Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-11-02 00:00:00.000 306 12717.23 59.38 54955.97 88888.00 2011-11-02 00:00:00.125 306 12717.20 59.38 54956.00 88888.00 2011-11-02 00:00:00.250 306 12717.15 59.38 54956.03 88888.00 2011-11-02 00:00:00.375 306 12717.17 59.38 54956.00 88888.00 2011-11-02 00:00:00.500 306 12717.20 59.40 54956.00 88888.00 2011-11-02 00:00:00.625 306 12717.27 59.40 54955.97 88888.00 2011-11-02 00:00:00.750 306 12717.33 59.42 54955.97 88888.00 2011-11-02 00:00:00.875 306 12717.35 59.45 54955.95 88888.00 2011-11-02 00:00:01.000 306 12717.27 59.42 54955.95 88888.00 2011-11-02 00:00:01.125 306 12717.25 59.42 54955.95 88888.00 2011-11-02 00:00:01.250 306 12717.25 59.42 54955.97 88888.00 2011-11-02 00:00:01.375 306 12717.35 59.45 54955.97 88888.00 2011-11-02 00:00:01.500 306 12717.35 59.45 54955.95 88888.00 2011-11-02 00:00:01.625 306 12717.35 59.48 54955.97 88888.00 2011-11-02 00:00:01.750 306 12717.35 59.50 54956.00 88888.00 2011-11-02 00:00:01.875 306 12717.30 59.48 54956.00 88888.00 2011-11-02 00:00:02.000 306 12717.35 59.48 54955.97 88888.00 2011-11-02 00:00:02.125 306 12717.40 59.50 54956.00 88888.00 2011-11-02 00:00:02.250 306 12717.40 59.50 54956.00 88888.00 2011-11-02 00:00:02.375 306 12717.42 59.52 54956.00 88888.00 2011-11-02 00:00:02.500 306 12717.42 59.52 54956.00 88888.00 2011-11-02 00:00:02.625 306 12717.42 59.52 54956.00 88888.00 2011-11-02 00:00:02.750 306 12717.42 59.50 54956.00 88888.00 2011-11-02 00:00:02.875 306 12717.45 59.52 54955.97 88888.00 2011-11-02 00:00:03.000 306 12717.48 59.55 54955.93 88888.00 2011-11-02 00:00:03.125 306 12717.50 59.52 54955.93 88888.00 2011-11-02 00:00:03.250 306 12717.48 59.52 54955.95 88888.00 2011-11-02 00:00:03.375 306 12717.48 59.58 54955.95 88888.00 2011-11-02 00:00:03.500 306 12717.52 59.60 54955.95 88888.00 2011-11-02 00:00:03.625 306 12717.50 59.60 54955.95 88888.00 2011-11-02 00:00:03.750 306 12717.48 59.55 54956.00 88888.00 2011-11-02 00:00:03.875 306 12717.50 59.55 54955.97 88888.00 2011-11-02 00:00:04.000 306 12717.52 59.52 54955.95 88888.00 2011-11-02 00:00:04.125 306 12717.52 59.58 54955.97 88888.00 2011-11-02 00:00:04.250 306 12717.55 59.58 54955.97 88888.00 2011-11-02 00:00:04.375 306 12717.55 59.60 54955.97 88888.00 2011-11-02 00:00:04.500 306 12717.52 59.60 54955.95 88888.00 2011-11-02 00:00:04.625 306 12717.52 59.62 54955.95 88888.00 2011-11-02 00:00:04.750 306 12717.55 59.60 54955.97 88888.00 2011-11-02 00:00:04.875 306 12717.55 59.58 54956.00 88888.00 2011-11-02 00:00:05.000 306 12717.52 59.58 54955.97 88888.00 2011-11-02 00:00:05.125 306 12717.48 59.58 54956.00 88888.00 2011-11-02 00:00:05.250 306 12717.50 59.58 54956.03 88888.00 2011-11-02 00:00:05.375 306 12717.52 59.60 54956.03 88888.00 2011-11-02 00:00:05.500 306 12717.55 59.65 54956.05 88888.00 2011-11-02 00:00:05.625 306 12717.50 59.62 54956.03 88888.00 2011-11-02 00:00:05.750 306 12717.45 59.62 54956.03 88888.00 2011-11-02 00:00:05.875 306 12717.48 59.60 54956.05 88888.00 2011-11-02 00:00:06.000 306 12717.45 59.62 54956.05 88888.00 2011-11-02 00:00:06.125 306 12717.48 59.60 54956.05 88888.00 2011-11-02 00:00:06.250 306 12717.48 59.60 54956.07 88888.00 2011-11-02 00:00:06.375 306 12717.48 59.60 54956.10 88888.00 2011-11-02 00:00:06.500 306 12717.48 59.62 54956.07 88888.00 2011-11-02 00:00:06.625 306 12717.52 59.65 54956.07 88888.00 2011-11-02 00:00:06.750 306 12717.55 59.62 54956.07 88888.00 2011-11-02 00:00:06.875 306 12717.55 59.62 54956.10 88888.00 2011-11-02 00:00:07.000 306 12717.58 59.60 54956.10 88888.00 2011-11-02 00:00:07.125 306 12717.55 59.62 54956.12 88888.00 2011-11-02 00:00:07.250 306 12717.52 59.62 54956.15 88888.00 2011-11-02 00:00:07.375 306 12717.58 59.67 54956.15 88888.00 2011-11-02 00:00:07.500 306 12717.60 59.62 54956.15 88888.00 2011-11-02 00:00:07.625 306 12717.55 59.62 54956.12 88888.00 2011-11-02 00:00:07.750 306 12717.50 59.62 54956.12 88888.00 2011-11-02 00:00:07.875 306 12717.48 59.60 54956.15 88888.00 2011-11-02 00:00:08.000 306 12717.48 59.60 54956.15 88888.00 2011-11-02 00:00:08.125 306 12717.45 59.60 54956.12 88888.00 2011-11-02 00:00:08.250 306 12717.50 59.58 54956.12 88888.00 2011-11-02 00:00:08.375 306 12717.52 59.58 54956.12 88888.00 2011-11-02 00:00:08.500 306 12717.50 59.55 54956.12 88888.00 2011-11-02 00:00:08.625 306 12717.45 59.60 54956.12 88888.00 2011-11-02 00:00:08.750 306 12717.50 59.62 54956.12 88888.00 2011-11-02 00:00:08.875 306 12717.52 59.65 54956.10 88888.00 2011-11-02 00:00:09.000 306 12717.50 59.62 54956.10 88888.00 2011-11-02 00:00:09.125 306 12717.55 59.62 54956.10 88888.00 2011-11-02 00:00:09.250 306 12717.58 59.60 54956.12 88888.00 2011-11-02 00:00:09.375 306 12717.60 59.60 54956.12 88888.00 2011-11-02 00:00:09.500 306 12717.58 59.60 54956.10 88888.00 2011-11-02 00:00:09.625 306 12717.55 59.62 54956.12 88888.00 2011-11-02 00:00:09.750 306 12717.55 59.62 54956.15 88888.00 2011-11-02 00:00:09.875 306 12717.52 59.65 54956.18 88888.00 2011-11-02 00:00:10.000 306 12717.48 59.60 54956.18 88888.00 2011-11-02 00:00:10.125 306 12717.52 59.60 54956.15 88888.00 2011-11-02 00:00:10.250 306 12717.58 59.60 54956.18 88888.00 2011-11-02 00:00:10.375 306 12717.60 59.58 54956.18 88888.00 2011-11-02 00:00:10.500 306 12717.58 59.60 54956.18 88888.00 2011-11-02 00:00:10.625 306 12717.55 59.60 54956.20 88888.00 2011-11-02 00:00:10.750 306 12717.50 59.60 54956.22 88888.00 2011-11-02 00:00:10.875 306 12717.48 59.58 54956.25 88888.00 2011-11-02 00:00:11.000 306 12717.48 59.52 54956.25 88888.00 2011-11-02 00:00:11.125 306 12717.50 59.52 54956.28 88888.00 2011-11-02 00:00:11.250 306 12717.45 59.55 54956.28 88888.00 2011-11-02 00:00:11.375 306 12717.45 59.52 54956.28 88888.00 2011-11-02 00:00:11.500 306 12717.52 59.50 54956.28 88888.00 2011-11-02 00:00:11.625 306 12717.58 59.52 54956.28 88888.00 2011-11-02 00:00:11.750 306 12717.55 59.55 54956.30 88888.00 2011-11-02 00:00:11.875 306 12717.52 59.55 54956.30 88888.00 2011-11-02 00:00:12.000 306 12717.52 59.52 54956.32 88888.00 2011-11-02 00:00:12.125 306 12717.48 59.52 54956.35 88888.00 2011-11-02 00:00:12.250 306 12717.42 59.50 54956.35 88888.00 2011-11-02 00:00:12.375 306 12717.45 59.52 54956.32 88888.00 2011-11-02 00:00:12.500 306 12717.48 59.50 54956.35 88888.00 2011-11-02 00:00:12.625 306 12717.50 59.48 54956.35 88888.00 2011-11-02 00:00:12.750 306 12717.45 59.48 54956.38 88888.00 2011-11-02 00:00:12.875 306 12717.38 59.52 54956.38 88888.00 2011-11-02 00:00:13.000 306 12717.38 59.50 54956.35 88888.00 2011-11-02 00:00:13.125 306 12717.38 59.48 54956.38 88888.00 2011-11-02 00:00:13.250 306 12717.40 59.45 54956.40 88888.00 2011-11-02 00:00:13.375 306 12717.45 59.48 54956.38 88888.00 2011-11-02 00:00:13.500 306 12717.48 59.48 54956.38 88888.00 2011-11-02 00:00:13.625 306 12717.45 59.48 54956.40 88888.00 2011-11-02 00:00:13.750 306 12717.45 59.45 54956.40 88888.00 2011-11-02 00:00:13.875 306 12717.38 59.40 54956.40 88888.00 2011-11-02 00:00:14.000 306 12717.35 59.42 54956.43 88888.00 2011-11-02 00:00:14.125 306 12717.42 59.40 54956.43 88888.00 2011-11-02 00:00:14.250 306 12717.38 59.38 54956.47 88888.00 2011-11-02 00:00:14.375 306 12717.40 59.35 54956.43 88888.00 2011-11-02 00:00:14.500 306 12717.40 59.38 54956.45 88888.00 2011-11-02 00:00:14.625 306 12717.40 59.38 54956.47 88888.00 2011-11-02 00:00:14.750 306 12717.45 59.38 54956.45 88888.00 2011-11-02 00:00:14.875 306 12717.48 59.35 54956.43 88888.00 2011-11-02 00:00:15.000 306 12717.52 59.35 54956.40 88888.00 2011-11-02 00:00:15.125 306 12717.55 59.38 54956.43 88888.00 2011-11-02 00:00:15.250 306 12717.52 59.35 54956.45 88888.00 2011-11-02 00:00:15.375 306 12717.52 59.38 54956.45 88888.00 2011-11-02 00:00:15.500 306 12717.55 59.38 54956.45 88888.00 2011-11-02 00:00:15.625 306 12717.58 59.38 54956.45 88888.00 2011-11-02 00:00:15.750 306 12717.58 59.35 54956.43 88888.00 2011-11-02 00:00:15.875 306 12717.48 59.30 54956.40 88888.00 2011-11-02 00:00:16.000 306 12717.48 59.30 54956.43 88888.00 2011-11-02 00:00:16.125 306 12717.48 59.27 54956.45 88888.00 2011-11-02 00:00:16.250 306 12717.45 59.25 54956.50 88888.00 2011-11-02 00:00:16.375 306 12717.48 59.27 54956.47 88888.00 2011-11-02 00:00:16.500 306 12717.48 59.25 54956.47 88888.00 2011-11-02 00:00:16.625 306 12717.50 59.25 54956.50 88888.00 2011-11-02 00:00:16.750 306 12717.45 59.25 54956.53 88888.00 2011-11-02 00:00:16.875 306 12717.42 59.23 54956.55 88888.00 2011-11-02 00:00:17.000 306 12717.42 59.17 54956.53 88888.00 2011-11-02 00:00:17.125 306 12717.42 59.17 54956.57 88888.00 2011-11-02 00:00:17.250 306 12717.38 59.20 54956.60 88888.00 2011-11-02 00:00:17.375 306 12717.40 59.17 54956.60 88888.00 2011-11-02 00:00:17.500 306 12717.42 59.17 54956.60 88888.00 2011-11-02 00:00:17.625 306 12717.40 59.15 54956.60 88888.00 2011-11-02 00:00:17.750 306 12717.45 59.17 54956.60 88888.00 2011-11-02 00:00:17.875 306 12717.45 59.17 54956.65 88888.00 2011-11-02 00:00:18.000 306 12717.40 59.12 54956.62 88888.00 2011-11-02 00:00:18.125 306 12717.48 59.10 54956.65 88888.00 2011-11-02 00:00:18.250 306 12717.50 59.12 54956.65 88888.00 2011-11-02 00:00:18.375 306 12717.48 59.10 54956.62 88888.00 2011-11-02 00:00:18.500 306 12717.45 59.08 54956.68 88888.00 2011-11-02 00:00:18.625 306 12717.42 59.08 54956.68 88888.00 2011-11-02 00:00:18.750 306 12717.38 59.08 54956.65 88888.00 2011-11-02 00:00:18.875 306 12717.45 59.08 54956.68 88888.00 2011-11-02 00:00:19.000 306 12717.48 59.05 54956.65 88888.00 2011-11-02 00:00:19.125 306 12717.42 59.02 54956.72 88888.00 2011-11-02 00:00:19.250 306 12717.40 59.00 54956.72 88888.00 2011-11-02 00:00:19.375 306 12717.45 59.00 54956.75 88888.00 2011-11-02 00:00:19.500 306 12717.50 58.98 54956.70 88888.00 2011-11-02 00:00:19.625 306 12717.52 58.98 54956.70 88888.00 2011-11-02 00:00:19.750 306 12717.50 58.95 54956.70 88888.00 2011-11-02 00:00:19.875 306 12717.48 58.98 54956.75 88888.00 2011-11-02 00:00:20.000 306 12717.48 58.95 54956.72 88888.00 2011-11-02 00:00:20.125 306 12717.48 58.92 54956.72 88888.00 2011-11-02 00:00:20.250 306 12717.45 58.90 54956.75 88888.00 2011-11-02 00:00:20.375 306 12717.42 58.90 54956.75 88888.00 2011-11-02 00:00:20.500 306 12717.45 58.90 54956.75 88888.00 2011-11-02 00:00:20.625 306 12717.52 58.88 54956.75 88888.00 2011-11-02 00:00:20.750 306 12717.52 58.88 54956.75 88888.00 2011-11-02 00:00:20.875 306 12717.55 58.88 54956.72 88888.00 2011-11-02 00:00:21.000 306 12717.60 58.90 54956.72 88888.00 2011-11-02 00:00:21.125 306 12717.60 58.90 54956.72 88888.00 2011-11-02 00:00:21.250 306 12717.52 58.85 54956.75 88888.00 2011-11-02 00:00:21.375 306 12717.52 58.88 54956.75 88888.00 2011-11-02 00:00:21.500 306 12717.52 58.85 54956.75 88888.00 2011-11-02 00:00:21.625 306 12717.60 58.83 54956.75 88888.00 2011-11-02 00:00:21.750 306 12717.55 58.80 54956.75 88888.00 2011-11-02 00:00:21.875 306 12717.55 58.77 54956.75 88888.00 2011-11-02 00:00:22.000 306 12717.58 58.75 54956.78 88888.00 2011-11-02 00:00:22.125 306 12717.62 58.75 54956.78 88888.00 2011-11-02 00:00:22.250 306 12717.60 58.73 54956.78 88888.00 2011-11-02 00:00:22.375 306 12717.58 58.73 54956.72 88888.00 2011-11-02 00:00:22.500 306 12717.58 58.73 54956.75 88888.00 2011-11-02 00:00:22.625 306 12717.60 58.73 54956.75 88888.00 2011-11-02 00:00:22.750 306 12717.62 58.73 54956.80 88888.00 2011-11-02 00:00:22.875 306 12717.60 58.73 54956.82 88888.00 2011-11-02 00:00:23.000 306 12717.62 58.67 54956.82 88888.00 2011-11-02 00:00:23.125 306 12717.60 58.65 54956.85 88888.00 2011-11-02 00:00:23.250 306 12717.52 58.60 54956.85 88888.00 2011-11-02 00:00:23.375 306 12717.55 58.62 54956.85 88888.00 2011-11-02 00:00:23.500 306 12717.62 58.62 54956.82 88888.00 2011-11-02 00:00:23.625 306 12717.60 58.65 54956.85 88888.00 2011-11-02 00:00:23.750 306 12717.55 58.65 54956.88 88888.00 2011-11-02 00:00:23.875 306 12717.58 58.60 54956.85 88888.00 2011-11-02 00:00:24.000 306 12717.58 58.55 54956.85 88888.00 2011-11-02 00:00:24.125 306 12717.55 58.58 54956.85 88888.00 2011-11-02 00:00:24.250 306 12717.52 58.58 54956.88 88888.00 2011-11-02 00:00:24.375 306 12717.55 58.55 54956.88 88888.00 2011-11-02 00:00:24.500 306 12717.58 58.58 54956.90 88888.00 2011-11-02 00:00:24.625 306 12717.58 58.55 54956.88 88888.00 2011-11-02 00:00:24.750 306 12717.58 58.55 54956.90 88888.00 2011-11-02 00:00:24.875 306 12717.62 58.55 54956.90 88888.00 2011-11-02 00:00:25.000 306 12717.65 58.55 54956.90 88888.00 2011-11-02 00:00:25.125 306 12717.60 58.55 54956.90 88888.00 2011-11-02 00:00:25.250 306 12717.55 58.50 54956.90 88888.00 2011-11-02 00:00:25.375 306 12717.65 58.50 54956.90 88888.00 2011-11-02 00:00:25.500 306 12717.70 58.45 54956.90 88888.00 2011-11-02 00:00:25.625 306 12717.70 58.48 54956.93 88888.00 2011-11-02 00:00:25.750 306 12717.67 58.50 54956.90 88888.00 2011-11-02 00:00:25.875 306 12717.62 58.48 54956.93 88888.00 2011-11-02 00:00:26.000 306 12717.62 58.45 54956.95 88888.00 2011-11-02 00:00:26.125 306 12717.62 58.45 54956.95 88888.00 2011-11-02 00:00:26.250 306 12717.60 58.45 54956.97 88888.00 2011-11-02 00:00:26.375 306 12717.60 58.48 54956.95 88888.00 2011-11-02 00:00:26.500 306 12717.55 58.45 54956.95 88888.00 2011-11-02 00:00:26.625 306 12717.58 58.40 54956.97 88888.00 2011-11-02 00:00:26.750 306 12717.60 58.40 54956.95 88888.00 2011-11-02 00:00:26.875 306 12717.60 58.42 54956.90 88888.00 2011-11-02 00:00:27.000 306 12717.65 58.42 54956.88 88888.00 2011-11-02 00:00:27.125 306 12717.65 58.42 54956.88 88888.00 2011-11-02 00:00:27.250 306 12717.67 58.40 54956.88 88888.00 2011-11-02 00:00:27.375 306 12717.67 58.40 54956.88 88888.00 2011-11-02 00:00:27.500 306 12717.70 58.38 54956.90 88888.00 2011-11-02 00:00:27.625 306 12717.67 58.40 54956.93 88888.00 2011-11-02 00:00:27.750 306 12717.67 58.38 54956.93 88888.00 2011-11-02 00:00:27.875 306 12717.65 58.38 54956.90 88888.00 2011-11-02 00:00:28.000 306 12717.65 58.35 54956.90 88888.00 2011-11-02 00:00:28.125 306 12717.65 58.38 54956.90 88888.00 2011-11-02 00:00:28.250 306 12717.62 58.35 54956.93 88888.00 2011-11-02 00:00:28.375 306 12717.60 58.38 54956.93 88888.00 2011-11-02 00:00:28.500 306 12717.55 58.38 54956.93 88888.00 2011-11-02 00:00:28.625 306 12717.60 58.33 54956.93 88888.00 2011-11-02 00:00:28.750 306 12717.58 58.33 54956.93 88888.00 2011-11-02 00:00:28.875 306 12717.60 58.30 54956.95 88888.00 2011-11-02 00:00:29.000 306 12717.58 58.30 54956.97 88888.00 2011-11-02 00:00:29.125 306 12717.60 58.30 54957.00 88888.00 2011-11-02 00:00:29.250 306 12717.55 58.33 54957.03 88888.00 2011-11-02 00:00:29.375 306 12717.58 58.35 54957.03 88888.00 2011-11-02 00:00:29.500 306 12717.55 58.33 54957.03 88888.00 2011-11-02 00:00:29.625 306 12717.60 58.35 54957.05 88888.00 2011-11-02 00:00:29.750 306 12717.65 58.33 54957.05 88888.00 2011-11-02 00:00:29.875 306 12717.62 58.33 54957.05 88888.00 2011-11-02 00:00:30.000 306 12717.62 58.33 54957.05 88888.00 2011-11-02 00:00:30.125 306 12717.58 58.30 54957.07 88888.00 2011-11-02 00:00:30.250 306 12717.52 58.27 54957.07 88888.00 2011-11-02 00:00:30.375 306 12717.55 58.27 54957.05 88888.00 2011-11-02 00:00:30.500 306 12717.60 58.27 54957.05 88888.00 2011-11-02 00:00:30.625 306 12717.60 58.25 54957.03 88888.00 2011-11-02 00:00:30.750 306 12717.58 58.27 54957.03 88888.00 2011-11-02 00:00:30.875 306 12717.50 58.30 54957.05 88888.00 2011-11-02 00:00:31.000 306 12717.45 58.30 54957.05 88888.00 2011-11-02 00:00:31.125 306 12717.50 58.25 54957.07 88888.00 2011-11-02 00:00:31.250 306 12717.45 58.23 54957.07 88888.00 2011-11-02 00:00:31.375 306 12717.45 58.27 54957.07 88888.00 2011-11-02 00:00:31.500 306 12717.42 58.30 54957.10 88888.00 2011-11-02 00:00:31.625 306 12717.42 58.27 54957.07 88888.00 2011-11-02 00:00:31.750 306 12717.50 58.27 54957.10 88888.00 2011-11-02 00:00:31.875 306 12717.55 58.30 54957.10 88888.00 2011-11-02 00:00:32.000 306 12717.52 58.27 54957.10 88888.00 2011-11-02 00:00:32.125 306 12717.50 58.27 54957.10 88888.00 2011-11-02 00:00:32.250 306 12717.38 58.23 54957.10 88888.00 2011-11-02 00:00:32.375 306 12717.40 58.20 54957.10 88888.00 2011-11-02 00:00:32.500 306 12717.40 58.25 54957.10 88888.00 2011-11-02 00:00:32.625 306 12717.40 58.27 54957.10 88888.00 2011-11-02 00:00:32.750 306 12717.42 58.30 54957.12 88888.00 2011-11-02 00:00:32.875 306 12717.38 58.30 54957.10 88888.00 2011-11-02 00:00:33.000 306 12717.40 58.33 54957.12 88888.00 2011-11-02 00:00:33.125 306 12717.45 58.27 54957.10 88888.00 2011-11-02 00:00:33.250 306 12717.48 58.25 54957.10 88888.00 2011-11-02 00:00:33.375 306 12717.55 58.30 54957.12 88888.00 2011-11-02 00:00:33.500 306 12717.58 58.33 54957.15 88888.00 2011-11-02 00:00:33.625 306 12717.52 58.33 54957.15 88888.00 2011-11-02 00:00:33.750 306 12717.48 58.30 54957.15 88888.00 2011-11-02 00:00:33.875 306 12717.50 58.33 54957.12 88888.00 2011-11-02 00:00:34.000 306 12717.45 58.35 54957.10 88888.00 2011-11-02 00:00:34.125 306 12717.38 58.33 54957.12 88888.00 2011-11-02 00:00:34.250 306 12717.33 58.35 54957.15 88888.00 2011-11-02 00:00:34.375 306 12717.33 58.35 54957.15 88888.00 2011-11-02 00:00:34.500 306 12717.33 58.35 54957.18 88888.00 2011-11-02 00:00:34.625 306 12717.35 58.35 54957.15 88888.00 2011-11-02 00:00:34.750 306 12717.35 58.38 54957.18 88888.00 2011-11-02 00:00:34.875 306 12717.35 58.38 54957.18 88888.00 2011-11-02 00:00:35.000 306 12717.35 58.38 54957.18 88888.00 2011-11-02 00:00:35.125 306 12717.35 58.40 54957.20 88888.00 2011-11-02 00:00:35.250 306 12717.33 58.38 54957.18 88888.00 2011-11-02 00:00:35.375 306 12717.35 58.42 54957.18 88888.00 2011-11-02 00:00:35.500 306 12717.38 58.40 54957.20 88888.00 2011-11-02 00:00:35.625 306 12717.35 58.40 54957.22 88888.00 2011-11-02 00:00:35.750 306 12717.33 58.42 54957.18 88888.00 2011-11-02 00:00:35.875 306 12717.27 58.45 54957.20 88888.00 2011-11-02 00:00:36.000 306 12717.25 58.42 54957.18 88888.00 2011-11-02 00:00:36.125 306 12717.25 58.42 54957.20 88888.00 2011-11-02 00:00:36.250 306 12717.25 58.45 54957.18 88888.00 2011-11-02 00:00:36.375 306 12717.27 58.48 54957.18 88888.00 2011-11-02 00:00:36.500 306 12717.27 58.50 54957.18 88888.00 2011-11-02 00:00:36.625 306 12717.30 58.50 54957.20 88888.00 2011-11-02 00:00:36.750 306 12717.30 58.50 54957.20 88888.00 2011-11-02 00:00:36.875 306 12717.27 58.50 54957.20 88888.00 2011-11-02 00:00:37.000 306 12717.23 58.48 54957.15 88888.00 2011-11-02 00:00:37.125 306 12717.20 58.48 54957.15 88888.00 2011-11-02 00:00:37.250 306 12717.17 58.48 54957.18 88888.00 2011-11-02 00:00:37.375 306 12717.23 58.50 54957.20 88888.00 2011-11-02 00:00:37.500 306 12717.17 58.55 54957.20 88888.00 2011-11-02 00:00:37.625 306 12717.17 58.55 54957.20 88888.00 2011-11-02 00:00:37.750 306 12717.17 58.52 54957.20 88888.00 2011-11-02 00:00:37.875 306 12717.15 58.58 54957.20 88888.00 2011-11-02 00:00:38.000 306 12717.12 58.55 54957.18 88888.00 2011-11-02 00:00:38.125 306 12717.10 58.55 54957.18 88888.00 2011-11-02 00:00:38.250 306 12717.08 58.58 54957.18 88888.00 2011-11-02 00:00:38.375 306 12717.08 58.60 54957.15 88888.00 2011-11-02 00:00:38.500 306 12717.08 58.60 54957.15 88888.00 2011-11-02 00:00:38.625 306 12717.12 58.62 54957.18 88888.00 2011-11-02 00:00:38.750 306 12717.12 58.67 54957.15 88888.00 2011-11-02 00:00:38.875 306 12717.15 58.67 54957.15 88888.00 2011-11-02 00:00:39.000 306 12717.10 58.67 54957.07 88888.00 2011-11-02 00:00:39.125 306 12717.17 58.67 54957.10 88888.00 2011-11-02 00:00:39.250 306 12717.17 58.67 54957.12 88888.00 2011-11-02 00:00:39.375 306 12717.20 58.73 54957.12 88888.00 2011-11-02 00:00:39.500 306 12717.17 58.73 54957.10 88888.00 2011-11-02 00:00:39.625 306 12717.15 58.73 54957.10 88888.00 2011-11-02 00:00:39.750 306 12717.17 58.73 54957.12 88888.00 2011-11-02 00:00:39.875 306 12717.20 58.73 54957.18 88888.00 2011-11-02 00:00:40.000 306 12717.17 58.75 54957.15 88888.00 2011-11-02 00:00:40.125 306 12717.17 58.73 54957.12 88888.00 2011-11-02 00:00:40.250 306 12717.15 58.73 54957.15 88888.00 2011-11-02 00:00:40.375 306 12717.15 58.75 54957.15 88888.00 2011-11-02 00:00:40.500 306 12717.15 58.77 54957.15 88888.00 2011-11-02 00:00:40.625 306 12717.17 58.75 54957.12 88888.00 2011-11-02 00:00:40.750 306 12717.15 58.83 54957.15 88888.00 2011-11-02 00:00:40.875 306 12717.08 58.80 54957.20 88888.00 2011-11-02 00:00:41.000 306 12717.05 58.80 54957.18 88888.00 2011-11-02 00:00:41.125 306 12717.10 58.80 54957.18 88888.00 2011-11-02 00:00:41.250 306 12717.08 58.80 54957.20 88888.00 2011-11-02 00:00:41.375 306 12717.05 58.83 54957.22 88888.00 2011-11-02 00:00:41.500 306 12717.02 58.88 54957.22 88888.00 2011-11-02 00:00:41.625 306 12717.05 58.85 54957.22 88888.00 2011-11-02 00:00:41.750 306 12717.05 58.88 54957.20 88888.00 2011-11-02 00:00:41.875 306 12717.00 58.88 54957.22 88888.00 2011-11-02 00:00:42.000 306 12717.00 58.90 54957.22 88888.00 2011-11-02 00:00:42.125 306 12717.02 58.85 54957.22 88888.00 2011-11-02 00:00:42.250 306 12717.05 58.85 54957.22 88888.00 2011-11-02 00:00:42.375 306 12717.08 58.88 54957.22 88888.00 2011-11-02 00:00:42.500 306 12717.05 58.92 54957.25 88888.00 2011-11-02 00:00:42.625 306 12717.00 58.95 54957.25 88888.00 2011-11-02 00:00:42.750 306 12716.95 58.92 54957.25 88888.00 2011-11-02 00:00:42.875 306 12716.90 58.92 54957.22 88888.00 2011-11-02 00:00:43.000 306 12716.90 58.92 54957.22 88888.00 2011-11-02 00:00:43.125 306 12716.90 58.92 54957.25 88888.00 2011-11-02 00:00:43.250 306 12716.88 58.88 54957.22 88888.00 2011-11-02 00:00:43.375 306 12716.88 58.90 54957.22 88888.00 2011-11-02 00:00:43.500 306 12716.92 58.92 54957.22 88888.00 2011-11-02 00:00:43.625 306 12716.98 58.95 54957.28 88888.00 2011-11-02 00:00:43.750 306 12716.98 58.98 54957.22 88888.00 2011-11-02 00:00:43.875 306 12716.98 58.95 54957.22 88888.00 2011-11-02 00:00:44.000 306 12717.00 58.98 54957.25 88888.00 2011-11-02 00:00:44.125 306 12716.98 58.95 54957.28 88888.00 2011-11-02 00:00:44.250 306 12716.95 58.95 54957.25 88888.00 2011-11-02 00:00:44.375 306 12716.95 58.95 54957.22 88888.00 2011-11-02 00:00:44.500 306 12716.95 58.98 54957.25 88888.00 2011-11-02 00:00:44.625 306 12716.92 58.98 54957.28 88888.00 2011-11-02 00:00:44.750 306 12716.92 58.98 54957.28 88888.00 2011-11-02 00:00:44.875 306 12716.98 59.00 54957.25 88888.00 2011-11-02 00:00:45.000 306 12717.00 59.00 54957.20 88888.00 2011-11-02 00:00:45.125 306 12716.98 58.98 54957.18 88888.00 2011-11-02 00:00:45.250 306 12716.98 58.98 54957.18 88888.00 2011-11-02 00:00:45.375 306 12716.98 59.02 54957.20 88888.00 2011-11-02 00:00:45.500 306 12716.98 59.00 54957.20 88888.00 2011-11-02 00:00:45.625 306 12716.95 59.00 54957.20 88888.00 2011-11-02 00:00:45.750 306 12716.95 59.02 54957.22 88888.00 2011-11-02 00:00:45.875 306 12717.00 59.02 54957.22 88888.00 2011-11-02 00:00:46.000 306 12717.05 59.02 54957.20 88888.00 2011-11-02 00:00:46.125 306 12717.05 58.98 54957.20 88888.00 2011-11-02 00:00:46.250 306 12717.02 58.98 54957.20 88888.00 2011-11-02 00:00:46.375 306 12717.00 58.98 54957.20 88888.00 2011-11-02 00:00:46.500 306 12716.98 59.00 54957.22 88888.00 2011-11-02 00:00:46.625 306 12717.00 58.98 54957.22 88888.00 2011-11-02 00:00:46.750 306 12717.00 58.98 54957.22 88888.00 2011-11-02 00:00:46.875 306 12716.98 58.98 54957.25 88888.00 2011-11-02 00:00:47.000 306 12716.92 58.95 54957.25 88888.00 2011-11-02 00:00:47.125 306 12716.95 58.92 54957.28 88888.00 2011-11-02 00:00:47.250 306 12716.98 58.90 54957.28 88888.00 2011-11-02 00:00:47.375 306 12716.98 58.90 54957.28 88888.00 2011-11-02 00:00:47.500 306 12716.90 58.90 54957.28 88888.00 2011-11-02 00:00:47.625 306 12716.90 58.90 54957.28 88888.00 2011-11-02 00:00:47.750 306 12716.95 58.92 54957.25 88888.00 2011-11-02 00:00:47.875 306 12717.00 58.92 54957.25 88888.00 2011-11-02 00:00:48.000 306 12717.00 58.92 54957.28 88888.00 2011-11-02 00:00:48.125 306 12717.02 58.92 54957.30 88888.00 2011-11-02 00:00:48.250 306 12717.00 58.92 54957.30 88888.00 2011-11-02 00:00:48.375 306 12716.98 58.92 54957.28 88888.00 2011-11-02 00:00:48.500 306 12717.00 58.92 54957.25 88888.00 2011-11-02 00:00:48.625 306 12717.08 58.88 54957.28 88888.00 2011-11-02 00:00:48.750 306 12717.02 58.90 54957.30 88888.00 2011-11-02 00:00:48.875 306 12717.05 58.88 54957.30 88888.00 2011-11-02 00:00:49.000 306 12717.05 58.85 54957.28 88888.00 2011-11-02 00:00:49.125 306 12717.05 58.85 54957.25 88888.00 2011-11-02 00:00:49.250 306 12716.98 58.85 54957.28 88888.00 2011-11-02 00:00:49.375 306 12716.98 58.83 54957.30 88888.00 2011-11-02 00:00:49.500 306 12717.00 58.83 54957.30 88888.00 2011-11-02 00:00:49.625 306 12716.98 58.83 54957.28 88888.00 2011-11-02 00:00:49.750 306 12717.00 58.83 54957.28 88888.00 2011-11-02 00:00:49.875 306 12717.05 58.85 54957.32 88888.00 2011-11-02 00:00:50.000 306 12717.00 58.83 54957.32 88888.00 2011-11-02 00:00:50.125 306 12717.02 58.83 54957.32 88888.00 2011-11-02 00:00:50.250 306 12717.02 58.80 54957.35 88888.00 2011-11-02 00:00:50.375 306 12717.05 58.80 54957.35 88888.00 2011-11-02 00:00:50.500 306 12717.05 58.83 54957.35 88888.00 2011-11-02 00:00:50.625 306 12717.05 58.80 54957.32 88888.00 2011-11-02 00:00:50.750 306 12717.05 58.83 54957.32 88888.00 2011-11-02 00:00:50.875 306 12717.08 58.83 54957.30 88888.00 2011-11-02 00:00:51.000 306 12717.10 58.80 54957.25 88888.00 2011-11-02 00:00:51.125 306 12717.02 58.75 54957.22 88888.00 2011-11-02 00:00:51.250 306 12717.02 58.75 54957.25 88888.00 2011-11-02 00:00:51.375 306 12717.15 58.77 54957.25 88888.00 2011-11-02 00:00:51.500 306 12717.20 58.75 54957.25 88888.00 2011-11-02 00:00:51.625 306 12717.12 58.75 54957.25 88888.00 2011-11-02 00:00:51.750 306 12717.08 58.75 54957.25 88888.00 2011-11-02 00:00:51.875 306 12717.08 58.73 54957.28 88888.00 2011-11-02 00:00:52.000 306 12717.08 58.73 54957.30 88888.00 2011-11-02 00:00:52.125 306 12717.02 58.73 54957.32 88888.00 2011-11-02 00:00:52.250 306 12716.95 58.75 54957.30 88888.00 2011-11-02 00:00:52.375 306 12717.02 58.75 54957.32 88888.00 2011-11-02 00:00:52.500 306 12717.05 58.75 54957.30 88888.00 2011-11-02 00:00:52.625 306 12717.02 58.70 54957.30 88888.00 2011-11-02 00:00:52.750 306 12717.05 58.70 54957.30 88888.00 2011-11-02 00:00:52.875 306 12716.98 58.70 54957.32 88888.00 2011-11-02 00:00:53.000 306 12716.92 58.62 54957.32 88888.00 2011-11-02 00:00:53.125 306 12716.92 58.62 54957.38 88888.00 2011-11-02 00:00:53.250 306 12716.90 58.62 54957.40 88888.00 2011-11-02 00:00:53.375 306 12716.98 58.65 54957.38 88888.00 2011-11-02 00:00:53.500 306 12716.98 58.70 54957.40 88888.00 2011-11-02 00:00:53.625 306 12717.00 58.73 54957.40 88888.00 2011-11-02 00:00:53.750 306 12717.02 58.70 54957.38 88888.00 2011-11-02 00:00:53.875 306 12717.05 58.65 54957.38 88888.00 2011-11-02 00:00:54.000 306 12717.02 58.65 54957.38 88888.00 2011-11-02 00:00:54.125 306 12717.00 58.62 54957.38 88888.00 2011-11-02 00:00:54.250 306 12716.92 58.62 54957.40 88888.00 2011-11-02 00:00:54.375 306 12716.88 58.65 54957.40 88888.00 2011-11-02 00:00:54.500 306 12716.85 58.67 54957.38 88888.00 2011-11-02 00:00:54.625 306 12716.88 58.62 54957.35 88888.00 2011-11-02 00:00:54.750 306 12716.85 58.60 54957.40 88888.00 2011-11-02 00:00:54.875 306 12716.83 58.58 54957.38 88888.00 2011-11-02 00:00:55.000 306 12716.85 58.60 54957.40 88888.00 2011-11-02 00:00:55.125 306 12716.95 58.62 54957.40 88888.00 2011-11-02 00:00:55.250 306 12717.00 58.60 54957.40 88888.00 2011-11-02 00:00:55.375 306 12717.08 58.65 54957.43 88888.00 2011-11-02 00:00:55.500 306 12717.02 58.62 54957.45 88888.00 2011-11-02 00:00:55.625 306 12716.95 58.58 54957.40 88888.00 2011-11-02 00:00:55.750 306 12716.90 58.60 54957.40 88888.00 2011-11-02 00:00:55.875 306 12716.90 58.62 54957.43 88888.00 2011-11-02 00:00:56.000 306 12716.90 58.58 54957.40 88888.00 2011-11-02 00:00:56.125 306 12716.92 58.58 54957.40 88888.00 2011-11-02 00:00:56.250 306 12716.95 58.60 54957.45 88888.00 2011-11-02 00:00:56.375 306 12716.90 58.60 54957.40 88888.00 2011-11-02 00:00:56.500 306 12716.85 58.58 54957.43 88888.00 2011-11-02 00:00:56.625 306 12716.88 58.58 54957.45 88888.00 2011-11-02 00:00:56.750 306 12716.90 58.60 54957.43 88888.00 2011-11-02 00:00:56.875 306 12716.92 58.60 54957.43 88888.00 2011-11-02 00:00:57.000 306 12716.98 58.62 54957.43 88888.00 2011-11-02 00:00:57.125 306 12716.98 58.58 54957.40 88888.00 2011-11-02 00:00:57.250 306 12716.95 58.52 54957.38 88888.00 2011-11-02 00:00:57.375 306 12717.02 58.55 54957.38 88888.00 2011-11-02 00:00:57.500 306 12717.05 58.55 54957.35 88888.00 2011-11-02 00:00:57.625 306 12717.05 58.60 54957.38 88888.00 2011-11-02 00:00:57.750 306 12717.05 58.58 54957.38 88888.00 2011-11-02 00:00:57.875 306 12717.02 58.60 54957.38 88888.00 2011-11-02 00:00:58.000 306 12717.08 58.60 54957.32 88888.00 2011-11-02 00:00:58.125 306 12717.08 58.55 54957.38 88888.00 2011-11-02 00:00:58.250 306 12717.00 58.52 54957.38 88888.00 2011-11-02 00:00:58.375 306 12717.02 58.52 54957.38 88888.00 2011-11-02 00:00:58.500 306 12716.98 58.52 54957.35 88888.00 2011-11-02 00:00:58.625 306 12716.92 58.52 54957.35 88888.00 2011-11-02 00:00:58.750 306 12716.92 58.52 54957.38 88888.00 2011-11-02 00:00:58.875 306 12716.95 58.55 54957.40 88888.00 2011-11-02 00:00:59.000 306 12717.00 58.52 54957.40 88888.00 2011-11-02 00:00:59.125 306 12716.95 58.52 54957.40 88888.00 2011-11-02 00:00:59.250 306 12716.88 58.50 54957.43 88888.00 2011-11-02 00:00:59.375 306 12716.95 58.52 54957.43 88888.00 2011-11-02 00:00:59.500 306 12716.92 58.52 54957.43 88888.00 2011-11-02 00:00:59.625 306 12716.92 58.50 54957.45 88888.00 2011-11-02 00:00:59.750 306 12716.92 58.50 54957.43 88888.00 2011-11-02 00:00:59.875 306 12716.95 58.50 54957.45 88888.00 2011-11-02 00:01:00.000 306 12716.92 58.52 54957.45 88888.00 2011-11-02 00:01:00.125 306 12716.92 58.50 54957.47 88888.00 2011-11-02 00:01:00.250 306 12716.90 58.50 54957.50 88888.00 2011-11-02 00:01:00.375 306 12716.88 58.50 54957.50 88888.00 2011-11-02 00:01:00.500 306 12716.90 58.48 54957.47 88888.00 2011-11-02 00:01:00.625 306 12716.90 58.48 54957.47 88888.00 2011-11-02 00:01:00.750 306 12716.92 58.50 54957.50 88888.00 2011-11-02 00:01:00.875 306 12716.98 58.48 54957.50 88888.00 2011-11-02 00:01:01.000 306 12716.95 58.48 54957.50 88888.00 2011-11-02 00:01:01.125 306 12716.90 58.48 54957.47 88888.00 2011-11-02 00:01:01.250 306 12716.90 58.45 54957.47 88888.00 2011-11-02 00:01:01.375 306 12716.95 58.48 54957.47 88888.00 2011-11-02 00:01:01.500 306 12716.95 58.48 54957.50 88888.00 2011-11-02 00:01:01.625 306 12716.95 58.45 54957.47 88888.00 2011-11-02 00:01:01.750 306 12716.92 58.45 54957.53 88888.00 2011-11-02 00:01:01.875 306 12716.95 58.48 54957.50 88888.00 2011-11-02 00:01:02.000 306 12716.92 58.45 54957.50 88888.00 2011-11-02 00:01:02.125 306 12716.92 58.48 54957.50 88888.00 2011-11-02 00:01:02.250 306 12716.88 58.45 54957.50 88888.00 2011-11-02 00:01:02.375 306 12716.88 58.45 54957.53 88888.00 2011-11-02 00:01:02.500 306 12716.88 58.42 54957.53 88888.00 2011-11-02 00:01:02.625 306 12716.88 58.40 54957.50 88888.00 2011-11-02 00:01:02.750 306 12716.85 58.40 54957.45 88888.00 2011-11-02 00:01:02.875 306 12716.92 58.42 54957.47 88888.00 2011-11-02 00:01:03.000 306 12716.90 58.45 54957.45 88888.00 2011-11-02 00:01:03.125 306 12716.92 58.42 54957.45 88888.00 2011-11-02 00:01:03.250 306 12716.92 58.42 54957.45 88888.00 2011-11-02 00:01:03.375 306 12716.92 58.42 54957.43 88888.00 2011-11-02 00:01:03.500 306 12716.92 58.40 54957.43 88888.00 2011-11-02 00:01:03.625 306 12716.98 58.42 54957.45 88888.00 2011-11-02 00:01:03.750 306 12716.98 58.40 54957.47 88888.00 2011-11-02 00:01:03.875 306 12716.92 58.42 54957.45 88888.00 2011-11-02 00:01:04.000 306 12716.90 58.42 54957.43 88888.00 2011-11-02 00:01:04.125 306 12716.90 58.40 54957.43 88888.00 2011-11-02 00:01:04.250 306 12716.95 58.38 54957.45 88888.00 2011-11-02 00:01:04.375 306 12716.92 58.40 54957.43 88888.00 2011-11-02 00:01:04.500 306 12716.90 58.38 54957.43 88888.00 2011-11-02 00:01:04.625 306 12716.83 58.35 54957.43 88888.00 2011-11-02 00:01:04.750 306 12716.88 58.40 54957.47 88888.00 2011-11-02 00:01:04.875 306 12716.88 58.38 54957.47 88888.00 2011-11-02 00:01:05.000 306 12716.85 58.35 54957.47 88888.00 2011-11-02 00:01:05.125 306 12716.80 58.35 54957.47 88888.00 2011-11-02 00:01:05.250 306 12716.77 58.33 54957.53 88888.00 2011-11-02 00:01:05.375 306 12716.77 58.30 54957.50 88888.00 2011-11-02 00:01:05.500 306 12716.80 58.30 54957.50 88888.00 2011-11-02 00:01:05.625 306 12716.85 58.33 54957.50 88888.00 2011-11-02 00:01:05.750 306 12716.83 58.35 54957.53 88888.00 2011-11-02 00:01:05.875 306 12716.80 58.33 54957.53 88888.00 2011-11-02 00:01:06.000 306 12716.83 58.35 54957.53 88888.00 2011-11-02 00:01:06.125 306 12716.83 58.35 54957.53 88888.00 2011-11-02 00:01:06.250 306 12716.83 58.33 54957.53 88888.00 2011-11-02 00:01:06.375 306 12716.85 58.30 54957.53 88888.00 2011-11-02 00:01:06.500 306 12716.80 58.33 54957.55 88888.00 2011-11-02 00:01:06.625 306 12716.75 58.30 54957.55 88888.00 2011-11-02 00:01:06.750 306 12716.75 58.30 54957.53 88888.00 2011-11-02 00:01:06.875 306 12716.75 58.30 54957.55 88888.00 2011-11-02 00:01:07.000 306 12716.77 58.27 54957.57 88888.00 2011-11-02 00:01:07.125 306 12716.83 58.27 54957.57 88888.00 2011-11-02 00:01:07.250 306 12716.80 58.25 54957.55 88888.00 2011-11-02 00:01:07.375 306 12716.77 58.27 54957.55 88888.00 2011-11-02 00:01:07.500 306 12716.77 58.27 54957.53 88888.00 2011-11-02 00:01:07.625 306 12716.80 58.27 54957.53 88888.00 2011-11-02 00:01:07.750 306 12716.83 58.27 54957.53 88888.00 2011-11-02 00:01:07.875 306 12716.77 58.27 54957.57 88888.00 2011-11-02 00:01:08.000 306 12716.77 58.30 54957.53 88888.00 2011-11-02 00:01:08.125 306 12716.80 58.27 54957.55 88888.00 2011-11-02 00:01:08.250 306 12716.77 58.25 54957.55 88888.00 2011-11-02 00:01:08.375 306 12716.73 58.23 54957.55 88888.00 2011-11-02 00:01:08.500 306 12716.67 58.20 54957.53 88888.00 2011-11-02 00:01:08.625 306 12716.65 58.23 54957.55 88888.00 2011-11-02 00:01:08.750 306 12716.67 58.27 54957.55 88888.00 2011-11-02 00:01:08.875 306 12716.75 58.27 54957.53 88888.00 2011-11-02 00:01:09.000 306 12716.75 58.25 54957.47 88888.00 2011-11-02 00:01:09.125 306 12716.75 58.27 54957.50 88888.00 2011-11-02 00:01:09.250 306 12716.73 58.25 54957.47 88888.00 2011-11-02 00:01:09.375 306 12716.80 58.27 54957.47 88888.00 2011-11-02 00:01:09.500 306 12716.83 58.27 54957.45 88888.00 2011-11-02 00:01:09.625 306 12716.73 58.27 54957.45 88888.00 2011-11-02 00:01:09.750 306 12716.75 58.27 54957.47 88888.00 2011-11-02 00:01:09.875 306 12716.77 58.25 54957.50 88888.00 2011-11-02 00:01:10.000 306 12716.73 58.27 54957.47 88888.00 2011-11-02 00:01:10.125 306 12716.75 58.27 54957.50 88888.00 2011-11-02 00:01:10.250 306 12716.77 58.25 54957.47 88888.00 2011-11-02 00:01:10.375 306 12716.77 58.23 54957.43 88888.00 2011-11-02 00:01:10.500 306 12716.73 58.25 54957.45 88888.00 2011-11-02 00:01:10.625 306 12716.75 58.25 54957.45 88888.00 2011-11-02 00:01:10.750 306 12716.77 58.27 54957.47 88888.00 2011-11-02 00:01:10.875 306 12716.77 58.25 54957.53 88888.00 2011-11-02 00:01:11.000 306 12716.75 58.25 54957.53 88888.00 2011-11-02 00:01:11.125 306 12716.75 58.25 54957.55 88888.00 2011-11-02 00:01:11.250 306 12716.70 58.23 54957.53 88888.00 2011-11-02 00:01:11.375 306 12716.75 58.23 54957.55 88888.00 2011-11-02 00:01:11.500 306 12716.75 58.23 54957.53 88888.00 2011-11-02 00:01:11.625 306 12716.80 58.23 54957.53 88888.00 2011-11-02 00:01:11.750 306 12716.83 58.25 54957.55 88888.00 2011-11-02 00:01:11.875 306 12716.83 58.27 54957.60 88888.00 2011-11-02 00:01:12.000 306 12716.80 58.25 54957.57 88888.00 2011-11-02 00:01:12.125 306 12716.77 58.23 54957.55 88888.00 2011-11-02 00:01:12.250 306 12716.70 58.23 54957.55 88888.00 2011-11-02 00:01:12.375 306 12716.75 58.25 54957.55 88888.00 2011-11-02 00:01:12.500 306 12716.80 58.27 54957.55 88888.00 2011-11-02 00:01:12.625 306 12716.83 58.25 54957.55 88888.00 2011-11-02 00:01:12.750 306 12716.80 58.25 54957.55 88888.00 2011-11-02 00:01:12.875 306 12716.80 58.27 54957.55 88888.00 2011-11-02 00:01:13.000 306 12716.75 58.27 54957.53 88888.00 2011-11-02 00:01:13.125 306 12716.67 58.27 54957.53 88888.00 2011-11-02 00:01:13.250 306 12716.65 58.27 54957.53 88888.00 2011-11-02 00:01:13.375 306 12716.70 58.27 54957.50 88888.00 2011-11-02 00:01:13.500 306 12716.70 58.30 54957.50 88888.00 2011-11-02 00:01:13.625 306 12716.70 58.30 54957.50 88888.00 2011-11-02 00:01:13.750 306 12716.75 58.30 54957.53 88888.00 2011-11-02 00:01:13.875 306 12716.77 58.27 54957.47 88888.00 2011-11-02 00:01:14.000 306 12716.83 58.33 54957.47 88888.00 2011-11-02 00:01:14.125 306 12716.83 58.33 54957.53 88888.00 2011-11-02 00:01:14.250 306 12716.80 58.30 54957.53 88888.00 2011-11-02 00:01:14.375 306 12716.85 58.33 54957.53 88888.00 2011-11-02 00:01:14.500 306 12716.92 58.33 54957.50 88888.00 2011-11-02 00:01:14.625 306 12716.92 58.33 54957.50 88888.00 2011-11-02 00:01:14.750 306 12717.00 58.35 54957.50 88888.00 2011-11-02 00:01:14.875 306 12716.92 58.38 54957.47 88888.00 2011-11-02 00:01:15.000 306 12716.90 58.38 54957.43 88888.00 2011-11-02 00:01:15.125 306 12716.90 58.40 54957.43 88888.00 2011-11-02 00:01:15.250 306 12716.90 58.38 54957.43 88888.00 2011-11-02 00:01:15.375 306 12716.90 58.38 54957.43 88888.00 2011-11-02 00:01:15.500 306 12716.92 58.40 54957.40 88888.00 2011-11-02 00:01:15.625 306 12716.85 58.40 54957.40 88888.00 2011-11-02 00:01:15.750 306 12716.90 58.40 54957.43 88888.00 2011-11-02 00:01:15.875 306 12716.92 58.38 54957.38 88888.00 2011-11-02 00:01:16.000 306 12716.92 58.35 54957.40 88888.00 2011-11-02 00:01:16.125 306 12716.90 58.38 54957.40 88888.00 2011-11-02 00:01:16.250 306 12716.88 58.40 54957.40 88888.00 2011-11-02 00:01:16.375 306 12716.85 58.40 54957.40 88888.00 2011-11-02 00:01:16.500 306 12716.92 58.40 54957.40 88888.00 2011-11-02 00:01:16.625 306 12716.92 58.40 54957.40 88888.00 2011-11-02 00:01:16.750 306 12716.92 58.42 54957.43 88888.00 2011-11-02 00:01:16.875 306 12716.90 58.42 54957.45 88888.00 2011-11-02 00:01:17.000 306 12716.90 58.45 54957.47 88888.00 2011-11-02 00:01:17.125 306 12716.98 58.45 54957.50 88888.00 2011-11-02 00:01:17.250 306 12716.95 58.45 54957.50 88888.00 2011-11-02 00:01:17.375 306 12716.92 58.48 54957.47 88888.00 2011-11-02 00:01:17.500 306 12716.92 58.50 54957.45 88888.00 2011-11-02 00:01:17.625 306 12716.98 58.48 54957.45 88888.00 2011-11-02 00:01:17.750 306 12717.02 58.48 54957.43 88888.00 2011-11-02 00:01:17.875 306 12716.98 58.48 54957.43 88888.00 2011-11-02 00:01:18.000 306 12716.90 58.52 54957.45 88888.00 2011-11-02 00:01:18.125 306 12716.88 58.50 54957.45 88888.00 2011-11-02 00:01:18.250 306 12716.90 58.52 54957.47 88888.00 2011-11-02 00:01:18.375 306 12716.98 58.52 54957.47 88888.00 2011-11-02 00:01:18.500 306 12717.00 58.52 54957.47 88888.00 2011-11-02 00:01:18.625 306 12716.98 58.50 54957.45 88888.00 2011-11-02 00:01:18.750 306 12717.00 58.52 54957.45 88888.00 2011-11-02 00:01:18.875 306 12717.00 58.52 54957.45 88888.00 2011-11-02 00:01:19.000 306 12716.98 58.52 54957.45 88888.00 2011-11-02 00:01:19.125 306 12716.98 58.52 54957.45 88888.00 2011-11-02 00:01:19.250 306 12716.95 58.52 54957.43 88888.00 2011-11-02 00:01:19.375 306 12716.95 58.55 54957.40 88888.00 2011-11-02 00:01:19.500 306 12716.98 58.52 54957.40 88888.00 2011-11-02 00:01:19.625 306 12717.00 58.58 54957.43 88888.00 2011-11-02 00:01:19.750 306 12717.02 58.55 54957.43 88888.00 2011-11-02 00:01:19.875 306 12717.00 58.52 54957.43 88888.00 2011-11-02 00:01:20.000 306 12717.00 58.55 54957.45 88888.00 2011-11-02 00:01:20.125 306 12717.00 58.55 54957.47 88888.00 2011-11-02 00:01:20.250 306 12717.00 58.55 54957.47 88888.00 2011-11-02 00:01:20.375 306 12717.00 58.52 54957.45 88888.00 2011-11-02 00:01:20.500 306 12716.98 58.58 54957.45 88888.00 2011-11-02 00:01:20.625 306 12717.02 58.62 54957.47 88888.00 2011-11-02 00:01:20.750 306 12717.05 58.65 54957.43 88888.00 2011-11-02 00:01:20.875 306 12717.15 58.62 54957.38 88888.00 2011-11-02 00:01:21.000 306 12717.17 58.62 54957.38 88888.00 2011-11-02 00:01:21.125 306 12717.20 58.65 54957.38 88888.00 2011-11-02 00:01:21.250 306 12717.20 58.62 54957.35 88888.00 2011-11-02 00:01:21.375 306 12717.17 58.67 54957.35 88888.00 2011-11-02 00:01:21.500 306 12717.12 58.67 54957.35 88888.00 2011-11-02 00:01:21.625 306 12717.12 58.67 54957.35 88888.00 2011-11-02 00:01:21.750 306 12717.15 58.67 54957.35 88888.00 2011-11-02 00:01:21.875 306 12717.12 58.70 54957.38 88888.00 2011-11-02 00:01:22.000 306 12717.10 58.67 54957.35 88888.00 2011-11-02 00:01:22.125 306 12717.05 58.65 54957.32 88888.00 2011-11-02 00:01:22.250 306 12717.12 58.67 54957.35 88888.00 2011-11-02 00:01:22.375 306 12717.23 58.70 54957.32 88888.00 2011-11-02 00:01:22.500 306 12717.17 58.67 54957.35 88888.00 2011-11-02 00:01:22.625 306 12717.10 58.67 54957.35 88888.00 2011-11-02 00:01:22.750 306 12717.15 58.67 54957.35 88888.00 2011-11-02 00:01:22.875 306 12717.15 58.65 54957.35 88888.00 2011-11-02 00:01:23.000 306 12717.12 58.65 54957.38 88888.00 2011-11-02 00:01:23.125 306 12717.12 58.70 54957.38 88888.00 2011-11-02 00:01:23.250 306 12717.15 58.70 54957.38 88888.00 2011-11-02 00:01:23.375 306 12717.20 58.75 54957.38 88888.00 2011-11-02 00:01:23.500 306 12717.20 58.75 54957.38 88888.00 2011-11-02 00:01:23.625 306 12717.20 58.70 54957.38 88888.00 2011-11-02 00:01:23.750 306 12717.20 58.73 54957.38 88888.00 2011-11-02 00:01:23.875 306 12717.15 58.70 54957.38 88888.00 2011-11-02 00:01:24.000 306 12717.15 58.70 54957.38 88888.00 2011-11-02 00:01:24.125 306 12717.17 58.70 54957.40 88888.00 2011-11-02 00:01:24.250 306 12717.12 58.73 54957.43 88888.00 2011-11-02 00:01:24.375 306 12717.10 58.73 54957.40 88888.00 2011-11-02 00:01:24.500 306 12717.15 58.75 54957.38 88888.00 2011-11-02 00:01:24.625 306 12717.23 58.73 54957.38 88888.00 2011-11-02 00:01:24.750 306 12717.20 58.73 54957.40 88888.00 2011-11-02 00:01:24.875 306 12717.17 58.75 54957.40 88888.00 2011-11-02 00:01:25.000 306 12717.17 58.75 54957.40 88888.00 2011-11-02 00:01:25.125 306 12717.23 58.83 54957.43 88888.00 2011-11-02 00:01:25.250 306 12717.23 58.80 54957.40 88888.00 2011-11-02 00:01:25.375 306 12717.25 58.77 54957.38 88888.00 2011-11-02 00:01:25.500 306 12717.25 58.75 54957.40 88888.00 2011-11-02 00:01:25.625 306 12717.25 58.77 54957.43 88888.00 2011-11-02 00:01:25.750 306 12717.25 58.77 54957.40 88888.00 2011-11-02 00:01:25.875 306 12717.23 58.80 54957.40 88888.00 2011-11-02 00:01:26.000 306 12717.20 58.80 54957.38 88888.00 2011-11-02 00:01:26.125 306 12717.23 58.77 54957.40 88888.00 2011-11-02 00:01:26.250 306 12717.25 58.77 54957.40 88888.00 2011-11-02 00:01:26.375 306 12717.23 58.75 54957.40 88888.00 2011-11-02 00:01:26.500 306 12717.20 58.77 54957.40 88888.00 2011-11-02 00:01:26.625 306 12717.23 58.77 54957.40 88888.00 2011-11-02 00:01:26.750 306 12717.25 58.77 54957.38 88888.00 2011-11-02 00:01:26.875 306 12717.30 58.80 54957.32 88888.00 2011-11-02 00:01:27.000 306 12717.30 58.80 54957.32 88888.00 2011-11-02 00:01:27.125 306 12717.30 58.80 54957.32 88888.00 2011-11-02 00:01:27.250 306 12717.30 58.77 54957.32 88888.00 2011-11-02 00:01:27.375 306 12717.33 58.80 54957.32 88888.00 2011-11-02 00:01:27.500 306 12717.27 58.80 54957.30 88888.00 2011-11-02 00:01:27.625 306 12717.27 58.77 54957.30 88888.00 2011-11-02 00:01:27.750 306 12717.27 58.80 54957.32 88888.00 2011-11-02 00:01:27.875 306 12717.33 58.83 54957.32 88888.00 2011-11-02 00:01:28.000 306 12717.30 58.83 54957.32 88888.00 2011-11-02 00:01:28.125 306 12717.30 58.80 54957.30 88888.00 2011-11-02 00:01:28.250 306 12717.30 58.77 54957.30 88888.00 2011-11-02 00:01:28.375 306 12717.35 58.80 54957.30 88888.00 2011-11-02 00:01:28.500 306 12717.33 58.83 54957.30 88888.00 2011-11-02 00:01:28.625 306 12717.38 58.85 54957.30 88888.00 2011-11-02 00:01:28.750 306 12717.40 58.85 54957.32 88888.00 2011-11-02 00:01:28.875 306 12717.33 58.83 54957.38 88888.00 2011-11-02 00:01:29.000 306 12717.27 58.83 54957.40 88888.00 2011-11-02 00:01:29.125 306 12717.27 58.83 54957.40 88888.00 2011-11-02 00:01:29.250 306 12717.27 58.83 54957.40 88888.00 2011-11-02 00:01:29.375 306 12717.20 58.80 54957.40 88888.00 2011-11-02 00:01:29.500 306 12717.17 58.83 54957.40 88888.00 2011-11-02 00:01:29.625 306 12717.20 58.83 54957.43 88888.00 2011-11-02 00:01:29.750 306 12717.20 58.85 54957.43 88888.00 2011-11-02 00:01:29.875 306 12717.10 58.83 54957.43 88888.00 2011-11-02 00:01:30.000 306 12717.10 58.85 54957.43 88888.00 2011-11-02 00:01:30.125 306 12717.17 58.85 54957.45 88888.00 2011-11-02 00:01:30.250 306 12717.15 58.83 54957.47 88888.00 2011-11-02 00:01:30.375 306 12717.12 58.83 54957.47 88888.00 2011-11-02 00:01:30.500 306 12717.05 58.83 54957.45 88888.00 2011-11-02 00:01:30.625 306 12717.05 58.85 54957.45 88888.00 2011-11-02 00:01:30.750 306 12717.05 58.85 54957.45 88888.00 2011-11-02 00:01:30.875 306 12717.15 58.88 54957.45 88888.00 2011-11-02 00:01:31.000 306 12717.12 58.88 54957.43 88888.00 2011-11-02 00:01:31.125 306 12717.00 58.85 54957.43 88888.00 2011-11-02 00:01:31.250 306 12716.98 58.83 54957.43 88888.00 2011-11-02 00:01:31.375 306 12717.00 58.85 54957.40 88888.00 2011-11-02 00:01:31.500 306 12717.00 58.88 54957.43 88888.00 2011-11-02 00:01:31.625 306 12716.98 58.85 54957.45 88888.00 2011-11-02 00:01:31.750 306 12717.00 58.90 54957.45 88888.00 2011-11-02 00:01:31.875 306 12717.02 58.90 54957.47 88888.00 2011-11-02 00:01:32.000 306 12717.05 58.90 54957.45 88888.00 2011-11-02 00:01:32.125 306 12717.02 58.90 54957.43 88888.00 2011-11-02 00:01:32.250 306 12716.92 58.90 54957.45 88888.00 2011-11-02 00:01:32.375 306 12716.88 58.90 54957.45 88888.00 2011-11-02 00:01:32.500 306 12716.85 58.88 54957.45 88888.00 2011-11-02 00:01:32.625 306 12716.90 58.90 54957.45 88888.00 2011-11-02 00:01:32.750 306 12716.90 58.92 54957.43 88888.00 2011-11-02 00:01:32.875 306 12716.90 58.92 54957.40 88888.00 2011-11-02 00:01:33.000 306 12716.95 58.98 54957.35 88888.00 2011-11-02 00:01:33.125 306 12717.00 58.98 54957.38 88888.00 2011-11-02 00:01:33.250 306 12717.00 58.98 54957.38 88888.00 2011-11-02 00:01:33.375 306 12717.00 58.95 54957.35 88888.00 2011-11-02 00:01:33.500 306 12716.98 59.00 54957.35 88888.00 2011-11-02 00:01:33.625 306 12717.02 58.98 54957.35 88888.00 2011-11-02 00:01:33.750 306 12717.00 58.95 54957.38 88888.00 2011-11-02 00:01:33.875 306 12716.92 58.98 54957.38 88888.00 2011-11-02 00:01:34.000 306 12716.90 58.98 54957.35 88888.00 2011-11-02 00:01:34.125 306 12716.92 59.00 54957.38 88888.00 2011-11-02 00:01:34.250 306 12716.90 59.00 54957.38 88888.00 2011-11-02 00:01:34.375 306 12716.90 59.00 54957.38 88888.00 2011-11-02 00:01:34.500 306 12716.88 59.02 54957.35 88888.00 2011-11-02 00:01:34.625 306 12716.85 59.05 54957.38 88888.00 2011-11-02 00:01:34.750 306 12716.77 59.05 54957.40 88888.00 2011-11-02 00:01:34.875 306 12716.73 59.02 54957.43 88888.00 2011-11-02 00:01:35.000 306 12716.73 59.02 54957.45 88888.00 2011-11-02 00:01:35.125 306 12716.75 59.02 54957.45 88888.00 2011-11-02 00:01:35.250 306 12716.75 59.02 54957.45 88888.00 2011-11-02 00:01:35.375 306 12716.73 59.08 54957.45 88888.00 2011-11-02 00:01:35.500 306 12716.70 59.05 54957.45 88888.00 2011-11-02 00:01:35.625 306 12716.73 59.08 54957.45 88888.00 2011-11-02 00:01:35.750 306 12716.70 59.10 54957.45 88888.00 2011-11-02 00:01:35.875 306 12716.73 59.15 54957.47 88888.00 2011-11-02 00:01:36.000 306 12716.73 59.15 54957.45 88888.00 2011-11-02 00:01:36.125 306 12716.75 59.15 54957.43 88888.00 2011-11-02 00:01:36.250 306 12716.67 59.17 54957.43 88888.00 2011-11-02 00:01:36.375 306 12716.70 59.15 54957.43 88888.00 2011-11-02 00:01:36.500 306 12716.67 59.15 54957.43 88888.00 2011-11-02 00:01:36.625 306 12716.65 59.15 54957.45 88888.00 2011-11-02 00:01:36.750 306 12716.60 59.15 54957.47 88888.00 2011-11-02 00:01:36.875 306 12716.55 59.20 54957.47 88888.00 2011-11-02 00:01:37.000 306 12716.55 59.20 54957.45 88888.00 2011-11-02 00:01:37.125 306 12716.60 59.20 54957.45 88888.00 2011-11-02 00:01:37.250 306 12716.62 59.20 54957.50 88888.00 2011-11-02 00:01:37.375 306 12716.65 59.17 54957.47 88888.00 2011-11-02 00:01:37.500 306 12716.58 59.23 54957.45 88888.00 2011-11-02 00:01:37.625 306 12716.58 59.23 54957.47 88888.00 2011-11-02 00:01:37.750 306 12716.60 59.25 54957.47 88888.00 2011-11-02 00:01:37.875 306 12716.58 59.27 54957.47 88888.00 2011-11-02 00:01:38.000 306 12716.58 59.25 54957.47 88888.00 2011-11-02 00:01:38.125 306 12716.58 59.25 54957.50 88888.00 2011-11-02 00:01:38.250 306 12716.50 59.25 54957.47 88888.00 2011-11-02 00:01:38.375 306 12716.50 59.25 54957.47 88888.00 2011-11-02 00:01:38.500 306 12716.52 59.33 54957.50 88888.00 2011-11-02 00:01:38.625 306 12716.58 59.35 54957.50 88888.00 2011-11-02 00:01:38.750 306 12716.60 59.33 54957.47 88888.00 2011-11-02 00:01:38.875 306 12716.65 59.30 54957.43 88888.00 2011-11-02 00:01:39.000 306 12716.60 59.30 54957.40 88888.00 2011-11-02 00:01:39.125 306 12716.60 59.38 54957.43 88888.00 2011-11-02 00:01:39.250 306 12716.58 59.38 54957.45 88888.00 2011-11-02 00:01:39.375 306 12716.58 59.40 54957.40 88888.00 2011-11-02 00:01:39.500 306 12716.55 59.35 54957.35 88888.00 2011-11-02 00:01:39.625 306 12716.55 59.35 54957.35 88888.00 2011-11-02 00:01:39.750 306 12716.62 59.38 54957.40 88888.00 2011-11-02 00:01:39.875 306 12716.67 59.40 54957.43 88888.00 2011-11-02 00:01:40.000 306 12716.62 59.42 54957.40 88888.00 2011-11-02 00:01:40.125 306 12716.60 59.42 54957.40 88888.00 2011-11-02 00:01:40.250 306 12716.60 59.40 54957.38 88888.00 2011-11-02 00:01:40.375 306 12716.62 59.42 54957.38 88888.00 2011-11-02 00:01:40.500 306 12716.62 59.42 54957.38 88888.00 2011-11-02 00:01:40.625 306 12716.62 59.42 54957.38 88888.00 2011-11-02 00:01:40.750 306 12716.60 59.48 54957.43 88888.00 2011-11-02 00:01:40.875 306 12716.52 59.45 54957.43 88888.00 2011-11-02 00:01:41.000 306 12716.50 59.42 54957.43 88888.00 2011-11-02 00:01:41.125 306 12716.52 59.42 54957.45 88888.00 2011-11-02 00:01:41.250 306 12716.50 59.45 54957.45 88888.00 2011-11-02 00:01:41.375 306 12716.52 59.48 54957.45 88888.00 2011-11-02 00:01:41.500 306 12716.50 59.52 54957.47 88888.00 2011-11-02 00:01:41.625 306 12716.48 59.48 54957.47 88888.00 2011-11-02 00:01:41.750 306 12716.45 59.45 54957.45 88888.00 2011-11-02 00:01:41.875 306 12716.52 59.50 54957.45 88888.00 2011-11-02 00:01:42.000 306 12716.50 59.50 54957.45 88888.00 2011-11-02 00:01:42.125 306 12716.48 59.50 54957.45 88888.00 2011-11-02 00:01:42.250 306 12716.45 59.50 54957.45 88888.00 2011-11-02 00:01:42.375 306 12716.52 59.50 54957.45 88888.00 2011-11-02 00:01:42.500 306 12716.55 59.52 54957.45 88888.00 2011-11-02 00:01:42.625 306 12716.55 59.50 54957.45 88888.00 2011-11-02 00:01:42.750 306 12716.55 59.48 54957.45 88888.00 2011-11-02 00:01:42.875 306 12716.58 59.50 54957.45 88888.00 2011-11-02 00:01:43.000 306 12716.55 59.50 54957.43 88888.00 2011-11-02 00:01:43.125 306 12716.58 59.52 54957.45 88888.00 2011-11-02 00:01:43.250 306 12716.52 59.52 54957.47 88888.00 2011-11-02 00:01:43.375 306 12716.55 59.55 54957.45 88888.00 2011-11-02 00:01:43.500 306 12716.52 59.58 54957.47 88888.00 2011-11-02 00:01:43.625 306 12716.55 59.55 54957.43 88888.00 2011-11-02 00:01:43.750 306 12716.60 59.55 54957.45 88888.00 2011-11-02 00:01:43.875 306 12716.60 59.55 54957.45 88888.00 2011-11-02 00:01:44.000 306 12716.58 59.55 54957.43 88888.00 2011-11-02 00:01:44.125 306 12716.58 59.55 54957.45 88888.00 2011-11-02 00:01:44.250 306 12716.60 59.52 54957.45 88888.00 2011-11-02 00:01:44.375 306 12716.52 59.55 54957.45 88888.00 2011-11-02 00:01:44.500 306 12716.52 59.55 54957.45 88888.00 2011-11-02 00:01:44.625 306 12716.60 59.58 54957.45 88888.00 2011-11-02 00:01:44.750 306 12716.60 59.55 54957.43 88888.00 2011-11-02 00:01:44.875 306 12716.62 59.58 54957.40 88888.00 2011-11-02 00:01:45.000 306 12716.67 59.60 54957.40 88888.00 2011-11-02 00:01:45.125 306 12716.65 59.58 54957.38 88888.00 2011-11-02 00:01:45.250 306 12716.62 59.58 54957.38 88888.00 2011-11-02 00:01:45.375 306 12716.65 59.58 54957.38 88888.00 2011-11-02 00:01:45.500 306 12716.60 59.55 54957.38 88888.00 2011-11-02 00:01:45.625 306 12716.65 59.52 54957.35 88888.00 2011-11-02 00:01:45.750 306 12716.70 59.58 54957.32 88888.00 2011-11-02 00:01:45.875 306 12716.75 59.60 54957.35 88888.00 2011-11-02 00:01:46.000 306 12716.73 59.60 54957.35 88888.00 2011-11-02 00:01:46.125 306 12716.67 59.62 54957.38 88888.00 2011-11-02 00:01:46.250 306 12716.65 59.62 54957.38 88888.00 2011-11-02 00:01:46.375 306 12716.70 59.62 54957.35 88888.00 2011-11-02 00:01:46.500 306 12716.67 59.60 54957.35 88888.00 2011-11-02 00:01:46.625 306 12716.62 59.60 54957.35 88888.00 2011-11-02 00:01:46.750 306 12716.60 59.60 54957.35 88888.00 2011-11-02 00:01:46.875 306 12716.55 59.60 54957.43 88888.00 2011-11-02 00:01:47.000 306 12716.55 59.58 54957.40 88888.00 2011-11-02 00:01:47.125 306 12716.58 59.58 54957.38 88888.00 2011-11-02 00:01:47.250 306 12716.52 59.55 54957.40 88888.00 2011-11-02 00:01:47.375 306 12716.58 59.55 54957.45 88888.00 2011-11-02 00:01:47.500 306 12716.62 59.58 54957.43 88888.00 2011-11-02 00:01:47.625 306 12716.62 59.58 54957.45 88888.00 2011-11-02 00:01:47.750 306 12716.60 59.58 54957.43 88888.00 2011-11-02 00:01:47.875 306 12716.60 59.58 54957.45 88888.00 2011-11-02 00:01:48.000 306 12716.65 59.58 54957.45 88888.00 2011-11-02 00:01:48.125 306 12716.60 59.58 54957.47 88888.00 2011-11-02 00:01:48.250 306 12716.58 59.55 54957.45 88888.00 2011-11-02 00:01:48.375 306 12716.58 59.52 54957.45 88888.00 2011-11-02 00:01:48.500 306 12716.60 59.55 54957.43 88888.00 2011-11-02 00:01:48.625 306 12716.60 59.58 54957.45 88888.00 2011-11-02 00:01:48.750 306 12716.60 59.55 54957.45 88888.00 2011-11-02 00:01:48.875 306 12716.62 59.58 54957.45 88888.00 2011-11-02 00:01:49.000 306 12716.65 59.55 54957.43 88888.00 2011-11-02 00:01:49.125 306 12716.62 59.55 54957.43 88888.00 2011-11-02 00:01:49.250 306 12716.58 59.52 54957.45 88888.00 2011-11-02 00:01:49.375 306 12716.62 59.52 54957.45 88888.00 2011-11-02 00:01:49.500 306 12716.67 59.52 54957.45 88888.00 2011-11-02 00:01:49.625 306 12716.67 59.52 54957.43 88888.00 2011-11-02 00:01:49.750 306 12716.65 59.52 54957.43 88888.00 2011-11-02 00:01:49.875 306 12716.65 59.55 54957.45 88888.00 2011-11-02 00:01:50.000 306 12716.65 59.58 54957.45 88888.00 2011-11-02 00:01:50.125 306 12716.73 59.58 54957.45 88888.00 2011-11-02 00:01:50.250 306 12716.75 59.55 54957.45 88888.00 2011-11-02 00:01:50.375 306 12716.70 59.52 54957.45 88888.00 2011-11-02 00:01:50.500 306 12716.70 59.52 54957.45 88888.00 2011-11-02 00:01:50.625 306 12716.73 59.50 54957.43 88888.00 2011-11-02 00:01:50.750 306 12716.73 59.50 54957.43 88888.00 2011-11-02 00:01:50.875 306 12716.75 59.52 54957.40 88888.00 2011-11-02 00:01:51.000 306 12716.83 59.52 54957.38 88888.00 2011-11-02 00:01:51.125 306 12716.85 59.50 54957.38 88888.00 2011-11-02 00:01:51.250 306 12716.80 59.50 54957.38 88888.00 2011-11-02 00:01:51.375 306 12716.75 59.50 54957.40 88888.00 2011-11-02 00:01:51.500 306 12716.73 59.52 54957.40 88888.00 2011-11-02 00:01:51.625 306 12716.73 59.52 54957.40 88888.00 2011-11-02 00:01:51.750 306 12716.75 59.52 54957.38 88888.00 2011-11-02 00:01:51.875 306 12716.75 59.50 54957.40 88888.00 2011-11-02 00:01:52.000 306 12716.70 59.50 54957.40 88888.00 2011-11-02 00:01:52.125 306 12716.67 59.48 54957.43 88888.00 2011-11-02 00:01:52.250 306 12716.67 59.48 54957.40 88888.00 2011-11-02 00:01:52.375 306 12716.73 59.48 54957.40 88888.00 2011-11-02 00:01:52.500 306 12716.75 59.50 54957.40 88888.00 2011-11-02 00:01:52.625 306 12716.77 59.48 54957.40 88888.00 2011-11-02 00:01:52.750 306 12716.75 59.48 54957.40 88888.00 2011-11-02 00:01:52.875 306 12716.70 59.48 54957.43 88888.00 2011-11-02 00:01:53.000 306 12716.65 59.48 54957.45 88888.00 2011-11-02 00:01:53.125 306 12716.67 59.45 54957.45 88888.00 2011-11-02 00:01:53.250 306 12716.65 59.42 54957.45 88888.00 2011-11-02 00:01:53.375 306 12716.67 59.48 54957.45 88888.00 2011-11-02 00:01:53.500 306 12716.62 59.48 54957.47 88888.00 2011-11-02 00:01:53.625 306 12716.60 59.48 54957.50 88888.00 2011-11-02 00:01:53.750 306 12716.62 59.45 54957.50 88888.00 2011-11-02 00:01:53.875 306 12716.65 59.42 54957.50 88888.00 2011-11-02 00:01:54.000 306 12716.65 59.45 54957.50 88888.00 2011-11-02 00:01:54.125 306 12716.65 59.42 54957.50 88888.00 2011-11-02 00:01:54.250 306 12716.67 59.35 54957.47 88888.00 2011-11-02 00:01:54.375 306 12716.67 59.40 54957.47 88888.00 2011-11-02 00:01:54.500 306 12716.65 59.40 54957.50 88888.00 2011-11-02 00:01:54.625 306 12716.62 59.38 54957.50 88888.00 2011-11-02 00:01:54.750 306 12716.62 59.38 54957.50 88888.00 2011-11-02 00:01:54.875 306 12716.62 59.38 54957.53 88888.00 2011-11-02 00:01:55.000 306 12716.62 59.40 54957.53 88888.00 2011-11-02 00:01:55.125 306 12716.67 59.40 54957.53 88888.00 2011-11-02 00:01:55.250 306 12716.67 59.33 54957.53 88888.00 2011-11-02 00:01:55.375 306 12716.65 59.35 54957.53 88888.00 2011-11-02 00:01:55.500 306 12716.60 59.38 54957.55 88888.00 2011-11-02 00:01:55.625 306 12716.62 59.38 54957.55 88888.00 2011-11-02 00:01:55.750 306 12716.67 59.33 54957.53 88888.00 2011-11-02 00:01:55.875 306 12716.67 59.30 54957.55 88888.00 2011-11-02 00:01:56.000 306 12716.65 59.30 54957.55 88888.00 2011-11-02 00:01:56.125 306 12716.62 59.33 54957.53 88888.00 2011-11-02 00:01:56.250 306 12716.62 59.27 54957.55 88888.00 2011-11-02 00:01:56.375 306 12716.67 59.30 54957.55 88888.00 2011-11-02 00:01:56.500 306 12716.65 59.30 54957.55 88888.00 2011-11-02 00:01:56.625 306 12716.65 59.27 54957.55 88888.00 2011-11-02 00:01:56.750 306 12716.65 59.27 54957.55 88888.00 2011-11-02 00:01:56.875 306 12716.70 59.30 54957.53 88888.00 2011-11-02 00:01:57.000 306 12716.73 59.30 54957.50 88888.00 2011-11-02 00:01:57.125 306 12716.70 59.30 54957.50 88888.00 2011-11-02 00:01:57.250 306 12716.67 59.25 54957.55 88888.00 2011-11-02 00:01:57.375 306 12716.65 59.25 54957.53 88888.00 2011-11-02 00:01:57.500 306 12716.65 59.20 54957.53 88888.00 2011-11-02 00:01:57.625 306 12716.67 59.20 54957.53 88888.00 2011-11-02 00:01:57.750 306 12716.67 59.20 54957.53 88888.00 2011-11-02 00:01:57.875 306 12716.65 59.17 54957.50 88888.00 2011-11-02 00:01:58.000 306 12716.73 59.17 54957.50 88888.00 2011-11-02 00:01:58.125 306 12716.77 59.20 54957.53 88888.00 2011-11-02 00:01:58.250 306 12716.75 59.15 54957.50 88888.00 2011-11-02 00:01:58.375 306 12716.75 59.12 54957.50 88888.00 2011-11-02 00:01:58.500 306 12716.75 59.12 54957.50 88888.00 2011-11-02 00:01:58.625 306 12716.67 59.12 54957.53 88888.00 2011-11-02 00:01:58.750 306 12716.70 59.10 54957.53 88888.00 2011-11-02 00:01:58.875 306 12716.70 59.08 54957.55 88888.00 2011-11-02 00:01:59.000 306 12716.65 59.08 54957.57 88888.00 2011-11-02 00:01:59.125 306 12716.65 59.05 54957.60 88888.00 2011-11-02 00:01:59.250 306 12716.62 59.02 54957.62 88888.00 2011-11-02 00:01:59.375 306 12716.60 59.05 54957.62 88888.00 2011-11-02 00:01:59.500 306 12716.60 59.05 54957.60 88888.00 2011-11-02 00:01:59.625 306 12716.62 59.00 54957.57 88888.00 2011-11-02 00:01:59.750 306 12716.55 58.95 54957.60 88888.00 2011-11-02 00:01:59.875 306 12716.42 58.95 54957.62 88888.00 2011-11-02 00:02:00.000 306 12716.45 58.92 54957.62 88888.00 2011-11-02 00:02:00.125 306 12716.42 58.92 54957.62 88888.00 2011-11-02 00:02:00.250 306 12716.50 58.88 54957.62 88888.00 2011-11-02 00:02:00.375 306 12716.58 58.85 54957.65 88888.00 2011-11-02 00:02:00.500 306 12716.58 58.88 54957.65 88888.00 2011-11-02 00:02:00.625 306 12716.60 58.85 54957.68 88888.00 2011-11-02 00:02:00.750 306 12716.58 58.85 54957.68 88888.00 2011-11-02 00:02:00.875 306 12716.58 58.85 54957.65 88888.00 2011-11-02 00:02:01.000 306 12716.52 58.83 54957.62 88888.00 2011-11-02 00:02:01.125 306 12716.50 58.80 54957.65 88888.00 2011-11-02 00:02:01.250 306 12716.50 58.73 54957.70 88888.00 2011-11-02 00:02:01.375 306 12716.60 58.75 54957.70 88888.00 2011-11-02 00:02:01.500 306 12716.55 58.77 54957.75 88888.00 2011-11-02 00:02:01.625 306 12716.50 58.75 54957.72 88888.00 2011-11-02 00:02:01.750 306 12716.50 58.70 54957.72 88888.00 2011-11-02 00:02:01.875 306 12716.42 58.70 54957.72 88888.00 2011-11-02 00:02:02.000 306 12716.40 58.70 54957.72 88888.00 2011-11-02 00:02:02.125 306 12716.38 58.67 54957.75 88888.00 2011-11-02 00:02:02.250 306 12716.33 58.60 54957.75 88888.00 2011-11-02 00:02:02.375 306 12716.33 58.60 54957.72 88888.00 2011-11-02 00:02:02.500 306 12716.33 58.62 54957.72 88888.00 2011-11-02 00:02:02.625 306 12716.33 58.62 54957.78 88888.00 2011-11-02 00:02:02.750 306 12716.33 58.58 54957.75 88888.00 2011-11-02 00:02:02.875 306 12716.40 58.55 54957.70 88888.00 2011-11-02 00:02:03.000 306 12716.45 58.52 54957.68 88888.00 2011-11-02 00:02:03.125 306 12716.40 58.55 54957.72 88888.00 2011-11-02 00:02:03.250 306 12716.35 58.50 54957.72 88888.00 2011-11-02 00:02:03.375 306 12716.38 58.52 54957.70 88888.00 2011-11-02 00:02:03.500 306 12716.40 58.50 54957.72 88888.00 2011-11-02 00:02:03.625 306 12716.42 58.45 54957.75 88888.00 2011-11-02 00:02:03.750 306 12716.42 58.45 54957.75 88888.00 2011-11-02 00:02:03.875 306 12716.38 58.42 54957.72 88888.00 2011-11-02 00:02:04.000 306 12716.35 58.45 54957.72 88888.00 2011-11-02 00:02:04.125 306 12716.30 58.42 54957.75 88888.00 2011-11-02 00:02:04.250 306 12716.30 58.42 54957.72 88888.00 2011-11-02 00:02:04.375 306 12716.33 58.45 54957.75 88888.00 2011-11-02 00:02:04.500 306 12716.33 58.42 54957.78 88888.00 2011-11-02 00:02:04.625 306 12716.33 58.40 54957.78 88888.00 2011-11-02 00:02:04.750 306 12716.33 58.38 54957.80 88888.00 2011-11-02 00:02:04.875 306 12716.27 58.33 54957.82 88888.00 2011-11-02 00:02:05.000 306 12716.20 58.33 54957.80 88888.00 2011-11-02 00:02:05.125 306 12716.15 58.30 54957.85 88888.00 2011-11-02 00:02:05.250 306 12716.08 58.27 54957.88 88888.00 2011-11-02 00:02:05.375 306 12716.02 58.25 54957.88 88888.00 2011-11-02 00:02:05.500 306 12715.98 58.23 54957.85 88888.00 2011-11-02 00:02:05.625 306 12716.05 58.23 54957.88 88888.00 2011-11-02 00:02:05.750 306 12716.15 58.27 54957.88 88888.00 2011-11-02 00:02:05.875 306 12716.15 58.25 54957.90 88888.00 2011-11-02 00:02:06.000 306 12716.08 58.20 54957.88 88888.00 2011-11-02 00:02:06.125 306 12716.05 58.17 54957.85 88888.00 2011-11-02 00:02:06.250 306 12716.05 58.12 54957.88 88888.00 2011-11-02 00:02:06.375 306 12716.00 58.12 54957.90 88888.00 2011-11-02 00:02:06.500 306 12716.00 58.10 54957.93 88888.00 2011-11-02 00:02:06.625 306 12716.02 58.12 54957.93 88888.00 2011-11-02 00:02:06.750 306 12716.02 58.12 54957.93 88888.00 2011-11-02 00:02:06.875 306 12716.02 58.08 54957.93 88888.00 2011-11-02 00:02:07.000 306 12716.02 58.05 54957.93 88888.00 2011-11-02 00:02:07.125 306 12716.08 58.05 54957.93 88888.00 2011-11-02 00:02:07.250 306 12716.12 58.05 54957.93 88888.00 2011-11-02 00:02:07.375 306 12716.17 58.05 54957.90 88888.00 2011-11-02 00:02:07.500 306 12716.12 58.02 54957.93 88888.00 2011-11-02 00:02:07.625 306 12716.05 57.98 54957.93 88888.00 2011-11-02 00:02:07.750 306 12716.05 57.98 54957.97 88888.00 2011-11-02 00:02:07.875 306 12716.02 57.98 54957.95 88888.00 2011-11-02 00:02:08.000 306 12715.98 57.95 54957.95 88888.00 2011-11-02 00:02:08.125 306 12715.95 57.92 54957.97 88888.00 2011-11-02 00:02:08.250 306 12715.98 57.92 54957.95 88888.00 2011-11-02 00:02:08.375 306 12716.02 57.90 54957.97 88888.00 2011-11-02 00:02:08.500 306 12716.05 57.88 54957.95 88888.00 2011-11-02 00:02:08.625 306 12716.02 57.88 54957.93 88888.00 2011-11-02 00:02:08.750 306 12716.00 57.83 54957.93 88888.00 2011-11-02 00:02:08.875 306 12716.00 57.85 54957.90 88888.00 2011-11-02 00:02:09.000 306 12716.08 57.85 54957.90 88888.00 2011-11-02 00:02:09.125 306 12716.10 57.83 54957.90 88888.00 2011-11-02 00:02:09.250 306 12716.05 57.80 54957.88 88888.00 2011-11-02 00:02:09.375 306 12716.10 57.83 54957.88 88888.00 2011-11-02 00:02:09.500 306 12716.10 57.80 54957.90 88888.00 2011-11-02 00:02:09.625 306 12716.05 57.77 54957.90 88888.00 2011-11-02 00:02:09.750 306 12715.98 57.73 54957.93 88888.00 2011-11-02 00:02:09.875 306 12716.02 57.75 54957.90 88888.00 2011-11-02 00:02:10.000 306 12716.02 57.73 54957.90 88888.00 2011-11-02 00:02:10.125 306 12716.00 57.73 54957.88 88888.00 2011-11-02 00:02:10.250 306 12715.95 57.70 54957.88 88888.00 2011-11-02 00:02:10.375 306 12716.00 57.70 54957.90 88888.00 2011-11-02 00:02:10.500 306 12716.05 57.70 54957.88 88888.00 2011-11-02 00:02:10.625 306 12716.08 57.70 54957.88 88888.00 2011-11-02 00:02:10.750 306 12716.05 57.67 54957.90 88888.00 2011-11-02 00:02:10.875 306 12716.02 57.67 54957.93 88888.00 2011-11-02 00:02:11.000 306 12715.98 57.67 54957.97 88888.00 2011-11-02 00:02:11.125 306 12715.98 57.67 54957.95 88888.00 2011-11-02 00:02:11.250 306 12715.95 57.62 54957.97 88888.00 2011-11-02 00:02:11.375 306 12716.00 57.62 54958.00 88888.00 2011-11-02 00:02:11.500 306 12716.02 57.60 54957.97 88888.00 2011-11-02 00:02:11.625 306 12715.98 57.58 54957.97 88888.00 2011-11-02 00:02:11.750 306 12715.95 57.55 54957.97 88888.00 2011-11-02 00:02:11.875 306 12715.98 57.52 54957.97 88888.00 2011-11-02 00:02:12.000 306 12715.98 57.55 54957.95 88888.00 2011-11-02 00:02:12.125 306 12715.95 57.58 54957.93 88888.00 2011-11-02 00:02:12.250 306 12715.92 57.55 54957.97 88888.00 2011-11-02 00:02:12.375 306 12716.00 57.55 54957.97 88888.00 2011-11-02 00:02:12.500 306 12716.02 57.55 54957.97 88888.00 2011-11-02 00:02:12.625 306 12715.98 57.55 54957.97 88888.00 2011-11-02 00:02:12.750 306 12716.00 57.58 54957.97 88888.00 2011-11-02 00:02:12.875 306 12716.00 57.55 54957.97 88888.00 2011-11-02 00:02:13.000 306 12715.98 57.50 54957.97 88888.00 2011-11-02 00:02:13.125 306 12716.00 57.48 54957.97 88888.00 2011-11-02 00:02:13.250 306 12715.95 57.48 54957.95 88888.00 2011-11-02 00:02:13.375 306 12715.95 57.52 54957.95 88888.00 2011-11-02 00:02:13.500 306 12715.98 57.52 54957.95 88888.00 2011-11-02 00:02:13.625 306 12715.95 57.48 54957.95 88888.00 2011-11-02 00:02:13.750 306 12715.98 57.42 54957.97 88888.00 2011-11-02 00:02:13.875 306 12715.98 57.45 54957.95 88888.00 2011-11-02 00:02:14.000 306 12715.95 57.42 54957.93 88888.00 2011-11-02 00:02:14.125 306 12715.98 57.40 54957.95 88888.00 2011-11-02 00:02:14.250 306 12715.95 57.38 54957.95 88888.00 2011-11-02 00:02:14.375 306 12715.95 57.42 54957.97 88888.00 2011-11-02 00:02:14.500 306 12715.92 57.45 54957.95 88888.00 2011-11-02 00:02:14.625 306 12715.98 57.40 54957.95 88888.00 2011-11-02 00:02:14.750 306 12715.95 57.40 54957.95 88888.00 2011-11-02 00:02:14.875 306 12715.98 57.42 54957.90 88888.00 2011-11-02 00:02:15.000 306 12716.02 57.42 54957.88 88888.00 2011-11-02 00:02:15.125 306 12716.05 57.42 54957.85 88888.00 2011-11-02 00:02:15.250 306 12716.05 57.38 54957.85 88888.00 2011-11-02 00:02:15.375 306 12716.12 57.40 54957.85 88888.00 2011-11-02 00:02:15.500 306 12716.20 57.38 54957.85 88888.00 2011-11-02 00:02:15.625 306 12716.17 57.40 54957.85 88888.00 2011-11-02 00:02:15.750 306 12716.15 57.42 54957.88 88888.00 2011-11-02 00:02:15.875 306 12716.12 57.40 54957.88 88888.00 2011-11-02 00:02:16.000 306 12716.12 57.40 54957.85 88888.00 2011-11-02 00:02:16.125 306 12716.15 57.40 54957.85 88888.00 2011-11-02 00:02:16.250 306 12716.12 57.35 54957.88 88888.00 2011-11-02 00:02:16.375 306 12716.15 57.38 54957.85 88888.00 2011-11-02 00:02:16.500 306 12716.15 57.38 54957.85 88888.00 2011-11-02 00:02:16.625 306 12716.20 57.35 54957.85 88888.00 2011-11-02 00:02:16.750 306 12716.23 57.35 54957.82 88888.00 2011-11-02 00:02:16.875 306 12716.17 57.35 54957.88 88888.00 2011-11-02 00:02:17.000 306 12716.10 57.35 54957.88 88888.00 2011-11-02 00:02:17.125 306 12716.08 57.33 54957.85 88888.00 2011-11-02 00:02:17.250 306 12716.15 57.33 54957.88 88888.00 2011-11-02 00:02:17.375 306 12716.15 57.33 54957.85 88888.00 2011-11-02 00:02:17.500 306 12716.15 57.30 54957.88 88888.00 2011-11-02 00:02:17.625 306 12716.20 57.33 54957.88 88888.00 2011-11-02 00:02:17.750 306 12716.25 57.33 54957.85 88888.00 2011-11-02 00:02:17.875 306 12716.17 57.30 54957.85 88888.00 2011-11-02 00:02:18.000 306 12716.17 57.30 54957.85 88888.00 2011-11-02 00:02:18.125 306 12716.17 57.27 54957.85 88888.00 2011-11-02 00:02:18.250 306 12716.17 57.27 54957.85 88888.00 2011-11-02 00:02:18.375 306 12716.35 57.35 54957.85 88888.00 2011-11-02 00:02:18.500 306 12716.35 57.38 54957.85 88888.00 2011-11-02 00:02:18.625 306 12716.25 57.35 54957.82 88888.00 2011-11-02 00:02:18.750 306 12716.27 57.30 54957.82 88888.00 2011-11-02 00:02:18.875 306 12716.30 57.33 54957.82 88888.00 2011-11-02 00:02:19.000 306 12716.35 57.35 54957.80 88888.00 2011-11-02 00:02:19.125 306 12716.33 57.35 54957.82 88888.00 2011-11-02 00:02:19.250 306 12716.30 57.30 54957.82 88888.00 2011-11-02 00:02:19.375 306 12716.27 57.33 54957.82 88888.00 2011-11-02 00:02:19.500 306 12716.25 57.35 54957.80 88888.00 2011-11-02 00:02:19.625 306 12716.33 57.35 54957.80 88888.00 2011-11-02 00:02:19.750 306 12716.35 57.35 54957.78 88888.00 2011-11-02 00:02:19.875 306 12716.38 57.33 54957.75 88888.00 2011-11-02 00:02:20.000 306 12716.35 57.35 54957.75 88888.00 2011-11-02 00:02:20.125 306 12716.35 57.38 54957.80 88888.00 2011-11-02 00:02:20.250 306 12716.38 57.38 54957.75 88888.00 2011-11-02 00:02:20.375 306 12716.45 57.35 54957.75 88888.00 2011-11-02 00:02:20.500 306 12716.45 57.35 54957.75 88888.00 2011-11-02 00:02:20.625 306 12716.50 57.35 54957.75 88888.00 2011-11-02 00:02:20.750 306 12716.45 57.38 54957.75 88888.00 2011-11-02 00:02:20.875 306 12716.48 57.38 54957.72 88888.00 2011-11-02 00:02:21.000 306 12716.55 57.35 54957.68 88888.00 2011-11-02 00:02:21.125 306 12716.58 57.33 54957.65 88888.00 2011-11-02 00:02:21.250 306 12716.58 57.35 54957.68 88888.00 2011-11-02 00:02:21.375 306 12716.60 57.38 54957.65 88888.00 2011-11-02 00:02:21.500 306 12716.55 57.35 54957.62 88888.00 2011-11-02 00:02:21.625 306 12716.55 57.35 54957.62 88888.00 2011-11-02 00:02:21.750 306 12716.58 57.33 54957.62 88888.00 2011-11-02 00:02:21.875 306 12716.58 57.33 54957.62 88888.00 2011-11-02 00:02:22.000 306 12716.55 57.33 54957.60 88888.00 2011-11-02 00:02:22.125 306 12716.58 57.35 54957.62 88888.00 2011-11-02 00:02:22.250 306 12716.58 57.38 54957.60 88888.00 2011-11-02 00:02:22.375 306 12716.58 57.38 54957.60 88888.00 2011-11-02 00:02:22.500 306 12716.65 57.38 54957.60 88888.00 2011-11-02 00:02:22.625 306 12716.65 57.35 54957.60 88888.00 2011-11-02 00:02:22.750 306 12716.65 57.33 54957.62 88888.00 2011-11-02 00:02:22.875 306 12716.67 57.38 54957.62 88888.00 2011-11-02 00:02:23.000 306 12716.67 57.38 54957.65 88888.00 2011-11-02 00:02:23.125 306 12716.67 57.38 54957.65 88888.00 2011-11-02 00:02:23.250 306 12716.65 57.38 54957.62 88888.00 2011-11-02 00:02:23.375 306 12716.75 57.40 54957.65 88888.00 2011-11-02 00:02:23.500 306 12716.75 57.40 54957.65 88888.00 2011-11-02 00:02:23.625 306 12716.75 57.42 54957.65 88888.00 2011-11-02 00:02:23.750 306 12716.75 57.45 54957.62 88888.00 2011-11-02 00:02:23.875 306 12716.75 57.45 54957.65 88888.00 2011-11-02 00:02:24.000 306 12716.77 57.42 54957.60 88888.00 2011-11-02 00:02:24.125 306 12716.77 57.40 54957.60 88888.00 2011-11-02 00:02:24.250 306 12716.75 57.38 54957.57 88888.00 2011-11-02 00:02:24.375 306 12716.77 57.38 54957.57 88888.00 2011-11-02 00:02:24.500 306 12716.85 57.42 54957.60 88888.00 2011-11-02 00:02:24.625 306 12716.85 57.45 54957.60 88888.00 2011-11-02 00:02:24.750 306 12716.88 57.45 54957.60 88888.00 2011-11-02 00:02:24.875 306 12716.98 57.40 54957.57 88888.00 2011-11-02 00:02:25.000 306 12716.95 57.40 54957.55 88888.00 2011-11-02 00:02:25.125 306 12716.88 57.45 54957.57 88888.00 2011-11-02 00:02:25.250 306 12716.85 57.48 54957.60 88888.00 2011-11-02 00:02:25.375 306 12716.92 57.50 54957.60 88888.00 2011-11-02 00:02:25.500 306 12716.92 57.48 54957.57 88888.00 2011-11-02 00:02:25.625 306 12716.92 57.48 54957.57 88888.00 2011-11-02 00:02:25.750 306 12716.95 57.48 54957.57 88888.00 2011-11-02 00:02:25.875 306 12716.98 57.45 54957.55 88888.00 2011-11-02 00:02:26.000 306 12717.00 57.50 54957.53 88888.00 2011-11-02 00:02:26.125 306 12717.00 57.50 54957.55 88888.00 2011-11-02 00:02:26.250 306 12716.95 57.50 54957.55 88888.00 2011-11-02 00:02:26.375 306 12716.98 57.48 54957.55 88888.00 2011-11-02 00:02:26.500 306 12716.98 57.45 54957.53 88888.00 2011-11-02 00:02:26.625 306 12717.05 57.48 54957.53 88888.00 2011-11-02 00:02:26.750 306 12717.05 57.50 54957.53 88888.00 2011-11-02 00:02:26.875 306 12717.15 57.52 54957.50 88888.00 2011-11-02 00:02:27.000 306 12717.27 57.55 54957.47 88888.00 2011-11-02 00:02:27.125 306 12717.27 57.58 54957.50 88888.00 2011-11-02 00:02:27.250 306 12717.23 57.55 54957.47 88888.00 2011-11-02 00:02:27.375 306 12717.20 57.58 54957.45 88888.00 2011-11-02 00:02:27.500 306 12717.23 57.60 54957.43 88888.00 2011-11-02 00:02:27.625 306 12717.25 57.60 54957.45 88888.00 2011-11-02 00:02:27.750 306 12717.23 57.58 54957.43 88888.00 2011-11-02 00:02:27.875 306 12717.25 57.55 54957.40 88888.00 2011-11-02 00:02:28.000 306 12717.30 57.58 54957.43 88888.00 2011-11-02 00:02:28.125 306 12717.35 57.62 54957.45 88888.00 2011-11-02 00:02:28.250 306 12717.38 57.60 54957.43 88888.00 2011-11-02 00:02:28.375 306 12717.33 57.60 54957.38 88888.00 2011-11-02 00:02:28.500 306 12717.30 57.62 54957.35 88888.00 2011-11-02 00:02:28.625 306 12717.30 57.65 54957.38 88888.00 2011-11-02 00:02:28.750 306 12717.33 57.62 54957.40 88888.00 2011-11-02 00:02:28.875 306 12717.30 57.62 54957.40 88888.00 2011-11-02 00:02:29.000 306 12717.33 57.65 54957.45 88888.00 2011-11-02 00:02:29.125 306 12717.40 57.62 54957.45 88888.00 2011-11-02 00:02:29.250 306 12717.40 57.62 54957.45 88888.00 2011-11-02 00:02:29.375 306 12717.42 57.65 54957.43 88888.00 2011-11-02 00:02:29.500 306 12717.42 57.67 54957.43 88888.00 2011-11-02 00:02:29.625 306 12717.40 57.67 54957.45 88888.00 2011-11-02 00:02:29.750 306 12717.38 57.67 54957.43 88888.00 2011-11-02 00:02:29.875 306 12717.33 57.62 54957.40 88888.00 2011-11-02 00:02:30.000 306 12717.38 57.67 54957.43 88888.00 2011-11-02 00:02:30.125 306 12717.42 57.70 54957.43 88888.00 2011-11-02 00:02:30.250 306 12717.40 57.67 54957.43 88888.00 2011-11-02 00:02:30.375 306 12717.50 57.67 54957.40 88888.00 2011-11-02 00:02:30.500 306 12717.55 57.70 54957.43 88888.00 2011-11-02 00:02:30.625 306 12717.52 57.73 54957.40 88888.00 2011-11-02 00:02:30.750 306 12717.50 57.75 54957.43 88888.00 2011-11-02 00:02:30.875 306 12717.50 57.75 54957.40 88888.00 2011-11-02 00:02:31.000 306 12717.52 57.75 54957.40 88888.00 2011-11-02 00:02:31.125 306 12717.50 57.75 54957.43 88888.00 2011-11-02 00:02:31.250 306 12717.48 57.75 54957.40 88888.00 2011-11-02 00:02:31.375 306 12717.48 57.75 54957.35 88888.00 2011-11-02 00:02:31.500 306 12717.45 57.73 54957.38 88888.00 2011-11-02 00:02:31.625 306 12717.45 57.75 54957.40 88888.00 2011-11-02 00:02:31.750 306 12717.48 57.75 54957.40 88888.00 2011-11-02 00:02:31.875 306 12717.42 57.75 54957.40 88888.00 2011-11-02 00:02:32.000 306 12717.48 57.75 54957.40 88888.00 2011-11-02 00:02:32.125 306 12717.50 57.77 54957.43 88888.00 2011-11-02 00:02:32.250 306 12717.52 57.77 54957.43 88888.00 2011-11-02 00:02:32.375 306 12717.55 57.77 54957.43 88888.00 2011-11-02 00:02:32.500 306 12717.52 57.77 54957.40 88888.00 2011-11-02 00:02:32.625 306 12717.52 57.77 54957.40 88888.00 2011-11-02 00:02:32.750 306 12717.58 57.75 54957.40 88888.00 2011-11-02 00:02:32.875 306 12717.62 57.75 54957.35 88888.00 2011-11-02 00:02:33.000 306 12717.62 57.77 54957.32 88888.00 2011-11-02 00:02:33.125 306 12717.65 57.80 54957.32 88888.00 2011-11-02 00:02:33.250 306 12717.58 57.80 54957.30 88888.00 2011-11-02 00:02:33.375 306 12717.60 57.80 54957.32 88888.00 2011-11-02 00:02:33.500 306 12717.65 57.80 54957.30 88888.00 2011-11-02 00:02:33.625 306 12717.67 57.83 54957.30 88888.00 2011-11-02 00:02:33.750 306 12717.67 57.77 54957.28 88888.00 2011-11-02 00:02:33.875 306 12717.65 57.80 54957.30 88888.00 2011-11-02 00:02:34.000 306 12717.60 57.80 54957.32 88888.00 2011-11-02 00:02:34.125 306 12717.62 57.83 54957.30 88888.00 2011-11-02 00:02:34.250 306 12717.67 57.80 54957.30 88888.00 2011-11-02 00:02:34.375 306 12717.70 57.83 54957.30 88888.00 2011-11-02 00:02:34.500 306 12717.73 57.83 54957.30 88888.00 2011-11-02 00:02:34.625 306 12717.70 57.80 54957.28 88888.00 2011-11-02 00:02:34.750 306 12717.67 57.77 54957.32 88888.00 2011-11-02 00:02:34.875 306 12717.65 57.80 54957.32 88888.00 2011-11-02 00:02:35.000 306 12717.60 57.80 54957.35 88888.00 2011-11-02 00:02:35.125 306 12717.55 57.80 54957.35 88888.00 2011-11-02 00:02:35.250 306 12717.55 57.80 54957.38 88888.00 2011-11-02 00:02:35.375 306 12717.55 57.85 54957.35 88888.00 2011-11-02 00:02:35.500 306 12717.60 57.83 54957.35 88888.00 2011-11-02 00:02:35.625 306 12717.62 57.80 54957.32 88888.00 2011-11-02 00:02:35.750 306 12717.60 57.83 54957.35 88888.00 2011-11-02 00:02:35.875 306 12717.60 57.80 54957.35 88888.00 2011-11-02 00:02:36.000 306 12717.60 57.75 54957.32 88888.00 2011-11-02 00:02:36.125 306 12717.65 57.77 54957.32 88888.00 2011-11-02 00:02:36.250 306 12717.62 57.75 54957.32 88888.00 2011-11-02 00:02:36.375 306 12717.65 57.77 54957.35 88888.00 2011-11-02 00:02:36.500 306 12717.67 57.83 54957.35 88888.00 2011-11-02 00:02:36.625 306 12717.65 57.80 54957.32 88888.00 2011-11-02 00:02:36.750 306 12717.65 57.77 54957.35 88888.00 2011-11-02 00:02:36.875 306 12717.67 57.80 54957.38 88888.00 2011-11-02 00:02:37.000 306 12717.70 57.80 54957.35 88888.00 2011-11-02 00:02:37.125 306 12717.65 57.80 54957.35 88888.00 2011-11-02 00:02:37.250 306 12717.55 57.77 54957.35 88888.00 2011-11-02 00:02:37.375 306 12717.58 57.75 54957.35 88888.00 2011-11-02 00:02:37.500 306 12717.58 57.73 54957.32 88888.00 2011-11-02 00:02:37.625 306 12717.58 57.75 54957.32 88888.00 2011-11-02 00:02:37.750 306 12717.60 57.77 54957.38 88888.00 2011-11-02 00:02:37.875 306 12717.60 57.77 54957.35 88888.00 2011-11-02 00:02:38.000 306 12717.65 57.80 54957.38 88888.00 2011-11-02 00:02:38.125 306 12717.67 57.77 54957.40 88888.00 2011-11-02 00:02:38.250 306 12717.65 57.70 54957.38 88888.00 2011-11-02 00:02:38.375 306 12717.65 57.73 54957.35 88888.00 2011-11-02 00:02:38.500 306 12717.65 57.75 54957.38 88888.00 2011-11-02 00:02:38.625 306 12717.65 57.73 54957.35 88888.00 2011-11-02 00:02:38.750 306 12717.62 57.70 54957.38 88888.00 2011-11-02 00:02:38.875 306 12717.65 57.73 54957.32 88888.00 2011-11-02 00:02:39.000 306 12717.62 57.75 54957.32 88888.00 2011-11-02 00:02:39.125 306 12717.62 57.73 54957.32 88888.00 2011-11-02 00:02:39.250 306 12717.62 57.73 54957.32 88888.00 2011-11-02 00:02:39.375 306 12717.62 57.73 54957.32 88888.00 2011-11-02 00:02:39.500 306 12717.65 57.73 54957.30 88888.00 2011-11-02 00:02:39.625 306 12717.70 57.73 54957.32 88888.00 2011-11-02 00:02:39.750 306 12717.73 57.73 54957.30 88888.00 2011-11-02 00:02:39.875 306 12717.65 57.73 54957.28 88888.00 2011-11-02 00:02:40.000 306 12717.65 57.73 54957.30 88888.00 2011-11-02 00:02:40.125 306 12717.67 57.70 54957.30 88888.00 2011-11-02 00:02:40.250 306 12717.65 57.70 54957.30 88888.00 2011-11-02 00:02:40.375 306 12717.65 57.70 54957.32 88888.00 2011-11-02 00:02:40.500 306 12717.65 57.70 54957.30 88888.00 2011-11-02 00:02:40.625 306 12717.62 57.67 54957.28 88888.00 2011-11-02 00:02:40.750 306 12717.58 57.67 54957.30 88888.00 2011-11-02 00:02:40.875 306 12717.52 57.65 54957.32 88888.00 2011-11-02 00:02:41.000 306 12717.55 57.67 54957.35 88888.00 2011-11-02 00:02:41.125 306 12717.60 57.67 54957.40 88888.00 2011-11-02 00:02:41.250 306 12717.58 57.67 54957.40 88888.00 2011-11-02 00:02:41.375 306 12717.55 57.65 54957.38 88888.00 2011-11-02 00:02:41.500 306 12717.52 57.62 54957.32 88888.00 2011-11-02 00:02:41.625 306 12717.58 57.62 54957.35 88888.00 2011-11-02 00:02:41.750 306 12717.58 57.62 54957.35 88888.00 2011-11-02 00:02:41.875 306 12717.55 57.62 54957.35 88888.00 2011-11-02 00:02:42.000 306 12717.55 57.60 54957.35 88888.00 2011-11-02 00:02:42.125 306 12717.52 57.60 54957.35 88888.00 2011-11-02 00:02:42.250 306 12717.50 57.58 54957.35 88888.00 2011-11-02 00:02:42.375 306 12717.58 57.55 54957.32 88888.00 2011-11-02 00:02:42.500 306 12717.50 57.60 54957.35 88888.00 2011-11-02 00:02:42.625 306 12717.48 57.60 54957.38 88888.00 2011-11-02 00:02:42.750 306 12717.55 57.60 54957.35 88888.00 2011-11-02 00:02:42.875 306 12717.55 57.60 54957.38 88888.00 2011-11-02 00:02:43.000 306 12717.48 57.58 54957.38 88888.00 2011-11-02 00:02:43.125 306 12717.40 57.55 54957.38 88888.00 2011-11-02 00:02:43.250 306 12717.42 57.58 54957.38 88888.00 2011-11-02 00:02:43.375 306 12717.52 57.60 54957.38 88888.00 2011-11-02 00:02:43.500 306 12717.55 57.58 54957.38 88888.00 2011-11-02 00:02:43.625 306 12717.50 57.58 54957.35 88888.00 2011-11-02 00:02:43.750 306 12717.50 57.58 54957.35 88888.00 2011-11-02 00:02:43.875 306 12717.50 57.58 54957.35 88888.00 2011-11-02 00:02:44.000 306 12717.52 57.55 54957.38 88888.00 2011-11-02 00:02:44.125 306 12717.52 57.52 54957.38 88888.00 2011-11-02 00:02:44.250 306 12717.48 57.55 54957.35 88888.00 2011-11-02 00:02:44.375 306 12717.45 57.58 54957.35 88888.00 2011-11-02 00:02:44.500 306 12717.42 57.60 54957.38 88888.00 2011-11-02 00:02:44.625 306 12717.52 57.58 54957.35 88888.00 2011-11-02 00:02:44.750 306 12717.58 57.55 54957.35 88888.00 2011-11-02 00:02:44.875 306 12717.58 57.58 54957.32 88888.00 2011-11-02 00:02:45.000 306 12717.52 57.58 54957.28 88888.00 2011-11-02 00:02:45.125 306 12717.58 57.58 54957.28 88888.00 2011-11-02 00:02:45.250 306 12717.52 57.58 54957.28 88888.00 2011-11-02 00:02:45.375 306 12717.55 57.58 54957.28 88888.00 2011-11-02 00:02:45.500 306 12717.60 57.55 54957.28 88888.00 2011-11-02 00:02:45.625 306 12717.62 57.55 54957.28 88888.00 2011-11-02 00:02:45.750 306 12717.60 57.52 54957.25 88888.00 2011-11-02 00:02:45.875 306 12717.60 57.55 54957.25 88888.00 2011-11-02 00:02:46.000 306 12717.62 57.52 54957.25 88888.00 2011-11-02 00:02:46.125 306 12717.60 57.50 54957.28 88888.00 2011-11-02 00:02:46.250 306 12717.60 57.50 54957.25 88888.00 2011-11-02 00:02:46.375 306 12717.62 57.50 54957.25 88888.00 2011-11-02 00:02:46.500 306 12717.65 57.50 54957.25 88888.00 2011-11-02 00:02:46.625 306 12717.65 57.50 54957.25 88888.00 2011-11-02 00:02:46.750 306 12717.60 57.50 54957.25 88888.00 2011-11-02 00:02:46.875 306 12717.50 57.50 54957.28 88888.00 2011-11-02 00:02:47.000 306 12717.42 57.48 54957.30 88888.00 2011-11-02 00:02:47.125 306 12717.45 57.48 54957.30 88888.00 2011-11-02 00:02:47.250 306 12717.42 57.50 54957.30 88888.00 2011-11-02 00:02:47.375 306 12717.40 57.52 54957.32 88888.00 2011-11-02 00:02:47.500 306 12717.40 57.52 54957.35 88888.00 2011-11-02 00:02:47.625 306 12717.45 57.52 54957.35 88888.00 2011-11-02 00:02:47.750 306 12717.50 57.52 54957.32 88888.00 2011-11-02 00:02:47.875 306 12717.50 57.50 54957.35 88888.00 2011-11-02 00:02:48.000 306 12717.45 57.48 54957.35 88888.00 2011-11-02 00:02:48.125 306 12717.48 57.50 54957.38 88888.00 2011-11-02 00:02:48.250 306 12717.42 57.48 54957.35 88888.00 2011-11-02 00:02:48.375 306 12717.42 57.50 54957.32 88888.00 2011-11-02 00:02:48.500 306 12717.45 57.48 54957.32 88888.00 2011-11-02 00:02:48.625 306 12717.45 57.45 54957.32 88888.00 2011-11-02 00:02:48.750 306 12717.42 57.42 54957.32 88888.00 2011-11-02 00:02:48.875 306 12717.42 57.45 54957.35 88888.00 2011-11-02 00:02:49.000 306 12717.45 57.48 54957.35 88888.00 2011-11-02 00:02:49.125 306 12717.38 57.48 54957.35 88888.00 2011-11-02 00:02:49.250 306 12717.35 57.45 54957.35 88888.00 2011-11-02 00:02:49.375 306 12717.38 57.48 54957.35 88888.00 2011-11-02 00:02:49.500 306 12717.38 57.50 54957.32 88888.00 2011-11-02 00:02:49.625 306 12717.33 57.50 54957.35 88888.00 2011-11-02 00:02:49.750 306 12717.35 57.48 54957.38 88888.00 2011-11-02 00:02:49.875 306 12717.38 57.45 54957.35 88888.00 2011-11-02 00:02:50.000 306 12717.40 57.48 54957.32 88888.00 2011-11-02 00:02:50.125 306 12717.45 57.50 54957.32 88888.00 2011-11-02 00:02:50.250 306 12717.38 57.45 54957.32 88888.00 2011-11-02 00:02:50.375 306 12717.45 57.45 54957.32 88888.00 2011-11-02 00:02:50.500 306 12717.55 57.42 54957.30 88888.00 2011-11-02 00:02:50.625 306 12717.55 57.45 54957.30 88888.00 2011-11-02 00:02:50.750 306 12717.45 57.48 54957.30 88888.00 2011-11-02 00:02:50.875 306 12717.50 57.45 54957.25 88888.00 2011-11-02 00:02:51.000 306 12717.50 57.45 54957.22 88888.00 2011-11-02 00:02:51.125 306 12717.50 57.45 54957.22 88888.00 2011-11-02 00:02:51.250 306 12717.52 57.45 54957.22 88888.00 2011-11-02 00:02:51.375 306 12717.58 57.48 54957.20 88888.00 2011-11-02 00:02:51.500 306 12717.55 57.50 54957.20 88888.00 2011-11-02 00:02:51.625 306 12717.58 57.48 54957.22 88888.00 2011-11-02 00:02:51.750 306 12717.55 57.50 54957.20 88888.00 2011-11-02 00:02:51.875 306 12717.50 57.45 54957.20 88888.00 2011-11-02 00:02:52.000 306 12717.55 57.45 54957.18 88888.00 2011-11-02 00:02:52.125 306 12717.50 57.45 54957.18 88888.00 2011-11-02 00:02:52.250 306 12717.52 57.45 54957.18 88888.00 2011-11-02 00:02:52.375 306 12717.58 57.45 54957.20 88888.00 2011-11-02 00:02:52.500 306 12717.55 57.45 54957.18 88888.00 2011-11-02 00:02:52.625 306 12717.58 57.45 54957.20 88888.00 2011-11-02 00:02:52.750 306 12717.55 57.48 54957.22 88888.00 2011-11-02 00:02:52.875 306 12717.55 57.45 54957.25 88888.00 2011-11-02 00:02:53.000 306 12717.50 57.42 54957.25 88888.00 2011-11-02 00:02:53.125 306 12717.50 57.42 54957.25 88888.00 2011-11-02 00:02:53.250 306 12717.45 57.38 54957.22 88888.00 2011-11-02 00:02:53.375 306 12717.42 57.42 54957.25 88888.00 2011-11-02 00:02:53.500 306 12717.42 57.48 54957.25 88888.00 2011-11-02 00:02:53.625 306 12717.45 57.48 54957.22 88888.00 2011-11-02 00:02:53.750 306 12717.50 57.42 54957.20 88888.00 2011-11-02 00:02:53.875 306 12717.52 57.42 54957.20 88888.00 2011-11-02 00:02:54.000 306 12717.55 57.40 54957.20 88888.00 2011-11-02 00:02:54.125 306 12717.55 57.40 54957.20 88888.00 2011-11-02 00:02:54.250 306 12717.58 57.42 54957.22 88888.00 2011-11-02 00:02:54.375 306 12717.55 57.42 54957.22 88888.00 2011-11-02 00:02:54.500 306 12717.55 57.42 54957.20 88888.00 2011-11-02 00:02:54.625 306 12717.55 57.45 54957.18 88888.00 2011-11-02 00:02:54.750 306 12717.58 57.45 54957.20 88888.00 2011-11-02 00:02:54.875 306 12717.52 57.42 54957.18 88888.00 2011-11-02 00:02:55.000 306 12717.48 57.42 54957.15 88888.00 2011-11-02 00:02:55.125 306 12717.50 57.42 54957.15 88888.00 2011-11-02 00:02:55.250 306 12717.60 57.40 54957.18 88888.00 2011-11-02 00:02:55.375 306 12717.62 57.42 54957.15 88888.00 2011-11-02 00:02:55.500 306 12717.60 57.40 54957.12 88888.00 2011-11-02 00:02:55.625 306 12717.60 57.40 54957.15 88888.00 2011-11-02 00:02:55.750 306 12717.60 57.40 54957.12 88888.00 2011-11-02 00:02:55.875 306 12717.60 57.38 54957.15 88888.00 2011-11-02 00:02:56.000 306 12717.62 57.35 54957.15 88888.00 2011-11-02 00:02:56.125 306 12717.62 57.35 54957.15 88888.00 2011-11-02 00:02:56.250 306 12717.60 57.35 54957.15 88888.00 2011-11-02 00:02:56.375 306 12717.65 57.40 54957.15 88888.00 2011-11-02 00:02:56.500 306 12717.65 57.40 54957.18 88888.00 2011-11-02 00:02:56.625 306 12717.62 57.38 54957.18 88888.00 2011-11-02 00:02:56.750 306 12717.62 57.40 54957.15 88888.00 2011-11-02 00:02:56.875 306 12717.65 57.40 54957.10 88888.00 2011-11-02 00:02:57.000 306 12717.62 57.35 54957.05 88888.00 2011-11-02 00:02:57.125 306 12717.62 57.38 54957.07 88888.00 2011-11-02 00:02:57.250 306 12717.67 57.35 54957.07 88888.00 2011-11-02 00:02:57.375 306 12717.67 57.35 54957.05 88888.00 2011-11-02 00:02:57.500 306 12717.65 57.38 54957.05 88888.00 2011-11-02 00:02:57.625 306 12717.67 57.35 54957.05 88888.00 2011-11-02 00:02:57.750 306 12717.73 57.38 54957.05 88888.00 2011-11-02 00:02:57.875 306 12717.83 57.40 54957.05 88888.00 2011-11-02 00:02:58.000 306 12717.77 57.38 54957.05 88888.00 2011-11-02 00:02:58.125 306 12717.70 57.30 54957.05 88888.00 2011-11-02 00:02:58.250 306 12717.70 57.33 54957.05 88888.00 2011-11-02 00:02:58.375 306 12717.77 57.38 54957.03 88888.00 2011-11-02 00:02:58.500 306 12717.88 57.38 54957.03 88888.00 2011-11-02 00:02:58.625 306 12717.90 57.35 54957.00 88888.00 2011-11-02 00:02:58.750 306 12717.88 57.35 54957.00 88888.00 2011-11-02 00:02:58.875 306 12717.85 57.35 54957.05 88888.00 2011-11-02 00:02:59.000 306 12717.85 57.35 54957.07 88888.00 2011-11-02 00:02:59.125 306 12717.83 57.35 54957.12 88888.00 2011-11-02 00:02:59.250 306 12717.83 57.30 54957.07 88888.00 2011-11-02 00:02:59.375 306 12717.92 57.30 54957.07 88888.00 2011-11-02 00:02:59.500 306 12717.95 57.33 54957.07 88888.00 2011-11-02 00:02:59.625 306 12717.95 57.33 54957.05 88888.00 2011-11-02 00:02:59.750 306 12717.98 57.30 54957.05 88888.00 2011-11-02 00:02:59.875 306 12717.98 57.27 54957.05 88888.00 2011-11-02 00:03:00.000 306 12717.92 57.27 54957.03 88888.00 2011-11-02 00:03:00.125 306 12717.95 57.30 54957.05 88888.00 2011-11-02 00:03:00.250 306 12717.95 57.27 54957.05 88888.00 2011-11-02 00:03:00.375 306 12717.98 57.30 54957.05 88888.00 2011-11-02 00:03:00.500 306 12717.98 57.27 54957.03 88888.00 2011-11-02 00:03:00.625 306 12717.98 57.30 54957.03 88888.00 2011-11-02 00:03:00.750 306 12717.98 57.33 54957.05 88888.00 2011-11-02 00:03:00.875 306 12718.00 57.30 54957.03 88888.00 2011-11-02 00:03:01.000 306 12718.08 57.23 54956.97 88888.00 2011-11-02 00:03:01.125 306 12718.12 57.27 54956.97 88888.00 2011-11-02 00:03:01.250 306 12718.08 57.25 54957.00 88888.00 2011-11-02 00:03:01.375 306 12718.08 57.25 54957.00 88888.00 2011-11-02 00:03:01.500 306 12718.05 57.25 54956.97 88888.00 2011-11-02 00:03:01.625 306 12718.08 57.25 54956.95 88888.00 2011-11-02 00:03:01.750 306 12718.08 57.25 54956.97 88888.00 2011-11-02 00:03:01.875 306 12718.12 57.25 54957.00 88888.00 2011-11-02 00:03:02.000 306 12718.10 57.23 54956.97 88888.00 2011-11-02 00:03:02.125 306 12718.17 57.20 54956.95 88888.00 2011-11-02 00:03:02.250 306 12718.23 57.20 54956.95 88888.00 2011-11-02 00:03:02.375 306 12718.27 57.20 54956.95 88888.00 2011-11-02 00:03:02.500 306 12718.27 57.20 54956.95 88888.00 2011-11-02 00:03:02.625 306 12718.30 57.20 54956.95 88888.00 2011-11-02 00:03:02.750 306 12718.33 57.23 54956.93 88888.00 2011-11-02 00:03:02.875 306 12718.38 57.20 54956.90 88888.00 2011-11-02 00:03:03.000 306 12718.40 57.20 54956.90 88888.00 2011-11-02 00:03:03.125 306 12718.42 57.17 54956.88 88888.00 2011-11-02 00:03:03.250 306 12718.45 57.15 54956.88 88888.00 2011-11-02 00:03:03.375 306 12718.50 57.17 54956.88 88888.00 2011-11-02 00:03:03.500 306 12718.50 57.20 54956.88 88888.00 2011-11-02 00:03:03.625 306 12718.52 57.17 54956.88 88888.00 2011-11-02 00:03:03.750 306 12718.50 57.17 54956.88 88888.00 2011-11-02 00:03:03.875 306 12718.48 57.15 54956.85 88888.00 2011-11-02 00:03:04.000 306 12718.48 57.15 54956.85 88888.00 2011-11-02 00:03:04.125 306 12718.48 57.12 54956.85 88888.00 2011-11-02 00:03:04.250 306 12718.48 57.15 54956.85 88888.00 2011-11-02 00:03:04.375 306 12718.50 57.12 54956.88 88888.00 2011-11-02 00:03:04.500 306 12718.52 57.15 54956.85 88888.00 2011-11-02 00:03:04.625 306 12718.55 57.12 54956.82 88888.00 2011-11-02 00:03:04.750 306 12718.60 57.12 54956.82 88888.00 2011-11-02 00:03:04.875 306 12718.62 57.10 54956.85 88888.00 2011-11-02 00:03:05.000 306 12718.62 57.10 54956.88 88888.00 2011-11-02 00:03:05.125 306 12718.62 57.12 54956.90 88888.00 2011-11-02 00:03:05.250 306 12718.65 57.05 54956.90 88888.00 2011-11-02 00:03:05.375 306 12718.70 57.08 54956.88 88888.00 2011-11-02 00:03:05.500 306 12718.67 57.10 54956.90 88888.00 2011-11-02 00:03:05.625 306 12718.70 57.12 54956.90 88888.00 2011-11-02 00:03:05.750 306 12718.73 57.10 54956.88 88888.00 2011-11-02 00:03:05.875 306 12718.73 57.12 54956.88 88888.00 2011-11-02 00:03:06.000 306 12718.73 57.10 54956.88 88888.00 2011-11-02 00:03:06.125 306 12718.77 57.12 54956.85 88888.00 2011-11-02 00:03:06.250 306 12718.77 57.05 54956.85 88888.00 2011-11-02 00:03:06.375 306 12718.77 57.02 54956.85 88888.00 2011-11-02 00:03:06.500 306 12718.80 57.05 54956.85 88888.00 2011-11-02 00:03:06.625 306 12718.83 57.05 54956.85 88888.00 2011-11-02 00:03:06.750 306 12718.85 57.05 54956.82 88888.00 2011-11-02 00:03:06.875 306 12718.95 57.02 54956.82 88888.00 2011-11-02 00:03:07.000 306 12719.02 57.02 54956.80 88888.00 2011-11-02 00:03:07.125 306 12719.00 57.05 54956.82 88888.00 2011-11-02 00:03:07.250 306 12718.98 57.02 54956.82 88888.00 2011-11-02 00:03:07.375 306 12719.02 57.02 54956.82 88888.00 2011-11-02 00:03:07.500 306 12719.05 57.05 54956.82 88888.00 2011-11-02 00:03:07.625 306 12719.05 57.02 54956.82 88888.00 2011-11-02 00:03:07.750 306 12719.08 57.05 54956.82 88888.00 2011-11-02 00:03:07.875 306 12719.10 57.05 54956.80 88888.00 2011-11-02 00:03:08.000 306 12719.10 57.02 54956.80 88888.00 2011-11-02 00:03:08.125 306 12719.08 57.00 54956.82 88888.00 2011-11-02 00:03:08.250 306 12719.02 57.02 54956.82 88888.00 2011-11-02 00:03:08.375 306 12719.02 57.02 54956.82 88888.00 2011-11-02 00:03:08.500 306 12719.08 57.05 54956.82 88888.00 2011-11-02 00:03:08.625 306 12719.10 57.05 54956.82 88888.00 2011-11-02 00:03:08.750 306 12719.08 57.05 54956.80 88888.00 2011-11-02 00:03:08.875 306 12719.10 57.08 54956.80 88888.00 2011-11-02 00:03:09.000 306 12719.15 57.02 54956.75 88888.00 2011-11-02 00:03:09.125 306 12719.17 57.00 54956.72 88888.00 2011-11-02 00:03:09.250 306 12719.17 56.98 54956.75 88888.00 2011-11-02 00:03:09.375 306 12719.17 57.00 54956.72 88888.00 2011-11-02 00:03:09.500 306 12719.20 57.05 54956.72 88888.00 2011-11-02 00:03:09.625 306 12719.25 57.08 54956.75 88888.00 2011-11-02 00:03:09.750 306 12719.25 57.02 54956.75 88888.00 2011-11-02 00:03:09.875 306 12719.25 56.98 54956.75 88888.00 2011-11-02 00:03:10.000 306 12719.25 56.98 54956.75 88888.00 2011-11-02 00:03:10.125 306 12719.23 57.02 54956.78 88888.00 2011-11-02 00:03:10.250 306 12719.25 57.00 54956.78 88888.00 2011-11-02 00:03:10.375 306 12719.27 56.98 54956.75 88888.00 2011-11-02 00:03:10.500 306 12719.30 56.98 54956.75 88888.00 2011-11-02 00:03:10.625 306 12719.30 57.00 54956.72 88888.00 2011-11-02 00:03:10.750 306 12719.33 57.02 54956.75 88888.00 2011-11-02 00:03:10.875 306 12719.38 57.00 54956.78 88888.00 2011-11-02 00:03:11.000 306 12719.33 57.00 54956.78 88888.00 2011-11-02 00:03:11.125 306 12719.35 56.98 54956.78 88888.00 2011-11-02 00:03:11.250 306 12719.35 57.00 54956.80 88888.00 2011-11-02 00:03:11.375 306 12719.40 57.00 54956.80 88888.00 2011-11-02 00:03:11.500 306 12719.38 57.02 54956.78 88888.00 2011-11-02 00:03:11.625 306 12719.42 57.02 54956.78 88888.00 2011-11-02 00:03:11.750 306 12719.40 57.00 54956.78 88888.00 2011-11-02 00:03:11.875 306 12719.38 56.98 54956.78 88888.00 2011-11-02 00:03:12.000 306 12719.33 57.00 54956.75 88888.00 2011-11-02 00:03:12.125 306 12719.40 57.02 54956.75 88888.00 2011-11-02 00:03:12.250 306 12719.45 57.00 54956.78 88888.00 2011-11-02 00:03:12.375 306 12719.45 57.05 54956.78 88888.00 2011-11-02 00:03:12.500 306 12719.45 57.02 54956.78 88888.00 2011-11-02 00:03:12.625 306 12719.50 57.00 54956.75 88888.00 2011-11-02 00:03:12.750 306 12719.48 57.00 54956.75 88888.00 2011-11-02 00:03:12.875 306 12719.45 56.98 54956.78 88888.00 2011-11-02 00:03:13.000 306 12719.50 57.00 54956.75 88888.00 2011-11-02 00:03:13.125 306 12719.58 57.02 54956.75 88888.00 2011-11-02 00:03:13.250 306 12719.55 56.98 54956.75 88888.00 2011-11-02 00:03:13.375 306 12719.58 57.02 54956.72 88888.00 2011-11-02 00:03:13.500 306 12719.60 57.02 54956.75 88888.00 2011-11-02 00:03:13.625 306 12719.65 57.05 54956.72 88888.00 2011-11-02 00:03:13.750 306 12719.67 57.05 54956.75 88888.00 2011-11-02 00:03:13.875 306 12719.62 57.05 54956.78 88888.00 2011-11-02 00:03:14.000 306 12719.60 57.02 54956.70 88888.00 2011-11-02 00:03:14.125 306 12719.65 57.00 54956.70 88888.00 2011-11-02 00:03:14.250 306 12719.67 57.00 54956.70 88888.00 2011-11-02 00:03:14.375 306 12719.65 57.00 54956.68 88888.00 2011-11-02 00:03:14.500 306 12719.62 57.02 54956.70 88888.00 2011-11-02 00:03:14.625 306 12719.62 57.10 54956.72 88888.00 2011-11-02 00:03:14.750 306 12719.65 57.08 54956.72 88888.00 2011-11-02 00:03:14.875 306 12719.70 57.05 54956.65 88888.00 2011-11-02 00:03:15.000 306 12719.73 57.05 54956.60 88888.00 2011-11-02 00:03:15.125 306 12719.77 57.08 54956.62 88888.00 2011-11-02 00:03:15.250 306 12719.73 57.05 54956.62 88888.00 2011-11-02 00:03:15.375 306 12719.75 57.05 54956.65 88888.00 2011-11-02 00:03:15.500 306 12719.77 57.08 54956.62 88888.00 2011-11-02 00:03:15.625 306 12719.77 57.08 54956.60 88888.00 2011-11-02 00:03:15.750 306 12719.83 57.08 54956.60 88888.00 2011-11-02 00:03:15.875 306 12719.88 57.08 54956.60 88888.00 2011-11-02 00:03:16.000 306 12719.88 57.10 54956.60 88888.00 2011-11-02 00:03:16.125 306 12719.88 57.08 54956.60 88888.00 2011-11-02 00:03:16.250 306 12719.88 57.10 54956.60 88888.00 2011-11-02 00:03:16.375 306 12719.95 57.12 54956.60 88888.00 2011-11-02 00:03:16.500 306 12719.98 57.10 54956.57 88888.00 2011-11-02 00:03:16.625 306 12720.00 57.12 54956.62 88888.00 2011-11-02 00:03:16.750 306 12720.02 57.17 54956.62 88888.00 2011-11-02 00:03:16.875 306 12720.00 57.17 54956.65 88888.00 2011-11-02 00:03:17.000 306 12720.00 57.12 54956.60 88888.00 2011-11-02 00:03:17.125 306 12719.98 57.10 54956.62 88888.00 2011-11-02 00:03:17.250 306 12719.98 57.12 54956.62 88888.00 2011-11-02 00:03:17.375 306 12720.00 57.12 54956.65 88888.00 2011-11-02 00:03:17.500 306 12719.95 57.12 54956.65 88888.00 2011-11-02 00:03:17.625 306 12719.92 57.12 54956.62 88888.00 2011-11-02 00:03:17.750 306 12719.95 57.17 54956.65 88888.00 2011-11-02 00:03:17.875 306 12720.00 57.20 54956.65 88888.00 2011-11-02 00:03:18.000 306 12719.98 57.15 54956.60 88888.00 2011-11-02 00:03:18.125 306 12719.98 57.15 54956.62 88888.00 2011-11-02 00:03:18.250 306 12719.98 57.15 54956.62 88888.00 2011-11-02 00:03:18.375 306 12720.05 57.20 54956.62 88888.00 2011-11-02 00:03:18.500 306 12720.05 57.20 54956.60 88888.00 2011-11-02 00:03:18.625 306 12720.05 57.17 54956.60 88888.00 2011-11-02 00:03:18.750 306 12720.05 57.20 54956.60 88888.00 2011-11-02 00:03:18.875 306 12720.10 57.20 54956.60 88888.00 2011-11-02 00:03:19.000 306 12720.10 57.23 54956.57 88888.00 2011-11-02 00:03:19.125 306 12720.08 57.23 54956.60 88888.00 2011-11-02 00:03:19.250 306 12720.02 57.23 54956.62 88888.00 2011-11-02 00:03:19.375 306 12720.05 57.23 54956.60 88888.00 2011-11-02 00:03:19.500 306 12720.05 57.20 54956.60 88888.00 2011-11-02 00:03:19.625 306 12720.08 57.23 54956.60 88888.00 2011-11-02 00:03:19.750 306 12720.10 57.23 54956.60 88888.00 2011-11-02 00:03:19.875 306 12720.12 57.25 54956.57 88888.00 2011-11-02 00:03:20.000 306 12720.15 57.23 54956.57 88888.00 2011-11-02 00:03:20.125 306 12720.17 57.25 54956.57 88888.00 2011-11-02 00:03:20.250 306 12720.15 57.23 54956.57 88888.00 2011-11-02 00:03:20.375 306 12720.20 57.25 54956.55 88888.00 2011-11-02 00:03:20.500 306 12720.27 57.27 54956.55 88888.00 2011-11-02 00:03:20.625 306 12720.27 57.30 54956.57 88888.00 2011-11-02 00:03:20.750 306 12720.27 57.30 54956.53 88888.00 2011-11-02 00:03:20.875 306 12720.33 57.30 54956.50 88888.00 2011-11-02 00:03:21.000 306 12720.35 57.30 54956.47 88888.00 2011-11-02 00:03:21.125 306 12720.38 57.35 54956.50 88888.00 2011-11-02 00:03:21.250 306 12720.38 57.33 54956.50 88888.00 2011-11-02 00:03:21.375 306 12720.35 57.30 54956.47 88888.00 2011-11-02 00:03:21.500 306 12720.30 57.33 54956.47 88888.00 2011-11-02 00:03:21.625 306 12720.35 57.38 54956.47 88888.00 2011-11-02 00:03:21.750 306 12720.38 57.40 54956.47 88888.00 2011-11-02 00:03:21.875 306 12720.40 57.38 54956.47 88888.00 2011-11-02 00:03:22.000 306 12720.40 57.33 54956.45 88888.00 2011-11-02 00:03:22.125 306 12720.45 57.35 54956.47 88888.00 2011-11-02 00:03:22.250 306 12720.42 57.40 54956.45 88888.00 2011-11-02 00:03:22.375 306 12720.40 57.40 54956.47 88888.00 2011-11-02 00:03:22.500 306 12720.40 57.40 54956.45 88888.00 2011-11-02 00:03:22.625 306 12720.42 57.40 54956.45 88888.00 2011-11-02 00:03:22.750 306 12720.45 57.40 54956.45 88888.00 2011-11-02 00:03:22.875 306 12720.45 57.40 54956.47 88888.00 2011-11-02 00:03:23.000 306 12720.45 57.38 54956.47 88888.00 2011-11-02 00:03:23.125 306 12720.50 57.35 54956.50 88888.00 2011-11-02 00:03:23.250 306 12720.40 57.40 54956.50 88888.00 2011-11-02 00:03:23.375 306 12720.42 57.42 54956.47 88888.00 2011-11-02 00:03:23.500 306 12720.40 57.48 54956.47 88888.00 2011-11-02 00:03:23.625 306 12720.38 57.42 54956.50 88888.00 2011-11-02 00:03:23.750 306 12720.42 57.42 54956.53 88888.00 2011-11-02 00:03:23.875 306 12720.45 57.45 54956.47 88888.00 2011-11-02 00:03:24.000 306 12720.40 57.45 54956.47 88888.00 2011-11-02 00:03:24.125 306 12720.42 57.45 54956.50 88888.00 2011-11-02 00:03:24.250 306 12720.45 57.50 54956.50 88888.00 2011-11-02 00:03:24.375 306 12720.48 57.48 54956.50 88888.00 2011-11-02 00:03:24.500 306 12720.52 57.50 54956.45 88888.00 2011-11-02 00:03:24.625 306 12720.60 57.48 54956.47 88888.00 2011-11-02 00:03:24.750 306 12720.60 57.50 54956.47 88888.00 2011-11-02 00:03:24.875 306 12720.62 57.52 54956.45 88888.00 2011-11-02 00:03:25.000 306 12720.62 57.55 54956.43 88888.00 2011-11-02 00:03:25.125 306 12720.62 57.52 54956.47 88888.00 2011-11-02 00:03:25.250 306 12720.58 57.52 54956.47 88888.00 2011-11-02 00:03:25.375 306 12720.62 57.55 54956.45 88888.00 2011-11-02 00:03:25.500 306 12720.62 57.58 54956.47 88888.00 2011-11-02 00:03:25.625 306 12720.65 57.60 54956.47 88888.00 2011-11-02 00:03:25.750 306 12720.67 57.58 54956.45 88888.00 2011-11-02 00:03:25.875 306 12720.67 57.55 54956.47 88888.00 2011-11-02 00:03:26.000 306 12720.67 57.58 54956.43 88888.00 2011-11-02 00:03:26.125 306 12720.67 57.60 54956.45 88888.00 2011-11-02 00:03:26.250 306 12720.65 57.60 54956.47 88888.00 2011-11-02 00:03:26.375 306 12720.62 57.58 54956.45 88888.00 2011-11-02 00:03:26.500 306 12720.67 57.60 54956.43 88888.00 2011-11-02 00:03:26.625 306 12720.67 57.60 54956.43 88888.00 2011-11-02 00:03:26.750 306 12720.70 57.62 54956.40 88888.00 2011-11-02 00:03:26.875 306 12720.75 57.62 54956.38 88888.00 2011-11-02 00:03:27.000 306 12720.75 57.62 54956.35 88888.00 2011-11-02 00:03:27.125 306 12720.77 57.67 54956.38 88888.00 2011-11-02 00:03:27.250 306 12720.75 57.67 54956.35 88888.00 2011-11-02 00:03:27.375 306 12720.80 57.73 54956.40 88888.00 2011-11-02 00:03:27.500 306 12720.83 57.73 54956.38 88888.00 2011-11-02 00:03:27.625 306 12720.77 57.70 54956.35 88888.00 2011-11-02 00:03:27.750 306 12720.77 57.70 54956.32 88888.00 2011-11-02 00:03:27.875 306 12720.80 57.70 54956.38 88888.00 2011-11-02 00:03:28.000 306 12720.83 57.67 54956.35 88888.00 2011-11-02 00:03:28.125 306 12720.85 57.73 54956.35 88888.00 2011-11-02 00:03:28.250 306 12720.90 57.73 54956.35 88888.00 2011-11-02 00:03:28.375 306 12720.85 57.70 54956.32 88888.00 2011-11-02 00:03:28.500 306 12720.80 57.73 54956.32 88888.00 2011-11-02 00:03:28.625 306 12720.80 57.73 54956.30 88888.00 2011-11-02 00:03:28.750 306 12720.88 57.73 54956.35 88888.00 2011-11-02 00:03:28.875 306 12720.85 57.77 54956.38 88888.00 2011-11-02 00:03:29.000 306 12720.80 57.80 54956.40 88888.00 2011-11-02 00:03:29.125 306 12720.90 57.83 54956.40 88888.00 2011-11-02 00:03:29.250 306 12720.92 57.77 54956.43 88888.00 2011-11-02 00:03:29.375 306 12720.90 57.80 54956.40 88888.00 2011-11-02 00:03:29.500 306 12720.88 57.77 54956.40 88888.00 2011-11-02 00:03:29.625 306 12720.90 57.77 54956.40 88888.00 2011-11-02 00:03:29.750 306 12720.95 57.83 54956.40 88888.00 2011-11-02 00:03:29.875 306 12720.95 57.83 54956.40 88888.00 2011-11-02 00:03:30.000 306 12721.00 57.83 54956.40 88888.00 2011-11-02 00:03:30.125 306 12721.02 57.83 54956.40 88888.00 2011-11-02 00:03:30.250 306 12721.05 57.85 54956.40 88888.00 2011-11-02 00:03:30.375 306 12721.05 57.85 54956.38 88888.00 2011-11-02 00:03:30.500 306 12721.02 57.85 54956.38 88888.00 2011-11-02 00:03:30.625 306 12721.05 57.85 54956.40 88888.00 2011-11-02 00:03:30.750 306 12721.05 57.90 54956.38 88888.00 2011-11-02 00:03:30.875 306 12721.00 57.90 54956.40 88888.00 2011-11-02 00:03:31.000 306 12721.02 57.92 54956.38 88888.00 2011-11-02 00:03:31.125 306 12721.05 57.90 54956.35 88888.00 2011-11-02 00:03:31.250 306 12720.98 57.90 54956.35 88888.00 2011-11-02 00:03:31.375 306 12721.00 57.92 54956.35 88888.00 2011-11-02 00:03:31.500 306 12721.05 57.92 54956.40 88888.00 2011-11-02 00:03:31.625 306 12721.08 57.92 54956.40 88888.00 2011-11-02 00:03:31.750 306 12721.08 57.98 54956.38 88888.00 2011-11-02 00:03:31.875 306 12721.02 58.00 54956.35 88888.00 2011-11-02 00:03:32.000 306 12720.98 58.00 54956.40 88888.00 2011-11-02 00:03:32.125 306 12721.02 58.02 54956.38 88888.00 2011-11-02 00:03:32.250 306 12721.02 58.00 54956.38 88888.00 2011-11-02 00:03:32.375 306 12721.12 58.00 54956.35 88888.00 2011-11-02 00:03:32.500 306 12721.10 58.00 54956.38 88888.00 2011-11-02 00:03:32.625 306 12721.08 57.98 54956.38 88888.00 2011-11-02 00:03:32.750 306 12721.12 58.00 54956.38 88888.00 2011-11-02 00:03:32.875 306 12721.15 58.02 54956.35 88888.00 2011-11-02 00:03:33.000 306 12721.15 58.02 54956.30 88888.00 2011-11-02 00:03:33.125 306 12721.17 58.05 54956.30 88888.00 2011-11-02 00:03:33.250 306 12721.20 58.05 54956.28 88888.00 2011-11-02 00:03:33.375 306 12721.17 58.02 54956.25 88888.00 2011-11-02 00:03:33.500 306 12721.23 58.05 54956.30 88888.00 2011-11-02 00:03:33.625 306 12721.30 58.08 54956.30 88888.00 2011-11-02 00:03:33.750 306 12721.30 58.05 54956.30 88888.00 2011-11-02 00:03:33.875 306 12721.30 58.08 54956.28 88888.00 2011-11-02 00:03:34.000 306 12721.27 58.10 54956.30 88888.00 2011-11-02 00:03:34.125 306 12721.27 58.08 54956.32 88888.00 2011-11-02 00:03:34.250 306 12721.30 58.10 54956.30 88888.00 2011-11-02 00:03:34.375 306 12721.30 58.10 54956.30 88888.00 2011-11-02 00:03:34.500 306 12721.27 58.10 54956.30 88888.00 2011-11-02 00:03:34.625 306 12721.25 58.10 54956.32 88888.00 2011-11-02 00:03:34.750 306 12721.27 58.10 54956.38 88888.00 2011-11-02 00:03:34.875 306 12721.30 58.10 54956.38 88888.00 2011-11-02 00:03:35.000 306 12721.30 58.10 54956.35 88888.00 2011-11-02 00:03:35.125 306 12721.30 58.10 54956.35 88888.00 2011-11-02 00:03:35.250 306 12721.33 58.08 54956.35 88888.00 2011-11-02 00:03:35.375 306 12721.35 58.10 54956.38 88888.00 2011-11-02 00:03:35.500 306 12721.30 58.12 54956.40 88888.00 2011-11-02 00:03:35.625 306 12721.23 58.15 54956.43 88888.00 2011-11-02 00:03:35.750 306 12721.20 58.15 54956.45 88888.00 2011-11-02 00:03:35.875 306 12721.20 58.17 54956.43 88888.00 2011-11-02 00:03:36.000 306 12721.20 58.17 54956.40 88888.00 2011-11-02 00:03:36.125 306 12721.25 58.17 54956.43 88888.00 2011-11-02 00:03:36.250 306 12721.25 58.17 54956.40 88888.00 2011-11-02 00:03:36.375 306 12721.30 58.15 54956.40 88888.00 2011-11-02 00:03:36.500 306 12721.25 58.20 54956.43 88888.00 2011-11-02 00:03:36.625 306 12721.25 58.20 54956.45 88888.00 2011-11-02 00:03:36.750 306 12721.23 58.20 54956.43 88888.00 2011-11-02 00:03:36.875 306 12721.20 58.20 54956.43 88888.00 2011-11-02 00:03:37.000 306 12721.17 58.20 54956.40 88888.00 2011-11-02 00:03:37.125 306 12721.20 58.23 54956.45 88888.00 2011-11-02 00:03:37.250 306 12721.17 58.23 54956.45 88888.00 2011-11-02 00:03:37.375 306 12721.23 58.23 54956.43 88888.00 2011-11-02 00:03:37.500 306 12721.23 58.23 54956.43 88888.00 2011-11-02 00:03:37.625 306 12721.20 58.23 54956.43 88888.00 2011-11-02 00:03:37.750 306 12721.17 58.23 54956.43 88888.00 2011-11-02 00:03:37.875 306 12721.17 58.20 54956.43 88888.00 2011-11-02 00:03:38.000 306 12721.23 58.25 54956.43 88888.00 2011-11-02 00:03:38.125 306 12721.20 58.25 54956.45 88888.00 2011-11-02 00:03:38.250 306 12721.15 58.23 54956.43 88888.00 2011-11-02 00:03:38.375 306 12721.17 58.25 54956.43 88888.00 2011-11-02 00:03:38.500 306 12721.25 58.23 54956.45 88888.00 2011-11-02 00:03:38.625 306 12721.27 58.23 54956.47 88888.00 2011-11-02 00:03:38.750 306 12721.35 58.25 54956.45 88888.00 2011-11-02 00:03:38.875 306 12721.38 58.25 54956.43 88888.00 2011-11-02 00:03:39.000 306 12721.40 58.27 54956.43 88888.00 2011-11-02 00:03:39.125 306 12721.42 58.30 54956.40 88888.00 2011-11-02 00:03:39.250 306 12721.38 58.30 54956.38 88888.00 2011-11-02 00:03:39.375 306 12721.42 58.33 54956.38 88888.00 2011-11-02 00:03:39.500 306 12721.40 58.30 54956.38 88888.00 2011-11-02 00:03:39.625 306 12721.38 58.30 54956.40 88888.00 2011-11-02 00:03:39.750 306 12721.35 58.33 54956.43 88888.00 2011-11-02 00:03:39.875 306 12721.35 58.33 54956.40 88888.00 2011-11-02 00:03:40.000 306 12721.33 58.33 54956.40 88888.00 2011-11-02 00:03:40.125 306 12721.27 58.30 54956.43 88888.00 2011-11-02 00:03:40.250 306 12721.25 58.30 54956.43 88888.00 2011-11-02 00:03:40.375 306 12721.25 58.33 54956.43 88888.00 2011-11-02 00:03:40.500 306 12721.33 58.35 54956.45 88888.00 2011-11-02 00:03:40.625 306 12721.38 58.33 54956.45 88888.00 2011-11-02 00:03:40.750 306 12721.35 58.33 54956.47 88888.00 2011-11-02 00:03:40.875 306 12721.27 58.35 54956.50 88888.00 2011-11-02 00:03:41.000 306 12721.27 58.35 54956.50 88888.00 2011-11-02 00:03:41.125 306 12721.25 58.35 54956.50 88888.00 2011-11-02 00:03:41.250 306 12721.20 58.27 54956.53 88888.00 2011-11-02 00:03:41.375 306 12721.17 58.30 54956.53 88888.00 2011-11-02 00:03:41.500 306 12721.25 58.33 54956.53 88888.00 2011-11-02 00:03:41.625 306 12721.30 58.35 54956.55 88888.00 2011-11-02 00:03:41.750 306 12721.27 58.33 54956.50 88888.00 2011-11-02 00:03:41.875 306 12721.23 58.35 54956.55 88888.00 2011-11-02 00:03:42.000 306 12721.23 58.35 54956.53 88888.00 2011-11-02 00:03:42.125 306 12721.25 58.35 54956.57 88888.00 2011-11-02 00:03:42.250 306 12721.27 58.38 54956.60 88888.00 2011-11-02 00:03:42.375 306 12721.27 58.38 54956.55 88888.00 2011-11-02 00:03:42.500 306 12721.25 58.38 54956.55 88888.00 2011-11-02 00:03:42.625 306 12721.23 58.35 54956.57 88888.00 2011-11-02 00:03:42.750 306 12721.23 58.38 54956.57 88888.00 2011-11-02 00:03:42.875 306 12721.23 58.40 54956.62 88888.00 2011-11-02 00:03:43.000 306 12721.23 58.38 54956.60 88888.00 2011-11-02 00:03:43.125 306 12721.17 58.38 54956.60 88888.00 2011-11-02 00:03:43.250 306 12721.17 58.38 54956.57 88888.00 2011-11-02 00:03:43.375 306 12721.15 58.40 54956.57 88888.00 2011-11-02 00:03:43.500 306 12721.12 58.40 54956.60 88888.00 2011-11-02 00:03:43.625 306 12721.12 58.42 54956.62 88888.00 2011-11-02 00:03:43.750 306 12721.20 58.40 54956.65 88888.00 2011-11-02 00:03:43.875 306 12721.25 58.42 54956.65 88888.00 2011-11-02 00:03:44.000 306 12721.25 58.42 54956.65 88888.00 2011-11-02 00:03:44.125 306 12721.25 58.45 54956.70 88888.00 2011-11-02 00:03:44.250 306 12721.20 58.42 54956.68 88888.00 2011-11-02 00:03:44.375 306 12721.15 58.42 54956.65 88888.00 2011-11-02 00:03:44.500 306 12721.17 58.45 54956.62 88888.00 2011-11-02 00:03:44.625 306 12721.17 58.45 54956.65 88888.00 2011-11-02 00:03:44.750 306 12721.23 58.42 54956.68 88888.00 2011-11-02 00:03:44.875 306 12721.25 58.48 54956.62 88888.00 2011-11-02 00:03:45.000 306 12721.25 58.48 54956.60 88888.00 2011-11-02 00:03:45.125 306 12721.30 58.48 54956.57 88888.00 2011-11-02 00:03:45.250 306 12721.25 58.45 54956.57 88888.00 2011-11-02 00:03:45.375 306 12721.17 58.50 54956.57 88888.00 2011-11-02 00:03:45.500 306 12721.20 58.50 54956.60 88888.00 2011-11-02 00:03:45.625 306 12721.23 58.52 54956.62 88888.00 2011-11-02 00:03:45.750 306 12721.20 58.50 54956.62 88888.00 2011-11-02 00:03:45.875 306 12721.15 58.50 54956.62 88888.00 2011-11-02 00:03:46.000 306 12721.17 58.48 54956.60 88888.00 2011-11-02 00:03:46.125 306 12721.20 58.50 54956.62 88888.00 2011-11-02 00:03:46.250 306 12721.20 58.52 54956.65 88888.00 2011-11-02 00:03:46.375 306 12721.17 58.55 54956.65 88888.00 2011-11-02 00:03:46.500 306 12721.10 58.52 54956.65 88888.00 2011-11-02 00:03:46.625 306 12721.05 58.55 54956.68 88888.00 2011-11-02 00:03:46.750 306 12721.00 58.52 54956.68 88888.00 2011-11-02 00:03:46.875 306 12721.00 58.52 54956.70 88888.00 2011-11-02 00:03:47.000 306 12721.02 58.52 54956.72 88888.00 2011-11-02 00:03:47.125 306 12721.08 58.55 54956.72 88888.00 2011-11-02 00:03:47.250 306 12721.02 58.52 54956.75 88888.00 2011-11-02 00:03:47.375 306 12721.00 58.58 54956.72 88888.00 2011-11-02 00:03:47.500 306 12721.05 58.58 54956.75 88888.00 2011-11-02 00:03:47.625 306 12721.00 58.58 54956.78 88888.00 2011-11-02 00:03:47.750 306 12721.02 58.58 54956.78 88888.00 2011-11-02 00:03:47.875 306 12720.98 58.62 54956.78 88888.00 2011-11-02 00:03:48.000 306 12720.98 58.60 54956.78 88888.00 2011-11-02 00:03:48.125 306 12721.02 58.58 54956.80 88888.00 2011-11-02 00:03:48.250 306 12721.00 58.58 54956.80 88888.00 2011-11-02 00:03:48.375 306 12720.95 58.58 54956.80 88888.00 2011-11-02 00:03:48.500 306 12720.92 58.58 54956.80 88888.00 2011-11-02 00:03:48.625 306 12720.90 58.65 54956.82 88888.00 2011-11-02 00:03:48.750 306 12720.95 58.62 54956.82 88888.00 2011-11-02 00:03:48.875 306 12720.98 58.62 54956.82 88888.00 2011-11-02 00:03:49.000 306 12721.00 58.62 54956.80 88888.00 2011-11-02 00:03:49.125 306 12721.00 58.62 54956.82 88888.00 2011-11-02 00:03:49.250 306 12720.90 58.62 54956.85 88888.00 2011-11-02 00:03:49.375 306 12720.92 58.62 54956.85 88888.00 2011-11-02 00:03:49.500 306 12720.92 58.60 54956.85 88888.00 2011-11-02 00:03:49.625 306 12720.95 58.65 54956.85 88888.00 2011-11-02 00:03:49.750 306 12720.98 58.65 54956.88 88888.00 2011-11-02 00:03:49.875 306 12721.02 58.62 54956.85 88888.00 2011-11-02 00:03:50.000 306 12720.92 58.62 54956.85 88888.00 2011-11-02 00:03:50.125 306 12720.92 58.65 54956.88 88888.00 2011-11-02 00:03:50.250 306 12720.95 58.67 54956.88 88888.00 2011-11-02 00:03:50.375 306 12720.92 58.67 54956.90 88888.00 2011-11-02 00:03:50.500 306 12720.88 58.67 54956.90 88888.00 2011-11-02 00:03:50.625 306 12720.88 58.67 54956.93 88888.00 2011-11-02 00:03:50.750 306 12720.90 58.70 54956.90 88888.00 2011-11-02 00:03:50.875 306 12721.00 58.73 54956.88 88888.00 2011-11-02 00:03:51.000 306 12720.98 58.73 54956.88 88888.00 2011-11-02 00:03:51.125 306 12720.95 58.73 54956.85 88888.00 2011-11-02 00:03:51.250 306 12720.92 58.70 54956.85 88888.00 2011-11-02 00:03:51.375 306 12720.95 58.67 54956.82 88888.00 2011-11-02 00:03:51.500 306 12721.00 58.65 54956.82 88888.00 2011-11-02 00:03:51.625 306 12721.00 58.70 54956.85 88888.00 2011-11-02 00:03:51.750 306 12720.90 58.73 54956.88 88888.00 2011-11-02 00:03:51.875 306 12720.85 58.73 54956.88 88888.00 2011-11-02 00:03:52.000 306 12720.85 58.75 54956.88 88888.00 2011-11-02 00:03:52.125 306 12720.85 58.75 54956.88 88888.00 2011-11-02 00:03:52.250 306 12720.85 58.73 54956.90 88888.00 2011-11-02 00:03:52.375 306 12720.85 58.73 54956.88 88888.00 2011-11-02 00:03:52.500 306 12720.83 58.75 54956.88 88888.00 2011-11-02 00:03:52.625 306 12720.83 58.75 54956.90 88888.00 2011-11-02 00:03:52.750 306 12720.83 58.73 54956.90 88888.00 2011-11-02 00:03:52.875 306 12720.80 58.73 54956.90 88888.00 2011-11-02 00:03:53.000 306 12720.80 58.73 54956.93 88888.00 2011-11-02 00:03:53.125 306 12720.85 58.75 54956.95 88888.00 2011-11-02 00:03:53.250 306 12720.83 58.77 54956.95 88888.00 2011-11-02 00:03:53.375 306 12720.83 58.75 54956.93 88888.00 2011-11-02 00:03:53.500 306 12720.77 58.75 54956.97 88888.00 2011-11-02 00:03:53.625 306 12720.73 58.75 54957.00 88888.00 2011-11-02 00:03:53.750 306 12720.75 58.75 54956.97 88888.00 2011-11-02 00:03:53.875 306 12720.75 58.75 54956.97 88888.00 2011-11-02 00:03:54.000 306 12720.75 58.77 54956.97 88888.00 2011-11-02 00:03:54.125 306 12720.75 58.77 54957.00 88888.00 2011-11-02 00:03:54.250 306 12720.73 58.80 54957.03 88888.00 2011-11-02 00:03:54.375 306 12720.73 58.77 54957.03 88888.00 2011-11-02 00:03:54.500 306 12720.75 58.77 54957.03 88888.00 2011-11-02 00:03:54.625 306 12720.75 58.77 54957.03 88888.00 2011-11-02 00:03:54.750 306 12720.75 58.80 54957.05 88888.00 2011-11-02 00:03:54.875 306 12720.75 58.77 54957.03 88888.00 2011-11-02 00:03:55.000 306 12720.73 58.77 54957.03 88888.00 2011-11-02 00:03:55.125 306 12720.73 58.77 54957.03 88888.00 2011-11-02 00:03:55.250 306 12720.73 58.80 54957.05 88888.00 2011-11-02 00:03:55.375 306 12720.67 58.80 54957.07 88888.00 2011-11-02 00:03:55.500 306 12720.62 58.83 54957.05 88888.00 2011-11-02 00:03:55.625 306 12720.62 58.80 54957.03 88888.00 2011-11-02 00:03:55.750 306 12720.58 58.75 54957.03 88888.00 2011-11-02 00:03:55.875 306 12720.58 58.77 54957.03 88888.00 2011-11-02 00:03:56.000 306 12720.65 58.77 54957.03 88888.00 2011-11-02 00:03:56.125 306 12720.65 58.80 54957.03 88888.00 2011-11-02 00:03:56.250 306 12720.65 58.80 54957.03 88888.00 2011-11-02 00:03:56.375 306 12720.67 58.80 54957.03 88888.00 2011-11-02 00:03:56.500 306 12720.67 58.80 54957.05 88888.00 2011-11-02 00:03:56.625 306 12720.62 58.80 54957.07 88888.00 2011-11-02 00:03:56.750 306 12720.58 58.77 54957.07 88888.00 2011-11-02 00:03:56.875 306 12720.58 58.77 54957.03 88888.00 2011-11-02 00:03:57.000 306 12720.58 58.80 54957.00 88888.00 2011-11-02 00:03:57.125 306 12720.55 58.83 54957.00 88888.00 2011-11-02 00:03:57.250 306 12720.50 58.80 54957.00 88888.00 2011-11-02 00:03:57.375 306 12720.58 58.77 54957.00 88888.00 2011-11-02 00:03:57.500 306 12720.58 58.77 54957.03 88888.00 2011-11-02 00:03:57.625 306 12720.55 58.77 54957.05 88888.00 2011-11-02 00:03:57.750 306 12720.60 58.77 54957.05 88888.00 2011-11-02 00:03:57.875 306 12720.62 58.77 54957.03 88888.00 2011-11-02 00:03:58.000 306 12720.58 58.77 54957.03 88888.00 2011-11-02 00:03:58.125 306 12720.55 58.77 54957.05 88888.00 2011-11-02 00:03:58.250 306 12720.58 58.77 54957.05 88888.00 2011-11-02 00:03:58.375 306 12720.65 58.77 54957.05 88888.00 2011-11-02 00:03:58.500 306 12720.60 58.80 54957.05 88888.00 2011-11-02 00:03:58.625 306 12720.55 58.80 54957.05 88888.00 2011-11-02 00:03:58.750 306 12720.52 58.73 54957.05 88888.00 2011-11-02 00:03:58.875 306 12720.50 58.73 54957.10 88888.00 2011-11-02 00:03:59.000 306 12720.50 58.73 54957.12 88888.00 2011-11-02 00:03:59.125 306 12720.50 58.75 54957.12 88888.00 2011-11-02 00:03:59.250 306 12720.52 58.75 54957.12 88888.00 2011-11-02 00:03:59.375 306 12720.52 58.73 54957.15 88888.00 2011-11-02 00:03:59.500 306 12720.48 58.70 54957.12 88888.00 2011-11-02 00:03:59.625 306 12720.48 58.73 54957.12 88888.00 2011-11-02 00:03:59.750 306 12720.48 58.73 54957.18 88888.00 2011-11-02 00:03:59.875 306 12720.48 58.73 54957.18 88888.00 2011-11-02 00:04:00.000 306 12720.48 58.70 54957.18 88888.00 2011-11-02 00:04:00.125 306 12720.45 58.73 54957.18 88888.00 2011-11-02 00:04:00.250 306 12720.45 58.67 54957.15 88888.00 2011-11-02 00:04:00.375 306 12720.42 58.65 54957.18 88888.00 2011-11-02 00:04:00.500 306 12720.45 58.67 54957.18 88888.00 2011-11-02 00:04:00.625 306 12720.45 58.65 54957.18 88888.00 2011-11-02 00:04:00.750 306 12720.48 58.62 54957.20 88888.00 2011-11-02 00:04:00.875 306 12720.48 58.65 54957.22 88888.00 2011-11-02 00:04:01.000 306 12720.48 58.67 54957.22 88888.00 2011-11-02 00:04:01.125 306 12720.45 58.65 54957.22 88888.00 2011-11-02 00:04:01.250 306 12720.42 58.60 54957.22 88888.00 2011-11-02 00:04:01.375 306 12720.40 58.60 54957.20 88888.00 2011-11-02 00:04:01.500 306 12720.40 58.58 54957.22 88888.00 2011-11-02 00:04:01.625 306 12720.42 58.58 54957.22 88888.00 2011-11-02 00:04:01.750 306 12720.48 58.58 54957.28 88888.00 2011-11-02 00:04:01.875 306 12720.42 58.58 54957.30 88888.00 2011-11-02 00:04:02.000 306 12720.40 58.55 54957.28 88888.00 2011-11-02 00:04:02.125 306 12720.45 58.58 54957.28 88888.00 2011-11-02 00:04:02.250 306 12720.45 58.55 54957.28 88888.00 2011-11-02 00:04:02.375 306 12720.42 58.55 54957.28 88888.00 2011-11-02 00:04:02.500 306 12720.40 58.50 54957.28 88888.00 2011-11-02 00:04:02.625 306 12720.38 58.50 54957.28 88888.00 2011-11-02 00:04:02.750 306 12720.48 58.48 54957.25 88888.00 2011-11-02 00:04:02.875 306 12720.48 58.50 54957.28 88888.00 2011-11-02 00:04:03.000 306 12720.48 58.50 54957.25 88888.00 2011-11-02 00:04:03.125 306 12720.50 58.52 54957.22 88888.00 2011-11-02 00:04:03.250 306 12720.48 58.48 54957.22 88888.00 2011-11-02 00:04:03.375 306 12720.48 58.50 54957.25 88888.00 2011-11-02 00:04:03.500 306 12720.50 58.45 54957.25 88888.00 2011-11-02 00:04:03.625 306 12720.45 58.45 54957.22 88888.00 2011-11-02 00:04:03.750 306 12720.42 58.45 54957.25 88888.00 2011-11-02 00:04:03.875 306 12720.40 58.42 54957.28 88888.00 2011-11-02 00:04:04.000 306 12720.40 58.40 54957.28 88888.00 2011-11-02 00:04:04.125 306 12720.48 58.38 54957.30 88888.00 2011-11-02 00:04:04.250 306 12720.48 58.35 54957.30 88888.00 2011-11-02 00:04:04.375 306 12720.48 58.33 54957.28 88888.00 2011-11-02 00:04:04.500 306 12720.42 58.35 54957.25 88888.00 2011-11-02 00:04:04.625 306 12720.38 58.33 54957.25 88888.00 2011-11-02 00:04:04.750 306 12720.40 58.33 54957.28 88888.00 2011-11-02 00:04:04.875 306 12720.38 58.33 54957.32 88888.00 2011-11-02 00:04:05.000 306 12720.33 58.30 54957.32 88888.00 2011-11-02 00:04:05.125 306 12720.30 58.25 54957.35 88888.00 2011-11-02 00:04:05.250 306 12720.27 58.23 54957.40 88888.00 2011-11-02 00:04:05.375 306 12720.33 58.25 54957.40 88888.00 2011-11-02 00:04:05.500 306 12720.33 58.25 54957.40 88888.00 2011-11-02 00:04:05.625 306 12720.27 58.23 54957.38 88888.00 2011-11-02 00:04:05.750 306 12720.30 58.23 54957.40 88888.00 2011-11-02 00:04:05.875 306 12720.30 58.17 54957.43 88888.00 2011-11-02 00:04:06.000 306 12720.27 58.15 54957.40 88888.00 2011-11-02 00:04:06.125 306 12720.25 58.20 54957.43 88888.00 2011-11-02 00:04:06.250 306 12720.23 58.15 54957.45 88888.00 2011-11-02 00:04:06.375 306 12720.23 58.12 54957.45 88888.00 2011-11-02 00:04:06.500 306 12720.20 58.10 54957.45 88888.00 2011-11-02 00:04:06.625 306 12720.20 58.10 54957.45 88888.00 2011-11-02 00:04:06.750 306 12720.17 58.12 54957.47 88888.00 2011-11-02 00:04:06.875 306 12720.20 58.08 54957.50 88888.00 2011-11-02 00:04:07.000 306 12720.23 58.05 54957.50 88888.00 2011-11-02 00:04:07.125 306 12720.25 58.05 54957.50 88888.00 2011-11-02 00:04:07.250 306 12720.20 58.02 54957.47 88888.00 2011-11-02 00:04:07.375 306 12720.20 58.05 54957.45 88888.00 2011-11-02 00:04:07.500 306 12720.20 58.02 54957.47 88888.00 2011-11-02 00:04:07.625 306 12720.20 58.05 54957.50 88888.00 2011-11-02 00:04:07.750 306 12720.17 58.00 54957.50 88888.00 2011-11-02 00:04:07.875 306 12720.17 57.98 54957.50 88888.00 2011-11-02 00:04:08.000 306 12720.15 57.98 54957.50 88888.00 2011-11-02 00:04:08.125 306 12720.12 57.92 54957.53 88888.00 2011-11-02 00:04:08.250 306 12720.10 57.90 54957.53 88888.00 2011-11-02 00:04:08.375 306 12720.12 57.88 54957.53 88888.00 2011-11-02 00:04:08.500 306 12720.05 57.90 54957.55 88888.00 2011-11-02 00:04:08.625 306 12720.08 57.92 54957.55 88888.00 2011-11-02 00:04:08.750 306 12720.12 57.90 54957.53 88888.00 2011-11-02 00:04:08.875 306 12720.17 57.90 54957.53 88888.00 2011-11-02 00:04:09.000 306 12720.15 57.88 54957.50 88888.00 2011-11-02 00:04:09.125 306 12720.15 57.90 54957.50 88888.00 2011-11-02 00:04:09.250 306 12720.10 57.83 54957.47 88888.00 2011-11-02 00:04:09.375 306 12720.10 57.83 54957.50 88888.00 2011-11-02 00:04:09.500 306 12720.10 57.80 54957.47 88888.00 2011-11-02 00:04:09.625 306 12720.08 57.80 54957.47 88888.00 2011-11-02 00:04:09.750 306 12720.05 57.80 54957.53 88888.00 2011-11-02 00:04:09.875 306 12720.08 57.80 54957.50 88888.00 2011-11-02 00:04:10.000 306 12720.05 57.77 54957.50 88888.00 2011-11-02 00:04:10.125 306 12720.05 57.77 54957.53 88888.00 2011-11-02 00:04:10.250 306 12720.08 57.77 54957.50 88888.00 2011-11-02 00:04:10.375 306 12720.05 57.75 54957.50 88888.00 2011-11-02 00:04:10.500 306 12720.02 57.70 54957.50 88888.00 2011-11-02 00:04:10.625 306 12720.05 57.70 54957.50 88888.00 2011-11-02 00:04:10.750 306 12720.10 57.70 54957.55 88888.00 2011-11-02 00:04:10.875 306 12720.05 57.70 54957.57 88888.00 2011-11-02 00:04:11.000 306 12719.98 57.67 54957.60 88888.00 2011-11-02 00:04:11.125 306 12719.98 57.67 54957.60 88888.00 2011-11-02 00:04:11.250 306 12719.95 57.65 54957.62 88888.00 2011-11-02 00:04:11.375 306 12719.95 57.65 54957.60 88888.00 2011-11-02 00:04:11.500 306 12719.90 57.62 54957.62 88888.00 2011-11-02 00:04:11.625 306 12719.95 57.60 54957.60 88888.00 2011-11-02 00:04:11.750 306 12720.00 57.62 54957.60 88888.00 2011-11-02 00:04:11.875 306 12719.98 57.58 54957.62 88888.00 2011-11-02 00:04:12.000 306 12719.92 57.52 54957.62 88888.00 2011-11-02 00:04:12.125 306 12719.95 57.52 54957.62 88888.00 2011-11-02 00:04:12.250 306 12719.98 57.50 54957.65 88888.00 2011-11-02 00:04:12.375 306 12719.92 57.52 54957.68 88888.00 2011-11-02 00:04:12.500 306 12719.90 57.52 54957.65 88888.00 2011-11-02 00:04:12.625 306 12719.98 57.48 54957.68 88888.00 2011-11-02 00:04:12.750 306 12719.98 57.48 54957.68 88888.00 2011-11-02 00:04:12.875 306 12719.90 57.50 54957.68 88888.00 2011-11-02 00:04:13.000 306 12719.88 57.48 54957.70 88888.00 2011-11-02 00:04:13.125 306 12719.85 57.42 54957.72 88888.00 2011-11-02 00:04:13.250 306 12719.85 57.40 54957.72 88888.00 2011-11-02 00:04:13.375 306 12719.85 57.40 54957.72 88888.00 2011-11-02 00:04:13.500 306 12719.85 57.40 54957.75 88888.00 2011-11-02 00:04:13.625 306 12719.90 57.42 54957.75 88888.00 2011-11-02 00:04:13.750 306 12719.92 57.40 54957.72 88888.00 2011-11-02 00:04:13.875 306 12719.85 57.38 54957.70 88888.00 2011-11-02 00:04:14.000 306 12719.83 57.38 54957.72 88888.00 2011-11-02 00:04:14.125 306 12719.83 57.35 54957.75 88888.00 2011-11-02 00:04:14.250 306 12719.75 57.33 54957.75 88888.00 2011-11-02 00:04:14.375 306 12719.80 57.33 54957.75 88888.00 2011-11-02 00:04:14.500 306 12719.80 57.33 54957.78 88888.00 2011-11-02 00:04:14.625 306 12719.80 57.27 54957.78 88888.00 2011-11-02 00:04:14.750 306 12719.83 57.25 54957.78 88888.00 2011-11-02 00:04:14.875 306 12719.88 57.25 54957.72 88888.00 2011-11-02 00:04:15.000 306 12719.88 57.25 54957.72 88888.00 2011-11-02 00:04:15.125 306 12719.85 57.20 54957.72 88888.00 2011-11-02 00:04:15.250 306 12719.83 57.23 54957.72 88888.00 2011-11-02 00:04:15.375 306 12719.85 57.23 54957.75 88888.00 2011-11-02 00:04:15.500 306 12719.88 57.23 54957.78 88888.00 2011-11-02 00:04:15.625 306 12719.88 57.23 54957.75 88888.00 2011-11-02 00:04:15.750 306 12719.85 57.23 54957.78 88888.00 2011-11-02 00:04:15.875 306 12719.85 57.17 54957.78 88888.00 2011-11-02 00:04:16.000 306 12719.80 57.17 54957.78 88888.00 2011-11-02 00:04:16.125 306 12719.77 57.12 54957.75 88888.00 2011-11-02 00:04:16.250 306 12719.83 57.10 54957.78 88888.00 2011-11-02 00:04:16.375 306 12719.83 57.15 54957.78 88888.00 2011-11-02 00:04:16.500 306 12719.77 57.12 54957.78 88888.00 2011-11-02 00:04:16.625 306 12719.80 57.10 54957.78 88888.00 2011-11-02 00:04:16.750 306 12719.73 57.08 54957.78 88888.00 2011-11-02 00:04:16.875 306 12719.67 57.08 54957.82 88888.00 2011-11-02 00:04:17.000 306 12719.62 57.05 54957.82 88888.00 2011-11-02 00:04:17.125 306 12719.67 57.02 54957.85 88888.00 2011-11-02 00:04:17.250 306 12719.67 57.00 54957.85 88888.00 2011-11-02 00:04:17.375 306 12719.67 57.02 54957.82 88888.00 2011-11-02 00:04:17.500 306 12719.65 57.00 54957.82 88888.00 2011-11-02 00:04:17.625 306 12719.62 57.00 54957.85 88888.00 2011-11-02 00:04:17.750 306 12719.67 57.00 54957.88 88888.00 2011-11-02 00:04:17.875 306 12719.67 56.98 54957.85 88888.00 2011-11-02 00:04:18.000 306 12719.60 56.95 54957.88 88888.00 2011-11-02 00:04:18.125 306 12719.58 56.92 54957.88 88888.00 2011-11-02 00:04:18.250 306 12719.52 56.92 54957.88 88888.00 2011-11-02 00:04:18.375 306 12719.58 56.95 54957.85 88888.00 2011-11-02 00:04:18.500 306 12719.65 56.95 54957.88 88888.00 2011-11-02 00:04:18.625 306 12719.65 56.95 54957.93 88888.00 2011-11-02 00:04:18.750 306 12719.60 56.90 54957.93 88888.00 2011-11-02 00:04:18.875 306 12719.58 56.88 54957.90 88888.00 2011-11-02 00:04:19.000 306 12719.60 56.90 54957.90 88888.00 2011-11-02 00:04:19.125 306 12719.60 56.90 54957.90 88888.00 2011-11-02 00:04:19.250 306 12719.60 56.88 54957.93 88888.00 2011-11-02 00:04:19.375 306 12719.60 56.90 54957.93 88888.00 2011-11-02 00:04:19.500 306 12719.60 56.88 54957.95 88888.00 2011-11-02 00:04:19.625 306 12719.55 56.85 54957.93 88888.00 2011-11-02 00:04:19.750 306 12719.60 56.83 54957.93 88888.00 2011-11-02 00:04:19.875 306 12719.58 56.85 54957.93 88888.00 2011-11-02 00:04:20.000 306 12719.55 56.85 54957.93 88888.00 2011-11-02 00:04:20.125 306 12719.55 56.85 54957.95 88888.00 2011-11-02 00:04:20.250 306 12719.60 56.83 54957.93 88888.00 2011-11-02 00:04:20.375 306 12719.60 56.83 54957.93 88888.00 2011-11-02 00:04:20.500 306 12719.60 56.85 54957.93 88888.00 2011-11-02 00:04:20.625 306 12719.62 56.85 54957.97 88888.00 2011-11-02 00:04:20.750 306 12719.67 56.85 54957.95 88888.00 2011-11-02 00:04:20.875 306 12719.73 56.85 54957.90 88888.00 2011-11-02 00:04:21.000 306 12719.70 56.83 54957.88 88888.00 2011-11-02 00:04:21.125 306 12719.65 56.80 54957.85 88888.00 2011-11-02 00:04:21.250 306 12719.60 56.77 54957.90 88888.00 2011-11-02 00:04:21.375 306 12719.60 56.80 54957.88 88888.00 2011-11-02 00:04:21.500 306 12719.65 56.77 54957.90 88888.00 2011-11-02 00:04:21.625 306 12719.62 56.80 54957.90 88888.00 2011-11-02 00:04:21.750 306 12719.58 56.80 54957.93 88888.00 2011-11-02 00:04:21.875 306 12719.52 56.80 54957.88 88888.00 2011-11-02 00:04:22.000 306 12719.50 56.80 54957.88 88888.00 2011-11-02 00:04:22.125 306 12719.50 56.80 54957.88 88888.00 2011-11-02 00:04:22.250 306 12719.48 56.77 54957.88 88888.00 2011-11-02 00:04:22.375 306 12719.50 56.77 54957.88 88888.00 2011-11-02 00:04:22.500 306 12719.48 56.77 54957.90 88888.00 2011-11-02 00:04:22.625 306 12719.48 56.77 54957.90 88888.00 2011-11-02 00:04:22.750 306 12719.52 56.77 54957.90 88888.00 2011-11-02 00:04:22.875 306 12719.52 56.80 54957.93 88888.00 2011-11-02 00:04:23.000 306 12719.55 56.75 54957.93 88888.00 2011-11-02 00:04:23.125 306 12719.60 56.73 54957.93 88888.00 2011-11-02 00:04:23.250 306 12719.62 56.73 54957.95 88888.00 2011-11-02 00:04:23.375 306 12719.62 56.75 54957.95 88888.00 2011-11-02 00:04:23.500 306 12719.62 56.75 54957.93 88888.00 2011-11-02 00:04:23.625 306 12719.70 56.75 54957.95 88888.00 2011-11-02 00:04:23.750 306 12719.73 56.73 54957.93 88888.00 2011-11-02 00:04:23.875 306 12719.70 56.73 54957.93 88888.00 2011-11-02 00:04:24.000 306 12719.70 56.73 54957.93 88888.00 2011-11-02 00:04:24.125 306 12719.70 56.70 54957.93 88888.00 2011-11-02 00:04:24.250 306 12719.60 56.73 54957.93 88888.00 2011-11-02 00:04:24.375 306 12719.65 56.75 54957.95 88888.00 2011-11-02 00:04:24.500 306 12719.65 56.75 54957.93 88888.00 2011-11-02 00:04:24.625 306 12719.70 56.75 54957.97 88888.00 2011-11-02 00:04:24.750 306 12719.70 56.73 54957.95 88888.00 2011-11-02 00:04:24.875 306 12719.75 56.70 54957.93 88888.00 2011-11-02 00:04:25.000 306 12719.80 56.73 54957.93 88888.00 2011-11-02 00:04:25.125 306 12719.77 56.75 54957.95 88888.00 2011-11-02 00:04:25.250 306 12719.73 56.73 54957.95 88888.00 2011-11-02 00:04:25.375 306 12719.73 56.73 54957.95 88888.00 2011-11-02 00:04:25.500 306 12719.70 56.73 54957.95 88888.00 2011-11-02 00:04:25.625 306 12719.67 56.73 54957.95 88888.00 2011-11-02 00:04:25.750 306 12719.65 56.73 54957.93 88888.00 2011-11-02 00:04:25.875 306 12719.67 56.75 54957.95 88888.00 2011-11-02 00:04:26.000 306 12719.70 56.75 54957.95 88888.00 2011-11-02 00:04:26.125 306 12719.75 56.75 54957.93 88888.00 2011-11-02 00:04:26.250 306 12719.70 56.73 54957.93 88888.00 2011-11-02 00:04:26.375 306 12719.73 56.73 54957.93 88888.00 2011-11-02 00:04:26.500 306 12719.73 56.73 54957.93 88888.00 2011-11-02 00:04:26.625 306 12719.83 56.75 54957.93 88888.00 2011-11-02 00:04:26.750 306 12719.85 56.75 54957.90 88888.00 2011-11-02 00:04:26.875 306 12719.83 56.77 54957.88 88888.00 2011-11-02 00:04:27.000 306 12719.90 56.75 54957.85 88888.00 2011-11-02 00:04:27.125 306 12719.95 56.77 54957.85 88888.00 2011-11-02 00:04:27.250 306 12719.92 56.75 54957.85 88888.00 2011-11-02 00:04:27.375 306 12720.00 56.75 54957.85 88888.00 2011-11-02 00:04:27.500 306 12720.05 56.75 54957.85 88888.00 2011-11-02 00:04:27.625 306 12720.00 56.77 54957.85 88888.00 2011-11-02 00:04:27.750 306 12720.00 56.77 54957.85 88888.00 2011-11-02 00:04:27.875 306 12720.00 56.77 54957.82 88888.00 2011-11-02 00:04:28.000 306 12720.02 56.75 54957.80 88888.00 2011-11-02 00:04:28.125 306 12720.05 56.70 54957.80 88888.00 2011-11-02 00:04:28.250 306 12720.08 56.70 54957.80 88888.00 2011-11-02 00:04:28.375 306 12720.12 56.75 54957.82 88888.00 2011-11-02 00:04:28.500 306 12720.10 56.75 54957.80 88888.00 2011-11-02 00:04:28.625 306 12720.05 56.75 54957.78 88888.00 2011-11-02 00:04:28.750 306 12720.05 56.75 54957.78 88888.00 2011-11-02 00:04:28.875 306 12719.98 56.75 54957.80 88888.00 2011-11-02 00:04:29.000 306 12719.95 56.77 54957.85 88888.00 2011-11-02 00:04:29.125 306 12720.00 56.75 54957.85 88888.00 2011-11-02 00:04:29.250 306 12720.00 56.73 54957.82 88888.00 2011-11-02 00:04:29.375 306 12720.00 56.75 54957.82 88888.00 2011-11-02 00:04:29.500 306 12720.02 56.75 54957.85 88888.00 2011-11-02 00:04:29.625 306 12720.08 56.75 54957.82 88888.00 2011-11-02 00:04:29.750 306 12720.02 56.73 54957.82 88888.00 2011-11-02 00:04:29.875 306 12719.98 56.75 54957.82 88888.00 2011-11-02 00:04:30.000 306 12720.00 56.73 54957.78 88888.00 2011-11-02 00:04:30.125 306 12720.00 56.73 54957.80 88888.00 2011-11-02 00:04:30.250 306 12720.00 56.75 54957.80 88888.00 2011-11-02 00:04:30.375 306 12720.00 56.77 54957.80 88888.00 2011-11-02 00:04:30.500 306 12720.00 56.77 54957.80 88888.00 2011-11-02 00:04:30.625 306 12720.05 56.75 54957.80 88888.00 2011-11-02 00:04:30.750 306 12720.08 56.75 54957.78 88888.00 2011-11-02 00:04:30.875 306 12720.08 56.77 54957.80 88888.00 2011-11-02 00:04:31.000 306 12720.10 56.75 54957.80 88888.00 2011-11-02 00:04:31.125 306 12720.15 56.77 54957.80 88888.00 2011-11-02 00:04:31.250 306 12720.20 56.77 54957.80 88888.00 2011-11-02 00:04:31.375 306 12720.30 56.77 54957.78 88888.00 2011-11-02 00:04:31.500 306 12720.25 56.75 54957.78 88888.00 2011-11-02 00:04:31.625 306 12720.20 56.75 54957.78 88888.00 2011-11-02 00:04:31.750 306 12720.17 56.77 54957.80 88888.00 2011-11-02 00:04:31.875 306 12720.20 56.80 54957.80 88888.00 2011-11-02 00:04:32.000 306 12720.23 56.80 54957.80 88888.00 2011-11-02 00:04:32.125 306 12720.23 56.80 54957.78 88888.00 2011-11-02 00:04:32.250 306 12720.20 56.75 54957.78 88888.00 2011-11-02 00:04:32.375 306 12720.25 56.77 54957.80 88888.00 2011-11-02 00:04:32.500 306 12720.27 56.77 54957.78 88888.00 2011-11-02 00:04:32.625 306 12720.27 56.80 54957.78 88888.00 2011-11-02 00:04:32.750 306 12720.27 56.83 54957.75 88888.00 2011-11-02 00:04:32.875 306 12720.33 56.83 54957.72 88888.00 2011-11-02 00:04:33.000 306 12720.38 56.83 54957.68 88888.00 2011-11-02 00:04:33.125 306 12720.35 56.80 54957.68 88888.00 2011-11-02 00:04:33.250 306 12720.35 56.77 54957.68 88888.00 2011-11-02 00:04:33.375 306 12720.42 56.83 54957.68 88888.00 2011-11-02 00:04:33.500 306 12720.48 56.85 54957.68 88888.00 2011-11-02 00:04:33.625 306 12720.45 56.83 54957.68 88888.00 2011-11-02 00:04:33.750 306 12720.42 56.83 54957.65 88888.00 2011-11-02 00:04:33.875 306 12720.33 56.83 54957.65 88888.00 2011-11-02 00:04:34.000 306 12720.30 56.85 54957.65 88888.00 2011-11-02 00:04:34.125 306 12720.35 56.85 54957.62 88888.00 2011-11-02 00:04:34.250 306 12720.33 56.85 54957.62 88888.00 2011-11-02 00:04:34.375 306 12720.35 56.88 54957.62 88888.00 2011-11-02 00:04:34.500 306 12720.35 56.90 54957.65 88888.00 2011-11-02 00:04:34.625 306 12720.35 56.88 54957.65 88888.00 2011-11-02 00:04:34.750 306 12720.35 56.88 54957.62 88888.00 2011-11-02 00:04:34.875 306 12720.35 56.88 54957.65 88888.00 2011-11-02 00:04:35.000 306 12720.35 56.85 54957.65 88888.00 2011-11-02 00:04:35.125 306 12720.40 56.88 54957.65 88888.00 2011-11-02 00:04:35.250 306 12720.40 56.88 54957.68 88888.00 2011-11-02 00:04:35.375 306 12720.42 56.88 54957.68 88888.00 2011-11-02 00:04:35.500 306 12720.42 56.88 54957.65 88888.00 2011-11-02 00:04:35.625 306 12720.42 56.90 54957.65 88888.00 2011-11-02 00:04:35.750 306 12720.45 56.92 54957.65 88888.00 2011-11-02 00:04:35.875 306 12720.52 56.88 54957.65 88888.00 2011-11-02 00:04:36.000 306 12720.58 56.90 54957.62 88888.00 2011-11-02 00:04:36.125 306 12720.48 56.92 54957.62 88888.00 2011-11-02 00:04:36.250 306 12720.45 56.90 54957.62 88888.00 2011-11-02 00:04:36.375 306 12720.50 56.90 54957.60 88888.00 2011-11-02 00:04:36.500 306 12720.58 56.90 54957.60 88888.00 2011-11-02 00:04:36.625 306 12720.67 56.95 54957.60 88888.00 2011-11-02 00:04:36.750 306 12720.65 57.00 54957.60 88888.00 2011-11-02 00:04:36.875 306 12720.58 56.95 54957.60 88888.00 2011-11-02 00:04:37.000 306 12720.52 56.92 54957.57 88888.00 2011-11-02 00:04:37.125 306 12720.58 56.98 54957.60 88888.00 2011-11-02 00:04:37.250 306 12720.60 57.00 54957.60 88888.00 2011-11-02 00:04:37.375 306 12720.62 57.00 54957.60 88888.00 2011-11-02 00:04:37.500 306 12720.67 56.98 54957.57 88888.00 2011-11-02 00:04:37.625 306 12720.67 56.98 54957.55 88888.00 2011-11-02 00:04:37.750 306 12720.67 57.00 54957.57 88888.00 2011-11-02 00:04:37.875 306 12720.70 57.05 54957.57 88888.00 2011-11-02 00:04:38.000 306 12720.65 56.98 54957.53 88888.00 2011-11-02 00:04:38.125 306 12720.70 56.98 54957.55 88888.00 2011-11-02 00:04:38.250 306 12720.77 57.00 54957.53 88888.00 2011-11-02 00:04:38.375 306 12720.73 56.98 54957.50 88888.00 2011-11-02 00:04:38.500 306 12720.75 57.00 54957.50 88888.00 2011-11-02 00:04:38.625 306 12720.77 57.00 54957.53 88888.00 2011-11-02 00:04:38.750 306 12720.85 57.05 54957.55 88888.00 2011-11-02 00:04:38.875 306 12720.88 57.08 54957.50 88888.00 2011-11-02 00:04:39.000 306 12720.88 57.08 54957.47 88888.00 2011-11-02 00:04:39.125 306 12720.92 57.08 54957.45 88888.00 2011-11-02 00:04:39.250 306 12720.95 57.02 54957.45 88888.00 2011-11-02 00:04:39.375 306 12720.95 57.05 54957.43 88888.00 2011-11-02 00:04:39.500 306 12720.98 57.10 54957.43 88888.00 2011-11-02 00:04:39.625 306 12721.00 57.12 54957.43 88888.00 2011-11-02 00:04:39.750 306 12720.98 57.12 54957.40 88888.00 2011-11-02 00:04:39.875 306 12721.05 57.12 54957.40 88888.00 2011-11-02 00:04:40.000 306 12721.02 57.12 54957.38 88888.00 2011-11-02 00:04:40.125 306 12721.00 57.10 54957.38 88888.00 2011-11-02 00:04:40.250 306 12721.02 57.10 54957.38 88888.00 2011-11-02 00:04:40.375 306 12721.00 57.15 54957.38 88888.00 2011-11-02 00:04:40.500 306 12720.98 57.12 54957.35 88888.00 2011-11-02 00:04:40.625 306 12720.92 57.12 54957.35 88888.00 2011-11-02 00:04:40.750 306 12720.90 57.12 54957.35 88888.00 2011-11-02 00:04:40.875 306 12720.90 57.12 54957.38 88888.00 2011-11-02 00:04:41.000 306 12720.90 57.15 54957.38 88888.00 2011-11-02 00:04:41.125 306 12720.90 57.17 54957.40 88888.00 2011-11-02 00:04:41.250 306 12720.92 57.15 54957.43 88888.00 2011-11-02 00:04:41.375 306 12721.00 57.17 54957.45 88888.00 2011-11-02 00:04:41.500 306 12721.02 57.20 54957.43 88888.00 2011-11-02 00:04:41.625 306 12721.05 57.20 54957.40 88888.00 2011-11-02 00:04:41.750 306 12721.05 57.20 54957.40 88888.00 2011-11-02 00:04:41.875 306 12721.05 57.23 54957.43 88888.00 2011-11-02 00:04:42.000 306 12721.02 57.27 54957.40 88888.00 2011-11-02 00:04:42.125 306 12720.95 57.27 54957.38 88888.00 2011-11-02 00:04:42.250 306 12721.00 57.23 54957.40 88888.00 2011-11-02 00:04:42.375 306 12721.05 57.23 54957.40 88888.00 2011-11-02 00:04:42.500 306 12721.08 57.30 54957.43 88888.00 2011-11-02 00:04:42.625 306 12721.05 57.33 54957.40 88888.00 2011-11-02 00:04:42.750 306 12721.08 57.30 54957.38 88888.00 2011-11-02 00:04:42.875 306 12721.12 57.30 54957.38 88888.00 2011-11-02 00:04:43.000 306 12721.15 57.33 54957.40 88888.00 2011-11-02 00:04:43.125 306 12721.17 57.33 54957.40 88888.00 2011-11-02 00:04:43.250 306 12721.15 57.27 54957.38 88888.00 2011-11-02 00:04:43.375 306 12721.15 57.30 54957.40 88888.00 2011-11-02 00:04:43.500 306 12721.15 57.38 54957.38 88888.00 2011-11-02 00:04:43.625 306 12721.17 57.38 54957.38 88888.00 2011-11-02 00:04:43.750 306 12721.17 57.38 54957.38 88888.00 2011-11-02 00:04:43.875 306 12721.17 57.40 54957.38 88888.00 2011-11-02 00:04:44.000 306 12721.17 57.40 54957.38 88888.00 2011-11-02 00:04:44.125 306 12721.17 57.45 54957.38 88888.00 2011-11-02 00:04:44.250 306 12721.12 57.45 54957.38 88888.00 2011-11-02 00:04:44.375 306 12721.17 57.48 54957.38 88888.00 2011-11-02 00:04:44.500 306 12721.27 57.45 54957.35 88888.00 2011-11-02 00:04:44.625 306 12721.25 57.48 54957.32 88888.00 2011-11-02 00:04:44.750 306 12721.27 57.52 54957.35 88888.00 2011-11-02 00:04:44.875 306 12721.33 57.50 54957.32 88888.00 2011-11-02 00:04:45.000 306 12721.25 57.45 54957.28 88888.00 2011-11-02 00:04:45.125 306 12721.23 57.48 54957.28 88888.00 2011-11-02 00:04:45.250 306 12721.27 57.48 54957.25 88888.00 2011-11-02 00:04:45.375 306 12721.35 57.52 54957.28 88888.00 2011-11-02 00:04:45.500 306 12721.48 57.55 54957.25 88888.00 2011-11-02 00:04:45.625 306 12721.48 57.55 54957.25 88888.00 2011-11-02 00:04:45.750 306 12721.40 57.52 54957.25 88888.00 2011-11-02 00:04:45.875 306 12721.35 57.52 54957.28 88888.00 2011-11-02 00:04:46.000 306 12721.33 57.52 54957.22 88888.00 2011-11-02 00:04:46.125 306 12721.38 57.55 54957.22 88888.00 2011-11-02 00:04:46.250 306 12721.38 57.55 54957.20 88888.00 2011-11-02 00:04:46.375 306 12721.45 57.55 54957.20 88888.00 2011-11-02 00:04:46.500 306 12721.50 57.60 54957.22 88888.00 2011-11-02 00:04:46.625 306 12721.52 57.60 54957.20 88888.00 2011-11-02 00:04:46.750 306 12721.45 57.58 54957.20 88888.00 2011-11-02 00:04:46.875 306 12721.40 57.60 54957.22 88888.00 2011-11-02 00:04:47.000 306 12721.42 57.62 54957.25 88888.00 2011-11-02 00:04:47.125 306 12721.40 57.62 54957.25 88888.00 2011-11-02 00:04:47.250 306 12721.40 57.62 54957.25 88888.00 2011-11-02 00:04:47.375 306 12721.45 57.62 54957.25 88888.00 2011-11-02 00:04:47.500 306 12721.42 57.62 54957.22 88888.00 2011-11-02 00:04:47.625 306 12721.42 57.65 54957.22 88888.00 2011-11-02 00:04:47.750 306 12721.45 57.67 54957.22 88888.00 2011-11-02 00:04:47.875 306 12721.52 57.67 54957.22 88888.00 2011-11-02 00:04:48.000 306 12721.55 57.65 54957.22 88888.00 2011-11-02 00:04:48.125 306 12721.55 57.67 54957.22 88888.00 2011-11-02 00:04:48.250 306 12721.52 57.65 54957.25 88888.00 2011-11-02 00:04:48.375 306 12721.52 57.65 54957.22 88888.00 2011-11-02 00:04:48.500 306 12721.55 57.65 54957.20 88888.00 2011-11-02 00:04:48.625 306 12721.58 57.70 54957.20 88888.00 2011-11-02 00:04:48.750 306 12721.60 57.73 54957.20 88888.00 2011-11-02 00:04:48.875 306 12721.62 57.70 54957.20 88888.00 2011-11-02 00:04:49.000 306 12721.62 57.67 54957.18 88888.00 2011-11-02 00:04:49.125 306 12721.60 57.70 54957.18 88888.00 2011-11-02 00:04:49.250 306 12721.55 57.75 54957.20 88888.00 2011-11-02 00:04:49.375 306 12721.60 57.77 54957.18 88888.00 2011-11-02 00:04:49.500 306 12721.60 57.75 54957.15 88888.00 2011-11-02 00:04:49.625 306 12721.67 57.75 54957.18 88888.00 2011-11-02 00:04:49.750 306 12721.67 57.75 54957.18 88888.00 2011-11-02 00:04:49.875 306 12721.67 57.77 54957.20 88888.00 2011-11-02 00:04:50.000 306 12721.65 57.75 54957.18 88888.00 2011-11-02 00:04:50.125 306 12721.65 57.75 54957.18 88888.00 2011-11-02 00:04:50.250 306 12721.65 57.77 54957.20 88888.00 2011-11-02 00:04:50.375 306 12721.70 57.80 54957.18 88888.00 2011-11-02 00:04:50.500 306 12721.67 57.83 54957.18 88888.00 2011-11-02 00:04:50.625 306 12721.67 57.83 54957.15 88888.00 2011-11-02 00:04:50.750 306 12721.77 57.85 54957.15 88888.00 2011-11-02 00:04:50.875 306 12721.80 57.88 54957.12 88888.00 2011-11-02 00:04:51.000 306 12721.80 57.90 54957.10 88888.00 2011-11-02 00:04:51.125 306 12721.83 57.88 54957.10 88888.00 2011-11-02 00:04:51.250 306 12721.83 57.83 54957.10 88888.00 2011-11-02 00:04:51.375 306 12721.88 57.88 54957.07 88888.00 2011-11-02 00:04:51.500 306 12721.90 57.95 54957.10 88888.00 2011-11-02 00:04:51.625 306 12721.90 57.92 54957.07 88888.00 2011-11-02 00:04:51.750 306 12721.98 57.92 54957.07 88888.00 2011-11-02 00:04:51.875 306 12722.02 57.92 54957.10 88888.00 2011-11-02 00:04:52.000 306 12721.98 57.95 54957.07 88888.00 2011-11-02 00:04:52.125 306 12721.92 58.00 54957.07 88888.00 2011-11-02 00:04:52.250 306 12721.90 57.95 54957.07 88888.00 2011-11-02 00:04:52.375 306 12722.00 57.95 54957.05 88888.00 2011-11-02 00:04:52.500 306 12722.02 57.98 54957.05 88888.00 2011-11-02 00:04:52.625 306 12722.02 58.00 54957.07 88888.00 2011-11-02 00:04:52.750 306 12722.00 58.02 54957.07 88888.00 2011-11-02 00:04:52.875 306 12721.98 57.95 54957.10 88888.00 2011-11-02 00:04:53.000 306 12721.98 57.92 54957.07 88888.00 2011-11-02 00:04:53.125 306 12722.00 57.95 54957.10 88888.00 2011-11-02 00:04:53.250 306 12721.98 57.98 54957.10 88888.00 2011-11-02 00:04:53.375 306 12722.05 58.00 54957.12 88888.00 2011-11-02 00:04:53.500 306 12722.10 58.02 54957.07 88888.00 2011-11-02 00:04:53.625 306 12722.12 58.02 54957.07 88888.00 2011-11-02 00:04:53.750 306 12722.10 58.02 54957.10 88888.00 2011-11-02 00:04:53.875 306 12722.02 58.02 54957.12 88888.00 2011-11-02 00:04:54.000 306 12722.00 58.05 54957.10 88888.00 2011-11-02 00:04:54.125 306 12722.08 58.05 54957.10 88888.00 2011-11-02 00:04:54.250 306 12722.08 58.02 54957.07 88888.00 2011-11-02 00:04:54.375 306 12722.10 58.05 54957.10 88888.00 2011-11-02 00:04:54.500 306 12722.08 58.10 54957.07 88888.00 2011-11-02 00:04:54.625 306 12722.08 58.08 54957.05 88888.00 2011-11-02 00:04:54.750 306 12722.15 58.08 54957.05 88888.00 2011-11-02 00:04:54.875 306 12722.17 58.12 54957.10 88888.00 2011-11-02 00:04:55.000 306 12722.15 58.12 54957.07 88888.00 2011-11-02 00:04:55.125 306 12722.08 58.08 54957.05 88888.00 2011-11-02 00:04:55.250 306 12722.02 58.05 54957.05 88888.00 2011-11-02 00:04:55.375 306 12722.05 58.10 54957.07 88888.00 2011-11-02 00:04:55.500 306 12722.12 58.10 54957.05 88888.00 2011-11-02 00:04:55.625 306 12722.15 58.10 54957.07 88888.00 2011-11-02 00:04:55.750 306 12722.23 58.10 54957.07 88888.00 2011-11-02 00:04:55.875 306 12722.25 58.12 54957.05 88888.00 2011-11-02 00:04:56.000 306 12722.20 58.12 54957.05 88888.00 2011-11-02 00:04:56.125 306 12722.12 58.12 54957.05 88888.00 2011-11-02 00:04:56.250 306 12722.10 58.15 54957.03 88888.00 2011-11-02 00:04:56.375 306 12722.12 58.17 54957.05 88888.00 2011-11-02 00:04:56.500 306 12722.17 58.17 54957.05 88888.00 2011-11-02 00:04:56.625 306 12722.20 58.17 54957.05 88888.00 2011-11-02 00:04:56.750 306 12722.27 58.20 54957.03 88888.00 2011-11-02 00:04:56.875 306 12722.35 58.23 54957.03 88888.00 2011-11-02 00:04:57.000 306 12722.40 58.23 54957.00 88888.00 2011-11-02 00:04:57.125 306 12722.40 58.20 54956.97 88888.00 2011-11-02 00:04:57.250 306 12722.33 58.20 54956.97 88888.00 2011-11-02 00:04:57.375 306 12722.35 58.23 54956.97 88888.00 2011-11-02 00:04:57.500 306 12722.35 58.25 54956.97 88888.00 2011-11-02 00:04:57.625 306 12722.35 58.27 54956.95 88888.00 2011-11-02 00:04:57.750 306 12722.35 58.25 54956.95 88888.00 2011-11-02 00:04:57.875 306 12722.40 58.27 54956.95 88888.00 2011-11-02 00:04:58.000 306 12722.45 58.27 54956.95 88888.00 2011-11-02 00:04:58.125 306 12722.42 58.27 54956.95 88888.00 2011-11-02 00:04:58.250 306 12722.42 58.27 54956.95 88888.00 2011-11-02 00:04:58.375 306 12722.40 58.27 54956.93 88888.00 2011-11-02 00:04:58.500 306 12722.42 58.33 54956.95 88888.00 2011-11-02 00:04:58.625 306 12722.48 58.30 54956.95 88888.00 2011-11-02 00:04:58.750 306 12722.45 58.30 54956.93 88888.00 2011-11-02 00:04:58.875 306 12722.38 58.30 54956.97 88888.00 2011-11-02 00:04:59.000 306 12722.35 58.27 54956.97 88888.00 2011-11-02 00:04:59.125 306 12722.33 58.30 54956.97 88888.00 2011-11-02 00:04:59.250 306 12722.33 58.30 54956.97 88888.00 2011-11-02 00:04:59.375 306 12722.40 58.33 54957.00 88888.00 2011-11-02 00:04:59.500 306 12722.48 58.35 54956.97 88888.00 2011-11-02 00:04:59.625 306 12722.48 58.33 54956.97 88888.00 2011-11-02 00:04:59.750 306 12722.45 58.35 54957.00 88888.00 2011-11-02 00:04:59.875 306 12722.38 58.35 54956.97 88888.00 2011-11-02 00:05:00.000 306 12722.40 58.38 54956.97 88888.00 2011-11-02 00:05:00.125 306 12722.40 58.38 54956.97 88888.00 2011-11-02 00:05:00.250 306 12722.38 58.33 54956.95 88888.00 2011-11-02 00:05:00.375 306 12722.38 58.33 54956.95 88888.00 2011-11-02 00:05:00.500 306 12722.38 58.33 54956.95 88888.00 2011-11-02 00:05:00.625 306 12722.42 58.35 54956.97 88888.00 2011-11-02 00:05:00.750 306 12722.45 58.35 54956.97 88888.00 2011-11-02 00:05:00.875 306 12722.42 58.38 54956.97 88888.00 2011-11-02 00:05:01.000 306 12722.42 58.38 54956.97 88888.00 2011-11-02 00:05:01.125 306 12722.40 58.42 54956.97 88888.00 2011-11-02 00:05:01.250 306 12722.35 58.42 54956.97 88888.00 2011-11-02 00:05:01.375 306 12722.35 58.42 54956.97 88888.00 2011-11-02 00:05:01.500 306 12722.33 58.40 54956.97 88888.00 2011-11-02 00:05:01.625 306 12722.30 58.40 54956.95 88888.00 2011-11-02 00:05:01.750 306 12722.33 58.42 54956.97 88888.00 2011-11-02 00:05:01.875 306 12722.33 58.42 54957.00 88888.00 2011-11-02 00:05:02.000 306 12722.40 58.45 54956.97 88888.00 2011-11-02 00:05:02.125 306 12722.42 58.45 54956.97 88888.00 2011-11-02 00:05:02.250 306 12722.42 58.42 54956.97 88888.00 2011-11-02 00:05:02.375 306 12722.40 58.45 54956.97 88888.00 2011-11-02 00:05:02.500 306 12722.42 58.45 54956.97 88888.00 2011-11-02 00:05:02.625 306 12722.45 58.45 54956.95 88888.00 2011-11-02 00:05:02.750 306 12722.50 58.45 54956.93 88888.00 2011-11-02 00:05:02.875 306 12722.50 58.48 54956.93 88888.00 2011-11-02 00:05:03.000 306 12722.52 58.52 54956.90 88888.00 2011-11-02 00:05:03.125 306 12722.48 58.50 54956.90 88888.00 2011-11-02 00:05:03.250 306 12722.45 58.48 54956.93 88888.00 2011-11-02 00:05:03.375 306 12722.48 58.50 54956.90 88888.00 2011-11-02 00:05:03.500 306 12722.48 58.52 54956.88 88888.00 2011-11-02 00:05:03.625 306 12722.48 58.55 54956.88 88888.00 2011-11-02 00:05:03.750 306 12722.50 58.52 54956.90 88888.00 2011-11-02 00:05:03.875 306 12722.48 58.52 54956.90 88888.00 2011-11-02 00:05:04.000 306 12722.52 58.55 54956.88 88888.00 2011-11-02 00:05:04.125 306 12722.52 58.55 54956.88 88888.00 2011-11-02 00:05:04.250 306 12722.48 58.58 54956.88 88888.00 2011-11-02 00:05:04.375 306 12722.45 58.55 54956.88 88888.00 2011-11-02 00:05:04.500 306 12722.48 58.55 54956.88 88888.00 2011-11-02 00:05:04.625 306 12722.48 58.58 54956.88 88888.00 2011-11-02 00:05:04.750 306 12722.48 58.58 54956.90 88888.00 2011-11-02 00:05:04.875 306 12722.45 58.60 54956.93 88888.00 2011-11-02 00:05:05.000 306 12722.45 58.58 54956.95 88888.00 2011-11-02 00:05:05.125 306 12722.42 58.60 54956.95 88888.00 2011-11-02 00:05:05.250 306 12722.52 58.60 54956.95 88888.00 2011-11-02 00:05:05.375 306 12722.52 58.60 54956.93 88888.00 2011-11-02 00:05:05.500 306 12722.45 58.60 54956.95 88888.00 2011-11-02 00:05:05.625 306 12722.42 58.60 54956.93 88888.00 2011-11-02 00:05:05.750 306 12722.38 58.62 54956.95 88888.00 2011-11-02 00:05:05.875 306 12722.42 58.60 54956.95 88888.00 2011-11-02 00:05:06.000 306 12722.45 58.55 54956.93 88888.00 2011-11-02 00:05:06.125 306 12722.42 58.58 54956.90 88888.00 2011-11-02 00:05:06.250 306 12722.40 58.60 54956.93 88888.00 2011-11-02 00:05:06.375 306 12722.45 58.65 54956.93 88888.00 2011-11-02 00:05:06.500 306 12722.45 58.62 54956.93 88888.00 2011-11-02 00:05:06.625 306 12722.45 58.62 54956.93 88888.00 2011-11-02 00:05:06.750 306 12722.38 58.65 54956.90 88888.00 2011-11-02 00:05:06.875 306 12722.35 58.65 54956.93 88888.00 2011-11-02 00:05:07.000 306 12722.38 58.62 54956.93 88888.00 2011-11-02 00:05:07.125 306 12722.40 58.62 54956.95 88888.00 2011-11-02 00:05:07.250 306 12722.35 58.60 54956.95 88888.00 2011-11-02 00:05:07.375 306 12722.42 58.65 54956.95 88888.00 2011-11-02 00:05:07.500 306 12722.42 58.67 54956.95 88888.00 2011-11-02 00:05:07.625 306 12722.42 58.70 54956.97 88888.00 2011-11-02 00:05:07.750 306 12722.38 58.70 54956.95 88888.00 2011-11-02 00:05:07.875 306 12722.35 58.70 54956.95 88888.00 2011-11-02 00:05:08.000 306 12722.33 58.67 54956.95 88888.00 2011-11-02 00:05:08.125 306 12722.35 58.70 54956.97 88888.00 2011-11-02 00:05:08.250 306 12722.35 58.70 54956.97 88888.00 2011-11-02 00:05:08.375 306 12722.40 58.70 54956.95 88888.00 2011-11-02 00:05:08.500 306 12722.40 58.70 54956.95 88888.00 2011-11-02 00:05:08.625 306 12722.40 58.73 54956.95 88888.00 2011-11-02 00:05:08.750 306 12722.42 58.73 54956.95 88888.00 2011-11-02 00:05:08.875 306 12722.45 58.73 54956.90 88888.00 2011-11-02 00:05:09.000 306 12722.42 58.73 54956.90 88888.00 2011-11-02 00:05:09.125 306 12722.35 58.75 54956.90 88888.00 2011-11-02 00:05:09.250 306 12722.33 58.75 54956.90 88888.00 2011-11-02 00:05:09.375 306 12722.38 58.75 54956.88 88888.00 2011-11-02 00:05:09.500 306 12722.40 58.75 54956.88 88888.00 2011-11-02 00:05:09.625 306 12722.42 58.77 54956.88 88888.00 2011-11-02 00:05:09.750 306 12722.50 58.77 54956.88 88888.00 2011-11-02 00:05:09.875 306 12722.55 58.80 54956.90 88888.00 2011-11-02 00:05:10.000 306 12722.50 58.80 54956.88 88888.00 2011-11-02 00:05:10.125 306 12722.48 58.83 54956.88 88888.00 2011-11-02 00:05:10.250 306 12722.42 58.77 54956.85 88888.00 2011-11-02 00:05:10.375 306 12722.40 58.77 54956.85 88888.00 2011-11-02 00:05:10.500 306 12722.42 58.75 54956.85 88888.00 2011-11-02 00:05:10.625 306 12722.48 58.77 54956.85 88888.00 2011-11-02 00:05:10.750 306 12722.42 58.83 54956.90 88888.00 2011-11-02 00:05:10.875 306 12722.42 58.83 54956.93 88888.00 2011-11-02 00:05:11.000 306 12722.42 58.83 54956.93 88888.00 2011-11-02 00:05:11.125 306 12722.40 58.85 54956.95 88888.00 2011-11-02 00:05:11.250 306 12722.35 58.83 54956.97 88888.00 2011-11-02 00:05:11.375 306 12722.35 58.83 54956.93 88888.00 2011-11-02 00:05:11.500 306 12722.33 58.85 54956.93 88888.00 2011-11-02 00:05:11.625 306 12722.38 58.85 54956.93 88888.00 2011-11-02 00:05:11.750 306 12722.40 58.88 54956.93 88888.00 2011-11-02 00:05:11.875 306 12722.38 58.88 54956.93 88888.00 2011-11-02 00:05:12.000 306 12722.35 58.88 54956.93 88888.00 2011-11-02 00:05:12.125 306 12722.33 58.88 54956.93 88888.00 2011-11-02 00:05:12.250 306 12722.33 58.85 54956.93 88888.00 2011-11-02 00:05:12.375 306 12722.38 58.88 54956.93 88888.00 2011-11-02 00:05:12.500 306 12722.38 58.90 54956.93 88888.00 2011-11-02 00:05:12.625 306 12722.35 58.85 54956.88 88888.00 2011-11-02 00:05:12.750 306 12722.35 58.85 54956.90 88888.00 2011-11-02 00:05:12.875 306 12722.33 58.90 54956.93 88888.00 2011-11-02 00:05:13.000 306 12722.33 58.90 54956.93 88888.00 2011-11-02 00:05:13.125 306 12722.33 58.88 54956.90 88888.00 2011-11-02 00:05:13.250 306 12722.35 58.90 54956.93 88888.00 2011-11-02 00:05:13.375 306 12722.38 58.92 54956.90 88888.00 2011-11-02 00:05:13.500 306 12722.42 58.92 54956.93 88888.00 2011-11-02 00:05:13.625 306 12722.38 58.95 54956.93 88888.00 2011-11-02 00:05:13.750 306 12722.38 58.95 54956.90 88888.00 2011-11-02 00:05:13.875 306 12722.38 58.95 54956.93 88888.00 2011-11-02 00:05:14.000 306 12722.35 58.98 54956.90 88888.00 2011-11-02 00:05:14.125 306 12722.38 58.98 54956.93 88888.00 2011-11-02 00:05:14.250 306 12722.35 58.98 54956.93 88888.00 2011-11-02 00:05:14.375 306 12722.35 58.92 54956.93 88888.00 2011-11-02 00:05:14.500 306 12722.33 58.92 54956.93 88888.00 2011-11-02 00:05:14.625 306 12722.35 58.95 54956.95 88888.00 2011-11-02 00:05:14.750 306 12722.35 58.98 54956.95 88888.00 2011-11-02 00:05:14.875 306 12722.45 59.00 54956.93 88888.00 2011-11-02 00:05:15.000 306 12722.48 59.02 54956.88 88888.00 2011-11-02 00:05:15.125 306 12722.42 59.00 54956.88 88888.00 2011-11-02 00:05:15.250 306 12722.35 59.00 54956.88 88888.00 2011-11-02 00:05:15.375 306 12722.38 59.02 54956.85 88888.00 2011-11-02 00:05:15.500 306 12722.35 59.02 54956.88 88888.00 2011-11-02 00:05:15.625 306 12722.38 59.05 54956.88 88888.00 2011-11-02 00:05:15.750 306 12722.33 59.02 54956.90 88888.00 2011-11-02 00:05:15.875 306 12722.38 59.00 54956.88 88888.00 2011-11-02 00:05:16.000 306 12722.40 59.02 54956.88 88888.00 2011-11-02 00:05:16.125 306 12722.40 59.05 54956.85 88888.00 2011-11-02 00:05:16.250 306 12722.40 59.02 54956.85 88888.00 2011-11-02 00:05:16.375 306 12722.38 59.02 54956.85 88888.00 2011-11-02 00:05:16.500 306 12722.38 59.05 54956.88 88888.00 2011-11-02 00:05:16.625 306 12722.38 59.08 54956.88 88888.00 2011-11-02 00:05:16.750 306 12722.40 59.08 54956.90 88888.00 2011-11-02 00:05:16.875 306 12722.38 59.08 54956.90 88888.00 2011-11-02 00:05:17.000 306 12722.35 59.08 54956.93 88888.00 2011-11-02 00:05:17.125 306 12722.33 59.08 54956.95 88888.00 2011-11-02 00:05:17.250 306 12722.27 59.10 54956.97 88888.00 2011-11-02 00:05:17.375 306 12722.27 59.08 54956.95 88888.00 2011-11-02 00:05:17.500 306 12722.30 59.10 54956.97 88888.00 2011-11-02 00:05:17.625 306 12722.30 59.08 54956.95 88888.00 2011-11-02 00:05:17.750 306 12722.30 59.05 54956.93 88888.00 2011-11-02 00:05:17.875 306 12722.30 59.05 54956.95 88888.00 2011-11-02 00:05:18.000 306 12722.25 59.02 54956.95 88888.00 2011-11-02 00:05:18.125 306 12722.25 59.05 54956.97 88888.00 2011-11-02 00:05:18.250 306 12722.25 59.08 54956.97 88888.00 2011-11-02 00:05:18.375 306 12722.30 59.10 54956.97 88888.00 2011-11-02 00:05:18.500 306 12722.38 59.10 54957.00 88888.00 2011-11-02 00:05:18.625 306 12722.35 59.10 54956.97 88888.00 2011-11-02 00:05:18.750 306 12722.27 59.10 54956.95 88888.00 2011-11-02 00:05:18.875 306 12722.25 59.10 54956.97 88888.00 2011-11-02 00:05:19.000 306 12722.25 59.10 54956.97 88888.00 2011-11-02 00:05:19.125 306 12722.33 59.10 54957.00 88888.00 2011-11-02 00:05:19.250 306 12722.30 59.10 54957.00 88888.00 2011-11-02 00:05:19.375 306 12722.30 59.12 54957.00 88888.00 2011-11-02 00:05:19.500 306 12722.27 59.10 54957.00 88888.00 2011-11-02 00:05:19.625 306 12722.23 59.12 54957.00 88888.00 2011-11-02 00:05:19.750 306 12722.25 59.12 54957.00 88888.00 2011-11-02 00:05:19.875 306 12722.33 59.10 54957.00 88888.00 2011-11-02 00:05:20.000 306 12722.33 59.12 54956.97 88888.00 2011-11-02 00:05:20.125 306 12722.25 59.15 54957.00 88888.00 2011-11-02 00:05:20.250 306 12722.25 59.15 54957.03 88888.00 2011-11-02 00:05:20.375 306 12722.27 59.17 54957.03 88888.00 2011-11-02 00:05:20.500 306 12722.23 59.15 54957.00 88888.00 2011-11-02 00:05:20.625 306 12722.20 59.15 54957.00 88888.00 2011-11-02 00:05:20.750 306 12722.25 59.15 54957.00 88888.00 2011-11-02 00:05:20.875 306 12722.33 59.15 54956.97 88888.00 2011-11-02 00:05:21.000 306 12722.35 59.15 54956.93 88888.00 2011-11-02 00:05:21.125 306 12722.30 59.17 54956.95 88888.00 2011-11-02 00:05:21.250 306 12722.27 59.17 54956.97 88888.00 2011-11-02 00:05:21.375 306 12722.30 59.17 54956.95 88888.00 2011-11-02 00:05:21.500 306 12722.33 59.17 54956.95 88888.00 2011-11-02 00:05:21.625 306 12722.25 59.15 54956.95 88888.00 2011-11-02 00:05:21.750 306 12722.25 59.15 54956.95 88888.00 2011-11-02 00:05:21.875 306 12722.23 59.15 54956.97 88888.00 2011-11-02 00:05:22.000 306 12722.25 59.15 54956.93 88888.00 2011-11-02 00:05:22.125 306 12722.23 59.17 54956.95 88888.00 2011-11-02 00:05:22.250 306 12722.17 59.12 54956.97 88888.00 2011-11-02 00:05:22.375 306 12722.27 59.15 54956.95 88888.00 2011-11-02 00:05:22.500 306 12722.33 59.15 54956.95 88888.00 2011-11-02 00:05:22.625 306 12722.33 59.12 54956.95 88888.00 2011-11-02 00:05:22.750 306 12722.23 59.12 54956.97 88888.00 2011-11-02 00:05:22.875 306 12722.20 59.15 54957.03 88888.00 2011-11-02 00:05:23.000 306 12722.23 59.12 54957.03 88888.00 2011-11-02 00:05:23.125 306 12722.17 59.12 54957.03 88888.00 2011-11-02 00:05:23.250 306 12722.17 59.12 54957.05 88888.00 2011-11-02 00:05:23.375 306 12722.17 59.15 54957.03 88888.00 2011-11-02 00:05:23.500 306 12722.23 59.15 54957.07 88888.00 2011-11-02 00:05:23.625 306 12722.27 59.12 54957.07 88888.00 2011-11-02 00:05:23.750 306 12722.30 59.12 54957.07 88888.00 2011-11-02 00:05:23.875 306 12722.25 59.10 54957.07 88888.00 2011-11-02 00:05:24.000 306 12722.25 59.12 54957.05 88888.00 2011-11-02 00:05:24.125 306 12722.27 59.12 54957.05 88888.00 2011-11-02 00:05:24.250 306 12722.25 59.17 54957.07 88888.00 2011-11-02 00:05:24.375 306 12722.27 59.17 54957.07 88888.00 2011-11-02 00:05:24.500 306 12722.25 59.15 54957.07 88888.00 2011-11-02 00:05:24.625 306 12722.17 59.15 54957.05 88888.00 2011-11-02 00:05:24.750 306 12722.17 59.15 54957.10 88888.00 2011-11-02 00:05:24.875 306 12722.17 59.15 54957.10 88888.00 2011-11-02 00:05:25.000 306 12722.15 59.15 54957.10 88888.00 2011-11-02 00:05:25.125 306 12722.15 59.17 54957.12 88888.00 2011-11-02 00:05:25.250 306 12722.15 59.10 54957.12 88888.00 2011-11-02 00:05:25.375 306 12722.17 59.15 54957.12 88888.00 2011-11-02 00:05:25.500 306 12722.12 59.12 54957.12 88888.00 2011-11-02 00:05:25.625 306 12722.10 59.15 54957.12 88888.00 2011-11-02 00:05:25.750 306 12722.10 59.12 54957.12 88888.00 2011-11-02 00:05:25.875 306 12722.02 59.10 54957.12 88888.00 2011-11-02 00:05:26.000 306 12722.02 59.08 54957.10 88888.00 2011-11-02 00:05:26.125 306 12722.10 59.12 54957.15 88888.00 2011-11-02 00:05:26.250 306 12722.12 59.10 54957.15 88888.00 2011-11-02 00:05:26.375 306 12722.10 59.10 54957.12 88888.00 2011-11-02 00:05:26.500 306 12722.08 59.08 54957.15 88888.00 2011-11-02 00:05:26.625 306 12722.12 59.08 54957.15 88888.00 2011-11-02 00:05:26.750 306 12722.12 59.12 54957.15 88888.00 2011-11-02 00:05:26.875 306 12722.10 59.12 54957.15 88888.00 2011-11-02 00:05:27.000 306 12722.15 59.12 54957.10 88888.00 2011-11-02 00:05:27.125 306 12722.15 59.08 54957.10 88888.00 2011-11-02 00:05:27.250 306 12722.12 59.10 54957.10 88888.00 2011-11-02 00:05:27.375 306 12722.10 59.10 54957.10 88888.00 2011-11-02 00:05:27.500 306 12722.10 59.10 54957.07 88888.00 2011-11-02 00:05:27.625 306 12722.17 59.08 54957.10 88888.00 2011-11-02 00:05:27.750 306 12722.15 59.08 54957.12 88888.00 2011-11-02 00:05:27.875 306 12722.15 59.10 54957.15 88888.00 2011-11-02 00:05:28.000 306 12722.15 59.08 54957.15 88888.00 2011-11-02 00:05:28.125 306 12722.15 59.08 54957.12 88888.00 2011-11-02 00:05:28.250 306 12722.08 59.08 54957.12 88888.00 2011-11-02 00:05:28.375 306 12722.15 59.10 54957.12 88888.00 2011-11-02 00:05:28.500 306 12722.15 59.12 54957.12 88888.00 2011-11-02 00:05:28.625 306 12722.15 59.10 54957.15 88888.00 2011-11-02 00:05:28.750 306 12722.15 59.08 54957.12 88888.00 2011-11-02 00:05:28.875 306 12722.12 59.05 54957.18 88888.00 2011-11-02 00:05:29.000 306 12722.05 59.05 54957.18 88888.00 2011-11-02 00:05:29.125 306 12722.02 59.02 54957.22 88888.00 2011-11-02 00:05:29.250 306 12722.02 59.02 54957.22 88888.00 2011-11-02 00:05:29.375 306 12722.08 59.02 54957.25 88888.00 2011-11-02 00:05:29.500 306 12722.02 59.02 54957.25 88888.00 2011-11-02 00:05:29.625 306 12722.00 59.00 54957.22 88888.00 2011-11-02 00:05:29.750 306 12722.02 58.98 54957.25 88888.00 2011-11-02 00:05:29.875 306 12722.08 59.02 54957.28 88888.00 2011-11-02 00:05:30.000 306 12722.15 59.05 54957.25 88888.00 2011-11-02 00:05:30.125 306 12722.23 59.00 54957.22 88888.00 2011-11-02 00:05:30.250 306 12722.20 58.98 54957.25 88888.00 2011-11-02 00:05:30.375 306 12722.17 58.98 54957.28 88888.00 2011-11-02 00:05:30.500 306 12722.10 59.00 54957.30 88888.00 2011-11-02 00:05:30.625 306 12722.05 58.98 54957.28 88888.00 2011-11-02 00:05:30.750 306 12722.08 58.98 54957.28 88888.00 2011-11-02 00:05:30.875 306 12722.12 58.98 54957.28 88888.00 2011-11-02 00:05:31.000 306 12722.12 59.00 54957.28 88888.00 2011-11-02 00:05:31.125 306 12722.02 59.00 54957.30 88888.00 2011-11-02 00:05:31.250 306 12721.98 58.95 54957.30 88888.00 2011-11-02 00:05:31.375 306 12722.00 58.92 54957.28 88888.00 2011-11-02 00:05:31.500 306 12722.00 58.92 54957.28 88888.00 2011-11-02 00:05:31.625 306 12722.05 58.95 54957.28 88888.00 2011-11-02 00:05:31.750 306 12722.02 58.95 54957.28 88888.00 2011-11-02 00:05:31.875 306 12722.02 58.92 54957.32 88888.00 2011-11-02 00:05:32.000 306 12722.02 58.90 54957.30 88888.00 2011-11-02 00:05:32.125 306 12722.02 58.90 54957.30 88888.00 2011-11-02 00:05:32.250 306 12722.00 58.90 54957.32 88888.00 2011-11-02 00:05:32.375 306 12722.08 58.95 54957.35 88888.00 2011-11-02 00:05:32.500 306 12722.02 58.92 54957.32 88888.00 2011-11-02 00:05:32.625 306 12722.02 58.88 54957.32 88888.00 2011-11-02 00:05:32.750 306 12722.02 58.90 54957.30 88888.00 2011-11-02 00:05:32.875 306 12722.05 58.90 54957.30 88888.00 2011-11-02 00:05:33.000 306 12722.12 58.88 54957.25 88888.00 2011-11-02 00:05:33.125 306 12722.15 58.88 54957.25 88888.00 2011-11-02 00:05:33.250 306 12722.17 58.85 54957.28 88888.00 2011-11-02 00:05:33.375 306 12722.17 58.85 54957.28 88888.00 2011-11-02 00:05:33.500 306 12722.08 58.85 54957.28 88888.00 2011-11-02 00:05:33.625 306 12722.02 58.83 54957.28 88888.00 2011-11-02 00:05:33.750 306 12721.98 58.80 54957.28 88888.00 2011-11-02 00:05:33.875 306 12721.98 58.83 54957.30 88888.00 2011-11-02 00:05:34.000 306 12722.05 58.83 54957.30 88888.00 2011-11-02 00:05:34.125 306 12722.05 58.80 54957.28 88888.00 2011-11-02 00:05:34.250 306 12722.05 58.80 54957.32 88888.00 2011-11-02 00:05:34.375 306 12722.08 58.75 54957.28 88888.00 2011-11-02 00:05:34.500 306 12722.02 58.75 54957.28 88888.00 2011-11-02 00:05:34.625 306 12722.02 58.75 54957.30 88888.00 2011-11-02 00:05:34.750 306 12722.05 58.75 54957.30 88888.00 2011-11-02 00:05:34.875 306 12722.00 58.73 54957.35 88888.00 2011-11-02 00:05:35.000 306 12721.95 58.73 54957.38 88888.00 2011-11-02 00:05:35.125 306 12721.98 58.67 54957.40 88888.00 2011-11-02 00:05:35.250 306 12721.95 58.67 54957.40 88888.00 2011-11-02 00:05:35.375 306 12721.95 58.73 54957.40 88888.00 2011-11-02 00:05:35.500 306 12721.95 58.73 54957.38 88888.00 2011-11-02 00:05:35.625 306 12721.98 58.70 54957.43 88888.00 2011-11-02 00:05:35.750 306 12722.02 58.67 54957.43 88888.00 2011-11-02 00:05:35.875 306 12722.02 58.67 54957.45 88888.00 2011-11-02 00:05:36.000 306 12722.00 58.67 54957.45 88888.00 2011-11-02 00:05:36.125 306 12722.02 58.67 54957.43 88888.00 2011-11-02 00:05:36.250 306 12721.92 58.65 54957.45 88888.00 2011-11-02 00:05:36.375 306 12721.88 58.62 54957.45 88888.00 2011-11-02 00:05:36.500 306 12721.85 58.65 54957.50 88888.00 2011-11-02 00:05:36.625 306 12721.85 58.65 54957.47 88888.00 2011-11-02 00:05:36.750 306 12721.92 58.65 54957.45 88888.00 2011-11-02 00:05:36.875 306 12721.92 58.60 54957.43 88888.00 2011-11-02 00:05:37.000 306 12721.85 58.58 54957.43 88888.00 2011-11-02 00:05:37.125 306 12721.83 58.60 54957.43 88888.00 2011-11-02 00:05:37.250 306 12721.80 58.55 54957.47 88888.00 2011-11-02 00:05:37.375 306 12721.77 58.58 54957.45 88888.00 2011-11-02 00:05:37.500 306 12721.80 58.55 54957.45 88888.00 2011-11-02 00:05:37.625 306 12721.80 58.60 54957.45 88888.00 2011-11-02 00:05:37.750 306 12721.80 58.60 54957.50 88888.00 2011-11-02 00:05:37.875 306 12721.85 58.58 54957.50 88888.00 2011-11-02 00:05:38.000 306 12721.88 58.52 54957.50 88888.00 2011-11-02 00:05:38.125 306 12721.88 58.58 54957.50 88888.00 2011-11-02 00:05:38.250 306 12721.92 58.55 54957.50 88888.00 2011-11-02 00:05:38.375 306 12721.90 58.55 54957.50 88888.00 2011-11-02 00:05:38.500 306 12721.80 58.50 54957.50 88888.00 2011-11-02 00:05:38.625 306 12721.70 58.52 54957.50 88888.00 2011-11-02 00:05:38.750 306 12721.70 58.52 54957.47 88888.00 2011-11-02 00:05:38.875 306 12721.77 58.50 54957.47 88888.00 2011-11-02 00:05:39.000 306 12721.85 58.52 54957.45 88888.00 2011-11-02 00:05:39.125 306 12721.90 58.52 54957.47 88888.00 2011-11-02 00:05:39.250 306 12721.85 58.50 54957.47 88888.00 2011-11-02 00:05:39.375 306 12721.83 58.52 54957.45 88888.00 2011-11-02 00:05:39.500 306 12721.80 58.50 54957.45 88888.00 2011-11-02 00:05:39.625 306 12721.85 58.48 54957.43 88888.00 2011-11-02 00:05:39.750 306 12721.88 58.48 54957.47 88888.00 2011-11-02 00:05:39.875 306 12721.85 58.48 54957.47 88888.00 2011-11-02 00:05:40.000 306 12721.80 58.48 54957.50 88888.00 2011-11-02 00:05:40.125 306 12721.80 58.50 54957.50 88888.00 2011-11-02 00:05:40.250 306 12721.77 58.45 54957.47 88888.00 2011-11-02 00:05:40.375 306 12721.83 58.45 54957.47 88888.00 2011-11-02 00:05:40.500 306 12721.83 58.42 54957.50 88888.00 2011-11-02 00:05:40.625 306 12721.80 58.45 54957.47 88888.00 2011-11-02 00:05:40.750 306 12721.80 58.42 54957.53 88888.00 2011-11-02 00:05:40.875 306 12721.83 58.42 54957.55 88888.00 2011-11-02 00:05:41.000 306 12721.77 58.42 54957.57 88888.00 2011-11-02 00:05:41.125 306 12721.70 58.42 54957.57 88888.00 2011-11-02 00:05:41.250 306 12721.70 58.38 54957.57 88888.00 2011-11-02 00:05:41.375 306 12721.80 58.42 54957.57 88888.00 2011-11-02 00:05:41.500 306 12721.80 58.40 54957.57 88888.00 2011-11-02 00:05:41.625 306 12721.77 58.38 54957.57 88888.00 2011-11-02 00:05:41.750 306 12721.83 58.38 54957.60 88888.00 2011-11-02 00:05:41.875 306 12721.85 58.40 54957.60 88888.00 2011-11-02 00:05:42.000 306 12721.77 58.38 54957.60 88888.00 2011-11-02 00:05:42.125 306 12721.73 58.40 54957.62 88888.00 2011-11-02 00:05:42.250 306 12721.67 58.38 54957.65 88888.00 2011-11-02 00:05:42.375 306 12721.65 58.38 54957.60 88888.00 2011-11-02 00:05:42.500 306 12721.60 58.35 54957.60 88888.00 2011-11-02 00:05:42.625 306 12721.60 58.38 54957.60 88888.00 2011-11-02 00:05:42.750 306 12721.65 58.38 54957.62 88888.00 2011-11-02 00:05:42.875 306 12721.62 58.35 54957.62 88888.00 2011-11-02 00:05:43.000 306 12721.58 58.33 54957.62 88888.00 2011-11-02 00:05:43.125 306 12721.62 58.35 54957.65 88888.00 2011-11-02 00:05:43.250 306 12721.67 58.35 54957.68 88888.00 2011-11-02 00:05:43.375 306 12721.70 58.35 54957.65 88888.00 2011-11-02 00:05:43.500 306 12721.70 58.35 54957.65 88888.00 2011-11-02 00:05:43.625 306 12721.73 58.33 54957.62 88888.00 2011-11-02 00:05:43.750 306 12721.67 58.33 54957.65 88888.00 2011-11-02 00:05:43.875 306 12721.65 58.35 54957.65 88888.00 2011-11-02 00:05:44.000 306 12721.65 58.35 54957.65 88888.00 2011-11-02 00:05:44.125 306 12721.62 58.33 54957.65 88888.00 2011-11-02 00:05:44.250 306 12721.60 58.35 54957.65 88888.00 2011-11-02 00:05:44.375 306 12721.73 58.33 54957.65 88888.00 2011-11-02 00:05:44.500 306 12721.75 58.33 54957.65 88888.00 2011-11-02 00:05:44.625 306 12721.73 58.35 54957.68 88888.00 2011-11-02 00:05:44.750 306 12721.73 58.33 54957.68 88888.00 2011-11-02 00:05:44.875 306 12721.70 58.35 54957.62 88888.00 2011-11-02 00:05:45.000 306 12721.70 58.35 54957.62 88888.00 2011-11-02 00:05:45.125 306 12721.70 58.35 54957.65 88888.00 2011-11-02 00:05:45.250 306 12721.73 58.33 54957.62 88888.00 2011-11-02 00:05:45.375 306 12721.75 58.33 54957.62 88888.00 2011-11-02 00:05:45.500 306 12721.73 58.33 54957.60 88888.00 2011-11-02 00:05:45.625 306 12721.70 58.33 54957.65 88888.00 2011-11-02 00:05:45.750 306 12721.70 58.30 54957.65 88888.00 2011-11-02 00:05:45.875 306 12721.65 58.27 54957.62 88888.00 2011-11-02 00:05:46.000 306 12721.62 58.27 54957.60 88888.00 2011-11-02 00:05:46.125 306 12721.67 58.27 54957.65 88888.00 2011-11-02 00:05:46.250 306 12721.73 58.27 54957.68 88888.00 2011-11-02 00:05:46.375 306 12721.67 58.30 54957.68 88888.00 2011-11-02 00:05:46.500 306 12721.62 58.30 54957.65 88888.00 2011-11-02 00:05:46.625 306 12721.70 58.27 54957.62 88888.00 2011-11-02 00:05:46.750 306 12721.70 58.27 54957.65 88888.00 2011-11-02 00:05:46.875 306 12721.70 58.27 54957.68 88888.00 2011-11-02 00:05:47.000 306 12721.62 58.23 54957.68 88888.00 2011-11-02 00:05:47.125 306 12721.70 58.23 54957.70 88888.00 2011-11-02 00:05:47.250 306 12721.70 58.23 54957.68 88888.00 2011-11-02 00:05:47.375 306 12721.70 58.23 54957.70 88888.00 2011-11-02 00:05:47.500 306 12721.65 58.25 54957.70 88888.00 2011-11-02 00:05:47.625 306 12721.65 58.23 54957.70 88888.00 2011-11-02 00:05:47.750 306 12721.67 58.25 54957.72 88888.00 2011-11-02 00:05:47.875 306 12721.62 58.25 54957.75 88888.00 2011-11-02 00:05:48.000 306 12721.60 58.20 54957.72 88888.00 2011-11-02 00:05:48.125 306 12721.65 58.20 54957.72 88888.00 2011-11-02 00:05:48.250 306 12721.62 58.17 54957.72 88888.00 2011-11-02 00:05:48.375 306 12721.60 58.23 54957.75 88888.00 2011-11-02 00:05:48.500 306 12721.62 58.23 54957.75 88888.00 2011-11-02 00:05:48.625 306 12721.67 58.23 54957.75 88888.00 2011-11-02 00:05:48.750 306 12721.67 58.17 54957.72 88888.00 2011-11-02 00:05:48.875 306 12721.67 58.20 54957.75 88888.00 2011-11-02 00:05:49.000 306 12721.73 58.17 54957.75 88888.00 2011-11-02 00:05:49.125 306 12721.73 58.17 54957.72 88888.00 2011-11-02 00:05:49.250 306 12721.67 58.17 54957.72 88888.00 2011-11-02 00:05:49.375 306 12721.73 58.20 54957.72 88888.00 2011-11-02 00:05:49.500 306 12721.70 58.23 54957.75 88888.00 2011-11-02 00:05:49.625 306 12721.67 58.23 54957.78 88888.00 2011-11-02 00:05:49.750 306 12721.65 58.17 54957.78 88888.00 2011-11-02 00:05:49.875 306 12721.62 58.20 54957.80 88888.00 2011-11-02 00:05:50.000 306 12721.62 58.20 54957.80 88888.00 2011-11-02 00:05:50.125 306 12721.65 58.20 54957.78 88888.00 2011-11-02 00:05:50.250 306 12721.70 58.17 54957.75 88888.00 2011-11-02 00:05:50.375 306 12721.70 58.15 54957.75 88888.00 2011-11-02 00:05:50.500 306 12721.65 58.15 54957.78 88888.00 2011-11-02 00:05:50.625 306 12721.65 58.17 54957.78 88888.00 2011-11-02 00:05:50.750 306 12721.65 58.17 54957.78 88888.00 2011-11-02 00:05:50.875 306 12721.65 58.17 54957.72 88888.00 2011-11-02 00:05:51.000 306 12721.67 58.17 54957.72 88888.00 2011-11-02 00:05:51.125 306 12721.70 58.17 54957.75 88888.00 2011-11-02 00:05:51.250 306 12721.65 58.15 54957.75 88888.00 2011-11-02 00:05:51.375 306 12721.65 58.17 54957.75 88888.00 2011-11-02 00:05:51.500 306 12721.70 58.15 54957.72 88888.00 2011-11-02 00:05:51.625 306 12721.73 58.17 54957.72 88888.00 2011-11-02 00:05:51.750 306 12721.80 58.20 54957.72 88888.00 2011-11-02 00:05:51.875 306 12721.80 58.17 54957.75 88888.00 2011-11-02 00:05:52.000 306 12721.77 58.17 54957.75 88888.00 2011-11-02 00:05:52.125 306 12721.80 58.20 54957.75 88888.00 2011-11-02 00:05:52.250 306 12721.77 58.17 54957.75 88888.00 2011-11-02 00:05:52.375 306 12721.77 58.17 54957.72 88888.00 2011-11-02 00:05:52.500 306 12721.73 58.17 54957.75 88888.00 2011-11-02 00:05:52.625 306 12721.70 58.17 54957.72 88888.00 2011-11-02 00:05:52.750 306 12721.65 58.17 54957.75 88888.00 2011-11-02 00:05:52.875 306 12721.60 58.15 54957.78 88888.00 2011-11-02 00:05:53.000 306 12721.65 58.17 54957.80 88888.00 2011-11-02 00:05:53.125 306 12721.70 58.17 54957.85 88888.00 2011-11-02 00:05:53.250 306 12721.70 58.17 54957.85 88888.00 2011-11-02 00:05:53.375 306 12721.73 58.17 54957.88 88888.00 2011-11-02 00:05:53.500 306 12721.65 58.17 54957.85 88888.00 2011-11-02 00:05:53.625 306 12721.58 58.15 54957.82 88888.00 2011-11-02 00:05:53.750 306 12721.58 58.15 54957.80 88888.00 2011-11-02 00:05:53.875 306 12721.60 58.17 54957.85 88888.00 2011-11-02 00:05:54.000 306 12721.65 58.17 54957.82 88888.00 2011-11-02 00:05:54.125 306 12721.62 58.17 54957.82 88888.00 2011-11-02 00:05:54.250 306 12721.65 58.20 54957.82 88888.00 2011-11-02 00:05:54.375 306 12721.67 58.20 54957.85 88888.00 2011-11-02 00:05:54.500 306 12721.65 58.15 54957.82 88888.00 2011-11-02 00:05:54.625 306 12721.65 58.15 54957.82 88888.00 2011-11-02 00:05:54.750 306 12721.62 58.17 54957.82 88888.00 2011-11-02 00:05:54.875 306 12721.65 58.17 54957.85 88888.00 2011-11-02 00:05:55.000 306 12721.70 58.17 54957.88 88888.00 2011-11-02 00:05:55.125 306 12721.70 58.15 54957.88 88888.00 2011-11-02 00:05:55.250 306 12721.70 58.15 54957.85 88888.00 2011-11-02 00:05:55.375 306 12721.75 58.15 54957.85 88888.00 2011-11-02 00:05:55.500 306 12721.73 58.17 54957.82 88888.00 2011-11-02 00:05:55.625 306 12721.70 58.15 54957.82 88888.00 2011-11-02 00:05:55.750 306 12721.73 58.15 54957.82 88888.00 2011-11-02 00:05:55.875 306 12721.75 58.17 54957.85 88888.00 2011-11-02 00:05:56.000 306 12721.67 58.23 54957.88 88888.00 2011-11-02 00:05:56.125 306 12721.65 58.23 54957.85 88888.00 2011-11-02 00:05:56.250 306 12721.70 58.17 54957.88 88888.00 2011-11-02 00:05:56.375 306 12721.75 58.17 54957.90 88888.00 2011-11-02 00:05:56.500 306 12721.75 58.23 54957.90 88888.00 2011-11-02 00:05:56.625 306 12721.77 58.25 54957.90 88888.00 2011-11-02 00:05:56.750 306 12721.80 58.27 54957.88 88888.00 2011-11-02 00:05:56.875 306 12721.83 58.25 54957.85 88888.00 2011-11-02 00:05:57.000 306 12721.88 58.23 54957.82 88888.00 2011-11-02 00:05:57.125 306 12721.85 58.23 54957.80 88888.00 2011-11-02 00:05:57.250 306 12721.75 58.20 54957.80 88888.00 2011-11-02 00:05:57.375 306 12721.75 58.20 54957.80 88888.00 2011-11-02 00:05:57.500 306 12721.75 58.23 54957.78 88888.00 2011-11-02 00:05:57.625 306 12721.77 58.23 54957.80 88888.00 2011-11-02 00:05:57.750 306 12721.77 58.23 54957.78 88888.00 2011-11-02 00:05:57.875 306 12721.77 58.20 54957.80 88888.00 2011-11-02 00:05:58.000 306 12721.77 58.23 54957.80 88888.00 2011-11-02 00:05:58.125 306 12721.80 58.25 54957.82 88888.00 2011-11-02 00:05:58.250 306 12721.80 58.23 54957.82 88888.00 2011-11-02 00:05:58.375 306 12721.83 58.27 54957.82 88888.00 2011-11-02 00:05:58.500 306 12721.77 58.30 54957.85 88888.00 2011-11-02 00:05:58.625 306 12721.75 58.33 54957.88 88888.00 2011-11-02 00:05:58.750 306 12721.77 58.33 54957.88 88888.00 2011-11-02 00:05:58.875 306 12721.77 58.30 54957.88 88888.00 2011-11-02 00:05:59.000 306 12721.77 58.25 54957.90 88888.00 2011-11-02 00:05:59.125 306 12721.75 58.25 54957.90 88888.00 2011-11-02 00:05:59.250 306 12721.73 58.27 54957.93 88888.00 2011-11-02 00:05:59.375 306 12721.75 58.30 54957.93 88888.00 2011-11-02 00:05:59.500 306 12721.73 58.27 54957.90 88888.00 2011-11-02 00:05:59.625 306 12721.70 58.27 54957.90 88888.00 2011-11-02 00:05:59.750 306 12721.70 58.27 54957.93 88888.00 2011-11-02 00:05:59.875 306 12721.75 58.25 54957.93 88888.00 2011-11-02 00:06:00.000 306 12721.80 58.25 54957.90 88888.00 2011-11-02 00:06:00.125 306 12721.83 58.30 54957.93 88888.00 2011-11-02 00:06:00.250 306 12721.83 58.30 54957.93 88888.00 2011-11-02 00:06:00.375 306 12721.88 58.30 54957.93 88888.00 2011-11-02 00:06:00.500 306 12721.85 58.33 54957.90 88888.00 2011-11-02 00:06:00.625 306 12721.77 58.33 54957.95 88888.00 2011-11-02 00:06:00.750 306 12721.77 58.33 54957.97 88888.00 2011-11-02 00:06:00.875 306 12721.80 58.35 54957.97 88888.00 2011-11-02 00:06:01.000 306 12721.80 58.35 54957.95 88888.00 2011-11-02 00:06:01.125 306 12721.85 58.38 54957.95 88888.00 2011-11-02 00:06:01.250 306 12721.85 58.35 54957.97 88888.00 2011-11-02 00:06:01.375 306 12721.83 58.35 54957.95 88888.00 2011-11-02 00:06:01.500 306 12721.80 58.40 54957.90 88888.00 2011-11-02 00:06:01.625 306 12721.77 58.42 54957.95 88888.00 2011-11-02 00:06:01.750 306 12721.80 58.42 54957.95 88888.00 2011-11-02 00:06:01.875 306 12721.83 58.42 54957.93 88888.00 2011-11-02 00:06:02.000 306 12721.80 58.42 54957.93 88888.00 2011-11-02 00:06:02.125 306 12721.85 58.45 54957.95 88888.00 2011-11-02 00:06:02.250 306 12721.83 58.45 54957.97 88888.00 2011-11-02 00:06:02.375 306 12721.83 58.42 54957.97 88888.00 2011-11-02 00:06:02.500 306 12721.80 58.42 54957.95 88888.00 2011-11-02 00:06:02.625 306 12721.85 58.42 54957.95 88888.00 2011-11-02 00:06:02.750 306 12721.85 58.45 54957.93 88888.00 2011-11-02 00:06:02.875 306 12721.92 58.45 54957.93 88888.00 2011-11-02 00:06:03.000 306 12721.95 58.45 54957.85 88888.00 2011-11-02 00:06:03.125 306 12721.95 58.45 54957.88 88888.00 2011-11-02 00:06:03.250 306 12721.98 58.50 54957.90 88888.00 2011-11-02 00:06:03.375 306 12722.02 58.50 54957.90 88888.00 2011-11-02 00:06:03.500 306 12722.02 58.50 54957.88 88888.00 2011-11-02 00:06:03.625 306 12722.02 58.50 54957.85 88888.00 2011-11-02 00:06:03.750 306 12722.00 58.52 54957.88 88888.00 2011-11-02 00:06:03.875 306 12721.98 58.52 54957.90 88888.00 2011-11-02 00:06:04.000 306 12721.95 58.52 54957.88 88888.00 2011-11-02 00:06:04.125 306 12721.88 58.50 54957.88 88888.00 2011-11-02 00:06:04.250 306 12721.98 58.52 54957.90 88888.00 2011-11-02 00:06:04.375 306 12722.05 58.55 54957.88 88888.00 2011-11-02 00:06:04.500 306 12722.00 58.58 54957.88 88888.00 2011-11-02 00:06:04.625 306 12721.92 58.52 54957.88 88888.00 2011-11-02 00:06:04.750 306 12721.92 58.55 54957.90 88888.00 2011-11-02 00:06:04.875 306 12721.98 58.55 54957.93 88888.00 2011-11-02 00:06:05.000 306 12721.95 58.55 54957.95 88888.00 2011-11-02 00:06:05.125 306 12721.92 58.55 54957.95 88888.00 2011-11-02 00:06:05.250 306 12721.85 58.55 54958.00 88888.00 2011-11-02 00:06:05.375 306 12721.90 58.58 54957.97 88888.00 2011-11-02 00:06:05.500 306 12721.95 58.60 54957.93 88888.00 2011-11-02 00:06:05.625 306 12722.00 58.55 54957.90 88888.00 2011-11-02 00:06:05.750 306 12721.98 58.55 54957.95 88888.00 2011-11-02 00:06:05.875 306 12721.98 58.60 54957.97 88888.00 2011-11-02 00:06:06.000 306 12721.92 58.60 54957.97 88888.00 2011-11-02 00:06:06.125 306 12721.92 58.62 54957.97 88888.00 2011-11-02 00:06:06.250 306 12721.90 58.65 54957.97 88888.00 2011-11-02 00:06:06.375 306 12721.95 58.67 54957.97 88888.00 2011-11-02 00:06:06.500 306 12721.92 58.65 54957.97 88888.00 2011-11-02 00:06:06.625 306 12721.90 58.62 54957.97 88888.00 2011-11-02 00:06:06.750 306 12721.88 58.62 54957.95 88888.00 2011-11-02 00:06:06.875 306 12721.83 58.62 54957.93 88888.00 2011-11-02 00:06:07.000 306 12721.80 58.62 54957.93 88888.00 2011-11-02 00:06:07.125 306 12721.83 58.67 54957.95 88888.00 2011-11-02 00:06:07.250 306 12721.88 58.67 54957.95 88888.00 2011-11-02 00:06:07.375 306 12721.95 58.70 54957.97 88888.00 2011-11-02 00:06:07.500 306 12721.95 58.70 54957.95 88888.00 2011-11-02 00:06:07.625 306 12721.92 58.73 54957.95 88888.00 2011-11-02 00:06:07.750 306 12721.88 58.73 54957.93 88888.00 2011-11-02 00:06:07.875 306 12721.88 58.70 54957.93 88888.00 2011-11-02 00:06:08.000 306 12721.88 58.70 54957.90 88888.00 2011-11-02 00:06:08.125 306 12721.90 58.70 54957.93 88888.00 2011-11-02 00:06:08.250 306 12721.95 58.73 54957.97 88888.00 2011-11-02 00:06:08.375 306 12722.00 58.75 54957.95 88888.00 2011-11-02 00:06:08.500 306 12722.00 58.75 54957.97 88888.00 2011-11-02 00:06:08.625 306 12721.98 58.75 54957.97 88888.00 2011-11-02 00:06:08.750 306 12722.00 58.77 54957.97 88888.00 2011-11-02 00:06:08.875 306 12722.00 58.80 54957.95 88888.00 2011-11-02 00:06:09.000 306 12722.00 58.83 54957.93 88888.00 2011-11-02 00:06:09.125 306 12722.00 58.83 54957.93 88888.00 2011-11-02 00:06:09.250 306 12722.00 58.80 54957.93 88888.00 2011-11-02 00:06:09.375 306 12722.05 58.80 54957.95 88888.00 2011-11-02 00:06:09.500 306 12722.00 58.80 54957.90 88888.00 2011-11-02 00:06:09.625 306 12722.05 58.85 54957.93 88888.00 2011-11-02 00:06:09.750 306 12722.08 58.88 54957.93 88888.00 2011-11-02 00:06:09.875 306 12722.05 58.85 54957.90 88888.00 2011-11-02 00:06:10.000 306 12722.00 58.80 54957.90 88888.00 2011-11-02 00:06:10.125 306 12722.02 58.83 54957.93 88888.00 2011-11-02 00:06:10.250 306 12722.05 58.83 54957.90 88888.00 2011-11-02 00:06:10.375 306 12722.10 58.85 54957.95 88888.00 2011-11-02 00:06:10.500 306 12722.05 58.85 54957.95 88888.00 2011-11-02 00:06:10.625 306 12722.00 58.85 54957.95 88888.00 2011-11-02 00:06:10.750 306 12721.98 58.85 54957.97 88888.00 2011-11-02 00:06:10.875 306 12721.98 58.88 54958.00 88888.00 2011-11-02 00:06:11.000 306 12721.98 58.90 54958.03 88888.00 2011-11-02 00:06:11.125 306 12722.00 58.90 54958.00 88888.00 2011-11-02 00:06:11.250 306 12721.98 58.88 54958.05 88888.00 2011-11-02 00:06:11.375 306 12722.00 58.88 54958.05 88888.00 2011-11-02 00:06:11.500 306 12721.95 58.85 54958.00 88888.00 2011-11-02 00:06:11.625 306 12721.95 58.90 54957.97 88888.00 2011-11-02 00:06:11.750 306 12721.98 58.90 54958.00 88888.00 2011-11-02 00:06:11.875 306 12721.95 58.88 54958.00 88888.00 2011-11-02 00:06:12.000 306 12721.88 58.90 54958.00 88888.00 2011-11-02 00:06:12.125 306 12721.85 58.88 54958.00 88888.00 2011-11-02 00:06:12.250 306 12721.90 58.88 54957.97 88888.00 2011-11-02 00:06:12.375 306 12721.95 58.90 54958.00 88888.00 2011-11-02 00:06:12.500 306 12721.98 58.92 54958.05 88888.00 2011-11-02 00:06:12.625 306 12721.98 58.90 54958.05 88888.00 2011-11-02 00:06:12.750 306 12721.92 58.92 54958.05 88888.00 2011-11-02 00:06:12.875 306 12721.92 58.92 54958.05 88888.00 2011-11-02 00:06:13.000 306 12721.95 58.98 54958.05 88888.00 2011-11-02 00:06:13.125 306 12721.88 58.98 54958.05 88888.00 2011-11-02 00:06:13.250 306 12721.83 58.95 54958.07 88888.00 2011-11-02 00:06:13.375 306 12721.85 58.95 54958.00 88888.00 2011-11-02 00:06:13.500 306 12721.90 58.95 54958.05 88888.00 2011-11-02 00:06:13.625 306 12721.92 58.98 54958.05 88888.00 2011-11-02 00:06:13.750 306 12721.88 58.95 54958.05 88888.00 2011-11-02 00:06:13.875 306 12721.85 58.95 54958.07 88888.00 2011-11-02 00:06:14.000 306 12721.90 58.92 54958.05 88888.00 2011-11-02 00:06:14.125 306 12721.98 58.98 54958.07 88888.00 2011-11-02 00:06:14.250 306 12721.98 58.98 54958.07 88888.00 2011-11-02 00:06:14.375 306 12721.98 58.98 54958.05 88888.00 2011-11-02 00:06:14.500 306 12721.98 58.95 54958.07 88888.00 2011-11-02 00:06:14.625 306 12721.92 58.95 54958.05 88888.00 2011-11-02 00:06:14.750 306 12721.95 58.98 54958.05 88888.00 2011-11-02 00:06:14.875 306 12721.92 58.98 54958.03 88888.00 2011-11-02 00:06:15.000 306 12721.92 58.95 54958.00 88888.00 2011-11-02 00:06:15.125 306 12721.92 58.95 54958.00 88888.00 2011-11-02 00:06:15.250 306 12721.90 58.98 54958.03 88888.00 2011-11-02 00:06:15.375 306 12721.92 58.98 54958.03 88888.00 2011-11-02 00:06:15.500 306 12721.90 58.95 54958.03 88888.00 2011-11-02 00:06:15.625 306 12721.92 58.92 54958.00 88888.00 2011-11-02 00:06:15.750 306 12721.98 58.95 54958.00 88888.00 2011-11-02 00:06:15.875 306 12721.98 58.98 54958.05 88888.00 2011-11-02 00:06:16.000 306 12722.00 58.98 54958.03 88888.00 2011-11-02 00:06:16.125 306 12722.00 58.95 54958.05 88888.00 2011-11-02 00:06:16.250 306 12721.95 58.98 54958.07 88888.00 2011-11-02 00:06:16.375 306 12721.95 59.00 54958.05 88888.00 2011-11-02 00:06:16.500 306 12721.98 58.98 54958.05 88888.00 2011-11-02 00:06:16.625 306 12721.95 58.98 54958.05 88888.00 2011-11-02 00:06:16.750 306 12721.88 58.98 54958.05 88888.00 2011-11-02 00:06:16.875 306 12721.85 58.95 54958.10 88888.00 2011-11-02 00:06:17.000 306 12721.85 58.98 54958.12 88888.00 2011-11-02 00:06:17.125 306 12721.83 58.95 54958.15 88888.00 2011-11-02 00:06:17.250 306 12721.77 58.92 54958.15 88888.00 2011-11-02 00:06:17.375 306 12721.80 58.92 54958.15 88888.00 2011-11-02 00:06:17.500 306 12721.85 58.95 54958.12 88888.00 2011-11-02 00:06:17.625 306 12721.90 58.90 54958.10 88888.00 2011-11-02 00:06:17.750 306 12721.90 58.92 54958.10 88888.00 2011-11-02 00:06:17.875 306 12721.85 58.90 54958.12 88888.00 2011-11-02 00:06:18.000 306 12721.90 58.90 54958.12 88888.00 2011-11-02 00:06:18.125 306 12721.90 58.92 54958.15 88888.00 2011-11-02 00:06:18.250 306 12721.80 58.90 54958.12 88888.00 2011-11-02 00:06:18.375 306 12721.80 58.90 54958.12 88888.00 2011-11-02 00:06:18.500 306 12721.75 58.90 54958.12 88888.00 2011-11-02 00:06:18.625 306 12721.77 58.90 54958.15 88888.00 2011-11-02 00:06:18.750 306 12721.83 58.90 54958.15 88888.00 2011-11-02 00:06:18.875 306 12721.83 58.88 54958.12 88888.00 2011-11-02 00:06:19.000 306 12721.80 58.90 54958.15 88888.00 2011-11-02 00:06:19.125 306 12721.77 58.90 54958.18 88888.00 2011-11-02 00:06:19.250 306 12721.73 58.90 54958.20 88888.00 2011-11-02 00:06:19.375 306 12721.77 58.90 54958.18 88888.00 2011-11-02 00:06:19.500 306 12721.80 58.90 54958.15 88888.00 2011-11-02 00:06:19.625 306 12721.83 58.88 54958.15 88888.00 2011-11-02 00:06:19.750 306 12721.75 58.85 54958.22 88888.00 2011-11-02 00:06:19.875 306 12721.70 58.88 54958.18 88888.00 2011-11-02 00:06:20.000 306 12721.70 58.88 54958.20 88888.00 2011-11-02 00:06:20.125 306 12721.70 58.88 54958.18 88888.00 2011-11-02 00:06:20.250 306 12721.67 58.85 54958.18 88888.00 2011-11-02 00:06:20.375 306 12721.73 58.83 54958.18 88888.00 2011-11-02 00:06:20.500 306 12721.75 58.83 54958.18 88888.00 2011-11-02 00:06:20.625 306 12721.77 58.83 54958.18 88888.00 2011-11-02 00:06:20.750 306 12721.77 58.80 54958.18 88888.00 2011-11-02 00:06:20.875 306 12721.80 58.83 54958.18 88888.00 2011-11-02 00:06:21.000 306 12721.80 58.83 54958.12 88888.00 2011-11-02 00:06:21.125 306 12721.83 58.85 54958.15 88888.00 2011-11-02 00:06:21.250 306 12721.83 58.80 54958.15 88888.00 2011-11-02 00:06:21.375 306 12721.83 58.80 54958.10 88888.00 2011-11-02 00:06:21.500 306 12721.80 58.80 54958.10 88888.00 2011-11-02 00:06:21.625 306 12721.80 58.83 54958.12 88888.00 2011-11-02 00:06:21.750 306 12721.77 58.80 54958.12 88888.00 2011-11-02 00:06:21.875 306 12721.80 58.77 54958.10 88888.00 2011-11-02 00:06:22.000 306 12721.77 58.75 54958.07 88888.00 2011-11-02 00:06:22.125 306 12721.73 58.80 54958.10 88888.00 2011-11-02 00:06:22.250 306 12721.75 58.77 54958.12 88888.00 2011-11-02 00:06:22.375 306 12721.77 58.83 54958.12 88888.00 2011-11-02 00:06:22.500 306 12721.73 58.80 54958.12 88888.00 2011-11-02 00:06:22.625 306 12721.67 58.77 54958.12 88888.00 2011-11-02 00:06:22.750 306 12721.67 58.73 54958.15 88888.00 2011-11-02 00:06:22.875 306 12721.67 58.75 54958.18 88888.00 2011-11-02 00:06:23.000 306 12721.62 58.73 54958.20 88888.00 2011-11-02 00:06:23.125 306 12721.60 58.75 54958.25 88888.00 2011-11-02 00:06:23.250 306 12721.60 58.75 54958.22 88888.00 2011-11-02 00:06:23.375 306 12721.62 58.73 54958.22 88888.00 2011-11-02 00:06:23.500 306 12721.62 58.73 54958.20 88888.00 2011-11-02 00:06:23.625 306 12721.70 58.70 54958.22 88888.00 2011-11-02 00:06:23.750 306 12721.67 58.73 54958.22 88888.00 2011-11-02 00:06:23.875 306 12721.58 58.73 54958.22 88888.00 2011-11-02 00:06:24.000 306 12721.52 58.67 54958.22 88888.00 2011-11-02 00:06:24.125 306 12721.55 58.67 54958.22 88888.00 2011-11-02 00:06:24.250 306 12721.55 58.70 54958.20 88888.00 2011-11-02 00:06:24.375 306 12721.60 58.73 54958.22 88888.00 2011-11-02 00:06:24.500 306 12721.65 58.65 54958.20 88888.00 2011-11-02 00:06:24.625 306 12721.62 58.67 54958.22 88888.00 2011-11-02 00:06:24.750 306 12721.62 58.67 54958.25 88888.00 2011-11-02 00:06:24.875 306 12721.58 58.70 54958.22 88888.00 2011-11-02 00:06:25.000 306 12721.52 58.67 54958.25 88888.00 2011-11-02 00:06:25.125 306 12721.55 58.65 54958.22 88888.00 2011-11-02 00:06:25.250 306 12721.58 58.65 54958.25 88888.00 2011-11-02 00:06:25.375 306 12721.58 58.65 54958.25 88888.00 2011-11-02 00:06:25.500 306 12721.60 58.65 54958.25 88888.00 2011-11-02 00:06:25.625 306 12721.62 58.65 54958.25 88888.00 2011-11-02 00:06:25.750 306 12721.62 58.65 54958.25 88888.00 2011-11-02 00:06:25.875 306 12721.58 58.65 54958.25 88888.00 2011-11-02 00:06:26.000 306 12721.52 58.67 54958.25 88888.00 2011-11-02 00:06:26.125 306 12721.52 58.67 54958.28 88888.00 2011-11-02 00:06:26.250 306 12721.55 58.62 54958.28 88888.00 2011-11-02 00:06:26.375 306 12721.58 58.60 54958.28 88888.00 2011-11-02 00:06:26.500 306 12721.60 58.60 54958.25 88888.00 2011-11-02 00:06:26.625 306 12721.58 58.58 54958.25 88888.00 2011-11-02 00:06:26.750 306 12721.55 58.62 54958.22 88888.00 2011-11-02 00:06:26.875 306 12721.60 58.65 54958.22 88888.00 2011-11-02 00:06:27.000 306 12721.67 58.67 54958.22 88888.00 2011-11-02 00:06:27.125 306 12721.70 58.65 54958.20 88888.00 2011-11-02 00:06:27.250 306 12721.62 58.60 54958.18 88888.00 2011-11-02 00:06:27.375 306 12721.65 58.62 54958.22 88888.00 2011-11-02 00:06:27.500 306 12721.70 58.62 54958.20 88888.00 2011-11-02 00:06:27.625 306 12721.75 58.60 54958.15 88888.00 2011-11-02 00:06:27.750 306 12721.77 58.60 54958.15 88888.00 2011-11-02 00:06:27.875 306 12721.80 58.60 54958.15 88888.00 2011-11-02 00:06:28.000 306 12721.75 58.60 54958.15 88888.00 2011-11-02 00:06:28.125 306 12721.75 58.60 54958.18 88888.00 2011-11-02 00:06:28.250 306 12721.70 58.58 54958.18 88888.00 2011-11-02 00:06:28.375 306 12721.75 58.60 54958.18 88888.00 2011-11-02 00:06:28.500 306 12721.70 58.62 54958.15 88888.00 2011-11-02 00:06:28.625 306 12721.65 58.58 54958.18 88888.00 2011-11-02 00:06:28.750 306 12721.62 58.60 54958.20 88888.00 2011-11-02 00:06:28.875 306 12721.60 58.60 54958.22 88888.00 2011-11-02 00:06:29.000 306 12721.58 58.60 54958.22 88888.00 2011-11-02 00:06:29.125 306 12721.52 58.60 54958.22 88888.00 2011-11-02 00:06:29.250 306 12721.50 58.58 54958.20 88888.00 2011-11-02 00:06:29.375 306 12721.55 58.55 54958.18 88888.00 2011-11-02 00:06:29.500 306 12721.48 58.58 54958.20 88888.00 2011-11-02 00:06:29.625 306 12721.48 58.60 54958.25 88888.00 2011-11-02 00:06:29.750 306 12721.52 58.58 54958.25 88888.00 2011-11-02 00:06:29.875 306 12721.55 58.58 54958.22 88888.00 2011-11-02 00:06:30.000 306 12721.55 58.58 54958.20 88888.00 2011-11-02 00:06:30.125 306 12721.60 58.55 54958.25 88888.00 2011-11-02 00:06:30.250 306 12721.60 58.55 54958.28 88888.00 2011-11-02 00:06:30.375 306 12721.67 58.58 54958.25 88888.00 2011-11-02 00:06:30.500 306 12721.67 58.58 54958.25 88888.00 2011-11-02 00:06:30.625 306 12721.65 58.52 54958.22 88888.00 2011-11-02 00:06:30.750 306 12721.65 58.52 54958.22 88888.00 2011-11-02 00:06:30.875 306 12721.67 58.55 54958.20 88888.00 2011-11-02 00:06:31.000 306 12721.65 58.55 54958.20 88888.00 2011-11-02 00:06:31.125 306 12721.62 58.55 54958.20 88888.00 2011-11-02 00:06:31.250 306 12721.60 58.50 54958.20 88888.00 2011-11-02 00:06:31.375 306 12721.60 58.50 54958.22 88888.00 2011-11-02 00:06:31.500 306 12721.62 58.52 54958.25 88888.00 2011-11-02 00:06:31.625 306 12721.60 58.52 54958.25 88888.00 2011-11-02 00:06:31.750 306 12721.60 58.55 54958.22 88888.00 2011-11-02 00:06:31.875 306 12721.65 58.55 54958.20 88888.00 2011-11-02 00:06:32.000 306 12721.65 58.50 54958.20 88888.00 2011-11-02 00:06:32.125 306 12721.65 58.52 54958.18 88888.00 2011-11-02 00:06:32.250 306 12721.60 58.52 54958.18 88888.00 2011-11-02 00:06:32.375 306 12721.62 58.52 54958.20 88888.00 2011-11-02 00:06:32.500 306 12721.58 58.52 54958.18 88888.00 2011-11-02 00:06:32.625 306 12721.60 58.48 54958.20 88888.00 2011-11-02 00:06:32.750 306 12721.70 58.48 54958.18 88888.00 2011-11-02 00:06:32.875 306 12721.70 58.48 54958.15 88888.00 2011-11-02 00:06:33.000 306 12721.67 58.50 54958.12 88888.00 2011-11-02 00:06:33.125 306 12721.67 58.52 54958.12 88888.00 2011-11-02 00:06:33.250 306 12721.62 58.52 54958.12 88888.00 2011-11-02 00:06:33.375 306 12721.62 58.52 54958.12 88888.00 2011-11-02 00:06:33.500 306 12721.60 58.50 54958.12 88888.00 2011-11-02 00:06:33.625 306 12721.62 58.52 54958.15 88888.00 2011-11-02 00:06:33.750 306 12721.65 58.58 54958.15 88888.00 2011-11-02 00:06:33.875 306 12721.67 58.52 54958.12 88888.00 2011-11-02 00:06:34.000 306 12721.70 58.52 54958.10 88888.00 2011-11-02 00:06:34.125 306 12721.75 58.50 54958.10 88888.00 2011-11-02 00:06:34.250 306 12721.70 58.48 54958.10 88888.00 2011-11-02 00:06:34.375 306 12721.70 58.52 54958.12 88888.00 2011-11-02 00:06:34.500 306 12721.70 58.55 54958.10 88888.00 2011-11-02 00:06:34.625 306 12721.75 58.60 54958.07 88888.00 2011-11-02 00:06:34.750 306 12721.75 58.52 54958.07 88888.00 2011-11-02 00:06:34.875 306 12721.73 58.52 54958.07 88888.00 2011-11-02 00:06:35.000 306 12721.65 58.52 54958.10 88888.00 2011-11-02 00:06:35.125 306 12721.65 58.52 54958.12 88888.00 2011-11-02 00:06:35.250 306 12721.65 58.52 54958.10 88888.00 2011-11-02 00:06:35.375 306 12721.67 58.52 54958.10 88888.00 2011-11-02 00:06:35.500 306 12721.67 58.52 54958.12 88888.00 2011-11-02 00:06:35.625 306 12721.70 58.52 54958.15 88888.00 2011-11-02 00:06:35.750 306 12721.67 58.52 54958.18 88888.00 2011-11-02 00:06:35.875 306 12721.67 58.52 54958.15 88888.00 2011-11-02 00:06:36.000 306 12721.65 58.55 54958.15 88888.00 2011-11-02 00:06:36.125 306 12721.62 58.55 54958.15 88888.00 2011-11-02 00:06:36.250 306 12721.60 58.50 54958.18 88888.00 2011-11-02 00:06:36.375 306 12721.58 58.50 54958.12 88888.00 2011-11-02 00:06:36.500 306 12721.60 58.52 54958.12 88888.00 2011-11-02 00:06:36.625 306 12721.65 58.52 54958.18 88888.00 2011-11-02 00:06:36.750 306 12721.67 58.55 54958.18 88888.00 2011-11-02 00:06:36.875 306 12721.70 58.52 54958.12 88888.00 2011-11-02 00:06:37.000 306 12721.67 58.50 54958.10 88888.00 2011-11-02 00:06:37.125 306 12721.65 58.55 54958.12 88888.00 2011-11-02 00:06:37.250 306 12721.62 58.52 54958.10 88888.00 2011-11-02 00:06:37.375 306 12721.70 58.55 54958.07 88888.00 2011-11-02 00:06:37.500 306 12721.73 58.62 54958.12 88888.00 2011-11-02 00:06:37.625 306 12721.70 58.60 54958.12 88888.00 2011-11-02 00:06:37.750 306 12721.65 58.55 54958.10 88888.00 2011-11-02 00:06:37.875 306 12721.65 58.58 54958.10 88888.00 2011-11-02 00:06:38.000 306 12721.65 58.58 54958.07 88888.00 2011-11-02 00:06:38.125 306 12721.62 58.58 54958.10 88888.00 2011-11-02 00:06:38.250 306 12721.65 58.55 54958.12 88888.00 2011-11-02 00:06:38.375 306 12721.65 58.58 54958.07 88888.00 2011-11-02 00:06:38.500 306 12721.62 58.55 54958.10 88888.00 2011-11-02 00:06:38.625 306 12721.65 58.55 54958.07 88888.00 2011-11-02 00:06:38.750 306 12721.67 58.60 54958.05 88888.00 2011-11-02 00:06:38.875 306 12721.73 58.62 54958.05 88888.00 2011-11-02 00:06:39.000 306 12721.73 58.58 54958.05 88888.00 2011-11-02 00:06:39.125 306 12721.77 58.60 54958.07 88888.00 2011-11-02 00:06:39.250 306 12721.75 58.60 54958.05 88888.00 2011-11-02 00:06:39.375 306 12721.73 58.62 54958.03 88888.00 2011-11-02 00:06:39.500 306 12721.70 58.60 54958.03 88888.00 2011-11-02 00:06:39.625 306 12721.70 58.60 54958.05 88888.00 2011-11-02 00:06:39.750 306 12721.65 58.60 54958.00 88888.00 2011-11-02 00:06:39.875 306 12721.67 58.60 54958.00 88888.00 2011-11-02 00:06:40.000 306 12721.75 58.60 54958.00 88888.00 2011-11-02 00:06:40.125 306 12721.77 58.60 54958.03 88888.00 2011-11-02 00:06:40.250 306 12721.73 58.60 54958.00 88888.00 2011-11-02 00:06:40.375 306 12721.70 58.62 54958.00 88888.00 2011-11-02 00:06:40.500 306 12721.65 58.60 54958.03 88888.00 2011-11-02 00:06:40.625 306 12721.65 58.60 54958.03 88888.00 2011-11-02 00:06:40.750 306 12721.67 58.60 54958.03 88888.00 2011-11-02 00:06:40.875 306 12721.65 58.58 54958.03 88888.00 2011-11-02 00:06:41.000 306 12721.62 58.62 54958.07 88888.00 2011-11-02 00:06:41.125 306 12721.70 58.65 54958.10 88888.00 2011-11-02 00:06:41.250 306 12721.75 58.62 54958.07 88888.00 2011-11-02 00:06:41.375 306 12721.80 58.62 54958.05 88888.00 2011-11-02 00:06:41.500 306 12721.80 58.60 54958.05 88888.00 2011-11-02 00:06:41.625 306 12721.75 58.62 54958.03 88888.00 2011-11-02 00:06:41.750 306 12721.75 58.62 54958.05 88888.00 2011-11-02 00:06:41.875 306 12721.77 58.62 54958.05 88888.00 2011-11-02 00:06:42.000 306 12721.77 58.62 54958.03 88888.00 2011-11-02 00:06:42.125 306 12721.80 58.62 54958.03 88888.00 2011-11-02 00:06:42.250 306 12721.77 58.62 54958.05 88888.00 2011-11-02 00:06:42.375 306 12721.80 58.65 54958.03 88888.00 2011-11-02 00:06:42.500 306 12721.85 58.62 54958.05 88888.00 2011-11-02 00:06:42.625 306 12721.83 58.62 54958.05 88888.00 2011-11-02 00:06:42.750 306 12721.80 58.62 54958.05 88888.00 2011-11-02 00:06:42.875 306 12721.70 58.65 54958.05 88888.00 2011-11-02 00:06:43.000 306 12721.67 58.65 54958.03 88888.00 2011-11-02 00:06:43.125 306 12721.73 58.65 54958.00 88888.00 2011-11-02 00:06:43.250 306 12721.73 58.60 54958.05 88888.00 2011-11-02 00:06:43.375 306 12721.73 58.62 54958.05 88888.00 2011-11-02 00:06:43.500 306 12721.73 58.62 54958.03 88888.00 2011-11-02 00:06:43.625 306 12721.73 58.62 54957.97 88888.00 2011-11-02 00:06:43.750 306 12721.73 58.62 54957.97 88888.00 2011-11-02 00:06:43.875 306 12721.73 58.67 54958.05 88888.00 2011-11-02 00:06:44.000 306 12721.67 58.65 54958.00 88888.00 2011-11-02 00:06:44.125 306 12721.67 58.65 54958.03 88888.00 2011-11-02 00:06:44.250 306 12721.67 58.67 54958.00 88888.00 2011-11-02 00:06:44.375 306 12721.70 58.65 54957.97 88888.00 2011-11-02 00:06:44.500 306 12721.70 58.65 54957.97 88888.00 2011-11-02 00:06:44.625 306 12721.67 58.62 54957.97 88888.00 2011-11-02 00:06:44.750 306 12721.73 58.62 54957.95 88888.00 2011-11-02 00:06:44.875 306 12721.77 58.65 54957.95 88888.00 2011-11-02 00:06:45.000 306 12721.83 58.70 54957.93 88888.00 2011-11-02 00:06:45.125 306 12721.83 58.67 54957.93 88888.00 2011-11-02 00:06:45.250 306 12721.80 58.65 54957.90 88888.00 2011-11-02 00:06:45.375 306 12721.77 58.65 54957.90 88888.00 2011-11-02 00:06:45.500 306 12721.77 58.67 54957.88 88888.00 2011-11-02 00:06:45.625 306 12721.77 58.70 54957.90 88888.00 2011-11-02 00:06:45.750 306 12721.75 58.70 54957.93 88888.00 2011-11-02 00:06:45.875 306 12721.75 58.73 54957.93 88888.00 2011-11-02 00:06:46.000 306 12721.75 58.70 54957.88 88888.00 2011-11-02 00:06:46.125 306 12721.80 58.70 54957.88 88888.00 2011-11-02 00:06:46.250 306 12721.83 58.75 54957.90 88888.00 2011-11-02 00:06:46.375 306 12721.80 58.73 54957.88 88888.00 2011-11-02 00:06:46.500 306 12721.80 58.70 54957.88 88888.00 2011-11-02 00:06:46.625 306 12721.77 58.73 54957.85 88888.00 2011-11-02 00:06:46.750 306 12721.75 58.75 54957.90 88888.00 2011-11-02 00:06:46.875 306 12721.70 58.73 54957.95 88888.00 2011-11-02 00:06:47.000 306 12721.70 58.70 54957.90 88888.00 2011-11-02 00:06:47.125 306 12721.70 58.70 54957.93 88888.00 2011-11-02 00:06:47.250 306 12721.67 58.67 54957.95 88888.00 2011-11-02 00:06:47.375 306 12721.73 58.70 54957.97 88888.00 2011-11-02 00:06:47.500 306 12721.70 58.67 54957.93 88888.00 2011-11-02 00:06:47.625 306 12721.75 58.67 54957.95 88888.00 2011-11-02 00:06:47.750 306 12721.73 58.70 54957.93 88888.00 2011-11-02 00:06:47.875 306 12721.75 58.70 54957.95 88888.00 2011-11-02 00:06:48.000 306 12721.80 58.70 54957.93 88888.00 2011-11-02 00:06:48.125 306 12721.75 58.73 54957.97 88888.00 2011-11-02 00:06:48.250 306 12721.73 58.70 54957.93 88888.00 2011-11-02 00:06:48.375 306 12721.73 58.77 54957.93 88888.00 2011-11-02 00:06:48.500 306 12721.73 58.73 54957.93 88888.00 2011-11-02 00:06:48.625 306 12721.70 58.73 54957.93 88888.00 2011-11-02 00:06:48.750 306 12721.70 58.73 54957.90 88888.00 2011-11-02 00:06:48.875 306 12721.67 58.73 54957.90 88888.00 2011-11-02 00:06:49.000 306 12721.67 58.73 54957.90 88888.00 2011-11-02 00:06:49.125 306 12721.75 58.70 54957.90 88888.00 2011-11-02 00:06:49.250 306 12721.73 58.73 54957.93 88888.00 2011-11-02 00:06:49.375 306 12721.73 58.73 54957.90 88888.00 2011-11-02 00:06:49.500 306 12721.75 58.75 54957.90 88888.00 2011-11-02 00:06:49.625 306 12721.77 58.73 54957.90 88888.00 2011-11-02 00:06:49.750 306 12721.70 58.75 54957.88 88888.00 2011-11-02 00:06:49.875 306 12721.62 58.73 54957.88 88888.00 2011-11-02 00:06:50.000 306 12721.67 58.75 54957.88 88888.00 2011-11-02 00:06:50.125 306 12721.73 58.75 54957.88 88888.00 2011-11-02 00:06:50.250 306 12721.67 58.77 54957.90 88888.00 2011-11-02 00:06:50.375 306 12721.70 58.75 54957.88 88888.00 2011-11-02 00:06:50.500 306 12721.67 58.77 54957.88 88888.00 2011-11-02 00:06:50.625 306 12721.67 58.77 54957.88 88888.00 2011-11-02 00:06:50.750 306 12721.73 58.75 54957.88 88888.00 2011-11-02 00:06:50.875 306 12721.77 58.75 54957.85 88888.00 2011-11-02 00:06:51.000 306 12721.75 58.77 54957.80 88888.00 2011-11-02 00:06:51.125 306 12721.77 58.80 54957.82 88888.00 2011-11-02 00:06:51.250 306 12721.75 58.80 54957.80 88888.00 2011-11-02 00:06:51.375 306 12721.75 58.80 54957.82 88888.00 2011-11-02 00:06:51.500 306 12721.70 58.80 54957.80 88888.00 2011-11-02 00:06:51.625 306 12721.70 58.83 54957.80 88888.00 2011-11-02 00:06:51.750 306 12721.70 58.80 54957.80 88888.00 2011-11-02 00:06:51.875 306 12721.77 58.83 54957.78 88888.00 2011-11-02 00:06:52.000 306 12721.83 58.80 54957.78 88888.00 2011-11-02 00:06:52.125 306 12721.83 58.80 54957.80 88888.00 2011-11-02 00:06:52.250 306 12721.80 58.80 54957.80 88888.00 2011-11-02 00:06:52.375 306 12721.75 58.77 54957.80 88888.00 2011-11-02 00:06:52.500 306 12721.75 58.80 54957.75 88888.00 2011-11-02 00:06:52.625 306 12721.83 58.77 54957.78 88888.00 2011-11-02 00:06:52.750 306 12721.83 58.80 54957.75 88888.00 2011-11-02 00:06:52.875 306 12721.77 58.80 54957.80 88888.00 2011-11-02 00:06:53.000 306 12721.75 58.80 54957.82 88888.00 2011-11-02 00:06:53.125 306 12721.73 58.80 54957.85 88888.00 2011-11-02 00:06:53.250 306 12721.73 58.77 54957.82 88888.00 2011-11-02 00:06:53.375 306 12721.73 58.80 54957.80 88888.00 2011-11-02 00:06:53.500 306 12721.67 58.83 54957.82 88888.00 2011-11-02 00:06:53.625 306 12721.67 58.83 54957.85 88888.00 2011-11-02 00:06:53.750 306 12721.73 58.83 54957.82 88888.00 2011-11-02 00:06:53.875 306 12721.65 58.88 54957.82 88888.00 2011-11-02 00:06:54.000 306 12721.60 58.83 54957.82 88888.00 2011-11-02 00:06:54.125 306 12721.58 58.80 54957.82 88888.00 2011-11-02 00:06:54.250 306 12721.62 58.85 54957.82 88888.00 2011-11-02 00:06:54.375 306 12721.67 58.88 54957.85 88888.00 2011-11-02 00:06:54.500 306 12721.70 58.90 54957.85 88888.00 2011-11-02 00:06:54.625 306 12721.73 58.88 54957.80 88888.00 2011-11-02 00:06:54.750 306 12721.70 58.83 54957.78 88888.00 2011-11-02 00:06:54.875 306 12721.70 58.83 54957.80 88888.00 2011-11-02 00:06:55.000 306 12721.70 58.83 54957.80 88888.00 2011-11-02 00:06:55.125 306 12721.73 58.85 54957.82 88888.00 2011-11-02 00:06:55.250 306 12721.67 58.83 54957.82 88888.00 2011-11-02 00:06:55.375 306 12721.67 58.85 54957.80 88888.00 2011-11-02 00:06:55.500 306 12721.65 58.88 54957.78 88888.00 2011-11-02 00:06:55.625 306 12721.65 58.90 54957.78 88888.00 2011-11-02 00:06:55.750 306 12721.70 58.88 54957.78 88888.00 2011-11-02 00:06:55.875 306 12721.70 58.88 54957.78 88888.00 2011-11-02 00:06:56.000 306 12721.73 58.83 54957.80 88888.00 2011-11-02 00:06:56.125 306 12721.73 58.85 54957.80 88888.00 2011-11-02 00:06:56.250 306 12721.75 58.85 54957.78 88888.00 2011-11-02 00:06:56.375 306 12721.80 58.88 54957.75 88888.00 2011-11-02 00:06:56.500 306 12721.77 58.85 54957.78 88888.00 2011-11-02 00:06:56.625 306 12721.73 58.90 54957.78 88888.00 2011-11-02 00:06:56.750 306 12721.65 58.88 54957.75 88888.00 2011-11-02 00:06:56.875 306 12721.67 58.88 54957.72 88888.00 2011-11-02 00:06:57.000 306 12721.75 58.85 54957.68 88888.00 2011-11-02 00:06:57.125 306 12721.77 58.88 54957.65 88888.00 2011-11-02 00:06:57.250 306 12721.70 58.88 54957.68 88888.00 2011-11-02 00:06:57.375 306 12721.67 58.85 54957.68 88888.00 2011-11-02 00:06:57.500 306 12721.75 58.85 54957.68 88888.00 2011-11-02 00:06:57.625 306 12721.80 58.85 54957.65 88888.00 2011-11-02 00:06:57.750 306 12721.85 58.90 54957.68 88888.00 2011-11-02 00:06:57.875 306 12721.85 58.88 54957.68 88888.00 2011-11-02 00:06:58.000 306 12721.85 58.88 54957.68 88888.00 2011-11-02 00:06:58.125 306 12721.83 58.92 54957.70 88888.00 2011-11-02 00:06:58.250 306 12721.75 58.90 54957.68 88888.00 2011-11-02 00:06:58.375 306 12721.77 58.90 54957.65 88888.00 2011-11-02 00:06:58.500 306 12721.75 58.90 54957.65 88888.00 2011-11-02 00:06:58.625 306 12721.75 58.88 54957.65 88888.00 2011-11-02 00:06:58.750 306 12721.77 58.88 54957.65 88888.00 2011-11-02 00:06:58.875 306 12721.77 58.90 54957.65 88888.00 2011-11-02 00:06:59.000 306 12721.75 58.90 54957.70 88888.00 2011-11-02 00:06:59.125 306 12721.80 58.88 54957.70 88888.00 2011-11-02 00:06:59.250 306 12721.75 58.88 54957.70 88888.00 2011-11-02 00:06:59.375 306 12721.70 58.88 54957.70 88888.00 2011-11-02 00:06:59.500 306 12721.75 58.92 54957.72 88888.00 2011-11-02 00:06:59.625 306 12721.80 58.92 54957.72 88888.00 2011-11-02 00:06:59.750 306 12721.83 58.95 54957.75 88888.00 2011-11-02 00:06:59.875 306 12721.83 58.98 54957.72 88888.00 2011-11-02 00:07:00.000 306 12721.77 58.90 54957.70 88888.00 2011-11-02 00:07:00.125 306 12721.77 58.90 54957.72 88888.00 2011-11-02 00:07:00.250 306 12721.77 58.88 54957.70 88888.00 2011-11-02 00:07:00.375 306 12721.83 58.90 54957.70 88888.00 2011-11-02 00:07:00.500 306 12721.83 58.95 54957.70 88888.00 2011-11-02 00:07:00.625 306 12721.80 58.95 54957.68 88888.00 2011-11-02 00:07:00.750 306 12721.75 58.92 54957.68 88888.00 2011-11-02 00:07:00.875 306 12721.73 58.90 54957.68 88888.00 2011-11-02 00:07:01.000 306 12721.77 58.88 54957.68 88888.00 2011-11-02 00:07:01.125 306 12721.75 58.92 54957.68 88888.00 2011-11-02 00:07:01.250 306 12721.70 58.90 54957.68 88888.00 2011-11-02 00:07:01.375 306 12721.75 58.92 54957.70 88888.00 2011-11-02 00:07:01.500 306 12721.75 58.92 54957.68 88888.00 2011-11-02 00:07:01.625 306 12721.73 58.90 54957.68 88888.00 2011-11-02 00:07:01.750 306 12721.77 58.92 54957.70 88888.00 2011-11-02 00:07:01.875 306 12721.80 58.92 54957.70 88888.00 2011-11-02 00:07:02.000 306 12721.80 58.90 54957.70 88888.00 2011-11-02 00:07:02.125 306 12721.80 58.92 54957.72 88888.00 2011-11-02 00:07:02.250 306 12721.85 58.92 54957.68 88888.00 2011-11-02 00:07:02.375 306 12721.92 58.95 54957.68 88888.00 2011-11-02 00:07:02.500 306 12721.95 58.95 54957.65 88888.00 2011-11-02 00:07:02.625 306 12721.92 58.95 54957.70 88888.00 2011-11-02 00:07:02.750 306 12721.90 58.95 54957.68 88888.00 2011-11-02 00:07:02.875 306 12721.98 58.95 54957.65 88888.00 2011-11-02 00:07:03.000 306 12722.00 58.95 54957.62 88888.00 2011-11-02 00:07:03.125 306 12721.98 58.98 54957.62 88888.00 2011-11-02 00:07:03.250 306 12721.95 58.98 54957.65 88888.00 2011-11-02 00:07:03.375 306 12722.02 59.00 54957.62 88888.00 2011-11-02 00:07:03.500 306 12721.98 58.98 54957.62 88888.00 2011-11-02 00:07:03.625 306 12721.92 58.95 54957.62 88888.00 2011-11-02 00:07:03.750 306 12721.90 58.98 54957.60 88888.00 2011-11-02 00:07:03.875 306 12721.90 58.98 54957.62 88888.00 2011-11-02 00:07:04.000 306 12721.90 59.00 54957.62 88888.00 2011-11-02 00:07:04.125 306 12721.90 59.00 54957.62 88888.00 2011-11-02 00:07:04.250 306 12721.92 59.00 54957.62 88888.00 2011-11-02 00:07:04.375 306 12722.05 59.02 54957.62 88888.00 2011-11-02 00:07:04.500 306 12722.12 59.00 54957.60 88888.00 2011-11-02 00:07:04.625 306 12722.10 58.98 54957.57 88888.00 2011-11-02 00:07:04.750 306 12722.02 59.00 54957.60 88888.00 2011-11-02 00:07:04.875 306 12721.95 59.00 54957.65 88888.00 2011-11-02 00:07:05.000 306 12721.92 58.98 54957.65 88888.00 2011-11-02 00:07:05.125 306 12721.88 58.98 54957.68 88888.00 2011-11-02 00:07:05.250 306 12721.85 59.00 54957.68 88888.00 2011-11-02 00:07:05.375 306 12721.85 59.00 54957.65 88888.00 2011-11-02 00:07:05.500 306 12721.83 58.98 54957.65 88888.00 2011-11-02 00:07:05.625 306 12721.85 58.98 54957.68 88888.00 2011-11-02 00:07:05.750 306 12721.88 59.00 54957.68 88888.00 2011-11-02 00:07:05.875 306 12721.92 59.02 54957.68 88888.00 2011-11-02 00:07:06.000 306 12721.92 59.00 54957.68 88888.00 2011-11-02 00:07:06.125 306 12721.92 59.00 54957.68 88888.00 2011-11-02 00:07:06.250 306 12721.92 58.95 54957.68 88888.00 2011-11-02 00:07:06.375 306 12722.00 59.00 54957.65 88888.00 2011-11-02 00:07:06.500 306 12722.00 59.05 54957.62 88888.00 2011-11-02 00:07:06.625 306 12721.95 59.00 54957.65 88888.00 2011-11-02 00:07:06.750 306 12721.92 59.00 54957.62 88888.00 2011-11-02 00:07:06.875 306 12721.95 59.00 54957.62 88888.00 2011-11-02 00:07:07.000 306 12721.92 59.02 54957.62 88888.00 2011-11-02 00:07:07.125 306 12721.92 59.02 54957.62 88888.00 2011-11-02 00:07:07.250 306 12721.92 58.98 54957.60 88888.00 2011-11-02 00:07:07.375 306 12721.98 59.00 54957.62 88888.00 2011-11-02 00:07:07.500 306 12721.98 59.00 54957.60 88888.00 2011-11-02 00:07:07.625 306 12721.98 59.02 54957.62 88888.00 2011-11-02 00:07:07.750 306 12721.98 59.05 54957.62 88888.00 2011-11-02 00:07:07.875 306 12722.00 59.05 54957.60 88888.00 2011-11-02 00:07:08.000 306 12722.00 59.02 54957.62 88888.00 2011-11-02 00:07:08.125 306 12722.02 59.05 54957.65 88888.00 2011-11-02 00:07:08.250 306 12722.00 59.05 54957.65 88888.00 2011-11-02 00:07:08.375 306 12722.00 59.05 54957.62 88888.00 2011-11-02 00:07:08.500 306 12721.98 59.02 54957.60 88888.00 2011-11-02 00:07:08.625 306 12722.02 59.00 54957.60 88888.00 2011-11-02 00:07:08.750 306 12722.08 59.02 54957.60 88888.00 2011-11-02 00:07:08.875 306 12722.10 59.05 54957.60 88888.00 2011-11-02 00:07:09.000 306 12722.08 59.05 54957.55 88888.00 2011-11-02 00:07:09.125 306 12722.10 59.02 54957.55 88888.00 2011-11-02 00:07:09.250 306 12722.05 59.02 54957.57 88888.00 2011-11-02 00:07:09.375 306 12722.10 59.05 54957.57 88888.00 2011-11-02 00:07:09.500 306 12722.12 59.02 54957.55 88888.00 2011-11-02 00:07:09.625 306 12722.12 59.05 54957.53 88888.00 2011-11-02 00:07:09.750 306 12722.10 59.05 54957.55 88888.00 2011-11-02 00:07:09.875 306 12722.08 59.05 54957.55 88888.00 2011-11-02 00:07:10.000 306 12722.05 59.05 54957.53 88888.00 2011-11-02 00:07:10.125 306 12722.05 59.08 54957.53 88888.00 2011-11-02 00:07:10.250 306 12722.08 59.10 54957.53 88888.00 2011-11-02 00:07:10.375 306 12722.15 59.10 54957.53 88888.00 2011-11-02 00:07:10.500 306 12722.15 59.08 54957.50 88888.00 2011-11-02 00:07:10.625 306 12722.15 59.08 54957.53 88888.00 2011-11-02 00:07:10.750 306 12722.12 59.10 54957.53 88888.00 2011-11-02 00:07:10.875 306 12722.05 59.10 54957.57 88888.00 2011-11-02 00:07:11.000 306 12722.02 59.08 54957.57 88888.00 2011-11-02 00:07:11.125 306 12722.08 59.05 54957.57 88888.00 2011-11-02 00:07:11.250 306 12722.10 59.05 54957.60 88888.00 2011-11-02 00:07:11.375 306 12722.15 59.02 54957.60 88888.00 2011-11-02 00:07:11.500 306 12722.05 59.02 54957.55 88888.00 2011-11-02 00:07:11.625 306 12722.00 59.05 54957.57 88888.00 2011-11-02 00:07:11.750 306 12722.02 59.08 54957.57 88888.00 2011-11-02 00:07:11.875 306 12722.10 59.08 54957.57 88888.00 2011-11-02 00:07:12.000 306 12722.20 59.08 54957.57 88888.00 2011-11-02 00:07:12.125 306 12722.20 59.10 54957.60 88888.00 2011-11-02 00:07:12.250 306 12722.17 59.08 54957.60 88888.00 2011-11-02 00:07:12.375 306 12722.23 59.10 54957.57 88888.00 2011-11-02 00:07:12.500 306 12722.25 59.12 54957.60 88888.00 2011-11-02 00:07:12.625 306 12722.20 59.12 54957.57 88888.00 2011-11-02 00:07:12.750 306 12722.17 59.10 54957.55 88888.00 2011-11-02 00:07:12.875 306 12722.17 59.08 54957.55 88888.00 2011-11-02 00:07:13.000 306 12722.20 59.10 54957.53 88888.00 2011-11-02 00:07:13.125 306 12722.20 59.12 54957.55 88888.00 2011-11-02 00:07:13.250 306 12722.17 59.12 54957.55 88888.00 2011-11-02 00:07:13.375 306 12722.12 59.10 54957.55 88888.00 2011-11-02 00:07:13.500 306 12722.05 59.08 54957.55 88888.00 2011-11-02 00:07:13.625 306 12722.12 59.10 54957.57 88888.00 2011-11-02 00:07:13.750 306 12722.17 59.10 54957.57 88888.00 2011-11-02 00:07:13.875 306 12722.20 59.15 54957.60 88888.00 2011-11-02 00:07:14.000 306 12722.23 59.15 54957.60 88888.00 2011-11-02 00:07:14.125 306 12722.23 59.17 54957.60 88888.00 2011-11-02 00:07:14.250 306 12722.25 59.15 54957.60 88888.00 2011-11-02 00:07:14.375 306 12722.27 59.15 54957.60 88888.00 2011-11-02 00:07:14.500 306 12722.25 59.15 54957.57 88888.00 2011-11-02 00:07:14.625 306 12722.20 59.17 54957.57 88888.00 2011-11-02 00:07:14.750 306 12722.25 59.15 54957.53 88888.00 2011-11-02 00:07:14.875 306 12722.27 59.20 54957.50 88888.00 2011-11-02 00:07:15.000 306 12722.27 59.17 54957.47 88888.00 2011-11-02 00:07:15.125 306 12722.27 59.17 54957.50 88888.00 2011-11-02 00:07:15.250 306 12722.17 59.15 54957.50 88888.00 2011-11-02 00:07:15.375 306 12722.20 59.17 54957.47 88888.00 2011-11-02 00:07:15.500 306 12722.25 59.17 54957.47 88888.00 2011-11-02 00:07:15.625 306 12722.30 59.17 54957.50 88888.00 2011-11-02 00:07:15.750 306 12722.27 59.17 54957.47 88888.00 2011-11-02 00:07:15.875 306 12722.25 59.17 54957.47 88888.00 2011-11-02 00:07:16.000 306 12722.27 59.17 54957.47 88888.00 2011-11-02 00:07:16.125 306 12722.30 59.15 54957.47 88888.00 2011-11-02 00:07:16.250 306 12722.27 59.15 54957.47 88888.00 2011-11-02 00:07:16.375 306 12722.33 59.15 54957.47 88888.00 2011-11-02 00:07:16.500 306 12722.33 59.15 54957.45 88888.00 2011-11-02 00:07:16.625 306 12722.25 59.15 54957.45 88888.00 2011-11-02 00:07:16.750 306 12722.23 59.15 54957.47 88888.00 2011-11-02 00:07:16.875 306 12722.25 59.17 54957.50 88888.00 2011-11-02 00:07:17.000 306 12722.23 59.17 54957.53 88888.00 2011-11-02 00:07:17.125 306 12722.17 59.15 54957.53 88888.00 2011-11-02 00:07:17.250 306 12722.10 59.15 54957.55 88888.00 2011-11-02 00:07:17.375 306 12722.17 59.17 54957.55 88888.00 2011-11-02 00:07:17.500 306 12722.23 59.15 54957.53 88888.00 2011-11-02 00:07:17.625 306 12722.23 59.17 54957.53 88888.00 2011-11-02 00:07:17.750 306 12722.20 59.20 54957.55 88888.00 2011-11-02 00:07:17.875 306 12722.20 59.17 54957.57 88888.00 2011-11-02 00:07:18.000 306 12722.20 59.17 54957.55 88888.00 2011-11-02 00:07:18.125 306 12722.17 59.17 54957.55 88888.00 2011-11-02 00:07:18.250 306 12722.12 59.17 54957.55 88888.00 2011-11-02 00:07:18.375 306 12722.10 59.15 54957.53 88888.00 2011-11-02 00:07:18.500 306 12722.17 59.17 54957.53 88888.00 2011-11-02 00:07:18.625 306 12722.17 59.20 54957.53 88888.00 2011-11-02 00:07:18.750 306 12722.17 59.17 54957.55 88888.00 2011-11-02 00:07:18.875 306 12722.15 59.17 54957.53 88888.00 2011-11-02 00:07:19.000 306 12722.20 59.17 54957.55 88888.00 2011-11-02 00:07:19.125 306 12722.20 59.15 54957.55 88888.00 2011-11-02 00:07:19.250 306 12722.20 59.15 54957.55 88888.00 2011-11-02 00:07:19.375 306 12722.25 59.17 54957.55 88888.00 2011-11-02 00:07:19.500 306 12722.25 59.17 54957.57 88888.00 2011-11-02 00:07:19.625 306 12722.23 59.17 54957.53 88888.00 2011-11-02 00:07:19.750 306 12722.27 59.20 54957.55 88888.00 2011-11-02 00:07:19.875 306 12722.27 59.20 54957.53 88888.00 2011-11-02 00:07:20.000 306 12722.23 59.15 54957.53 88888.00 2011-11-02 00:07:20.125 306 12722.20 59.15 54957.57 88888.00 2011-11-02 00:07:20.250 306 12722.12 59.15 54957.55 88888.00 2011-11-02 00:07:20.375 306 12722.15 59.12 54957.55 88888.00 2011-11-02 00:07:20.500 306 12722.17 59.15 54957.53 88888.00 2011-11-02 00:07:20.625 306 12722.17 59.17 54957.55 88888.00 2011-11-02 00:07:20.750 306 12722.25 59.15 54957.50 88888.00 2011-11-02 00:07:20.875 306 12722.30 59.15 54957.50 88888.00 2011-11-02 00:07:21.000 306 12722.30 59.17 54957.50 88888.00 2011-11-02 00:07:21.125 306 12722.30 59.17 54957.47 88888.00 2011-11-02 00:07:21.250 306 12722.20 59.15 54957.47 88888.00 2011-11-02 00:07:21.375 306 12722.15 59.17 54957.47 88888.00 2011-11-02 00:07:21.500 306 12722.15 59.17 54957.50 88888.00 2011-11-02 00:07:21.625 306 12722.15 59.20 54957.47 88888.00 2011-11-02 00:07:21.750 306 12722.15 59.17 54957.50 88888.00 2011-11-02 00:07:21.875 306 12722.23 59.17 54957.53 88888.00 2011-11-02 00:07:22.000 306 12722.25 59.17 54957.53 88888.00 2011-11-02 00:07:22.125 306 12722.23 59.23 54957.53 88888.00 2011-11-02 00:07:22.250 306 12722.17 59.20 54957.50 88888.00 2011-11-02 00:07:22.375 306 12722.17 59.20 54957.47 88888.00 2011-11-02 00:07:22.500 306 12722.15 59.17 54957.47 88888.00 2011-11-02 00:07:22.625 306 12722.10 59.20 54957.47 88888.00 2011-11-02 00:07:22.750 306 12722.10 59.20 54957.53 88888.00 2011-11-02 00:07:22.875 306 12722.10 59.17 54957.53 88888.00 2011-11-02 00:07:23.000 306 12722.05 59.17 54957.57 88888.00 2011-11-02 00:07:23.125 306 12722.05 59.17 54957.57 88888.00 2011-11-02 00:07:23.250 306 12722.08 59.17 54957.57 88888.00 2011-11-02 00:07:23.375 306 12722.10 59.17 54957.57 88888.00 2011-11-02 00:07:23.500 306 12722.05 59.20 54957.57 88888.00 2011-11-02 00:07:23.625 306 12722.08 59.17 54957.57 88888.00 2011-11-02 00:07:23.750 306 12722.10 59.17 54957.60 88888.00 2011-11-02 00:07:23.875 306 12722.10 59.20 54957.60 88888.00 2011-11-02 00:07:24.000 306 12722.08 59.17 54957.60 88888.00 2011-11-02 00:07:24.125 306 12722.05 59.17 54957.60 88888.00 2011-11-02 00:07:24.250 306 12722.02 59.17 54957.60 88888.00 2011-11-02 00:07:24.375 306 12722.02 59.17 54957.57 88888.00 2011-11-02 00:07:24.500 306 12722.02 59.17 54957.57 88888.00 2011-11-02 00:07:24.625 306 12722.00 59.20 54957.60 88888.00 2011-11-02 00:07:24.750 306 12721.98 59.17 54957.57 88888.00 2011-11-02 00:07:24.875 306 12721.95 59.20 54957.60 88888.00 2011-11-02 00:07:25.000 306 12721.98 59.17 54957.60 88888.00 2011-11-02 00:07:25.125 306 12721.95 59.17 54957.62 88888.00 2011-11-02 00:07:25.250 306 12721.98 59.17 54957.62 88888.00 2011-11-02 00:07:25.375 306 12722.00 59.23 54957.62 88888.00 2011-11-02 00:07:25.500 306 12722.00 59.17 54957.62 88888.00 2011-11-02 00:07:25.625 306 12721.98 59.20 54957.60 88888.00 2011-11-02 00:07:25.750 306 12721.98 59.17 54957.62 88888.00 2011-11-02 00:07:25.875 306 12722.00 59.17 54957.60 88888.00 2011-11-02 00:07:26.000 306 12722.00 59.17 54957.62 88888.00 2011-11-02 00:07:26.125 306 12722.00 59.20 54957.65 88888.00 2011-11-02 00:07:26.250 306 12721.95 59.15 54957.65 88888.00 2011-11-02 00:07:26.375 306 12721.95 59.17 54957.62 88888.00 2011-11-02 00:07:26.500 306 12721.92 59.15 54957.62 88888.00 2011-11-02 00:07:26.625 306 12721.95 59.15 54957.62 88888.00 2011-11-02 00:07:26.750 306 12721.98 59.15 54957.65 88888.00 2011-11-02 00:07:26.875 306 12722.00 59.15 54957.60 88888.00 2011-11-02 00:07:27.000 306 12722.00 59.15 54957.60 88888.00 2011-11-02 00:07:27.125 306 12721.98 59.12 54957.60 88888.00 2011-11-02 00:07:27.250 306 12721.95 59.12 54957.57 88888.00 2011-11-02 00:07:27.375 306 12721.95 59.12 54957.57 88888.00 2011-11-02 00:07:27.500 306 12722.00 59.15 54957.57 88888.00 2011-11-02 00:07:27.625 306 12722.02 59.15 54957.57 88888.00 2011-11-02 00:07:27.750 306 12722.00 59.15 54957.57 88888.00 2011-11-02 00:07:27.875 306 12721.98 59.15 54957.57 88888.00 2011-11-02 00:07:28.000 306 12722.00 59.15 54957.57 88888.00 2011-11-02 00:07:28.125 306 12722.02 59.15 54957.60 88888.00 2011-11-02 00:07:28.250 306 12721.98 59.12 54957.62 88888.00 2011-11-02 00:07:28.375 306 12721.95 59.12 54957.60 88888.00 2011-11-02 00:07:28.500 306 12721.90 59.12 54957.60 88888.00 2011-11-02 00:07:28.625 306 12721.90 59.17 54957.60 88888.00 2011-11-02 00:07:28.750 306 12721.95 59.20 54957.62 88888.00 2011-11-02 00:07:28.875 306 12721.90 59.15 54957.65 88888.00 2011-11-02 00:07:29.000 306 12721.85 59.15 54957.65 88888.00 2011-11-02 00:07:29.125 306 12721.85 59.15 54957.65 88888.00 2011-11-02 00:07:29.250 306 12721.85 59.12 54957.68 88888.00 2011-11-02 00:07:29.375 306 12721.85 59.10 54957.68 88888.00 2011-11-02 00:07:29.500 306 12721.85 59.12 54957.68 88888.00 2011-11-02 00:07:29.625 306 12721.85 59.12 54957.68 88888.00 2011-11-02 00:07:29.750 306 12721.88 59.15 54957.72 88888.00 2011-11-02 00:07:29.875 306 12721.88 59.15 54957.70 88888.00 2011-11-02 00:07:30.000 306 12721.85 59.15 54957.70 88888.00 2011-11-02 00:07:30.125 306 12721.83 59.12 54957.70 88888.00 2011-11-02 00:07:30.250 306 12721.83 59.08 54957.70 88888.00 2011-11-02 00:07:30.375 306 12721.85 59.08 54957.70 88888.00 2011-11-02 00:07:30.500 306 12721.85 59.10 54957.72 88888.00 2011-11-02 00:07:30.625 306 12721.80 59.12 54957.75 88888.00 2011-11-02 00:07:30.750 306 12721.73 59.12 54957.75 88888.00 2011-11-02 00:07:30.875 306 12721.70 59.12 54957.72 88888.00 2011-11-02 00:07:31.000 306 12721.70 59.15 54957.75 88888.00 2011-11-02 00:07:31.125 306 12721.73 59.12 54957.75 88888.00 2011-11-02 00:07:31.250 306 12721.67 59.12 54957.75 88888.00 2011-11-02 00:07:31.375 306 12721.62 59.12 54957.72 88888.00 2011-11-02 00:07:31.500 306 12721.58 59.10 54957.72 88888.00 2011-11-02 00:07:31.625 306 12721.60 59.10 54957.72 88888.00 2011-11-02 00:07:31.750 306 12721.65 59.12 54957.72 88888.00 2011-11-02 00:07:31.875 306 12721.62 59.12 54957.75 88888.00 2011-11-02 00:07:32.000 306 12721.60 59.12 54957.72 88888.00 2011-11-02 00:07:32.125 306 12721.60 59.12 54957.72 88888.00 2011-11-02 00:07:32.250 306 12721.60 59.12 54957.78 88888.00 2011-11-02 00:07:32.375 306 12721.60 59.12 54957.78 88888.00 2011-11-02 00:07:32.500 306 12721.60 59.17 54957.78 88888.00 2011-11-02 00:07:32.625 306 12721.58 59.17 54957.78 88888.00 2011-11-02 00:07:32.750 306 12721.58 59.17 54957.72 88888.00 2011-11-02 00:07:32.875 306 12721.65 59.17 54957.72 88888.00 2011-11-02 00:07:33.000 306 12721.73 59.17 54957.72 88888.00 2011-11-02 00:07:33.125 306 12721.73 59.20 54957.75 88888.00 2011-11-02 00:07:33.250 306 12721.65 59.20 54957.78 88888.00 2011-11-02 00:07:33.375 306 12721.65 59.20 54957.78 88888.00 2011-11-02 00:07:33.500 306 12721.65 59.17 54957.72 88888.00 2011-11-02 00:07:33.625 306 12721.67 59.20 54957.75 88888.00 2011-11-02 00:07:33.750 306 12721.65 59.20 54957.72 88888.00 2011-11-02 00:07:33.875 306 12721.60 59.20 54957.72 88888.00 2011-11-02 00:07:34.000 306 12721.58 59.20 54957.72 88888.00 2011-11-02 00:07:34.125 306 12721.55 59.20 54957.75 88888.00 2011-11-02 00:07:34.250 306 12721.62 59.25 54957.72 88888.00 2011-11-02 00:07:34.375 306 12721.62 59.23 54957.75 88888.00 2011-11-02 00:07:34.500 306 12721.62 59.23 54957.70 88888.00 2011-11-02 00:07:34.625 306 12721.62 59.25 54957.72 88888.00 2011-11-02 00:07:34.750 306 12721.55 59.25 54957.72 88888.00 2011-11-02 00:07:34.875 306 12721.50 59.23 54957.72 88888.00 2011-11-02 00:07:35.000 306 12721.55 59.23 54957.78 88888.00 2011-11-02 00:07:35.125 306 12721.58 59.23 54957.82 88888.00 2011-11-02 00:07:35.250 306 12721.50 59.23 54957.80 88888.00 2011-11-02 00:07:35.375 306 12721.52 59.23 54957.80 88888.00 2011-11-02 00:07:35.500 306 12721.45 59.27 54957.85 88888.00 2011-11-02 00:07:35.625 306 12721.42 59.27 54957.88 88888.00 2011-11-02 00:07:35.750 306 12721.45 59.27 54957.88 88888.00 2011-11-02 00:07:35.875 306 12721.42 59.27 54957.85 88888.00 2011-11-02 00:07:36.000 306 12721.40 59.27 54957.82 88888.00 2011-11-02 00:07:36.125 306 12721.38 59.23 54957.85 88888.00 2011-11-02 00:07:36.250 306 12721.38 59.23 54957.85 88888.00 2011-11-02 00:07:36.375 306 12721.33 59.27 54957.88 88888.00 2011-11-02 00:07:36.500 306 12721.33 59.30 54957.88 88888.00 2011-11-02 00:07:36.625 306 12721.33 59.33 54957.90 88888.00 2011-11-02 00:07:36.750 306 12721.30 59.27 54957.88 88888.00 2011-11-02 00:07:36.875 306 12721.27 59.27 54957.90 88888.00 2011-11-02 00:07:37.000 306 12721.25 59.33 54957.90 88888.00 2011-11-02 00:07:37.125 306 12721.27 59.35 54957.90 88888.00 2011-11-02 00:07:37.250 306 12721.23 59.33 54957.88 88888.00 2011-11-02 00:07:37.375 306 12721.27 59.35 54957.88 88888.00 2011-11-02 00:07:37.500 306 12721.27 59.35 54957.90 88888.00 2011-11-02 00:07:37.625 306 12721.25 59.35 54957.88 88888.00 2011-11-02 00:07:37.750 306 12721.23 59.38 54957.90 88888.00 2011-11-02 00:07:37.875 306 12721.20 59.38 54957.93 88888.00 2011-11-02 00:07:38.000 306 12721.23 59.38 54957.90 88888.00 2011-11-02 00:07:38.125 306 12721.23 59.40 54957.88 88888.00 2011-11-02 00:07:38.250 306 12721.15 59.40 54957.88 88888.00 2011-11-02 00:07:38.375 306 12721.17 59.40 54957.90 88888.00 2011-11-02 00:07:38.500 306 12721.25 59.40 54957.88 88888.00 2011-11-02 00:07:38.625 306 12721.25 59.42 54957.90 88888.00 2011-11-02 00:07:38.750 306 12721.23 59.48 54957.88 88888.00 2011-11-02 00:07:38.875 306 12721.20 59.48 54957.85 88888.00 2011-11-02 00:07:39.000 306 12721.20 59.45 54957.82 88888.00 2011-11-02 00:07:39.125 306 12721.20 59.45 54957.82 88888.00 2011-11-02 00:07:39.250 306 12721.17 59.48 54957.80 88888.00 2011-11-02 00:07:39.375 306 12721.17 59.50 54957.82 88888.00 2011-11-02 00:07:39.500 306 12721.17 59.52 54957.82 88888.00 2011-11-02 00:07:39.625 306 12721.17 59.48 54957.82 88888.00 2011-11-02 00:07:39.750 306 12721.10 59.48 54957.82 88888.00 2011-11-02 00:07:39.875 306 12721.10 59.50 54957.85 88888.00 2011-11-02 00:07:40.000 306 12721.10 59.50 54957.82 88888.00 2011-11-02 00:07:40.125 306 12721.08 59.58 54957.85 88888.00 2011-11-02 00:07:40.250 306 12721.02 59.55 54957.85 88888.00 2011-11-02 00:07:40.375 306 12721.02 59.58 54957.88 88888.00 2011-11-02 00:07:40.500 306 12721.05 59.58 54957.90 88888.00 2011-11-02 00:07:40.625 306 12721.05 59.58 54957.90 88888.00 2011-11-02 00:07:40.750 306 12720.95 59.58 54957.90 88888.00 2011-11-02 00:07:40.875 306 12720.92 59.55 54957.90 88888.00 2011-11-02 00:07:41.000 306 12720.90 59.60 54957.90 88888.00 2011-11-02 00:07:41.125 306 12720.90 59.60 54957.95 88888.00 2011-11-02 00:07:41.250 306 12720.90 59.58 54957.95 88888.00 2011-11-02 00:07:41.375 306 12720.90 59.58 54957.90 88888.00 2011-11-02 00:07:41.500 306 12720.88 59.55 54957.90 88888.00 2011-11-02 00:07:41.625 306 12720.90 59.58 54957.93 88888.00 2011-11-02 00:07:41.750 306 12720.90 59.58 54957.93 88888.00 2011-11-02 00:07:41.875 306 12720.88 59.62 54957.97 88888.00 2011-11-02 00:07:42.000 306 12720.83 59.65 54957.95 88888.00 2011-11-02 00:07:42.125 306 12720.77 59.62 54957.97 88888.00 2011-11-02 00:07:42.250 306 12720.75 59.60 54958.00 88888.00 2011-11-02 00:07:42.375 306 12720.75 59.67 54957.97 88888.00 2011-11-02 00:07:42.500 306 12720.80 59.70 54958.00 88888.00 2011-11-02 00:07:42.625 306 12720.88 59.70 54957.97 88888.00 2011-11-02 00:07:42.750 306 12720.83 59.70 54957.97 88888.00 2011-11-02 00:07:42.875 306 12720.77 59.67 54958.00 88888.00 2011-11-02 00:07:43.000 306 12720.80 59.65 54957.97 88888.00 2011-11-02 00:07:43.125 306 12720.77 59.67 54958.00 88888.00 2011-11-02 00:07:43.250 306 12720.77 59.73 54958.00 88888.00 2011-11-02 00:07:43.375 306 12720.80 59.73 54957.97 88888.00 2011-11-02 00:07:43.500 306 12720.77 59.73 54957.97 88888.00 2011-11-02 00:07:43.625 306 12720.70 59.73 54958.00 88888.00 2011-11-02 00:07:43.750 306 12720.73 59.77 54958.00 88888.00 2011-11-02 00:07:43.875 306 12720.70 59.77 54958.00 88888.00 2011-11-02 00:07:44.000 306 12720.70 59.75 54957.97 88888.00 2011-11-02 00:07:44.125 306 12720.62 59.75 54957.97 88888.00 2011-11-02 00:07:44.250 306 12720.62 59.75 54958.03 88888.00 2011-11-02 00:07:44.375 306 12720.62 59.75 54958.00 88888.00 2011-11-02 00:07:44.500 306 12720.60 59.77 54958.00 88888.00 2011-11-02 00:07:44.625 306 12720.60 59.75 54958.00 88888.00 2011-11-02 00:07:44.750 306 12720.62 59.80 54958.00 88888.00 2011-11-02 00:07:44.875 306 12720.67 59.80 54957.97 88888.00 2011-11-02 00:07:45.000 306 12720.62 59.80 54957.95 88888.00 2011-11-02 00:07:45.125 306 12720.62 59.80 54957.95 88888.00 2011-11-02 00:07:45.250 306 12720.62 59.75 54957.95 88888.00 2011-11-02 00:07:45.375 306 12720.65 59.77 54957.97 88888.00 2011-11-02 00:07:45.500 306 12720.52 59.80 54957.95 88888.00 2011-11-02 00:07:45.625 306 12720.58 59.80 54957.95 88888.00 2011-11-02 00:07:45.750 306 12720.65 59.77 54957.95 88888.00 2011-11-02 00:07:45.875 306 12720.67 59.80 54957.95 88888.00 2011-11-02 00:07:46.000 306 12720.62 59.85 54957.95 88888.00 2011-11-02 00:07:46.125 306 12720.58 59.88 54957.97 88888.00 2011-11-02 00:07:46.250 306 12720.55 59.88 54957.97 88888.00 2011-11-02 00:07:46.375 306 12720.55 59.88 54957.97 88888.00 2011-11-02 00:07:46.500 306 12720.52 59.88 54957.97 88888.00 2011-11-02 00:07:46.625 306 12720.52 59.90 54957.97 88888.00 2011-11-02 00:07:46.750 306 12720.52 59.90 54957.97 88888.00 2011-11-02 00:07:46.875 306 12720.45 59.88 54958.03 88888.00 2011-11-02 00:07:47.000 306 12720.38 59.85 54958.03 88888.00 2011-11-02 00:07:47.125 306 12720.35 59.88 54958.03 88888.00 2011-11-02 00:07:47.250 306 12720.35 59.83 54958.03 88888.00 2011-11-02 00:07:47.375 306 12720.35 59.85 54958.03 88888.00 2011-11-02 00:07:47.500 306 12720.35 59.88 54958.03 88888.00 2011-11-02 00:07:47.625 306 12720.38 59.90 54958.07 88888.00 2011-11-02 00:07:47.750 306 12720.40 59.88 54958.03 88888.00 2011-11-02 00:07:47.875 306 12720.38 59.88 54958.07 88888.00 2011-11-02 00:07:48.000 306 12720.33 59.92 54958.07 88888.00 2011-11-02 00:07:48.125 306 12720.27 59.92 54958.07 88888.00 2011-11-02 00:07:48.250 306 12720.23 59.92 54958.10 88888.00 2011-11-02 00:07:48.375 306 12720.27 59.95 54958.10 88888.00 2011-11-02 00:07:48.500 306 12720.27 59.98 54958.12 88888.00 2011-11-02 00:07:48.625 306 12720.27 59.95 54958.12 88888.00 2011-11-02 00:07:48.750 306 12720.25 59.98 54958.10 88888.00 2011-11-02 00:07:48.875 306 12720.25 59.95 54958.12 88888.00 2011-11-02 00:07:49.000 306 12720.25 59.98 54958.12 88888.00 2011-11-02 00:07:49.125 306 12720.23 59.98 54958.12 88888.00 2011-11-02 00:07:49.250 306 12720.17 59.98 54958.12 88888.00 2011-11-02 00:07:49.375 306 12720.10 59.98 54958.15 88888.00 2011-11-02 00:07:49.500 306 12720.08 60.00 54958.12 88888.00 2011-11-02 00:07:49.625 306 12720.05 59.98 54958.15 88888.00 2011-11-02 00:07:49.750 306 12720.02 59.98 54958.15 88888.00 2011-11-02 00:07:49.875 306 12720.02 60.00 54958.12 88888.00 2011-11-02 00:07:50.000 306 12720.02 59.98 54958.12 88888.00 2011-11-02 00:07:50.125 306 12720.02 60.02 54958.15 88888.00 2011-11-02 00:07:50.250 306 12720.02 60.00 54958.15 88888.00 2011-11-02 00:07:50.375 306 12720.05 60.02 54958.15 88888.00 2011-11-02 00:07:50.500 306 12720.10 60.02 54958.18 88888.00 2011-11-02 00:07:50.625 306 12720.05 60.02 54958.15 88888.00 2011-11-02 00:07:50.750 306 12720.02 60.02 54958.12 88888.00 2011-11-02 00:07:50.875 306 12720.00 60.05 54958.15 88888.00 2011-11-02 00:07:51.000 306 12720.00 60.05 54958.12 88888.00 2011-11-02 00:07:51.125 306 12720.02 60.05 54958.15 88888.00 2011-11-02 00:07:51.250 306 12720.05 60.05 54958.15 88888.00 2011-11-02 00:07:51.375 306 12720.08 60.08 54958.15 88888.00 2011-11-02 00:07:51.500 306 12720.00 60.08 54958.15 88888.00 2011-11-02 00:07:51.625 306 12719.95 60.05 54958.15 88888.00 2011-11-02 00:07:51.750 306 12719.98 60.08 54958.15 88888.00 2011-11-02 00:07:51.875 306 12719.95 60.05 54958.15 88888.00 2011-11-02 00:07:52.000 306 12719.92 60.05 54958.15 88888.00 2011-11-02 00:07:52.125 306 12719.92 60.08 54958.12 88888.00 2011-11-02 00:07:52.250 306 12719.85 60.08 54958.18 88888.00 2011-11-02 00:07:52.375 306 12719.88 60.08 54958.12 88888.00 2011-11-02 00:07:52.500 306 12719.92 60.08 54958.18 88888.00 2011-11-02 00:07:52.625 306 12719.92 60.10 54958.15 88888.00 2011-11-02 00:07:52.750 306 12719.83 60.08 54958.20 88888.00 2011-11-02 00:07:52.875 306 12719.73 60.08 54958.25 88888.00 2011-11-02 00:07:53.000 306 12719.67 60.05 54958.25 88888.00 2011-11-02 00:07:53.125 306 12719.70 60.10 54958.28 88888.00 2011-11-02 00:07:53.250 306 12719.67 60.08 54958.28 88888.00 2011-11-02 00:07:53.375 306 12719.70 60.12 54958.28 88888.00 2011-11-02 00:07:53.500 306 12719.70 60.10 54958.30 88888.00 2011-11-02 00:07:53.625 306 12719.65 60.08 54958.30 88888.00 2011-11-02 00:07:53.750 306 12719.58 60.12 54958.30 88888.00 2011-11-02 00:07:53.875 306 12719.55 60.10 54958.30 88888.00 2011-11-02 00:07:54.000 306 12719.50 60.10 54958.28 88888.00 2011-11-02 00:07:54.125 306 12719.50 60.12 54958.30 88888.00 2011-11-02 00:07:54.250 306 12719.50 60.15 54958.32 88888.00 2011-11-02 00:07:54.375 306 12719.50 60.12 54958.35 88888.00 2011-11-02 00:07:54.500 306 12719.52 60.12 54958.32 88888.00 2011-11-02 00:07:54.625 306 12719.45 60.12 54958.35 88888.00 2011-11-02 00:07:54.750 306 12719.42 60.12 54958.38 88888.00 2011-11-02 00:07:54.875 306 12719.42 60.10 54958.35 88888.00 2011-11-02 00:07:55.000 306 12719.48 60.15 54958.35 88888.00 2011-11-02 00:07:55.125 306 12719.42 60.17 54958.35 88888.00 2011-11-02 00:07:55.250 306 12719.38 60.15 54958.38 88888.00 2011-11-02 00:07:55.375 306 12719.38 60.17 54958.38 88888.00 2011-11-02 00:07:55.500 306 12719.42 60.20 54958.40 88888.00 2011-11-02 00:07:55.625 306 12719.45 60.23 54958.40 88888.00 2011-11-02 00:07:55.750 306 12719.48 60.17 54958.38 88888.00 2011-11-02 00:07:55.875 306 12719.40 60.20 54958.38 88888.00 2011-11-02 00:07:56.000 306 12719.35 60.23 54958.40 88888.00 2011-11-02 00:07:56.125 306 12719.33 60.23 54958.40 88888.00 2011-11-02 00:07:56.250 306 12719.20 60.17 54958.40 88888.00 2011-11-02 00:07:56.375 306 12719.17 60.17 54958.40 88888.00 2011-11-02 00:07:56.500 306 12719.25 60.23 54958.40 88888.00 2011-11-02 00:07:56.625 306 12719.27 60.20 54958.38 88888.00 2011-11-02 00:07:56.750 306 12719.25 60.20 54958.38 88888.00 2011-11-02 00:07:56.875 306 12719.23 60.17 54958.35 88888.00 2011-11-02 00:07:57.000 306 12719.20 60.23 54958.30 88888.00 2011-11-02 00:07:57.125 306 12719.15 60.23 54958.32 88888.00 2011-11-02 00:07:57.250 306 12719.12 60.17 54958.35 88888.00 2011-11-02 00:07:57.375 306 12719.12 60.17 54958.32 88888.00 2011-11-02 00:07:57.500 306 12719.12 60.20 54958.38 88888.00 2011-11-02 00:07:57.625 306 12719.15 60.25 54958.32 88888.00 2011-11-02 00:07:57.750 306 12719.12 60.20 54958.32 88888.00 2011-11-02 00:07:57.875 306 12719.08 60.20 54958.35 88888.00 2011-11-02 00:07:58.000 306 12719.02 60.20 54958.38 88888.00 2011-11-02 00:07:58.125 306 12719.00 60.23 54958.38 88888.00 2011-11-02 00:07:58.250 306 12719.00 60.27 54958.40 88888.00 2011-11-02 00:07:58.375 306 12719.00 60.27 54958.38 88888.00 2011-11-02 00:07:58.500 306 12719.00 60.23 54958.35 88888.00 2011-11-02 00:07:58.625 306 12718.98 60.23 54958.38 88888.00 2011-11-02 00:07:58.750 306 12718.98 60.25 54958.40 88888.00 2011-11-02 00:07:58.875 306 12718.98 60.25 54958.43 88888.00 2011-11-02 00:07:59.000 306 12718.88 60.20 54958.45 88888.00 2011-11-02 00:07:59.125 306 12718.80 60.20 54958.45 88888.00 2011-11-02 00:07:59.250 306 12718.83 60.23 54958.47 88888.00 2011-11-02 00:07:59.375 306 12718.88 60.25 54958.47 88888.00 2011-11-02 00:07:59.500 306 12718.88 60.25 54958.45 88888.00 2011-11-02 00:07:59.625 306 12718.88 60.23 54958.47 88888.00 2011-11-02 00:07:59.750 306 12718.83 60.23 54958.47 88888.00 2011-11-02 00:07:59.875 306 12718.80 60.25 54958.47 88888.00 2011-11-02 00:08:00.000 306 12718.77 60.23 54958.47 88888.00 2011-11-02 00:08:00.125 306 12718.77 60.23 54958.50 88888.00 2011-11-02 00:08:00.250 306 12718.77 60.25 54958.50 88888.00 2011-11-02 00:08:00.375 306 12718.73 60.20 54958.50 88888.00 2011-11-02 00:08:00.500 306 12718.67 60.23 54958.50 88888.00 2011-11-02 00:08:00.625 306 12718.65 60.23 54958.50 88888.00 2011-11-02 00:08:00.750 306 12718.67 60.23 54958.50 88888.00 2011-11-02 00:08:00.875 306 12718.65 60.23 54958.50 88888.00 2011-11-02 00:08:01.000 306 12718.65 60.23 54958.50 88888.00 2011-11-02 00:08:01.125 306 12718.65 60.23 54958.53 88888.00 2011-11-02 00:08:01.250 306 12718.62 60.23 54958.53 88888.00 2011-11-02 00:08:01.375 306 12718.60 60.20 54958.53 88888.00 2011-11-02 00:08:01.500 306 12718.58 60.25 54958.53 88888.00 2011-11-02 00:08:01.625 306 12718.58 60.23 54958.55 88888.00 2011-11-02 00:08:01.750 306 12718.55 60.23 54958.57 88888.00 2011-11-02 00:08:01.875 306 12718.50 60.23 54958.57 88888.00 2011-11-02 00:08:02.000 306 12718.45 60.20 54958.57 88888.00 2011-11-02 00:08:02.125 306 12718.45 60.23 54958.57 88888.00 2011-11-02 00:08:02.250 306 12718.50 60.20 54958.60 88888.00 2011-11-02 00:08:02.375 306 12718.48 60.23 54958.55 88888.00 2011-11-02 00:08:02.500 306 12718.38 60.23 54958.60 88888.00 2011-11-02 00:08:02.625 306 12718.38 60.23 54958.57 88888.00 2011-11-02 00:08:02.750 306 12718.40 60.20 54958.55 88888.00 2011-11-02 00:08:02.875 306 12718.42 60.17 54958.53 88888.00 2011-11-02 00:08:03.000 306 12718.42 60.17 54958.50 88888.00 2011-11-02 00:08:03.125 306 12718.45 60.20 54958.50 88888.00 2011-11-02 00:08:03.250 306 12718.38 60.17 54958.50 88888.00 2011-11-02 00:08:03.375 306 12718.33 60.20 54958.50 88888.00 2011-11-02 00:08:03.500 306 12718.35 60.20 54958.50 88888.00 2011-11-02 00:08:03.625 306 12718.35 60.20 54958.50 88888.00 2011-11-02 00:08:03.750 306 12718.30 60.17 54958.50 88888.00 2011-11-02 00:08:03.875 306 12718.35 60.17 54958.50 88888.00 2011-11-02 00:08:04.000 306 12718.38 60.17 54958.50 88888.00 2011-11-02 00:08:04.125 306 12718.27 60.15 54958.53 88888.00 2011-11-02 00:08:04.250 306 12718.15 60.15 54958.50 88888.00 2011-11-02 00:08:04.375 306 12718.10 60.15 54958.50 88888.00 2011-11-02 00:08:04.500 306 12718.08 60.12 54958.50 88888.00 2011-11-02 00:08:04.625 306 12718.12 60.12 54958.53 88888.00 2011-11-02 00:08:04.750 306 12718.12 60.15 54958.55 88888.00 2011-11-02 00:08:04.875 306 12718.05 60.15 54958.57 88888.00 2011-11-02 00:08:05.000 306 12718.00 60.12 54958.57 88888.00 2011-11-02 00:08:05.125 306 12718.02 60.12 54958.60 88888.00 2011-11-02 00:08:05.250 306 12718.00 60.12 54958.60 88888.00 2011-11-02 00:08:05.375 306 12718.02 60.10 54958.60 88888.00 2011-11-02 00:08:05.500 306 12718.00 60.10 54958.60 88888.00 2011-11-02 00:08:05.625 306 12717.92 60.10 54958.60 88888.00 2011-11-02 00:08:05.750 306 12717.88 60.10 54958.62 88888.00 2011-11-02 00:08:05.875 306 12717.90 60.10 54958.62 88888.00 2011-11-02 00:08:06.000 306 12717.92 60.10 54958.62 88888.00 2011-11-02 00:08:06.125 306 12717.90 60.10 54958.65 88888.00 2011-11-02 00:08:06.250 306 12717.92 60.10 54958.65 88888.00 2011-11-02 00:08:06.375 306 12717.92 60.08 54958.65 88888.00 2011-11-02 00:08:06.500 306 12717.90 60.08 54958.65 88888.00 2011-11-02 00:08:06.625 306 12717.77 60.02 54958.62 88888.00 2011-11-02 00:08:06.750 306 12717.77 60.02 54958.60 88888.00 2011-11-02 00:08:06.875 306 12717.77 60.02 54958.62 88888.00 2011-11-02 00:08:07.000 306 12717.80 60.02 54958.62 88888.00 2011-11-02 00:08:07.125 306 12717.83 60.05 54958.62 88888.00 2011-11-02 00:08:07.250 306 12717.88 60.00 54958.65 88888.00 2011-11-02 00:08:07.375 306 12717.95 60.02 54958.62 88888.00 2011-11-02 00:08:07.500 306 12718.00 60.00 54958.65 88888.00 2011-11-02 00:08:07.625 306 12717.92 59.98 54958.65 88888.00 2011-11-02 00:08:07.750 306 12717.85 59.95 54958.62 88888.00 2011-11-02 00:08:07.875 306 12717.80 60.00 54958.65 88888.00 2011-11-02 00:08:08.000 306 12717.80 59.98 54958.65 88888.00 2011-11-02 00:08:08.125 306 12717.80 59.98 54958.65 88888.00 2011-11-02 00:08:08.250 306 12717.75 59.95 54958.62 88888.00 2011-11-02 00:08:08.375 306 12717.75 59.95 54958.65 88888.00 2011-11-02 00:08:08.500 306 12717.75 59.95 54958.68 88888.00 2011-11-02 00:08:08.625 306 12717.77 59.95 54958.70 88888.00 2011-11-02 00:08:08.750 306 12717.73 59.95 54958.68 88888.00 2011-11-02 00:08:08.875 306 12717.67 59.95 54958.65 88888.00 2011-11-02 00:08:09.000 306 12717.67 59.95 54958.62 88888.00 2011-11-02 00:08:09.125 306 12717.67 59.95 54958.62 88888.00 2011-11-02 00:08:09.250 306 12717.62 59.92 54958.62 88888.00 2011-11-02 00:08:09.375 306 12717.62 59.90 54958.62 88888.00 2011-11-02 00:08:09.500 306 12717.60 59.92 54958.60 88888.00 2011-11-02 00:08:09.625 306 12717.60 59.90 54958.57 88888.00 2011-11-02 00:08:09.750 306 12717.60 59.92 54958.57 88888.00 2011-11-02 00:08:09.875 306 12717.60 59.92 54958.57 88888.00 2011-11-02 00:08:10.000 306 12717.58 59.90 54958.57 88888.00 2011-11-02 00:08:10.125 306 12717.55 59.90 54958.60 88888.00 2011-11-02 00:08:10.250 306 12717.55 59.85 54958.60 88888.00 2011-11-02 00:08:10.375 306 12717.52 59.85 54958.60 88888.00 2011-11-02 00:08:10.500 306 12717.50 59.83 54958.60 88888.00 2011-11-02 00:08:10.625 306 12717.52 59.80 54958.60 88888.00 2011-11-02 00:08:10.750 306 12717.55 59.83 54958.62 88888.00 2011-11-02 00:08:10.875 306 12717.48 59.83 54958.65 88888.00 2011-11-02 00:08:11.000 306 12717.42 59.83 54958.68 88888.00 2011-11-02 00:08:11.125 306 12717.42 59.85 54958.70 88888.00 2011-11-02 00:08:11.250 306 12717.42 59.83 54958.70 88888.00 2011-11-02 00:08:11.375 306 12717.48 59.83 54958.70 88888.00 2011-11-02 00:08:11.500 306 12717.45 59.80 54958.68 88888.00 2011-11-02 00:08:11.625 306 12717.40 59.77 54958.68 88888.00 2011-11-02 00:08:11.750 306 12717.38 59.77 54958.68 88888.00 2011-11-02 00:08:11.875 306 12717.33 59.75 54958.68 88888.00 2011-11-02 00:08:12.000 306 12717.35 59.77 54958.68 88888.00 2011-11-02 00:08:12.125 306 12717.40 59.80 54958.72 88888.00 2011-11-02 00:08:12.250 306 12717.38 59.77 54958.70 88888.00 2011-11-02 00:08:12.375 306 12717.38 59.75 54958.70 88888.00 2011-11-02 00:08:12.500 306 12717.35 59.75 54958.70 88888.00 2011-11-02 00:08:12.625 306 12717.35 59.73 54958.70 88888.00 2011-11-02 00:08:12.750 306 12717.38 59.70 54958.70 88888.00 2011-11-02 00:08:12.875 306 12717.38 59.70 54958.70 88888.00 2011-11-02 00:08:13.000 306 12717.35 59.70 54958.70 88888.00 2011-11-02 00:08:13.125 306 12717.30 59.67 54958.72 88888.00 2011-11-02 00:08:13.250 306 12717.23 59.67 54958.75 88888.00 2011-11-02 00:08:13.375 306 12717.25 59.67 54958.75 88888.00 2011-11-02 00:08:13.500 306 12717.27 59.70 54958.75 88888.00 2011-11-02 00:08:13.625 306 12717.25 59.67 54958.75 88888.00 2011-11-02 00:08:13.750 306 12717.23 59.62 54958.70 88888.00 2011-11-02 00:08:13.875 306 12717.27 59.60 54958.72 88888.00 2011-11-02 00:08:14.000 306 12717.27 59.62 54958.72 88888.00 2011-11-02 00:08:14.125 306 12717.25 59.60 54958.75 88888.00 2011-11-02 00:08:14.250 306 12717.17 59.60 54958.72 88888.00 2011-11-02 00:08:14.375 306 12717.20 59.60 54958.72 88888.00 2011-11-02 00:08:14.500 306 12717.17 59.58 54958.75 88888.00 2011-11-02 00:08:14.625 306 12717.17 59.55 54958.72 88888.00 2011-11-02 00:08:14.750 306 12717.17 59.58 54958.72 88888.00 2011-11-02 00:08:14.875 306 12717.20 59.55 54958.68 88888.00 2011-11-02 00:08:15.000 306 12717.17 59.58 54958.65 88888.00 2011-11-02 00:08:15.125 306 12717.15 59.55 54958.62 88888.00 2011-11-02 00:08:15.250 306 12717.15 59.48 54958.62 88888.00 2011-11-02 00:08:15.375 306 12717.12 59.50 54958.65 88888.00 2011-11-02 00:08:15.500 306 12717.10 59.50 54958.65 88888.00 2011-11-02 00:08:15.625 306 12717.08 59.50 54958.65 88888.00 2011-11-02 00:08:15.750 306 12717.05 59.48 54958.62 88888.00 2011-11-02 00:08:15.875 306 12717.05 59.45 54958.62 88888.00 2011-11-02 00:08:16.000 306 12717.05 59.42 54958.62 88888.00 2011-11-02 00:08:16.125 306 12717.02 59.42 54958.62 88888.00 2011-11-02 00:08:16.250 306 12717.10 59.42 54958.65 88888.00 2011-11-02 00:08:16.375 306 12717.10 59.42 54958.65 88888.00 2011-11-02 00:08:16.500 306 12717.05 59.40 54958.62 88888.00 2011-11-02 00:08:16.625 306 12717.02 59.42 54958.65 88888.00 2011-11-02 00:08:16.750 306 12716.98 59.38 54958.62 88888.00 2011-11-02 00:08:16.875 306 12716.95 59.33 54958.68 88888.00 2011-11-02 00:08:17.000 306 12716.92 59.33 54958.68 88888.00 2011-11-02 00:08:17.125 306 12716.90 59.30 54958.68 88888.00 2011-11-02 00:08:17.250 306 12716.92 59.27 54958.68 88888.00 2011-11-02 00:08:17.375 306 12716.92 59.25 54958.70 88888.00 2011-11-02 00:08:17.500 306 12716.90 59.27 54958.70 88888.00 2011-11-02 00:08:17.625 306 12716.92 59.30 54958.70 88888.00 2011-11-02 00:08:17.750 306 12716.90 59.30 54958.70 88888.00 2011-11-02 00:08:17.875 306 12716.92 59.27 54958.72 88888.00 2011-11-02 00:08:18.000 306 12716.92 59.25 54958.70 88888.00 2011-11-02 00:08:18.125 306 12716.90 59.25 54958.75 88888.00 2011-11-02 00:08:18.250 306 12716.90 59.20 54958.72 88888.00 2011-11-02 00:08:18.375 306 12716.90 59.17 54958.70 88888.00 2011-11-02 00:08:18.500 306 12716.88 59.15 54958.68 88888.00 2011-11-02 00:08:18.625 306 12716.88 59.17 54958.68 88888.00 2011-11-02 00:08:18.750 306 12716.85 59.20 54958.70 88888.00 2011-11-02 00:08:18.875 306 12716.83 59.20 54958.72 88888.00 2011-11-02 00:08:19.000 306 12716.80 59.17 54958.72 88888.00 2011-11-02 00:08:19.125 306 12716.77 59.12 54958.70 88888.00 2011-11-02 00:08:19.250 306 12716.77 59.10 54958.68 88888.00 2011-11-02 00:08:19.375 306 12716.77 59.12 54958.70 88888.00 2011-11-02 00:08:19.500 306 12716.77 59.10 54958.70 88888.00 2011-11-02 00:08:19.625 306 12716.80 59.10 54958.70 88888.00 2011-11-02 00:08:19.750 306 12716.80 59.08 54958.70 88888.00 2011-11-02 00:08:19.875 306 12716.77 59.08 54958.68 88888.00 2011-11-02 00:08:20.000 306 12716.80 59.05 54958.68 88888.00 2011-11-02 00:08:20.125 306 12716.77 59.08 54958.70 88888.00 2011-11-02 00:08:20.250 306 12716.73 59.05 54958.72 88888.00 2011-11-02 00:08:20.375 306 12716.65 59.02 54958.68 88888.00 2011-11-02 00:08:20.500 306 12716.65 59.02 54958.68 88888.00 2011-11-02 00:08:20.625 306 12716.70 59.02 54958.68 88888.00 2011-11-02 00:08:20.750 306 12716.77 58.98 54958.68 88888.00 2011-11-02 00:08:20.875 306 12716.80 59.00 54958.65 88888.00 2011-11-02 00:08:21.000 306 12716.75 59.00 54958.62 88888.00 2011-11-02 00:08:21.125 306 12716.75 59.00 54958.62 88888.00 2011-11-02 00:08:21.250 306 12716.75 59.00 54958.62 88888.00 2011-11-02 00:08:21.375 306 12716.77 59.00 54958.62 88888.00 2011-11-02 00:08:21.500 306 12716.80 58.98 54958.60 88888.00 2011-11-02 00:08:21.625 306 12716.80 58.98 54958.60 88888.00 2011-11-02 00:08:21.750 306 12716.77 59.00 54958.62 88888.00 2011-11-02 00:08:21.875 306 12716.73 58.95 54958.60 88888.00 2011-11-02 00:08:22.000 306 12716.70 58.92 54958.57 88888.00 2011-11-02 00:08:22.125 306 12716.75 58.98 54958.57 88888.00 2011-11-02 00:08:22.250 306 12716.75 58.98 54958.55 88888.00 2011-11-02 00:08:22.375 306 12716.70 58.92 54958.55 88888.00 2011-11-02 00:08:22.500 306 12716.62 58.88 54958.55 88888.00 2011-11-02 00:08:22.625 306 12716.67 58.90 54958.60 88888.00 2011-11-02 00:08:22.750 306 12716.67 58.88 54958.60 88888.00 2011-11-02 00:08:22.875 306 12716.67 58.90 54958.62 88888.00 2011-11-02 00:08:23.000 306 12716.67 58.85 54958.62 88888.00 2011-11-02 00:08:23.125 306 12716.67 58.83 54958.65 88888.00 2011-11-02 00:08:23.250 306 12716.65 58.77 54958.65 88888.00 2011-11-02 00:08:23.375 306 12716.67 58.77 54958.65 88888.00 2011-11-02 00:08:23.500 306 12716.62 58.83 54958.60 88888.00 2011-11-02 00:08:23.625 306 12716.58 58.80 54958.62 88888.00 2011-11-02 00:08:23.750 306 12716.52 58.80 54958.62 88888.00 2011-11-02 00:08:23.875 306 12716.52 58.77 54958.62 88888.00 2011-11-02 00:08:24.000 306 12716.60 58.73 54958.57 88888.00 2011-11-02 00:08:24.125 306 12716.65 58.77 54958.60 88888.00 2011-11-02 00:08:24.250 306 12716.58 58.77 54958.60 88888.00 2011-11-02 00:08:24.375 306 12716.55 58.77 54958.60 88888.00 2011-11-02 00:08:24.500 306 12716.48 58.77 54958.60 88888.00 2011-11-02 00:08:24.625 306 12716.52 58.77 54958.60 88888.00 2011-11-02 00:08:24.750 306 12716.60 58.80 54958.60 88888.00 2011-11-02 00:08:24.875 306 12716.65 58.80 54958.60 88888.00 2011-11-02 00:08:25.000 306 12716.67 58.75 54958.57 88888.00 2011-11-02 00:08:25.125 306 12716.62 58.77 54958.60 88888.00 2011-11-02 00:08:25.250 306 12716.58 58.75 54958.57 88888.00 2011-11-02 00:08:25.375 306 12716.62 58.77 54958.57 88888.00 2011-11-02 00:08:25.500 306 12716.62 58.75 54958.57 88888.00 2011-11-02 00:08:25.625 306 12716.62 58.77 54958.60 88888.00 2011-11-02 00:08:25.750 306 12716.62 58.75 54958.57 88888.00 2011-11-02 00:08:25.875 306 12716.62 58.75 54958.57 88888.00 2011-11-02 00:08:26.000 306 12716.55 58.73 54958.55 88888.00 2011-11-02 00:08:26.125 306 12716.52 58.75 54958.57 88888.00 2011-11-02 00:08:26.250 306 12716.48 58.77 54958.60 88888.00 2011-11-02 00:08:26.375 306 12716.50 58.80 54958.60 88888.00 2011-11-02 00:08:26.500 306 12716.52 58.77 54958.57 88888.00 2011-11-02 00:08:26.625 306 12716.50 58.75 54958.57 88888.00 2011-11-02 00:08:26.750 306 12716.50 58.75 54958.53 88888.00 2011-11-02 00:08:26.875 306 12716.58 58.77 54958.53 88888.00 2011-11-02 00:08:27.000 306 12716.58 58.77 54958.47 88888.00 2011-11-02 00:08:27.125 306 12716.60 58.75 54958.50 88888.00 2011-11-02 00:08:27.250 306 12716.62 58.73 54958.50 88888.00 2011-11-02 00:08:27.375 306 12716.62 58.75 54958.50 88888.00 2011-11-02 00:08:27.500 306 12716.58 58.83 54958.50 88888.00 2011-11-02 00:08:27.625 306 12716.52 58.80 54958.50 88888.00 2011-11-02 00:08:27.750 306 12716.55 58.80 54958.50 88888.00 2011-11-02 00:08:27.875 306 12716.55 58.77 54958.47 88888.00 2011-11-02 00:08:28.000 306 12716.55 58.80 54958.47 88888.00 2011-11-02 00:08:28.125 306 12716.52 58.77 54958.50 88888.00 2011-11-02 00:08:28.250 306 12716.58 58.77 54958.47 88888.00 2011-11-02 00:08:28.375 306 12716.60 58.80 54958.43 88888.00 2011-11-02 00:08:28.500 306 12716.60 58.77 54958.43 88888.00 2011-11-02 00:08:28.625 306 12716.65 58.77 54958.43 88888.00 2011-11-02 00:08:28.750 306 12716.60 58.80 54958.43 88888.00 2011-11-02 00:08:28.875 306 12716.50 58.80 54958.45 88888.00 2011-11-02 00:08:29.000 306 12716.45 58.80 54958.45 88888.00 2011-11-02 00:08:29.125 306 12716.50 58.83 54958.47 88888.00 2011-11-02 00:08:29.250 306 12716.45 58.80 54958.47 88888.00 2011-11-02 00:08:29.375 306 12716.50 58.83 54958.45 88888.00 2011-11-02 00:08:29.500 306 12716.45 58.83 54958.43 88888.00 2011-11-02 00:08:29.625 306 12716.45 58.88 54958.45 88888.00 2011-11-02 00:08:29.750 306 12716.48 58.85 54958.45 88888.00 2011-11-02 00:08:29.875 306 12716.52 58.88 54958.47 88888.00 2011-11-02 00:08:30.000 306 12716.55 58.90 54958.45 88888.00 2011-11-02 00:08:30.125 306 12716.55 58.90 54958.47 88888.00 2011-11-02 00:08:30.250 306 12716.55 58.90 54958.45 88888.00 2011-11-02 00:08:30.375 306 12716.52 58.92 54958.43 88888.00 2011-11-02 00:08:30.500 306 12716.52 58.90 54958.40 88888.00 2011-11-02 00:08:30.625 306 12716.48 58.90 54958.40 88888.00 2011-11-02 00:08:30.750 306 12716.45 58.92 54958.40 88888.00 2011-11-02 00:08:30.875 306 12716.50 58.95 54958.38 88888.00 2011-11-02 00:08:31.000 306 12716.52 58.95 54958.38 88888.00 2011-11-02 00:08:31.125 306 12716.55 58.92 54958.38 88888.00 2011-11-02 00:08:31.250 306 12716.52 58.90 54958.38 88888.00 2011-11-02 00:08:31.375 306 12716.55 58.98 54958.38 88888.00 2011-11-02 00:08:31.500 306 12716.52 59.00 54958.38 88888.00 2011-11-02 00:08:31.625 306 12716.52 59.02 54958.38 88888.00 2011-11-02 00:08:31.750 306 12716.60 59.02 54958.35 88888.00 2011-11-02 00:08:31.875 306 12716.58 58.98 54958.38 88888.00 2011-11-02 00:08:32.000 306 12716.55 59.02 54958.38 88888.00 2011-11-02 00:08:32.125 306 12716.50 59.02 54958.38 88888.00 2011-11-02 00:08:32.250 306 12716.55 59.02 54958.35 88888.00 2011-11-02 00:08:32.375 306 12716.52 59.05 54958.32 88888.00 2011-11-02 00:08:32.500 306 12716.45 59.05 54958.30 88888.00 2011-11-02 00:08:32.625 306 12716.50 59.08 54958.30 88888.00 2011-11-02 00:08:32.750 306 12716.55 59.08 54958.28 88888.00 2011-11-02 00:08:32.875 306 12716.60 59.10 54958.25 88888.00 2011-11-02 00:08:33.000 306 12716.70 59.15 54958.20 88888.00 2011-11-02 00:08:33.125 306 12716.65 59.12 54958.22 88888.00 2011-11-02 00:08:33.250 306 12716.55 59.12 54958.18 88888.00 2011-11-02 00:08:33.375 306 12716.58 59.12 54958.18 88888.00 2011-11-02 00:08:33.500 306 12716.67 59.15 54958.20 88888.00 2011-11-02 00:08:33.625 306 12716.67 59.17 54958.18 88888.00 2011-11-02 00:08:33.750 306 12716.67 59.15 54958.18 88888.00 2011-11-02 00:08:33.875 306 12716.65 59.15 54958.18 88888.00 2011-11-02 00:08:34.000 306 12716.62 59.17 54958.12 88888.00 2011-11-02 00:08:34.125 306 12716.65 59.20 54958.18 88888.00 2011-11-02 00:08:34.250 306 12716.60 59.20 54958.15 88888.00 2011-11-02 00:08:34.375 306 12716.60 59.20 54958.18 88888.00 2011-11-02 00:08:34.500 306 12716.60 59.23 54958.15 88888.00 2011-11-02 00:08:34.625 306 12716.60 59.23 54958.15 88888.00 2011-11-02 00:08:34.750 306 12716.65 59.25 54958.10 88888.00 2011-11-02 00:08:34.875 306 12716.60 59.27 54958.12 88888.00 2011-11-02 00:08:35.000 306 12716.55 59.27 54958.15 88888.00 2011-11-02 00:08:35.125 306 12716.55 59.27 54958.18 88888.00 2011-11-02 00:08:35.250 306 12716.58 59.25 54958.15 88888.00 2011-11-02 00:08:35.375 306 12716.60 59.27 54958.15 88888.00 2011-11-02 00:08:35.500 306 12716.58 59.30 54958.12 88888.00 2011-11-02 00:08:35.625 306 12716.52 59.30 54958.15 88888.00 2011-11-02 00:08:35.750 306 12716.52 59.30 54958.15 88888.00 2011-11-02 00:08:35.875 306 12716.52 59.30 54958.12 88888.00 2011-11-02 00:08:36.000 306 12716.55 59.27 54958.12 88888.00 2011-11-02 00:08:36.125 306 12716.60 59.33 54958.15 88888.00 2011-11-02 00:08:36.250 306 12716.58 59.38 54958.15 88888.00 2011-11-02 00:08:36.375 306 12716.60 59.38 54958.12 88888.00 2011-11-02 00:08:36.500 306 12716.62 59.35 54958.10 88888.00 2011-11-02 00:08:36.625 306 12716.65 59.38 54958.07 88888.00 2011-11-02 00:08:36.750 306 12716.73 59.42 54958.10 88888.00 2011-11-02 00:08:36.875 306 12716.70 59.40 54958.10 88888.00 2011-11-02 00:08:37.000 306 12716.62 59.40 54958.05 88888.00 2011-11-02 00:08:37.125 306 12716.62 59.40 54958.07 88888.00 2011-11-02 00:08:37.250 306 12716.62 59.40 54958.07 88888.00 2011-11-02 00:08:37.375 306 12716.60 59.40 54958.05 88888.00 2011-11-02 00:08:37.500 306 12716.65 59.38 54958.05 88888.00 2011-11-02 00:08:37.625 306 12716.77 59.38 54958.00 88888.00 2011-11-02 00:08:37.750 306 12716.70 59.40 54958.00 88888.00 2011-11-02 00:08:37.875 306 12716.62 59.42 54958.00 88888.00 2011-11-02 00:08:38.000 306 12716.67 59.45 54958.00 88888.00 2011-11-02 00:08:38.125 306 12716.75 59.45 54958.03 88888.00 2011-11-02 00:08:38.250 306 12716.65 59.45 54958.03 88888.00 2011-11-02 00:08:38.375 306 12716.65 59.45 54958.00 88888.00 2011-11-02 00:08:38.500 306 12716.62 59.48 54957.97 88888.00 2011-11-02 00:08:38.625 306 12716.67 59.48 54957.95 88888.00 2011-11-02 00:08:38.750 306 12716.73 59.45 54957.93 88888.00 2011-11-02 00:08:38.875 306 12716.75 59.45 54957.90 88888.00 2011-11-02 00:08:39.000 306 12716.73 59.48 54957.93 88888.00 2011-11-02 00:08:39.125 306 12716.73 59.52 54957.95 88888.00 2011-11-02 00:08:39.250 306 12716.75 59.55 54957.90 88888.00 2011-11-02 00:08:39.375 306 12716.77 59.55 54957.93 88888.00 2011-11-02 00:08:39.500 306 12716.77 59.55 54957.90 88888.00 2011-11-02 00:08:39.625 306 12716.73 59.52 54957.90 88888.00 2011-11-02 00:08:39.750 306 12716.75 59.55 54957.93 88888.00 2011-11-02 00:08:39.875 306 12716.77 59.58 54957.88 88888.00 2011-11-02 00:08:40.000 306 12716.73 59.58 54957.88 88888.00 2011-11-02 00:08:40.125 306 12716.73 59.62 54957.93 88888.00 2011-11-02 00:08:40.250 306 12716.75 59.60 54957.90 88888.00 2011-11-02 00:08:40.375 306 12716.75 59.62 54957.90 88888.00 2011-11-02 00:08:40.500 306 12716.73 59.60 54957.88 88888.00 2011-11-02 00:08:40.625 306 12716.73 59.62 54957.85 88888.00 2011-11-02 00:08:40.750 306 12716.73 59.60 54957.88 88888.00 2011-11-02 00:08:40.875 306 12716.65 59.58 54957.88 88888.00 2011-11-02 00:08:41.000 306 12716.67 59.55 54957.85 88888.00 2011-11-02 00:08:41.125 306 12716.70 59.58 54957.93 88888.00 2011-11-02 00:08:41.250 306 12716.62 59.58 54957.88 88888.00 2011-11-02 00:08:41.375 306 12716.60 59.58 54957.88 88888.00 2011-11-02 00:08:41.500 306 12716.60 59.62 54957.88 88888.00 2011-11-02 00:08:41.625 306 12716.60 59.60 54957.88 88888.00 2011-11-02 00:08:41.750 306 12716.60 59.60 54957.88 88888.00 2011-11-02 00:08:41.875 306 12716.62 59.60 54957.85 88888.00 2011-11-02 00:08:42.000 306 12716.62 59.58 54957.82 88888.00 2011-11-02 00:08:42.125 306 12716.62 59.60 54957.85 88888.00 2011-11-02 00:08:42.250 306 12716.67 59.60 54957.80 88888.00 2011-11-02 00:08:42.375 306 12716.67 59.60 54957.82 88888.00 2011-11-02 00:08:42.500 306 12716.65 59.60 54957.82 88888.00 2011-11-02 00:08:42.625 306 12716.65 59.60 54957.80 88888.00 2011-11-02 00:08:42.750 306 12716.62 59.60 54957.80 88888.00 2011-11-02 00:08:42.875 306 12716.65 59.60 54957.80 88888.00 2011-11-02 00:08:43.000 306 12716.65 59.62 54957.82 88888.00 2011-11-02 00:08:43.125 306 12716.62 59.65 54957.82 88888.00 2011-11-02 00:08:43.250 306 12716.62 59.62 54957.80 88888.00 2011-11-02 00:08:43.375 306 12716.67 59.65 54957.82 88888.00 2011-11-02 00:08:43.500 306 12716.65 59.67 54957.85 88888.00 2011-11-02 00:08:43.625 306 12716.65 59.65 54957.80 88888.00 2011-11-02 00:08:43.750 306 12716.65 59.65 54957.80 88888.00 2011-11-02 00:08:43.875 306 12716.67 59.65 54957.80 88888.00 2011-11-02 00:08:44.000 306 12716.65 59.65 54957.78 88888.00 2011-11-02 00:08:44.125 306 12716.67 59.65 54957.75 88888.00 2011-11-02 00:08:44.250 306 12716.70 59.62 54957.78 88888.00 2011-11-02 00:08:44.375 306 12716.75 59.62 54957.78 88888.00 2011-11-02 00:08:44.500 306 12716.77 59.62 54957.80 88888.00 2011-11-02 00:08:44.625 306 12716.80 59.65 54957.78 88888.00 2011-11-02 00:08:44.750 306 12716.80 59.65 54957.78 88888.00 2011-11-02 00:08:44.875 306 12716.80 59.65 54957.75 88888.00 2011-11-02 00:08:45.000 306 12716.77 59.67 54957.72 88888.00 2011-11-02 00:08:45.125 306 12716.75 59.67 54957.72 88888.00 2011-11-02 00:08:45.250 306 12716.70 59.70 54957.72 88888.00 2011-11-02 00:08:45.375 306 12716.73 59.70 54957.75 88888.00 2011-11-02 00:08:45.500 306 12716.70 59.67 54957.72 88888.00 2011-11-02 00:08:45.625 306 12716.73 59.70 54957.70 88888.00 2011-11-02 00:08:45.750 306 12716.75 59.67 54957.68 88888.00 2011-11-02 00:08:45.875 306 12716.75 59.70 54957.70 88888.00 2011-11-02 00:08:46.000 306 12716.73 59.67 54957.70 88888.00 2011-11-02 00:08:46.125 306 12716.67 59.67 54957.70 88888.00 2011-11-02 00:08:46.250 306 12716.67 59.65 54957.68 88888.00 2011-11-02 00:08:46.375 306 12716.73 59.62 54957.65 88888.00 2011-11-02 00:08:46.500 306 12716.77 59.62 54957.68 88888.00 2011-11-02 00:08:46.625 306 12716.73 59.67 54957.68 88888.00 2011-11-02 00:08:46.750 306 12716.73 59.67 54957.68 88888.00 2011-11-02 00:08:46.875 306 12716.65 59.67 54957.72 88888.00 2011-11-02 00:08:47.000 306 12716.58 59.62 54957.78 88888.00 2011-11-02 00:08:47.125 306 12716.55 59.65 54957.78 88888.00 2011-11-02 00:08:47.250 306 12716.52 59.62 54957.72 88888.00 2011-11-02 00:08:47.375 306 12716.52 59.62 54957.70 88888.00 2011-11-02 00:08:47.500 306 12716.52 59.65 54957.72 88888.00 2011-11-02 00:08:47.625 306 12716.55 59.67 54957.72 88888.00 2011-11-02 00:08:47.750 306 12716.45 59.65 54957.72 88888.00 2011-11-02 00:08:47.875 306 12716.45 59.65 54957.70 88888.00 2011-11-02 00:08:48.000 306 12716.50 59.62 54957.70 88888.00 2011-11-02 00:08:48.125 306 12716.50 59.65 54957.70 88888.00 2011-11-02 00:08:48.250 306 12716.48 59.65 54957.75 88888.00 2011-11-02 00:08:48.375 306 12716.42 59.65 54957.72 88888.00 2011-11-02 00:08:48.500 306 12716.40 59.65 54957.70 88888.00 2011-11-02 00:08:48.625 306 12716.42 59.62 54957.68 88888.00 2011-11-02 00:08:48.750 306 12716.45 59.65 54957.68 88888.00 2011-11-02 00:08:48.875 306 12716.38 59.67 54957.70 88888.00 2011-11-02 00:08:49.000 306 12716.35 59.70 54957.70 88888.00 2011-11-02 00:08:49.125 306 12716.35 59.67 54957.72 88888.00 2011-11-02 00:08:49.250 306 12716.30 59.67 54957.72 88888.00 2011-11-02 00:08:49.375 306 12716.30 59.67 54957.70 88888.00 2011-11-02 00:08:49.500 306 12716.25 59.67 54957.75 88888.00 2011-11-02 00:08:49.625 306 12716.25 59.67 54957.72 88888.00 2011-11-02 00:08:49.750 306 12716.23 59.67 54957.72 88888.00 2011-11-02 00:08:49.875 306 12716.23 59.65 54957.72 88888.00 2011-11-02 00:08:50.000 306 12716.20 59.65 54957.70 88888.00 2011-11-02 00:08:50.125 306 12716.23 59.67 54957.68 88888.00 2011-11-02 00:08:50.250 306 12716.23 59.65 54957.65 88888.00 2011-11-02 00:08:50.375 306 12716.23 59.70 54957.65 88888.00 2011-11-02 00:08:50.500 306 12716.27 59.67 54957.65 88888.00 2011-11-02 00:08:50.625 306 12716.25 59.67 54957.68 88888.00 2011-11-02 00:08:50.750 306 12716.27 59.70 54957.68 88888.00 2011-11-02 00:08:50.875 306 12716.27 59.73 54957.65 88888.00 2011-11-02 00:08:51.000 306 12716.27 59.67 54957.62 88888.00 2011-11-02 00:08:51.125 306 12716.27 59.70 54957.62 88888.00 2011-11-02 00:08:51.250 306 12716.27 59.73 54957.62 88888.00 2011-11-02 00:08:51.375 306 12716.25 59.75 54957.65 88888.00 2011-11-02 00:08:51.500 306 12716.23 59.75 54957.62 88888.00 2011-11-02 00:08:51.625 306 12716.23 59.73 54957.57 88888.00 2011-11-02 00:08:51.750 306 12716.23 59.75 54957.57 88888.00 2011-11-02 00:08:51.875 306 12716.20 59.75 54957.57 88888.00 2011-11-02 00:08:52.000 306 12716.23 59.75 54957.57 88888.00 2011-11-02 00:08:52.125 306 12716.30 59.75 54957.60 88888.00 2011-11-02 00:08:52.250 306 12716.25 59.75 54957.62 88888.00 2011-11-02 00:08:52.375 306 12716.23 59.77 54957.60 88888.00 2011-11-02 00:08:52.500 306 12716.20 59.75 54957.60 88888.00 2011-11-02 00:08:52.625 306 12716.17 59.77 54957.60 88888.00 2011-11-02 00:08:52.750 306 12716.17 59.80 54957.60 88888.00 2011-11-02 00:08:52.875 306 12716.17 59.83 54957.62 88888.00 2011-11-02 00:08:53.000 306 12716.10 59.80 54957.60 88888.00 2011-11-02 00:08:53.125 306 12716.08 59.80 54957.68 88888.00 2011-11-02 00:08:53.250 306 12716.05 59.75 54957.65 88888.00 2011-11-02 00:08:53.375 306 12716.05 59.77 54957.62 88888.00 2011-11-02 00:08:53.500 306 12716.05 59.83 54957.62 88888.00 2011-11-02 00:08:53.625 306 12716.02 59.85 54957.62 88888.00 2011-11-02 00:08:53.750 306 12715.98 59.80 54957.60 88888.00 2011-11-02 00:08:53.875 306 12715.95 59.80 54957.62 88888.00 2011-11-02 00:08:54.000 306 12715.98 59.85 54957.62 88888.00 2011-11-02 00:08:54.125 306 12715.98 59.90 54957.60 88888.00 2011-11-02 00:08:54.250 306 12715.92 59.83 54957.62 88888.00 2011-11-02 00:08:54.375 306 12715.95 59.83 54957.60 88888.00 2011-11-02 00:08:54.500 306 12715.98 59.83 54957.60 88888.00 2011-11-02 00:08:54.625 306 12715.98 59.88 54957.60 88888.00 2011-11-02 00:08:54.750 306 12715.98 59.88 54957.60 88888.00 2011-11-02 00:08:54.875 306 12715.98 59.90 54957.62 88888.00 2011-11-02 00:08:55.000 306 12715.98 59.85 54957.57 88888.00 2011-11-02 00:08:55.125 306 12715.95 59.85 54957.60 88888.00 2011-11-02 00:08:55.250 306 12715.90 59.83 54957.57 88888.00 2011-11-02 00:08:55.375 306 12715.92 59.88 54957.55 88888.00 2011-11-02 00:08:55.500 306 12715.90 59.90 54957.57 88888.00 2011-11-02 00:08:55.625 306 12715.90 59.90 54957.60 88888.00 2011-11-02 00:08:55.750 306 12715.90 59.90 54957.57 88888.00 2011-11-02 00:08:55.875 306 12715.90 59.88 54957.60 88888.00 2011-11-02 00:08:56.000 306 12715.90 59.88 54957.57 88888.00 2011-11-02 00:08:56.125 306 12715.90 59.90 54957.60 88888.00 2011-11-02 00:08:56.250 306 12715.90 59.90 54957.60 88888.00 2011-11-02 00:08:56.375 306 12715.88 59.90 54957.57 88888.00 2011-11-02 00:08:56.500 306 12715.92 59.90 54957.57 88888.00 2011-11-02 00:08:56.625 306 12715.95 59.90 54957.57 88888.00 2011-11-02 00:08:56.750 306 12715.95 59.95 54957.57 88888.00 2011-11-02 00:08:56.875 306 12715.98 59.98 54957.53 88888.00 2011-11-02 00:08:57.000 306 12715.98 59.98 54957.45 88888.00 2011-11-02 00:08:57.125 306 12715.90 60.00 54957.50 88888.00 2011-11-02 00:08:57.250 306 12715.85 60.00 54957.50 88888.00 2011-11-02 00:08:57.375 306 12715.88 60.00 54957.47 88888.00 2011-11-02 00:08:57.500 306 12715.85 60.00 54957.47 88888.00 2011-11-02 00:08:57.625 306 12715.83 60.00 54957.45 88888.00 2011-11-02 00:08:57.750 306 12715.77 60.02 54957.45 88888.00 2011-11-02 00:08:57.875 306 12715.75 60.02 54957.47 88888.00 2011-11-02 00:08:58.000 306 12715.77 60.02 54957.43 88888.00 2011-11-02 00:08:58.125 306 12715.83 60.02 54957.47 88888.00 2011-11-02 00:08:58.250 306 12715.85 60.02 54957.45 88888.00 2011-11-02 00:08:58.375 306 12715.88 60.10 54957.45 88888.00 2011-11-02 00:08:58.500 306 12715.90 60.10 54957.47 88888.00 2011-11-02 00:08:58.625 306 12715.88 60.10 54957.47 88888.00 2011-11-02 00:08:58.750 306 12715.85 60.08 54957.45 88888.00 2011-11-02 00:08:58.875 306 12715.80 60.02 54957.47 88888.00 2011-11-02 00:08:59.000 306 12715.77 60.05 54957.47 88888.00 2011-11-02 00:08:59.125 306 12715.77 60.10 54957.50 88888.00 2011-11-02 00:08:59.250 306 12715.77 60.08 54957.47 88888.00 2011-11-02 00:08:59.375 306 12715.83 60.10 54957.45 88888.00 2011-11-02 00:08:59.500 306 12715.75 60.08 54957.45 88888.00 2011-11-02 00:08:59.625 306 12715.75 60.10 54957.47 88888.00 2011-11-02 00:08:59.750 306 12715.73 60.15 54957.50 88888.00 2011-11-02 00:08:59.875 306 12715.67 60.15 54957.47 88888.00 2011-11-02 00:09:00.000 306 12715.62 60.12 54957.45 88888.00 2011-11-02 00:09:00.125 306 12715.65 60.15 54957.45 88888.00 2011-11-02 00:09:00.250 306 12715.65 60.10 54957.45 88888.00 2011-11-02 00:09:00.375 306 12715.62 60.12 54957.43 88888.00 2011-11-02 00:09:00.500 306 12715.62 60.15 54957.43 88888.00 2011-11-02 00:09:00.625 306 12715.65 60.17 54957.45 88888.00 2011-11-02 00:09:00.750 306 12715.62 60.15 54957.45 88888.00 2011-11-02 00:09:00.875 306 12715.62 60.20 54957.45 88888.00 2011-11-02 00:09:01.000 306 12715.62 60.20 54957.43 88888.00 2011-11-02 00:09:01.125 306 12715.65 60.20 54957.43 88888.00 2011-11-02 00:09:01.250 306 12715.62 60.17 54957.43 88888.00 2011-11-02 00:09:01.375 306 12715.65 60.20 54957.43 88888.00 2011-11-02 00:09:01.500 306 12715.60 60.20 54957.40 88888.00 2011-11-02 00:09:01.625 306 12715.65 60.25 54957.40 88888.00 2011-11-02 00:09:01.750 306 12715.62 60.27 54957.40 88888.00 2011-11-02 00:09:01.875 306 12715.60 60.30 54957.40 88888.00 2011-11-02 00:09:02.000 306 12715.58 60.27 54957.38 88888.00 2011-11-02 00:09:02.125 306 12715.60 60.27 54957.35 88888.00 2011-11-02 00:09:02.250 306 12715.55 60.33 54957.35 88888.00 2011-11-02 00:09:02.375 306 12715.60 60.33 54957.35 88888.00 2011-11-02 00:09:02.500 306 12715.62 60.33 54957.35 88888.00 2011-11-02 00:09:02.625 306 12715.60 60.30 54957.35 88888.00 2011-11-02 00:09:02.750 306 12715.60 60.30 54957.35 88888.00 2011-11-02 00:09:02.875 306 12715.62 60.33 54957.32 88888.00 2011-11-02 00:09:03.000 306 12715.62 60.35 54957.30 88888.00 2011-11-02 00:09:03.125 306 12715.55 60.40 54957.28 88888.00 2011-11-02 00:09:03.250 306 12715.55 60.35 54957.28 88888.00 2011-11-02 00:09:03.375 306 12715.62 60.40 54957.28 88888.00 2011-11-02 00:09:03.500 306 12715.65 60.42 54957.28 88888.00 2011-11-02 00:09:03.625 306 12715.60 60.40 54957.25 88888.00 2011-11-02 00:09:03.750 306 12715.60 60.40 54957.25 88888.00 2011-11-02 00:09:03.875 306 12715.65 60.42 54957.28 88888.00 2011-11-02 00:09:04.000 306 12715.65 60.45 54957.25 88888.00 2011-11-02 00:09:04.125 306 12715.62 60.45 54957.22 88888.00 2011-11-02 00:09:04.250 306 12715.55 60.45 54957.22 88888.00 2011-11-02 00:09:04.375 306 12715.60 60.48 54957.22 88888.00 2011-11-02 00:09:04.500 306 12715.60 60.50 54957.22 88888.00 2011-11-02 00:09:04.625 306 12715.60 60.50 54957.22 88888.00 2011-11-02 00:09:04.750 306 12715.55 60.50 54957.22 88888.00 2011-11-02 00:09:04.875 306 12715.52 60.52 54957.25 88888.00 2011-11-02 00:09:05.000 306 12715.52 60.52 54957.28 88888.00 2011-11-02 00:09:05.125 306 12715.52 60.52 54957.30 88888.00 2011-11-02 00:09:05.250 306 12715.50 60.52 54957.28 88888.00 2011-11-02 00:09:05.375 306 12715.55 60.50 54957.25 88888.00 2011-11-02 00:09:05.500 306 12715.58 60.52 54957.25 88888.00 2011-11-02 00:09:05.625 306 12715.60 60.52 54957.28 88888.00 2011-11-02 00:09:05.750 306 12715.52 60.55 54957.25 88888.00 2011-11-02 00:09:05.875 306 12715.52 60.52 54957.22 88888.00 2011-11-02 00:09:06.000 306 12715.55 60.58 54957.20 88888.00 2011-11-02 00:09:06.125 306 12715.58 60.60 54957.22 88888.00 2011-11-02 00:09:06.250 306 12715.55 60.58 54957.25 88888.00 2011-11-02 00:09:06.375 306 12715.58 60.60 54957.22 88888.00 2011-11-02 00:09:06.500 306 12715.58 60.60 54957.20 88888.00 2011-11-02 00:09:06.625 306 12715.55 60.60 54957.20 88888.00 2011-11-02 00:09:06.750 306 12715.52 60.67 54957.22 88888.00 2011-11-02 00:09:06.875 306 12715.52 60.67 54957.20 88888.00 2011-11-02 00:09:07.000 306 12715.50 60.67 54957.18 88888.00 2011-11-02 00:09:07.125 306 12715.52 60.67 54957.22 88888.00 2011-11-02 00:09:07.250 306 12715.52 60.67 54957.22 88888.00 2011-11-02 00:09:07.375 306 12715.55 60.70 54957.20 88888.00 2011-11-02 00:09:07.500 306 12715.52 60.73 54957.18 88888.00 2011-11-02 00:09:07.625 306 12715.58 60.75 54957.22 88888.00 2011-11-02 00:09:07.750 306 12715.60 60.73 54957.20 88888.00 2011-11-02 00:09:07.875 306 12715.60 60.70 54957.20 88888.00 2011-11-02 00:09:08.000 306 12715.58 60.75 54957.18 88888.00 2011-11-02 00:09:08.125 306 12715.58 60.75 54957.18 88888.00 2011-11-02 00:09:08.250 306 12715.62 60.77 54957.15 88888.00 2011-11-02 00:09:08.375 306 12715.67 60.77 54957.12 88888.00 2011-11-02 00:09:08.500 306 12715.62 60.77 54957.15 88888.00 2011-11-02 00:09:08.625 306 12715.65 60.77 54957.12 88888.00 2011-11-02 00:09:08.750 306 12715.65 60.83 54957.10 88888.00 2011-11-02 00:09:08.875 306 12715.65 60.83 54957.07 88888.00 2011-11-02 00:09:09.000 306 12715.67 60.83 54957.05 88888.00 2011-11-02 00:09:09.125 306 12715.73 60.83 54957.05 88888.00 2011-11-02 00:09:09.250 306 12715.67 60.85 54957.07 88888.00 2011-11-02 00:09:09.375 306 12715.67 60.85 54957.05 88888.00 2011-11-02 00:09:09.500 306 12715.67 60.88 54957.07 88888.00 2011-11-02 00:09:09.625 306 12715.75 60.90 54957.05 88888.00 2011-11-02 00:09:09.750 306 12715.77 60.88 54957.00 88888.00 2011-11-02 00:09:09.875 306 12715.70 60.88 54957.03 88888.00 2011-11-02 00:09:10.000 306 12715.67 60.90 54957.03 88888.00 2011-11-02 00:09:10.125 306 12715.67 60.92 54957.03 88888.00 2011-11-02 00:09:10.250 306 12715.65 60.92 54957.03 88888.00 2011-11-02 00:09:10.375 306 12715.67 60.92 54957.00 88888.00 2011-11-02 00:09:10.500 306 12715.65 60.92 54957.00 88888.00 2011-11-02 00:09:10.625 306 12715.60 60.95 54957.00 88888.00 2011-11-02 00:09:10.750 306 12715.55 60.98 54957.00 88888.00 2011-11-02 00:09:10.875 306 12715.55 61.00 54957.03 88888.00 2011-11-02 00:09:11.000 306 12715.52 61.00 54957.03 88888.00 2011-11-02 00:09:11.125 306 12715.50 60.98 54957.05 88888.00 2011-11-02 00:09:11.250 306 12715.50 60.98 54957.05 88888.00 2011-11-02 00:09:11.375 306 12715.55 60.98 54957.03 88888.00 2011-11-02 00:09:11.500 306 12715.52 61.00 54957.03 88888.00 2011-11-02 00:09:11.625 306 12715.50 60.98 54957.03 88888.00 2011-11-02 00:09:11.750 306 12715.50 60.98 54957.00 88888.00 2011-11-02 00:09:11.875 306 12715.55 60.98 54957.00 88888.00 2011-11-02 00:09:12.000 306 12715.58 61.02 54957.00 88888.00 2011-11-02 00:09:12.125 306 12715.55 61.05 54957.03 88888.00 2011-11-02 00:09:12.250 306 12715.50 61.02 54957.03 88888.00 2011-11-02 00:09:12.375 306 12715.58 61.05 54957.05 88888.00 2011-11-02 00:09:12.500 306 12715.60 61.08 54957.05 88888.00 2011-11-02 00:09:12.625 306 12715.55 61.10 54957.03 88888.00 2011-11-02 00:09:12.750 306 12715.48 61.10 54957.00 88888.00 2011-11-02 00:09:12.875 306 12715.50 61.10 54957.03 88888.00 2011-11-02 00:09:13.000 306 12715.58 61.10 54957.03 88888.00 2011-11-02 00:09:13.125 306 12715.60 61.05 54957.00 88888.00 2011-11-02 00:09:13.250 306 12715.55 61.02 54956.97 88888.00 2011-11-02 00:09:13.375 306 12715.58 61.05 54956.97 88888.00 2011-11-02 00:09:13.500 306 12715.58 61.10 54957.00 88888.00 2011-11-02 00:09:13.625 306 12715.58 61.10 54957.00 88888.00 2011-11-02 00:09:13.750 306 12715.52 61.08 54956.97 88888.00 2011-11-02 00:09:13.875 306 12715.48 61.10 54956.97 88888.00 2011-11-02 00:09:14.000 306 12715.45 61.12 54956.97 88888.00 2011-11-02 00:09:14.125 306 12715.45 61.15 54956.97 88888.00 2011-11-02 00:09:14.250 306 12715.50 61.12 54956.97 88888.00 2011-11-02 00:09:14.375 306 12715.55 61.15 54956.97 88888.00 2011-11-02 00:09:14.500 306 12715.60 61.15 54956.97 88888.00 2011-11-02 00:09:14.625 306 12715.60 61.17 54956.97 88888.00 2011-11-02 00:09:14.750 306 12715.62 61.20 54956.95 88888.00 2011-11-02 00:09:14.875 306 12715.65 61.15 54956.93 88888.00 2011-11-02 00:09:15.000 306 12715.75 61.17 54956.88 88888.00 2011-11-02 00:09:15.125 306 12715.77 61.20 54956.90 88888.00 2011-11-02 00:09:15.250 306 12715.73 61.23 54956.90 88888.00 2011-11-02 00:09:15.375 306 12715.67 61.17 54956.90 88888.00 2011-11-02 00:09:15.500 306 12715.65 61.17 54956.88 88888.00 2011-11-02 00:09:15.625 306 12715.62 61.17 54956.90 88888.00 2011-11-02 00:09:15.750 306 12715.62 61.17 54956.88 88888.00 2011-11-02 00:09:15.875 306 12715.60 61.20 54956.90 88888.00 2011-11-02 00:09:16.000 306 12715.58 61.20 54956.90 88888.00 2011-11-02 00:09:16.125 306 12715.55 61.20 54956.90 88888.00 2011-11-02 00:09:16.250 306 12715.52 61.20 54956.88 88888.00 2011-11-02 00:09:16.375 306 12715.62 61.23 54956.88 88888.00 2011-11-02 00:09:16.500 306 12715.70 61.27 54956.90 88888.00 2011-11-02 00:09:16.625 306 12715.70 61.25 54956.90 88888.00 2011-11-02 00:09:16.750 306 12715.62 61.25 54956.90 88888.00 2011-11-02 00:09:16.875 306 12715.60 61.20 54956.93 88888.00 2011-11-02 00:09:17.000 306 12715.58 61.17 54956.95 88888.00 2011-11-02 00:09:17.125 306 12715.58 61.20 54956.95 88888.00 2011-11-02 00:09:17.250 306 12715.60 61.23 54956.95 88888.00 2011-11-02 00:09:17.375 306 12715.65 61.25 54956.95 88888.00 2011-11-02 00:09:17.500 306 12715.62 61.23 54956.95 88888.00 2011-11-02 00:09:17.625 306 12715.52 61.20 54956.97 88888.00 2011-11-02 00:09:17.750 306 12715.50 61.20 54956.95 88888.00 2011-11-02 00:09:17.875 306 12715.58 61.25 54956.97 88888.00 2011-11-02 00:09:18.000 306 12715.52 61.23 54956.95 88888.00 2011-11-02 00:09:18.125 306 12715.48 61.23 54956.93 88888.00 2011-11-02 00:09:18.250 306 12715.45 61.23 54956.95 88888.00 2011-11-02 00:09:18.375 306 12715.52 61.25 54956.95 88888.00 2011-11-02 00:09:18.500 306 12715.62 61.23 54956.95 88888.00 2011-11-02 00:09:18.625 306 12715.65 61.20 54956.93 88888.00 2011-11-02 00:09:18.750 306 12715.62 61.20 54956.93 88888.00 2011-11-02 00:09:18.875 306 12715.65 61.20 54956.97 88888.00 2011-11-02 00:09:19.000 306 12715.62 61.20 54956.95 88888.00 2011-11-02 00:09:19.125 306 12715.60 61.17 54956.95 88888.00 2011-11-02 00:09:19.250 306 12715.58 61.15 54956.97 88888.00 2011-11-02 00:09:19.375 306 12715.60 61.20 54956.95 88888.00 2011-11-02 00:09:19.500 306 12715.58 61.20 54956.95 88888.00 2011-11-02 00:09:19.625 306 12715.62 61.20 54956.95 88888.00 2011-11-02 00:09:19.750 306 12715.65 61.20 54956.95 88888.00 2011-11-02 00:09:19.875 306 12715.65 61.17 54956.97 88888.00 2011-11-02 00:09:20.000 306 12715.58 61.15 54956.97 88888.00 2011-11-02 00:09:20.125 306 12715.50 61.15 54956.97 88888.00 2011-11-02 00:09:20.250 306 12715.50 61.15 54957.00 88888.00 2011-11-02 00:09:20.375 306 12715.48 61.17 54956.97 88888.00 2011-11-02 00:09:20.500 306 12715.45 61.15 54956.97 88888.00 2011-11-02 00:09:20.625 306 12715.48 61.15 54956.97 88888.00 2011-11-02 00:09:20.750 306 12715.50 61.15 54957.00 88888.00 2011-11-02 00:09:20.875 306 12715.52 61.20 54956.97 88888.00 2011-11-02 00:09:21.000 306 12715.52 61.17 54956.95 88888.00 2011-11-02 00:09:21.125 306 12715.48 61.15 54956.95 88888.00 2011-11-02 00:09:21.250 306 12715.40 61.10 54956.95 88888.00 2011-11-02 00:09:21.375 306 12715.48 61.12 54956.95 88888.00 2011-11-02 00:09:21.500 306 12715.55 61.12 54956.93 88888.00 2011-11-02 00:09:21.625 306 12715.55 61.12 54956.93 88888.00 2011-11-02 00:09:21.750 306 12715.50 61.12 54956.93 88888.00 2011-11-02 00:09:21.875 306 12715.42 61.12 54956.93 88888.00 2011-11-02 00:09:22.000 306 12715.40 61.12 54956.90 88888.00 2011-11-02 00:09:22.125 306 12715.42 61.08 54956.93 88888.00 2011-11-02 00:09:22.250 306 12715.42 61.05 54956.93 88888.00 2011-11-02 00:09:22.375 306 12715.48 61.10 54956.93 88888.00 2011-11-02 00:09:22.500 306 12715.45 61.10 54956.93 88888.00 2011-11-02 00:09:22.625 306 12715.38 61.10 54956.93 88888.00 2011-11-02 00:09:22.750 306 12715.33 61.08 54956.93 88888.00 2011-11-02 00:09:22.875 306 12715.27 61.05 54956.97 88888.00 2011-11-02 00:09:23.000 306 12715.25 61.05 54956.97 88888.00 2011-11-02 00:09:23.125 306 12715.23 61.05 54957.00 88888.00 2011-11-02 00:09:23.250 306 12715.27 61.05 54957.03 88888.00 2011-11-02 00:09:23.375 306 12715.35 61.05 54957.00 88888.00 2011-11-02 00:09:23.500 306 12715.30 61.02 54957.03 88888.00 2011-11-02 00:09:23.625 306 12715.27 61.00 54957.00 88888.00 2011-11-02 00:09:23.750 306 12715.23 61.00 54957.00 88888.00 2011-11-02 00:09:23.875 306 12715.27 61.00 54957.03 88888.00 2011-11-02 00:09:24.000 306 12715.25 60.98 54957.03 88888.00 2011-11-02 00:09:24.125 306 12715.27 61.00 54957.05 88888.00 2011-11-02 00:09:24.250 306 12715.23 61.02 54957.05 88888.00 2011-11-02 00:09:24.375 306 12715.20 61.00 54957.03 88888.00 2011-11-02 00:09:24.500 306 12715.15 61.00 54957.03 88888.00 2011-11-02 00:09:24.625 306 12715.17 61.00 54957.05 88888.00 2011-11-02 00:09:24.750 306 12715.20 60.98 54957.05 88888.00 2011-11-02 00:09:24.875 306 12715.17 60.95 54957.05 88888.00 2011-11-02 00:09:25.000 306 12715.20 60.95 54957.05 88888.00 2011-11-02 00:09:25.125 306 12715.20 60.98 54957.05 88888.00 2011-11-02 00:09:25.250 306 12715.17 60.92 54957.03 88888.00 2011-11-02 00:09:25.375 306 12715.20 60.92 54957.03 88888.00 2011-11-02 00:09:25.500 306 12715.17 60.95 54957.03 88888.00 2011-11-02 00:09:25.625 306 12715.12 60.95 54957.05 88888.00 2011-11-02 00:09:25.750 306 12715.15 60.95 54957.05 88888.00 2011-11-02 00:09:25.875 306 12715.20 60.95 54957.07 88888.00 2011-11-02 00:09:26.000 306 12715.17 60.95 54957.10 88888.00 2011-11-02 00:09:26.125 306 12715.23 60.92 54957.07 88888.00 2011-11-02 00:09:26.250 306 12715.20 60.95 54957.07 88888.00 2011-11-02 00:09:26.375 306 12715.17 60.92 54957.07 88888.00 2011-11-02 00:09:26.500 306 12715.17 60.88 54957.05 88888.00 2011-11-02 00:09:26.625 306 12715.15 60.90 54957.10 88888.00 2011-11-02 00:09:26.750 306 12715.12 60.92 54957.07 88888.00 2011-11-02 00:09:26.875 306 12715.12 60.92 54957.05 88888.00 2011-11-02 00:09:27.000 306 12715.15 60.90 54957.00 88888.00 2011-11-02 00:09:27.125 306 12715.12 60.90 54956.97 88888.00 2011-11-02 00:09:27.250 306 12715.10 60.90 54957.00 88888.00 2011-11-02 00:09:27.375 306 12715.12 60.95 54957.03 88888.00 2011-11-02 00:09:27.500 306 12715.15 60.95 54957.03 88888.00 2011-11-02 00:09:27.625 306 12715.15 60.92 54957.03 88888.00 2011-11-02 00:09:27.750 306 12715.12 60.88 54957.00 88888.00 2011-11-02 00:09:27.875 306 12715.12 60.90 54957.03 88888.00 2011-11-02 00:09:28.000 306 12715.08 60.90 54957.03 88888.00 2011-11-02 00:09:28.125 306 12715.05 60.95 54957.05 88888.00 2011-11-02 00:09:28.250 306 12715.10 60.95 54957.05 88888.00 2011-11-02 00:09:28.375 306 12715.12 60.92 54957.03 88888.00 2011-11-02 00:09:28.500 306 12715.10 60.90 54957.05 88888.00 2011-11-02 00:09:28.625 306 12715.10 60.88 54957.03 88888.00 2011-11-02 00:09:28.750 306 12715.08 60.90 54957.05 88888.00 2011-11-02 00:09:28.875 306 12715.02 60.90 54957.10 88888.00 2011-11-02 00:09:29.000 306 12714.95 60.90 54957.10 88888.00 2011-11-02 00:09:29.125 306 12714.92 60.92 54957.12 88888.00 2011-11-02 00:09:29.250 306 12714.90 60.90 54957.12 88888.00 2011-11-02 00:09:29.375 306 12714.85 60.90 54957.12 88888.00 2011-11-02 00:09:29.500 306 12714.83 60.88 54957.12 88888.00 2011-11-02 00:09:29.625 306 12714.90 60.88 54957.12 88888.00 2011-11-02 00:09:29.750 306 12715.00 60.88 54957.10 88888.00 2011-11-02 00:09:29.875 306 12714.95 60.90 54957.10 88888.00 2011-11-02 00:09:30.000 306 12714.95 60.90 54957.10 88888.00 2011-11-02 00:09:30.125 306 12714.92 60.85 54957.12 88888.00 2011-11-02 00:09:30.250 306 12714.85 60.88 54957.12 88888.00 2011-11-02 00:09:30.375 306 12714.83 60.88 54957.12 88888.00 2011-11-02 00:09:30.500 306 12714.83 60.88 54957.12 88888.00 2011-11-02 00:09:30.625 306 12714.85 60.88 54957.10 88888.00 2011-11-02 00:09:30.750 306 12714.85 60.88 54957.12 88888.00 2011-11-02 00:09:30.875 306 12714.90 60.92 54957.12 88888.00 2011-11-02 00:09:31.000 306 12714.88 60.90 54957.10 88888.00 2011-11-02 00:09:31.125 306 12714.80 60.88 54957.15 88888.00 2011-11-02 00:09:31.250 306 12714.77 60.88 54957.15 88888.00 2011-11-02 00:09:31.375 306 12714.88 60.88 54957.15 88888.00 2011-11-02 00:09:31.500 306 12714.88 60.88 54957.12 88888.00 2011-11-02 00:09:31.625 306 12714.83 60.85 54957.12 88888.00 2011-11-02 00:09:31.750 306 12714.80 60.85 54957.12 88888.00 2011-11-02 00:09:31.875 306 12714.85 60.90 54957.12 88888.00 2011-11-02 00:09:32.000 306 12714.90 60.90 54957.12 88888.00 2011-11-02 00:09:32.125 306 12714.95 60.90 54957.12 88888.00 2011-11-02 00:09:32.250 306 12714.92 60.90 54957.12 88888.00 2011-11-02 00:09:32.375 306 12714.88 60.90 54957.12 88888.00 2011-11-02 00:09:32.500 306 12714.83 60.90 54957.12 88888.00 2011-11-02 00:09:32.625 306 12714.88 60.90 54957.12 88888.00 2011-11-02 00:09:32.750 306 12714.88 60.90 54957.07 88888.00 2011-11-02 00:09:32.875 306 12714.90 60.90 54957.07 88888.00 2011-11-02 00:09:33.000 306 12714.98 60.90 54957.05 88888.00 2011-11-02 00:09:33.125 306 12714.92 60.92 54957.05 88888.00 2011-11-02 00:09:33.250 306 12714.85 60.90 54957.07 88888.00 2011-11-02 00:09:33.375 306 12714.88 60.92 54957.07 88888.00 2011-11-02 00:09:33.500 306 12714.75 60.92 54957.07 88888.00 2011-11-02 00:09:33.625 306 12714.80 60.92 54957.07 88888.00 2011-11-02 00:09:33.750 306 12714.88 60.90 54957.05 88888.00 2011-11-02 00:09:33.875 306 12714.92 60.95 54957.03 88888.00 2011-11-02 00:09:34.000 306 12714.90 60.92 54957.03 88888.00 2011-11-02 00:09:34.125 306 12714.75 60.92 54957.07 88888.00 2011-11-02 00:09:34.250 306 12714.77 60.92 54957.07 88888.00 2011-11-02 00:09:34.375 306 12714.83 60.92 54957.05 88888.00 2011-11-02 00:09:34.500 306 12714.80 60.92 54957.05 88888.00 2011-11-02 00:09:34.625 306 12714.80 60.95 54957.07 88888.00 2011-11-02 00:09:34.750 306 12714.83 60.98 54957.07 88888.00 2011-11-02 00:09:34.875 306 12714.67 60.92 54957.10 88888.00 2011-11-02 00:09:35.000 306 12714.65 60.90 54957.07 88888.00 2011-11-02 00:09:35.125 306 12714.77 60.90 54957.10 88888.00 2011-11-02 00:09:35.250 306 12714.80 60.90 54957.12 88888.00 2011-11-02 00:09:35.375 306 12714.77 60.90 54957.15 88888.00 2011-11-02 00:09:35.500 306 12714.75 60.92 54957.12 88888.00 2011-11-02 00:09:35.625 306 12714.80 60.92 54957.12 88888.00 2011-11-02 00:09:35.750 306 12714.80 60.90 54957.05 88888.00 2011-11-02 00:09:35.875 306 12714.77 60.92 54957.07 88888.00 2011-11-02 00:09:36.000 306 12714.75 60.92 54957.10 88888.00 2011-11-02 00:09:36.125 306 12714.75 60.92 54957.10 88888.00 2011-11-02 00:09:36.250 306 12714.73 60.95 54957.12 88888.00 2011-11-02 00:09:36.375 306 12714.75 60.95 54957.10 88888.00 2011-11-02 00:09:36.500 306 12714.70 60.92 54957.10 88888.00 2011-11-02 00:09:36.625 306 12714.70 60.92 54957.12 88888.00 2011-11-02 00:09:36.750 306 12714.73 60.92 54957.10 88888.00 2011-11-02 00:09:36.875 306 12714.73 60.92 54957.10 88888.00 2011-11-02 00:09:37.000 306 12714.73 60.95 54957.10 88888.00 2011-11-02 00:09:37.125 306 12714.73 60.95 54957.10 88888.00 2011-11-02 00:09:37.250 306 12714.62 60.95 54957.12 88888.00 2011-11-02 00:09:37.375 306 12714.65 60.95 54957.12 88888.00 2011-11-02 00:09:37.500 306 12714.73 60.98 54957.12 88888.00 2011-11-02 00:09:37.625 306 12714.77 61.00 54957.10 88888.00 2011-11-02 00:09:37.750 306 12714.80 60.98 54957.07 88888.00 2011-11-02 00:09:37.875 306 12714.83 60.95 54957.07 88888.00 2011-11-02 00:09:38.000 306 12714.85 60.92 54957.07 88888.00 2011-11-02 00:09:38.125 306 12714.83 60.92 54957.12 88888.00 2011-11-02 00:09:38.250 306 12714.77 60.95 54957.12 88888.00 2011-11-02 00:09:38.375 306 12714.77 60.95 54957.07 88888.00 2011-11-02 00:09:38.500 306 12714.80 60.95 54957.07 88888.00 2011-11-02 00:09:38.625 306 12714.77 60.98 54957.07 88888.00 2011-11-02 00:09:38.750 306 12714.80 61.00 54957.10 88888.00 2011-11-02 00:09:38.875 306 12714.88 61.00 54957.05 88888.00 2011-11-02 00:09:39.000 306 12714.90 60.95 54957.03 88888.00 2011-11-02 00:09:39.125 306 12714.90 60.92 54956.97 88888.00 2011-11-02 00:09:39.250 306 12714.88 60.95 54957.00 88888.00 2011-11-02 00:09:39.375 306 12714.92 61.00 54957.00 88888.00 2011-11-02 00:09:39.500 306 12714.92 60.98 54957.00 88888.00 2011-11-02 00:09:39.625 306 12714.95 60.95 54957.00 88888.00 2011-11-02 00:09:39.750 306 12714.98 60.92 54956.97 88888.00 2011-11-02 00:09:39.875 306 12714.95 60.95 54957.00 88888.00 2011-11-02 00:09:40.000 306 12714.90 60.95 54956.97 88888.00 2011-11-02 00:09:40.125 306 12714.90 60.95 54957.00 88888.00 2011-11-02 00:09:40.250 306 12714.90 60.98 54957.03 88888.00 2011-11-02 00:09:40.375 306 12714.90 61.00 54957.03 88888.00 2011-11-02 00:09:40.500 306 12714.95 60.98 54957.00 88888.00 2011-11-02 00:09:40.625 306 12714.92 60.98 54957.03 88888.00 2011-11-02 00:09:40.750 306 12714.90 60.98 54957.03 88888.00 2011-11-02 00:09:40.875 306 12714.88 61.00 54957.03 88888.00 2011-11-02 00:09:41.000 306 12714.92 60.95 54957.07 88888.00 2011-11-02 00:09:41.125 306 12714.95 60.92 54957.10 88888.00 2011-11-02 00:09:41.250 306 12714.90 60.90 54957.07 88888.00 2011-11-02 00:09:41.375 306 12714.92 60.95 54957.10 88888.00 2011-11-02 00:09:41.500 306 12714.95 60.95 54957.07 88888.00 2011-11-02 00:09:41.625 306 12714.90 60.98 54957.05 88888.00 2011-11-02 00:09:41.750 306 12714.90 60.95 54957.07 88888.00 2011-11-02 00:09:41.875 306 12714.90 60.98 54957.07 88888.00 2011-11-02 00:09:42.000 306 12714.90 60.98 54957.07 88888.00 2011-11-02 00:09:42.125 306 12714.95 61.00 54957.07 88888.00 2011-11-02 00:09:42.250 306 12714.98 60.98 54957.07 88888.00 2011-11-02 00:09:42.375 306 12714.95 61.00 54957.07 88888.00 2011-11-02 00:09:42.500 306 12714.92 60.98 54957.12 88888.00 2011-11-02 00:09:42.625 306 12714.90 60.98 54957.10 88888.00 2011-11-02 00:09:42.750 306 12714.92 60.98 54957.10 88888.00 2011-11-02 00:09:42.875 306 12715.00 60.98 54957.07 88888.00 2011-11-02 00:09:43.000 306 12715.00 61.00 54957.07 88888.00 2011-11-02 00:09:43.125 306 12714.98 60.98 54957.07 88888.00 2011-11-02 00:09:43.250 306 12714.95 60.92 54957.05 88888.00 2011-11-02 00:09:43.375 306 12715.02 60.92 54957.03 88888.00 2011-11-02 00:09:43.500 306 12715.02 60.98 54957.05 88888.00 2011-11-02 00:09:43.625 306 12715.00 61.00 54957.07 88888.00 2011-11-02 00:09:43.750 306 12715.00 60.95 54957.07 88888.00 2011-11-02 00:09:43.875 306 12715.08 60.95 54957.07 88888.00 2011-11-02 00:09:44.000 306 12715.02 60.95 54957.05 88888.00 2011-11-02 00:09:44.125 306 12715.00 60.95 54957.07 88888.00 2011-11-02 00:09:44.250 306 12714.98 60.95 54957.07 88888.00 2011-11-02 00:09:44.375 306 12714.98 60.95 54957.10 88888.00 2011-11-02 00:09:44.500 306 12715.08 60.98 54957.07 88888.00 2011-11-02 00:09:44.625 306 12715.10 60.98 54957.05 88888.00 2011-11-02 00:09:44.750 306 12715.15 60.92 54957.05 88888.00 2011-11-02 00:09:44.875 306 12715.12 60.95 54957.03 88888.00 2011-11-02 00:09:45.000 306 12715.10 61.00 54957.00 88888.00 2011-11-02 00:09:45.125 306 12715.10 61.02 54957.03 88888.00 2011-11-02 00:09:45.250 306 12715.08 60.95 54957.00 88888.00 2011-11-02 00:09:45.375 306 12715.12 60.95 54957.00 88888.00 2011-11-02 00:09:45.500 306 12715.15 60.98 54957.00 88888.00 2011-11-02 00:09:45.625 306 12715.15 60.92 54957.00 88888.00 2011-11-02 00:09:45.750 306 12715.10 60.92 54956.97 88888.00 2011-11-02 00:09:45.875 306 12715.10 60.95 54956.97 88888.00 2011-11-02 00:09:46.000 306 12715.08 60.92 54956.95 88888.00 2011-11-02 00:09:46.125 306 12715.10 60.92 54956.95 88888.00 2011-11-02 00:09:46.250 306 12715.05 60.92 54956.95 88888.00 2011-11-02 00:09:46.375 306 12715.05 60.92 54956.93 88888.00 2011-11-02 00:09:46.500 306 12715.05 60.92 54956.97 88888.00 2011-11-02 00:09:46.625 306 12715.10 60.95 54956.97 88888.00 2011-11-02 00:09:46.750 306 12715.12 60.92 54957.00 88888.00 2011-11-02 00:09:46.875 306 12715.12 60.92 54957.03 88888.00 2011-11-02 00:09:47.000 306 12715.10 60.90 54957.03 88888.00 2011-11-02 00:09:47.125 306 12715.10 60.90 54957.03 88888.00 2011-11-02 00:09:47.250 306 12715.10 60.90 54957.03 88888.00 2011-11-02 00:09:47.375 306 12715.15 60.95 54957.03 88888.00 2011-11-02 00:09:47.500 306 12715.15 60.95 54957.00 88888.00 2011-11-02 00:09:47.625 306 12715.10 60.90 54957.03 88888.00 2011-11-02 00:09:47.750 306 12715.10 60.90 54957.03 88888.00 2011-11-02 00:09:47.875 306 12715.12 60.90 54957.03 88888.00 2011-11-02 00:09:48.000 306 12715.15 60.90 54957.00 88888.00 2011-11-02 00:09:48.125 306 12715.17 60.90 54957.03 88888.00 2011-11-02 00:09:48.250 306 12715.15 60.92 54957.05 88888.00 2011-11-02 00:09:48.375 306 12715.15 60.95 54957.05 88888.00 2011-11-02 00:09:48.500 306 12715.12 60.92 54957.03 88888.00 2011-11-02 00:09:48.625 306 12715.12 60.90 54957.00 88888.00 2011-11-02 00:09:48.750 306 12715.20 60.90 54957.03 88888.00 2011-11-02 00:09:48.875 306 12715.20 60.88 54957.05 88888.00 2011-11-02 00:09:49.000 306 12715.20 60.88 54957.00 88888.00 2011-11-02 00:09:49.125 306 12715.15 60.90 54957.03 88888.00 2011-11-02 00:09:49.250 306 12715.10 60.90 54957.00 88888.00 2011-11-02 00:09:49.375 306 12715.17 60.88 54956.97 88888.00 2011-11-02 00:09:49.500 306 12715.25 60.88 54957.00 88888.00 2011-11-02 00:09:49.625 306 12715.30 60.88 54957.05 88888.00 2011-11-02 00:09:49.750 306 12715.33 60.88 54957.03 88888.00 2011-11-02 00:09:49.875 306 12715.30 60.90 54957.05 88888.00 2011-11-02 00:09:50.000 306 12715.35 60.90 54957.00 88888.00 2011-11-02 00:09:50.125 306 12715.30 60.88 54957.03 88888.00 2011-11-02 00:09:50.250 306 12715.25 60.90 54957.03 88888.00 2011-11-02 00:09:50.375 306 12715.30 60.90 54957.03 88888.00 2011-11-02 00:09:50.500 306 12715.25 60.90 54957.00 88888.00 2011-11-02 00:09:50.625 306 12715.25 60.90 54957.03 88888.00 2011-11-02 00:09:50.750 306 12715.27 60.88 54957.03 88888.00 2011-11-02 00:09:50.875 306 12715.33 60.90 54957.03 88888.00 2011-11-02 00:09:51.000 306 12715.33 60.90 54956.97 88888.00 2011-11-02 00:09:51.125 306 12715.33 60.90 54956.97 88888.00 2011-11-02 00:09:51.250 306 12715.30 60.88 54956.95 88888.00 2011-11-02 00:09:51.375 306 12715.30 60.88 54956.93 88888.00 2011-11-02 00:09:51.500 306 12715.38 60.92 54956.93 88888.00 2011-11-02 00:09:51.625 306 12715.35 60.95 54956.95 88888.00 2011-11-02 00:09:51.750 306 12715.35 60.92 54956.95 88888.00 2011-11-02 00:09:51.875 306 12715.33 60.92 54956.97 88888.00 2011-11-02 00:09:52.000 306 12715.33 60.92 54956.95 88888.00 2011-11-02 00:09:52.125 306 12715.33 60.90 54956.97 88888.00 2011-11-02 00:09:52.250 306 12715.40 60.90 54956.95 88888.00 2011-11-02 00:09:52.375 306 12715.42 60.90 54956.93 88888.00 2011-11-02 00:09:52.500 306 12715.42 60.88 54956.93 88888.00 2011-11-02 00:09:52.625 306 12715.40 60.88 54956.93 88888.00 2011-11-02 00:09:52.750 306 12715.38 60.88 54956.95 88888.00 2011-11-02 00:09:52.875 306 12715.38 60.90 54956.97 88888.00 2011-11-02 00:09:53.000 306 12715.35 60.88 54956.95 88888.00 2011-11-02 00:09:53.125 306 12715.38 60.85 54957.00 88888.00 2011-11-02 00:09:53.250 306 12715.38 60.83 54956.97 88888.00 2011-11-02 00:09:53.375 306 12715.35 60.85 54956.97 88888.00 2011-11-02 00:09:53.500 306 12715.35 60.85 54956.95 88888.00 2011-11-02 00:09:53.625 306 12715.38 60.85 54956.97 88888.00 2011-11-02 00:09:53.750 306 12715.40 60.88 54957.00 88888.00 2011-11-02 00:09:53.875 306 12715.35 60.85 54957.00 88888.00 2011-11-02 00:09:54.000 306 12715.30 60.85 54956.97 88888.00 2011-11-02 00:09:54.125 306 12715.25 60.85 54956.97 88888.00 2011-11-02 00:09:54.250 306 12715.25 60.85 54956.97 88888.00 2011-11-02 00:09:54.375 306 12715.30 60.88 54956.97 88888.00 2011-11-02 00:09:54.500 306 12715.30 60.85 54956.97 88888.00 2011-11-02 00:09:54.625 306 12715.33 60.85 54956.95 88888.00 2011-11-02 00:09:54.750 306 12715.42 60.83 54956.93 88888.00 2011-11-02 00:09:54.875 306 12715.40 60.83 54956.97 88888.00 2011-11-02 00:09:55.000 306 12715.38 60.83 54956.97 88888.00 2011-11-02 00:09:55.125 306 12715.42 60.83 54956.97 88888.00 2011-11-02 00:09:55.250 306 12715.45 60.85 54956.95 88888.00 2011-11-02 00:09:55.375 306 12715.52 60.88 54956.95 88888.00 2011-11-02 00:09:55.500 306 12715.48 60.88 54957.00 88888.00 2011-11-02 00:09:55.625 306 12715.42 60.85 54956.97 88888.00 2011-11-02 00:09:55.750 306 12715.42 60.88 54956.97 88888.00 2011-11-02 00:09:55.875 306 12715.45 60.88 54956.97 88888.00 2011-11-02 00:09:56.000 306 12715.45 60.90 54956.97 88888.00 2011-11-02 00:09:56.125 306 12715.48 60.88 54956.97 88888.00 2011-11-02 00:09:56.250 306 12715.45 60.83 54956.97 88888.00 2011-11-02 00:09:56.375 306 12715.48 60.83 54956.95 88888.00 2011-11-02 00:09:56.500 306 12715.50 60.83 54956.97 88888.00 2011-11-02 00:09:56.625 306 12715.50 60.83 54956.97 88888.00 2011-11-02 00:09:56.750 306 12715.52 60.85 54956.97 88888.00 2011-11-02 00:09:56.875 306 12715.58 60.85 54956.93 88888.00 2011-11-02 00:09:57.000 306 12715.65 60.88 54956.90 88888.00 2011-11-02 00:09:57.125 306 12715.65 60.88 54956.88 88888.00 2011-11-02 00:09:57.250 306 12715.60 60.90 54956.88 88888.00 2011-11-02 00:09:57.375 306 12715.60 60.90 54956.88 88888.00 2011-11-02 00:09:57.500 306 12715.62 60.90 54956.88 88888.00 2011-11-02 00:09:57.625 306 12715.67 60.90 54956.85 88888.00 2011-11-02 00:09:57.750 306 12715.77 60.90 54956.88 88888.00 2011-11-02 00:09:57.875 306 12715.77 60.90 54956.88 88888.00 2011-11-02 00:09:58.000 306 12715.70 60.90 54956.85 88888.00 2011-11-02 00:09:58.125 306 12715.67 60.90 54956.85 88888.00 2011-11-02 00:09:58.250 306 12715.75 60.90 54956.88 88888.00 2011-11-02 00:09:58.375 306 12715.80 60.90 54956.88 88888.00 2011-11-02 00:09:58.500 306 12715.75 60.90 54956.88 88888.00 2011-11-02 00:09:58.625 306 12715.73 60.90 54956.88 88888.00 2011-11-02 00:09:58.750 306 12715.70 60.90 54956.88 88888.00 2011-11-02 00:09:58.875 306 12715.62 60.88 54956.90 88888.00 2011-11-02 00:09:59.000 306 12715.62 60.85 54956.90 88888.00 2011-11-02 00:09:59.125 306 12715.60 60.88 54956.93 88888.00 2011-11-02 00:09:59.250 306 12715.62 60.88 54956.97 88888.00 2011-11-02 00:09:59.375 306 12715.67 60.90 54956.95 88888.00 2011-11-02 00:09:59.500 306 12715.65 60.92 54956.95 88888.00 2011-11-02 00:09:59.625 306 12715.62 60.90 54956.97 88888.00 2011-11-02 00:09:59.750 306 12715.65 60.92 54956.95 88888.00 2011-11-02 00:09:59.875 306 12715.70 60.92 54956.97 88888.00 2011-11-02 00:10:00.000 306 12715.80 60.95 54956.95 88888.00 2011-11-02 00:10:00.125 306 12715.85 60.92 54956.95 88888.00 2011-11-02 00:10:00.250 306 12715.77 60.90 54957.00 88888.00 2011-11-02 00:10:00.375 306 12715.75 60.92 54957.00 88888.00 2011-11-02 00:10:00.500 306 12715.70 60.92 54956.97 88888.00 2011-11-02 00:10:00.625 306 12715.73 60.90 54956.95 88888.00 2011-11-02 00:10:00.750 306 12715.83 60.90 54956.93 88888.00 2011-11-02 00:10:00.875 306 12715.90 60.95 54956.93 88888.00 2011-11-02 00:10:01.000 306 12715.88 60.92 54956.93 88888.00 2011-11-02 00:10:01.125 306 12715.85 60.95 54956.93 88888.00 2011-11-02 00:10:01.250 306 12715.75 60.95 54956.93 88888.00 2011-11-02 00:10:01.375 306 12715.77 60.95 54956.90 88888.00 2011-11-02 00:10:01.500 306 12715.80 60.95 54956.90 88888.00 2011-11-02 00:10:01.625 306 12715.83 60.95 54956.93 88888.00 2011-11-02 00:10:01.750 306 12715.83 60.95 54956.93 88888.00 2011-11-02 00:10:01.875 306 12715.85 60.95 54956.93 88888.00 2011-11-02 00:10:02.000 306 12715.92 60.95 54956.93 88888.00 2011-11-02 00:10:02.125 306 12715.92 60.98 54956.93 88888.00 2011-11-02 00:10:02.250 306 12715.85 60.95 54956.90 88888.00 2011-11-02 00:10:02.375 306 12715.88 60.98 54956.93 88888.00 2011-11-02 00:10:02.500 306 12715.92 61.00 54956.93 88888.00 2011-11-02 00:10:02.625 306 12716.02 61.02 54956.93 88888.00 2011-11-02 00:10:02.750 306 12715.98 61.00 54956.88 88888.00 2011-11-02 00:10:02.875 306 12715.98 61.00 54956.85 88888.00 2011-11-02 00:10:03.000 306 12716.02 61.00 54956.82 88888.00 2011-11-02 00:10:03.125 306 12716.05 61.00 54956.82 88888.00 2011-11-02 00:10:03.250 306 12716.00 61.00 54956.85 88888.00 2011-11-02 00:10:03.375 306 12716.02 61.02 54956.82 88888.00 2011-11-02 00:10:03.500 306 12716.00 60.98 54956.80 88888.00 2011-11-02 00:10:03.625 306 12716.00 61.02 54956.80 88888.00 2011-11-02 00:10:03.750 306 12716.05 61.08 54956.82 88888.00 2011-11-02 00:10:03.875 306 12716.05 61.05 54956.85 88888.00 2011-11-02 00:10:04.000 306 12716.08 61.08 54956.82 88888.00 2011-11-02 00:10:04.125 306 12716.10 61.08 54956.80 88888.00 2011-11-02 00:10:04.250 306 12716.08 61.08 54956.82 88888.00 2011-11-02 00:10:04.375 306 12716.12 61.08 54956.80 88888.00 2011-11-02 00:10:04.500 306 12716.12 61.10 54956.80 88888.00 2011-11-02 00:10:04.625 306 12716.17 61.08 54956.80 88888.00 2011-11-02 00:10:04.750 306 12716.23 61.10 54956.82 88888.00 2011-11-02 00:10:04.875 306 12716.25 61.12 54956.85 88888.00 2011-11-02 00:10:05.000 306 12716.25 61.12 54956.85 88888.00 2011-11-02 00:10:05.125 306 12716.17 61.15 54956.85 88888.00 2011-11-02 00:10:05.250 306 12716.10 61.10 54956.85 88888.00 2011-11-02 00:10:05.375 306 12716.15 61.12 54956.85 88888.00 2011-11-02 00:10:05.500 306 12716.15 61.12 54956.85 88888.00 2011-11-02 00:10:05.625 306 12716.17 61.12 54956.82 88888.00 2011-11-02 00:10:05.750 306 12716.10 61.12 54956.85 88888.00 2011-11-02 00:10:05.875 306 12716.12 61.17 54956.85 88888.00 2011-11-02 00:10:06.000 306 12716.12 61.17 54956.82 88888.00 2011-11-02 00:10:06.125 306 12716.15 61.17 54956.85 88888.00 2011-11-02 00:10:06.250 306 12716.15 61.12 54956.85 88888.00 2011-11-02 00:10:06.375 306 12716.17 61.15 54956.82 88888.00 2011-11-02 00:10:06.500 306 12716.23 61.15 54956.82 88888.00 2011-11-02 00:10:06.625 306 12716.25 61.17 54956.85 88888.00 2011-11-02 00:10:06.750 306 12716.17 61.15 54956.82 88888.00 2011-11-02 00:10:06.875 306 12716.17 61.12 54956.80 88888.00 2011-11-02 00:10:07.000 306 12716.25 61.17 54956.82 88888.00 2011-11-02 00:10:07.125 306 12716.27 61.20 54956.82 88888.00 2011-11-02 00:10:07.250 306 12716.20 61.12 54956.82 88888.00 2011-11-02 00:10:07.375 306 12716.17 61.20 54956.80 88888.00 2011-11-02 00:10:07.500 306 12716.23 61.17 54956.80 88888.00 2011-11-02 00:10:07.625 306 12716.27 61.20 54956.82 88888.00 2011-11-02 00:10:07.750 306 12716.27 61.23 54956.82 88888.00 2011-11-02 00:10:07.875 306 12716.23 61.20 54956.82 88888.00 2011-11-02 00:10:08.000 306 12716.23 61.20 54956.82 88888.00 2011-11-02 00:10:08.125 306 12716.27 61.25 54956.82 88888.00 2011-11-02 00:10:08.250 306 12716.27 61.25 54956.82 88888.00 2011-11-02 00:10:08.375 306 12716.30 61.23 54956.82 88888.00 2011-11-02 00:10:08.500 306 12716.30 61.20 54956.80 88888.00 2011-11-02 00:10:08.625 306 12716.33 61.23 54956.82 88888.00 2011-11-02 00:10:08.750 306 12716.33 61.27 54956.78 88888.00 2011-11-02 00:10:08.875 306 12716.35 61.25 54956.75 88888.00 2011-11-02 00:10:09.000 306 12716.42 61.25 54956.75 88888.00 2011-11-02 00:10:09.125 306 12716.52 61.25 54956.72 88888.00 2011-11-02 00:10:09.250 306 12716.48 61.25 54956.78 88888.00 2011-11-02 00:10:09.375 306 12716.50 61.27 54956.78 88888.00 2011-11-02 00:10:09.500 306 12716.50 61.27 54956.75 88888.00 2011-11-02 00:10:09.625 306 12716.48 61.25 54956.75 88888.00 2011-11-02 00:10:09.750 306 12716.48 61.30 54956.75 88888.00 2011-11-02 00:10:09.875 306 12716.52 61.33 54956.75 88888.00 2011-11-02 00:10:10.000 306 12716.55 61.33 54956.75 88888.00 2011-11-02 00:10:10.125 306 12716.55 61.30 54956.75 88888.00 2011-11-02 00:10:10.250 306 12716.55 61.27 54956.68 88888.00 2011-11-02 00:10:10.375 306 12716.60 61.30 54956.72 88888.00 2011-11-02 00:10:10.500 306 12716.55 61.33 54956.72 88888.00 2011-11-02 00:10:10.625 306 12716.50 61.30 54956.72 88888.00 2011-11-02 00:10:10.750 306 12716.55 61.30 54956.72 88888.00 2011-11-02 00:10:10.875 306 12716.55 61.33 54956.75 88888.00 2011-11-02 00:10:11.000 306 12716.52 61.35 54956.78 88888.00 2011-11-02 00:10:11.125 306 12716.50 61.35 54956.80 88888.00 2011-11-02 00:10:11.250 306 12716.50 61.33 54956.78 88888.00 2011-11-02 00:10:11.375 306 12716.60 61.35 54956.78 88888.00 2011-11-02 00:10:11.500 306 12716.58 61.30 54956.80 88888.00 2011-11-02 00:10:11.625 306 12716.58 61.33 54956.80 88888.00 2011-11-02 00:10:11.750 306 12716.52 61.30 54956.75 88888.00 2011-11-02 00:10:11.875 306 12716.60 61.30 54956.75 88888.00 2011-11-02 00:10:12.000 306 12716.62 61.30 54956.75 88888.00 2011-11-02 00:10:12.125 306 12716.62 61.27 54956.75 88888.00 2011-11-02 00:10:12.250 306 12716.65 61.25 54956.78 88888.00 2011-11-02 00:10:12.375 306 12716.70 61.27 54956.80 88888.00 2011-11-02 00:10:12.500 306 12716.67 61.27 54956.82 88888.00 2011-11-02 00:10:12.625 306 12716.65 61.30 54956.80 88888.00 2011-11-02 00:10:12.750 306 12716.65 61.30 54956.80 88888.00 2011-11-02 00:10:12.875 306 12716.67 61.27 54956.80 88888.00 2011-11-02 00:10:13.000 306 12716.73 61.30 54956.78 88888.00 2011-11-02 00:10:13.125 306 12716.70 61.33 54956.80 88888.00 2011-11-02 00:10:13.250 306 12716.67 61.25 54956.80 88888.00 2011-11-02 00:10:13.375 306 12716.75 61.27 54956.78 88888.00 2011-11-02 00:10:13.500 306 12716.77 61.27 54956.78 88888.00 2011-11-02 00:10:13.625 306 12716.73 61.27 54956.78 88888.00 2011-11-02 00:10:13.750 306 12716.70 61.30 54956.78 88888.00 2011-11-02 00:10:13.875 306 12716.70 61.30 54956.80 88888.00 2011-11-02 00:10:14.000 306 12716.73 61.33 54956.78 88888.00 2011-11-02 00:10:14.125 306 12716.77 61.30 54956.78 88888.00 2011-11-02 00:10:14.250 306 12716.77 61.27 54956.80 88888.00 2011-11-02 00:10:14.375 306 12716.83 61.33 54956.80 88888.00 2011-11-02 00:10:14.500 306 12716.80 61.33 54956.80 88888.00 2011-11-02 00:10:14.625 306 12716.77 61.27 54956.78 88888.00 2011-11-02 00:10:14.750 306 12716.75 61.27 54956.72 88888.00 2011-11-02 00:10:14.875 306 12716.77 61.27 54956.70 88888.00 2011-11-02 00:10:15.000 306 12716.85 61.30 54956.68 88888.00 2011-11-02 00:10:15.125 306 12716.85 61.30 54956.68 88888.00 2011-11-02 00:10:15.250 306 12716.83 61.33 54956.70 88888.00 2011-11-02 00:10:15.375 306 12716.88 61.30 54956.65 88888.00 2011-11-02 00:10:15.500 306 12716.92 61.30 54956.68 88888.00 2011-11-02 00:10:15.625 306 12716.90 61.30 54956.70 88888.00 2011-11-02 00:10:15.750 306 12716.88 61.33 54956.70 88888.00 2011-11-02 00:10:15.875 306 12716.85 61.33 54956.70 88888.00 2011-11-02 00:10:16.000 306 12716.85 61.30 54956.68 88888.00 2011-11-02 00:10:16.125 306 12716.90 61.27 54956.68 88888.00 2011-11-02 00:10:16.250 306 12716.88 61.27 54956.70 88888.00 2011-11-02 00:10:16.375 306 12716.85 61.30 54956.70 88888.00 2011-11-02 00:10:16.500 306 12716.88 61.33 54956.70 88888.00 2011-11-02 00:10:16.625 306 12716.90 61.33 54956.72 88888.00 2011-11-02 00:10:16.750 306 12716.92 61.27 54956.70 88888.00 2011-11-02 00:10:16.875 306 12716.90 61.27 54956.75 88888.00 2011-11-02 00:10:17.000 306 12716.92 61.27 54956.78 88888.00 2011-11-02 00:10:17.125 306 12716.90 61.25 54956.78 88888.00 2011-11-02 00:10:17.250 306 12716.90 61.25 54956.80 88888.00 2011-11-02 00:10:17.375 306 12716.95 61.30 54956.80 88888.00 2011-11-02 00:10:17.500 306 12716.92 61.27 54956.80 88888.00 2011-11-02 00:10:17.625 306 12716.85 61.25 54956.78 88888.00 2011-11-02 00:10:17.750 306 12716.83 61.25 54956.78 88888.00 2011-11-02 00:10:17.875 306 12716.83 61.23 54956.78 88888.00 2011-11-02 00:10:18.000 306 12716.85 61.27 54956.78 88888.00 2011-11-02 00:10:18.125 306 12716.95 61.30 54956.80 88888.00 2011-11-02 00:10:18.250 306 12717.00 61.27 54956.78 88888.00 2011-11-02 00:10:18.375 306 12717.00 61.27 54956.80 88888.00 2011-11-02 00:10:18.500 306 12716.95 61.27 54956.80 88888.00 2011-11-02 00:10:18.625 306 12716.88 61.25 54956.80 88888.00 2011-11-02 00:10:18.750 306 12716.88 61.25 54956.78 88888.00 2011-11-02 00:10:18.875 306 12716.90 61.27 54956.80 88888.00 2011-11-02 00:10:19.000 306 12716.95 61.25 54956.78 88888.00 2011-11-02 00:10:19.125 306 12716.95 61.23 54956.80 88888.00 2011-11-02 00:10:19.250 306 12716.95 61.25 54956.80 88888.00 2011-11-02 00:10:19.375 306 12717.00 61.23 54956.78 88888.00 2011-11-02 00:10:19.500 306 12717.00 61.23 54956.78 88888.00 2011-11-02 00:10:19.625 306 12716.95 61.23 54956.80 88888.00 2011-11-02 00:10:19.750 306 12716.98 61.25 54956.82 88888.00 2011-11-02 00:10:19.875 306 12716.90 61.27 54956.82 88888.00 2011-11-02 00:10:20.000 306 12716.90 61.25 54956.78 88888.00 2011-11-02 00:10:20.125 306 12716.95 61.27 54956.80 88888.00 2011-11-02 00:10:20.250 306 12716.95 61.25 54956.80 88888.00 2011-11-02 00:10:20.375 306 12717.00 61.27 54956.82 88888.00 2011-11-02 00:10:20.500 306 12717.08 61.27 54956.80 88888.00 2011-11-02 00:10:20.625 306 12717.08 61.30 54956.80 88888.00 2011-11-02 00:10:20.750 306 12717.05 61.27 54956.80 88888.00 2011-11-02 00:10:20.875 306 12717.08 61.27 54956.78 88888.00 2011-11-02 00:10:21.000 306 12717.12 61.27 54956.75 88888.00 2011-11-02 00:10:21.125 306 12717.17 61.30 54956.75 88888.00 2011-11-02 00:10:21.250 306 12717.12 61.27 54956.75 88888.00 2011-11-02 00:10:21.375 306 12717.12 61.30 54956.75 88888.00 2011-11-02 00:10:21.500 306 12717.10 61.30 54956.75 88888.00 2011-11-02 00:10:21.625 306 12717.05 61.30 54956.78 88888.00 2011-11-02 00:10:21.750 306 12717.10 61.27 54956.78 88888.00 2011-11-02 00:10:21.875 306 12717.10 61.25 54956.75 88888.00 2011-11-02 00:10:22.000 306 12717.08 61.25 54956.72 88888.00 2011-11-02 00:10:22.125 306 12717.20 61.30 54956.75 88888.00 2011-11-02 00:10:22.250 306 12717.20 61.33 54956.75 88888.00 2011-11-02 00:10:22.375 306 12717.17 61.33 54956.75 88888.00 2011-11-02 00:10:22.500 306 12717.10 61.27 54956.75 88888.00 2011-11-02 00:10:22.625 306 12717.12 61.27 54956.75 88888.00 2011-11-02 00:10:22.750 306 12717.15 61.33 54956.78 88888.00 2011-11-02 00:10:22.875 306 12717.10 61.33 54956.78 88888.00 2011-11-02 00:10:23.000 306 12717.05 61.30 54956.80 88888.00 2011-11-02 00:10:23.125 306 12717.05 61.30 54956.80 88888.00 2011-11-02 00:10:23.250 306 12717.05 61.30 54956.78 88888.00 2011-11-02 00:10:23.375 306 12717.05 61.33 54956.80 88888.00 2011-11-02 00:10:23.500 306 12717.05 61.33 54956.80 88888.00 2011-11-02 00:10:23.625 306 12717.08 61.33 54956.80 88888.00 2011-11-02 00:10:23.750 306 12717.10 61.30 54956.78 88888.00 2011-11-02 00:10:23.875 306 12717.12 61.30 54956.80 88888.00 2011-11-02 00:10:24.000 306 12717.12 61.35 54956.80 88888.00 2011-11-02 00:10:24.125 306 12717.15 61.38 54956.80 88888.00 2011-11-02 00:10:24.250 306 12717.15 61.35 54956.80 88888.00 2011-11-02 00:10:24.375 306 12717.20 61.40 54956.80 88888.00 2011-11-02 00:10:24.500 306 12717.20 61.42 54956.80 88888.00 2011-11-02 00:10:24.625 306 12717.17 61.40 54956.80 88888.00 2011-11-02 00:10:24.750 306 12717.20 61.40 54956.80 88888.00 2011-11-02 00:10:24.875 306 12717.25 61.40 54956.80 88888.00 2011-11-02 00:10:25.000 306 12717.20 61.40 54956.80 88888.00 2011-11-02 00:10:25.125 306 12717.12 61.40 54956.80 88888.00 2011-11-02 00:10:25.250 306 12717.12 61.40 54956.82 88888.00 2011-11-02 00:10:25.375 306 12717.17 61.42 54956.82 88888.00 2011-11-02 00:10:25.500 306 12717.23 61.45 54956.82 88888.00 2011-11-02 00:10:25.625 306 12717.17 61.45 54956.82 88888.00 2011-11-02 00:10:25.750 306 12717.17 61.48 54956.82 88888.00 2011-11-02 00:10:25.875 306 12717.17 61.52 54956.82 88888.00 2011-11-02 00:10:26.000 306 12717.20 61.52 54956.82 88888.00 2011-11-02 00:10:26.125 306 12717.20 61.48 54956.82 88888.00 2011-11-02 00:10:26.250 306 12717.27 61.50 54956.80 88888.00 2011-11-02 00:10:26.375 306 12717.27 61.55 54956.85 88888.00 2011-11-02 00:10:26.500 306 12717.20 61.52 54956.85 88888.00 2011-11-02 00:10:26.625 306 12717.12 61.50 54956.82 88888.00 2011-11-02 00:10:26.750 306 12717.17 61.50 54956.82 88888.00 2011-11-02 00:10:26.875 306 12717.27 61.55 54956.80 88888.00 2011-11-02 00:10:27.000 306 12717.25 61.58 54956.78 88888.00 2011-11-02 00:10:27.125 306 12717.20 61.58 54956.78 88888.00 2011-11-02 00:10:27.250 306 12717.20 61.55 54956.75 88888.00 2011-11-02 00:10:27.375 306 12717.23 61.58 54956.75 88888.00 2011-11-02 00:10:27.500 306 12717.30 61.60 54956.78 88888.00 2011-11-02 00:10:27.625 306 12717.30 61.60 54956.75 88888.00 2011-11-02 00:10:27.750 306 12717.27 61.62 54956.72 88888.00 2011-11-02 00:10:27.875 306 12717.27 61.62 54956.72 88888.00 2011-11-02 00:10:28.000 306 12717.30 61.62 54956.72 88888.00 2011-11-02 00:10:28.125 306 12717.33 61.67 54956.72 88888.00 2011-11-02 00:10:28.250 306 12717.30 61.67 54956.75 88888.00 2011-11-02 00:10:28.375 306 12717.33 61.65 54956.72 88888.00 2011-11-02 00:10:28.500 306 12717.30 61.65 54956.72 88888.00 2011-11-02 00:10:28.625 306 12717.35 61.67 54956.72 88888.00 2011-11-02 00:10:28.750 306 12717.27 61.70 54956.75 88888.00 2011-11-02 00:10:28.875 306 12717.20 61.70 54956.80 88888.00 2011-11-02 00:10:29.000 306 12717.17 61.70 54956.80 88888.00 2011-11-02 00:10:29.125 306 12717.25 61.73 54956.78 88888.00 2011-11-02 00:10:29.250 306 12717.23 61.70 54956.80 88888.00 2011-11-02 00:10:29.375 306 12717.27 61.73 54956.80 88888.00 2011-11-02 00:10:29.500 306 12717.25 61.73 54956.80 88888.00 2011-11-02 00:10:29.625 306 12717.27 61.75 54956.80 88888.00 2011-11-02 00:10:29.750 306 12717.27 61.75 54956.78 88888.00 2011-11-02 00:10:29.875 306 12717.25 61.77 54956.78 88888.00 2011-11-02 00:10:30.000 306 12717.27 61.80 54956.78 88888.00 2011-11-02 00:10:30.125 306 12717.30 61.80 54956.80 88888.00 2011-11-02 00:10:30.250 306 12717.30 61.80 54956.80 88888.00 2011-11-02 00:10:30.375 306 12717.33 61.80 54956.82 88888.00 2011-11-02 00:10:30.500 306 12717.30 61.83 54956.82 88888.00 2011-11-02 00:10:30.625 306 12717.20 61.83 54956.80 88888.00 2011-11-02 00:10:30.750 306 12717.20 61.80 54956.78 88888.00 2011-11-02 00:10:30.875 306 12717.27 61.83 54956.80 88888.00 2011-11-02 00:10:31.000 306 12717.30 61.85 54956.80 88888.00 2011-11-02 00:10:31.125 306 12717.25 61.85 54956.80 88888.00 2011-11-02 00:10:31.250 306 12717.27 61.85 54956.80 88888.00 2011-11-02 00:10:31.375 306 12717.35 61.88 54956.80 88888.00 2011-11-02 00:10:31.500 306 12717.38 61.92 54956.78 88888.00 2011-11-02 00:10:31.625 306 12717.40 61.98 54956.78 88888.00 2011-11-02 00:10:31.750 306 12717.48 62.00 54956.78 88888.00 2011-11-02 00:10:31.875 306 12717.48 61.98 54956.75 88888.00 2011-11-02 00:10:32.000 306 12717.42 61.98 54956.78 88888.00 2011-11-02 00:10:32.125 306 12717.42 61.98 54956.75 88888.00 2011-11-02 00:10:32.250 306 12717.42 62.02 54956.75 88888.00 2011-11-02 00:10:32.375 306 12717.45 62.02 54956.75 88888.00 2011-11-02 00:10:32.500 306 12717.48 62.05 54956.75 88888.00 2011-11-02 00:10:32.625 306 12717.48 62.08 54956.72 88888.00 2011-11-02 00:10:32.750 306 12717.50 62.08 54956.72 88888.00 2011-11-02 00:10:32.875 306 12717.52 62.10 54956.72 88888.00 2011-11-02 00:10:33.000 306 12717.52 62.15 54956.68 88888.00 2011-11-02 00:10:33.125 306 12717.55 62.15 54956.68 88888.00 2011-11-02 00:10:33.250 306 12717.52 62.15 54956.70 88888.00 2011-11-02 00:10:33.375 306 12717.52 62.17 54956.70 88888.00 2011-11-02 00:10:33.500 306 12717.52 62.20 54956.68 88888.00 2011-11-02 00:10:33.625 306 12717.55 62.20 54956.68 88888.00 2011-11-02 00:10:33.750 306 12717.60 62.20 54956.68 88888.00 2011-11-02 00:10:33.875 306 12717.58 62.23 54956.70 88888.00 2011-11-02 00:10:34.000 306 12717.50 62.23 54956.65 88888.00 2011-11-02 00:10:34.125 306 12717.52 62.27 54956.70 88888.00 2011-11-02 00:10:34.250 306 12717.55 62.23 54956.68 88888.00 2011-11-02 00:10:34.375 306 12717.62 62.25 54956.65 88888.00 2011-11-02 00:10:34.500 306 12717.62 62.30 54956.65 88888.00 2011-11-02 00:10:34.625 306 12717.62 62.30 54956.68 88888.00 2011-11-02 00:10:34.750 306 12717.58 62.30 54956.68 88888.00 2011-11-02 00:10:34.875 306 12717.55 62.33 54956.70 88888.00 2011-11-02 00:10:35.000 306 12717.48 62.33 54956.75 88888.00 2011-11-02 00:10:35.125 306 12717.50 62.33 54956.75 88888.00 2011-11-02 00:10:35.250 306 12717.50 62.30 54956.75 88888.00 2011-11-02 00:10:35.375 306 12717.52 62.35 54956.75 88888.00 2011-11-02 00:10:35.500 306 12717.50 62.38 54956.75 88888.00 2011-11-02 00:10:35.625 306 12717.50 62.38 54956.72 88888.00 2011-11-02 00:10:35.750 306 12717.58 62.40 54956.72 88888.00 2011-11-02 00:10:35.875 306 12717.55 62.42 54956.75 88888.00 2011-11-02 00:10:36.000 306 12717.50 62.40 54956.72 88888.00 2011-11-02 00:10:36.125 306 12717.52 62.40 54956.72 88888.00 2011-11-02 00:10:36.250 306 12717.50 62.42 54956.75 88888.00 2011-11-02 00:10:36.375 306 12717.48 62.45 54956.75 88888.00 2011-11-02 00:10:36.500 306 12717.45 62.48 54956.75 88888.00 2011-11-02 00:10:36.625 306 12717.52 62.50 54956.75 88888.00 2011-11-02 00:10:36.750 306 12717.58 62.48 54956.72 88888.00 2011-11-02 00:10:36.875 306 12717.60 62.50 54956.72 88888.00 2011-11-02 00:10:37.000 306 12717.62 62.48 54956.72 88888.00 2011-11-02 00:10:37.125 306 12717.62 62.48 54956.72 88888.00 2011-11-02 00:10:37.250 306 12717.58 62.50 54956.75 88888.00 2011-11-02 00:10:37.375 306 12717.58 62.50 54956.75 88888.00 2011-11-02 00:10:37.500 306 12717.58 62.48 54956.72 88888.00 2011-11-02 00:10:37.625 306 12717.60 62.50 54956.75 88888.00 2011-11-02 00:10:37.750 306 12717.62 62.55 54956.72 88888.00 2011-11-02 00:10:37.875 306 12717.62 62.58 54956.72 88888.00 2011-11-02 00:10:38.000 306 12717.60 62.60 54956.70 88888.00 2011-11-02 00:10:38.125 306 12717.58 62.60 54956.72 88888.00 2011-11-02 00:10:38.250 306 12717.55 62.62 54956.72 88888.00 2011-11-02 00:10:38.375 306 12717.60 62.65 54956.75 88888.00 2011-11-02 00:10:38.500 306 12717.60 62.65 54956.75 88888.00 2011-11-02 00:10:38.625 306 12717.62 62.62 54956.72 88888.00 2011-11-02 00:10:38.750 306 12717.60 62.62 54956.70 88888.00 2011-11-02 00:10:38.875 306 12717.70 62.62 54956.68 88888.00 2011-11-02 00:10:39.000 306 12717.75 62.67 54956.68 88888.00 2011-11-02 00:10:39.125 306 12717.73 62.73 54956.68 88888.00 2011-11-02 00:10:39.250 306 12717.73 62.73 54956.65 88888.00 2011-11-02 00:10:39.375 306 12717.73 62.75 54956.68 88888.00 2011-11-02 00:10:39.500 306 12717.67 62.73 54956.68 88888.00 2011-11-02 00:10:39.625 306 12717.73 62.75 54956.65 88888.00 2011-11-02 00:10:39.750 306 12717.83 62.77 54956.70 88888.00 2011-11-02 00:10:39.875 306 12717.80 62.75 54956.70 88888.00 2011-11-02 00:10:40.000 306 12717.73 62.70 54956.62 88888.00 2011-11-02 00:10:40.125 306 12717.65 62.73 54956.62 88888.00 2011-11-02 00:10:40.250 306 12717.62 62.75 54956.68 88888.00 2011-11-02 00:10:40.375 306 12717.75 62.77 54956.68 88888.00 2011-11-02 00:10:40.500 306 12717.75 62.77 54956.68 88888.00 2011-11-02 00:10:40.625 306 12717.75 62.77 54956.68 88888.00 2011-11-02 00:10:40.750 306 12717.70 62.77 54956.68 88888.00 2011-11-02 00:10:40.875 306 12717.67 62.80 54956.72 88888.00 2011-11-02 00:10:41.000 306 12717.67 62.75 54956.72 88888.00 2011-11-02 00:10:41.125 306 12717.67 62.77 54956.72 88888.00 2011-11-02 00:10:41.250 306 12717.65 62.77 54956.72 88888.00 2011-11-02 00:10:41.375 306 12717.67 62.85 54956.72 88888.00 2011-11-02 00:10:41.500 306 12717.62 62.80 54956.70 88888.00 2011-11-02 00:10:41.625 306 12717.62 62.83 54956.72 88888.00 2011-11-02 00:10:41.750 306 12717.62 62.85 54956.78 88888.00 2011-11-02 00:10:41.875 306 12717.60 62.85 54956.72 88888.00 2011-11-02 00:10:42.000 306 12717.58 62.85 54956.72 88888.00 2011-11-02 00:10:42.125 306 12717.62 62.90 54956.78 88888.00 2011-11-02 00:10:42.250 306 12717.62 62.88 54956.75 88888.00 2011-11-02 00:10:42.375 306 12717.65 62.88 54956.75 88888.00 2011-11-02 00:10:42.500 306 12717.62 62.90 54956.75 88888.00 2011-11-02 00:10:42.625 306 12717.62 62.90 54956.78 88888.00 2011-11-02 00:10:42.750 306 12717.62 62.85 54956.75 88888.00 2011-11-02 00:10:42.875 306 12717.60 62.85 54956.78 88888.00 2011-11-02 00:10:43.000 306 12717.65 62.88 54956.75 88888.00 2011-11-02 00:10:43.125 306 12717.62 62.90 54956.75 88888.00 2011-11-02 00:10:43.250 306 12717.65 62.90 54956.78 88888.00 2011-11-02 00:10:43.375 306 12717.67 62.92 54956.80 88888.00 2011-11-02 00:10:43.500 306 12717.65 62.95 54956.78 88888.00 2011-11-02 00:10:43.625 306 12717.58 62.90 54956.78 88888.00 2011-11-02 00:10:43.750 306 12717.58 62.92 54956.78 88888.00 2011-11-02 00:10:43.875 306 12717.62 62.95 54956.80 88888.00 2011-11-02 00:10:44.000 306 12717.60 62.92 54956.78 88888.00 2011-11-02 00:10:44.125 306 12717.58 62.95 54956.78 88888.00 2011-11-02 00:10:44.250 306 12717.55 62.95 54956.75 88888.00 2011-11-02 00:10:44.375 306 12717.55 63.00 54956.72 88888.00 2011-11-02 00:10:44.500 306 12717.55 63.00 54956.78 88888.00 2011-11-02 00:10:44.625 306 12717.60 62.98 54956.80 88888.00 2011-11-02 00:10:44.750 306 12717.62 62.98 54956.75 88888.00 2011-11-02 00:10:44.875 306 12717.62 62.98 54956.75 88888.00 2011-11-02 00:10:45.000 306 12717.62 62.98 54956.75 88888.00 2011-11-02 00:10:45.125 306 12717.65 63.00 54956.78 88888.00 2011-11-02 00:10:45.250 306 12717.62 63.00 54956.78 88888.00 2011-11-02 00:10:45.375 306 12717.65 63.00 54956.75 88888.00 2011-11-02 00:10:45.500 306 12717.70 63.02 54956.75 88888.00 2011-11-02 00:10:45.625 306 12717.67 63.02 54956.78 88888.00 2011-11-02 00:10:45.750 306 12717.67 63.00 54956.75 88888.00 2011-11-02 00:10:45.875 306 12717.65 63.00 54956.75 88888.00 2011-11-02 00:10:46.000 306 12717.67 63.00 54956.78 88888.00 2011-11-02 00:10:46.125 306 12717.65 63.00 54956.78 88888.00 2011-11-02 00:10:46.250 306 12717.60 62.98 54956.78 88888.00 2011-11-02 00:10:46.375 306 12717.58 62.98 54956.75 88888.00 2011-11-02 00:10:46.500 306 12717.60 63.02 54956.78 88888.00 2011-11-02 00:10:46.625 306 12717.55 63.02 54956.78 88888.00 2011-11-02 00:10:46.750 306 12717.52 63.00 54956.80 88888.00 2011-11-02 00:10:46.875 306 12717.45 63.00 54956.82 88888.00 2011-11-02 00:10:47.000 306 12717.45 63.00 54956.85 88888.00 2011-11-02 00:10:47.125 306 12717.48 62.98 54956.90 88888.00 2011-11-02 00:10:47.250 306 12717.52 62.95 54956.90 88888.00 2011-11-02 00:10:47.375 306 12717.52 62.98 54956.90 88888.00 2011-11-02 00:10:47.500 306 12717.50 62.98 54956.90 88888.00 2011-11-02 00:10:47.625 306 12717.42 63.00 54956.90 88888.00 2011-11-02 00:10:47.750 306 12717.35 63.00 54956.90 88888.00 2011-11-02 00:10:47.875 306 12717.40 62.98 54956.90 88888.00 2011-11-02 00:10:48.000 306 12717.50 62.98 54956.90 88888.00 2011-11-02 00:10:48.125 306 12717.50 62.98 54956.90 88888.00 2011-11-02 00:10:48.250 306 12717.45 63.00 54956.95 88888.00 2011-11-02 00:10:48.375 306 12717.40 63.00 54956.93 88888.00 2011-11-02 00:10:48.500 306 12717.38 62.98 54956.90 88888.00 2011-11-02 00:10:48.625 306 12717.40 63.00 54956.90 88888.00 2011-11-02 00:10:48.750 306 12717.35 63.00 54956.93 88888.00 2011-11-02 00:10:48.875 306 12717.33 63.00 54956.97 88888.00 2011-11-02 00:10:49.000 306 12717.30 63.02 54956.95 88888.00 2011-11-02 00:10:49.125 306 12717.30 63.02 54956.93 88888.00 2011-11-02 00:10:49.250 306 12717.25 62.98 54956.93 88888.00 2011-11-02 00:10:49.375 306 12717.35 62.98 54956.95 88888.00 2011-11-02 00:10:49.500 306 12717.30 63.00 54956.97 88888.00 2011-11-02 00:10:49.625 306 12717.30 63.02 54956.95 88888.00 2011-11-02 00:10:49.750 306 12717.38 62.98 54956.93 88888.00 2011-11-02 00:10:49.875 306 12717.35 62.98 54956.95 88888.00 2011-11-02 00:10:50.000 306 12717.30 63.00 54957.00 88888.00 2011-11-02 00:10:50.125 306 12717.27 63.00 54956.97 88888.00 2011-11-02 00:10:50.250 306 12717.23 62.98 54957.00 88888.00 2011-11-02 00:10:50.375 306 12717.27 63.00 54956.97 88888.00 2011-11-02 00:10:50.500 306 12717.35 63.00 54957.00 88888.00 2011-11-02 00:10:50.625 306 12717.35 62.98 54957.00 88888.00 2011-11-02 00:10:50.750 306 12717.27 62.95 54957.00 88888.00 2011-11-02 00:10:50.875 306 12717.25 62.98 54956.95 88888.00 2011-11-02 00:10:51.000 306 12717.27 62.98 54956.95 88888.00 2011-11-02 00:10:51.125 306 12717.25 63.00 54956.97 88888.00 2011-11-02 00:10:51.250 306 12717.15 62.98 54956.97 88888.00 2011-11-02 00:10:51.375 306 12717.10 62.98 54956.97 88888.00 2011-11-02 00:10:51.500 306 12717.10 62.98 54956.97 88888.00 2011-11-02 00:10:51.625 306 12717.08 62.98 54956.97 88888.00 2011-11-02 00:10:51.750 306 12717.05 62.95 54957.00 88888.00 2011-11-02 00:10:51.875 306 12717.00 62.98 54957.03 88888.00 2011-11-02 00:10:52.000 306 12717.00 62.98 54957.03 88888.00 2011-11-02 00:10:52.125 306 12717.02 63.00 54957.03 88888.00 2011-11-02 00:10:52.250 306 12717.00 62.98 54957.03 88888.00 2011-11-02 00:10:52.375 306 12717.00 62.95 54957.00 88888.00 2011-11-02 00:10:52.500 306 12716.98 62.95 54957.03 88888.00 2011-11-02 00:10:52.625 306 12716.95 62.95 54957.05 88888.00 2011-11-02 00:10:52.750 306 12716.92 62.95 54957.05 88888.00 2011-11-02 00:10:52.875 306 12716.98 62.95 54957.07 88888.00 2011-11-02 00:10:53.000 306 12716.95 62.92 54957.10 88888.00 2011-11-02 00:10:53.125 306 12716.90 62.95 54957.15 88888.00 2011-11-02 00:10:53.250 306 12716.88 62.90 54957.18 88888.00 2011-11-02 00:10:53.375 306 12716.88 62.92 54957.18 88888.00 2011-11-02 00:10:53.500 306 12716.85 62.92 54957.15 88888.00 2011-11-02 00:10:53.625 306 12716.77 62.88 54957.12 88888.00 2011-11-02 00:10:53.750 306 12716.75 62.88 54957.15 88888.00 2011-11-02 00:10:53.875 306 12716.80 62.90 54957.18 88888.00 2011-11-02 00:10:54.000 306 12716.75 62.90 54957.20 88888.00 2011-11-02 00:10:54.125 306 12716.70 62.92 54957.20 88888.00 2011-11-02 00:10:54.250 306 12716.70 62.85 54957.20 88888.00 2011-11-02 00:10:54.375 306 12716.73 62.85 54957.18 88888.00 2011-11-02 00:10:54.500 306 12716.73 62.88 54957.22 88888.00 2011-11-02 00:10:54.625 306 12716.67 62.90 54957.22 88888.00 2011-11-02 00:10:54.750 306 12716.73 62.92 54957.22 88888.00 2011-11-02 00:10:54.875 306 12716.73 62.90 54957.25 88888.00 2011-11-02 00:10:55.000 306 12716.70 62.88 54957.25 88888.00 2011-11-02 00:10:55.125 306 12716.67 62.85 54957.28 88888.00 2011-11-02 00:10:55.250 306 12716.65 62.83 54957.25 88888.00 2011-11-02 00:10:55.375 306 12716.73 62.85 54957.25 88888.00 2011-11-02 00:10:55.500 306 12716.73 62.85 54957.28 88888.00 2011-11-02 00:10:55.625 306 12716.60 62.80 54957.28 88888.00 2011-11-02 00:10:55.750 306 12716.55 62.77 54957.28 88888.00 2011-11-02 00:10:55.875 306 12716.58 62.80 54957.30 88888.00 2011-11-02 00:10:56.000 306 12716.55 62.77 54957.30 88888.00 2011-11-02 00:10:56.125 306 12716.52 62.80 54957.35 88888.00 2011-11-02 00:10:56.250 306 12716.42 62.75 54957.35 88888.00 2011-11-02 00:10:56.375 306 12716.40 62.75 54957.35 88888.00 2011-11-02 00:10:56.500 306 12716.40 62.75 54957.32 88888.00 2011-11-02 00:10:56.625 306 12716.42 62.75 54957.35 88888.00 2011-11-02 00:10:56.750 306 12716.42 62.75 54957.38 88888.00 2011-11-02 00:10:56.875 306 12716.42 62.75 54957.32 88888.00 2011-11-02 00:10:57.000 306 12716.40 62.70 54957.30 88888.00 2011-11-02 00:10:57.125 306 12716.40 62.73 54957.32 88888.00 2011-11-02 00:10:57.250 306 12716.40 62.73 54957.30 88888.00 2011-11-02 00:10:57.375 306 12716.38 62.67 54957.30 88888.00 2011-11-02 00:10:57.500 306 12716.38 62.67 54957.32 88888.00 2011-11-02 00:10:57.625 306 12716.38 62.70 54957.32 88888.00 2011-11-02 00:10:57.750 306 12716.38 62.70 54957.35 88888.00 2011-11-02 00:10:57.875 306 12716.38 62.73 54957.35 88888.00 2011-11-02 00:10:58.000 306 12716.35 62.70 54957.32 88888.00 2011-11-02 00:10:58.125 306 12716.30 62.70 54957.35 88888.00 2011-11-02 00:10:58.250 306 12716.23 62.67 54957.35 88888.00 2011-11-02 00:10:58.375 306 12716.25 62.67 54957.32 88888.00 2011-11-02 00:10:58.500 306 12716.27 62.65 54957.32 88888.00 2011-11-02 00:10:58.625 306 12716.33 62.65 54957.35 88888.00 2011-11-02 00:10:58.750 306 12716.33 62.62 54957.38 88888.00 2011-11-02 00:10:58.875 306 12716.23 62.62 54957.43 88888.00 2011-11-02 00:10:59.000 306 12716.17 62.60 54957.43 88888.00 2011-11-02 00:10:59.125 306 12716.17 62.58 54957.45 88888.00 2011-11-02 00:10:59.250 306 12716.15 62.58 54957.47 88888.00 2011-11-02 00:10:59.375 306 12716.15 62.55 54957.45 88888.00 2011-11-02 00:10:59.500 306 12716.10 62.55 54957.47 88888.00 2011-11-02 00:10:59.625 306 12716.08 62.55 54957.50 88888.00 2011-11-02 00:10:59.750 306 12716.08 62.55 54957.47 88888.00 2011-11-02 00:10:59.875 306 12716.08 62.55 54957.50 88888.00 2011-11-02 00:11:00.000 306 12716.10 62.50 54957.50 88888.00 2011-11-02 00:11:00.125 306 12716.08 62.48 54957.50 88888.00 2011-11-02 00:11:00.250 306 12716.10 62.50 54957.55 88888.00 2011-11-02 00:11:00.375 306 12716.05 62.48 54957.53 88888.00 2011-11-02 00:11:00.500 306 12716.02 62.48 54957.53 88888.00 2011-11-02 00:11:00.625 306 12716.00 62.48 54957.55 88888.00 2011-11-02 00:11:00.750 306 12716.02 62.48 54957.55 88888.00 2011-11-02 00:11:00.875 306 12716.05 62.48 54957.53 88888.00 2011-11-02 00:11:01.000 306 12716.02 62.42 54957.55 88888.00 2011-11-02 00:11:01.125 306 12716.08 62.42 54957.60 88888.00 2011-11-02 00:11:01.250 306 12716.08 62.40 54957.57 88888.00 2011-11-02 00:11:01.375 306 12716.08 62.42 54957.55 88888.00 2011-11-02 00:11:01.500 306 12716.00 62.40 54957.57 88888.00 2011-11-02 00:11:01.625 306 12715.98 62.42 54957.57 88888.00 2011-11-02 00:11:01.750 306 12715.98 62.38 54957.57 88888.00 2011-11-02 00:11:01.875 306 12715.95 62.38 54957.57 88888.00 2011-11-02 00:11:02.000 306 12716.00 62.38 54957.57 88888.00 2011-11-02 00:11:02.125 306 12716.00 62.38 54957.60 88888.00 2011-11-02 00:11:02.250 306 12715.95 62.35 54957.62 88888.00 2011-11-02 00:11:02.375 306 12715.90 62.35 54957.62 88888.00 2011-11-02 00:11:02.500 306 12715.88 62.33 54957.62 88888.00 2011-11-02 00:11:02.625 306 12715.88 62.33 54957.65 88888.00 2011-11-02 00:11:02.750 306 12715.92 62.30 54957.62 88888.00 2011-11-02 00:11:02.875 306 12715.95 62.30 54957.60 88888.00 2011-11-02 00:11:03.000 306 12715.92 62.30 54957.57 88888.00 2011-11-02 00:11:03.125 306 12715.90 62.27 54957.57 88888.00 2011-11-02 00:11:03.250 306 12715.88 62.25 54957.57 88888.00 2011-11-02 00:11:03.375 306 12715.90 62.27 54957.57 88888.00 2011-11-02 00:11:03.500 306 12715.92 62.25 54957.57 88888.00 2011-11-02 00:11:03.625 306 12715.98 62.27 54957.57 88888.00 2011-11-02 00:11:03.750 306 12715.92 62.27 54957.60 88888.00 2011-11-02 00:11:03.875 306 12715.95 62.25 54957.57 88888.00 2011-11-02 00:11:04.000 306 12715.92 62.23 54957.60 88888.00 2011-11-02 00:11:04.125 306 12715.88 62.23 54957.60 88888.00 2011-11-02 00:11:04.250 306 12715.88 62.20 54957.62 88888.00 2011-11-02 00:11:04.375 306 12715.88 62.20 54957.62 88888.00 2011-11-02 00:11:04.500 306 12715.90 62.20 54957.65 88888.00 2011-11-02 00:11:04.625 306 12715.88 62.20 54957.62 88888.00 2011-11-02 00:11:04.750 306 12715.85 62.17 54957.62 88888.00 2011-11-02 00:11:04.875 306 12715.80 62.15 54957.68 88888.00 2011-11-02 00:11:05.000 306 12715.80 62.12 54957.68 88888.00 2011-11-02 00:11:05.125 306 12715.83 62.10 54957.68 88888.00 2011-11-02 00:11:05.250 306 12715.80 62.10 54957.70 88888.00 2011-11-02 00:11:05.375 306 12715.83 62.12 54957.70 88888.00 2011-11-02 00:11:05.500 306 12715.83 62.10 54957.70 88888.00 2011-11-02 00:11:05.625 306 12715.83 62.10 54957.70 88888.00 2011-11-02 00:11:05.750 306 12715.75 62.10 54957.72 88888.00 2011-11-02 00:11:05.875 306 12715.77 62.08 54957.70 88888.00 2011-11-02 00:11:06.000 306 12715.75 62.05 54957.72 88888.00 2011-11-02 00:11:06.125 306 12715.70 62.08 54957.70 88888.00 2011-11-02 00:11:06.250 306 12715.73 62.08 54957.70 88888.00 2011-11-02 00:11:06.375 306 12715.77 62.08 54957.70 88888.00 2011-11-02 00:11:06.500 306 12715.73 62.08 54957.72 88888.00 2011-11-02 00:11:06.625 306 12715.75 62.02 54957.75 88888.00 2011-11-02 00:11:06.750 306 12715.73 62.00 54957.78 88888.00 2011-11-02 00:11:06.875 306 12715.67 61.98 54957.72 88888.00 2011-11-02 00:11:07.000 306 12715.70 61.98 54957.72 88888.00 2011-11-02 00:11:07.125 306 12715.75 62.02 54957.75 88888.00 2011-11-02 00:11:07.250 306 12715.75 62.02 54957.75 88888.00 2011-11-02 00:11:07.375 306 12715.77 62.00 54957.75 88888.00 2011-11-02 00:11:07.500 306 12715.75 61.98 54957.75 88888.00 2011-11-02 00:11:07.625 306 12715.67 61.98 54957.72 88888.00 2011-11-02 00:11:07.750 306 12715.70 62.00 54957.75 88888.00 2011-11-02 00:11:07.875 306 12715.70 61.98 54957.75 88888.00 2011-11-02 00:11:08.000 306 12715.67 61.98 54957.72 88888.00 2011-11-02 00:11:08.125 306 12715.70 61.98 54957.78 88888.00 2011-11-02 00:11:08.250 306 12715.73 61.95 54957.78 88888.00 2011-11-02 00:11:08.375 306 12715.75 61.95 54957.78 88888.00 2011-11-02 00:11:08.500 306 12715.73 61.92 54957.78 88888.00 2011-11-02 00:11:08.625 306 12715.73 61.92 54957.78 88888.00 2011-11-02 00:11:08.750 306 12715.73 61.95 54957.78 88888.00 2011-11-02 00:11:08.875 306 12715.83 61.95 54957.75 88888.00 2011-11-02 00:11:09.000 306 12715.83 61.95 54957.70 88888.00 2011-11-02 00:11:09.125 306 12715.80 61.95 54957.68 88888.00 2011-11-02 00:11:09.250 306 12715.83 61.95 54957.68 88888.00 2011-11-02 00:11:09.375 306 12715.88 61.98 54957.68 88888.00 2011-11-02 00:11:09.500 306 12715.88 61.98 54957.68 88888.00 2011-11-02 00:11:09.625 306 12715.88 61.95 54957.65 88888.00 2011-11-02 00:11:09.750 306 12715.92 61.92 54957.68 88888.00 2011-11-02 00:11:09.875 306 12715.88 61.92 54957.68 88888.00 2011-11-02 00:11:10.000 306 12715.83 61.92 54957.68 88888.00 2011-11-02 00:11:10.125 306 12715.83 61.92 54957.65 88888.00 2011-11-02 00:11:10.250 306 12715.85 61.92 54957.65 88888.00 2011-11-02 00:11:10.375 306 12715.88 61.92 54957.65 88888.00 2011-11-02 00:11:10.500 306 12715.90 61.92 54957.65 88888.00 2011-11-02 00:11:10.625 306 12715.95 61.92 54957.68 88888.00 2011-11-02 00:11:10.750 306 12715.92 61.92 54957.68 88888.00 2011-11-02 00:11:10.875 306 12715.85 61.90 54957.70 88888.00 2011-11-02 00:11:11.000 306 12715.83 61.90 54957.70 88888.00 2011-11-02 00:11:11.125 306 12715.90 61.90 54957.72 88888.00 2011-11-02 00:11:11.250 306 12715.90 61.90 54957.72 88888.00 2011-11-02 00:11:11.375 306 12715.90 61.90 54957.72 88888.00 2011-11-02 00:11:11.500 306 12715.83 61.88 54957.70 88888.00 2011-11-02 00:11:11.625 306 12715.75 61.88 54957.70 88888.00 2011-11-02 00:11:11.750 306 12715.77 61.92 54957.72 88888.00 2011-11-02 00:11:11.875 306 12715.80 61.90 54957.70 88888.00 2011-11-02 00:11:12.000 306 12715.88 61.95 54957.70 88888.00 2011-11-02 00:11:12.125 306 12715.85 61.95 54957.75 88888.00 2011-11-02 00:11:12.250 306 12715.83 61.90 54957.75 88888.00 2011-11-02 00:11:12.375 306 12715.83 61.92 54957.75 88888.00 2011-11-02 00:11:12.500 306 12715.80 61.95 54957.75 88888.00 2011-11-02 00:11:12.625 306 12715.85 61.88 54957.72 88888.00 2011-11-02 00:11:12.750 306 12715.88 61.90 54957.72 88888.00 2011-11-02 00:11:12.875 306 12715.90 61.90 54957.70 88888.00 2011-11-02 00:11:13.000 306 12715.90 61.90 54957.70 88888.00 2011-11-02 00:11:13.125 306 12715.85 61.90 54957.72 88888.00 2011-11-02 00:11:13.250 306 12715.85 61.88 54957.70 88888.00 2011-11-02 00:11:13.375 306 12715.90 61.90 54957.68 88888.00 2011-11-02 00:11:13.500 306 12715.98 61.90 54957.70 88888.00 2011-11-02 00:11:13.625 306 12715.98 61.90 54957.70 88888.00 2011-11-02 00:11:13.750 306 12715.92 61.90 54957.72 88888.00 2011-11-02 00:11:13.875 306 12715.95 61.88 54957.72 88888.00 2011-11-02 00:11:14.000 306 12715.95 61.85 54957.70 88888.00 2011-11-02 00:11:14.125 306 12715.95 61.88 54957.72 88888.00 2011-11-02 00:11:14.250 306 12716.00 61.85 54957.70 88888.00 2011-11-02 00:11:14.375 306 12716.08 61.90 54957.72 88888.00 2011-11-02 00:11:14.500 306 12716.05 61.90 54957.72 88888.00 2011-11-02 00:11:14.625 306 12716.02 61.90 54957.70 88888.00 2011-11-02 00:11:14.750 306 12716.05 61.92 54957.70 88888.00 2011-11-02 00:11:14.875 306 12716.12 61.95 54957.65 88888.00 2011-11-02 00:11:15.000 306 12716.15 61.92 54957.62 88888.00 2011-11-02 00:11:15.125 306 12716.15 61.95 54957.65 88888.00 2011-11-02 00:11:15.250 306 12716.10 61.95 54957.65 88888.00 2011-11-02 00:11:15.375 306 12716.10 61.92 54957.62 88888.00 2011-11-02 00:11:15.500 306 12716.15 61.92 54957.60 88888.00 2011-11-02 00:11:15.625 306 12716.23 61.92 54957.60 88888.00 2011-11-02 00:11:15.750 306 12716.17 61.92 54957.60 88888.00 2011-11-02 00:11:15.875 306 12716.12 61.95 54957.65 88888.00 2011-11-02 00:11:16.000 306 12716.12 61.90 54957.62 88888.00 2011-11-02 00:11:16.125 306 12716.15 61.90 54957.60 88888.00 2011-11-02 00:11:16.250 306 12716.12 61.90 54957.62 88888.00 2011-11-02 00:11:16.375 306 12716.23 61.95 54957.60 88888.00 2011-11-02 00:11:16.500 306 12716.25 61.92 54957.62 88888.00 2011-11-02 00:11:16.625 306 12716.27 61.95 54957.62 88888.00 2011-11-02 00:11:16.750 306 12716.25 61.95 54957.62 88888.00 2011-11-02 00:11:16.875 306 12716.17 61.92 54957.62 88888.00 2011-11-02 00:11:17.000 306 12716.15 61.95 54957.65 88888.00 2011-11-02 00:11:17.125 306 12716.15 61.95 54957.65 88888.00 2011-11-02 00:11:17.250 306 12716.17 61.92 54957.68 88888.00 2011-11-02 00:11:17.375 306 12716.25 61.95 54957.68 88888.00 2011-11-02 00:11:17.500 306 12716.23 61.95 54957.68 88888.00 2011-11-02 00:11:17.625 306 12716.23 61.92 54957.65 88888.00 2011-11-02 00:11:17.750 306 12716.23 61.92 54957.65 88888.00 2011-11-02 00:11:17.875 306 12716.17 61.92 54957.65 88888.00 2011-11-02 00:11:18.000 306 12716.15 61.90 54957.65 88888.00 2011-11-02 00:11:18.125 306 12716.17 61.92 54957.68 88888.00 2011-11-02 00:11:18.250 306 12716.20 61.92 54957.65 88888.00 2011-11-02 00:11:18.375 306 12716.20 61.92 54957.62 88888.00 2011-11-02 00:11:18.500 306 12716.20 61.90 54957.60 88888.00 2011-11-02 00:11:18.625 306 12716.25 61.90 54957.60 88888.00 2011-11-02 00:11:18.750 306 12716.27 61.90 54957.62 88888.00 2011-11-02 00:11:18.875 306 12716.27 61.92 54957.65 88888.00 2011-11-02 00:11:19.000 306 12716.23 61.88 54957.60 88888.00 2011-11-02 00:11:19.125 306 12716.23 61.92 54957.62 88888.00 2011-11-02 00:11:19.250 306 12716.25 61.90 54957.62 88888.00 2011-11-02 00:11:19.375 306 12716.30 61.92 54957.62 88888.00 2011-11-02 00:11:19.500 306 12716.30 61.92 54957.65 88888.00 2011-11-02 00:11:19.625 306 12716.33 61.92 54957.65 88888.00 2011-11-02 00:11:19.750 306 12716.30 61.90 54957.62 88888.00 2011-11-02 00:11:19.875 306 12716.35 61.92 54957.62 88888.00 2011-11-02 00:11:20.000 306 12716.33 61.92 54957.62 88888.00 2011-11-02 00:11:20.125 306 12716.40 61.90 54957.60 88888.00 2011-11-02 00:11:20.250 306 12716.40 61.90 54957.57 88888.00 2011-11-02 00:11:20.375 306 12716.33 61.88 54957.57 88888.00 2011-11-02 00:11:20.500 306 12716.27 61.88 54957.57 88888.00 2011-11-02 00:11:20.625 306 12716.27 61.88 54957.62 88888.00 2011-11-02 00:11:20.750 306 12716.30 61.88 54957.60 88888.00 2011-11-02 00:11:20.875 306 12716.42 61.92 54957.57 88888.00 2011-11-02 00:11:21.000 306 12716.48 61.88 54957.55 88888.00 2011-11-02 00:11:21.125 306 12716.42 61.88 54957.55 88888.00 2011-11-02 00:11:21.250 306 12716.42 61.92 54957.55 88888.00 2011-11-02 00:11:21.375 306 12716.48 61.95 54957.57 88888.00 2011-11-02 00:11:21.500 306 12716.45 61.95 54957.55 88888.00 2011-11-02 00:11:21.625 306 12716.52 61.92 54957.55 88888.00 2011-11-02 00:11:21.750 306 12716.52 61.90 54957.55 88888.00 2011-11-02 00:11:21.875 306 12716.50 61.92 54957.55 88888.00 2011-11-02 00:11:22.000 306 12716.50 61.90 54957.55 88888.00 2011-11-02 00:11:22.125 306 12716.40 61.92 54957.55 88888.00 2011-11-02 00:11:22.250 306 12716.40 61.95 54957.57 88888.00 2011-11-02 00:11:22.375 306 12716.42 61.95 54957.55 88888.00 2011-11-02 00:11:22.500 306 12716.42 61.92 54957.53 88888.00 2011-11-02 00:11:22.625 306 12716.48 61.90 54957.55 88888.00 2011-11-02 00:11:22.750 306 12716.52 61.92 54957.57 88888.00 2011-11-02 00:11:22.875 306 12716.48 61.92 54957.60 88888.00 2011-11-02 00:11:23.000 306 12716.40 61.90 54957.62 88888.00 2011-11-02 00:11:23.125 306 12716.48 61.95 54957.62 88888.00 2011-11-02 00:11:23.250 306 12716.50 61.92 54957.65 88888.00 2011-11-02 00:11:23.375 306 12716.50 61.92 54957.65 88888.00 2011-11-02 00:11:23.500 306 12716.48 61.92 54957.65 88888.00 2011-11-02 00:11:23.625 306 12716.50 61.92 54957.60 88888.00 2011-11-02 00:11:23.750 306 12716.52 61.98 54957.60 88888.00 2011-11-02 00:11:23.875 306 12716.50 61.95 54957.60 88888.00 2011-11-02 00:11:24.000 306 12716.52 61.98 54957.60 88888.00 2011-11-02 00:11:24.125 306 12716.48 61.95 54957.62 88888.00 2011-11-02 00:11:24.250 306 12716.42 61.98 54957.62 88888.00 2011-11-02 00:11:24.375 306 12716.40 61.98 54957.62 88888.00 2011-11-02 00:11:24.500 306 12716.42 61.95 54957.65 88888.00 2011-11-02 00:11:24.625 306 12716.48 61.98 54957.62 88888.00 2011-11-02 00:11:24.750 306 12716.48 61.98 54957.62 88888.00 2011-11-02 00:11:24.875 306 12716.48 61.92 54957.62 88888.00 2011-11-02 00:11:25.000 306 12716.50 61.95 54957.60 88888.00 2011-11-02 00:11:25.125 306 12716.48 61.95 54957.62 88888.00 2011-11-02 00:11:25.250 306 12716.50 61.95 54957.60 88888.00 2011-11-02 00:11:25.375 306 12716.50 61.95 54957.62 88888.00 2011-11-02 00:11:25.500 306 12716.55 61.95 54957.62 88888.00 2011-11-02 00:11:25.625 306 12716.55 61.98 54957.62 88888.00 2011-11-02 00:11:25.750 306 12716.55 62.00 54957.62 88888.00 2011-11-02 00:11:25.875 306 12716.58 61.98 54957.62 88888.00 2011-11-02 00:11:26.000 306 12716.58 61.98 54957.60 88888.00 2011-11-02 00:11:26.125 306 12716.58 61.98 54957.62 88888.00 2011-11-02 00:11:26.250 306 12716.50 61.95 54957.62 88888.00 2011-11-02 00:11:26.375 306 12716.52 62.00 54957.62 88888.00 2011-11-02 00:11:26.500 306 12716.50 61.98 54957.62 88888.00 2011-11-02 00:11:26.625 306 12716.50 62.00 54957.62 88888.00 2011-11-02 00:11:26.750 306 12716.52 62.00 54957.60 88888.00 2011-11-02 00:11:26.875 306 12716.50 62.00 54957.57 88888.00 2011-11-02 00:11:27.000 306 12716.48 62.00 54957.55 88888.00 2011-11-02 00:11:27.125 306 12716.45 62.02 54957.57 88888.00 2011-11-02 00:11:27.250 306 12716.45 62.00 54957.57 88888.00 2011-11-02 00:11:27.375 306 12716.45 62.02 54957.57 88888.00 2011-11-02 00:11:27.500 306 12716.50 62.02 54957.55 88888.00 2011-11-02 00:11:27.625 306 12716.52 62.02 54957.55 88888.00 2011-11-02 00:11:27.750 306 12716.50 62.02 54957.57 88888.00 2011-11-02 00:11:27.875 306 12716.48 62.00 54957.57 88888.00 2011-11-02 00:11:28.000 306 12716.48 62.02 54957.53 88888.00 2011-11-02 00:11:28.125 306 12716.48 62.02 54957.53 88888.00 2011-11-02 00:11:28.250 306 12716.45 62.00 54957.55 88888.00 2011-11-02 00:11:28.375 306 12716.50 62.02 54957.57 88888.00 2011-11-02 00:11:28.500 306 12716.52 62.00 54957.57 88888.00 2011-11-02 00:11:28.625 306 12716.52 62.00 54957.57 88888.00 2011-11-02 00:11:28.750 306 12716.40 62.05 54957.57 88888.00 2011-11-02 00:11:28.875 306 12716.35 62.02 54957.60 88888.00 2011-11-02 00:11:29.000 306 12716.35 62.05 54957.65 88888.00 2011-11-02 00:11:29.125 306 12716.35 62.08 54957.68 88888.00 2011-11-02 00:11:29.250 306 12716.35 62.05 54957.68 88888.00 2011-11-02 00:11:29.375 306 12716.35 62.10 54957.65 88888.00 2011-11-02 00:11:29.500 306 12716.33 62.12 54957.65 88888.00 2011-11-02 00:11:29.625 306 12716.35 62.08 54957.65 88888.00 2011-11-02 00:11:29.750 306 12716.38 62.05 54957.62 88888.00 2011-11-02 00:11:29.875 306 12716.27 62.08 54957.65 88888.00 2011-11-02 00:11:30.000 306 12716.35 62.08 54957.62 88888.00 2011-11-02 00:11:30.125 306 12716.40 62.12 54957.65 88888.00 2011-11-02 00:11:30.250 306 12716.40 62.15 54957.68 88888.00 2011-11-02 00:11:30.375 306 12716.40 62.15 54957.65 88888.00 2011-11-02 00:11:30.500 306 12716.35 62.15 54957.62 88888.00 2011-11-02 00:11:30.625 306 12716.30 62.12 54957.68 88888.00 2011-11-02 00:11:30.750 306 12716.38 62.10 54957.65 88888.00 2011-11-02 00:11:30.875 306 12716.45 62.12 54957.65 88888.00 2011-11-02 00:11:31.000 306 12716.38 62.15 54957.65 88888.00 2011-11-02 00:11:31.125 306 12716.35 62.15 54957.68 88888.00 2011-11-02 00:11:31.250 306 12716.33 62.17 54957.68 88888.00 2011-11-02 00:11:31.375 306 12716.35 62.17 54957.68 88888.00 2011-11-02 00:11:31.500 306 12716.35 62.17 54957.72 88888.00 2011-11-02 00:11:31.625 306 12716.30 62.17 54957.70 88888.00 2011-11-02 00:11:31.750 306 12716.33 62.20 54957.68 88888.00 2011-11-02 00:11:31.875 306 12716.30 62.17 54957.68 88888.00 2011-11-02 00:11:32.000 306 12716.25 62.17 54957.68 88888.00 2011-11-02 00:11:32.125 306 12716.17 62.17 54957.68 88888.00 2011-11-02 00:11:32.250 306 12716.20 62.12 54957.68 88888.00 2011-11-02 00:11:32.375 306 12716.20 62.17 54957.70 88888.00 2011-11-02 00:11:32.500 306 12716.15 62.17 54957.70 88888.00 2011-11-02 00:11:32.625 306 12716.20 62.20 54957.70 88888.00 2011-11-02 00:11:32.750 306 12716.25 62.20 54957.68 88888.00 2011-11-02 00:11:32.875 306 12716.27 62.23 54957.68 88888.00 2011-11-02 00:11:33.000 306 12716.17 62.23 54957.65 88888.00 2011-11-02 00:11:33.125 306 12716.12 62.25 54957.65 88888.00 2011-11-02 00:11:33.250 306 12716.12 62.25 54957.68 88888.00 2011-11-02 00:11:33.375 306 12716.23 62.30 54957.68 88888.00 2011-11-02 00:11:33.500 306 12716.25 62.27 54957.65 88888.00 2011-11-02 00:11:33.625 306 12716.27 62.25 54957.65 88888.00 2011-11-02 00:11:33.750 306 12716.17 62.27 54957.65 88888.00 2011-11-02 00:11:33.875 306 12716.15 62.25 54957.65 88888.00 2011-11-02 00:11:34.000 306 12716.12 62.25 54957.65 88888.00 2011-11-02 00:11:34.125 306 12716.15 62.30 54957.65 88888.00 2011-11-02 00:11:34.250 306 12716.12 62.27 54957.68 88888.00 2011-11-02 00:11:34.375 306 12716.08 62.25 54957.65 88888.00 2011-11-02 00:11:34.500 306 12716.10 62.27 54957.65 88888.00 2011-11-02 00:11:34.625 306 12716.10 62.30 54957.68 88888.00 2011-11-02 00:11:34.750 306 12716.02 62.30 54957.68 88888.00 2011-11-02 00:11:34.875 306 12716.00 62.30 54957.72 88888.00 2011-11-02 00:11:35.000 306 12715.98 62.27 54957.72 88888.00 2011-11-02 00:11:35.125 306 12715.98 62.27 54957.72 88888.00 2011-11-02 00:11:35.250 306 12715.98 62.25 54957.75 88888.00 2011-11-02 00:11:35.375 306 12715.98 62.30 54957.75 88888.00 2011-11-02 00:11:35.500 306 12716.00 62.35 54957.78 88888.00 2011-11-02 00:11:35.625 306 12716.02 62.35 54957.78 88888.00 2011-11-02 00:11:35.750 306 12715.98 62.35 54957.75 88888.00 2011-11-02 00:11:35.875 306 12715.92 62.35 54957.78 88888.00 2011-11-02 00:11:36.000 306 12715.95 62.33 54957.72 88888.00 2011-11-02 00:11:36.125 306 12715.92 62.30 54957.72 88888.00 2011-11-02 00:11:36.250 306 12715.92 62.33 54957.80 88888.00 2011-11-02 00:11:36.375 306 12715.92 62.38 54957.78 88888.00 2011-11-02 00:11:36.500 306 12715.88 62.38 54957.78 88888.00 2011-11-02 00:11:36.625 306 12715.88 62.38 54957.80 88888.00 2011-11-02 00:11:36.750 306 12715.92 62.38 54957.80 88888.00 2011-11-02 00:11:36.875 306 12715.98 62.40 54957.80 88888.00 2011-11-02 00:11:37.000 306 12715.95 62.38 54957.78 88888.00 2011-11-02 00:11:37.125 306 12715.92 62.35 54957.75 88888.00 2011-11-02 00:11:37.250 306 12715.85 62.35 54957.80 88888.00 2011-11-02 00:11:37.375 306 12715.88 62.40 54957.82 88888.00 2011-11-02 00:11:37.500 306 12715.85 62.40 54957.82 88888.00 2011-11-02 00:11:37.625 306 12715.77 62.40 54957.80 88888.00 2011-11-02 00:11:37.750 306 12715.70 62.40 54957.78 88888.00 2011-11-02 00:11:37.875 306 12715.70 62.40 54957.80 88888.00 2011-11-02 00:11:38.000 306 12715.70 62.38 54957.80 88888.00 2011-11-02 00:11:38.125 306 12715.73 62.40 54957.78 88888.00 2011-11-02 00:11:38.250 306 12715.73 62.40 54957.80 88888.00 2011-11-02 00:11:38.375 306 12715.75 62.42 54957.80 88888.00 2011-11-02 00:11:38.500 306 12715.80 62.42 54957.82 88888.00 2011-11-02 00:11:38.625 306 12715.77 62.40 54957.82 88888.00 2011-11-02 00:11:38.750 306 12715.77 62.42 54957.82 88888.00 2011-11-02 00:11:38.875 306 12715.80 62.42 54957.82 88888.00 2011-11-02 00:11:39.000 306 12715.73 62.42 54957.75 88888.00 2011-11-02 00:11:39.125 306 12715.75 62.42 54957.78 88888.00 2011-11-02 00:11:39.250 306 12715.73 62.42 54957.78 88888.00 2011-11-02 00:11:39.375 306 12715.75 62.40 54957.78 88888.00 2011-11-02 00:11:39.500 306 12715.75 62.42 54957.78 88888.00 2011-11-02 00:11:39.625 306 12715.73 62.42 54957.75 88888.00 2011-11-02 00:11:39.750 306 12715.65 62.42 54957.78 88888.00 2011-11-02 00:11:39.875 306 12715.62 62.42 54957.78 88888.00 2011-11-02 00:11:40.000 306 12715.62 62.42 54957.75 88888.00 2011-11-02 00:11:40.125 306 12715.60 62.45 54957.80 88888.00 2011-11-02 00:11:40.250 306 12715.58 62.42 54957.82 88888.00 2011-11-02 00:11:40.375 306 12715.60 62.45 54957.80 88888.00 2011-11-02 00:11:40.500 306 12715.62 62.48 54957.82 88888.00 2011-11-02 00:11:40.625 306 12715.62 62.45 54957.80 88888.00 2011-11-02 00:11:40.750 306 12715.62 62.45 54957.80 88888.00 2011-11-02 00:11:40.875 306 12715.48 62.45 54957.82 88888.00 2011-11-02 00:11:41.000 306 12715.40 62.42 54957.80 88888.00 2011-11-02 00:11:41.125 306 12715.40 62.42 54957.82 88888.00 2011-11-02 00:11:41.250 306 12715.45 62.45 54957.85 88888.00 2011-11-02 00:11:41.375 306 12715.48 62.45 54957.85 88888.00 2011-11-02 00:11:41.500 306 12715.48 62.45 54957.88 88888.00 2011-11-02 00:11:41.625 306 12715.42 62.42 54957.88 88888.00 2011-11-02 00:11:41.750 306 12715.35 62.38 54957.88 88888.00 2011-11-02 00:11:41.875 306 12715.38 62.40 54957.88 88888.00 2011-11-02 00:11:42.000 306 12715.45 62.42 54957.90 88888.00 2011-11-02 00:11:42.125 306 12715.48 62.45 54957.90 88888.00 2011-11-02 00:11:42.250 306 12715.40 62.42 54957.93 88888.00 2011-11-02 00:11:42.375 306 12715.38 62.42 54957.93 88888.00 2011-11-02 00:11:42.500 306 12715.42 62.50 54957.90 88888.00 2011-11-02 00:11:42.625 306 12715.45 62.48 54957.93 88888.00 2011-11-02 00:11:42.750 306 12715.40 62.42 54957.93 88888.00 2011-11-02 00:11:42.875 306 12715.42 62.42 54957.90 88888.00 2011-11-02 00:11:43.000 306 12715.40 62.42 54957.90 88888.00 2011-11-02 00:11:43.125 306 12715.38 62.45 54957.93 88888.00 2011-11-02 00:11:43.250 306 12715.35 62.45 54957.93 88888.00 2011-11-02 00:11:43.375 306 12715.38 62.48 54957.93 88888.00 2011-11-02 00:11:43.500 306 12715.38 62.48 54957.90 88888.00 2011-11-02 00:11:43.625 306 12715.35 62.45 54957.90 88888.00 2011-11-02 00:11:43.750 306 12715.25 62.45 54957.90 88888.00 2011-11-02 00:11:43.875 306 12715.27 62.45 54957.93 88888.00 2011-11-02 00:11:44.000 306 12715.35 62.42 54957.90 88888.00 2011-11-02 00:11:44.125 306 12715.38 62.45 54957.90 88888.00 2011-11-02 00:11:44.250 306 12715.30 62.48 54957.90 88888.00 2011-11-02 00:11:44.375 306 12715.20 62.50 54957.88 88888.00 2011-11-02 00:11:44.500 306 12715.17 62.48 54957.90 88888.00 2011-11-02 00:11:44.625 306 12715.17 62.48 54957.88 88888.00 2011-11-02 00:11:44.750 306 12715.23 62.50 54957.88 88888.00 2011-11-02 00:11:44.875 306 12715.23 62.52 54957.90 88888.00 2011-11-02 00:11:45.000 306 12715.20 62.52 54957.85 88888.00 2011-11-02 00:11:45.125 306 12715.20 62.50 54957.88 88888.00 2011-11-02 00:11:45.250 306 12715.20 62.48 54957.85 88888.00 2011-11-02 00:11:45.375 306 12715.23 62.50 54957.85 88888.00 2011-11-02 00:11:45.500 306 12715.20 62.50 54957.85 88888.00 2011-11-02 00:11:45.625 306 12715.20 62.50 54957.88 88888.00 2011-11-02 00:11:45.750 306 12715.20 62.48 54957.88 88888.00 2011-11-02 00:11:45.875 306 12715.25 62.50 54957.82 88888.00 2011-11-02 00:11:46.000 306 12715.25 62.50 54957.82 88888.00 2011-11-02 00:11:46.125 306 12715.20 62.48 54957.82 88888.00 2011-11-02 00:11:46.250 306 12715.12 62.48 54957.85 88888.00 2011-11-02 00:11:46.375 306 12715.10 62.48 54957.85 88888.00 2011-11-02 00:11:46.500 306 12715.12 62.48 54957.85 88888.00 2011-11-02 00:11:46.625 306 12715.15 62.52 54957.85 88888.00 2011-11-02 00:11:46.750 306 12715.12 62.52 54957.88 88888.00 2011-11-02 00:11:46.875 306 12715.10 62.50 54957.90 88888.00 2011-11-02 00:11:47.000 306 12715.08 62.52 54957.90 88888.00 2011-11-02 00:11:47.125 306 12715.05 62.50 54957.93 88888.00 2011-11-02 00:11:47.250 306 12715.02 62.50 54957.93 88888.00 2011-11-02 00:11:47.375 306 12715.02 62.50 54957.93 88888.00 2011-11-02 00:11:47.500 306 12714.98 62.50 54957.90 88888.00 2011-11-02 00:11:47.625 306 12714.95 62.48 54957.93 88888.00 2011-11-02 00:11:47.750 306 12714.95 62.50 54957.90 88888.00 2011-11-02 00:11:47.875 306 12714.98 62.50 54957.93 88888.00 2011-11-02 00:11:48.000 306 12715.05 62.50 54957.93 88888.00 2011-11-02 00:11:48.125 306 12715.08 62.52 54957.93 88888.00 2011-11-02 00:11:48.250 306 12715.05 62.52 54957.93 88888.00 2011-11-02 00:11:48.375 306 12715.02 62.50 54957.90 88888.00 2011-11-02 00:11:48.500 306 12715.02 62.50 54957.93 88888.00 2011-11-02 00:11:48.625 306 12715.05 62.52 54957.93 88888.00 2011-11-02 00:11:48.750 306 12715.00 62.52 54957.93 88888.00 2011-11-02 00:11:48.875 306 12714.95 62.48 54957.95 88888.00 2011-11-02 00:11:49.000 306 12714.90 62.50 54957.95 88888.00 2011-11-02 00:11:49.125 306 12714.92 62.52 54957.93 88888.00 2011-11-02 00:11:49.250 306 12714.85 62.52 54957.93 88888.00 2011-11-02 00:11:49.375 306 12714.88 62.52 54957.93 88888.00 2011-11-02 00:11:49.500 306 12714.88 62.52 54957.93 88888.00 2011-11-02 00:11:49.625 306 12714.90 62.50 54957.93 88888.00 2011-11-02 00:11:49.750 306 12715.02 62.52 54957.95 88888.00 2011-11-02 00:11:49.875 306 12714.98 62.52 54958.00 88888.00 2011-11-02 00:11:50.000 306 12714.92 62.50 54957.95 88888.00 2011-11-02 00:11:50.125 306 12714.88 62.50 54957.95 88888.00 2011-11-02 00:11:50.250 306 12714.90 62.52 54957.95 88888.00 2011-11-02 00:11:50.375 306 12714.98 62.52 54957.95 88888.00 2011-11-02 00:11:50.500 306 12714.95 62.55 54957.95 88888.00 2011-11-02 00:11:50.625 306 12714.92 62.58 54957.95 88888.00 2011-11-02 00:11:50.750 306 12714.98 62.52 54957.88 88888.00 2011-11-02 00:11:50.875 306 12715.00 62.52 54957.88 88888.00 2011-11-02 00:11:51.000 306 12714.98 62.50 54957.85 88888.00 2011-11-02 00:11:51.125 306 12714.98 62.52 54957.88 88888.00 2011-11-02 00:11:51.250 306 12714.95 62.52 54957.90 88888.00 2011-11-02 00:11:51.375 306 12714.92 62.52 54957.85 88888.00 2011-11-02 00:11:51.500 306 12714.95 62.52 54957.85 88888.00 2011-11-02 00:11:51.625 306 12715.00 62.58 54957.90 88888.00 2011-11-02 00:11:51.750 306 12714.98 62.58 54957.88 88888.00 2011-11-02 00:11:51.875 306 12714.92 62.55 54957.88 88888.00 2011-11-02 00:11:52.000 306 12714.92 62.52 54957.85 88888.00 2011-11-02 00:11:52.125 306 12714.95 62.50 54957.88 88888.00 2011-11-02 00:11:52.250 306 12714.90 62.55 54957.90 88888.00 2011-11-02 00:11:52.375 306 12714.90 62.60 54957.93 88888.00 2011-11-02 00:11:52.500 306 12714.90 62.58 54957.88 88888.00 2011-11-02 00:11:52.625 306 12714.88 62.55 54957.85 88888.00 2011-11-02 00:11:52.750 306 12714.88 62.55 54957.88 88888.00 2011-11-02 00:11:52.875 306 12714.85 62.50 54957.88 88888.00 2011-11-02 00:11:53.000 306 12714.83 62.50 54957.90 88888.00 2011-11-02 00:11:53.125 306 12714.83 62.52 54957.93 88888.00 2011-11-02 00:11:53.250 306 12714.83 62.50 54957.95 88888.00 2011-11-02 00:11:53.375 306 12714.85 62.52 54957.95 88888.00 2011-11-02 00:11:53.500 306 12714.85 62.52 54957.95 88888.00 2011-11-02 00:11:53.625 306 12714.83 62.55 54957.97 88888.00 2011-11-02 00:11:53.750 306 12714.80 62.52 54957.95 88888.00 2011-11-02 00:11:53.875 306 12714.83 62.48 54957.93 88888.00 2011-11-02 00:11:54.000 306 12714.85 62.48 54957.97 88888.00 2011-11-02 00:11:54.125 306 12714.80 62.50 54958.00 88888.00 2011-11-02 00:11:54.250 306 12714.77 62.48 54957.97 88888.00 2011-11-02 00:11:54.375 306 12714.73 62.48 54957.95 88888.00 2011-11-02 00:11:54.500 306 12714.77 62.50 54957.97 88888.00 2011-11-02 00:11:54.625 306 12714.75 62.52 54958.00 88888.00 2011-11-02 00:11:54.750 306 12714.75 62.52 54958.00 88888.00 2011-11-02 00:11:54.875 306 12714.73 62.45 54957.95 88888.00 2011-11-02 00:11:55.000 306 12714.77 62.45 54957.95 88888.00 2011-11-02 00:11:55.125 306 12714.83 62.48 54957.97 88888.00 2011-11-02 00:11:55.250 306 12714.80 62.48 54958.00 88888.00 2011-11-02 00:11:55.375 306 12714.80 62.48 54957.95 88888.00 2011-11-02 00:11:55.500 306 12714.75 62.45 54957.90 88888.00 2011-11-02 00:11:55.625 306 12714.80 62.42 54957.93 88888.00 2011-11-02 00:11:55.750 306 12714.77 62.42 54957.95 88888.00 2011-11-02 00:11:55.875 306 12714.73 62.48 54957.97 88888.00 2011-11-02 00:11:56.000 306 12714.75 62.45 54957.97 88888.00 2011-11-02 00:11:56.125 306 12714.75 62.42 54958.00 88888.00 2011-11-02 00:11:56.250 306 12714.70 62.40 54957.97 88888.00 2011-11-02 00:11:56.375 306 12714.70 62.42 54957.97 88888.00 2011-11-02 00:11:56.500 306 12714.70 62.42 54958.00 88888.00 2011-11-02 00:11:56.625 306 12714.67 62.42 54957.97 88888.00 2011-11-02 00:11:56.750 306 12714.67 62.40 54957.95 88888.00 2011-11-02 00:11:56.875 306 12714.67 62.40 54957.95 88888.00 2011-11-02 00:11:57.000 306 12714.67 62.42 54957.93 88888.00 2011-11-02 00:11:57.125 306 12714.73 62.40 54957.90 88888.00 2011-11-02 00:11:57.250 306 12714.67 62.40 54957.88 88888.00 2011-11-02 00:11:57.375 306 12714.70 62.40 54957.88 88888.00 2011-11-02 00:11:57.500 306 12714.73 62.38 54957.88 88888.00 2011-11-02 00:11:57.625 306 12714.70 62.38 54957.88 88888.00 2011-11-02 00:11:57.750 306 12714.70 62.38 54957.90 88888.00 2011-11-02 00:11:57.875 306 12714.70 62.35 54957.90 88888.00 2011-11-02 00:11:58.000 306 12714.67 62.38 54957.88 88888.00 2011-11-02 00:11:58.125 306 12714.58 62.33 54957.90 88888.00 2011-11-02 00:11:58.250 306 12714.62 62.27 54957.90 88888.00 2011-11-02 00:11:58.375 306 12714.62 62.33 54957.90 88888.00 2011-11-02 00:11:58.500 306 12714.62 62.30 54957.90 88888.00 2011-11-02 00:11:58.625 306 12714.62 62.30 54957.88 88888.00 2011-11-02 00:11:58.750 306 12714.58 62.30 54957.90 88888.00 2011-11-02 00:11:58.875 306 12714.60 62.27 54957.93 88888.00 2011-11-02 00:11:59.000 306 12714.60 62.25 54957.93 88888.00 2011-11-02 00:11:59.125 306 12714.55 62.25 54957.93 88888.00 2011-11-02 00:11:59.250 306 12714.50 62.25 54957.93 88888.00 2011-11-02 00:11:59.375 306 12714.50 62.23 54958.00 88888.00 2011-11-02 00:11:59.500 306 12714.52 62.23 54958.03 88888.00 2011-11-02 00:11:59.625 306 12714.55 62.20 54958.00 88888.00 2011-11-02 00:11:59.750 306 12714.52 62.20 54957.97 88888.00 2011-11-02 00:11:59.875 306 12714.55 62.17 54957.97 88888.00 2011-11-02 00:12:00.000 306 12714.55 62.17 54958.00 88888.00 2011-11-02 00:12:00.125 306 12714.52 62.17 54958.00 88888.00 2011-11-02 00:12:00.250 306 12714.48 62.15 54958.00 88888.00 2011-11-02 00:12:00.375 306 12714.50 62.15 54958.00 88888.00 2011-11-02 00:12:00.500 306 12714.50 62.15 54958.00 88888.00 2011-11-02 00:12:00.625 306 12714.50 62.15 54958.03 88888.00 2011-11-02 00:12:00.750 306 12714.48 62.15 54958.03 88888.00 2011-11-02 00:12:00.875 306 12714.40 62.15 54958.05 88888.00 2011-11-02 00:12:01.000 306 12714.40 62.08 54958.00 88888.00 2011-11-02 00:12:01.125 306 12714.38 62.08 54958.00 88888.00 2011-11-02 00:12:01.250 306 12714.35 62.10 54958.07 88888.00 2011-11-02 00:12:01.375 306 12714.38 62.12 54958.05 88888.00 2011-11-02 00:12:01.500 306 12714.40 62.10 54958.03 88888.00 2011-11-02 00:12:01.625 306 12714.38 62.08 54958.00 88888.00 2011-11-02 00:12:01.750 306 12714.38 62.08 54958.00 88888.00 2011-11-02 00:12:01.875 306 12714.35 62.08 54958.03 88888.00 2011-11-02 00:12:02.000 306 12714.38 62.10 54958.03 88888.00 2011-11-02 00:12:02.125 306 12714.35 62.10 54958.05 88888.00 2011-11-02 00:12:02.250 306 12714.27 62.05 54958.05 88888.00 2011-11-02 00:12:02.375 306 12714.27 62.08 54958.07 88888.00 2011-11-02 00:12:02.500 306 12714.30 62.05 54958.03 88888.00 2011-11-02 00:12:02.625 306 12714.27 62.02 54958.03 88888.00 2011-11-02 00:12:02.750 306 12714.27 62.02 54958.03 88888.00 2011-11-02 00:12:02.875 306 12714.27 62.05 54958.00 88888.00 2011-11-02 00:12:03.000 306 12714.30 62.02 54958.00 88888.00 2011-11-02 00:12:03.125 306 12714.38 62.00 54958.00 88888.00 2011-11-02 00:12:03.250 306 12714.38 61.95 54958.00 88888.00 2011-11-02 00:12:03.375 306 12714.35 61.95 54958.00 88888.00 2011-11-02 00:12:03.500 306 12714.33 61.98 54958.00 88888.00 2011-11-02 00:12:03.625 306 12714.27 61.98 54957.97 88888.00 2011-11-02 00:12:03.750 306 12714.25 62.00 54958.05 88888.00 2011-11-02 00:12:03.875 306 12714.25 61.98 54958.03 88888.00 2011-11-02 00:12:04.000 306 12714.23 62.00 54957.97 88888.00 2011-11-02 00:12:04.125 306 12714.20 61.98 54958.00 88888.00 2011-11-02 00:12:04.250 306 12714.23 61.92 54958.00 88888.00 2011-11-02 00:12:04.375 306 12714.30 61.95 54958.00 88888.00 2011-11-02 00:12:04.500 306 12714.25 61.98 54958.03 88888.00 2011-11-02 00:12:04.625 306 12714.23 61.95 54958.03 88888.00 2011-11-02 00:12:04.750 306 12714.15 61.92 54958.03 88888.00 2011-11-02 00:12:04.875 306 12714.12 61.90 54958.10 88888.00 2011-11-02 00:12:05.000 306 12714.05 61.88 54958.07 88888.00 2011-11-02 00:12:05.125 306 12714.02 61.90 54958.10 88888.00 2011-11-02 00:12:05.250 306 12714.02 61.90 54958.10 88888.00 2011-11-02 00:12:05.375 306 12713.98 61.90 54958.07 88888.00 2011-11-02 00:12:05.500 306 12714.02 61.90 54958.10 88888.00 2011-11-02 00:12:05.625 306 12714.08 61.90 54958.12 88888.00 2011-11-02 00:12:05.750 306 12714.05 61.90 54958.12 88888.00 2011-11-02 00:12:05.875 306 12714.02 61.88 54958.15 88888.00 2011-11-02 00:12:06.000 306 12714.05 61.85 54958.12 88888.00 2011-11-02 00:12:06.125 306 12714.08 61.83 54958.15 88888.00 2011-11-02 00:12:06.250 306 12714.10 61.88 54958.15 88888.00 2011-11-02 00:12:06.375 306 12714.10 61.88 54958.15 88888.00 2011-11-02 00:12:06.500 306 12714.02 61.88 54958.15 88888.00 2011-11-02 00:12:06.625 306 12714.02 61.83 54958.10 88888.00 2011-11-02 00:12:06.750 306 12714.02 61.80 54958.12 88888.00 2011-11-02 00:12:06.875 306 12714.02 61.83 54958.15 88888.00 2011-11-02 00:12:07.000 306 12713.98 61.83 54958.12 88888.00 2011-11-02 00:12:07.125 306 12713.90 61.80 54958.18 88888.00 2011-11-02 00:12:07.250 306 12713.85 61.80 54958.12 88888.00 2011-11-02 00:12:07.375 306 12713.83 61.80 54958.10 88888.00 2011-11-02 00:12:07.500 306 12713.83 61.77 54958.12 88888.00 2011-11-02 00:12:07.625 306 12713.77 61.80 54958.15 88888.00 2011-11-02 00:12:07.750 306 12713.80 61.83 54958.12 88888.00 2011-11-02 00:12:07.875 306 12713.80 61.77 54958.12 88888.00 2011-11-02 00:12:08.000 306 12713.77 61.77 54958.12 88888.00 2011-11-02 00:12:08.125 306 12713.75 61.80 54958.10 88888.00 2011-11-02 00:12:08.250 306 12713.77 61.77 54958.12 88888.00 2011-11-02 00:12:08.375 306 12713.83 61.80 54958.12 88888.00 2011-11-02 00:12:08.500 306 12713.85 61.83 54958.12 88888.00 2011-11-02 00:12:08.625 306 12713.83 61.80 54958.18 88888.00 2011-11-02 00:12:08.750 306 12713.77 61.83 54958.12 88888.00 2011-11-02 00:12:08.875 306 12713.73 61.77 54958.10 88888.00 2011-11-02 00:12:09.000 306 12713.73 61.77 54958.07 88888.00 2011-11-02 00:12:09.125 306 12713.73 61.77 54958.07 88888.00 2011-11-02 00:12:09.250 306 12713.65 61.75 54958.05 88888.00 2011-11-02 00:12:09.375 306 12713.67 61.75 54958.05 88888.00 2011-11-02 00:12:09.500 306 12713.70 61.77 54958.05 88888.00 2011-11-02 00:12:09.625 306 12713.70 61.77 54958.03 88888.00 2011-11-02 00:12:09.750 306 12713.73 61.77 54958.05 88888.00 2011-11-02 00:12:09.875 306 12713.75 61.75 54958.05 88888.00 2011-11-02 00:12:10.000 306 12713.73 61.77 54958.07 88888.00 2011-11-02 00:12:10.125 306 12713.67 61.77 54958.10 88888.00 2011-11-02 00:12:10.250 306 12713.65 61.77 54958.10 88888.00 2011-11-02 00:12:10.375 306 12713.70 61.77 54958.10 88888.00 2011-11-02 00:12:10.500 306 12713.70 61.75 54958.07 88888.00 2011-11-02 00:12:10.625 306 12713.65 61.75 54958.07 88888.00 2011-11-02 00:12:10.750 306 12713.62 61.75 54958.10 88888.00 2011-11-02 00:12:10.875 306 12713.62 61.77 54958.10 88888.00 2011-11-02 00:12:11.000 306 12713.60 61.77 54958.12 88888.00 2011-11-02 00:12:11.125 306 12713.58 61.77 54958.12 88888.00 2011-11-02 00:12:11.250 306 12713.58 61.73 54958.12 88888.00 2011-11-02 00:12:11.375 306 12713.60 61.77 54958.15 88888.00 2011-11-02 00:12:11.500 306 12713.65 61.77 54958.18 88888.00 2011-11-02 00:12:11.625 306 12713.60 61.77 54958.15 88888.00 2011-11-02 00:12:11.750 306 12713.55 61.70 54958.15 88888.00 2011-11-02 00:12:11.875 306 12713.52 61.75 54958.18 88888.00 2011-11-02 00:12:12.000 306 12713.52 61.77 54958.18 88888.00 2011-11-02 00:12:12.125 306 12713.50 61.75 54958.18 88888.00 2011-11-02 00:12:12.250 306 12713.45 61.77 54958.20 88888.00 2011-11-02 00:12:12.375 306 12713.48 61.75 54958.18 88888.00 2011-11-02 00:12:12.500 306 12713.45 61.77 54958.15 88888.00 2011-11-02 00:12:12.625 306 12713.45 61.80 54958.18 88888.00 2011-11-02 00:12:12.750 306 12713.50 61.77 54958.15 88888.00 2011-11-02 00:12:12.875 306 12713.50 61.77 54958.18 88888.00 2011-11-02 00:12:13.000 306 12713.50 61.75 54958.12 88888.00 2011-11-02 00:12:13.125 306 12713.48 61.77 54958.12 88888.00 2011-11-02 00:12:13.250 306 12713.42 61.77 54958.18 88888.00 2011-11-02 00:12:13.375 306 12713.42 61.77 54958.20 88888.00 2011-11-02 00:12:13.500 306 12713.40 61.80 54958.20 88888.00 2011-11-02 00:12:13.625 306 12713.38 61.80 54958.15 88888.00 2011-11-02 00:12:13.750 306 12713.40 61.75 54958.15 88888.00 2011-11-02 00:12:13.875 306 12713.42 61.77 54958.18 88888.00 2011-11-02 00:12:14.000 306 12713.45 61.75 54958.15 88888.00 2011-11-02 00:12:14.125 306 12713.48 61.75 54958.18 88888.00 2011-11-02 00:12:14.250 306 12713.42 61.77 54958.15 88888.00 2011-11-02 00:12:14.375 306 12713.50 61.80 54958.18 88888.00 2011-11-02 00:12:14.500 306 12713.50 61.80 54958.18 88888.00 2011-11-02 00:12:14.625 306 12713.48 61.80 54958.20 88888.00 2011-11-02 00:12:14.750 306 12713.45 61.80 54958.20 88888.00 2011-11-02 00:12:14.875 306 12713.48 61.80 54958.15 88888.00 2011-11-02 00:12:15.000 306 12713.50 61.80 54958.03 88888.00 2011-11-02 00:12:15.125 306 12713.52 61.83 54958.07 88888.00 2011-11-02 00:12:15.250 306 12713.48 61.80 54958.12 88888.00 2011-11-02 00:12:15.375 306 12713.48 61.85 54958.10 88888.00 2011-11-02 00:12:15.500 306 12713.48 61.85 54958.07 88888.00 2011-11-02 00:12:15.625 306 12713.45 61.83 54958.07 88888.00 2011-11-02 00:12:15.750 306 12713.45 61.83 54958.05 88888.00 2011-11-02 00:12:15.875 306 12713.45 61.83 54958.07 88888.00 2011-11-02 00:12:16.000 306 12713.42 61.80 54958.05 88888.00 2011-11-02 00:12:16.125 306 12713.42 61.85 54958.03 88888.00 2011-11-02 00:12:16.250 306 12713.45 61.90 54958.07 88888.00 2011-11-02 00:12:16.375 306 12713.48 61.88 54958.10 88888.00 2011-11-02 00:12:16.500 306 12713.45 61.88 54958.07 88888.00 2011-11-02 00:12:16.625 306 12713.50 61.90 54958.05 88888.00 2011-11-02 00:12:16.750 306 12713.48 61.90 54958.07 88888.00 2011-11-02 00:12:16.875 306 12713.42 61.92 54958.07 88888.00 2011-11-02 00:12:17.000 306 12713.40 61.88 54958.07 88888.00 2011-11-02 00:12:17.125 306 12713.38 61.88 54958.12 88888.00 2011-11-02 00:12:17.250 306 12713.35 61.80 54958.07 88888.00 2011-11-02 00:12:17.375 306 12713.35 61.85 54958.07 88888.00 2011-11-02 00:12:17.500 306 12713.40 61.92 54958.10 88888.00 2011-11-02 00:12:17.625 306 12713.38 61.92 54958.10 88888.00 2011-11-02 00:12:17.750 306 12713.42 61.92 54958.10 88888.00 2011-11-02 00:12:17.875 306 12713.42 61.90 54958.05 88888.00 2011-11-02 00:12:18.000 306 12713.40 61.88 54958.07 88888.00 2011-11-02 00:12:18.125 306 12713.35 61.88 54958.10 88888.00 2011-11-02 00:12:18.250 306 12713.30 61.90 54958.10 88888.00 2011-11-02 00:12:18.375 306 12713.33 61.90 54958.10 88888.00 2011-11-02 00:12:18.500 306 12713.30 61.90 54958.07 88888.00 2011-11-02 00:12:18.625 306 12713.27 61.92 54958.10 88888.00 2011-11-02 00:12:18.750 306 12713.30 61.92 54958.15 88888.00 2011-11-02 00:12:18.875 306 12713.30 61.95 54958.07 88888.00 2011-11-02 00:12:19.000 306 12713.33 61.95 54958.07 88888.00 2011-11-02 00:12:19.125 306 12713.35 61.95 54958.10 88888.00 2011-11-02 00:12:19.250 306 12713.30 61.95 54958.07 88888.00 2011-11-02 00:12:19.375 306 12713.33 61.92 54958.07 88888.00 2011-11-02 00:12:19.500 306 12713.38 61.95 54958.12 88888.00 2011-11-02 00:12:19.625 306 12713.42 61.98 54958.12 88888.00 2011-11-02 00:12:19.750 306 12713.33 61.95 54958.12 88888.00 2011-11-02 00:12:19.875 306 12713.27 61.98 54958.12 88888.00 2011-11-02 00:12:20.000 306 12713.30 61.98 54958.05 88888.00 2011-11-02 00:12:20.125 306 12713.35 61.92 54958.03 88888.00 2011-11-02 00:12:20.250 306 12713.33 61.88 54958.07 88888.00 2011-11-02 00:12:20.375 306 12713.35 61.92 54958.07 88888.00 2011-11-02 00:12:20.500 306 12713.38 61.95 54958.05 88888.00 2011-11-02 00:12:20.625 306 12713.35 61.90 54958.07 88888.00 2011-11-02 00:12:20.750 306 12713.35 61.95 54958.07 88888.00 2011-11-02 00:12:20.875 306 12713.38 62.00 54958.05 88888.00 2011-11-02 00:12:21.000 306 12713.40 61.98 54958.00 88888.00 2011-11-02 00:12:21.125 306 12713.38 62.00 54958.03 88888.00 2011-11-02 00:12:21.250 306 12713.35 62.00 54958.03 88888.00 2011-11-02 00:12:21.375 306 12713.40 62.00 54958.00 88888.00 2011-11-02 00:12:21.500 306 12713.40 62.02 54958.00 88888.00 2011-11-02 00:12:21.625 306 12713.38 62.00 54957.97 88888.00 2011-11-02 00:12:21.750 306 12713.38 62.00 54957.95 88888.00 2011-11-02 00:12:21.875 306 12713.40 62.02 54957.97 88888.00 2011-11-02 00:12:22.000 306 12713.40 62.02 54957.95 88888.00 2011-11-02 00:12:22.125 306 12713.40 62.00 54957.95 88888.00 2011-11-02 00:12:22.250 306 12713.38 61.98 54957.97 88888.00 2011-11-02 00:12:22.375 306 12713.38 62.00 54957.97 88888.00 2011-11-02 00:12:22.500 306 12713.35 61.98 54957.95 88888.00 2011-11-02 00:12:22.625 306 12713.35 61.92 54957.93 88888.00 2011-11-02 00:12:22.750 306 12713.33 61.98 54957.97 88888.00 2011-11-02 00:12:22.875 306 12713.35 61.98 54958.00 88888.00 2011-11-02 00:12:23.000 306 12713.30 61.98 54957.97 88888.00 2011-11-02 00:12:23.125 306 12713.27 61.95 54958.03 88888.00 2011-11-02 00:12:23.250 306 12713.27 61.92 54957.97 88888.00 2011-11-02 00:12:23.375 306 12713.30 61.92 54957.97 88888.00 2011-11-02 00:12:23.500 306 12713.27 61.92 54958.03 88888.00 2011-11-02 00:12:23.625 306 12713.30 61.98 54958.03 88888.00 2011-11-02 00:12:23.750 306 12713.30 61.95 54958.00 88888.00 2011-11-02 00:12:23.875 306 12713.35 61.92 54958.00 88888.00 2011-11-02 00:12:24.000 306 12713.40 61.92 54958.00 88888.00 2011-11-02 00:12:24.125 306 12713.38 61.88 54958.00 88888.00 2011-11-02 00:12:24.250 306 12713.30 61.85 54958.00 88888.00 2011-11-02 00:12:24.375 306 12713.30 61.88 54958.00 88888.00 2011-11-02 00:12:24.500 306 12713.30 61.90 54958.00 88888.00 2011-11-02 00:12:24.625 306 12713.35 61.85 54958.00 88888.00 2011-11-02 00:12:24.750 306 12713.45 61.88 54957.97 88888.00 2011-11-02 00:12:24.875 306 12713.48 61.88 54958.00 88888.00 2011-11-02 00:12:25.000 306 12713.42 61.88 54957.97 88888.00 2011-11-02 00:12:25.125 306 12713.38 61.85 54958.00 88888.00 2011-11-02 00:12:25.250 306 12713.33 61.88 54957.97 88888.00 2011-11-02 00:12:25.375 306 12713.38 61.88 54957.97 88888.00 2011-11-02 00:12:25.500 306 12713.38 61.85 54957.97 88888.00 2011-11-02 00:12:25.625 306 12713.40 61.85 54958.00 88888.00 2011-11-02 00:12:25.750 306 12713.40 61.88 54958.00 88888.00 2011-11-02 00:12:25.875 306 12713.40 61.85 54958.00 88888.00 2011-11-02 00:12:26.000 306 12713.40 61.80 54957.97 88888.00 2011-11-02 00:12:26.125 306 12713.40 61.80 54958.00 88888.00 2011-11-02 00:12:26.250 306 12713.40 61.83 54957.95 88888.00 2011-11-02 00:12:26.375 306 12713.48 61.83 54957.97 88888.00 2011-11-02 00:12:26.500 306 12713.48 61.80 54957.95 88888.00 2011-11-02 00:12:26.625 306 12713.50 61.83 54957.97 88888.00 2011-11-02 00:12:26.750 306 12713.55 61.80 54957.95 88888.00 2011-11-02 00:12:26.875 306 12713.58 61.77 54957.93 88888.00 2011-11-02 00:12:27.000 306 12713.62 61.80 54957.90 88888.00 2011-11-02 00:12:27.125 306 12713.58 61.75 54957.88 88888.00 2011-11-02 00:12:27.250 306 12713.58 61.73 54957.90 88888.00 2011-11-02 00:12:27.375 306 12713.60 61.77 54957.93 88888.00 2011-11-02 00:12:27.500 306 12713.60 61.77 54957.90 88888.00 2011-11-02 00:12:27.625 306 12713.60 61.75 54957.85 88888.00 2011-11-02 00:12:27.750 306 12713.52 61.75 54957.85 88888.00 2011-11-02 00:12:27.875 306 12713.50 61.77 54957.80 88888.00 2011-11-02 00:12:28.000 306 12713.50 61.75 54957.75 88888.00 2011-11-02 00:12:28.125 306 12713.55 61.73 54957.82 88888.00 2011-11-02 00:12:28.250 306 12713.52 61.75 54957.90 88888.00 2011-11-02 00:12:28.375 306 12713.52 61.73 54957.90 88888.00 2011-11-02 00:12:28.500 306 12713.55 61.75 54957.88 88888.00 2011-11-02 00:12:28.625 306 12713.58 61.73 54957.88 88888.00 2011-11-02 00:12:28.750 306 12713.52 61.70 54957.90 88888.00 2011-11-02 00:12:28.875 306 12713.52 61.70 54957.90 88888.00 2011-11-02 00:12:29.000 306 12713.52 61.73 54957.90 88888.00 2011-11-02 00:12:29.125 306 12713.50 61.70 54957.93 88888.00 2011-11-02 00:12:29.250 306 12713.48 61.65 54957.90 88888.00 2011-11-02 00:12:29.375 306 12713.55 61.67 54957.95 88888.00 2011-11-02 00:12:29.500 306 12713.58 61.67 54957.95 88888.00 2011-11-02 00:12:29.625 306 12713.55 61.67 54957.97 88888.00 2011-11-02 00:12:29.750 306 12713.45 61.67 54957.95 88888.00 2011-11-02 00:12:29.875 306 12713.42 61.65 54957.90 88888.00 2011-11-02 00:12:30.000 306 12713.52 61.62 54957.90 88888.00 2011-11-02 00:12:30.125 306 12713.60 61.62 54957.93 88888.00 2011-11-02 00:12:30.250 306 12713.62 61.65 54957.93 88888.00 2011-11-02 00:12:30.375 306 12713.67 61.65 54957.90 88888.00 2011-11-02 00:12:30.500 306 12713.70 61.65 54957.88 88888.00 2011-11-02 00:12:30.625 306 12713.62 61.60 54957.95 88888.00 2011-11-02 00:12:30.750 306 12713.58 61.60 54957.97 88888.00 2011-11-02 00:12:30.875 306 12713.60 61.62 54957.97 88888.00 2011-11-02 00:12:31.000 306 12713.60 61.62 54957.93 88888.00 2011-11-02 00:12:31.125 306 12713.55 61.62 54957.93 88888.00 2011-11-02 00:12:31.250 306 12713.55 61.60 54957.95 88888.00 2011-11-02 00:12:31.375 306 12713.62 61.60 54957.95 88888.00 2011-11-02 00:12:31.500 306 12713.62 61.58 54957.93 88888.00 2011-11-02 00:12:31.625 306 12713.60 61.58 54957.95 88888.00 2011-11-02 00:12:31.750 306 12713.65 61.58 54957.97 88888.00 2011-11-02 00:12:31.875 306 12713.62 61.60 54957.97 88888.00 2011-11-02 00:12:32.000 306 12713.65 61.60 54958.00 88888.00 2011-11-02 00:12:32.125 306 12713.70 61.60 54958.00 88888.00 2011-11-02 00:12:32.250 306 12713.73 61.58 54957.95 88888.00 2011-11-02 00:12:32.375 306 12713.75 61.58 54957.95 88888.00 2011-11-02 00:12:32.500 306 12713.73 61.58 54957.95 88888.00 2011-11-02 00:12:32.625 306 12713.70 61.58 54957.93 88888.00 2011-11-02 00:12:32.750 306 12713.70 61.55 54957.90 88888.00 2011-11-02 00:12:32.875 306 12713.77 61.58 54957.85 88888.00 2011-11-02 00:12:33.000 306 12713.73 61.58 54957.82 88888.00 2011-11-02 00:12:33.125 306 12713.67 61.58 54957.82 88888.00 2011-11-02 00:12:33.250 306 12713.67 61.58 54957.82 88888.00 2011-11-02 00:12:33.375 306 12713.73 61.58 54957.82 88888.00 2011-11-02 00:12:33.500 306 12713.75 61.58 54957.85 88888.00 2011-11-02 00:12:33.625 306 12713.75 61.58 54957.90 88888.00 2011-11-02 00:12:33.750 306 12713.75 61.60 54957.90 88888.00 2011-11-02 00:12:33.875 306 12713.75 61.58 54957.88 88888.00 2011-11-02 00:12:34.000 306 12713.80 61.60 54957.82 88888.00 2011-11-02 00:12:34.125 306 12713.80 61.60 54957.85 88888.00 2011-11-02 00:12:34.250 306 12713.80 61.58 54957.85 88888.00 2011-11-02 00:12:34.375 306 12713.80 61.58 54957.80 88888.00 2011-11-02 00:12:34.500 306 12713.77 61.55 54957.78 88888.00 2011-11-02 00:12:34.625 306 12713.77 61.55 54957.78 88888.00 2011-11-02 00:12:34.750 306 12713.75 61.60 54957.80 88888.00 2011-11-02 00:12:34.875 306 12713.70 61.58 54957.85 88888.00 2011-11-02 00:12:35.000 306 12713.75 61.55 54957.85 88888.00 2011-11-02 00:12:35.125 306 12713.73 61.50 54957.85 88888.00 2011-11-02 00:12:35.250 306 12713.75 61.50 54957.88 88888.00 2011-11-02 00:12:35.375 306 12713.77 61.50 54957.85 88888.00 2011-11-02 00:12:35.500 306 12713.75 61.50 54957.88 88888.00 2011-11-02 00:12:35.625 306 12713.73 61.52 54957.88 88888.00 2011-11-02 00:12:35.750 306 12713.73 61.52 54957.88 88888.00 2011-11-02 00:12:35.875 306 12713.73 61.55 54957.90 88888.00 2011-11-02 00:12:36.000 306 12713.73 61.52 54957.88 88888.00 2011-11-02 00:12:36.125 306 12713.67 61.50 54957.88 88888.00 2011-11-02 00:12:36.250 306 12713.70 61.52 54957.90 88888.00 2011-11-02 00:12:36.375 306 12713.83 61.50 54957.85 88888.00 2011-11-02 00:12:36.500 306 12713.80 61.50 54957.85 88888.00 2011-11-02 00:12:36.625 306 12713.75 61.50 54957.88 88888.00 2011-11-02 00:12:36.750 306 12713.73 61.48 54957.85 88888.00 2011-11-02 00:12:36.875 306 12713.73 61.52 54957.88 88888.00 2011-11-02 00:12:37.000 306 12713.70 61.52 54957.88 88888.00 2011-11-02 00:12:37.125 306 12713.67 61.48 54957.85 88888.00 2011-11-02 00:12:37.250 306 12713.70 61.48 54957.88 88888.00 2011-11-02 00:12:37.375 306 12713.83 61.50 54957.82 88888.00 2011-11-02 00:12:37.500 306 12713.80 61.50 54957.88 88888.00 2011-11-02 00:12:37.625 306 12713.73 61.50 54957.82 88888.00 2011-11-02 00:12:37.750 306 12713.70 61.50 54957.85 88888.00 2011-11-02 00:12:37.875 306 12713.73 61.50 54957.85 88888.00 2011-11-02 00:12:38.000 306 12713.75 61.50 54957.88 88888.00 2011-11-02 00:12:38.125 306 12713.77 61.52 54957.85 88888.00 2011-11-02 00:12:38.250 306 12713.75 61.50 54957.85 88888.00 2011-11-02 00:12:38.375 306 12713.73 61.48 54957.82 88888.00 2011-11-02 00:12:38.500 306 12713.70 61.50 54957.85 88888.00 2011-11-02 00:12:38.625 306 12713.70 61.52 54957.88 88888.00 2011-11-02 00:12:38.750 306 12713.75 61.50 54957.85 88888.00 2011-11-02 00:12:38.875 306 12713.85 61.48 54957.80 88888.00 2011-11-02 00:12:39.000 306 12713.85 61.48 54957.75 88888.00 2011-11-02 00:12:39.125 306 12713.83 61.48 54957.78 88888.00 2011-11-02 00:12:39.250 306 12713.83 61.45 54957.80 88888.00 2011-11-02 00:12:39.375 306 12713.83 61.48 54957.78 88888.00 2011-11-02 00:12:39.500 306 12713.80 61.45 54957.78 88888.00 2011-11-02 00:12:39.625 306 12713.77 61.48 54957.78 88888.00 2011-11-02 00:12:39.750 306 12713.83 61.50 54957.78 88888.00 2011-11-02 00:12:39.875 306 12713.85 61.48 54957.80 88888.00 2011-11-02 00:12:40.000 306 12713.92 61.48 54957.78 88888.00 2011-11-02 00:12:40.125 306 12713.92 61.48 54957.78 88888.00 2011-11-02 00:12:40.250 306 12713.83 61.48 54957.80 88888.00 2011-11-02 00:12:40.375 306 12713.85 61.48 54957.80 88888.00 2011-11-02 00:12:40.500 306 12713.88 61.48 54957.80 88888.00 2011-11-02 00:12:40.625 306 12713.92 61.48 54957.78 88888.00 2011-11-02 00:12:40.750 306 12713.90 61.42 54957.75 88888.00 2011-11-02 00:12:40.875 306 12713.85 61.42 54957.78 88888.00 2011-11-02 00:12:41.000 306 12713.75 61.45 54957.78 88888.00 2011-11-02 00:12:41.125 306 12713.65 61.45 54957.80 88888.00 2011-11-02 00:12:41.250 306 12713.62 61.45 54957.80 88888.00 2011-11-02 00:12:41.375 306 12713.70 61.45 54957.80 88888.00 2011-11-02 00:12:41.500 306 12713.77 61.48 54957.80 88888.00 2011-11-02 00:12:41.625 306 12713.77 61.48 54957.80 88888.00 2011-11-02 00:12:41.750 306 12713.75 61.45 54957.80 88888.00 2011-11-02 00:12:41.875 306 12713.73 61.42 54957.82 88888.00 2011-11-02 00:12:42.000 306 12713.70 61.42 54957.82 88888.00 2011-11-02 00:12:42.125 306 12713.73 61.42 54957.80 88888.00 2011-11-02 00:12:42.250 306 12713.75 61.45 54957.82 88888.00 2011-11-02 00:12:42.375 306 12713.77 61.45 54957.82 88888.00 2011-11-02 00:12:42.500 306 12713.77 61.42 54957.80 88888.00 2011-11-02 00:12:42.625 306 12713.83 61.42 54957.78 88888.00 2011-11-02 00:12:42.750 306 12713.80 61.40 54957.80 88888.00 2011-11-02 00:12:42.875 306 12713.77 61.42 54957.80 88888.00 2011-11-02 00:12:43.000 306 12713.83 61.42 54957.82 88888.00 2011-11-02 00:12:43.125 306 12713.88 61.42 54957.80 88888.00 2011-11-02 00:12:43.250 306 12713.80 61.45 54957.80 88888.00 2011-11-02 00:12:43.375 306 12713.83 61.42 54957.80 88888.00 2011-11-02 00:12:43.500 306 12713.85 61.42 54957.80 88888.00 2011-11-02 00:12:43.625 306 12713.80 61.45 54957.78 88888.00 2011-11-02 00:12:43.750 306 12713.80 61.45 54957.78 88888.00 2011-11-02 00:12:43.875 306 12713.83 61.45 54957.80 88888.00 2011-11-02 00:12:44.000 306 12713.80 61.45 54957.80 88888.00 2011-11-02 00:12:44.125 306 12713.80 61.48 54957.80 88888.00 2011-11-02 00:12:44.250 306 12713.77 61.45 54957.85 88888.00 2011-11-02 00:12:44.375 306 12713.77 61.45 54957.78 88888.00 2011-11-02 00:12:44.500 306 12713.77 61.42 54957.78 88888.00 2011-11-02 00:12:44.625 306 12713.80 61.42 54957.82 88888.00 2011-11-02 00:12:44.750 306 12713.85 61.45 54957.78 88888.00 2011-11-02 00:12:44.875 306 12713.88 61.48 54957.70 88888.00 2011-11-02 00:12:45.000 306 12713.83 61.48 54957.70 88888.00 2011-11-02 00:12:45.125 306 12713.85 61.48 54957.70 88888.00 2011-11-02 00:12:45.250 306 12713.85 61.45 54957.72 88888.00 2011-11-02 00:12:45.375 306 12713.90 61.45 54957.70 88888.00 2011-11-02 00:12:45.500 306 12713.88 61.45 54957.70 88888.00 2011-11-02 00:12:45.625 306 12713.85 61.48 54957.70 88888.00 2011-11-02 00:12:45.750 306 12713.88 61.50 54957.68 88888.00 2011-11-02 00:12:45.875 306 12713.92 61.50 54957.70 88888.00 2011-11-02 00:12:46.000 306 12713.95 61.50 54957.68 88888.00 2011-11-02 00:12:46.125 306 12713.95 61.52 54957.68 88888.00 2011-11-02 00:12:46.250 306 12713.90 61.50 54957.68 88888.00 2011-11-02 00:12:46.375 306 12713.88 61.50 54957.68 88888.00 2011-11-02 00:12:46.500 306 12713.90 61.48 54957.70 88888.00 2011-11-02 00:12:46.625 306 12713.90 61.50 54957.70 88888.00 2011-11-02 00:12:46.750 306 12713.85 61.48 54957.70 88888.00 2011-11-02 00:12:46.875 306 12713.85 61.48 54957.75 88888.00 2011-11-02 00:12:47.000 306 12713.85 61.42 54957.70 88888.00 2011-11-02 00:12:47.125 306 12713.83 61.42 54957.70 88888.00 2011-11-02 00:12:47.250 306 12713.85 61.40 54957.70 88888.00 2011-11-02 00:12:47.375 306 12713.92 61.45 54957.72 88888.00 2011-11-02 00:12:47.500 306 12713.98 61.45 54957.72 88888.00 2011-11-02 00:12:47.625 306 12713.95 61.48 54957.70 88888.00 2011-11-02 00:12:47.750 306 12713.92 61.45 54957.70 88888.00 2011-11-02 00:12:47.875 306 12713.92 61.45 54957.70 88888.00 2011-11-02 00:12:48.000 306 12713.90 61.42 54957.68 88888.00 2011-11-02 00:12:48.125 306 12713.92 61.42 54957.68 88888.00 2011-11-02 00:12:48.250 306 12713.88 61.42 54957.70 88888.00 2011-11-02 00:12:48.375 306 12713.85 61.42 54957.70 88888.00 2011-11-02 00:12:48.500 306 12713.90 61.42 54957.70 88888.00 2011-11-02 00:12:48.625 306 12713.95 61.45 54957.70 88888.00 2011-11-02 00:12:48.750 306 12713.98 61.45 54957.68 88888.00 2011-11-02 00:12:48.875 306 12713.98 61.42 54957.65 88888.00 2011-11-02 00:12:49.000 306 12713.98 61.42 54957.62 88888.00 2011-11-02 00:12:49.125 306 12714.00 61.45 54957.65 88888.00 2011-11-02 00:12:49.250 306 12713.95 61.45 54957.65 88888.00 2011-11-02 00:12:49.375 306 12713.92 61.45 54957.65 88888.00 2011-11-02 00:12:49.500 306 12713.95 61.45 54957.65 88888.00 2011-11-02 00:12:49.625 306 12714.02 61.48 54957.65 88888.00 2011-11-02 00:12:49.750 306 12714.02 61.48 54957.65 88888.00 2011-11-02 00:12:49.875 306 12714.02 61.45 54957.62 88888.00 2011-11-02 00:12:50.000 306 12714.12 61.45 54957.62 88888.00 2011-11-02 00:12:50.125 306 12714.15 61.48 54957.65 88888.00 2011-11-02 00:12:50.250 306 12714.05 61.45 54957.65 88888.00 2011-11-02 00:12:50.375 306 12714.05 61.42 54957.62 88888.00 2011-11-02 00:12:50.500 306 12714.08 61.42 54957.62 88888.00 2011-11-02 00:12:50.625 306 12714.10 61.48 54957.60 88888.00 2011-11-02 00:12:50.750 306 12714.12 61.50 54957.60 88888.00 2011-11-02 00:12:50.875 306 12714.17 61.48 54957.60 88888.00 2011-11-02 00:12:51.000 306 12714.20 61.45 54957.55 88888.00 2011-11-02 00:12:51.125 306 12714.17 61.45 54957.55 88888.00 2011-11-02 00:12:51.250 306 12714.17 61.40 54957.55 88888.00 2011-11-02 00:12:51.375 306 12714.23 61.42 54957.55 88888.00 2011-11-02 00:12:51.500 306 12714.27 61.45 54957.55 88888.00 2011-11-02 00:12:51.625 306 12714.33 61.48 54957.55 88888.00 2011-11-02 00:12:51.750 306 12714.33 61.50 54957.55 88888.00 2011-11-02 00:12:51.875 306 12714.35 61.48 54957.50 88888.00 2011-11-02 00:12:52.000 306 12714.38 61.48 54957.50 88888.00 2011-11-02 00:12:52.125 306 12714.40 61.45 54957.53 88888.00 2011-11-02 00:12:52.250 306 12714.38 61.45 54957.50 88888.00 2011-11-02 00:12:52.375 306 12714.33 61.45 54957.50 88888.00 2011-11-02 00:12:52.500 306 12714.33 61.48 54957.45 88888.00 2011-11-02 00:12:52.625 306 12714.35 61.48 54957.47 88888.00 2011-11-02 00:12:52.750 306 12714.38 61.45 54957.50 88888.00 2011-11-02 00:12:52.875 306 12714.38 61.48 54957.55 88888.00 2011-11-02 00:12:53.000 306 12714.35 61.48 54957.57 88888.00 2011-11-02 00:12:53.125 306 12714.35 61.45 54957.55 88888.00 2011-11-02 00:12:53.250 306 12714.38 61.42 54957.53 88888.00 2011-11-02 00:12:53.375 306 12714.48 61.45 54957.57 88888.00 2011-11-02 00:12:53.500 306 12714.45 61.45 54957.55 88888.00 2011-11-02 00:12:53.625 306 12714.48 61.45 54957.55 88888.00 2011-11-02 00:12:53.750 306 12714.50 61.50 54957.55 88888.00 2011-11-02 00:12:53.875 306 12714.50 61.48 54957.53 88888.00 2011-11-02 00:12:54.000 306 12714.45 61.42 54957.50 88888.00 2011-11-02 00:12:54.125 306 12714.48 61.42 54957.50 88888.00 2011-11-02 00:12:54.250 306 12714.50 61.42 54957.53 88888.00 2011-11-02 00:12:54.375 306 12714.48 61.45 54957.53 88888.00 2011-11-02 00:12:54.500 306 12714.50 61.45 54957.50 88888.00 2011-11-02 00:12:54.625 306 12714.58 61.45 54957.50 88888.00 2011-11-02 00:12:54.750 306 12714.60 61.42 54957.47 88888.00 2011-11-02 00:12:54.875 306 12714.60 61.40 54957.47 88888.00 2011-11-02 00:12:55.000 306 12714.62 61.42 54957.47 88888.00 2011-11-02 00:12:55.125 306 12714.62 61.42 54957.50 88888.00 2011-11-02 00:12:55.250 306 12714.62 61.42 54957.45 88888.00 2011-11-02 00:12:55.375 306 12714.62 61.42 54957.45 88888.00 2011-11-02 00:12:55.500 306 12714.67 61.45 54957.47 88888.00 2011-11-02 00:12:55.625 306 12714.73 61.45 54957.47 88888.00 2011-11-02 00:12:55.750 306 12714.77 61.48 54957.45 88888.00 2011-11-02 00:12:55.875 306 12714.70 61.42 54957.43 88888.00 2011-11-02 00:12:56.000 306 12714.73 61.42 54957.40 88888.00 2011-11-02 00:12:56.125 306 12714.75 61.42 54957.43 88888.00 2011-11-02 00:12:56.250 306 12714.77 61.45 54957.43 88888.00 2011-11-02 00:12:56.375 306 12714.80 61.45 54957.40 88888.00 2011-11-02 00:12:56.500 306 12714.80 61.45 54957.40 88888.00 2011-11-02 00:12:56.625 306 12714.88 61.42 54957.40 88888.00 2011-11-02 00:12:56.750 306 12714.92 61.42 54957.40 88888.00 2011-11-02 00:12:56.875 306 12715.02 61.50 54957.38 88888.00 2011-11-02 00:12:57.000 306 12715.05 61.45 54957.32 88888.00 2011-11-02 00:12:57.125 306 12714.98 61.45 54957.35 88888.00 2011-11-02 00:12:57.250 306 12714.92 61.45 54957.38 88888.00 2011-11-02 00:12:57.375 306 12714.95 61.42 54957.38 88888.00 2011-11-02 00:12:57.500 306 12714.95 61.48 54957.38 88888.00 2011-11-02 00:12:57.625 306 12714.95 61.50 54957.35 88888.00 2011-11-02 00:12:57.750 306 12714.95 61.50 54957.35 88888.00 2011-11-02 00:12:57.875 306 12715.02 61.50 54957.30 88888.00 2011-11-02 00:12:58.000 306 12715.02 61.48 54957.28 88888.00 2011-11-02 00:12:58.125 306 12715.05 61.50 54957.30 88888.00 2011-11-02 00:12:58.250 306 12715.02 61.50 54957.30 88888.00 2011-11-02 00:12:58.375 306 12714.98 61.48 54957.30 88888.00 2011-11-02 00:12:58.500 306 12715.00 61.45 54957.28 88888.00 2011-11-02 00:12:58.625 306 12715.10 61.48 54957.28 88888.00 2011-11-02 00:12:58.750 306 12715.15 61.50 54957.28 88888.00 2011-11-02 00:12:58.875 306 12715.12 61.50 54957.30 88888.00 2011-11-02 00:12:59.000 306 12715.02 61.50 54957.30 88888.00 2011-11-02 00:12:59.125 306 12715.00 61.48 54957.32 88888.00 2011-11-02 00:12:59.250 306 12715.02 61.48 54957.35 88888.00 2011-11-02 00:12:59.375 306 12715.08 61.52 54957.35 88888.00 2011-11-02 00:12:59.500 306 12715.12 61.52 54957.35 88888.00 2011-11-02 00:12:59.625 306 12715.15 61.50 54957.32 88888.00 2011-11-02 00:12:59.750 306 12715.15 61.50 54957.30 88888.00 2011-11-02 00:12:59.875 306 12715.12 61.48 54957.32 88888.00 2011-11-02 00:13:00.000 306 12715.10 61.48 54957.30 88888.00 2011-11-02 00:13:00.125 306 12715.08 61.45 54957.30 88888.00 2011-11-02 00:13:00.250 306 12715.12 61.50 54957.30 88888.00 2011-11-02 00:13:00.375 306 12715.15 61.50 54957.30 88888.00 2011-11-02 00:13:00.500 306 12715.17 61.50 54957.28 88888.00 2011-11-02 00:13:00.625 306 12715.17 61.50 54957.28 88888.00 2011-11-02 00:13:00.750 306 12715.15 61.48 54957.30 88888.00 2011-11-02 00:13:00.875 306 12715.17 61.45 54957.30 88888.00 2011-11-02 00:13:01.000 306 12715.12 61.48 54957.30 88888.00 2011-11-02 00:13:01.125 306 12715.15 61.50 54957.32 88888.00 2011-11-02 00:13:01.250 306 12715.12 61.50 54957.25 88888.00 2011-11-02 00:13:01.375 306 12715.15 61.50 54957.22 88888.00 2011-11-02 00:13:01.500 306 12715.12 61.52 54957.22 88888.00 2011-11-02 00:13:01.625 306 12715.17 61.50 54957.22 88888.00 2011-11-02 00:13:01.750 306 12715.20 61.52 54957.22 88888.00 2011-11-02 00:13:01.875 306 12715.10 61.50 54957.22 88888.00 2011-11-02 00:13:02.000 306 12715.10 61.50 54957.22 88888.00 2011-11-02 00:13:02.125 306 12715.10 61.50 54957.22 88888.00 2011-11-02 00:13:02.250 306 12715.10 61.50 54957.25 88888.00 2011-11-02 00:13:02.375 306 12715.15 61.52 54957.25 88888.00 2011-11-02 00:13:02.500 306 12715.17 61.52 54957.25 88888.00 2011-11-02 00:13:02.625 306 12715.17 61.55 54957.25 88888.00 2011-11-02 00:13:02.750 306 12715.17 61.52 54957.20 88888.00 2011-11-02 00:13:02.875 306 12715.20 61.52 54957.18 88888.00 2011-11-02 00:13:03.000 306 12715.25 61.52 54957.18 88888.00 2011-11-02 00:13:03.125 306 12715.25 61.52 54957.15 88888.00 2011-11-02 00:13:03.250 306 12715.27 61.50 54957.15 88888.00 2011-11-02 00:13:03.375 306 12715.30 61.52 54957.15 88888.00 2011-11-02 00:13:03.500 306 12715.30 61.55 54957.15 88888.00 2011-11-02 00:13:03.625 306 12715.27 61.55 54957.15 88888.00 2011-11-02 00:13:03.750 306 12715.30 61.58 54957.15 88888.00 2011-11-02 00:13:03.875 306 12715.30 61.55 54957.12 88888.00 2011-11-02 00:13:04.000 306 12715.33 61.55 54957.12 88888.00 2011-11-02 00:13:04.125 306 12715.35 61.60 54957.18 88888.00 2011-11-02 00:13:04.250 306 12715.33 61.58 54957.15 88888.00 2011-11-02 00:13:04.375 306 12715.33 61.55 54957.15 88888.00 2011-11-02 00:13:04.500 306 12715.35 61.52 54957.12 88888.00 2011-11-02 00:13:04.625 306 12715.33 61.55 54957.12 88888.00 2011-11-02 00:13:04.750 306 12715.30 61.58 54957.15 88888.00 2011-11-02 00:13:04.875 306 12715.25 61.58 54957.18 88888.00 2011-11-02 00:13:05.000 306 12715.23 61.58 54957.20 88888.00 2011-11-02 00:13:05.125 306 12715.20 61.55 54957.20 88888.00 2011-11-02 00:13:05.250 306 12715.20 61.52 54957.25 88888.00 2011-11-02 00:13:05.375 306 12715.27 61.58 54957.22 88888.00 2011-11-02 00:13:05.500 306 12715.25 61.58 54957.20 88888.00 2011-11-02 00:13:05.625 306 12715.23 61.58 54957.22 88888.00 2011-11-02 00:13:05.750 306 12715.25 61.60 54957.22 88888.00 2011-11-02 00:13:05.875 306 12715.23 61.58 54957.25 88888.00 2011-11-02 00:13:06.000 306 12715.25 61.55 54957.25 88888.00 2011-11-02 00:13:06.125 306 12715.25 61.58 54957.25 88888.00 2011-11-02 00:13:06.250 306 12715.25 61.58 54957.22 88888.00 2011-11-02 00:13:06.375 306 12715.25 61.55 54957.22 88888.00 2011-11-02 00:13:06.500 306 12715.23 61.60 54957.22 88888.00 2011-11-02 00:13:06.625 306 12715.20 61.62 54957.22 88888.00 2011-11-02 00:13:06.750 306 12715.25 61.60 54957.20 88888.00 2011-11-02 00:13:06.875 306 12715.27 61.58 54957.20 88888.00 2011-11-02 00:13:07.000 306 12715.27 61.58 54957.20 88888.00 2011-11-02 00:13:07.125 306 12715.27 61.62 54957.22 88888.00 2011-11-02 00:13:07.250 306 12715.25 61.65 54957.22 88888.00 2011-11-02 00:13:07.375 306 12715.33 61.62 54957.22 88888.00 2011-11-02 00:13:07.500 306 12715.35 61.62 54957.25 88888.00 2011-11-02 00:13:07.625 306 12715.33 61.62 54957.20 88888.00 2011-11-02 00:13:07.750 306 12715.27 61.60 54957.18 88888.00 2011-11-02 00:13:07.875 306 12715.27 61.62 54957.20 88888.00 2011-11-02 00:13:08.000 306 12715.25 61.62 54957.22 88888.00 2011-11-02 00:13:08.125 306 12715.23 61.62 54957.25 88888.00 2011-11-02 00:13:08.250 306 12715.23 61.60 54957.25 88888.00 2011-11-02 00:13:08.375 306 12715.23 61.62 54957.22 88888.00 2011-11-02 00:13:08.500 306 12715.23 61.65 54957.25 88888.00 2011-11-02 00:13:08.625 306 12715.27 61.65 54957.25 88888.00 2011-11-02 00:13:08.750 306 12715.33 61.67 54957.22 88888.00 2011-11-02 00:13:08.875 306 12715.35 61.67 54957.18 88888.00 2011-11-02 00:13:09.000 306 12715.30 61.60 54957.18 88888.00 2011-11-02 00:13:09.125 306 12715.33 61.62 54957.18 88888.00 2011-11-02 00:13:09.250 306 12715.40 61.62 54957.20 88888.00 2011-11-02 00:13:09.375 306 12715.48 61.65 54957.20 88888.00 2011-11-02 00:13:09.500 306 12715.48 61.65 54957.22 88888.00 2011-11-02 00:13:09.625 306 12715.45 61.65 54957.20 88888.00 2011-11-02 00:13:09.750 306 12715.38 61.65 54957.20 88888.00 2011-11-02 00:13:09.875 306 12715.35 61.62 54957.22 88888.00 2011-11-02 00:13:10.000 306 12715.35 61.65 54957.22 88888.00 2011-11-02 00:13:10.125 306 12715.30 61.67 54957.22 88888.00 2011-11-02 00:13:10.250 306 12715.27 61.67 54957.20 88888.00 2011-11-02 00:13:10.375 306 12715.33 61.65 54957.18 88888.00 2011-11-02 00:13:10.500 306 12715.38 61.65 54957.20 88888.00 2011-11-02 00:13:10.625 306 12715.35 61.67 54957.22 88888.00 2011-11-02 00:13:10.750 306 12715.33 61.65 54957.20 88888.00 2011-11-02 00:13:10.875 306 12715.27 61.65 54957.25 88888.00 2011-11-02 00:13:11.000 306 12715.27 61.62 54957.28 88888.00 2011-11-02 00:13:11.125 306 12715.30 61.60 54957.28 88888.00 2011-11-02 00:13:11.250 306 12715.27 61.62 54957.30 88888.00 2011-11-02 00:13:11.375 306 12715.25 61.67 54957.30 88888.00 2011-11-02 00:13:11.500 306 12715.25 61.67 54957.32 88888.00 2011-11-02 00:13:11.625 306 12715.25 61.65 54957.30 88888.00 2011-11-02 00:13:11.750 306 12715.23 61.62 54957.30 88888.00 2011-11-02 00:13:11.875 306 12715.23 61.65 54957.28 88888.00 2011-11-02 00:13:12.000 306 12715.25 61.65 54957.25 88888.00 2011-11-02 00:13:12.125 306 12715.27 61.65 54957.25 88888.00 2011-11-02 00:13:12.250 306 12715.23 61.67 54957.30 88888.00 2011-11-02 00:13:12.375 306 12715.20 61.65 54957.30 88888.00 2011-11-02 00:13:12.500 306 12715.25 61.67 54957.30 88888.00 2011-11-02 00:13:12.625 306 12715.27 61.65 54957.28 88888.00 2011-11-02 00:13:12.750 306 12715.20 61.62 54957.28 88888.00 2011-11-02 00:13:12.875 306 12715.23 61.65 54957.28 88888.00 2011-11-02 00:13:13.000 306 12715.25 61.65 54957.28 88888.00 2011-11-02 00:13:13.125 306 12715.23 61.65 54957.30 88888.00 2011-11-02 00:13:13.250 306 12715.23 61.60 54957.28 88888.00 2011-11-02 00:13:13.375 306 12715.23 61.60 54957.25 88888.00 2011-11-02 00:13:13.500 306 12715.20 61.60 54957.28 88888.00 2011-11-02 00:13:13.625 306 12715.20 61.65 54957.28 88888.00 2011-11-02 00:13:13.750 306 12715.23 61.65 54957.30 88888.00 2011-11-02 00:13:13.875 306 12715.23 61.62 54957.30 88888.00 2011-11-02 00:13:14.000 306 12715.20 61.60 54957.30 88888.00 2011-11-02 00:13:14.125 306 12715.25 61.62 54957.30 88888.00 2011-11-02 00:13:14.250 306 12715.25 61.60 54957.30 88888.00 2011-11-02 00:13:14.375 306 12715.25 61.58 54957.28 88888.00 2011-11-02 00:13:14.500 306 12715.25 61.58 54957.30 88888.00 2011-11-02 00:13:14.625 306 12715.25 61.58 54957.28 88888.00 2011-11-02 00:13:14.750 306 12715.23 61.60 54957.28 88888.00 2011-11-02 00:13:14.875 306 12715.27 61.60 54957.28 88888.00 2011-11-02 00:13:15.000 306 12715.25 61.60 54957.25 88888.00 2011-11-02 00:13:15.125 306 12715.23 61.62 54957.25 88888.00 2011-11-02 00:13:15.250 306 12715.17 61.62 54957.25 88888.00 2011-11-02 00:13:15.375 306 12715.25 61.62 54957.22 88888.00 2011-11-02 00:13:15.500 306 12715.25 61.60 54957.25 88888.00 2011-11-02 00:13:15.625 306 12715.27 61.62 54957.25 88888.00 2011-11-02 00:13:15.750 306 12715.25 61.60 54957.22 88888.00 2011-11-02 00:13:15.875 306 12715.25 61.58 54957.25 88888.00 2011-11-02 00:13:16.000 306 12715.27 61.60 54957.22 88888.00 2011-11-02 00:13:16.125 306 12715.23 61.62 54957.28 88888.00 2011-11-02 00:13:16.250 306 12715.15 61.58 54957.25 88888.00 2011-11-02 00:13:16.375 306 12715.20 61.60 54957.25 88888.00 2011-11-02 00:13:16.500 306 12715.25 61.62 54957.28 88888.00 2011-11-02 00:13:16.625 306 12715.20 61.60 54957.25 88888.00 2011-11-02 00:13:16.750 306 12715.05 61.55 54957.28 88888.00 2011-11-02 00:13:16.875 306 12715.00 61.58 54957.30 88888.00 2011-11-02 00:13:17.000 306 12715.02 61.55 54957.30 88888.00 2011-11-02 00:13:17.125 306 12715.10 61.55 54957.35 88888.00 2011-11-02 00:13:17.250 306 12715.12 61.52 54957.35 88888.00 2011-11-02 00:13:17.375 306 12715.15 61.55 54957.32 88888.00 2011-11-02 00:13:17.500 306 12715.20 61.52 54957.32 88888.00 2011-11-02 00:13:17.625 306 12715.23 61.55 54957.35 88888.00 2011-11-02 00:13:17.750 306 12715.20 61.55 54957.35 88888.00 2011-11-02 00:13:17.875 306 12715.20 61.58 54957.38 88888.00 2011-11-02 00:13:18.000 306 12715.17 61.58 54957.38 88888.00 2011-11-02 00:13:18.125 306 12715.23 61.55 54957.38 88888.00 2011-11-02 00:13:18.250 306 12715.23 61.50 54957.35 88888.00 2011-11-02 00:13:18.375 306 12715.25 61.52 54957.32 88888.00 2011-11-02 00:13:18.500 306 12715.25 61.55 54957.32 88888.00 2011-11-02 00:13:18.625 306 12715.23 61.52 54957.32 88888.00 2011-11-02 00:13:18.750 306 12715.23 61.52 54957.35 88888.00 2011-11-02 00:13:18.875 306 12715.25 61.52 54957.35 88888.00 2011-11-02 00:13:19.000 306 12715.25 61.50 54957.35 88888.00 2011-11-02 00:13:19.125 306 12715.27 61.50 54957.35 88888.00 2011-11-02 00:13:19.250 306 12715.25 61.45 54957.32 88888.00 2011-11-02 00:13:19.375 306 12715.27 61.50 54957.35 88888.00 2011-11-02 00:13:19.500 306 12715.27 61.52 54957.32 88888.00 2011-11-02 00:13:19.625 306 12715.25 61.52 54957.32 88888.00 2011-11-02 00:13:19.750 306 12715.23 61.50 54957.35 88888.00 2011-11-02 00:13:19.875 306 12715.20 61.48 54957.35 88888.00 2011-11-02 00:13:20.000 306 12715.17 61.48 54957.32 88888.00 2011-11-02 00:13:20.125 306 12715.17 61.48 54957.35 88888.00 2011-11-02 00:13:20.250 306 12715.15 61.45 54957.32 88888.00 2011-11-02 00:13:20.375 306 12715.20 61.45 54957.32 88888.00 2011-11-02 00:13:20.500 306 12715.20 61.42 54957.30 88888.00 2011-11-02 00:13:20.625 306 12715.20 61.42 54957.35 88888.00 2011-11-02 00:13:20.750 306 12715.20 61.45 54957.32 88888.00 2011-11-02 00:13:20.875 306 12715.25 61.50 54957.32 88888.00 2011-11-02 00:13:21.000 306 12715.27 61.48 54957.30 88888.00 2011-11-02 00:13:21.125 306 12715.33 61.45 54957.28 88888.00 2011-11-02 00:13:21.250 306 12715.30 61.42 54957.28 88888.00 2011-11-02 00:13:21.375 306 12715.30 61.40 54957.28 88888.00 2011-11-02 00:13:21.500 306 12715.35 61.42 54957.28 88888.00 2011-11-02 00:13:21.625 306 12715.35 61.40 54957.25 88888.00 2011-11-02 00:13:21.750 306 12715.40 61.42 54957.28 88888.00 2011-11-02 00:13:21.875 306 12715.45 61.42 54957.28 88888.00 2011-11-02 00:13:22.000 306 12715.45 61.42 54957.28 88888.00 2011-11-02 00:13:22.125 306 12715.40 61.40 54957.28 88888.00 2011-11-02 00:13:22.250 306 12715.35 61.38 54957.30 88888.00 2011-11-02 00:13:22.375 306 12715.35 61.40 54957.28 88888.00 2011-11-02 00:13:22.500 306 12715.33 61.40 54957.30 88888.00 2011-11-02 00:13:22.625 306 12715.35 61.40 54957.30 88888.00 2011-11-02 00:13:22.750 306 12715.35 61.38 54957.30 88888.00 2011-11-02 00:13:22.875 306 12715.33 61.33 54957.30 88888.00 2011-11-02 00:13:23.000 306 12715.33 61.33 54957.35 88888.00 2011-11-02 00:13:23.125 306 12715.33 61.35 54957.38 88888.00 2011-11-02 00:13:23.250 306 12715.27 61.33 54957.35 88888.00 2011-11-02 00:13:23.375 306 12715.33 61.33 54957.38 88888.00 2011-11-02 00:13:23.500 306 12715.33 61.30 54957.38 88888.00 2011-11-02 00:13:23.625 306 12715.30 61.30 54957.35 88888.00 2011-11-02 00:13:23.750 306 12715.35 61.30 54957.35 88888.00 2011-11-02 00:13:23.875 306 12715.38 61.27 54957.38 88888.00 2011-11-02 00:13:24.000 306 12715.35 61.27 54957.38 88888.00 2011-11-02 00:13:24.125 306 12715.35 61.30 54957.35 88888.00 2011-11-02 00:13:24.250 306 12715.33 61.27 54957.38 88888.00 2011-11-02 00:13:24.375 306 12715.38 61.25 54957.38 88888.00 2011-11-02 00:13:24.500 306 12715.40 61.27 54957.38 88888.00 2011-11-02 00:13:24.625 306 12715.40 61.27 54957.32 88888.00 2011-11-02 00:13:24.750 306 12715.40 61.25 54957.35 88888.00 2011-11-02 00:13:24.875 306 12715.50 61.25 54957.35 88888.00 2011-11-02 00:13:25.000 306 12715.50 61.23 54957.35 88888.00 2011-11-02 00:13:25.125 306 12715.45 61.25 54957.35 88888.00 2011-11-02 00:13:25.250 306 12715.45 61.23 54957.35 88888.00 2011-11-02 00:13:25.375 306 12715.42 61.20 54957.35 88888.00 2011-11-02 00:13:25.500 306 12715.40 61.20 54957.32 88888.00 2011-11-02 00:13:25.625 306 12715.40 61.23 54957.32 88888.00 2011-11-02 00:13:25.750 306 12715.40 61.23 54957.32 88888.00 2011-11-02 00:13:25.875 306 12715.42 61.23 54957.32 88888.00 2011-11-02 00:13:26.000 306 12715.40 61.23 54957.35 88888.00 2011-11-02 00:13:26.125 306 12715.42 61.20 54957.35 88888.00 2011-11-02 00:13:26.250 306 12715.40 61.17 54957.35 88888.00 2011-11-02 00:13:26.375 306 12715.45 61.20 54957.32 88888.00 2011-11-02 00:13:26.500 306 12715.50 61.20 54957.35 88888.00 2011-11-02 00:13:26.625 306 12715.55 61.23 54957.38 88888.00 2011-11-02 00:13:26.750 306 12715.60 61.23 54957.35 88888.00 2011-11-02 00:13:26.875 306 12715.60 61.17 54957.30 88888.00 2011-11-02 00:13:27.000 306 12715.60 61.17 54957.28 88888.00 2011-11-02 00:13:27.125 306 12715.58 61.17 54957.25 88888.00 2011-11-02 00:13:27.250 306 12715.50 61.17 54957.28 88888.00 2011-11-02 00:13:27.375 306 12715.52 61.23 54957.28 88888.00 2011-11-02 00:13:27.500 306 12715.55 61.20 54957.28 88888.00 2011-11-02 00:13:27.625 306 12715.58 61.17 54957.28 88888.00 2011-11-02 00:13:27.750 306 12715.58 61.17 54957.30 88888.00 2011-11-02 00:13:27.875 306 12715.55 61.15 54957.30 88888.00 2011-11-02 00:13:28.000 306 12715.52 61.15 54957.30 88888.00 2011-11-02 00:13:28.125 306 12715.50 61.12 54957.28 88888.00 2011-11-02 00:13:28.250 306 12715.50 61.12 54957.30 88888.00 2011-11-02 00:13:28.375 306 12715.58 61.15 54957.30 88888.00 2011-11-02 00:13:28.500 306 12715.58 61.15 54957.30 88888.00 2011-11-02 00:13:28.625 306 12715.58 61.15 54957.30 88888.00 2011-11-02 00:13:28.750 306 12715.58 61.12 54957.30 88888.00 2011-11-02 00:13:28.875 306 12715.52 61.10 54957.30 88888.00 2011-11-02 00:13:29.000 306 12715.52 61.10 54957.32 88888.00 2011-11-02 00:13:29.125 306 12715.58 61.08 54957.35 88888.00 2011-11-02 00:13:29.250 306 12715.55 61.10 54957.35 88888.00 2011-11-02 00:13:29.375 306 12715.52 61.10 54957.35 88888.00 2011-11-02 00:13:29.500 306 12715.52 61.10 54957.38 88888.00 2011-11-02 00:13:29.625 306 12715.55 61.12 54957.38 88888.00 2011-11-02 00:13:29.750 306 12715.52 61.12 54957.38 88888.00 2011-11-02 00:13:29.875 306 12715.52 61.10 54957.40 88888.00 2011-11-02 00:13:30.000 306 12715.55 61.10 54957.35 88888.00 2011-11-02 00:13:30.125 306 12715.58 61.10 54957.35 88888.00 2011-11-02 00:13:30.250 306 12715.52 61.12 54957.38 88888.00 2011-11-02 00:13:30.375 306 12715.55 61.15 54957.38 88888.00 2011-11-02 00:13:30.500 306 12715.55 61.12 54957.35 88888.00 2011-11-02 00:13:30.625 306 12715.52 61.05 54957.35 88888.00 2011-11-02 00:13:30.750 306 12715.50 61.05 54957.35 88888.00 2011-11-02 00:13:30.875 306 12715.55 61.10 54957.35 88888.00 2011-11-02 00:13:31.000 306 12715.55 61.10 54957.35 88888.00 2011-11-02 00:13:31.125 306 12715.60 61.08 54957.35 88888.00 2011-11-02 00:13:31.250 306 12715.55 61.05 54957.35 88888.00 2011-11-02 00:13:31.375 306 12715.52 61.08 54957.38 88888.00 2011-11-02 00:13:31.500 306 12715.48 61.10 54957.38 88888.00 2011-11-02 00:13:31.625 306 12715.50 61.05 54957.35 88888.00 2011-11-02 00:13:31.750 306 12715.52 61.05 54957.35 88888.00 2011-11-02 00:13:31.875 306 12715.55 61.10 54957.35 88888.00 2011-11-02 00:13:32.000 306 12715.58 61.08 54957.32 88888.00 2011-11-02 00:13:32.125 306 12715.58 61.08 54957.35 88888.00 2011-11-02 00:13:32.250 306 12715.58 61.10 54957.35 88888.00 2011-11-02 00:13:32.375 306 12715.58 61.12 54957.38 88888.00 2011-11-02 00:13:32.500 306 12715.55 61.12 54957.38 88888.00 2011-11-02 00:13:32.625 306 12715.52 61.15 54957.38 88888.00 2011-11-02 00:13:32.750 306 12715.58 61.10 54957.35 88888.00 2011-11-02 00:13:32.875 306 12715.58 61.10 54957.32 88888.00 2011-11-02 00:13:33.000 306 12715.55 61.12 54957.30 88888.00 2011-11-02 00:13:33.125 306 12715.60 61.10 54957.30 88888.00 2011-11-02 00:13:33.250 306 12715.73 61.10 54957.30 88888.00 2011-11-02 00:13:33.375 306 12715.83 61.10 54957.32 88888.00 2011-11-02 00:13:33.500 306 12715.75 61.12 54957.30 88888.00 2011-11-02 00:13:33.625 306 12715.65 61.12 54957.30 88888.00 2011-11-02 00:13:33.750 306 12715.60 61.12 54957.28 88888.00 2011-11-02 00:13:33.875 306 12715.70 61.10 54957.28 88888.00 2011-11-02 00:13:34.000 306 12715.75 61.12 54957.30 88888.00 2011-11-02 00:13:34.125 306 12715.67 61.10 54957.28 88888.00 2011-11-02 00:13:34.250 306 12715.62 61.12 54957.30 88888.00 2011-11-02 00:13:34.375 306 12715.70 61.15 54957.30 88888.00 2011-11-02 00:13:34.500 306 12715.73 61.15 54957.30 88888.00 2011-11-02 00:13:34.625 306 12715.70 61.15 54957.30 88888.00 2011-11-02 00:13:34.750 306 12715.67 61.15 54957.30 88888.00 2011-11-02 00:13:34.875 306 12715.65 61.10 54957.35 88888.00 2011-11-02 00:13:35.000 306 12715.73 61.12 54957.32 88888.00 2011-11-02 00:13:35.125 306 12715.73 61.15 54957.38 88888.00 2011-11-02 00:13:35.250 306 12715.67 61.12 54957.32 88888.00 2011-11-02 00:13:35.375 306 12715.70 61.12 54957.38 88888.00 2011-11-02 00:13:35.500 306 12715.70 61.12 54957.35 88888.00 2011-11-02 00:13:35.625 306 12715.70 61.12 54957.38 88888.00 2011-11-02 00:13:35.750 306 12715.73 61.15 54957.35 88888.00 2011-11-02 00:13:35.875 306 12715.70 61.12 54957.38 88888.00 2011-11-02 00:13:36.000 306 12715.77 61.12 54957.35 88888.00 2011-11-02 00:13:36.125 306 12715.77 61.12 54957.35 88888.00 2011-11-02 00:13:36.250 306 12715.73 61.15 54957.35 88888.00 2011-11-02 00:13:36.375 306 12715.73 61.17 54957.35 88888.00 2011-11-02 00:13:36.500 306 12715.67 61.17 54957.35 88888.00 2011-11-02 00:13:36.625 306 12715.67 61.17 54957.32 88888.00 2011-11-02 00:13:36.750 306 12715.73 61.17 54957.38 88888.00 2011-11-02 00:13:36.875 306 12715.75 61.20 54957.38 88888.00 2011-11-02 00:13:37.000 306 12715.73 61.17 54957.35 88888.00 2011-11-02 00:13:37.125 306 12715.75 61.17 54957.35 88888.00 2011-11-02 00:13:37.250 306 12715.75 61.17 54957.35 88888.00 2011-11-02 00:13:37.375 306 12715.75 61.20 54957.35 88888.00 2011-11-02 00:13:37.500 306 12715.75 61.23 54957.32 88888.00 2011-11-02 00:13:37.625 306 12715.77 61.23 54957.32 88888.00 2011-11-02 00:13:37.750 306 12715.77 61.23 54957.35 88888.00 2011-11-02 00:13:37.875 306 12715.80 61.17 54957.32 88888.00 2011-11-02 00:13:38.000 306 12715.80 61.20 54957.32 88888.00 2011-11-02 00:13:38.125 306 12715.83 61.25 54957.35 88888.00 2011-11-02 00:13:38.250 306 12715.83 61.23 54957.35 88888.00 2011-11-02 00:13:38.375 306 12715.85 61.25 54957.32 88888.00 2011-11-02 00:13:38.500 306 12715.92 61.27 54957.35 88888.00 2011-11-02 00:13:38.625 306 12715.95 61.27 54957.32 88888.00 2011-11-02 00:13:38.750 306 12715.92 61.25 54957.32 88888.00 2011-11-02 00:13:38.875 306 12715.92 61.25 54957.28 88888.00 2011-11-02 00:13:39.000 306 12715.95 61.25 54957.25 88888.00 2011-11-02 00:13:39.125 306 12715.95 61.27 54957.25 88888.00 2011-11-02 00:13:39.250 306 12715.90 61.30 54957.28 88888.00 2011-11-02 00:13:39.375 306 12715.92 61.35 54957.25 88888.00 2011-11-02 00:13:39.500 306 12715.95 61.33 54957.22 88888.00 2011-11-02 00:13:39.625 306 12715.98 61.33 54957.25 88888.00 2011-11-02 00:13:39.750 306 12715.98 61.35 54957.28 88888.00 2011-11-02 00:13:39.875 306 12716.00 61.35 54957.30 88888.00 2011-11-02 00:13:40.000 306 12716.05 61.35 54957.28 88888.00 2011-11-02 00:13:40.125 306 12716.05 61.35 54957.25 88888.00 2011-11-02 00:13:40.250 306 12716.02 61.35 54957.25 88888.00 2011-11-02 00:13:40.375 306 12716.00 61.38 54957.22 88888.00 2011-11-02 00:13:40.500 306 12716.00 61.40 54957.22 88888.00 2011-11-02 00:13:40.625 306 12716.02 61.40 54957.25 88888.00 2011-11-02 00:13:40.750 306 12716.02 61.42 54957.28 88888.00 2011-11-02 00:13:40.875 306 12716.00 61.42 54957.30 88888.00 2011-11-02 00:13:41.000 306 12716.02 61.40 54957.35 88888.00 2011-11-02 00:13:41.125 306 12716.02 61.35 54957.35 88888.00 2011-11-02 00:13:41.250 306 12715.98 61.38 54957.32 88888.00 2011-11-02 00:13:41.375 306 12715.98 61.42 54957.28 88888.00 2011-11-02 00:13:41.500 306 12716.00 61.40 54957.30 88888.00 2011-11-02 00:13:41.625 306 12716.02 61.40 54957.28 88888.00 2011-11-02 00:13:41.750 306 12716.08 61.42 54957.30 88888.00 2011-11-02 00:13:41.875 306 12716.08 61.42 54957.30 88888.00 2011-11-02 00:13:42.000 306 12716.10 61.45 54957.28 88888.00 2011-11-02 00:13:42.125 306 12716.05 61.45 54957.30 88888.00 2011-11-02 00:13:42.250 306 12716.05 61.48 54957.30 88888.00 2011-11-02 00:13:42.375 306 12716.10 61.48 54957.30 88888.00 2011-11-02 00:13:42.500 306 12716.10 61.50 54957.30 88888.00 2011-11-02 00:13:42.625 306 12716.00 61.45 54957.30 88888.00 2011-11-02 00:13:42.750 306 12716.05 61.48 54957.30 88888.00 2011-11-02 00:13:42.875 306 12716.12 61.50 54957.30 88888.00 2011-11-02 00:13:43.000 306 12716.17 61.50 54957.28 88888.00 2011-11-02 00:13:43.125 306 12716.15 61.50 54957.30 88888.00 2011-11-02 00:13:43.250 306 12716.10 61.52 54957.32 88888.00 2011-11-02 00:13:43.375 306 12716.10 61.52 54957.30 88888.00 2011-11-02 00:13:43.500 306 12716.10 61.50 54957.30 88888.00 2011-11-02 00:13:43.625 306 12716.15 61.50 54957.28 88888.00 2011-11-02 00:13:43.750 306 12716.20 61.52 54957.30 88888.00 2011-11-02 00:13:43.875 306 12716.23 61.55 54957.30 88888.00 2011-11-02 00:13:44.000 306 12716.23 61.52 54957.30 88888.00 2011-11-02 00:13:44.125 306 12716.23 61.55 54957.32 88888.00 2011-11-02 00:13:44.250 306 12716.25 61.55 54957.28 88888.00 2011-11-02 00:13:44.375 306 12716.25 61.55 54957.28 88888.00 2011-11-02 00:13:44.500 306 12716.25 61.55 54957.28 88888.00 2011-11-02 00:13:44.625 306 12716.25 61.58 54957.28 88888.00 2011-11-02 00:13:44.750 306 12716.25 61.58 54957.28 88888.00 2011-11-02 00:13:44.875 306 12716.33 61.60 54957.22 88888.00 2011-11-02 00:13:45.000 306 12716.35 61.60 54957.22 88888.00 2011-11-02 00:13:45.125 306 12716.38 61.62 54957.22 88888.00 2011-11-02 00:13:45.250 306 12716.48 61.62 54957.22 88888.00 2011-11-02 00:13:45.375 306 12716.52 61.62 54957.20 88888.00 2011-11-02 00:13:45.500 306 12716.52 61.62 54957.20 88888.00 2011-11-02 00:13:45.625 306 12716.58 61.62 54957.22 88888.00 2011-11-02 00:13:45.750 306 12716.60 61.65 54957.22 88888.00 2011-11-02 00:13:45.875 306 12716.55 61.65 54957.22 88888.00 2011-11-02 00:13:46.000 306 12716.48 61.65 54957.22 88888.00 2011-11-02 00:13:46.125 306 12716.50 61.65 54957.22 88888.00 2011-11-02 00:13:46.250 306 12716.45 61.65 54957.22 88888.00 2011-11-02 00:13:46.375 306 12716.42 61.65 54957.20 88888.00 2011-11-02 00:13:46.500 306 12716.42 61.65 54957.20 88888.00 2011-11-02 00:13:46.625 306 12716.50 61.67 54957.20 88888.00 2011-11-02 00:13:46.750 306 12716.55 61.65 54957.22 88888.00 2011-11-02 00:13:46.875 306 12716.52 61.67 54957.22 88888.00 2011-11-02 00:13:47.000 306 12716.42 61.67 54957.25 88888.00 2011-11-02 00:13:47.125 306 12716.45 61.65 54957.28 88888.00 2011-11-02 00:13:47.250 306 12716.50 61.67 54957.28 88888.00 2011-11-02 00:13:47.375 306 12716.50 61.67 54957.28 88888.00 2011-11-02 00:13:47.500 306 12716.45 61.70 54957.32 88888.00 2011-11-02 00:13:47.625 306 12716.45 61.70 54957.30 88888.00 2011-11-02 00:13:47.750 306 12716.48 61.70 54957.30 88888.00 2011-11-02 00:13:47.875 306 12716.52 61.73 54957.30 88888.00 2011-11-02 00:13:48.000 306 12716.58 61.73 54957.30 88888.00 2011-11-02 00:13:48.125 306 12716.55 61.73 54957.32 88888.00 2011-11-02 00:13:48.250 306 12716.50 61.73 54957.32 88888.00 2011-11-02 00:13:48.375 306 12716.50 61.73 54957.30 88888.00 2011-11-02 00:13:48.500 306 12716.52 61.75 54957.32 88888.00 2011-11-02 00:13:48.625 306 12716.58 61.73 54957.32 88888.00 2011-11-02 00:13:48.750 306 12716.55 61.73 54957.32 88888.00 2011-11-02 00:13:48.875 306 12716.58 61.77 54957.32 88888.00 2011-11-02 00:13:49.000 306 12716.60 61.77 54957.30 88888.00 2011-11-02 00:13:49.125 306 12716.60 61.77 54957.32 88888.00 2011-11-02 00:13:49.250 306 12716.55 61.77 54957.32 88888.00 2011-11-02 00:13:49.375 306 12716.60 61.77 54957.32 88888.00 2011-11-02 00:13:49.500 306 12716.62 61.77 54957.32 88888.00 2011-11-02 00:13:49.625 306 12716.62 61.77 54957.32 88888.00 2011-11-02 00:13:49.750 306 12716.62 61.77 54957.32 88888.00 2011-11-02 00:13:49.875 306 12716.58 61.75 54957.35 88888.00 2011-11-02 00:13:50.000 306 12716.60 61.73 54957.32 88888.00 2011-11-02 00:13:50.125 306 12716.67 61.77 54957.32 88888.00 2011-11-02 00:13:50.250 306 12716.65 61.75 54957.35 88888.00 2011-11-02 00:13:50.375 306 12716.62 61.75 54957.38 88888.00 2011-11-02 00:13:50.500 306 12716.60 61.75 54957.38 88888.00 2011-11-02 00:13:50.625 306 12716.65 61.77 54957.35 88888.00 2011-11-02 00:13:50.750 306 12716.65 61.77 54957.32 88888.00 2011-11-02 00:13:50.875 306 12716.70 61.77 54957.30 88888.00 2011-11-02 00:13:51.000 306 12716.73 61.77 54957.30 88888.00 2011-11-02 00:13:51.125 306 12716.75 61.77 54957.32 88888.00 2011-11-02 00:13:51.250 306 12716.75 61.77 54957.32 88888.00 2011-11-02 00:13:51.375 306 12716.80 61.80 54957.32 88888.00 2011-11-02 00:13:51.500 306 12716.75 61.83 54957.32 88888.00 2011-11-02 00:13:51.625 306 12716.73 61.80 54957.35 88888.00 2011-11-02 00:13:51.750 306 12716.70 61.80 54957.35 88888.00 2011-11-02 00:13:51.875 306 12716.73 61.83 54957.35 88888.00 2011-11-02 00:13:52.000 306 12716.75 61.85 54957.35 88888.00 2011-11-02 00:13:52.125 306 12716.77 61.83 54957.35 88888.00 2011-11-02 00:13:52.250 306 12716.75 61.83 54957.32 88888.00 2011-11-02 00:13:52.375 306 12716.73 61.83 54957.32 88888.00 2011-11-02 00:13:52.500 306 12716.70 61.83 54957.35 88888.00 2011-11-02 00:13:52.625 306 12716.75 61.80 54957.35 88888.00 2011-11-02 00:13:52.750 306 12716.75 61.75 54957.35 88888.00 2011-11-02 00:13:52.875 306 12716.67 61.77 54957.35 88888.00 2011-11-02 00:13:53.000 306 12716.65 61.80 54957.35 88888.00 2011-11-02 00:13:53.125 306 12716.70 61.83 54957.43 88888.00 2011-11-02 00:13:53.250 306 12716.65 61.80 54957.43 88888.00 2011-11-02 00:13:53.375 306 12716.67 61.80 54957.45 88888.00 2011-11-02 00:13:53.500 306 12716.77 61.83 54957.43 88888.00 2011-11-02 00:13:53.625 306 12716.77 61.83 54957.45 88888.00 2011-11-02 00:13:53.750 306 12716.67 61.80 54957.45 88888.00 2011-11-02 00:13:53.875 306 12716.70 61.75 54957.43 88888.00 2011-11-02 00:13:54.000 306 12716.73 61.77 54957.43 88888.00 2011-11-02 00:13:54.125 306 12716.62 61.80 54957.45 88888.00 2011-11-02 00:13:54.250 306 12716.62 61.80 54957.45 88888.00 2011-11-02 00:13:54.375 306 12716.60 61.83 54957.43 88888.00 2011-11-02 00:13:54.500 306 12716.62 61.83 54957.45 88888.00 2011-11-02 00:13:54.625 306 12716.70 61.83 54957.45 88888.00 2011-11-02 00:13:54.750 306 12716.73 61.83 54957.47 88888.00 2011-11-02 00:13:54.875 306 12716.75 61.83 54957.47 88888.00 2011-11-02 00:13:55.000 306 12716.77 61.85 54957.47 88888.00 2011-11-02 00:13:55.125 306 12716.83 61.83 54957.50 88888.00 2011-11-02 00:13:55.250 306 12716.80 61.80 54957.50 88888.00 2011-11-02 00:13:55.375 306 12716.77 61.80 54957.50 88888.00 2011-11-02 00:13:55.500 306 12716.73 61.80 54957.50 88888.00 2011-11-02 00:13:55.625 306 12716.75 61.77 54957.50 88888.00 2011-11-02 00:13:55.750 306 12716.75 61.75 54957.53 88888.00 2011-11-02 00:13:55.875 306 12716.77 61.75 54957.50 88888.00 2011-11-02 00:13:56.000 306 12716.75 61.77 54957.50 88888.00 2011-11-02 00:13:56.125 306 12716.77 61.75 54957.50 88888.00 2011-11-02 00:13:56.250 306 12716.77 61.75 54957.50 88888.00 2011-11-02 00:13:56.375 306 12716.77 61.75 54957.50 88888.00 2011-11-02 00:13:56.500 306 12716.77 61.77 54957.50 88888.00 2011-11-02 00:13:56.625 306 12716.80 61.83 54957.55 88888.00 2011-11-02 00:13:56.750 306 12716.83 61.80 54957.53 88888.00 2011-11-02 00:13:56.875 306 12716.88 61.83 54957.47 88888.00 2011-11-02 00:13:57.000 306 12716.88 61.80 54957.45 88888.00 2011-11-02 00:13:57.125 306 12716.88 61.80 54957.47 88888.00 2011-11-02 00:13:57.250 306 12716.83 61.83 54957.47 88888.00 2011-11-02 00:13:57.375 306 12716.83 61.83 54957.47 88888.00 2011-11-02 00:13:57.500 306 12716.83 61.80 54957.47 88888.00 2011-11-02 00:13:57.625 306 12716.85 61.80 54957.47 88888.00 2011-11-02 00:13:57.750 306 12716.83 61.77 54957.50 88888.00 2011-11-02 00:13:57.875 306 12716.83 61.80 54957.50 88888.00 2011-11-02 00:13:58.000 306 12716.85 61.85 54957.55 88888.00 2011-11-02 00:13:58.125 306 12716.83 61.83 54957.53 88888.00 2011-11-02 00:13:58.250 306 12716.77 61.83 54957.53 88888.00 2011-11-02 00:13:58.375 306 12716.83 61.83 54957.53 88888.00 2011-11-02 00:13:58.500 306 12716.83 61.83 54957.53 88888.00 2011-11-02 00:13:58.625 306 12716.83 61.85 54957.55 88888.00 2011-11-02 00:13:58.750 306 12716.80 61.88 54957.57 88888.00 2011-11-02 00:13:58.875 306 12716.77 61.85 54957.60 88888.00 2011-11-02 00:13:59.000 306 12716.73 61.80 54957.57 88888.00 2011-11-02 00:13:59.125 306 12716.75 61.80 54957.60 88888.00 2011-11-02 00:13:59.250 306 12716.75 61.75 54957.60 88888.00 2011-11-02 00:13:59.375 306 12716.70 61.73 54957.60 88888.00 2011-11-02 00:13:59.500 306 12716.62 61.75 54957.62 88888.00 2011-11-02 00:13:59.625 306 12716.62 61.80 54957.65 88888.00 2011-11-02 00:13:59.750 306 12716.62 61.80 54957.60 88888.00 2011-11-02 00:13:59.875 306 12716.65 61.80 54957.60 88888.00 2011-11-02 00:14:00.000 306 12716.67 61.80 54957.60 88888.00 2011-11-02 00:14:00.125 306 12716.67 61.77 54957.62 88888.00 2011-11-02 00:14:00.250 306 12716.62 61.77 54957.62 88888.00 2011-11-02 00:14:00.375 306 12716.65 61.77 54957.62 88888.00 2011-11-02 00:14:00.500 306 12716.67 61.80 54957.62 88888.00 2011-11-02 00:14:00.625 306 12716.70 61.83 54957.68 88888.00 2011-11-02 00:14:00.750 306 12716.73 61.83 54957.68 88888.00 2011-11-02 00:14:00.875 306 12716.62 61.80 54957.70 88888.00 2011-11-02 00:14:01.000 306 12716.60 61.77 54957.65 88888.00 2011-11-02 00:14:01.125 306 12716.67 61.80 54957.65 88888.00 2011-11-02 00:14:01.250 306 12716.73 61.80 54957.65 88888.00 2011-11-02 00:14:01.375 306 12716.75 61.83 54957.68 88888.00 2011-11-02 00:14:01.500 306 12716.73 61.80 54957.68 88888.00 2011-11-02 00:14:01.625 306 12716.73 61.80 54957.65 88888.00 2011-11-02 00:14:01.750 306 12716.77 61.77 54957.68 88888.00 2011-11-02 00:14:01.875 306 12716.65 61.77 54957.68 88888.00 2011-11-02 00:14:02.000 306 12716.52 61.75 54957.68 88888.00 2011-11-02 00:14:02.125 306 12716.62 61.75 54957.70 88888.00 2011-11-02 00:14:02.250 306 12716.70 61.77 54957.72 88888.00 2011-11-02 00:14:02.375 306 12716.62 61.77 54957.70 88888.00 2011-11-02 00:14:02.500 306 12716.48 61.80 54957.72 88888.00 2011-11-02 00:14:02.625 306 12716.48 61.75 54957.72 88888.00 2011-11-02 00:14:02.750 306 12716.58 61.77 54957.70 88888.00 2011-11-02 00:14:02.875 306 12716.67 61.80 54957.68 88888.00 2011-11-02 00:14:03.000 306 12716.67 61.77 54957.68 88888.00 2011-11-02 00:14:03.125 306 12716.70 61.80 54957.70 88888.00 2011-11-02 00:14:03.250 306 12716.70 61.75 54957.68 88888.00 2011-11-02 00:14:03.375 306 12716.70 61.77 54957.65 88888.00 2011-11-02 00:14:03.500 306 12716.65 61.77 54957.65 88888.00 2011-11-02 00:14:03.625 306 12716.65 61.77 54957.65 88888.00 2011-11-02 00:14:03.750 306 12716.67 61.75 54957.65 88888.00 2011-11-02 00:14:03.875 306 12716.73 61.77 54957.68 88888.00 2011-11-02 00:14:04.000 306 12716.77 61.77 54957.68 88888.00 2011-11-02 00:14:04.125 306 12716.73 61.77 54957.65 88888.00 2011-11-02 00:14:04.250 306 12716.67 61.75 54957.68 88888.00 2011-11-02 00:14:04.375 306 12716.70 61.77 54957.70 88888.00 2011-11-02 00:14:04.500 306 12716.75 61.80 54957.70 88888.00 2011-11-02 00:14:04.625 306 12716.77 61.75 54957.70 88888.00 2011-11-02 00:14:04.750 306 12716.73 61.75 54957.72 88888.00 2011-11-02 00:14:04.875 306 12716.67 61.75 54957.75 88888.00 2011-11-02 00:14:05.000 306 12716.73 61.75 54957.78 88888.00 2011-11-02 00:14:05.125 306 12716.77 61.77 54957.78 88888.00 2011-11-02 00:14:05.250 306 12716.77 61.77 54957.78 88888.00 2011-11-02 00:14:05.375 306 12716.77 61.75 54957.80 88888.00 2011-11-02 00:14:05.500 306 12716.73 61.75 54957.80 88888.00 2011-11-02 00:14:05.625 306 12716.62 61.77 54957.80 88888.00 2011-11-02 00:14:05.750 306 12716.60 61.80 54957.82 88888.00 2011-11-02 00:14:05.875 306 12716.67 61.77 54957.80 88888.00 2011-11-02 00:14:06.000 306 12716.75 61.75 54957.82 88888.00 2011-11-02 00:14:06.125 306 12716.77 61.73 54957.82 88888.00 2011-11-02 00:14:06.250 306 12716.73 61.73 54957.85 88888.00 2011-11-02 00:14:06.375 306 12716.70 61.73 54957.85 88888.00 2011-11-02 00:14:06.500 306 12716.67 61.77 54957.88 88888.00 2011-11-02 00:14:06.625 306 12716.67 61.80 54957.90 88888.00 2011-11-02 00:14:06.750 306 12716.70 61.77 54957.85 88888.00 2011-11-02 00:14:06.875 306 12716.67 61.80 54957.85 88888.00 2011-11-02 00:14:07.000 306 12716.62 61.80 54957.85 88888.00 2011-11-02 00:14:07.125 306 12716.60 61.83 54957.88 88888.00 2011-11-02 00:14:07.250 306 12716.55 61.80 54957.88 88888.00 2011-11-02 00:14:07.375 306 12716.48 61.77 54957.85 88888.00 2011-11-02 00:14:07.500 306 12716.45 61.77 54957.85 88888.00 2011-11-02 00:14:07.625 306 12716.48 61.80 54957.85 88888.00 2011-11-02 00:14:07.750 306 12716.58 61.77 54957.85 88888.00 2011-11-02 00:14:07.875 306 12716.62 61.80 54957.85 88888.00 2011-11-02 00:14:08.000 306 12716.62 61.75 54957.88 88888.00 2011-11-02 00:14:08.125 306 12716.60 61.77 54957.85 88888.00 2011-11-02 00:14:08.250 306 12716.50 61.77 54957.88 88888.00 2011-11-02 00:14:08.375 306 12716.50 61.80 54957.90 88888.00 2011-11-02 00:14:08.500 306 12716.52 61.80 54957.90 88888.00 2011-11-02 00:14:08.625 306 12716.52 61.85 54957.90 88888.00 2011-11-02 00:14:08.750 306 12716.58 61.83 54957.88 88888.00 2011-11-02 00:14:08.875 306 12716.60 61.80 54957.82 88888.00 2011-11-02 00:14:09.000 306 12716.65 61.80 54957.82 88888.00 2011-11-02 00:14:09.125 306 12716.60 61.85 54957.82 88888.00 2011-11-02 00:14:09.250 306 12716.62 61.80 54957.82 88888.00 2011-11-02 00:14:09.375 306 12716.62 61.85 54957.80 88888.00 2011-11-02 00:14:09.500 306 12716.65 61.85 54957.82 88888.00 2011-11-02 00:14:09.625 306 12716.65 61.83 54957.80 88888.00 2011-11-02 00:14:09.750 306 12716.65 61.85 54957.82 88888.00 2011-11-02 00:14:09.875 306 12716.70 61.85 54957.85 88888.00 2011-11-02 00:14:10.000 306 12716.67 61.88 54957.82 88888.00 2011-11-02 00:14:10.125 306 12716.67 61.92 54957.80 88888.00 2011-11-02 00:14:10.250 306 12716.65 61.85 54957.88 88888.00 2011-11-02 00:14:10.375 306 12716.67 61.88 54957.85 88888.00 2011-11-02 00:14:10.500 306 12716.65 61.88 54957.85 88888.00 2011-11-02 00:14:10.625 306 12716.65 61.90 54957.82 88888.00 2011-11-02 00:14:10.750 306 12716.65 61.90 54957.82 88888.00 2011-11-02 00:14:10.875 306 12716.65 61.90 54957.88 88888.00 2011-11-02 00:14:11.000 306 12716.65 61.88 54957.90 88888.00 2011-11-02 00:14:11.125 306 12716.62 61.90 54957.93 88888.00 2011-11-02 00:14:11.250 306 12716.58 61.95 54957.97 88888.00 2011-11-02 00:14:11.375 306 12716.60 61.95 54957.97 88888.00 2011-11-02 00:14:11.500 306 12716.58 61.95 54957.95 88888.00 2011-11-02 00:14:11.625 306 12716.60 61.90 54957.95 88888.00 2011-11-02 00:14:11.750 306 12716.62 61.92 54957.95 88888.00 2011-11-02 00:14:11.875 306 12716.60 61.95 54957.97 88888.00 2011-11-02 00:14:12.000 306 12716.55 61.95 54957.97 88888.00 2011-11-02 00:14:12.125 306 12716.55 61.98 54957.97 88888.00 2011-11-02 00:14:12.250 306 12716.52 61.92 54957.97 88888.00 2011-11-02 00:14:12.375 306 12716.60 61.92 54957.95 88888.00 2011-11-02 00:14:12.500 306 12716.55 61.98 54957.97 88888.00 2011-11-02 00:14:12.625 306 12716.52 62.00 54957.97 88888.00 2011-11-02 00:14:12.750 306 12716.52 61.98 54957.97 88888.00 2011-11-02 00:14:12.875 306 12716.52 61.95 54957.95 88888.00 2011-11-02 00:14:13.000 306 12716.48 61.98 54957.97 88888.00 2011-11-02 00:14:13.125 306 12716.42 61.98 54958.00 88888.00 2011-11-02 00:14:13.250 306 12716.42 61.98 54958.00 88888.00 2011-11-02 00:14:13.375 306 12716.50 61.98 54957.97 88888.00 2011-11-02 00:14:13.500 306 12716.50 61.98 54957.97 88888.00 2011-11-02 00:14:13.625 306 12716.48 62.00 54958.00 88888.00 2011-11-02 00:14:13.750 306 12716.45 62.00 54958.00 88888.00 2011-11-02 00:14:13.875 306 12716.45 62.00 54957.97 88888.00 2011-11-02 00:14:14.000 306 12716.48 62.00 54957.95 88888.00 2011-11-02 00:14:14.125 306 12716.45 62.02 54957.97 88888.00 2011-11-02 00:14:14.250 306 12716.40 62.05 54958.03 88888.00 2011-11-02 00:14:14.375 306 12716.45 62.10 54958.03 88888.00 2011-11-02 00:14:14.500 306 12716.45 62.10 54958.03 88888.00 2011-11-02 00:14:14.625 306 12716.45 62.05 54957.97 88888.00 2011-11-02 00:14:14.750 306 12716.45 62.05 54957.97 88888.00 2011-11-02 00:14:14.875 306 12716.48 62.08 54957.97 88888.00 2011-11-02 00:14:15.000 306 12716.48 62.10 54957.95 88888.00 2011-11-02 00:14:15.125 306 12716.50 62.08 54957.95 88888.00 2011-11-02 00:14:15.250 306 12716.52 62.08 54957.95 88888.00 2011-11-02 00:14:15.375 306 12716.55 62.12 54957.95 88888.00 2011-11-02 00:14:15.500 306 12716.55 62.12 54957.95 88888.00 2011-11-02 00:14:15.625 306 12716.62 62.12 54957.95 88888.00 2011-11-02 00:14:15.750 306 12716.60 62.10 54957.95 88888.00 2011-11-02 00:14:15.875 306 12716.52 62.12 54957.95 88888.00 2011-11-02 00:14:16.000 306 12716.52 62.08 54957.95 88888.00 2011-11-02 00:14:16.125 306 12716.52 62.10 54957.93 88888.00 2011-11-02 00:14:16.250 306 12716.50 62.12 54957.93 88888.00 2011-11-02 00:14:16.375 306 12716.52 62.17 54957.95 88888.00 2011-11-02 00:14:16.500 306 12716.55 62.17 54958.00 88888.00 2011-11-02 00:14:16.625 306 12716.52 62.17 54958.00 88888.00 2011-11-02 00:14:16.750 306 12716.45 62.15 54958.00 88888.00 2011-11-02 00:14:16.875 306 12716.45 62.15 54958.00 88888.00 2011-11-02 00:14:17.000 306 12716.45 62.17 54958.03 88888.00 2011-11-02 00:14:17.125 306 12716.48 62.17 54958.07 88888.00 2011-11-02 00:14:17.250 306 12716.42 62.12 54958.05 88888.00 2011-11-02 00:14:17.375 306 12716.40 62.15 54958.05 88888.00 2011-11-02 00:14:17.500 306 12716.38 62.17 54958.05 88888.00 2011-11-02 00:14:17.625 306 12716.35 62.15 54958.05 88888.00 2011-11-02 00:14:17.750 306 12716.35 62.15 54958.07 88888.00 2011-11-02 00:14:17.875 306 12716.40 62.20 54958.07 88888.00 2011-11-02 00:14:18.000 306 12716.40 62.17 54958.07 88888.00 2011-11-02 00:14:18.125 306 12716.40 62.17 54958.05 88888.00 2011-11-02 00:14:18.250 306 12716.42 62.20 54958.10 88888.00 2011-11-02 00:14:18.375 306 12716.40 62.20 54958.07 88888.00 2011-11-02 00:14:18.500 306 12716.35 62.20 54958.07 88888.00 2011-11-02 00:14:18.625 306 12716.35 62.20 54958.05 88888.00 2011-11-02 00:14:18.750 306 12716.38 62.23 54958.05 88888.00 2011-11-02 00:14:18.875 306 12716.38 62.23 54958.07 88888.00 2011-11-02 00:14:19.000 306 12716.38 62.20 54958.05 88888.00 2011-11-02 00:14:19.125 306 12716.30 62.20 54958.07 88888.00 2011-11-02 00:14:19.250 306 12716.27 62.23 54958.15 88888.00 2011-11-02 00:14:19.375 306 12716.33 62.23 54958.12 88888.00 2011-11-02 00:14:19.500 306 12716.38 62.23 54958.12 88888.00 2011-11-02 00:14:19.625 306 12716.42 62.23 54958.12 88888.00 2011-11-02 00:14:19.750 306 12716.42 62.27 54958.10 88888.00 2011-11-02 00:14:19.875 306 12716.38 62.27 54958.10 88888.00 2011-11-02 00:14:20.000 306 12716.35 62.25 54958.10 88888.00 2011-11-02 00:14:20.125 306 12716.33 62.20 54958.10 88888.00 2011-11-02 00:14:20.250 306 12716.30 62.23 54958.15 88888.00 2011-11-02 00:14:20.375 306 12716.30 62.25 54958.12 88888.00 2011-11-02 00:14:20.500 306 12716.33 62.23 54958.12 88888.00 2011-11-02 00:14:20.625 306 12716.38 62.25 54958.12 88888.00 2011-11-02 00:14:20.750 306 12716.35 62.27 54958.12 88888.00 2011-11-02 00:14:20.875 306 12716.35 62.27 54958.07 88888.00 2011-11-02 00:14:21.000 306 12716.40 62.27 54958.05 88888.00 2011-11-02 00:14:21.125 306 12716.45 62.25 54958.05 88888.00 2011-11-02 00:14:21.250 306 12716.48 62.27 54958.07 88888.00 2011-11-02 00:14:21.375 306 12716.42 62.33 54958.10 88888.00 2011-11-02 00:14:21.500 306 12716.40 62.27 54958.10 88888.00 2011-11-02 00:14:21.625 306 12716.45 62.27 54958.07 88888.00 2011-11-02 00:14:21.750 306 12716.48 62.30 54958.10 88888.00 2011-11-02 00:14:21.875 306 12716.48 62.30 54958.10 88888.00 2011-11-02 00:14:22.000 306 12716.45 62.27 54958.07 88888.00 2011-11-02 00:14:22.125 306 12716.40 62.27 54958.12 88888.00 2011-11-02 00:14:22.250 306 12716.30 62.30 54958.10 88888.00 2011-11-02 00:14:22.375 306 12716.30 62.33 54958.07 88888.00 2011-11-02 00:14:22.500 306 12716.35 62.33 54958.10 88888.00 2011-11-02 00:14:22.625 306 12716.33 62.30 54958.10 88888.00 2011-11-02 00:14:22.750 306 12716.20 62.30 54958.12 88888.00 2011-11-02 00:14:22.875 306 12716.17 62.33 54958.15 88888.00 2011-11-02 00:14:23.000 306 12716.20 62.30 54958.15 88888.00 2011-11-02 00:14:23.125 306 12716.27 62.33 54958.18 88888.00 2011-11-02 00:14:23.250 306 12716.23 62.30 54958.18 88888.00 2011-11-02 00:14:23.375 306 12716.20 62.33 54958.20 88888.00 2011-11-02 00:14:23.500 306 12716.15 62.30 54958.20 88888.00 2011-11-02 00:14:23.625 306 12716.15 62.30 54958.22 88888.00 2011-11-02 00:14:23.750 306 12716.20 62.30 54958.22 88888.00 2011-11-02 00:14:23.875 306 12716.23 62.27 54958.22 88888.00 2011-11-02 00:14:24.000 306 12716.20 62.30 54958.22 88888.00 2011-11-02 00:14:24.125 306 12716.10 62.27 54958.22 88888.00 2011-11-02 00:14:24.250 306 12716.15 62.30 54958.22 88888.00 2011-11-02 00:14:24.375 306 12716.15 62.30 54958.22 88888.00 2011-11-02 00:14:24.500 306 12716.10 62.30 54958.28 88888.00 2011-11-02 00:14:24.625 306 12716.10 62.30 54958.28 88888.00 2011-11-02 00:14:24.750 306 12716.10 62.33 54958.28 88888.00 2011-11-02 00:14:24.875 306 12716.08 62.35 54958.28 88888.00 2011-11-02 00:14:25.000 306 12716.02 62.33 54958.25 88888.00 2011-11-02 00:14:25.125 306 12716.02 62.30 54958.28 88888.00 2011-11-02 00:14:25.250 306 12716.05 62.30 54958.30 88888.00 2011-11-02 00:14:25.375 306 12716.10 62.33 54958.32 88888.00 2011-11-02 00:14:25.500 306 12716.08 62.33 54958.30 88888.00 2011-11-02 00:14:25.625 306 12716.05 62.33 54958.30 88888.00 2011-11-02 00:14:25.750 306 12716.12 62.30 54958.28 88888.00 2011-11-02 00:14:25.875 306 12716.12 62.27 54958.28 88888.00 2011-11-02 00:14:26.000 306 12716.02 62.23 54958.28 88888.00 2011-11-02 00:14:26.125 306 12715.98 62.27 54958.30 88888.00 2011-11-02 00:14:26.250 306 12715.92 62.33 54958.32 88888.00 2011-11-02 00:14:26.375 306 12715.95 62.30 54958.32 88888.00 2011-11-02 00:14:26.500 306 12715.95 62.30 54958.32 88888.00 2011-11-02 00:14:26.625 306 12715.95 62.33 54958.32 88888.00 2011-11-02 00:14:26.750 306 12715.95 62.33 54958.30 88888.00 2011-11-02 00:14:26.875 306 12716.00 62.35 54958.32 88888.00 2011-11-02 00:14:27.000 306 12716.00 62.33 54958.28 88888.00 2011-11-02 00:14:27.125 306 12715.92 62.30 54958.30 88888.00 2011-11-02 00:14:27.250 306 12715.92 62.35 54958.32 88888.00 2011-11-02 00:14:27.375 306 12715.98 62.35 54958.32 88888.00 2011-11-02 00:14:27.500 306 12715.98 62.33 54958.32 88888.00 2011-11-02 00:14:27.625 306 12715.98 62.33 54958.32 88888.00 2011-11-02 00:14:27.750 306 12715.98 62.33 54958.32 88888.00 2011-11-02 00:14:27.875 306 12715.95 62.33 54958.32 88888.00 2011-11-02 00:14:28.000 306 12715.92 62.33 54958.35 88888.00 2011-11-02 00:14:28.125 306 12715.90 62.38 54958.35 88888.00 2011-11-02 00:14:28.250 306 12715.90 62.38 54958.32 88888.00 2011-11-02 00:14:28.375 306 12715.92 62.38 54958.32 88888.00 2011-11-02 00:14:28.500 306 12715.90 62.35 54958.35 88888.00 2011-11-02 00:14:28.625 306 12715.90 62.33 54958.35 88888.00 2011-11-02 00:14:28.750 306 12715.90 62.30 54958.38 88888.00 2011-11-02 00:14:28.875 306 12715.85 62.30 54958.40 88888.00 2011-11-02 00:14:29.000 306 12715.85 62.30 54958.43 88888.00 2011-11-02 00:14:29.125 306 12715.83 62.27 54958.45 88888.00 2011-11-02 00:14:29.250 306 12715.77 62.25 54958.45 88888.00 2011-11-02 00:14:29.375 306 12715.83 62.27 54958.45 88888.00 2011-11-02 00:14:29.500 306 12715.88 62.30 54958.47 88888.00 2011-11-02 00:14:29.625 306 12715.85 62.30 54958.45 88888.00 2011-11-02 00:14:29.750 306 12715.80 62.30 54958.45 88888.00 2011-11-02 00:14:29.875 306 12715.85 62.30 54958.45 88888.00 2011-11-02 00:14:30.000 306 12715.83 62.30 54958.47 88888.00 2011-11-02 00:14:30.125 306 12715.80 62.30 54958.45 88888.00 2011-11-02 00:14:30.250 306 12715.75 62.30 54958.50 88888.00 2011-11-02 00:14:30.375 306 12715.73 62.30 54958.50 88888.00 2011-11-02 00:14:30.500 306 12715.75 62.33 54958.50 88888.00 2011-11-02 00:14:30.625 306 12715.77 62.30 54958.50 88888.00 2011-11-02 00:14:30.750 306 12715.75 62.30 54958.50 88888.00 2011-11-02 00:14:30.875 306 12715.75 62.33 54958.50 88888.00 2011-11-02 00:14:31.000 306 12715.75 62.35 54958.50 88888.00 2011-11-02 00:14:31.125 306 12715.73 62.33 54958.50 88888.00 2011-11-02 00:14:31.250 306 12715.70 62.30 54958.50 88888.00 2011-11-02 00:14:31.375 306 12715.75 62.33 54958.50 88888.00 2011-11-02 00:14:31.500 306 12715.77 62.33 54958.53 88888.00 2011-11-02 00:14:31.625 306 12715.70 62.27 54958.53 88888.00 2011-11-02 00:14:31.750 306 12715.73 62.27 54958.50 88888.00 2011-11-02 00:14:31.875 306 12715.75 62.27 54958.50 88888.00 2011-11-02 00:14:32.000 306 12715.70 62.25 54958.53 88888.00 2011-11-02 00:14:32.125 306 12715.73 62.27 54958.53 88888.00 2011-11-02 00:14:32.250 306 12715.62 62.27 54958.53 88888.00 2011-11-02 00:14:32.375 306 12715.62 62.30 54958.53 88888.00 2011-11-02 00:14:32.500 306 12715.62 62.30 54958.55 88888.00 2011-11-02 00:14:32.625 306 12715.62 62.30 54958.55 88888.00 2011-11-02 00:14:32.750 306 12715.73 62.30 54958.55 88888.00 2011-11-02 00:14:32.875 306 12715.77 62.30 54958.55 88888.00 2011-11-02 00:14:33.000 306 12715.73 62.30 54958.50 88888.00 2011-11-02 00:14:33.125 306 12715.67 62.33 54958.47 88888.00 2011-11-02 00:14:33.250 306 12715.58 62.30 54958.47 88888.00 2011-11-02 00:14:33.375 306 12715.60 62.33 54958.47 88888.00 2011-11-02 00:14:33.500 306 12715.62 62.30 54958.47 88888.00 2011-11-02 00:14:33.625 306 12715.65 62.30 54958.47 88888.00 2011-11-02 00:14:33.750 306 12715.67 62.30 54958.50 88888.00 2011-11-02 00:14:33.875 306 12715.73 62.30 54958.47 88888.00 2011-11-02 00:14:34.000 306 12715.67 62.33 54958.47 88888.00 2011-11-02 00:14:34.125 306 12715.67 62.30 54958.47 88888.00 2011-11-02 00:14:34.250 306 12715.73 62.33 54958.50 88888.00 2011-11-02 00:14:34.375 306 12715.70 62.35 54958.53 88888.00 2011-11-02 00:14:34.500 306 12715.65 62.30 54958.53 88888.00 2011-11-02 00:14:34.625 306 12715.62 62.33 54958.53 88888.00 2011-11-02 00:14:34.750 306 12715.58 62.33 54958.53 88888.00 2011-11-02 00:14:34.875 306 12715.50 62.30 54958.55 88888.00 2011-11-02 00:14:35.000 306 12715.45 62.30 54958.55 88888.00 2011-11-02 00:14:35.125 306 12715.50 62.27 54958.57 88888.00 2011-11-02 00:14:35.250 306 12715.48 62.27 54958.57 88888.00 2011-11-02 00:14:35.375 306 12715.50 62.27 54958.57 88888.00 2011-11-02 00:14:35.500 306 12715.48 62.25 54958.60 88888.00 2011-11-02 00:14:35.625 306 12715.48 62.25 54958.60 88888.00 2011-11-02 00:14:35.750 306 12715.45 62.27 54958.60 88888.00 2011-11-02 00:14:35.875 306 12715.45 62.27 54958.62 88888.00 2011-11-02 00:14:36.000 306 12715.48 62.27 54958.62 88888.00 2011-11-02 00:14:36.125 306 12715.45 62.30 54958.62 88888.00 2011-11-02 00:14:36.250 306 12715.38 62.30 54958.65 88888.00 2011-11-02 00:14:36.375 306 12715.40 62.27 54958.65 88888.00 2011-11-02 00:14:36.500 306 12715.45 62.25 54958.65 88888.00 2011-11-02 00:14:36.625 306 12715.48 62.23 54958.68 88888.00 2011-11-02 00:14:36.750 306 12715.42 62.25 54958.65 88888.00 2011-11-02 00:14:36.875 306 12715.48 62.25 54958.62 88888.00 2011-11-02 00:14:37.000 306 12715.52 62.27 54958.62 88888.00 2011-11-02 00:14:37.125 306 12715.48 62.25 54958.65 88888.00 2011-11-02 00:14:37.250 306 12715.38 62.23 54958.65 88888.00 2011-11-02 00:14:37.375 306 12715.40 62.25 54958.65 88888.00 2011-11-02 00:14:37.500 306 12715.40 62.25 54958.65 88888.00 2011-11-02 00:14:37.625 306 12715.40 62.25 54958.62 88888.00 2011-11-02 00:14:37.750 306 12715.42 62.20 54958.62 88888.00 2011-11-02 00:14:37.875 306 12715.45 62.15 54958.60 88888.00 2011-11-02 00:14:38.000 306 12715.48 62.15 54958.62 88888.00 2011-11-02 00:14:38.125 306 12715.48 62.23 54958.68 88888.00 2011-11-02 00:14:38.250 306 12715.45 62.30 54958.68 88888.00 2011-11-02 00:14:38.375 306 12715.42 62.33 54958.68 88888.00 2011-11-02 00:14:38.500 306 12715.33 62.25 54958.65 88888.00 2011-11-02 00:14:38.625 306 12715.40 62.25 54958.65 88888.00 2011-11-02 00:14:38.750 306 12715.50 62.27 54958.65 88888.00 2011-11-02 00:14:38.875 306 12715.52 62.23 54958.62 88888.00 2011-11-02 00:14:39.000 306 12715.52 62.20 54958.57 88888.00 2011-11-02 00:14:39.125 306 12715.55 62.20 54958.57 88888.00 2011-11-02 00:14:39.250 306 12715.52 62.17 54958.62 88888.00 2011-11-02 00:14:39.375 306 12715.58 62.20 54958.60 88888.00 2011-11-02 00:14:39.500 306 12715.58 62.20 54958.60 88888.00 2011-11-02 00:14:39.625 306 12715.55 62.20 54958.60 88888.00 2011-11-02 00:14:39.750 306 12715.52 62.23 54958.60 88888.00 2011-11-02 00:14:39.875 306 12715.58 62.20 54958.57 88888.00 2011-11-02 00:14:40.000 306 12715.58 62.20 54958.57 88888.00 2011-11-02 00:14:40.125 306 12715.58 62.23 54958.55 88888.00 2011-11-02 00:14:40.250 306 12715.62 62.23 54958.57 88888.00 2011-11-02 00:14:40.375 306 12715.62 62.20 54958.57 88888.00 2011-11-02 00:14:40.500 306 12715.58 62.20 54958.60 88888.00 2011-11-02 00:14:40.625 306 12715.60 62.23 54958.60 88888.00 2011-11-02 00:14:40.750 306 12715.60 62.23 54958.62 88888.00 2011-11-02 00:14:40.875 306 12715.55 62.20 54958.62 88888.00 2011-11-02 00:14:41.000 306 12715.50 62.17 54958.65 88888.00 2011-11-02 00:14:41.125 306 12715.48 62.17 54958.70 88888.00 2011-11-02 00:14:41.250 306 12715.52 62.12 54958.70 88888.00 2011-11-02 00:14:41.375 306 12715.58 62.15 54958.68 88888.00 2011-11-02 00:14:41.500 306 12715.58 62.17 54958.68 88888.00 2011-11-02 00:14:41.625 306 12715.48 62.15 54958.70 88888.00 2011-11-02 00:14:41.750 306 12715.45 62.17 54958.72 88888.00 2011-11-02 00:14:41.875 306 12715.50 62.15 54958.70 88888.00 2011-11-02 00:14:42.000 306 12715.55 62.15 54958.68 88888.00 2011-11-02 00:14:42.125 306 12715.60 62.15 54958.70 88888.00 2011-11-02 00:14:42.250 306 12715.52 62.12 54958.70 88888.00 2011-11-02 00:14:42.375 306 12715.50 62.15 54958.70 88888.00 2011-11-02 00:14:42.500 306 12715.50 62.15 54958.70 88888.00 2011-11-02 00:14:42.625 306 12715.55 62.12 54958.68 88888.00 2011-11-02 00:14:42.750 306 12715.58 62.12 54958.70 88888.00 2011-11-02 00:14:42.875 306 12715.55 62.15 54958.70 88888.00 2011-11-02 00:14:43.000 306 12715.55 62.15 54958.70 88888.00 2011-11-02 00:14:43.125 306 12715.52 62.12 54958.70 88888.00 2011-11-02 00:14:43.250 306 12715.42 62.10 54958.70 88888.00 2011-11-02 00:14:43.375 306 12715.50 62.10 54958.68 88888.00 2011-11-02 00:14:43.500 306 12715.58 62.08 54958.70 88888.00 2011-11-02 00:14:43.625 306 12715.62 62.10 54958.75 88888.00 2011-11-02 00:14:43.750 306 12715.60 62.12 54958.75 88888.00 2011-11-02 00:14:43.875 306 12715.60 62.10 54958.72 88888.00 2011-11-02 00:14:44.000 306 12715.60 62.08 54958.70 88888.00 2011-11-02 00:14:44.125 306 12715.58 62.08 54958.72 88888.00 2011-11-02 00:14:44.250 306 12715.52 62.05 54958.72 88888.00 2011-11-02 00:14:44.375 306 12715.58 62.08 54958.72 88888.00 2011-11-02 00:14:44.500 306 12715.62 62.10 54958.72 88888.00 2011-11-02 00:14:44.625 306 12715.60 62.08 54958.75 88888.00 2011-11-02 00:14:44.750 306 12715.65 62.10 54958.72 88888.00 2011-11-02 00:14:44.875 306 12715.65 62.10 54958.68 88888.00 2011-11-02 00:14:45.000 306 12715.67 62.10 54958.62 88888.00 2011-11-02 00:14:45.125 306 12715.67 62.10 54958.65 88888.00 2011-11-02 00:14:45.250 306 12715.65 62.05 54958.60 88888.00 2011-11-02 00:14:45.375 306 12715.65 62.05 54958.62 88888.00 2011-11-02 00:14:45.500 306 12715.65 62.02 54958.62 88888.00 2011-11-02 00:14:45.625 306 12715.67 62.05 54958.62 88888.00 2011-11-02 00:14:45.750 306 12715.67 62.08 54958.62 88888.00 2011-11-02 00:14:45.875 306 12715.65 62.08 54958.62 88888.00 2011-11-02 00:14:46.000 306 12715.73 62.05 54958.60 88888.00 2011-11-02 00:14:46.125 306 12715.73 62.08 54958.62 88888.00 2011-11-02 00:14:46.250 306 12715.73 62.05 54958.62 88888.00 2011-11-02 00:14:46.375 306 12715.75 62.05 54958.62 88888.00 2011-11-02 00:14:46.500 306 12715.77 62.05 54958.62 88888.00 2011-11-02 00:14:46.625 306 12715.75 62.02 54958.62 88888.00 2011-11-02 00:14:46.750 306 12715.73 62.02 54958.62 88888.00 2011-11-02 00:14:46.875 306 12715.65 62.02 54958.65 88888.00 2011-11-02 00:14:47.000 306 12715.62 62.00 54958.68 88888.00 2011-11-02 00:14:47.125 306 12715.67 62.00 54958.65 88888.00 2011-11-02 00:14:47.250 306 12715.70 62.00 54958.65 88888.00 2011-11-02 00:14:47.375 306 12715.73 62.00 54958.65 88888.00 2011-11-02 00:14:47.500 306 12715.77 61.98 54958.65 88888.00 2011-11-02 00:14:47.625 306 12715.80 62.00 54958.70 88888.00 2011-11-02 00:14:47.750 306 12715.80 62.00 54958.70 88888.00 2011-11-02 00:14:47.875 306 12715.77 62.00 54958.70 88888.00 2011-11-02 00:14:48.000 306 12715.75 62.00 54958.68 88888.00 2011-11-02 00:14:48.125 306 12715.77 62.02 54958.70 88888.00 2011-11-02 00:14:48.250 306 12715.75 61.95 54958.70 88888.00 2011-11-02 00:14:48.375 306 12715.77 61.98 54958.70 88888.00 2011-11-02 00:14:48.500 306 12715.75 62.02 54958.70 88888.00 2011-11-02 00:14:48.625 306 12715.73 61.98 54958.70 88888.00 2011-11-02 00:14:48.750 306 12715.77 62.00 54958.70 88888.00 2011-11-02 00:14:48.875 306 12715.77 62.00 54958.68 88888.00 2011-11-02 00:14:49.000 306 12715.75 61.98 54958.65 88888.00 2011-11-02 00:14:49.125 306 12715.73 61.98 54958.70 88888.00 2011-11-02 00:14:49.250 306 12715.70 61.95 54958.70 88888.00 2011-11-02 00:14:49.375 306 12715.75 61.98 54958.70 88888.00 2011-11-02 00:14:49.500 306 12715.80 61.95 54958.68 88888.00 2011-11-02 00:14:49.625 306 12715.77 61.98 54958.68 88888.00 2011-11-02 00:14:49.750 306 12715.80 61.98 54958.70 88888.00 2011-11-02 00:14:49.875 306 12715.83 61.98 54958.70 88888.00 2011-11-02 00:14:50.000 306 12715.77 61.95 54958.68 88888.00 2011-11-02 00:14:50.125 306 12715.80 61.95 54958.70 88888.00 2011-11-02 00:14:50.250 306 12715.85 61.98 54958.72 88888.00 2011-11-02 00:14:50.375 306 12715.83 61.98 54958.70 88888.00 2011-11-02 00:14:50.500 306 12715.83 61.95 54958.70 88888.00 2011-11-02 00:14:50.625 306 12715.95 61.98 54958.70 88888.00 2011-11-02 00:14:50.750 306 12716.00 62.00 54958.68 88888.00 2011-11-02 00:14:50.875 306 12715.98 61.95 54958.65 88888.00 2011-11-02 00:14:51.000 306 12715.98 61.92 54958.62 88888.00 2011-11-02 00:14:51.125 306 12715.98 61.92 54958.62 88888.00 2011-11-02 00:14:51.250 306 12715.90 61.92 54958.65 88888.00 2011-11-02 00:14:51.375 306 12715.95 61.98 54958.65 88888.00 2011-11-02 00:14:51.500 306 12715.90 61.95 54958.62 88888.00 2011-11-02 00:14:51.625 306 12715.88 61.95 54958.65 88888.00 2011-11-02 00:14:51.750 306 12715.88 61.98 54958.65 88888.00 2011-11-02 00:14:51.875 306 12715.92 61.98 54958.65 88888.00 2011-11-02 00:14:52.000 306 12715.98 61.98 54958.62 88888.00 2011-11-02 00:14:52.125 306 12715.98 61.98 54958.62 88888.00 2011-11-02 00:14:52.250 306 12715.95 61.95 54958.65 88888.00 2011-11-02 00:14:52.375 306 12715.98 61.98 54958.65 88888.00 2011-11-02 00:14:52.500 306 12715.95 62.00 54958.62 88888.00 2011-11-02 00:14:52.625 306 12716.00 62.02 54958.62 88888.00 2011-11-02 00:14:52.750 306 12715.98 62.00 54958.62 88888.00 2011-11-02 00:14:52.875 306 12715.95 61.95 54958.65 88888.00 2011-11-02 00:14:53.000 306 12715.88 61.95 54958.68 88888.00 2011-11-02 00:14:53.125 306 12715.85 62.00 54958.70 88888.00 2011-11-02 00:14:53.250 306 12715.88 61.98 54958.68 88888.00 2011-11-02 00:14:53.375 306 12715.92 61.98 54958.68 88888.00 2011-11-02 00:14:53.500 306 12715.92 61.95 54958.70 88888.00 2011-11-02 00:14:53.625 306 12715.92 61.95 54958.70 88888.00 2011-11-02 00:14:53.750 306 12715.88 61.95 54958.70 88888.00 2011-11-02 00:14:53.875 306 12715.88 61.90 54958.70 88888.00 2011-11-02 00:14:54.000 306 12715.92 61.92 54958.70 88888.00 2011-11-02 00:14:54.125 306 12715.90 61.90 54958.68 88888.00 2011-11-02 00:14:54.250 306 12715.88 61.92 54958.70 88888.00 2011-11-02 00:14:54.375 306 12715.83 61.95 54958.70 88888.00 2011-11-02 00:14:54.500 306 12715.90 61.95 54958.70 88888.00 2011-11-02 00:14:54.625 306 12715.95 61.98 54958.72 88888.00 2011-11-02 00:14:54.750 306 12715.95 61.98 54958.72 88888.00 2011-11-02 00:14:54.875 306 12715.95 61.92 54958.75 88888.00 2011-11-02 00:14:55.000 306 12715.92 61.95 54958.72 88888.00 2011-11-02 00:14:55.125 306 12715.90 61.95 54958.72 88888.00 2011-11-02 00:14:55.250 306 12715.90 61.98 54958.72 88888.00 2011-11-02 00:14:55.375 306 12715.92 61.98 54958.72 88888.00 2011-11-02 00:14:55.500 306 12715.95 62.00 54958.72 88888.00 2011-11-02 00:14:55.625 306 12715.95 61.98 54958.72 88888.00 2011-11-02 00:14:55.750 306 12715.92 61.98 54958.72 88888.00 2011-11-02 00:14:55.875 306 12715.92 61.98 54958.72 88888.00 2011-11-02 00:14:56.000 306 12715.92 61.98 54958.72 88888.00 2011-11-02 00:14:56.125 306 12715.98 61.98 54958.72 88888.00 2011-11-02 00:14:56.250 306 12715.92 61.95 54958.72 88888.00 2011-11-02 00:14:56.375 306 12715.98 61.98 54958.72 88888.00 2011-11-02 00:14:56.500 306 12715.98 62.02 54958.70 88888.00 2011-11-02 00:14:56.625 306 12716.00 61.98 54958.68 88888.00 2011-11-02 00:14:56.750 306 12716.02 61.98 54958.68 88888.00 2011-11-02 00:14:56.875 306 12716.02 61.98 54958.68 88888.00 2011-11-02 00:14:57.000 306 12716.05 61.98 54958.70 88888.00 2011-11-02 00:14:57.125 306 12716.05 62.00 54958.68 88888.00 2011-11-02 00:14:57.250 306 12716.02 61.98 54958.62 88888.00 2011-11-02 00:14:57.375 306 12716.08 61.98 54958.62 88888.00 2011-11-02 00:14:57.500 306 12716.10 61.98 54958.62 88888.00 2011-11-02 00:14:57.625 306 12716.08 62.00 54958.62 88888.00 2011-11-02 00:14:57.750 306 12716.05 62.00 54958.62 88888.00 2011-11-02 00:14:57.875 306 12716.02 62.00 54958.57 88888.00 2011-11-02 00:14:58.000 306 12716.05 62.00 54958.60 88888.00 2011-11-02 00:14:58.125 306 12716.10 62.00 54958.62 88888.00 2011-11-02 00:14:58.250 306 12716.10 62.00 54958.60 88888.00 2011-11-02 00:14:58.375 306 12716.10 62.00 54958.60 88888.00 2011-11-02 00:14:58.500 306 12716.10 62.02 54958.60 88888.00 2011-11-02 00:14:58.625 306 12716.10 62.02 54958.62 88888.00 2011-11-02 00:14:58.750 306 12716.08 62.02 54958.62 88888.00 2011-11-02 00:14:58.875 306 12716.08 62.00 54958.62 88888.00 2011-11-02 00:14:59.000 306 12716.05 62.00 54958.62 88888.00 2011-11-02 00:14:59.125 306 12716.02 62.00 54958.65 88888.00 2011-11-02 00:14:59.250 306 12716.00 61.95 54958.65 88888.00 2011-11-02 00:14:59.375 306 12716.05 61.95 54958.65 88888.00 2011-11-02 00:14:59.500 306 12716.05 62.00 54958.68 88888.00 2011-11-02 00:14:59.625 306 12716.05 62.00 54958.70 88888.00 2011-11-02 00:14:59.750 306 12716.10 62.05 54958.70 88888.00 2011-11-02 00:14:59.875 306 12716.15 62.05 54958.68 88888.00 2011-11-02 00:15:00.000 306 12716.15 62.05 54958.68 88888.00 2011-11-02 00:15:00.125 306 12716.15 62.05 54958.65 88888.00 2011-11-02 00:15:00.250 306 12716.15 62.05 54958.68 88888.00 2011-11-02 00:15:00.375 306 12716.15 62.05 54958.70 88888.00 2011-11-02 00:15:00.500 306 12716.15 62.05 54958.65 88888.00 2011-11-02 00:15:00.625 306 12716.12 62.05 54958.68 88888.00 2011-11-02 00:15:00.750 306 12716.12 62.02 54958.68 88888.00 2011-11-02 00:15:00.875 306 12716.12 62.02 54958.68 88888.00 2011-11-02 00:15:01.000 306 12716.12 62.00 54958.68 88888.00 2011-11-02 00:15:01.125 306 12716.12 62.00 54958.65 88888.00 2011-11-02 00:15:01.250 306 12716.10 62.05 54958.70 88888.00 2011-11-02 00:15:01.375 306 12716.17 62.05 54958.68 88888.00 2011-11-02 00:15:01.500 306 12716.12 62.02 54958.65 88888.00 2011-11-02 00:15:01.625 306 12716.10 62.02 54958.65 88888.00 2011-11-02 00:15:01.750 306 12716.15 62.08 54958.65 88888.00 2011-11-02 00:15:01.875 306 12716.20 62.10 54958.68 88888.00 2011-11-02 00:15:02.000 306 12716.17 62.08 54958.68 88888.00 2011-11-02 00:15:02.125 306 12716.12 62.05 54958.68 88888.00 2011-11-02 00:15:02.250 306 12716.08 62.05 54958.68 88888.00 2011-11-02 00:15:02.375 306 12716.12 62.05 54958.65 88888.00 2011-11-02 00:15:02.500 306 12716.12 62.08 54958.68 88888.00 2011-11-02 00:15:02.625 306 12716.12 62.10 54958.68 88888.00 2011-11-02 00:15:02.750 306 12716.17 62.12 54958.65 88888.00 2011-11-02 00:15:02.875 306 12716.20 62.12 54958.62 88888.00 2011-11-02 00:15:03.000 306 12716.20 62.10 54958.57 88888.00 2011-11-02 00:15:03.125 306 12716.17 62.10 54958.60 88888.00 2011-11-02 00:15:03.250 306 12716.17 62.10 54958.57 88888.00 2011-11-02 00:15:03.375 306 12716.25 62.15 54958.57 88888.00 2011-11-02 00:15:03.500 306 12716.23 62.12 54958.57 88888.00 2011-11-02 00:15:03.625 306 12716.23 62.10 54958.57 88888.00 2011-11-02 00:15:03.750 306 12716.20 62.10 54958.57 88888.00 2011-11-02 00:15:03.875 306 12716.20 62.10 54958.57 88888.00 2011-11-02 00:15:04.000 306 12716.23 62.12 54958.60 88888.00 2011-11-02 00:15:04.125 306 12716.30 62.15 54958.60 88888.00 2011-11-02 00:15:04.250 306 12716.27 62.17 54958.60 88888.00 2011-11-02 00:15:04.375 306 12716.33 62.17 54958.60 88888.00 2011-11-02 00:15:04.500 306 12716.33 62.15 54958.57 88888.00 2011-11-02 00:15:04.625 306 12716.33 62.12 54958.57 88888.00 2011-11-02 00:15:04.750 306 12716.33 62.10 54958.55 88888.00 2011-11-02 00:15:04.875 306 12716.25 62.12 54958.60 88888.00 2011-11-02 00:15:05.000 306 12716.23 62.10 54958.60 88888.00 2011-11-02 00:15:05.125 306 12716.23 62.12 54958.60 88888.00 2011-11-02 00:15:05.250 306 12716.17 62.12 54958.60 88888.00 2011-11-02 00:15:05.375 306 12716.23 62.12 54958.60 88888.00 2011-11-02 00:15:05.500 306 12716.23 62.17 54958.60 88888.00 2011-11-02 00:15:05.625 306 12716.17 62.17 54958.60 88888.00 2011-11-02 00:15:05.750 306 12716.23 62.15 54958.60 88888.00 2011-11-02 00:15:05.875 306 12716.25 62.12 54958.62 88888.00 2011-11-02 00:15:06.000 306 12716.15 62.12 54958.60 88888.00 2011-11-02 00:15:06.125 306 12716.10 62.17 54958.60 88888.00 2011-11-02 00:15:06.250 306 12716.17 62.17 54958.62 88888.00 2011-11-02 00:15:06.375 306 12716.27 62.23 54958.60 88888.00 2011-11-02 00:15:06.500 306 12716.23 62.20 54958.60 88888.00 2011-11-02 00:15:06.625 306 12716.20 62.20 54958.62 88888.00 2011-11-02 00:15:06.750 306 12716.23 62.20 54958.62 88888.00 2011-11-02 00:15:06.875 306 12716.30 62.20 54958.62 88888.00 2011-11-02 00:15:07.000 306 12716.30 62.23 54958.60 88888.00 2011-11-02 00:15:07.125 306 12716.27 62.23 54958.65 88888.00 2011-11-02 00:15:07.250 306 12716.23 62.23 54958.65 88888.00 2011-11-02 00:15:07.375 306 12716.23 62.25 54958.62 88888.00 2011-11-02 00:15:07.500 306 12716.25 62.27 54958.60 88888.00 2011-11-02 00:15:07.625 306 12716.30 62.30 54958.62 88888.00 2011-11-02 00:15:07.750 306 12716.33 62.27 54958.62 88888.00 2011-11-02 00:15:07.875 306 12716.30 62.23 54958.60 88888.00 2011-11-02 00:15:08.000 306 12716.27 62.25 54958.60 88888.00 2011-11-02 00:15:08.125 306 12716.33 62.27 54958.62 88888.00 2011-11-02 00:15:08.250 306 12716.33 62.27 54958.60 88888.00 2011-11-02 00:15:08.375 306 12716.33 62.30 54958.57 88888.00 2011-11-02 00:15:08.500 306 12716.27 62.33 54958.62 88888.00 2011-11-02 00:15:08.625 306 12716.27 62.33 54958.60 88888.00 2011-11-02 00:15:08.750 306 12716.27 62.30 54958.57 88888.00 2011-11-02 00:15:08.875 306 12716.30 62.30 54958.55 88888.00 2011-11-02 00:15:09.000 306 12716.30 62.33 54958.55 88888.00 2011-11-02 00:15:09.125 306 12716.35 62.35 54958.55 88888.00 2011-11-02 00:15:09.250 306 12716.35 62.35 54958.57 88888.00 2011-11-02 00:15:09.375 306 12716.38 62.38 54958.57 88888.00 2011-11-02 00:15:09.500 306 12716.38 62.38 54958.53 88888.00 2011-11-02 00:15:09.625 306 12716.35 62.38 54958.53 88888.00 2011-11-02 00:15:09.750 306 12716.35 62.35 54958.53 88888.00 2011-11-02 00:15:09.875 306 12716.35 62.35 54958.53 88888.00 2011-11-02 00:15:10.000 306 12716.35 62.38 54958.50 88888.00 2011-11-02 00:15:10.125 306 12716.33 62.38 54958.50 88888.00 2011-11-02 00:15:10.250 306 12716.30 62.38 54958.53 88888.00 2011-11-02 00:15:10.375 306 12716.33 62.40 54958.53 88888.00 2011-11-02 00:15:10.500 306 12716.35 62.40 54958.53 88888.00 2011-11-02 00:15:10.625 306 12716.38 62.38 54958.50 88888.00 2011-11-02 00:15:10.750 306 12716.33 62.38 54958.50 88888.00 2011-11-02 00:15:10.875 306 12716.33 62.40 54958.53 88888.00 2011-11-02 00:15:11.000 306 12716.35 62.40 54958.50 88888.00 2011-11-02 00:15:11.125 306 12716.38 62.42 54958.55 88888.00 2011-11-02 00:15:11.250 306 12716.35 62.40 54958.57 88888.00 2011-11-02 00:15:11.375 306 12716.33 62.40 54958.55 88888.00 2011-11-02 00:15:11.500 306 12716.33 62.40 54958.53 88888.00 2011-11-02 00:15:11.625 306 12716.30 62.42 54958.53 88888.00 2011-11-02 00:15:11.750 306 12716.38 62.42 54958.55 88888.00 2011-11-02 00:15:11.875 306 12716.35 62.45 54958.55 88888.00 2011-11-02 00:15:12.000 306 12716.30 62.42 54958.55 88888.00 2011-11-02 00:15:12.125 306 12716.35 62.45 54958.57 88888.00 2011-11-02 00:15:12.250 306 12716.35 62.45 54958.57 88888.00 2011-11-02 00:15:12.375 306 12716.35 62.48 54958.57 88888.00 2011-11-02 00:15:12.500 306 12716.33 62.48 54958.60 88888.00 2011-11-02 00:15:12.625 306 12716.27 62.50 54958.60 88888.00 2011-11-02 00:15:12.750 306 12716.30 62.52 54958.57 88888.00 2011-11-02 00:15:12.875 306 12716.30 62.52 54958.55 88888.00 2011-11-02 00:15:13.000 306 12716.38 62.55 54958.55 88888.00 2011-11-02 00:15:13.125 306 12716.35 62.58 54958.57 88888.00 2011-11-02 00:15:13.250 306 12716.33 62.55 54958.57 88888.00 2011-11-02 00:15:13.375 306 12716.30 62.55 54958.57 88888.00 2011-11-02 00:15:13.500 306 12716.38 62.55 54958.55 88888.00 2011-11-02 00:15:13.625 306 12716.40 62.58 54958.55 88888.00 2011-11-02 00:15:13.750 306 12716.40 62.55 54958.55 88888.00 2011-11-02 00:15:13.875 306 12716.38 62.55 54958.53 88888.00 2011-11-02 00:15:14.000 306 12716.35 62.60 54958.53 88888.00 2011-11-02 00:15:14.125 306 12716.38 62.58 54958.55 88888.00 2011-11-02 00:15:14.250 306 12716.38 62.55 54958.55 88888.00 2011-11-02 00:15:14.375 306 12716.35 62.58 54958.55 88888.00 2011-11-02 00:15:14.500 306 12716.40 62.60 54958.53 88888.00 2011-11-02 00:15:14.625 306 12716.42 62.62 54958.55 88888.00 2011-11-02 00:15:14.750 306 12716.40 62.62 54958.57 88888.00 2011-11-02 00:15:14.875 306 12716.42 62.62 54958.55 88888.00 2011-11-02 00:15:15.000 306 12716.42 62.65 54958.50 88888.00 2011-11-02 00:15:15.125 306 12716.42 62.67 54958.50 88888.00 2011-11-02 00:15:15.250 306 12716.42 62.67 54958.50 88888.00 2011-11-02 00:15:15.375 306 12716.45 62.65 54958.50 88888.00 2011-11-02 00:15:15.500 306 12716.50 62.65 54958.47 88888.00 2011-11-02 00:15:15.625 306 12716.50 62.67 54958.45 88888.00 2011-11-02 00:15:15.750 306 12716.50 62.70 54958.47 88888.00 2011-11-02 00:15:15.875 306 12716.50 62.70 54958.50 88888.00 2011-11-02 00:15:16.000 306 12716.48 62.73 54958.47 88888.00 2011-11-02 00:15:16.125 306 12716.48 62.73 54958.45 88888.00 2011-11-02 00:15:16.250 306 12716.42 62.73 54958.47 88888.00 2011-11-02 00:15:16.375 306 12716.50 62.75 54958.45 88888.00 2011-11-02 00:15:16.500 306 12716.55 62.75 54958.50 88888.00 2011-11-02 00:15:16.625 306 12716.55 62.80 54958.47 88888.00 2011-11-02 00:15:16.750 306 12716.52 62.80 54958.47 88888.00 2011-11-02 00:15:16.875 306 12716.48 62.77 54958.53 88888.00 2011-11-02 00:15:17.000 306 12716.48 62.75 54958.53 88888.00 2011-11-02 00:15:17.125 306 12716.45 62.77 54958.55 88888.00 2011-11-02 00:15:17.250 306 12716.42 62.75 54958.55 88888.00 2011-11-02 00:15:17.375 306 12716.42 62.77 54958.55 88888.00 2011-11-02 00:15:17.500 306 12716.48 62.80 54958.53 88888.00 2011-11-02 00:15:17.625 306 12716.52 62.83 54958.55 88888.00 2011-11-02 00:15:17.750 306 12716.52 62.80 54958.53 88888.00 2011-11-02 00:15:17.875 306 12716.45 62.77 54958.53 88888.00 2011-11-02 00:15:18.000 306 12716.48 62.80 54958.53 88888.00 2011-11-02 00:15:18.125 306 12716.50 62.80 54958.53 88888.00 2011-11-02 00:15:18.250 306 12716.50 62.83 54958.53 88888.00 2011-11-02 00:15:18.375 306 12716.50 62.88 54958.50 88888.00 2011-11-02 00:15:18.500 306 12716.45 62.88 54958.53 88888.00 2011-11-02 00:15:18.625 306 12716.48 62.88 54958.55 88888.00 2011-11-02 00:15:18.750 306 12716.50 62.90 54958.57 88888.00 2011-11-02 00:15:18.875 306 12716.52 62.88 54958.57 88888.00 2011-11-02 00:15:19.000 306 12716.52 62.90 54958.55 88888.00 2011-11-02 00:15:19.125 306 12716.50 62.90 54958.55 88888.00 2011-11-02 00:15:19.250 306 12716.50 62.88 54958.55 88888.00 2011-11-02 00:15:19.375 306 12716.50 62.92 54958.55 88888.00 2011-11-02 00:15:19.500 306 12716.42 62.90 54958.55 88888.00 2011-11-02 00:15:19.625 306 12716.40 62.90 54958.55 88888.00 2011-11-02 00:15:19.750 306 12716.48 62.95 54958.55 88888.00 2011-11-02 00:15:19.875 306 12716.52 62.95 54958.55 88888.00 2011-11-02 00:15:20.000 306 12716.52 62.92 54958.53 88888.00 2011-11-02 00:15:20.125 306 12716.50 62.92 54958.55 88888.00 2011-11-02 00:15:20.250 306 12716.48 62.92 54958.55 88888.00 2011-11-02 00:15:20.375 306 12716.50 62.92 54958.55 88888.00 2011-11-02 00:15:20.500 306 12716.52 62.98 54958.57 88888.00 2011-11-02 00:15:20.625 306 12716.60 62.95 54958.57 88888.00 2011-11-02 00:15:20.750 306 12716.65 62.98 54958.55 88888.00 2011-11-02 00:15:20.875 306 12716.60 63.00 54958.50 88888.00 2011-11-02 00:15:21.000 306 12716.55 62.98 54958.47 88888.00 2011-11-02 00:15:21.125 306 12716.55 63.02 54958.47 88888.00 2011-11-02 00:15:21.250 306 12716.58 63.00 54958.45 88888.00 2011-11-02 00:15:21.375 306 12716.60 63.02 54958.47 88888.00 2011-11-02 00:15:21.500 306 12716.58 63.02 54958.47 88888.00 2011-11-02 00:15:21.625 306 12716.62 63.02 54958.47 88888.00 2011-11-02 00:15:21.750 306 12716.65 63.02 54958.45 88888.00 2011-11-02 00:15:21.875 306 12716.70 63.05 54958.45 88888.00 2011-11-02 00:15:22.000 306 12716.62 63.05 54958.47 88888.00 2011-11-02 00:15:22.125 306 12716.62 63.02 54958.50 88888.00 2011-11-02 00:15:22.250 306 12716.60 63.02 54958.50 88888.00 2011-11-02 00:15:22.375 306 12716.58 63.02 54958.47 88888.00 2011-11-02 00:15:22.500 306 12716.58 63.02 54958.50 88888.00 2011-11-02 00:15:22.625 306 12716.65 63.05 54958.50 88888.00 2011-11-02 00:15:22.750 306 12716.70 63.05 54958.50 88888.00 2011-11-02 00:15:22.875 306 12716.65 63.08 54958.55 88888.00 2011-11-02 00:15:23.000 306 12716.60 63.10 54958.57 88888.00 2011-11-02 00:15:23.125 306 12716.58 63.05 54958.55 88888.00 2011-11-02 00:15:23.250 306 12716.50 63.02 54958.57 88888.00 2011-11-02 00:15:23.375 306 12716.52 63.05 54958.55 88888.00 2011-11-02 00:15:23.500 306 12716.58 63.08 54958.55 88888.00 2011-11-02 00:15:23.625 306 12716.58 63.08 54958.55 88888.00 2011-11-02 00:15:23.750 306 12716.58 63.05 54958.55 88888.00 2011-11-02 00:15:23.875 306 12716.62 63.05 54958.55 88888.00 2011-11-02 00:15:24.000 306 12716.62 63.02 54958.53 88888.00 2011-11-02 00:15:24.125 306 12716.62 63.05 54958.55 88888.00 2011-11-02 00:15:24.250 306 12716.55 63.02 54958.57 88888.00 2011-11-02 00:15:24.375 306 12716.55 63.08 54958.60 88888.00 2011-11-02 00:15:24.500 306 12716.55 63.05 54958.55 88888.00 2011-11-02 00:15:24.625 306 12716.60 63.08 54958.53 88888.00 2011-11-02 00:15:24.750 306 12716.60 63.08 54958.55 88888.00 2011-11-02 00:15:24.875 306 12716.65 63.10 54958.57 88888.00 2011-11-02 00:15:25.000 306 12716.65 63.08 54958.57 88888.00 2011-11-02 00:15:25.125 306 12716.60 63.08 54958.57 88888.00 2011-11-02 00:15:25.250 306 12716.58 63.02 54958.55 88888.00 2011-11-02 00:15:25.375 306 12716.55 63.05 54958.55 88888.00 2011-11-02 00:15:25.500 306 12716.52 63.08 54958.53 88888.00 2011-11-02 00:15:25.625 306 12716.50 63.10 54958.55 88888.00 2011-11-02 00:15:25.750 306 12716.50 63.10 54958.55 88888.00 2011-11-02 00:15:25.875 306 12716.50 63.08 54958.57 88888.00 2011-11-02 00:15:26.000 306 12716.48 63.05 54958.57 88888.00 2011-11-02 00:15:26.125 306 12716.55 63.05 54958.57 88888.00 2011-11-02 00:15:26.250 306 12716.52 63.05 54958.57 88888.00 2011-11-02 00:15:26.375 306 12716.58 63.08 54958.60 88888.00 2011-11-02 00:15:26.500 306 12716.58 63.02 54958.60 88888.00 2011-11-02 00:15:26.625 306 12716.55 63.02 54958.57 88888.00 2011-11-02 00:15:26.750 306 12716.52 63.05 54958.57 88888.00 2011-11-02 00:15:26.875 306 12716.62 63.08 54958.55 88888.00 2011-11-02 00:15:27.000 306 12716.70 63.08 54958.53 88888.00 2011-11-02 00:15:27.125 306 12716.65 63.05 54958.53 88888.00 2011-11-02 00:15:27.250 306 12716.58 63.10 54958.55 88888.00 2011-11-02 00:15:27.375 306 12716.65 63.10 54958.53 88888.00 2011-11-02 00:15:27.500 306 12716.67 63.12 54958.55 88888.00 2011-11-02 00:15:27.625 306 12716.62 63.12 54958.55 88888.00 2011-11-02 00:15:27.750 306 12716.58 63.10 54958.55 88888.00 2011-11-02 00:15:27.875 306 12716.58 63.10 54958.55 88888.00 2011-11-02 00:15:28.000 306 12716.55 63.10 54958.55 88888.00 2011-11-02 00:15:28.125 306 12716.52 63.12 54958.55 88888.00 2011-11-02 00:15:28.250 306 12716.52 63.10 54958.57 88888.00 2011-11-02 00:15:28.375 306 12716.52 63.12 54958.55 88888.00 2011-11-02 00:15:28.500 306 12716.58 63.15 54958.55 88888.00 2011-11-02 00:15:28.625 306 12716.58 63.10 54958.53 88888.00 2011-11-02 00:15:28.750 306 12716.55 63.10 54958.55 88888.00 2011-11-02 00:15:28.875 306 12716.48 63.10 54958.60 88888.00 2011-11-02 00:15:29.000 306 12716.45 63.08 54958.62 88888.00 2011-11-02 00:15:29.125 306 12716.42 63.10 54958.60 88888.00 2011-11-02 00:15:29.250 306 12716.42 63.10 54958.62 88888.00 2011-11-02 00:15:29.375 306 12716.45 63.12 54958.65 88888.00 2011-11-02 00:15:29.500 306 12716.50 63.12 54958.65 88888.00 2011-11-02 00:15:29.625 306 12716.50 63.10 54958.65 88888.00 2011-11-02 00:15:29.750 306 12716.48 63.10 54958.65 88888.00 2011-11-02 00:15:29.875 306 12716.38 63.12 54958.65 88888.00 2011-11-02 00:15:30.000 306 12716.40 63.12 54958.65 88888.00 2011-11-02 00:15:30.125 306 12716.45 63.10 54958.68 88888.00 2011-11-02 00:15:30.250 306 12716.42 63.08 54958.68 88888.00 2011-11-02 00:15:30.375 306 12716.38 63.08 54958.65 88888.00 2011-11-02 00:15:30.500 306 12716.33 63.12 54958.65 88888.00 2011-11-02 00:15:30.625 306 12716.35 63.12 54958.65 88888.00 2011-11-02 00:15:30.750 306 12716.40 63.15 54958.68 88888.00 2011-11-02 00:15:30.875 306 12716.42 63.12 54958.68 88888.00 2011-11-02 00:15:31.000 306 12716.42 63.12 54958.65 88888.00 2011-11-02 00:15:31.125 306 12716.42 63.12 54958.68 88888.00 2011-11-02 00:15:31.250 306 12716.35 63.12 54958.68 88888.00 2011-11-02 00:15:31.375 306 12716.38 63.15 54958.68 88888.00 2011-11-02 00:15:31.500 306 12716.38 63.12 54958.68 88888.00 2011-11-02 00:15:31.625 306 12716.35 63.10 54958.68 88888.00 2011-11-02 00:15:31.750 306 12716.35 63.15 54958.70 88888.00 2011-11-02 00:15:31.875 306 12716.33 63.12 54958.68 88888.00 2011-11-02 00:15:32.000 306 12716.38 63.12 54958.68 88888.00 2011-11-02 00:15:32.125 306 12716.38 63.12 54958.70 88888.00 2011-11-02 00:15:32.250 306 12716.30 63.10 54958.70 88888.00 2011-11-02 00:15:32.375 306 12716.33 63.17 54958.70 88888.00 2011-11-02 00:15:32.500 306 12716.27 63.17 54958.70 88888.00 2011-11-02 00:15:32.625 306 12716.33 63.17 54958.70 88888.00 2011-11-02 00:15:32.750 306 12716.35 63.17 54958.68 88888.00 2011-11-02 00:15:32.875 306 12716.35 63.15 54958.65 88888.00 2011-11-02 00:15:33.000 306 12716.38 63.15 54958.65 88888.00 2011-11-02 00:15:33.125 306 12716.42 63.15 54958.65 88888.00 2011-11-02 00:15:33.250 306 12716.38 63.15 54958.62 88888.00 2011-11-02 00:15:33.375 306 12716.38 63.17 54958.60 88888.00 2011-11-02 00:15:33.500 306 12716.33 63.12 54958.62 88888.00 2011-11-02 00:15:33.625 306 12716.35 63.12 54958.65 88888.00 2011-11-02 00:15:33.750 306 12716.38 63.17 54958.65 88888.00 2011-11-02 00:15:33.875 306 12716.35 63.17 54958.65 88888.00 2011-11-02 00:15:34.000 306 12716.35 63.23 54958.65 88888.00 2011-11-02 00:15:34.125 306 12716.35 63.23 54958.68 88888.00 2011-11-02 00:15:34.250 306 12716.33 63.23 54958.70 88888.00 2011-11-02 00:15:34.375 306 12716.38 63.20 54958.68 88888.00 2011-11-02 00:15:34.500 306 12716.35 63.20 54958.68 88888.00 2011-11-02 00:15:34.625 306 12716.33 63.20 54958.68 88888.00 2011-11-02 00:15:34.750 306 12716.35 63.23 54958.70 88888.00 2011-11-02 00:15:34.875 306 12716.27 63.23 54958.75 88888.00 2011-11-02 00:15:35.000 306 12716.15 63.23 54958.75 88888.00 2011-11-02 00:15:35.125 306 12716.08 63.23 54958.78 88888.00 2011-11-02 00:15:35.250 306 12716.15 63.20 54958.78 88888.00 2011-11-02 00:15:35.375 306 12716.20 63.25 54958.75 88888.00 2011-11-02 00:15:35.500 306 12716.17 63.23 54958.75 88888.00 2011-11-02 00:15:35.625 306 12716.15 63.23 54958.78 88888.00 2011-11-02 00:15:35.750 306 12716.17 63.25 54958.80 88888.00 2011-11-02 00:15:35.875 306 12716.20 63.25 54958.80 88888.00 2011-11-02 00:15:36.000 306 12716.23 63.23 54958.78 88888.00 2011-11-02 00:15:36.125 306 12716.23 63.27 54958.80 88888.00 2011-11-02 00:15:36.250 306 12716.23 63.25 54958.78 88888.00 2011-11-02 00:15:36.375 306 12716.25 63.25 54958.75 88888.00 2011-11-02 00:15:36.500 306 12716.25 63.25 54958.75 88888.00 2011-11-02 00:15:36.625 306 12716.20 63.27 54958.78 88888.00 2011-11-02 00:15:36.750 306 12716.23 63.33 54958.80 88888.00 2011-11-02 00:15:36.875 306 12716.17 63.30 54958.82 88888.00 2011-11-02 00:15:37.000 306 12716.15 63.30 54958.82 88888.00 2011-11-02 00:15:37.125 306 12716.15 63.30 54958.82 88888.00 2011-11-02 00:15:37.250 306 12716.12 63.33 54958.85 88888.00 2011-11-02 00:15:37.375 306 12716.15 63.35 54958.85 88888.00 2011-11-02 00:15:37.500 306 12716.15 63.40 54958.82 88888.00 2011-11-02 00:15:37.625 306 12716.15 63.38 54958.85 88888.00 2011-11-02 00:15:37.750 306 12716.15 63.40 54958.82 88888.00 2011-11-02 00:15:37.875 306 12716.10 63.38 54958.82 88888.00 2011-11-02 00:15:38.000 306 12716.15 63.40 54958.82 88888.00 2011-11-02 00:15:38.125 306 12716.17 63.38 54958.82 88888.00 2011-11-02 00:15:38.250 306 12716.12 63.40 54958.82 88888.00 2011-11-02 00:15:38.375 306 12716.12 63.38 54958.80 88888.00 2011-11-02 00:15:38.500 306 12716.08 63.38 54958.80 88888.00 2011-11-02 00:15:38.625 306 12716.08 63.38 54958.82 88888.00 2011-11-02 00:15:38.750 306 12716.12 63.42 54958.80 88888.00 2011-11-02 00:15:38.875 306 12716.12 63.45 54958.78 88888.00 2011-11-02 00:15:39.000 306 12716.12 63.48 54958.78 88888.00 2011-11-02 00:15:39.125 306 12716.15 63.45 54958.80 88888.00 2011-11-02 00:15:39.250 306 12716.12 63.45 54958.80 88888.00 2011-11-02 00:15:39.375 306 12716.15 63.50 54958.78 88888.00 2011-11-02 00:15:39.500 306 12716.15 63.48 54958.78 88888.00 2011-11-02 00:15:39.625 306 12716.12 63.50 54958.78 88888.00 2011-11-02 00:15:39.750 306 12716.15 63.52 54958.78 88888.00 2011-11-02 00:15:39.875 306 12716.17 63.48 54958.78 88888.00 2011-11-02 00:15:40.000 306 12716.15 63.52 54958.75 88888.00 2011-11-02 00:15:40.125 306 12716.15 63.58 54958.75 88888.00 2011-11-02 00:15:40.250 306 12716.12 63.58 54958.78 88888.00 2011-11-02 00:15:40.375 306 12716.12 63.58 54958.75 88888.00 2011-11-02 00:15:40.500 306 12716.15 63.55 54958.78 88888.00 2011-11-02 00:15:40.625 306 12716.17 63.58 54958.75 88888.00 2011-11-02 00:15:40.750 306 12716.15 63.60 54958.78 88888.00 2011-11-02 00:15:40.875 306 12716.12 63.60 54958.82 88888.00 2011-11-02 00:15:41.000 306 12716.12 63.60 54958.80 88888.00 2011-11-02 00:15:41.125 306 12716.12 63.60 54958.85 88888.00 2011-11-02 00:15:41.250 306 12716.12 63.60 54958.82 88888.00 2011-11-02 00:15:41.375 306 12716.15 63.60 54958.80 88888.00 2011-11-02 00:15:41.500 306 12716.12 63.60 54958.80 88888.00 2011-11-02 00:15:41.625 306 12716.12 63.62 54958.82 88888.00 2011-11-02 00:15:41.750 306 12716.17 63.62 54958.82 88888.00 2011-11-02 00:15:41.875 306 12716.10 63.65 54958.82 88888.00 2011-11-02 00:15:42.000 306 12716.10 63.65 54958.82 88888.00 2011-11-02 00:15:42.125 306 12716.15 63.62 54958.82 88888.00 2011-11-02 00:15:42.250 306 12716.12 63.62 54958.82 88888.00 2011-11-02 00:15:42.375 306 12716.12 63.65 54958.82 88888.00 2011-11-02 00:15:42.500 306 12716.10 63.70 54958.85 88888.00 2011-11-02 00:15:42.625 306 12716.12 63.73 54958.85 88888.00 2011-11-02 00:15:42.750 306 12716.20 63.75 54958.85 88888.00 2011-11-02 00:15:42.875 306 12716.27 63.75 54958.85 88888.00 2011-11-02 00:15:43.000 306 12716.23 63.75 54958.85 88888.00 2011-11-02 00:15:43.125 306 12716.17 63.77 54958.85 88888.00 2011-11-02 00:15:43.250 306 12716.12 63.80 54958.85 88888.00 2011-11-02 00:15:43.375 306 12716.10 63.80 54958.82 88888.00 2011-11-02 00:15:43.500 306 12716.12 63.77 54958.88 88888.00 2011-11-02 00:15:43.625 306 12716.15 63.80 54958.88 88888.00 2011-11-02 00:15:43.750 306 12716.08 63.83 54958.88 88888.00 2011-11-02 00:15:43.875 306 12716.05 63.83 54958.85 88888.00 2011-11-02 00:15:44.000 306 12716.12 63.83 54958.85 88888.00 2011-11-02 00:15:44.125 306 12716.15 63.83 54958.85 88888.00 2011-11-02 00:15:44.250 306 12716.12 63.85 54958.85 88888.00 2011-11-02 00:15:44.375 306 12716.12 63.80 54958.85 88888.00 2011-11-02 00:15:44.500 306 12716.12 63.83 54958.85 88888.00 2011-11-02 00:15:44.625 306 12716.15 63.85 54958.85 88888.00 2011-11-02 00:15:44.750 306 12716.12 63.90 54958.82 88888.00 2011-11-02 00:15:44.875 306 12716.17 63.90 54958.82 88888.00 2011-11-02 00:15:45.000 306 12716.20 63.92 54958.80 88888.00 2011-11-02 00:15:45.125 306 12716.20 63.90 54958.80 88888.00 2011-11-02 00:15:45.250 306 12716.15 63.90 54958.80 88888.00 2011-11-02 00:15:45.375 306 12716.17 63.95 54958.78 88888.00 2011-11-02 00:15:45.500 306 12716.17 63.95 54958.78 88888.00 2011-11-02 00:15:45.625 306 12716.12 63.95 54958.78 88888.00 2011-11-02 00:15:45.750 306 12716.12 63.95 54958.78 88888.00 2011-11-02 00:15:45.875 306 12716.15 63.98 54958.80 88888.00 2011-11-02 00:15:46.000 306 12716.15 63.98 54958.80 88888.00 2011-11-02 00:15:46.125 306 12716.20 63.95 54958.80 88888.00 2011-11-02 00:15:46.250 306 12716.12 63.98 54958.78 88888.00 2011-11-02 00:15:46.375 306 12716.12 63.98 54958.80 88888.00 2011-11-02 00:15:46.500 306 12716.17 63.98 54958.80 88888.00 2011-11-02 00:15:46.625 306 12716.15 64.00 54958.78 88888.00 2011-11-02 00:15:46.750 306 12716.10 64.00 54958.78 88888.00 2011-11-02 00:15:46.875 306 12716.05 64.00 54958.80 88888.00 2011-11-02 00:15:47.000 306 12716.08 63.98 54958.80 88888.00 2011-11-02 00:15:47.125 306 12716.12 64.00 54958.85 88888.00 2011-11-02 00:15:47.250 306 12716.12 64.00 54958.88 88888.00 2011-11-02 00:15:47.375 306 12716.10 64.00 54958.82 88888.00 2011-11-02 00:15:47.500 306 12716.05 64.00 54958.82 88888.00 2011-11-02 00:15:47.625 306 12716.05 64.03 54958.80 88888.00 2011-11-02 00:15:47.750 306 12716.10 64.05 54958.85 88888.00 2011-11-02 00:15:47.875 306 12716.10 64.08 54958.85 88888.00 2011-11-02 00:15:48.000 306 12716.10 64.05 54958.85 88888.00 2011-11-02 00:15:48.125 306 12716.15 64.05 54958.88 88888.00 2011-11-02 00:15:48.250 306 12716.10 64.05 54958.85 88888.00 2011-11-02 00:15:48.375 306 12716.10 64.05 54958.88 88888.00 2011-11-02 00:15:48.500 306 12716.15 64.08 54958.85 88888.00 2011-11-02 00:15:48.625 306 12716.15 64.08 54958.85 88888.00 2011-11-02 00:15:48.750 306 12716.15 64.08 54958.85 88888.00 2011-11-02 00:15:48.875 306 12716.12 64.08 54958.85 88888.00 2011-11-02 00:15:49.000 306 12716.15 64.08 54958.85 88888.00 2011-11-02 00:15:49.125 306 12716.12 64.08 54958.85 88888.00 2011-11-02 00:15:49.250 306 12716.12 64.10 54958.88 88888.00 2011-11-02 00:15:49.375 306 12716.10 64.12 54958.88 88888.00 2011-11-02 00:15:49.500 306 12716.08 64.15 54958.88 88888.00 2011-11-02 00:15:49.625 306 12716.08 64.12 54958.88 88888.00 2011-11-02 00:15:49.750 306 12716.10 64.12 54958.85 88888.00 2011-11-02 00:15:49.875 306 12716.20 64.15 54958.88 88888.00 2011-11-02 00:15:50.000 306 12716.20 64.12 54958.85 88888.00 2011-11-02 00:15:50.125 306 12716.12 64.15 54958.85 88888.00 2011-11-02 00:15:50.250 306 12716.15 64.15 54958.88 88888.00 2011-11-02 00:15:50.375 306 12716.15 64.15 54958.88 88888.00 2011-11-02 00:15:50.500 306 12716.12 64.15 54958.88 88888.00 2011-11-02 00:15:50.625 306 12716.12 64.15 54958.88 88888.00 2011-11-02 00:15:50.750 306 12716.15 64.20 54958.90 88888.00 2011-11-02 00:15:50.875 306 12716.17 64.17 54958.82 88888.00 2011-11-02 00:15:51.000 306 12716.15 64.17 54958.80 88888.00 2011-11-02 00:15:51.125 306 12716.17 64.17 54958.80 88888.00 2011-11-02 00:15:51.250 306 12716.17 64.17 54958.82 88888.00 2011-11-02 00:15:51.375 306 12716.17 64.20 54958.82 88888.00 2011-11-02 00:15:51.500 306 12716.15 64.22 54958.82 88888.00 2011-11-02 00:15:51.625 306 12716.20 64.17 54958.85 88888.00 2011-11-02 00:15:51.750 306 12716.25 64.20 54958.82 88888.00 2011-11-02 00:15:51.875 306 12716.27 64.22 54958.85 88888.00 2011-11-02 00:15:52.000 306 12716.17 64.22 54958.85 88888.00 2011-11-02 00:15:52.125 306 12716.15 64.22 54958.82 88888.00 2011-11-02 00:15:52.250 306 12716.15 64.22 54958.80 88888.00 2011-11-02 00:15:52.375 306 12716.15 64.22 54958.85 88888.00 2011-11-02 00:15:52.500 306 12716.12 64.25 54958.85 88888.00 2011-11-02 00:15:52.625 306 12716.12 64.25 54958.85 88888.00 2011-11-02 00:15:52.750 306 12716.27 64.28 54958.90 88888.00 2011-11-02 00:15:52.875 306 12716.27 64.25 54958.93 88888.00 2011-11-02 00:15:53.000 306 12716.23 64.25 54958.93 88888.00 2011-11-02 00:15:53.125 306 12716.12 64.25 54958.95 88888.00 2011-11-02 00:15:53.250 306 12716.08 64.25 54958.95 88888.00 2011-11-02 00:15:53.375 306 12716.08 64.28 54958.93 88888.00 2011-11-02 00:15:53.500 306 12716.08 64.25 54958.95 88888.00 2011-11-02 00:15:53.625 306 12716.08 64.25 54958.93 88888.00 2011-11-02 00:15:53.750 306 12716.05 64.25 54958.95 88888.00 2011-11-02 00:15:53.875 306 12716.08 64.25 54958.95 88888.00 2011-11-02 00:15:54.000 306 12716.08 64.28 54958.95 88888.00 2011-11-02 00:15:54.125 306 12716.10 64.33 54958.97 88888.00 2011-11-02 00:15:54.250 306 12716.08 64.33 54958.97 88888.00 2011-11-02 00:15:54.375 306 12716.08 64.35 54959.00 88888.00 2011-11-02 00:15:54.500 306 12716.05 64.33 54959.00 88888.00 2011-11-02 00:15:54.625 306 12716.08 64.35 54959.00 88888.00 2011-11-02 00:15:54.750 306 12716.02 64.33 54959.00 88888.00 2011-11-02 00:15:54.875 306 12715.98 64.35 54959.00 88888.00 2011-11-02 00:15:55.000 306 12716.00 64.35 54959.00 88888.00 2011-11-02 00:15:55.125 306 12716.02 64.33 54958.97 88888.00 2011-11-02 00:15:55.250 306 12716.00 64.30 54958.97 88888.00 2011-11-02 00:15:55.375 306 12715.98 64.35 54959.00 88888.00 2011-11-02 00:15:55.500 306 12715.92 64.30 54958.97 88888.00 2011-11-02 00:15:55.625 306 12715.90 64.30 54958.97 88888.00 2011-11-02 00:15:55.750 306 12715.90 64.28 54959.00 88888.00 2011-11-02 00:15:55.875 306 12715.88 64.30 54959.00 88888.00 2011-11-02 00:15:56.000 306 12715.92 64.30 54959.03 88888.00 2011-11-02 00:15:56.125 306 12715.98 64.30 54959.03 88888.00 2011-11-02 00:15:56.250 306 12715.98 64.33 54959.03 88888.00 2011-11-02 00:15:56.375 306 12715.95 64.33 54959.05 88888.00 2011-11-02 00:15:56.500 306 12715.90 64.33 54959.05 88888.00 2011-11-02 00:15:56.625 306 12715.90 64.30 54959.03 88888.00 2011-11-02 00:15:56.750 306 12715.92 64.33 54959.03 88888.00 2011-11-02 00:15:56.875 306 12715.95 64.35 54959.03 88888.00 2011-11-02 00:15:57.000 306 12715.95 64.35 54958.97 88888.00 2011-11-02 00:15:57.125 306 12715.98 64.35 54958.97 88888.00 2011-11-02 00:15:57.250 306 12715.92 64.30 54958.97 88888.00 2011-11-02 00:15:57.375 306 12715.90 64.33 54958.97 88888.00 2011-11-02 00:15:57.500 306 12715.90 64.33 54958.97 88888.00 2011-11-02 00:15:57.625 306 12715.95 64.35 54959.03 88888.00 2011-11-02 00:15:57.750 306 12716.00 64.38 54959.05 88888.00 2011-11-02 00:15:57.875 306 12715.98 64.38 54959.05 88888.00 2011-11-02 00:15:58.000 306 12715.95 64.38 54959.03 88888.00 2011-11-02 00:15:58.125 306 12715.92 64.35 54959.00 88888.00 2011-11-02 00:15:58.250 306 12715.90 64.30 54959.00 88888.00 2011-11-02 00:15:58.375 306 12715.90 64.35 54959.03 88888.00 2011-11-02 00:15:58.500 306 12715.90 64.38 54959.05 88888.00 2011-11-02 00:15:58.625 306 12715.90 64.40 54959.05 88888.00 2011-11-02 00:15:58.750 306 12715.88 64.38 54959.05 88888.00 2011-11-02 00:15:58.875 306 12715.85 64.35 54959.07 88888.00 2011-11-02 00:15:59.000 306 12715.77 64.35 54959.10 88888.00 2011-11-02 00:15:59.125 306 12715.73 64.35 54959.12 88888.00 2011-11-02 00:15:59.250 306 12715.73 64.35 54959.12 88888.00 2011-11-02 00:15:59.375 306 12715.77 64.38 54959.12 88888.00 2011-11-02 00:15:59.500 306 12715.77 64.38 54959.12 88888.00 2011-11-02 00:15:59.625 306 12715.80 64.38 54959.12 88888.00 2011-11-02 00:15:59.750 306 12715.67 64.38 54959.15 88888.00 2011-11-02 00:15:59.875 306 12715.60 64.38 54959.12 88888.00 2011-11-02 00:16:00.000 306 12715.62 64.38 54959.10 88888.00 2011-11-02 00:16:00.125 306 12715.67 64.38 54959.12 88888.00 2011-11-02 00:16:00.250 306 12715.73 64.38 54959.15 88888.00 2011-11-02 00:16:00.375 306 12715.60 64.38 54959.15 88888.00 2011-11-02 00:16:00.500 306 12715.55 64.40 54959.18 88888.00 2011-11-02 00:16:00.625 306 12715.55 64.38 54959.18 88888.00 2011-11-02 00:16:00.750 306 12715.55 64.38 54959.20 88888.00 2011-11-02 00:16:00.875 306 12715.58 64.38 54959.20 88888.00 2011-11-02 00:16:01.000 306 12715.55 64.35 54959.20 88888.00 2011-11-02 00:16:01.125 306 12715.52 64.38 54959.22 88888.00 2011-11-02 00:16:01.250 306 12715.50 64.38 54959.22 88888.00 2011-11-02 00:16:01.375 306 12715.58 64.40 54959.22 88888.00 2011-11-02 00:16:01.500 306 12715.60 64.40 54959.22 88888.00 2011-11-02 00:16:01.625 306 12715.58 64.38 54959.22 88888.00 2011-11-02 00:16:01.750 306 12715.50 64.38 54959.22 88888.00 2011-11-02 00:16:01.875 306 12715.45 64.40 54959.25 88888.00 2011-11-02 00:16:02.000 306 12715.45 64.38 54959.22 88888.00 2011-11-02 00:16:02.125 306 12715.45 64.38 54959.25 88888.00 2011-11-02 00:16:02.250 306 12715.42 64.35 54959.28 88888.00 2011-11-02 00:16:02.375 306 12715.42 64.35 54959.25 88888.00 2011-11-02 00:16:02.500 306 12715.42 64.35 54959.22 88888.00 2011-11-02 00:16:02.625 306 12715.45 64.35 54959.25 88888.00 2011-11-02 00:16:02.750 306 12715.48 64.38 54959.25 88888.00 2011-11-02 00:16:02.875 306 12715.42 64.40 54959.25 88888.00 2011-11-02 00:16:03.000 306 12715.40 64.38 54959.22 88888.00 2011-11-02 00:16:03.125 306 12715.40 64.33 54959.22 88888.00 2011-11-02 00:16:03.250 306 12715.42 64.35 54959.22 88888.00 2011-11-02 00:16:03.375 306 12715.42 64.35 54959.22 88888.00 2011-11-02 00:16:03.500 306 12715.38 64.35 54959.25 88888.00 2011-11-02 00:16:03.625 306 12715.40 64.38 54959.28 88888.00 2011-11-02 00:16:03.750 306 12715.38 64.38 54959.28 88888.00 2011-11-02 00:16:03.875 306 12715.30 64.35 54959.25 88888.00 2011-11-02 00:16:04.000 306 12715.20 64.35 54959.25 88888.00 2011-11-02 00:16:04.125 306 12715.23 64.38 54959.28 88888.00 2011-11-02 00:16:04.250 306 12715.23 64.38 54959.28 88888.00 2011-11-02 00:16:04.375 306 12715.23 64.35 54959.28 88888.00 2011-11-02 00:16:04.500 306 12715.25 64.33 54959.25 88888.00 2011-11-02 00:16:04.625 306 12715.23 64.35 54959.25 88888.00 2011-11-02 00:16:04.750 306 12715.20 64.35 54959.30 88888.00 2011-11-02 00:16:04.875 306 12715.17 64.33 54959.32 88888.00 2011-11-02 00:16:05.000 306 12715.08 64.30 54959.35 88888.00 2011-11-02 00:16:05.125 306 12715.05 64.30 54959.40 88888.00 2011-11-02 00:16:05.250 306 12715.10 64.30 54959.40 88888.00 2011-11-02 00:16:05.375 306 12715.15 64.30 54959.40 88888.00 2011-11-02 00:16:05.500 306 12715.12 64.28 54959.40 88888.00 2011-11-02 00:16:05.625 306 12715.08 64.28 54959.40 88888.00 2011-11-02 00:16:05.750 306 12715.05 64.28 54959.40 88888.00 2011-11-02 00:16:05.875 306 12715.08 64.28 54959.43 88888.00 2011-11-02 00:16:06.000 306 12715.08 64.25 54959.40 88888.00 2011-11-02 00:16:06.125 306 12715.10 64.28 54959.43 88888.00 2011-11-02 00:16:06.250 306 12715.05 64.25 54959.43 88888.00 2011-11-02 00:16:06.375 306 12715.00 64.25 54959.40 88888.00 2011-11-02 00:16:06.500 306 12714.98 64.25 54959.43 88888.00 2011-11-02 00:16:06.625 306 12714.95 64.22 54959.40 88888.00 2011-11-02 00:16:06.750 306 12714.95 64.28 54959.45 88888.00 2011-11-02 00:16:06.875 306 12714.98 64.28 54959.43 88888.00 2011-11-02 00:16:07.000 306 12714.92 64.25 54959.43 88888.00 2011-11-02 00:16:07.125 306 12714.83 64.25 54959.45 88888.00 2011-11-02 00:16:07.250 306 12714.80 64.25 54959.45 88888.00 2011-11-02 00:16:07.375 306 12714.83 64.22 54959.43 88888.00 2011-11-02 00:16:07.500 306 12714.83 64.25 54959.47 88888.00 2011-11-02 00:16:07.625 306 12714.80 64.22 54959.53 88888.00 2011-11-02 00:16:07.750 306 12714.83 64.20 54959.50 88888.00 2011-11-02 00:16:07.875 306 12714.83 64.22 54959.50 88888.00 2011-11-02 00:16:08.000 306 12714.80 64.22 54959.50 88888.00 2011-11-02 00:16:08.125 306 12714.77 64.22 54959.50 88888.00 2011-11-02 00:16:08.250 306 12714.77 64.22 54959.55 88888.00 2011-11-02 00:16:08.375 306 12714.77 64.22 54959.57 88888.00 2011-11-02 00:16:08.500 306 12714.75 64.22 54959.55 88888.00 2011-11-02 00:16:08.625 306 12714.67 64.20 54959.55 88888.00 2011-11-02 00:16:08.750 306 12714.67 64.17 54959.55 88888.00 2011-11-02 00:16:08.875 306 12714.70 64.22 54959.53 88888.00 2011-11-02 00:16:09.000 306 12714.75 64.22 54959.50 88888.00 2011-11-02 00:16:09.125 306 12714.70 64.17 54959.50 88888.00 2011-11-02 00:16:09.250 306 12714.65 64.15 54959.50 88888.00 2011-11-02 00:16:09.375 306 12714.62 64.17 54959.50 88888.00 2011-11-02 00:16:09.500 306 12714.62 64.20 54959.53 88888.00 2011-11-02 00:16:09.625 306 12714.60 64.20 54959.55 88888.00 2011-11-02 00:16:09.750 306 12714.60 64.20 54959.55 88888.00 2011-11-02 00:16:09.875 306 12714.55 64.17 54959.55 88888.00 2011-11-02 00:16:10.000 306 12714.55 64.15 54959.55 88888.00 2011-11-02 00:16:10.125 306 12714.48 64.15 54959.57 88888.00 2011-11-02 00:16:10.250 306 12714.40 64.12 54959.57 88888.00 2011-11-02 00:16:10.375 306 12714.45 64.15 54959.57 88888.00 2011-11-02 00:16:10.500 306 12714.48 64.12 54959.60 88888.00 2011-11-02 00:16:10.625 306 12714.48 64.10 54959.57 88888.00 2011-11-02 00:16:10.750 306 12714.42 64.10 54959.60 88888.00 2011-11-02 00:16:10.875 306 12714.40 64.08 54959.65 88888.00 2011-11-02 00:16:11.000 306 12714.38 64.08 54959.68 88888.00 2011-11-02 00:16:11.125 306 12714.30 64.05 54959.70 88888.00 2011-11-02 00:16:11.250 306 12714.30 64.05 54959.68 88888.00 2011-11-02 00:16:11.375 306 12714.38 64.10 54959.70 88888.00 2011-11-02 00:16:11.500 306 12714.38 64.08 54959.70 88888.00 2011-11-02 00:16:11.625 306 12714.30 64.05 54959.68 88888.00 2011-11-02 00:16:11.750 306 12714.17 64.03 54959.70 88888.00 2011-11-02 00:16:11.875 306 12714.12 64.05 54959.75 88888.00 2011-11-02 00:16:12.000 306 12714.20 64.05 54959.75 88888.00 2011-11-02 00:16:12.125 306 12714.20 64.03 54959.75 88888.00 2011-11-02 00:16:12.250 306 12714.15 64.03 54959.75 88888.00 2011-11-02 00:16:12.375 306 12714.17 64.03 54959.75 88888.00 2011-11-02 00:16:12.500 306 12714.23 64.05 54959.78 88888.00 2011-11-02 00:16:12.625 306 12714.23 64.03 54959.78 88888.00 2011-11-02 00:16:12.750 306 12714.20 64.00 54959.78 88888.00 2011-11-02 00:16:12.875 306 12714.17 64.00 54959.78 88888.00 2011-11-02 00:16:13.000 306 12714.25 64.03 54959.78 88888.00 2011-11-02 00:16:13.125 306 12714.27 64.03 54959.80 88888.00 2011-11-02 00:16:13.250 306 12714.20 64.00 54959.80 88888.00 2011-11-02 00:16:13.375 306 12714.20 64.00 54959.78 88888.00 2011-11-02 00:16:13.500 306 12714.17 63.98 54959.78 88888.00 2011-11-02 00:16:13.625 306 12714.12 63.95 54959.78 88888.00 2011-11-02 00:16:13.750 306 12714.10 63.98 54959.78 88888.00 2011-11-02 00:16:13.875 306 12714.15 63.98 54959.75 88888.00 2011-11-02 00:16:14.000 306 12714.10 63.98 54959.80 88888.00 2011-11-02 00:16:14.125 306 12714.05 63.98 54959.80 88888.00 2011-11-02 00:16:14.250 306 12714.00 63.95 54959.82 88888.00 2011-11-02 00:16:14.375 306 12714.00 63.95 54959.80 88888.00 2011-11-02 00:16:14.500 306 12714.00 63.95 54959.82 88888.00 2011-11-02 00:16:14.625 306 12714.08 64.00 54959.85 88888.00 2011-11-02 00:16:14.750 306 12714.10 63.98 54959.82 88888.00 2011-11-02 00:16:14.875 306 12714.15 63.95 54959.82 88888.00 2011-11-02 00:16:15.000 306 12714.10 63.95 54959.78 88888.00 2011-11-02 00:16:15.125 306 12714.02 63.92 54959.78 88888.00 2011-11-02 00:16:15.250 306 12713.95 63.85 54959.78 88888.00 2011-11-02 00:16:15.375 306 12713.98 63.90 54959.78 88888.00 2011-11-02 00:16:15.500 306 12713.92 63.90 54959.80 88888.00 2011-11-02 00:16:15.625 306 12713.90 63.90 54959.78 88888.00 2011-11-02 00:16:15.750 306 12713.88 63.92 54959.82 88888.00 2011-11-02 00:16:15.875 306 12713.83 63.90 54959.82 88888.00 2011-11-02 00:16:16.000 306 12713.85 63.85 54959.82 88888.00 2011-11-02 00:16:16.125 306 12713.85 63.85 54959.80 88888.00 2011-11-02 00:16:16.250 306 12713.83 63.90 54959.85 88888.00 2011-11-02 00:16:16.375 306 12713.90 63.90 54959.88 88888.00 2011-11-02 00:16:16.500 306 12713.85 63.90 54959.85 88888.00 2011-11-02 00:16:16.625 306 12713.75 63.85 54959.85 88888.00 2011-11-02 00:16:16.750 306 12713.77 63.85 54959.85 88888.00 2011-11-02 00:16:16.875 306 12713.80 63.85 54959.93 88888.00 2011-11-02 00:16:17.000 306 12713.73 63.85 54959.93 88888.00 2011-11-02 00:16:17.125 306 12713.70 63.83 54959.93 88888.00 2011-11-02 00:16:17.250 306 12713.70 63.80 54959.93 88888.00 2011-11-02 00:16:17.375 306 12713.65 63.80 54959.95 88888.00 2011-11-02 00:16:17.500 306 12713.65 63.80 54959.95 88888.00 2011-11-02 00:16:17.625 306 12713.62 63.80 54959.95 88888.00 2011-11-02 00:16:17.750 306 12713.62 63.80 54959.93 88888.00 2011-11-02 00:16:17.875 306 12713.65 63.83 54959.93 88888.00 2011-11-02 00:16:18.000 306 12713.60 63.80 54959.93 88888.00 2011-11-02 00:16:18.125 306 12713.62 63.77 54959.95 88888.00 2011-11-02 00:16:18.250 306 12713.62 63.77 54959.97 88888.00 2011-11-02 00:16:18.375 306 12713.62 63.75 54959.97 88888.00 2011-11-02 00:16:18.500 306 12713.60 63.77 54959.97 88888.00 2011-11-02 00:16:18.625 306 12713.62 63.77 54959.97 88888.00 2011-11-02 00:16:18.750 306 12713.65 63.77 54959.97 88888.00 2011-11-02 00:16:18.875 306 12713.60 63.77 54959.97 88888.00 2011-11-02 00:16:19.000 306 12713.58 63.75 54959.97 88888.00 2011-11-02 00:16:19.125 306 12713.60 63.75 54959.95 88888.00 2011-11-02 00:16:19.250 306 12713.65 63.73 54959.95 88888.00 2011-11-02 00:16:19.375 306 12713.60 63.75 54959.97 88888.00 2011-11-02 00:16:19.500 306 12713.50 63.73 54959.95 88888.00 2011-11-02 00:16:19.625 306 12713.52 63.75 54959.97 88888.00 2011-11-02 00:16:19.750 306 12713.58 63.75 54959.95 88888.00 2011-11-02 00:16:19.875 306 12713.58 63.73 54959.95 88888.00 2011-11-02 00:16:20.000 306 12713.52 63.73 54959.95 88888.00 2011-11-02 00:16:20.125 306 12713.48 63.70 54959.97 88888.00 2011-11-02 00:16:20.250 306 12713.45 63.67 54959.97 88888.00 2011-11-02 00:16:20.375 306 12713.48 63.67 54959.97 88888.00 2011-11-02 00:16:20.500 306 12713.48 63.70 54959.95 88888.00 2011-11-02 00:16:20.625 306 12713.48 63.70 54959.97 88888.00 2011-11-02 00:16:20.750 306 12713.42 63.73 54959.97 88888.00 2011-11-02 00:16:20.875 306 12713.40 63.70 54959.93 88888.00 2011-11-02 00:16:21.000 306 12713.38 63.70 54959.88 88888.00 2011-11-02 00:16:21.125 306 12713.40 63.70 54959.90 88888.00 2011-11-02 00:16:21.250 306 12713.35 63.70 54959.93 88888.00 2011-11-02 00:16:21.375 306 12713.35 63.70 54959.90 88888.00 2011-11-02 00:16:21.500 306 12713.38 63.73 54959.93 88888.00 2011-11-02 00:16:21.625 306 12713.38 63.70 54959.93 88888.00 2011-11-02 00:16:21.750 306 12713.38 63.70 54959.93 88888.00 2011-11-02 00:16:21.875 306 12713.42 63.73 54959.95 88888.00 2011-11-02 00:16:22.000 306 12713.38 63.70 54959.93 88888.00 2011-11-02 00:16:22.125 306 12713.35 63.67 54959.93 88888.00 2011-11-02 00:16:22.250 306 12713.27 63.67 54959.93 88888.00 2011-11-02 00:16:22.375 306 12713.25 63.65 54959.93 88888.00 2011-11-02 00:16:22.500 306 12713.23 63.67 54959.93 88888.00 2011-11-02 00:16:22.625 306 12713.25 63.70 54959.95 88888.00 2011-11-02 00:16:22.750 306 12713.27 63.70 54959.95 88888.00 2011-11-02 00:16:22.875 306 12713.20 63.70 54959.97 88888.00 2011-11-02 00:16:23.000 306 12713.15 63.67 54959.97 88888.00 2011-11-02 00:16:23.125 306 12713.17 63.67 54959.97 88888.00 2011-11-02 00:16:23.250 306 12713.12 63.65 54959.97 88888.00 2011-11-02 00:16:23.375 306 12713.08 63.62 54960.00 88888.00 2011-11-02 00:16:23.500 306 12713.05 63.62 54960.00 88888.00 2011-11-02 00:16:23.625 306 12713.10 63.62 54960.00 88888.00 2011-11-02 00:16:23.750 306 12713.08 63.62 54959.97 88888.00 2011-11-02 00:16:23.875 306 12713.05 63.65 54960.00 88888.00 2011-11-02 00:16:24.000 306 12713.10 63.65 54960.00 88888.00 2011-11-02 00:16:24.125 306 12713.12 63.65 54960.00 88888.00 2011-11-02 00:16:24.250 306 12713.02 63.62 54960.00 88888.00 2011-11-02 00:16:24.375 306 12713.05 63.62 54960.00 88888.00 2011-11-02 00:16:24.500 306 12713.08 63.65 54960.03 88888.00 2011-11-02 00:16:24.625 306 12713.02 63.67 54960.00 88888.00 2011-11-02 00:16:24.750 306 12713.00 63.62 54960.00 88888.00 2011-11-02 00:16:24.875 306 12713.02 63.62 54960.03 88888.00 2011-11-02 00:16:25.000 306 12713.02 63.65 54960.03 88888.00 2011-11-02 00:16:25.125 306 12713.00 63.65 54960.00 88888.00 2011-11-02 00:16:25.250 306 12712.98 63.60 54960.05 88888.00 2011-11-02 00:16:25.375 306 12713.00 63.60 54960.03 88888.00 2011-11-02 00:16:25.500 306 12712.98 63.58 54959.97 88888.00 2011-11-02 00:16:25.625 306 12712.95 63.62 54960.00 88888.00 2011-11-02 00:16:25.750 306 12712.95 63.60 54960.00 88888.00 2011-11-02 00:16:25.875 306 12712.90 63.60 54960.03 88888.00 2011-11-02 00:16:26.000 306 12712.92 63.62 54960.00 88888.00 2011-11-02 00:16:26.125 306 12712.88 63.62 54960.03 88888.00 2011-11-02 00:16:26.250 306 12712.83 63.58 54960.03 88888.00 2011-11-02 00:16:26.375 306 12712.90 63.62 54960.03 88888.00 2011-11-02 00:16:26.500 306 12712.90 63.62 54960.00 88888.00 2011-11-02 00:16:26.625 306 12712.90 63.62 54959.97 88888.00 2011-11-02 00:16:26.750 306 12712.85 63.65 54959.97 88888.00 2011-11-02 00:16:26.875 306 12712.85 63.67 54959.97 88888.00 2011-11-02 00:16:27.000 306 12712.85 63.65 54959.95 88888.00 2011-11-02 00:16:27.125 306 12712.95 63.65 54959.93 88888.00 2011-11-02 00:16:27.250 306 12712.92 63.62 54959.95 88888.00 2011-11-02 00:16:27.375 306 12712.83 63.65 54959.97 88888.00 2011-11-02 00:16:27.500 306 12712.80 63.67 54959.97 88888.00 2011-11-02 00:16:27.625 306 12712.83 63.67 54959.95 88888.00 2011-11-02 00:16:27.750 306 12712.88 63.70 54959.97 88888.00 2011-11-02 00:16:27.875 306 12712.80 63.70 54959.97 88888.00 2011-11-02 00:16:28.000 306 12712.80 63.70 54959.95 88888.00 2011-11-02 00:16:28.125 306 12712.83 63.67 54959.95 88888.00 2011-11-02 00:16:28.250 306 12712.80 63.70 54959.97 88888.00 2011-11-02 00:16:28.375 306 12712.80 63.70 54959.97 88888.00 2011-11-02 00:16:28.500 306 12712.83 63.65 54959.95 88888.00 2011-11-02 00:16:28.625 306 12712.83 63.65 54959.95 88888.00 2011-11-02 00:16:28.750 306 12712.77 63.65 54959.95 88888.00 2011-11-02 00:16:28.875 306 12712.73 63.67 54959.95 88888.00 2011-11-02 00:16:29.000 306 12712.73 63.70 54959.95 88888.00 2011-11-02 00:16:29.125 306 12712.73 63.67 54960.00 88888.00 2011-11-02 00:16:29.250 306 12712.73 63.65 54960.00 88888.00 2011-11-02 00:16:29.375 306 12712.80 63.65 54960.00 88888.00 2011-11-02 00:16:29.500 306 12712.77 63.67 54959.95 88888.00 2011-11-02 00:16:29.625 306 12712.70 63.67 54959.97 88888.00 2011-11-02 00:16:29.750 306 12712.70 63.73 54960.00 88888.00 2011-11-02 00:16:29.875 306 12712.70 63.73 54960.00 88888.00 2011-11-02 00:16:30.000 306 12712.67 63.67 54959.97 88888.00 2011-11-02 00:16:30.125 306 12712.65 63.70 54960.00 88888.00 2011-11-02 00:16:30.250 306 12712.58 63.67 54960.03 88888.00 2011-11-02 00:16:30.375 306 12712.62 63.70 54960.00 88888.00 2011-11-02 00:16:30.500 306 12712.65 63.70 54960.03 88888.00 2011-11-02 00:16:30.625 306 12712.62 63.73 54960.00 88888.00 2011-11-02 00:16:30.750 306 12712.62 63.73 54959.97 88888.00 2011-11-02 00:16:30.875 306 12712.62 63.70 54960.00 88888.00 2011-11-02 00:16:31.000 306 12712.58 63.73 54959.97 88888.00 2011-11-02 00:16:31.125 306 12712.52 63.73 54959.97 88888.00 2011-11-02 00:16:31.250 306 12712.52 63.70 54959.97 88888.00 2011-11-02 00:16:31.375 306 12712.58 63.75 54959.95 88888.00 2011-11-02 00:16:31.500 306 12712.55 63.77 54959.95 88888.00 2011-11-02 00:16:31.625 306 12712.55 63.75 54959.95 88888.00 2011-11-02 00:16:31.750 306 12712.55 63.75 54959.97 88888.00 2011-11-02 00:16:31.875 306 12712.50 63.77 54960.00 88888.00 2011-11-02 00:16:32.000 306 12712.50 63.75 54959.97 88888.00 2011-11-02 00:16:32.125 306 12712.52 63.77 54960.00 88888.00 2011-11-02 00:16:32.250 306 12712.52 63.80 54960.03 88888.00 2011-11-02 00:16:32.375 306 12712.55 63.77 54960.00 88888.00 2011-11-02 00:16:32.500 306 12712.58 63.75 54960.00 88888.00 2011-11-02 00:16:32.625 306 12712.60 63.77 54960.00 88888.00 2011-11-02 00:16:32.750 306 12712.60 63.77 54959.97 88888.00 2011-11-02 00:16:32.875 306 12712.65 63.80 54959.95 88888.00 2011-11-02 00:16:33.000 306 12712.60 63.83 54959.93 88888.00 2011-11-02 00:16:33.125 306 12712.55 63.77 54959.93 88888.00 2011-11-02 00:16:33.250 306 12712.50 63.77 54959.93 88888.00 2011-11-02 00:16:33.375 306 12712.55 63.80 54959.90 88888.00 2011-11-02 00:16:33.500 306 12712.60 63.83 54959.90 88888.00 2011-11-02 00:16:33.625 306 12712.55 63.85 54959.90 88888.00 2011-11-02 00:16:33.750 306 12712.52 63.85 54959.93 88888.00 2011-11-02 00:16:33.875 306 12712.52 63.83 54959.90 88888.00 2011-11-02 00:16:34.000 306 12712.55 63.83 54959.90 88888.00 2011-11-02 00:16:34.125 306 12712.55 63.80 54959.90 88888.00 2011-11-02 00:16:34.250 306 12712.52 63.80 54959.90 88888.00 2011-11-02 00:16:34.375 306 12712.55 63.85 54959.93 88888.00 2011-11-02 00:16:34.500 306 12712.55 63.88 54959.90 88888.00 2011-11-02 00:16:34.625 306 12712.52 63.90 54959.85 88888.00 2011-11-02 00:16:34.750 306 12712.52 63.88 54959.90 88888.00 2011-11-02 00:16:34.875 306 12712.52 63.85 54959.95 88888.00 2011-11-02 00:16:35.000 306 12712.50 63.85 54959.93 88888.00 2011-11-02 00:16:35.125 306 12712.48 63.85 54959.95 88888.00 2011-11-02 00:16:35.250 306 12712.42 63.85 54960.00 88888.00 2011-11-02 00:16:35.375 306 12712.42 63.90 54960.00 88888.00 2011-11-02 00:16:35.500 306 12712.48 63.88 54959.97 88888.00 2011-11-02 00:16:35.625 306 12712.42 63.85 54959.95 88888.00 2011-11-02 00:16:35.750 306 12712.42 63.85 54959.95 88888.00 2011-11-02 00:16:35.875 306 12712.42 63.85 54959.97 88888.00 2011-11-02 00:16:36.000 306 12712.48 63.88 54959.97 88888.00 2011-11-02 00:16:36.125 306 12712.42 63.88 54959.97 88888.00 2011-11-02 00:16:36.250 306 12712.38 63.85 54959.95 88888.00 2011-11-02 00:16:36.375 306 12712.38 63.85 54959.95 88888.00 2011-11-02 00:16:36.500 306 12712.40 63.85 54959.95 88888.00 2011-11-02 00:16:36.625 306 12712.35 63.83 54959.93 88888.00 2011-11-02 00:16:36.750 306 12712.38 63.88 54959.93 88888.00 2011-11-02 00:16:36.875 306 12712.38 63.85 54959.95 88888.00 2011-11-02 00:16:37.000 306 12712.40 63.85 54959.93 88888.00 2011-11-02 00:16:37.125 306 12712.42 63.88 54959.97 88888.00 2011-11-02 00:16:37.250 306 12712.35 63.90 54959.95 88888.00 2011-11-02 00:16:37.375 306 12712.38 63.90 54959.93 88888.00 2011-11-02 00:16:37.500 306 12712.33 63.85 54959.93 88888.00 2011-11-02 00:16:37.625 306 12712.38 63.88 54959.93 88888.00 2011-11-02 00:16:37.750 306 12712.33 63.90 54959.93 88888.00 2011-11-02 00:16:37.875 306 12712.27 63.90 54959.93 88888.00 2011-11-02 00:16:38.000 306 12712.35 63.90 54959.90 88888.00 2011-11-02 00:16:38.125 306 12712.38 63.90 54959.88 88888.00 2011-11-02 00:16:38.250 306 12712.40 63.88 54959.90 88888.00 2011-11-02 00:16:38.375 306 12712.38 63.90 54959.93 88888.00 2011-11-02 00:16:38.500 306 12712.38 63.90 54959.90 88888.00 2011-11-02 00:16:38.625 306 12712.35 63.90 54959.93 88888.00 2011-11-02 00:16:38.750 306 12712.42 63.92 54959.90 88888.00 2011-11-02 00:16:38.875 306 12712.42 63.92 54959.85 88888.00 2011-11-02 00:16:39.000 306 12712.38 63.92 54959.85 88888.00 2011-11-02 00:16:39.125 306 12712.42 63.95 54959.85 88888.00 2011-11-02 00:16:39.250 306 12712.48 63.92 54959.88 88888.00 2011-11-02 00:16:39.375 306 12712.48 63.95 54959.85 88888.00 2011-11-02 00:16:39.500 306 12712.42 63.92 54959.88 88888.00 2011-11-02 00:16:39.625 306 12712.38 63.98 54959.88 88888.00 2011-11-02 00:16:39.750 306 12712.38 63.98 54959.85 88888.00 2011-11-02 00:16:39.875 306 12712.45 63.95 54959.85 88888.00 2011-11-02 00:16:40.000 306 12712.40 63.92 54959.80 88888.00 2011-11-02 00:16:40.125 306 12712.35 63.95 54959.85 88888.00 2011-11-02 00:16:40.250 306 12712.30 63.92 54959.85 88888.00 2011-11-02 00:16:40.375 306 12712.38 63.98 54959.90 88888.00 2011-11-02 00:16:40.500 306 12712.38 63.98 54959.88 88888.00 2011-11-02 00:16:40.625 306 12712.38 63.95 54959.80 88888.00 2011-11-02 00:16:40.750 306 12712.42 63.95 54959.82 88888.00 2011-11-02 00:16:40.875 306 12712.38 63.95 54959.85 88888.00 2011-11-02 00:16:41.000 306 12712.30 63.95 54959.85 88888.00 2011-11-02 00:16:41.125 306 12712.27 63.92 54959.88 88888.00 2011-11-02 00:16:41.250 306 12712.25 63.92 54959.90 88888.00 2011-11-02 00:16:41.375 306 12712.30 63.92 54959.90 88888.00 2011-11-02 00:16:41.500 306 12712.33 63.95 54959.88 88888.00 2011-11-02 00:16:41.625 306 12712.27 63.95 54959.90 88888.00 2011-11-02 00:16:41.750 306 12712.23 63.95 54959.88 88888.00 2011-11-02 00:16:41.875 306 12712.25 63.98 54959.88 88888.00 2011-11-02 00:16:42.000 306 12712.25 63.98 54959.88 88888.00 2011-11-02 00:16:42.125 306 12712.25 63.98 54959.88 88888.00 2011-11-02 00:16:42.250 306 12712.23 63.98 54959.90 88888.00 2011-11-02 00:16:42.375 306 12712.25 63.98 54959.88 88888.00 2011-11-02 00:16:42.500 306 12712.23 64.00 54959.90 88888.00 2011-11-02 00:16:42.625 306 12712.17 63.98 54959.90 88888.00 2011-11-02 00:16:42.750 306 12712.15 63.98 54959.88 88888.00 2011-11-02 00:16:42.875 306 12712.15 63.98 54959.85 88888.00 2011-11-02 00:16:43.000 306 12712.15 64.03 54959.82 88888.00 2011-11-02 00:16:43.125 306 12712.15 64.03 54959.88 88888.00 2011-11-02 00:16:43.250 306 12712.12 64.00 54959.90 88888.00 2011-11-02 00:16:43.375 306 12712.17 64.00 54959.88 88888.00 2011-11-02 00:16:43.500 306 12712.20 64.00 54959.88 88888.00 2011-11-02 00:16:43.625 306 12712.15 63.98 54959.85 88888.00 2011-11-02 00:16:43.750 306 12712.12 64.00 54959.85 88888.00 2011-11-02 00:16:43.875 306 12712.10 64.08 54959.88 88888.00 2011-11-02 00:16:44.000 306 12712.08 64.08 54959.88 88888.00 2011-11-02 00:16:44.125 306 12712.08 64.05 54959.88 88888.00 2011-11-02 00:16:44.250 306 12712.10 64.03 54959.85 88888.00 2011-11-02 00:16:44.375 306 12712.15 64.05 54959.82 88888.00 2011-11-02 00:16:44.500 306 12712.12 64.08 54959.82 88888.00 2011-11-02 00:16:44.625 306 12712.15 64.08 54959.82 88888.00 2011-11-02 00:16:44.750 306 12712.15 64.10 54959.85 88888.00 2011-11-02 00:16:44.875 306 12712.12 64.10 54959.82 88888.00 2011-11-02 00:16:45.000 306 12712.10 64.10 54959.80 88888.00 2011-11-02 00:16:45.125 306 12712.10 64.10 54959.80 88888.00 2011-11-02 00:16:45.250 306 12712.17 64.08 54959.80 88888.00 2011-11-02 00:16:45.375 306 12712.25 64.08 54959.80 88888.00 2011-11-02 00:16:45.500 306 12712.27 64.12 54959.80 88888.00 2011-11-02 00:16:45.625 306 12712.27 64.15 54959.80 88888.00 2011-11-02 00:16:45.750 306 12712.20 64.17 54959.80 88888.00 2011-11-02 00:16:45.875 306 12712.15 64.15 54959.80 88888.00 2011-11-02 00:16:46.000 306 12712.10 64.12 54959.78 88888.00 2011-11-02 00:16:46.125 306 12712.12 64.12 54959.80 88888.00 2011-11-02 00:16:46.250 306 12712.15 64.15 54959.78 88888.00 2011-11-02 00:16:46.375 306 12712.15 64.15 54959.75 88888.00 2011-11-02 00:16:46.500 306 12712.17 64.15 54959.75 88888.00 2011-11-02 00:16:46.625 306 12712.12 64.17 54959.78 88888.00 2011-11-02 00:16:46.750 306 12712.12 64.20 54959.82 88888.00 2011-11-02 00:16:46.875 306 12712.08 64.17 54959.82 88888.00 2011-11-02 00:16:47.000 306 12712.08 64.20 54959.82 88888.00 2011-11-02 00:16:47.125 306 12712.08 64.25 54959.85 88888.00 2011-11-02 00:16:47.250 306 12712.02 64.22 54959.82 88888.00 2011-11-02 00:16:47.375 306 12712.08 64.22 54959.80 88888.00 2011-11-02 00:16:47.500 306 12712.10 64.22 54959.78 88888.00 2011-11-02 00:16:47.625 306 12712.10 64.20 54959.80 88888.00 2011-11-02 00:16:47.750 306 12712.12 64.25 54959.80 88888.00 2011-11-02 00:16:47.875 306 12712.10 64.25 54959.80 88888.00 2011-11-02 00:16:48.000 306 12712.05 64.22 54959.75 88888.00 2011-11-02 00:16:48.125 306 12712.02 64.25 54959.78 88888.00 2011-11-02 00:16:48.250 306 12711.98 64.25 54959.78 88888.00 2011-11-02 00:16:48.375 306 12711.92 64.28 54959.80 88888.00 2011-11-02 00:16:48.500 306 12711.90 64.25 54959.80 88888.00 2011-11-02 00:16:48.625 306 12711.88 64.28 54959.80 88888.00 2011-11-02 00:16:48.750 306 12711.92 64.30 54959.80 88888.00 2011-11-02 00:16:48.875 306 12711.92 64.28 54959.78 88888.00 2011-11-02 00:16:49.000 306 12711.92 64.30 54959.78 88888.00 2011-11-02 00:16:49.125 306 12711.92 64.33 54959.80 88888.00 2011-11-02 00:16:49.250 306 12711.90 64.33 54959.80 88888.00 2011-11-02 00:16:49.375 306 12711.90 64.38 54959.82 88888.00 2011-11-02 00:16:49.500 306 12711.85 64.33 54959.80 88888.00 2011-11-02 00:16:49.625 306 12711.85 64.33 54959.78 88888.00 2011-11-02 00:16:49.750 306 12711.90 64.30 54959.78 88888.00 2011-11-02 00:16:49.875 306 12711.88 64.33 54959.78 88888.00 2011-11-02 00:16:50.000 306 12711.83 64.35 54959.78 88888.00 2011-11-02 00:16:50.125 306 12711.83 64.35 54959.75 88888.00 2011-11-02 00:16:50.250 306 12711.77 64.33 54959.80 88888.00 2011-11-02 00:16:50.375 306 12711.83 64.38 54959.80 88888.00 2011-11-02 00:16:50.500 306 12711.88 64.38 54959.78 88888.00 2011-11-02 00:16:50.625 306 12711.88 64.38 54959.75 88888.00 2011-11-02 00:16:50.750 306 12711.92 64.40 54959.78 88888.00 2011-11-02 00:16:50.875 306 12711.98 64.40 54959.75 88888.00 2011-11-02 00:16:51.000 306 12711.98 64.40 54959.70 88888.00 2011-11-02 00:16:51.125 306 12711.95 64.38 54959.68 88888.00 2011-11-02 00:16:51.250 306 12711.85 64.40 54959.70 88888.00 2011-11-02 00:16:51.375 306 12711.90 64.42 54959.68 88888.00 2011-11-02 00:16:51.500 306 12711.90 64.42 54959.68 88888.00 2011-11-02 00:16:51.625 306 12711.88 64.45 54959.68 88888.00 2011-11-02 00:16:51.750 306 12711.85 64.45 54959.68 88888.00 2011-11-02 00:16:51.875 306 12711.80 64.42 54959.68 88888.00 2011-11-02 00:16:52.000 306 12711.77 64.45 54959.68 88888.00 2011-11-02 00:16:52.125 306 12711.80 64.47 54959.70 88888.00 2011-11-02 00:16:52.250 306 12711.75 64.47 54959.68 88888.00 2011-11-02 00:16:52.375 306 12711.77 64.50 54959.65 88888.00 2011-11-02 00:16:52.500 306 12711.75 64.47 54959.65 88888.00 2011-11-02 00:16:52.625 306 12711.83 64.47 54959.62 88888.00 2011-11-02 00:16:52.750 306 12711.80 64.47 54959.62 88888.00 2011-11-02 00:16:52.875 306 12711.70 64.47 54959.70 88888.00 2011-11-02 00:16:53.000 306 12711.67 64.47 54959.68 88888.00 2011-11-02 00:16:53.125 306 12711.65 64.47 54959.70 88888.00 2011-11-02 00:16:53.250 306 12711.70 64.45 54959.70 88888.00 2011-11-02 00:16:53.375 306 12711.77 64.45 54959.68 88888.00 2011-11-02 00:16:53.500 306 12711.75 64.47 54959.68 88888.00 2011-11-02 00:16:53.625 306 12711.67 64.53 54959.70 88888.00 2011-11-02 00:16:53.750 306 12711.62 64.55 54959.70 88888.00 2011-11-02 00:16:53.875 306 12711.58 64.53 54959.70 88888.00 2011-11-02 00:16:54.000 306 12711.60 64.55 54959.65 88888.00 2011-11-02 00:16:54.125 306 12711.60 64.55 54959.68 88888.00 2011-11-02 00:16:54.250 306 12711.58 64.53 54959.72 88888.00 2011-11-02 00:16:54.375 306 12711.58 64.53 54959.72 88888.00 2011-11-02 00:16:54.500 306 12711.58 64.53 54959.70 88888.00 2011-11-02 00:16:54.625 306 12711.62 64.55 54959.70 88888.00 2011-11-02 00:16:54.750 306 12711.60 64.53 54959.70 88888.00 2011-11-02 00:16:54.875 306 12711.58 64.53 54959.68 88888.00 2011-11-02 00:16:55.000 306 12711.55 64.55 54959.68 88888.00 2011-11-02 00:16:55.125 306 12711.55 64.58 54959.68 88888.00 2011-11-02 00:16:55.250 306 12711.50 64.58 54959.70 88888.00 2011-11-02 00:16:55.375 306 12711.58 64.58 54959.70 88888.00 2011-11-02 00:16:55.500 306 12711.60 64.60 54959.70 88888.00 2011-11-02 00:16:55.625 306 12711.50 64.60 54959.72 88888.00 2011-11-02 00:16:55.750 306 12711.48 64.58 54959.70 88888.00 2011-11-02 00:16:55.875 306 12711.52 64.60 54959.70 88888.00 2011-11-02 00:16:56.000 306 12711.55 64.58 54959.65 88888.00 2011-11-02 00:16:56.125 306 12711.58 64.60 54959.68 88888.00 2011-11-02 00:16:56.250 306 12711.52 64.60 54959.68 88888.00 2011-11-02 00:16:56.375 306 12711.55 64.62 54959.68 88888.00 2011-11-02 00:16:56.500 306 12711.60 64.62 54959.65 88888.00 2011-11-02 00:16:56.625 306 12711.65 64.65 54959.68 88888.00 2011-11-02 00:16:56.750 306 12711.58 64.65 54959.62 88888.00 2011-11-02 00:16:56.875 306 12711.55 64.65 54959.65 88888.00 2011-11-02 00:16:57.000 306 12711.60 64.67 54959.62 88888.00 2011-11-02 00:16:57.125 306 12711.60 64.70 54959.62 88888.00 2011-11-02 00:16:57.250 306 12711.60 64.65 54959.62 88888.00 2011-11-02 00:16:57.375 306 12711.62 64.65 54959.57 88888.00 2011-11-02 00:16:57.500 306 12711.67 64.67 54959.62 88888.00 2011-11-02 00:16:57.625 306 12711.67 64.67 54959.62 88888.00 2011-11-02 00:16:57.750 306 12711.62 64.67 54959.60 88888.00 2011-11-02 00:16:57.875 306 12711.62 64.70 54959.60 88888.00 2011-11-02 00:16:58.000 306 12711.67 64.70 54959.60 88888.00 2011-11-02 00:16:58.125 306 12711.67 64.67 54959.60 88888.00 2011-11-02 00:16:58.250 306 12711.60 64.65 54959.57 88888.00 2011-11-02 00:16:58.375 306 12711.60 64.65 54959.57 88888.00 2011-11-02 00:16:58.500 306 12711.60 64.67 54959.55 88888.00 2011-11-02 00:16:58.625 306 12711.55 64.70 54959.57 88888.00 2011-11-02 00:16:58.750 306 12711.58 64.70 54959.57 88888.00 2011-11-02 00:16:58.875 306 12711.55 64.72 54959.60 88888.00 2011-11-02 00:16:59.000 306 12711.52 64.72 54959.62 88888.00 2011-11-02 00:16:59.125 306 12711.48 64.67 54959.62 88888.00 2011-11-02 00:16:59.250 306 12711.45 64.67 54959.60 88888.00 2011-11-02 00:16:59.375 306 12711.48 64.72 54959.60 88888.00 2011-11-02 00:16:59.500 306 12711.55 64.70 54959.60 88888.00 2011-11-02 00:16:59.625 306 12711.55 64.70 54959.62 88888.00 2011-11-02 00:16:59.750 306 12711.58 64.72 54959.62 88888.00 2011-11-02 00:16:59.875 306 12711.58 64.72 54959.60 88888.00 2011-11-02 00:17:00.000 306 12711.58 64.72 54959.60 88888.00 2011-11-02 00:17:00.125 306 12711.52 64.72 54959.60 88888.00 2011-11-02 00:17:00.250 306 12711.48 64.70 54959.57 88888.00 2011-11-02 00:17:00.375 306 12711.50 64.72 54959.57 88888.00 2011-11-02 00:17:00.500 306 12711.55 64.78 54959.60 88888.00 2011-11-02 00:17:00.625 306 12711.55 64.75 54959.57 88888.00 2011-11-02 00:17:00.750 306 12711.52 64.72 54959.57 88888.00 2011-11-02 00:17:00.875 306 12711.50 64.70 54959.62 88888.00 2011-11-02 00:17:01.000 306 12711.50 64.75 54959.60 88888.00 2011-11-02 00:17:01.125 306 12711.45 64.75 54959.62 88888.00 2011-11-02 00:17:01.250 306 12711.40 64.72 54959.57 88888.00 2011-11-02 00:17:01.375 306 12711.42 64.75 54959.60 88888.00 2011-11-02 00:17:01.500 306 12711.45 64.75 54959.60 88888.00 2011-11-02 00:17:01.625 306 12711.48 64.72 54959.57 88888.00 2011-11-02 00:17:01.750 306 12711.48 64.70 54959.55 88888.00 2011-11-02 00:17:01.875 306 12711.48 64.70 54959.57 88888.00 2011-11-02 00:17:02.000 306 12711.40 64.67 54959.55 88888.00 2011-11-02 00:17:02.125 306 12711.42 64.65 54959.57 88888.00 2011-11-02 00:17:02.250 306 12711.42 64.67 54959.55 88888.00 2011-11-02 00:17:02.375 306 12711.45 64.70 54959.57 88888.00 2011-11-02 00:17:02.500 306 12711.45 64.72 54959.57 88888.00 2011-11-02 00:17:02.625 306 12711.45 64.70 54959.55 88888.00 2011-11-02 00:17:02.750 306 12711.50 64.70 54959.53 88888.00 2011-11-02 00:17:02.875 306 12711.48 64.75 54959.53 88888.00 2011-11-02 00:17:03.000 306 12711.48 64.75 54959.50 88888.00 2011-11-02 00:17:03.125 306 12711.50 64.70 54959.47 88888.00 2011-11-02 00:17:03.250 306 12711.50 64.70 54959.45 88888.00 2011-11-02 00:17:03.375 306 12711.52 64.72 54959.47 88888.00 2011-11-02 00:17:03.500 306 12711.52 64.78 54959.45 88888.00 2011-11-02 00:17:03.625 306 12711.45 64.72 54959.50 88888.00 2011-11-02 00:17:03.750 306 12711.48 64.70 54959.47 88888.00 2011-11-02 00:17:03.875 306 12711.48 64.72 54959.47 88888.00 2011-11-02 00:17:04.000 306 12711.52 64.72 54959.45 88888.00 2011-11-02 00:17:04.125 306 12711.48 64.72 54959.45 88888.00 2011-11-02 00:17:04.250 306 12711.38 64.72 54959.45 88888.00 2011-11-02 00:17:04.375 306 12711.40 64.75 54959.45 88888.00 2011-11-02 00:17:04.500 306 12711.48 64.72 54959.43 88888.00 2011-11-02 00:17:04.625 306 12711.50 64.70 54959.45 88888.00 2011-11-02 00:17:04.750 306 12711.52 64.70 54959.45 88888.00 2011-11-02 00:17:04.875 306 12711.48 64.70 54959.47 88888.00 2011-11-02 00:17:05.000 306 12711.48 64.72 54959.50 88888.00 2011-11-02 00:17:05.125 306 12711.45 64.72 54959.50 88888.00 2011-11-02 00:17:05.250 306 12711.48 64.70 54959.50 88888.00 2011-11-02 00:17:05.375 306 12711.52 64.70 54959.47 88888.00 2011-11-02 00:17:05.500 306 12711.50 64.70 54959.50 88888.00 2011-11-02 00:17:05.625 306 12711.50 64.72 54959.50 88888.00 2011-11-02 00:17:05.750 306 12711.45 64.70 54959.47 88888.00 2011-11-02 00:17:05.875 306 12711.48 64.70 54959.47 88888.00 2011-11-02 00:17:06.000 306 12711.50 64.72 54959.47 88888.00 2011-11-02 00:17:06.125 306 12711.50 64.70 54959.47 88888.00 2011-11-02 00:17:06.250 306 12711.45 64.70 54959.50 88888.00 2011-11-02 00:17:06.375 306 12711.48 64.70 54959.50 88888.00 2011-11-02 00:17:06.500 306 12711.48 64.72 54959.50 88888.00 2011-11-02 00:17:06.625 306 12711.42 64.70 54959.53 88888.00 2011-11-02 00:17:06.750 306 12711.45 64.70 54959.50 88888.00 2011-11-02 00:17:06.875 306 12711.42 64.72 54959.47 88888.00 2011-11-02 00:17:07.000 306 12711.45 64.72 54959.47 88888.00 2011-11-02 00:17:07.125 306 12711.42 64.72 54959.47 88888.00 2011-11-02 00:17:07.250 306 12711.45 64.70 54959.47 88888.00 2011-11-02 00:17:07.375 306 12711.48 64.70 54959.47 88888.00 2011-11-02 00:17:07.500 306 12711.48 64.70 54959.45 88888.00 2011-11-02 00:17:07.625 306 12711.48 64.72 54959.47 88888.00 2011-11-02 00:17:07.750 306 12711.45 64.75 54959.47 88888.00 2011-11-02 00:17:07.875 306 12711.45 64.78 54959.50 88888.00 2011-11-02 00:17:08.000 306 12711.45 64.72 54959.45 88888.00 2011-11-02 00:17:08.125 306 12711.42 64.72 54959.45 88888.00 2011-11-02 00:17:08.250 306 12711.45 64.75 54959.50 88888.00 2011-11-02 00:17:08.375 306 12711.48 64.78 54959.45 88888.00 2011-11-02 00:17:08.500 306 12711.45 64.75 54959.45 88888.00 2011-11-02 00:17:08.625 306 12711.42 64.72 54959.47 88888.00 2011-11-02 00:17:08.750 306 12711.45 64.70 54959.45 88888.00 2011-11-02 00:17:08.875 306 12711.45 64.72 54959.43 88888.00 2011-11-02 00:17:09.000 306 12711.55 64.72 54959.40 88888.00 2011-11-02 00:17:09.125 306 12711.55 64.75 54959.38 88888.00 2011-11-02 00:17:09.250 306 12711.45 64.72 54959.40 88888.00 2011-11-02 00:17:09.375 306 12711.40 64.75 54959.43 88888.00 2011-11-02 00:17:09.500 306 12711.45 64.78 54959.38 88888.00 2011-11-02 00:17:09.625 306 12711.52 64.78 54959.35 88888.00 2011-11-02 00:17:09.750 306 12711.55 64.75 54959.38 88888.00 2011-11-02 00:17:09.875 306 12711.58 64.72 54959.35 88888.00 2011-11-02 00:17:10.000 306 12711.55 64.72 54959.35 88888.00 2011-11-02 00:17:10.125 306 12711.50 64.72 54959.32 88888.00 2011-11-02 00:17:10.250 306 12711.45 64.72 54959.35 88888.00 2011-11-02 00:17:10.375 306 12711.48 64.75 54959.38 88888.00 2011-11-02 00:17:10.500 306 12711.52 64.75 54959.40 88888.00 2011-11-02 00:17:10.625 306 12711.55 64.75 54959.35 88888.00 2011-11-02 00:17:10.750 306 12711.50 64.72 54959.38 88888.00 2011-11-02 00:17:10.875 306 12711.50 64.70 54959.40 88888.00 2011-11-02 00:17:11.000 306 12711.45 64.70 54959.40 88888.00 2011-11-02 00:17:11.125 306 12711.50 64.75 54959.40 88888.00 2011-11-02 00:17:11.250 306 12711.55 64.75 54959.40 88888.00 2011-11-02 00:17:11.375 306 12711.55 64.75 54959.38 88888.00 2011-11-02 00:17:11.500 306 12711.58 64.72 54959.38 88888.00 2011-11-02 00:17:11.625 306 12711.58 64.70 54959.38 88888.00 2011-11-02 00:17:11.750 306 12711.55 64.72 54959.38 88888.00 2011-11-02 00:17:11.875 306 12711.58 64.72 54959.40 88888.00 2011-11-02 00:17:12.000 306 12711.65 64.72 54959.38 88888.00 2011-11-02 00:17:12.125 306 12711.65 64.72 54959.35 88888.00 2011-11-02 00:17:12.250 306 12711.62 64.70 54959.38 88888.00 2011-11-02 00:17:12.375 306 12711.67 64.67 54959.35 88888.00 2011-11-02 00:17:12.500 306 12711.62 64.70 54959.35 88888.00 2011-11-02 00:17:12.625 306 12711.58 64.70 54959.32 88888.00 2011-11-02 00:17:12.750 306 12711.62 64.67 54959.35 88888.00 2011-11-02 00:17:12.875 306 12711.65 64.70 54959.32 88888.00 2011-11-02 00:17:13.000 306 12711.67 64.70 54959.32 88888.00 2011-11-02 00:17:13.125 306 12711.65 64.72 54959.32 88888.00 2011-11-02 00:17:13.250 306 12711.60 64.70 54959.32 88888.00 2011-11-02 00:17:13.375 306 12711.62 64.70 54959.32 88888.00 2011-11-02 00:17:13.500 306 12711.67 64.67 54959.32 88888.00 2011-11-02 00:17:13.625 306 12711.65 64.65 54959.30 88888.00 2011-11-02 00:17:13.750 306 12711.62 64.67 54959.32 88888.00 2011-11-02 00:17:13.875 306 12711.65 64.70 54959.32 88888.00 2011-11-02 00:17:14.000 306 12711.75 64.67 54959.32 88888.00 2011-11-02 00:17:14.125 306 12711.80 64.70 54959.32 88888.00 2011-11-02 00:17:14.250 306 12711.75 64.70 54959.32 88888.00 2011-11-02 00:17:14.375 306 12711.75 64.70 54959.30 88888.00 2011-11-02 00:17:14.500 306 12711.73 64.65 54959.30 88888.00 2011-11-02 00:17:14.625 306 12711.77 64.70 54959.32 88888.00 2011-11-02 00:17:14.750 306 12711.83 64.67 54959.30 88888.00 2011-11-02 00:17:14.875 306 12711.83 64.65 54959.25 88888.00 2011-11-02 00:17:15.000 306 12711.80 64.62 54959.22 88888.00 2011-11-02 00:17:15.125 306 12711.85 64.67 54959.25 88888.00 2011-11-02 00:17:15.250 306 12711.88 64.60 54959.20 88888.00 2011-11-02 00:17:15.375 306 12711.95 64.60 54959.20 88888.00 2011-11-02 00:17:15.500 306 12711.95 64.62 54959.20 88888.00 2011-11-02 00:17:15.625 306 12711.98 64.65 54959.20 88888.00 2011-11-02 00:17:15.750 306 12711.98 64.67 54959.20 88888.00 2011-11-02 00:17:15.875 306 12711.95 64.65 54959.18 88888.00 2011-11-02 00:17:16.000 306 12711.88 64.60 54959.15 88888.00 2011-11-02 00:17:16.125 306 12711.88 64.62 54959.18 88888.00 2011-11-02 00:17:16.250 306 12711.92 64.67 54959.20 88888.00 2011-11-02 00:17:16.375 306 12711.95 64.70 54959.20 88888.00 2011-11-02 00:17:16.500 306 12711.90 64.62 54959.20 88888.00 2011-11-02 00:17:16.625 306 12711.92 64.60 54959.18 88888.00 2011-11-02 00:17:16.750 306 12711.92 64.62 54959.20 88888.00 2011-11-02 00:17:16.875 306 12711.85 64.60 54959.22 88888.00 2011-11-02 00:17:17.000 306 12711.83 64.60 54959.22 88888.00 2011-11-02 00:17:17.125 306 12711.85 64.58 54959.25 88888.00 2011-11-02 00:17:17.250 306 12711.83 64.60 54959.22 88888.00 2011-11-02 00:17:17.375 306 12711.90 64.62 54959.22 88888.00 2011-11-02 00:17:17.500 306 12711.92 64.65 54959.22 88888.00 2011-11-02 00:17:17.625 306 12711.95 64.67 54959.25 88888.00 2011-11-02 00:17:17.750 306 12711.92 64.65 54959.22 88888.00 2011-11-02 00:17:17.875 306 12711.95 64.65 54959.25 88888.00 2011-11-02 00:17:18.000 306 12712.00 64.62 54959.22 88888.00 2011-11-02 00:17:18.125 306 12712.00 64.60 54959.20 88888.00 2011-11-02 00:17:18.250 306 12711.92 64.55 54959.20 88888.00 2011-11-02 00:17:18.375 306 12711.90 64.60 54959.20 88888.00 2011-11-02 00:17:18.500 306 12711.88 64.58 54959.20 88888.00 2011-11-02 00:17:18.625 306 12711.90 64.55 54959.18 88888.00 2011-11-02 00:17:18.750 306 12711.92 64.55 54959.18 88888.00 2011-11-02 00:17:18.875 306 12711.92 64.55 54959.15 88888.00 2011-11-02 00:17:19.000 306 12711.92 64.58 54959.15 88888.00 2011-11-02 00:17:19.125 306 12712.00 64.60 54959.18 88888.00 2011-11-02 00:17:19.250 306 12712.02 64.55 54959.18 88888.00 2011-11-02 00:17:19.375 306 12711.98 64.55 54959.18 88888.00 2011-11-02 00:17:19.500 306 12711.95 64.55 54959.15 88888.00 2011-11-02 00:17:19.625 306 12712.00 64.55 54959.18 88888.00 2011-11-02 00:17:19.750 306 12712.08 64.55 54959.20 88888.00 2011-11-02 00:17:19.875 306 12712.10 64.55 54959.18 88888.00 2011-11-02 00:17:20.000 306 12712.05 64.50 54959.18 88888.00 2011-11-02 00:17:20.125 306 12712.05 64.50 54959.18 88888.00 2011-11-02 00:17:20.250 306 12712.05 64.47 54959.18 88888.00 2011-11-02 00:17:20.375 306 12712.10 64.50 54959.15 88888.00 2011-11-02 00:17:20.500 306 12712.05 64.53 54959.15 88888.00 2011-11-02 00:17:20.625 306 12712.00 64.53 54959.15 88888.00 2011-11-02 00:17:20.750 306 12712.02 64.53 54959.15 88888.00 2011-11-02 00:17:20.875 306 12712.08 64.53 54959.12 88888.00 2011-11-02 00:17:21.000 306 12712.10 64.53 54959.05 88888.00 2011-11-02 00:17:21.125 306 12712.10 64.50 54959.07 88888.00 2011-11-02 00:17:21.250 306 12712.08 64.47 54959.07 88888.00 2011-11-02 00:17:21.375 306 12712.10 64.53 54959.07 88888.00 2011-11-02 00:17:21.500 306 12712.08 64.53 54959.05 88888.00 2011-11-02 00:17:21.625 306 12712.12 64.50 54959.05 88888.00 2011-11-02 00:17:21.750 306 12712.15 64.50 54959.07 88888.00 2011-11-02 00:17:21.875 306 12712.15 64.50 54959.07 88888.00 2011-11-02 00:17:22.000 306 12712.17 64.50 54959.03 88888.00 2011-11-02 00:17:22.125 306 12712.15 64.50 54959.03 88888.00 2011-11-02 00:17:22.250 306 12712.15 64.53 54959.03 88888.00 2011-11-02 00:17:22.375 306 12712.15 64.50 54959.03 88888.00 2011-11-02 00:17:22.500 306 12712.17 64.47 54959.03 88888.00 2011-11-02 00:17:22.625 306 12712.17 64.45 54959.05 88888.00 2011-11-02 00:17:22.750 306 12712.12 64.45 54959.05 88888.00 2011-11-02 00:17:22.875 306 12712.10 64.47 54959.07 88888.00 2011-11-02 00:17:23.000 306 12712.20 64.50 54959.07 88888.00 2011-11-02 00:17:23.125 306 12712.27 64.50 54959.10 88888.00 2011-11-02 00:17:23.250 306 12712.20 64.47 54959.10 88888.00 2011-11-02 00:17:23.375 306 12712.23 64.47 54959.07 88888.00 2011-11-02 00:17:23.500 306 12712.25 64.47 54959.07 88888.00 2011-11-02 00:17:23.625 306 12712.27 64.47 54959.07 88888.00 2011-11-02 00:17:23.750 306 12712.30 64.45 54959.10 88888.00 2011-11-02 00:17:23.875 306 12712.23 64.47 54959.07 88888.00 2011-11-02 00:17:24.000 306 12712.20 64.50 54959.05 88888.00 2011-11-02 00:17:24.125 306 12712.25 64.47 54959.05 88888.00 2011-11-02 00:17:24.250 306 12712.33 64.47 54959.05 88888.00 2011-11-02 00:17:24.375 306 12712.35 64.47 54959.05 88888.00 2011-11-02 00:17:24.500 306 12712.35 64.50 54959.07 88888.00 2011-11-02 00:17:24.625 306 12712.30 64.53 54959.07 88888.00 2011-11-02 00:17:24.750 306 12712.30 64.53 54959.07 88888.00 2011-11-02 00:17:24.875 306 12712.33 64.53 54959.07 88888.00 2011-11-02 00:17:25.000 306 12712.40 64.50 54959.05 88888.00 2011-11-02 00:17:25.125 306 12712.40 64.53 54959.07 88888.00 2011-11-02 00:17:25.250 306 12712.38 64.50 54959.05 88888.00 2011-11-02 00:17:25.375 306 12712.40 64.47 54959.00 88888.00 2011-11-02 00:17:25.500 306 12712.38 64.47 54959.03 88888.00 2011-11-02 00:17:25.625 306 12712.35 64.50 54959.03 88888.00 2011-11-02 00:17:25.750 306 12712.40 64.50 54959.05 88888.00 2011-11-02 00:17:25.875 306 12712.42 64.47 54959.03 88888.00 2011-11-02 00:17:26.000 306 12712.40 64.47 54959.00 88888.00 2011-11-02 00:17:26.125 306 12712.42 64.50 54959.03 88888.00 2011-11-02 00:17:26.250 306 12712.50 64.47 54959.05 88888.00 2011-11-02 00:17:26.375 306 12712.50 64.47 54959.03 88888.00 2011-11-02 00:17:26.500 306 12712.48 64.47 54959.00 88888.00 2011-11-02 00:17:26.625 306 12712.52 64.47 54959.00 88888.00 2011-11-02 00:17:26.750 306 12712.58 64.50 54959.03 88888.00 2011-11-02 00:17:26.875 306 12712.58 64.55 54958.97 88888.00 2011-11-02 00:17:27.000 306 12712.58 64.55 54958.90 88888.00 2011-11-02 00:17:27.125 306 12712.62 64.58 54958.93 88888.00 2011-11-02 00:17:27.250 306 12712.62 64.55 54958.95 88888.00 2011-11-02 00:17:27.375 306 12712.62 64.55 54958.95 88888.00 2011-11-02 00:17:27.500 306 12712.58 64.53 54958.93 88888.00 2011-11-02 00:17:27.625 306 12712.62 64.50 54958.93 88888.00 2011-11-02 00:17:27.750 306 12712.67 64.53 54958.93 88888.00 2011-11-02 00:17:27.875 306 12712.65 64.53 54958.93 88888.00 2011-11-02 00:17:28.000 306 12712.62 64.50 54958.90 88888.00 2011-11-02 00:17:28.125 306 12712.67 64.50 54958.93 88888.00 2011-11-02 00:17:28.250 306 12712.70 64.53 54958.95 88888.00 2011-11-02 00:17:28.375 306 12712.75 64.55 54958.95 88888.00 2011-11-02 00:17:28.500 306 12712.75 64.60 54958.93 88888.00 2011-11-02 00:17:28.625 306 12712.70 64.58 54958.90 88888.00 2011-11-02 00:17:28.750 306 12712.70 64.53 54958.93 88888.00 2011-11-02 00:17:28.875 306 12712.67 64.53 54958.93 88888.00 2011-11-02 00:17:29.000 306 12712.65 64.55 54958.97 88888.00 2011-11-02 00:17:29.125 306 12712.65 64.55 54958.97 88888.00 2011-11-02 00:17:29.250 306 12712.62 64.55 54959.00 88888.00 2011-11-02 00:17:29.375 306 12712.65 64.58 54959.00 88888.00 2011-11-02 00:17:29.500 306 12712.70 64.58 54958.97 88888.00 2011-11-02 00:17:29.625 306 12712.70 64.58 54959.03 88888.00 2011-11-02 00:17:29.750 306 12712.62 64.58 54959.00 88888.00 2011-11-02 00:17:29.875 306 12712.70 64.60 54958.97 88888.00 2011-11-02 00:17:30.000 306 12712.75 64.58 54958.95 88888.00 2011-11-02 00:17:30.125 306 12712.77 64.55 54958.95 88888.00 2011-11-02 00:17:30.250 306 12712.80 64.55 54958.95 88888.00 2011-11-02 00:17:30.375 306 12712.77 64.60 54958.95 88888.00 2011-11-02 00:17:30.500 306 12712.77 64.62 54958.95 88888.00 2011-11-02 00:17:30.625 306 12712.75 64.58 54958.90 88888.00 2011-11-02 00:17:30.750 306 12712.75 64.60 54958.93 88888.00 2011-11-02 00:17:30.875 306 12712.77 64.60 54958.95 88888.00 2011-11-02 00:17:31.000 306 12712.80 64.60 54958.93 88888.00 2011-11-02 00:17:31.125 306 12712.83 64.60 54958.95 88888.00 2011-11-02 00:17:31.250 306 12712.77 64.58 54958.95 88888.00 2011-11-02 00:17:31.375 306 12712.80 64.60 54958.93 88888.00 2011-11-02 00:17:31.500 306 12712.77 64.62 54958.93 88888.00 2011-11-02 00:17:31.625 306 12712.77 64.62 54958.90 88888.00 2011-11-02 00:17:31.750 306 12712.80 64.62 54958.90 88888.00 2011-11-02 00:17:31.875 306 12712.88 64.65 54958.90 88888.00 2011-11-02 00:17:32.000 306 12712.95 64.62 54958.90 88888.00 2011-11-02 00:17:32.125 306 12712.98 64.65 54958.90 88888.00 2011-11-02 00:17:32.250 306 12712.92 64.65 54958.90 88888.00 2011-11-02 00:17:32.375 306 12712.95 64.65 54958.90 88888.00 2011-11-02 00:17:32.500 306 12712.98 64.67 54958.90 88888.00 2011-11-02 00:17:32.625 306 12713.02 64.67 54958.88 88888.00 2011-11-02 00:17:32.750 306 12713.02 64.70 54958.85 88888.00 2011-11-02 00:17:32.875 306 12713.08 64.70 54958.82 88888.00 2011-11-02 00:17:33.000 306 12713.05 64.67 54958.80 88888.00 2011-11-02 00:17:33.125 306 12713.05 64.70 54958.82 88888.00 2011-11-02 00:17:33.250 306 12713.08 64.72 54958.80 88888.00 2011-11-02 00:17:33.375 306 12713.12 64.75 54958.80 88888.00 2011-11-02 00:17:33.500 306 12713.10 64.75 54958.80 88888.00 2011-11-02 00:17:33.625 306 12713.12 64.75 54958.80 88888.00 2011-11-02 00:17:33.750 306 12713.12 64.75 54958.82 88888.00 2011-11-02 00:17:33.875 306 12713.10 64.75 54958.82 88888.00 2011-11-02 00:17:34.000 306 12713.23 64.75 54958.80 88888.00 2011-11-02 00:17:34.125 306 12713.20 64.78 54958.80 88888.00 2011-11-02 00:17:34.250 306 12713.15 64.78 54958.80 88888.00 2011-11-02 00:17:34.375 306 12713.15 64.80 54958.80 88888.00 2011-11-02 00:17:34.500 306 12713.20 64.85 54958.82 88888.00 2011-11-02 00:17:34.625 306 12713.17 64.83 54958.80 88888.00 2011-11-02 00:17:34.750 306 12713.17 64.83 54958.80 88888.00 2011-11-02 00:17:34.875 306 12713.17 64.80 54958.82 88888.00 2011-11-02 00:17:35.000 306 12713.10 64.78 54958.82 88888.00 2011-11-02 00:17:35.125 306 12713.10 64.80 54958.80 88888.00 2011-11-02 00:17:35.250 306 12713.12 64.80 54958.85 88888.00 2011-11-02 00:17:35.375 306 12713.20 64.83 54958.85 88888.00 2011-11-02 00:17:35.500 306 12713.25 64.83 54958.85 88888.00 2011-11-02 00:17:35.625 306 12713.23 64.80 54958.85 88888.00 2011-11-02 00:17:35.750 306 12713.12 64.83 54958.82 88888.00 2011-11-02 00:17:35.875 306 12713.15 64.83 54958.82 88888.00 2011-11-02 00:17:36.000 306 12713.20 64.85 54958.80 88888.00 2011-11-02 00:17:36.125 306 12713.27 64.85 54958.82 88888.00 2011-11-02 00:17:36.250 306 12713.27 64.85 54958.82 88888.00 2011-11-02 00:17:36.375 306 12713.33 64.88 54958.82 88888.00 2011-11-02 00:17:36.500 306 12713.30 64.88 54958.82 88888.00 2011-11-02 00:17:36.625 306 12713.30 64.88 54958.80 88888.00 2011-11-02 00:17:36.750 306 12713.33 64.90 54958.78 88888.00 2011-11-02 00:17:36.875 306 12713.30 64.90 54958.78 88888.00 2011-11-02 00:17:37.000 306 12713.30 64.88 54958.78 88888.00 2011-11-02 00:17:37.125 306 12713.35 64.85 54958.78 88888.00 2011-11-02 00:17:37.250 306 12713.38 64.88 54958.75 88888.00 2011-11-02 00:17:37.375 306 12713.30 64.90 54958.75 88888.00 2011-11-02 00:17:37.500 306 12713.23 64.90 54958.75 88888.00 2011-11-02 00:17:37.625 306 12713.30 64.95 54958.78 88888.00 2011-11-02 00:17:37.750 306 12713.40 65.00 54958.78 88888.00 2011-11-02 00:17:37.875 306 12713.48 65.00 54958.75 88888.00 2011-11-02 00:17:38.000 306 12713.52 64.97 54958.75 88888.00 2011-11-02 00:17:38.125 306 12713.52 64.97 54958.75 88888.00 2011-11-02 00:17:38.250 306 12713.45 64.97 54958.75 88888.00 2011-11-02 00:17:38.375 306 12713.40 64.97 54958.72 88888.00 2011-11-02 00:17:38.500 306 12713.42 64.97 54958.72 88888.00 2011-11-02 00:17:38.625 306 12713.45 65.00 54958.75 88888.00 2011-11-02 00:17:38.750 306 12713.48 65.03 54958.75 88888.00 2011-11-02 00:17:38.875 306 12713.48 65.05 54958.70 88888.00 2011-11-02 00:17:39.000 306 12713.48 65.03 54958.65 88888.00 2011-11-02 00:17:39.125 306 12713.55 65.03 54958.65 88888.00 2011-11-02 00:17:39.250 306 12713.55 65.03 54958.65 88888.00 2011-11-02 00:17:39.375 306 12713.55 65.08 54958.68 88888.00 2011-11-02 00:17:39.500 306 12713.50 65.10 54958.68 88888.00 2011-11-02 00:17:39.625 306 12713.55 65.10 54958.65 88888.00 2011-11-02 00:17:39.750 306 12713.62 65.08 54958.68 88888.00 2011-11-02 00:17:39.875 306 12713.60 65.10 54958.68 88888.00 2011-11-02 00:17:40.000 306 12713.58 65.08 54958.68 88888.00 2011-11-02 00:17:40.125 306 12713.58 65.12 54958.68 88888.00 2011-11-02 00:17:40.250 306 12713.62 65.12 54958.70 88888.00 2011-11-02 00:17:40.375 306 12713.62 65.15 54958.65 88888.00 2011-11-02 00:17:40.500 306 12713.60 65.10 54958.65 88888.00 2011-11-02 00:17:40.625 306 12713.65 65.12 54958.62 88888.00 2011-11-02 00:17:40.750 306 12713.67 65.10 54958.62 88888.00 2011-11-02 00:17:40.875 306 12713.65 65.15 54958.70 88888.00 2011-11-02 00:17:41.000 306 12713.65 65.15 54958.70 88888.00 2011-11-02 00:17:41.125 306 12713.62 65.17 54958.72 88888.00 2011-11-02 00:17:41.250 306 12713.62 65.12 54958.72 88888.00 2011-11-02 00:17:41.375 306 12713.73 65.15 54958.70 88888.00 2011-11-02 00:17:41.500 306 12713.77 65.15 54958.72 88888.00 2011-11-02 00:17:41.625 306 12713.75 65.17 54958.72 88888.00 2011-11-02 00:17:41.750 306 12713.67 65.20 54958.70 88888.00 2011-11-02 00:17:41.875 306 12713.70 65.17 54958.68 88888.00 2011-11-02 00:17:42.000 306 12713.75 65.17 54958.68 88888.00 2011-11-02 00:17:42.125 306 12713.83 65.17 54958.65 88888.00 2011-11-02 00:17:42.250 306 12713.83 65.17 54958.68 88888.00 2011-11-02 00:17:42.375 306 12713.88 65.20 54958.70 88888.00 2011-11-02 00:17:42.500 306 12713.88 65.22 54958.70 88888.00 2011-11-02 00:17:42.625 306 12713.88 65.22 54958.70 88888.00 2011-11-02 00:17:42.750 306 12713.90 65.25 54958.70 88888.00 2011-11-02 00:17:42.875 306 12713.85 65.22 54958.68 88888.00 2011-11-02 00:17:43.000 306 12713.77 65.20 54958.65 88888.00 2011-11-02 00:17:43.125 306 12713.85 65.22 54958.70 88888.00 2011-11-02 00:17:43.250 306 12713.88 65.22 54958.70 88888.00 2011-11-02 00:17:43.375 306 12713.83 65.22 54958.68 88888.00 2011-11-02 00:17:43.500 306 12713.88 65.28 54958.70 88888.00 2011-11-02 00:17:43.625 306 12713.92 65.28 54958.75 88888.00 2011-11-02 00:17:43.750 306 12713.92 65.25 54958.75 88888.00 2011-11-02 00:17:43.875 306 12713.92 65.28 54958.72 88888.00 2011-11-02 00:17:44.000 306 12713.90 65.28 54958.70 88888.00 2011-11-02 00:17:44.125 306 12713.92 65.30 54958.70 88888.00 2011-11-02 00:17:44.250 306 12713.92 65.30 54958.70 88888.00 2011-11-02 00:17:44.375 306 12713.95 65.30 54958.70 88888.00 2011-11-02 00:17:44.500 306 12713.98 65.30 54958.70 88888.00 2011-11-02 00:17:44.625 306 12714.00 65.25 54958.68 88888.00 2011-11-02 00:17:44.750 306 12714.02 65.30 54958.65 88888.00 2011-11-02 00:17:44.875 306 12714.00 65.33 54958.62 88888.00 2011-11-02 00:17:45.000 306 12714.00 65.35 54958.60 88888.00 2011-11-02 00:17:45.125 306 12714.05 65.35 54958.60 88888.00 2011-11-02 00:17:45.250 306 12714.10 65.35 54958.62 88888.00 2011-11-02 00:17:45.375 306 12714.12 65.40 54958.62 88888.00 2011-11-02 00:17:45.500 306 12714.08 65.38 54958.62 88888.00 2011-11-02 00:17:45.625 306 12714.02 65.35 54958.62 88888.00 2011-11-02 00:17:45.750 306 12714.00 65.40 54958.65 88888.00 2011-11-02 00:17:45.875 306 12714.05 65.38 54958.65 88888.00 2011-11-02 00:17:46.000 306 12714.08 65.38 54958.62 88888.00 2011-11-02 00:17:46.125 306 12714.10 65.38 54958.60 88888.00 2011-11-02 00:17:46.250 306 12714.10 65.38 54958.60 88888.00 2011-11-02 00:17:46.375 306 12714.08 65.38 54958.57 88888.00 2011-11-02 00:17:46.500 306 12714.05 65.40 54958.60 88888.00 2011-11-02 00:17:46.625 306 12714.12 65.42 54958.60 88888.00 2011-11-02 00:17:46.750 306 12714.15 65.45 54958.62 88888.00 2011-11-02 00:17:46.875 306 12714.12 65.42 54958.62 88888.00 2011-11-02 00:17:47.000 306 12714.12 65.38 54958.65 88888.00 2011-11-02 00:17:47.125 306 12714.15 65.38 54958.65 88888.00 2011-11-02 00:17:47.250 306 12714.17 65.40 54958.68 88888.00 2011-11-02 00:17:47.375 306 12714.27 65.42 54958.70 88888.00 2011-11-02 00:17:47.500 306 12714.25 65.40 54958.70 88888.00 2011-11-02 00:17:47.625 306 12714.23 65.40 54958.70 88888.00 2011-11-02 00:17:47.750 306 12714.23 65.42 54958.68 88888.00 2011-11-02 00:17:47.875 306 12714.25 65.45 54958.68 88888.00 2011-11-02 00:17:48.000 306 12714.23 65.40 54958.68 88888.00 2011-11-02 00:17:48.125 306 12714.20 65.40 54958.68 88888.00 2011-11-02 00:17:48.250 306 12714.20 65.42 54958.68 88888.00 2011-11-02 00:17:48.375 306 12714.25 65.45 54958.68 88888.00 2011-11-02 00:17:48.500 306 12714.27 65.47 54958.70 88888.00 2011-11-02 00:17:48.625 306 12714.23 65.45 54958.68 88888.00 2011-11-02 00:17:48.750 306 12714.15 65.45 54958.70 88888.00 2011-11-02 00:17:48.875 306 12714.15 65.47 54958.70 88888.00 2011-11-02 00:17:49.000 306 12714.17 65.47 54958.70 88888.00 2011-11-02 00:17:49.125 306 12714.17 65.45 54958.70 88888.00 2011-11-02 00:17:49.250 306 12714.20 65.47 54958.72 88888.00 2011-11-02 00:17:49.375 306 12714.25 65.47 54958.72 88888.00 2011-11-02 00:17:49.500 306 12714.23 65.50 54958.70 88888.00 2011-11-02 00:17:49.625 306 12714.23 65.47 54958.70 88888.00 2011-11-02 00:17:49.750 306 12714.30 65.47 54958.70 88888.00 2011-11-02 00:17:49.875 306 12714.30 65.47 54958.70 88888.00 2011-11-02 00:17:50.000 306 12714.25 65.47 54958.68 88888.00 2011-11-02 00:17:50.125 306 12714.27 65.50 54958.72 88888.00 2011-11-02 00:17:50.250 306 12714.23 65.50 54958.75 88888.00 2011-11-02 00:17:50.375 306 12714.25 65.53 54958.75 88888.00 2011-11-02 00:17:50.500 306 12714.27 65.50 54958.72 88888.00 2011-11-02 00:17:50.625 306 12714.20 65.53 54958.72 88888.00 2011-11-02 00:17:50.750 306 12714.17 65.55 54958.72 88888.00 2011-11-02 00:17:50.875 306 12714.27 65.55 54958.72 88888.00 2011-11-02 00:17:51.000 306 12714.33 65.55 54958.68 88888.00 2011-11-02 00:17:51.125 306 12714.25 65.53 54958.65 88888.00 2011-11-02 00:17:51.250 306 12714.30 65.53 54958.68 88888.00 2011-11-02 00:17:51.375 306 12714.35 65.55 54958.65 88888.00 2011-11-02 00:17:51.500 306 12714.35 65.55 54958.65 88888.00 2011-11-02 00:17:51.625 306 12714.38 65.58 54958.65 88888.00 2011-11-02 00:17:51.750 306 12714.38 65.58 54958.65 88888.00 2011-11-02 00:17:51.875 306 12714.35 65.60 54958.68 88888.00 2011-11-02 00:17:52.000 306 12714.35 65.60 54958.65 88888.00 2011-11-02 00:17:52.125 306 12714.38 65.60 54958.68 88888.00 2011-11-02 00:17:52.250 306 12714.35 65.60 54958.65 88888.00 2011-11-02 00:17:52.375 306 12714.35 65.65 54958.68 88888.00 2011-11-02 00:17:52.500 306 12714.38 65.65 54958.68 88888.00 2011-11-02 00:17:52.625 306 12714.35 65.62 54958.65 88888.00 2011-11-02 00:17:52.750 306 12714.35 65.65 54958.68 88888.00 2011-11-02 00:17:52.875 306 12714.35 65.62 54958.72 88888.00 2011-11-02 00:17:53.000 306 12714.35 65.62 54958.75 88888.00 2011-11-02 00:17:53.125 306 12714.33 65.62 54958.75 88888.00 2011-11-02 00:17:53.250 306 12714.33 65.60 54958.72 88888.00 2011-11-02 00:17:53.375 306 12714.33 65.60 54958.72 88888.00 2011-11-02 00:17:53.500 306 12714.27 65.60 54958.75 88888.00 2011-11-02 00:17:53.625 306 12714.25 65.62 54958.78 88888.00 2011-11-02 00:17:53.750 306 12714.33 65.65 54958.78 88888.00 2011-11-02 00:17:53.875 306 12714.35 65.65 54958.80 88888.00 2011-11-02 00:17:54.000 306 12714.35 65.65 54958.78 88888.00 2011-11-02 00:17:54.125 306 12714.35 65.65 54958.78 88888.00 2011-11-02 00:17:54.250 306 12714.35 65.62 54958.80 88888.00 2011-11-02 00:17:54.375 306 12714.40 65.60 54958.82 88888.00 2011-11-02 00:17:54.500 306 12714.40 65.60 54958.80 88888.00 2011-11-02 00:17:54.625 306 12714.38 65.62 54958.80 88888.00 2011-11-02 00:17:54.750 306 12714.35 65.62 54958.78 88888.00 2011-11-02 00:17:54.875 306 12714.38 65.65 54958.80 88888.00 2011-11-02 00:17:55.000 306 12714.42 65.67 54958.80 88888.00 2011-11-02 00:17:55.125 306 12714.42 65.67 54958.80 88888.00 2011-11-02 00:17:55.250 306 12714.38 65.65 54958.82 88888.00 2011-11-02 00:17:55.375 306 12714.40 65.65 54958.82 88888.00 2011-11-02 00:17:55.500 306 12714.40 65.65 54958.82 88888.00 2011-11-02 00:17:55.625 306 12714.38 65.67 54958.82 88888.00 2011-11-02 00:17:55.750 306 12714.38 65.67 54958.82 88888.00 2011-11-02 00:17:55.875 306 12714.38 65.65 54958.82 88888.00 2011-11-02 00:17:56.000 306 12714.38 65.65 54958.80 88888.00 2011-11-02 00:17:56.125 306 12714.38 65.65 54958.82 88888.00 2011-11-02 00:17:56.250 306 12714.33 65.65 54958.85 88888.00 2011-11-02 00:17:56.375 306 12714.30 65.65 54958.82 88888.00 2011-11-02 00:17:56.500 306 12714.27 65.65 54958.82 88888.00 2011-11-02 00:17:56.625 306 12714.38 65.65 54958.85 88888.00 2011-11-02 00:17:56.750 306 12714.40 65.65 54958.82 88888.00 2011-11-02 00:17:56.875 306 12714.33 65.67 54958.82 88888.00 2011-11-02 00:17:57.000 306 12714.33 65.70 54958.78 88888.00 2011-11-02 00:17:57.125 306 12714.35 65.70 54958.78 88888.00 2011-11-02 00:17:57.250 306 12714.33 65.67 54958.80 88888.00 2011-11-02 00:17:57.375 306 12714.35 65.70 54958.82 88888.00 2011-11-02 00:17:57.500 306 12714.33 65.70 54958.80 88888.00 2011-11-02 00:17:57.625 306 12714.35 65.70 54958.82 88888.00 2011-11-02 00:17:57.750 306 12714.30 65.72 54958.82 88888.00 2011-11-02 00:17:57.875 306 12714.27 65.75 54958.88 88888.00 2011-11-02 00:17:58.000 306 12714.27 65.72 54958.85 88888.00 2011-11-02 00:17:58.125 306 12714.27 65.67 54958.88 88888.00 2011-11-02 00:17:58.250 306 12714.25 65.72 54958.88 88888.00 2011-11-02 00:17:58.375 306 12714.30 65.75 54958.90 88888.00 2011-11-02 00:17:58.500 306 12714.35 65.78 54958.85 88888.00 2011-11-02 00:17:58.625 306 12714.38 65.75 54958.85 88888.00 2011-11-02 00:17:58.750 306 12714.38 65.72 54958.85 88888.00 2011-11-02 00:17:58.875 306 12714.30 65.72 54958.88 88888.00 2011-11-02 00:17:59.000 306 12714.23 65.72 54958.93 88888.00 2011-11-02 00:17:59.125 306 12714.25 65.72 54958.93 88888.00 2011-11-02 00:17:59.250 306 12714.23 65.67 54958.93 88888.00 2011-11-02 00:17:59.375 306 12714.23 65.72 54958.93 88888.00 2011-11-02 00:17:59.500 306 12714.25 65.75 54958.93 88888.00 2011-11-02 00:17:59.625 306 12714.27 65.72 54958.93 88888.00 2011-11-02 00:17:59.750 306 12714.30 65.75 54958.95 88888.00 2011-11-02 00:17:59.875 306 12714.35 65.72 54958.97 88888.00 2011-11-02 00:18:00.000 306 12714.38 65.70 54958.95 88888.00 2011-11-02 00:18:00.125 306 12714.33 65.72 54958.97 88888.00 2011-11-02 00:18:00.250 306 12714.25 65.72 54958.97 88888.00 2011-11-02 00:18:00.375 306 12714.27 65.75 54958.93 88888.00 2011-11-02 00:18:00.500 306 12714.27 65.75 54958.97 88888.00 2011-11-02 00:18:00.625 306 12714.30 65.72 54958.97 88888.00 2011-11-02 00:18:00.750 306 12714.33 65.75 54958.97 88888.00 2011-11-02 00:18:00.875 306 12714.35 65.78 54958.97 88888.00 2011-11-02 00:18:01.000 306 12714.33 65.78 54959.00 88888.00 2011-11-02 00:18:01.125 306 12714.33 65.80 54959.05 88888.00 2011-11-02 00:18:01.250 306 12714.25 65.75 54959.07 88888.00 2011-11-02 00:18:01.375 306 12714.27 65.75 54959.05 88888.00 2011-11-02 00:18:01.500 306 12714.25 65.75 54959.05 88888.00 2011-11-02 00:18:01.625 306 12714.27 65.75 54959.03 88888.00 2011-11-02 00:18:01.750 306 12714.25 65.75 54959.03 88888.00 2011-11-02 00:18:01.875 306 12714.25 65.78 54959.05 88888.00 2011-11-02 00:18:02.000 306 12714.25 65.78 54959.05 88888.00 2011-11-02 00:18:02.125 306 12714.23 65.78 54959.05 88888.00 2011-11-02 00:18:02.250 306 12714.23 65.80 54959.07 88888.00 2011-11-02 00:18:02.375 306 12714.23 65.80 54959.05 88888.00 2011-11-02 00:18:02.500 306 12714.20 65.83 54959.07 88888.00 2011-11-02 00:18:02.625 306 12714.17 65.83 54959.05 88888.00 2011-11-02 00:18:02.750 306 12714.20 65.83 54959.07 88888.00 2011-11-02 00:18:02.875 306 12714.27 65.83 54959.05 88888.00 2011-11-02 00:18:03.000 306 12714.27 65.83 54959.03 88888.00 2011-11-02 00:18:03.125 306 12714.33 65.80 54959.03 88888.00 2011-11-02 00:18:03.250 306 12714.33 65.83 54959.03 88888.00 2011-11-02 00:18:03.375 306 12714.38 65.88 54959.03 88888.00 2011-11-02 00:18:03.500 306 12714.35 65.90 54959.03 88888.00 2011-11-02 00:18:03.625 306 12714.25 65.88 54959.03 88888.00 2011-11-02 00:18:03.750 306 12714.23 65.85 54959.03 88888.00 2011-11-02 00:18:03.875 306 12714.25 65.85 54959.03 88888.00 2011-11-02 00:18:04.000 306 12714.23 65.90 54959.03 88888.00 2011-11-02 00:18:04.125 306 12714.20 65.90 54959.03 88888.00 2011-11-02 00:18:04.250 306 12714.17 65.90 54959.07 88888.00 2011-11-02 00:18:04.375 306 12714.20 65.92 54959.03 88888.00 2011-11-02 00:18:04.500 306 12714.23 65.92 54959.03 88888.00 2011-11-02 00:18:04.625 306 12714.23 65.95 54959.05 88888.00 2011-11-02 00:18:04.750 306 12714.20 65.92 54959.05 88888.00 2011-11-02 00:18:04.875 306 12714.17 65.90 54959.07 88888.00 2011-11-02 00:18:05.000 306 12714.15 65.90 54959.07 88888.00 2011-11-02 00:18:05.125 306 12714.17 65.90 54959.10 88888.00 2011-11-02 00:18:05.250 306 12714.17 65.92 54959.12 88888.00 2011-11-02 00:18:05.375 306 12714.17 65.95 54959.12 88888.00 2011-11-02 00:18:05.500 306 12714.17 65.95 54959.12 88888.00 2011-11-02 00:18:05.625 306 12714.15 65.95 54959.12 88888.00 2011-11-02 00:18:05.750 306 12714.12 65.92 54959.12 88888.00 2011-11-02 00:18:05.875 306 12714.12 65.90 54959.12 88888.00 2011-11-02 00:18:06.000 306 12714.15 65.92 54959.12 88888.00 2011-11-02 00:18:06.125 306 12714.15 65.95 54959.12 88888.00 2011-11-02 00:18:06.250 306 12714.15 65.97 54959.12 88888.00 2011-11-02 00:18:06.375 306 12714.20 65.95 54959.15 88888.00 2011-11-02 00:18:06.500 306 12714.12 65.92 54959.15 88888.00 2011-11-02 00:18:06.625 306 12714.08 65.92 54959.15 88888.00 2011-11-02 00:18:06.750 306 12714.10 65.95 54959.18 88888.00 2011-11-02 00:18:06.875 306 12714.12 66.00 54959.20 88888.00 2011-11-02 00:18:07.000 306 12714.10 65.97 54959.18 88888.00 2011-11-02 00:18:07.125 306 12714.08 65.95 54959.18 88888.00 2011-11-02 00:18:07.250 306 12714.08 65.95 54959.20 88888.00 2011-11-02 00:18:07.375 306 12714.08 65.97 54959.20 88888.00 2011-11-02 00:18:07.500 306 12714.00 65.97 54959.18 88888.00 2011-11-02 00:18:07.625 306 12714.02 65.97 54959.20 88888.00 2011-11-02 00:18:07.750 306 12714.02 66.00 54959.18 88888.00 2011-11-02 00:18:07.875 306 12713.98 65.97 54959.20 88888.00 2011-11-02 00:18:08.000 306 12713.98 66.00 54959.22 88888.00 2011-11-02 00:18:08.125 306 12713.98 66.00 54959.22 88888.00 2011-11-02 00:18:08.250 306 12713.95 66.00 54959.25 88888.00 2011-11-02 00:18:08.375 306 12714.00 66.00 54959.25 88888.00 2011-11-02 00:18:08.500 306 12714.00 66.05 54959.22 88888.00 2011-11-02 00:18:08.625 306 12713.98 66.05 54959.22 88888.00 2011-11-02 00:18:08.750 306 12713.98 66.00 54959.22 88888.00 2011-11-02 00:18:08.875 306 12713.98 66.05 54959.18 88888.00 2011-11-02 00:18:09.000 306 12713.95 66.05 54959.18 88888.00 2011-11-02 00:18:09.125 306 12713.92 66.05 54959.18 88888.00 2011-11-02 00:18:09.250 306 12713.92 66.03 54959.15 88888.00 2011-11-02 00:18:09.375 306 12714.00 66.03 54959.18 88888.00 2011-11-02 00:18:09.500 306 12714.00 66.03 54959.18 88888.00 2011-11-02 00:18:09.625 306 12713.92 66.00 54959.15 88888.00 2011-11-02 00:18:09.750 306 12713.95 66.03 54959.20 88888.00 2011-11-02 00:18:09.875 306 12714.02 66.05 54959.20 88888.00 2011-11-02 00:18:10.000 306 12714.10 66.08 54959.20 88888.00 2011-11-02 00:18:10.125 306 12714.05 66.03 54959.20 88888.00 2011-11-02 00:18:10.250 306 12714.02 66.03 54959.20 88888.00 2011-11-02 00:18:10.375 306 12714.05 66.03 54959.20 88888.00 2011-11-02 00:18:10.500 306 12713.98 66.03 54959.20 88888.00 2011-11-02 00:18:10.625 306 12713.90 66.05 54959.22 88888.00 2011-11-02 00:18:10.750 306 12713.92 66.03 54959.25 88888.00 2011-11-02 00:18:10.875 306 12713.95 66.00 54959.25 88888.00 2011-11-02 00:18:11.000 306 12713.90 66.00 54959.28 88888.00 2011-11-02 00:18:11.125 306 12713.85 66.00 54959.30 88888.00 2011-11-02 00:18:11.250 306 12713.80 66.00 54959.32 88888.00 2011-11-02 00:18:11.375 306 12713.85 66.03 54959.32 88888.00 2011-11-02 00:18:11.500 306 12713.85 66.00 54959.30 88888.00 2011-11-02 00:18:11.625 306 12713.83 65.97 54959.32 88888.00 2011-11-02 00:18:11.750 306 12713.77 65.97 54959.32 88888.00 2011-11-02 00:18:11.875 306 12713.80 66.00 54959.35 88888.00 2011-11-02 00:18:12.000 306 12713.85 65.97 54959.30 88888.00 2011-11-02 00:18:12.125 306 12713.83 65.97 54959.32 88888.00 2011-11-02 00:18:12.250 306 12713.80 65.97 54959.35 88888.00 2011-11-02 00:18:12.375 306 12713.85 66.00 54959.35 88888.00 2011-11-02 00:18:12.500 306 12713.83 66.03 54959.35 88888.00 2011-11-02 00:18:12.625 306 12713.77 65.97 54959.38 88888.00 2011-11-02 00:18:12.750 306 12713.75 65.97 54959.38 88888.00 2011-11-02 00:18:12.875 306 12713.75 66.00 54959.35 88888.00 2011-11-02 00:18:13.000 306 12713.70 66.00 54959.35 88888.00 2011-11-02 00:18:13.125 306 12713.70 65.97 54959.38 88888.00 2011-11-02 00:18:13.250 306 12713.67 65.97 54959.40 88888.00 2011-11-02 00:18:13.375 306 12713.65 65.97 54959.38 88888.00 2011-11-02 00:18:13.500 306 12713.67 66.00 54959.38 88888.00 2011-11-02 00:18:13.625 306 12713.65 66.00 54959.40 88888.00 2011-11-02 00:18:13.750 306 12713.65 65.92 54959.40 88888.00 2011-11-02 00:18:13.875 306 12713.62 65.95 54959.38 88888.00 2011-11-02 00:18:14.000 306 12713.58 65.97 54959.43 88888.00 2011-11-02 00:18:14.125 306 12713.60 65.95 54959.45 88888.00 2011-11-02 00:18:14.250 306 12713.58 65.97 54959.45 88888.00 2011-11-02 00:18:14.375 306 12713.62 66.00 54959.45 88888.00 2011-11-02 00:18:14.500 306 12713.58 65.97 54959.45 88888.00 2011-11-02 00:18:14.625 306 12713.58 65.97 54959.45 88888.00 2011-11-02 00:18:14.750 306 12713.60 65.97 54959.43 88888.00 2011-11-02 00:18:14.875 306 12713.58 66.00 54959.43 88888.00 2011-11-02 00:18:15.000 306 12713.50 65.95 54959.38 88888.00 2011-11-02 00:18:15.125 306 12713.60 65.95 54959.38 88888.00 2011-11-02 00:18:15.250 306 12713.65 65.97 54959.45 88888.00 2011-11-02 00:18:15.375 306 12713.65 66.00 54959.45 88888.00 2011-11-02 00:18:15.500 306 12713.58 66.00 54959.45 88888.00 2011-11-02 00:18:15.625 306 12713.52 66.03 54959.45 88888.00 2011-11-02 00:18:15.750 306 12713.52 66.00 54959.45 88888.00 2011-11-02 00:18:15.875 306 12713.55 65.97 54959.43 88888.00 2011-11-02 00:18:16.000 306 12713.55 65.95 54959.43 88888.00 2011-11-02 00:18:16.125 306 12713.50 65.95 54959.43 88888.00 2011-11-02 00:18:16.250 306 12713.42 66.00 54959.50 88888.00 2011-11-02 00:18:16.375 306 12713.45 66.03 54959.50 88888.00 2011-11-02 00:18:16.500 306 12713.45 66.03 54959.47 88888.00 2011-11-02 00:18:16.625 306 12713.40 65.97 54959.50 88888.00 2011-11-02 00:18:16.750 306 12713.33 65.97 54959.53 88888.00 2011-11-02 00:18:16.875 306 12713.25 65.95 54959.53 88888.00 2011-11-02 00:18:17.000 306 12713.23 65.95 54959.57 88888.00 2011-11-02 00:18:17.125 306 12713.30 65.95 54959.60 88888.00 2011-11-02 00:18:17.250 306 12713.27 65.92 54959.60 88888.00 2011-11-02 00:18:17.375 306 12713.25 65.92 54959.55 88888.00 2011-11-02 00:18:17.500 306 12713.27 65.95 54959.60 88888.00 2011-11-02 00:18:17.625 306 12713.23 65.92 54959.60 88888.00 2011-11-02 00:18:17.750 306 12713.17 65.92 54959.62 88888.00 2011-11-02 00:18:17.875 306 12713.23 65.90 54959.57 88888.00 2011-11-02 00:18:18.000 306 12713.23 65.90 54959.57 88888.00 2011-11-02 00:18:18.125 306 12713.17 65.90 54959.62 88888.00 2011-11-02 00:18:18.250 306 12713.10 65.88 54959.70 88888.00 2011-11-02 00:18:18.375 306 12713.12 65.90 54959.68 88888.00 2011-11-02 00:18:18.500 306 12713.10 65.90 54959.68 88888.00 2011-11-02 00:18:18.625 306 12713.10 65.90 54959.68 88888.00 2011-11-02 00:18:18.750 306 12713.15 65.90 54959.65 88888.00 2011-11-02 00:18:18.875 306 12713.10 65.88 54959.68 88888.00 2011-11-02 00:18:19.000 306 12713.08 65.88 54959.68 88888.00 2011-11-02 00:18:19.125 306 12713.10 65.90 54959.68 88888.00 2011-11-02 00:18:19.250 306 12713.10 65.90 54959.72 88888.00 2011-11-02 00:18:19.375 306 12713.05 65.90 54959.70 88888.00 2011-11-02 00:18:19.500 306 12713.00 65.88 54959.72 88888.00 2011-11-02 00:18:19.625 306 12712.92 65.88 54959.70 88888.00 2011-11-02 00:18:19.750 306 12712.98 65.85 54959.72 88888.00 2011-11-02 00:18:19.875 306 12713.00 65.88 54959.72 88888.00 2011-11-02 00:18:20.000 306 12713.00 65.85 54959.70 88888.00 2011-11-02 00:18:20.125 306 12713.02 65.85 54959.70 88888.00 2011-11-02 00:18:20.250 306 12712.95 65.83 54959.75 88888.00 2011-11-02 00:18:20.375 306 12712.92 65.85 54959.75 88888.00 2011-11-02 00:18:20.500 306 12712.92 65.85 54959.75 88888.00 2011-11-02 00:18:20.625 306 12712.92 65.83 54959.75 88888.00 2011-11-02 00:18:20.750 306 12712.95 65.85 54959.75 88888.00 2011-11-02 00:18:20.875 306 12712.88 65.85 54959.75 88888.00 2011-11-02 00:18:21.000 306 12712.85 65.85 54959.70 88888.00 2011-11-02 00:18:21.125 306 12712.90 65.85 54959.72 88888.00 2011-11-02 00:18:21.250 306 12712.95 65.85 54959.75 88888.00 2011-11-02 00:18:21.375 306 12712.95 65.88 54959.78 88888.00 2011-11-02 00:18:21.500 306 12712.90 65.85 54959.78 88888.00 2011-11-02 00:18:21.625 306 12712.85 65.83 54959.75 88888.00 2011-11-02 00:18:21.750 306 12712.90 65.85 54959.75 88888.00 2011-11-02 00:18:21.875 306 12712.90 65.83 54959.78 88888.00 2011-11-02 00:18:22.000 306 12712.92 65.83 54959.75 88888.00 2011-11-02 00:18:22.125 306 12712.90 65.80 54959.78 88888.00 2011-11-02 00:18:22.250 306 12712.85 65.83 54959.78 88888.00 2011-11-02 00:18:22.375 306 12712.80 65.85 54959.82 88888.00 2011-11-02 00:18:22.500 306 12712.80 65.83 54959.80 88888.00 2011-11-02 00:18:22.625 306 12712.83 65.83 54959.78 88888.00 2011-11-02 00:18:22.750 306 12712.80 65.83 54959.80 88888.00 2011-11-02 00:18:22.875 306 12712.70 65.78 54959.78 88888.00 2011-11-02 00:18:23.000 306 12712.70 65.78 54959.82 88888.00 2011-11-02 00:18:23.125 306 12712.73 65.78 54959.88 88888.00 2011-11-02 00:18:23.250 306 12712.65 65.78 54959.90 88888.00 2011-11-02 00:18:23.375 306 12712.58 65.80 54959.93 88888.00 2011-11-02 00:18:23.500 306 12712.58 65.83 54959.90 88888.00 2011-11-02 00:18:23.625 306 12712.62 65.80 54959.93 88888.00 2011-11-02 00:18:23.750 306 12712.65 65.78 54959.93 88888.00 2011-11-02 00:18:23.875 306 12712.60 65.83 54959.95 88888.00 2011-11-02 00:18:24.000 306 12712.62 65.83 54959.95 88888.00 2011-11-02 00:18:24.125 306 12712.60 65.78 54959.95 88888.00 2011-11-02 00:18:24.250 306 12712.58 65.78 54959.95 88888.00 2011-11-02 00:18:24.375 306 12712.58 65.80 54959.95 88888.00 2011-11-02 00:18:24.500 306 12712.55 65.80 54959.93 88888.00 2011-11-02 00:18:24.625 306 12712.58 65.80 54959.95 88888.00 2011-11-02 00:18:24.750 306 12712.60 65.83 54959.97 88888.00 2011-11-02 00:18:24.875 306 12712.55 65.80 54959.97 88888.00 2011-11-02 00:18:25.000 306 12712.48 65.80 54959.97 88888.00 2011-11-02 00:18:25.125 306 12712.40 65.80 54960.00 88888.00 2011-11-02 00:18:25.250 306 12712.38 65.78 54960.00 88888.00 2011-11-02 00:18:25.375 306 12712.42 65.78 54959.97 88888.00 2011-11-02 00:18:25.500 306 12712.45 65.75 54959.97 88888.00 2011-11-02 00:18:25.625 306 12712.45 65.78 54959.97 88888.00 2011-11-02 00:18:25.750 306 12712.48 65.80 54959.97 88888.00 2011-11-02 00:18:25.875 306 12712.50 65.80 54959.97 88888.00 2011-11-02 00:18:26.000 306 12712.45 65.80 54959.97 88888.00 2011-11-02 00:18:26.125 306 12712.42 65.75 54960.00 88888.00 2011-11-02 00:18:26.250 306 12712.38 65.75 54960.00 88888.00 2011-11-02 00:18:26.375 306 12712.38 65.78 54960.00 88888.00 2011-11-02 00:18:26.500 306 12712.40 65.80 54960.00 88888.00 2011-11-02 00:18:26.625 306 12712.38 65.78 54960.00 88888.00 2011-11-02 00:18:26.750 306 12712.42 65.78 54960.03 88888.00 2011-11-02 00:18:26.875 306 12712.45 65.75 54960.03 88888.00 2011-11-02 00:18:27.000 306 12712.42 65.75 54960.00 88888.00 2011-11-02 00:18:27.125 306 12712.40 65.75 54960.00 88888.00 2011-11-02 00:18:27.250 306 12712.40 65.72 54960.00 88888.00 2011-11-02 00:18:27.375 306 12712.38 65.72 54959.97 88888.00 2011-11-02 00:18:27.500 306 12712.33 65.78 54960.00 88888.00 2011-11-02 00:18:27.625 306 12712.33 65.80 54960.03 88888.00 2011-11-02 00:18:27.750 306 12712.33 65.78 54960.03 88888.00 2011-11-02 00:18:27.875 306 12712.35 65.80 54960.03 88888.00 2011-11-02 00:18:28.000 306 12712.38 65.80 54960.03 88888.00 2011-11-02 00:18:28.125 306 12712.38 65.80 54960.03 88888.00 2011-11-02 00:18:28.250 306 12712.33 65.80 54960.05 88888.00 2011-11-02 00:18:28.375 306 12712.25 65.80 54960.03 88888.00 2011-11-02 00:18:28.500 306 12712.27 65.80 54960.03 88888.00 2011-11-02 00:18:28.625 306 12712.33 65.78 54960.03 88888.00 2011-11-02 00:18:28.750 306 12712.33 65.80 54960.05 88888.00 2011-11-02 00:18:28.875 306 12712.30 65.78 54960.10 88888.00 2011-11-02 00:18:29.000 306 12712.27 65.80 54960.07 88888.00 2011-11-02 00:18:29.125 306 12712.25 65.80 54960.10 88888.00 2011-11-02 00:18:29.250 306 12712.23 65.78 54960.10 88888.00 2011-11-02 00:18:29.375 306 12712.23 65.78 54960.10 88888.00 2011-11-02 00:18:29.500 306 12712.20 65.78 54960.12 88888.00 2011-11-02 00:18:29.625 306 12712.20 65.80 54960.12 88888.00 2011-11-02 00:18:29.750 306 12712.20 65.83 54960.12 88888.00 2011-11-02 00:18:29.875 306 12712.20 65.80 54960.12 88888.00 2011-11-02 00:18:30.000 306 12712.23 65.80 54960.15 88888.00 2011-11-02 00:18:30.125 306 12712.20 65.83 54960.18 88888.00 2011-11-02 00:18:30.250 306 12712.17 65.80 54960.18 88888.00 2011-11-02 00:18:30.375 306 12712.20 65.83 54960.15 88888.00 2011-11-02 00:18:30.500 306 12712.15 65.78 54960.15 88888.00 2011-11-02 00:18:30.625 306 12712.08 65.80 54960.18 88888.00 2011-11-02 00:18:30.750 306 12712.08 65.80 54960.20 88888.00 2011-11-02 00:18:30.875 306 12712.05 65.83 54960.22 88888.00 2011-11-02 00:18:31.000 306 12711.98 65.80 54960.20 88888.00 2011-11-02 00:18:31.125 306 12711.98 65.83 54960.20 88888.00 2011-11-02 00:18:31.250 306 12711.95 65.85 54960.22 88888.00 2011-11-02 00:18:31.375 306 12711.98 65.83 54960.22 88888.00 2011-11-02 00:18:31.500 306 12712.00 65.83 54960.20 88888.00 2011-11-02 00:18:31.625 306 12711.98 65.83 54960.20 88888.00 2011-11-02 00:18:31.750 306 12712.02 65.85 54960.20 88888.00 2011-11-02 00:18:31.875 306 12712.05 65.88 54960.20 88888.00 2011-11-02 00:18:32.000 306 12712.02 65.88 54960.20 88888.00 2011-11-02 00:18:32.125 306 12711.95 65.85 54960.20 88888.00 2011-11-02 00:18:32.250 306 12711.92 65.85 54960.22 88888.00 2011-11-02 00:18:32.375 306 12711.98 65.85 54960.20 88888.00 2011-11-02 00:18:32.500 306 12711.95 65.85 54960.18 88888.00 2011-11-02 00:18:32.625 306 12711.98 65.85 54960.20 88888.00 2011-11-02 00:18:32.750 306 12712.02 65.88 54960.22 88888.00 2011-11-02 00:18:32.875 306 12712.05 65.88 54960.20 88888.00 2011-11-02 00:18:33.000 306 12712.08 65.88 54960.18 88888.00 2011-11-02 00:18:33.125 306 12712.10 65.88 54960.15 88888.00 2011-11-02 00:18:33.250 306 12712.05 65.85 54960.15 88888.00 2011-11-02 00:18:33.375 306 12712.05 65.85 54960.18 88888.00 2011-11-02 00:18:33.500 306 12712.08 65.85 54960.20 88888.00 2011-11-02 00:18:33.625 306 12712.08 65.88 54960.18 88888.00 2011-11-02 00:18:33.750 306 12712.02 65.90 54960.15 88888.00 2011-11-02 00:18:33.875 306 12711.98 65.92 54960.18 88888.00 2011-11-02 00:18:34.000 306 12712.02 65.92 54960.20 88888.00 2011-11-02 00:18:34.125 306 12711.98 65.95 54960.20 88888.00 2011-11-02 00:18:34.250 306 12711.95 65.97 54960.22 88888.00 2011-11-02 00:18:34.375 306 12712.00 65.97 54960.22 88888.00 2011-11-02 00:18:34.500 306 12712.00 65.97 54960.22 88888.00 2011-11-02 00:18:34.625 306 12711.98 65.95 54960.20 88888.00 2011-11-02 00:18:34.750 306 12711.95 65.92 54960.22 88888.00 2011-11-02 00:18:34.875 306 12711.88 65.95 54960.22 88888.00 2011-11-02 00:18:35.000 306 12711.77 65.92 54960.28 88888.00 2011-11-02 00:18:35.125 306 12711.75 65.95 54960.28 88888.00 2011-11-02 00:18:35.250 306 12711.75 65.95 54960.28 88888.00 2011-11-02 00:18:35.375 306 12711.75 65.97 54960.28 88888.00 2011-11-02 00:18:35.500 306 12711.75 65.95 54960.30 88888.00 2011-11-02 00:18:35.625 306 12711.77 65.92 54960.30 88888.00 2011-11-02 00:18:35.750 306 12711.77 65.95 54960.30 88888.00 2011-11-02 00:18:35.875 306 12711.83 65.97 54960.28 88888.00 2011-11-02 00:18:36.000 306 12711.77 65.95 54960.28 88888.00 2011-11-02 00:18:36.125 306 12711.73 66.00 54960.30 88888.00 2011-11-02 00:18:36.250 306 12711.75 65.97 54960.25 88888.00 2011-11-02 00:18:36.375 306 12711.75 66.03 54960.25 88888.00 2011-11-02 00:18:36.500 306 12711.75 66.03 54960.28 88888.00 2011-11-02 00:18:36.625 306 12711.77 66.00 54960.28 88888.00 2011-11-02 00:18:36.750 306 12711.83 66.05 54960.30 88888.00 2011-11-02 00:18:36.875 306 12711.80 66.08 54960.30 88888.00 2011-11-02 00:18:37.000 306 12711.77 66.08 54960.30 88888.00 2011-11-02 00:18:37.125 306 12711.77 66.08 54960.28 88888.00 2011-11-02 00:18:37.250 306 12711.70 66.03 54960.28 88888.00 2011-11-02 00:18:37.375 306 12711.67 66.03 54960.28 88888.00 2011-11-02 00:18:37.500 306 12711.70 66.05 54960.28 88888.00 2011-11-02 00:18:37.625 306 12711.70 66.08 54960.30 88888.00 2011-11-02 00:18:37.750 306 12711.70 66.05 54960.28 88888.00 2011-11-02 00:18:37.875 306 12711.67 66.05 54960.28 88888.00 2011-11-02 00:18:38.000 306 12711.65 66.05 54960.28 88888.00 2011-11-02 00:18:38.125 306 12711.70 66.10 54960.28 88888.00 2011-11-02 00:18:38.250 306 12711.70 66.10 54960.32 88888.00 2011-11-02 00:18:38.375 306 12711.73 66.12 54960.28 88888.00 2011-11-02 00:18:38.500 306 12711.67 66.10 54960.30 88888.00 2011-11-02 00:18:38.625 306 12711.67 66.10 54960.32 88888.00 2011-11-02 00:18:38.750 306 12711.70 66.15 54960.30 88888.00 2011-11-02 00:18:38.875 306 12711.73 66.12 54960.25 88888.00 2011-11-02 00:18:39.000 306 12711.77 66.12 54960.22 88888.00 2011-11-02 00:18:39.125 306 12711.83 66.12 54960.22 88888.00 2011-11-02 00:18:39.250 306 12711.80 66.15 54960.28 88888.00 2011-11-02 00:18:39.375 306 12711.80 66.17 54960.28 88888.00 2011-11-02 00:18:39.500 306 12711.75 66.17 54960.25 88888.00 2011-11-02 00:18:39.625 306 12711.75 66.17 54960.28 88888.00 2011-11-02 00:18:39.750 306 12711.77 66.17 54960.30 88888.00 2011-11-02 00:18:39.875 306 12711.80 66.15 54960.28 88888.00 2011-11-02 00:18:40.000 306 12711.80 66.17 54960.28 88888.00 2011-11-02 00:18:40.125 306 12711.85 66.22 54960.28 88888.00 2011-11-02 00:18:40.250 306 12711.77 66.20 54960.28 88888.00 2011-11-02 00:18:40.375 306 12711.80 66.22 54960.25 88888.00 2011-11-02 00:18:40.500 306 12711.77 66.22 54960.28 88888.00 2011-11-02 00:18:40.625 306 12711.73 66.20 54960.28 88888.00 2011-11-02 00:18:40.750 306 12711.67 66.17 54960.28 88888.00 2011-11-02 00:18:40.875 306 12711.70 66.20 54960.30 88888.00 2011-11-02 00:18:41.000 306 12711.75 66.22 54960.32 88888.00 2011-11-02 00:18:41.125 306 12711.73 66.28 54960.35 88888.00 2011-11-02 00:18:41.250 306 12711.73 66.25 54960.38 88888.00 2011-11-02 00:18:41.375 306 12711.75 66.25 54960.35 88888.00 2011-11-02 00:18:41.500 306 12711.67 66.25 54960.35 88888.00 2011-11-02 00:18:41.625 306 12711.60 66.25 54960.32 88888.00 2011-11-02 00:18:41.750 306 12711.60 66.25 54960.38 88888.00 2011-11-02 00:18:41.875 306 12711.58 66.22 54960.38 88888.00 2011-11-02 00:18:42.000 306 12711.58 66.25 54960.35 88888.00 2011-11-02 00:18:42.125 306 12711.60 66.30 54960.35 88888.00 2011-11-02 00:18:42.250 306 12711.60 66.30 54960.40 88888.00 2011-11-02 00:18:42.375 306 12711.60 66.30 54960.38 88888.00 2011-11-02 00:18:42.500 306 12711.58 66.30 54960.38 88888.00 2011-11-02 00:18:42.625 306 12711.60 66.30 54960.35 88888.00 2011-11-02 00:18:42.750 306 12711.58 66.30 54960.35 88888.00 2011-11-02 00:18:42.875 306 12711.60 66.33 54960.38 88888.00 2011-11-02 00:18:43.000 306 12711.55 66.35 54960.38 88888.00 2011-11-02 00:18:43.125 306 12711.50 66.33 54960.35 88888.00 2011-11-02 00:18:43.250 306 12711.48 66.30 54960.40 88888.00 2011-11-02 00:18:43.375 306 12711.52 66.33 54960.38 88888.00 2011-11-02 00:18:43.500 306 12711.52 66.33 54960.38 88888.00 2011-11-02 00:18:43.625 306 12711.58 66.35 54960.38 88888.00 2011-11-02 00:18:43.750 306 12711.58 66.40 54960.38 88888.00 2011-11-02 00:18:43.875 306 12711.55 66.38 54960.38 88888.00 2011-11-02 00:18:44.000 306 12711.52 66.35 54960.32 88888.00 2011-11-02 00:18:44.125 306 12711.55 66.35 54960.32 88888.00 2011-11-02 00:18:44.250 306 12711.50 66.35 54960.32 88888.00 2011-11-02 00:18:44.375 306 12711.45 66.38 54960.35 88888.00 2011-11-02 00:18:44.500 306 12711.50 66.40 54960.35 88888.00 2011-11-02 00:18:44.625 306 12711.52 66.42 54960.35 88888.00 2011-11-02 00:18:44.750 306 12711.52 66.40 54960.38 88888.00 2011-11-02 00:18:44.875 306 12711.50 66.42 54960.32 88888.00 2011-11-02 00:18:45.000 306 12711.45 66.42 54960.30 88888.00 2011-11-02 00:18:45.125 306 12711.48 66.42 54960.32 88888.00 2011-11-02 00:18:45.250 306 12711.45 66.42 54960.30 88888.00 2011-11-02 00:18:45.375 306 12711.48 66.42 54960.30 88888.00 2011-11-02 00:18:45.500 306 12711.50 66.42 54960.32 88888.00 2011-11-02 00:18:45.625 306 12711.48 66.45 54960.32 88888.00 2011-11-02 00:18:45.750 306 12711.45 66.45 54960.30 88888.00 2011-11-02 00:18:45.875 306 12711.48 66.45 54960.30 88888.00 2011-11-02 00:18:46.000 306 12711.48 66.42 54960.28 88888.00 2011-11-02 00:18:46.125 306 12711.52 66.42 54960.28 88888.00 2011-11-02 00:18:46.250 306 12711.45 66.45 54960.30 88888.00 2011-11-02 00:18:46.375 306 12711.42 66.42 54960.30 88888.00 2011-11-02 00:18:46.500 306 12711.42 66.45 54960.30 88888.00 2011-11-02 00:18:46.625 306 12711.45 66.45 54960.30 88888.00 2011-11-02 00:18:46.750 306 12711.42 66.45 54960.32 88888.00 2011-11-02 00:18:46.875 306 12711.38 66.45 54960.38 88888.00 2011-11-02 00:18:47.000 306 12711.42 66.45 54960.38 88888.00 2011-11-02 00:18:47.125 306 12711.35 66.47 54960.38 88888.00 2011-11-02 00:18:47.250 306 12711.33 66.47 54960.38 88888.00 2011-11-02 00:18:47.375 306 12711.40 66.50 54960.38 88888.00 2011-11-02 00:18:47.500 306 12711.35 66.50 54960.40 88888.00 2011-11-02 00:18:47.625 306 12711.33 66.50 54960.38 88888.00 2011-11-02 00:18:47.750 306 12711.38 66.53 54960.38 88888.00 2011-11-02 00:18:47.875 306 12711.40 66.53 54960.40 88888.00 2011-11-02 00:18:48.000 306 12711.38 66.55 54960.38 88888.00 2011-11-02 00:18:48.125 306 12711.38 66.55 54960.38 88888.00 2011-11-02 00:18:48.250 306 12711.35 66.50 54960.38 88888.00 2011-11-02 00:18:48.375 306 12711.40 66.53 54960.40 88888.00 2011-11-02 00:18:48.500 306 12711.33 66.53 54960.45 88888.00 2011-11-02 00:18:48.625 306 12711.25 66.55 54960.45 88888.00 2011-11-02 00:18:48.750 306 12711.25 66.58 54960.43 88888.00 2011-11-02 00:18:48.875 306 12711.27 66.53 54960.43 88888.00 2011-11-02 00:18:49.000 306 12711.35 66.53 54960.43 88888.00 2011-11-02 00:18:49.125 306 12711.38 66.55 54960.43 88888.00 2011-11-02 00:18:49.250 306 12711.33 66.53 54960.45 88888.00 2011-11-02 00:18:49.375 306 12711.33 66.55 54960.43 88888.00 2011-11-02 00:18:49.500 306 12711.35 66.53 54960.43 88888.00 2011-11-02 00:18:49.625 306 12711.30 66.55 54960.45 88888.00 2011-11-02 00:18:49.750 306 12711.30 66.55 54960.45 88888.00 2011-11-02 00:18:49.875 306 12711.23 66.53 54960.40 88888.00 2011-11-02 00:18:50.000 306 12711.17 66.50 54960.43 88888.00 2011-11-02 00:18:50.125 306 12711.17 66.53 54960.47 88888.00 2011-11-02 00:18:50.250 306 12711.15 66.55 54960.50 88888.00 2011-11-02 00:18:50.375 306 12711.15 66.58 54960.47 88888.00 2011-11-02 00:18:50.500 306 12711.15 66.53 54960.45 88888.00 2011-11-02 00:18:50.625 306 12711.17 66.55 54960.43 88888.00 2011-11-02 00:18:50.750 306 12711.23 66.55 54960.45 88888.00 2011-11-02 00:18:50.875 306 12711.23 66.58 54960.45 88888.00 2011-11-02 00:18:51.000 306 12711.27 66.58 54960.40 88888.00 2011-11-02 00:18:51.125 306 12711.27 66.55 54960.38 88888.00 2011-11-02 00:18:51.250 306 12711.20 66.55 54960.40 88888.00 2011-11-02 00:18:51.375 306 12711.23 66.58 54960.40 88888.00 2011-11-02 00:18:51.500 306 12711.25 66.62 54960.40 88888.00 2011-11-02 00:18:51.625 306 12711.25 66.60 54960.40 88888.00 2011-11-02 00:18:51.750 306 12711.23 66.58 54960.43 88888.00 2011-11-02 00:18:51.875 306 12711.27 66.55 54960.43 88888.00 2011-11-02 00:18:52.000 306 12711.27 66.58 54960.43 88888.00 2011-11-02 00:18:52.125 306 12711.20 66.53 54960.40 88888.00 2011-11-02 00:18:52.250 306 12711.15 66.53 54960.40 88888.00 2011-11-02 00:18:52.375 306 12711.20 66.53 54960.38 88888.00 2011-11-02 00:18:52.500 306 12711.23 66.55 54960.40 88888.00 2011-11-02 00:18:52.625 306 12711.20 66.55 54960.38 88888.00 2011-11-02 00:18:52.750 306 12711.10 66.55 54960.40 88888.00 2011-11-02 00:18:52.875 306 12711.10 66.55 54960.43 88888.00 2011-11-02 00:18:53.000 306 12711.10 66.55 54960.45 88888.00 2011-11-02 00:18:53.125 306 12711.10 66.53 54960.47 88888.00 2011-11-02 00:18:53.250 306 12711.08 66.53 54960.50 88888.00 2011-11-02 00:18:53.375 306 12711.10 66.53 54960.50 88888.00 2011-11-02 00:18:53.500 306 12711.08 66.55 54960.53 88888.00 2011-11-02 00:18:53.625 306 12711.02 66.53 54960.47 88888.00 2011-11-02 00:18:53.750 306 12711.02 66.50 54960.45 88888.00 2011-11-02 00:18:53.875 306 12711.02 66.53 54960.47 88888.00 2011-11-02 00:18:54.000 306 12711.00 66.50 54960.47 88888.00 2011-11-02 00:18:54.125 306 12710.98 66.50 54960.47 88888.00 2011-11-02 00:18:54.250 306 12710.95 66.50 54960.50 88888.00 2011-11-02 00:18:54.375 306 12711.00 66.53 54960.47 88888.00 2011-11-02 00:18:54.500 306 12711.02 66.53 54960.47 88888.00 2011-11-02 00:18:54.625 306 12711.00 66.53 54960.47 88888.00 2011-11-02 00:18:54.750 306 12710.95 66.55 54960.47 88888.00 2011-11-02 00:18:54.875 306 12710.98 66.53 54960.50 88888.00 2011-11-02 00:18:55.000 306 12711.00 66.50 54960.47 88888.00 2011-11-02 00:18:55.125 306 12710.95 66.47 54960.50 88888.00 2011-11-02 00:18:55.250 306 12710.98 66.50 54960.53 88888.00 2011-11-02 00:18:55.375 306 12711.02 66.50 54960.50 88888.00 2011-11-02 00:18:55.500 306 12710.98 66.47 54960.50 88888.00 2011-11-02 00:18:55.625 306 12710.95 66.47 54960.53 88888.00 2011-11-02 00:18:55.750 306 12710.95 66.47 54960.53 88888.00 2011-11-02 00:18:55.875 306 12710.95 66.47 54960.53 88888.00 2011-11-02 00:18:56.000 306 12710.90 66.47 54960.50 88888.00 2011-11-02 00:18:56.125 306 12710.88 66.45 54960.55 88888.00 2011-11-02 00:18:56.250 306 12710.85 66.45 54960.57 88888.00 2011-11-02 00:18:56.375 306 12710.90 66.45 54960.55 88888.00 2011-11-02 00:18:56.500 306 12710.90 66.45 54960.53 88888.00 2011-11-02 00:18:56.625 306 12710.85 66.42 54960.53 88888.00 2011-11-02 00:18:56.750 306 12710.80 66.45 54960.55 88888.00 2011-11-02 00:18:56.875 306 12710.88 66.45 54960.53 88888.00 2011-11-02 00:18:57.000 306 12710.90 66.42 54960.50 88888.00 2011-11-02 00:18:57.125 306 12710.83 66.42 54960.53 88888.00 2011-11-02 00:18:57.250 306 12710.80 66.42 54960.53 88888.00 2011-11-02 00:18:57.375 306 12710.77 66.42 54960.50 88888.00 2011-11-02 00:18:57.500 306 12710.75 66.40 54960.53 88888.00 2011-11-02 00:18:57.625 306 12710.83 66.45 54960.53 88888.00 2011-11-02 00:18:57.750 306 12710.88 66.42 54960.53 88888.00 2011-11-02 00:18:57.875 306 12710.85 66.45 54960.53 88888.00 2011-11-02 00:18:58.000 306 12710.77 66.42 54960.53 88888.00 2011-11-02 00:18:58.125 306 12710.75 66.40 54960.53 88888.00 2011-11-02 00:18:58.250 306 12710.70 66.40 54960.55 88888.00 2011-11-02 00:18:58.375 306 12710.67 66.42 54960.53 88888.00 2011-11-02 00:18:58.500 306 12710.65 66.42 54960.55 88888.00 2011-11-02 00:18:58.625 306 12710.67 66.40 54960.55 88888.00 2011-11-02 00:18:58.750 306 12710.65 66.40 54960.57 88888.00 2011-11-02 00:18:58.875 306 12710.67 66.42 54960.60 88888.00 2011-11-02 00:18:59.000 306 12710.65 66.40 54960.62 88888.00 2011-11-02 00:18:59.125 306 12710.58 66.38 54960.62 88888.00 2011-11-02 00:18:59.250 306 12710.48 66.35 54960.62 88888.00 2011-11-02 00:18:59.375 306 12710.52 66.40 54960.62 88888.00 2011-11-02 00:18:59.500 306 12710.55 66.40 54960.62 88888.00 2011-11-02 00:18:59.625 306 12710.52 66.38 54960.62 88888.00 2011-11-02 00:18:59.750 306 12710.50 66.38 54960.65 88888.00 2011-11-02 00:18:59.875 306 12710.50 66.38 54960.65 88888.00 2011-11-02 00:19:00.000 306 12710.50 66.38 54960.65 88888.00 2011-11-02 00:19:00.125 306 12710.50 66.35 54960.65 88888.00 2011-11-02 00:19:00.250 306 12710.48 66.35 54960.68 88888.00 2011-11-02 00:19:00.375 306 12710.50 66.35 54960.68 88888.00 2011-11-02 00:19:00.500 306 12710.45 66.33 54960.70 88888.00 2011-11-02 00:19:00.625 306 12710.40 66.28 54960.70 88888.00 2011-11-02 00:19:00.750 306 12710.42 66.33 54960.70 88888.00 2011-11-02 00:19:00.875 306 12710.45 66.33 54960.70 88888.00 2011-11-02 00:19:01.000 306 12710.45 66.33 54960.70 88888.00 2011-11-02 00:19:01.125 306 12710.45 66.33 54960.70 88888.00 2011-11-02 00:19:01.250 306 12710.45 66.30 54960.72 88888.00 2011-11-02 00:19:01.375 306 12710.45 66.30 54960.72 88888.00 2011-11-02 00:19:01.500 306 12710.40 66.33 54960.70 88888.00 2011-11-02 00:19:01.625 306 12710.40 66.30 54960.70 88888.00 2011-11-02 00:19:01.750 306 12710.35 66.30 54960.72 88888.00 2011-11-02 00:19:01.875 306 12710.30 66.28 54960.72 88888.00 2011-11-02 00:19:02.000 306 12710.25 66.25 54960.72 88888.00 2011-11-02 00:19:02.125 306 12710.25 66.25 54960.70 88888.00 2011-11-02 00:19:02.250 306 12710.25 66.22 54960.72 88888.00 2011-11-02 00:19:02.375 306 12710.33 66.25 54960.72 88888.00 2011-11-02 00:19:02.500 306 12710.40 66.22 54960.75 88888.00 2011-11-02 00:19:02.625 306 12710.35 66.20 54960.72 88888.00 2011-11-02 00:19:02.750 306 12710.30 66.20 54960.72 88888.00 2011-11-02 00:19:02.875 306 12710.35 66.22 54960.68 88888.00 2011-11-02 00:19:03.000 306 12710.38 66.22 54960.65 88888.00 2011-11-02 00:19:03.125 306 12710.40 66.20 54960.65 88888.00 2011-11-02 00:19:03.250 306 12710.35 66.15 54960.65 88888.00 2011-11-02 00:19:03.375 306 12710.33 66.17 54960.65 88888.00 2011-11-02 00:19:03.500 306 12710.35 66.17 54960.68 88888.00 2011-11-02 00:19:03.625 306 12710.35 66.17 54960.70 88888.00 2011-11-02 00:19:03.750 306 12710.30 66.15 54960.70 88888.00 2011-11-02 00:19:03.875 306 12710.27 66.15 54960.72 88888.00 2011-11-02 00:19:04.000 306 12710.27 66.12 54960.68 88888.00 2011-11-02 00:19:04.125 306 12710.30 66.10 54960.68 88888.00 2011-11-02 00:19:04.250 306 12710.27 66.12 54960.70 88888.00 2011-11-02 00:19:04.375 306 12710.27 66.15 54960.72 88888.00 2011-11-02 00:19:04.500 306 12710.23 66.12 54960.72 88888.00 2011-11-02 00:19:04.625 306 12710.15 66.10 54960.72 88888.00 2011-11-02 00:19:04.750 306 12710.12 66.10 54960.72 88888.00 2011-11-02 00:19:04.875 306 12710.12 66.08 54960.75 88888.00 2011-11-02 00:19:05.000 306 12710.12 66.08 54960.78 88888.00 2011-11-02 00:19:05.125 306 12710.15 66.08 54960.80 88888.00 2011-11-02 00:19:05.250 306 12710.00 66.03 54960.80 88888.00 2011-11-02 00:19:05.375 306 12710.00 66.03 54960.80 88888.00 2011-11-02 00:19:05.500 306 12710.05 66.03 54960.80 88888.00 2011-11-02 00:19:05.625 306 12710.05 66.00 54960.80 88888.00 2011-11-02 00:19:05.750 306 12710.05 66.00 54960.80 88888.00 2011-11-02 00:19:05.875 306 12710.05 66.05 54960.78 88888.00 2011-11-02 00:19:06.000 306 12710.00 66.05 54960.78 88888.00 2011-11-02 00:19:06.125 306 12709.98 66.03 54960.80 88888.00 2011-11-02 00:19:06.250 306 12709.95 66.00 54960.80 88888.00 2011-11-02 00:19:06.375 306 12709.98 65.97 54960.78 88888.00 2011-11-02 00:19:06.500 306 12709.92 65.97 54960.78 88888.00 2011-11-02 00:19:06.625 306 12709.90 65.97 54960.78 88888.00 2011-11-02 00:19:06.750 306 12709.88 66.00 54960.80 88888.00 2011-11-02 00:19:06.875 306 12709.83 66.00 54960.80 88888.00 2011-11-02 00:19:07.000 306 12709.83 66.00 54960.80 88888.00 2011-11-02 00:19:07.125 306 12709.88 65.97 54960.80 88888.00 2011-11-02 00:19:07.250 306 12709.83 65.95 54960.78 88888.00 2011-11-02 00:19:07.375 306 12709.88 65.95 54960.78 88888.00 2011-11-02 00:19:07.500 306 12709.90 65.95 54960.80 88888.00 2011-11-02 00:19:07.625 306 12709.88 65.95 54960.80 88888.00 2011-11-02 00:19:07.750 306 12709.88 65.90 54960.80 88888.00 2011-11-02 00:19:07.875 306 12709.83 65.92 54960.82 88888.00 2011-11-02 00:19:08.000 306 12709.83 65.88 54960.80 88888.00 2011-11-02 00:19:08.125 306 12709.85 65.88 54960.82 88888.00 2011-11-02 00:19:08.250 306 12709.80 65.88 54960.82 88888.00 2011-11-02 00:19:08.375 306 12709.75 65.90 54960.82 88888.00 2011-11-02 00:19:08.500 306 12709.75 65.90 54960.80 88888.00 2011-11-02 00:19:08.625 306 12709.73 65.90 54960.82 88888.00 2011-11-02 00:19:08.750 306 12709.73 65.90 54960.82 88888.00 2011-11-02 00:19:08.875 306 12709.70 65.90 54960.80 88888.00 2011-11-02 00:19:09.000 306 12709.75 65.90 54960.78 88888.00 2011-11-02 00:19:09.125 306 12709.75 65.88 54960.80 88888.00 2011-11-02 00:19:09.250 306 12709.77 65.85 54960.78 88888.00 2011-11-02 00:19:09.375 306 12709.80 65.90 54960.80 88888.00 2011-11-02 00:19:09.500 306 12709.70 65.88 54960.80 88888.00 2011-11-02 00:19:09.625 306 12709.62 65.85 54960.78 88888.00 2011-11-02 00:19:09.750 306 12709.60 65.85 54960.78 88888.00 2011-11-02 00:19:09.875 306 12709.60 65.85 54960.78 88888.00 2011-11-02 00:19:10.000 306 12709.62 65.85 54960.78 88888.00 2011-11-02 00:19:10.125 306 12709.67 65.85 54960.78 88888.00 2011-11-02 00:19:10.250 306 12709.62 65.85 54960.80 88888.00 2011-11-02 00:19:10.375 306 12709.62 65.88 54960.80 88888.00 2011-11-02 00:19:10.500 306 12709.60 65.85 54960.80 88888.00 2011-11-02 00:19:10.625 306 12709.55 65.85 54960.78 88888.00 2011-11-02 00:19:10.750 306 12709.58 65.80 54960.80 88888.00 2011-11-02 00:19:10.875 306 12709.50 65.80 54960.82 88888.00 2011-11-02 00:19:11.000 306 12709.52 65.83 54960.85 88888.00 2011-11-02 00:19:11.125 306 12709.55 65.83 54960.88 88888.00 2011-11-02 00:19:11.250 306 12709.50 65.80 54960.88 88888.00 2011-11-02 00:19:11.375 306 12709.50 65.80 54960.85 88888.00 2011-11-02 00:19:11.500 306 12709.40 65.78 54960.85 88888.00 2011-11-02 00:19:11.625 306 12709.40 65.78 54960.85 88888.00 2011-11-02 00:19:11.750 306 12709.40 65.80 54960.88 88888.00 2011-11-02 00:19:11.875 306 12709.35 65.78 54960.88 88888.00 2011-11-02 00:19:12.000 306 12709.33 65.75 54960.88 88888.00 2011-11-02 00:19:12.125 306 12709.35 65.80 54960.90 88888.00 2011-11-02 00:19:12.250 306 12709.38 65.80 54960.90 88888.00 2011-11-02 00:19:12.375 306 12709.40 65.80 54960.90 88888.00 2011-11-02 00:19:12.500 306 12709.33 65.80 54960.88 88888.00 2011-11-02 00:19:12.625 306 12709.27 65.78 54960.88 88888.00 2011-11-02 00:19:12.750 306 12709.30 65.80 54960.90 88888.00 2011-11-02 00:19:12.875 306 12709.35 65.83 54960.90 88888.00 2011-11-02 00:19:13.000 306 12709.38 65.78 54960.85 88888.00 2011-11-02 00:19:13.125 306 12709.38 65.75 54960.85 88888.00 2011-11-02 00:19:13.250 306 12709.35 65.78 54960.90 88888.00 2011-11-02 00:19:13.375 306 12709.35 65.78 54960.88 88888.00 2011-11-02 00:19:13.500 306 12709.27 65.78 54960.85 88888.00 2011-11-02 00:19:13.625 306 12709.23 65.80 54960.85 88888.00 2011-11-02 00:19:13.750 306 12709.23 65.80 54960.85 88888.00 2011-11-02 00:19:13.875 306 12709.25 65.80 54960.85 88888.00 2011-11-02 00:19:14.000 306 12709.30 65.78 54960.85 88888.00 2011-11-02 00:19:14.125 306 12709.25 65.78 54960.88 88888.00 2011-11-02 00:19:14.250 306 12709.17 65.72 54960.85 88888.00 2011-11-02 00:19:14.375 306 12709.17 65.75 54960.88 88888.00 2011-11-02 00:19:14.500 306 12709.20 65.78 54960.85 88888.00 2011-11-02 00:19:14.625 306 12709.23 65.78 54960.88 88888.00 2011-11-02 00:19:14.750 306 12709.23 65.80 54960.85 88888.00 2011-11-02 00:19:14.875 306 12709.25 65.83 54960.82 88888.00 2011-11-02 00:19:15.000 306 12709.25 65.83 54960.80 88888.00 2011-11-02 00:19:15.125 306 12709.27 65.78 54960.80 88888.00 2011-11-02 00:19:15.250 306 12709.20 65.80 54960.80 88888.00 2011-11-02 00:19:15.375 306 12709.17 65.78 54960.80 88888.00 2011-11-02 00:19:15.500 306 12709.23 65.80 54960.78 88888.00 2011-11-02 00:19:15.625 306 12709.23 65.78 54960.75 88888.00 2011-11-02 00:19:15.750 306 12709.20 65.80 54960.75 88888.00 2011-11-02 00:19:15.875 306 12709.20 65.80 54960.80 88888.00 2011-11-02 00:19:16.000 306 12709.15 65.80 54960.80 88888.00 2011-11-02 00:19:16.125 306 12709.15 65.83 54960.80 88888.00 2011-11-02 00:19:16.250 306 12709.15 65.83 54960.80 88888.00 2011-11-02 00:19:16.375 306 12709.20 65.83 54960.78 88888.00 2011-11-02 00:19:16.500 306 12709.17 65.80 54960.78 88888.00 2011-11-02 00:19:16.625 306 12709.10 65.80 54960.78 88888.00 2011-11-02 00:19:16.750 306 12709.08 65.83 54960.78 88888.00 2011-11-02 00:19:16.875 306 12709.05 65.83 54960.82 88888.00 2011-11-02 00:19:17.000 306 12708.98 65.83 54960.82 88888.00 2011-11-02 00:19:17.125 306 12708.95 65.80 54960.82 88888.00 2011-11-02 00:19:17.250 306 12708.98 65.78 54960.82 88888.00 2011-11-02 00:19:17.375 306 12709.00 65.78 54960.80 88888.00 2011-11-02 00:19:17.500 306 12708.95 65.80 54960.82 88888.00 2011-11-02 00:19:17.625 306 12709.00 65.80 54960.85 88888.00 2011-11-02 00:19:17.750 306 12709.00 65.83 54960.82 88888.00 2011-11-02 00:19:17.875 306 12708.98 65.83 54960.80 88888.00 2011-11-02 00:19:18.000 306 12708.98 65.80 54960.80 88888.00 2011-11-02 00:19:18.125 306 12708.98 65.83 54960.80 88888.00 2011-11-02 00:19:18.250 306 12708.92 65.80 54960.80 88888.00 2011-11-02 00:19:18.375 306 12708.95 65.85 54960.82 88888.00 2011-11-02 00:19:18.500 306 12708.90 65.85 54960.80 88888.00 2011-11-02 00:19:18.625 306 12708.92 65.88 54960.80 88888.00 2011-11-02 00:19:18.750 306 12708.92 65.85 54960.80 88888.00 2011-11-02 00:19:18.875 306 12708.92 65.85 54960.80 88888.00 2011-11-02 00:19:19.000 306 12708.92 65.85 54960.80 88888.00 2011-11-02 00:19:19.125 306 12708.90 65.85 54960.80 88888.00 2011-11-02 00:19:19.250 306 12708.88 65.83 54960.80 88888.00 2011-11-02 00:19:19.375 306 12708.90 65.85 54960.80 88888.00 2011-11-02 00:19:19.500 306 12708.88 65.88 54960.80 88888.00 2011-11-02 00:19:19.625 306 12708.88 65.88 54960.80 88888.00 2011-11-02 00:19:19.750 306 12708.95 65.88 54960.78 88888.00 2011-11-02 00:19:19.875 306 12708.92 65.88 54960.75 88888.00 2011-11-02 00:19:20.000 306 12708.98 65.85 54960.78 88888.00 2011-11-02 00:19:20.125 306 12708.98 65.88 54960.80 88888.00 2011-11-02 00:19:20.250 306 12708.92 65.90 54960.80 88888.00 2011-11-02 00:19:20.375 306 12709.00 65.90 54960.82 88888.00 2011-11-02 00:19:20.500 306 12709.05 65.90 54960.80 88888.00 2011-11-02 00:19:20.625 306 12709.02 65.92 54960.78 88888.00 2011-11-02 00:19:20.750 306 12708.95 65.92 54960.75 88888.00 2011-11-02 00:19:20.875 306 12708.95 65.92 54960.70 88888.00 2011-11-02 00:19:21.000 306 12708.98 65.95 54960.68 88888.00 2011-11-02 00:19:21.125 306 12709.02 65.95 54960.68 88888.00 2011-11-02 00:19:21.250 306 12709.08 65.95 54960.70 88888.00 2011-11-02 00:19:21.375 306 12709.08 65.97 54960.68 88888.00 2011-11-02 00:19:21.500 306 12709.00 66.00 54960.68 88888.00 2011-11-02 00:19:21.625 306 12709.00 66.03 54960.68 88888.00 2011-11-02 00:19:21.750 306 12709.00 65.97 54960.62 88888.00 2011-11-02 00:19:21.875 306 12709.02 65.97 54960.62 88888.00 2011-11-02 00:19:22.000 306 12709.08 66.00 54960.62 88888.00 2011-11-02 00:19:22.125 306 12709.08 66.05 54960.62 88888.00 2011-11-02 00:19:22.250 306 12709.02 66.00 54960.62 88888.00 2011-11-02 00:19:22.375 306 12709.00 66.00 54960.62 88888.00 2011-11-02 00:19:22.500 306 12709.00 66.05 54960.62 88888.00 2011-11-02 00:19:22.625 306 12709.02 66.03 54960.60 88888.00 2011-11-02 00:19:22.750 306 12708.95 66.03 54960.60 88888.00 2011-11-02 00:19:22.875 306 12708.88 66.00 54960.62 88888.00 2011-11-02 00:19:23.000 306 12708.90 66.03 54960.65 88888.00 2011-11-02 00:19:23.125 306 12708.90 66.05 54960.62 88888.00 2011-11-02 00:19:23.250 306 12708.95 66.05 54960.60 88888.00 2011-11-02 00:19:23.375 306 12709.00 66.05 54960.62 88888.00 2011-11-02 00:19:23.500 306 12709.02 66.08 54960.65 88888.00 2011-11-02 00:19:23.625 306 12709.02 66.08 54960.62 88888.00 2011-11-02 00:19:23.750 306 12709.08 66.10 54960.62 88888.00 2011-11-02 00:19:23.875 306 12709.10 66.12 54960.60 88888.00 2011-11-02 00:19:24.000 306 12709.10 66.12 54960.60 88888.00 2011-11-02 00:19:24.125 306 12709.02 66.10 54960.60 88888.00 2011-11-02 00:19:24.250 306 12709.00 66.10 54960.60 88888.00 2011-11-02 00:19:24.375 306 12708.98 66.12 54960.57 88888.00 2011-11-02 00:19:24.500 306 12708.92 66.12 54960.57 88888.00 2011-11-02 00:19:24.625 306 12708.90 66.15 54960.57 88888.00 2011-11-02 00:19:24.750 306 12708.92 66.17 54960.60 88888.00 2011-11-02 00:19:24.875 306 12708.92 66.20 54960.57 88888.00 2011-11-02 00:19:25.000 306 12708.98 66.20 54960.57 88888.00 2011-11-02 00:19:25.125 306 12708.95 66.20 54960.57 88888.00 2011-11-02 00:19:25.250 306 12708.98 66.20 54960.57 88888.00 2011-11-02 00:19:25.375 306 12709.00 66.22 54960.57 88888.00 2011-11-02 00:19:25.500 306 12709.00 66.22 54960.55 88888.00 2011-11-02 00:19:25.625 306 12708.98 66.25 54960.53 88888.00 2011-11-02 00:19:25.750 306 12708.98 66.25 54960.55 88888.00 2011-11-02 00:19:25.875 306 12709.00 66.22 54960.53 88888.00 2011-11-02 00:19:26.000 306 12709.05 66.28 54960.53 88888.00 2011-11-02 00:19:26.125 306 12709.10 66.30 54960.53 88888.00 2011-11-02 00:19:26.250 306 12709.05 66.30 54960.53 88888.00 2011-11-02 00:19:26.375 306 12709.08 66.30 54960.50 88888.00 2011-11-02 00:19:26.500 306 12709.02 66.30 54960.50 88888.00 2011-11-02 00:19:26.625 306 12708.98 66.33 54960.47 88888.00 2011-11-02 00:19:26.750 306 12709.02 66.33 54960.47 88888.00 2011-11-02 00:19:26.875 306 12709.05 66.33 54960.47 88888.00 2011-11-02 00:19:27.000 306 12709.10 66.38 54960.43 88888.00 2011-11-02 00:19:27.125 306 12709.08 66.38 54960.43 88888.00 2011-11-02 00:19:27.250 306 12709.10 66.40 54960.43 88888.00 2011-11-02 00:19:27.375 306 12709.15 66.40 54960.43 88888.00 2011-11-02 00:19:27.500 306 12709.17 66.40 54960.40 88888.00 2011-11-02 00:19:27.625 306 12709.12 66.42 54960.35 88888.00 2011-11-02 00:19:27.750 306 12709.10 66.45 54960.40 88888.00 2011-11-02 00:19:27.875 306 12709.10 66.47 54960.40 88888.00 2011-11-02 00:19:28.000 306 12709.15 66.47 54960.35 88888.00 2011-11-02 00:19:28.125 306 12709.15 66.47 54960.38 88888.00 2011-11-02 00:19:28.250 306 12709.10 66.47 54960.35 88888.00 2011-11-02 00:19:28.375 306 12709.08 66.47 54960.32 88888.00 2011-11-02 00:19:28.500 306 12709.10 66.50 54960.35 88888.00 2011-11-02 00:19:28.625 306 12709.12 66.53 54960.38 88888.00 2011-11-02 00:19:28.750 306 12709.12 66.53 54960.38 88888.00 2011-11-02 00:19:28.875 306 12709.12 66.53 54960.38 88888.00 2011-11-02 00:19:29.000 306 12709.10 66.53 54960.38 88888.00 2011-11-02 00:19:29.125 306 12709.15 66.53 54960.40 88888.00 2011-11-02 00:19:29.250 306 12709.15 66.55 54960.40 88888.00 2011-11-02 00:19:29.375 306 12709.12 66.58 54960.40 88888.00 2011-11-02 00:19:29.500 306 12709.12 66.60 54960.40 88888.00 2011-11-02 00:19:29.625 306 12709.10 66.62 54960.38 88888.00 2011-11-02 00:19:29.750 306 12709.12 66.60 54960.38 88888.00 2011-11-02 00:19:29.875 306 12709.12 66.60 54960.38 88888.00 2011-11-02 00:19:30.000 306 12709.15 66.62 54960.35 88888.00 2011-11-02 00:19:30.125 306 12709.12 66.65 54960.38 88888.00 2011-11-02 00:19:30.250 306 12709.08 66.62 54960.38 88888.00 2011-11-02 00:19:30.375 306 12709.08 66.67 54960.35 88888.00 2011-11-02 00:19:30.500 306 12709.08 66.70 54960.35 88888.00 2011-11-02 00:19:30.625 306 12709.08 66.72 54960.35 88888.00 2011-11-02 00:19:30.750 306 12709.08 66.70 54960.32 88888.00 2011-11-02 00:19:30.875 306 12709.08 66.67 54960.35 88888.00 2011-11-02 00:19:31.000 306 12709.12 66.70 54960.32 88888.00 2011-11-02 00:19:31.125 306 12709.15 66.75 54960.32 88888.00 2011-11-02 00:19:31.250 306 12709.10 66.78 54960.35 88888.00 2011-11-02 00:19:31.375 306 12709.10 66.80 54960.32 88888.00 2011-11-02 00:19:31.500 306 12709.08 66.78 54960.32 88888.00 2011-11-02 00:19:31.625 306 12709.12 66.80 54960.30 88888.00 2011-11-02 00:19:31.750 306 12709.12 66.83 54960.30 88888.00 2011-11-02 00:19:31.875 306 12709.12 66.80 54960.30 88888.00 2011-11-02 00:19:32.000 306 12709.05 66.83 54960.30 88888.00 2011-11-02 00:19:32.125 306 12709.05 66.83 54960.28 88888.00 2011-11-02 00:19:32.250 306 12709.08 66.83 54960.30 88888.00 2011-11-02 00:19:32.375 306 12709.10 66.88 54960.32 88888.00 2011-11-02 00:19:32.500 306 12709.17 66.88 54960.30 88888.00 2011-11-02 00:19:32.625 306 12709.17 66.88 54960.28 88888.00 2011-11-02 00:19:32.750 306 12709.17 66.88 54960.25 88888.00 2011-11-02 00:19:32.875 306 12709.20 66.90 54960.20 88888.00 2011-11-02 00:19:33.000 306 12709.25 66.92 54960.20 88888.00 2011-11-02 00:19:33.125 306 12709.20 66.92 54960.20 88888.00 2011-11-02 00:19:33.250 306 12709.17 66.92 54960.20 88888.00 2011-11-02 00:19:33.375 306 12709.25 66.92 54960.18 88888.00 2011-11-02 00:19:33.500 306 12709.30 66.95 54960.18 88888.00 2011-11-02 00:19:33.625 306 12709.30 66.97 54960.20 88888.00 2011-11-02 00:19:33.750 306 12709.27 67.00 54960.18 88888.00 2011-11-02 00:19:33.875 306 12709.25 67.00 54960.20 88888.00 2011-11-02 00:19:34.000 306 12709.27 67.03 54960.18 88888.00 2011-11-02 00:19:34.125 306 12709.30 67.00 54960.18 88888.00 2011-11-02 00:19:34.250 306 12709.33 67.03 54960.15 88888.00 2011-11-02 00:19:34.375 306 12709.38 67.08 54960.18 88888.00 2011-11-02 00:19:34.500 306 12709.33 67.08 54960.15 88888.00 2011-11-02 00:19:34.625 306 12709.30 67.05 54960.18 88888.00 2011-11-02 00:19:34.750 306 12709.33 67.05 54960.18 88888.00 2011-11-02 00:19:34.875 306 12709.25 67.05 54960.18 88888.00 2011-11-02 00:19:35.000 306 12709.25 67.03 54960.20 88888.00 2011-11-02 00:19:35.125 306 12709.30 67.05 54960.22 88888.00 2011-11-02 00:19:35.250 306 12709.25 67.05 54960.22 88888.00 2011-11-02 00:19:35.375 306 12709.25 67.10 54960.22 88888.00 2011-11-02 00:19:35.500 306 12709.17 67.08 54960.20 88888.00 2011-11-02 00:19:35.625 306 12709.17 67.10 54960.20 88888.00 2011-11-02 00:19:35.750 306 12709.23 67.08 54960.20 88888.00 2011-11-02 00:19:35.875 306 12709.33 67.08 54960.20 88888.00 2011-11-02 00:19:36.000 306 12709.35 67.10 54960.22 88888.00 2011-11-02 00:19:36.125 306 12709.33 67.12 54960.22 88888.00 2011-11-02 00:19:36.250 306 12709.30 67.10 54960.22 88888.00 2011-11-02 00:19:36.375 306 12709.25 67.08 54960.20 88888.00 2011-11-02 00:19:36.500 306 12709.17 67.10 54960.20 88888.00 2011-11-02 00:19:36.625 306 12709.17 67.12 54960.20 88888.00 2011-11-02 00:19:36.750 306 12709.17 67.12 54960.20 88888.00 2011-11-02 00:19:36.875 306 12709.25 67.10 54960.20 88888.00 2011-11-02 00:19:37.000 306 12709.20 67.10 54960.20 88888.00 2011-11-02 00:19:37.125 306 12709.15 67.10 54960.18 88888.00 2011-11-02 00:19:37.250 306 12709.23 67.10 54960.20 88888.00 2011-11-02 00:19:37.375 306 12709.40 67.17 54960.20 88888.00 2011-11-02 00:19:37.500 306 12709.42 67.17 54960.20 88888.00 2011-11-02 00:19:37.625 306 12709.35 67.17 54960.20 88888.00 2011-11-02 00:19:37.750 306 12709.35 67.17 54960.18 88888.00 2011-11-02 00:19:37.875 306 12709.42 67.17 54960.20 88888.00 2011-11-02 00:19:38.000 306 12709.45 67.17 54960.15 88888.00 2011-11-02 00:19:38.125 306 12709.33 67.17 54960.18 88888.00 2011-11-02 00:19:38.250 306 12709.23 67.15 54960.18 88888.00 2011-11-02 00:19:38.375 306 12709.23 67.15 54960.18 88888.00 2011-11-02 00:19:38.500 306 12709.23 67.15 54960.15 88888.00 2011-11-02 00:19:38.625 306 12709.27 67.15 54960.15 88888.00 2011-11-02 00:19:38.750 306 12709.23 67.12 54960.15 88888.00 2011-11-02 00:19:38.875 306 12709.25 67.17 54960.15 88888.00 2011-11-02 00:19:39.000 306 12709.27 67.17 54960.10 88888.00 2011-11-02 00:19:39.125 306 12709.33 67.17 54960.10 88888.00 2011-11-02 00:19:39.250 306 12709.40 67.17 54960.12 88888.00 2011-11-02 00:19:39.375 306 12709.42 67.20 54960.10 88888.00 2011-11-02 00:19:39.500 306 12709.40 67.20 54960.07 88888.00 2011-11-02 00:19:39.625 306 12709.33 67.20 54960.07 88888.00 2011-11-02 00:19:39.750 306 12709.33 67.17 54960.07 88888.00 2011-11-02 00:19:39.875 306 12709.35 67.17 54960.07 88888.00 2011-11-02 00:19:40.000 306 12709.35 67.20 54960.10 88888.00 2011-11-02 00:19:40.125 306 12709.33 67.20 54960.12 88888.00 2011-11-02 00:19:40.250 306 12709.25 67.20 54960.12 88888.00 2011-11-02 00:19:40.375 306 12709.27 67.22 54960.12 88888.00 2011-11-02 00:19:40.500 306 12709.38 67.20 54960.10 88888.00 2011-11-02 00:19:40.625 306 12709.38 67.20 54960.07 88888.00 2011-11-02 00:19:40.750 306 12709.30 67.22 54960.12 88888.00 2011-11-02 00:19:40.875 306 12709.23 67.22 54960.15 88888.00 2011-11-02 00:19:41.000 306 12709.20 67.22 54960.18 88888.00 2011-11-02 00:19:41.125 306 12709.23 67.20 54960.20 88888.00 2011-11-02 00:19:41.250 306 12709.23 67.17 54960.18 88888.00 2011-11-02 00:19:41.375 306 12709.25 67.20 54960.12 88888.00 2011-11-02 00:19:41.500 306 12709.25 67.20 54960.15 88888.00 2011-11-02 00:19:41.625 306 12709.17 67.20 54960.18 88888.00 2011-11-02 00:19:41.750 306 12709.20 67.17 54960.18 88888.00 2011-11-02 00:19:41.875 306 12709.23 67.17 54960.15 88888.00 2011-11-02 00:19:42.000 306 12709.23 67.17 54960.12 88888.00 2011-11-02 00:19:42.125 306 12709.17 67.20 54960.15 88888.00 2011-11-02 00:19:42.250 306 12709.10 67.22 54960.18 88888.00 2011-11-02 00:19:42.375 306 12709.12 67.22 54960.15 88888.00 2011-11-02 00:19:42.500 306 12709.08 67.22 54960.15 88888.00 2011-11-02 00:19:42.625 306 12709.10 67.20 54960.15 88888.00 2011-11-02 00:19:42.750 306 12709.12 67.20 54960.15 88888.00 2011-11-02 00:19:42.875 306 12709.17 67.22 54960.15 88888.00 2011-11-02 00:19:43.000 306 12709.17 67.17 54960.12 88888.00 2011-11-02 00:19:43.125 306 12709.17 67.17 54960.12 88888.00 2011-11-02 00:19:43.250 306 12709.12 67.17 54960.15 88888.00 2011-11-02 00:19:43.375 306 12709.15 67.17 54960.15 88888.00 2011-11-02 00:19:43.500 306 12709.20 67.17 54960.15 88888.00 2011-11-02 00:19:43.625 306 12709.23 67.17 54960.15 88888.00 2011-11-02 00:19:43.750 306 12709.17 67.20 54960.18 88888.00 2011-11-02 00:19:43.875 306 12709.12 67.20 54960.18 88888.00 2011-11-02 00:19:44.000 306 12709.15 67.20 54960.15 88888.00 2011-11-02 00:19:44.125 306 12709.20 67.17 54960.15 88888.00 2011-11-02 00:19:44.250 306 12709.12 67.15 54960.15 88888.00 2011-11-02 00:19:44.375 306 12709.17 67.15 54960.15 88888.00 2011-11-02 00:19:44.500 306 12709.25 67.15 54960.15 88888.00 2011-11-02 00:19:44.625 306 12709.25 67.15 54960.15 88888.00 2011-11-02 00:19:44.750 306 12709.20 67.15 54960.15 88888.00 2011-11-02 00:19:44.875 306 12709.15 67.20 54960.12 88888.00 2011-11-02 00:19:45.000 306 12709.15 67.17 54960.10 88888.00 2011-11-02 00:19:45.125 306 12709.15 67.17 54960.10 88888.00 2011-11-02 00:19:45.250 306 12709.12 67.17 54960.12 88888.00 2011-11-02 00:19:45.375 306 12709.15 67.17 54960.10 88888.00 2011-11-02 00:19:45.500 306 12709.17 67.17 54960.10 88888.00 2011-11-02 00:19:45.625 306 12709.20 67.22 54960.07 88888.00 2011-11-02 00:19:45.750 306 12709.23 67.20 54960.07 88888.00 2011-11-02 00:19:45.875 306 12709.20 67.17 54960.07 88888.00 2011-11-02 00:19:46.000 306 12709.20 67.17 54960.07 88888.00 2011-11-02 00:19:46.125 306 12709.23 67.20 54960.10 88888.00 2011-11-02 00:19:46.250 306 12709.20 67.17 54960.07 88888.00 2011-11-02 00:19:46.375 306 12709.17 67.17 54960.07 88888.00 2011-11-02 00:19:46.500 306 12709.23 67.17 54960.07 88888.00 2011-11-02 00:19:46.625 306 12709.25 67.20 54960.10 88888.00 2011-11-02 00:19:46.750 306 12709.20 67.20 54960.10 88888.00 2011-11-02 00:19:46.875 306 12709.17 67.17 54960.12 88888.00 2011-11-02 00:19:47.000 306 12709.12 67.17 54960.12 88888.00 2011-11-02 00:19:47.125 306 12709.12 67.17 54960.15 88888.00 2011-11-02 00:19:47.250 306 12709.12 67.12 54960.15 88888.00 2011-11-02 00:19:47.375 306 12709.12 67.15 54960.15 88888.00 2011-11-02 00:19:47.500 306 12709.10 67.15 54960.12 88888.00 2011-11-02 00:19:47.625 306 12709.08 67.15 54960.12 88888.00 2011-11-02 00:19:47.750 306 12709.08 67.15 54960.10 88888.00 2011-11-02 00:19:47.875 306 12709.10 67.15 54960.12 88888.00 2011-11-02 00:19:48.000 306 12709.08 67.12 54960.10 88888.00 2011-11-02 00:19:48.125 306 12709.08 67.10 54960.12 88888.00 2011-11-02 00:19:48.250 306 12709.08 67.15 54960.15 88888.00 2011-11-02 00:19:48.375 306 12709.08 67.15 54960.15 88888.00 2011-11-02 00:19:48.500 306 12709.10 67.15 54960.15 88888.00 2011-11-02 00:19:48.625 306 12709.08 67.12 54960.12 88888.00 2011-11-02 00:19:48.750 306 12709.05 67.10 54960.12 88888.00 2011-11-02 00:19:48.875 306 12709.02 67.12 54960.10 88888.00 2011-11-02 00:19:49.000 306 12709.02 67.10 54960.12 88888.00 2011-11-02 00:19:49.125 306 12709.02 67.12 54960.15 88888.00 2011-11-02 00:19:49.250 306 12709.00 67.10 54960.15 88888.00 2011-11-02 00:19:49.375 306 12709.02 67.12 54960.15 88888.00 2011-11-02 00:19:49.500 306 12708.98 67.15 54960.15 88888.00 2011-11-02 00:19:49.625 306 12708.95 67.15 54960.15 88888.00 2011-11-02 00:19:49.750 306 12708.98 67.15 54960.18 88888.00 2011-11-02 00:19:49.875 306 12708.98 67.12 54960.15 88888.00 2011-11-02 00:19:50.000 306 12709.00 67.10 54960.15 88888.00 2011-11-02 00:19:50.125 306 12708.98 67.10 54960.15 88888.00 2011-11-02 00:19:50.250 306 12708.92 67.10 54960.18 88888.00 2011-11-02 00:19:50.375 306 12708.98 67.12 54960.18 88888.00 2011-11-02 00:19:50.500 306 12708.98 67.12 54960.18 88888.00 2011-11-02 00:19:50.625 306 12708.98 67.12 54960.18 88888.00 2011-11-02 00:19:50.750 306 12709.00 67.10 54960.15 88888.00 2011-11-02 00:19:50.875 306 12709.00 67.10 54960.12 88888.00 2011-11-02 00:19:51.000 306 12709.02 67.10 54960.10 88888.00 2011-11-02 00:19:51.125 306 12708.95 67.15 54960.10 88888.00 2011-11-02 00:19:51.250 306 12708.90 67.12 54960.10 88888.00 2011-11-02 00:19:51.375 306 12708.98 67.12 54960.10 88888.00 2011-11-02 00:19:51.500 306 12709.00 67.15 54960.12 88888.00 2011-11-02 00:19:51.625 306 12709.00 67.17 54960.10 88888.00 2011-11-02 00:19:51.750 306 12709.00 67.17 54960.12 88888.00 2011-11-02 00:19:51.875 306 12709.00 67.15 54960.10 88888.00 2011-11-02 00:19:52.000 306 12708.98 67.12 54960.10 88888.00 2011-11-02 00:19:52.125 306 12708.95 67.12 54960.10 88888.00 2011-11-02 00:19:52.250 306 12708.95 67.12 54960.10 88888.00 2011-11-02 00:19:52.375 306 12708.92 67.10 54960.07 88888.00 2011-11-02 00:19:52.500 306 12708.95 67.10 54960.10 88888.00 2011-11-02 00:19:52.625 306 12709.00 67.10 54960.07 88888.00 2011-11-02 00:19:52.750 306 12708.95 67.12 54960.10 88888.00 2011-11-02 00:19:52.875 306 12708.98 67.10 54960.12 88888.00 2011-11-02 00:19:53.000 306 12708.95 67.10 54960.15 88888.00 2011-11-02 00:19:53.125 306 12708.95 67.08 54960.15 88888.00 2011-11-02 00:19:53.250 306 12708.90 67.03 54960.15 88888.00 2011-11-02 00:19:53.375 306 12708.92 67.05 54960.18 88888.00 2011-11-02 00:19:53.500 306 12708.98 67.05 54960.18 88888.00 2011-11-02 00:19:53.625 306 12708.95 67.08 54960.15 88888.00 2011-11-02 00:19:53.750 306 12708.95 67.08 54960.15 88888.00 2011-11-02 00:19:53.875 306 12708.95 67.12 54960.18 88888.00 2011-11-02 00:19:54.000 306 12708.92 67.08 54960.18 88888.00 2011-11-02 00:19:54.125 306 12708.95 67.08 54960.20 88888.00 2011-11-02 00:19:54.250 306 12708.95 67.10 54960.20 88888.00 2011-11-02 00:19:54.375 306 12708.98 67.08 54960.18 88888.00 2011-11-02 00:19:54.500 306 12708.95 67.05 54960.15 88888.00 2011-11-02 00:19:54.625 306 12708.90 67.05 54960.15 88888.00 2011-11-02 00:19:54.750 306 12708.90 67.05 54960.15 88888.00 2011-11-02 00:19:54.875 306 12708.98 67.03 54960.12 88888.00 2011-11-02 00:19:55.000 306 12708.95 67.03 54960.15 88888.00 2011-11-02 00:19:55.125 306 12708.92 67.03 54960.12 88888.00 2011-11-02 00:19:55.250 306 12708.90 67.05 54960.15 88888.00 2011-11-02 00:19:55.375 306 12708.92 67.10 54960.15 88888.00 2011-11-02 00:19:55.500 306 12708.95 67.10 54960.15 88888.00 2011-11-02 00:19:55.625 306 12708.92 67.05 54960.15 88888.00 2011-11-02 00:19:55.750 306 12708.90 67.05 54960.12 88888.00 2011-11-02 00:19:55.875 306 12708.88 67.05 54960.15 88888.00 2011-11-02 00:19:56.000 306 12708.88 67.05 54960.18 88888.00 2011-11-02 00:19:56.125 306 12708.83 67.08 54960.15 88888.00 2011-11-02 00:19:56.250 306 12708.80 67.05 54960.15 88888.00 2011-11-02 00:19:56.375 306 12708.85 67.05 54960.12 88888.00 2011-11-02 00:19:56.500 306 12708.88 67.08 54960.15 88888.00 2011-11-02 00:19:56.625 306 12708.88 67.03 54960.12 88888.00 2011-11-02 00:19:56.750 306 12708.90 67.05 54960.10 88888.00 2011-11-02 00:19:56.875 306 12708.98 67.08 54960.10 88888.00 2011-11-02 00:19:57.000 306 12709.02 67.03 54960.05 88888.00 2011-11-02 00:19:57.125 306 12709.10 67.03 54960.05 88888.00 2011-11-02 00:19:57.250 306 12709.00 67.00 54960.05 88888.00 2011-11-02 00:19:57.375 306 12708.95 67.03 54960.05 88888.00 2011-11-02 00:19:57.500 306 12708.95 67.05 54960.05 88888.00 2011-11-02 00:19:57.625 306 12708.98 67.08 54960.05 88888.00 2011-11-02 00:19:57.750 306 12708.98 67.08 54960.05 88888.00 2011-11-02 00:19:57.875 306 12708.90 67.08 54960.05 88888.00 2011-11-02 00:19:58.000 306 12708.88 67.05 54960.03 88888.00 2011-11-02 00:19:58.125 306 12708.85 67.03 54960.03 88888.00 2011-11-02 00:19:58.250 306 12708.85 67.05 54960.05 88888.00 2011-11-02 00:19:58.375 306 12708.88 67.05 54960.07 88888.00 2011-11-02 00:19:58.500 306 12708.83 67.00 54960.05 88888.00 2011-11-02 00:19:58.625 306 12708.85 67.00 54960.05 88888.00 2011-11-02 00:19:58.750 306 12708.88 67.03 54960.10 88888.00 2011-11-02 00:19:58.875 306 12708.83 67.03 54960.10 88888.00 2011-11-02 00:19:59.000 306 12708.77 67.00 54960.10 88888.00 2011-11-02 00:19:59.125 306 12708.80 67.00 54960.12 88888.00 2011-11-02 00:19:59.250 306 12708.83 67.00 54960.12 88888.00 2011-11-02 00:19:59.375 306 12708.83 67.00 54960.12 88888.00 2011-11-02 00:19:59.500 306 12708.80 67.03 54960.12 88888.00 2011-11-02 00:19:59.625 306 12708.80 67.03 54960.10 88888.00 2011-11-02 00:19:59.750 306 12708.80 67.03 54960.10 88888.00 2011-11-02 00:19:59.875 306 12708.80 67.03 54960.12 88888.00 2011-11-02 00:20:00.000 306 12708.77 67.05 54960.12 88888.00 2011-11-02 00:20:00.125 306 12708.75 67.05 54960.12 88888.00 2011-11-02 00:20:00.250 306 12708.75 67.05 54960.10 88888.00 2011-11-02 00:20:00.375 306 12708.83 67.08 54960.10 88888.00 2011-11-02 00:20:00.500 306 12708.85 67.05 54960.10 88888.00 2011-11-02 00:20:00.625 306 12708.80 67.05 54960.10 88888.00 2011-11-02 00:20:00.750 306 12708.80 67.05 54960.10 88888.00 2011-11-02 00:20:00.875 306 12708.83 67.05 54960.10 88888.00 2011-11-02 00:20:01.000 306 12708.85 67.00 54960.07 88888.00 2011-11-02 00:20:01.125 306 12708.83 67.00 54960.07 88888.00 2011-11-02 00:20:01.250 306 12708.77 67.03 54960.07 88888.00 2011-11-02 00:20:01.375 306 12708.80 67.05 54960.07 88888.00 2011-11-02 00:20:01.500 306 12708.83 67.05 54960.07 88888.00 2011-11-02 00:20:01.625 306 12708.83 67.05 54960.07 88888.00 2011-11-02 00:20:01.750 306 12708.83 67.03 54960.05 88888.00 2011-11-02 00:20:01.875 306 12708.85 67.00 54960.05 88888.00 2011-11-02 00:20:02.000 306 12708.85 67.03 54960.05 88888.00 2011-11-02 00:20:02.125 306 12708.85 67.03 54960.07 88888.00 2011-11-02 00:20:02.250 306 12708.80 67.00 54960.05 88888.00 2011-11-02 00:20:02.375 306 12708.85 67.03 54960.03 88888.00 2011-11-02 00:20:02.500 306 12708.92 67.05 54960.03 88888.00 2011-11-02 00:20:02.625 306 12708.98 67.08 54960.05 88888.00 2011-11-02 00:20:02.750 306 12708.90 67.05 54960.05 88888.00 2011-11-02 00:20:02.875 306 12708.90 67.05 54960.00 88888.00 2011-11-02 00:20:03.000 306 12708.95 67.08 54959.97 88888.00 2011-11-02 00:20:03.125 306 12709.00 67.08 54959.97 88888.00 2011-11-02 00:20:03.250 306 12708.98 67.03 54959.97 88888.00 2011-11-02 00:20:03.375 306 12708.98 67.05 54959.95 88888.00 2011-11-02 00:20:03.500 306 12708.95 67.05 54959.97 88888.00 2011-11-02 00:20:03.625 306 12708.95 67.08 54959.97 88888.00 2011-11-02 00:20:03.750 306 12708.92 67.10 54959.97 88888.00 2011-11-02 00:20:03.875 306 12708.95 67.08 54959.97 88888.00 2011-11-02 00:20:04.000 306 12708.95 67.08 54959.97 88888.00 2011-11-02 00:20:04.125 306 12709.00 67.05 54959.93 88888.00 2011-11-02 00:20:04.250 306 12709.00 67.08 54959.93 88888.00 2011-11-02 00:20:04.375 306 12709.02 67.10 54959.93 88888.00 2011-11-02 00:20:04.500 306 12709.05 67.10 54959.95 88888.00 2011-11-02 00:20:04.625 306 12709.02 67.08 54959.93 88888.00 2011-11-02 00:20:04.750 306 12709.05 67.10 54959.97 88888.00 2011-11-02 00:20:04.875 306 12708.98 67.10 54960.00 88888.00 2011-11-02 00:20:05.000 306 12708.95 67.10 54960.00 88888.00 2011-11-02 00:20:05.125 306 12708.95 67.08 54960.00 88888.00 2011-11-02 00:20:05.250 306 12708.95 67.05 54960.00 88888.00 2011-11-02 00:20:05.375 306 12709.00 67.10 54960.00 88888.00 2011-11-02 00:20:05.500 306 12709.02 67.10 54960.00 88888.00 2011-11-02 00:20:05.625 306 12708.98 67.08 54960.00 88888.00 2011-11-02 00:20:05.750 306 12708.98 67.08 54960.00 88888.00 2011-11-02 00:20:05.875 306 12709.00 67.12 54960.00 88888.00 2011-11-02 00:20:06.000 306 12709.02 67.12 54959.97 88888.00 2011-11-02 00:20:06.125 306 12709.00 67.10 54960.00 88888.00 2011-11-02 00:20:06.250 306 12709.00 67.10 54960.00 88888.00 2011-11-02 00:20:06.375 306 12709.08 67.12 54959.97 88888.00 2011-11-02 00:20:06.500 306 12709.15 67.12 54960.00 88888.00 2011-11-02 00:20:06.625 306 12709.17 67.12 54960.00 88888.00 2011-11-02 00:20:06.750 306 12709.17 67.15 54960.00 88888.00 2011-11-02 00:20:06.875 306 12709.17 67.17 54959.97 88888.00 2011-11-02 00:20:07.000 306 12709.12 67.15 54959.95 88888.00 2011-11-02 00:20:07.125 306 12709.15 67.15 54959.97 88888.00 2011-11-02 00:20:07.250 306 12709.15 67.15 54959.97 88888.00 2011-11-02 00:20:07.375 306 12709.15 67.15 54959.97 88888.00 2011-11-02 00:20:07.500 306 12709.20 67.17 54960.00 88888.00 2011-11-02 00:20:07.625 306 12709.27 67.17 54959.97 88888.00 2011-11-02 00:20:07.750 306 12709.27 67.17 54959.95 88888.00 2011-11-02 00:20:07.875 306 12709.27 67.15 54959.93 88888.00 2011-11-02 00:20:08.000 306 12709.30 67.17 54959.93 88888.00 2011-11-02 00:20:08.125 306 12709.30 67.15 54959.95 88888.00 2011-11-02 00:20:08.250 306 12709.27 67.17 54959.97 88888.00 2011-11-02 00:20:08.375 306 12709.33 67.22 54959.97 88888.00 2011-11-02 00:20:08.500 306 12709.38 67.22 54959.95 88888.00 2011-11-02 00:20:08.625 306 12709.35 67.17 54959.93 88888.00 2011-11-02 00:20:08.750 306 12709.38 67.20 54959.93 88888.00 2011-11-02 00:20:08.875 306 12709.40 67.25 54959.93 88888.00 2011-11-02 00:20:09.000 306 12709.45 67.22 54959.85 88888.00 2011-11-02 00:20:09.125 306 12709.52 67.22 54959.88 88888.00 2011-11-02 00:20:09.250 306 12709.50 67.25 54959.88 88888.00 2011-11-02 00:20:09.375 306 12709.50 67.25 54959.88 88888.00 2011-11-02 00:20:09.500 306 12709.45 67.22 54959.85 88888.00 2011-11-02 00:20:09.625 306 12709.40 67.22 54959.85 88888.00 2011-11-02 00:20:09.750 306 12709.38 67.22 54959.82 88888.00 2011-11-02 00:20:09.875 306 12709.42 67.25 54959.82 88888.00 2011-11-02 00:20:10.000 306 12709.52 67.22 54959.80 88888.00 2011-11-02 00:20:10.125 306 12709.60 67.25 54959.82 88888.00 2011-11-02 00:20:10.250 306 12709.52 67.25 54959.85 88888.00 2011-11-02 00:20:10.375 306 12709.58 67.28 54959.85 88888.00 2011-11-02 00:20:10.500 306 12709.62 67.30 54959.82 88888.00 2011-11-02 00:20:10.625 306 12709.67 67.28 54959.82 88888.00 2011-11-02 00:20:10.750 306 12709.67 67.28 54959.85 88888.00 2011-11-02 00:20:10.875 306 12709.60 67.25 54959.85 88888.00 2011-11-02 00:20:11.000 306 12709.55 67.22 54959.85 88888.00 2011-11-02 00:20:11.125 306 12709.52 67.28 54959.85 88888.00 2011-11-02 00:20:11.250 306 12709.52 67.33 54959.90 88888.00 2011-11-02 00:20:11.375 306 12709.60 67.33 54959.88 88888.00 2011-11-02 00:20:11.500 306 12709.62 67.28 54959.82 88888.00 2011-11-02 00:20:11.625 306 12709.62 67.30 54959.80 88888.00 2011-11-02 00:20:11.750 306 12709.62 67.33 54959.85 88888.00 2011-11-02 00:20:11.875 306 12709.60 67.33 54959.82 88888.00 2011-11-02 00:20:12.000 306 12709.62 67.30 54959.80 88888.00 2011-11-02 00:20:12.125 306 12709.67 67.30 54959.80 88888.00 2011-11-02 00:20:12.250 306 12709.70 67.30 54959.80 88888.00 2011-11-02 00:20:12.375 306 12709.70 67.30 54959.82 88888.00 2011-11-02 00:20:12.500 306 12709.67 67.30 54959.80 88888.00 2011-11-02 00:20:12.625 306 12709.73 67.28 54959.80 88888.00 2011-11-02 00:20:12.750 306 12709.75 67.33 54959.80 88888.00 2011-11-02 00:20:12.875 306 12709.80 67.33 54959.78 88888.00 2011-11-02 00:20:13.000 306 12709.83 67.35 54959.80 88888.00 2011-11-02 00:20:13.125 306 12709.88 67.38 54959.80 88888.00 2011-11-02 00:20:13.250 306 12709.85 67.35 54959.82 88888.00 2011-11-02 00:20:13.375 306 12709.90 67.38 54959.82 88888.00 2011-11-02 00:20:13.500 306 12709.85 67.38 54959.80 88888.00 2011-11-02 00:20:13.625 306 12709.85 67.35 54959.78 88888.00 2011-11-02 00:20:13.750 306 12709.88 67.35 54959.78 88888.00 2011-11-02 00:20:13.875 306 12709.95 67.40 54959.78 88888.00 2011-11-02 00:20:14.000 306 12709.90 67.40 54959.78 88888.00 2011-11-02 00:20:14.125 306 12709.90 67.38 54959.78 88888.00 2011-11-02 00:20:14.250 306 12709.90 67.40 54959.80 88888.00 2011-11-02 00:20:14.375 306 12709.95 67.42 54959.78 88888.00 2011-11-02 00:20:14.500 306 12710.00 67.45 54959.78 88888.00 2011-11-02 00:20:14.625 306 12709.98 67.45 54959.78 88888.00 2011-11-02 00:20:14.750 306 12709.95 67.45 54959.72 88888.00 2011-11-02 00:20:14.875 306 12709.95 67.45 54959.70 88888.00 2011-11-02 00:20:15.000 306 12710.08 67.50 54959.70 88888.00 2011-11-02 00:20:15.125 306 12710.12 67.50 54959.70 88888.00 2011-11-02 00:20:15.250 306 12710.08 67.50 54959.68 88888.00 2011-11-02 00:20:15.375 306 12710.05 67.53 54959.70 88888.00 2011-11-02 00:20:15.500 306 12710.08 67.55 54959.68 88888.00 2011-11-02 00:20:15.625 306 12710.10 67.53 54959.68 88888.00 2011-11-02 00:20:15.750 306 12710.12 67.50 54959.68 88888.00 2011-11-02 00:20:15.875 306 12710.15 67.55 54959.65 88888.00 2011-11-02 00:20:16.000 306 12710.15 67.53 54959.65 88888.00 2011-11-02 00:20:16.125 306 12710.17 67.53 54959.60 88888.00 2011-11-02 00:20:16.250 306 12710.23 67.50 54959.60 88888.00 2011-11-02 00:20:16.375 306 12710.33 67.55 54959.60 88888.00 2011-11-02 00:20:16.500 306 12710.38 67.58 54959.60 88888.00 2011-11-02 00:20:16.625 306 12710.38 67.58 54959.62 88888.00 2011-11-02 00:20:16.750 306 12710.35 67.58 54959.65 88888.00 2011-11-02 00:20:16.875 306 12710.25 67.53 54959.68 88888.00 2011-11-02 00:20:17.000 306 12710.23 67.55 54959.70 88888.00 2011-11-02 00:20:17.125 306 12710.25 67.58 54959.70 88888.00 2011-11-02 00:20:17.250 306 12710.33 67.58 54959.68 88888.00 2011-11-02 00:20:17.375 306 12710.38 67.58 54959.68 88888.00 2011-11-02 00:20:17.500 306 12710.38 67.60 54959.68 88888.00 2011-11-02 00:20:17.625 306 12710.40 67.58 54959.68 88888.00 2011-11-02 00:20:17.750 306 12710.42 67.58 54959.68 88888.00 2011-11-02 00:20:17.875 306 12710.40 67.58 54959.65 88888.00 2011-11-02 00:20:18.000 306 12710.40 67.60 54959.65 88888.00 2011-11-02 00:20:18.125 306 12710.45 67.58 54959.68 88888.00 2011-11-02 00:20:18.250 306 12710.45 67.58 54959.68 88888.00 2011-11-02 00:20:18.375 306 12710.45 67.58 54959.65 88888.00 2011-11-02 00:20:18.500 306 12710.42 67.60 54959.65 88888.00 2011-11-02 00:20:18.625 306 12710.45 67.62 54959.68 88888.00 2011-11-02 00:20:18.750 306 12710.42 67.60 54959.65 88888.00 2011-11-02 00:20:18.875 306 12710.45 67.60 54959.65 88888.00 2011-11-02 00:20:19.000 306 12710.50 67.62 54959.68 88888.00 2011-11-02 00:20:19.125 306 12710.55 67.65 54959.62 88888.00 2011-11-02 00:20:19.250 306 12710.58 67.65 54959.65 88888.00 2011-11-02 00:20:19.375 306 12710.58 67.62 54959.62 88888.00 2011-11-02 00:20:19.500 306 12710.60 67.65 54959.65 88888.00 2011-11-02 00:20:19.625 306 12710.65 67.65 54959.62 88888.00 2011-11-02 00:20:19.750 306 12710.62 67.62 54959.65 88888.00 2011-11-02 00:20:19.875 306 12710.60 67.62 54959.62 88888.00 2011-11-02 00:20:20.000 306 12710.58 67.65 54959.62 88888.00 2011-11-02 00:20:20.125 306 12710.60 67.67 54959.68 88888.00 2011-11-02 00:20:20.250 306 12710.65 67.70 54959.68 88888.00 2011-11-02 00:20:20.375 306 12710.73 67.70 54959.65 88888.00 2011-11-02 00:20:20.500 306 12710.70 67.67 54959.62 88888.00 2011-11-02 00:20:20.625 306 12710.67 67.70 54959.65 88888.00 2011-11-02 00:20:20.750 306 12710.73 67.70 54959.60 88888.00 2011-11-02 00:20:20.875 306 12710.75 67.72 54959.62 88888.00 2011-11-02 00:20:21.000 306 12710.75 67.72 54959.60 88888.00 2011-11-02 00:20:21.125 306 12710.80 67.75 54959.55 88888.00 2011-11-02 00:20:21.250 306 12710.75 67.72 54959.57 88888.00 2011-11-02 00:20:21.375 306 12710.77 67.75 54959.53 88888.00 2011-11-02 00:20:21.500 306 12710.77 67.72 54959.53 88888.00 2011-11-02 00:20:21.625 306 12710.77 67.72 54959.53 88888.00 2011-11-02 00:20:21.750 306 12710.75 67.75 54959.57 88888.00 2011-11-02 00:20:21.875 306 12710.75 67.78 54959.55 88888.00 2011-11-02 00:20:22.000 306 12710.75 67.75 54959.55 88888.00 2011-11-02 00:20:22.125 306 12710.77 67.78 54959.55 88888.00 2011-11-02 00:20:22.250 306 12710.80 67.78 54959.57 88888.00 2011-11-02 00:20:22.375 306 12710.88 67.78 54959.55 88888.00 2011-11-02 00:20:22.500 306 12710.90 67.78 54959.57 88888.00 2011-11-02 00:20:22.625 306 12710.85 67.78 54959.57 88888.00 2011-11-02 00:20:22.750 306 12710.80 67.83 54959.57 88888.00 2011-11-02 00:20:22.875 306 12710.80 67.80 54959.60 88888.00 2011-11-02 00:20:23.000 306 12710.80 67.80 54959.60 88888.00 2011-11-02 00:20:23.125 306 12710.75 67.80 54959.62 88888.00 2011-11-02 00:20:23.250 306 12710.75 67.78 54959.62 88888.00 2011-11-02 00:20:23.375 306 12710.75 67.78 54959.60 88888.00 2011-11-02 00:20:23.500 306 12710.83 67.78 54959.62 88888.00 2011-11-02 00:20:23.625 306 12710.90 67.78 54959.60 88888.00 2011-11-02 00:20:23.750 306 12710.90 67.78 54959.65 88888.00 2011-11-02 00:20:23.875 306 12710.90 67.80 54959.65 88888.00 2011-11-02 00:20:24.000 306 12710.85 67.78 54959.60 88888.00 2011-11-02 00:20:24.125 306 12710.85 67.78 54959.60 88888.00 2011-11-02 00:20:24.250 306 12710.90 67.83 54959.60 88888.00 2011-11-02 00:20:24.375 306 12710.90 67.83 54959.62 88888.00 2011-11-02 00:20:24.500 306 12710.90 67.78 54959.57 88888.00 2011-11-02 00:20:24.625 306 12710.90 67.78 54959.62 88888.00 2011-11-02 00:20:24.750 306 12710.95 67.75 54959.62 88888.00 2011-11-02 00:20:24.875 306 12711.00 67.78 54959.62 88888.00 2011-11-02 00:20:25.000 306 12711.00 67.78 54959.65 88888.00 2011-11-02 00:20:25.125 306 12710.98 67.80 54959.68 88888.00 2011-11-02 00:20:25.250 306 12710.95 67.80 54959.65 88888.00 2011-11-02 00:20:25.375 306 12710.98 67.80 54959.65 88888.00 2011-11-02 00:20:25.500 306 12710.92 67.83 54959.65 88888.00 2011-11-02 00:20:25.625 306 12710.98 67.80 54959.62 88888.00 2011-11-02 00:20:25.750 306 12710.98 67.78 54959.65 88888.00 2011-11-02 00:20:25.875 306 12710.95 67.78 54959.65 88888.00 2011-11-02 00:20:26.000 306 12710.90 67.75 54959.62 88888.00 2011-11-02 00:20:26.125 306 12710.88 67.78 54959.62 88888.00 2011-11-02 00:20:26.250 306 12710.98 67.80 54959.65 88888.00 2011-11-02 00:20:26.375 306 12711.05 67.80 54959.68 88888.00 2011-11-02 00:20:26.500 306 12711.08 67.83 54959.68 88888.00 2011-11-02 00:20:26.625 306 12711.05 67.80 54959.68 88888.00 2011-11-02 00:20:26.750 306 12711.08 67.80 54959.62 88888.00 2011-11-02 00:20:26.875 306 12711.08 67.80 54959.60 88888.00 2011-11-02 00:20:27.000 306 12711.05 67.83 54959.60 88888.00 2011-11-02 00:20:27.125 306 12711.08 67.80 54959.62 88888.00 2011-11-02 00:20:27.250 306 12711.02 67.80 54959.65 88888.00 2011-11-02 00:20:27.375 306 12711.05 67.80 54959.57 88888.00 2011-11-02 00:20:27.500 306 12711.08 67.80 54959.60 88888.00 2011-11-02 00:20:27.625 306 12711.10 67.83 54959.62 88888.00 2011-11-02 00:20:27.750 306 12711.12 67.83 54959.60 88888.00 2011-11-02 00:20:27.875 306 12711.12 67.83 54959.62 88888.00 2011-11-02 00:20:28.000 306 12711.12 67.80 54959.68 88888.00 2011-11-02 00:20:28.125 306 12711.17 67.80 54959.68 88888.00 2011-11-02 00:20:28.250 306 12711.10 67.78 54959.62 88888.00 2011-11-02 00:20:28.375 306 12711.08 67.78 54959.60 88888.00 2011-11-02 00:20:28.500 306 12711.10 67.78 54959.65 88888.00 2011-11-02 00:20:28.625 306 12711.15 67.78 54959.65 88888.00 2011-11-02 00:20:28.750 306 12711.10 67.80 54959.65 88888.00 2011-11-02 00:20:28.875 306 12711.05 67.78 54959.68 88888.00 2011-11-02 00:20:29.000 306 12711.08 67.78 54959.68 88888.00 2011-11-02 00:20:29.125 306 12711.08 67.75 54959.75 88888.00 2011-11-02 00:20:29.250 306 12711.00 67.75 54959.72 88888.00 2011-11-02 00:20:29.375 306 12711.02 67.75 54959.70 88888.00 2011-11-02 00:20:29.500 306 12711.02 67.75 54959.72 88888.00 2011-11-02 00:20:29.625 306 12711.10 67.72 54959.75 88888.00 2011-11-02 00:20:29.750 306 12711.12 67.75 54959.75 88888.00 2011-11-02 00:20:29.875 306 12711.12 67.75 54959.70 88888.00 2011-11-02 00:20:30.000 306 12711.00 67.75 54959.70 88888.00 2011-11-02 00:20:30.125 306 12710.98 67.75 54959.72 88888.00 2011-11-02 00:20:30.250 306 12710.95 67.75 54959.72 88888.00 2011-11-02 00:20:30.375 306 12711.02 67.72 54959.72 88888.00 2011-11-02 00:20:30.500 306 12711.02 67.70 54959.70 88888.00 2011-11-02 00:20:30.625 306 12711.02 67.70 54959.75 88888.00 2011-11-02 00:20:30.750 306 12711.02 67.72 54959.75 88888.00 2011-11-02 00:20:30.875 306 12711.05 67.72 54959.72 88888.00 2011-11-02 00:20:31.000 306 12711.02 67.72 54959.70 88888.00 2011-11-02 00:20:31.125 306 12711.00 67.72 54959.75 88888.00 2011-11-02 00:20:31.250 306 12710.98 67.70 54959.78 88888.00 2011-11-02 00:20:31.375 306 12711.02 67.70 54959.78 88888.00 2011-11-02 00:20:31.500 306 12711.00 67.70 54959.75 88888.00 2011-11-02 00:20:31.625 306 12710.98 67.67 54959.78 88888.00 2011-11-02 00:20:31.750 306 12710.95 67.67 54959.78 88888.00 2011-11-02 00:20:31.875 306 12710.95 67.67 54959.80 88888.00 2011-11-02 00:20:32.000 306 12710.95 67.70 54959.75 88888.00 2011-11-02 00:20:32.125 306 12711.00 67.70 54959.78 88888.00 2011-11-02 00:20:32.250 306 12711.02 67.67 54959.80 88888.00 2011-11-02 00:20:32.375 306 12711.02 67.67 54959.78 88888.00 2011-11-02 00:20:32.500 306 12711.00 67.70 54959.80 88888.00 2011-11-02 00:20:32.625 306 12711.00 67.70 54959.82 88888.00 2011-11-02 00:20:32.750 306 12711.00 67.65 54959.80 88888.00 2011-11-02 00:20:32.875 306 12711.05 67.65 54959.75 88888.00 2011-11-02 00:20:33.000 306 12711.02 67.65 54959.78 88888.00 2011-11-02 00:20:33.125 306 12711.02 67.67 54959.75 88888.00 2011-11-02 00:20:33.250 306 12711.00 67.67 54959.75 88888.00 2011-11-02 00:20:33.375 306 12711.08 67.67 54959.75 88888.00 2011-11-02 00:20:33.500 306 12711.10 67.65 54959.75 88888.00 2011-11-02 00:20:33.625 306 12711.08 67.65 54959.75 88888.00 2011-11-02 00:20:33.750 306 12711.10 67.65 54959.75 88888.00 2011-11-02 00:20:33.875 306 12711.10 67.67 54959.75 88888.00 2011-11-02 00:20:34.000 306 12711.08 67.62 54959.75 88888.00 2011-11-02 00:20:34.125 306 12711.10 67.62 54959.78 88888.00 2011-11-02 00:20:34.250 306 12711.02 67.62 54959.72 88888.00 2011-11-02 00:20:34.375 306 12711.08 67.62 54959.78 88888.00 2011-11-02 00:20:34.500 306 12711.05 67.62 54959.78 88888.00 2011-11-02 00:20:34.625 306 12711.08 67.60 54959.75 88888.00 2011-11-02 00:20:34.750 306 12711.10 67.60 54959.78 88888.00 2011-11-02 00:20:34.875 306 12711.02 67.60 54959.75 88888.00 2011-11-02 00:20:35.000 306 12711.02 67.60 54959.80 88888.00 2011-11-02 00:20:35.125 306 12711.05 67.60 54959.88 88888.00 2011-11-02 00:20:35.250 306 12711.05 67.60 54959.85 88888.00 2011-11-02 00:20:35.375 306 12711.05 67.65 54959.88 88888.00 2011-11-02 00:20:35.500 306 12711.05 67.62 54959.88 88888.00 2011-11-02 00:20:35.625 306 12711.08 67.60 54959.88 88888.00 2011-11-02 00:20:35.750 306 12711.02 67.60 54959.88 88888.00 2011-11-02 00:20:35.875 306 12711.00 67.60 54959.88 88888.00 2011-11-02 00:20:36.000 306 12711.02 67.58 54959.85 88888.00 2011-11-02 00:20:36.125 306 12711.10 67.58 54959.88 88888.00 2011-11-02 00:20:36.250 306 12711.08 67.58 54959.90 88888.00 2011-11-02 00:20:36.375 306 12711.05 67.60 54959.90 88888.00 2011-11-02 00:20:36.500 306 12711.08 67.60 54959.90 88888.00 2011-11-02 00:20:36.625 306 12711.12 67.60 54959.90 88888.00 2011-11-02 00:20:36.750 306 12711.10 67.60 54959.90 88888.00 2011-11-02 00:20:36.875 306 12711.05 67.60 54959.90 88888.00 2011-11-02 00:20:37.000 306 12711.12 67.60 54959.90 88888.00 2011-11-02 00:20:37.125 306 12711.10 67.60 54959.90 88888.00 2011-11-02 00:20:37.250 306 12711.00 67.60 54959.93 88888.00 2011-11-02 00:20:37.375 306 12711.02 67.60 54959.90 88888.00 2011-11-02 00:20:37.500 306 12711.05 67.62 54959.95 88888.00 2011-11-02 00:20:37.625 306 12711.05 67.60 54959.93 88888.00 2011-11-02 00:20:37.750 306 12711.00 67.62 54959.93 88888.00 2011-11-02 00:20:37.875 306 12711.02 67.60 54959.95 88888.00 2011-11-02 00:20:38.000 306 12711.00 67.62 54959.95 88888.00 2011-11-02 00:20:38.125 306 12711.00 67.62 54959.95 88888.00 2011-11-02 00:20:38.250 306 12711.02 67.60 54959.95 88888.00 2011-11-02 00:20:38.375 306 12711.08 67.60 54959.95 88888.00 2011-11-02 00:20:38.500 306 12711.08 67.60 54959.95 88888.00 2011-11-02 00:20:38.625 306 12711.10 67.60 54959.95 88888.00 2011-11-02 00:20:38.750 306 12711.08 67.58 54959.95 88888.00 2011-11-02 00:20:38.875 306 12711.08 67.60 54959.90 88888.00 2011-11-02 00:20:39.000 306 12711.08 67.58 54959.85 88888.00 2011-11-02 00:20:39.125 306 12711.00 67.60 54959.88 88888.00 2011-11-02 00:20:39.250 306 12710.98 67.60 54959.88 88888.00 2011-11-02 00:20:39.375 306 12711.10 67.60 54959.88 88888.00 2011-11-02 00:20:39.500 306 12711.12 67.58 54959.88 88888.00 2011-11-02 00:20:39.625 306 12711.10 67.62 54959.88 88888.00 2011-11-02 00:20:39.750 306 12711.15 67.62 54959.90 88888.00 2011-11-02 00:20:39.875 306 12711.15 67.60 54959.90 88888.00 2011-11-02 00:20:40.000 306 12711.08 67.60 54959.88 88888.00 2011-11-02 00:20:40.125 306 12711.10 67.60 54959.88 88888.00 2011-11-02 00:20:40.250 306 12711.05 67.58 54959.93 88888.00 2011-11-02 00:20:40.375 306 12711.02 67.60 54959.93 88888.00 2011-11-02 00:20:40.500 306 12711.05 67.62 54959.90 88888.00 2011-11-02 00:20:40.625 306 12711.12 67.65 54959.90 88888.00 2011-11-02 00:20:40.750 306 12711.15 67.65 54959.93 88888.00 2011-11-02 00:20:40.875 306 12711.10 67.62 54959.93 88888.00 2011-11-02 00:20:41.000 306 12711.10 67.60 54959.97 88888.00 2011-11-02 00:20:41.125 306 12711.05 67.62 54959.97 88888.00 2011-11-02 00:20:41.250 306 12711.00 67.62 54959.95 88888.00 2011-11-02 00:20:41.375 306 12711.05 67.65 54959.97 88888.00 2011-11-02 00:20:41.500 306 12711.08 67.67 54959.97 88888.00 2011-11-02 00:20:41.625 306 12711.15 67.67 54959.97 88888.00 2011-11-02 00:20:41.750 306 12711.17 67.65 54959.97 88888.00 2011-11-02 00:20:41.875 306 12711.15 67.62 54960.00 88888.00 2011-11-02 00:20:42.000 306 12711.08 67.65 54959.95 88888.00 2011-11-02 00:20:42.125 306 12711.10 67.65 54959.97 88888.00 2011-11-02 00:20:42.250 306 12711.15 67.65 54960.00 88888.00 2011-11-02 00:20:42.375 306 12711.15 67.67 54960.00 88888.00 2011-11-02 00:20:42.500 306 12711.12 67.65 54959.97 88888.00 2011-11-02 00:20:42.625 306 12711.12 67.67 54959.97 88888.00 2011-11-02 00:20:42.750 306 12711.05 67.67 54959.97 88888.00 2011-11-02 00:20:42.875 306 12711.05 67.65 54960.00 88888.00 2011-11-02 00:20:43.000 306 12711.08 67.67 54959.97 88888.00 2011-11-02 00:20:43.125 306 12711.12 67.70 54959.97 88888.00 2011-11-02 00:20:43.250 306 12711.10 67.70 54959.97 88888.00 2011-11-02 00:20:43.375 306 12711.15 67.67 54959.95 88888.00 2011-11-02 00:20:43.500 306 12711.15 67.70 54959.97 88888.00 2011-11-02 00:20:43.625 306 12711.15 67.72 54959.97 88888.00 2011-11-02 00:20:43.750 306 12711.15 67.70 54959.97 88888.00 2011-11-02 00:20:43.875 306 12711.12 67.65 54959.93 88888.00 2011-11-02 00:20:44.000 306 12711.17 67.67 54959.97 88888.00 2011-11-02 00:20:44.125 306 12711.20 67.72 54960.00 88888.00 2011-11-02 00:20:44.250 306 12711.17 67.70 54960.00 88888.00 2011-11-02 00:20:44.375 306 12711.23 67.72 54959.97 88888.00 2011-11-02 00:20:44.500 306 12711.25 67.72 54959.97 88888.00 2011-11-02 00:20:44.625 306 12711.27 67.72 54960.00 88888.00 2011-11-02 00:20:44.750 306 12711.25 67.72 54959.95 88888.00 2011-11-02 00:20:44.875 306 12711.27 67.75 54959.95 88888.00 2011-11-02 00:20:45.000 306 12711.23 67.75 54959.93 88888.00 2011-11-02 00:20:45.125 306 12711.25 67.75 54959.93 88888.00 2011-11-02 00:20:45.250 306 12711.23 67.72 54959.93 88888.00 2011-11-02 00:20:45.375 306 12711.30 67.72 54959.93 88888.00 2011-11-02 00:20:45.500 306 12711.33 67.75 54959.93 88888.00 2011-11-02 00:20:45.625 306 12711.27 67.75 54959.93 88888.00 2011-11-02 00:20:45.750 306 12711.33 67.78 54959.90 88888.00 2011-11-02 00:20:45.875 306 12711.30 67.80 54959.90 88888.00 2011-11-02 00:20:46.000 306 12711.25 67.78 54959.90 88888.00 2011-11-02 00:20:46.125 306 12711.30 67.80 54959.90 88888.00 2011-11-02 00:20:46.250 306 12711.27 67.80 54959.90 88888.00 2011-11-02 00:20:46.375 306 12711.30 67.78 54959.93 88888.00 2011-11-02 00:20:46.500 306 12711.30 67.80 54959.93 88888.00 2011-11-02 00:20:46.625 306 12711.30 67.83 54959.93 88888.00 2011-11-02 00:20:46.750 306 12711.38 67.83 54959.93 88888.00 2011-11-02 00:20:46.875 306 12711.33 67.83 54959.95 88888.00 2011-11-02 00:20:47.000 306 12711.30 67.85 54959.97 88888.00 2011-11-02 00:20:47.125 306 12711.33 67.85 54960.00 88888.00 2011-11-02 00:20:47.250 306 12711.33 67.85 54960.00 88888.00 2011-11-02 00:20:47.375 306 12711.35 67.83 54959.97 88888.00 2011-11-02 00:20:47.500 306 12711.38 67.83 54959.97 88888.00 2011-11-02 00:20:47.625 306 12711.40 67.85 54959.97 88888.00 2011-11-02 00:20:47.750 306 12711.40 67.85 54959.97 88888.00 2011-11-02 00:20:47.875 306 12711.35 67.83 54959.95 88888.00 2011-11-02 00:20:48.000 306 12711.40 67.88 54959.97 88888.00 2011-11-02 00:20:48.125 306 12711.45 67.90 54959.97 88888.00 2011-11-02 00:20:48.250 306 12711.45 67.90 54959.95 88888.00 2011-11-02 00:20:48.375 306 12711.42 67.88 54959.97 88888.00 2011-11-02 00:20:48.500 306 12711.48 67.92 54959.95 88888.00 2011-11-02 00:20:48.625 306 12711.52 67.92 54960.00 88888.00 2011-11-02 00:20:48.750 306 12711.50 67.92 54960.00 88888.00 2011-11-02 00:20:48.875 306 12711.48 67.92 54959.97 88888.00 2011-11-02 00:20:49.000 306 12711.52 67.95 54959.95 88888.00 2011-11-02 00:20:49.125 306 12711.58 67.95 54959.95 88888.00 2011-11-02 00:20:49.250 306 12711.52 67.97 54959.97 88888.00 2011-11-02 00:20:49.375 306 12711.58 67.97 54959.97 88888.00 2011-11-02 00:20:49.500 306 12711.55 67.97 54959.97 88888.00 2011-11-02 00:20:49.625 306 12711.58 67.97 54959.95 88888.00 2011-11-02 00:20:49.750 306 12711.60 67.97 54959.95 88888.00 2011-11-02 00:20:49.875 306 12711.58 68.00 54959.95 88888.00 2011-11-02 00:20:50.000 306 12711.58 67.97 54959.97 88888.00 2011-11-02 00:20:50.125 306 12711.62 68.00 54959.97 88888.00 2011-11-02 00:20:50.250 306 12711.62 68.00 54959.97 88888.00 2011-11-02 00:20:50.375 306 12711.62 68.03 54959.95 88888.00 2011-11-02 00:20:50.500 306 12711.62 67.97 54959.95 88888.00 2011-11-02 00:20:50.625 306 12711.62 68.00 54959.95 88888.00 2011-11-02 00:20:50.750 306 12711.62 68.00 54959.93 88888.00 2011-11-02 00:20:50.875 306 12711.67 68.00 54959.90 88888.00 2011-11-02 00:20:51.000 306 12711.70 68.05 54959.88 88888.00 2011-11-02 00:20:51.125 306 12711.70 68.08 54959.85 88888.00 2011-11-02 00:20:51.250 306 12711.73 68.08 54959.88 88888.00 2011-11-02 00:20:51.375 306 12711.77 68.10 54959.88 88888.00 2011-11-02 00:20:51.500 306 12711.80 68.12 54959.90 88888.00 2011-11-02 00:20:51.625 306 12711.88 68.10 54959.90 88888.00 2011-11-02 00:20:51.750 306 12711.88 68.10 54959.90 88888.00 2011-11-02 00:20:51.875 306 12711.92 68.10 54959.90 88888.00 2011-11-02 00:20:52.000 306 12711.95 68.15 54959.90 88888.00 2011-11-02 00:20:52.125 306 12711.90 68.17 54959.88 88888.00 2011-11-02 00:20:52.250 306 12711.88 68.15 54959.85 88888.00 2011-11-02 00:20:52.375 306 12711.92 68.15 54959.85 88888.00 2011-11-02 00:20:52.500 306 12711.98 68.15 54959.85 88888.00 2011-11-02 00:20:52.625 306 12712.00 68.17 54959.85 88888.00 2011-11-02 00:20:52.750 306 12712.00 68.20 54959.88 88888.00 2011-11-02 00:20:52.875 306 12711.98 68.20 54959.93 88888.00 2011-11-02 00:20:53.000 306 12711.98 68.22 54959.93 88888.00 2011-11-02 00:20:53.125 306 12711.95 68.25 54959.93 88888.00 2011-11-02 00:20:53.250 306 12711.90 68.20 54959.95 88888.00 2011-11-02 00:20:53.375 306 12711.90 68.25 54959.95 88888.00 2011-11-02 00:20:53.500 306 12711.83 68.22 54959.90 88888.00 2011-11-02 00:20:53.625 306 12711.83 68.25 54959.90 88888.00 2011-11-02 00:20:53.750 306 12711.85 68.25 54959.95 88888.00 2011-11-02 00:20:53.875 306 12711.88 68.28 54959.93 88888.00 2011-11-02 00:20:54.000 306 12711.98 68.30 54959.90 88888.00 2011-11-02 00:20:54.125 306 12712.00 68.30 54959.90 88888.00 2011-11-02 00:20:54.250 306 12711.90 68.30 54959.93 88888.00 2011-11-02 00:20:54.375 306 12711.90 68.30 54959.93 88888.00 2011-11-02 00:20:54.500 306 12711.98 68.28 54959.93 88888.00 2011-11-02 00:20:54.625 306 12711.98 68.30 54959.93 88888.00 2011-11-02 00:20:54.750 306 12711.98 68.33 54959.95 88888.00 2011-11-02 00:20:54.875 306 12711.98 68.33 54959.93 88888.00 2011-11-02 00:20:55.000 306 12711.98 68.35 54959.95 88888.00 2011-11-02 00:20:55.125 306 12712.00 68.35 54959.93 88888.00 2011-11-02 00:20:55.250 306 12712.00 68.35 54959.93 88888.00 2011-11-02 00:20:55.375 306 12711.98 68.35 54959.93 88888.00 2011-11-02 00:20:55.500 306 12711.98 68.40 54959.93 88888.00 2011-11-02 00:20:55.625 306 12712.00 68.40 54959.93 88888.00 2011-11-02 00:20:55.750 306 12712.02 68.38 54959.95 88888.00 2011-11-02 00:20:55.875 306 12712.05 68.40 54959.93 88888.00 2011-11-02 00:20:56.000 306 12712.05 68.38 54959.93 88888.00 2011-11-02 00:20:56.125 306 12712.00 68.40 54959.95 88888.00 2011-11-02 00:20:56.250 306 12711.98 68.40 54959.93 88888.00 2011-11-02 00:20:56.375 306 12712.08 68.40 54959.95 88888.00 2011-11-02 00:20:56.500 306 12712.08 68.42 54959.93 88888.00 2011-11-02 00:20:56.625 306 12712.08 68.40 54959.93 88888.00 2011-11-02 00:20:56.750 306 12712.12 68.42 54959.93 88888.00 2011-11-02 00:20:56.875 306 12712.17 68.42 54959.85 88888.00 2011-11-02 00:20:57.000 306 12712.15 68.45 54959.85 88888.00 2011-11-02 00:20:57.125 306 12712.10 68.45 54959.90 88888.00 2011-11-02 00:20:57.250 306 12712.05 68.40 54959.90 88888.00 2011-11-02 00:20:57.375 306 12712.08 68.42 54959.88 88888.00 2011-11-02 00:20:57.500 306 12712.15 68.45 54959.85 88888.00 2011-11-02 00:20:57.625 306 12712.17 68.47 54959.85 88888.00 2011-11-02 00:20:57.750 306 12712.17 68.47 54959.88 88888.00 2011-11-02 00:20:57.875 306 12712.15 68.45 54959.88 88888.00 2011-11-02 00:20:58.000 306 12712.15 68.45 54959.85 88888.00 2011-11-02 00:20:58.125 306 12712.15 68.50 54959.90 88888.00 2011-11-02 00:20:58.250 306 12712.12 68.50 54959.90 88888.00 2011-11-02 00:20:58.375 306 12712.05 68.50 54959.88 88888.00 2011-11-02 00:20:58.500 306 12712.08 68.45 54959.90 88888.00 2011-11-02 00:20:58.625 306 12712.12 68.50 54959.90 88888.00 2011-11-02 00:20:58.750 306 12712.12 68.50 54959.93 88888.00 2011-11-02 00:20:58.875 306 12712.08 68.50 54959.95 88888.00 2011-11-02 00:20:59.000 306 12712.05 68.50 54959.93 88888.00 2011-11-02 00:20:59.125 306 12712.05 68.50 54959.95 88888.00 2011-11-02 00:20:59.250 306 12712.08 68.50 54959.97 88888.00 2011-11-02 00:20:59.375 306 12712.10 68.50 54959.97 88888.00 2011-11-02 00:20:59.500 306 12712.20 68.55 54959.97 88888.00 2011-11-02 00:20:59.625 306 12712.20 68.55 54960.00 88888.00 2011-11-02 00:20:59.750 306 12712.15 68.53 54959.97 88888.00 2011-11-02 00:20:59.875 306 12712.17 68.53 54959.97 88888.00 2011-11-02 00:21:00.000 306 12712.20 68.50 54959.97 88888.00 2011-11-02 00:21:00.125 306 12712.20 68.50 54959.97 88888.00 2011-11-02 00:21:00.250 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:00.375 306 12712.25 68.55 54960.03 88888.00 2011-11-02 00:21:00.500 306 12712.23 68.53 54960.03 88888.00 2011-11-02 00:21:00.625 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:00.750 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:00.875 306 12712.23 68.50 54959.97 88888.00 2011-11-02 00:21:01.000 306 12712.23 68.50 54959.97 88888.00 2011-11-02 00:21:01.125 306 12712.20 68.47 54960.00 88888.00 2011-11-02 00:21:01.250 306 12712.20 68.50 54960.03 88888.00 2011-11-02 00:21:01.375 306 12712.23 68.55 54960.03 88888.00 2011-11-02 00:21:01.500 306 12712.20 68.53 54960.03 88888.00 2011-11-02 00:21:01.625 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:01.750 306 12712.15 68.53 54960.03 88888.00 2011-11-02 00:21:01.875 306 12712.17 68.53 54960.03 88888.00 2011-11-02 00:21:02.000 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:02.125 306 12712.20 68.53 54960.03 88888.00 2011-11-02 00:21:02.250 306 12712.17 68.50 54960.03 88888.00 2011-11-02 00:21:02.375 306 12712.17 68.50 54960.00 88888.00 2011-11-02 00:21:02.500 306 12712.12 68.53 54960.05 88888.00 2011-11-02 00:21:02.625 306 12712.17 68.55 54960.03 88888.00 2011-11-02 00:21:02.750 306 12712.25 68.55 54960.05 88888.00 2011-11-02 00:21:02.875 306 12712.30 68.55 54960.03 88888.00 2011-11-02 00:21:03.000 306 12712.30 68.58 54960.00 88888.00 2011-11-02 00:21:03.125 306 12712.33 68.55 54960.00 88888.00 2011-11-02 00:21:03.250 306 12712.30 68.55 54960.03 88888.00 2011-11-02 00:21:03.375 306 12712.25 68.55 54960.03 88888.00 2011-11-02 00:21:03.500 306 12712.23 68.55 54960.03 88888.00 2011-11-02 00:21:03.625 306 12712.25 68.58 54960.00 88888.00 2011-11-02 00:21:03.750 306 12712.27 68.55 54960.00 88888.00 2011-11-02 00:21:03.875 306 12712.25 68.55 54960.00 88888.00 2011-11-02 00:21:04.000 306 12712.23 68.55 54960.00 88888.00 2011-11-02 00:21:04.125 306 12712.25 68.55 54960.03 88888.00 2011-11-02 00:21:04.250 306 12712.33 68.53 54960.03 88888.00 2011-11-02 00:21:04.375 306 12712.30 68.50 54960.03 88888.00 2011-11-02 00:21:04.500 306 12712.23 68.53 54960.00 88888.00 2011-11-02 00:21:04.625 306 12712.20 68.53 54960.00 88888.00 2011-11-02 00:21:04.750 306 12712.23 68.53 54960.05 88888.00 2011-11-02 00:21:04.875 306 12712.25 68.53 54960.05 88888.00 2011-11-02 00:21:05.000 306 12712.27 68.53 54960.10 88888.00 2011-11-02 00:21:05.125 306 12712.27 68.50 54960.10 88888.00 2011-11-02 00:21:05.250 306 12712.20 68.47 54960.10 88888.00 2011-11-02 00:21:05.375 306 12712.20 68.47 54960.07 88888.00 2011-11-02 00:21:05.500 306 12712.20 68.47 54960.10 88888.00 2011-11-02 00:21:05.625 306 12712.20 68.47 54960.10 88888.00 2011-11-02 00:21:05.750 306 12712.12 68.47 54960.12 88888.00 2011-11-02 00:21:05.875 306 12712.12 68.47 54960.15 88888.00 2011-11-02 00:21:06.000 306 12712.17 68.45 54960.15 88888.00 2011-11-02 00:21:06.125 306 12712.17 68.42 54960.12 88888.00 2011-11-02 00:21:06.250 306 12712.17 68.45 54960.18 88888.00 2011-11-02 00:21:06.375 306 12712.25 68.47 54960.18 88888.00 2011-11-02 00:21:06.500 306 12712.27 68.50 54960.18 88888.00 2011-11-02 00:21:06.625 306 12712.23 68.50 54960.15 88888.00 2011-11-02 00:21:06.750 306 12712.20 68.42 54960.15 88888.00 2011-11-02 00:21:06.875 306 12712.20 68.38 54960.15 88888.00 2011-11-02 00:21:07.000 306 12712.20 68.42 54960.18 88888.00 2011-11-02 00:21:07.125 306 12712.20 68.42 54960.18 88888.00 2011-11-02 00:21:07.250 306 12712.15 68.42 54960.18 88888.00 2011-11-02 00:21:07.375 306 12712.15 68.45 54960.18 88888.00 2011-11-02 00:21:07.500 306 12712.15 68.40 54960.20 88888.00 2011-11-02 00:21:07.625 306 12712.20 68.45 54960.20 88888.00 2011-11-02 00:21:07.750 306 12712.20 68.42 54960.20 88888.00 2011-11-02 00:21:07.875 306 12712.25 68.42 54960.20 88888.00 2011-11-02 00:21:08.000 306 12712.20 68.40 54960.20 88888.00 2011-11-02 00:21:08.125 306 12712.25 68.42 54960.20 88888.00 2011-11-02 00:21:08.250 306 12712.25 68.40 54960.22 88888.00 2011-11-02 00:21:08.375 306 12712.27 68.42 54960.22 88888.00 2011-11-02 00:21:08.500 306 12712.27 68.42 54960.22 88888.00 2011-11-02 00:21:08.625 306 12712.23 68.42 54960.25 88888.00 2011-11-02 00:21:08.750 306 12712.23 68.42 54960.20 88888.00 2011-11-02 00:21:08.875 306 12712.23 68.42 54960.18 88888.00 2011-11-02 00:21:09.000 306 12712.27 68.40 54960.18 88888.00 2011-11-02 00:21:09.125 306 12712.23 68.40 54960.18 88888.00 2011-11-02 00:21:09.250 306 12712.17 68.35 54960.18 88888.00 2011-11-02 00:21:09.375 306 12712.23 68.38 54960.20 88888.00 2011-11-02 00:21:09.500 306 12712.20 68.40 54960.20 88888.00 2011-11-02 00:21:09.625 306 12712.20 68.40 54960.20 88888.00 2011-11-02 00:21:09.750 306 12712.23 68.40 54960.20 88888.00 2011-11-02 00:21:09.875 306 12712.27 68.40 54960.22 88888.00 2011-11-02 00:21:10.000 306 12712.30 68.40 54960.22 88888.00 2011-11-02 00:21:10.125 306 12712.30 68.38 54960.22 88888.00 2011-11-02 00:21:10.250 306 12712.27 68.35 54960.25 88888.00 2011-11-02 00:21:10.375 306 12712.30 68.35 54960.25 88888.00 2011-11-02 00:21:10.500 306 12712.30 68.35 54960.22 88888.00 2011-11-02 00:21:10.625 306 12712.25 68.38 54960.22 88888.00 2011-11-02 00:21:10.750 306 12712.20 68.35 54960.22 88888.00 2011-11-02 00:21:10.875 306 12712.20 68.30 54960.28 88888.00 2011-11-02 00:21:11.000 306 12712.17 68.28 54960.32 88888.00 2011-11-02 00:21:11.125 306 12712.17 68.28 54960.32 88888.00 2011-11-02 00:21:11.250 306 12712.15 68.30 54960.35 88888.00 2011-11-02 00:21:11.375 306 12712.17 68.25 54960.32 88888.00 2011-11-02 00:21:11.500 306 12712.15 68.25 54960.32 88888.00 2011-11-02 00:21:11.625 306 12712.23 68.25 54960.32 88888.00 2011-11-02 00:21:11.750 306 12712.20 68.30 54960.32 88888.00 2011-11-02 00:21:11.875 306 12712.12 68.22 54960.35 88888.00 2011-11-02 00:21:12.000 306 12712.10 68.20 54960.35 88888.00 2011-11-02 00:21:12.125 306 12712.15 68.22 54960.32 88888.00 2011-11-02 00:21:12.250 306 12712.23 68.20 54960.32 88888.00 2011-11-02 00:21:12.375 306 12712.33 68.22 54960.35 88888.00 2011-11-02 00:21:12.500 306 12712.30 68.22 54960.38 88888.00 2011-11-02 00:21:12.625 306 12712.20 68.20 54960.40 88888.00 2011-11-02 00:21:12.750 306 12712.23 68.17 54960.40 88888.00 2011-11-02 00:21:12.875 306 12712.23 68.22 54960.40 88888.00 2011-11-02 00:21:13.000 306 12712.17 68.22 54960.38 88888.00 2011-11-02 00:21:13.125 306 12712.25 68.22 54960.38 88888.00 2011-11-02 00:21:13.250 306 12712.30 68.22 54960.43 88888.00 2011-11-02 00:21:13.375 306 12712.33 68.22 54960.40 88888.00 2011-11-02 00:21:13.500 306 12712.27 68.20 54960.40 88888.00 2011-11-02 00:21:13.625 306 12712.25 68.20 54960.38 88888.00 2011-11-02 00:21:13.750 306 12712.23 68.20 54960.40 88888.00 2011-11-02 00:21:13.875 306 12712.23 68.20 54960.45 88888.00 2011-11-02 00:21:14.000 306 12712.17 68.20 54960.43 88888.00 2011-11-02 00:21:14.125 306 12712.12 68.25 54960.45 88888.00 2011-11-02 00:21:14.250 306 12712.20 68.20 54960.43 88888.00 2011-11-02 00:21:14.375 306 12712.23 68.17 54960.45 88888.00 2011-11-02 00:21:14.500 306 12712.20 68.17 54960.45 88888.00 2011-11-02 00:21:14.625 306 12712.20 68.20 54960.47 88888.00 2011-11-02 00:21:14.750 306 12712.23 68.17 54960.47 88888.00 2011-11-02 00:21:14.875 306 12712.20 68.20 54960.40 88888.00 2011-11-02 00:21:15.000 306 12712.17 68.17 54960.40 88888.00 2011-11-02 00:21:15.125 306 12712.20 68.17 54960.38 88888.00 2011-11-02 00:21:15.250 306 12712.17 68.17 54960.40 88888.00 2011-11-02 00:21:15.375 306 12712.23 68.20 54960.43 88888.00 2011-11-02 00:21:15.500 306 12712.20 68.17 54960.40 88888.00 2011-11-02 00:21:15.625 306 12712.15 68.15 54960.38 88888.00 2011-11-02 00:21:15.750 306 12712.15 68.15 54960.40 88888.00 2011-11-02 00:21:15.875 306 12712.12 68.17 54960.40 88888.00 2011-11-02 00:21:16.000 306 12712.15 68.17 54960.43 88888.00 2011-11-02 00:21:16.125 306 12712.12 68.15 54960.43 88888.00 2011-11-02 00:21:16.250 306 12712.10 68.12 54960.43 88888.00 2011-11-02 00:21:16.375 306 12712.20 68.15 54960.40 88888.00 2011-11-02 00:21:16.500 306 12712.17 68.20 54960.43 88888.00 2011-11-02 00:21:16.625 306 12712.17 68.17 54960.45 88888.00 2011-11-02 00:21:16.750 306 12712.10 68.12 54960.45 88888.00 2011-11-02 00:21:16.875 306 12712.02 68.10 54960.47 88888.00 2011-11-02 00:21:17.000 306 12712.00 68.15 54960.47 88888.00 2011-11-02 00:21:17.125 306 12712.02 68.15 54960.50 88888.00 2011-11-02 00:21:17.250 306 12712.05 68.12 54960.53 88888.00 2011-11-02 00:21:17.375 306 12712.02 68.10 54960.53 88888.00 2011-11-02 00:21:17.500 306 12712.00 68.12 54960.53 88888.00 2011-11-02 00:21:17.625 306 12712.02 68.12 54960.55 88888.00 2011-11-02 00:21:17.750 306 12711.95 68.17 54960.55 88888.00 2011-11-02 00:21:17.875 306 12711.92 68.15 54960.55 88888.00 2011-11-02 00:21:18.000 306 12711.92 68.12 54960.53 88888.00 2011-11-02 00:21:18.125 306 12711.90 68.10 54960.55 88888.00 2011-11-02 00:21:18.250 306 12711.98 68.10 54960.57 88888.00 2011-11-02 00:21:18.375 306 12712.00 68.12 54960.60 88888.00 2011-11-02 00:21:18.500 306 12711.98 68.15 54960.60 88888.00 2011-11-02 00:21:18.625 306 12711.92 68.15 54960.60 88888.00 2011-11-02 00:21:18.750 306 12711.95 68.10 54960.57 88888.00 2011-11-02 00:21:18.875 306 12712.00 68.10 54960.60 88888.00 2011-11-02 00:21:19.000 306 12712.00 68.08 54960.57 88888.00 2011-11-02 00:21:19.125 306 12711.98 68.10 54960.60 88888.00 2011-11-02 00:21:19.250 306 12711.95 68.10 54960.62 88888.00 2011-11-02 00:21:19.375 306 12712.02 68.15 54960.62 88888.00 2011-11-02 00:21:19.500 306 12711.98 68.10 54960.62 88888.00 2011-11-02 00:21:19.625 306 12711.92 68.10 54960.60 88888.00 2011-11-02 00:21:19.750 306 12711.92 68.08 54960.60 88888.00 2011-11-02 00:21:19.875 306 12712.00 68.10 54960.62 88888.00 2011-11-02 00:21:20.000 306 12712.08 68.10 54960.60 88888.00 2011-11-02 00:21:20.125 306 12712.08 68.10 54960.62 88888.00 2011-11-02 00:21:20.250 306 12711.98 68.08 54960.62 88888.00 2011-11-02 00:21:20.375 306 12711.95 68.08 54960.62 88888.00 2011-11-02 00:21:20.500 306 12711.92 68.08 54960.62 88888.00 2011-11-02 00:21:20.625 306 12711.90 68.08 54960.62 88888.00 2011-11-02 00:21:20.750 306 12711.95 68.12 54960.60 88888.00 2011-11-02 00:21:20.875 306 12711.95 68.15 54960.57 88888.00 2011-11-02 00:21:21.000 306 12711.98 68.15 54960.55 88888.00 2011-11-02 00:21:21.125 306 12712.00 68.10 54960.55 88888.00 2011-11-02 00:21:21.250 306 12711.98 68.10 54960.57 88888.00 2011-11-02 00:21:21.375 306 12711.98 68.10 54960.57 88888.00 2011-11-02 00:21:21.500 306 12711.95 68.12 54960.57 88888.00 2011-11-02 00:21:21.625 306 12711.92 68.12 54960.57 88888.00 2011-11-02 00:21:21.750 306 12711.90 68.10 54960.60 88888.00 2011-11-02 00:21:21.875 306 12711.92 68.08 54960.57 88888.00 2011-11-02 00:21:22.000 306 12711.90 68.10 54960.57 88888.00 2011-11-02 00:21:22.125 306 12711.92 68.12 54960.57 88888.00 2011-11-02 00:21:22.250 306 12711.95 68.10 54960.60 88888.00 2011-11-02 00:21:22.375 306 12711.95 68.12 54960.57 88888.00 2011-11-02 00:21:22.500 306 12711.92 68.12 54960.60 88888.00 2011-11-02 00:21:22.625 306 12711.88 68.10 54960.60 88888.00 2011-11-02 00:21:22.750 306 12711.85 68.10 54960.57 88888.00 2011-11-02 00:21:22.875 306 12711.83 68.10 54960.62 88888.00 2011-11-02 00:21:23.000 306 12711.80 68.10 54960.62 88888.00 2011-11-02 00:21:23.125 306 12711.83 68.08 54960.65 88888.00 2011-11-02 00:21:23.250 306 12711.80 68.10 54960.68 88888.00 2011-11-02 00:21:23.375 306 12711.77 68.12 54960.68 88888.00 2011-11-02 00:21:23.500 306 12711.75 68.15 54960.68 88888.00 2011-11-02 00:21:23.625 306 12711.77 68.17 54960.70 88888.00 2011-11-02 00:21:23.750 306 12711.75 68.15 54960.70 88888.00 2011-11-02 00:21:23.875 306 12711.77 68.15 54960.70 88888.00 2011-11-02 00:21:24.000 306 12711.75 68.15 54960.65 88888.00 2011-11-02 00:21:24.125 306 12711.67 68.15 54960.65 88888.00 2011-11-02 00:21:24.250 306 12711.62 68.15 54960.65 88888.00 2011-11-02 00:21:24.375 306 12711.62 68.17 54960.62 88888.00 2011-11-02 00:21:24.500 306 12711.67 68.17 54960.68 88888.00 2011-11-02 00:21:24.625 306 12711.75 68.17 54960.68 88888.00 2011-11-02 00:21:24.750 306 12711.73 68.17 54960.70 88888.00 2011-11-02 00:21:24.875 306 12711.73 68.17 54960.72 88888.00 2011-11-02 00:21:25.000 306 12711.73 68.22 54960.75 88888.00 2011-11-02 00:21:25.125 306 12711.70 68.25 54960.72 88888.00 2011-11-02 00:21:25.250 306 12711.73 68.20 54960.72 88888.00 2011-11-02 00:21:25.375 306 12711.70 68.20 54960.72 88888.00 2011-11-02 00:21:25.500 306 12711.65 68.17 54960.72 88888.00 2011-11-02 00:21:25.625 306 12711.65 68.17 54960.72 88888.00 2011-11-02 00:21:25.750 306 12711.67 68.20 54960.72 88888.00 2011-11-02 00:21:25.875 306 12711.65 68.20 54960.70 88888.00 2011-11-02 00:21:26.000 306 12711.70 68.20 54960.68 88888.00 2011-11-02 00:21:26.125 306 12711.65 68.17 54960.70 88888.00 2011-11-02 00:21:26.250 306 12711.55 68.22 54960.70 88888.00 2011-11-02 00:21:26.375 306 12711.60 68.25 54960.72 88888.00 2011-11-02 00:21:26.500 306 12711.67 68.22 54960.72 88888.00 2011-11-02 00:21:26.625 306 12711.65 68.22 54960.70 88888.00 2011-11-02 00:21:26.750 306 12711.62 68.25 54960.70 88888.00 2011-11-02 00:21:26.875 306 12711.70 68.25 54960.68 88888.00 2011-11-02 00:21:27.000 306 12711.73 68.25 54960.65 88888.00 2011-11-02 00:21:27.125 306 12711.67 68.30 54960.68 88888.00 2011-11-02 00:21:27.250 306 12711.67 68.30 54960.68 88888.00 2011-11-02 00:21:27.375 306 12711.73 68.28 54960.68 88888.00 2011-11-02 00:21:27.500 306 12711.67 68.28 54960.70 88888.00 2011-11-02 00:21:27.625 306 12711.70 68.28 54960.68 88888.00 2011-11-02 00:21:27.750 306 12711.73 68.25 54960.68 88888.00 2011-11-02 00:21:27.875 306 12711.70 68.25 54960.65 88888.00 2011-11-02 00:21:28.000 306 12711.73 68.28 54960.65 88888.00 2011-11-02 00:21:28.125 306 12711.65 68.28 54960.68 88888.00 2011-11-02 00:21:28.250 306 12711.60 68.25 54960.68 88888.00 2011-11-02 00:21:28.375 306 12711.70 68.30 54960.68 88888.00 2011-11-02 00:21:28.500 306 12711.73 68.30 54960.68 88888.00 2011-11-02 00:21:28.625 306 12711.73 68.28 54960.65 88888.00 2011-11-02 00:21:28.750 306 12711.67 68.30 54960.68 88888.00 2011-11-02 00:21:28.875 306 12711.55 68.28 54960.70 88888.00 2011-11-02 00:21:29.000 306 12711.50 68.30 54960.72 88888.00 2011-11-02 00:21:29.125 306 12711.58 68.28 54960.72 88888.00 2011-11-02 00:21:29.250 306 12711.60 68.28 54960.75 88888.00 2011-11-02 00:21:29.375 306 12711.65 68.33 54960.75 88888.00 2011-11-02 00:21:29.500 306 12711.67 68.30 54960.72 88888.00 2011-11-02 00:21:29.625 306 12711.67 68.28 54960.75 88888.00 2011-11-02 00:21:29.750 306 12711.62 68.28 54960.78 88888.00 2011-11-02 00:21:29.875 306 12711.52 68.30 54960.75 88888.00 2011-11-02 00:21:30.000 306 12711.55 68.33 54960.78 88888.00 2011-11-02 00:21:30.125 306 12711.52 68.33 54960.78 88888.00 2011-11-02 00:21:30.250 306 12711.50 68.38 54960.75 88888.00 2011-11-02 00:21:30.375 306 12711.45 68.35 54960.78 88888.00 2011-11-02 00:21:30.500 306 12711.50 68.38 54960.78 88888.00 2011-11-02 00:21:30.625 306 12711.52 68.38 54960.78 88888.00 2011-11-02 00:21:30.750 306 12711.52 68.38 54960.80 88888.00 2011-11-02 00:21:30.875 306 12711.45 68.42 54960.78 88888.00 2011-11-02 00:21:31.000 306 12711.48 68.42 54960.75 88888.00 2011-11-02 00:21:31.125 306 12711.50 68.42 54960.78 88888.00 2011-11-02 00:21:31.250 306 12711.48 68.40 54960.78 88888.00 2011-11-02 00:21:31.375 306 12711.55 68.42 54960.78 88888.00 2011-11-02 00:21:31.500 306 12711.55 68.47 54960.80 88888.00 2011-11-02 00:21:31.625 306 12711.55 68.47 54960.80 88888.00 2011-11-02 00:21:31.750 306 12711.50 68.47 54960.78 88888.00 2011-11-02 00:21:31.875 306 12711.50 68.47 54960.80 88888.00 2011-11-02 00:21:32.000 306 12711.50 68.47 54960.78 88888.00 2011-11-02 00:21:32.125 306 12711.48 68.47 54960.78 88888.00 2011-11-02 00:21:32.250 306 12711.45 68.47 54960.78 88888.00 2011-11-02 00:21:32.375 306 12711.45 68.50 54960.78 88888.00 2011-11-02 00:21:32.500 306 12711.48 68.50 54960.80 88888.00 2011-11-02 00:21:32.625 306 12711.40 68.53 54960.80 88888.00 2011-11-02 00:21:32.750 306 12711.42 68.55 54960.78 88888.00 2011-11-02 00:21:32.875 306 12711.52 68.53 54960.78 88888.00 2011-11-02 00:21:33.000 306 12711.55 68.53 54960.75 88888.00 2011-11-02 00:21:33.125 306 12711.50 68.50 54960.70 88888.00 2011-11-02 00:21:33.250 306 12711.42 68.53 54960.70 88888.00 2011-11-02 00:21:33.375 306 12711.40 68.55 54960.72 88888.00 2011-11-02 00:21:33.500 306 12711.42 68.55 54960.72 88888.00 2011-11-02 00:21:33.625 306 12711.42 68.53 54960.72 88888.00 2011-11-02 00:21:33.750 306 12711.48 68.55 54960.72 88888.00 2011-11-02 00:21:33.875 306 12711.42 68.55 54960.75 88888.00 2011-11-02 00:21:34.000 306 12711.40 68.53 54960.70 88888.00 2011-11-02 00:21:34.125 306 12711.45 68.53 54960.72 88888.00 2011-11-02 00:21:34.250 306 12711.40 68.55 54960.75 88888.00 2011-11-02 00:21:34.375 306 12711.48 68.58 54960.75 88888.00 2011-11-02 00:21:34.500 306 12711.48 68.58 54960.75 88888.00 2011-11-02 00:21:34.625 306 12711.42 68.55 54960.72 88888.00 2011-11-02 00:21:34.750 306 12711.38 68.53 54960.72 88888.00 2011-11-02 00:21:34.875 306 12711.40 68.58 54960.75 88888.00 2011-11-02 00:21:35.000 306 12711.42 68.53 54960.78 88888.00 2011-11-02 00:21:35.125 306 12711.38 68.55 54960.78 88888.00 2011-11-02 00:21:35.250 306 12711.38 68.58 54960.80 88888.00 2011-11-02 00:21:35.375 306 12711.35 68.55 54960.78 88888.00 2011-11-02 00:21:35.500 306 12711.35 68.55 54960.78 88888.00 2011-11-02 00:21:35.625 306 12711.33 68.58 54960.80 88888.00 2011-11-02 00:21:35.750 306 12711.35 68.55 54960.80 88888.00 2011-11-02 00:21:35.875 306 12711.38 68.53 54960.75 88888.00 2011-11-02 00:21:36.000 306 12711.38 68.53 54960.78 88888.00 2011-11-02 00:21:36.125 306 12711.38 68.55 54960.80 88888.00 2011-11-02 00:21:36.250 306 12711.33 68.55 54960.80 88888.00 2011-11-02 00:21:36.375 306 12711.30 68.55 54960.80 88888.00 2011-11-02 00:21:36.500 306 12711.27 68.55 54960.82 88888.00 2011-11-02 00:21:36.625 306 12711.30 68.55 54960.80 88888.00 2011-11-02 00:21:36.750 306 12711.27 68.58 54960.82 88888.00 2011-11-02 00:21:36.875 306 12711.27 68.55 54960.82 88888.00 2011-11-02 00:21:37.000 306 12711.25 68.58 54960.80 88888.00 2011-11-02 00:21:37.125 306 12711.23 68.60 54960.82 88888.00 2011-11-02 00:21:37.250 306 12711.20 68.55 54960.82 88888.00 2011-11-02 00:21:37.375 306 12711.27 68.58 54960.82 88888.00 2011-11-02 00:21:37.500 306 12711.33 68.60 54960.85 88888.00 2011-11-02 00:21:37.625 306 12711.30 68.58 54960.80 88888.00 2011-11-02 00:21:37.750 306 12711.27 68.60 54960.80 88888.00 2011-11-02 00:21:37.875 306 12711.25 68.58 54960.82 88888.00 2011-11-02 00:21:38.000 306 12711.23 68.60 54960.80 88888.00 2011-11-02 00:21:38.125 306 12711.23 68.65 54960.85 88888.00 2011-11-02 00:21:38.250 306 12711.25 68.65 54960.85 88888.00 2011-11-02 00:21:38.375 306 12711.25 68.67 54960.85 88888.00 2011-11-02 00:21:38.500 306 12711.23 68.65 54960.85 88888.00 2011-11-02 00:21:38.625 306 12711.20 68.65 54960.85 88888.00 2011-11-02 00:21:38.750 306 12711.23 68.70 54960.82 88888.00 2011-11-02 00:21:38.875 306 12711.25 68.70 54960.80 88888.00 2011-11-02 00:21:39.000 306 12711.23 68.67 54960.78 88888.00 2011-11-02 00:21:39.125 306 12711.25 68.67 54960.80 88888.00 2011-11-02 00:21:39.250 306 12711.25 68.70 54960.80 88888.00 2011-11-02 00:21:39.375 306 12711.27 68.67 54960.80 88888.00 2011-11-02 00:21:39.500 306 12711.27 68.67 54960.78 88888.00 2011-11-02 00:21:39.625 306 12711.27 68.67 54960.78 88888.00 2011-11-02 00:21:39.750 306 12711.23 68.70 54960.80 88888.00 2011-11-02 00:21:39.875 306 12711.15 68.70 54960.80 88888.00 2011-11-02 00:21:40.000 306 12711.17 68.67 54960.80 88888.00 2011-11-02 00:21:40.125 306 12711.23 68.65 54960.80 88888.00 2011-11-02 00:21:40.250 306 12711.20 68.65 54960.80 88888.00 2011-11-02 00:21:40.375 306 12711.25 68.67 54960.82 88888.00 2011-11-02 00:21:40.500 306 12711.20 68.65 54960.78 88888.00 2011-11-02 00:21:40.625 306 12711.23 68.65 54960.78 88888.00 2011-11-02 00:21:40.750 306 12711.20 68.65 54960.80 88888.00 2011-11-02 00:21:40.875 306 12711.12 68.65 54960.82 88888.00 2011-11-02 00:21:41.000 306 12711.12 68.65 54960.88 88888.00 2011-11-02 00:21:41.125 306 12711.12 68.65 54960.88 88888.00 2011-11-02 00:21:41.250 306 12711.12 68.65 54960.88 88888.00 2011-11-02 00:21:41.375 306 12711.12 68.65 54960.88 88888.00 2011-11-02 00:21:41.500 306 12711.08 68.62 54960.85 88888.00 2011-11-02 00:21:41.625 306 12711.08 68.62 54960.88 88888.00 2011-11-02 00:21:41.750 306 12711.10 68.62 54960.90 88888.00 2011-11-02 00:21:41.875 306 12711.10 68.60 54960.90 88888.00 2011-11-02 00:21:42.000 306 12711.08 68.62 54960.88 88888.00 2011-11-02 00:21:42.125 306 12711.05 68.65 54960.93 88888.00 2011-11-02 00:21:42.250 306 12711.05 68.65 54960.90 88888.00 2011-11-02 00:21:42.375 306 12711.08 68.65 54960.93 88888.00 2011-11-02 00:21:42.500 306 12711.05 68.65 54960.90 88888.00 2011-11-02 00:21:42.625 306 12711.08 68.65 54960.90 88888.00 2011-11-02 00:21:42.750 306 12711.10 68.65 54960.93 88888.00 2011-11-02 00:21:42.875 306 12711.08 68.62 54960.93 88888.00 2011-11-02 00:21:43.000 306 12711.08 68.62 54960.90 88888.00 2011-11-02 00:21:43.125 306 12711.05 68.62 54960.93 88888.00 2011-11-02 00:21:43.250 306 12711.05 68.65 54960.97 88888.00 2011-11-02 00:21:43.375 306 12711.10 68.67 54960.97 88888.00 2011-11-02 00:21:43.500 306 12711.08 68.70 54960.95 88888.00 2011-11-02 00:21:43.625 306 12711.00 68.67 54960.95 88888.00 2011-11-02 00:21:43.750 306 12711.00 68.70 54960.95 88888.00 2011-11-02 00:21:43.875 306 12710.98 68.70 54960.97 88888.00 2011-11-02 00:21:44.000 306 12710.95 68.67 54960.95 88888.00 2011-11-02 00:21:44.125 306 12710.90 68.67 54960.95 88888.00 2011-11-02 00:21:44.250 306 12710.88 68.67 54960.97 88888.00 2011-11-02 00:21:44.375 306 12710.92 68.70 54960.95 88888.00 2011-11-02 00:21:44.500 306 12710.92 68.72 54960.97 88888.00 2011-11-02 00:21:44.625 306 12710.90 68.72 54960.97 88888.00 2011-11-02 00:21:44.750 306 12710.85 68.72 54960.97 88888.00 2011-11-02 00:21:44.875 306 12710.90 68.75 54960.97 88888.00 2011-11-02 00:21:45.000 306 12710.95 68.75 54960.93 88888.00 2011-11-02 00:21:45.125 306 12710.92 68.75 54960.93 88888.00 2011-11-02 00:21:45.250 306 12710.88 68.75 54960.95 88888.00 2011-11-02 00:21:45.375 306 12710.90 68.72 54960.90 88888.00 2011-11-02 00:21:45.500 306 12710.92 68.72 54960.90 88888.00 2011-11-02 00:21:45.625 306 12710.92 68.72 54960.90 88888.00 2011-11-02 00:21:45.750 306 12710.92 68.70 54960.90 88888.00 2011-11-02 00:21:45.875 306 12710.88 68.70 54960.90 88888.00 2011-11-02 00:21:46.000 306 12710.85 68.72 54960.90 88888.00 2011-11-02 00:21:46.125 306 12710.88 68.75 54960.90 88888.00 2011-11-02 00:21:46.250 306 12710.88 68.72 54960.93 88888.00 2011-11-02 00:21:46.375 306 12710.88 68.75 54960.95 88888.00 2011-11-02 00:21:46.500 306 12710.90 68.75 54960.95 88888.00 2011-11-02 00:21:46.625 306 12710.90 68.75 54960.93 88888.00 2011-11-02 00:21:46.750 306 12710.90 68.75 54960.93 88888.00 2011-11-02 00:21:46.875 306 12710.98 68.72 54960.95 88888.00 2011-11-02 00:21:47.000 306 12710.92 68.75 54960.97 88888.00 2011-11-02 00:21:47.125 306 12710.85 68.72 54961.03 88888.00 2011-11-02 00:21:47.250 306 12710.80 68.70 54961.00 88888.00 2011-11-02 00:21:47.375 306 12710.75 68.72 54961.00 88888.00 2011-11-02 00:21:47.500 306 12710.70 68.75 54961.00 88888.00 2011-11-02 00:21:47.625 306 12710.75 68.72 54961.00 88888.00 2011-11-02 00:21:47.750 306 12710.75 68.72 54960.97 88888.00 2011-11-02 00:21:47.875 306 12710.70 68.70 54960.97 88888.00 2011-11-02 00:21:48.000 306 12710.70 68.72 54960.97 88888.00 2011-11-02 00:21:48.125 306 12710.70 68.70 54961.00 88888.00 2011-11-02 00:21:48.250 306 12710.67 68.70 54961.03 88888.00 2011-11-02 00:21:48.375 306 12710.70 68.72 54961.05 88888.00 2011-11-02 00:21:48.500 306 12710.67 68.72 54961.03 88888.00 2011-11-02 00:21:48.625 306 12710.62 68.72 54961.03 88888.00 2011-11-02 00:21:48.750 306 12710.58 68.72 54961.00 88888.00 2011-11-02 00:21:48.875 306 12710.55 68.70 54961.05 88888.00 2011-11-02 00:21:49.000 306 12710.62 68.72 54961.03 88888.00 2011-11-02 00:21:49.125 306 12710.58 68.75 54961.05 88888.00 2011-11-02 00:21:49.250 306 12710.52 68.72 54961.07 88888.00 2011-11-02 00:21:49.375 306 12710.50 68.75 54961.07 88888.00 2011-11-02 00:21:49.500 306 12710.48 68.72 54961.07 88888.00 2011-11-02 00:21:49.625 306 12710.50 68.75 54961.07 88888.00 2011-11-02 00:21:49.750 306 12710.58 68.72 54961.05 88888.00 2011-11-02 00:21:49.875 306 12710.55 68.75 54961.05 88888.00 2011-11-02 00:21:50.000 306 12710.52 68.75 54961.07 88888.00 2011-11-02 00:21:50.125 306 12710.55 68.72 54961.05 88888.00 2011-11-02 00:21:50.250 306 12710.50 68.72 54961.10 88888.00 2011-11-02 00:21:50.375 306 12710.48 68.75 54961.12 88888.00 2011-11-02 00:21:50.500 306 12710.45 68.75 54961.10 88888.00 2011-11-02 00:21:50.625 306 12710.38 68.72 54961.05 88888.00 2011-11-02 00:21:50.750 306 12710.38 68.72 54961.05 88888.00 2011-11-02 00:21:50.875 306 12710.42 68.75 54961.05 88888.00 2011-11-02 00:21:51.000 306 12710.48 68.75 54961.03 88888.00 2011-11-02 00:21:51.125 306 12710.42 68.72 54961.03 88888.00 2011-11-02 00:21:51.250 306 12710.38 68.72 54961.05 88888.00 2011-11-02 00:21:51.375 306 12710.40 68.75 54961.05 88888.00 2011-11-02 00:21:51.500 306 12710.40 68.75 54961.05 88888.00 2011-11-02 00:21:51.625 306 12710.40 68.78 54961.05 88888.00 2011-11-02 00:21:51.750 306 12710.35 68.80 54961.07 88888.00 2011-11-02 00:21:51.875 306 12710.33 68.78 54961.07 88888.00 2011-11-02 00:21:52.000 306 12710.33 68.75 54961.05 88888.00 2011-11-02 00:21:52.125 306 12710.30 68.75 54961.05 88888.00 2011-11-02 00:21:52.250 306 12710.33 68.72 54961.07 88888.00 2011-11-02 00:21:52.375 306 12710.35 68.75 54961.07 88888.00 2011-11-02 00:21:52.500 306 12710.30 68.75 54961.07 88888.00 2011-11-02 00:21:52.625 306 12710.25 68.75 54961.07 88888.00 2011-11-02 00:21:52.750 306 12710.20 68.78 54961.12 88888.00 2011-11-02 00:21:52.875 306 12710.15 68.75 54961.12 88888.00 2011-11-02 00:21:53.000 306 12710.12 68.75 54961.12 88888.00 2011-11-02 00:21:53.125 306 12710.12 68.75 54961.15 88888.00 2011-11-02 00:21:53.250 306 12710.08 68.72 54961.20 88888.00 2011-11-02 00:21:53.375 306 12710.05 68.75 54961.20 88888.00 2011-11-02 00:21:53.500 306 12710.08 68.72 54961.18 88888.00 2011-11-02 00:21:53.625 306 12710.15 68.72 54961.15 88888.00 2011-11-02 00:21:53.750 306 12710.15 68.72 54961.12 88888.00 2011-11-02 00:21:53.875 306 12710.17 68.75 54961.18 88888.00 2011-11-02 00:21:54.000 306 12710.10 68.75 54961.18 88888.00 2011-11-02 00:21:54.125 306 12710.08 68.75 54961.18 88888.00 2011-11-02 00:21:54.250 306 12710.10 68.78 54961.20 88888.00 2011-11-02 00:21:54.375 306 12710.10 68.75 54961.18 88888.00 2011-11-02 00:21:54.500 306 12710.00 68.72 54961.18 88888.00 2011-11-02 00:21:54.625 306 12710.05 68.75 54961.20 88888.00 2011-11-02 00:21:54.750 306 12710.15 68.75 54961.22 88888.00 2011-11-02 00:21:54.875 306 12710.12 68.75 54961.22 88888.00 2011-11-02 00:21:55.000 306 12710.05 68.75 54961.20 88888.00 2011-11-02 00:21:55.125 306 12710.02 68.72 54961.22 88888.00 2011-11-02 00:21:55.250 306 12709.95 68.72 54961.22 88888.00 2011-11-02 00:21:55.375 306 12709.98 68.75 54961.22 88888.00 2011-11-02 00:21:55.500 306 12709.92 68.72 54961.20 88888.00 2011-11-02 00:21:55.625 306 12709.98 68.72 54961.20 88888.00 2011-11-02 00:21:55.750 306 12710.00 68.72 54961.22 88888.00 2011-11-02 00:21:55.875 306 12710.00 68.72 54961.22 88888.00 2011-11-02 00:21:56.000 306 12709.95 68.72 54961.20 88888.00 2011-11-02 00:21:56.125 306 12709.95 68.70 54961.20 88888.00 2011-11-02 00:21:56.250 306 12709.92 68.70 54961.20 88888.00 2011-11-02 00:21:56.375 306 12709.85 68.72 54961.22 88888.00 2011-11-02 00:21:56.500 306 12709.80 68.70 54961.20 88888.00 2011-11-02 00:21:56.625 306 12709.80 68.70 54961.22 88888.00 2011-11-02 00:21:56.750 306 12709.85 68.70 54961.22 88888.00 2011-11-02 00:21:56.875 306 12709.90 68.70 54961.20 88888.00 2011-11-02 00:21:57.000 306 12709.88 68.72 54961.18 88888.00 2011-11-02 00:21:57.125 306 12709.83 68.75 54961.18 88888.00 2011-11-02 00:21:57.250 306 12709.85 68.75 54961.15 88888.00 2011-11-02 00:21:57.375 306 12709.88 68.75 54961.15 88888.00 2011-11-02 00:21:57.500 306 12709.83 68.72 54961.15 88888.00 2011-11-02 00:21:57.625 306 12709.80 68.72 54961.18 88888.00 2011-11-02 00:21:57.750 306 12709.77 68.75 54961.18 88888.00 2011-11-02 00:21:57.875 306 12709.77 68.72 54961.20 88888.00 2011-11-02 00:21:58.000 306 12709.73 68.72 54961.20 88888.00 2011-11-02 00:21:58.125 306 12709.67 68.72 54961.18 88888.00 2011-11-02 00:21:58.250 306 12709.65 68.70 54961.18 88888.00 2011-11-02 00:21:58.375 306 12709.70 68.78 54961.20 88888.00 2011-11-02 00:21:58.500 306 12709.73 68.78 54961.15 88888.00 2011-11-02 00:21:58.625 306 12709.70 68.75 54961.18 88888.00 2011-11-02 00:21:58.750 306 12709.67 68.72 54961.15 88888.00 2011-11-02 00:21:58.875 306 12709.62 68.72 54961.22 88888.00 2011-11-02 00:21:59.000 306 12709.62 68.75 54961.25 88888.00 2011-11-02 00:21:59.125 306 12709.67 68.78 54961.28 88888.00 2011-11-02 00:21:59.250 306 12709.62 68.75 54961.25 88888.00 2011-11-02 00:21:59.375 306 12709.62 68.75 54961.22 88888.00 2011-11-02 00:21:59.500 306 12709.60 68.72 54961.25 88888.00 2011-11-02 00:21:59.625 306 12709.60 68.75 54961.25 88888.00 2011-11-02 00:21:59.750 306 12709.58 68.75 54961.25 88888.00 2011-11-02 00:21:59.875 306 12709.55 68.75 54961.28 88888.00 2011-11-02 00:22:00.000 306 12709.58 68.75 54961.25 88888.00 2011-11-02 00:22:00.125 306 12709.58 68.70 54961.25 88888.00 2011-11-02 00:22:00.250 306 12709.55 68.70 54961.22 88888.00 2011-11-02 00:22:00.375 306 12709.52 68.72 54961.22 88888.00 2011-11-02 00:22:00.500 306 12709.55 68.72 54961.25 88888.00 2011-11-02 00:22:00.625 306 12709.52 68.72 54961.28 88888.00 2011-11-02 00:22:00.750 306 12709.58 68.75 54961.30 88888.00 2011-11-02 00:22:00.875 306 12709.58 68.75 54961.25 88888.00 2011-11-02 00:22:01.000 306 12709.58 68.72 54961.22 88888.00 2011-11-02 00:22:01.125 306 12709.52 68.72 54961.25 88888.00 2011-11-02 00:22:01.250 306 12709.52 68.72 54961.28 88888.00 2011-11-02 00:22:01.375 306 12709.48 68.75 54961.25 88888.00 2011-11-02 00:22:01.500 306 12709.48 68.75 54961.28 88888.00 2011-11-02 00:22:01.625 306 12709.45 68.75 54961.28 88888.00 2011-11-02 00:22:01.750 306 12709.48 68.72 54961.25 88888.00 2011-11-02 00:22:01.875 306 12709.48 68.70 54961.28 88888.00 2011-11-02 00:22:02.000 306 12709.48 68.72 54961.28 88888.00 2011-11-02 00:22:02.125 306 12709.50 68.75 54961.28 88888.00 2011-11-02 00:22:02.250 306 12709.45 68.72 54961.25 88888.00 2011-11-02 00:22:02.375 306 12709.48 68.70 54961.25 88888.00 2011-11-02 00:22:02.500 306 12709.42 68.67 54961.25 88888.00 2011-11-02 00:22:02.625 306 12709.42 68.70 54961.25 88888.00 2011-11-02 00:22:02.750 306 12709.50 68.72 54961.22 88888.00 2011-11-02 00:22:02.875 306 12709.52 68.75 54961.25 88888.00 2011-11-02 00:22:03.000 306 12709.48 68.75 54961.18 88888.00 2011-11-02 00:22:03.125 306 12709.45 68.72 54961.18 88888.00 2011-11-02 00:22:03.250 306 12709.42 68.72 54961.22 88888.00 2011-11-02 00:22:03.375 306 12709.48 68.75 54961.22 88888.00 2011-11-02 00:22:03.500 306 12709.40 68.75 54961.22 88888.00 2011-11-02 00:22:03.625 306 12709.33 68.78 54961.22 88888.00 2011-11-02 00:22:03.750 306 12709.33 68.78 54961.25 88888.00 2011-11-02 00:22:03.875 306 12709.38 68.75 54961.25 88888.00 2011-11-02 00:22:04.000 306 12709.38 68.75 54961.22 88888.00 2011-11-02 00:22:04.125 306 12709.38 68.75 54961.20 88888.00 2011-11-02 00:22:04.250 306 12709.35 68.75 54961.20 88888.00 2011-11-02 00:22:04.375 306 12709.38 68.78 54961.20 88888.00 2011-11-02 00:22:04.500 306 12709.33 68.75 54961.22 88888.00 2011-11-02 00:22:04.625 306 12709.30 68.75 54961.22 88888.00 2011-11-02 00:22:04.750 306 12709.30 68.78 54961.22 88888.00 2011-11-02 00:22:04.875 306 12709.23 68.78 54961.22 88888.00 2011-11-02 00:22:05.000 306 12709.17 68.78 54961.25 88888.00 2011-11-02 00:22:05.125 306 12709.20 68.78 54961.30 88888.00 2011-11-02 00:22:05.250 306 12709.17 68.78 54961.32 88888.00 2011-11-02 00:22:05.375 306 12709.20 68.75 54961.30 88888.00 2011-11-02 00:22:05.500 306 12709.27 68.75 54961.28 88888.00 2011-11-02 00:22:05.625 306 12709.30 68.78 54961.28 88888.00 2011-11-02 00:22:05.750 306 12709.30 68.78 54961.28 88888.00 2011-11-02 00:22:05.875 306 12709.27 68.78 54961.28 88888.00 2011-11-02 00:22:06.000 306 12709.27 68.75 54961.25 88888.00 2011-11-02 00:22:06.125 306 12709.30 68.75 54961.30 88888.00 2011-11-02 00:22:06.250 306 12709.23 68.72 54961.30 88888.00 2011-11-02 00:22:06.375 306 12709.20 68.78 54961.28 88888.00 2011-11-02 00:22:06.500 306 12709.17 68.78 54961.28 88888.00 2011-11-02 00:22:06.625 306 12709.12 68.75 54961.22 88888.00 2011-11-02 00:22:06.750 306 12709.12 68.75 54961.25 88888.00 2011-11-02 00:22:06.875 306 12709.15 68.75 54961.28 88888.00 2011-11-02 00:22:07.000 306 12709.23 68.75 54961.30 88888.00 2011-11-02 00:22:07.125 306 12709.20 68.78 54961.28 88888.00 2011-11-02 00:22:07.250 306 12709.15 68.75 54961.32 88888.00 2011-11-02 00:22:07.375 306 12709.15 68.75 54961.30 88888.00 2011-11-02 00:22:07.500 306 12709.20 68.78 54961.28 88888.00 2011-11-02 00:22:07.625 306 12709.15 68.78 54961.30 88888.00 2011-11-02 00:22:07.750 306 12709.15 68.80 54961.28 88888.00 2011-11-02 00:22:07.875 306 12709.17 68.78 54961.28 88888.00 2011-11-02 00:22:08.000 306 12709.12 68.75 54961.25 88888.00 2011-11-02 00:22:08.125 306 12709.12 68.75 54961.28 88888.00 2011-11-02 00:22:08.250 306 12709.12 68.75 54961.28 88888.00 2011-11-02 00:22:08.375 306 12709.12 68.78 54961.30 88888.00 2011-11-02 00:22:08.500 306 12709.15 68.75 54961.28 88888.00 2011-11-02 00:22:08.625 306 12709.17 68.78 54961.28 88888.00 2011-11-02 00:22:08.750 306 12709.15 68.78 54961.25 88888.00 2011-11-02 00:22:08.875 306 12709.17 68.78 54961.22 88888.00 2011-11-02 00:22:09.000 306 12709.20 68.78 54961.20 88888.00 2011-11-02 00:22:09.125 306 12709.23 68.78 54961.25 88888.00 2011-11-02 00:22:09.250 306 12709.17 68.75 54961.20 88888.00 2011-11-02 00:22:09.375 306 12709.23 68.78 54961.20 88888.00 2011-11-02 00:22:09.500 306 12709.20 68.83 54961.22 88888.00 2011-11-02 00:22:09.625 306 12709.20 68.80 54961.20 88888.00 2011-11-02 00:22:09.750 306 12709.17 68.78 54961.22 88888.00 2011-11-02 00:22:09.875 306 12709.20 68.78 54961.22 88888.00 2011-11-02 00:22:10.000 306 12709.25 68.80 54961.22 88888.00 2011-11-02 00:22:10.125 306 12709.20 68.78 54961.18 88888.00 2011-11-02 00:22:10.250 306 12709.12 68.80 54961.20 88888.00 2011-11-02 00:22:10.375 306 12709.15 68.80 54961.22 88888.00 2011-11-02 00:22:10.500 306 12709.17 68.80 54961.18 88888.00 2011-11-02 00:22:10.625 306 12709.15 68.80 54961.22 88888.00 2011-11-02 00:22:10.750 306 12709.15 68.80 54961.25 88888.00 2011-11-02 00:22:10.875 306 12709.15 68.80 54961.25 88888.00 2011-11-02 00:22:11.000 306 12709.10 68.80 54961.22 88888.00 2011-11-02 00:22:11.125 306 12709.08 68.78 54961.25 88888.00 2011-11-02 00:22:11.250 306 12709.05 68.78 54961.25 88888.00 2011-11-02 00:22:11.375 306 12709.00 68.80 54961.22 88888.00 2011-11-02 00:22:11.500 306 12709.02 68.83 54961.28 88888.00 2011-11-02 00:22:11.625 306 12709.05 68.83 54961.22 88888.00 2011-11-02 00:22:11.750 306 12709.08 68.80 54961.22 88888.00 2011-11-02 00:22:11.875 306 12709.05 68.80 54961.22 88888.00 2011-11-02 00:22:12.000 306 12709.02 68.80 54961.20 88888.00 2011-11-02 00:22:12.125 306 12709.02 68.80 54961.22 88888.00 2011-11-02 00:22:12.250 306 12709.05 68.83 54961.22 88888.00 2011-11-02 00:22:12.375 306 12709.10 68.83 54961.22 88888.00 2011-11-02 00:22:12.500 306 12709.05 68.83 54961.25 88888.00 2011-11-02 00:22:12.625 306 12709.02 68.83 54961.25 88888.00 2011-11-02 00:22:12.750 306 12709.02 68.83 54961.22 88888.00 2011-11-02 00:22:12.875 306 12709.10 68.80 54961.28 88888.00 2011-11-02 00:22:13.000 306 12709.10 68.80 54961.22 88888.00 2011-11-02 00:22:13.125 306 12709.05 68.80 54961.28 88888.00 2011-11-02 00:22:13.250 306 12709.00 68.83 54961.28 88888.00 2011-11-02 00:22:13.375 306 12709.02 68.83 54961.30 88888.00 2011-11-02 00:22:13.500 306 12709.05 68.80 54961.28 88888.00 2011-11-02 00:22:13.625 306 12709.05 68.80 54961.25 88888.00 2011-11-02 00:22:13.750 306 12708.98 68.80 54961.25 88888.00 2011-11-02 00:22:13.875 306 12708.98 68.83 54961.25 88888.00 2011-11-02 00:22:14.000 306 12709.02 68.80 54961.25 88888.00 2011-11-02 00:22:14.125 306 12709.10 68.83 54961.25 88888.00 2011-11-02 00:22:14.250 306 12709.08 68.80 54961.28 88888.00 2011-11-02 00:22:14.375 306 12709.08 68.83 54961.28 88888.00 2011-11-02 00:22:14.500 306 12709.02 68.83 54961.25 88888.00 2011-11-02 00:22:14.625 306 12709.00 68.85 54961.25 88888.00 2011-11-02 00:22:14.750 306 12708.98 68.85 54961.28 88888.00 2011-11-02 00:22:14.875 306 12709.02 68.88 54961.22 88888.00 2011-11-02 00:22:15.000 306 12709.05 68.85 54961.20 88888.00 2011-11-02 00:22:15.125 306 12709.08 68.83 54961.20 88888.00 2011-11-02 00:22:15.250 306 12709.02 68.80 54961.18 88888.00 2011-11-02 00:22:15.375 306 12709.02 68.83 54961.18 88888.00 2011-11-02 00:22:15.500 306 12708.98 68.80 54961.15 88888.00 2011-11-02 00:22:15.625 306 12708.95 68.83 54961.15 88888.00 2011-11-02 00:22:15.750 306 12709.00 68.83 54961.18 88888.00 2011-11-02 00:22:15.875 306 12709.08 68.85 54961.18 88888.00 2011-11-02 00:22:16.000 306 12709.08 68.88 54961.18 88888.00 2011-11-02 00:22:16.125 306 12709.00 68.85 54961.18 88888.00 2011-11-02 00:22:16.250 306 12709.02 68.83 54961.18 88888.00 2011-11-02 00:22:16.375 306 12709.05 68.85 54961.18 88888.00 2011-11-02 00:22:16.500 306 12709.00 68.85 54961.18 88888.00 2011-11-02 00:22:16.625 306 12708.95 68.83 54961.18 88888.00 2011-11-02 00:22:16.750 306 12708.95 68.83 54961.20 88888.00 2011-11-02 00:22:16.875 306 12708.95 68.83 54961.20 88888.00 2011-11-02 00:22:17.000 306 12708.95 68.80 54961.22 88888.00 2011-11-02 00:22:17.125 306 12708.90 68.78 54961.22 88888.00 2011-11-02 00:22:17.250 306 12708.90 68.80 54961.22 88888.00 2011-11-02 00:22:17.375 306 12708.90 68.78 54961.28 88888.00 2011-11-02 00:22:17.500 306 12708.88 68.80 54961.25 88888.00 2011-11-02 00:22:17.625 306 12708.88 68.83 54961.22 88888.00 2011-11-02 00:22:17.750 306 12708.88 68.83 54961.22 88888.00 2011-11-02 00:22:17.875 306 12708.90 68.83 54961.22 88888.00 2011-11-02 00:22:18.000 306 12708.90 68.80 54961.20 88888.00 2011-11-02 00:22:18.125 306 12708.90 68.80 54961.22 88888.00 2011-11-02 00:22:18.250 306 12708.88 68.78 54961.22 88888.00 2011-11-02 00:22:18.375 306 12708.88 68.78 54961.22 88888.00 2011-11-02 00:22:18.500 306 12708.83 68.80 54961.25 88888.00 2011-11-02 00:22:18.625 306 12708.83 68.78 54961.25 88888.00 2011-11-02 00:22:18.750 306 12708.88 68.78 54961.25 88888.00 2011-11-02 00:22:18.875 306 12708.85 68.78 54961.25 88888.00 2011-11-02 00:22:19.000 306 12708.83 68.78 54961.18 88888.00 2011-11-02 00:22:19.125 306 12708.83 68.80 54961.25 88888.00 2011-11-02 00:22:19.250 306 12708.83 68.80 54961.28 88888.00 2011-11-02 00:22:19.375 306 12708.83 68.80 54961.28 88888.00 2011-11-02 00:22:19.500 306 12708.77 68.80 54961.25 88888.00 2011-11-02 00:22:19.625 306 12708.80 68.80 54961.25 88888.00 2011-11-02 00:22:19.750 306 12708.80 68.80 54961.25 88888.00 2011-11-02 00:22:19.875 306 12708.83 68.80 54961.22 88888.00 2011-11-02 00:22:20.000 306 12708.77 68.78 54961.22 88888.00 2011-11-02 00:22:20.125 306 12708.75 68.75 54961.22 88888.00 2011-11-02 00:22:20.250 306 12708.70 68.75 54961.20 88888.00 2011-11-02 00:22:20.375 306 12708.75 68.78 54961.22 88888.00 2011-11-02 00:22:20.500 306 12708.80 68.78 54961.25 88888.00 2011-11-02 00:22:20.625 306 12708.83 68.75 54961.22 88888.00 2011-11-02 00:22:20.750 306 12708.80 68.75 54961.18 88888.00 2011-11-02 00:22:20.875 306 12708.85 68.78 54961.12 88888.00 2011-11-02 00:22:21.000 306 12708.88 68.78 54961.10 88888.00 2011-11-02 00:22:21.125 306 12708.90 68.75 54961.12 88888.00 2011-11-02 00:22:21.250 306 12708.88 68.72 54961.12 88888.00 2011-11-02 00:22:21.375 306 12708.90 68.75 54961.12 88888.00 2011-11-02 00:22:21.500 306 12708.92 68.78 54961.12 88888.00 2011-11-02 00:22:21.625 306 12708.88 68.78 54961.10 88888.00 2011-11-02 00:22:21.750 306 12708.88 68.78 54961.10 88888.00 2011-11-02 00:22:21.875 306 12708.85 68.78 54961.10 88888.00 2011-11-02 00:22:22.000 306 12708.83 68.78 54961.10 88888.00 2011-11-02 00:22:22.125 306 12708.83 68.78 54961.12 88888.00 2011-11-02 00:22:22.250 306 12708.77 68.75 54961.12 88888.00 2011-11-02 00:22:22.375 306 12708.77 68.72 54961.12 88888.00 2011-11-02 00:22:22.500 306 12708.80 68.72 54961.15 88888.00 2011-11-02 00:22:22.625 306 12708.77 68.75 54961.15 88888.00 2011-11-02 00:22:22.750 306 12708.75 68.75 54961.15 88888.00 2011-11-02 00:22:22.875 306 12708.70 68.75 54961.20 88888.00 2011-11-02 00:22:23.000 306 12708.67 68.78 54961.20 88888.00 2011-11-02 00:22:23.125 306 12708.70 68.78 54961.22 88888.00 2011-11-02 00:22:23.250 306 12708.80 68.72 54961.20 88888.00 2011-11-02 00:22:23.375 306 12708.80 68.72 54961.20 88888.00 2011-11-02 00:22:23.500 306 12708.75 68.75 54961.20 88888.00 2011-11-02 00:22:23.625 306 12708.80 68.78 54961.22 88888.00 2011-11-02 00:22:23.750 306 12708.80 68.72 54961.20 88888.00 2011-11-02 00:22:23.875 306 12708.73 68.72 54961.22 88888.00 2011-11-02 00:22:24.000 306 12708.70 68.70 54961.22 88888.00 2011-11-02 00:22:24.125 306 12708.65 68.70 54961.22 88888.00 2011-11-02 00:22:24.250 306 12708.60 68.70 54961.22 88888.00 2011-11-02 00:22:24.375 306 12708.65 68.72 54961.22 88888.00 2011-11-02 00:22:24.500 306 12708.67 68.70 54961.28 88888.00 2011-11-02 00:22:24.625 306 12708.73 68.70 54961.28 88888.00 2011-11-02 00:22:24.750 306 12708.67 68.72 54961.28 88888.00 2011-11-02 00:22:24.875 306 12708.67 68.75 54961.22 88888.00 2011-11-02 00:22:25.000 306 12708.70 68.75 54961.18 88888.00 2011-11-02 00:22:25.125 306 12708.70 68.75 54961.18 88888.00 2011-11-02 00:22:25.250 306 12708.70 68.70 54961.22 88888.00 2011-11-02 00:22:25.375 306 12708.67 68.72 54961.20 88888.00 2011-11-02 00:22:25.500 306 12708.67 68.72 54961.20 88888.00 2011-11-02 00:22:25.625 306 12708.70 68.70 54961.18 88888.00 2011-11-02 00:22:25.750 306 12708.70 68.70 54961.20 88888.00 2011-11-02 00:22:25.875 306 12708.65 68.72 54961.15 88888.00 2011-11-02 00:22:26.000 306 12708.62 68.70 54961.15 88888.00 2011-11-02 00:22:26.125 306 12708.60 68.67 54961.18 88888.00 2011-11-02 00:22:26.250 306 12708.55 68.67 54961.18 88888.00 2011-11-02 00:22:26.375 306 12708.55 68.67 54961.18 88888.00 2011-11-02 00:22:26.500 306 12708.55 68.70 54961.18 88888.00 2011-11-02 00:22:26.625 306 12708.60 68.70 54961.18 88888.00 2011-11-02 00:22:26.750 306 12708.60 68.72 54961.15 88888.00 2011-11-02 00:22:26.875 306 12708.55 68.72 54961.15 88888.00 2011-11-02 00:22:27.000 306 12708.52 68.72 54961.15 88888.00 2011-11-02 00:22:27.125 306 12708.62 68.75 54961.12 88888.00 2011-11-02 00:22:27.250 306 12708.60 68.72 54961.10 88888.00 2011-11-02 00:22:27.375 306 12708.58 68.72 54961.12 88888.00 2011-11-02 00:22:27.500 306 12708.55 68.75 54961.12 88888.00 2011-11-02 00:22:27.625 306 12708.58 68.70 54961.10 88888.00 2011-11-02 00:22:27.750 306 12708.55 68.70 54961.10 88888.00 2011-11-02 00:22:27.875 306 12708.45 68.70 54961.10 88888.00 2011-11-02 00:22:28.000 306 12708.50 68.67 54961.05 88888.00 2011-11-02 00:22:28.125 306 12708.55 68.72 54961.07 88888.00 2011-11-02 00:22:28.250 306 12708.50 68.72 54961.07 88888.00 2011-11-02 00:22:28.375 306 12708.45 68.72 54961.07 88888.00 2011-11-02 00:22:28.500 306 12708.50 68.70 54961.05 88888.00 2011-11-02 00:22:28.625 306 12708.52 68.72 54961.07 88888.00 2011-11-02 00:22:28.750 306 12708.50 68.70 54961.10 88888.00 2011-11-02 00:22:28.875 306 12708.48 68.70 54961.15 88888.00 2011-11-02 00:22:29.000 306 12708.48 68.70 54961.12 88888.00 2011-11-02 00:22:29.125 306 12708.50 68.70 54961.12 88888.00 2011-11-02 00:22:29.250 306 12708.50 68.72 54961.15 88888.00 2011-11-02 00:22:29.375 306 12708.45 68.70 54961.12 88888.00 2011-11-02 00:22:29.500 306 12708.48 68.70 54961.15 88888.00 2011-11-02 00:22:29.625 306 12708.48 68.70 54961.15 88888.00 2011-11-02 00:22:29.750 306 12708.45 68.72 54961.15 88888.00 2011-11-02 00:22:29.875 306 12708.42 68.72 54961.15 88888.00 2011-11-02 00:22:30.000 306 12708.38 68.70 54961.15 88888.00 2011-11-02 00:22:30.125 306 12708.35 68.67 54961.18 88888.00 2011-11-02 00:22:30.250 306 12708.38 68.65 54961.15 88888.00 2011-11-02 00:22:30.375 306 12708.38 68.65 54961.18 88888.00 2011-11-02 00:22:30.500 306 12708.38 68.67 54961.12 88888.00 2011-11-02 00:22:30.625 306 12708.40 68.70 54961.15 88888.00 2011-11-02 00:22:30.750 306 12708.42 68.70 54961.15 88888.00 2011-11-02 00:22:30.875 306 12708.40 68.67 54961.15 88888.00 2011-11-02 00:22:31.000 306 12708.45 68.67 54961.12 88888.00 2011-11-02 00:22:31.125 306 12708.50 68.72 54961.18 88888.00 2011-11-02 00:22:31.250 306 12708.45 68.72 54961.18 88888.00 2011-11-02 00:22:31.375 306 12708.50 68.72 54961.18 88888.00 2011-11-02 00:22:31.500 306 12708.52 68.72 54961.15 88888.00 2011-11-02 00:22:31.625 306 12708.50 68.72 54961.15 88888.00 2011-11-02 00:22:31.750 306 12708.55 68.70 54961.10 88888.00 2011-11-02 00:22:31.875 306 12708.58 68.70 54961.12 88888.00 2011-11-02 00:22:32.000 306 12708.50 68.70 54961.15 88888.00 2011-11-02 00:22:32.125 306 12708.42 68.70 54961.18 88888.00 2011-11-02 00:22:32.250 306 12708.45 68.67 54961.12 88888.00 2011-11-02 00:22:32.375 306 12708.42 68.70 54961.12 88888.00 2011-11-02 00:22:32.500 306 12708.50 68.70 54961.12 88888.00 2011-11-02 00:22:32.625 306 12708.50 68.70 54961.12 88888.00 2011-11-02 00:22:32.750 306 12708.48 68.70 54961.10 88888.00 2011-11-02 00:22:32.875 306 12708.52 68.67 54961.03 88888.00 2011-11-02 00:22:33.000 306 12708.62 68.70 54961.03 88888.00 2011-11-02 00:22:33.125 306 12708.62 68.72 54961.03 88888.00 2011-11-02 00:22:33.250 306 12708.55 68.67 54961.03 88888.00 2011-11-02 00:22:33.375 306 12708.55 68.72 54961.00 88888.00 2011-11-02 00:22:33.500 306 12708.60 68.72 54961.03 88888.00 2011-11-02 00:22:33.625 306 12708.55 68.70 54961.05 88888.00 2011-11-02 00:22:33.750 306 12708.58 68.72 54961.00 88888.00 2011-11-02 00:22:33.875 306 12708.55 68.75 54961.00 88888.00 2011-11-02 00:22:34.000 306 12708.55 68.75 54961.00 88888.00 2011-11-02 00:22:34.125 306 12708.55 68.72 54961.00 88888.00 2011-11-02 00:22:34.250 306 12708.55 68.72 54961.00 88888.00 2011-11-02 00:22:34.375 306 12708.65 68.72 54961.00 88888.00 2011-11-02 00:22:34.500 306 12708.60 68.72 54960.97 88888.00 2011-11-02 00:22:34.625 306 12708.58 68.72 54961.00 88888.00 2011-11-02 00:22:34.750 306 12708.60 68.70 54961.00 88888.00 2011-11-02 00:22:34.875 306 12708.52 68.70 54961.03 88888.00 2011-11-02 00:22:35.000 306 12708.48 68.70 54961.03 88888.00 2011-11-02 00:22:35.125 306 12708.52 68.70 54961.07 88888.00 2011-11-02 00:22:35.250 306 12708.58 68.70 54961.07 88888.00 2011-11-02 00:22:35.375 306 12708.70 68.70 54961.07 88888.00 2011-11-02 00:22:35.500 306 12708.70 68.70 54961.05 88888.00 2011-11-02 00:22:35.625 306 12708.62 68.70 54961.05 88888.00 2011-11-02 00:22:35.750 306 12708.62 68.70 54961.05 88888.00 2011-11-02 00:22:35.875 306 12708.67 68.72 54961.05 88888.00 2011-11-02 00:22:36.000 306 12708.67 68.72 54961.00 88888.00 2011-11-02 00:22:36.125 306 12708.62 68.70 54961.03 88888.00 2011-11-02 00:22:36.250 306 12708.58 68.70 54961.05 88888.00 2011-11-02 00:22:36.375 306 12708.67 68.70 54961.03 88888.00 2011-11-02 00:22:36.500 306 12708.70 68.67 54960.95 88888.00 2011-11-02 00:22:36.625 306 12708.70 68.70 54960.97 88888.00 2011-11-02 00:22:36.750 306 12708.67 68.72 54960.97 88888.00 2011-11-02 00:22:36.875 306 12708.65 68.75 54961.00 88888.00 2011-11-02 00:22:37.000 306 12708.58 68.70 54960.97 88888.00 2011-11-02 00:22:37.125 306 12708.58 68.70 54961.00 88888.00 2011-11-02 00:22:37.250 306 12708.60 68.67 54960.97 88888.00 2011-11-02 00:22:37.375 306 12708.62 68.72 54960.95 88888.00 2011-11-02 00:22:37.500 306 12708.62 68.70 54960.95 88888.00 2011-11-02 00:22:37.625 306 12708.65 68.70 54960.95 88888.00 2011-11-02 00:22:37.750 306 12708.65 68.70 54960.95 88888.00 2011-11-02 00:22:37.875 306 12708.65 68.72 54960.95 88888.00 2011-11-02 00:22:38.000 306 12708.65 68.72 54960.95 88888.00 2011-11-02 00:22:38.125 306 12708.65 68.72 54960.93 88888.00 2011-11-02 00:22:38.250 306 12708.67 68.72 54960.95 88888.00 2011-11-02 00:22:38.375 306 12708.75 68.75 54960.95 88888.00 2011-11-02 00:22:38.500 306 12708.77 68.75 54960.95 88888.00 2011-11-02 00:22:38.625 306 12708.73 68.72 54960.95 88888.00 2011-11-02 00:22:38.750 306 12708.70 68.75 54960.93 88888.00 2011-11-02 00:22:38.875 306 12708.70 68.75 54960.93 88888.00 2011-11-02 00:22:39.000 306 12708.73 68.75 54960.90 88888.00 2011-11-02 00:22:39.125 306 12708.77 68.75 54960.88 88888.00 2011-11-02 00:22:39.250 306 12708.77 68.72 54960.88 88888.00 2011-11-02 00:22:39.375 306 12708.80 68.75 54960.85 88888.00 2011-11-02 00:22:39.500 306 12708.83 68.78 54960.85 88888.00 2011-11-02 00:22:39.625 306 12708.80 68.75 54960.85 88888.00 2011-11-02 00:22:39.750 306 12708.83 68.75 54960.82 88888.00 2011-11-02 00:22:39.875 306 12708.83 68.75 54960.82 88888.00 2011-11-02 00:22:40.000 306 12708.85 68.75 54960.82 88888.00 2011-11-02 00:22:40.125 306 12708.88 68.78 54960.85 88888.00 2011-11-02 00:22:40.250 306 12708.85 68.78 54960.88 88888.00 2011-11-02 00:22:40.375 306 12708.88 68.75 54960.88 88888.00 2011-11-02 00:22:40.500 306 12708.90 68.78 54960.85 88888.00 2011-11-02 00:22:40.625 306 12708.88 68.78 54960.85 88888.00 2011-11-02 00:22:40.750 306 12708.83 68.75 54960.88 88888.00 2011-11-02 00:22:40.875 306 12708.77 68.78 54960.88 88888.00 2011-11-02 00:22:41.000 306 12708.83 68.78 54960.88 88888.00 2011-11-02 00:22:41.125 306 12708.80 68.78 54960.90 88888.00 2011-11-02 00:22:41.250 306 12708.75 68.78 54960.90 88888.00 2011-11-02 00:22:41.375 306 12708.83 68.80 54960.88 88888.00 2011-11-02 00:22:41.500 306 12708.80 68.83 54960.88 88888.00 2011-11-02 00:22:41.625 306 12708.83 68.83 54960.88 88888.00 2011-11-02 00:22:41.750 306 12708.90 68.83 54960.88 88888.00 2011-11-02 00:22:41.875 306 12708.92 68.80 54960.85 88888.00 2011-11-02 00:22:42.000 306 12708.92 68.80 54960.85 88888.00 2011-11-02 00:22:42.125 306 12708.88 68.80 54960.85 88888.00 2011-11-02 00:22:42.250 306 12708.77 68.83 54960.85 88888.00 2011-11-02 00:22:42.375 306 12708.83 68.80 54960.85 88888.00 2011-11-02 00:22:42.500 306 12708.83 68.80 54960.85 88888.00 2011-11-02 00:22:42.625 306 12708.80 68.83 54960.82 88888.00 2011-11-02 00:22:42.750 306 12708.83 68.85 54960.82 88888.00 2011-11-02 00:22:42.875 306 12708.80 68.83 54960.82 88888.00 2011-11-02 00:22:43.000 306 12708.83 68.80 54960.82 88888.00 2011-11-02 00:22:43.125 306 12708.85 68.80 54960.82 88888.00 2011-11-02 00:22:43.250 306 12708.85 68.83 54960.85 88888.00 2011-11-02 00:22:43.375 306 12708.85 68.85 54960.82 88888.00 2011-11-02 00:22:43.500 306 12708.90 68.88 54960.82 88888.00 2011-11-02 00:22:43.625 306 12708.88 68.88 54960.85 88888.00 2011-11-02 00:22:43.750 306 12708.85 68.85 54960.82 88888.00 2011-11-02 00:22:43.875 306 12708.85 68.83 54960.82 88888.00 2011-11-02 00:22:44.000 306 12708.90 68.85 54960.85 88888.00 2011-11-02 00:22:44.125 306 12708.92 68.88 54960.82 88888.00 2011-11-02 00:22:44.250 306 12708.88 68.85 54960.80 88888.00 2011-11-02 00:22:44.375 306 12708.92 68.85 54960.80 88888.00 2011-11-02 00:22:44.500 306 12708.98 68.85 54960.80 88888.00 2011-11-02 00:22:44.625 306 12708.95 68.85 54960.80 88888.00 2011-11-02 00:22:44.750 306 12708.98 68.88 54960.80 88888.00 2011-11-02 00:22:44.875 306 12709.02 68.88 54960.80 88888.00 2011-11-02 00:22:45.000 306 12709.02 68.88 54960.75 88888.00 2011-11-02 00:22:45.125 306 12709.00 68.88 54960.72 88888.00 2011-11-02 00:22:45.250 306 12709.02 68.85 54960.70 88888.00 2011-11-02 00:22:45.375 306 12709.00 68.90 54960.72 88888.00 2011-11-02 00:22:45.500 306 12708.88 68.88 54960.78 88888.00 2011-11-02 00:22:45.625 306 12708.85 68.88 54960.75 88888.00 2011-11-02 00:22:45.750 306 12708.90 68.85 54960.75 88888.00 2011-11-02 00:22:45.875 306 12708.95 68.90 54960.72 88888.00 2011-11-02 00:22:46.000 306 12708.98 68.90 54960.72 88888.00 2011-11-02 00:22:46.125 306 12709.00 68.90 54960.75 88888.00 2011-11-02 00:22:46.250 306 12709.02 68.90 54960.75 88888.00 2011-11-02 00:22:46.375 306 12709.02 68.92 54960.75 88888.00 2011-11-02 00:22:46.500 306 12709.02 68.95 54960.75 88888.00 2011-11-02 00:22:46.625 306 12709.02 68.97 54960.72 88888.00 2011-11-02 00:22:46.750 306 12708.98 68.92 54960.70 88888.00 2011-11-02 00:22:46.875 306 12708.95 68.95 54960.75 88888.00 2011-11-02 00:22:47.000 306 12708.95 68.95 54960.75 88888.00 2011-11-02 00:22:47.125 306 12708.90 68.92 54960.78 88888.00 2011-11-02 00:22:47.250 306 12708.77 68.92 54960.78 88888.00 2011-11-02 00:22:47.375 306 12708.80 68.92 54960.78 88888.00 2011-11-02 00:22:47.500 306 12708.83 68.92 54960.78 88888.00 2011-11-02 00:22:47.625 306 12708.88 68.92 54960.78 88888.00 2011-11-02 00:22:47.750 306 12708.85 68.95 54960.75 88888.00 2011-11-02 00:22:47.875 306 12708.85 68.92 54960.75 88888.00 2011-11-02 00:22:48.000 306 12708.83 68.92 54960.72 88888.00 2011-11-02 00:22:48.125 306 12708.80 68.95 54960.75 88888.00 2011-11-02 00:22:48.250 306 12708.77 68.92 54960.78 88888.00 2011-11-02 00:22:48.375 306 12708.80 68.95 54960.78 88888.00 2011-11-02 00:22:48.500 306 12708.85 68.97 54960.75 88888.00 2011-11-02 00:22:48.625 306 12708.85 68.97 54960.75 88888.00 2011-11-02 00:22:48.750 306 12708.88 69.00 54960.75 88888.00 2011-11-02 00:22:48.875 306 12708.90 69.00 54960.78 88888.00 2011-11-02 00:22:49.000 306 12708.88 68.97 54960.75 88888.00 2011-11-02 00:22:49.125 306 12708.83 68.97 54960.78 88888.00 2011-11-02 00:22:49.250 306 12708.80 69.00 54960.78 88888.00 2011-11-02 00:22:49.375 306 12708.80 69.00 54960.80 88888.00 2011-11-02 00:22:49.500 306 12708.77 69.00 54960.78 88888.00 2011-11-02 00:22:49.625 306 12708.83 69.03 54960.78 88888.00 2011-11-02 00:22:49.750 306 12708.85 69.00 54960.75 88888.00 2011-11-02 00:22:49.875 306 12708.83 68.97 54960.72 88888.00 2011-11-02 00:22:50.000 306 12708.92 69.00 54960.75 88888.00 2011-11-02 00:22:50.125 306 12708.95 69.00 54960.78 88888.00 2011-11-02 00:22:50.250 306 12708.95 69.00 54960.75 88888.00 2011-11-02 00:22:50.375 306 12708.98 69.03 54960.75 88888.00 2011-11-02 00:22:50.500 306 12709.00 69.03 54960.72 88888.00 2011-11-02 00:22:50.625 306 12708.98 69.00 54960.70 88888.00 2011-11-02 00:22:50.750 306 12708.92 69.03 54960.72 88888.00 2011-11-02 00:22:50.875 306 12708.95 69.03 54960.70 88888.00 2011-11-02 00:22:51.000 306 12708.98 69.00 54960.68 88888.00 2011-11-02 00:22:51.125 306 12708.92 69.00 54960.65 88888.00 2011-11-02 00:22:51.250 306 12708.83 69.00 54960.65 88888.00 2011-11-02 00:22:51.375 306 12708.85 69.03 54960.65 88888.00 2011-11-02 00:22:51.500 306 12708.83 69.03 54960.65 88888.00 2011-11-02 00:22:51.625 306 12708.83 69.05 54960.68 88888.00 2011-11-02 00:22:51.750 306 12708.80 69.08 54960.68 88888.00 2011-11-02 00:22:51.875 306 12708.85 69.03 54960.62 88888.00 2011-11-02 00:22:52.000 306 12708.88 69.03 54960.62 88888.00 2011-11-02 00:22:52.125 306 12708.90 69.03 54960.65 88888.00 2011-11-02 00:22:52.250 306 12708.83 69.03 54960.68 88888.00 2011-11-02 00:22:52.375 306 12708.83 69.05 54960.65 88888.00 2011-11-02 00:22:52.500 306 12708.80 69.05 54960.65 88888.00 2011-11-02 00:22:52.625 306 12708.83 69.03 54960.62 88888.00 2011-11-02 00:22:52.750 306 12708.77 69.03 54960.65 88888.00 2011-11-02 00:22:52.875 306 12708.70 69.03 54960.72 88888.00 2011-11-02 00:22:53.000 306 12708.75 69.03 54960.72 88888.00 2011-11-02 00:22:53.125 306 12708.85 69.00 54960.72 88888.00 2011-11-02 00:22:53.250 306 12708.83 69.00 54960.72 88888.00 2011-11-02 00:22:53.375 306 12708.77 69.00 54960.72 88888.00 2011-11-02 00:22:53.500 306 12708.73 69.03 54960.72 88888.00 2011-11-02 00:22:53.625 306 12708.65 69.03 54960.72 88888.00 2011-11-02 00:22:53.750 306 12708.67 69.05 54960.72 88888.00 2011-11-02 00:22:53.875 306 12708.67 69.03 54960.72 88888.00 2011-11-02 00:22:54.000 306 12708.67 69.00 54960.70 88888.00 2011-11-02 00:22:54.125 306 12708.62 69.00 54960.72 88888.00 2011-11-02 00:22:54.250 306 12708.62 69.00 54960.72 88888.00 2011-11-02 00:22:54.375 306 12708.70 68.97 54960.70 88888.00 2011-11-02 00:22:54.500 306 12708.67 68.97 54960.70 88888.00 2011-11-02 00:22:54.625 306 12708.60 69.00 54960.72 88888.00 2011-11-02 00:22:54.750 306 12708.55 69.00 54960.72 88888.00 2011-11-02 00:22:54.875 306 12708.60 68.97 54960.72 88888.00 2011-11-02 00:22:55.000 306 12708.62 68.95 54960.70 88888.00 2011-11-02 00:22:55.125 306 12708.58 68.97 54960.70 88888.00 2011-11-02 00:22:55.250 306 12708.55 68.95 54960.72 88888.00 2011-11-02 00:22:55.375 306 12708.60 68.95 54960.72 88888.00 2011-11-02 00:22:55.500 306 12708.67 68.95 54960.70 88888.00 2011-11-02 00:22:55.625 306 12708.75 68.97 54960.70 88888.00 2011-11-02 00:22:55.750 306 12708.75 68.97 54960.70 88888.00 2011-11-02 00:22:55.875 306 12708.77 69.00 54960.70 88888.00 2011-11-02 00:22:56.000 306 12708.75 68.95 54960.72 88888.00 2011-11-02 00:22:56.125 306 12708.70 68.95 54960.70 88888.00 2011-11-02 00:22:56.250 306 12708.58 68.92 54960.70 88888.00 2011-11-02 00:22:56.375 306 12708.58 68.92 54960.70 88888.00 2011-11-02 00:22:56.500 306 12708.60 68.95 54960.72 88888.00 2011-11-02 00:22:56.625 306 12708.62 68.97 54960.72 88888.00 2011-11-02 00:22:56.750 306 12708.62 68.95 54960.70 88888.00 2011-11-02 00:22:56.875 306 12708.62 68.95 54960.68 88888.00 2011-11-02 00:22:57.000 306 12708.60 68.92 54960.62 88888.00 2011-11-02 00:22:57.125 306 12708.58 68.95 54960.60 88888.00 2011-11-02 00:22:57.250 306 12708.55 68.90 54960.60 88888.00 2011-11-02 00:22:57.375 306 12708.55 68.95 54960.60 88888.00 2011-11-02 00:22:57.500 306 12708.60 68.92 54960.60 88888.00 2011-11-02 00:22:57.625 306 12708.58 68.92 54960.60 88888.00 2011-11-02 00:22:57.750 306 12708.58 68.92 54960.62 88888.00 2011-11-02 00:22:57.875 306 12708.60 68.95 54960.60 88888.00 2011-11-02 00:22:58.000 306 12708.62 68.92 54960.60 88888.00 2011-11-02 00:22:58.125 306 12708.60 68.90 54960.60 88888.00 2011-11-02 00:22:58.250 306 12708.60 68.88 54960.60 88888.00 2011-11-02 00:22:58.375 306 12708.62 68.90 54960.60 88888.00 2011-11-02 00:22:58.500 306 12708.50 68.92 54960.57 88888.00 2011-11-02 00:22:58.625 306 12708.52 68.90 54960.60 88888.00 2011-11-02 00:22:58.750 306 12708.50 68.90 54960.60 88888.00 2011-11-02 00:22:58.875 306 12708.42 68.88 54960.60 88888.00 2011-11-02 00:22:59.000 306 12708.35 68.88 54960.60 88888.00 2011-11-02 00:22:59.125 306 12708.40 68.88 54960.62 88888.00 2011-11-02 00:22:59.250 306 12708.38 68.88 54960.65 88888.00 2011-11-02 00:22:59.375 306 12708.40 68.85 54960.65 88888.00 2011-11-02 00:22:59.500 306 12708.38 68.85 54960.68 88888.00 2011-11-02 00:22:59.625 306 12708.40 68.85 54960.68 88888.00 2011-11-02 00:22:59.750 306 12708.40 68.88 54960.68 88888.00 2011-11-02 00:22:59.875 306 12708.38 68.88 54960.65 88888.00 2011-11-02 00:23:00.000 306 12708.35 68.88 54960.65 88888.00 2011-11-02 00:23:00.125 306 12708.38 68.85 54960.65 88888.00 2011-11-02 00:23:00.250 306 12708.38 68.83 54960.65 88888.00 2011-11-02 00:23:00.375 306 12708.33 68.85 54960.65 88888.00 2011-11-02 00:23:00.500 306 12708.30 68.85 54960.65 88888.00 2011-11-02 00:23:00.625 306 12708.33 68.88 54960.65 88888.00 2011-11-02 00:23:00.750 306 12708.38 68.88 54960.65 88888.00 2011-11-02 00:23:00.875 306 12708.33 68.85 54960.65 88888.00 2011-11-02 00:23:01.000 306 12708.30 68.83 54960.62 88888.00 2011-11-02 00:23:01.125 306 12708.30 68.83 54960.65 88888.00 2011-11-02 00:23:01.250 306 12708.25 68.83 54960.65 88888.00 2011-11-02 00:23:01.375 306 12708.25 68.80 54960.62 88888.00 2011-11-02 00:23:01.500 306 12708.25 68.80 54960.62 88888.00 2011-11-02 00:23:01.625 306 12708.27 68.85 54960.62 88888.00 2011-11-02 00:23:01.750 306 12708.27 68.88 54960.65 88888.00 2011-11-02 00:23:01.875 306 12708.27 68.88 54960.65 88888.00 2011-11-02 00:23:02.000 306 12708.25 68.88 54960.68 88888.00 2011-11-02 00:23:02.125 306 12708.27 68.85 54960.65 88888.00 2011-11-02 00:23:02.250 306 12708.20 68.83 54960.68 88888.00 2011-11-02 00:23:02.375 306 12708.25 68.85 54960.65 88888.00 2011-11-02 00:23:02.500 306 12708.27 68.85 54960.60 88888.00 2011-11-02 00:23:02.625 306 12708.27 68.85 54960.62 88888.00 2011-11-02 00:23:02.750 306 12708.17 68.83 54960.62 88888.00 2011-11-02 00:23:02.875 306 12708.25 68.88 54960.60 88888.00 2011-11-02 00:23:03.000 306 12708.27 68.83 54960.53 88888.00 2011-11-02 00:23:03.125 306 12708.30 68.83 54960.53 88888.00 2011-11-02 00:23:03.250 306 12708.33 68.85 54960.57 88888.00 2011-11-02 00:23:03.375 306 12708.30 68.85 54960.57 88888.00 2011-11-02 00:23:03.500 306 12708.23 68.88 54960.57 88888.00 2011-11-02 00:23:03.625 306 12708.20 68.85 54960.57 88888.00 2011-11-02 00:23:03.750 306 12708.20 68.88 54960.57 88888.00 2011-11-02 00:23:03.875 306 12708.23 68.88 54960.57 88888.00 2011-11-02 00:23:04.000 306 12708.23 68.85 54960.53 88888.00 2011-11-02 00:23:04.125 306 12708.23 68.85 54960.55 88888.00 2011-11-02 00:23:04.250 306 12708.20 68.83 54960.53 88888.00 2011-11-02 00:23:04.375 306 12708.15 68.80 54960.55 88888.00 2011-11-02 00:23:04.500 306 12708.08 68.80 54960.53 88888.00 2011-11-02 00:23:04.625 306 12708.15 68.83 54960.55 88888.00 2011-11-02 00:23:04.750 306 12708.12 68.85 54960.55 88888.00 2011-11-02 00:23:04.875 306 12708.08 68.88 54960.57 88888.00 2011-11-02 00:23:05.000 306 12708.08 68.85 54960.60 88888.00 2011-11-02 00:23:05.125 306 12708.10 68.83 54960.55 88888.00 2011-11-02 00:23:05.250 306 12708.10 68.80 54960.57 88888.00 2011-11-02 00:23:05.375 306 12708.10 68.83 54960.57 88888.00 2011-11-02 00:23:05.500 306 12708.12 68.85 54960.60 88888.00 2011-11-02 00:23:05.625 306 12708.15 68.85 54960.57 88888.00 2011-11-02 00:23:05.750 306 12708.12 68.85 54960.57 88888.00 2011-11-02 00:23:05.875 306 12708.08 68.85 54960.57 88888.00 2011-11-02 00:23:06.000 306 12708.08 68.88 54960.57 88888.00 2011-11-02 00:23:06.125 306 12708.05 68.90 54960.60 88888.00 2011-11-02 00:23:06.250 306 12707.95 68.85 54960.57 88888.00 2011-11-02 00:23:06.375 306 12708.00 68.85 54960.57 88888.00 2011-11-02 00:23:06.500 306 12708.02 68.85 54960.57 88888.00 2011-11-02 00:23:06.625 306 12708.08 68.85 54960.55 88888.00 2011-11-02 00:23:06.750 306 12708.02 68.88 54960.55 88888.00 2011-11-02 00:23:06.875 306 12707.95 68.90 54960.55 88888.00 2011-11-02 00:23:07.000 306 12708.00 68.90 54960.55 88888.00 2011-11-02 00:23:07.125 306 12708.00 68.88 54960.57 88888.00 2011-11-02 00:23:07.250 306 12707.98 68.85 54960.57 88888.00 2011-11-02 00:23:07.375 306 12707.98 68.85 54960.55 88888.00 2011-11-02 00:23:07.500 306 12707.95 68.85 54960.55 88888.00 2011-11-02 00:23:07.625 306 12707.98 68.88 54960.55 88888.00 2011-11-02 00:23:07.750 306 12707.95 68.90 54960.55 88888.00 2011-11-02 00:23:07.875 306 12707.92 68.88 54960.53 88888.00 2011-11-02 00:23:08.000 306 12707.92 68.88 54960.53 88888.00 2011-11-02 00:23:08.125 306 12707.95 68.90 54960.53 88888.00 2011-11-02 00:23:08.250 306 12708.00 68.90 54960.53 88888.00 2011-11-02 00:23:08.375 306 12708.05 68.90 54960.50 88888.00 2011-11-02 00:23:08.500 306 12708.02 68.90 54960.53 88888.00 2011-11-02 00:23:08.625 306 12708.02 68.92 54960.55 88888.00 2011-11-02 00:23:08.750 306 12707.98 68.95 54960.50 88888.00 2011-11-02 00:23:08.875 306 12708.00 68.95 54960.50 88888.00 2011-11-02 00:23:09.000 306 12708.02 68.95 54960.47 88888.00 2011-11-02 00:23:09.125 306 12708.02 68.95 54960.43 88888.00 2011-11-02 00:23:09.250 306 12707.98 68.92 54960.43 88888.00 2011-11-02 00:23:09.375 306 12708.00 68.95 54960.40 88888.00 2011-11-02 00:23:09.500 306 12707.98 68.95 54960.43 88888.00 2011-11-02 00:23:09.625 306 12707.98 68.92 54960.45 88888.00 2011-11-02 00:23:09.750 306 12707.98 68.92 54960.43 88888.00 2011-11-02 00:23:09.875 306 12707.95 68.95 54960.43 88888.00 2011-11-02 00:23:10.000 306 12707.95 68.95 54960.43 88888.00 2011-11-02 00:23:10.125 306 12707.90 68.92 54960.45 88888.00 2011-11-02 00:23:10.250 306 12707.88 68.92 54960.43 88888.00 2011-11-02 00:23:10.375 306 12707.88 68.95 54960.43 88888.00 2011-11-02 00:23:10.500 306 12707.95 68.97 54960.40 88888.00 2011-11-02 00:23:10.625 306 12707.95 69.00 54960.43 88888.00 2011-11-02 00:23:10.750 306 12707.95 68.95 54960.45 88888.00 2011-11-02 00:23:10.875 306 12707.90 68.95 54960.45 88888.00 2011-11-02 00:23:11.000 306 12707.85 69.00 54960.45 88888.00 2011-11-02 00:23:11.125 306 12707.80 68.97 54960.45 88888.00 2011-11-02 00:23:11.250 306 12707.77 68.95 54960.45 88888.00 2011-11-02 00:23:11.375 306 12707.83 68.95 54960.47 88888.00 2011-11-02 00:23:11.500 306 12707.88 69.00 54960.47 88888.00 2011-11-02 00:23:11.625 306 12707.83 69.03 54960.47 88888.00 2011-11-02 00:23:11.750 306 12707.83 69.03 54960.45 88888.00 2011-11-02 00:23:11.875 306 12707.90 69.00 54960.43 88888.00 2011-11-02 00:23:12.000 306 12707.92 68.97 54960.43 88888.00 2011-11-02 00:23:12.125 306 12707.92 69.03 54960.45 88888.00 2011-11-02 00:23:12.250 306 12707.83 68.97 54960.45 88888.00 2011-11-02 00:23:12.375 306 12707.80 68.97 54960.43 88888.00 2011-11-02 00:23:12.500 306 12707.80 69.00 54960.43 88888.00 2011-11-02 00:23:12.625 306 12707.80 69.00 54960.40 88888.00 2011-11-02 00:23:12.750 306 12707.80 69.00 54960.40 88888.00 2011-11-02 00:23:12.875 306 12707.77 69.00 54960.43 88888.00 2011-11-02 00:23:13.000 306 12707.77 69.03 54960.43 88888.00 2011-11-02 00:23:13.125 306 12707.77 69.03 54960.45 88888.00 2011-11-02 00:23:13.250 306 12707.73 69.00 54960.43 88888.00 2011-11-02 00:23:13.375 306 12707.77 69.03 54960.40 88888.00 2011-11-02 00:23:13.500 306 12707.77 69.03 54960.40 88888.00 2011-11-02 00:23:13.625 306 12707.77 69.00 54960.40 88888.00 2011-11-02 00:23:13.750 306 12707.75 69.03 54960.40 88888.00 2011-11-02 00:23:13.875 306 12707.75 69.00 54960.38 88888.00 2011-11-02 00:23:14.000 306 12707.75 69.00 54960.35 88888.00 2011-11-02 00:23:14.125 306 12707.73 69.00 54960.38 88888.00 2011-11-02 00:23:14.250 306 12707.67 69.05 54960.38 88888.00 2011-11-02 00:23:14.375 306 12707.65 69.03 54960.38 88888.00 2011-11-02 00:23:14.500 306 12707.70 69.00 54960.38 88888.00 2011-11-02 00:23:14.625 306 12707.73 69.00 54960.38 88888.00 2011-11-02 00:23:14.750 306 12707.73 69.05 54960.35 88888.00 2011-11-02 00:23:14.875 306 12707.77 69.03 54960.32 88888.00 2011-11-02 00:23:15.000 306 12707.83 69.03 54960.30 88888.00 2011-11-02 00:23:15.125 306 12707.83 69.05 54960.30 88888.00 2011-11-02 00:23:15.250 306 12707.83 69.05 54960.28 88888.00 2011-11-02 00:23:15.375 306 12707.83 69.08 54960.30 88888.00 2011-11-02 00:23:15.500 306 12707.80 69.10 54960.28 88888.00 2011-11-02 00:23:15.625 306 12707.77 69.08 54960.28 88888.00 2011-11-02 00:23:15.750 306 12707.77 69.08 54960.28 88888.00 2011-11-02 00:23:15.875 306 12707.80 69.10 54960.28 88888.00 2011-11-02 00:23:16.000 306 12707.80 69.10 54960.30 88888.00 2011-11-02 00:23:16.125 306 12707.80 69.10 54960.28 88888.00 2011-11-02 00:23:16.250 306 12707.80 69.10 54960.25 88888.00 2011-11-02 00:23:16.375 306 12707.75 69.12 54960.28 88888.00 2011-11-02 00:23:16.500 306 12707.75 69.15 54960.28 88888.00 2011-11-02 00:23:16.625 306 12707.75 69.15 54960.28 88888.00 2011-11-02 00:23:16.750 306 12707.73 69.10 54960.25 88888.00 2011-11-02 00:23:16.875 306 12707.70 69.10 54960.28 88888.00 2011-11-02 00:23:17.000 306 12707.75 69.10 54960.28 88888.00 2011-11-02 00:23:17.125 306 12707.77 69.10 54960.30 88888.00 2011-11-02 00:23:17.250 306 12707.77 69.10 54960.30 88888.00 2011-11-02 00:23:17.375 306 12707.77 69.10 54960.28 88888.00 2011-11-02 00:23:17.500 306 12707.75 69.08 54960.30 88888.00 2011-11-02 00:23:17.625 306 12707.77 69.08 54960.32 88888.00 2011-11-02 00:23:17.750 306 12707.73 69.08 54960.30 88888.00 2011-11-02 00:23:17.875 306 12707.70 69.08 54960.30 88888.00 2011-11-02 00:23:18.000 306 12707.70 69.08 54960.28 88888.00 2011-11-02 00:23:18.125 306 12707.70 69.08 54960.28 88888.00 2011-11-02 00:23:18.250 306 12707.67 69.08 54960.30 88888.00 2011-11-02 00:23:18.375 306 12707.73 69.10 54960.30 88888.00 2011-11-02 00:23:18.500 306 12707.73 69.10 54960.28 88888.00 2011-11-02 00:23:18.625 306 12707.73 69.05 54960.25 88888.00 2011-11-02 00:23:18.750 306 12707.73 69.08 54960.22 88888.00 2011-11-02 00:23:18.875 306 12707.70 69.08 54960.28 88888.00 2011-11-02 00:23:19.000 306 12707.75 69.10 54960.28 88888.00 2011-11-02 00:23:19.125 306 12707.77 69.12 54960.28 88888.00 2011-11-02 00:23:19.250 306 12707.67 69.12 54960.30 88888.00 2011-11-02 00:23:19.375 306 12707.67 69.12 54960.28 88888.00 2011-11-02 00:23:19.500 306 12707.67 69.12 54960.25 88888.00 2011-11-02 00:23:19.625 306 12707.73 69.15 54960.30 88888.00 2011-11-02 00:23:19.750 306 12707.80 69.15 54960.28 88888.00 2011-11-02 00:23:19.875 306 12707.77 69.15 54960.28 88888.00 2011-11-02 00:23:20.000 306 12707.73 69.17 54960.25 88888.00 2011-11-02 00:23:20.125 306 12707.70 69.15 54960.22 88888.00 2011-11-02 00:23:20.250 306 12707.73 69.15 54960.28 88888.00 2011-11-02 00:23:20.375 306 12707.75 69.15 54960.25 88888.00 2011-11-02 00:23:20.500 306 12707.70 69.12 54960.22 88888.00 2011-11-02 00:23:20.625 306 12707.70 69.10 54960.20 88888.00 2011-11-02 00:23:20.750 306 12707.75 69.10 54960.18 88888.00 2011-11-02 00:23:20.875 306 12707.80 69.12 54960.20 88888.00 2011-11-02 00:23:21.000 306 12707.83 69.12 54960.20 88888.00 2011-11-02 00:23:21.125 306 12707.85 69.12 54960.15 88888.00 2011-11-02 00:23:21.250 306 12707.85 69.10 54960.15 88888.00 2011-11-02 00:23:21.375 306 12707.85 69.12 54960.18 88888.00 2011-11-02 00:23:21.500 306 12707.88 69.15 54960.18 88888.00 2011-11-02 00:23:21.625 306 12707.90 69.15 54960.15 88888.00 2011-11-02 00:23:21.750 306 12707.83 69.15 54960.15 88888.00 2011-11-02 00:23:21.875 306 12707.83 69.17 54960.18 88888.00 2011-11-02 00:23:22.000 306 12707.77 69.12 54960.12 88888.00 2011-11-02 00:23:22.125 306 12707.77 69.15 54960.12 88888.00 2011-11-02 00:23:22.250 306 12707.80 69.17 54960.12 88888.00 2011-11-02 00:23:22.375 306 12707.80 69.17 54960.10 88888.00 2011-11-02 00:23:22.500 306 12707.83 69.15 54960.07 88888.00 2011-11-02 00:23:22.625 306 12707.90 69.17 54960.10 88888.00 2011-11-02 00:23:22.750 306 12707.95 69.17 54960.10 88888.00 2011-11-02 00:23:22.875 306 12707.92 69.15 54960.12 88888.00 2011-11-02 00:23:23.000 306 12707.88 69.15 54960.15 88888.00 2011-11-02 00:23:23.125 306 12707.83 69.15 54960.15 88888.00 2011-11-02 00:23:23.250 306 12707.77 69.15 54960.18 88888.00 2011-11-02 00:23:23.375 306 12707.80 69.17 54960.20 88888.00 2011-11-02 00:23:23.500 306 12707.77 69.20 54960.20 88888.00 2011-11-02 00:23:23.625 306 12707.70 69.20 54960.18 88888.00 2011-11-02 00:23:23.750 306 12707.75 69.20 54960.18 88888.00 2011-11-02 00:23:23.875 306 12707.85 69.17 54960.18 88888.00 2011-11-02 00:23:24.000 306 12707.80 69.15 54960.12 88888.00 2011-11-02 00:23:24.125 306 12707.73 69.12 54960.15 88888.00 2011-11-02 00:23:24.250 306 12707.67 69.15 54960.18 88888.00 2011-11-02 00:23:24.375 306 12707.70 69.17 54960.18 88888.00 2011-11-02 00:23:24.500 306 12707.67 69.22 54960.18 88888.00 2011-11-02 00:23:24.625 306 12707.80 69.22 54960.18 88888.00 2011-11-02 00:23:24.750 306 12707.83 69.22 54960.18 88888.00 2011-11-02 00:23:24.875 306 12707.80 69.22 54960.20 88888.00 2011-11-02 00:23:25.000 306 12707.80 69.20 54960.15 88888.00 2011-11-02 00:23:25.125 306 12707.85 69.22 54960.15 88888.00 2011-11-02 00:23:25.250 306 12707.80 69.20 54960.15 88888.00 2011-11-02 00:23:25.375 306 12707.83 69.28 54960.18 88888.00 2011-11-02 00:23:25.500 306 12707.80 69.25 54960.18 88888.00 2011-11-02 00:23:25.625 306 12707.77 69.22 54960.18 88888.00 2011-11-02 00:23:25.750 306 12707.75 69.17 54960.12 88888.00 2011-11-02 00:23:25.875 306 12707.75 69.20 54960.15 88888.00 2011-11-02 00:23:26.000 306 12707.77 69.25 54960.15 88888.00 2011-11-02 00:23:26.125 306 12707.85 69.25 54960.15 88888.00 2011-11-02 00:23:26.250 306 12707.83 69.22 54960.15 88888.00 2011-11-02 00:23:26.375 306 12707.80 69.22 54960.12 88888.00 2011-11-02 00:23:26.500 306 12707.75 69.25 54960.12 88888.00 2011-11-02 00:23:26.625 306 12707.75 69.25 54960.15 88888.00 2011-11-02 00:23:26.750 306 12707.75 69.28 54960.12 88888.00 2011-11-02 00:23:26.875 306 12707.80 69.28 54960.10 88888.00 2011-11-02 00:23:27.000 306 12707.88 69.28 54960.07 88888.00 2011-11-02 00:23:27.125 306 12707.85 69.28 54960.05 88888.00 2011-11-02 00:23:27.250 306 12707.80 69.22 54960.07 88888.00 2011-11-02 00:23:27.375 306 12707.80 69.25 54960.07 88888.00 2011-11-02 00:23:27.500 306 12707.83 69.25 54960.07 88888.00 2011-11-02 00:23:27.625 306 12707.83 69.28 54960.05 88888.00 2011-11-02 00:23:27.750 306 12707.83 69.28 54960.05 88888.00 2011-11-02 00:23:27.875 306 12707.80 69.22 54960.05 88888.00 2011-11-02 00:23:28.000 306 12707.80 69.25 54960.03 88888.00 2011-11-02 00:23:28.125 306 12707.80 69.25 54960.03 88888.00 2011-11-02 00:23:28.250 306 12707.80 69.28 54960.05 88888.00 2011-11-02 00:23:28.375 306 12707.85 69.30 54960.05 88888.00 2011-11-02 00:23:28.500 306 12707.85 69.30 54960.07 88888.00 2011-11-02 00:23:28.625 306 12707.85 69.33 54960.07 88888.00 2011-11-02 00:23:28.750 306 12707.83 69.33 54960.07 88888.00 2011-11-02 00:23:28.875 306 12707.75 69.33 54960.10 88888.00 2011-11-02 00:23:29.000 306 12707.73 69.30 54960.12 88888.00 2011-11-02 00:23:29.125 306 12707.75 69.30 54960.12 88888.00 2011-11-02 00:23:29.250 306 12707.77 69.33 54960.10 88888.00 2011-11-02 00:23:29.375 306 12707.75 69.30 54960.10 88888.00 2011-11-02 00:23:29.500 306 12707.75 69.30 54960.07 88888.00 2011-11-02 00:23:29.625 306 12707.73 69.28 54960.05 88888.00 2011-11-02 00:23:29.750 306 12707.73 69.28 54960.07 88888.00 2011-11-02 00:23:29.875 306 12707.75 69.30 54960.07 88888.00 2011-11-02 00:23:30.000 306 12707.80 69.33 54960.05 88888.00 2011-11-02 00:23:30.125 306 12707.80 69.33 54960.07 88888.00 2011-11-02 00:23:30.250 306 12707.77 69.35 54960.07 88888.00 2011-11-02 00:23:30.375 306 12707.80 69.38 54960.10 88888.00 2011-11-02 00:23:30.500 306 12707.80 69.38 54960.07 88888.00 2011-11-02 00:23:30.625 306 12707.83 69.38 54960.07 88888.00 2011-11-02 00:23:30.750 306 12707.85 69.40 54960.10 88888.00 2011-11-02 00:23:30.875 306 12707.85 69.40 54960.10 88888.00 2011-11-02 00:23:31.000 306 12707.88 69.35 54960.07 88888.00 2011-11-02 00:23:31.125 306 12707.83 69.33 54960.07 88888.00 2011-11-02 00:23:31.250 306 12707.75 69.38 54960.07 88888.00 2011-11-02 00:23:31.375 306 12707.75 69.40 54960.07 88888.00 2011-11-02 00:23:31.500 306 12707.77 69.38 54960.07 88888.00 2011-11-02 00:23:31.625 306 12707.75 69.40 54960.05 88888.00 2011-11-02 00:23:31.750 306 12707.80 69.40 54960.05 88888.00 2011-11-02 00:23:31.875 306 12707.85 69.40 54960.05 88888.00 2011-11-02 00:23:32.000 306 12707.83 69.42 54960.07 88888.00 2011-11-02 00:23:32.125 306 12707.75 69.40 54960.07 88888.00 2011-11-02 00:23:32.250 306 12707.70 69.38 54960.05 88888.00 2011-11-02 00:23:32.375 306 12707.73 69.40 54960.05 88888.00 2011-11-02 00:23:32.500 306 12707.80 69.42 54960.03 88888.00 2011-11-02 00:23:32.625 306 12707.80 69.40 54960.03 88888.00 2011-11-02 00:23:32.750 306 12707.80 69.42 54960.03 88888.00 2011-11-02 00:23:32.875 306 12707.83 69.42 54959.97 88888.00 2011-11-02 00:23:33.000 306 12707.88 69.42 54959.95 88888.00 2011-11-02 00:23:33.125 306 12707.88 69.45 54959.95 88888.00 2011-11-02 00:23:33.250 306 12707.85 69.42 54959.95 88888.00 2011-11-02 00:23:33.375 306 12707.85 69.40 54959.95 88888.00 2011-11-02 00:23:33.500 306 12707.85 69.42 54959.95 88888.00 2011-11-02 00:23:33.625 306 12707.88 69.45 54959.97 88888.00 2011-11-02 00:23:33.750 306 12707.85 69.45 54959.97 88888.00 2011-11-02 00:23:33.875 306 12707.83 69.45 54960.00 88888.00 2011-11-02 00:23:34.000 306 12707.85 69.45 54959.97 88888.00 2011-11-02 00:23:34.125 306 12707.85 69.47 54959.97 88888.00 2011-11-02 00:23:34.250 306 12707.83 69.42 54959.97 88888.00 2011-11-02 00:23:34.375 306 12707.85 69.50 54960.00 88888.00 2011-11-02 00:23:34.500 306 12707.85 69.53 54959.97 88888.00 2011-11-02 00:23:34.625 306 12707.85 69.50 54960.00 88888.00 2011-11-02 00:23:34.750 306 12707.80 69.50 54959.97 88888.00 2011-11-02 00:23:34.875 306 12707.77 69.47 54959.97 88888.00 2011-11-02 00:23:35.000 306 12707.83 69.47 54959.97 88888.00 2011-11-02 00:23:35.125 306 12707.85 69.50 54959.97 88888.00 2011-11-02 00:23:35.250 306 12707.83 69.47 54960.00 88888.00 2011-11-02 00:23:35.375 306 12707.83 69.50 54960.03 88888.00 2011-11-02 00:23:35.500 306 12707.90 69.50 54960.03 88888.00 2011-11-02 00:23:35.625 306 12707.95 69.50 54960.03 88888.00 2011-11-02 00:23:35.750 306 12707.92 69.53 54960.03 88888.00 2011-11-02 00:23:35.875 306 12707.90 69.50 54960.00 88888.00 2011-11-02 00:23:36.000 306 12707.90 69.55 54959.97 88888.00 2011-11-02 00:23:36.125 306 12707.92 69.53 54960.00 88888.00 2011-11-02 00:23:36.250 306 12707.90 69.53 54960.00 88888.00 2011-11-02 00:23:36.375 306 12707.90 69.53 54960.03 88888.00 2011-11-02 00:23:36.500 306 12707.90 69.53 54960.00 88888.00 2011-11-02 00:23:36.625 306 12707.88 69.55 54959.97 88888.00 2011-11-02 00:23:36.750 306 12707.85 69.55 54960.00 88888.00 2011-11-02 00:23:36.875 306 12707.85 69.55 54959.97 88888.00 2011-11-02 00:23:37.000 306 12707.85 69.55 54959.97 88888.00 2011-11-02 00:23:37.125 306 12707.85 69.58 54960.00 88888.00 2011-11-02 00:23:37.250 306 12707.88 69.53 54959.97 88888.00 2011-11-02 00:23:37.375 306 12707.85 69.55 54959.97 88888.00 2011-11-02 00:23:37.500 306 12707.85 69.55 54959.97 88888.00 2011-11-02 00:23:37.625 306 12707.88 69.55 54960.00 88888.00 2011-11-02 00:23:37.750 306 12707.90 69.58 54960.00 88888.00 2011-11-02 00:23:37.875 306 12707.95 69.55 54960.00 88888.00 2011-11-02 00:23:38.000 306 12707.95 69.58 54959.97 88888.00 2011-11-02 00:23:38.125 306 12707.92 69.58 54959.97 88888.00 2011-11-02 00:23:38.250 306 12707.92 69.55 54959.97 88888.00 2011-11-02 00:23:38.375 306 12707.92 69.55 54959.95 88888.00 2011-11-02 00:23:38.500 306 12707.88 69.55 54959.97 88888.00 2011-11-02 00:23:38.625 306 12707.88 69.53 54959.95 88888.00 2011-11-02 00:23:38.750 306 12707.92 69.55 54959.93 88888.00 2011-11-02 00:23:38.875 306 12708.00 69.55 54959.93 88888.00 2011-11-02 00:23:39.000 306 12708.00 69.58 54959.90 88888.00 2011-11-02 00:23:39.125 306 12707.98 69.58 54959.90 88888.00 2011-11-02 00:23:39.250 306 12707.98 69.58 54959.93 88888.00 2011-11-02 00:23:39.375 306 12708.05 69.60 54959.90 88888.00 2011-11-02 00:23:39.500 306 12708.05 69.60 54959.85 88888.00 2011-11-02 00:23:39.625 306 12708.05 69.60 54959.85 88888.00 2011-11-02 00:23:39.750 306 12708.05 69.60 54959.85 88888.00 2011-11-02 00:23:39.875 306 12708.10 69.58 54959.85 88888.00 2011-11-02 00:23:40.000 306 12708.12 69.58 54959.85 88888.00 2011-11-02 00:23:40.125 306 12708.15 69.55 54959.88 88888.00 2011-11-02 00:23:40.250 306 12708.17 69.58 54959.82 88888.00 2011-11-02 00:23:40.375 306 12708.15 69.58 54959.85 88888.00 2011-11-02 00:23:40.500 306 12708.08 69.60 54959.85 88888.00 2011-11-02 00:23:40.625 306 12708.08 69.60 54959.88 88888.00 2011-11-02 00:23:40.750 306 12708.10 69.60 54959.88 88888.00 2011-11-02 00:23:40.875 306 12708.10 69.60 54959.90 88888.00 2011-11-02 00:23:41.000 306 12708.10 69.60 54959.93 88888.00 2011-11-02 00:23:41.125 306 12708.08 69.58 54959.90 88888.00 2011-11-02 00:23:41.250 306 12708.12 69.58 54959.90 88888.00 2011-11-02 00:23:41.375 306 12708.08 69.60 54959.93 88888.00 2011-11-02 00:23:41.500 306 12708.00 69.60 54959.90 88888.00 2011-11-02 00:23:41.625 306 12708.00 69.60 54959.90 88888.00 2011-11-02 00:23:41.750 306 12708.05 69.58 54959.90 88888.00 2011-11-02 00:23:41.875 306 12708.02 69.58 54959.90 88888.00 2011-11-02 00:23:42.000 306 12708.02 69.58 54959.90 88888.00 2011-11-02 00:23:42.125 306 12708.05 69.58 54959.93 88888.00 2011-11-02 00:23:42.250 306 12708.05 69.58 54959.93 88888.00 2011-11-02 00:23:42.375 306 12708.05 69.60 54959.93 88888.00 2011-11-02 00:23:42.500 306 12708.15 69.58 54959.93 88888.00 2011-11-02 00:23:42.625 306 12708.20 69.58 54959.93 88888.00 2011-11-02 00:23:42.750 306 12708.27 69.58 54959.90 88888.00 2011-11-02 00:23:42.875 306 12708.25 69.58 54959.88 88888.00 2011-11-02 00:23:43.000 306 12708.23 69.55 54959.85 88888.00 2011-11-02 00:23:43.125 306 12708.15 69.55 54959.88 88888.00 2011-11-02 00:23:43.250 306 12708.10 69.53 54959.90 88888.00 2011-11-02 00:23:43.375 306 12708.12 69.58 54959.88 88888.00 2011-11-02 00:23:43.500 306 12708.12 69.58 54959.90 88888.00 2011-11-02 00:23:43.625 306 12708.12 69.58 54959.90 88888.00 2011-11-02 00:23:43.750 306 12708.17 69.60 54959.88 88888.00 2011-11-02 00:23:43.875 306 12708.25 69.58 54959.88 88888.00 2011-11-02 00:23:44.000 306 12708.25 69.55 54959.85 88888.00 2011-11-02 00:23:44.125 306 12708.20 69.55 54959.82 88888.00 2011-11-02 00:23:44.250 306 12708.17 69.55 54959.82 88888.00 2011-11-02 00:23:44.375 306 12708.27 69.55 54959.85 88888.00 2011-11-02 00:23:44.500 306 12708.25 69.55 54959.88 88888.00 2011-11-02 00:23:44.625 306 12708.25 69.55 54959.85 88888.00 2011-11-02 00:23:44.750 306 12708.27 69.55 54959.80 88888.00 2011-11-02 00:23:44.875 306 12708.27 69.58 54959.80 88888.00 2011-11-02 00:23:45.000 306 12708.30 69.55 54959.78 88888.00 2011-11-02 00:23:45.125 306 12708.30 69.55 54959.78 88888.00 2011-11-02 00:23:45.250 306 12708.33 69.55 54959.80 88888.00 2011-11-02 00:23:45.375 306 12708.30 69.55 54959.78 88888.00 2011-11-02 00:23:45.500 306 12708.33 69.55 54959.75 88888.00 2011-11-02 00:23:45.625 306 12708.27 69.55 54959.75 88888.00 2011-11-02 00:23:45.750 306 12708.33 69.53 54959.75 88888.00 2011-11-02 00:23:45.875 306 12708.40 69.53 54959.75 88888.00 2011-11-02 00:23:46.000 306 12708.45 69.53 54959.78 88888.00 2011-11-02 00:23:46.125 306 12708.42 69.50 54959.75 88888.00 2011-11-02 00:23:46.250 306 12708.38 69.47 54959.72 88888.00 2011-11-02 00:23:46.375 306 12708.40 69.50 54959.72 88888.00 2011-11-02 00:23:46.500 306 12708.42 69.47 54959.72 88888.00 2011-11-02 00:23:46.625 306 12708.38 69.47 54959.70 88888.00 2011-11-02 00:23:46.750 306 12708.33 69.42 54959.72 88888.00 2011-11-02 00:23:46.875 306 12708.35 69.40 54959.72 88888.00 2011-11-02 00:23:47.000 306 12708.40 69.45 54959.72 88888.00 2011-11-02 00:23:47.125 306 12708.40 69.45 54959.75 88888.00 2011-11-02 00:23:47.250 306 12708.45 69.42 54959.78 88888.00 2011-11-02 00:23:47.375 306 12708.52 69.47 54959.78 88888.00 2011-11-02 00:23:47.500 306 12708.48 69.42 54959.78 88888.00 2011-11-02 00:23:47.625 306 12708.40 69.42 54959.80 88888.00 2011-11-02 00:23:47.750 306 12708.38 69.40 54959.78 88888.00 2011-11-02 00:23:47.875 306 12708.42 69.42 54959.78 88888.00 2011-11-02 00:23:48.000 306 12708.48 69.45 54959.80 88888.00 2011-11-02 00:23:48.125 306 12708.42 69.45 54959.80 88888.00 2011-11-02 00:23:48.250 306 12708.38 69.42 54959.78 88888.00 2011-11-02 00:23:48.375 306 12708.42 69.40 54959.75 88888.00 2011-11-02 00:23:48.500 306 12708.45 69.42 54959.82 88888.00 2011-11-02 00:23:48.625 306 12708.48 69.40 54959.82 88888.00 2011-11-02 00:23:48.750 306 12708.50 69.42 54959.80 88888.00 2011-11-02 00:23:48.875 306 12708.58 69.40 54959.72 88888.00 2011-11-02 00:23:49.000 306 12708.52 69.38 54959.75 88888.00 2011-11-02 00:23:49.125 306 12708.48 69.35 54959.75 88888.00 2011-11-02 00:23:49.250 306 12708.48 69.35 54959.78 88888.00 2011-11-02 00:23:49.375 306 12708.52 69.40 54959.80 88888.00 2011-11-02 00:23:49.500 306 12708.52 69.40 54959.82 88888.00 2011-11-02 00:23:49.625 306 12708.50 69.40 54959.82 88888.00 2011-11-02 00:23:49.750 306 12708.52 69.42 54959.82 88888.00 2011-11-02 00:23:49.875 306 12708.58 69.38 54959.80 88888.00 2011-11-02 00:23:50.000 306 12708.58 69.38 54959.78 88888.00 2011-11-02 00:23:50.125 306 12708.58 69.35 54959.80 88888.00 2011-11-02 00:23:50.250 306 12708.55 69.38 54959.80 88888.00 2011-11-02 00:23:50.375 306 12708.55 69.38 54959.78 88888.00 2011-11-02 00:23:50.500 306 12708.58 69.42 54959.80 88888.00 2011-11-02 00:23:50.625 306 12708.60 69.40 54959.78 88888.00 2011-11-02 00:23:50.750 306 12708.62 69.40 54959.75 88888.00 2011-11-02 00:23:50.875 306 12708.62 69.40 54959.72 88888.00 2011-11-02 00:23:51.000 306 12708.60 69.40 54959.72 88888.00 2011-11-02 00:23:51.125 306 12708.67 69.40 54959.72 88888.00 2011-11-02 00:23:51.250 306 12708.75 69.35 54959.68 88888.00 2011-11-02 00:23:51.375 306 12708.75 69.35 54959.68 88888.00 2011-11-02 00:23:51.500 306 12708.70 69.35 54959.70 88888.00 2011-11-02 00:23:51.625 306 12708.73 69.38 54959.68 88888.00 2011-11-02 00:23:51.750 306 12708.75 69.35 54959.68 88888.00 2011-11-02 00:23:51.875 306 12708.77 69.40 54959.72 88888.00 2011-11-02 00:23:52.000 306 12708.80 69.35 54959.70 88888.00 2011-11-02 00:23:52.125 306 12708.75 69.38 54959.70 88888.00 2011-11-02 00:23:52.250 306 12708.70 69.35 54959.72 88888.00 2011-11-02 00:23:52.375 306 12708.77 69.38 54959.70 88888.00 2011-11-02 00:23:52.500 306 12708.77 69.35 54959.70 88888.00 2011-11-02 00:23:52.625 306 12708.73 69.35 54959.68 88888.00 2011-11-02 00:23:52.750 306 12708.67 69.35 54959.70 88888.00 2011-11-02 00:23:52.875 306 12708.70 69.38 54959.72 88888.00 2011-11-02 00:23:53.000 306 12708.70 69.40 54959.75 88888.00 2011-11-02 00:23:53.125 306 12708.65 69.35 54959.78 88888.00 2011-11-02 00:23:53.250 306 12708.70 69.33 54959.80 88888.00 2011-11-02 00:23:53.375 306 12708.73 69.35 54959.78 88888.00 2011-11-02 00:23:53.500 306 12708.67 69.35 54959.80 88888.00 2011-11-02 00:23:53.625 306 12708.70 69.35 54959.75 88888.00 2011-11-02 00:23:53.750 306 12708.77 69.38 54959.75 88888.00 2011-11-02 00:23:53.875 306 12708.80 69.35 54959.75 88888.00 2011-11-02 00:23:54.000 306 12708.77 69.30 54959.72 88888.00 2011-11-02 00:23:54.125 306 12708.73 69.28 54959.70 88888.00 2011-11-02 00:23:54.250 306 12708.73 69.30 54959.70 88888.00 2011-11-02 00:23:54.375 306 12708.77 69.35 54959.72 88888.00 2011-11-02 00:23:54.500 306 12708.80 69.38 54959.72 88888.00 2011-11-02 00:23:54.625 306 12708.83 69.35 54959.68 88888.00 2011-11-02 00:23:54.750 306 12708.83 69.30 54959.72 88888.00 2011-11-02 00:23:54.875 306 12708.77 69.28 54959.70 88888.00 2011-11-02 00:23:55.000 306 12708.77 69.28 54959.70 88888.00 2011-11-02 00:23:55.125 306 12708.83 69.30 54959.75 88888.00 2011-11-02 00:23:55.250 306 12708.77 69.30 54959.75 88888.00 2011-11-02 00:23:55.375 306 12708.80 69.33 54959.70 88888.00 2011-11-02 00:23:55.500 306 12708.83 69.30 54959.72 88888.00 2011-11-02 00:23:55.625 306 12708.85 69.28 54959.68 88888.00 2011-11-02 00:23:55.750 306 12708.83 69.28 54959.72 88888.00 2011-11-02 00:23:55.875 306 12708.80 69.33 54959.70 88888.00 2011-11-02 00:23:56.000 306 12708.75 69.33 54959.70 88888.00 2011-11-02 00:23:56.125 306 12708.75 69.33 54959.72 88888.00 2011-11-02 00:23:56.250 306 12708.80 69.33 54959.70 88888.00 2011-11-02 00:23:56.375 306 12708.88 69.33 54959.72 88888.00 2011-11-02 00:23:56.500 306 12708.83 69.33 54959.68 88888.00 2011-11-02 00:23:56.625 306 12708.73 69.35 54959.68 88888.00 2011-11-02 00:23:56.750 306 12708.80 69.33 54959.68 88888.00 2011-11-02 00:23:56.875 306 12708.90 69.35 54959.65 88888.00 2011-11-02 00:23:57.000 306 12709.00 69.30 54959.65 88888.00 2011-11-02 00:23:57.125 306 12708.92 69.33 54959.65 88888.00 2011-11-02 00:23:57.250 306 12708.90 69.35 54959.68 88888.00 2011-11-02 00:23:57.375 306 12708.90 69.35 54959.65 88888.00 2011-11-02 00:23:57.500 306 12708.85 69.35 54959.68 88888.00 2011-11-02 00:23:57.625 306 12708.83 69.33 54959.68 88888.00 2011-11-02 00:23:57.750 306 12708.88 69.30 54959.68 88888.00 2011-11-02 00:23:57.875 306 12708.92 69.28 54959.68 88888.00 2011-11-02 00:23:58.000 306 12708.92 69.30 54959.65 88888.00 2011-11-02 00:23:58.125 306 12708.90 69.30 54959.68 88888.00 2011-11-02 00:23:58.250 306 12708.90 69.33 54959.65 88888.00 2011-11-02 00:23:58.375 306 12708.98 69.35 54959.65 88888.00 2011-11-02 00:23:58.500 306 12708.95 69.35 54959.65 88888.00 2011-11-02 00:23:58.625 306 12708.90 69.33 54959.65 88888.00 2011-11-02 00:23:58.750 306 12708.90 69.35 54959.68 88888.00 2011-11-02 00:23:58.875 306 12708.90 69.35 54959.70 88888.00 2011-11-02 00:23:59.000 306 12708.90 69.38 54959.70 88888.00 2011-11-02 00:23:59.125 306 12708.90 69.38 54959.72 88888.00 2011-11-02 00:23:59.250 306 12708.77 69.35 54959.75 88888.00 2011-11-02 00:23:59.375 306 12708.80 69.38 54959.75 88888.00 2011-11-02 00:23:59.500 306 12708.83 69.40 54959.75 88888.00 2011-11-02 00:23:59.625 306 12708.85 69.38 54959.72 88888.00 2011-11-02 00:23:59.750 306 12708.83 69.38 54959.70 88888.00 2011-11-02 00:23:59.875 306 12708.83 69.38 54959.78 88888.00 2011-11-02 00:24:00.000 306 12708.85 69.40 54959.78 88888.00 2011-11-02 00:24:00.125 306 12708.88 69.38 54959.80 88888.00 2011-11-02 00:24:00.250 306 12708.88 69.35 54959.75 88888.00 2011-11-02 00:24:00.375 306 12708.92 69.38 54959.78 88888.00 2011-11-02 00:24:00.500 306 12708.92 69.40 54959.72 88888.00 2011-11-02 00:24:00.625 306 12708.90 69.40 54959.78 88888.00 2011-11-02 00:24:00.750 306 12708.92 69.35 54959.75 88888.00 2011-11-02 00:24:00.875 306 12708.90 69.38 54959.72 88888.00 2011-11-02 00:24:01.000 306 12708.90 69.38 54959.75 88888.00 2011-11-02 00:24:01.125 306 12708.92 69.38 54959.75 88888.00 2011-11-02 00:24:01.250 306 12708.92 69.35 54959.75 88888.00 2011-11-02 00:24:01.375 306 12709.00 69.40 54959.75 88888.00 2011-11-02 00:24:01.500 306 12708.98 69.42 54959.75 88888.00 2011-11-02 00:24:01.625 306 12708.92 69.38 54959.70 88888.00 2011-11-02 00:24:01.750 306 12708.95 69.35 54959.72 88888.00 2011-11-02 00:24:01.875 306 12708.98 69.40 54959.72 88888.00 2011-11-02 00:24:02.000 306 12708.98 69.40 54959.75 88888.00 2011-11-02 00:24:02.125 306 12708.95 69.42 54959.72 88888.00 2011-11-02 00:24:02.250 306 12708.92 69.42 54959.72 88888.00 2011-11-02 00:24:02.375 306 12708.98 69.45 54959.72 88888.00 2011-11-02 00:24:02.500 306 12708.98 69.45 54959.70 88888.00 2011-11-02 00:24:02.625 306 12709.02 69.45 54959.72 88888.00 2011-11-02 00:24:02.750 306 12709.02 69.47 54959.72 88888.00 2011-11-02 00:24:02.875 306 12709.00 69.47 54959.72 88888.00 2011-11-02 00:24:03.000 306 12709.02 69.47 54959.68 88888.00 2011-11-02 00:24:03.125 306 12709.05 69.50 54959.70 88888.00 2011-11-02 00:24:03.250 306 12709.08 69.47 54959.70 88888.00 2011-11-02 00:24:03.375 306 12709.08 69.53 54959.68 88888.00 2011-11-02 00:24:03.500 306 12709.08 69.50 54959.68 88888.00 2011-11-02 00:24:03.625 306 12709.08 69.50 54959.65 88888.00 2011-11-02 00:24:03.750 306 12709.12 69.50 54959.68 88888.00 2011-11-02 00:24:03.875 306 12709.12 69.47 54959.70 88888.00 2011-11-02 00:24:04.000 306 12709.15 69.47 54959.70 88888.00 2011-11-02 00:24:04.125 306 12709.12 69.50 54959.68 88888.00 2011-11-02 00:24:04.250 306 12709.08 69.50 54959.68 88888.00 2011-11-02 00:24:04.375 306 12709.12 69.50 54959.65 88888.00 2011-11-02 00:24:04.500 306 12709.10 69.50 54959.62 88888.00 2011-11-02 00:24:04.625 306 12709.08 69.50 54959.65 88888.00 2011-11-02 00:24:04.750 306 12709.08 69.53 54959.68 88888.00 2011-11-02 00:24:04.875 306 12709.08 69.53 54959.70 88888.00 2011-11-02 00:24:05.000 306 12709.08 69.53 54959.72 88888.00 2011-11-02 00:24:05.125 306 12709.12 69.55 54959.78 88888.00 2011-11-02 00:24:05.250 306 12709.15 69.60 54959.75 88888.00 2011-11-02 00:24:05.375 306 12709.17 69.62 54959.75 88888.00 2011-11-02 00:24:05.500 306 12709.12 69.60 54959.72 88888.00 2011-11-02 00:24:05.625 306 12709.10 69.58 54959.72 88888.00 2011-11-02 00:24:05.750 306 12709.08 69.60 54959.70 88888.00 2011-11-02 00:24:05.875 306 12709.08 69.62 54959.70 88888.00 2011-11-02 00:24:06.000 306 12709.08 69.65 54959.70 88888.00 2011-11-02 00:24:06.125 306 12709.05 69.60 54959.65 88888.00 2011-11-02 00:24:06.250 306 12709.12 69.62 54959.65 88888.00 2011-11-02 00:24:06.375 306 12709.10 69.62 54959.70 88888.00 2011-11-02 00:24:06.500 306 12709.10 69.62 54959.68 88888.00 2011-11-02 00:24:06.625 306 12709.10 69.62 54959.72 88888.00 2011-11-02 00:24:06.750 306 12709.12 69.62 54959.72 88888.00 2011-11-02 00:24:06.875 306 12709.17 69.65 54959.70 88888.00 2011-11-02 00:24:07.000 306 12709.17 69.65 54959.68 88888.00 2011-11-02 00:24:07.125 306 12709.23 69.65 54959.70 88888.00 2011-11-02 00:24:07.250 306 12709.20 69.67 54959.70 88888.00 2011-11-02 00:24:07.375 306 12709.15 69.67 54959.70 88888.00 2011-11-02 00:24:07.500 306 12709.12 69.70 54959.70 88888.00 2011-11-02 00:24:07.625 306 12709.10 69.75 54959.70 88888.00 2011-11-02 00:24:07.750 306 12709.10 69.72 54959.72 88888.00 2011-11-02 00:24:07.875 306 12709.08 69.70 54959.72 88888.00 2011-11-02 00:24:08.000 306 12709.05 69.67 54959.70 88888.00 2011-11-02 00:24:08.125 306 12709.10 69.70 54959.70 88888.00 2011-11-02 00:24:08.250 306 12709.10 69.70 54959.68 88888.00 2011-11-02 00:24:08.375 306 12709.12 69.72 54959.70 88888.00 2011-11-02 00:24:08.500 306 12709.08 69.70 54959.70 88888.00 2011-11-02 00:24:08.625 306 12709.08 69.75 54959.72 88888.00 2011-11-02 00:24:08.750 306 12709.15 69.75 54959.68 88888.00 2011-11-02 00:24:08.875 306 12709.20 69.75 54959.65 88888.00 2011-11-02 00:24:09.000 306 12709.25 69.80 54959.62 88888.00 2011-11-02 00:24:09.125 306 12709.25 69.80 54959.62 88888.00 2011-11-02 00:24:09.250 306 12709.15 69.78 54959.62 88888.00 2011-11-02 00:24:09.375 306 12709.23 69.75 54959.65 88888.00 2011-11-02 00:24:09.500 306 12709.30 69.78 54959.62 88888.00 2011-11-02 00:24:09.625 306 12709.23 69.78 54959.60 88888.00 2011-11-02 00:24:09.750 306 12709.17 69.78 54959.62 88888.00 2011-11-02 00:24:09.875 306 12709.23 69.80 54959.62 88888.00 2011-11-02 00:24:10.000 306 12709.30 69.80 54959.62 88888.00 2011-11-02 00:24:10.125 306 12709.30 69.85 54959.60 88888.00 2011-11-02 00:24:10.250 306 12709.33 69.88 54959.62 88888.00 2011-11-02 00:24:10.375 306 12709.38 69.88 54959.60 88888.00 2011-11-02 00:24:10.500 306 12709.38 69.85 54959.62 88888.00 2011-11-02 00:24:10.625 306 12709.33 69.83 54959.62 88888.00 2011-11-02 00:24:10.750 306 12709.33 69.88 54959.65 88888.00 2011-11-02 00:24:10.875 306 12709.23 69.88 54959.65 88888.00 2011-11-02 00:24:11.000 306 12709.17 69.88 54959.62 88888.00 2011-11-02 00:24:11.125 306 12709.20 69.92 54959.68 88888.00 2011-11-02 00:24:11.250 306 12709.20 69.90 54959.68 88888.00 2011-11-02 00:24:11.375 306 12709.23 69.92 54959.68 88888.00 2011-11-02 00:24:11.500 306 12709.23 69.95 54959.70 88888.00 2011-11-02 00:24:11.625 306 12709.20 69.97 54959.68 88888.00 2011-11-02 00:24:11.750 306 12709.17 69.97 54959.68 88888.00 2011-11-02 00:24:11.875 306 12709.17 69.97 54959.65 88888.00 2011-11-02 00:24:12.000 306 12709.23 69.97 54959.65 88888.00 2011-11-02 00:24:12.125 306 12709.27 70.03 54959.65 88888.00 2011-11-02 00:24:12.250 306 12709.25 69.97 54959.68 88888.00 2011-11-02 00:24:12.375 306 12709.27 69.97 54959.62 88888.00 2011-11-02 00:24:12.500 306 12709.30 69.97 54959.65 88888.00 2011-11-02 00:24:12.625 306 12709.33 70.00 54959.62 88888.00 2011-11-02 00:24:12.750 306 12709.30 69.97 54959.62 88888.00 2011-11-02 00:24:12.875 306 12709.30 70.00 54959.60 88888.00 2011-11-02 00:24:13.000 306 12709.33 70.05 54959.62 88888.00 2011-11-02 00:24:13.125 306 12709.38 70.03 54959.65 88888.00 2011-11-02 00:24:13.250 306 12709.45 70.05 54959.68 88888.00 2011-11-02 00:24:13.375 306 12709.48 70.05 54959.65 88888.00 2011-11-02 00:24:13.500 306 12709.42 70.05 54959.65 88888.00 2011-11-02 00:24:13.625 306 12709.35 70.08 54959.65 88888.00 2011-11-02 00:24:13.750 306 12709.30 70.10 54959.62 88888.00 2011-11-02 00:24:13.875 306 12709.33 70.05 54959.62 88888.00 2011-11-02 00:24:14.000 306 12709.33 70.10 54959.62 88888.00 2011-11-02 00:24:14.125 306 12709.30 70.10 54959.65 88888.00 2011-11-02 00:24:14.250 306 12709.33 70.12 54959.68 88888.00 2011-11-02 00:24:14.375 306 12709.33 70.12 54959.65 88888.00 2011-11-02 00:24:14.500 306 12709.35 70.12 54959.62 88888.00 2011-11-02 00:24:14.625 306 12709.35 70.12 54959.60 88888.00 2011-11-02 00:24:14.750 306 12709.35 70.12 54959.60 88888.00 2011-11-02 00:24:14.875 306 12709.38 70.15 54959.57 88888.00 2011-11-02 00:24:15.000 306 12709.40 70.12 54959.55 88888.00 2011-11-02 00:24:15.125 306 12709.48 70.15 54959.55 88888.00 2011-11-02 00:24:15.250 306 12709.48 70.15 54959.55 88888.00 2011-11-02 00:24:15.375 306 12709.50 70.17 54959.57 88888.00 2011-11-02 00:24:15.500 306 12709.55 70.22 54959.60 88888.00 2011-11-02 00:24:15.625 306 12709.58 70.22 54959.57 88888.00 2011-11-02 00:24:15.750 306 12709.58 70.17 54959.55 88888.00 2011-11-02 00:24:15.875 306 12709.55 70.20 54959.55 88888.00 2011-11-02 00:24:16.000 306 12709.60 70.22 54959.53 88888.00 2011-11-02 00:24:16.125 306 12709.58 70.22 54959.53 88888.00 2011-11-02 00:24:16.250 306 12709.55 70.20 54959.53 88888.00 2011-11-02 00:24:16.375 306 12709.60 70.20 54959.53 88888.00 2011-11-02 00:24:16.500 306 12709.58 70.20 54959.55 88888.00 2011-11-02 00:24:16.625 306 12709.65 70.20 54959.53 88888.00 2011-11-02 00:24:16.750 306 12709.62 70.22 54959.55 88888.00 2011-11-02 00:24:16.875 306 12709.60 70.22 54959.57 88888.00 2011-11-02 00:24:17.000 306 12709.62 70.22 54959.55 88888.00 2011-11-02 00:24:17.125 306 12709.58 70.20 54959.57 88888.00 2011-11-02 00:24:17.250 306 12709.52 70.20 54959.57 88888.00 2011-11-02 00:24:17.375 306 12709.52 70.22 54959.55 88888.00 2011-11-02 00:24:17.500 306 12709.58 70.22 54959.60 88888.00 2011-11-02 00:24:17.625 306 12709.60 70.22 54959.60 88888.00 2011-11-02 00:24:17.750 306 12709.58 70.25 54959.57 88888.00 2011-11-02 00:24:17.875 306 12709.58 70.25 54959.57 88888.00 2011-11-02 00:24:18.000 306 12709.60 70.25 54959.55 88888.00 2011-11-02 00:24:18.125 306 12709.58 70.28 54959.62 88888.00 2011-11-02 00:24:18.250 306 12709.55 70.25 54959.60 88888.00 2011-11-02 00:24:18.375 306 12709.52 70.28 54959.57 88888.00 2011-11-02 00:24:18.500 306 12709.55 70.28 54959.60 88888.00 2011-11-02 00:24:18.625 306 12709.60 70.28 54959.60 88888.00 2011-11-02 00:24:18.750 306 12709.60 70.25 54959.60 88888.00 2011-11-02 00:24:18.875 306 12709.60 70.22 54959.60 88888.00 2011-11-02 00:24:19.000 306 12709.65 70.22 54959.57 88888.00 2011-11-02 00:24:19.125 306 12709.60 70.22 54959.57 88888.00 2011-11-02 00:24:19.250 306 12709.58 70.22 54959.55 88888.00 2011-11-02 00:24:19.375 306 12709.60 70.22 54959.53 88888.00 2011-11-02 00:24:19.500 306 12709.65 70.22 54959.57 88888.00 2011-11-02 00:24:19.625 306 12709.67 70.28 54959.57 88888.00 2011-11-02 00:24:19.750 306 12709.62 70.28 54959.57 88888.00 2011-11-02 00:24:19.875 306 12709.60 70.28 54959.57 88888.00 2011-11-02 00:24:20.000 306 12709.62 70.28 54959.57 88888.00 2011-11-02 00:24:20.125 306 12709.62 70.28 54959.62 88888.00 2011-11-02 00:24:20.250 306 12709.62 70.30 54959.60 88888.00 2011-11-02 00:24:20.375 306 12709.70 70.30 54959.55 88888.00 2011-11-02 00:24:20.500 306 12709.67 70.30 54959.55 88888.00 2011-11-02 00:24:20.625 306 12709.58 70.28 54959.55 88888.00 2011-11-02 00:24:20.750 306 12709.58 70.30 54959.55 88888.00 2011-11-02 00:24:20.875 306 12709.62 70.33 54959.53 88888.00 2011-11-02 00:24:21.000 306 12709.62 70.30 54959.47 88888.00 2011-11-02 00:24:21.125 306 12709.60 70.30 54959.47 88888.00 2011-11-02 00:24:21.250 306 12709.58 70.28 54959.47 88888.00 2011-11-02 00:24:21.375 306 12709.60 70.33 54959.47 88888.00 2011-11-02 00:24:21.500 306 12709.67 70.33 54959.50 88888.00 2011-11-02 00:24:21.625 306 12709.67 70.30 54959.53 88888.00 2011-11-02 00:24:21.750 306 12709.62 70.33 54959.50 88888.00 2011-11-02 00:24:21.875 306 12709.65 70.33 54959.47 88888.00 2011-11-02 00:24:22.000 306 12709.62 70.30 54959.47 88888.00 2011-11-02 00:24:22.125 306 12709.60 70.33 54959.47 88888.00 2011-11-02 00:24:22.250 306 12709.60 70.33 54959.50 88888.00 2011-11-02 00:24:22.375 306 12709.58 70.30 54959.50 88888.00 2011-11-02 00:24:22.500 306 12709.55 70.33 54959.55 88888.00 2011-11-02 00:24:22.625 306 12709.55 70.33 54959.53 88888.00 2011-11-02 00:24:22.750 306 12709.52 70.33 54959.55 88888.00 2011-11-02 00:24:22.875 306 12709.55 70.33 54959.60 88888.00 2011-11-02 00:24:23.000 306 12709.60 70.28 54959.55 88888.00 2011-11-02 00:24:23.125 306 12709.60 70.28 54959.55 88888.00 2011-11-02 00:24:23.250 306 12709.60 70.28 54959.60 88888.00 2011-11-02 00:24:23.375 306 12709.60 70.28 54959.60 88888.00 2011-11-02 00:24:23.500 306 12709.62 70.25 54959.60 88888.00 2011-11-02 00:24:23.625 306 12709.58 70.28 54959.60 88888.00 2011-11-02 00:24:23.750 306 12709.60 70.30 54959.65 88888.00 2011-11-02 00:24:23.875 306 12709.58 70.28 54959.60 88888.00 2011-11-02 00:24:24.000 306 12709.60 70.22 54959.57 88888.00 2011-11-02 00:24:24.125 306 12709.62 70.20 54959.60 88888.00 2011-11-02 00:24:24.250 306 12709.65 70.22 54959.65 88888.00 2011-11-02 00:24:24.375 306 12709.62 70.20 54959.62 88888.00 2011-11-02 00:24:24.500 306 12709.65 70.20 54959.62 88888.00 2011-11-02 00:24:24.625 306 12709.67 70.22 54959.65 88888.00 2011-11-02 00:24:24.750 306 12709.65 70.20 54959.62 88888.00 2011-11-02 00:24:24.875 306 12709.65 70.17 54959.68 88888.00 2011-11-02 00:24:25.000 306 12709.60 70.17 54959.62 88888.00 2011-11-02 00:24:25.125 306 12709.62 70.17 54959.60 88888.00 2011-11-02 00:24:25.250 306 12709.65 70.12 54959.65 88888.00 2011-11-02 00:24:25.375 306 12709.65 70.15 54959.62 88888.00 2011-11-02 00:24:25.500 306 12709.62 70.17 54959.70 88888.00 2011-11-02 00:24:25.625 306 12709.60 70.17 54959.68 88888.00 2011-11-02 00:24:25.750 306 12709.58 70.15 54959.65 88888.00 2011-11-02 00:24:25.875 306 12709.58 70.15 54959.65 88888.00 2011-11-02 00:24:26.000 306 12709.58 70.15 54959.62 88888.00 2011-11-02 00:24:26.125 306 12709.65 70.15 54959.62 88888.00 2011-11-02 00:24:26.250 306 12709.67 70.17 54959.68 88888.00 2011-11-02 00:24:26.375 306 12709.65 70.15 54959.65 88888.00 2011-11-02 00:24:26.500 306 12709.65 70.12 54959.65 88888.00 2011-11-02 00:24:26.625 306 12709.58 70.10 54959.68 88888.00 2011-11-02 00:24:26.750 306 12709.55 70.10 54959.65 88888.00 2011-11-02 00:24:26.875 306 12709.58 70.12 54959.60 88888.00 2011-11-02 00:24:27.000 306 12709.62 70.15 54959.57 88888.00 2011-11-02 00:24:27.125 306 12709.65 70.12 54959.60 88888.00 2011-11-02 00:24:27.250 306 12709.60 70.08 54959.60 88888.00 2011-11-02 00:24:27.375 306 12709.65 70.08 54959.62 88888.00 2011-11-02 00:24:27.500 306 12709.65 70.10 54959.62 88888.00 2011-11-02 00:24:27.625 306 12709.70 70.08 54959.62 88888.00 2011-11-02 00:24:27.750 306 12709.65 70.08 54959.65 88888.00 2011-11-02 00:24:27.875 306 12709.62 70.10 54959.62 88888.00 2011-11-02 00:24:28.000 306 12709.60 70.10 54959.60 88888.00 2011-11-02 00:24:28.125 306 12709.58 70.10 54959.62 88888.00 2011-11-02 00:24:28.250 306 12709.62 70.08 54959.65 88888.00 2011-11-02 00:24:28.375 306 12709.70 70.08 54959.62 88888.00 2011-11-02 00:24:28.500 306 12709.70 70.08 54959.62 88888.00 2011-11-02 00:24:28.625 306 12709.62 70.08 54959.62 88888.00 2011-11-02 00:24:28.750 306 12709.58 70.03 54959.65 88888.00 2011-11-02 00:24:28.875 306 12709.55 70.03 54959.68 88888.00 2011-11-02 00:24:29.000 306 12709.50 70.03 54959.68 88888.00 2011-11-02 00:24:29.125 306 12709.48 70.03 54959.68 88888.00 2011-11-02 00:24:29.250 306 12709.58 70.00 54959.70 88888.00 2011-11-02 00:24:29.375 306 12709.62 70.03 54959.70 88888.00 2011-11-02 00:24:29.500 306 12709.60 70.03 54959.70 88888.00 2011-11-02 00:24:29.625 306 12709.55 70.00 54959.70 88888.00 2011-11-02 00:24:29.750 306 12709.52 70.03 54959.70 88888.00 2011-11-02 00:24:29.875 306 12709.55 70.00 54959.75 88888.00 2011-11-02 00:24:30.000 306 12709.52 69.97 54959.70 88888.00 2011-11-02 00:24:30.125 306 12709.48 70.00 54959.68 88888.00 2011-11-02 00:24:30.250 306 12709.48 70.03 54959.68 88888.00 2011-11-02 00:24:30.375 306 12709.52 70.03 54959.72 88888.00 2011-11-02 00:24:30.500 306 12709.55 70.03 54959.72 88888.00 2011-11-02 00:24:30.625 306 12709.52 70.00 54959.72 88888.00 2011-11-02 00:24:30.750 306 12709.50 69.97 54959.70 88888.00 2011-11-02 00:24:30.875 306 12709.52 69.95 54959.70 88888.00 2011-11-02 00:24:31.000 306 12709.52 69.95 54959.68 88888.00 2011-11-02 00:24:31.125 306 12709.52 69.97 54959.75 88888.00 2011-11-02 00:24:31.250 306 12709.50 69.95 54959.75 88888.00 2011-11-02 00:24:31.375 306 12709.55 69.95 54959.72 88888.00 2011-11-02 00:24:31.500 306 12709.52 69.95 54959.72 88888.00 2011-11-02 00:24:31.625 306 12709.50 69.95 54959.75 88888.00 2011-11-02 00:24:31.750 306 12709.50 69.95 54959.78 88888.00 2011-11-02 00:24:31.875 306 12709.48 69.92 54959.80 88888.00 2011-11-02 00:24:32.000 306 12709.45 69.90 54959.78 88888.00 2011-11-02 00:24:32.125 306 12709.45 69.92 54959.75 88888.00 2011-11-02 00:24:32.250 306 12709.45 69.90 54959.78 88888.00 2011-11-02 00:24:32.375 306 12709.40 69.92 54959.80 88888.00 2011-11-02 00:24:32.500 306 12709.38 69.92 54959.75 88888.00 2011-11-02 00:24:32.625 306 12709.38 69.92 54959.75 88888.00 2011-11-02 00:24:32.750 306 12709.42 69.92 54959.72 88888.00 2011-11-02 00:24:32.875 306 12709.48 69.90 54959.72 88888.00 2011-11-02 00:24:33.000 306 12709.45 69.92 54959.72 88888.00 2011-11-02 00:24:33.125 306 12709.42 69.90 54959.72 88888.00 2011-11-02 00:24:33.250 306 12709.42 69.90 54959.70 88888.00 2011-11-02 00:24:33.375 306 12709.42 69.92 54959.72 88888.00 2011-11-02 00:24:33.500 306 12709.40 69.90 54959.72 88888.00 2011-11-02 00:24:33.625 306 12709.40 69.88 54959.75 88888.00 2011-11-02 00:24:33.750 306 12709.42 69.90 54959.72 88888.00 2011-11-02 00:24:33.875 306 12709.42 69.85 54959.68 88888.00 2011-11-02 00:24:34.000 306 12709.48 69.83 54959.70 88888.00 2011-11-02 00:24:34.125 306 12709.45 69.90 54959.68 88888.00 2011-11-02 00:24:34.250 306 12709.42 69.88 54959.72 88888.00 2011-11-02 00:24:34.375 306 12709.38 69.90 54959.70 88888.00 2011-11-02 00:24:34.500 306 12709.35 69.90 54959.72 88888.00 2011-11-02 00:24:34.625 306 12709.33 69.88 54959.70 88888.00 2011-11-02 00:24:34.750 306 12709.30 69.88 54959.72 88888.00 2011-11-02 00:24:34.875 306 12709.27 69.90 54959.78 88888.00 2011-11-02 00:24:35.000 306 12709.30 69.90 54959.78 88888.00 2011-11-02 00:24:35.125 306 12709.30 69.85 54959.80 88888.00 2011-11-02 00:24:35.250 306 12709.30 69.83 54959.82 88888.00 2011-11-02 00:24:35.375 306 12709.33 69.85 54959.80 88888.00 2011-11-02 00:24:35.500 306 12709.35 69.85 54959.82 88888.00 2011-11-02 00:24:35.625 306 12709.25 69.85 54959.82 88888.00 2011-11-02 00:24:35.750 306 12709.23 69.83 54959.85 88888.00 2011-11-02 00:24:35.875 306 12709.20 69.85 54959.85 88888.00 2011-11-02 00:24:36.000 306 12709.23 69.85 54959.85 88888.00 2011-11-02 00:24:36.125 306 12709.20 69.83 54959.82 88888.00 2011-11-02 00:24:36.250 306 12709.17 69.85 54959.82 88888.00 2011-11-02 00:24:36.375 306 12709.17 69.88 54959.82 88888.00 2011-11-02 00:24:36.500 306 12709.12 69.90 54959.82 88888.00 2011-11-02 00:24:36.625 306 12709.10 69.85 54959.82 88888.00 2011-11-02 00:24:36.750 306 12709.08 69.83 54959.85 88888.00 2011-11-02 00:24:36.875 306 12709.10 69.83 54959.85 88888.00 2011-11-02 00:24:37.000 306 12709.12 69.85 54959.82 88888.00 2011-11-02 00:24:37.125 306 12709.12 69.85 54959.82 88888.00 2011-11-02 00:24:37.250 306 12709.15 69.85 54959.85 88888.00 2011-11-02 00:24:37.375 306 12709.20 69.88 54959.85 88888.00 2011-11-02 00:24:37.500 306 12709.17 69.88 54959.85 88888.00 2011-11-02 00:24:37.625 306 12709.17 69.88 54959.85 88888.00 2011-11-02 00:24:37.750 306 12709.08 69.83 54959.80 88888.00 2011-11-02 00:24:37.875 306 12709.10 69.83 54959.82 88888.00 2011-11-02 00:24:38.000 306 12709.17 69.88 54959.85 88888.00 2011-11-02 00:24:38.125 306 12709.20 69.88 54959.85 88888.00 2011-11-02 00:24:38.250 306 12709.17 69.83 54959.85 88888.00 2011-11-02 00:24:38.375 306 12709.17 69.83 54959.82 88888.00 2011-11-02 00:24:38.500 306 12709.23 69.88 54959.85 88888.00 2011-11-02 00:24:38.625 306 12709.20 69.85 54959.85 88888.00 2011-11-02 00:24:38.750 306 12709.17 69.85 54959.82 88888.00 2011-11-02 00:24:38.875 306 12709.12 69.88 54959.82 88888.00 2011-11-02 00:24:39.000 306 12709.12 69.88 54959.80 88888.00 2011-11-02 00:24:39.125 306 12709.17 69.88 54959.78 88888.00 2011-11-02 00:24:39.250 306 12709.15 69.88 54959.80 88888.00 2011-11-02 00:24:39.375 306 12709.10 69.88 54959.80 88888.00 2011-11-02 00:24:39.500 306 12709.12 69.85 54959.82 88888.00 2011-11-02 00:24:39.625 306 12709.10 69.85 54959.80 88888.00 2011-11-02 00:24:39.750 306 12709.15 69.88 54959.82 88888.00 2011-11-02 00:24:39.875 306 12709.20 69.88 54959.80 88888.00 2011-11-02 00:24:40.000 306 12709.23 69.85 54959.75 88888.00 2011-11-02 00:24:40.125 306 12709.17 69.85 54959.78 88888.00 2011-11-02 00:24:40.250 306 12709.12 69.83 54959.78 88888.00 2011-11-02 00:24:40.375 306 12709.10 69.83 54959.80 88888.00 2011-11-02 00:24:40.500 306 12709.08 69.88 54959.80 88888.00 2011-11-02 00:24:40.625 306 12709.08 69.83 54959.78 88888.00 2011-11-02 00:24:40.750 306 12709.10 69.88 54959.80 88888.00 2011-11-02 00:24:40.875 306 12709.17 69.90 54959.85 88888.00 2011-11-02 00:24:41.000 306 12709.17 69.88 54959.88 88888.00 2011-11-02 00:24:41.125 306 12709.10 69.83 54959.90 88888.00 2011-11-02 00:24:41.250 306 12709.02 69.83 54959.88 88888.00 2011-11-02 00:24:41.375 306 12709.05 69.85 54959.90 88888.00 2011-11-02 00:24:41.500 306 12709.10 69.85 54959.90 88888.00 2011-11-02 00:24:41.625 306 12709.10 69.85 54959.90 88888.00 2011-11-02 00:24:41.750 306 12709.08 69.83 54959.90 88888.00 2011-11-02 00:24:41.875 306 12709.05 69.83 54959.90 88888.00 2011-11-02 00:24:42.000 306 12709.08 69.83 54959.90 88888.00 2011-11-02 00:24:42.125 306 12709.10 69.85 54959.90 88888.00 2011-11-02 00:24:42.250 306 12709.05 69.85 54959.90 88888.00 2011-11-02 00:24:42.375 306 12709.05 69.88 54959.90 88888.00 2011-11-02 00:24:42.500 306 12709.02 69.88 54959.88 88888.00 2011-11-02 00:24:42.625 306 12709.02 69.85 54959.88 88888.00 2011-11-02 00:24:42.750 306 12709.05 69.85 54959.88 88888.00 2011-11-02 00:24:42.875 306 12709.05 69.88 54959.90 88888.00 2011-11-02 00:24:43.000 306 12709.02 69.85 54959.88 88888.00 2011-11-02 00:24:43.125 306 12709.02 69.85 54959.88 88888.00 2011-11-02 00:24:43.250 306 12709.02 69.88 54959.90 88888.00 2011-11-02 00:24:43.375 306 12709.08 69.90 54959.88 88888.00 2011-11-02 00:24:43.500 306 12709.10 69.88 54959.88 88888.00 2011-11-02 00:24:43.625 306 12709.08 69.88 54959.90 88888.00 2011-11-02 00:24:43.750 306 12708.95 69.88 54959.93 88888.00 2011-11-02 00:24:43.875 306 12708.98 69.85 54959.90 88888.00 2011-11-02 00:24:44.000 306 12708.98 69.85 54959.90 88888.00 2011-11-02 00:24:44.125 306 12708.98 69.88 54959.90 88888.00 2011-11-02 00:24:44.250 306 12708.98 69.90 54959.88 88888.00 2011-11-02 00:24:44.375 306 12709.00 69.90 54959.88 88888.00 2011-11-02 00:24:44.500 306 12708.98 69.90 54959.90 88888.00 2011-11-02 00:24:44.625 306 12708.98 69.90 54959.90 88888.00 2011-11-02 00:24:44.750 306 12709.02 69.92 54959.93 88888.00 2011-11-02 00:24:44.875 306 12709.02 69.95 54959.90 88888.00 2011-11-02 00:24:45.000 306 12709.02 69.90 54959.88 88888.00 2011-11-02 00:24:45.125 306 12709.00 69.92 54959.88 88888.00 2011-11-02 00:24:45.250 306 12708.98 69.90 54959.88 88888.00 2011-11-02 00:24:45.375 306 12709.02 69.90 54959.85 88888.00 2011-11-02 00:24:45.500 306 12709.05 69.90 54959.85 88888.00 2011-11-02 00:24:45.625 306 12708.98 69.90 54959.82 88888.00 2011-11-02 00:24:45.750 306 12708.98 69.88 54959.88 88888.00 2011-11-02 00:24:45.875 306 12708.98 69.92 54959.90 88888.00 2011-11-02 00:24:46.000 306 12709.00 69.92 54959.88 88888.00 2011-11-02 00:24:46.125 306 12708.95 69.92 54959.88 88888.00 2011-11-02 00:24:46.250 306 12708.98 69.90 54959.88 88888.00 2011-11-02 00:24:46.375 306 12708.98 69.90 54959.85 88888.00 2011-11-02 00:24:46.500 306 12708.98 69.92 54959.82 88888.00 2011-11-02 00:24:46.625 306 12709.00 69.92 54959.85 88888.00 2011-11-02 00:24:46.750 306 12708.95 69.92 54959.88 88888.00 2011-11-02 00:24:46.875 306 12708.92 69.90 54959.93 88888.00 2011-11-02 00:24:47.000 306 12708.88 69.85 54959.90 88888.00 2011-11-02 00:24:47.125 306 12708.88 69.83 54959.85 88888.00 2011-11-02 00:24:47.250 306 12708.92 69.83 54959.93 88888.00 2011-11-02 00:24:47.375 306 12708.95 69.88 54959.95 88888.00 2011-11-02 00:24:47.500 306 12708.95 69.88 54959.95 88888.00 2011-11-02 00:24:47.625 306 12708.90 69.88 54959.95 88888.00 2011-11-02 00:24:47.750 306 12708.88 69.85 54959.93 88888.00 2011-11-02 00:24:47.875 306 12708.92 69.85 54959.95 88888.00 2011-11-02 00:24:48.000 306 12708.88 69.88 54959.93 88888.00 2011-11-02 00:24:48.125 306 12708.88 69.90 54959.95 88888.00 2011-11-02 00:24:48.250 306 12708.85 69.85 54959.95 88888.00 2011-11-02 00:24:48.375 306 12708.83 69.88 54959.97 88888.00 2011-11-02 00:24:48.500 306 12708.83 69.85 54959.97 88888.00 2011-11-02 00:24:48.625 306 12708.83 69.85 54959.95 88888.00 2011-11-02 00:24:48.750 306 12708.88 69.92 54959.97 88888.00 2011-11-02 00:24:48.875 306 12708.88 69.95 54959.97 88888.00 2011-11-02 00:24:49.000 306 12708.85 69.92 54959.95 88888.00 2011-11-02 00:24:49.125 306 12708.88 69.90 54959.95 88888.00 2011-11-02 00:24:49.250 306 12708.85 69.92 54959.97 88888.00 2011-11-02 00:24:49.375 306 12708.88 69.92 54959.97 88888.00 2011-11-02 00:24:49.500 306 12708.90 69.90 54959.97 88888.00 2011-11-02 00:24:49.625 306 12708.88 69.90 54959.97 88888.00 2011-11-02 00:24:49.750 306 12708.85 69.92 54959.97 88888.00 2011-11-02 00:24:49.875 306 12708.83 69.95 54960.00 88888.00 2011-11-02 00:24:50.000 306 12708.85 69.97 54959.97 88888.00 2011-11-02 00:24:50.125 306 12708.88 69.95 54959.97 88888.00 2011-11-02 00:24:50.250 306 12708.83 69.90 54959.97 88888.00 2011-11-02 00:24:50.375 306 12708.83 69.88 54959.95 88888.00 2011-11-02 00:24:50.500 306 12708.85 69.92 54959.97 88888.00 2011-11-02 00:24:50.625 306 12708.85 69.95 54959.95 88888.00 2011-11-02 00:24:50.750 306 12708.88 69.90 54959.93 88888.00 2011-11-02 00:24:50.875 306 12708.92 69.90 54959.93 88888.00 2011-11-02 00:24:51.000 306 12708.92 69.90 54959.90 88888.00 2011-11-02 00:24:51.125 306 12708.90 69.90 54959.93 88888.00 2011-11-02 00:24:51.250 306 12708.85 69.88 54959.93 88888.00 2011-11-02 00:24:51.375 306 12708.88 69.92 54959.93 88888.00 2011-11-02 00:24:51.500 306 12708.88 69.92 54959.93 88888.00 2011-11-02 00:24:51.625 306 12708.90 69.90 54959.90 88888.00 2011-11-02 00:24:51.750 306 12708.85 69.88 54959.90 88888.00 2011-11-02 00:24:51.875 306 12708.85 69.88 54959.93 88888.00 2011-11-02 00:24:52.000 306 12708.90 69.90 54959.90 88888.00 2011-11-02 00:24:52.125 306 12708.85 69.90 54959.90 88888.00 2011-11-02 00:24:52.250 306 12708.77 69.88 54959.88 88888.00 2011-11-02 00:24:52.375 306 12708.77 69.95 54959.93 88888.00 2011-11-02 00:24:52.500 306 12708.77 69.92 54959.93 88888.00 2011-11-02 00:24:52.625 306 12708.77 69.90 54959.90 88888.00 2011-11-02 00:24:52.750 306 12708.77 69.88 54959.90 88888.00 2011-11-02 00:24:52.875 306 12708.77 69.90 54959.95 88888.00 2011-11-02 00:24:53.000 306 12708.77 69.92 54959.97 88888.00 2011-11-02 00:24:53.125 306 12708.77 69.95 54960.00 88888.00 2011-11-02 00:24:53.250 306 12708.67 69.92 54960.00 88888.00 2011-11-02 00:24:53.375 306 12708.67 69.90 54959.97 88888.00 2011-11-02 00:24:53.500 306 12708.67 69.90 54959.97 88888.00 2011-11-02 00:24:53.625 306 12708.65 69.90 54960.00 88888.00 2011-11-02 00:24:53.750 306 12708.60 69.88 54959.97 88888.00 2011-11-02 00:24:53.875 306 12708.62 69.85 54959.97 88888.00 2011-11-02 00:24:54.000 306 12708.70 69.85 54959.97 88888.00 2011-11-02 00:24:54.125 306 12708.73 69.90 54959.97 88888.00 2011-11-02 00:24:54.250 306 12708.73 69.88 54960.00 88888.00 2011-11-02 00:24:54.375 306 12708.67 69.88 54960.00 88888.00 2011-11-02 00:24:54.500 306 12708.70 69.85 54960.00 88888.00 2011-11-02 00:24:54.625 306 12708.70 69.83 54959.97 88888.00 2011-11-02 00:24:54.750 306 12708.70 69.83 54960.00 88888.00 2011-11-02 00:24:54.875 306 12708.73 69.85 54960.00 88888.00 2011-11-02 00:24:55.000 306 12708.73 69.85 54960.00 88888.00 2011-11-02 00:24:55.125 306 12708.70 69.85 54960.00 88888.00 2011-11-02 00:24:55.250 306 12708.70 69.85 54960.03 88888.00 2011-11-02 00:24:55.375 306 12708.73 69.90 54960.00 88888.00 2011-11-02 00:24:55.500 306 12708.75 69.85 54960.00 88888.00 2011-11-02 00:24:55.625 306 12708.75 69.85 54960.00 88888.00 2011-11-02 00:24:55.750 306 12708.75 69.80 54959.97 88888.00 2011-11-02 00:24:55.875 306 12708.73 69.80 54959.97 88888.00 2011-11-02 00:24:56.000 306 12708.73 69.83 54959.97 88888.00 2011-11-02 00:24:56.125 306 12708.75 69.83 54959.97 88888.00 2011-11-02 00:24:56.250 306 12708.77 69.80 54960.03 88888.00 2011-11-02 00:24:56.375 306 12708.75 69.83 54960.00 88888.00 2011-11-02 00:24:56.500 306 12708.67 69.83 54960.00 88888.00 2011-11-02 00:24:56.625 306 12708.70 69.85 54960.00 88888.00 2011-11-02 00:24:56.750 306 12708.75 69.83 54959.97 88888.00 2011-11-02 00:24:56.875 306 12708.73 69.83 54959.95 88888.00 2011-11-02 00:24:57.000 306 12708.75 69.80 54959.95 88888.00 2011-11-02 00:24:57.125 306 12708.77 69.80 54959.93 88888.00 2011-11-02 00:24:57.250 306 12708.73 69.83 54959.95 88888.00 2011-11-02 00:24:57.375 306 12708.75 69.88 54959.97 88888.00 2011-11-02 00:24:57.500 306 12708.77 69.85 54959.97 88888.00 2011-11-02 00:24:57.625 306 12708.75 69.83 54959.97 88888.00 2011-11-02 00:24:57.750 306 12708.75 69.80 54959.95 88888.00 2011-11-02 00:24:57.875 306 12708.77 69.78 54959.95 88888.00 2011-11-02 00:24:58.000 306 12708.80 69.78 54959.95 88888.00 2011-11-02 00:24:58.125 306 12708.80 69.78 54959.95 88888.00 2011-11-02 00:24:58.250 306 12708.80 69.78 54959.95 88888.00 2011-11-02 00:24:58.375 306 12708.80 69.78 54959.95 88888.00 2011-11-02 00:24:58.500 306 12708.77 69.80 54959.95 88888.00 2011-11-02 00:24:58.625 306 12708.75 69.83 54959.97 88888.00 2011-11-02 00:24:58.750 306 12708.67 69.85 54959.97 88888.00 2011-11-02 00:24:58.875 306 12708.62 69.80 54960.00 88888.00 2011-11-02 00:24:59.000 306 12708.60 69.75 54959.97 88888.00 2011-11-02 00:24:59.125 306 12708.65 69.78 54960.03 88888.00 2011-11-02 00:24:59.250 306 12708.60 69.80 54960.03 88888.00 2011-11-02 00:24:59.375 306 12708.60 69.80 54960.00 88888.00 2011-11-02 00:24:59.500 306 12708.58 69.78 54960.03 88888.00 2011-11-02 00:24:59.625 306 12708.62 69.80 54960.05 88888.00 2011-11-02 00:24:59.750 306 12708.65 69.83 54960.05 88888.00 2011-11-02 00:24:59.875 306 12708.62 69.80 54960.03 88888.00 2011-11-02 00:25:00.000 306 12708.62 69.78 54960.00 88888.00 2011-11-02 00:25:00.125 306 12708.60 69.72 54960.00 88888.00 2011-11-02 00:25:00.250 306 12708.62 69.72 54960.00 88888.00 2011-11-02 00:25:00.375 306 12708.73 69.72 54960.00 88888.00 2011-11-02 00:25:00.500 306 12708.73 69.80 54960.05 88888.00 2011-11-02 00:25:00.625 306 12708.67 69.78 54960.00 88888.00 2011-11-02 00:25:00.750 306 12708.67 69.75 54960.00 88888.00 2011-11-02 00:25:00.875 306 12708.75 69.75 54960.00 88888.00 2011-11-02 00:25:01.000 306 12708.70 69.72 54960.00 88888.00 2011-11-02 00:25:01.125 306 12708.67 69.78 54960.03 88888.00 2011-11-02 00:25:01.250 306 12708.67 69.72 54960.03 88888.00 2011-11-02 00:25:01.375 306 12708.70 69.72 54960.03 88888.00 2011-11-02 00:25:01.500 306 12708.73 69.70 54960.00 88888.00 2011-11-02 00:25:01.625 306 12708.70 69.72 54960.00 88888.00 2011-11-02 00:25:01.750 306 12708.62 69.78 54960.03 88888.00 2011-11-02 00:25:01.875 306 12708.62 69.78 54960.05 88888.00 2011-11-02 00:25:02.000 306 12708.62 69.75 54960.05 88888.00 2011-11-02 00:25:02.125 306 12708.67 69.75 54960.05 88888.00 2011-11-02 00:25:02.250 306 12708.65 69.72 54960.07 88888.00 2011-11-02 00:25:02.375 306 12708.67 69.70 54960.07 88888.00 2011-11-02 00:25:02.500 306 12708.67 69.75 54960.05 88888.00 2011-11-02 00:25:02.625 306 12708.70 69.75 54960.05 88888.00 2011-11-02 00:25:02.750 306 12708.70 69.72 54960.05 88888.00 2011-11-02 00:25:02.875 306 12708.73 69.72 54960.03 88888.00 2011-11-02 00:25:03.000 306 12708.77 69.70 54959.97 88888.00 2011-11-02 00:25:03.125 306 12708.80 69.70 54959.97 88888.00 2011-11-02 00:25:03.250 306 12708.73 69.67 54959.97 88888.00 2011-11-02 00:25:03.375 306 12708.73 69.70 54959.97 88888.00 2011-11-02 00:25:03.500 306 12708.70 69.70 54959.97 88888.00 2011-11-02 00:25:03.625 306 12708.75 69.70 54960.00 88888.00 2011-11-02 00:25:03.750 306 12708.77 69.75 54960.00 88888.00 2011-11-02 00:25:03.875 306 12708.80 69.72 54960.00 88888.00 2011-11-02 00:25:04.000 306 12708.80 69.72 54960.00 88888.00 2011-11-02 00:25:04.125 306 12708.83 69.70 54959.97 88888.00 2011-11-02 00:25:04.250 306 12708.80 69.70 54960.00 88888.00 2011-11-02 00:25:04.375 306 12708.83 69.67 54960.00 88888.00 2011-11-02 00:25:04.500 306 12708.83 69.65 54959.97 88888.00 2011-11-02 00:25:04.625 306 12708.77 69.65 54959.97 88888.00 2011-11-02 00:25:04.750 306 12708.75 69.70 54960.03 88888.00 2011-11-02 00:25:04.875 306 12708.80 69.67 54960.05 88888.00 2011-11-02 00:25:05.000 306 12708.80 69.70 54960.05 88888.00 2011-11-02 00:25:05.125 306 12708.75 69.70 54960.07 88888.00 2011-11-02 00:25:05.250 306 12708.73 69.67 54960.07 88888.00 2011-11-02 00:25:05.375 306 12708.83 69.67 54960.07 88888.00 2011-11-02 00:25:05.500 306 12708.85 69.67 54960.05 88888.00 2011-11-02 00:25:05.625 306 12708.80 69.65 54960.05 88888.00 2011-11-02 00:25:05.750 306 12708.80 69.62 54960.05 88888.00 2011-11-02 00:25:05.875 306 12708.75 69.62 54960.05 88888.00 2011-11-02 00:25:06.000 306 12708.75 69.62 54960.05 88888.00 2011-11-02 00:25:06.125 306 12708.77 69.60 54960.05 88888.00 2011-11-02 00:25:06.250 306 12708.73 69.60 54960.05 88888.00 2011-11-02 00:25:06.375 306 12708.73 69.60 54960.05 88888.00 2011-11-02 00:25:06.500 306 12708.73 69.60 54960.07 88888.00 2011-11-02 00:25:06.625 306 12708.77 69.62 54960.07 88888.00 2011-11-02 00:25:06.750 306 12708.83 69.62 54960.07 88888.00 2011-11-02 00:25:06.875 306 12708.80 69.60 54960.05 88888.00 2011-11-02 00:25:07.000 306 12708.73 69.60 54960.05 88888.00 2011-11-02 00:25:07.125 306 12708.70 69.60 54960.07 88888.00 2011-11-02 00:25:07.250 306 12708.73 69.60 54960.10 88888.00 2011-11-02 00:25:07.375 306 12708.73 69.60 54960.12 88888.00 2011-11-02 00:25:07.500 306 12708.70 69.60 54960.07 88888.00 2011-11-02 00:25:07.625 306 12708.75 69.60 54960.05 88888.00 2011-11-02 00:25:07.750 306 12708.80 69.58 54960.05 88888.00 2011-11-02 00:25:07.875 306 12708.83 69.55 54960.05 88888.00 2011-11-02 00:25:08.000 306 12708.83 69.58 54960.05 88888.00 2011-11-02 00:25:08.125 306 12708.85 69.60 54960.05 88888.00 2011-11-02 00:25:08.250 306 12708.85 69.58 54960.05 88888.00 2011-11-02 00:25:08.375 306 12708.85 69.58 54960.05 88888.00 2011-11-02 00:25:08.500 306 12708.85 69.58 54960.07 88888.00 2011-11-02 00:25:08.625 306 12708.85 69.58 54960.05 88888.00 2011-11-02 00:25:08.750 306 12708.85 69.55 54960.03 88888.00 2011-11-02 00:25:08.875 306 12708.88 69.58 54960.03 88888.00 2011-11-02 00:25:09.000 306 12708.90 69.55 54960.00 88888.00 2011-11-02 00:25:09.125 306 12708.90 69.55 54960.00 88888.00 2011-11-02 00:25:09.250 306 12708.95 69.55 54960.00 88888.00 2011-11-02 00:25:09.375 306 12709.00 69.58 54959.97 88888.00 2011-11-02 00:25:09.500 306 12708.98 69.55 54959.97 88888.00 2011-11-02 00:25:09.625 306 12708.92 69.50 54959.97 88888.00 2011-11-02 00:25:09.750 306 12708.88 69.53 54959.97 88888.00 2011-11-02 00:25:09.875 306 12708.88 69.55 54959.97 88888.00 2011-11-02 00:25:10.000 306 12708.85 69.53 54959.93 88888.00 2011-11-02 00:25:10.125 306 12708.90 69.50 54959.93 88888.00 2011-11-02 00:25:10.250 306 12708.95 69.50 54959.95 88888.00 2011-11-02 00:25:10.375 306 12708.95 69.50 54959.97 88888.00 2011-11-02 00:25:10.500 306 12708.92 69.50 54959.97 88888.00 2011-11-02 00:25:10.625 306 12708.98 69.53 54960.00 88888.00 2011-11-02 00:25:10.750 306 12708.92 69.50 54960.00 88888.00 2011-11-02 00:25:10.875 306 12708.88 69.50 54960.03 88888.00 2011-11-02 00:25:11.000 306 12708.88 69.53 54960.05 88888.00 2011-11-02 00:25:11.125 306 12708.90 69.50 54960.05 88888.00 2011-11-02 00:25:11.250 306 12708.88 69.47 54960.05 88888.00 2011-11-02 00:25:11.375 306 12708.92 69.45 54960.05 88888.00 2011-11-02 00:25:11.500 306 12708.92 69.47 54960.07 88888.00 2011-11-02 00:25:11.625 306 12709.00 69.45 54960.05 88888.00 2011-11-02 00:25:11.750 306 12709.00 69.45 54960.05 88888.00 2011-11-02 00:25:11.875 306 12708.98 69.47 54960.03 88888.00 2011-11-02 00:25:12.000 306 12708.98 69.45 54960.05 88888.00 2011-11-02 00:25:12.125 306 12708.95 69.45 54960.05 88888.00 2011-11-02 00:25:12.250 306 12708.92 69.40 54960.05 88888.00 2011-11-02 00:25:12.375 306 12708.95 69.40 54960.07 88888.00 2011-11-02 00:25:12.500 306 12708.92 69.42 54960.07 88888.00 2011-11-02 00:25:12.625 306 12708.90 69.42 54960.05 88888.00 2011-11-02 00:25:12.750 306 12708.92 69.42 54960.03 88888.00 2011-11-02 00:25:12.875 306 12708.95 69.42 54960.05 88888.00 2011-11-02 00:25:13.000 306 12708.95 69.40 54960.05 88888.00 2011-11-02 00:25:13.125 306 12708.92 69.38 54960.05 88888.00 2011-11-02 00:25:13.250 306 12708.92 69.42 54960.05 88888.00 2011-11-02 00:25:13.375 306 12708.98 69.45 54960.05 88888.00 2011-11-02 00:25:13.500 306 12709.00 69.45 54960.03 88888.00 2011-11-02 00:25:13.625 306 12708.95 69.42 54960.03 88888.00 2011-11-02 00:25:13.750 306 12708.88 69.40 54960.03 88888.00 2011-11-02 00:25:13.875 306 12708.90 69.40 54960.03 88888.00 2011-11-02 00:25:14.000 306 12708.95 69.40 54960.03 88888.00 2011-11-02 00:25:14.125 306 12708.92 69.42 54960.03 88888.00 2011-11-02 00:25:14.250 306 12708.90 69.40 54960.03 88888.00 2011-11-02 00:25:14.375 306 12708.95 69.42 54960.03 88888.00 2011-11-02 00:25:14.500 306 12708.98 69.40 54960.05 88888.00 2011-11-02 00:25:14.625 306 12709.05 69.38 54960.03 88888.00 2011-11-02 00:25:14.750 306 12709.12 69.40 54960.00 88888.00 2011-11-02 00:25:14.875 306 12709.20 69.45 54959.97 88888.00 2011-11-02 00:25:15.000 306 12709.17 69.40 54959.97 88888.00 2011-11-02 00:25:15.125 306 12709.15 69.40 54960.00 88888.00 2011-11-02 00:25:15.250 306 12709.12 69.38 54959.95 88888.00 2011-11-02 00:25:15.375 306 12709.15 69.42 54959.97 88888.00 2011-11-02 00:25:15.500 306 12709.10 69.42 54959.95 88888.00 2011-11-02 00:25:15.625 306 12709.05 69.40 54959.95 88888.00 2011-11-02 00:25:15.750 306 12709.05 69.35 54959.95 88888.00 2011-11-02 00:25:15.875 306 12709.15 69.35 54959.95 88888.00 2011-11-02 00:25:16.000 306 12709.12 69.38 54959.95 88888.00 2011-11-02 00:25:16.125 306 12709.08 69.35 54959.95 88888.00 2011-11-02 00:25:16.250 306 12709.02 69.30 54959.93 88888.00 2011-11-02 00:25:16.375 306 12709.10 69.33 54959.93 88888.00 2011-11-02 00:25:16.500 306 12709.12 69.35 54959.95 88888.00 2011-11-02 00:25:16.625 306 12709.10 69.33 54959.97 88888.00 2011-11-02 00:25:16.750 306 12709.08 69.33 54959.97 88888.00 2011-11-02 00:25:16.875 306 12709.08 69.30 54960.00 88888.00 2011-11-02 00:25:17.000 306 12709.10 69.28 54960.00 88888.00 2011-11-02 00:25:17.125 306 12709.15 69.28 54960.00 88888.00 2011-11-02 00:25:17.250 306 12709.10 69.28 54960.03 88888.00 2011-11-02 00:25:17.375 306 12709.10 69.28 54960.03 88888.00 2011-11-02 00:25:17.500 306 12709.08 69.30 54960.03 88888.00 2011-11-02 00:25:17.625 306 12709.15 69.30 54960.03 88888.00 2011-11-02 00:25:17.750 306 12709.17 69.30 54960.05 88888.00 2011-11-02 00:25:17.875 306 12709.17 69.30 54960.03 88888.00 2011-11-02 00:25:18.000 306 12709.15 69.28 54960.03 88888.00 2011-11-02 00:25:18.125 306 12709.17 69.30 54960.03 88888.00 2011-11-02 00:25:18.250 306 12709.17 69.30 54960.03 88888.00 2011-11-02 00:25:18.375 306 12709.20 69.30 54960.03 88888.00 2011-11-02 00:25:18.500 306 12709.23 69.30 54960.03 88888.00 2011-11-02 00:25:18.625 306 12709.17 69.28 54960.00 88888.00 2011-11-02 00:25:18.750 306 12709.17 69.28 54960.00 88888.00 2011-11-02 00:25:18.875 306 12709.17 69.28 54960.00 88888.00 2011-11-02 00:25:19.000 306 12709.20 69.22 54959.95 88888.00 2011-11-02 00:25:19.125 306 12709.25 69.22 54959.97 88888.00 2011-11-02 00:25:19.250 306 12709.20 69.25 54960.00 88888.00 2011-11-02 00:25:19.375 306 12709.15 69.25 54959.97 88888.00 2011-11-02 00:25:19.500 306 12709.17 69.22 54959.95 88888.00 2011-11-02 00:25:19.625 306 12709.17 69.25 54960.00 88888.00 2011-11-02 00:25:19.750 306 12709.17 69.30 54960.00 88888.00 2011-11-02 00:25:19.875 306 12709.10 69.30 54960.00 88888.00 2011-11-02 00:25:20.000 306 12709.08 69.25 54960.00 88888.00 2011-11-02 00:25:20.125 306 12709.12 69.22 54960.03 88888.00 2011-11-02 00:25:20.250 306 12709.17 69.28 54960.03 88888.00 2011-11-02 00:25:20.375 306 12709.20 69.28 54960.00 88888.00 2011-11-02 00:25:20.500 306 12709.15 69.25 54960.00 88888.00 2011-11-02 00:25:20.625 306 12709.15 69.22 54959.97 88888.00 2011-11-02 00:25:20.750 306 12709.10 69.22 54959.97 88888.00 2011-11-02 00:25:20.875 306 12709.10 69.22 54959.97 88888.00 2011-11-02 00:25:21.000 306 12709.17 69.20 54959.93 88888.00 2011-11-02 00:25:21.125 306 12709.23 69.22 54959.93 88888.00 2011-11-02 00:25:21.250 306 12709.23 69.22 54959.90 88888.00 2011-11-02 00:25:21.375 306 12709.25 69.25 54959.90 88888.00 2011-11-02 00:25:21.500 306 12709.25 69.28 54959.93 88888.00 2011-11-02 00:25:21.625 306 12709.25 69.28 54959.93 88888.00 2011-11-02 00:25:21.750 306 12709.25 69.25 54959.90 88888.00 2011-11-02 00:25:21.875 306 12709.25 69.28 54959.90 88888.00 2011-11-02 00:25:22.000 306 12709.27 69.28 54959.90 88888.00 2011-11-02 00:25:22.125 306 12709.30 69.25 54959.90 88888.00 2011-11-02 00:25:22.250 306 12709.30 69.20 54959.90 88888.00 2011-11-02 00:25:22.375 306 12709.30 69.22 54959.90 88888.00 2011-11-02 00:25:22.500 306 12709.25 69.25 54959.90 88888.00 2011-11-02 00:25:22.625 306 12709.20 69.25 54959.90 88888.00 2011-11-02 00:25:22.750 306 12709.17 69.25 54959.90 88888.00 2011-11-02 00:25:22.875 306 12709.17 69.25 54959.93 88888.00 2011-11-02 00:25:23.000 306 12709.25 69.22 54959.95 88888.00 2011-11-02 00:25:23.125 306 12709.20 69.22 54959.97 88888.00 2011-11-02 00:25:23.250 306 12709.15 69.20 54960.00 88888.00 2011-11-02 00:25:23.375 306 12709.17 69.22 54959.97 88888.00 2011-11-02 00:25:23.500 306 12709.15 69.17 54959.95 88888.00 2011-11-02 00:25:23.625 306 12709.17 69.17 54959.95 88888.00 2011-11-02 00:25:23.750 306 12709.27 69.20 54959.97 88888.00 2011-11-02 00:25:23.875 306 12709.23 69.17 54959.95 88888.00 2011-11-02 00:25:24.000 306 12709.23 69.15 54959.93 88888.00 2011-11-02 00:25:24.125 306 12709.25 69.22 54959.93 88888.00 2011-11-02 00:25:24.250 306 12709.23 69.22 54959.95 88888.00 2011-11-02 00:25:24.375 306 12709.25 69.22 54959.95 88888.00 2011-11-02 00:25:24.500 306 12709.25 69.22 54959.93 88888.00 2011-11-02 00:25:24.625 306 12709.27 69.20 54959.93 88888.00 2011-11-02 00:25:24.750 306 12709.27 69.22 54959.95 88888.00 2011-11-02 00:25:24.875 306 12709.33 69.22 54959.95 88888.00 2011-11-02 00:25:25.000 306 12709.33 69.20 54959.95 88888.00 2011-11-02 00:25:25.125 306 12709.33 69.20 54959.95 88888.00 2011-11-02 00:25:25.250 306 12709.30 69.20 54959.95 88888.00 2011-11-02 00:25:25.375 306 12709.30 69.20 54959.95 88888.00 2011-11-02 00:25:25.500 306 12709.27 69.20 54959.97 88888.00 2011-11-02 00:25:25.625 306 12709.27 69.22 54960.00 88888.00 2011-11-02 00:25:25.750 306 12709.27 69.22 54959.95 88888.00 2011-11-02 00:25:25.875 306 12709.20 69.22 54959.93 88888.00 2011-11-02 00:25:26.000 306 12709.23 69.20 54959.93 88888.00 2011-11-02 00:25:26.125 306 12709.30 69.20 54959.95 88888.00 2011-11-02 00:25:26.250 306 12709.27 69.20 54959.93 88888.00 2011-11-02 00:25:26.375 306 12709.27 69.17 54959.90 88888.00 2011-11-02 00:25:26.500 306 12709.27 69.17 54959.90 88888.00 2011-11-02 00:25:26.625 306 12709.27 69.17 54959.93 88888.00 2011-11-02 00:25:26.750 306 12709.27 69.17 54959.93 88888.00 2011-11-02 00:25:26.875 306 12709.27 69.22 54959.88 88888.00 2011-11-02 00:25:27.000 306 12709.33 69.22 54959.85 88888.00 2011-11-02 00:25:27.125 306 12709.33 69.22 54959.88 88888.00 2011-11-02 00:25:27.250 306 12709.27 69.22 54959.85 88888.00 2011-11-02 00:25:27.375 306 12709.27 69.22 54959.80 88888.00 2011-11-02 00:25:27.500 306 12709.25 69.20 54959.82 88888.00 2011-11-02 00:25:27.625 306 12709.25 69.20 54959.82 88888.00 2011-11-02 00:25:27.750 306 12709.27 69.20 54959.80 88888.00 2011-11-02 00:25:27.875 306 12709.33 69.20 54959.80 88888.00 2011-11-02 00:25:28.000 306 12709.33 69.22 54959.78 88888.00 2011-11-02 00:25:28.125 306 12709.35 69.20 54959.80 88888.00 2011-11-02 00:25:28.250 306 12709.33 69.20 54959.85 88888.00 2011-11-02 00:25:28.375 306 12709.35 69.22 54959.82 88888.00 2011-11-02 00:25:28.500 306 12709.38 69.20 54959.82 88888.00 2011-11-02 00:25:28.625 306 12709.45 69.22 54959.82 88888.00 2011-11-02 00:25:28.750 306 12709.40 69.22 54959.85 88888.00 2011-11-02 00:25:28.875 306 12709.35 69.25 54959.88 88888.00 2011-11-02 00:25:29.000 306 12709.33 69.20 54959.88 88888.00 2011-11-02 00:25:29.125 306 12709.33 69.17 54959.88 88888.00 2011-11-02 00:25:29.250 306 12709.33 69.20 54959.88 88888.00 2011-11-02 00:25:29.375 306 12709.33 69.20 54959.88 88888.00 2011-11-02 00:25:29.500 306 12709.30 69.20 54959.88 88888.00 2011-11-02 00:25:29.625 306 12709.38 69.20 54959.85 88888.00 2011-11-02 00:25:29.750 306 12709.33 69.20 54959.82 88888.00 2011-11-02 00:25:29.875 306 12709.27 69.20 54959.85 88888.00 2011-11-02 00:25:30.000 306 12709.30 69.20 54959.88 88888.00 2011-11-02 00:25:30.125 306 12709.30 69.20 54959.85 88888.00 2011-11-02 00:25:30.250 306 12709.25 69.22 54959.88 88888.00 2011-11-02 00:25:30.375 306 12709.25 69.22 54959.88 88888.00 2011-11-02 00:25:30.500 306 12709.27 69.22 54959.85 88888.00 2011-11-02 00:25:30.625 306 12709.30 69.22 54959.85 88888.00 2011-11-02 00:25:30.750 306 12709.33 69.22 54959.88 88888.00 2011-11-02 00:25:30.875 306 12709.30 69.25 54959.85 88888.00 2011-11-02 00:25:31.000 306 12709.27 69.22 54959.85 88888.00 2011-11-02 00:25:31.125 306 12709.27 69.22 54959.88 88888.00 2011-11-02 00:25:31.250 306 12709.27 69.22 54959.88 88888.00 2011-11-02 00:25:31.375 306 12709.33 69.22 54959.88 88888.00 2011-11-02 00:25:31.500 306 12709.30 69.25 54959.88 88888.00 2011-11-02 00:25:31.625 306 12709.30 69.25 54959.85 88888.00 2011-11-02 00:25:31.750 306 12709.33 69.22 54959.82 88888.00 2011-11-02 00:25:31.875 306 12709.30 69.25 54959.85 88888.00 2011-11-02 00:25:32.000 306 12709.38 69.25 54959.85 88888.00 2011-11-02 00:25:32.125 306 12709.40 69.20 54959.85 88888.00 2011-11-02 00:25:32.250 306 12709.40 69.20 54959.80 88888.00 2011-11-02 00:25:32.375 306 12709.38 69.22 54959.80 88888.00 2011-11-02 00:25:32.500 306 12709.38 69.22 54959.85 88888.00 2011-11-02 00:25:32.625 306 12709.40 69.25 54959.85 88888.00 2011-11-02 00:25:32.750 306 12709.45 69.28 54959.85 88888.00 2011-11-02 00:25:32.875 306 12709.42 69.25 54959.80 88888.00 2011-11-02 00:25:33.000 306 12709.42 69.25 54959.78 88888.00 2011-11-02 00:25:33.125 306 12709.42 69.28 54959.75 88888.00 2011-11-02 00:25:33.250 306 12709.40 69.28 54959.78 88888.00 2011-11-02 00:25:33.375 306 12709.38 69.30 54959.80 88888.00 2011-11-02 00:25:33.500 306 12709.38 69.30 54959.78 88888.00 2011-11-02 00:25:33.625 306 12709.40 69.28 54959.75 88888.00 2011-11-02 00:25:33.750 306 12709.40 69.33 54959.72 88888.00 2011-11-02 00:25:33.875 306 12709.42 69.33 54959.72 88888.00 2011-11-02 00:25:34.000 306 12709.48 69.35 54959.72 88888.00 2011-11-02 00:25:34.125 306 12709.45 69.35 54959.72 88888.00 2011-11-02 00:25:34.250 306 12709.42 69.30 54959.70 88888.00 2011-11-02 00:25:34.375 306 12709.45 69.33 54959.70 88888.00 2011-11-02 00:25:34.500 306 12709.42 69.33 54959.70 88888.00 2011-11-02 00:25:34.625 306 12709.40 69.33 54959.68 88888.00 2011-11-02 00:25:34.750 306 12709.35 69.33 54959.72 88888.00 2011-11-02 00:25:34.875 306 12709.35 69.33 54959.78 88888.00 2011-11-02 00:25:35.000 306 12709.33 69.33 54959.78 88888.00 2011-11-02 00:25:35.125 306 12709.33 69.35 54959.78 88888.00 2011-11-02 00:25:35.250 306 12709.27 69.33 54959.78 88888.00 2011-11-02 00:25:35.375 306 12709.30 69.35 54959.80 88888.00 2011-11-02 00:25:35.500 306 12709.33 69.35 54959.75 88888.00 2011-11-02 00:25:35.625 306 12709.33 69.33 54959.75 88888.00 2011-11-02 00:25:35.750 306 12709.38 69.33 54959.78 88888.00 2011-11-02 00:25:35.875 306 12709.40 69.35 54959.80 88888.00 2011-11-02 00:25:36.000 306 12709.38 69.35 54959.80 88888.00 2011-11-02 00:25:36.125 306 12709.40 69.38 54959.75 88888.00 2011-11-02 00:25:36.250 306 12709.38 69.38 54959.78 88888.00 2011-11-02 00:25:36.375 306 12709.40 69.38 54959.75 88888.00 2011-11-02 00:25:36.500 306 12709.42 69.42 54959.75 88888.00 2011-11-02 00:25:36.625 306 12709.42 69.42 54959.75 88888.00 2011-11-02 00:25:36.750 306 12709.42 69.40 54959.72 88888.00 2011-11-02 00:25:36.875 306 12709.42 69.40 54959.72 88888.00 2011-11-02 00:25:37.000 306 12709.40 69.42 54959.70 88888.00 2011-11-02 00:25:37.125 306 12709.40 69.45 54959.72 88888.00 2011-11-02 00:25:37.250 306 12709.40 69.42 54959.72 88888.00 2011-11-02 00:25:37.375 306 12709.45 69.47 54959.72 88888.00 2011-11-02 00:25:37.500 306 12709.48 69.50 54959.70 88888.00 2011-11-02 00:25:37.625 306 12709.50 69.47 54959.70 88888.00 2011-11-02 00:25:37.750 306 12709.50 69.45 54959.72 88888.00 2011-11-02 00:25:37.875 306 12709.50 69.47 54959.70 88888.00 2011-11-02 00:25:38.000 306 12709.45 69.50 54959.68 88888.00 2011-11-02 00:25:38.125 306 12709.38 69.50 54959.65 88888.00 2011-11-02 00:25:38.250 306 12709.35 69.47 54959.68 88888.00 2011-11-02 00:25:38.375 306 12709.38 69.45 54959.68 88888.00 2011-11-02 00:25:38.500 306 12709.33 69.47 54959.68 88888.00 2011-11-02 00:25:38.625 306 12709.33 69.50 54959.68 88888.00 2011-11-02 00:25:38.750 306 12709.35 69.50 54959.68 88888.00 2011-11-02 00:25:38.875 306 12709.40 69.53 54959.65 88888.00 2011-11-02 00:25:39.000 306 12709.45 69.53 54959.60 88888.00 2011-11-02 00:25:39.125 306 12709.45 69.50 54959.60 88888.00 2011-11-02 00:25:39.250 306 12709.42 69.50 54959.57 88888.00 2011-11-02 00:25:39.375 306 12709.50 69.50 54959.57 88888.00 2011-11-02 00:25:39.500 306 12709.55 69.53 54959.57 88888.00 2011-11-02 00:25:39.625 306 12709.55 69.58 54959.60 88888.00 2011-11-02 00:25:39.750 306 12709.52 69.58 54959.60 88888.00 2011-11-02 00:25:39.875 306 12709.50 69.55 54959.57 88888.00 2011-11-02 00:25:40.000 306 12709.50 69.53 54959.55 88888.00 2011-11-02 00:25:40.125 306 12709.50 69.55 54959.55 88888.00 2011-11-02 00:25:40.250 306 12709.48 69.60 54959.57 88888.00 2011-11-02 00:25:40.375 306 12709.52 69.60 54959.55 88888.00 2011-11-02 00:25:40.500 306 12709.52 69.60 54959.53 88888.00 2011-11-02 00:25:40.625 306 12709.55 69.60 54959.55 88888.00 2011-11-02 00:25:40.750 306 12709.58 69.60 54959.57 88888.00 2011-11-02 00:25:40.875 306 12709.52 69.60 54959.60 88888.00 2011-11-02 00:25:41.000 306 12709.45 69.62 54959.62 88888.00 2011-11-02 00:25:41.125 306 12709.48 69.60 54959.60 88888.00 2011-11-02 00:25:41.250 306 12709.52 69.62 54959.57 88888.00 2011-11-02 00:25:41.375 306 12709.60 69.67 54959.57 88888.00 2011-11-02 00:25:41.500 306 12709.58 69.65 54959.60 88888.00 2011-11-02 00:25:41.625 306 12709.55 69.70 54959.60 88888.00 2011-11-02 00:25:41.750 306 12709.58 69.67 54959.62 88888.00 2011-11-02 00:25:41.875 306 12709.58 69.67 54959.60 88888.00 2011-11-02 00:25:42.000 306 12709.58 69.65 54959.57 88888.00 2011-11-02 00:25:42.125 306 12709.60 69.65 54959.60 88888.00 2011-11-02 00:25:42.250 306 12709.55 69.67 54959.62 88888.00 2011-11-02 00:25:42.375 306 12709.55 69.67 54959.60 88888.00 2011-11-02 00:25:42.500 306 12709.55 69.70 54959.57 88888.00 2011-11-02 00:25:42.625 306 12709.52 69.65 54959.55 88888.00 2011-11-02 00:25:42.750 306 12709.52 69.65 54959.57 88888.00 2011-11-02 00:25:42.875 306 12709.58 69.70 54959.60 88888.00 2011-11-02 00:25:43.000 306 12709.60 69.70 54959.60 88888.00 2011-11-02 00:25:43.125 306 12709.58 69.72 54959.55 88888.00 2011-11-02 00:25:43.250 306 12709.50 69.70 54959.57 88888.00 2011-11-02 00:25:43.375 306 12709.52 69.72 54959.57 88888.00 2011-11-02 00:25:43.500 306 12709.52 69.72 54959.62 88888.00 2011-11-02 00:25:43.625 306 12709.58 69.75 54959.60 88888.00 2011-11-02 00:25:43.750 306 12709.55 69.78 54959.57 88888.00 2011-11-02 00:25:43.875 306 12709.60 69.72 54959.57 88888.00 2011-11-02 00:25:44.000 306 12709.60 69.75 54959.53 88888.00 2011-11-02 00:25:44.125 306 12709.60 69.78 54959.55 88888.00 2011-11-02 00:25:44.250 306 12709.58 69.78 54959.55 88888.00 2011-11-02 00:25:44.375 306 12709.55 69.75 54959.53 88888.00 2011-11-02 00:25:44.500 306 12709.55 69.75 54959.55 88888.00 2011-11-02 00:25:44.625 306 12709.60 69.78 54959.55 88888.00 2011-11-02 00:25:44.750 306 12709.60 69.80 54959.50 88888.00 2011-11-02 00:25:44.875 306 12709.60 69.80 54959.47 88888.00 2011-11-02 00:25:45.000 306 12709.65 69.80 54959.47 88888.00 2011-11-02 00:25:45.125 306 12709.65 69.78 54959.43 88888.00 2011-11-02 00:25:45.250 306 12709.60 69.72 54959.45 88888.00 2011-11-02 00:25:45.375 306 12709.60 69.78 54959.43 88888.00 2011-11-02 00:25:45.500 306 12709.62 69.83 54959.43 88888.00 2011-11-02 00:25:45.625 306 12709.67 69.83 54959.45 88888.00 2011-11-02 00:25:45.750 306 12709.70 69.83 54959.43 88888.00 2011-11-02 00:25:45.875 306 12709.67 69.80 54959.43 88888.00 2011-11-02 00:25:46.000 306 12709.67 69.78 54959.40 88888.00 2011-11-02 00:25:46.125 306 12709.62 69.80 54959.43 88888.00 2011-11-02 00:25:46.250 306 12709.62 69.85 54959.45 88888.00 2011-11-02 00:25:46.375 306 12709.67 69.85 54959.43 88888.00 2011-11-02 00:25:46.500 306 12709.73 69.83 54959.43 88888.00 2011-11-02 00:25:46.625 306 12709.67 69.80 54959.43 88888.00 2011-11-02 00:25:46.750 306 12709.60 69.83 54959.43 88888.00 2011-11-02 00:25:46.875 306 12709.60 69.83 54959.43 88888.00 2011-11-02 00:25:47.000 306 12709.67 69.80 54959.45 88888.00 2011-11-02 00:25:47.125 306 12709.73 69.80 54959.50 88888.00 2011-11-02 00:25:47.250 306 12709.75 69.80 54959.47 88888.00 2011-11-02 00:25:47.375 306 12709.73 69.85 54959.47 88888.00 2011-11-02 00:25:47.500 306 12709.60 69.88 54959.45 88888.00 2011-11-02 00:25:47.625 306 12709.60 69.85 54959.43 88888.00 2011-11-02 00:25:47.750 306 12709.65 69.85 54959.45 88888.00 2011-11-02 00:25:47.875 306 12709.70 69.88 54959.45 88888.00 2011-11-02 00:25:48.000 306 12709.70 69.88 54959.47 88888.00 2011-11-02 00:25:48.125 306 12709.70 69.88 54959.45 88888.00 2011-11-02 00:25:48.250 306 12709.67 69.80 54959.43 88888.00 2011-11-02 00:25:48.375 306 12709.65 69.80 54959.40 88888.00 2011-11-02 00:25:48.500 306 12709.62 69.83 54959.45 88888.00 2011-11-02 00:25:48.625 306 12709.70 69.85 54959.45 88888.00 2011-11-02 00:25:48.750 306 12709.73 69.88 54959.45 88888.00 2011-11-02 00:25:48.875 306 12709.73 69.83 54959.45 88888.00 2011-11-02 00:25:49.000 306 12709.70 69.80 54959.43 88888.00 2011-11-02 00:25:49.125 306 12709.67 69.83 54959.45 88888.00 2011-11-02 00:25:49.250 306 12709.67 69.83 54959.45 88888.00 2011-11-02 00:25:49.375 306 12709.73 69.85 54959.47 88888.00 2011-11-02 00:25:49.500 306 12709.67 69.88 54959.45 88888.00 2011-11-02 00:25:49.625 306 12709.65 69.85 54959.47 88888.00 2011-11-02 00:25:49.750 306 12709.65 69.85 54959.47 88888.00 2011-11-02 00:25:49.875 306 12709.70 69.85 54959.47 88888.00 2011-11-02 00:25:50.000 306 12709.73 69.83 54959.40 88888.00 2011-11-02 00:25:50.125 306 12709.67 69.83 54959.45 88888.00 2011-11-02 00:25:50.250 306 12709.65 69.83 54959.47 88888.00 2011-11-02 00:25:50.375 306 12709.77 69.85 54959.47 88888.00 2011-11-02 00:25:50.500 306 12709.83 69.80 54959.45 88888.00 2011-11-02 00:25:50.625 306 12709.80 69.78 54959.45 88888.00 2011-11-02 00:25:50.750 306 12709.83 69.83 54959.45 88888.00 2011-11-02 00:25:50.875 306 12709.85 69.83 54959.40 88888.00 2011-11-02 00:25:51.000 306 12709.80 69.88 54959.40 88888.00 2011-11-02 00:25:51.125 306 12709.77 69.88 54959.40 88888.00 2011-11-02 00:25:51.250 306 12709.73 69.85 54959.38 88888.00 2011-11-02 00:25:51.375 306 12709.75 69.83 54959.38 88888.00 2011-11-02 00:25:51.500 306 12709.70 69.85 54959.38 88888.00 2011-11-02 00:25:51.625 306 12709.70 69.83 54959.38 88888.00 2011-11-02 00:25:51.750 306 12709.70 69.83 54959.38 88888.00 2011-11-02 00:25:51.875 306 12709.73 69.85 54959.35 88888.00 2011-11-02 00:25:52.000 306 12709.77 69.80 54959.38 88888.00 2011-11-02 00:25:52.125 306 12709.83 69.83 54959.38 88888.00 2011-11-02 00:25:52.250 306 12709.83 69.83 54959.35 88888.00 2011-11-02 00:25:52.375 306 12709.73 69.83 54959.35 88888.00 2011-11-02 00:25:52.500 306 12709.77 69.80 54959.32 88888.00 2011-11-02 00:25:52.625 306 12709.80 69.85 54959.35 88888.00 2011-11-02 00:25:52.750 306 12709.73 69.80 54959.38 88888.00 2011-11-02 00:25:52.875 306 12709.67 69.80 54959.38 88888.00 2011-11-02 00:25:53.000 306 12709.70 69.80 54959.38 88888.00 2011-11-02 00:25:53.125 306 12709.67 69.80 54959.40 88888.00 2011-11-02 00:25:53.250 306 12709.67 69.78 54959.43 88888.00 2011-11-02 00:25:53.375 306 12709.70 69.78 54959.40 88888.00 2011-11-02 00:25:53.500 306 12709.70 69.80 54959.43 88888.00 2011-11-02 00:25:53.625 306 12709.67 69.83 54959.40 88888.00 2011-11-02 00:25:53.750 306 12709.75 69.83 54959.40 88888.00 2011-11-02 00:25:53.875 306 12709.75 69.83 54959.43 88888.00 2011-11-02 00:25:54.000 306 12709.70 69.80 54959.40 88888.00 2011-11-02 00:25:54.125 306 12709.75 69.78 54959.43 88888.00 2011-11-02 00:25:54.250 306 12709.75 69.78 54959.45 88888.00 2011-11-02 00:25:54.375 306 12709.83 69.78 54959.43 88888.00 2011-11-02 00:25:54.500 306 12709.83 69.80 54959.43 88888.00 2011-11-02 00:25:54.625 306 12709.85 69.83 54959.45 88888.00 2011-11-02 00:25:54.750 306 12709.83 69.80 54959.40 88888.00 2011-11-02 00:25:54.875 306 12709.80 69.80 54959.40 88888.00 2011-11-02 00:25:55.000 306 12709.77 69.80 54959.40 88888.00 2011-11-02 00:25:55.125 306 12709.80 69.80 54959.43 88888.00 2011-11-02 00:25:55.250 306 12709.77 69.80 54959.38 88888.00 2011-11-02 00:25:55.375 306 12709.83 69.83 54959.40 88888.00 2011-11-02 00:25:55.500 306 12709.80 69.80 54959.40 88888.00 2011-11-02 00:25:55.625 306 12709.75 69.78 54959.40 88888.00 2011-11-02 00:25:55.750 306 12709.80 69.78 54959.40 88888.00 2011-11-02 00:25:55.875 306 12709.83 69.75 54959.38 88888.00 2011-11-02 00:25:56.000 306 12709.83 69.72 54959.35 88888.00 2011-11-02 00:25:56.125 306 12709.75 69.72 54959.40 88888.00 2011-11-02 00:25:56.250 306 12709.77 69.72 54959.40 88888.00 2011-11-02 00:25:56.375 306 12709.80 69.72 54959.38 88888.00 2011-11-02 00:25:56.500 306 12709.80 69.72 54959.40 88888.00 2011-11-02 00:25:56.625 306 12709.75 69.70 54959.40 88888.00 2011-11-02 00:25:56.750 306 12709.75 69.72 54959.40 88888.00 2011-11-02 00:25:56.875 306 12709.85 69.72 54959.38 88888.00 2011-11-02 00:25:57.000 306 12709.90 69.72 54959.35 88888.00 2011-11-02 00:25:57.125 306 12709.90 69.72 54959.35 88888.00 2011-11-02 00:25:57.250 306 12709.95 69.72 54959.32 88888.00 2011-11-02 00:25:57.375 306 12710.05 69.75 54959.30 88888.00 2011-11-02 00:25:57.500 306 12710.02 69.75 54959.32 88888.00 2011-11-02 00:25:57.625 306 12709.95 69.78 54959.32 88888.00 2011-11-02 00:25:57.750 306 12709.98 69.78 54959.35 88888.00 2011-11-02 00:25:57.875 306 12710.00 69.78 54959.32 88888.00 2011-11-02 00:25:58.000 306 12710.00 69.78 54959.32 88888.00 2011-11-02 00:25:58.125 306 12710.02 69.75 54959.35 88888.00 2011-11-02 00:25:58.250 306 12709.98 69.78 54959.32 88888.00 2011-11-02 00:25:58.375 306 12710.00 69.75 54959.32 88888.00 2011-11-02 00:25:58.500 306 12710.00 69.75 54959.32 88888.00 2011-11-02 00:25:58.625 306 12710.00 69.72 54959.32 88888.00 2011-11-02 00:25:58.750 306 12709.98 69.75 54959.32 88888.00 2011-11-02 00:25:58.875 306 12709.92 69.72 54959.32 88888.00 2011-11-02 00:25:59.000 306 12709.90 69.72 54959.32 88888.00 2011-11-02 00:25:59.125 306 12709.85 69.72 54959.32 88888.00 2011-11-02 00:25:59.250 306 12709.83 69.67 54959.35 88888.00 2011-11-02 00:25:59.375 306 12709.85 69.70 54959.38 88888.00 2011-11-02 00:25:59.500 306 12709.85 69.70 54959.38 88888.00 2011-11-02 00:25:59.625 306 12709.80 69.67 54959.32 88888.00 2011-11-02 00:25:59.750 306 12709.80 69.75 54959.35 88888.00 2011-11-02 00:25:59.875 306 12709.83 69.72 54959.38 88888.00 2011-11-02 00:26:00.000 306 12709.88 69.75 54959.35 88888.00 2011-11-02 00:26:00.125 306 12709.77 69.75 54959.35 88888.00 2011-11-02 00:26:00.250 306 12709.70 69.75 54959.35 88888.00 2011-11-02 00:26:00.375 306 12709.73 69.75 54959.35 88888.00 2011-11-02 00:26:00.500 306 12709.73 69.72 54959.35 88888.00 2011-11-02 00:26:00.625 306 12709.80 69.72 54959.35 88888.00 2011-11-02 00:26:00.750 306 12709.83 69.72 54959.35 88888.00 2011-11-02 00:26:00.875 306 12709.83 69.72 54959.30 88888.00 2011-11-02 00:26:01.000 306 12709.75 69.72 54959.32 88888.00 2011-11-02 00:26:01.125 306 12709.77 69.72 54959.32 88888.00 2011-11-02 00:26:01.250 306 12709.85 69.78 54959.32 88888.00 2011-11-02 00:26:01.375 306 12709.90 69.78 54959.32 88888.00 2011-11-02 00:26:01.500 306 12709.80 69.80 54959.32 88888.00 2011-11-02 00:26:01.625 306 12709.75 69.80 54959.35 88888.00 2011-11-02 00:26:01.750 306 12709.77 69.75 54959.35 88888.00 2011-11-02 00:26:01.875 306 12709.77 69.78 54959.35 88888.00 2011-11-02 00:26:02.000 306 12709.80 69.80 54959.35 88888.00 2011-11-02 00:26:02.125 306 12709.80 69.80 54959.35 88888.00 2011-11-02 00:26:02.250 306 12709.73 69.80 54959.35 88888.00 2011-11-02 00:26:02.375 306 12709.77 69.80 54959.35 88888.00 2011-11-02 00:26:02.500 306 12709.83 69.78 54959.35 88888.00 2011-11-02 00:26:02.625 306 12709.80 69.80 54959.32 88888.00 2011-11-02 00:26:02.750 306 12709.77 69.80 54959.32 88888.00 2011-11-02 00:26:02.875 306 12709.77 69.83 54959.30 88888.00 2011-11-02 00:26:03.000 306 12709.77 69.80 54959.28 88888.00 2011-11-02 00:26:03.125 306 12709.83 69.83 54959.28 88888.00 2011-11-02 00:26:03.250 306 12709.77 69.78 54959.22 88888.00 2011-11-02 00:26:03.375 306 12709.77 69.78 54959.22 88888.00 2011-11-02 00:26:03.500 306 12709.80 69.80 54959.22 88888.00 2011-11-02 00:26:03.625 306 12709.83 69.80 54959.20 88888.00 2011-11-02 00:26:03.750 306 12709.80 69.80 54959.22 88888.00 2011-11-02 00:26:03.875 306 12709.83 69.80 54959.22 88888.00 2011-11-02 00:26:04.000 306 12709.90 69.83 54959.20 88888.00 2011-11-02 00:26:04.125 306 12709.95 69.83 54959.20 88888.00 2011-11-02 00:26:04.250 306 12709.85 69.78 54959.20 88888.00 2011-11-02 00:26:04.375 306 12709.80 69.80 54959.20 88888.00 2011-11-02 00:26:04.500 306 12709.85 69.80 54959.20 88888.00 2011-11-02 00:26:04.625 306 12709.88 69.88 54959.20 88888.00 2011-11-02 00:26:04.750 306 12709.88 69.90 54959.25 88888.00 2011-11-02 00:26:04.875 306 12709.80 69.85 54959.25 88888.00 2011-11-02 00:26:05.000 306 12709.77 69.83 54959.25 88888.00 2011-11-02 00:26:05.125 306 12709.75 69.88 54959.28 88888.00 2011-11-02 00:26:05.250 306 12709.80 69.88 54959.25 88888.00 2011-11-02 00:26:05.375 306 12709.85 69.90 54959.28 88888.00 2011-11-02 00:26:05.500 306 12709.88 69.85 54959.25 88888.00 2011-11-02 00:26:05.625 306 12709.88 69.88 54959.25 88888.00 2011-11-02 00:26:05.750 306 12709.88 69.90 54959.28 88888.00 2011-11-02 00:26:05.875 306 12709.88 69.90 54959.28 88888.00 2011-11-02 00:26:06.000 306 12709.88 69.90 54959.25 88888.00 2011-11-02 00:26:06.125 306 12709.85 69.90 54959.28 88888.00 2011-11-02 00:26:06.250 306 12709.83 69.90 54959.25 88888.00 2011-11-02 00:26:06.375 306 12709.77 69.90 54959.25 88888.00 2011-11-02 00:26:06.500 306 12709.77 69.88 54959.25 88888.00 2011-11-02 00:26:06.625 306 12709.83 69.92 54959.25 88888.00 2011-11-02 00:26:06.750 306 12709.88 69.92 54959.28 88888.00 2011-11-02 00:26:06.875 306 12709.83 69.88 54959.25 88888.00 2011-11-02 00:26:07.000 306 12709.77 69.85 54959.25 88888.00 2011-11-02 00:26:07.125 306 12709.75 69.88 54959.22 88888.00 2011-11-02 00:26:07.250 306 12709.67 69.90 54959.22 88888.00 2011-11-02 00:26:07.375 306 12709.70 69.90 54959.22 88888.00 2011-11-02 00:26:07.500 306 12709.75 69.90 54959.20 88888.00 2011-11-02 00:26:07.625 306 12709.70 69.90 54959.22 88888.00 2011-11-02 00:26:07.750 306 12709.70 69.92 54959.22 88888.00 2011-11-02 00:26:07.875 306 12709.70 69.92 54959.25 88888.00 2011-11-02 00:26:08.000 306 12709.70 69.97 54959.25 88888.00 2011-11-02 00:26:08.125 306 12709.67 70.00 54959.28 88888.00 2011-11-02 00:26:08.250 306 12709.67 69.95 54959.25 88888.00 2011-11-02 00:26:08.375 306 12709.73 69.97 54959.25 88888.00 2011-11-02 00:26:08.500 306 12709.70 70.00 54959.22 88888.00 2011-11-02 00:26:08.625 306 12709.70 70.03 54959.22 88888.00 2011-11-02 00:26:08.750 306 12709.77 70.03 54959.22 88888.00 2011-11-02 00:26:08.875 306 12709.77 70.03 54959.22 88888.00 2011-11-02 00:26:09.000 306 12709.73 70.03 54959.15 88888.00 2011-11-02 00:26:09.125 306 12709.73 70.05 54959.18 88888.00 2011-11-02 00:26:09.250 306 12709.70 69.97 54959.15 88888.00 2011-11-02 00:26:09.375 306 12709.75 69.97 54959.15 88888.00 2011-11-02 00:26:09.500 306 12709.75 70.00 54959.12 88888.00 2011-11-02 00:26:09.625 306 12709.73 70.00 54959.12 88888.00 2011-11-02 00:26:09.750 306 12709.75 70.00 54959.12 88888.00 2011-11-02 00:26:09.875 306 12709.77 70.03 54959.15 88888.00 2011-11-02 00:26:10.000 306 12709.70 70.03 54959.12 88888.00 2011-11-02 00:26:10.125 306 12709.73 70.05 54959.15 88888.00 2011-11-02 00:26:10.250 306 12709.73 70.05 54959.15 88888.00 2011-11-02 00:26:10.375 306 12709.67 70.03 54959.15 88888.00 2011-11-02 00:26:10.500 306 12709.67 70.08 54959.18 88888.00 2011-11-02 00:26:10.625 306 12709.67 70.10 54959.18 88888.00 2011-11-02 00:26:10.750 306 12709.65 70.08 54959.15 88888.00 2011-11-02 00:26:10.875 306 12709.60 70.05 54959.20 88888.00 2011-11-02 00:26:11.000 306 12709.58 70.10 54959.18 88888.00 2011-11-02 00:26:11.125 306 12709.62 70.08 54959.18 88888.00 2011-11-02 00:26:11.250 306 12709.60 70.08 54959.18 88888.00 2011-11-02 00:26:11.375 306 12709.60 70.05 54959.18 88888.00 2011-11-02 00:26:11.500 306 12709.62 70.08 54959.18 88888.00 2011-11-02 00:26:11.625 306 12709.62 70.05 54959.20 88888.00 2011-11-02 00:26:11.750 306 12709.60 70.03 54959.18 88888.00 2011-11-02 00:26:11.875 306 12709.60 70.05 54959.20 88888.00 2011-11-02 00:26:12.000 306 12709.60 70.05 54959.18 88888.00 2011-11-02 00:26:12.125 306 12709.62 70.08 54959.18 88888.00 2011-11-02 00:26:12.250 306 12709.60 70.10 54959.20 88888.00 2011-11-02 00:26:12.375 306 12709.55 70.10 54959.20 88888.00 2011-11-02 00:26:12.500 306 12709.55 70.10 54959.20 88888.00 2011-11-02 00:26:12.625 306 12709.58 70.08 54959.20 88888.00 2011-11-02 00:26:12.750 306 12709.60 70.05 54959.20 88888.00 2011-11-02 00:26:12.875 306 12709.60 70.10 54959.20 88888.00 2011-11-02 00:26:13.000 306 12709.60 70.10 54959.20 88888.00 2011-11-02 00:26:13.125 306 12709.58 70.08 54959.20 88888.00 2011-11-02 00:26:13.250 306 12709.55 70.08 54959.20 88888.00 2011-11-02 00:26:13.375 306 12709.58 70.08 54959.20 88888.00 2011-11-02 00:26:13.500 306 12709.58 70.08 54959.20 88888.00 2011-11-02 00:26:13.625 306 12709.55 70.10 54959.18 88888.00 2011-11-02 00:26:13.750 306 12709.55 70.10 54959.20 88888.00 2011-11-02 00:26:13.875 306 12709.52 70.10 54959.20 88888.00 2011-11-02 00:26:14.000 306 12709.52 70.08 54959.20 88888.00 2011-11-02 00:26:14.125 306 12709.60 70.12 54959.20 88888.00 2011-11-02 00:26:14.250 306 12709.60 70.15 54959.20 88888.00 2011-11-02 00:26:14.375 306 12709.55 70.15 54959.18 88888.00 2011-11-02 00:26:14.500 306 12709.58 70.15 54959.20 88888.00 2011-11-02 00:26:14.625 306 12709.58 70.15 54959.18 88888.00 2011-11-02 00:26:14.750 306 12709.58 70.17 54959.18 88888.00 2011-11-02 00:26:14.875 306 12709.60 70.17 54959.18 88888.00 2011-11-02 00:26:15.000 306 12709.62 70.15 54959.12 88888.00 2011-11-02 00:26:15.125 306 12709.62 70.17 54959.12 88888.00 2011-11-02 00:26:15.250 306 12709.55 70.15 54959.15 88888.00 2011-11-02 00:26:15.375 306 12709.60 70.17 54959.12 88888.00 2011-11-02 00:26:15.500 306 12709.62 70.20 54959.12 88888.00 2011-11-02 00:26:15.625 306 12709.60 70.20 54959.10 88888.00 2011-11-02 00:26:15.750 306 12709.58 70.20 54959.10 88888.00 2011-11-02 00:26:15.875 306 12709.58 70.20 54959.12 88888.00 2011-11-02 00:26:16.000 306 12709.62 70.17 54959.12 88888.00 2011-11-02 00:26:16.125 306 12709.62 70.17 54959.10 88888.00 2011-11-02 00:26:16.250 306 12709.62 70.20 54959.12 88888.00 2011-11-02 00:26:16.375 306 12709.58 70.20 54959.10 88888.00 2011-11-02 00:26:16.500 306 12709.52 70.17 54959.10 88888.00 2011-11-02 00:26:16.625 306 12709.50 70.17 54959.10 88888.00 2011-11-02 00:26:16.750 306 12709.48 70.17 54959.12 88888.00 2011-11-02 00:26:16.875 306 12709.45 70.17 54959.15 88888.00 2011-11-02 00:26:17.000 306 12709.45 70.22 54959.18 88888.00 2011-11-02 00:26:17.125 306 12709.50 70.20 54959.18 88888.00 2011-11-02 00:26:17.250 306 12709.48 70.17 54959.18 88888.00 2011-11-02 00:26:17.375 306 12709.45 70.20 54959.18 88888.00 2011-11-02 00:26:17.500 306 12709.40 70.17 54959.18 88888.00 2011-11-02 00:26:17.625 306 12709.42 70.20 54959.18 88888.00 2011-11-02 00:26:17.750 306 12709.50 70.25 54959.18 88888.00 2011-11-02 00:26:17.875 306 12709.48 70.20 54959.15 88888.00 2011-11-02 00:26:18.000 306 12709.42 70.20 54959.15 88888.00 2011-11-02 00:26:18.125 306 12709.42 70.22 54959.20 88888.00 2011-11-02 00:26:18.250 306 12709.38 70.20 54959.18 88888.00 2011-11-02 00:26:18.375 306 12709.38 70.22 54959.18 88888.00 2011-11-02 00:26:18.500 306 12709.40 70.22 54959.20 88888.00 2011-11-02 00:26:18.625 306 12709.48 70.25 54959.20 88888.00 2011-11-02 00:26:18.750 306 12709.42 70.25 54959.18 88888.00 2011-11-02 00:26:18.875 306 12709.42 70.22 54959.18 88888.00 2011-11-02 00:26:19.000 306 12709.40 70.22 54959.15 88888.00 2011-11-02 00:26:19.125 306 12709.38 70.22 54959.18 88888.00 2011-11-02 00:26:19.250 306 12709.33 70.22 54959.20 88888.00 2011-11-02 00:26:19.375 306 12709.33 70.22 54959.18 88888.00 2011-11-02 00:26:19.500 306 12709.35 70.25 54959.20 88888.00 2011-11-02 00:26:19.625 306 12709.33 70.28 54959.20 88888.00 2011-11-02 00:26:19.750 306 12709.30 70.25 54959.20 88888.00 2011-11-02 00:26:19.875 306 12709.25 70.22 54959.20 88888.00 2011-11-02 00:26:20.000 306 12709.20 70.22 54959.18 88888.00 2011-11-02 00:26:20.125 306 12709.20 70.25 54959.20 88888.00 2011-11-02 00:26:20.250 306 12709.25 70.25 54959.20 88888.00 2011-11-02 00:26:20.375 306 12709.27 70.28 54959.20 88888.00 2011-11-02 00:26:20.500 306 12709.30 70.30 54959.20 88888.00 2011-11-02 00:26:20.625 306 12709.33 70.28 54959.18 88888.00 2011-11-02 00:26:20.750 306 12709.35 70.28 54959.18 88888.00 2011-11-02 00:26:20.875 306 12709.38 70.28 54959.15 88888.00 2011-11-02 00:26:21.000 306 12709.38 70.28 54959.12 88888.00 2011-11-02 00:26:21.125 306 12709.35 70.28 54959.12 88888.00 2011-11-02 00:26:21.250 306 12709.38 70.28 54959.12 88888.00 2011-11-02 00:26:21.375 306 12709.38 70.30 54959.12 88888.00 2011-11-02 00:26:21.500 306 12709.35 70.28 54959.15 88888.00 2011-11-02 00:26:21.625 306 12709.35 70.28 54959.12 88888.00 2011-11-02 00:26:21.750 306 12709.27 70.28 54959.10 88888.00 2011-11-02 00:26:21.875 306 12709.27 70.28 54959.12 88888.00 2011-11-02 00:26:22.000 306 12709.35 70.30 54959.15 88888.00 2011-11-02 00:26:22.125 306 12709.35 70.30 54959.12 88888.00 2011-11-02 00:26:22.250 306 12709.35 70.25 54959.12 88888.00 2011-11-02 00:26:22.375 306 12709.40 70.28 54959.12 88888.00 2011-11-02 00:26:22.500 306 12709.40 70.30 54959.10 88888.00 2011-11-02 00:26:22.625 306 12709.38 70.33 54959.12 88888.00 2011-11-02 00:26:22.750 306 12709.27 70.28 54959.12 88888.00 2011-11-02 00:26:22.875 306 12709.23 70.28 54959.18 88888.00 2011-11-02 00:26:23.000 306 12709.20 70.25 54959.20 88888.00 2011-11-02 00:26:23.125 306 12709.23 70.30 54959.18 88888.00 2011-11-02 00:26:23.250 306 12709.20 70.28 54959.20 88888.00 2011-11-02 00:26:23.375 306 12709.23 70.28 54959.18 88888.00 2011-11-02 00:26:23.500 306 12709.17 70.28 54959.20 88888.00 2011-11-02 00:26:23.625 306 12709.15 70.30 54959.20 88888.00 2011-11-02 00:26:23.750 306 12709.12 70.33 54959.20 88888.00 2011-11-02 00:26:23.875 306 12709.12 70.28 54959.20 88888.00 2011-11-02 00:26:24.000 306 12709.10 70.28 54959.15 88888.00 2011-11-02 00:26:24.125 306 12709.08 70.30 54959.18 88888.00 2011-11-02 00:26:24.250 306 12709.05 70.28 54959.18 88888.00 2011-11-02 00:26:24.375 306 12709.08 70.28 54959.15 88888.00 2011-11-02 00:26:24.500 306 12709.10 70.28 54959.18 88888.00 2011-11-02 00:26:24.625 306 12709.10 70.33 54959.18 88888.00 2011-11-02 00:26:24.750 306 12709.12 70.35 54959.18 88888.00 2011-11-02 00:26:24.875 306 12709.10 70.33 54959.18 88888.00 2011-11-02 00:26:25.000 306 12709.10 70.33 54959.20 88888.00 2011-11-02 00:26:25.125 306 12709.05 70.33 54959.20 88888.00 2011-11-02 00:26:25.250 306 12709.00 70.35 54959.20 88888.00 2011-11-02 00:26:25.375 306 12709.02 70.35 54959.20 88888.00 2011-11-02 00:26:25.500 306 12709.02 70.35 54959.20 88888.00 2011-11-02 00:26:25.625 306 12709.05 70.33 54959.20 88888.00 2011-11-02 00:26:25.750 306 12709.08 70.30 54959.18 88888.00 2011-11-02 00:26:25.875 306 12709.02 70.35 54959.18 88888.00 2011-11-02 00:26:26.000 306 12709.02 70.35 54959.20 88888.00 2011-11-02 00:26:26.125 306 12709.00 70.35 54959.20 88888.00 2011-11-02 00:26:26.250 306 12709.02 70.35 54959.20 88888.00 2011-11-02 00:26:26.375 306 12709.08 70.35 54959.20 88888.00 2011-11-02 00:26:26.500 306 12709.00 70.35 54959.20 88888.00 2011-11-02 00:26:26.625 306 12708.95 70.33 54959.18 88888.00 2011-11-02 00:26:26.750 306 12708.98 70.35 54959.15 88888.00 2011-11-02 00:26:26.875 306 12709.02 70.38 54959.12 88888.00 2011-11-02 00:26:27.000 306 12709.10 70.38 54959.12 88888.00 2011-11-02 00:26:27.125 306 12709.10 70.38 54959.12 88888.00 2011-11-02 00:26:27.250 306 12709.00 70.38 54959.15 88888.00 2011-11-02 00:26:27.375 306 12709.05 70.38 54959.15 88888.00 2011-11-02 00:26:27.500 306 12709.12 70.40 54959.15 88888.00 2011-11-02 00:26:27.625 306 12709.15 70.38 54959.12 88888.00 2011-11-02 00:26:27.750 306 12709.12 70.38 54959.12 88888.00 2011-11-02 00:26:27.875 306 12709.15 70.38 54959.12 88888.00 2011-11-02 00:26:28.000 306 12709.17 70.38 54959.12 88888.00 2011-11-02 00:26:28.125 306 12709.10 70.38 54959.10 88888.00 2011-11-02 00:26:28.250 306 12709.02 70.35 54959.12 88888.00 2011-11-02 00:26:28.375 306 12709.08 70.35 54959.12 88888.00 2011-11-02 00:26:28.500 306 12709.10 70.38 54959.10 88888.00 2011-11-02 00:26:28.625 306 12709.08 70.40 54959.10 88888.00 2011-11-02 00:26:28.750 306 12709.00 70.38 54959.12 88888.00 2011-11-02 00:26:28.875 306 12709.00 70.40 54959.15 88888.00 2011-11-02 00:26:29.000 306 12708.95 70.40 54959.15 88888.00 2011-11-02 00:26:29.125 306 12708.90 70.40 54959.15 88888.00 2011-11-02 00:26:29.250 306 12708.92 70.40 54959.15 88888.00 2011-11-02 00:26:29.375 306 12709.02 70.40 54959.15 88888.00 2011-11-02 00:26:29.500 306 12708.98 70.38 54959.18 88888.00 2011-11-02 00:26:29.625 306 12708.98 70.40 54959.15 88888.00 2011-11-02 00:26:29.750 306 12709.05 70.40 54959.18 88888.00 2011-11-02 00:26:29.875 306 12709.08 70.40 54959.15 88888.00 2011-11-02 00:26:30.000 306 12709.02 70.40 54959.15 88888.00 2011-11-02 00:26:30.125 306 12709.00 70.40 54959.15 88888.00 2011-11-02 00:26:30.250 306 12708.92 70.40 54959.15 88888.00 2011-11-02 00:26:30.375 306 12708.95 70.42 54959.15 88888.00 2011-11-02 00:26:30.500 306 12708.98 70.45 54959.18 88888.00 2011-11-02 00:26:30.625 306 12709.05 70.42 54959.20 88888.00 2011-11-02 00:26:30.750 306 12709.02 70.42 54959.18 88888.00 2011-11-02 00:26:30.875 306 12709.00 70.42 54959.18 88888.00 2011-11-02 00:26:31.000 306 12709.00 70.40 54959.12 88888.00 2011-11-02 00:26:31.125 306 12709.00 70.42 54959.18 88888.00 2011-11-02 00:26:31.250 306 12708.98 70.45 54959.20 88888.00 2011-11-02 00:26:31.375 306 12708.98 70.45 54959.18 88888.00 2011-11-02 00:26:31.500 306 12709.02 70.45 54959.18 88888.00 2011-11-02 00:26:31.625 306 12709.02 70.45 54959.15 88888.00 2011-11-02 00:26:31.750 306 12709.00 70.47 54959.18 88888.00 2011-11-02 00:26:31.875 306 12708.92 70.47 54959.18 88888.00 2011-11-02 00:26:32.000 306 12708.92 70.45 54959.15 88888.00 2011-11-02 00:26:32.125 306 12709.00 70.45 54959.18 88888.00 2011-11-02 00:26:32.250 306 12708.95 70.47 54959.20 88888.00 2011-11-02 00:26:32.375 306 12709.00 70.47 54959.18 88888.00 2011-11-02 00:26:32.500 306 12709.00 70.47 54959.18 88888.00 2011-11-02 00:26:32.625 306 12709.00 70.50 54959.18 88888.00 2011-11-02 00:26:32.750 306 12709.00 70.53 54959.15 88888.00 2011-11-02 00:26:32.875 306 12709.00 70.55 54959.12 88888.00 2011-11-02 00:26:33.000 306 12708.95 70.53 54959.07 88888.00 2011-11-02 00:26:33.125 306 12708.98 70.53 54959.10 88888.00 2011-11-02 00:26:33.250 306 12709.02 70.50 54959.12 88888.00 2011-11-02 00:26:33.375 306 12709.10 70.53 54959.12 88888.00 2011-11-02 00:26:33.500 306 12709.10 70.55 54959.12 88888.00 2011-11-02 00:26:33.625 306 12709.08 70.55 54959.10 88888.00 2011-11-02 00:26:33.750 306 12708.98 70.55 54959.10 88888.00 2011-11-02 00:26:33.875 306 12708.98 70.58 54959.10 88888.00 2011-11-02 00:26:34.000 306 12709.00 70.55 54959.10 88888.00 2011-11-02 00:26:34.125 306 12709.02 70.55 54959.10 88888.00 2011-11-02 00:26:34.250 306 12708.98 70.58 54959.12 88888.00 2011-11-02 00:26:34.375 306 12708.95 70.58 54959.10 88888.00 2011-11-02 00:26:34.500 306 12708.95 70.58 54959.07 88888.00 2011-11-02 00:26:34.625 306 12708.90 70.58 54959.10 88888.00 2011-11-02 00:26:34.750 306 12708.95 70.55 54959.10 88888.00 2011-11-02 00:26:34.875 306 12708.95 70.55 54959.12 88888.00 2011-11-02 00:26:35.000 306 12708.92 70.58 54959.12 88888.00 2011-11-02 00:26:35.125 306 12708.88 70.58 54959.15 88888.00 2011-11-02 00:26:35.250 306 12708.90 70.60 54959.15 88888.00 2011-11-02 00:26:35.375 306 12708.98 70.60 54959.18 88888.00 2011-11-02 00:26:35.500 306 12708.98 70.62 54959.15 88888.00 2011-11-02 00:26:35.625 306 12708.98 70.60 54959.12 88888.00 2011-11-02 00:26:35.750 306 12708.98 70.60 54959.10 88888.00 2011-11-02 00:26:35.875 306 12708.92 70.62 54959.12 88888.00 2011-11-02 00:26:36.000 306 12708.90 70.62 54959.10 88888.00 2011-11-02 00:26:36.125 306 12708.92 70.62 54959.10 88888.00 2011-11-02 00:26:36.250 306 12708.95 70.60 54959.10 88888.00 2011-11-02 00:26:36.375 306 12709.00 70.62 54959.12 88888.00 2011-11-02 00:26:36.500 306 12709.00 70.62 54959.10 88888.00 2011-11-02 00:26:36.625 306 12709.00 70.65 54959.10 88888.00 2011-11-02 00:26:36.750 306 12709.00 70.65 54959.12 88888.00 2011-11-02 00:26:36.875 306 12709.00 70.67 54959.12 88888.00 2011-11-02 00:26:37.000 306 12709.00 70.62 54959.07 88888.00 2011-11-02 00:26:37.125 306 12709.02 70.62 54959.07 88888.00 2011-11-02 00:26:37.250 306 12709.00 70.65 54959.07 88888.00 2011-11-02 00:26:37.375 306 12709.00 70.67 54959.05 88888.00 2011-11-02 00:26:37.500 306 12709.00 70.65 54959.07 88888.00 2011-11-02 00:26:37.625 306 12709.02 70.70 54959.10 88888.00 2011-11-02 00:26:37.750 306 12709.05 70.72 54959.10 88888.00 2011-11-02 00:26:37.875 306 12709.02 70.70 54959.10 88888.00 2011-11-02 00:26:38.000 306 12709.02 70.67 54959.07 88888.00 2011-11-02 00:26:38.125 306 12709.02 70.70 54959.10 88888.00 2011-11-02 00:26:38.250 306 12708.98 70.70 54959.10 88888.00 2011-11-02 00:26:38.375 306 12708.95 70.70 54959.07 88888.00 2011-11-02 00:26:38.500 306 12708.95 70.72 54959.07 88888.00 2011-11-02 00:26:38.625 306 12708.95 70.70 54959.05 88888.00 2011-11-02 00:26:38.750 306 12709.00 70.70 54959.03 88888.00 2011-11-02 00:26:38.875 306 12709.08 70.72 54959.00 88888.00 2011-11-02 00:26:39.000 306 12709.08 70.75 54958.97 88888.00 2011-11-02 00:26:39.125 306 12709.08 70.75 54959.00 88888.00 2011-11-02 00:26:39.250 306 12709.12 70.75 54959.03 88888.00 2011-11-02 00:26:39.375 306 12709.20 70.72 54958.97 88888.00 2011-11-02 00:26:39.500 306 12709.17 70.75 54958.97 88888.00 2011-11-02 00:26:39.625 306 12709.15 70.75 54959.00 88888.00 2011-11-02 00:26:39.750 306 12709.10 70.75 54958.95 88888.00 2011-11-02 00:26:39.875 306 12709.05 70.78 54959.00 88888.00 2011-11-02 00:26:40.000 306 12709.08 70.80 54958.97 88888.00 2011-11-02 00:26:40.125 306 12709.10 70.78 54959.00 88888.00 2011-11-02 00:26:40.250 306 12709.10 70.75 54958.95 88888.00 2011-11-02 00:26:40.375 306 12709.12 70.78 54958.95 88888.00 2011-11-02 00:26:40.500 306 12709.12 70.75 54958.93 88888.00 2011-11-02 00:26:40.625 306 12709.12 70.78 54958.95 88888.00 2011-11-02 00:26:40.750 306 12709.12 70.78 54958.93 88888.00 2011-11-02 00:26:40.875 306 12709.12 70.80 54958.95 88888.00 2011-11-02 00:26:41.000 306 12709.15 70.83 54959.00 88888.00 2011-11-02 00:26:41.125 306 12709.20 70.78 54959.00 88888.00 2011-11-02 00:26:41.250 306 12709.10 70.70 54958.97 88888.00 2011-11-02 00:26:41.375 306 12709.12 70.72 54958.97 88888.00 2011-11-02 00:26:41.500 306 12709.15 70.78 54959.00 88888.00 2011-11-02 00:26:41.625 306 12709.17 70.80 54958.97 88888.00 2011-11-02 00:26:41.750 306 12709.20 70.78 54958.97 88888.00 2011-11-02 00:26:41.875 306 12709.30 70.80 54958.97 88888.00 2011-11-02 00:26:42.000 306 12709.27 70.78 54959.03 88888.00 2011-11-02 00:26:42.125 306 12709.25 70.78 54959.00 88888.00 2011-11-02 00:26:42.250 306 12709.30 70.78 54959.00 88888.00 2011-11-02 00:26:42.375 306 12709.33 70.78 54958.97 88888.00 2011-11-02 00:26:42.500 306 12709.27 70.80 54958.97 88888.00 2011-11-02 00:26:42.625 306 12709.30 70.83 54959.00 88888.00 2011-11-02 00:26:42.750 306 12709.27 70.80 54958.97 88888.00 2011-11-02 00:26:42.875 306 12709.27 70.83 54959.03 88888.00 2011-11-02 00:26:43.000 306 12709.35 70.83 54958.97 88888.00 2011-11-02 00:26:43.125 306 12709.42 70.83 54959.00 88888.00 2011-11-02 00:26:43.250 306 12709.35 70.80 54959.00 88888.00 2011-11-02 00:26:43.375 306 12709.30 70.80 54958.97 88888.00 2011-11-02 00:26:43.500 306 12709.35 70.83 54958.93 88888.00 2011-11-02 00:26:43.625 306 12709.38 70.83 54958.97 88888.00 2011-11-02 00:26:43.750 306 12709.42 70.83 54958.97 88888.00 2011-11-02 00:26:43.875 306 12709.50 70.83 54958.95 88888.00 2011-11-02 00:26:44.000 306 12709.50 70.83 54958.95 88888.00 2011-11-02 00:26:44.125 306 12709.42 70.80 54958.95 88888.00 2011-11-02 00:26:44.250 306 12709.45 70.80 54958.95 88888.00 2011-11-02 00:26:44.375 306 12709.48 70.80 54958.95 88888.00 2011-11-02 00:26:44.500 306 12709.40 70.80 54958.93 88888.00 2011-11-02 00:26:44.625 306 12709.38 70.80 54958.93 88888.00 2011-11-02 00:26:44.750 306 12709.45 70.85 54958.95 88888.00 2011-11-02 00:26:44.875 306 12709.55 70.85 54958.90 88888.00 2011-11-02 00:26:45.000 306 12709.55 70.83 54958.82 88888.00 2011-11-02 00:26:45.125 306 12709.52 70.80 54958.85 88888.00 2011-11-02 00:26:45.250 306 12709.55 70.75 54958.88 88888.00 2011-11-02 00:26:45.375 306 12709.58 70.78 54958.82 88888.00 2011-11-02 00:26:45.500 306 12709.60 70.83 54958.82 88888.00 2011-11-02 00:26:45.625 306 12709.67 70.83 54958.82 88888.00 2011-11-02 00:26:45.750 306 12709.67 70.83 54958.85 88888.00 2011-11-02 00:26:45.875 306 12709.67 70.83 54958.82 88888.00 2011-11-02 00:26:46.000 306 12709.65 70.80 54958.82 88888.00 2011-11-02 00:26:46.125 306 12709.62 70.78 54958.82 88888.00 2011-11-02 00:26:46.250 306 12709.65 70.80 54958.82 88888.00 2011-11-02 00:26:46.375 306 12709.70 70.83 54958.80 88888.00 2011-11-02 00:26:46.500 306 12709.65 70.80 54958.80 88888.00 2011-11-02 00:26:46.625 306 12709.70 70.80 54958.82 88888.00 2011-11-02 00:26:46.750 306 12709.75 70.80 54958.82 88888.00 2011-11-02 00:26:46.875 306 12709.70 70.80 54958.82 88888.00 2011-11-02 00:26:47.000 306 12709.65 70.80 54958.85 88888.00 2011-11-02 00:26:47.125 306 12709.65 70.80 54958.88 88888.00 2011-11-02 00:26:47.250 306 12709.65 70.78 54958.90 88888.00 2011-11-02 00:26:47.375 306 12709.70 70.75 54958.90 88888.00 2011-11-02 00:26:47.500 306 12709.67 70.72 54958.88 88888.00 2011-11-02 00:26:47.625 306 12709.65 70.75 54958.90 88888.00 2011-11-02 00:26:47.750 306 12709.65 70.75 54958.88 88888.00 2011-11-02 00:26:47.875 306 12709.70 70.75 54958.90 88888.00 2011-11-02 00:26:48.000 306 12709.75 70.78 54958.90 88888.00 2011-11-02 00:26:48.125 306 12709.70 70.75 54958.88 88888.00 2011-11-02 00:26:48.250 306 12709.62 70.72 54958.88 88888.00 2011-11-02 00:26:48.375 306 12709.62 70.72 54958.88 88888.00 2011-11-02 00:26:48.500 306 12709.67 70.72 54958.88 88888.00 2011-11-02 00:26:48.625 306 12709.73 70.75 54958.90 88888.00 2011-11-02 00:26:48.750 306 12709.75 70.78 54958.90 88888.00 2011-11-02 00:26:48.875 306 12709.70 70.72 54958.90 88888.00 2011-11-02 00:26:49.000 306 12709.70 70.72 54958.88 88888.00 2011-11-02 00:26:49.125 306 12709.75 70.70 54958.88 88888.00 2011-11-02 00:26:49.250 306 12709.75 70.70 54958.88 88888.00 2011-11-02 00:26:49.375 306 12709.83 70.72 54958.88 88888.00 2011-11-02 00:26:49.500 306 12709.77 70.72 54958.90 88888.00 2011-11-02 00:26:49.625 306 12709.77 70.70 54958.90 88888.00 2011-11-02 00:26:49.750 306 12709.75 70.70 54958.88 88888.00 2011-11-02 00:26:49.875 306 12709.70 70.70 54958.88 88888.00 2011-11-02 00:26:50.000 306 12709.77 70.70 54958.85 88888.00 2011-11-02 00:26:50.125 306 12709.75 70.67 54958.88 88888.00 2011-11-02 00:26:50.250 306 12709.75 70.67 54958.90 88888.00 2011-11-02 00:26:50.375 306 12709.75 70.67 54958.88 88888.00 2011-11-02 00:26:50.500 306 12709.83 70.70 54958.90 88888.00 2011-11-02 00:26:50.625 306 12709.92 70.67 54958.93 88888.00 2011-11-02 00:26:50.750 306 12709.92 70.70 54958.93 88888.00 2011-11-02 00:26:50.875 306 12709.98 70.72 54958.88 88888.00 2011-11-02 00:26:51.000 306 12709.98 70.67 54958.82 88888.00 2011-11-02 00:26:51.125 306 12709.95 70.70 54958.85 88888.00 2011-11-02 00:26:51.250 306 12709.95 70.65 54958.82 88888.00 2011-11-02 00:26:51.375 306 12709.95 70.65 54958.82 88888.00 2011-11-02 00:26:51.500 306 12709.90 70.65 54958.80 88888.00 2011-11-02 00:26:51.625 306 12710.00 70.70 54958.82 88888.00 2011-11-02 00:26:51.750 306 12710.00 70.65 54958.82 88888.00 2011-11-02 00:26:51.875 306 12709.98 70.65 54958.85 88888.00 2011-11-02 00:26:52.000 306 12709.95 70.65 54958.82 88888.00 2011-11-02 00:26:52.125 306 12709.95 70.65 54958.82 88888.00 2011-11-02 00:26:52.250 306 12709.95 70.62 54958.82 88888.00 2011-11-02 00:26:52.375 306 12709.98 70.62 54958.85 88888.00 2011-11-02 00:26:52.500 306 12709.98 70.62 54958.85 88888.00 2011-11-02 00:26:52.625 306 12709.95 70.60 54958.85 88888.00 2011-11-02 00:26:52.750 306 12709.98 70.60 54958.88 88888.00 2011-11-02 00:26:52.875 306 12709.90 70.60 54958.90 88888.00 2011-11-02 00:26:53.000 306 12709.90 70.60 54958.90 88888.00 2011-11-02 00:26:53.125 306 12709.98 70.60 54958.90 88888.00 2011-11-02 00:26:53.250 306 12709.92 70.58 54958.90 88888.00 2011-11-02 00:26:53.375 306 12709.95 70.55 54958.90 88888.00 2011-11-02 00:26:53.500 306 12710.02 70.55 54958.93 88888.00 2011-11-02 00:26:53.625 306 12710.00 70.58 54958.93 88888.00 2011-11-02 00:26:53.750 306 12710.02 70.58 54958.93 88888.00 2011-11-02 00:26:53.875 306 12710.00 70.58 54958.95 88888.00 2011-11-02 00:26:54.000 306 12710.05 70.60 54958.93 88888.00 2011-11-02 00:26:54.125 306 12710.05 70.60 54958.95 88888.00 2011-11-02 00:26:54.250 306 12709.95 70.58 54958.93 88888.00 2011-11-02 00:26:54.375 306 12709.98 70.55 54958.90 88888.00 2011-11-02 00:26:54.500 306 12709.98 70.53 54958.93 88888.00 2011-11-02 00:26:54.625 306 12710.00 70.55 54958.95 88888.00 2011-11-02 00:26:54.750 306 12710.02 70.55 54958.93 88888.00 2011-11-02 00:26:54.875 306 12710.00 70.47 54958.93 88888.00 2011-11-02 00:26:55.000 306 12710.02 70.50 54958.90 88888.00 2011-11-02 00:26:55.125 306 12710.10 70.50 54958.93 88888.00 2011-11-02 00:26:55.250 306 12710.02 70.47 54958.95 88888.00 2011-11-02 00:26:55.375 306 12710.00 70.50 54958.90 88888.00 2011-11-02 00:26:55.500 306 12709.98 70.50 54958.93 88888.00 2011-11-02 00:26:55.625 306 12709.95 70.47 54958.95 88888.00 2011-11-02 00:26:55.750 306 12709.95 70.47 54958.97 88888.00 2011-11-02 00:26:55.875 306 12709.95 70.47 54958.97 88888.00 2011-11-02 00:26:56.000 306 12709.90 70.42 54958.95 88888.00 2011-11-02 00:26:56.125 306 12709.92 70.42 54958.93 88888.00 2011-11-02 00:26:56.250 306 12709.92 70.45 54958.93 88888.00 2011-11-02 00:26:56.375 306 12709.92 70.45 54958.95 88888.00 2011-11-02 00:26:56.500 306 12709.92 70.45 54958.95 88888.00 2011-11-02 00:26:56.625 306 12709.95 70.40 54958.93 88888.00 2011-11-02 00:26:56.750 306 12710.00 70.40 54958.90 88888.00 2011-11-02 00:26:56.875 306 12710.05 70.40 54958.88 88888.00 2011-11-02 00:26:57.000 306 12710.12 70.40 54958.85 88888.00 2011-11-02 00:26:57.125 306 12710.10 70.40 54958.88 88888.00 2011-11-02 00:26:57.250 306 12710.08 70.40 54958.88 88888.00 2011-11-02 00:26:57.375 306 12710.10 70.42 54958.85 88888.00 2011-11-02 00:26:57.500 306 12710.10 70.40 54958.85 88888.00 2011-11-02 00:26:57.625 306 12710.05 70.40 54958.85 88888.00 2011-11-02 00:26:57.750 306 12710.08 70.40 54958.85 88888.00 2011-11-02 00:26:57.875 306 12710.15 70.38 54958.88 88888.00 2011-11-02 00:26:58.000 306 12710.12 70.38 54958.85 88888.00 2011-11-02 00:26:58.125 306 12710.12 70.40 54958.85 88888.00 2011-11-02 00:26:58.250 306 12710.12 70.38 54958.88 88888.00 2011-11-02 00:26:58.375 306 12710.12 70.38 54958.85 88888.00 2011-11-02 00:26:58.500 306 12710.10 70.38 54958.88 88888.00 2011-11-02 00:26:58.625 306 12710.12 70.38 54958.85 88888.00 2011-11-02 00:26:58.750 306 12710.10 70.38 54958.88 88888.00 2011-11-02 00:26:58.875 306 12710.15 70.35 54958.90 88888.00 2011-11-02 00:26:59.000 306 12710.15 70.33 54958.90 88888.00 2011-11-02 00:26:59.125 306 12710.15 70.35 54958.95 88888.00 2011-11-02 00:26:59.250 306 12710.08 70.35 54958.95 88888.00 2011-11-02 00:26:59.375 306 12710.15 70.35 54958.97 88888.00 2011-11-02 00:26:59.500 306 12710.15 70.35 54958.95 88888.00 2011-11-02 00:26:59.625 306 12710.12 70.33 54958.95 88888.00 2011-11-02 00:26:59.750 306 12710.08 70.33 54958.97 88888.00 2011-11-02 00:26:59.875 306 12710.05 70.35 54958.97 88888.00 2011-11-02 00:27:00.000 306 12710.10 70.33 54958.95 88888.00 2011-11-02 00:27:00.125 306 12710.20 70.30 54958.95 88888.00 2011-11-02 00:27:00.250 306 12710.17 70.28 54958.95 88888.00 2011-11-02 00:27:00.375 306 12710.15 70.30 54958.97 88888.00 2011-11-02 00:27:00.500 306 12710.10 70.33 54958.97 88888.00 2011-11-02 00:27:00.625 306 12710.05 70.33 54958.95 88888.00 2011-11-02 00:27:00.750 306 12709.98 70.33 54958.95 88888.00 2011-11-02 00:27:00.875 306 12710.00 70.28 54958.97 88888.00 2011-11-02 00:27:01.000 306 12710.05 70.28 54958.95 88888.00 2011-11-02 00:27:01.125 306 12710.05 70.30 54958.97 88888.00 2011-11-02 00:27:01.250 306 12710.02 70.28 54959.00 88888.00 2011-11-02 00:27:01.375 306 12710.10 70.28 54959.00 88888.00 2011-11-02 00:27:01.500 306 12710.12 70.28 54959.00 88888.00 2011-11-02 00:27:01.625 306 12710.12 70.28 54959.00 88888.00 2011-11-02 00:27:01.750 306 12710.10 70.25 54959.03 88888.00 2011-11-02 00:27:01.875 306 12710.15 70.28 54959.00 88888.00 2011-11-02 00:27:02.000 306 12710.15 70.28 54958.97 88888.00 2011-11-02 00:27:02.125 306 12710.17 70.25 54959.00 88888.00 2011-11-02 00:27:02.250 306 12710.10 70.22 54959.00 88888.00 2011-11-02 00:27:02.375 306 12710.10 70.22 54958.97 88888.00 2011-11-02 00:27:02.500 306 12710.15 70.25 54958.97 88888.00 2011-11-02 00:27:02.625 306 12710.12 70.25 54958.97 88888.00 2011-11-02 00:27:02.750 306 12710.17 70.22 54958.93 88888.00 2011-11-02 00:27:02.875 306 12710.20 70.25 54958.93 88888.00 2011-11-02 00:27:03.000 306 12710.27 70.30 54958.90 88888.00 2011-11-02 00:27:03.125 306 12710.25 70.33 54958.90 88888.00 2011-11-02 00:27:03.250 306 12710.17 70.25 54958.90 88888.00 2011-11-02 00:27:03.375 306 12710.23 70.25 54958.90 88888.00 2011-11-02 00:27:03.500 306 12710.27 70.22 54958.90 88888.00 2011-11-02 00:27:03.625 306 12710.30 70.22 54958.90 88888.00 2011-11-02 00:27:03.750 306 12710.33 70.28 54958.93 88888.00 2011-11-02 00:27:03.875 306 12710.35 70.28 54958.93 88888.00 2011-11-02 00:27:04.000 306 12710.33 70.22 54958.90 88888.00 2011-11-02 00:27:04.125 306 12710.30 70.22 54958.93 88888.00 2011-11-02 00:27:04.250 306 12710.30 70.28 54958.93 88888.00 2011-11-02 00:27:04.375 306 12710.33 70.25 54958.95 88888.00 2011-11-02 00:27:04.500 306 12710.30 70.28 54958.95 88888.00 2011-11-02 00:27:04.625 306 12710.23 70.28 54958.95 88888.00 2011-11-02 00:27:04.750 306 12710.20 70.28 54958.95 88888.00 2011-11-02 00:27:04.875 306 12710.20 70.28 54959.00 88888.00 2011-11-02 00:27:05.000 306 12710.17 70.25 54958.97 88888.00 2011-11-02 00:27:05.125 306 12710.20 70.25 54958.97 88888.00 2011-11-02 00:27:05.250 306 12710.25 70.25 54959.03 88888.00 2011-11-02 00:27:05.375 306 12710.27 70.28 54959.03 88888.00 2011-11-02 00:27:05.500 306 12710.20 70.28 54959.00 88888.00 2011-11-02 00:27:05.625 306 12710.12 70.25 54958.97 88888.00 2011-11-02 00:27:05.750 306 12710.20 70.28 54958.97 88888.00 2011-11-02 00:27:05.875 306 12710.20 70.28 54959.00 88888.00 2011-11-02 00:27:06.000 306 12710.23 70.28 54959.00 88888.00 2011-11-02 00:27:06.125 306 12710.23 70.30 54959.03 88888.00 2011-11-02 00:27:06.250 306 12710.23 70.30 54959.00 88888.00 2011-11-02 00:27:06.375 306 12710.30 70.28 54959.00 88888.00 2011-11-02 00:27:06.500 306 12710.33 70.28 54958.97 88888.00 2011-11-02 00:27:06.625 306 12710.33 70.28 54958.97 88888.00 2011-11-02 00:27:06.750 306 12710.33 70.30 54959.00 88888.00 2011-11-02 00:27:06.875 306 12710.33 70.33 54959.00 88888.00 2011-11-02 00:27:07.000 306 12710.35 70.30 54958.97 88888.00 2011-11-02 00:27:07.125 306 12710.35 70.28 54959.00 88888.00 2011-11-02 00:27:07.250 306 12710.35 70.25 54958.97 88888.00 2011-11-02 00:27:07.375 306 12710.35 70.28 54958.97 88888.00 2011-11-02 00:27:07.500 306 12710.30 70.28 54958.97 88888.00 2011-11-02 00:27:07.625 306 12710.33 70.25 54958.97 88888.00 2011-11-02 00:27:07.750 306 12710.30 70.25 54959.00 88888.00 2011-11-02 00:27:07.875 306 12710.30 70.30 54959.00 88888.00 2011-11-02 00:27:08.000 306 12710.30 70.30 54958.97 88888.00 2011-11-02 00:27:08.125 306 12710.35 70.28 54959.00 88888.00 2011-11-02 00:27:08.250 306 12710.40 70.30 54959.00 88888.00 2011-11-02 00:27:08.375 306 12710.40 70.30 54959.03 88888.00 2011-11-02 00:27:08.500 306 12710.38 70.30 54959.03 88888.00 2011-11-02 00:27:08.625 306 12710.33 70.30 54959.00 88888.00 2011-11-02 00:27:08.750 306 12710.35 70.30 54959.00 88888.00 2011-11-02 00:27:08.875 306 12710.45 70.30 54958.95 88888.00 2011-11-02 00:27:09.000 306 12710.48 70.30 54958.90 88888.00 2011-11-02 00:27:09.125 306 12710.52 70.30 54958.90 88888.00 2011-11-02 00:27:09.250 306 12710.52 70.25 54958.90 88888.00 2011-11-02 00:27:09.375 306 12710.52 70.30 54958.90 88888.00 2011-11-02 00:27:09.500 306 12710.50 70.33 54958.88 88888.00 2011-11-02 00:27:09.625 306 12710.52 70.30 54958.88 88888.00 2011-11-02 00:27:09.750 306 12710.52 70.28 54958.90 88888.00 2011-11-02 00:27:09.875 306 12710.60 70.30 54958.90 88888.00 2011-11-02 00:27:10.000 306 12710.58 70.33 54958.90 88888.00 2011-11-02 00:27:10.125 306 12710.55 70.33 54958.90 88888.00 2011-11-02 00:27:10.250 306 12710.52 70.30 54958.93 88888.00 2011-11-02 00:27:10.375 306 12710.48 70.33 54958.93 88888.00 2011-11-02 00:27:10.500 306 12710.45 70.35 54958.90 88888.00 2011-11-02 00:27:10.625 306 12710.48 70.33 54958.93 88888.00 2011-11-02 00:27:10.750 306 12710.52 70.33 54958.93 88888.00 2011-11-02 00:27:10.875 306 12710.55 70.30 54958.93 88888.00 2011-11-02 00:27:11.000 306 12710.52 70.30 54958.95 88888.00 2011-11-02 00:27:11.125 306 12710.52 70.35 54958.93 88888.00 2011-11-02 00:27:11.250 306 12710.50 70.33 54958.95 88888.00 2011-11-02 00:27:11.375 306 12710.52 70.35 54958.95 88888.00 2011-11-02 00:27:11.500 306 12710.52 70.33 54958.90 88888.00 2011-11-02 00:27:11.625 306 12710.50 70.35 54958.93 88888.00 2011-11-02 00:27:11.750 306 12710.50 70.38 54958.93 88888.00 2011-11-02 00:27:11.875 306 12710.52 70.38 54958.95 88888.00 2011-11-02 00:27:12.000 306 12710.50 70.35 54958.90 88888.00 2011-11-02 00:27:12.125 306 12710.45 70.33 54958.93 88888.00 2011-11-02 00:27:12.250 306 12710.42 70.35 54958.95 88888.00 2011-11-02 00:27:12.375 306 12710.42 70.38 54958.95 88888.00 2011-11-02 00:27:12.500 306 12710.45 70.40 54958.95 88888.00 2011-11-02 00:27:12.625 306 12710.48 70.38 54958.93 88888.00 2011-11-02 00:27:12.750 306 12710.50 70.33 54958.93 88888.00 2011-11-02 00:27:12.875 306 12710.50 70.35 54958.93 88888.00 2011-11-02 00:27:13.000 306 12710.50 70.38 54958.95 88888.00 2011-11-02 00:27:13.125 306 12710.52 70.42 54958.95 88888.00 2011-11-02 00:27:13.250 306 12710.52 70.40 54958.95 88888.00 2011-11-02 00:27:13.375 306 12710.55 70.42 54958.93 88888.00 2011-11-02 00:27:13.500 306 12710.55 70.45 54958.95 88888.00 2011-11-02 00:27:13.625 306 12710.55 70.47 54958.95 88888.00 2011-11-02 00:27:13.750 306 12710.58 70.45 54958.95 88888.00 2011-11-02 00:27:13.875 306 12710.60 70.40 54958.93 88888.00 2011-11-02 00:27:14.000 306 12710.58 70.40 54958.90 88888.00 2011-11-02 00:27:14.125 306 12710.60 70.42 54958.93 88888.00 2011-11-02 00:27:14.250 306 12710.58 70.40 54958.93 88888.00 2011-11-02 00:27:14.375 306 12710.60 70.45 54958.95 88888.00 2011-11-02 00:27:14.500 306 12710.60 70.42 54958.93 88888.00 2011-11-02 00:27:14.625 306 12710.60 70.42 54958.93 88888.00 2011-11-02 00:27:14.750 306 12710.67 70.45 54958.90 88888.00 2011-11-02 00:27:14.875 306 12710.73 70.45 54958.90 88888.00 2011-11-02 00:27:15.000 306 12710.75 70.45 54958.85 88888.00 2011-11-02 00:27:15.125 306 12710.75 70.47 54958.82 88888.00 2011-11-02 00:27:15.250 306 12710.73 70.47 54958.82 88888.00 2011-11-02 00:27:15.375 306 12710.77 70.47 54958.88 88888.00 2011-11-02 00:27:15.500 306 12710.73 70.50 54958.88 88888.00 2011-11-02 00:27:15.625 306 12710.73 70.50 54958.85 88888.00 2011-11-02 00:27:15.750 306 12710.70 70.53 54958.82 88888.00 2011-11-02 00:27:15.875 306 12710.70 70.50 54958.82 88888.00 2011-11-02 00:27:16.000 306 12710.65 70.47 54958.80 88888.00 2011-11-02 00:27:16.125 306 12710.70 70.45 54958.82 88888.00 2011-11-02 00:27:16.250 306 12710.67 70.45 54958.82 88888.00 2011-11-02 00:27:16.375 306 12710.75 70.45 54958.78 88888.00 2011-11-02 00:27:16.500 306 12710.75 70.47 54958.78 88888.00 2011-11-02 00:27:16.625 306 12710.75 70.47 54958.82 88888.00 2011-11-02 00:27:16.750 306 12710.75 70.47 54958.85 88888.00 2011-11-02 00:27:16.875 306 12710.70 70.47 54958.88 88888.00 2011-11-02 00:27:17.000 306 12710.65 70.47 54958.88 88888.00 2011-11-02 00:27:17.125 306 12710.65 70.47 54958.88 88888.00 2011-11-02 00:27:17.250 306 12710.70 70.50 54958.88 88888.00 2011-11-02 00:27:17.375 306 12710.65 70.47 54958.85 88888.00 2011-11-02 00:27:17.500 306 12710.65 70.47 54958.85 88888.00 2011-11-02 00:27:17.625 306 12710.67 70.47 54958.90 88888.00 2011-11-02 00:27:17.750 306 12710.73 70.50 54958.90 88888.00 2011-11-02 00:27:17.875 306 12710.73 70.50 54958.88 88888.00 2011-11-02 00:27:18.000 306 12710.73 70.50 54958.88 88888.00 2011-11-02 00:27:18.125 306 12710.73 70.50 54958.88 88888.00 2011-11-02 00:27:18.250 306 12710.65 70.47 54958.88 88888.00 2011-11-02 00:27:18.375 306 12710.62 70.47 54958.90 88888.00 2011-11-02 00:27:18.500 306 12710.60 70.47 54958.90 88888.00 2011-11-02 00:27:18.625 306 12710.65 70.50 54958.88 88888.00 2011-11-02 00:27:18.750 306 12710.70 70.50 54958.88 88888.00 2011-11-02 00:27:18.875 306 12710.67 70.50 54958.88 88888.00 2011-11-02 00:27:19.000 306 12710.67 70.50 54958.85 88888.00 2011-11-02 00:27:19.125 306 12710.67 70.53 54958.88 88888.00 2011-11-02 00:27:19.250 306 12710.65 70.50 54958.88 88888.00 2011-11-02 00:27:19.375 306 12710.65 70.47 54958.88 88888.00 2011-11-02 00:27:19.500 306 12710.65 70.47 54958.88 88888.00 2011-11-02 00:27:19.625 306 12710.67 70.50 54958.85 88888.00 2011-11-02 00:27:19.750 306 12710.67 70.53 54958.88 88888.00 2011-11-02 00:27:19.875 306 12710.65 70.55 54958.88 88888.00 2011-11-02 00:27:20.000 306 12710.62 70.53 54958.88 88888.00 2011-11-02 00:27:20.125 306 12710.67 70.53 54958.88 88888.00 2011-11-02 00:27:20.250 306 12710.67 70.55 54958.88 88888.00 2011-11-02 00:27:20.375 306 12710.70 70.53 54958.88 88888.00 2011-11-02 00:27:20.500 306 12710.73 70.53 54958.88 88888.00 2011-11-02 00:27:20.625 306 12710.75 70.50 54958.85 88888.00 2011-11-02 00:27:20.750 306 12710.73 70.55 54958.85 88888.00 2011-11-02 00:27:20.875 306 12710.75 70.58 54958.82 88888.00 2011-11-02 00:27:21.000 306 12710.77 70.55 54958.80 88888.00 2011-11-02 00:27:21.125 306 12710.75 70.55 54958.80 88888.00 2011-11-02 00:27:21.250 306 12710.70 70.55 54958.80 88888.00 2011-11-02 00:27:21.375 306 12710.75 70.55 54958.82 88888.00 2011-11-02 00:27:21.500 306 12710.83 70.53 54958.80 88888.00 2011-11-02 00:27:21.625 306 12710.85 70.53 54958.80 88888.00 2011-11-02 00:27:21.750 306 12710.83 70.55 54958.82 88888.00 2011-11-02 00:27:21.875 306 12710.80 70.55 54958.82 88888.00 2011-11-02 00:27:22.000 306 12710.75 70.53 54958.80 88888.00 2011-11-02 00:27:22.125 306 12710.77 70.55 54958.82 88888.00 2011-11-02 00:27:22.250 306 12710.77 70.58 54958.82 88888.00 2011-11-02 00:27:22.375 306 12710.73 70.58 54958.82 88888.00 2011-11-02 00:27:22.500 306 12710.73 70.53 54958.82 88888.00 2011-11-02 00:27:22.625 306 12710.73 70.53 54958.82 88888.00 2011-11-02 00:27:22.750 306 12710.73 70.53 54958.80 88888.00 2011-11-02 00:27:22.875 306 12710.73 70.53 54958.80 88888.00 2011-11-02 00:27:23.000 306 12710.73 70.53 54958.82 88888.00 2011-11-02 00:27:23.125 306 12710.75 70.50 54958.85 88888.00 2011-11-02 00:27:23.250 306 12710.70 70.53 54958.88 88888.00 2011-11-02 00:27:23.375 306 12710.70 70.53 54958.88 88888.00 2011-11-02 00:27:23.500 306 12710.67 70.50 54958.85 88888.00 2011-11-02 00:27:23.625 306 12710.70 70.53 54958.85 88888.00 2011-11-02 00:27:23.750 306 12710.75 70.53 54958.85 88888.00 2011-11-02 00:27:23.875 306 12710.80 70.50 54958.85 88888.00 2011-11-02 00:27:24.000 306 12710.77 70.45 54958.85 88888.00 2011-11-02 00:27:24.125 306 12710.77 70.47 54958.85 88888.00 2011-11-02 00:27:24.250 306 12710.75 70.47 54958.90 88888.00 2011-11-02 00:27:24.375 306 12710.73 70.50 54958.88 88888.00 2011-11-02 00:27:24.500 306 12710.70 70.50 54958.82 88888.00 2011-11-02 00:27:24.625 306 12710.75 70.47 54958.85 88888.00 2011-11-02 00:27:24.750 306 12710.85 70.47 54958.85 88888.00 2011-11-02 00:27:24.875 306 12710.85 70.47 54958.85 88888.00 2011-11-02 00:27:25.000 306 12710.77 70.45 54958.82 88888.00 2011-11-02 00:27:25.125 306 12710.75 70.47 54958.88 88888.00 2011-11-02 00:27:25.250 306 12710.75 70.53 54958.90 88888.00 2011-11-02 00:27:25.375 306 12710.80 70.53 54958.90 88888.00 2011-11-02 00:27:25.500 306 12710.83 70.55 54958.90 88888.00 2011-11-02 00:27:25.625 306 12710.83 70.50 54958.88 88888.00 2011-11-02 00:27:25.750 306 12710.77 70.47 54958.85 88888.00 2011-11-02 00:27:25.875 306 12710.67 70.50 54958.88 88888.00 2011-11-02 00:27:26.000 306 12710.73 70.53 54958.88 88888.00 2011-11-02 00:27:26.125 306 12710.77 70.50 54958.85 88888.00 2011-11-02 00:27:26.250 306 12710.77 70.50 54958.88 88888.00 2011-11-02 00:27:26.375 306 12710.77 70.53 54958.90 88888.00 2011-11-02 00:27:26.500 306 12710.75 70.53 54958.90 88888.00 2011-11-02 00:27:26.625 306 12710.77 70.50 54958.88 88888.00 2011-11-02 00:27:26.750 306 12710.77 70.50 54958.88 88888.00 2011-11-02 00:27:26.875 306 12710.88 70.47 54958.85 88888.00 2011-11-02 00:27:27.000 306 12710.95 70.50 54958.82 88888.00 2011-11-02 00:27:27.125 306 12710.92 70.50 54958.82 88888.00 2011-11-02 00:27:27.250 306 12710.88 70.50 54958.82 88888.00 2011-11-02 00:27:27.375 306 12710.88 70.47 54958.80 88888.00 2011-11-02 00:27:27.500 306 12710.88 70.47 54958.80 88888.00 2011-11-02 00:27:27.625 306 12710.90 70.47 54958.82 88888.00 2011-11-02 00:27:27.750 306 12710.90 70.50 54958.82 88888.00 2011-11-02 00:27:27.875 306 12710.95 70.50 54958.82 88888.00 2011-11-02 00:27:28.000 306 12710.85 70.47 54958.80 88888.00 2011-11-02 00:27:28.125 306 12710.80 70.45 54958.80 88888.00 2011-11-02 00:27:28.250 306 12710.90 70.45 54958.80 88888.00 2011-11-02 00:27:28.375 306 12710.90 70.47 54958.80 88888.00 2011-11-02 00:27:28.500 306 12710.92 70.47 54958.80 88888.00 2011-11-02 00:27:28.625 306 12710.90 70.47 54958.80 88888.00 2011-11-02 00:27:28.750 306 12710.88 70.47 54958.82 88888.00 2011-11-02 00:27:28.875 306 12710.83 70.47 54958.85 88888.00 2011-11-02 00:27:29.000 306 12710.83 70.47 54958.82 88888.00 2011-11-02 00:27:29.125 306 12710.80 70.47 54958.85 88888.00 2011-11-02 00:27:29.250 306 12710.80 70.50 54958.88 88888.00 2011-11-02 00:27:29.375 306 12710.88 70.47 54958.85 88888.00 2011-11-02 00:27:29.500 306 12710.85 70.45 54958.85 88888.00 2011-11-02 00:27:29.625 306 12710.88 70.45 54958.85 88888.00 2011-11-02 00:27:29.750 306 12710.90 70.45 54958.85 88888.00 2011-11-02 00:27:29.875 306 12710.90 70.45 54958.88 88888.00 2011-11-02 00:27:30.000 306 12710.92 70.42 54958.88 88888.00 2011-11-02 00:27:30.125 306 12710.90 70.42 54958.88 88888.00 2011-11-02 00:27:30.250 306 12710.92 70.45 54958.88 88888.00 2011-11-02 00:27:30.375 306 12710.92 70.47 54958.85 88888.00 2011-11-02 00:27:30.500 306 12710.90 70.42 54958.88 88888.00 2011-11-02 00:27:30.625 306 12710.95 70.40 54958.88 88888.00 2011-11-02 00:27:30.750 306 12710.95 70.42 54958.85 88888.00 2011-11-02 00:27:30.875 306 12710.92 70.45 54958.88 88888.00 2011-11-02 00:27:31.000 306 12710.95 70.45 54958.88 88888.00 2011-11-02 00:27:31.125 306 12710.95 70.47 54958.88 88888.00 2011-11-02 00:27:31.250 306 12710.95 70.42 54958.88 88888.00 2011-11-02 00:27:31.375 306 12710.95 70.42 54958.88 88888.00 2011-11-02 00:27:31.500 306 12710.92 70.47 54958.90 88888.00 2011-11-02 00:27:31.625 306 12710.90 70.47 54958.90 88888.00 2011-11-02 00:27:31.750 306 12710.90 70.47 54958.88 88888.00 2011-11-02 00:27:31.875 306 12710.92 70.45 54958.85 88888.00 2011-11-02 00:27:32.000 306 12710.95 70.45 54958.82 88888.00 2011-11-02 00:27:32.125 306 12710.95 70.47 54958.88 88888.00 2011-11-02 00:27:32.250 306 12710.95 70.50 54958.85 88888.00 2011-11-02 00:27:32.375 306 12711.00 70.47 54958.85 88888.00 2011-11-02 00:27:32.500 306 12711.00 70.45 54958.82 88888.00 2011-11-02 00:27:32.625 306 12710.95 70.45 54958.85 88888.00 2011-11-02 00:27:32.750 306 12711.00 70.47 54958.85 88888.00 2011-11-02 00:27:32.875 306 12711.00 70.47 54958.82 88888.00 2011-11-02 00:27:33.000 306 12710.98 70.47 54958.80 88888.00 2011-11-02 00:27:33.125 306 12710.98 70.47 54958.80 88888.00 2011-11-02 00:27:33.250 306 12711.05 70.47 54958.78 88888.00 2011-11-02 00:27:33.375 306 12711.08 70.45 54958.78 88888.00 2011-11-02 00:27:33.500 306 12711.08 70.45 54958.78 88888.00 2011-11-02 00:27:33.625 306 12711.08 70.47 54958.78 88888.00 2011-11-02 00:27:33.750 306 12711.08 70.45 54958.78 88888.00 2011-11-02 00:27:33.875 306 12711.10 70.45 54958.75 88888.00 2011-11-02 00:27:34.000 306 12711.10 70.45 54958.75 88888.00 2011-11-02 00:27:34.125 306 12711.02 70.47 54958.80 88888.00 2011-11-02 00:27:34.250 306 12711.00 70.45 54958.80 88888.00 2011-11-02 00:27:34.375 306 12711.05 70.45 54958.78 88888.00 2011-11-02 00:27:34.500 306 12711.02 70.45 54958.78 88888.00 2011-11-02 00:27:34.625 306 12711.00 70.47 54958.80 88888.00 2011-11-02 00:27:34.750 306 12710.98 70.45 54958.80 88888.00 2011-11-02 00:27:34.875 306 12710.98 70.47 54958.85 88888.00 2011-11-02 00:27:35.000 306 12711.00 70.47 54958.82 88888.00 2011-11-02 00:27:35.125 306 12711.02 70.50 54958.88 88888.00 2011-11-02 00:27:35.250 306 12711.00 70.50 54958.90 88888.00 2011-11-02 00:27:35.375 306 12710.98 70.47 54958.88 88888.00 2011-11-02 00:27:35.500 306 12710.90 70.45 54958.85 88888.00 2011-11-02 00:27:35.625 306 12710.95 70.47 54958.85 88888.00 2011-11-02 00:27:35.750 306 12711.00 70.45 54958.82 88888.00 2011-11-02 00:27:35.875 306 12711.02 70.47 54958.85 88888.00 2011-11-02 00:27:36.000 306 12711.10 70.47 54958.85 88888.00 2011-11-02 00:27:36.125 306 12711.08 70.50 54958.82 88888.00 2011-11-02 00:27:36.250 306 12711.05 70.50 54958.85 88888.00 2011-11-02 00:27:36.375 306 12711.02 70.53 54958.85 88888.00 2011-11-02 00:27:36.500 306 12711.02 70.50 54958.85 88888.00 2011-11-02 00:27:36.625 306 12711.05 70.47 54958.85 88888.00 2011-11-02 00:27:36.750 306 12711.05 70.50 54958.85 88888.00 2011-11-02 00:27:36.875 306 12711.08 70.55 54958.85 88888.00 2011-11-02 00:27:37.000 306 12711.05 70.53 54958.85 88888.00 2011-11-02 00:27:37.125 306 12711.00 70.47 54958.82 88888.00 2011-11-02 00:27:37.250 306 12711.02 70.47 54958.82 88888.00 2011-11-02 00:27:37.375 306 12711.05 70.47 54958.82 88888.00 2011-11-02 00:27:37.500 306 12711.02 70.50 54958.82 88888.00 2011-11-02 00:27:37.625 306 12711.02 70.53 54958.85 88888.00 2011-11-02 00:27:37.750 306 12711.10 70.55 54958.85 88888.00 2011-11-02 00:27:37.875 306 12711.10 70.53 54958.80 88888.00 2011-11-02 00:27:38.000 306 12711.08 70.53 54958.82 88888.00 2011-11-02 00:27:38.125 306 12711.02 70.53 54958.82 88888.00 2011-11-02 00:27:38.250 306 12711.02 70.55 54958.82 88888.00 2011-11-02 00:27:38.375 306 12711.00 70.55 54958.80 88888.00 2011-11-02 00:27:38.500 306 12711.05 70.55 54958.82 88888.00 2011-11-02 00:27:38.625 306 12711.12 70.58 54958.82 88888.00 2011-11-02 00:27:38.750 306 12711.17 70.58 54958.80 88888.00 2011-11-02 00:27:38.875 306 12711.23 70.58 54958.75 88888.00 2011-11-02 00:27:39.000 306 12711.25 70.62 54958.72 88888.00 2011-11-02 00:27:39.125 306 12711.25 70.60 54958.75 88888.00 2011-11-02 00:27:39.250 306 12711.23 70.55 54958.75 88888.00 2011-11-02 00:27:39.375 306 12711.20 70.55 54958.75 88888.00 2011-11-02 00:27:39.500 306 12711.23 70.55 54958.75 88888.00 2011-11-02 00:27:39.625 306 12711.30 70.58 54958.75 88888.00 2011-11-02 00:27:39.750 306 12711.27 70.58 54958.72 88888.00 2011-11-02 00:27:39.875 306 12711.25 70.53 54958.72 88888.00 2011-11-02 00:27:40.000 306 12711.30 70.55 54958.72 88888.00 2011-11-02 00:27:40.125 306 12711.27 70.55 54958.72 88888.00 2011-11-02 00:27:40.250 306 12711.27 70.55 54958.70 88888.00 2011-11-02 00:27:40.375 306 12711.30 70.55 54958.68 88888.00 2011-11-02 00:27:40.500 306 12711.30 70.60 54958.72 88888.00 2011-11-02 00:27:40.625 306 12711.33 70.60 54958.70 88888.00 2011-11-02 00:27:40.750 306 12711.27 70.60 54958.72 88888.00 2011-11-02 00:27:40.875 306 12711.30 70.58 54958.72 88888.00 2011-11-02 00:27:41.000 306 12711.25 70.58 54958.70 88888.00 2011-11-02 00:27:41.125 306 12711.27 70.60 54958.75 88888.00 2011-11-02 00:27:41.250 306 12711.23 70.60 54958.80 88888.00 2011-11-02 00:27:41.375 306 12711.25 70.60 54958.75 88888.00 2011-11-02 00:27:41.500 306 12711.30 70.60 54958.72 88888.00 2011-11-02 00:27:41.625 306 12711.35 70.62 54958.72 88888.00 2011-11-02 00:27:41.750 306 12711.38 70.60 54958.75 88888.00 2011-11-02 00:27:41.875 306 12711.33 70.65 54958.78 88888.00 2011-11-02 00:27:42.000 306 12711.35 70.67 54958.75 88888.00 2011-11-02 00:27:42.125 306 12711.38 70.67 54958.78 88888.00 2011-11-02 00:27:42.250 306 12711.40 70.65 54958.78 88888.00 2011-11-02 00:27:42.375 306 12711.42 70.65 54958.75 88888.00 2011-11-02 00:27:42.500 306 12711.40 70.62 54958.72 88888.00 2011-11-02 00:27:42.625 306 12711.38 70.62 54958.72 88888.00 2011-11-02 00:27:42.750 306 12711.38 70.65 54958.75 88888.00 2011-11-02 00:27:42.875 306 12711.40 70.65 54958.72 88888.00 2011-11-02 00:27:43.000 306 12711.38 70.65 54958.70 88888.00 2011-11-02 00:27:43.125 306 12711.40 70.67 54958.72 88888.00 2011-11-02 00:27:43.250 306 12711.42 70.67 54958.75 88888.00 2011-11-02 00:27:43.375 306 12711.48 70.67 54958.72 88888.00 2011-11-02 00:27:43.500 306 12711.48 70.67 54958.72 88888.00 2011-11-02 00:27:43.625 306 12711.45 70.70 54958.72 88888.00 2011-11-02 00:27:43.750 306 12711.45 70.70 54958.72 88888.00 2011-11-02 00:27:43.875 306 12711.52 70.72 54958.72 88888.00 2011-11-02 00:27:44.000 306 12711.52 70.70 54958.72 88888.00 2011-11-02 00:27:44.125 306 12711.50 70.67 54958.70 88888.00 2011-11-02 00:27:44.250 306 12711.52 70.67 54958.72 88888.00 2011-11-02 00:27:44.375 306 12711.58 70.67 54958.70 88888.00 2011-11-02 00:27:44.500 306 12711.60 70.67 54958.70 88888.00 2011-11-02 00:27:44.625 306 12711.65 70.70 54958.70 88888.00 2011-11-02 00:27:44.750 306 12711.67 70.72 54958.68 88888.00 2011-11-02 00:27:44.875 306 12711.73 70.72 54958.65 88888.00 2011-11-02 00:27:45.000 306 12711.73 70.72 54958.62 88888.00 2011-11-02 00:27:45.125 306 12711.73 70.72 54958.60 88888.00 2011-11-02 00:27:45.250 306 12711.73 70.72 54958.62 88888.00 2011-11-02 00:27:45.375 306 12711.75 70.72 54958.60 88888.00 2011-11-02 00:27:45.500 306 12711.67 70.70 54958.60 88888.00 2011-11-02 00:27:45.625 306 12711.75 70.70 54958.60 88888.00 2011-11-02 00:27:45.750 306 12711.88 70.72 54958.60 88888.00 2011-11-02 00:27:45.875 306 12711.88 70.75 54958.60 88888.00 2011-11-02 00:27:46.000 306 12711.85 70.75 54958.57 88888.00 2011-11-02 00:27:46.125 306 12711.83 70.75 54958.57 88888.00 2011-11-02 00:27:46.250 306 12711.85 70.75 54958.57 88888.00 2011-11-02 00:27:46.375 306 12711.80 70.72 54958.55 88888.00 2011-11-02 00:27:46.500 306 12711.85 70.72 54958.60 88888.00 2011-11-02 00:27:46.625 306 12711.92 70.75 54958.57 88888.00 2011-11-02 00:27:46.750 306 12711.88 70.75 54958.57 88888.00 2011-11-02 00:27:46.875 306 12711.83 70.75 54958.60 88888.00 2011-11-02 00:27:47.000 306 12711.83 70.75 54958.65 88888.00 2011-11-02 00:27:47.125 306 12711.85 70.75 54958.68 88888.00 2011-11-02 00:27:47.250 306 12711.80 70.75 54958.65 88888.00 2011-11-02 00:27:47.375 306 12711.83 70.72 54958.62 88888.00 2011-11-02 00:27:47.500 306 12711.83 70.75 54958.65 88888.00 2011-11-02 00:27:47.625 306 12711.80 70.75 54958.65 88888.00 2011-11-02 00:27:47.750 306 12711.80 70.72 54958.65 88888.00 2011-11-02 00:27:47.875 306 12711.83 70.75 54958.62 88888.00 2011-11-02 00:27:48.000 306 12711.85 70.75 54958.62 88888.00 2011-11-02 00:27:48.125 306 12711.85 70.72 54958.62 88888.00 2011-11-02 00:27:48.250 306 12711.83 70.70 54958.60 88888.00 2011-11-02 00:27:48.375 306 12711.85 70.70 54958.62 88888.00 2011-11-02 00:27:48.500 306 12711.90 70.70 54958.62 88888.00 2011-11-02 00:27:48.625 306 12711.95 70.72 54958.62 88888.00 2011-11-02 00:27:48.750 306 12711.98 70.75 54958.62 88888.00 2011-11-02 00:27:48.875 306 12711.95 70.78 54958.65 88888.00 2011-11-02 00:27:49.000 306 12711.92 70.72 54958.65 88888.00 2011-11-02 00:27:49.125 306 12711.92 70.72 54958.62 88888.00 2011-11-02 00:27:49.250 306 12711.88 70.70 54958.60 88888.00 2011-11-02 00:27:49.375 306 12711.88 70.75 54958.60 88888.00 2011-11-02 00:27:49.500 306 12712.00 70.72 54958.57 88888.00 2011-11-02 00:27:49.625 306 12712.00 70.72 54958.57 88888.00 2011-11-02 00:27:49.750 306 12712.08 70.72 54958.60 88888.00 2011-11-02 00:27:49.875 306 12712.08 70.72 54958.60 88888.00 2011-11-02 00:27:50.000 306 12712.00 70.72 54958.60 88888.00 2011-11-02 00:27:50.125 306 12712.00 70.72 54958.62 88888.00 2011-11-02 00:27:50.250 306 12711.98 70.72 54958.62 88888.00 2011-11-02 00:27:50.375 306 12712.02 70.72 54958.62 88888.00 2011-11-02 00:27:50.500 306 12712.12 70.72 54958.60 88888.00 2011-11-02 00:27:50.625 306 12712.15 70.70 54958.60 88888.00 2011-11-02 00:27:50.750 306 12712.12 70.70 54958.57 88888.00 2011-11-02 00:27:50.875 306 12712.12 70.67 54958.57 88888.00 2011-11-02 00:27:51.000 306 12712.15 70.70 54958.60 88888.00 2011-11-02 00:27:51.125 306 12712.20 70.72 54958.60 88888.00 2011-11-02 00:27:51.250 306 12712.17 70.72 54958.55 88888.00 2011-11-02 00:27:51.375 306 12712.15 70.72 54958.55 88888.00 2011-11-02 00:27:51.500 306 12712.12 70.72 54958.55 88888.00 2011-11-02 00:27:51.625 306 12712.12 70.67 54958.53 88888.00 2011-11-02 00:27:51.750 306 12712.17 70.67 54958.53 88888.00 2011-11-02 00:27:51.875 306 12712.20 70.67 54958.55 88888.00 2011-11-02 00:27:52.000 306 12712.25 70.72 54958.55 88888.00 2011-11-02 00:27:52.125 306 12712.33 70.70 54958.55 88888.00 2011-11-02 00:27:52.250 306 12712.33 70.70 54958.55 88888.00 2011-11-02 00:27:52.375 306 12712.33 70.70 54958.55 88888.00 2011-11-02 00:27:52.500 306 12712.35 70.70 54958.55 88888.00 2011-11-02 00:27:52.625 306 12712.35 70.67 54958.53 88888.00 2011-11-02 00:27:52.750 306 12712.30 70.65 54958.55 88888.00 2011-11-02 00:27:52.875 306 12712.27 70.65 54958.55 88888.00 2011-11-02 00:27:53.000 306 12712.27 70.62 54958.57 88888.00 2011-11-02 00:27:53.125 306 12712.30 70.62 54958.57 88888.00 2011-11-02 00:27:53.250 306 12712.27 70.60 54958.55 88888.00 2011-11-02 00:27:53.375 306 12712.30 70.62 54958.57 88888.00 2011-11-02 00:27:53.500 306 12712.40 70.62 54958.60 88888.00 2011-11-02 00:27:53.625 306 12712.42 70.67 54958.60 88888.00 2011-11-02 00:27:53.750 306 12712.38 70.65 54958.60 88888.00 2011-11-02 00:27:53.875 306 12712.40 70.65 54958.60 88888.00 2011-11-02 00:27:54.000 306 12712.45 70.62 54958.60 88888.00 2011-11-02 00:27:54.125 306 12712.45 70.65 54958.60 88888.00 2011-11-02 00:27:54.250 306 12712.42 70.62 54958.60 88888.00 2011-11-02 00:27:54.375 306 12712.50 70.67 54958.60 88888.00 2011-11-02 00:27:54.500 306 12712.55 70.65 54958.60 88888.00 2011-11-02 00:27:54.625 306 12712.52 70.65 54958.57 88888.00 2011-11-02 00:27:54.750 306 12712.45 70.62 54958.60 88888.00 2011-11-02 00:27:54.875 306 12712.45 70.60 54958.57 88888.00 2011-11-02 00:27:55.000 306 12712.55 70.60 54958.57 88888.00 2011-11-02 00:27:55.125 306 12712.58 70.62 54958.60 88888.00 2011-11-02 00:27:55.250 306 12712.50 70.60 54958.57 88888.00 2011-11-02 00:27:55.375 306 12712.50 70.60 54958.57 88888.00 2011-11-02 00:27:55.500 306 12712.48 70.58 54958.57 88888.00 2011-11-02 00:27:55.625 306 12712.52 70.58 54958.60 88888.00 2011-11-02 00:27:55.750 306 12712.55 70.62 54958.62 88888.00 2011-11-02 00:27:55.875 306 12712.52 70.60 54958.60 88888.00 2011-11-02 00:27:56.000 306 12712.58 70.58 54958.57 88888.00 2011-11-02 00:27:56.125 306 12712.60 70.60 54958.60 88888.00 2011-11-02 00:27:56.250 306 12712.58 70.58 54958.57 88888.00 2011-11-02 00:27:56.375 306 12712.55 70.55 54958.57 88888.00 2011-11-02 00:27:56.500 306 12712.52 70.58 54958.60 88888.00 2011-11-02 00:27:56.625 306 12712.50 70.60 54958.60 88888.00 2011-11-02 00:27:56.750 306 12712.62 70.60 54958.57 88888.00 2011-11-02 00:27:56.875 306 12712.70 70.58 54958.53 88888.00 2011-11-02 00:27:57.000 306 12712.67 70.58 54958.55 88888.00 2011-11-02 00:27:57.125 306 12712.67 70.58 54958.55 88888.00 2011-11-02 00:27:57.250 306 12712.65 70.55 54958.55 88888.00 2011-11-02 00:27:57.375 306 12712.65 70.60 54958.55 88888.00 2011-11-02 00:27:57.500 306 12712.62 70.55 54958.53 88888.00 2011-11-02 00:27:57.625 306 12712.65 70.55 54958.53 88888.00 2011-11-02 00:27:57.750 306 12712.70 70.50 54958.53 88888.00 2011-11-02 00:27:57.875 306 12712.70 70.50 54958.53 88888.00 2011-11-02 00:27:58.000 306 12712.70 70.50 54958.53 88888.00 2011-11-02 00:27:58.125 306 12712.73 70.53 54958.55 88888.00 2011-11-02 00:27:58.250 306 12712.70 70.55 54958.55 88888.00 2011-11-02 00:27:58.375 306 12712.73 70.53 54958.55 88888.00 2011-11-02 00:27:58.500 306 12712.73 70.53 54958.55 88888.00 2011-11-02 00:27:58.625 306 12712.80 70.55 54958.53 88888.00 2011-11-02 00:27:58.750 306 12712.80 70.50 54958.55 88888.00 2011-11-02 00:27:58.875 306 12712.75 70.47 54958.57 88888.00 2011-11-02 00:27:59.000 306 12712.67 70.50 54958.62 88888.00 2011-11-02 00:27:59.125 306 12712.67 70.50 54958.62 88888.00 2011-11-02 00:27:59.250 306 12712.70 70.47 54958.62 88888.00 2011-11-02 00:27:59.375 306 12712.75 70.50 54958.62 88888.00 2011-11-02 00:27:59.500 306 12712.73 70.45 54958.60 88888.00 2011-11-02 00:27:59.625 306 12712.75 70.45 54958.57 88888.00 2011-11-02 00:27:59.750 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:27:59.875 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:28:00.000 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:28:00.125 306 12712.80 70.45 54958.60 88888.00 2011-11-02 00:28:00.250 306 12712.77 70.42 54958.60 88888.00 2011-11-02 00:28:00.375 306 12712.77 70.42 54958.60 88888.00 2011-11-02 00:28:00.500 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:28:00.625 306 12712.83 70.47 54958.62 88888.00 2011-11-02 00:28:00.750 306 12712.75 70.47 54958.62 88888.00 2011-11-02 00:28:00.875 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:28:01.000 306 12712.77 70.45 54958.60 88888.00 2011-11-02 00:28:01.125 306 12712.83 70.45 54958.62 88888.00 2011-11-02 00:28:01.250 306 12712.85 70.42 54958.62 88888.00 2011-11-02 00:28:01.375 306 12712.88 70.47 54958.62 88888.00 2011-11-02 00:28:01.500 306 12712.92 70.47 54958.62 88888.00 2011-11-02 00:28:01.625 306 12712.92 70.45 54958.60 88888.00 2011-11-02 00:28:01.750 306 12712.88 70.42 54958.62 88888.00 2011-11-02 00:28:01.875 306 12712.88 70.45 54958.65 88888.00 2011-11-02 00:28:02.000 306 12712.95 70.47 54958.62 88888.00 2011-11-02 00:28:02.125 306 12712.95 70.47 54958.65 88888.00 2011-11-02 00:28:02.250 306 12712.92 70.47 54958.65 88888.00 2011-11-02 00:28:02.375 306 12712.98 70.47 54958.65 88888.00 2011-11-02 00:28:02.500 306 12712.95 70.45 54958.65 88888.00 2011-11-02 00:28:02.625 306 12712.95 70.45 54958.62 88888.00 2011-11-02 00:28:02.750 306 12713.00 70.45 54958.60 88888.00 2011-11-02 00:28:02.875 306 12713.05 70.47 54958.57 88888.00 2011-11-02 00:28:03.000 306 12713.05 70.45 54958.55 88888.00 2011-11-02 00:28:03.125 306 12713.00 70.42 54958.55 88888.00 2011-11-02 00:28:03.250 306 12713.02 70.45 54958.57 88888.00 2011-11-02 00:28:03.375 306 12713.12 70.47 54958.60 88888.00 2011-11-02 00:28:03.500 306 12713.12 70.45 54958.60 88888.00 2011-11-02 00:28:03.625 306 12713.12 70.45 54958.60 88888.00 2011-11-02 00:28:03.750 306 12713.02 70.45 54958.60 88888.00 2011-11-02 00:28:03.875 306 12713.02 70.47 54958.60 88888.00 2011-11-02 00:28:04.000 306 12713.10 70.47 54958.57 88888.00 2011-11-02 00:28:04.125 306 12713.17 70.42 54958.55 88888.00 2011-11-02 00:28:04.250 306 12713.20 70.40 54958.55 88888.00 2011-11-02 00:28:04.375 306 12713.23 70.42 54958.55 88888.00 2011-11-02 00:28:04.500 306 12713.25 70.47 54958.57 88888.00 2011-11-02 00:28:04.625 306 12713.23 70.47 54958.57 88888.00 2011-11-02 00:28:04.750 306 12713.17 70.42 54958.57 88888.00 2011-11-02 00:28:04.875 306 12713.10 70.42 54958.62 88888.00 2011-11-02 00:28:05.000 306 12713.08 70.45 54958.62 88888.00 2011-11-02 00:28:05.125 306 12713.10 70.45 54958.62 88888.00 2011-11-02 00:28:05.250 306 12713.12 70.42 54958.65 88888.00 2011-11-02 00:28:05.375 306 12713.15 70.45 54958.65 88888.00 2011-11-02 00:28:05.500 306 12713.12 70.45 54958.62 88888.00 2011-11-02 00:28:05.625 306 12713.15 70.42 54958.62 88888.00 2011-11-02 00:28:05.750 306 12713.20 70.42 54958.68 88888.00 2011-11-02 00:28:05.875 306 12713.27 70.42 54958.68 88888.00 2011-11-02 00:28:06.000 306 12713.30 70.42 54958.65 88888.00 2011-11-02 00:28:06.125 306 12713.27 70.40 54958.65 88888.00 2011-11-02 00:28:06.250 306 12713.23 70.40 54958.65 88888.00 2011-11-02 00:28:06.375 306 12713.23 70.40 54958.65 88888.00 2011-11-02 00:28:06.500 306 12713.25 70.40 54958.65 88888.00 2011-11-02 00:28:06.625 306 12713.25 70.42 54958.68 88888.00 2011-11-02 00:28:06.750 306 12713.23 70.40 54958.68 88888.00 2011-11-02 00:28:06.875 306 12713.23 70.40 54958.70 88888.00 2011-11-02 00:28:07.000 306 12713.23 70.40 54958.68 88888.00 2011-11-02 00:28:07.125 306 12713.25 70.42 54958.65 88888.00 2011-11-02 00:28:07.250 306 12713.27 70.42 54958.65 88888.00 2011-11-02 00:28:07.375 306 12713.33 70.47 54958.68 88888.00 2011-11-02 00:28:07.500 306 12713.35 70.47 54958.65 88888.00 2011-11-02 00:28:07.625 306 12713.30 70.45 54958.65 88888.00 2011-11-02 00:28:07.750 306 12713.25 70.45 54958.65 88888.00 2011-11-02 00:28:07.875 306 12713.27 70.45 54958.65 88888.00 2011-11-02 00:28:08.000 306 12713.25 70.42 54958.62 88888.00 2011-11-02 00:28:08.125 306 12713.27 70.42 54958.65 88888.00 2011-11-02 00:28:08.250 306 12713.27 70.42 54958.65 88888.00 2011-11-02 00:28:08.375 306 12713.30 70.47 54958.65 88888.00 2011-11-02 00:28:08.500 306 12713.38 70.47 54958.65 88888.00 2011-11-02 00:28:08.625 306 12713.40 70.47 54958.68 88888.00 2011-11-02 00:28:08.750 306 12713.38 70.47 54958.65 88888.00 2011-11-02 00:28:08.875 306 12713.50 70.47 54958.65 88888.00 2011-11-02 00:28:09.000 306 12713.60 70.50 54958.60 88888.00 2011-11-02 00:28:09.125 306 12713.55 70.50 54958.60 88888.00 2011-11-02 00:28:09.250 306 12713.48 70.47 54958.60 88888.00 2011-11-02 00:28:09.375 306 12713.55 70.47 54958.57 88888.00 2011-11-02 00:28:09.500 306 12713.60 70.47 54958.60 88888.00 2011-11-02 00:28:09.625 306 12713.60 70.47 54958.60 88888.00 2011-11-02 00:28:09.750 306 12713.62 70.47 54958.57 88888.00 2011-11-02 00:28:09.875 306 12713.65 70.50 54958.60 88888.00 2011-11-02 00:28:10.000 306 12713.62 70.47 54958.60 88888.00 2011-11-02 00:28:10.125 306 12713.58 70.47 54958.60 88888.00 2011-11-02 00:28:10.250 306 12713.58 70.50 54958.60 88888.00 2011-11-02 00:28:10.375 306 12713.65 70.53 54958.60 88888.00 2011-11-02 00:28:10.500 306 12713.67 70.53 54958.60 88888.00 2011-11-02 00:28:10.625 306 12713.73 70.53 54958.57 88888.00 2011-11-02 00:28:10.750 306 12713.73 70.53 54958.60 88888.00 2011-11-02 00:28:10.875 306 12713.62 70.47 54958.65 88888.00 2011-11-02 00:28:11.000 306 12713.60 70.50 54958.65 88888.00 2011-11-02 00:28:11.125 306 12713.60 70.50 54958.68 88888.00 2011-11-02 00:28:11.250 306 12713.62 70.50 54958.68 88888.00 2011-11-02 00:28:11.375 306 12713.65 70.50 54958.68 88888.00 2011-11-02 00:28:11.500 306 12713.62 70.50 54958.68 88888.00 2011-11-02 00:28:11.625 306 12713.62 70.53 54958.68 88888.00 2011-11-02 00:28:11.750 306 12713.55 70.50 54958.68 88888.00 2011-11-02 00:28:11.875 306 12713.52 70.50 54958.65 88888.00 2011-11-02 00:28:12.000 306 12713.55 70.50 54958.65 88888.00 2011-11-02 00:28:12.125 306 12713.58 70.50 54958.65 88888.00 2011-11-02 00:28:12.250 306 12713.60 70.50 54958.68 88888.00 2011-11-02 00:28:12.375 306 12713.62 70.53 54958.70 88888.00 2011-11-02 00:28:12.500 306 12713.60 70.53 54958.68 88888.00 2011-11-02 00:28:12.625 306 12713.60 70.50 54958.65 88888.00 2011-11-02 00:28:12.750 306 12713.62 70.53 54958.68 88888.00 2011-11-02 00:28:12.875 306 12713.62 70.50 54958.68 88888.00 2011-11-02 00:28:13.000 306 12713.67 70.50 54958.62 88888.00 2011-11-02 00:28:13.125 306 12713.77 70.53 54958.62 88888.00 2011-11-02 00:28:13.250 306 12713.75 70.53 54958.65 88888.00 2011-11-02 00:28:13.375 306 12713.73 70.55 54958.68 88888.00 2011-11-02 00:28:13.500 306 12713.65 70.58 54958.68 88888.00 2011-11-02 00:28:13.625 306 12713.65 70.55 54958.68 88888.00 2011-11-02 00:28:13.750 306 12713.65 70.55 54958.65 88888.00 2011-11-02 00:28:13.875 306 12713.65 70.53 54958.65 88888.00 2011-11-02 00:28:14.000 306 12713.65 70.55 54958.65 88888.00 2011-11-02 00:28:14.125 306 12713.67 70.58 54958.65 88888.00 2011-11-02 00:28:14.250 306 12713.70 70.55 54958.68 88888.00 2011-11-02 00:28:14.375 306 12713.67 70.58 54958.68 88888.00 2011-11-02 00:28:14.500 306 12713.65 70.62 54958.68 88888.00 2011-11-02 00:28:14.625 306 12713.70 70.65 54958.68 88888.00 2011-11-02 00:28:14.750 306 12713.73 70.62 54958.65 88888.00 2011-11-02 00:28:14.875 306 12713.80 70.60 54958.62 88888.00 2011-11-02 00:28:15.000 306 12713.77 70.62 54958.60 88888.00 2011-11-02 00:28:15.125 306 12713.73 70.62 54958.57 88888.00 2011-11-02 00:28:15.250 306 12713.73 70.62 54958.60 88888.00 2011-11-02 00:28:15.375 306 12713.80 70.62 54958.60 88888.00 2011-11-02 00:28:15.500 306 12713.85 70.62 54958.60 88888.00 2011-11-02 00:28:15.625 306 12713.80 70.62 54958.60 88888.00 2011-11-02 00:28:15.750 306 12713.83 70.62 54958.60 88888.00 2011-11-02 00:28:15.875 306 12713.90 70.65 54958.62 88888.00 2011-11-02 00:28:16.000 306 12713.88 70.62 54958.62 88888.00 2011-11-02 00:28:16.125 306 12713.85 70.62 54958.60 88888.00 2011-11-02 00:28:16.250 306 12713.83 70.67 54958.57 88888.00 2011-11-02 00:28:16.375 306 12713.83 70.70 54958.60 88888.00 2011-11-02 00:28:16.500 306 12713.85 70.70 54958.60 88888.00 2011-11-02 00:28:16.625 306 12713.92 70.70 54958.60 88888.00 2011-11-02 00:28:16.750 306 12713.92 70.75 54958.62 88888.00 2011-11-02 00:28:16.875 306 12713.88 70.72 54958.65 88888.00 2011-11-02 00:28:17.000 306 12713.85 70.70 54958.65 88888.00 2011-11-02 00:28:17.125 306 12713.88 70.72 54958.65 88888.00 2011-11-02 00:28:17.250 306 12713.92 70.72 54958.68 88888.00 2011-11-02 00:28:17.375 306 12713.90 70.72 54958.68 88888.00 2011-11-02 00:28:17.500 306 12713.90 70.70 54958.65 88888.00 2011-11-02 00:28:17.625 306 12713.92 70.72 54958.62 88888.00 2011-11-02 00:28:17.750 306 12713.90 70.78 54958.65 88888.00 2011-11-02 00:28:17.875 306 12713.88 70.80 54958.68 88888.00 2011-11-02 00:28:18.000 306 12713.90 70.75 54958.62 88888.00 2011-11-02 00:28:18.125 306 12713.92 70.75 54958.65 88888.00 2011-11-02 00:28:18.250 306 12713.90 70.75 54958.65 88888.00 2011-11-02 00:28:18.375 306 12713.95 70.78 54958.68 88888.00 2011-11-02 00:28:18.500 306 12714.00 70.78 54958.70 88888.00 2011-11-02 00:28:18.625 306 12713.95 70.80 54958.70 88888.00 2011-11-02 00:28:18.750 306 12713.85 70.83 54958.70 88888.00 2011-11-02 00:28:18.875 306 12713.83 70.80 54958.70 88888.00 2011-11-02 00:28:19.000 306 12713.88 70.83 54958.68 88888.00 2011-11-02 00:28:19.125 306 12713.95 70.85 54958.68 88888.00 2011-11-02 00:28:19.250 306 12713.90 70.83 54958.70 88888.00 2011-11-02 00:28:19.375 306 12713.95 70.85 54958.68 88888.00 2011-11-02 00:28:19.500 306 12713.98 70.88 54958.68 88888.00 2011-11-02 00:28:19.625 306 12713.95 70.90 54958.68 88888.00 2011-11-02 00:28:19.750 306 12713.95 70.92 54958.70 88888.00 2011-11-02 00:28:19.875 306 12714.00 70.88 54958.70 88888.00 2011-11-02 00:28:20.000 306 12714.00 70.88 54958.70 88888.00 2011-11-02 00:28:20.125 306 12714.00 70.88 54958.70 88888.00 2011-11-02 00:28:20.250 306 12713.98 70.88 54958.72 88888.00 2011-11-02 00:28:20.375 306 12714.02 70.90 54958.70 88888.00 2011-11-02 00:28:20.500 306 12714.08 70.92 54958.72 88888.00 2011-11-02 00:28:20.625 306 12714.05 70.90 54958.70 88888.00 2011-11-02 00:28:20.750 306 12714.02 70.90 54958.72 88888.00 2011-11-02 00:28:20.875 306 12714.05 70.92 54958.70 88888.00 2011-11-02 00:28:21.000 306 12714.02 70.92 54958.68 88888.00 2011-11-02 00:28:21.125 306 12714.02 70.92 54958.65 88888.00 2011-11-02 00:28:21.250 306 12714.05 70.92 54958.68 88888.00 2011-11-02 00:28:21.375 306 12714.10 70.97 54958.68 88888.00 2011-11-02 00:28:21.500 306 12714.10 70.95 54958.65 88888.00 2011-11-02 00:28:21.625 306 12714.10 70.95 54958.65 88888.00 2011-11-02 00:28:21.750 306 12714.17 70.97 54958.65 88888.00 2011-11-02 00:28:21.875 306 12714.12 70.97 54958.68 88888.00 2011-11-02 00:28:22.000 306 12714.08 70.97 54958.62 88888.00 2011-11-02 00:28:22.125 306 12714.02 70.95 54958.65 88888.00 2011-11-02 00:28:22.250 306 12714.05 70.97 54958.68 88888.00 2011-11-02 00:28:22.375 306 12714.08 71.00 54958.65 88888.00 2011-11-02 00:28:22.500 306 12714.05 71.03 54958.68 88888.00 2011-11-02 00:28:22.625 306 12714.02 71.03 54958.68 88888.00 2011-11-02 00:28:22.750 306 12714.02 71.05 54958.70 88888.00 2011-11-02 00:28:22.875 306 12714.02 71.03 54958.75 88888.00 2011-11-02 00:28:23.000 306 12714.02 71.00 54958.75 88888.00 2011-11-02 00:28:23.125 306 12714.02 71.03 54958.75 88888.00 2011-11-02 00:28:23.250 306 12714.00 71.03 54958.78 88888.00 2011-11-02 00:28:23.375 306 12714.05 71.05 54958.80 88888.00 2011-11-02 00:28:23.500 306 12714.05 71.08 54958.80 88888.00 2011-11-02 00:28:23.625 306 12714.08 71.08 54958.80 88888.00 2011-11-02 00:28:23.750 306 12714.05 71.05 54958.78 88888.00 2011-11-02 00:28:23.875 306 12714.02 71.05 54958.80 88888.00 2011-11-02 00:28:24.000 306 12714.02 71.03 54958.82 88888.00 2011-11-02 00:28:24.125 306 12714.00 71.08 54958.82 88888.00 2011-11-02 00:28:24.250 306 12713.98 71.10 54958.85 88888.00 2011-11-02 00:28:24.375 306 12714.05 71.08 54958.80 88888.00 2011-11-02 00:28:24.500 306 12714.05 71.05 54958.80 88888.00 2011-11-02 00:28:24.625 306 12714.05 71.08 54958.82 88888.00 2011-11-02 00:28:24.750 306 12714.00 71.10 54958.82 88888.00 2011-11-02 00:28:24.875 306 12714.00 71.12 54958.82 88888.00 2011-11-02 00:28:25.000 306 12714.05 71.12 54958.82 88888.00 2011-11-02 00:28:25.125 306 12714.10 71.10 54958.80 88888.00 2011-11-02 00:28:25.250 306 12714.05 71.12 54958.80 88888.00 2011-11-02 00:28:25.375 306 12714.02 71.12 54958.80 88888.00 2011-11-02 00:28:25.500 306 12714.05 71.10 54958.85 88888.00 2011-11-02 00:28:25.625 306 12714.02 71.10 54958.85 88888.00 2011-11-02 00:28:25.750 306 12714.05 71.12 54958.85 88888.00 2011-11-02 00:28:25.875 306 12714.05 71.12 54958.85 88888.00 2011-11-02 00:28:26.000 306 12714.02 71.15 54958.82 88888.00 2011-11-02 00:28:26.125 306 12714.08 71.12 54958.82 88888.00 2011-11-02 00:28:26.250 306 12714.10 71.12 54958.82 88888.00 2011-11-02 00:28:26.375 306 12714.15 71.15 54958.85 88888.00 2011-11-02 00:28:26.500 306 12714.08 71.15 54958.88 88888.00 2011-11-02 00:28:26.625 306 12714.02 71.12 54958.82 88888.00 2011-11-02 00:28:26.750 306 12714.00 71.12 54958.82 88888.00 2011-11-02 00:28:26.875 306 12714.08 71.15 54958.80 88888.00 2011-11-02 00:28:27.000 306 12714.12 71.15 54958.80 88888.00 2011-11-02 00:28:27.125 306 12714.12 71.17 54958.78 88888.00 2011-11-02 00:28:27.250 306 12714.15 71.20 54958.80 88888.00 2011-11-02 00:28:27.375 306 12714.20 71.22 54958.80 88888.00 2011-11-02 00:28:27.500 306 12714.12 71.20 54958.80 88888.00 2011-11-02 00:28:27.625 306 12714.12 71.20 54958.82 88888.00 2011-11-02 00:28:27.750 306 12714.20 71.22 54958.85 88888.00 2011-11-02 00:28:27.875 306 12714.17 71.22 54958.85 88888.00 2011-11-02 00:28:28.000 306 12714.12 71.22 54958.80 88888.00 2011-11-02 00:28:28.125 306 12714.10 71.20 54958.78 88888.00 2011-11-02 00:28:28.250 306 12714.10 71.17 54958.75 88888.00 2011-11-02 00:28:28.375 306 12714.10 71.15 54958.75 88888.00 2011-11-02 00:28:28.500 306 12714.08 71.20 54958.82 88888.00 2011-11-02 00:28:28.625 306 12714.05 71.20 54958.82 88888.00 2011-11-02 00:28:28.750 306 12714.05 71.17 54958.82 88888.00 2011-11-02 00:28:28.875 306 12714.05 71.17 54958.82 88888.00 2011-11-02 00:28:29.000 306 12714.08 71.17 54958.85 88888.00 2011-11-02 00:28:29.125 306 12714.05 71.20 54958.88 88888.00 2011-11-02 00:28:29.250 306 12714.08 71.20 54958.90 88888.00 2011-11-02 00:28:29.375 306 12714.08 71.20 54958.93 88888.00 2011-11-02 00:28:29.500 306 12714.10 71.20 54958.90 88888.00 2011-11-02 00:28:29.625 306 12714.10 71.22 54958.93 88888.00 2011-11-02 00:28:29.750 306 12714.12 71.28 54958.95 88888.00 2011-11-02 00:28:29.875 306 12714.05 71.25 54958.93 88888.00 2011-11-02 00:28:30.000 306 12714.05 71.22 54958.93 88888.00 2011-11-02 00:28:30.125 306 12714.10 71.22 54958.93 88888.00 2011-11-02 00:28:30.250 306 12714.05 71.22 54958.95 88888.00 2011-11-02 00:28:30.375 306 12714.05 71.25 54958.95 88888.00 2011-11-02 00:28:30.500 306 12714.05 71.25 54958.95 88888.00 2011-11-02 00:28:30.625 306 12714.02 71.22 54958.93 88888.00 2011-11-02 00:28:30.750 306 12713.98 71.25 54958.95 88888.00 2011-11-02 00:28:30.875 306 12713.95 71.25 54958.97 88888.00 2011-11-02 00:28:31.000 306 12713.92 71.22 54958.95 88888.00 2011-11-02 00:28:31.125 306 12713.95 71.25 54958.93 88888.00 2011-11-02 00:28:31.250 306 12713.90 71.22 54958.97 88888.00 2011-11-02 00:28:31.375 306 12713.95 71.30 54958.97 88888.00 2011-11-02 00:28:31.500 306 12713.95 71.28 54959.00 88888.00 2011-11-02 00:28:31.625 306 12713.95 71.28 54959.00 88888.00 2011-11-02 00:28:31.750 306 12713.95 71.28 54958.97 88888.00 2011-11-02 00:28:31.875 306 12713.95 71.28 54959.03 88888.00 2011-11-02 00:28:32.000 306 12713.92 71.28 54959.00 88888.00 2011-11-02 00:28:32.125 306 12713.92 71.25 54959.00 88888.00 2011-11-02 00:28:32.250 306 12713.92 71.25 54959.00 88888.00 2011-11-02 00:28:32.375 306 12713.90 71.28 54959.03 88888.00 2011-11-02 00:28:32.500 306 12713.90 71.28 54959.05 88888.00 2011-11-02 00:28:32.625 306 12713.92 71.28 54959.03 88888.00 2011-11-02 00:28:32.750 306 12713.95 71.28 54959.03 88888.00 2011-11-02 00:28:32.875 306 12713.90 71.30 54959.03 88888.00 2011-11-02 00:28:33.000 306 12713.90 71.30 54958.97 88888.00 2011-11-02 00:28:33.125 306 12714.00 71.33 54959.00 88888.00 2011-11-02 00:28:33.250 306 12714.00 71.30 54958.97 88888.00 2011-11-02 00:28:33.375 306 12713.98 71.28 54958.95 88888.00 2011-11-02 00:28:33.500 306 12713.95 71.25 54958.95 88888.00 2011-11-02 00:28:33.625 306 12714.02 71.28 54958.95 88888.00 2011-11-02 00:28:33.750 306 12714.02 71.30 54958.97 88888.00 2011-11-02 00:28:33.875 306 12714.02 71.33 54958.97 88888.00 2011-11-02 00:28:34.000 306 12714.02 71.33 54958.97 88888.00 2011-11-02 00:28:34.125 306 12714.02 71.35 54959.00 88888.00 2011-11-02 00:28:34.250 306 12713.98 71.33 54959.00 88888.00 2011-11-02 00:28:34.375 306 12713.95 71.35 54959.00 88888.00 2011-11-02 00:28:34.500 306 12713.92 71.35 54959.03 88888.00 2011-11-02 00:28:34.625 306 12713.92 71.35 54959.03 88888.00 2011-11-02 00:28:34.750 306 12713.85 71.33 54959.05 88888.00 2011-11-02 00:28:34.875 306 12713.83 71.33 54959.12 88888.00 2011-11-02 00:28:35.000 306 12713.85 71.33 54959.12 88888.00 2011-11-02 00:28:35.125 306 12713.83 71.33 54959.12 88888.00 2011-11-02 00:28:35.250 306 12713.77 71.35 54959.12 88888.00 2011-11-02 00:28:35.375 306 12713.83 71.35 54959.12 88888.00 2011-11-02 00:28:35.500 306 12713.83 71.33 54959.12 88888.00 2011-11-02 00:28:35.625 306 12713.83 71.30 54959.12 88888.00 2011-11-02 00:28:35.750 306 12713.77 71.30 54959.12 88888.00 2011-11-02 00:28:35.875 306 12713.73 71.30 54959.10 88888.00 2011-11-02 00:28:36.000 306 12713.70 71.33 54959.12 88888.00 2011-11-02 00:28:36.125 306 12713.75 71.33 54959.15 88888.00 2011-11-02 00:28:36.250 306 12713.75 71.33 54959.18 88888.00 2011-11-02 00:28:36.375 306 12713.77 71.35 54959.18 88888.00 2011-11-02 00:28:36.500 306 12713.77 71.35 54959.15 88888.00 2011-11-02 00:28:36.625 306 12713.75 71.33 54959.18 88888.00 2011-11-02 00:28:36.750 306 12713.77 71.33 54959.18 88888.00 2011-11-02 00:28:36.875 306 12713.75 71.35 54959.20 88888.00 2011-11-02 00:28:37.000 306 12713.70 71.35 54959.20 88888.00 2011-11-02 00:28:37.125 306 12713.62 71.35 54959.20 88888.00 2011-11-02 00:28:37.250 306 12713.62 71.35 54959.20 88888.00 2011-11-02 00:28:37.375 306 12713.62 71.33 54959.20 88888.00 2011-11-02 00:28:37.500 306 12713.60 71.40 54959.22 88888.00 2011-11-02 00:28:37.625 306 12713.62 71.38 54959.22 88888.00 2011-11-02 00:28:37.750 306 12713.60 71.35 54959.22 88888.00 2011-11-02 00:28:37.875 306 12713.62 71.38 54959.20 88888.00 2011-11-02 00:28:38.000 306 12713.60 71.35 54959.20 88888.00 2011-11-02 00:28:38.125 306 12713.60 71.33 54959.18 88888.00 2011-11-02 00:28:38.250 306 12713.62 71.35 54959.20 88888.00 2011-11-02 00:28:38.375 306 12713.62 71.38 54959.25 88888.00 2011-11-02 00:28:38.500 306 12713.62 71.38 54959.25 88888.00 2011-11-02 00:28:38.625 306 12713.65 71.38 54959.25 88888.00 2011-11-02 00:28:38.750 306 12713.70 71.38 54959.20 88888.00 2011-11-02 00:28:38.875 306 12713.67 71.40 54959.18 88888.00 2011-11-02 00:28:39.000 306 12713.70 71.42 54959.18 88888.00 2011-11-02 00:28:39.125 306 12713.77 71.40 54959.20 88888.00 2011-11-02 00:28:39.250 306 12713.77 71.40 54959.20 88888.00 2011-11-02 00:28:39.375 306 12713.77 71.38 54959.18 88888.00 2011-11-02 00:28:39.500 306 12713.75 71.38 54959.18 88888.00 2011-11-02 00:28:39.625 306 12713.73 71.35 54959.18 88888.00 2011-11-02 00:28:39.750 306 12713.70 71.40 54959.20 88888.00 2011-11-02 00:28:39.875 306 12713.67 71.38 54959.18 88888.00 2011-11-02 00:28:40.000 306 12713.70 71.40 54959.18 88888.00 2011-11-02 00:28:40.125 306 12713.70 71.35 54959.18 88888.00 2011-11-02 00:28:40.250 306 12713.70 71.38 54959.20 88888.00 2011-11-02 00:28:40.375 306 12713.75 71.38 54959.20 88888.00 2011-11-02 00:28:40.500 306 12713.77 71.38 54959.20 88888.00 2011-11-02 00:28:40.625 306 12713.75 71.38 54959.18 88888.00 2011-11-02 00:28:40.750 306 12713.67 71.40 54959.20 88888.00 2011-11-02 00:28:40.875 306 12713.58 71.38 54959.22 88888.00 2011-11-02 00:28:41.000 306 12713.52 71.35 54959.22 88888.00 2011-11-02 00:28:41.125 306 12713.60 71.35 54959.28 88888.00 2011-11-02 00:28:41.250 306 12713.62 71.35 54959.30 88888.00 2011-11-02 00:28:41.375 306 12713.67 71.40 54959.30 88888.00 2011-11-02 00:28:41.500 306 12713.60 71.38 54959.28 88888.00 2011-11-02 00:28:41.625 306 12713.55 71.35 54959.25 88888.00 2011-11-02 00:28:41.750 306 12713.58 71.35 54959.28 88888.00 2011-11-02 00:28:41.875 306 12713.65 71.38 54959.30 88888.00 2011-11-02 00:28:42.000 306 12713.65 71.38 54959.32 88888.00 2011-11-02 00:28:42.125 306 12713.60 71.35 54959.32 88888.00 2011-11-02 00:28:42.250 306 12713.58 71.40 54959.32 88888.00 2011-11-02 00:28:42.375 306 12713.60 71.38 54959.32 88888.00 2011-11-02 00:28:42.500 306 12713.62 71.38 54959.32 88888.00 2011-11-02 00:28:42.625 306 12713.55 71.35 54959.32 88888.00 2011-11-02 00:28:42.750 306 12713.58 71.35 54959.32 88888.00 2011-11-02 00:28:42.875 306 12713.58 71.35 54959.35 88888.00 2011-11-02 00:28:43.000 306 12713.52 71.33 54959.38 88888.00 2011-11-02 00:28:43.125 306 12713.52 71.33 54959.40 88888.00 2011-11-02 00:28:43.250 306 12713.55 71.30 54959.35 88888.00 2011-11-02 00:28:43.375 306 12713.50 71.33 54959.38 88888.00 2011-11-02 00:28:43.500 306 12713.52 71.35 54959.38 88888.00 2011-11-02 00:28:43.625 306 12713.52 71.35 54959.40 88888.00 2011-11-02 00:28:43.750 306 12713.52 71.38 54959.38 88888.00 2011-11-02 00:28:43.875 306 12713.52 71.33 54959.38 88888.00 2011-11-02 00:28:44.000 306 12713.52 71.33 54959.40 88888.00 2011-11-02 00:28:44.125 306 12713.52 71.30 54959.40 88888.00 2011-11-02 00:28:44.250 306 12713.52 71.33 54959.40 88888.00 2011-11-02 00:28:44.375 306 12713.58 71.38 54959.43 88888.00 2011-11-02 00:28:44.500 306 12713.52 71.38 54959.43 88888.00 2011-11-02 00:28:44.625 306 12713.52 71.40 54959.40 88888.00 2011-11-02 00:28:44.750 306 12713.55 71.38 54959.40 88888.00 2011-11-02 00:28:44.875 306 12713.58 71.38 54959.38 88888.00 2011-11-02 00:28:45.000 306 12713.55 71.35 54959.38 88888.00 2011-11-02 00:28:45.125 306 12713.55 71.35 54959.38 88888.00 2011-11-02 00:28:45.250 306 12713.55 71.33 54959.38 88888.00 2011-11-02 00:28:45.375 306 12713.52 71.38 54959.38 88888.00 2011-11-02 00:28:45.500 306 12713.52 71.38 54959.38 88888.00 2011-11-02 00:28:45.625 306 12713.55 71.35 54959.38 88888.00 2011-11-02 00:28:45.750 306 12713.52 71.35 54959.38 88888.00 2011-11-02 00:28:45.875 306 12713.48 71.33 54959.35 88888.00 2011-11-02 00:28:46.000 306 12713.52 71.35 54959.38 88888.00 2011-11-02 00:28:46.125 306 12713.55 71.35 54959.43 88888.00 2011-11-02 00:28:46.250 306 12713.48 71.35 54959.40 88888.00 2011-11-02 00:28:46.375 306 12713.48 71.28 54959.40 88888.00 2011-11-02 00:28:46.500 306 12713.50 71.33 54959.43 88888.00 2011-11-02 00:28:46.625 306 12713.50 71.30 54959.40 88888.00 2011-11-02 00:28:46.750 306 12713.45 71.30 54959.43 88888.00 2011-11-02 00:28:46.875 306 12713.38 71.30 54959.47 88888.00 2011-11-02 00:28:47.000 306 12713.45 71.30 54959.50 88888.00 2011-11-02 00:28:47.125 306 12713.45 71.30 54959.53 88888.00 2011-11-02 00:28:47.250 306 12713.40 71.25 54959.50 88888.00 2011-11-02 00:28:47.375 306 12713.35 71.28 54959.50 88888.00 2011-11-02 00:28:47.500 306 12713.35 71.30 54959.53 88888.00 2011-11-02 00:28:47.625 306 12713.35 71.30 54959.53 88888.00 2011-11-02 00:28:47.750 306 12713.33 71.25 54959.55 88888.00 2011-11-02 00:28:47.875 306 12713.30 71.25 54959.57 88888.00 2011-11-02 00:28:48.000 306 12713.23 71.28 54959.55 88888.00 2011-11-02 00:28:48.125 306 12713.25 71.25 54959.57 88888.00 2011-11-02 00:28:48.250 306 12713.30 71.28 54959.55 88888.00 2011-11-02 00:28:48.375 306 12713.35 71.28 54959.55 88888.00 2011-11-02 00:28:48.500 306 12713.35 71.25 54959.55 88888.00 2011-11-02 00:28:48.625 306 12713.38 71.22 54959.55 88888.00 2011-11-02 00:28:48.750 306 12713.33 71.25 54959.55 88888.00 2011-11-02 00:28:48.875 306 12713.33 71.25 54959.57 88888.00 2011-11-02 00:28:49.000 306 12713.33 71.22 54959.57 88888.00 2011-11-02 00:28:49.125 306 12713.33 71.25 54959.57 88888.00 2011-11-02 00:28:49.250 306 12713.27 71.28 54959.62 88888.00 2011-11-02 00:28:49.375 306 12713.27 71.28 54959.62 88888.00 2011-11-02 00:28:49.500 306 12713.23 71.28 54959.60 88888.00 2011-11-02 00:28:49.625 306 12713.20 71.25 54959.60 88888.00 2011-11-02 00:28:49.750 306 12713.23 71.22 54959.55 88888.00 2011-11-02 00:28:49.875 306 12713.23 71.25 54959.60 88888.00 2011-11-02 00:28:50.000 306 12713.20 71.25 54959.60 88888.00 2011-11-02 00:28:50.125 306 12713.17 71.25 54959.62 88888.00 2011-11-02 00:28:50.250 306 12713.17 71.17 54959.62 88888.00 2011-11-02 00:28:50.375 306 12713.25 71.17 54959.62 88888.00 2011-11-02 00:28:50.500 306 12713.20 71.17 54959.62 88888.00 2011-11-02 00:28:50.625 306 12713.15 71.17 54959.65 88888.00 2011-11-02 00:28:50.750 306 12713.20 71.22 54959.60 88888.00 2011-11-02 00:28:50.875 306 12713.20 71.22 54959.57 88888.00 2011-11-02 00:28:51.000 306 12713.23 71.20 54959.57 88888.00 2011-11-02 00:28:51.125 306 12713.30 71.20 54959.57 88888.00 2011-11-02 00:28:51.250 306 12713.23 71.15 54959.60 88888.00 2011-11-02 00:28:51.375 306 12713.25 71.15 54959.60 88888.00 2011-11-02 00:28:51.500 306 12713.30 71.17 54959.62 88888.00 2011-11-02 00:28:51.625 306 12713.23 71.15 54959.62 88888.00 2011-11-02 00:28:51.750 306 12713.17 71.15 54959.62 88888.00 2011-11-02 00:28:51.875 306 12713.12 71.17 54959.62 88888.00 2011-11-02 00:28:52.000 306 12713.20 71.20 54959.65 88888.00 2011-11-02 00:28:52.125 306 12713.20 71.15 54959.68 88888.00 2011-11-02 00:28:52.250 306 12713.20 71.12 54959.68 88888.00 2011-11-02 00:28:52.375 306 12713.23 71.15 54959.68 88888.00 2011-11-02 00:28:52.500 306 12713.20 71.15 54959.70 88888.00 2011-11-02 00:28:52.625 306 12713.17 71.15 54959.70 88888.00 2011-11-02 00:28:52.750 306 12713.12 71.17 54959.75 88888.00 2011-11-02 00:28:52.875 306 12713.10 71.15 54959.75 88888.00 2011-11-02 00:28:53.000 306 12713.15 71.10 54959.75 88888.00 2011-11-02 00:28:53.125 306 12713.20 71.12 54959.75 88888.00 2011-11-02 00:28:53.250 306 12713.12 71.12 54959.78 88888.00 2011-11-02 00:28:53.375 306 12713.10 71.12 54959.78 88888.00 2011-11-02 00:28:53.500 306 12713.08 71.10 54959.78 88888.00 2011-11-02 00:28:53.625 306 12713.02 71.10 54959.75 88888.00 2011-11-02 00:28:53.750 306 12713.00 71.15 54959.80 88888.00 2011-11-02 00:28:53.875 306 12713.05 71.15 54959.80 88888.00 2011-11-02 00:28:54.000 306 12713.02 71.10 54959.78 88888.00 2011-11-02 00:28:54.125 306 12713.00 71.10 54959.78 88888.00 2011-11-02 00:28:54.250 306 12712.98 71.08 54959.80 88888.00 2011-11-02 00:28:54.375 306 12713.00 71.08 54959.78 88888.00 2011-11-02 00:28:54.500 306 12712.98 71.08 54959.82 88888.00 2011-11-02 00:28:54.625 306 12713.02 71.10 54959.80 88888.00 2011-11-02 00:28:54.750 306 12713.02 71.10 54959.82 88888.00 2011-11-02 00:28:54.875 306 12713.00 71.10 54959.82 88888.00 2011-11-02 00:28:55.000 306 12712.92 71.08 54959.80 88888.00 2011-11-02 00:28:55.125 306 12712.85 71.05 54959.80 88888.00 2011-11-02 00:28:55.250 306 12712.88 71.05 54959.85 88888.00 2011-11-02 00:28:55.375 306 12712.85 71.05 54959.82 88888.00 2011-11-02 00:28:55.500 306 12712.83 71.03 54959.88 88888.00 2011-11-02 00:28:55.625 306 12712.83 71.03 54959.85 88888.00 2011-11-02 00:28:55.750 306 12712.85 71.05 54959.85 88888.00 2011-11-02 00:28:55.875 306 12712.83 71.05 54959.88 88888.00 2011-11-02 00:28:56.000 306 12712.83 71.08 54959.90 88888.00 2011-11-02 00:28:56.125 306 12712.77 71.08 54959.85 88888.00 2011-11-02 00:28:56.250 306 12712.75 71.03 54959.88 88888.00 2011-11-02 00:28:56.375 306 12712.75 71.00 54959.85 88888.00 2011-11-02 00:28:56.500 306 12712.75 70.97 54959.85 88888.00 2011-11-02 00:28:56.625 306 12712.73 71.00 54959.85 88888.00 2011-11-02 00:28:56.750 306 12712.73 71.00 54959.85 88888.00 2011-11-02 00:28:56.875 306 12712.67 70.97 54959.82 88888.00 2011-11-02 00:28:57.000 306 12712.70 71.00 54959.82 88888.00 2011-11-02 00:28:57.125 306 12712.75 71.00 54959.85 88888.00 2011-11-02 00:28:57.250 306 12712.77 70.97 54959.82 88888.00 2011-11-02 00:28:57.375 306 12712.75 70.97 54959.82 88888.00 2011-11-02 00:28:57.500 306 12712.73 71.00 54959.85 88888.00 2011-11-02 00:28:57.625 306 12712.75 70.95 54959.85 88888.00 2011-11-02 00:28:57.750 306 12712.77 70.97 54959.88 88888.00 2011-11-02 00:28:57.875 306 12712.70 70.97 54959.88 88888.00 2011-11-02 00:28:58.000 306 12712.65 70.97 54959.88 88888.00 2011-11-02 00:28:58.125 306 12712.67 70.95 54959.85 88888.00 2011-11-02 00:28:58.250 306 12712.70 70.95 54959.85 88888.00 2011-11-02 00:28:58.375 306 12712.70 70.97 54959.88 88888.00 2011-11-02 00:28:58.500 306 12712.70 70.95 54959.88 88888.00 2011-11-02 00:28:58.625 306 12712.67 70.95 54959.90 88888.00 2011-11-02 00:28:58.750 306 12712.70 70.95 54959.93 88888.00 2011-11-02 00:28:58.875 306 12712.65 70.95 54959.95 88888.00 2011-11-02 00:28:59.000 306 12712.62 70.95 54959.93 88888.00 2011-11-02 00:28:59.125 306 12712.58 70.92 54959.97 88888.00 2011-11-02 00:28:59.250 306 12712.55 70.92 54959.97 88888.00 2011-11-02 00:28:59.375 306 12712.52 70.92 54959.95 88888.00 2011-11-02 00:28:59.500 306 12712.55 70.88 54959.97 88888.00 2011-11-02 00:28:59.625 306 12712.52 70.90 54959.97 88888.00 2011-11-02 00:28:59.750 306 12712.50 70.88 54959.97 88888.00 2011-11-02 00:28:59.875 306 12712.50 70.88 54959.97 88888.00 2011-11-02 00:29:00.000 306 12712.48 70.85 54959.97 88888.00 2011-11-02 00:29:00.125 306 12712.45 70.83 54959.97 88888.00 2011-11-02 00:29:00.250 306 12712.42 70.83 54960.00 88888.00 2011-11-02 00:29:00.375 306 12712.42 70.80 54960.00 88888.00 2011-11-02 00:29:00.500 306 12712.45 70.80 54960.03 88888.00 2011-11-02 00:29:00.625 306 12712.48 70.83 54960.03 88888.00 2011-11-02 00:29:00.750 306 12712.38 70.83 54960.03 88888.00 2011-11-02 00:29:00.875 306 12712.35 70.80 54960.03 88888.00 2011-11-02 00:29:01.000 306 12712.38 70.78 54960.03 88888.00 2011-11-02 00:29:01.125 306 12712.38 70.78 54960.03 88888.00 2011-11-02 00:29:01.250 306 12712.35 70.78 54960.07 88888.00 2011-11-02 00:29:01.375 306 12712.33 70.78 54960.05 88888.00 2011-11-02 00:29:01.500 306 12712.27 70.78 54960.05 88888.00 2011-11-02 00:29:01.625 306 12712.25 70.75 54960.07 88888.00 2011-11-02 00:29:01.750 306 12712.27 70.78 54960.05 88888.00 2011-11-02 00:29:01.875 306 12712.25 70.75 54960.07 88888.00 2011-11-02 00:29:02.000 306 12712.23 70.72 54960.05 88888.00 2011-11-02 00:29:02.125 306 12712.25 70.72 54960.05 88888.00 2011-11-02 00:29:02.250 306 12712.23 70.75 54960.10 88888.00 2011-11-02 00:29:02.375 306 12712.17 70.75 54960.10 88888.00 2011-11-02 00:29:02.500 306 12712.17 70.72 54960.10 88888.00 2011-11-02 00:29:02.625 306 12712.23 70.72 54960.05 88888.00 2011-11-02 00:29:02.750 306 12712.25 70.70 54960.07 88888.00 2011-11-02 00:29:02.875 306 12712.25 70.72 54960.05 88888.00 2011-11-02 00:29:03.000 306 12712.25 70.72 54960.03 88888.00 2011-11-02 00:29:03.125 306 12712.20 70.72 54960.03 88888.00 2011-11-02 00:29:03.250 306 12712.20 70.70 54960.05 88888.00 2011-11-02 00:29:03.375 306 12712.25 70.75 54960.10 88888.00 2011-11-02 00:29:03.500 306 12712.23 70.75 54960.10 88888.00 2011-11-02 00:29:03.625 306 12712.20 70.70 54960.07 88888.00 2011-11-02 00:29:03.750 306 12712.17 70.67 54960.07 88888.00 2011-11-02 00:29:03.875 306 12712.20 70.67 54960.10 88888.00 2011-11-02 00:29:04.000 306 12712.15 70.65 54960.07 88888.00 2011-11-02 00:29:04.125 306 12712.10 70.62 54960.07 88888.00 2011-11-02 00:29:04.250 306 12712.02 70.62 54960.07 88888.00 2011-11-02 00:29:04.375 306 12712.05 70.65 54960.10 88888.00 2011-11-02 00:29:04.500 306 12712.08 70.65 54960.10 88888.00 2011-11-02 00:29:04.625 306 12712.02 70.65 54960.10 88888.00 2011-11-02 00:29:04.750 306 12712.05 70.62 54960.15 88888.00 2011-11-02 00:29:04.875 306 12712.08 70.60 54960.18 88888.00 2011-11-02 00:29:05.000 306 12712.08 70.62 54960.18 88888.00 2011-11-02 00:29:05.125 306 12712.02 70.62 54960.20 88888.00 2011-11-02 00:29:05.250 306 12711.95 70.58 54960.20 88888.00 2011-11-02 00:29:05.375 306 12711.98 70.58 54960.20 88888.00 2011-11-02 00:29:05.500 306 12712.02 70.55 54960.22 88888.00 2011-11-02 00:29:05.625 306 12712.05 70.55 54960.22 88888.00 2011-11-02 00:29:05.750 306 12712.02 70.55 54960.22 88888.00 2011-11-02 00:29:05.875 306 12711.98 70.55 54960.22 88888.00 2011-11-02 00:29:06.000 306 12711.98 70.55 54960.22 88888.00 2011-11-02 00:29:06.125 306 12711.95 70.53 54960.22 88888.00 2011-11-02 00:29:06.250 306 12711.88 70.53 54960.25 88888.00 2011-11-02 00:29:06.375 306 12711.85 70.53 54960.22 88888.00 2011-11-02 00:29:06.500 306 12711.80 70.50 54960.28 88888.00 2011-11-02 00:29:06.625 306 12711.77 70.50 54960.28 88888.00 2011-11-02 00:29:06.750 306 12711.75 70.50 54960.25 88888.00 2011-11-02 00:29:06.875 306 12711.77 70.47 54960.22 88888.00 2011-11-02 00:29:07.000 306 12711.77 70.45 54960.22 88888.00 2011-11-02 00:29:07.125 306 12711.77 70.45 54960.22 88888.00 2011-11-02 00:29:07.250 306 12711.80 70.42 54960.25 88888.00 2011-11-02 00:29:07.375 306 12711.85 70.45 54960.28 88888.00 2011-11-02 00:29:07.500 306 12711.77 70.47 54960.25 88888.00 2011-11-02 00:29:07.625 306 12711.77 70.47 54960.25 88888.00 2011-11-02 00:29:07.750 306 12711.80 70.47 54960.28 88888.00 2011-11-02 00:29:07.875 306 12711.80 70.45 54960.28 88888.00 2011-11-02 00:29:08.000 306 12711.83 70.42 54960.28 88888.00 2011-11-02 00:29:08.125 306 12711.77 70.42 54960.28 88888.00 2011-11-02 00:29:08.250 306 12711.70 70.40 54960.28 88888.00 2011-11-02 00:29:08.375 306 12711.73 70.40 54960.28 88888.00 2011-11-02 00:29:08.500 306 12711.70 70.40 54960.30 88888.00 2011-11-02 00:29:08.625 306 12711.70 70.40 54960.30 88888.00 2011-11-02 00:29:08.750 306 12711.75 70.40 54960.28 88888.00 2011-11-02 00:29:08.875 306 12711.67 70.38 54960.28 88888.00 2011-11-02 00:29:09.000 306 12711.65 70.38 54960.25 88888.00 2011-11-02 00:29:09.125 306 12711.67 70.38 54960.25 88888.00 2011-11-02 00:29:09.250 306 12711.67 70.38 54960.28 88888.00 2011-11-02 00:29:09.375 306 12711.67 70.38 54960.28 88888.00 2011-11-02 00:29:09.500 306 12711.65 70.35 54960.25 88888.00 2011-11-02 00:29:09.625 306 12711.67 70.33 54960.25 88888.00 2011-11-02 00:29:09.750 306 12711.67 70.35 54960.25 88888.00 2011-11-02 00:29:09.875 306 12711.70 70.33 54960.28 88888.00 2011-11-02 00:29:10.000 306 12711.70 70.33 54960.25 88888.00 2011-11-02 00:29:10.125 306 12711.70 70.28 54960.28 88888.00 2011-11-02 00:29:10.250 306 12711.60 70.25 54960.28 88888.00 2011-11-02 00:29:10.375 306 12711.62 70.28 54960.25 88888.00 2011-11-02 00:29:10.500 306 12711.62 70.28 54960.25 88888.00 2011-11-02 00:29:10.625 306 12711.52 70.28 54960.28 88888.00 2011-11-02 00:29:10.750 306 12711.50 70.25 54960.30 88888.00 2011-11-02 00:29:10.875 306 12711.48 70.20 54960.32 88888.00 2011-11-02 00:29:11.000 306 12711.48 70.15 54960.32 88888.00 2011-11-02 00:29:11.125 306 12711.45 70.20 54960.35 88888.00 2011-11-02 00:29:11.250 306 12711.48 70.17 54960.38 88888.00 2011-11-02 00:29:11.375 306 12711.48 70.15 54960.35 88888.00 2011-11-02 00:29:11.500 306 12711.50 70.17 54960.35 88888.00 2011-11-02 00:29:11.625 306 12711.52 70.17 54960.38 88888.00 2011-11-02 00:29:11.750 306 12711.50 70.15 54960.38 88888.00 2011-11-02 00:29:11.875 306 12711.50 70.15 54960.40 88888.00 2011-11-02 00:29:12.000 306 12711.58 70.15 54960.38 88888.00 2011-11-02 00:29:12.125 306 12711.55 70.15 54960.40 88888.00 2011-11-02 00:29:12.250 306 12711.50 70.15 54960.38 88888.00 2011-11-02 00:29:12.375 306 12711.55 70.15 54960.38 88888.00 2011-11-02 00:29:12.500 306 12711.58 70.10 54960.40 88888.00 2011-11-02 00:29:12.625 306 12711.55 70.12 54960.38 88888.00 2011-11-02 00:29:12.750 306 12711.50 70.12 54960.38 88888.00 2011-11-02 00:29:12.875 306 12711.50 70.10 54960.40 88888.00 2011-11-02 00:29:13.000 306 12711.60 70.12 54960.38 88888.00 2011-11-02 00:29:13.125 306 12711.60 70.10 54960.40 88888.00 2011-11-02 00:29:13.250 306 12711.45 70.08 54960.38 88888.00 2011-11-02 00:29:13.375 306 12711.42 70.10 54960.38 88888.00 2011-11-02 00:29:13.500 306 12711.48 70.08 54960.40 88888.00 2011-11-02 00:29:13.625 306 12711.48 70.08 54960.38 88888.00 2011-11-02 00:29:13.750 306 12711.40 70.08 54960.38 88888.00 2011-11-02 00:29:13.875 306 12711.42 70.08 54960.38 88888.00 2011-11-02 00:29:14.000 306 12711.48 70.08 54960.40 88888.00 2011-11-02 00:29:14.125 306 12711.48 70.05 54960.40 88888.00 2011-11-02 00:29:14.250 306 12711.42 70.03 54960.35 88888.00 2011-11-02 00:29:14.375 306 12711.48 70.05 54960.38 88888.00 2011-11-02 00:29:14.500 306 12711.48 70.05 54960.43 88888.00 2011-11-02 00:29:14.625 306 12711.42 70.03 54960.43 88888.00 2011-11-02 00:29:14.750 306 12711.45 70.03 54960.40 88888.00 2011-11-02 00:29:14.875 306 12711.55 70.03 54960.35 88888.00 2011-11-02 00:29:15.000 306 12711.58 70.00 54960.35 88888.00 2011-11-02 00:29:15.125 306 12711.52 70.00 54960.35 88888.00 2011-11-02 00:29:15.250 306 12711.50 70.00 54960.35 88888.00 2011-11-02 00:29:15.375 306 12711.45 70.00 54960.32 88888.00 2011-11-02 00:29:15.500 306 12711.48 69.97 54960.35 88888.00 2011-11-02 00:29:15.625 306 12711.52 69.97 54960.35 88888.00 2011-11-02 00:29:15.750 306 12711.48 70.00 54960.35 88888.00 2011-11-02 00:29:15.875 306 12711.48 69.97 54960.35 88888.00 2011-11-02 00:29:16.000 306 12711.50 69.95 54960.32 88888.00 2011-11-02 00:29:16.125 306 12711.52 69.97 54960.32 88888.00 2011-11-02 00:29:16.250 306 12711.52 69.97 54960.32 88888.00 2011-11-02 00:29:16.375 306 12711.58 69.97 54960.30 88888.00 2011-11-02 00:29:16.500 306 12711.58 69.92 54960.30 88888.00 2011-11-02 00:29:16.625 306 12711.48 69.92 54960.30 88888.00 2011-11-02 00:29:16.750 306 12711.48 69.95 54960.32 88888.00 2011-11-02 00:29:16.875 306 12711.50 69.95 54960.35 88888.00 2011-11-02 00:29:17.000 306 12711.42 69.95 54960.38 88888.00 2011-11-02 00:29:17.125 306 12711.42 69.92 54960.38 88888.00 2011-11-02 00:29:17.250 306 12711.42 69.90 54960.38 88888.00 2011-11-02 00:29:17.375 306 12711.42 69.92 54960.38 88888.00 2011-11-02 00:29:17.500 306 12711.48 69.90 54960.40 88888.00 2011-11-02 00:29:17.625 306 12711.50 69.92 54960.40 88888.00 2011-11-02 00:29:17.750 306 12711.52 69.90 54960.38 88888.00 2011-11-02 00:29:17.875 306 12711.42 69.88 54960.35 88888.00 2011-11-02 00:29:18.000 306 12711.42 69.90 54960.38 88888.00 2011-11-02 00:29:18.125 306 12711.42 69.90 54960.38 88888.00 2011-11-02 00:29:18.250 306 12711.45 69.90 54960.35 88888.00 2011-11-02 00:29:18.375 306 12711.45 69.92 54960.38 88888.00 2011-11-02 00:29:18.500 306 12711.48 69.92 54960.35 88888.00 2011-11-02 00:29:18.625 306 12711.50 69.90 54960.35 88888.00 2011-11-02 00:29:18.750 306 12711.45 69.88 54960.35 88888.00 2011-11-02 00:29:18.875 306 12711.50 69.92 54960.38 88888.00 2011-11-02 00:29:19.000 306 12711.52 69.92 54960.35 88888.00 2011-11-02 00:29:19.125 306 12711.50 69.95 54960.38 88888.00 2011-11-02 00:29:19.250 306 12711.48 69.90 54960.35 88888.00 2011-11-02 00:29:19.375 306 12711.50 69.88 54960.35 88888.00 2011-11-02 00:29:19.500 306 12711.45 69.92 54960.32 88888.00 2011-11-02 00:29:19.625 306 12711.42 69.90 54960.38 88888.00 2011-11-02 00:29:19.750 306 12711.40 69.92 54960.38 88888.00 2011-11-02 00:29:19.875 306 12711.42 69.92 54960.35 88888.00 2011-11-02 00:29:20.000 306 12711.45 69.92 54960.30 88888.00 2011-11-02 00:29:20.125 306 12711.45 69.90 54960.30 88888.00 2011-11-02 00:29:20.250 306 12711.42 69.85 54960.30 88888.00 2011-11-02 00:29:20.375 306 12711.45 69.90 54960.30 88888.00 2011-11-02 00:29:20.500 306 12711.48 69.90 54960.30 88888.00 2011-11-02 00:29:20.625 306 12711.50 69.88 54960.28 88888.00 2011-11-02 00:29:20.750 306 12711.52 69.88 54960.25 88888.00 2011-11-02 00:29:20.875 306 12711.60 69.90 54960.22 88888.00 2011-11-02 00:29:21.000 306 12711.65 69.92 54960.22 88888.00 2011-11-02 00:29:21.125 306 12711.67 69.92 54960.25 88888.00 2011-11-02 00:29:21.250 306 12711.67 69.90 54960.25 88888.00 2011-11-02 00:29:21.375 306 12711.65 69.95 54960.25 88888.00 2011-11-02 00:29:21.500 306 12711.65 69.95 54960.25 88888.00 2011-11-02 00:29:21.625 306 12711.67 69.90 54960.20 88888.00 2011-11-02 00:29:21.750 306 12711.62 69.85 54960.18 88888.00 2011-11-02 00:29:21.875 306 12711.65 69.88 54960.20 88888.00 2011-11-02 00:29:22.000 306 12711.70 69.92 54960.20 88888.00 2011-11-02 00:29:22.125 306 12711.67 69.92 54960.20 88888.00 2011-11-02 00:29:22.250 306 12711.60 69.90 54960.18 88888.00 2011-11-02 00:29:22.375 306 12711.60 69.92 54960.18 88888.00 2011-11-02 00:29:22.500 306 12711.67 69.90 54960.18 88888.00 2011-11-02 00:29:22.625 306 12711.70 69.92 54960.18 88888.00 2011-11-02 00:29:22.750 306 12711.67 69.92 54960.20 88888.00 2011-11-02 00:29:22.875 306 12711.65 69.95 54960.22 88888.00 2011-11-02 00:29:23.000 306 12711.73 69.97 54960.22 88888.00 2011-11-02 00:29:23.125 306 12711.80 69.92 54960.22 88888.00 2011-11-02 00:29:23.250 306 12711.75 69.90 54960.20 88888.00 2011-11-02 00:29:23.375 306 12711.75 69.95 54960.22 88888.00 2011-11-02 00:29:23.500 306 12711.75 69.95 54960.25 88888.00 2011-11-02 00:29:23.625 306 12711.80 69.97 54960.22 88888.00 2011-11-02 00:29:23.750 306 12711.83 69.97 54960.22 88888.00 2011-11-02 00:29:23.875 306 12711.77 69.95 54960.20 88888.00 2011-11-02 00:29:24.000 306 12711.83 69.92 54960.18 88888.00 2011-11-02 00:29:24.125 306 12711.88 69.92 54960.18 88888.00 2011-11-02 00:29:24.250 306 12711.88 69.95 54960.18 88888.00 2011-11-02 00:29:24.375 306 12711.90 69.95 54960.20 88888.00 2011-11-02 00:29:24.500 306 12711.88 69.95 54960.18 88888.00 2011-11-02 00:29:24.625 306 12711.83 69.92 54960.15 88888.00 2011-11-02 00:29:24.750 306 12711.85 69.97 54960.18 88888.00 2011-11-02 00:29:24.875 306 12711.90 70.00 54960.18 88888.00 2011-11-02 00:29:25.000 306 12711.90 70.00 54960.15 88888.00 2011-11-02 00:29:25.125 306 12711.92 70.00 54960.18 88888.00 2011-11-02 00:29:25.250 306 12711.85 69.97 54960.18 88888.00 2011-11-02 00:29:25.375 306 12711.85 70.05 54960.15 88888.00 2011-11-02 00:29:25.500 306 12711.88 70.05 54960.18 88888.00 2011-11-02 00:29:25.625 306 12711.83 70.03 54960.15 88888.00 2011-11-02 00:29:25.750 306 12711.83 70.03 54960.15 88888.00 2011-11-02 00:29:25.875 306 12711.80 70.03 54960.15 88888.00 2011-11-02 00:29:26.000 306 12711.80 70.03 54960.10 88888.00 2011-11-02 00:29:26.125 306 12711.85 70.10 54960.12 88888.00 2011-11-02 00:29:26.250 306 12711.88 70.08 54960.12 88888.00 2011-11-02 00:29:26.375 306 12711.88 70.08 54960.10 88888.00 2011-11-02 00:29:26.500 306 12711.88 70.08 54960.12 88888.00 2011-11-02 00:29:26.625 306 12711.92 70.10 54960.12 88888.00 2011-11-02 00:29:26.750 306 12711.98 70.15 54960.10 88888.00 2011-11-02 00:29:26.875 306 12712.00 70.15 54960.05 88888.00 2011-11-02 00:29:27.000 306 12711.98 70.15 54960.03 88888.00 2011-11-02 00:29:27.125 306 12711.98 70.12 54960.05 88888.00 2011-11-02 00:29:27.250 306 12711.98 70.15 54960.05 88888.00 2011-11-02 00:29:27.375 306 12712.05 70.15 54960.03 88888.00 2011-11-02 00:29:27.500 306 12712.08 70.17 54960.00 88888.00 2011-11-02 00:29:27.625 306 12712.02 70.15 54960.00 88888.00 2011-11-02 00:29:27.750 306 12712.08 70.15 54960.03 88888.00 2011-11-02 00:29:27.875 306 12712.12 70.17 54960.03 88888.00 2011-11-02 00:29:28.000 306 12712.10 70.15 54960.00 88888.00 2011-11-02 00:29:28.125 306 12712.08 70.15 54960.00 88888.00 2011-11-02 00:29:28.250 306 12712.05 70.20 54960.00 88888.00 2011-11-02 00:29:28.375 306 12712.10 70.17 54959.97 88888.00 2011-11-02 00:29:28.500 306 12712.08 70.17 54959.95 88888.00 2011-11-02 00:29:28.625 306 12712.05 70.17 54959.93 88888.00 2011-11-02 00:29:28.750 306 12712.00 70.20 54959.97 88888.00 2011-11-02 00:29:28.875 306 12711.92 70.22 54960.00 88888.00 2011-11-02 00:29:29.000 306 12711.92 70.20 54960.03 88888.00 2011-11-02 00:29:29.125 306 12712.00 70.25 54960.03 88888.00 2011-11-02 00:29:29.250 306 12712.08 70.28 54960.03 88888.00 2011-11-02 00:29:29.375 306 12712.08 70.25 54959.97 88888.00 2011-11-02 00:29:29.500 306 12712.05 70.28 54960.00 88888.00 2011-11-02 00:29:29.625 306 12712.05 70.25 54960.00 88888.00 2011-11-02 00:29:29.750 306 12712.08 70.28 54960.00 88888.00 2011-11-02 00:29:29.875 306 12712.05 70.28 54960.00 88888.00 2011-11-02 00:29:30.000 306 12712.02 70.28 54959.97 88888.00 2011-11-02 00:29:30.125 306 12712.05 70.28 54959.97 88888.00 2011-11-02 00:29:30.250 306 12712.15 70.30 54959.97 88888.00 2011-11-02 00:29:30.375 306 12712.20 70.35 54959.95 88888.00 2011-11-02 00:29:30.500 306 12712.17 70.35 54959.95 88888.00 2011-11-02 00:29:30.625 306 12712.15 70.35 54959.95 88888.00 2011-11-02 00:29:30.750 306 12712.15 70.35 54959.97 88888.00 2011-11-02 00:29:30.875 306 12712.10 70.35 54959.95 88888.00 2011-11-02 00:29:31.000 306 12712.10 70.38 54959.95 88888.00 2011-11-02 00:29:31.125 306 12712.15 70.38 54959.95 88888.00 2011-11-02 00:29:31.250 306 12712.15 70.38 54959.95 88888.00 2011-11-02 00:29:31.375 306 12712.12 70.35 54959.93 88888.00 2011-11-02 00:29:31.500 306 12712.08 70.38 54959.93 88888.00 2011-11-02 00:29:31.625 306 12712.10 70.42 54959.97 88888.00 2011-11-02 00:29:31.750 306 12712.15 70.42 54959.95 88888.00 2011-11-02 00:29:31.875 306 12712.17 70.45 54959.95 88888.00 2011-11-02 00:29:32.000 306 12712.25 70.45 54959.93 88888.00 2011-11-02 00:29:32.125 306 12712.23 70.42 54959.93 88888.00 2011-11-02 00:29:32.250 306 12712.12 70.45 54959.90 88888.00 2011-11-02 00:29:32.375 306 12712.12 70.42 54959.93 88888.00 2011-11-02 00:29:32.500 306 12712.20 70.42 54959.93 88888.00 2011-11-02 00:29:32.625 306 12712.27 70.47 54959.93 88888.00 2011-11-02 00:29:32.750 306 12712.27 70.47 54959.90 88888.00 2011-11-02 00:29:32.875 306 12712.25 70.47 54959.85 88888.00 2011-11-02 00:29:33.000 306 12712.25 70.47 54959.78 88888.00 2011-11-02 00:29:33.125 306 12712.33 70.50 54959.82 88888.00 2011-11-02 00:29:33.250 306 12712.35 70.47 54959.80 88888.00 2011-11-02 00:29:33.375 306 12712.33 70.50 54959.80 88888.00 2011-11-02 00:29:33.500 306 12712.27 70.53 54959.80 88888.00 2011-11-02 00:29:33.625 306 12712.27 70.53 54959.80 88888.00 2011-11-02 00:29:33.750 306 12712.33 70.50 54959.78 88888.00 2011-11-02 00:29:33.875 306 12712.35 70.53 54959.75 88888.00 2011-11-02 00:29:34.000 306 12712.38 70.55 54959.72 88888.00 2011-11-02 00:29:34.125 306 12712.40 70.53 54959.72 88888.00 2011-11-02 00:29:34.250 306 12712.38 70.53 54959.72 88888.00 2011-11-02 00:29:34.375 306 12712.45 70.53 54959.70 88888.00 2011-11-02 00:29:34.500 306 12712.50 70.55 54959.70 88888.00 2011-11-02 00:29:34.625 306 12712.50 70.58 54959.75 88888.00 2011-11-02 00:29:34.750 306 12712.42 70.55 54959.72 88888.00 2011-11-02 00:29:34.875 306 12712.35 70.53 54959.75 88888.00 2011-11-02 00:29:35.000 306 12712.38 70.53 54959.75 88888.00 2011-11-02 00:29:35.125 306 12712.40 70.53 54959.80 88888.00 2011-11-02 00:29:35.250 306 12712.42 70.55 54959.85 88888.00 2011-11-02 00:29:35.375 306 12712.45 70.58 54959.80 88888.00 2011-11-02 00:29:35.500 306 12712.42 70.58 54959.78 88888.00 2011-11-02 00:29:35.625 306 12712.42 70.60 54959.78 88888.00 2011-11-02 00:29:35.750 306 12712.40 70.55 54959.72 88888.00 2011-11-02 00:29:35.875 306 12712.45 70.60 54959.78 88888.00 2011-11-02 00:29:36.000 306 12712.50 70.60 54959.80 88888.00 2011-11-02 00:29:36.125 306 12712.48 70.60 54959.80 88888.00 2011-11-02 00:29:36.250 306 12712.48 70.62 54959.78 88888.00 2011-11-02 00:29:36.375 306 12712.52 70.62 54959.75 88888.00 2011-11-02 00:29:36.500 306 12712.52 70.62 54959.72 88888.00 2011-11-02 00:29:36.625 306 12712.55 70.62 54959.72 88888.00 2011-11-02 00:29:36.750 306 12712.55 70.62 54959.72 88888.00 2011-11-02 00:29:36.875 306 12712.55 70.65 54959.75 88888.00 2011-11-02 00:29:37.000 306 12712.55 70.67 54959.75 88888.00 2011-11-02 00:29:37.125 306 12712.52 70.67 54959.75 88888.00 2011-11-02 00:29:37.250 306 12712.48 70.62 54959.75 88888.00 2011-11-02 00:29:37.375 306 12712.52 70.65 54959.70 88888.00 2011-11-02 00:29:37.500 306 12712.52 70.65 54959.70 88888.00 2011-11-02 00:29:37.625 306 12712.58 70.65 54959.70 88888.00 2011-11-02 00:29:37.750 306 12712.65 70.65 54959.70 88888.00 2011-11-02 00:29:37.875 306 12712.65 70.67 54959.70 88888.00 2011-11-02 00:29:38.000 306 12712.65 70.67 54959.70 88888.00 2011-11-02 00:29:38.125 306 12712.67 70.65 54959.70 88888.00 2011-11-02 00:29:38.250 306 12712.67 70.65 54959.72 88888.00 2011-11-02 00:29:38.375 306 12712.67 70.70 54959.72 88888.00 2011-11-02 00:29:38.500 306 12712.67 70.72 54959.72 88888.00 2011-11-02 00:29:38.625 306 12712.67 70.72 54959.72 88888.00 2011-11-02 00:29:38.750 306 12712.62 70.72 54959.72 88888.00 2011-11-02 00:29:38.875 306 12712.67 70.72 54959.65 88888.00 2011-11-02 00:29:39.000 306 12712.73 70.70 54959.65 88888.00 2011-11-02 00:29:39.125 306 12712.77 70.72 54959.65 88888.00 2011-11-02 00:29:39.250 306 12712.83 70.70 54959.65 88888.00 2011-11-02 00:29:39.375 306 12712.85 70.75 54959.62 88888.00 2011-11-02 00:29:39.500 306 12712.88 70.78 54959.62 88888.00 2011-11-02 00:29:39.625 306 12712.85 70.78 54959.60 88888.00 2011-11-02 00:29:39.750 306 12712.77 70.75 54959.62 88888.00 2011-11-02 00:29:39.875 306 12712.77 70.75 54959.62 88888.00 2011-11-02 00:29:40.000 306 12712.77 70.75 54959.62 88888.00 2011-11-02 00:29:40.125 306 12712.77 70.75 54959.65 88888.00 2011-11-02 00:29:40.250 306 12712.83 70.75 54959.62 88888.00 2011-11-02 00:29:40.375 306 12712.88 70.78 54959.60 88888.00 2011-11-02 00:29:40.500 306 12712.88 70.78 54959.57 88888.00 2011-11-02 00:29:40.625 306 12712.83 70.75 54959.55 88888.00 2011-11-02 00:29:40.750 306 12712.77 70.72 54959.53 88888.00 2011-11-02 00:29:40.875 306 12712.77 70.75 54959.60 88888.00 2011-11-02 00:29:41.000 306 12712.80 70.75 54959.62 88888.00 2011-11-02 00:29:41.125 306 12712.85 70.75 54959.62 88888.00 2011-11-02 00:29:41.250 306 12712.85 70.80 54959.62 88888.00 2011-11-02 00:29:41.375 306 12712.88 70.80 54959.65 88888.00 2011-11-02 00:29:41.500 306 12712.83 70.78 54959.65 88888.00 2011-11-02 00:29:41.625 306 12712.80 70.72 54959.68 88888.00 2011-11-02 00:29:41.750 306 12712.80 70.75 54959.65 88888.00 2011-11-02 00:29:41.875 306 12712.85 70.78 54959.65 88888.00 2011-11-02 00:29:42.000 306 12712.90 70.75 54959.60 88888.00 2011-11-02 00:29:42.125 306 12712.90 70.72 54959.62 88888.00 2011-11-02 00:29:42.250 306 12712.83 70.70 54959.60 88888.00 2011-11-02 00:29:42.375 306 12712.80 70.72 54959.62 88888.00 2011-11-02 00:29:42.500 306 12712.80 70.72 54959.62 88888.00 2011-11-02 00:29:42.625 306 12712.83 70.72 54959.65 88888.00 2011-11-02 00:29:42.750 306 12712.83 70.72 54959.65 88888.00 2011-11-02 00:29:42.875 306 12712.80 70.72 54959.65 88888.00 2011-11-02 00:29:43.000 306 12712.83 70.75 54959.65 88888.00 2011-11-02 00:29:43.125 306 12712.85 70.72 54959.65 88888.00 2011-11-02 00:29:43.250 306 12712.85 70.70 54959.62 88888.00 2011-11-02 00:29:43.375 306 12712.85 70.72 54959.62 88888.00 2011-11-02 00:29:43.500 306 12712.85 70.75 54959.62 88888.00 2011-11-02 00:29:43.625 306 12712.85 70.75 54959.62 88888.00 2011-11-02 00:29:43.750 306 12712.88 70.72 54959.65 88888.00 2011-11-02 00:29:43.875 306 12712.88 70.75 54959.62 88888.00 2011-11-02 00:29:44.000 306 12712.90 70.72 54959.60 88888.00 2011-11-02 00:29:44.125 306 12712.92 70.75 54959.60 88888.00 2011-11-02 00:29:44.250 306 12712.88 70.72 54959.57 88888.00 2011-11-02 00:29:44.375 306 12712.92 70.75 54959.57 88888.00 2011-11-02 00:29:44.500 306 12712.95 70.78 54959.62 88888.00 2011-11-02 00:29:44.625 306 12712.88 70.72 54959.60 88888.00 2011-11-02 00:29:44.750 306 12712.85 70.70 54959.57 88888.00 2011-11-02 00:29:44.875 306 12712.90 70.70 54959.57 88888.00 2011-11-02 00:29:45.000 306 12712.92 70.72 54959.50 88888.00 2011-11-02 00:29:45.125 306 12712.95 70.72 54959.53 88888.00 2011-11-02 00:29:45.250 306 12713.00 70.70 54959.55 88888.00 2011-11-02 00:29:45.375 306 12713.08 70.70 54959.55 88888.00 2011-11-02 00:29:45.500 306 12713.02 70.70 54959.53 88888.00 2011-11-02 00:29:45.625 306 12713.02 70.70 54959.53 88888.00 2011-11-02 00:29:45.750 306 12713.00 70.72 54959.53 88888.00 2011-11-02 00:29:45.875 306 12713.00 70.70 54959.53 88888.00 2011-11-02 00:29:46.000 306 12712.98 70.67 54959.50 88888.00 2011-11-02 00:29:46.125 306 12712.95 70.67 54959.53 88888.00 2011-11-02 00:29:46.250 306 12712.98 70.65 54959.55 88888.00 2011-11-02 00:29:46.375 306 12712.95 70.67 54959.55 88888.00 2011-11-02 00:29:46.500 306 12712.95 70.67 54959.55 88888.00 2011-11-02 00:29:46.625 306 12712.92 70.65 54959.53 88888.00 2011-11-02 00:29:46.750 306 12712.92 70.65 54959.50 88888.00 2011-11-02 00:29:46.875 306 12712.90 70.62 54959.55 88888.00 2011-11-02 00:29:47.000 306 12712.90 70.62 54959.55 88888.00 2011-11-02 00:29:47.125 306 12712.90 70.65 54959.60 88888.00 2011-11-02 00:29:47.250 306 12712.88 70.60 54959.57 88888.00 2011-11-02 00:29:47.375 306 12712.90 70.60 54959.60 88888.00 2011-11-02 00:29:47.500 306 12712.88 70.62 54959.62 88888.00 2011-11-02 00:29:47.625 306 12712.85 70.58 54959.57 88888.00 2011-11-02 00:29:47.750 306 12712.85 70.60 54959.57 88888.00 2011-11-02 00:29:47.875 306 12712.85 70.60 54959.55 88888.00 2011-11-02 00:29:48.000 306 12712.85 70.60 54959.60 88888.00 2011-11-02 00:29:48.125 306 12712.88 70.60 54959.60 88888.00 2011-11-02 00:29:48.250 306 12712.85 70.62 54959.62 88888.00 2011-11-02 00:29:48.375 306 12712.88 70.62 54959.60 88888.00 2011-11-02 00:29:48.500 306 12712.90 70.62 54959.60 88888.00 2011-11-02 00:29:48.625 306 12712.92 70.62 54959.62 88888.00 2011-11-02 00:29:48.750 306 12712.90 70.60 54959.60 88888.00 2011-11-02 00:29:48.875 306 12712.88 70.58 54959.57 88888.00 2011-11-02 00:29:49.000 306 12712.88 70.58 54959.55 88888.00 2011-11-02 00:29:49.125 306 12712.92 70.58 54959.60 88888.00 2011-11-02 00:29:49.250 306 12712.90 70.58 54959.62 88888.00 2011-11-02 00:29:49.375 306 12712.90 70.60 54959.60 88888.00 2011-11-02 00:29:49.500 306 12712.85 70.55 54959.60 88888.00 2011-11-02 00:29:49.625 306 12712.85 70.55 54959.60 88888.00 2011-11-02 00:29:49.750 306 12712.83 70.55 54959.57 88888.00 2011-11-02 00:29:49.875 306 12712.80 70.55 54959.60 88888.00 2011-11-02 00:29:50.000 306 12712.80 70.58 54959.57 88888.00 2011-11-02 00:29:50.125 306 12712.80 70.55 54959.60 88888.00 2011-11-02 00:29:50.250 306 12712.83 70.53 54959.57 88888.00 2011-11-02 00:29:50.375 306 12712.90 70.53 54959.55 88888.00 2011-11-02 00:29:50.500 306 12712.90 70.55 54959.62 88888.00 2011-11-02 00:29:50.625 306 12712.88 70.58 54959.60 88888.00 2011-11-02 00:29:50.750 306 12712.88 70.60 54959.60 88888.00 2011-11-02 00:29:50.875 306 12712.90 70.53 54959.60 88888.00 2011-11-02 00:29:51.000 306 12712.92 70.53 54959.55 88888.00 2011-11-02 00:29:51.125 306 12712.90 70.55 54959.57 88888.00 2011-11-02 00:29:51.250 306 12712.85 70.53 54959.57 88888.00 2011-11-02 00:29:51.375 306 12712.85 70.53 54959.55 88888.00 2011-11-02 00:29:51.500 306 12712.88 70.50 54959.55 88888.00 2011-11-02 00:29:51.625 306 12712.90 70.50 54959.53 88888.00 2011-11-02 00:29:51.750 306 12712.90 70.55 54959.57 88888.00 2011-11-02 00:29:51.875 306 12712.85 70.53 54959.55 88888.00 2011-11-02 00:29:52.000 306 12712.85 70.47 54959.53 88888.00 2011-11-02 00:29:52.125 306 12712.88 70.50 54959.53 88888.00 2011-11-02 00:29:52.250 306 12712.90 70.47 54959.50 88888.00 2011-11-02 00:29:52.375 306 12712.95 70.47 54959.55 88888.00 2011-11-02 00:29:52.500 306 12712.92 70.50 54959.57 88888.00 2011-11-02 00:29:52.625 306 12712.92 70.53 54959.57 88888.00 2011-11-02 00:29:52.750 306 12712.95 70.50 54959.55 88888.00 2011-11-02 00:29:52.875 306 12712.90 70.50 54959.57 88888.00 2011-11-02 00:29:53.000 306 12712.80 70.45 54959.57 88888.00 2011-11-02 00:29:53.125 306 12712.77 70.47 54959.62 88888.00 2011-11-02 00:29:53.250 306 12712.77 70.45 54959.60 88888.00 2011-11-02 00:29:53.375 306 12712.80 70.45 54959.62 88888.00 2011-11-02 00:29:53.500 306 12712.75 70.45 54959.57 88888.00 2011-11-02 00:29:53.625 306 12712.73 70.42 54959.60 88888.00 2011-11-02 00:29:53.750 306 12712.80 70.40 54959.60 88888.00 2011-11-02 00:29:53.875 306 12712.85 70.40 54959.57 88888.00 2011-11-02 00:29:54.000 306 12712.85 70.40 54959.57 88888.00 2011-11-02 00:29:54.125 306 12712.88 70.42 54959.60 88888.00 2011-11-02 00:29:54.250 306 12712.83 70.40 54959.60 88888.00 2011-11-02 00:29:54.375 306 12712.83 70.40 54959.60 88888.00 2011-11-02 00:29:54.500 306 12712.83 70.42 54959.62 88888.00 2011-11-02 00:29:54.625 306 12712.77 70.42 54959.60 88888.00 2011-11-02 00:29:54.750 306 12712.75 70.40 54959.60 88888.00 2011-11-02 00:29:54.875 306 12712.73 70.42 54959.62 88888.00 2011-11-02 00:29:55.000 306 12712.75 70.40 54959.62 88888.00 2011-11-02 00:29:55.125 306 12712.80 70.42 54959.60 88888.00 2011-11-02 00:29:55.250 306 12712.80 70.40 54959.62 88888.00 2011-11-02 00:29:55.375 306 12712.80 70.40 54959.57 88888.00 2011-11-02 00:29:55.500 306 12712.83 70.42 54959.57 88888.00 2011-11-02 00:29:55.625 306 12712.80 70.40 54959.60 88888.00 2011-11-02 00:29:55.750 306 12712.80 70.40 54959.60 88888.00 2011-11-02 00:29:55.875 306 12712.80 70.40 54959.65 88888.00 2011-11-02 00:29:56.000 306 12712.83 70.42 54959.62 88888.00 2011-11-02 00:29:56.125 306 12712.83 70.40 54959.60 88888.00 2011-11-02 00:29:56.250 306 12712.80 70.38 54959.57 88888.00 2011-11-02 00:29:56.375 306 12712.77 70.38 54959.60 88888.00 2011-11-02 00:29:56.500 306 12712.75 70.38 54959.62 88888.00 2011-11-02 00:29:56.625 306 12712.73 70.35 54959.62 88888.00 2011-11-02 00:29:56.750 306 12712.80 70.38 54959.60 88888.00 2011-11-02 00:29:56.875 306 12712.83 70.42 54959.57 88888.00 2011-11-02 00:29:57.000 306 12712.85 70.40 54959.57 88888.00 2011-11-02 00:29:57.125 306 12712.85 70.38 54959.57 88888.00 2011-11-02 00:29:57.250 306 12712.88 70.38 54959.57 88888.00 2011-11-02 00:29:57.375 306 12712.88 70.35 54959.53 88888.00 2011-11-02 00:29:57.500 306 12712.80 70.38 54959.55 88888.00 2011-11-02 00:29:57.625 306 12712.77 70.35 54959.55 88888.00 2011-11-02 00:29:57.750 306 12712.83 70.35 54959.55 88888.00 2011-11-02 00:29:57.875 306 12712.85 70.40 54959.53 88888.00 2011-11-02 00:29:58.000 306 12712.83 70.40 54959.53 88888.00 2011-11-02 00:29:58.125 306 12712.83 70.38 54959.57 88888.00 2011-11-02 00:29:58.250 306 12712.83 70.38 54959.55 88888.00 2011-11-02 00:29:58.375 306 12712.83 70.38 54959.55 88888.00 2011-11-02 00:29:58.500 306 12712.80 70.38 54959.50 88888.00 2011-11-02 00:29:58.625 306 12712.80 70.38 54959.53 88888.00 2011-11-02 00:29:58.750 306 12712.80 70.40 54959.55 88888.00 2011-11-02 00:29:58.875 306 12712.73 70.40 54959.55 88888.00 2011-11-02 00:29:59.000 306 12712.73 70.40 54959.57 88888.00 2011-11-02 00:29:59.125 306 12712.75 70.40 54959.57 88888.00 2011-11-02 00:29:59.250 306 12712.73 70.40 54959.60 88888.00 2011-11-02 00:29:59.375 306 12712.75 70.38 54959.60 88888.00 2011-11-02 00:29:59.500 306 12712.77 70.38 54959.60 88888.00 2011-11-02 00:29:59.625 306 12712.90 70.38 54959.57 88888.00 2011-11-02 00:29:59.750 306 12712.85 70.38 54959.55 88888.00 2011-11-02 00:29:59.875 306 12712.83 70.40 54959.57 88888.00 2011-11-02 00:30:00.000 306 12712.77 70.42 54959.57 88888.00 2011-11-02 00:30:00.125 306 12712.77 70.40 54959.57 88888.00 2011-11-02 00:30:00.250 306 12712.77 70.38 54959.57 88888.00 2011-11-02 00:30:00.375 306 12712.75 70.38 54959.57 88888.00 2011-11-02 00:30:00.500 306 12712.75 70.38 54959.60 88888.00 2011-11-02 00:30:00.625 306 12712.80 70.40 54959.57 88888.00 2011-11-02 00:30:00.750 306 12712.80 70.38 54959.57 88888.00 2011-11-02 00:30:00.875 306 12712.83 70.38 54959.55 88888.00 2011-11-02 00:30:01.000 306 12712.77 70.35 54959.55 88888.00 2011-11-02 00:30:01.125 306 12712.80 70.38 54959.55 88888.00 2011-11-02 00:30:01.250 306 12712.83 70.35 54959.55 88888.00 2011-11-02 00:30:01.375 306 12712.85 70.40 54959.55 88888.00 2011-11-02 00:30:01.500 306 12712.92 70.42 54959.57 88888.00 2011-11-02 00:30:01.625 306 12712.92 70.40 54959.55 88888.00 2011-11-02 00:30:01.750 306 12712.88 70.40 54959.55 88888.00 2011-11-02 00:30:01.875 306 12712.85 70.40 54959.55 88888.00 2011-11-02 00:30:02.000 306 12712.85 70.40 54959.55 88888.00 2011-11-02 00:30:02.125 306 12712.80 70.42 54959.55 88888.00 2011-11-02 00:30:02.250 306 12712.83 70.42 54959.53 88888.00 2011-11-02 00:30:02.375 306 12712.88 70.42 54959.53 88888.00 2011-11-02 00:30:02.500 306 12712.85 70.42 54959.50 88888.00 2011-11-02 00:30:02.625 306 12712.80 70.42 54959.55 88888.00 2011-11-02 00:30:02.750 306 12712.77 70.40 54959.53 88888.00 2011-11-02 00:30:02.875 306 12712.80 70.45 54959.47 88888.00 2011-11-02 00:30:03.000 306 12712.83 70.42 54959.47 88888.00 2011-11-02 00:30:03.125 306 12712.88 70.42 54959.47 88888.00 2011-11-02 00:30:03.250 306 12712.88 70.42 54959.45 88888.00 2011-11-02 00:30:03.375 306 12712.88 70.45 54959.43 88888.00 2011-11-02 00:30:03.500 306 12712.88 70.47 54959.45 88888.00 2011-11-02 00:30:03.625 306 12712.88 70.47 54959.45 88888.00 2011-11-02 00:30:03.750 306 12712.88 70.50 54959.45 88888.00 2011-11-02 00:30:03.875 306 12712.90 70.47 54959.43 88888.00 2011-11-02 00:30:04.000 306 12712.88 70.45 54959.40 88888.00 2011-11-02 00:30:04.125 306 12712.88 70.42 54959.40 88888.00 2011-11-02 00:30:04.250 306 12712.83 70.45 54959.40 88888.00 2011-11-02 00:30:04.375 306 12712.83 70.45 54959.40 88888.00 2011-11-02 00:30:04.500 306 12712.88 70.47 54959.40 88888.00 2011-11-02 00:30:04.625 306 12712.95 70.47 54959.40 88888.00 2011-11-02 00:30:04.750 306 12712.98 70.45 54959.43 88888.00 2011-11-02 00:30:04.875 306 12712.95 70.45 54959.45 88888.00 2011-11-02 00:30:05.000 306 12712.92 70.45 54959.45 88888.00 2011-11-02 00:30:05.125 306 12712.92 70.45 54959.50 88888.00 2011-11-02 00:30:05.250 306 12712.92 70.47 54959.50 88888.00 2011-11-02 00:30:05.375 306 12712.92 70.47 54959.47 88888.00 2011-11-02 00:30:05.500 306 12712.90 70.47 54959.47 88888.00 2011-11-02 00:30:05.625 306 12712.90 70.47 54959.50 88888.00 2011-11-02 00:30:05.750 306 12712.92 70.50 54959.47 88888.00 2011-11-02 00:30:05.875 306 12712.92 70.50 54959.47 88888.00 2011-11-02 00:30:06.000 306 12712.95 70.47 54959.43 88888.00 2011-11-02 00:30:06.125 306 12712.95 70.47 54959.45 88888.00 2011-11-02 00:30:06.250 306 12712.92 70.50 54959.47 88888.00 2011-11-02 00:30:06.375 306 12712.92 70.50 54959.47 88888.00 2011-11-02 00:30:06.500 306 12712.92 70.53 54959.45 88888.00 2011-11-02 00:30:06.625 306 12712.98 70.50 54959.45 88888.00 2011-11-02 00:30:06.750 306 12712.98 70.53 54959.45 88888.00 2011-11-02 00:30:06.875 306 12713.00 70.53 54959.47 88888.00 2011-11-02 00:30:07.000 306 12712.98 70.55 54959.47 88888.00 2011-11-02 00:30:07.125 306 12712.90 70.53 54959.45 88888.00 2011-11-02 00:30:07.250 306 12712.85 70.53 54959.45 88888.00 2011-11-02 00:30:07.375 306 12712.88 70.53 54959.43 88888.00 2011-11-02 00:30:07.500 306 12712.85 70.55 54959.45 88888.00 2011-11-02 00:30:07.625 306 12712.90 70.55 54959.43 88888.00 2011-11-02 00:30:07.750 306 12712.92 70.58 54959.43 88888.00 2011-11-02 00:30:07.875 306 12712.85 70.58 54959.40 88888.00 2011-11-02 00:30:08.000 306 12712.83 70.58 54959.40 88888.00 2011-11-02 00:30:08.125 306 12712.88 70.60 54959.40 88888.00 2011-11-02 00:30:08.250 306 12712.95 70.62 54959.43 88888.00 2011-11-02 00:30:08.375 306 12712.95 70.62 54959.43 88888.00 2011-11-02 00:30:08.500 306 12712.92 70.62 54959.40 88888.00 2011-11-02 00:30:08.625 306 12712.90 70.62 54959.40 88888.00 2011-11-02 00:30:08.750 306 12712.95 70.60 54959.40 88888.00 2011-11-02 00:30:08.875 306 12713.00 70.60 54959.38 88888.00 2011-11-02 00:30:09.000 306 12713.05 70.62 54959.35 88888.00 2011-11-02 00:30:09.125 306 12712.98 70.62 54959.32 88888.00 2011-11-02 00:30:09.250 306 12712.95 70.60 54959.32 88888.00 2011-11-02 00:30:09.375 306 12712.92 70.62 54959.32 88888.00 2011-11-02 00:30:09.500 306 12713.02 70.62 54959.30 88888.00 2011-11-02 00:30:09.625 306 12713.02 70.65 54959.28 88888.00 2011-11-02 00:30:09.750 306 12713.05 70.65 54959.30 88888.00 2011-11-02 00:30:09.875 306 12713.05 70.65 54959.30 88888.00 2011-11-02 00:30:10.000 306 12713.05 70.67 54959.28 88888.00 2011-11-02 00:30:10.125 306 12713.02 70.67 54959.30 88888.00 2011-11-02 00:30:10.250 306 12713.00 70.67 54959.28 88888.00 2011-11-02 00:30:10.375 306 12713.00 70.67 54959.28 88888.00 2011-11-02 00:30:10.500 306 12713.00 70.70 54959.28 88888.00 2011-11-02 00:30:10.625 306 12713.00 70.70 54959.28 88888.00 2011-11-02 00:30:10.750 306 12712.95 70.67 54959.32 88888.00 2011-11-02 00:30:10.875 306 12712.98 70.70 54959.32 88888.00 2011-11-02 00:30:11.000 306 12712.90 70.70 54959.32 88888.00 2011-11-02 00:30:11.125 306 12712.90 70.70 54959.32 88888.00 2011-11-02 00:30:11.250 306 12712.98 70.70 54959.35 88888.00 2011-11-02 00:30:11.375 306 12712.92 70.70 54959.32 88888.00 2011-11-02 00:30:11.500 306 12712.90 70.70 54959.28 88888.00 2011-11-02 00:30:11.625 306 12712.92 70.70 54959.32 88888.00 2011-11-02 00:30:11.750 306 12713.02 70.72 54959.35 88888.00 2011-11-02 00:30:11.875 306 12713.08 70.75 54959.32 88888.00 2011-11-02 00:30:12.000 306 12713.02 70.75 54959.30 88888.00 2011-11-02 00:30:12.125 306 12712.95 70.72 54959.32 88888.00 2011-11-02 00:30:12.250 306 12712.95 70.75 54959.32 88888.00 2011-11-02 00:30:12.375 306 12712.98 70.78 54959.32 88888.00 2011-11-02 00:30:12.500 306 12712.98 70.78 54959.35 88888.00 2011-11-02 00:30:12.625 306 12712.92 70.78 54959.32 88888.00 2011-11-02 00:30:12.750 306 12712.92 70.80 54959.32 88888.00 2011-11-02 00:30:12.875 306 12712.88 70.83 54959.32 88888.00 2011-11-02 00:30:13.000 306 12712.85 70.80 54959.30 88888.00 2011-11-02 00:30:13.125 306 12712.92 70.80 54959.32 88888.00 2011-11-02 00:30:13.250 306 12712.95 70.75 54959.30 88888.00 2011-11-02 00:30:13.375 306 12713.00 70.78 54959.28 88888.00 2011-11-02 00:30:13.500 306 12713.05 70.80 54959.28 88888.00 2011-11-02 00:30:13.625 306 12713.00 70.85 54959.30 88888.00 2011-11-02 00:30:13.750 306 12713.00 70.83 54959.32 88888.00 2011-11-02 00:30:13.875 306 12713.02 70.83 54959.30 88888.00 2011-11-02 00:30:14.000 306 12713.10 70.80 54959.28 88888.00 2011-11-02 00:30:14.125 306 12713.05 70.80 54959.28 88888.00 2011-11-02 00:30:14.250 306 12712.98 70.80 54959.30 88888.00 2011-11-02 00:30:14.375 306 12713.02 70.85 54959.32 88888.00 2011-11-02 00:30:14.500 306 12713.08 70.88 54959.30 88888.00 2011-11-02 00:30:14.625 306 12713.10 70.88 54959.30 88888.00 2011-11-02 00:30:14.750 306 12713.05 70.85 54959.25 88888.00 2011-11-02 00:30:14.875 306 12713.12 70.88 54959.25 88888.00 2011-11-02 00:30:15.000 306 12713.20 70.90 54959.25 88888.00 2011-11-02 00:30:15.125 306 12713.20 70.90 54959.25 88888.00 2011-11-02 00:30:15.250 306 12713.20 70.90 54959.25 88888.00 2011-11-02 00:30:15.375 306 12713.25 70.90 54959.22 88888.00 2011-11-02 00:30:15.500 306 12713.20 70.92 54959.20 88888.00 2011-11-02 00:30:15.625 306 12713.20 70.90 54959.22 88888.00 2011-11-02 00:30:15.750 306 12713.25 70.90 54959.20 88888.00 2011-11-02 00:30:15.875 306 12713.30 70.90 54959.20 88888.00 2011-11-02 00:30:16.000 306 12713.27 70.90 54959.18 88888.00 2011-11-02 00:30:16.125 306 12713.23 70.88 54959.20 88888.00 2011-11-02 00:30:16.250 306 12713.23 70.88 54959.20 88888.00 2011-11-02 00:30:16.375 306 12713.30 70.88 54959.18 88888.00 2011-11-02 00:30:16.500 306 12713.33 70.88 54959.20 88888.00 2011-11-02 00:30:16.625 306 12713.35 70.90 54959.18 88888.00 2011-11-02 00:30:16.750 306 12713.30 70.90 54959.18 88888.00 2011-11-02 00:30:16.875 306 12713.20 70.88 54959.20 88888.00 2011-11-02 00:30:17.000 306 12713.15 70.88 54959.22 88888.00 2011-11-02 00:30:17.125 306 12713.17 70.90 54959.28 88888.00 2011-11-02 00:30:17.250 306 12713.20 70.88 54959.28 88888.00 2011-11-02 00:30:17.375 306 12713.25 70.90 54959.28 88888.00 2011-11-02 00:30:17.500 306 12713.25 70.90 54959.28 88888.00 2011-11-02 00:30:17.625 306 12713.27 70.92 54959.28 88888.00 2011-11-02 00:30:17.750 306 12713.27 70.90 54959.28 88888.00 2011-11-02 00:30:17.875 306 12713.27 70.92 54959.25 88888.00 2011-11-02 00:30:18.000 306 12713.30 70.92 54959.25 88888.00 2011-11-02 00:30:18.125 306 12713.25 70.95 54959.28 88888.00 2011-11-02 00:30:18.250 306 12713.20 70.95 54959.28 88888.00 2011-11-02 00:30:18.375 306 12713.23 70.92 54959.28 88888.00 2011-11-02 00:30:18.500 306 12713.33 70.95 54959.30 88888.00 2011-11-02 00:30:18.625 306 12713.30 70.95 54959.28 88888.00 2011-11-02 00:30:18.750 306 12713.25 70.90 54959.25 88888.00 2011-11-02 00:30:18.875 306 12713.23 70.92 54959.25 88888.00 2011-11-02 00:30:19.000 306 12713.25 70.97 54959.28 88888.00 2011-11-02 00:30:19.125 306 12713.23 70.95 54959.28 88888.00 2011-11-02 00:30:19.250 306 12713.23 70.92 54959.28 88888.00 2011-11-02 00:30:19.375 306 12713.30 70.95 54959.28 88888.00 2011-11-02 00:30:19.500 306 12713.30 70.97 54959.22 88888.00 2011-11-02 00:30:19.625 306 12713.25 70.95 54959.22 88888.00 2011-11-02 00:30:19.750 306 12713.25 70.92 54959.20 88888.00 2011-11-02 00:30:19.875 306 12713.27 70.92 54959.22 88888.00 2011-11-02 00:30:20.000 306 12713.25 70.95 54959.22 88888.00 2011-11-02 00:30:20.125 306 12713.30 70.95 54959.25 88888.00 2011-11-02 00:30:20.250 306 12713.35 70.97 54959.28 88888.00 2011-11-02 00:30:20.375 306 12713.48 70.97 54959.25 88888.00 2011-11-02 00:30:20.500 306 12713.50 70.95 54959.25 88888.00 2011-11-02 00:30:20.625 306 12713.52 70.95 54959.25 88888.00 2011-11-02 00:30:20.750 306 12713.50 70.97 54959.22 88888.00 2011-11-02 00:30:20.875 306 12713.50 70.97 54959.20 88888.00 2011-11-02 00:30:21.000 306 12713.52 70.97 54959.18 88888.00 2011-11-02 00:30:21.125 306 12713.58 70.97 54959.18 88888.00 2011-11-02 00:30:21.250 306 12713.52 70.95 54959.18 88888.00 2011-11-02 00:30:21.375 306 12713.52 70.97 54959.15 88888.00 2011-11-02 00:30:21.500 306 12713.50 70.97 54959.18 88888.00 2011-11-02 00:30:21.625 306 12713.50 70.95 54959.18 88888.00 2011-11-02 00:30:21.750 306 12713.50 70.95 54959.15 88888.00 2011-11-02 00:30:21.875 306 12713.50 70.95 54959.18 88888.00 2011-11-02 00:30:22.000 306 12713.55 70.97 54959.20 88888.00 2011-11-02 00:30:22.125 306 12713.55 70.97 54959.20 88888.00 2011-11-02 00:30:22.250 306 12713.55 71.00 54959.20 88888.00 2011-11-02 00:30:22.375 306 12713.58 71.00 54959.18 88888.00 2011-11-02 00:30:22.500 306 12713.60 71.00 54959.18 88888.00 2011-11-02 00:30:22.625 306 12713.58 70.97 54959.18 88888.00 2011-11-02 00:30:22.750 306 12713.52 70.92 54959.20 88888.00 2011-11-02 00:30:22.875 306 12713.52 70.95 54959.22 88888.00 2011-11-02 00:30:23.000 306 12713.52 70.92 54959.25 88888.00 2011-11-02 00:30:23.125 306 12713.50 70.92 54959.25 88888.00 2011-11-02 00:30:23.250 306 12713.45 70.92 54959.25 88888.00 2011-11-02 00:30:23.375 306 12713.45 70.90 54959.22 88888.00 2011-11-02 00:30:23.500 306 12713.48 70.90 54959.22 88888.00 2011-11-02 00:30:23.625 306 12713.50 70.92 54959.25 88888.00 2011-11-02 00:30:23.750 306 12713.52 70.90 54959.28 88888.00 2011-11-02 00:30:23.875 306 12713.55 70.92 54959.28 88888.00 2011-11-02 00:30:24.000 306 12713.52 70.90 54959.28 88888.00 2011-11-02 00:30:24.125 306 12713.55 70.88 54959.28 88888.00 2011-11-02 00:30:24.250 306 12713.55 70.90 54959.30 88888.00 2011-11-02 00:30:24.375 306 12713.58 70.92 54959.28 88888.00 2011-11-02 00:30:24.500 306 12713.60 70.92 54959.25 88888.00 2011-11-02 00:30:24.625 306 12713.52 70.90 54959.22 88888.00 2011-11-02 00:30:24.750 306 12713.52 70.90 54959.28 88888.00 2011-11-02 00:30:24.875 306 12713.55 70.90 54959.30 88888.00 2011-11-02 00:30:25.000 306 12713.58 70.88 54959.28 88888.00 2011-11-02 00:30:25.125 306 12713.58 70.88 54959.25 88888.00 2011-11-02 00:30:25.250 306 12713.60 70.88 54959.25 88888.00 2011-11-02 00:30:25.375 306 12713.67 70.90 54959.25 88888.00 2011-11-02 00:30:25.500 306 12713.65 70.90 54959.25 88888.00 2011-11-02 00:30:25.625 306 12713.58 70.88 54959.25 88888.00 2011-11-02 00:30:25.750 306 12713.55 70.88 54959.25 88888.00 2011-11-02 00:30:25.875 306 12713.62 70.88 54959.25 88888.00 2011-11-02 00:30:26.000 306 12713.60 70.88 54959.25 88888.00 2011-11-02 00:30:26.125 306 12713.58 70.88 54959.25 88888.00 2011-11-02 00:30:26.250 306 12713.60 70.88 54959.28 88888.00 2011-11-02 00:30:26.375 306 12713.62 70.85 54959.25 88888.00 2011-11-02 00:30:26.500 306 12713.62 70.85 54959.25 88888.00 2011-11-02 00:30:26.625 306 12713.62 70.85 54959.22 88888.00 2011-11-02 00:30:26.750 306 12713.65 70.85 54959.25 88888.00 2011-11-02 00:30:26.875 306 12713.75 70.88 54959.28 88888.00 2011-11-02 00:30:27.000 306 12713.83 70.85 54959.25 88888.00 2011-11-02 00:30:27.125 306 12713.83 70.85 54959.22 88888.00 2011-11-02 00:30:27.250 306 12713.75 70.83 54959.22 88888.00 2011-11-02 00:30:27.375 306 12713.73 70.83 54959.22 88888.00 2011-11-02 00:30:27.500 306 12713.77 70.85 54959.25 88888.00 2011-11-02 00:30:27.625 306 12713.77 70.85 54959.25 88888.00 2011-11-02 00:30:27.750 306 12713.75 70.83 54959.25 88888.00 2011-11-02 00:30:27.875 306 12713.77 70.85 54959.22 88888.00 2011-11-02 00:30:28.000 306 12713.77 70.83 54959.22 88888.00 2011-11-02 00:30:28.125 306 12713.75 70.83 54959.25 88888.00 2011-11-02 00:30:28.250 306 12713.77 70.83 54959.25 88888.00 2011-11-02 00:30:28.375 306 12713.77 70.80 54959.25 88888.00 2011-11-02 00:30:28.500 306 12713.77 70.80 54959.25 88888.00 2011-11-02 00:30:28.625 306 12713.77 70.80 54959.25 88888.00 2011-11-02 00:30:28.750 306 12713.80 70.83 54959.28 88888.00 2011-11-02 00:30:28.875 306 12713.83 70.80 54959.30 88888.00 2011-11-02 00:30:29.000 306 12713.77 70.75 54959.32 88888.00 2011-11-02 00:30:29.125 306 12713.80 70.75 54959.32 88888.00 2011-11-02 00:30:29.250 306 12713.77 70.75 54959.35 88888.00 2011-11-02 00:30:29.375 306 12713.80 70.78 54959.32 88888.00 2011-11-02 00:30:29.500 306 12713.77 70.70 54959.30 88888.00 2011-11-02 00:30:29.625 306 12713.80 70.67 54959.32 88888.00 2011-11-02 00:30:29.750 306 12713.77 70.70 54959.32 88888.00 2011-11-02 00:30:29.875 306 12713.77 70.72 54959.32 88888.00 2011-11-02 00:30:30.000 306 12713.75 70.72 54959.32 88888.00 2011-11-02 00:30:30.125 306 12713.85 70.72 54959.30 88888.00 2011-11-02 00:30:30.250 306 12713.88 70.67 54959.30 88888.00 2011-11-02 00:30:30.375 306 12713.83 70.65 54959.30 88888.00 2011-11-02 00:30:30.500 306 12713.83 70.70 54959.32 88888.00 2011-11-02 00:30:30.625 306 12713.95 70.70 54959.35 88888.00 2011-11-02 00:30:30.750 306 12713.98 70.67 54959.32 88888.00 2011-11-02 00:30:30.875 306 12713.98 70.67 54959.32 88888.00 2011-11-02 00:30:31.000 306 12713.95 70.70 54959.35 88888.00 2011-11-02 00:30:31.125 306 12713.92 70.67 54959.32 88888.00 2011-11-02 00:30:31.250 306 12713.92 70.62 54959.30 88888.00 2011-11-02 00:30:31.375 306 12713.92 70.65 54959.30 88888.00 2011-11-02 00:30:31.500 306 12713.95 70.62 54959.32 88888.00 2011-11-02 00:30:31.625 306 12713.95 70.65 54959.35 88888.00 2011-11-02 00:30:31.750 306 12713.88 70.65 54959.35 88888.00 2011-11-02 00:30:31.875 306 12713.77 70.65 54959.35 88888.00 2011-11-02 00:30:32.000 306 12713.75 70.62 54959.38 88888.00 2011-11-02 00:30:32.125 306 12713.85 70.62 54959.38 88888.00 2011-11-02 00:30:32.250 306 12713.90 70.62 54959.38 88888.00 2011-11-02 00:30:32.375 306 12713.90 70.62 54959.38 88888.00 2011-11-02 00:30:32.500 306 12713.92 70.60 54959.38 88888.00 2011-11-02 00:30:32.625 306 12713.95 70.62 54959.40 88888.00 2011-11-02 00:30:32.750 306 12713.98 70.60 54959.32 88888.00 2011-11-02 00:30:32.875 306 12714.05 70.62 54959.30 88888.00 2011-11-02 00:30:33.000 306 12714.05 70.60 54959.30 88888.00 2011-11-02 00:30:33.125 306 12714.08 70.60 54959.30 88888.00 2011-11-02 00:30:33.250 306 12714.02 70.55 54959.28 88888.00 2011-11-02 00:30:33.375 306 12714.05 70.55 54959.30 88888.00 2011-11-02 00:30:33.500 306 12714.10 70.55 54959.30 88888.00 2011-11-02 00:30:33.625 306 12714.10 70.53 54959.30 88888.00 2011-11-02 00:30:33.750 306 12714.02 70.53 54959.30 88888.00 2011-11-02 00:30:33.875 306 12713.92 70.53 54959.32 88888.00 2011-11-02 00:30:34.000 306 12713.98 70.53 54959.32 88888.00 2011-11-02 00:30:34.125 306 12714.02 70.55 54959.35 88888.00 2011-11-02 00:30:34.250 306 12714.00 70.53 54959.32 88888.00 2011-11-02 00:30:34.375 306 12714.08 70.53 54959.35 88888.00 2011-11-02 00:30:34.500 306 12714.05 70.53 54959.32 88888.00 2011-11-02 00:30:34.625 306 12713.98 70.53 54959.32 88888.00 2011-11-02 00:30:34.750 306 12713.92 70.50 54959.35 88888.00 2011-11-02 00:30:34.875 306 12713.90 70.53 54959.35 88888.00 2011-11-02 00:30:35.000 306 12713.88 70.47 54959.38 88888.00 2011-11-02 00:30:35.125 306 12713.92 70.47 54959.38 88888.00 2011-11-02 00:30:35.250 306 12714.00 70.45 54959.35 88888.00 2011-11-02 00:30:35.375 306 12713.95 70.42 54959.38 88888.00 2011-11-02 00:30:35.500 306 12713.83 70.45 54959.40 88888.00 2011-11-02 00:30:35.625 306 12713.88 70.47 54959.38 88888.00 2011-11-02 00:30:35.750 306 12714.00 70.45 54959.38 88888.00 2011-11-02 00:30:35.875 306 12714.02 70.45 54959.40 88888.00 2011-11-02 00:30:36.000 306 12713.98 70.42 54959.38 88888.00 2011-11-02 00:30:36.125 306 12713.95 70.45 54959.40 88888.00 2011-11-02 00:30:36.250 306 12713.92 70.42 54959.43 88888.00 2011-11-02 00:30:36.375 306 12713.98 70.42 54959.40 88888.00 2011-11-02 00:30:36.500 306 12713.95 70.45 54959.40 88888.00 2011-11-02 00:30:36.625 306 12713.98 70.47 54959.43 88888.00 2011-11-02 00:30:36.750 306 12714.02 70.47 54959.43 88888.00 2011-11-02 00:30:36.875 306 12713.98 70.45 54959.45 88888.00 2011-11-02 00:30:37.000 306 12713.92 70.42 54959.43 88888.00 2011-11-02 00:30:37.125 306 12713.98 70.42 54959.40 88888.00 2011-11-02 00:30:37.250 306 12713.98 70.42 54959.40 88888.00 2011-11-02 00:30:37.375 306 12714.02 70.42 54959.43 88888.00 2011-11-02 00:30:37.500 306 12714.02 70.42 54959.43 88888.00 2011-11-02 00:30:37.625 306 12714.00 70.40 54959.45 88888.00 2011-11-02 00:30:37.750 306 12714.02 70.38 54959.45 88888.00 2011-11-02 00:30:37.875 306 12713.98 70.38 54959.43 88888.00 2011-11-02 00:30:38.000 306 12713.98 70.38 54959.43 88888.00 2011-11-02 00:30:38.125 306 12714.00 70.40 54959.45 88888.00 2011-11-02 00:30:38.250 306 12713.95 70.40 54959.45 88888.00 2011-11-02 00:30:38.375 306 12713.98 70.42 54959.43 88888.00 2011-11-02 00:30:38.500 306 12714.02 70.40 54959.43 88888.00 2011-11-02 00:30:38.625 306 12714.05 70.42 54959.43 88888.00 2011-11-02 00:30:38.750 306 12714.05 70.42 54959.45 88888.00 2011-11-02 00:30:38.875 306 12714.10 70.42 54959.43 88888.00 2011-11-02 00:30:39.000 306 12714.10 70.40 54959.38 88888.00 2011-11-02 00:30:39.125 306 12714.02 70.38 54959.32 88888.00 2011-11-02 00:30:39.250 306 12714.00 70.38 54959.38 88888.00 2011-11-02 00:30:39.375 306 12714.02 70.40 54959.38 88888.00 2011-11-02 00:30:39.500 306 12714.08 70.40 54959.38 88888.00 2011-11-02 00:30:39.625 306 12714.08 70.40 54959.38 88888.00 2011-11-02 00:30:39.750 306 12714.08 70.40 54959.38 88888.00 2011-11-02 00:30:39.875 306 12714.08 70.40 54959.38 88888.00 2011-11-02 00:30:40.000 306 12714.08 70.42 54959.38 88888.00 2011-11-02 00:30:40.125 306 12714.10 70.42 54959.40 88888.00 2011-11-02 00:30:40.250 306 12714.08 70.40 54959.40 88888.00 2011-11-02 00:30:40.375 306 12714.10 70.40 54959.38 88888.00 2011-11-02 00:30:40.500 306 12714.08 70.40 54959.40 88888.00 2011-11-02 00:30:40.625 306 12714.12 70.40 54959.40 88888.00 2011-11-02 00:30:40.750 306 12714.08 70.38 54959.40 88888.00 2011-11-02 00:30:40.875 306 12714.12 70.38 54959.45 88888.00 2011-11-02 00:30:41.000 306 12714.08 70.38 54959.43 88888.00 2011-11-02 00:30:41.125 306 12714.02 70.40 54959.45 88888.00 2011-11-02 00:30:41.250 306 12714.02 70.40 54959.47 88888.00 2011-11-02 00:30:41.375 306 12714.02 70.42 54959.47 88888.00 2011-11-02 00:30:41.500 306 12714.00 70.45 54959.47 88888.00 2011-11-02 00:30:41.625 306 12713.92 70.42 54959.43 88888.00 2011-11-02 00:30:41.750 306 12713.85 70.42 54959.45 88888.00 2011-11-02 00:30:41.875 306 12713.88 70.42 54959.45 88888.00 2011-11-02 00:30:42.000 306 12713.92 70.42 54959.45 88888.00 2011-11-02 00:30:42.125 306 12713.95 70.45 54959.40 88888.00 2011-11-02 00:30:42.250 306 12713.92 70.42 54959.45 88888.00 2011-11-02 00:30:42.375 306 12713.98 70.45 54959.43 88888.00 2011-11-02 00:30:42.500 306 12714.05 70.42 54959.47 88888.00 2011-11-02 00:30:42.625 306 12714.08 70.42 54959.47 88888.00 2011-11-02 00:30:42.750 306 12714.10 70.42 54959.45 88888.00 2011-11-02 00:30:42.875 306 12714.08 70.47 54959.45 88888.00 2011-11-02 00:30:43.000 306 12713.98 70.45 54959.47 88888.00 2011-11-02 00:30:43.125 306 12713.90 70.45 54959.50 88888.00 2011-11-02 00:30:43.250 306 12713.90 70.42 54959.45 88888.00 2011-11-02 00:30:43.375 306 12713.92 70.42 54959.43 88888.00 2011-11-02 00:30:43.500 306 12713.92 70.45 54959.45 88888.00 2011-11-02 00:30:43.625 306 12713.92 70.47 54959.50 88888.00 2011-11-02 00:30:43.750 306 12713.95 70.47 54959.47 88888.00 2011-11-02 00:30:43.875 306 12713.95 70.50 54959.47 88888.00 2011-11-02 00:30:44.000 306 12713.95 70.45 54959.45 88888.00 2011-11-02 00:30:44.125 306 12714.02 70.45 54959.47 88888.00 2011-11-02 00:30:44.250 306 12714.08 70.47 54959.50 88888.00 2011-11-02 00:30:44.375 306 12714.05 70.47 54959.47 88888.00 2011-11-02 00:30:44.500 306 12714.02 70.45 54959.45 88888.00 2011-11-02 00:30:44.625 306 12714.02 70.47 54959.47 88888.00 2011-11-02 00:30:44.750 306 12714.02 70.50 54959.47 88888.00 2011-11-02 00:30:44.875 306 12714.00 70.47 54959.40 88888.00 2011-11-02 00:30:45.000 306 12714.05 70.47 54959.38 88888.00 2011-11-02 00:30:45.125 306 12714.15 70.53 54959.45 88888.00 2011-11-02 00:30:45.250 306 12714.10 70.50 54959.40 88888.00 2011-11-02 00:30:45.375 306 12714.10 70.50 54959.38 88888.00 2011-11-02 00:30:45.500 306 12714.20 70.53 54959.38 88888.00 2011-11-02 00:30:45.625 306 12714.23 70.53 54959.40 88888.00 2011-11-02 00:30:45.750 306 12714.20 70.53 54959.40 88888.00 2011-11-02 00:30:45.875 306 12714.17 70.53 54959.40 88888.00 2011-11-02 00:30:46.000 306 12714.23 70.55 54959.40 88888.00 2011-11-02 00:30:46.125 306 12714.23 70.55 54959.38 88888.00 2011-11-02 00:30:46.250 306 12714.20 70.55 54959.40 88888.00 2011-11-02 00:30:46.375 306 12714.17 70.55 54959.40 88888.00 2011-11-02 00:30:46.500 306 12714.25 70.55 54959.38 88888.00 2011-11-02 00:30:46.625 306 12714.27 70.55 54959.40 88888.00 2011-11-02 00:30:46.750 306 12714.23 70.53 54959.40 88888.00 2011-11-02 00:30:46.875 306 12714.15 70.55 54959.47 88888.00 2011-11-02 00:30:47.000 306 12714.12 70.58 54959.47 88888.00 2011-11-02 00:30:47.125 306 12714.10 70.55 54959.47 88888.00 2011-11-02 00:30:47.250 306 12714.10 70.53 54959.47 88888.00 2011-11-02 00:30:47.375 306 12714.10 70.53 54959.47 88888.00 2011-11-02 00:30:47.500 306 12714.10 70.55 54959.47 88888.00 2011-11-02 00:30:47.625 306 12714.10 70.58 54959.47 88888.00 2011-11-02 00:30:47.750 306 12714.15 70.58 54959.45 88888.00 2011-11-02 00:30:47.875 306 12714.15 70.58 54959.43 88888.00 2011-11-02 00:30:48.000 306 12714.20 70.58 54959.43 88888.00 2011-11-02 00:30:48.125 306 12714.17 70.60 54959.45 88888.00 2011-11-02 00:30:48.250 306 12714.15 70.60 54959.45 88888.00 2011-11-02 00:30:48.375 306 12714.17 70.62 54959.43 88888.00 2011-11-02 00:30:48.500 306 12714.15 70.62 54959.43 88888.00 2011-11-02 00:30:48.625 306 12714.12 70.62 54959.45 88888.00 2011-11-02 00:30:48.750 306 12714.17 70.58 54959.43 88888.00 2011-11-02 00:30:48.875 306 12714.20 70.60 54959.43 88888.00 2011-11-02 00:30:49.000 306 12714.25 70.62 54959.43 88888.00 2011-11-02 00:30:49.125 306 12714.20 70.62 54959.40 88888.00 2011-11-02 00:30:49.250 306 12714.15 70.65 54959.47 88888.00 2011-11-02 00:30:49.375 306 12714.17 70.65 54959.50 88888.00 2011-11-02 00:30:49.500 306 12714.17 70.62 54959.50 88888.00 2011-11-02 00:30:49.625 306 12714.17 70.65 54959.47 88888.00 2011-11-02 00:30:49.750 306 12714.15 70.67 54959.50 88888.00 2011-11-02 00:30:49.875 306 12714.12 70.70 54959.47 88888.00 2011-11-02 00:30:50.000 306 12714.12 70.65 54959.47 88888.00 2011-11-02 00:30:50.125 306 12714.12 70.67 54959.47 88888.00 2011-11-02 00:30:50.250 306 12714.12 70.67 54959.47 88888.00 2011-11-02 00:30:50.375 306 12714.15 70.67 54959.45 88888.00 2011-11-02 00:30:50.500 306 12714.12 70.67 54959.45 88888.00 2011-11-02 00:30:50.625 306 12714.17 70.70 54959.45 88888.00 2011-11-02 00:30:50.750 306 12714.20 70.70 54959.45 88888.00 2011-11-02 00:30:50.875 306 12714.20 70.70 54959.43 88888.00 2011-11-02 00:30:51.000 306 12714.17 70.70 54959.35 88888.00 2011-11-02 00:30:51.125 306 12714.17 70.72 54959.38 88888.00 2011-11-02 00:30:51.250 306 12714.15 70.72 54959.43 88888.00 2011-11-02 00:30:51.375 306 12714.15 70.78 54959.38 88888.00 2011-11-02 00:30:51.500 306 12714.17 70.78 54959.40 88888.00 2011-11-02 00:30:51.625 306 12714.25 70.75 54959.40 88888.00 2011-11-02 00:30:51.750 306 12714.25 70.75 54959.38 88888.00 2011-11-02 00:30:51.875 306 12714.30 70.78 54959.40 88888.00 2011-11-02 00:30:52.000 306 12714.33 70.75 54959.38 88888.00 2011-11-02 00:30:52.125 306 12714.33 70.78 54959.43 88888.00 2011-11-02 00:30:52.250 306 12714.33 70.80 54959.43 88888.00 2011-11-02 00:30:52.375 306 12714.35 70.80 54959.40 88888.00 2011-11-02 00:30:52.500 306 12714.38 70.78 54959.38 88888.00 2011-11-02 00:30:52.625 306 12714.35 70.80 54959.43 88888.00 2011-11-02 00:30:52.750 306 12714.33 70.78 54959.38 88888.00 2011-11-02 00:30:52.875 306 12714.35 70.80 54959.45 88888.00 2011-11-02 00:30:53.000 306 12714.35 70.80 54959.50 88888.00 2011-11-02 00:30:53.125 306 12714.30 70.80 54959.47 88888.00 2011-11-02 00:30:53.250 306 12714.23 70.80 54959.47 88888.00 2011-11-02 00:30:53.375 306 12714.23 70.78 54959.47 88888.00 2011-11-02 00:30:53.500 306 12714.20 70.80 54959.45 88888.00 2011-11-02 00:30:53.625 306 12714.25 70.80 54959.53 88888.00 2011-11-02 00:30:53.750 306 12714.23 70.80 54959.53 88888.00 2011-11-02 00:30:53.875 306 12714.17 70.80 54959.47 88888.00 2011-11-02 00:30:54.000 306 12714.20 70.78 54959.47 88888.00 2011-11-02 00:30:54.125 306 12714.30 70.83 54959.53 88888.00 2011-11-02 00:30:54.250 306 12714.33 70.83 54959.50 88888.00 2011-11-02 00:30:54.375 306 12714.33 70.85 54959.50 88888.00 2011-11-02 00:30:54.500 306 12714.23 70.85 54959.47 88888.00 2011-11-02 00:30:54.625 306 12714.17 70.88 54959.50 88888.00 2011-11-02 00:30:54.750 306 12714.17 70.85 54959.50 88888.00 2011-11-02 00:30:54.875 306 12714.15 70.85 54959.50 88888.00 2011-11-02 00:30:55.000 306 12714.10 70.85 54959.50 88888.00 2011-11-02 00:30:55.125 306 12714.17 70.83 54959.47 88888.00 2011-11-02 00:30:55.250 306 12714.23 70.85 54959.50 88888.00 2011-11-02 00:30:55.375 306 12714.27 70.85 54959.50 88888.00 2011-11-02 00:30:55.500 306 12714.27 70.88 54959.50 88888.00 2011-11-02 00:30:55.625 306 12714.23 70.88 54959.53 88888.00 2011-11-02 00:30:55.750 306 12714.20 70.88 54959.53 88888.00 2011-11-02 00:30:55.875 306 12714.20 70.90 54959.55 88888.00 2011-11-02 00:30:56.000 306 12714.17 70.90 54959.53 88888.00 2011-11-02 00:30:56.125 306 12714.25 70.92 54959.55 88888.00 2011-11-02 00:30:56.250 306 12714.30 70.92 54959.55 88888.00 2011-11-02 00:30:56.375 306 12714.33 70.92 54959.53 88888.00 2011-11-02 00:30:56.500 306 12714.30 70.90 54959.53 88888.00 2011-11-02 00:30:56.625 306 12714.30 70.90 54959.53 88888.00 2011-11-02 00:30:56.750 306 12714.30 70.95 54959.53 88888.00 2011-11-02 00:30:56.875 306 12714.30 70.97 54959.50 88888.00 2011-11-02 00:30:57.000 306 12714.35 70.97 54959.47 88888.00 2011-11-02 00:30:57.125 306 12714.40 71.00 54959.53 88888.00 2011-11-02 00:30:57.250 306 12714.33 70.97 54959.53 88888.00 2011-11-02 00:30:57.375 306 12714.33 71.00 54959.47 88888.00 2011-11-02 00:30:57.500 306 12714.35 70.97 54959.47 88888.00 2011-11-02 00:30:57.625 306 12714.35 70.97 54959.50 88888.00 2011-11-02 00:30:57.750 306 12714.30 70.97 54959.45 88888.00 2011-11-02 00:30:57.875 306 12714.23 71.00 54959.50 88888.00 2011-11-02 00:30:58.000 306 12714.20 71.00 54959.47 88888.00 2011-11-02 00:30:58.125 306 12714.27 71.00 54959.50 88888.00 2011-11-02 00:30:58.250 306 12714.27 71.03 54959.47 88888.00 2011-11-02 00:30:58.375 306 12714.30 71.03 54959.50 88888.00 2011-11-02 00:30:58.500 306 12714.33 71.05 54959.53 88888.00 2011-11-02 00:30:58.625 306 12714.30 71.05 54959.53 88888.00 2011-11-02 00:30:58.750 306 12714.30 71.00 54959.53 88888.00 2011-11-02 00:30:58.875 306 12714.30 71.00 54959.53 88888.00 2011-11-02 00:30:59.000 306 12714.30 71.03 54959.57 88888.00 2011-11-02 00:30:59.125 306 12714.25 71.03 54959.53 88888.00 2011-11-02 00:30:59.250 306 12714.23 71.00 54959.57 88888.00 2011-11-02 00:30:59.375 306 12714.25 71.00 54959.57 88888.00 2011-11-02 00:30:59.500 306 12714.23 71.00 54959.55 88888.00 2011-11-02 00:30:59.625 306 12714.20 71.03 54959.57 88888.00 2011-11-02 00:30:59.750 306 12714.25 71.05 54959.57 88888.00 2011-11-02 00:30:59.875 306 12714.25 71.05 54959.57 88888.00 2011-11-02 00:31:00.000 306 12714.25 71.03 54959.57 88888.00 2011-11-02 00:31:00.125 306 12714.30 71.05 54959.57 88888.00 2011-11-02 00:31:00.250 306 12714.30 71.05 54959.57 88888.00 2011-11-02 00:31:00.375 306 12714.27 71.08 54959.57 88888.00 2011-11-02 00:31:00.500 306 12714.27 71.08 54959.57 88888.00 2011-11-02 00:31:00.625 306 12714.27 71.10 54959.57 88888.00 2011-11-02 00:31:00.750 306 12714.25 71.08 54959.57 88888.00 2011-11-02 00:31:00.875 306 12714.20 71.08 54959.55 88888.00 2011-11-02 00:31:01.000 306 12714.20 71.05 54959.53 88888.00 2011-11-02 00:31:01.125 306 12714.23 71.10 54959.57 88888.00 2011-11-02 00:31:01.250 306 12714.23 71.08 54959.60 88888.00 2011-11-02 00:31:01.375 306 12714.23 71.08 54959.57 88888.00 2011-11-02 00:31:01.500 306 12714.20 71.10 54959.57 88888.00 2011-11-02 00:31:01.625 306 12714.17 71.08 54959.57 88888.00 2011-11-02 00:31:01.750 306 12714.23 71.08 54959.57 88888.00 2011-11-02 00:31:01.875 306 12714.27 71.08 54959.62 88888.00 2011-11-02 00:31:02.000 306 12714.30 71.08 54959.60 88888.00 2011-11-02 00:31:02.125 306 12714.33 71.10 54959.60 88888.00 2011-11-02 00:31:02.250 306 12714.33 71.12 54959.62 88888.00 2011-11-02 00:31:02.375 306 12714.38 71.12 54959.62 88888.00 2011-11-02 00:31:02.500 306 12714.33 71.12 54959.62 88888.00 2011-11-02 00:31:02.625 306 12714.35 71.10 54959.65 88888.00 2011-11-02 00:31:02.750 306 12714.38 71.08 54959.60 88888.00 2011-11-02 00:31:02.875 306 12714.38 71.12 54959.57 88888.00 2011-11-02 00:31:03.000 306 12714.40 71.12 54959.57 88888.00 2011-11-02 00:31:03.125 306 12714.33 71.10 54959.55 88888.00 2011-11-02 00:31:03.250 306 12714.27 71.10 54959.57 88888.00 2011-11-02 00:31:03.375 306 12714.30 71.10 54959.55 88888.00 2011-11-02 00:31:03.500 306 12714.35 71.12 54959.55 88888.00 2011-11-02 00:31:03.625 306 12714.33 71.15 54959.60 88888.00 2011-11-02 00:31:03.750 306 12714.33 71.12 54959.57 88888.00 2011-11-02 00:31:03.875 306 12714.35 71.15 54959.60 88888.00 2011-11-02 00:31:04.000 306 12714.35 71.15 54959.57 88888.00 2011-11-02 00:31:04.125 306 12714.30 71.15 54959.60 88888.00 2011-11-02 00:31:04.250 306 12714.30 71.17 54959.62 88888.00 2011-11-02 00:31:04.375 306 12714.35 71.17 54959.62 88888.00 2011-11-02 00:31:04.500 306 12714.33 71.17 54959.57 88888.00 2011-11-02 00:31:04.625 306 12714.30 71.17 54959.57 88888.00 2011-11-02 00:31:04.750 306 12714.30 71.12 54959.57 88888.00 2011-11-02 00:31:04.875 306 12714.30 71.12 54959.55 88888.00 2011-11-02 00:31:05.000 306 12714.30 71.20 54959.60 88888.00 2011-11-02 00:31:05.125 306 12714.25 71.20 54959.62 88888.00 2011-11-02 00:31:05.250 306 12714.20 71.17 54959.62 88888.00 2011-11-02 00:31:05.375 306 12714.27 71.17 54959.62 88888.00 2011-11-02 00:31:05.500 306 12714.30 71.20 54959.62 88888.00 2011-11-02 00:31:05.625 306 12714.33 71.17 54959.65 88888.00 2011-11-02 00:31:05.750 306 12714.33 71.15 54959.62 88888.00 2011-11-02 00:31:05.875 306 12714.35 71.20 54959.65 88888.00 2011-11-02 00:31:06.000 306 12714.33 71.17 54959.62 88888.00 2011-11-02 00:31:06.125 306 12714.33 71.17 54959.62 88888.00 2011-11-02 00:31:06.250 306 12714.33 71.17 54959.62 88888.00 2011-11-02 00:31:06.375 306 12714.40 71.17 54959.65 88888.00 2011-11-02 00:31:06.500 306 12714.38 71.17 54959.62 88888.00 2011-11-02 00:31:06.625 306 12714.35 71.20 54959.62 88888.00 2011-11-02 00:31:06.750 306 12714.38 71.20 54959.62 88888.00 2011-11-02 00:31:06.875 306 12714.35 71.17 54959.65 88888.00 2011-11-02 00:31:07.000 306 12714.40 71.17 54959.65 88888.00 2011-11-02 00:31:07.125 306 12714.38 71.17 54959.68 88888.00 2011-11-02 00:31:07.250 306 12714.38 71.17 54959.68 88888.00 2011-11-02 00:31:07.375 306 12714.40 71.20 54959.68 88888.00 2011-11-02 00:31:07.500 306 12714.45 71.20 54959.68 88888.00 2011-11-02 00:31:07.625 306 12714.42 71.20 54959.65 88888.00 2011-11-02 00:31:07.750 306 12714.40 71.17 54959.62 88888.00 2011-11-02 00:31:07.875 306 12714.35 71.17 54959.62 88888.00 2011-11-02 00:31:08.000 306 12714.30 71.17 54959.65 88888.00 2011-11-02 00:31:08.125 306 12714.30 71.17 54959.65 88888.00 2011-11-02 00:31:08.250 306 12714.33 71.20 54959.65 88888.00 2011-11-02 00:31:08.375 306 12714.35 71.22 54959.68 88888.00 2011-11-02 00:31:08.500 306 12714.38 71.20 54959.65 88888.00 2011-11-02 00:31:08.625 306 12714.38 71.20 54959.68 88888.00 2011-11-02 00:31:08.750 306 12714.40 71.22 54959.68 88888.00 2011-11-02 00:31:08.875 306 12714.38 71.22 54959.65 88888.00 2011-11-02 00:31:09.000 306 12714.40 71.22 54959.60 88888.00 2011-11-02 00:31:09.125 306 12714.45 71.20 54959.60 88888.00 2011-11-02 00:31:09.250 306 12714.42 71.20 54959.62 88888.00 2011-11-02 00:31:09.375 306 12714.45 71.22 54959.60 88888.00 2011-11-02 00:31:09.500 306 12714.42 71.25 54959.60 88888.00 2011-11-02 00:31:09.625 306 12714.50 71.25 54959.62 88888.00 2011-11-02 00:31:09.750 306 12714.50 71.25 54959.62 88888.00 2011-11-02 00:31:09.875 306 12714.48 71.22 54959.60 88888.00 2011-11-02 00:31:10.000 306 12714.50 71.22 54959.62 88888.00 2011-11-02 00:31:10.125 306 12714.50 71.22 54959.65 88888.00 2011-11-02 00:31:10.250 306 12714.52 71.22 54959.62 88888.00 2011-11-02 00:31:10.375 306 12714.58 71.22 54959.60 88888.00 2011-11-02 00:31:10.500 306 12714.58 71.22 54959.60 88888.00 2011-11-02 00:31:10.625 306 12714.50 71.22 54959.65 88888.00 2011-11-02 00:31:10.750 306 12714.50 71.25 54959.62 88888.00 2011-11-02 00:31:10.875 306 12714.42 71.22 54959.65 88888.00 2011-11-02 00:31:11.000 306 12714.38 71.28 54959.68 88888.00 2011-11-02 00:31:11.125 306 12714.38 71.28 54959.72 88888.00 2011-11-02 00:31:11.250 306 12714.42 71.22 54959.72 88888.00 2011-11-02 00:31:11.375 306 12714.45 71.22 54959.70 88888.00 2011-11-02 00:31:11.500 306 12714.40 71.25 54959.70 88888.00 2011-11-02 00:31:11.625 306 12714.38 71.22 54959.70 88888.00 2011-11-02 00:31:11.750 306 12714.40 71.22 54959.72 88888.00 2011-11-02 00:31:11.875 306 12714.45 71.22 54959.72 88888.00 2011-11-02 00:31:12.000 306 12714.48 71.20 54959.70 88888.00 2011-11-02 00:31:12.125 306 12714.45 71.20 54959.70 88888.00 2011-11-02 00:31:12.250 306 12714.38 71.25 54959.70 88888.00 2011-11-02 00:31:12.375 306 12714.42 71.25 54959.72 88888.00 2011-11-02 00:31:12.500 306 12714.45 71.22 54959.72 88888.00 2011-11-02 00:31:12.625 306 12714.50 71.20 54959.72 88888.00 2011-11-02 00:31:12.750 306 12714.55 71.25 54959.72 88888.00 2011-11-02 00:31:12.875 306 12714.60 71.28 54959.72 88888.00 2011-11-02 00:31:13.000 306 12714.55 71.25 54959.70 88888.00 2011-11-02 00:31:13.125 306 12714.55 71.20 54959.70 88888.00 2011-11-02 00:31:13.250 306 12714.50 71.25 54959.68 88888.00 2011-11-02 00:31:13.375 306 12714.50 71.28 54959.72 88888.00 2011-11-02 00:31:13.500 306 12714.52 71.22 54959.70 88888.00 2011-11-02 00:31:13.625 306 12714.55 71.22 54959.70 88888.00 2011-11-02 00:31:13.750 306 12714.52 71.22 54959.70 88888.00 2011-11-02 00:31:13.875 306 12714.58 71.25 54959.70 88888.00 2011-11-02 00:31:14.000 306 12714.55 71.25 54959.70 88888.00 2011-11-02 00:31:14.125 306 12714.50 71.22 54959.72 88888.00 2011-11-02 00:31:14.250 306 12714.52 71.22 54959.70 88888.00 2011-11-02 00:31:14.375 306 12714.50 71.22 54959.70 88888.00 2011-11-02 00:31:14.500 306 12714.52 71.22 54959.68 88888.00 2011-11-02 00:31:14.625 306 12714.52 71.22 54959.68 88888.00 2011-11-02 00:31:14.750 306 12714.60 71.22 54959.65 88888.00 2011-11-02 00:31:14.875 306 12714.60 71.20 54959.60 88888.00 2011-11-02 00:31:15.000 306 12714.60 71.20 54959.57 88888.00 2011-11-02 00:31:15.125 306 12714.70 71.22 54959.60 88888.00 2011-11-02 00:31:15.250 306 12714.70 71.20 54959.65 88888.00 2011-11-02 00:31:15.375 306 12714.70 71.22 54959.65 88888.00 2011-11-02 00:31:15.500 306 12714.70 71.28 54959.65 88888.00 2011-11-02 00:31:15.625 306 12714.75 71.30 54959.60 88888.00 2011-11-02 00:31:15.750 306 12714.75 71.25 54959.62 88888.00 2011-11-02 00:31:15.875 306 12714.77 71.22 54959.62 88888.00 2011-11-02 00:31:16.000 306 12714.75 71.22 54959.62 88888.00 2011-11-02 00:31:16.125 306 12714.75 71.25 54959.60 88888.00 2011-11-02 00:31:16.250 306 12714.75 71.25 54959.62 88888.00 2011-11-02 00:31:16.375 306 12714.75 71.25 54959.62 88888.00 2011-11-02 00:31:16.500 306 12714.73 71.25 54959.65 88888.00 2011-11-02 00:31:16.625 306 12714.77 71.25 54959.65 88888.00 2011-11-02 00:31:16.750 306 12714.77 71.28 54959.65 88888.00 2011-11-02 00:31:16.875 306 12714.73 71.25 54959.68 88888.00 2011-11-02 00:31:17.000 306 12714.70 71.22 54959.70 88888.00 2011-11-02 00:31:17.125 306 12714.65 71.20 54959.68 88888.00 2011-11-02 00:31:17.250 306 12714.62 71.22 54959.70 88888.00 2011-11-02 00:31:17.375 306 12714.70 71.28 54959.72 88888.00 2011-11-02 00:31:17.500 306 12714.73 71.28 54959.72 88888.00 2011-11-02 00:31:17.625 306 12714.75 71.25 54959.70 88888.00 2011-11-02 00:31:17.750 306 12714.77 71.25 54959.70 88888.00 2011-11-02 00:31:17.875 306 12714.75 71.25 54959.72 88888.00 2011-11-02 00:31:18.000 306 12714.77 71.25 54959.72 88888.00 2011-11-02 00:31:18.125 306 12714.75 71.22 54959.75 88888.00 2011-11-02 00:31:18.250 306 12714.73 71.22 54959.70 88888.00 2011-11-02 00:31:18.375 306 12714.77 71.22 54959.75 88888.00 2011-11-02 00:31:18.500 306 12714.80 71.28 54959.75 88888.00 2011-11-02 00:31:18.625 306 12714.80 71.28 54959.75 88888.00 2011-11-02 00:31:18.750 306 12714.77 71.25 54959.72 88888.00 2011-11-02 00:31:18.875 306 12714.75 71.28 54959.72 88888.00 2011-11-02 00:31:19.000 306 12714.73 71.25 54959.75 88888.00 2011-11-02 00:31:19.125 306 12714.67 71.22 54959.75 88888.00 2011-11-02 00:31:19.250 306 12714.67 71.22 54959.70 88888.00 2011-11-02 00:31:19.375 306 12714.73 71.25 54959.68 88888.00 2011-11-02 00:31:19.500 306 12714.70 71.28 54959.70 88888.00 2011-11-02 00:31:19.625 306 12714.70 71.28 54959.72 88888.00 2011-11-02 00:31:19.750 306 12714.70 71.28 54959.75 88888.00 2011-11-02 00:31:19.875 306 12714.77 71.25 54959.75 88888.00 2011-11-02 00:31:20.000 306 12714.85 71.25 54959.78 88888.00 2011-11-02 00:31:20.125 306 12714.85 71.30 54959.78 88888.00 2011-11-02 00:31:20.250 306 12714.83 71.30 54959.78 88888.00 2011-11-02 00:31:20.375 306 12714.85 71.30 54959.75 88888.00 2011-11-02 00:31:20.500 306 12714.88 71.28 54959.75 88888.00 2011-11-02 00:31:20.625 306 12714.88 71.30 54959.78 88888.00 2011-11-02 00:31:20.750 306 12714.88 71.28 54959.75 88888.00 2011-11-02 00:31:20.875 306 12714.88 71.30 54959.70 88888.00 2011-11-02 00:31:21.000 306 12714.90 71.33 54959.68 88888.00 2011-11-02 00:31:21.125 306 12714.85 71.30 54959.70 88888.00 2011-11-02 00:31:21.250 306 12714.83 71.30 54959.72 88888.00 2011-11-02 00:31:21.375 306 12714.85 71.33 54959.68 88888.00 2011-11-02 00:31:21.500 306 12714.85 71.33 54959.68 88888.00 2011-11-02 00:31:21.625 306 12714.92 71.30 54959.68 88888.00 2011-11-02 00:31:21.750 306 12714.92 71.30 54959.68 88888.00 2011-11-02 00:31:21.875 306 12714.90 71.30 54959.68 88888.00 2011-11-02 00:31:22.000 306 12714.92 71.30 54959.65 88888.00 2011-11-02 00:31:22.125 306 12715.02 71.33 54959.68 88888.00 2011-11-02 00:31:22.250 306 12714.95 71.30 54959.68 88888.00 2011-11-02 00:31:22.375 306 12714.92 71.30 54959.65 88888.00 2011-11-02 00:31:22.500 306 12714.95 71.35 54959.68 88888.00 2011-11-02 00:31:22.625 306 12714.95 71.35 54959.70 88888.00 2011-11-02 00:31:22.750 306 12714.92 71.33 54959.70 88888.00 2011-11-02 00:31:22.875 306 12714.92 71.30 54959.72 88888.00 2011-11-02 00:31:23.000 306 12714.90 71.30 54959.72 88888.00 2011-11-02 00:31:23.125 306 12714.92 71.30 54959.75 88888.00 2011-11-02 00:31:23.250 306 12714.90 71.30 54959.75 88888.00 2011-11-02 00:31:23.375 306 12714.92 71.28 54959.78 88888.00 2011-11-02 00:31:23.500 306 12714.95 71.33 54959.78 88888.00 2011-11-02 00:31:23.625 306 12714.95 71.33 54959.78 88888.00 2011-11-02 00:31:23.750 306 12714.90 71.33 54959.75 88888.00 2011-11-02 00:31:23.875 306 12714.90 71.33 54959.72 88888.00 2011-11-02 00:31:24.000 306 12714.92 71.30 54959.75 88888.00 2011-11-02 00:31:24.125 306 12714.98 71.33 54959.78 88888.00 2011-11-02 00:31:24.250 306 12714.95 71.30 54959.75 88888.00 2011-11-02 00:31:24.375 306 12714.95 71.33 54959.75 88888.00 2011-11-02 00:31:24.500 306 12714.98 71.35 54959.80 88888.00 2011-11-02 00:31:24.625 306 12714.92 71.35 54959.78 88888.00 2011-11-02 00:31:24.750 306 12714.92 71.35 54959.80 88888.00 2011-11-02 00:31:24.875 306 12715.00 71.38 54959.80 88888.00 2011-11-02 00:31:25.000 306 12714.98 71.35 54959.78 88888.00 2011-11-02 00:31:25.125 306 12714.95 71.35 54959.78 88888.00 2011-11-02 00:31:25.250 306 12714.88 71.38 54959.80 88888.00 2011-11-02 00:31:25.375 306 12714.92 71.40 54959.82 88888.00 2011-11-02 00:31:25.500 306 12714.90 71.38 54959.80 88888.00 2011-11-02 00:31:25.625 306 12714.90 71.33 54959.75 88888.00 2011-11-02 00:31:25.750 306 12715.00 71.33 54959.78 88888.00 2011-11-02 00:31:25.875 306 12715.02 71.33 54959.78 88888.00 2011-11-02 00:31:26.000 306 12714.92 71.33 54959.78 88888.00 2011-11-02 00:31:26.125 306 12714.98 71.38 54959.82 88888.00 2011-11-02 00:31:26.250 306 12714.98 71.40 54959.80 88888.00 2011-11-02 00:31:26.375 306 12714.92 71.38 54959.80 88888.00 2011-11-02 00:31:26.500 306 12714.90 71.38 54959.80 88888.00 2011-11-02 00:31:26.625 306 12714.92 71.38 54959.80 88888.00 2011-11-02 00:31:26.750 306 12714.95 71.38 54959.78 88888.00 2011-11-02 00:31:26.875 306 12714.98 71.35 54959.75 88888.00 2011-11-02 00:31:27.000 306 12715.05 71.38 54959.72 88888.00 2011-11-02 00:31:27.125 306 12715.02 71.38 54959.75 88888.00 2011-11-02 00:31:27.250 306 12714.95 71.38 54959.72 88888.00 2011-11-02 00:31:27.375 306 12715.00 71.40 54959.75 88888.00 2011-11-02 00:31:27.500 306 12714.98 71.42 54959.75 88888.00 2011-11-02 00:31:27.625 306 12715.02 71.40 54959.75 88888.00 2011-11-02 00:31:27.750 306 12715.00 71.40 54959.72 88888.00 2011-11-02 00:31:27.875 306 12714.95 71.40 54959.72 88888.00 2011-11-02 00:31:28.000 306 12714.88 71.38 54959.72 88888.00 2011-11-02 00:31:28.125 306 12714.85 71.40 54959.75 88888.00 2011-11-02 00:31:28.250 306 12714.90 71.42 54959.75 88888.00 2011-11-02 00:31:28.375 306 12715.00 71.45 54959.78 88888.00 2011-11-02 00:31:28.500 306 12715.02 71.47 54959.78 88888.00 2011-11-02 00:31:28.625 306 12715.00 71.45 54959.78 88888.00 2011-11-02 00:31:28.750 306 12715.02 71.42 54959.78 88888.00 2011-11-02 00:31:28.875 306 12714.98 71.42 54959.78 88888.00 2011-11-02 00:31:29.000 306 12714.90 71.42 54959.80 88888.00 2011-11-02 00:31:29.125 306 12714.92 71.45 54959.85 88888.00 2011-11-02 00:31:29.250 306 12714.92 71.45 54959.82 88888.00 2011-11-02 00:31:29.375 306 12714.95 71.47 54959.80 88888.00 2011-11-02 00:31:29.500 306 12714.95 71.42 54959.80 88888.00 2011-11-02 00:31:29.625 306 12715.00 71.47 54959.80 88888.00 2011-11-02 00:31:29.750 306 12715.02 71.47 54959.80 88888.00 2011-11-02 00:31:29.875 306 12715.05 71.45 54959.85 88888.00 2011-11-02 00:31:30.000 306 12715.00 71.42 54959.85 88888.00 2011-11-02 00:31:30.125 306 12714.98 71.45 54959.85 88888.00 2011-11-02 00:31:30.250 306 12715.00 71.45 54959.85 88888.00 2011-11-02 00:31:30.375 306 12715.05 71.45 54959.82 88888.00 2011-11-02 00:31:30.500 306 12715.05 71.45 54959.82 88888.00 2011-11-02 00:31:30.625 306 12715.05 71.45 54959.82 88888.00 2011-11-02 00:31:30.750 306 12715.08 71.47 54959.85 88888.00 2011-11-02 00:31:30.875 306 12715.10 71.50 54959.85 88888.00 2011-11-02 00:31:31.000 306 12715.08 71.47 54959.85 88888.00 2011-11-02 00:31:31.125 306 12715.00 71.47 54959.85 88888.00 2011-11-02 00:31:31.250 306 12714.92 71.47 54959.82 88888.00 2011-11-02 00:31:31.375 306 12714.95 71.50 54959.82 88888.00 2011-11-02 00:31:31.500 306 12714.95 71.50 54959.88 88888.00 2011-11-02 00:31:31.625 306 12714.98 71.47 54959.85 88888.00 2011-11-02 00:31:31.750 306 12715.00 71.50 54959.85 88888.00 2011-11-02 00:31:31.875 306 12715.02 71.50 54959.88 88888.00 2011-11-02 00:31:32.000 306 12715.05 71.50 54959.85 88888.00 2011-11-02 00:31:32.125 306 12715.02 71.50 54959.85 88888.00 2011-11-02 00:31:32.250 306 12715.00 71.50 54959.90 88888.00 2011-11-02 00:31:32.375 306 12715.02 71.53 54959.90 88888.00 2011-11-02 00:31:32.500 306 12715.08 71.50 54959.85 88888.00 2011-11-02 00:31:32.625 306 12715.08 71.53 54959.88 88888.00 2011-11-02 00:31:32.750 306 12715.10 71.53 54959.85 88888.00 2011-11-02 00:31:32.875 306 12715.15 71.58 54959.82 88888.00 2011-11-02 00:31:33.000 306 12715.10 71.55 54959.80 88888.00 2011-11-02 00:31:33.125 306 12715.05 71.55 54959.82 88888.00 2011-11-02 00:31:33.250 306 12715.05 71.58 54959.80 88888.00 2011-11-02 00:31:33.375 306 12715.17 71.60 54959.80 88888.00 2011-11-02 00:31:33.500 306 12715.17 71.58 54959.78 88888.00 2011-11-02 00:31:33.625 306 12715.15 71.55 54959.80 88888.00 2011-11-02 00:31:33.750 306 12715.10 71.58 54959.80 88888.00 2011-11-02 00:31:33.875 306 12715.05 71.55 54959.75 88888.00 2011-11-02 00:31:34.000 306 12715.02 71.58 54959.80 88888.00 2011-11-02 00:31:34.125 306 12715.08 71.60 54959.88 88888.00 2011-11-02 00:31:34.250 306 12715.08 71.60 54959.80 88888.00 2011-11-02 00:31:34.375 306 12715.17 71.58 54959.80 88888.00 2011-11-02 00:31:34.500 306 12715.12 71.55 54959.80 88888.00 2011-11-02 00:31:34.625 306 12715.08 71.53 54959.80 88888.00 2011-11-02 00:31:34.750 306 12715.10 71.53 54959.82 88888.00 2011-11-02 00:31:34.875 306 12715.08 71.55 54959.80 88888.00 2011-11-02 00:31:35.000 306 12715.10 71.55 54959.85 88888.00 2011-11-02 00:31:35.125 306 12715.12 71.58 54959.90 88888.00 2011-11-02 00:31:35.250 306 12715.12 71.53 54959.93 88888.00 2011-11-02 00:31:35.375 306 12715.12 71.58 54959.93 88888.00 2011-11-02 00:31:35.500 306 12715.08 71.58 54959.90 88888.00 2011-11-02 00:31:35.625 306 12715.05 71.58 54959.88 88888.00 2011-11-02 00:31:35.750 306 12715.05 71.60 54959.90 88888.00 2011-11-02 00:31:35.875 306 12715.05 71.58 54959.88 88888.00 2011-11-02 00:31:36.000 306 12715.17 71.58 54959.85 88888.00 2011-11-02 00:31:36.125 306 12715.23 71.55 54959.88 88888.00 2011-11-02 00:31:36.250 306 12715.17 71.53 54959.85 88888.00 2011-11-02 00:31:36.375 306 12715.17 71.60 54959.90 88888.00 2011-11-02 00:31:36.500 306 12715.17 71.62 54959.93 88888.00 2011-11-02 00:31:36.625 306 12715.12 71.60 54959.88 88888.00 2011-11-02 00:31:36.750 306 12715.12 71.60 54959.88 88888.00 2011-11-02 00:31:36.875 306 12715.08 71.60 54959.85 88888.00 2011-11-02 00:31:37.000 306 12715.08 71.60 54959.85 88888.00 2011-11-02 00:31:37.125 306 12715.10 71.65 54959.90 88888.00 2011-11-02 00:31:37.250 306 12715.10 71.65 54959.88 88888.00 2011-11-02 00:31:37.375 306 12715.12 71.65 54959.88 88888.00 2011-11-02 00:31:37.500 306 12715.10 71.60 54959.88 88888.00 2011-11-02 00:31:37.625 306 12715.12 71.62 54959.88 88888.00 2011-11-02 00:31:37.750 306 12715.17 71.62 54959.93 88888.00 2011-11-02 00:31:37.875 306 12715.23 71.67 54959.90 88888.00 2011-11-02 00:31:38.000 306 12715.23 71.65 54959.85 88888.00 2011-11-02 00:31:38.125 306 12715.20 71.70 54959.90 88888.00 2011-11-02 00:31:38.250 306 12715.17 71.65 54959.90 88888.00 2011-11-02 00:31:38.375 306 12715.20 71.65 54959.90 88888.00 2011-11-02 00:31:38.500 306 12715.17 71.67 54959.93 88888.00 2011-11-02 00:31:38.625 306 12715.15 71.70 54959.90 88888.00 2011-11-02 00:31:38.750 306 12715.23 71.67 54959.90 88888.00 2011-11-02 00:31:38.875 306 12715.27 71.65 54959.85 88888.00 2011-11-02 00:31:39.000 306 12715.27 71.67 54959.82 88888.00 2011-11-02 00:31:39.125 306 12715.20 71.70 54959.82 88888.00 2011-11-02 00:31:39.250 306 12715.17 71.72 54959.82 88888.00 2011-11-02 00:31:39.375 306 12715.17 71.72 54959.85 88888.00 2011-11-02 00:31:39.500 306 12715.20 71.75 54959.82 88888.00 2011-11-02 00:31:39.625 306 12715.20 71.72 54959.82 88888.00 2011-11-02 00:31:39.750 306 12715.15 71.70 54959.82 88888.00 2011-11-02 00:31:39.875 306 12715.15 71.70 54959.85 88888.00 2011-11-02 00:31:40.000 306 12715.17 71.75 54959.85 88888.00 2011-11-02 00:31:40.125 306 12715.23 71.75 54959.88 88888.00 2011-11-02 00:31:40.250 306 12715.23 71.72 54959.85 88888.00 2011-11-02 00:31:40.375 306 12715.15 71.78 54959.82 88888.00 2011-11-02 00:31:40.500 306 12715.12 71.78 54959.85 88888.00 2011-11-02 00:31:40.625 306 12715.08 71.78 54959.82 88888.00 2011-11-02 00:31:40.750 306 12715.05 71.75 54959.85 88888.00 2011-11-02 00:31:40.875 306 12715.02 71.72 54959.90 88888.00 2011-11-02 00:31:41.000 306 12715.05 71.72 54959.90 88888.00 2011-11-02 00:31:41.125 306 12715.05 71.75 54959.93 88888.00 2011-11-02 00:31:41.250 306 12714.95 71.72 54959.95 88888.00 2011-11-02 00:31:41.375 306 12715.00 71.80 54959.95 88888.00 2011-11-02 00:31:41.500 306 12715.08 71.78 54959.93 88888.00 2011-11-02 00:31:41.625 306 12715.10 71.78 54959.88 88888.00 2011-11-02 00:31:41.750 306 12715.10 71.80 54959.90 88888.00 2011-11-02 00:31:41.875 306 12715.12 71.85 54959.93 88888.00 2011-11-02 00:31:42.000 306 12715.10 71.80 54959.90 88888.00 2011-11-02 00:31:42.125 306 12715.10 71.83 54959.90 88888.00 2011-11-02 00:31:42.250 306 12715.08 71.80 54959.90 88888.00 2011-11-02 00:31:42.375 306 12715.10 71.80 54959.90 88888.00 2011-11-02 00:31:42.500 306 12715.05 71.80 54959.93 88888.00 2011-11-02 00:31:42.625 306 12715.05 71.83 54959.95 88888.00 2011-11-02 00:31:42.750 306 12715.10 71.80 54959.90 88888.00 2011-11-02 00:31:42.875 306 12715.10 71.80 54959.93 88888.00 2011-11-02 00:31:43.000 306 12715.08 71.80 54959.90 88888.00 2011-11-02 00:31:43.125 306 12715.10 71.78 54959.90 88888.00 2011-11-02 00:31:43.250 306 12715.10 71.78 54959.90 88888.00 2011-11-02 00:31:43.375 306 12715.08 71.78 54959.93 88888.00 2011-11-02 00:31:43.500 306 12715.10 71.80 54959.95 88888.00 2011-11-02 00:31:43.625 306 12715.12 71.80 54959.90 88888.00 2011-11-02 00:31:43.750 306 12715.08 71.83 54959.88 88888.00 2011-11-02 00:31:43.875 306 12715.05 71.83 54959.88 88888.00 2011-11-02 00:31:44.000 306 12715.05 71.83 54959.90 88888.00 2011-11-02 00:31:44.125 306 12715.10 71.83 54959.90 88888.00 2011-11-02 00:31:44.250 306 12715.10 71.83 54959.90 88888.00 2011-11-02 00:31:44.375 306 12715.12 71.85 54959.90 88888.00 2011-11-02 00:31:44.500 306 12715.12 71.88 54959.93 88888.00 2011-11-02 00:31:44.625 306 12715.10 71.88 54959.90 88888.00 2011-11-02 00:31:44.750 306 12715.10 71.85 54959.90 88888.00 2011-11-02 00:31:44.875 306 12715.15 71.88 54959.90 88888.00 2011-11-02 00:31:45.000 306 12715.17 71.90 54959.88 88888.00 2011-11-02 00:31:45.125 306 12715.17 71.92 54959.88 88888.00 2011-11-02 00:31:45.250 306 12715.15 71.88 54959.88 88888.00 2011-11-02 00:31:45.375 306 12715.12 71.90 54959.85 88888.00 2011-11-02 00:31:45.500 306 12715.15 71.90 54959.85 88888.00 2011-11-02 00:31:45.625 306 12715.20 71.95 54959.85 88888.00 2011-11-02 00:31:45.750 306 12715.17 71.97 54959.88 88888.00 2011-11-02 00:31:45.875 306 12715.15 71.95 54959.88 88888.00 2011-11-02 00:31:46.000 306 12715.20 71.92 54959.85 88888.00 2011-11-02 00:31:46.125 306 12715.17 71.92 54959.82 88888.00 2011-11-02 00:31:46.250 306 12715.10 71.92 54959.85 88888.00 2011-11-02 00:31:46.375 306 12715.12 71.95 54959.88 88888.00 2011-11-02 00:31:46.500 306 12715.15 71.95 54959.85 88888.00 2011-11-02 00:31:46.625 306 12715.17 71.95 54959.88 88888.00 2011-11-02 00:31:46.750 306 12715.15 71.92 54959.85 88888.00 2011-11-02 00:31:46.875 306 12715.10 71.92 54959.90 88888.00 2011-11-02 00:31:47.000 306 12715.12 71.92 54959.90 88888.00 2011-11-02 00:31:47.125 306 12715.12 71.97 54959.93 88888.00 2011-11-02 00:31:47.250 306 12715.10 71.95 54959.93 88888.00 2011-11-02 00:31:47.375 306 12715.17 71.95 54959.90 88888.00 2011-11-02 00:31:47.500 306 12715.20 71.97 54959.93 88888.00 2011-11-02 00:31:47.625 306 12715.20 71.97 54959.95 88888.00 2011-11-02 00:31:47.750 306 12715.20 71.95 54959.95 88888.00 2011-11-02 00:31:47.875 306 12715.12 71.95 54959.93 88888.00 2011-11-02 00:31:48.000 306 12715.10 72.03 54959.95 88888.00 2011-11-02 00:31:48.125 306 12715.10 72.00 54959.95 88888.00 2011-11-02 00:31:48.250 306 12715.05 71.97 54959.97 88888.00 2011-11-02 00:31:48.375 306 12715.10 71.97 54959.97 88888.00 2011-11-02 00:31:48.500 306 12715.10 71.97 54959.97 88888.00 2011-11-02 00:31:48.625 306 12715.10 71.97 54959.97 88888.00 2011-11-02 00:31:48.750 306 12715.12 71.95 54959.95 88888.00 2011-11-02 00:31:48.875 306 12715.15 71.95 54959.95 88888.00 2011-11-02 00:31:49.000 306 12715.17 72.00 54959.97 88888.00 2011-11-02 00:31:49.125 306 12715.20 72.00 54960.00 88888.00 2011-11-02 00:31:49.250 306 12715.15 72.00 54959.97 88888.00 2011-11-02 00:31:49.375 306 12715.15 71.97 54959.97 88888.00 2011-11-02 00:31:49.500 306 12715.12 71.97 54959.97 88888.00 2011-11-02 00:31:49.625 306 12715.12 72.00 54959.97 88888.00 2011-11-02 00:31:49.750 306 12715.10 72.00 54959.97 88888.00 2011-11-02 00:31:49.875 306 12715.15 72.00 54959.97 88888.00 2011-11-02 00:31:50.000 306 12715.15 72.00 54960.00 88888.00 2011-11-02 00:31:50.125 306 12715.15 72.00 54960.00 88888.00 2011-11-02 00:31:50.250 306 12715.15 71.97 54960.00 88888.00 2011-11-02 00:31:50.375 306 12715.15 71.97 54959.97 88888.00 2011-11-02 00:31:50.500 306 12715.12 71.97 54959.97 88888.00 2011-11-02 00:31:50.625 306 12715.10 72.00 54959.97 88888.00 2011-11-02 00:31:50.750 306 12715.15 71.97 54959.97 88888.00 2011-11-02 00:31:50.875 306 12715.20 72.00 54959.93 88888.00 2011-11-02 00:31:51.000 306 12715.23 72.00 54959.90 88888.00 2011-11-02 00:31:51.125 306 12715.25 72.03 54959.90 88888.00 2011-11-02 00:31:51.250 306 12715.25 72.03 54959.88 88888.00 2011-11-02 00:31:51.375 306 12715.25 72.00 54959.85 88888.00 2011-11-02 00:31:51.500 306 12715.23 72.00 54959.85 88888.00 2011-11-02 00:31:51.625 306 12715.27 72.03 54959.88 88888.00 2011-11-02 00:31:51.750 306 12715.30 72.03 54959.88 88888.00 2011-11-02 00:31:51.875 306 12715.25 72.03 54959.88 88888.00 2011-11-02 00:31:52.000 306 12715.20 72.03 54959.85 88888.00 2011-11-02 00:31:52.125 306 12715.23 72.03 54959.88 88888.00 2011-11-02 00:31:52.250 306 12715.25 72.05 54959.90 88888.00 2011-11-02 00:31:52.375 306 12715.23 72.05 54959.93 88888.00 2011-11-02 00:31:52.500 306 12715.23 72.05 54959.95 88888.00 2011-11-02 00:31:52.625 306 12715.23 72.05 54959.90 88888.00 2011-11-02 00:31:52.750 306 12715.15 72.08 54959.93 88888.00 2011-11-02 00:31:52.875 306 12715.12 72.10 54959.95 88888.00 2011-11-02 00:31:53.000 306 12715.12 72.08 54959.97 88888.00 2011-11-02 00:31:53.125 306 12715.17 72.05 54959.95 88888.00 2011-11-02 00:31:53.250 306 12715.10 72.05 54959.95 88888.00 2011-11-02 00:31:53.375 306 12715.12 72.05 54959.97 88888.00 2011-11-02 00:31:53.500 306 12715.12 72.08 54959.97 88888.00 2011-11-02 00:31:53.625 306 12715.10 72.08 54960.00 88888.00 2011-11-02 00:31:53.750 306 12715.12 72.10 54960.00 88888.00 2011-11-02 00:31:53.875 306 12715.12 72.10 54959.97 88888.00 2011-11-02 00:31:54.000 306 12715.08 72.05 54959.97 88888.00 2011-11-02 00:31:54.125 306 12715.15 72.05 54959.97 88888.00 2011-11-02 00:31:54.250 306 12715.12 72.08 54959.97 88888.00 2011-11-02 00:31:54.375 306 12715.12 72.10 54960.00 88888.00 2011-11-02 00:31:54.500 306 12715.10 72.15 54960.00 88888.00 2011-11-02 00:31:54.625 306 12715.05 72.12 54960.03 88888.00 2011-11-02 00:31:54.750 306 12715.02 72.08 54960.00 88888.00 2011-11-02 00:31:54.875 306 12715.08 72.08 54960.00 88888.00 2011-11-02 00:31:55.000 306 12715.12 72.08 54960.00 88888.00 2011-11-02 00:31:55.125 306 12715.23 72.08 54960.03 88888.00 2011-11-02 00:31:55.250 306 12715.23 72.08 54960.03 88888.00 2011-11-02 00:31:55.375 306 12715.17 72.08 54960.00 88888.00 2011-11-02 00:31:55.500 306 12715.12 72.08 54960.00 88888.00 2011-11-02 00:31:55.625 306 12715.12 72.10 54960.00 88888.00 2011-11-02 00:31:55.750 306 12715.15 72.12 54960.03 88888.00 2011-11-02 00:31:55.875 306 12715.23 72.12 54960.03 88888.00 2011-11-02 00:31:56.000 306 12715.23 72.12 54960.03 88888.00 2011-11-02 00:31:56.125 306 12715.17 72.15 54960.00 88888.00 2011-11-02 00:31:56.250 306 12715.12 72.10 54960.00 88888.00 2011-11-02 00:31:56.375 306 12715.20 72.12 54960.03 88888.00 2011-11-02 00:31:56.500 306 12715.20 72.17 54960.03 88888.00 2011-11-02 00:31:56.625 306 12715.17 72.17 54960.03 88888.00 2011-11-02 00:31:56.750 306 12715.23 72.15 54960.00 88888.00 2011-11-02 00:31:56.875 306 12715.23 72.15 54959.97 88888.00 2011-11-02 00:31:57.000 306 12715.15 72.17 54959.95 88888.00 2011-11-02 00:31:57.125 306 12715.15 72.17 54959.95 88888.00 2011-11-02 00:31:57.250 306 12715.12 72.17 54959.95 88888.00 2011-11-02 00:31:57.375 306 12715.15 72.17 54959.95 88888.00 2011-11-02 00:31:57.500 306 12715.17 72.17 54959.93 88888.00 2011-11-02 00:31:57.625 306 12715.20 72.20 54959.95 88888.00 2011-11-02 00:31:57.750 306 12715.20 72.22 54959.95 88888.00 2011-11-02 00:31:57.875 306 12715.25 72.25 54959.95 88888.00 2011-11-02 00:31:58.000 306 12715.30 72.22 54959.95 88888.00 2011-11-02 00:31:58.125 306 12715.30 72.22 54959.97 88888.00 2011-11-02 00:31:58.250 306 12715.17 72.22 54959.97 88888.00 2011-11-02 00:31:58.375 306 12715.17 72.28 54959.97 88888.00 2011-11-02 00:31:58.500 306 12715.23 72.28 54959.95 88888.00 2011-11-02 00:31:58.625 306 12715.30 72.22 54959.95 88888.00 2011-11-02 00:31:58.750 306 12715.27 72.25 54959.97 88888.00 2011-11-02 00:31:58.875 306 12715.23 72.25 54960.00 88888.00 2011-11-02 00:31:59.000 306 12715.17 72.28 54960.00 88888.00 2011-11-02 00:31:59.125 306 12715.17 72.28 54959.97 88888.00 2011-11-02 00:31:59.250 306 12715.15 72.28 54960.00 88888.00 2011-11-02 00:31:59.375 306 12715.17 72.30 54960.00 88888.00 2011-11-02 00:31:59.500 306 12715.17 72.30 54960.03 88888.00 2011-11-02 00:31:59.625 306 12715.20 72.28 54960.00 88888.00 2011-11-02 00:31:59.750 306 12715.23 72.28 54960.00 88888.00 2011-11-02 00:31:59.875 306 12715.23 72.28 54960.00 88888.00 2011-11-02 00:32:00.000 306 12715.15 72.28 54959.97 88888.00 2011-11-02 00:32:00.125 306 12715.12 72.30 54960.00 88888.00 2011-11-02 00:32:00.250 306 12715.12 72.33 54960.00 88888.00 2011-11-02 00:32:00.375 306 12715.20 72.35 54960.03 88888.00 2011-11-02 00:32:00.500 306 12715.20 72.35 54960.00 88888.00 2011-11-02 00:32:00.625 306 12715.23 72.38 54960.03 88888.00 2011-11-02 00:32:00.750 306 12715.15 72.35 54960.03 88888.00 2011-11-02 00:32:00.875 306 12715.12 72.30 54960.00 88888.00 2011-11-02 00:32:01.000 306 12715.12 72.33 54959.97 88888.00 2011-11-02 00:32:01.125 306 12715.15 72.35 54960.00 88888.00 2011-11-02 00:32:01.250 306 12715.17 72.33 54960.00 88888.00 2011-11-02 00:32:01.375 306 12715.15 72.30 54959.97 88888.00 2011-11-02 00:32:01.500 306 12715.10 72.35 54959.97 88888.00 2011-11-02 00:32:01.625 306 12715.10 72.33 54959.95 88888.00 2011-11-02 00:32:01.750 306 12715.10 72.38 54959.97 88888.00 2011-11-02 00:32:01.875 306 12715.10 72.38 54959.97 88888.00 2011-11-02 00:32:02.000 306 12715.15 72.38 54959.97 88888.00 2011-11-02 00:32:02.125 306 12715.15 72.40 54960.00 88888.00 2011-11-02 00:32:02.250 306 12715.08 72.40 54960.03 88888.00 2011-11-02 00:32:02.375 306 12715.02 72.42 54960.03 88888.00 2011-11-02 00:32:02.500 306 12715.05 72.40 54960.03 88888.00 2011-11-02 00:32:02.625 306 12715.05 72.40 54960.00 88888.00 2011-11-02 00:32:02.750 306 12715.10 72.40 54959.97 88888.00 2011-11-02 00:32:02.875 306 12715.15 72.42 54959.95 88888.00 2011-11-02 00:32:03.000 306 12715.20 72.38 54959.95 88888.00 2011-11-02 00:32:03.125 306 12715.20 72.42 54959.93 88888.00 2011-11-02 00:32:03.250 306 12715.17 72.42 54959.95 88888.00 2011-11-02 00:32:03.375 306 12715.17 72.45 54959.90 88888.00 2011-11-02 00:32:03.500 306 12715.17 72.47 54959.95 88888.00 2011-11-02 00:32:03.625 306 12715.20 72.47 54959.95 88888.00 2011-11-02 00:32:03.750 306 12715.20 72.50 54959.95 88888.00 2011-11-02 00:32:03.875 306 12715.15 72.47 54959.93 88888.00 2011-11-02 00:32:04.000 306 12715.15 72.47 54959.95 88888.00 2011-11-02 00:32:04.125 306 12715.23 72.50 54959.95 88888.00 2011-11-02 00:32:04.250 306 12715.27 72.50 54959.93 88888.00 2011-11-02 00:32:04.375 306 12715.33 72.53 54959.93 88888.00 2011-11-02 00:32:04.500 306 12715.27 72.47 54959.95 88888.00 2011-11-02 00:32:04.625 306 12715.25 72.50 54959.93 88888.00 2011-11-02 00:32:04.750 306 12715.20 72.47 54959.97 88888.00 2011-11-02 00:32:04.875 306 12715.15 72.50 54960.00 88888.00 2011-11-02 00:32:05.000 306 12715.12 72.55 54960.00 88888.00 2011-11-02 00:32:05.125 306 12715.12 72.55 54960.03 88888.00 2011-11-02 00:32:05.250 306 12715.12 72.55 54960.03 88888.00 2011-11-02 00:32:05.375 306 12715.20 72.55 54960.00 88888.00 2011-11-02 00:32:05.500 306 12715.20 72.55 54960.00 88888.00 2011-11-02 00:32:05.625 306 12715.17 72.55 54960.00 88888.00 2011-11-02 00:32:05.750 306 12715.20 72.58 54960.03 88888.00 2011-11-02 00:32:05.875 306 12715.23 72.58 54960.03 88888.00 2011-11-02 00:32:06.000 306 12715.17 72.58 54960.03 88888.00 2011-11-02 00:32:06.125 306 12715.17 72.58 54960.03 88888.00 2011-11-02 00:32:06.250 306 12715.17 72.60 54960.05 88888.00 2011-11-02 00:32:06.375 306 12715.17 72.60 54960.05 88888.00 2011-11-02 00:32:06.500 306 12715.12 72.58 54960.03 88888.00 2011-11-02 00:32:06.625 306 12715.23 72.58 54960.05 88888.00 2011-11-02 00:32:06.750 306 12715.25 72.60 54960.05 88888.00 2011-11-02 00:32:06.875 306 12715.27 72.58 54960.07 88888.00 2011-11-02 00:32:07.000 306 12715.25 72.55 54960.05 88888.00 2011-11-02 00:32:07.125 306 12715.23 72.53 54960.05 88888.00 2011-11-02 00:32:07.250 306 12715.17 72.50 54960.05 88888.00 2011-11-02 00:32:07.375 306 12715.20 72.55 54960.03 88888.00 2011-11-02 00:32:07.500 306 12715.20 72.60 54960.03 88888.00 2011-11-02 00:32:07.625 306 12715.17 72.60 54960.05 88888.00 2011-11-02 00:32:07.750 306 12715.17 72.62 54960.05 88888.00 2011-11-02 00:32:07.875 306 12715.23 72.60 54960.05 88888.00 2011-11-02 00:32:08.000 306 12715.20 72.58 54960.03 88888.00 2011-11-02 00:32:08.125 306 12715.20 72.60 54960.03 88888.00 2011-11-02 00:32:08.250 306 12715.20 72.60 54960.05 88888.00 2011-11-02 00:32:08.375 306 12715.25 72.62 54960.05 88888.00 2011-11-02 00:32:08.500 306 12715.23 72.62 54960.03 88888.00 2011-11-02 00:32:08.625 306 12715.20 72.60 54960.03 88888.00 2011-11-02 00:32:08.750 306 12715.20 72.60 54960.05 88888.00 2011-11-02 00:32:08.875 306 12715.23 72.62 54960.00 88888.00 2011-11-02 00:32:09.000 306 12715.23 72.65 54959.97 88888.00 2011-11-02 00:32:09.125 306 12715.20 72.65 54960.00 88888.00 2011-11-02 00:32:09.250 306 12715.17 72.65 54960.00 88888.00 2011-11-02 00:32:09.375 306 12715.23 72.67 54960.00 88888.00 2011-11-02 00:32:09.500 306 12715.20 72.65 54960.00 88888.00 2011-11-02 00:32:09.625 306 12715.15 72.67 54959.97 88888.00 2011-11-02 00:32:09.750 306 12715.15 72.67 54960.00 88888.00 2011-11-02 00:32:09.875 306 12715.17 72.65 54960.00 88888.00 2011-11-02 00:32:10.000 306 12715.17 72.65 54960.00 88888.00 2011-11-02 00:32:10.125 306 12715.15 72.67 54960.00 88888.00 2011-11-02 00:32:10.250 306 12715.17 72.70 54960.03 88888.00 2011-11-02 00:32:10.375 306 12715.20 72.72 54960.00 88888.00 2011-11-02 00:32:10.500 306 12715.23 72.67 54960.00 88888.00 2011-11-02 00:32:10.625 306 12715.23 72.67 54960.03 88888.00 2011-11-02 00:32:10.750 306 12715.23 72.70 54960.05 88888.00 2011-11-02 00:32:10.875 306 12715.23 72.70 54960.07 88888.00 2011-11-02 00:32:11.000 306 12715.17 72.70 54960.07 88888.00 2011-11-02 00:32:11.125 306 12715.17 72.72 54960.05 88888.00 2011-11-02 00:32:11.250 306 12715.20 72.70 54960.07 88888.00 2011-11-02 00:32:11.375 306 12715.20 72.70 54960.10 88888.00 2011-11-02 00:32:11.500 306 12715.12 72.70 54960.10 88888.00 2011-11-02 00:32:11.625 306 12715.12 72.70 54960.07 88888.00 2011-11-02 00:32:11.750 306 12715.12 72.70 54960.10 88888.00 2011-11-02 00:32:11.875 306 12715.15 72.70 54960.07 88888.00 2011-11-02 00:32:12.000 306 12715.12 72.70 54960.07 88888.00 2011-11-02 00:32:12.125 306 12715.12 72.72 54960.10 88888.00 2011-11-02 00:32:12.250 306 12715.12 72.70 54960.10 88888.00 2011-11-02 00:32:12.375 306 12715.10 72.72 54960.12 88888.00 2011-11-02 00:32:12.500 306 12715.05 72.72 54960.12 88888.00 2011-11-02 00:32:12.625 306 12715.05 72.72 54960.12 88888.00 2011-11-02 00:32:12.750 306 12715.10 72.70 54960.07 88888.00 2011-11-02 00:32:12.875 306 12715.17 72.72 54960.07 88888.00 2011-11-02 00:32:13.000 306 12715.17 72.72 54960.07 88888.00 2011-11-02 00:32:13.125 306 12715.15 72.70 54960.12 88888.00 2011-11-02 00:32:13.250 306 12715.08 72.67 54960.12 88888.00 2011-11-02 00:32:13.375 306 12715.08 72.70 54960.10 88888.00 2011-11-02 00:32:13.500 306 12715.05 72.72 54960.12 88888.00 2011-11-02 00:32:13.625 306 12715.02 72.72 54960.12 88888.00 2011-11-02 00:32:13.750 306 12715.02 72.67 54960.12 88888.00 2011-11-02 00:32:13.875 306 12715.02 72.70 54960.10 88888.00 2011-11-02 00:32:14.000 306 12715.02 72.70 54960.10 88888.00 2011-11-02 00:32:14.125 306 12715.02 72.72 54960.10 88888.00 2011-11-02 00:32:14.250 306 12715.00 72.72 54960.10 88888.00 2011-11-02 00:32:14.375 306 12715.05 72.70 54960.12 88888.00 2011-11-02 00:32:14.500 306 12715.10 72.70 54960.15 88888.00 2011-11-02 00:32:14.625 306 12715.10 72.72 54960.12 88888.00 2011-11-02 00:32:14.750 306 12715.12 72.72 54960.12 88888.00 2011-11-02 00:32:14.875 306 12715.12 72.70 54960.07 88888.00 2011-11-02 00:32:15.000 306 12715.12 72.70 54960.05 88888.00 2011-11-02 00:32:15.125 306 12715.15 72.70 54960.05 88888.00 2011-11-02 00:32:15.250 306 12715.15 72.70 54960.07 88888.00 2011-11-02 00:32:15.375 306 12715.17 72.72 54960.10 88888.00 2011-11-02 00:32:15.500 306 12715.17 72.75 54960.10 88888.00 2011-11-02 00:32:15.625 306 12715.12 72.75 54960.10 88888.00 2011-11-02 00:32:15.750 306 12715.10 72.75 54960.10 88888.00 2011-11-02 00:32:15.875 306 12715.10 72.72 54960.12 88888.00 2011-11-02 00:32:16.000 306 12715.10 72.72 54960.10 88888.00 2011-11-02 00:32:16.125 306 12715.08 72.75 54960.10 88888.00 2011-11-02 00:32:16.250 306 12715.05 72.75 54960.10 88888.00 2011-11-02 00:32:16.375 306 12715.08 72.72 54960.12 88888.00 2011-11-02 00:32:16.500 306 12715.12 72.75 54960.12 88888.00 2011-11-02 00:32:16.625 306 12715.10 72.72 54960.12 88888.00 2011-11-02 00:32:16.750 306 12715.05 72.72 54960.15 88888.00 2011-11-02 00:32:16.875 306 12715.00 72.70 54960.15 88888.00 2011-11-02 00:32:17.000 306 12715.00 72.70 54960.18 88888.00 2011-11-02 00:32:17.125 306 12715.02 72.72 54960.20 88888.00 2011-11-02 00:32:17.250 306 12714.95 72.67 54960.22 88888.00 2011-11-02 00:32:17.375 306 12714.98 72.70 54960.22 88888.00 2011-11-02 00:32:17.500 306 12714.98 72.70 54960.25 88888.00 2011-11-02 00:32:17.625 306 12714.95 72.65 54960.22 88888.00 2011-11-02 00:32:17.750 306 12714.98 72.65 54960.22 88888.00 2011-11-02 00:32:17.875 306 12714.98 72.70 54960.28 88888.00 2011-11-02 00:32:18.000 306 12715.00 72.70 54960.25 88888.00 2011-11-02 00:32:18.125 306 12715.02 72.67 54960.25 88888.00 2011-11-02 00:32:18.250 306 12715.00 72.67 54960.25 88888.00 2011-11-02 00:32:18.375 306 12715.00 72.70 54960.22 88888.00 2011-11-02 00:32:18.500 306 12715.00 72.67 54960.22 88888.00 2011-11-02 00:32:18.625 306 12715.00 72.65 54960.22 88888.00 2011-11-02 00:32:18.750 306 12715.02 72.67 54960.28 88888.00 2011-11-02 00:32:18.875 306 12715.02 72.67 54960.25 88888.00 2011-11-02 00:32:19.000 306 12715.02 72.67 54960.25 88888.00 2011-11-02 00:32:19.125 306 12715.10 72.70 54960.28 88888.00 2011-11-02 00:32:19.250 306 12715.05 72.70 54960.30 88888.00 2011-11-02 00:32:19.375 306 12715.05 72.70 54960.30 88888.00 2011-11-02 00:32:19.500 306 12714.98 72.70 54960.25 88888.00 2011-11-02 00:32:19.625 306 12714.95 72.65 54960.25 88888.00 2011-11-02 00:32:19.750 306 12714.95 72.70 54960.28 88888.00 2011-11-02 00:32:19.875 306 12714.98 72.75 54960.30 88888.00 2011-11-02 00:32:20.000 306 12714.98 72.72 54960.28 88888.00 2011-11-02 00:32:20.125 306 12715.00 72.72 54960.28 88888.00 2011-11-02 00:32:20.250 306 12714.95 72.70 54960.30 88888.00 2011-11-02 00:32:20.375 306 12714.92 72.70 54960.28 88888.00 2011-11-02 00:32:20.500 306 12714.92 72.70 54960.30 88888.00 2011-11-02 00:32:20.625 306 12714.95 72.72 54960.30 88888.00 2011-11-02 00:32:20.750 306 12714.88 72.70 54960.28 88888.00 2011-11-02 00:32:20.875 306 12714.90 72.72 54960.22 88888.00 2011-11-02 00:32:21.000 306 12714.98 72.72 54960.20 88888.00 2011-11-02 00:32:21.125 306 12715.02 72.75 54960.20 88888.00 2011-11-02 00:32:21.250 306 12714.98 72.72 54960.20 88888.00 2011-11-02 00:32:21.375 306 12715.00 72.75 54960.22 88888.00 2011-11-02 00:32:21.500 306 12715.02 72.72 54960.25 88888.00 2011-11-02 00:32:21.625 306 12715.00 72.70 54960.22 88888.00 2011-11-02 00:32:21.750 306 12714.90 72.70 54960.22 88888.00 2011-11-02 00:32:21.875 306 12714.88 72.70 54960.20 88888.00 2011-11-02 00:32:22.000 306 12714.92 72.70 54960.20 88888.00 2011-11-02 00:32:22.125 306 12714.92 72.72 54960.20 88888.00 2011-11-02 00:32:22.250 306 12714.92 72.72 54960.25 88888.00 2011-11-02 00:32:22.375 306 12714.92 72.70 54960.22 88888.00 2011-11-02 00:32:22.500 306 12714.88 72.67 54960.22 88888.00 2011-11-02 00:32:22.625 306 12714.90 72.70 54960.22 88888.00 2011-11-02 00:32:22.750 306 12714.92 72.70 54960.25 88888.00 2011-11-02 00:32:22.875 306 12714.95 72.72 54960.30 88888.00 2011-11-02 00:32:23.000 306 12714.98 72.70 54960.28 88888.00 2011-11-02 00:32:23.125 306 12715.00 72.70 54960.30 88888.00 2011-11-02 00:32:23.250 306 12714.98 72.67 54960.30 88888.00 2011-11-02 00:32:23.375 306 12714.98 72.75 54960.30 88888.00 2011-11-02 00:32:23.500 306 12714.95 72.75 54960.32 88888.00 2011-11-02 00:32:23.625 306 12714.92 72.75 54960.32 88888.00 2011-11-02 00:32:23.750 306 12714.98 72.72 54960.32 88888.00 2011-11-02 00:32:23.875 306 12714.98 72.70 54960.32 88888.00 2011-11-02 00:32:24.000 306 12714.92 72.70 54960.30 88888.00 2011-11-02 00:32:24.125 306 12714.88 72.70 54960.35 88888.00 2011-11-02 00:32:24.250 306 12714.80 72.70 54960.30 88888.00 2011-11-02 00:32:24.375 306 12714.83 72.70 54960.30 88888.00 2011-11-02 00:32:24.500 306 12714.88 72.70 54960.32 88888.00 2011-11-02 00:32:24.625 306 12714.88 72.70 54960.32 88888.00 2011-11-02 00:32:24.750 306 12714.85 72.67 54960.32 88888.00 2011-11-02 00:32:24.875 306 12714.92 72.67 54960.30 88888.00 2011-11-02 00:32:25.000 306 12714.98 72.67 54960.30 88888.00 2011-11-02 00:32:25.125 306 12715.00 72.67 54960.35 88888.00 2011-11-02 00:32:25.250 306 12714.98 72.67 54960.35 88888.00 2011-11-02 00:32:25.375 306 12714.98 72.70 54960.35 88888.00 2011-11-02 00:32:25.500 306 12714.92 72.72 54960.38 88888.00 2011-11-02 00:32:25.625 306 12714.95 72.72 54960.35 88888.00 2011-11-02 00:32:25.750 306 12714.95 72.72 54960.32 88888.00 2011-11-02 00:32:25.875 306 12714.92 72.70 54960.32 88888.00 2011-11-02 00:32:26.000 306 12715.00 72.70 54960.30 88888.00 2011-11-02 00:32:26.125 306 12715.02 72.70 54960.35 88888.00 2011-11-02 00:32:26.250 306 12714.95 72.70 54960.35 88888.00 2011-11-02 00:32:26.375 306 12714.95 72.70 54960.32 88888.00 2011-11-02 00:32:26.500 306 12714.90 72.70 54960.32 88888.00 2011-11-02 00:32:26.625 306 12714.90 72.72 54960.35 88888.00 2011-11-02 00:32:26.750 306 12714.95 72.75 54960.32 88888.00 2011-11-02 00:32:26.875 306 12715.05 72.75 54960.32 88888.00 2011-11-02 00:32:27.000 306 12715.10 72.78 54960.30 88888.00 2011-11-02 00:32:27.125 306 12715.00 72.72 54960.30 88888.00 2011-11-02 00:32:27.250 306 12714.92 72.67 54960.28 88888.00 2011-11-02 00:32:27.375 306 12714.98 72.70 54960.28 88888.00 2011-11-02 00:32:27.500 306 12714.98 72.70 54960.30 88888.00 2011-11-02 00:32:27.625 306 12714.98 72.72 54960.30 88888.00 2011-11-02 00:32:27.750 306 12715.00 72.70 54960.28 88888.00 2011-11-02 00:32:27.875 306 12714.98 72.70 54960.28 88888.00 2011-11-02 00:32:28.000 306 12715.02 72.70 54960.28 88888.00 2011-11-02 00:32:28.125 306 12715.05 72.70 54960.28 88888.00 2011-11-02 00:32:28.250 306 12715.00 72.67 54960.25 88888.00 2011-11-02 00:32:28.375 306 12715.02 72.70 54960.25 88888.00 2011-11-02 00:32:28.500 306 12715.05 72.72 54960.28 88888.00 2011-11-02 00:32:28.625 306 12715.08 72.72 54960.28 88888.00 2011-11-02 00:32:28.750 306 12715.02 72.70 54960.30 88888.00 2011-11-02 00:32:28.875 306 12714.95 72.67 54960.32 88888.00 2011-11-02 00:32:29.000 306 12714.98 72.67 54960.35 88888.00 2011-11-02 00:32:29.125 306 12714.95 72.62 54960.35 88888.00 2011-11-02 00:32:29.250 306 12714.90 72.62 54960.35 88888.00 2011-11-02 00:32:29.375 306 12715.00 72.70 54960.38 88888.00 2011-11-02 00:32:29.500 306 12714.98 72.70 54960.38 88888.00 2011-11-02 00:32:29.625 306 12714.95 72.70 54960.38 88888.00 2011-11-02 00:32:29.750 306 12714.98 72.67 54960.38 88888.00 2011-11-02 00:32:29.875 306 12714.98 72.67 54960.35 88888.00 2011-11-02 00:32:30.000 306 12715.00 72.70 54960.32 88888.00 2011-11-02 00:32:30.125 306 12715.02 72.67 54960.35 88888.00 2011-11-02 00:32:30.250 306 12714.92 72.65 54960.32 88888.00 2011-11-02 00:32:30.375 306 12714.92 72.67 54960.38 88888.00 2011-11-02 00:32:30.500 306 12714.88 72.70 54960.38 88888.00 2011-11-02 00:32:30.625 306 12714.95 72.70 54960.38 88888.00 2011-11-02 00:32:30.750 306 12715.00 72.70 54960.38 88888.00 2011-11-02 00:32:30.875 306 12715.05 72.67 54960.38 88888.00 2011-11-02 00:32:31.000 306 12715.10 72.65 54960.38 88888.00 2011-11-02 00:32:31.125 306 12715.02 72.67 54960.40 88888.00 2011-11-02 00:32:31.250 306 12714.92 72.67 54960.40 88888.00 2011-11-02 00:32:31.375 306 12714.92 72.70 54960.40 88888.00 2011-11-02 00:32:31.500 306 12714.98 72.67 54960.40 88888.00 2011-11-02 00:32:31.625 306 12714.98 72.67 54960.40 88888.00 2011-11-02 00:32:31.750 306 12714.95 72.67 54960.43 88888.00 2011-11-02 00:32:31.875 306 12714.95 72.67 54960.43 88888.00 2011-11-02 00:32:32.000 306 12714.98 72.65 54960.40 88888.00 2011-11-02 00:32:32.125 306 12715.00 72.70 54960.43 88888.00 2011-11-02 00:32:32.250 306 12714.95 72.70 54960.45 88888.00 2011-11-02 00:32:32.375 306 12714.98 72.67 54960.43 88888.00 2011-11-02 00:32:32.500 306 12714.98 72.67 54960.43 88888.00 2011-11-02 00:32:32.625 306 12715.02 72.65 54960.40 88888.00 2011-11-02 00:32:32.750 306 12714.98 72.70 54960.40 88888.00 2011-11-02 00:32:32.875 306 12715.00 72.70 54960.38 88888.00 2011-11-02 00:32:33.000 306 12715.02 72.67 54960.32 88888.00 2011-11-02 00:32:33.125 306 12715.10 72.67 54960.35 88888.00 2011-11-02 00:32:33.250 306 12715.12 72.67 54960.38 88888.00 2011-11-02 00:32:33.375 306 12715.10 72.67 54960.35 88888.00 2011-11-02 00:32:33.500 306 12715.15 72.67 54960.32 88888.00 2011-11-02 00:32:33.625 306 12715.17 72.67 54960.32 88888.00 2011-11-02 00:32:33.750 306 12715.15 72.70 54960.35 88888.00 2011-11-02 00:32:33.875 306 12715.17 72.72 54960.38 88888.00 2011-11-02 00:32:34.000 306 12715.20 72.75 54960.32 88888.00 2011-11-02 00:32:34.125 306 12715.23 72.72 54960.32 88888.00 2011-11-02 00:32:34.250 306 12715.12 72.67 54960.35 88888.00 2011-11-02 00:32:34.375 306 12715.12 72.70 54960.38 88888.00 2011-11-02 00:32:34.500 306 12715.17 72.72 54960.35 88888.00 2011-11-02 00:32:34.625 306 12715.17 72.72 54960.38 88888.00 2011-11-02 00:32:34.750 306 12715.12 72.72 54960.38 88888.00 2011-11-02 00:32:34.875 306 12715.08 72.72 54960.40 88888.00 2011-11-02 00:32:35.000 306 12715.10 72.70 54960.40 88888.00 2011-11-02 00:32:35.125 306 12715.12 72.72 54960.40 88888.00 2011-11-02 00:32:35.250 306 12715.08 72.72 54960.40 88888.00 2011-11-02 00:32:35.375 306 12715.08 72.72 54960.40 88888.00 2011-11-02 00:32:35.500 306 12715.05 72.70 54960.38 88888.00 2011-11-02 00:32:35.625 306 12715.08 72.70 54960.40 88888.00 2011-11-02 00:32:35.750 306 12715.20 72.72 54960.43 88888.00 2011-11-02 00:32:35.875 306 12715.15 72.70 54960.43 88888.00 2011-11-02 00:32:36.000 306 12715.17 72.72 54960.43 88888.00 2011-11-02 00:32:36.125 306 12715.15 72.75 54960.45 88888.00 2011-11-02 00:32:36.250 306 12715.15 72.78 54960.47 88888.00 2011-11-02 00:32:36.375 306 12715.12 72.75 54960.45 88888.00 2011-11-02 00:32:36.500 306 12715.10 72.75 54960.45 88888.00 2011-11-02 00:32:36.625 306 12715.12 72.75 54960.45 88888.00 2011-11-02 00:32:36.750 306 12715.15 72.78 54960.45 88888.00 2011-11-02 00:32:36.875 306 12715.17 72.75 54960.45 88888.00 2011-11-02 00:32:37.000 306 12715.15 72.75 54960.45 88888.00 2011-11-02 00:32:37.125 306 12715.10 72.75 54960.45 88888.00 2011-11-02 00:32:37.250 306 12715.10 72.75 54960.47 88888.00 2011-11-02 00:32:37.375 306 12715.15 72.75 54960.45 88888.00 2011-11-02 00:32:37.500 306 12715.17 72.78 54960.45 88888.00 2011-11-02 00:32:37.625 306 12715.17 72.78 54960.47 88888.00 2011-11-02 00:32:37.750 306 12715.12 72.80 54960.47 88888.00 2011-11-02 00:32:37.875 306 12715.15 72.80 54960.50 88888.00 2011-11-02 00:32:38.000 306 12715.12 72.80 54960.45 88888.00 2011-11-02 00:32:38.125 306 12715.12 72.80 54960.45 88888.00 2011-11-02 00:32:38.250 306 12715.15 72.83 54960.47 88888.00 2011-11-02 00:32:38.375 306 12715.20 72.83 54960.45 88888.00 2011-11-02 00:32:38.500 306 12715.20 72.83 54960.45 88888.00 2011-11-02 00:32:38.625 306 12715.15 72.83 54960.45 88888.00 2011-11-02 00:32:38.750 306 12715.15 72.88 54960.43 88888.00 2011-11-02 00:32:38.875 306 12715.17 72.88 54960.40 88888.00 2011-11-02 00:32:39.000 306 12715.23 72.83 54960.35 88888.00 2011-11-02 00:32:39.125 306 12715.23 72.85 54960.38 88888.00 2011-11-02 00:32:39.250 306 12715.23 72.83 54960.40 88888.00 2011-11-02 00:32:39.375 306 12715.23 72.85 54960.38 88888.00 2011-11-02 00:32:39.500 306 12715.23 72.88 54960.38 88888.00 2011-11-02 00:32:39.625 306 12715.20 72.90 54960.38 88888.00 2011-11-02 00:32:39.750 306 12715.23 72.90 54960.40 88888.00 2011-11-02 00:32:39.875 306 12715.20 72.90 54960.40 88888.00 2011-11-02 00:32:40.000 306 12715.20 72.90 54960.40 88888.00 2011-11-02 00:32:40.125 306 12715.17 72.90 54960.40 88888.00 2011-11-02 00:32:40.250 306 12715.20 72.90 54960.40 88888.00 2011-11-02 00:32:40.375 306 12715.30 72.88 54960.40 88888.00 2011-11-02 00:32:40.500 306 12715.30 72.88 54960.40 88888.00 2011-11-02 00:32:40.625 306 12715.30 72.92 54960.40 88888.00 2011-11-02 00:32:40.750 306 12715.20 72.90 54960.40 88888.00 2011-11-02 00:32:40.875 306 12715.15 72.90 54960.43 88888.00 2011-11-02 00:32:41.000 306 12715.17 72.90 54960.43 88888.00 2011-11-02 00:32:41.125 306 12715.20 72.95 54960.45 88888.00 2011-11-02 00:32:41.250 306 12715.20 72.97 54960.47 88888.00 2011-11-02 00:32:41.375 306 12715.23 72.97 54960.45 88888.00 2011-11-02 00:32:41.500 306 12715.27 72.97 54960.43 88888.00 2011-11-02 00:32:41.625 306 12715.20 72.97 54960.47 88888.00 2011-11-02 00:32:41.750 306 12715.15 72.97 54960.47 88888.00 2011-11-02 00:32:41.875 306 12715.17 72.95 54960.47 88888.00 2011-11-02 00:32:42.000 306 12715.20 72.95 54960.45 88888.00 2011-11-02 00:32:42.125 306 12715.25 72.95 54960.45 88888.00 2011-11-02 00:32:42.250 306 12715.27 72.97 54960.50 88888.00 2011-11-02 00:32:42.375 306 12715.30 72.97 54960.50 88888.00 2011-11-02 00:32:42.500 306 12715.27 72.97 54960.47 88888.00 2011-11-02 00:32:42.625 306 12715.27 72.97 54960.45 88888.00 2011-11-02 00:32:42.750 306 12715.33 73.00 54960.45 88888.00 2011-11-02 00:32:42.875 306 12715.33 73.00 54960.47 88888.00 2011-11-02 00:32:43.000 306 12715.30 73.00 54960.45 88888.00 2011-11-02 00:32:43.125 306 12715.27 73.00 54960.47 88888.00 2011-11-02 00:32:43.250 306 12715.30 73.08 54960.50 88888.00 2011-11-02 00:32:43.375 306 12715.38 73.05 54960.50 88888.00 2011-11-02 00:32:43.500 306 12715.38 73.05 54960.47 88888.00 2011-11-02 00:32:43.625 306 12715.35 73.08 54960.47 88888.00 2011-11-02 00:32:43.750 306 12715.40 73.08 54960.47 88888.00 2011-11-02 00:32:43.875 306 12715.42 73.08 54960.47 88888.00 2011-11-02 00:32:44.000 306 12715.45 73.10 54960.45 88888.00 2011-11-02 00:32:44.125 306 12715.45 73.08 54960.47 88888.00 2011-11-02 00:32:44.250 306 12715.42 73.10 54960.47 88888.00 2011-11-02 00:32:44.375 306 12715.42 73.10 54960.47 88888.00 2011-11-02 00:32:44.500 306 12715.45 73.08 54960.47 88888.00 2011-11-02 00:32:44.625 306 12715.50 73.08 54960.47 88888.00 2011-11-02 00:32:44.750 306 12715.42 73.05 54960.45 88888.00 2011-11-02 00:32:44.875 306 12715.48 73.08 54960.43 88888.00 2011-11-02 00:32:45.000 306 12715.52 73.08 54960.43 88888.00 2011-11-02 00:32:45.125 306 12715.52 73.10 54960.43 88888.00 2011-11-02 00:32:45.250 306 12715.55 73.10 54960.40 88888.00 2011-11-02 00:32:45.375 306 12715.52 73.12 54960.40 88888.00 2011-11-02 00:32:45.500 306 12715.50 73.15 54960.38 88888.00 2011-11-02 00:32:45.625 306 12715.45 73.15 54960.40 88888.00 2011-11-02 00:32:45.750 306 12715.50 73.12 54960.43 88888.00 2011-11-02 00:32:45.875 306 12715.50 73.15 54960.43 88888.00 2011-11-02 00:32:46.000 306 12715.50 73.20 54960.40 88888.00 2011-11-02 00:32:46.125 306 12715.48 73.20 54960.40 88888.00 2011-11-02 00:32:46.250 306 12715.50 73.17 54960.43 88888.00 2011-11-02 00:32:46.375 306 12715.58 73.17 54960.43 88888.00 2011-11-02 00:32:46.500 306 12715.58 73.22 54960.45 88888.00 2011-11-02 00:32:46.625 306 12715.60 73.20 54960.43 88888.00 2011-11-02 00:32:46.750 306 12715.55 73.17 54960.43 88888.00 2011-11-02 00:32:46.875 306 12715.48 73.17 54960.47 88888.00 2011-11-02 00:32:47.000 306 12715.42 73.17 54960.50 88888.00 2011-11-02 00:32:47.125 306 12715.52 73.17 54960.53 88888.00 2011-11-02 00:32:47.250 306 12715.52 73.17 54960.53 88888.00 2011-11-02 00:32:47.375 306 12715.52 73.20 54960.53 88888.00 2011-11-02 00:32:47.500 306 12715.52 73.20 54960.50 88888.00 2011-11-02 00:32:47.625 306 12715.50 73.20 54960.50 88888.00 2011-11-02 00:32:47.750 306 12715.50 73.25 54960.50 88888.00 2011-11-02 00:32:47.875 306 12715.52 73.22 54960.53 88888.00 2011-11-02 00:32:48.000 306 12715.58 73.25 54960.50 88888.00 2011-11-02 00:32:48.125 306 12715.58 73.28 54960.55 88888.00 2011-11-02 00:32:48.250 306 12715.50 73.28 54960.53 88888.00 2011-11-02 00:32:48.375 306 12715.48 73.28 54960.55 88888.00 2011-11-02 00:32:48.500 306 12715.40 73.28 54960.55 88888.00 2011-11-02 00:32:48.625 306 12715.40 73.28 54960.53 88888.00 2011-11-02 00:32:48.750 306 12715.42 73.28 54960.53 88888.00 2011-11-02 00:32:48.875 306 12715.48 73.30 54960.53 88888.00 2011-11-02 00:32:49.000 306 12715.45 73.28 54960.53 88888.00 2011-11-02 00:32:49.125 306 12715.45 73.30 54960.53 88888.00 2011-11-02 00:32:49.250 306 12715.42 73.28 54960.53 88888.00 2011-11-02 00:32:49.375 306 12715.50 73.28 54960.53 88888.00 2011-11-02 00:32:49.500 306 12715.55 73.28 54960.53 88888.00 2011-11-02 00:32:49.625 306 12715.55 73.28 54960.53 88888.00 2011-11-02 00:32:49.750 306 12715.50 73.30 54960.53 88888.00 2011-11-02 00:32:49.875 306 12715.50 73.30 54960.53 88888.00 2011-11-02 00:32:50.000 306 12715.52 73.28 54960.55 88888.00 2011-11-02 00:32:50.125 306 12715.55 73.30 54960.55 88888.00 2011-11-02 00:32:50.250 306 12715.52 73.28 54960.53 88888.00 2011-11-02 00:32:50.375 306 12715.50 73.33 54960.53 88888.00 2011-11-02 00:32:50.500 306 12715.48 73.33 54960.55 88888.00 2011-11-02 00:32:50.625 306 12715.52 73.35 54960.55 88888.00 2011-11-02 00:32:50.750 306 12715.58 73.38 54960.55 88888.00 2011-11-02 00:32:50.875 306 12715.60 73.38 54960.53 88888.00 2011-11-02 00:32:51.000 306 12715.60 73.38 54960.50 88888.00 2011-11-02 00:32:51.125 306 12715.58 73.38 54960.50 88888.00 2011-11-02 00:32:51.250 306 12715.58 73.35 54960.47 88888.00 2011-11-02 00:32:51.375 306 12715.55 73.35 54960.50 88888.00 2011-11-02 00:32:51.500 306 12715.52 73.40 54960.50 88888.00 2011-11-02 00:32:51.625 306 12715.52 73.40 54960.47 88888.00 2011-11-02 00:32:51.750 306 12715.60 73.42 54960.47 88888.00 2011-11-02 00:32:51.875 306 12715.62 73.40 54960.47 88888.00 2011-11-02 00:32:52.000 306 12715.62 73.40 54960.47 88888.00 2011-11-02 00:32:52.125 306 12715.62 73.42 54960.47 88888.00 2011-11-02 00:32:52.250 306 12715.60 73.40 54960.47 88888.00 2011-11-02 00:32:52.375 306 12715.58 73.40 54960.45 88888.00 2011-11-02 00:32:52.500 306 12715.58 73.40 54960.45 88888.00 2011-11-02 00:32:52.625 306 12715.60 73.45 54960.47 88888.00 2011-11-02 00:32:52.750 306 12715.58 73.45 54960.53 88888.00 2011-11-02 00:32:52.875 306 12715.58 73.42 54960.57 88888.00 2011-11-02 00:32:53.000 306 12715.58 73.40 54960.55 88888.00 2011-11-02 00:32:53.125 306 12715.60 73.42 54960.57 88888.00 2011-11-02 00:32:53.250 306 12715.58 73.40 54960.57 88888.00 2011-11-02 00:32:53.375 306 12715.58 73.38 54960.57 88888.00 2011-11-02 00:32:53.500 306 12715.58 73.40 54960.57 88888.00 2011-11-02 00:32:53.625 306 12715.62 73.42 54960.60 88888.00 2011-11-02 00:32:53.750 306 12715.60 73.42 54960.60 88888.00 2011-11-02 00:32:53.875 306 12715.52 73.42 54960.60 88888.00 2011-11-02 00:32:54.000 306 12715.55 73.42 54960.60 88888.00 2011-11-02 00:32:54.125 306 12715.60 73.42 54960.60 88888.00 2011-11-02 00:32:54.250 306 12715.58 73.42 54960.62 88888.00 2011-11-02 00:32:54.375 306 12715.55 73.45 54960.57 88888.00 2011-11-02 00:32:54.500 306 12715.52 73.47 54960.60 88888.00 2011-11-02 00:32:54.625 306 12715.50 73.47 54960.62 88888.00 2011-11-02 00:32:54.750 306 12715.50 73.47 54960.62 88888.00 2011-11-02 00:32:54.875 306 12715.58 73.45 54960.60 88888.00 2011-11-02 00:32:55.000 306 12715.60 73.45 54960.62 88888.00 2011-11-02 00:32:55.125 306 12715.52 73.45 54960.62 88888.00 2011-11-02 00:32:55.250 306 12715.52 73.45 54960.62 88888.00 2011-11-02 00:32:55.375 306 12715.60 73.47 54960.62 88888.00 2011-11-02 00:32:55.500 306 12715.62 73.53 54960.60 88888.00 2011-11-02 00:32:55.625 306 12715.58 73.50 54960.62 88888.00 2011-11-02 00:32:55.750 306 12715.60 73.45 54960.62 88888.00 2011-11-02 00:32:55.875 306 12715.67 73.45 54960.65 88888.00 2011-11-02 00:32:56.000 306 12715.70 73.45 54960.62 88888.00 2011-11-02 00:32:56.125 306 12715.67 73.45 54960.65 88888.00 2011-11-02 00:32:56.250 306 12715.58 73.47 54960.65 88888.00 2011-11-02 00:32:56.375 306 12715.58 73.47 54960.65 88888.00 2011-11-02 00:32:56.500 306 12715.58 73.47 54960.65 88888.00 2011-11-02 00:32:56.625 306 12715.58 73.47 54960.68 88888.00 2011-11-02 00:32:56.750 306 12715.58 73.47 54960.68 88888.00 2011-11-02 00:32:56.875 306 12715.65 73.45 54960.62 88888.00 2011-11-02 00:32:57.000 306 12715.67 73.45 54960.57 88888.00 2011-11-02 00:32:57.125 306 12715.60 73.45 54960.57 88888.00 2011-11-02 00:32:57.250 306 12715.62 73.45 54960.57 88888.00 2011-11-02 00:32:57.375 306 12715.70 73.47 54960.60 88888.00 2011-11-02 00:32:57.500 306 12715.67 73.47 54960.57 88888.00 2011-11-02 00:32:57.625 306 12715.65 73.47 54960.60 88888.00 2011-11-02 00:32:57.750 306 12715.65 73.47 54960.62 88888.00 2011-11-02 00:32:57.875 306 12715.65 73.47 54960.60 88888.00 2011-11-02 00:32:58.000 306 12715.67 73.47 54960.62 88888.00 2011-11-02 00:32:58.125 306 12715.70 73.50 54960.62 88888.00 2011-11-02 00:32:58.250 306 12715.70 73.42 54960.60 88888.00 2011-11-02 00:32:58.375 306 12715.70 73.45 54960.60 88888.00 2011-11-02 00:32:58.500 306 12715.75 73.45 54960.60 88888.00 2011-11-02 00:32:58.625 306 12715.80 73.47 54960.60 88888.00 2011-11-02 00:32:58.750 306 12715.77 73.45 54960.62 88888.00 2011-11-02 00:32:58.875 306 12715.73 73.42 54960.65 88888.00 2011-11-02 00:32:59.000 306 12715.73 73.40 54960.62 88888.00 2011-11-02 00:32:59.125 306 12715.62 73.40 54960.65 88888.00 2011-11-02 00:32:59.250 306 12715.55 73.40 54960.65 88888.00 2011-11-02 00:32:59.375 306 12715.65 73.47 54960.68 88888.00 2011-11-02 00:32:59.500 306 12715.65 73.45 54960.68 88888.00 2011-11-02 00:32:59.625 306 12715.65 73.40 54960.68 88888.00 2011-11-02 00:32:59.750 306 12715.70 73.40 54960.68 88888.00 2011-11-02 00:32:59.875 306 12715.67 73.42 54960.65 88888.00 2011-11-02 00:33:00.000 306 12715.70 73.42 54960.68 88888.00 2011-11-02 00:33:00.125 306 12715.70 73.45 54960.68 88888.00 2011-11-02 00:33:00.250 306 12715.67 73.42 54960.68 88888.00 2011-11-02 00:33:00.375 306 12715.67 73.45 54960.70 88888.00 2011-11-02 00:33:00.500 306 12715.62 73.42 54960.68 88888.00 2011-11-02 00:33:00.625 306 12715.60 73.40 54960.68 88888.00 2011-11-02 00:33:00.750 306 12715.70 73.42 54960.70 88888.00 2011-11-02 00:33:00.875 306 12715.73 73.47 54960.72 88888.00 2011-11-02 00:33:01.000 306 12715.73 73.47 54960.70 88888.00 2011-11-02 00:33:01.125 306 12715.67 73.42 54960.72 88888.00 2011-11-02 00:33:01.250 306 12715.62 73.40 54960.75 88888.00 2011-11-02 00:33:01.375 306 12715.62 73.42 54960.72 88888.00 2011-11-02 00:33:01.500 306 12715.65 73.40 54960.72 88888.00 2011-11-02 00:33:01.625 306 12715.67 73.35 54960.70 88888.00 2011-11-02 00:33:01.750 306 12715.65 73.35 54960.72 88888.00 2011-11-02 00:33:01.875 306 12715.67 73.38 54960.72 88888.00 2011-11-02 00:33:02.000 306 12715.73 73.40 54960.72 88888.00 2011-11-02 00:33:02.125 306 12715.70 73.40 54960.75 88888.00 2011-11-02 00:33:02.250 306 12715.62 73.35 54960.75 88888.00 2011-11-02 00:33:02.375 306 12715.62 73.38 54960.75 88888.00 2011-11-02 00:33:02.500 306 12715.70 73.38 54960.72 88888.00 2011-11-02 00:33:02.625 306 12715.67 73.38 54960.75 88888.00 2011-11-02 00:33:02.750 306 12715.73 73.40 54960.75 88888.00 2011-11-02 00:33:02.875 306 12715.73 73.40 54960.72 88888.00 2011-11-02 00:33:03.000 306 12715.73 73.33 54960.68 88888.00 2011-11-02 00:33:03.125 306 12715.70 73.33 54960.68 88888.00 2011-11-02 00:33:03.250 306 12715.70 73.35 54960.72 88888.00 2011-11-02 00:33:03.375 306 12715.73 73.38 54960.72 88888.00 2011-11-02 00:33:03.500 306 12715.70 73.38 54960.68 88888.00 2011-11-02 00:33:03.625 306 12715.67 73.38 54960.70 88888.00 2011-11-02 00:33:03.750 306 12715.75 73.38 54960.68 88888.00 2011-11-02 00:33:03.875 306 12715.75 73.35 54960.70 88888.00 2011-11-02 00:33:04.000 306 12715.73 73.33 54960.70 88888.00 2011-11-02 00:33:04.125 306 12715.73 73.35 54960.72 88888.00 2011-11-02 00:33:04.250 306 12715.77 73.38 54960.72 88888.00 2011-11-02 00:33:04.375 306 12715.85 73.40 54960.75 88888.00 2011-11-02 00:33:04.500 306 12715.83 73.38 54960.70 88888.00 2011-11-02 00:33:04.625 306 12715.83 73.40 54960.72 88888.00 2011-11-02 00:33:04.750 306 12715.73 73.38 54960.75 88888.00 2011-11-02 00:33:04.875 306 12715.67 73.33 54960.75 88888.00 2011-11-02 00:33:05.000 306 12715.62 73.30 54960.75 88888.00 2011-11-02 00:33:05.125 306 12715.65 73.25 54960.78 88888.00 2011-11-02 00:33:05.250 306 12715.65 73.30 54960.80 88888.00 2011-11-02 00:33:05.375 306 12715.70 73.35 54960.82 88888.00 2011-11-02 00:33:05.500 306 12715.70 73.33 54960.78 88888.00 2011-11-02 00:33:05.625 306 12715.73 73.30 54960.78 88888.00 2011-11-02 00:33:05.750 306 12715.75 73.28 54960.78 88888.00 2011-11-02 00:33:05.875 306 12715.73 73.28 54960.78 88888.00 2011-11-02 00:33:06.000 306 12715.65 73.25 54960.78 88888.00 2011-11-02 00:33:06.125 306 12715.62 73.25 54960.80 88888.00 2011-11-02 00:33:06.250 306 12715.65 73.28 54960.80 88888.00 2011-11-02 00:33:06.375 306 12715.73 73.25 54960.80 88888.00 2011-11-02 00:33:06.500 306 12715.73 73.22 54960.80 88888.00 2011-11-02 00:33:06.625 306 12715.73 73.25 54960.78 88888.00 2011-11-02 00:33:06.750 306 12715.70 73.28 54960.78 88888.00 2011-11-02 00:33:06.875 306 12715.67 73.28 54960.80 88888.00 2011-11-02 00:33:07.000 306 12715.65 73.22 54960.80 88888.00 2011-11-02 00:33:07.125 306 12715.60 73.22 54960.82 88888.00 2011-11-02 00:33:07.250 306 12715.55 73.25 54960.85 88888.00 2011-11-02 00:33:07.375 306 12715.60 73.25 54960.82 88888.00 2011-11-02 00:33:07.500 306 12715.65 73.22 54960.85 88888.00 2011-11-02 00:33:07.625 306 12715.67 73.22 54960.82 88888.00 2011-11-02 00:33:07.750 306 12715.67 73.22 54960.80 88888.00 2011-11-02 00:33:07.875 306 12715.65 73.20 54960.85 88888.00 2011-11-02 00:33:08.000 306 12715.65 73.17 54960.82 88888.00 2011-11-02 00:33:08.125 306 12715.67 73.20 54960.82 88888.00 2011-11-02 00:33:08.250 306 12715.70 73.22 54960.88 88888.00 2011-11-02 00:33:08.375 306 12715.73 73.20 54960.82 88888.00 2011-11-02 00:33:08.500 306 12715.70 73.20 54960.82 88888.00 2011-11-02 00:33:08.625 306 12715.67 73.20 54960.82 88888.00 2011-11-02 00:33:08.750 306 12715.70 73.17 54960.82 88888.00 2011-11-02 00:33:08.875 306 12715.75 73.20 54960.82 88888.00 2011-11-02 00:33:09.000 306 12715.80 73.22 54960.82 88888.00 2011-11-02 00:33:09.125 306 12715.80 73.22 54960.82 88888.00 2011-11-02 00:33:09.250 306 12715.77 73.22 54960.82 88888.00 2011-11-02 00:33:09.375 306 12715.83 73.20 54960.82 88888.00 2011-11-02 00:33:09.500 306 12715.77 73.17 54960.82 88888.00 2011-11-02 00:33:09.625 306 12715.73 73.20 54960.78 88888.00 2011-11-02 00:33:09.750 306 12715.77 73.20 54960.80 88888.00 2011-11-02 00:33:09.875 306 12715.77 73.22 54960.80 88888.00 2011-11-02 00:33:10.000 306 12715.70 73.17 54960.78 88888.00 2011-11-02 00:33:10.125 306 12715.67 73.17 54960.80 88888.00 2011-11-02 00:33:10.250 306 12715.65 73.15 54960.80 88888.00 2011-11-02 00:33:10.375 306 12715.73 73.15 54960.80 88888.00 2011-11-02 00:33:10.500 306 12715.75 73.17 54960.80 88888.00 2011-11-02 00:33:10.625 306 12715.75 73.20 54960.80 88888.00 2011-11-02 00:33:10.750 306 12715.75 73.20 54960.82 88888.00 2011-11-02 00:33:10.875 306 12715.75 73.17 54960.85 88888.00 2011-11-02 00:33:11.000 306 12715.73 73.17 54960.85 88888.00 2011-11-02 00:33:11.125 306 12715.67 73.17 54960.90 88888.00 2011-11-02 00:33:11.250 306 12715.67 73.15 54960.93 88888.00 2011-11-02 00:33:11.375 306 12715.70 73.20 54960.93 88888.00 2011-11-02 00:33:11.500 306 12715.70 73.15 54960.93 88888.00 2011-11-02 00:33:11.625 306 12715.70 73.12 54960.88 88888.00 2011-11-02 00:33:11.750 306 12715.65 73.10 54960.88 88888.00 2011-11-02 00:33:11.875 306 12715.65 73.08 54960.88 88888.00 2011-11-02 00:33:12.000 306 12715.67 73.10 54960.88 88888.00 2011-11-02 00:33:12.125 306 12715.60 73.10 54960.93 88888.00 2011-11-02 00:33:12.250 306 12715.58 73.08 54960.90 88888.00 2011-11-02 00:33:12.375 306 12715.62 73.08 54960.93 88888.00 2011-11-02 00:33:12.500 306 12715.70 73.10 54960.90 88888.00 2011-11-02 00:33:12.625 306 12715.75 73.10 54960.93 88888.00 2011-11-02 00:33:12.750 306 12715.65 73.15 54960.93 88888.00 2011-11-02 00:33:12.875 306 12715.60 73.10 54960.93 88888.00 2011-11-02 00:33:13.000 306 12715.67 73.08 54960.93 88888.00 2011-11-02 00:33:13.125 306 12715.67 73.10 54960.93 88888.00 2011-11-02 00:33:13.250 306 12715.65 73.08 54960.93 88888.00 2011-11-02 00:33:13.375 306 12715.70 73.10 54960.93 88888.00 2011-11-02 00:33:13.500 306 12715.73 73.12 54960.95 88888.00 2011-11-02 00:33:13.625 306 12715.65 73.12 54960.95 88888.00 2011-11-02 00:33:13.750 306 12715.62 73.10 54960.95 88888.00 2011-11-02 00:33:13.875 306 12715.60 73.10 54960.93 88888.00 2011-11-02 00:33:14.000 306 12715.55 73.05 54960.93 88888.00 2011-11-02 00:33:14.125 306 12715.55 73.03 54960.97 88888.00 2011-11-02 00:33:14.250 306 12715.52 73.03 54960.95 88888.00 2011-11-02 00:33:14.375 306 12715.58 73.03 54960.93 88888.00 2011-11-02 00:33:14.500 306 12715.62 73.03 54960.93 88888.00 2011-11-02 00:33:14.625 306 12715.60 73.05 54960.95 88888.00 2011-11-02 00:33:14.750 306 12715.58 73.05 54960.95 88888.00 2011-11-02 00:33:14.875 306 12715.67 73.08 54960.93 88888.00 2011-11-02 00:33:15.000 306 12715.65 73.10 54960.90 88888.00 2011-11-02 00:33:15.125 306 12715.62 73.05 54960.90 88888.00 2011-11-02 00:33:15.250 306 12715.60 73.05 54960.90 88888.00 2011-11-02 00:33:15.375 306 12715.65 73.08 54960.93 88888.00 2011-11-02 00:33:15.500 306 12715.67 73.08 54960.90 88888.00 2011-11-02 00:33:15.625 306 12715.62 73.03 54960.88 88888.00 2011-11-02 00:33:15.750 306 12715.58 73.03 54960.88 88888.00 2011-11-02 00:33:15.875 306 12715.60 73.00 54960.93 88888.00 2011-11-02 00:33:16.000 306 12715.55 73.00 54960.93 88888.00 2011-11-02 00:33:16.125 306 12715.50 73.00 54960.93 88888.00 2011-11-02 00:33:16.250 306 12715.55 72.95 54960.93 88888.00 2011-11-02 00:33:16.375 306 12715.62 73.03 54960.90 88888.00 2011-11-02 00:33:16.500 306 12715.65 73.03 54960.88 88888.00 2011-11-02 00:33:16.625 306 12715.60 73.03 54960.88 88888.00 2011-11-02 00:33:16.750 306 12715.67 73.05 54960.93 88888.00 2011-11-02 00:33:16.875 306 12715.65 73.03 54960.95 88888.00 2011-11-02 00:33:17.000 306 12715.58 73.00 54960.95 88888.00 2011-11-02 00:33:17.125 306 12715.52 73.00 54960.95 88888.00 2011-11-02 00:33:17.250 306 12715.48 72.97 54961.00 88888.00 2011-11-02 00:33:17.375 306 12715.52 73.00 54961.00 88888.00 2011-11-02 00:33:17.500 306 12715.50 73.00 54961.00 88888.00 2011-11-02 00:33:17.625 306 12715.55 73.00 54961.03 88888.00 2011-11-02 00:33:17.750 306 12715.60 73.00 54961.03 88888.00 2011-11-02 00:33:17.875 306 12715.60 72.97 54961.03 88888.00 2011-11-02 00:33:18.000 306 12715.55 72.97 54961.00 88888.00 2011-11-02 00:33:18.125 306 12715.55 73.00 54961.05 88888.00 2011-11-02 00:33:18.250 306 12715.52 72.97 54961.03 88888.00 2011-11-02 00:33:18.375 306 12715.52 72.97 54961.00 88888.00 2011-11-02 00:33:18.500 306 12715.55 73.00 54961.00 88888.00 2011-11-02 00:33:18.625 306 12715.52 73.00 54960.97 88888.00 2011-11-02 00:33:18.750 306 12715.55 73.00 54960.97 88888.00 2011-11-02 00:33:18.875 306 12715.50 73.00 54961.00 88888.00 2011-11-02 00:33:19.000 306 12715.48 73.00 54961.00 88888.00 2011-11-02 00:33:19.125 306 12715.50 73.00 54961.03 88888.00 2011-11-02 00:33:19.250 306 12715.50 73.00 54961.00 88888.00 2011-11-02 00:33:19.375 306 12715.48 72.97 54960.97 88888.00 2011-11-02 00:33:19.500 306 12715.52 72.97 54960.97 88888.00 2011-11-02 00:33:19.625 306 12715.58 73.00 54961.00 88888.00 2011-11-02 00:33:19.750 306 12715.55 73.03 54961.00 88888.00 2011-11-02 00:33:19.875 306 12715.52 73.03 54960.97 88888.00 2011-11-02 00:33:20.000 306 12715.52 72.97 54960.95 88888.00 2011-11-02 00:33:20.125 306 12715.52 72.97 54961.00 88888.00 2011-11-02 00:33:20.250 306 12715.42 72.97 54961.00 88888.00 2011-11-02 00:33:20.375 306 12715.45 72.97 54961.00 88888.00 2011-11-02 00:33:20.500 306 12715.50 73.00 54961.05 88888.00 2011-11-02 00:33:20.625 306 12715.52 73.00 54961.05 88888.00 2011-11-02 00:33:20.750 306 12715.50 73.00 54961.05 88888.00 2011-11-02 00:33:20.875 306 12715.50 73.00 54961.00 88888.00 2011-11-02 00:33:21.000 306 12715.50 73.00 54960.97 88888.00 2011-11-02 00:33:21.125 306 12715.55 73.00 54960.97 88888.00 2011-11-02 00:33:21.250 306 12715.58 72.97 54960.95 88888.00 2011-11-02 00:33:21.375 306 12715.60 73.00 54960.95 88888.00 2011-11-02 00:33:21.500 306 12715.55 72.97 54960.97 88888.00 2011-11-02 00:33:21.625 306 12715.50 73.03 54960.97 88888.00 2011-11-02 00:33:21.750 306 12715.50 73.03 54960.97 88888.00 2011-11-02 00:33:21.875 306 12715.48 73.00 54960.97 88888.00 2011-11-02 00:33:22.000 306 12715.50 73.00 54960.95 88888.00 2011-11-02 00:33:22.125 306 12715.48 73.00 54960.97 88888.00 2011-11-02 00:33:22.250 306 12715.48 72.95 54960.95 88888.00 2011-11-02 00:33:22.375 306 12715.45 72.95 54960.95 88888.00 2011-11-02 00:33:22.500 306 12715.45 72.97 54960.97 88888.00 2011-11-02 00:33:22.625 306 12715.55 72.97 54961.00 88888.00 2011-11-02 00:33:22.750 306 12715.60 73.03 54961.00 88888.00 2011-11-02 00:33:22.875 306 12715.55 73.00 54961.03 88888.00 2011-11-02 00:33:23.000 306 12715.45 72.97 54961.03 88888.00 2011-11-02 00:33:23.125 306 12715.35 72.97 54961.03 88888.00 2011-11-02 00:33:23.250 306 12715.30 72.95 54961.05 88888.00 2011-11-02 00:33:23.375 306 12715.40 72.97 54961.03 88888.00 2011-11-02 00:33:23.500 306 12715.48 72.97 54961.03 88888.00 2011-11-02 00:33:23.625 306 12715.50 72.97 54961.03 88888.00 2011-11-02 00:33:23.750 306 12715.50 73.00 54961.05 88888.00 2011-11-02 00:33:23.875 306 12715.45 73.05 54961.03 88888.00 2011-11-02 00:33:24.000 306 12715.48 73.03 54961.03 88888.00 2011-11-02 00:33:24.125 306 12715.48 73.05 54961.05 88888.00 2011-11-02 00:33:24.250 306 12715.45 73.00 54961.05 88888.00 2011-11-02 00:33:24.375 306 12715.40 72.97 54961.05 88888.00 2011-11-02 00:33:24.500 306 12715.35 73.00 54961.07 88888.00 2011-11-02 00:33:24.625 306 12715.38 73.00 54961.07 88888.00 2011-11-02 00:33:24.750 306 12715.38 73.00 54961.07 88888.00 2011-11-02 00:33:24.875 306 12715.40 72.97 54961.03 88888.00 2011-11-02 00:33:25.000 306 12715.35 72.95 54961.03 88888.00 2011-11-02 00:33:25.125 306 12715.33 72.97 54961.03 88888.00 2011-11-02 00:33:25.250 306 12715.30 73.00 54961.05 88888.00 2011-11-02 00:33:25.375 306 12715.35 73.00 54961.05 88888.00 2011-11-02 00:33:25.500 306 12715.45 73.00 54961.05 88888.00 2011-11-02 00:33:25.625 306 12715.42 72.97 54961.05 88888.00 2011-11-02 00:33:25.750 306 12715.40 72.97 54961.05 88888.00 2011-11-02 00:33:25.875 306 12715.40 72.97 54961.05 88888.00 2011-11-02 00:33:26.000 306 12715.38 73.00 54961.05 88888.00 2011-11-02 00:33:26.125 306 12715.33 73.00 54961.07 88888.00 2011-11-02 00:33:26.250 306 12715.35 72.97 54961.05 88888.00 2011-11-02 00:33:26.375 306 12715.40 73.00 54961.05 88888.00 2011-11-02 00:33:26.500 306 12715.33 73.00 54961.10 88888.00 2011-11-02 00:33:26.625 306 12715.30 72.97 54961.07 88888.00 2011-11-02 00:33:26.750 306 12715.27 73.00 54961.03 88888.00 2011-11-02 00:33:26.875 306 12715.30 72.97 54961.00 88888.00 2011-11-02 00:33:27.000 306 12715.35 73.03 54961.00 88888.00 2011-11-02 00:33:27.125 306 12715.30 73.03 54961.03 88888.00 2011-11-02 00:33:27.250 306 12715.30 73.00 54961.00 88888.00 2011-11-02 00:33:27.375 306 12715.35 72.97 54961.00 88888.00 2011-11-02 00:33:27.500 306 12715.38 72.97 54961.03 88888.00 2011-11-02 00:33:27.625 306 12715.40 72.97 54961.03 88888.00 2011-11-02 00:33:27.750 306 12715.38 73.00 54961.00 88888.00 2011-11-02 00:33:27.875 306 12715.35 73.00 54961.00 88888.00 2011-11-02 00:33:28.000 306 12715.35 72.95 54961.00 88888.00 2011-11-02 00:33:28.125 306 12715.38 72.97 54961.03 88888.00 2011-11-02 00:33:28.250 306 12715.40 72.95 54961.00 88888.00 2011-11-02 00:33:28.375 306 12715.40 72.95 54960.97 88888.00 2011-11-02 00:33:28.500 306 12715.42 72.97 54961.00 88888.00 2011-11-02 00:33:28.625 306 12715.38 72.97 54961.03 88888.00 2011-11-02 00:33:28.750 306 12715.30 73.00 54961.05 88888.00 2011-11-02 00:33:28.875 306 12715.30 73.00 54961.07 88888.00 2011-11-02 00:33:29.000 306 12715.27 72.95 54961.07 88888.00 2011-11-02 00:33:29.125 306 12715.25 72.95 54961.07 88888.00 2011-11-02 00:33:29.250 306 12715.23 72.95 54961.07 88888.00 2011-11-02 00:33:29.375 306 12715.25 73.00 54961.12 88888.00 2011-11-02 00:33:29.500 306 12715.27 73.00 54961.12 88888.00 2011-11-02 00:33:29.625 306 12715.25 72.97 54961.12 88888.00 2011-11-02 00:33:29.750 306 12715.23 72.95 54961.10 88888.00 2011-11-02 00:33:29.875 306 12715.23 72.97 54961.07 88888.00 2011-11-02 00:33:30.000 306 12715.30 73.00 54961.07 88888.00 2011-11-02 00:33:30.125 306 12715.30 73.00 54961.12 88888.00 2011-11-02 00:33:30.250 306 12715.27 72.97 54961.07 88888.00 2011-11-02 00:33:30.375 306 12715.23 72.97 54961.03 88888.00 2011-11-02 00:33:30.500 306 12715.20 72.97 54961.03 88888.00 2011-11-02 00:33:30.625 306 12715.25 72.97 54961.03 88888.00 2011-11-02 00:33:30.750 306 12715.30 72.97 54961.10 88888.00 2011-11-02 00:33:30.875 306 12715.30 73.00 54961.10 88888.00 2011-11-02 00:33:31.000 306 12715.27 73.00 54961.07 88888.00 2011-11-02 00:33:31.125 306 12715.25 73.00 54961.07 88888.00 2011-11-02 00:33:31.250 306 12715.23 72.97 54961.07 88888.00 2011-11-02 00:33:31.375 306 12715.23 72.97 54961.10 88888.00 2011-11-02 00:33:31.500 306 12715.23 73.00 54961.10 88888.00 2011-11-02 00:33:31.625 306 12715.25 73.00 54961.12 88888.00 2011-11-02 00:33:31.750 306 12715.27 73.03 54961.12 88888.00 2011-11-02 00:33:31.875 306 12715.30 73.00 54961.10 88888.00 2011-11-02 00:33:32.000 306 12715.27 72.95 54961.07 88888.00 2011-11-02 00:33:32.125 306 12715.25 73.00 54961.10 88888.00 2011-11-02 00:33:32.250 306 12715.17 73.00 54961.10 88888.00 2011-11-02 00:33:32.375 306 12715.17 72.97 54961.10 88888.00 2011-11-02 00:33:32.500 306 12715.20 73.00 54961.12 88888.00 2011-11-02 00:33:32.625 306 12715.30 72.97 54961.10 88888.00 2011-11-02 00:33:32.750 306 12715.35 73.00 54961.05 88888.00 2011-11-02 00:33:32.875 306 12715.30 73.03 54961.07 88888.00 2011-11-02 00:33:33.000 306 12715.30 73.00 54961.05 88888.00 2011-11-02 00:33:33.125 306 12715.38 72.97 54961.05 88888.00 2011-11-02 00:33:33.250 306 12715.35 72.97 54961.00 88888.00 2011-11-02 00:33:33.375 306 12715.30 72.97 54961.03 88888.00 2011-11-02 00:33:33.500 306 12715.30 72.97 54961.00 88888.00 2011-11-02 00:33:33.625 306 12715.30 72.97 54961.03 88888.00 2011-11-02 00:33:33.750 306 12715.25 73.00 54961.05 88888.00 2011-11-02 00:33:33.875 306 12715.27 73.03 54961.03 88888.00 2011-11-02 00:33:34.000 306 12715.27 73.03 54961.05 88888.00 2011-11-02 00:33:34.125 306 12715.23 73.03 54961.07 88888.00 2011-11-02 00:33:34.250 306 12715.20 73.08 54961.05 88888.00 2011-11-02 00:33:34.375 306 12715.20 73.05 54961.03 88888.00 2011-11-02 00:33:34.500 306 12715.20 73.05 54961.05 88888.00 2011-11-02 00:33:34.625 306 12715.23 73.08 54961.05 88888.00 2011-11-02 00:33:34.750 306 12715.20 73.08 54961.05 88888.00 2011-11-02 00:33:34.875 306 12715.23 73.05 54961.07 88888.00 2011-11-02 00:33:35.000 306 12715.23 73.03 54961.07 88888.00 2011-11-02 00:33:35.125 306 12715.25 73.03 54961.10 88888.00 2011-11-02 00:33:35.250 306 12715.30 73.03 54961.10 88888.00 2011-11-02 00:33:35.375 306 12715.30 73.05 54961.10 88888.00 2011-11-02 00:33:35.500 306 12715.23 73.03 54961.10 88888.00 2011-11-02 00:33:35.625 306 12715.12 73.05 54961.10 88888.00 2011-11-02 00:33:35.750 306 12715.15 73.05 54961.07 88888.00 2011-11-02 00:33:35.875 306 12715.20 73.05 54961.10 88888.00 2011-11-02 00:33:36.000 306 12715.27 73.05 54961.10 88888.00 2011-11-02 00:33:36.125 306 12715.30 73.08 54961.10 88888.00 2011-11-02 00:33:36.250 306 12715.20 73.05 54961.12 88888.00 2011-11-02 00:33:36.375 306 12715.20 73.05 54961.10 88888.00 2011-11-02 00:33:36.500 306 12715.23 73.03 54961.07 88888.00 2011-11-02 00:33:36.625 306 12715.23 73.05 54961.10 88888.00 2011-11-02 00:33:36.750 306 12715.25 73.05 54961.12 88888.00 2011-11-02 00:33:36.875 306 12715.25 73.00 54961.07 88888.00 2011-11-02 00:33:37.000 306 12715.27 73.03 54961.10 88888.00 2011-11-02 00:33:37.125 306 12715.25 73.03 54961.10 88888.00 2011-11-02 00:33:37.250 306 12715.23 73.03 54961.10 88888.00 2011-11-02 00:33:37.375 306 12715.23 73.00 54961.10 88888.00 2011-11-02 00:33:37.500 306 12715.23 73.00 54961.10 88888.00 2011-11-02 00:33:37.625 306 12715.23 73.03 54961.10 88888.00 2011-11-02 00:33:37.750 306 12715.20 73.10 54961.12 88888.00 2011-11-02 00:33:37.875 306 12715.20 73.08 54961.12 88888.00 2011-11-02 00:33:38.000 306 12715.20 73.08 54961.10 88888.00 2011-11-02 00:33:38.125 306 12715.20 73.05 54961.10 88888.00 2011-11-02 00:33:38.250 306 12715.20 73.05 54961.10 88888.00 2011-11-02 00:33:38.375 306 12715.25 73.05 54961.10 88888.00 2011-11-02 00:33:38.500 306 12715.17 73.05 54961.10 88888.00 2011-11-02 00:33:38.625 306 12715.15 73.05 54961.10 88888.00 2011-11-02 00:33:38.750 306 12715.20 73.08 54961.07 88888.00 2011-11-02 00:33:38.875 306 12715.25 73.08 54961.03 88888.00 2011-11-02 00:33:39.000 306 12715.25 73.08 54961.00 88888.00 2011-11-02 00:33:39.125 306 12715.27 73.10 54961.03 88888.00 2011-11-02 00:33:39.250 306 12715.25 73.12 54961.03 88888.00 2011-11-02 00:33:39.375 306 12715.30 73.12 54961.03 88888.00 2011-11-02 00:33:39.500 306 12715.30 73.15 54961.03 88888.00 2011-11-02 00:33:39.625 306 12715.25 73.10 54961.00 88888.00 2011-11-02 00:33:39.750 306 12715.25 73.10 54961.03 88888.00 2011-11-02 00:33:39.875 306 12715.27 73.15 54961.03 88888.00 2011-11-02 00:33:40.000 306 12715.27 73.10 54961.00 88888.00 2011-11-02 00:33:40.125 306 12715.25 73.12 54961.03 88888.00 2011-11-02 00:33:40.250 306 12715.17 73.10 54961.00 88888.00 2011-11-02 00:33:40.375 306 12715.23 73.15 54961.03 88888.00 2011-11-02 00:33:40.500 306 12715.27 73.15 54961.03 88888.00 2011-11-02 00:33:40.625 306 12715.30 73.15 54961.03 88888.00 2011-11-02 00:33:40.750 306 12715.30 73.15 54961.03 88888.00 2011-11-02 00:33:40.875 306 12715.27 73.12 54961.03 88888.00 2011-11-02 00:33:41.000 306 12715.23 73.12 54961.03 88888.00 2011-11-02 00:33:41.125 306 12715.20 73.15 54961.05 88888.00 2011-11-02 00:33:41.250 306 12715.20 73.15 54961.05 88888.00 2011-11-02 00:33:41.375 306 12715.27 73.15 54961.07 88888.00 2011-11-02 00:33:41.500 306 12715.27 73.12 54961.10 88888.00 2011-11-02 00:33:41.625 306 12715.25 73.12 54961.07 88888.00 2011-11-02 00:33:41.750 306 12715.27 73.15 54961.07 88888.00 2011-11-02 00:33:41.875 306 12715.27 73.12 54961.07 88888.00 2011-11-02 00:33:42.000 306 12715.25 73.12 54961.07 88888.00 2011-11-02 00:33:42.125 306 12715.17 73.15 54961.10 88888.00 2011-11-02 00:33:42.250 306 12715.23 73.17 54961.12 88888.00 2011-11-02 00:33:42.375 306 12715.27 73.20 54961.07 88888.00 2011-11-02 00:33:42.500 306 12715.25 73.15 54961.07 88888.00 2011-11-02 00:33:42.625 306 12715.27 73.17 54961.05 88888.00 2011-11-02 00:33:42.750 306 12715.33 73.22 54961.07 88888.00 2011-11-02 00:33:42.875 306 12715.25 73.22 54961.07 88888.00 2011-11-02 00:33:43.000 306 12715.20 73.20 54961.07 88888.00 2011-11-02 00:33:43.125 306 12715.27 73.17 54961.07 88888.00 2011-11-02 00:33:43.250 306 12715.30 73.15 54961.07 88888.00 2011-11-02 00:33:43.375 306 12715.27 73.15 54961.05 88888.00 2011-11-02 00:33:43.500 306 12715.20 73.15 54961.07 88888.00 2011-11-02 00:33:43.625 306 12715.17 73.15 54961.12 88888.00 2011-11-02 00:33:43.750 306 12715.23 73.17 54961.10 88888.00 2011-11-02 00:33:43.875 306 12715.27 73.17 54961.12 88888.00 2011-11-02 00:33:44.000 306 12715.25 73.17 54961.07 88888.00 2011-11-02 00:33:44.125 306 12715.23 73.15 54961.07 88888.00 2011-11-02 00:33:44.250 306 12715.23 73.15 54961.07 88888.00 2011-11-02 00:33:44.375 306 12715.25 73.15 54961.10 88888.00 2011-11-02 00:33:44.500 306 12715.25 73.17 54961.10 88888.00 2011-11-02 00:33:44.625 306 12715.25 73.17 54961.10 88888.00 2011-11-02 00:33:44.750 306 12715.27 73.15 54961.07 88888.00 2011-11-02 00:33:44.875 306 12715.30 73.17 54961.05 88888.00 2011-11-02 00:33:45.000 306 12715.27 73.22 54961.03 88888.00 2011-11-02 00:33:45.125 306 12715.30 73.25 54961.05 88888.00 2011-11-02 00:33:45.250 306 12715.38 73.25 54961.05 88888.00 2011-11-02 00:33:45.375 306 12715.38 73.22 54961.05 88888.00 2011-11-02 00:33:45.500 306 12715.35 73.20 54961.05 88888.00 2011-11-02 00:33:45.625 306 12715.35 73.25 54961.05 88888.00 2011-11-02 00:33:45.750 306 12715.35 73.22 54961.00 88888.00 2011-11-02 00:33:45.875 306 12715.38 73.20 54961.00 88888.00 2011-11-02 00:33:46.000 306 12715.35 73.22 54961.00 88888.00 2011-11-02 00:33:46.125 306 12715.33 73.22 54961.03 88888.00 2011-11-02 00:33:46.250 306 12715.35 73.25 54961.00 88888.00 2011-11-02 00:33:46.375 306 12715.38 73.22 54961.03 88888.00 2011-11-02 00:33:46.500 306 12715.33 73.20 54961.00 88888.00 2011-11-02 00:33:46.625 306 12715.25 73.20 54961.03 88888.00 2011-11-02 00:33:46.750 306 12715.27 73.20 54961.05 88888.00 2011-11-02 00:33:46.875 306 12715.27 73.20 54961.07 88888.00 2011-11-02 00:33:47.000 306 12715.27 73.20 54961.05 88888.00 2011-11-02 00:33:47.125 306 12715.33 73.20 54961.07 88888.00 2011-11-02 00:33:47.250 306 12715.30 73.20 54961.10 88888.00 2011-11-02 00:33:47.375 306 12715.27 73.22 54961.10 88888.00 2011-11-02 00:33:47.500 306 12715.27 73.22 54961.07 88888.00 2011-11-02 00:33:47.625 306 12715.27 73.22 54961.07 88888.00 2011-11-02 00:33:47.750 306 12715.25 73.20 54961.05 88888.00 2011-11-02 00:33:47.875 306 12715.27 73.20 54961.05 88888.00 2011-11-02 00:33:48.000 306 12715.35 73.20 54961.05 88888.00 2011-11-02 00:33:48.125 306 12715.42 73.20 54961.05 88888.00 2011-11-02 00:33:48.250 306 12715.35 73.20 54961.10 88888.00 2011-11-02 00:33:48.375 306 12715.38 73.20 54961.05 88888.00 2011-11-02 00:33:48.500 306 12715.35 73.22 54961.07 88888.00 2011-11-02 00:33:48.625 306 12715.38 73.20 54961.07 88888.00 2011-11-02 00:33:48.750 306 12715.45 73.22 54961.05 88888.00 2011-11-02 00:33:48.875 306 12715.40 73.20 54961.07 88888.00 2011-11-02 00:33:49.000 306 12715.33 73.22 54961.10 88888.00 2011-11-02 00:33:49.125 306 12715.33 73.28 54961.12 88888.00 2011-11-02 00:33:49.250 306 12715.33 73.22 54961.05 88888.00 2011-11-02 00:33:49.375 306 12715.38 73.22 54961.05 88888.00 2011-11-02 00:33:49.500 306 12715.38 73.25 54961.05 88888.00 2011-11-02 00:33:49.625 306 12715.38 73.22 54961.07 88888.00 2011-11-02 00:33:49.750 306 12715.35 73.20 54961.07 88888.00 2011-11-02 00:33:49.875 306 12715.27 73.17 54961.05 88888.00 2011-11-02 00:33:50.000 306 12715.33 73.20 54961.05 88888.00 2011-11-02 00:33:50.125 306 12715.40 73.20 54961.07 88888.00 2011-11-02 00:33:50.250 306 12715.35 73.12 54961.07 88888.00 2011-11-02 00:33:50.375 306 12715.30 73.17 54961.07 88888.00 2011-11-02 00:33:50.500 306 12715.27 73.20 54961.05 88888.00 2011-11-02 00:33:50.625 306 12715.30 73.20 54961.05 88888.00 2011-11-02 00:33:50.750 306 12715.33 73.20 54961.05 88888.00 2011-11-02 00:33:50.875 306 12715.35 73.20 54961.03 88888.00 2011-11-02 00:33:51.000 306 12715.33 73.20 54960.97 88888.00 2011-11-02 00:33:51.125 306 12715.38 73.22 54961.00 88888.00 2011-11-02 00:33:51.250 306 12715.38 73.20 54960.95 88888.00 2011-11-02 00:33:51.375 306 12715.35 73.22 54960.93 88888.00 2011-11-02 00:33:51.500 306 12715.35 73.20 54960.95 88888.00 2011-11-02 00:33:51.625 306 12715.38 73.20 54960.97 88888.00 2011-11-02 00:33:51.750 306 12715.33 73.22 54960.97 88888.00 2011-11-02 00:33:51.875 306 12715.30 73.22 54961.00 88888.00 2011-11-02 00:33:52.000 306 12715.38 73.22 54960.97 88888.00 2011-11-02 00:33:52.125 306 12715.40 73.20 54960.95 88888.00 2011-11-02 00:33:52.250 306 12715.40 73.17 54960.95 88888.00 2011-11-02 00:33:52.375 306 12715.42 73.20 54960.97 88888.00 2011-11-02 00:33:52.500 306 12715.42 73.22 54960.97 88888.00 2011-11-02 00:33:52.625 306 12715.40 73.20 54960.97 88888.00 2011-11-02 00:33:52.750 306 12715.35 73.17 54960.97 88888.00 2011-11-02 00:33:52.875 306 12715.33 73.15 54961.03 88888.00 2011-11-02 00:33:53.000 306 12715.35 73.17 54961.03 88888.00 2011-11-02 00:33:53.125 306 12715.35 73.20 54961.03 88888.00 2011-11-02 00:33:53.250 306 12715.38 73.17 54961.05 88888.00 2011-11-02 00:33:53.375 306 12715.40 73.15 54961.05 88888.00 2011-11-02 00:33:53.500 306 12715.45 73.17 54961.00 88888.00 2011-11-02 00:33:53.625 306 12715.48 73.20 54961.03 88888.00 2011-11-02 00:33:53.750 306 12715.45 73.22 54961.03 88888.00 2011-11-02 00:33:53.875 306 12715.45 73.22 54961.03 88888.00 2011-11-02 00:33:54.000 306 12715.48 73.22 54961.05 88888.00 2011-11-02 00:33:54.125 306 12715.45 73.20 54961.05 88888.00 2011-11-02 00:33:54.250 306 12715.38 73.17 54961.03 88888.00 2011-11-02 00:33:54.375 306 12715.33 73.15 54961.00 88888.00 2011-11-02 00:33:54.500 306 12715.38 73.15 54961.03 88888.00 2011-11-02 00:33:54.625 306 12715.42 73.17 54961.03 88888.00 2011-11-02 00:33:54.750 306 12715.45 73.20 54961.03 88888.00 2011-11-02 00:33:54.875 306 12715.42 73.20 54961.03 88888.00 2011-11-02 00:33:55.000 306 12715.48 73.20 54961.03 88888.00 2011-11-02 00:33:55.125 306 12715.45 73.20 54961.05 88888.00 2011-11-02 00:33:55.250 306 12715.45 73.17 54961.03 88888.00 2011-11-02 00:33:55.375 306 12715.48 73.22 54961.03 88888.00 2011-11-02 00:33:55.500 306 12715.40 73.20 54961.03 88888.00 2011-11-02 00:33:55.625 306 12715.35 73.17 54961.03 88888.00 2011-11-02 00:33:55.750 306 12715.40 73.20 54961.00 88888.00 2011-11-02 00:33:55.875 306 12715.42 73.20 54961.05 88888.00 2011-11-02 00:33:56.000 306 12715.45 73.25 54961.03 88888.00 2011-11-02 00:33:56.125 306 12715.45 73.28 54961.03 88888.00 2011-11-02 00:33:56.250 306 12715.42 73.25 54961.03 88888.00 2011-11-02 00:33:56.375 306 12715.38 73.25 54961.03 88888.00 2011-11-02 00:33:56.500 306 12715.35 73.22 54961.03 88888.00 2011-11-02 00:33:56.625 306 12715.38 73.22 54961.03 88888.00 2011-11-02 00:33:56.750 306 12715.40 73.22 54961.00 88888.00 2011-11-02 00:33:56.875 306 12715.38 73.22 54960.97 88888.00 2011-11-02 00:33:57.000 306 12715.42 73.25 54960.95 88888.00 2011-11-02 00:33:57.125 306 12715.40 73.28 54960.93 88888.00 2011-11-02 00:33:57.250 306 12715.30 73.30 54960.95 88888.00 2011-11-02 00:33:57.375 306 12715.35 73.25 54960.93 88888.00 2011-11-02 00:33:57.500 306 12715.35 73.30 54960.95 88888.00 2011-11-02 00:33:57.625 306 12715.38 73.33 54960.95 88888.00 2011-11-02 00:33:57.750 306 12715.42 73.33 54960.95 88888.00 2011-11-02 00:33:57.875 306 12715.48 73.28 54960.95 88888.00 2011-11-02 00:33:58.000 306 12715.45 73.25 54960.93 88888.00 2011-11-02 00:33:58.125 306 12715.48 73.28 54960.93 88888.00 2011-11-02 00:33:58.250 306 12715.48 73.30 54960.95 88888.00 2011-11-02 00:33:58.375 306 12715.48 73.33 54960.97 88888.00 2011-11-02 00:33:58.500 306 12715.48 73.30 54960.97 88888.00 2011-11-02 00:33:58.625 306 12715.48 73.35 54960.97 88888.00 2011-11-02 00:33:58.750 306 12715.45 73.30 54960.97 88888.00 2011-11-02 00:33:58.875 306 12715.40 73.30 54960.97 88888.00 2011-11-02 00:33:59.000 306 12715.40 73.30 54960.97 88888.00 2011-11-02 00:33:59.125 306 12715.33 73.33 54961.03 88888.00 2011-11-02 00:33:59.250 306 12715.27 73.33 54961.05 88888.00 2011-11-02 00:33:59.375 306 12715.27 73.35 54961.03 88888.00 2011-11-02 00:33:59.500 306 12715.27 73.35 54961.05 88888.00 2011-11-02 00:33:59.625 306 12715.30 73.35 54961.03 88888.00 2011-11-02 00:33:59.750 306 12715.30 73.33 54960.97 88888.00 2011-11-02 00:33:59.875 306 12715.35 73.33 54960.97 88888.00 2011-11-02 00:34:00.000 306 12715.35 73.35 54960.97 88888.00 2011-11-02 00:34:00.125 306 12715.33 73.35 54961.00 88888.00 2011-11-02 00:34:00.250 306 12715.27 73.33 54961.00 88888.00 2011-11-02 00:34:00.375 306 12715.23 73.38 54961.03 88888.00 2011-11-02 00:34:00.500 306 12715.23 73.40 54961.00 88888.00 2011-11-02 00:34:00.625 306 12715.20 73.40 54960.97 88888.00 2011-11-02 00:34:00.750 306 12715.20 73.35 54960.97 88888.00 2011-11-02 00:34:00.875 306 12715.23 73.35 54961.00 88888.00 2011-11-02 00:34:01.000 306 12715.30 73.35 54960.97 88888.00 2011-11-02 00:34:01.125 306 12715.38 73.38 54960.97 88888.00 2011-11-02 00:34:01.250 306 12715.38 73.38 54961.00 88888.00 2011-11-02 00:34:01.375 306 12715.38 73.38 54960.97 88888.00 2011-11-02 00:34:01.500 306 12715.30 73.38 54960.97 88888.00 2011-11-02 00:34:01.625 306 12715.30 73.38 54960.97 88888.00 2011-11-02 00:34:01.750 306 12715.35 73.40 54960.97 88888.00 2011-11-02 00:34:01.875 306 12715.35 73.42 54960.95 88888.00 2011-11-02 00:34:02.000 306 12715.38 73.42 54960.97 88888.00 2011-11-02 00:34:02.125 306 12715.35 73.42 54960.97 88888.00 2011-11-02 00:34:02.250 306 12715.35 73.45 54961.00 88888.00 2011-11-02 00:34:02.375 306 12715.40 73.47 54960.97 88888.00 2011-11-02 00:34:02.500 306 12715.40 73.47 54961.03 88888.00 2011-11-02 00:34:02.625 306 12715.45 73.47 54961.00 88888.00 2011-11-02 00:34:02.750 306 12715.42 73.47 54961.00 88888.00 2011-11-02 00:34:02.875 306 12715.42 73.45 54960.95 88888.00 2011-11-02 00:34:03.000 306 12715.40 73.45 54960.93 88888.00 2011-11-02 00:34:03.125 306 12715.42 73.50 54960.93 88888.00 2011-11-02 00:34:03.250 306 12715.38 73.50 54960.90 88888.00 2011-11-02 00:34:03.375 306 12715.38 73.50 54960.93 88888.00 2011-11-02 00:34:03.500 306 12715.42 73.50 54960.93 88888.00 2011-11-02 00:34:03.625 306 12715.45 73.53 54960.93 88888.00 2011-11-02 00:34:03.750 306 12715.40 73.53 54960.90 88888.00 2011-11-02 00:34:03.875 306 12715.38 73.53 54960.90 88888.00 2011-11-02 00:34:04.000 306 12715.35 73.55 54960.93 88888.00 2011-11-02 00:34:04.125 306 12715.35 73.55 54960.95 88888.00 2011-11-02 00:34:04.250 306 12715.35 73.55 54960.95 88888.00 2011-11-02 00:34:04.375 306 12715.40 73.55 54960.93 88888.00 2011-11-02 00:34:04.500 306 12715.45 73.53 54960.93 88888.00 2011-11-02 00:34:04.625 306 12715.42 73.53 54960.93 88888.00 2011-11-02 00:34:04.750 306 12715.42 73.55 54960.93 88888.00 2011-11-02 00:34:04.875 306 12715.42 73.55 54960.93 88888.00 2011-11-02 00:34:05.000 306 12715.42 73.55 54960.95 88888.00 2011-11-02 00:34:05.125 306 12715.38 73.55 54960.97 88888.00 2011-11-02 00:34:05.250 306 12715.33 73.53 54961.00 88888.00 2011-11-02 00:34:05.375 306 12715.35 73.58 54960.97 88888.00 2011-11-02 00:34:05.500 306 12715.33 73.58 54960.97 88888.00 2011-11-02 00:34:05.625 306 12715.27 73.58 54960.97 88888.00 2011-11-02 00:34:05.750 306 12715.30 73.58 54961.00 88888.00 2011-11-02 00:34:05.875 306 12715.35 73.55 54961.00 88888.00 2011-11-02 00:34:06.000 306 12715.35 73.55 54961.00 88888.00 2011-11-02 00:34:06.125 306 12715.33 73.58 54961.00 88888.00 2011-11-02 00:34:06.250 306 12715.30 73.58 54961.00 88888.00 2011-11-02 00:34:06.375 306 12715.30 73.60 54961.00 88888.00 2011-11-02 00:34:06.500 306 12715.30 73.60 54961.00 88888.00 2011-11-02 00:34:06.625 306 12715.38 73.60 54961.00 88888.00 2011-11-02 00:34:06.750 306 12715.48 73.62 54961.00 88888.00 2011-11-02 00:34:06.875 306 12715.45 73.65 54960.97 88888.00 2011-11-02 00:34:07.000 306 12715.35 73.65 54961.00 88888.00 2011-11-02 00:34:07.125 306 12715.33 73.65 54961.00 88888.00 2011-11-02 00:34:07.250 306 12715.35 73.65 54960.97 88888.00 2011-11-02 00:34:07.375 306 12715.40 73.62 54960.95 88888.00 2011-11-02 00:34:07.500 306 12715.38 73.62 54960.95 88888.00 2011-11-02 00:34:07.625 306 12715.35 73.65 54960.97 88888.00 2011-11-02 00:34:07.750 306 12715.35 73.67 54960.97 88888.00 2011-11-02 00:34:07.875 306 12715.35 73.65 54960.97 88888.00 2011-11-02 00:34:08.000 306 12715.38 73.65 54960.95 88888.00 2011-11-02 00:34:08.125 306 12715.45 73.67 54960.95 88888.00 2011-11-02 00:34:08.250 306 12715.45 73.67 54960.95 88888.00 2011-11-02 00:34:08.375 306 12715.50 73.70 54960.95 88888.00 2011-11-02 00:34:08.500 306 12715.48 73.72 54960.97 88888.00 2011-11-02 00:34:08.625 306 12715.48 73.72 54960.95 88888.00 2011-11-02 00:34:08.750 306 12715.50 73.72 54960.95 88888.00 2011-11-02 00:34:08.875 306 12715.52 73.75 54960.93 88888.00 2011-11-02 00:34:09.000 306 12715.55 73.78 54960.90 88888.00 2011-11-02 00:34:09.125 306 12715.52 73.78 54960.88 88888.00 2011-11-02 00:34:09.250 306 12715.50 73.75 54960.85 88888.00 2011-11-02 00:34:09.375 306 12715.50 73.78 54960.85 88888.00 2011-11-02 00:34:09.500 306 12715.50 73.78 54960.88 88888.00 2011-11-02 00:34:09.625 306 12715.55 73.80 54960.90 88888.00 2011-11-02 00:34:09.750 306 12715.60 73.80 54960.88 88888.00 2011-11-02 00:34:09.875 306 12715.58 73.80 54960.88 88888.00 2011-11-02 00:34:10.000 306 12715.52 73.83 54960.88 88888.00 2011-11-02 00:34:10.125 306 12715.50 73.80 54960.88 88888.00 2011-11-02 00:34:10.250 306 12715.52 73.78 54960.85 88888.00 2011-11-02 00:34:10.375 306 12715.50 73.83 54960.85 88888.00 2011-11-02 00:34:10.500 306 12715.55 73.85 54960.85 88888.00 2011-11-02 00:34:10.625 306 12715.50 73.85 54960.88 88888.00 2011-11-02 00:34:10.750 306 12715.50 73.83 54960.88 88888.00 2011-11-02 00:34:10.875 306 12715.50 73.83 54960.88 88888.00 2011-11-02 00:34:11.000 306 12715.48 73.88 54960.90 88888.00 2011-11-02 00:34:11.125 306 12715.42 73.88 54960.93 88888.00 2011-11-02 00:34:11.250 306 12715.42 73.88 54960.93 88888.00 2011-11-02 00:34:11.375 306 12715.45 73.88 54960.90 88888.00 2011-11-02 00:34:11.500 306 12715.52 73.88 54960.93 88888.00 2011-11-02 00:34:11.625 306 12715.52 73.95 54960.90 88888.00 2011-11-02 00:34:11.750 306 12715.42 73.95 54960.88 88888.00 2011-11-02 00:34:11.875 306 12715.40 73.92 54960.88 88888.00 2011-11-02 00:34:12.000 306 12715.38 73.92 54960.88 88888.00 2011-11-02 00:34:12.125 306 12715.40 73.97 54960.93 88888.00 2011-11-02 00:34:12.250 306 12715.42 73.97 54960.90 88888.00 2011-11-02 00:34:12.375 306 12715.50 74.00 54960.88 88888.00 2011-11-02 00:34:12.500 306 12715.48 73.97 54960.88 88888.00 2011-11-02 00:34:12.625 306 12715.45 73.97 54960.85 88888.00 2011-11-02 00:34:12.750 306 12715.48 73.97 54960.85 88888.00 2011-11-02 00:34:12.875 306 12715.45 73.95 54960.85 88888.00 2011-11-02 00:34:13.000 306 12715.45 73.97 54960.85 88888.00 2011-11-02 00:34:13.125 306 12715.48 74.03 54960.85 88888.00 2011-11-02 00:34:13.250 306 12715.45 74.03 54960.88 88888.00 2011-11-02 00:34:13.375 306 12715.45 74.05 54960.88 88888.00 2011-11-02 00:34:13.500 306 12715.42 74.05 54960.88 88888.00 2011-11-02 00:34:13.625 306 12715.40 74.03 54960.88 88888.00 2011-11-02 00:34:13.750 306 12715.42 74.05 54960.88 88888.00 2011-11-02 00:34:13.875 306 12715.50 74.08 54960.90 88888.00 2011-11-02 00:34:14.000 306 12715.52 74.10 54960.88 88888.00 2011-11-02 00:34:14.125 306 12715.48 74.05 54960.88 88888.00 2011-11-02 00:34:14.250 306 12715.42 74.05 54960.85 88888.00 2011-11-02 00:34:14.375 306 12715.48 74.08 54960.85 88888.00 2011-11-02 00:34:14.500 306 12715.48 74.10 54960.85 88888.00 2011-11-02 00:34:14.625 306 12715.42 74.10 54960.88 88888.00 2011-11-02 00:34:14.750 306 12715.48 74.12 54960.88 88888.00 2011-11-02 00:34:14.875 306 12715.45 74.17 54960.85 88888.00 2011-11-02 00:34:15.000 306 12715.48 74.17 54960.82 88888.00 2011-11-02 00:34:15.125 306 12715.48 74.20 54960.85 88888.00 2011-11-02 00:34:15.250 306 12715.48 74.15 54960.85 88888.00 2011-11-02 00:34:15.375 306 12715.45 74.17 54960.85 88888.00 2011-11-02 00:34:15.500 306 12715.40 74.17 54960.80 88888.00 2011-11-02 00:34:15.625 306 12715.40 74.22 54960.80 88888.00 2011-11-02 00:34:15.750 306 12715.45 74.22 54960.80 88888.00 2011-11-02 00:34:15.875 306 12715.40 74.25 54960.78 88888.00 2011-11-02 00:34:16.000 306 12715.40 74.22 54960.78 88888.00 2011-11-02 00:34:16.125 306 12715.40 74.22 54960.80 88888.00 2011-11-02 00:34:16.250 306 12715.38 74.25 54960.80 88888.00 2011-11-02 00:34:16.375 306 12715.35 74.25 54960.78 88888.00 2011-11-02 00:34:16.500 306 12715.42 74.28 54960.80 88888.00 2011-11-02 00:34:16.625 306 12715.50 74.30 54960.78 88888.00 2011-11-02 00:34:16.750 306 12715.40 74.30 54960.80 88888.00 2011-11-02 00:34:16.875 306 12715.40 74.30 54960.82 88888.00 2011-11-02 00:34:17.000 306 12715.45 74.30 54960.82 88888.00 2011-11-02 00:34:17.125 306 12715.50 74.33 54960.88 88888.00 2011-11-02 00:34:17.250 306 12715.40 74.33 54960.88 88888.00 2011-11-02 00:34:17.375 306 12715.65 74.30 54960.88 88888.00 2011-11-02 00:34:17.500 306 12715.62 74.33 54960.88 88888.00 2011-11-02 00:34:17.625 306 12715.62 74.33 54960.88 88888.00 2011-11-02 00:34:17.750 306 12715.67 74.35 54960.85 88888.00 2011-11-02 00:34:17.875 306 12715.65 74.33 54960.85 88888.00 2011-11-02 00:34:18.000 306 12715.67 74.33 54960.85 88888.00 2011-11-02 00:34:18.125 306 12715.67 74.35 54960.85 88888.00 2011-11-02 00:34:18.250 306 12715.65 74.33 54960.85 88888.00 2011-11-02 00:34:18.375 306 12715.38 74.38 54960.88 88888.00 2011-11-02 00:34:18.500 306 12715.38 74.42 54960.88 88888.00 2011-11-02 00:34:18.625 306 12715.35 74.40 54960.85 88888.00 2011-11-02 00:34:18.750 306 12715.33 74.40 54960.82 88888.00 2011-11-02 00:34:18.875 306 12715.35 74.40 54960.82 88888.00 2011-11-02 00:34:19.000 306 12715.40 74.40 54960.82 88888.00 2011-11-02 00:34:19.125 306 12715.40 74.42 54960.88 88888.00 2011-11-02 00:34:19.250 306 12715.38 74.47 54960.88 88888.00 2011-11-02 00:34:19.375 306 12715.35 74.50 54960.82 88888.00 2011-11-02 00:34:19.500 306 12715.38 74.47 54960.80 88888.00 2011-11-02 00:34:19.625 306 12715.33 74.45 54960.82 88888.00 2011-11-02 00:34:19.750 306 12715.38 74.47 54960.88 88888.00 2011-11-02 00:34:19.875 306 12715.42 74.50 54960.85 88888.00 2011-11-02 00:34:20.000 306 12715.42 74.53 54960.85 88888.00 2011-11-02 00:34:20.125 306 12715.40 74.50 54960.85 88888.00 2011-11-02 00:34:20.250 306 12715.40 74.50 54960.85 88888.00 2011-11-02 00:34:20.375 306 12715.45 74.55 54960.88 88888.00 2011-11-02 00:34:20.500 306 12715.40 74.53 54960.88 88888.00 2011-11-02 00:34:20.625 306 12715.42 74.53 54960.85 88888.00 2011-11-02 00:34:20.750 306 12715.50 74.55 54960.85 88888.00 2011-11-02 00:34:20.875 306 12715.52 74.55 54960.80 88888.00 2011-11-02 00:34:21.000 306 12715.55 74.55 54960.78 88888.00 2011-11-02 00:34:21.125 306 12715.58 74.58 54960.80 88888.00 2011-11-02 00:34:21.250 306 12715.52 74.58 54960.80 88888.00 2011-11-02 00:34:21.375 306 12715.50 74.58 54960.80 88888.00 2011-11-02 00:34:21.500 306 12715.50 74.58 54960.80 88888.00 2011-11-02 00:34:21.625 306 12715.48 74.55 54960.78 88888.00 2011-11-02 00:34:21.750 306 12715.48 74.55 54960.78 88888.00 2011-11-02 00:34:21.875 306 12715.52 74.55 54960.80 88888.00 2011-11-02 00:34:22.000 306 12715.55 74.60 54960.78 88888.00 2011-11-02 00:34:22.125 306 12715.52 74.60 54960.78 88888.00 2011-11-02 00:34:22.250 306 12715.45 74.58 54960.78 88888.00 2011-11-02 00:34:22.375 306 12715.48 74.58 54960.75 88888.00 2011-11-02 00:34:22.500 306 12715.52 74.60 54960.78 88888.00 2011-11-02 00:34:22.625 306 12715.58 74.60 54960.75 88888.00 2011-11-02 00:34:22.750 306 12715.52 74.60 54960.78 88888.00 2011-11-02 00:34:22.875 306 12715.50 74.58 54960.82 88888.00 2011-11-02 00:34:23.000 306 12715.48 74.58 54960.82 88888.00 2011-11-02 00:34:23.125 306 12715.45 74.62 54960.82 88888.00 2011-11-02 00:34:23.250 306 12715.45 74.62 54960.88 88888.00 2011-11-02 00:34:23.375 306 12715.55 74.65 54960.85 88888.00 2011-11-02 00:34:23.500 306 12715.58 74.62 54960.85 88888.00 2011-11-02 00:34:23.625 306 12715.55 74.60 54960.88 88888.00 2011-11-02 00:34:23.750 306 12715.52 74.62 54960.88 88888.00 2011-11-02 00:34:23.875 306 12715.52 74.62 54960.85 88888.00 2011-11-02 00:34:24.000 306 12715.50 74.62 54960.85 88888.00 2011-11-02 00:34:24.125 306 12715.48 74.60 54960.82 88888.00 2011-11-02 00:34:24.250 306 12715.50 74.58 54960.85 88888.00 2011-11-02 00:34:24.375 306 12715.52 74.60 54960.85 88888.00 2011-11-02 00:34:24.500 306 12715.52 74.60 54960.85 88888.00 2011-11-02 00:34:24.625 306 12715.55 74.58 54960.85 88888.00 2011-11-02 00:34:24.750 306 12715.58 74.55 54960.85 88888.00 2011-11-02 00:34:24.875 306 12715.55 74.58 54960.82 88888.00 2011-11-02 00:34:25.000 306 12715.52 74.62 54960.82 88888.00 2011-11-02 00:34:25.125 306 12715.55 74.65 54960.82 88888.00 2011-11-02 00:34:25.250 306 12715.52 74.60 54960.82 88888.00 2011-11-02 00:34:25.375 306 12715.58 74.60 54960.82 88888.00 2011-11-02 00:34:25.500 306 12715.58 74.60 54960.82 88888.00 2011-11-02 00:34:25.625 306 12715.60 74.62 54960.82 88888.00 2011-11-02 00:34:25.750 306 12715.58 74.65 54960.80 88888.00 2011-11-02 00:34:25.875 306 12715.58 74.62 54960.85 88888.00 2011-11-02 00:34:26.000 306 12715.60 74.62 54960.82 88888.00 2011-11-02 00:34:26.125 306 12715.58 74.62 54960.82 88888.00 2011-11-02 00:34:26.250 306 12715.58 74.62 54960.85 88888.00 2011-11-02 00:34:26.375 306 12715.58 74.62 54960.85 88888.00 2011-11-02 00:34:26.500 306 12715.60 74.60 54960.85 88888.00 2011-11-02 00:34:26.625 306 12715.60 74.55 54960.82 88888.00 2011-11-02 00:34:26.750 306 12715.65 74.60 54960.82 88888.00 2011-11-02 00:34:26.875 306 12715.67 74.62 54960.80 88888.00 2011-11-02 00:34:27.000 306 12715.67 74.62 54960.78 88888.00 2011-11-02 00:34:27.125 306 12715.65 74.62 54960.80 88888.00 2011-11-02 00:34:27.250 306 12715.70 74.60 54960.80 88888.00 2011-11-02 00:34:27.375 306 12715.73 74.62 54960.80 88888.00 2011-11-02 00:34:27.500 306 12715.75 74.58 54960.80 88888.00 2011-11-02 00:34:27.625 306 12715.77 74.58 54960.78 88888.00 2011-11-02 00:34:27.750 306 12715.80 74.58 54960.78 88888.00 2011-11-02 00:34:27.875 306 12715.80 74.55 54960.78 88888.00 2011-11-02 00:34:28.000 306 12715.85 74.58 54960.78 88888.00 2011-11-02 00:34:28.125 306 12715.83 74.58 54960.78 88888.00 2011-11-02 00:34:28.250 306 12715.80 74.58 54960.80 88888.00 2011-11-02 00:34:28.375 306 12715.80 74.60 54960.80 88888.00 2011-11-02 00:34:28.500 306 12715.85 74.55 54960.80 88888.00 2011-11-02 00:34:28.625 306 12715.83 74.53 54960.78 88888.00 2011-11-02 00:34:28.750 306 12715.80 74.53 54960.80 88888.00 2011-11-02 00:34:28.875 306 12715.75 74.55 54960.82 88888.00 2011-11-02 00:34:29.000 306 12715.70 74.55 54960.85 88888.00 2011-11-02 00:34:29.125 306 12715.65 74.47 54960.85 88888.00 2011-11-02 00:34:29.250 306 12715.62 74.47 54960.85 88888.00 2011-11-02 00:34:29.375 306 12715.73 74.47 54960.85 88888.00 2011-11-02 00:34:29.500 306 12715.73 74.47 54960.85 88888.00 2011-11-02 00:34:29.625 306 12715.73 74.47 54960.88 88888.00 2011-11-02 00:34:29.750 306 12715.77 74.50 54960.85 88888.00 2011-11-02 00:34:29.875 306 12715.77 74.53 54960.85 88888.00 2011-11-02 00:34:30.000 306 12715.73 74.50 54960.88 88888.00 2011-11-02 00:34:30.125 306 12715.73 74.53 54960.90 88888.00 2011-11-02 00:34:30.250 306 12715.73 74.50 54960.90 88888.00 2011-11-02 00:34:30.375 306 12715.77 74.45 54960.88 88888.00 2011-11-02 00:34:30.500 306 12715.77 74.40 54960.90 88888.00 2011-11-02 00:34:30.625 306 12715.83 74.45 54960.90 88888.00 2011-11-02 00:34:30.750 306 12715.83 74.45 54960.93 88888.00 2011-11-02 00:34:30.875 306 12715.80 74.45 54960.90 88888.00 2011-11-02 00:34:31.000 306 12715.80 74.45 54960.90 88888.00 2011-11-02 00:34:31.125 306 12715.77 74.42 54960.90 88888.00 2011-11-02 00:34:31.250 306 12715.77 74.42 54960.90 88888.00 2011-11-02 00:34:31.375 306 12715.83 74.45 54960.95 88888.00 2011-11-02 00:34:31.500 306 12715.80 74.45 54960.95 88888.00 2011-11-02 00:34:31.625 306 12715.80 74.45 54960.93 88888.00 2011-11-02 00:34:31.750 306 12715.73 74.42 54960.93 88888.00 2011-11-02 00:34:31.875 306 12715.67 74.40 54960.93 88888.00 2011-11-02 00:34:32.000 306 12715.70 74.40 54960.93 88888.00 2011-11-02 00:34:32.125 306 12715.73 74.45 54960.95 88888.00 2011-11-02 00:34:32.250 306 12715.70 74.38 54960.95 88888.00 2011-11-02 00:34:32.375 306 12715.73 74.40 54960.95 88888.00 2011-11-02 00:34:32.500 306 12715.75 74.40 54960.97 88888.00 2011-11-02 00:34:32.625 306 12715.75 74.42 54960.97 88888.00 2011-11-02 00:34:32.750 306 12715.77 74.38 54960.95 88888.00 2011-11-02 00:34:32.875 306 12715.77 74.40 54960.90 88888.00 2011-11-02 00:34:33.000 306 12715.75 74.40 54960.88 88888.00 2011-11-02 00:34:33.125 306 12715.77 74.42 54960.90 88888.00 2011-11-02 00:34:33.250 306 12715.70 74.40 54960.93 88888.00 2011-11-02 00:34:33.375 306 12715.67 74.40 54960.93 88888.00 2011-11-02 00:34:33.500 306 12715.67 74.40 54960.90 88888.00 2011-11-02 00:34:33.625 306 12715.67 74.42 54960.90 88888.00 2011-11-02 00:34:33.750 306 12715.73 74.38 54960.90 88888.00 2011-11-02 00:34:33.875 306 12715.73 74.35 54960.90 88888.00 2011-11-02 00:34:34.000 306 12715.73 74.38 54960.93 88888.00 2011-11-02 00:34:34.125 306 12715.73 74.42 54960.95 88888.00 2011-11-02 00:34:34.250 306 12715.70 74.40 54960.90 88888.00 2011-11-02 00:34:34.375 306 12715.70 74.38 54960.90 88888.00 2011-11-02 00:34:34.500 306 12715.73 74.35 54960.93 88888.00 2011-11-02 00:34:34.625 306 12715.73 74.38 54960.95 88888.00 2011-11-02 00:34:34.750 306 12715.70 74.40 54960.97 88888.00 2011-11-02 00:34:34.875 306 12715.70 74.38 54961.00 88888.00 2011-11-02 00:34:35.000 306 12715.65 74.35 54961.00 88888.00 2011-11-02 00:34:35.125 306 12715.58 74.38 54961.00 88888.00 2011-11-02 00:34:35.250 306 12715.58 74.35 54961.03 88888.00 2011-11-02 00:34:35.375 306 12715.67 74.35 54961.03 88888.00 2011-11-02 00:34:35.500 306 12715.67 74.33 54961.00 88888.00 2011-11-02 00:34:35.625 306 12715.65 74.35 54961.00 88888.00 2011-11-02 00:34:35.750 306 12715.62 74.33 54961.03 88888.00 2011-11-02 00:34:35.875 306 12715.62 74.33 54961.00 88888.00 2011-11-02 00:34:36.000 306 12715.60 74.33 54961.00 88888.00 2011-11-02 00:34:36.125 306 12715.60 74.33 54961.03 88888.00 2011-11-02 00:34:36.250 306 12715.52 74.30 54961.00 88888.00 2011-11-02 00:34:36.375 306 12715.52 74.33 54961.03 88888.00 2011-11-02 00:34:36.500 306 12715.52 74.33 54961.03 88888.00 2011-11-02 00:34:36.625 306 12715.52 74.33 54961.00 88888.00 2011-11-02 00:34:36.750 306 12715.52 74.33 54961.00 88888.00 2011-11-02 00:34:36.875 306 12715.52 74.28 54961.00 88888.00 2011-11-02 00:34:37.000 306 12715.52 74.28 54961.00 88888.00 2011-11-02 00:34:37.125 306 12715.55 74.28 54961.03 88888.00 2011-11-02 00:34:37.250 306 12715.55 74.25 54961.03 88888.00 2011-11-02 00:34:37.375 306 12715.50 74.30 54961.03 88888.00 2011-11-02 00:34:37.500 306 12715.48 74.28 54961.05 88888.00 2011-11-02 00:34:37.625 306 12715.45 74.28 54961.05 88888.00 2011-11-02 00:34:37.750 306 12715.42 74.28 54961.07 88888.00 2011-11-02 00:34:37.875 306 12715.45 74.30 54961.07 88888.00 2011-11-02 00:34:38.000 306 12715.48 74.28 54961.05 88888.00 2011-11-02 00:34:38.125 306 12715.50 74.30 54961.05 88888.00 2011-11-02 00:34:38.250 306 12715.48 74.28 54961.07 88888.00 2011-11-02 00:34:38.375 306 12715.45 74.28 54961.07 88888.00 2011-11-02 00:34:38.500 306 12715.45 74.28 54961.07 88888.00 2011-11-02 00:34:38.625 306 12715.50 74.25 54961.07 88888.00 2011-11-02 00:34:38.750 306 12715.50 74.25 54961.03 88888.00 2011-11-02 00:34:38.875 306 12715.48 74.25 54961.03 88888.00 2011-11-02 00:34:39.000 306 12715.50 74.25 54961.00 88888.00 2011-11-02 00:34:39.125 306 12715.55 74.22 54961.03 88888.00 2011-11-02 00:34:39.250 306 12715.55 74.22 54961.00 88888.00 2011-11-02 00:34:39.375 306 12715.60 74.22 54961.00 88888.00 2011-11-02 00:34:39.500 306 12715.58 74.22 54961.03 88888.00 2011-11-02 00:34:39.625 306 12715.55 74.25 54961.05 88888.00 2011-11-02 00:34:39.750 306 12715.52 74.22 54961.05 88888.00 2011-11-02 00:34:39.875 306 12715.52 74.25 54961.07 88888.00 2011-11-02 00:34:40.000 306 12715.52 74.28 54961.05 88888.00 2011-11-02 00:34:40.125 306 12715.58 74.22 54961.07 88888.00 2011-11-02 00:34:40.250 306 12715.60 74.17 54961.05 88888.00 2011-11-02 00:34:40.375 306 12715.58 74.20 54961.07 88888.00 2011-11-02 00:34:40.500 306 12715.55 74.20 54961.05 88888.00 2011-11-02 00:34:40.625 306 12715.52 74.22 54961.05 88888.00 2011-11-02 00:34:40.750 306 12715.50 74.20 54961.07 88888.00 2011-11-02 00:34:40.875 306 12715.48 74.20 54961.07 88888.00 2011-11-02 00:34:41.000 306 12715.40 74.20 54961.12 88888.00 2011-11-02 00:34:41.125 306 12715.35 74.22 54961.15 88888.00 2011-11-02 00:34:41.250 306 12715.38 74.17 54961.15 88888.00 2011-11-02 00:34:41.375 306 12715.42 74.15 54961.15 88888.00 2011-11-02 00:34:41.500 306 12715.38 74.17 54961.15 88888.00 2011-11-02 00:34:41.625 306 12715.38 74.20 54961.18 88888.00 2011-11-02 00:34:41.750 306 12715.42 74.22 54961.20 88888.00 2011-11-02 00:34:41.875 306 12715.42 74.22 54961.18 88888.00 2011-11-02 00:34:42.000 306 12715.40 74.20 54961.18 88888.00 2011-11-02 00:34:42.125 306 12715.40 74.17 54961.20 88888.00 2011-11-02 00:34:42.250 306 12715.30 74.12 54961.18 88888.00 2011-11-02 00:34:42.375 306 12715.27 74.17 54961.18 88888.00 2011-11-02 00:34:42.500 306 12715.30 74.15 54961.18 88888.00 2011-11-02 00:34:42.625 306 12715.40 74.15 54961.20 88888.00 2011-11-02 00:34:42.750 306 12715.38 74.15 54961.20 88888.00 2011-11-02 00:34:42.875 306 12715.33 74.12 54961.22 88888.00 2011-11-02 00:34:43.000 306 12715.30 74.15 54961.20 88888.00 2011-11-02 00:34:43.125 306 12715.33 74.17 54961.22 88888.00 2011-11-02 00:34:43.250 306 12715.30 74.15 54961.22 88888.00 2011-11-02 00:34:43.375 306 12715.33 74.15 54961.22 88888.00 2011-11-02 00:34:43.500 306 12715.27 74.10 54961.20 88888.00 2011-11-02 00:34:43.625 306 12715.27 74.08 54961.25 88888.00 2011-11-02 00:34:43.750 306 12715.30 74.12 54961.22 88888.00 2011-11-02 00:34:43.875 306 12715.30 74.10 54961.22 88888.00 2011-11-02 00:34:44.000 306 12715.30 74.08 54961.22 88888.00 2011-11-02 00:34:44.125 306 12715.27 74.08 54961.25 88888.00 2011-11-02 00:34:44.250 306 12715.33 74.10 54961.25 88888.00 2011-11-02 00:34:44.375 306 12715.35 74.10 54961.25 88888.00 2011-11-02 00:34:44.500 306 12715.33 74.10 54961.25 88888.00 2011-11-02 00:34:44.625 306 12715.33 74.10 54961.25 88888.00 2011-11-02 00:34:44.750 306 12715.35 74.10 54961.25 88888.00 2011-11-02 00:34:44.875 306 12715.30 74.12 54961.22 88888.00 2011-11-02 00:34:45.000 306 12715.30 74.12 54961.22 88888.00 2011-11-02 00:34:45.125 306 12715.33 74.12 54961.22 88888.00 2011-11-02 00:34:45.250 306 12715.30 74.05 54961.20 88888.00 2011-11-02 00:34:45.375 306 12715.30 74.05 54961.20 88888.00 2011-11-02 00:34:45.500 306 12715.30 74.05 54961.18 88888.00 2011-11-02 00:34:45.625 306 12715.35 74.08 54961.18 88888.00 2011-11-02 00:34:45.750 306 12715.42 74.08 54961.18 88888.00 2011-11-02 00:34:45.875 306 12715.42 74.12 54961.20 88888.00 2011-11-02 00:34:46.000 306 12715.40 74.10 54961.20 88888.00 2011-11-02 00:34:46.125 306 12715.38 74.05 54961.22 88888.00 2011-11-02 00:34:46.250 306 12715.35 74.03 54961.20 88888.00 2011-11-02 00:34:46.375 306 12715.38 74.03 54961.20 88888.00 2011-11-02 00:34:46.500 306 12715.35 74.03 54961.20 88888.00 2011-11-02 00:34:46.625 306 12715.35 74.03 54961.22 88888.00 2011-11-02 00:34:46.750 306 12715.33 74.03 54961.22 88888.00 2011-11-02 00:34:46.875 306 12715.33 74.05 54961.25 88888.00 2011-11-02 00:34:47.000 306 12715.33 74.00 54961.25 88888.00 2011-11-02 00:34:47.125 306 12715.27 74.00 54961.25 88888.00 2011-11-02 00:34:47.250 306 12715.20 74.03 54961.28 88888.00 2011-11-02 00:34:47.375 306 12715.20 74.03 54961.28 88888.00 2011-11-02 00:34:47.500 306 12715.23 74.00 54961.28 88888.00 2011-11-02 00:34:47.625 306 12715.25 74.03 54961.28 88888.00 2011-11-02 00:34:47.750 306 12715.23 74.03 54961.28 88888.00 2011-11-02 00:34:47.875 306 12715.20 74.00 54961.28 88888.00 2011-11-02 00:34:48.000 306 12715.20 74.00 54961.25 88888.00 2011-11-02 00:34:48.125 306 12715.20 74.00 54961.28 88888.00 2011-11-02 00:34:48.250 306 12715.12 73.97 54961.28 88888.00 2011-11-02 00:34:48.375 306 12715.15 73.97 54961.28 88888.00 2011-11-02 00:34:48.500 306 12715.17 74.03 54961.30 88888.00 2011-11-02 00:34:48.625 306 12715.20 74.03 54961.30 88888.00 2011-11-02 00:34:48.750 306 12715.15 74.03 54961.28 88888.00 2011-11-02 00:34:48.875 306 12715.12 74.00 54961.25 88888.00 2011-11-02 00:34:49.000 306 12715.20 74.00 54961.25 88888.00 2011-11-02 00:34:49.125 306 12715.23 74.00 54961.28 88888.00 2011-11-02 00:34:49.250 306 12715.15 74.00 54961.28 88888.00 2011-11-02 00:34:49.375 306 12715.10 74.00 54961.28 88888.00 2011-11-02 00:34:49.500 306 12715.05 74.03 54961.28 88888.00 2011-11-02 00:34:49.625 306 12715.10 74.03 54961.30 88888.00 2011-11-02 00:34:49.750 306 12715.15 74.03 54961.28 88888.00 2011-11-02 00:34:49.875 306 12715.15 74.00 54961.28 88888.00 2011-11-02 00:34:50.000 306 12715.10 73.97 54961.28 88888.00 2011-11-02 00:34:50.125 306 12715.12 73.95 54961.28 88888.00 2011-11-02 00:34:50.250 306 12715.12 73.95 54961.32 88888.00 2011-11-02 00:34:50.375 306 12715.10 73.97 54961.30 88888.00 2011-11-02 00:34:50.500 306 12715.10 73.97 54961.30 88888.00 2011-11-02 00:34:50.625 306 12715.05 73.97 54961.28 88888.00 2011-11-02 00:34:50.750 306 12715.10 74.03 54961.28 88888.00 2011-11-02 00:34:50.875 306 12715.10 74.00 54961.28 88888.00 2011-11-02 00:34:51.000 306 12715.12 74.00 54961.22 88888.00 2011-11-02 00:34:51.125 306 12715.17 74.00 54961.20 88888.00 2011-11-02 00:34:51.250 306 12715.12 73.97 54961.22 88888.00 2011-11-02 00:34:51.375 306 12715.10 74.03 54961.22 88888.00 2011-11-02 00:34:51.500 306 12715.08 74.00 54961.22 88888.00 2011-11-02 00:34:51.625 306 12715.05 73.97 54961.20 88888.00 2011-11-02 00:34:51.750 306 12715.12 74.00 54961.20 88888.00 2011-11-02 00:34:51.875 306 12715.15 74.00 54961.18 88888.00 2011-11-02 00:34:52.000 306 12715.20 74.03 54961.22 88888.00 2011-11-02 00:34:52.125 306 12715.23 74.00 54961.22 88888.00 2011-11-02 00:34:52.250 306 12715.17 74.00 54961.18 88888.00 2011-11-02 00:34:52.375 306 12715.20 74.00 54961.18 88888.00 2011-11-02 00:34:52.500 306 12715.30 74.00 54961.20 88888.00 2011-11-02 00:34:52.625 306 12715.27 74.03 54961.18 88888.00 2011-11-02 00:34:52.750 306 12715.20 74.03 54961.20 88888.00 2011-11-02 00:34:52.875 306 12715.15 74.03 54961.25 88888.00 2011-11-02 00:34:53.000 306 12715.12 74.00 54961.22 88888.00 2011-11-02 00:34:53.125 306 12715.12 73.97 54961.25 88888.00 2011-11-02 00:34:53.250 306 12715.08 73.97 54961.25 88888.00 2011-11-02 00:34:53.375 306 12715.10 74.00 54961.25 88888.00 2011-11-02 00:34:53.500 306 12715.10 74.03 54961.28 88888.00 2011-11-02 00:34:53.625 306 12715.08 74.00 54961.28 88888.00 2011-11-02 00:34:53.750 306 12715.12 74.03 54961.28 88888.00 2011-11-02 00:34:53.875 306 12715.12 74.05 54961.30 88888.00 2011-11-02 00:34:54.000 306 12715.15 74.03 54961.25 88888.00 2011-11-02 00:34:54.125 306 12715.08 74.03 54961.28 88888.00 2011-11-02 00:34:54.250 306 12715.05 74.00 54961.25 88888.00 2011-11-02 00:34:54.375 306 12715.10 74.00 54961.25 88888.00 2011-11-02 00:34:54.500 306 12715.08 74.00 54961.22 88888.00 2011-11-02 00:34:54.625 306 12715.10 73.97 54961.22 88888.00 2011-11-02 00:34:54.750 306 12715.12 74.03 54961.22 88888.00 2011-11-02 00:34:54.875 306 12715.12 74.05 54961.25 88888.00 2011-11-02 00:34:55.000 306 12715.17 74.05 54961.25 88888.00 2011-11-02 00:34:55.125 306 12715.15 74.05 54961.25 88888.00 2011-11-02 00:34:55.250 306 12715.10 74.05 54961.25 88888.00 2011-11-02 00:34:55.375 306 12715.08 74.08 54961.22 88888.00 2011-11-02 00:34:55.500 306 12715.02 74.05 54961.22 88888.00 2011-11-02 00:34:55.625 306 12715.10 74.08 54961.25 88888.00 2011-11-02 00:34:55.750 306 12715.10 74.08 54961.28 88888.00 2011-11-02 00:34:55.875 306 12715.05 74.08 54961.25 88888.00 2011-11-02 00:34:56.000 306 12715.05 74.08 54961.25 88888.00 2011-11-02 00:34:56.125 306 12715.05 74.08 54961.25 88888.00 2011-11-02 00:34:56.250 306 12715.08 74.00 54961.28 88888.00 2011-11-02 00:34:56.375 306 12715.10 74.00 54961.25 88888.00 2011-11-02 00:34:56.500 306 12715.12 74.03 54961.20 88888.00 2011-11-02 00:34:56.625 306 12715.10 74.03 54961.22 88888.00 2011-11-02 00:34:56.750 306 12715.10 74.05 54961.28 88888.00 2011-11-02 00:34:56.875 306 12715.10 74.05 54961.22 88888.00 2011-11-02 00:34:57.000 306 12715.12 74.05 54961.22 88888.00 2011-11-02 00:34:57.125 306 12715.08 74.08 54961.20 88888.00 2011-11-02 00:34:57.250 306 12715.08 74.05 54961.22 88888.00 2011-11-02 00:34:57.375 306 12715.10 74.08 54961.22 88888.00 2011-11-02 00:34:57.500 306 12715.05 74.10 54961.22 88888.00 2011-11-02 00:34:57.625 306 12715.02 74.10 54961.18 88888.00 2011-11-02 00:34:57.750 306 12714.98 74.10 54961.18 88888.00 2011-11-02 00:34:57.875 306 12714.90 74.08 54961.18 88888.00 2011-11-02 00:34:58.000 306 12714.92 74.08 54961.20 88888.00 2011-11-02 00:34:58.125 306 12714.95 74.10 54961.22 88888.00 2011-11-02 00:34:58.250 306 12714.90 74.08 54961.22 88888.00 2011-11-02 00:34:58.375 306 12714.90 74.10 54961.20 88888.00 2011-11-02 00:34:58.500 306 12714.85 74.10 54961.22 88888.00 2011-11-02 00:34:58.625 306 12714.90 74.10 54961.22 88888.00 2011-11-02 00:34:58.750 306 12714.90 74.08 54961.22 88888.00 2011-11-02 00:34:58.875 306 12714.85 74.10 54961.25 88888.00 2011-11-02 00:34:59.000 306 12714.85 74.08 54961.25 88888.00 2011-11-02 00:34:59.125 306 12714.85 74.08 54961.30 88888.00 2011-11-02 00:34:59.250 306 12714.77 74.08 54961.30 88888.00 2011-11-02 00:34:59.375 306 12714.77 74.10 54961.30 88888.00 2011-11-02 00:34:59.500 306 12714.80 74.08 54961.28 88888.00 2011-11-02 00:34:59.625 306 12714.85 74.08 54961.30 88888.00 2011-11-02 00:34:59.750 306 12714.85 74.08 54961.28 88888.00 2011-11-02 00:34:59.875 306 12714.83 74.08 54961.28 88888.00 2011-11-02 00:35:00.000 306 12714.90 74.08 54961.25 88888.00 2011-11-02 00:35:00.125 306 12714.88 74.08 54961.25 88888.00 2011-11-02 00:35:00.250 306 12714.80 74.10 54961.28 88888.00 2011-11-02 00:35:00.375 306 12714.80 74.10 54961.28 88888.00 2011-11-02 00:35:00.500 306 12714.80 74.10 54961.28 88888.00 2011-11-02 00:35:00.625 306 12714.80 74.10 54961.30 88888.00 2011-11-02 00:35:00.750 306 12714.77 74.08 54961.28 88888.00 2011-11-02 00:35:00.875 306 12714.80 74.12 54961.28 88888.00 2011-11-02 00:35:01.000 306 12714.83 74.15 54961.30 88888.00 2011-11-02 00:35:01.125 306 12714.85 74.15 54961.32 88888.00 2011-11-02 00:35:01.250 306 12714.85 74.10 54961.30 88888.00 2011-11-02 00:35:01.375 306 12714.85 74.10 54961.32 88888.00 2011-11-02 00:35:01.500 306 12714.85 74.15 54961.32 88888.00 2011-11-02 00:35:01.625 306 12714.85 74.15 54961.32 88888.00 2011-11-02 00:35:01.750 306 12714.85 74.15 54961.28 88888.00 2011-11-02 00:35:01.875 306 12714.85 74.10 54961.30 88888.00 2011-11-02 00:35:02.000 306 12714.80 74.10 54961.32 88888.00 2011-11-02 00:35:02.125 306 12714.75 74.12 54961.38 88888.00 2011-11-02 00:35:02.250 306 12714.70 74.12 54961.38 88888.00 2011-11-02 00:35:02.375 306 12714.75 74.10 54961.32 88888.00 2011-11-02 00:35:02.500 306 12714.75 74.10 54961.35 88888.00 2011-11-02 00:35:02.625 306 12714.75 74.12 54961.35 88888.00 2011-11-02 00:35:02.750 306 12714.75 74.12 54961.32 88888.00 2011-11-02 00:35:02.875 306 12714.73 74.08 54961.30 88888.00 2011-11-02 00:35:03.000 306 12714.65 74.05 54961.28 88888.00 2011-11-02 00:35:03.125 306 12714.65 74.08 54961.28 88888.00 2011-11-02 00:35:03.250 306 12714.60 74.08 54961.30 88888.00 2011-11-02 00:35:03.375 306 12714.70 74.10 54961.28 88888.00 2011-11-02 00:35:03.500 306 12714.65 74.12 54961.30 88888.00 2011-11-02 00:35:03.625 306 12714.62 74.08 54961.28 88888.00 2011-11-02 00:35:03.750 306 12714.65 74.08 54961.28 88888.00 2011-11-02 00:35:03.875 306 12714.62 74.10 54961.30 88888.00 2011-11-02 00:35:04.000 306 12714.60 74.08 54961.28 88888.00 2011-11-02 00:35:04.125 306 12714.58 74.00 54961.25 88888.00 2011-11-02 00:35:04.250 306 12714.62 74.00 54961.28 88888.00 2011-11-02 00:35:04.375 306 12714.65 74.03 54961.30 88888.00 2011-11-02 00:35:04.500 306 12714.67 74.05 54961.30 88888.00 2011-11-02 00:35:04.625 306 12714.67 74.05 54961.28 88888.00 2011-11-02 00:35:04.750 306 12714.62 73.97 54961.32 88888.00 2011-11-02 00:35:04.875 306 12714.50 73.97 54961.32 88888.00 2011-11-02 00:35:05.000 306 12714.38 73.97 54961.38 88888.00 2011-11-02 00:35:05.125 306 12714.38 73.97 54961.38 88888.00 2011-11-02 00:35:05.250 306 12714.40 74.03 54961.43 88888.00 2011-11-02 00:35:05.375 306 12714.38 74.00 54961.40 88888.00 2011-11-02 00:35:05.500 306 12714.38 73.97 54961.40 88888.00 2011-11-02 00:35:05.625 306 12714.40 73.97 54961.40 88888.00 2011-11-02 00:35:05.750 306 12714.38 74.00 54961.40 88888.00 2011-11-02 00:35:05.875 306 12714.38 74.03 54961.40 88888.00 2011-11-02 00:35:06.000 306 12714.35 74.00 54961.40 88888.00 2011-11-02 00:35:06.125 306 12714.35 73.97 54961.40 88888.00 2011-11-02 00:35:06.250 306 12714.33 73.92 54961.40 88888.00 2011-11-02 00:35:06.375 306 12714.33 73.92 54961.43 88888.00 2011-11-02 00:35:06.500 306 12714.35 73.95 54961.43 88888.00 2011-11-02 00:35:06.625 306 12714.38 73.97 54961.45 88888.00 2011-11-02 00:35:06.750 306 12714.33 73.97 54961.43 88888.00 2011-11-02 00:35:06.875 306 12714.30 73.92 54961.43 88888.00 2011-11-02 00:35:07.000 306 12714.33 73.95 54961.45 88888.00 2011-11-02 00:35:07.125 306 12714.38 73.95 54961.45 88888.00 2011-11-02 00:35:07.250 306 12714.35 73.92 54961.45 88888.00 2011-11-02 00:35:07.375 306 12714.30 73.92 54961.45 88888.00 2011-11-02 00:35:07.500 306 12714.17 73.92 54961.47 88888.00 2011-11-02 00:35:07.625 306 12714.23 73.95 54961.50 88888.00 2011-11-02 00:35:07.750 306 12714.25 73.95 54961.50 88888.00 2011-11-02 00:35:07.875 306 12714.23 73.92 54961.47 88888.00 2011-11-02 00:35:08.000 306 12714.23 73.90 54961.47 88888.00 2011-11-02 00:35:08.125 306 12714.17 73.90 54961.47 88888.00 2011-11-02 00:35:08.250 306 12714.10 73.88 54961.50 88888.00 2011-11-02 00:35:08.375 306 12714.10 73.90 54961.47 88888.00 2011-11-02 00:35:08.500 306 12714.12 73.90 54961.50 88888.00 2011-11-02 00:35:08.625 306 12714.10 73.85 54961.47 88888.00 2011-11-02 00:35:08.750 306 12714.10 73.88 54961.50 88888.00 2011-11-02 00:35:08.875 306 12714.17 73.88 54961.47 88888.00 2011-11-02 00:35:09.000 306 12714.30 73.85 54961.43 88888.00 2011-11-02 00:35:09.125 306 12714.33 73.85 54961.43 88888.00 2011-11-02 00:35:09.250 306 12714.23 73.85 54961.43 88888.00 2011-11-02 00:35:09.375 306 12714.17 73.85 54961.43 88888.00 2011-11-02 00:35:09.500 306 12714.12 73.85 54961.45 88888.00 2011-11-02 00:35:09.625 306 12714.10 73.85 54961.47 88888.00 2011-11-02 00:35:09.750 306 12714.08 73.85 54961.47 88888.00 2011-11-02 00:35:09.875 306 12714.08 73.85 54961.45 88888.00 2011-11-02 00:35:10.000 306 12714.10 73.83 54961.45 88888.00 2011-11-02 00:35:10.125 306 12714.05 73.80 54961.45 88888.00 2011-11-02 00:35:10.250 306 12714.02 73.80 54961.50 88888.00 2011-11-02 00:35:10.375 306 12714.00 73.83 54961.50 88888.00 2011-11-02 00:35:10.500 306 12713.95 73.80 54961.47 88888.00 2011-11-02 00:35:10.625 306 12713.95 73.78 54961.45 88888.00 2011-11-02 00:35:10.750 306 12713.95 73.80 54961.50 88888.00 2011-11-02 00:35:10.875 306 12713.88 73.80 54961.50 88888.00 2011-11-02 00:35:11.000 306 12713.80 73.78 54961.53 88888.00 2011-11-02 00:35:11.125 306 12713.83 73.78 54961.55 88888.00 2011-11-02 00:35:11.250 306 12713.95 73.78 54961.57 88888.00 2011-11-02 00:35:11.375 306 12713.98 73.78 54961.57 88888.00 2011-11-02 00:35:11.500 306 12713.95 73.75 54961.57 88888.00 2011-11-02 00:35:11.625 306 12713.90 73.78 54961.57 88888.00 2011-11-02 00:35:11.750 306 12713.85 73.80 54961.57 88888.00 2011-11-02 00:35:11.875 306 12713.83 73.80 54961.60 88888.00 2011-11-02 00:35:12.000 306 12713.80 73.78 54961.57 88888.00 2011-11-02 00:35:12.125 306 12713.75 73.75 54961.57 88888.00 2011-11-02 00:35:12.250 306 12713.67 73.72 54961.60 88888.00 2011-11-02 00:35:12.375 306 12713.70 73.72 54961.60 88888.00 2011-11-02 00:35:12.500 306 12713.70 73.75 54961.60 88888.00 2011-11-02 00:35:12.625 306 12713.75 73.75 54961.60 88888.00 2011-11-02 00:35:12.750 306 12713.75 73.72 54961.60 88888.00 2011-11-02 00:35:12.875 306 12713.73 73.70 54961.60 88888.00 2011-11-02 00:35:13.000 306 12713.67 73.70 54961.60 88888.00 2011-11-02 00:35:13.125 306 12713.60 73.70 54961.60 88888.00 2011-11-02 00:35:13.250 306 12713.62 73.70 54961.62 88888.00 2011-11-02 00:35:13.375 306 12713.65 73.70 54961.62 88888.00 2011-11-02 00:35:13.500 306 12713.67 73.67 54961.62 88888.00 2011-11-02 00:35:13.625 306 12713.65 73.70 54961.65 88888.00 2011-11-02 00:35:13.750 306 12713.62 73.70 54961.60 88888.00 2011-11-02 00:35:13.875 306 12713.62 73.70 54961.60 88888.00 2011-11-02 00:35:14.000 306 12713.60 73.67 54961.60 88888.00 2011-11-02 00:35:14.125 306 12713.58 73.65 54961.62 88888.00 2011-11-02 00:35:14.250 306 12713.58 73.62 54961.62 88888.00 2011-11-02 00:35:14.375 306 12713.67 73.65 54961.65 88888.00 2011-11-02 00:35:14.500 306 12713.65 73.67 54961.62 88888.00 2011-11-02 00:35:14.625 306 12713.58 73.65 54961.62 88888.00 2011-11-02 00:35:14.750 306 12713.55 73.62 54961.62 88888.00 2011-11-02 00:35:14.875 306 12713.55 73.65 54961.62 88888.00 2011-11-02 00:35:15.000 306 12713.55 73.65 54961.60 88888.00 2011-11-02 00:35:15.125 306 12713.50 73.67 54961.62 88888.00 2011-11-02 00:35:15.250 306 12713.50 73.65 54961.62 88888.00 2011-11-02 00:35:15.375 306 12713.55 73.65 54961.60 88888.00 2011-11-02 00:35:15.500 306 12713.52 73.65 54961.60 88888.00 2011-11-02 00:35:15.625 306 12713.55 73.65 54961.60 88888.00 2011-11-02 00:35:15.750 306 12713.55 73.65 54961.62 88888.00 2011-11-02 00:35:15.875 306 12713.58 73.67 54961.62 88888.00 2011-11-02 00:35:16.000 306 12713.52 73.65 54961.62 88888.00 2011-11-02 00:35:16.125 306 12713.48 73.62 54961.62 88888.00 2011-11-02 00:35:16.250 306 12713.48 73.62 54961.62 88888.00 2011-11-02 00:35:16.375 306 12713.50 73.65 54961.60 88888.00 2011-11-02 00:35:16.500 306 12713.58 73.65 54961.62 88888.00 2011-11-02 00:35:16.625 306 12713.52 73.65 54961.62 88888.00 2011-11-02 00:35:16.750 306 12713.45 73.62 54961.62 88888.00 2011-11-02 00:35:16.875 306 12713.40 73.60 54961.65 88888.00 2011-11-02 00:35:17.000 306 12713.40 73.58 54961.65 88888.00 2011-11-02 00:35:17.125 306 12713.35 73.58 54961.65 88888.00 2011-11-02 00:35:17.250 306 12713.35 73.58 54961.68 88888.00 2011-11-02 00:35:17.375 306 12713.35 73.58 54961.68 88888.00 2011-11-02 00:35:17.500 306 12713.33 73.55 54961.70 88888.00 2011-11-02 00:35:17.625 306 12713.40 73.60 54961.72 88888.00 2011-11-02 00:35:17.750 306 12713.38 73.58 54961.72 88888.00 2011-11-02 00:35:17.875 306 12713.33 73.55 54961.70 88888.00 2011-11-02 00:35:18.000 306 12713.33 73.58 54961.68 88888.00 2011-11-02 00:35:18.125 306 12713.30 73.58 54961.68 88888.00 2011-11-02 00:35:18.250 306 12713.27 73.58 54961.70 88888.00 2011-11-02 00:35:18.375 306 12713.27 73.58 54961.72 88888.00 2011-11-02 00:35:18.500 306 12713.25 73.53 54961.72 88888.00 2011-11-02 00:35:18.625 306 12713.20 73.53 54961.72 88888.00 2011-11-02 00:35:18.750 306 12713.23 73.55 54961.72 88888.00 2011-11-02 00:35:18.875 306 12713.20 73.55 54961.72 88888.00 2011-11-02 00:35:19.000 306 12713.20 73.53 54961.70 88888.00 2011-11-02 00:35:19.125 306 12713.17 73.53 54961.72 88888.00 2011-11-02 00:35:19.250 306 12713.17 73.50 54961.72 88888.00 2011-11-02 00:35:19.375 306 12713.25 73.55 54961.72 88888.00 2011-11-02 00:35:19.500 306 12713.25 73.55 54961.72 88888.00 2011-11-02 00:35:19.625 306 12713.25 73.53 54961.70 88888.00 2011-11-02 00:35:19.750 306 12713.20 73.50 54961.70 88888.00 2011-11-02 00:35:19.875 306 12713.12 73.53 54961.72 88888.00 2011-11-02 00:35:20.000 306 12713.15 73.53 54961.72 88888.00 2011-11-02 00:35:20.125 306 12713.15 73.47 54961.72 88888.00 2011-11-02 00:35:20.250 306 12713.15 73.47 54961.70 88888.00 2011-11-02 00:35:20.375 306 12713.10 73.50 54961.70 88888.00 2011-11-02 00:35:20.500 306 12713.08 73.50 54961.68 88888.00 2011-11-02 00:35:20.625 306 12713.12 73.47 54961.68 88888.00 2011-11-02 00:35:20.750 306 12713.17 73.47 54961.68 88888.00 2011-11-02 00:35:20.875 306 12713.15 73.47 54961.62 88888.00 2011-11-02 00:35:21.000 306 12713.10 73.50 54961.62 88888.00 2011-11-02 00:35:21.125 306 12713.15 73.47 54961.62 88888.00 2011-11-02 00:35:21.250 306 12713.15 73.42 54961.60 88888.00 2011-11-02 00:35:21.375 306 12713.20 73.45 54961.62 88888.00 2011-11-02 00:35:21.500 306 12713.15 73.45 54961.62 88888.00 2011-11-02 00:35:21.625 306 12713.12 73.45 54961.62 88888.00 2011-11-02 00:35:21.750 306 12713.12 73.45 54961.62 88888.00 2011-11-02 00:35:21.875 306 12713.12 73.42 54961.60 88888.00 2011-11-02 00:35:22.000 306 12713.12 73.40 54961.57 88888.00 2011-11-02 00:35:22.125 306 12713.15 73.40 54961.62 88888.00 2011-11-02 00:35:22.250 306 12713.10 73.42 54961.65 88888.00 2011-11-02 00:35:22.375 306 12713.10 73.42 54961.62 88888.00 2011-11-02 00:35:22.500 306 12713.08 73.42 54961.62 88888.00 2011-11-02 00:35:22.625 306 12713.05 73.42 54961.62 88888.00 2011-11-02 00:35:22.750 306 12713.05 73.42 54961.62 88888.00 2011-11-02 00:35:22.875 306 12713.00 73.42 54961.68 88888.00 2011-11-02 00:35:23.000 306 12713.02 73.38 54961.65 88888.00 2011-11-02 00:35:23.125 306 12713.08 73.35 54961.68 88888.00 2011-11-02 00:35:23.250 306 12713.05 73.38 54961.68 88888.00 2011-11-02 00:35:23.375 306 12713.02 73.40 54961.68 88888.00 2011-11-02 00:35:23.500 306 12713.00 73.40 54961.68 88888.00 2011-11-02 00:35:23.625 306 12712.98 73.40 54961.70 88888.00 2011-11-02 00:35:23.750 306 12712.92 73.38 54961.68 88888.00 2011-11-02 00:35:23.875 306 12712.90 73.33 54961.68 88888.00 2011-11-02 00:35:24.000 306 12712.92 73.35 54961.68 88888.00 2011-11-02 00:35:24.125 306 12712.95 73.40 54961.70 88888.00 2011-11-02 00:35:24.250 306 12712.92 73.35 54961.68 88888.00 2011-11-02 00:35:24.375 306 12712.90 73.35 54961.65 88888.00 2011-11-02 00:35:24.500 306 12712.90 73.35 54961.68 88888.00 2011-11-02 00:35:24.625 306 12712.95 73.38 54961.68 88888.00 2011-11-02 00:35:24.750 306 12712.92 73.35 54961.68 88888.00 2011-11-02 00:35:24.875 306 12712.90 73.30 54961.68 88888.00 2011-11-02 00:35:25.000 306 12712.90 73.28 54961.65 88888.00 2011-11-02 00:35:25.125 306 12712.92 73.30 54961.65 88888.00 2011-11-02 00:35:25.250 306 12712.90 73.25 54961.65 88888.00 2011-11-02 00:35:25.375 306 12712.95 73.28 54961.65 88888.00 2011-11-02 00:35:25.500 306 12712.95 73.33 54961.68 88888.00 2011-11-02 00:35:25.625 306 12712.95 73.30 54961.68 88888.00 2011-11-02 00:35:25.750 306 12712.95 73.25 54961.68 88888.00 2011-11-02 00:35:25.875 306 12712.95 73.30 54961.68 88888.00 2011-11-02 00:35:26.000 306 12712.90 73.30 54961.65 88888.00 2011-11-02 00:35:26.125 306 12712.90 73.28 54961.68 88888.00 2011-11-02 00:35:26.250 306 12712.88 73.25 54961.65 88888.00 2011-11-02 00:35:26.375 306 12712.85 73.25 54961.62 88888.00 2011-11-02 00:35:26.500 306 12712.85 73.25 54961.62 88888.00 2011-11-02 00:35:26.625 306 12712.88 73.25 54961.65 88888.00 2011-11-02 00:35:26.750 306 12712.88 73.22 54961.62 88888.00 2011-11-02 00:35:26.875 306 12712.92 73.28 54961.62 88888.00 2011-11-02 00:35:27.000 306 12712.95 73.25 54961.60 88888.00 2011-11-02 00:35:27.125 306 12712.95 73.22 54961.60 88888.00 2011-11-02 00:35:27.250 306 12712.92 73.20 54961.57 88888.00 2011-11-02 00:35:27.375 306 12712.92 73.22 54961.60 88888.00 2011-11-02 00:35:27.500 306 12712.95 73.20 54961.60 88888.00 2011-11-02 00:35:27.625 306 12712.92 73.20 54961.60 88888.00 2011-11-02 00:35:27.750 306 12712.92 73.20 54961.60 88888.00 2011-11-02 00:35:27.875 306 12712.90 73.22 54961.60 88888.00 2011-11-02 00:35:28.000 306 12712.85 73.20 54961.57 88888.00 2011-11-02 00:35:28.125 306 12712.90 73.17 54961.57 88888.00 2011-11-02 00:35:28.250 306 12712.90 73.17 54961.55 88888.00 2011-11-02 00:35:28.375 306 12712.92 73.17 54961.57 88888.00 2011-11-02 00:35:28.500 306 12712.88 73.17 54961.57 88888.00 2011-11-02 00:35:28.625 306 12712.92 73.15 54961.55 88888.00 2011-11-02 00:35:28.750 306 12712.92 73.15 54961.55 88888.00 2011-11-02 00:35:28.875 306 12712.88 73.15 54961.57 88888.00 2011-11-02 00:35:29.000 306 12712.85 73.15 54961.60 88888.00 2011-11-02 00:35:29.125 306 12712.83 73.12 54961.62 88888.00 2011-11-02 00:35:29.250 306 12712.73 73.08 54961.62 88888.00 2011-11-02 00:35:29.375 306 12712.73 73.12 54961.62 88888.00 2011-11-02 00:35:29.500 306 12712.80 73.15 54961.62 88888.00 2011-11-02 00:35:29.625 306 12712.77 73.15 54961.62 88888.00 2011-11-02 00:35:29.750 306 12712.77 73.12 54961.57 88888.00 2011-11-02 00:35:29.875 306 12712.80 73.12 54961.60 88888.00 2011-11-02 00:35:30.000 306 12712.80 73.10 54961.60 88888.00 2011-11-02 00:35:30.125 306 12712.80 73.08 54961.60 88888.00 2011-11-02 00:35:30.250 306 12712.80 73.03 54961.57 88888.00 2011-11-02 00:35:30.375 306 12712.80 73.03 54961.60 88888.00 2011-11-02 00:35:30.500 306 12712.80 73.05 54961.57 88888.00 2011-11-02 00:35:30.625 306 12712.75 73.10 54961.57 88888.00 2011-11-02 00:35:30.750 306 12712.80 73.08 54961.57 88888.00 2011-11-02 00:35:30.875 306 12712.80 73.05 54961.60 88888.00 2011-11-02 00:35:31.000 306 12712.77 73.05 54961.57 88888.00 2011-11-02 00:35:31.125 306 12712.80 73.05 54961.57 88888.00 2011-11-02 00:35:31.250 306 12712.80 73.03 54961.60 88888.00 2011-11-02 00:35:31.375 306 12712.80 73.05 54961.60 88888.00 2011-11-02 00:35:31.500 306 12712.77 73.05 54961.60 88888.00 2011-11-02 00:35:31.625 306 12712.77 73.05 54961.57 88888.00 2011-11-02 00:35:31.750 306 12712.80 73.05 54961.57 88888.00 2011-11-02 00:35:31.875 306 12712.83 73.05 54961.60 88888.00 2011-11-02 00:35:32.000 306 12712.83 73.05 54961.55 88888.00 2011-11-02 00:35:32.125 306 12712.77 73.03 54961.55 88888.00 2011-11-02 00:35:32.250 306 12712.77 72.97 54961.53 88888.00 2011-11-02 00:35:32.375 306 12712.77 73.00 54961.53 88888.00 2011-11-02 00:35:32.500 306 12712.77 72.97 54961.57 88888.00 2011-11-02 00:35:32.625 306 12712.77 72.97 54961.55 88888.00 2011-11-02 00:35:32.750 306 12712.80 73.03 54961.53 88888.00 2011-11-02 00:35:32.875 306 12712.83 73.03 54961.53 88888.00 2011-11-02 00:35:33.000 306 12712.88 72.97 54961.50 88888.00 2011-11-02 00:35:33.125 306 12712.92 72.97 54961.53 88888.00 2011-11-02 00:35:33.250 306 12712.88 73.00 54961.55 88888.00 2011-11-02 00:35:33.375 306 12712.88 73.00 54961.53 88888.00 2011-11-02 00:35:33.500 306 12712.92 73.00 54961.50 88888.00 2011-11-02 00:35:33.625 306 12712.92 73.00 54961.53 88888.00 2011-11-02 00:35:33.750 306 12712.85 72.97 54961.53 88888.00 2011-11-02 00:35:33.875 306 12712.88 72.97 54961.50 88888.00 2011-11-02 00:35:34.000 306 12712.88 73.00 54961.47 88888.00 2011-11-02 00:35:34.125 306 12712.88 72.97 54961.47 88888.00 2011-11-02 00:35:34.250 306 12712.83 72.95 54961.47 88888.00 2011-11-02 00:35:34.375 306 12712.88 72.95 54961.47 88888.00 2011-11-02 00:35:34.500 306 12712.85 72.95 54961.45 88888.00 2011-11-02 00:35:34.625 306 12712.85 72.95 54961.43 88888.00 2011-11-02 00:35:34.750 306 12712.85 72.95 54961.45 88888.00 2011-11-02 00:35:34.875 306 12712.80 72.95 54961.50 88888.00 2011-11-02 00:35:35.000 306 12712.77 72.95 54961.50 88888.00 2011-11-02 00:35:35.125 306 12712.77 72.92 54961.50 88888.00 2011-11-02 00:35:35.250 306 12712.75 72.88 54961.50 88888.00 2011-11-02 00:35:35.375 306 12712.83 72.92 54961.50 88888.00 2011-11-02 00:35:35.500 306 12712.85 72.95 54961.47 88888.00 2011-11-02 00:35:35.625 306 12712.85 72.95 54961.47 88888.00 2011-11-02 00:35:35.750 306 12712.85 72.90 54961.47 88888.00 2011-11-02 00:35:35.875 306 12712.85 72.88 54961.45 88888.00 2011-11-02 00:35:36.000 306 12712.85 72.90 54961.43 88888.00 2011-11-02 00:35:36.125 306 12712.80 72.90 54961.45 88888.00 2011-11-02 00:35:36.250 306 12712.80 72.85 54961.43 88888.00 2011-11-02 00:35:36.375 306 12712.80 72.90 54961.45 88888.00 2011-11-02 00:35:36.500 306 12712.77 72.90 54961.47 88888.00 2011-11-02 00:35:36.625 306 12712.77 72.88 54961.45 88888.00 2011-11-02 00:35:36.750 306 12712.83 72.88 54961.43 88888.00 2011-11-02 00:35:36.875 306 12712.85 72.90 54961.45 88888.00 2011-11-02 00:35:37.000 306 12712.83 72.92 54961.45 88888.00 2011-11-02 00:35:37.125 306 12712.90 72.90 54961.45 88888.00 2011-11-02 00:35:37.250 306 12712.90 72.88 54961.47 88888.00 2011-11-02 00:35:37.375 306 12712.85 72.90 54961.45 88888.00 2011-11-02 00:35:37.500 306 12712.83 72.88 54961.40 88888.00 2011-11-02 00:35:37.625 306 12712.80 72.83 54961.38 88888.00 2011-11-02 00:35:37.750 306 12712.80 72.80 54961.38 88888.00 2011-11-02 00:35:37.875 306 12712.83 72.80 54961.38 88888.00 2011-11-02 00:35:38.000 306 12712.88 72.83 54961.35 88888.00 2011-11-02 00:35:38.125 306 12712.83 72.83 54961.35 88888.00 2011-11-02 00:35:38.250 306 12712.73 72.85 54961.35 88888.00 2011-11-02 00:35:38.375 306 12712.80 72.88 54961.38 88888.00 2011-11-02 00:35:38.500 306 12712.85 72.85 54961.35 88888.00 2011-11-02 00:35:38.625 306 12712.85 72.83 54961.38 88888.00 2011-11-02 00:35:38.750 306 12712.92 72.88 54961.35 88888.00 2011-11-02 00:35:38.875 306 12713.02 72.85 54961.38 88888.00 2011-11-02 00:35:39.000 306 12713.08 72.85 54961.30 88888.00 2011-11-02 00:35:39.125 306 12713.08 72.83 54961.32 88888.00 2011-11-02 00:35:39.250 306 12713.00 72.78 54961.30 88888.00 2011-11-02 00:35:39.375 306 12713.00 72.80 54961.30 88888.00 2011-11-02 00:35:39.500 306 12712.95 73.50 54961.20 88888.00 2011-11-02 00:35:39.625 306 12713.00 73.55 54961.18 88888.00 2011-11-02 00:35:39.750 306 12713.08 73.55 54961.20 88888.00 2011-11-02 00:35:39.875 306 12713.00 73.55 54961.15 88888.00 2011-11-02 00:35:40.000 306 12712.98 73.53 54961.18 88888.00 2011-11-02 00:35:40.125 306 12713.02 73.53 54961.18 88888.00 2011-11-02 00:35:40.250 306 12713.02 73.47 54961.18 88888.00 2011-11-02 00:35:40.375 306 12713.00 73.45 54961.15 88888.00 2011-11-02 00:35:40.500 306 12713.12 72.83 54961.25 88888.00 2011-11-02 00:35:40.625 306 12713.12 72.85 54961.28 88888.00 2011-11-02 00:35:40.750 306 12713.10 72.85 54961.30 88888.00 2011-11-02 00:35:40.875 306 12713.02 72.85 54961.35 88888.00 2011-11-02 00:35:41.000 306 12713.00 72.83 54961.32 88888.00 2011-11-02 00:35:41.125 306 12712.98 72.80 54961.32 88888.00 2011-11-02 00:35:41.250 306 12712.95 72.80 54961.32 88888.00 2011-11-02 00:35:41.375 306 12713.05 72.83 54961.32 88888.00 2011-11-02 00:35:41.500 306 12713.10 72.83 54961.32 88888.00 2011-11-02 00:35:41.625 306 12713.05 72.83 54961.28 88888.00 2011-11-02 00:35:41.750 306 12713.02 72.80 54961.28 88888.00 2011-11-02 00:35:41.875 306 12713.05 72.80 54961.28 88888.00 2011-11-02 00:35:42.000 306 12713.02 72.80 54961.28 88888.00 2011-11-02 00:35:42.125 306 12712.95 72.78 54961.28 88888.00 2011-11-02 00:35:42.250 306 12712.92 72.75 54961.28 88888.00 2011-11-02 00:35:42.375 306 12712.95 72.75 54961.25 88888.00 2011-11-02 00:35:42.500 306 12713.00 72.75 54961.25 88888.00 2011-11-02 00:35:42.625 306 12713.02 72.75 54961.25 88888.00 2011-11-02 00:35:42.750 306 12713.05 72.75 54961.22 88888.00 2011-11-02 00:35:42.875 306 12713.08 72.75 54961.25 88888.00 2011-11-02 00:35:43.000 306 12713.05 72.75 54961.22 88888.00 2011-11-02 00:35:43.125 306 12713.02 72.75 54961.25 88888.00 2011-11-02 00:35:43.250 306 12713.05 72.72 54961.25 88888.00 2011-11-02 00:35:43.375 306 12713.08 72.75 54961.25 88888.00 2011-11-02 00:35:43.500 306 12713.02 72.78 54961.28 88888.00 2011-11-02 00:35:43.625 306 12712.95 72.75 54961.25 88888.00 2011-11-02 00:35:43.750 306 12712.92 72.72 54961.20 88888.00 2011-11-02 00:35:43.875 306 12712.98 72.72 54961.20 88888.00 2011-11-02 00:35:44.000 306 12713.02 72.75 54961.22 88888.00 2011-11-02 00:35:44.125 306 12713.00 72.72 54961.20 88888.00 2011-11-02 00:35:44.250 306 12712.98 72.67 54961.18 88888.00 2011-11-02 00:35:44.375 306 12712.98 72.70 54961.20 88888.00 2011-11-02 00:35:44.500 306 12713.00 72.70 54961.15 88888.00 2011-11-02 00:35:44.625 306 12713.02 72.67 54961.20 88888.00 2011-11-02 00:35:44.750 306 12713.08 72.70 54961.18 88888.00 2011-11-02 00:35:44.875 306 12713.02 72.70 54961.15 88888.00 2011-11-02 00:35:45.000 306 12713.02 72.72 54961.12 88888.00 2011-11-02 00:35:45.125 306 12713.02 72.72 54961.10 88888.00 2011-11-02 00:35:45.250 306 12713.02 72.70 54961.07 88888.00 2011-11-02 00:35:45.375 306 12713.10 72.72 54961.05 88888.00 2011-11-02 00:35:45.500 306 12713.12 72.70 54961.07 88888.00 2011-11-02 00:35:45.625 306 12713.10 72.67 54961.07 88888.00 2011-11-02 00:35:45.750 306 12713.10 72.72 54961.07 88888.00 2011-11-02 00:35:45.875 306 12713.12 72.70 54961.05 88888.00 2011-11-02 00:35:46.000 306 12713.08 72.67 54961.03 88888.00 2011-11-02 00:35:46.125 306 12713.00 72.65 54961.05 88888.00 2011-11-02 00:35:46.250 306 12712.98 72.67 54961.05 88888.00 2011-11-02 00:35:46.375 306 12713.02 72.70 54961.05 88888.00 2011-11-02 00:35:46.500 306 12713.10 72.75 54961.07 88888.00 2011-11-02 00:35:46.625 306 12713.10 72.72 54961.05 88888.00 2011-11-02 00:35:46.750 306 12713.08 72.72 54961.05 88888.00 2011-11-02 00:35:46.875 306 12713.10 72.67 54961.07 88888.00 2011-11-02 00:35:47.000 306 12713.10 72.67 54961.12 88888.00 2011-11-02 00:35:47.125 306 12713.08 72.65 54961.10 88888.00 2011-11-02 00:35:47.250 306 12713.00 72.65 54961.05 88888.00 2011-11-02 00:35:47.375 306 12712.95 72.67 54961.07 88888.00 2011-11-02 00:35:47.500 306 12712.98 72.67 54961.05 88888.00 2011-11-02 00:35:47.625 306 12713.00 72.67 54961.05 88888.00 2011-11-02 00:35:47.750 306 12713.02 72.67 54961.07 88888.00 2011-11-02 00:35:47.875 306 12713.05 72.67 54961.05 88888.00 2011-11-02 00:35:48.000 306 12713.12 72.67 54961.03 88888.00 2011-11-02 00:35:48.125 306 12713.20 72.70 54961.05 88888.00 2011-11-02 00:35:48.250 306 12713.15 72.65 54961.07 88888.00 2011-11-02 00:35:48.375 306 12713.12 72.65 54961.05 88888.00 2011-11-02 00:35:48.500 306 12713.10 72.70 54961.07 88888.00 2011-11-02 00:35:48.625 306 12713.12 72.70 54961.07 88888.00 2011-11-02 00:35:48.750 306 12713.10 72.67 54961.05 88888.00 2011-11-02 00:35:48.875 306 12713.10 72.67 54961.03 88888.00 2011-11-02 00:35:49.000 306 12713.17 72.70 54961.03 88888.00 2011-11-02 00:35:49.125 306 12713.10 72.67 54961.03 88888.00 2011-11-02 00:35:49.250 306 12713.05 72.67 54961.03 88888.00 2011-11-02 00:35:49.375 306 12713.10 72.70 54961.03 88888.00 2011-11-02 00:35:49.500 306 12713.12 72.72 54961.05 88888.00 2011-11-02 00:35:49.625 306 12713.08 72.70 54961.00 88888.00 2011-11-02 00:35:49.750 306 12713.15 72.67 54961.03 88888.00 2011-11-02 00:35:49.875 306 12713.12 72.67 54961.03 88888.00 2011-11-02 00:35:50.000 306 12713.08 72.65 54961.00 88888.00 2011-11-02 00:35:50.125 306 12713.12 72.65 54961.00 88888.00 2011-11-02 00:35:50.250 306 12713.10 72.67 54961.00 88888.00 2011-11-02 00:35:50.375 306 12713.05 72.65 54960.97 88888.00 2011-11-02 00:35:50.500 306 12713.10 72.67 54960.95 88888.00 2011-11-02 00:35:50.625 306 12713.10 72.70 54961.00 88888.00 2011-11-02 00:35:50.750 306 12713.12 72.72 54961.00 88888.00 2011-11-02 00:35:50.875 306 12713.17 72.75 54960.97 88888.00 2011-11-02 00:35:51.000 306 12713.23 72.75 54960.95 88888.00 2011-11-02 00:35:51.125 306 12713.23 72.72 54960.93 88888.00 2011-11-02 00:35:51.250 306 12713.23 72.70 54960.90 88888.00 2011-11-02 00:35:51.375 306 12713.20 72.72 54960.88 88888.00 2011-11-02 00:35:51.500 306 12713.20 72.75 54960.88 88888.00 2011-11-02 00:35:51.625 306 12713.20 72.75 54960.88 88888.00 2011-11-02 00:35:51.750 306 12713.20 72.75 54960.88 88888.00 2011-11-02 00:35:51.875 306 12713.23 72.75 54960.85 88888.00 2011-11-02 00:35:52.000 306 12713.25 72.72 54960.82 88888.00 2011-11-02 00:35:52.125 306 12713.23 72.75 54960.85 88888.00 2011-11-02 00:35:52.250 306 12713.20 72.72 54960.82 88888.00 2011-11-02 00:35:52.375 306 12713.23 72.72 54960.82 88888.00 2011-11-02 00:35:52.500 306 12713.20 72.75 54960.80 88888.00 2011-11-02 00:35:52.625 306 12713.23 72.78 54960.82 88888.00 2011-11-02 00:35:52.750 306 12713.30 72.80 54960.85 88888.00 2011-11-02 00:35:52.875 306 12713.33 72.75 54960.85 88888.00 2011-11-02 00:35:53.000 306 12713.25 72.75 54960.85 88888.00 2011-11-02 00:35:53.125 306 12713.15 72.75 54960.85 88888.00 2011-11-02 00:35:53.250 306 12713.08 72.70 54960.88 88888.00 2011-11-02 00:35:53.375 306 12713.15 72.72 54960.85 88888.00 2011-11-02 00:35:53.500 306 12713.17 72.78 54960.88 88888.00 2011-11-02 00:35:53.625 306 12713.15 72.75 54960.88 88888.00 2011-11-02 00:35:53.750 306 12713.15 72.78 54960.85 88888.00 2011-11-02 00:35:53.875 306 12713.15 72.78 54960.82 88888.00 2011-11-02 00:35:54.000 306 12713.15 72.78 54960.82 88888.00 2011-11-02 00:35:54.125 306 12713.12 72.80 54960.85 88888.00 2011-11-02 00:35:54.250 306 12713.10 72.80 54960.85 88888.00 2011-11-02 00:35:54.375 306 12713.15 72.85 54960.85 88888.00 2011-11-02 00:35:54.500 306 12713.20 72.85 54960.85 88888.00 2011-11-02 00:35:54.625 306 12713.15 72.85 54960.85 88888.00 2011-11-02 00:35:54.750 306 12713.15 72.83 54960.82 88888.00 2011-11-02 00:35:54.875 306 12713.12 72.83 54960.82 88888.00 2011-11-02 00:35:55.000 306 12713.12 72.80 54960.80 88888.00 2011-11-02 00:35:55.125 306 12713.20 72.80 54960.78 88888.00 2011-11-02 00:35:55.250 306 12713.33 72.80 54960.80 88888.00 2011-11-02 00:35:55.375 306 12713.38 72.83 54960.80 88888.00 2011-11-02 00:35:55.500 306 12713.33 72.83 54960.78 88888.00 2011-11-02 00:35:55.625 306 12713.23 72.83 54960.78 88888.00 2011-11-02 00:35:55.750 306 12713.17 72.83 54960.78 88888.00 2011-11-02 00:35:55.875 306 12713.17 72.85 54960.78 88888.00 2011-11-02 00:35:56.000 306 12713.23 72.85 54960.75 88888.00 2011-11-02 00:35:56.125 306 12713.27 72.85 54960.78 88888.00 2011-11-02 00:35:56.250 306 12713.27 72.90 54960.78 88888.00 2011-11-02 00:35:56.375 306 12713.27 72.90 54960.75 88888.00 2011-11-02 00:35:56.500 306 12713.25 72.90 54960.72 88888.00 2011-11-02 00:35:56.625 306 12713.20 72.90 54960.72 88888.00 2011-11-02 00:35:56.750 306 12713.23 72.92 54960.72 88888.00 2011-11-02 00:35:56.875 306 12713.27 72.90 54960.68 88888.00 2011-11-02 00:35:57.000 306 12713.23 72.90 54960.65 88888.00 2011-11-02 00:35:57.125 306 12713.20 72.92 54960.70 88888.00 2011-11-02 00:35:57.250 306 12713.27 72.95 54960.70 88888.00 2011-11-02 00:35:57.375 306 12713.35 73.00 54960.70 88888.00 2011-11-02 00:35:57.500 306 12713.33 73.00 54960.65 88888.00 2011-11-02 00:35:57.625 306 12713.30 72.97 54960.60 88888.00 2011-11-02 00:35:57.750 306 12713.33 72.97 54960.60 88888.00 2011-11-02 00:35:57.875 306 12713.35 73.00 54960.57 88888.00 2011-11-02 00:35:58.000 306 12713.33 73.00 54960.60 88888.00 2011-11-02 00:35:58.125 306 12713.35 73.03 54960.62 88888.00 2011-11-02 00:35:58.250 306 12713.38 73.03 54960.62 88888.00 2011-11-02 00:35:58.375 306 12713.33 72.97 54960.60 88888.00 2011-11-02 00:35:58.500 306 12713.30 73.00 54960.60 88888.00 2011-11-02 00:35:58.625 306 12713.33 73.03 54960.60 88888.00 2011-11-02 00:35:58.750 306 12713.35 73.05 54960.60 88888.00 2011-11-02 00:35:58.875 306 12713.30 73.05 54960.65 88888.00 2011-11-02 00:35:59.000 306 12713.27 72.97 54960.65 88888.00 2011-11-02 00:35:59.125 306 12713.27 73.05 54960.65 88888.00 2011-11-02 00:35:59.250 306 12713.25 73.00 54960.60 88888.00 2011-11-02 00:35:59.375 306 12713.23 73.05 54960.60 88888.00 2011-11-02 00:35:59.500 306 12713.17 73.05 54960.62 88888.00 2011-11-02 00:35:59.625 306 12713.17 73.05 54960.62 88888.00 2011-11-02 00:35:59.750 306 12713.25 73.08 54960.60 88888.00 2011-11-02 00:35:59.875 306 12713.27 73.10 54960.60 88888.00 2011-11-02 00:36:00.000 306 12713.30 73.08 54960.62 88888.00 2011-11-02 00:36:00.125 306 12713.25 73.05 54960.62 88888.00 2011-11-02 00:36:00.250 306 12713.25 73.05 54960.60 88888.00 2011-11-02 00:36:00.375 306 12713.27 73.10 54960.60 88888.00 2011-11-02 00:36:00.500 306 12713.23 73.10 54960.57 88888.00 2011-11-02 00:36:00.625 306 12713.23 73.12 54960.60 88888.00 2011-11-02 00:36:00.750 306 12713.33 73.15 54960.62 88888.00 2011-11-02 00:36:00.875 306 12713.25 73.12 54960.57 88888.00 2011-11-02 00:36:01.000 306 12713.17 73.10 54960.53 88888.00 2011-11-02 00:36:01.125 306 12713.10 73.12 54960.55 88888.00 2011-11-02 00:36:01.250 306 12713.08 73.12 54960.55 88888.00 2011-11-02 00:36:01.375 306 12713.20 73.12 54960.55 88888.00 2011-11-02 00:36:01.500 306 12713.33 73.15 54960.55 88888.00 2011-11-02 00:36:01.625 306 12713.33 73.20 54960.55 88888.00 2011-11-02 00:36:01.750 306 12713.27 73.17 54960.53 88888.00 2011-11-02 00:36:01.875 306 12713.20 73.15 54960.50 88888.00 2011-11-02 00:36:02.000 306 12713.25 73.17 54960.50 88888.00 2011-11-02 00:36:02.125 306 12713.25 73.20 54960.47 88888.00 2011-11-02 00:36:02.250 306 12713.25 73.17 54960.47 88888.00 2011-11-02 00:36:02.375 306 12713.27 73.17 54960.47 88888.00 2011-11-02 00:36:02.500 306 12713.30 73.20 54960.47 88888.00 2011-11-02 00:36:02.625 306 12713.30 73.20 54960.47 88888.00 2011-11-02 00:36:02.750 306 12713.35 73.20 54960.47 88888.00 2011-11-02 00:36:02.875 306 12713.38 73.20 54960.45 88888.00 2011-11-02 00:36:03.000 306 12713.35 73.20 54960.43 88888.00 2011-11-02 00:36:03.125 306 12713.35 73.25 54960.43 88888.00 2011-11-02 00:36:03.250 306 12713.35 73.25 54960.43 88888.00 2011-11-02 00:36:03.375 306 12713.38 73.25 54960.40 88888.00 2011-11-02 00:36:03.500 306 12713.38 73.22 54960.38 88888.00 2011-11-02 00:36:03.625 306 12713.33 73.22 54960.38 88888.00 2011-11-02 00:36:03.750 306 12713.30 73.25 54960.38 88888.00 2011-11-02 00:36:03.875 306 12713.25 73.28 54960.38 88888.00 2011-11-02 00:36:04.000 306 12713.33 73.25 54960.35 88888.00 2011-11-02 00:36:04.125 306 12713.40 73.28 54960.35 88888.00 2011-11-02 00:36:04.250 306 12713.35 73.25 54960.32 88888.00 2011-11-02 00:36:04.375 306 12713.35 73.28 54960.32 88888.00 2011-11-02 00:36:04.500 306 12713.35 73.30 54960.35 88888.00 2011-11-02 00:36:04.625 306 12713.38 73.33 54960.35 88888.00 2011-11-02 00:36:04.750 306 12713.38 73.30 54960.35 88888.00 2011-11-02 00:36:04.875 306 12713.33 73.30 54960.35 88888.00 2011-11-02 00:36:05.000 306 12713.33 73.30 54960.38 88888.00 2011-11-02 00:36:05.125 306 12713.38 73.35 54960.38 88888.00 2011-11-02 00:36:05.250 306 12713.27 73.33 54960.40 88888.00 2011-11-02 00:36:05.375 306 12713.25 73.30 54960.38 88888.00 2011-11-02 00:36:05.500 306 12713.27 73.33 54960.40 88888.00 2011-11-02 00:36:05.625 306 12713.33 73.35 54960.40 88888.00 2011-11-02 00:36:05.750 306 12713.38 73.38 54960.35 88888.00 2011-11-02 00:36:05.875 306 12713.42 73.38 54960.35 88888.00 2011-11-02 00:36:06.000 306 12713.40 73.38 54960.32 88888.00 2011-11-02 00:36:06.125 306 12713.38 73.38 54960.35 88888.00 2011-11-02 00:36:06.250 306 12713.35 73.38 54960.35 88888.00 2011-11-02 00:36:06.375 306 12713.33 73.40 54960.35 88888.00 2011-11-02 00:36:06.500 306 12713.35 73.40 54960.38 88888.00 2011-11-02 00:36:06.625 306 12713.38 73.40 54960.32 88888.00 2011-11-02 00:36:06.750 306 12713.30 73.40 54960.35 88888.00 2011-11-02 00:36:06.875 306 12713.30 73.42 54960.32 88888.00 2011-11-02 00:36:07.000 306 12713.27 73.42 54960.28 88888.00 2011-11-02 00:36:07.125 306 12713.38 73.42 54960.30 88888.00 2011-11-02 00:36:07.250 306 12713.33 73.40 54960.30 88888.00 2011-11-02 00:36:07.375 306 12713.27 73.40 54960.30 88888.00 2011-11-02 00:36:07.500 306 12713.30 73.42 54960.28 88888.00 2011-11-02 00:36:07.625 306 12713.30 73.42 54960.28 88888.00 2011-11-02 00:36:07.750 306 12713.33 73.45 54960.28 88888.00 2011-11-02 00:36:07.875 306 12713.33 73.47 54960.28 88888.00 2011-11-02 00:36:08.000 306 12713.25 73.47 54960.25 88888.00 2011-11-02 00:36:08.125 306 12713.23 73.47 54960.25 88888.00 2011-11-02 00:36:08.250 306 12713.27 73.45 54960.28 88888.00 2011-11-02 00:36:08.375 306 12713.33 73.50 54960.25 88888.00 2011-11-02 00:36:08.500 306 12713.30 73.50 54960.22 88888.00 2011-11-02 00:36:08.625 306 12713.27 73.45 54960.20 88888.00 2011-11-02 00:36:08.750 306 12713.27 73.47 54960.18 88888.00 2011-11-02 00:36:08.875 306 12713.30 73.47 54960.18 88888.00 2011-11-02 00:36:09.000 306 12713.27 73.45 54960.18 88888.00 2011-11-02 00:36:09.125 306 12713.23 73.47 54960.15 88888.00 2011-11-02 00:36:09.250 306 12713.25 73.53 54960.18 88888.00 2011-11-02 00:36:09.375 306 12713.33 73.55 54960.20 88888.00 2011-11-02 00:36:09.500 306 12713.38 73.55 54960.18 88888.00 2011-11-02 00:36:09.625 306 12713.40 73.53 54960.15 88888.00 2011-11-02 00:36:09.750 306 12713.35 73.53 54960.15 88888.00 2011-11-02 00:36:09.875 306 12713.35 73.53 54960.15 88888.00 2011-11-02 00:36:10.000 306 12713.33 73.55 54960.12 88888.00 2011-11-02 00:36:10.125 306 12713.35 73.58 54960.15 88888.00 2011-11-02 00:36:10.250 306 12713.40 73.58 54960.12 88888.00 2011-11-02 00:36:10.375 306 12713.45 73.58 54960.12 88888.00 2011-11-02 00:36:10.500 306 12713.42 73.58 54960.15 88888.00 2011-11-02 00:36:10.625 306 12713.48 73.58 54960.12 88888.00 2011-11-02 00:36:10.750 306 12713.45 73.58 54960.12 88888.00 2011-11-02 00:36:10.875 306 12713.38 73.58 54960.12 88888.00 2011-11-02 00:36:11.000 306 12713.30 73.55 54960.15 88888.00 2011-11-02 00:36:11.125 306 12713.33 73.58 54960.15 88888.00 2011-11-02 00:36:11.250 306 12713.25 73.58 54960.15 88888.00 2011-11-02 00:36:11.375 306 12713.25 73.58 54960.15 88888.00 2011-11-02 00:36:11.500 306 12713.33 73.58 54960.15 88888.00 2011-11-02 00:36:11.625 306 12713.35 73.55 54960.12 88888.00 2011-11-02 00:36:11.750 306 12713.30 73.58 54960.10 88888.00 2011-11-02 00:36:11.875 306 12713.35 73.58 54960.12 88888.00 2011-11-02 00:36:12.000 306 12713.35 73.60 54960.10 88888.00 2011-11-02 00:36:12.125 306 12713.30 73.62 54960.12 88888.00 2011-11-02 00:36:12.250 306 12713.25 73.62 54960.12 88888.00 2011-11-02 00:36:12.375 306 12713.30 73.62 54960.10 88888.00 2011-11-02 00:36:12.500 306 12713.35 73.62 54960.07 88888.00 2011-11-02 00:36:12.625 306 12713.35 73.60 54960.05 88888.00 2011-11-02 00:36:12.750 306 12713.35 73.62 54960.07 88888.00 2011-11-02 00:36:12.875 306 12713.40 73.62 54960.10 88888.00 2011-11-02 00:36:13.000 306 12713.40 73.62 54960.07 88888.00 2011-11-02 00:36:13.125 306 12713.38 73.62 54960.07 88888.00 2011-11-02 00:36:13.250 306 12713.30 73.60 54960.07 88888.00 2011-11-02 00:36:13.375 306 12713.35 73.62 54960.07 88888.00 2011-11-02 00:36:13.500 306 12713.42 73.65 54960.07 88888.00 2011-11-02 00:36:13.625 306 12713.48 73.65 54960.07 88888.00 2011-11-02 00:36:13.750 306 12713.45 73.67 54960.07 88888.00 2011-11-02 00:36:13.875 306 12713.40 73.67 54960.07 88888.00 2011-11-02 00:36:14.000 306 12713.35 73.65 54960.05 88888.00 2011-11-02 00:36:14.125 306 12713.40 73.65 54960.05 88888.00 2011-11-02 00:36:14.250 306 12713.42 73.65 54960.07 88888.00 2011-11-02 00:36:14.375 306 12713.38 73.65 54960.05 88888.00 2011-11-02 00:36:14.500 306 12713.40 73.67 54960.05 88888.00 2011-11-02 00:36:14.625 306 12713.42 73.67 54960.07 88888.00 2011-11-02 00:36:14.750 306 12713.50 73.65 54960.05 88888.00 2011-11-02 00:36:14.875 306 12713.55 73.67 54960.00 88888.00 2011-11-02 00:36:15.000 306 12713.55 73.65 54959.95 88888.00 2011-11-02 00:36:15.125 306 12713.52 73.67 54960.00 88888.00 2011-11-02 00:36:15.250 306 12713.45 73.72 54959.97 88888.00 2011-11-02 00:36:15.375 306 12713.48 73.72 54959.95 88888.00 2011-11-02 00:36:15.500 306 12713.52 73.75 54959.95 88888.00 2011-11-02 00:36:15.625 306 12713.55 73.72 54959.95 88888.00 2011-11-02 00:36:15.750 306 12713.55 73.72 54959.95 88888.00 2011-11-02 00:36:15.875 306 12713.55 73.75 54959.93 88888.00 2011-11-02 00:36:16.000 306 12713.58 73.75 54959.95 88888.00 2011-11-02 00:36:16.125 306 12713.58 73.75 54959.93 88888.00 2011-11-02 00:36:16.250 306 12713.52 73.70 54959.93 88888.00 2011-11-02 00:36:16.375 306 12713.52 73.70 54959.90 88888.00 2011-11-02 00:36:16.500 306 12713.55 73.72 54959.93 88888.00 2011-11-02 00:36:16.625 306 12713.52 73.72 54959.93 88888.00 2011-11-02 00:36:16.750 306 12713.45 73.67 54959.93 88888.00 2011-11-02 00:36:16.875 306 12713.40 73.67 54959.95 88888.00 2011-11-02 00:36:17.000 306 12713.45 73.70 54959.97 88888.00 2011-11-02 00:36:17.125 306 12713.48 73.70 54959.95 88888.00 2011-11-02 00:36:17.250 306 12713.42 73.70 54959.93 88888.00 2011-11-02 00:36:17.375 306 12713.45 73.75 54959.90 88888.00 2011-11-02 00:36:17.500 306 12713.48 73.75 54959.93 88888.00 2011-11-02 00:36:17.625 306 12713.48 73.75 54959.93 88888.00 2011-11-02 00:36:17.750 306 12713.52 73.72 54959.93 88888.00 2011-11-02 00:36:17.875 306 12713.55 73.75 54959.90 88888.00 2011-11-02 00:36:18.000 306 12713.52 73.75 54959.90 88888.00 2011-11-02 00:36:18.125 306 12713.52 73.75 54959.90 88888.00 2011-11-02 00:36:18.250 306 12713.50 73.72 54959.90 88888.00 2011-11-02 00:36:18.375 306 12713.58 73.70 54959.88 88888.00 2011-11-02 00:36:18.500 306 12713.60 73.75 54959.90 88888.00 2011-11-02 00:36:18.625 306 12713.62 73.78 54959.95 88888.00 2011-11-02 00:36:18.750 306 12713.60 73.80 54959.93 88888.00 2011-11-02 00:36:18.875 306 12713.60 73.80 54959.93 88888.00 2011-11-02 00:36:19.000 306 12713.55 73.78 54959.90 88888.00 2011-11-02 00:36:19.125 306 12713.52 73.78 54959.93 88888.00 2011-11-02 00:36:19.250 306 12713.48 73.75 54959.93 88888.00 2011-11-02 00:36:19.375 306 12713.55 73.75 54959.90 88888.00 2011-11-02 00:36:19.500 306 12713.55 73.75 54959.88 88888.00 2011-11-02 00:36:19.625 306 12713.50 73.78 54959.88 88888.00 2011-11-02 00:36:19.750 306 12713.50 73.80 54959.90 88888.00 2011-11-02 00:36:19.875 306 12713.52 73.75 54959.90 88888.00 2011-11-02 00:36:20.000 306 12713.60 73.75 54959.88 88888.00 2011-11-02 00:36:20.125 306 12713.62 73.78 54959.90 88888.00 2011-11-02 00:36:20.250 306 12713.58 73.80 54959.90 88888.00 2011-11-02 00:36:20.375 306 12713.52 73.78 54959.88 88888.00 2011-11-02 00:36:20.500 306 12713.58 73.75 54959.85 88888.00 2011-11-02 00:36:20.625 306 12713.60 73.78 54959.82 88888.00 2011-11-02 00:36:20.750 306 12713.60 73.75 54959.82 88888.00 2011-11-02 00:36:20.875 306 12713.65 73.78 54959.78 88888.00 2011-11-02 00:36:21.000 306 12713.65 73.78 54959.75 88888.00 2011-11-02 00:36:21.125 306 12713.65 73.80 54959.78 88888.00 2011-11-02 00:36:21.250 306 12713.60 73.80 54959.78 88888.00 2011-11-02 00:36:21.375 306 12713.73 73.80 54959.78 88888.00 2011-11-02 00:36:21.500 306 12713.70 73.78 54959.78 88888.00 2011-11-02 00:36:21.625 306 12713.67 73.80 54959.75 88888.00 2011-11-02 00:36:21.750 306 12713.67 73.80 54959.78 88888.00 2011-11-02 00:36:21.875 306 12713.65 73.80 54959.72 88888.00 2011-11-02 00:36:22.000 306 12713.65 73.80 54959.70 88888.00 2011-11-02 00:36:22.125 306 12713.60 73.80 54959.75 88888.00 2011-11-02 00:36:22.250 306 12713.60 73.80 54959.75 88888.00 2011-11-02 00:36:22.375 306 12713.65 73.83 54959.75 88888.00 2011-11-02 00:36:22.500 306 12713.70 73.83 54959.78 88888.00 2011-11-02 00:36:22.625 306 12713.65 73.83 54959.75 88888.00 2011-11-02 00:36:22.750 306 12713.62 73.83 54959.80 88888.00 2011-11-02 00:36:22.875 306 12713.62 73.83 54959.82 88888.00 2011-11-02 00:36:23.000 306 12713.65 73.80 54959.80 88888.00 2011-11-02 00:36:23.125 306 12713.62 73.80 54959.80 88888.00 2011-11-02 00:36:23.250 306 12713.60 73.78 54959.80 88888.00 2011-11-02 00:36:23.375 306 12713.60 73.78 54959.78 88888.00 2011-11-02 00:36:23.500 306 12713.60 73.78 54959.75 88888.00 2011-11-02 00:36:23.625 306 12713.60 73.80 54959.80 88888.00 2011-11-02 00:36:23.750 306 12713.62 73.83 54959.78 88888.00 2011-11-02 00:36:23.875 306 12713.67 73.83 54959.75 88888.00 2011-11-02 00:36:24.000 306 12713.60 73.80 54959.72 88888.00 2011-11-02 00:36:24.125 306 12713.58 73.83 54959.70 88888.00 2011-11-02 00:36:24.250 306 12713.60 73.85 54959.72 88888.00 2011-11-02 00:36:24.375 306 12713.60 73.83 54959.75 88888.00 2011-11-02 00:36:24.500 306 12713.58 73.78 54959.75 88888.00 2011-11-02 00:36:24.625 306 12713.62 73.78 54959.78 88888.00 2011-11-02 00:36:24.750 306 12713.73 73.83 54959.72 88888.00 2011-11-02 00:36:24.875 306 12713.73 73.85 54959.72 88888.00 2011-11-02 00:36:25.000 306 12713.73 73.85 54959.72 88888.00 2011-11-02 00:36:25.125 306 12713.73 73.80 54959.75 88888.00 2011-11-02 00:36:25.250 306 12713.73 73.80 54959.75 88888.00 2011-11-02 00:36:25.375 306 12713.77 73.85 54959.70 88888.00 2011-11-02 00:36:25.500 306 12713.77 73.83 54959.70 88888.00 2011-11-02 00:36:25.625 306 12713.70 73.80 54959.72 88888.00 2011-11-02 00:36:25.750 306 12713.70 73.80 54959.75 88888.00 2011-11-02 00:36:25.875 306 12713.75 73.85 54959.75 88888.00 2011-11-02 00:36:26.000 306 12713.77 73.85 54959.75 88888.00 2011-11-02 00:36:26.125 306 12713.75 73.83 54959.72 88888.00 2011-11-02 00:36:26.250 306 12713.73 73.85 54959.75 88888.00 2011-11-02 00:36:26.375 306 12713.75 73.83 54959.72 88888.00 2011-11-02 00:36:26.500 306 12713.75 73.83 54959.68 88888.00 2011-11-02 00:36:26.625 306 12713.70 73.83 54959.68 88888.00 2011-11-02 00:36:26.750 306 12713.73 73.83 54959.70 88888.00 2011-11-02 00:36:26.875 306 12713.80 73.85 54959.68 88888.00 2011-11-02 00:36:27.000 306 12713.80 73.85 54959.65 88888.00 2011-11-02 00:36:27.125 306 12713.77 73.85 54959.60 88888.00 2011-11-02 00:36:27.250 306 12713.75 73.83 54959.62 88888.00 2011-11-02 00:36:27.375 306 12713.77 73.83 54959.62 88888.00 2011-11-02 00:36:27.500 306 12713.83 73.83 54959.62 88888.00 2011-11-02 00:36:27.625 306 12713.88 73.85 54959.62 88888.00 2011-11-02 00:36:27.750 306 12713.88 73.85 54959.60 88888.00 2011-11-02 00:36:27.875 306 12713.90 73.85 54959.57 88888.00 2011-11-02 00:36:28.000 306 12713.85 73.83 54959.57 88888.00 2011-11-02 00:36:28.125 306 12713.77 73.80 54959.55 88888.00 2011-11-02 00:36:28.250 306 12713.75 73.80 54959.60 88888.00 2011-11-02 00:36:28.375 306 12713.73 73.85 54959.60 88888.00 2011-11-02 00:36:28.500 306 12713.73 73.85 54959.57 88888.00 2011-11-02 00:36:28.625 306 12713.77 73.85 54959.57 88888.00 2011-11-02 00:36:28.750 306 12713.80 73.83 54959.57 88888.00 2011-11-02 00:36:28.875 306 12713.80 73.83 54959.57 88888.00 2011-11-02 00:36:29.000 306 12713.77 73.80 54959.60 88888.00 2011-11-02 00:36:29.125 306 12713.80 73.83 54959.60 88888.00 2011-11-02 00:36:29.250 306 12713.80 73.83 54959.62 88888.00 2011-11-02 00:36:29.375 306 12713.77 73.85 54959.62 88888.00 2011-11-02 00:36:29.500 306 12713.77 73.85 54959.62 88888.00 2011-11-02 00:36:29.625 306 12713.80 73.85 54959.60 88888.00 2011-11-02 00:36:29.750 306 12713.83 73.85 54959.60 88888.00 2011-11-02 00:36:29.875 306 12713.83 73.85 54959.62 88888.00 2011-11-02 00:36:30.000 306 12713.80 73.85 54959.62 88888.00 2011-11-02 00:36:30.125 306 12713.75 73.88 54959.62 88888.00 2011-11-02 00:36:30.250 306 12713.75 73.85 54959.62 88888.00 2011-11-02 00:36:30.375 306 12713.80 73.85 54959.60 88888.00 2011-11-02 00:36:30.500 306 12713.77 73.85 54959.60 88888.00 2011-11-02 00:36:30.625 306 12713.77 73.85 54959.60 88888.00 2011-11-02 00:36:30.750 306 12713.83 73.85 54959.62 88888.00 2011-11-02 00:36:30.875 306 12713.83 73.85 54959.60 88888.00 2011-11-02 00:36:31.000 306 12713.85 73.88 54959.60 88888.00 2011-11-02 00:36:31.125 306 12713.85 73.85 54959.60 88888.00 2011-11-02 00:36:31.250 306 12713.80 73.85 54959.62 88888.00 2011-11-02 00:36:31.375 306 12713.80 73.85 54959.57 88888.00 2011-11-02 00:36:31.500 306 12713.83 73.85 54959.60 88888.00 2011-11-02 00:36:31.625 306 12713.85 73.90 54959.57 88888.00 2011-11-02 00:36:31.750 306 12713.85 73.90 54959.62 88888.00 2011-11-02 00:36:31.875 306 12713.80 73.85 54959.60 88888.00 2011-11-02 00:36:32.000 306 12713.80 73.88 54959.57 88888.00 2011-11-02 00:36:32.125 306 12713.85 73.88 54959.60 88888.00 2011-11-02 00:36:32.250 306 12713.90 73.88 54959.62 88888.00 2011-11-02 00:36:32.375 306 12713.92 73.88 54959.60 88888.00 2011-11-02 00:36:32.500 306 12713.90 73.85 54959.57 88888.00 2011-11-02 00:36:32.625 306 12713.88 73.88 54959.57 88888.00 2011-11-02 00:36:32.750 306 12713.92 73.90 54959.57 88888.00 2011-11-02 00:36:32.875 306 12714.00 73.92 54959.55 88888.00 2011-11-02 00:36:33.000 306 12714.00 73.90 54959.47 88888.00 2011-11-02 00:36:33.125 306 12713.95 73.90 54959.50 88888.00 2011-11-02 00:36:33.250 306 12713.90 73.88 54959.53 88888.00 2011-11-02 00:36:33.375 306 12713.95 73.90 54959.53 88888.00 2011-11-02 00:36:33.500 306 12713.98 73.90 54959.53 88888.00 2011-11-02 00:36:33.625 306 12713.95 73.90 54959.50 88888.00 2011-11-02 00:36:33.750 306 12713.92 73.90 54959.47 88888.00 2011-11-02 00:36:33.875 306 12713.95 73.92 54959.50 88888.00 2011-11-02 00:36:34.000 306 12713.95 73.92 54959.47 88888.00 2011-11-02 00:36:34.125 306 12713.92 73.95 54959.53 88888.00 2011-11-02 00:36:34.250 306 12713.92 73.95 54959.50 88888.00 2011-11-02 00:36:34.375 306 12713.92 73.95 54959.47 88888.00 2011-11-02 00:36:34.500 306 12713.98 73.95 54959.45 88888.00 2011-11-02 00:36:34.625 306 12714.00 73.95 54959.47 88888.00 2011-11-02 00:36:34.750 306 12714.00 73.90 54959.47 88888.00 2011-11-02 00:36:34.875 306 12713.92 73.92 54959.50 88888.00 2011-11-02 00:36:35.000 306 12713.92 73.92 54959.50 88888.00 2011-11-02 00:36:35.125 306 12713.95 73.92 54959.53 88888.00 2011-11-02 00:36:35.250 306 12713.98 73.95 54959.53 88888.00 2011-11-02 00:36:35.375 306 12713.92 73.95 54959.53 88888.00 2011-11-02 00:36:35.500 306 12713.88 73.90 54959.50 88888.00 2011-11-02 00:36:35.625 306 12713.88 73.90 54959.50 88888.00 2011-11-02 00:36:35.750 306 12713.83 73.95 54959.50 88888.00 2011-11-02 00:36:35.875 306 12713.80 73.97 54959.53 88888.00 2011-11-02 00:36:36.000 306 12713.85 73.97 54959.50 88888.00 2011-11-02 00:36:36.125 306 12713.90 74.00 54959.53 88888.00 2011-11-02 00:36:36.250 306 12713.90 74.00 54959.50 88888.00 2011-11-02 00:36:36.375 306 12713.90 73.95 54959.53 88888.00 2011-11-02 00:36:36.500 306 12713.92 73.95 54959.50 88888.00 2011-11-02 00:36:36.625 306 12713.83 73.97 54959.50 88888.00 2011-11-02 00:36:36.750 306 12713.85 74.00 54959.50 88888.00 2011-11-02 00:36:36.875 306 12714.00 73.97 54959.45 88888.00 2011-11-02 00:36:37.000 306 12714.02 73.97 54959.47 88888.00 2011-11-02 00:36:37.125 306 12713.92 73.97 54959.47 88888.00 2011-11-02 00:36:37.250 306 12713.88 73.95 54959.47 88888.00 2011-11-02 00:36:37.375 306 12713.90 73.97 54959.47 88888.00 2011-11-02 00:36:37.500 306 12713.85 73.97 54959.47 88888.00 2011-11-02 00:36:37.625 306 12713.83 74.00 54959.45 88888.00 2011-11-02 00:36:37.750 306 12713.90 73.97 54959.47 88888.00 2011-11-02 00:36:37.875 306 12713.95 73.95 54959.47 88888.00 2011-11-02 00:36:38.000 306 12713.98 74.00 54959.47 88888.00 2011-11-02 00:36:38.125 306 12714.00 74.00 54959.47 88888.00 2011-11-02 00:36:38.250 306 12713.90 74.00 54959.50 88888.00 2011-11-02 00:36:38.375 306 12713.85 74.03 54959.50 88888.00 2011-11-02 00:36:38.500 306 12713.85 74.03 54959.50 88888.00 2011-11-02 00:36:38.625 306 12713.88 73.97 54959.47 88888.00 2011-11-02 00:36:38.750 306 12713.90 73.97 54959.43 88888.00 2011-11-02 00:36:38.875 306 12713.92 74.00 54959.40 88888.00 2011-11-02 00:36:39.000 306 12713.92 74.00 54959.38 88888.00 2011-11-02 00:36:39.125 306 12713.90 74.03 54959.40 88888.00 2011-11-02 00:36:39.250 306 12713.95 74.03 54959.40 88888.00 2011-11-02 00:36:39.375 306 12714.00 74.03 54959.38 88888.00 2011-11-02 00:36:39.500 306 12713.98 74.05 54959.35 88888.00 2011-11-02 00:36:39.625 306 12713.95 74.05 54959.38 88888.00 2011-11-02 00:36:39.750 306 12713.98 74.05 54959.38 88888.00 2011-11-02 00:36:39.875 306 12713.98 74.03 54959.40 88888.00 2011-11-02 00:36:40.000 306 12714.00 74.03 54959.38 88888.00 2011-11-02 00:36:40.125 306 12714.00 74.03 54959.40 88888.00 2011-11-02 00:36:40.250 306 12713.98 74.00 54959.40 88888.00 2011-11-02 00:36:40.375 306 12714.02 74.03 54959.38 88888.00 2011-11-02 00:36:40.500 306 12713.95 74.05 54959.38 88888.00 2011-11-02 00:36:40.625 306 12713.90 74.05 54959.38 88888.00 2011-11-02 00:36:40.750 306 12713.88 74.05 54959.38 88888.00 2011-11-02 00:36:40.875 306 12713.90 74.03 54959.38 88888.00 2011-11-02 00:36:41.000 306 12713.90 74.03 54959.43 88888.00 2011-11-02 00:36:41.125 306 12713.95 74.05 54959.45 88888.00 2011-11-02 00:36:41.250 306 12713.90 74.05 54959.45 88888.00 2011-11-02 00:36:41.375 306 12713.88 74.03 54959.40 88888.00 2011-11-02 00:36:41.500 306 12713.85 74.03 54959.43 88888.00 2011-11-02 00:36:41.625 306 12713.85 74.03 54959.43 88888.00 2011-11-02 00:36:41.750 306 12713.88 74.05 54959.45 88888.00 2011-11-02 00:36:41.875 306 12713.92 74.08 54959.47 88888.00 2011-11-02 00:36:42.000 306 12713.88 74.05 54959.47 88888.00 2011-11-02 00:36:42.125 306 12713.83 74.05 54959.45 88888.00 2011-11-02 00:36:42.250 306 12713.83 74.05 54959.47 88888.00 2011-11-02 00:36:42.375 306 12713.85 74.08 54959.45 88888.00 2011-11-02 00:36:42.500 306 12713.85 74.08 54959.47 88888.00 2011-11-02 00:36:42.625 306 12713.88 74.08 54959.47 88888.00 2011-11-02 00:36:42.750 306 12713.88 74.08 54959.47 88888.00 2011-11-02 00:36:42.875 306 12713.85 74.08 54959.50 88888.00 2011-11-02 00:36:43.000 306 12713.80 74.05 54959.47 88888.00 2011-11-02 00:36:43.125 306 12713.88 74.08 54959.45 88888.00 2011-11-02 00:36:43.250 306 12713.85 74.08 54959.47 88888.00 2011-11-02 00:36:43.375 306 12713.88 74.10 54959.47 88888.00 2011-11-02 00:36:43.500 306 12713.85 74.12 54959.50 88888.00 2011-11-02 00:36:43.625 306 12713.88 74.10 54959.47 88888.00 2011-11-02 00:36:43.750 306 12713.92 74.12 54959.45 88888.00 2011-11-02 00:36:43.875 306 12713.92 74.10 54959.45 88888.00 2011-11-02 00:36:44.000 306 12713.88 74.10 54959.45 88888.00 2011-11-02 00:36:44.125 306 12713.90 74.08 54959.47 88888.00 2011-11-02 00:36:44.250 306 12713.88 74.08 54959.45 88888.00 2011-11-02 00:36:44.375 306 12713.88 74.08 54959.47 88888.00 2011-11-02 00:36:44.500 306 12713.80 74.08 54959.45 88888.00 2011-11-02 00:36:44.625 306 12713.85 74.10 54959.45 88888.00 2011-11-02 00:36:44.750 306 12713.88 74.10 54959.43 88888.00 2011-11-02 00:36:44.875 306 12713.88 74.10 54959.43 88888.00 2011-11-02 00:36:45.000 306 12713.88 74.10 54959.40 88888.00 2011-11-02 00:36:45.125 306 12713.88 74.10 54959.40 88888.00 2011-11-02 00:36:45.250 306 12713.92 74.12 54959.40 88888.00 2011-11-02 00:36:45.375 306 12713.95 74.12 54959.40 88888.00 2011-11-02 00:36:45.500 306 12713.95 74.12 54959.40 88888.00 2011-11-02 00:36:45.625 306 12713.85 74.10 54959.40 88888.00 2011-11-02 00:36:45.750 306 12713.90 74.08 54959.43 88888.00 2011-11-02 00:36:45.875 306 12713.95 74.08 54959.40 88888.00 2011-11-02 00:36:46.000 306 12714.00 74.10 54959.43 88888.00 2011-11-02 00:36:46.125 306 12713.98 74.12 54959.43 88888.00 2011-11-02 00:36:46.250 306 12713.95 74.15 54959.40 88888.00 2011-11-02 00:36:46.375 306 12713.92 74.15 54959.43 88888.00 2011-11-02 00:36:46.500 306 12713.90 74.12 54959.40 88888.00 2011-11-02 00:36:46.625 306 12713.90 74.12 54959.43 88888.00 2011-11-02 00:36:46.750 306 12713.92 74.10 54959.45 88888.00 2011-11-02 00:36:46.875 306 12713.90 74.10 54959.45 88888.00 2011-11-02 00:36:47.000 306 12713.85 74.08 54959.45 88888.00 2011-11-02 00:36:47.125 306 12713.83 74.08 54959.45 88888.00 2011-11-02 00:36:47.250 306 12713.80 74.08 54959.47 88888.00 2011-11-02 00:36:47.375 306 12713.83 74.10 54959.53 88888.00 2011-11-02 00:36:47.500 306 12713.77 74.08 54959.53 88888.00 2011-11-02 00:36:47.625 306 12713.77 74.08 54959.47 88888.00 2011-11-02 00:36:47.750 306 12713.73 74.10 54959.50 88888.00 2011-11-02 00:36:47.875 306 12713.75 74.12 54959.53 88888.00 2011-11-02 00:36:48.000 306 12713.73 74.10 54959.47 88888.00 2011-11-02 00:36:48.125 306 12713.73 74.05 54959.47 88888.00 2011-11-02 00:36:48.250 306 12713.73 74.08 54959.47 88888.00 2011-11-02 00:36:48.375 306 12713.77 74.08 54959.50 88888.00 2011-11-02 00:36:48.500 306 12713.75 74.10 54959.47 88888.00 2011-11-02 00:36:48.625 306 12713.70 74.12 54959.50 88888.00 2011-11-02 00:36:48.750 306 12713.70 74.10 54959.50 88888.00 2011-11-02 00:36:48.875 306 12713.77 74.10 54959.47 88888.00 2011-11-02 00:36:49.000 306 12713.75 74.10 54959.45 88888.00 2011-11-02 00:36:49.125 306 12713.75 74.10 54959.47 88888.00 2011-11-02 00:36:49.250 306 12713.73 74.10 54959.47 88888.00 2011-11-02 00:36:49.375 306 12713.77 74.10 54959.47 88888.00 2011-11-02 00:36:49.500 306 12713.77 74.08 54959.47 88888.00 2011-11-02 00:36:49.625 306 12713.83 74.10 54959.50 88888.00 2011-11-02 00:36:49.750 306 12713.85 74.10 54959.47 88888.00 2011-11-02 00:36:49.875 306 12713.80 74.12 54959.50 88888.00 2011-11-02 00:36:50.000 306 12713.80 74.08 54959.50 88888.00 2011-11-02 00:36:50.125 306 12713.83 74.10 54959.53 88888.00 2011-11-02 00:36:50.250 306 12713.77 74.08 54959.55 88888.00 2011-11-02 00:36:50.375 306 12713.77 74.10 54959.55 88888.00 2011-11-02 00:36:50.500 306 12713.77 74.12 54959.55 88888.00 2011-11-02 00:36:50.625 306 12713.80 74.12 54959.53 88888.00 2011-11-02 00:36:50.750 306 12713.83 74.12 54959.50 88888.00 2011-11-02 00:36:50.875 306 12713.85 74.12 54959.45 88888.00 2011-11-02 00:36:51.000 306 12713.88 74.10 54959.45 88888.00 2011-11-02 00:36:51.125 306 12713.90 74.12 54959.47 88888.00 2011-11-02 00:36:51.250 306 12713.88 74.10 54959.45 88888.00 2011-11-02 00:36:51.375 306 12713.83 74.10 54959.45 88888.00 2011-11-02 00:36:51.500 306 12713.80 74.10 54959.43 88888.00 2011-11-02 00:36:51.625 306 12713.83 74.15 54959.43 88888.00 2011-11-02 00:36:51.750 306 12713.83 74.17 54959.47 88888.00 2011-11-02 00:36:51.875 306 12713.83 74.15 54959.47 88888.00 2011-11-02 00:36:52.000 306 12713.80 74.10 54959.45 88888.00 2011-11-02 00:36:52.125 306 12713.80 74.08 54959.45 88888.00 2011-11-02 00:36:52.250 306 12713.83 74.08 54959.43 88888.00 2011-11-02 00:36:52.375 306 12713.88 74.10 54959.40 88888.00 2011-11-02 00:36:52.500 306 12713.88 74.12 54959.45 88888.00 2011-11-02 00:36:52.625 306 12713.90 74.12 54959.47 88888.00 2011-11-02 00:36:52.750 306 12713.88 74.12 54959.47 88888.00 2011-11-02 00:36:52.875 306 12713.83 74.10 54959.47 88888.00 2011-11-02 00:36:53.000 306 12713.80 74.08 54959.47 88888.00 2011-11-02 00:36:53.125 306 12713.80 74.10 54959.53 88888.00 2011-11-02 00:36:53.250 306 12713.73 74.08 54959.55 88888.00 2011-11-02 00:36:53.375 306 12713.73 74.08 54959.55 88888.00 2011-11-02 00:36:53.500 306 12713.75 74.08 54959.55 88888.00 2011-11-02 00:36:53.625 306 12713.77 74.08 54959.57 88888.00 2011-11-02 00:36:53.750 306 12713.80 74.08 54959.55 88888.00 2011-11-02 00:36:53.875 306 12713.80 74.08 54959.57 88888.00 2011-11-02 00:36:54.000 306 12713.73 74.08 54959.57 88888.00 2011-11-02 00:36:54.125 306 12713.73 74.08 54959.55 88888.00 2011-11-02 00:36:54.250 306 12713.70 74.08 54959.57 88888.00 2011-11-02 00:36:54.375 306 12713.70 74.08 54959.55 88888.00 2011-11-02 00:36:54.500 306 12713.65 74.08 54959.55 88888.00 2011-11-02 00:36:54.625 306 12713.65 74.08 54959.55 88888.00 2011-11-02 00:36:54.750 306 12713.65 74.08 54959.57 88888.00 2011-11-02 00:36:54.875 306 12713.70 74.10 54959.55 88888.00 2011-11-02 00:36:55.000 306 12713.77 74.10 54959.57 88888.00 2011-11-02 00:36:55.125 306 12713.77 74.03 54959.55 88888.00 2011-11-02 00:36:55.250 306 12713.70 74.00 54959.57 88888.00 2011-11-02 00:36:55.375 306 12713.73 74.08 54959.62 88888.00 2011-11-02 00:36:55.500 306 12713.67 74.10 54959.62 88888.00 2011-11-02 00:36:55.625 306 12713.62 74.05 54959.62 88888.00 2011-11-02 00:36:55.750 306 12713.65 74.03 54959.60 88888.00 2011-11-02 00:36:55.875 306 12713.70 74.03 54959.57 88888.00 2011-11-02 00:36:56.000 306 12713.65 74.03 54959.57 88888.00 2011-11-02 00:36:56.125 306 12713.65 74.03 54959.57 88888.00 2011-11-02 00:36:56.250 306 12713.62 74.05 54959.60 88888.00 2011-11-02 00:36:56.375 306 12713.70 74.08 54959.57 88888.00 2011-11-02 00:36:56.500 306 12713.70 74.03 54959.60 88888.00 2011-11-02 00:36:56.625 306 12713.62 74.00 54959.55 88888.00 2011-11-02 00:36:56.750 306 12713.67 74.03 54959.55 88888.00 2011-11-02 00:36:56.875 306 12713.73 74.03 54959.55 88888.00 2011-11-02 00:36:57.000 306 12713.67 74.03 54959.55 88888.00 2011-11-02 00:36:57.125 306 12713.62 74.03 54959.55 88888.00 2011-11-02 00:36:57.250 306 12713.62 74.03 54959.57 88888.00 2011-11-02 00:36:57.375 306 12713.62 74.03 54959.53 88888.00 2011-11-02 00:36:57.500 306 12713.62 74.00 54959.53 88888.00 2011-11-02 00:36:57.625 306 12713.67 74.00 54959.53 88888.00 2011-11-02 00:36:57.750 306 12713.67 74.00 54959.55 88888.00 2011-11-02 00:36:57.875 306 12713.73 74.00 54959.55 88888.00 2011-11-02 00:36:58.000 306 12713.77 74.00 54959.50 88888.00 2011-11-02 00:36:58.125 306 12713.75 74.00 54959.53 88888.00 2011-11-02 00:36:58.250 306 12713.67 73.97 54959.55 88888.00 2011-11-02 00:36:58.375 306 12713.65 73.97 54959.55 88888.00 2011-11-02 00:36:58.500 306 12713.67 73.97 54959.55 88888.00 2011-11-02 00:36:58.625 306 12713.67 73.95 54959.55 88888.00 2011-11-02 00:36:58.750 306 12713.65 73.95 54959.57 88888.00 2011-11-02 00:36:58.875 306 12713.60 73.95 54959.60 88888.00 2011-11-02 00:36:59.000 306 12713.60 73.92 54959.60 88888.00 2011-11-02 00:36:59.125 306 12713.60 73.95 54959.62 88888.00 2011-11-02 00:36:59.250 306 12713.50 73.90 54959.62 88888.00 2011-11-02 00:36:59.375 306 12713.48 73.90 54959.62 88888.00 2011-11-02 00:36:59.500 306 12713.48 73.88 54959.65 88888.00 2011-11-02 00:36:59.625 306 12713.48 73.90 54959.62 88888.00 2011-11-02 00:36:59.750 306 12713.52 73.90 54959.62 88888.00 2011-11-02 00:36:59.875 306 12713.52 73.90 54959.65 88888.00 2011-11-02 00:37:00.000 306 12713.50 73.88 54959.62 88888.00 2011-11-02 00:37:00.125 306 12713.52 73.90 54959.65 88888.00 2011-11-02 00:37:00.250 306 12713.55 73.88 54959.68 88888.00 2011-11-02 00:37:00.375 306 12713.55 73.88 54959.68 88888.00 2011-11-02 00:37:00.500 306 12713.50 73.88 54959.68 88888.00 2011-11-02 00:37:00.625 306 12713.50 73.88 54959.68 88888.00 2011-11-02 00:37:00.750 306 12713.50 73.85 54959.65 88888.00 2011-11-02 00:37:00.875 306 12713.52 73.85 54959.65 88888.00 2011-11-02 00:37:01.000 306 12713.50 73.83 54959.65 88888.00 2011-11-02 00:37:01.125 306 12713.55 73.83 54959.68 88888.00 2011-11-02 00:37:01.250 306 12713.55 73.83 54959.70 88888.00 2011-11-02 00:37:01.375 306 12713.52 73.83 54959.70 88888.00 2011-11-02 00:37:01.500 306 12713.50 73.83 54959.68 88888.00 2011-11-02 00:37:01.625 306 12713.50 73.80 54959.70 88888.00 2011-11-02 00:37:01.750 306 12713.52 73.78 54959.68 88888.00 2011-11-02 00:37:01.875 306 12713.55 73.80 54959.68 88888.00 2011-11-02 00:37:02.000 306 12713.48 73.80 54959.70 88888.00 2011-11-02 00:37:02.125 306 12713.48 73.80 54959.70 88888.00 2011-11-02 00:37:02.250 306 12713.45 73.78 54959.70 88888.00 2011-11-02 00:37:02.375 306 12713.50 73.75 54959.68 88888.00 2011-11-02 00:37:02.500 306 12713.58 73.78 54959.65 88888.00 2011-11-02 00:37:02.625 306 12713.60 73.78 54959.65 88888.00 2011-11-02 00:37:02.750 306 12713.62 73.83 54959.68 88888.00 2011-11-02 00:37:02.875 306 12713.65 73.78 54959.65 88888.00 2011-11-02 00:37:03.000 306 12713.62 73.75 54959.65 88888.00 2011-11-02 00:37:03.125 306 12713.55 73.80 54959.68 88888.00 2011-11-02 00:37:03.250 306 12713.50 73.78 54959.62 88888.00 2011-11-02 00:37:03.375 306 12713.52 73.78 54959.62 88888.00 2011-11-02 00:37:03.500 306 12713.50 73.75 54959.62 88888.00 2011-11-02 00:37:03.625 306 12713.55 73.70 54959.65 88888.00 2011-11-02 00:37:03.750 306 12713.55 73.70 54959.68 88888.00 2011-11-02 00:37:03.875 306 12713.58 73.72 54959.68 88888.00 2011-11-02 00:37:04.000 306 12713.60 73.70 54959.60 88888.00 2011-11-02 00:37:04.125 306 12713.58 73.70 54959.65 88888.00 2011-11-02 00:37:04.250 306 12713.58 73.67 54959.65 88888.00 2011-11-02 00:37:04.375 306 12713.58 73.70 54959.65 88888.00 2011-11-02 00:37:04.500 306 12713.58 73.72 54959.62 88888.00 2011-11-02 00:37:04.625 306 12713.55 73.67 54959.65 88888.00 2011-11-02 00:37:04.750 306 12713.52 73.70 54959.70 88888.00 2011-11-02 00:37:04.875 306 12713.52 73.70 54959.70 88888.00 2011-11-02 00:37:05.000 306 12713.55 73.70 54959.70 88888.00 2011-11-02 00:37:05.125 306 12713.52 73.70 54959.68 88888.00 2011-11-02 00:37:05.250 306 12713.45 73.67 54959.72 88888.00 2011-11-02 00:37:05.375 306 12713.42 73.65 54959.70 88888.00 2011-11-02 00:37:05.500 306 12713.40 73.65 54959.72 88888.00 2011-11-02 00:37:05.625 306 12713.42 73.65 54959.72 88888.00 2011-11-02 00:37:05.750 306 12713.45 73.67 54959.70 88888.00 2011-11-02 00:37:05.875 306 12713.48 73.65 54959.70 88888.00 2011-11-02 00:37:06.000 306 12713.45 73.65 54959.68 88888.00 2011-11-02 00:37:06.125 306 12713.42 73.65 54959.72 88888.00 2011-11-02 00:37:06.250 306 12713.33 73.62 54959.72 88888.00 2011-11-02 00:37:06.375 306 12713.33 73.62 54959.72 88888.00 2011-11-02 00:37:06.500 306 12713.40 73.65 54959.68 88888.00 2011-11-02 00:37:06.625 306 12713.42 73.62 54959.72 88888.00 2011-11-02 00:37:06.750 306 12713.45 73.60 54959.70 88888.00 2011-11-02 00:37:06.875 306 12713.45 73.62 54959.70 88888.00 2011-11-02 00:37:07.000 306 12713.48 73.65 54959.72 88888.00 2011-11-02 00:37:07.125 306 12713.55 73.65 54959.72 88888.00 2011-11-02 00:37:07.250 306 12713.45 73.62 54959.75 88888.00 2011-11-02 00:37:07.375 306 12713.48 73.60 54959.75 88888.00 2011-11-02 00:37:07.500 306 12713.48 73.58 54959.72 88888.00 2011-11-02 00:37:07.625 306 12713.45 73.60 54959.75 88888.00 2011-11-02 00:37:07.750 306 12713.50 73.60 54959.70 88888.00 2011-11-02 00:37:07.875 306 12713.52 73.60 54959.70 88888.00 2011-11-02 00:37:08.000 306 12713.52 73.60 54959.72 88888.00 2011-11-02 00:37:08.125 306 12713.45 73.62 54959.72 88888.00 2011-11-02 00:37:08.250 306 12713.42 73.58 54959.78 88888.00 2011-11-02 00:37:08.375 306 12713.48 73.58 54959.78 88888.00 2011-11-02 00:37:08.500 306 12713.52 73.55 54959.75 88888.00 2011-11-02 00:37:08.625 306 12713.45 73.55 54959.75 88888.00 2011-11-02 00:37:08.750 306 12713.48 73.60 54959.72 88888.00 2011-11-02 00:37:08.875 306 12713.50 73.62 54959.72 88888.00 2011-11-02 00:37:09.000 306 12713.58 73.60 54959.68 88888.00 2011-11-02 00:37:09.125 306 12713.55 73.58 54959.65 88888.00 2011-11-02 00:37:09.250 306 12713.50 73.58 54959.70 88888.00 2011-11-02 00:37:09.375 306 12713.55 73.60 54959.65 88888.00 2011-11-02 00:37:09.500 306 12713.60 73.58 54959.65 88888.00 2011-11-02 00:37:09.625 306 12713.60 73.60 54959.65 88888.00 2011-11-02 00:37:09.750 306 12713.58 73.60 54959.68 88888.00 2011-11-02 00:37:09.875 306 12713.52 73.60 54959.62 88888.00 2011-11-02 00:37:10.000 306 12713.48 73.62 54959.62 88888.00 2011-11-02 00:37:10.125 306 12713.42 73.60 54959.62 88888.00 2011-11-02 00:37:10.250 306 12713.50 73.62 54959.68 88888.00 2011-11-02 00:37:10.375 306 12713.58 73.65 54959.70 88888.00 2011-11-02 00:37:10.500 306 12713.50 73.65 54959.70 88888.00 2011-11-02 00:37:10.625 306 12713.48 73.62 54959.68 88888.00 2011-11-02 00:37:10.750 306 12713.48 73.62 54959.70 88888.00 2011-11-02 00:37:10.875 306 12713.48 73.62 54959.72 88888.00 2011-11-02 00:37:11.000 306 12713.45 73.62 54959.75 88888.00 2011-11-02 00:37:11.125 306 12713.40 73.62 54959.75 88888.00 2011-11-02 00:37:11.250 306 12713.40 73.60 54959.75 88888.00 2011-11-02 00:37:11.375 306 12713.42 73.62 54959.75 88888.00 2011-11-02 00:37:11.500 306 12713.38 73.65 54959.70 88888.00 2011-11-02 00:37:11.625 306 12713.38 73.62 54959.72 88888.00 2011-11-02 00:37:11.750 306 12713.38 73.62 54959.72 88888.00 2011-11-02 00:37:11.875 306 12713.40 73.65 54959.72 88888.00 2011-11-02 00:37:12.000 306 12713.40 73.65 54959.72 88888.00 2011-11-02 00:37:12.125 306 12713.40 73.65 54959.72 88888.00 2011-11-02 00:37:12.250 306 12713.42 73.67 54959.75 88888.00 2011-11-02 00:37:12.375 306 12713.45 73.67 54959.72 88888.00 2011-11-02 00:37:12.500 306 12713.35 73.62 54959.70 88888.00 2011-11-02 00:37:12.625 306 12713.30 73.65 54959.70 88888.00 2011-11-02 00:37:12.750 306 12713.33 73.67 54959.72 88888.00 2011-11-02 00:37:12.875 306 12713.33 73.65 54959.75 88888.00 2011-11-02 00:37:13.000 306 12713.33 73.67 54959.72 88888.00 2011-11-02 00:37:13.125 306 12713.35 73.70 54959.72 88888.00 2011-11-02 00:37:13.250 306 12713.35 73.72 54959.75 88888.00 2011-11-02 00:37:13.375 306 12713.33 73.70 54959.70 88888.00 2011-11-02 00:37:13.500 306 12713.35 73.67 54959.70 88888.00 2011-11-02 00:37:13.625 306 12713.40 73.70 54959.70 88888.00 2011-11-02 00:37:13.750 306 12713.35 73.72 54959.70 88888.00 2011-11-02 00:37:13.875 306 12713.35 73.72 54959.70 88888.00 2011-11-02 00:37:14.000 306 12713.35 73.72 54959.70 88888.00 2011-11-02 00:37:14.125 306 12713.33 73.75 54959.70 88888.00 2011-11-02 00:37:14.250 306 12713.27 73.78 54959.72 88888.00 2011-11-02 00:37:14.375 306 12713.33 73.78 54959.70 88888.00 2011-11-02 00:37:14.500 306 12713.33 73.78 54959.68 88888.00 2011-11-02 00:37:14.625 306 12713.27 73.78 54959.68 88888.00 2011-11-02 00:37:14.750 306 12713.27 73.78 54959.68 88888.00 2011-11-02 00:37:14.875 306 12713.33 73.78 54959.65 88888.00 2011-11-02 00:37:15.000 306 12713.33 73.80 54959.62 88888.00 2011-11-02 00:37:15.125 306 12713.38 73.78 54959.62 88888.00 2011-11-02 00:37:15.250 306 12713.35 73.80 54959.65 88888.00 2011-11-02 00:37:15.375 306 12713.40 73.83 54959.60 88888.00 2011-11-02 00:37:15.500 306 12713.45 73.83 54959.68 88888.00 2011-11-02 00:37:15.625 306 12713.42 73.85 54959.65 88888.00 2011-11-02 00:37:15.750 306 12713.40 73.85 54959.60 88888.00 2011-11-02 00:37:15.875 306 12713.30 73.85 54959.60 88888.00 2011-11-02 00:37:16.000 306 12713.23 73.88 54959.60 88888.00 2011-11-02 00:37:16.125 306 12713.25 73.88 54959.62 88888.00 2011-11-02 00:37:16.250 306 12713.27 73.88 54959.57 88888.00 2011-11-02 00:37:16.375 306 12713.30 73.90 54959.60 88888.00 2011-11-02 00:37:16.500 306 12713.30 73.90 54959.57 88888.00 2011-11-02 00:37:16.625 306 12713.30 73.90 54959.57 88888.00 2011-11-02 00:37:16.750 306 12713.27 73.92 54959.60 88888.00 2011-11-02 00:37:16.875 306 12713.27 73.92 54959.62 88888.00 2011-11-02 00:37:17.000 306 12713.30 73.90 54959.62 88888.00 2011-11-02 00:37:17.125 306 12713.25 73.90 54959.65 88888.00 2011-11-02 00:37:17.250 306 12713.17 73.90 54959.62 88888.00 2011-11-02 00:37:17.375 306 12713.20 73.92 54959.65 88888.00 2011-11-02 00:37:17.500 306 12713.20 73.90 54959.60 88888.00 2011-11-02 00:37:17.625 306 12713.15 73.90 54959.60 88888.00 2011-11-02 00:37:17.750 306 12713.12 73.92 54959.62 88888.00 2011-11-02 00:37:17.875 306 12713.20 73.92 54959.60 88888.00 2011-11-02 00:37:18.000 306 12713.17 73.92 54959.60 88888.00 2011-11-02 00:37:18.125 306 12713.17 73.95 54959.62 88888.00 2011-11-02 00:37:18.250 306 12713.17 73.95 54959.65 88888.00 2011-11-02 00:37:18.375 306 12713.23 73.92 54959.62 88888.00 2011-11-02 00:37:18.500 306 12713.23 73.90 54959.62 88888.00 2011-11-02 00:37:18.625 306 12713.23 73.92 54959.65 88888.00 2011-11-02 00:37:18.750 306 12713.20 73.97 54959.62 88888.00 2011-11-02 00:37:18.875 306 12713.20 73.97 54959.62 88888.00 2011-11-02 00:37:19.000 306 12713.20 73.95 54959.62 88888.00 2011-11-02 00:37:19.125 306 12713.25 73.97 54959.62 88888.00 2011-11-02 00:37:19.250 306 12713.27 74.00 54959.62 88888.00 2011-11-02 00:37:19.375 306 12713.25 73.97 54959.62 88888.00 2011-11-02 00:37:19.500 306 12713.23 73.97 54959.62 88888.00 2011-11-02 00:37:19.625 306 12713.20 73.92 54959.60 88888.00 2011-11-02 00:37:19.750 306 12713.20 73.95 54959.62 88888.00 2011-11-02 00:37:19.875 306 12713.17 73.97 54959.62 88888.00 2011-11-02 00:37:20.000 306 12713.20 73.97 54959.60 88888.00 2011-11-02 00:37:20.125 306 12713.20 73.95 54959.62 88888.00 2011-11-02 00:37:20.250 306 12713.12 73.95 54959.60 88888.00 2011-11-02 00:37:20.375 306 12713.15 73.97 54959.60 88888.00 2011-11-02 00:37:20.500 306 12713.23 73.97 54959.62 88888.00 2011-11-02 00:37:20.625 306 12713.20 74.00 54959.62 88888.00 2011-11-02 00:37:20.750 306 12713.15 74.00 54959.60 88888.00 2011-11-02 00:37:20.875 306 12713.15 74.00 54959.57 88888.00 2011-11-02 00:37:21.000 306 12713.23 74.03 54959.57 88888.00 2011-11-02 00:37:21.125 306 12713.20 74.00 54959.57 88888.00 2011-11-02 00:37:21.250 306 12713.12 73.97 54959.57 88888.00 2011-11-02 00:37:21.375 306 12713.20 74.00 54959.57 88888.00 2011-11-02 00:37:21.500 306 12713.30 74.03 54959.57 88888.00 2011-11-02 00:37:21.625 306 12713.30 74.03 54959.57 88888.00 2011-11-02 00:37:21.750 306 12713.27 74.00 54959.57 88888.00 2011-11-02 00:37:21.875 306 12713.17 73.97 54959.53 88888.00 2011-11-02 00:37:22.000 306 12713.20 74.00 54959.55 88888.00 2011-11-02 00:37:22.125 306 12713.25 74.00 54959.60 88888.00 2011-11-02 00:37:22.250 306 12713.23 73.97 54959.57 88888.00 2011-11-02 00:37:22.375 306 12713.23 74.00 54959.55 88888.00 2011-11-02 00:37:22.500 306 12713.17 74.00 54959.57 88888.00 2011-11-02 00:37:22.625 306 12713.12 73.97 54959.55 88888.00 2011-11-02 00:37:22.750 306 12713.12 73.97 54959.57 88888.00 2011-11-02 00:37:22.875 306 12713.12 73.95 54959.60 88888.00 2011-11-02 00:37:23.000 306 12713.12 73.95 54959.60 88888.00 2011-11-02 00:37:23.125 306 12713.10 73.95 54959.60 88888.00 2011-11-02 00:37:23.250 306 12713.12 73.92 54959.62 88888.00 2011-11-02 00:37:23.375 306 12713.15 73.92 54959.62 88888.00 2011-11-02 00:37:23.500 306 12713.15 73.92 54959.60 88888.00 2011-11-02 00:37:23.625 306 12713.12 73.92 54959.60 88888.00 2011-11-02 00:37:23.750 306 12713.12 73.92 54959.62 88888.00 2011-11-02 00:37:23.875 306 12713.12 73.92 54959.62 88888.00 2011-11-02 00:37:24.000 306 12713.05 73.92 54959.57 88888.00 2011-11-02 00:37:24.125 306 12713.05 73.92 54959.65 88888.00 2011-11-02 00:37:24.250 306 12713.05 73.95 54959.65 88888.00 2011-11-02 00:37:24.375 306 12713.10 73.92 54959.62 88888.00 2011-11-02 00:37:24.500 306 12713.08 73.92 54959.62 88888.00 2011-11-02 00:37:24.625 306 12713.12 73.95 54959.65 88888.00 2011-11-02 00:37:24.750 306 12713.17 73.95 54959.62 88888.00 2011-11-02 00:37:24.875 306 12713.17 73.92 54959.60 88888.00 2011-11-02 00:37:25.000 306 12713.12 73.92 54959.60 88888.00 2011-11-02 00:37:25.125 306 12713.05 73.92 54959.65 88888.00 2011-11-02 00:37:25.250 306 12713.02 73.90 54959.65 88888.00 2011-11-02 00:37:25.375 306 12713.10 73.92 54959.62 88888.00 2011-11-02 00:37:25.500 306 12713.05 73.88 54959.60 88888.00 2011-11-02 00:37:25.625 306 12713.00 73.88 54959.60 88888.00 2011-11-02 00:37:25.750 306 12713.05 73.90 54959.60 88888.00 2011-11-02 00:37:25.875 306 12713.02 73.90 54959.62 88888.00 2011-11-02 00:37:26.000 306 12712.98 73.90 54959.65 88888.00 2011-11-02 00:37:26.125 306 12712.92 73.83 54959.65 88888.00 2011-11-02 00:37:26.250 306 12712.95 73.85 54959.68 88888.00 2011-11-02 00:37:26.375 306 12713.08 73.88 54959.65 88888.00 2011-11-02 00:37:26.500 306 12713.00 73.88 54959.65 88888.00 2011-11-02 00:37:26.625 306 12712.95 73.85 54959.68 88888.00 2011-11-02 00:37:26.750 306 12713.00 73.83 54959.65 88888.00 2011-11-02 00:37:26.875 306 12713.02 73.83 54959.60 88888.00 2011-11-02 00:37:27.000 306 12713.00 73.83 54959.57 88888.00 2011-11-02 00:37:27.125 306 12712.98 73.80 54959.60 88888.00 2011-11-02 00:37:27.250 306 12712.98 73.78 54959.60 88888.00 2011-11-02 00:37:27.375 306 12713.00 73.80 54959.62 88888.00 2011-11-02 00:37:27.500 306 12713.00 73.80 54959.57 88888.00 2011-11-02 00:37:27.625 306 12712.98 73.78 54959.55 88888.00 2011-11-02 00:37:27.750 306 12712.95 73.80 54959.57 88888.00 2011-11-02 00:37:27.875 306 12712.92 73.78 54959.60 88888.00 2011-11-02 00:37:28.000 306 12712.90 73.80 54959.55 88888.00 2011-11-02 00:37:28.125 306 12712.88 73.80 54959.60 88888.00 2011-11-02 00:37:28.250 306 12712.85 73.80 54959.60 88888.00 2011-11-02 00:37:28.375 306 12712.83 73.78 54959.57 88888.00 2011-11-02 00:37:28.500 306 12712.83 73.78 54959.57 88888.00 2011-11-02 00:37:28.625 306 12712.85 73.75 54959.60 88888.00 2011-11-02 00:37:28.750 306 12712.80 73.75 54959.62 88888.00 2011-11-02 00:37:28.875 306 12712.75 73.72 54959.62 88888.00 2011-11-02 00:37:29.000 306 12712.80 73.72 54959.68 88888.00 2011-11-02 00:37:29.125 306 12712.80 73.75 54959.70 88888.00 2011-11-02 00:37:29.250 306 12712.77 73.70 54959.68 88888.00 2011-11-02 00:37:29.375 306 12712.75 73.70 54959.68 88888.00 2011-11-02 00:37:29.500 306 12712.70 73.72 54959.68 88888.00 2011-11-02 00:37:29.625 306 12712.73 73.70 54959.70 88888.00 2011-11-02 00:37:29.750 306 12712.75 73.70 54959.70 88888.00 2011-11-02 00:37:29.875 306 12712.75 73.70 54959.68 88888.00 2011-11-02 00:37:30.000 306 12712.75 73.70 54959.70 88888.00 2011-11-02 00:37:30.125 306 12712.75 73.70 54959.70 88888.00 2011-11-02 00:37:30.250 306 12712.73 73.72 54959.72 88888.00 2011-11-02 00:37:30.375 306 12712.80 73.72 54959.70 88888.00 2011-11-02 00:37:30.500 306 12712.73 73.67 54959.70 88888.00 2011-11-02 00:37:30.625 306 12712.67 73.65 54959.70 88888.00 2011-11-02 00:37:30.750 306 12712.67 73.65 54959.70 88888.00 2011-11-02 00:37:30.875 306 12712.73 73.67 54959.72 88888.00 2011-11-02 00:37:31.000 306 12712.75 73.65 54959.70 88888.00 2011-11-02 00:37:31.125 306 12712.67 73.62 54959.70 88888.00 2011-11-02 00:37:31.250 306 12712.70 73.60 54959.68 88888.00 2011-11-02 00:37:31.375 306 12712.73 73.60 54959.70 88888.00 2011-11-02 00:37:31.500 306 12712.73 73.60 54959.70 88888.00 2011-11-02 00:37:31.625 306 12712.70 73.62 54959.72 88888.00 2011-11-02 00:37:31.750 306 12712.65 73.60 54959.72 88888.00 2011-11-02 00:37:31.875 306 12712.67 73.60 54959.72 88888.00 2011-11-02 00:37:32.000 306 12712.65 73.62 54959.72 88888.00 2011-11-02 00:37:32.125 306 12712.60 73.62 54959.72 88888.00 2011-11-02 00:37:32.250 306 12712.50 73.58 54959.72 88888.00 2011-11-02 00:37:32.375 306 12712.52 73.60 54959.75 88888.00 2011-11-02 00:37:32.500 306 12712.62 73.62 54959.75 88888.00 2011-11-02 00:37:32.625 306 12712.62 73.58 54959.72 88888.00 2011-11-02 00:37:32.750 306 12712.60 73.58 54959.72 88888.00 2011-11-02 00:37:32.875 306 12712.62 73.58 54959.72 88888.00 2011-11-02 00:37:33.000 306 12712.70 73.58 54959.68 88888.00 2011-11-02 00:37:33.125 306 12712.67 73.58 54959.68 88888.00 2011-11-02 00:37:33.250 306 12712.67 73.60 54959.70 88888.00 2011-11-02 00:37:33.375 306 12712.73 73.62 54959.68 88888.00 2011-11-02 00:37:33.500 306 12712.70 73.62 54959.70 88888.00 2011-11-02 00:37:33.625 306 12712.67 73.58 54959.68 88888.00 2011-11-02 00:37:33.750 306 12712.65 73.60 54959.70 88888.00 2011-11-02 00:37:33.875 306 12712.58 73.60 54959.68 88888.00 2011-11-02 00:37:34.000 306 12712.62 73.55 54959.68 88888.00 2011-11-02 00:37:34.125 306 12712.65 73.55 54959.65 88888.00 2011-11-02 00:37:34.250 306 12712.62 73.55 54959.68 88888.00 2011-11-02 00:37:34.375 306 12712.62 73.58 54959.68 88888.00 2011-11-02 00:37:34.500 306 12712.58 73.58 54959.65 88888.00 2011-11-02 00:37:34.625 306 12712.60 73.58 54959.68 88888.00 2011-11-02 00:37:34.750 306 12712.60 73.55 54959.68 88888.00 2011-11-02 00:37:34.875 306 12712.58 73.58 54959.70 88888.00 2011-11-02 00:37:35.000 306 12712.58 73.58 54959.72 88888.00 2011-11-02 00:37:35.125 306 12712.58 73.60 54959.75 88888.00 2011-11-02 00:37:35.250 306 12712.58 73.58 54959.78 88888.00 2011-11-02 00:37:35.375 306 12712.55 73.58 54959.78 88888.00 2011-11-02 00:37:35.500 306 12712.52 73.58 54959.78 88888.00 2011-11-02 00:37:35.625 306 12712.42 73.58 54959.70 88888.00 2011-11-02 00:37:35.750 306 12712.40 73.55 54959.72 88888.00 2011-11-02 00:37:35.875 306 12712.42 73.55 54959.70 88888.00 2011-11-02 00:37:36.000 306 12712.40 73.55 54959.75 88888.00 2011-11-02 00:37:36.125 306 12712.40 73.55 54959.75 88888.00 2011-11-02 00:37:36.250 306 12712.38 73.50 54959.75 88888.00 2011-11-02 00:37:36.375 306 12712.40 73.55 54959.78 88888.00 2011-11-02 00:37:36.500 306 12712.42 73.55 54959.75 88888.00 2011-11-02 00:37:36.625 306 12712.40 73.55 54959.75 88888.00 2011-11-02 00:37:36.750 306 12712.35 73.58 54959.75 88888.00 2011-11-02 00:37:36.875 306 12712.33 73.55 54959.75 88888.00 2011-11-02 00:37:37.000 306 12712.33 73.53 54959.75 88888.00 2011-11-02 00:37:37.125 306 12712.40 73.55 54959.75 88888.00 2011-11-02 00:37:37.250 306 12712.40 73.53 54959.72 88888.00 2011-11-02 00:37:37.375 306 12712.45 73.53 54959.72 88888.00 2011-11-02 00:37:37.500 306 12712.38 73.53 54959.75 88888.00 2011-11-02 00:37:37.625 306 12712.42 73.55 54959.78 88888.00 2011-11-02 00:37:37.750 306 12712.42 73.55 54959.75 88888.00 2011-11-02 00:37:37.875 306 12712.38 73.55 54959.78 88888.00 2011-11-02 00:37:38.000 306 12712.33 73.53 54959.75 88888.00 2011-11-02 00:37:38.125 306 12712.33 73.55 54959.75 88888.00 2011-11-02 00:37:38.250 306 12712.35 73.53 54959.78 88888.00 2011-11-02 00:37:38.375 306 12712.35 73.58 54959.75 88888.00 2011-11-02 00:37:38.500 306 12712.30 73.53 54959.75 88888.00 2011-11-02 00:37:38.625 306 12712.30 73.50 54959.72 88888.00 2011-11-02 00:37:38.750 306 12712.35 73.53 54959.72 88888.00 2011-11-02 00:37:38.875 306 12712.38 73.53 54959.68 88888.00 2011-11-02 00:37:39.000 306 12712.38 73.53 54959.65 88888.00 2011-11-02 00:37:39.125 306 12712.40 73.53 54959.65 88888.00 2011-11-02 00:37:39.250 306 12712.35 73.50 54959.65 88888.00 2011-11-02 00:37:39.375 306 12712.38 73.50 54959.62 88888.00 2011-11-02 00:37:39.500 306 12712.40 73.50 54959.65 88888.00 2011-11-02 00:37:39.625 306 12712.40 73.50 54959.65 88888.00 2011-11-02 00:37:39.750 306 12712.42 73.53 54959.68 88888.00 2011-11-02 00:37:39.875 306 12712.42 73.53 54959.65 88888.00 2011-11-02 00:37:40.000 306 12712.38 73.53 54959.62 88888.00 2011-11-02 00:37:40.125 306 12712.38 73.53 54959.65 88888.00 2011-11-02 00:37:40.250 306 12712.38 73.50 54959.65 88888.00 2011-11-02 00:37:40.375 306 12712.38 73.50 54959.60 88888.00 2011-11-02 00:37:40.500 306 12712.35 73.53 54959.62 88888.00 2011-11-02 00:37:40.625 306 12712.40 73.55 54959.65 88888.00 2011-11-02 00:37:40.750 306 12712.40 73.53 54959.68 88888.00 2011-11-02 00:37:40.875 306 12712.40 73.50 54959.65 88888.00 2011-11-02 00:37:41.000 306 12712.40 73.50 54959.68 88888.00 2011-11-02 00:37:41.125 306 12712.35 73.50 54959.68 88888.00 2011-11-02 00:37:41.250 306 12712.30 73.45 54959.68 88888.00 2011-11-02 00:37:41.375 306 12712.33 73.47 54959.70 88888.00 2011-11-02 00:37:41.500 306 12712.38 73.47 54959.72 88888.00 2011-11-02 00:37:41.625 306 12712.38 73.47 54959.72 88888.00 2011-11-02 00:37:41.750 306 12712.40 73.50 54959.72 88888.00 2011-11-02 00:37:41.875 306 12712.42 73.50 54959.72 88888.00 2011-11-02 00:37:42.000 306 12712.40 73.47 54959.72 88888.00 2011-11-02 00:37:42.125 306 12712.35 73.47 54959.70 88888.00 2011-11-02 00:37:42.250 306 12712.30 73.47 54959.70 88888.00 2011-11-02 00:37:42.375 306 12712.35 73.47 54959.68 88888.00 2011-11-02 00:37:42.500 306 12712.42 73.47 54959.70 88888.00 2011-11-02 00:37:42.625 306 12712.45 73.45 54959.68 88888.00 2011-11-02 00:37:42.750 306 12712.42 73.42 54959.68 88888.00 2011-11-02 00:37:42.875 306 12712.38 73.42 54959.68 88888.00 2011-11-02 00:37:43.000 306 12712.35 73.40 54959.65 88888.00 2011-11-02 00:37:43.125 306 12712.42 73.45 54959.70 88888.00 2011-11-02 00:37:43.250 306 12712.38 73.40 54959.70 88888.00 2011-11-02 00:37:43.375 306 12712.33 73.40 54959.65 88888.00 2011-11-02 00:37:43.500 306 12712.35 73.40 54959.65 88888.00 2011-11-02 00:37:43.625 306 12712.42 73.40 54959.65 88888.00 2011-11-02 00:37:43.750 306 12712.42 73.40 54959.68 88888.00 2011-11-02 00:37:43.875 306 12712.40 73.42 54959.68 88888.00 2011-11-02 00:37:44.000 306 12712.45 73.45 54959.68 88888.00 2011-11-02 00:37:44.125 306 12712.48 73.42 54959.68 88888.00 2011-11-02 00:37:44.250 306 12712.40 73.40 54959.68 88888.00 2011-11-02 00:37:44.375 306 12712.42 73.40 54959.68 88888.00 2011-11-02 00:37:44.500 306 12712.40 73.40 54959.65 88888.00 2011-11-02 00:37:44.625 306 12712.38 73.35 54959.65 88888.00 2011-11-02 00:37:44.750 306 12712.42 73.38 54959.62 88888.00 2011-11-02 00:37:44.875 306 12712.48 73.38 54959.65 88888.00 2011-11-02 00:37:45.000 306 12712.52 73.38 54959.60 88888.00 2011-11-02 00:37:45.125 306 12712.52 73.33 54959.57 88888.00 2011-11-02 00:37:45.250 306 12712.50 73.35 54959.57 88888.00 2011-11-02 00:37:45.375 306 12712.58 73.38 54959.57 88888.00 2011-11-02 00:37:45.500 306 12712.55 73.38 54959.57 88888.00 2011-11-02 00:37:45.625 306 12712.52 73.40 54959.55 88888.00 2011-11-02 00:37:45.750 306 12712.50 73.35 54959.57 88888.00 2011-11-02 00:37:45.875 306 12712.55 73.38 54959.57 88888.00 2011-11-02 00:37:46.000 306 12712.60 73.38 54959.57 88888.00 2011-11-02 00:37:46.125 306 12712.65 73.35 54959.57 88888.00 2011-11-02 00:37:46.250 306 12712.60 73.35 54959.57 88888.00 2011-11-02 00:37:46.375 306 12712.52 73.38 54959.57 88888.00 2011-11-02 00:37:46.500 306 12712.50 73.33 54959.55 88888.00 2011-11-02 00:37:46.625 306 12712.50 73.33 54959.53 88888.00 2011-11-02 00:37:46.750 306 12712.52 73.28 54959.53 88888.00 2011-11-02 00:37:46.875 306 12712.52 73.28 54959.57 88888.00 2011-11-02 00:37:47.000 306 12712.52 73.33 54959.62 88888.00 2011-11-02 00:37:47.125 306 12712.50 73.33 54959.62 88888.00 2011-11-02 00:37:47.250 306 12712.42 73.25 54959.57 88888.00 2011-11-02 00:37:47.375 306 12712.48 73.25 54959.57 88888.00 2011-11-02 00:37:47.500 306 12712.48 73.28 54959.57 88888.00 2011-11-02 00:37:47.625 306 12712.48 73.28 54959.57 88888.00 2011-11-02 00:37:47.750 306 12712.48 73.28 54959.57 88888.00 2011-11-02 00:37:47.875 306 12712.45 73.30 54959.57 88888.00 2011-11-02 00:37:48.000 306 12712.45 73.33 54959.60 88888.00 2011-11-02 00:37:48.125 306 12712.48 73.35 54959.60 88888.00 2011-11-02 00:37:48.250 306 12712.45 73.30 54959.57 88888.00 2011-11-02 00:37:48.375 306 12712.48 73.28 54959.55 88888.00 2011-11-02 00:37:48.500 306 12712.52 73.28 54959.57 88888.00 2011-11-02 00:37:48.625 306 12712.50 73.30 54959.57 88888.00 2011-11-02 00:37:48.750 306 12712.45 73.30 54959.55 88888.00 2011-11-02 00:37:48.875 306 12712.48 73.28 54959.53 88888.00 2011-11-02 00:37:49.000 306 12712.50 73.25 54959.53 88888.00 2011-11-02 00:37:49.125 306 12712.50 73.30 54959.55 88888.00 2011-11-02 00:37:49.250 306 12712.45 73.33 54959.55 88888.00 2011-11-02 00:37:49.375 306 12712.45 73.30 54959.53 88888.00 2011-11-02 00:37:49.500 306 12712.45 73.25 54959.53 88888.00 2011-11-02 00:37:49.625 306 12712.40 73.25 54959.50 88888.00 2011-11-02 00:37:49.750 306 12712.42 73.28 54959.53 88888.00 2011-11-02 00:37:49.875 306 12712.50 73.30 54959.53 88888.00 2011-11-02 00:37:50.000 306 12712.52 73.28 54959.53 88888.00 2011-11-02 00:37:50.125 306 12712.50 73.28 54959.50 88888.00 2011-11-02 00:37:50.250 306 12712.45 73.22 54959.50 88888.00 2011-11-02 00:37:50.375 306 12712.45 73.25 54959.47 88888.00 2011-11-02 00:37:50.500 306 12712.50 73.25 54959.45 88888.00 2011-11-02 00:37:50.625 306 12712.52 73.28 54959.47 88888.00 2011-11-02 00:37:50.750 306 12712.55 73.28 54959.47 88888.00 2011-11-02 00:37:50.875 306 12712.58 73.28 54959.45 88888.00 2011-11-02 00:37:51.000 306 12712.58 73.22 54959.43 88888.00 2011-11-02 00:37:51.125 306 12712.55 73.25 54959.47 88888.00 2011-11-02 00:37:51.250 306 12712.50 73.22 54959.45 88888.00 2011-11-02 00:37:51.375 306 12712.48 73.25 54959.45 88888.00 2011-11-02 00:37:51.500 306 12712.42 73.25 54959.40 88888.00 2011-11-02 00:37:51.625 306 12712.38 73.25 54959.43 88888.00 2011-11-02 00:37:51.750 306 12712.42 73.25 54959.43 88888.00 2011-11-02 00:37:51.875 306 12712.45 73.25 54959.40 88888.00 2011-11-02 00:37:52.000 306 12712.48 73.28 54959.40 88888.00 2011-11-02 00:37:52.125 306 12712.52 73.25 54959.40 88888.00 2011-11-02 00:37:52.250 306 12712.48 73.22 54959.43 88888.00 2011-11-02 00:37:52.375 306 12712.48 73.20 54959.40 88888.00 2011-11-02 00:37:52.500 306 12712.42 73.20 54959.40 88888.00 2011-11-02 00:37:52.625 306 12712.45 73.20 54959.43 88888.00 2011-11-02 00:37:52.750 306 12712.42 73.22 54959.43 88888.00 2011-11-02 00:37:52.875 306 12712.40 73.20 54959.43 88888.00 2011-11-02 00:37:53.000 306 12712.40 73.20 54959.40 88888.00 2011-11-02 00:37:53.125 306 12712.45 73.20 54959.45 88888.00 2011-11-02 00:37:53.250 306 12712.42 73.20 54959.45 88888.00 2011-11-02 00:37:53.375 306 12712.45 73.20 54959.45 88888.00 2011-11-02 00:37:53.500 306 12712.42 73.17 54959.40 88888.00 2011-11-02 00:37:53.625 306 12712.45 73.22 54959.45 88888.00 2011-11-02 00:37:53.750 306 12712.42 73.20 54959.40 88888.00 2011-11-02 00:37:53.875 306 12712.40 73.15 54959.40 88888.00 2011-11-02 00:37:54.000 306 12712.45 73.15 54959.40 88888.00 2011-11-02 00:37:54.125 306 12712.48 73.15 54959.43 88888.00 2011-11-02 00:37:54.250 306 12712.40 73.15 54959.43 88888.00 2011-11-02 00:37:54.375 306 12712.45 73.20 54959.40 88888.00 2011-11-02 00:37:54.500 306 12712.52 73.22 54959.43 88888.00 2011-11-02 00:37:54.625 306 12712.50 73.20 54959.40 88888.00 2011-11-02 00:37:54.750 306 12712.48 73.17 54959.40 88888.00 2011-11-02 00:37:54.875 306 12712.48 73.15 54959.38 88888.00 2011-11-02 00:37:55.000 306 12712.50 73.17 54959.38 88888.00 2011-11-02 00:37:55.125 306 12712.50 73.20 54959.43 88888.00 2011-11-02 00:37:55.250 306 12712.45 73.17 54959.43 88888.00 2011-11-02 00:37:55.375 306 12712.38 73.12 54959.38 88888.00 2011-11-02 00:37:55.500 306 12712.38 73.17 54959.40 88888.00 2011-11-02 00:37:55.625 306 12712.42 73.17 54959.43 88888.00 2011-11-02 00:37:55.750 306 12712.48 73.17 54959.40 88888.00 2011-11-02 00:37:55.875 306 12712.52 73.22 54959.38 88888.00 2011-11-02 00:37:56.000 306 12712.50 73.22 54959.35 88888.00 2011-11-02 00:37:56.125 306 12712.45 73.20 54959.35 88888.00 2011-11-02 00:37:56.250 306 12712.48 73.17 54959.38 88888.00 2011-11-02 00:37:56.375 306 12712.48 73.15 54959.35 88888.00 2011-11-02 00:37:56.500 306 12712.42 73.15 54959.32 88888.00 2011-11-02 00:37:56.625 306 12712.40 73.15 54959.35 88888.00 2011-11-02 00:37:56.750 306 12712.45 73.17 54959.30 88888.00 2011-11-02 00:37:56.875 306 12712.45 73.17 54959.28 88888.00 2011-11-02 00:37:57.000 306 12712.48 73.20 54959.25 88888.00 2011-11-02 00:37:57.125 306 12712.58 73.22 54959.28 88888.00 2011-11-02 00:37:57.250 306 12712.58 73.20 54959.28 88888.00 2011-11-02 00:37:57.375 306 12712.55 73.22 54959.25 88888.00 2011-11-02 00:37:57.500 306 12712.58 73.22 54959.25 88888.00 2011-11-02 00:37:57.625 306 12712.62 73.22 54959.22 88888.00 2011-11-02 00:37:57.750 306 12712.58 73.25 54959.25 88888.00 2011-11-02 00:37:57.875 306 12712.58 73.22 54959.25 88888.00 2011-11-02 00:37:58.000 306 12712.52 73.22 54959.22 88888.00 2011-11-02 00:37:58.125 306 12712.50 73.25 54959.25 88888.00 2011-11-02 00:37:58.250 306 12712.52 73.25 54959.25 88888.00 2011-11-02 00:37:58.375 306 12712.58 73.25 54959.20 88888.00 2011-11-02 00:37:58.500 306 12712.58 73.25 54959.22 88888.00 2011-11-02 00:37:58.625 306 12712.58 73.22 54959.20 88888.00 2011-11-02 00:37:58.750 306 12712.58 73.20 54959.22 88888.00 2011-11-02 00:37:58.875 306 12712.55 73.20 54959.25 88888.00 2011-11-02 00:37:59.000 306 12712.52 73.20 54959.22 88888.00 2011-11-02 00:37:59.125 306 12712.58 73.17 54959.22 88888.00 2011-11-02 00:37:59.250 306 12712.58 73.17 54959.25 88888.00 2011-11-02 00:37:59.375 306 12712.58 73.20 54959.25 88888.00 2011-11-02 00:37:59.500 306 12712.50 73.20 54959.25 88888.00 2011-11-02 00:37:59.625 306 12712.48 73.20 54959.22 88888.00 2011-11-02 00:37:59.750 306 12712.50 73.22 54959.22 88888.00 2011-11-02 00:37:59.875 306 12712.50 73.22 54959.28 88888.00 2011-11-02 00:38:00.000 306 12712.48 73.25 54959.25 88888.00 2011-11-02 00:38:00.125 306 12712.45 73.20 54959.25 88888.00 2011-11-02 00:38:00.250 306 12712.50 73.20 54959.22 88888.00 2011-11-02 00:38:00.375 306 12712.52 73.22 54959.22 88888.00 2011-11-02 00:38:00.500 306 12712.48 73.22 54959.22 88888.00 2011-11-02 00:38:00.625 306 12712.50 73.22 54959.28 88888.00 2011-11-02 00:38:00.750 306 12712.58 73.20 54959.28 88888.00 2011-11-02 00:38:00.875 306 12712.60 73.20 54959.22 88888.00 2011-11-02 00:38:01.000 306 12712.60 73.20 54959.20 88888.00 2011-11-02 00:38:01.125 306 12712.58 73.20 54959.20 88888.00 2011-11-02 00:38:01.250 306 12712.52 73.20 54959.20 88888.00 2011-11-02 00:38:01.375 306 12712.50 73.20 54959.20 88888.00 2011-11-02 00:38:01.500 306 12712.48 73.22 54959.20 88888.00 2011-11-02 00:38:01.625 306 12712.52 73.22 54959.22 88888.00 2011-11-02 00:38:01.750 306 12712.55 73.20 54959.20 88888.00 2011-11-02 00:38:01.875 306 12712.58 73.17 54959.20 88888.00 2011-11-02 00:38:02.000 306 12712.55 73.20 54959.18 88888.00 2011-11-02 00:38:02.125 306 12712.55 73.20 54959.18 88888.00 2011-11-02 00:38:02.250 306 12712.52 73.20 54959.18 88888.00 2011-11-02 00:38:02.375 306 12712.55 73.22 54959.18 88888.00 2011-11-02 00:38:02.500 306 12712.55 73.22 54959.18 88888.00 2011-11-02 00:38:02.625 306 12712.55 73.22 54959.18 88888.00 2011-11-02 00:38:02.750 306 12712.60 73.20 54959.15 88888.00 2011-11-02 00:38:02.875 306 12712.67 73.22 54959.12 88888.00 2011-11-02 00:38:03.000 306 12712.65 73.25 54959.10 88888.00 2011-11-02 00:38:03.125 306 12712.62 73.30 54959.10 88888.00 2011-11-02 00:38:03.250 306 12712.62 73.22 54959.07 88888.00 2011-11-02 00:38:03.375 306 12712.62 73.20 54959.05 88888.00 2011-11-02 00:38:03.500 306 12712.70 73.20 54959.07 88888.00 2011-11-02 00:38:03.625 306 12712.73 73.22 54959.07 88888.00 2011-11-02 00:38:03.750 306 12712.73 73.20 54959.05 88888.00 2011-11-02 00:38:03.875 306 12712.75 73.17 54959.05 88888.00 2011-11-02 00:38:04.000 306 12712.75 73.22 54959.03 88888.00 2011-11-02 00:38:04.125 306 12712.73 73.22 54959.03 88888.00 2011-11-02 00:38:04.250 306 12712.67 73.17 54959.03 88888.00 2011-11-02 00:38:04.375 306 12712.70 73.25 54959.03 88888.00 2011-11-02 00:38:04.500 306 12712.70 73.25 54959.03 88888.00 2011-11-02 00:38:04.625 306 12712.70 73.28 54959.03 88888.00 2011-11-02 00:38:04.750 306 12712.70 73.28 54959.05 88888.00 2011-11-02 00:38:04.875 306 12712.70 73.25 54959.05 88888.00 2011-11-02 00:38:05.000 306 12712.67 73.22 54959.05 88888.00 2011-11-02 00:38:05.125 306 12712.67 73.15 54959.03 88888.00 2011-11-02 00:38:05.250 306 12712.70 73.15 54959.03 88888.00 2011-11-02 00:38:05.375 306 12712.73 73.17 54959.03 88888.00 2011-11-02 00:38:05.500 306 12712.65 73.20 54959.05 88888.00 2011-11-02 00:38:05.625 306 12712.67 73.22 54959.10 88888.00 2011-11-02 00:38:05.750 306 12712.70 73.20 54959.07 88888.00 2011-11-02 00:38:05.875 306 12712.70 73.20 54959.05 88888.00 2011-11-02 00:38:06.000 306 12712.70 73.22 54959.05 88888.00 2011-11-02 00:38:06.125 306 12712.70 73.20 54959.05 88888.00 2011-11-02 00:38:06.250 306 12712.73 73.17 54959.05 88888.00 2011-11-02 00:38:06.375 306 12712.80 73.20 54959.03 88888.00 2011-11-02 00:38:06.500 306 12712.77 73.22 54959.05 88888.00 2011-11-02 00:38:06.625 306 12712.75 73.20 54959.05 88888.00 2011-11-02 00:38:06.750 306 12712.77 73.20 54959.05 88888.00 2011-11-02 00:38:06.875 306 12712.80 73.20 54959.03 88888.00 2011-11-02 00:38:07.000 306 12712.77 73.17 54959.00 88888.00 2011-11-02 00:38:07.125 306 12712.77 73.20 54959.00 88888.00 2011-11-02 00:38:07.250 306 12712.77 73.20 54959.03 88888.00 2011-11-02 00:38:07.375 306 12712.83 73.20 54959.03 88888.00 2011-11-02 00:38:07.500 306 12712.83 73.17 54959.03 88888.00 2011-11-02 00:38:07.625 306 12712.85 73.20 54959.00 88888.00 2011-11-02 00:38:07.750 306 12712.85 73.15 54959.03 88888.00 2011-11-02 00:38:07.875 306 12712.85 73.17 54959.00 88888.00 2011-11-02 00:38:08.000 306 12712.85 73.17 54958.97 88888.00 2011-11-02 00:38:08.125 306 12712.80 73.22 54958.95 88888.00 2011-11-02 00:38:08.250 306 12712.85 73.17 54959.00 88888.00 2011-11-02 00:38:08.375 306 12712.92 73.15 54958.95 88888.00 2011-11-02 00:38:08.500 306 12712.95 73.15 54958.95 88888.00 2011-11-02 00:38:08.625 306 12712.95 73.20 54959.00 88888.00 2011-11-02 00:38:08.750 306 12712.92 73.17 54958.97 88888.00 2011-11-02 00:38:08.875 306 12712.95 73.15 54958.95 88888.00 2011-11-02 00:38:09.000 306 12712.98 73.20 54958.93 88888.00 2011-11-02 00:38:09.125 306 12713.00 73.20 54958.93 88888.00 2011-11-02 00:38:09.250 306 12712.90 73.15 54958.93 88888.00 2011-11-02 00:38:09.375 306 12712.88 73.17 54958.90 88888.00 2011-11-02 00:38:09.500 306 12712.88 73.17 54958.90 88888.00 2011-11-02 00:38:09.625 306 12712.95 73.15 54958.90 88888.00 2011-11-02 00:38:09.750 306 12712.98 73.15 54958.88 88888.00 2011-11-02 00:38:09.875 306 12713.02 73.15 54958.85 88888.00 2011-11-02 00:38:10.000 306 12713.05 73.12 54958.82 88888.00 2011-11-02 00:38:10.125 306 12713.05 73.17 54958.85 88888.00 2011-11-02 00:38:10.250 306 12713.05 73.15 54958.85 88888.00 2011-11-02 00:38:10.375 306 12713.08 73.12 54958.85 88888.00 2011-11-02 00:38:10.500 306 12713.02 73.12 54958.85 88888.00 2011-11-02 00:38:10.625 306 12713.02 73.15 54958.85 88888.00 2011-11-02 00:38:10.750 306 12713.02 73.15 54958.85 88888.00 2011-11-02 00:38:10.875 306 12712.95 73.17 54958.85 88888.00 2011-11-02 00:38:11.000 306 12712.95 73.15 54958.90 88888.00 2011-11-02 00:38:11.125 306 12712.98 73.17 54958.93 88888.00 2011-11-02 00:38:11.250 306 12713.02 73.15 54958.93 88888.00 2011-11-02 00:38:11.375 306 12713.02 73.15 54958.90 88888.00 2011-11-02 00:38:11.500 306 12712.98 73.15 54958.85 88888.00 2011-11-02 00:38:11.625 306 12712.98 73.17 54958.88 88888.00 2011-11-02 00:38:11.750 306 12712.98 73.12 54958.90 88888.00 2011-11-02 00:38:11.875 306 12712.98 73.15 54958.90 88888.00 2011-11-02 00:38:12.000 306 12713.00 73.20 54958.90 88888.00 2011-11-02 00:38:12.125 306 12713.05 73.20 54958.90 88888.00 2011-11-02 00:38:12.250 306 12713.05 73.15 54958.88 88888.00 2011-11-02 00:38:12.375 306 12713.02 73.17 54958.85 88888.00 2011-11-02 00:38:12.500 306 12713.02 73.15 54958.85 88888.00 2011-11-02 00:38:12.625 306 12713.05 73.15 54958.82 88888.00 2011-11-02 00:38:12.750 306 12713.08 73.17 54958.85 88888.00 2011-11-02 00:38:12.875 306 12713.05 73.20 54958.90 88888.00 2011-11-02 00:38:13.000 306 12713.00 73.17 54958.85 88888.00 2011-11-02 00:38:13.125 306 12713.02 73.20 54958.85 88888.00 2011-11-02 00:38:13.250 306 12713.05 73.20 54958.88 88888.00 2011-11-02 00:38:13.375 306 12713.05 73.17 54958.85 88888.00 2011-11-02 00:38:13.500 306 12713.08 73.17 54958.88 88888.00 2011-11-02 00:38:13.625 306 12713.15 73.17 54958.85 88888.00 2011-11-02 00:38:13.750 306 12713.10 73.20 54958.82 88888.00 2011-11-02 00:38:13.875 306 12713.05 73.20 54958.85 88888.00 2011-11-02 00:38:14.000 306 12713.05 73.17 54958.85 88888.00 2011-11-02 00:38:14.125 306 12713.12 73.20 54958.85 88888.00 2011-11-02 00:38:14.250 306 12713.08 73.17 54958.82 88888.00 2011-11-02 00:38:14.375 306 12713.05 73.17 54958.80 88888.00 2011-11-02 00:38:14.500 306 12713.02 73.20 54958.82 88888.00 2011-11-02 00:38:14.625 306 12713.05 73.17 54958.82 88888.00 2011-11-02 00:38:14.750 306 12713.10 73.20 54958.78 88888.00 2011-11-02 00:38:14.875 306 12713.12 73.25 54958.78 88888.00 2011-11-02 00:38:15.000 306 12713.12 73.25 54958.75 88888.00 2011-11-02 00:38:15.125 306 12713.15 73.22 54958.75 88888.00 2011-11-02 00:38:15.250 306 12713.17 73.22 54958.72 88888.00 2011-11-02 00:38:15.375 306 12713.17 73.20 54958.75 88888.00 2011-11-02 00:38:15.500 306 12713.20 73.22 54958.72 88888.00 2011-11-02 00:38:15.625 306 12713.20 73.25 54958.75 88888.00 2011-11-02 00:38:15.750 306 12713.25 73.25 54958.75 88888.00 2011-11-02 00:38:15.875 306 12713.23 73.28 54958.72 88888.00 2011-11-02 00:38:16.000 306 12713.20 73.22 54958.70 88888.00 2011-11-02 00:38:16.125 306 12713.17 73.22 54958.70 88888.00 2011-11-02 00:38:16.250 306 12713.20 73.28 54958.70 88888.00 2011-11-02 00:38:16.375 306 12713.27 73.28 54958.72 88888.00 2011-11-02 00:38:16.500 306 12713.27 73.30 54958.72 88888.00 2011-11-02 00:38:16.625 306 12713.27 73.28 54958.75 88888.00 2011-11-02 00:38:16.750 306 12713.27 73.28 54958.72 88888.00 2011-11-02 00:38:16.875 306 12713.25 73.28 54958.75 88888.00 2011-11-02 00:38:17.000 306 12713.17 73.28 54958.75 88888.00 2011-11-02 00:38:17.125 306 12713.12 73.25 54958.75 88888.00 2011-11-02 00:38:17.250 306 12713.10 73.25 54958.75 88888.00 2011-11-02 00:38:17.375 306 12713.12 73.28 54958.75 88888.00 2011-11-02 00:38:17.500 306 12713.20 73.30 54958.75 88888.00 2011-11-02 00:38:17.625 306 12713.25 73.28 54958.72 88888.00 2011-11-02 00:38:17.750 306 12713.25 73.30 54958.72 88888.00 2011-11-02 00:38:17.875 306 12713.23 73.30 54958.72 88888.00 2011-11-02 00:38:18.000 306 12713.23 73.33 54958.75 88888.00 2011-11-02 00:38:18.125 306 12713.33 73.33 54958.75 88888.00 2011-11-02 00:38:18.250 306 12713.25 73.28 54958.72 88888.00 2011-11-02 00:38:18.375 306 12713.20 73.28 54958.70 88888.00 2011-11-02 00:38:18.500 306 12713.17 73.28 54958.72 88888.00 2011-11-02 00:38:18.625 306 12713.25 73.30 54958.72 88888.00 2011-11-02 00:38:18.750 306 12713.23 73.30 54958.70 88888.00 2011-11-02 00:38:18.875 306 12713.17 73.28 54958.70 88888.00 2011-11-02 00:38:19.000 306 12713.17 73.30 54958.70 88888.00 2011-11-02 00:38:19.125 306 12713.17 73.33 54958.72 88888.00 2011-11-02 00:38:19.250 306 12713.15 73.30 54958.70 88888.00 2011-11-02 00:38:19.375 306 12713.20 73.33 54958.70 88888.00 2011-11-02 00:38:19.500 306 12713.20 73.30 54958.68 88888.00 2011-11-02 00:38:19.625 306 12713.15 73.30 54958.70 88888.00 2011-11-02 00:38:19.750 306 12713.12 73.35 54958.68 88888.00 2011-11-02 00:38:19.875 306 12713.15 73.33 54958.70 88888.00 2011-11-02 00:38:20.000 306 12713.25 73.30 54958.68 88888.00 2011-11-02 00:38:20.125 306 12713.25 73.33 54958.68 88888.00 2011-11-02 00:38:20.250 306 12713.25 73.33 54958.68 88888.00 2011-11-02 00:38:20.375 306 12713.27 73.38 54958.68 88888.00 2011-11-02 00:38:20.500 306 12713.30 73.35 54958.70 88888.00 2011-11-02 00:38:20.625 306 12713.30 73.38 54958.70 88888.00 2011-11-02 00:38:20.750 306 12713.33 73.38 54958.68 88888.00 2011-11-02 00:38:20.875 306 12713.35 73.38 54958.62 88888.00 2011-11-02 00:38:21.000 306 12713.38 73.38 54958.57 88888.00 2011-11-02 00:38:21.125 306 12713.35 73.38 54958.57 88888.00 2011-11-02 00:38:21.250 306 12713.27 73.33 54958.60 88888.00 2011-11-02 00:38:21.375 306 12713.27 73.35 54958.60 88888.00 2011-11-02 00:38:21.500 306 12713.30 73.38 54958.57 88888.00 2011-11-02 00:38:21.625 306 12713.27 73.35 54958.60 88888.00 2011-11-02 00:38:21.750 306 12713.27 73.35 54958.62 88888.00 2011-11-02 00:38:21.875 306 12713.30 73.38 54958.60 88888.00 2011-11-02 00:38:22.000 306 12713.27 73.38 54958.57 88888.00 2011-11-02 00:38:22.125 306 12713.30 73.35 54958.57 88888.00 2011-11-02 00:38:22.250 306 12713.38 73.35 54958.55 88888.00 2011-11-02 00:38:22.375 306 12713.35 73.38 54958.55 88888.00 2011-11-02 00:38:22.500 306 12713.35 73.38 54958.55 88888.00 2011-11-02 00:38:22.625 306 12713.40 73.38 54958.55 88888.00 2011-11-02 00:38:22.750 306 12713.35 73.35 54958.60 88888.00 2011-11-02 00:38:22.875 306 12713.35 73.35 54958.60 88888.00 2011-11-02 00:38:23.000 306 12713.27 73.35 54958.62 88888.00 2011-11-02 00:38:23.125 306 12713.27 73.33 54958.65 88888.00 2011-11-02 00:38:23.250 306 12713.25 73.33 54958.60 88888.00 2011-11-02 00:38:23.375 306 12713.35 73.35 54958.62 88888.00 2011-11-02 00:38:23.500 306 12713.35 73.40 54958.62 88888.00 2011-11-02 00:38:23.625 306 12713.35 73.40 54958.65 88888.00 2011-11-02 00:38:23.750 306 12713.27 73.40 54958.65 88888.00 2011-11-02 00:38:23.875 306 12713.33 73.35 54958.62 88888.00 2011-11-02 00:38:24.000 306 12713.25 73.38 54958.62 88888.00 2011-11-02 00:38:24.125 306 12713.20 73.33 54958.62 88888.00 2011-11-02 00:38:24.250 306 12713.23 73.33 54958.62 88888.00 2011-11-02 00:38:24.375 306 12713.30 73.35 54958.65 88888.00 2011-11-02 00:38:24.500 306 12713.33 73.38 54958.65 88888.00 2011-11-02 00:38:24.625 306 12713.25 73.33 54958.60 88888.00 2011-11-02 00:38:24.750 306 12713.20 73.30 54958.57 88888.00 2011-11-02 00:38:24.875 306 12713.23 73.28 54958.60 88888.00 2011-11-02 00:38:25.000 306 12713.25 73.30 54958.60 88888.00 2011-11-02 00:38:25.125 306 12713.30 73.33 54958.62 88888.00 2011-11-02 00:38:25.250 306 12713.30 73.28 54958.60 88888.00 2011-11-02 00:38:25.375 306 12713.33 73.30 54958.60 88888.00 2011-11-02 00:38:25.500 306 12713.30 73.30 54958.60 88888.00 2011-11-02 00:38:25.625 306 12713.33 73.30 54958.62 88888.00 2011-11-02 00:38:25.750 306 12713.30 73.30 54958.60 88888.00 2011-11-02 00:38:25.875 306 12713.30 73.35 54958.60 88888.00 2011-11-02 00:38:26.000 306 12713.30 73.33 54958.60 88888.00 2011-11-02 00:38:26.125 306 12713.27 73.28 54958.60 88888.00 2011-11-02 00:38:26.250 306 12713.25 73.25 54958.57 88888.00 2011-11-02 00:38:26.375 306 12713.25 73.25 54958.57 88888.00 2011-11-02 00:38:26.500 306 12713.23 73.22 54958.60 88888.00 2011-11-02 00:38:26.625 306 12713.25 73.25 54958.60 88888.00 2011-11-02 00:38:26.750 306 12713.27 73.25 54958.55 88888.00 2011-11-02 00:38:26.875 306 12713.33 73.22 54958.50 88888.00 2011-11-02 00:38:27.000 306 12713.33 73.22 54958.47 88888.00 2011-11-02 00:38:27.125 306 12713.30 73.22 54958.50 88888.00 2011-11-02 00:38:27.250 306 12713.30 73.25 54958.53 88888.00 2011-11-02 00:38:27.375 306 12713.38 73.28 54958.50 88888.00 2011-11-02 00:38:27.500 306 12713.35 73.22 54958.50 88888.00 2011-11-02 00:38:27.625 306 12713.23 73.22 54958.50 88888.00 2011-11-02 00:38:27.750 306 12713.23 73.25 54958.47 88888.00 2011-11-02 00:38:27.875 306 12713.30 73.22 54958.50 88888.00 2011-11-02 00:38:28.000 306 12713.33 73.22 54958.50 88888.00 2011-11-02 00:38:28.125 306 12713.33 73.22 54958.53 88888.00 2011-11-02 00:38:28.250 306 12713.35 73.22 54958.47 88888.00 2011-11-02 00:38:28.375 306 12713.38 73.22 54958.45 88888.00 2011-11-02 00:38:28.500 306 12713.33 73.17 54958.45 88888.00 2011-11-02 00:38:28.625 306 12713.30 73.20 54958.47 88888.00 2011-11-02 00:38:28.750 306 12713.30 73.17 54958.50 88888.00 2011-11-02 00:38:28.875 306 12713.23 73.20 54958.55 88888.00 2011-11-02 00:38:29.000 306 12713.17 73.22 54958.53 88888.00 2011-11-02 00:38:29.125 306 12713.17 73.17 54958.53 88888.00 2011-11-02 00:38:29.250 306 12713.20 73.15 54958.55 88888.00 2011-11-02 00:38:29.375 306 12713.25 73.15 54958.57 88888.00 2011-11-02 00:38:29.500 306 12713.27 73.12 54958.57 88888.00 2011-11-02 00:38:29.625 306 12713.23 73.12 54958.55 88888.00 2011-11-02 00:38:29.750 306 12713.25 73.12 54958.55 88888.00 2011-11-02 00:38:29.875 306 12713.33 73.15 54958.53 88888.00 2011-11-02 00:38:30.000 306 12713.38 73.12 54958.50 88888.00 2011-11-02 00:38:30.125 306 12713.33 73.15 54958.53 88888.00 2011-11-02 00:38:30.250 306 12713.23 73.12 54958.53 88888.00 2011-11-02 00:38:30.375 306 12713.20 73.15 54958.55 88888.00 2011-11-02 00:38:30.500 306 12713.15 73.12 54958.55 88888.00 2011-11-02 00:38:30.625 306 12713.23 73.10 54958.53 88888.00 2011-11-02 00:38:30.750 306 12713.20 73.12 54958.53 88888.00 2011-11-02 00:38:30.875 306 12713.12 73.15 54958.53 88888.00 2011-11-02 00:38:31.000 306 12713.12 73.12 54958.53 88888.00 2011-11-02 00:38:31.125 306 12713.20 73.08 54958.50 88888.00 2011-11-02 00:38:31.250 306 12713.20 73.05 54958.50 88888.00 2011-11-02 00:38:31.375 306 12713.20 73.08 54958.53 88888.00 2011-11-02 00:38:31.500 306 12713.15 73.05 54958.53 88888.00 2011-11-02 00:38:31.625 306 12713.10 73.10 54958.50 88888.00 2011-11-02 00:38:31.750 306 12713.12 73.10 54958.50 88888.00 2011-11-02 00:38:31.875 306 12713.17 73.10 54958.53 88888.00 2011-11-02 00:38:32.000 306 12713.20 73.08 54958.50 88888.00 2011-11-02 00:38:32.125 306 12713.20 73.05 54958.50 88888.00 2011-11-02 00:38:32.250 306 12713.17 73.05 54958.50 88888.00 2011-11-02 00:38:32.375 306 12713.20 73.10 54958.47 88888.00 2011-11-02 00:38:32.500 306 12713.23 73.05 54958.50 88888.00 2011-11-02 00:38:32.625 306 12713.23 73.03 54958.47 88888.00 2011-11-02 00:38:32.750 306 12713.20 73.05 54958.45 88888.00 2011-11-02 00:38:32.875 306 12713.25 73.08 54958.45 88888.00 2011-11-02 00:38:33.000 306 12713.17 73.10 54958.45 88888.00 2011-11-02 00:38:33.125 306 12713.15 73.08 54958.47 88888.00 2011-11-02 00:38:33.250 306 12713.25 73.05 54958.45 88888.00 2011-11-02 00:38:33.375 306 12713.25 73.05 54958.43 88888.00 2011-11-02 00:38:33.500 306 12713.23 73.00 54958.40 88888.00 2011-11-02 00:38:33.625 306 12713.23 73.00 54958.40 88888.00 2011-11-02 00:38:33.750 306 12713.27 73.05 54958.43 88888.00 2011-11-02 00:38:33.875 306 12713.27 73.08 54958.43 88888.00 2011-11-02 00:38:34.000 306 12713.27 73.08 54958.40 88888.00 2011-11-02 00:38:34.125 306 12713.33 73.08 54958.43 88888.00 2011-11-02 00:38:34.250 306 12713.33 73.05 54958.43 88888.00 2011-11-02 00:38:34.375 306 12713.27 73.08 54958.45 88888.00 2011-11-02 00:38:34.500 306 12713.27 73.08 54958.43 88888.00 2011-11-02 00:38:34.625 306 12713.35 73.05 54958.43 88888.00 2011-11-02 00:38:34.750 306 12713.27 73.03 54958.43 88888.00 2011-11-02 00:38:34.875 306 12713.25 73.03 54958.45 88888.00 2011-11-02 00:38:35.000 306 12713.23 73.03 54958.45 88888.00 2011-11-02 00:38:35.125 306 12713.23 73.03 54958.45 88888.00 2011-11-02 00:38:35.250 306 12713.20 73.00 54958.47 88888.00 2011-11-02 00:38:35.375 306 12713.20 73.03 54958.45 88888.00 2011-11-02 00:38:35.500 306 12713.20 73.03 54958.47 88888.00 2011-11-02 00:38:35.625 306 12713.23 73.05 54958.47 88888.00 2011-11-02 00:38:35.750 306 12713.23 73.05 54958.47 88888.00 2011-11-02 00:38:35.875 306 12713.23 73.05 54958.47 88888.00 2011-11-02 00:38:36.000 306 12713.15 73.03 54958.45 88888.00 2011-11-02 00:38:36.125 306 12713.12 73.03 54958.47 88888.00 2011-11-02 00:38:36.250 306 12713.15 73.03 54958.45 88888.00 2011-11-02 00:38:36.375 306 12713.23 73.05 54958.45 88888.00 2011-11-02 00:38:36.500 306 12713.23 73.05 54958.47 88888.00 2011-11-02 00:38:36.625 306 12713.08 73.03 54958.47 88888.00 2011-11-02 00:38:36.750 306 12713.05 73.03 54958.47 88888.00 2011-11-02 00:38:36.875 306 12713.10 73.03 54958.47 88888.00 2011-11-02 00:38:37.000 306 12713.17 73.03 54958.47 88888.00 2011-11-02 00:38:37.125 306 12713.20 73.05 54958.47 88888.00 2011-11-02 00:38:37.250 306 12713.20 73.00 54958.47 88888.00 2011-11-02 00:38:37.375 306 12713.25 73.03 54958.45 88888.00 2011-11-02 00:38:37.500 306 12713.33 73.03 54958.43 88888.00 2011-11-02 00:38:37.625 306 12713.20 73.00 54958.43 88888.00 2011-11-02 00:38:37.750 306 12713.10 73.03 54958.45 88888.00 2011-11-02 00:38:37.875 306 12713.12 73.03 54958.45 88888.00 2011-11-02 00:38:38.000 306 12713.25 73.00 54958.45 88888.00 2011-11-02 00:38:38.125 306 12713.30 73.05 54958.43 88888.00 2011-11-02 00:38:38.250 306 12713.27 73.05 54958.43 88888.00 2011-11-02 00:38:38.375 306 12713.23 73.05 54958.43 88888.00 2011-11-02 00:38:38.500 306 12713.17 73.03 54958.45 88888.00 2011-11-02 00:38:38.625 306 12713.20 73.03 54958.45 88888.00 2011-11-02 00:38:38.750 306 12713.30 73.08 54958.43 88888.00 2011-11-02 00:38:38.875 306 12713.30 73.05 54958.40 88888.00 2011-11-02 00:38:39.000 306 12713.30 73.05 54958.38 88888.00 2011-11-02 00:38:39.125 306 12713.35 73.08 54958.35 88888.00 2011-11-02 00:38:39.250 306 12713.33 73.03 54958.32 88888.00 2011-11-02 00:38:39.375 306 12713.33 73.05 54958.35 88888.00 2011-11-02 00:38:39.500 306 12713.33 73.08 54958.35 88888.00 2011-11-02 00:38:39.625 306 12713.35 73.10 54958.35 88888.00 2011-11-02 00:38:39.750 306 12713.33 73.10 54958.32 88888.00 2011-11-02 00:38:39.875 306 12713.30 73.08 54958.32 88888.00 2011-11-02 00:38:40.000 306 12713.35 73.08 54958.30 88888.00 2011-11-02 00:38:40.125 306 12713.40 73.05 54958.32 88888.00 2011-11-02 00:38:40.250 306 12713.38 73.03 54958.38 88888.00 2011-11-02 00:38:40.375 306 12713.38 73.05 54958.35 88888.00 2011-11-02 00:38:40.500 306 12713.40 73.08 54958.35 88888.00 2011-11-02 00:38:40.625 306 12713.45 73.10 54958.35 88888.00 2011-11-02 00:38:40.750 306 12713.45 73.08 54958.35 88888.00 2011-11-02 00:38:40.875 306 12713.38 73.08 54958.38 88888.00 2011-11-02 00:38:41.000 306 12713.35 73.08 54958.40 88888.00 2011-11-02 00:38:41.125 306 12713.35 73.10 54958.43 88888.00 2011-11-02 00:38:41.250 306 12713.30 73.05 54958.40 88888.00 2011-11-02 00:38:41.375 306 12713.33 73.05 54958.40 88888.00 2011-11-02 00:38:41.500 306 12713.38 73.08 54958.40 88888.00 2011-11-02 00:38:41.625 306 12713.40 73.08 54958.38 88888.00 2011-11-02 00:38:41.750 306 12713.38 73.05 54958.40 88888.00 2011-11-02 00:38:41.875 306 12713.35 73.03 54958.38 88888.00 2011-11-02 00:38:42.000 306 12713.40 73.05 54958.40 88888.00 2011-11-02 00:38:42.125 306 12713.45 73.08 54958.38 88888.00 2011-11-02 00:38:42.250 306 12713.42 73.08 54958.38 88888.00 2011-11-02 00:38:42.375 306 12713.42 73.08 54958.38 88888.00 2011-11-02 00:38:42.500 306 12713.52 73.08 54958.38 88888.00 2011-11-02 00:38:42.625 306 12713.52 73.10 54958.35 88888.00 2011-11-02 00:38:42.750 306 12713.45 73.10 54958.38 88888.00 2011-11-02 00:38:42.875 306 12713.42 73.08 54958.35 88888.00 2011-11-02 00:38:43.000 306 12713.42 73.05 54958.35 88888.00 2011-11-02 00:38:43.125 306 12713.42 73.05 54958.35 88888.00 2011-11-02 00:38:43.250 306 12713.45 73.03 54958.35 88888.00 2011-11-02 00:38:43.375 306 12713.50 73.05 54958.35 88888.00 2011-11-02 00:38:43.500 306 12713.52 73.03 54958.32 88888.00 2011-11-02 00:38:43.625 306 12713.55 73.05 54958.30 88888.00 2011-11-02 00:38:43.750 306 12713.58 73.05 54958.30 88888.00 2011-11-02 00:38:43.875 306 12713.58 73.08 54958.32 88888.00 2011-11-02 00:38:44.000 306 12713.60 73.08 54958.32 88888.00 2011-11-02 00:38:44.125 306 12713.58 73.08 54958.30 88888.00 2011-11-02 00:38:44.250 306 12713.52 73.03 54958.32 88888.00 2011-11-02 00:38:44.375 306 12713.52 73.08 54958.32 88888.00 2011-11-02 00:38:44.500 306 12713.52 73.08 54958.30 88888.00 2011-11-02 00:38:44.625 306 12713.52 73.05 54958.30 88888.00 2011-11-02 00:38:44.750 306 12713.60 73.05 54958.25 88888.00 2011-11-02 00:38:44.875 306 12713.67 73.03 54958.25 88888.00 2011-11-02 00:38:45.000 306 12713.65 73.05 54958.20 88888.00 2011-11-02 00:38:45.125 306 12713.65 73.08 54958.22 88888.00 2011-11-02 00:38:45.250 306 12713.65 73.08 54958.22 88888.00 2011-11-02 00:38:45.375 306 12713.67 73.05 54958.22 88888.00 2011-11-02 00:38:45.500 306 12713.65 73.03 54958.22 88888.00 2011-11-02 00:38:45.625 306 12713.65 73.05 54958.22 88888.00 2011-11-02 00:38:45.750 306 12713.62 73.05 54958.20 88888.00 2011-11-02 00:38:45.875 306 12713.67 73.08 54958.25 88888.00 2011-11-02 00:38:46.000 306 12713.67 73.05 54958.20 88888.00 2011-11-02 00:38:46.125 306 12713.60 73.05 54958.25 88888.00 2011-11-02 00:38:46.250 306 12713.60 73.03 54958.22 88888.00 2011-11-02 00:38:46.375 306 12713.75 73.03 54958.20 88888.00 2011-11-02 00:38:46.500 306 12713.83 73.05 54958.20 88888.00 2011-11-02 00:38:46.625 306 12713.75 73.03 54958.20 88888.00 2011-11-02 00:38:46.750 306 12713.70 73.05 54958.22 88888.00 2011-11-02 00:38:46.875 306 12713.70 73.03 54958.25 88888.00 2011-11-02 00:38:47.000 306 12713.70 73.00 54958.28 88888.00 2011-11-02 00:38:47.125 306 12713.73 72.97 54958.25 88888.00 2011-11-02 00:38:47.250 306 12713.70 72.97 54958.28 88888.00 2011-11-02 00:38:47.375 306 12713.80 73.00 54958.28 88888.00 2011-11-02 00:38:47.500 306 12713.80 73.00 54958.28 88888.00 2011-11-02 00:38:47.625 306 12713.73 73.03 54958.28 88888.00 2011-11-02 00:38:47.750 306 12713.75 73.03 54958.28 88888.00 2011-11-02 00:38:47.875 306 12713.77 73.00 54958.30 88888.00 2011-11-02 00:38:48.000 306 12713.77 73.00 54958.28 88888.00 2011-11-02 00:38:48.125 306 12713.73 73.00 54958.25 88888.00 2011-11-02 00:38:48.250 306 12713.70 72.97 54958.28 88888.00 2011-11-02 00:38:48.375 306 12713.75 72.97 54958.28 88888.00 2011-11-02 00:38:48.500 306 12713.73 72.97 54958.28 88888.00 2011-11-02 00:38:48.625 306 12713.67 72.97 54958.25 88888.00 2011-11-02 00:38:48.750 306 12713.70 72.95 54958.22 88888.00 2011-11-02 00:38:48.875 306 12713.75 72.92 54958.25 88888.00 2011-11-02 00:38:49.000 306 12713.83 72.97 54958.28 88888.00 2011-11-02 00:38:49.125 306 12713.83 73.03 54958.30 88888.00 2011-11-02 00:38:49.250 306 12713.75 73.00 54958.28 88888.00 2011-11-02 00:38:49.375 306 12713.83 73.00 54958.25 88888.00 2011-11-02 00:38:49.500 306 12713.92 72.97 54958.25 88888.00 2011-11-02 00:38:49.625 306 12713.88 72.95 54958.28 88888.00 2011-11-02 00:38:49.750 306 12713.85 72.97 54958.28 88888.00 2011-11-02 00:38:49.875 306 12713.88 72.97 54958.28 88888.00 2011-11-02 00:38:50.000 306 12713.90 72.95 54958.25 88888.00 2011-11-02 00:38:50.125 306 12713.90 72.90 54958.22 88888.00 2011-11-02 00:38:50.250 306 12713.88 72.90 54958.25 88888.00 2011-11-02 00:38:50.375 306 12713.88 72.95 54958.25 88888.00 2011-11-02 00:38:50.500 306 12713.88 72.95 54958.25 88888.00 2011-11-02 00:38:50.625 306 12713.88 72.92 54958.22 88888.00 2011-11-02 00:38:50.750 306 12713.90 72.92 54958.15 88888.00 2011-11-02 00:38:50.875 306 12713.95 72.92 54958.15 88888.00 2011-11-02 00:38:51.000 306 12713.95 72.97 54958.20 88888.00 2011-11-02 00:38:51.125 306 12713.95 72.97 54958.18 88888.00 2011-11-02 00:38:51.250 306 12713.90 72.92 54958.15 88888.00 2011-11-02 00:38:51.375 306 12713.90 72.92 54958.15 88888.00 2011-11-02 00:38:51.500 306 12713.92 72.92 54958.12 88888.00 2011-11-02 00:38:51.625 306 12713.98 72.95 54958.15 88888.00 2011-11-02 00:38:51.750 306 12713.98 72.90 54958.12 88888.00 2011-11-02 00:38:51.875 306 12713.90 72.90 54958.10 88888.00 2011-11-02 00:38:52.000 306 12713.90 72.90 54958.10 88888.00 2011-11-02 00:38:52.125 306 12713.95 72.95 54958.15 88888.00 2011-11-02 00:38:52.250 306 12714.00 72.95 54958.15 88888.00 2011-11-02 00:38:52.375 306 12714.02 72.95 54958.12 88888.00 2011-11-02 00:38:52.500 306 12714.02 72.92 54958.12 88888.00 2011-11-02 00:38:52.625 306 12714.02 72.90 54958.12 88888.00 2011-11-02 00:38:52.750 306 12714.02 72.92 54958.18 88888.00 2011-11-02 00:38:52.875 306 12714.02 72.90 54958.18 88888.00 2011-11-02 00:38:53.000 306 12714.00 72.92 54958.18 88888.00 2011-11-02 00:38:53.125 306 12714.00 72.90 54958.20 88888.00 2011-11-02 00:38:53.250 306 12714.00 72.88 54958.20 88888.00 2011-11-02 00:38:53.375 306 12714.05 72.90 54958.20 88888.00 2011-11-02 00:38:53.500 306 12714.10 72.92 54958.18 88888.00 2011-11-02 00:38:53.625 306 12714.08 72.90 54958.18 88888.00 2011-11-02 00:38:53.750 306 12714.05 72.95 54958.20 88888.00 2011-11-02 00:38:53.875 306 12714.02 72.90 54958.18 88888.00 2011-11-02 00:38:54.000 306 12714.02 72.85 54958.15 88888.00 2011-11-02 00:38:54.125 306 12714.02 72.88 54958.20 88888.00 2011-11-02 00:38:54.250 306 12714.00 72.88 54958.20 88888.00 2011-11-02 00:38:54.375 306 12714.00 72.90 54958.20 88888.00 2011-11-02 00:38:54.500 306 12714.00 72.90 54958.22 88888.00 2011-11-02 00:38:54.625 306 12714.02 72.90 54958.22 88888.00 2011-11-02 00:38:54.750 306 12714.02 72.90 54958.20 88888.00 2011-11-02 00:38:54.875 306 12714.05 72.90 54958.20 88888.00 2011-11-02 00:38:55.000 306 12714.05 72.90 54958.18 88888.00 2011-11-02 00:38:55.125 306 12714.02 72.92 54958.20 88888.00 2011-11-02 00:38:55.250 306 12714.00 72.90 54958.20 88888.00 2011-11-02 00:38:55.375 306 12714.00 72.92 54958.18 88888.00 2011-11-02 00:38:55.500 306 12714.00 72.90 54958.20 88888.00 2011-11-02 00:38:55.625 306 12714.00 72.90 54958.20 88888.00 2011-11-02 00:38:55.750 306 12714.02 72.85 54958.18 88888.00 2011-11-02 00:38:55.875 306 12714.08 72.90 54958.15 88888.00 2011-11-02 00:38:56.000 306 12714.05 72.92 54958.18 88888.00 2011-11-02 00:38:56.125 306 12714.08 72.92 54958.20 88888.00 2011-11-02 00:38:56.250 306 12714.12 72.90 54958.15 88888.00 2011-11-02 00:38:56.375 306 12714.15 72.90 54958.12 88888.00 2011-11-02 00:38:56.500 306 12714.08 72.88 54958.15 88888.00 2011-11-02 00:38:56.625 306 12714.02 72.90 54958.18 88888.00 2011-11-02 00:38:56.750 306 12714.08 72.92 54958.18 88888.00 2011-11-02 00:38:56.875 306 12714.15 72.90 54958.12 88888.00 2011-11-02 00:38:57.000 306 12714.15 72.90 54958.12 88888.00 2011-11-02 00:38:57.125 306 12714.12 72.92 54958.12 88888.00 2011-11-02 00:38:57.250 306 12714.12 72.90 54958.10 88888.00 2011-11-02 00:38:57.375 306 12714.12 72.90 54958.07 88888.00 2011-11-02 00:38:57.500 306 12714.08 72.90 54958.05 88888.00 2011-11-02 00:38:57.625 306 12714.08 72.92 54958.07 88888.00 2011-11-02 00:38:57.750 306 12714.12 72.95 54958.03 88888.00 2011-11-02 00:38:57.875 306 12714.15 72.92 54958.05 88888.00 2011-11-02 00:38:58.000 306 12714.17 72.92 54958.05 88888.00 2011-11-02 00:38:58.125 306 12714.15 72.92 54958.07 88888.00 2011-11-02 00:38:58.250 306 12714.15 72.90 54958.05 88888.00 2011-11-02 00:38:58.375 306 12714.20 72.92 54958.07 88888.00 2011-11-02 00:38:58.500 306 12714.20 72.95 54958.12 88888.00 2011-11-02 00:38:58.625 306 12714.20 72.92 54958.10 88888.00 2011-11-02 00:38:58.750 306 12714.17 72.92 54958.10 88888.00 2011-11-02 00:38:58.875 306 12714.10 72.92 54958.10 88888.00 2011-11-02 00:38:59.000 306 12714.08 72.88 54958.10 88888.00 2011-11-02 00:38:59.125 306 12714.12 72.88 54958.10 88888.00 2011-11-02 00:38:59.250 306 12714.10 72.90 54958.10 88888.00 2011-11-02 00:38:59.375 306 12714.12 72.92 54958.10 88888.00 2011-11-02 00:38:59.500 306 12714.15 72.92 54958.12 88888.00 2011-11-02 00:38:59.625 306 12714.17 72.88 54958.12 88888.00 2011-11-02 00:38:59.750 306 12714.15 72.88 54958.12 88888.00 2011-11-02 00:38:59.875 306 12714.15 72.90 54958.10 88888.00 2011-11-02 00:39:00.000 306 12714.15 72.92 54958.12 88888.00 2011-11-02 00:39:00.125 306 12714.08 72.92 54958.12 88888.00 2011-11-02 00:39:00.250 306 12714.08 72.92 54958.12 88888.00 2011-11-02 00:39:00.375 306 12714.20 72.92 54958.15 88888.00 2011-11-02 00:39:00.500 306 12714.30 72.90 54958.12 88888.00 2011-11-02 00:39:00.625 306 12714.25 72.90 54958.10 88888.00 2011-11-02 00:39:00.750 306 12714.17 72.90 54958.12 88888.00 2011-11-02 00:39:00.875 306 12714.15 72.90 54958.12 88888.00 2011-11-02 00:39:01.000 306 12714.17 72.90 54958.12 88888.00 2011-11-02 00:39:01.125 306 12714.25 72.92 54958.18 88888.00 2011-11-02 00:39:01.250 306 12714.23 72.90 54958.12 88888.00 2011-11-02 00:39:01.375 306 12714.15 72.92 54958.12 88888.00 2011-11-02 00:39:01.500 306 12714.15 72.92 54958.10 88888.00 2011-11-02 00:39:01.625 306 12714.20 72.92 54958.12 88888.00 2011-11-02 00:39:01.750 306 12714.23 72.90 54958.15 88888.00 2011-11-02 00:39:01.875 306 12714.23 72.88 54958.12 88888.00 2011-11-02 00:39:02.000 306 12714.20 72.92 54958.10 88888.00 2011-11-02 00:39:02.125 306 12714.20 72.95 54958.15 88888.00 2011-11-02 00:39:02.250 306 12714.25 72.97 54958.18 88888.00 2011-11-02 00:39:02.375 306 12714.33 72.97 54958.10 88888.00 2011-11-02 00:39:02.500 306 12714.30 72.97 54958.12 88888.00 2011-11-02 00:39:02.625 306 12714.30 73.00 54958.15 88888.00 2011-11-02 00:39:02.750 306 12714.35 73.00 54958.10 88888.00 2011-11-02 00:39:02.875 306 12714.45 73.00 54958.05 88888.00 2011-11-02 00:39:03.000 306 12714.45 72.95 54958.03 88888.00 2011-11-02 00:39:03.125 306 12714.45 72.97 54958.05 88888.00 2011-11-02 00:39:03.250 306 12714.40 72.97 54958.05 88888.00 2011-11-02 00:39:03.375 306 12714.40 72.97 54958.03 88888.00 2011-11-02 00:39:03.500 306 12714.35 73.00 54958.03 88888.00 2011-11-02 00:39:03.625 306 12714.38 73.00 54958.00 88888.00 2011-11-02 00:39:03.750 306 12714.38 72.97 54958.03 88888.00 2011-11-02 00:39:03.875 306 12714.42 72.97 54958.03 88888.00 2011-11-02 00:39:04.000 306 12714.45 73.00 54958.03 88888.00 2011-11-02 00:39:04.125 306 12714.45 73.00 54958.03 88888.00 2011-11-02 00:39:04.250 306 12714.40 73.00 54958.05 88888.00 2011-11-02 00:39:04.375 306 12714.40 73.00 54958.00 88888.00 2011-11-02 00:39:04.500 306 12714.40 73.03 54958.00 88888.00 2011-11-02 00:39:04.625 306 12714.40 73.08 54958.03 88888.00 2011-11-02 00:39:04.750 306 12714.40 73.08 54958.05 88888.00 2011-11-02 00:39:04.875 306 12714.35 73.05 54958.05 88888.00 2011-11-02 00:39:05.000 306 12714.30 73.03 54958.07 88888.00 2011-11-02 00:39:05.125 306 12714.30 73.00 54958.07 88888.00 2011-11-02 00:39:05.250 306 12714.27 73.03 54958.05 88888.00 2011-11-02 00:39:05.375 306 12714.27 73.05 54958.07 88888.00 2011-11-02 00:39:05.500 306 12714.30 73.03 54958.10 88888.00 2011-11-02 00:39:05.625 306 12714.33 73.03 54958.07 88888.00 2011-11-02 00:39:05.750 306 12714.30 73.03 54958.05 88888.00 2011-11-02 00:39:05.875 306 12714.33 73.08 54958.05 88888.00 2011-11-02 00:39:06.000 306 12714.38 73.12 54958.10 88888.00 2011-11-02 00:39:06.125 306 12714.42 73.12 54958.07 88888.00 2011-11-02 00:39:06.250 306 12714.42 73.08 54958.05 88888.00 2011-11-02 00:39:06.375 306 12714.40 73.08 54958.07 88888.00 2011-11-02 00:39:06.500 306 12714.38 73.10 54958.07 88888.00 2011-11-02 00:39:06.625 306 12714.35 73.10 54958.07 88888.00 2011-11-02 00:39:06.750 306 12714.33 73.08 54958.07 88888.00 2011-11-02 00:39:06.875 306 12714.38 73.10 54958.07 88888.00 2011-11-02 00:39:07.000 306 12714.38 73.10 54958.05 88888.00 2011-11-02 00:39:07.125 306 12714.35 73.12 54958.05 88888.00 2011-11-02 00:39:07.250 306 12714.35 73.12 54958.07 88888.00 2011-11-02 00:39:07.375 306 12714.40 73.15 54958.07 88888.00 2011-11-02 00:39:07.500 306 12714.40 73.15 54958.07 88888.00 2011-11-02 00:39:07.625 306 12714.38 73.17 54958.07 88888.00 2011-11-02 00:39:07.750 306 12714.42 73.12 54958.10 88888.00 2011-11-02 00:39:07.875 306 12714.42 73.12 54958.07 88888.00 2011-11-02 00:39:08.000 306 12714.40 73.15 54958.07 88888.00 2011-11-02 00:39:08.125 306 12714.38 73.15 54958.05 88888.00 2011-11-02 00:39:08.250 306 12714.35 73.15 54958.05 88888.00 2011-11-02 00:39:08.375 306 12714.38 73.15 54958.07 88888.00 2011-11-02 00:39:08.500 306 12714.38 73.12 54958.05 88888.00 2011-11-02 00:39:08.625 306 12714.33 73.12 54958.03 88888.00 2011-11-02 00:39:08.750 306 12714.35 73.15 54958.05 88888.00 2011-11-02 00:39:08.875 306 12714.35 73.15 54958.00 88888.00 2011-11-02 00:39:09.000 306 12714.35 73.17 54958.03 88888.00 2011-11-02 00:39:09.125 306 12714.40 73.20 54958.00 88888.00 2011-11-02 00:39:09.250 306 12714.42 73.20 54958.00 88888.00 2011-11-02 00:39:09.375 306 12714.42 73.20 54958.00 88888.00 2011-11-02 00:39:09.500 306 12714.42 73.17 54958.03 88888.00 2011-11-02 00:39:09.625 306 12714.45 73.17 54957.97 88888.00 2011-11-02 00:39:09.750 306 12714.48 73.22 54957.97 88888.00 2011-11-02 00:39:09.875 306 12714.45 73.22 54957.97 88888.00 2011-11-02 00:39:10.000 306 12714.48 73.22 54957.95 88888.00 2011-11-02 00:39:10.125 306 12714.48 73.20 54957.97 88888.00 2011-11-02 00:39:10.250 306 12714.45 73.17 54957.97 88888.00 2011-11-02 00:39:10.375 306 12714.42 73.20 54957.95 88888.00 2011-11-02 00:39:10.500 306 12714.45 73.22 54958.00 88888.00 2011-11-02 00:39:10.625 306 12714.45 73.22 54958.00 88888.00 2011-11-02 00:39:10.750 306 12714.40 73.22 54958.00 88888.00 2011-11-02 00:39:10.875 306 12714.35 73.25 54958.05 88888.00 2011-11-02 00:39:11.000 306 12714.35 73.22 54958.03 88888.00 2011-11-02 00:39:11.125 306 12714.40 73.28 54958.07 88888.00 2011-11-02 00:39:11.250 306 12714.42 73.25 54958.07 88888.00 2011-11-02 00:39:11.375 306 12714.45 73.25 54958.05 88888.00 2011-11-02 00:39:11.500 306 12714.45 73.28 54958.05 88888.00 2011-11-02 00:39:11.625 306 12714.45 73.28 54958.07 88888.00 2011-11-02 00:39:11.750 306 12714.45 73.28 54958.05 88888.00 2011-11-02 00:39:11.875 306 12714.45 73.25 54958.05 88888.00 2011-11-02 00:39:12.000 306 12714.42 73.25 54958.03 88888.00 2011-11-02 00:39:12.125 306 12714.40 73.30 54958.05 88888.00 2011-11-02 00:39:12.250 306 12714.42 73.25 54958.03 88888.00 2011-11-02 00:39:12.375 306 12714.48 73.25 54958.05 88888.00 2011-11-02 00:39:12.500 306 12714.52 73.28 54958.07 88888.00 2011-11-02 00:39:12.625 306 12714.52 73.30 54958.07 88888.00 2011-11-02 00:39:12.750 306 12714.48 73.28 54958.05 88888.00 2011-11-02 00:39:12.875 306 12714.45 73.30 54958.03 88888.00 2011-11-02 00:39:13.000 306 12714.45 73.30 54958.05 88888.00 2011-11-02 00:39:13.125 306 12714.42 73.33 54958.05 88888.00 2011-11-02 00:39:13.250 306 12714.48 73.30 54958.05 88888.00 2011-11-02 00:39:13.375 306 12714.48 73.30 54958.03 88888.00 2011-11-02 00:39:13.500 306 12714.42 73.25 54958.03 88888.00 2011-11-02 00:39:13.625 306 12714.42 73.28 54958.05 88888.00 2011-11-02 00:39:13.750 306 12714.42 73.30 54958.05 88888.00 2011-11-02 00:39:13.875 306 12714.48 73.33 54958.05 88888.00 2011-11-02 00:39:14.000 306 12714.45 73.33 54958.07 88888.00 2011-11-02 00:39:14.125 306 12714.42 73.35 54958.05 88888.00 2011-11-02 00:39:14.250 306 12714.48 73.35 54958.07 88888.00 2011-11-02 00:39:14.375 306 12714.50 73.30 54958.05 88888.00 2011-11-02 00:39:14.500 306 12714.48 73.28 54958.05 88888.00 2011-11-02 00:39:14.625 306 12714.45 73.33 54958.07 88888.00 2011-11-02 00:39:14.750 306 12714.48 73.35 54958.03 88888.00 2011-11-02 00:39:14.875 306 12714.52 73.30 54957.97 88888.00 2011-11-02 00:39:15.000 306 12714.58 73.30 54958.00 88888.00 2011-11-02 00:39:15.125 306 12714.60 73.33 54958.00 88888.00 2011-11-02 00:39:15.250 306 12714.55 73.30 54957.97 88888.00 2011-11-02 00:39:15.375 306 12714.58 73.30 54957.97 88888.00 2011-11-02 00:39:15.500 306 12714.65 73.33 54957.95 88888.00 2011-11-02 00:39:15.625 306 12714.70 73.30 54957.95 88888.00 2011-11-02 00:39:15.750 306 12714.73 73.30 54957.95 88888.00 2011-11-02 00:39:15.875 306 12714.70 73.33 54957.95 88888.00 2011-11-02 00:39:16.000 306 12714.62 73.33 54957.95 88888.00 2011-11-02 00:39:16.125 306 12714.52 73.25 54957.95 88888.00 2011-11-02 00:39:16.250 306 12714.52 73.30 54957.97 88888.00 2011-11-02 00:39:16.375 306 12714.62 73.33 54957.95 88888.00 2011-11-02 00:39:16.500 306 12714.67 73.33 54957.95 88888.00 2011-11-02 00:39:16.625 306 12714.62 73.30 54957.97 88888.00 2011-11-02 00:39:16.750 306 12714.62 73.33 54957.97 88888.00 2011-11-02 00:39:16.875 306 12714.62 73.33 54958.00 88888.00 2011-11-02 00:39:17.000 306 12714.70 73.28 54957.97 88888.00 2011-11-02 00:39:17.125 306 12714.70 73.30 54958.05 88888.00 2011-11-02 00:39:17.250 306 12714.65 73.33 54958.05 88888.00 2011-11-02 00:39:17.375 306 12714.62 73.35 54958.03 88888.00 2011-11-02 00:39:17.500 306 12714.60 73.30 54958.05 88888.00 2011-11-02 00:39:17.625 306 12714.58 73.30 54958.05 88888.00 2011-11-02 00:39:17.750 306 12714.52 73.35 54958.05 88888.00 2011-11-02 00:39:17.875 306 12714.58 73.35 54958.03 88888.00 2011-11-02 00:39:18.000 306 12714.62 73.33 54958.00 88888.00 2011-11-02 00:39:18.125 306 12714.62 73.33 54958.05 88888.00 2011-11-02 00:39:18.250 306 12714.62 73.35 54958.05 88888.00 2011-11-02 00:39:18.375 306 12714.65 73.33 54958.05 88888.00 2011-11-02 00:39:18.500 306 12714.65 73.35 54958.05 88888.00 2011-11-02 00:39:18.625 306 12714.65 73.35 54958.03 88888.00 2011-11-02 00:39:18.750 306 12714.60 73.33 54958.00 88888.00 2011-11-02 00:39:18.875 306 12714.65 73.28 54958.03 88888.00 2011-11-02 00:39:19.000 306 12714.62 73.28 54957.97 88888.00 2011-11-02 00:39:19.125 306 12714.65 73.30 54958.00 88888.00 2011-11-02 00:39:19.250 306 12714.67 73.30 54958.03 88888.00 2011-11-02 00:39:19.375 306 12714.67 73.30 54958.03 88888.00 2011-11-02 00:39:19.500 306 12714.65 73.28 54958.05 88888.00 2011-11-02 00:39:19.625 306 12714.67 73.28 54958.03 88888.00 2011-11-02 00:39:19.750 306 12714.65 73.28 54958.03 88888.00 2011-11-02 00:39:19.875 306 12714.67 73.30 54958.03 88888.00 2011-11-02 00:39:20.000 306 12714.70 73.30 54958.00 88888.00 2011-11-02 00:39:20.125 306 12714.70 73.28 54958.03 88888.00 2011-11-02 00:39:20.250 306 12714.65 73.25 54958.03 88888.00 2011-11-02 00:39:20.375 306 12714.60 73.28 54958.03 88888.00 2011-11-02 00:39:20.500 306 12714.55 73.30 54958.00 88888.00 2011-11-02 00:39:20.625 306 12714.62 73.28 54958.03 88888.00 2011-11-02 00:39:20.750 306 12714.67 73.30 54958.03 88888.00 2011-11-02 00:39:20.875 306 12714.67 73.33 54958.00 88888.00 2011-11-02 00:39:21.000 306 12714.73 73.30 54957.95 88888.00 2011-11-02 00:39:21.125 306 12714.80 73.30 54957.95 88888.00 2011-11-02 00:39:21.250 306 12714.77 73.28 54957.97 88888.00 2011-11-02 00:39:21.375 306 12714.85 73.30 54957.97 88888.00 2011-11-02 00:39:21.500 306 12714.83 73.28 54957.95 88888.00 2011-11-02 00:39:21.625 306 12714.77 73.25 54957.93 88888.00 2011-11-02 00:39:21.750 306 12714.77 73.28 54957.95 88888.00 2011-11-02 00:39:21.875 306 12714.73 73.30 54957.95 88888.00 2011-11-02 00:39:22.000 306 12714.73 73.33 54957.95 88888.00 2011-11-02 00:39:22.125 306 12714.77 73.30 54957.93 88888.00 2011-11-02 00:39:22.250 306 12714.80 73.30 54957.95 88888.00 2011-11-02 00:39:22.375 306 12714.77 73.30 54957.97 88888.00 2011-11-02 00:39:22.500 306 12714.77 73.30 54957.97 88888.00 2011-11-02 00:39:22.625 306 12714.80 73.28 54957.95 88888.00 2011-11-02 00:39:22.750 306 12714.77 73.28 54957.95 88888.00 2011-11-02 00:39:22.875 306 12714.75 73.28 54958.00 88888.00 2011-11-02 00:39:23.000 306 12714.73 73.30 54958.00 88888.00 2011-11-02 00:39:23.125 306 12714.73 73.28 54958.03 88888.00 2011-11-02 00:39:23.250 306 12714.77 73.25 54958.03 88888.00 2011-11-02 00:39:23.375 306 12714.85 73.28 54958.03 88888.00 2011-11-02 00:39:23.500 306 12714.83 73.28 54958.05 88888.00 2011-11-02 00:39:23.625 306 12714.77 73.25 54958.00 88888.00 2011-11-02 00:39:23.750 306 12714.75 73.22 54958.03 88888.00 2011-11-02 00:39:23.875 306 12714.73 73.22 54958.03 88888.00 2011-11-02 00:39:24.000 306 12714.73 73.25 54958.03 88888.00 2011-11-02 00:39:24.125 306 12714.77 73.25 54958.03 88888.00 2011-11-02 00:39:24.250 306 12714.80 73.22 54958.00 88888.00 2011-11-02 00:39:24.375 306 12714.75 73.22 54958.00 88888.00 2011-11-02 00:39:24.500 306 12714.75 73.25 54958.00 88888.00 2011-11-02 00:39:24.625 306 12714.77 73.25 54958.03 88888.00 2011-11-02 00:39:24.750 306 12714.80 73.25 54958.03 88888.00 2011-11-02 00:39:24.875 306 12714.80 73.25 54958.03 88888.00 2011-11-02 00:39:25.000 306 12714.75 73.22 54958.05 88888.00 2011-11-02 00:39:25.125 306 12714.73 73.25 54958.05 88888.00 2011-11-02 00:39:25.250 306 12714.75 73.20 54958.05 88888.00 2011-11-02 00:39:25.375 306 12714.77 73.20 54958.03 88888.00 2011-11-02 00:39:25.500 306 12714.75 73.20 54958.00 88888.00 2011-11-02 00:39:25.625 306 12714.73 73.22 54958.07 88888.00 2011-11-02 00:39:25.750 306 12714.77 73.22 54958.05 88888.00 2011-11-02 00:39:25.875 306 12714.80 73.20 54958.03 88888.00 2011-11-02 00:39:26.000 306 12714.83 73.20 54958.05 88888.00 2011-11-02 00:39:26.125 306 12714.80 73.20 54958.07 88888.00 2011-11-02 00:39:26.250 306 12714.77 73.17 54958.03 88888.00 2011-11-02 00:39:26.375 306 12714.83 73.17 54958.05 88888.00 2011-11-02 00:39:26.500 306 12714.77 73.17 54958.03 88888.00 2011-11-02 00:39:26.625 306 12714.83 73.17 54958.03 88888.00 2011-11-02 00:39:26.750 306 12714.95 73.20 54958.00 88888.00 2011-11-02 00:39:26.875 306 12714.95 73.17 54958.00 88888.00 2011-11-02 00:39:27.000 306 12714.90 73.20 54957.97 88888.00 2011-11-02 00:39:27.125 306 12714.83 73.17 54958.00 88888.00 2011-11-02 00:39:27.250 306 12714.77 73.17 54958.00 88888.00 2011-11-02 00:39:27.375 306 12714.88 73.17 54958.05 88888.00 2011-11-02 00:39:27.500 306 12714.90 73.15 54957.97 88888.00 2011-11-02 00:39:27.625 306 12714.90 73.15 54957.97 88888.00 2011-11-02 00:39:27.750 306 12714.85 73.15 54958.00 88888.00 2011-11-02 00:39:27.875 306 12714.85 73.17 54957.97 88888.00 2011-11-02 00:39:28.000 306 12714.85 73.15 54958.00 88888.00 2011-11-02 00:39:28.125 306 12714.83 73.15 54958.00 88888.00 2011-11-02 00:39:28.250 306 12714.83 73.12 54958.03 88888.00 2011-11-02 00:39:28.375 306 12714.80 73.15 54958.03 88888.00 2011-11-02 00:39:28.500 306 12714.85 73.12 54958.00 88888.00 2011-11-02 00:39:28.625 306 12714.85 73.15 54958.03 88888.00 2011-11-02 00:39:28.750 306 12714.85 73.12 54958.03 88888.00 2011-11-02 00:39:28.875 306 12714.83 73.12 54958.03 88888.00 2011-11-02 00:39:29.000 306 12714.77 73.08 54958.05 88888.00 2011-11-02 00:39:29.125 306 12714.67 73.12 54958.07 88888.00 2011-11-02 00:39:29.250 306 12714.75 73.10 54958.10 88888.00 2011-11-02 00:39:29.375 306 12714.83 73.10 54958.07 88888.00 2011-11-02 00:39:29.500 306 12714.80 73.12 54958.10 88888.00 2011-11-02 00:39:29.625 306 12714.77 73.10 54958.07 88888.00 2011-11-02 00:39:29.750 306 12714.77 73.12 54958.10 88888.00 2011-11-02 00:39:29.875 306 12714.75 73.15 54958.07 88888.00 2011-11-02 00:39:30.000 306 12714.73 73.12 54958.07 88888.00 2011-11-02 00:39:30.125 306 12714.75 73.10 54958.07 88888.00 2011-11-02 00:39:30.250 306 12714.80 73.08 54958.07 88888.00 2011-11-02 00:39:30.375 306 12714.83 73.08 54958.07 88888.00 2011-11-02 00:39:30.500 306 12714.83 73.08 54958.07 88888.00 2011-11-02 00:39:30.625 306 12714.77 73.10 54958.07 88888.00 2011-11-02 00:39:30.750 306 12714.80 73.10 54958.05 88888.00 2011-11-02 00:39:30.875 306 12714.83 73.08 54958.07 88888.00 2011-11-02 00:39:31.000 306 12714.85 73.08 54958.10 88888.00 2011-11-02 00:39:31.125 306 12714.85 73.03 54958.07 88888.00 2011-11-02 00:39:31.250 306 12714.83 73.00 54958.12 88888.00 2011-11-02 00:39:31.375 306 12714.83 73.00 54958.10 88888.00 2011-11-02 00:39:31.500 306 12714.83 73.03 54958.07 88888.00 2011-11-02 00:39:31.625 306 12714.85 73.08 54958.12 88888.00 2011-11-02 00:39:31.750 306 12714.92 73.08 54958.07 88888.00 2011-11-02 00:39:31.875 306 12714.95 73.05 54958.10 88888.00 2011-11-02 00:39:32.000 306 12714.95 73.05 54958.07 88888.00 2011-11-02 00:39:32.125 306 12714.92 73.05 54958.10 88888.00 2011-11-02 00:39:32.250 306 12714.90 72.97 54958.07 88888.00 2011-11-02 00:39:32.375 306 12714.92 72.97 54958.05 88888.00 2011-11-02 00:39:32.500 306 12714.95 73.00 54958.10 88888.00 2011-11-02 00:39:32.625 306 12714.98 72.97 54958.10 88888.00 2011-11-02 00:39:32.750 306 12714.95 72.97 54958.07 88888.00 2011-11-02 00:39:32.875 306 12714.95 72.97 54958.07 88888.00 2011-11-02 00:39:33.000 306 12714.98 72.97 54958.03 88888.00 2011-11-02 00:39:33.125 306 12715.00 73.00 54958.05 88888.00 2011-11-02 00:39:33.250 306 12714.90 73.00 54958.05 88888.00 2011-11-02 00:39:33.375 306 12714.90 72.97 54958.05 88888.00 2011-11-02 00:39:33.500 306 12714.98 72.97 54958.05 88888.00 2011-11-02 00:39:33.625 306 12714.98 73.00 54958.05 88888.00 2011-11-02 00:39:33.750 306 12714.98 72.97 54958.05 88888.00 2011-11-02 00:39:33.875 306 12715.02 73.00 54958.03 88888.00 2011-11-02 00:39:34.000 306 12715.05 72.97 54958.03 88888.00 2011-11-02 00:39:34.125 306 12715.05 72.97 54958.07 88888.00 2011-11-02 00:39:34.250 306 12715.05 72.97 54958.07 88888.00 2011-11-02 00:39:34.375 306 12715.08 72.97 54958.05 88888.00 2011-11-02 00:39:34.500 306 12715.08 73.00 54958.07 88888.00 2011-11-02 00:39:34.625 306 12715.05 72.97 54958.05 88888.00 2011-11-02 00:39:34.750 306 12715.00 72.97 54958.05 88888.00 2011-11-02 00:39:34.875 306 12714.88 72.97 54958.07 88888.00 2011-11-02 00:39:35.000 306 12714.85 72.95 54958.10 88888.00 2011-11-02 00:39:35.125 306 12714.98 72.95 54958.15 88888.00 2011-11-02 00:39:35.250 306 12714.98 72.95 54958.12 88888.00 2011-11-02 00:39:35.375 306 12715.02 72.97 54958.15 88888.00 2011-11-02 00:39:35.500 306 12715.05 72.95 54958.15 88888.00 2011-11-02 00:39:35.625 306 12715.08 72.95 54958.12 88888.00 2011-11-02 00:39:35.750 306 12715.10 72.92 54958.12 88888.00 2011-11-02 00:39:35.875 306 12715.10 72.92 54958.10 88888.00 2011-11-02 00:39:36.000 306 12715.10 72.90 54958.07 88888.00 2011-11-02 00:39:36.125 306 12715.10 72.90 54958.10 88888.00 2011-11-02 00:39:36.250 306 12715.10 72.90 54958.12 88888.00 2011-11-02 00:39:36.375 306 12715.12 72.90 54958.12 88888.00 2011-11-02 00:39:36.500 306 12715.10 72.90 54958.15 88888.00 2011-11-02 00:39:36.625 306 12715.10 72.88 54958.15 88888.00 2011-11-02 00:39:36.750 306 12715.12 72.85 54958.15 88888.00 2011-11-02 00:39:36.875 306 12715.15 72.88 54958.15 88888.00 2011-11-02 00:39:37.000 306 12715.10 72.88 54958.12 88888.00 2011-11-02 00:39:37.125 306 12715.08 72.92 54958.15 88888.00 2011-11-02 00:39:37.250 306 12715.08 72.85 54958.12 88888.00 2011-11-02 00:39:37.375 306 12715.10 72.88 54958.15 88888.00 2011-11-02 00:39:37.500 306 12715.10 72.85 54958.12 88888.00 2011-11-02 00:39:37.625 306 12715.05 72.83 54958.15 88888.00 2011-11-02 00:39:37.750 306 12715.02 72.83 54958.12 88888.00 2011-11-02 00:39:37.875 306 12715.10 72.83 54958.10 88888.00 2011-11-02 00:39:38.000 306 12715.17 72.85 54958.07 88888.00 2011-11-02 00:39:38.125 306 12715.15 72.85 54958.10 88888.00 2011-11-02 00:39:38.250 306 12715.05 72.83 54958.10 88888.00 2011-11-02 00:39:38.375 306 12715.08 72.83 54958.10 88888.00 2011-11-02 00:39:38.500 306 12715.10 72.85 54958.10 88888.00 2011-11-02 00:39:38.625 306 12715.10 72.85 54958.10 88888.00 2011-11-02 00:39:38.750 306 12715.08 72.80 54958.07 88888.00 2011-11-02 00:39:38.875 306 12715.05 72.80 54958.05 88888.00 2011-11-02 00:39:39.000 306 12715.05 72.78 54958.05 88888.00 2011-11-02 00:39:39.125 306 12715.10 72.78 54958.07 88888.00 2011-11-02 00:39:39.250 306 12715.10 72.78 54958.07 88888.00 2011-11-02 00:39:39.375 306 12715.12 72.78 54958.05 88888.00 2011-11-02 00:39:39.500 306 12715.12 72.78 54958.05 88888.00 2011-11-02 00:39:39.625 306 12715.15 72.75 54958.10 88888.00 2011-11-02 00:39:39.750 306 12715.15 72.78 54958.10 88888.00 2011-11-02 00:39:39.875 306 12715.17 72.78 54958.10 88888.00 2011-11-02 00:39:40.000 306 12715.12 72.75 54958.07 88888.00 2011-11-02 00:39:40.125 306 12715.12 72.75 54958.05 88888.00 2011-11-02 00:39:40.250 306 12715.10 72.75 54958.05 88888.00 2011-11-02 00:39:40.375 306 12715.10 72.75 54958.05 88888.00 2011-11-02 00:39:40.500 306 12715.10 72.75 54958.10 88888.00 2011-11-02 00:39:40.625 306 12715.12 72.75 54958.07 88888.00 2011-11-02 00:39:40.750 306 12715.17 72.75 54958.05 88888.00 2011-11-02 00:39:40.875 306 12715.17 72.75 54958.10 88888.00 2011-11-02 00:39:41.000 306 12715.17 72.75 54958.10 88888.00 2011-11-02 00:39:41.125 306 12715.20 72.78 54958.15 88888.00 2011-11-02 00:39:41.250 306 12715.15 72.72 54958.15 88888.00 2011-11-02 00:39:41.375 306 12715.12 72.75 54958.15 88888.00 2011-11-02 00:39:41.500 306 12715.08 72.72 54958.15 88888.00 2011-11-02 00:39:41.625 306 12715.12 72.72 54958.12 88888.00 2011-11-02 00:39:41.750 306 12715.12 72.72 54958.12 88888.00 2011-11-02 00:39:41.875 306 12715.20 72.70 54958.12 88888.00 2011-11-02 00:39:42.000 306 12715.20 72.72 54958.12 88888.00 2011-11-02 00:39:42.125 306 12715.17 72.72 54958.15 88888.00 2011-11-02 00:39:42.250 306 12715.12 72.70 54958.12 88888.00 2011-11-02 00:39:42.375 306 12715.12 72.72 54958.12 88888.00 2011-11-02 00:39:42.500 306 12715.12 72.72 54958.10 88888.00 2011-11-02 00:39:42.625 306 12715.12 72.72 54958.12 88888.00 2011-11-02 00:39:42.750 306 12715.17 72.70 54958.12 88888.00 2011-11-02 00:39:42.875 306 12715.17 72.67 54958.10 88888.00 2011-11-02 00:39:43.000 306 12715.12 72.67 54958.07 88888.00 2011-11-02 00:39:43.125 306 12715.20 72.72 54958.15 88888.00 2011-11-02 00:39:43.250 306 12715.25 72.72 54958.15 88888.00 2011-11-02 00:39:43.375 306 12715.27 72.72 54958.15 88888.00 2011-11-02 00:39:43.500 306 12715.23 72.72 54958.12 88888.00 2011-11-02 00:39:43.625 306 12715.27 72.70 54958.10 88888.00 2011-11-02 00:39:43.750 306 12715.27 72.67 54958.10 88888.00 2011-11-02 00:39:43.875 306 12715.25 72.67 54958.10 88888.00 2011-11-02 00:39:44.000 306 12715.23 72.70 54958.10 88888.00 2011-11-02 00:39:44.125 306 12715.27 72.72 54958.12 88888.00 2011-11-02 00:39:44.250 306 12715.30 72.72 54958.12 88888.00 2011-11-02 00:39:44.375 306 12715.27 72.67 54958.10 88888.00 2011-11-02 00:39:44.500 306 12715.23 72.65 54958.10 88888.00 2011-11-02 00:39:44.625 306 12715.25 72.70 54958.10 88888.00 2011-11-02 00:39:44.750 306 12715.30 72.70 54958.12 88888.00 2011-11-02 00:39:44.875 306 12715.35 72.67 54958.10 88888.00 2011-11-02 00:39:45.000 306 12715.40 72.67 54958.05 88888.00 2011-11-02 00:39:45.125 306 12715.40 72.70 54958.05 88888.00 2011-11-02 00:39:45.250 306 12715.33 72.67 54958.05 88888.00 2011-11-02 00:39:45.375 306 12715.35 72.67 54958.05 88888.00 2011-11-02 00:39:45.500 306 12715.35 72.65 54958.07 88888.00 2011-11-02 00:39:45.625 306 12715.35 72.65 54958.05 88888.00 2011-11-02 00:39:45.750 306 12715.42 72.65 54958.05 88888.00 2011-11-02 00:39:45.875 306 12715.42 72.67 54958.05 88888.00 2011-11-02 00:39:46.000 306 12715.35 72.65 54958.05 88888.00 2011-11-02 00:39:46.125 306 12715.35 72.65 54958.05 88888.00 2011-11-02 00:39:46.250 306 12715.27 72.62 54958.05 88888.00 2011-11-02 00:39:46.375 306 12715.33 72.65 54958.03 88888.00 2011-11-02 00:39:46.500 306 12715.38 72.67 54958.00 88888.00 2011-11-02 00:39:46.625 306 12715.38 72.65 54958.00 88888.00 2011-11-02 00:39:46.750 306 12715.38 72.65 54958.05 88888.00 2011-11-02 00:39:46.875 306 12715.33 72.65 54958.05 88888.00 2011-11-02 00:39:47.000 306 12715.35 72.62 54958.07 88888.00 2011-11-02 00:39:47.125 306 12715.35 72.65 54958.10 88888.00 2011-11-02 00:39:47.250 306 12715.35 72.65 54958.10 88888.00 2011-11-02 00:39:47.375 306 12715.38 72.65 54958.07 88888.00 2011-11-02 00:39:47.500 306 12715.30 72.65 54958.07 88888.00 2011-11-02 00:39:47.625 306 12715.25 72.62 54958.07 88888.00 2011-11-02 00:39:47.750 306 12715.30 72.62 54958.10 88888.00 2011-11-02 00:39:47.875 306 12715.35 72.65 54958.07 88888.00 2011-11-02 00:39:48.000 306 12715.35 72.67 54958.05 88888.00 2011-11-02 00:39:48.125 306 12715.30 72.65 54958.07 88888.00 2011-11-02 00:39:48.250 306 12715.40 72.62 54958.10 88888.00 2011-11-02 00:39:48.375 306 12715.50 72.65 54958.10 88888.00 2011-11-02 00:39:48.500 306 12715.45 72.65 54958.10 88888.00 2011-11-02 00:39:48.625 306 12715.40 72.62 54958.07 88888.00 2011-11-02 00:39:48.750 306 12715.40 72.65 54958.05 88888.00 2011-11-02 00:39:48.875 306 12715.48 72.65 54958.05 88888.00 2011-11-02 00:39:49.000 306 12715.50 72.65 54958.05 88888.00 2011-11-02 00:39:49.125 306 12715.45 72.70 54958.07 88888.00 2011-11-02 00:39:49.250 306 12715.35 72.67 54958.07 88888.00 2011-11-02 00:39:49.375 306 12715.35 72.67 54958.10 88888.00 2011-11-02 00:39:49.500 306 12715.40 72.67 54958.07 88888.00 2011-11-02 00:39:49.625 306 12715.40 72.65 54958.07 88888.00 2011-11-02 00:39:49.750 306 12715.40 72.67 54958.07 88888.00 2011-11-02 00:39:49.875 306 12715.48 72.65 54958.05 88888.00 2011-11-02 00:39:50.000 306 12715.50 72.65 54958.05 88888.00 2011-11-02 00:39:50.125 306 12715.48 72.67 54958.07 88888.00 2011-11-02 00:39:50.250 306 12715.48 72.67 54958.05 88888.00 2011-11-02 00:39:50.375 306 12715.48 72.70 54958.07 88888.00 2011-11-02 00:39:50.500 306 12715.40 72.70 54958.07 88888.00 2011-11-02 00:39:50.625 306 12715.42 72.70 54958.07 88888.00 2011-11-02 00:39:50.750 306 12715.50 72.72 54958.03 88888.00 2011-11-02 00:39:50.875 306 12715.52 72.72 54958.03 88888.00 2011-11-02 00:39:51.000 306 12715.52 72.70 54958.00 88888.00 2011-11-02 00:39:51.125 306 12715.58 72.72 54958.00 88888.00 2011-11-02 00:39:51.250 306 12715.60 72.70 54957.97 88888.00 2011-11-02 00:39:51.375 306 12715.58 72.72 54957.95 88888.00 2011-11-02 00:39:51.500 306 12715.58 72.75 54957.97 88888.00 2011-11-02 00:39:51.625 306 12715.55 72.72 54957.95 88888.00 2011-11-02 00:39:51.750 306 12715.50 72.70 54957.90 88888.00 2011-11-02 00:39:51.875 306 12715.52 72.70 54957.95 88888.00 2011-11-02 00:39:52.000 306 12715.52 72.70 54957.95 88888.00 2011-11-02 00:39:52.125 306 12715.52 72.70 54957.95 88888.00 2011-11-02 00:39:52.250 306 12715.52 72.72 54957.97 88888.00 2011-11-02 00:39:52.375 306 12715.50 72.70 54957.97 88888.00 2011-11-02 00:39:52.500 306 12715.50 72.70 54958.00 88888.00 2011-11-02 00:39:52.625 306 12715.48 72.72 54958.00 88888.00 2011-11-02 00:39:52.750 306 12715.48 72.70 54957.97 88888.00 2011-11-02 00:39:52.875 306 12715.45 72.70 54958.00 88888.00 2011-11-02 00:39:53.000 306 12715.42 72.72 54958.03 88888.00 2011-11-02 00:39:53.125 306 12715.45 72.72 54958.05 88888.00 2011-11-02 00:39:53.250 306 12715.45 72.70 54958.00 88888.00 2011-11-02 00:39:53.375 306 12715.50 72.70 54958.05 88888.00 2011-11-02 00:39:53.500 306 12715.50 72.70 54958.05 88888.00 2011-11-02 00:39:53.625 306 12715.50 72.70 54958.03 88888.00 2011-11-02 00:39:53.750 306 12715.50 72.70 54958.03 88888.00 2011-11-02 00:39:53.875 306 12715.55 72.72 54958.03 88888.00 2011-11-02 00:39:54.000 306 12715.60 72.72 54958.00 88888.00 2011-11-02 00:39:54.125 306 12715.55 72.70 54958.00 88888.00 2011-11-02 00:39:54.250 306 12715.52 72.72 54958.00 88888.00 2011-11-02 00:39:54.375 306 12715.55 72.72 54958.03 88888.00 2011-11-02 00:39:54.500 306 12715.58 72.70 54958.00 88888.00 2011-11-02 00:39:54.625 306 12715.60 72.70 54957.97 88888.00 2011-11-02 00:39:54.750 306 12715.62 72.72 54957.97 88888.00 2011-11-02 00:39:54.875 306 12715.60 72.72 54958.00 88888.00 2011-11-02 00:39:55.000 306 12715.55 72.70 54957.97 88888.00 2011-11-02 00:39:55.125 306 12715.50 72.72 54958.05 88888.00 2011-11-02 00:39:55.250 306 12715.58 72.72 54958.03 88888.00 2011-11-02 00:39:55.375 306 12715.65 72.75 54958.03 88888.00 2011-11-02 00:39:55.500 306 12715.65 72.75 54958.03 88888.00 2011-11-02 00:39:55.625 306 12715.60 72.75 54958.03 88888.00 2011-11-02 00:39:55.750 306 12715.60 72.72 54958.05 88888.00 2011-11-02 00:39:55.875 306 12715.58 72.75 54958.03 88888.00 2011-11-02 00:39:56.000 306 12715.60 72.72 54958.00 88888.00 2011-11-02 00:39:56.125 306 12715.58 72.72 54958.03 88888.00 2011-11-02 00:39:56.250 306 12715.58 72.75 54958.05 88888.00 2011-11-02 00:39:56.375 306 12715.60 72.72 54958.05 88888.00 2011-11-02 00:39:56.500 306 12715.60 72.72 54958.03 88888.00 2011-11-02 00:39:56.625 306 12715.62 72.72 54958.03 88888.00 2011-11-02 00:39:56.750 306 12715.65 72.75 54957.97 88888.00 2011-11-02 00:39:56.875 306 12715.67 72.75 54957.97 88888.00 2011-11-02 00:39:57.000 306 12715.70 72.75 54957.93 88888.00 2011-11-02 00:39:57.125 306 12715.65 72.72 54957.93 88888.00 2011-11-02 00:39:57.250 306 12715.65 72.70 54957.90 88888.00 2011-11-02 00:39:57.375 306 12715.70 72.72 54957.93 88888.00 2011-11-02 00:39:57.500 306 12715.73 72.72 54957.93 88888.00 2011-11-02 00:39:57.625 306 12715.75 72.75 54957.93 88888.00 2011-11-02 00:39:57.750 306 12715.75 72.75 54957.97 88888.00 2011-11-02 00:39:57.875 306 12715.75 72.75 54957.97 88888.00 2011-11-02 00:39:58.000 306 12715.77 72.78 54957.93 88888.00 2011-11-02 00:39:58.125 306 12715.77 72.78 54957.95 88888.00 2011-11-02 00:39:58.250 306 12715.77 72.75 54957.93 88888.00 2011-11-02 00:39:58.375 306 12715.85 72.75 54957.95 88888.00 2011-11-02 00:39:58.500 306 12715.83 72.75 54957.93 88888.00 2011-11-02 00:39:58.625 306 12715.83 72.75 54957.90 88888.00 2011-11-02 00:39:58.750 306 12715.77 72.78 54957.93 88888.00 2011-11-02 00:39:58.875 306 12715.77 72.75 54957.97 88888.00 2011-11-02 00:39:59.000 306 12715.77 72.75 54957.95 88888.00 2011-11-02 00:39:59.125 306 12715.80 72.78 54958.00 88888.00 2011-11-02 00:39:59.250 306 12715.83 72.72 54957.97 88888.00 2011-11-02 00:39:59.375 306 12715.80 72.75 54958.00 88888.00 2011-11-02 00:39:59.500 306 12715.75 72.75 54958.03 88888.00 2011-11-02 00:39:59.625 306 12715.77 72.78 54958.00 88888.00 2011-11-02 00:39:59.750 306 12715.75 72.75 54957.95 88888.00 2011-11-02 00:39:59.875 306 12715.80 72.75 54957.97 88888.00 2011-11-02 00:40:00.000 306 12715.80 72.75 54957.95 88888.00 2011-11-02 00:40:00.125 306 12715.83 72.72 54957.97 88888.00 2011-11-02 00:40:00.250 306 12715.88 72.70 54957.95 88888.00 2011-11-02 00:40:00.375 306 12715.98 72.75 54958.00 88888.00 2011-11-02 00:40:00.500 306 12715.95 72.78 54957.97 88888.00 2011-11-02 00:40:00.625 306 12715.90 72.75 54958.00 88888.00 2011-11-02 00:40:00.750 306 12715.88 72.75 54957.97 88888.00 2011-11-02 00:40:00.875 306 12715.88 72.75 54957.97 88888.00 2011-11-02 00:40:01.000 306 12715.85 72.78 54957.95 88888.00 2011-11-02 00:40:01.125 306 12715.90 72.75 54958.00 88888.00 2011-11-02 00:40:01.250 306 12715.88 72.72 54958.03 88888.00 2011-11-02 00:40:01.375 306 12715.90 72.72 54957.97 88888.00 2011-11-02 00:40:01.500 306 12715.92 72.72 54958.00 88888.00 2011-11-02 00:40:01.625 306 12715.90 72.75 54958.03 88888.00 2011-11-02 00:40:01.750 306 12715.92 72.75 54958.03 88888.00 2011-11-02 00:40:01.875 306 12715.90 72.72 54958.03 88888.00 2011-11-02 00:40:02.000 306 12715.88 72.75 54957.95 88888.00 2011-11-02 00:40:02.125 306 12715.90 72.72 54958.03 88888.00 2011-11-02 00:40:02.250 306 12715.92 72.78 54957.97 88888.00 2011-11-02 00:40:02.375 306 12715.95 72.75 54957.97 88888.00 2011-11-02 00:40:02.500 306 12715.90 72.72 54957.97 88888.00 2011-11-02 00:40:02.625 306 12715.88 72.72 54958.00 88888.00 2011-11-02 00:40:02.750 306 12715.92 72.75 54957.97 88888.00 2011-11-02 00:40:02.875 306 12715.90 72.75 54957.95 88888.00 2011-11-02 00:40:03.000 306 12715.95 72.72 54957.90 88888.00 2011-11-02 00:40:03.125 306 12716.02 72.72 54957.95 88888.00 2011-11-02 00:40:03.250 306 12716.02 72.72 54957.97 88888.00 2011-11-02 00:40:03.375 306 12716.02 72.72 54957.95 88888.00 2011-11-02 00:40:03.500 306 12715.92 72.70 54957.90 88888.00 2011-11-02 00:40:03.625 306 12715.95 72.72 54957.93 88888.00 2011-11-02 00:40:03.750 306 12715.98 72.75 54957.95 88888.00 2011-11-02 00:40:03.875 306 12715.98 72.72 54957.90 88888.00 2011-11-02 00:40:04.000 306 12715.98 72.75 54957.90 88888.00 2011-11-02 00:40:04.125 306 12715.95 72.72 54957.90 88888.00 2011-11-02 00:40:04.250 306 12715.90 72.72 54957.93 88888.00 2011-11-02 00:40:04.375 306 12715.98 72.75 54957.93 88888.00 2011-11-02 00:40:04.500 306 12716.02 72.75 54957.93 88888.00 2011-11-02 00:40:04.625 306 12716.02 72.75 54957.90 88888.00 2011-11-02 00:40:04.750 306 12716.00 72.75 54957.90 88888.00 2011-11-02 00:40:04.875 306 12715.98 72.70 54957.95 88888.00 2011-11-02 00:40:05.000 306 12715.95 72.70 54957.97 88888.00 2011-11-02 00:40:05.125 306 12715.92 72.72 54958.03 88888.00 2011-11-02 00:40:05.250 306 12715.90 72.72 54958.03 88888.00 2011-11-02 00:40:05.375 306 12715.98 72.72 54958.00 88888.00 2011-11-02 00:40:05.500 306 12716.00 72.72 54958.00 88888.00 2011-11-02 00:40:05.625 306 12716.02 72.72 54958.00 88888.00 2011-11-02 00:40:05.750 306 12716.00 72.72 54958.00 88888.00 2011-11-02 00:40:05.875 306 12716.00 72.75 54958.00 88888.00 2011-11-02 00:40:06.000 306 12716.00 72.75 54958.03 88888.00 2011-11-02 00:40:06.125 306 12715.95 72.72 54958.00 88888.00 2011-11-02 00:40:06.250 306 12715.92 72.72 54957.95 88888.00 2011-11-02 00:40:06.375 306 12715.95 72.75 54957.95 88888.00 2011-11-02 00:40:06.500 306 12715.98 72.75 54957.97 88888.00 2011-11-02 00:40:06.625 306 12715.98 72.75 54957.97 88888.00 2011-11-02 00:40:06.750 306 12715.95 72.75 54958.00 88888.00 2011-11-02 00:40:06.875 306 12715.98 72.75 54958.03 88888.00 2011-11-02 00:40:07.000 306 12715.92 72.75 54958.05 88888.00 2011-11-02 00:40:07.125 306 12715.90 72.72 54958.00 88888.00 2011-11-02 00:40:07.250 306 12715.90 72.72 54958.00 88888.00 2011-11-02 00:40:07.375 306 12715.95 72.75 54957.97 88888.00 2011-11-02 00:40:07.500 306 12715.98 72.75 54957.97 88888.00 2011-11-02 00:40:07.625 306 12715.95 72.72 54957.97 88888.00 2011-11-02 00:40:07.750 306 12715.98 72.75 54958.00 88888.00 2011-11-02 00:40:07.875 306 12715.95 72.75 54958.00 88888.00 2011-11-02 00:40:08.000 306 12715.92 72.75 54958.00 88888.00 2011-11-02 00:40:08.125 306 12715.92 72.78 54958.00 88888.00 2011-11-02 00:40:08.250 306 12715.95 72.75 54958.00 88888.00 2011-11-02 00:40:08.375 306 12715.98 72.75 54958.00 88888.00 2011-11-02 00:40:08.500 306 12715.98 72.78 54958.00 88888.00 2011-11-02 00:40:08.625 306 12716.00 72.78 54958.03 88888.00 2011-11-02 00:40:08.750 306 12715.95 72.78 54958.03 88888.00 2011-11-02 00:40:08.875 306 12715.95 72.75 54957.97 88888.00 2011-11-02 00:40:09.000 306 12716.00 72.75 54957.95 88888.00 2011-11-02 00:40:09.125 306 12716.02 72.75 54957.95 88888.00 2011-11-02 00:40:09.250 306 12716.00 72.75 54957.95 88888.00 2011-11-02 00:40:09.375 306 12716.05 72.75 54957.95 88888.00 2011-11-02 00:40:09.500 306 12716.02 72.75 54957.95 88888.00 2011-11-02 00:40:09.625 306 12716.00 72.78 54957.97 88888.00 2011-11-02 00:40:09.750 306 12715.98 72.78 54957.97 88888.00 2011-11-02 00:40:09.875 306 12716.00 72.75 54958.00 88888.00 2011-11-02 00:40:10.000 306 12716.00 72.75 54957.97 88888.00 2011-11-02 00:40:10.125 306 12715.95 72.75 54957.97 88888.00 2011-11-02 00:40:10.250 306 12715.92 72.78 54957.97 88888.00 2011-11-02 00:40:10.375 306 12715.95 72.78 54958.00 88888.00 2011-11-02 00:40:10.500 306 12715.90 72.78 54958.00 88888.00 2011-11-02 00:40:10.625 306 12715.92 72.78 54957.97 88888.00 2011-11-02 00:40:10.750 306 12715.92 72.78 54957.97 88888.00 2011-11-02 00:40:10.875 306 12715.88 72.75 54958.03 88888.00 2011-11-02 00:40:11.000 306 12715.85 72.75 54958.05 88888.00 2011-11-02 00:40:11.125 306 12715.90 72.75 54958.05 88888.00 2011-11-02 00:40:11.250 306 12715.85 72.75 54958.07 88888.00 2011-11-02 00:40:11.375 306 12715.85 72.78 54958.07 88888.00 2011-11-02 00:40:11.500 306 12715.83 72.78 54958.10 88888.00 2011-11-02 00:40:11.625 306 12715.85 72.75 54958.07 88888.00 2011-11-02 00:40:11.750 306 12715.83 72.78 54958.05 88888.00 2011-11-02 00:40:11.875 306 12715.80 72.80 54958.07 88888.00 2011-11-02 00:40:12.000 306 12715.80 72.78 54958.05 88888.00 2011-11-02 00:40:12.125 306 12715.85 72.75 54958.07 88888.00 2011-11-02 00:40:12.250 306 12715.80 72.72 54958.05 88888.00 2011-11-02 00:40:12.375 306 12715.83 72.75 54958.05 88888.00 2011-11-02 00:40:12.500 306 12715.83 72.75 54958.05 88888.00 2011-11-02 00:40:12.625 306 12715.83 72.72 54958.05 88888.00 2011-11-02 00:40:12.750 306 12715.77 72.72 54958.00 88888.00 2011-11-02 00:40:12.875 306 12715.77 72.75 54958.07 88888.00 2011-11-02 00:40:13.000 306 12715.80 72.72 54958.05 88888.00 2011-11-02 00:40:13.125 306 12715.80 72.78 54958.05 88888.00 2011-11-02 00:40:13.250 306 12715.73 72.78 54958.07 88888.00 2011-11-02 00:40:13.375 306 12715.80 72.80 54958.07 88888.00 2011-11-02 00:40:13.500 306 12715.88 72.78 54958.07 88888.00 2011-11-02 00:40:13.625 306 12715.85 72.78 54958.07 88888.00 2011-11-02 00:40:13.750 306 12715.77 72.78 54958.10 88888.00 2011-11-02 00:40:13.875 306 12715.77 72.75 54958.07 88888.00 2011-11-02 00:40:14.000 306 12715.73 72.78 54958.05 88888.00 2011-11-02 00:40:14.125 306 12715.73 72.80 54958.07 88888.00 2011-11-02 00:40:14.250 306 12715.65 72.78 54958.07 88888.00 2011-11-02 00:40:14.375 306 12715.67 72.80 54958.10 88888.00 2011-11-02 00:40:14.500 306 12715.67 72.80 54958.10 88888.00 2011-11-02 00:40:14.625 306 12715.65 72.78 54958.10 88888.00 2011-11-02 00:40:14.750 306 12715.67 72.78 54958.07 88888.00 2011-11-02 00:40:14.875 306 12715.75 72.78 54958.05 88888.00 2011-11-02 00:40:15.000 306 12715.80 72.80 54958.03 88888.00 2011-11-02 00:40:15.125 306 12715.83 72.80 54958.00 88888.00 2011-11-02 00:40:15.250 306 12715.80 72.78 54958.00 88888.00 2011-11-02 00:40:15.375 306 12715.80 72.80 54958.00 88888.00 2011-11-02 00:40:15.500 306 12715.77 72.80 54958.05 88888.00 2011-11-02 00:40:15.625 306 12715.70 72.72 54958.00 88888.00 2011-11-02 00:40:15.750 306 12715.67 72.75 54958.00 88888.00 2011-11-02 00:40:15.875 306 12715.70 72.80 54958.05 88888.00 2011-11-02 00:40:16.000 306 12715.75 72.80 54958.03 88888.00 2011-11-02 00:40:16.125 306 12715.77 72.80 54958.07 88888.00 2011-11-02 00:40:16.250 306 12715.75 72.83 54958.07 88888.00 2011-11-02 00:40:16.375 306 12715.80 72.83 54958.05 88888.00 2011-11-02 00:40:16.500 306 12715.77 72.80 54958.03 88888.00 2011-11-02 00:40:16.625 306 12715.70 72.83 54958.05 88888.00 2011-11-02 00:40:16.750 306 12715.62 72.78 54958.05 88888.00 2011-11-02 00:40:16.875 306 12715.60 72.78 54958.07 88888.00 2011-11-02 00:40:17.000 306 12715.60 72.80 54958.10 88888.00 2011-11-02 00:40:17.125 306 12715.60 72.80 54958.12 88888.00 2011-11-02 00:40:17.250 306 12715.60 72.80 54958.15 88888.00 2011-11-02 00:40:17.375 306 12715.60 72.80 54958.07 88888.00 2011-11-02 00:40:17.500 306 12715.58 72.78 54958.12 88888.00 2011-11-02 00:40:17.625 306 12715.58 72.78 54958.12 88888.00 2011-11-02 00:40:17.750 306 12715.58 72.80 54958.10 88888.00 2011-11-02 00:40:17.875 306 12715.58 72.78 54958.12 88888.00 2011-11-02 00:40:18.000 306 12715.55 72.78 54958.12 88888.00 2011-11-02 00:40:18.125 306 12715.55 72.75 54958.12 88888.00 2011-11-02 00:40:18.250 306 12715.50 72.72 54958.10 88888.00 2011-11-02 00:40:18.375 306 12715.45 72.72 54958.12 88888.00 2011-11-02 00:40:18.500 306 12715.48 72.75 54958.12 88888.00 2011-11-02 00:40:18.625 306 12715.48 72.75 54958.15 88888.00 2011-11-02 00:40:18.750 306 12715.48 72.75 54958.15 88888.00 2011-11-02 00:40:18.875 306 12715.52 72.75 54958.12 88888.00 2011-11-02 00:40:19.000 306 12715.55 72.72 54958.10 88888.00 2011-11-02 00:40:19.125 306 12715.58 72.75 54958.12 88888.00 2011-11-02 00:40:19.250 306 12715.52 72.72 54958.15 88888.00 2011-11-02 00:40:19.375 306 12715.50 72.70 54958.15 88888.00 2011-11-02 00:40:19.500 306 12715.48 72.70 54958.12 88888.00 2011-11-02 00:40:19.625 306 12715.50 72.75 54958.15 88888.00 2011-11-02 00:40:19.750 306 12715.45 72.75 54958.15 88888.00 2011-11-02 00:40:19.875 306 12715.48 72.75 54958.15 88888.00 2011-11-02 00:40:20.000 306 12715.52 72.75 54958.12 88888.00 2011-11-02 00:40:20.125 306 12715.50 72.72 54958.15 88888.00 2011-11-02 00:40:20.250 306 12715.50 72.67 54958.18 88888.00 2011-11-02 00:40:20.375 306 12715.48 72.67 54958.15 88888.00 2011-11-02 00:40:20.500 306 12715.45 72.70 54958.15 88888.00 2011-11-02 00:40:20.625 306 12715.45 72.67 54958.15 88888.00 2011-11-02 00:40:20.750 306 12715.48 72.70 54958.12 88888.00 2011-11-02 00:40:20.875 306 12715.55 72.72 54958.10 88888.00 2011-11-02 00:40:21.000 306 12715.60 72.72 54958.10 88888.00 2011-11-02 00:40:21.125 306 12715.58 72.75 54958.10 88888.00 2011-11-02 00:40:21.250 306 12715.55 72.72 54958.07 88888.00 2011-11-02 00:40:21.375 306 12715.55 72.72 54958.10 88888.00 2011-11-02 00:40:21.500 306 12715.45 72.70 54958.10 88888.00 2011-11-02 00:40:21.625 306 12715.40 72.72 54958.07 88888.00 2011-11-02 00:40:21.750 306 12715.48 72.72 54958.12 88888.00 2011-11-02 00:40:21.875 306 12715.52 72.72 54958.12 88888.00 2011-11-02 00:40:22.000 306 12715.50 72.70 54958.12 88888.00 2011-11-02 00:40:22.125 306 12715.40 72.65 54958.10 88888.00 2011-11-02 00:40:22.250 306 12715.38 72.67 54958.12 88888.00 2011-11-02 00:40:22.375 306 12715.45 72.70 54958.12 88888.00 2011-11-02 00:40:22.500 306 12715.58 72.70 54958.12 88888.00 2011-11-02 00:40:22.625 306 12715.58 72.67 54958.07 88888.00 2011-11-02 00:40:22.750 306 12715.52 72.67 54958.12 88888.00 2011-11-02 00:40:22.875 306 12715.42 72.65 54958.12 88888.00 2011-11-02 00:40:23.000 306 12715.40 72.65 54958.18 88888.00 2011-11-02 00:40:23.125 306 12715.42 72.65 54958.18 88888.00 2011-11-02 00:40:23.250 306 12715.38 72.62 54958.18 88888.00 2011-11-02 00:40:23.375 306 12715.35 72.65 54958.18 88888.00 2011-11-02 00:40:23.500 306 12715.33 72.65 54958.20 88888.00 2011-11-02 00:40:23.625 306 12715.35 72.65 54958.20 88888.00 2011-11-02 00:40:23.750 306 12715.35 72.62 54958.20 88888.00 2011-11-02 00:40:23.875 306 12715.40 72.62 54958.18 88888.00 2011-11-02 00:40:24.000 306 12715.45 72.62 54958.22 88888.00 2011-11-02 00:40:24.125 306 12715.42 72.62 54958.25 88888.00 2011-11-02 00:40:24.250 306 12715.38 72.62 54958.22 88888.00 2011-11-02 00:40:24.375 306 12715.33 72.65 54958.20 88888.00 2011-11-02 00:40:24.500 306 12715.33 72.65 54958.20 88888.00 2011-11-02 00:40:24.625 306 12715.30 72.62 54958.20 88888.00 2011-11-02 00:40:24.750 306 12715.33 72.58 54958.20 88888.00 2011-11-02 00:40:24.875 306 12715.35 72.58 54958.20 88888.00 2011-11-02 00:40:25.000 306 12715.33 72.58 54958.15 88888.00 2011-11-02 00:40:25.125 306 12715.30 72.60 54958.22 88888.00 2011-11-02 00:40:25.250 306 12715.25 72.58 54958.18 88888.00 2011-11-02 00:40:25.375 306 12715.25 72.58 54958.20 88888.00 2011-11-02 00:40:25.500 306 12715.20 72.55 54958.18 88888.00 2011-11-02 00:40:25.625 306 12715.17 72.55 54958.20 88888.00 2011-11-02 00:40:25.750 306 12715.17 72.53 54958.20 88888.00 2011-11-02 00:40:25.875 306 12715.23 72.53 54958.18 88888.00 2011-11-02 00:40:26.000 306 12715.27 72.55 54958.20 88888.00 2011-11-02 00:40:26.125 306 12715.33 72.55 54958.22 88888.00 2011-11-02 00:40:26.250 306 12715.30 72.58 54958.28 88888.00 2011-11-02 00:40:26.375 306 12715.30 72.58 54958.25 88888.00 2011-11-02 00:40:26.500 306 12715.30 72.58 54958.22 88888.00 2011-11-02 00:40:26.625 306 12715.38 72.53 54958.22 88888.00 2011-11-02 00:40:26.750 306 12715.33 72.53 54958.20 88888.00 2011-11-02 00:40:26.875 306 12715.25 72.55 54958.20 88888.00 2011-11-02 00:40:27.000 306 12715.27 72.55 54958.18 88888.00 2011-11-02 00:40:27.125 306 12715.38 72.53 54958.18 88888.00 2011-11-02 00:40:27.250 306 12715.35 72.53 54958.18 88888.00 2011-11-02 00:40:27.375 306 12715.35 72.53 54958.15 88888.00 2011-11-02 00:40:27.500 306 12715.35 72.55 54958.18 88888.00 2011-11-02 00:40:27.625 306 12715.38 72.53 54958.18 88888.00 2011-11-02 00:40:27.750 306 12715.35 72.53 54958.20 88888.00 2011-11-02 00:40:27.875 306 12715.38 72.53 54958.12 88888.00 2011-11-02 00:40:28.000 306 12715.38 72.53 54958.12 88888.00 2011-11-02 00:40:28.125 306 12715.38 72.53 54958.15 88888.00 2011-11-02 00:40:28.250 306 12715.35 72.50 54958.15 88888.00 2011-11-02 00:40:28.375 306 12715.40 72.53 54958.12 88888.00 2011-11-02 00:40:28.500 306 12715.38 72.50 54958.12 88888.00 2011-11-02 00:40:28.625 306 12715.38 72.53 54958.15 88888.00 2011-11-02 00:40:28.750 306 12715.33 72.53 54958.18 88888.00 2011-11-02 00:40:28.875 306 12715.25 72.47 54958.20 88888.00 2011-11-02 00:40:29.000 306 12715.23 72.42 54958.20 88888.00 2011-11-02 00:40:29.125 306 12715.25 72.45 54958.22 88888.00 2011-11-02 00:40:29.250 306 12715.23 72.42 54958.25 88888.00 2011-11-02 00:40:29.375 306 12715.27 72.45 54958.22 88888.00 2011-11-02 00:40:29.500 306 12715.25 72.47 54958.20 88888.00 2011-11-02 00:40:29.625 306 12715.23 72.45 54958.20 88888.00 2011-11-02 00:40:29.750 306 12715.20 72.47 54958.22 88888.00 2011-11-02 00:40:29.875 306 12715.23 72.45 54958.25 88888.00 2011-11-02 00:40:30.000 306 12715.25 72.42 54958.18 88888.00 2011-11-02 00:40:30.125 306 12715.27 72.42 54958.20 88888.00 2011-11-02 00:40:30.250 306 12715.30 72.45 54958.22 88888.00 2011-11-02 00:40:30.375 306 12715.33 72.42 54958.22 88888.00 2011-11-02 00:40:30.500 306 12715.27 72.45 54958.22 88888.00 2011-11-02 00:40:30.625 306 12715.25 72.45 54958.20 88888.00 2011-11-02 00:40:30.750 306 12715.23 72.45 54958.22 88888.00 2011-11-02 00:40:30.875 306 12715.25 72.45 54958.22 88888.00 2011-11-02 00:40:31.000 306 12715.33 72.45 54958.20 88888.00 2011-11-02 00:40:31.125 306 12715.40 72.47 54958.22 88888.00 2011-11-02 00:40:31.250 306 12715.30 72.42 54958.22 88888.00 2011-11-02 00:40:31.375 306 12715.27 72.40 54958.20 88888.00 2011-11-02 00:40:31.500 306 12715.27 72.40 54958.22 88888.00 2011-11-02 00:40:31.625 306 12715.33 72.45 54958.22 88888.00 2011-11-02 00:40:31.750 306 12715.33 72.45 54958.20 88888.00 2011-11-02 00:40:31.875 306 12715.33 72.42 54958.20 88888.00 2011-11-02 00:40:32.000 306 12715.33 72.42 54958.22 88888.00 2011-11-02 00:40:32.125 306 12715.35 72.42 54958.20 88888.00 2011-11-02 00:40:32.250 306 12715.33 72.42 54958.20 88888.00 2011-11-02 00:40:32.375 306 12715.35 72.40 54958.20 88888.00 2011-11-02 00:40:32.500 306 12715.38 72.38 54958.20 88888.00 2011-11-02 00:40:32.625 306 12715.38 72.40 54958.20 88888.00 2011-11-02 00:40:32.750 306 12715.38 72.40 54958.22 88888.00 2011-11-02 00:40:32.875 306 12715.38 72.42 54958.18 88888.00 2011-11-02 00:40:33.000 306 12715.38 72.38 54958.18 88888.00 2011-11-02 00:40:33.125 306 12715.45 72.40 54958.20 88888.00 2011-11-02 00:40:33.250 306 12715.48 72.38 54958.18 88888.00 2011-11-02 00:40:33.375 306 12715.48 72.38 54958.15 88888.00 2011-11-02 00:40:33.500 306 12715.45 72.40 54958.15 88888.00 2011-11-02 00:40:33.625 306 12715.42 72.42 54958.12 88888.00 2011-11-02 00:40:33.750 306 12715.40 72.42 54958.12 88888.00 2011-11-02 00:40:33.875 306 12715.38 72.42 54958.12 88888.00 2011-11-02 00:40:34.000 306 12715.38 72.40 54958.12 88888.00 2011-11-02 00:40:34.125 306 12715.40 72.40 54958.10 88888.00 2011-11-02 00:40:34.250 306 12715.40 72.38 54958.12 88888.00 2011-11-02 00:40:34.375 306 12715.42 72.40 54958.12 88888.00 2011-11-02 00:40:34.500 306 12715.42 72.38 54958.12 88888.00 2011-11-02 00:40:34.625 306 12715.38 72.38 54958.12 88888.00 2011-11-02 00:40:34.750 306 12715.38 72.38 54958.15 88888.00 2011-11-02 00:40:34.875 306 12715.40 72.35 54958.20 88888.00 2011-11-02 00:40:35.000 306 12715.42 72.30 54958.18 88888.00 2011-11-02 00:40:35.125 306 12715.42 72.33 54958.18 88888.00 2011-11-02 00:40:35.250 306 12715.38 72.35 54958.20 88888.00 2011-11-02 00:40:35.375 306 12715.40 72.38 54958.20 88888.00 2011-11-02 00:40:35.500 306 12715.42 72.38 54958.20 88888.00 2011-11-02 00:40:35.625 306 12715.40 72.35 54958.18 88888.00 2011-11-02 00:40:35.750 306 12715.42 72.35 54958.15 88888.00 2011-11-02 00:40:35.875 306 12715.40 72.35 54958.18 88888.00 2011-11-02 00:40:36.000 306 12715.38 72.38 54958.18 88888.00 2011-11-02 00:40:36.125 306 12715.42 72.38 54958.20 88888.00 2011-11-02 00:40:36.250 306 12715.45 72.38 54958.20 88888.00 2011-11-02 00:40:36.375 306 12715.48 72.33 54958.20 88888.00 2011-11-02 00:40:36.500 306 12715.42 72.35 54958.20 88888.00 2011-11-02 00:40:36.625 306 12715.38 72.38 54958.20 88888.00 2011-11-02 00:40:36.750 306 12715.40 72.35 54958.22 88888.00 2011-11-02 00:40:36.875 306 12715.38 72.35 54958.20 88888.00 2011-11-02 00:40:37.000 306 12715.42 72.38 54958.20 88888.00 2011-11-02 00:40:37.125 306 12715.42 72.38 54958.25 88888.00 2011-11-02 00:40:37.250 306 12715.38 72.35 54958.22 88888.00 2011-11-02 00:40:37.375 306 12715.45 72.35 54958.25 88888.00 2011-11-02 00:40:37.500 306 12715.50 72.30 54958.20 88888.00 2011-11-02 00:40:37.625 306 12715.50 72.33 54958.18 88888.00 2011-11-02 00:40:37.750 306 12715.48 72.33 54958.18 88888.00 2011-11-02 00:40:37.875 306 12715.50 72.33 54958.18 88888.00 2011-11-02 00:40:38.000 306 12715.50 72.35 54958.15 88888.00 2011-11-02 00:40:38.125 306 12715.45 72.35 54958.18 88888.00 2011-11-02 00:40:38.250 306 12715.45 72.33 54958.15 88888.00 2011-11-02 00:40:38.375 306 12715.50 72.33 54958.18 88888.00 2011-11-02 00:40:38.500 306 12715.55 72.30 54958.18 88888.00 2011-11-02 00:40:38.625 306 12715.58 72.30 54958.18 88888.00 2011-11-02 00:40:38.750 306 12715.55 72.28 54958.18 88888.00 2011-11-02 00:40:38.875 306 12715.58 72.25 54958.12 88888.00 2011-11-02 00:40:39.000 306 12715.58 72.28 54958.07 88888.00 2011-11-02 00:40:39.125 306 12715.55 72.33 54958.07 88888.00 2011-11-02 00:40:39.250 306 12715.52 72.30 54958.10 88888.00 2011-11-02 00:40:39.375 306 12715.58 72.30 54958.10 88888.00 2011-11-02 00:40:39.500 306 12715.55 72.33 54958.12 88888.00 2011-11-02 00:40:39.625 306 12715.52 72.33 54958.10 88888.00 2011-11-02 00:40:39.750 306 12715.50 72.30 54958.10 88888.00 2011-11-02 00:40:39.875 306 12715.55 72.30 54958.10 88888.00 2011-11-02 00:40:40.000 306 12715.60 72.30 54958.07 88888.00 2011-11-02 00:40:40.125 306 12715.55 72.30 54958.10 88888.00 2011-11-02 00:40:40.250 306 12715.58 72.30 54958.12 88888.00 2011-11-02 00:40:40.375 306 12715.62 72.30 54958.07 88888.00 2011-11-02 00:40:40.500 306 12715.62 72.28 54958.05 88888.00 2011-11-02 00:40:40.625 306 12715.65 72.30 54958.07 88888.00 2011-11-02 00:40:40.750 306 12715.62 72.33 54958.07 88888.00 2011-11-02 00:40:40.875 306 12715.62 72.33 54958.12 88888.00 2011-11-02 00:40:41.000 306 12715.62 72.33 54958.15 88888.00 2011-11-02 00:40:41.125 306 12715.60 72.30 54958.15 88888.00 2011-11-02 00:40:41.250 306 12715.50 72.30 54958.18 88888.00 2011-11-02 00:40:41.375 306 12715.55 72.28 54958.18 88888.00 2011-11-02 00:40:41.500 306 12715.55 72.25 54958.15 88888.00 2011-11-02 00:40:41.625 306 12715.55 72.30 54958.15 88888.00 2011-11-02 00:40:41.750 306 12715.52 72.30 54958.15 88888.00 2011-11-02 00:40:41.875 306 12715.48 72.28 54958.18 88888.00 2011-11-02 00:40:42.000 306 12715.52 72.28 54958.18 88888.00 2011-11-02 00:40:42.125 306 12715.52 72.25 54958.18 88888.00 2011-11-02 00:40:42.250 306 12715.48 72.22 54958.15 88888.00 2011-11-02 00:40:42.375 306 12715.50 72.22 54958.15 88888.00 2011-11-02 00:40:42.500 306 12715.55 72.22 54958.12 88888.00 2011-11-02 00:40:42.625 306 12715.58 72.25 54958.18 88888.00 2011-11-02 00:40:42.750 306 12715.52 72.28 54958.18 88888.00 2011-11-02 00:40:42.875 306 12715.50 72.25 54958.15 88888.00 2011-11-02 00:40:43.000 306 12715.52 72.28 54958.15 88888.00 2011-11-02 00:40:43.125 306 12715.55 72.30 54958.18 88888.00 2011-11-02 00:40:43.250 306 12715.50 72.25 54958.18 88888.00 2011-11-02 00:40:43.375 306 12715.50 72.25 54958.18 88888.00 2011-11-02 00:40:43.500 306 12715.50 72.28 54958.18 88888.00 2011-11-02 00:40:43.625 306 12715.52 72.28 54958.20 88888.00 2011-11-02 00:40:43.750 306 12715.48 72.22 54958.18 88888.00 2011-11-02 00:40:43.875 306 12715.48 72.22 54958.15 88888.00 2011-11-02 00:40:44.000 306 12715.50 72.20 54958.15 88888.00 2011-11-02 00:40:44.125 306 12715.50 72.20 54958.18 88888.00 2011-11-02 00:40:44.250 306 12715.52 72.20 54958.15 88888.00 2011-11-02 00:40:44.375 306 12715.55 72.22 54958.20 88888.00 2011-11-02 00:40:44.500 306 12715.52 72.22 54958.18 88888.00 2011-11-02 00:40:44.625 306 12715.55 72.22 54958.12 88888.00 2011-11-02 00:40:44.750 306 12715.52 72.20 54958.12 88888.00 2011-11-02 00:40:44.875 306 12715.58 72.17 54958.12 88888.00 2011-11-02 00:40:45.000 306 12715.60 72.20 54958.05 88888.00 2011-11-02 00:40:45.125 306 12715.60 72.20 54958.10 88888.00 2011-11-02 00:40:45.250 306 12715.60 72.22 54958.10 88888.00 2011-11-02 00:40:45.375 306 12715.62 72.25 54958.07 88888.00 2011-11-02 00:40:45.500 306 12715.65 72.20 54958.07 88888.00 2011-11-02 00:40:45.625 306 12715.67 72.20 54958.07 88888.00 2011-11-02 00:40:45.750 306 12715.70 72.22 54958.05 88888.00 2011-11-02 00:40:45.875 306 12715.67 72.25 54958.05 88888.00 2011-11-02 00:40:46.000 306 12715.60 72.25 54958.07 88888.00 2011-11-02 00:40:46.125 306 12715.58 72.22 54958.07 88888.00 2011-11-02 00:40:46.250 306 12715.58 72.22 54958.10 88888.00 2011-11-02 00:40:46.375 306 12715.55 72.20 54958.07 88888.00 2011-11-02 00:40:46.500 306 12715.55 72.20 54958.10 88888.00 2011-11-02 00:40:46.625 306 12715.55 72.22 54958.07 88888.00 2011-11-02 00:40:46.750 306 12715.52 72.20 54958.10 88888.00 2011-11-02 00:40:46.875 306 12715.42 72.22 54958.12 88888.00 2011-11-02 00:40:47.000 306 12715.40 72.17 54958.12 88888.00 2011-11-02 00:40:47.125 306 12715.45 72.15 54958.12 88888.00 2011-11-02 00:40:47.250 306 12715.52 72.15 54958.10 88888.00 2011-11-02 00:40:47.375 306 12715.55 72.15 54958.12 88888.00 2011-11-02 00:40:47.500 306 12715.52 72.12 54958.10 88888.00 2011-11-02 00:40:47.625 306 12715.52 72.12 54958.10 88888.00 2011-11-02 00:40:47.750 306 12715.52 72.15 54958.07 88888.00 2011-11-02 00:40:47.875 306 12715.55 72.15 54958.12 88888.00 2011-11-02 00:40:48.000 306 12715.55 72.12 54958.12 88888.00 2011-11-02 00:40:48.125 306 12715.58 72.12 54958.12 88888.00 2011-11-02 00:40:48.250 306 12715.55 72.12 54958.15 88888.00 2011-11-02 00:40:48.375 306 12715.58 72.10 54958.12 88888.00 2011-11-02 00:40:48.500 306 12715.60 72.12 54958.12 88888.00 2011-11-02 00:40:48.625 306 12715.65 72.10 54958.15 88888.00 2011-11-02 00:40:48.750 306 12715.60 72.12 54958.12 88888.00 2011-11-02 00:40:48.875 306 12715.62 72.10 54958.15 88888.00 2011-11-02 00:40:49.000 306 12715.62 72.08 54958.10 88888.00 2011-11-02 00:40:49.125 306 12715.60 72.12 54958.10 88888.00 2011-11-02 00:40:49.250 306 12715.58 72.10 54958.12 88888.00 2011-11-02 00:40:49.375 306 12715.55 72.10 54958.10 88888.00 2011-11-02 00:40:49.500 306 12715.58 72.08 54958.10 88888.00 2011-11-02 00:40:49.625 306 12715.60 72.08 54958.12 88888.00 2011-11-02 00:40:49.750 306 12715.58 72.08 54958.15 88888.00 2011-11-02 00:40:49.875 306 12715.55 72.08 54958.12 88888.00 2011-11-02 00:40:50.000 306 12715.52 72.08 54958.15 88888.00 2011-11-02 00:40:50.125 306 12715.55 72.05 54958.15 88888.00 2011-11-02 00:40:50.250 306 12715.58 72.05 54958.15 88888.00 2011-11-02 00:40:50.375 306 12715.55 72.05 54958.12 88888.00 2011-11-02 00:40:50.500 306 12715.52 72.05 54958.12 88888.00 2011-11-02 00:40:50.625 306 12715.55 72.08 54958.10 88888.00 2011-11-02 00:40:50.750 306 12715.62 72.10 54958.12 88888.00 2011-11-02 00:40:50.875 306 12715.65 72.10 54958.07 88888.00 2011-11-02 00:40:51.000 306 12715.65 72.10 54958.10 88888.00 2011-11-02 00:40:51.125 306 12715.62 72.08 54958.10 88888.00 2011-11-02 00:40:51.250 306 12715.65 72.08 54958.07 88888.00 2011-11-02 00:40:51.375 306 12715.67 72.12 54958.10 88888.00 2011-11-02 00:40:51.500 306 12715.65 72.10 54958.07 88888.00 2011-11-02 00:40:51.625 306 12715.65 72.08 54958.05 88888.00 2011-11-02 00:40:51.750 306 12715.73 72.00 54958.05 88888.00 2011-11-02 00:40:51.875 306 12715.73 72.03 54958.05 88888.00 2011-11-02 00:40:52.000 306 12715.67 72.03 54958.03 88888.00 2011-11-02 00:40:52.125 306 12715.65 72.05 54958.05 88888.00 2011-11-02 00:40:52.250 306 12715.65 72.08 54958.00 88888.00 2011-11-02 00:40:52.375 306 12715.67 72.05 54958.03 88888.00 2011-11-02 00:40:52.500 306 12715.62 72.03 54958.05 88888.00 2011-11-02 00:40:52.625 306 12715.62 72.03 54958.05 88888.00 2011-11-02 00:40:52.750 306 12715.62 72.03 54958.03 88888.00 2011-11-02 00:40:52.875 306 12715.67 72.00 54958.05 88888.00 2011-11-02 00:40:53.000 306 12715.65 72.00 54958.10 88888.00 2011-11-02 00:40:53.125 306 12715.67 72.03 54958.10 88888.00 2011-11-02 00:40:53.250 306 12715.67 71.97 54958.07 88888.00 2011-11-02 00:40:53.375 306 12715.70 71.95 54958.07 88888.00 2011-11-02 00:40:53.500 306 12715.65 71.97 54958.07 88888.00 2011-11-02 00:40:53.625 306 12715.62 72.03 54958.07 88888.00 2011-11-02 00:40:53.750 306 12715.60 72.00 54958.10 88888.00 2011-11-02 00:40:53.875 306 12715.60 71.97 54958.07 88888.00 2011-11-02 00:40:54.000 306 12715.58 71.97 54958.07 88888.00 2011-11-02 00:40:54.125 306 12715.60 71.97 54958.07 88888.00 2011-11-02 00:40:54.250 306 12715.62 71.95 54958.05 88888.00 2011-11-02 00:40:54.375 306 12715.65 71.97 54958.07 88888.00 2011-11-02 00:40:54.500 306 12715.67 72.00 54958.10 88888.00 2011-11-02 00:40:54.625 306 12715.70 72.03 54958.07 88888.00 2011-11-02 00:40:54.750 306 12715.67 72.00 54958.07 88888.00 2011-11-02 00:40:54.875 306 12715.67 71.97 54958.07 88888.00 2011-11-02 00:40:55.000 306 12715.65 71.92 54958.07 88888.00 2011-11-02 00:40:55.125 306 12715.67 71.95 54958.07 88888.00 2011-11-02 00:40:55.250 306 12715.70 71.92 54958.10 88888.00 2011-11-02 00:40:55.375 306 12715.75 71.97 54958.07 88888.00 2011-11-02 00:40:55.500 306 12715.77 72.00 54958.03 88888.00 2011-11-02 00:40:55.625 306 12715.77 72.00 54958.07 88888.00 2011-11-02 00:40:55.750 306 12715.73 71.97 54958.07 88888.00 2011-11-02 00:40:55.875 306 12715.70 71.92 54958.05 88888.00 2011-11-02 00:40:56.000 306 12715.62 71.95 54958.05 88888.00 2011-11-02 00:40:56.125 306 12715.58 71.95 54958.07 88888.00 2011-11-02 00:40:56.250 306 12715.58 71.97 54958.07 88888.00 2011-11-02 00:40:56.375 306 12715.62 71.97 54958.07 88888.00 2011-11-02 00:40:56.500 306 12715.67 71.95 54958.05 88888.00 2011-11-02 00:40:56.625 306 12715.70 71.95 54958.03 88888.00 2011-11-02 00:40:56.750 306 12715.73 71.95 54958.03 88888.00 2011-11-02 00:40:56.875 306 12715.73 71.97 54958.00 88888.00 2011-11-02 00:40:57.000 306 12715.77 71.97 54957.97 88888.00 2011-11-02 00:40:57.125 306 12715.83 71.97 54958.00 88888.00 2011-11-02 00:40:57.250 306 12715.75 71.95 54957.95 88888.00 2011-11-02 00:40:57.375 306 12715.80 71.97 54957.97 88888.00 2011-11-02 00:40:57.500 306 12715.88 72.00 54958.00 88888.00 2011-11-02 00:40:57.625 306 12715.85 72.03 54958.00 88888.00 2011-11-02 00:40:57.750 306 12715.80 72.03 54957.97 88888.00 2011-11-02 00:40:57.875 306 12715.80 72.03 54957.95 88888.00 2011-11-02 00:40:58.000 306 12715.80 71.97 54957.95 88888.00 2011-11-02 00:40:58.125 306 12715.83 71.97 54957.97 88888.00 2011-11-02 00:40:58.250 306 12715.88 71.95 54957.97 88888.00 2011-11-02 00:40:58.375 306 12715.90 72.00 54957.97 88888.00 2011-11-02 00:40:58.500 306 12715.88 72.00 54957.95 88888.00 2011-11-02 00:40:58.625 306 12715.80 72.00 54957.95 88888.00 2011-11-02 00:40:58.750 306 12715.77 71.97 54958.00 88888.00 2011-11-02 00:40:58.875 306 12715.73 71.97 54958.00 88888.00 2011-11-02 00:40:59.000 306 12715.65 71.97 54958.00 88888.00 2011-11-02 00:40:59.125 306 12715.67 72.00 54958.03 88888.00 2011-11-02 00:40:59.250 306 12715.70 72.00 54958.05 88888.00 2011-11-02 00:40:59.375 306 12715.80 72.03 54958.05 88888.00 2011-11-02 00:40:59.500 306 12715.77 71.97 54958.03 88888.00 2011-11-02 00:40:59.625 306 12715.80 71.97 54958.00 88888.00 2011-11-02 00:40:59.750 306 12715.85 71.95 54957.95 88888.00 2011-11-02 00:40:59.875 306 12715.88 71.92 54957.95 88888.00 2011-11-02 00:41:00.000 306 12715.88 71.95 54958.00 88888.00 2011-11-02 00:41:00.125 306 12715.85 71.97 54958.00 88888.00 2011-11-02 00:41:00.250 306 12715.83 71.97 54958.00 88888.00 2011-11-02 00:41:00.375 306 12715.80 71.97 54957.97 88888.00 2011-11-02 00:41:00.500 306 12715.80 71.97 54958.00 88888.00 2011-11-02 00:41:00.625 306 12715.85 72.00 54957.97 88888.00 2011-11-02 00:41:00.750 306 12715.88 72.00 54957.97 88888.00 2011-11-02 00:41:00.875 306 12715.80 71.97 54957.95 88888.00 2011-11-02 00:41:01.000 306 12715.80 72.00 54957.95 88888.00 2011-11-02 00:41:01.125 306 12715.80 72.03 54958.00 88888.00 2011-11-02 00:41:01.250 306 12715.83 72.00 54957.97 88888.00 2011-11-02 00:41:01.375 306 12715.90 72.00 54957.97 88888.00 2011-11-02 00:41:01.500 306 12715.90 72.00 54957.93 88888.00 2011-11-02 00:41:01.625 306 12715.88 72.00 54957.93 88888.00 2011-11-02 00:41:01.750 306 12715.85 72.03 54957.97 88888.00 2011-11-02 00:41:01.875 306 12715.85 72.03 54957.95 88888.00 2011-11-02 00:41:02.000 306 12715.90 72.03 54957.93 88888.00 2011-11-02 00:41:02.125 306 12715.90 72.03 54957.95 88888.00 2011-11-02 00:41:02.250 306 12715.85 72.03 54957.97 88888.00 2011-11-02 00:41:02.375 306 12715.88 72.03 54957.95 88888.00 2011-11-02 00:41:02.500 306 12715.90 72.00 54957.93 88888.00 2011-11-02 00:41:02.625 306 12715.92 72.00 54957.93 88888.00 2011-11-02 00:41:02.750 306 12715.92 72.03 54957.90 88888.00 2011-11-02 00:41:02.875 306 12715.95 72.00 54957.88 88888.00 2011-11-02 00:41:03.000 306 12715.95 72.00 54957.82 88888.00 2011-11-02 00:41:03.125 306 12716.05 72.03 54957.85 88888.00 2011-11-02 00:41:03.250 306 12716.05 72.03 54957.82 88888.00 2011-11-02 00:41:03.375 306 12716.02 72.03 54957.88 88888.00 2011-11-02 00:41:03.500 306 12716.02 72.05 54957.88 88888.00 2011-11-02 00:41:03.625 306 12716.02 72.03 54957.82 88888.00 2011-11-02 00:41:03.750 306 12716.02 72.03 54957.85 88888.00 2011-11-02 00:41:03.875 306 12716.00 72.00 54957.88 88888.00 2011-11-02 00:41:04.000 306 12716.05 72.00 54957.82 88888.00 2011-11-02 00:41:04.125 306 12716.05 72.00 54957.85 88888.00 2011-11-02 00:41:04.250 306 12716.08 72.00 54957.90 88888.00 2011-11-02 00:41:04.375 306 12716.15 72.00 54957.85 88888.00 2011-11-02 00:41:04.500 306 12716.15 72.03 54957.82 88888.00 2011-11-02 00:41:04.625 306 12716.20 72.05 54957.82 88888.00 2011-11-02 00:41:04.750 306 12716.12 72.03 54957.88 88888.00 2011-11-02 00:41:04.875 306 12716.05 72.00 54957.90 88888.00 2011-11-02 00:41:05.000 306 12716.02 72.00 54957.93 88888.00 2011-11-02 00:41:05.125 306 12716.02 72.00 54957.88 88888.00 2011-11-02 00:41:05.250 306 12716.02 72.00 54957.90 88888.00 2011-11-02 00:41:05.375 306 12716.00 72.00 54957.90 88888.00 2011-11-02 00:41:05.500 306 12716.00 72.00 54957.90 88888.00 2011-11-02 00:41:05.625 306 12716.05 72.05 54957.95 88888.00 2011-11-02 00:41:05.750 306 12716.05 72.03 54957.93 88888.00 2011-11-02 00:41:05.875 306 12716.05 72.03 54957.93 88888.00 2011-11-02 00:41:06.000 306 12716.02 72.03 54957.90 88888.00 2011-11-02 00:41:06.125 306 12715.98 72.03 54957.90 88888.00 2011-11-02 00:41:06.250 306 12716.00 72.03 54957.93 88888.00 2011-11-02 00:41:06.375 306 12716.02 72.03 54957.90 88888.00 2011-11-02 00:41:06.500 306 12715.98 72.00 54957.88 88888.00 2011-11-02 00:41:06.625 306 12715.95 72.00 54957.88 88888.00 2011-11-02 00:41:06.750 306 12716.02 72.00 54957.88 88888.00 2011-11-02 00:41:06.875 306 12716.05 72.03 54957.88 88888.00 2011-11-02 00:41:07.000 306 12716.05 72.00 54957.85 88888.00 2011-11-02 00:41:07.125 306 12716.02 71.97 54957.85 88888.00 2011-11-02 00:41:07.250 306 12716.05 72.00 54957.88 88888.00 2011-11-02 00:41:07.375 306 12716.12 72.00 54957.88 88888.00 2011-11-02 00:41:07.500 306 12716.17 72.00 54957.88 88888.00 2011-11-02 00:41:07.625 306 12716.15 72.05 54957.88 88888.00 2011-11-02 00:41:07.750 306 12716.10 72.03 54957.88 88888.00 2011-11-02 00:41:07.875 306 12716.08 72.00 54957.82 88888.00 2011-11-02 00:41:08.000 306 12716.10 71.97 54957.82 88888.00 2011-11-02 00:41:08.125 306 12716.12 71.97 54957.88 88888.00 2011-11-02 00:41:08.250 306 12716.15 71.97 54957.88 88888.00 2011-11-02 00:41:08.375 306 12716.15 71.97 54957.88 88888.00 2011-11-02 00:41:08.500 306 12716.15 71.97 54957.85 88888.00 2011-11-02 00:41:08.625 306 12716.10 72.03 54957.85 88888.00 2011-11-02 00:41:08.750 306 12716.15 72.03 54957.85 88888.00 2011-11-02 00:41:08.875 306 12716.15 72.03 54957.80 88888.00 2011-11-02 00:41:09.000 306 12716.12 72.03 54957.75 88888.00 2011-11-02 00:41:09.125 306 12716.15 72.00 54957.75 88888.00 2011-11-02 00:41:09.250 306 12716.12 71.97 54957.80 88888.00 2011-11-02 00:41:09.375 306 12716.15 71.97 54957.80 88888.00 2011-11-02 00:41:09.500 306 12716.15 72.00 54957.78 88888.00 2011-11-02 00:41:09.625 306 12716.17 72.00 54957.78 88888.00 2011-11-02 00:41:09.750 306 12716.15 72.03 54957.80 88888.00 2011-11-02 00:41:09.875 306 12716.15 71.97 54957.80 88888.00 2011-11-02 00:41:10.000 306 12716.15 71.95 54957.80 88888.00 2011-11-02 00:41:10.125 306 12716.15 71.95 54957.80 88888.00 2011-11-02 00:41:10.250 306 12716.20 71.97 54957.80 88888.00 2011-11-02 00:41:10.375 306 12716.20 72.00 54957.75 88888.00 2011-11-02 00:41:10.500 306 12716.23 72.03 54957.80 88888.00 2011-11-02 00:41:10.625 306 12716.25 72.00 54957.80 88888.00 2011-11-02 00:41:10.750 306 12716.25 71.97 54957.78 88888.00 2011-11-02 00:41:10.875 306 12716.15 71.97 54957.82 88888.00 2011-11-02 00:41:11.000 306 12716.10 71.92 54957.82 88888.00 2011-11-02 00:41:11.125 306 12716.12 71.95 54957.85 88888.00 2011-11-02 00:41:11.250 306 12716.12 71.90 54957.80 88888.00 2011-11-02 00:41:11.375 306 12716.15 71.95 54957.82 88888.00 2011-11-02 00:41:11.500 306 12716.20 72.00 54957.85 88888.00 2011-11-02 00:41:11.625 306 12716.20 71.95 54957.85 88888.00 2011-11-02 00:41:11.750 306 12716.17 71.92 54957.82 88888.00 2011-11-02 00:41:11.875 306 12716.17 71.92 54957.85 88888.00 2011-11-02 00:41:12.000 306 12716.12 71.90 54957.82 88888.00 2011-11-02 00:41:12.125 306 12716.12 71.92 54957.82 88888.00 2011-11-02 00:41:12.250 306 12716.12 71.92 54957.82 88888.00 2011-11-02 00:41:12.375 306 12716.10 71.95 54957.82 88888.00 2011-11-02 00:41:12.500 306 12716.17 71.92 54957.82 88888.00 2011-11-02 00:41:12.625 306 12716.15 71.88 54957.82 88888.00 2011-11-02 00:41:12.750 306 12716.12 71.90 54957.82 88888.00 2011-11-02 00:41:12.875 306 12716.17 71.92 54957.82 88888.00 2011-11-02 00:41:13.000 306 12716.23 71.90 54957.82 88888.00 2011-11-02 00:41:13.125 306 12716.23 71.90 54957.85 88888.00 2011-11-02 00:41:13.250 306 12716.23 71.90 54957.88 88888.00 2011-11-02 00:41:13.375 306 12716.20 71.92 54957.85 88888.00 2011-11-02 00:41:13.500 306 12716.20 71.88 54957.88 88888.00 2011-11-02 00:41:13.625 306 12716.20 71.90 54957.88 88888.00 2011-11-02 00:41:13.750 306 12716.17 71.88 54957.82 88888.00 2011-11-02 00:41:13.875 306 12716.23 71.85 54957.80 88888.00 2011-11-02 00:41:14.000 306 12716.25 71.85 54957.82 88888.00 2011-11-02 00:41:14.125 306 12716.23 71.88 54957.82 88888.00 2011-11-02 00:41:14.250 306 12716.25 71.85 54957.85 88888.00 2011-11-02 00:41:14.375 306 12716.33 71.88 54957.85 88888.00 2011-11-02 00:41:14.500 306 12716.30 71.85 54957.85 88888.00 2011-11-02 00:41:14.625 306 12716.27 71.88 54957.85 88888.00 2011-11-02 00:41:14.750 306 12716.25 71.85 54957.82 88888.00 2011-11-02 00:41:14.875 306 12716.27 71.85 54957.78 88888.00 2011-11-02 00:41:15.000 306 12716.35 71.83 54957.78 88888.00 2011-11-02 00:41:15.125 306 12716.30 71.85 54957.78 88888.00 2011-11-02 00:41:15.250 306 12716.25 71.85 54957.80 88888.00 2011-11-02 00:41:15.375 306 12716.33 71.83 54957.78 88888.00 2011-11-02 00:41:15.500 306 12716.35 71.85 54957.78 88888.00 2011-11-02 00:41:15.625 306 12716.45 71.83 54957.75 88888.00 2011-11-02 00:41:15.750 306 12716.45 71.85 54957.78 88888.00 2011-11-02 00:41:15.875 306 12716.35 71.85 54957.75 88888.00 2011-11-02 00:41:16.000 306 12716.30 71.85 54957.72 88888.00 2011-11-02 00:41:16.125 306 12716.38 71.80 54957.72 88888.00 2011-11-02 00:41:16.250 306 12716.38 71.80 54957.78 88888.00 2011-11-02 00:41:16.375 306 12716.35 71.80 54957.75 88888.00 2011-11-02 00:41:16.500 306 12716.30 71.78 54957.72 88888.00 2011-11-02 00:41:16.625 306 12716.33 71.75 54957.72 88888.00 2011-11-02 00:41:16.750 306 12716.27 71.78 54957.75 88888.00 2011-11-02 00:41:16.875 306 12716.27 71.75 54957.78 88888.00 2011-11-02 00:41:17.000 306 12716.20 71.75 54957.80 88888.00 2011-11-02 00:41:17.125 306 12716.27 71.72 54957.80 88888.00 2011-11-02 00:41:17.250 306 12716.30 71.70 54957.80 88888.00 2011-11-02 00:41:17.375 306 12716.25 71.72 54957.80 88888.00 2011-11-02 00:41:17.500 306 12716.23 71.72 54957.80 88888.00 2011-11-02 00:41:17.625 306 12716.20 71.72 54957.80 88888.00 2011-11-02 00:41:17.750 306 12716.15 71.70 54957.78 88888.00 2011-11-02 00:41:17.875 306 12716.23 71.70 54957.75 88888.00 2011-11-02 00:41:18.000 306 12716.27 71.70 54957.75 88888.00 2011-11-02 00:41:18.125 306 12716.27 71.72 54957.80 88888.00 2011-11-02 00:41:18.250 306 12716.30 71.70 54957.80 88888.00 2011-11-02 00:41:18.375 306 12716.33 71.70 54957.80 88888.00 2011-11-02 00:41:18.500 306 12716.30 71.70 54957.80 88888.00 2011-11-02 00:41:18.625 306 12716.30 71.70 54957.75 88888.00 2011-11-02 00:41:18.750 306 12716.25 71.67 54957.78 88888.00 2011-11-02 00:41:18.875 306 12716.25 71.67 54957.75 88888.00 2011-11-02 00:41:19.000 306 12716.27 71.70 54957.80 88888.00 2011-11-02 00:41:19.125 306 12716.27 71.70 54957.80 88888.00 2011-11-02 00:41:19.250 306 12716.25 71.67 54957.80 88888.00 2011-11-02 00:41:19.375 306 12716.23 71.70 54957.80 88888.00 2011-11-02 00:41:19.500 306 12716.27 71.70 54957.78 88888.00 2011-11-02 00:41:19.625 306 12716.33 71.67 54957.78 88888.00 2011-11-02 00:41:19.750 306 12716.35 71.67 54957.78 88888.00 2011-11-02 00:41:19.875 306 12716.38 71.67 54957.80 88888.00 2011-11-02 00:41:20.000 306 12716.38 71.70 54957.78 88888.00 2011-11-02 00:41:20.125 306 12716.35 71.67 54957.78 88888.00 2011-11-02 00:41:20.250 306 12716.25 71.65 54957.80 88888.00 2011-11-02 00:41:20.375 306 12716.27 71.62 54957.80 88888.00 2011-11-02 00:41:20.500 306 12716.20 71.65 54957.78 88888.00 2011-11-02 00:41:20.625 306 12716.27 71.67 54957.78 88888.00 2011-11-02 00:41:20.750 306 12716.30 71.70 54957.78 88888.00 2011-11-02 00:41:20.875 306 12716.33 71.70 54957.78 88888.00 2011-11-02 00:41:21.000 306 12716.35 71.70 54957.72 88888.00 2011-11-02 00:41:21.125 306 12716.40 71.67 54957.75 88888.00 2011-11-02 00:41:21.250 306 12716.35 71.65 54957.72 88888.00 2011-11-02 00:41:21.375 306 12716.35 71.67 54957.70 88888.00 2011-11-02 00:41:21.500 306 12716.27 71.67 54957.70 88888.00 2011-11-02 00:41:21.625 306 12716.33 71.67 54957.70 88888.00 2011-11-02 00:41:21.750 306 12716.42 71.65 54957.70 88888.00 2011-11-02 00:41:21.875 306 12716.45 71.65 54957.70 88888.00 2011-11-02 00:41:22.000 306 12716.45 71.67 54957.75 88888.00 2011-11-02 00:41:22.125 306 12716.48 71.70 54957.72 88888.00 2011-11-02 00:41:22.250 306 12716.40 71.67 54957.72 88888.00 2011-11-02 00:41:22.375 306 12716.42 71.70 54957.72 88888.00 2011-11-02 00:41:22.500 306 12716.40 71.65 54957.72 88888.00 2011-11-02 00:41:22.625 306 12716.38 71.60 54957.70 88888.00 2011-11-02 00:41:22.750 306 12716.38 71.58 54957.72 88888.00 2011-11-02 00:41:22.875 306 12716.35 71.62 54957.75 88888.00 2011-11-02 00:41:23.000 306 12716.30 71.60 54957.75 88888.00 2011-11-02 00:41:23.125 306 12716.35 71.60 54957.75 88888.00 2011-11-02 00:41:23.250 306 12716.38 71.58 54957.75 88888.00 2011-11-02 00:41:23.375 306 12716.35 71.60 54957.72 88888.00 2011-11-02 00:41:23.500 306 12716.33 71.60 54957.75 88888.00 2011-11-02 00:41:23.625 306 12716.35 71.62 54957.75 88888.00 2011-11-02 00:41:23.750 306 12716.35 71.62 54957.78 88888.00 2011-11-02 00:41:23.875 306 12716.40 71.62 54957.75 88888.00 2011-11-02 00:41:24.000 306 12716.42 71.62 54957.72 88888.00 2011-11-02 00:41:24.125 306 12716.35 71.65 54957.75 88888.00 2011-11-02 00:41:24.250 306 12716.33 71.62 54957.78 88888.00 2011-11-02 00:41:24.375 306 12716.38 71.62 54957.72 88888.00 2011-11-02 00:41:24.500 306 12716.38 71.62 54957.75 88888.00 2011-11-02 00:41:24.625 306 12716.35 71.62 54957.72 88888.00 2011-11-02 00:41:24.750 306 12716.35 71.60 54957.72 88888.00 2011-11-02 00:41:24.875 306 12716.38 71.60 54957.72 88888.00 2011-11-02 00:41:25.000 306 12716.35 71.55 54957.70 88888.00 2011-11-02 00:41:25.125 306 12716.40 71.60 54957.70 88888.00 2011-11-02 00:41:25.250 306 12716.42 71.62 54957.72 88888.00 2011-11-02 00:41:25.375 306 12716.40 71.62 54957.72 88888.00 2011-11-02 00:41:25.500 306 12716.38 71.67 54957.75 88888.00 2011-11-02 00:41:25.625 306 12716.38 71.65 54957.72 88888.00 2011-11-02 00:41:25.750 306 12716.35 71.65 54957.75 88888.00 2011-11-02 00:41:25.875 306 12716.38 71.58 54957.72 88888.00 2011-11-02 00:41:26.000 306 12716.40 71.58 54957.70 88888.00 2011-11-02 00:41:26.125 306 12716.38 71.62 54957.68 88888.00 2011-11-02 00:41:26.250 306 12716.27 71.65 54957.72 88888.00 2011-11-02 00:41:26.375 306 12716.33 71.65 54957.72 88888.00 2011-11-02 00:41:26.500 306 12716.40 71.60 54957.70 88888.00 2011-11-02 00:41:26.625 306 12716.40 71.62 54957.70 88888.00 2011-11-02 00:41:26.750 306 12716.40 71.62 54957.70 88888.00 2011-11-02 00:41:26.875 306 12716.45 71.62 54957.68 88888.00 2011-11-02 00:41:27.000 306 12716.42 71.60 54957.65 88888.00 2011-11-02 00:41:27.125 306 12716.40 71.55 54957.62 88888.00 2011-11-02 00:41:27.250 306 12716.38 71.58 54957.68 88888.00 2011-11-02 00:41:27.375 306 12716.45 71.65 54957.68 88888.00 2011-11-02 00:41:27.500 306 12716.42 71.65 54957.62 88888.00 2011-11-02 00:41:27.625 306 12716.38 71.58 54957.65 88888.00 2011-11-02 00:41:27.750 306 12716.40 71.60 54957.65 88888.00 2011-11-02 00:41:27.875 306 12716.48 71.60 54957.62 88888.00 2011-11-02 00:41:28.000 306 12716.52 71.60 54957.65 88888.00 2011-11-02 00:41:28.125 306 12716.52 71.65 54957.65 88888.00 2011-11-02 00:41:28.250 306 12716.50 71.65 54957.68 88888.00 2011-11-02 00:41:28.375 306 12716.52 71.65 54957.68 88888.00 2011-11-02 00:41:28.500 306 12716.50 71.62 54957.65 88888.00 2011-11-02 00:41:28.625 306 12716.48 71.60 54957.65 88888.00 2011-11-02 00:41:28.750 306 12716.45 71.60 54957.68 88888.00 2011-11-02 00:41:28.875 306 12716.40 71.60 54957.68 88888.00 2011-11-02 00:41:29.000 306 12716.38 71.62 54957.68 88888.00 2011-11-02 00:41:29.125 306 12716.40 71.65 54957.70 88888.00 2011-11-02 00:41:29.250 306 12716.33 71.62 54957.75 88888.00 2011-11-02 00:41:29.375 306 12716.33 71.60 54957.72 88888.00 2011-11-02 00:41:29.500 306 12716.35 71.60 54957.70 88888.00 2011-11-02 00:41:29.625 306 12716.40 71.60 54957.70 88888.00 2011-11-02 00:41:29.750 306 12716.42 71.60 54957.70 88888.00 2011-11-02 00:41:29.875 306 12716.45 71.60 54957.70 88888.00 2011-11-02 00:41:30.000 306 12716.50 71.65 54957.68 88888.00 2011-11-02 00:41:30.125 306 12716.50 71.60 54957.70 88888.00 2011-11-02 00:41:30.250 306 12716.42 71.58 54957.72 88888.00 2011-11-02 00:41:30.375 306 12716.40 71.58 54957.70 88888.00 2011-11-02 00:41:30.500 306 12716.40 71.62 54957.68 88888.00 2011-11-02 00:41:30.625 306 12716.42 71.65 54957.68 88888.00 2011-11-02 00:41:30.750 306 12716.45 71.62 54957.68 88888.00 2011-11-02 00:41:30.875 306 12716.45 71.62 54957.68 88888.00 2011-11-02 00:41:31.000 306 12716.45 71.60 54957.65 88888.00 2011-11-02 00:41:31.125 306 12716.42 71.65 54957.70 88888.00 2011-11-02 00:41:31.250 306 12716.40 71.65 54957.68 88888.00 2011-11-02 00:41:31.375 306 12716.52 71.62 54957.65 88888.00 2011-11-02 00:41:31.500 306 12716.55 71.62 54957.65 88888.00 2011-11-02 00:41:31.625 306 12716.48 71.62 54957.65 88888.00 2011-11-02 00:41:31.750 306 12716.48 71.65 54957.68 88888.00 2011-11-02 00:41:31.875 306 12716.52 71.62 54957.65 88888.00 2011-11-02 00:41:32.000 306 12716.50 71.58 54957.62 88888.00 2011-11-02 00:41:32.125 306 12716.50 71.60 54957.62 88888.00 2011-11-02 00:41:32.250 306 12716.52 71.60 54957.65 88888.00 2011-11-02 00:41:32.375 306 12716.48 71.62 54957.62 88888.00 2011-11-02 00:41:32.500 306 12716.42 71.62 54957.62 88888.00 2011-11-02 00:41:32.625 306 12716.38 71.67 54957.68 88888.00 2011-11-02 00:41:32.750 306 12716.40 71.70 54957.65 88888.00 2011-11-02 00:41:32.875 306 12716.42 71.67 54957.62 88888.00 2011-11-02 00:41:33.000 306 12716.48 71.67 54957.60 88888.00 2011-11-02 00:41:33.125 306 12716.48 71.65 54957.60 88888.00 2011-11-02 00:41:33.250 306 12716.50 71.67 54957.60 88888.00 2011-11-02 00:41:33.375 306 12716.58 71.67 54957.60 88888.00 2011-11-02 00:41:33.500 306 12716.62 71.70 54957.57 88888.00 2011-11-02 00:41:33.625 306 12716.60 71.67 54957.57 88888.00 2011-11-02 00:41:33.750 306 12716.58 71.70 54957.57 88888.00 2011-11-02 00:41:33.875 306 12716.62 71.72 54957.60 88888.00 2011-11-02 00:41:34.000 306 12716.62 71.72 54957.57 88888.00 2011-11-02 00:41:34.125 306 12716.65 71.72 54957.60 88888.00 2011-11-02 00:41:34.250 306 12716.60 71.70 54957.60 88888.00 2011-11-02 00:41:34.375 306 12716.55 71.70 54957.57 88888.00 2011-11-02 00:41:34.500 306 12716.52 71.70 54957.60 88888.00 2011-11-02 00:41:34.625 306 12716.58 71.67 54957.57 88888.00 2011-11-02 00:41:34.750 306 12716.60 71.70 54957.60 88888.00 2011-11-02 00:41:34.875 306 12716.55 71.70 54957.62 88888.00 2011-11-02 00:41:35.000 306 12716.50 71.65 54957.60 88888.00 2011-11-02 00:41:35.125 306 12716.45 71.67 54957.60 88888.00 2011-11-02 00:41:35.250 306 12716.40 71.70 54957.62 88888.00 2011-11-02 00:41:35.375 306 12716.40 71.72 54957.65 88888.00 2011-11-02 00:41:35.500 306 12716.42 71.70 54957.65 88888.00 2011-11-02 00:41:35.625 306 12716.48 71.67 54957.65 88888.00 2011-11-02 00:41:35.750 306 12716.50 71.65 54957.60 88888.00 2011-11-02 00:41:35.875 306 12716.42 71.65 54957.60 88888.00 2011-11-02 00:41:36.000 306 12716.42 71.65 54957.62 88888.00 2011-11-02 00:41:36.125 306 12716.45 71.67 54957.62 88888.00 2011-11-02 00:41:36.250 306 12716.45 71.70 54957.62 88888.00 2011-11-02 00:41:36.375 306 12716.48 71.72 54957.62 88888.00 2011-11-02 00:41:36.500 306 12716.55 71.70 54957.62 88888.00 2011-11-02 00:41:36.625 306 12716.52 71.72 54957.62 88888.00 2011-11-02 00:41:36.750 306 12716.42 71.72 54957.60 88888.00 2011-11-02 00:41:36.875 306 12716.40 71.70 54957.60 88888.00 2011-11-02 00:41:37.000 306 12716.45 71.72 54957.60 88888.00 2011-11-02 00:41:37.125 306 12716.55 71.78 54957.62 88888.00 2011-11-02 00:41:37.250 306 12716.58 71.78 54957.62 88888.00 2011-11-02 00:41:37.375 306 12716.62 71.75 54957.60 88888.00 2011-11-02 00:41:37.500 306 12716.52 71.75 54957.57 88888.00 2011-11-02 00:41:37.625 306 12716.50 71.75 54957.57 88888.00 2011-11-02 00:41:37.750 306 12716.50 71.70 54957.57 88888.00 2011-11-02 00:41:37.875 306 12716.45 71.70 54957.57 88888.00 2011-11-02 00:41:38.000 306 12716.50 71.72 54957.57 88888.00 2011-11-02 00:41:38.125 306 12716.52 71.78 54957.60 88888.00 2011-11-02 00:41:38.250 306 12716.52 71.75 54957.60 88888.00 2011-11-02 00:41:38.375 306 12716.58 71.75 54957.60 88888.00 2011-11-02 00:41:38.500 306 12716.55 71.75 54957.60 88888.00 2011-11-02 00:41:38.625 306 12716.55 71.72 54957.60 88888.00 2011-11-02 00:41:38.750 306 12716.60 71.80 54957.57 88888.00 2011-11-02 00:41:38.875 306 12716.62 71.83 54957.55 88888.00 2011-11-02 00:41:39.000 306 12716.65 71.80 54957.53 88888.00 2011-11-02 00:41:39.125 306 12716.62 71.80 54957.55 88888.00 2011-11-02 00:41:39.250 306 12716.58 71.80 54957.55 88888.00 2011-11-02 00:41:39.375 306 12716.62 71.85 54957.55 88888.00 2011-11-02 00:41:39.500 306 12716.65 71.78 54957.53 88888.00 2011-11-02 00:41:39.625 306 12716.65 71.78 54957.50 88888.00 2011-11-02 00:41:39.750 306 12716.67 71.80 54957.50 88888.00 2011-11-02 00:41:39.875 306 12716.67 71.83 54957.50 88888.00 2011-11-02 00:41:40.000 306 12716.67 71.83 54957.47 88888.00 2011-11-02 00:41:40.125 306 12716.73 71.85 54957.50 88888.00 2011-11-02 00:41:40.250 306 12716.67 71.88 54957.53 88888.00 2011-11-02 00:41:40.375 306 12716.70 71.88 54957.55 88888.00 2011-11-02 00:41:40.500 306 12716.65 71.90 54957.53 88888.00 2011-11-02 00:41:40.625 306 12716.62 71.88 54957.53 88888.00 2011-11-02 00:41:40.750 306 12716.60 71.85 54957.53 88888.00 2011-11-02 00:41:40.875 306 12716.55 71.83 54957.55 88888.00 2011-11-02 00:41:41.000 306 12716.52 71.85 54957.57 88888.00 2011-11-02 00:41:41.125 306 12716.55 71.88 54957.60 88888.00 2011-11-02 00:41:41.250 306 12716.58 71.88 54957.57 88888.00 2011-11-02 00:41:41.375 306 12716.60 71.88 54957.57 88888.00 2011-11-02 00:41:41.500 306 12716.55 71.90 54957.57 88888.00 2011-11-02 00:41:41.625 306 12716.62 71.97 54957.57 88888.00 2011-11-02 00:41:41.750 306 12716.65 71.97 54957.60 88888.00 2011-11-02 00:41:41.875 306 12716.60 71.95 54957.62 88888.00 2011-11-02 00:41:42.000 306 12716.60 71.95 54957.60 88888.00 2011-11-02 00:41:42.125 306 12716.60 71.95 54957.60 88888.00 2011-11-02 00:41:42.250 306 12716.60 72.00 54957.60 88888.00 2011-11-02 00:41:42.375 306 12716.60 72.00 54957.60 88888.00 2011-11-02 00:41:42.500 306 12716.60 72.00 54957.60 88888.00 2011-11-02 00:41:42.625 306 12716.60 72.00 54957.62 88888.00 2011-11-02 00:41:42.750 306 12716.62 71.97 54957.60 88888.00 2011-11-02 00:41:42.875 306 12716.58 71.97 54957.57 88888.00 2011-11-02 00:41:43.000 306 12716.58 71.97 54957.57 88888.00 2011-11-02 00:41:43.125 306 12716.65 71.97 54957.57 88888.00 2011-11-02 00:41:43.250 306 12716.58 71.97 54957.57 88888.00 2011-11-02 00:41:43.375 306 12716.67 72.03 54957.60 88888.00 2011-11-02 00:41:43.500 306 12716.67 72.03 54957.60 88888.00 2011-11-02 00:41:43.625 306 12716.62 72.03 54957.60 88888.00 2011-11-02 00:41:43.750 306 12716.60 72.03 54957.60 88888.00 2011-11-02 00:41:43.875 306 12716.65 72.05 54957.62 88888.00 2011-11-02 00:41:44.000 306 12716.65 72.05 54957.60 88888.00 2011-11-02 00:41:44.125 306 12716.58 72.05 54957.60 88888.00 2011-11-02 00:41:44.250 306 12716.60 72.05 54957.60 88888.00 2011-11-02 00:41:44.375 306 12716.65 72.10 54957.57 88888.00 2011-11-02 00:41:44.500 306 12716.58 72.05 54957.57 88888.00 2011-11-02 00:41:44.625 306 12716.52 72.05 54957.55 88888.00 2011-11-02 00:41:44.750 306 12716.52 72.05 54957.57 88888.00 2011-11-02 00:41:44.875 306 12716.50 72.08 54957.55 88888.00 2011-11-02 00:41:45.000 306 12716.55 72.10 54957.55 88888.00 2011-11-02 00:41:45.125 306 12716.58 72.12 54957.57 88888.00 2011-11-02 00:41:45.250 306 12716.58 72.12 54957.57 88888.00 2011-11-02 00:41:45.375 306 12716.62 72.12 54957.55 88888.00 2011-11-02 00:41:45.500 306 12716.60 72.08 54957.53 88888.00 2011-11-02 00:41:45.625 306 12716.65 72.08 54957.53 88888.00 2011-11-02 00:41:45.750 306 12716.70 72.12 54957.55 88888.00 2011-11-02 00:41:45.875 306 12716.65 72.15 54957.55 88888.00 2011-11-02 00:41:46.000 306 12716.60 72.12 54957.53 88888.00 2011-11-02 00:41:46.125 306 12716.60 72.10 54957.53 88888.00 2011-11-02 00:41:46.250 306 12716.58 72.12 54957.50 88888.00 2011-11-02 00:41:46.375 306 12716.55 72.15 54957.50 88888.00 2011-11-02 00:41:46.500 306 12716.50 72.17 54957.53 88888.00 2011-11-02 00:41:46.625 306 12716.52 72.20 54957.50 88888.00 2011-11-02 00:41:46.750 306 12716.58 72.15 54957.53 88888.00 2011-11-02 00:41:46.875 306 12716.52 72.15 54957.53 88888.00 2011-11-02 00:41:47.000 306 12716.50 72.17 54957.57 88888.00 2011-11-02 00:41:47.125 306 12716.48 72.15 54957.60 88888.00 2011-11-02 00:41:47.250 306 12716.45 72.12 54957.60 88888.00 2011-11-02 00:41:47.375 306 12716.50 72.15 54957.62 88888.00 2011-11-02 00:41:47.500 306 12716.52 72.17 54957.60 88888.00 2011-11-02 00:41:47.625 306 12716.58 72.20 54957.57 88888.00 2011-11-02 00:41:47.750 306 12716.60 72.20 54957.57 88888.00 2011-11-02 00:41:47.875 306 12716.65 72.15 54957.55 88888.00 2011-11-02 00:41:48.000 306 12716.70 72.17 54957.57 88888.00 2011-11-02 00:41:48.125 306 12716.65 72.22 54957.60 88888.00 2011-11-02 00:41:48.250 306 12716.60 72.22 54957.57 88888.00 2011-11-02 00:41:48.375 306 12716.58 72.25 54957.60 88888.00 2011-11-02 00:41:48.500 306 12716.55 72.25 54957.60 88888.00 2011-11-02 00:41:48.625 306 12716.55 72.22 54957.57 88888.00 2011-11-02 00:41:48.750 306 12716.52 72.20 54957.57 88888.00 2011-11-02 00:41:48.875 306 12716.50 72.20 54957.60 88888.00 2011-11-02 00:41:49.000 306 12716.52 72.20 54957.57 88888.00 2011-11-02 00:41:49.125 306 12716.52 72.20 54957.57 88888.00 2011-11-02 00:41:49.250 306 12716.50 72.20 54957.60 88888.00 2011-11-02 00:41:49.375 306 12716.55 72.20 54957.57 88888.00 2011-11-02 00:41:49.500 306 12716.52 72.20 54957.57 88888.00 2011-11-02 00:41:49.625 306 12716.52 72.20 54957.60 88888.00 2011-11-02 00:41:49.750 306 12716.52 72.22 54957.57 88888.00 2011-11-02 00:41:49.875 306 12716.50 72.20 54957.60 88888.00 2011-11-02 00:41:50.000 306 12716.45 72.20 54957.60 88888.00 2011-11-02 00:41:50.125 306 12716.50 72.20 54957.60 88888.00 2011-11-02 00:41:50.250 306 12716.50 72.20 54957.62 88888.00 2011-11-02 00:41:50.375 306 12716.48 72.20 54957.62 88888.00 2011-11-02 00:41:50.500 306 12716.45 72.20 54957.62 88888.00 2011-11-02 00:41:50.625 306 12716.50 72.17 54957.62 88888.00 2011-11-02 00:41:50.750 306 12716.52 72.22 54957.60 88888.00 2011-11-02 00:41:50.875 306 12716.52 72.25 54957.60 88888.00 2011-11-02 00:41:51.000 306 12716.50 72.20 54957.55 88888.00 2011-11-02 00:41:51.125 306 12716.48 72.17 54957.57 88888.00 2011-11-02 00:41:51.250 306 12716.50 72.22 54957.55 88888.00 2011-11-02 00:41:51.375 306 12716.58 72.20 54957.55 88888.00 2011-11-02 00:41:51.500 306 12716.55 72.25 54957.57 88888.00 2011-11-02 00:41:51.625 306 12716.55 72.22 54957.57 88888.00 2011-11-02 00:41:51.750 306 12716.60 72.22 54957.60 88888.00 2011-11-02 00:41:51.875 306 12716.55 72.25 54957.60 88888.00 2011-11-02 00:41:52.000 306 12716.60 72.25 54957.60 88888.00 2011-11-02 00:41:52.125 306 12716.60 72.17 54957.60 88888.00 2011-11-02 00:41:52.250 306 12716.50 72.17 54957.60 88888.00 2011-11-02 00:41:52.375 306 12716.52 72.22 54957.60 88888.00 2011-11-02 00:41:52.500 306 12716.55 72.22 54957.60 88888.00 2011-11-02 00:41:52.625 306 12716.55 72.20 54957.62 88888.00 2011-11-02 00:41:52.750 306 12716.52 72.22 54957.60 88888.00 2011-11-02 00:41:52.875 306 12716.48 72.20 54957.65 88888.00 2011-11-02 00:41:53.000 306 12716.48 72.20 54957.62 88888.00 2011-11-02 00:41:53.125 306 12716.55 72.17 54957.68 88888.00 2011-11-02 00:41:53.250 306 12716.58 72.15 54957.70 88888.00 2011-11-02 00:41:53.375 306 12716.55 72.15 54957.70 88888.00 2011-11-02 00:41:53.500 306 12716.55 72.12 54957.68 88888.00 2011-11-02 00:41:53.625 306 12716.52 72.10 54957.65 88888.00 2011-11-02 00:41:53.750 306 12716.55 72.12 54957.70 88888.00 2011-11-02 00:41:53.875 306 12716.60 72.12 54957.70 88888.00 2011-11-02 00:41:54.000 306 12716.58 72.10 54957.70 88888.00 2011-11-02 00:41:54.125 306 12716.52 72.12 54957.70 88888.00 2011-11-02 00:41:54.250 306 12716.52 72.12 54957.70 88888.00 2011-11-02 00:41:54.375 306 12716.55 72.10 54957.68 88888.00 2011-11-02 00:41:54.500 306 12716.50 72.08 54957.70 88888.00 2011-11-02 00:41:54.625 306 12716.50 72.10 54957.70 88888.00 2011-11-02 00:41:54.750 306 12716.55 72.10 54957.70 88888.00 2011-11-02 00:41:54.875 306 12716.55 72.08 54957.70 88888.00 2011-11-02 00:41:55.000 306 12716.52 72.05 54957.70 88888.00 2011-11-02 00:41:55.125 306 12716.50 72.08 54957.75 88888.00 2011-11-02 00:41:55.250 306 12716.48 72.05 54957.72 88888.00 2011-11-02 00:41:55.375 306 12716.55 72.05 54957.72 88888.00 2011-11-02 00:41:55.500 306 12716.58 72.00 54957.70 88888.00 2011-11-02 00:41:55.625 306 12716.50 72.00 54957.70 88888.00 2011-11-02 00:41:55.750 306 12716.52 72.03 54957.70 88888.00 2011-11-02 00:41:55.875 306 12716.55 72.00 54957.75 88888.00 2011-11-02 00:41:56.000 306 12716.58 72.00 54957.72 88888.00 2011-11-02 00:41:56.125 306 12716.55 71.97 54957.75 88888.00 2011-11-02 00:41:56.250 306 12716.48 71.92 54957.75 88888.00 2011-11-02 00:41:56.375 306 12716.48 71.92 54957.72 88888.00 2011-11-02 00:41:56.500 306 12716.48 71.92 54957.72 88888.00 2011-11-02 00:41:56.625 306 12716.48 71.95 54957.75 88888.00 2011-11-02 00:41:56.750 306 12716.52 72.00 54957.75 88888.00 2011-11-02 00:41:56.875 306 12716.55 71.97 54957.72 88888.00 2011-11-02 00:41:57.000 306 12716.60 71.92 54957.70 88888.00 2011-11-02 00:41:57.125 306 12716.58 71.90 54957.72 88888.00 2011-11-02 00:41:57.250 306 12716.52 71.88 54957.72 88888.00 2011-11-02 00:41:57.375 306 12716.65 71.90 54957.70 88888.00 2011-11-02 00:41:57.500 306 12716.70 71.88 54957.70 88888.00 2011-11-02 00:41:57.625 306 12716.58 71.85 54957.70 88888.00 2011-11-02 00:41:57.750 306 12716.55 71.83 54957.72 88888.00 2011-11-02 00:41:57.875 306 12716.55 71.83 54957.70 88888.00 2011-11-02 00:41:58.000 306 12716.58 71.80 54957.70 88888.00 2011-11-02 00:41:58.125 306 12716.62 71.80 54957.68 88888.00 2011-11-02 00:41:58.250 306 12716.60 71.78 54957.70 88888.00 2011-11-02 00:41:58.375 306 12716.55 71.80 54957.72 88888.00 2011-11-02 00:41:58.500 306 12716.50 71.80 54957.70 88888.00 2011-11-02 00:41:58.625 306 12716.45 71.80 54957.72 88888.00 2011-11-02 00:41:58.750 306 12716.45 71.75 54957.72 88888.00 2011-11-02 00:41:58.875 306 12716.52 71.72 54957.78 88888.00 2011-11-02 00:41:59.000 306 12716.55 71.72 54957.78 88888.00 2011-11-02 00:41:59.125 306 12716.52 71.75 54957.85 88888.00 2011-11-02 00:41:59.250 306 12716.50 71.70 54957.85 88888.00 2011-11-02 00:41:59.375 306 12716.45 71.67 54957.85 88888.00 2011-11-02 00:41:59.500 306 12716.42 71.62 54957.85 88888.00 2011-11-02 00:41:59.625 306 12716.40 71.67 54957.82 88888.00 2011-11-02 00:41:59.750 306 12716.38 71.65 54957.85 88888.00 2011-11-02 00:41:59.875 306 12716.42 71.62 54957.82 88888.00 2011-11-02 00:42:00.000 306 12716.45 71.60 54957.82 88888.00 2011-11-02 00:42:00.125 306 12716.42 71.60 54957.82 88888.00 2011-11-02 00:42:00.250 306 12716.38 71.58 54957.82 88888.00 2011-11-02 00:42:00.375 306 12716.35 71.58 54957.78 88888.00 2011-11-02 00:42:00.500 306 12716.38 71.60 54957.80 88888.00 2011-11-02 00:42:00.625 306 12716.35 71.58 54957.85 88888.00 2011-11-02 00:42:00.750 306 12716.40 71.53 54957.88 88888.00 2011-11-02 00:42:00.875 306 12716.40 71.53 54957.88 88888.00 2011-11-02 00:42:01.000 306 12716.45 71.53 54957.88 88888.00 2011-11-02 00:42:01.125 306 12716.40 71.53 54957.85 88888.00 2011-11-02 00:42:01.250 306 12716.38 71.47 54957.85 88888.00 2011-11-02 00:42:01.375 306 12716.38 71.50 54957.88 88888.00 2011-11-02 00:42:01.500 306 12716.30 71.53 54957.90 88888.00 2011-11-02 00:42:01.625 306 12716.30 71.53 54957.93 88888.00 2011-11-02 00:42:01.750 306 12716.35 71.53 54957.90 88888.00 2011-11-02 00:42:01.875 306 12716.35 71.50 54957.93 88888.00 2011-11-02 00:42:02.000 306 12716.30 71.47 54957.90 88888.00 2011-11-02 00:42:02.125 306 12716.30 71.45 54957.93 88888.00 2011-11-02 00:42:02.250 306 12716.25 71.45 54957.90 88888.00 2011-11-02 00:42:02.375 306 12716.35 71.45 54957.90 88888.00 2011-11-02 00:42:02.500 306 12716.33 71.42 54957.93 88888.00 2011-11-02 00:42:02.625 306 12716.27 71.42 54957.93 88888.00 2011-11-02 00:42:02.750 306 12716.27 71.38 54957.90 88888.00 2011-11-02 00:42:02.875 306 12716.27 71.38 54957.88 88888.00 2011-11-02 00:42:03.000 306 12716.30 71.42 54957.85 88888.00 2011-11-02 00:42:03.125 306 12716.27 71.42 54957.88 88888.00 2011-11-02 00:42:03.250 306 12716.33 71.38 54957.85 88888.00 2011-11-02 00:42:03.375 306 12716.33 71.38 54957.85 88888.00 2011-11-02 00:42:03.500 306 12716.27 71.38 54957.85 88888.00 2011-11-02 00:42:03.625 306 12716.27 71.38 54957.85 88888.00 2011-11-02 00:42:03.750 306 12716.30 71.40 54957.85 88888.00 2011-11-02 00:42:03.875 306 12716.33 71.38 54957.82 88888.00 2011-11-02 00:42:04.000 306 12716.33 71.35 54957.85 88888.00 2011-11-02 00:42:04.125 306 12716.33 71.35 54957.88 88888.00 2011-11-02 00:42:04.250 306 12716.30 71.35 54957.88 88888.00 2011-11-02 00:42:04.375 306 12716.20 71.38 54957.90 88888.00 2011-11-02 00:42:04.500 306 12716.15 71.35 54957.90 88888.00 2011-11-02 00:42:04.625 306 12716.17 71.33 54957.88 88888.00 2011-11-02 00:42:04.750 306 12716.15 71.28 54957.90 88888.00 2011-11-02 00:42:04.875 306 12716.15 71.30 54957.93 88888.00 2011-11-02 00:42:05.000 306 12716.15 71.28 54957.97 88888.00 2011-11-02 00:42:05.125 306 12716.12 71.30 54957.97 88888.00 2011-11-02 00:42:05.250 306 12716.12 71.28 54957.97 88888.00 2011-11-02 00:42:05.375 306 12716.17 71.28 54958.00 88888.00 2011-11-02 00:42:05.500 306 12716.12 71.28 54958.00 88888.00 2011-11-02 00:42:05.625 306 12716.12 71.25 54957.97 88888.00 2011-11-02 00:42:05.750 306 12716.17 71.28 54958.00 88888.00 2011-11-02 00:42:05.875 306 12716.17 71.25 54957.97 88888.00 2011-11-02 00:42:06.000 306 12716.17 71.25 54957.95 88888.00 2011-11-02 00:42:06.125 306 12716.12 71.22 54958.00 88888.00 2011-11-02 00:42:06.250 306 12716.02 71.22 54958.00 88888.00 2011-11-02 00:42:06.375 306 12716.02 71.28 54958.00 88888.00 2011-11-02 00:42:06.500 306 12716.02 71.30 54958.00 88888.00 2011-11-02 00:42:06.625 306 12716.12 71.30 54958.05 88888.00 2011-11-02 00:42:06.750 306 12716.15 71.28 54958.00 88888.00 2011-11-02 00:42:06.875 306 12716.12 71.28 54958.00 88888.00 2011-11-02 00:42:07.000 306 12716.12 71.28 54957.97 88888.00 2011-11-02 00:42:07.125 306 12716.10 71.28 54958.00 88888.00 2011-11-02 00:42:07.250 306 12716.10 71.25 54957.97 88888.00 2011-11-02 00:42:07.375 306 12716.08 71.25 54958.03 88888.00 2011-11-02 00:42:07.500 306 12716.00 71.25 54958.03 88888.00 2011-11-02 00:42:07.625 306 12716.00 71.22 54958.03 88888.00 2011-11-02 00:42:07.750 306 12716.08 71.22 54958.03 88888.00 2011-11-02 00:42:07.875 306 12716.08 71.22 54958.00 88888.00 2011-11-02 00:42:08.000 306 12716.05 71.22 54958.00 88888.00 2011-11-02 00:42:08.125 306 12716.02 71.25 54958.03 88888.00 2011-11-02 00:42:08.250 306 12716.00 71.30 54958.03 88888.00 2011-11-02 00:42:08.375 306 12716.02 71.28 54958.00 88888.00 2011-11-02 00:42:08.500 306 12716.02 71.28 54958.03 88888.00 2011-11-02 00:42:08.625 306 12715.92 71.28 54958.05 88888.00 2011-11-02 00:42:08.750 306 12715.92 71.28 54958.03 88888.00 2011-11-02 00:42:08.875 306 12715.98 71.28 54957.95 88888.00 2011-11-02 00:42:09.000 306 12715.98 71.30 54957.95 88888.00 2011-11-02 00:42:09.125 306 12715.98 71.30 54957.97 88888.00 2011-11-02 00:42:09.250 306 12715.95 71.28 54958.00 88888.00 2011-11-02 00:42:09.375 306 12716.00 71.30 54957.97 88888.00 2011-11-02 00:42:09.500 306 12716.00 71.30 54957.97 88888.00 2011-11-02 00:42:09.625 306 12715.98 71.30 54957.97 88888.00 2011-11-02 00:42:09.750 306 12715.98 71.33 54957.95 88888.00 2011-11-02 00:42:09.875 306 12715.95 71.33 54957.95 88888.00 2011-11-02 00:42:10.000 306 12715.98 71.33 54957.97 88888.00 2011-11-02 00:42:10.125 306 12715.95 71.33 54957.97 88888.00 2011-11-02 00:42:10.250 306 12715.92 71.35 54957.97 88888.00 2011-11-02 00:42:10.375 306 12715.95 71.35 54957.97 88888.00 2011-11-02 00:42:10.500 306 12715.95 71.35 54957.95 88888.00 2011-11-02 00:42:10.625 306 12715.92 71.38 54957.95 88888.00 2011-11-02 00:42:10.750 306 12715.90 71.35 54957.95 88888.00 2011-11-02 00:42:10.875 306 12715.85 71.35 54958.00 88888.00 2011-11-02 00:42:11.000 306 12715.80 71.38 54958.00 88888.00 2011-11-02 00:42:11.125 306 12715.80 71.35 54958.03 88888.00 2011-11-02 00:42:11.250 306 12715.83 71.33 54958.05 88888.00 2011-11-02 00:42:11.375 306 12715.85 71.38 54958.05 88888.00 2011-11-02 00:42:11.500 306 12715.85 71.38 54958.05 88888.00 2011-11-02 00:42:11.625 306 12715.83 71.38 54958.00 88888.00 2011-11-02 00:42:11.750 306 12715.80 71.35 54957.97 88888.00 2011-11-02 00:42:11.875 306 12715.80 71.40 54958.00 88888.00 2011-11-02 00:42:12.000 306 12715.80 71.40 54958.05 88888.00 2011-11-02 00:42:12.125 306 12715.83 71.40 54958.03 88888.00 2011-11-02 00:42:12.250 306 12715.80 71.38 54958.05 88888.00 2011-11-02 00:42:12.375 306 12715.80 71.42 54958.03 88888.00 2011-11-02 00:42:12.500 306 12715.83 71.45 54958.00 88888.00 2011-11-02 00:42:12.625 306 12715.85 71.40 54958.03 88888.00 2011-11-02 00:42:12.750 306 12715.77 71.38 54958.00 88888.00 2011-11-02 00:42:12.875 306 12715.80 71.40 54958.00 88888.00 2011-11-02 00:42:13.000 306 12715.80 71.47 54958.00 88888.00 2011-11-02 00:42:13.125 306 12715.83 71.45 54958.00 88888.00 2011-11-02 00:42:13.250 306 12715.75 71.45 54957.97 88888.00 2011-11-02 00:42:13.375 306 12715.75 71.47 54957.97 88888.00 2011-11-02 00:42:13.500 306 12715.77 71.53 54958.00 88888.00 2011-11-02 00:42:13.625 306 12715.77 71.50 54958.05 88888.00 2011-11-02 00:42:13.750 306 12715.73 71.50 54958.03 88888.00 2011-11-02 00:42:13.875 306 12715.77 71.50 54958.03 88888.00 2011-11-02 00:42:14.000 306 12715.75 71.50 54958.03 88888.00 2011-11-02 00:42:14.125 306 12715.70 71.47 54958.03 88888.00 2011-11-02 00:42:14.250 306 12715.70 71.53 54958.03 88888.00 2011-11-02 00:42:14.375 306 12715.75 71.55 54958.03 88888.00 2011-11-02 00:42:14.500 306 12715.75 71.53 54958.03 88888.00 2011-11-02 00:42:14.625 306 12715.75 71.53 54958.03 88888.00 2011-11-02 00:42:14.750 306 12715.75 71.53 54957.95 88888.00 2011-11-02 00:42:14.875 306 12715.75 71.55 54957.95 88888.00 2011-11-02 00:42:15.000 306 12715.85 71.58 54957.95 88888.00 2011-11-02 00:42:15.125 306 12715.88 71.55 54957.93 88888.00 2011-11-02 00:42:15.250 306 12715.83 71.58 54957.93 88888.00 2011-11-02 00:42:15.375 306 12715.77 71.58 54957.90 88888.00 2011-11-02 00:42:15.500 306 12715.75 71.58 54957.90 88888.00 2011-11-02 00:42:15.625 306 12715.77 71.60 54957.95 88888.00 2011-11-02 00:42:15.750 306 12715.77 71.60 54957.95 88888.00 2011-11-02 00:42:15.875 306 12715.75 71.58 54957.95 88888.00 2011-11-02 00:42:16.000 306 12715.77 71.58 54957.93 88888.00 2011-11-02 00:42:16.125 306 12715.80 71.62 54957.90 88888.00 2011-11-02 00:42:16.250 306 12715.77 71.65 54957.90 88888.00 2011-11-02 00:42:16.375 306 12715.80 71.65 54957.93 88888.00 2011-11-02 00:42:16.500 306 12715.80 71.62 54957.93 88888.00 2011-11-02 00:42:16.625 306 12715.80 71.62 54957.90 88888.00 2011-11-02 00:42:16.750 306 12715.73 71.62 54957.93 88888.00 2011-11-02 00:42:16.875 306 12715.70 71.65 54957.95 88888.00 2011-11-02 00:42:17.000 306 12715.73 71.62 54957.93 88888.00 2011-11-02 00:42:17.125 306 12715.75 71.62 54957.97 88888.00 2011-11-02 00:42:17.250 306 12715.70 71.65 54958.00 88888.00 2011-11-02 00:42:17.375 306 12715.73 71.67 54958.00 88888.00 2011-11-02 00:42:17.500 306 12715.77 71.65 54958.00 88888.00 2011-11-02 00:42:17.625 306 12715.75 71.65 54958.00 88888.00 2011-11-02 00:42:17.750 306 12715.67 71.62 54957.97 88888.00 2011-11-02 00:42:17.875 306 12715.70 71.62 54957.97 88888.00 2011-11-02 00:42:18.000 306 12715.73 71.65 54957.97 88888.00 2011-11-02 00:42:18.125 306 12715.75 71.67 54957.97 88888.00 2011-11-02 00:42:18.250 306 12715.73 71.62 54957.97 88888.00 2011-11-02 00:42:18.375 306 12715.73 71.65 54957.97 88888.00 2011-11-02 00:42:18.500 306 12715.75 71.67 54958.00 88888.00 2011-11-02 00:42:18.625 306 12715.80 71.70 54958.00 88888.00 2011-11-02 00:42:18.750 306 12715.75 71.67 54957.97 88888.00 2011-11-02 00:42:18.875 306 12715.67 71.67 54957.97 88888.00 2011-11-02 00:42:19.000 306 12715.65 71.67 54958.00 88888.00 2011-11-02 00:42:19.125 306 12715.60 71.70 54958.00 88888.00 2011-11-02 00:42:19.250 306 12715.62 71.70 54957.97 88888.00 2011-11-02 00:42:19.375 306 12715.70 71.67 54957.95 88888.00 2011-11-02 00:42:19.500 306 12715.73 71.72 54957.97 88888.00 2011-11-02 00:42:19.625 306 12715.70 71.75 54957.97 88888.00 2011-11-02 00:42:19.750 306 12715.70 71.72 54957.97 88888.00 2011-11-02 00:42:19.875 306 12715.75 71.70 54957.95 88888.00 2011-11-02 00:42:20.000 306 12715.77 71.70 54957.93 88888.00 2011-11-02 00:42:20.125 306 12715.77 71.70 54958.00 88888.00 2011-11-02 00:42:20.250 306 12715.70 71.75 54957.97 88888.00 2011-11-02 00:42:20.375 306 12715.67 71.78 54957.95 88888.00 2011-11-02 00:42:20.500 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:20.625 306 12715.65 71.72 54957.97 88888.00 2011-11-02 00:42:20.750 306 12715.73 71.75 54957.97 88888.00 2011-11-02 00:42:20.875 306 12715.77 71.78 54957.93 88888.00 2011-11-02 00:42:21.000 306 12715.80 71.78 54957.88 88888.00 2011-11-02 00:42:21.125 306 12715.80 71.75 54957.93 88888.00 2011-11-02 00:42:21.250 306 12715.77 71.72 54957.90 88888.00 2011-11-02 00:42:21.375 306 12715.75 71.75 54957.90 88888.00 2011-11-02 00:42:21.500 306 12715.70 71.72 54957.90 88888.00 2011-11-02 00:42:21.625 306 12715.77 71.75 54957.88 88888.00 2011-11-02 00:42:21.750 306 12715.83 71.75 54957.90 88888.00 2011-11-02 00:42:21.875 306 12715.75 71.75 54957.90 88888.00 2011-11-02 00:42:22.000 306 12715.67 71.72 54957.88 88888.00 2011-11-02 00:42:22.125 306 12715.73 71.70 54957.90 88888.00 2011-11-02 00:42:22.250 306 12715.67 71.70 54957.88 88888.00 2011-11-02 00:42:22.375 306 12715.75 71.78 54957.90 88888.00 2011-11-02 00:42:22.500 306 12715.77 71.78 54957.90 88888.00 2011-11-02 00:42:22.625 306 12715.80 71.75 54957.93 88888.00 2011-11-02 00:42:22.750 306 12715.70 71.75 54957.93 88888.00 2011-11-02 00:42:22.875 306 12715.67 71.78 54957.93 88888.00 2011-11-02 00:42:23.000 306 12715.65 71.78 54957.95 88888.00 2011-11-02 00:42:23.125 306 12715.67 71.78 54957.97 88888.00 2011-11-02 00:42:23.250 306 12715.70 71.75 54957.97 88888.00 2011-11-02 00:42:23.375 306 12715.70 71.75 54957.95 88888.00 2011-11-02 00:42:23.500 306 12715.65 71.75 54957.95 88888.00 2011-11-02 00:42:23.625 306 12715.65 71.75 54957.95 88888.00 2011-11-02 00:42:23.750 306 12715.70 71.75 54957.95 88888.00 2011-11-02 00:42:23.875 306 12715.70 71.78 54957.97 88888.00 2011-11-02 00:42:24.000 306 12715.65 71.75 54957.93 88888.00 2011-11-02 00:42:24.125 306 12715.67 71.75 54957.97 88888.00 2011-11-02 00:42:24.250 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:24.375 306 12715.67 71.78 54957.97 88888.00 2011-11-02 00:42:24.500 306 12715.67 71.80 54957.97 88888.00 2011-11-02 00:42:24.625 306 12715.65 71.83 54958.00 88888.00 2011-11-02 00:42:24.750 306 12715.65 71.80 54958.00 88888.00 2011-11-02 00:42:24.875 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:25.000 306 12715.67 71.72 54957.95 88888.00 2011-11-02 00:42:25.125 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:25.250 306 12715.62 71.75 54958.00 88888.00 2011-11-02 00:42:25.375 306 12715.67 71.75 54957.97 88888.00 2011-11-02 00:42:25.500 306 12715.62 71.75 54957.97 88888.00 2011-11-02 00:42:25.625 306 12715.62 71.75 54957.95 88888.00 2011-11-02 00:42:25.750 306 12715.62 71.78 54957.95 88888.00 2011-11-02 00:42:25.875 306 12715.58 71.75 54957.95 88888.00 2011-11-02 00:42:26.000 306 12715.52 71.75 54957.90 88888.00 2011-11-02 00:42:26.125 306 12715.62 71.75 54957.95 88888.00 2011-11-02 00:42:26.250 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:26.375 306 12715.65 71.78 54957.95 88888.00 2011-11-02 00:42:26.500 306 12715.62 71.75 54957.95 88888.00 2011-11-02 00:42:26.625 306 12715.70 71.72 54957.95 88888.00 2011-11-02 00:42:26.750 306 12715.70 71.75 54957.93 88888.00 2011-11-02 00:42:26.875 306 12715.73 71.78 54957.90 88888.00 2011-11-02 00:42:27.000 306 12715.75 71.78 54957.88 88888.00 2011-11-02 00:42:27.125 306 12715.73 71.80 54957.90 88888.00 2011-11-02 00:42:27.250 306 12715.73 71.80 54957.88 88888.00 2011-11-02 00:42:27.375 306 12715.73 71.80 54957.88 88888.00 2011-11-02 00:42:27.500 306 12715.67 71.83 54957.88 88888.00 2011-11-02 00:42:27.625 306 12715.67 71.83 54957.88 88888.00 2011-11-02 00:42:27.750 306 12715.70 71.80 54957.88 88888.00 2011-11-02 00:42:27.875 306 12715.73 71.83 54957.88 88888.00 2011-11-02 00:42:28.000 306 12715.73 71.83 54957.88 88888.00 2011-11-02 00:42:28.125 306 12715.73 71.78 54957.85 88888.00 2011-11-02 00:42:28.250 306 12715.70 71.80 54957.90 88888.00 2011-11-02 00:42:28.375 306 12715.67 71.80 54957.90 88888.00 2011-11-02 00:42:28.500 306 12715.67 71.78 54957.90 88888.00 2011-11-02 00:42:28.625 306 12715.70 71.78 54957.88 88888.00 2011-11-02 00:42:28.750 306 12715.65 71.78 54957.88 88888.00 2011-11-02 00:42:28.875 306 12715.60 71.80 54957.95 88888.00 2011-11-02 00:42:29.000 306 12715.58 71.80 54957.95 88888.00 2011-11-02 00:42:29.125 306 12715.62 71.78 54957.97 88888.00 2011-11-02 00:42:29.250 306 12715.62 71.75 54957.97 88888.00 2011-11-02 00:42:29.375 306 12715.62 71.78 54958.00 88888.00 2011-11-02 00:42:29.500 306 12715.62 71.80 54957.97 88888.00 2011-11-02 00:42:29.625 306 12715.60 71.80 54957.97 88888.00 2011-11-02 00:42:29.750 306 12715.60 71.78 54957.95 88888.00 2011-11-02 00:42:29.875 306 12715.60 71.78 54957.90 88888.00 2011-11-02 00:42:30.000 306 12715.60 71.75 54957.93 88888.00 2011-11-02 00:42:30.125 306 12715.62 71.78 54957.95 88888.00 2011-11-02 00:42:30.250 306 12715.65 71.78 54957.97 88888.00 2011-11-02 00:42:30.375 306 12715.67 71.75 54957.95 88888.00 2011-11-02 00:42:30.500 306 12715.60 71.72 54957.97 88888.00 2011-11-02 00:42:30.625 306 12715.58 71.72 54957.97 88888.00 2011-11-02 00:42:30.750 306 12715.60 71.78 54958.00 88888.00 2011-11-02 00:42:30.875 306 12715.62 71.83 54958.00 88888.00 2011-11-02 00:42:31.000 306 12715.60 71.80 54957.97 88888.00 2011-11-02 00:42:31.125 306 12715.55 71.75 54957.97 88888.00 2011-11-02 00:42:31.250 306 12715.55 71.70 54957.97 88888.00 2011-11-02 00:42:31.375 306 12715.62 71.72 54957.97 88888.00 2011-11-02 00:42:31.500 306 12715.62 71.72 54957.97 88888.00 2011-11-02 00:42:31.625 306 12715.67 71.75 54958.00 88888.00 2011-11-02 00:42:31.750 306 12715.70 71.78 54958.00 88888.00 2011-11-02 00:42:31.875 306 12715.73 71.75 54957.97 88888.00 2011-11-02 00:42:32.000 306 12715.75 71.70 54958.00 88888.00 2011-11-02 00:42:32.125 306 12715.70 71.70 54957.95 88888.00 2011-11-02 00:42:32.250 306 12715.60 71.75 54957.97 88888.00 2011-11-02 00:42:32.375 306 12715.65 71.80 54957.97 88888.00 2011-11-02 00:42:32.500 306 12715.65 71.80 54958.00 88888.00 2011-11-02 00:42:32.625 306 12715.65 71.78 54957.95 88888.00 2011-11-02 00:42:32.750 306 12715.58 71.75 54957.95 88888.00 2011-11-02 00:42:32.875 306 12715.58 71.72 54957.95 88888.00 2011-11-02 00:42:33.000 306 12715.60 71.75 54957.95 88888.00 2011-11-02 00:42:33.125 306 12715.62 71.75 54957.97 88888.00 2011-11-02 00:42:33.250 306 12715.62 71.80 54957.95 88888.00 2011-11-02 00:42:33.375 306 12715.67 71.80 54957.93 88888.00 2011-11-02 00:42:33.500 306 12715.70 71.78 54957.88 88888.00 2011-11-02 00:42:33.625 306 12715.73 71.80 54957.90 88888.00 2011-11-02 00:42:33.750 306 12715.73 71.78 54957.90 88888.00 2011-11-02 00:42:33.875 306 12715.70 71.78 54957.90 88888.00 2011-11-02 00:42:34.000 306 12715.70 71.78 54957.93 88888.00 2011-11-02 00:42:34.125 306 12715.67 71.75 54957.95 88888.00 2011-11-02 00:42:34.250 306 12715.70 71.72 54957.95 88888.00 2011-11-02 00:42:34.375 306 12715.75 71.72 54957.95 88888.00 2011-11-02 00:42:34.500 306 12715.70 71.72 54957.93 88888.00 2011-11-02 00:42:34.625 306 12715.73 71.78 54957.95 88888.00 2011-11-02 00:42:34.750 306 12715.77 71.75 54957.93 88888.00 2011-11-02 00:42:34.875 306 12715.67 71.72 54957.95 88888.00 2011-11-02 00:42:35.000 306 12715.62 71.70 54957.97 88888.00 2011-11-02 00:42:35.125 306 12715.55 71.75 54958.03 88888.00 2011-11-02 00:42:35.250 306 12715.55 71.75 54958.03 88888.00 2011-11-02 00:42:35.375 306 12715.62 71.75 54958.00 88888.00 2011-11-02 00:42:35.500 306 12715.62 71.72 54958.00 88888.00 2011-11-02 00:42:35.625 306 12715.62 71.75 54958.00 88888.00 2011-11-02 00:42:35.750 306 12715.65 71.72 54957.97 88888.00 2011-11-02 00:42:35.875 306 12715.60 71.75 54957.97 88888.00 2011-11-02 00:42:36.000 306 12715.55 71.72 54957.97 88888.00 2011-11-02 00:42:36.125 306 12715.58 71.75 54958.00 88888.00 2011-11-02 00:42:36.250 306 12715.58 71.72 54958.00 88888.00 2011-11-02 00:42:36.375 306 12715.67 71.72 54957.97 88888.00 2011-11-02 00:42:36.500 306 12715.70 71.75 54958.00 88888.00 2011-11-02 00:42:36.625 306 12715.70 71.72 54957.97 88888.00 2011-11-02 00:42:36.750 306 12715.65 71.75 54957.97 88888.00 2011-11-02 00:42:36.875 306 12715.65 71.72 54957.95 88888.00 2011-11-02 00:42:37.000 306 12715.65 71.72 54957.97 88888.00 2011-11-02 00:42:37.125 306 12715.65 71.70 54957.95 88888.00 2011-11-02 00:42:37.250 306 12715.62 71.72 54957.97 88888.00 2011-11-02 00:42:37.375 306 12715.62 71.67 54958.00 88888.00 2011-11-02 00:42:37.500 306 12715.62 71.72 54958.00 88888.00 2011-11-02 00:42:37.625 306 12715.65 71.72 54958.00 88888.00 2011-11-02 00:42:37.750 306 12715.65 71.70 54957.95 88888.00 2011-11-02 00:42:37.875 306 12715.62 71.70 54957.95 88888.00 2011-11-02 00:42:38.000 306 12715.67 71.70 54957.97 88888.00 2011-11-02 00:42:38.125 306 12715.70 71.70 54957.97 88888.00 2011-11-02 00:42:38.250 306 12715.73 71.70 54958.03 88888.00 2011-11-02 00:42:38.375 306 12715.70 71.70 54958.03 88888.00 2011-11-02 00:42:38.500 306 12715.65 71.67 54958.00 88888.00 2011-11-02 00:42:38.625 306 12715.62 71.72 54958.03 88888.00 2011-11-02 00:42:38.750 306 12715.65 71.70 54958.00 88888.00 2011-11-02 00:42:38.875 306 12715.65 71.70 54957.97 88888.00 2011-11-02 00:42:39.000 306 12715.65 71.67 54957.95 88888.00 2011-11-02 00:42:39.125 306 12715.75 71.65 54957.95 88888.00 2011-11-02 00:42:39.250 306 12715.77 71.67 54958.00 88888.00 2011-11-02 00:42:39.375 306 12715.77 71.70 54958.00 88888.00 2011-11-02 00:42:39.500 306 12715.73 71.65 54958.00 88888.00 2011-11-02 00:42:39.625 306 12715.70 71.70 54957.97 88888.00 2011-11-02 00:42:39.750 306 12715.70 71.70 54957.97 88888.00 2011-11-02 00:42:39.875 306 12715.67 71.67 54957.97 88888.00 2011-11-02 00:42:40.000 306 12715.70 71.65 54957.97 88888.00 2011-11-02 00:42:40.125 306 12715.67 71.67 54957.95 88888.00 2011-11-02 00:42:40.250 306 12715.62 71.65 54957.97 88888.00 2011-11-02 00:42:40.375 306 12715.67 71.70 54957.95 88888.00 2011-11-02 00:42:40.500 306 12715.67 71.67 54957.95 88888.00 2011-11-02 00:42:40.625 306 12715.70 71.65 54957.97 88888.00 2011-11-02 00:42:40.750 306 12715.75 71.67 54958.00 88888.00 2011-11-02 00:42:40.875 306 12715.73 71.62 54958.03 88888.00 2011-11-02 00:42:41.000 306 12715.70 71.62 54958.03 88888.00 2011-11-02 00:42:41.125 306 12715.73 71.62 54958.00 88888.00 2011-11-02 00:42:41.250 306 12715.73 71.65 54958.03 88888.00 2011-11-02 00:42:41.375 306 12715.73 71.65 54958.07 88888.00 2011-11-02 00:42:41.500 306 12715.67 71.62 54958.07 88888.00 2011-11-02 00:42:41.625 306 12715.65 71.62 54958.05 88888.00 2011-11-02 00:42:41.750 306 12715.73 71.65 54958.05 88888.00 2011-11-02 00:42:41.875 306 12715.75 71.65 54958.03 88888.00 2011-11-02 00:42:42.000 306 12715.67 71.62 54958.05 88888.00 2011-11-02 00:42:42.125 306 12715.62 71.60 54958.07 88888.00 2011-11-02 00:42:42.250 306 12715.67 71.60 54958.07 88888.00 2011-11-02 00:42:42.375 306 12715.70 71.62 54958.05 88888.00 2011-11-02 00:42:42.500 306 12715.70 71.60 54958.05 88888.00 2011-11-02 00:42:42.625 306 12715.65 71.62 54958.05 88888.00 2011-11-02 00:42:42.750 306 12715.65 71.60 54958.05 88888.00 2011-11-02 00:42:42.875 306 12715.62 71.62 54958.07 88888.00 2011-11-02 00:42:43.000 306 12715.58 71.60 54958.03 88888.00 2011-11-02 00:42:43.125 306 12715.58 71.58 54958.03 88888.00 2011-11-02 00:42:43.250 306 12715.58 71.58 54958.03 88888.00 2011-11-02 00:42:43.375 306 12715.67 71.62 54958.05 88888.00 2011-11-02 00:42:43.500 306 12715.70 71.65 54958.05 88888.00 2011-11-02 00:42:43.625 306 12715.67 71.60 54958.03 88888.00 2011-11-02 00:42:43.750 306 12715.75 71.60 54958.05 88888.00 2011-11-02 00:42:43.875 306 12715.77 71.55 54958.05 88888.00 2011-11-02 00:42:44.000 306 12715.75 71.58 54958.00 88888.00 2011-11-02 00:42:44.125 306 12715.73 71.58 54958.03 88888.00 2011-11-02 00:42:44.250 306 12715.73 71.55 54958.05 88888.00 2011-11-02 00:42:44.375 306 12715.77 71.60 54958.07 88888.00 2011-11-02 00:42:44.500 306 12715.80 71.60 54958.05 88888.00 2011-11-02 00:42:44.625 306 12715.77 71.58 54958.05 88888.00 2011-11-02 00:42:44.750 306 12715.80 71.60 54958.05 88888.00 2011-11-02 00:42:44.875 306 12715.83 71.60 54958.03 88888.00 2011-11-02 00:42:45.000 306 12715.80 71.60 54957.95 88888.00 2011-11-02 00:42:45.125 306 12715.80 71.58 54958.00 88888.00 2011-11-02 00:42:45.250 306 12715.77 71.55 54958.03 88888.00 2011-11-02 00:42:45.375 306 12715.75 71.53 54958.05 88888.00 2011-11-02 00:42:45.500 306 12715.73 71.58 54958.03 88888.00 2011-11-02 00:42:45.625 306 12715.70 71.60 54958.03 88888.00 2011-11-02 00:42:45.750 306 12715.67 71.58 54958.03 88888.00 2011-11-02 00:42:45.875 306 12715.67 71.58 54958.00 88888.00 2011-11-02 00:42:46.000 306 12715.70 71.58 54957.97 88888.00 2011-11-02 00:42:46.125 306 12715.65 71.55 54958.00 88888.00 2011-11-02 00:42:46.250 306 12715.65 71.53 54958.03 88888.00 2011-11-02 00:42:46.375 306 12715.62 71.55 54958.00 88888.00 2011-11-02 00:42:46.500 306 12715.65 71.55 54958.03 88888.00 2011-11-02 00:42:46.625 306 12715.70 71.53 54958.03 88888.00 2011-11-02 00:42:46.750 306 12715.73 71.55 54958.05 88888.00 2011-11-02 00:42:46.875 306 12715.65 71.53 54958.07 88888.00 2011-11-02 00:42:47.000 306 12715.58 71.47 54958.05 88888.00 2011-11-02 00:42:47.125 306 12715.58 71.50 54958.07 88888.00 2011-11-02 00:42:47.250 306 12715.58 71.50 54958.07 88888.00 2011-11-02 00:42:47.375 306 12715.60 71.50 54958.05 88888.00 2011-11-02 00:42:47.500 306 12715.58 71.50 54958.07 88888.00 2011-11-02 00:42:47.625 306 12715.58 71.50 54958.12 88888.00 2011-11-02 00:42:47.750 306 12715.58 71.50 54958.10 88888.00 2011-11-02 00:42:47.875 306 12715.58 71.47 54958.07 88888.00 2011-11-02 00:42:48.000 306 12715.58 71.47 54958.10 88888.00 2011-11-02 00:42:48.125 306 12715.55 71.47 54958.10 88888.00 2011-11-02 00:42:48.250 306 12715.55 71.47 54958.10 88888.00 2011-11-02 00:42:48.375 306 12715.60 71.45 54958.07 88888.00 2011-11-02 00:42:48.500 306 12715.58 71.45 54958.10 88888.00 2011-11-02 00:42:48.625 306 12715.58 71.45 54958.10 88888.00 2011-11-02 00:42:48.750 306 12715.55 71.45 54958.07 88888.00 2011-11-02 00:42:48.875 306 12715.52 71.45 54958.07 88888.00 2011-11-02 00:42:49.000 306 12715.50 71.45 54958.07 88888.00 2011-11-02 00:42:49.125 306 12715.50 71.42 54958.05 88888.00 2011-11-02 00:42:49.250 306 12715.48 71.42 54958.07 88888.00 2011-11-02 00:42:49.375 306 12715.52 71.42 54958.07 88888.00 2011-11-02 00:42:49.500 306 12715.55 71.42 54958.05 88888.00 2011-11-02 00:42:49.625 306 12715.62 71.40 54958.07 88888.00 2011-11-02 00:42:49.750 306 12715.65 71.40 54958.07 88888.00 2011-11-02 00:42:49.875 306 12715.60 71.40 54958.07 88888.00 2011-11-02 00:42:50.000 306 12715.58 71.38 54958.05 88888.00 2011-11-02 00:42:50.125 306 12715.55 71.38 54958.07 88888.00 2011-11-02 00:42:50.250 306 12715.55 71.38 54958.10 88888.00 2011-11-02 00:42:50.375 306 12715.60 71.38 54958.05 88888.00 2011-11-02 00:42:50.500 306 12715.62 71.38 54958.07 88888.00 2011-11-02 00:42:50.625 306 12715.58 71.40 54958.05 88888.00 2011-11-02 00:42:50.750 306 12715.60 71.42 54958.05 88888.00 2011-11-02 00:42:50.875 306 12715.60 71.42 54958.00 88888.00 2011-11-02 00:42:51.000 306 12715.60 71.40 54957.97 88888.00 2011-11-02 00:42:51.125 306 12715.62 71.38 54957.97 88888.00 2011-11-02 00:42:51.250 306 12715.65 71.38 54958.00 88888.00 2011-11-02 00:42:51.375 306 12715.65 71.38 54958.00 88888.00 2011-11-02 00:42:51.500 306 12715.58 71.35 54958.00 88888.00 2011-11-02 00:42:51.625 306 12715.58 71.38 54958.00 88888.00 2011-11-02 00:42:51.750 306 12715.60 71.38 54958.03 88888.00 2011-11-02 00:42:51.875 306 12715.58 71.40 54958.07 88888.00 2011-11-02 00:42:52.000 306 12715.55 71.35 54958.03 88888.00 2011-11-02 00:42:52.125 306 12715.58 71.35 54958.03 88888.00 2011-11-02 00:42:52.250 306 12715.62 71.33 54958.00 88888.00 2011-11-02 00:42:52.375 306 12715.65 71.35 54958.00 88888.00 2011-11-02 00:42:52.500 306 12715.65 71.35 54958.00 88888.00 2011-11-02 00:42:52.625 306 12715.67 71.35 54958.03 88888.00 2011-11-02 00:42:52.750 306 12715.65 71.38 54958.05 88888.00 2011-11-02 00:42:52.875 306 12715.62 71.35 54958.05 88888.00 2011-11-02 00:42:53.000 306 12715.60 71.33 54958.07 88888.00 2011-11-02 00:42:53.125 306 12715.55 71.33 54958.07 88888.00 2011-11-02 00:42:53.250 306 12715.48 71.35 54958.10 88888.00 2011-11-02 00:42:53.375 306 12715.58 71.35 54958.10 88888.00 2011-11-02 00:42:53.500 306 12715.58 71.35 54958.10 88888.00 2011-11-02 00:42:53.625 306 12715.60 71.38 54958.12 88888.00 2011-11-02 00:42:53.750 306 12715.55 71.35 54958.10 88888.00 2011-11-02 00:42:53.875 306 12715.52 71.35 54958.07 88888.00 2011-11-02 00:42:54.000 306 12715.50 71.35 54958.10 88888.00 2011-11-02 00:42:54.125 306 12715.58 71.35 54958.12 88888.00 2011-11-02 00:42:54.250 306 12715.52 71.28 54958.10 88888.00 2011-11-02 00:42:54.375 306 12715.55 71.28 54958.10 88888.00 2011-11-02 00:42:54.500 306 12715.58 71.30 54958.10 88888.00 2011-11-02 00:42:54.625 306 12715.60 71.33 54958.10 88888.00 2011-11-02 00:42:54.750 306 12715.55 71.30 54958.12 88888.00 2011-11-02 00:42:54.875 306 12715.55 71.30 54958.10 88888.00 2011-11-02 00:42:55.000 306 12715.55 71.30 54958.10 88888.00 2011-11-02 00:42:55.125 306 12715.52 71.28 54958.10 88888.00 2011-11-02 00:42:55.250 306 12715.48 71.22 54958.05 88888.00 2011-11-02 00:42:55.375 306 12715.48 71.22 54958.07 88888.00 2011-11-02 00:42:55.500 306 12715.48 71.25 54958.10 88888.00 2011-11-02 00:42:55.625 306 12715.48 71.28 54958.10 88888.00 2011-11-02 00:42:55.750 306 12715.52 71.30 54958.07 88888.00 2011-11-02 00:42:55.875 306 12715.55 71.28 54958.07 88888.00 2011-11-02 00:42:56.000 306 12715.58 71.25 54958.07 88888.00 2011-11-02 00:42:56.125 306 12715.58 71.30 54958.10 88888.00 2011-11-02 00:42:56.250 306 12715.52 71.25 54958.07 88888.00 2011-11-02 00:42:56.375 306 12715.55 71.25 54958.07 88888.00 2011-11-02 00:42:56.500 306 12715.55 71.30 54958.07 88888.00 2011-11-02 00:42:56.625 306 12715.52 71.30 54958.07 88888.00 2011-11-02 00:42:56.750 306 12715.58 71.30 54958.03 88888.00 2011-11-02 00:42:56.875 306 12715.58 71.25 54958.00 88888.00 2011-11-02 00:42:57.000 306 12715.48 71.25 54958.00 88888.00 2011-11-02 00:42:57.125 306 12715.48 71.28 54958.03 88888.00 2011-11-02 00:42:57.250 306 12715.52 71.25 54958.03 88888.00 2011-11-02 00:42:57.375 306 12715.55 71.28 54958.00 88888.00 2011-11-02 00:42:57.500 306 12715.55 71.30 54957.97 88888.00 2011-11-02 00:42:57.625 306 12715.50 71.30 54957.97 88888.00 2011-11-02 00:42:57.750 306 12715.48 71.28 54957.97 88888.00 2011-11-02 00:42:57.875 306 12715.45 71.25 54957.97 88888.00 2011-11-02 00:42:58.000 306 12715.48 71.28 54957.97 88888.00 2011-11-02 00:42:58.125 306 12715.48 71.22 54957.97 88888.00 2011-11-02 00:42:58.250 306 12715.55 71.22 54957.97 88888.00 2011-11-02 00:42:58.375 306 12715.55 71.25 54958.00 88888.00 2011-11-02 00:42:58.500 306 12715.50 71.28 54957.97 88888.00 2011-11-02 00:42:58.625 306 12715.50 71.28 54957.97 88888.00 2011-11-02 00:42:58.750 306 12715.55 71.25 54958.00 88888.00 2011-11-02 00:42:58.875 306 12715.55 71.28 54958.03 88888.00 2011-11-02 00:42:59.000 306 12715.55 71.22 54958.05 88888.00 2011-11-02 00:42:59.125 306 12715.52 71.25 54958.07 88888.00 2011-11-02 00:42:59.250 306 12715.50 71.28 54958.07 88888.00 2011-11-02 00:42:59.375 306 12715.52 71.25 54958.07 88888.00 2011-11-02 00:42:59.500 306 12715.55 71.22 54958.07 88888.00 2011-11-02 00:42:59.625 306 12715.58 71.20 54958.07 88888.00 2011-11-02 00:42:59.750 306 12715.55 71.22 54958.07 88888.00 2011-11-02 00:42:59.875 306 12715.58 71.28 54958.10 88888.00 2011-11-02 00:43:00.000 306 12715.60 71.30 54958.05 88888.00 2011-11-02 00:43:00.125 306 12715.55 71.25 54958.05 88888.00 2011-11-02 00:43:00.250 306 12715.48 71.20 54958.05 88888.00 2011-11-02 00:43:00.375 306 12715.50 71.22 54958.03 88888.00 2011-11-02 00:43:00.500 306 12715.55 71.22 54958.05 88888.00 2011-11-02 00:43:00.625 306 12715.58 71.25 54958.03 88888.00 2011-11-02 00:43:00.750 306 12715.52 71.22 54958.05 88888.00 2011-11-02 00:43:00.875 306 12715.50 71.22 54958.03 88888.00 2011-11-02 00:43:01.000 306 12715.52 71.25 54957.95 88888.00 2011-11-02 00:43:01.125 306 12715.55 71.22 54958.00 88888.00 2011-11-02 00:43:01.250 306 12715.55 71.22 54958.05 88888.00 2011-11-02 00:43:01.375 306 12715.60 71.25 54958.05 88888.00 2011-11-02 00:43:01.500 306 12715.58 71.25 54958.05 88888.00 2011-11-02 00:43:01.625 306 12715.52 71.22 54958.03 88888.00 2011-11-02 00:43:01.750 306 12715.50 71.22 54958.03 88888.00 2011-11-02 00:43:01.875 306 12715.55 71.20 54958.05 88888.00 2011-11-02 00:43:02.000 306 12715.58 71.22 54958.00 88888.00 2011-11-02 00:43:02.125 306 12715.55 71.22 54958.03 88888.00 2011-11-02 00:43:02.250 306 12715.52 71.25 54958.05 88888.00 2011-11-02 00:43:02.375 306 12715.60 71.22 54958.05 88888.00 2011-11-02 00:43:02.500 306 12715.65 71.22 54958.03 88888.00 2011-11-02 00:43:02.625 306 12715.62 71.22 54958.03 88888.00 2011-11-02 00:43:02.750 306 12715.60 71.25 54958.00 88888.00 2011-11-02 00:43:02.875 306 12715.62 71.22 54957.97 88888.00 2011-11-02 00:43:03.000 306 12715.65 71.22 54957.90 88888.00 2011-11-02 00:43:03.125 306 12715.70 71.22 54957.93 88888.00 2011-11-02 00:43:03.250 306 12715.65 71.20 54957.95 88888.00 2011-11-02 00:43:03.375 306 12715.62 71.25 54957.95 88888.00 2011-11-02 00:43:03.500 306 12715.58 71.25 54957.97 88888.00 2011-11-02 00:43:03.625 306 12715.65 71.22 54957.95 88888.00 2011-11-02 00:43:03.750 306 12715.65 71.20 54957.93 88888.00 2011-11-02 00:43:03.875 306 12715.67 71.22 54957.95 88888.00 2011-11-02 00:43:04.000 306 12715.73 71.25 54957.90 88888.00 2011-11-02 00:43:04.125 306 12715.77 71.25 54957.93 88888.00 2011-11-02 00:43:04.250 306 12715.73 71.25 54957.93 88888.00 2011-11-02 00:43:04.375 306 12715.70 71.25 54957.93 88888.00 2011-11-02 00:43:04.500 306 12715.73 71.22 54957.93 88888.00 2011-11-02 00:43:04.625 306 12715.80 71.22 54957.90 88888.00 2011-11-02 00:43:04.750 306 12715.75 71.22 54957.93 88888.00 2011-11-02 00:43:04.875 306 12715.67 71.22 54957.95 88888.00 2011-11-02 00:43:05.000 306 12715.65 71.20 54957.97 88888.00 2011-11-02 00:43:05.125 306 12715.62 71.20 54957.97 88888.00 2011-11-02 00:43:05.250 306 12715.55 71.20 54958.00 88888.00 2011-11-02 00:43:05.375 306 12715.62 71.20 54957.97 88888.00 2011-11-02 00:43:05.500 306 12715.67 71.20 54957.97 88888.00 2011-11-02 00:43:05.625 306 12715.75 71.22 54957.97 88888.00 2011-11-02 00:43:05.750 306 12715.80 71.25 54958.00 88888.00 2011-11-02 00:43:05.875 306 12715.80 71.22 54957.97 88888.00 2011-11-02 00:43:06.000 306 12715.75 71.20 54957.95 88888.00 2011-11-02 00:43:06.125 306 12715.75 71.25 54958.00 88888.00 2011-11-02 00:43:06.250 306 12715.83 71.28 54957.97 88888.00 2011-11-02 00:43:06.375 306 12715.85 71.25 54957.95 88888.00 2011-11-02 00:43:06.500 306 12715.80 71.25 54957.97 88888.00 2011-11-02 00:43:06.625 306 12715.75 71.28 54957.97 88888.00 2011-11-02 00:43:06.750 306 12715.75 71.28 54957.97 88888.00 2011-11-02 00:43:06.875 306 12715.75 71.28 54958.00 88888.00 2011-11-02 00:43:07.000 306 12715.70 71.22 54957.97 88888.00 2011-11-02 00:43:07.125 306 12715.70 71.28 54957.97 88888.00 2011-11-02 00:43:07.250 306 12715.73 71.25 54957.93 88888.00 2011-11-02 00:43:07.375 306 12715.77 71.28 54957.93 88888.00 2011-11-02 00:43:07.500 306 12715.77 71.28 54957.95 88888.00 2011-11-02 00:43:07.625 306 12715.80 71.28 54957.95 88888.00 2011-11-02 00:43:07.750 306 12715.85 71.28 54957.97 88888.00 2011-11-02 00:43:07.875 306 12715.90 71.30 54957.95 88888.00 2011-11-02 00:43:08.000 306 12715.95 71.30 54957.95 88888.00 2011-11-02 00:43:08.125 306 12715.95 71.28 54957.95 88888.00 2011-11-02 00:43:08.250 306 12715.90 71.25 54957.95 88888.00 2011-11-02 00:43:08.375 306 12715.92 71.30 54957.97 88888.00 2011-11-02 00:43:08.500 306 12715.88 71.30 54957.97 88888.00 2011-11-02 00:43:08.625 306 12715.88 71.33 54957.95 88888.00 2011-11-02 00:43:08.750 306 12715.92 71.28 54957.95 88888.00 2011-11-02 00:43:08.875 306 12715.98 71.28 54957.90 88888.00 2011-11-02 00:43:09.000 306 12716.00 71.30 54957.88 88888.00 2011-11-02 00:43:09.125 306 12716.05 71.35 54957.88 88888.00 2011-11-02 00:43:09.250 306 12716.02 71.33 54957.88 88888.00 2011-11-02 00:43:09.375 306 12716.02 71.30 54957.88 88888.00 2011-11-02 00:43:09.500 306 12716.02 71.30 54957.85 88888.00 2011-11-02 00:43:09.625 306 12716.10 71.30 54957.85 88888.00 2011-11-02 00:43:09.750 306 12716.10 71.35 54957.90 88888.00 2011-11-02 00:43:09.875 306 12716.10 71.35 54957.93 88888.00 2011-11-02 00:43:10.000 306 12716.08 71.35 54957.90 88888.00 2011-11-02 00:43:10.125 306 12716.00 71.33 54957.88 88888.00 2011-11-02 00:43:10.250 306 12716.00 71.30 54957.88 88888.00 2011-11-02 00:43:10.375 306 12716.02 71.30 54957.85 88888.00 2011-11-02 00:43:10.500 306 12716.05 71.30 54957.85 88888.00 2011-11-02 00:43:10.625 306 12716.08 71.33 54957.88 88888.00 2011-11-02 00:43:10.750 306 12716.02 71.33 54957.85 88888.00 2011-11-02 00:43:10.875 306 12716.02 71.28 54957.90 88888.00 2011-11-02 00:43:11.000 306 12716.02 71.30 54957.90 88888.00 2011-11-02 00:43:11.125 306 12716.10 71.33 54957.93 88888.00 2011-11-02 00:43:11.250 306 12716.05 71.33 54957.95 88888.00 2011-11-02 00:43:11.375 306 12716.02 71.30 54957.93 88888.00 2011-11-02 00:43:11.500 306 12716.02 71.33 54957.93 88888.00 2011-11-02 00:43:11.625 306 12716.05 71.35 54957.93 88888.00 2011-11-02 00:43:11.750 306 12716.12 71.33 54957.90 88888.00 2011-11-02 00:43:11.875 306 12716.15 71.28 54957.90 88888.00 2011-11-02 00:43:12.000 306 12716.17 71.28 54957.88 88888.00 2011-11-02 00:43:12.125 306 12716.23 71.28 54957.93 88888.00 2011-11-02 00:43:12.250 306 12716.25 71.28 54957.90 88888.00 2011-11-02 00:43:12.375 306 12716.25 71.28 54957.85 88888.00 2011-11-02 00:43:12.500 306 12716.20 71.30 54957.88 88888.00 2011-11-02 00:43:12.625 306 12716.12 71.33 54957.88 88888.00 2011-11-02 00:43:12.750 306 12716.17 71.33 54957.90 88888.00 2011-11-02 00:43:12.875 306 12716.17 71.33 54957.88 88888.00 2011-11-02 00:43:13.000 306 12716.20 71.28 54957.85 88888.00 2011-11-02 00:43:13.125 306 12716.17 71.28 54957.88 88888.00 2011-11-02 00:43:13.250 306 12716.15 71.25 54957.88 88888.00 2011-11-02 00:43:13.375 306 12716.17 71.28 54957.85 88888.00 2011-11-02 00:43:13.500 306 12716.20 71.30 54957.85 88888.00 2011-11-02 00:43:13.625 306 12716.23 71.28 54957.85 88888.00 2011-11-02 00:43:13.750 306 12716.23 71.25 54957.88 88888.00 2011-11-02 00:43:13.875 306 12716.25 71.28 54957.85 88888.00 2011-11-02 00:43:14.000 306 12716.20 71.30 54957.82 88888.00 2011-11-02 00:43:14.125 306 12716.20 71.30 54957.82 88888.00 2011-11-02 00:43:14.250 306 12716.20 71.28 54957.85 88888.00 2011-11-02 00:43:14.375 306 12716.25 71.30 54957.85 88888.00 2011-11-02 00:43:14.500 306 12716.27 71.28 54957.85 88888.00 2011-11-02 00:43:14.625 306 12716.30 71.25 54957.85 88888.00 2011-11-02 00:43:14.750 306 12716.30 71.25 54957.85 88888.00 2011-11-02 00:43:14.875 306 12716.33 71.28 54957.80 88888.00 2011-11-02 00:43:15.000 306 12716.27 71.28 54957.78 88888.00 2011-11-02 00:43:15.125 306 12716.35 71.28 54957.78 88888.00 2011-11-02 00:43:15.250 306 12716.38 71.25 54957.78 88888.00 2011-11-02 00:43:15.375 306 12716.42 71.25 54957.78 88888.00 2011-11-02 00:43:15.500 306 12716.40 71.25 54957.78 88888.00 2011-11-02 00:43:15.625 306 12716.40 71.25 54957.78 88888.00 2011-11-02 00:43:15.750 306 12716.45 71.22 54957.80 88888.00 2011-11-02 00:43:15.875 306 12716.45 71.25 54957.80 88888.00 2011-11-02 00:43:16.000 306 12716.42 71.28 54957.75 88888.00 2011-11-02 00:43:16.125 306 12716.40 71.28 54957.75 88888.00 2011-11-02 00:43:16.250 306 12716.38 71.22 54957.75 88888.00 2011-11-02 00:43:16.375 306 12716.40 71.22 54957.78 88888.00 2011-11-02 00:43:16.500 306 12716.40 71.28 54957.75 88888.00 2011-11-02 00:43:16.625 306 12716.35 71.25 54957.75 88888.00 2011-11-02 00:43:16.750 306 12716.33 71.25 54957.78 88888.00 2011-11-02 00:43:16.875 306 12716.35 71.22 54957.78 88888.00 2011-11-02 00:43:17.000 306 12716.35 71.25 54957.80 88888.00 2011-11-02 00:43:17.125 306 12716.40 71.20 54957.80 88888.00 2011-11-02 00:43:17.250 306 12716.38 71.20 54957.80 88888.00 2011-11-02 00:43:17.375 306 12716.40 71.20 54957.82 88888.00 2011-11-02 00:43:17.500 306 12716.35 71.22 54957.85 88888.00 2011-11-02 00:43:17.625 306 12716.30 71.17 54957.82 88888.00 2011-11-02 00:43:17.750 306 12716.35 71.17 54957.80 88888.00 2011-11-02 00:43:17.875 306 12716.38 71.17 54957.82 88888.00 2011-11-02 00:43:18.000 306 12716.40 71.17 54957.85 88888.00 2011-11-02 00:43:18.125 306 12716.38 71.17 54957.88 88888.00 2011-11-02 00:43:18.250 306 12716.38 71.17 54957.85 88888.00 2011-11-02 00:43:18.375 306 12716.40 71.17 54957.82 88888.00 2011-11-02 00:43:18.500 306 12716.42 71.17 54957.82 88888.00 2011-11-02 00:43:18.625 306 12716.45 71.17 54957.80 88888.00 2011-11-02 00:43:18.750 306 12716.45 71.15 54957.80 88888.00 2011-11-02 00:43:18.875 306 12716.48 71.17 54957.82 88888.00 2011-11-02 00:43:19.000 306 12716.48 71.15 54957.80 88888.00 2011-11-02 00:43:19.125 306 12716.50 71.15 54957.85 88888.00 2011-11-02 00:43:19.250 306 12716.52 71.17 54957.80 88888.00 2011-11-02 00:43:19.375 306 12716.58 71.17 54957.82 88888.00 2011-11-02 00:43:19.500 306 12716.58 71.17 54957.82 88888.00 2011-11-02 00:43:19.625 306 12716.62 71.17 54957.82 88888.00 2011-11-02 00:43:19.750 306 12716.60 71.15 54957.82 88888.00 2011-11-02 00:43:19.875 306 12716.55 71.15 54957.82 88888.00 2011-11-02 00:43:20.000 306 12716.50 71.15 54957.82 88888.00 2011-11-02 00:43:20.125 306 12716.48 71.17 54957.82 88888.00 2011-11-02 00:43:20.250 306 12716.48 71.15 54957.85 88888.00 2011-11-02 00:43:20.375 306 12716.48 71.12 54957.82 88888.00 2011-11-02 00:43:20.500 306 12716.52 71.12 54957.82 88888.00 2011-11-02 00:43:20.625 306 12716.55 71.12 54957.82 88888.00 2011-11-02 00:43:20.750 306 12716.62 71.12 54957.78 88888.00 2011-11-02 00:43:20.875 306 12716.65 71.15 54957.78 88888.00 2011-11-02 00:43:21.000 306 12716.70 71.12 54957.72 88888.00 2011-11-02 00:43:21.125 306 12716.73 71.12 54957.78 88888.00 2011-11-02 00:43:21.250 306 12716.70 71.12 54957.75 88888.00 2011-11-02 00:43:21.375 306 12716.70 71.15 54957.78 88888.00 2011-11-02 00:43:21.500 306 12716.70 71.15 54957.80 88888.00 2011-11-02 00:43:21.625 306 12716.70 71.12 54957.78 88888.00 2011-11-02 00:43:21.750 306 12716.67 71.12 54957.78 88888.00 2011-11-02 00:43:21.875 306 12716.65 71.12 54957.78 88888.00 2011-11-02 00:43:22.000 306 12716.65 71.12 54957.78 88888.00 2011-11-02 00:43:22.125 306 12716.67 71.12 54957.80 88888.00 2011-11-02 00:43:22.250 306 12716.70 71.10 54957.82 88888.00 2011-11-02 00:43:22.375 306 12716.73 71.10 54957.78 88888.00 2011-11-02 00:43:22.500 306 12716.75 71.10 54957.78 88888.00 2011-11-02 00:43:22.625 306 12716.75 71.10 54957.75 88888.00 2011-11-02 00:43:22.750 306 12716.73 71.10 54957.78 88888.00 2011-11-02 00:43:22.875 306 12716.65 71.10 54957.80 88888.00 2011-11-02 00:43:23.000 306 12716.62 71.10 54957.82 88888.00 2011-11-02 00:43:23.125 306 12716.60 71.10 54957.88 88888.00 2011-11-02 00:43:23.250 306 12716.62 71.08 54957.85 88888.00 2011-11-02 00:43:23.375 306 12716.62 71.05 54957.82 88888.00 2011-11-02 00:43:23.500 306 12716.62 71.08 54957.82 88888.00 2011-11-02 00:43:23.625 306 12716.62 71.10 54957.80 88888.00 2011-11-02 00:43:23.750 306 12716.70 71.10 54957.82 88888.00 2011-11-02 00:43:23.875 306 12716.67 71.12 54957.82 88888.00 2011-11-02 00:43:24.000 306 12716.65 71.10 54957.80 88888.00 2011-11-02 00:43:24.125 306 12716.67 71.08 54957.85 88888.00 2011-11-02 00:43:24.250 306 12716.60 71.05 54957.85 88888.00 2011-11-02 00:43:24.375 306 12716.60 71.05 54957.85 88888.00 2011-11-02 00:43:24.500 306 12716.65 71.05 54957.82 88888.00 2011-11-02 00:43:24.625 306 12716.70 71.03 54957.82 88888.00 2011-11-02 00:43:24.750 306 12716.70 71.05 54957.85 88888.00 2011-11-02 00:43:24.875 306 12716.65 71.03 54957.82 88888.00 2011-11-02 00:43:25.000 306 12716.62 71.03 54957.82 88888.00 2011-11-02 00:43:25.125 306 12716.73 71.08 54957.88 88888.00 2011-11-02 00:43:25.250 306 12716.67 71.05 54957.85 88888.00 2011-11-02 00:43:25.375 306 12716.65 71.05 54957.82 88888.00 2011-11-02 00:43:25.500 306 12716.60 71.08 54957.88 88888.00 2011-11-02 00:43:25.625 306 12716.60 71.10 54957.85 88888.00 2011-11-02 00:43:25.750 306 12716.65 71.10 54957.85 88888.00 2011-11-02 00:43:25.875 306 12716.67 71.08 54957.85 88888.00 2011-11-02 00:43:26.000 306 12716.62 71.05 54957.82 88888.00 2011-11-02 00:43:26.125 306 12716.60 71.05 54957.85 88888.00 2011-11-02 00:43:26.250 306 12716.60 71.08 54957.85 88888.00 2011-11-02 00:43:26.375 306 12716.62 71.08 54957.85 88888.00 2011-11-02 00:43:26.500 306 12716.67 71.05 54957.85 88888.00 2011-11-02 00:43:26.625 306 12716.67 71.05 54957.85 88888.00 2011-11-02 00:43:26.750 306 12716.73 71.08 54957.80 88888.00 2011-11-02 00:43:26.875 306 12716.77 71.10 54957.80 88888.00 2011-11-02 00:43:27.000 306 12716.75 71.08 54957.78 88888.00 2011-11-02 00:43:27.125 306 12716.73 71.10 54957.78 88888.00 2011-11-02 00:43:27.250 306 12716.70 71.05 54957.78 88888.00 2011-11-02 00:43:27.375 306 12716.75 71.08 54957.75 88888.00 2011-11-02 00:43:27.500 306 12716.77 71.12 54957.78 88888.00 2011-11-02 00:43:27.625 306 12716.80 71.08 54957.78 88888.00 2011-11-02 00:43:27.750 306 12716.83 71.08 54957.75 88888.00 2011-11-02 00:43:27.875 306 12716.85 71.12 54957.75 88888.00 2011-11-02 00:43:28.000 306 12716.80 71.12 54957.78 88888.00 2011-11-02 00:43:28.125 306 12716.83 71.10 54957.78 88888.00 2011-11-02 00:43:28.250 306 12716.80 71.05 54957.78 88888.00 2011-11-02 00:43:28.375 306 12716.88 71.10 54957.75 88888.00 2011-11-02 00:43:28.500 306 12716.90 71.08 54957.78 88888.00 2011-11-02 00:43:28.625 306 12716.88 71.10 54957.75 88888.00 2011-11-02 00:43:28.750 306 12716.88 71.10 54957.75 88888.00 2011-11-02 00:43:28.875 306 12716.83 71.12 54957.78 88888.00 2011-11-02 00:43:29.000 306 12716.75 71.10 54957.80 88888.00 2011-11-02 00:43:29.125 306 12716.77 71.08 54957.80 88888.00 2011-11-02 00:43:29.250 306 12716.77 71.08 54957.85 88888.00 2011-11-02 00:43:29.375 306 12716.83 71.10 54957.82 88888.00 2011-11-02 00:43:29.500 306 12716.80 71.08 54957.80 88888.00 2011-11-02 00:43:29.625 306 12716.83 71.08 54957.80 88888.00 2011-11-02 00:43:29.750 306 12716.80 71.08 54957.78 88888.00 2011-11-02 00:43:29.875 306 12716.77 71.08 54957.82 88888.00 2011-11-02 00:43:30.000 306 12716.83 71.10 54957.82 88888.00 2011-11-02 00:43:30.125 306 12716.83 71.10 54957.85 88888.00 2011-11-02 00:43:30.250 306 12716.80 71.08 54957.82 88888.00 2011-11-02 00:43:30.375 306 12716.77 71.08 54957.80 88888.00 2011-11-02 00:43:30.500 306 12716.75 71.08 54957.78 88888.00 2011-11-02 00:43:30.625 306 12716.80 71.08 54957.75 88888.00 2011-11-02 00:43:30.750 306 12716.85 71.08 54957.78 88888.00 2011-11-02 00:43:30.875 306 12716.83 71.08 54957.78 88888.00 2011-11-02 00:43:31.000 306 12716.88 71.08 54957.78 88888.00 2011-11-02 00:43:31.125 306 12716.88 71.10 54957.80 88888.00 2011-11-02 00:43:31.250 306 12716.85 71.10 54957.80 88888.00 2011-11-02 00:43:31.375 306 12716.85 71.08 54957.80 88888.00 2011-11-02 00:43:31.500 306 12716.90 71.10 54957.80 88888.00 2011-11-02 00:43:31.625 306 12716.90 71.08 54957.82 88888.00 2011-11-02 00:43:31.750 306 12716.90 71.10 54957.80 88888.00 2011-11-02 00:43:31.875 306 12716.92 71.12 54957.80 88888.00 2011-11-02 00:43:32.000 306 12716.88 71.12 54957.80 88888.00 2011-11-02 00:43:32.125 306 12716.90 71.10 54957.78 88888.00 2011-11-02 00:43:32.250 306 12716.95 71.12 54957.80 88888.00 2011-11-02 00:43:32.375 306 12716.98 71.12 54957.80 88888.00 2011-11-02 00:43:32.500 306 12716.95 71.10 54957.78 88888.00 2011-11-02 00:43:32.625 306 12716.95 71.10 54957.78 88888.00 2011-11-02 00:43:32.750 306 12716.98 71.10 54957.75 88888.00 2011-11-02 00:43:32.875 306 12717.05 71.12 54957.72 88888.00 2011-11-02 00:43:33.000 306 12717.05 71.12 54957.75 88888.00 2011-11-02 00:43:33.125 306 12717.02 71.10 54957.72 88888.00 2011-11-02 00:43:33.250 306 12717.00 71.12 54957.72 88888.00 2011-11-02 00:43:33.375 306 12717.08 71.17 54957.72 88888.00 2011-11-02 00:43:33.500 306 12717.15 71.17 54957.72 88888.00 2011-11-02 00:43:33.625 306 12717.10 71.15 54957.70 88888.00 2011-11-02 00:43:33.750 306 12717.08 71.12 54957.72 88888.00 2011-11-02 00:43:33.875 306 12717.02 71.12 54957.70 88888.00 2011-11-02 00:43:34.000 306 12717.08 71.10 54957.70 88888.00 2011-11-02 00:43:34.125 306 12717.17 71.15 54957.70 88888.00 2011-11-02 00:43:34.250 306 12717.17 71.17 54957.70 88888.00 2011-11-02 00:43:34.375 306 12717.23 71.17 54957.72 88888.00 2011-11-02 00:43:34.500 306 12717.25 71.17 54957.70 88888.00 2011-11-02 00:43:34.625 306 12717.20 71.15 54957.68 88888.00 2011-11-02 00:43:34.750 306 12717.20 71.15 54957.70 88888.00 2011-11-02 00:43:34.875 306 12717.20 71.15 54957.72 88888.00 2011-11-02 00:43:35.000 306 12717.15 71.10 54957.70 88888.00 2011-11-02 00:43:35.125 306 12717.10 71.10 54957.72 88888.00 2011-11-02 00:43:35.250 306 12717.08 71.15 54957.75 88888.00 2011-11-02 00:43:35.375 306 12717.12 71.17 54957.70 88888.00 2011-11-02 00:43:35.500 306 12717.15 71.15 54957.72 88888.00 2011-11-02 00:43:35.625 306 12717.23 71.15 54957.70 88888.00 2011-11-02 00:43:35.750 306 12717.27 71.17 54957.72 88888.00 2011-11-02 00:43:35.875 306 12717.30 71.17 54957.72 88888.00 2011-11-02 00:43:36.000 306 12717.27 71.15 54957.72 88888.00 2011-11-02 00:43:36.125 306 12717.27 71.17 54957.75 88888.00 2011-11-02 00:43:36.250 306 12717.23 71.15 54957.75 88888.00 2011-11-02 00:43:36.375 306 12717.25 71.12 54957.75 88888.00 2011-11-02 00:43:36.500 306 12717.20 71.15 54957.72 88888.00 2011-11-02 00:43:36.625 306 12717.20 71.17 54957.72 88888.00 2011-11-02 00:43:36.750 306 12717.27 71.17 54957.72 88888.00 2011-11-02 00:43:36.875 306 12717.30 71.15 54957.72 88888.00 2011-11-02 00:43:37.000 306 12717.30 71.15 54957.70 88888.00 2011-11-02 00:43:37.125 306 12717.38 71.15 54957.70 88888.00 2011-11-02 00:43:37.250 306 12717.38 71.15 54957.72 88888.00 2011-11-02 00:43:37.375 306 12717.33 71.15 54957.72 88888.00 2011-11-02 00:43:37.500 306 12717.27 71.15 54957.68 88888.00 2011-11-02 00:43:37.625 306 12717.30 71.15 54957.70 88888.00 2011-11-02 00:43:37.750 306 12717.38 71.15 54957.70 88888.00 2011-11-02 00:43:37.875 306 12717.33 71.17 54957.70 88888.00 2011-11-02 00:43:38.000 306 12717.30 71.15 54957.68 88888.00 2011-11-02 00:43:38.125 306 12717.33 71.17 54957.72 88888.00 2011-11-02 00:43:38.250 306 12717.30 71.17 54957.70 88888.00 2011-11-02 00:43:38.375 306 12717.30 71.17 54957.72 88888.00 2011-11-02 00:43:38.500 306 12717.35 71.20 54957.72 88888.00 2011-11-02 00:43:38.625 306 12717.42 71.17 54957.70 88888.00 2011-11-02 00:43:38.750 306 12717.55 71.20 54957.70 88888.00 2011-11-02 00:43:38.875 306 12717.52 71.20 54957.62 88888.00 2011-11-02 00:43:39.000 306 12717.48 71.17 54957.60 88888.00 2011-11-02 00:43:39.125 306 12717.48 71.17 54957.60 88888.00 2011-11-02 00:43:39.250 306 12717.52 71.17 54957.60 88888.00 2011-11-02 00:43:39.375 306 12717.58 71.20 54957.60 88888.00 2011-11-02 00:43:39.500 306 12717.52 71.22 54957.62 88888.00 2011-11-02 00:43:39.625 306 12717.55 71.22 54957.60 88888.00 2011-11-02 00:43:39.750 306 12717.58 71.20 54957.60 88888.00 2011-11-02 00:43:39.875 306 12717.60 71.17 54957.60 88888.00 2011-11-02 00:43:40.000 306 12717.58 71.20 54957.62 88888.00 2011-11-02 00:43:40.125 306 12717.58 71.22 54957.60 88888.00 2011-11-02 00:43:40.250 306 12717.55 71.22 54957.62 88888.00 2011-11-02 00:43:40.375 306 12717.58 71.25 54957.62 88888.00 2011-11-02 00:43:40.500 306 12717.62 71.25 54957.62 88888.00 2011-11-02 00:43:40.625 306 12717.62 71.25 54957.62 88888.00 2011-11-02 00:43:40.750 306 12717.62 71.28 54957.62 88888.00 2011-11-02 00:43:40.875 306 12717.58 71.25 54957.62 88888.00 2011-11-02 00:43:41.000 306 12717.58 71.22 54957.65 88888.00 2011-11-02 00:43:41.125 306 12717.62 71.22 54957.68 88888.00 2011-11-02 00:43:41.250 306 12717.67 71.22 54957.70 88888.00 2011-11-02 00:43:41.375 306 12717.73 71.22 54957.68 88888.00 2011-11-02 00:43:41.500 306 12717.70 71.20 54957.65 88888.00 2011-11-02 00:43:41.625 306 12717.67 71.20 54957.65 88888.00 2011-11-02 00:43:41.750 306 12717.67 71.20 54957.65 88888.00 2011-11-02 00:43:41.875 306 12717.65 71.20 54957.65 88888.00 2011-11-02 00:43:42.000 306 12717.62 71.22 54957.62 88888.00 2011-11-02 00:43:42.125 306 12717.67 71.25 54957.65 88888.00 2011-11-02 00:43:42.250 306 12717.67 71.28 54957.68 88888.00 2011-11-02 00:43:42.375 306 12717.67 71.25 54957.65 88888.00 2011-11-02 00:43:42.500 306 12717.67 71.25 54957.62 88888.00 2011-11-02 00:43:42.625 306 12717.62 71.28 54957.68 88888.00 2011-11-02 00:43:42.750 306 12717.60 71.28 54957.68 88888.00 2011-11-02 00:43:42.875 306 12717.65 71.28 54957.70 88888.00 2011-11-02 00:43:43.000 306 12717.70 71.28 54957.65 88888.00 2011-11-02 00:43:43.125 306 12717.67 71.22 54957.68 88888.00 2011-11-02 00:43:43.250 306 12717.73 71.22 54957.68 88888.00 2011-11-02 00:43:43.375 306 12717.75 71.25 54957.68 88888.00 2011-11-02 00:43:43.500 306 12717.73 71.30 54957.62 88888.00 2011-11-02 00:43:43.625 306 12717.75 71.30 54957.62 88888.00 2011-11-02 00:43:43.750 306 12717.77 71.28 54957.62 88888.00 2011-11-02 00:43:43.875 306 12717.77 71.28 54957.62 88888.00 2011-11-02 00:43:44.000 306 12717.80 71.30 54957.62 88888.00 2011-11-02 00:43:44.125 306 12717.85 71.28 54957.62 88888.00 2011-11-02 00:43:44.250 306 12717.80 71.28 54957.62 88888.00 2011-11-02 00:43:44.375 306 12717.83 71.25 54957.65 88888.00 2011-11-02 00:43:44.500 306 12717.85 71.28 54957.65 88888.00 2011-11-02 00:43:44.625 306 12717.90 71.30 54957.65 88888.00 2011-11-02 00:43:44.750 306 12717.90 71.30 54957.62 88888.00 2011-11-02 00:43:44.875 306 12717.92 71.30 54957.60 88888.00 2011-11-02 00:43:45.000 306 12717.98 71.30 54957.60 88888.00 2011-11-02 00:43:45.125 306 12717.95 71.33 54957.57 88888.00 2011-11-02 00:43:45.250 306 12717.90 71.33 54957.57 88888.00 2011-11-02 00:43:45.375 306 12717.92 71.33 54957.57 88888.00 2011-11-02 00:43:45.500 306 12717.85 71.33 54957.57 88888.00 2011-11-02 00:43:45.625 306 12717.80 71.30 54957.57 88888.00 2011-11-02 00:43:45.750 306 12717.88 71.33 54957.55 88888.00 2011-11-02 00:43:45.875 306 12717.92 71.30 54957.53 88888.00 2011-11-02 00:43:46.000 306 12717.90 71.28 54957.50 88888.00 2011-11-02 00:43:46.125 306 12717.90 71.30 54957.53 88888.00 2011-11-02 00:43:46.250 306 12717.92 71.30 54957.55 88888.00 2011-11-02 00:43:46.375 306 12718.00 71.33 54957.55 88888.00 2011-11-02 00:43:46.500 306 12718.08 71.30 54957.53 88888.00 2011-11-02 00:43:46.625 306 12718.08 71.35 54957.55 88888.00 2011-11-02 00:43:46.750 306 12718.05 71.33 54957.55 88888.00 2011-11-02 00:43:46.875 306 12718.00 71.30 54957.57 88888.00 2011-11-02 00:43:47.000 306 12717.98 71.30 54957.60 88888.00 2011-11-02 00:43:47.125 306 12717.98 71.28 54957.62 88888.00 2011-11-02 00:43:47.250 306 12717.95 71.28 54957.62 88888.00 2011-11-02 00:43:47.375 306 12717.98 71.30 54957.62 88888.00 2011-11-02 00:43:47.500 306 12717.98 71.30 54957.60 88888.00 2011-11-02 00:43:47.625 306 12717.98 71.30 54957.62 88888.00 2011-11-02 00:43:47.750 306 12717.98 71.28 54957.62 88888.00 2011-11-02 00:43:47.875 306 12717.95 71.33 54957.62 88888.00 2011-11-02 00:43:48.000 306 12718.00 71.30 54957.60 88888.00 2011-11-02 00:43:48.125 306 12718.05 71.30 54957.60 88888.00 2011-11-02 00:43:48.250 306 12718.08 71.30 54957.62 88888.00 2011-11-02 00:43:48.375 306 12718.08 71.30 54957.65 88888.00 2011-11-02 00:43:48.500 306 12718.02 71.33 54957.62 88888.00 2011-11-02 00:43:48.625 306 12718.08 71.33 54957.65 88888.00 2011-11-02 00:43:48.750 306 12718.15 71.30 54957.60 88888.00 2011-11-02 00:43:48.875 306 12718.12 71.28 54957.60 88888.00 2011-11-02 00:43:49.000 306 12718.10 71.30 54957.60 88888.00 2011-11-02 00:43:49.125 306 12718.10 71.25 54957.62 88888.00 2011-11-02 00:43:49.250 306 12718.12 71.25 54957.60 88888.00 2011-11-02 00:43:49.375 306 12718.17 71.30 54957.62 88888.00 2011-11-02 00:43:49.500 306 12718.23 71.33 54957.60 88888.00 2011-11-02 00:43:49.625 306 12718.25 71.33 54957.60 88888.00 2011-11-02 00:43:49.750 306 12718.23 71.30 54957.60 88888.00 2011-11-02 00:43:49.875 306 12718.23 71.28 54957.62 88888.00 2011-11-02 00:43:50.000 306 12718.17 71.28 54957.60 88888.00 2011-11-02 00:43:50.125 306 12718.15 71.33 54957.60 88888.00 2011-11-02 00:43:50.250 306 12718.17 71.30 54957.57 88888.00 2011-11-02 00:43:50.375 306 12718.20 71.33 54957.60 88888.00 2011-11-02 00:43:50.500 306 12718.20 71.33 54957.62 88888.00 2011-11-02 00:43:50.625 306 12718.17 71.33 54957.60 88888.00 2011-11-02 00:43:50.750 306 12718.20 71.33 54957.57 88888.00 2011-11-02 00:43:50.875 306 12718.27 71.33 54957.55 88888.00 2011-11-02 00:43:51.000 306 12718.35 71.33 54957.53 88888.00 2011-11-02 00:43:51.125 306 12718.33 71.35 54957.53 88888.00 2011-11-02 00:43:51.250 306 12718.25 71.30 54957.53 88888.00 2011-11-02 00:43:51.375 306 12718.25 71.33 54957.53 88888.00 2011-11-02 00:43:51.500 306 12718.30 71.30 54957.53 88888.00 2011-11-02 00:43:51.625 306 12718.27 71.30 54957.53 88888.00 2011-11-02 00:43:51.750 306 12718.33 71.35 54957.53 88888.00 2011-11-02 00:43:51.875 306 12718.33 71.33 54957.55 88888.00 2011-11-02 00:43:52.000 306 12718.40 71.33 54957.53 88888.00 2011-11-02 00:43:52.125 306 12718.45 71.30 54957.55 88888.00 2011-11-02 00:43:52.250 306 12718.42 71.35 54957.55 88888.00 2011-11-02 00:43:52.375 306 12718.42 71.33 54957.53 88888.00 2011-11-02 00:43:52.500 306 12718.42 71.33 54957.53 88888.00 2011-11-02 00:43:52.625 306 12718.48 71.30 54957.53 88888.00 2011-11-02 00:43:52.750 306 12718.45 71.28 54957.57 88888.00 2011-11-02 00:43:52.875 306 12718.42 71.33 54957.60 88888.00 2011-11-02 00:43:53.000 306 12718.45 71.35 54957.60 88888.00 2011-11-02 00:43:53.125 306 12718.45 71.33 54957.60 88888.00 2011-11-02 00:43:53.250 306 12718.40 71.33 54957.60 88888.00 2011-11-02 00:43:53.375 306 12718.45 71.33 54957.60 88888.00 2011-11-02 00:43:53.500 306 12718.50 71.33 54957.60 88888.00 2011-11-02 00:43:53.625 306 12718.48 71.35 54957.60 88888.00 2011-11-02 00:43:53.750 306 12718.48 71.35 54957.60 88888.00 2011-11-02 00:43:53.875 306 12718.50 71.33 54957.57 88888.00 2011-11-02 00:43:54.000 306 12718.48 71.35 54957.57 88888.00 2011-11-02 00:43:54.125 306 12718.48 71.33 54957.60 88888.00 2011-11-02 00:43:54.250 306 12718.52 71.33 54957.62 88888.00 2011-11-02 00:43:54.375 306 12718.58 71.33 54957.57 88888.00 2011-11-02 00:43:54.500 306 12718.62 71.33 54957.57 88888.00 2011-11-02 00:43:54.625 306 12718.62 71.35 54957.55 88888.00 2011-11-02 00:43:54.750 306 12718.60 71.35 54957.57 88888.00 2011-11-02 00:43:54.875 306 12718.62 71.35 54957.60 88888.00 2011-11-02 00:43:55.000 306 12718.62 71.35 54957.57 88888.00 2011-11-02 00:43:55.125 306 12718.58 71.38 54957.60 88888.00 2011-11-02 00:43:55.250 306 12718.50 71.35 54957.60 88888.00 2011-11-02 00:43:55.375 306 12718.48 71.35 54957.57 88888.00 2011-11-02 00:43:55.500 306 12718.45 71.35 54957.60 88888.00 2011-11-02 00:43:55.625 306 12718.48 71.38 54957.60 88888.00 2011-11-02 00:43:55.750 306 12718.52 71.38 54957.60 88888.00 2011-11-02 00:43:55.875 306 12718.50 71.35 54957.60 88888.00 2011-11-02 00:43:56.000 306 12718.55 71.38 54957.60 88888.00 2011-11-02 00:43:56.125 306 12718.55 71.38 54957.57 88888.00 2011-11-02 00:43:56.250 306 12718.50 71.38 54957.57 88888.00 2011-11-02 00:43:56.375 306 12718.55 71.40 54957.57 88888.00 2011-11-02 00:43:56.500 306 12718.58 71.40 54957.60 88888.00 2011-11-02 00:43:56.625 306 12718.60 71.38 54957.57 88888.00 2011-11-02 00:43:56.750 306 12718.65 71.35 54957.57 88888.00 2011-11-02 00:43:56.875 306 12718.70 71.45 54957.60 88888.00 2011-11-02 00:43:57.000 306 12718.65 71.45 54957.57 88888.00 2011-11-02 00:43:57.125 306 12718.65 71.42 54957.55 88888.00 2011-11-02 00:43:57.250 306 12718.65 71.40 54957.55 88888.00 2011-11-02 00:43:57.375 306 12718.73 71.40 54957.55 88888.00 2011-11-02 00:43:57.500 306 12718.73 71.40 54957.55 88888.00 2011-11-02 00:43:57.625 306 12718.70 71.42 54957.55 88888.00 2011-11-02 00:43:57.750 306 12718.67 71.38 54957.53 88888.00 2011-11-02 00:43:57.875 306 12718.67 71.40 54957.53 88888.00 2011-11-02 00:43:58.000 306 12718.70 71.45 54957.55 88888.00 2011-11-02 00:43:58.125 306 12718.73 71.45 54957.55 88888.00 2011-11-02 00:43:58.250 306 12718.75 71.42 54957.55 88888.00 2011-11-02 00:43:58.375 306 12718.80 71.47 54957.55 88888.00 2011-11-02 00:43:58.500 306 12718.73 71.45 54957.55 88888.00 2011-11-02 00:43:58.625 306 12718.70 71.47 54957.55 88888.00 2011-11-02 00:43:58.750 306 12718.75 71.45 54957.55 88888.00 2011-11-02 00:43:58.875 306 12718.70 71.45 54957.57 88888.00 2011-11-02 00:43:59.000 306 12718.65 71.42 54957.57 88888.00 2011-11-02 00:43:59.125 306 12718.65 71.45 54957.60 88888.00 2011-11-02 00:43:59.250 306 12718.70 71.47 54957.60 88888.00 2011-11-02 00:43:59.375 306 12718.75 71.47 54957.60 88888.00 2011-11-02 00:43:59.500 306 12718.73 71.47 54957.57 88888.00 2011-11-02 00:43:59.625 306 12718.70 71.47 54957.57 88888.00 2011-11-02 00:43:59.750 306 12718.67 71.47 54957.57 88888.00 2011-11-02 00:43:59.875 306 12718.67 71.45 54957.60 88888.00 2011-11-02 00:44:00.000 306 12718.75 71.50 54957.62 88888.00 2011-11-02 00:44:00.125 306 12718.83 71.50 54957.62 88888.00 2011-11-02 00:44:00.250 306 12718.80 71.47 54957.62 88888.00 2011-11-02 00:44:00.375 306 12718.77 71.47 54957.62 88888.00 2011-11-02 00:44:00.500 306 12718.70 71.47 54957.62 88888.00 2011-11-02 00:44:00.625 306 12718.70 71.50 54957.62 88888.00 2011-11-02 00:44:00.750 306 12718.75 71.50 54957.65 88888.00 2011-11-02 00:44:00.875 306 12718.75 71.47 54957.62 88888.00 2011-11-02 00:44:01.000 306 12718.77 71.45 54957.62 88888.00 2011-11-02 00:44:01.125 306 12718.77 71.45 54957.62 88888.00 2011-11-02 00:44:01.250 306 12718.70 71.50 54957.62 88888.00 2011-11-02 00:44:01.375 306 12718.73 71.55 54957.62 88888.00 2011-11-02 00:44:01.500 306 12718.77 71.53 54957.65 88888.00 2011-11-02 00:44:01.625 306 12718.75 71.55 54957.65 88888.00 2011-11-02 00:44:01.750 306 12718.75 71.58 54957.65 88888.00 2011-11-02 00:44:01.875 306 12718.77 71.55 54957.68 88888.00 2011-11-02 00:44:02.000 306 12718.80 71.60 54957.65 88888.00 2011-11-02 00:44:02.125 306 12718.77 71.62 54957.68 88888.00 2011-11-02 00:44:02.250 306 12718.75 71.62 54957.68 88888.00 2011-11-02 00:44:02.375 306 12718.77 71.60 54957.65 88888.00 2011-11-02 00:44:02.500 306 12718.77 71.55 54957.62 88888.00 2011-11-02 00:44:02.625 306 12718.77 71.53 54957.62 88888.00 2011-11-02 00:44:02.750 306 12718.83 71.58 54957.62 88888.00 2011-11-02 00:44:02.875 306 12718.92 71.62 54957.62 88888.00 2011-11-02 00:44:03.000 306 12718.90 71.62 54957.60 88888.00 2011-11-02 00:44:03.125 306 12718.90 71.62 54957.62 88888.00 2011-11-02 00:44:03.250 306 12718.85 71.65 54957.62 88888.00 2011-11-02 00:44:03.375 306 12718.83 71.70 54957.62 88888.00 2011-11-02 00:44:03.500 306 12718.90 71.67 54957.62 88888.00 2011-11-02 00:44:03.625 306 12718.92 71.67 54957.60 88888.00 2011-11-02 00:44:03.750 306 12718.92 71.67 54957.62 88888.00 2011-11-02 00:44:03.875 306 12718.92 71.67 54957.62 88888.00 2011-11-02 00:44:04.000 306 12718.95 71.67 54957.62 88888.00 2011-11-02 00:44:04.125 306 12718.92 71.72 54957.62 88888.00 2011-11-02 00:44:04.250 306 12718.85 71.67 54957.60 88888.00 2011-11-02 00:44:04.375 306 12718.88 71.65 54957.60 88888.00 2011-11-02 00:44:04.500 306 12718.85 71.67 54957.55 88888.00 2011-11-02 00:44:04.625 306 12718.77 71.70 54957.57 88888.00 2011-11-02 00:44:04.750 306 12718.83 71.72 54957.60 88888.00 2011-11-02 00:44:04.875 306 12718.80 71.67 54957.60 88888.00 2011-11-02 00:44:05.000 306 12718.80 71.70 54957.62 88888.00 2011-11-02 00:44:05.125 306 12718.77 71.72 54957.62 88888.00 2011-11-02 00:44:05.250 306 12718.75 71.70 54957.65 88888.00 2011-11-02 00:44:05.375 306 12718.75 71.72 54957.65 88888.00 2011-11-02 00:44:05.500 306 12718.73 71.72 54957.68 88888.00 2011-11-02 00:44:05.625 306 12718.75 71.75 54957.65 88888.00 2011-11-02 00:44:05.750 306 12718.77 71.78 54957.65 88888.00 2011-11-02 00:44:05.875 306 12718.80 71.78 54957.68 88888.00 2011-11-02 00:44:06.000 306 12718.77 71.72 54957.68 88888.00 2011-11-02 00:44:06.125 306 12718.83 71.75 54957.65 88888.00 2011-11-02 00:44:06.250 306 12718.85 71.78 54957.70 88888.00 2011-11-02 00:44:06.375 306 12718.83 71.78 54957.68 88888.00 2011-11-02 00:44:06.500 306 12718.83 71.75 54957.65 88888.00 2011-11-02 00:44:06.625 306 12718.85 71.75 54957.65 88888.00 2011-11-02 00:44:06.750 306 12718.88 71.80 54957.65 88888.00 2011-11-02 00:44:06.875 306 12718.92 71.80 54957.68 88888.00 2011-11-02 00:44:07.000 306 12718.90 71.83 54957.65 88888.00 2011-11-02 00:44:07.125 306 12718.88 71.80 54957.68 88888.00 2011-11-02 00:44:07.250 306 12718.85 71.80 54957.65 88888.00 2011-11-02 00:44:07.375 306 12718.90 71.80 54957.68 88888.00 2011-11-02 00:44:07.500 306 12718.92 71.83 54957.70 88888.00 2011-11-02 00:44:07.625 306 12718.98 71.88 54957.70 88888.00 2011-11-02 00:44:07.750 306 12719.00 71.88 54957.70 88888.00 2011-11-02 00:44:07.875 306 12718.98 71.88 54957.70 88888.00 2011-11-02 00:44:08.000 306 12718.92 71.88 54957.68 88888.00 2011-11-02 00:44:08.125 306 12718.90 71.88 54957.70 88888.00 2011-11-02 00:44:08.250 306 12718.90 71.90 54957.70 88888.00 2011-11-02 00:44:08.375 306 12718.95 71.90 54957.72 88888.00 2011-11-02 00:44:08.500 306 12718.98 71.92 54957.72 88888.00 2011-11-02 00:44:08.625 306 12718.95 71.92 54957.72 88888.00 2011-11-02 00:44:08.750 306 12718.98 71.90 54957.68 88888.00 2011-11-02 00:44:08.875 306 12719.00 71.90 54957.68 88888.00 2011-11-02 00:44:09.000 306 12719.05 71.92 54957.65 88888.00 2011-11-02 00:44:09.125 306 12719.00 71.92 54957.68 88888.00 2011-11-02 00:44:09.250 306 12719.02 71.92 54957.68 88888.00 2011-11-02 00:44:09.375 306 12719.05 71.97 54957.65 88888.00 2011-11-02 00:44:09.500 306 12719.02 71.95 54957.65 88888.00 2011-11-02 00:44:09.625 306 12719.00 71.95 54957.68 88888.00 2011-11-02 00:44:09.750 306 12719.05 71.95 54957.68 88888.00 2011-11-02 00:44:09.875 306 12719.05 71.95 54957.68 88888.00 2011-11-02 00:44:10.000 306 12719.08 71.95 54957.68 88888.00 2011-11-02 00:44:10.125 306 12719.05 71.97 54957.65 88888.00 2011-11-02 00:44:10.250 306 12719.00 71.95 54957.65 88888.00 2011-11-02 00:44:10.375 306 12718.92 71.95 54957.68 88888.00 2011-11-02 00:44:10.500 306 12718.95 71.95 54957.70 88888.00 2011-11-02 00:44:10.625 306 12719.02 71.97 54957.70 88888.00 2011-11-02 00:44:10.750 306 12719.00 71.97 54957.72 88888.00 2011-11-02 00:44:10.875 306 12718.95 71.97 54957.78 88888.00 2011-11-02 00:44:11.000 306 12718.98 72.00 54957.78 88888.00 2011-11-02 00:44:11.125 306 12719.00 72.03 54957.75 88888.00 2011-11-02 00:44:11.250 306 12718.95 72.03 54957.80 88888.00 2011-11-02 00:44:11.375 306 12718.98 72.00 54957.78 88888.00 2011-11-02 00:44:11.500 306 12718.98 72.00 54957.78 88888.00 2011-11-02 00:44:11.625 306 12718.98 71.97 54957.78 88888.00 2011-11-02 00:44:11.750 306 12718.95 72.00 54957.78 88888.00 2011-11-02 00:44:11.875 306 12719.02 72.00 54957.78 88888.00 2011-11-02 00:44:12.000 306 12718.98 72.00 54957.80 88888.00 2011-11-02 00:44:12.125 306 12719.00 71.97 54957.82 88888.00 2011-11-02 00:44:12.250 306 12718.92 72.03 54957.82 88888.00 2011-11-02 00:44:12.375 306 12718.95 72.05 54957.82 88888.00 2011-11-02 00:44:12.500 306 12718.92 72.03 54957.82 88888.00 2011-11-02 00:44:12.625 306 12718.92 72.03 54957.78 88888.00 2011-11-02 00:44:12.750 306 12719.00 72.03 54957.80 88888.00 2011-11-02 00:44:12.875 306 12719.05 72.03 54957.82 88888.00 2011-11-02 00:44:13.000 306 12719.10 72.03 54957.80 88888.00 2011-11-02 00:44:13.125 306 12719.08 72.03 54957.82 88888.00 2011-11-02 00:44:13.250 306 12719.08 72.00 54957.85 88888.00 2011-11-02 00:44:13.375 306 12719.05 71.97 54957.82 88888.00 2011-11-02 00:44:13.500 306 12719.00 71.97 54957.82 88888.00 2011-11-02 00:44:13.625 306 12719.05 72.03 54957.82 88888.00 2011-11-02 00:44:13.750 306 12719.00 72.03 54957.82 88888.00 2011-11-02 00:44:13.875 306 12718.98 72.00 54957.80 88888.00 2011-11-02 00:44:14.000 306 12718.98 72.00 54957.78 88888.00 2011-11-02 00:44:14.125 306 12718.98 72.03 54957.80 88888.00 2011-11-02 00:44:14.250 306 12718.92 72.03 54957.82 88888.00 2011-11-02 00:44:14.375 306 12718.95 72.03 54957.80 88888.00 2011-11-02 00:44:14.500 306 12719.00 72.03 54957.80 88888.00 2011-11-02 00:44:14.625 306 12719.08 72.05 54957.80 88888.00 2011-11-02 00:44:14.750 306 12719.15 72.03 54957.78 88888.00 2011-11-02 00:44:14.875 306 12719.12 72.03 54957.78 88888.00 2011-11-02 00:44:15.000 306 12719.15 72.03 54957.75 88888.00 2011-11-02 00:44:15.125 306 12719.10 72.03 54957.78 88888.00 2011-11-02 00:44:15.250 306 12719.08 72.00 54957.78 88888.00 2011-11-02 00:44:15.375 306 12719.17 72.00 54957.78 88888.00 2011-11-02 00:44:15.500 306 12719.17 72.03 54957.78 88888.00 2011-11-02 00:44:15.625 306 12719.20 72.05 54957.78 88888.00 2011-11-02 00:44:15.750 306 12719.17 72.05 54957.75 88888.00 2011-11-02 00:44:15.875 306 12719.17 72.05 54957.78 88888.00 2011-11-02 00:44:16.000 306 12719.23 72.10 54957.75 88888.00 2011-11-02 00:44:16.125 306 12719.20 72.08 54957.78 88888.00 2011-11-02 00:44:16.250 306 12719.15 72.08 54957.80 88888.00 2011-11-02 00:44:16.375 306 12719.17 72.08 54957.80 88888.00 2011-11-02 00:44:16.500 306 12719.20 72.08 54957.80 88888.00 2011-11-02 00:44:16.625 306 12719.20 72.08 54957.80 88888.00 2011-11-02 00:44:16.750 306 12719.15 72.05 54957.82 88888.00 2011-11-02 00:44:16.875 306 12719.10 72.03 54957.82 88888.00 2011-11-02 00:44:17.000 306 12719.05 72.03 54957.85 88888.00 2011-11-02 00:44:17.125 306 12719.10 72.05 54957.90 88888.00 2011-11-02 00:44:17.250 306 12719.15 72.03 54957.88 88888.00 2011-11-02 00:44:17.375 306 12719.15 72.05 54957.88 88888.00 2011-11-02 00:44:17.500 306 12719.17 72.05 54957.88 88888.00 2011-11-02 00:44:17.625 306 12719.17 72.03 54957.88 88888.00 2011-11-02 00:44:17.750 306 12719.20 72.05 54957.88 88888.00 2011-11-02 00:44:17.875 306 12719.15 72.08 54957.90 88888.00 2011-11-02 00:44:18.000 306 12719.12 72.08 54957.88 88888.00 2011-11-02 00:44:18.125 306 12719.12 72.05 54957.90 88888.00 2011-11-02 00:44:18.250 306 12719.10 72.05 54957.88 88888.00 2011-11-02 00:44:18.375 306 12719.12 72.05 54957.88 88888.00 2011-11-02 00:44:18.500 306 12719.12 72.08 54957.90 88888.00 2011-11-02 00:44:18.625 306 12719.15 72.10 54957.93 88888.00 2011-11-02 00:44:18.750 306 12719.15 72.08 54957.93 88888.00 2011-11-02 00:44:18.875 306 12719.17 72.08 54957.93 88888.00 2011-11-02 00:44:19.000 306 12719.17 72.08 54957.90 88888.00 2011-11-02 00:44:19.125 306 12719.15 72.08 54957.90 88888.00 2011-11-02 00:44:19.250 306 12719.12 72.05 54957.90 88888.00 2011-11-02 00:44:19.375 306 12719.15 72.05 54957.90 88888.00 2011-11-02 00:44:19.500 306 12719.10 72.08 54957.90 88888.00 2011-11-02 00:44:19.625 306 12719.12 72.08 54957.88 88888.00 2011-11-02 00:44:19.750 306 12719.17 72.08 54957.90 88888.00 2011-11-02 00:44:19.875 306 12719.20 72.10 54957.93 88888.00 2011-11-02 00:44:20.000 306 12719.23 72.10 54957.90 88888.00 2011-11-02 00:44:20.125 306 12719.20 72.08 54957.93 88888.00 2011-11-02 00:44:20.250 306 12719.15 72.05 54957.95 88888.00 2011-11-02 00:44:20.375 306 12719.15 72.05 54957.93 88888.00 2011-11-02 00:44:20.500 306 12719.17 72.05 54957.93 88888.00 2011-11-02 00:44:20.625 306 12719.23 72.08 54957.93 88888.00 2011-11-02 00:44:20.750 306 12719.25 72.08 54957.93 88888.00 2011-11-02 00:44:20.875 306 12719.27 72.08 54957.90 88888.00 2011-11-02 00:44:21.000 306 12719.33 72.03 54957.88 88888.00 2011-11-02 00:44:21.125 306 12719.33 72.08 54957.88 88888.00 2011-11-02 00:44:21.250 306 12719.35 72.08 54957.85 88888.00 2011-11-02 00:44:21.375 306 12719.40 72.10 54957.85 88888.00 2011-11-02 00:44:21.500 306 12719.38 72.10 54957.85 88888.00 2011-11-02 00:44:21.625 306 12719.27 72.08 54957.85 88888.00 2011-11-02 00:44:21.750 306 12719.30 72.08 54957.90 88888.00 2011-11-02 00:44:21.875 306 12719.38 72.08 54957.90 88888.00 2011-11-02 00:44:22.000 306 12719.40 72.05 54957.88 88888.00 2011-11-02 00:44:22.125 306 12719.35 72.08 54957.88 88888.00 2011-11-02 00:44:22.250 306 12719.35 72.08 54957.90 88888.00 2011-11-02 00:44:22.375 306 12719.35 72.08 54957.90 88888.00 2011-11-02 00:44:22.500 306 12719.38 72.10 54957.93 88888.00 2011-11-02 00:44:22.625 306 12719.40 72.12 54957.90 88888.00 2011-11-02 00:44:22.750 306 12719.40 72.10 54957.90 88888.00 2011-11-02 00:44:22.875 306 12719.33 72.08 54957.90 88888.00 2011-11-02 00:44:23.000 306 12719.30 72.05 54957.90 88888.00 2011-11-02 00:44:23.125 306 12719.33 72.10 54957.97 88888.00 2011-11-02 00:44:23.250 306 12719.27 72.08 54958.00 88888.00 2011-11-02 00:44:23.375 306 12719.30 72.08 54957.97 88888.00 2011-11-02 00:44:23.500 306 12719.33 72.10 54958.00 88888.00 2011-11-02 00:44:23.625 306 12719.33 72.10 54958.00 88888.00 2011-11-02 00:44:23.750 306 12719.33 72.10 54958.03 88888.00 2011-11-02 00:44:23.875 306 12719.35 72.10 54958.03 88888.00 2011-11-02 00:44:24.000 306 12719.33 72.10 54958.03 88888.00 2011-11-02 00:44:24.125 306 12719.35 72.10 54958.05 88888.00 2011-11-02 00:44:24.250 306 12719.30 72.08 54958.03 88888.00 2011-11-02 00:44:24.375 306 12719.33 72.10 54958.03 88888.00 2011-11-02 00:44:24.500 306 12719.35 72.10 54958.05 88888.00 2011-11-02 00:44:24.625 306 12719.40 72.08 54958.00 88888.00 2011-11-02 00:44:24.750 306 12719.38 72.10 54958.03 88888.00 2011-11-02 00:44:24.875 306 12719.38 72.10 54958.05 88888.00 2011-11-02 00:44:25.000 306 12719.38 72.10 54958.03 88888.00 2011-11-02 00:44:25.125 306 12719.40 72.10 54958.03 88888.00 2011-11-02 00:44:25.250 306 12719.38 72.08 54958.05 88888.00 2011-11-02 00:44:25.375 306 12719.40 72.12 54958.05 88888.00 2011-11-02 00:44:25.500 306 12719.40 72.12 54958.05 88888.00 2011-11-02 00:44:25.625 306 12719.40 72.10 54958.03 88888.00 2011-11-02 00:44:25.750 306 12719.38 72.15 54958.05 88888.00 2011-11-02 00:44:25.875 306 12719.38 72.17 54958.07 88888.00 2011-11-02 00:44:26.000 306 12719.40 72.15 54958.05 88888.00 2011-11-02 00:44:26.125 306 12719.40 72.15 54958.03 88888.00 2011-11-02 00:44:26.250 306 12719.45 72.12 54958.05 88888.00 2011-11-02 00:44:26.375 306 12719.52 72.12 54958.05 88888.00 2011-11-02 00:44:26.500 306 12719.48 72.12 54958.05 88888.00 2011-11-02 00:44:26.625 306 12719.42 72.12 54958.07 88888.00 2011-11-02 00:44:26.750 306 12719.35 72.12 54958.05 88888.00 2011-11-02 00:44:26.875 306 12719.38 72.15 54958.05 88888.00 2011-11-02 00:44:27.000 306 12719.45 72.17 54958.00 88888.00 2011-11-02 00:44:27.125 306 12719.50 72.15 54958.00 88888.00 2011-11-02 00:44:27.250 306 12719.40 72.17 54958.03 88888.00 2011-11-02 00:44:27.375 306 12719.38 72.17 54958.00 88888.00 2011-11-02 00:44:27.500 306 12719.38 72.17 54958.00 88888.00 2011-11-02 00:44:27.625 306 12719.48 72.17 54958.00 88888.00 2011-11-02 00:44:27.750 306 12719.52 72.20 54958.03 88888.00 2011-11-02 00:44:27.875 306 12719.52 72.20 54958.03 88888.00 2011-11-02 00:44:28.000 306 12719.55 72.20 54958.05 88888.00 2011-11-02 00:44:28.125 306 12719.52 72.25 54958.05 88888.00 2011-11-02 00:44:28.250 306 12719.48 72.22 54958.05 88888.00 2011-11-02 00:44:28.375 306 12719.48 72.20 54958.00 88888.00 2011-11-02 00:44:28.500 306 12719.42 72.17 54958.03 88888.00 2011-11-02 00:44:28.625 306 12719.50 72.22 54958.05 88888.00 2011-11-02 00:44:28.750 306 12719.48 72.22 54958.05 88888.00 2011-11-02 00:44:28.875 306 12719.45 72.25 54958.05 88888.00 2011-11-02 00:44:29.000 306 12719.45 72.22 54958.07 88888.00 2011-11-02 00:44:29.125 306 12719.42 72.22 54958.12 88888.00 2011-11-02 00:44:29.250 306 12719.42 72.25 54958.15 88888.00 2011-11-02 00:44:29.375 306 12719.45 72.30 54958.12 88888.00 2011-11-02 00:44:29.500 306 12719.40 72.28 54958.12 88888.00 2011-11-02 00:44:29.625 306 12719.40 72.25 54958.15 88888.00 2011-11-02 00:44:29.750 306 12719.35 72.28 54958.12 88888.00 2011-11-02 00:44:29.875 306 12719.38 72.30 54958.15 88888.00 2011-11-02 00:44:30.000 306 12719.40 72.33 54958.12 88888.00 2011-11-02 00:44:30.125 306 12719.33 72.30 54958.15 88888.00 2011-11-02 00:44:30.250 306 12719.30 72.30 54958.20 88888.00 2011-11-02 00:44:30.375 306 12719.33 72.28 54958.18 88888.00 2011-11-02 00:44:30.500 306 12719.35 72.28 54958.18 88888.00 2011-11-02 00:44:30.625 306 12719.40 72.30 54958.20 88888.00 2011-11-02 00:44:30.750 306 12719.42 72.35 54958.20 88888.00 2011-11-02 00:44:30.875 306 12719.42 72.35 54958.20 88888.00 2011-11-02 00:44:31.000 306 12719.38 72.33 54958.20 88888.00 2011-11-02 00:44:31.125 306 12719.27 72.30 54958.20 88888.00 2011-11-02 00:44:31.250 306 12719.33 72.28 54958.20 88888.00 2011-11-02 00:44:31.375 306 12719.40 72.30 54958.20 88888.00 2011-11-02 00:44:31.500 306 12719.42 72.33 54958.22 88888.00 2011-11-02 00:44:31.625 306 12719.42 72.35 54958.20 88888.00 2011-11-02 00:44:31.750 306 12719.40 72.40 54958.22 88888.00 2011-11-02 00:44:31.875 306 12719.35 72.40 54958.22 88888.00 2011-11-02 00:44:32.000 306 12719.33 72.35 54958.25 88888.00 2011-11-02 00:44:32.125 306 12719.33 72.38 54958.25 88888.00 2011-11-02 00:44:32.250 306 12719.30 72.40 54958.25 88888.00 2011-11-02 00:44:32.375 306 12719.35 72.38 54958.25 88888.00 2011-11-02 00:44:32.500 306 12719.40 72.38 54958.25 88888.00 2011-11-02 00:44:32.625 306 12719.40 72.40 54958.22 88888.00 2011-11-02 00:44:32.750 306 12719.42 72.42 54958.20 88888.00 2011-11-02 00:44:32.875 306 12719.40 72.45 54958.18 88888.00 2011-11-02 00:44:33.000 306 12719.48 72.45 54958.18 88888.00 2011-11-02 00:44:33.125 306 12719.48 72.45 54958.20 88888.00 2011-11-02 00:44:33.250 306 12719.45 72.42 54958.18 88888.00 2011-11-02 00:44:33.375 306 12719.45 72.42 54958.18 88888.00 2011-11-02 00:44:33.500 306 12719.45 72.42 54958.18 88888.00 2011-11-02 00:44:33.625 306 12719.52 72.45 54958.22 88888.00 2011-11-02 00:44:33.750 306 12719.52 72.45 54958.25 88888.00 2011-11-02 00:44:33.875 306 12719.50 72.50 54958.25 88888.00 2011-11-02 00:44:34.000 306 12719.52 72.50 54958.22 88888.00 2011-11-02 00:44:34.125 306 12719.52 72.47 54958.22 88888.00 2011-11-02 00:44:34.250 306 12719.40 72.50 54958.28 88888.00 2011-11-02 00:44:34.375 306 12719.45 72.50 54958.25 88888.00 2011-11-02 00:44:34.500 306 12719.45 72.50 54958.25 88888.00 2011-11-02 00:44:34.625 306 12719.50 72.50 54958.28 88888.00 2011-11-02 00:44:34.750 306 12719.48 72.50 54958.28 88888.00 2011-11-02 00:44:34.875 306 12719.50 72.55 54958.32 88888.00 2011-11-02 00:44:35.000 306 12719.42 72.58 54958.32 88888.00 2011-11-02 00:44:35.125 306 12719.33 72.55 54958.30 88888.00 2011-11-02 00:44:35.250 306 12719.30 72.53 54958.32 88888.00 2011-11-02 00:44:35.375 306 12719.33 72.55 54958.32 88888.00 2011-11-02 00:44:35.500 306 12719.42 72.58 54958.32 88888.00 2011-11-02 00:44:35.625 306 12719.48 72.58 54958.32 88888.00 2011-11-02 00:44:35.750 306 12719.45 72.58 54958.32 88888.00 2011-11-02 00:44:35.875 306 12719.40 72.58 54958.32 88888.00 2011-11-02 00:44:36.000 306 12719.40 72.55 54958.32 88888.00 2011-11-02 00:44:36.125 306 12719.40 72.55 54958.35 88888.00 2011-11-02 00:44:36.250 306 12719.40 72.53 54958.38 88888.00 2011-11-02 00:44:36.375 306 12719.38 72.55 54958.35 88888.00 2011-11-02 00:44:36.500 306 12719.38 72.60 54958.35 88888.00 2011-11-02 00:44:36.625 306 12719.40 72.58 54958.35 88888.00 2011-11-02 00:44:36.750 306 12719.40 72.58 54958.38 88888.00 2011-11-02 00:44:36.875 306 12719.38 72.60 54958.38 88888.00 2011-11-02 00:44:37.000 306 12719.40 72.62 54958.40 88888.00 2011-11-02 00:44:37.125 306 12719.45 72.60 54958.40 88888.00 2011-11-02 00:44:37.250 306 12719.45 72.62 54958.40 88888.00 2011-11-02 00:44:37.375 306 12719.50 72.65 54958.40 88888.00 2011-11-02 00:44:37.500 306 12719.52 72.65 54958.38 88888.00 2011-11-02 00:44:37.625 306 12719.48 72.65 54958.38 88888.00 2011-11-02 00:44:37.750 306 12719.38 72.62 54958.38 88888.00 2011-11-02 00:44:37.875 306 12719.38 72.62 54958.38 88888.00 2011-11-02 00:44:38.000 306 12719.42 72.62 54958.40 88888.00 2011-11-02 00:44:38.125 306 12719.40 72.60 54958.43 88888.00 2011-11-02 00:44:38.250 306 12719.42 72.65 54958.43 88888.00 2011-11-02 00:44:38.375 306 12719.45 72.65 54958.43 88888.00 2011-11-02 00:44:38.500 306 12719.42 72.70 54958.45 88888.00 2011-11-02 00:44:38.625 306 12719.40 72.70 54958.45 88888.00 2011-11-02 00:44:38.750 306 12719.42 72.67 54958.43 88888.00 2011-11-02 00:44:38.875 306 12719.48 72.67 54958.43 88888.00 2011-11-02 00:44:39.000 306 12719.52 72.67 54958.40 88888.00 2011-11-02 00:44:39.125 306 12719.52 72.70 54958.40 88888.00 2011-11-02 00:44:39.250 306 12719.52 72.70 54958.43 88888.00 2011-11-02 00:44:39.375 306 12719.52 72.75 54958.43 88888.00 2011-11-02 00:44:39.500 306 12719.52 72.75 54958.40 88888.00 2011-11-02 00:44:39.625 306 12719.52 72.67 54958.40 88888.00 2011-11-02 00:44:39.750 306 12719.48 72.67 54958.40 88888.00 2011-11-02 00:44:39.875 306 12719.50 72.70 54958.38 88888.00 2011-11-02 00:44:40.000 306 12719.45 72.70 54958.38 88888.00 2011-11-02 00:44:40.125 306 12719.48 72.70 54958.43 88888.00 2011-11-02 00:44:40.250 306 12719.45 72.72 54958.43 88888.00 2011-11-02 00:44:40.375 306 12719.48 72.70 54958.40 88888.00 2011-11-02 00:44:40.500 306 12719.48 72.70 54958.35 88888.00 2011-11-02 00:44:40.625 306 12719.48 72.72 54958.38 88888.00 2011-11-02 00:44:40.750 306 12719.48 72.75 54958.43 88888.00 2011-11-02 00:44:40.875 306 12719.45 72.72 54958.45 88888.00 2011-11-02 00:44:41.000 306 12719.40 72.72 54958.47 88888.00 2011-11-02 00:44:41.125 306 12719.42 72.72 54958.50 88888.00 2011-11-02 00:44:41.250 306 12719.38 72.70 54958.50 88888.00 2011-11-02 00:44:41.375 306 12719.42 72.75 54958.50 88888.00 2011-11-02 00:44:41.500 306 12719.50 72.75 54958.50 88888.00 2011-11-02 00:44:41.625 306 12719.55 72.75 54958.53 88888.00 2011-11-02 00:44:41.750 306 12719.52 72.72 54958.50 88888.00 2011-11-02 00:44:41.875 306 12719.48 72.72 54958.53 88888.00 2011-11-02 00:44:42.000 306 12719.45 72.72 54958.53 88888.00 2011-11-02 00:44:42.125 306 12719.45 72.75 54958.55 88888.00 2011-11-02 00:44:42.250 306 12719.40 72.75 54958.53 88888.00 2011-11-02 00:44:42.375 306 12719.45 72.78 54958.55 88888.00 2011-11-02 00:44:42.500 306 12719.45 72.72 54958.55 88888.00 2011-11-02 00:44:42.625 306 12719.40 72.72 54958.55 88888.00 2011-11-02 00:44:42.750 306 12719.40 72.75 54958.53 88888.00 2011-11-02 00:44:42.875 306 12719.42 72.75 54958.57 88888.00 2011-11-02 00:44:43.000 306 12719.42 72.75 54958.57 88888.00 2011-11-02 00:44:43.125 306 12719.45 72.78 54958.57 88888.00 2011-11-02 00:44:43.250 306 12719.35 72.75 54958.57 88888.00 2011-11-02 00:44:43.375 306 12719.35 72.75 54958.57 88888.00 2011-11-02 00:44:43.500 306 12719.40 72.75 54958.55 88888.00 2011-11-02 00:44:43.625 306 12719.40 72.75 54958.57 88888.00 2011-11-02 00:44:43.750 306 12719.38 72.75 54958.57 88888.00 2011-11-02 00:44:43.875 306 12719.38 72.80 54958.57 88888.00 2011-11-02 00:44:44.000 306 12719.42 72.80 54958.57 88888.00 2011-11-02 00:44:44.125 306 12719.42 72.78 54958.57 88888.00 2011-11-02 00:44:44.250 306 12719.40 72.78 54958.60 88888.00 2011-11-02 00:44:44.375 306 12719.45 72.78 54958.60 88888.00 2011-11-02 00:44:44.500 306 12719.48 72.78 54958.60 88888.00 2011-11-02 00:44:44.625 306 12719.42 72.78 54958.57 88888.00 2011-11-02 00:44:44.750 306 12719.40 72.80 54958.60 88888.00 2011-11-02 00:44:44.875 306 12719.50 72.80 54958.57 88888.00 2011-11-02 00:44:45.000 306 12719.55 72.78 54958.55 88888.00 2011-11-02 00:44:45.125 306 12719.52 72.75 54958.57 88888.00 2011-11-02 00:44:45.250 306 12719.55 72.78 54958.60 88888.00 2011-11-02 00:44:45.375 306 12719.62 72.80 54958.60 88888.00 2011-11-02 00:44:45.500 306 12719.58 72.78 54958.57 88888.00 2011-11-02 00:44:45.625 306 12719.55 72.78 54958.55 88888.00 2011-11-02 00:44:45.750 306 12719.58 72.80 54958.57 88888.00 2011-11-02 00:44:45.875 306 12719.52 72.75 54958.60 88888.00 2011-11-02 00:44:46.000 306 12719.52 72.75 54958.55 88888.00 2011-11-02 00:44:46.125 306 12719.55 72.78 54958.57 88888.00 2011-11-02 00:44:46.250 306 12719.55 72.78 54958.60 88888.00 2011-11-02 00:44:46.375 306 12719.55 72.78 54958.57 88888.00 2011-11-02 00:44:46.500 306 12719.55 72.75 54958.57 88888.00 2011-11-02 00:44:46.625 306 12719.52 72.75 54958.57 88888.00 2011-11-02 00:44:46.750 306 12719.50 72.75 54958.60 88888.00 2011-11-02 00:44:46.875 306 12719.42 72.75 54958.65 88888.00 2011-11-02 00:44:47.000 306 12719.45 72.75 54958.62 88888.00 2011-11-02 00:44:47.125 306 12719.50 72.75 54958.68 88888.00 2011-11-02 00:44:47.250 306 12719.45 72.72 54958.68 88888.00 2011-11-02 00:44:47.375 306 12719.50 72.72 54958.70 88888.00 2011-11-02 00:44:47.500 306 12719.55 72.70 54958.70 88888.00 2011-11-02 00:44:47.625 306 12719.52 72.70 54958.70 88888.00 2011-11-02 00:44:47.750 306 12719.50 72.72 54958.70 88888.00 2011-11-02 00:44:47.875 306 12719.50 72.70 54958.70 88888.00 2011-11-02 00:44:48.000 306 12719.48 72.70 54958.72 88888.00 2011-11-02 00:44:48.125 306 12719.50 72.72 54958.75 88888.00 2011-11-02 00:44:48.250 306 12719.50 72.70 54958.72 88888.00 2011-11-02 00:44:48.375 306 12719.52 72.70 54958.72 88888.00 2011-11-02 00:44:48.500 306 12719.55 72.67 54958.75 88888.00 2011-11-02 00:44:48.625 306 12719.60 72.70 54958.78 88888.00 2011-11-02 00:44:48.750 306 12719.55 72.70 54958.78 88888.00 2011-11-02 00:44:48.875 306 12719.60 72.67 54958.78 88888.00 2011-11-02 00:44:49.000 306 12719.65 72.67 54958.78 88888.00 2011-11-02 00:44:49.125 306 12719.60 72.65 54958.78 88888.00 2011-11-02 00:44:49.250 306 12719.52 72.62 54958.78 88888.00 2011-11-02 00:44:49.375 306 12719.60 72.65 54958.80 88888.00 2011-11-02 00:44:49.500 306 12719.60 72.65 54958.78 88888.00 2011-11-02 00:44:49.625 306 12719.58 72.67 54958.80 88888.00 2011-11-02 00:44:49.750 306 12719.58 72.67 54958.82 88888.00 2011-11-02 00:44:49.875 306 12719.58 72.62 54958.82 88888.00 2011-11-02 00:44:50.000 306 12719.60 72.62 54958.82 88888.00 2011-11-02 00:44:50.125 306 12719.60 72.60 54958.80 88888.00 2011-11-02 00:44:50.250 306 12719.52 72.58 54958.85 88888.00 2011-11-02 00:44:50.375 306 12719.55 72.58 54958.82 88888.00 2011-11-02 00:44:50.500 306 12719.60 72.58 54958.85 88888.00 2011-11-02 00:44:50.625 306 12719.60 72.60 54958.82 88888.00 2011-11-02 00:44:50.750 306 12719.58 72.60 54958.82 88888.00 2011-11-02 00:44:50.875 306 12719.60 72.62 54958.80 88888.00 2011-11-02 00:44:51.000 306 12719.62 72.58 54958.78 88888.00 2011-11-02 00:44:51.125 306 12719.58 72.58 54958.80 88888.00 2011-11-02 00:44:51.250 306 12719.58 72.53 54958.80 88888.00 2011-11-02 00:44:51.375 306 12719.70 72.53 54958.78 88888.00 2011-11-02 00:44:51.500 306 12719.73 72.53 54958.75 88888.00 2011-11-02 00:44:51.625 306 12719.70 72.55 54958.75 88888.00 2011-11-02 00:44:51.750 306 12719.62 72.55 54958.75 88888.00 2011-11-02 00:44:51.875 306 12719.65 72.55 54958.80 88888.00 2011-11-02 00:44:52.000 306 12719.65 72.53 54958.78 88888.00 2011-11-02 00:44:52.125 306 12719.75 72.55 54958.80 88888.00 2011-11-02 00:44:52.250 306 12719.77 72.55 54958.82 88888.00 2011-11-02 00:44:52.375 306 12719.75 72.53 54958.82 88888.00 2011-11-02 00:44:52.500 306 12719.67 72.47 54958.82 88888.00 2011-11-02 00:44:52.625 306 12719.65 72.47 54958.85 88888.00 2011-11-02 00:44:52.750 306 12719.67 72.47 54958.85 88888.00 2011-11-02 00:44:52.875 306 12719.65 72.50 54958.88 88888.00 2011-11-02 00:44:53.000 306 12719.62 72.47 54958.90 88888.00 2011-11-02 00:44:53.125 306 12719.67 72.45 54958.93 88888.00 2011-11-02 00:44:53.250 306 12719.70 72.45 54958.93 88888.00 2011-11-02 00:44:53.375 306 12719.73 72.42 54958.95 88888.00 2011-11-02 00:44:53.500 306 12719.70 72.42 54958.95 88888.00 2011-11-02 00:44:53.625 306 12719.70 72.42 54958.95 88888.00 2011-11-02 00:44:53.750 306 12719.73 72.42 54958.97 88888.00 2011-11-02 00:44:53.875 306 12719.73 72.42 54958.95 88888.00 2011-11-02 00:44:54.000 306 12719.67 72.45 54958.97 88888.00 2011-11-02 00:44:54.125 306 12719.67 72.42 54958.97 88888.00 2011-11-02 00:44:54.250 306 12719.70 72.45 54958.97 88888.00 2011-11-02 00:44:54.375 306 12719.73 72.47 54958.97 88888.00 2011-11-02 00:44:54.500 306 12719.65 72.45 54959.00 88888.00 2011-11-02 00:44:54.625 306 12719.67 72.40 54958.97 88888.00 2011-11-02 00:44:54.750 306 12719.70 72.40 54959.00 88888.00 2011-11-02 00:44:54.875 306 12719.62 72.42 54959.00 88888.00 2011-11-02 00:44:55.000 306 12719.52 72.40 54959.03 88888.00 2011-11-02 00:44:55.125 306 12719.58 72.40 54959.03 88888.00 2011-11-02 00:44:55.250 306 12719.58 72.35 54959.05 88888.00 2011-11-02 00:44:55.375 306 12719.60 72.35 54959.03 88888.00 2011-11-02 00:44:55.500 306 12719.60 72.33 54959.03 88888.00 2011-11-02 00:44:55.625 306 12719.60 72.30 54959.00 88888.00 2011-11-02 00:44:55.750 306 12719.62 72.30 54959.00 88888.00 2011-11-02 00:44:55.875 306 12719.60 72.30 54959.03 88888.00 2011-11-02 00:44:56.000 306 12719.58 72.33 54959.00 88888.00 2011-11-02 00:44:56.125 306 12719.58 72.33 54959.03 88888.00 2011-11-02 00:44:56.250 306 12719.55 72.30 54959.05 88888.00 2011-11-02 00:44:56.375 306 12719.60 72.33 54959.03 88888.00 2011-11-02 00:44:56.500 306 12719.67 72.28 54959.03 88888.00 2011-11-02 00:44:56.625 306 12719.65 72.28 54959.03 88888.00 2011-11-02 00:44:56.750 306 12719.73 72.30 54959.03 88888.00 2011-11-02 00:44:56.875 306 12719.75 72.28 54959.00 88888.00 2011-11-02 00:44:57.000 306 12719.80 72.28 54959.00 88888.00 2011-11-02 00:44:57.125 306 12719.77 72.28 54959.03 88888.00 2011-11-02 00:44:57.250 306 12719.67 72.22 54959.00 88888.00 2011-11-02 00:44:57.375 306 12719.65 72.25 54959.00 88888.00 2011-11-02 00:44:57.500 306 12719.67 72.28 54959.03 88888.00 2011-11-02 00:44:57.625 306 12719.75 72.28 54959.03 88888.00 2011-11-02 00:44:57.750 306 12719.77 72.28 54959.00 88888.00 2011-11-02 00:44:57.875 306 12719.70 72.28 54959.03 88888.00 2011-11-02 00:44:58.000 306 12719.65 72.25 54959.03 88888.00 2011-11-02 00:44:58.125 306 12719.70 72.25 54959.03 88888.00 2011-11-02 00:44:58.250 306 12719.70 72.20 54959.05 88888.00 2011-11-02 00:44:58.375 306 12719.67 72.22 54959.03 88888.00 2011-11-02 00:44:58.500 306 12719.67 72.25 54959.05 88888.00 2011-11-02 00:44:58.625 306 12719.70 72.25 54959.05 88888.00 2011-11-02 00:44:58.750 306 12719.62 72.22 54959.07 88888.00 2011-11-02 00:44:58.875 306 12719.62 72.22 54959.12 88888.00 2011-11-02 00:44:59.000 306 12719.60 72.20 54959.12 88888.00 2011-11-02 00:44:59.125 306 12719.60 72.20 54959.12 88888.00 2011-11-02 00:44:59.250 306 12719.60 72.17 54959.15 88888.00 2011-11-02 00:44:59.375 306 12719.67 72.17 54959.12 88888.00 2011-11-02 00:44:59.500 306 12719.73 72.17 54959.15 88888.00 2011-11-02 00:44:59.625 306 12719.73 72.20 54959.18 88888.00 2011-11-02 00:44:59.750 306 12719.67 72.17 54959.18 88888.00 2011-11-02 00:44:59.875 306 12719.65 72.15 54959.18 88888.00 2011-11-02 00:45:00.000 306 12719.65 72.15 54959.15 88888.00 2011-11-02 00:45:00.125 306 12719.70 72.15 54959.15 88888.00 2011-11-02 00:45:00.250 306 12719.67 72.12 54959.15 88888.00 2011-11-02 00:45:00.375 306 12719.73 72.15 54959.15 88888.00 2011-11-02 00:45:00.500 306 12719.70 72.15 54959.20 88888.00 2011-11-02 00:45:00.625 306 12719.62 72.17 54959.20 88888.00 2011-11-02 00:45:00.750 306 12719.58 72.12 54959.20 88888.00 2011-11-02 00:45:00.875 306 12719.58 72.12 54959.20 88888.00 2011-11-02 00:45:01.000 306 12719.62 72.12 54959.20 88888.00 2011-11-02 00:45:01.125 306 12719.65 72.15 54959.20 88888.00 2011-11-02 00:45:01.250 306 12719.62 72.12 54959.20 88888.00 2011-11-02 00:45:01.375 306 12719.65 72.15 54959.20 88888.00 2011-11-02 00:45:01.500 306 12719.60 72.15 54959.22 88888.00 2011-11-02 00:45:01.625 306 12719.55 72.15 54959.18 88888.00 2011-11-02 00:45:01.750 306 12719.55 72.12 54959.20 88888.00 2011-11-02 00:45:01.875 306 12719.55 72.12 54959.22 88888.00 2011-11-02 00:45:02.000 306 12719.58 72.10 54959.20 88888.00 2011-11-02 00:45:02.125 306 12719.55 72.10 54959.22 88888.00 2011-11-02 00:45:02.250 306 12719.55 72.12 54959.22 88888.00 2011-11-02 00:45:02.375 306 12719.58 72.15 54959.22 88888.00 2011-11-02 00:45:02.500 306 12719.60 72.12 54959.20 88888.00 2011-11-02 00:45:02.625 306 12719.60 72.12 54959.22 88888.00 2011-11-02 00:45:02.750 306 12719.62 72.10 54959.20 88888.00 2011-11-02 00:45:02.875 306 12719.65 72.12 54959.20 88888.00 2011-11-02 00:45:03.000 306 12719.60 72.12 54959.18 88888.00 2011-11-02 00:45:03.125 306 12719.58 72.12 54959.22 88888.00 2011-11-02 00:45:03.250 306 12719.55 72.12 54959.20 88888.00 2011-11-02 00:45:03.375 306 12719.60 72.10 54959.18 88888.00 2011-11-02 00:45:03.500 306 12719.58 72.10 54959.18 88888.00 2011-11-02 00:45:03.625 306 12719.58 72.10 54959.18 88888.00 2011-11-02 00:45:03.750 306 12719.62 72.10 54959.20 88888.00 2011-11-02 00:45:03.875 306 12719.65 72.10 54959.18 88888.00 2011-11-02 00:45:04.000 306 12719.70 72.08 54959.18 88888.00 2011-11-02 00:45:04.125 306 12719.65 72.05 54959.20 88888.00 2011-11-02 00:45:04.250 306 12719.58 72.08 54959.22 88888.00 2011-11-02 00:45:04.375 306 12719.58 72.10 54959.20 88888.00 2011-11-02 00:45:04.500 306 12719.55 72.10 54959.18 88888.00 2011-11-02 00:45:04.625 306 12719.50 72.08 54959.18 88888.00 2011-11-02 00:45:04.750 306 12719.50 72.08 54959.20 88888.00 2011-11-02 00:45:04.875 306 12719.48 72.08 54959.22 88888.00 2011-11-02 00:45:05.000 306 12719.42 72.05 54959.25 88888.00 2011-11-02 00:45:05.125 306 12719.35 72.05 54959.28 88888.00 2011-11-02 00:45:05.250 306 12719.33 72.05 54959.28 88888.00 2011-11-02 00:45:05.375 306 12719.38 72.05 54959.25 88888.00 2011-11-02 00:45:05.500 306 12719.40 72.05 54959.28 88888.00 2011-11-02 00:45:05.625 306 12719.38 72.05 54959.28 88888.00 2011-11-02 00:45:05.750 306 12719.38 72.05 54959.28 88888.00 2011-11-02 00:45:05.875 306 12719.38 72.05 54959.30 88888.00 2011-11-02 00:45:06.000 306 12719.38 72.05 54959.30 88888.00 2011-11-02 00:45:06.125 306 12719.38 72.05 54959.30 88888.00 2011-11-02 00:45:06.250 306 12719.38 72.05 54959.30 88888.00 2011-11-02 00:45:06.375 306 12719.42 72.05 54959.30 88888.00 2011-11-02 00:45:06.500 306 12719.38 72.05 54959.32 88888.00 2011-11-02 00:45:06.625 306 12719.35 72.08 54959.32 88888.00 2011-11-02 00:45:06.750 306 12719.38 72.08 54959.32 88888.00 2011-11-02 00:45:06.875 306 12719.38 72.05 54959.35 88888.00 2011-11-02 00:45:07.000 306 12719.40 72.03 54959.30 88888.00 2011-11-02 00:45:07.125 306 12719.35 72.03 54959.32 88888.00 2011-11-02 00:45:07.250 306 12719.33 72.00 54959.32 88888.00 2011-11-02 00:45:07.375 306 12719.38 72.00 54959.30 88888.00 2011-11-02 00:45:07.500 306 12719.42 72.03 54959.32 88888.00 2011-11-02 00:45:07.625 306 12719.38 72.03 54959.32 88888.00 2011-11-02 00:45:07.750 306 12719.38 72.03 54959.32 88888.00 2011-11-02 00:45:07.875 306 12719.40 72.05 54959.32 88888.00 2011-11-02 00:45:08.000 306 12719.38 72.03 54959.28 88888.00 2011-11-02 00:45:08.125 306 12719.38 72.03 54959.32 88888.00 2011-11-02 00:45:08.250 306 12719.40 72.03 54959.32 88888.00 2011-11-02 00:45:08.375 306 12719.45 72.03 54959.32 88888.00 2011-11-02 00:45:08.500 306 12719.50 72.08 54959.30 88888.00 2011-11-02 00:45:08.625 306 12719.48 72.05 54959.32 88888.00 2011-11-02 00:45:08.750 306 12719.50 72.05 54959.32 88888.00 2011-11-02 00:45:08.875 306 12719.52 72.05 54959.30 88888.00 2011-11-02 00:45:09.000 306 12719.45 72.03 54959.30 88888.00 2011-11-02 00:45:09.125 306 12719.40 72.03 54959.28 88888.00 2011-11-02 00:45:09.250 306 12719.35 72.03 54959.28 88888.00 2011-11-02 00:45:09.375 306 12719.35 72.03 54959.28 88888.00 2011-11-02 00:45:09.500 306 12719.38 72.05 54959.30 88888.00 2011-11-02 00:45:09.625 306 12719.38 72.03 54959.30 88888.00 2011-11-02 00:45:09.750 306 12719.38 72.00 54959.30 88888.00 2011-11-02 00:45:09.875 306 12719.35 72.03 54959.30 88888.00 2011-11-02 00:45:10.000 306 12719.40 72.05 54959.30 88888.00 2011-11-02 00:45:10.125 306 12719.50 72.05 54959.32 88888.00 2011-11-02 00:45:10.250 306 12719.50 72.03 54959.30 88888.00 2011-11-02 00:45:10.375 306 12719.45 72.03 54959.32 88888.00 2011-11-02 00:45:10.500 306 12719.45 72.03 54959.32 88888.00 2011-11-02 00:45:10.625 306 12719.40 72.05 54959.32 88888.00 2011-11-02 00:45:10.750 306 12719.35 72.05 54959.30 88888.00 2011-11-02 00:45:10.875 306 12719.33 72.00 54959.38 88888.00 2011-11-02 00:45:11.000 306 12719.25 72.00 54959.35 88888.00 2011-11-02 00:45:11.125 306 12719.27 72.00 54959.40 88888.00 2011-11-02 00:45:11.250 306 12719.30 71.97 54959.43 88888.00 2011-11-02 00:45:11.375 306 12719.35 71.97 54959.40 88888.00 2011-11-02 00:45:11.500 306 12719.30 71.97 54959.43 88888.00 2011-11-02 00:45:11.625 306 12719.27 71.95 54959.38 88888.00 2011-11-02 00:45:11.750 306 12719.30 72.00 54959.38 88888.00 2011-11-02 00:45:11.875 306 12719.35 71.97 54959.43 88888.00 2011-11-02 00:45:12.000 306 12719.30 71.97 54959.43 88888.00 2011-11-02 00:45:12.125 306 12719.25 71.97 54959.45 88888.00 2011-11-02 00:45:12.250 306 12719.27 71.97 54959.47 88888.00 2011-11-02 00:45:12.375 306 12719.33 72.00 54959.47 88888.00 2011-11-02 00:45:12.500 306 12719.27 72.00 54959.43 88888.00 2011-11-02 00:45:12.625 306 12719.23 72.03 54959.45 88888.00 2011-11-02 00:45:12.750 306 12719.25 72.00 54959.47 88888.00 2011-11-02 00:45:12.875 306 12719.35 72.00 54959.47 88888.00 2011-11-02 00:45:13.000 306 12719.33 71.95 54959.43 88888.00 2011-11-02 00:45:13.125 306 12719.27 71.95 54959.45 88888.00 2011-11-02 00:45:13.250 306 12719.23 71.95 54959.47 88888.00 2011-11-02 00:45:13.375 306 12719.23 71.95 54959.45 88888.00 2011-11-02 00:45:13.500 306 12719.23 71.95 54959.45 88888.00 2011-11-02 00:45:13.625 306 12719.30 72.00 54959.45 88888.00 2011-11-02 00:45:13.750 306 12719.30 72.03 54959.47 88888.00 2011-11-02 00:45:13.875 306 12719.25 72.00 54959.45 88888.00 2011-11-02 00:45:14.000 306 12719.23 71.97 54959.43 88888.00 2011-11-02 00:45:14.125 306 12719.23 71.97 54959.47 88888.00 2011-11-02 00:45:14.250 306 12719.23 72.00 54959.47 88888.00 2011-11-02 00:45:14.375 306 12719.25 72.00 54959.45 88888.00 2011-11-02 00:45:14.500 306 12719.23 72.00 54959.45 88888.00 2011-11-02 00:45:14.625 306 12719.20 72.00 54959.45 88888.00 2011-11-02 00:45:14.750 306 12719.20 72.03 54959.45 88888.00 2011-11-02 00:45:14.875 306 12719.25 72.00 54959.40 88888.00 2011-11-02 00:45:15.000 306 12719.27 71.97 54959.38 88888.00 2011-11-02 00:45:15.125 306 12719.25 72.00 54959.40 88888.00 2011-11-02 00:45:15.250 306 12719.23 71.97 54959.38 88888.00 2011-11-02 00:45:15.375 306 12719.17 71.97 54959.38 88888.00 2011-11-02 00:45:15.500 306 12719.17 71.95 54959.38 88888.00 2011-11-02 00:45:15.625 306 12719.23 72.00 54959.40 88888.00 2011-11-02 00:45:15.750 306 12719.25 72.03 54959.40 88888.00 2011-11-02 00:45:15.875 306 12719.25 72.00 54959.40 88888.00 2011-11-02 00:45:16.000 306 12719.23 72.00 54959.38 88888.00 2011-11-02 00:45:16.125 306 12719.23 72.03 54959.40 88888.00 2011-11-02 00:45:16.250 306 12719.25 72.00 54959.43 88888.00 2011-11-02 00:45:16.375 306 12719.27 72.03 54959.43 88888.00 2011-11-02 00:45:16.500 306 12719.30 72.03 54959.43 88888.00 2011-11-02 00:45:16.625 306 12719.27 72.03 54959.40 88888.00 2011-11-02 00:45:16.750 306 12719.23 72.03 54959.40 88888.00 2011-11-02 00:45:16.875 306 12719.23 72.00 54959.40 88888.00 2011-11-02 00:45:17.000 306 12719.20 71.97 54959.43 88888.00 2011-11-02 00:45:17.125 306 12719.25 72.03 54959.43 88888.00 2011-11-02 00:45:17.250 306 12719.23 72.00 54959.45 88888.00 2011-11-02 00:45:17.375 306 12719.23 72.03 54959.45 88888.00 2011-11-02 00:45:17.500 306 12719.20 72.05 54959.43 88888.00 2011-11-02 00:45:17.625 306 12719.17 72.05 54959.43 88888.00 2011-11-02 00:45:17.750 306 12719.17 72.10 54959.45 88888.00 2011-11-02 00:45:17.875 306 12719.17 72.10 54959.47 88888.00 2011-11-02 00:45:18.000 306 12719.15 72.05 54959.45 88888.00 2011-11-02 00:45:18.125 306 12719.12 72.03 54959.45 88888.00 2011-11-02 00:45:18.250 306 12719.17 72.00 54959.45 88888.00 2011-11-02 00:45:18.375 306 12719.20 72.00 54959.40 88888.00 2011-11-02 00:45:18.500 306 12719.17 72.03 54959.45 88888.00 2011-11-02 00:45:18.625 306 12719.15 72.05 54959.45 88888.00 2011-11-02 00:45:18.750 306 12719.15 72.08 54959.45 88888.00 2011-11-02 00:45:18.875 306 12719.17 72.08 54959.43 88888.00 2011-11-02 00:45:19.000 306 12719.23 72.03 54959.45 88888.00 2011-11-02 00:45:19.125 306 12719.27 72.03 54959.43 88888.00 2011-11-02 00:45:19.250 306 12719.20 72.03 54959.43 88888.00 2011-11-02 00:45:19.375 306 12719.17 72.05 54959.45 88888.00 2011-11-02 00:45:19.500 306 12719.17 72.05 54959.43 88888.00 2011-11-02 00:45:19.625 306 12719.25 72.05 54959.43 88888.00 2011-11-02 00:45:19.750 306 12719.27 72.05 54959.43 88888.00 2011-11-02 00:45:19.875 306 12719.25 72.05 54959.45 88888.00 2011-11-02 00:45:20.000 306 12719.23 72.08 54959.45 88888.00 2011-11-02 00:45:20.125 306 12719.25 72.10 54959.50 88888.00 2011-11-02 00:45:20.250 306 12719.27 72.08 54959.47 88888.00 2011-11-02 00:45:20.375 306 12719.25 72.10 54959.47 88888.00 2011-11-02 00:45:20.500 306 12719.17 72.12 54959.45 88888.00 2011-11-02 00:45:20.625 306 12719.20 72.12 54959.45 88888.00 2011-11-02 00:45:20.750 306 12719.23 72.12 54959.40 88888.00 2011-11-02 00:45:20.875 306 12719.23 72.10 54959.40 88888.00 2011-11-02 00:45:21.000 306 12719.27 72.08 54959.38 88888.00 2011-11-02 00:45:21.125 306 12719.30 72.08 54959.40 88888.00 2011-11-02 00:45:21.250 306 12719.27 72.10 54959.40 88888.00 2011-11-02 00:45:21.375 306 12719.25 72.15 54959.40 88888.00 2011-11-02 00:45:21.500 306 12719.25 72.15 54959.38 88888.00 2011-11-02 00:45:21.625 306 12719.30 72.12 54959.38 88888.00 2011-11-02 00:45:21.750 306 12719.30 72.12 54959.38 88888.00 2011-11-02 00:45:21.875 306 12719.33 72.12 54959.38 88888.00 2011-11-02 00:45:22.000 306 12719.30 72.15 54959.35 88888.00 2011-11-02 00:45:22.125 306 12719.25 72.15 54959.38 88888.00 2011-11-02 00:45:22.250 306 12719.23 72.12 54959.38 88888.00 2011-11-02 00:45:22.375 306 12719.25 72.15 54959.40 88888.00 2011-11-02 00:45:22.500 306 12719.27 72.15 54959.38 88888.00 2011-11-02 00:45:22.625 306 12719.30 72.15 54959.38 88888.00 2011-11-02 00:45:22.750 306 12719.30 72.12 54959.40 88888.00 2011-11-02 00:45:22.875 306 12719.30 72.15 54959.40 88888.00 2011-11-02 00:45:23.000 306 12719.33 72.12 54959.40 88888.00 2011-11-02 00:45:23.125 306 12719.27 72.12 54959.40 88888.00 2011-11-02 00:45:23.250 306 12719.27 72.12 54959.40 88888.00 2011-11-02 00:45:23.375 306 12719.30 72.12 54959.40 88888.00 2011-11-02 00:45:23.500 306 12719.30 72.12 54959.40 88888.00 2011-11-02 00:45:23.625 306 12719.30 72.12 54959.40 88888.00 2011-11-02 00:45:23.750 306 12719.30 72.12 54959.38 88888.00 2011-11-02 00:45:23.875 306 12719.25 72.10 54959.38 88888.00 2011-11-02 00:45:24.000 306 12719.27 72.12 54959.38 88888.00 2011-11-02 00:45:24.125 306 12719.27 72.12 54959.38 88888.00 2011-11-02 00:45:24.250 306 12719.27 72.12 54959.38 88888.00 2011-11-02 00:45:24.375 306 12719.38 72.12 54959.38 88888.00 2011-11-02 00:45:24.500 306 12719.38 72.12 54959.40 88888.00 2011-11-02 00:45:24.625 306 12719.33 72.12 54959.40 88888.00 2011-11-02 00:45:24.750 306 12719.33 72.15 54959.38 88888.00 2011-11-02 00:45:24.875 306 12719.33 72.15 54959.38 88888.00 2011-11-02 00:45:25.000 306 12719.33 72.15 54959.38 88888.00 2011-11-02 00:45:25.125 306 12719.33 72.10 54959.38 88888.00 2011-11-02 00:45:25.250 306 12719.35 72.10 54959.40 88888.00 2011-11-02 00:45:25.375 306 12719.38 72.15 54959.40 88888.00 2011-11-02 00:45:25.500 306 12719.33 72.15 54959.35 88888.00 2011-11-02 00:45:25.625 306 12719.38 72.17 54959.35 88888.00 2011-11-02 00:45:25.750 306 12719.42 72.20 54959.38 88888.00 2011-11-02 00:45:25.875 306 12719.42 72.17 54959.43 88888.00 2011-11-02 00:45:26.000 306 12719.38 72.15 54959.40 88888.00 2011-11-02 00:45:26.125 306 12719.38 72.17 54959.40 88888.00 2011-11-02 00:45:26.250 306 12719.42 72.12 54959.38 88888.00 2011-11-02 00:45:26.375 306 12719.45 72.12 54959.38 88888.00 2011-11-02 00:45:26.500 306 12719.40 72.15 54959.38 88888.00 2011-11-02 00:45:26.625 306 12719.50 72.15 54959.38 88888.00 2011-11-02 00:45:26.750 306 12719.58 72.17 54959.32 88888.00 2011-11-02 00:45:26.875 306 12719.58 72.20 54959.35 88888.00 2011-11-02 00:45:27.000 306 12719.52 72.20 54959.30 88888.00 2011-11-02 00:45:27.125 306 12719.58 72.17 54959.30 88888.00 2011-11-02 00:45:27.250 306 12719.48 72.15 54959.28 88888.00 2011-11-02 00:45:27.375 306 12719.50 72.15 54959.28 88888.00 2011-11-02 00:45:27.500 306 12719.50 72.17 54959.28 88888.00 2011-11-02 00:45:27.625 306 12719.55 72.17 54959.28 88888.00 2011-11-02 00:45:27.750 306 12719.60 72.17 54959.28 88888.00 2011-11-02 00:45:27.875 306 12719.60 72.17 54959.30 88888.00 2011-11-02 00:45:28.000 306 12719.60 72.17 54959.28 88888.00 2011-11-02 00:45:28.125 306 12719.58 72.12 54959.28 88888.00 2011-11-02 00:45:28.250 306 12719.55 72.12 54959.25 88888.00 2011-11-02 00:45:28.375 306 12719.55 72.15 54959.28 88888.00 2011-11-02 00:45:28.500 306 12719.55 72.17 54959.28 88888.00 2011-11-02 00:45:28.625 306 12719.55 72.17 54959.28 88888.00 2011-11-02 00:45:28.750 306 12719.55 72.15 54959.30 88888.00 2011-11-02 00:45:28.875 306 12719.50 72.15 54959.30 88888.00 2011-11-02 00:45:29.000 306 12719.50 72.17 54959.32 88888.00 2011-11-02 00:45:29.125 306 12719.52 72.17 54959.32 88888.00 2011-11-02 00:45:29.250 306 12719.60 72.17 54959.30 88888.00 2011-11-02 00:45:29.375 306 12719.70 72.17 54959.32 88888.00 2011-11-02 00:45:29.500 306 12719.70 72.20 54959.35 88888.00 2011-11-02 00:45:29.625 306 12719.65 72.17 54959.30 88888.00 2011-11-02 00:45:29.750 306 12719.60 72.15 54959.32 88888.00 2011-11-02 00:45:29.875 306 12719.67 72.15 54959.32 88888.00 2011-11-02 00:45:30.000 306 12719.67 72.12 54959.32 88888.00 2011-11-02 00:45:30.125 306 12719.65 72.15 54959.35 88888.00 2011-11-02 00:45:30.250 306 12719.58 72.12 54959.35 88888.00 2011-11-02 00:45:30.375 306 12719.60 72.15 54959.35 88888.00 2011-11-02 00:45:30.500 306 12719.65 72.12 54959.35 88888.00 2011-11-02 00:45:30.625 306 12719.73 72.12 54959.32 88888.00 2011-11-02 00:45:30.750 306 12719.67 72.12 54959.35 88888.00 2011-11-02 00:45:30.875 306 12719.58 72.15 54959.35 88888.00 2011-11-02 00:45:31.000 306 12719.52 72.15 54959.35 88888.00 2011-11-02 00:45:31.125 306 12719.55 72.17 54959.35 88888.00 2011-11-02 00:45:31.250 306 12719.60 72.15 54959.32 88888.00 2011-11-02 00:45:31.375 306 12719.70 72.15 54959.35 88888.00 2011-11-02 00:45:31.500 306 12719.67 72.15 54959.35 88888.00 2011-11-02 00:45:31.625 306 12719.58 72.15 54959.35 88888.00 2011-11-02 00:45:31.750 306 12719.55 72.17 54959.32 88888.00 2011-11-02 00:45:31.875 306 12719.55 72.20 54959.35 88888.00 2011-11-02 00:45:32.000 306 12719.55 72.20 54959.32 88888.00 2011-11-02 00:45:32.125 306 12719.60 72.17 54959.35 88888.00 2011-11-02 00:45:32.250 306 12719.62 72.15 54959.32 88888.00 2011-11-02 00:45:32.375 306 12719.62 72.15 54959.35 88888.00 2011-11-02 00:45:32.500 306 12719.58 72.15 54959.35 88888.00 2011-11-02 00:45:32.625 306 12719.65 72.15 54959.35 88888.00 2011-11-02 00:45:32.750 306 12719.75 72.15 54959.30 88888.00 2011-11-02 00:45:32.875 306 12719.75 72.15 54959.28 88888.00 2011-11-02 00:45:33.000 306 12719.75 72.12 54959.25 88888.00 2011-11-02 00:45:33.125 306 12719.73 72.15 54959.25 88888.00 2011-11-02 00:45:33.250 306 12719.67 72.15 54959.25 88888.00 2011-11-02 00:45:33.375 306 12719.70 72.20 54959.25 88888.00 2011-11-02 00:45:33.500 306 12719.70 72.20 54959.25 88888.00 2011-11-02 00:45:33.625 306 12719.77 72.17 54959.25 88888.00 2011-11-02 00:45:33.750 306 12719.80 72.15 54959.28 88888.00 2011-11-02 00:45:33.875 306 12719.73 72.17 54959.28 88888.00 2011-11-02 00:45:34.000 306 12719.73 72.17 54959.28 88888.00 2011-11-02 00:45:34.125 306 12719.80 72.20 54959.30 88888.00 2011-11-02 00:45:34.250 306 12719.83 72.20 54959.30 88888.00 2011-11-02 00:45:34.375 306 12719.88 72.22 54959.28 88888.00 2011-11-02 00:45:34.500 306 12719.88 72.22 54959.28 88888.00 2011-11-02 00:45:34.625 306 12719.80 72.22 54959.28 88888.00 2011-11-02 00:45:34.750 306 12719.70 72.25 54959.30 88888.00 2011-11-02 00:45:34.875 306 12719.65 72.20 54959.30 88888.00 2011-11-02 00:45:35.000 306 12719.65 72.17 54959.30 88888.00 2011-11-02 00:45:35.125 306 12719.73 72.17 54959.32 88888.00 2011-11-02 00:45:35.250 306 12719.73 72.15 54959.35 88888.00 2011-11-02 00:45:35.375 306 12719.73 72.20 54959.32 88888.00 2011-11-02 00:45:35.500 306 12719.80 72.22 54959.30 88888.00 2011-11-02 00:45:35.625 306 12719.80 72.22 54959.30 88888.00 2011-11-02 00:45:35.750 306 12719.80 72.22 54959.30 88888.00 2011-11-02 00:45:35.875 306 12719.77 72.20 54959.32 88888.00 2011-11-02 00:45:36.000 306 12719.75 72.17 54959.32 88888.00 2011-11-02 00:45:36.125 306 12719.70 72.22 54959.32 88888.00 2011-11-02 00:45:36.250 306 12719.65 72.20 54959.35 88888.00 2011-11-02 00:45:36.375 306 12719.67 72.20 54959.30 88888.00 2011-11-02 00:45:36.500 306 12719.73 72.17 54959.32 88888.00 2011-11-02 00:45:36.625 306 12719.70 72.17 54959.32 88888.00 2011-11-02 00:45:36.750 306 12719.65 72.17 54959.32 88888.00 2011-11-02 00:45:36.875 306 12719.67 72.17 54959.32 88888.00 2011-11-02 00:45:37.000 306 12719.75 72.20 54959.30 88888.00 2011-11-02 00:45:37.125 306 12719.77 72.20 54959.32 88888.00 2011-11-02 00:45:37.250 306 12719.73 72.20 54959.32 88888.00 2011-11-02 00:45:37.375 306 12719.70 72.20 54959.35 88888.00 2011-11-02 00:45:37.500 306 12719.70 72.22 54959.32 88888.00 2011-11-02 00:45:37.625 306 12719.75 72.25 54959.35 88888.00 2011-11-02 00:45:37.750 306 12719.77 72.22 54959.32 88888.00 2011-11-02 00:45:37.875 306 12719.77 72.25 54959.38 88888.00 2011-11-02 00:45:38.000 306 12719.75 72.25 54959.35 88888.00 2011-11-02 00:45:38.125 306 12719.77 72.25 54959.35 88888.00 2011-11-02 00:45:38.250 306 12719.80 72.25 54959.35 88888.00 2011-11-02 00:45:38.375 306 12719.73 72.25 54959.35 88888.00 2011-11-02 00:45:38.500 306 12719.67 72.28 54959.35 88888.00 2011-11-02 00:45:38.625 306 12719.65 72.28 54959.32 88888.00 2011-11-02 00:45:38.750 306 12719.75 72.30 54959.32 88888.00 2011-11-02 00:45:38.875 306 12719.83 72.30 54959.30 88888.00 2011-11-02 00:45:39.000 306 12719.85 72.30 54959.28 88888.00 2011-11-02 00:45:39.125 306 12719.92 72.28 54959.30 88888.00 2011-11-02 00:45:39.250 306 12719.92 72.28 54959.28 88888.00 2011-11-02 00:45:39.375 306 12720.00 72.30 54959.28 88888.00 2011-11-02 00:45:39.500 306 12719.98 72.33 54959.28 88888.00 2011-11-02 00:45:39.625 306 12719.92 72.33 54959.30 88888.00 2011-11-02 00:45:39.750 306 12719.85 72.33 54959.30 88888.00 2011-11-02 00:45:39.875 306 12719.83 72.33 54959.30 88888.00 2011-11-02 00:45:40.000 306 12719.83 72.28 54959.28 88888.00 2011-11-02 00:45:40.125 306 12719.85 72.28 54959.25 88888.00 2011-11-02 00:45:40.250 306 12719.88 72.28 54959.30 88888.00 2011-11-02 00:45:40.375 306 12719.90 72.30 54959.30 88888.00 2011-11-02 00:45:40.500 306 12719.95 72.30 54959.28 88888.00 2011-11-02 00:45:40.625 306 12719.98 72.33 54959.28 88888.00 2011-11-02 00:45:40.750 306 12719.90 72.33 54959.30 88888.00 2011-11-02 00:45:40.875 306 12719.83 72.30 54959.32 88888.00 2011-11-02 00:45:41.000 306 12719.83 72.30 54959.38 88888.00 2011-11-02 00:45:41.125 306 12719.83 72.28 54959.35 88888.00 2011-11-02 00:45:41.250 306 12719.77 72.25 54959.32 88888.00 2011-11-02 00:45:41.375 306 12719.83 72.30 54959.35 88888.00 2011-11-02 00:45:41.500 306 12719.88 72.33 54959.35 88888.00 2011-11-02 00:45:41.625 306 12719.88 72.35 54959.38 88888.00 2011-11-02 00:45:41.750 306 12719.80 72.35 54959.35 88888.00 2011-11-02 00:45:41.875 306 12719.80 72.33 54959.35 88888.00 2011-11-02 00:45:42.000 306 12719.85 72.30 54959.32 88888.00 2011-11-02 00:45:42.125 306 12719.80 72.33 54959.35 88888.00 2011-11-02 00:45:42.250 306 12719.75 72.30 54959.35 88888.00 2011-11-02 00:45:42.375 306 12719.80 72.30 54959.35 88888.00 2011-11-02 00:45:42.500 306 12719.83 72.33 54959.35 88888.00 2011-11-02 00:45:42.625 306 12719.80 72.33 54959.35 88888.00 2011-11-02 00:45:42.750 306 12719.80 72.33 54959.32 88888.00 2011-11-02 00:45:42.875 306 12719.80 72.33 54959.32 88888.00 2011-11-02 00:45:43.000 306 12719.85 72.33 54959.30 88888.00 2011-11-02 00:45:43.125 306 12719.83 72.35 54959.32 88888.00 2011-11-02 00:45:43.250 306 12719.75 72.33 54959.30 88888.00 2011-11-02 00:45:43.375 306 12719.83 72.33 54959.35 88888.00 2011-11-02 00:45:43.500 306 12719.90 72.35 54959.35 88888.00 2011-11-02 00:45:43.625 306 12719.90 72.35 54959.38 88888.00 2011-11-02 00:45:43.750 306 12719.88 72.33 54959.35 88888.00 2011-11-02 00:45:43.875 306 12719.83 72.33 54959.32 88888.00 2011-11-02 00:45:44.000 306 12719.83 72.33 54959.35 88888.00 2011-11-02 00:45:44.125 306 12719.83 72.33 54959.38 88888.00 2011-11-02 00:45:44.250 306 12719.83 72.35 54959.35 88888.00 2011-11-02 00:45:44.375 306 12719.83 72.33 54959.30 88888.00 2011-11-02 00:45:44.500 306 12719.83 72.33 54959.30 88888.00 2011-11-02 00:45:44.625 306 12719.88 72.33 54959.32 88888.00 2011-11-02 00:45:44.750 306 12719.90 72.33 54959.30 88888.00 2011-11-02 00:45:44.875 306 12719.92 72.35 54959.30 88888.00 2011-11-02 00:45:45.000 306 12719.92 72.38 54959.28 88888.00 2011-11-02 00:45:45.125 306 12719.90 72.33 54959.28 88888.00 2011-11-02 00:45:45.250 306 12719.92 72.35 54959.28 88888.00 2011-11-02 00:45:45.375 306 12719.92 72.35 54959.25 88888.00 2011-11-02 00:45:45.500 306 12719.92 72.33 54959.25 88888.00 2011-11-02 00:45:45.625 306 12719.92 72.33 54959.25 88888.00 2011-11-02 00:45:45.750 306 12719.90 72.35 54959.25 88888.00 2011-11-02 00:45:45.875 306 12719.92 72.33 54959.25 88888.00 2011-11-02 00:45:46.000 306 12719.95 72.33 54959.25 88888.00 2011-11-02 00:45:46.125 306 12719.95 72.35 54959.25 88888.00 2011-11-02 00:45:46.250 306 12719.95 72.30 54959.25 88888.00 2011-11-02 00:45:46.375 306 12719.95 72.33 54959.25 88888.00 2011-11-02 00:45:46.500 306 12719.95 72.35 54959.22 88888.00 2011-11-02 00:45:46.625 306 12719.98 72.30 54959.22 88888.00 2011-11-02 00:45:46.750 306 12719.95 72.28 54959.22 88888.00 2011-11-02 00:45:46.875 306 12720.00 72.33 54959.30 88888.00 2011-11-02 00:45:47.000 306 12719.98 72.33 54959.30 88888.00 2011-11-02 00:45:47.125 306 12719.95 72.33 54959.30 88888.00 2011-11-02 00:45:47.250 306 12719.95 72.30 54959.32 88888.00 2011-11-02 00:45:47.375 306 12720.02 72.38 54959.35 88888.00 2011-11-02 00:45:47.500 306 12720.02 72.35 54959.35 88888.00 2011-11-02 00:45:47.625 306 12719.98 72.33 54959.30 88888.00 2011-11-02 00:45:47.750 306 12719.95 72.35 54959.32 88888.00 2011-11-02 00:45:47.875 306 12719.98 72.33 54959.35 88888.00 2011-11-02 00:45:48.000 306 12719.98 72.33 54959.32 88888.00 2011-11-02 00:45:48.125 306 12719.95 72.33 54959.32 88888.00 2011-11-02 00:45:48.250 306 12719.90 72.35 54959.32 88888.00 2011-11-02 00:45:48.375 306 12719.90 72.30 54959.28 88888.00 2011-11-02 00:45:48.500 306 12719.90 72.33 54959.28 88888.00 2011-11-02 00:45:48.625 306 12719.95 72.35 54959.30 88888.00 2011-11-02 00:45:48.750 306 12719.92 72.38 54959.35 88888.00 2011-11-02 00:45:48.875 306 12719.98 72.40 54959.35 88888.00 2011-11-02 00:45:49.000 306 12720.00 72.35 54959.32 88888.00 2011-11-02 00:45:49.125 306 12719.98 72.33 54959.32 88888.00 2011-11-02 00:45:49.250 306 12719.95 72.33 54959.30 88888.00 2011-11-02 00:45:49.375 306 12719.98 72.35 54959.30 88888.00 2011-11-02 00:45:49.500 306 12719.92 72.35 54959.32 88888.00 2011-11-02 00:45:49.625 306 12719.88 72.33 54959.30 88888.00 2011-11-02 00:45:49.750 306 12719.90 72.35 54959.35 88888.00 2011-11-02 00:45:49.875 306 12719.92 72.35 54959.32 88888.00 2011-11-02 00:45:50.000 306 12719.92 72.35 54959.35 88888.00 2011-11-02 00:45:50.125 306 12719.92 72.38 54959.35 88888.00 2011-11-02 00:45:50.250 306 12719.85 72.38 54959.32 88888.00 2011-11-02 00:45:50.375 306 12719.88 72.40 54959.32 88888.00 2011-11-02 00:45:50.500 306 12719.92 72.38 54959.32 88888.00 2011-11-02 00:45:50.625 306 12719.92 72.38 54959.30 88888.00 2011-11-02 00:45:50.750 306 12719.95 72.40 54959.30 88888.00 2011-11-02 00:45:50.875 306 12720.00 72.40 54959.28 88888.00 2011-11-02 00:45:51.000 306 12719.98 72.40 54959.25 88888.00 2011-11-02 00:45:51.125 306 12719.95 72.42 54959.25 88888.00 2011-11-02 00:45:51.250 306 12719.92 72.40 54959.25 88888.00 2011-11-02 00:45:51.375 306 12719.92 72.38 54959.22 88888.00 2011-11-02 00:45:51.500 306 12719.90 72.40 54959.22 88888.00 2011-11-02 00:45:51.625 306 12719.90 72.35 54959.25 88888.00 2011-11-02 00:45:51.750 306 12719.95 72.35 54959.22 88888.00 2011-11-02 00:45:51.875 306 12719.92 72.35 54959.22 88888.00 2011-11-02 00:45:52.000 306 12719.92 72.33 54959.22 88888.00 2011-11-02 00:45:52.125 306 12720.02 72.35 54959.25 88888.00 2011-11-02 00:45:52.250 306 12720.02 72.35 54959.28 88888.00 2011-11-02 00:45:52.375 306 12720.02 72.35 54959.28 88888.00 2011-11-02 00:45:52.500 306 12720.02 72.38 54959.25 88888.00 2011-11-02 00:45:52.625 306 12720.02 72.35 54959.25 88888.00 2011-11-02 00:45:52.750 306 12720.00 72.38 54959.25 88888.00 2011-11-02 00:45:52.875 306 12719.98 72.35 54959.30 88888.00 2011-11-02 00:45:53.000 306 12719.98 72.38 54959.30 88888.00 2011-11-02 00:45:53.125 306 12720.00 72.35 54959.30 88888.00 2011-11-02 00:45:53.250 306 12719.95 72.35 54959.30 88888.00 2011-11-02 00:45:53.375 306 12719.98 72.40 54959.30 88888.00 2011-11-02 00:45:53.500 306 12720.00 72.40 54959.30 88888.00 2011-11-02 00:45:53.625 306 12720.02 72.38 54959.30 88888.00 2011-11-02 00:45:53.750 306 12720.00 72.38 54959.32 88888.00 2011-11-02 00:45:53.875 306 12719.98 72.35 54959.32 88888.00 2011-11-02 00:45:54.000 306 12719.98 72.33 54959.32 88888.00 2011-11-02 00:45:54.125 306 12719.98 72.35 54959.35 88888.00 2011-11-02 00:45:54.250 306 12719.92 72.33 54959.32 88888.00 2011-11-02 00:45:54.375 306 12719.92 72.33 54959.32 88888.00 2011-11-02 00:45:54.500 306 12719.98 72.35 54959.30 88888.00 2011-11-02 00:45:54.625 306 12719.98 72.38 54959.32 88888.00 2011-11-02 00:45:54.750 306 12720.02 72.35 54959.32 88888.00 2011-11-02 00:45:54.875 306 12720.02 72.35 54959.32 88888.00 2011-11-02 00:45:55.000 306 12720.02 72.38 54959.30 88888.00 2011-11-02 00:45:55.125 306 12720.05 72.35 54959.35 88888.00 2011-11-02 00:45:55.250 306 12720.00 72.38 54959.32 88888.00 2011-11-02 00:45:55.375 306 12719.95 72.38 54959.32 88888.00 2011-11-02 00:45:55.500 306 12719.95 72.38 54959.30 88888.00 2011-11-02 00:45:55.625 306 12719.98 72.42 54959.32 88888.00 2011-11-02 00:45:55.750 306 12720.00 72.40 54959.32 88888.00 2011-11-02 00:45:55.875 306 12720.00 72.38 54959.32 88888.00 2011-11-02 00:45:56.000 306 12719.92 72.40 54959.32 88888.00 2011-11-02 00:45:56.125 306 12719.90 72.38 54959.32 88888.00 2011-11-02 00:45:56.250 306 12719.92 72.35 54959.30 88888.00 2011-11-02 00:45:56.375 306 12719.92 72.35 54959.30 88888.00 2011-11-02 00:45:56.500 306 12719.90 72.35 54959.30 88888.00 2011-11-02 00:45:56.625 306 12719.90 72.35 54959.30 88888.00 2011-11-02 00:45:56.750 306 12719.88 72.33 54959.30 88888.00 2011-11-02 00:45:56.875 306 12719.98 72.38 54959.28 88888.00 2011-11-02 00:45:57.000 306 12720.02 72.35 54959.28 88888.00 2011-11-02 00:45:57.125 306 12720.08 72.35 54959.28 88888.00 2011-11-02 00:45:57.250 306 12720.08 72.33 54959.25 88888.00 2011-11-02 00:45:57.375 306 12720.05 72.30 54959.28 88888.00 2011-11-02 00:45:57.500 306 12720.05 72.33 54959.28 88888.00 2011-11-02 00:45:57.625 306 12720.08 72.33 54959.28 88888.00 2011-11-02 00:45:57.750 306 12720.12 72.35 54959.28 88888.00 2011-11-02 00:45:57.875 306 12720.10 72.38 54959.25 88888.00 2011-11-02 00:45:58.000 306 12720.02 72.35 54959.25 88888.00 2011-11-02 00:45:58.125 306 12720.02 72.38 54959.25 88888.00 2011-11-02 00:45:58.250 306 12720.02 72.35 54959.25 88888.00 2011-11-02 00:45:58.375 306 12720.05 72.35 54959.25 88888.00 2011-11-02 00:45:58.500 306 12720.10 72.33 54959.25 88888.00 2011-11-02 00:45:58.625 306 12720.10 72.33 54959.25 88888.00 2011-11-02 00:45:58.750 306 12720.08 72.33 54959.25 88888.00 2011-11-02 00:45:58.875 306 12720.00 72.35 54959.28 88888.00 2011-11-02 00:45:59.000 306 12720.02 72.35 54959.32 88888.00 2011-11-02 00:45:59.125 306 12720.05 72.35 54959.32 88888.00 2011-11-02 00:45:59.250 306 12719.98 72.33 54959.32 88888.00 2011-11-02 00:45:59.375 306 12720.00 72.33 54959.35 88888.00 2011-11-02 00:45:59.500 306 12719.95 72.33 54959.32 88888.00 2011-11-02 00:45:59.625 306 12719.95 72.30 54959.32 88888.00 2011-11-02 00:45:59.750 306 12719.98 72.33 54959.30 88888.00 2011-11-02 00:45:59.875 306 12720.02 72.30 54959.30 88888.00 2011-11-02 00:46:00.000 306 12720.00 72.30 54959.30 88888.00 2011-11-02 00:46:00.125 306 12720.00 72.28 54959.32 88888.00 2011-11-02 00:46:00.250 306 12720.02 72.30 54959.32 88888.00 2011-11-02 00:46:00.375 306 12720.02 72.35 54959.35 88888.00 2011-11-02 00:46:00.500 306 12720.00 72.33 54959.32 88888.00 2011-11-02 00:46:00.625 306 12720.00 72.33 54959.30 88888.00 2011-11-02 00:46:00.750 306 12720.00 72.33 54959.30 88888.00 2011-11-02 00:46:00.875 306 12720.02 72.33 54959.32 88888.00 2011-11-02 00:46:01.000 306 12720.08 72.33 54959.32 88888.00 2011-11-02 00:46:01.125 306 12720.02 72.35 54959.32 88888.00 2011-11-02 00:46:01.250 306 12720.02 72.30 54959.30 88888.00 2011-11-02 00:46:01.375 306 12720.08 72.30 54959.30 88888.00 2011-11-02 00:46:01.500 306 12720.10 72.28 54959.30 88888.00 2011-11-02 00:46:01.625 306 12720.10 72.30 54959.30 88888.00 2011-11-02 00:46:01.750 306 12720.08 72.33 54959.30 88888.00 2011-11-02 00:46:01.875 306 12720.00 72.30 54959.32 88888.00 2011-11-02 00:46:02.000 306 12719.95 72.30 54959.32 88888.00 2011-11-02 00:46:02.125 306 12719.98 72.33 54959.35 88888.00 2011-11-02 00:46:02.250 306 12719.95 72.30 54959.35 88888.00 2011-11-02 00:46:02.375 306 12719.98 72.33 54959.35 88888.00 2011-11-02 00:46:02.500 306 12720.00 72.33 54959.35 88888.00 2011-11-02 00:46:02.625 306 12720.00 72.33 54959.30 88888.00 2011-11-02 00:46:02.750 306 12720.02 72.28 54959.28 88888.00 2011-11-02 00:46:02.875 306 12720.08 72.30 54959.30 88888.00 2011-11-02 00:46:03.000 306 12720.10 72.33 54959.30 88888.00 2011-11-02 00:46:03.125 306 12720.15 72.33 54959.28 88888.00 2011-11-02 00:46:03.250 306 12720.10 72.28 54959.25 88888.00 2011-11-02 00:46:03.375 306 12720.12 72.30 54959.25 88888.00 2011-11-02 00:46:03.500 306 12720.12 72.33 54959.25 88888.00 2011-11-02 00:46:03.625 306 12720.12 72.35 54959.28 88888.00 2011-11-02 00:46:03.750 306 12720.15 72.33 54959.25 88888.00 2011-11-02 00:46:03.875 306 12720.12 72.33 54959.28 88888.00 2011-11-02 00:46:04.000 306 12720.10 72.30 54959.28 88888.00 2011-11-02 00:46:04.125 306 12720.12 72.30 54959.25 88888.00 2011-11-02 00:46:04.250 306 12720.10 72.25 54959.25 88888.00 2011-11-02 00:46:04.375 306 12720.12 72.25 54959.25 88888.00 2011-11-02 00:46:04.500 306 12720.15 72.28 54959.22 88888.00 2011-11-02 00:46:04.625 306 12720.20 72.33 54959.28 88888.00 2011-11-02 00:46:04.750 306 12720.17 72.33 54959.30 88888.00 2011-11-02 00:46:04.875 306 12720.15 72.30 54959.32 88888.00 2011-11-02 00:46:05.000 306 12720.17 72.28 54959.35 88888.00 2011-11-02 00:46:05.125 306 12720.20 72.25 54959.38 88888.00 2011-11-02 00:46:05.250 306 12720.17 72.25 54959.35 88888.00 2011-11-02 00:46:05.375 306 12720.23 72.28 54959.38 88888.00 2011-11-02 00:46:05.500 306 12720.23 72.28 54959.35 88888.00 2011-11-02 00:46:05.625 306 12720.17 72.22 54959.35 88888.00 2011-11-02 00:46:05.750 306 12720.15 72.22 54959.35 88888.00 2011-11-02 00:46:05.875 306 12720.20 72.25 54959.32 88888.00 2011-11-02 00:46:06.000 306 12720.15 72.25 54959.32 88888.00 2011-11-02 00:46:06.125 306 12720.12 72.25 54959.35 88888.00 2011-11-02 00:46:06.250 306 12720.00 72.22 54959.35 88888.00 2011-11-02 00:46:06.375 306 12720.00 72.22 54959.35 88888.00 2011-11-02 00:46:06.500 306 12720.00 72.25 54959.35 88888.00 2011-11-02 00:46:06.625 306 12720.05 72.25 54959.32 88888.00 2011-11-02 00:46:06.750 306 12720.08 72.25 54959.32 88888.00 2011-11-02 00:46:06.875 306 12720.08 72.25 54959.32 88888.00 2011-11-02 00:46:07.000 306 12720.05 72.25 54959.32 88888.00 2011-11-02 00:46:07.125 306 12720.02 72.22 54959.35 88888.00 2011-11-02 00:46:07.250 306 12720.05 72.25 54959.32 88888.00 2011-11-02 00:46:07.375 306 12720.02 72.25 54959.32 88888.00 2011-11-02 00:46:07.500 306 12720.00 72.25 54959.35 88888.00 2011-11-02 00:46:07.625 306 12720.08 72.25 54959.38 88888.00 2011-11-02 00:46:07.750 306 12720.15 72.30 54959.38 88888.00 2011-11-02 00:46:07.875 306 12720.15 72.28 54959.35 88888.00 2011-11-02 00:46:08.000 306 12720.10 72.22 54959.30 88888.00 2011-11-02 00:46:08.125 306 12720.08 72.20 54959.32 88888.00 2011-11-02 00:46:08.250 306 12720.10 72.20 54959.35 88888.00 2011-11-02 00:46:08.375 306 12720.17 72.25 54959.38 88888.00 2011-11-02 00:46:08.500 306 12720.12 72.25 54959.40 88888.00 2011-11-02 00:46:08.625 306 12720.08 72.20 54959.38 88888.00 2011-11-02 00:46:08.750 306 12720.12 72.20 54959.32 88888.00 2011-11-02 00:46:08.875 306 12720.20 72.25 54959.32 88888.00 2011-11-02 00:46:09.000 306 12720.20 72.25 54959.30 88888.00 2011-11-02 00:46:09.125 306 12720.17 72.25 54959.30 88888.00 2011-11-02 00:46:09.250 306 12720.15 72.25 54959.32 88888.00 2011-11-02 00:46:09.375 306 12720.23 72.25 54959.30 88888.00 2011-11-02 00:46:09.500 306 12720.23 72.25 54959.32 88888.00 2011-11-02 00:46:09.625 306 12720.17 72.25 54959.30 88888.00 2011-11-02 00:46:09.750 306 12720.15 72.25 54959.32 88888.00 2011-11-02 00:46:09.875 306 12720.15 72.28 54959.32 88888.00 2011-11-02 00:46:10.000 306 12720.15 72.28 54959.30 88888.00 2011-11-02 00:46:10.125 306 12720.20 72.28 54959.35 88888.00 2011-11-02 00:46:10.250 306 12720.15 72.22 54959.32 88888.00 2011-11-02 00:46:10.375 306 12720.20 72.22 54959.32 88888.00 2011-11-02 00:46:10.500 306 12720.23 72.28 54959.35 88888.00 2011-11-02 00:46:10.625 306 12720.23 72.22 54959.32 88888.00 2011-11-02 00:46:10.750 306 12720.17 72.20 54959.32 88888.00 2011-11-02 00:46:10.875 306 12720.20 72.20 54959.35 88888.00 2011-11-02 00:46:11.000 306 12720.23 72.20 54959.35 88888.00 2011-11-02 00:46:11.125 306 12720.15 72.22 54959.38 88888.00 2011-11-02 00:46:11.250 306 12720.12 72.20 54959.38 88888.00 2011-11-02 00:46:11.375 306 12720.17 72.25 54959.38 88888.00 2011-11-02 00:46:11.500 306 12720.15 72.22 54959.43 88888.00 2011-11-02 00:46:11.625 306 12720.15 72.20 54959.40 88888.00 2011-11-02 00:46:11.750 306 12720.15 72.25 54959.45 88888.00 2011-11-02 00:46:11.875 306 12720.12 72.25 54959.40 88888.00 2011-11-02 00:46:12.000 306 12720.15 72.22 54959.38 88888.00 2011-11-02 00:46:12.125 306 12720.20 72.22 54959.40 88888.00 2011-11-02 00:46:12.250 306 12720.23 72.22 54959.40 88888.00 2011-11-02 00:46:12.375 306 12720.25 72.22 54959.35 88888.00 2011-11-02 00:46:12.500 306 12720.23 72.22 54959.40 88888.00 2011-11-02 00:46:12.625 306 12720.17 72.22 54959.40 88888.00 2011-11-02 00:46:12.750 306 12720.15 72.25 54959.40 88888.00 2011-11-02 00:46:12.875 306 12720.20 72.25 54959.40 88888.00 2011-11-02 00:46:13.000 306 12720.23 72.25 54959.40 88888.00 2011-11-02 00:46:13.125 306 12720.20 72.22 54959.38 88888.00 2011-11-02 00:46:13.250 306 12720.20 72.25 54959.40 88888.00 2011-11-02 00:46:13.375 306 12720.27 72.25 54959.43 88888.00 2011-11-02 00:46:13.500 306 12720.30 72.30 54959.38 88888.00 2011-11-02 00:46:13.625 306 12720.30 72.28 54959.38 88888.00 2011-11-02 00:46:13.750 306 12720.25 72.25 54959.38 88888.00 2011-11-02 00:46:13.875 306 12720.23 72.25 54959.38 88888.00 2011-11-02 00:46:14.000 306 12720.23 72.25 54959.38 88888.00 2011-11-02 00:46:14.125 306 12720.20 72.22 54959.38 88888.00 2011-11-02 00:46:14.250 306 12720.27 72.22 54959.38 88888.00 2011-11-02 00:46:14.375 306 12720.27 72.22 54959.35 88888.00 2011-11-02 00:46:14.500 306 12720.25 72.25 54959.40 88888.00 2011-11-02 00:46:14.625 306 12720.23 72.22 54959.38 88888.00 2011-11-02 00:46:14.750 306 12720.20 72.25 54959.38 88888.00 2011-11-02 00:46:14.875 306 12720.33 72.30 54959.35 88888.00 2011-11-02 00:46:15.000 306 12720.40 72.30 54959.30 88888.00 2011-11-02 00:46:15.125 306 12720.42 72.28 54959.32 88888.00 2011-11-02 00:46:15.250 306 12720.35 72.28 54959.35 88888.00 2011-11-02 00:46:15.375 306 12720.30 72.30 54959.35 88888.00 2011-11-02 00:46:15.500 306 12720.25 72.30 54959.32 88888.00 2011-11-02 00:46:15.625 306 12720.25 72.30 54959.32 88888.00 2011-11-02 00:46:15.750 306 12720.20 72.30 54959.32 88888.00 2011-11-02 00:46:15.875 306 12720.20 72.33 54959.35 88888.00 2011-11-02 00:46:16.000 306 12720.27 72.33 54959.32 88888.00 2011-11-02 00:46:16.125 306 12720.35 72.30 54959.35 88888.00 2011-11-02 00:46:16.250 306 12720.35 72.30 54959.35 88888.00 2011-11-02 00:46:16.375 306 12720.33 72.33 54959.35 88888.00 2011-11-02 00:46:16.500 306 12720.27 72.33 54959.35 88888.00 2011-11-02 00:46:16.625 306 12720.30 72.30 54959.32 88888.00 2011-11-02 00:46:16.750 306 12720.30 72.30 54959.32 88888.00 2011-11-02 00:46:16.875 306 12720.27 72.30 54959.38 88888.00 2011-11-02 00:46:17.000 306 12720.23 72.30 54959.40 88888.00 2011-11-02 00:46:17.125 306 12720.23 72.28 54959.43 88888.00 2011-11-02 00:46:17.250 306 12720.30 72.28 54959.40 88888.00 2011-11-02 00:46:17.375 306 12720.30 72.28 54959.38 88888.00 2011-11-02 00:46:17.500 306 12720.23 72.30 54959.40 88888.00 2011-11-02 00:46:17.625 306 12720.25 72.30 54959.43 88888.00 2011-11-02 00:46:17.750 306 12720.23 72.30 54959.45 88888.00 2011-11-02 00:46:17.875 306 12720.20 72.33 54959.43 88888.00 2011-11-02 00:46:18.000 306 12720.20 72.30 54959.40 88888.00 2011-11-02 00:46:18.125 306 12720.20 72.25 54959.40 88888.00 2011-11-02 00:46:18.250 306 12720.23 72.25 54959.40 88888.00 2011-11-02 00:46:18.375 306 12720.27 72.28 54959.38 88888.00 2011-11-02 00:46:18.500 306 12720.30 72.28 54959.40 88888.00 2011-11-02 00:46:18.625 306 12720.33 72.28 54959.43 88888.00 2011-11-02 00:46:18.750 306 12720.27 72.33 54959.43 88888.00 2011-11-02 00:46:18.875 306 12720.25 72.30 54959.43 88888.00 2011-11-02 00:46:19.000 306 12720.25 72.30 54959.38 88888.00 2011-11-02 00:46:19.125 306 12720.30 72.28 54959.38 88888.00 2011-11-02 00:46:19.250 306 12720.33 72.28 54959.38 88888.00 2011-11-02 00:46:19.375 306 12720.30 72.30 54959.40 88888.00 2011-11-02 00:46:19.500 306 12720.35 72.30 54959.40 88888.00 2011-11-02 00:46:19.625 306 12720.40 72.33 54959.38 88888.00 2011-11-02 00:46:19.750 306 12720.40 72.30 54959.40 88888.00 2011-11-02 00:46:19.875 306 12720.33 72.33 54959.38 88888.00 2011-11-02 00:46:20.000 306 12720.27 72.30 54959.40 88888.00 2011-11-02 00:46:20.125 306 12720.27 72.30 54959.43 88888.00 2011-11-02 00:46:20.250 306 12720.27 72.30 54959.40 88888.00 2011-11-02 00:46:20.375 306 12720.30 72.30 54959.35 88888.00 2011-11-02 00:46:20.500 306 12720.30 72.30 54959.40 88888.00 2011-11-02 00:46:20.625 306 12720.23 72.28 54959.40 88888.00 2011-11-02 00:46:20.750 306 12720.25 72.30 54959.40 88888.00 2011-11-02 00:46:20.875 306 12720.35 72.33 54959.38 88888.00 2011-11-02 00:46:21.000 306 12720.38 72.33 54959.35 88888.00 2011-11-02 00:46:21.125 306 12720.38 72.35 54959.32 88888.00 2011-11-02 00:46:21.250 306 12720.35 72.33 54959.35 88888.00 2011-11-02 00:46:21.375 306 12720.40 72.38 54959.35 88888.00 2011-11-02 00:46:21.500 306 12720.38 72.38 54959.32 88888.00 2011-11-02 00:46:21.625 306 12720.40 72.35 54959.32 88888.00 2011-11-02 00:46:21.750 306 12720.45 72.40 54959.35 88888.00 2011-11-02 00:46:21.875 306 12720.45 72.38 54959.35 88888.00 2011-11-02 00:46:22.000 306 12720.45 72.33 54959.32 88888.00 2011-11-02 00:46:22.125 306 12720.40 72.35 54959.32 88888.00 2011-11-02 00:46:22.250 306 12720.35 72.35 54959.35 88888.00 2011-11-02 00:46:22.375 306 12720.38 72.35 54959.30 88888.00 2011-11-02 00:46:22.500 306 12720.38 72.35 54959.35 88888.00 2011-11-02 00:46:22.625 306 12720.38 72.35 54959.35 88888.00 2011-11-02 00:46:22.750 306 12720.38 72.33 54959.40 88888.00 2011-11-02 00:46:22.875 306 12720.40 72.35 54959.40 88888.00 2011-11-02 00:46:23.000 306 12720.30 72.35 54959.43 88888.00 2011-11-02 00:46:23.125 306 12720.27 72.33 54959.40 88888.00 2011-11-02 00:46:23.250 306 12720.30 72.30 54959.43 88888.00 2011-11-02 00:46:23.375 306 12720.42 72.33 54959.47 88888.00 2011-11-02 00:46:23.500 306 12720.40 72.33 54959.47 88888.00 2011-11-02 00:46:23.625 306 12720.42 72.33 54959.45 88888.00 2011-11-02 00:46:23.750 306 12720.45 72.33 54959.43 88888.00 2011-11-02 00:46:23.875 306 12720.40 72.35 54959.47 88888.00 2011-11-02 00:46:24.000 306 12720.40 72.35 54959.45 88888.00 2011-11-02 00:46:24.125 306 12720.40 72.30 54959.43 88888.00 2011-11-02 00:46:24.250 306 12720.40 72.30 54959.43 88888.00 2011-11-02 00:46:24.375 306 12720.45 72.33 54959.40 88888.00 2011-11-02 00:46:24.500 306 12720.42 72.35 54959.47 88888.00 2011-11-02 00:46:24.625 306 12720.42 72.35 54959.47 88888.00 2011-11-02 00:46:24.750 306 12720.40 72.35 54959.45 88888.00 2011-11-02 00:46:24.875 306 12720.38 72.33 54959.43 88888.00 2011-11-02 00:46:25.000 306 12720.35 72.33 54959.45 88888.00 2011-11-02 00:46:25.125 306 12720.35 72.35 54959.47 88888.00 2011-11-02 00:46:25.250 306 12720.30 72.33 54959.45 88888.00 2011-11-02 00:46:25.375 306 12720.33 72.30 54959.45 88888.00 2011-11-02 00:46:25.500 306 12720.38 72.33 54959.47 88888.00 2011-11-02 00:46:25.625 306 12720.40 72.33 54959.45 88888.00 2011-11-02 00:46:25.750 306 12720.42 72.33 54959.45 88888.00 2011-11-02 00:46:25.875 306 12720.42 72.35 54959.45 88888.00 2011-11-02 00:46:26.000 306 12720.42 72.35 54959.43 88888.00 2011-11-02 00:46:26.125 306 12720.42 72.33 54959.45 88888.00 2011-11-02 00:46:26.250 306 12720.40 72.33 54959.43 88888.00 2011-11-02 00:46:26.375 306 12720.45 72.30 54959.40 88888.00 2011-11-02 00:46:26.500 306 12720.48 72.33 54959.45 88888.00 2011-11-02 00:46:26.625 306 12720.48 72.35 54959.43 88888.00 2011-11-02 00:46:26.750 306 12720.48 72.38 54959.47 88888.00 2011-11-02 00:46:26.875 306 12720.50 72.33 54959.45 88888.00 2011-11-02 00:46:27.000 306 12720.55 72.28 54959.40 88888.00 2011-11-02 00:46:27.125 306 12720.50 72.30 54959.38 88888.00 2011-11-02 00:46:27.250 306 12720.45 72.33 54959.40 88888.00 2011-11-02 00:46:27.375 306 12720.45 72.35 54959.38 88888.00 2011-11-02 00:46:27.500 306 12720.40 72.35 54959.35 88888.00 2011-11-02 00:46:27.625 306 12720.40 72.35 54959.32 88888.00 2011-11-02 00:46:27.750 306 12720.45 72.33 54959.32 88888.00 2011-11-02 00:46:27.875 306 12720.45 72.30 54959.32 88888.00 2011-11-02 00:46:28.000 306 12720.45 72.30 54959.35 88888.00 2011-11-02 00:46:28.125 306 12720.48 72.35 54959.38 88888.00 2011-11-02 00:46:28.250 306 12720.55 72.33 54959.38 88888.00 2011-11-02 00:46:28.375 306 12720.52 72.30 54959.32 88888.00 2011-11-02 00:46:28.500 306 12720.48 72.30 54959.35 88888.00 2011-11-02 00:46:28.625 306 12720.50 72.33 54959.40 88888.00 2011-11-02 00:46:28.750 306 12720.55 72.35 54959.40 88888.00 2011-11-02 00:46:28.875 306 12720.55 72.33 54959.43 88888.00 2011-11-02 00:46:29.000 306 12720.52 72.28 54959.43 88888.00 2011-11-02 00:46:29.125 306 12720.50 72.28 54959.47 88888.00 2011-11-02 00:46:29.250 306 12720.48 72.25 54959.47 88888.00 2011-11-02 00:46:29.375 306 12720.48 72.28 54959.50 88888.00 2011-11-02 00:46:29.500 306 12720.45 72.28 54959.47 88888.00 2011-11-02 00:46:29.625 306 12720.45 72.30 54959.50 88888.00 2011-11-02 00:46:29.750 306 12720.52 72.28 54959.50 88888.00 2011-11-02 00:46:29.875 306 12720.52 72.28 54959.47 88888.00 2011-11-02 00:46:30.000 306 12720.50 72.30 54959.47 88888.00 2011-11-02 00:46:30.125 306 12720.50 72.30 54959.47 88888.00 2011-11-02 00:46:30.250 306 12720.42 72.28 54959.47 88888.00 2011-11-02 00:46:30.375 306 12720.42 72.28 54959.47 88888.00 2011-11-02 00:46:30.500 306 12720.48 72.25 54959.45 88888.00 2011-11-02 00:46:30.625 306 12720.50 72.30 54959.47 88888.00 2011-11-02 00:46:30.750 306 12720.52 72.30 54959.50 88888.00 2011-11-02 00:46:30.875 306 12720.55 72.28 54959.47 88888.00 2011-11-02 00:46:31.000 306 12720.58 72.28 54959.50 88888.00 2011-11-02 00:46:31.125 306 12720.60 72.28 54959.50 88888.00 2011-11-02 00:46:31.250 306 12720.55 72.20 54959.50 88888.00 2011-11-02 00:46:31.375 306 12720.52 72.22 54959.53 88888.00 2011-11-02 00:46:31.500 306 12720.52 72.25 54959.53 88888.00 2011-11-02 00:46:31.625 306 12720.55 72.28 54959.53 88888.00 2011-11-02 00:46:31.750 306 12720.60 72.22 54959.50 88888.00 2011-11-02 00:46:31.875 306 12720.58 72.20 54959.47 88888.00 2011-11-02 00:46:32.000 306 12720.55 72.17 54959.45 88888.00 2011-11-02 00:46:32.125 306 12720.62 72.20 54959.50 88888.00 2011-11-02 00:46:32.250 306 12720.62 72.25 54959.53 88888.00 2011-11-02 00:46:32.375 306 12720.58 72.25 54959.55 88888.00 2011-11-02 00:46:32.500 306 12720.52 72.22 54959.50 88888.00 2011-11-02 00:46:32.625 306 12720.55 72.20 54959.50 88888.00 2011-11-02 00:46:32.750 306 12720.58 72.22 54959.47 88888.00 2011-11-02 00:46:32.875 306 12720.58 72.20 54959.45 88888.00 2011-11-02 00:46:33.000 306 12720.62 72.17 54959.43 88888.00 2011-11-02 00:46:33.125 306 12720.62 72.20 54959.45 88888.00 2011-11-02 00:46:33.250 306 12720.65 72.20 54959.45 88888.00 2011-11-02 00:46:33.375 306 12720.65 72.20 54959.43 88888.00 2011-11-02 00:46:33.500 306 12720.67 72.17 54959.45 88888.00 2011-11-02 00:46:33.625 306 12720.67 72.17 54959.43 88888.00 2011-11-02 00:46:33.750 306 12720.67 72.17 54959.45 88888.00 2011-11-02 00:46:33.875 306 12720.65 72.17 54959.43 88888.00 2011-11-02 00:46:34.000 306 12720.62 72.15 54959.40 88888.00 2011-11-02 00:46:34.125 306 12720.65 72.15 54959.43 88888.00 2011-11-02 00:46:34.250 306 12720.73 72.12 54959.43 88888.00 2011-11-02 00:46:34.375 306 12720.67 72.12 54959.43 88888.00 2011-11-02 00:46:34.500 306 12720.62 72.15 54959.45 88888.00 2011-11-02 00:46:34.625 306 12720.70 72.12 54959.43 88888.00 2011-11-02 00:46:34.750 306 12720.73 72.10 54959.45 88888.00 2011-11-02 00:46:34.875 306 12720.70 72.12 54959.50 88888.00 2011-11-02 00:46:35.000 306 12720.67 72.15 54959.53 88888.00 2011-11-02 00:46:35.125 306 12720.73 72.15 54959.53 88888.00 2011-11-02 00:46:35.250 306 12720.75 72.12 54959.53 88888.00 2011-11-02 00:46:35.375 306 12720.75 72.10 54959.55 88888.00 2011-11-02 00:46:35.500 306 12720.70 72.10 54959.55 88888.00 2011-11-02 00:46:35.625 306 12720.70 72.10 54959.47 88888.00 2011-11-02 00:46:35.750 306 12720.70 72.05 54959.47 88888.00 2011-11-02 00:46:35.875 306 12720.62 72.05 54959.50 88888.00 2011-11-02 00:46:36.000 306 12720.67 72.08 54959.50 88888.00 2011-11-02 00:46:36.125 306 12720.75 72.10 54959.53 88888.00 2011-11-02 00:46:36.250 306 12720.75 72.05 54959.53 88888.00 2011-11-02 00:46:36.375 306 12720.75 72.03 54959.47 88888.00 2011-11-02 00:46:36.500 306 12720.73 72.03 54959.50 88888.00 2011-11-02 00:46:36.625 306 12720.73 72.05 54959.53 88888.00 2011-11-02 00:46:36.750 306 12720.67 72.08 54959.55 88888.00 2011-11-02 00:46:36.875 306 12720.62 72.05 54959.53 88888.00 2011-11-02 00:46:37.000 306 12720.65 72.05 54959.53 88888.00 2011-11-02 00:46:37.125 306 12720.65 72.05 54959.50 88888.00 2011-11-02 00:46:37.250 306 12720.62 72.00 54959.50 88888.00 2011-11-02 00:46:37.375 306 12720.65 72.00 54959.50 88888.00 2011-11-02 00:46:37.500 306 12720.62 71.97 54959.50 88888.00 2011-11-02 00:46:37.625 306 12720.70 72.00 54959.47 88888.00 2011-11-02 00:46:37.750 306 12720.73 72.00 54959.47 88888.00 2011-11-02 00:46:37.875 306 12720.70 71.95 54959.47 88888.00 2011-11-02 00:46:38.000 306 12720.70 71.97 54959.50 88888.00 2011-11-02 00:46:38.125 306 12720.70 71.97 54959.50 88888.00 2011-11-02 00:46:38.250 306 12720.70 71.97 54959.53 88888.00 2011-11-02 00:46:38.375 306 12720.67 71.95 54959.45 88888.00 2011-11-02 00:46:38.500 306 12720.67 71.95 54959.47 88888.00 2011-11-02 00:46:38.625 306 12720.75 71.97 54959.47 88888.00 2011-11-02 00:46:38.750 306 12720.80 72.00 54959.47 88888.00 2011-11-02 00:46:38.875 306 12720.77 71.97 54959.45 88888.00 2011-11-02 00:46:39.000 306 12720.80 71.95 54959.43 88888.00 2011-11-02 00:46:39.125 306 12720.88 71.97 54959.45 88888.00 2011-11-02 00:46:39.250 306 12720.90 71.95 54959.45 88888.00 2011-11-02 00:46:39.375 306 12720.88 71.95 54959.45 88888.00 2011-11-02 00:46:39.500 306 12720.85 71.95 54959.40 88888.00 2011-11-02 00:46:39.625 306 12720.80 71.95 54959.43 88888.00 2011-11-02 00:46:39.750 306 12720.83 71.97 54959.47 88888.00 2011-11-02 00:46:39.875 306 12720.85 71.97 54959.47 88888.00 2011-11-02 00:46:40.000 306 12720.80 71.97 54959.45 88888.00 2011-11-02 00:46:40.125 306 12720.75 71.95 54959.45 88888.00 2011-11-02 00:46:40.250 306 12720.73 71.92 54959.43 88888.00 2011-11-02 00:46:40.375 306 12720.83 71.92 54959.43 88888.00 2011-11-02 00:46:40.500 306 12720.92 71.92 54959.40 88888.00 2011-11-02 00:46:40.625 306 12720.95 71.88 54959.43 88888.00 2011-11-02 00:46:40.750 306 12720.88 71.88 54959.43 88888.00 2011-11-02 00:46:40.875 306 12720.77 71.85 54959.45 88888.00 2011-11-02 00:46:41.000 306 12720.77 71.88 54959.50 88888.00 2011-11-02 00:46:41.125 306 12720.80 71.90 54959.55 88888.00 2011-11-02 00:46:41.250 306 12720.77 71.88 54959.53 88888.00 2011-11-02 00:46:41.375 306 12720.77 71.90 54959.55 88888.00 2011-11-02 00:46:41.500 306 12720.80 71.90 54959.55 88888.00 2011-11-02 00:46:41.625 306 12720.75 71.88 54959.53 88888.00 2011-11-02 00:46:41.750 306 12720.73 71.85 54959.53 88888.00 2011-11-02 00:46:41.875 306 12720.70 71.83 54959.55 88888.00 2011-11-02 00:46:42.000 306 12720.65 71.83 54959.50 88888.00 2011-11-02 00:46:42.125 306 12720.65 71.88 54959.55 88888.00 2011-11-02 00:46:42.250 306 12720.60 71.85 54959.57 88888.00 2011-11-02 00:46:42.375 306 12720.60 71.85 54959.53 88888.00 2011-11-02 00:46:42.500 306 12720.62 71.85 54959.55 88888.00 2011-11-02 00:46:42.625 306 12720.65 71.85 54959.53 88888.00 2011-11-02 00:46:42.750 306 12720.65 71.83 54959.50 88888.00 2011-11-02 00:46:42.875 306 12720.62 71.83 54959.53 88888.00 2011-11-02 00:46:43.000 306 12720.62 71.83 54959.53 88888.00 2011-11-02 00:46:43.125 306 12720.67 71.88 54959.53 88888.00 2011-11-02 00:46:43.250 306 12720.62 71.85 54959.53 88888.00 2011-11-02 00:46:43.375 306 12720.62 71.80 54959.50 88888.00 2011-11-02 00:46:43.500 306 12720.62 71.80 54959.50 88888.00 2011-11-02 00:46:43.625 306 12720.60 71.83 54959.55 88888.00 2011-11-02 00:46:43.750 306 12720.60 71.83 54959.55 88888.00 2011-11-02 00:46:43.875 306 12720.65 71.78 54959.53 88888.00 2011-11-02 00:46:44.000 306 12720.62 71.78 54959.53 88888.00 2011-11-02 00:46:44.125 306 12720.65 71.80 54959.53 88888.00 2011-11-02 00:46:44.250 306 12720.62 71.78 54959.55 88888.00 2011-11-02 00:46:44.375 306 12720.62 71.80 54959.55 88888.00 2011-11-02 00:46:44.500 306 12720.60 71.80 54959.57 88888.00 2011-11-02 00:46:44.625 306 12720.67 71.80 54959.57 88888.00 2011-11-02 00:46:44.750 306 12720.75 71.80 54959.57 88888.00 2011-11-02 00:46:44.875 306 12720.73 71.80 54959.50 88888.00 2011-11-02 00:46:45.000 306 12720.75 71.83 54959.50 88888.00 2011-11-02 00:46:45.125 306 12720.77 71.83 54959.50 88888.00 2011-11-02 00:46:45.250 306 12720.77 71.78 54959.47 88888.00 2011-11-02 00:46:45.375 306 12720.77 71.78 54959.50 88888.00 2011-11-02 00:46:45.500 306 12720.77 71.80 54959.50 88888.00 2011-11-02 00:46:45.625 306 12720.75 71.83 54959.47 88888.00 2011-11-02 00:46:45.750 306 12720.73 71.83 54959.47 88888.00 2011-11-02 00:46:45.875 306 12720.70 71.80 54959.50 88888.00 2011-11-02 00:46:46.000 306 12720.67 71.78 54959.45 88888.00 2011-11-02 00:46:46.125 306 12720.67 71.78 54959.45 88888.00 2011-11-02 00:46:46.250 306 12720.70 71.75 54959.47 88888.00 2011-11-02 00:46:46.375 306 12720.67 71.78 54959.47 88888.00 2011-11-02 00:46:46.500 306 12720.65 71.80 54959.47 88888.00 2011-11-02 00:46:46.625 306 12720.73 71.83 54959.50 88888.00 2011-11-02 00:46:46.750 306 12720.73 71.80 54959.47 88888.00 2011-11-02 00:46:46.875 306 12720.70 71.78 54959.53 88888.00 2011-11-02 00:46:47.000 306 12720.62 71.75 54959.53 88888.00 2011-11-02 00:46:47.125 306 12720.58 71.72 54959.55 88888.00 2011-11-02 00:46:47.250 306 12720.58 71.75 54959.57 88888.00 2011-11-02 00:46:47.375 306 12720.65 71.75 54959.57 88888.00 2011-11-02 00:46:47.500 306 12720.60 71.78 54959.57 88888.00 2011-11-02 00:46:47.625 306 12720.55 71.78 54959.55 88888.00 2011-11-02 00:46:47.750 306 12720.52 71.75 54959.55 88888.00 2011-11-02 00:46:47.875 306 12720.55 71.72 54959.57 88888.00 2011-11-02 00:46:48.000 306 12720.50 71.75 54959.55 88888.00 2011-11-02 00:46:48.125 306 12720.52 71.75 54959.57 88888.00 2011-11-02 00:46:48.250 306 12720.52 71.72 54959.55 88888.00 2011-11-02 00:46:48.375 306 12720.52 71.72 54959.57 88888.00 2011-11-02 00:46:48.500 306 12720.50 71.75 54959.60 88888.00 2011-11-02 00:46:48.625 306 12720.50 71.75 54959.60 88888.00 2011-11-02 00:46:48.750 306 12720.45 71.72 54959.60 88888.00 2011-11-02 00:46:48.875 306 12720.45 71.75 54959.55 88888.00 2011-11-02 00:46:49.000 306 12720.48 71.72 54959.57 88888.00 2011-11-02 00:46:49.125 306 12720.52 71.78 54959.57 88888.00 2011-11-02 00:46:49.250 306 12720.52 71.78 54959.57 88888.00 2011-11-02 00:46:49.375 306 12720.50 71.78 54959.57 88888.00 2011-11-02 00:46:49.500 306 12720.42 71.75 54959.55 88888.00 2011-11-02 00:46:49.625 306 12720.40 71.75 54959.55 88888.00 2011-11-02 00:46:49.750 306 12720.45 71.78 54959.57 88888.00 2011-11-02 00:46:49.875 306 12720.55 71.72 54959.55 88888.00 2011-11-02 00:46:50.000 306 12720.55 71.75 54959.55 88888.00 2011-11-02 00:46:50.125 306 12720.52 71.75 54959.55 88888.00 2011-11-02 00:46:50.250 306 12720.50 71.75 54959.55 88888.00 2011-11-02 00:46:50.375 306 12720.50 71.78 54959.57 88888.00 2011-11-02 00:46:50.500 306 12720.45 71.78 54959.57 88888.00 2011-11-02 00:46:50.625 306 12720.42 71.80 54959.60 88888.00 2011-11-02 00:46:50.750 306 12720.48 71.75 54959.57 88888.00 2011-11-02 00:46:50.875 306 12720.55 71.72 54959.53 88888.00 2011-11-02 00:46:51.000 306 12720.60 71.72 54959.50 88888.00 2011-11-02 00:46:51.125 306 12720.60 71.75 54959.50 88888.00 2011-11-02 00:46:51.250 306 12720.55 71.72 54959.50 88888.00 2011-11-02 00:46:51.375 306 12720.55 71.78 54959.50 88888.00 2011-11-02 00:46:51.500 306 12720.55 71.72 54959.53 88888.00 2011-11-02 00:46:51.625 306 12720.52 71.72 54959.50 88888.00 2011-11-02 00:46:51.750 306 12720.48 71.78 54959.53 88888.00 2011-11-02 00:46:51.875 306 12720.50 71.78 54959.50 88888.00 2011-11-02 00:46:52.000 306 12720.58 71.78 54959.50 88888.00 2011-11-02 00:46:52.125 306 12720.58 71.78 54959.47 88888.00 2011-11-02 00:46:52.250 306 12720.58 71.78 54959.53 88888.00 2011-11-02 00:46:52.375 306 12720.58 71.75 54959.53 88888.00 2011-11-02 00:46:52.500 306 12720.62 71.78 54959.50 88888.00 2011-11-02 00:46:52.625 306 12720.67 71.72 54959.50 88888.00 2011-11-02 00:46:52.750 306 12720.58 71.75 54959.53 88888.00 2011-11-02 00:46:52.875 306 12720.48 71.72 54959.53 88888.00 2011-11-02 00:46:53.000 306 12720.48 71.72 54959.53 88888.00 2011-11-02 00:46:53.125 306 12720.50 71.75 54959.57 88888.00 2011-11-02 00:46:53.250 306 12720.50 71.72 54959.57 88888.00 2011-11-02 00:46:53.375 306 12720.52 71.72 54959.53 88888.00 2011-11-02 00:46:53.500 306 12720.48 71.70 54959.55 88888.00 2011-11-02 00:46:53.625 306 12720.45 71.70 54959.55 88888.00 2011-11-02 00:46:53.750 306 12720.45 71.72 54959.55 88888.00 2011-11-02 00:46:53.875 306 12720.48 71.78 54959.57 88888.00 2011-11-02 00:46:54.000 306 12720.52 71.75 54959.55 88888.00 2011-11-02 00:46:54.125 306 12720.52 71.72 54959.55 88888.00 2011-11-02 00:46:54.250 306 12720.48 71.75 54959.62 88888.00 2011-11-02 00:46:54.375 306 12720.55 71.78 54959.60 88888.00 2011-11-02 00:46:54.500 306 12720.58 71.78 54959.60 88888.00 2011-11-02 00:46:54.625 306 12720.52 71.75 54959.60 88888.00 2011-11-02 00:46:54.750 306 12720.48 71.72 54959.65 88888.00 2011-11-02 00:46:54.875 306 12720.50 71.72 54959.57 88888.00 2011-11-02 00:46:55.000 306 12720.52 71.72 54959.57 88888.00 2011-11-02 00:46:55.125 306 12720.55 71.75 54959.55 88888.00 2011-11-02 00:46:55.250 306 12720.52 71.75 54959.60 88888.00 2011-11-02 00:46:55.375 306 12720.52 71.75 54959.57 88888.00 2011-11-02 00:46:55.500 306 12720.48 71.75 54959.60 88888.00 2011-11-02 00:46:55.625 306 12720.48 71.75 54959.57 88888.00 2011-11-02 00:46:55.750 306 12720.50 71.80 54959.60 88888.00 2011-11-02 00:46:55.875 306 12720.50 71.75 54959.60 88888.00 2011-11-02 00:46:56.000 306 12720.50 71.75 54959.57 88888.00 2011-11-02 00:46:56.125 306 12720.48 71.78 54959.60 88888.00 2011-11-02 00:46:56.250 306 12720.52 71.75 54959.65 88888.00 2011-11-02 00:46:56.375 306 12720.60 71.75 54959.60 88888.00 2011-11-02 00:46:56.500 306 12720.55 71.75 54959.57 88888.00 2011-11-02 00:46:56.625 306 12720.60 71.78 54959.57 88888.00 2011-11-02 00:46:56.750 306 12720.58 71.78 54959.57 88888.00 2011-11-02 00:46:56.875 306 12720.55 71.78 54959.57 88888.00 2011-11-02 00:46:57.000 306 12720.52 71.83 54959.55 88888.00 2011-11-02 00:46:57.125 306 12720.55 71.85 54959.53 88888.00 2011-11-02 00:46:57.250 306 12720.55 71.83 54959.53 88888.00 2011-11-02 00:46:57.375 306 12720.58 71.80 54959.47 88888.00 2011-11-02 00:46:57.500 306 12720.58 71.83 54959.53 88888.00 2011-11-02 00:46:57.625 306 12720.65 71.83 54959.55 88888.00 2011-11-02 00:46:57.750 306 12720.67 71.83 54959.47 88888.00 2011-11-02 00:46:57.875 306 12720.62 71.85 54959.50 88888.00 2011-11-02 00:46:58.000 306 12720.58 71.83 54959.53 88888.00 2011-11-02 00:46:58.125 306 12720.58 71.83 54959.55 88888.00 2011-11-02 00:46:58.250 306 12720.60 71.85 54959.55 88888.00 2011-11-02 00:46:58.375 306 12720.62 71.85 54959.53 88888.00 2011-11-02 00:46:58.500 306 12720.62 71.85 54959.53 88888.00 2011-11-02 00:46:58.625 306 12720.65 71.85 54959.53 88888.00 2011-11-02 00:46:58.750 306 12720.62 71.88 54959.53 88888.00 2011-11-02 00:46:58.875 306 12720.62 71.88 54959.53 88888.00 2011-11-02 00:46:59.000 306 12720.58 71.88 54959.55 88888.00 2011-11-02 00:46:59.125 306 12720.58 71.88 54959.60 88888.00 2011-11-02 00:46:59.250 306 12720.55 71.85 54959.60 88888.00 2011-11-02 00:46:59.375 306 12720.55 71.88 54959.57 88888.00 2011-11-02 00:46:59.500 306 12720.50 71.88 54959.57 88888.00 2011-11-02 00:46:59.625 306 12720.45 71.88 54959.60 88888.00 2011-11-02 00:46:59.750 306 12720.52 71.83 54959.57 88888.00 2011-11-02 00:46:59.875 306 12720.58 71.83 54959.57 88888.00 2011-11-02 00:47:00.000 306 12720.58 71.83 54959.57 88888.00 2011-11-02 00:47:00.125 306 12720.55 71.85 54959.60 88888.00 2011-11-02 00:47:00.250 306 12720.58 71.88 54959.62 88888.00 2011-11-02 00:47:00.375 306 12720.58 71.90 54959.62 88888.00 2011-11-02 00:47:00.500 306 12720.58 71.92 54959.60 88888.00 2011-11-02 00:47:00.625 306 12720.58 71.97 54959.60 88888.00 2011-11-02 00:47:00.750 306 12720.58 71.92 54959.60 88888.00 2011-11-02 00:47:00.875 306 12720.55 71.90 54959.60 88888.00 2011-11-02 00:47:01.000 306 12720.60 71.90 54959.60 88888.00 2011-11-02 00:47:01.125 306 12720.60 71.88 54959.55 88888.00 2011-11-02 00:47:01.250 306 12720.58 71.85 54959.57 88888.00 2011-11-02 00:47:01.375 306 12720.58 71.85 54959.55 88888.00 2011-11-02 00:47:01.500 306 12720.60 71.88 54959.57 88888.00 2011-11-02 00:47:01.625 306 12720.58 71.92 54959.60 88888.00 2011-11-02 00:47:01.750 306 12720.55 71.97 54959.55 88888.00 2011-11-02 00:47:01.875 306 12720.58 71.92 54959.55 88888.00 2011-11-02 00:47:02.000 306 12720.55 71.88 54959.55 88888.00 2011-11-02 00:47:02.125 306 12720.45 71.90 54959.57 88888.00 2011-11-02 00:47:02.250 306 12720.48 71.92 54959.60 88888.00 2011-11-02 00:47:02.375 306 12720.58 71.95 54959.60 88888.00 2011-11-02 00:47:02.500 306 12720.62 71.95 54959.60 88888.00 2011-11-02 00:47:02.625 306 12720.60 71.92 54959.55 88888.00 2011-11-02 00:47:02.750 306 12720.55 71.95 54959.53 88888.00 2011-11-02 00:47:02.875 306 12720.55 71.97 54959.50 88888.00 2011-11-02 00:47:03.000 306 12720.60 71.97 54959.47 88888.00 2011-11-02 00:47:03.125 306 12720.65 71.95 54959.45 88888.00 2011-11-02 00:47:03.250 306 12720.60 71.92 54959.47 88888.00 2011-11-02 00:47:03.375 306 12720.55 71.95 54959.45 88888.00 2011-11-02 00:47:03.500 306 12720.55 71.95 54959.43 88888.00 2011-11-02 00:47:03.625 306 12720.60 71.95 54959.50 88888.00 2011-11-02 00:47:03.750 306 12720.65 71.97 54959.47 88888.00 2011-11-02 00:47:03.875 306 12720.65 71.95 54959.45 88888.00 2011-11-02 00:47:04.000 306 12720.65 71.95 54959.45 88888.00 2011-11-02 00:47:04.125 306 12720.67 71.97 54959.45 88888.00 2011-11-02 00:47:04.250 306 12720.62 71.95 54959.45 88888.00 2011-11-02 00:47:04.375 306 12720.67 71.95 54959.47 88888.00 2011-11-02 00:47:04.500 306 12720.73 72.00 54959.47 88888.00 2011-11-02 00:47:04.625 306 12720.75 72.00 54959.47 88888.00 2011-11-02 00:47:04.750 306 12720.65 71.97 54959.45 88888.00 2011-11-02 00:47:04.875 306 12720.52 72.00 54959.50 88888.00 2011-11-02 00:47:05.000 306 12720.52 72.00 54959.53 88888.00 2011-11-02 00:47:05.125 306 12720.60 72.03 54959.55 88888.00 2011-11-02 00:47:05.250 306 12720.62 72.03 54959.55 88888.00 2011-11-02 00:47:05.375 306 12720.67 72.03 54959.53 88888.00 2011-11-02 00:47:05.500 306 12720.67 72.00 54959.50 88888.00 2011-11-02 00:47:05.625 306 12720.62 72.03 54959.50 88888.00 2011-11-02 00:47:05.750 306 12720.62 72.08 54959.50 88888.00 2011-11-02 00:47:05.875 306 12720.65 72.05 54959.50 88888.00 2011-11-02 00:47:06.000 306 12720.62 72.05 54959.50 88888.00 2011-11-02 00:47:06.125 306 12720.62 72.05 54959.53 88888.00 2011-11-02 00:47:06.250 306 12720.58 72.00 54959.50 88888.00 2011-11-02 00:47:06.375 306 12720.60 72.05 54959.50 88888.00 2011-11-02 00:47:06.500 306 12720.62 72.05 54959.47 88888.00 2011-11-02 00:47:06.625 306 12720.60 72.03 54959.50 88888.00 2011-11-02 00:47:06.750 306 12720.65 72.03 54959.50 88888.00 2011-11-02 00:47:06.875 306 12720.65 72.05 54959.47 88888.00 2011-11-02 00:47:07.000 306 12720.62 72.05 54959.47 88888.00 2011-11-02 00:47:07.125 306 12720.55 72.05 54959.47 88888.00 2011-11-02 00:47:07.250 306 12720.52 72.00 54959.47 88888.00 2011-11-02 00:47:07.375 306 12720.62 72.05 54959.45 88888.00 2011-11-02 00:47:07.500 306 12720.65 72.05 54959.47 88888.00 2011-11-02 00:47:07.625 306 12720.65 72.10 54959.47 88888.00 2011-11-02 00:47:07.750 306 12720.62 72.08 54959.45 88888.00 2011-11-02 00:47:07.875 306 12720.62 72.05 54959.50 88888.00 2011-11-02 00:47:08.000 306 12720.67 72.05 54959.47 88888.00 2011-11-02 00:47:08.125 306 12720.65 72.08 54959.45 88888.00 2011-11-02 00:47:08.250 306 12720.60 72.08 54959.47 88888.00 2011-11-02 00:47:08.375 306 12720.65 72.10 54959.45 88888.00 2011-11-02 00:47:08.500 306 12720.65 72.05 54959.47 88888.00 2011-11-02 00:47:08.625 306 12720.65 72.08 54959.47 88888.00 2011-11-02 00:47:08.750 306 12720.70 72.12 54959.45 88888.00 2011-11-02 00:47:08.875 306 12720.73 72.10 54959.40 88888.00 2011-11-02 00:47:09.000 306 12720.75 72.08 54959.40 88888.00 2011-11-02 00:47:09.125 306 12720.73 72.08 54959.40 88888.00 2011-11-02 00:47:09.250 306 12720.70 72.08 54959.40 88888.00 2011-11-02 00:47:09.375 306 12720.75 72.08 54959.40 88888.00 2011-11-02 00:47:09.500 306 12720.75 72.10 54959.38 88888.00 2011-11-02 00:47:09.625 306 12720.70 72.12 54959.38 88888.00 2011-11-02 00:47:09.750 306 12720.73 72.10 54959.35 88888.00 2011-11-02 00:47:09.875 306 12720.75 72.15 54959.40 88888.00 2011-11-02 00:47:10.000 306 12720.77 72.12 54959.38 88888.00 2011-11-02 00:47:10.125 306 12720.73 72.10 54959.40 88888.00 2011-11-02 00:47:10.250 306 12720.73 72.12 54959.40 88888.00 2011-11-02 00:47:10.375 306 12720.77 72.15 54959.43 88888.00 2011-11-02 00:47:10.500 306 12720.75 72.17 54959.40 88888.00 2011-11-02 00:47:10.625 306 12720.73 72.15 54959.38 88888.00 2011-11-02 00:47:10.750 306 12720.70 72.12 54959.40 88888.00 2011-11-02 00:47:10.875 306 12720.67 72.10 54959.43 88888.00 2011-11-02 00:47:11.000 306 12720.70 72.12 54959.43 88888.00 2011-11-02 00:47:11.125 306 12720.75 72.12 54959.43 88888.00 2011-11-02 00:47:11.250 306 12720.75 72.10 54959.43 88888.00 2011-11-02 00:47:11.375 306 12720.75 72.12 54959.43 88888.00 2011-11-02 00:47:11.500 306 12720.73 72.12 54959.45 88888.00 2011-11-02 00:47:11.625 306 12720.73 72.12 54959.45 88888.00 2011-11-02 00:47:11.750 306 12720.77 72.15 54959.43 88888.00 2011-11-02 00:47:11.875 306 12720.80 72.12 54959.43 88888.00 2011-11-02 00:47:12.000 306 12720.77 72.12 54959.40 88888.00 2011-11-02 00:47:12.125 306 12720.77 72.15 54959.43 88888.00 2011-11-02 00:47:12.250 306 12720.83 72.12 54959.43 88888.00 2011-11-02 00:47:12.375 306 12720.85 72.12 54959.43 88888.00 2011-11-02 00:47:12.500 306 12720.83 72.10 54959.43 88888.00 2011-11-02 00:47:12.625 306 12720.83 72.12 54959.43 88888.00 2011-11-02 00:47:12.750 306 12720.80 72.15 54959.43 88888.00 2011-11-02 00:47:12.875 306 12720.77 72.17 54959.45 88888.00 2011-11-02 00:47:13.000 306 12720.77 72.17 54959.43 88888.00 2011-11-02 00:47:13.125 306 12720.75 72.12 54959.43 88888.00 2011-11-02 00:47:13.250 306 12720.73 72.08 54959.43 88888.00 2011-11-02 00:47:13.375 306 12720.75 72.10 54959.43 88888.00 2011-11-02 00:47:13.500 306 12720.80 72.12 54959.43 88888.00 2011-11-02 00:47:13.625 306 12720.80 72.10 54959.43 88888.00 2011-11-02 00:47:13.750 306 12720.77 72.10 54959.43 88888.00 2011-11-02 00:47:13.875 306 12720.75 72.08 54959.40 88888.00 2011-11-02 00:47:14.000 306 12720.73 72.05 54959.38 88888.00 2011-11-02 00:47:14.125 306 12720.77 72.05 54959.40 88888.00 2011-11-02 00:47:14.250 306 12720.85 72.10 54959.40 88888.00 2011-11-02 00:47:14.375 306 12720.85 72.10 54959.40 88888.00 2011-11-02 00:47:14.500 306 12720.83 72.10 54959.40 88888.00 2011-11-02 00:47:14.625 306 12720.83 72.10 54959.40 88888.00 2011-11-02 00:47:14.750 306 12720.83 72.10 54959.40 88888.00 2011-11-02 00:47:14.875 306 12720.88 72.10 54959.35 88888.00 2011-11-02 00:47:15.000 306 12720.85 72.10 54959.30 88888.00 2011-11-02 00:47:15.125 306 12720.85 72.10 54959.30 88888.00 2011-11-02 00:47:15.250 306 12720.83 72.08 54959.32 88888.00 2011-11-02 00:47:15.375 306 12720.85 72.08 54959.32 88888.00 2011-11-02 00:47:15.500 306 12720.88 72.08 54959.32 88888.00 2011-11-02 00:47:15.625 306 12720.90 72.10 54959.28 88888.00 2011-11-02 00:47:15.750 306 12720.90 72.10 54959.28 88888.00 2011-11-02 00:47:15.875 306 12720.92 72.08 54959.30 88888.00 2011-11-02 00:47:16.000 306 12720.98 72.10 54959.30 88888.00 2011-11-02 00:47:16.125 306 12720.95 72.10 54959.30 88888.00 2011-11-02 00:47:16.250 306 12720.92 72.08 54959.32 88888.00 2011-11-02 00:47:16.375 306 12720.95 72.10 54959.32 88888.00 2011-11-02 00:47:16.500 306 12720.92 72.10 54959.32 88888.00 2011-11-02 00:47:16.625 306 12720.88 72.10 54959.30 88888.00 2011-11-02 00:47:16.750 306 12720.85 72.10 54959.30 88888.00 2011-11-02 00:47:16.875 306 12720.90 72.10 54959.35 88888.00 2011-11-02 00:47:17.000 306 12720.92 72.10 54959.35 88888.00 2011-11-02 00:47:17.125 306 12720.90 72.10 54959.35 88888.00 2011-11-02 00:47:17.250 306 12720.85 72.05 54959.35 88888.00 2011-11-02 00:47:17.375 306 12720.90 72.05 54959.35 88888.00 2011-11-02 00:47:17.500 306 12721.02 72.08 54959.35 88888.00 2011-11-02 00:47:17.625 306 12721.02 72.08 54959.35 88888.00 2011-11-02 00:47:17.750 306 12720.98 72.08 54959.35 88888.00 2011-11-02 00:47:17.875 306 12720.95 72.08 54959.38 88888.00 2011-11-02 00:47:18.000 306 12720.98 72.05 54959.35 88888.00 2011-11-02 00:47:18.125 306 12721.00 72.03 54959.35 88888.00 2011-11-02 00:47:18.250 306 12720.92 72.03 54959.35 88888.00 2011-11-02 00:47:18.375 306 12720.92 72.05 54959.38 88888.00 2011-11-02 00:47:18.500 306 12720.95 72.08 54959.40 88888.00 2011-11-02 00:47:18.625 306 12720.92 72.05 54959.38 88888.00 2011-11-02 00:47:18.750 306 12720.92 72.03 54959.35 88888.00 2011-11-02 00:47:18.875 306 12720.95 72.05 54959.38 88888.00 2011-11-02 00:47:19.000 306 12720.95 72.05 54959.35 88888.00 2011-11-02 00:47:19.125 306 12720.85 72.00 54959.32 88888.00 2011-11-02 00:47:19.250 306 12720.83 72.03 54959.35 88888.00 2011-11-02 00:47:19.375 306 12720.90 72.03 54959.35 88888.00 2011-11-02 00:47:19.500 306 12720.90 72.05 54959.38 88888.00 2011-11-02 00:47:19.625 306 12720.92 72.08 54959.38 88888.00 2011-11-02 00:47:19.750 306 12720.90 72.05 54959.40 88888.00 2011-11-02 00:47:19.875 306 12720.85 72.05 54959.38 88888.00 2011-11-02 00:47:20.000 306 12720.88 72.05 54959.38 88888.00 2011-11-02 00:47:20.125 306 12720.85 72.08 54959.38 88888.00 2011-11-02 00:47:20.250 306 12720.80 72.05 54959.35 88888.00 2011-11-02 00:47:20.375 306 12720.83 72.03 54959.35 88888.00 2011-11-02 00:47:20.500 306 12720.88 72.05 54959.35 88888.00 2011-11-02 00:47:20.625 306 12720.92 72.05 54959.38 88888.00 2011-11-02 00:47:20.750 306 12720.98 72.05 54959.32 88888.00 2011-11-02 00:47:20.875 306 12721.02 72.05 54959.30 88888.00 2011-11-02 00:47:21.000 306 12721.02 72.05 54959.28 88888.00 2011-11-02 00:47:21.125 306 12721.05 72.08 54959.28 88888.00 2011-11-02 00:47:21.250 306 12721.05 72.08 54959.30 88888.00 2011-11-02 00:47:21.375 306 12721.12 72.08 54959.25 88888.00 2011-11-02 00:47:21.500 306 12721.15 72.05 54959.28 88888.00 2011-11-02 00:47:21.625 306 12721.10 72.05 54959.30 88888.00 2011-11-02 00:47:21.750 306 12721.05 72.08 54959.28 88888.00 2011-11-02 00:47:21.875 306 12721.00 72.05 54959.25 88888.00 2011-11-02 00:47:22.000 306 12721.02 72.05 54959.22 88888.00 2011-11-02 00:47:22.125 306 12721.10 72.05 54959.22 88888.00 2011-11-02 00:47:22.250 306 12721.17 72.08 54959.25 88888.00 2011-11-02 00:47:22.375 306 12721.23 72.10 54959.22 88888.00 2011-11-02 00:47:22.500 306 12721.15 72.08 54959.25 88888.00 2011-11-02 00:47:22.625 306 12721.10 72.08 54959.25 88888.00 2011-11-02 00:47:22.750 306 12721.08 72.10 54959.28 88888.00 2011-11-02 00:47:22.875 306 12721.05 72.12 54959.28 88888.00 2011-11-02 00:47:23.000 306 12721.15 72.10 54959.28 88888.00 2011-11-02 00:47:23.125 306 12721.08 72.10 54959.30 88888.00 2011-11-02 00:47:23.250 306 12721.08 72.08 54959.30 88888.00 2011-11-02 00:47:23.375 306 12721.10 72.10 54959.28 88888.00 2011-11-02 00:47:23.500 306 12721.10 72.12 54959.28 88888.00 2011-11-02 00:47:23.625 306 12721.08 72.12 54959.28 88888.00 2011-11-02 00:47:23.750 306 12721.08 72.12 54959.28 88888.00 2011-11-02 00:47:23.875 306 12721.05 72.12 54959.28 88888.00 2011-11-02 00:47:24.000 306 12721.10 72.12 54959.28 88888.00 2011-11-02 00:47:24.125 306 12721.10 72.12 54959.30 88888.00 2011-11-02 00:47:24.250 306 12721.08 72.12 54959.28 88888.00 2011-11-02 00:47:24.375 306 12721.10 72.12 54959.25 88888.00 2011-11-02 00:47:24.500 306 12721.15 72.15 54959.28 88888.00 2011-11-02 00:47:24.625 306 12721.15 72.12 54959.28 88888.00 2011-11-02 00:47:24.750 306 12721.17 72.15 54959.28 88888.00 2011-11-02 00:47:24.875 306 12721.23 72.17 54959.28 88888.00 2011-11-02 00:47:25.000 306 12721.20 72.15 54959.30 88888.00 2011-11-02 00:47:25.125 306 12721.25 72.15 54959.30 88888.00 2011-11-02 00:47:25.250 306 12721.20 72.12 54959.28 88888.00 2011-11-02 00:47:25.375 306 12721.17 72.12 54959.28 88888.00 2011-11-02 00:47:25.500 306 12721.15 72.15 54959.28 88888.00 2011-11-02 00:47:25.625 306 12721.17 72.20 54959.28 88888.00 2011-11-02 00:47:25.750 306 12721.17 72.17 54959.25 88888.00 2011-11-02 00:47:25.875 306 12721.23 72.17 54959.28 88888.00 2011-11-02 00:47:26.000 306 12721.15 72.17 54959.28 88888.00 2011-11-02 00:47:26.125 306 12721.08 72.17 54959.25 88888.00 2011-11-02 00:47:26.250 306 12721.12 72.17 54959.25 88888.00 2011-11-02 00:47:26.375 306 12721.20 72.20 54959.28 88888.00 2011-11-02 00:47:26.500 306 12721.27 72.20 54959.28 88888.00 2011-11-02 00:47:26.625 306 12721.25 72.22 54959.22 88888.00 2011-11-02 00:47:26.750 306 12721.23 72.25 54959.20 88888.00 2011-11-02 00:47:26.875 306 12721.23 72.25 54959.20 88888.00 2011-11-02 00:47:27.000 306 12721.20 72.22 54959.18 88888.00 2011-11-02 00:47:27.125 306 12721.20 72.22 54959.18 88888.00 2011-11-02 00:47:27.250 306 12721.23 72.25 54959.20 88888.00 2011-11-02 00:47:27.375 306 12721.27 72.30 54959.18 88888.00 2011-11-02 00:47:27.500 306 12721.23 72.28 54959.15 88888.00 2011-11-02 00:47:27.625 306 12721.20 72.25 54959.15 88888.00 2011-11-02 00:47:27.750 306 12721.23 72.28 54959.15 88888.00 2011-11-02 00:47:27.875 306 12721.25 72.30 54959.18 88888.00 2011-11-02 00:47:28.000 306 12721.20 72.33 54959.18 88888.00 2011-11-02 00:47:28.125 306 12721.15 72.33 54959.18 88888.00 2011-11-02 00:47:28.250 306 12721.17 72.33 54959.18 88888.00 2011-11-02 00:47:28.375 306 12721.20 72.35 54959.18 88888.00 2011-11-02 00:47:28.500 306 12721.23 72.38 54959.18 88888.00 2011-11-02 00:47:28.625 306 12721.23 72.35 54959.18 88888.00 2011-11-02 00:47:28.750 306 12721.20 72.33 54959.18 88888.00 2011-11-02 00:47:28.875 306 12721.17 72.35 54959.20 88888.00 2011-11-02 00:47:29.000 306 12721.12 72.35 54959.22 88888.00 2011-11-02 00:47:29.125 306 12721.12 72.35 54959.22 88888.00 2011-11-02 00:47:29.250 306 12721.12 72.35 54959.20 88888.00 2011-11-02 00:47:29.375 306 12721.12 72.38 54959.20 88888.00 2011-11-02 00:47:29.500 306 12721.12 72.38 54959.20 88888.00 2011-11-02 00:47:29.625 306 12721.17 72.38 54959.22 88888.00 2011-11-02 00:47:29.750 306 12721.17 72.38 54959.22 88888.00 2011-11-02 00:47:29.875 306 12721.23 72.40 54959.22 88888.00 2011-11-02 00:47:30.000 306 12721.20 72.40 54959.22 88888.00 2011-11-02 00:47:30.125 306 12721.23 72.40 54959.20 88888.00 2011-11-02 00:47:30.250 306 12721.25 72.38 54959.18 88888.00 2011-11-02 00:47:30.375 306 12721.25 72.40 54959.20 88888.00 2011-11-02 00:47:30.500 306 12721.23 72.42 54959.20 88888.00 2011-11-02 00:47:30.625 306 12721.25 72.47 54959.20 88888.00 2011-11-02 00:47:30.750 306 12721.23 72.50 54959.22 88888.00 2011-11-02 00:47:30.875 306 12721.25 72.47 54959.22 88888.00 2011-11-02 00:47:31.000 306 12721.25 72.45 54959.20 88888.00 2011-11-02 00:47:31.125 306 12721.23 72.45 54959.22 88888.00 2011-11-02 00:47:31.250 306 12721.23 72.42 54959.20 88888.00 2011-11-02 00:47:31.375 306 12721.25 72.42 54959.18 88888.00 2011-11-02 00:47:31.500 306 12721.27 72.45 54959.20 88888.00 2011-11-02 00:47:31.625 306 12721.33 72.45 54959.20 88888.00 2011-11-02 00:47:31.750 306 12721.38 72.47 54959.20 88888.00 2011-11-02 00:47:31.875 306 12721.38 72.50 54959.20 88888.00 2011-11-02 00:47:32.000 306 12721.35 72.50 54959.18 88888.00 2011-11-02 00:47:32.125 306 12721.25 72.50 54959.18 88888.00 2011-11-02 00:47:32.250 306 12721.23 72.50 54959.18 88888.00 2011-11-02 00:47:32.375 306 12721.35 72.50 54959.18 88888.00 2011-11-02 00:47:32.500 306 12721.33 72.50 54959.18 88888.00 2011-11-02 00:47:32.625 306 12721.33 72.55 54959.18 88888.00 2011-11-02 00:47:32.750 306 12721.38 72.55 54959.18 88888.00 2011-11-02 00:47:32.875 306 12721.48 72.55 54959.15 88888.00 2011-11-02 00:47:33.000 306 12721.42 72.53 54959.12 88888.00 2011-11-02 00:47:33.125 306 12721.35 72.53 54959.10 88888.00 2011-11-02 00:47:33.250 306 12721.35 72.53 54959.10 88888.00 2011-11-02 00:47:33.375 306 12721.45 72.55 54959.10 88888.00 2011-11-02 00:47:33.500 306 12721.45 72.55 54959.07 88888.00 2011-11-02 00:47:33.625 306 12721.40 72.55 54959.07 88888.00 2011-11-02 00:47:33.750 306 12721.38 72.58 54959.07 88888.00 2011-11-02 00:47:33.875 306 12721.40 72.60 54959.05 88888.00 2011-11-02 00:47:34.000 306 12721.40 72.58 54959.05 88888.00 2011-11-02 00:47:34.125 306 12721.38 72.60 54959.07 88888.00 2011-11-02 00:47:34.250 306 12721.35 72.55 54959.07 88888.00 2011-11-02 00:47:34.375 306 12721.40 72.58 54959.07 88888.00 2011-11-02 00:47:34.500 306 12721.48 72.58 54959.10 88888.00 2011-11-02 00:47:34.625 306 12721.50 72.58 54959.07 88888.00 2011-11-02 00:47:34.750 306 12721.45 72.55 54959.07 88888.00 2011-11-02 00:47:34.875 306 12721.42 72.58 54959.10 88888.00 2011-11-02 00:47:35.000 306 12721.40 72.60 54959.12 88888.00 2011-11-02 00:47:35.125 306 12721.38 72.58 54959.15 88888.00 2011-11-02 00:47:35.250 306 12721.38 72.58 54959.15 88888.00 2011-11-02 00:47:35.375 306 12721.48 72.60 54959.18 88888.00 2011-11-02 00:47:35.500 306 12721.48 72.60 54959.18 88888.00 2011-11-02 00:47:35.625 306 12721.45 72.60 54959.18 88888.00 2011-11-02 00:47:35.750 306 12721.42 72.60 54959.18 88888.00 2011-11-02 00:47:35.875 306 12721.45 72.60 54959.12 88888.00 2011-11-02 00:47:36.000 306 12721.48 72.60 54959.12 88888.00 2011-11-02 00:47:36.125 306 12721.50 72.58 54959.12 88888.00 2011-11-02 00:47:36.250 306 12721.52 72.60 54959.15 88888.00 2011-11-02 00:47:36.375 306 12721.58 72.65 54959.15 88888.00 2011-11-02 00:47:36.500 306 12721.55 72.65 54959.12 88888.00 2011-11-02 00:47:36.625 306 12721.55 72.65 54959.15 88888.00 2011-11-02 00:47:36.750 306 12721.55 72.62 54959.15 88888.00 2011-11-02 00:47:36.875 306 12721.55 72.62 54959.12 88888.00 2011-11-02 00:47:37.000 306 12721.58 72.62 54959.12 88888.00 2011-11-02 00:47:37.125 306 12721.62 72.65 54959.15 88888.00 2011-11-02 00:47:37.250 306 12721.65 72.65 54959.15 88888.00 2011-11-02 00:47:37.375 306 12721.65 72.65 54959.15 88888.00 2011-11-02 00:47:37.500 306 12721.67 72.65 54959.15 88888.00 2011-11-02 00:47:37.625 306 12721.67 72.65 54959.15 88888.00 2011-11-02 00:47:37.750 306 12721.70 72.67 54959.12 88888.00 2011-11-02 00:47:37.875 306 12721.70 72.65 54959.12 88888.00 2011-11-02 00:47:38.000 306 12721.67 72.60 54959.12 88888.00 2011-11-02 00:47:38.125 306 12721.65 72.62 54959.10 88888.00 2011-11-02 00:47:38.250 306 12721.65 72.65 54959.12 88888.00 2011-11-02 00:47:38.375 306 12721.67 72.62 54959.10 88888.00 2011-11-02 00:47:38.500 306 12721.67 72.62 54959.10 88888.00 2011-11-02 00:47:38.625 306 12721.75 72.67 54959.12 88888.00 2011-11-02 00:47:38.750 306 12721.77 72.70 54959.07 88888.00 2011-11-02 00:47:38.875 306 12721.77 72.72 54959.07 88888.00 2011-11-02 00:47:39.000 306 12721.73 72.67 54959.03 88888.00 2011-11-02 00:47:39.125 306 12721.75 72.65 54959.03 88888.00 2011-11-02 00:47:39.250 306 12721.80 72.65 54959.03 88888.00 2011-11-02 00:47:39.375 306 12721.88 72.65 54959.00 88888.00 2011-11-02 00:47:39.500 306 12721.80 72.67 54958.97 88888.00 2011-11-02 00:47:39.625 306 12721.77 72.67 54959.00 88888.00 2011-11-02 00:47:39.750 306 12721.75 72.67 54959.03 88888.00 2011-11-02 00:47:39.875 306 12721.77 72.70 54959.03 88888.00 2011-11-02 00:47:40.000 306 12721.85 72.72 54959.03 88888.00 2011-11-02 00:47:40.125 306 12721.90 72.72 54959.00 88888.00 2011-11-02 00:47:40.250 306 12721.88 72.65 54959.00 88888.00 2011-11-02 00:47:40.375 306 12721.85 72.67 54959.00 88888.00 2011-11-02 00:47:40.500 306 12721.88 72.70 54959.00 88888.00 2011-11-02 00:47:40.625 306 12721.88 72.70 54959.00 88888.00 2011-11-02 00:47:40.750 306 12721.88 72.65 54959.00 88888.00 2011-11-02 00:47:40.875 306 12721.88 72.65 54959.03 88888.00 2011-11-02 00:47:41.000 306 12721.98 72.72 54959.05 88888.00 2011-11-02 00:47:41.125 306 12721.98 72.72 54959.05 88888.00 2011-11-02 00:47:41.250 306 12721.95 72.67 54959.07 88888.00 2011-11-02 00:47:41.375 306 12721.92 72.67 54959.07 88888.00 2011-11-02 00:47:41.500 306 12721.92 72.67 54959.05 88888.00 2011-11-02 00:47:41.625 306 12721.92 72.70 54959.07 88888.00 2011-11-02 00:47:41.750 306 12721.92 72.70 54959.05 88888.00 2011-11-02 00:47:41.875 306 12721.95 72.72 54959.10 88888.00 2011-11-02 00:47:42.000 306 12722.00 72.70 54959.07 88888.00 2011-11-02 00:47:42.125 306 12722.02 72.72 54959.07 88888.00 2011-11-02 00:47:42.250 306 12722.02 72.70 54959.07 88888.00 2011-11-02 00:47:42.375 306 12722.05 72.70 54959.05 88888.00 2011-11-02 00:47:42.500 306 12722.05 72.72 54959.07 88888.00 2011-11-02 00:47:42.625 306 12722.02 72.72 54959.07 88888.00 2011-11-02 00:47:42.750 306 12722.00 72.70 54959.07 88888.00 2011-11-02 00:47:42.875 306 12721.95 72.70 54959.07 88888.00 2011-11-02 00:47:43.000 306 12721.95 72.70 54959.05 88888.00 2011-11-02 00:47:43.125 306 12721.98 72.70 54959.05 88888.00 2011-11-02 00:47:43.250 306 12721.98 72.70 54959.05 88888.00 2011-11-02 00:47:43.375 306 12722.00 72.72 54959.07 88888.00 2011-11-02 00:47:43.500 306 12721.98 72.72 54959.05 88888.00 2011-11-02 00:47:43.625 306 12722.02 72.72 54959.05 88888.00 2011-11-02 00:47:43.750 306 12722.00 72.75 54959.05 88888.00 2011-11-02 00:47:43.875 306 12721.95 72.70 54959.00 88888.00 2011-11-02 00:47:44.000 306 12722.02 72.72 54959.03 88888.00 2011-11-02 00:47:44.125 306 12722.08 72.72 54959.05 88888.00 2011-11-02 00:47:44.250 306 12722.10 72.72 54959.05 88888.00 2011-11-02 00:47:44.375 306 12722.05 72.75 54959.03 88888.00 2011-11-02 00:47:44.500 306 12722.02 72.72 54959.03 88888.00 2011-11-02 00:47:44.625 306 12722.08 72.75 54959.05 88888.00 2011-11-02 00:47:44.750 306 12722.12 72.75 54959.00 88888.00 2011-11-02 00:47:44.875 306 12722.08 72.78 54958.97 88888.00 2011-11-02 00:47:45.000 306 12722.00 72.78 54959.00 88888.00 2011-11-02 00:47:45.125 306 12722.02 72.78 54959.00 88888.00 2011-11-02 00:47:45.250 306 12722.12 72.75 54958.97 88888.00 2011-11-02 00:47:45.375 306 12722.17 72.78 54958.97 88888.00 2011-11-02 00:47:45.500 306 12722.12 72.80 54958.97 88888.00 2011-11-02 00:47:45.625 306 12722.17 72.80 54959.03 88888.00 2011-11-02 00:47:45.750 306 12722.17 72.83 54959.03 88888.00 2011-11-02 00:47:45.875 306 12722.20 72.85 54958.97 88888.00 2011-11-02 00:47:46.000 306 12722.25 72.83 54958.93 88888.00 2011-11-02 00:47:46.125 306 12722.25 72.83 54958.93 88888.00 2011-11-02 00:47:46.250 306 12722.17 72.83 54958.93 88888.00 2011-11-02 00:47:46.375 306 12722.20 72.83 54958.93 88888.00 2011-11-02 00:47:46.500 306 12722.27 72.85 54958.95 88888.00 2011-11-02 00:47:46.625 306 12722.27 72.83 54958.97 88888.00 2011-11-02 00:47:46.750 306 12722.20 72.80 54958.97 88888.00 2011-11-02 00:47:46.875 306 12722.17 72.83 54959.03 88888.00 2011-11-02 00:47:47.000 306 12722.20 72.85 54959.03 88888.00 2011-11-02 00:47:47.125 306 12722.17 72.83 54959.03 88888.00 2011-11-02 00:47:47.250 306 12722.15 72.80 54959.03 88888.00 2011-11-02 00:47:47.375 306 12722.17 72.83 54959.03 88888.00 2011-11-02 00:47:47.500 306 12722.15 72.85 54959.05 88888.00 2011-11-02 00:47:47.625 306 12722.17 72.88 54959.05 88888.00 2011-11-02 00:47:47.750 306 12722.12 72.88 54959.03 88888.00 2011-11-02 00:47:47.875 306 12722.08 72.88 54959.03 88888.00 2011-11-02 00:47:48.000 306 12722.10 72.88 54959.03 88888.00 2011-11-02 00:47:48.125 306 12722.20 72.88 54959.03 88888.00 2011-11-02 00:47:48.250 306 12722.17 72.88 54959.05 88888.00 2011-11-02 00:47:48.375 306 12722.23 72.90 54959.05 88888.00 2011-11-02 00:47:48.500 306 12722.20 72.88 54959.03 88888.00 2011-11-02 00:47:48.625 306 12722.12 72.88 54959.03 88888.00 2011-11-02 00:47:48.750 306 12722.05 72.88 54959.00 88888.00 2011-11-02 00:47:48.875 306 12722.08 72.88 54959.00 88888.00 2011-11-02 00:47:49.000 306 12722.12 72.88 54959.00 88888.00 2011-11-02 00:47:49.125 306 12722.17 72.90 54959.00 88888.00 2011-11-02 00:47:49.250 306 12722.17 72.90 54959.03 88888.00 2011-11-02 00:47:49.375 306 12722.23 72.92 54959.03 88888.00 2011-11-02 00:47:49.500 306 12722.20 72.90 54959.00 88888.00 2011-11-02 00:47:49.625 306 12722.12 72.92 54959.03 88888.00 2011-11-02 00:47:49.750 306 12722.10 72.92 54959.03 88888.00 2011-11-02 00:47:49.875 306 12722.15 72.92 54959.00 88888.00 2011-11-02 00:47:50.000 306 12722.10 72.90 54958.97 88888.00 2011-11-02 00:47:50.125 306 12722.10 72.92 54959.00 88888.00 2011-11-02 00:47:50.250 306 12722.15 72.95 54959.03 88888.00 2011-11-02 00:47:50.375 306 12722.17 72.95 54958.97 88888.00 2011-11-02 00:47:50.500 306 12722.17 72.92 54958.97 88888.00 2011-11-02 00:47:50.625 306 12722.20 72.95 54959.00 88888.00 2011-11-02 00:47:50.750 306 12722.27 72.97 54959.00 88888.00 2011-11-02 00:47:50.875 306 12722.35 72.95 54959.00 88888.00 2011-11-02 00:47:51.000 306 12722.33 72.97 54958.97 88888.00 2011-11-02 00:47:51.125 306 12722.33 73.00 54958.97 88888.00 2011-11-02 00:47:51.250 306 12722.27 72.95 54958.95 88888.00 2011-11-02 00:47:51.375 306 12722.25 72.95 54958.95 88888.00 2011-11-02 00:47:51.500 306 12722.17 72.95 54958.95 88888.00 2011-11-02 00:47:51.625 306 12722.17 72.97 54958.95 88888.00 2011-11-02 00:47:51.750 306 12722.25 72.97 54958.95 88888.00 2011-11-02 00:47:51.875 306 12722.25 72.97 54958.95 88888.00 2011-11-02 00:47:52.000 306 12722.25 72.97 54958.95 88888.00 2011-11-02 00:47:52.125 306 12722.15 72.97 54958.95 88888.00 2011-11-02 00:47:52.250 306 12722.12 72.97 54958.97 88888.00 2011-11-02 00:47:52.375 306 12722.25 72.97 54958.95 88888.00 2011-11-02 00:47:52.500 306 12722.25 73.00 54958.95 88888.00 2011-11-02 00:47:52.625 306 12722.27 72.97 54958.97 88888.00 2011-11-02 00:47:52.750 306 12722.23 73.00 54958.97 88888.00 2011-11-02 00:47:52.875 306 12722.25 73.03 54959.03 88888.00 2011-11-02 00:47:53.000 306 12722.27 73.00 54959.00 88888.00 2011-11-02 00:47:53.125 306 12722.33 73.00 54959.05 88888.00 2011-11-02 00:47:53.250 306 12722.27 73.03 54959.07 88888.00 2011-11-02 00:47:53.375 306 12722.25 73.05 54959.07 88888.00 2011-11-02 00:47:53.500 306 12722.23 73.00 54959.05 88888.00 2011-11-02 00:47:53.625 306 12722.27 73.03 54959.05 88888.00 2011-11-02 00:47:53.750 306 12722.30 73.05 54959.05 88888.00 2011-11-02 00:47:53.875 306 12722.27 73.05 54959.03 88888.00 2011-11-02 00:47:54.000 306 12722.25 73.05 54959.05 88888.00 2011-11-02 00:47:54.125 306 12722.25 73.05 54959.07 88888.00 2011-11-02 00:47:54.250 306 12722.25 73.05 54959.05 88888.00 2011-11-02 00:47:54.375 306 12722.27 73.05 54959.03 88888.00 2011-11-02 00:47:54.500 306 12722.25 73.03 54959.03 88888.00 2011-11-02 00:47:54.625 306 12722.30 73.00 54958.97 88888.00 2011-11-02 00:47:54.750 306 12722.33 73.05 54959.03 88888.00 2011-11-02 00:47:54.875 306 12722.30 73.10 54959.07 88888.00 2011-11-02 00:47:55.000 306 12722.33 73.08 54959.05 88888.00 2011-11-02 00:47:55.125 306 12722.33 73.10 54959.07 88888.00 2011-11-02 00:47:55.250 306 12722.23 73.08 54959.07 88888.00 2011-11-02 00:47:55.375 306 12722.23 73.08 54959.03 88888.00 2011-11-02 00:47:55.500 306 12722.23 73.08 54959.03 88888.00 2011-11-02 00:47:55.625 306 12722.27 73.10 54959.05 88888.00 2011-11-02 00:47:55.750 306 12722.25 73.10 54959.03 88888.00 2011-11-02 00:47:55.875 306 12722.27 73.10 54959.03 88888.00 2011-11-02 00:47:56.000 306 12722.33 73.05 54959.03 88888.00 2011-11-02 00:47:56.125 306 12722.27 73.08 54959.03 88888.00 2011-11-02 00:47:56.250 306 12722.23 73.08 54959.05 88888.00 2011-11-02 00:47:56.375 306 12722.27 73.10 54959.07 88888.00 2011-11-02 00:47:56.500 306 12722.25 73.08 54959.05 88888.00 2011-11-02 00:47:56.625 306 12722.27 73.08 54959.05 88888.00 2011-11-02 00:47:56.750 306 12722.35 73.10 54959.07 88888.00 2011-11-02 00:47:56.875 306 12722.38 73.12 54959.03 88888.00 2011-11-02 00:47:57.000 306 12722.33 73.10 54959.00 88888.00 2011-11-02 00:47:57.125 306 12722.33 73.10 54959.00 88888.00 2011-11-02 00:47:57.250 306 12722.30 73.10 54959.03 88888.00 2011-11-02 00:47:57.375 306 12722.33 73.12 54959.00 88888.00 2011-11-02 00:47:57.500 306 12722.33 73.10 54958.95 88888.00 2011-11-02 00:47:57.625 306 12722.35 73.12 54959.00 88888.00 2011-11-02 00:47:57.750 306 12722.33 73.10 54959.00 88888.00 2011-11-02 00:47:57.875 306 12722.33 73.17 54959.03 88888.00 2011-11-02 00:47:58.000 306 12722.30 73.17 54959.03 88888.00 2011-11-02 00:47:58.125 306 12722.27 73.12 54958.97 88888.00 2011-11-02 00:47:58.250 306 12722.25 73.10 54958.97 88888.00 2011-11-02 00:47:58.375 306 12722.25 73.12 54958.97 88888.00 2011-11-02 00:47:58.500 306 12722.23 73.12 54958.97 88888.00 2011-11-02 00:47:58.625 306 12722.25 73.12 54958.97 88888.00 2011-11-02 00:47:58.750 306 12722.30 73.12 54959.00 88888.00 2011-11-02 00:47:58.875 306 12722.27 73.08 54959.03 88888.00 2011-11-02 00:47:59.000 306 12722.25 73.08 54959.00 88888.00 2011-11-02 00:47:59.125 306 12722.27 73.10 54959.03 88888.00 2011-11-02 00:47:59.250 306 12722.27 73.08 54959.05 88888.00 2011-11-02 00:47:59.375 306 12722.27 73.12 54959.07 88888.00 2011-11-02 00:47:59.500 306 12722.27 73.15 54959.07 88888.00 2011-11-02 00:47:59.625 306 12722.27 73.10 54959.05 88888.00 2011-11-02 00:47:59.750 306 12722.30 73.10 54959.05 88888.00 2011-11-02 00:47:59.875 306 12722.23 73.12 54959.07 88888.00 2011-11-02 00:48:00.000 306 12722.20 73.12 54959.07 88888.00 2011-11-02 00:48:00.125 306 12722.23 73.15 54959.07 88888.00 2011-11-02 00:48:00.250 306 12722.20 73.12 54959.07 88888.00 2011-11-02 00:48:00.375 306 12722.23 73.10 54959.07 88888.00 2011-11-02 00:48:00.500 306 12722.25 73.10 54959.07 88888.00 2011-11-02 00:48:00.625 306 12722.25 73.10 54959.07 88888.00 2011-11-02 00:48:00.750 306 12722.30 73.10 54959.07 88888.00 2011-11-02 00:48:00.875 306 12722.30 73.12 54959.10 88888.00 2011-11-02 00:48:01.000 306 12722.25 73.12 54959.07 88888.00 2011-11-02 00:48:01.125 306 12722.23 73.15 54959.05 88888.00 2011-11-02 00:48:01.250 306 12722.23 73.08 54959.05 88888.00 2011-11-02 00:48:01.375 306 12722.30 73.08 54959.07 88888.00 2011-11-02 00:48:01.500 306 12722.30 73.08 54959.05 88888.00 2011-11-02 00:48:01.625 306 12722.25 73.08 54959.05 88888.00 2011-11-02 00:48:01.750 306 12722.23 73.10 54959.10 88888.00 2011-11-02 00:48:01.875 306 12722.33 73.08 54959.05 88888.00 2011-11-02 00:48:02.000 306 12722.33 73.08 54959.05 88888.00 2011-11-02 00:48:02.125 306 12722.30 73.08 54959.10 88888.00 2011-11-02 00:48:02.250 306 12722.33 73.08 54959.10 88888.00 2011-11-02 00:48:02.375 306 12722.38 73.08 54959.07 88888.00 2011-11-02 00:48:02.500 306 12722.33 73.08 54959.05 88888.00 2011-11-02 00:48:02.625 306 12722.33 73.08 54959.10 88888.00 2011-11-02 00:48:02.750 306 12722.38 73.10 54959.07 88888.00 2011-11-02 00:48:02.875 306 12722.42 73.10 54959.05 88888.00 2011-11-02 00:48:03.000 306 12722.45 73.05 54959.05 88888.00 2011-11-02 00:48:03.125 306 12722.45 73.08 54959.03 88888.00 2011-11-02 00:48:03.250 306 12722.48 73.08 54959.03 88888.00 2011-11-02 00:48:03.375 306 12722.42 73.10 54959.05 88888.00 2011-11-02 00:48:03.500 306 12722.50 73.10 54959.05 88888.00 2011-11-02 00:48:03.625 306 12722.52 73.08 54959.05 88888.00 2011-11-02 00:48:03.750 306 12722.48 73.10 54959.03 88888.00 2011-11-02 00:48:03.875 306 12722.45 73.10 54959.00 88888.00 2011-11-02 00:48:04.000 306 12722.48 73.10 54959.00 88888.00 2011-11-02 00:48:04.125 306 12722.55 73.08 54958.97 88888.00 2011-11-02 00:48:04.250 306 12722.52 73.08 54958.97 88888.00 2011-11-02 00:48:04.375 306 12722.48 73.08 54958.97 88888.00 2011-11-02 00:48:04.500 306 12722.50 73.10 54959.00 88888.00 2011-11-02 00:48:04.625 306 12722.55 73.10 54959.00 88888.00 2011-11-02 00:48:04.750 306 12722.52 73.10 54959.00 88888.00 2011-11-02 00:48:04.875 306 12722.48 73.08 54959.03 88888.00 2011-11-02 00:48:05.000 306 12722.48 73.08 54959.05 88888.00 2011-11-02 00:48:05.125 306 12722.48 73.08 54959.10 88888.00 2011-11-02 00:48:05.250 306 12722.52 73.08 54959.10 88888.00 2011-11-02 00:48:05.375 306 12722.52 73.08 54959.07 88888.00 2011-11-02 00:48:05.500 306 12722.48 73.03 54959.05 88888.00 2011-11-02 00:48:05.625 306 12722.45 73.05 54959.03 88888.00 2011-11-02 00:48:05.750 306 12722.48 73.05 54959.07 88888.00 2011-11-02 00:48:05.875 306 12722.50 73.05 54959.07 88888.00 2011-11-02 00:48:06.000 306 12722.45 73.03 54959.07 88888.00 2011-11-02 00:48:06.125 306 12722.45 73.03 54959.07 88888.00 2011-11-02 00:48:06.250 306 12722.52 73.05 54959.10 88888.00 2011-11-02 00:48:06.375 306 12722.60 73.05 54959.07 88888.00 2011-11-02 00:48:06.500 306 12722.58 73.05 54959.05 88888.00 2011-11-02 00:48:06.625 306 12722.62 73.05 54959.07 88888.00 2011-11-02 00:48:06.750 306 12722.65 73.03 54959.07 88888.00 2011-11-02 00:48:06.875 306 12722.62 73.03 54959.07 88888.00 2011-11-02 00:48:07.000 306 12722.65 73.05 54959.07 88888.00 2011-11-02 00:48:07.125 306 12722.60 73.05 54959.07 88888.00 2011-11-02 00:48:07.250 306 12722.55 73.03 54959.05 88888.00 2011-11-02 00:48:07.375 306 12722.65 73.05 54959.05 88888.00 2011-11-02 00:48:07.500 306 12722.60 73.03 54959.05 88888.00 2011-11-02 00:48:07.625 306 12722.60 73.05 54959.07 88888.00 2011-11-02 00:48:07.750 306 12722.62 73.03 54959.05 88888.00 2011-11-02 00:48:07.875 306 12722.62 73.03 54959.07 88888.00 2011-11-02 00:48:08.000 306 12722.58 73.03 54959.03 88888.00 2011-11-02 00:48:08.125 306 12722.60 73.00 54959.05 88888.00 2011-11-02 00:48:08.250 306 12722.67 72.97 54959.07 88888.00 2011-11-02 00:48:08.375 306 12722.75 72.97 54959.05 88888.00 2011-11-02 00:48:08.500 306 12722.80 73.03 54959.05 88888.00 2011-11-02 00:48:08.625 306 12722.77 73.00 54959.05 88888.00 2011-11-02 00:48:08.750 306 12722.70 73.00 54959.03 88888.00 2011-11-02 00:48:08.875 306 12722.75 73.03 54959.03 88888.00 2011-11-02 00:48:09.000 306 12722.83 73.00 54958.97 88888.00 2011-11-02 00:48:09.125 306 12722.75 73.00 54958.97 88888.00 2011-11-02 00:48:09.250 306 12722.77 73.03 54958.97 88888.00 2011-11-02 00:48:09.375 306 12722.80 73.03 54959.00 88888.00 2011-11-02 00:48:09.500 306 12722.75 73.05 54958.95 88888.00 2011-11-02 00:48:09.625 306 12722.80 73.05 54958.97 88888.00 2011-11-02 00:48:09.750 306 12722.83 73.00 54959.00 88888.00 2011-11-02 00:48:09.875 306 12722.85 73.00 54959.00 88888.00 2011-11-02 00:48:10.000 306 12722.85 73.03 54959.00 88888.00 2011-11-02 00:48:10.125 306 12722.85 73.03 54959.00 88888.00 2011-11-02 00:48:10.250 306 12722.88 73.00 54958.97 88888.00 2011-11-02 00:48:10.375 306 12722.90 73.03 54958.97 88888.00 2011-11-02 00:48:10.500 306 12722.85 73.03 54958.95 88888.00 2011-11-02 00:48:10.625 306 12722.85 73.03 54958.97 88888.00 2011-11-02 00:48:10.750 306 12722.83 73.00 54959.00 88888.00 2011-11-02 00:48:10.875 306 12722.80 72.97 54959.03 88888.00 2011-11-02 00:48:11.000 306 12722.80 72.97 54959.05 88888.00 2011-11-02 00:48:11.125 306 12722.80 72.97 54959.07 88888.00 2011-11-02 00:48:11.250 306 12722.85 72.97 54959.07 88888.00 2011-11-02 00:48:11.375 306 12722.90 73.00 54959.10 88888.00 2011-11-02 00:48:11.500 306 12722.88 72.95 54959.07 88888.00 2011-11-02 00:48:11.625 306 12722.88 72.95 54959.07 88888.00 2011-11-02 00:48:11.750 306 12722.85 72.92 54959.05 88888.00 2011-11-02 00:48:11.875 306 12722.83 72.92 54959.07 88888.00 2011-11-02 00:48:12.000 306 12722.85 73.00 54959.05 88888.00 2011-11-02 00:48:12.125 306 12722.90 73.00 54959.07 88888.00 2011-11-02 00:48:12.250 306 12722.90 72.95 54959.05 88888.00 2011-11-02 00:48:12.375 306 12722.95 72.97 54959.05 88888.00 2011-11-02 00:48:12.500 306 12722.92 72.97 54959.07 88888.00 2011-11-02 00:48:12.625 306 12722.98 72.95 54959.07 88888.00 2011-11-02 00:48:12.750 306 12722.98 72.95 54959.05 88888.00 2011-11-02 00:48:12.875 306 12723.00 72.95 54959.07 88888.00 2011-11-02 00:48:13.000 306 12722.98 72.95 54959.07 88888.00 2011-11-02 00:48:13.125 306 12722.92 72.92 54959.07 88888.00 2011-11-02 00:48:13.250 306 12722.88 72.92 54959.07 88888.00 2011-11-02 00:48:13.375 306 12722.92 72.95 54959.07 88888.00 2011-11-02 00:48:13.500 306 12722.98 72.97 54959.05 88888.00 2011-11-02 00:48:13.625 306 12723.02 72.95 54959.05 88888.00 2011-11-02 00:48:13.750 306 12723.02 72.95 54959.05 88888.00 2011-11-02 00:48:13.875 306 12723.00 72.95 54959.05 88888.00 2011-11-02 00:48:14.000 306 12722.98 72.92 54959.03 88888.00 2011-11-02 00:48:14.125 306 12723.00 72.92 54959.03 88888.00 2011-11-02 00:48:14.250 306 12722.92 72.90 54959.05 88888.00 2011-11-02 00:48:14.375 306 12722.92 72.92 54959.03 88888.00 2011-11-02 00:48:14.500 306 12722.95 72.92 54959.00 88888.00 2011-11-02 00:48:14.625 306 12723.00 72.92 54959.03 88888.00 2011-11-02 00:48:14.750 306 12723.02 72.92 54959.03 88888.00 2011-11-02 00:48:14.875 306 12723.05 72.95 54959.00 88888.00 2011-11-02 00:48:15.000 306 12723.05 72.95 54959.00 88888.00 2011-11-02 00:48:15.125 306 12723.02 72.97 54959.00 88888.00 2011-11-02 00:48:15.250 306 12723.02 72.97 54959.00 88888.00 2011-11-02 00:48:15.375 306 12723.05 72.97 54959.00 88888.00 2011-11-02 00:48:15.500 306 12723.10 72.97 54958.97 88888.00 2011-11-02 00:48:15.625 306 12723.10 72.92 54958.95 88888.00 2011-11-02 00:48:15.750 306 12723.10 72.97 54958.97 88888.00 2011-11-02 00:48:15.875 306 12723.15 72.95 54959.00 88888.00 2011-11-02 00:48:16.000 306 12723.15 73.00 54958.95 88888.00 2011-11-02 00:48:16.125 306 12723.17 73.00 54958.97 88888.00 2011-11-02 00:48:16.250 306 12723.15 72.97 54959.00 88888.00 2011-11-02 00:48:16.375 306 12723.12 72.95 54959.00 88888.00 2011-11-02 00:48:16.500 306 12723.08 72.97 54958.97 88888.00 2011-11-02 00:48:16.625 306 12723.12 72.97 54958.97 88888.00 2011-11-02 00:48:16.750 306 12723.08 72.95 54959.00 88888.00 2011-11-02 00:48:16.875 306 12723.02 72.92 54959.03 88888.00 2011-11-02 00:48:17.000 306 12723.08 72.95 54959.07 88888.00 2011-11-02 00:48:17.125 306 12723.08 72.95 54959.03 88888.00 2011-11-02 00:48:17.250 306 12723.05 72.88 54959.03 88888.00 2011-11-02 00:48:17.375 306 12723.12 72.90 54959.00 88888.00 2011-11-02 00:48:17.500 306 12723.12 72.92 54959.05 88888.00 2011-11-02 00:48:17.625 306 12723.15 72.90 54959.07 88888.00 2011-11-02 00:48:17.750 306 12723.17 72.92 54959.07 88888.00 2011-11-02 00:48:17.875 306 12723.20 72.90 54959.05 88888.00 2011-11-02 00:48:18.000 306 12723.20 72.90 54959.03 88888.00 2011-11-02 00:48:18.125 306 12723.15 72.92 54959.05 88888.00 2011-11-02 00:48:18.250 306 12723.10 72.95 54959.10 88888.00 2011-11-02 00:48:18.375 306 12723.17 72.95 54959.10 88888.00 2011-11-02 00:48:18.500 306 12723.15 72.92 54959.05 88888.00 2011-11-02 00:48:18.625 306 12723.15 72.92 54959.05 88888.00 2011-11-02 00:48:18.750 306 12723.17 72.92 54959.05 88888.00 2011-11-02 00:48:18.875 306 12723.12 72.95 54959.07 88888.00 2011-11-02 00:48:19.000 306 12723.08 72.90 54959.07 88888.00 2011-11-02 00:48:19.125 306 12723.02 72.88 54959.07 88888.00 2011-11-02 00:48:19.250 306 12723.00 72.95 54959.07 88888.00 2011-11-02 00:48:19.375 306 12723.08 72.92 54959.07 88888.00 2011-11-02 00:48:19.500 306 12723.12 72.95 54959.05 88888.00 2011-11-02 00:48:19.625 306 12723.08 72.92 54959.05 88888.00 2011-11-02 00:48:19.750 306 12723.10 72.90 54959.05 88888.00 2011-11-02 00:48:19.875 306 12723.15 72.90 54959.07 88888.00 2011-11-02 00:48:20.000 306 12723.08 72.92 54959.05 88888.00 2011-11-02 00:48:20.125 306 12722.98 72.92 54959.07 88888.00 2011-11-02 00:48:20.250 306 12722.95 72.92 54959.07 88888.00 2011-11-02 00:48:20.375 306 12723.00 72.90 54959.05 88888.00 2011-11-02 00:48:20.500 306 12723.05 72.90 54959.05 88888.00 2011-11-02 00:48:20.625 306 12723.08 72.92 54959.07 88888.00 2011-11-02 00:48:20.750 306 12723.15 72.92 54959.07 88888.00 2011-11-02 00:48:20.875 306 12723.15 72.92 54959.05 88888.00 2011-11-02 00:48:21.000 306 12723.15 72.95 54959.00 88888.00 2011-11-02 00:48:21.125 306 12723.10 72.97 54959.00 88888.00 2011-11-02 00:48:21.250 306 12723.05 72.92 54959.03 88888.00 2011-11-02 00:48:21.375 306 12723.08 72.95 54959.03 88888.00 2011-11-02 00:48:21.500 306 12723.05 72.95 54959.03 88888.00 2011-11-02 00:48:21.625 306 12723.10 72.97 54959.05 88888.00 2011-11-02 00:48:21.750 306 12723.15 72.97 54959.05 88888.00 2011-11-02 00:48:21.875 306 12723.17 72.95 54959.05 88888.00 2011-11-02 00:48:22.000 306 12723.15 73.03 54959.03 88888.00 2011-11-02 00:48:22.125 306 12723.12 73.03 54959.03 88888.00 2011-11-02 00:48:22.250 306 12723.05 73.00 54959.05 88888.00 2011-11-02 00:48:22.375 306 12723.10 73.03 54959.07 88888.00 2011-11-02 00:48:22.500 306 12723.12 73.03 54959.03 88888.00 2011-11-02 00:48:22.625 306 12723.15 72.97 54959.00 88888.00 2011-11-02 00:48:22.750 306 12723.15 72.97 54959.05 88888.00 2011-11-02 00:48:22.875 306 12723.10 73.00 54959.10 88888.00 2011-11-02 00:48:23.000 306 12723.08 73.00 54959.07 88888.00 2011-11-02 00:48:23.125 306 12723.10 72.97 54959.07 88888.00 2011-11-02 00:48:23.250 306 12723.08 72.97 54959.10 88888.00 2011-11-02 00:48:23.375 306 12723.12 73.00 54959.10 88888.00 2011-11-02 00:48:23.500 306 12723.05 73.00 54959.10 88888.00 2011-11-02 00:48:23.625 306 12723.10 73.00 54959.10 88888.00 2011-11-02 00:48:23.750 306 12723.12 73.00 54959.12 88888.00 2011-11-02 00:48:23.875 306 12723.10 73.00 54959.12 88888.00 2011-11-02 00:48:24.000 306 12723.02 73.03 54959.12 88888.00 2011-11-02 00:48:24.125 306 12723.05 73.03 54959.15 88888.00 2011-11-02 00:48:24.250 306 12722.98 72.97 54959.10 88888.00 2011-11-02 00:48:24.375 306 12722.98 73.00 54959.12 88888.00 2011-11-02 00:48:24.500 306 12722.95 73.00 54959.10 88888.00 2011-11-02 00:48:24.625 306 12723.00 73.00 54959.12 88888.00 2011-11-02 00:48:24.750 306 12723.05 73.03 54959.15 88888.00 2011-11-02 00:48:24.875 306 12723.02 73.05 54959.10 88888.00 2011-11-02 00:48:25.000 306 12723.05 73.03 54959.12 88888.00 2011-11-02 00:48:25.125 306 12723.08 73.03 54959.12 88888.00 2011-11-02 00:48:25.250 306 12723.02 73.05 54959.15 88888.00 2011-11-02 00:48:25.375 306 12723.05 73.08 54959.15 88888.00 2011-11-02 00:48:25.500 306 12723.02 73.08 54959.15 88888.00 2011-11-02 00:48:25.625 306 12722.95 73.08 54959.15 88888.00 2011-11-02 00:48:25.750 306 12723.00 73.05 54959.15 88888.00 2011-11-02 00:48:25.875 306 12723.05 73.05 54959.15 88888.00 2011-11-02 00:48:26.000 306 12723.05 73.05 54959.15 88888.00 2011-11-02 00:48:26.125 306 12723.02 73.08 54959.15 88888.00 2011-11-02 00:48:26.250 306 12722.98 73.08 54959.15 88888.00 2011-11-02 00:48:26.375 306 12722.98 73.12 54959.15 88888.00 2011-11-02 00:48:26.500 306 12722.98 73.10 54959.15 88888.00 2011-11-02 00:48:26.625 306 12722.95 73.05 54959.12 88888.00 2011-11-02 00:48:26.750 306 12722.95 73.08 54959.12 88888.00 2011-11-02 00:48:26.875 306 12723.02 73.08 54959.10 88888.00 2011-11-02 00:48:27.000 306 12723.08 73.10 54959.10 88888.00 2011-11-02 00:48:27.125 306 12723.05 73.10 54959.10 88888.00 2011-11-02 00:48:27.250 306 12723.02 73.05 54959.10 88888.00 2011-11-02 00:48:27.375 306 12723.08 73.12 54959.10 88888.00 2011-11-02 00:48:27.500 306 12723.02 73.08 54959.07 88888.00 2011-11-02 00:48:27.625 306 12723.02 73.08 54959.07 88888.00 2011-11-02 00:48:27.750 306 12723.08 73.10 54959.10 88888.00 2011-11-02 00:48:27.875 306 12723.15 73.10 54959.10 88888.00 2011-11-02 00:48:28.000 306 12723.08 73.10 54959.10 88888.00 2011-11-02 00:48:28.125 306 12723.08 73.12 54959.10 88888.00 2011-11-02 00:48:28.250 306 12723.08 73.10 54959.12 88888.00 2011-11-02 00:48:28.375 306 12723.10 73.10 54959.12 88888.00 2011-11-02 00:48:28.500 306 12723.08 73.10 54959.10 88888.00 2011-11-02 00:48:28.625 306 12723.08 73.08 54959.07 88888.00 2011-11-02 00:48:28.750 306 12723.08 73.10 54959.10 88888.00 2011-11-02 00:48:28.875 306 12723.08 73.15 54959.12 88888.00 2011-11-02 00:48:29.000 306 12723.12 73.12 54959.15 88888.00 2011-11-02 00:48:29.125 306 12723.05 73.08 54959.15 88888.00 2011-11-02 00:48:29.250 306 12722.95 73.05 54959.12 88888.00 2011-11-02 00:48:29.375 306 12723.00 73.10 54959.12 88888.00 2011-11-02 00:48:29.500 306 12723.05 73.17 54959.15 88888.00 2011-11-02 00:48:29.625 306 12723.05 73.20 54959.18 88888.00 2011-11-02 00:48:29.750 306 12723.02 73.15 54959.15 88888.00 2011-11-02 00:48:29.875 306 12723.02 73.12 54959.15 88888.00 2011-11-02 00:48:30.000 306 12723.00 73.08 54959.15 88888.00 2011-11-02 00:48:30.125 306 12723.00 73.10 54959.18 88888.00 2011-11-02 00:48:30.250 306 12722.98 73.10 54959.18 88888.00 2011-11-02 00:48:30.375 306 12723.02 73.10 54959.15 88888.00 2011-11-02 00:48:30.500 306 12723.02 73.15 54959.15 88888.00 2011-11-02 00:48:30.625 306 12723.02 73.20 54959.20 88888.00 2011-11-02 00:48:30.750 306 12722.98 73.17 54959.20 88888.00 2011-11-02 00:48:30.875 306 12722.98 73.15 54959.15 88888.00 2011-11-02 00:48:31.000 306 12723.08 73.17 54959.15 88888.00 2011-11-02 00:48:31.125 306 12723.10 73.17 54959.18 88888.00 2011-11-02 00:48:31.250 306 12723.00 73.17 54959.15 88888.00 2011-11-02 00:48:31.375 306 12723.02 73.17 54959.18 88888.00 2011-11-02 00:48:31.500 306 12722.95 73.17 54959.20 88888.00 2011-11-02 00:48:31.625 306 12722.92 73.15 54959.18 88888.00 2011-11-02 00:48:31.750 306 12722.92 73.17 54959.18 88888.00 2011-11-02 00:48:31.875 306 12723.00 73.17 54959.18 88888.00 2011-11-02 00:48:32.000 306 12723.05 73.20 54959.18 88888.00 2011-11-02 00:48:32.125 306 12723.08 73.22 54959.20 88888.00 2011-11-02 00:48:32.250 306 12723.00 73.15 54959.20 88888.00 2011-11-02 00:48:32.375 306 12723.00 73.15 54959.20 88888.00 2011-11-02 00:48:32.500 306 12722.98 73.20 54959.18 88888.00 2011-11-02 00:48:32.625 306 12723.00 73.17 54959.20 88888.00 2011-11-02 00:48:32.750 306 12723.05 73.22 54959.20 88888.00 2011-11-02 00:48:32.875 306 12723.05 73.20 54959.15 88888.00 2011-11-02 00:48:33.000 306 12723.05 73.20 54959.12 88888.00 2011-11-02 00:48:33.125 306 12723.02 73.22 54959.15 88888.00 2011-11-02 00:48:33.250 306 12722.98 73.20 54959.15 88888.00 2011-11-02 00:48:33.375 306 12723.02 73.22 54959.15 88888.00 2011-11-02 00:48:33.500 306 12723.00 73.20 54959.18 88888.00 2011-11-02 00:48:33.625 306 12723.00 73.20 54959.18 88888.00 2011-11-02 00:48:33.750 306 12723.05 73.22 54959.15 88888.00 2011-11-02 00:48:33.875 306 12723.05 73.22 54959.15 88888.00 2011-11-02 00:48:34.000 306 12723.00 73.20 54959.12 88888.00 2011-11-02 00:48:34.125 306 12723.05 73.20 54959.12 88888.00 2011-11-02 00:48:34.250 306 12723.05 73.20 54959.15 88888.00 2011-11-02 00:48:34.375 306 12723.10 73.22 54959.12 88888.00 2011-11-02 00:48:34.500 306 12723.15 73.20 54959.12 88888.00 2011-11-02 00:48:34.625 306 12723.10 73.20 54959.15 88888.00 2011-11-02 00:48:34.750 306 12723.00 73.22 54959.15 88888.00 2011-11-02 00:48:34.875 306 12722.90 73.22 54959.20 88888.00 2011-11-02 00:48:35.000 306 12722.90 73.22 54959.20 88888.00 2011-11-02 00:48:35.125 306 12722.90 73.22 54959.20 88888.00 2011-11-02 00:48:35.250 306 12722.88 73.20 54959.20 88888.00 2011-11-02 00:48:35.375 306 12722.90 73.17 54959.20 88888.00 2011-11-02 00:48:35.500 306 12722.90 73.15 54959.20 88888.00 2011-11-02 00:48:35.625 306 12722.90 73.17 54959.20 88888.00 2011-11-02 00:48:35.750 306 12722.92 73.20 54959.22 88888.00 2011-11-02 00:48:35.875 306 12722.95 73.22 54959.22 88888.00 2011-11-02 00:48:36.000 306 12722.90 73.22 54959.20 88888.00 2011-11-02 00:48:36.125 306 12722.92 73.20 54959.22 88888.00 2011-11-02 00:48:36.250 306 12723.00 73.17 54959.22 88888.00 2011-11-02 00:48:36.375 306 12722.95 73.20 54959.25 88888.00 2011-11-02 00:48:36.500 306 12723.00 73.17 54959.25 88888.00 2011-11-02 00:48:36.625 306 12722.92 73.15 54959.22 88888.00 2011-11-02 00:48:36.750 306 12722.90 73.15 54959.25 88888.00 2011-11-02 00:48:36.875 306 12722.92 73.15 54959.25 88888.00 2011-11-02 00:48:37.000 306 12723.00 73.20 54959.25 88888.00 2011-11-02 00:48:37.125 306 12723.08 73.17 54959.25 88888.00 2011-11-02 00:48:37.250 306 12723.00 73.17 54959.25 88888.00 2011-11-02 00:48:37.375 306 12723.08 73.17 54959.22 88888.00 2011-11-02 00:48:37.500 306 12723.05 73.17 54959.25 88888.00 2011-11-02 00:48:37.625 306 12723.02 73.12 54959.25 88888.00 2011-11-02 00:48:37.750 306 12723.02 73.15 54959.22 88888.00 2011-11-02 00:48:37.875 306 12723.05 73.15 54959.22 88888.00 2011-11-02 00:48:38.000 306 12723.00 73.12 54959.22 88888.00 2011-11-02 00:48:38.125 306 12722.92 73.15 54959.25 88888.00 2011-11-02 00:48:38.250 306 12722.88 73.15 54959.25 88888.00 2011-11-02 00:48:38.375 306 12722.95 73.15 54959.28 88888.00 2011-11-02 00:48:38.500 306 12723.00 73.15 54959.25 88888.00 2011-11-02 00:48:38.625 306 12723.10 73.17 54959.22 88888.00 2011-11-02 00:48:38.750 306 12723.15 73.15 54959.20 88888.00 2011-11-02 00:48:38.875 306 12723.15 73.20 54959.22 88888.00 2011-11-02 00:48:39.000 306 12723.15 73.20 54959.18 88888.00 2011-11-02 00:48:39.125 306 12723.10 73.20 54959.20 88888.00 2011-11-02 00:48:39.250 306 12723.05 73.17 54959.15 88888.00 2011-11-02 00:48:39.375 306 12723.05 73.25 54959.18 88888.00 2011-11-02 00:48:39.500 306 12723.05 73.22 54959.18 88888.00 2011-11-02 00:48:39.625 306 12723.02 73.15 54959.18 88888.00 2011-11-02 00:48:39.750 306 12723.00 73.17 54959.18 88888.00 2011-11-02 00:48:39.875 306 12723.05 73.15 54959.20 88888.00 2011-11-02 00:48:40.000 306 12723.08 73.15 54959.15 88888.00 2011-11-02 00:48:40.125 306 12723.08 73.17 54959.18 88888.00 2011-11-02 00:48:40.250 306 12723.02 73.17 54959.20 88888.00 2011-11-02 00:48:40.375 306 12723.00 73.15 54959.15 88888.00 2011-11-02 00:48:40.500 306 12722.98 73.15 54959.18 88888.00 2011-11-02 00:48:40.625 306 12723.05 73.15 54959.18 88888.00 2011-11-02 00:48:40.750 306 12723.02 73.17 54959.20 88888.00 2011-11-02 00:48:40.875 306 12722.95 73.17 54959.20 88888.00 2011-11-02 00:48:41.000 306 12722.98 73.17 54959.22 88888.00 2011-11-02 00:48:41.125 306 12722.98 73.15 54959.25 88888.00 2011-11-02 00:48:41.250 306 12722.95 73.10 54959.25 88888.00 2011-11-02 00:48:41.375 306 12722.98 73.12 54959.22 88888.00 2011-11-02 00:48:41.500 306 12722.98 73.08 54959.22 88888.00 2011-11-02 00:48:41.625 306 12723.00 73.12 54959.25 88888.00 2011-11-02 00:48:41.750 306 12723.05 73.17 54959.25 88888.00 2011-11-02 00:48:41.875 306 12723.02 73.15 54959.22 88888.00 2011-11-02 00:48:42.000 306 12723.00 73.12 54959.20 88888.00 2011-11-02 00:48:42.125 306 12722.98 73.12 54959.25 88888.00 2011-11-02 00:48:42.250 306 12723.02 73.12 54959.22 88888.00 2011-11-02 00:48:42.375 306 12723.02 73.15 54959.25 88888.00 2011-11-02 00:48:42.500 306 12722.98 73.08 54959.22 88888.00 2011-11-02 00:48:42.625 306 12723.02 73.10 54959.25 88888.00 2011-11-02 00:48:42.750 306 12723.05 73.12 54959.28 88888.00 2011-11-02 00:48:42.875 306 12723.05 73.12 54959.28 88888.00 2011-11-02 00:48:43.000 306 12723.10 73.12 54959.28 88888.00 2011-11-02 00:48:43.125 306 12723.05 73.10 54959.28 88888.00 2011-11-02 00:48:43.250 306 12723.00 73.10 54959.25 88888.00 2011-11-02 00:48:43.375 306 12723.00 73.12 54959.25 88888.00 2011-11-02 00:48:43.500 306 12723.00 73.12 54959.25 88888.00 2011-11-02 00:48:43.625 306 12723.00 73.10 54959.25 88888.00 2011-11-02 00:48:43.750 306 12722.98 73.12 54959.25 88888.00 2011-11-02 00:48:43.875 306 12722.95 73.12 54959.25 88888.00 2011-11-02 00:48:44.000 306 12722.92 73.12 54959.28 88888.00 2011-11-02 00:48:44.125 306 12722.95 73.10 54959.30 88888.00 2011-11-02 00:48:44.250 306 12722.98 73.10 54959.30 88888.00 2011-11-02 00:48:44.375 306 12723.02 73.12 54959.30 88888.00 2011-11-02 00:48:44.500 306 12722.98 73.12 54959.30 88888.00 2011-11-02 00:48:44.625 306 12722.98 73.10 54959.28 88888.00 2011-11-02 00:48:44.750 306 12722.98 73.10 54959.28 88888.00 2011-11-02 00:48:44.875 306 12723.00 73.15 54959.25 88888.00 2011-11-02 00:48:45.000 306 12723.05 73.12 54959.22 88888.00 2011-11-02 00:48:45.125 306 12723.02 73.10 54959.22 88888.00 2011-11-02 00:48:45.250 306 12723.00 73.12 54959.22 88888.00 2011-11-02 00:48:45.375 306 12723.05 73.15 54959.22 88888.00 2011-11-02 00:48:45.500 306 12723.05 73.12 54959.20 88888.00 2011-11-02 00:48:45.625 306 12723.00 73.12 54959.20 88888.00 2011-11-02 00:48:45.750 306 12723.02 73.12 54959.22 88888.00 2011-11-02 00:48:45.875 306 12723.05 73.12 54959.22 88888.00 2011-11-02 00:48:46.000 306 12723.00 73.12 54959.22 88888.00 2011-11-02 00:48:46.125 306 12723.00 73.08 54959.20 88888.00 2011-11-02 00:48:46.250 306 12723.00 73.08 54959.18 88888.00 2011-11-02 00:48:46.375 306 12723.00 73.10 54959.20 88888.00 2011-11-02 00:48:46.500 306 12723.00 73.10 54959.20 88888.00 2011-11-02 00:48:46.625 306 12722.98 73.12 54959.22 88888.00 2011-11-02 00:48:46.750 306 12723.00 73.10 54959.25 88888.00 2011-11-02 00:48:46.875 306 12723.05 73.10 54959.28 88888.00 2011-11-02 00:48:47.000 306 12723.00 73.10 54959.28 88888.00 2011-11-02 00:48:47.125 306 12722.92 73.05 54959.28 88888.00 2011-11-02 00:48:47.250 306 12722.83 73.03 54959.25 88888.00 2011-11-02 00:48:47.375 306 12722.88 73.05 54959.28 88888.00 2011-11-02 00:48:47.500 306 12722.85 73.05 54959.30 88888.00 2011-11-02 00:48:47.625 306 12722.85 73.10 54959.30 88888.00 2011-11-02 00:48:47.750 306 12722.88 73.08 54959.30 88888.00 2011-11-02 00:48:47.875 306 12722.90 73.05 54959.30 88888.00 2011-11-02 00:48:48.000 306 12722.92 73.03 54959.30 88888.00 2011-11-02 00:48:48.125 306 12722.95 73.03 54959.30 88888.00 2011-11-02 00:48:48.250 306 12722.98 73.00 54959.30 88888.00 2011-11-02 00:48:48.375 306 12722.98 73.00 54959.32 88888.00 2011-11-02 00:48:48.500 306 12723.00 73.00 54959.32 88888.00 2011-11-02 00:48:48.625 306 12723.02 73.05 54959.35 88888.00 2011-11-02 00:48:48.750 306 12723.00 73.08 54959.30 88888.00 2011-11-02 00:48:48.875 306 12722.92 73.00 54959.32 88888.00 2011-11-02 00:48:49.000 306 12722.88 73.00 54959.32 88888.00 2011-11-02 00:48:49.125 306 12722.90 73.03 54959.30 88888.00 2011-11-02 00:48:49.250 306 12722.92 73.03 54959.32 88888.00 2011-11-02 00:48:49.375 306 12722.98 73.03 54959.35 88888.00 2011-11-02 00:48:49.500 306 12722.98 73.03 54959.32 88888.00 2011-11-02 00:48:49.625 306 12722.90 73.00 54959.32 88888.00 2011-11-02 00:48:49.750 306 12722.90 72.97 54959.32 88888.00 2011-11-02 00:48:49.875 306 12722.92 73.00 54959.35 88888.00 2011-11-02 00:48:50.000 306 12722.98 72.97 54959.32 88888.00 2011-11-02 00:48:50.125 306 12722.98 72.97 54959.32 88888.00 2011-11-02 00:48:50.250 306 12722.88 73.00 54959.35 88888.00 2011-11-02 00:48:50.375 306 12722.95 73.03 54959.35 88888.00 2011-11-02 00:48:50.500 306 12722.98 73.03 54959.35 88888.00 2011-11-02 00:48:50.625 306 12722.98 73.03 54959.35 88888.00 2011-11-02 00:48:50.750 306 12723.00 73.00 54959.32 88888.00 2011-11-02 00:48:50.875 306 12723.05 72.97 54959.30 88888.00 2011-11-02 00:48:51.000 306 12723.08 73.00 54959.30 88888.00 2011-11-02 00:48:51.125 306 12723.08 73.03 54959.32 88888.00 2011-11-02 00:48:51.250 306 12723.05 72.97 54959.30 88888.00 2011-11-02 00:48:51.375 306 12723.02 73.00 54959.30 88888.00 2011-11-02 00:48:51.500 306 12722.92 72.97 54959.25 88888.00 2011-11-02 00:48:51.625 306 12722.98 72.97 54959.22 88888.00 2011-11-02 00:48:51.750 306 12723.05 72.97 54959.25 88888.00 2011-11-02 00:48:51.875 306 12723.02 72.97 54959.30 88888.00 2011-11-02 00:48:52.000 306 12722.98 72.97 54959.25 88888.00 2011-11-02 00:48:52.125 306 12722.95 72.97 54959.25 88888.00 2011-11-02 00:48:52.250 306 12723.00 72.92 54959.25 88888.00 2011-11-02 00:48:52.375 306 12723.08 72.92 54959.25 88888.00 2011-11-02 00:48:52.500 306 12723.08 72.92 54959.25 88888.00 2011-11-02 00:48:52.625 306 12723.05 72.97 54959.28 88888.00 2011-11-02 00:48:52.750 306 12723.02 72.95 54959.30 88888.00 2011-11-02 00:48:52.875 306 12722.95 72.90 54959.32 88888.00 2011-11-02 00:48:53.000 306 12722.90 72.92 54959.32 88888.00 2011-11-02 00:48:53.125 306 12722.92 72.95 54959.35 88888.00 2011-11-02 00:48:53.250 306 12722.92 72.97 54959.35 88888.00 2011-11-02 00:48:53.375 306 12722.92 72.92 54959.35 88888.00 2011-11-02 00:48:53.500 306 12722.92 72.90 54959.32 88888.00 2011-11-02 00:48:53.625 306 12722.88 72.88 54959.35 88888.00 2011-11-02 00:48:53.750 306 12723.12 73.40 54959.00 88888.00 2011-11-02 00:48:53.875 306 12723.12 73.42 54959.00 88888.00 2011-11-02 00:48:54.000 306 12723.12 73.42 54959.00 88888.00 2011-11-02 00:48:54.125 306 12723.12 73.40 54959.03 88888.00 2011-11-02 00:48:54.250 306 12723.10 73.40 54959.03 88888.00 2011-11-02 00:48:54.375 306 12723.12 73.42 54958.97 88888.00 2011-11-02 00:48:54.500 306 12723.12 73.42 54958.97 88888.00 2011-11-02 00:48:54.625 306 12723.12 73.38 54959.00 88888.00 2011-11-02 00:48:54.750 306 12722.90 72.88 54959.35 88888.00 2011-11-02 00:48:54.875 306 12722.88 72.90 54959.35 88888.00 2011-11-02 00:48:55.000 306 12722.88 72.88 54959.35 88888.00 2011-11-02 00:48:55.125 306 12722.90 72.88 54959.38 88888.00 2011-11-02 00:48:55.250 306 12722.88 72.85 54959.38 88888.00 2011-11-02 00:48:55.375 306 12722.85 72.85 54959.35 88888.00 2011-11-02 00:48:55.500 306 12722.88 72.85 54959.35 88888.00 2011-11-02 00:48:55.625 306 12722.90 72.85 54959.35 88888.00 2011-11-02 00:48:55.750 306 12722.88 72.83 54959.35 88888.00 2011-11-02 00:48:55.875 306 12722.92 72.83 54959.35 88888.00 2011-11-02 00:48:56.000 306 12722.95 72.85 54959.32 88888.00 2011-11-02 00:48:56.125 306 12722.90 72.83 54959.35 88888.00 2011-11-02 00:48:56.250 306 12722.80 72.78 54959.35 88888.00 2011-11-02 00:48:56.375 306 12722.83 72.78 54959.38 88888.00 2011-11-02 00:48:56.500 306 12722.88 72.78 54959.32 88888.00 2011-11-02 00:48:56.625 306 12722.83 72.80 54959.30 88888.00 2011-11-02 00:48:56.750 306 12722.80 72.80 54959.30 88888.00 2011-11-02 00:48:56.875 306 12722.83 72.80 54959.28 88888.00 2011-11-02 00:48:57.000 306 12722.88 72.83 54959.28 88888.00 2011-11-02 00:48:57.125 306 12722.85 72.83 54959.28 88888.00 2011-11-02 00:48:57.250 306 12722.83 72.78 54959.25 88888.00 2011-11-02 00:48:57.375 306 12722.80 72.75 54959.25 88888.00 2011-11-02 00:48:57.500 306 12722.83 72.78 54959.25 88888.00 2011-11-02 00:48:57.625 306 12722.85 72.80 54959.22 88888.00 2011-11-02 00:48:57.750 306 12722.85 72.80 54959.28 88888.00 2011-11-02 00:48:57.875 306 12722.80 72.78 54959.28 88888.00 2011-11-02 00:48:58.000 306 12722.83 72.75 54959.25 88888.00 2011-11-02 00:48:58.125 306 12722.83 72.78 54959.25 88888.00 2011-11-02 00:48:58.250 306 12722.83 72.75 54959.28 88888.00 2011-11-02 00:48:58.375 306 12722.77 72.75 54959.28 88888.00 2011-11-02 00:48:58.500 306 12722.80 72.72 54959.28 88888.00 2011-11-02 00:48:58.625 306 12722.85 72.75 54959.30 88888.00 2011-11-02 00:48:58.750 306 12722.85 72.78 54959.32 88888.00 2011-11-02 00:48:58.875 306 12722.80 72.78 54959.32 88888.00 2011-11-02 00:48:59.000 306 12722.85 72.75 54959.35 88888.00 2011-11-02 00:48:59.125 306 12722.85 72.72 54959.35 88888.00 2011-11-02 00:48:59.250 306 12722.83 72.75 54959.35 88888.00 2011-11-02 00:48:59.375 306 12722.85 72.75 54959.38 88888.00 2011-11-02 00:48:59.500 306 12722.80 72.78 54959.38 88888.00 2011-11-02 00:48:59.625 306 12722.75 72.75 54959.35 88888.00 2011-11-02 00:48:59.750 306 12722.75 72.75 54959.35 88888.00 2011-11-02 00:48:59.875 306 12722.73 72.75 54959.35 88888.00 2011-11-02 00:49:00.000 306 12722.67 72.72 54959.32 88888.00 2011-11-02 00:49:00.125 306 12722.73 72.72 54959.35 88888.00 2011-11-02 00:49:00.250 306 12722.77 72.75 54959.35 88888.00 2011-11-02 00:49:00.375 306 12722.77 72.75 54959.35 88888.00 2011-11-02 00:49:00.500 306 12722.73 72.75 54959.38 88888.00 2011-11-02 00:49:00.625 306 12722.67 72.70 54959.35 88888.00 2011-11-02 00:49:00.750 306 12722.75 72.72 54959.38 88888.00 2011-11-02 00:49:00.875 306 12722.77 72.72 54959.35 88888.00 2011-11-02 00:49:01.000 306 12722.80 72.72 54959.32 88888.00 2011-11-02 00:49:01.125 306 12722.80 72.70 54959.35 88888.00 2011-11-02 00:49:01.250 306 12722.77 72.70 54959.35 88888.00 2011-11-02 00:49:01.375 306 12722.77 72.70 54959.32 88888.00 2011-11-02 00:49:01.500 306 12722.77 72.70 54959.30 88888.00 2011-11-02 00:49:01.625 306 12722.80 72.72 54959.30 88888.00 2011-11-02 00:49:01.750 306 12722.85 72.72 54959.32 88888.00 2011-11-02 00:49:01.875 306 12722.85 72.72 54959.30 88888.00 2011-11-02 00:49:02.000 306 12722.80 72.72 54959.30 88888.00 2011-11-02 00:49:02.125 306 12722.77 72.72 54959.32 88888.00 2011-11-02 00:49:02.250 306 12722.73 72.67 54959.32 88888.00 2011-11-02 00:49:02.375 306 12722.75 72.70 54959.32 88888.00 2011-11-02 00:49:02.500 306 12722.77 72.75 54959.32 88888.00 2011-11-02 00:49:02.625 306 12722.75 72.72 54959.30 88888.00 2011-11-02 00:49:02.750 306 12722.77 72.70 54959.25 88888.00 2011-11-02 00:49:02.875 306 12722.85 72.70 54959.25 88888.00 2011-11-02 00:49:03.000 306 12722.85 72.70 54959.22 88888.00 2011-11-02 00:49:03.125 306 12722.85 72.72 54959.25 88888.00 2011-11-02 00:49:03.250 306 12722.90 72.72 54959.30 88888.00 2011-11-02 00:49:03.375 306 12722.85 72.75 54959.28 88888.00 2011-11-02 00:49:03.500 306 12722.90 72.75 54959.28 88888.00 2011-11-02 00:49:03.625 306 12722.92 72.72 54959.28 88888.00 2011-11-02 00:49:03.750 306 12722.95 72.78 54959.25 88888.00 2011-11-02 00:49:03.875 306 12722.90 72.75 54959.22 88888.00 2011-11-02 00:49:04.000 306 12722.90 72.75 54959.22 88888.00 2011-11-02 00:49:04.125 306 12722.92 72.75 54959.25 88888.00 2011-11-02 00:49:04.250 306 12722.85 72.72 54959.25 88888.00 2011-11-02 00:49:04.375 306 12722.80 72.70 54959.22 88888.00 2011-11-02 00:49:04.500 306 12722.83 72.72 54959.22 88888.00 2011-11-02 00:49:04.625 306 12722.90 72.72 54959.22 88888.00 2011-11-02 00:49:04.750 306 12722.88 72.75 54959.25 88888.00 2011-11-02 00:49:04.875 306 12722.80 72.72 54959.22 88888.00 2011-11-02 00:49:05.000 306 12722.75 72.75 54959.28 88888.00 2011-11-02 00:49:05.125 306 12722.85 72.72 54959.32 88888.00 2011-11-02 00:49:05.250 306 12722.92 72.72 54959.30 88888.00 2011-11-02 00:49:05.375 306 12722.90 72.72 54959.28 88888.00 2011-11-02 00:49:05.500 306 12722.85 72.70 54959.25 88888.00 2011-11-02 00:49:05.625 306 12722.83 72.72 54959.28 88888.00 2011-11-02 00:49:05.750 306 12722.85 72.72 54959.28 88888.00 2011-11-02 00:49:05.875 306 12722.88 72.75 54959.30 88888.00 2011-11-02 00:49:06.000 306 12722.85 72.75 54959.28 88888.00 2011-11-02 00:49:06.125 306 12722.88 72.75 54959.30 88888.00 2011-11-02 00:49:06.250 306 12722.92 72.78 54959.32 88888.00 2011-11-02 00:49:06.375 306 12722.90 72.78 54959.28 88888.00 2011-11-02 00:49:06.500 306 12722.90 72.80 54959.28 88888.00 2011-11-02 00:49:06.625 306 12722.88 72.78 54959.25 88888.00 2011-11-02 00:49:06.750 306 12722.85 72.78 54959.28 88888.00 2011-11-02 00:49:06.875 306 12722.83 72.80 54959.28 88888.00 2011-11-02 00:49:07.000 306 12722.77 72.78 54959.25 88888.00 2011-11-02 00:49:07.125 306 12722.77 72.80 54959.25 88888.00 2011-11-02 00:49:07.250 306 12722.77 72.80 54959.28 88888.00 2011-11-02 00:49:07.375 306 12722.85 72.80 54959.25 88888.00 2011-11-02 00:49:07.500 306 12722.83 72.78 54959.25 88888.00 2011-11-02 00:49:07.625 306 12722.77 72.78 54959.25 88888.00 2011-11-02 00:49:07.750 306 12722.83 72.80 54959.28 88888.00 2011-11-02 00:49:07.875 306 12722.88 72.78 54959.25 88888.00 2011-11-02 00:49:08.000 306 12722.90 72.78 54959.22 88888.00 2011-11-02 00:49:08.125 306 12722.90 72.78 54959.25 88888.00 2011-11-02 00:49:08.250 306 12722.83 72.78 54959.22 88888.00 2011-11-02 00:49:08.375 306 12722.80 72.78 54959.22 88888.00 2011-11-02 00:49:08.500 306 12722.85 72.78 54959.22 88888.00 2011-11-02 00:49:08.625 306 12722.88 72.75 54959.22 88888.00 2011-11-02 00:49:08.750 306 12722.92 72.78 54959.20 88888.00 2011-11-02 00:49:08.875 306 12722.95 72.80 54959.22 88888.00 2011-11-02 00:49:09.000 306 12722.95 72.83 54959.20 88888.00 2011-11-02 00:49:09.125 306 12722.98 72.80 54959.18 88888.00 2011-11-02 00:49:09.250 306 12723.00 72.80 54959.18 88888.00 2011-11-02 00:49:09.375 306 12723.05 72.83 54959.18 88888.00 2011-11-02 00:49:09.500 306 12723.02 72.83 54959.18 88888.00 2011-11-02 00:49:09.625 306 12723.02 72.83 54959.18 88888.00 2011-11-02 00:49:09.750 306 12723.08 72.83 54959.15 88888.00 2011-11-02 00:49:09.875 306 12723.00 72.83 54959.12 88888.00 2011-11-02 00:49:10.000 306 12722.95 72.83 54959.12 88888.00 2011-11-02 00:49:10.125 306 12722.95 72.83 54959.12 88888.00 2011-11-02 00:49:10.250 306 12722.92 72.88 54959.15 88888.00 2011-11-02 00:49:10.375 306 12723.00 72.90 54959.15 88888.00 2011-11-02 00:49:10.500 306 12723.00 72.88 54959.15 88888.00 2011-11-02 00:49:10.625 306 12723.00 72.90 54959.15 88888.00 2011-11-02 00:49:10.750 306 12722.98 72.90 54959.18 88888.00 2011-11-02 00:49:10.875 306 12722.90 72.90 54959.20 88888.00 2011-11-02 00:49:11.000 306 12722.90 72.85 54959.20 88888.00 2011-11-02 00:49:11.125 306 12722.92 72.90 54959.20 88888.00 2011-11-02 00:49:11.250 306 12722.95 72.88 54959.20 88888.00 2011-11-02 00:49:11.375 306 12722.98 72.88 54959.18 88888.00 2011-11-02 00:49:11.500 306 12722.95 72.85 54959.18 88888.00 2011-11-02 00:49:11.625 306 12722.92 72.88 54959.18 88888.00 2011-11-02 00:49:11.750 306 12722.90 72.88 54959.18 88888.00 2011-11-02 00:49:11.875 306 12722.92 72.85 54959.18 88888.00 2011-11-02 00:49:12.000 306 12722.92 72.88 54959.15 88888.00 2011-11-02 00:49:12.125 306 12722.90 72.85 54959.15 88888.00 2011-11-02 00:49:12.250 306 12722.88 72.88 54959.12 88888.00 2011-11-02 00:49:12.375 306 12722.92 72.88 54959.15 88888.00 2011-11-02 00:49:12.500 306 12722.83 72.88 54959.15 88888.00 2011-11-02 00:49:12.625 306 12722.80 72.90 54959.18 88888.00 2011-11-02 00:49:12.750 306 12722.85 72.88 54959.15 88888.00 2011-11-02 00:49:12.875 306 12722.85 72.88 54959.15 88888.00 2011-11-02 00:49:13.000 306 12722.85 72.92 54959.18 88888.00 2011-11-02 00:49:13.125 306 12722.85 72.90 54959.15 88888.00 2011-11-02 00:49:13.250 306 12722.85 72.88 54959.18 88888.00 2011-11-02 00:49:13.375 306 12722.90 72.88 54959.15 88888.00 2011-11-02 00:49:13.500 306 12722.90 72.88 54959.15 88888.00 2011-11-02 00:49:13.625 306 12722.92 72.88 54959.15 88888.00 2011-11-02 00:49:13.750 306 12722.95 72.92 54959.18 88888.00 2011-11-02 00:49:13.875 306 12722.90 72.90 54959.15 88888.00 2011-11-02 00:49:14.000 306 12722.85 72.88 54959.12 88888.00 2011-11-02 00:49:14.125 306 12722.88 72.95 54959.15 88888.00 2011-11-02 00:49:14.250 306 12722.83 72.92 54959.15 88888.00 2011-11-02 00:49:14.375 306 12722.88 72.92 54959.12 88888.00 2011-11-02 00:49:14.500 306 12722.85 72.92 54959.12 88888.00 2011-11-02 00:49:14.625 306 12722.83 72.92 54959.12 88888.00 2011-11-02 00:49:14.750 306 12722.85 72.90 54959.10 88888.00 2011-11-02 00:49:14.875 306 12722.92 72.95 54959.07 88888.00 2011-11-02 00:49:15.000 306 12723.02 72.92 54959.05 88888.00 2011-11-02 00:49:15.125 306 12723.02 72.95 54959.05 88888.00 2011-11-02 00:49:15.250 306 12723.00 72.92 54959.05 88888.00 2011-11-02 00:49:15.375 306 12723.05 72.95 54959.05 88888.00 2011-11-02 00:49:15.500 306 12723.12 72.92 54959.05 88888.00 2011-11-02 00:49:15.625 306 12723.08 72.95 54959.05 88888.00 2011-11-02 00:49:15.750 306 12723.02 72.97 54959.05 88888.00 2011-11-02 00:49:15.875 306 12722.92 72.97 54959.05 88888.00 2011-11-02 00:49:16.000 306 12722.92 72.97 54959.03 88888.00 2011-11-02 00:49:16.125 306 12723.00 72.97 54959.05 88888.00 2011-11-02 00:49:16.250 306 12723.02 72.97 54959.03 88888.00 2011-11-02 00:49:16.375 306 12723.08 73.00 54959.03 88888.00 2011-11-02 00:49:16.500 306 12723.08 73.03 54959.03 88888.00 2011-11-02 00:49:16.625 306 12723.02 73.00 54958.97 88888.00 2011-11-02 00:49:16.750 306 12722.98 73.00 54959.00 88888.00 2011-11-02 00:49:16.875 306 12722.98 72.97 54959.03 88888.00 2011-11-02 00:49:17.000 306 12723.02 73.00 54959.05 88888.00 2011-11-02 00:49:17.125 306 12723.10 73.03 54959.03 88888.00 2011-11-02 00:49:17.250 306 12723.12 73.03 54959.05 88888.00 2011-11-02 00:49:17.375 306 12723.12 73.05 54959.05 88888.00 2011-11-02 00:49:17.500 306 12723.08 73.03 54959.05 88888.00 2011-11-02 00:49:17.625 306 12723.02 72.97 54959.07 88888.00 2011-11-02 00:49:17.750 306 12723.08 72.97 54959.07 88888.00 2011-11-02 00:49:17.875 306 12723.05 72.97 54959.07 88888.00 2011-11-02 00:49:18.000 306 12723.00 72.97 54959.05 88888.00 2011-11-02 00:49:18.125 306 12722.98 73.00 54959.03 88888.00 2011-11-02 00:49:18.250 306 12723.00 73.00 54959.07 88888.00 2011-11-02 00:49:18.375 306 12723.05 73.05 54959.07 88888.00 2011-11-02 00:49:18.500 306 12723.05 73.08 54959.05 88888.00 2011-11-02 00:49:18.625 306 12723.08 73.03 54959.03 88888.00 2011-11-02 00:49:18.750 306 12723.08 73.05 54959.03 88888.00 2011-11-02 00:49:18.875 306 12723.08 73.05 54959.03 88888.00 2011-11-02 00:49:19.000 306 12723.10 73.03 54959.03 88888.00 2011-11-02 00:49:19.125 306 12723.10 73.00 54959.03 88888.00 2011-11-02 00:49:19.250 306 12723.05 73.00 54959.03 88888.00 2011-11-02 00:49:19.375 306 12723.08 73.03 54959.03 88888.00 2011-11-02 00:49:19.500 306 12723.12 73.05 54959.05 88888.00 2011-11-02 00:49:19.625 306 12723.17 73.03 54959.05 88888.00 2011-11-02 00:49:19.750 306 12723.15 73.05 54959.05 88888.00 2011-11-02 00:49:19.875 306 12723.17 73.05 54959.03 88888.00 2011-11-02 00:49:20.000 306 12723.20 73.05 54958.97 88888.00 2011-11-02 00:49:20.125 306 12723.17 73.05 54959.00 88888.00 2011-11-02 00:49:20.250 306 12723.08 73.05 54959.03 88888.00 2011-11-02 00:49:20.375 306 12723.12 73.08 54959.03 88888.00 2011-11-02 00:49:20.500 306 12723.17 73.08 54959.05 88888.00 2011-11-02 00:49:20.625 306 12723.20 73.08 54959.00 88888.00 2011-11-02 00:49:20.750 306 12723.20 73.10 54959.00 88888.00 2011-11-02 00:49:20.875 306 12723.27 73.10 54958.97 88888.00 2011-11-02 00:49:21.000 306 12723.30 73.10 54958.97 88888.00 2011-11-02 00:49:21.125 306 12723.23 73.10 54958.95 88888.00 2011-11-02 00:49:21.250 306 12723.20 73.05 54958.97 88888.00 2011-11-02 00:49:21.375 306 12723.27 73.10 54958.93 88888.00 2011-11-02 00:49:21.500 306 12723.30 73.08 54958.93 88888.00 2011-11-02 00:49:21.625 306 12723.27 73.10 54958.93 88888.00 2011-11-02 00:49:21.750 306 12723.35 73.10 54958.95 88888.00 2011-11-02 00:49:21.875 306 12723.35 73.10 54958.93 88888.00 2011-11-02 00:49:22.000 306 12723.35 73.08 54958.93 88888.00 2011-11-02 00:49:22.125 306 12723.30 73.05 54958.90 88888.00 2011-11-02 00:49:22.250 306 12723.27 73.10 54958.93 88888.00 2011-11-02 00:49:22.375 306 12723.33 73.10 54958.93 88888.00 2011-11-02 00:49:22.500 306 12723.33 73.08 54958.90 88888.00 2011-11-02 00:49:22.625 306 12723.25 73.05 54958.93 88888.00 2011-11-02 00:49:22.750 306 12723.20 73.08 54958.93 88888.00 2011-11-02 00:49:22.875 306 12723.20 73.10 54958.90 88888.00 2011-11-02 00:49:23.000 306 12723.20 73.08 54958.93 88888.00 2011-11-02 00:49:23.125 306 12723.15 73.08 54958.95 88888.00 2011-11-02 00:49:23.250 306 12723.12 73.05 54958.95 88888.00 2011-11-02 00:49:23.375 306 12723.17 73.08 54958.97 88888.00 2011-11-02 00:49:23.500 306 12723.25 73.05 54958.97 88888.00 2011-11-02 00:49:23.625 306 12723.25 73.10 54958.97 88888.00 2011-11-02 00:49:23.750 306 12723.23 73.12 54958.97 88888.00 2011-11-02 00:49:23.875 306 12723.20 73.08 54958.97 88888.00 2011-11-02 00:49:24.000 306 12723.23 73.10 54958.97 88888.00 2011-11-02 00:49:24.125 306 12723.27 73.10 54959.00 88888.00 2011-11-02 00:49:24.250 306 12723.30 73.10 54959.03 88888.00 2011-11-02 00:49:24.375 306 12723.27 73.10 54959.03 88888.00 2011-11-02 00:49:24.500 306 12723.20 73.08 54959.00 88888.00 2011-11-02 00:49:24.625 306 12723.20 73.05 54958.97 88888.00 2011-11-02 00:49:24.750 306 12723.25 73.03 54958.95 88888.00 2011-11-02 00:49:24.875 306 12723.30 73.05 54958.97 88888.00 2011-11-02 00:49:25.000 306 12723.27 73.05 54958.95 88888.00 2011-11-02 00:49:25.125 306 12723.27 73.03 54958.93 88888.00 2011-11-02 00:49:25.250 306 12723.27 73.03 54958.95 88888.00 2011-11-02 00:49:25.375 306 12723.35 73.05 54958.97 88888.00 2011-11-02 00:49:25.500 306 12723.35 73.05 54958.95 88888.00 2011-11-02 00:49:25.625 306 12723.30 73.05 54958.95 88888.00 2011-11-02 00:49:25.750 306 12723.35 73.00 54958.97 88888.00 2011-11-02 00:49:25.875 306 12723.38 73.03 54958.97 88888.00 2011-11-02 00:49:26.000 306 12723.38 73.03 54958.95 88888.00 2011-11-02 00:49:26.125 306 12723.33 73.03 54958.95 88888.00 2011-11-02 00:49:26.250 306 12723.27 73.00 54958.95 88888.00 2011-11-02 00:49:26.375 306 12723.33 73.03 54958.95 88888.00 2011-11-02 00:49:26.500 306 12723.40 73.00 54958.93 88888.00 2011-11-02 00:49:26.625 306 12723.38 73.00 54958.90 88888.00 2011-11-02 00:49:26.750 306 12723.38 73.03 54958.93 88888.00 2011-11-02 00:49:26.875 306 12723.42 73.05 54958.88 88888.00 2011-11-02 00:49:27.000 306 12723.50 73.05 54958.88 88888.00 2011-11-02 00:49:27.125 306 12723.50 73.08 54958.85 88888.00 2011-11-02 00:49:27.250 306 12723.48 73.03 54958.88 88888.00 2011-11-02 00:49:27.375 306 12723.50 73.00 54958.85 88888.00 2011-11-02 00:49:27.500 306 12723.48 72.97 54958.85 88888.00 2011-11-02 00:49:27.625 306 12723.48 72.95 54958.85 88888.00 2011-11-02 00:49:27.750 306 12723.52 72.95 54958.88 88888.00 2011-11-02 00:49:27.875 306 12723.52 72.97 54958.88 88888.00 2011-11-02 00:49:28.000 306 12723.55 72.97 54958.85 88888.00 2011-11-02 00:49:28.125 306 12723.55 72.97 54958.88 88888.00 2011-11-02 00:49:28.250 306 12723.52 72.97 54958.90 88888.00 2011-11-02 00:49:28.375 306 12723.58 73.00 54958.88 88888.00 2011-11-02 00:49:28.500 306 12723.62 73.00 54958.88 88888.00 2011-11-02 00:49:28.625 306 12723.62 72.95 54958.85 88888.00 2011-11-02 00:49:28.750 306 12723.58 72.95 54958.88 88888.00 2011-11-02 00:49:28.875 306 12723.58 72.92 54958.93 88888.00 2011-11-02 00:49:29.000 306 12723.52 72.95 54958.93 88888.00 2011-11-02 00:49:29.125 306 12723.48 73.00 54958.93 88888.00 2011-11-02 00:49:29.250 306 12723.50 72.95 54958.93 88888.00 2011-11-02 00:49:29.375 306 12723.50 72.92 54958.90 88888.00 2011-11-02 00:49:29.500 306 12723.55 72.95 54958.95 88888.00 2011-11-02 00:49:29.625 306 12723.62 72.97 54958.95 88888.00 2011-11-02 00:49:29.750 306 12723.62 72.97 54958.93 88888.00 2011-11-02 00:49:29.875 306 12723.60 72.95 54958.93 88888.00 2011-11-02 00:49:30.000 306 12723.60 72.95 54958.88 88888.00 2011-11-02 00:49:30.125 306 12723.62 72.92 54958.93 88888.00 2011-11-02 00:49:30.250 306 12723.65 72.92 54958.95 88888.00 2011-11-02 00:49:30.375 306 12723.65 72.88 54958.93 88888.00 2011-11-02 00:49:30.500 306 12723.67 72.88 54958.93 88888.00 2011-11-02 00:49:30.625 306 12723.62 72.85 54958.93 88888.00 2011-11-02 00:49:30.750 306 12723.62 72.88 54958.93 88888.00 2011-11-02 00:49:30.875 306 12723.67 72.88 54958.90 88888.00 2011-11-02 00:49:31.000 306 12723.67 72.88 54958.90 88888.00 2011-11-02 00:49:31.125 306 12723.65 72.88 54958.93 88888.00 2011-11-02 00:49:31.250 306 12723.65 72.85 54958.90 88888.00 2011-11-02 00:49:31.375 306 12723.67 72.85 54958.88 88888.00 2011-11-02 00:49:31.500 306 12723.65 72.85 54958.88 88888.00 2011-11-02 00:49:31.625 306 12723.67 72.88 54958.88 88888.00 2011-11-02 00:49:31.750 306 12723.67 72.85 54958.88 88888.00 2011-11-02 00:49:31.875 306 12723.70 72.83 54958.88 88888.00 2011-11-02 00:49:32.000 306 12723.67 72.88 54958.88 88888.00 2011-11-02 00:49:32.125 306 12723.62 72.90 54958.88 88888.00 2011-11-02 00:49:32.250 306 12723.58 72.88 54958.90 88888.00 2011-11-02 00:49:32.375 306 12723.62 72.88 54958.90 88888.00 2011-11-02 00:49:32.500 306 12723.60 72.83 54958.88 88888.00 2011-11-02 00:49:32.625 306 12723.58 72.85 54958.88 88888.00 2011-11-02 00:49:32.750 306 12723.65 72.88 54958.88 88888.00 2011-11-02 00:49:32.875 306 12723.70 72.88 54958.85 88888.00 2011-11-02 00:49:33.000 306 12723.67 72.83 54958.82 88888.00 2011-11-02 00:49:33.125 306 12723.65 72.85 54958.82 88888.00 2011-11-02 00:49:33.250 306 12723.67 72.83 54958.85 88888.00 2011-11-02 00:49:33.375 306 12723.70 72.85 54958.88 88888.00 2011-11-02 00:49:33.500 306 12723.80 72.88 54958.88 88888.00 2011-11-02 00:49:33.625 306 12723.80 72.85 54958.82 88888.00 2011-11-02 00:49:33.750 306 12723.73 72.80 54958.82 88888.00 2011-11-02 00:49:33.875 306 12723.67 72.83 54958.85 88888.00 2011-11-02 00:49:34.000 306 12723.67 72.85 54958.80 88888.00 2011-11-02 00:49:34.125 306 12723.70 72.83 54958.80 88888.00 2011-11-02 00:49:34.250 306 12723.73 72.80 54958.82 88888.00 2011-11-02 00:49:34.375 306 12723.83 72.80 54958.82 88888.00 2011-11-02 00:49:34.500 306 12723.75 72.80 54958.82 88888.00 2011-11-02 00:49:34.625 306 12723.70 72.80 54958.80 88888.00 2011-11-02 00:49:34.750 306 12723.70 72.75 54958.80 88888.00 2011-11-02 00:49:34.875 306 12723.65 72.75 54958.82 88888.00 2011-11-02 00:49:35.000 306 12723.62 72.75 54958.82 88888.00 2011-11-02 00:49:35.125 306 12723.70 72.83 54958.88 88888.00 2011-11-02 00:49:35.250 306 12723.70 72.78 54958.90 88888.00 2011-11-02 00:49:35.375 306 12723.77 72.78 54958.88 88888.00 2011-11-02 00:49:35.500 306 12723.80 72.80 54958.85 88888.00 2011-11-02 00:49:35.625 306 12723.77 72.80 54958.85 88888.00 2011-11-02 00:49:35.750 306 12723.77 72.78 54958.90 88888.00 2011-11-02 00:49:35.875 306 12723.77 72.78 54958.90 88888.00 2011-11-02 00:49:36.000 306 12723.77 72.72 54958.85 88888.00 2011-11-02 00:49:36.125 306 12723.77 72.75 54958.85 88888.00 2011-11-02 00:49:36.250 306 12723.77 72.78 54958.85 88888.00 2011-11-02 00:49:36.375 306 12723.80 72.80 54958.85 88888.00 2011-11-02 00:49:36.500 306 12723.83 72.78 54958.88 88888.00 2011-11-02 00:49:36.625 306 12723.75 72.80 54958.85 88888.00 2011-11-02 00:49:36.750 306 12723.73 72.78 54958.85 88888.00 2011-11-02 00:49:36.875 306 12723.77 72.78 54958.82 88888.00 2011-11-02 00:49:37.000 306 12723.83 72.75 54958.85 88888.00 2011-11-02 00:49:37.125 306 12723.85 72.75 54958.85 88888.00 2011-11-02 00:49:37.250 306 12723.77 72.70 54958.80 88888.00 2011-11-02 00:49:37.375 306 12723.83 72.75 54958.80 88888.00 2011-11-02 00:49:37.500 306 12723.80 72.78 54958.85 88888.00 2011-11-02 00:49:37.625 306 12723.80 72.78 54958.85 88888.00 2011-11-02 00:49:37.750 306 12723.80 72.75 54958.82 88888.00 2011-11-02 00:49:37.875 306 12723.88 72.75 54958.82 88888.00 2011-11-02 00:49:38.000 306 12723.85 72.72 54958.75 88888.00 2011-11-02 00:49:38.125 306 12723.83 72.75 54958.80 88888.00 2011-11-02 00:49:38.250 306 12723.77 72.75 54958.85 88888.00 2011-11-02 00:49:38.375 306 12723.77 72.72 54958.82 88888.00 2011-11-02 00:49:38.500 306 12723.73 72.75 54958.82 88888.00 2011-11-02 00:49:38.625 306 12723.77 72.78 54958.82 88888.00 2011-11-02 00:49:38.750 306 12723.77 72.78 54958.80 88888.00 2011-11-02 00:49:38.875 306 12723.80 72.78 54958.78 88888.00 2011-11-02 00:49:39.000 306 12723.85 72.78 54958.78 88888.00 2011-11-02 00:49:39.125 306 12723.83 72.78 54958.75 88888.00 2011-11-02 00:49:39.250 306 12723.83 72.75 54958.75 88888.00 2011-11-02 00:49:39.375 306 12723.83 72.78 54958.75 88888.00 2011-11-02 00:49:39.500 306 12723.80 72.83 54958.78 88888.00 2011-11-02 00:49:39.625 306 12723.88 72.83 54958.78 88888.00 2011-11-02 00:49:39.750 306 12723.92 72.80 54958.78 88888.00 2011-11-02 00:49:39.875 306 12723.90 72.83 54958.78 88888.00 2011-11-02 00:49:40.000 306 12723.88 72.80 54958.75 88888.00 2011-11-02 00:49:40.125 306 12723.90 72.80 54958.75 88888.00 2011-11-02 00:49:40.250 306 12723.88 72.78 54958.78 88888.00 2011-11-02 00:49:40.375 306 12723.88 72.80 54958.75 88888.00 2011-11-02 00:49:40.500 306 12723.88 72.83 54958.72 88888.00 2011-11-02 00:49:40.625 306 12723.92 72.83 54958.72 88888.00 2011-11-02 00:49:40.750 306 12723.95 72.80 54958.72 88888.00 2011-11-02 00:49:40.875 306 12723.90 72.78 54958.75 88888.00 2011-11-02 00:49:41.000 306 12723.92 72.83 54958.78 88888.00 2011-11-02 00:49:41.125 306 12723.98 72.83 54958.80 88888.00 2011-11-02 00:49:41.250 306 12723.90 72.80 54958.78 88888.00 2011-11-02 00:49:41.375 306 12723.88 72.80 54958.78 88888.00 2011-11-02 00:49:41.500 306 12723.85 72.83 54958.80 88888.00 2011-11-02 00:49:41.625 306 12723.83 72.83 54958.82 88888.00 2011-11-02 00:49:41.750 306 12723.83 72.80 54958.80 88888.00 2011-11-02 00:49:41.875 306 12723.83 72.75 54958.80 88888.00 2011-11-02 00:49:42.000 306 12723.88 72.78 54958.80 88888.00 2011-11-02 00:49:42.125 306 12723.95 72.83 54958.82 88888.00 2011-11-02 00:49:42.250 306 12723.92 72.80 54958.82 88888.00 2011-11-02 00:49:42.375 306 12723.90 72.78 54958.82 88888.00 2011-11-02 00:49:42.500 306 12723.88 72.80 54958.80 88888.00 2011-11-02 00:49:42.625 306 12723.92 72.80 54958.78 88888.00 2011-11-02 00:49:42.750 306 12723.95 72.80 54958.78 88888.00 2011-11-02 00:49:42.875 306 12723.98 72.83 54958.78 88888.00 2011-11-02 00:49:43.000 306 12723.98 72.83 54958.75 88888.00 2011-11-02 00:49:43.125 306 12723.95 72.83 54958.72 88888.00 2011-11-02 00:49:43.250 306 12723.90 72.78 54958.72 88888.00 2011-11-02 00:49:43.375 306 12723.90 72.80 54958.72 88888.00 2011-11-02 00:49:43.500 306 12723.88 72.80 54958.75 88888.00 2011-11-02 00:49:43.625 306 12723.88 72.80 54958.72 88888.00 2011-11-02 00:49:43.750 306 12723.85 72.83 54958.75 88888.00 2011-11-02 00:49:43.875 306 12723.85 72.80 54958.72 88888.00 2011-11-02 00:49:44.000 306 12723.90 72.80 54958.72 88888.00 2011-11-02 00:49:44.125 306 12723.92 72.85 54958.75 88888.00 2011-11-02 00:49:44.250 306 12723.92 72.85 54958.75 88888.00 2011-11-02 00:49:44.375 306 12723.92 72.83 54958.72 88888.00 2011-11-02 00:49:44.500 306 12723.92 72.83 54958.72 88888.00 2011-11-02 00:49:44.625 306 12723.95 72.83 54958.72 88888.00 2011-11-02 00:49:44.750 306 12723.98 72.83 54958.72 88888.00 2011-11-02 00:49:44.875 306 12723.95 72.83 54958.70 88888.00 2011-11-02 00:49:45.000 306 12723.88 72.83 54958.68 88888.00 2011-11-02 00:49:45.125 306 12723.90 72.80 54958.68 88888.00 2011-11-02 00:49:45.250 306 12723.95 72.85 54958.68 88888.00 2011-11-02 00:49:45.375 306 12723.95 72.85 54958.68 88888.00 2011-11-02 00:49:45.500 306 12723.95 72.85 54958.68 88888.00 2011-11-02 00:49:45.625 306 12723.92 72.85 54958.65 88888.00 2011-11-02 00:49:45.750 306 12723.95 72.85 54958.65 88888.00 2011-11-02 00:49:45.875 306 12724.00 72.88 54958.65 88888.00 2011-11-02 00:49:46.000 306 12724.00 72.88 54958.65 88888.00 2011-11-02 00:49:46.125 306 12723.95 72.90 54958.65 88888.00 2011-11-02 00:49:46.250 306 12723.85 72.85 54958.62 88888.00 2011-11-02 00:49:46.375 306 12723.85 72.85 54958.60 88888.00 2011-11-02 00:49:46.500 306 12723.92 72.88 54958.60 88888.00 2011-11-02 00:49:46.625 306 12723.92 72.90 54958.65 88888.00 2011-11-02 00:49:46.750 306 12723.85 72.90 54958.68 88888.00 2011-11-02 00:49:46.875 306 12723.83 72.85 54958.68 88888.00 2011-11-02 00:49:47.000 306 12723.90 72.85 54958.70 88888.00 2011-11-02 00:49:47.125 306 12723.92 72.85 54958.70 88888.00 2011-11-02 00:49:47.250 306 12723.85 72.83 54958.68 88888.00 2011-11-02 00:49:47.375 306 12723.90 72.83 54958.72 88888.00 2011-11-02 00:49:47.500 306 12723.83 72.88 54958.70 88888.00 2011-11-02 00:49:47.625 306 12723.77 72.88 54958.70 88888.00 2011-11-02 00:49:47.750 306 12723.80 72.85 54958.68 88888.00 2011-11-02 00:49:47.875 306 12723.85 72.88 54958.68 88888.00 2011-11-02 00:49:48.000 306 12723.80 72.88 54958.68 88888.00 2011-11-02 00:49:48.125 306 12723.83 72.88 54958.68 88888.00 2011-11-02 00:49:48.250 306 12723.88 72.90 54958.72 88888.00 2011-11-02 00:49:48.375 306 12723.92 72.90 54958.70 88888.00 2011-11-02 00:49:48.500 306 12723.90 72.88 54958.68 88888.00 2011-11-02 00:49:48.625 306 12723.90 72.88 54958.70 88888.00 2011-11-02 00:49:48.750 306 12723.85 72.90 54958.70 88888.00 2011-11-02 00:49:48.875 306 12723.90 72.92 54958.70 88888.00 2011-11-02 00:49:49.000 306 12723.90 72.90 54958.68 88888.00 2011-11-02 00:49:49.125 306 12723.90 72.90 54958.70 88888.00 2011-11-02 00:49:49.250 306 12723.88 72.90 54958.70 88888.00 2011-11-02 00:49:49.375 306 12723.92 72.88 54958.68 88888.00 2011-11-02 00:49:49.500 306 12723.85 72.88 54958.68 88888.00 2011-11-02 00:49:49.625 306 12723.85 72.90 54958.65 88888.00 2011-11-02 00:49:49.750 306 12723.88 72.92 54958.68 88888.00 2011-11-02 00:49:49.875 306 12723.90 72.92 54958.68 88888.00 2011-11-02 00:49:50.000 306 12723.90 72.90 54958.65 88888.00 2011-11-02 00:49:50.125 306 12723.85 72.92 54958.68 88888.00 2011-11-02 00:49:50.250 306 12723.85 72.92 54958.68 88888.00 2011-11-02 00:49:50.375 306 12723.85 72.95 54958.68 88888.00 2011-11-02 00:49:50.500 306 12723.83 72.95 54958.65 88888.00 2011-11-02 00:49:50.625 306 12723.80 72.95 54958.68 88888.00 2011-11-02 00:49:50.750 306 12723.80 72.95 54958.68 88888.00 2011-11-02 00:49:50.875 306 12723.90 72.97 54958.65 88888.00 2011-11-02 00:49:51.000 306 12723.95 72.95 54958.62 88888.00 2011-11-02 00:49:51.125 306 12723.92 72.95 54958.62 88888.00 2011-11-02 00:49:51.250 306 12723.90 72.92 54958.62 88888.00 2011-11-02 00:49:51.375 306 12723.95 72.97 54958.65 88888.00 2011-11-02 00:49:51.500 306 12723.95 72.97 54958.65 88888.00 2011-11-02 00:49:51.625 306 12723.90 73.00 54958.62 88888.00 2011-11-02 00:49:51.750 306 12723.92 72.95 54958.62 88888.00 2011-11-02 00:49:51.875 306 12723.95 72.97 54958.60 88888.00 2011-11-02 00:49:52.000 306 12723.98 73.03 54958.57 88888.00 2011-11-02 00:49:52.125 306 12723.98 73.03 54958.60 88888.00 2011-11-02 00:49:52.250 306 12723.98 72.97 54958.60 88888.00 2011-11-02 00:49:52.375 306 12723.92 73.00 54958.60 88888.00 2011-11-02 00:49:52.500 306 12723.95 73.00 54958.60 88888.00 2011-11-02 00:49:52.625 306 12723.95 73.00 54958.60 88888.00 2011-11-02 00:49:52.750 306 12723.92 73.00 54958.57 88888.00 2011-11-02 00:49:52.875 306 12723.85 73.00 54958.60 88888.00 2011-11-02 00:49:53.000 306 12723.90 72.97 54958.62 88888.00 2011-11-02 00:49:53.125 306 12723.90 73.03 54958.62 88888.00 2011-11-02 00:49:53.250 306 12723.92 72.97 54958.65 88888.00 2011-11-02 00:49:53.375 306 12723.95 73.00 54958.62 88888.00 2011-11-02 00:49:53.500 306 12723.83 73.05 54958.65 88888.00 2011-11-02 00:49:53.625 306 12723.80 73.05 54958.65 88888.00 2011-11-02 00:49:53.750 306 12723.85 73.03 54958.65 88888.00 2011-11-02 00:49:53.875 306 12723.90 73.03 54958.68 88888.00 2011-11-02 00:49:54.000 306 12723.92 73.03 54958.65 88888.00 2011-11-02 00:49:54.125 306 12723.92 73.03 54958.62 88888.00 2011-11-02 00:49:54.250 306 12723.92 72.97 54958.62 88888.00 2011-11-02 00:49:54.375 306 12723.92 73.00 54958.68 88888.00 2011-11-02 00:49:54.500 306 12723.90 73.00 54958.65 88888.00 2011-11-02 00:49:54.625 306 12723.92 73.03 54958.65 88888.00 2011-11-02 00:49:54.750 306 12723.92 73.03 54958.68 88888.00 2011-11-02 00:49:54.875 306 12723.88 73.05 54958.65 88888.00 2011-11-02 00:49:55.000 306 12723.88 73.05 54958.62 88888.00 2011-11-02 00:49:55.125 306 12723.88 73.03 54958.68 88888.00 2011-11-02 00:49:55.250 306 12723.80 73.00 54958.65 88888.00 2011-11-02 00:49:55.375 306 12723.88 73.05 54958.65 88888.00 2011-11-02 00:49:55.500 306 12723.95 73.08 54958.65 88888.00 2011-11-02 00:49:55.625 306 12723.98 73.08 54958.62 88888.00 2011-11-02 00:49:55.750 306 12723.98 73.08 54958.62 88888.00 2011-11-02 00:49:55.875 306 12723.95 73.03 54958.60 88888.00 2011-11-02 00:49:56.000 306 12723.90 73.00 54958.57 88888.00 2011-11-02 00:49:56.125 306 12723.90 73.03 54958.60 88888.00 2011-11-02 00:49:56.250 306 12723.92 73.03 54958.60 88888.00 2011-11-02 00:49:56.375 306 12723.95 73.05 54958.57 88888.00 2011-11-02 00:49:56.500 306 12723.95 73.00 54958.53 88888.00 2011-11-02 00:49:56.625 306 12724.00 73.00 54958.57 88888.00 2011-11-02 00:49:56.750 306 12724.02 73.05 54958.57 88888.00 2011-11-02 00:49:56.875 306 12724.08 73.08 54958.53 88888.00 2011-11-02 00:49:57.000 306 12724.15 73.05 54958.50 88888.00 2011-11-02 00:49:57.125 306 12724.15 73.05 54958.53 88888.00 2011-11-02 00:49:57.250 306 12724.05 73.08 54958.53 88888.00 2011-11-02 00:49:57.375 306 12724.08 73.10 54958.53 88888.00 2011-11-02 00:49:57.500 306 12724.10 73.10 54958.55 88888.00 2011-11-02 00:49:57.625 306 12724.12 73.08 54958.50 88888.00 2011-11-02 00:49:57.750 306 12724.15 73.05 54958.50 88888.00 2011-11-02 00:49:57.875 306 12724.15 73.05 54958.55 88888.00 2011-11-02 00:49:58.000 306 12724.10 73.10 54958.50 88888.00 2011-11-02 00:49:58.125 306 12724.15 73.10 54958.50 88888.00 2011-11-02 00:49:58.250 306 12724.20 73.12 54958.53 88888.00 2011-11-02 00:49:58.375 306 12724.27 73.10 54958.53 88888.00 2011-11-02 00:49:58.500 306 12724.23 73.12 54958.50 88888.00 2011-11-02 00:49:58.625 306 12724.15 73.12 54958.50 88888.00 2011-11-02 00:49:58.750 306 12724.15 73.12 54958.55 88888.00 2011-11-02 00:49:58.875 306 12724.12 73.10 54958.55 88888.00 2011-11-02 00:49:59.000 306 12724.12 73.08 54958.53 88888.00 2011-11-02 00:49:59.125 306 12724.15 73.10 54958.57 88888.00 2011-11-02 00:49:59.250 306 12724.10 73.10 54958.57 88888.00 2011-11-02 00:49:59.375 306 12724.17 73.15 54958.57 88888.00 2011-11-02 00:49:59.500 306 12724.25 73.12 54958.57 88888.00 2011-11-02 00:49:59.625 306 12724.20 73.10 54958.57 88888.00 2011-11-02 00:49:59.750 306 12724.17 73.10 54958.55 88888.00 2011-11-02 00:49:59.875 306 12724.12 73.12 54958.57 88888.00 2011-11-02 00:50:00.000 306 12724.10 73.10 54958.55 88888.00 2011-11-02 00:50:00.125 306 12724.15 73.12 54958.55 88888.00 2011-11-02 00:50:00.250 306 12724.23 73.12 54958.57 88888.00 2011-11-02 00:50:00.375 306 12724.23 73.17 54958.57 88888.00 2011-11-02 00:50:00.500 306 12724.20 73.12 54958.55 88888.00 2011-11-02 00:50:00.625 306 12724.23 73.12 54958.55 88888.00 2011-11-02 00:50:00.750 306 12724.27 73.17 54958.55 88888.00 2011-11-02 00:50:00.875 306 12724.25 73.17 54958.55 88888.00 2011-11-02 00:50:01.000 306 12724.20 73.15 54958.53 88888.00 2011-11-02 00:50:01.125 306 12724.25 73.17 54958.55 88888.00 2011-11-02 00:50:01.250 306 12724.17 73.15 54958.53 88888.00 2011-11-02 00:50:01.375 306 12724.20 73.17 54958.53 88888.00 2011-11-02 00:50:01.500 306 12724.25 73.20 54958.55 88888.00 2011-11-02 00:50:01.625 306 12724.23 73.20 54958.55 88888.00 2011-11-02 00:50:01.750 306 12724.20 73.20 54958.53 88888.00 2011-11-02 00:50:01.875 306 12724.23 73.20 54958.53 88888.00 2011-11-02 00:50:02.000 306 12724.25 73.17 54958.50 88888.00 2011-11-02 00:50:02.125 306 12724.30 73.17 54958.50 88888.00 2011-11-02 00:50:02.250 306 12724.25 73.20 54958.53 88888.00 2011-11-02 00:50:02.375 306 12724.27 73.20 54958.53 88888.00 2011-11-02 00:50:02.500 306 12724.25 73.17 54958.53 88888.00 2011-11-02 00:50:02.625 306 12724.30 73.17 54958.53 88888.00 2011-11-02 00:50:02.750 306 12724.27 73.20 54958.50 88888.00 2011-11-02 00:50:02.875 306 12724.38 73.20 54958.50 88888.00 2011-11-02 00:50:03.000 306 12724.40 73.22 54958.45 88888.00 2011-11-02 00:50:03.125 306 12724.38 73.22 54958.45 88888.00 2011-11-02 00:50:03.250 306 12724.33 73.20 54958.43 88888.00 2011-11-02 00:50:03.375 306 12724.38 73.17 54958.43 88888.00 2011-11-02 00:50:03.500 306 12724.35 73.17 54958.43 88888.00 2011-11-02 00:50:03.625 306 12724.35 73.20 54958.43 88888.00 2011-11-02 00:50:03.750 306 12724.40 73.22 54958.43 88888.00 2011-11-02 00:50:03.875 306 12724.40 73.22 54958.43 88888.00 2011-11-02 00:50:04.000 306 12724.42 73.22 54958.43 88888.00 2011-11-02 00:50:04.125 306 12724.40 73.25 54958.43 88888.00 2011-11-02 00:50:04.250 306 12724.38 73.28 54958.45 88888.00 2011-11-02 00:50:04.375 306 12724.40 73.28 54958.45 88888.00 2011-11-02 00:50:04.500 306 12724.40 73.28 54958.43 88888.00 2011-11-02 00:50:04.625 306 12724.38 73.30 54958.45 88888.00 2011-11-02 00:50:04.750 306 12724.40 73.28 54958.47 88888.00 2011-11-02 00:50:04.875 306 12724.33 73.28 54958.47 88888.00 2011-11-02 00:50:05.000 306 12724.30 73.30 54958.50 88888.00 2011-11-02 00:50:05.125 306 12724.33 73.30 54958.53 88888.00 2011-11-02 00:50:05.250 306 12724.35 73.30 54958.47 88888.00 2011-11-02 00:50:05.375 306 12724.42 73.30 54958.50 88888.00 2011-11-02 00:50:05.500 306 12724.45 73.30 54958.53 88888.00 2011-11-02 00:50:05.625 306 12724.38 73.30 54958.53 88888.00 2011-11-02 00:50:05.750 306 12724.35 73.30 54958.47 88888.00 2011-11-02 00:50:05.875 306 12724.38 73.30 54958.47 88888.00 2011-11-02 00:50:06.000 306 12724.40 73.30 54958.47 88888.00 2011-11-02 00:50:06.125 306 12724.42 73.30 54958.53 88888.00 2011-11-02 00:50:06.250 306 12724.40 73.28 54958.53 88888.00 2011-11-02 00:50:06.375 306 12724.35 73.28 54958.55 88888.00 2011-11-02 00:50:06.500 306 12724.35 73.33 54958.53 88888.00 2011-11-02 00:50:06.625 306 12724.38 73.33 54958.53 88888.00 2011-11-02 00:50:06.750 306 12724.45 73.33 54958.50 88888.00 2011-11-02 00:50:06.875 306 12724.48 73.30 54958.53 88888.00 2011-11-02 00:50:07.000 306 12724.48 73.30 54958.50 88888.00 2011-11-02 00:50:07.125 306 12724.45 73.30 54958.50 88888.00 2011-11-02 00:50:07.250 306 12724.42 73.28 54958.53 88888.00 2011-11-02 00:50:07.375 306 12724.42 73.30 54958.50 88888.00 2011-11-02 00:50:07.500 306 12724.42 73.33 54958.55 88888.00 2011-11-02 00:50:07.625 306 12724.45 73.35 54958.53 88888.00 2011-11-02 00:50:07.750 306 12724.45 73.35 54958.55 88888.00 2011-11-02 00:50:07.875 306 12724.48 73.30 54958.55 88888.00 2011-11-02 00:50:08.000 306 12724.48 73.30 54958.53 88888.00 2011-11-02 00:50:08.125 306 12724.52 73.35 54958.53 88888.00 2011-11-02 00:50:08.250 306 12724.52 73.35 54958.55 88888.00 2011-11-02 00:50:08.375 306 12724.52 73.38 54958.55 88888.00 2011-11-02 00:50:08.500 306 12724.48 73.35 54958.53 88888.00 2011-11-02 00:50:08.625 306 12724.50 73.35 54958.55 88888.00 2011-11-02 00:50:08.750 306 12724.55 73.35 54958.53 88888.00 2011-11-02 00:50:08.875 306 12724.52 73.35 54958.50 88888.00 2011-11-02 00:50:09.000 306 12724.58 73.38 54958.47 88888.00 2011-11-02 00:50:09.125 306 12724.62 73.38 54958.47 88888.00 2011-11-02 00:50:09.250 306 12724.58 73.40 54958.47 88888.00 2011-11-02 00:50:09.375 306 12724.60 73.42 54958.47 88888.00 2011-11-02 00:50:09.500 306 12724.60 73.40 54958.50 88888.00 2011-11-02 00:50:09.625 306 12724.52 73.40 54958.50 88888.00 2011-11-02 00:50:09.750 306 12724.52 73.40 54958.47 88888.00 2011-11-02 00:50:09.875 306 12724.60 73.40 54958.47 88888.00 2011-11-02 00:50:10.000 306 12724.67 73.42 54958.47 88888.00 2011-11-02 00:50:10.125 306 12724.62 73.42 54958.47 88888.00 2011-11-02 00:50:10.250 306 12724.60 73.40 54958.47 88888.00 2011-11-02 00:50:10.375 306 12724.55 73.38 54958.50 88888.00 2011-11-02 00:50:10.500 306 12724.52 73.42 54958.47 88888.00 2011-11-02 00:50:10.625 306 12724.50 73.42 54958.47 88888.00 2011-11-02 00:50:10.750 306 12724.50 73.40 54958.50 88888.00 2011-11-02 00:50:10.875 306 12724.50 73.40 54958.53 88888.00 2011-11-02 00:50:11.000 306 12724.50 73.38 54958.57 88888.00 2011-11-02 00:50:11.125 306 12724.50 73.42 54958.57 88888.00 2011-11-02 00:50:11.250 306 12724.48 73.40 54958.55 88888.00 2011-11-02 00:50:11.375 306 12724.48 73.42 54958.53 88888.00 2011-11-02 00:50:11.500 306 12724.50 73.42 54958.53 88888.00 2011-11-02 00:50:11.625 306 12724.52 73.42 54958.53 88888.00 2011-11-02 00:50:11.750 306 12724.58 73.45 54958.53 88888.00 2011-11-02 00:50:11.875 306 12724.52 73.42 54958.55 88888.00 2011-11-02 00:50:12.000 306 12724.52 73.42 54958.55 88888.00 2011-11-02 00:50:12.125 306 12724.50 73.45 54958.53 88888.00 2011-11-02 00:50:12.250 306 12724.50 73.45 54958.55 88888.00 2011-11-02 00:50:12.375 306 12724.50 73.45 54958.50 88888.00 2011-11-02 00:50:12.500 306 12724.48 73.40 54958.47 88888.00 2011-11-02 00:50:12.625 306 12724.55 73.42 54958.50 88888.00 2011-11-02 00:50:12.750 306 12724.60 73.47 54958.55 88888.00 2011-11-02 00:50:12.875 306 12724.60 73.47 54958.55 88888.00 2011-11-02 00:50:13.000 306 12724.52 73.45 54958.55 88888.00 2011-11-02 00:50:13.125 306 12724.52 73.45 54958.53 88888.00 2011-11-02 00:50:13.250 306 12724.45 73.40 54958.55 88888.00 2011-11-02 00:50:13.375 306 12724.50 73.45 54958.53 88888.00 2011-11-02 00:50:13.500 306 12724.52 73.45 54958.57 88888.00 2011-11-02 00:50:13.625 306 12724.50 73.45 54958.57 88888.00 2011-11-02 00:50:13.750 306 12724.50 73.42 54958.55 88888.00 2011-11-02 00:50:13.875 306 12724.50 73.45 54958.55 88888.00 2011-11-02 00:50:14.000 306 12724.50 73.42 54958.53 88888.00 2011-11-02 00:50:14.125 306 12724.50 73.42 54958.53 88888.00 2011-11-02 00:50:14.250 306 12724.48 73.42 54958.55 88888.00 2011-11-02 00:50:14.375 306 12724.50 73.42 54958.55 88888.00 2011-11-02 00:50:14.500 306 12724.48 73.42 54958.55 88888.00 2011-11-02 00:50:14.625 306 12724.48 73.42 54958.55 88888.00 2011-11-02 00:50:14.750 306 12724.55 73.45 54958.53 88888.00 2011-11-02 00:50:14.875 306 12724.65 73.47 54958.53 88888.00 2011-11-02 00:50:15.000 306 12724.62 73.45 54958.47 88888.00 2011-11-02 00:50:15.125 306 12724.65 73.40 54958.47 88888.00 2011-11-02 00:50:15.250 306 12724.62 73.40 54958.47 88888.00 2011-11-02 00:50:15.375 306 12724.67 73.42 54958.47 88888.00 2011-11-02 00:50:15.500 306 12724.70 73.45 54958.50 88888.00 2011-11-02 00:50:15.625 306 12724.70 73.45 54958.47 88888.00 2011-11-02 00:50:15.750 306 12724.67 73.42 54958.47 88888.00 2011-11-02 00:50:15.875 306 12724.67 73.42 54958.47 88888.00 2011-11-02 00:50:16.000 306 12724.65 73.42 54958.50 88888.00 2011-11-02 00:50:16.125 306 12724.70 73.42 54958.53 88888.00 2011-11-02 00:50:16.250 306 12724.73 73.40 54958.50 88888.00 2011-11-02 00:50:16.375 306 12724.75 73.40 54958.47 88888.00 2011-11-02 00:50:16.500 306 12724.73 73.45 54958.50 88888.00 2011-11-02 00:50:16.625 306 12724.73 73.47 54958.50 88888.00 2011-11-02 00:50:16.750 306 12724.73 73.42 54958.53 88888.00 2011-11-02 00:50:16.875 306 12724.70 73.40 54958.55 88888.00 2011-11-02 00:50:17.000 306 12724.65 73.40 54958.60 88888.00 2011-11-02 00:50:17.125 306 12724.62 73.42 54958.62 88888.00 2011-11-02 00:50:17.250 306 12724.65 73.40 54958.65 88888.00 2011-11-02 00:50:17.375 306 12724.70 73.42 54958.65 88888.00 2011-11-02 00:50:17.500 306 12724.65 73.40 54958.65 88888.00 2011-11-02 00:50:17.625 306 12724.62 73.40 54958.65 88888.00 2011-11-02 00:50:17.750 306 12724.58 73.40 54958.62 88888.00 2011-11-02 00:50:17.875 306 12724.60 73.40 54958.65 88888.00 2011-11-02 00:50:18.000 306 12724.65 73.42 54958.65 88888.00 2011-11-02 00:50:18.125 306 12724.65 73.42 54958.62 88888.00 2011-11-02 00:50:18.250 306 12724.60 73.38 54958.62 88888.00 2011-11-02 00:50:18.375 306 12724.58 73.38 54958.62 88888.00 2011-11-02 00:50:18.500 306 12724.60 73.38 54958.60 88888.00 2011-11-02 00:50:18.625 306 12724.62 73.35 54958.62 88888.00 2011-11-02 00:50:18.750 306 12724.62 73.35 54958.60 88888.00 2011-11-02 00:50:18.875 306 12724.65 73.40 54958.62 88888.00 2011-11-02 00:50:19.000 306 12724.62 73.42 54958.60 88888.00 2011-11-02 00:50:19.125 306 12724.60 73.38 54958.62 88888.00 2011-11-02 00:50:19.250 306 12724.60 73.40 54958.60 88888.00 2011-11-02 00:50:19.375 306 12724.65 73.40 54958.60 88888.00 2011-11-02 00:50:19.500 306 12724.67 73.40 54958.62 88888.00 2011-11-02 00:50:19.625 306 12724.67 73.42 54958.65 88888.00 2011-11-02 00:50:19.750 306 12724.65 73.42 54958.65 88888.00 2011-11-02 00:50:19.875 306 12724.65 73.45 54958.62 88888.00 2011-11-02 00:50:20.000 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:20.125 306 12724.65 73.40 54958.65 88888.00 2011-11-02 00:50:20.250 306 12724.60 73.38 54958.62 88888.00 2011-11-02 00:50:20.375 306 12724.70 73.42 54958.65 88888.00 2011-11-02 00:50:20.500 306 12724.67 73.42 54958.65 88888.00 2011-11-02 00:50:20.625 306 12724.62 73.40 54958.60 88888.00 2011-11-02 00:50:20.750 306 12724.65 73.40 54958.60 88888.00 2011-11-02 00:50:20.875 306 12724.70 73.40 54958.57 88888.00 2011-11-02 00:50:21.000 306 12724.77 73.40 54958.57 88888.00 2011-11-02 00:50:21.125 306 12724.80 73.42 54958.57 88888.00 2011-11-02 00:50:21.250 306 12724.73 73.42 54958.62 88888.00 2011-11-02 00:50:21.375 306 12724.67 73.42 54958.60 88888.00 2011-11-02 00:50:21.500 306 12724.62 73.38 54958.60 88888.00 2011-11-02 00:50:21.625 306 12724.67 73.38 54958.57 88888.00 2011-11-02 00:50:21.750 306 12724.75 73.40 54958.60 88888.00 2011-11-02 00:50:21.875 306 12724.73 73.42 54958.57 88888.00 2011-11-02 00:50:22.000 306 12724.73 73.40 54958.60 88888.00 2011-11-02 00:50:22.125 306 12724.77 73.42 54958.60 88888.00 2011-11-02 00:50:22.250 306 12724.70 73.42 54958.57 88888.00 2011-11-02 00:50:22.375 306 12724.65 73.45 54958.57 88888.00 2011-11-02 00:50:22.500 306 12724.67 73.40 54958.55 88888.00 2011-11-02 00:50:22.625 306 12724.70 73.42 54958.55 88888.00 2011-11-02 00:50:22.750 306 12724.73 73.45 54958.57 88888.00 2011-11-02 00:50:22.875 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:23.000 306 12724.62 73.42 54958.62 88888.00 2011-11-02 00:50:23.125 306 12724.65 73.40 54958.65 88888.00 2011-11-02 00:50:23.250 306 12724.62 73.38 54958.65 88888.00 2011-11-02 00:50:23.375 306 12724.70 73.40 54958.65 88888.00 2011-11-02 00:50:23.500 306 12724.75 73.42 54958.68 88888.00 2011-11-02 00:50:23.625 306 12724.67 73.40 54958.65 88888.00 2011-11-02 00:50:23.750 306 12724.67 73.40 54958.65 88888.00 2011-11-02 00:50:23.875 306 12724.65 73.42 54958.68 88888.00 2011-11-02 00:50:24.000 306 12724.62 73.40 54958.65 88888.00 2011-11-02 00:50:24.125 306 12724.60 73.40 54958.68 88888.00 2011-11-02 00:50:24.250 306 12724.62 73.38 54958.65 88888.00 2011-11-02 00:50:24.375 306 12724.70 73.40 54958.68 88888.00 2011-11-02 00:50:24.500 306 12724.70 73.42 54958.65 88888.00 2011-11-02 00:50:24.625 306 12724.67 73.40 54958.65 88888.00 2011-11-02 00:50:24.750 306 12724.70 73.42 54958.68 88888.00 2011-11-02 00:50:24.875 306 12724.67 73.42 54958.65 88888.00 2011-11-02 00:50:25.000 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:25.125 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:25.250 306 12724.62 73.42 54958.65 88888.00 2011-11-02 00:50:25.375 306 12724.62 73.45 54958.65 88888.00 2011-11-02 00:50:25.500 306 12724.60 73.42 54958.65 88888.00 2011-11-02 00:50:25.625 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:25.750 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:25.875 306 12724.62 73.45 54958.65 88888.00 2011-11-02 00:50:26.000 306 12724.67 73.45 54958.62 88888.00 2011-11-02 00:50:26.125 306 12724.67 73.45 54958.62 88888.00 2011-11-02 00:50:26.250 306 12724.65 73.45 54958.65 88888.00 2011-11-02 00:50:26.375 306 12724.70 73.45 54958.65 88888.00 2011-11-02 00:50:26.500 306 12724.73 73.45 54958.65 88888.00 2011-11-02 00:50:26.625 306 12724.70 73.42 54958.68 88888.00 2011-11-02 00:50:26.750 306 12724.73 73.45 54958.65 88888.00 2011-11-02 00:50:26.875 306 12724.77 73.45 54958.62 88888.00 2011-11-02 00:50:27.000 306 12724.77 73.47 54958.57 88888.00 2011-11-02 00:50:27.125 306 12724.75 73.45 54958.60 88888.00 2011-11-02 00:50:27.250 306 12724.67 73.47 54958.62 88888.00 2011-11-02 00:50:27.375 306 12724.73 73.50 54958.60 88888.00 2011-11-02 00:50:27.500 306 12724.73 73.50 54958.60 88888.00 2011-11-02 00:50:27.625 306 12724.73 73.47 54958.60 88888.00 2011-11-02 00:50:27.750 306 12724.70 73.47 54958.62 88888.00 2011-11-02 00:50:27.875 306 12724.70 73.47 54958.60 88888.00 2011-11-02 00:50:28.000 306 12724.73 73.50 54958.57 88888.00 2011-11-02 00:50:28.125 306 12724.73 73.50 54958.57 88888.00 2011-11-02 00:50:28.250 306 12724.73 73.47 54958.60 88888.00 2011-11-02 00:50:28.375 306 12724.77 73.47 54958.55 88888.00 2011-11-02 00:50:28.500 306 12724.75 73.47 54958.55 88888.00 2011-11-02 00:50:28.625 306 12724.85 73.50 54958.55 88888.00 2011-11-02 00:50:28.750 306 12724.83 73.47 54958.60 88888.00 2011-11-02 00:50:28.875 306 12724.77 73.47 54958.65 88888.00 2011-11-02 00:50:29.000 306 12724.75 73.47 54958.65 88888.00 2011-11-02 00:50:29.125 306 12724.77 73.47 54958.65 88888.00 2011-11-02 00:50:29.250 306 12724.70 73.47 54958.65 88888.00 2011-11-02 00:50:29.375 306 12724.70 73.47 54958.65 88888.00 2011-11-02 00:50:29.500 306 12724.73 73.50 54958.65 88888.00 2011-11-02 00:50:29.625 306 12724.77 73.50 54958.68 88888.00 2011-11-02 00:50:29.750 306 12724.83 73.47 54958.65 88888.00 2011-11-02 00:50:29.875 306 12724.80 73.45 54958.65 88888.00 2011-11-02 00:50:30.000 306 12724.73 73.45 54958.65 88888.00 2011-11-02 00:50:30.125 306 12724.62 73.47 54958.68 88888.00 2011-11-02 00:50:30.250 306 12724.70 73.53 54958.70 88888.00 2011-11-02 00:50:30.375 306 12724.73 73.53 54958.68 88888.00 2011-11-02 00:50:30.500 306 12724.67 73.50 54958.65 88888.00 2011-11-02 00:50:30.625 306 12724.62 73.53 54958.62 88888.00 2011-11-02 00:50:30.750 306 12724.65 73.50 54958.65 88888.00 2011-11-02 00:50:30.875 306 12724.65 73.55 54958.68 88888.00 2011-11-02 00:50:31.000 306 12724.60 73.55 54958.68 88888.00 2011-11-02 00:50:31.125 306 12724.58 73.53 54958.68 88888.00 2011-11-02 00:50:31.250 306 12724.60 73.50 54958.68 88888.00 2011-11-02 00:50:31.375 306 12724.67 73.47 54958.68 88888.00 2011-11-02 00:50:31.500 306 12724.70 73.50 54958.65 88888.00 2011-11-02 00:50:31.625 306 12724.70 73.53 54958.65 88888.00 2011-11-02 00:50:31.750 306 12724.73 73.50 54958.68 88888.00 2011-11-02 00:50:31.875 306 12724.73 73.47 54958.65 88888.00 2011-11-02 00:50:32.000 306 12724.73 73.50 54958.65 88888.00 2011-11-02 00:50:32.125 306 12724.70 73.50 54958.68 88888.00 2011-11-02 00:50:32.250 306 12724.75 73.45 54958.70 88888.00 2011-11-02 00:50:32.375 306 12724.80 73.47 54958.68 88888.00 2011-11-02 00:50:32.500 306 12724.85 73.50 54958.70 88888.00 2011-11-02 00:50:32.625 306 12724.77 73.50 54958.68 88888.00 2011-11-02 00:50:32.750 306 12724.73 73.47 54958.68 88888.00 2011-11-02 00:50:32.875 306 12724.80 73.45 54958.65 88888.00 2011-11-02 00:50:33.000 306 12724.83 73.42 54958.60 88888.00 2011-11-02 00:50:33.125 306 12724.80 73.47 54958.62 88888.00 2011-11-02 00:50:33.250 306 12724.73 73.47 54958.65 88888.00 2011-11-02 00:50:33.375 306 12724.80 73.50 54958.65 88888.00 2011-11-02 00:50:33.500 306 12724.85 73.47 54958.62 88888.00 2011-11-02 00:50:33.625 306 12724.85 73.47 54958.62 88888.00 2011-11-02 00:50:33.750 306 12724.88 73.50 54958.62 88888.00 2011-11-02 00:50:33.875 306 12724.85 73.50 54958.65 88888.00 2011-11-02 00:50:34.000 306 12724.80 73.50 54958.65 88888.00 2011-11-02 00:50:34.125 306 12724.80 73.47 54958.65 88888.00 2011-11-02 00:50:34.250 306 12724.83 73.45 54958.62 88888.00 2011-11-02 00:50:34.375 306 12724.80 73.45 54958.62 88888.00 2011-11-02 00:50:34.500 306 12724.83 73.45 54958.62 88888.00 2011-11-02 00:50:34.625 306 12724.85 73.42 54958.65 88888.00 2011-11-02 00:50:34.750 306 12724.92 73.42 54958.65 88888.00 2011-11-02 00:50:34.875 306 12724.92 73.42 54958.70 88888.00 2011-11-02 00:50:35.000 306 12724.88 73.45 54958.70 88888.00 2011-11-02 00:50:35.125 306 12724.88 73.47 54958.70 88888.00 2011-11-02 00:50:35.250 306 12724.90 73.47 54958.70 88888.00 2011-11-02 00:50:35.375 306 12724.95 73.45 54958.70 88888.00 2011-11-02 00:50:35.500 306 12724.92 73.45 54958.68 88888.00 2011-11-02 00:50:35.625 306 12724.90 73.45 54958.70 88888.00 2011-11-02 00:50:35.750 306 12724.88 73.42 54958.72 88888.00 2011-11-02 00:50:35.875 306 12724.88 73.45 54958.72 88888.00 2011-11-02 00:50:36.000 306 12724.85 73.45 54958.70 88888.00 2011-11-02 00:50:36.125 306 12724.83 73.45 54958.75 88888.00 2011-11-02 00:50:36.250 306 12724.85 73.40 54958.72 88888.00 2011-11-02 00:50:36.375 306 12724.92 73.42 54958.75 88888.00 2011-11-02 00:50:36.500 306 12724.95 73.40 54958.78 88888.00 2011-11-02 00:50:36.625 306 12724.95 73.38 54958.75 88888.00 2011-11-02 00:50:36.750 306 12724.98 73.35 54958.72 88888.00 2011-11-02 00:50:36.875 306 12725.00 73.35 54958.70 88888.00 2011-11-02 00:50:37.000 306 12724.98 73.35 54958.70 88888.00 2011-11-02 00:50:37.125 306 12725.00 73.38 54958.70 88888.00 2011-11-02 00:50:37.250 306 12724.98 73.35 54958.70 88888.00 2011-11-02 00:50:37.375 306 12725.02 73.35 54958.70 88888.00 2011-11-02 00:50:37.500 306 12725.05 73.35 54958.68 88888.00 2011-11-02 00:50:37.625 306 12725.02 73.38 54958.68 88888.00 2011-11-02 00:50:37.750 306 12724.98 73.35 54958.72 88888.00 2011-11-02 00:50:37.875 306 12724.95 73.38 54958.72 88888.00 2011-11-02 00:50:38.000 306 12724.92 73.35 54958.68 88888.00 2011-11-02 00:50:38.125 306 12724.98 73.35 54958.68 88888.00 2011-11-02 00:50:38.250 306 12724.95 73.35 54958.70 88888.00 2011-11-02 00:50:38.375 306 12724.95 73.33 54958.72 88888.00 2011-11-02 00:50:38.500 306 12724.95 73.33 54958.72 88888.00 2011-11-02 00:50:38.625 306 12724.92 73.30 54958.75 88888.00 2011-11-02 00:50:38.750 306 12724.92 73.33 54958.72 88888.00 2011-11-02 00:50:38.875 306 12725.00 73.30 54958.68 88888.00 2011-11-02 00:50:39.000 306 12725.05 73.35 54958.65 88888.00 2011-11-02 00:50:39.125 306 12725.15 73.35 54958.68 88888.00 2011-11-02 00:50:39.250 306 12725.17 73.30 54958.68 88888.00 2011-11-02 00:50:39.375 306 12725.10 73.30 54958.68 88888.00 2011-11-02 00:50:39.500 306 12725.02 73.33 54958.68 88888.00 2011-11-02 00:50:39.625 306 12725.00 73.33 54958.68 88888.00 2011-11-02 00:50:39.750 306 12725.08 73.33 54958.70 88888.00 2011-11-02 00:50:39.875 306 12725.08 73.35 54958.70 88888.00 2011-11-02 00:50:40.000 306 12725.08 73.33 54958.70 88888.00 2011-11-02 00:50:40.125 306 12725.08 73.33 54958.68 88888.00 2011-11-02 00:50:40.250 306 12725.05 73.30 54958.70 88888.00 2011-11-02 00:50:40.375 306 12725.10 73.33 54958.70 88888.00 2011-11-02 00:50:40.500 306 12725.12 73.33 54958.70 88888.00 2011-11-02 00:50:40.625 306 12725.08 73.30 54958.70 88888.00 2011-11-02 00:50:40.750 306 12725.05 73.30 54958.72 88888.00 2011-11-02 00:50:40.875 306 12724.98 73.30 54958.72 88888.00 2011-11-02 00:50:41.000 306 12725.02 73.28 54958.72 88888.00 2011-11-02 00:50:41.125 306 12725.02 73.30 54958.75 88888.00 2011-11-02 00:50:41.250 306 12725.05 73.30 54958.80 88888.00 2011-11-02 00:50:41.375 306 12725.05 73.28 54958.78 88888.00 2011-11-02 00:50:41.500 306 12725.02 73.28 54958.78 88888.00 2011-11-02 00:50:41.625 306 12724.98 73.25 54958.78 88888.00 2011-11-02 00:50:41.750 306 12724.98 73.28 54958.80 88888.00 2011-11-02 00:50:41.875 306 12724.98 73.28 54958.80 88888.00 2011-11-02 00:50:42.000 306 12724.95 73.25 54958.80 88888.00 2011-11-02 00:50:42.125 306 12724.98 73.25 54958.80 88888.00 2011-11-02 00:50:42.250 306 12724.98 73.25 54958.82 88888.00 2011-11-02 00:50:42.375 306 12725.00 73.28 54958.85 88888.00 2011-11-02 00:50:42.500 306 12725.02 73.25 54958.82 88888.00 2011-11-02 00:50:42.625 306 12725.02 73.22 54958.78 88888.00 2011-11-02 00:50:42.750 306 12725.00 73.22 54958.78 88888.00 2011-11-02 00:50:42.875 306 12724.92 73.22 54958.78 88888.00 2011-11-02 00:50:43.000 306 12724.95 73.25 54958.80 88888.00 2011-11-02 00:50:43.125 306 12724.95 73.25 54958.80 88888.00 2011-11-02 00:50:43.250 306 12724.95 73.25 54958.80 88888.00 2011-11-02 00:50:43.375 306 12725.02 73.25 54958.80 88888.00 2011-11-02 00:50:43.500 306 12725.02 73.22 54958.80 88888.00 2011-11-02 00:50:43.625 306 12725.08 73.22 54958.80 88888.00 2011-11-02 00:50:43.750 306 12725.05 73.20 54958.80 88888.00 2011-11-02 00:50:43.875 306 12725.08 73.20 54958.82 88888.00 2011-11-02 00:50:44.000 306 12725.05 73.20 54958.80 88888.00 2011-11-02 00:50:44.125 306 12725.05 73.20 54958.82 88888.00 2011-11-02 00:50:44.250 306 12725.05 73.25 54958.85 88888.00 2011-11-02 00:50:44.375 306 12725.10 73.22 54958.82 88888.00 2011-11-02 00:50:44.500 306 12725.10 73.20 54958.82 88888.00 2011-11-02 00:50:44.625 306 12725.12 73.25 54958.82 88888.00 2011-11-02 00:50:44.750 306 12725.17 73.22 54958.80 88888.00 2011-11-02 00:50:44.875 306 12725.20 73.22 54958.78 88888.00 2011-11-02 00:50:45.000 306 12725.23 73.25 54958.75 88888.00 2011-11-02 00:50:45.125 306 12725.20 73.25 54958.78 88888.00 2011-11-02 00:50:45.250 306 12725.12 73.20 54958.78 88888.00 2011-11-02 00:50:45.375 306 12725.15 73.22 54958.78 88888.00 2011-11-02 00:50:45.500 306 12725.15 73.20 54958.78 88888.00 2011-11-02 00:50:45.625 306 12725.15 73.20 54958.78 88888.00 2011-11-02 00:50:45.750 306 12725.12 73.17 54958.80 88888.00 2011-11-02 00:50:45.875 306 12725.12 73.15 54958.78 88888.00 2011-11-02 00:50:46.000 306 12725.12 73.15 54958.75 88888.00 2011-11-02 00:50:46.125 306 12725.20 73.17 54958.75 88888.00 2011-11-02 00:50:46.250 306 12725.15 73.20 54958.78 88888.00 2011-11-02 00:50:46.375 306 12725.12 73.20 54958.78 88888.00 2011-11-02 00:50:46.500 306 12725.12 73.20 54958.78 88888.00 2011-11-02 00:50:46.625 306 12725.15 73.20 54958.78 88888.00 2011-11-02 00:50:46.750 306 12725.10 73.20 54958.80 88888.00 2011-11-02 00:50:46.875 306 12725.05 73.17 54958.82 88888.00 2011-11-02 00:50:47.000 306 12725.02 73.15 54958.82 88888.00 2011-11-02 00:50:47.125 306 12725.02 73.17 54958.85 88888.00 2011-11-02 00:50:47.250 306 12725.02 73.15 54958.85 88888.00 2011-11-02 00:50:47.375 306 12725.10 73.12 54958.82 88888.00 2011-11-02 00:50:47.500 306 12725.10 73.10 54958.85 88888.00 2011-11-02 00:50:47.625 306 12725.08 73.10 54958.85 88888.00 2011-11-02 00:50:47.750 306 12725.10 73.12 54958.85 88888.00 2011-11-02 00:50:47.875 306 12725.12 73.15 54958.85 88888.00 2011-11-02 00:50:48.000 306 12725.10 73.12 54958.88 88888.00 2011-11-02 00:50:48.125 306 12725.05 73.10 54958.88 88888.00 2011-11-02 00:50:48.250 306 12725.12 73.08 54958.88 88888.00 2011-11-02 00:50:48.375 306 12725.20 73.08 54958.88 88888.00 2011-11-02 00:50:48.500 306 12725.20 73.10 54958.88 88888.00 2011-11-02 00:50:48.625 306 12725.12 73.12 54958.88 88888.00 2011-11-02 00:50:48.750 306 12725.12 73.12 54958.88 88888.00 2011-11-02 00:50:48.875 306 12725.12 73.12 54958.88 88888.00 2011-11-02 00:50:49.000 306 12725.12 73.10 54958.85 88888.00 2011-11-02 00:50:49.125 306 12725.08 73.12 54958.90 88888.00 2011-11-02 00:50:49.250 306 12725.02 73.10 54958.90 88888.00 2011-11-02 00:50:49.375 306 12725.10 73.12 54958.95 88888.00 2011-11-02 00:50:49.500 306 12725.10 73.10 54958.90 88888.00 2011-11-02 00:50:49.625 306 12725.08 73.10 54958.90 88888.00 2011-11-02 00:50:49.750 306 12725.05 73.08 54958.88 88888.00 2011-11-02 00:50:49.875 306 12725.08 73.05 54958.90 88888.00 2011-11-02 00:50:50.000 306 12725.10 73.03 54958.88 88888.00 2011-11-02 00:50:50.125 306 12725.12 73.05 54958.90 88888.00 2011-11-02 00:50:50.250 306 12725.12 73.10 54958.93 88888.00 2011-11-02 00:50:50.375 306 12725.17 73.12 54958.93 88888.00 2011-11-02 00:50:50.500 306 12725.12 73.12 54958.90 88888.00 2011-11-02 00:50:50.625 306 12725.10 73.08 54958.90 88888.00 2011-11-02 00:50:50.750 306 12725.15 73.05 54958.88 88888.00 2011-11-02 00:50:50.875 306 12725.17 73.08 54958.85 88888.00 2011-11-02 00:50:51.000 306 12725.17 73.10 54958.85 88888.00 2011-11-02 00:50:51.125 306 12725.20 73.08 54958.82 88888.00 2011-11-02 00:50:51.250 306 12725.12 73.05 54958.82 88888.00 2011-11-02 00:50:51.375 306 12725.15 73.08 54958.85 88888.00 2011-11-02 00:50:51.500 306 12725.20 73.10 54958.85 88888.00 2011-11-02 00:50:51.625 306 12725.23 73.08 54958.82 88888.00 2011-11-02 00:50:51.750 306 12725.25 73.05 54958.80 88888.00 2011-11-02 00:50:51.875 306 12725.20 73.03 54958.78 88888.00 2011-11-02 00:50:52.000 306 12725.20 73.03 54958.80 88888.00 2011-11-02 00:50:52.125 306 12725.17 73.03 54958.82 88888.00 2011-11-02 00:50:52.250 306 12725.15 73.03 54958.85 88888.00 2011-11-02 00:50:52.375 306 12725.17 73.03 54958.85 88888.00 2011-11-02 00:50:52.500 306 12725.17 73.05 54958.82 88888.00 2011-11-02 00:50:52.625 306 12725.15 73.03 54958.82 88888.00 2011-11-02 00:50:52.750 306 12725.12 73.03 54958.85 88888.00 2011-11-02 00:50:52.875 306 12725.08 73.00 54958.88 88888.00 2011-11-02 00:50:53.000 306 12725.10 73.00 54958.90 88888.00 2011-11-02 00:50:53.125 306 12725.08 73.00 54958.93 88888.00 2011-11-02 00:50:53.250 306 12725.05 72.95 54958.93 88888.00 2011-11-02 00:50:53.375 306 12725.12 72.97 54958.90 88888.00 2011-11-02 00:50:53.500 306 12725.15 73.00 54958.90 88888.00 2011-11-02 00:50:53.625 306 12725.15 73.00 54958.93 88888.00 2011-11-02 00:50:53.750 306 12725.15 72.97 54958.90 88888.00 2011-11-02 00:50:53.875 306 12725.12 72.97 54958.93 88888.00 2011-11-02 00:50:54.000 306 12725.12 73.00 54958.93 88888.00 2011-11-02 00:50:54.125 306 12725.10 73.00 54958.95 88888.00 2011-11-02 00:50:54.250 306 12725.08 73.00 54958.95 88888.00 2011-11-02 00:50:54.375 306 12725.10 73.00 54958.93 88888.00 2011-11-02 00:50:54.500 306 12725.08 73.00 54958.93 88888.00 2011-11-02 00:50:54.625 306 12725.08 73.00 54958.93 88888.00 2011-11-02 00:50:54.750 306 12725.10 72.97 54958.93 88888.00 2011-11-02 00:50:54.875 306 12725.12 72.97 54958.97 88888.00 2011-11-02 00:50:55.000 306 12725.17 72.97 54958.95 88888.00 2011-11-02 00:50:55.125 306 12725.17 72.97 54958.95 88888.00 2011-11-02 00:50:55.250 306 12725.05 72.95 54958.93 88888.00 2011-11-02 00:50:55.375 306 12725.08 72.97 54958.93 88888.00 2011-11-02 00:50:55.500 306 12725.12 72.97 54958.93 88888.00 2011-11-02 00:50:55.625 306 12725.08 72.95 54958.93 88888.00 2011-11-02 00:50:55.750 306 12725.10 72.97 54958.95 88888.00 2011-11-02 00:50:55.875 306 12725.17 72.97 54958.95 88888.00 2011-11-02 00:50:56.000 306 12725.12 72.92 54958.93 88888.00 2011-11-02 00:50:56.125 306 12725.05 72.90 54958.93 88888.00 2011-11-02 00:50:56.250 306 12725.00 72.90 54958.95 88888.00 2011-11-02 00:50:56.375 306 12725.00 72.92 54958.95 88888.00 2011-11-02 00:50:56.500 306 12725.05 72.92 54958.95 88888.00 2011-11-02 00:50:56.625 306 12725.08 72.92 54958.95 88888.00 2011-11-02 00:50:56.750 306 12725.10 72.95 54958.93 88888.00 2011-11-02 00:50:56.875 306 12725.20 72.92 54958.93 88888.00 2011-11-02 00:50:57.000 306 12725.17 72.95 54958.88 88888.00 2011-11-02 00:50:57.125 306 12725.20 72.95 54958.88 88888.00 2011-11-02 00:50:57.250 306 12725.15 72.92 54958.88 88888.00 2011-11-02 00:50:57.375 306 12725.17 72.95 54958.90 88888.00 2011-11-02 00:50:57.500 306 12725.20 72.97 54958.93 88888.00 2011-11-02 00:50:57.625 306 12725.17 72.95 54958.90 88888.00 2011-11-02 00:50:57.750 306 12725.15 72.97 54958.93 88888.00 2011-11-02 00:50:57.875 306 12725.17 72.97 54958.97 88888.00 2011-11-02 00:50:58.000 306 12725.23 72.97 54958.93 88888.00 2011-11-02 00:50:58.125 306 12725.25 72.95 54958.95 88888.00 2011-11-02 00:50:58.250 306 12725.15 72.92 54958.95 88888.00 2011-11-02 00:50:58.375 306 12725.12 72.92 54958.93 88888.00 2011-11-02 00:50:58.500 306 12725.12 72.92 54958.93 88888.00 2011-11-02 00:50:58.625 306 12725.15 72.90 54958.93 88888.00 2011-11-02 00:50:58.750 306 12725.15 72.90 54958.90 88888.00 2011-11-02 00:50:58.875 306 12725.10 72.88 54958.95 88888.00 2011-11-02 00:50:59.000 306 12725.12 72.88 54958.97 88888.00 2011-11-02 00:50:59.125 306 12725.15 72.90 54959.00 88888.00 2011-11-02 00:50:59.250 306 12725.15 72.88 54959.00 88888.00 2011-11-02 00:50:59.375 306 12725.20 72.90 54958.97 88888.00 2011-11-02 00:50:59.500 306 12725.17 72.90 54959.00 88888.00 2011-11-02 00:50:59.625 306 12725.17 72.88 54959.03 88888.00 2011-11-02 00:50:59.750 306 12725.20 72.88 54959.03 88888.00 2011-11-02 00:50:59.875 306 12725.23 72.90 54959.00 88888.00 2011-11-02 00:51:00.000 306 12725.17 72.90 54958.97 88888.00 2011-11-02 00:51:00.125 306 12725.15 72.90 54959.00 88888.00 2011-11-02 00:51:00.250 306 12725.12 72.90 54959.03 88888.00 2011-11-02 00:51:00.375 306 12725.20 72.90 54959.03 88888.00 2011-11-02 00:51:00.500 306 12725.17 72.88 54959.00 88888.00 2011-11-02 00:51:00.625 306 12725.17 72.88 54959.00 88888.00 2011-11-02 00:51:00.750 306 12725.20 72.85 54958.97 88888.00 2011-11-02 00:51:00.875 306 12725.15 72.88 54958.97 88888.00 2011-11-02 00:51:01.000 306 12725.15 72.85 54958.97 88888.00 2011-11-02 00:51:01.125 306 12725.12 72.88 54959.00 88888.00 2011-11-02 00:51:01.250 306 12725.08 72.88 54959.03 88888.00 2011-11-02 00:51:01.375 306 12725.12 72.85 54959.05 88888.00 2011-11-02 00:51:01.500 306 12725.17 72.85 54959.03 88888.00 2011-11-02 00:51:01.625 306 12725.15 72.88 54959.00 88888.00 2011-11-02 00:51:01.750 306 12725.15 72.88 54959.00 88888.00 2011-11-02 00:51:01.875 306 12725.17 72.92 54959.03 88888.00 2011-11-02 00:51:02.000 306 12725.15 72.88 54958.97 88888.00 2011-11-02 00:51:02.125 306 12725.15 72.88 54959.00 88888.00 2011-11-02 00:51:02.250 306 12725.23 72.85 54959.03 88888.00 2011-11-02 00:51:02.375 306 12725.25 72.88 54959.00 88888.00 2011-11-02 00:51:02.500 306 12725.23 72.85 54959.00 88888.00 2011-11-02 00:51:02.625 306 12725.17 72.85 54959.00 88888.00 2011-11-02 00:51:02.750 306 12725.15 72.85 54958.95 88888.00 2011-11-02 00:51:02.875 306 12725.17 72.85 54958.90 88888.00 2011-11-02 00:51:03.000 306 12725.17 72.85 54958.90 88888.00 2011-11-02 00:51:03.125 306 12725.23 72.85 54958.93 88888.00 2011-11-02 00:51:03.250 306 12725.25 72.83 54958.93 88888.00 2011-11-02 00:51:03.375 306 12725.30 72.85 54958.95 88888.00 2011-11-02 00:51:03.500 306 12725.23 72.85 54958.93 88888.00 2011-11-02 00:51:03.625 306 12725.17 72.88 54958.90 88888.00 2011-11-02 00:51:03.750 306 12725.20 72.85 54958.93 88888.00 2011-11-02 00:51:03.875 306 12725.27 72.85 54958.93 88888.00 2011-11-02 00:51:04.000 306 12725.35 72.80 54958.90 88888.00 2011-11-02 00:51:04.125 306 12725.38 72.80 54958.90 88888.00 2011-11-02 00:51:04.250 306 12725.33 72.83 54958.93 88888.00 2011-11-02 00:51:04.375 306 12725.27 72.83 54958.93 88888.00 2011-11-02 00:51:04.500 306 12725.25 72.83 54958.95 88888.00 2011-11-02 00:51:04.625 306 12725.27 72.83 54958.93 88888.00 2011-11-02 00:51:04.750 306 12725.27 72.85 54958.95 88888.00 2011-11-02 00:51:04.875 306 12725.20 72.83 54958.95 88888.00 2011-11-02 00:51:05.000 306 12725.20 72.80 54958.95 88888.00 2011-11-02 00:51:05.125 306 12725.27 72.78 54958.95 88888.00 2011-11-02 00:51:05.250 306 12725.30 72.78 54959.00 88888.00 2011-11-02 00:51:05.375 306 12725.30 72.75 54958.97 88888.00 2011-11-02 00:51:05.500 306 12725.30 72.78 54958.97 88888.00 2011-11-02 00:51:05.625 306 12725.30 72.78 54959.00 88888.00 2011-11-02 00:51:05.750 306 12725.27 72.78 54959.00 88888.00 2011-11-02 00:51:05.875 306 12725.20 72.80 54959.00 88888.00 2011-11-02 00:51:06.000 306 12725.17 72.80 54959.00 88888.00 2011-11-02 00:51:06.125 306 12725.20 72.78 54959.00 88888.00 2011-11-02 00:51:06.250 306 12725.27 72.78 54959.00 88888.00 2011-11-02 00:51:06.375 306 12725.30 72.78 54959.00 88888.00 2011-11-02 00:51:06.500 306 12725.23 72.72 54958.97 88888.00 2011-11-02 00:51:06.625 306 12725.15 72.70 54959.00 88888.00 2011-11-02 00:51:06.750 306 12725.17 72.72 54959.00 88888.00 2011-11-02 00:51:06.875 306 12725.30 72.72 54958.97 88888.00 2011-11-02 00:51:07.000 306 12725.33 72.72 54958.95 88888.00 2011-11-02 00:51:07.125 306 12725.38 72.72 54958.97 88888.00 2011-11-02 00:51:07.250 306 12725.33 72.70 54959.00 88888.00 2011-11-02 00:51:07.375 306 12725.33 72.72 54959.00 88888.00 2011-11-02 00:51:07.500 306 12725.33 72.70 54958.97 88888.00 2011-11-02 00:51:07.625 306 12725.33 72.70 54958.97 88888.00 2011-11-02 00:51:07.750 306 12725.40 72.70 54958.97 88888.00 2011-11-02 00:51:07.875 306 12725.42 72.70 54959.00 88888.00 2011-11-02 00:51:08.000 306 12725.33 72.70 54958.97 88888.00 2011-11-02 00:51:08.125 306 12725.35 72.72 54958.97 88888.00 2011-11-02 00:51:08.250 306 12725.30 72.70 54958.97 88888.00 2011-11-02 00:51:08.375 306 12725.27 72.67 54959.00 88888.00 2011-11-02 00:51:08.500 306 12725.25 72.67 54959.00 88888.00 2011-11-02 00:51:08.625 306 12725.25 72.70 54958.97 88888.00 2011-11-02 00:51:08.750 306 12725.23 72.67 54958.95 88888.00 2011-11-02 00:51:08.875 306 12725.33 72.67 54958.93 88888.00 2011-11-02 00:51:09.000 306 12725.35 72.67 54958.90 88888.00 2011-11-02 00:51:09.125 306 12725.35 72.65 54958.90 88888.00 2011-11-02 00:51:09.250 306 12725.38 72.62 54958.90 88888.00 2011-11-02 00:51:09.375 306 12725.42 72.65 54958.88 88888.00 2011-11-02 00:51:09.500 306 12725.38 72.65 54958.90 88888.00 2011-11-02 00:51:09.625 306 12725.35 72.65 54958.93 88888.00 2011-11-02 00:51:09.750 306 12725.42 72.67 54958.90 88888.00 2011-11-02 00:51:09.875 306 12725.50 72.67 54958.90 88888.00 2011-11-02 00:51:10.000 306 12725.45 72.65 54958.90 88888.00 2011-11-02 00:51:10.125 306 12725.42 72.62 54958.93 88888.00 2011-11-02 00:51:10.250 306 12725.38 72.62 54958.90 88888.00 2011-11-02 00:51:10.375 306 12725.45 72.65 54958.90 88888.00 2011-11-02 00:51:10.500 306 12725.45 72.65 54958.93 88888.00 2011-11-02 00:51:10.625 306 12725.38 72.62 54958.90 88888.00 2011-11-02 00:51:10.750 306 12725.30 72.60 54958.90 88888.00 2011-11-02 00:51:10.875 306 12725.30 72.60 54958.93 88888.00 2011-11-02 00:51:11.000 306 12725.33 72.55 54958.95 88888.00 2011-11-02 00:51:11.125 306 12725.35 72.55 54958.97 88888.00 2011-11-02 00:51:11.250 306 12725.35 72.55 54958.95 88888.00 2011-11-02 00:51:11.375 306 12725.35 72.58 54958.97 88888.00 2011-11-02 00:51:11.500 306 12725.35 72.55 54958.95 88888.00 2011-11-02 00:51:11.625 306 12725.33 72.55 54958.93 88888.00 2011-11-02 00:51:11.750 306 12725.38 72.47 54958.93 88888.00 2011-11-02 00:51:11.875 306 12725.40 72.50 54958.95 88888.00 2011-11-02 00:51:12.000 306 12725.42 72.53 54958.95 88888.00 2011-11-02 00:51:12.125 306 12725.45 72.53 54958.97 88888.00 2011-11-02 00:51:12.250 306 12725.38 72.50 54958.97 88888.00 2011-11-02 00:51:12.375 306 12725.40 72.53 54958.95 88888.00 2011-11-02 00:51:12.500 306 12725.45 72.53 54958.95 88888.00 2011-11-02 00:51:12.625 306 12725.48 72.50 54958.97 88888.00 2011-11-02 00:51:12.750 306 12725.48 72.47 54958.97 88888.00 2011-11-02 00:51:12.875 306 12725.48 72.53 54959.00 88888.00 2011-11-02 00:51:13.000 306 12725.48 72.53 54958.97 88888.00 2011-11-02 00:51:13.125 306 12725.50 72.50 54959.00 88888.00 2011-11-02 00:51:13.250 306 12725.50 72.50 54958.97 88888.00 2011-11-02 00:51:13.375 306 12725.52 72.50 54958.97 88888.00 2011-11-02 00:51:13.500 306 12725.52 72.47 54958.97 88888.00 2011-11-02 00:51:13.625 306 12725.50 72.50 54958.97 88888.00 2011-11-02 00:51:13.750 306 12725.50 72.50 54958.97 88888.00 2011-11-02 00:51:13.875 306 12725.50 72.50 54958.95 88888.00 2011-11-02 00:51:14.000 306 12725.48 72.45 54958.97 88888.00 2011-11-02 00:51:14.125 306 12725.50 72.42 54958.95 88888.00 2011-11-02 00:51:14.250 306 12725.50 72.42 54958.95 88888.00 2011-11-02 00:51:14.375 306 12725.50 72.53 54958.97 88888.00 2011-11-02 00:51:14.500 306 12725.42 72.53 54958.97 88888.00 2011-11-02 00:51:14.625 306 12725.42 72.50 54958.97 88888.00 2011-11-02 00:51:14.750 306 12725.45 72.50 54958.90 88888.00 2011-11-02 00:51:14.875 306 12725.52 72.50 54958.88 88888.00 2011-11-02 00:51:15.000 306 12725.52 72.47 54958.85 88888.00 2011-11-02 00:51:15.125 306 12725.55 72.45 54958.88 88888.00 2011-11-02 00:51:15.250 306 12725.52 72.45 54958.88 88888.00 2011-11-02 00:51:15.375 306 12725.58 72.47 54958.88 88888.00 2011-11-02 00:51:15.500 306 12725.55 72.45 54958.90 88888.00 2011-11-02 00:51:15.625 306 12725.52 72.50 54958.90 88888.00 2011-11-02 00:51:15.750 306 12725.50 72.47 54958.88 88888.00 2011-11-02 00:51:15.875 306 12725.52 72.50 54958.88 88888.00 2011-11-02 00:51:16.000 306 12725.55 72.50 54958.88 88888.00 2011-11-02 00:51:16.125 306 12725.52 72.47 54958.88 88888.00 2011-11-02 00:51:16.250 306 12725.48 72.47 54958.85 88888.00 2011-11-02 00:51:16.375 306 12725.50 72.47 54958.85 88888.00 2011-11-02 00:51:16.500 306 12725.50 72.50 54958.85 88888.00 2011-11-02 00:51:16.625 306 12725.50 72.53 54958.85 88888.00 2011-11-02 00:51:16.750 306 12725.52 72.47 54958.88 88888.00 2011-11-02 00:51:16.875 306 12725.50 72.45 54958.88 88888.00 2011-11-02 00:51:17.000 306 12725.52 72.47 54958.90 88888.00 2011-11-02 00:51:17.125 306 12725.52 72.50 54958.93 88888.00 2011-11-02 00:51:17.250 306 12725.50 72.50 54958.93 88888.00 2011-11-02 00:51:17.375 306 12725.50 72.53 54958.93 88888.00 2011-11-02 00:51:17.500 306 12725.50 72.50 54958.93 88888.00 2011-11-02 00:51:17.625 306 12725.50 72.50 54958.95 88888.00 2011-11-02 00:51:17.750 306 12725.50 72.47 54958.90 88888.00 2011-11-02 00:51:17.875 306 12725.48 72.40 54958.90 88888.00 2011-11-02 00:51:18.000 306 12725.45 72.42 54958.90 88888.00 2011-11-02 00:51:18.125 306 12725.48 72.45 54958.90 88888.00 2011-11-02 00:51:18.250 306 12725.55 72.45 54958.90 88888.00 2011-11-02 00:51:18.375 306 12725.55 72.42 54958.93 88888.00 2011-11-02 00:51:18.500 306 12725.50 72.42 54958.93 88888.00 2011-11-02 00:51:18.625 306 12725.50 72.47 54958.95 88888.00 2011-11-02 00:51:18.750 306 12725.50 72.50 54958.95 88888.00 2011-11-02 00:51:18.875 306 12725.50 72.53 54958.93 88888.00 2011-11-02 00:51:19.000 306 12725.50 72.50 54958.93 88888.00 2011-11-02 00:51:19.125 306 12725.52 72.50 54958.95 88888.00 2011-11-02 00:51:19.250 306 12725.48 72.45 54958.95 88888.00 2011-11-02 00:51:19.375 306 12725.50 72.47 54958.93 88888.00 2011-11-02 00:51:19.500 306 12725.52 72.53 54958.95 88888.00 2011-11-02 00:51:19.625 306 12725.50 72.50 54958.95 88888.00 2011-11-02 00:51:19.750 306 12725.45 72.53 54958.95 88888.00 2011-11-02 00:51:19.875 306 12725.48 72.50 54958.95 88888.00 2011-11-02 00:51:20.000 306 12725.48 72.50 54958.95 88888.00 2011-11-02 00:51:20.125 306 12725.52 72.47 54958.93 88888.00 2011-11-02 00:51:20.250 306 12725.48 72.45 54958.93 88888.00 2011-11-02 00:51:20.375 306 12725.42 72.47 54958.93 88888.00 2011-11-02 00:51:20.500 306 12725.48 72.50 54958.90 88888.00 2011-11-02 00:51:20.625 306 12725.48 72.47 54958.90 88888.00 2011-11-02 00:51:20.750 306 12725.50 72.47 54958.90 88888.00 2011-11-02 00:51:20.875 306 12725.58 72.50 54958.88 88888.00 2011-11-02 00:51:21.000 306 12725.60 72.53 54958.85 88888.00 2011-11-02 00:51:21.125 306 12725.62 72.50 54958.85 88888.00 2011-11-02 00:51:21.250 306 12725.58 72.50 54958.82 88888.00 2011-11-02 00:51:21.375 306 12725.60 72.50 54958.82 88888.00 2011-11-02 00:51:21.500 306 12725.65 72.47 54958.82 88888.00 2011-11-02 00:51:21.625 306 12725.60 72.47 54958.82 88888.00 2011-11-02 00:51:21.750 306 12725.58 72.50 54958.82 88888.00 2011-11-02 00:51:21.875 306 12725.55 72.53 54958.85 88888.00 2011-11-02 00:51:22.000 306 12725.48 72.53 54958.82 88888.00 2011-11-02 00:51:22.125 306 12725.48 72.53 54958.82 88888.00 2011-11-02 00:51:22.250 306 12725.48 72.50 54958.85 88888.00 2011-11-02 00:51:22.375 306 12725.48 72.53 54958.88 88888.00 2011-11-02 00:51:22.500 306 12725.45 72.50 54958.85 88888.00 2011-11-02 00:51:22.625 306 12725.48 72.50 54958.88 88888.00 2011-11-02 00:51:22.750 306 12725.52 72.53 54958.93 88888.00 2011-11-02 00:51:22.875 306 12725.52 72.53 54958.93 88888.00 2011-11-02 00:51:23.000 306 12725.48 72.53 54958.93 88888.00 2011-11-02 00:51:23.125 306 12725.48 72.53 54958.95 88888.00 2011-11-02 00:51:23.250 306 12725.42 72.50 54958.95 88888.00 2011-11-02 00:51:23.375 306 12725.48 72.53 54958.93 88888.00 2011-11-02 00:51:23.500 306 12725.48 72.50 54958.93 88888.00 2011-11-02 00:51:23.625 306 12725.55 72.50 54958.90 88888.00 2011-11-02 00:51:23.750 306 12725.52 72.53 54958.90 88888.00 2011-11-02 00:51:23.875 306 12725.55 72.53 54958.90 88888.00 2011-11-02 00:51:24.000 306 12725.62 72.47 54958.90 88888.00 2011-11-02 00:51:24.125 306 12725.62 72.47 54958.93 88888.00 2011-11-02 00:51:24.250 306 12725.60 72.47 54958.88 88888.00 2011-11-02 00:51:24.375 306 12725.62 72.50 54958.88 88888.00 2011-11-02 00:51:24.500 306 12725.58 72.50 54958.90 88888.00 2011-11-02 00:51:24.625 306 12725.60 72.50 54958.90 88888.00 2011-11-02 00:51:24.750 306 12725.60 72.47 54958.93 88888.00 2011-11-02 00:51:24.875 306 12725.58 72.47 54958.95 88888.00 2011-11-02 00:51:25.000 306 12725.58 72.47 54958.90 88888.00 2011-11-02 00:51:25.125 306 12725.55 72.45 54958.90 88888.00 2011-11-02 00:51:25.250 306 12725.52 72.42 54958.88 88888.00 2011-11-02 00:51:25.375 306 12725.58 72.45 54958.85 88888.00 2011-11-02 00:51:25.500 306 12725.58 72.45 54958.90 88888.00 2011-11-02 00:51:25.625 306 12725.55 72.45 54958.85 88888.00 2011-11-02 00:51:25.750 306 12725.58 72.45 54958.85 88888.00 2011-11-02 00:51:25.875 306 12725.55 72.45 54958.88 88888.00 2011-11-02 00:51:26.000 306 12725.58 72.47 54958.90 88888.00 2011-11-02 00:51:26.125 306 12725.60 72.47 54958.88 88888.00 2011-11-02 00:51:26.250 306 12725.60 72.45 54958.88 88888.00 2011-11-02 00:51:26.375 306 12725.62 72.47 54958.88 88888.00 2011-11-02 00:51:26.500 306 12725.60 72.50 54958.90 88888.00 2011-11-02 00:51:26.625 306 12725.58 72.47 54958.88 88888.00 2011-11-02 00:51:26.750 306 12725.55 72.50 54958.88 88888.00 2011-11-02 00:51:26.875 306 12725.60 72.50 54958.85 88888.00 2011-11-02 00:51:27.000 306 12725.62 72.47 54958.80 88888.00 2011-11-02 00:51:27.125 306 12725.65 72.45 54958.80 88888.00 2011-11-02 00:51:27.250 306 12725.60 72.47 54958.82 88888.00 2011-11-02 00:51:27.375 306 12725.62 72.47 54958.82 88888.00 2011-11-02 00:51:27.500 306 12725.67 72.50 54958.80 88888.00 2011-11-02 00:51:27.625 306 12725.73 72.45 54958.78 88888.00 2011-11-02 00:51:27.750 306 12725.75 72.47 54958.78 88888.00 2011-11-02 00:51:27.875 306 12725.73 72.47 54958.80 88888.00 2011-11-02 00:51:28.000 306 12725.70 72.47 54958.80 88888.00 2011-11-02 00:51:28.125 306 12725.62 72.50 54958.80 88888.00 2011-11-02 00:51:28.250 306 12725.58 72.45 54958.80 88888.00 2011-11-02 00:51:28.375 306 12725.58 72.47 54958.80 88888.00 2011-11-02 00:51:28.500 306 12725.60 72.50 54958.82 88888.00 2011-11-02 00:51:28.625 306 12725.70 72.50 54958.82 88888.00 2011-11-02 00:51:28.750 306 12725.67 72.47 54958.82 88888.00 2011-11-02 00:51:28.875 306 12725.65 72.45 54958.85 88888.00 2011-11-02 00:51:29.000 306 12725.62 72.47 54958.85 88888.00 2011-11-02 00:51:29.125 306 12725.67 72.45 54958.88 88888.00 2011-11-02 00:51:29.250 306 12725.60 72.42 54958.88 88888.00 2011-11-02 00:51:29.375 306 12725.58 72.45 54958.85 88888.00 2011-11-02 00:51:29.500 306 12725.60 72.45 54958.88 88888.00 2011-11-02 00:51:29.625 306 12725.60 72.47 54958.90 88888.00 2011-11-02 00:51:29.750 306 12725.58 72.50 54958.90 88888.00 2011-11-02 00:51:29.875 306 12725.60 72.42 54958.88 88888.00 2011-11-02 00:51:30.000 306 12725.60 72.38 54958.85 88888.00 2011-11-02 00:51:30.125 306 12725.67 72.38 54958.88 88888.00 2011-11-02 00:51:30.250 306 12725.75 72.42 54958.88 88888.00 2011-11-02 00:51:30.375 306 12725.75 72.45 54958.90 88888.00 2011-11-02 00:51:30.500 306 12725.62 72.47 54958.88 88888.00 2011-11-02 00:51:30.625 306 12725.60 72.45 54958.88 88888.00 2011-11-02 00:51:30.750 306 12725.65 72.40 54958.88 88888.00 2011-11-02 00:51:30.875 306 12725.65 72.42 54958.88 88888.00 2011-11-02 00:51:31.000 306 12725.62 72.42 54958.82 88888.00 2011-11-02 00:51:31.125 306 12725.65 72.40 54958.82 88888.00 2011-11-02 00:51:31.250 306 12725.65 72.38 54958.85 88888.00 2011-11-02 00:51:31.375 306 12725.67 72.40 54958.85 88888.00 2011-11-02 00:51:31.500 306 12725.70 72.42 54958.85 88888.00 2011-11-02 00:51:31.625 306 12725.73 72.42 54958.88 88888.00 2011-11-02 00:51:31.750 306 12725.67 72.45 54958.85 88888.00 2011-11-02 00:51:31.875 306 12725.65 72.38 54958.82 88888.00 2011-11-02 00:51:32.000 306 12725.70 72.38 54958.82 88888.00 2011-11-02 00:51:32.125 306 12725.70 72.40 54958.85 88888.00 2011-11-02 00:51:32.250 306 12725.65 72.38 54958.82 88888.00 2011-11-02 00:51:32.375 306 12725.65 72.38 54958.85 88888.00 2011-11-02 00:51:32.500 306 12725.70 72.38 54958.85 88888.00 2011-11-02 00:51:32.625 306 12725.70 72.42 54958.85 88888.00 2011-11-02 00:51:32.750 306 12725.73 72.40 54958.82 88888.00 2011-11-02 00:51:32.875 306 12725.77 72.38 54958.78 88888.00 2011-11-02 00:51:33.000 306 12725.80 72.40 54958.78 88888.00 2011-11-02 00:51:33.125 306 12725.80 72.40 54958.78 88888.00 2011-11-02 00:51:33.250 306 12725.73 72.38 54958.78 88888.00 2011-11-02 00:51:33.375 306 12725.77 72.40 54958.80 88888.00 2011-11-02 00:51:33.500 306 12725.80 72.42 54958.80 88888.00 2011-11-02 00:51:33.625 306 12725.75 72.40 54958.78 88888.00 2011-11-02 00:51:33.750 306 12725.67 72.42 54958.75 88888.00 2011-11-02 00:51:33.875 306 12725.62 72.40 54958.75 88888.00 2011-11-02 00:51:34.000 306 12725.65 72.40 54958.78 88888.00 2011-11-02 00:51:34.125 306 12725.73 72.40 54958.75 88888.00 2011-11-02 00:51:34.250 306 12725.75 72.40 54958.78 88888.00 2011-11-02 00:51:34.375 306 12725.80 72.35 54958.75 88888.00 2011-11-02 00:51:34.500 306 12725.70 72.35 54958.72 88888.00 2011-11-02 00:51:34.625 306 12725.65 72.35 54958.75 88888.00 2011-11-02 00:51:34.750 306 12725.67 72.35 54958.78 88888.00 2011-11-02 00:51:34.875 306 12725.67 72.35 54958.80 88888.00 2011-11-02 00:51:35.000 306 12725.67 72.35 54958.80 88888.00 2011-11-02 00:51:35.125 306 12725.73 72.35 54958.82 88888.00 2011-11-02 00:51:35.250 306 12725.67 72.35 54958.82 88888.00 2011-11-02 00:51:35.375 306 12725.70 72.40 54958.80 88888.00 2011-11-02 00:51:35.500 306 12725.73 72.38 54958.82 88888.00 2011-11-02 00:51:35.625 306 12725.70 72.38 54958.82 88888.00 2011-11-02 00:51:35.750 306 12725.67 72.38 54958.80 88888.00 2011-11-02 00:51:35.875 306 12725.65 72.38 54958.80 88888.00 2011-11-02 00:51:36.000 306 12725.65 72.35 54958.80 88888.00 2011-11-02 00:51:36.125 306 12725.65 72.30 54958.82 88888.00 2011-11-02 00:51:36.250 306 12725.65 72.30 54958.80 88888.00 2011-11-02 00:51:36.375 306 12725.67 72.33 54958.80 88888.00 2011-11-02 00:51:36.500 306 12725.77 72.33 54958.80 88888.00 2011-11-02 00:51:36.625 306 12725.80 72.35 54958.80 88888.00 2011-11-02 00:51:36.750 306 12725.77 72.30 54958.80 88888.00 2011-11-02 00:51:36.875 306 12725.77 72.30 54958.80 88888.00 2011-11-02 00:51:37.000 306 12725.83 72.33 54958.80 88888.00 2011-11-02 00:51:37.125 306 12725.80 72.33 54958.82 88888.00 2011-11-02 00:51:37.250 306 12725.73 72.30 54958.85 88888.00 2011-11-02 00:51:37.375 306 12725.77 72.33 54958.82 88888.00 2011-11-02 00:51:37.500 306 12725.83 72.35 54958.80 88888.00 2011-11-02 00:51:37.625 306 12725.83 72.38 54958.80 88888.00 2011-11-02 00:51:37.750 306 12725.77 72.33 54958.80 88888.00 2011-11-02 00:51:37.875 306 12725.75 72.33 54958.80 88888.00 2011-11-02 00:51:38.000 306 12725.75 72.33 54958.82 88888.00 2011-11-02 00:51:38.125 306 12725.75 72.33 54958.80 88888.00 2011-11-02 00:51:38.250 306 12725.73 72.30 54958.82 88888.00 2011-11-02 00:51:38.375 306 12725.70 72.33 54958.80 88888.00 2011-11-02 00:51:38.500 306 12725.70 72.33 54958.78 88888.00 2011-11-02 00:51:38.625 306 12725.70 72.30 54958.78 88888.00 2011-11-02 00:51:38.750 306 12725.75 72.33 54958.75 88888.00 2011-11-02 00:51:38.875 306 12725.77 72.33 54958.75 88888.00 2011-11-02 00:51:39.000 306 12725.77 72.33 54958.70 88888.00 2011-11-02 00:51:39.125 306 12725.80 72.33 54958.72 88888.00 2011-11-02 00:51:39.250 306 12725.80 72.30 54958.75 88888.00 2011-11-02 00:51:39.375 306 12725.92 72.35 54958.72 88888.00 2011-11-02 00:51:39.500 306 12725.95 72.38 54958.72 88888.00 2011-11-02 00:51:39.625 306 12725.95 72.38 54958.72 88888.00 2011-11-02 00:51:39.750 306 12725.90 72.38 54958.72 88888.00 2011-11-02 00:51:39.875 306 12725.88 72.38 54958.70 88888.00 2011-11-02 00:51:40.000 306 12725.90 72.38 54958.68 88888.00 2011-11-02 00:51:40.125 306 12725.90 72.35 54958.72 88888.00 2011-11-02 00:51:40.250 306 12725.88 72.35 54958.72 88888.00 2011-11-02 00:51:40.375 306 12725.85 72.33 54958.70 88888.00 2011-11-02 00:51:40.500 306 12725.88 72.35 54958.72 88888.00 2011-11-02 00:51:40.625 306 12725.92 72.40 54958.72 88888.00 2011-11-02 00:51:40.750 306 12725.88 72.38 54958.72 88888.00 2011-11-02 00:51:40.875 306 12725.85 72.35 54958.75 88888.00 2011-11-02 00:51:41.000 306 12725.83 72.35 54958.75 88888.00 2011-11-02 00:51:41.125 306 12725.85 72.35 54958.75 88888.00 2011-11-02 00:51:41.250 306 12725.83 72.30 54958.75 88888.00 2011-11-02 00:51:41.375 306 12725.83 72.35 54958.78 88888.00 2011-11-02 00:51:41.500 306 12725.83 72.33 54958.75 88888.00 2011-11-02 00:51:41.625 306 12725.88 72.33 54958.78 88888.00 2011-11-02 00:51:41.750 306 12725.88 72.33 54958.75 88888.00 2011-11-02 00:51:41.875 306 12725.83 72.33 54958.75 88888.00 2011-11-02 00:51:42.000 306 12725.80 72.33 54958.78 88888.00 2011-11-02 00:51:42.125 306 12725.85 72.30 54958.75 88888.00 2011-11-02 00:51:42.250 306 12725.88 72.33 54958.78 88888.00 2011-11-02 00:51:42.375 306 12725.95 72.33 54958.78 88888.00 2011-11-02 00:51:42.500 306 12725.92 72.30 54958.75 88888.00 2011-11-02 00:51:42.625 306 12725.88 72.30 54958.75 88888.00 2011-11-02 00:51:42.750 306 12725.88 72.35 54958.75 88888.00 2011-11-02 00:51:42.875 306 12725.85 72.35 54958.78 88888.00 2011-11-02 00:51:43.000 306 12725.88 72.30 54958.72 88888.00 2011-11-02 00:51:43.125 306 12725.88 72.30 54958.75 88888.00 2011-11-02 00:51:43.250 306 12725.88 72.35 54958.72 88888.00 2011-11-02 00:51:43.375 306 12725.90 72.35 54958.75 88888.00 2011-11-02 00:51:43.500 306 12725.85 72.35 54958.75 88888.00 2011-11-02 00:51:43.625 306 12725.92 72.35 54958.72 88888.00 2011-11-02 00:51:43.750 306 12725.95 72.33 54958.72 88888.00 2011-11-02 00:51:43.875 306 12725.92 72.35 54958.75 88888.00 2011-11-02 00:51:44.000 306 12725.90 72.38 54958.75 88888.00 2011-11-02 00:51:44.125 306 12725.90 72.35 54958.75 88888.00 2011-11-02 00:51:44.250 306 12725.83 72.35 54958.75 88888.00 2011-11-02 00:51:44.375 306 12725.85 72.38 54958.78 88888.00 2011-11-02 00:51:44.500 306 12725.88 72.38 54958.75 88888.00 2011-11-02 00:51:44.625 306 12725.92 72.38 54958.72 88888.00 2011-11-02 00:51:44.750 306 12725.95 72.35 54958.70 88888.00 2011-11-02 00:51:44.875 306 12726.00 72.35 54958.68 88888.00 2011-11-02 00:51:45.000 306 12726.08 72.38 54958.62 88888.00 2011-11-02 00:51:45.125 306 12726.02 72.35 54958.65 88888.00 2011-11-02 00:51:45.250 306 12725.98 72.33 54958.65 88888.00 2011-11-02 00:51:45.375 306 12726.02 72.38 54958.65 88888.00 2011-11-02 00:51:45.500 306 12726.00 72.40 54958.65 88888.00 2011-11-02 00:51:45.625 306 12726.00 72.40 54958.65 88888.00 2011-11-02 00:51:45.750 306 12726.02 72.38 54958.65 88888.00 2011-11-02 00:51:45.875 306 12726.08 72.40 54958.62 88888.00 2011-11-02 00:51:46.000 306 12726.10 72.40 54958.62 88888.00 2011-11-02 00:51:46.125 306 12726.15 72.38 54958.65 88888.00 2011-11-02 00:51:46.250 306 12726.08 72.38 54958.65 88888.00 2011-11-02 00:51:46.375 306 12726.08 72.40 54958.65 88888.00 2011-11-02 00:51:46.500 306 12726.12 72.42 54958.65 88888.00 2011-11-02 00:51:46.625 306 12726.12 72.40 54958.65 88888.00 2011-11-02 00:51:46.750 306 12726.10 72.38 54958.70 88888.00 2011-11-02 00:51:46.875 306 12726.02 72.38 54958.72 88888.00 2011-11-02 00:51:47.000 306 12726.00 72.38 54958.75 88888.00 2011-11-02 00:51:47.125 306 12726.00 72.35 54958.75 88888.00 2011-11-02 00:51:47.250 306 12726.02 72.38 54958.72 88888.00 2011-11-02 00:51:47.375 306 12726.08 72.38 54958.72 88888.00 2011-11-02 00:51:47.500 306 12726.02 72.40 54958.70 88888.00 2011-11-02 00:51:47.625 306 12726.02 72.40 54958.72 88888.00 2011-11-02 00:51:47.750 306 12726.02 72.38 54958.75 88888.00 2011-11-02 00:51:47.875 306 12726.00 72.38 54958.75 88888.00 2011-11-02 00:51:48.000 306 12726.00 72.38 54958.72 88888.00 2011-11-02 00:51:48.125 306 12726.02 72.38 54958.72 88888.00 2011-11-02 00:51:48.250 306 12725.98 72.38 54958.72 88888.00 2011-11-02 00:51:48.375 306 12726.00 72.38 54958.72 88888.00 2011-11-02 00:51:48.500 306 12726.00 72.38 54958.70 88888.00 2011-11-02 00:51:48.625 306 12726.02 72.40 54958.70 88888.00 2011-11-02 00:51:48.750 306 12726.00 72.38 54958.72 88888.00 2011-11-02 00:51:48.875 306 12726.02 72.40 54958.70 88888.00 2011-11-02 00:51:49.000 306 12726.10 72.40 54958.70 88888.00 2011-11-02 00:51:49.125 306 12726.10 72.40 54958.72 88888.00 2011-11-02 00:51:49.250 306 12726.02 72.40 54958.72 88888.00 2011-11-02 00:51:49.375 306 12726.10 72.42 54958.70 88888.00 2011-11-02 00:51:49.500 306 12726.12 72.40 54958.70 88888.00 2011-11-02 00:51:49.625 306 12726.12 72.42 54958.70 88888.00 2011-11-02 00:51:49.750 306 12726.10 72.42 54958.75 88888.00 2011-11-02 00:51:49.875 306 12726.08 72.42 54958.75 88888.00 2011-11-02 00:51:50.000 306 12726.12 72.42 54958.72 88888.00 2011-11-02 00:51:50.125 306 12726.17 72.42 54958.70 88888.00 2011-11-02 00:51:50.250 306 12726.10 72.40 54958.70 88888.00 2011-11-02 00:51:50.375 306 12726.10 72.40 54958.70 88888.00 2011-11-02 00:51:50.500 306 12726.08 72.42 54958.70 88888.00 2011-11-02 00:51:50.625 306 12726.05 72.42 54958.70 88888.00 2011-11-02 00:51:50.750 306 12726.10 72.45 54958.70 88888.00 2011-11-02 00:51:50.875 306 12726.12 72.47 54958.70 88888.00 2011-11-02 00:51:51.000 306 12726.08 72.45 54958.68 88888.00 2011-11-02 00:51:51.125 306 12726.02 72.42 54958.62 88888.00 2011-11-02 00:51:51.250 306 12725.98 72.42 54958.65 88888.00 2011-11-02 00:51:51.375 306 12726.05 72.47 54958.68 88888.00 2011-11-02 00:51:51.500 306 12726.17 72.47 54958.65 88888.00 2011-11-02 00:51:51.625 306 12726.17 72.45 54958.65 88888.00 2011-11-02 00:51:51.750 306 12726.08 72.45 54958.65 88888.00 2011-11-02 00:51:51.875 306 12726.05 72.42 54958.60 88888.00 2011-11-02 00:51:52.000 306 12726.12 72.45 54958.62 88888.00 2011-11-02 00:51:52.125 306 12726.12 72.45 54958.65 88888.00 2011-11-02 00:51:52.250 306 12726.15 72.47 54958.65 88888.00 2011-11-02 00:51:52.375 306 12726.23 72.45 54958.62 88888.00 2011-11-02 00:51:52.500 306 12726.17 72.42 54958.62 88888.00 2011-11-02 00:51:52.625 306 12726.08 72.40 54958.65 88888.00 2011-11-02 00:51:52.750 306 12726.02 72.40 54958.65 88888.00 2011-11-02 00:51:52.875 306 12726.02 72.42 54958.68 88888.00 2011-11-02 00:51:53.000 306 12726.05 72.50 54958.70 88888.00 2011-11-02 00:51:53.125 306 12726.05 72.45 54958.72 88888.00 2011-11-02 00:51:53.250 306 12726.05 72.40 54958.72 88888.00 2011-11-02 00:51:53.375 306 12726.05 72.42 54958.70 88888.00 2011-11-02 00:51:53.500 306 12725.98 72.42 54958.70 88888.00 2011-11-02 00:51:53.625 306 12725.98 72.40 54958.68 88888.00 2011-11-02 00:51:53.750 306 12726.00 72.42 54958.68 88888.00 2011-11-02 00:51:53.875 306 12726.05 72.45 54958.68 88888.00 2011-11-02 00:51:54.000 306 12726.10 72.45 54958.68 88888.00 2011-11-02 00:51:54.125 306 12726.10 72.42 54958.70 88888.00 2011-11-02 00:51:54.250 306 12726.00 72.40 54958.72 88888.00 2011-11-02 00:51:54.375 306 12726.00 72.42 54958.70 88888.00 2011-11-02 00:51:54.500 306 12726.00 72.40 54958.70 88888.00 2011-11-02 00:51:54.625 306 12726.02 72.40 54958.70 88888.00 2011-11-02 00:51:54.750 306 12726.05 72.40 54958.70 88888.00 2011-11-02 00:51:54.875 306 12726.05 72.42 54958.70 88888.00 2011-11-02 00:51:55.000 306 12726.02 72.47 54958.70 88888.00 2011-11-02 00:51:55.125 306 12726.02 72.45 54958.68 88888.00 2011-11-02 00:51:55.250 306 12726.00 72.42 54958.68 88888.00 2011-11-02 00:51:55.375 306 12725.98 72.40 54958.68 88888.00 2011-11-02 00:51:55.500 306 12725.95 72.45 54958.68 88888.00 2011-11-02 00:51:55.625 306 12726.00 72.42 54958.68 88888.00 2011-11-02 00:51:55.750 306 12726.05 72.42 54958.68 88888.00 2011-11-02 00:51:55.875 306 12726.08 72.45 54958.68 88888.00 2011-11-02 00:51:56.000 306 12726.02 72.45 54958.68 88888.00 2011-11-02 00:51:56.125 306 12726.02 72.42 54958.68 88888.00 2011-11-02 00:51:56.250 306 12726.08 72.42 54958.70 88888.00 2011-11-02 00:51:56.375 306 12726.15 72.45 54958.68 88888.00 2011-11-02 00:51:56.500 306 12726.15 72.45 54958.70 88888.00 2011-11-02 00:51:56.625 306 12726.20 72.42 54958.70 88888.00 2011-11-02 00:51:56.750 306 12726.23 72.40 54958.68 88888.00 2011-11-02 00:51:56.875 306 12726.15 72.40 54958.65 88888.00 2011-11-02 00:51:57.000 306 12726.17 72.42 54958.62 88888.00 2011-11-02 00:51:57.125 306 12726.20 72.42 54958.62 88888.00 2011-11-02 00:51:57.250 306 12726.12 72.40 54958.62 88888.00 2011-11-02 00:51:57.375 306 12726.10 72.40 54958.62 88888.00 2011-11-02 00:51:57.500 306 12726.10 72.42 54958.62 88888.00 2011-11-02 00:51:57.625 306 12726.08 72.40 54958.62 88888.00 2011-11-02 00:51:57.750 306 12726.05 72.42 54958.60 88888.00 2011-11-02 00:51:57.875 306 12726.08 72.45 54958.62 88888.00 2011-11-02 00:51:58.000 306 12726.10 72.45 54958.62 88888.00 2011-11-02 00:51:58.125 306 12726.15 72.45 54958.62 88888.00 2011-11-02 00:51:58.250 306 12726.15 72.42 54958.62 88888.00 2011-11-02 00:51:58.375 306 12726.15 72.45 54958.62 88888.00 2011-11-02 00:51:58.500 306 12726.15 72.45 54958.62 88888.00 2011-11-02 00:51:58.625 306 12726.15 72.45 54958.60 88888.00 2011-11-02 00:51:58.750 306 12726.12 72.47 54958.65 88888.00 2011-11-02 00:51:58.875 306 12726.08 72.45 54958.68 88888.00 2011-11-02 00:51:59.000 306 12726.10 72.42 54958.68 88888.00 2011-11-02 00:51:59.125 306 12726.17 72.40 54958.68 88888.00 2011-11-02 00:51:59.250 306 12726.12 72.42 54958.70 88888.00 2011-11-02 00:51:59.375 306 12726.12 72.40 54958.68 88888.00 2011-11-02 00:51:59.500 306 12726.12 72.40 54958.68 88888.00 2011-11-02 00:51:59.625 306 12726.15 72.40 54958.62 88888.00 2011-11-02 00:51:59.750 306 12726.12 72.45 54958.65 88888.00 2011-11-02 00:51:59.875 306 12726.17 72.45 54958.68 88888.00 2011-11-02 00:52:00.000 306 12726.20 72.42 54958.68 88888.00 2011-11-02 00:52:00.125 306 12726.15 72.42 54958.65 88888.00 2011-11-02 00:52:00.250 306 12726.05 72.38 54958.65 88888.00 2011-11-02 00:52:00.375 306 12726.05 72.38 54958.65 88888.00 2011-11-02 00:52:00.500 306 12726.05 72.42 54958.65 88888.00 2011-11-02 00:52:00.625 306 12726.08 72.42 54958.68 88888.00 2011-11-02 00:52:00.750 306 12726.10 72.40 54958.68 88888.00 2011-11-02 00:52:00.875 306 12726.15 72.42 54958.68 88888.00 2011-11-02 00:52:01.000 306 12726.15 72.38 54958.65 88888.00 2011-11-02 00:52:01.125 306 12726.17 72.38 54958.68 88888.00 2011-11-02 00:52:01.250 306 12726.15 72.40 54958.68 88888.00 2011-11-02 00:52:01.375 306 12726.17 72.40 54958.68 88888.00 2011-11-02 00:52:01.500 306 12726.17 72.40 54958.68 88888.00 2011-11-02 00:52:01.625 306 12726.12 72.38 54958.68 88888.00 2011-11-02 00:52:01.750 306 12726.10 72.40 54958.68 88888.00 2011-11-02 00:52:01.875 306 12726.12 72.40 54958.70 88888.00 2011-11-02 00:52:02.000 306 12726.17 72.35 54958.68 88888.00 2011-11-02 00:52:02.125 306 12726.20 72.40 54958.68 88888.00 2011-11-02 00:52:02.250 306 12726.12 72.38 54958.70 88888.00 2011-11-02 00:52:02.375 306 12726.20 72.40 54958.68 88888.00 2011-11-02 00:52:02.500 306 12726.33 72.42 54958.68 88888.00 2011-11-02 00:52:02.625 306 12726.30 72.45 54958.68 88888.00 2011-11-02 00:52:02.750 306 12726.27 72.40 54958.65 88888.00 2011-11-02 00:52:02.875 306 12726.25 72.40 54958.62 88888.00 2011-11-02 00:52:03.000 306 12726.27 72.38 54958.57 88888.00 2011-11-02 00:52:03.125 306 12726.27 72.40 54958.57 88888.00 2011-11-02 00:52:03.250 306 12726.25 72.38 54958.60 88888.00 2011-11-02 00:52:03.375 306 12726.27 72.40 54958.57 88888.00 2011-11-02 00:52:03.500 306 12726.27 72.38 54958.57 88888.00 2011-11-02 00:52:03.625 306 12726.30 72.38 54958.57 88888.00 2011-11-02 00:52:03.750 306 12726.35 72.35 54958.55 88888.00 2011-11-02 00:52:03.875 306 12726.35 72.35 54958.53 88888.00 2011-11-02 00:52:04.000 306 12726.35 72.38 54958.55 88888.00 2011-11-02 00:52:04.125 306 12726.38 72.38 54958.57 88888.00 2011-11-02 00:52:04.250 306 12726.38 72.40 54958.57 88888.00 2011-11-02 00:52:04.375 306 12726.38 72.42 54958.57 88888.00 2011-11-02 00:52:04.500 306 12726.33 72.38 54958.57 88888.00 2011-11-02 00:52:04.625 306 12726.35 72.38 54958.55 88888.00 2011-11-02 00:52:04.750 306 12726.33 72.38 54958.60 88888.00 2011-11-02 00:52:04.875 306 12726.30 72.35 54958.60 88888.00 2011-11-02 00:52:05.000 306 12726.25 72.35 54958.65 88888.00 2011-11-02 00:52:05.125 306 12726.17 72.35 54958.65 88888.00 2011-11-02 00:52:05.250 306 12726.17 72.33 54958.65 88888.00 2011-11-02 00:52:05.375 306 12726.25 72.35 54958.65 88888.00 2011-11-02 00:52:05.500 306 12726.25 72.35 54958.60 88888.00 2011-11-02 00:52:05.625 306 12726.25 72.33 54958.62 88888.00 2011-11-02 00:52:05.750 306 12726.30 72.33 54958.65 88888.00 2011-11-02 00:52:05.875 306 12726.27 72.35 54958.65 88888.00 2011-11-02 00:52:06.000 306 12726.25 72.33 54958.60 88888.00 2011-11-02 00:52:06.125 306 12726.25 72.33 54958.62 88888.00 2011-11-02 00:52:06.250 306 12726.27 72.33 54958.62 88888.00 2011-11-02 00:52:06.375 306 12726.30 72.35 54958.62 88888.00 2011-11-02 00:52:06.500 306 12726.27 72.35 54958.62 88888.00 2011-11-02 00:52:06.625 306 12726.20 72.35 54958.60 88888.00 2011-11-02 00:52:06.750 306 12726.23 72.35 54958.62 88888.00 2011-11-02 00:52:06.875 306 12726.27 72.35 54958.60 88888.00 2011-11-02 00:52:07.000 306 12726.30 72.33 54958.57 88888.00 2011-11-02 00:52:07.125 306 12726.27 72.35 54958.57 88888.00 2011-11-02 00:52:07.250 306 12726.23 72.28 54958.60 88888.00 2011-11-02 00:52:07.375 306 12726.23 72.28 54958.60 88888.00 2011-11-02 00:52:07.500 306 12726.27 72.28 54958.57 88888.00 2011-11-02 00:52:07.625 306 12726.33 72.28 54958.57 88888.00 2011-11-02 00:52:07.750 306 12726.33 72.28 54958.60 88888.00 2011-11-02 00:52:07.875 306 12726.30 72.28 54958.60 88888.00 2011-11-02 00:52:08.000 306 12726.30 72.30 54958.60 88888.00 2011-11-02 00:52:08.125 306 12726.33 72.33 54958.62 88888.00 2011-11-02 00:52:08.250 306 12726.33 72.33 54958.62 88888.00 2011-11-02 00:52:08.375 306 12726.35 72.33 54958.62 88888.00 2011-11-02 00:52:08.500 306 12726.35 72.33 54958.60 88888.00 2011-11-02 00:52:08.625 306 12726.27 72.33 54958.60 88888.00 2011-11-02 00:52:08.750 306 12726.30 72.33 54958.57 88888.00 2011-11-02 00:52:08.875 306 12726.38 72.35 54958.55 88888.00 2011-11-02 00:52:09.000 306 12726.40 72.33 54958.55 88888.00 2011-11-02 00:52:09.125 306 12726.40 72.33 54958.53 88888.00 2011-11-02 00:52:09.250 306 12726.38 72.30 54958.53 88888.00 2011-11-02 00:52:09.375 306 12726.40 72.33 54958.50 88888.00 2011-11-02 00:52:09.500 306 12726.42 72.33 54958.53 88888.00 2011-11-02 00:52:09.625 306 12726.48 72.33 54958.53 88888.00 2011-11-02 00:52:09.750 306 12726.48 72.33 54958.50 88888.00 2011-11-02 00:52:09.875 306 12726.45 72.30 54958.53 88888.00 2011-11-02 00:52:10.000 306 12726.48 72.28 54958.50 88888.00 2011-11-02 00:52:10.125 306 12726.52 72.30 54958.50 88888.00 2011-11-02 00:52:10.250 306 12726.50 72.30 54958.53 88888.00 2011-11-02 00:52:10.375 306 12726.42 72.30 54958.53 88888.00 2011-11-02 00:52:10.500 306 12726.40 72.33 54958.50 88888.00 2011-11-02 00:52:10.625 306 12726.48 72.35 54958.50 88888.00 2011-11-02 00:52:10.750 306 12726.50 72.30 54958.53 88888.00 2011-11-02 00:52:10.875 306 12726.48 72.28 54958.53 88888.00 2011-11-02 00:52:11.000 306 12726.40 72.28 54958.55 88888.00 2011-11-02 00:52:11.125 306 12726.38 72.22 54958.57 88888.00 2011-11-02 00:52:11.250 306 12726.35 72.22 54958.55 88888.00 2011-11-02 00:52:11.375 306 12726.38 72.28 54958.57 88888.00 2011-11-02 00:52:11.500 306 12726.40 72.28 54958.55 88888.00 2011-11-02 00:52:11.625 306 12726.38 72.25 54958.60 88888.00 2011-11-02 00:52:11.750 306 12726.38 72.22 54958.60 88888.00 2011-11-02 00:52:11.875 306 12726.42 72.28 54958.55 88888.00 2011-11-02 00:52:12.000 306 12726.48 72.28 54958.55 88888.00 2011-11-02 00:52:12.125 306 12726.40 72.25 54958.55 88888.00 2011-11-02 00:52:12.250 306 12726.40 72.28 54958.55 88888.00 2011-11-02 00:52:12.375 306 12726.42 72.28 54958.55 88888.00 2011-11-02 00:52:12.500 306 12726.42 72.28 54958.55 88888.00 2011-11-02 00:52:12.625 306 12726.40 72.28 54958.53 88888.00 2011-11-02 00:52:12.750 306 12726.42 72.25 54958.55 88888.00 2011-11-02 00:52:12.875 306 12726.48 72.25 54958.55 88888.00 2011-11-02 00:52:13.000 306 12726.48 72.22 54958.53 88888.00 2011-11-02 00:52:13.125 306 12726.42 72.22 54958.53 88888.00 2011-11-02 00:52:13.250 306 12726.45 72.22 54958.53 88888.00 2011-11-02 00:52:13.375 306 12726.52 72.22 54958.55 88888.00 2011-11-02 00:52:13.500 306 12726.52 72.25 54958.53 88888.00 2011-11-02 00:52:13.625 306 12726.55 72.25 54958.53 88888.00 2011-11-02 00:52:13.750 306 12726.55 72.28 54958.55 88888.00 2011-11-02 00:52:13.875 306 12726.52 72.25 54958.55 88888.00 2011-11-02 00:52:14.000 306 12726.50 72.22 54958.50 88888.00 2011-11-02 00:52:14.125 306 12726.50 72.22 54958.53 88888.00 2011-11-02 00:52:14.250 306 12726.48 72.22 54958.53 88888.00 2011-11-02 00:52:14.375 306 12726.55 72.28 54958.55 88888.00 2011-11-02 00:52:14.500 306 12726.55 72.28 54958.55 88888.00 2011-11-02 00:52:14.625 306 12726.60 72.28 54958.55 88888.00 2011-11-02 00:52:14.750 306 12726.58 72.28 54958.50 88888.00 2011-11-02 00:52:14.875 306 12726.55 72.28 54958.50 88888.00 2011-11-02 00:52:15.000 306 12726.52 72.28 54958.47 88888.00 2011-11-02 00:52:15.125 306 12726.55 72.28 54958.45 88888.00 2011-11-02 00:52:15.250 306 12726.50 72.25 54958.45 88888.00 2011-11-02 00:52:15.375 306 12726.52 72.28 54958.47 88888.00 2011-11-02 00:52:15.500 306 12726.58 72.30 54958.45 88888.00 2011-11-02 00:52:15.625 306 12726.62 72.28 54958.45 88888.00 2011-11-02 00:52:15.750 306 12726.62 72.28 54958.45 88888.00 2011-11-02 00:52:15.875 306 12726.62 72.28 54958.47 88888.00 2011-11-02 00:52:16.000 306 12726.62 72.28 54958.43 88888.00 2011-11-02 00:52:16.125 306 12726.60 72.28 54958.43 88888.00 2011-11-02 00:52:16.250 306 12726.62 72.28 54958.45 88888.00 2011-11-02 00:52:16.375 306 12726.60 72.28 54958.45 88888.00 2011-11-02 00:52:16.500 306 12726.60 72.30 54958.45 88888.00 2011-11-02 00:52:16.625 306 12726.58 72.30 54958.45 88888.00 2011-11-02 00:52:16.750 306 12726.58 72.28 54958.47 88888.00 2011-11-02 00:52:16.875 306 12726.55 72.25 54958.47 88888.00 2011-11-02 00:52:17.000 306 12726.55 72.25 54958.50 88888.00 2011-11-02 00:52:17.125 306 12726.55 72.28 54958.50 88888.00 2011-11-02 00:52:17.250 306 12726.50 72.25 54958.50 88888.00 2011-11-02 00:52:17.375 306 12726.52 72.25 54958.53 88888.00 2011-11-02 00:52:17.500 306 12726.50 72.28 54958.53 88888.00 2011-11-02 00:52:17.625 306 12726.48 72.30 54958.53 88888.00 2011-11-02 00:52:17.750 306 12726.48 72.30 54958.53 88888.00 2011-11-02 00:52:17.875 306 12726.50 72.22 54958.53 88888.00 2011-11-02 00:52:18.000 306 12726.52 72.25 54958.50 88888.00 2011-11-02 00:52:18.125 306 12726.50 72.28 54958.53 88888.00 2011-11-02 00:52:18.250 306 12726.45 72.28 54958.53 88888.00 2011-11-02 00:52:18.375 306 12726.50 72.30 54958.50 88888.00 2011-11-02 00:52:18.500 306 12726.55 72.25 54958.50 88888.00 2011-11-02 00:52:18.625 306 12726.60 72.25 54958.50 88888.00 2011-11-02 00:52:18.750 306 12726.60 72.28 54958.47 88888.00 2011-11-02 00:52:18.875 306 12726.55 72.28 54958.53 88888.00 2011-11-02 00:52:19.000 306 12726.55 72.30 54958.50 88888.00 2011-11-02 00:52:19.125 306 12726.60 72.30 54958.50 88888.00 2011-11-02 00:52:19.250 306 12726.60 72.25 54958.50 88888.00 2011-11-02 00:52:19.375 306 12726.62 72.28 54958.47 88888.00 2011-11-02 00:52:19.500 306 12726.65 72.30 54958.50 88888.00 2011-11-02 00:52:19.625 306 12726.65 72.28 54958.50 88888.00 2011-11-02 00:52:19.750 306 12726.67 72.28 54958.47 88888.00 2011-11-02 00:52:19.875 306 12726.67 72.28 54958.50 88888.00 2011-11-02 00:52:20.000 306 12726.67 72.28 54958.53 88888.00 2011-11-02 00:52:20.125 306 12726.67 72.28 54958.50 88888.00 2011-11-02 00:52:20.250 306 12726.62 72.30 54958.50 88888.00 2011-11-02 00:52:20.375 306 12726.65 72.33 54958.47 88888.00 2011-11-02 00:52:20.500 306 12726.60 72.30 54958.45 88888.00 2011-11-02 00:52:20.625 306 12726.58 72.33 54958.47 88888.00 2011-11-02 00:52:20.750 306 12726.60 72.33 54958.45 88888.00 2011-11-02 00:52:20.875 306 12726.62 72.35 54958.43 88888.00 2011-11-02 00:52:21.000 306 12726.65 72.33 54958.40 88888.00 2011-11-02 00:52:21.125 306 12726.65 72.30 54958.40 88888.00 2011-11-02 00:52:21.250 306 12726.62 72.30 54958.43 88888.00 2011-11-02 00:52:21.375 306 12726.67 72.33 54958.43 88888.00 2011-11-02 00:52:21.500 306 12726.67 72.35 54958.43 88888.00 2011-11-02 00:52:21.625 306 12726.67 72.35 54958.43 88888.00 2011-11-02 00:52:21.750 306 12726.73 72.35 54958.43 88888.00 2011-11-02 00:52:21.875 306 12726.70 72.35 54958.43 88888.00 2011-11-02 00:52:22.000 306 12726.73 72.38 54958.43 88888.00 2011-11-02 00:52:22.125 306 12726.73 72.35 54958.45 88888.00 2011-11-02 00:52:22.250 306 12726.65 72.38 54958.43 88888.00 2011-11-02 00:52:22.375 306 12726.67 72.38 54958.40 88888.00 2011-11-02 00:52:22.500 306 12726.73 72.35 54958.40 88888.00 2011-11-02 00:52:22.625 306 12726.77 72.35 54958.40 88888.00 2011-11-02 00:52:22.750 306 12726.83 72.33 54958.43 88888.00 2011-11-02 00:52:22.875 306 12726.80 72.33 54958.45 88888.00 2011-11-02 00:52:23.000 306 12726.75 72.30 54958.47 88888.00 2011-11-02 00:52:23.125 306 12726.75 72.30 54958.47 88888.00 2011-11-02 00:52:23.250 306 12726.75 72.30 54958.50 88888.00 2011-11-02 00:52:23.375 306 12726.75 72.30 54958.47 88888.00 2011-11-02 00:52:23.500 306 12726.67 72.30 54958.47 88888.00 2011-11-02 00:52:23.625 306 12726.67 72.33 54958.47 88888.00 2011-11-02 00:52:23.750 306 12726.67 72.33 54958.45 88888.00 2011-11-02 00:52:23.875 306 12726.73 72.33 54958.47 88888.00 2011-11-02 00:52:24.000 306 12726.62 72.33 54958.45 88888.00 2011-11-02 00:52:24.125 306 12726.58 72.35 54958.47 88888.00 2011-11-02 00:52:24.250 306 12726.50 72.35 54958.47 88888.00 2011-11-02 00:52:24.375 306 12726.58 72.35 54958.47 88888.00 2011-11-02 00:52:24.500 306 12726.58 72.33 54958.47 88888.00 2011-11-02 00:52:24.625 306 12726.58 72.35 54958.50 88888.00 2011-11-02 00:52:24.750 306 12726.55 72.35 54958.47 88888.00 2011-11-02 00:52:24.875 306 12726.50 72.35 54958.50 88888.00 2011-11-02 00:52:25.000 306 12726.52 72.35 54958.47 88888.00 2011-11-02 00:52:25.125 306 12726.55 72.35 54958.50 88888.00 2011-11-02 00:52:25.250 306 12726.52 72.33 54958.50 88888.00 2011-11-02 00:52:25.375 306 12726.58 72.38 54958.47 88888.00 2011-11-02 00:52:25.500 306 12726.62 72.35 54958.47 88888.00 2011-11-02 00:52:25.625 306 12726.62 72.33 54958.47 88888.00 2011-11-02 00:52:25.750 306 12726.62 72.35 54958.47 88888.00 2011-11-02 00:52:25.875 306 12726.62 72.35 54958.45 88888.00 2011-11-02 00:52:26.000 306 12726.62 72.35 54958.45 88888.00 2011-11-02 00:52:26.125 306 12726.62 72.33 54958.50 88888.00 2011-11-02 00:52:26.250 306 12726.62 72.35 54958.47 88888.00 2011-11-02 00:52:26.375 306 12726.67 72.40 54958.47 88888.00 2011-11-02 00:52:26.500 306 12726.67 72.40 54958.45 88888.00 2011-11-02 00:52:26.625 306 12726.67 72.38 54958.45 88888.00 2011-11-02 00:52:26.750 306 12726.70 72.35 54958.43 88888.00 2011-11-02 00:52:26.875 306 12726.65 72.35 54958.43 88888.00 2011-11-02 00:52:27.000 306 12726.62 72.35 54958.40 88888.00 2011-11-02 00:52:27.125 306 12726.65 72.38 54958.43 88888.00 2011-11-02 00:52:27.250 306 12726.67 72.38 54958.40 88888.00 2011-11-02 00:52:27.375 306 12726.75 72.40 54958.38 88888.00 2011-11-02 00:52:27.500 306 12726.75 72.38 54958.38 88888.00 2011-11-02 00:52:27.625 306 12726.75 72.35 54958.40 88888.00 2011-11-02 00:52:27.750 306 12726.73 72.38 54958.40 88888.00 2011-11-02 00:52:27.875 306 12726.73 72.40 54958.38 88888.00 2011-11-02 00:52:28.000 306 12726.70 72.40 54958.38 88888.00 2011-11-02 00:52:28.125 306 12726.67 72.38 54958.40 88888.00 2011-11-02 00:52:28.250 306 12726.65 72.35 54958.35 88888.00 2011-11-02 00:52:28.375 306 12726.73 72.38 54958.38 88888.00 2011-11-02 00:52:28.500 306 12726.70 72.38 54958.40 88888.00 2011-11-02 00:52:28.625 306 12726.67 72.35 54958.38 88888.00 2011-11-02 00:52:28.750 306 12726.62 72.40 54958.38 88888.00 2011-11-02 00:52:28.875 306 12726.60 72.38 54958.43 88888.00 2011-11-02 00:52:29.000 306 12726.60 72.33 54958.45 88888.00 2011-11-02 00:52:29.125 306 12726.62 72.35 54958.45 88888.00 2011-11-02 00:52:29.250 306 12726.60 72.33 54958.43 88888.00 2011-11-02 00:52:29.375 306 12726.60 72.38 54958.43 88888.00 2011-11-02 00:52:29.500 306 12726.60 72.38 54958.43 88888.00 2011-11-02 00:52:29.625 306 12726.60 72.40 54958.45 88888.00 2011-11-02 00:52:29.750 306 12726.62 72.40 54958.45 88888.00 2011-11-02 00:52:29.875 306 12726.65 72.38 54958.45 88888.00 2011-11-02 00:52:30.000 306 12726.67 72.35 54958.45 88888.00 2011-11-02 00:52:30.125 306 12726.67 72.38 54958.47 88888.00 2011-11-02 00:52:30.250 306 12726.65 72.40 54958.45 88888.00 2011-11-02 00:52:30.375 306 12726.67 72.40 54958.43 88888.00 2011-11-02 00:52:30.500 306 12726.70 72.40 54958.45 88888.00 2011-11-02 00:52:30.625 306 12726.67 72.42 54958.45 88888.00 2011-11-02 00:52:30.750 306 12726.62 72.42 54958.47 88888.00 2011-11-02 00:52:30.875 306 12726.62 72.42 54958.45 88888.00 2011-11-02 00:52:31.000 306 12726.62 72.40 54958.45 88888.00 2011-11-02 00:52:31.125 306 12726.70 72.40 54958.45 88888.00 2011-11-02 00:52:31.250 306 12726.70 72.40 54958.43 88888.00 2011-11-02 00:52:31.375 306 12726.67 72.42 54958.45 88888.00 2011-11-02 00:52:31.500 306 12726.67 72.42 54958.45 88888.00 2011-11-02 00:52:31.625 306 12726.73 72.40 54958.45 88888.00 2011-11-02 00:52:31.750 306 12726.70 72.40 54958.43 88888.00 2011-11-02 00:52:31.875 306 12726.67 72.45 54958.47 88888.00 2011-11-02 00:52:32.000 306 12726.65 72.47 54958.47 88888.00 2011-11-02 00:52:32.125 306 12726.62 72.47 54958.50 88888.00 2011-11-02 00:52:32.250 306 12726.58 72.42 54958.47 88888.00 2011-11-02 00:52:32.375 306 12726.62 72.45 54958.45 88888.00 2011-11-02 00:52:32.500 306 12726.67 72.45 54958.47 88888.00 2011-11-02 00:52:32.625 306 12726.70 72.45 54958.47 88888.00 2011-11-02 00:52:32.750 306 12726.73 72.45 54958.45 88888.00 2011-11-02 00:52:32.875 306 12726.73 72.42 54958.40 88888.00 2011-11-02 00:52:33.000 306 12726.73 72.42 54958.40 88888.00 2011-11-02 00:52:33.125 306 12726.77 72.42 54958.40 88888.00 2011-11-02 00:52:33.250 306 12726.77 72.40 54958.40 88888.00 2011-11-02 00:52:33.375 306 12726.75 72.42 54958.40 88888.00 2011-11-02 00:52:33.500 306 12726.67 72.42 54958.40 88888.00 2011-11-02 00:52:33.625 306 12726.67 72.42 54958.38 88888.00 2011-11-02 00:52:33.750 306 12726.70 72.45 54958.38 88888.00 2011-11-02 00:52:33.875 306 12726.80 72.45 54958.40 88888.00 2011-11-02 00:52:34.000 306 12726.75 72.42 54958.38 88888.00 2011-11-02 00:52:34.125 306 12726.67 72.42 54958.38 88888.00 2011-11-02 00:52:34.250 306 12726.65 72.42 54958.40 88888.00 2011-11-02 00:52:34.375 306 12726.73 72.42 54958.40 88888.00 2011-11-02 00:52:34.500 306 12726.73 72.45 54958.40 88888.00 2011-11-02 00:52:34.625 306 12726.67 72.42 54958.43 88888.00 2011-11-02 00:52:34.750 306 12726.65 72.40 54958.43 88888.00 2011-11-02 00:52:34.875 306 12726.58 72.38 54958.45 88888.00 2011-11-02 00:52:35.000 306 12726.60 72.42 54958.45 88888.00 2011-11-02 00:52:35.125 306 12726.65 72.40 54958.45 88888.00 2011-11-02 00:52:35.250 306 12726.65 72.38 54958.47 88888.00 2011-11-02 00:52:35.375 306 12726.65 72.40 54958.45 88888.00 2011-11-02 00:52:35.500 306 12726.62 72.40 54958.45 88888.00 2011-11-02 00:52:35.625 306 12726.62 72.40 54958.50 88888.00 2011-11-02 00:52:35.750 306 12726.65 72.42 54958.47 88888.00 2011-11-02 00:52:35.875 306 12726.62 72.42 54958.47 88888.00 2011-11-02 00:52:36.000 306 12726.58 72.42 54958.47 88888.00 2011-11-02 00:52:36.125 306 12726.58 72.42 54958.50 88888.00 2011-11-02 00:52:36.250 306 12726.60 72.40 54958.47 88888.00 2011-11-02 00:52:36.375 306 12726.65 72.40 54958.50 88888.00 2011-11-02 00:52:36.500 306 12726.65 72.42 54958.50 88888.00 2011-11-02 00:52:36.625 306 12726.62 72.42 54958.53 88888.00 2011-11-02 00:52:36.750 306 12726.62 72.42 54958.47 88888.00 2011-11-02 00:52:36.875 306 12726.70 72.42 54958.47 88888.00 2011-11-02 00:52:37.000 306 12726.65 72.40 54958.47 88888.00 2011-11-02 00:52:37.125 306 12726.60 72.38 54958.50 88888.00 2011-11-02 00:52:37.250 306 12726.60 72.40 54958.50 88888.00 2011-11-02 00:52:37.375 306 12726.62 72.40 54958.47 88888.00 2011-11-02 00:52:37.500 306 12726.62 72.40 54958.47 88888.00 2011-11-02 00:52:37.625 306 12726.60 72.40 54958.47 88888.00 2011-11-02 00:52:37.750 306 12726.62 72.40 54958.47 88888.00 2011-11-02 00:52:37.875 306 12726.67 72.40 54958.47 88888.00 2011-11-02 00:52:38.000 306 12726.65 72.40 54958.45 88888.00 2011-11-02 00:52:38.125 306 12726.65 72.38 54958.47 88888.00 2011-11-02 00:52:38.250 306 12726.58 72.33 54958.47 88888.00 2011-11-02 00:52:38.375 306 12726.60 72.38 54958.45 88888.00 2011-11-02 00:52:38.500 306 12726.62 72.42 54958.45 88888.00 2011-11-02 00:52:38.625 306 12726.62 72.45 54958.50 88888.00 2011-11-02 00:52:38.750 306 12726.62 72.47 54958.47 88888.00 2011-11-02 00:52:38.875 306 12726.65 72.42 54958.45 88888.00 2011-11-02 00:52:39.000 306 12726.65 72.42 54958.45 88888.00 2011-11-02 00:52:39.125 306 12726.67 72.42 54958.43 88888.00 2011-11-02 00:52:39.250 306 12726.67 72.40 54958.43 88888.00 2011-11-02 00:52:39.375 306 12726.70 72.42 54958.43 88888.00 2011-11-02 00:52:39.500 306 12726.65 72.40 54958.43 88888.00 2011-11-02 00:52:39.625 306 12726.65 72.40 54958.43 88888.00 2011-11-02 00:52:39.750 306 12726.67 72.40 54958.43 88888.00 2011-11-02 00:52:39.875 306 12726.73 72.40 54958.45 88888.00 2011-11-02 00:52:40.000 306 12726.75 72.42 54958.40 88888.00 2011-11-02 00:52:40.125 306 12726.75 72.42 54958.43 88888.00 2011-11-02 00:52:40.250 306 12726.77 72.40 54958.43 88888.00 2011-11-02 00:52:40.375 306 12726.77 72.42 54958.43 88888.00 2011-11-02 00:52:40.500 306 12726.77 72.42 54958.40 88888.00 2011-11-02 00:52:40.625 306 12726.75 72.40 54958.43 88888.00 2011-11-02 00:52:40.750 306 12726.73 72.42 54958.45 88888.00 2011-11-02 00:52:40.875 306 12726.70 72.38 54958.47 88888.00 2011-11-02 00:52:41.000 306 12726.70 72.35 54958.47 88888.00 2011-11-02 00:52:41.125 306 12726.70 72.38 54958.47 88888.00 2011-11-02 00:52:41.250 306 12726.70 72.35 54958.50 88888.00 2011-11-02 00:52:41.375 306 12726.67 72.38 54958.47 88888.00 2011-11-02 00:52:41.500 306 12726.62 72.35 54958.47 88888.00 2011-11-02 00:52:41.625 306 12726.65 72.35 54958.47 88888.00 2011-11-02 00:52:41.750 306 12726.62 72.35 54958.50 88888.00 2011-11-02 00:52:41.875 306 12726.67 72.38 54958.50 88888.00 2011-11-02 00:52:42.000 306 12726.73 72.38 54958.47 88888.00 2011-11-02 00:52:42.125 306 12726.73 72.35 54958.47 88888.00 2011-11-02 00:52:42.250 306 12726.65 72.33 54958.47 88888.00 2011-11-02 00:52:42.375 306 12726.67 72.35 54958.50 88888.00 2011-11-02 00:52:42.500 306 12726.62 72.38 54958.53 88888.00 2011-11-02 00:52:42.625 306 12726.65 72.40 54958.53 88888.00 2011-11-02 00:52:42.750 306 12726.60 72.38 54958.50 88888.00 2011-11-02 00:52:42.875 306 12726.62 72.33 54958.50 88888.00 2011-11-02 00:52:43.000 306 12726.67 72.30 54958.47 88888.00 2011-11-02 00:52:43.125 306 12726.67 72.33 54958.47 88888.00 2011-11-02 00:52:43.250 306 12726.65 72.33 54958.50 88888.00 2011-11-02 00:52:43.375 306 12726.73 72.35 54958.50 88888.00 2011-11-02 00:52:43.500 306 12726.73 72.38 54958.47 88888.00 2011-11-02 00:52:43.625 306 12726.62 72.38 54958.47 88888.00 2011-11-02 00:52:43.750 306 12726.65 72.35 54958.47 88888.00 2011-11-02 00:52:43.875 306 12726.67 72.35 54958.47 88888.00 2011-11-02 00:52:44.000 306 12726.67 72.35 54958.47 88888.00 2011-11-02 00:52:44.125 306 12726.70 72.33 54958.47 88888.00 2011-11-02 00:52:44.250 306 12726.65 72.35 54958.50 88888.00 2011-11-02 00:52:44.375 306 12726.70 72.33 54958.47 88888.00 2011-11-02 00:52:44.500 306 12726.70 72.35 54958.47 88888.00 2011-11-02 00:52:44.625 306 12726.70 72.33 54958.50 88888.00 2011-11-02 00:52:44.750 306 12726.70 72.33 54958.45 88888.00 2011-11-02 00:52:44.875 306 12726.75 72.30 54958.45 88888.00 2011-11-02 00:52:45.000 306 12726.75 72.30 54958.43 88888.00 2011-11-02 00:52:45.125 306 12726.70 72.33 54958.45 88888.00 2011-11-02 00:52:45.250 306 12726.67 72.33 54958.43 88888.00 2011-11-02 00:52:45.375 306 12726.70 72.33 54958.40 88888.00 2011-11-02 00:52:45.500 306 12726.73 72.35 54958.40 88888.00 2011-11-02 00:52:45.625 306 12726.73 72.33 54958.40 88888.00 2011-11-02 00:52:45.750 306 12726.77 72.33 54958.43 88888.00 2011-11-02 00:52:45.875 306 12726.75 72.33 54958.43 88888.00 2011-11-02 00:52:46.000 306 12726.73 72.33 54958.43 88888.00 2011-11-02 00:52:46.125 306 12726.75 72.35 54958.45 88888.00 2011-11-02 00:52:46.250 306 12726.62 72.30 54958.45 88888.00 2011-11-02 00:52:46.375 306 12726.65 72.33 54958.43 88888.00 2011-11-02 00:52:46.500 306 12726.65 72.33 54958.45 88888.00 2011-11-02 00:52:46.625 306 12726.67 72.35 54958.45 88888.00 2011-11-02 00:52:46.750 306 12726.73 72.33 54958.47 88888.00 2011-11-02 00:52:46.875 306 12726.62 72.33 54958.47 88888.00 2011-11-02 00:52:47.000 306 12726.60 72.33 54958.47 88888.00 2011-11-02 00:52:47.125 306 12726.55 72.30 54958.50 88888.00 2011-11-02 00:52:47.250 306 12726.50 72.28 54958.50 88888.00 2011-11-02 00:52:47.375 306 12726.55 72.30 54958.50 88888.00 2011-11-02 00:52:47.500 306 12726.62 72.28 54958.50 88888.00 2011-11-02 00:52:47.625 306 12726.70 72.30 54958.50 88888.00 2011-11-02 00:52:47.750 306 12726.70 72.28 54958.47 88888.00 2011-11-02 00:52:47.875 306 12726.65 72.22 54958.50 88888.00 2011-11-02 00:52:48.000 306 12726.65 72.25 54958.50 88888.00 2011-11-02 00:52:48.125 306 12726.62 72.30 54958.50 88888.00 2011-11-02 00:52:48.250 306 12726.62 72.28 54958.50 88888.00 2011-11-02 00:52:48.375 306 12726.67 72.30 54958.55 88888.00 2011-11-02 00:52:48.500 306 12726.65 72.30 54958.50 88888.00 2011-11-02 00:52:48.625 306 12726.70 72.28 54958.50 88888.00 2011-11-02 00:52:48.750 306 12726.70 72.30 54958.50 88888.00 2011-11-02 00:52:48.875 306 12726.70 72.30 54958.50 88888.00 2011-11-02 00:52:49.000 306 12726.65 72.28 54958.50 88888.00 2011-11-02 00:52:49.125 306 12726.62 72.28 54958.50 88888.00 2011-11-02 00:52:49.250 306 12726.58 72.28 54958.53 88888.00 2011-11-02 00:52:49.375 306 12726.60 72.22 54958.47 88888.00 2011-11-02 00:52:49.500 306 12726.65 72.25 54958.47 88888.00 2011-11-02 00:52:49.625 306 12726.67 72.28 54958.50 88888.00 2011-11-02 00:52:49.750 306 12726.67 72.28 54958.50 88888.00 2011-11-02 00:52:49.875 306 12726.73 72.25 54958.53 88888.00 2011-11-02 00:52:50.000 306 12726.73 72.25 54958.53 88888.00 2011-11-02 00:52:50.125 306 12726.73 72.20 54958.53 88888.00 2011-11-02 00:52:50.250 306 12726.67 72.22 54958.53 88888.00 2011-11-02 00:52:50.375 306 12726.65 72.28 54958.53 88888.00 2011-11-02 00:52:50.500 306 12726.65 72.25 54958.55 88888.00 2011-11-02 00:52:50.625 306 12726.65 72.25 54958.53 88888.00 2011-11-02 00:52:50.750 306 12726.62 72.25 54958.50 88888.00 2011-11-02 00:52:50.875 306 12726.62 72.25 54958.47 88888.00 2011-11-02 00:52:51.000 306 12726.67 72.28 54958.45 88888.00 2011-11-02 00:52:51.125 306 12726.70 72.28 54958.47 88888.00 2011-11-02 00:52:51.250 306 12726.75 72.25 54958.47 88888.00 2011-11-02 00:52:51.375 306 12726.83 72.28 54958.47 88888.00 2011-11-02 00:52:51.500 306 12726.75 72.28 54958.47 88888.00 2011-11-02 00:52:51.625 306 12726.73 72.20 54958.47 88888.00 2011-11-02 00:52:51.750 306 12726.77 72.22 54958.47 88888.00 2011-11-02 00:52:51.875 306 12726.80 72.28 54958.50 88888.00 2011-11-02 00:52:52.000 306 12726.73 72.28 54958.50 88888.00 2011-11-02 00:52:52.125 306 12726.77 72.25 54958.50 88888.00 2011-11-02 00:52:52.250 306 12726.73 72.20 54958.50 88888.00 2011-11-02 00:52:52.375 306 12726.75 72.22 54958.50 88888.00 2011-11-02 00:52:52.500 306 12726.77 72.22 54958.47 88888.00 2011-11-02 00:52:52.625 306 12726.80 72.22 54958.45 88888.00 2011-11-02 00:52:52.750 306 12726.73 72.20 54958.47 88888.00 2011-11-02 00:52:52.875 306 12726.65 72.22 54958.53 88888.00 2011-11-02 00:52:53.000 306 12726.62 72.22 54958.53 88888.00 2011-11-02 00:52:53.125 306 12726.62 72.22 54958.55 88888.00 2011-11-02 00:52:53.250 306 12726.58 72.17 54958.53 88888.00 2011-11-02 00:52:53.375 306 12726.60 72.20 54958.53 88888.00 2011-11-02 00:52:53.500 306 12726.62 72.20 54958.53 88888.00 2011-11-02 00:52:53.625 306 12726.62 72.20 54958.55 88888.00 2011-11-02 00:52:53.750 306 12726.62 72.22 54958.53 88888.00 2011-11-02 00:52:53.875 306 12726.62 72.22 54958.55 88888.00 2011-11-02 00:52:54.000 306 12726.60 72.25 54958.53 88888.00 2011-11-02 00:52:54.125 306 12726.58 72.25 54958.55 88888.00 2011-11-02 00:52:54.250 306 12726.52 72.25 54958.57 88888.00 2011-11-02 00:52:54.375 306 12726.55 72.25 54958.55 88888.00 2011-11-02 00:52:54.500 306 12726.52 72.25 54958.55 88888.00 2011-11-02 00:52:54.625 306 12726.50 72.22 54958.53 88888.00 2011-11-02 00:52:54.750 306 12726.50 72.25 54958.55 88888.00 2011-11-02 00:52:54.875 306 12726.50 72.25 54958.55 88888.00 2011-11-02 00:52:55.000 306 12726.50 72.22 54958.53 88888.00 2011-11-02 00:52:55.125 306 12726.50 72.20 54958.53 88888.00 2011-11-02 00:52:55.250 306 12726.48 72.20 54958.55 88888.00 2011-11-02 00:52:55.375 306 12726.45 72.25 54958.55 88888.00 2011-11-02 00:52:55.500 306 12726.42 72.25 54958.55 88888.00 2011-11-02 00:52:55.625 306 12726.48 72.25 54958.57 88888.00 2011-11-02 00:52:55.750 306 12726.50 72.25 54958.57 88888.00 2011-11-02 00:52:55.875 306 12726.42 72.22 54958.57 88888.00 2011-11-02 00:52:56.000 306 12726.45 72.22 54958.57 88888.00 2011-11-02 00:52:56.125 306 12726.45 72.22 54958.57 88888.00 2011-11-02 00:52:56.250 306 12726.40 72.22 54958.57 88888.00 2011-11-02 00:52:56.375 306 12726.42 72.20 54958.57 88888.00 2011-11-02 00:52:56.500 306 12726.45 72.22 54958.57 88888.00 2011-11-02 00:52:56.625 306 12726.42 72.25 54958.57 88888.00 2011-11-02 00:52:56.750 306 12726.48 72.28 54958.57 88888.00 2011-11-02 00:52:56.875 306 12726.52 72.28 54958.53 88888.00 2011-11-02 00:52:57.000 306 12726.52 72.28 54958.53 88888.00 2011-11-02 00:52:57.125 306 12726.48 72.25 54958.50 88888.00 2011-11-02 00:52:57.250 306 12726.45 72.25 54958.50 88888.00 2011-11-02 00:52:57.375 306 12726.50 72.28 54958.50 88888.00 2011-11-02 00:52:57.500 306 12726.48 72.28 54958.47 88888.00 2011-11-02 00:52:57.625 306 12726.50 72.22 54958.47 88888.00 2011-11-02 00:52:57.750 306 12726.50 72.25 54958.50 88888.00 2011-11-02 00:52:57.875 306 12726.50 72.30 54958.53 88888.00 2011-11-02 00:52:58.000 306 12726.45 72.30 54958.50 88888.00 2011-11-02 00:52:58.125 306 12726.42 72.30 54958.50 88888.00 2011-11-02 00:52:58.250 306 12726.48 72.28 54958.50 88888.00 2011-11-02 00:52:58.375 306 12726.50 72.28 54958.50 88888.00 2011-11-02 00:52:58.500 306 12726.50 72.28 54958.53 88888.00 2011-11-02 00:52:58.625 306 12726.50 72.30 54958.53 88888.00 2011-11-02 00:52:58.750 306 12726.45 72.30 54958.53 88888.00 2011-11-02 00:52:58.875 306 12726.40 72.28 54958.55 88888.00 2011-11-02 00:52:59.000 306 12726.40 72.25 54958.57 88888.00 2011-11-02 00:52:59.125 306 12726.40 72.30 54958.60 88888.00 2011-11-02 00:52:59.250 306 12726.40 72.30 54958.57 88888.00 2011-11-02 00:52:59.375 306 12726.42 72.33 54958.55 88888.00 2011-11-02 00:52:59.500 306 12726.40 72.30 54958.57 88888.00 2011-11-02 00:52:59.625 306 12726.38 72.30 54958.60 88888.00 2011-11-02 00:52:59.750 306 12726.38 72.30 54958.60 88888.00 2011-11-02 00:52:59.875 306 12726.38 72.33 54958.57 88888.00 2011-11-02 00:53:00.000 306 12726.40 72.33 54958.57 88888.00 2011-11-02 00:53:00.125 306 12726.40 72.35 54958.57 88888.00 2011-11-02 00:53:00.250 306 12726.40 72.30 54958.57 88888.00 2011-11-02 00:53:00.375 306 12726.48 72.33 54958.57 88888.00 2011-11-02 00:53:00.500 306 12726.45 72.35 54958.57 88888.00 2011-11-02 00:53:00.625 306 12726.38 72.33 54958.57 88888.00 2011-11-02 00:53:00.750 306 12726.35 72.33 54958.57 88888.00 2011-11-02 00:53:00.875 306 12726.38 72.35 54958.57 88888.00 2011-11-02 00:53:01.000 306 12726.42 72.35 54958.55 88888.00 2011-11-02 00:53:01.125 306 12726.42 72.33 54958.55 88888.00 2011-11-02 00:53:01.250 306 12726.42 72.35 54958.55 88888.00 2011-11-02 00:53:01.375 306 12726.42 72.38 54958.55 88888.00 2011-11-02 00:53:01.500 306 12726.40 72.38 54958.55 88888.00 2011-11-02 00:53:01.625 306 12726.42 72.35 54958.55 88888.00 2011-11-02 00:53:01.750 306 12726.40 72.35 54958.55 88888.00 2011-11-02 00:53:01.875 306 12726.40 72.33 54958.55 88888.00 2011-11-02 00:53:02.000 306 12726.38 72.33 54958.53 88888.00 2011-11-02 00:53:02.125 306 12726.40 72.35 54958.55 88888.00 2011-11-02 00:53:02.250 306 12726.38 72.35 54958.57 88888.00 2011-11-02 00:53:02.375 306 12726.38 72.38 54958.57 88888.00 2011-11-02 00:53:02.500 306 12726.35 72.40 54958.57 88888.00 2011-11-02 00:53:02.625 306 12726.33 72.40 54958.55 88888.00 2011-11-02 00:53:02.750 306 12726.33 72.35 54958.53 88888.00 2011-11-02 00:53:02.875 306 12726.42 72.35 54958.50 88888.00 2011-11-02 00:53:03.000 306 12726.45 72.38 54958.47 88888.00 2011-11-02 00:53:03.125 306 12726.42 72.40 54958.50 88888.00 2011-11-02 00:53:03.250 306 12726.42 72.40 54958.50 88888.00 2011-11-02 00:53:03.375 306 12726.42 72.42 54958.47 88888.00 2011-11-02 00:53:03.500 306 12726.40 72.40 54958.50 88888.00 2011-11-02 00:53:03.625 306 12726.40 72.42 54958.50 88888.00 2011-11-02 00:53:03.750 306 12726.42 72.42 54958.50 88888.00 2011-11-02 00:53:03.875 306 12726.40 72.40 54958.47 88888.00 2011-11-02 00:53:04.000 306 12726.40 72.42 54958.45 88888.00 2011-11-02 00:53:04.125 306 12726.38 72.40 54958.45 88888.00 2011-11-02 00:53:04.250 306 12726.35 72.40 54958.47 88888.00 2011-11-02 00:53:04.375 306 12726.45 72.45 54958.47 88888.00 2011-11-02 00:53:04.500 306 12726.42 72.42 54958.53 88888.00 2011-11-02 00:53:04.625 306 12726.38 72.40 54958.50 88888.00 2011-11-02 00:53:04.750 306 12726.33 72.42 54958.47 88888.00 2011-11-02 00:53:04.875 306 12726.35 72.38 54958.50 88888.00 2011-11-02 00:53:05.000 306 12726.42 72.38 54958.55 88888.00 2011-11-02 00:53:05.125 306 12726.40 72.38 54958.53 88888.00 2011-11-02 00:53:05.250 306 12726.38 72.40 54958.55 88888.00 2011-11-02 00:53:05.375 306 12726.38 72.42 54958.55 88888.00 2011-11-02 00:53:05.500 306 12726.40 72.42 54958.53 88888.00 2011-11-02 00:53:05.625 306 12726.38 72.45 54958.53 88888.00 2011-11-02 00:53:05.750 306 12726.40 72.47 54958.53 88888.00 2011-11-02 00:53:05.875 306 12726.42 72.45 54958.53 88888.00 2011-11-02 00:53:06.000 306 12726.40 72.45 54958.50 88888.00 2011-11-02 00:53:06.125 306 12726.35 72.42 54958.53 88888.00 2011-11-02 00:53:06.250 306 12726.38 72.42 54958.53 88888.00 2011-11-02 00:53:06.375 306 12726.45 72.45 54958.50 88888.00 2011-11-02 00:53:06.500 306 12726.50 72.47 54958.55 88888.00 2011-11-02 00:53:06.625 306 12726.42 72.45 54958.53 88888.00 2011-11-02 00:53:06.750 306 12726.33 72.42 54958.53 88888.00 2011-11-02 00:53:06.875 306 12726.35 72.45 54958.53 88888.00 2011-11-02 00:53:07.000 306 12726.42 72.45 54958.53 88888.00 2011-11-02 00:53:07.125 306 12726.42 72.50 54958.55 88888.00 2011-11-02 00:53:07.250 306 12726.38 72.47 54958.53 88888.00 2011-11-02 00:53:07.375 306 12726.38 72.45 54958.53 88888.00 2011-11-02 00:53:07.500 306 12726.42 72.45 54958.53 88888.00 2011-11-02 00:53:07.625 306 12726.40 72.47 54958.55 88888.00 2011-11-02 00:53:07.750 306 12726.40 72.47 54958.55 88888.00 2011-11-02 00:53:07.875 306 12726.45 72.47 54958.55 88888.00 2011-11-02 00:53:08.000 306 12726.45 72.47 54958.53 88888.00 2011-11-02 00:53:08.125 306 12726.45 72.45 54958.55 88888.00 2011-11-02 00:53:08.250 306 12726.45 72.45 54958.53 88888.00 2011-11-02 00:53:08.375 306 12726.48 72.45 54958.50 88888.00 2011-11-02 00:53:08.500 306 12726.45 72.47 54958.50 88888.00 2011-11-02 00:53:08.625 306 12726.48 72.47 54958.47 88888.00 2011-11-02 00:53:08.750 306 12726.58 72.53 54958.47 88888.00 2011-11-02 00:53:08.875 306 12726.60 72.53 54958.47 88888.00 2011-11-02 00:53:09.000 306 12726.55 72.53 54958.45 88888.00 2011-11-02 00:53:09.125 306 12726.52 72.55 54958.45 88888.00 2011-11-02 00:53:09.250 306 12726.48 72.53 54958.45 88888.00 2011-11-02 00:53:09.375 306 12726.52 72.55 54958.45 88888.00 2011-11-02 00:53:09.500 306 12726.55 72.55 54958.45 88888.00 2011-11-02 00:53:09.625 306 12726.60 72.55 54958.43 88888.00 2011-11-02 00:53:09.750 306 12726.58 72.58 54958.43 88888.00 2011-11-02 00:53:09.875 306 12726.58 72.58 54958.43 88888.00 2011-11-02 00:53:10.000 306 12726.55 72.58 54958.43 88888.00 2011-11-02 00:53:10.125 306 12726.60 72.58 54958.45 88888.00 2011-11-02 00:53:10.250 306 12726.60 72.58 54958.45 88888.00 2011-11-02 00:53:10.375 306 12726.55 72.55 54958.45 88888.00 2011-11-02 00:53:10.500 306 12726.50 72.58 54958.45 88888.00 2011-11-02 00:53:10.625 306 12726.50 72.60 54958.43 88888.00 2011-11-02 00:53:10.750 306 12726.55 72.60 54958.43 88888.00 2011-11-02 00:53:10.875 306 12726.55 72.60 54958.45 88888.00 2011-11-02 00:53:11.000 306 12726.50 72.60 54958.45 88888.00 2011-11-02 00:53:11.125 306 12726.48 72.58 54958.47 88888.00 2011-11-02 00:53:11.250 306 12726.42 72.55 54958.47 88888.00 2011-11-02 00:53:11.375 306 12726.48 72.58 54958.47 88888.00 2011-11-02 00:53:11.500 306 12726.50 72.60 54958.50 88888.00 2011-11-02 00:53:11.625 306 12726.50 72.62 54958.50 88888.00 2011-11-02 00:53:11.750 306 12726.48 72.62 54958.50 88888.00 2011-11-02 00:53:11.875 306 12726.50 72.65 54958.50 88888.00 2011-11-02 00:53:12.000 306 12726.48 72.62 54958.47 88888.00 2011-11-02 00:53:12.125 306 12726.45 72.62 54958.47 88888.00 2011-11-02 00:53:12.250 306 12726.45 72.65 54958.45 88888.00 2011-11-02 00:53:12.375 306 12726.50 72.62 54958.45 88888.00 2011-11-02 00:53:12.500 306 12726.52 72.62 54958.45 88888.00 2011-11-02 00:53:12.625 306 12726.52 72.62 54958.45 88888.00 2011-11-02 00:53:12.750 306 12726.52 72.65 54958.47 88888.00 2011-11-02 00:53:12.875 306 12726.48 72.65 54958.47 88888.00 2011-11-02 00:53:13.000 306 12726.48 72.62 54958.47 88888.00 2011-11-02 00:53:13.125 306 12726.45 72.62 54958.47 88888.00 2011-11-02 00:53:13.250 306 12726.45 72.62 54958.45 88888.00 2011-11-02 00:53:13.375 306 12726.48 72.67 54958.45 88888.00 2011-11-02 00:53:13.500 306 12726.55 72.65 54958.45 88888.00 2011-11-02 00:53:13.625 306 12726.50 72.65 54958.45 88888.00 2011-11-02 00:53:13.750 306 12726.48 72.67 54958.45 88888.00 2011-11-02 00:53:13.875 306 12726.48 72.70 54958.43 88888.00 2011-11-02 00:53:14.000 306 12726.45 72.67 54958.43 88888.00 2011-11-02 00:53:14.125 306 12726.45 72.70 54958.45 88888.00 2011-11-02 00:53:14.250 306 12726.45 72.70 54958.45 88888.00 2011-11-02 00:53:14.375 306 12726.45 72.72 54958.45 88888.00 2011-11-02 00:53:14.500 306 12726.42 72.72 54958.43 88888.00 2011-11-02 00:53:14.625 306 12726.48 72.72 54958.45 88888.00 2011-11-02 00:53:14.750 306 12726.55 72.75 54958.45 88888.00 2011-11-02 00:53:14.875 306 12726.62 72.72 54958.43 88888.00 2011-11-02 00:53:15.000 306 12726.62 72.72 54958.40 88888.00 2011-11-02 00:53:15.125 306 12726.67 72.72 54958.43 88888.00 2011-11-02 00:53:15.250 306 12726.65 72.72 54958.40 88888.00 2011-11-02 00:53:15.375 306 12726.65 72.75 54958.40 88888.00 2011-11-02 00:53:15.500 306 12726.65 72.72 54958.40 88888.00 2011-11-02 00:53:15.625 306 12726.62 72.75 54958.40 88888.00 2011-11-02 00:53:15.750 306 12726.67 72.75 54958.40 88888.00 2011-11-02 00:53:15.875 306 12726.65 72.75 54958.38 88888.00 2011-11-02 00:53:16.000 306 12726.60 72.78 54958.40 88888.00 2011-11-02 00:53:16.125 306 12726.60 72.78 54958.43 88888.00 2011-11-02 00:53:16.250 306 12726.58 72.78 54958.40 88888.00 2011-11-02 00:53:16.375 306 12726.60 72.75 54958.38 88888.00 2011-11-02 00:53:16.500 306 12726.62 72.78 54958.38 88888.00 2011-11-02 00:53:16.625 306 12726.62 72.75 54958.40 88888.00 2011-11-02 00:53:16.750 306 12726.58 72.75 54958.43 88888.00 2011-11-02 00:53:16.875 306 12726.55 72.75 54958.43 88888.00 2011-11-02 00:53:17.000 306 12726.55 72.75 54958.45 88888.00 2011-11-02 00:53:17.125 306 12726.52 72.72 54958.47 88888.00 2011-11-02 00:53:17.250 306 12726.52 72.72 54958.45 88888.00 2011-11-02 00:53:17.375 306 12726.60 72.78 54958.47 88888.00 2011-11-02 00:53:17.500 306 12726.58 72.78 54958.47 88888.00 2011-11-02 00:53:17.625 306 12726.58 72.78 54958.45 88888.00 2011-11-02 00:53:17.750 306 12726.55 72.75 54958.47 88888.00 2011-11-02 00:53:17.875 306 12726.52 72.72 54958.47 88888.00 2011-11-02 00:53:18.000 306 12726.48 72.75 54958.45 88888.00 2011-11-02 00:53:18.125 306 12726.52 72.78 54958.45 88888.00 2011-11-02 00:53:18.250 306 12726.55 72.75 54958.43 88888.00 2011-11-02 00:53:18.375 306 12726.58 72.78 54958.43 88888.00 2011-11-02 00:53:18.500 306 12726.55 72.78 54958.45 88888.00 2011-11-02 00:53:18.625 306 12726.55 72.80 54958.45 88888.00 2011-11-02 00:53:18.750 306 12726.60 72.80 54958.45 88888.00 2011-11-02 00:53:18.875 306 12726.62 72.80 54958.43 88888.00 2011-11-02 00:53:19.000 306 12726.52 72.78 54958.43 88888.00 2011-11-02 00:53:19.125 306 12726.50 72.75 54958.43 88888.00 2011-11-02 00:53:19.250 306 12726.52 72.75 54958.43 88888.00 2011-11-02 00:53:19.375 306 12726.55 72.78 54958.40 88888.00 2011-11-02 00:53:19.500 306 12726.58 72.80 54958.43 88888.00 2011-11-02 00:53:19.625 306 12726.58 72.78 54958.40 88888.00 2011-11-02 00:53:19.750 306 12726.50 72.78 54958.43 88888.00 2011-11-02 00:53:19.875 306 12726.55 72.80 54958.45 88888.00 2011-11-02 00:53:20.000 306 12726.58 72.78 54958.40 88888.00 2011-11-02 00:53:20.125 306 12726.55 72.78 54958.43 88888.00 2011-11-02 00:53:20.250 306 12726.48 72.78 54958.40 88888.00 2011-11-02 00:53:20.375 306 12726.50 72.83 54958.40 88888.00 2011-11-02 00:53:20.500 306 12726.50 72.80 54958.40 88888.00 2011-11-02 00:53:20.625 306 12726.50 72.80 54958.40 88888.00 2011-11-02 00:53:20.750 306 12726.52 72.80 54958.40 88888.00 2011-11-02 00:53:20.875 306 12726.52 72.80 54958.35 88888.00 2011-11-02 00:53:21.000 306 12726.62 72.83 54958.35 88888.00 2011-11-02 00:53:21.125 306 12726.60 72.83 54958.38 88888.00 2011-11-02 00:53:21.250 306 12726.48 72.80 54958.35 88888.00 2011-11-02 00:53:21.375 306 12726.52 72.83 54958.32 88888.00 2011-11-02 00:53:21.500 306 12726.60 72.83 54958.32 88888.00 2011-11-02 00:53:21.625 306 12726.62 72.80 54958.32 88888.00 2011-11-02 00:53:21.750 306 12726.62 72.78 54958.35 88888.00 2011-11-02 00:53:21.875 306 12726.62 72.80 54958.35 88888.00 2011-11-02 00:53:22.000 306 12726.60 72.80 54958.35 88888.00 2011-11-02 00:53:22.125 306 12726.60 72.78 54958.35 88888.00 2011-11-02 00:53:22.250 306 12726.58 72.80 54958.38 88888.00 2011-11-02 00:53:22.375 306 12726.60 72.80 54958.38 88888.00 2011-11-02 00:53:22.500 306 12726.62 72.83 54958.38 88888.00 2011-11-02 00:53:22.625 306 12726.55 72.85 54958.38 88888.00 2011-11-02 00:53:22.750 306 12726.52 72.83 54958.40 88888.00 2011-11-02 00:53:22.875 306 12726.48 72.78 54958.40 88888.00 2011-11-02 00:53:23.000 306 12726.45 72.78 54958.43 88888.00 2011-11-02 00:53:23.125 306 12726.48 72.78 54958.43 88888.00 2011-11-02 00:53:23.250 306 12726.48 72.75 54958.43 88888.00 2011-11-02 00:53:23.375 306 12726.50 72.75 54958.43 88888.00 2011-11-02 00:53:23.500 306 12726.55 72.78 54958.43 88888.00 2011-11-02 00:53:23.625 306 12726.55 72.78 54958.43 88888.00 2011-11-02 00:53:23.750 306 12726.55 72.80 54958.40 88888.00 2011-11-02 00:53:23.875 306 12726.58 72.78 54958.40 88888.00 2011-11-02 00:53:24.000 306 12726.55 72.75 54958.43 88888.00 2011-11-02 00:53:24.125 306 12726.52 72.75 54958.45 88888.00 2011-11-02 00:53:24.250 306 12726.52 72.75 54958.43 88888.00 2011-11-02 00:53:24.375 306 12726.65 72.78 54958.43 88888.00 2011-11-02 00:53:24.500 306 12726.67 72.78 54958.43 88888.00 2011-11-02 00:53:24.625 306 12726.65 72.78 54958.43 88888.00 2011-11-02 00:53:24.750 306 12726.60 72.78 54958.45 88888.00 2011-11-02 00:53:24.875 306 12726.55 72.78 54958.43 88888.00 2011-11-02 00:53:25.000 306 12726.58 72.78 54958.43 88888.00 2011-11-02 00:53:25.125 306 12726.62 72.78 54958.43 88888.00 2011-11-02 00:53:25.250 306 12726.60 72.72 54958.45 88888.00 2011-11-02 00:53:25.375 306 12726.62 72.75 54958.45 88888.00 2011-11-02 00:53:25.500 306 12726.65 72.78 54958.45 88888.00 2011-11-02 00:53:25.625 306 12726.70 72.75 54958.45 88888.00 2011-11-02 00:53:25.750 306 12726.65 72.72 54958.45 88888.00 2011-11-02 00:53:25.875 306 12726.55 72.75 54958.45 88888.00 2011-11-02 00:53:26.000 306 12726.52 72.70 54958.43 88888.00 2011-11-02 00:53:26.125 306 12726.52 72.72 54958.45 88888.00 2011-11-02 00:53:26.250 306 12726.55 72.72 54958.43 88888.00 2011-11-02 00:53:26.375 306 12726.58 72.70 54958.40 88888.00 2011-11-02 00:53:26.500 306 12726.62 72.70 54958.43 88888.00 2011-11-02 00:53:26.625 306 12726.67 72.75 54958.45 88888.00 2011-11-02 00:53:26.750 306 12726.67 72.72 54958.43 88888.00 2011-11-02 00:53:26.875 306 12726.65 72.72 54958.43 88888.00 2011-11-02 00:53:27.000 306 12726.65 72.75 54958.40 88888.00 2011-11-02 00:53:27.125 306 12726.62 72.72 54958.38 88888.00 2011-11-02 00:53:27.250 306 12726.55 72.70 54958.40 88888.00 2011-11-02 00:53:27.375 306 12726.60 72.70 54958.38 88888.00 2011-11-02 00:53:27.500 306 12726.67 72.70 54958.35 88888.00 2011-11-02 00:53:27.625 306 12726.67 72.70 54958.38 88888.00 2011-11-02 00:53:27.750 306 12726.62 72.75 54958.40 88888.00 2011-11-02 00:53:27.875 306 12726.60 72.72 54958.38 88888.00 2011-11-02 00:53:28.000 306 12726.62 72.72 54958.35 88888.00 2011-11-02 00:53:28.125 306 12726.58 72.70 54958.38 88888.00 2011-11-02 00:53:28.250 306 12726.58 72.67 54958.35 88888.00 2011-11-02 00:53:28.375 306 12726.65 72.70 54958.38 88888.00 2011-11-02 00:53:28.500 306 12726.67 72.72 54958.43 88888.00 2011-11-02 00:53:28.625 306 12726.67 72.72 54958.40 88888.00 2011-11-02 00:53:28.750 306 12726.65 72.70 54958.43 88888.00 2011-11-02 00:53:28.875 306 12726.62 72.67 54958.45 88888.00 2011-11-02 00:53:29.000 306 12726.65 72.67 54958.43 88888.00 2011-11-02 00:53:29.125 306 12726.67 72.67 54958.43 88888.00 2011-11-02 00:53:29.250 306 12726.65 72.67 54958.47 88888.00 2011-11-02 00:53:29.375 306 12726.65 72.67 54958.47 88888.00 2011-11-02 00:53:29.500 306 12726.70 72.65 54958.45 88888.00 2011-11-02 00:53:29.625 306 12726.70 72.65 54958.45 88888.00 2011-11-02 00:53:29.750 306 12726.67 72.70 54958.45 88888.00 2011-11-02 00:53:29.875 306 12726.67 72.67 54958.47 88888.00 2011-11-02 00:53:30.000 306 12726.67 72.65 54958.45 88888.00 2011-11-02 00:53:30.125 306 12726.65 72.65 54958.47 88888.00 2011-11-02 00:53:30.250 306 12726.62 72.62 54958.47 88888.00 2011-11-02 00:53:30.375 306 12726.62 72.62 54958.45 88888.00 2011-11-02 00:53:30.500 306 12726.55 72.67 54958.47 88888.00 2011-11-02 00:53:30.625 306 12726.55 72.67 54958.45 88888.00 2011-11-02 00:53:30.750 306 12726.58 72.65 54958.45 88888.00 2011-11-02 00:53:30.875 306 12726.52 72.65 54958.45 88888.00 2011-11-02 00:53:31.000 306 12726.52 72.65 54958.43 88888.00 2011-11-02 00:53:31.125 306 12726.55 72.65 54958.43 88888.00 2011-11-02 00:53:31.250 306 12726.58 72.67 54958.47 88888.00 2011-11-02 00:53:31.375 306 12726.55 72.67 54958.45 88888.00 2011-11-02 00:53:31.500 306 12726.52 72.65 54958.45 88888.00 2011-11-02 00:53:31.625 306 12726.52 72.62 54958.47 88888.00 2011-11-02 00:53:31.750 306 12726.58 72.62 54958.47 88888.00 2011-11-02 00:53:31.875 306 12726.58 72.65 54958.47 88888.00 2011-11-02 00:53:32.000 306 12726.55 72.65 54958.47 88888.00 2011-11-02 00:53:32.125 306 12726.50 72.65 54958.47 88888.00 2011-11-02 00:53:32.250 306 12726.48 72.62 54958.47 88888.00 2011-11-02 00:53:32.375 306 12726.55 72.67 54958.47 88888.00 2011-11-02 00:53:32.500 306 12726.60 72.67 54958.47 88888.00 2011-11-02 00:53:32.625 306 12726.62 72.67 54958.47 88888.00 2011-11-02 00:53:32.750 306 12726.60 72.62 54958.45 88888.00 2011-11-02 00:53:32.875 306 12726.62 72.65 54958.40 88888.00 2011-11-02 00:53:33.000 306 12726.60 72.62 54958.40 88888.00 2011-11-02 00:53:33.125 306 12726.58 72.62 54958.38 88888.00 2011-11-02 00:53:33.250 306 12726.52 72.60 54958.40 88888.00 2011-11-02 00:53:33.375 306 12726.55 72.65 54958.40 88888.00 2011-11-02 00:53:33.500 306 12726.58 72.67 54958.40 88888.00 2011-11-02 00:53:33.625 306 12726.60 72.67 54958.40 88888.00 2011-11-02 00:53:33.750 306 12726.55 72.65 54958.38 88888.00 2011-11-02 00:53:33.875 306 12726.55 72.65 54958.38 88888.00 2011-11-02 00:53:34.000 306 12726.58 72.67 54958.38 88888.00 2011-11-02 00:53:34.125 306 12726.58 72.70 54958.38 88888.00 2011-11-02 00:53:34.250 306 12726.48 72.62 54958.38 88888.00 2011-11-02 00:53:34.375 306 12726.48 72.65 54958.38 88888.00 2011-11-02 00:53:34.500 306 12726.55 72.62 54958.38 88888.00 2011-11-02 00:53:34.625 306 12726.60 72.62 54958.35 88888.00 2011-11-02 00:53:34.750 306 12726.55 72.62 54958.40 88888.00 2011-11-02 00:53:34.875 306 12726.50 72.65 54958.43 88888.00 2011-11-02 00:53:35.000 306 12726.48 72.60 54958.43 88888.00 2011-11-02 00:53:35.125 306 12726.50 72.62 54958.43 88888.00 2011-11-02 00:53:35.250 306 12726.35 72.60 54958.45 88888.00 2011-11-02 00:53:35.375 306 12726.30 72.60 54958.43 88888.00 2011-11-02 00:53:35.500 306 12726.33 72.62 54958.47 88888.00 2011-11-02 00:53:35.625 306 12726.40 72.65 54958.47 88888.00 2011-11-02 00:53:35.750 306 12726.42 72.65 54958.47 88888.00 2011-11-02 00:53:35.875 306 12726.40 72.62 54958.45 88888.00 2011-11-02 00:53:36.000 306 12726.40 72.62 54958.45 88888.00 2011-11-02 00:53:36.125 306 12726.38 72.62 54958.45 88888.00 2011-11-02 00:53:36.250 306 12726.33 72.62 54958.43 88888.00 2011-11-02 00:53:36.375 306 12726.38 72.60 54958.45 88888.00 2011-11-02 00:53:36.500 306 12726.40 72.62 54958.43 88888.00 2011-11-02 00:53:36.625 306 12726.42 72.65 54958.45 88888.00 2011-11-02 00:53:36.750 306 12726.38 72.62 54958.47 88888.00 2011-11-02 00:53:36.875 306 12726.33 72.62 54958.47 88888.00 2011-11-02 00:53:37.000 306 12726.38 72.62 54958.45 88888.00 2011-11-02 00:53:37.125 306 12726.40 72.60 54958.45 88888.00 2011-11-02 00:53:37.250 306 12726.35 72.62 54958.45 88888.00 2011-11-02 00:53:37.375 306 12726.35 72.65 54958.45 88888.00 2011-11-02 00:53:37.500 306 12726.33 72.65 54958.45 88888.00 2011-11-02 00:53:37.625 306 12726.30 72.65 54958.45 88888.00 2011-11-02 00:53:37.750 306 12726.30 72.67 54958.45 88888.00 2011-11-02 00:53:37.875 306 12726.38 72.67 54958.45 88888.00 2011-11-02 00:53:38.000 306 12726.33 72.65 54958.45 88888.00 2011-11-02 00:53:38.125 306 12726.33 72.65 54958.45 88888.00 2011-11-02 00:53:38.250 306 12726.30 72.65 54958.47 88888.00 2011-11-02 00:53:38.375 306 12726.33 72.67 54958.47 88888.00 2011-11-02 00:53:38.500 306 12726.30 72.67 54958.45 88888.00 2011-11-02 00:53:38.625 306 12726.38 72.67 54958.47 88888.00 2011-11-02 00:53:38.750 306 12726.38 72.65 54958.45 88888.00 2011-11-02 00:53:38.875 306 12726.38 72.67 54958.45 88888.00 2011-11-02 00:53:39.000 306 12726.40 72.67 54958.40 88888.00 2011-11-02 00:53:39.125 306 12726.42 72.67 54958.38 88888.00 2011-11-02 00:53:39.250 306 12726.40 72.65 54958.43 88888.00 2011-11-02 00:53:39.375 306 12726.40 72.67 54958.43 88888.00 2011-11-02 00:53:39.500 306 12726.40 72.67 54958.43 88888.00 2011-11-02 00:53:39.625 306 12726.45 72.70 54958.43 88888.00 2011-11-02 00:53:39.750 306 12726.48 72.70 54958.45 88888.00 2011-11-02 00:53:39.875 306 12726.45 72.65 54958.43 88888.00 2011-11-02 00:53:40.000 306 12726.42 72.58 54958.40 88888.00 2011-11-02 00:53:40.125 306 12726.42 72.60 54958.40 88888.00 2011-11-02 00:53:40.250 306 12726.48 72.65 54958.43 88888.00 2011-11-02 00:53:40.375 306 12726.55 72.70 54958.40 88888.00 2011-11-02 00:53:40.500 306 12726.52 72.67 54958.38 88888.00 2011-11-02 00:53:40.625 306 12726.52 72.65 54958.40 88888.00 2011-11-02 00:53:40.750 306 12726.55 72.62 54958.40 88888.00 2011-11-02 00:53:40.875 306 12726.42 72.60 54958.43 88888.00 2011-11-02 00:53:41.000 306 12726.38 72.62 54958.45 88888.00 2011-11-02 00:53:41.125 306 12726.40 72.65 54958.47 88888.00 2011-11-02 00:53:41.250 306 12726.40 72.67 54958.47 88888.00 2011-11-02 00:53:41.375 306 12726.40 72.65 54958.47 88888.00 2011-11-02 00:53:41.500 306 12726.35 72.62 54958.45 88888.00 2011-11-02 00:53:41.625 306 12726.35 72.60 54958.45 88888.00 2011-11-02 00:53:41.750 306 12726.35 72.60 54958.47 88888.00 2011-11-02 00:53:41.875 306 12726.38 72.62 54958.47 88888.00 2011-11-02 00:53:42.000 306 12726.30 72.60 54958.45 88888.00 2011-11-02 00:53:42.125 306 12726.33 72.60 54958.47 88888.00 2011-11-02 00:53:42.250 306 12726.38 72.60 54958.45 88888.00 2011-11-02 00:53:42.375 306 12726.40 72.60 54958.45 88888.00 2011-11-02 00:53:42.500 306 12726.42 72.60 54958.47 88888.00 2011-11-02 00:53:42.625 306 12726.42 72.62 54958.47 88888.00 2011-11-02 00:53:42.750 306 12726.42 72.58 54958.47 88888.00 2011-11-02 00:53:42.875 306 12726.40 72.58 54958.45 88888.00 2011-11-02 00:53:43.000 306 12726.38 72.60 54958.45 88888.00 2011-11-02 00:53:43.125 306 12726.30 72.58 54958.47 88888.00 2011-11-02 00:53:43.250 306 12726.30 72.53 54958.47 88888.00 2011-11-02 00:53:43.375 306 12726.35 72.55 54958.45 88888.00 2011-11-02 00:53:43.500 306 12726.33 72.58 54958.43 88888.00 2011-11-02 00:53:43.625 306 12726.35 72.53 54958.43 88888.00 2011-11-02 00:53:43.750 306 12726.38 72.50 54958.43 88888.00 2011-11-02 00:53:43.875 306 12726.38 72.53 54958.43 88888.00 2011-11-02 00:53:44.000 306 12726.40 72.53 54958.43 88888.00 2011-11-02 00:53:44.125 306 12726.45 72.53 54958.45 88888.00 2011-11-02 00:53:44.250 306 12726.42 72.47 54958.47 88888.00 2011-11-02 00:53:44.375 306 12726.45 72.47 54958.45 88888.00 2011-11-02 00:53:44.500 306 12726.42 72.47 54958.45 88888.00 2011-11-02 00:53:44.625 306 12726.38 72.50 54958.45 88888.00 2011-11-02 00:53:44.750 306 12726.38 72.50 54958.45 88888.00 2011-11-02 00:53:44.875 306 12726.38 72.53 54958.43 88888.00 2011-11-02 00:53:45.000 306 12726.45 72.53 54958.40 88888.00 2011-11-02 00:53:45.125 306 12726.50 72.53 54958.38 88888.00 2011-11-02 00:53:45.250 306 12726.48 72.50 54958.40 88888.00 2011-11-02 00:53:45.375 306 12726.48 72.53 54958.40 88888.00 2011-11-02 00:53:45.500 306 12726.42 72.50 54958.38 88888.00 2011-11-02 00:53:45.625 306 12726.42 72.50 54958.40 88888.00 2011-11-02 00:53:45.750 306 12726.45 72.50 54958.40 88888.00 2011-11-02 00:53:45.875 306 12726.45 72.50 54958.38 88888.00 2011-11-02 00:53:46.000 306 12726.45 72.53 54958.38 88888.00 2011-11-02 00:53:46.125 306 12726.45 72.50 54958.38 88888.00 2011-11-02 00:53:46.250 306 12726.42 72.50 54958.38 88888.00 2011-11-02 00:53:46.375 306 12726.48 72.50 54958.38 88888.00 2011-11-02 00:53:46.500 306 12726.50 72.53 54958.38 88888.00 2011-11-02 00:53:46.625 306 12726.48 72.53 54958.38 88888.00 2011-11-02 00:53:46.750 306 12726.52 72.53 54958.40 88888.00 2011-11-02 00:53:46.875 306 12726.50 72.50 54958.40 88888.00 2011-11-02 00:53:47.000 306 12726.40 72.50 54958.43 88888.00 2011-11-02 00:53:47.125 306 12726.35 72.50 54958.45 88888.00 2011-11-02 00:53:47.250 306 12726.35 72.45 54958.45 88888.00 2011-11-02 00:53:47.375 306 12726.40 72.47 54958.45 88888.00 2011-11-02 00:53:47.500 306 12726.38 72.47 54958.43 88888.00 2011-11-02 00:53:47.625 306 12726.40 72.47 54958.43 88888.00 2011-11-02 00:53:47.750 306 12726.40 72.45 54958.43 88888.00 2011-11-02 00:53:47.875 306 12726.40 72.47 54958.43 88888.00 2011-11-02 00:53:48.000 306 12726.35 72.47 54958.43 88888.00 2011-11-02 00:53:48.125 306 12726.42 72.47 54958.45 88888.00 2011-11-02 00:53:48.250 306 12726.42 72.45 54958.43 88888.00 2011-11-02 00:53:48.375 306 12726.42 72.40 54958.40 88888.00 2011-11-02 00:53:48.500 306 12726.40 72.42 54958.43 88888.00 2011-11-02 00:53:48.625 306 12726.42 72.45 54958.45 88888.00 2011-11-02 00:53:48.750 306 12726.40 72.45 54958.43 88888.00 2011-11-02 00:53:48.875 306 12726.42 72.45 54958.40 88888.00 2011-11-02 00:53:49.000 306 12726.50 72.45 54958.40 88888.00 2011-11-02 00:53:49.125 306 12726.52 72.45 54958.40 88888.00 2011-11-02 00:53:49.250 306 12726.50 72.42 54958.40 88888.00 2011-11-02 00:53:49.375 306 12726.48 72.42 54958.43 88888.00 2011-11-02 00:53:49.500 306 12726.48 72.45 54958.43 88888.00 2011-11-02 00:53:49.625 306 12726.48 72.42 54958.43 88888.00 2011-11-02 00:53:49.750 306 12726.45 72.40 54958.40 88888.00 2011-11-02 00:53:49.875 306 12726.38 72.42 54958.43 88888.00 2011-11-02 00:53:50.000 306 12726.38 72.40 54958.43 88888.00 2011-11-02 00:53:50.125 306 12726.38 72.40 54958.43 88888.00 2011-11-02 00:53:50.250 306 12726.40 72.40 54958.45 88888.00 2011-11-02 00:53:50.375 306 12726.40 72.40 54958.45 88888.00 2011-11-02 00:53:50.500 306 12726.42 72.40 54958.45 88888.00 2011-11-02 00:53:50.625 306 12726.42 72.42 54958.43 88888.00 2011-11-02 00:53:50.750 306 12726.50 72.42 54958.43 88888.00 2011-11-02 00:53:50.875 306 12726.52 72.40 54958.43 88888.00 2011-11-02 00:53:51.000 306 12726.55 72.40 54958.38 88888.00 2011-11-02 00:53:51.125 306 12726.52 72.42 54958.38 88888.00 2011-11-02 00:53:51.250 306 12726.50 72.40 54958.40 88888.00 2011-11-02 00:53:51.375 306 12726.50 72.42 54958.38 88888.00 2011-11-02 00:53:51.500 306 12726.52 72.42 54958.38 88888.00 2011-11-02 00:53:51.625 306 12726.52 72.42 54958.38 88888.00 2011-11-02 00:53:51.750 306 12726.55 72.42 54958.38 88888.00 2011-11-02 00:53:51.875 306 12726.65 72.42 54958.38 88888.00 2011-11-02 00:53:52.000 306 12726.60 72.40 54958.35 88888.00 2011-11-02 00:53:52.125 306 12726.58 72.40 54958.35 88888.00 2011-11-02 00:53:52.250 306 12726.55 72.40 54958.35 88888.00 2011-11-02 00:53:52.375 306 12726.55 72.42 54958.38 88888.00 2011-11-02 00:53:52.500 306 12726.55 72.40 54958.40 88888.00 2011-11-02 00:53:52.625 306 12726.55 72.40 54958.40 88888.00 2011-11-02 00:53:52.750 306 12726.58 72.40 54958.40 88888.00 2011-11-02 00:53:52.875 306 12726.50 72.40 54958.43 88888.00 2011-11-02 00:53:53.000 306 12726.42 72.38 54958.43 88888.00 2011-11-02 00:53:53.125 306 12726.48 72.35 54958.43 88888.00 2011-11-02 00:53:53.250 306 12726.48 72.35 54958.45 88888.00 2011-11-02 00:53:53.375 306 12726.48 72.35 54958.43 88888.00 2011-11-02 00:53:53.500 306 12726.48 72.35 54958.40 88888.00 2011-11-02 00:53:53.625 306 12726.48 72.33 54958.40 88888.00 2011-11-02 00:53:53.750 306 12726.48 72.35 54958.43 88888.00 2011-11-02 00:53:53.875 306 12726.50 72.35 54958.43 88888.00 2011-11-02 00:53:54.000 306 12726.50 72.30 54958.38 88888.00 2011-11-02 00:53:54.125 306 12726.45 72.33 54958.40 88888.00 2011-11-02 00:53:54.250 306 12726.48 72.35 54958.43 88888.00 2011-11-02 00:53:54.375 306 12726.48 72.35 54958.43 88888.00 2011-11-02 00:53:54.500 306 12726.45 72.35 54958.40 88888.00 2011-11-02 00:53:54.625 306 12726.45 72.35 54958.38 88888.00 2011-11-02 00:53:54.750 306 12726.42 72.33 54958.40 88888.00 2011-11-02 00:53:54.875 306 12726.40 72.33 54958.40 88888.00 2011-11-02 00:53:55.000 306 12726.38 72.33 54958.43 88888.00 2011-11-02 00:53:55.125 306 12726.38 72.33 54958.43 88888.00 2011-11-02 00:53:55.250 306 12726.40 72.35 54958.43 88888.00 2011-11-02 00:53:55.375 306 12726.45 72.33 54958.40 88888.00 2011-11-02 00:53:55.500 306 12726.45 72.33 54958.40 88888.00 2011-11-02 00:53:55.625 306 12726.40 72.35 54958.40 88888.00 2011-11-02 00:53:55.750 306 12726.42 72.35 54958.43 88888.00 2011-11-02 00:53:55.875 306 12726.45 72.30 54958.43 88888.00 2011-11-02 00:53:56.000 306 12726.45 72.30 54958.40 88888.00 2011-11-02 00:53:56.125 306 12726.42 72.30 54958.43 88888.00 2011-11-02 00:53:56.250 306 12726.42 72.30 54958.43 88888.00 2011-11-02 00:53:56.375 306 12726.45 72.33 54958.43 88888.00 2011-11-02 00:53:56.500 306 12726.42 72.30 54958.40 88888.00 2011-11-02 00:53:56.625 306 12726.42 72.33 54958.40 88888.00 2011-11-02 00:53:56.750 306 12726.45 72.33 54958.43 88888.00 2011-11-02 00:53:56.875 306 12726.45 72.33 54958.40 88888.00 2011-11-02 00:53:57.000 306 12726.45 72.33 54958.35 88888.00 2011-11-02 00:53:57.125 306 12726.42 72.33 54958.38 88888.00 2011-11-02 00:53:57.250 306 12726.40 72.33 54958.40 88888.00 2011-11-02 00:53:57.375 306 12726.42 72.33 54958.38 88888.00 2011-11-02 00:53:57.500 306 12726.40 72.30 54958.38 88888.00 2011-11-02 00:53:57.625 306 12726.40 72.33 54958.35 88888.00 2011-11-02 00:53:57.750 306 12726.45 72.35 54958.35 88888.00 2011-11-02 00:53:57.875 306 12726.45 72.35 54958.35 88888.00 2011-11-02 00:53:58.000 306 12726.40 72.38 54958.35 88888.00 2011-11-02 00:53:58.125 306 12726.42 72.35 54958.38 88888.00 2011-11-02 00:53:58.250 306 12726.40 72.33 54958.38 88888.00 2011-11-02 00:53:58.375 306 12726.45 72.35 54958.40 88888.00 2011-11-02 00:53:58.500 306 12726.45 72.38 54958.38 88888.00 2011-11-02 00:53:58.625 306 12726.42 72.38 54958.38 88888.00 2011-11-02 00:53:58.750 306 12726.42 72.35 54958.38 88888.00 2011-11-02 00:53:58.875 306 12726.40 72.33 54958.40 88888.00 2011-11-02 00:53:59.000 306 12726.40 72.33 54958.40 88888.00 2011-11-02 00:53:59.125 306 12726.38 72.33 54958.43 88888.00 2011-11-02 00:53:59.250 306 12726.33 72.33 54958.43 88888.00 2011-11-02 00:53:59.375 306 12726.35 72.33 54958.43 88888.00 2011-11-02 00:53:59.500 306 12726.33 72.30 54958.45 88888.00 2011-11-02 00:53:59.625 306 12726.33 72.25 54958.43 88888.00 2011-11-02 00:53:59.750 306 12726.33 72.28 54958.43 88888.00 2011-11-02 00:53:59.875 306 12726.35 72.28 54958.45 88888.00 2011-11-02 00:54:00.000 306 12726.38 72.25 54958.43 88888.00 2011-11-02 00:54:00.125 306 12726.35 72.25 54958.43 88888.00 2011-11-02 00:54:00.250 306 12726.35 72.22 54958.40 88888.00 2011-11-02 00:54:00.375 306 12726.35 72.25 54958.40 88888.00 2011-11-02 00:54:00.500 306 12726.27 72.28 54958.43 88888.00 2011-11-02 00:54:00.625 306 12726.27 72.30 54958.43 88888.00 2011-11-02 00:54:00.750 306 12726.30 72.25 54958.40 88888.00 2011-11-02 00:54:00.875 306 12726.27 72.22 54958.43 88888.00 2011-11-02 00:54:01.000 306 12726.27 72.20 54958.43 88888.00 2011-11-02 00:54:01.125 306 12726.33 72.22 54958.43 88888.00 2011-11-02 00:54:01.250 306 12726.30 72.20 54958.43 88888.00 2011-11-02 00:54:01.375 306 12726.35 72.22 54958.43 88888.00 2011-11-02 00:54:01.500 306 12726.30 72.25 54958.45 88888.00 2011-11-02 00:54:01.625 306 12726.30 72.25 54958.43 88888.00 2011-11-02 00:54:01.750 306 12726.27 72.22 54958.43 88888.00 2011-11-02 00:54:01.875 306 12726.25 72.22 54958.43 88888.00 2011-11-02 00:54:02.000 306 12726.27 72.22 54958.40 88888.00 2011-11-02 00:54:02.125 306 12726.27 72.22 54958.43 88888.00 2011-11-02 00:54:02.250 306 12726.23 72.22 54958.43 88888.00 2011-11-02 00:54:02.375 306 12726.30 72.25 54958.43 88888.00 2011-11-02 00:54:02.500 306 12726.30 72.25 54958.45 88888.00 2011-11-02 00:54:02.625 306 12726.27 72.22 54958.45 88888.00 2011-11-02 00:54:02.750 306 12726.27 72.25 54958.45 88888.00 2011-11-02 00:54:02.875 306 12726.30 72.20 54958.40 88888.00 2011-11-02 00:54:03.000 306 12726.35 72.20 54958.35 88888.00 2011-11-02 00:54:03.125 306 12726.40 72.22 54958.35 88888.00 2011-11-02 00:54:03.250 306 12726.38 72.25 54958.38 88888.00 2011-11-02 00:54:03.375 306 12726.40 72.25 54958.32 88888.00 2011-11-02 00:54:03.500 306 12726.35 72.25 54958.32 88888.00 2011-11-02 00:54:03.625 306 12726.30 72.28 54958.35 88888.00 2011-11-02 00:54:03.750 306 12726.30 72.28 54958.35 88888.00 2011-11-02 00:54:03.875 306 12726.30 72.25 54958.32 88888.00 2011-11-02 00:54:04.000 306 12726.33 72.22 54958.32 88888.00 2011-11-02 00:54:04.125 306 12726.38 72.22 54958.32 88888.00 2011-11-02 00:54:04.250 306 12726.30 72.20 54958.32 88888.00 2011-11-02 00:54:04.375 306 12726.33 72.17 54958.30 88888.00 2011-11-02 00:54:04.500 306 12726.40 72.20 54958.30 88888.00 2011-11-02 00:54:04.625 306 12726.45 72.25 54958.32 88888.00 2011-11-02 00:54:04.750 306 12726.42 72.22 54958.35 88888.00 2011-11-02 00:54:04.875 306 12726.35 72.20 54958.38 88888.00 2011-11-02 00:54:05.000 306 12726.30 72.17 54958.38 88888.00 2011-11-02 00:54:05.125 306 12726.23 72.20 54958.40 88888.00 2011-11-02 00:54:05.250 306 12726.20 72.17 54958.43 88888.00 2011-11-02 00:54:05.375 306 12726.23 72.17 54958.43 88888.00 2011-11-02 00:54:05.500 306 12726.25 72.17 54958.38 88888.00 2011-11-02 00:54:05.625 306 12726.30 72.20 54958.40 88888.00 2011-11-02 00:54:05.750 306 12726.30 72.22 54958.40 88888.00 2011-11-02 00:54:05.875 306 12726.25 72.22 54958.40 88888.00 2011-11-02 00:54:06.000 306 12726.23 72.20 54958.43 88888.00 2011-11-02 00:54:06.125 306 12726.23 72.17 54958.40 88888.00 2011-11-02 00:54:06.250 306 12726.20 72.15 54958.38 88888.00 2011-11-02 00:54:06.375 306 12726.25 72.15 54958.40 88888.00 2011-11-02 00:54:06.500 306 12726.27 72.20 54958.43 88888.00 2011-11-02 00:54:06.625 306 12726.23 72.22 54958.43 88888.00 2011-11-02 00:54:06.750 306 12726.20 72.17 54958.40 88888.00 2011-11-02 00:54:06.875 306 12726.17 72.20 54958.43 88888.00 2011-11-02 00:54:07.000 306 12726.17 72.17 54958.40 88888.00 2011-11-02 00:54:07.125 306 12726.23 72.17 54958.40 88888.00 2011-11-02 00:54:07.250 306 12726.23 72.17 54958.40 88888.00 2011-11-02 00:54:07.375 306 12726.27 72.20 54958.40 88888.00 2011-11-02 00:54:07.500 306 12726.27 72.17 54958.40 88888.00 2011-11-02 00:54:07.625 306 12726.25 72.20 54958.43 88888.00 2011-11-02 00:54:07.750 306 12726.23 72.17 54958.43 88888.00 2011-11-02 00:54:07.875 306 12726.23 72.17 54958.43 88888.00 2011-11-02 00:54:08.000 306 12726.20 72.17 54958.43 88888.00 2011-11-02 00:54:08.125 306 12726.17 72.20 54958.43 88888.00 2011-11-02 00:54:08.250 306 12726.20 72.17 54958.43 88888.00 2011-11-02 00:54:08.375 306 12726.23 72.17 54958.43 88888.00 2011-11-02 00:54:08.500 306 12726.23 72.15 54958.40 88888.00 2011-11-02 00:54:08.625 306 12726.20 72.17 54958.38 88888.00 2011-11-02 00:54:08.750 306 12726.25 72.17 54958.40 88888.00 2011-11-02 00:54:08.875 306 12726.30 72.17 54958.38 88888.00 2011-11-02 00:54:09.000 306 12726.33 72.20 54958.35 88888.00 2011-11-02 00:54:09.125 306 12726.33 72.20 54958.32 88888.00 2011-11-02 00:54:09.250 306 12726.25 72.20 54958.32 88888.00 2011-11-02 00:54:09.375 306 12726.23 72.22 54958.32 88888.00 2011-11-02 00:54:09.500 306 12726.25 72.22 54958.35 88888.00 2011-11-02 00:54:09.625 306 12726.33 72.25 54958.35 88888.00 2011-11-02 00:54:09.750 306 12726.30 72.22 54958.32 88888.00 2011-11-02 00:54:09.875 306 12726.35 72.17 54958.30 88888.00 2011-11-02 00:54:10.000 306 12726.35 72.20 54958.30 88888.00 2011-11-02 00:54:10.125 306 12726.33 72.20 54958.30 88888.00 2011-11-02 00:54:10.250 306 12726.27 72.20 54958.32 88888.00 2011-11-02 00:54:10.375 306 12726.27 72.17 54958.32 88888.00 2011-11-02 00:54:10.500 306 12726.27 72.20 54958.32 88888.00 2011-11-02 00:54:10.625 306 12726.27 72.17 54958.35 88888.00 2011-11-02 00:54:10.750 306 12726.27 72.17 54958.35 88888.00 2011-11-02 00:54:10.875 306 12726.20 72.17 54958.38 88888.00 2011-11-02 00:54:11.000 306 12726.17 72.17 54958.38 88888.00 2011-11-02 00:54:11.125 306 12726.25 72.17 54958.38 88888.00 2011-11-02 00:54:11.250 306 12726.15 72.17 54958.38 88888.00 2011-11-02 00:54:11.375 306 12726.10 72.15 54958.38 88888.00 2011-11-02 00:54:11.500 306 12726.12 72.15 54958.38 88888.00 2011-11-02 00:54:11.625 306 12726.15 72.20 54958.38 88888.00 2011-11-02 00:54:11.750 306 12726.15 72.15 54958.35 88888.00 2011-11-02 00:54:11.875 306 12726.15 72.17 54958.35 88888.00 2011-11-02 00:54:12.000 306 12726.17 72.17 54958.32 88888.00 2011-11-02 00:54:12.125 306 12726.25 72.20 54958.38 88888.00 2011-11-02 00:54:12.250 306 12726.23 72.17 54958.38 88888.00 2011-11-02 00:54:12.375 306 12726.23 72.17 54958.38 88888.00 2011-11-02 00:54:12.500 306 12726.17 72.17 54958.32 88888.00 2011-11-02 00:54:12.625 306 12726.10 72.15 54958.35 88888.00 2011-11-02 00:54:12.750 306 12726.10 72.15 54958.35 88888.00 2011-11-02 00:54:12.875 306 12726.10 72.17 54958.35 88888.00 2011-11-02 00:54:13.000 306 12726.15 72.20 54958.35 88888.00 2011-11-02 00:54:13.125 306 12726.17 72.12 54958.35 88888.00 2011-11-02 00:54:13.250 306 12726.10 72.15 54958.35 88888.00 2011-11-02 00:54:13.375 306 12726.10 72.15 54958.35 88888.00 2011-11-02 00:54:13.500 306 12726.08 72.17 54958.35 88888.00 2011-11-02 00:54:13.625 306 12726.08 72.17 54958.35 88888.00 2011-11-02 00:54:13.750 306 12726.08 72.15 54958.32 88888.00 2011-11-02 00:54:13.875 306 12726.12 72.12 54958.32 88888.00 2011-11-02 00:54:14.000 306 12726.20 72.12 54958.30 88888.00 2011-11-02 00:54:14.125 306 12726.17 72.12 54958.32 88888.00 2011-11-02 00:54:14.250 306 12726.12 72.12 54958.35 88888.00 2011-11-02 00:54:14.375 306 12726.23 72.15 54958.35 88888.00 2011-11-02 00:54:14.500 306 12726.20 72.10 54958.32 88888.00 2011-11-02 00:54:14.625 306 12726.20 72.12 54958.32 88888.00 2011-11-02 00:54:14.750 306 12726.27 72.12 54958.30 88888.00 2011-11-02 00:54:14.875 306 12726.33 72.10 54958.30 88888.00 2011-11-02 00:54:15.000 306 12726.38 72.17 54958.25 88888.00 2011-11-02 00:54:15.125 306 12726.35 72.17 54958.22 88888.00 2011-11-02 00:54:15.250 306 12726.27 72.12 54958.28 88888.00 2011-11-02 00:54:15.375 306 12726.30 72.15 54958.28 88888.00 2011-11-02 00:54:15.500 306 12726.33 72.12 54958.22 88888.00 2011-11-02 00:54:15.625 306 12726.35 72.10 54958.25 88888.00 2011-11-02 00:54:15.750 306 12726.38 72.10 54958.28 88888.00 2011-11-02 00:54:15.875 306 12726.30 72.10 54958.30 88888.00 2011-11-02 00:54:16.000 306 12726.30 72.10 54958.28 88888.00 2011-11-02 00:54:16.125 306 12726.38 72.10 54958.30 88888.00 2011-11-02 00:54:16.250 306 12726.38 72.10 54958.25 88888.00 2011-11-02 00:54:16.375 306 12726.38 72.05 54958.25 88888.00 2011-11-02 00:54:16.500 306 12726.35 72.05 54958.22 88888.00 2011-11-02 00:54:16.625 306 12726.35 72.10 54958.22 88888.00 2011-11-02 00:54:16.750 306 12726.35 72.08 54958.25 88888.00 2011-11-02 00:54:16.875 306 12726.35 72.05 54958.28 88888.00 2011-11-02 00:54:17.000 306 12726.35 72.05 54958.25 88888.00 2011-11-02 00:54:17.125 306 12726.35 72.05 54958.30 88888.00 2011-11-02 00:54:17.250 306 12726.33 72.03 54958.28 88888.00 2011-11-02 00:54:17.375 306 12726.38 72.03 54958.25 88888.00 2011-11-02 00:54:17.500 306 12726.38 72.05 54958.28 88888.00 2011-11-02 00:54:17.625 306 12726.38 72.05 54958.30 88888.00 2011-11-02 00:54:17.750 306 12726.40 72.05 54958.30 88888.00 2011-11-02 00:54:17.875 306 12726.33 72.00 54958.25 88888.00 2011-11-02 00:54:18.000 306 12726.33 71.97 54958.22 88888.00 2011-11-02 00:54:18.125 306 12726.40 71.97 54958.25 88888.00 2011-11-02 00:54:18.250 306 12726.40 72.00 54958.28 88888.00 2011-11-02 00:54:18.375 306 12726.42 72.00 54958.25 88888.00 2011-11-02 00:54:18.500 306 12726.45 72.00 54958.25 88888.00 2011-11-02 00:54:18.625 306 12726.42 71.97 54958.22 88888.00 2011-11-02 00:54:18.750 306 12726.38 71.97 54958.22 88888.00 2011-11-02 00:54:18.875 306 12726.38 71.97 54958.22 88888.00 2011-11-02 00:54:19.000 306 12726.38 71.97 54958.25 88888.00 2011-11-02 00:54:19.125 306 12726.42 71.97 54958.25 88888.00 2011-11-02 00:54:19.250 306 12726.40 72.00 54958.28 88888.00 2011-11-02 00:54:19.375 306 12726.38 72.00 54958.28 88888.00 2011-11-02 00:54:19.500 306 12726.38 72.00 54958.25 88888.00 2011-11-02 00:54:19.625 306 12726.38 72.00 54958.25 88888.00 2011-11-02 00:54:19.750 306 12726.38 71.97 54958.25 88888.00 2011-11-02 00:54:19.875 306 12726.33 71.95 54958.22 88888.00 2011-11-02 00:54:20.000 306 12726.33 71.95 54958.22 88888.00 2011-11-02 00:54:20.125 306 12726.33 71.95 54958.25 88888.00 2011-11-02 00:54:20.250 306 12726.33 71.95 54958.28 88888.00 2011-11-02 00:54:20.375 306 12726.38 71.95 54958.25 88888.00 2011-11-02 00:54:20.500 306 12726.40 71.95 54958.22 88888.00 2011-11-02 00:54:20.625 306 12726.42 71.95 54958.22 88888.00 2011-11-02 00:54:20.750 306 12726.48 71.97 54958.18 88888.00 2011-11-02 00:54:20.875 306 12726.50 71.97 54958.18 88888.00 2011-11-02 00:54:21.000 306 12726.52 71.95 54958.15 88888.00 2011-11-02 00:54:21.125 306 12726.58 71.95 54958.15 88888.00 2011-11-02 00:54:21.250 306 12726.58 71.95 54958.15 88888.00 2011-11-02 00:54:21.375 306 12726.62 71.97 54958.15 88888.00 2011-11-02 00:54:21.500 306 12726.58 71.95 54958.15 88888.00 2011-11-02 00:54:21.625 306 12726.50 71.92 54958.15 88888.00 2011-11-02 00:54:21.750 306 12726.50 71.90 54958.15 88888.00 2011-11-02 00:54:21.875 306 12726.50 71.92 54958.12 88888.00 2011-11-02 00:54:22.000 306 12726.55 71.92 54958.12 88888.00 2011-11-02 00:54:22.125 306 12726.58 71.95 54958.15 88888.00 2011-11-02 00:54:22.250 306 12726.58 71.92 54958.15 88888.00 2011-11-02 00:54:22.375 306 12726.58 71.92 54958.10 88888.00 2011-11-02 00:54:22.500 306 12726.52 71.92 54958.10 88888.00 2011-11-02 00:54:22.625 306 12726.50 71.92 54958.12 88888.00 2011-11-02 00:54:22.750 306 12726.50 71.92 54958.15 88888.00 2011-11-02 00:54:22.875 306 12726.45 71.90 54958.15 88888.00 2011-11-02 00:54:23.000 306 12726.42 71.88 54958.12 88888.00 2011-11-02 00:54:23.125 306 12726.42 71.88 54958.20 88888.00 2011-11-02 00:54:23.250 306 12726.40 71.88 54958.20 88888.00 2011-11-02 00:54:23.375 306 12726.42 71.90 54958.20 88888.00 2011-11-02 00:54:23.500 306 12726.38 71.88 54958.18 88888.00 2011-11-02 00:54:23.625 306 12726.38 71.88 54958.15 88888.00 2011-11-02 00:54:23.750 306 12726.42 71.88 54958.15 88888.00 2011-11-02 00:54:23.875 306 12726.42 71.88 54958.15 88888.00 2011-11-02 00:54:24.000 306 12726.45 71.88 54958.15 88888.00 2011-11-02 00:54:24.125 306 12726.45 71.88 54958.20 88888.00 2011-11-02 00:54:24.250 306 12726.35 71.85 54958.18 88888.00 2011-11-02 00:54:24.375 306 12726.38 71.88 54958.18 88888.00 2011-11-02 00:54:24.500 306 12726.42 71.85 54958.15 88888.00 2011-11-02 00:54:24.625 306 12726.40 71.85 54958.12 88888.00 2011-11-02 00:54:24.750 306 12726.38 71.88 54958.12 88888.00 2011-11-02 00:54:24.875 306 12726.38 71.88 54958.12 88888.00 2011-11-02 00:54:25.000 306 12726.40 71.90 54958.12 88888.00 2011-11-02 00:54:25.125 306 12726.48 71.92 54958.15 88888.00 2011-11-02 00:54:25.250 306 12726.42 71.88 54958.15 88888.00 2011-11-02 00:54:25.375 306 12726.45 71.88 54958.15 88888.00 2011-11-02 00:54:25.500 306 12726.42 71.88 54958.15 88888.00 2011-11-02 00:54:25.625 306 12726.50 71.90 54958.18 88888.00 2011-11-02 00:54:25.750 306 12726.55 71.92 54958.18 88888.00 2011-11-02 00:54:25.875 306 12726.62 71.92 54958.15 88888.00 2011-11-02 00:54:26.000 306 12726.58 71.92 54958.12 88888.00 2011-11-02 00:54:26.125 306 12726.48 71.88 54958.12 88888.00 2011-11-02 00:54:26.250 306 12726.48 71.88 54958.10 88888.00 2011-11-02 00:54:26.375 306 12726.55 71.88 54958.10 88888.00 2011-11-02 00:54:26.500 306 12726.50 71.92 54958.18 88888.00 2011-11-02 00:54:26.625 306 12726.50 71.90 54958.18 88888.00 2011-11-02 00:54:26.750 306 12726.52 71.90 54958.10 88888.00 2011-11-02 00:54:26.875 306 12726.55 71.92 54958.10 88888.00 2011-11-02 00:54:27.000 306 12726.58 71.92 54958.05 88888.00 2011-11-02 00:54:27.125 306 12726.58 71.90 54958.05 88888.00 2011-11-02 00:54:27.250 306 12726.55 71.90 54958.05 88888.00 2011-11-02 00:54:27.375 306 12726.55 71.92 54958.05 88888.00 2011-11-02 00:54:27.500 306 12726.48 71.92 54958.03 88888.00 2011-11-02 00:54:27.625 306 12726.48 71.90 54958.05 88888.00 2011-11-02 00:54:27.750 306 12726.52 71.92 54958.05 88888.00 2011-11-02 00:54:27.875 306 12726.58 71.92 54958.03 88888.00 2011-11-02 00:54:28.000 306 12726.58 71.92 54958.03 88888.00 2011-11-02 00:54:28.125 306 12726.58 71.90 54958.03 88888.00 2011-11-02 00:54:28.250 306 12726.55 71.88 54958.03 88888.00 2011-11-02 00:54:28.375 306 12726.55 71.90 54958.03 88888.00 2011-11-02 00:54:28.500 306 12726.60 71.90 54958.03 88888.00 2011-11-02 00:54:28.625 306 12726.60 71.92 54958.03 88888.00 2011-11-02 00:54:28.750 306 12726.52 71.92 54958.03 88888.00 2011-11-02 00:54:28.875 306 12726.48 71.88 54958.03 88888.00 2011-11-02 00:54:29.000 306 12726.48 71.88 54958.07 88888.00 2011-11-02 00:54:29.125 306 12726.48 71.90 54958.10 88888.00 2011-11-02 00:54:29.250 306 12726.42 71.88 54958.07 88888.00 2011-11-02 00:54:29.375 306 12726.42 71.88 54958.05 88888.00 2011-11-02 00:54:29.500 306 12726.42 71.92 54958.10 88888.00 2011-11-02 00:54:29.625 306 12726.45 71.95 54958.12 88888.00 2011-11-02 00:54:29.750 306 12726.48 71.92 54958.10 88888.00 2011-11-02 00:54:29.875 306 12726.45 71.90 54958.07 88888.00 2011-11-02 00:54:30.000 306 12726.42 71.90 54958.05 88888.00 2011-11-02 00:54:30.125 306 12726.38 71.92 54958.07 88888.00 2011-11-02 00:54:30.250 306 12726.35 71.92 54958.07 88888.00 2011-11-02 00:54:30.375 306 12726.40 71.92 54958.10 88888.00 2011-11-02 00:54:30.500 306 12726.40 71.92 54958.07 88888.00 2011-11-02 00:54:30.625 306 12726.45 71.95 54958.07 88888.00 2011-11-02 00:54:30.750 306 12726.48 71.97 54958.07 88888.00 2011-11-02 00:54:30.875 306 12726.48 71.95 54958.07 88888.00 2011-11-02 00:54:31.000 306 12726.48 71.92 54958.07 88888.00 2011-11-02 00:54:31.125 306 12726.48 71.90 54958.05 88888.00 2011-11-02 00:54:31.250 306 12726.45 71.92 54958.10 88888.00 2011-11-02 00:54:31.375 306 12726.42 71.95 54958.07 88888.00 2011-11-02 00:54:31.500 306 12726.42 71.97 54958.05 88888.00 2011-11-02 00:54:31.625 306 12726.38 71.95 54958.07 88888.00 2011-11-02 00:54:31.750 306 12726.40 71.97 54958.05 88888.00 2011-11-02 00:54:31.875 306 12726.40 71.97 54958.05 88888.00 2011-11-02 00:54:32.000 306 12726.42 71.92 54958.05 88888.00 2011-11-02 00:54:32.125 306 12726.45 71.95 54958.03 88888.00 2011-11-02 00:54:32.250 306 12726.45 71.92 54958.05 88888.00 2011-11-02 00:54:32.375 306 12726.45 71.97 54958.05 88888.00 2011-11-02 00:54:32.500 306 12726.42 71.97 54958.03 88888.00 2011-11-02 00:54:32.625 306 12726.42 71.95 54958.03 88888.00 2011-11-02 00:54:32.750 306 12726.40 71.97 54958.05 88888.00 2011-11-02 00:54:32.875 306 12726.38 71.97 54958.00 88888.00 2011-11-02 00:54:33.000 306 12726.40 71.97 54957.97 88888.00 2011-11-02 00:54:33.125 306 12726.42 72.00 54957.97 88888.00 2011-11-02 00:54:33.250 306 12726.42 71.97 54957.97 88888.00 2011-11-02 00:54:33.375 306 12726.45 71.97 54957.97 88888.00 2011-11-02 00:54:33.500 306 12726.48 71.97 54957.97 88888.00 2011-11-02 00:54:33.625 306 12726.50 72.00 54957.97 88888.00 2011-11-02 00:54:33.750 306 12726.42 71.97 54957.95 88888.00 2011-11-02 00:54:33.875 306 12726.42 71.97 54957.95 88888.00 2011-11-02 00:54:34.000 306 12726.48 71.97 54957.95 88888.00 2011-11-02 00:54:34.125 306 12726.42 72.00 54957.95 88888.00 2011-11-02 00:54:34.250 306 12726.35 72.03 54957.95 88888.00 2011-11-02 00:54:34.375 306 12726.40 72.03 54957.97 88888.00 2011-11-02 00:54:34.500 306 12726.40 72.00 54957.95 88888.00 2011-11-02 00:54:34.625 306 12726.42 72.03 54957.95 88888.00 2011-11-02 00:54:34.750 306 12726.40 72.03 54957.95 88888.00 2011-11-02 00:54:34.875 306 12726.38 72.00 54957.97 88888.00 2011-11-02 00:54:35.000 306 12726.40 72.00 54958.00 88888.00 2011-11-02 00:54:35.125 306 12726.35 72.03 54958.05 88888.00 2011-11-02 00:54:35.250 306 12726.30 72.03 54958.03 88888.00 2011-11-02 00:54:35.375 306 12726.35 72.05 54958.05 88888.00 2011-11-02 00:54:35.500 306 12726.33 72.03 54958.03 88888.00 2011-11-02 00:54:35.625 306 12726.33 72.03 54958.03 88888.00 2011-11-02 00:54:35.750 306 12726.38 72.03 54958.00 88888.00 2011-11-02 00:54:35.875 306 12726.35 71.97 54957.97 88888.00 2011-11-02 00:54:36.000 306 12726.38 71.97 54958.03 88888.00 2011-11-02 00:54:36.125 306 12726.38 72.00 54958.03 88888.00 2011-11-02 00:54:36.250 306 12726.38 72.05 54958.05 88888.00 2011-11-02 00:54:36.375 306 12726.38 72.05 54958.03 88888.00 2011-11-02 00:54:36.500 306 12726.38 72.05 54958.00 88888.00 2011-11-02 00:54:36.625 306 12726.38 72.05 54958.00 88888.00 2011-11-02 00:54:36.750 306 12726.38 72.05 54958.00 88888.00 2011-11-02 00:54:36.875 306 12726.33 72.05 54958.00 88888.00 2011-11-02 00:54:37.000 306 12726.33 72.08 54957.97 88888.00 2011-11-02 00:54:37.125 306 12726.23 72.08 54958.00 88888.00 2011-11-02 00:54:37.250 306 12726.12 72.08 54958.00 88888.00 2011-11-02 00:54:37.375 306 12726.17 72.05 54957.97 88888.00 2011-11-02 00:54:37.500 306 12726.25 72.05 54958.00 88888.00 2011-11-02 00:54:37.625 306 12726.25 72.05 54958.00 88888.00 2011-11-02 00:54:37.750 306 12726.30 72.05 54957.95 88888.00 2011-11-02 00:54:37.875 306 12726.30 72.08 54957.95 88888.00 2011-11-02 00:54:38.000 306 12726.30 72.08 54957.97 88888.00 2011-11-02 00:54:38.125 306 12726.30 72.08 54957.97 88888.00 2011-11-02 00:54:38.250 306 12726.30 72.05 54957.97 88888.00 2011-11-02 00:54:38.375 306 12726.33 72.05 54957.95 88888.00 2011-11-02 00:54:38.500 306 12726.33 72.05 54957.95 88888.00 2011-11-02 00:54:38.625 306 12726.33 72.08 54957.95 88888.00 2011-11-02 00:54:38.750 306 12726.33 72.10 54957.90 88888.00 2011-11-02 00:54:38.875 306 12726.40 72.08 54957.90 88888.00 2011-11-02 00:54:39.000 306 12726.45 72.10 54957.88 88888.00 2011-11-02 00:54:39.125 306 12726.40 72.10 54957.88 88888.00 2011-11-02 00:54:39.250 306 12726.40 72.10 54957.88 88888.00 2011-11-02 00:54:39.375 306 12726.40 72.10 54957.80 88888.00 2011-11-02 00:54:39.500 306 12726.40 72.12 54957.85 88888.00 2011-11-02 00:54:39.625 306 12726.40 72.10 54957.85 88888.00 2011-11-02 00:54:39.750 306 12726.42 72.12 54957.85 88888.00 2011-11-02 00:54:39.875 306 12726.40 72.12 54957.88 88888.00 2011-11-02 00:54:40.000 306 12726.38 72.15 54957.85 88888.00 2011-11-02 00:54:40.125 306 12726.42 72.12 54957.82 88888.00 2011-11-02 00:54:40.250 306 12726.42 72.12 54957.82 88888.00 2011-11-02 00:54:40.375 306 12726.45 72.10 54957.82 88888.00 2011-11-02 00:54:40.500 306 12726.45 72.12 54957.85 88888.00 2011-11-02 00:54:40.625 306 12726.42 72.12 54957.88 88888.00 2011-11-02 00:54:40.750 306 12726.40 72.10 54957.88 88888.00 2011-11-02 00:54:40.875 306 12726.35 72.08 54957.88 88888.00 2011-11-02 00:54:41.000 306 12726.30 72.10 54957.88 88888.00 2011-11-02 00:54:41.125 306 12726.33 72.12 54957.93 88888.00 2011-11-02 00:54:41.250 306 12726.33 72.10 54957.93 88888.00 2011-11-02 00:54:41.375 306 12726.35 72.10 54957.90 88888.00 2011-11-02 00:54:41.500 306 12726.38 72.10 54957.93 88888.00 2011-11-02 00:54:41.625 306 12726.35 72.10 54957.90 88888.00 2011-11-02 00:54:41.750 306 12726.35 72.12 54957.95 88888.00 2011-11-02 00:54:41.875 306 12726.27 72.15 54957.93 88888.00 2011-11-02 00:54:42.000 306 12726.33 72.15 54957.90 88888.00 2011-11-02 00:54:42.125 306 12726.38 72.15 54957.90 88888.00 2011-11-02 00:54:42.250 306 12726.30 72.12 54957.90 88888.00 2011-11-02 00:54:42.375 306 12726.27 72.12 54957.90 88888.00 2011-11-02 00:54:42.500 306 12726.27 72.12 54957.90 88888.00 2011-11-02 00:54:42.625 306 12726.33 72.15 54957.93 88888.00 2011-11-02 00:54:42.750 306 12726.38 72.17 54957.90 88888.00 2011-11-02 00:54:42.875 306 12726.35 72.15 54957.90 88888.00 2011-11-02 00:54:43.000 306 12726.35 72.15 54957.88 88888.00 2011-11-02 00:54:43.125 306 12726.35 72.15 54957.88 88888.00 2011-11-02 00:54:43.250 306 12726.27 72.15 54957.90 88888.00 2011-11-02 00:54:43.375 306 12726.33 72.15 54957.90 88888.00 2011-11-02 00:54:43.500 306 12726.30 72.17 54957.90 88888.00 2011-11-02 00:54:43.625 306 12726.25 72.17 54957.90 88888.00 2011-11-02 00:54:43.750 306 12726.27 72.20 54957.93 88888.00 2011-11-02 00:54:43.875 306 12726.33 72.20 54957.93 88888.00 2011-11-02 00:54:44.000 306 12726.27 72.17 54957.90 88888.00 2011-11-02 00:54:44.125 306 12726.25 72.17 54957.90 88888.00 2011-11-02 00:54:44.250 306 12726.25 72.15 54957.88 88888.00 2011-11-02 00:54:44.375 306 12726.30 72.17 54957.90 88888.00 2011-11-02 00:54:44.500 306 12726.35 72.20 54957.90 88888.00 2011-11-02 00:54:44.625 306 12726.33 72.17 54957.88 88888.00 2011-11-02 00:54:44.750 306 12726.27 72.15 54957.85 88888.00 2011-11-02 00:54:44.875 306 12726.30 72.15 54957.82 88888.00 2011-11-02 00:54:45.000 306 12726.40 72.20 54957.80 88888.00 2011-11-02 00:54:45.125 306 12726.40 72.20 54957.78 88888.00 2011-11-02 00:54:45.250 306 12726.38 72.17 54957.80 88888.00 2011-11-02 00:54:45.375 306 12726.38 72.17 54957.80 88888.00 2011-11-02 00:54:45.500 306 12726.38 72.20 54957.80 88888.00 2011-11-02 00:54:45.625 306 12726.40 72.20 54957.80 88888.00 2011-11-02 00:54:45.750 306 12726.38 72.22 54957.80 88888.00 2011-11-02 00:54:45.875 306 12726.35 72.20 54957.80 88888.00 2011-11-02 00:54:46.000 306 12726.30 72.17 54957.80 88888.00 2011-11-02 00:54:46.125 306 12726.33 72.17 54957.75 88888.00 2011-11-02 00:54:46.250 306 12726.33 72.22 54957.78 88888.00 2011-11-02 00:54:46.375 306 12726.35 72.22 54957.78 88888.00 2011-11-02 00:54:46.500 306 12726.30 72.25 54957.78 88888.00 2011-11-02 00:54:46.625 306 12726.30 72.25 54957.78 88888.00 2011-11-02 00:54:46.750 306 12726.30 72.22 54957.78 88888.00 2011-11-02 00:54:46.875 306 12726.23 72.20 54957.78 88888.00 2011-11-02 00:54:47.000 306 12726.25 72.20 54957.80 88888.00 2011-11-02 00:54:47.125 306 12726.20 72.20 54957.82 88888.00 2011-11-02 00:54:47.250 306 12726.17 72.22 54957.82 88888.00 2011-11-02 00:54:47.375 306 12726.25 72.25 54957.82 88888.00 2011-11-02 00:54:47.500 306 12726.27 72.22 54957.85 88888.00 2011-11-02 00:54:47.625 306 12726.30 72.25 54957.82 88888.00 2011-11-02 00:54:47.750 306 12726.33 72.28 54957.82 88888.00 2011-11-02 00:54:47.875 306 12726.38 72.28 54957.85 88888.00 2011-11-02 00:54:48.000 306 12726.33 72.28 54957.85 88888.00 2011-11-02 00:54:48.125 306 12726.27 72.25 54957.80 88888.00 2011-11-02 00:54:48.250 306 12726.25 72.25 54957.82 88888.00 2011-11-02 00:54:48.375 306 12726.23 72.28 54957.80 88888.00 2011-11-02 00:54:48.500 306 12726.30 72.25 54957.80 88888.00 2011-11-02 00:54:48.625 306 12726.35 72.28 54957.75 88888.00 2011-11-02 00:54:48.750 306 12726.38 72.25 54957.78 88888.00 2011-11-02 00:54:48.875 306 12726.38 72.25 54957.75 88888.00 2011-11-02 00:54:49.000 306 12726.38 72.25 54957.75 88888.00 2011-11-02 00:54:49.125 306 12726.35 72.30 54957.78 88888.00 2011-11-02 00:54:49.250 306 12726.30 72.30 54957.82 88888.00 2011-11-02 00:54:49.375 306 12726.38 72.30 54957.80 88888.00 2011-11-02 00:54:49.500 306 12726.42 72.30 54957.80 88888.00 2011-11-02 00:54:49.625 306 12726.40 72.28 54957.78 88888.00 2011-11-02 00:54:49.750 306 12726.38 72.30 54957.80 88888.00 2011-11-02 00:54:49.875 306 12726.35 72.28 54957.75 88888.00 2011-11-02 00:54:50.000 306 12726.38 72.33 54957.75 88888.00 2011-11-02 00:54:50.125 306 12726.35 72.35 54957.78 88888.00 2011-11-02 00:54:50.250 306 12726.27 72.30 54957.80 88888.00 2011-11-02 00:54:50.375 306 12726.33 72.28 54957.80 88888.00 2011-11-02 00:54:50.500 306 12726.30 72.28 54957.80 88888.00 2011-11-02 00:54:50.625 306 12726.30 72.25 54957.75 88888.00 2011-11-02 00:54:50.750 306 12726.35 72.30 54957.75 88888.00 2011-11-02 00:54:50.875 306 12726.40 72.33 54957.75 88888.00 2011-11-02 00:54:51.000 306 12726.45 72.33 54957.72 88888.00 2011-11-02 00:54:51.125 306 12726.45 72.35 54957.70 88888.00 2011-11-02 00:54:51.250 306 12726.48 72.35 54957.72 88888.00 2011-11-02 00:54:51.375 306 12726.42 72.38 54957.72 88888.00 2011-11-02 00:54:51.500 306 12726.38 72.38 54957.72 88888.00 2011-11-02 00:54:51.625 306 12726.38 72.35 54957.70 88888.00 2011-11-02 00:54:51.750 306 12726.40 72.33 54957.70 88888.00 2011-11-02 00:54:51.875 306 12726.45 72.38 54957.70 88888.00 2011-11-02 00:54:52.000 306 12726.45 72.35 54957.70 88888.00 2011-11-02 00:54:52.125 306 12726.40 72.35 54957.68 88888.00 2011-11-02 00:54:52.250 306 12726.40 72.35 54957.68 88888.00 2011-11-02 00:54:52.375 306 12726.40 72.35 54957.65 88888.00 2011-11-02 00:54:52.500 306 12726.38 72.35 54957.65 88888.00 2011-11-02 00:54:52.625 306 12726.38 72.38 54957.70 88888.00 2011-11-02 00:54:52.750 306 12726.40 72.38 54957.68 88888.00 2011-11-02 00:54:52.875 306 12726.42 72.35 54957.72 88888.00 2011-11-02 00:54:53.000 306 12726.42 72.38 54957.75 88888.00 2011-11-02 00:54:53.125 306 12726.35 72.35 54957.75 88888.00 2011-11-02 00:54:53.250 306 12726.30 72.33 54957.75 88888.00 2011-11-02 00:54:53.375 306 12726.35 72.35 54957.72 88888.00 2011-11-02 00:54:53.500 306 12726.35 72.35 54957.72 88888.00 2011-11-02 00:54:53.625 306 12726.35 72.38 54957.72 88888.00 2011-11-02 00:54:53.750 306 12726.38 72.38 54957.70 88888.00 2011-11-02 00:54:53.875 306 12726.40 72.35 54957.72 88888.00 2011-11-02 00:54:54.000 306 12726.45 72.35 54957.70 88888.00 2011-11-02 00:54:54.125 306 12726.50 72.35 54957.70 88888.00 2011-11-02 00:54:54.250 306 12726.45 72.35 54957.70 88888.00 2011-11-02 00:54:54.375 306 12726.45 72.38 54957.70 88888.00 2011-11-02 00:54:54.500 306 12726.40 72.38 54957.70 88888.00 2011-11-02 00:54:54.625 306 12726.38 72.40 54957.72 88888.00 2011-11-02 00:54:54.750 306 12726.35 72.38 54957.70 88888.00 2011-11-02 00:54:54.875 306 12726.38 72.38 54957.72 88888.00 2011-11-02 00:54:55.000 306 12726.45 72.35 54957.72 88888.00 2011-11-02 00:54:55.125 306 12726.50 72.38 54957.72 88888.00 2011-11-02 00:54:55.250 306 12726.50 72.38 54957.70 88888.00 2011-11-02 00:54:55.375 306 12726.45 72.38 54957.70 88888.00 2011-11-02 00:54:55.500 306 12726.38 72.38 54957.70 88888.00 2011-11-02 00:54:55.625 306 12726.38 72.35 54957.72 88888.00 2011-11-02 00:54:55.750 306 12726.40 72.35 54957.72 88888.00 2011-11-02 00:54:55.875 306 12726.40 72.38 54957.72 88888.00 2011-11-02 00:54:56.000 306 12726.48 72.35 54957.72 88888.00 2011-11-02 00:54:56.125 306 12726.48 72.33 54957.72 88888.00 2011-11-02 00:54:56.250 306 12726.45 72.30 54957.70 88888.00 2011-11-02 00:54:56.375 306 12726.45 72.30 54957.70 88888.00 2011-11-02 00:54:56.500 306 12726.40 72.38 54957.72 88888.00 2011-11-02 00:54:56.625 306 12726.38 72.38 54957.72 88888.00 2011-11-02 00:54:56.750 306 12726.42 72.35 54957.70 88888.00 2011-11-02 00:54:56.875 306 12726.52 72.35 54957.68 88888.00 2011-11-02 00:54:57.000 306 12726.50 72.33 54957.62 88888.00 2011-11-02 00:54:57.125 306 12726.42 72.33 54957.65 88888.00 2011-11-02 00:54:57.250 306 12726.38 72.35 54957.68 88888.00 2011-11-02 00:54:57.375 306 12726.40 72.33 54957.65 88888.00 2011-11-02 00:54:57.500 306 12726.45 72.35 54957.62 88888.00 2011-11-02 00:54:57.625 306 12726.45 72.35 54957.62 88888.00 2011-11-02 00:54:57.750 306 12726.45 72.35 54957.65 88888.00 2011-11-02 00:54:57.875 306 12726.48 72.35 54957.60 88888.00 2011-11-02 00:54:58.000 306 12726.45 72.35 54957.62 88888.00 2011-11-02 00:54:58.125 306 12726.45 72.38 54957.65 88888.00 2011-11-02 00:54:58.250 306 12726.45 72.40 54957.65 88888.00 2011-11-02 00:54:58.375 306 12726.50 72.38 54957.60 88888.00 2011-11-02 00:54:58.500 306 12726.45 72.33 54957.60 88888.00 2011-11-02 00:54:58.625 306 12726.40 72.38 54957.62 88888.00 2011-11-02 00:54:58.750 306 12726.40 72.40 54957.65 88888.00 2011-11-02 00:54:58.875 306 12726.48 72.35 54957.68 88888.00 2011-11-02 00:54:59.000 306 12726.50 72.35 54957.68 88888.00 2011-11-02 00:54:59.125 306 12726.48 72.33 54957.70 88888.00 2011-11-02 00:54:59.250 306 12726.45 72.33 54957.68 88888.00 2011-11-02 00:54:59.375 306 12726.45 72.38 54957.68 88888.00 2011-11-02 00:54:59.500 306 12726.45 72.35 54957.70 88888.00 2011-11-02 00:54:59.625 306 12726.45 72.33 54957.70 88888.00 2011-11-02 00:54:59.750 306 12726.42 72.30 54957.68 88888.00 2011-11-02 00:54:59.875 306 12726.45 72.30 54957.72 88888.00 2011-11-02 00:55:00.000 306 12726.45 72.30 54957.68 88888.00 2011-11-02 00:55:00.125 306 12726.42 72.30 54957.68 88888.00 2011-11-02 00:55:00.250 306 12726.40 72.33 54957.70 88888.00 2011-11-02 00:55:00.375 306 12726.42 72.30 54957.65 88888.00 2011-11-02 00:55:00.500 306 12726.45 72.33 54957.68 88888.00 2011-11-02 00:55:00.625 306 12726.45 72.33 54957.68 88888.00 2011-11-02 00:55:00.750 306 12726.42 72.30 54957.65 88888.00 2011-11-02 00:55:00.875 306 12726.40 72.33 54957.68 88888.00 2011-11-02 00:55:01.000 306 12726.40 72.33 54957.65 88888.00 2011-11-02 00:55:01.125 306 12726.40 72.33 54957.65 88888.00 2011-11-02 00:55:01.250 306 12726.38 72.33 54957.70 88888.00 2011-11-02 00:55:01.375 306 12726.38 72.35 54957.68 88888.00 2011-11-02 00:55:01.500 306 12726.38 72.35 54957.68 88888.00 2011-11-02 00:55:01.625 306 12726.40 72.33 54957.65 88888.00 2011-11-02 00:55:01.750 306 12726.42 72.33 54957.65 88888.00 2011-11-02 00:55:01.875 306 12726.45 72.33 54957.65 88888.00 2011-11-02 00:55:02.000 306 12726.40 72.30 54957.65 88888.00 2011-11-02 00:55:02.125 306 12726.35 72.28 54957.68 88888.00 2011-11-02 00:55:02.250 306 12726.35 72.33 54957.62 88888.00 2011-11-02 00:55:02.375 306 12726.38 72.35 54957.65 88888.00 2011-11-02 00:55:02.500 306 12726.38 72.33 54957.68 88888.00 2011-11-02 00:55:02.625 306 12726.38 72.35 54957.68 88888.00 2011-11-02 00:55:02.750 306 12726.40 72.33 54957.65 88888.00 2011-11-02 00:55:02.875 306 12726.48 72.33 54957.60 88888.00 2011-11-02 00:55:03.000 306 12726.50 72.33 54957.60 88888.00 2011-11-02 00:55:03.125 306 12726.50 72.30 54957.60 88888.00 2011-11-02 00:55:03.250 306 12726.48 72.30 54957.60 88888.00 2011-11-02 00:55:03.375 306 12726.52 72.35 54957.62 88888.00 2011-11-02 00:55:03.500 306 12726.50 72.35 54957.60 88888.00 2011-11-02 00:55:03.625 306 12726.50 72.30 54957.60 88888.00 2011-11-02 00:55:03.750 306 12726.50 72.30 54957.55 88888.00 2011-11-02 00:55:03.875 306 12726.50 72.33 54957.57 88888.00 2011-11-02 00:55:04.000 306 12726.50 72.30 54957.57 88888.00 2011-11-02 00:55:04.125 306 12726.48 72.33 54957.57 88888.00 2011-11-02 00:55:04.250 306 12726.48 72.33 54957.57 88888.00 2011-11-02 00:55:04.375 306 12726.48 72.33 54957.55 88888.00 2011-11-02 00:55:04.500 306 12726.50 72.33 54957.55 88888.00 2011-11-02 00:55:04.625 306 12726.52 72.33 54957.55 88888.00 2011-11-02 00:55:04.750 306 12726.50 72.35 54957.57 88888.00 2011-11-02 00:55:04.875 306 12726.45 72.33 54957.57 88888.00 2011-11-02 00:55:05.000 306 12726.40 72.30 54957.60 88888.00 2011-11-02 00:55:05.125 306 12726.38 72.30 54957.62 88888.00 2011-11-02 00:55:05.250 306 12726.33 72.30 54957.65 88888.00 2011-11-02 00:55:05.375 306 12726.35 72.35 54957.65 88888.00 2011-11-02 00:55:05.500 306 12726.45 72.33 54957.65 88888.00 2011-11-02 00:55:05.625 306 12726.45 72.33 54957.65 88888.00 2011-11-02 00:55:05.750 306 12726.42 72.30 54957.62 88888.00 2011-11-02 00:55:05.875 306 12726.42 72.28 54957.62 88888.00 2011-11-02 00:55:06.000 306 12726.42 72.28 54957.62 88888.00 2011-11-02 00:55:06.125 306 12726.40 72.28 54957.62 88888.00 2011-11-02 00:55:06.250 306 12726.38 72.25 54957.62 88888.00 2011-11-02 00:55:06.375 306 12726.42 72.28 54957.60 88888.00 2011-11-02 00:55:06.500 306 12726.45 72.25 54957.60 88888.00 2011-11-02 00:55:06.625 306 12726.42 72.28 54957.62 88888.00 2011-11-02 00:55:06.750 306 12726.48 72.30 54957.60 88888.00 2011-11-02 00:55:06.875 306 12726.48 72.30 54957.60 88888.00 2011-11-02 00:55:07.000 306 12726.42 72.30 54957.60 88888.00 2011-11-02 00:55:07.125 306 12726.40 72.30 54957.62 88888.00 2011-11-02 00:55:07.250 306 12726.40 72.30 54957.57 88888.00 2011-11-02 00:55:07.375 306 12726.48 72.30 54957.62 88888.00 2011-11-02 00:55:07.500 306 12726.48 72.30 54957.62 88888.00 2011-11-02 00:55:07.625 306 12726.50 72.33 54957.62 88888.00 2011-11-02 00:55:07.750 306 12726.52 72.30 54957.60 88888.00 2011-11-02 00:55:07.875 306 12726.50 72.28 54957.60 88888.00 2011-11-02 00:55:08.000 306 12726.40 72.28 54957.60 88888.00 2011-11-02 00:55:08.125 306 12726.38 72.25 54957.57 88888.00 2011-11-02 00:55:08.250 306 12726.40 72.25 54957.57 88888.00 2011-11-02 00:55:08.375 306 12726.45 72.30 54957.60 88888.00 2011-11-02 00:55:08.500 306 12726.45 72.28 54957.60 88888.00 2011-11-02 00:55:08.625 306 12726.40 72.30 54957.60 88888.00 2011-11-02 00:55:08.750 306 12726.42 72.30 54957.57 88888.00 2011-11-02 00:55:08.875 306 12726.50 72.33 54957.57 88888.00 2011-11-02 00:55:09.000 306 12726.52 72.33 54957.55 88888.00 2011-11-02 00:55:09.125 306 12726.55 72.35 54957.57 88888.00 2011-11-02 00:55:09.250 306 12726.50 72.33 54957.55 88888.00 2011-11-02 00:55:09.375 306 12726.55 72.33 54957.55 88888.00 2011-11-02 00:55:09.500 306 12726.58 72.33 54957.55 88888.00 2011-11-02 00:55:09.625 306 12726.58 72.30 54957.53 88888.00 2011-11-02 00:55:09.750 306 12726.58 72.30 54957.50 88888.00 2011-11-02 00:55:09.875 306 12726.60 72.33 54957.50 88888.00 2011-11-02 00:55:10.000 306 12726.60 72.33 54957.50 88888.00 2011-11-02 00:55:10.125 306 12726.52 72.33 54957.50 88888.00 2011-11-02 00:55:10.250 306 12726.52 72.33 54957.53 88888.00 2011-11-02 00:55:10.375 306 12726.55 72.30 54957.50 88888.00 2011-11-02 00:55:10.500 306 12726.58 72.30 54957.50 88888.00 2011-11-02 00:55:10.625 306 12726.60 72.33 54957.53 88888.00 2011-11-02 00:55:10.750 306 12726.60 72.33 54957.55 88888.00 2011-11-02 00:55:10.875 306 12726.55 72.33 54957.55 88888.00 2011-11-02 00:55:11.000 306 12726.58 72.33 54957.55 88888.00 2011-11-02 00:55:11.125 306 12726.58 72.33 54957.55 88888.00 2011-11-02 00:55:11.250 306 12726.48 72.30 54957.60 88888.00 2011-11-02 00:55:11.375 306 12726.48 72.33 54957.60 88888.00 2011-11-02 00:55:11.500 306 12726.45 72.38 54957.60 88888.00 2011-11-02 00:55:11.625 306 12726.42 72.35 54957.55 88888.00 2011-11-02 00:55:11.750 306 12726.45 72.33 54957.53 88888.00 2011-11-02 00:55:11.875 306 12726.45 72.30 54957.55 88888.00 2011-11-02 00:55:12.000 306 12726.38 72.33 54957.55 88888.00 2011-11-02 00:55:12.125 306 12726.38 72.33 54957.57 88888.00 2011-11-02 00:55:12.250 306 12726.38 72.33 54957.57 88888.00 2011-11-02 00:55:12.375 306 12726.42 72.33 54957.57 88888.00 2011-11-02 00:55:12.500 306 12726.40 72.33 54957.57 88888.00 2011-11-02 00:55:12.625 306 12726.35 72.33 54957.57 88888.00 2011-11-02 00:55:12.750 306 12726.35 72.30 54957.57 88888.00 2011-11-02 00:55:12.875 306 12726.38 72.33 54957.57 88888.00 2011-11-02 00:55:13.000 306 12726.38 72.33 54957.57 88888.00 2011-11-02 00:55:13.125 306 12726.40 72.33 54957.57 88888.00 2011-11-02 00:55:13.250 306 12726.35 72.30 54957.57 88888.00 2011-11-02 00:55:13.375 306 12726.38 72.35 54957.57 88888.00 2011-11-02 00:55:13.500 306 12726.40 72.35 54957.57 88888.00 2011-11-02 00:55:13.625 306 12726.40 72.33 54957.55 88888.00 2011-11-02 00:55:13.750 306 12726.42 72.33 54957.55 88888.00 2011-11-02 00:55:13.875 306 12726.42 72.35 54957.55 88888.00 2011-11-02 00:55:14.000 306 12726.45 72.38 54957.55 88888.00 2011-11-02 00:55:14.125 306 12726.45 72.38 54957.55 88888.00 2011-11-02 00:55:14.250 306 12726.40 72.33 54957.55 88888.00 2011-11-02 00:55:14.375 306 12726.48 72.35 54957.53 88888.00 2011-11-02 00:55:14.500 306 12726.50 72.40 54957.55 88888.00 2011-11-02 00:55:14.625 306 12726.42 72.42 54957.55 88888.00 2011-11-02 00:55:14.750 306 12726.40 72.40 54957.53 88888.00 2011-11-02 00:55:14.875 306 12726.48 72.35 54957.47 88888.00 2011-11-02 00:55:15.000 306 12726.52 72.38 54957.47 88888.00 2011-11-02 00:55:15.125 306 12726.48 72.38 54957.47 88888.00 2011-11-02 00:55:15.250 306 12726.40 72.35 54957.50 88888.00 2011-11-02 00:55:15.375 306 12726.40 72.35 54957.45 88888.00 2011-11-02 00:55:15.500 306 12726.42 72.38 54957.47 88888.00 2011-11-02 00:55:15.625 306 12726.45 72.42 54957.47 88888.00 2011-11-02 00:55:15.750 306 12726.45 72.45 54957.45 88888.00 2011-11-02 00:55:15.875 306 12726.40 72.42 54957.47 88888.00 2011-11-02 00:55:16.000 306 12726.38 72.40 54957.45 88888.00 2011-11-02 00:55:16.125 306 12726.38 72.40 54957.47 88888.00 2011-11-02 00:55:16.250 306 12726.40 72.40 54957.43 88888.00 2011-11-02 00:55:16.375 306 12726.48 72.40 54957.43 88888.00 2011-11-02 00:55:16.500 306 12726.50 72.40 54957.43 88888.00 2011-11-02 00:55:16.625 306 12726.52 72.42 54957.43 88888.00 2011-11-02 00:55:16.750 306 12726.50 72.40 54957.40 88888.00 2011-11-02 00:55:16.875 306 12726.38 72.40 54957.45 88888.00 2011-11-02 00:55:17.000 306 12726.33 72.40 54957.47 88888.00 2011-11-02 00:55:17.125 306 12726.38 72.42 54957.47 88888.00 2011-11-02 00:55:17.250 306 12726.40 72.42 54957.47 88888.00 2011-11-02 00:55:17.375 306 12726.45 72.40 54957.45 88888.00 2011-11-02 00:55:17.500 306 12726.40 72.40 54957.47 88888.00 2011-11-02 00:55:17.625 306 12726.35 72.42 54957.47 88888.00 2011-11-02 00:55:17.750 306 12726.40 72.42 54957.47 88888.00 2011-11-02 00:55:17.875 306 12726.48 72.45 54957.47 88888.00 2011-11-02 00:55:18.000 306 12726.45 72.40 54957.47 88888.00 2011-11-02 00:55:18.125 306 12726.42 72.40 54957.50 88888.00 2011-11-02 00:55:18.250 306 12726.40 72.40 54957.50 88888.00 2011-11-02 00:55:18.375 306 12726.42 72.42 54957.47 88888.00 2011-11-02 00:55:18.500 306 12726.40 72.42 54957.50 88888.00 2011-11-02 00:55:18.625 306 12726.40 72.42 54957.50 88888.00 2011-11-02 00:55:18.750 306 12726.38 72.38 54957.50 88888.00 2011-11-02 00:55:18.875 306 12726.35 72.38 54957.45 88888.00 2011-11-02 00:55:19.000 306 12726.38 72.40 54957.47 88888.00 2011-11-02 00:55:19.125 306 12726.38 72.42 54957.50 88888.00 2011-11-02 00:55:19.250 306 12726.38 72.45 54957.47 88888.00 2011-11-02 00:55:19.375 306 12726.40 72.45 54957.43 88888.00 2011-11-02 00:55:19.500 306 12726.40 72.45 54957.45 88888.00 2011-11-02 00:55:19.625 306 12726.38 72.45 54957.45 88888.00 2011-11-02 00:55:19.750 306 12726.38 72.45 54957.45 88888.00 2011-11-02 00:55:19.875 306 12726.40 72.42 54957.47 88888.00 2011-11-02 00:55:20.000 306 12726.40 72.40 54957.45 88888.00 2011-11-02 00:55:20.125 306 12726.40 72.42 54957.45 88888.00 2011-11-02 00:55:20.250 306 12726.40 72.45 54957.43 88888.00 2011-11-02 00:55:20.375 306 12726.42 72.42 54957.45 88888.00 2011-11-02 00:55:20.500 306 12726.38 72.40 54957.45 88888.00 2011-11-02 00:55:20.625 306 12726.30 72.40 54957.45 88888.00 2011-11-02 00:55:20.750 306 12726.35 72.40 54957.40 88888.00 2011-11-02 00:55:20.875 306 12726.38 72.38 54957.35 88888.00 2011-11-02 00:55:21.000 306 12726.40 72.42 54957.35 88888.00 2011-11-02 00:55:21.125 306 12726.38 72.45 54957.38 88888.00 2011-11-02 00:55:21.250 306 12726.38 72.42 54957.40 88888.00 2011-11-02 00:55:21.375 306 12726.42 72.47 54957.38 88888.00 2011-11-02 00:55:21.500 306 12726.45 72.47 54957.40 88888.00 2011-11-02 00:55:21.625 306 12726.45 72.50 54957.43 88888.00 2011-11-02 00:55:21.750 306 12726.48 72.47 54957.40 88888.00 2011-11-02 00:55:21.875 306 12726.42 72.45 54957.40 88888.00 2011-11-02 00:55:22.000 306 12726.40 72.42 54957.38 88888.00 2011-11-02 00:55:22.125 306 12726.45 72.42 54957.38 88888.00 2011-11-02 00:55:22.250 306 12726.45 72.45 54957.40 88888.00 2011-11-02 00:55:22.375 306 12726.45 72.45 54957.38 88888.00 2011-11-02 00:55:22.500 306 12726.45 72.42 54957.40 88888.00 2011-11-02 00:55:22.625 306 12726.48 72.45 54957.43 88888.00 2011-11-02 00:55:22.750 306 12726.45 72.45 54957.40 88888.00 2011-11-02 00:55:22.875 306 12726.40 72.42 54957.40 88888.00 2011-11-02 00:55:23.000 306 12726.35 72.45 54957.40 88888.00 2011-11-02 00:55:23.125 306 12726.35 72.45 54957.45 88888.00 2011-11-02 00:55:23.250 306 12726.33 72.42 54957.45 88888.00 2011-11-02 00:55:23.375 306 12726.33 72.47 54957.45 88888.00 2011-11-02 00:55:23.500 306 12726.35 72.47 54957.47 88888.00 2011-11-02 00:55:23.625 306 12726.38 72.42 54957.45 88888.00 2011-11-02 00:55:23.750 306 12726.33 72.40 54957.45 88888.00 2011-11-02 00:55:23.875 306 12726.30 72.42 54957.45 88888.00 2011-11-02 00:55:24.000 306 12726.38 72.45 54957.43 88888.00 2011-11-02 00:55:24.125 306 12726.35 72.42 54957.43 88888.00 2011-11-02 00:55:24.250 306 12726.23 72.40 54957.45 88888.00 2011-11-02 00:55:24.375 306 12726.33 72.45 54957.43 88888.00 2011-11-02 00:55:24.500 306 12726.40 72.45 54957.45 88888.00 2011-11-02 00:55:24.625 306 12726.38 72.45 54957.45 88888.00 2011-11-02 00:55:24.750 306 12726.30 72.47 54957.45 88888.00 2011-11-02 00:55:24.875 306 12726.30 72.45 54957.45 88888.00 2011-11-02 00:55:25.000 306 12726.30 72.45 54957.40 88888.00 2011-11-02 00:55:25.125 306 12726.38 72.47 54957.43 88888.00 2011-11-02 00:55:25.250 306 12726.38 72.47 54957.43 88888.00 2011-11-02 00:55:25.375 306 12726.42 72.45 54957.43 88888.00 2011-11-02 00:55:25.500 306 12726.42 72.47 54957.45 88888.00 2011-11-02 00:55:25.625 306 12726.40 72.45 54957.45 88888.00 2011-11-02 00:55:25.750 306 12726.40 72.47 54957.45 88888.00 2011-11-02 00:55:25.875 306 12726.42 72.47 54957.43 88888.00 2011-11-02 00:55:26.000 306 12726.40 72.45 54957.40 88888.00 2011-11-02 00:55:26.125 306 12726.38 72.47 54957.43 88888.00 2011-11-02 00:55:26.250 306 12726.35 72.50 54957.45 88888.00 2011-11-02 00:55:26.375 306 12726.40 72.50 54957.47 88888.00 2011-11-02 00:55:26.500 306 12726.42 72.47 54957.45 88888.00 2011-11-02 00:55:26.625 306 12726.40 72.45 54957.45 88888.00 2011-11-02 00:55:26.750 306 12726.38 72.45 54957.43 88888.00 2011-11-02 00:55:26.875 306 12726.42 72.53 54957.43 88888.00 2011-11-02 00:55:27.000 306 12726.50 72.53 54957.38 88888.00 2011-11-02 00:55:27.125 306 12726.52 72.53 54957.35 88888.00 2011-11-02 00:55:27.250 306 12726.45 72.53 54957.40 88888.00 2011-11-02 00:55:27.375 306 12726.45 72.53 54957.40 88888.00 2011-11-02 00:55:27.500 306 12726.42 72.50 54957.38 88888.00 2011-11-02 00:55:27.625 306 12726.45 72.53 54957.38 88888.00 2011-11-02 00:55:27.750 306 12726.42 72.50 54957.38 88888.00 2011-11-02 00:55:27.875 306 12726.40 72.50 54957.38 88888.00 2011-11-02 00:55:28.000 306 12726.42 72.47 54957.35 88888.00 2011-11-02 00:55:28.125 306 12726.45 72.50 54957.38 88888.00 2011-11-02 00:55:28.250 306 12726.45 72.50 54957.35 88888.00 2011-11-02 00:55:28.375 306 12726.42 72.50 54957.35 88888.00 2011-11-02 00:55:28.500 306 12726.45 72.50 54957.32 88888.00 2011-11-02 00:55:28.625 306 12726.45 72.53 54957.32 88888.00 2011-11-02 00:55:28.750 306 12726.40 72.53 54957.35 88888.00 2011-11-02 00:55:28.875 306 12726.38 72.47 54957.38 88888.00 2011-11-02 00:55:29.000 306 12726.40 72.45 54957.38 88888.00 2011-11-02 00:55:29.125 306 12726.42 72.50 54957.40 88888.00 2011-11-02 00:55:29.250 306 12726.40 72.47 54957.43 88888.00 2011-11-02 00:55:29.375 306 12726.45 72.55 54957.40 88888.00 2011-11-02 00:55:29.500 306 12726.45 72.55 54957.43 88888.00 2011-11-02 00:55:29.625 306 12726.42 72.55 54957.43 88888.00 2011-11-02 00:55:29.750 306 12726.40 72.55 54957.43 88888.00 2011-11-02 00:55:29.875 306 12726.40 72.53 54957.40 88888.00 2011-11-02 00:55:30.000 306 12726.38 72.47 54957.38 88888.00 2011-11-02 00:55:30.125 306 12726.38 72.47 54957.38 88888.00 2011-11-02 00:55:30.250 306 12726.35 72.50 54957.43 88888.00 2011-11-02 00:55:30.375 306 12726.42 72.53 54957.43 88888.00 2011-11-02 00:55:30.500 306 12726.40 72.50 54957.40 88888.00 2011-11-02 00:55:30.625 306 12726.40 72.50 54957.40 88888.00 2011-11-02 00:55:30.750 306 12726.35 72.53 54957.40 88888.00 2011-11-02 00:55:30.875 306 12726.33 72.53 54957.40 88888.00 2011-11-02 00:55:31.000 306 12726.35 72.53 54957.40 88888.00 2011-11-02 00:55:31.125 306 12726.38 72.53 54957.43 88888.00 2011-11-02 00:55:31.250 306 12726.35 72.53 54957.43 88888.00 2011-11-02 00:55:31.375 306 12726.40 72.50 54957.40 88888.00 2011-11-02 00:55:31.500 306 12726.42 72.55 54957.40 88888.00 2011-11-02 00:55:31.625 306 12726.40 72.53 54957.38 88888.00 2011-11-02 00:55:31.750 306 12726.35 72.53 54957.40 88888.00 2011-11-02 00:55:31.875 306 12726.35 72.55 54957.45 88888.00 2011-11-02 00:55:32.000 306 12726.35 72.53 54957.40 88888.00 2011-11-02 00:55:32.125 306 12726.35 72.50 54957.40 88888.00 2011-11-02 00:55:32.250 306 12726.38 72.55 54957.40 88888.00 2011-11-02 00:55:32.375 306 12726.42 72.55 54957.43 88888.00 2011-11-02 00:55:32.500 306 12726.40 72.55 54957.43 88888.00 2011-11-02 00:55:32.625 306 12726.42 72.53 54957.43 88888.00 2011-11-02 00:55:32.750 306 12726.45 72.53 54957.40 88888.00 2011-11-02 00:55:32.875 306 12726.42 72.53 54957.38 88888.00 2011-11-02 00:55:33.000 306 12726.40 72.55 54957.38 88888.00 2011-11-02 00:55:33.125 306 12726.50 72.55 54957.38 88888.00 2011-11-02 00:55:33.250 306 12726.55 72.55 54957.38 88888.00 2011-11-02 00:55:33.375 306 12726.60 72.60 54957.40 88888.00 2011-11-02 00:55:33.500 306 12726.55 72.62 54957.38 88888.00 2011-11-02 00:55:33.625 306 12726.52 72.58 54957.38 88888.00 2011-11-02 00:55:33.750 306 12726.52 72.53 54957.35 88888.00 2011-11-02 00:55:33.875 306 12726.48 72.53 54957.35 88888.00 2011-11-02 00:55:34.000 306 12726.48 72.58 54957.35 88888.00 2011-11-02 00:55:34.125 306 12726.45 72.60 54957.40 88888.00 2011-11-02 00:55:34.250 306 12726.45 72.60 54957.38 88888.00 2011-11-02 00:55:34.375 306 12726.42 72.58 54957.35 88888.00 2011-11-02 00:55:34.500 306 12726.42 72.58 54957.35 88888.00 2011-11-02 00:55:34.625 306 12726.48 72.55 54957.35 88888.00 2011-11-02 00:55:34.750 306 12726.48 72.55 54957.38 88888.00 2011-11-02 00:55:34.875 306 12726.42 72.58 54957.40 88888.00 2011-11-02 00:55:35.000 306 12726.45 72.58 54957.43 88888.00 2011-11-02 00:55:35.125 306 12726.48 72.58 54957.45 88888.00 2011-11-02 00:55:35.250 306 12726.38 72.50 54957.40 88888.00 2011-11-02 00:55:35.375 306 12726.40 72.53 54957.38 88888.00 2011-11-02 00:55:35.500 306 12726.48 72.55 54957.40 88888.00 2011-11-02 00:55:35.625 306 12726.48 72.58 54957.40 88888.00 2011-11-02 00:55:35.750 306 12726.48 72.55 54957.40 88888.00 2011-11-02 00:55:35.875 306 12726.45 72.55 54957.43 88888.00 2011-11-02 00:55:36.000 306 12726.42 72.53 54957.40 88888.00 2011-11-02 00:55:36.125 306 12726.40 72.55 54957.43 88888.00 2011-11-02 00:55:36.250 306 12726.40 72.55 54957.43 88888.00 2011-11-02 00:55:36.375 306 12726.42 72.55 54957.40 88888.00 2011-11-02 00:55:36.500 306 12726.40 72.55 54957.40 88888.00 2011-11-02 00:55:36.625 306 12726.42 72.53 54957.38 88888.00 2011-11-02 00:55:36.750 306 12726.45 72.55 54957.40 88888.00 2011-11-02 00:55:36.875 306 12726.45 72.58 54957.43 88888.00 2011-11-02 00:55:37.000 306 12726.45 72.53 54957.43 88888.00 2011-11-02 00:55:37.125 306 12726.48 72.53 54957.43 88888.00 2011-11-02 00:55:37.250 306 12726.52 72.53 54957.43 88888.00 2011-11-02 00:55:37.375 306 12726.55 72.53 54957.40 88888.00 2011-11-02 00:55:37.500 306 12726.52 72.53 54957.38 88888.00 2011-11-02 00:55:37.625 306 12726.50 72.50 54957.40 88888.00 2011-11-02 00:55:37.750 306 12726.48 72.50 54957.43 88888.00 2011-11-02 00:55:37.875 306 12726.45 72.53 54957.45 88888.00 2011-11-02 00:55:38.000 306 12726.45 72.58 54957.45 88888.00 2011-11-02 00:55:38.125 306 12726.42 72.53 54957.38 88888.00 2011-11-02 00:55:38.250 306 12726.42 72.50 54957.38 88888.00 2011-11-02 00:55:38.375 306 12726.48 72.50 54957.40 88888.00 2011-11-02 00:55:38.500 306 12726.58 72.50 54957.43 88888.00 2011-11-02 00:55:38.625 306 12726.58 72.53 54957.43 88888.00 2011-11-02 00:55:38.750 306 12726.60 72.53 54957.40 88888.00 2011-11-02 00:55:38.875 306 12726.67 72.53 54957.35 88888.00 2011-11-02 00:55:39.000 306 12726.67 72.53 54957.32 88888.00 2011-11-02 00:55:39.125 306 12726.67 72.50 54957.35 88888.00 2011-11-02 00:55:39.250 306 12726.60 72.50 54957.30 88888.00 2011-11-02 00:55:39.375 306 12726.65 72.50 54957.28 88888.00 2011-11-02 00:55:39.500 306 12726.60 72.50 54957.30 88888.00 2011-11-02 00:55:39.625 306 12726.60 72.53 54957.30 88888.00 2011-11-02 00:55:39.750 306 12726.60 72.53 54957.32 88888.00 2011-11-02 00:55:39.875 306 12726.60 72.50 54957.32 88888.00 2011-11-02 00:55:40.000 306 12726.60 72.47 54957.28 88888.00 2011-11-02 00:55:40.125 306 12726.58 72.45 54957.28 88888.00 2011-11-02 00:55:40.250 306 12726.55 72.53 54957.32 88888.00 2011-11-02 00:55:40.375 306 12726.60 72.53 54957.32 88888.00 2011-11-02 00:55:40.500 306 12726.62 72.47 54957.32 88888.00 2011-11-02 00:55:40.625 306 12726.60 72.45 54957.32 88888.00 2011-11-02 00:55:40.750 306 12726.55 72.45 54957.32 88888.00 2011-11-02 00:55:40.875 306 12726.52 72.47 54957.38 88888.00 2011-11-02 00:55:41.000 306 12726.50 72.50 54957.38 88888.00 2011-11-02 00:55:41.125 306 12726.48 72.47 54957.38 88888.00 2011-11-02 00:55:41.250 306 12726.48 72.45 54957.38 88888.00 2011-11-02 00:55:41.375 306 12726.52 72.45 54957.38 88888.00 2011-11-02 00:55:41.500 306 12726.58 72.47 54957.38 88888.00 2011-11-02 00:55:41.625 306 12726.52 72.50 54957.40 88888.00 2011-11-02 00:55:41.750 306 12726.50 72.45 54957.40 88888.00 2011-11-02 00:55:41.875 306 12726.50 72.47 54957.40 88888.00 2011-11-02 00:55:42.000 306 12726.52 72.50 54957.38 88888.00 2011-11-02 00:55:42.125 306 12726.48 72.45 54957.40 88888.00 2011-11-02 00:55:42.250 306 12726.40 72.42 54957.40 88888.00 2011-11-02 00:55:42.375 306 12726.42 72.45 54957.43 88888.00 2011-11-02 00:55:42.500 306 12726.48 72.47 54957.43 88888.00 2011-11-02 00:55:42.625 306 12726.48 72.47 54957.40 88888.00 2011-11-02 00:55:42.750 306 12726.48 72.45 54957.38 88888.00 2011-11-02 00:55:42.875 306 12726.48 72.47 54957.40 88888.00 2011-11-02 00:55:43.000 306 12726.45 72.45 54957.40 88888.00 2011-11-02 00:55:43.125 306 12726.48 72.45 54957.40 88888.00 2011-11-02 00:55:43.250 306 12726.45 72.47 54957.43 88888.00 2011-11-02 00:55:43.375 306 12726.48 72.45 54957.40 88888.00 2011-11-02 00:55:43.500 306 12726.48 72.45 54957.40 88888.00 2011-11-02 00:55:43.625 306 12726.48 72.40 54957.40 88888.00 2011-11-02 00:55:43.750 306 12726.48 72.42 54957.40 88888.00 2011-11-02 00:55:43.875 306 12726.50 72.42 54957.43 88888.00 2011-11-02 00:55:44.000 306 12726.52 72.40 54957.40 88888.00 2011-11-02 00:55:44.125 306 12726.48 72.42 54957.43 88888.00 2011-11-02 00:55:44.250 306 12726.45 72.40 54957.40 88888.00 2011-11-02 00:55:44.375 306 12726.55 72.40 54957.43 88888.00 2011-11-02 00:55:44.500 306 12726.52 72.42 54957.43 88888.00 2011-11-02 00:55:44.625 306 12726.52 72.42 54957.40 88888.00 2011-11-02 00:55:44.750 306 12726.55 72.42 54957.38 88888.00 2011-11-02 00:55:44.875 306 12726.58 72.45 54957.35 88888.00 2011-11-02 00:55:45.000 306 12726.65 72.42 54957.35 88888.00 2011-11-02 00:55:45.125 306 12726.70 72.42 54957.35 88888.00 2011-11-02 00:55:45.250 306 12726.60 72.40 54957.35 88888.00 2011-11-02 00:55:45.375 306 12726.60 72.40 54957.32 88888.00 2011-11-02 00:55:45.500 306 12726.62 72.42 54957.32 88888.00 2011-11-02 00:55:45.625 306 12726.62 72.42 54957.32 88888.00 2011-11-02 00:55:45.750 306 12726.58 72.42 54957.32 88888.00 2011-11-02 00:55:45.875 306 12726.55 72.42 54957.35 88888.00 2011-11-02 00:55:46.000 306 12726.55 72.38 54957.30 88888.00 2011-11-02 00:55:46.125 306 12726.60 72.35 54957.30 88888.00 2011-11-02 00:55:46.250 306 12726.65 72.35 54957.35 88888.00 2011-11-02 00:55:46.375 306 12726.65 72.38 54957.35 88888.00 2011-11-02 00:55:46.500 306 12726.67 72.38 54957.35 88888.00 2011-11-02 00:55:46.625 306 12726.70 72.38 54957.35 88888.00 2011-11-02 00:55:46.750 306 12726.67 72.40 54957.38 88888.00 2011-11-02 00:55:46.875 306 12726.62 72.38 54957.38 88888.00 2011-11-02 00:55:47.000 306 12726.58 72.33 54957.40 88888.00 2011-11-02 00:55:47.125 306 12726.55 72.35 54957.45 88888.00 2011-11-02 00:55:47.250 306 12726.60 72.38 54957.45 88888.00 2011-11-02 00:55:47.375 306 12726.67 72.38 54957.43 88888.00 2011-11-02 00:55:47.500 306 12726.60 72.40 54957.45 88888.00 2011-11-02 00:55:47.625 306 12726.58 72.40 54957.45 88888.00 2011-11-02 00:55:47.750 306 12726.60 72.35 54957.45 88888.00 2011-11-02 00:55:47.875 306 12726.60 72.35 54957.43 88888.00 2011-11-02 00:55:48.000 306 12726.55 72.33 54957.43 88888.00 2011-11-02 00:55:48.125 306 12726.52 72.35 54957.45 88888.00 2011-11-02 00:55:48.250 306 12726.52 72.35 54957.43 88888.00 2011-11-02 00:55:48.375 306 12726.55 72.35 54957.43 88888.00 2011-11-02 00:55:48.500 306 12726.58 72.35 54957.45 88888.00 2011-11-02 00:55:48.625 306 12726.58 72.35 54957.45 88888.00 2011-11-02 00:55:48.750 306 12726.58 72.30 54957.45 88888.00 2011-11-02 00:55:48.875 306 12726.58 72.30 54957.38 88888.00 2011-11-02 00:55:49.000 306 12726.60 72.35 54957.38 88888.00 2011-11-02 00:55:49.125 306 12726.65 72.35 54957.40 88888.00 2011-11-02 00:55:49.250 306 12726.62 72.33 54957.40 88888.00 2011-11-02 00:55:49.375 306 12726.62 72.33 54957.45 88888.00 2011-11-02 00:55:49.500 306 12726.62 72.33 54957.43 88888.00 2011-11-02 00:55:49.625 306 12726.60 72.33 54957.45 88888.00 2011-11-02 00:55:49.750 306 12726.52 72.33 54957.45 88888.00 2011-11-02 00:55:49.875 306 12726.55 72.28 54957.43 88888.00 2011-11-02 00:55:50.000 306 12726.60 72.25 54957.43 88888.00 2011-11-02 00:55:50.125 306 12726.55 72.28 54957.40 88888.00 2011-11-02 00:55:50.250 306 12726.55 72.30 54957.43 88888.00 2011-11-02 00:55:50.375 306 12726.60 72.35 54957.45 88888.00 2011-11-02 00:55:50.500 306 12726.65 72.33 54957.43 88888.00 2011-11-02 00:55:50.625 306 12726.65 72.30 54957.43 88888.00 2011-11-02 00:55:50.750 306 12726.67 72.30 54957.40 88888.00 2011-11-02 00:55:50.875 306 12726.70 72.30 54957.38 88888.00 2011-11-02 00:55:51.000 306 12726.75 72.30 54957.35 88888.00 2011-11-02 00:55:51.125 306 12726.73 72.30 54957.35 88888.00 2011-11-02 00:55:51.250 306 12726.70 72.33 54957.35 88888.00 2011-11-02 00:55:51.375 306 12726.73 72.33 54957.32 88888.00 2011-11-02 00:55:51.500 306 12726.70 72.30 54957.35 88888.00 2011-11-02 00:55:51.625 306 12726.73 72.30 54957.38 88888.00 2011-11-02 00:55:51.750 306 12726.73 72.30 54957.38 88888.00 2011-11-02 00:55:51.875 306 12726.75 72.28 54957.35 88888.00 2011-11-02 00:55:52.000 306 12726.73 72.28 54957.35 88888.00 2011-11-02 00:55:52.125 306 12726.67 72.30 54957.35 88888.00 2011-11-02 00:55:52.250 306 12726.62 72.28 54957.38 88888.00 2011-11-02 00:55:52.375 306 12726.65 72.30 54957.38 88888.00 2011-11-02 00:55:52.500 306 12726.67 72.30 54957.38 88888.00 2011-11-02 00:55:52.625 306 12726.62 72.30 54957.35 88888.00 2011-11-02 00:55:52.750 306 12726.60 72.25 54957.35 88888.00 2011-11-02 00:55:52.875 306 12726.62 72.28 54957.40 88888.00 2011-11-02 00:55:53.000 306 12726.60 72.28 54957.40 88888.00 2011-11-02 00:55:53.125 306 12726.60 72.22 54957.43 88888.00 2011-11-02 00:55:53.250 306 12726.58 72.22 54957.43 88888.00 2011-11-02 00:55:53.375 306 12726.55 72.28 54957.45 88888.00 2011-11-02 00:55:53.500 306 12726.58 72.30 54957.45 88888.00 2011-11-02 00:55:53.625 306 12726.58 72.28 54957.43 88888.00 2011-11-02 00:55:53.750 306 12726.62 72.28 54957.43 88888.00 2011-11-02 00:55:53.875 306 12726.67 72.25 54957.40 88888.00 2011-11-02 00:55:54.000 306 12726.65 72.22 54957.38 88888.00 2011-11-02 00:55:54.125 306 12726.60 72.25 54957.40 88888.00 2011-11-02 00:55:54.250 306 12726.58 72.22 54957.43 88888.00 2011-11-02 00:55:54.375 306 12726.60 72.22 54957.40 88888.00 2011-11-02 00:55:54.500 306 12726.58 72.22 54957.43 88888.00 2011-11-02 00:55:54.625 306 12726.52 72.20 54957.43 88888.00 2011-11-02 00:55:54.750 306 12726.50 72.17 54957.40 88888.00 2011-11-02 00:55:54.875 306 12726.52 72.20 54957.43 88888.00 2011-11-02 00:55:55.000 306 12726.52 72.20 54957.38 88888.00 2011-11-02 00:55:55.125 306 12726.52 72.20 54957.40 88888.00 2011-11-02 00:55:55.250 306 12726.50 72.17 54957.40 88888.00 2011-11-02 00:55:55.375 306 12726.50 72.20 54957.43 88888.00 2011-11-02 00:55:55.500 306 12726.52 72.17 54957.43 88888.00 2011-11-02 00:55:55.625 306 12726.62 72.15 54957.38 88888.00 2011-11-02 00:55:55.750 306 12726.65 72.17 54957.35 88888.00 2011-11-02 00:55:55.875 306 12726.62 72.20 54957.40 88888.00 2011-11-02 00:55:56.000 306 12726.58 72.20 54957.40 88888.00 2011-11-02 00:55:56.125 306 12726.52 72.20 54957.40 88888.00 2011-11-02 00:55:56.250 306 12726.55 72.20 54957.45 88888.00 2011-11-02 00:55:56.375 306 12726.62 72.20 54957.45 88888.00 2011-11-02 00:55:56.500 306 12726.67 72.17 54957.45 88888.00 2011-11-02 00:55:56.625 306 12726.67 72.17 54957.43 88888.00 2011-11-02 00:55:56.750 306 12726.70 72.17 54957.40 88888.00 2011-11-02 00:55:56.875 306 12726.73 72.20 54957.38 88888.00 2011-11-02 00:55:57.000 306 12726.73 72.15 54957.38 88888.00 2011-11-02 00:55:57.125 306 12726.73 72.17 54957.38 88888.00 2011-11-02 00:55:57.250 306 12726.67 72.17 54957.38 88888.00 2011-11-02 00:55:57.375 306 12726.70 72.20 54957.38 88888.00 2011-11-02 00:55:57.500 306 12726.67 72.20 54957.38 88888.00 2011-11-02 00:55:57.625 306 12726.65 72.22 54957.35 88888.00 2011-11-02 00:55:57.750 306 12726.67 72.20 54957.35 88888.00 2011-11-02 00:55:57.875 306 12726.62 72.20 54957.35 88888.00 2011-11-02 00:55:58.000 306 12726.60 72.17 54957.35 88888.00 2011-11-02 00:55:58.125 306 12726.58 72.15 54957.38 88888.00 2011-11-02 00:55:58.250 306 12726.58 72.17 54957.38 88888.00 2011-11-02 00:55:58.375 306 12726.60 72.20 54957.38 88888.00 2011-11-02 00:55:58.500 306 12726.62 72.20 54957.35 88888.00 2011-11-02 00:55:58.625 306 12726.67 72.20 54957.38 88888.00 2011-11-02 00:55:58.750 306 12726.65 72.20 54957.38 88888.00 2011-11-02 00:55:58.875 306 12726.65 72.17 54957.43 88888.00 2011-11-02 00:55:59.000 306 12726.67 72.20 54957.45 88888.00 2011-11-02 00:55:59.125 306 12726.62 72.20 54957.47 88888.00 2011-11-02 00:55:59.250 306 12726.58 72.15 54957.45 88888.00 2011-11-02 00:55:59.375 306 12726.60 72.12 54957.40 88888.00 2011-11-02 00:55:59.500 306 12726.60 72.12 54957.43 88888.00 2011-11-02 00:55:59.625 306 12726.58 72.12 54957.40 88888.00 2011-11-02 00:55:59.750 306 12726.52 72.12 54957.43 88888.00 2011-11-02 00:55:59.875 306 12726.58 72.10 54957.43 88888.00 2011-11-02 00:56:00.000 306 12726.58 72.10 54957.43 88888.00 2011-11-02 00:56:00.125 306 12726.52 72.12 54957.45 88888.00 2011-11-02 00:56:00.250 306 12726.45 72.10 54957.43 88888.00 2011-11-02 00:56:00.375 306 12726.48 72.10 54957.43 88888.00 2011-11-02 00:56:00.500 306 12726.55 72.12 54957.47 88888.00 2011-11-02 00:56:00.625 306 12726.60 72.15 54957.47 88888.00 2011-11-02 00:56:00.750 306 12726.58 72.10 54957.45 88888.00 2011-11-02 00:56:00.875 306 12726.55 72.10 54957.45 88888.00 2011-11-02 00:56:01.000 306 12726.58 72.12 54957.47 88888.00 2011-11-02 00:56:01.125 306 12726.55 72.10 54957.45 88888.00 2011-11-02 00:56:01.250 306 12726.52 72.08 54957.45 88888.00 2011-11-02 00:56:01.375 306 12726.52 72.08 54957.43 88888.00 2011-11-02 00:56:01.500 306 12726.50 72.08 54957.45 88888.00 2011-11-02 00:56:01.625 306 12726.52 72.10 54957.45 88888.00 2011-11-02 00:56:01.750 306 12726.58 72.08 54957.45 88888.00 2011-11-02 00:56:01.875 306 12726.58 72.05 54957.45 88888.00 2011-11-02 00:56:02.000 306 12726.60 72.05 54957.43 88888.00 2011-11-02 00:56:02.125 306 12726.60 72.05 54957.43 88888.00 2011-11-02 00:56:02.250 306 12726.55 72.05 54957.45 88888.00 2011-11-02 00:56:02.375 306 12726.58 72.08 54957.45 88888.00 2011-11-02 00:56:02.500 306 12726.58 72.05 54957.45 88888.00 2011-11-02 00:56:02.625 306 12726.58 72.05 54957.43 88888.00 2011-11-02 00:56:02.750 306 12726.58 72.08 54957.43 88888.00 2011-11-02 00:56:02.875 306 12726.62 72.08 54957.40 88888.00 2011-11-02 00:56:03.000 306 12726.65 72.05 54957.38 88888.00 2011-11-02 00:56:03.125 306 12726.62 72.08 54957.40 88888.00 2011-11-02 00:56:03.250 306 12726.58 72.05 54957.38 88888.00 2011-11-02 00:56:03.375 306 12726.60 72.03 54957.38 88888.00 2011-11-02 00:56:03.500 306 12726.62 72.05 54957.40 88888.00 2011-11-02 00:56:03.625 306 12726.67 72.05 54957.38 88888.00 2011-11-02 00:56:03.750 306 12726.67 72.05 54957.40 88888.00 2011-11-02 00:56:03.875 306 12726.62 72.05 54957.40 88888.00 2011-11-02 00:56:04.000 306 12726.62 72.05 54957.40 88888.00 2011-11-02 00:56:04.125 306 12726.62 72.03 54957.38 88888.00 2011-11-02 00:56:04.250 306 12726.62 72.00 54957.38 88888.00 2011-11-02 00:56:04.375 306 12726.65 72.03 54957.40 88888.00 2011-11-02 00:56:04.500 306 12726.67 72.03 54957.40 88888.00 2011-11-02 00:56:04.625 306 12726.65 72.05 54957.43 88888.00 2011-11-02 00:56:04.750 306 12726.65 72.05 54957.45 88888.00 2011-11-02 00:56:04.875 306 12726.62 72.00 54957.43 88888.00 2011-11-02 00:56:05.000 306 12726.55 72.00 54957.43 88888.00 2011-11-02 00:56:05.125 306 12726.52 72.03 54957.45 88888.00 2011-11-02 00:56:05.250 306 12726.50 72.00 54957.45 88888.00 2011-11-02 00:56:05.375 306 12726.52 72.00 54957.45 88888.00 2011-11-02 00:56:05.500 306 12726.55 72.00 54957.47 88888.00 2011-11-02 00:56:05.625 306 12726.62 71.97 54957.45 88888.00 2011-11-02 00:56:05.750 306 12726.62 71.97 54957.45 88888.00 2011-11-02 00:56:05.875 306 12726.60 72.00 54957.43 88888.00 2011-11-02 00:56:06.000 306 12726.62 71.97 54957.43 88888.00 2011-11-02 00:56:06.125 306 12726.60 72.00 54957.43 88888.00 2011-11-02 00:56:06.250 306 12726.58 71.95 54957.45 88888.00 2011-11-02 00:56:06.375 306 12726.55 71.95 54957.43 88888.00 2011-11-02 00:56:06.500 306 12726.58 72.00 54957.45 88888.00 2011-11-02 00:56:06.625 306 12726.65 72.03 54957.47 88888.00 2011-11-02 00:56:06.750 306 12726.65 72.00 54957.47 88888.00 2011-11-02 00:56:06.875 306 12726.60 72.00 54957.47 88888.00 2011-11-02 00:56:07.000 306 12726.58 72.00 54957.50 88888.00 2011-11-02 00:56:07.125 306 12726.58 72.03 54957.47 88888.00 2011-11-02 00:56:07.250 306 12726.55 72.00 54957.47 88888.00 2011-11-02 00:56:07.375 306 12726.58 71.95 54957.45 88888.00 2011-11-02 00:56:07.500 306 12726.55 71.97 54957.47 88888.00 2011-11-02 00:56:07.625 306 12726.52 71.95 54957.47 88888.00 2011-11-02 00:56:07.750 306 12726.55 71.95 54957.50 88888.00 2011-11-02 00:56:07.875 306 12726.60 71.97 54957.47 88888.00 2011-11-02 00:56:08.000 306 12726.58 71.97 54957.47 88888.00 2011-11-02 00:56:08.125 306 12726.52 71.95 54957.50 88888.00 2011-11-02 00:56:08.250 306 12726.48 71.92 54957.53 88888.00 2011-11-02 00:56:08.375 306 12726.50 71.92 54957.53 88888.00 2011-11-02 00:56:08.500 306 12726.52 71.95 54957.50 88888.00 2011-11-02 00:56:08.625 306 12726.55 72.00 54957.47 88888.00 2011-11-02 00:56:08.750 306 12726.60 72.00 54957.47 88888.00 2011-11-02 00:56:08.875 306 12726.62 71.97 54957.43 88888.00 2011-11-02 00:56:09.000 306 12726.62 71.97 54957.40 88888.00 2011-11-02 00:56:09.125 306 12726.60 72.00 54957.43 88888.00 2011-11-02 00:56:09.250 306 12726.58 71.97 54957.45 88888.00 2011-11-02 00:56:09.375 306 12726.58 71.97 54957.40 88888.00 2011-11-02 00:56:09.500 306 12726.60 71.97 54957.38 88888.00 2011-11-02 00:56:09.625 306 12726.58 71.95 54957.40 88888.00 2011-11-02 00:56:09.750 306 12726.58 71.97 54957.43 88888.00 2011-11-02 00:56:09.875 306 12726.58 71.97 54957.45 88888.00 2011-11-02 00:56:10.000 306 12726.52 71.95 54957.45 88888.00 2011-11-02 00:56:10.125 306 12726.52 71.95 54957.40 88888.00 2011-11-02 00:56:10.250 306 12726.50 71.95 54957.38 88888.00 2011-11-02 00:56:10.375 306 12726.52 71.95 54957.38 88888.00 2011-11-02 00:56:10.500 306 12726.50 72.00 54957.43 88888.00 2011-11-02 00:56:10.625 306 12726.48 71.97 54957.40 88888.00 2011-11-02 00:56:10.750 306 12726.48 71.95 54957.43 88888.00 2011-11-02 00:56:10.875 306 12726.45 71.92 54957.43 88888.00 2011-11-02 00:56:11.000 306 12726.42 71.92 54957.43 88888.00 2011-11-02 00:56:11.125 306 12726.45 71.90 54957.47 88888.00 2011-11-02 00:56:11.250 306 12726.40 71.90 54957.47 88888.00 2011-11-02 00:56:11.375 306 12726.42 71.95 54957.45 88888.00 2011-11-02 00:56:11.500 306 12726.45 71.97 54957.47 88888.00 2011-11-02 00:56:11.625 306 12726.45 71.97 54957.47 88888.00 2011-11-02 00:56:11.750 306 12726.45 72.00 54957.50 88888.00 2011-11-02 00:56:11.875 306 12726.42 72.00 54957.53 88888.00 2011-11-02 00:56:12.000 306 12726.45 71.97 54957.53 88888.00 2011-11-02 00:56:12.125 306 12726.45 72.00 54957.53 88888.00 2011-11-02 00:56:12.250 306 12726.42 71.95 54957.53 88888.00 2011-11-02 00:56:12.375 306 12726.48 71.92 54957.50 88888.00 2011-11-02 00:56:12.500 306 12726.42 71.92 54957.50 88888.00 2011-11-02 00:56:12.625 306 12726.42 71.92 54957.50 88888.00 2011-11-02 00:56:12.750 306 12726.42 71.92 54957.47 88888.00 2011-11-02 00:56:12.875 306 12726.42 71.95 54957.47 88888.00 2011-11-02 00:56:13.000 306 12726.45 71.92 54957.50 88888.00 2011-11-02 00:56:13.125 306 12726.48 71.92 54957.50 88888.00 2011-11-02 00:56:13.250 306 12726.48 71.88 54957.47 88888.00 2011-11-02 00:56:13.375 306 12726.52 71.92 54957.47 88888.00 2011-11-02 00:56:13.500 306 12726.55 71.92 54957.45 88888.00 2011-11-02 00:56:13.625 306 12726.55 71.92 54957.45 88888.00 2011-11-02 00:56:13.750 306 12726.55 71.95 54957.45 88888.00 2011-11-02 00:56:13.875 306 12726.55 71.95 54957.45 88888.00 2011-11-02 00:56:14.000 306 12726.50 71.95 54957.47 88888.00 2011-11-02 00:56:14.125 306 12726.45 72.00 54957.47 88888.00 2011-11-02 00:56:14.250 306 12726.42 71.97 54957.47 88888.00 2011-11-02 00:56:14.375 306 12726.45 71.95 54957.45 88888.00 2011-11-02 00:56:14.500 306 12726.50 71.92 54957.47 88888.00 2011-11-02 00:56:14.625 306 12726.55 71.90 54957.47 88888.00 2011-11-02 00:56:14.750 306 12726.55 71.92 54957.47 88888.00 2011-11-02 00:56:14.875 306 12726.52 71.92 54957.47 88888.00 2011-11-02 00:56:15.000 306 12726.58 71.90 54957.43 88888.00 2011-11-02 00:56:15.125 306 12726.58 71.90 54957.43 88888.00 2011-11-02 00:56:15.250 306 12726.50 71.90 54957.45 88888.00 2011-11-02 00:56:15.375 306 12726.45 71.95 54957.45 88888.00 2011-11-02 00:56:15.500 306 12726.45 71.95 54957.43 88888.00 2011-11-02 00:56:15.625 306 12726.48 71.90 54957.43 88888.00 2011-11-02 00:56:15.750 306 12726.48 71.92 54957.43 88888.00 2011-11-02 00:56:15.875 306 12726.48 71.90 54957.43 88888.00 2011-11-02 00:56:16.000 306 12726.50 71.95 54957.43 88888.00 2011-11-02 00:56:16.125 306 12726.50 71.97 54957.45 88888.00 2011-11-02 00:56:16.250 306 12726.42 71.92 54957.43 88888.00 2011-11-02 00:56:16.375 306 12726.42 71.92 54957.40 88888.00 2011-11-02 00:56:16.500 306 12726.48 71.95 54957.43 88888.00 2011-11-02 00:56:16.625 306 12726.52 71.95 54957.40 88888.00 2011-11-02 00:56:16.750 306 12726.50 71.95 54957.45 88888.00 2011-11-02 00:56:16.875 306 12726.48 71.95 54957.47 88888.00 2011-11-02 00:56:17.000 306 12726.45 71.92 54957.47 88888.00 2011-11-02 00:56:17.125 306 12726.45 71.92 54957.50 88888.00 2011-11-02 00:56:17.250 306 12726.33 71.92 54957.47 88888.00 2011-11-02 00:56:17.375 306 12726.35 71.95 54957.50 88888.00 2011-11-02 00:56:17.500 306 12726.38 71.95 54957.50 88888.00 2011-11-02 00:56:17.625 306 12726.38 71.95 54957.50 88888.00 2011-11-02 00:56:17.750 306 12726.35 71.92 54957.47 88888.00 2011-11-02 00:56:17.875 306 12726.38 71.95 54957.47 88888.00 2011-11-02 00:56:18.000 306 12726.35 71.97 54957.47 88888.00 2011-11-02 00:56:18.125 306 12726.33 71.97 54957.50 88888.00 2011-11-02 00:56:18.250 306 12726.25 71.95 54957.53 88888.00 2011-11-02 00:56:18.375 306 12726.27 71.97 54957.53 88888.00 2011-11-02 00:56:18.500 306 12726.30 72.00 54957.55 88888.00 2011-11-02 00:56:18.625 306 12726.27 72.00 54957.53 88888.00 2011-11-02 00:56:18.750 306 12726.27 72.00 54957.50 88888.00 2011-11-02 00:56:18.875 306 12726.30 71.97 54957.47 88888.00 2011-11-02 00:56:19.000 306 12726.30 71.92 54957.47 88888.00 2011-11-02 00:56:19.125 306 12726.27 71.95 54957.47 88888.00 2011-11-02 00:56:19.250 306 12726.30 71.95 54957.53 88888.00 2011-11-02 00:56:19.375 306 12726.33 72.00 54957.50 88888.00 2011-11-02 00:56:19.500 306 12726.33 71.97 54957.50 88888.00 2011-11-02 00:56:19.625 306 12726.33 72.00 54957.53 88888.00 2011-11-02 00:56:19.750 306 12726.35 72.00 54957.53 88888.00 2011-11-02 00:56:19.875 306 12726.35 71.97 54957.50 88888.00 2011-11-02 00:56:20.000 306 12726.35 71.97 54957.47 88888.00 2011-11-02 00:56:20.125 306 12726.30 72.00 54957.47 88888.00 2011-11-02 00:56:20.250 306 12726.30 71.95 54957.50 88888.00 2011-11-02 00:56:20.375 306 12726.38 71.95 54957.53 88888.00 2011-11-02 00:56:20.500 306 12726.30 71.95 54957.47 88888.00 2011-11-02 00:56:20.625 306 12726.25 71.97 54957.50 88888.00 2011-11-02 00:56:20.750 306 12726.30 71.97 54957.45 88888.00 2011-11-02 00:56:20.875 306 12726.38 71.97 54957.43 88888.00 2011-11-02 00:56:21.000 306 12726.40 71.97 54957.43 88888.00 2011-11-02 00:56:21.125 306 12726.38 72.05 54957.43 88888.00 2011-11-02 00:56:21.250 306 12726.38 72.03 54957.45 88888.00 2011-11-02 00:56:21.375 306 12726.42 72.03 54957.43 88888.00 2011-11-02 00:56:21.500 306 12726.40 71.97 54957.40 88888.00 2011-11-02 00:56:21.625 306 12726.38 72.00 54957.40 88888.00 2011-11-02 00:56:21.750 306 12726.38 72.03 54957.40 88888.00 2011-11-02 00:56:21.875 306 12726.40 72.03 54957.45 88888.00 2011-11-02 00:56:22.000 306 12726.40 72.03 54957.45 88888.00 2011-11-02 00:56:22.125 306 12726.35 72.00 54957.45 88888.00 2011-11-02 00:56:22.250 306 12726.33 72.00 54957.45 88888.00 2011-11-02 00:56:22.375 306 12726.38 72.03 54957.45 88888.00 2011-11-02 00:56:22.500 306 12726.35 72.03 54957.43 88888.00 2011-11-02 00:56:22.625 306 12726.40 72.03 54957.45 88888.00 2011-11-02 00:56:22.750 306 12726.40 72.03 54957.47 88888.00 2011-11-02 00:56:22.875 306 12726.30 72.00 54957.50 88888.00 2011-11-02 00:56:23.000 306 12726.27 71.97 54957.50 88888.00 2011-11-02 00:56:23.125 306 12726.25 72.00 54957.53 88888.00 2011-11-02 00:56:23.250 306 12726.15 71.97 54957.53 88888.00 2011-11-02 00:56:23.375 306 12726.12 71.97 54957.57 88888.00 2011-11-02 00:56:23.500 306 12726.17 72.00 54957.55 88888.00 2011-11-02 00:56:23.625 306 12726.25 72.03 54957.55 88888.00 2011-11-02 00:56:23.750 306 12726.20 71.97 54957.55 88888.00 2011-11-02 00:56:23.875 306 12726.17 71.97 54957.55 88888.00 2011-11-02 00:56:24.000 306 12726.20 71.97 54957.53 88888.00 2011-11-02 00:56:24.125 306 12726.23 71.97 54957.50 88888.00 2011-11-02 00:56:24.250 306 12726.25 71.97 54957.53 88888.00 2011-11-02 00:56:24.375 306 12726.33 72.00 54957.55 88888.00 2011-11-02 00:56:24.500 306 12726.30 72.00 54957.55 88888.00 2011-11-02 00:56:24.625 306 12726.27 72.03 54957.53 88888.00 2011-11-02 00:56:24.750 306 12726.25 72.00 54957.50 88888.00 2011-11-02 00:56:24.875 306 12726.23 72.00 54957.55 88888.00 2011-11-02 00:56:25.000 306 12726.20 72.00 54957.53 88888.00 2011-11-02 00:56:25.125 306 12726.17 72.00 54957.53 88888.00 2011-11-02 00:56:25.250 306 12726.20 71.97 54957.53 88888.00 2011-11-02 00:56:25.375 306 12726.27 72.00 54957.53 88888.00 2011-11-02 00:56:25.500 306 12726.25 72.00 54957.53 88888.00 2011-11-02 00:56:25.625 306 12726.25 71.97 54957.55 88888.00 2011-11-02 00:56:25.750 306 12726.25 72.00 54957.53 88888.00 2011-11-02 00:56:25.875 306 12726.27 72.00 54957.55 88888.00 2011-11-02 00:56:26.000 306 12726.30 72.00 54957.53 88888.00 2011-11-02 00:56:26.125 306 12726.30 72.00 54957.55 88888.00 2011-11-02 00:56:26.250 306 12726.33 72.00 54957.55 88888.00 2011-11-02 00:56:26.375 306 12726.30 72.00 54957.55 88888.00 2011-11-02 00:56:26.500 306 12726.20 71.97 54957.53 88888.00 2011-11-02 00:56:26.625 306 12726.17 71.97 54957.55 88888.00 2011-11-02 00:56:26.750 306 12726.25 72.00 54957.53 88888.00 2011-11-02 00:56:26.875 306 12726.23 72.00 54957.50 88888.00 2011-11-02 00:56:27.000 306 12726.23 72.00 54957.47 88888.00 2011-11-02 00:56:27.125 306 12726.27 72.00 54957.53 88888.00 2011-11-02 00:56:27.250 306 12726.27 71.95 54957.50 88888.00 2011-11-02 00:56:27.375 306 12726.27 71.97 54957.50 88888.00 2011-11-02 00:56:27.500 306 12726.23 72.00 54957.47 88888.00 2011-11-02 00:56:27.625 306 12726.25 71.97 54957.47 88888.00 2011-11-02 00:56:27.750 306 12726.30 71.97 54957.45 88888.00 2011-11-02 00:56:27.875 306 12726.33 71.97 54957.47 88888.00 2011-11-02 00:56:28.000 306 12726.33 71.95 54957.50 88888.00 2011-11-02 00:56:28.125 306 12726.35 71.95 54957.50 88888.00 2011-11-02 00:56:28.250 306 12726.30 71.92 54957.45 88888.00 2011-11-02 00:56:28.375 306 12726.33 71.92 54957.45 88888.00 2011-11-02 00:56:28.500 306 12726.38 71.95 54957.45 88888.00 2011-11-02 00:56:28.625 306 12726.40 72.00 54957.47 88888.00 2011-11-02 00:56:28.750 306 12726.35 71.97 54957.53 88888.00 2011-11-02 00:56:28.875 306 12726.35 71.95 54957.55 88888.00 2011-11-02 00:56:29.000 306 12726.35 71.95 54957.55 88888.00 2011-11-02 00:56:29.125 306 12726.27 71.97 54957.57 88888.00 2011-11-02 00:56:29.250 306 12726.25 71.95 54957.55 88888.00 2011-11-02 00:56:29.375 306 12726.27 71.92 54957.53 88888.00 2011-11-02 00:56:29.500 306 12726.30 71.90 54957.55 88888.00 2011-11-02 00:56:29.625 306 12726.30 71.90 54957.55 88888.00 2011-11-02 00:56:29.750 306 12726.30 71.90 54957.55 88888.00 2011-11-02 00:56:29.875 306 12726.33 71.90 54957.55 88888.00 2011-11-02 00:56:30.000 306 12726.27 71.92 54957.53 88888.00 2011-11-02 00:56:30.125 306 12726.20 71.92 54957.55 88888.00 2011-11-02 00:56:30.250 306 12726.23 71.90 54957.55 88888.00 2011-11-02 00:56:30.375 306 12726.30 71.90 54957.57 88888.00 2011-11-02 00:56:30.500 306 12726.23 71.90 54957.55 88888.00 2011-11-02 00:56:30.625 306 12726.17 71.85 54957.55 88888.00 2011-11-02 00:56:30.750 306 12726.15 71.85 54957.55 88888.00 2011-11-02 00:56:30.875 306 12726.25 71.88 54957.55 88888.00 2011-11-02 00:56:31.000 306 12726.30 71.90 54957.57 88888.00 2011-11-02 00:56:31.125 306 12726.33 71.90 54957.57 88888.00 2011-11-02 00:56:31.250 306 12726.27 71.85 54957.55 88888.00 2011-11-02 00:56:31.375 306 12726.25 71.85 54957.53 88888.00 2011-11-02 00:56:31.500 306 12726.25 71.85 54957.53 88888.00 2011-11-02 00:56:31.625 306 12726.23 71.88 54957.55 88888.00 2011-11-02 00:56:31.750 306 12726.20 71.88 54957.55 88888.00 2011-11-02 00:56:31.875 306 12726.27 71.85 54957.53 88888.00 2011-11-02 00:56:32.000 306 12726.30 71.83 54957.53 88888.00 2011-11-02 00:56:32.125 306 12726.27 71.83 54957.53 88888.00 2011-11-02 00:56:32.250 306 12726.23 71.83 54957.55 88888.00 2011-11-02 00:56:32.375 306 12726.27 71.85 54957.55 88888.00 2011-11-02 00:56:32.500 306 12726.35 71.83 54957.55 88888.00 2011-11-02 00:56:32.625 306 12726.38 71.85 54957.55 88888.00 2011-11-02 00:56:32.750 306 12726.38 71.85 54957.55 88888.00 2011-11-02 00:56:32.875 306 12726.40 71.85 54957.53 88888.00 2011-11-02 00:56:33.000 306 12726.42 71.88 54957.50 88888.00 2011-11-02 00:56:33.125 306 12726.42 71.85 54957.50 88888.00 2011-11-02 00:56:33.250 306 12726.40 71.83 54957.47 88888.00 2011-11-02 00:56:33.375 306 12726.38 71.83 54957.47 88888.00 2011-11-02 00:56:33.500 306 12726.38 71.78 54957.47 88888.00 2011-11-02 00:56:33.625 306 12726.30 71.80 54957.45 88888.00 2011-11-02 00:56:33.750 306 12726.33 71.80 54957.45 88888.00 2011-11-02 00:56:33.875 306 12726.33 71.83 54957.45 88888.00 2011-11-02 00:56:34.000 306 12726.35 71.80 54957.45 88888.00 2011-11-02 00:56:34.125 306 12726.35 71.80 54957.47 88888.00 2011-11-02 00:56:34.250 306 12726.40 71.78 54957.47 88888.00 2011-11-02 00:56:34.375 306 12726.40 71.78 54957.45 88888.00 2011-11-02 00:56:34.500 306 12726.40 71.75 54957.45 88888.00 2011-11-02 00:56:34.625 306 12726.38 71.75 54957.47 88888.00 2011-11-02 00:56:34.750 306 12726.38 71.80 54957.50 88888.00 2011-11-02 00:56:34.875 306 12726.33 71.75 54957.50 88888.00 2011-11-02 00:56:35.000 306 12726.35 71.70 54957.50 88888.00 2011-11-02 00:56:35.125 306 12726.38 71.70 54957.53 88888.00 2011-11-02 00:56:35.250 306 12726.35 71.67 54957.53 88888.00 2011-11-02 00:56:35.375 306 12726.33 71.67 54957.50 88888.00 2011-11-02 00:56:35.500 306 12726.27 71.67 54957.55 88888.00 2011-11-02 00:56:35.625 306 12726.25 71.70 54957.53 88888.00 2011-11-02 00:56:35.750 306 12726.20 71.70 54957.55 88888.00 2011-11-02 00:56:35.875 306 12726.23 71.70 54957.55 88888.00 2011-11-02 00:56:36.000 306 12726.27 71.65 54957.53 88888.00 2011-11-02 00:56:36.125 306 12726.30 71.65 54957.53 88888.00 2011-11-02 00:56:36.250 306 12726.30 71.62 54957.55 88888.00 2011-11-02 00:56:36.375 306 12726.33 71.67 54957.55 88888.00 2011-11-02 00:56:36.500 306 12726.38 71.70 54957.57 88888.00 2011-11-02 00:56:36.625 306 12726.35 71.65 54957.53 88888.00 2011-11-02 00:56:36.750 306 12726.33 71.62 54957.53 88888.00 2011-11-02 00:56:36.875 306 12726.30 71.62 54957.55 88888.00 2011-11-02 00:56:37.000 306 12726.30 71.62 54957.55 88888.00 2011-11-02 00:56:37.125 306 12726.38 71.65 54957.57 88888.00 2011-11-02 00:56:37.250 306 12726.30 71.62 54957.57 88888.00 2011-11-02 00:56:37.375 306 12726.30 71.65 54957.57 88888.00 2011-11-02 00:56:37.500 306 12726.33 71.65 54957.55 88888.00 2011-11-02 00:56:37.625 306 12726.33 71.62 54957.53 88888.00 2011-11-02 00:56:37.750 306 12726.33 71.62 54957.53 88888.00 2011-11-02 00:56:37.875 306 12726.38 71.62 54957.55 88888.00 2011-11-02 00:56:38.000 306 12726.38 71.62 54957.53 88888.00 2011-11-02 00:56:38.125 306 12726.38 71.62 54957.55 88888.00 2011-11-02 00:56:38.250 306 12726.27 71.60 54957.57 88888.00 2011-11-02 00:56:38.375 306 12726.33 71.62 54957.55 88888.00 2011-11-02 00:56:38.500 306 12726.35 71.58 54957.55 88888.00 2011-11-02 00:56:38.625 306 12726.30 71.55 54957.53 88888.00 2011-11-02 00:56:38.750 306 12726.25 71.60 54957.50 88888.00 2011-11-02 00:56:38.875 306 12726.33 71.60 54957.47 88888.00 2011-11-02 00:56:39.000 306 12726.42 71.62 54957.47 88888.00 2011-11-02 00:56:39.125 306 12726.38 71.60 54957.47 88888.00 2011-11-02 00:56:39.250 306 12726.30 71.58 54957.47 88888.00 2011-11-02 00:56:39.375 306 12726.38 71.62 54957.47 88888.00 2011-11-02 00:56:39.500 306 12726.38 71.62 54957.47 88888.00 2011-11-02 00:56:39.625 306 12726.33 71.62 54957.47 88888.00 2011-11-02 00:56:39.750 306 12726.27 71.62 54957.47 88888.00 2011-11-02 00:56:39.875 306 12726.33 71.62 54957.45 88888.00 2011-11-02 00:56:40.000 306 12726.38 71.60 54957.43 88888.00 2011-11-02 00:56:40.125 306 12726.42 71.58 54957.43 88888.00 2011-11-02 00:56:40.250 306 12726.40 71.58 54957.43 88888.00 2011-11-02 00:56:40.375 306 12726.40 71.58 54957.43 88888.00 2011-11-02 00:56:40.500 306 12726.42 71.58 54957.47 88888.00 2011-11-02 00:56:40.625 306 12726.42 71.58 54957.47 88888.00 2011-11-02 00:56:40.750 306 12726.40 71.58 54957.47 88888.00 2011-11-02 00:56:40.875 306 12726.33 71.58 54957.53 88888.00 2011-11-02 00:56:41.000 306 12726.30 71.55 54957.53 88888.00 2011-11-02 00:56:41.125 306 12726.30 71.55 54957.53 88888.00 2011-11-02 00:56:41.250 306 12726.27 71.53 54957.53 88888.00 2011-11-02 00:56:41.375 306 12726.38 71.53 54957.53 88888.00 2011-11-02 00:56:41.500 306 12726.35 71.53 54957.55 88888.00 2011-11-02 00:56:41.625 306 12726.30 71.55 54957.55 88888.00 2011-11-02 00:56:41.750 306 12726.25 71.55 54957.55 88888.00 2011-11-02 00:56:41.875 306 12726.25 71.58 54957.55 88888.00 2011-11-02 00:56:42.000 306 12726.27 71.55 54957.55 88888.00 2011-11-02 00:56:42.125 306 12726.25 71.55 54957.55 88888.00 2011-11-02 00:56:42.250 306 12726.23 71.55 54957.55 88888.00 2011-11-02 00:56:42.375 306 12726.20 71.47 54957.55 88888.00 2011-11-02 00:56:42.500 306 12726.25 71.53 54957.55 88888.00 2011-11-02 00:56:42.625 306 12726.35 71.53 54957.55 88888.00 2011-11-02 00:56:42.750 306 12726.35 71.55 54957.55 88888.00 2011-11-02 00:56:42.875 306 12726.33 71.60 54957.57 88888.00 2011-11-02 00:56:43.000 306 12726.30 71.55 54957.55 88888.00 2011-11-02 00:56:43.125 306 12726.27 71.55 54957.53 88888.00 2011-11-02 00:56:43.250 306 12726.20 71.53 54957.53 88888.00 2011-11-02 00:56:43.375 306 12726.17 71.53 54957.53 88888.00 2011-11-02 00:56:43.500 306 12726.20 71.53 54957.57 88888.00 2011-11-02 00:56:43.625 306 12726.23 71.55 54957.55 88888.00 2011-11-02 00:56:43.750 306 12726.25 71.55 54957.55 88888.00 2011-11-02 00:56:43.875 306 12726.25 71.53 54957.50 88888.00 2011-11-02 00:56:44.000 306 12726.23 71.53 54957.50 88888.00 2011-11-02 00:56:44.125 306 12726.25 71.50 54957.50 88888.00 2011-11-02 00:56:44.250 306 12726.27 71.50 54957.53 88888.00 2011-11-02 00:56:44.375 306 12726.20 71.50 54957.50 88888.00 2011-11-02 00:56:44.500 306 12726.20 71.50 54957.53 88888.00 2011-11-02 00:56:44.625 306 12726.25 71.50 54957.53 88888.00 2011-11-02 00:56:44.750 306 12726.33 71.53 54957.53 88888.00 2011-11-02 00:56:44.875 306 12726.33 71.58 54957.50 88888.00 2011-11-02 00:56:45.000 306 12726.27 71.55 54957.47 88888.00 2011-11-02 00:56:45.125 306 12726.25 71.55 54957.45 88888.00 2011-11-02 00:56:45.250 306 12726.25 71.53 54957.45 88888.00 2011-11-02 00:56:45.375 306 12726.27 71.58 54957.45 88888.00 2011-11-02 00:56:45.500 306 12726.23 71.53 54957.43 88888.00 2011-11-02 00:56:45.625 306 12726.20 71.55 54957.43 88888.00 2011-11-02 00:56:45.750 306 12726.20 71.58 54957.43 88888.00 2011-11-02 00:56:45.875 306 12726.23 71.55 54957.43 88888.00 2011-11-02 00:56:46.000 306 12726.25 71.53 54957.40 88888.00 2011-11-02 00:56:46.125 306 12726.23 71.55 54957.40 88888.00 2011-11-02 00:56:46.250 306 12726.15 71.55 54957.45 88888.00 2011-11-02 00:56:46.375 306 12726.15 71.58 54957.45 88888.00 2011-11-02 00:56:46.500 306 12726.20 71.60 54957.45 88888.00 2011-11-02 00:56:46.625 306 12726.27 71.65 54957.45 88888.00 2011-11-02 00:56:46.750 306 12726.27 71.65 54957.47 88888.00 2011-11-02 00:56:46.875 306 12726.23 71.60 54957.50 88888.00 2011-11-02 00:56:47.000 306 12726.20 71.55 54957.47 88888.00 2011-11-02 00:56:47.125 306 12726.12 71.55 54957.50 88888.00 2011-11-02 00:56:47.250 306 12726.10 71.55 54957.55 88888.00 2011-11-02 00:56:47.375 306 12726.20 71.58 54957.53 88888.00 2011-11-02 00:56:47.500 306 12726.23 71.60 54957.53 88888.00 2011-11-02 00:56:47.625 306 12726.20 71.55 54957.55 88888.00 2011-11-02 00:56:47.750 306 12726.23 71.58 54957.55 88888.00 2011-11-02 00:56:47.875 306 12726.23 71.58 54957.55 88888.00 2011-11-02 00:56:48.000 306 12726.20 71.60 54957.53 88888.00 2011-11-02 00:56:48.125 306 12726.17 71.58 54957.53 88888.00 2011-11-02 00:56:48.250 306 12726.15 71.58 54957.53 88888.00 2011-11-02 00:56:48.375 306 12726.17 71.60 54957.53 88888.00 2011-11-02 00:56:48.500 306 12726.25 71.62 54957.53 88888.00 2011-11-02 00:56:48.625 306 12726.23 71.62 54957.53 88888.00 2011-11-02 00:56:48.750 306 12726.20 71.62 54957.53 88888.00 2011-11-02 00:56:48.875 306 12726.17 71.62 54957.50 88888.00 2011-11-02 00:56:49.000 306 12726.12 71.62 54957.50 88888.00 2011-11-02 00:56:49.125 306 12726.10 71.67 54957.53 88888.00 2011-11-02 00:56:49.250 306 12726.15 71.62 54957.50 88888.00 2011-11-02 00:56:49.375 306 12726.10 71.58 54957.50 88888.00 2011-11-02 00:56:49.500 306 12726.15 71.62 54957.55 88888.00 2011-11-02 00:56:49.625 306 12726.12 71.60 54957.53 88888.00 2011-11-02 00:56:49.750 306 12726.08 71.65 54957.55 88888.00 2011-11-02 00:56:49.875 306 12726.05 71.65 54957.55 88888.00 2011-11-02 00:56:50.000 306 12726.02 71.65 54957.53 88888.00 2011-11-02 00:56:50.125 306 12726.05 71.65 54957.50 88888.00 2011-11-02 00:56:50.250 306 12726.08 71.65 54957.47 88888.00 2011-11-02 00:56:50.375 306 12726.08 71.60 54957.50 88888.00 2011-11-02 00:56:50.500 306 12726.05 71.60 54957.50 88888.00 2011-11-02 00:56:50.625 306 12726.12 71.60 54957.53 88888.00 2011-11-02 00:56:50.750 306 12726.15 71.62 54957.50 88888.00 2011-11-02 00:56:50.875 306 12726.15 71.65 54957.47 88888.00 2011-11-02 00:56:51.000 306 12726.15 71.67 54957.45 88888.00 2011-11-02 00:56:51.125 306 12726.15 71.65 54957.47 88888.00 2011-11-02 00:56:51.250 306 12726.15 71.62 54957.47 88888.00 2011-11-02 00:56:51.375 306 12726.17 71.65 54957.45 88888.00 2011-11-02 00:56:51.500 306 12726.15 71.65 54957.47 88888.00 2011-11-02 00:56:51.625 306 12726.12 71.65 54957.47 88888.00 2011-11-02 00:56:51.750 306 12726.12 71.65 54957.47 88888.00 2011-11-02 00:56:51.875 306 12726.12 71.62 54957.47 88888.00 2011-11-02 00:56:52.000 306 12726.10 71.65 54957.45 88888.00 2011-11-02 00:56:52.125 306 12726.15 71.62 54957.47 88888.00 2011-11-02 00:56:52.250 306 12726.08 71.65 54957.47 88888.00 2011-11-02 00:56:52.375 306 12726.10 71.65 54957.43 88888.00 2011-11-02 00:56:52.500 306 12726.10 71.67 54957.43 88888.00 2011-11-02 00:56:52.625 306 12726.05 71.70 54957.47 88888.00 2011-11-02 00:56:52.750 306 12726.05 71.70 54957.47 88888.00 2011-11-02 00:56:52.875 306 12726.00 71.70 54957.50 88888.00 2011-11-02 00:56:53.000 306 12726.00 71.67 54957.50 88888.00 2011-11-02 00:56:53.125 306 12726.08 71.67 54957.50 88888.00 2011-11-02 00:56:53.250 306 12726.10 71.65 54957.53 88888.00 2011-11-02 00:56:53.375 306 12726.08 71.62 54957.50 88888.00 2011-11-02 00:56:53.500 306 12726.08 71.67 54957.53 88888.00 2011-11-02 00:56:53.625 306 12726.02 71.70 54957.53 88888.00 2011-11-02 00:56:53.750 306 12725.98 71.67 54957.55 88888.00 2011-11-02 00:56:53.875 306 12726.02 71.67 54957.53 88888.00 2011-11-02 00:56:54.000 306 12725.98 71.70 54957.53 88888.00 2011-11-02 00:56:54.125 306 12725.95 71.72 54957.50 88888.00 2011-11-02 00:56:54.250 306 12725.95 71.67 54957.53 88888.00 2011-11-02 00:56:54.375 306 12726.00 71.72 54957.57 88888.00 2011-11-02 00:56:54.500 306 12725.98 71.75 54957.57 88888.00 2011-11-02 00:56:54.625 306 12725.88 71.72 54957.57 88888.00 2011-11-02 00:56:54.750 306 12725.88 71.70 54957.60 88888.00 2011-11-02 00:56:54.875 306 12725.88 71.70 54957.60 88888.00 2011-11-02 00:56:55.000 306 12725.92 71.70 54957.55 88888.00 2011-11-02 00:56:55.125 306 12725.95 71.70 54957.57 88888.00 2011-11-02 00:56:55.250 306 12725.95 71.70 54957.57 88888.00 2011-11-02 00:56:55.375 306 12726.02 71.70 54957.55 88888.00 2011-11-02 00:56:55.500 306 12726.08 71.67 54957.55 88888.00 2011-11-02 00:56:55.625 306 12726.02 71.67 54957.55 88888.00 2011-11-02 00:56:55.750 306 12725.98 71.70 54957.55 88888.00 2011-11-02 00:56:55.875 306 12725.98 71.70 54957.55 88888.00 2011-11-02 00:56:56.000 306 12725.95 71.70 54957.57 88888.00 2011-11-02 00:56:56.125 306 12725.98 71.72 54957.57 88888.00 2011-11-02 00:56:56.250 306 12725.98 71.70 54957.57 88888.00 2011-11-02 00:56:56.375 306 12726.08 71.67 54957.55 88888.00 2011-11-02 00:56:56.500 306 12726.05 71.72 54957.55 88888.00 2011-11-02 00:56:56.625 306 12725.92 71.72 54957.53 88888.00 2011-11-02 00:56:56.750 306 12725.92 71.70 54957.53 88888.00 2011-11-02 00:56:56.875 306 12725.98 71.75 54957.50 88888.00 2011-11-02 00:56:57.000 306 12726.08 71.78 54957.47 88888.00 2011-11-02 00:56:57.125 306 12726.02 71.75 54957.47 88888.00 2011-11-02 00:56:57.250 306 12725.98 71.72 54957.47 88888.00 2011-11-02 00:56:57.375 306 12726.02 71.78 54957.47 88888.00 2011-11-02 00:56:57.500 306 12726.10 71.80 54957.50 88888.00 2011-11-02 00:56:57.625 306 12726.08 71.78 54957.47 88888.00 2011-11-02 00:56:57.750 306 12726.02 71.75 54957.47 88888.00 2011-11-02 00:56:57.875 306 12726.05 71.75 54957.47 88888.00 2011-11-02 00:56:58.000 306 12726.08 71.78 54957.47 88888.00 2011-11-02 00:56:58.125 306 12726.08 71.78 54957.47 88888.00 2011-11-02 00:56:58.250 306 12726.02 71.78 54957.47 88888.00 2011-11-02 00:56:58.375 306 12726.00 71.78 54957.45 88888.00 2011-11-02 00:56:58.500 306 12725.98 71.80 54957.47 88888.00 2011-11-02 00:56:58.625 306 12725.92 71.80 54957.50 88888.00 2011-11-02 00:56:58.750 306 12725.90 71.78 54957.47 88888.00 2011-11-02 00:56:58.875 306 12725.88 71.78 54957.53 88888.00 2011-11-02 00:56:59.000 306 12725.88 71.80 54957.55 88888.00 2011-11-02 00:56:59.125 306 12725.88 71.83 54957.55 88888.00 2011-11-02 00:56:59.250 306 12725.85 71.83 54957.57 88888.00 2011-11-02 00:56:59.375 306 12725.90 71.78 54957.55 88888.00 2011-11-02 00:56:59.500 306 12725.90 71.80 54957.55 88888.00 2011-11-02 00:56:59.625 306 12725.92 71.83 54957.57 88888.00 2011-11-02 00:56:59.750 306 12725.95 71.85 54957.57 88888.00 2011-11-02 00:56:59.875 306 12725.92 71.83 54957.57 88888.00 2011-11-02 00:57:00.000 306 12725.85 71.78 54957.55 88888.00 2011-11-02 00:57:00.125 306 12725.77 71.75 54957.55 88888.00 2011-11-02 00:57:00.250 306 12725.77 71.75 54957.57 88888.00 2011-11-02 00:57:00.375 306 12725.85 71.80 54957.57 88888.00 2011-11-02 00:57:00.500 306 12725.83 71.80 54957.55 88888.00 2011-11-02 00:57:00.625 306 12725.80 71.78 54957.55 88888.00 2011-11-02 00:57:00.750 306 12725.80 71.80 54957.57 88888.00 2011-11-02 00:57:00.875 306 12725.83 71.83 54957.57 88888.00 2011-11-02 00:57:01.000 306 12725.85 71.85 54957.55 88888.00 2011-11-02 00:57:01.125 306 12725.92 71.85 54957.55 88888.00 2011-11-02 00:57:01.250 306 12725.90 71.83 54957.57 88888.00 2011-11-02 00:57:01.375 306 12725.90 71.83 54957.55 88888.00 2011-11-02 00:57:01.500 306 12725.85 71.83 54957.55 88888.00 2011-11-02 00:57:01.625 306 12725.80 71.85 54957.55 88888.00 2011-11-02 00:57:01.750 306 12725.80 71.80 54957.55 88888.00 2011-11-02 00:57:01.875 306 12725.88 71.80 54957.53 88888.00 2011-11-02 00:57:02.000 306 12725.85 71.83 54957.53 88888.00 2011-11-02 00:57:02.125 306 12725.83 71.85 54957.55 88888.00 2011-11-02 00:57:02.250 306 12725.77 71.85 54957.57 88888.00 2011-11-02 00:57:02.375 306 12725.80 71.88 54957.55 88888.00 2011-11-02 00:57:02.500 306 12725.83 71.85 54957.55 88888.00 2011-11-02 00:57:02.625 306 12725.80 71.83 54957.55 88888.00 2011-11-02 00:57:02.750 306 12725.85 71.80 54957.55 88888.00 2011-11-02 00:57:02.875 306 12725.88 71.80 54957.53 88888.00 2011-11-02 00:57:03.000 306 12725.90 71.80 54957.50 88888.00 2011-11-02 00:57:03.125 306 12725.92 71.80 54957.47 88888.00 2011-11-02 00:57:03.250 306 12725.88 71.83 54957.50 88888.00 2011-11-02 00:57:03.375 306 12725.85 71.80 54957.50 88888.00 2011-11-02 00:57:03.500 306 12725.90 71.83 54957.50 88888.00 2011-11-02 00:57:03.625 306 12725.95 71.85 54957.50 88888.00 2011-11-02 00:57:03.750 306 12725.92 71.85 54957.50 88888.00 2011-11-02 00:57:03.875 306 12725.90 71.85 54957.50 88888.00 2011-11-02 00:57:04.000 306 12725.85 71.83 54957.50 88888.00 2011-11-02 00:57:04.125 306 12725.90 71.85 54957.50 88888.00 2011-11-02 00:57:04.250 306 12725.88 71.83 54957.50 88888.00 2011-11-02 00:57:04.375 306 12725.90 71.88 54957.50 88888.00 2011-11-02 00:57:04.500 306 12725.88 71.90 54957.47 88888.00 2011-11-02 00:57:04.625 306 12725.90 71.85 54957.50 88888.00 2011-11-02 00:57:04.750 306 12725.83 71.83 54957.50 88888.00 2011-11-02 00:57:04.875 306 12725.75 71.80 54957.50 88888.00 2011-11-02 00:57:05.000 306 12725.77 71.80 54957.53 88888.00 2011-11-02 00:57:05.125 306 12725.85 71.85 54957.57 88888.00 2011-11-02 00:57:05.250 306 12725.80 71.85 54957.62 88888.00 2011-11-02 00:57:05.375 306 12725.75 71.88 54957.57 88888.00 2011-11-02 00:57:05.500 306 12725.80 71.85 54957.57 88888.00 2011-11-02 00:57:05.625 306 12725.83 71.83 54957.55 88888.00 2011-11-02 00:57:05.750 306 12725.83 71.83 54957.55 88888.00 2011-11-02 00:57:05.875 306 12725.80 71.83 54957.57 88888.00 2011-11-02 00:57:06.000 306 12725.77 71.80 54957.55 88888.00 2011-11-02 00:57:06.125 306 12725.80 71.80 54957.57 88888.00 2011-11-02 00:57:06.250 306 12725.75 71.80 54957.57 88888.00 2011-11-02 00:57:06.375 306 12725.80 71.83 54957.55 88888.00 2011-11-02 00:57:06.500 306 12725.85 71.85 54957.55 88888.00 2011-11-02 00:57:06.625 306 12725.83 71.85 54957.57 88888.00 2011-11-02 00:57:06.750 306 12725.80 71.85 54957.57 88888.00 2011-11-02 00:57:06.875 306 12725.85 71.85 54957.57 88888.00 2011-11-02 00:57:07.000 306 12725.83 71.83 54957.55 88888.00 2011-11-02 00:57:07.125 306 12725.77 71.83 54957.55 88888.00 2011-11-02 00:57:07.250 306 12725.75 71.80 54957.55 88888.00 2011-11-02 00:57:07.375 306 12725.83 71.83 54957.55 88888.00 2011-11-02 00:57:07.500 306 12725.80 71.88 54957.55 88888.00 2011-11-02 00:57:07.625 306 12725.77 71.90 54957.55 88888.00 2011-11-02 00:57:07.750 306 12725.70 71.85 54957.55 88888.00 2011-11-02 00:57:07.875 306 12725.65 71.83 54957.55 88888.00 2011-11-02 00:57:08.000 306 12725.67 71.80 54957.55 88888.00 2011-11-02 00:57:08.125 306 12725.73 71.85 54957.57 88888.00 2011-11-02 00:57:08.250 306 12725.73 71.83 54957.60 88888.00 2011-11-02 00:57:08.375 306 12725.73 71.83 54957.60 88888.00 2011-11-02 00:57:08.500 306 12725.67 71.80 54957.57 88888.00 2011-11-02 00:57:08.625 306 12725.70 71.80 54957.57 88888.00 2011-11-02 00:57:08.750 306 12725.75 71.83 54957.57 88888.00 2011-11-02 00:57:08.875 306 12725.75 71.85 54957.55 88888.00 2011-11-02 00:57:09.000 306 12725.73 71.85 54957.53 88888.00 2011-11-02 00:57:09.125 306 12725.75 71.85 54957.55 88888.00 2011-11-02 00:57:09.250 306 12725.77 71.85 54957.53 88888.00 2011-11-02 00:57:09.375 306 12725.80 71.85 54957.53 88888.00 2011-11-02 00:57:09.500 306 12725.83 71.85 54957.50 88888.00 2011-11-02 00:57:09.625 306 12725.83 71.85 54957.50 88888.00 2011-11-02 00:57:09.750 306 12725.77 71.83 54957.50 88888.00 2011-11-02 00:57:09.875 306 12725.80 71.85 54957.53 88888.00 2011-11-02 00:57:10.000 306 12725.77 71.83 54957.53 88888.00 2011-11-02 00:57:10.125 306 12725.73 71.83 54957.55 88888.00 2011-11-02 00:57:10.250 306 12725.70 71.78 54957.53 88888.00 2011-11-02 00:57:10.375 306 12725.75 71.80 54957.53 88888.00 2011-11-02 00:57:10.500 306 12725.75 71.80 54957.53 88888.00 2011-11-02 00:57:10.625 306 12725.73 71.83 54957.53 88888.00 2011-11-02 00:57:10.750 306 12725.77 71.85 54957.53 88888.00 2011-11-02 00:57:10.875 306 12725.80 71.85 54957.55 88888.00 2011-11-02 00:57:11.000 306 12725.80 71.80 54957.57 88888.00 2011-11-02 00:57:11.125 306 12725.73 71.78 54957.57 88888.00 2011-11-02 00:57:11.250 306 12725.67 71.80 54957.57 88888.00 2011-11-02 00:57:11.375 306 12725.73 71.80 54957.57 88888.00 2011-11-02 00:57:11.500 306 12725.67 71.83 54957.60 88888.00 2011-11-02 00:57:11.625 306 12725.67 71.80 54957.62 88888.00 2011-11-02 00:57:11.750 306 12725.67 71.80 54957.60 88888.00 2011-11-02 00:57:11.875 306 12725.67 71.83 54957.62 88888.00 2011-11-02 00:57:12.000 306 12725.67 71.83 54957.60 88888.00 2011-11-02 00:57:12.125 306 12725.73 71.83 54957.60 88888.00 2011-11-02 00:57:12.250 306 12725.67 71.80 54957.60 88888.00 2011-11-02 00:57:12.375 306 12725.73 71.80 54957.60 88888.00 2011-11-02 00:57:12.500 306 12725.73 71.83 54957.60 88888.00 2011-11-02 00:57:12.625 306 12725.75 71.80 54957.62 88888.00 2011-11-02 00:57:12.750 306 12725.77 71.80 54957.60 88888.00 2011-11-02 00:57:12.875 306 12725.70 71.83 54957.57 88888.00 2011-11-02 00:57:13.000 306 12725.65 71.80 54957.60 88888.00 2011-11-02 00:57:13.125 306 12725.67 71.80 54957.60 88888.00 2011-11-02 00:57:13.250 306 12725.65 71.83 54957.62 88888.00 2011-11-02 00:57:13.375 306 12725.65 71.85 54957.60 88888.00 2011-11-02 00:57:13.500 306 12725.62 71.83 54957.57 88888.00 2011-11-02 00:57:13.625 306 12725.62 71.78 54957.60 88888.00 2011-11-02 00:57:13.750 306 12725.67 71.83 54957.62 88888.00 2011-11-02 00:57:13.875 306 12725.62 71.85 54957.62 88888.00 2011-11-02 00:57:14.000 306 12725.58 71.80 54957.62 88888.00 2011-11-02 00:57:14.125 306 12725.52 71.78 54957.62 88888.00 2011-11-02 00:57:14.250 306 12725.60 71.78 54957.65 88888.00 2011-11-02 00:57:14.375 306 12725.67 71.80 54957.62 88888.00 2011-11-02 00:57:14.500 306 12725.67 71.80 54957.65 88888.00 2011-11-02 00:57:14.625 306 12725.62 71.83 54957.65 88888.00 2011-11-02 00:57:14.750 306 12725.60 71.85 54957.65 88888.00 2011-11-02 00:57:14.875 306 12725.58 71.85 54957.65 88888.00 2011-11-02 00:57:15.000 306 12725.58 71.83 54957.60 88888.00 2011-11-02 00:57:15.125 306 12725.58 71.85 54957.57 88888.00 2011-11-02 00:57:15.250 306 12725.58 71.80 54957.55 88888.00 2011-11-02 00:57:15.375 306 12725.62 71.83 54957.55 88888.00 2011-11-02 00:57:15.500 306 12725.62 71.83 54957.55 88888.00 2011-11-02 00:57:15.625 306 12725.58 71.85 54957.57 88888.00 2011-11-02 00:57:15.750 306 12725.60 71.85 54957.60 88888.00 2011-11-02 00:57:15.875 306 12725.65 71.88 54957.57 88888.00 2011-11-02 00:57:16.000 306 12725.70 71.85 54957.57 88888.00 2011-11-02 00:57:16.125 306 12725.65 71.83 54957.57 88888.00 2011-11-02 00:57:16.250 306 12725.58 71.83 54957.57 88888.00 2011-11-02 00:57:16.375 306 12725.58 71.83 54957.55 88888.00 2011-11-02 00:57:16.500 306 12725.60 71.83 54957.55 88888.00 2011-11-02 00:57:16.625 306 12725.62 71.85 54957.55 88888.00 2011-11-02 00:57:16.750 306 12725.55 71.85 54957.55 88888.00 2011-11-02 00:57:16.875 306 12725.50 71.85 54957.60 88888.00 2011-11-02 00:57:17.000 306 12725.45 71.88 54957.60 88888.00 2011-11-02 00:57:17.125 306 12725.42 71.88 54957.62 88888.00 2011-11-02 00:57:17.250 306 12725.48 71.88 54957.62 88888.00 2011-11-02 00:57:17.375 306 12725.52 71.88 54957.60 88888.00 2011-11-02 00:57:17.500 306 12725.55 71.85 54957.60 88888.00 2011-11-02 00:57:17.625 306 12725.58 71.92 54957.65 88888.00 2011-11-02 00:57:17.750 306 12725.60 71.90 54957.65 88888.00 2011-11-02 00:57:17.875 306 12725.58 71.88 54957.60 88888.00 2011-11-02 00:57:18.000 306 12725.55 71.85 54957.60 88888.00 2011-11-02 00:57:18.125 306 12725.52 71.88 54957.65 88888.00 2011-11-02 00:57:18.250 306 12725.52 71.85 54957.65 88888.00 2011-11-02 00:57:18.375 306 12725.55 71.88 54957.65 88888.00 2011-11-02 00:57:18.500 306 12725.52 71.85 54957.65 88888.00 2011-11-02 00:57:18.625 306 12725.50 71.83 54957.62 88888.00 2011-11-02 00:57:18.750 306 12725.50 71.85 54957.65 88888.00 2011-11-02 00:57:18.875 306 12725.45 71.85 54957.65 88888.00 2011-11-02 00:57:19.000 306 12725.42 71.88 54957.62 88888.00 2011-11-02 00:57:19.125 306 12725.40 71.88 54957.65 88888.00 2011-11-02 00:57:19.250 306 12725.38 71.85 54957.62 88888.00 2011-11-02 00:57:19.375 306 12725.45 71.90 54957.62 88888.00 2011-11-02 00:57:19.500 306 12725.45 71.90 54957.65 88888.00 2011-11-02 00:57:19.625 306 12725.40 71.92 54957.65 88888.00 2011-11-02 00:57:19.750 306 12725.42 71.88 54957.65 88888.00 2011-11-02 00:57:19.875 306 12725.45 71.88 54957.65 88888.00 2011-11-02 00:57:20.000 306 12725.50 71.90 54957.62 88888.00 2011-11-02 00:57:20.125 306 12725.55 71.88 54957.65 88888.00 2011-11-02 00:57:20.250 306 12725.50 71.88 54957.65 88888.00 2011-11-02 00:57:20.375 306 12725.50 71.88 54957.65 88888.00 2011-11-02 00:57:20.500 306 12725.48 71.88 54957.60 88888.00 2011-11-02 00:57:20.625 306 12725.45 71.92 54957.62 88888.00 2011-11-02 00:57:20.750 306 12725.52 71.95 54957.60 88888.00 2011-11-02 00:57:20.875 306 12725.58 71.92 54957.62 88888.00 2011-11-02 00:57:21.000 306 12725.55 71.95 54957.57 88888.00 2011-11-02 00:57:21.125 306 12725.52 71.92 54957.60 88888.00 2011-11-02 00:57:21.250 306 12725.50 71.88 54957.60 88888.00 2011-11-02 00:57:21.375 306 12725.52 71.92 54957.57 88888.00 2011-11-02 00:57:21.500 306 12725.55 71.95 54957.57 88888.00 2011-11-02 00:57:21.625 306 12725.52 71.92 54957.57 88888.00 2011-11-02 00:57:21.750 306 12725.50 71.95 54957.55 88888.00 2011-11-02 00:57:21.875 306 12725.52 71.95 54957.55 88888.00 2011-11-02 00:57:22.000 306 12725.58 71.95 54957.55 88888.00 2011-11-02 00:57:22.125 306 12725.55 71.97 54957.60 88888.00 2011-11-02 00:57:22.250 306 12725.50 71.95 54957.60 88888.00 2011-11-02 00:57:22.375 306 12725.52 71.95 54957.57 88888.00 2011-11-02 00:57:22.500 306 12725.48 71.95 54957.57 88888.00 2011-11-02 00:57:22.625 306 12725.42 71.95 54957.57 88888.00 2011-11-02 00:57:22.750 306 12725.48 71.92 54957.60 88888.00 2011-11-02 00:57:22.875 306 12725.42 71.95 54957.62 88888.00 2011-11-02 00:57:23.000 306 12725.35 71.92 54957.62 88888.00 2011-11-02 00:57:23.125 306 12725.35 71.92 54957.62 88888.00 2011-11-02 00:57:23.250 306 12725.35 71.90 54957.62 88888.00 2011-11-02 00:57:23.375 306 12725.40 71.92 54957.60 88888.00 2011-11-02 00:57:23.500 306 12725.42 71.95 54957.60 88888.00 2011-11-02 00:57:23.625 306 12725.40 71.97 54957.62 88888.00 2011-11-02 00:57:23.750 306 12725.35 71.95 54957.62 88888.00 2011-11-02 00:57:23.875 306 12725.35 71.95 54957.62 88888.00 2011-11-02 00:57:24.000 306 12725.38 71.97 54957.65 88888.00 2011-11-02 00:57:24.125 306 12725.40 71.97 54957.65 88888.00 2011-11-02 00:57:24.250 306 12725.40 71.97 54957.68 88888.00 2011-11-02 00:57:24.375 306 12725.42 71.97 54957.65 88888.00 2011-11-02 00:57:24.500 306 12725.42 71.92 54957.62 88888.00 2011-11-02 00:57:24.625 306 12725.38 71.92 54957.65 88888.00 2011-11-02 00:57:24.750 306 12725.42 71.92 54957.68 88888.00 2011-11-02 00:57:24.875 306 12725.42 71.92 54957.65 88888.00 2011-11-02 00:57:25.000 306 12725.40 71.88 54957.62 88888.00 2011-11-02 00:57:25.125 306 12725.40 71.92 54957.65 88888.00 2011-11-02 00:57:25.250 306 12725.40 71.92 54957.65 88888.00 2011-11-02 00:57:25.375 306 12725.48 71.92 54957.65 88888.00 2011-11-02 00:57:25.500 306 12725.48 71.92 54957.62 88888.00 2011-11-02 00:57:25.625 306 12725.45 71.97 54957.65 88888.00 2011-11-02 00:57:25.750 306 12725.38 71.97 54957.62 88888.00 2011-11-02 00:57:25.875 306 12725.38 71.95 54957.65 88888.00 2011-11-02 00:57:26.000 306 12725.35 71.97 54957.65 88888.00 2011-11-02 00:57:26.125 306 12725.30 71.97 54957.68 88888.00 2011-11-02 00:57:26.250 306 12725.30 71.97 54957.68 88888.00 2011-11-02 00:57:26.375 306 12725.38 71.97 54957.68 88888.00 2011-11-02 00:57:26.500 306 12725.33 71.95 54957.65 88888.00 2011-11-02 00:57:26.625 306 12725.38 71.95 54957.65 88888.00 2011-11-02 00:57:26.750 306 12725.38 71.95 54957.65 88888.00 2011-11-02 00:57:26.875 306 12725.38 71.95 54957.62 88888.00 2011-11-02 00:57:27.000 306 12725.38 71.95 54957.60 88888.00 2011-11-02 00:57:27.125 306 12725.40 71.95 54957.60 88888.00 2011-11-02 00:57:27.250 306 12725.45 71.97 54957.62 88888.00 2011-11-02 00:57:27.375 306 12725.42 71.97 54957.60 88888.00 2011-11-02 00:57:27.500 306 12725.42 72.00 54957.60 88888.00 2011-11-02 00:57:27.625 306 12725.42 72.00 54957.62 88888.00 2011-11-02 00:57:27.750 306 12725.42 71.97 54957.60 88888.00 2011-11-02 00:57:27.875 306 12725.40 71.97 54957.60 88888.00 2011-11-02 00:57:28.000 306 12725.42 71.97 54957.57 88888.00 2011-11-02 00:57:28.125 306 12725.40 72.00 54957.60 88888.00 2011-11-02 00:57:28.250 306 12725.38 72.00 54957.62 88888.00 2011-11-02 00:57:28.375 306 12725.40 72.00 54957.62 88888.00 2011-11-02 00:57:28.500 306 12725.40 72.00 54957.57 88888.00 2011-11-02 00:57:28.625 306 12725.33 72.00 54957.60 88888.00 2011-11-02 00:57:28.750 306 12725.33 72.00 54957.62 88888.00 2011-11-02 00:57:28.875 306 12725.38 72.00 54957.65 88888.00 2011-11-02 00:57:29.000 306 12725.38 72.03 54957.65 88888.00 2011-11-02 00:57:29.125 306 12725.30 72.03 54957.68 88888.00 2011-11-02 00:57:29.250 306 12725.25 71.97 54957.68 88888.00 2011-11-02 00:57:29.375 306 12725.27 71.97 54957.70 88888.00 2011-11-02 00:57:29.500 306 12725.27 71.97 54957.68 88888.00 2011-11-02 00:57:29.625 306 12725.25 72.00 54957.68 88888.00 2011-11-02 00:57:29.750 306 12725.25 71.97 54957.68 88888.00 2011-11-02 00:57:29.875 306 12725.20 71.95 54957.68 88888.00 2011-11-02 00:57:30.000 306 12725.23 71.97 54957.68 88888.00 2011-11-02 00:57:30.125 306 12725.25 71.97 54957.70 88888.00 2011-11-02 00:57:30.250 306 12725.23 71.97 54957.70 88888.00 2011-11-02 00:57:30.375 306 12725.30 71.97 54957.68 88888.00 2011-11-02 00:57:30.500 306 12725.33 71.97 54957.70 88888.00 2011-11-02 00:57:30.625 306 12725.35 71.95 54957.70 88888.00 2011-11-02 00:57:30.750 306 12725.30 71.92 54957.68 88888.00 2011-11-02 00:57:30.875 306 12725.30 71.95 54957.72 88888.00 2011-11-02 00:57:31.000 306 12725.27 71.97 54957.70 88888.00 2011-11-02 00:57:31.125 306 12725.25 71.95 54957.68 88888.00 2011-11-02 00:57:31.250 306 12725.27 71.95 54957.70 88888.00 2011-11-02 00:57:31.375 306 12725.35 71.95 54957.68 88888.00 2011-11-02 00:57:31.500 306 12725.35 71.95 54957.70 88888.00 2011-11-02 00:57:31.625 306 12725.30 71.92 54957.70 88888.00 2011-11-02 00:57:31.750 306 12725.27 71.97 54957.72 88888.00 2011-11-02 00:57:31.875 306 12725.27 71.97 54957.72 88888.00 2011-11-02 00:57:32.000 306 12725.25 71.95 54957.70 88888.00 2011-11-02 00:57:32.125 306 12725.23 71.92 54957.68 88888.00 2011-11-02 00:57:32.250 306 12725.20 71.92 54957.68 88888.00 2011-11-02 00:57:32.375 306 12725.23 71.95 54957.68 88888.00 2011-11-02 00:57:32.500 306 12725.25 71.95 54957.68 88888.00 2011-11-02 00:57:32.625 306 12725.27 71.95 54957.70 88888.00 2011-11-02 00:57:32.750 306 12725.25 71.95 54957.68 88888.00 2011-11-02 00:57:32.875 306 12725.23 71.97 54957.65 88888.00 2011-11-02 00:57:33.000 306 12725.20 71.95 54957.68 88888.00 2011-11-02 00:57:33.125 306 12725.20 71.97 54957.68 88888.00 2011-11-02 00:57:33.250 306 12725.17 71.95 54957.68 88888.00 2011-11-02 00:57:33.375 306 12725.23 71.95 54957.65 88888.00 2011-11-02 00:57:33.500 306 12725.20 71.95 54957.65 88888.00 2011-11-02 00:57:33.625 306 12725.15 71.92 54957.62 88888.00 2011-11-02 00:57:33.750 306 12725.12 71.92 54957.62 88888.00 2011-11-02 00:57:33.875 306 12725.10 71.90 54957.60 88888.00 2011-11-02 00:57:34.000 306 12725.17 71.90 54957.60 88888.00 2011-11-02 00:57:34.125 306 12725.23 71.95 54957.62 88888.00 2011-11-02 00:57:34.250 306 12725.17 71.95 54957.62 88888.00 2011-11-02 00:57:34.375 306 12725.15 71.95 54957.60 88888.00 2011-11-02 00:57:34.500 306 12725.17 71.95 54957.62 88888.00 2011-11-02 00:57:34.625 306 12725.20 71.95 54957.62 88888.00 2011-11-02 00:57:34.750 306 12725.17 71.92 54957.65 88888.00 2011-11-02 00:57:34.875 306 12725.15 71.92 54957.68 88888.00 2011-11-02 00:57:35.000 306 12725.17 71.90 54957.68 88888.00 2011-11-02 00:57:35.125 306 12725.12 71.88 54957.65 88888.00 2011-11-02 00:57:35.250 306 12725.10 71.85 54957.68 88888.00 2011-11-02 00:57:35.375 306 12725.05 71.88 54957.70 88888.00 2011-11-02 00:57:35.500 306 12725.05 71.83 54957.70 88888.00 2011-11-02 00:57:35.625 306 12725.10 71.85 54957.70 88888.00 2011-11-02 00:57:35.750 306 12725.05 71.85 54957.70 88888.00 2011-11-02 00:57:35.875 306 12725.05 71.85 54957.72 88888.00 2011-11-02 00:57:36.000 306 12725.08 71.83 54957.70 88888.00 2011-11-02 00:57:36.125 306 12725.05 71.85 54957.68 88888.00 2011-11-02 00:57:36.250 306 12725.08 71.85 54957.70 88888.00 2011-11-02 00:57:36.375 306 12725.10 71.88 54957.72 88888.00 2011-11-02 00:57:36.500 306 12725.08 71.90 54957.75 88888.00 2011-11-02 00:57:36.625 306 12725.08 71.88 54957.75 88888.00 2011-11-02 00:57:36.750 306 12725.10 71.88 54957.78 88888.00 2011-11-02 00:57:36.875 306 12725.08 71.88 54957.75 88888.00 2011-11-02 00:57:37.000 306 12725.05 71.85 54957.70 88888.00 2011-11-02 00:57:37.125 306 12725.05 71.83 54957.72 88888.00 2011-11-02 00:57:37.250 306 12725.08 71.83 54957.72 88888.00 2011-11-02 00:57:37.375 306 12725.10 71.85 54957.75 88888.00 2011-11-02 00:57:37.500 306 12725.10 71.85 54957.75 88888.00 2011-11-02 00:57:37.625 306 12725.05 71.88 54957.70 88888.00 2011-11-02 00:57:37.750 306 12725.10 71.88 54957.70 88888.00 2011-11-02 00:57:37.875 306 12725.10 71.85 54957.70 88888.00 2011-11-02 00:57:38.000 306 12725.05 71.83 54957.70 88888.00 2011-11-02 00:57:38.125 306 12725.02 71.80 54957.72 88888.00 2011-11-02 00:57:38.250 306 12725.00 71.80 54957.75 88888.00 2011-11-02 00:57:38.375 306 12725.05 71.83 54957.72 88888.00 2011-11-02 00:57:38.500 306 12725.08 71.83 54957.70 88888.00 2011-11-02 00:57:38.625 306 12725.12 71.80 54957.70 88888.00 2011-11-02 00:57:38.750 306 12725.15 71.78 54957.68 88888.00 2011-11-02 00:57:38.875 306 12725.10 71.80 54957.65 88888.00 2011-11-02 00:57:39.000 306 12725.12 71.80 54957.65 88888.00 2011-11-02 00:57:39.125 306 12725.15 71.83 54957.68 88888.00 2011-11-02 00:57:39.250 306 12725.08 71.80 54957.68 88888.00 2011-11-02 00:57:39.375 306 12725.05 71.80 54957.68 88888.00 2011-11-02 00:57:39.500 306 12725.05 71.80 54957.68 88888.00 2011-11-02 00:57:39.625 306 12725.08 71.83 54957.65 88888.00 2011-11-02 00:57:39.750 306 12725.08 71.78 54957.65 88888.00 2011-11-02 00:57:39.875 306 12725.05 71.80 54957.68 88888.00 2011-11-02 00:57:40.000 306 12725.05 71.78 54957.65 88888.00 2011-11-02 00:57:40.125 306 12725.10 71.83 54957.65 88888.00 2011-11-02 00:57:40.250 306 12725.08 71.80 54957.70 88888.00 2011-11-02 00:57:40.375 306 12725.02 71.80 54957.68 88888.00 2011-11-02 00:57:40.500 306 12725.08 71.80 54957.68 88888.00 2011-11-02 00:57:40.625 306 12725.15 71.78 54957.68 88888.00 2011-11-02 00:57:40.750 306 12725.08 71.78 54957.68 88888.00 2011-11-02 00:57:40.875 306 12725.00 71.75 54957.70 88888.00 2011-11-02 00:57:41.000 306 12724.95 71.72 54957.68 88888.00 2011-11-02 00:57:41.125 306 12725.00 71.75 54957.70 88888.00 2011-11-02 00:57:41.250 306 12724.98 71.70 54957.70 88888.00 2011-11-02 00:57:41.375 306 12724.98 71.67 54957.70 88888.00 2011-11-02 00:57:41.500 306 12725.00 71.70 54957.72 88888.00 2011-11-02 00:57:41.625 306 12724.95 71.67 54957.72 88888.00 2011-11-02 00:57:41.750 306 12724.90 71.72 54957.72 88888.00 2011-11-02 00:57:41.875 306 12724.90 71.75 54957.70 88888.00 2011-11-02 00:57:42.000 306 12724.95 71.75 54957.70 88888.00 2011-11-02 00:57:42.125 306 12724.95 71.70 54957.72 88888.00 2011-11-02 00:57:42.250 306 12724.90 71.72 54957.70 88888.00 2011-11-02 00:57:42.375 306 12724.92 71.72 54957.70 88888.00 2011-11-02 00:57:42.500 306 12724.92 71.72 54957.70 88888.00 2011-11-02 00:57:42.625 306 12724.98 71.75 54957.75 88888.00 2011-11-02 00:57:42.750 306 12725.00 71.75 54957.72 88888.00 2011-11-02 00:57:42.875 306 12724.98 71.72 54957.75 88888.00 2011-11-02 00:57:43.000 306 12724.98 71.75 54957.75 88888.00 2011-11-02 00:57:43.125 306 12724.92 71.72 54957.72 88888.00 2011-11-02 00:57:43.250 306 12724.88 71.70 54957.72 88888.00 2011-11-02 00:57:43.375 306 12724.88 71.70 54957.72 88888.00 2011-11-02 00:57:43.500 306 12724.88 71.70 54957.72 88888.00 2011-11-02 00:57:43.625 306 12724.92 71.72 54957.72 88888.00 2011-11-02 00:57:43.750 306 12724.90 71.70 54957.72 88888.00 2011-11-02 00:57:43.875 306 12724.88 71.70 54957.70 88888.00 2011-11-02 00:57:44.000 306 12724.85 71.72 54957.70 88888.00 2011-11-02 00:57:44.125 306 12724.83 71.72 54957.70 88888.00 2011-11-02 00:57:44.250 306 12724.77 71.67 54957.75 88888.00 2011-11-02 00:57:44.375 306 12724.77 71.67 54957.75 88888.00 2011-11-02 00:57:44.500 306 12724.80 71.67 54957.70 88888.00 2011-11-02 00:57:44.625 306 12724.83 71.67 54957.72 88888.00 2011-11-02 00:57:44.750 306 12724.85 71.67 54957.70 88888.00 2011-11-02 00:57:44.875 306 12724.80 71.70 54957.70 88888.00 2011-11-02 00:57:45.000 306 12724.88 71.72 54957.70 88888.00 2011-11-02 00:57:45.125 306 12724.90 71.70 54957.65 88888.00 2011-11-02 00:57:45.250 306 12724.85 71.67 54957.65 88888.00 2011-11-02 00:57:45.375 306 12724.85 71.70 54957.68 88888.00 2011-11-02 00:57:45.500 306 12724.88 71.72 54957.62 88888.00 2011-11-02 00:57:45.625 306 12724.88 71.72 54957.65 88888.00 2011-11-02 00:57:45.750 306 12724.85 71.67 54957.65 88888.00 2011-11-02 00:57:45.875 306 12724.83 71.67 54957.65 88888.00 2011-11-02 00:57:46.000 306 12724.85 71.67 54957.62 88888.00 2011-11-02 00:57:46.125 306 12724.88 71.72 54957.68 88888.00 2011-11-02 00:57:46.250 306 12724.88 71.67 54957.65 88888.00 2011-11-02 00:57:46.375 306 12724.83 71.67 54957.65 88888.00 2011-11-02 00:57:46.500 306 12724.77 71.72 54957.62 88888.00 2011-11-02 00:57:46.625 306 12724.83 71.70 54957.65 88888.00 2011-11-02 00:57:46.750 306 12724.83 71.67 54957.65 88888.00 2011-11-02 00:57:46.875 306 12724.85 71.65 54957.68 88888.00 2011-11-02 00:57:47.000 306 12724.85 71.65 54957.68 88888.00 2011-11-02 00:57:47.125 306 12724.80 71.65 54957.70 88888.00 2011-11-02 00:57:47.250 306 12724.70 71.65 54957.70 88888.00 2011-11-02 00:57:47.375 306 12724.65 71.62 54957.68 88888.00 2011-11-02 00:57:47.500 306 12724.62 71.65 54957.70 88888.00 2011-11-02 00:57:47.625 306 12724.70 71.65 54957.72 88888.00 2011-11-02 00:57:47.750 306 12724.75 71.65 54957.70 88888.00 2011-11-02 00:57:47.875 306 12724.75 71.67 54957.70 88888.00 2011-11-02 00:57:48.000 306 12724.77 71.65 54957.72 88888.00 2011-11-02 00:57:48.125 306 12724.75 71.65 54957.70 88888.00 2011-11-02 00:57:48.250 306 12724.73 71.62 54957.70 88888.00 2011-11-02 00:57:48.375 306 12724.73 71.65 54957.70 88888.00 2011-11-02 00:57:48.500 306 12724.73 71.67 54957.70 88888.00 2011-11-02 00:57:48.625 306 12724.73 71.62 54957.70 88888.00 2011-11-02 00:57:48.750 306 12724.73 71.60 54957.68 88888.00 2011-11-02 00:57:48.875 306 12724.70 71.62 54957.68 88888.00 2011-11-02 00:57:49.000 306 12724.73 71.60 54957.68 88888.00 2011-11-02 00:57:49.125 306 12724.83 71.62 54957.68 88888.00 2011-11-02 00:57:49.250 306 12724.83 71.60 54957.70 88888.00 2011-11-02 00:57:49.375 306 12724.83 71.62 54957.70 88888.00 2011-11-02 00:57:49.500 306 12724.88 71.67 54957.68 88888.00 2011-11-02 00:57:49.625 306 12724.90 71.67 54957.70 88888.00 2011-11-02 00:57:49.750 306 12724.85 71.65 54957.68 88888.00 2011-11-02 00:57:49.875 306 12724.85 71.65 54957.68 88888.00 2011-11-02 00:57:50.000 306 12724.88 71.62 54957.68 88888.00 2011-11-02 00:57:50.125 306 12724.85 71.62 54957.68 88888.00 2011-11-02 00:57:50.250 306 12724.83 71.62 54957.68 88888.00 2011-11-02 00:57:50.375 306 12724.85 71.60 54957.65 88888.00 2011-11-02 00:57:50.500 306 12724.80 71.58 54957.70 88888.00 2011-11-02 00:57:50.625 306 12724.80 71.62 54957.70 88888.00 2011-11-02 00:57:50.750 306 12724.83 71.62 54957.68 88888.00 2011-11-02 00:57:50.875 306 12724.90 71.62 54957.65 88888.00 2011-11-02 00:57:51.000 306 12724.98 71.65 54957.60 88888.00 2011-11-02 00:57:51.125 306 12724.98 71.65 54957.60 88888.00 2011-11-02 00:57:51.250 306 12724.90 71.60 54957.60 88888.00 2011-11-02 00:57:51.375 306 12724.88 71.60 54957.62 88888.00 2011-11-02 00:57:51.500 306 12724.80 71.62 54957.62 88888.00 2011-11-02 00:57:51.625 306 12724.80 71.62 54957.60 88888.00 2011-11-02 00:57:51.750 306 12724.90 71.62 54957.62 88888.00 2011-11-02 00:57:51.875 306 12725.00 71.60 54957.62 88888.00 2011-11-02 00:57:52.000 306 12725.00 71.60 54957.60 88888.00 2011-11-02 00:57:52.125 306 12724.95 71.60 54957.62 88888.00 2011-11-02 00:57:52.250 306 12724.92 71.62 54957.65 88888.00 2011-11-02 00:57:52.375 306 12724.95 71.60 54957.62 88888.00 2011-11-02 00:57:52.500 306 12724.90 71.60 54957.60 88888.00 2011-11-02 00:57:52.625 306 12724.83 71.60 54957.60 88888.00 2011-11-02 00:57:52.750 306 12724.77 71.60 54957.62 88888.00 2011-11-02 00:57:52.875 306 12724.77 71.58 54957.68 88888.00 2011-11-02 00:57:53.000 306 12724.83 71.58 54957.70 88888.00 2011-11-02 00:57:53.125 306 12724.85 71.60 54957.70 88888.00 2011-11-02 00:57:53.250 306 12724.83 71.58 54957.65 88888.00 2011-11-02 00:57:53.375 306 12724.85 71.58 54957.62 88888.00 2011-11-02 00:57:53.500 306 12724.85 71.55 54957.65 88888.00 2011-11-02 00:57:53.625 306 12724.88 71.60 54957.68 88888.00 2011-11-02 00:57:53.750 306 12724.83 71.60 54957.68 88888.00 2011-11-02 00:57:53.875 306 12724.77 71.58 54957.68 88888.00 2011-11-02 00:57:54.000 306 12724.75 71.60 54957.68 88888.00 2011-11-02 00:57:54.125 306 12724.73 71.62 54957.72 88888.00 2011-11-02 00:57:54.250 306 12724.67 71.58 54957.72 88888.00 2011-11-02 00:57:54.375 306 12724.65 71.55 54957.68 88888.00 2011-11-02 00:57:54.500 306 12724.67 71.55 54957.68 88888.00 2011-11-02 00:57:54.625 306 12724.73 71.58 54957.68 88888.00 2011-11-02 00:57:54.750 306 12724.73 71.58 54957.68 88888.00 2011-11-02 00:57:54.875 306 12724.73 71.58 54957.68 88888.00 2011-11-02 00:57:55.000 306 12724.73 71.60 54957.68 88888.00 2011-11-02 00:57:55.125 306 12724.70 71.58 54957.68 88888.00 2011-11-02 00:57:55.250 306 12724.62 71.55 54957.70 88888.00 2011-11-02 00:57:55.375 306 12724.70 71.58 54957.68 88888.00 2011-11-02 00:57:55.500 306 12724.70 71.58 54957.65 88888.00 2011-11-02 00:57:55.625 306 12724.70 71.55 54957.65 88888.00 2011-11-02 00:57:55.750 306 12724.73 71.58 54957.68 88888.00 2011-11-02 00:57:55.875 306 12724.73 71.53 54957.68 88888.00 2011-11-02 00:57:56.000 306 12724.73 71.50 54957.68 88888.00 2011-11-02 00:57:56.125 306 12724.67 71.53 54957.68 88888.00 2011-11-02 00:57:56.250 306 12724.60 71.55 54957.65 88888.00 2011-11-02 00:57:56.375 306 12724.65 71.55 54957.68 88888.00 2011-11-02 00:57:56.500 306 12724.70 71.53 54957.68 88888.00 2011-11-02 00:57:56.625 306 12724.70 71.53 54957.65 88888.00 2011-11-02 00:57:56.750 306 12724.67 71.58 54957.65 88888.00 2011-11-02 00:57:56.875 306 12724.73 71.58 54957.65 88888.00 2011-11-02 00:57:57.000 306 12724.77 71.55 54957.62 88888.00 2011-11-02 00:57:57.125 306 12724.75 71.55 54957.57 88888.00 2011-11-02 00:57:57.250 306 12724.70 71.50 54957.57 88888.00 2011-11-02 00:57:57.375 306 12724.73 71.55 54957.57 88888.00 2011-11-02 00:57:57.500 306 12724.73 71.55 54957.57 88888.00 2011-11-02 00:57:57.625 306 12724.80 71.53 54957.57 88888.00 2011-11-02 00:57:57.750 306 12724.77 71.53 54957.57 88888.00 2011-11-02 00:57:57.875 306 12724.73 71.53 54957.57 88888.00 2011-11-02 00:57:58.000 306 12724.70 71.47 54957.57 88888.00 2011-11-02 00:57:58.125 306 12724.73 71.53 54957.57 88888.00 2011-11-02 00:57:58.250 306 12724.73 71.50 54957.57 88888.00 2011-11-02 00:57:58.375 306 12724.73 71.53 54957.57 88888.00 2011-11-02 00:57:58.500 306 12724.70 71.53 54957.55 88888.00 2011-11-02 00:57:58.625 306 12724.75 71.50 54957.57 88888.00 2011-11-02 00:57:58.750 306 12724.75 71.53 54957.60 88888.00 2011-11-02 00:57:58.875 306 12724.65 71.50 54957.60 88888.00 2011-11-02 00:57:59.000 306 12724.62 71.53 54957.65 88888.00 2011-11-02 00:57:59.125 306 12724.62 71.50 54957.62 88888.00 2011-11-02 00:57:59.250 306 12724.58 71.50 54957.60 88888.00 2011-11-02 00:57:59.375 306 12724.65 71.50 54957.60 88888.00 2011-11-02 00:57:59.500 306 12724.65 71.53 54957.62 88888.00 2011-11-02 00:57:59.625 306 12724.62 71.53 54957.60 88888.00 2011-11-02 00:57:59.750 306 12724.62 71.50 54957.62 88888.00 2011-11-02 00:57:59.875 306 12724.62 71.47 54957.62 88888.00 2011-11-02 00:58:00.000 306 12724.65 71.47 54957.62 88888.00 2011-11-02 00:58:00.125 306 12724.70 71.53 54957.62 88888.00 2011-11-02 00:58:00.250 306 12724.65 71.53 54957.65 88888.00 2011-11-02 00:58:00.375 306 12724.60 71.50 54957.62 88888.00 2011-11-02 00:58:00.500 306 12724.52 71.47 54957.62 88888.00 2011-11-02 00:58:00.625 306 12724.58 71.47 54957.60 88888.00 2011-11-02 00:58:00.750 306 12724.67 71.47 54957.60 88888.00 2011-11-02 00:58:00.875 306 12724.70 71.47 54957.60 88888.00 2011-11-02 00:58:01.000 306 12724.65 71.45 54957.60 88888.00 2011-11-02 00:58:01.125 306 12724.62 71.45 54957.60 88888.00 2011-11-02 00:58:01.250 306 12724.62 71.45 54957.60 88888.00 2011-11-02 00:58:01.375 306 12724.60 71.42 54957.60 88888.00 2011-11-02 00:58:01.500 306 12724.58 71.47 54957.60 88888.00 2011-11-02 00:58:01.625 306 12724.67 71.50 54957.60 88888.00 2011-11-02 00:58:01.750 306 12724.65 71.50 54957.62 88888.00 2011-11-02 00:58:01.875 306 12724.65 71.47 54957.60 88888.00 2011-11-02 00:58:02.000 306 12724.67 71.42 54957.57 88888.00 2011-11-02 00:58:02.125 306 12724.73 71.47 54957.60 88888.00 2011-11-02 00:58:02.250 306 12724.67 71.45 54957.62 88888.00 2011-11-02 00:58:02.375 306 12724.65 71.42 54957.62 88888.00 2011-11-02 00:58:02.500 306 12724.62 71.42 54957.60 88888.00 2011-11-02 00:58:02.625 306 12724.67 71.40 54957.57 88888.00 2011-11-02 00:58:02.750 306 12724.73 71.45 54957.57 88888.00 2011-11-02 00:58:02.875 306 12724.73 71.47 54957.57 88888.00 2011-11-02 00:58:03.000 306 12724.70 71.47 54957.53 88888.00 2011-11-02 00:58:03.125 306 12724.65 71.45 54957.53 88888.00 2011-11-02 00:58:03.250 306 12724.58 71.45 54957.53 88888.00 2011-11-02 00:58:03.375 306 12724.62 71.47 54957.53 88888.00 2011-11-02 00:58:03.500 306 12724.67 71.42 54957.53 88888.00 2011-11-02 00:58:03.625 306 12724.65 71.40 54957.50 88888.00 2011-11-02 00:58:03.750 306 12724.62 71.42 54957.50 88888.00 2011-11-02 00:58:03.875 306 12724.62 71.42 54957.50 88888.00 2011-11-02 00:58:04.000 306 12724.67 71.42 54957.53 88888.00 2011-11-02 00:58:04.125 306 12724.65 71.42 54957.55 88888.00 2011-11-02 00:58:04.250 306 12724.62 71.42 54957.53 88888.00 2011-11-02 00:58:04.375 306 12724.65 71.42 54957.50 88888.00 2011-11-02 00:58:04.500 306 12724.67 71.42 54957.50 88888.00 2011-11-02 00:58:04.625 306 12724.65 71.45 54957.50 88888.00 2011-11-02 00:58:04.750 306 12724.65 71.45 54957.53 88888.00 2011-11-02 00:58:04.875 306 12724.73 71.45 54957.55 88888.00 2011-11-02 00:58:05.000 306 12724.65 71.42 54957.55 88888.00 2011-11-02 00:58:05.125 306 12724.55 71.42 54957.57 88888.00 2011-11-02 00:58:05.250 306 12724.55 71.42 54957.55 88888.00 2011-11-02 00:58:05.375 306 12724.62 71.45 54957.55 88888.00 2011-11-02 00:58:05.500 306 12724.60 71.47 54957.57 88888.00 2011-11-02 00:58:05.625 306 12724.60 71.50 54957.57 88888.00 2011-11-02 00:58:05.750 306 12724.60 71.50 54957.57 88888.00 2011-11-02 00:58:05.875 306 12724.55 71.45 54957.53 88888.00 2011-11-02 00:58:06.000 306 12724.58 71.42 54957.55 88888.00 2011-11-02 00:58:06.125 306 12724.58 71.47 54957.57 88888.00 2011-11-02 00:58:06.250 306 12724.48 71.45 54957.57 88888.00 2011-11-02 00:58:06.375 306 12724.45 71.45 54957.55 88888.00 2011-11-02 00:58:06.500 306 12724.48 71.45 54957.55 88888.00 2011-11-02 00:58:06.625 306 12724.55 71.40 54957.55 88888.00 2011-11-02 00:58:06.750 306 12724.58 71.45 54957.55 88888.00 2011-11-02 00:58:06.875 306 12724.50 71.45 54957.55 88888.00 2011-11-02 00:58:07.000 306 12724.50 71.45 54957.55 88888.00 2011-11-02 00:58:07.125 306 12724.52 71.40 54957.53 88888.00 2011-11-02 00:58:07.250 306 12724.55 71.38 54957.53 88888.00 2011-11-02 00:58:07.375 306 12724.58 71.42 54957.55 88888.00 2011-11-02 00:58:07.500 306 12724.52 71.42 54957.53 88888.00 2011-11-02 00:58:07.625 306 12724.52 71.42 54957.55 88888.00 2011-11-02 00:58:07.750 306 12724.48 71.45 54957.55 88888.00 2011-11-02 00:58:07.875 306 12724.45 71.45 54957.53 88888.00 2011-11-02 00:58:08.000 306 12724.55 71.42 54957.53 88888.00 2011-11-02 00:58:08.125 306 12724.65 71.42 54957.53 88888.00 2011-11-02 00:58:08.250 306 12724.65 71.42 54957.55 88888.00 2011-11-02 00:58:08.375 306 12724.62 71.45 54957.53 88888.00 2011-11-02 00:58:08.500 306 12724.62 71.50 54957.55 88888.00 2011-11-02 00:58:08.625 306 12724.55 71.47 54957.55 88888.00 2011-11-02 00:58:08.750 306 12724.50 71.47 54957.53 88888.00 2011-11-02 00:58:08.875 306 12724.50 71.50 54957.50 88888.00 2011-11-02 00:58:09.000 306 12724.58 71.47 54957.47 88888.00 2011-11-02 00:58:09.125 306 12724.60 71.47 54957.47 88888.00 2011-11-02 00:58:09.250 306 12724.58 71.45 54957.47 88888.00 2011-11-02 00:58:09.375 306 12724.65 71.45 54957.43 88888.00 2011-11-02 00:58:09.500 306 12724.73 71.50 54957.45 88888.00 2011-11-02 00:58:09.625 306 12724.70 71.53 54957.43 88888.00 2011-11-02 00:58:09.750 306 12724.65 71.47 54957.40 88888.00 2011-11-02 00:58:09.875 306 12724.58 71.45 54957.40 88888.00 2011-11-02 00:58:10.000 306 12724.55 71.53 54957.43 88888.00 2011-11-02 00:58:10.125 306 12724.58 71.50 54957.43 88888.00 2011-11-02 00:58:10.250 306 12724.55 71.50 54957.43 88888.00 2011-11-02 00:58:10.375 306 12724.55 71.50 54957.38 88888.00 2011-11-02 00:58:10.500 306 12724.55 71.50 54957.40 88888.00 2011-11-02 00:58:10.625 306 12724.60 71.50 54957.40 88888.00 2011-11-02 00:58:10.750 306 12724.60 71.50 54957.43 88888.00 2011-11-02 00:58:10.875 306 12724.58 71.45 54957.45 88888.00 2011-11-02 00:58:11.000 306 12724.58 71.42 54957.43 88888.00 2011-11-02 00:58:11.125 306 12724.58 71.42 54957.45 88888.00 2011-11-02 00:58:11.250 306 12724.62 71.45 54957.47 88888.00 2011-11-02 00:58:11.375 306 12724.65 71.42 54957.47 88888.00 2011-11-02 00:58:11.500 306 12724.62 71.47 54957.45 88888.00 2011-11-02 00:58:11.625 306 12724.58 71.45 54957.47 88888.00 2011-11-02 00:58:11.750 306 12724.58 71.47 54957.50 88888.00 2011-11-02 00:58:11.875 306 12724.50 71.42 54957.50 88888.00 2011-11-02 00:58:12.000 306 12724.48 71.42 54957.47 88888.00 2011-11-02 00:58:12.125 306 12724.50 71.45 54957.47 88888.00 2011-11-02 00:58:12.250 306 12724.52 71.47 54957.47 88888.00 2011-11-02 00:58:12.375 306 12724.58 71.45 54957.47 88888.00 2011-11-02 00:58:12.500 306 12724.50 71.47 54957.47 88888.00 2011-11-02 00:58:12.625 306 12724.45 71.47 54957.45 88888.00 2011-11-02 00:58:12.750 306 12724.52 71.47 54957.45 88888.00 2011-11-02 00:58:12.875 306 12724.50 71.47 54957.43 88888.00 2011-11-02 00:58:13.000 306 12724.45 71.47 54957.43 88888.00 2011-11-02 00:58:13.125 306 12724.45 71.45 54957.45 88888.00 2011-11-02 00:58:13.250 306 12724.42 71.47 54957.45 88888.00 2011-11-02 00:58:13.375 306 12724.48 71.47 54957.45 88888.00 2011-11-02 00:58:13.500 306 12724.45 71.47 54957.47 88888.00 2011-11-02 00:58:13.625 306 12724.40 71.45 54957.43 88888.00 2011-11-02 00:58:13.750 306 12724.40 71.45 54957.43 88888.00 2011-11-02 00:58:13.875 306 12724.45 71.42 54957.40 88888.00 2011-11-02 00:58:14.000 306 12724.48 71.47 54957.38 88888.00 2011-11-02 00:58:14.125 306 12724.45 71.45 54957.40 88888.00 2011-11-02 00:58:14.250 306 12724.45 71.45 54957.43 88888.00 2011-11-02 00:58:14.375 306 12724.45 71.42 54957.43 88888.00 2011-11-02 00:58:14.500 306 12724.40 71.45 54957.43 88888.00 2011-11-02 00:58:14.625 306 12724.38 71.47 54957.43 88888.00 2011-11-02 00:58:14.750 306 12724.45 71.50 54957.40 88888.00 2011-11-02 00:58:14.875 306 12724.55 71.47 54957.40 88888.00 2011-11-02 00:58:15.000 306 12724.55 71.42 54957.38 88888.00 2011-11-02 00:58:15.125 306 12724.58 71.50 54957.35 88888.00 2011-11-02 00:58:15.250 306 12724.58 71.53 54957.38 88888.00 2011-11-02 00:58:15.375 306 12724.55 71.50 54957.35 88888.00 2011-11-02 00:58:15.500 306 12724.42 71.50 54957.35 88888.00 2011-11-02 00:58:15.625 306 12724.42 71.50 54957.32 88888.00 2011-11-02 00:58:15.750 306 12724.40 71.45 54957.35 88888.00 2011-11-02 00:58:15.875 306 12724.52 71.47 54957.35 88888.00 2011-11-02 00:58:16.000 306 12724.52 71.50 54957.32 88888.00 2011-11-02 00:58:16.125 306 12724.45 71.47 54957.35 88888.00 2011-11-02 00:58:16.250 306 12724.42 71.47 54957.38 88888.00 2011-11-02 00:58:16.375 306 12724.55 71.47 54957.35 88888.00 2011-11-02 00:58:16.500 306 12724.52 71.50 54957.38 88888.00 2011-11-02 00:58:16.625 306 12724.50 71.55 54957.35 88888.00 2011-11-02 00:58:16.750 306 12724.45 71.53 54957.35 88888.00 2011-11-02 00:58:16.875 306 12724.42 71.53 54957.38 88888.00 2011-11-02 00:58:17.000 306 12724.38 71.47 54957.38 88888.00 2011-11-02 00:58:17.125 306 12724.38 71.47 54957.40 88888.00 2011-11-02 00:58:17.250 306 12724.40 71.50 54957.43 88888.00 2011-11-02 00:58:17.375 306 12724.42 71.53 54957.40 88888.00 2011-11-02 00:58:17.500 306 12724.42 71.53 54957.43 88888.00 2011-11-02 00:58:17.625 306 12724.42 71.50 54957.43 88888.00 2011-11-02 00:58:17.750 306 12724.40 71.50 54957.43 88888.00 2011-11-02 00:58:17.875 306 12724.40 71.50 54957.45 88888.00 2011-11-02 00:58:18.000 306 12724.38 71.50 54957.40 88888.00 2011-11-02 00:58:18.125 306 12724.38 71.50 54957.40 88888.00 2011-11-02 00:58:18.250 306 12724.45 71.45 54957.40 88888.00 2011-11-02 00:58:18.375 306 12724.42 71.42 54957.38 88888.00 2011-11-02 00:58:18.500 306 12724.42 71.45 54957.40 88888.00 2011-11-02 00:58:18.625 306 12724.40 71.53 54957.43 88888.00 2011-11-02 00:58:18.750 306 12724.40 71.47 54957.43 88888.00 2011-11-02 00:58:18.875 306 12724.40 71.47 54957.43 88888.00 2011-11-02 00:58:19.000 306 12724.45 71.47 54957.38 88888.00 2011-11-02 00:58:19.125 306 12724.45 71.50 54957.40 88888.00 2011-11-02 00:58:19.250 306 12724.40 71.47 54957.40 88888.00 2011-11-02 00:58:19.375 306 12724.40 71.50 54957.40 88888.00 2011-11-02 00:58:19.500 306 12724.42 71.45 54957.38 88888.00 2011-11-02 00:58:19.625 306 12724.50 71.47 54957.38 88888.00 2011-11-02 00:58:19.750 306 12724.52 71.50 54957.38 88888.00 2011-11-02 00:58:19.875 306 12724.50 71.53 54957.40 88888.00 2011-11-02 00:58:20.000 306 12724.42 71.50 54957.35 88888.00 2011-11-02 00:58:20.125 306 12724.42 71.53 54957.38 88888.00 2011-11-02 00:58:20.250 306 12724.45 71.53 54957.38 88888.00 2011-11-02 00:58:20.375 306 12724.42 71.55 54957.38 88888.00 2011-11-02 00:58:20.500 306 12724.38 71.55 54957.38 88888.00 2011-11-02 00:58:20.625 306 12724.40 71.53 54957.40 88888.00 2011-11-02 00:58:20.750 306 12724.45 71.53 54957.35 88888.00 2011-11-02 00:58:20.875 306 12724.52 71.50 54957.35 88888.00 2011-11-02 00:58:21.000 306 12724.55 71.55 54957.30 88888.00 2011-11-02 00:58:21.125 306 12724.50 71.55 54957.30 88888.00 2011-11-02 00:58:21.250 306 12724.42 71.55 54957.30 88888.00 2011-11-02 00:58:21.375 306 12724.42 71.58 54957.32 88888.00 2011-11-02 00:58:21.500 306 12724.38 71.58 54957.32 88888.00 2011-11-02 00:58:21.625 306 12724.40 71.55 54957.30 88888.00 2011-11-02 00:58:21.750 306 12724.45 71.53 54957.30 88888.00 2011-11-02 00:58:21.875 306 12724.45 71.53 54957.28 88888.00 2011-11-02 00:58:22.000 306 12724.45 71.47 54957.28 88888.00 2011-11-02 00:58:22.125 306 12724.45 71.50 54957.28 88888.00 2011-11-02 00:58:22.250 306 12724.45 71.55 54957.30 88888.00 2011-11-02 00:58:22.375 306 12724.45 71.53 54957.28 88888.00 2011-11-02 00:58:22.500 306 12724.45 71.55 54957.28 88888.00 2011-11-02 00:58:22.625 306 12724.48 71.55 54957.30 88888.00 2011-11-02 00:58:22.750 306 12724.40 71.55 54957.30 88888.00 2011-11-02 00:58:22.875 306 12724.30 71.55 54957.30 88888.00 2011-11-02 00:58:23.000 306 12724.30 71.58 54957.32 88888.00 2011-11-02 00:58:23.125 306 12724.30 71.55 54957.38 88888.00 2011-11-02 00:58:23.250 306 12724.27 71.50 54957.35 88888.00 2011-11-02 00:58:23.375 306 12724.25 71.50 54957.35 88888.00 2011-11-02 00:58:23.500 306 12724.25 71.58 54957.35 88888.00 2011-11-02 00:58:23.625 306 12724.30 71.55 54957.38 88888.00 2011-11-02 00:58:23.750 306 12724.33 71.58 54957.35 88888.00 2011-11-02 00:58:23.875 306 12724.27 71.55 54957.32 88888.00 2011-11-02 00:58:24.000 306 12724.30 71.55 54957.32 88888.00 2011-11-02 00:58:24.125 306 12724.27 71.58 54957.38 88888.00 2011-11-02 00:58:24.250 306 12724.33 71.55 54957.38 88888.00 2011-11-02 00:58:24.375 306 12724.33 71.53 54957.38 88888.00 2011-11-02 00:58:24.500 306 12724.33 71.55 54957.35 88888.00 2011-11-02 00:58:24.625 306 12724.27 71.55 54957.32 88888.00 2011-11-02 00:58:24.750 306 12724.27 71.55 54957.35 88888.00 2011-11-02 00:58:24.875 306 12724.30 71.55 54957.32 88888.00 2011-11-02 00:58:25.000 306 12724.27 71.53 54957.32 88888.00 2011-11-02 00:58:25.125 306 12724.30 71.55 54957.35 88888.00 2011-11-02 00:58:25.250 306 12724.40 71.53 54957.32 88888.00 2011-11-02 00:58:25.375 306 12724.42 71.55 54957.32 88888.00 2011-11-02 00:58:25.500 306 12724.38 71.55 54957.32 88888.00 2011-11-02 00:58:25.625 306 12724.30 71.55 54957.35 88888.00 2011-11-02 00:58:25.750 306 12724.30 71.55 54957.35 88888.00 2011-11-02 00:58:25.875 306 12724.33 71.53 54957.32 88888.00 2011-11-02 00:58:26.000 306 12724.38 71.55 54957.30 88888.00 2011-11-02 00:58:26.125 306 12724.35 71.58 54957.30 88888.00 2011-11-02 00:58:26.250 306 12724.33 71.55 54957.30 88888.00 2011-11-02 00:58:26.375 306 12724.30 71.55 54957.30 88888.00 2011-11-02 00:58:26.500 306 12724.33 71.53 54957.32 88888.00 2011-11-02 00:58:26.625 306 12724.33 71.55 54957.30 88888.00 2011-11-02 00:58:26.750 306 12724.38 71.55 54957.30 88888.00 2011-11-02 00:58:26.875 306 12724.48 71.58 54957.30 88888.00 2011-11-02 00:58:27.000 306 12724.55 71.58 54957.25 88888.00 2011-11-02 00:58:27.125 306 12724.52 71.58 54957.28 88888.00 2011-11-02 00:58:27.250 306 12724.42 71.55 54957.28 88888.00 2011-11-02 00:58:27.375 306 12724.42 71.55 54957.22 88888.00 2011-11-02 00:58:27.500 306 12724.38 71.58 54957.25 88888.00 2011-11-02 00:58:27.625 306 12724.35 71.58 54957.25 88888.00 2011-11-02 00:58:27.750 306 12724.38 71.53 54957.25 88888.00 2011-11-02 00:58:27.875 306 12724.30 71.53 54957.22 88888.00 2011-11-02 00:58:28.000 306 12724.23 71.55 54957.20 88888.00 2011-11-02 00:58:28.125 306 12724.20 71.55 54957.22 88888.00 2011-11-02 00:58:28.250 306 12724.25 71.53 54957.25 88888.00 2011-11-02 00:58:28.375 306 12724.30 71.53 54957.25 88888.00 2011-11-02 00:58:28.500 306 12724.30 71.53 54957.25 88888.00 2011-11-02 00:58:28.625 306 12724.25 71.53 54957.22 88888.00 2011-11-02 00:58:28.750 306 12724.25 71.53 54957.25 88888.00 2011-11-02 00:58:28.875 306 12724.17 71.53 54957.28 88888.00 2011-11-02 00:58:29.000 306 12724.20 71.50 54957.28 88888.00 2011-11-02 00:58:29.125 306 12724.25 71.50 54957.30 88888.00 2011-11-02 00:58:29.250 306 12724.12 71.47 54957.30 88888.00 2011-11-02 00:58:29.375 306 12724.10 71.55 54957.30 88888.00 2011-11-02 00:58:29.500 306 12724.20 71.55 54957.30 88888.00 2011-11-02 00:58:29.625 306 12724.23 71.53 54957.28 88888.00 2011-11-02 00:58:29.750 306 12724.17 71.55 54957.30 88888.00 2011-11-02 00:58:29.875 306 12724.20 71.53 54957.28 88888.00 2011-11-02 00:58:30.000 306 12724.25 71.55 54957.30 88888.00 2011-11-02 00:58:30.125 306 12724.20 71.53 54957.30 88888.00 2011-11-02 00:58:30.250 306 12724.17 71.55 54957.28 88888.00 2011-11-02 00:58:30.375 306 12724.15 71.55 54957.28 88888.00 2011-11-02 00:58:30.500 306 12724.17 71.50 54957.25 88888.00 2011-11-02 00:58:30.625 306 12724.17 71.50 54957.25 88888.00 2011-11-02 00:58:30.750 306 12724.23 71.53 54957.28 88888.00 2011-11-02 00:58:30.875 306 12724.20 71.53 54957.30 88888.00 2011-11-02 00:58:31.000 306 12724.17 71.55 54957.25 88888.00 2011-11-02 00:58:31.125 306 12724.20 71.60 54957.30 88888.00 2011-11-02 00:58:31.250 306 12724.23 71.58 54957.32 88888.00 2011-11-02 00:58:31.375 306 12724.20 71.58 54957.28 88888.00 2011-11-02 00:58:31.500 306 12724.12 71.53 54957.25 88888.00 2011-11-02 00:58:31.625 306 12724.15 71.53 54957.28 88888.00 2011-11-02 00:58:31.750 306 12724.17 71.58 54957.28 88888.00 2011-11-02 00:58:31.875 306 12724.12 71.53 54957.28 88888.00 2011-11-02 00:58:32.000 306 12724.08 71.53 54957.28 88888.00 2011-11-02 00:58:32.125 306 12724.05 71.53 54957.30 88888.00 2011-11-02 00:58:32.250 306 12724.08 71.53 54957.28 88888.00 2011-11-02 00:58:32.375 306 12724.17 71.53 54957.28 88888.00 2011-11-02 00:58:32.500 306 12724.15 71.55 54957.28 88888.00 2011-11-02 00:58:32.625 306 12724.08 71.50 54957.25 88888.00 2011-11-02 00:58:32.750 306 12724.05 71.50 54957.22 88888.00 2011-11-02 00:58:32.875 306 12724.12 71.53 54957.22 88888.00 2011-11-02 00:58:33.000 306 12724.17 71.53 54957.22 88888.00 2011-11-02 00:58:33.125 306 12724.17 71.55 54957.22 88888.00 2011-11-02 00:58:33.250 306 12724.10 71.58 54957.20 88888.00 2011-11-02 00:58:33.375 306 12724.08 71.55 54957.18 88888.00 2011-11-02 00:58:33.500 306 12724.15 71.53 54957.20 88888.00 2011-11-02 00:58:33.625 306 12724.17 71.55 54957.22 88888.00 2011-11-02 00:58:33.750 306 12724.20 71.53 54957.20 88888.00 2011-11-02 00:58:33.875 306 12724.15 71.53 54957.18 88888.00 2011-11-02 00:58:34.000 306 12724.12 71.53 54957.20 88888.00 2011-11-02 00:58:34.125 306 12724.15 71.55 54957.20 88888.00 2011-11-02 00:58:34.250 306 12724.20 71.50 54957.20 88888.00 2011-11-02 00:58:34.375 306 12724.15 71.50 54957.18 88888.00 2011-11-02 00:58:34.500 306 12724.15 71.47 54957.18 88888.00 2011-11-02 00:58:34.625 306 12724.12 71.50 54957.18 88888.00 2011-11-02 00:58:34.750 306 12724.15 71.53 54957.20 88888.00 2011-11-02 00:58:34.875 306 12724.15 71.50 54957.25 88888.00 2011-11-02 00:58:35.000 306 12724.20 71.47 54957.22 88888.00 2011-11-02 00:58:35.125 306 12724.15 71.53 54957.25 88888.00 2011-11-02 00:58:35.250 306 12724.12 71.53 54957.22 88888.00 2011-11-02 00:58:35.375 306 12724.15 71.50 54957.20 88888.00 2011-11-02 00:58:35.500 306 12724.15 71.47 54957.20 88888.00 2011-11-02 00:58:35.625 306 12724.17 71.50 54957.22 88888.00 2011-11-02 00:58:35.750 306 12724.12 71.47 54957.25 88888.00 2011-11-02 00:58:35.875 306 12724.05 71.45 54957.22 88888.00 2011-11-02 00:58:36.000 306 12724.02 71.45 54957.22 88888.00 2011-11-02 00:58:36.125 306 12724.00 71.50 54957.25 88888.00 2011-11-02 00:58:36.250 306 12724.00 71.50 54957.25 88888.00 2011-11-02 00:58:36.375 306 12724.05 71.47 54957.25 88888.00 2011-11-02 00:58:36.500 306 12724.05 71.47 54957.25 88888.00 2011-11-02 00:58:36.625 306 12724.05 71.47 54957.22 88888.00 2011-11-02 00:58:36.750 306 12724.02 71.53 54957.25 88888.00 2011-11-02 00:58:36.875 306 12723.98 71.50 54957.25 88888.00 2011-11-02 00:58:37.000 306 12724.02 71.47 54957.25 88888.00 2011-11-02 00:58:37.125 306 12724.05 71.47 54957.25 88888.00 2011-11-02 00:58:37.250 306 12724.05 71.45 54957.25 88888.00 2011-11-02 00:58:37.375 306 12724.02 71.42 54957.25 88888.00 2011-11-02 00:58:37.500 306 12724.00 71.47 54957.20 88888.00 2011-11-02 00:58:37.625 306 12724.00 71.47 54957.20 88888.00 2011-11-02 00:58:37.750 306 12724.02 71.47 54957.20 88888.00 2011-11-02 00:58:37.875 306 12724.02 71.47 54957.22 88888.00 2011-11-02 00:58:38.000 306 12724.02 71.42 54957.22 88888.00 2011-11-02 00:58:38.125 306 12723.95 71.47 54957.25 88888.00 2011-11-02 00:58:38.250 306 12723.90 71.47 54957.25 88888.00 2011-11-02 00:58:38.375 306 12723.92 71.47 54957.25 88888.00 2011-11-02 00:58:38.500 306 12723.95 71.50 54957.22 88888.00 2011-11-02 00:58:38.625 306 12723.95 71.50 54957.22 88888.00 2011-11-02 00:58:38.750 306 12723.95 71.45 54957.20 88888.00 2011-11-02 00:58:38.875 306 12724.00 71.42 54957.18 88888.00 2011-11-02 00:58:39.000 306 12724.02 71.45 54957.18 88888.00 2011-11-02 00:58:39.125 306 12724.05 71.45 54957.18 88888.00 2011-11-02 00:58:39.250 306 12724.08 71.42 54957.18 88888.00 2011-11-02 00:58:39.375 306 12724.15 71.45 54957.18 88888.00 2011-11-02 00:58:39.500 306 12724.10 71.50 54957.18 88888.00 2011-11-02 00:58:39.625 306 12724.08 71.47 54957.18 88888.00 2011-11-02 00:58:39.750 306 12724.05 71.45 54957.18 88888.00 2011-11-02 00:58:39.875 306 12724.02 71.45 54957.18 88888.00 2011-11-02 00:58:40.000 306 12724.02 71.47 54957.15 88888.00 2011-11-02 00:58:40.125 306 12724.02 71.50 54957.15 88888.00 2011-11-02 00:58:40.250 306 12723.98 71.45 54957.12 88888.00 2011-11-02 00:58:40.375 306 12723.98 71.45 54957.15 88888.00 2011-11-02 00:58:40.500 306 12724.05 71.47 54957.15 88888.00 2011-11-02 00:58:40.625 306 12724.08 71.50 54957.18 88888.00 2011-11-02 00:58:40.750 306 12724.10 71.50 54957.20 88888.00 2011-11-02 00:58:40.875 306 12724.05 71.47 54957.22 88888.00 2011-11-02 00:58:41.000 306 12723.98 71.45 54957.22 88888.00 2011-11-02 00:58:41.125 306 12723.98 71.47 54957.22 88888.00 2011-11-02 00:58:41.250 306 12724.00 71.47 54957.25 88888.00 2011-11-02 00:58:41.375 306 12724.00 71.50 54957.25 88888.00 2011-11-02 00:58:41.500 306 12724.02 71.50 54957.25 88888.00 2011-11-02 00:58:41.625 306 12724.02 71.47 54957.22 88888.00 2011-11-02 00:58:41.750 306 12724.08 71.47 54957.22 88888.00 2011-11-02 00:58:41.875 306 12724.10 71.47 54957.25 88888.00 2011-11-02 00:58:42.000 306 12724.00 71.45 54957.22 88888.00 2011-11-02 00:58:42.125 306 12723.98 71.45 54957.22 88888.00 2011-11-02 00:58:42.250 306 12723.95 71.47 54957.25 88888.00 2011-11-02 00:58:42.375 306 12723.98 71.47 54957.28 88888.00 2011-11-02 00:58:42.500 306 12724.00 71.45 54957.28 88888.00 2011-11-02 00:58:42.625 306 12724.00 71.47 54957.28 88888.00 2011-11-02 00:58:42.750 306 12724.02 71.45 54957.25 88888.00 2011-11-02 00:58:42.875 306 12724.02 71.42 54957.22 88888.00 2011-11-02 00:58:43.000 306 12724.02 71.40 54957.20 88888.00 2011-11-02 00:58:43.125 306 12724.02 71.42 54957.22 88888.00 2011-11-02 00:58:43.250 306 12724.00 71.47 54957.22 88888.00 2011-11-02 00:58:43.375 306 12724.00 71.47 54957.22 88888.00 2011-11-02 00:58:43.500 306 12723.98 71.45 54957.22 88888.00 2011-11-02 00:58:43.625 306 12723.98 71.50 54957.22 88888.00 2011-11-02 00:58:43.750 306 12723.98 71.47 54957.22 88888.00 2011-11-02 00:58:43.875 306 12723.98 71.45 54957.22 88888.00 2011-11-02 00:58:44.000 306 12724.00 71.45 54957.20 88888.00 2011-11-02 00:58:44.125 306 12724.00 71.45 54957.25 88888.00 2011-11-02 00:58:44.250 306 12724.02 71.42 54957.22 88888.00 2011-11-02 00:58:44.375 306 12724.02 71.45 54957.22 88888.00 2011-11-02 00:58:44.500 306 12724.00 71.45 54957.22 88888.00 2011-11-02 00:58:44.625 306 12723.98 71.50 54957.25 88888.00 2011-11-02 00:58:44.750 306 12723.98 71.47 54957.22 88888.00 2011-11-02 00:58:44.875 306 12724.00 71.45 54957.20 88888.00 2011-11-02 00:58:45.000 306 12724.02 71.45 54957.15 88888.00 2011-11-02 00:58:45.125 306 12724.00 71.42 54957.15 88888.00 2011-11-02 00:58:45.250 306 12723.98 71.40 54957.15 88888.00 2011-11-02 00:58:45.375 306 12724.00 71.40 54957.18 88888.00 2011-11-02 00:58:45.500 306 12723.95 71.45 54957.18 88888.00 2011-11-02 00:58:45.625 306 12723.95 71.47 54957.12 88888.00 2011-11-02 00:58:45.750 306 12723.92 71.47 54957.15 88888.00 2011-11-02 00:58:45.875 306 12723.98 71.47 54957.15 88888.00 2011-11-02 00:58:46.000 306 12723.98 71.45 54957.15 88888.00 2011-11-02 00:58:46.125 306 12723.98 71.47 54957.15 88888.00 2011-11-02 00:58:46.250 306 12723.98 71.45 54957.15 88888.00 2011-11-02 00:58:46.375 306 12724.02 71.42 54957.15 88888.00 2011-11-02 00:58:46.500 306 12724.00 71.45 54957.18 88888.00 2011-11-02 00:58:46.625 306 12724.02 71.50 54957.18 88888.00 2011-11-02 00:58:46.750 306 12724.00 71.53 54957.20 88888.00 2011-11-02 00:58:46.875 306 12724.00 71.47 54957.22 88888.00 2011-11-02 00:58:47.000 306 12724.00 71.47 54957.22 88888.00 2011-11-02 00:58:47.125 306 12723.98 71.47 54957.22 88888.00 2011-11-02 00:58:47.250 306 12723.98 71.45 54957.25 88888.00 2011-11-02 00:58:47.375 306 12724.00 71.47 54957.22 88888.00 2011-11-02 00:58:47.500 306 12723.92 71.45 54957.22 88888.00 2011-11-02 00:58:47.625 306 12723.95 71.45 54957.25 88888.00 2011-11-02 00:58:47.750 306 12723.98 71.47 54957.28 88888.00 2011-11-02 00:58:47.875 306 12724.05 71.50 54957.28 88888.00 2011-11-02 00:58:48.000 306 12724.00 71.45 54957.25 88888.00 2011-11-02 00:58:48.125 306 12723.95 71.45 54957.22 88888.00 2011-11-02 00:58:48.250 306 12723.92 71.45 54957.22 88888.00 2011-11-02 00:58:48.375 306 12723.90 71.45 54957.20 88888.00 2011-11-02 00:58:48.500 306 12723.92 71.42 54957.20 88888.00 2011-11-02 00:58:48.625 306 12723.92 71.45 54957.22 88888.00 2011-11-02 00:58:48.750 306 12723.92 71.45 54957.22 88888.00 2011-11-02 00:58:48.875 306 12723.98 71.47 54957.22 88888.00 2011-11-02 00:58:49.000 306 12724.02 71.47 54957.22 88888.00 2011-11-02 00:58:49.125 306 12724.00 71.45 54957.22 88888.00 2011-11-02 00:58:49.250 306 12724.00 71.40 54957.20 88888.00 2011-11-02 00:58:49.375 306 12724.00 71.42 54957.20 88888.00 2011-11-02 00:58:49.500 306 12724.00 71.45 54957.22 88888.00 2011-11-02 00:58:49.625 306 12724.02 71.50 54957.22 88888.00 2011-11-02 00:58:49.750 306 12724.00 71.50 54957.22 88888.00 2011-11-02 00:58:49.875 306 12723.95 71.50 54957.20 88888.00 2011-11-02 00:58:50.000 306 12723.98 71.47 54957.20 88888.00 2011-11-02 00:58:50.125 306 12723.98 71.42 54957.20 88888.00 2011-11-02 00:58:50.250 306 12723.85 71.45 54957.20 88888.00 2011-11-02 00:58:50.375 306 12723.90 71.45 54957.22 88888.00 2011-11-02 00:58:50.500 306 12723.92 71.47 54957.20 88888.00 2011-11-02 00:58:50.625 306 12723.98 71.47 54957.18 88888.00 2011-11-02 00:58:50.750 306 12723.92 71.47 54957.15 88888.00 2011-11-02 00:58:50.875 306 12723.92 71.45 54957.12 88888.00 2011-11-02 00:58:51.000 306 12724.00 71.45 54957.10 88888.00 2011-11-02 00:58:51.125 306 12724.00 71.47 54957.12 88888.00 2011-11-02 00:58:51.250 306 12723.95 71.45 54957.15 88888.00 2011-11-02 00:58:51.375 306 12723.95 71.45 54957.15 88888.00 2011-11-02 00:58:51.500 306 12723.92 71.50 54957.12 88888.00 2011-11-02 00:58:51.625 306 12723.95 71.47 54957.12 88888.00 2011-11-02 00:58:51.750 306 12724.00 71.47 54957.10 88888.00 2011-11-02 00:58:51.875 306 12723.95 71.47 54957.12 88888.00 2011-11-02 00:58:52.000 306 12723.90 71.47 54957.12 88888.00 2011-11-02 00:58:52.125 306 12723.92 71.50 54957.15 88888.00 2011-11-02 00:58:52.250 306 12723.92 71.47 54957.15 88888.00 2011-11-02 00:58:52.375 306 12723.95 71.47 54957.15 88888.00 2011-11-02 00:58:52.500 306 12723.88 71.47 54957.12 88888.00 2011-11-02 00:58:52.625 306 12723.88 71.47 54957.15 88888.00 2011-11-02 00:58:52.750 306 12723.90 71.50 54957.18 88888.00 2011-11-02 00:58:52.875 306 12723.95 71.47 54957.20 88888.00 2011-11-02 00:58:53.000 306 12723.92 71.42 54957.20 88888.00 2011-11-02 00:58:53.125 306 12723.88 71.42 54957.20 88888.00 2011-11-02 00:58:53.250 306 12723.83 71.45 54957.20 88888.00 2011-11-02 00:58:53.375 306 12723.83 71.45 54957.20 88888.00 2011-11-02 00:58:53.500 306 12723.77 71.45 54957.18 88888.00 2011-11-02 00:58:53.625 306 12723.80 71.47 54957.20 88888.00 2011-11-02 00:58:53.750 306 12723.80 71.45 54957.22 88888.00 2011-11-02 00:58:53.875 306 12723.75 71.45 54957.20 88888.00 2011-11-02 00:58:54.000 306 12723.75 71.47 54957.18 88888.00 2011-11-02 00:58:54.125 306 12723.83 71.47 54957.22 88888.00 2011-11-02 00:58:54.250 306 12723.77 71.45 54957.22 88888.00 2011-11-02 00:58:54.375 306 12723.83 71.47 54957.22 88888.00 2011-11-02 00:58:54.500 306 12723.85 71.47 54957.25 88888.00 2011-11-02 00:58:54.625 306 12723.85 71.47 54957.20 88888.00 2011-11-02 00:58:54.750 306 12723.85 71.47 54957.20 88888.00 2011-11-02 00:58:54.875 306 12723.85 71.47 54957.20 88888.00 2011-11-02 00:58:55.000 306 12723.88 71.45 54957.18 88888.00 2011-11-02 00:58:55.125 306 12723.90 71.45 54957.22 88888.00 2011-11-02 00:58:55.250 306 12723.88 71.45 54957.20 88888.00 2011-11-02 00:58:55.375 306 12723.88 71.47 54957.20 88888.00 2011-11-02 00:58:55.500 306 12723.83 71.47 54957.20 88888.00 2011-11-02 00:58:55.625 306 12723.75 71.47 54957.18 88888.00 2011-11-02 00:58:55.750 306 12723.75 71.47 54957.20 88888.00 2011-11-02 00:58:55.875 306 12723.75 71.45 54957.20 88888.00 2011-11-02 00:58:56.000 306 12723.77 71.42 54957.18 88888.00 2011-11-02 00:58:56.125 306 12723.85 71.42 54957.15 88888.00 2011-11-02 00:58:56.250 306 12723.80 71.42 54957.20 88888.00 2011-11-02 00:58:56.375 306 12723.85 71.50 54957.20 88888.00 2011-11-02 00:58:56.500 306 12723.88 71.47 54957.20 88888.00 2011-11-02 00:58:56.625 306 12723.92 71.47 54957.18 88888.00 2011-11-02 00:58:56.750 306 12723.90 71.42 54957.18 88888.00 2011-11-02 00:58:56.875 306 12723.90 71.47 54957.15 88888.00 2011-11-02 00:58:57.000 306 12723.90 71.55 54957.15 88888.00 2011-11-02 00:58:57.125 306 12723.88 71.55 54957.15 88888.00 2011-11-02 00:58:57.250 306 12723.90 71.50 54957.12 88888.00 2011-11-02 00:58:57.375 306 12723.95 71.50 54957.12 88888.00 2011-11-02 00:58:57.500 306 12723.95 71.47 54957.12 88888.00 2011-11-02 00:58:57.625 306 12723.90 71.47 54957.12 88888.00 2011-11-02 00:58:57.750 306 12723.88 71.53 54957.07 88888.00 2011-11-02 00:58:57.875 306 12723.83 71.53 54957.12 88888.00 2011-11-02 00:58:58.000 306 12723.88 71.55 54957.10 88888.00 2011-11-02 00:58:58.125 306 12723.90 71.55 54957.10 88888.00 2011-11-02 00:58:58.250 306 12723.83 71.53 54957.07 88888.00 2011-11-02 00:58:58.375 306 12723.80 71.55 54957.07 88888.00 2011-11-02 00:58:58.500 306 12723.75 71.50 54957.07 88888.00 2011-11-02 00:58:58.625 306 12723.75 71.50 54957.07 88888.00 2011-11-02 00:58:58.750 306 12723.75 71.53 54957.10 88888.00 2011-11-02 00:58:58.875 306 12723.70 71.53 54957.12 88888.00 2011-11-02 00:58:59.000 306 12723.73 71.53 54957.12 88888.00 2011-11-02 00:58:59.125 306 12723.73 71.53 54957.15 88888.00 2011-11-02 00:58:59.250 306 12723.73 71.55 54957.15 88888.00 2011-11-02 00:58:59.375 306 12723.75 71.55 54957.15 88888.00 2011-11-02 00:58:59.500 306 12723.77 71.50 54957.12 88888.00 2011-11-02 00:58:59.625 306 12723.77 71.58 54957.15 88888.00 2011-11-02 00:58:59.750 306 12723.80 71.58 54957.15 88888.00 2011-11-02 00:58:59.875 306 12723.77 71.55 54957.12 88888.00 2011-11-02 00:59:00.000 306 12723.75 71.55 54957.12 88888.00 2011-11-02 00:59:00.125 306 12723.75 71.55 54957.20 88888.00 2011-11-02 00:59:00.250 306 12723.73 71.58 54957.18 88888.00 2011-11-02 00:59:00.375 306 12723.67 71.55 54957.15 88888.00 2011-11-02 00:59:00.500 306 12723.67 71.50 54957.12 88888.00 2011-11-02 00:59:00.625 306 12723.73 71.53 54957.15 88888.00 2011-11-02 00:59:00.750 306 12723.73 71.55 54957.15 88888.00 2011-11-02 00:59:00.875 306 12723.62 71.55 54957.15 88888.00 2011-11-02 00:59:01.000 306 12723.60 71.58 54957.15 88888.00 2011-11-02 00:59:01.125 306 12723.60 71.58 54957.15 88888.00 2011-11-02 00:59:01.250 306 12723.62 71.60 54957.18 88888.00 2011-11-02 00:59:01.375 306 12723.75 71.60 54957.15 88888.00 2011-11-02 00:59:01.500 306 12723.75 71.55 54957.15 88888.00 2011-11-02 00:59:01.625 306 12723.67 71.53 54957.12 88888.00 2011-11-02 00:59:01.750 306 12723.65 71.53 54957.12 88888.00 2011-11-02 00:59:01.875 306 12723.65 71.55 54957.12 88888.00 2011-11-02 00:59:02.000 306 12723.65 71.53 54957.12 88888.00 2011-11-02 00:59:02.125 306 12723.65 71.55 54957.12 88888.00 2011-11-02 00:59:02.250 306 12723.62 71.55 54957.15 88888.00 2011-11-02 00:59:02.375 306 12723.65 71.55 54957.15 88888.00 2011-11-02 00:59:02.500 306 12723.58 71.58 54957.15 88888.00 2011-11-02 00:59:02.625 306 12723.55 71.58 54957.18 88888.00 2011-11-02 00:59:02.750 306 12723.60 71.60 54957.10 88888.00 2011-11-02 00:59:02.875 306 12723.60 71.60 54957.10 88888.00 2011-11-02 00:59:03.000 306 12723.60 71.55 54957.07 88888.00 2011-11-02 00:59:03.125 306 12723.58 71.55 54957.07 88888.00 2011-11-02 00:59:03.250 306 12723.58 71.55 54957.10 88888.00 2011-11-02 00:59:03.375 306 12723.60 71.58 54957.10 88888.00 2011-11-02 00:59:03.500 306 12723.60 71.58 54957.07 88888.00 2011-11-02 00:59:03.625 306 12723.58 71.60 54957.07 88888.00 2011-11-02 00:59:03.750 306 12723.60 71.60 54957.05 88888.00 2011-11-02 00:59:03.875 306 12723.65 71.58 54957.07 88888.00 2011-11-02 00:59:04.000 306 12723.62 71.60 54957.10 88888.00 2011-11-02 00:59:04.125 306 12723.65 71.62 54957.10 88888.00 2011-11-02 00:59:04.250 306 12723.67 71.58 54957.07 88888.00 2011-11-02 00:59:04.375 306 12723.65 71.60 54957.05 88888.00 2011-11-02 00:59:04.500 306 12723.65 71.65 54957.10 88888.00 2011-11-02 00:59:04.625 306 12723.65 71.65 54957.10 88888.00 2011-11-02 00:59:04.750 306 12723.60 71.62 54957.10 88888.00 2011-11-02 00:59:04.875 306 12723.58 71.62 54957.10 88888.00 2011-11-02 00:59:05.000 306 12723.58 71.60 54957.10 88888.00 2011-11-02 00:59:05.125 306 12723.58 71.62 54957.15 88888.00 2011-11-02 00:59:05.250 306 12723.55 71.60 54957.15 88888.00 2011-11-02 00:59:05.375 306 12723.58 71.65 54957.15 88888.00 2011-11-02 00:59:05.500 306 12723.58 71.62 54957.15 88888.00 2011-11-02 00:59:05.625 306 12723.55 71.62 54957.15 88888.00 2011-11-02 00:59:05.750 306 12723.45 71.62 54957.15 88888.00 2011-11-02 00:59:05.875 306 12723.45 71.62 54957.15 88888.00 2011-11-02 00:59:06.000 306 12723.52 71.62 54957.12 88888.00 2011-11-02 00:59:06.125 306 12723.65 71.62 54957.18 88888.00 2011-11-02 00:59:06.250 306 12723.70 71.65 54957.18 88888.00 2011-11-02 00:59:06.375 306 12723.65 71.65 54957.15 88888.00 2011-11-02 00:59:06.500 306 12723.60 71.60 54957.12 88888.00 2011-11-02 00:59:06.625 306 12723.55 71.62 54957.10 88888.00 2011-11-02 00:59:06.750 306 12723.55 71.62 54957.10 88888.00 2011-11-02 00:59:06.875 306 12723.58 71.62 54957.12 88888.00 2011-11-02 00:59:07.000 306 12723.60 71.60 54957.12 88888.00 2011-11-02 00:59:07.125 306 12723.70 71.60 54957.10 88888.00 2011-11-02 00:59:07.250 306 12723.62 71.62 54957.10 88888.00 2011-11-02 00:59:07.375 306 12723.58 71.60 54957.10 88888.00 2011-11-02 00:59:07.500 306 12723.52 71.67 54957.10 88888.00 2011-11-02 00:59:07.625 306 12723.60 71.70 54957.15 88888.00 2011-11-02 00:59:07.750 306 12723.60 71.67 54957.10 88888.00 2011-11-02 00:59:07.875 306 12723.55 71.67 54957.10 88888.00 2011-11-02 00:59:08.000 306 12723.58 71.70 54957.10 88888.00 2011-11-02 00:59:08.125 306 12723.58 71.65 54957.12 88888.00 2011-11-02 00:59:08.250 306 12723.58 71.67 54957.12 88888.00 2011-11-02 00:59:08.375 306 12723.60 71.67 54957.12 88888.00 2011-11-02 00:59:08.500 306 12723.58 71.65 54957.07 88888.00 2011-11-02 00:59:08.625 306 12723.60 71.67 54957.07 88888.00 2011-11-02 00:59:08.750 306 12723.58 71.67 54957.05 88888.00 2011-11-02 00:59:08.875 306 12723.62 71.70 54957.05 88888.00 2011-11-02 00:59:09.000 306 12723.62 71.70 54957.03 88888.00 2011-11-02 00:59:09.125 306 12723.55 71.70 54957.03 88888.00 2011-11-02 00:59:09.250 306 12723.60 71.72 54957.03 88888.00 2011-11-02 00:59:09.375 306 12723.65 71.72 54957.00 88888.00 2011-11-02 00:59:09.500 306 12723.65 71.70 54957.00 88888.00 2011-11-02 00:59:09.625 306 12723.62 71.67 54957.00 88888.00 2011-11-02 00:59:09.750 306 12723.62 71.65 54957.00 88888.00 2011-11-02 00:59:09.875 306 12723.65 71.67 54957.00 88888.00 2011-11-02 00:59:10.000 306 12723.65 71.65 54956.97 88888.00 2011-11-02 00:59:10.125 306 12723.65 71.67 54956.97 88888.00 2011-11-02 00:59:10.250 306 12723.60 71.70 54956.97 88888.00 2011-11-02 00:59:10.375 306 12723.70 71.72 54956.97 88888.00 2011-11-02 00:59:10.500 306 12723.73 71.70 54956.97 88888.00 2011-11-02 00:59:10.625 306 12723.67 71.72 54956.97 88888.00 2011-11-02 00:59:10.750 306 12723.62 71.72 54957.00 88888.00 2011-11-02 00:59:10.875 306 12723.62 71.70 54957.05 88888.00 2011-11-02 00:59:11.000 306 12723.62 71.72 54957.07 88888.00 2011-11-02 00:59:11.125 306 12723.60 71.70 54957.07 88888.00 2011-11-02 00:59:11.250 306 12723.55 71.65 54957.07 88888.00 2011-11-02 00:59:11.375 306 12723.52 71.70 54957.05 88888.00 2011-11-02 00:59:11.500 306 12723.55 71.70 54957.07 88888.00 2011-11-02 00:59:11.625 306 12723.62 71.72 54957.07 88888.00 2011-11-02 00:59:11.750 306 12723.67 71.72 54957.05 88888.00 2011-11-02 00:59:11.875 306 12723.62 71.70 54957.05 88888.00 2011-11-02 00:59:12.000 306 12723.58 71.75 54957.07 88888.00 2011-11-02 00:59:12.125 306 12723.58 71.72 54957.05 88888.00 2011-11-02 00:59:12.250 306 12723.60 71.72 54957.05 88888.00 2011-11-02 00:59:12.375 306 12723.70 71.72 54957.05 88888.00 2011-11-02 00:59:12.500 306 12723.70 71.70 54957.05 88888.00 2011-11-02 00:59:12.625 306 12723.70 71.72 54957.05 88888.00 2011-11-02 00:59:12.750 306 12723.67 71.72 54957.07 88888.00 2011-11-02 00:59:12.875 306 12723.62 71.70 54957.05 88888.00 2011-11-02 00:59:13.000 306 12723.58 71.67 54957.05 88888.00 2011-11-02 00:59:13.125 306 12723.65 71.72 54957.03 88888.00 2011-11-02 00:59:13.250 306 12723.60 71.72 54957.03 88888.00 2011-11-02 00:59:13.375 306 12723.60 71.72 54957.03 88888.00 2011-11-02 00:59:13.500 306 12723.65 71.72 54957.03 88888.00 2011-11-02 00:59:13.625 306 12723.67 71.70 54957.03 88888.00 2011-11-02 00:59:13.750 306 12723.70 71.72 54957.05 88888.00 2011-11-02 00:59:13.875 306 12723.65 71.78 54957.05 88888.00 2011-11-02 00:59:14.000 306 12723.55 71.75 54957.05 88888.00 2011-11-02 00:59:14.125 306 12723.60 71.75 54957.05 88888.00 2011-11-02 00:59:14.250 306 12723.67 71.75 54957.07 88888.00 2011-11-02 00:59:14.375 306 12723.77 71.78 54957.07 88888.00 2011-11-02 00:59:14.500 306 12723.77 71.78 54957.05 88888.00 2011-11-02 00:59:14.625 306 12723.67 71.80 54957.03 88888.00 2011-11-02 00:59:14.750 306 12723.65 71.80 54957.03 88888.00 2011-11-02 00:59:14.875 306 12723.67 71.80 54957.00 88888.00 2011-11-02 00:59:15.000 306 12723.73 71.83 54956.97 88888.00 2011-11-02 00:59:15.125 306 12723.75 71.83 54957.00 88888.00 2011-11-02 00:59:15.250 306 12723.62 71.80 54957.00 88888.00 2011-11-02 00:59:15.375 306 12723.65 71.80 54956.95 88888.00 2011-11-02 00:59:15.500 306 12723.73 71.80 54956.95 88888.00 2011-11-02 00:59:15.625 306 12723.75 71.80 54956.93 88888.00 2011-11-02 00:59:15.750 306 12723.73 71.83 54956.95 88888.00 2011-11-02 00:59:15.875 306 12723.70 71.80 54956.95 88888.00 2011-11-02 00:59:16.000 306 12723.70 71.83 54956.93 88888.00 2011-11-02 00:59:16.125 306 12723.73 71.83 54956.93 88888.00 2011-11-02 00:59:16.250 306 12723.67 71.83 54956.93 88888.00 2011-11-02 00:59:16.375 306 12723.70 71.83 54956.90 88888.00 2011-11-02 00:59:16.500 306 12723.73 71.85 54956.95 88888.00 2011-11-02 00:59:16.625 306 12723.77 71.83 54956.93 88888.00 2011-11-02 00:59:16.750 306 12723.77 71.83 54956.93 88888.00 2011-11-02 00:59:16.875 306 12723.77 71.80 54956.95 88888.00 2011-11-02 00:59:17.000 306 12723.77 71.83 54956.97 88888.00 2011-11-02 00:59:17.125 306 12723.70 71.83 54956.97 88888.00 2011-11-02 00:59:17.250 306 12723.70 71.80 54957.00 88888.00 2011-11-02 00:59:17.375 306 12723.70 71.80 54956.97 88888.00 2011-11-02 00:59:17.500 306 12723.75 71.80 54956.97 88888.00 2011-11-02 00:59:17.625 306 12723.75 71.83 54957.00 88888.00 2011-11-02 00:59:17.750 306 12723.77 71.85 54957.00 88888.00 2011-11-02 00:59:17.875 306 12723.75 71.80 54956.97 88888.00 2011-11-02 00:59:18.000 306 12723.73 71.78 54957.00 88888.00 2011-11-02 00:59:18.125 306 12723.67 71.78 54956.97 88888.00 2011-11-02 00:59:18.250 306 12723.65 71.80 54956.97 88888.00 2011-11-02 00:59:18.375 306 12723.65 71.80 54956.97 88888.00 2011-11-02 00:59:18.500 306 12723.62 71.80 54956.93 88888.00 2011-11-02 00:59:18.625 306 12723.67 71.80 54956.93 88888.00 2011-11-02 00:59:18.750 306 12723.67 71.83 54956.93 88888.00 2011-11-02 00:59:18.875 306 12723.73 71.83 54956.95 88888.00 2011-11-02 00:59:19.000 306 12723.70 71.83 54956.95 88888.00 2011-11-02 00:59:19.125 306 12723.67 71.83 54956.95 88888.00 2011-11-02 00:59:19.250 306 12723.62 71.83 54956.93 88888.00 2011-11-02 00:59:19.375 306 12723.65 71.83 54956.93 88888.00 2011-11-02 00:59:19.500 306 12723.67 71.83 54956.95 88888.00 2011-11-02 00:59:19.625 306 12723.73 71.80 54956.95 88888.00 2011-11-02 00:59:19.750 306 12723.70 71.80 54956.93 88888.00 2011-11-02 00:59:19.875 306 12723.67 71.83 54956.95 88888.00 2011-11-02 00:59:20.000 306 12723.70 71.80 54956.95 88888.00 2011-11-02 00:59:20.125 306 12723.75 71.78 54956.95 88888.00 2011-11-02 00:59:20.250 306 12723.73 71.83 54956.95 88888.00 2011-11-02 00:59:20.375 306 12723.67 71.83 54956.93 88888.00 2011-11-02 00:59:20.500 306 12723.70 71.85 54956.93 88888.00 2011-11-02 00:59:20.625 306 12723.80 71.85 54956.90 88888.00 2011-11-02 00:59:20.750 306 12723.85 71.83 54956.90 88888.00 2011-11-02 00:59:20.875 306 12723.85 71.85 54956.88 88888.00 2011-11-02 00:59:21.000 306 12723.80 71.85 54956.88 88888.00 2011-11-02 00:59:21.125 306 12723.83 71.85 54956.85 88888.00 2011-11-02 00:59:21.250 306 12723.88 71.83 54956.85 88888.00 2011-11-02 00:59:21.375 306 12723.92 71.83 54956.85 88888.00 2011-11-02 00:59:21.500 306 12723.80 71.83 54956.85 88888.00 2011-11-02 00:59:21.625 306 12723.77 71.85 54956.85 88888.00 2011-11-02 00:59:21.750 306 12723.77 71.83 54956.85 88888.00 2011-11-02 00:59:21.875 306 12723.80 71.83 54956.88 88888.00 2011-11-02 00:59:22.000 306 12723.83 71.83 54956.85 88888.00 2011-11-02 00:59:22.125 306 12723.80 71.83 54956.85 88888.00 2011-11-02 00:59:22.250 306 12723.75 71.83 54956.88 88888.00 2011-11-02 00:59:22.375 306 12723.83 71.88 54956.88 88888.00 2011-11-02 00:59:22.500 306 12723.90 71.90 54956.88 88888.00 2011-11-02 00:59:22.625 306 12723.92 71.88 54956.88 88888.00 2011-11-02 00:59:22.750 306 12723.90 71.85 54956.88 88888.00 2011-11-02 00:59:22.875 306 12723.83 71.85 54956.88 88888.00 2011-11-02 00:59:23.000 306 12723.80 71.83 54956.90 88888.00 2011-11-02 00:59:23.125 306 12723.80 71.83 54956.93 88888.00 2011-11-02 00:59:23.250 306 12723.83 71.80 54956.93 88888.00 2011-11-02 00:59:23.375 306 12723.83 71.85 54956.93 88888.00 2011-11-02 00:59:23.500 306 12723.83 71.83 54956.95 88888.00 2011-11-02 00:59:23.625 306 12723.80 71.85 54956.93 88888.00 2011-11-02 00:59:23.750 306 12723.80 71.85 54956.93 88888.00 2011-11-02 00:59:23.875 306 12723.83 71.85 54956.93 88888.00 2011-11-02 00:59:24.000 306 12723.85 71.90 54956.93 88888.00 2011-11-02 00:59:24.125 306 12723.83 71.88 54956.93 88888.00 2011-11-02 00:59:24.250 306 12723.83 71.85 54956.93 88888.00 2011-11-02 00:59:24.375 306 12723.88 71.88 54956.93 88888.00 2011-11-02 00:59:24.500 306 12723.88 71.88 54956.93 88888.00 2011-11-02 00:59:24.625 306 12723.83 71.85 54956.93 88888.00 2011-11-02 00:59:24.750 306 12723.80 71.83 54956.93 88888.00 2011-11-02 00:59:24.875 306 12723.85 71.88 54956.95 88888.00 2011-11-02 00:59:25.000 306 12723.85 71.88 54956.93 88888.00 2011-11-02 00:59:25.125 306 12723.85 71.88 54956.93 88888.00 2011-11-02 00:59:25.250 306 12723.83 71.90 54956.95 88888.00 2011-11-02 00:59:25.375 306 12723.88 71.92 54956.95 88888.00 2011-11-02 00:59:25.500 306 12723.88 71.92 54956.93 88888.00 2011-11-02 00:59:25.625 306 12723.85 71.88 54956.90 88888.00 2011-11-02 00:59:25.750 306 12723.83 71.85 54956.90 88888.00 2011-11-02 00:59:25.875 306 12723.85 71.88 54956.90 88888.00 2011-11-02 00:59:26.000 306 12723.83 71.83 54956.88 88888.00 2011-11-02 00:59:26.125 306 12723.83 71.83 54956.90 88888.00 2011-11-02 00:59:26.250 306 12723.77 71.83 54956.90 88888.00 2011-11-02 00:59:26.375 306 12723.83 71.83 54956.90 88888.00 2011-11-02 00:59:26.500 306 12723.92 71.85 54956.95 88888.00 2011-11-02 00:59:26.625 306 12723.95 71.83 54956.93 88888.00 2011-11-02 00:59:26.750 306 12723.92 71.80 54956.90 88888.00 2011-11-02 00:59:26.875 306 12723.95 71.80 54956.88 88888.00 2011-11-02 00:59:27.000 306 12723.95 71.80 54956.85 88888.00 2011-11-02 00:59:27.125 306 12723.98 71.85 54956.88 88888.00 2011-11-02 00:59:27.250 306 12724.00 71.85 54956.85 88888.00 2011-11-02 00:59:27.375 306 12724.00 71.83 54956.82 88888.00 2011-11-02 00:59:27.500 306 12724.00 71.85 54956.80 88888.00 2011-11-02 00:59:27.625 306 12724.00 71.83 54956.85 88888.00 2011-11-02 00:59:27.750 306 12724.00 71.85 54956.85 88888.00 2011-11-02 00:59:27.875 306 12724.00 71.83 54956.85 88888.00 2011-11-02 00:59:28.000 306 12724.05 71.85 54956.82 88888.00 2011-11-02 00:59:28.125 306 12724.05 71.80 54956.85 88888.00 2011-11-02 00:59:28.250 306 12724.05 71.80 54956.82 88888.00 2011-11-02 00:59:28.375 306 12724.08 71.80 54956.82 88888.00 2011-11-02 00:59:28.500 306 12724.05 71.80 54956.82 88888.00 2011-11-02 00:59:28.625 306 12724.10 71.80 54956.80 88888.00 2011-11-02 00:59:28.750 306 12724.08 71.78 54956.82 88888.00 2011-11-02 00:59:28.875 306 12724.00 71.78 54956.85 88888.00 2011-11-02 00:59:29.000 306 12724.00 71.78 54956.85 88888.00 2011-11-02 00:59:29.125 306 12724.02 71.75 54956.88 88888.00 2011-11-02 00:59:29.250 306 12723.98 71.75 54956.90 88888.00 2011-11-02 00:59:29.375 306 12723.98 71.78 54956.90 88888.00 2011-11-02 00:59:29.500 306 12724.00 71.80 54956.90 88888.00 2011-11-02 00:59:29.625 306 12724.00 71.80 54956.90 88888.00 2011-11-02 00:59:29.750 306 12724.02 71.75 54956.88 88888.00 2011-11-02 00:59:29.875 306 12724.00 71.70 54956.85 88888.00 2011-11-02 00:59:30.000 306 12723.98 71.70 54956.82 88888.00 2011-11-02 00:59:30.125 306 12724.00 71.70 54956.85 88888.00 2011-11-02 00:59:30.250 306 12724.00 71.70 54956.88 88888.00 2011-11-02 00:59:30.375 306 12723.98 71.75 54956.88 88888.00 2011-11-02 00:59:30.500 306 12723.95 71.72 54956.88 88888.00 2011-11-02 00:59:30.625 306 12723.95 71.78 54956.88 88888.00 2011-11-02 00:59:30.750 306 12724.00 71.72 54956.85 88888.00 2011-11-02 00:59:30.875 306 12724.10 71.70 54956.85 88888.00 2011-11-02 00:59:31.000 306 12724.12 71.72 54956.85 88888.00 2011-11-02 00:59:31.125 306 12724.08 71.75 54956.88 88888.00 2011-11-02 00:59:31.250 306 12724.10 71.72 54956.88 88888.00 2011-11-02 00:59:31.375 306 12724.12 71.70 54956.85 88888.00 2011-11-02 00:59:31.500 306 12724.12 71.67 54956.85 88888.00 2011-11-02 00:59:31.625 306 12724.08 71.67 54956.82 88888.00 2011-11-02 00:59:31.750 306 12724.05 71.70 54956.85 88888.00 2011-11-02 00:59:31.875 306 12724.05 71.67 54956.85 88888.00 2011-11-02 00:59:32.000 306 12724.00 71.67 54956.88 88888.00 2011-11-02 00:59:32.125 306 12724.00 71.70 54956.88 88888.00 2011-11-02 00:59:32.250 306 12724.02 71.67 54956.85 88888.00 2011-11-02 00:59:32.375 306 12724.05 71.65 54956.85 88888.00 2011-11-02 00:59:32.500 306 12724.02 71.67 54956.85 88888.00 2011-11-02 00:59:32.625 306 12724.05 71.67 54956.85 88888.00 2011-11-02 00:59:32.750 306 12724.08 71.67 54956.85 88888.00 2011-11-02 00:59:32.875 306 12724.08 71.75 54956.82 88888.00 2011-11-02 00:59:33.000 306 12724.10 71.72 54956.80 88888.00 2011-11-02 00:59:33.125 306 12724.02 71.72 54956.80 88888.00 2011-11-02 00:59:33.250 306 12724.10 71.70 54956.80 88888.00 2011-11-02 00:59:33.375 306 12724.15 71.70 54956.80 88888.00 2011-11-02 00:59:33.500 306 12724.10 71.65 54956.80 88888.00 2011-11-02 00:59:33.625 306 12724.08 71.62 54956.78 88888.00 2011-11-02 00:59:33.750 306 12724.15 71.65 54956.80 88888.00 2011-11-02 00:59:33.875 306 12724.20 71.70 54956.80 88888.00 2011-11-02 00:59:34.000 306 12724.12 71.70 54956.80 88888.00 2011-11-02 00:59:34.125 306 12724.12 71.67 54956.82 88888.00 2011-11-02 00:59:34.250 306 12724.10 71.65 54956.80 88888.00 2011-11-02 00:59:34.375 306 12724.15 71.67 54956.80 88888.00 2011-11-02 00:59:34.500 306 12724.12 71.67 54956.80 88888.00 2011-11-02 00:59:34.625 306 12724.10 71.65 54956.80 88888.00 2011-11-02 00:59:34.750 306 12724.08 71.65 54956.80 88888.00 2011-11-02 00:59:34.875 306 12723.98 71.60 54956.80 88888.00 2011-11-02 00:59:35.000 306 12724.00 71.60 54956.82 88888.00 2011-11-02 00:59:35.125 306 12724.00 71.62 54956.85 88888.00 2011-11-02 00:59:35.250 306 12724.05 71.60 54956.85 88888.00 2011-11-02 00:59:35.375 306 12724.05 71.62 54956.85 88888.00 2011-11-02 00:59:35.500 306 12724.02 71.67 54956.88 88888.00 2011-11-02 00:59:35.625 306 12723.98 71.65 54956.85 88888.00 2011-11-02 00:59:35.750 306 12723.98 71.60 54956.85 88888.00 2011-11-02 00:59:35.875 306 12724.02 71.60 54956.85 88888.00 2011-11-02 00:59:36.000 306 12724.00 71.62 54956.80 88888.00 2011-11-02 00:59:36.125 306 12723.95 71.62 54956.82 88888.00 2011-11-02 00:59:36.250 306 12723.98 71.62 54956.85 88888.00 2011-11-02 00:59:36.375 306 12724.00 71.62 54956.85 88888.00 2011-11-02 00:59:36.500 306 12724.00 71.60 54956.85 88888.00 2011-11-02 00:59:36.625 306 12724.00 71.60 54956.85 88888.00 2011-11-02 00:59:36.750 306 12723.98 71.62 54956.88 88888.00 2011-11-02 00:59:36.875 306 12724.05 71.60 54956.88 88888.00 2011-11-02 00:59:37.000 306 12724.12 71.58 54956.85 88888.00 2011-11-02 00:59:37.125 306 12724.12 71.55 54956.82 88888.00 2011-11-02 00:59:37.250 306 12724.08 71.58 54956.85 88888.00 2011-11-02 00:59:37.375 306 12724.08 71.60 54956.82 88888.00 2011-11-02 00:59:37.500 306 12724.05 71.60 54956.85 88888.00 2011-11-02 00:59:37.625 306 12724.02 71.58 54956.85 88888.00 2011-11-02 00:59:37.750 306 12724.05 71.62 54956.85 88888.00 2011-11-02 00:59:37.875 306 12724.05 71.65 54956.85 88888.00 2011-11-02 00:59:38.000 306 12724.02 71.62 54956.85 88888.00 2011-11-02 00:59:38.125 306 12724.02 71.55 54956.85 88888.00 2011-11-02 00:59:38.250 306 12724.02 71.55 54956.88 88888.00 2011-11-02 00:59:38.375 306 12724.02 71.60 54956.85 88888.00 2011-11-02 00:59:38.500 306 12723.98 71.58 54956.85 88888.00 2011-11-02 00:59:38.625 306 12723.98 71.58 54956.85 88888.00 2011-11-02 00:59:38.750 306 12724.02 71.58 54956.82 88888.00 2011-11-02 00:59:38.875 306 12724.05 71.62 54956.80 88888.00 2011-11-02 00:59:39.000 306 12724.02 71.58 54956.78 88888.00 2011-11-02 00:59:39.125 306 12724.02 71.58 54956.78 88888.00 2011-11-02 00:59:39.250 306 12724.00 71.60 54956.80 88888.00 2011-11-02 00:59:39.375 306 12724.02 71.62 54956.78 88888.00 2011-11-02 00:59:39.500 306 12724.05 71.60 54956.78 88888.00 2011-11-02 00:59:39.625 306 12724.02 71.60 54956.75 88888.00 2011-11-02 00:59:39.750 306 12723.92 71.55 54956.75 88888.00 2011-11-02 00:59:39.875 306 12723.90 71.58 54956.75 88888.00 2011-11-02 00:59:40.000 306 12723.95 71.60 54956.78 88888.00 2011-11-02 00:59:40.125 306 12724.00 71.62 54956.78 88888.00 2011-11-02 00:59:40.250 306 12724.00 71.62 54956.78 88888.00 2011-11-02 00:59:40.375 306 12724.08 71.60 54956.78 88888.00 2011-11-02 00:59:40.500 306 12724.08 71.60 54956.78 88888.00 2011-11-02 00:59:40.625 306 12724.08 71.58 54956.75 88888.00 2011-11-02 00:59:40.750 306 12724.08 71.50 54956.75 88888.00 2011-11-02 00:59:40.875 306 12724.05 71.53 54956.78 88888.00 2011-11-02 00:59:41.000 306 12724.00 71.55 54956.80 88888.00 2011-11-02 00:59:41.125 306 12723.98 71.55 54956.80 88888.00 2011-11-02 00:59:41.250 306 12723.98 71.55 54956.82 88888.00 2011-11-02 00:59:41.375 306 12724.00 71.55 54956.82 88888.00 2011-11-02 00:59:41.500 306 12724.02 71.58 54956.82 88888.00 2011-11-02 00:59:41.625 306 12724.02 71.53 54956.82 88888.00 2011-11-02 00:59:41.750 306 12724.02 71.53 54956.80 88888.00 2011-11-02 00:59:41.875 306 12724.02 71.58 54956.80 88888.00 2011-11-02 00:59:42.000 306 12724.05 71.53 54956.80 88888.00 2011-11-02 00:59:42.125 306 12724.05 71.47 54956.80 88888.00 2011-11-02 00:59:42.250 306 12724.02 71.53 54956.82 88888.00 2011-11-02 00:59:42.375 306 12724.02 71.53 54956.82 88888.00 2011-11-02 00:59:42.500 306 12724.00 71.55 54956.85 88888.00 2011-11-02 00:59:42.625 306 12724.00 71.55 54956.85 88888.00 2011-11-02 00:59:42.750 306 12723.95 71.55 54956.82 88888.00 2011-11-02 00:59:42.875 306 12723.92 71.60 54956.82 88888.00 2011-11-02 00:59:43.000 306 12723.95 71.58 54956.80 88888.00 2011-11-02 00:59:43.125 306 12724.02 71.58 54956.82 88888.00 2011-11-02 00:59:43.250 306 12724.02 71.55 54956.82 88888.00 2011-11-02 00:59:43.375 306 12724.05 71.55 54956.82 88888.00 2011-11-02 00:59:43.500 306 12724.02 71.55 54956.82 88888.00 2011-11-02 00:59:43.625 306 12724.00 71.53 54956.80 88888.00 2011-11-02 00:59:43.750 306 12724.05 71.53 54956.80 88888.00 2011-11-02 00:59:43.875 306 12723.98 71.50 54956.80 88888.00 2011-11-02 00:59:44.000 306 12723.92 71.55 54956.80 88888.00 2011-11-02 00:59:44.125 306 12723.98 71.58 54956.80 88888.00 2011-11-02 00:59:44.250 306 12723.98 71.47 54956.80 88888.00 2011-11-02 00:59:44.375 306 12723.95 71.50 54956.80 88888.00 2011-11-02 00:59:44.500 306 12723.92 71.53 54956.82 88888.00 2011-11-02 00:59:44.625 306 12723.95 71.53 54956.85 88888.00 2011-11-02 00:59:44.750 306 12723.98 71.55 54956.80 88888.00 2011-11-02 00:59:44.875 306 12724.00 71.58 54956.78 88888.00 2011-11-02 00:59:45.000 306 12724.02 71.55 54956.72 88888.00 2011-11-02 00:59:45.125 306 12724.00 71.55 54956.75 88888.00 2011-11-02 00:59:45.250 306 12724.02 71.58 54956.75 88888.00 2011-11-02 00:59:45.375 306 12724.10 71.58 54956.75 88888.00 2011-11-02 00:59:45.500 306 12724.08 71.55 54956.72 88888.00 2011-11-02 00:59:45.625 306 12724.08 71.55 54956.72 88888.00 2011-11-02 00:59:45.750 306 12724.02 71.55 54956.70 88888.00 2011-11-02 00:59:45.875 306 12724.02 71.50 54956.70 88888.00 2011-11-02 00:59:46.000 306 12724.02 71.50 54956.68 88888.00 2011-11-02 00:59:46.125 306 12723.95 71.50 54956.70 88888.00 2011-11-02 00:59:46.250 306 12723.95 71.50 54956.72 88888.00 2011-11-02 00:59:46.375 306 12724.00 71.50 54956.70 88888.00 2011-11-02 00:59:46.500 306 12723.98 71.47 54956.68 88888.00 2011-11-02 00:59:46.625 306 12723.95 71.47 54956.75 88888.00 2011-11-02 00:59:46.750 306 12723.98 71.47 54956.78 88888.00 2011-11-02 00:59:46.875 306 12723.90 71.50 54956.80 88888.00 2011-11-02 00:59:47.000 306 12723.92 71.47 54956.78 88888.00 2011-11-02 00:59:47.125 306 12723.95 71.50 54956.80 88888.00 2011-11-02 00:59:47.250 306 12723.90 71.50 54956.78 88888.00 2011-11-02 00:59:47.375 306 12723.90 71.47 54956.78 88888.00 2011-11-02 00:59:47.500 306 12723.90 71.47 54956.78 88888.00 2011-11-02 00:59:47.625 306 12723.92 71.47 54956.78 88888.00 2011-11-02 00:59:47.750 306 12723.95 71.47 54956.78 88888.00 2011-11-02 00:59:47.875 306 12723.92 71.47 54956.78 88888.00 2011-11-02 00:59:48.000 306 12723.85 71.47 54956.78 88888.00 2011-11-02 00:59:48.125 306 12723.83 71.47 54956.78 88888.00 2011-11-02 00:59:48.250 306 12723.90 71.45 54956.78 88888.00 2011-11-02 00:59:48.375 306 12723.95 71.45 54956.78 88888.00 2011-11-02 00:59:48.500 306 12723.92 71.50 54956.78 88888.00 2011-11-02 00:59:48.625 306 12723.92 71.47 54956.78 88888.00 2011-11-02 00:59:48.750 306 12724.00 71.47 54956.78 88888.00 2011-11-02 00:59:48.875 306 12724.05 71.47 54956.78 88888.00 2011-11-02 00:59:49.000 306 12724.02 71.50 54956.78 88888.00 2011-11-02 00:59:49.125 306 12724.02 71.53 54956.80 88888.00 2011-11-02 00:59:49.250 306 12723.98 71.50 54956.80 88888.00 2011-11-02 00:59:49.375 306 12723.98 71.50 54956.78 88888.00 2011-11-02 00:59:49.500 306 12723.98 71.50 54956.78 88888.00 2011-11-02 00:59:49.625 306 12724.00 71.47 54956.80 88888.00 2011-11-02 00:59:49.750 306 12723.95 71.47 54956.78 88888.00 2011-11-02 00:59:49.875 306 12723.95 71.50 54956.78 88888.00 2011-11-02 00:59:50.000 306 12724.02 71.50 54956.80 88888.00 2011-11-02 00:59:50.125 306 12724.05 71.50 54956.80 88888.00 2011-11-02 00:59:50.250 306 12724.00 71.50 54956.80 88888.00 2011-11-02 00:59:50.375 306 12724.02 71.47 54956.80 88888.00 2011-11-02 00:59:50.500 306 12724.05 71.47 54956.80 88888.00 2011-11-02 00:59:50.625 306 12724.00 71.47 54956.78 88888.00 2011-11-02 00:59:50.750 306 12724.00 71.53 54956.75 88888.00 2011-11-02 00:59:50.875 306 12724.08 71.55 54956.75 88888.00 2011-11-02 00:59:51.000 306 12724.02 71.50 54956.75 88888.00 2011-11-02 00:59:51.125 306 12724.00 71.50 54956.72 88888.00 2011-11-02 00:59:51.250 306 12723.95 71.45 54956.72 88888.00 2011-11-02 00:59:51.375 306 12723.98 71.50 54956.72 88888.00 2011-11-02 00:59:51.500 306 12724.02 71.47 54956.72 88888.00 2011-11-02 00:59:51.625 306 12724.02 71.50 54956.72 88888.00 2011-11-02 00:59:51.750 306 12724.00 71.50 54956.72 88888.00 2011-11-02 00:59:51.875 306 12724.02 71.47 54956.72 88888.00 2011-11-02 00:59:52.000 306 12724.02 71.50 54956.70 88888.00 2011-11-02 00:59:52.125 306 12724.00 71.53 54956.72 88888.00 2011-11-02 00:59:52.250 306 12723.92 71.53 54956.72 88888.00 2011-11-02 00:59:52.375 306 12723.95 71.50 54956.72 88888.00 2011-11-02 00:59:52.500 306 12724.02 71.50 54956.70 88888.00 2011-11-02 00:59:52.625 306 12724.05 71.53 54956.72 88888.00 2011-11-02 00:59:52.750 306 12724.02 71.47 54956.72 88888.00 2011-11-02 00:59:52.875 306 12724.02 71.42 54956.78 88888.00 2011-11-02 00:59:53.000 306 12724.02 71.45 54956.78 88888.00 2011-11-02 00:59:53.125 306 12724.02 71.45 54956.78 88888.00 2011-11-02 00:59:53.250 306 12724.00 71.45 54956.75 88888.00 2011-11-02 00:59:53.375 306 12723.98 71.45 54956.78 88888.00 2011-11-02 00:59:53.500 306 12723.95 71.45 54956.78 88888.00 2011-11-02 00:59:53.625 306 12723.98 71.45 54956.80 88888.00 2011-11-02 00:59:53.750 306 12723.98 71.42 54956.80 88888.00 2011-11-02 00:59:53.875 306 12724.02 71.45 54956.80 88888.00 2011-11-02 00:59:54.000 306 12724.02 71.47 54956.80 88888.00 2011-11-02 00:59:54.125 306 12724.02 71.47 54956.80 88888.00 2011-11-02 00:59:54.250 306 12724.08 71.50 54956.82 88888.00 2011-11-02 00:59:54.375 306 12724.10 71.50 54956.80 88888.00 2011-11-02 00:59:54.500 306 12724.05 71.42 54956.78 88888.00 2011-11-02 00:59:54.625 306 12723.98 71.42 54956.78 88888.00 2011-11-02 00:59:54.750 306 12724.02 71.42 54956.72 88888.00 2011-11-02 00:59:54.875 306 12724.08 71.47 54956.72 88888.00 2011-11-02 00:59:55.000 306 12724.10 71.50 54956.72 88888.00 2011-11-02 00:59:55.125 306 12724.08 71.42 54956.75 88888.00 2011-11-02 00:59:55.250 306 12724.08 71.42 54956.75 88888.00 2011-11-02 00:59:55.375 306 12724.05 71.42 54956.72 88888.00 2011-11-02 00:59:55.500 306 12724.05 71.45 54956.72 88888.00 2011-11-02 00:59:55.625 306 12724.05 71.45 54956.75 88888.00 2011-11-02 00:59:55.750 306 12724.05 71.47 54956.75 88888.00 2011-11-02 00:59:55.875 306 12724.08 71.47 54956.78 88888.00 2011-11-02 00:59:56.000 306 12724.05 71.45 54956.75 88888.00 2011-11-02 00:59:56.125 306 12724.00 71.42 54956.78 88888.00 2011-11-02 00:59:56.250 306 12723.95 71.45 54956.80 88888.00 2011-11-02 00:59:56.375 306 12723.98 71.47 54956.78 88888.00 2011-11-02 00:59:56.500 306 12724.00 71.42 54956.78 88888.00 2011-11-02 00:59:56.625 306 12724.00 71.40 54956.78 88888.00 2011-11-02 00:59:56.750 306 12724.05 71.38 54956.72 88888.00 2011-11-02 00:59:56.875 306 12724.10 71.38 54956.70 88888.00 2011-11-02 00:59:57.000 306 12724.17 71.40 54956.68 88888.00 2011-11-02 00:59:57.125 306 12724.20 71.42 54956.65 88888.00 2011-11-02 00:59:57.250 306 12724.15 71.42 54956.68 88888.00 2011-11-02 00:59:57.375 306 12724.10 71.38 54956.68 88888.00 2011-11-02 00:59:57.500 306 12724.05 71.38 54956.68 88888.00 2011-11-02 00:59:57.625 306 12724.08 71.38 54956.65 88888.00 2011-11-02 00:59:57.750 306 12724.12 71.40 54956.65 88888.00 2011-11-02 00:59:57.875 306 12724.12 71.40 54956.68 88888.00 2011-11-02 00:59:58.000 306 12724.12 71.40 54956.65 88888.00 2011-11-02 00:59:58.125 306 12724.10 71.40 54956.68 88888.00 2011-11-02 00:59:58.250 306 12724.12 71.38 54956.65 88888.00 2011-11-02 00:59:58.375 306 12724.15 71.40 54956.62 88888.00 2011-11-02 00:59:58.500 306 12724.15 71.40 54956.65 88888.00 2011-11-02 00:59:58.625 306 12724.17 71.40 54956.68 88888.00 2011-11-02 00:59:58.750 306 12724.15 71.38 54956.70 88888.00 2011-11-02 00:59:58.875 306 12724.10 71.33 54956.70 88888.00 2011-11-02 00:59:59.000 306 12724.08 71.35 54956.70 88888.00 2011-11-02 00:59:59.125 306 12724.05 71.35 54956.72 88888.00 2011-11-02 00:59:59.250 306 12724.15 71.35 54956.75 88888.00 2011-11-02 00:59:59.375 306 12724.25 71.35 54956.72 88888.00 2011-11-02 00:59:59.500 306 12724.23 71.35 54956.72 88888.00 2011-11-02 00:59:59.625 306 12724.15 71.33 54956.72 88888.00 2011-11-02 00:59:59.750 306 12724.12 71.30 54956.72 88888.00 2011-11-02 00:59:59.875 306 12724.12 71.35 54956.72 88888.00 2011-11-02 01:00:00.000 306 12724.17 71.38 54956.72 88888.00 2011-11-02 01:00:00.125 306 12724.17 71.35 54956.75 88888.00 2011-11-02 01:00:00.250 306 12724.15 71.30 54956.72 88888.00 2011-11-02 01:00:00.375 306 12724.17 71.30 54956.72 88888.00 2011-11-02 01:00:00.500 306 12724.15 71.30 54956.75 88888.00 2011-11-02 01:00:00.625 306 12724.15 71.33 54956.70 88888.00 2011-11-02 01:00:00.750 306 12724.17 71.30 54956.70 88888.00 2011-11-02 01:00:00.875 306 12724.17 71.30 54956.70 88888.00 2011-11-02 01:00:01.000 306 12724.20 71.35 54956.70 88888.00 2011-11-02 01:00:01.125 306 12724.23 71.35 54956.72 88888.00 2011-11-02 01:00:01.250 306 12724.25 71.33 54956.72 88888.00 2011-11-02 01:00:01.375 306 12724.25 71.33 54956.72 88888.00 2011-11-02 01:00:01.500 306 12724.17 71.28 54956.72 88888.00 2011-11-02 01:00:01.625 306 12724.12 71.25 54956.68 88888.00 2011-11-02 01:00:01.750 306 12724.12 71.25 54956.68 88888.00 2011-11-02 01:00:01.875 306 12724.15 71.30 54956.70 88888.00 2011-11-02 01:00:02.000 306 12724.15 71.30 54956.65 88888.00 2011-11-02 01:00:02.125 306 12724.15 71.28 54956.70 88888.00 2011-11-02 01:00:02.250 306 12724.12 71.25 54956.72 88888.00 2011-11-02 01:00:02.375 306 12724.12 71.25 54956.72 88888.00 2011-11-02 01:00:02.500 306 12724.12 71.25 54956.72 88888.00 2011-11-02 01:00:02.625 306 12724.10 71.25 54956.70 88888.00 2011-11-02 01:00:02.750 306 12724.12 71.25 54956.70 88888.00 2011-11-02 01:00:02.875 306 12724.15 71.25 54956.68 88888.00 2011-11-02 01:00:03.000 306 12724.27 71.28 54956.62 88888.00 2011-11-02 01:00:03.125 306 12724.33 71.28 54956.60 88888.00 2011-11-02 01:00:03.250 306 12724.25 71.22 54956.60 88888.00 2011-11-02 01:00:03.375 306 12724.25 71.22 54956.60 88888.00 2011-11-02 01:00:03.500 306 12724.25 71.28 54956.62 88888.00 2011-11-02 01:00:03.625 306 12724.23 71.28 54956.62 88888.00 2011-11-02 01:00:03.750 306 12724.27 71.28 54956.62 88888.00 2011-11-02 01:00:03.875 306 12724.35 71.25 54956.62 88888.00 2011-11-02 01:00:04.000 306 12724.30 71.25 54956.62 88888.00 2011-11-02 01:00:04.125 306 12724.25 71.25 54956.62 88888.00 2011-11-02 01:00:04.250 306 12724.27 71.22 54956.62 88888.00 2011-11-02 01:00:04.375 306 12724.25 71.20 54956.60 88888.00 2011-11-02 01:00:04.500 306 12724.15 71.20 54956.57 88888.00 2011-11-02 01:00:04.625 306 12724.15 71.20 54956.60 88888.00 2011-11-02 01:00:04.750 306 12724.20 71.20 54956.68 88888.00 2011-11-02 01:00:04.875 306 12724.20 71.20 54956.68 88888.00 2011-11-02 01:00:05.000 306 12724.23 71.17 54956.70 88888.00 2011-11-02 01:00:05.125 306 12724.23 71.20 54956.70 88888.00 2011-11-02 01:00:05.250 306 12724.23 71.20 54956.70 88888.00 2011-11-02 01:00:05.375 306 12724.23 71.20 54956.68 88888.00 2011-11-02 01:00:05.500 306 12724.17 71.20 54956.65 88888.00 2011-11-02 01:00:05.625 306 12724.15 71.17 54956.68 88888.00 2011-11-02 01:00:05.750 306 12724.20 71.17 54956.68 88888.00 2011-11-02 01:00:05.875 306 12724.23 71.20 54956.70 88888.00 2011-11-02 01:00:06.000 306 12724.15 71.17 54956.68 88888.00 2011-11-02 01:00:06.125 306 12724.10 71.17 54956.65 88888.00 2011-11-02 01:00:06.250 306 12724.10 71.17 54956.68 88888.00 2011-11-02 01:00:06.375 306 12724.10 71.17 54956.70 88888.00 2011-11-02 01:00:06.500 306 12724.15 71.15 54956.68 88888.00 2011-11-02 01:00:06.625 306 12724.17 71.15 54956.65 88888.00 2011-11-02 01:00:06.750 306 12724.17 71.17 54956.68 88888.00 2011-11-02 01:00:06.875 306 12724.17 71.15 54956.68 88888.00 2011-11-02 01:00:07.000 306 12724.20 71.12 54956.70 88888.00 2011-11-02 01:00:07.125 306 12724.20 71.10 54956.68 88888.00 2011-11-02 01:00:07.250 306 12724.20 71.12 54956.70 88888.00 2011-11-02 01:00:07.375 306 12724.23 71.12 54956.68 88888.00 2011-11-02 01:00:07.500 306 12724.20 71.12 54956.68 88888.00 2011-11-02 01:00:07.625 306 12724.23 71.12 54956.68 88888.00 2011-11-02 01:00:07.750 306 12724.23 71.15 54956.68 88888.00 2011-11-02 01:00:07.875 306 12724.17 71.15 54956.72 88888.00 2011-11-02 01:00:08.000 306 12724.17 71.12 54956.70 88888.00 2011-11-02 01:00:08.125 306 12724.17 71.17 54956.72 88888.00 2011-11-02 01:00:08.250 306 12724.12 71.15 54956.72 88888.00 2011-11-02 01:00:08.375 306 12724.17 71.15 54956.70 88888.00 2011-11-02 01:00:08.500 306 12724.17 71.15 54956.68 88888.00 2011-11-02 01:00:08.625 306 12724.20 71.12 54956.70 88888.00 2011-11-02 01:00:08.750 306 12724.17 71.12 54956.70 88888.00 2011-11-02 01:00:08.875 306 12724.20 71.12 54956.70 88888.00 2011-11-02 01:00:09.000 306 12724.17 71.15 54956.65 88888.00 2011-11-02 01:00:09.125 306 12724.23 71.15 54956.65 88888.00 2011-11-02 01:00:09.250 306 12724.20 71.12 54956.62 88888.00 2011-11-02 01:00:09.375 306 12724.17 71.12 54956.60 88888.00 2011-11-02 01:00:09.500 306 12724.20 71.12 54956.60 88888.00 2011-11-02 01:00:09.625 306 12724.23 71.10 54956.62 88888.00 2011-11-02 01:00:09.750 306 12724.17 71.10 54956.62 88888.00 2011-11-02 01:00:09.875 306 12724.15 71.12 54956.60 88888.00 2011-11-02 01:00:10.000 306 12724.15 71.15 54956.60 88888.00 2011-11-02 01:00:10.125 306 12724.23 71.12 54956.57 88888.00 2011-11-02 01:00:10.250 306 12724.25 71.08 54956.60 88888.00 2011-11-02 01:00:10.375 306 12724.27 71.10 54956.60 88888.00 2011-11-02 01:00:10.500 306 12724.30 71.12 54956.60 88888.00 2011-11-02 01:00:10.625 306 12724.23 71.12 54956.60 88888.00 2011-11-02 01:00:10.750 306 12724.20 71.12 54956.60 88888.00 2011-11-02 01:00:10.875 306 12724.15 71.12 54956.65 88888.00 2011-11-02 01:00:11.000 306 12724.20 71.10 54956.62 88888.00 2011-11-02 01:00:11.125 306 12724.20 71.12 54956.65 88888.00 2011-11-02 01:00:11.250 306 12724.12 71.08 54956.68 88888.00 2011-11-02 01:00:11.375 306 12724.12 71.10 54956.68 88888.00 2011-11-02 01:00:11.500 306 12724.17 71.12 54956.68 88888.00 2011-11-02 01:00:11.625 306 12724.15 71.10 54956.70 88888.00 2011-11-02 01:00:11.750 306 12724.10 71.08 54956.68 88888.00 2011-11-02 01:00:11.875 306 12724.12 71.08 54956.68 88888.00 2011-11-02 01:00:12.000 306 12724.15 71.12 54956.68 88888.00 2011-11-02 01:00:12.125 306 12724.15 71.08 54956.68 88888.00 2011-11-02 01:00:12.250 306 12724.17 71.08 54956.70 88888.00 2011-11-02 01:00:12.375 306 12724.17 71.10 54956.68 88888.00 2011-11-02 01:00:12.500 306 12724.17 71.10 54956.68 88888.00 2011-11-02 01:00:12.625 306 12724.25 71.08 54956.65 88888.00 2011-11-02 01:00:12.750 306 12724.23 71.08 54956.65 88888.00 2011-11-02 01:00:12.875 306 12724.17 71.08 54956.70 88888.00 2011-11-02 01:00:13.000 306 12724.20 71.08 54956.68 88888.00 2011-11-02 01:00:13.125 306 12724.23 71.03 54956.65 88888.00 2011-11-02 01:00:13.250 306 12724.25 71.05 54956.70 88888.00 2011-11-02 01:00:13.375 306 12724.27 71.08 54956.70 88888.00 2011-11-02 01:00:13.500 306 12724.23 71.08 54956.68 88888.00 2011-11-02 01:00:13.625 306 12724.20 71.10 54956.70 88888.00 2011-11-02 01:00:13.750 306 12724.17 71.10 54956.68 88888.00 2011-11-02 01:00:13.875 306 12724.20 71.05 54956.68 88888.00 2011-11-02 01:00:14.000 306 12724.20 71.08 54956.65 88888.00 2011-11-02 01:00:14.125 306 12724.20 71.08 54956.70 88888.00 2011-11-02 01:00:14.250 306 12724.15 71.03 54956.68 88888.00 2011-11-02 01:00:14.375 306 12724.17 71.03 54956.62 88888.00 2011-11-02 01:00:14.500 306 12724.17 71.00 54956.65 88888.00 2011-11-02 01:00:14.625 306 12724.17 71.05 54956.65 88888.00 2011-11-02 01:00:14.750 306 12724.17 71.05 54956.65 88888.00 2011-11-02 01:00:14.875 306 12724.15 71.08 54956.60 88888.00 2011-11-02 01:00:15.000 306 12724.20 71.05 54956.57 88888.00 2011-11-02 01:00:15.125 306 12724.23 71.08 54956.60 88888.00 2011-11-02 01:00:15.250 306 12724.23 71.05 54956.57 88888.00 2011-11-02 01:00:15.375 306 12724.23 71.08 54956.55 88888.00 2011-11-02 01:00:15.500 306 12724.27 71.08 54956.57 88888.00 2011-11-02 01:00:15.625 306 12724.30 71.10 54956.60 88888.00 2011-11-02 01:00:15.750 306 12724.23 71.05 54956.60 88888.00 2011-11-02 01:00:15.875 306 12724.15 71.03 54956.57 88888.00 2011-11-02 01:00:16.000 306 12724.23 71.03 54956.57 88888.00 2011-11-02 01:00:16.125 306 12724.20 71.08 54956.57 88888.00 2011-11-02 01:00:16.250 306 12724.20 71.08 54956.57 88888.00 2011-11-02 01:00:16.375 306 12724.23 71.10 54956.60 88888.00 2011-11-02 01:00:16.500 306 12724.25 71.05 54956.57 88888.00 2011-11-02 01:00:16.625 306 12724.27 71.05 54956.57 88888.00 2011-11-02 01:00:16.750 306 12724.25 71.05 54956.60 88888.00 2011-11-02 01:00:16.875 306 12724.23 71.05 54956.65 88888.00 2011-11-02 01:00:17.000 306 12724.17 71.03 54956.62 88888.00 2011-11-02 01:00:17.125 306 12724.10 71.00 54956.62 88888.00 2011-11-02 01:00:17.250 306 12724.17 71.00 54956.62 88888.00 2011-11-02 01:00:17.375 306 12724.15 71.00 54956.62 88888.00 2011-11-02 01:00:17.500 306 12724.17 71.03 54956.62 88888.00 2011-11-02 01:00:17.625 306 12724.20 71.03 54956.68 88888.00 2011-11-02 01:00:17.750 306 12724.27 71.05 54956.70 88888.00 2011-11-02 01:00:17.875 306 12724.20 71.05 54956.70 88888.00 2011-11-02 01:00:18.000 306 12724.15 71.05 54956.70 88888.00 2011-11-02 01:00:18.125 306 12724.17 71.05 54956.70 88888.00 2011-11-02 01:00:18.250 306 12724.05 71.03 54956.72 88888.00 2011-11-02 01:00:18.375 306 12724.08 71.05 54956.68 88888.00 2011-11-02 01:00:18.500 306 12724.12 71.05 54956.70 88888.00 2011-11-02 01:00:18.625 306 12724.12 71.05 54956.72 88888.00 2011-11-02 01:00:18.750 306 12724.17 71.03 54956.70 88888.00 2011-11-02 01:00:18.875 306 12724.17 71.05 54956.72 88888.00 2011-11-02 01:00:19.000 306 12724.20 71.05 54956.68 88888.00 2011-11-02 01:00:19.125 306 12724.23 71.03 54956.68 88888.00 2011-11-02 01:00:19.250 306 12724.20 71.00 54956.68 88888.00 2011-11-02 01:00:19.375 306 12724.20 71.03 54956.65 88888.00 2011-11-02 01:00:19.500 306 12724.17 71.03 54956.65 88888.00 2011-11-02 01:00:19.625 306 12724.12 71.00 54956.68 88888.00 2011-11-02 01:00:19.750 306 12724.12 70.97 54956.65 88888.00 2011-11-02 01:00:19.875 306 12724.15 70.97 54956.65 88888.00 2011-11-02 01:00:20.000 306 12724.17 71.03 54956.65 88888.00 2011-11-02 01:00:20.125 306 12724.20 71.00 54956.68 88888.00 2011-11-02 01:00:20.250 306 12724.12 71.00 54956.65 88888.00 2011-11-02 01:00:20.375 306 12724.15 71.03 54956.65 88888.00 2011-11-02 01:00:20.500 306 12724.17 71.05 54956.68 88888.00 2011-11-02 01:00:20.625 306 12724.17 71.08 54956.65 88888.00 2011-11-02 01:00:20.750 306 12724.17 71.05 54956.65 88888.00 2011-11-02 01:00:20.875 306 12724.17 71.03 54956.62 88888.00 2011-11-02 01:00:21.000 306 12724.17 71.03 54956.57 88888.00 2011-11-02 01:00:21.125 306 12724.17 71.03 54956.60 88888.00 2011-11-02 01:00:21.250 306 12724.15 71.03 54956.62 88888.00 2011-11-02 01:00:21.375 306 12724.12 71.05 54956.60 88888.00 2011-11-02 01:00:21.500 306 12724.15 71.08 54956.60 88888.00 2011-11-02 01:00:21.625 306 12724.12 71.03 54956.60 88888.00 2011-11-02 01:00:21.750 306 12724.12 71.00 54956.57 88888.00 2011-11-02 01:00:21.875 306 12724.15 70.97 54956.65 88888.00 2011-11-02 01:00:22.000 306 12724.17 71.00 54956.62 88888.00 2011-11-02 01:00:22.125 306 12724.20 71.03 54956.60 88888.00 2011-11-02 01:00:22.250 306 12724.23 71.00 54956.60 88888.00 2011-11-02 01:00:22.375 306 12724.20 71.00 54956.57 88888.00 2011-11-02 01:00:22.500 306 12724.23 71.00 54956.57 88888.00 2011-11-02 01:00:22.625 306 12724.25 70.97 54956.60 88888.00 2011-11-02 01:00:22.750 306 12724.17 71.00 54956.60 88888.00 2011-11-02 01:00:22.875 306 12724.20 71.03 54956.68 88888.00 2011-11-02 01:00:23.000 306 12724.23 71.00 54956.68 88888.00 2011-11-02 01:00:23.125 306 12724.15 70.97 54956.65 88888.00 2011-11-02 01:00:23.250 306 12724.15 70.97 54956.68 88888.00 2011-11-02 01:00:23.375 306 12724.17 70.97 54956.65 88888.00 2011-11-02 01:00:23.500 306 12724.15 70.97 54956.65 88888.00 2011-11-02 01:00:23.625 306 12724.08 70.97 54956.70 88888.00 2011-11-02 01:00:23.750 306 12724.12 71.00 54956.72 88888.00 2011-11-02 01:00:23.875 306 12724.15 71.00 54956.68 88888.00 2011-11-02 01:00:24.000 306 12724.12 70.97 54956.68 88888.00 2011-11-02 01:00:24.125 306 12724.10 71.00 54956.68 88888.00 2011-11-02 01:00:24.250 306 12724.08 71.00 54956.68 88888.00 2011-11-02 01:00:24.375 306 12724.12 71.00 54956.65 88888.00 2011-11-02 01:00:24.500 306 12724.23 71.00 54956.65 88888.00 2011-11-02 01:00:24.625 306 12724.23 71.00 54956.65 88888.00 2011-11-02 01:00:24.750 306 12724.15 70.97 54956.68 88888.00 2011-11-02 01:00:24.875 306 12724.10 70.95 54956.68 88888.00 2011-11-02 01:00:25.000 306 12724.08 70.95 54956.68 88888.00 2011-11-02 01:00:25.125 306 12724.10 70.97 54956.70 88888.00 2011-11-02 01:00:25.250 306 12724.05 70.95 54956.70 88888.00 2011-11-02 01:00:25.375 306 12724.10 70.95 54956.68 88888.00 2011-11-02 01:00:25.500 306 12724.12 70.95 54956.65 88888.00 2011-11-02 01:00:25.625 306 12724.05 70.92 54956.62 88888.00 2011-11-02 01:00:25.750 306 12724.02 70.92 54956.65 88888.00 2011-11-02 01:00:25.875 306 12724.08 70.95 54956.68 88888.00 2011-11-02 01:00:26.000 306 12724.17 70.97 54956.62 88888.00 2011-11-02 01:00:26.125 306 12724.23 70.95 54956.65 88888.00 2011-11-02 01:00:26.250 306 12724.15 70.95 54956.62 88888.00 2011-11-02 01:00:26.375 306 12724.12 70.97 54956.68 88888.00 2011-11-02 01:00:26.500 306 12724.17 70.97 54956.70 88888.00 2011-11-02 01:00:26.625 306 12724.17 70.95 54956.70 88888.00 2011-11-02 01:00:26.750 306 12724.15 70.95 54956.65 88888.00 2011-11-02 01:00:26.875 306 12724.15 70.95 54956.57 88888.00 2011-11-02 01:00:27.000 306 12724.10 70.95 54956.57 88888.00 2011-11-02 01:00:27.125 306 12724.10 70.95 54956.60 88888.00 2011-11-02 01:00:27.250 306 12724.15 70.97 54956.62 88888.00 2011-11-02 01:00:27.375 306 12724.23 70.97 54956.60 88888.00 2011-11-02 01:00:27.500 306 12724.15 70.95 54956.57 88888.00 2011-11-02 01:00:27.625 306 12724.12 70.90 54956.60 88888.00 2011-11-02 01:00:27.750 306 12724.10 70.90 54956.57 88888.00 2011-11-02 01:00:27.875 306 12724.17 70.90 54956.57 88888.00 2011-11-02 01:00:28.000 306 12724.25 70.92 54956.57 88888.00 2011-11-02 01:00:28.125 306 12724.23 70.95 54956.60 88888.00 2011-11-02 01:00:28.250 306 12724.12 70.92 54956.57 88888.00 2011-11-02 01:00:28.375 306 12724.20 70.90 54956.57 88888.00 2011-11-02 01:00:28.500 306 12724.27 70.90 54956.57 88888.00 2011-11-02 01:00:28.625 306 12724.27 70.92 54956.60 88888.00 2011-11-02 01:00:28.750 306 12724.23 70.90 54956.57 88888.00 2011-11-02 01:00:28.875 306 12724.12 70.92 54956.62 88888.00 2011-11-02 01:00:29.000 306 12724.12 70.92 54956.65 88888.00 2011-11-02 01:00:29.125 306 12724.12 70.92 54956.68 88888.00 2011-11-02 01:00:29.250 306 12724.15 70.88 54956.65 88888.00 2011-11-02 01:00:29.375 306 12724.15 70.90 54956.62 88888.00 2011-11-02 01:00:29.500 306 12724.15 70.90 54956.65 88888.00 2011-11-02 01:00:29.625 306 12724.17 70.88 54956.60 88888.00 2011-11-02 01:00:29.750 306 12724.17 70.88 54956.60 88888.00 2011-11-02 01:00:29.875 306 12724.23 70.92 54956.65 88888.00 2011-11-02 01:00:30.000 306 12724.20 70.95 54956.65 88888.00 2011-11-02 01:00:30.125 306 12724.23 70.92 54956.68 88888.00 2011-11-02 01:00:30.250 306 12724.20 70.92 54956.65 88888.00 2011-11-02 01:00:30.375 306 12724.12 70.90 54956.65 88888.00 2011-11-02 01:00:30.500 306 12724.08 70.88 54956.62 88888.00 2011-11-02 01:00:30.625 306 12724.08 70.88 54956.62 88888.00 2011-11-02 01:00:30.750 306 12724.12 70.88 54956.62 88888.00 2011-11-02 01:00:30.875 306 12724.17 70.88 54956.62 88888.00 2011-11-02 01:00:31.000 306 12724.17 70.90 54956.62 88888.00 2011-11-02 01:00:31.125 306 12724.12 70.88 54956.68 88888.00 2011-11-02 01:00:31.250 306 12724.15 70.83 54956.65 88888.00 2011-11-02 01:00:31.375 306 12724.17 70.85 54956.65 88888.00 2011-11-02 01:00:31.500 306 12724.10 70.83 54956.65 88888.00 2011-11-02 01:00:31.625 306 12724.08 70.83 54956.65 88888.00 2011-11-02 01:00:31.750 306 12724.05 70.85 54956.65 88888.00 2011-11-02 01:00:31.875 306 12724.08 70.83 54956.65 88888.00 2011-11-02 01:00:32.000 306 12724.12 70.88 54956.62 88888.00 2011-11-02 01:00:32.125 306 12724.12 70.85 54956.65 88888.00 2011-11-02 01:00:32.250 306 12724.12 70.88 54956.65 88888.00 2011-11-02 01:00:32.375 306 12724.12 70.85 54956.62 88888.00 2011-11-02 01:00:32.500 306 12724.08 70.85 54956.65 88888.00 2011-11-02 01:00:32.625 306 12724.10 70.85 54956.62 88888.00 2011-11-02 01:00:32.750 306 12724.15 70.85 54956.65 88888.00 2011-11-02 01:00:32.875 306 12724.17 70.85 54956.62 88888.00 2011-11-02 01:00:33.000 306 12724.15 70.85 54956.57 88888.00 2011-11-02 01:00:33.125 306 12724.17 70.85 54956.55 88888.00 2011-11-02 01:00:33.250 306 12724.17 70.83 54956.57 88888.00 2011-11-02 01:00:33.375 306 12724.20 70.83 54956.60 88888.00 2011-11-02 01:00:33.500 306 12724.15 70.83 54956.57 88888.00 2011-11-02 01:00:33.625 306 12724.05 70.83 54956.57 88888.00 2011-11-02 01:00:33.750 306 12724.10 70.83 54956.55 88888.00 2011-11-02 01:00:33.875 306 12724.08 70.80 54956.57 88888.00 2011-11-02 01:00:34.000 306 12724.02 70.78 54956.47 88888.00 2011-11-02 01:00:34.125 306 12724.00 70.80 54956.55 88888.00 2011-11-02 01:00:34.250 306 12724.02 70.83 54956.57 88888.00 2011-11-02 01:00:34.375 306 12724.12 70.83 54956.55 88888.00 2011-11-02 01:00:34.500 306 12724.10 70.80 54956.57 88888.00 2011-11-02 01:00:34.625 306 12724.08 70.78 54956.50 88888.00 2011-11-02 01:00:34.750 306 12724.08 70.72 54956.55 88888.00 2011-11-02 01:00:34.875 306 12724.10 70.78 54956.60 88888.00 2011-11-02 01:00:35.000 306 12724.08 70.83 54956.65 88888.00 2011-11-02 01:00:35.125 306 12724.10 70.80 54956.68 88888.00 2011-11-02 01:00:35.250 306 12724.08 70.83 54956.62 88888.00 2011-11-02 01:00:35.375 306 12724.10 70.80 54956.65 88888.00 2011-11-02 01:00:35.500 306 12724.05 70.78 54956.62 88888.00 2011-11-02 01:00:35.625 306 12724.00 70.78 54956.65 88888.00 2011-11-02 01:00:35.750 306 12724.02 70.80 54956.65 88888.00 2011-11-02 01:00:35.875 306 12724.00 70.80 54956.65 88888.00 2011-11-02 01:00:36.000 306 12724.00 70.78 54956.62 88888.00 2011-11-02 01:00:36.125 306 12723.98 70.75 54956.62 88888.00 2011-11-02 01:00:36.250 306 12723.95 70.72 54956.62 88888.00 2011-11-02 01:00:36.375 306 12724.00 70.78 54956.65 88888.00 2011-11-02 01:00:36.500 306 12723.98 70.78 54956.60 88888.00 2011-11-02 01:00:36.625 306 12723.95 70.75 54956.60 88888.00 2011-11-02 01:00:36.750 306 12723.92 70.72 54956.60 88888.00 2011-11-02 01:00:36.875 306 12723.98 70.75 54956.62 88888.00 2011-11-02 01:00:37.000 306 12723.98 70.75 54956.62 88888.00 2011-11-02 01:00:37.125 306 12723.95 70.72 54956.62 88888.00 2011-11-02 01:00:37.250 306 12723.98 70.72 54956.60 88888.00 2011-11-02 01:00:37.375 306 12724.02 70.78 54956.60 88888.00 2011-11-02 01:00:37.500 306 12724.02 70.72 54956.62 88888.00 2011-11-02 01:00:37.625 306 12724.00 70.72 54956.62 88888.00 2011-11-02 01:00:37.750 306 12723.95 70.72 54956.62 88888.00 2011-11-02 01:00:37.875 306 12723.95 70.75 54956.65 88888.00 2011-11-02 01:00:38.000 306 12724.00 70.75 54956.68 88888.00 2011-11-02 01:00:38.125 306 12724.00 70.75 54956.68 88888.00 2011-11-02 01:00:38.250 306 12723.98 70.75 54956.68 88888.00 2011-11-02 01:00:38.375 306 12724.05 70.75 54956.65 88888.00 2011-11-02 01:00:38.500 306 12724.05 70.75 54956.65 88888.00 2011-11-02 01:00:38.625 306 12723.98 70.72 54956.62 88888.00 2011-11-02 01:00:38.750 306 12724.00 70.70 54956.60 88888.00 2011-11-02 01:00:38.875 306 12724.05 70.72 54956.57 88888.00 2011-11-02 01:00:39.000 306 12724.05 70.72 54956.50 88888.00 2011-11-02 01:00:39.125 306 12724.10 70.72 54956.55 88888.00 2011-11-02 01:00:39.250 306 12724.10 70.72 54956.55 88888.00 2011-11-02 01:00:39.375 306 12724.12 70.72 54956.53 88888.00 2011-11-02 01:00:39.500 306 12724.12 70.72 54956.53 88888.00 2011-11-02 01:00:39.625 306 12724.12 70.72 54956.55 88888.00 2011-11-02 01:00:39.750 306 12724.10 70.70 54956.50 88888.00 2011-11-02 01:00:39.875 306 12724.08 70.67 54956.50 88888.00 2011-11-02 01:00:40.000 306 12724.02 70.70 54956.53 88888.00 2011-11-02 01:00:40.125 306 12724.05 70.67 54956.57 88888.00 2011-11-02 01:00:40.250 306 12724.05 70.70 54956.55 88888.00 2011-11-02 01:00:40.375 306 12724.10 70.72 54956.57 88888.00 2011-11-02 01:00:40.500 306 12724.08 70.72 54956.57 88888.00 2011-11-02 01:00:40.625 306 12724.08 70.72 54956.57 88888.00 2011-11-02 01:00:40.750 306 12724.08 70.70 54956.57 88888.00 2011-11-02 01:00:40.875 306 12724.05 70.70 54956.57 88888.00 2011-11-02 01:00:41.000 306 12724.00 70.70 54956.62 88888.00 2011-11-02 01:00:41.125 306 12724.02 70.72 54956.65 88888.00 2011-11-02 01:00:41.250 306 12724.00 70.70 54956.60 88888.00 2011-11-02 01:00:41.375 306 12724.05 70.70 54956.62 88888.00 2011-11-02 01:00:41.500 306 12724.05 70.72 54956.60 88888.00 2011-11-02 01:00:41.625 306 12724.08 70.67 54956.60 88888.00 2011-11-02 01:00:41.750 306 12724.08 70.67 54956.60 88888.00 2011-11-02 01:00:41.875 306 12724.08 70.65 54956.62 88888.00 2011-11-02 01:00:42.000 306 12724.02 70.65 54956.60 88888.00 2011-11-02 01:00:42.125 306 12724.08 70.67 54956.65 88888.00 2011-11-02 01:00:42.250 306 12724.05 70.65 54956.65 88888.00 2011-11-02 01:00:42.375 306 12724.05 70.65 54956.62 88888.00 2011-11-02 01:00:42.500 306 12724.05 70.67 54956.65 88888.00 2011-11-02 01:00:42.625 306 12724.12 70.67 54956.62 88888.00 2011-11-02 01:00:42.750 306 12724.15 70.67 54956.65 88888.00 2011-11-02 01:00:42.875 306 12724.08 70.70 54956.62 88888.00 2011-11-02 01:00:43.000 306 12724.05 70.72 54956.57 88888.00 2011-11-02 01:00:43.125 306 12724.05 70.70 54956.60 88888.00 2011-11-02 01:00:43.250 306 12724.08 70.65 54956.60 88888.00 2011-11-02 01:00:43.375 306 12724.05 70.67 54956.60 88888.00 2011-11-02 01:00:43.500 306 12724.02 70.67 54956.60 88888.00 2011-11-02 01:00:43.625 306 12724.08 70.67 54956.60 88888.00 2011-11-02 01:00:43.750 306 12724.08 70.65 54956.60 88888.00 2011-11-02 01:00:43.875 306 12724.05 70.65 54956.62 88888.00 2011-11-02 01:00:44.000 306 12723.98 70.65 54956.62 88888.00 2011-11-02 01:00:44.125 306 12723.95 70.62 54956.65 88888.00 2011-11-02 01:00:44.250 306 12723.98 70.65 54956.65 88888.00 2011-11-02 01:00:44.375 306 12724.05 70.62 54956.65 88888.00 2011-11-02 01:00:44.500 306 12724.08 70.67 54956.62 88888.00 2011-11-02 01:00:44.625 306 12724.08 70.67 54956.60 88888.00 2011-11-02 01:00:44.750 306 12724.02 70.67 54956.60 88888.00 2011-11-02 01:00:44.875 306 12724.05 70.70 54956.60 88888.00 2011-11-02 01:00:45.000 306 12724.05 70.67 54956.57 88888.00 2011-11-02 01:00:45.125 306 12724.10 70.67 54956.55 88888.00 2011-11-02 01:00:45.250 306 12724.02 70.67 54956.57 88888.00 2011-11-02 01:00:45.375 306 12724.00 70.67 54956.55 88888.00 2011-11-02 01:00:45.500 306 12723.92 70.65 54956.55 88888.00 2011-11-02 01:00:45.625 306 12723.90 70.65 54956.55 88888.00 2011-11-02 01:00:45.750 306 12723.90 70.62 54956.55 88888.00 2011-11-02 01:00:45.875 306 12723.95 70.65 54956.53 88888.00 2011-11-02 01:00:46.000 306 12723.98 70.65 54956.53 88888.00 2011-11-02 01:00:46.125 306 12723.98 70.67 54956.53 88888.00 2011-11-02 01:00:46.250 306 12724.05 70.65 54956.57 88888.00 2011-11-02 01:00:46.375 306 12724.05 70.62 54956.55 88888.00 2011-11-02 01:00:46.500 306 12723.98 70.62 54956.55 88888.00 2011-11-02 01:00:46.625 306 12723.92 70.62 54956.50 88888.00 2011-11-02 01:00:46.750 306 12723.95 70.62 54956.50 88888.00 2011-11-02 01:00:46.875 306 12724.00 70.65 54956.55 88888.00 2011-11-02 01:00:47.000 306 12724.02 70.65 54956.55 88888.00 2011-11-02 01:00:47.125 306 12723.98 70.60 54956.55 88888.00 2011-11-02 01:00:47.250 306 12723.95 70.60 54956.57 88888.00 2011-11-02 01:00:47.375 306 12724.02 70.65 54956.55 88888.00 2011-11-02 01:00:47.500 306 12724.02 70.65 54956.55 88888.00 2011-11-02 01:00:47.625 306 12724.02 70.62 54956.55 88888.00 2011-11-02 01:00:47.750 306 12724.05 70.65 54956.57 88888.00 2011-11-02 01:00:47.875 306 12724.08 70.67 54956.60 88888.00 2011-11-02 01:00:48.000 306 12724.05 70.62 54956.57 88888.00 2011-11-02 01:00:48.125 306 12724.00 70.65 54956.57 88888.00 2011-11-02 01:00:48.250 306 12723.92 70.65 54956.57 88888.00 2011-11-02 01:00:48.375 306 12723.98 70.62 54956.57 88888.00 2011-11-02 01:00:48.500 306 12723.95 70.62 54956.57 88888.00 2011-11-02 01:00:48.625 306 12723.98 70.65 54956.55 88888.00 2011-11-02 01:00:48.750 306 12724.10 70.67 54956.57 88888.00 2011-11-02 01:00:48.875 306 12724.17 70.67 54956.57 88888.00 2011-11-02 01:00:49.000 306 12724.17 70.65 54956.57 88888.00 2011-11-02 01:00:49.125 306 12724.15 70.62 54956.57 88888.00 2011-11-02 01:00:49.250 306 12724.05 70.62 54956.55 88888.00 2011-11-02 01:00:49.375 306 12724.05 70.62 54956.53 88888.00 2011-11-02 01:00:49.500 306 12724.08 70.65 54956.53 88888.00 2011-11-02 01:00:49.625 306 12724.05 70.62 54956.50 88888.00 2011-11-02 01:00:49.750 306 12724.02 70.60 54956.50 88888.00 2011-11-02 01:00:49.875 306 12724.08 70.67 54956.55 88888.00 2011-11-02 01:00:50.000 306 12724.05 70.65 54956.55 88888.00 2011-11-02 01:00:50.125 306 12724.00 70.62 54956.55 88888.00 2011-11-02 01:00:50.250 306 12724.02 70.65 54956.53 88888.00 2011-11-02 01:00:50.375 306 12724.08 70.67 54956.53 88888.00 2011-11-02 01:00:50.500 306 12724.10 70.67 54956.50 88888.00 2011-11-02 01:00:50.625 306 12724.08 70.62 54956.53 88888.00 2011-11-02 01:00:50.750 306 12724.08 70.65 54956.47 88888.00 2011-11-02 01:00:50.875 306 12724.10 70.70 54956.47 88888.00 2011-11-02 01:00:51.000 306 12724.08 70.70 54956.45 88888.00 2011-11-02 01:00:51.125 306 12724.15 70.70 54956.50 88888.00 2011-11-02 01:00:51.250 306 12724.10 70.67 54956.50 88888.00 2011-11-02 01:00:51.375 306 12724.08 70.65 54956.47 88888.00 2011-11-02 01:00:51.500 306 12724.05 70.62 54956.45 88888.00 2011-11-02 01:00:51.625 306 12724.10 70.67 54956.45 88888.00 2011-11-02 01:00:51.750 306 12724.10 70.67 54956.47 88888.00 2011-11-02 01:00:51.875 306 12724.15 70.67 54956.50 88888.00 2011-11-02 01:00:52.000 306 12724.12 70.67 54956.47 88888.00 2011-11-02 01:00:52.125 306 12724.12 70.67 54956.47 88888.00 2011-11-02 01:00:52.250 306 12724.15 70.65 54956.45 88888.00 2011-11-02 01:00:52.375 306 12724.17 70.62 54956.43 88888.00 2011-11-02 01:00:52.500 306 12724.12 70.65 54956.43 88888.00 2011-11-02 01:00:52.625 306 12724.12 70.70 54956.45 88888.00 2011-11-02 01:00:52.750 306 12724.12 70.67 54956.47 88888.00 2011-11-02 01:00:52.875 306 12724.15 70.62 54956.47 88888.00 2011-11-02 01:00:53.000 306 12724.12 70.62 54956.47 88888.00 2011-11-02 01:00:53.125 306 12724.15 70.62 54956.50 88888.00 2011-11-02 01:00:53.250 306 12724.10 70.65 54956.50 88888.00 2011-11-02 01:00:53.375 306 12724.17 70.67 54956.53 88888.00 2011-11-02 01:00:53.500 306 12724.17 70.70 54956.55 88888.00 2011-11-02 01:00:53.625 306 12724.10 70.67 54956.53 88888.00 2011-11-02 01:00:53.750 306 12724.12 70.67 54956.50 88888.00 2011-11-02 01:00:53.875 306 12724.12 70.67 54956.55 88888.00 2011-11-02 01:00:54.000 306 12724.17 70.67 54956.53 88888.00 2011-11-02 01:00:54.125 306 12724.17 70.65 54956.47 88888.00 2011-11-02 01:00:54.250 306 12724.17 70.65 54956.47 88888.00 2011-11-02 01:00:54.375 306 12724.23 70.65 54956.47 88888.00 2011-11-02 01:00:54.500 306 12724.23 70.67 54956.50 88888.00 2011-11-02 01:00:54.625 306 12724.20 70.65 54956.50 88888.00 2011-11-02 01:00:54.750 306 12724.20 70.65 54956.45 88888.00 2011-11-02 01:00:54.875 306 12724.25 70.67 54956.47 88888.00 2011-11-02 01:00:55.000 306 12724.23 70.67 54956.47 88888.00 2011-11-02 01:00:55.125 306 12724.20 70.67 54956.47 88888.00 2011-11-02 01:00:55.250 306 12724.15 70.65 54956.47 88888.00 2011-11-02 01:00:55.375 306 12724.17 70.65 54956.45 88888.00 2011-11-02 01:00:55.500 306 12724.15 70.67 54956.47 88888.00 2011-11-02 01:00:55.625 306 12724.20 70.70 54956.47 88888.00 2011-11-02 01:00:55.750 306 12724.20 70.67 54956.47 88888.00 2011-11-02 01:00:55.875 306 12724.23 70.70 54956.45 88888.00 2011-11-02 01:00:56.000 306 12724.23 70.67 54956.45 88888.00 2011-11-02 01:00:56.125 306 12724.25 70.70 54956.47 88888.00 2011-11-02 01:00:56.250 306 12724.20 70.70 54956.47 88888.00 2011-11-02 01:00:56.375 306 12724.23 70.70 54956.43 88888.00 2011-11-02 01:00:56.500 306 12724.30 70.70 54956.47 88888.00 2011-11-02 01:00:56.625 306 12724.33 70.72 54956.45 88888.00 2011-11-02 01:00:56.750 306 12724.35 70.75 54956.47 88888.00 2011-11-02 01:00:56.875 306 12724.35 70.70 54956.43 88888.00 2011-11-02 01:00:57.000 306 12724.33 70.67 54956.35 88888.00 2011-11-02 01:00:57.125 306 12724.25 70.72 54956.40 88888.00 2011-11-02 01:00:57.250 306 12724.20 70.72 54956.45 88888.00 2011-11-02 01:00:57.375 306 12724.23 70.72 54956.43 88888.00 2011-11-02 01:00:57.500 306 12724.30 70.75 54956.43 88888.00 2011-11-02 01:00:57.625 306 12724.40 70.75 54956.38 88888.00 2011-11-02 01:00:57.750 306 12724.48 70.75 54956.35 88888.00 2011-11-02 01:00:57.875 306 12724.45 70.70 54956.40 88888.00 2011-11-02 01:00:58.000 306 12724.38 70.70 54956.40 88888.00 2011-11-02 01:00:58.125 306 12724.33 70.72 54956.38 88888.00 2011-11-02 01:00:58.250 306 12724.33 70.75 54956.35 88888.00 2011-11-02 01:00:58.375 306 12724.38 70.72 54956.35 88888.00 2011-11-02 01:00:58.500 306 12724.30 70.75 54956.35 88888.00 2011-11-02 01:00:58.625 306 12724.27 70.72 54956.32 88888.00 2011-11-02 01:00:58.750 306 12724.30 70.70 54956.38 88888.00 2011-11-02 01:00:58.875 306 12724.20 70.67 54956.40 88888.00 2011-11-02 01:00:59.000 306 12724.20 70.72 54956.38 88888.00 2011-11-02 01:00:59.125 306 12724.23 70.72 54956.43 88888.00 2011-11-02 01:00:59.250 306 12724.23 70.72 54956.43 88888.00 2011-11-02 01:00:59.375 306 12724.23 70.72 54956.45 88888.00 2011-11-02 01:00:59.500 306 12724.15 70.72 54956.45 88888.00 2011-11-02 01:00:59.625 306 12724.17 70.72 54956.45 88888.00 2011-11-02 01:00:59.750 306 12724.20 70.70 54956.38 88888.00 2011-11-02 01:00:59.875 306 12724.20 70.72 54956.40 88888.00 2011-11-02 01:01:00.000 306 12724.25 70.75 54956.40 88888.00 2011-11-02 01:01:00.125 306 12724.23 70.70 54956.43 88888.00 2011-11-02 01:01:00.250 306 12724.20 70.67 54956.40 88888.00 2011-11-02 01:01:00.375 306 12724.23 70.70 54956.40 88888.00 2011-11-02 01:01:00.500 306 12724.23 70.70 54956.40 88888.00 2011-11-02 01:01:00.625 306 12724.17 70.70 54956.43 88888.00 2011-11-02 01:01:00.750 306 12724.12 70.70 54956.40 88888.00 2011-11-02 01:01:00.875 306 12724.17 70.70 54956.43 88888.00 2011-11-02 01:01:01.000 306 12724.23 70.72 54956.40 88888.00 2011-11-02 01:01:01.125 306 12724.20 70.75 54956.40 88888.00 2011-11-02 01:01:01.250 306 12724.17 70.72 54956.43 88888.00 2011-11-02 01:01:01.375 306 12724.23 70.72 54956.43 88888.00 2011-11-02 01:01:01.500 306 12724.27 70.72 54956.38 88888.00 2011-11-02 01:01:01.625 306 12724.33 70.75 54956.40 88888.00 2011-11-02 01:01:01.750 306 12724.27 70.75 54956.40 88888.00 2011-11-02 01:01:01.875 306 12724.25 70.75 54956.38 88888.00 2011-11-02 01:01:02.000 306 12724.25 70.78 54956.38 88888.00 2011-11-02 01:01:02.125 306 12724.33 70.78 54956.38 88888.00 2011-11-02 01:01:02.250 306 12724.27 70.75 54956.40 88888.00 2011-11-02 01:01:02.375 306 12724.30 70.78 54956.40 88888.00 2011-11-02 01:01:02.500 306 12724.23 70.78 54956.40 88888.00 2011-11-02 01:01:02.625 306 12724.30 70.75 54956.40 88888.00 2011-11-02 01:01:02.750 306 12724.40 70.75 54956.38 88888.00 2011-11-02 01:01:02.875 306 12724.35 70.78 54956.38 88888.00 2011-11-02 01:01:03.000 306 12724.35 70.75 54956.32 88888.00 2011-11-02 01:01:03.125 306 12724.35 70.72 54956.32 88888.00 2011-11-02 01:01:03.250 306 12724.33 70.75 54956.32 88888.00 2011-11-02 01:01:03.375 306 12724.33 70.75 54956.30 88888.00 2011-11-02 01:01:03.500 306 12724.33 70.75 54956.32 88888.00 2011-11-02 01:01:03.625 306 12724.35 70.72 54956.30 88888.00 2011-11-02 01:01:03.750 306 12724.38 70.75 54956.35 88888.00 2011-11-02 01:01:03.875 306 12724.30 70.78 54956.32 88888.00 2011-11-02 01:01:04.000 306 12724.27 70.75 54956.32 88888.00 2011-11-02 01:01:04.125 306 12724.33 70.75 54956.35 88888.00 2011-11-02 01:01:04.250 306 12724.30 70.75 54956.35 88888.00 2011-11-02 01:01:04.375 306 12724.30 70.75 54956.32 88888.00 2011-11-02 01:01:04.500 306 12724.33 70.75 54956.30 88888.00 2011-11-02 01:01:04.625 306 12724.38 70.78 54956.35 88888.00 2011-11-02 01:01:04.750 306 12724.33 70.78 54956.35 88888.00 2011-11-02 01:01:04.875 306 12724.33 70.72 54956.32 88888.00 2011-11-02 01:01:05.000 306 12724.33 70.72 54956.35 88888.00 2011-11-02 01:01:05.125 306 12724.33 70.75 54956.38 88888.00 2011-11-02 01:01:05.250 306 12724.30 70.72 54956.40 88888.00 2011-11-02 01:01:05.375 306 12724.33 70.72 54956.40 88888.00 2011-11-02 01:01:05.500 306 12724.30 70.72 54956.38 88888.00 2011-11-02 01:01:05.625 306 12724.33 70.75 54956.40 88888.00 2011-11-02 01:01:05.750 306 12724.40 70.75 54956.38 88888.00 2011-11-02 01:01:05.875 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:06.000 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:06.125 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:06.250 306 12724.40 70.72 54956.40 88888.00 2011-11-02 01:01:06.375 306 12724.45 70.70 54956.35 88888.00 2011-11-02 01:01:06.500 306 12724.45 70.70 54956.38 88888.00 2011-11-02 01:01:06.625 306 12724.45 70.70 54956.43 88888.00 2011-11-02 01:01:06.750 306 12724.42 70.70 54956.40 88888.00 2011-11-02 01:01:06.875 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:07.000 306 12724.38 70.75 54956.43 88888.00 2011-11-02 01:01:07.125 306 12724.38 70.75 54956.45 88888.00 2011-11-02 01:01:07.250 306 12724.33 70.72 54956.40 88888.00 2011-11-02 01:01:07.375 306 12724.38 70.75 54956.38 88888.00 2011-11-02 01:01:07.500 306 12724.40 70.75 54956.40 88888.00 2011-11-02 01:01:07.625 306 12724.38 70.75 54956.43 88888.00 2011-11-02 01:01:07.750 306 12724.35 70.72 54956.43 88888.00 2011-11-02 01:01:07.875 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:08.000 306 12724.40 70.72 54956.35 88888.00 2011-11-02 01:01:08.125 306 12724.40 70.70 54956.40 88888.00 2011-11-02 01:01:08.250 306 12724.27 70.70 54956.40 88888.00 2011-11-02 01:01:08.375 306 12724.27 70.75 54956.40 88888.00 2011-11-02 01:01:08.500 306 12724.27 70.80 54956.43 88888.00 2011-11-02 01:01:08.625 306 12724.27 70.78 54956.43 88888.00 2011-11-02 01:01:08.750 306 12724.30 70.75 54956.35 88888.00 2011-11-02 01:01:08.875 306 12724.35 70.72 54956.35 88888.00 2011-11-02 01:01:09.000 306 12724.45 70.75 54956.32 88888.00 2011-11-02 01:01:09.125 306 12724.48 70.75 54956.32 88888.00 2011-11-02 01:01:09.250 306 12724.48 70.75 54956.30 88888.00 2011-11-02 01:01:09.375 306 12724.50 70.75 54956.30 88888.00 2011-11-02 01:01:09.500 306 12724.50 70.75 54956.32 88888.00 2011-11-02 01:01:09.625 306 12724.42 70.75 54956.32 88888.00 2011-11-02 01:01:09.750 306 12724.42 70.75 54956.32 88888.00 2011-11-02 01:01:09.875 306 12724.45 70.75 54956.30 88888.00 2011-11-02 01:01:10.000 306 12724.42 70.72 54956.35 88888.00 2011-11-02 01:01:10.125 306 12724.38 70.72 54956.32 88888.00 2011-11-02 01:01:10.250 306 12724.38 70.72 54956.32 88888.00 2011-11-02 01:01:10.375 306 12724.42 70.70 54956.32 88888.00 2011-11-02 01:01:10.500 306 12724.42 70.67 54956.32 88888.00 2011-11-02 01:01:10.625 306 12724.38 70.70 54956.30 88888.00 2011-11-02 01:01:10.750 306 12724.40 70.70 54956.30 88888.00 2011-11-02 01:01:10.875 306 12724.35 70.70 54956.38 88888.00 2011-11-02 01:01:11.000 306 12724.30 70.67 54956.35 88888.00 2011-11-02 01:01:11.125 306 12724.33 70.70 54956.38 88888.00 2011-11-02 01:01:11.250 306 12724.33 70.70 54956.40 88888.00 2011-11-02 01:01:11.375 306 12724.30 70.70 54956.40 88888.00 2011-11-02 01:01:11.500 306 12724.25 70.67 54956.38 88888.00 2011-11-02 01:01:11.625 306 12724.25 70.67 54956.40 88888.00 2011-11-02 01:01:11.750 306 12724.33 70.67 54956.40 88888.00 2011-11-02 01:01:11.875 306 12724.30 70.67 54956.40 88888.00 2011-11-02 01:01:12.000 306 12724.30 70.67 54956.43 88888.00 2011-11-02 01:01:12.125 306 12724.35 70.70 54956.40 88888.00 2011-11-02 01:01:12.250 306 12724.33 70.67 54956.40 88888.00 2011-11-02 01:01:12.375 306 12724.33 70.67 54956.38 88888.00 2011-11-02 01:01:12.500 306 12724.35 70.67 54956.35 88888.00 2011-11-02 01:01:12.625 306 12724.33 70.67 54956.38 88888.00 2011-11-02 01:01:12.750 306 12724.33 70.67 54956.40 88888.00 2011-11-02 01:01:12.875 306 12724.35 70.72 54956.40 88888.00 2011-11-02 01:01:13.000 306 12724.38 70.72 54956.40 88888.00 2011-11-02 01:01:13.125 306 12724.38 70.70 54956.38 88888.00 2011-11-02 01:01:13.250 306 12724.38 70.65 54956.35 88888.00 2011-11-02 01:01:13.375 306 12724.45 70.67 54956.35 88888.00 2011-11-02 01:01:13.500 306 12724.48 70.70 54956.40 88888.00 2011-11-02 01:01:13.625 306 12724.42 70.67 54956.38 88888.00 2011-11-02 01:01:13.750 306 12724.38 70.70 54956.35 88888.00 2011-11-02 01:01:13.875 306 12724.35 70.70 54956.38 88888.00 2011-11-02 01:01:14.000 306 12724.35 70.70 54956.38 88888.00 2011-11-02 01:01:14.125 306 12724.30 70.72 54956.40 88888.00 2011-11-02 01:01:14.250 306 12724.30 70.72 54956.43 88888.00 2011-11-02 01:01:14.375 306 12724.40 70.72 54956.43 88888.00 2011-11-02 01:01:14.500 306 12724.42 70.72 54956.40 88888.00 2011-11-02 01:01:14.625 306 12724.40 70.70 54956.38 88888.00 2011-11-02 01:01:14.750 306 12724.38 70.70 54956.35 88888.00 2011-11-02 01:01:14.875 306 12724.38 70.72 54956.38 88888.00 2011-11-02 01:01:15.000 306 12724.50 70.72 54956.35 88888.00 2011-11-02 01:01:15.125 306 12724.55 70.72 54956.35 88888.00 2011-11-02 01:01:15.250 306 12724.45 70.70 54956.32 88888.00 2011-11-02 01:01:15.375 306 12724.48 70.72 54956.32 88888.00 2011-11-02 01:01:15.500 306 12724.52 70.72 54956.32 88888.00 2011-11-02 01:01:15.625 306 12724.52 70.75 54956.30 88888.00 2011-11-02 01:01:15.750 306 12724.50 70.72 54956.30 88888.00 2011-11-02 01:01:15.875 306 12724.55 70.70 54956.32 88888.00 2011-11-02 01:01:16.000 306 12724.58 70.70 54956.32 88888.00 2011-11-02 01:01:16.125 306 12724.52 70.70 54956.32 88888.00 2011-11-02 01:01:16.250 306 12724.45 70.75 54956.32 88888.00 2011-11-02 01:01:16.375 306 12724.52 70.75 54956.30 88888.00 2011-11-02 01:01:16.500 306 12724.52 70.72 54956.30 88888.00 2011-11-02 01:01:16.625 306 12724.50 70.70 54956.30 88888.00 2011-11-02 01:01:16.750 306 12724.38 70.72 54956.35 88888.00 2011-11-02 01:01:16.875 306 12724.35 70.67 54956.38 88888.00 2011-11-02 01:01:17.000 306 12724.38 70.67 54956.38 88888.00 2011-11-02 01:01:17.125 306 12724.42 70.70 54956.35 88888.00 2011-11-02 01:01:17.250 306 12724.33 70.67 54956.38 88888.00 2011-11-02 01:01:17.375 306 12724.35 70.67 54956.32 88888.00 2011-11-02 01:01:17.500 306 12724.40 70.65 54956.38 88888.00 2011-11-02 01:01:17.625 306 12724.42 70.65 54956.40 88888.00 2011-11-02 01:01:17.750 306 12724.45 70.67 54956.38 88888.00 2011-11-02 01:01:17.875 306 12724.48 70.67 54956.40 88888.00 2011-11-02 01:01:18.000 306 12724.42 70.67 54956.38 88888.00 2011-11-02 01:01:18.125 306 12724.40 70.67 54956.35 88888.00 2011-11-02 01:01:18.250 306 12724.35 70.62 54956.35 88888.00 2011-11-02 01:01:18.375 306 12724.38 70.65 54956.38 88888.00 2011-11-02 01:01:18.500 306 12724.35 70.67 54956.35 88888.00 2011-11-02 01:01:18.625 306 12724.33 70.65 54956.35 88888.00 2011-11-02 01:01:18.750 306 12724.35 70.67 54956.38 88888.00 2011-11-02 01:01:18.875 306 12724.38 70.70 54956.40 88888.00 2011-11-02 01:01:19.000 306 12724.33 70.67 54956.35 88888.00 2011-11-02 01:01:19.125 306 12724.30 70.67 54956.35 88888.00 2011-11-02 01:01:19.250 306 12724.25 70.67 54956.38 88888.00 2011-11-02 01:01:19.375 306 12724.35 70.67 54956.35 88888.00 2011-11-02 01:01:19.500 306 12724.40 70.70 54956.38 88888.00 2011-11-02 01:01:19.625 306 12724.35 70.70 54956.35 88888.00 2011-11-02 01:01:19.750 306 12724.35 70.67 54956.35 88888.00 2011-11-02 01:01:19.875 306 12724.33 70.67 54956.35 88888.00 2011-11-02 01:01:20.000 306 12724.33 70.65 54956.35 88888.00 2011-11-02 01:01:20.125 306 12724.38 70.67 54956.38 88888.00 2011-11-02 01:01:20.250 306 12724.33 70.65 54956.35 88888.00 2011-11-02 01:01:20.375 306 12724.33 70.65 54956.30 88888.00 2011-11-02 01:01:20.500 306 12724.35 70.62 54956.32 88888.00 2011-11-02 01:01:20.625 306 12724.38 70.65 54956.32 88888.00 2011-11-02 01:01:20.750 306 12724.40 70.62 54956.30 88888.00 2011-11-02 01:01:20.875 306 12724.45 70.67 54956.28 88888.00 2011-11-02 01:01:21.000 306 12724.50 70.67 54956.28 88888.00 2011-11-02 01:01:21.125 306 12724.48 70.67 54956.30 88888.00 2011-11-02 01:01:21.250 306 12724.42 70.62 54956.28 88888.00 2011-11-02 01:01:21.375 306 12724.45 70.62 54956.25 88888.00 2011-11-02 01:01:21.500 306 12724.52 70.62 54956.28 88888.00 2011-11-02 01:01:21.625 306 12724.50 70.65 54956.28 88888.00 2011-11-02 01:01:21.750 306 12724.48 70.62 54956.25 88888.00 2011-11-02 01:01:21.875 306 12724.42 70.65 54956.30 88888.00 2011-11-02 01:01:22.000 306 12724.40 70.62 54956.25 88888.00 2011-11-02 01:01:22.125 306 12724.40 70.67 54956.28 88888.00 2011-11-02 01:01:22.250 306 12724.48 70.65 54956.30 88888.00 2011-11-02 01:01:22.375 306 12724.48 70.60 54956.28 88888.00 2011-11-02 01:01:22.500 306 12724.42 70.62 54956.25 88888.00 2011-11-02 01:01:22.625 306 12724.45 70.65 54956.28 88888.00 2011-11-02 01:01:22.750 306 12724.42 70.65 54956.30 88888.00 2011-11-02 01:01:22.875 306 12724.42 70.65 54956.32 88888.00 2011-11-02 01:01:23.000 306 12724.40 70.60 54956.30 88888.00 2011-11-02 01:01:23.125 306 12724.42 70.58 54956.32 88888.00 2011-11-02 01:01:23.250 306 12724.35 70.55 54956.32 88888.00 2011-11-02 01:01:23.375 306 12724.38 70.58 54956.32 88888.00 2011-11-02 01:01:23.500 306 12724.38 70.58 54956.32 88888.00 2011-11-02 01:01:23.625 306 12724.38 70.58 54956.35 88888.00 2011-11-02 01:01:23.750 306 12724.38 70.58 54956.35 88888.00 2011-11-02 01:01:23.875 306 12724.38 70.60 54956.35 88888.00 2011-11-02 01:01:24.000 306 12724.40 70.58 54956.38 88888.00 2011-11-02 01:01:24.125 306 12724.40 70.58 54956.35 88888.00 2011-11-02 01:01:24.250 306 12724.33 70.58 54956.35 88888.00 2011-11-02 01:01:24.375 306 12724.33 70.58 54956.32 88888.00 2011-11-02 01:01:24.500 306 12724.35 70.60 54956.35 88888.00 2011-11-02 01:01:24.625 306 12724.38 70.62 54956.38 88888.00 2011-11-02 01:01:24.750 306 12724.40 70.62 54956.32 88888.00 2011-11-02 01:01:24.875 306 12724.48 70.62 54956.35 88888.00 2011-11-02 01:01:25.000 306 12724.50 70.62 54956.32 88888.00 2011-11-02 01:01:25.125 306 12724.52 70.60 54956.35 88888.00 2011-11-02 01:01:25.250 306 12724.52 70.60 54956.35 88888.00 2011-11-02 01:01:25.375 306 12724.52 70.60 54956.32 88888.00 2011-11-02 01:01:25.500 306 12724.42 70.60 54956.30 88888.00 2011-11-02 01:01:25.625 306 12724.40 70.58 54956.32 88888.00 2011-11-02 01:01:25.750 306 12724.40 70.55 54956.32 88888.00 2011-11-02 01:01:25.875 306 12724.52 70.55 54956.32 88888.00 2011-11-02 01:01:26.000 306 12724.60 70.60 54956.30 88888.00 2011-11-02 01:01:26.125 306 12724.58 70.60 54956.32 88888.00 2011-11-02 01:01:26.250 306 12724.45 70.55 54956.32 88888.00 2011-11-02 01:01:26.375 306 12724.45 70.55 54956.30 88888.00 2011-11-02 01:01:26.500 306 12724.45 70.55 54956.30 88888.00 2011-11-02 01:01:26.625 306 12724.50 70.58 54956.30 88888.00 2011-11-02 01:01:26.750 306 12724.55 70.60 54956.30 88888.00 2011-11-02 01:01:26.875 306 12724.62 70.60 54956.25 88888.00 2011-11-02 01:01:27.000 306 12724.67 70.60 54956.28 88888.00 2011-11-02 01:01:27.125 306 12724.70 70.62 54956.28 88888.00 2011-11-02 01:01:27.250 306 12724.65 70.65 54956.28 88888.00 2011-11-02 01:01:27.375 306 12724.65 70.62 54956.22 88888.00 2011-11-02 01:01:27.500 306 12724.62 70.62 54956.25 88888.00 2011-11-02 01:01:27.625 306 12724.67 70.60 54956.20 88888.00 2011-11-02 01:01:27.750 306 12724.65 70.58 54956.20 88888.00 2011-11-02 01:01:27.875 306 12724.62 70.55 54956.25 88888.00 2011-11-02 01:01:28.000 306 12724.65 70.58 54956.22 88888.00 2011-11-02 01:01:28.125 306 12724.70 70.58 54956.22 88888.00 2011-11-02 01:01:28.250 306 12724.65 70.55 54956.22 88888.00 2011-11-02 01:01:28.375 306 12724.65 70.60 54956.25 88888.00 2011-11-02 01:01:28.500 306 12724.67 70.58 54956.22 88888.00 2011-11-02 01:01:28.625 306 12724.70 70.55 54956.22 88888.00 2011-11-02 01:01:28.750 306 12724.62 70.58 54956.28 88888.00 2011-11-02 01:01:28.875 306 12724.52 70.58 54956.28 88888.00 2011-11-02 01:01:29.000 306 12724.55 70.60 54956.28 88888.00 2011-11-02 01:01:29.125 306 12724.52 70.58 54956.30 88888.00 2011-11-02 01:01:29.250 306 12724.55 70.53 54956.28 88888.00 2011-11-02 01:01:29.375 306 12724.60 70.50 54956.30 88888.00 2011-11-02 01:01:29.500 306 12724.62 70.50 54956.28 88888.00 2011-11-02 01:01:29.625 306 12724.65 70.53 54956.30 88888.00 2011-11-02 01:01:29.750 306 12724.62 70.55 54956.28 88888.00 2011-11-02 01:01:29.875 306 12724.58 70.55 54956.28 88888.00 2011-11-02 01:01:30.000 306 12724.60 70.53 54956.30 88888.00 2011-11-02 01:01:30.125 306 12724.58 70.50 54956.30 88888.00 2011-11-02 01:01:30.250 306 12724.58 70.53 54956.28 88888.00 2011-11-02 01:01:30.375 306 12724.60 70.53 54956.28 88888.00 2011-11-02 01:01:30.500 306 12724.62 70.53 54956.25 88888.00 2011-11-02 01:01:30.625 306 12724.70 70.53 54956.28 88888.00 2011-11-02 01:01:30.750 306 12724.75 70.53 54956.25 88888.00 2011-11-02 01:01:30.875 306 12724.73 70.53 54956.30 88888.00 2011-11-02 01:01:31.000 306 12724.73 70.53 54956.30 88888.00 2011-11-02 01:01:31.125 306 12724.67 70.50 54956.25 88888.00 2011-11-02 01:01:31.250 306 12724.73 70.53 54956.28 88888.00 2011-11-02 01:01:31.375 306 12724.73 70.53 54956.28 88888.00 2011-11-02 01:01:31.500 306 12724.75 70.55 54956.30 88888.00 2011-11-02 01:01:31.625 306 12724.75 70.58 54956.28 88888.00 2011-11-02 01:01:31.750 306 12724.75 70.55 54956.28 88888.00 2011-11-02 01:01:31.875 306 12724.80 70.50 54956.25 88888.00 2011-11-02 01:01:32.000 306 12724.75 70.53 54956.25 88888.00 2011-11-02 01:01:32.125 306 12724.73 70.53 54956.25 88888.00 2011-11-02 01:01:32.250 306 12724.70 70.50 54956.28 88888.00 2011-11-02 01:01:32.375 306 12724.73 70.50 54956.22 88888.00 2011-11-02 01:01:32.500 306 12724.70 70.50 54956.25 88888.00 2011-11-02 01:01:32.625 306 12724.70 70.50 54956.25 88888.00 2011-11-02 01:01:32.750 306 12724.60 70.50 54956.22 88888.00 2011-11-02 01:01:32.875 306 12724.62 70.50 54956.22 88888.00 2011-11-02 01:01:33.000 306 12724.62 70.50 54956.18 88888.00 2011-11-02 01:01:33.125 306 12724.70 70.55 54956.20 88888.00 2011-11-02 01:01:33.250 306 12724.73 70.55 54956.22 88888.00 2011-11-02 01:01:33.375 306 12724.70 70.55 54956.25 88888.00 2011-11-02 01:01:33.500 306 12724.73 70.53 54956.18 88888.00 2011-11-02 01:01:33.625 306 12724.77 70.50 54956.22 88888.00 2011-11-02 01:01:33.750 306 12724.80 70.55 54956.22 88888.00 2011-11-02 01:01:33.875 306 12724.83 70.53 54956.20 88888.00 2011-11-02 01:01:34.000 306 12724.80 70.53 54956.22 88888.00 2011-11-02 01:01:34.125 306 12724.80 70.50 54956.22 88888.00 2011-11-02 01:01:34.250 306 12724.77 70.50 54956.20 88888.00 2011-11-02 01:01:34.375 306 12724.77 70.53 54956.20 88888.00 2011-11-02 01:01:34.500 306 12724.80 70.55 54956.20 88888.00 2011-11-02 01:01:34.625 306 12724.80 70.55 54956.20 88888.00 2011-11-02 01:01:34.750 306 12724.80 70.47 54956.18 88888.00 2011-11-02 01:01:34.875 306 12724.77 70.47 54956.22 88888.00 2011-11-02 01:01:35.000 306 12724.80 70.50 54956.25 88888.00 2011-11-02 01:01:35.125 306 12724.88 70.55 54956.28 88888.00 2011-11-02 01:01:35.250 306 12724.88 70.53 54956.28 88888.00 2011-11-02 01:01:35.375 306 12724.88 70.53 54956.28 88888.00 2011-11-02 01:01:35.500 306 12724.80 70.55 54956.28 88888.00 2011-11-02 01:01:35.625 306 12724.83 70.53 54956.28 88888.00 2011-11-02 01:01:35.750 306 12724.83 70.53 54956.30 88888.00 2011-11-02 01:01:35.875 306 12724.85 70.53 54956.28 88888.00 2011-11-02 01:01:36.000 306 12724.83 70.53 54956.22 88888.00 2011-11-02 01:01:36.125 306 12724.80 70.53 54956.22 88888.00 2011-11-02 01:01:36.250 306 12724.77 70.53 54956.22 88888.00 2011-11-02 01:01:36.375 306 12724.85 70.53 54956.22 88888.00 2011-11-02 01:01:36.500 306 12724.85 70.50 54956.25 88888.00 2011-11-02 01:01:36.625 306 12724.85 70.50 54956.22 88888.00 2011-11-02 01:01:36.750 306 12724.88 70.53 54956.25 88888.00 2011-11-02 01:01:36.875 306 12724.88 70.55 54956.28 88888.00 2011-11-02 01:01:37.000 306 12724.92 70.53 54956.25 88888.00 2011-11-02 01:01:37.125 306 12724.92 70.53 54956.25 88888.00 2011-11-02 01:01:37.250 306 12724.88 70.53 54956.22 88888.00 2011-11-02 01:01:37.375 306 12724.85 70.53 54956.25 88888.00 2011-11-02 01:01:37.500 306 12724.88 70.55 54956.25 88888.00 2011-11-02 01:01:37.625 306 12724.92 70.55 54956.22 88888.00 2011-11-02 01:01:37.750 306 12724.90 70.53 54956.20 88888.00 2011-11-02 01:01:37.875 306 12724.90 70.50 54956.25 88888.00 2011-11-02 01:01:38.000 306 12724.92 70.50 54956.25 88888.00 2011-11-02 01:01:38.125 306 12724.92 70.50 54956.20 88888.00 2011-11-02 01:01:38.250 306 12724.88 70.53 54956.22 88888.00 2011-11-02 01:01:38.375 306 12724.90 70.53 54956.22 88888.00 2011-11-02 01:01:38.500 306 12724.90 70.50 54956.20 88888.00 2011-11-02 01:01:38.625 306 12724.83 70.47 54956.20 88888.00 2011-11-02 01:01:38.750 306 12724.83 70.50 54956.18 88888.00 2011-11-02 01:01:38.875 306 12724.88 70.55 54956.18 88888.00 2011-11-02 01:01:39.000 306 12724.83 70.53 54956.12 88888.00 2011-11-02 01:01:39.125 306 12724.90 70.55 54956.12 88888.00 2011-11-02 01:01:39.250 306 12724.92 70.53 54956.12 88888.00 2011-11-02 01:01:39.375 306 12724.92 70.55 54956.12 88888.00 2011-11-02 01:01:39.500 306 12724.92 70.53 54956.12 88888.00 2011-11-02 01:01:39.625 306 12724.92 70.50 54956.15 88888.00 2011-11-02 01:01:39.750 306 12724.90 70.50 54956.12 88888.00 2011-11-02 01:01:39.875 306 12724.90 70.53 54956.12 88888.00 2011-11-02 01:01:40.000 306 12724.90 70.55 54956.12 88888.00 2011-11-02 01:01:40.125 306 12724.83 70.55 54956.12 88888.00 2011-11-02 01:01:40.250 306 12724.88 70.55 54956.15 88888.00 2011-11-02 01:01:40.375 306 12724.90 70.55 54956.12 88888.00 2011-11-02 01:01:40.500 306 12724.88 70.55 54956.12 88888.00 2011-11-02 01:01:40.625 306 12724.88 70.53 54956.15 88888.00 2011-11-02 01:01:40.750 306 12724.88 70.53 54956.18 88888.00 2011-11-02 01:01:40.875 306 12724.90 70.53 54956.18 88888.00 2011-11-02 01:01:41.000 306 12724.92 70.53 54956.18 88888.00 2011-11-02 01:01:41.125 306 12724.95 70.55 54956.20 88888.00 2011-11-02 01:01:41.250 306 12724.92 70.53 54956.22 88888.00 2011-11-02 01:01:41.375 306 12724.90 70.53 54956.20 88888.00 2011-11-02 01:01:41.500 306 12724.90 70.53 54956.20 88888.00 2011-11-02 01:01:41.625 306 12724.92 70.53 54956.20 88888.00 2011-11-02 01:01:41.750 306 12724.95 70.53 54956.20 88888.00 2011-11-02 01:01:41.875 306 12724.95 70.50 54956.22 88888.00 2011-11-02 01:01:42.000 306 12724.98 70.50 54956.20 88888.00 2011-11-02 01:01:42.125 306 12724.95 70.50 54956.20 88888.00 2011-11-02 01:01:42.250 306 12724.92 70.50 54956.22 88888.00 2011-11-02 01:01:42.375 306 12724.90 70.47 54956.18 88888.00 2011-11-02 01:01:42.500 306 12724.88 70.47 54956.20 88888.00 2011-11-02 01:01:42.625 306 12724.90 70.50 54956.20 88888.00 2011-11-02 01:01:42.750 306 12724.95 70.50 54956.20 88888.00 2011-11-02 01:01:42.875 306 12725.00 70.47 54956.20 88888.00 2011-11-02 01:01:43.000 306 12725.00 70.47 54956.20 88888.00 2011-11-02 01:01:43.125 306 12725.00 70.47 54956.20 88888.00 2011-11-02 01:01:43.250 306 12724.95 70.45 54956.20 88888.00 2011-11-02 01:01:43.375 306 12725.00 70.47 54956.20 88888.00 2011-11-02 01:01:43.500 306 12724.98 70.47 54956.20 88888.00 2011-11-02 01:01:43.625 306 12724.98 70.45 54956.22 88888.00 2011-11-02 01:01:43.750 306 12724.98 70.45 54956.22 88888.00 2011-11-02 01:01:43.875 306 12725.02 70.45 54956.22 88888.00 2011-11-02 01:01:44.000 306 12725.02 70.42 54956.20 88888.00 2011-11-02 01:01:44.125 306 12725.05 70.45 54956.20 88888.00 2011-11-02 01:01:44.250 306 12725.02 70.45 54956.22 88888.00 2011-11-02 01:01:44.375 306 12725.00 70.42 54956.20 88888.00 2011-11-02 01:01:44.500 306 12725.00 70.40 54956.20 88888.00 2011-11-02 01:01:44.625 306 12724.98 70.42 54956.20 88888.00 2011-11-02 01:01:44.750 306 12724.95 70.42 54956.18 88888.00 2011-11-02 01:01:44.875 306 12724.98 70.45 54956.18 88888.00 2011-11-02 01:01:45.000 306 12725.05 70.47 54956.12 88888.00 2011-11-02 01:01:45.125 306 12725.08 70.45 54956.15 88888.00 2011-11-02 01:01:45.250 306 12725.05 70.42 54956.15 88888.00 2011-11-02 01:01:45.375 306 12725.12 70.45 54956.15 88888.00 2011-11-02 01:01:45.500 306 12725.17 70.47 54956.15 88888.00 2011-11-02 01:01:45.625 306 12725.15 70.47 54956.12 88888.00 2011-11-02 01:01:45.750 306 12725.10 70.45 54956.12 88888.00 2011-11-02 01:01:45.875 306 12725.12 70.42 54956.10 88888.00 2011-11-02 01:01:46.000 306 12725.05 70.40 54956.12 88888.00 2011-11-02 01:01:46.125 306 12725.02 70.45 54956.12 88888.00 2011-11-02 01:01:46.250 306 12725.05 70.45 54956.15 88888.00 2011-11-02 01:01:46.375 306 12725.02 70.45 54956.15 88888.00 2011-11-02 01:01:46.500 306 12724.98 70.42 54956.12 88888.00 2011-11-02 01:01:46.625 306 12725.05 70.47 54956.15 88888.00 2011-11-02 01:01:46.750 306 12725.10 70.47 54956.15 88888.00 2011-11-02 01:01:46.875 306 12725.08 70.45 54956.20 88888.00 2011-11-02 01:01:47.000 306 12725.00 70.45 54956.20 88888.00 2011-11-02 01:01:47.125 306 12724.92 70.45 54956.20 88888.00 2011-11-02 01:01:47.250 306 12724.90 70.42 54956.18 88888.00 2011-11-02 01:01:47.375 306 12724.95 70.40 54956.20 88888.00 2011-11-02 01:01:47.500 306 12725.00 70.40 54956.18 88888.00 2011-11-02 01:01:47.625 306 12725.00 70.42 54956.18 88888.00 2011-11-02 01:01:47.750 306 12724.98 70.42 54956.18 88888.00 2011-11-02 01:01:47.875 306 12724.98 70.42 54956.18 88888.00 2011-11-02 01:01:48.000 306 12724.95 70.45 54956.15 88888.00 2011-11-02 01:01:48.125 306 12724.98 70.42 54956.20 88888.00 2011-11-02 01:01:48.250 306 12724.95 70.42 54956.20 88888.00 2011-11-02 01:01:48.375 306 12724.95 70.40 54956.20 88888.00 2011-11-02 01:01:48.500 306 12724.98 70.40 54956.15 88888.00 2011-11-02 01:01:48.625 306 12725.00 70.38 54956.12 88888.00 2011-11-02 01:01:48.750 306 12725.00 70.40 54956.18 88888.00 2011-11-02 01:01:48.875 306 12724.98 70.40 54956.18 88888.00 2011-11-02 01:01:49.000 306 12725.05 70.40 54956.15 88888.00 2011-11-02 01:01:49.125 306 12725.15 70.42 54956.18 88888.00 2011-11-02 01:01:49.250 306 12725.12 70.40 54956.18 88888.00 2011-11-02 01:01:49.375 306 12725.08 70.40 54956.15 88888.00 2011-11-02 01:01:49.500 306 12725.00 70.40 54956.18 88888.00 2011-11-02 01:01:49.625 306 12725.00 70.42 54956.18 88888.00 2011-11-02 01:01:49.750 306 12725.02 70.40 54956.18 88888.00 2011-11-02 01:01:49.875 306 12725.05 70.40 54956.18 88888.00 2011-11-02 01:01:50.000 306 12725.02 70.40 54956.18 88888.00 2011-11-02 01:01:50.125 306 12725.05 70.40 54956.18 88888.00 2011-11-02 01:01:50.250 306 12725.05 70.38 54956.18 88888.00 2011-11-02 01:01:50.375 306 12725.08 70.40 54956.18 88888.00 2011-11-02 01:01:50.500 306 12725.02 70.35 54956.18 88888.00 2011-11-02 01:01:50.625 306 12725.08 70.38 54956.18 88888.00 2011-11-02 01:01:50.750 306 12725.12 70.38 54956.18 88888.00 2011-11-02 01:01:50.875 306 12725.15 70.40 54956.12 88888.00 2011-11-02 01:01:51.000 306 12725.17 70.42 54956.10 88888.00 2011-11-02 01:01:51.125 306 12725.17 70.38 54956.10 88888.00 2011-11-02 01:01:51.250 306 12725.08 70.35 54956.10 88888.00 2011-11-02 01:01:51.375 306 12725.08 70.42 54956.12 88888.00 2011-11-02 01:01:51.500 306 12725.08 70.42 54956.10 88888.00 2011-11-02 01:01:51.625 306 12725.12 70.40 54956.10 88888.00 2011-11-02 01:01:51.750 306 12725.20 70.38 54956.07 88888.00 2011-11-02 01:01:51.875 306 12725.25 70.38 54956.10 88888.00 2011-11-02 01:01:52.000 306 12725.17 70.38 54956.10 88888.00 2011-11-02 01:01:52.125 306 12725.12 70.38 54956.12 88888.00 2011-11-02 01:01:52.250 306 12725.15 70.40 54956.15 88888.00 2011-11-02 01:01:52.375 306 12725.17 70.38 54956.10 88888.00 2011-11-02 01:01:52.500 306 12725.12 70.38 54956.07 88888.00 2011-11-02 01:01:52.625 306 12725.12 70.38 54956.07 88888.00 2011-11-02 01:01:52.750 306 12725.15 70.38 54956.12 88888.00 2011-11-02 01:01:52.875 306 12725.17 70.38 54956.15 88888.00 2011-11-02 01:01:53.000 306 12725.17 70.38 54956.15 88888.00 2011-11-02 01:01:53.125 306 12725.15 70.38 54956.18 88888.00 2011-11-02 01:01:53.250 306 12725.10 70.35 54956.18 88888.00 2011-11-02 01:01:53.375 306 12725.12 70.33 54956.15 88888.00 2011-11-02 01:01:53.500 306 12725.12 70.35 54956.15 88888.00 2011-11-02 01:01:53.625 306 12725.15 70.35 54956.18 88888.00 2011-11-02 01:01:53.750 306 12725.10 70.35 54956.18 88888.00 2011-11-02 01:01:53.875 306 12725.12 70.38 54956.15 88888.00 2011-11-02 01:01:54.000 306 12725.17 70.38 54956.15 88888.00 2011-11-02 01:01:54.125 306 12725.20 70.38 54956.15 88888.00 2011-11-02 01:01:54.250 306 12725.15 70.35 54956.15 88888.00 2011-11-02 01:01:54.375 306 12725.17 70.38 54956.12 88888.00 2011-11-02 01:01:54.500 306 12725.17 70.38 54956.15 88888.00 2011-11-02 01:01:54.625 306 12725.23 70.35 54956.15 88888.00 2011-11-02 01:01:54.750 306 12725.20 70.35 54956.15 88888.00 2011-11-02 01:01:54.875 306 12725.15 70.30 54956.15 88888.00 2011-11-02 01:01:55.000 306 12725.15 70.33 54956.15 88888.00 2011-11-02 01:01:55.125 306 12725.25 70.33 54956.12 88888.00 2011-11-02 01:01:55.250 306 12725.25 70.33 54956.15 88888.00 2011-11-02 01:01:55.375 306 12725.25 70.35 54956.18 88888.00 2011-11-02 01:01:55.500 306 12725.27 70.35 54956.18 88888.00 2011-11-02 01:01:55.625 306 12725.33 70.30 54956.18 88888.00 2011-11-02 01:01:55.750 306 12725.33 70.33 54956.18 88888.00 2011-11-02 01:01:55.875 306 12725.27 70.33 54956.18 88888.00 2011-11-02 01:01:56.000 306 12725.23 70.33 54956.18 88888.00 2011-11-02 01:01:56.125 306 12725.17 70.38 54956.15 88888.00 2011-11-02 01:01:56.250 306 12725.17 70.35 54956.15 88888.00 2011-11-02 01:01:56.375 306 12725.23 70.42 54956.18 88888.00 2011-11-02 01:01:56.500 306 12725.27 70.42 54956.18 88888.00 2011-11-02 01:01:56.625 306 12725.30 70.38 54956.12 88888.00 2011-11-02 01:01:56.750 306 12725.27 70.38 54956.12 88888.00 2011-11-02 01:01:56.875 306 12725.23 70.35 54956.12 88888.00 2011-11-02 01:01:57.000 306 12725.23 70.38 54956.10 88888.00 2011-11-02 01:01:57.125 306 12725.20 70.38 54956.10 88888.00 2011-11-02 01:01:57.250 306 12725.23 70.35 54956.07 88888.00 2011-11-02 01:01:57.375 306 12725.30 70.38 54956.07 88888.00 2011-11-02 01:01:57.500 306 12725.27 70.40 54956.10 88888.00 2011-11-02 01:01:57.625 306 12725.23 70.38 54956.07 88888.00 2011-11-02 01:01:57.750 306 12725.25 70.33 54956.07 88888.00 2011-11-02 01:01:57.875 306 12725.27 70.33 54956.07 88888.00 2011-11-02 01:01:58.000 306 12725.27 70.33 54956.05 88888.00 2011-11-02 01:01:58.125 306 12725.23 70.35 54956.10 88888.00 2011-11-02 01:01:58.250 306 12725.23 70.35 54956.10 88888.00 2011-11-02 01:01:58.375 306 12725.20 70.38 54956.10 88888.00 2011-11-02 01:01:58.500 306 12725.17 70.35 54956.05 88888.00 2011-11-02 01:01:58.625 306 12725.20 70.35 54956.07 88888.00 2011-11-02 01:01:58.750 306 12725.17 70.33 54956.10 88888.00 2011-11-02 01:01:58.875 306 12725.17 70.33 54956.12 88888.00 2011-11-02 01:01:59.000 306 12725.20 70.33 54956.15 88888.00 2011-11-02 01:01:59.125 306 12725.20 70.35 54956.18 88888.00 2011-11-02 01:01:59.250 306 12725.17 70.33 54956.15 88888.00 2011-11-02 01:01:59.375 306 12725.23 70.30 54956.15 88888.00 2011-11-02 01:01:59.500 306 12725.20 70.28 54956.15 88888.00 2011-11-02 01:01:59.625 306 12725.20 70.30 54956.15 88888.00 2011-11-02 01:01:59.750 306 12725.23 70.33 54956.12 88888.00 2011-11-02 01:01:59.875 306 12725.25 70.30 54956.12 88888.00 2011-11-02 01:02:00.000 306 12725.27 70.30 54956.10 88888.00 2011-11-02 01:02:00.125 306 12725.23 70.30 54956.12 88888.00 2011-11-02 01:02:00.250 306 12725.23 70.30 54956.12 88888.00 2011-11-02 01:02:00.375 306 12725.25 70.30 54956.12 88888.00 2011-11-02 01:02:00.500 306 12725.23 70.28 54956.10 88888.00 2011-11-02 01:02:00.625 306 12725.20 70.33 54956.10 88888.00 2011-11-02 01:02:00.750 306 12725.23 70.33 54956.07 88888.00 2011-11-02 01:02:00.875 306 12725.25 70.30 54956.10 88888.00 2011-11-02 01:02:01.000 306 12725.23 70.25 54956.10 88888.00 2011-11-02 01:02:01.125 306 12725.23 70.25 54956.12 88888.00 2011-11-02 01:02:01.250 306 12725.23 70.30 54956.18 88888.00 2011-11-02 01:02:01.375 306 12725.25 70.33 54956.12 88888.00 2011-11-02 01:02:01.500 306 12725.25 70.33 54956.12 88888.00 2011-11-02 01:02:01.625 306 12725.20 70.33 54956.12 88888.00 2011-11-02 01:02:01.750 306 12725.23 70.30 54956.15 88888.00 2011-11-02 01:02:01.875 306 12725.30 70.28 54956.15 88888.00 2011-11-02 01:02:02.000 306 12725.30 70.33 54956.15 88888.00 2011-11-02 01:02:02.125 306 12725.30 70.33 54956.18 88888.00 2011-11-02 01:02:02.250 306 12725.25 70.28 54956.15 88888.00 2011-11-02 01:02:02.375 306 12725.27 70.25 54956.15 88888.00 2011-11-02 01:02:02.500 306 12725.27 70.28 54956.15 88888.00 2011-11-02 01:02:02.625 306 12725.27 70.28 54956.15 88888.00 2011-11-02 01:02:02.750 306 12725.27 70.30 54956.15 88888.00 2011-11-02 01:02:02.875 306 12725.30 70.30 54956.10 88888.00 2011-11-02 01:02:03.000 306 12725.30 70.25 54956.07 88888.00 2011-11-02 01:02:03.125 306 12725.30 70.25 54956.05 88888.00 2011-11-02 01:02:03.250 306 12725.27 70.25 54956.07 88888.00 2011-11-02 01:02:03.375 306 12725.35 70.28 54956.07 88888.00 2011-11-02 01:02:03.500 306 12725.38 70.25 54956.07 88888.00 2011-11-02 01:02:03.625 306 12725.38 70.25 54956.07 88888.00 2011-11-02 01:02:03.750 306 12725.38 70.28 54956.07 88888.00 2011-11-02 01:02:03.875 306 12725.42 70.28 54956.10 88888.00 2011-11-02 01:02:04.000 306 12725.42 70.28 54956.07 88888.00 2011-11-02 01:02:04.125 306 12725.40 70.30 54956.05 88888.00 2011-11-02 01:02:04.250 306 12725.35 70.25 54956.05 88888.00 2011-11-02 01:02:04.375 306 12725.38 70.25 54956.05 88888.00 2011-11-02 01:02:04.500 306 12725.40 70.20 54956.05 88888.00 2011-11-02 01:02:04.625 306 12725.42 70.22 54956.07 88888.00 2011-11-02 01:02:04.750 306 12725.42 70.22 54956.10 88888.00 2011-11-02 01:02:04.875 306 12725.35 70.22 54956.12 88888.00 2011-11-02 01:02:05.000 306 12725.33 70.22 54956.15 88888.00 2011-11-02 01:02:05.125 306 12725.33 70.20 54956.15 88888.00 2011-11-02 01:02:05.250 306 12725.35 70.22 54956.15 88888.00 2011-11-02 01:02:05.375 306 12725.38 70.20 54956.12 88888.00 2011-11-02 01:02:05.500 306 12725.33 70.17 54956.07 88888.00 2011-11-02 01:02:05.625 306 12725.33 70.20 54956.07 88888.00 2011-11-02 01:02:05.750 306 12725.30 70.20 54956.07 88888.00 2011-11-02 01:02:05.875 306 12725.30 70.22 54956.10 88888.00 2011-11-02 01:02:06.000 306 12725.30 70.17 54956.10 88888.00 2011-11-02 01:02:06.125 306 12725.30 70.17 54956.10 88888.00 2011-11-02 01:02:06.250 306 12725.25 70.17 54956.10 88888.00 2011-11-02 01:02:06.375 306 12725.25 70.17 54956.07 88888.00 2011-11-02 01:02:06.500 306 12725.25 70.15 54956.07 88888.00 2011-11-02 01:02:06.625 306 12725.30 70.17 54956.10 88888.00 2011-11-02 01:02:06.750 306 12725.27 70.20 54956.12 88888.00 2011-11-02 01:02:06.875 306 12725.27 70.20 54956.15 88888.00 2011-11-02 01:02:07.000 306 12725.27 70.17 54956.12 88888.00 2011-11-02 01:02:07.125 306 12725.27 70.17 54956.12 88888.00 2011-11-02 01:02:07.250 306 12725.23 70.12 54956.12 88888.00 2011-11-02 01:02:07.375 306 12725.23 70.12 54956.15 88888.00 2011-11-02 01:02:07.500 306 12725.15 70.10 54956.12 88888.00 2011-11-02 01:02:07.625 306 12725.17 70.10 54956.12 88888.00 2011-11-02 01:02:07.750 306 12725.15 70.12 54956.12 88888.00 2011-11-02 01:02:07.875 306 12725.17 70.12 54956.12 88888.00 2011-11-02 01:02:08.000 306 12725.20 70.12 54956.10 88888.00 2011-11-02 01:02:08.125 306 12725.20 70.15 54956.15 88888.00 2011-11-02 01:02:08.250 306 12725.20 70.15 54956.15 88888.00 2011-11-02 01:02:08.375 306 12725.20 70.12 54956.12 88888.00 2011-11-02 01:02:08.500 306 12725.17 70.12 54956.12 88888.00 2011-11-02 01:02:08.625 306 12725.23 70.10 54956.12 88888.00 2011-11-02 01:02:08.750 306 12725.23 70.10 54956.12 88888.00 2011-11-02 01:02:08.875 306 12725.23 70.12 54956.07 88888.00 2011-11-02 01:02:09.000 306 12725.30 70.10 54956.07 88888.00 2011-11-02 01:02:09.125 306 12725.38 70.12 54956.10 88888.00 2011-11-02 01:02:09.250 306 12725.35 70.15 54956.10 88888.00 2011-11-02 01:02:09.375 306 12725.35 70.15 54956.10 88888.00 2011-11-02 01:02:09.500 306 12725.23 70.15 54956.10 88888.00 2011-11-02 01:02:09.625 306 12725.25 70.12 54956.07 88888.00 2011-11-02 01:02:09.750 306 12725.35 70.10 54956.07 88888.00 2011-11-02 01:02:09.875 306 12725.27 70.10 54956.07 88888.00 2011-11-02 01:02:10.000 306 12725.23 70.12 54956.07 88888.00 2011-11-02 01:02:10.125 306 12725.25 70.12 54956.07 88888.00 2011-11-02 01:02:10.250 306 12725.25 70.12 54956.10 88888.00 2011-11-02 01:02:10.375 306 12725.27 70.12 54956.10 88888.00 2011-11-02 01:02:10.500 306 12725.25 70.12 54956.07 88888.00 2011-11-02 01:02:10.625 306 12725.20 70.10 54956.07 88888.00 2011-11-02 01:02:10.750 306 12725.15 70.08 54956.07 88888.00 2011-11-02 01:02:10.875 306 12725.17 70.08 54956.12 88888.00 2011-11-02 01:02:11.000 306 12725.20 70.10 54956.15 88888.00 2011-11-02 01:02:11.125 306 12725.23 70.08 54956.15 88888.00 2011-11-02 01:02:11.250 306 12725.15 70.05 54956.15 88888.00 2011-11-02 01:02:11.375 306 12725.17 70.05 54956.12 88888.00 2011-11-02 01:02:11.500 306 12725.15 70.08 54956.15 88888.00 2011-11-02 01:02:11.625 306 12725.10 70.05 54956.15 88888.00 2011-11-02 01:02:11.750 306 12725.12 70.03 54956.10 88888.00 2011-11-02 01:02:11.875 306 12725.17 70.05 54956.15 88888.00 2011-11-02 01:02:12.000 306 12725.20 70.08 54956.12 88888.00 2011-11-02 01:02:12.125 306 12725.12 70.08 54956.15 88888.00 2011-11-02 01:02:12.250 306 12724.98 70.05 54956.15 88888.00 2011-11-02 01:02:12.375 306 12725.05 70.03 54956.18 88888.00 2011-11-02 01:02:12.500 306 12725.15 70.05 54956.15 88888.00 2011-11-02 01:02:12.625 306 12725.20 70.08 54956.18 88888.00 2011-11-02 01:02:12.750 306 12725.20 70.08 54956.15 88888.00 2011-11-02 01:02:12.875 306 12725.15 70.03 54956.12 88888.00 2011-11-02 01:02:13.000 306 12725.12 70.03 54956.12 88888.00 2011-11-02 01:02:13.125 306 12725.15 70.03 54956.18 88888.00 2011-11-02 01:02:13.250 306 12725.23 70.03 54956.18 88888.00 2011-11-02 01:02:13.375 306 12725.23 70.05 54956.15 88888.00 2011-11-02 01:02:13.500 306 12725.20 70.03 54956.18 88888.00 2011-11-02 01:02:13.625 306 12725.17 70.00 54956.15 88888.00 2011-11-02 01:02:13.750 306 12725.15 70.05 54956.18 88888.00 2011-11-02 01:02:13.875 306 12725.10 70.03 54956.15 88888.00 2011-11-02 01:02:14.000 306 12725.08 69.97 54956.12 88888.00 2011-11-02 01:02:14.125 306 12725.08 69.97 54956.12 88888.00 2011-11-02 01:02:14.250 306 12725.00 69.95 54956.15 88888.00 2011-11-02 01:02:14.375 306 12725.02 69.95 54956.12 88888.00 2011-11-02 01:02:14.500 306 12725.08 69.95 54956.10 88888.00 2011-11-02 01:02:14.625 306 12725.10 69.95 54956.12 88888.00 2011-11-02 01:02:14.750 306 12725.10 69.95 54956.12 88888.00 2011-11-02 01:02:14.875 306 12725.17 70.00 54956.10 88888.00 2011-11-02 01:02:15.000 306 12725.23 70.00 54956.07 88888.00 2011-11-02 01:02:15.125 306 12725.25 70.03 54956.10 88888.00 2011-11-02 01:02:15.250 306 12725.20 70.00 54956.07 88888.00 2011-11-02 01:02:15.375 306 12725.25 70.00 54956.10 88888.00 2011-11-02 01:02:15.500 306 12725.23 70.00 54956.07 88888.00 2011-11-02 01:02:15.625 306 12725.17 69.95 54956.07 88888.00 2011-11-02 01:02:15.750 306 12725.23 69.97 54956.07 88888.00 2011-11-02 01:02:15.875 306 12725.23 69.97 54956.05 88888.00 2011-11-02 01:02:16.000 306 12725.23 70.00 54956.05 88888.00 2011-11-02 01:02:16.125 306 12725.17 70.00 54956.07 88888.00 2011-11-02 01:02:16.250 306 12725.12 69.97 54956.05 88888.00 2011-11-02 01:02:16.375 306 12725.17 69.95 54956.07 88888.00 2011-11-02 01:02:16.500 306 12725.23 69.97 54956.07 88888.00 2011-11-02 01:02:16.625 306 12725.23 69.97 54956.05 88888.00 2011-11-02 01:02:16.750 306 12725.17 69.95 54956.10 88888.00 2011-11-02 01:02:16.875 306 12725.15 69.95 54956.10 88888.00 2011-11-02 01:02:17.000 306 12725.15 69.95 54956.12 88888.00 2011-11-02 01:02:17.125 306 12725.08 69.95 54956.12 88888.00 2011-11-02 01:02:17.250 306 12724.98 69.95 54956.18 88888.00 2011-11-02 01:02:17.375 306 12725.05 69.97 54956.15 88888.00 2011-11-02 01:02:17.500 306 12725.12 69.97 54956.15 88888.00 2011-11-02 01:02:17.625 306 12725.12 70.00 54956.15 88888.00 2011-11-02 01:02:17.750 306 12725.05 69.95 54956.12 88888.00 2011-11-02 01:02:17.875 306 12725.02 69.92 54956.12 88888.00 2011-11-02 01:02:18.000 306 12725.00 69.90 54956.12 88888.00 2011-11-02 01:02:18.125 306 12725.05 69.92 54956.15 88888.00 2011-11-02 01:02:18.250 306 12725.08 69.92 54956.15 88888.00 2011-11-02 01:02:18.375 306 12725.08 69.95 54956.15 88888.00 2011-11-02 01:02:18.500 306 12725.12 69.95 54956.18 88888.00 2011-11-02 01:02:18.625 306 12725.12 69.92 54956.20 88888.00 2011-11-02 01:02:18.750 306 12725.05 69.90 54956.18 88888.00 2011-11-02 01:02:18.875 306 12724.98 69.90 54956.18 88888.00 2011-11-02 01:02:19.000 306 12725.02 69.90 54956.15 88888.00 2011-11-02 01:02:19.125 306 12725.12 69.92 54956.18 88888.00 2011-11-02 01:02:19.250 306 12725.08 69.90 54956.15 88888.00 2011-11-02 01:02:19.375 306 12725.05 69.92 54956.18 88888.00 2011-11-02 01:02:19.500 306 12725.05 69.92 54956.15 88888.00 2011-11-02 01:02:19.625 306 12725.08 69.95 54956.15 88888.00 2011-11-02 01:02:19.750 306 12725.02 69.92 54956.10 88888.00 2011-11-02 01:02:19.875 306 12725.08 69.92 54956.12 88888.00 2011-11-02 01:02:20.000 306 12725.08 69.95 54956.15 88888.00 2011-11-02 01:02:20.125 306 12725.10 69.95 54956.15 88888.00 2011-11-02 01:02:20.250 306 12725.10 69.95 54956.18 88888.00 2011-11-02 01:02:20.375 306 12725.05 69.92 54956.15 88888.00 2011-11-02 01:02:20.500 306 12725.02 69.92 54956.12 88888.00 2011-11-02 01:02:20.625 306 12725.02 69.92 54956.15 88888.00 2011-11-02 01:02:20.750 306 12725.02 69.92 54956.12 88888.00 2011-11-02 01:02:20.875 306 12725.10 69.90 54956.10 88888.00 2011-11-02 01:02:21.000 306 12725.15 69.92 54956.07 88888.00 2011-11-02 01:02:21.125 306 12725.20 69.95 54956.07 88888.00 2011-11-02 01:02:21.250 306 12725.17 69.95 54956.10 88888.00 2011-11-02 01:02:21.375 306 12725.23 70.00 54956.10 88888.00 2011-11-02 01:02:21.500 306 12725.20 69.97 54956.07 88888.00 2011-11-02 01:02:21.625 306 12725.17 69.97 54956.07 88888.00 2011-11-02 01:02:21.750 306 12725.17 69.97 54956.07 88888.00 2011-11-02 01:02:21.875 306 12725.17 69.95 54956.10 88888.00 2011-11-02 01:02:22.000 306 12725.20 69.92 54956.07 88888.00 2011-11-02 01:02:22.125 306 12725.15 69.92 54956.05 88888.00 2011-11-02 01:02:22.250 306 12725.12 69.90 54956.07 88888.00 2011-11-02 01:02:22.375 306 12725.17 69.92 54956.07 88888.00 2011-11-02 01:02:22.500 306 12725.17 69.95 54956.07 88888.00 2011-11-02 01:02:22.625 306 12725.25 69.95 54956.07 88888.00 2011-11-02 01:02:22.750 306 12725.25 69.95 54956.10 88888.00 2011-11-02 01:02:22.875 306 12725.17 69.95 54956.10 88888.00 2011-11-02 01:02:23.000 306 12725.15 69.95 54956.10 88888.00 2011-11-02 01:02:23.125 306 12725.08 69.97 54956.12 88888.00 2011-11-02 01:02:23.250 306 12725.05 69.90 54956.12 88888.00 2011-11-02 01:02:23.375 306 12725.05 69.90 54956.10 88888.00 2011-11-02 01:02:23.500 306 12725.10 69.92 54956.07 88888.00 2011-11-02 01:02:23.625 306 12725.15 69.95 54956.10 88888.00 2011-11-02 01:02:23.750 306 12725.12 69.95 54956.10 88888.00 2011-11-02 01:02:23.875 306 12725.10 69.95 54956.12 88888.00 2011-11-02 01:02:24.000 306 12725.08 69.92 54956.10 88888.00 2011-11-02 01:02:24.125 306 12725.08 69.90 54956.10 88888.00 2011-11-02 01:02:24.250 306 12725.10 69.88 54956.10 88888.00 2011-11-02 01:02:24.375 306 12725.15 69.90 54956.10 88888.00 2011-11-02 01:02:24.500 306 12725.12 69.92 54956.07 88888.00 2011-11-02 01:02:24.625 306 12725.08 69.92 54956.10 88888.00 2011-11-02 01:02:24.750 306 12725.08 69.92 54956.12 88888.00 2011-11-02 01:02:24.875 306 12725.08 69.95 54956.12 88888.00 2011-11-02 01:02:25.000 306 12725.17 69.92 54956.12 88888.00 2011-11-02 01:02:25.125 306 12725.15 69.92 54956.15 88888.00 2011-11-02 01:02:25.250 306 12725.05 69.90 54956.12 88888.00 2011-11-02 01:02:25.375 306 12725.15 69.95 54956.10 88888.00 2011-11-02 01:02:25.500 306 12725.17 69.95 54956.12 88888.00 2011-11-02 01:02:25.625 306 12725.15 69.97 54956.12 88888.00 2011-11-02 01:02:25.750 306 12725.23 69.95 54956.12 88888.00 2011-11-02 01:02:25.875 306 12725.25 69.92 54956.12 88888.00 2011-11-02 01:02:26.000 306 12725.17 69.92 54956.10 88888.00 2011-11-02 01:02:26.125 306 12725.12 69.92 54956.12 88888.00 2011-11-02 01:02:26.250 306 12725.10 69.90 54956.10 88888.00 2011-11-02 01:02:26.375 306 12725.15 69.92 54956.07 88888.00 2011-11-02 01:02:26.500 306 12725.20 69.95 54956.10 88888.00 2011-11-02 01:02:26.625 306 12725.12 69.90 54956.10 88888.00 2011-11-02 01:02:26.750 306 12725.17 69.92 54956.10 88888.00 2011-11-02 01:02:26.875 306 12725.23 70.00 54956.07 88888.00 2011-11-02 01:02:27.000 306 12725.17 69.97 54956.05 88888.00 2011-11-02 01:02:27.125 306 12725.25 69.95 54956.05 88888.00 2011-11-02 01:02:27.250 306 12725.23 69.97 54956.07 88888.00 2011-11-02 01:02:27.375 306 12725.23 69.97 54956.07 88888.00 2011-11-02 01:02:27.500 306 12725.20 70.00 54956.05 88888.00 2011-11-02 01:02:27.625 306 12725.27 69.97 54956.05 88888.00 2011-11-02 01:02:27.750 306 12725.30 69.92 54956.05 88888.00 2011-11-02 01:02:27.875 306 12725.30 69.92 54956.05 88888.00 2011-11-02 01:02:28.000 306 12725.25 69.97 54956.03 88888.00 2011-11-02 01:02:28.125 306 12725.27 70.00 54956.05 88888.00 2011-11-02 01:02:28.250 306 12725.23 69.97 54956.07 88888.00 2011-11-02 01:02:28.375 306 12725.25 69.97 54956.05 88888.00 2011-11-02 01:02:28.500 306 12725.20 69.95 54956.03 88888.00 2011-11-02 01:02:28.625 306 12725.20 69.95 54956.05 88888.00 2011-11-02 01:02:28.750 306 12725.20 69.92 54956.05 88888.00 2011-11-02 01:02:28.875 306 12725.20 69.90 54956.10 88888.00 2011-11-02 01:02:29.000 306 12725.23 69.90 54956.12 88888.00 2011-11-02 01:02:29.125 306 12725.23 69.92 54956.12 88888.00 2011-11-02 01:02:29.250 306 12725.10 69.92 54956.15 88888.00 2011-11-02 01:02:29.375 306 12725.10 69.95 54956.12 88888.00 2011-11-02 01:02:29.500 306 12725.15 69.92 54956.12 88888.00 2011-11-02 01:02:29.625 306 12725.15 69.88 54956.12 88888.00 2011-11-02 01:02:29.750 306 12725.17 69.90 54956.12 88888.00 2011-11-02 01:02:29.875 306 12725.17 69.90 54956.15 88888.00 2011-11-02 01:02:30.000 306 12725.15 69.90 54956.12 88888.00 2011-11-02 01:02:30.125 306 12725.12 69.90 54956.10 88888.00 2011-11-02 01:02:30.250 306 12725.10 69.88 54956.12 88888.00 2011-11-02 01:02:30.375 306 12725.12 69.88 54956.10 88888.00 2011-11-02 01:02:30.500 306 12725.10 69.85 54956.12 88888.00 2011-11-02 01:02:30.625 306 12725.10 69.88 54956.12 88888.00 2011-11-02 01:02:30.750 306 12725.10 69.88 54956.10 88888.00 2011-11-02 01:02:30.875 306 12725.12 69.88 54956.10 88888.00 2011-11-02 01:02:31.000 306 12725.10 69.90 54956.10 88888.00 2011-11-02 01:02:31.125 306 12725.17 69.92 54956.10 88888.00 2011-11-02 01:02:31.250 306 12725.12 69.88 54956.10 88888.00 2011-11-02 01:02:31.375 306 12725.12 69.90 54956.12 88888.00 2011-11-02 01:02:31.500 306 12725.15 69.92 54956.15 88888.00 2011-11-02 01:02:31.625 306 12725.15 69.92 54956.12 88888.00 2011-11-02 01:02:31.750 306 12725.10 69.88 54956.12 88888.00 2011-11-02 01:02:31.875 306 12725.17 69.90 54956.12 88888.00 2011-11-02 01:02:32.000 306 12725.15 69.92 54956.12 88888.00 2011-11-02 01:02:32.125 306 12725.08 69.88 54956.15 88888.00 2011-11-02 01:02:32.250 306 12725.08 69.85 54956.15 88888.00 2011-11-02 01:02:32.375 306 12725.10 69.83 54956.15 88888.00 2011-11-02 01:02:32.500 306 12725.10 69.80 54956.15 88888.00 2011-11-02 01:02:32.625 306 12725.10 69.80 54956.10 88888.00 2011-11-02 01:02:32.750 306 12725.15 69.85 54956.10 88888.00 2011-11-02 01:02:32.875 306 12725.17 69.85 54956.10 88888.00 2011-11-02 01:02:33.000 306 12725.23 69.85 54956.07 88888.00 2011-11-02 01:02:33.125 306 12725.25 69.85 54956.07 88888.00 2011-11-02 01:02:33.250 306 12725.23 69.83 54956.07 88888.00 2011-11-02 01:02:33.375 306 12725.23 69.83 54956.07 88888.00 2011-11-02 01:02:33.500 306 12725.20 69.78 54956.07 88888.00 2011-11-02 01:02:33.625 306 12725.17 69.80 54956.05 88888.00 2011-11-02 01:02:33.750 306 12725.25 69.83 54956.10 88888.00 2011-11-02 01:02:33.875 306 12725.27 69.88 54956.10 88888.00 2011-11-02 01:02:34.000 306 12725.33 69.83 54956.07 88888.00 2011-11-02 01:02:34.125 306 12725.30 69.80 54956.07 88888.00 2011-11-02 01:02:34.250 306 12725.20 69.80 54956.07 88888.00 2011-11-02 01:02:34.375 306 12725.25 69.83 54956.10 88888.00 2011-11-02 01:02:34.500 306 12725.30 69.83 54956.10 88888.00 2011-11-02 01:02:34.625 306 12725.27 69.80 54956.10 88888.00 2011-11-02 01:02:34.750 306 12725.23 69.78 54956.12 88888.00 2011-11-02 01:02:34.875 306 12725.15 69.78 54956.15 88888.00 2011-11-02 01:02:35.000 306 12725.12 69.78 54956.15 88888.00 2011-11-02 01:02:35.125 306 12725.15 69.75 54956.20 88888.00 2011-11-02 01:02:35.250 306 12725.12 69.72 54956.15 88888.00 2011-11-02 01:02:35.375 306 12725.17 69.75 54956.15 88888.00 2011-11-02 01:02:35.500 306 12725.23 69.75 54956.18 88888.00 2011-11-02 01:02:35.625 306 12725.20 69.75 54956.12 88888.00 2011-11-02 01:02:35.750 306 12725.20 69.78 54956.18 88888.00 2011-11-02 01:02:35.875 306 12725.17 69.72 54956.15 88888.00 2011-11-02 01:02:36.000 306 12725.12 69.70 54956.15 88888.00 2011-11-02 01:02:36.125 306 12725.10 69.70 54956.15 88888.00 2011-11-02 01:02:36.250 306 12725.15 69.67 54956.18 88888.00 2011-11-02 01:02:36.375 306 12725.12 69.65 54956.18 88888.00 2011-11-02 01:02:36.500 306 12725.12 69.67 54956.18 88888.00 2011-11-02 01:02:36.625 306 12725.17 69.67 54956.20 88888.00 2011-11-02 01:02:36.750 306 12725.23 69.70 54956.18 88888.00 2011-11-02 01:02:36.875 306 12725.17 69.67 54956.18 88888.00 2011-11-02 01:02:37.000 306 12725.17 69.67 54956.18 88888.00 2011-11-02 01:02:37.125 306 12725.17 69.67 54956.15 88888.00 2011-11-02 01:02:37.250 306 12725.12 69.62 54956.18 88888.00 2011-11-02 01:02:37.375 306 12725.23 69.67 54956.22 88888.00 2011-11-02 01:02:37.500 306 12725.25 69.70 54956.22 88888.00 2011-11-02 01:02:37.625 306 12725.20 69.67 54956.22 88888.00 2011-11-02 01:02:37.750 306 12725.15 69.65 54956.20 88888.00 2011-11-02 01:02:37.875 306 12725.17 69.67 54956.18 88888.00 2011-11-02 01:02:38.000 306 12725.20 69.65 54956.20 88888.00 2011-11-02 01:02:38.125 306 12725.17 69.62 54956.18 88888.00 2011-11-02 01:02:38.250 306 12725.20 69.60 54956.20 88888.00 2011-11-02 01:02:38.375 306 12725.25 69.62 54956.18 88888.00 2011-11-02 01:02:38.500 306 12725.12 69.62 54956.22 88888.00 2011-11-02 01:02:38.625 306 12725.08 69.62 54956.20 88888.00 2011-11-02 01:02:38.750 306 12725.15 69.62 54956.20 88888.00 2011-11-02 01:02:38.875 306 12725.17 69.65 54956.15 88888.00 2011-11-02 01:02:39.000 306 12725.10 69.62 54956.12 88888.00 2011-11-02 01:02:39.125 306 12725.08 69.62 54956.15 88888.00 2011-11-02 01:02:39.250 306 12725.08 69.58 54956.15 88888.00 2011-11-02 01:02:39.375 306 12725.12 69.60 54956.15 88888.00 2011-11-02 01:02:39.500 306 12725.12 69.60 54956.18 88888.00 2011-11-02 01:02:39.625 306 12725.08 69.58 54956.15 88888.00 2011-11-02 01:02:39.750 306 12725.08 69.55 54956.12 88888.00 2011-11-02 01:02:39.875 306 12725.02 69.55 54956.10 88888.00 2011-11-02 01:02:40.000 306 12725.02 69.55 54956.10 88888.00 2011-11-02 01:02:40.125 306 12725.05 69.55 54956.12 88888.00 2011-11-02 01:02:40.250 306 12725.05 69.53 54956.12 88888.00 2011-11-02 01:02:40.375 306 12725.08 69.53 54956.15 88888.00 2011-11-02 01:02:40.500 306 12725.08 69.55 54956.12 88888.00 2011-11-02 01:02:40.625 306 12725.08 69.58 54956.18 88888.00 2011-11-02 01:02:40.750 306 12725.00 69.55 54956.18 88888.00 2011-11-02 01:02:40.875 306 12724.98 69.50 54956.20 88888.00 2011-11-02 01:02:41.000 306 12725.02 69.50 54956.18 88888.00 2011-11-02 01:02:41.125 306 12725.05 69.50 54956.22 88888.00 2011-11-02 01:02:41.250 306 12725.02 69.42 54956.22 88888.00 2011-11-02 01:02:41.375 306 12725.00 69.45 54956.22 88888.00 2011-11-02 01:02:41.500 306 12724.95 69.47 54956.20 88888.00 2011-11-02 01:02:41.625 306 12724.90 69.47 54956.20 88888.00 2011-11-02 01:02:41.750 306 12724.92 69.47 54956.22 88888.00 2011-11-02 01:02:41.875 306 12724.92 69.45 54956.22 88888.00 2011-11-02 01:02:42.000 306 12724.95 69.47 54956.20 88888.00 2011-11-02 01:02:42.125 306 12724.98 69.50 54956.22 88888.00 2011-11-02 01:02:42.250 306 12724.95 69.47 54956.22 88888.00 2011-11-02 01:02:42.375 306 12724.98 69.47 54956.22 88888.00 2011-11-02 01:02:42.500 306 12724.98 69.42 54956.25 88888.00 2011-11-02 01:02:42.625 306 12725.00 69.42 54956.22 88888.00 2011-11-02 01:02:42.750 306 12725.00 69.45 54956.22 88888.00 2011-11-02 01:02:42.875 306 12724.98 69.42 54956.25 88888.00 2011-11-02 01:02:43.000 306 12724.90 69.40 54956.20 88888.00 2011-11-02 01:02:43.125 306 12724.90 69.40 54956.20 88888.00 2011-11-02 01:02:43.250 306 12724.83 69.40 54956.22 88888.00 2011-11-02 01:02:43.375 306 12724.88 69.47 54956.22 88888.00 2011-11-02 01:02:43.500 306 12724.88 69.45 54956.25 88888.00 2011-11-02 01:02:43.625 306 12724.88 69.42 54956.25 88888.00 2011-11-02 01:02:43.750 306 12724.88 69.42 54956.25 88888.00 2011-11-02 01:02:43.875 306 12724.90 69.45 54956.25 88888.00 2011-11-02 01:02:44.000 306 12724.88 69.40 54956.20 88888.00 2011-11-02 01:02:44.125 306 12724.85 69.40 54956.20 88888.00 2011-11-02 01:02:44.250 306 12724.83 69.38 54956.25 88888.00 2011-11-02 01:02:44.375 306 12724.85 69.42 54956.28 88888.00 2011-11-02 01:02:44.500 306 12724.75 69.40 54956.25 88888.00 2011-11-02 01:02:44.625 306 12724.73 69.38 54956.25 88888.00 2011-11-02 01:02:44.750 306 12724.85 69.40 54956.22 88888.00 2011-11-02 01:02:44.875 306 12724.88 69.40 54956.18 88888.00 2011-11-02 01:02:45.000 306 12724.90 69.42 54956.18 88888.00 2011-11-02 01:02:45.125 306 12724.90 69.40 54956.15 88888.00 2011-11-02 01:02:45.250 306 12724.90 69.38 54956.18 88888.00 2011-11-02 01:02:45.375 306 12724.92 69.38 54956.18 88888.00 2011-11-02 01:02:45.500 306 12724.92 69.38 54956.18 88888.00 2011-11-02 01:02:45.625 306 12724.90 69.40 54956.20 88888.00 2011-11-02 01:02:45.750 306 12724.92 69.45 54956.18 88888.00 2011-11-02 01:02:45.875 306 12724.90 69.42 54956.15 88888.00 2011-11-02 01:02:46.000 306 12724.90 69.42 54956.18 88888.00 2011-11-02 01:02:46.125 306 12724.90 69.40 54956.18 88888.00 2011-11-02 01:02:46.250 306 12724.90 69.40 54956.15 88888.00 2011-11-02 01:02:46.375 306 12724.98 69.45 54956.15 88888.00 2011-11-02 01:02:46.500 306 12724.98 69.42 54956.15 88888.00 2011-11-02 01:02:46.625 306 12724.90 69.45 54956.18 88888.00 2011-11-02 01:02:46.750 306 12724.83 69.40 54956.18 88888.00 2011-11-02 01:02:46.875 306 12724.85 69.40 54956.20 88888.00 2011-11-02 01:02:47.000 306 12724.90 69.42 54956.22 88888.00 2011-11-02 01:02:47.125 306 12724.92 69.40 54956.22 88888.00 2011-11-02 01:02:47.250 306 12724.88 69.38 54956.22 88888.00 2011-11-02 01:02:47.375 306 12724.88 69.42 54956.25 88888.00 2011-11-02 01:02:47.500 306 12724.85 69.42 54956.25 88888.00 2011-11-02 01:02:47.625 306 12724.85 69.45 54956.22 88888.00 2011-11-02 01:02:47.750 306 12724.77 69.42 54956.22 88888.00 2011-11-02 01:02:47.875 306 12724.75 69.40 54956.25 88888.00 2011-11-02 01:02:48.000 306 12724.75 69.40 54956.22 88888.00 2011-11-02 01:02:48.125 306 12724.77 69.40 54956.25 88888.00 2011-11-02 01:02:48.250 306 12724.77 69.40 54956.22 88888.00 2011-11-02 01:02:48.375 306 12724.80 69.42 54956.20 88888.00 2011-11-02 01:02:48.500 306 12724.75 69.42 54956.22 88888.00 2011-11-02 01:02:48.625 306 12724.70 69.42 54956.20 88888.00 2011-11-02 01:02:48.750 306 12724.75 69.45 54956.20 88888.00 2011-11-02 01:02:48.875 306 12724.75 69.45 54956.20 88888.00 2011-11-02 01:02:49.000 306 12724.77 69.45 54956.20 88888.00 2011-11-02 01:02:49.125 306 12724.80 69.45 54956.20 88888.00 2011-11-02 01:02:49.250 306 12724.77 69.45 54956.20 88888.00 2011-11-02 01:02:49.375 306 12724.80 69.45 54956.18 88888.00 2011-11-02 01:02:49.500 306 12724.77 69.45 54956.20 88888.00 2011-11-02 01:02:49.625 306 12724.75 69.45 54956.22 88888.00 2011-11-02 01:02:49.750 306 12724.75 69.45 54956.20 88888.00 2011-11-02 01:02:49.875 306 12724.73 69.45 54956.20 88888.00 2011-11-02 01:02:50.000 306 12724.73 69.45 54956.22 88888.00 2011-11-02 01:02:50.125 306 12724.75 69.42 54956.25 88888.00 2011-11-02 01:02:50.250 306 12724.77 69.42 54956.25 88888.00 2011-11-02 01:02:50.375 306 12724.83 69.47 54956.20 88888.00 2011-11-02 01:02:50.500 306 12724.83 69.45 54956.20 88888.00 2011-11-02 01:02:50.625 306 12724.83 69.42 54956.20 88888.00 2011-11-02 01:02:50.750 306 12724.83 69.45 54956.20 88888.00 2011-11-02 01:02:50.875 306 12724.88 69.47 54956.15 88888.00 2011-11-02 01:02:51.000 306 12724.90 69.50 54956.15 88888.00 2011-11-02 01:02:51.125 306 12724.95 69.50 54956.18 88888.00 2011-11-02 01:02:51.250 306 12724.92 69.45 54956.15 88888.00 2011-11-02 01:02:51.375 306 12724.98 69.50 54956.15 88888.00 2011-11-02 01:02:51.500 306 12724.98 69.53 54956.12 88888.00 2011-11-02 01:02:51.625 306 12724.88 69.47 54956.12 88888.00 2011-11-02 01:02:51.750 306 12724.85 69.47 54956.10 88888.00 2011-11-02 01:02:51.875 306 12724.83 69.50 54956.12 88888.00 2011-11-02 01:02:52.000 306 12724.85 69.47 54956.10 88888.00 2011-11-02 01:02:52.125 306 12724.88 69.45 54956.12 88888.00 2011-11-02 01:02:52.250 306 12724.85 69.45 54956.12 88888.00 2011-11-02 01:02:52.375 306 12724.83 69.45 54956.10 88888.00 2011-11-02 01:02:52.500 306 12724.83 69.47 54956.10 88888.00 2011-11-02 01:02:52.625 306 12724.83 69.50 54956.10 88888.00 2011-11-02 01:02:52.750 306 12724.77 69.50 54956.12 88888.00 2011-11-02 01:02:52.875 306 12724.75 69.45 54956.15 88888.00 2011-11-02 01:02:53.000 306 12724.73 69.45 54956.15 88888.00 2011-11-02 01:02:53.125 306 12724.70 69.45 54956.18 88888.00 2011-11-02 01:02:53.250 306 12724.70 69.42 54956.18 88888.00 2011-11-02 01:02:53.375 306 12724.75 69.45 54956.18 88888.00 2011-11-02 01:02:53.500 306 12724.75 69.47 54956.18 88888.00 2011-11-02 01:02:53.625 306 12724.73 69.47 54956.18 88888.00 2011-11-02 01:02:53.750 306 12724.70 69.50 54956.18 88888.00 2011-11-02 01:02:53.875 306 12724.73 69.47 54956.18 88888.00 2011-11-02 01:02:54.000 306 12724.67 69.42 54956.18 88888.00 2011-11-02 01:02:54.125 306 12724.67 69.45 54956.15 88888.00 2011-11-02 01:02:54.250 306 12724.65 69.45 54956.15 88888.00 2011-11-02 01:02:54.375 306 12724.67 69.47 54956.15 88888.00 2011-11-02 01:02:54.500 306 12724.75 69.45 54956.15 88888.00 2011-11-02 01:02:54.625 306 12724.80 69.45 54956.15 88888.00 2011-11-02 01:02:54.750 306 12724.80 69.47 54956.15 88888.00 2011-11-02 01:02:54.875 306 12724.75 69.47 54956.15 88888.00 2011-11-02 01:02:55.000 306 12724.77 69.47 54956.18 88888.00 2011-11-02 01:02:55.125 306 12724.80 69.45 54956.18 88888.00 2011-11-02 01:02:55.250 306 12724.80 69.42 54956.18 88888.00 2011-11-02 01:02:55.375 306 12724.80 69.42 54956.12 88888.00 2011-11-02 01:02:55.500 306 12724.77 69.45 54956.15 88888.00 2011-11-02 01:02:55.625 306 12724.73 69.45 54956.15 88888.00 2011-11-02 01:02:55.750 306 12724.77 69.45 54956.15 88888.00 2011-11-02 01:02:55.875 306 12724.83 69.42 54956.15 88888.00 2011-11-02 01:02:56.000 306 12724.80 69.42 54956.12 88888.00 2011-11-02 01:02:56.125 306 12724.83 69.45 54956.12 88888.00 2011-11-02 01:02:56.250 306 12724.75 69.42 54956.12 88888.00 2011-11-02 01:02:56.375 306 12724.75 69.45 54956.15 88888.00 2011-11-02 01:02:56.500 306 12724.80 69.45 54956.12 88888.00 2011-11-02 01:02:56.625 306 12724.80 69.42 54956.10 88888.00 2011-11-02 01:02:56.750 306 12724.83 69.42 54956.07 88888.00 2011-11-02 01:02:56.875 306 12724.90 69.47 54956.07 88888.00 2011-11-02 01:02:57.000 306 12724.92 69.47 54956.07 88888.00 2011-11-02 01:02:57.125 306 12724.90 69.50 54956.07 88888.00 2011-11-02 01:02:57.250 306 12724.88 69.45 54956.05 88888.00 2011-11-02 01:02:57.375 306 12724.88 69.42 54956.05 88888.00 2011-11-02 01:02:57.500 306 12724.90 69.45 54956.05 88888.00 2011-11-02 01:02:57.625 306 12724.88 69.45 54956.05 88888.00 2011-11-02 01:02:57.750 306 12724.92 69.47 54956.03 88888.00 2011-11-02 01:02:57.875 306 12725.00 69.47 54956.03 88888.00 2011-11-02 01:02:58.000 306 12725.00 69.45 54956.00 88888.00 2011-11-02 01:02:58.125 306 12724.95 69.45 54956.03 88888.00 2011-11-02 01:02:58.250 306 12724.88 69.45 54956.05 88888.00 2011-11-02 01:02:58.375 306 12724.88 69.42 54956.05 88888.00 2011-11-02 01:02:58.500 306 12724.85 69.40 54956.05 88888.00 2011-11-02 01:02:58.625 306 12724.85 69.42 54956.05 88888.00 2011-11-02 01:02:58.750 306 12724.85 69.45 54956.07 88888.00 2011-11-02 01:02:58.875 306 12724.83 69.40 54956.12 88888.00 2011-11-02 01:02:59.000 306 12724.80 69.38 54956.10 88888.00 2011-11-02 01:02:59.125 306 12724.85 69.35 54956.10 88888.00 2011-11-02 01:02:59.250 306 12724.83 69.35 54956.10 88888.00 2011-11-02 01:02:59.375 306 12724.80 69.40 54956.10 88888.00 2011-11-02 01:02:59.500 306 12724.77 69.40 54956.07 88888.00 2011-11-02 01:02:59.625 306 12724.80 69.35 54956.10 88888.00 2011-11-02 01:02:59.750 306 12724.83 69.38 54956.10 88888.00 2011-11-02 01:02:59.875 306 12724.83 69.40 54956.10 88888.00 2011-11-02 01:03:00.000 306 12724.88 69.42 54956.10 88888.00 2011-11-02 01:03:00.125 306 12724.90 69.38 54956.10 88888.00 2011-11-02 01:03:00.250 306 12724.85 69.35 54956.12 88888.00 2011-11-02 01:03:00.375 306 12724.83 69.38 54956.12 88888.00 2011-11-02 01:03:00.500 306 12724.83 69.42 54956.12 88888.00 2011-11-02 01:03:00.625 306 12724.83 69.40 54956.12 88888.00 2011-11-02 01:03:00.750 306 12724.92 69.35 54956.10 88888.00 2011-11-02 01:03:00.875 306 12724.98 69.35 54956.07 88888.00 2011-11-02 01:03:01.000 306 12724.95 69.38 54956.07 88888.00 2011-11-02 01:03:01.125 306 12724.85 69.38 54956.07 88888.00 2011-11-02 01:03:01.250 306 12724.77 69.30 54956.07 88888.00 2011-11-02 01:03:01.375 306 12724.85 69.33 54956.12 88888.00 2011-11-02 01:03:01.500 306 12724.85 69.33 54956.12 88888.00 2011-11-02 01:03:01.625 306 12724.85 69.33 54956.10 88888.00 2011-11-02 01:03:01.750 306 12724.85 69.30 54956.10 88888.00 2011-11-02 01:03:01.875 306 12724.85 69.30 54956.10 88888.00 2011-11-02 01:03:02.000 306 12724.83 69.30 54956.07 88888.00 2011-11-02 01:03:02.125 306 12724.83 69.28 54956.10 88888.00 2011-11-02 01:03:02.250 306 12724.85 69.25 54956.10 88888.00 2011-11-02 01:03:02.375 306 12724.98 69.28 54956.10 88888.00 2011-11-02 01:03:02.500 306 12725.00 69.28 54956.10 88888.00 2011-11-02 01:03:02.625 306 12724.98 69.28 54956.10 88888.00 2011-11-02 01:03:02.750 306 12724.98 69.30 54956.07 88888.00 2011-11-02 01:03:02.875 306 12724.98 69.28 54956.03 88888.00 2011-11-02 01:03:03.000 306 12725.02 69.30 54956.03 88888.00 2011-11-02 01:03:03.125 306 12725.02 69.33 54956.03 88888.00 2011-11-02 01:03:03.250 306 12725.08 69.30 54956.03 88888.00 2011-11-02 01:03:03.375 306 12725.10 69.28 54956.03 88888.00 2011-11-02 01:03:03.500 306 12725.10 69.25 54956.05 88888.00 2011-11-02 01:03:03.625 306 12725.10 69.28 54956.05 88888.00 2011-11-02 01:03:03.750 306 12725.05 69.30 54956.03 88888.00 2011-11-02 01:03:03.875 306 12725.05 69.28 54956.03 88888.00 2011-11-02 01:03:04.000 306 12725.05 69.22 54956.00 88888.00 2011-11-02 01:03:04.125 306 12725.08 69.22 54956.03 88888.00 2011-11-02 01:03:04.250 306 12725.00 69.25 54956.05 88888.00 2011-11-02 01:03:04.375 306 12724.95 69.25 54956.05 88888.00 2011-11-02 01:03:04.500 306 12724.95 69.22 54956.00 88888.00 2011-11-02 01:03:04.625 306 12725.00 69.25 54956.05 88888.00 2011-11-02 01:03:04.750 306 12725.05 69.25 54956.05 88888.00 2011-11-02 01:03:04.875 306 12725.02 69.22 54956.07 88888.00 2011-11-02 01:03:05.000 306 12724.95 69.20 54956.07 88888.00 2011-11-02 01:03:05.125 306 12724.95 69.20 54956.07 88888.00 2011-11-02 01:03:05.250 306 12724.95 69.20 54956.07 88888.00 2011-11-02 01:03:05.375 306 12724.92 69.22 54956.10 88888.00 2011-11-02 01:03:05.500 306 12724.90 69.22 54956.10 88888.00 2011-11-02 01:03:05.625 306 12724.92 69.20 54956.10 88888.00 2011-11-02 01:03:05.750 306 12724.98 69.15 54956.10 88888.00 2011-11-02 01:03:05.875 306 12724.98 69.12 54956.07 88888.00 2011-11-02 01:03:06.000 306 12724.98 69.15 54956.07 88888.00 2011-11-02 01:03:06.125 306 12724.98 69.20 54956.12 88888.00 2011-11-02 01:03:06.250 306 12724.95 69.17 54956.12 88888.00 2011-11-02 01:03:06.375 306 12725.00 69.15 54956.12 88888.00 2011-11-02 01:03:06.500 306 12725.00 69.17 54956.10 88888.00 2011-11-02 01:03:06.625 306 12725.00 69.20 54956.10 88888.00 2011-11-02 01:03:06.750 306 12725.02 69.17 54956.12 88888.00 2011-11-02 01:03:06.875 306 12725.05 69.15 54956.10 88888.00 2011-11-02 01:03:07.000 306 12725.08 69.15 54956.07 88888.00 2011-11-02 01:03:07.125 306 12725.02 69.17 54956.10 88888.00 2011-11-02 01:03:07.250 306 12725.00 69.12 54956.10 88888.00 2011-11-02 01:03:07.375 306 12725.02 69.12 54956.10 88888.00 2011-11-02 01:03:07.500 306 12725.02 69.12 54956.15 88888.00 2011-11-02 01:03:07.625 306 12725.00 69.15 54956.15 88888.00 2011-11-02 01:03:07.750 306 12725.00 69.15 54956.18 88888.00 2011-11-02 01:03:07.875 306 12724.98 69.15 54956.15 88888.00 2011-11-02 01:03:08.000 306 12724.98 69.12 54956.15 88888.00 2011-11-02 01:03:08.125 306 12725.00 69.15 54956.15 88888.00 2011-11-02 01:03:08.250 306 12724.98 69.12 54956.15 88888.00 2011-11-02 01:03:08.375 306 12725.00 69.12 54956.15 88888.00 2011-11-02 01:03:08.500 306 12725.02 69.15 54956.12 88888.00 2011-11-02 01:03:08.625 306 12725.05 69.12 54956.10 88888.00 2011-11-02 01:03:08.750 306 12725.00 69.15 54956.10 88888.00 2011-11-02 01:03:08.875 306 12725.00 69.15 54956.10 88888.00 2011-11-02 01:03:09.000 306 12725.08 69.15 54956.05 88888.00 2011-11-02 01:03:09.125 306 12725.10 69.15 54956.05 88888.00 2011-11-02 01:03:09.250 306 12725.05 69.15 54956.05 88888.00 2011-11-02 01:03:09.375 306 12725.08 69.12 54956.05 88888.00 2011-11-02 01:03:09.500 306 12725.08 69.10 54956.05 88888.00 2011-11-02 01:03:09.625 306 12725.08 69.10 54956.05 88888.00 2011-11-02 01:03:09.750 306 12725.05 69.08 54956.03 88888.00 2011-11-02 01:03:09.875 306 12725.00 69.10 54956.03 88888.00 2011-11-02 01:03:10.000 306 12725.00 69.12 54956.05 88888.00 2011-11-02 01:03:10.125 306 12725.05 69.08 54956.05 88888.00 2011-11-02 01:03:10.250 306 12725.05 69.10 54956.03 88888.00 2011-11-02 01:03:10.375 306 12725.08 69.12 54956.03 88888.00 2011-11-02 01:03:10.500 306 12725.02 69.10 54956.03 88888.00 2011-11-02 01:03:10.625 306 12725.05 69.10 54956.05 88888.00 2011-11-02 01:03:10.750 306 12725.05 69.08 54956.07 88888.00 2011-11-02 01:03:10.875 306 12724.95 69.05 54956.10 88888.00 2011-11-02 01:03:11.000 306 12724.90 69.08 54956.12 88888.00 2011-11-02 01:03:11.125 306 12724.95 69.10 54956.12 88888.00 2011-11-02 01:03:11.250 306 12724.90 69.05 54956.10 88888.00 2011-11-02 01:03:11.375 306 12724.92 69.08 54956.10 88888.00 2011-11-02 01:03:11.500 306 12724.92 69.10 54956.10 88888.00 2011-11-02 01:03:11.625 306 12724.98 69.10 54956.12 88888.00 2011-11-02 01:03:11.750 306 12724.95 69.08 54956.12 88888.00 2011-11-02 01:03:11.875 306 12724.88 69.08 54956.10 88888.00 2011-11-02 01:03:12.000 306 12724.85 69.05 54956.07 88888.00 2011-11-02 01:03:12.125 306 12724.90 69.12 54956.07 88888.00 2011-11-02 01:03:12.250 306 12724.90 69.10 54956.12 88888.00 2011-11-02 01:03:12.375 306 12724.90 69.10 54956.12 88888.00 2011-11-02 01:03:12.500 306 12724.90 69.08 54956.12 88888.00 2011-11-02 01:03:12.625 306 12724.85 69.08 54956.07 88888.00 2011-11-02 01:03:12.750 306 12724.88 69.08 54956.10 88888.00 2011-11-02 01:03:12.875 306 12724.88 69.05 54956.10 88888.00 2011-11-02 01:03:13.000 306 12724.92 69.05 54956.07 88888.00 2011-11-02 01:03:13.125 306 12724.95 69.10 54956.10 88888.00 2011-11-02 01:03:13.250 306 12724.88 69.08 54956.12 88888.00 2011-11-02 01:03:13.375 306 12724.85 69.08 54956.12 88888.00 2011-11-02 01:03:13.500 306 12724.83 69.08 54956.12 88888.00 2011-11-02 01:03:13.625 306 12724.88 69.12 54956.12 88888.00 2011-11-02 01:03:13.750 306 12724.92 69.12 54956.12 88888.00 2011-11-02 01:03:13.875 306 12724.88 69.10 54956.12 88888.00 2011-11-02 01:03:14.000 306 12724.83 69.10 54956.10 88888.00 2011-11-02 01:03:14.125 306 12724.85 69.05 54956.07 88888.00 2011-11-02 01:03:14.250 306 12724.83 69.05 54956.12 88888.00 2011-11-02 01:03:14.375 306 12724.80 69.10 54956.12 88888.00 2011-11-02 01:03:14.500 306 12724.75 69.10 54956.10 88888.00 2011-11-02 01:03:14.625 306 12724.83 69.08 54956.10 88888.00 2011-11-02 01:03:14.750 306 12724.85 69.10 54956.07 88888.00 2011-11-02 01:03:14.875 306 12724.88 69.10 54956.07 88888.00 2011-11-02 01:03:15.000 306 12724.85 69.12 54956.05 88888.00 2011-11-02 01:03:15.125 306 12724.90 69.12 54956.05 88888.00 2011-11-02 01:03:15.250 306 12724.88 69.10 54956.03 88888.00 2011-11-02 01:03:15.375 306 12724.90 69.10 54956.00 88888.00 2011-11-02 01:03:15.500 306 12724.88 69.12 54956.00 88888.00 2011-11-02 01:03:15.625 306 12724.88 69.15 54956.03 88888.00 2011-11-02 01:03:15.750 306 12724.92 69.17 54956.05 88888.00 2011-11-02 01:03:15.875 306 12724.92 69.20 54956.05 88888.00 2011-11-02 01:03:16.000 306 12724.85 69.17 54956.03 88888.00 2011-11-02 01:03:16.125 306 12724.85 69.15 54956.05 88888.00 2011-11-02 01:03:16.250 306 12724.83 69.17 54956.05 88888.00 2011-11-02 01:03:16.375 306 12724.85 69.17 54956.05 88888.00 2011-11-02 01:03:16.500 306 12724.85 69.17 54956.03 88888.00 2011-11-02 01:03:16.625 306 12724.83 69.17 54956.03 88888.00 2011-11-02 01:03:16.750 306 12724.75 69.20 54956.05 88888.00 2011-11-02 01:03:16.875 306 12724.75 69.20 54956.10 88888.00 2011-11-02 01:03:17.000 306 12724.77 69.20 54956.07 88888.00 2011-11-02 01:03:17.125 306 12724.75 69.20 54956.10 88888.00 2011-11-02 01:03:17.250 306 12724.73 69.20 54956.07 88888.00 2011-11-02 01:03:17.375 306 12724.80 69.17 54956.07 88888.00 2011-11-02 01:03:17.500 306 12724.80 69.17 54956.05 88888.00 2011-11-02 01:03:17.625 306 12724.77 69.22 54956.05 88888.00 2011-11-02 01:03:17.750 306 12724.70 69.25 54956.07 88888.00 2011-11-02 01:03:17.875 306 12724.70 69.22 54956.10 88888.00 2011-11-02 01:03:18.000 306 12724.70 69.20 54956.07 88888.00 2011-11-02 01:03:18.125 306 12724.73 69.20 54956.10 88888.00 2011-11-02 01:03:18.250 306 12724.73 69.22 54956.12 88888.00 2011-11-02 01:03:18.375 306 12724.77 69.22 54956.07 88888.00 2011-11-02 01:03:18.500 306 12724.80 69.20 54956.05 88888.00 2011-11-02 01:03:18.625 306 12724.85 69.20 54956.05 88888.00 2011-11-02 01:03:18.750 306 12724.80 69.22 54956.05 88888.00 2011-11-02 01:03:18.875 306 12724.73 69.22 54956.05 88888.00 2011-11-02 01:03:19.000 306 12724.73 69.22 54956.05 88888.00 2011-11-02 01:03:19.125 306 12724.73 69.22 54956.07 88888.00 2011-11-02 01:03:19.250 306 12724.75 69.25 54956.07 88888.00 2011-11-02 01:03:19.375 306 12724.80 69.28 54956.07 88888.00 2011-11-02 01:03:19.500 306 12724.75 69.28 54956.05 88888.00 2011-11-02 01:03:19.625 306 12724.73 69.28 54956.05 88888.00 2011-11-02 01:03:19.750 306 12724.65 69.28 54956.05 88888.00 2011-11-02 01:03:19.875 306 12724.65 69.30 54956.05 88888.00 2011-11-02 01:03:20.000 306 12724.70 69.28 54956.05 88888.00 2011-11-02 01:03:20.125 306 12724.75 69.30 54956.05 88888.00 2011-11-02 01:03:20.250 306 12724.77 69.30 54956.07 88888.00 2011-11-02 01:03:20.375 306 12724.77 69.30 54956.07 88888.00 2011-11-02 01:03:20.500 306 12724.77 69.35 54956.05 88888.00 2011-11-02 01:03:20.625 306 12724.83 69.35 54956.05 88888.00 2011-11-02 01:03:20.750 306 12724.83 69.30 54956.03 88888.00 2011-11-02 01:03:20.875 306 12724.80 69.35 54956.03 88888.00 2011-11-02 01:03:21.000 306 12724.77 69.38 54956.00 88888.00 2011-11-02 01:03:21.125 306 12724.80 69.35 54956.03 88888.00 2011-11-02 01:03:21.250 306 12724.80 69.33 54955.97 88888.00 2011-11-02 01:03:21.375 306 12724.88 69.35 54956.00 88888.00 2011-11-02 01:03:21.500 306 12724.92 69.38 54956.00 88888.00 2011-11-02 01:03:21.625 306 12724.88 69.38 54955.97 88888.00 2011-11-02 01:03:21.750 306 12724.85 69.38 54955.97 88888.00 2011-11-02 01:03:21.875 306 12724.85 69.35 54955.97 88888.00 2011-11-02 01:03:22.000 306 12724.85 69.35 54955.97 88888.00 2011-11-02 01:03:22.125 306 12724.83 69.38 54955.97 88888.00 2011-11-02 01:03:22.250 306 12724.77 69.40 54955.97 88888.00 2011-11-02 01:03:22.375 306 12724.83 69.42 54955.97 88888.00 2011-11-02 01:03:22.500 306 12724.85 69.40 54955.97 88888.00 2011-11-02 01:03:22.625 306 12724.77 69.35 54955.97 88888.00 2011-11-02 01:03:22.750 306 12724.75 69.35 54956.00 88888.00 2011-11-02 01:03:22.875 306 12724.75 69.35 54956.00 88888.00 2011-11-02 01:03:23.000 306 12724.73 69.35 54956.00 88888.00 2011-11-02 01:03:23.125 306 12724.75 69.40 54956.03 88888.00 2011-11-02 01:03:23.250 306 12724.77 69.35 54956.03 88888.00 2011-11-02 01:03:23.375 306 12724.80 69.38 54956.03 88888.00 2011-11-02 01:03:23.500 306 12724.75 69.38 54956.03 88888.00 2011-11-02 01:03:23.625 306 12724.75 69.38 54956.05 88888.00 2011-11-02 01:03:23.750 306 12724.75 69.40 54956.03 88888.00 2011-11-02 01:03:23.875 306 12724.75 69.40 54956.03 88888.00 2011-11-02 01:03:24.000 306 12724.83 69.38 54956.00 88888.00 2011-11-02 01:03:24.125 306 12724.85 69.38 54956.03 88888.00 2011-11-02 01:03:24.250 306 12724.83 69.38 54956.03 88888.00 2011-11-02 01:03:24.375 306 12724.85 69.42 54956.03 88888.00 2011-11-02 01:03:24.500 306 12724.83 69.42 54956.05 88888.00 2011-11-02 01:03:24.625 306 12724.85 69.42 54956.05 88888.00 2011-11-02 01:03:24.750 306 12724.88 69.40 54956.03 88888.00 2011-11-02 01:03:24.875 306 12724.83 69.38 54955.97 88888.00 2011-11-02 01:03:25.000 306 12724.80 69.40 54956.00 88888.00 2011-11-02 01:03:25.125 306 12724.83 69.40 54956.03 88888.00 2011-11-02 01:03:25.250 306 12724.80 69.42 54956.05 88888.00 2011-11-02 01:03:25.375 306 12724.85 69.40 54956.05 88888.00 2011-11-02 01:03:25.500 306 12724.85 69.40 54956.03 88888.00 2011-11-02 01:03:25.625 306 12724.85 69.38 54956.00 88888.00 2011-11-02 01:03:25.750 306 12724.88 69.40 54956.00 88888.00 2011-11-02 01:03:25.875 306 12724.88 69.45 54956.00 88888.00 2011-11-02 01:03:26.000 306 12724.85 69.42 54955.95 88888.00 2011-11-02 01:03:26.125 306 12724.85 69.40 54955.95 88888.00 2011-11-02 01:03:26.250 306 12724.88 69.38 54955.97 88888.00 2011-11-02 01:03:26.375 306 12724.95 69.42 54955.97 88888.00 2011-11-02 01:03:26.500 306 12725.00 69.42 54955.97 88888.00 2011-11-02 01:03:26.625 306 12724.90 69.40 54955.95 88888.00 2011-11-02 01:03:26.750 306 12724.90 69.38 54955.97 88888.00 2011-11-02 01:03:26.875 306 12724.92 69.45 54955.97 88888.00 2011-11-02 01:03:27.000 306 12725.00 69.45 54955.95 88888.00 2011-11-02 01:03:27.125 306 12725.02 69.38 54955.93 88888.00 2011-11-02 01:03:27.250 306 12725.08 69.38 54955.93 88888.00 2011-11-02 01:03:27.375 306 12725.10 69.40 54955.95 88888.00 2011-11-02 01:03:27.500 306 12725.00 69.38 54955.95 88888.00 2011-11-02 01:03:27.625 306 12724.98 69.38 54955.95 88888.00 2011-11-02 01:03:27.750 306 12725.02 69.40 54955.93 88888.00 2011-11-02 01:03:27.875 306 12725.08 69.38 54955.90 88888.00 2011-11-02 01:03:28.000 306 12725.02 69.35 54955.88 88888.00 2011-11-02 01:03:28.125 306 12725.00 69.38 54955.93 88888.00 2011-11-02 01:03:28.250 306 12725.00 69.38 54955.90 88888.00 2011-11-02 01:03:28.375 306 12725.08 69.35 54955.90 88888.00 2011-11-02 01:03:28.500 306 12725.08 69.38 54955.90 88888.00 2011-11-02 01:03:28.625 306 12725.02 69.35 54955.90 88888.00 2011-11-02 01:03:28.750 306 12725.00 69.38 54955.93 88888.00 2011-11-02 01:03:28.875 306 12724.98 69.40 54955.97 88888.00 2011-11-02 01:03:29.000 306 12724.95 69.35 54955.97 88888.00 2011-11-02 01:03:29.125 306 12724.98 69.30 54955.95 88888.00 2011-11-02 01:03:29.250 306 12725.00 69.33 54955.97 88888.00 2011-11-02 01:03:29.375 306 12725.05 69.33 54955.95 88888.00 2011-11-02 01:03:29.500 306 12725.02 69.33 54955.95 88888.00 2011-11-02 01:03:29.625 306 12725.02 69.35 54955.95 88888.00 2011-11-02 01:03:29.750 306 12725.05 69.38 54955.95 88888.00 2011-11-02 01:03:29.875 306 12725.05 69.33 54955.97 88888.00 2011-11-02 01:03:30.000 306 12725.10 69.30 54955.95 88888.00 2011-11-02 01:03:30.125 306 12725.15 69.33 54955.97 88888.00 2011-11-02 01:03:30.250 306 12725.15 69.30 54955.97 88888.00 2011-11-02 01:03:30.375 306 12725.17 69.28 54955.95 88888.00 2011-11-02 01:03:30.500 306 12725.05 69.28 54955.93 88888.00 2011-11-02 01:03:30.625 306 12724.95 69.30 54955.95 88888.00 2011-11-02 01:03:30.750 306 12725.00 69.33 54955.95 88888.00 2011-11-02 01:03:30.875 306 12725.05 69.33 54955.97 88888.00 2011-11-02 01:03:31.000 306 12724.95 69.30 54955.97 88888.00 2011-11-02 01:03:31.125 306 12724.92 69.30 54956.00 88888.00 2011-11-02 01:03:31.250 306 12725.00 69.30 54956.00 88888.00 2011-11-02 01:03:31.375 306 12725.05 69.28 54956.00 88888.00 2011-11-02 01:03:31.500 306 12725.02 69.30 54955.97 88888.00 2011-11-02 01:03:31.625 306 12724.98 69.30 54955.93 88888.00 2011-11-02 01:03:31.750 306 12724.92 69.30 54955.95 88888.00 2011-11-02 01:03:31.875 306 12724.98 69.28 54955.93 88888.00 2011-11-02 01:03:32.000 306 12725.00 69.30 54955.95 88888.00 2011-11-02 01:03:32.125 306 12725.05 69.33 54955.95 88888.00 2011-11-02 01:03:32.250 306 12725.02 69.28 54955.95 88888.00 2011-11-02 01:03:32.375 306 12725.05 69.28 54955.95 88888.00 2011-11-02 01:03:32.500 306 12725.05 69.25 54955.95 88888.00 2011-11-02 01:03:32.625 306 12725.00 69.22 54955.95 88888.00 2011-11-02 01:03:32.750 306 12724.98 69.25 54955.95 88888.00 2011-11-02 01:03:32.875 306 12725.08 69.28 54955.93 88888.00 2011-11-02 01:03:33.000 306 12725.12 69.22 54955.85 88888.00 2011-11-02 01:03:33.125 306 12725.12 69.20 54955.85 88888.00 2011-11-02 01:03:33.250 306 12725.05 69.20 54955.85 88888.00 2011-11-02 01:03:33.375 306 12725.08 69.22 54955.88 88888.00 2011-11-02 01:03:33.500 306 12725.15 69.25 54955.90 88888.00 2011-11-02 01:03:33.625 306 12725.20 69.22 54955.90 88888.00 2011-11-02 01:03:33.750 306 12725.20 69.22 54955.88 88888.00 2011-11-02 01:03:33.875 306 12725.15 69.22 54955.88 88888.00 2011-11-02 01:03:34.000 306 12725.12 69.20 54955.85 88888.00 2011-11-02 01:03:34.125 306 12725.17 69.22 54955.88 88888.00 2011-11-02 01:03:34.250 306 12725.17 69.25 54955.88 88888.00 2011-11-02 01:03:34.375 306 12725.15 69.22 54955.82 88888.00 2011-11-02 01:03:34.500 306 12725.10 69.17 54955.80 88888.00 2011-11-02 01:03:34.625 306 12725.12 69.20 54955.85 88888.00 2011-11-02 01:03:34.750 306 12725.12 69.20 54955.88 88888.00 2011-11-02 01:03:34.875 306 12725.10 69.20 54955.93 88888.00 2011-11-02 01:03:35.000 306 12725.10 69.17 54955.90 88888.00 2011-11-02 01:03:35.125 306 12725.10 69.17 54955.93 88888.00 2011-11-02 01:03:35.250 306 12725.12 69.12 54955.93 88888.00 2011-11-02 01:03:35.375 306 12725.17 69.15 54955.95 88888.00 2011-11-02 01:03:35.500 306 12725.10 69.15 54955.93 88888.00 2011-11-02 01:03:35.625 306 12725.08 69.20 54955.95 88888.00 2011-11-02 01:03:35.750 306 12725.08 69.17 54955.95 88888.00 2011-11-02 01:03:35.875 306 12725.05 69.12 54955.90 88888.00 2011-11-02 01:03:36.000 306 12725.05 69.08 54955.90 88888.00 2011-11-02 01:03:36.125 306 12725.00 69.08 54955.95 88888.00 2011-11-02 01:03:36.250 306 12724.98 69.10 54955.95 88888.00 2011-11-02 01:03:36.375 306 12725.02 69.10 54955.95 88888.00 2011-11-02 01:03:36.500 306 12725.05 69.08 54955.93 88888.00 2011-11-02 01:03:36.625 306 12725.02 69.08 54955.95 88888.00 2011-11-02 01:03:36.750 306 12725.05 69.08 54955.95 88888.00 2011-11-02 01:03:36.875 306 12725.05 69.08 54955.93 88888.00 2011-11-02 01:03:37.000 306 12725.08 69.12 54955.93 88888.00 2011-11-02 01:03:37.125 306 12725.12 69.12 54955.95 88888.00 2011-11-02 01:03:37.250 306 12725.08 69.10 54955.95 88888.00 2011-11-02 01:03:37.375 306 12725.08 69.08 54955.93 88888.00 2011-11-02 01:03:37.500 306 12725.05 69.10 54955.95 88888.00 2011-11-02 01:03:37.625 306 12725.02 69.08 54955.93 88888.00 2011-11-02 01:03:37.750 306 12725.00 69.05 54955.93 88888.00 2011-11-02 01:03:37.875 306 12724.95 69.08 54955.93 88888.00 2011-11-02 01:03:38.000 306 12725.00 69.10 54955.95 88888.00 2011-11-02 01:03:38.125 306 12725.08 69.08 54955.95 88888.00 2011-11-02 01:03:38.250 306 12725.00 69.03 54955.95 88888.00 2011-11-02 01:03:38.375 306 12725.02 69.05 54955.97 88888.00 2011-11-02 01:03:38.500 306 12725.12 69.08 54955.97 88888.00 2011-11-02 01:03:38.625 306 12725.12 69.05 54955.95 88888.00 2011-11-02 01:03:38.750 306 12725.10 69.05 54955.93 88888.00 2011-11-02 01:03:38.875 306 12725.12 69.05 54955.93 88888.00 2011-11-02 01:03:39.000 306 12725.15 69.08 54955.90 88888.00 2011-11-02 01:03:39.125 306 12725.17 69.08 54955.90 88888.00 2011-11-02 01:03:39.250 306 12725.12 69.05 54955.93 88888.00 2011-11-02 01:03:39.375 306 12725.20 69.10 54955.95 88888.00 2011-11-02 01:03:39.500 306 12725.20 69.08 54955.90 88888.00 2011-11-02 01:03:39.625 306 12725.17 69.05 54955.88 88888.00 2011-11-02 01:03:39.750 306 12725.10 69.03 54955.88 88888.00 2011-11-02 01:03:39.875 306 12725.15 69.03 54955.90 88888.00 2011-11-02 01:03:40.000 306 12725.17 69.03 54955.90 88888.00 2011-11-02 01:03:40.125 306 12725.12 69.03 54955.90 88888.00 2011-11-02 01:03:40.250 306 12725.10 69.03 54955.93 88888.00 2011-11-02 01:03:40.375 306 12725.12 69.00 54955.93 88888.00 2011-11-02 01:03:40.500 306 12725.15 69.03 54955.90 88888.00 2011-11-02 01:03:40.625 306 12725.15 69.05 54955.90 88888.00 2011-11-02 01:03:40.750 306 12725.08 69.00 54955.90 88888.00 2011-11-02 01:03:40.875 306 12725.05 69.00 54955.93 88888.00 2011-11-02 01:03:41.000 306 12725.08 68.97 54955.95 88888.00 2011-11-02 01:03:41.125 306 12725.10 68.97 54955.95 88888.00 2011-11-02 01:03:41.250 306 12725.08 68.97 54955.95 88888.00 2011-11-02 01:03:41.375 306 12725.10 69.00 54955.95 88888.00 2011-11-02 01:03:41.500 306 12725.10 69.00 54955.97 88888.00 2011-11-02 01:03:41.625 306 12725.10 69.03 54955.97 88888.00 2011-11-02 01:03:41.750 306 12725.08 69.03 54956.00 88888.00 2011-11-02 01:03:41.875 306 12725.10 69.00 54955.95 88888.00 2011-11-02 01:03:42.000 306 12725.10 69.03 54955.95 88888.00 2011-11-02 01:03:42.125 306 12725.10 69.05 54955.97 88888.00 2011-11-02 01:03:42.250 306 12725.12 69.03 54955.97 88888.00 2011-11-02 01:03:42.375 306 12725.15 69.03 54955.95 88888.00 2011-11-02 01:03:42.500 306 12725.08 69.00 54955.95 88888.00 2011-11-02 01:03:42.625 306 12725.05 68.97 54955.93 88888.00 2011-11-02 01:03:42.750 306 12725.08 68.97 54955.93 88888.00 2011-11-02 01:03:42.875 306 12725.10 68.97 54955.97 88888.00 2011-11-02 01:03:43.000 306 12725.05 69.00 54955.95 88888.00 2011-11-02 01:03:43.125 306 12725.05 69.00 54955.95 88888.00 2011-11-02 01:03:43.250 306 12725.05 68.97 54955.95 88888.00 2011-11-02 01:03:43.375 306 12725.08 69.00 54955.95 88888.00 2011-11-02 01:03:43.500 306 12725.02 69.00 54955.93 88888.00 2011-11-02 01:03:43.625 306 12725.02 69.00 54955.95 88888.00 2011-11-02 01:03:43.750 306 12725.02 68.97 54955.95 88888.00 2011-11-02 01:03:43.875 306 12725.05 68.95 54955.95 88888.00 2011-11-02 01:03:44.000 306 12725.08 68.97 54955.93 88888.00 2011-11-02 01:03:44.125 306 12725.05 68.97 54955.93 88888.00 2011-11-02 01:03:44.250 306 12725.02 68.95 54955.93 88888.00 2011-11-02 01:03:44.375 306 12725.02 68.97 54955.95 88888.00 2011-11-02 01:03:44.500 306 12724.98 69.00 54955.95 88888.00 2011-11-02 01:03:44.625 306 12724.98 68.97 54955.95 88888.00 2011-11-02 01:03:44.750 306 12725.00 68.95 54955.95 88888.00 2011-11-02 01:03:44.875 306 12725.05 69.00 54955.93 88888.00 2011-11-02 01:03:45.000 306 12725.08 69.08 54955.90 88888.00 2011-11-02 01:03:45.125 306 12725.08 69.05 54955.90 88888.00 2011-11-02 01:03:45.250 306 12725.05 69.03 54955.90 88888.00 2011-11-02 01:03:45.375 306 12725.00 69.05 54955.90 88888.00 2011-11-02 01:03:45.500 306 12725.00 69.05 54955.90 88888.00 2011-11-02 01:03:45.625 306 12725.02 69.00 54955.88 88888.00 2011-11-02 01:03:45.750 306 12725.02 69.03 54955.88 88888.00 2011-11-02 01:03:45.875 306 12725.00 69.05 54955.88 88888.00 2011-11-02 01:03:46.000 306 12725.05 69.03 54955.88 88888.00 2011-11-02 01:03:46.125 306 12725.08 69.03 54955.88 88888.00 2011-11-02 01:03:46.250 306 12725.00 69.00 54955.88 88888.00 2011-11-02 01:03:46.375 306 12725.05 69.03 54955.85 88888.00 2011-11-02 01:03:46.500 306 12725.00 69.03 54955.85 88888.00 2011-11-02 01:03:46.625 306 12725.00 69.03 54955.88 88888.00 2011-11-02 01:03:46.750 306 12725.02 69.03 54955.90 88888.00 2011-11-02 01:03:46.875 306 12724.98 69.03 54955.93 88888.00 2011-11-02 01:03:47.000 306 12724.98 68.97 54955.90 88888.00 2011-11-02 01:03:47.125 306 12724.95 69.03 54955.95 88888.00 2011-11-02 01:03:47.250 306 12724.92 69.00 54955.95 88888.00 2011-11-02 01:03:47.375 306 12725.00 69.00 54955.93 88888.00 2011-11-02 01:03:47.500 306 12725.00 69.00 54955.93 88888.00 2011-11-02 01:03:47.625 306 12725.05 69.03 54955.95 88888.00 2011-11-02 01:03:47.750 306 12725.05 69.05 54955.95 88888.00 2011-11-02 01:03:47.875 306 12725.08 69.03 54955.93 88888.00 2011-11-02 01:03:48.000 306 12725.05 69.03 54955.93 88888.00 2011-11-02 01:03:48.125 306 12725.00 69.03 54955.90 88888.00 2011-11-02 01:03:48.250 306 12724.95 69.03 54955.93 88888.00 2011-11-02 01:03:48.375 306 12724.98 69.05 54955.93 88888.00 2011-11-02 01:03:48.500 306 12725.02 69.05 54955.95 88888.00 2011-11-02 01:03:48.625 306 12724.98 69.05 54955.95 88888.00 2011-11-02 01:03:48.750 306 12724.95 69.05 54955.95 88888.00 2011-11-02 01:03:48.875 306 12724.95 69.05 54955.93 88888.00 2011-11-02 01:03:49.000 306 12724.92 69.05 54955.90 88888.00 2011-11-02 01:03:49.125 306 12724.92 69.05 54955.93 88888.00 2011-11-02 01:03:49.250 306 12724.92 69.05 54955.95 88888.00 2011-11-02 01:03:49.375 306 12724.92 69.08 54955.93 88888.00 2011-11-02 01:03:49.500 306 12724.90 69.08 54955.95 88888.00 2011-11-02 01:03:49.625 306 12724.95 69.08 54955.93 88888.00 2011-11-02 01:03:49.750 306 12725.00 69.08 54955.90 88888.00 2011-11-02 01:03:49.875 306 12725.05 69.10 54955.93 88888.00 2011-11-02 01:03:50.000 306 12725.05 69.12 54955.93 88888.00 2011-11-02 01:03:50.125 306 12724.98 69.08 54955.93 88888.00 2011-11-02 01:03:50.250 306 12724.90 69.08 54955.90 88888.00 2011-11-02 01:03:50.375 306 12724.92 69.08 54955.90 88888.00 2011-11-02 01:03:50.500 306 12724.90 69.10 54955.90 88888.00 2011-11-02 01:03:50.625 306 12724.95 69.12 54955.90 88888.00 2011-11-02 01:03:50.750 306 12725.05 69.15 54955.88 88888.00 2011-11-02 01:03:50.875 306 12725.05 69.17 54955.85 88888.00 2011-11-02 01:03:51.000 306 12725.08 69.17 54955.82 88888.00 2011-11-02 01:03:51.125 306 12725.08 69.17 54955.82 88888.00 2011-11-02 01:03:51.250 306 12725.00 69.15 54955.82 88888.00 2011-11-02 01:03:51.375 306 12725.02 69.20 54955.82 88888.00 2011-11-02 01:03:51.500 306 12725.05 69.20 54955.82 88888.00 2011-11-02 01:03:51.625 306 12725.08 69.17 54955.78 88888.00 2011-11-02 01:03:51.750 306 12725.02 69.12 54955.75 88888.00 2011-11-02 01:03:51.875 306 12725.02 69.15 54955.78 88888.00 2011-11-02 01:03:52.000 306 12725.02 69.12 54955.72 88888.00 2011-11-02 01:03:52.125 306 12725.05 69.15 54955.78 88888.00 2011-11-02 01:03:52.250 306 12725.00 69.17 54955.75 88888.00 2011-11-02 01:03:52.375 306 12724.98 69.15 54955.75 88888.00 2011-11-02 01:03:52.500 306 12724.92 69.17 54955.78 88888.00 2011-11-02 01:03:52.625 306 12724.95 69.15 54955.78 88888.00 2011-11-02 01:03:52.750 306 12724.98 69.15 54955.80 88888.00 2011-11-02 01:03:52.875 306 12724.95 69.15 54955.82 88888.00 2011-11-02 01:03:53.000 306 12724.95 69.15 54955.80 88888.00 2011-11-02 01:03:53.125 306 12724.92 69.12 54955.82 88888.00 2011-11-02 01:03:53.250 306 12724.85 69.12 54955.80 88888.00 2011-11-02 01:03:53.375 306 12724.83 69.17 54955.85 88888.00 2011-11-02 01:03:53.500 306 12724.80 69.20 54955.85 88888.00 2011-11-02 01:03:53.625 306 12724.83 69.20 54955.82 88888.00 2011-11-02 01:03:53.750 306 12724.92 69.20 54955.80 88888.00 2011-11-02 01:03:53.875 306 12724.98 69.20 54955.82 88888.00 2011-11-02 01:03:54.000 306 12724.95 69.17 54955.82 88888.00 2011-11-02 01:03:54.125 306 12725.00 69.20 54955.82 88888.00 2011-11-02 01:03:54.250 306 12724.95 69.15 54955.85 88888.00 2011-11-02 01:03:54.375 306 12724.95 69.17 54955.82 88888.00 2011-11-02 01:03:54.500 306 12724.85 69.20 54955.82 88888.00 2011-11-02 01:03:54.625 306 12724.88 69.25 54955.85 88888.00 2011-11-02 01:03:54.750 306 12724.88 69.25 54955.82 88888.00 2011-11-02 01:03:54.875 306 12724.95 69.20 54955.85 88888.00 2011-11-02 01:03:55.000 306 12725.02 69.20 54955.82 88888.00 2011-11-02 01:03:55.125 306 12725.05 69.20 54955.82 88888.00 2011-11-02 01:03:55.250 306 12724.92 69.22 54955.80 88888.00 2011-11-02 01:03:55.375 306 12724.92 69.20 54955.78 88888.00 2011-11-02 01:03:55.500 306 12724.92 69.22 54955.78 88888.00 2011-11-02 01:03:55.625 306 12724.98 69.22 54955.82 88888.00 2011-11-02 01:03:55.750 306 12725.00 69.22 54955.80 88888.00 2011-11-02 01:03:55.875 306 12725.00 69.25 54955.80 88888.00 2011-11-02 01:03:56.000 306 12724.98 69.22 54955.75 88888.00 2011-11-02 01:03:56.125 306 12724.95 69.22 54955.78 88888.00 2011-11-02 01:03:56.250 306 12724.98 69.25 54955.80 88888.00 2011-11-02 01:03:56.375 306 12724.95 69.28 54955.80 88888.00 2011-11-02 01:03:56.500 306 12724.95 69.28 54955.80 88888.00 2011-11-02 01:03:56.625 306 12725.00 69.30 54955.75 88888.00 2011-11-02 01:03:56.750 306 12725.00 69.33 54955.72 88888.00 2011-11-02 01:03:56.875 306 12725.05 69.30 54955.72 88888.00 2011-11-02 01:03:57.000 306 12725.08 69.30 54955.70 88888.00 2011-11-02 01:03:57.125 306 12725.10 69.30 54955.70 88888.00 2011-11-02 01:03:57.250 306 12725.05 69.28 54955.70 88888.00 2011-11-02 01:03:57.375 306 12725.05 69.28 54955.68 88888.00 2011-11-02 01:03:57.500 306 12725.10 69.28 54955.68 88888.00 2011-11-02 01:03:57.625 306 12725.12 69.33 54955.68 88888.00 2011-11-02 01:03:57.750 306 12725.15 69.35 54955.70 88888.00 2011-11-02 01:03:57.875 306 12725.10 69.33 54955.68 88888.00 2011-11-02 01:03:58.000 306 12725.08 69.33 54955.62 88888.00 2011-11-02 01:03:58.125 306 12725.08 69.33 54955.65 88888.00 2011-11-02 01:03:58.250 306 12725.08 69.33 54955.70 88888.00 2011-11-02 01:03:58.375 306 12725.10 69.35 54955.68 88888.00 2011-11-02 01:03:58.500 306 12725.08 69.33 54955.65 88888.00 2011-11-02 01:03:58.625 306 12725.10 69.33 54955.65 88888.00 2011-11-02 01:03:58.750 306 12725.10 69.33 54955.68 88888.00 2011-11-02 01:03:58.875 306 12725.10 69.33 54955.68 88888.00 2011-11-02 01:03:59.000 306 12725.12 69.35 54955.70 88888.00 2011-11-02 01:03:59.125 306 12725.17 69.38 54955.70 88888.00 2011-11-02 01:03:59.250 306 12725.08 69.35 54955.72 88888.00 2011-11-02 01:03:59.375 306 12725.08 69.35 54955.70 88888.00 2011-11-02 01:03:59.500 306 12725.10 69.35 54955.70 88888.00 2011-11-02 01:03:59.625 306 12725.12 69.35 54955.70 88888.00 2011-11-02 01:03:59.750 306 12725.10 69.40 54955.68 88888.00 2011-11-02 01:03:59.875 306 12725.02 69.38 54955.70 88888.00 2011-11-02 01:04:00.000 306 12725.05 69.40 54955.68 88888.00 2011-11-02 01:04:00.125 306 12725.10 69.38 54955.70 88888.00 2011-11-02 01:04:00.250 306 12725.12 69.42 54955.72 88888.00 2011-11-02 01:04:00.375 306 12725.12 69.42 54955.70 88888.00 2011-11-02 01:04:00.500 306 12725.10 69.42 54955.70 88888.00 2011-11-02 01:04:00.625 306 12725.10 69.45 54955.70 88888.00 2011-11-02 01:04:00.750 306 12725.12 69.45 54955.68 88888.00 2011-11-02 01:04:00.875 306 12725.10 69.42 54955.68 88888.00 2011-11-02 01:04:01.000 306 12725.10 69.40 54955.62 88888.00 2011-11-02 01:04:01.125 306 12725.20 69.38 54955.65 88888.00 2011-11-02 01:04:01.250 306 12725.20 69.40 54955.68 88888.00 2011-11-02 01:04:01.375 306 12725.17 69.42 54955.68 88888.00 2011-11-02 01:04:01.500 306 12725.10 69.42 54955.65 88888.00 2011-11-02 01:04:01.625 306 12725.10 69.40 54955.65 88888.00 2011-11-02 01:04:01.750 306 12725.15 69.42 54955.68 88888.00 2011-11-02 01:04:01.875 306 12725.17 69.47 54955.70 88888.00 2011-11-02 01:04:02.000 306 12725.15 69.45 54955.65 88888.00 2011-11-02 01:04:02.125 306 12725.17 69.45 54955.65 88888.00 2011-11-02 01:04:02.250 306 12725.17 69.42 54955.68 88888.00 2011-11-02 01:04:02.375 306 12725.20 69.45 54955.68 88888.00 2011-11-02 01:04:02.500 306 12725.17 69.42 54955.68 88888.00 2011-11-02 01:04:02.625 306 12725.20 69.45 54955.68 88888.00 2011-11-02 01:04:02.750 306 12725.25 69.47 54955.68 88888.00 2011-11-02 01:04:02.875 306 12725.23 69.47 54955.62 88888.00 2011-11-02 01:04:03.000 306 12725.25 69.50 54955.57 88888.00 2011-11-02 01:04:03.125 306 12725.27 69.50 54955.60 88888.00 2011-11-02 01:04:03.250 306 12725.25 69.45 54955.57 88888.00 2011-11-02 01:04:03.375 306 12725.30 69.47 54955.57 88888.00 2011-11-02 01:04:03.500 306 12725.30 69.45 54955.57 88888.00 2011-11-02 01:04:03.625 306 12725.30 69.47 54955.55 88888.00 2011-11-02 01:04:03.750 306 12725.30 69.50 54955.55 88888.00 2011-11-02 01:04:03.875 306 12725.33 69.50 54955.57 88888.00 2011-11-02 01:04:04.000 306 12725.38 69.47 54955.55 88888.00 2011-11-02 01:04:04.125 306 12725.40 69.50 54955.57 88888.00 2011-11-02 01:04:04.250 306 12725.38 69.50 54955.62 88888.00 2011-11-02 01:04:04.375 306 12725.42 69.50 54955.62 88888.00 2011-11-02 01:04:04.500 306 12725.42 69.53 54955.57 88888.00 2011-11-02 01:04:04.625 306 12725.42 69.53 54955.55 88888.00 2011-11-02 01:04:04.750 306 12725.40 69.50 54955.57 88888.00 2011-11-02 01:04:04.875 306 12725.40 69.50 54955.62 88888.00 2011-11-02 01:04:05.000 306 12725.27 69.47 54955.60 88888.00 2011-11-02 01:04:05.125 306 12725.17 69.47 54955.62 88888.00 2011-11-02 01:04:05.250 306 12725.15 69.45 54955.65 88888.00 2011-11-02 01:04:05.375 306 12725.23 69.47 54955.65 88888.00 2011-11-02 01:04:05.500 306 12725.23 69.50 54955.65 88888.00 2011-11-02 01:04:05.625 306 12725.23 69.50 54955.62 88888.00 2011-11-02 01:04:05.750 306 12725.27 69.47 54955.65 88888.00 2011-11-02 01:04:05.875 306 12725.33 69.50 54955.65 88888.00 2011-11-02 01:04:06.000 306 12725.30 69.50 54955.62 88888.00 2011-11-02 01:04:06.125 306 12725.30 69.47 54955.62 88888.00 2011-11-02 01:04:06.250 306 12725.30 69.50 54955.68 88888.00 2011-11-02 01:04:06.375 306 12725.27 69.47 54955.65 88888.00 2011-11-02 01:04:06.500 306 12725.30 69.47 54955.62 88888.00 2011-11-02 01:04:06.625 306 12725.27 69.47 54955.62 88888.00 2011-11-02 01:04:06.750 306 12725.25 69.45 54955.65 88888.00 2011-11-02 01:04:06.875 306 12725.27 69.42 54955.62 88888.00 2011-11-02 01:04:07.000 306 12725.25 69.47 54955.62 88888.00 2011-11-02 01:04:07.125 306 12725.27 69.53 54955.68 88888.00 2011-11-02 01:04:07.250 306 12725.27 69.53 54955.68 88888.00 2011-11-02 01:04:07.375 306 12725.30 69.50 54955.65 88888.00 2011-11-02 01:04:07.500 306 12725.33 69.50 54955.65 88888.00 2011-11-02 01:04:07.625 306 12725.30 69.47 54955.65 88888.00 2011-11-02 01:04:07.750 306 12725.27 69.47 54955.65 88888.00 2011-11-02 01:04:07.875 306 12725.35 69.50 54955.65 88888.00 2011-11-02 01:04:08.000 306 12725.42 69.50 54955.65 88888.00 2011-11-02 01:04:08.125 306 12725.38 69.50 54955.68 88888.00 2011-11-02 01:04:08.250 306 12725.33 69.47 54955.68 88888.00 2011-11-02 01:04:08.375 306 12725.35 69.50 54955.65 88888.00 2011-11-02 01:04:08.500 306 12725.35 69.47 54955.65 88888.00 2011-11-02 01:04:08.625 306 12725.30 69.47 54955.65 88888.00 2011-11-02 01:04:08.750 306 12725.33 69.53 54955.62 88888.00 2011-11-02 01:04:08.875 306 12725.38 69.53 54955.60 88888.00 2011-11-02 01:04:09.000 306 12725.40 69.47 54955.55 88888.00 2011-11-02 01:04:09.125 306 12725.40 69.53 54955.57 88888.00 2011-11-02 01:04:09.250 306 12725.38 69.47 54955.57 88888.00 2011-11-02 01:04:09.375 306 12725.40 69.47 54955.57 88888.00 2011-11-02 01:04:09.500 306 12725.42 69.50 54955.55 88888.00 2011-11-02 01:04:09.625 306 12725.40 69.47 54955.57 88888.00 2011-11-02 01:04:09.750 306 12725.40 69.47 54955.55 88888.00 2011-11-02 01:04:09.875 306 12725.40 69.50 54955.57 88888.00 2011-11-02 01:04:10.000 306 12725.45 69.53 54955.55 88888.00 2011-11-02 01:04:10.125 306 12725.42 69.53 54955.57 88888.00 2011-11-02 01:04:10.250 306 12725.42 69.50 54955.57 88888.00 2011-11-02 01:04:10.375 306 12725.45 69.50 54955.57 88888.00 2011-11-02 01:04:10.500 306 12725.42 69.53 54955.60 88888.00 2011-11-02 01:04:10.625 306 12725.38 69.53 54955.60 88888.00 2011-11-02 01:04:10.750 306 12725.38 69.50 54955.60 88888.00 2011-11-02 01:04:10.875 306 12725.38 69.53 54955.62 88888.00 2011-11-02 01:04:11.000 306 12725.40 69.53 54955.65 88888.00 2011-11-02 01:04:11.125 306 12725.45 69.47 54955.68 88888.00 2011-11-02 01:04:11.250 306 12725.35 69.45 54955.65 88888.00 2011-11-02 01:04:11.375 306 12725.30 69.50 54955.65 88888.00 2011-11-02 01:04:11.500 306 12725.30 69.53 54955.68 88888.00 2011-11-02 01:04:11.625 306 12725.40 69.53 54955.68 88888.00 2011-11-02 01:04:11.750 306 12725.45 69.55 54955.68 88888.00 2011-11-02 01:04:11.875 306 12725.42 69.53 54955.65 88888.00 2011-11-02 01:04:12.000 306 12725.40 69.47 54955.60 88888.00 2011-11-02 01:04:12.125 306 12725.40 69.47 54955.65 88888.00 2011-11-02 01:04:12.250 306 12725.35 69.42 54955.65 88888.00 2011-11-02 01:04:12.375 306 12725.38 69.40 54955.62 88888.00 2011-11-02 01:04:12.500 306 12725.38 69.45 54955.68 88888.00 2011-11-02 01:04:12.625 306 12725.45 69.50 54955.68 88888.00 2011-11-02 01:04:12.750 306 12725.45 69.47 54955.65 88888.00 2011-11-02 01:04:12.875 306 12725.40 69.45 54955.65 88888.00 2011-11-02 01:04:13.000 306 12725.35 69.47 54955.68 88888.00 2011-11-02 01:04:13.125 306 12725.35 69.47 54955.70 88888.00 2011-11-02 01:04:13.250 306 12725.35 69.45 54955.70 88888.00 2011-11-02 01:04:13.375 306 12725.40 69.47 54955.68 88888.00 2011-11-02 01:04:13.500 306 12725.38 69.47 54955.68 88888.00 2011-11-02 01:04:13.625 306 12725.40 69.45 54955.68 88888.00 2011-11-02 01:04:13.750 306 12725.38 69.45 54955.72 88888.00 2011-11-02 01:04:13.875 306 12725.35 69.45 54955.72 88888.00 2011-11-02 01:04:14.000 306 12725.42 69.45 54955.70 88888.00 2011-11-02 01:04:14.125 306 12725.40 69.45 54955.70 88888.00 2011-11-02 01:04:14.250 306 12725.30 69.42 54955.68 88888.00 2011-11-02 01:04:14.375 306 12725.33 69.42 54955.68 88888.00 2011-11-02 01:04:14.500 306 12725.33 69.45 54955.70 88888.00 2011-11-02 01:04:14.625 306 12725.30 69.42 54955.70 88888.00 2011-11-02 01:04:14.750 306 12725.27 69.40 54955.70 88888.00 2011-11-02 01:04:14.875 306 12725.30 69.45 54955.68 88888.00 2011-11-02 01:04:15.000 306 12725.35 69.45 54955.62 88888.00 2011-11-02 01:04:15.125 306 12725.48 69.40 54955.62 88888.00 2011-11-02 01:04:15.250 306 12725.45 69.40 54955.68 88888.00 2011-11-02 01:04:15.375 306 12725.42 69.42 54955.65 88888.00 2011-11-02 01:04:15.500 306 12725.48 69.45 54955.68 88888.00 2011-11-02 01:04:15.625 306 12725.48 69.42 54955.65 88888.00 2011-11-02 01:04:15.750 306 12725.45 69.42 54955.62 88888.00 2011-11-02 01:04:15.875 306 12725.42 69.45 54955.65 88888.00 2011-11-02 01:04:16.000 306 12725.40 69.45 54955.65 88888.00 2011-11-02 01:04:16.125 306 12725.38 69.45 54955.68 88888.00 2011-11-02 01:04:16.250 306 12725.38 69.42 54955.65 88888.00 2011-11-02 01:04:16.375 306 12725.35 69.40 54955.65 88888.00 2011-11-02 01:04:16.500 306 12725.38 69.40 54955.70 88888.00 2011-11-02 01:04:16.625 306 12725.45 69.42 54955.68 88888.00 2011-11-02 01:04:16.750 306 12725.48 69.42 54955.70 88888.00 2011-11-02 01:04:16.875 306 12725.45 69.45 54955.72 88888.00 2011-11-02 01:04:17.000 306 12725.40 69.40 54955.70 88888.00 2011-11-02 01:04:17.125 306 12725.35 69.40 54955.75 88888.00 2011-11-02 01:04:17.250 306 12725.30 69.35 54955.75 88888.00 2011-11-02 01:04:17.375 306 12725.33 69.38 54955.75 88888.00 2011-11-02 01:04:17.500 306 12725.35 69.40 54955.72 88888.00 2011-11-02 01:04:17.625 306 12725.40 69.40 54955.75 88888.00 2011-11-02 01:04:17.750 306 12725.30 69.40 54955.75 88888.00 2011-11-02 01:04:17.875 306 12725.33 69.42 54955.75 88888.00 2011-11-02 01:04:18.000 306 12725.30 69.42 54955.72 88888.00 2011-11-02 01:04:18.125 306 12725.27 69.42 54955.72 88888.00 2011-11-02 01:04:18.250 306 12725.27 69.38 54955.75 88888.00 2011-11-02 01:04:18.375 306 12725.30 69.35 54955.72 88888.00 2011-11-02 01:04:18.500 306 12725.27 69.38 54955.72 88888.00 2011-11-02 01:04:18.625 306 12725.35 69.42 54955.75 88888.00 2011-11-02 01:04:18.750 306 12725.40 69.45 54955.78 88888.00 2011-11-02 01:04:18.875 306 12725.38 69.42 54955.78 88888.00 2011-11-02 01:04:19.000 306 12725.33 69.45 54955.75 88888.00 2011-11-02 01:04:19.125 306 12725.35 69.45 54955.75 88888.00 2011-11-02 01:04:19.250 306 12725.33 69.38 54955.78 88888.00 2011-11-02 01:04:19.375 306 12725.40 69.38 54955.75 88888.00 2011-11-02 01:04:19.500 306 12725.40 69.42 54955.78 88888.00 2011-11-02 01:04:19.625 306 12725.38 69.40 54955.80 88888.00 2011-11-02 01:04:19.750 306 12725.33 69.38 54955.78 88888.00 2011-11-02 01:04:19.875 306 12725.30 69.35 54955.75 88888.00 2011-11-02 01:04:20.000 306 12725.30 69.35 54955.75 88888.00 2011-11-02 01:04:20.125 306 12725.30 69.35 54955.75 88888.00 2011-11-02 01:04:20.250 306 12725.27 69.38 54955.78 88888.00 2011-11-02 01:04:20.375 306 12725.30 69.42 54955.78 88888.00 2011-11-02 01:04:20.500 306 12725.33 69.38 54955.80 88888.00 2011-11-02 01:04:20.625 306 12725.35 69.38 54955.78 88888.00 2011-11-02 01:04:20.750 306 12725.38 69.38 54955.78 88888.00 2011-11-02 01:04:20.875 306 12725.40 69.40 54955.75 88888.00 2011-11-02 01:04:21.000 306 12725.35 69.38 54955.75 88888.00 2011-11-02 01:04:21.125 306 12725.25 69.35 54955.75 88888.00 2011-11-02 01:04:21.250 306 12725.17 69.33 54955.72 88888.00 2011-11-02 01:04:21.375 306 12725.25 69.35 54955.75 88888.00 2011-11-02 01:04:21.500 306 12725.20 69.38 54955.72 88888.00 2011-11-02 01:04:21.625 306 12725.23 69.38 54955.72 88888.00 2011-11-02 01:04:21.750 306 12725.27 69.35 54955.72 88888.00 2011-11-02 01:04:21.875 306 12725.27 69.35 54955.75 88888.00 2011-11-02 01:04:22.000 306 12725.33 69.38 54955.72 88888.00 2011-11-02 01:04:22.125 306 12725.30 69.35 54955.70 88888.00 2011-11-02 01:04:22.250 306 12725.25 69.38 54955.75 88888.00 2011-11-02 01:04:22.375 306 12725.33 69.38 54955.75 88888.00 2011-11-02 01:04:22.500 306 12725.25 69.40 54955.78 88888.00 2011-11-02 01:04:22.625 306 12725.17 69.40 54955.75 88888.00 2011-11-02 01:04:22.750 306 12725.15 69.38 54955.80 88888.00 2011-11-02 01:04:22.875 306 12725.12 69.33 54955.80 88888.00 2011-11-02 01:04:23.000 306 12725.12 69.30 54955.78 88888.00 2011-11-02 01:04:23.125 306 12725.25 69.33 54955.82 88888.00 2011-11-02 01:04:23.250 306 12725.25 69.35 54955.85 88888.00 2011-11-02 01:04:23.375 306 12725.20 69.35 54955.80 88888.00 2011-11-02 01:04:23.500 306 12725.15 69.33 54955.80 88888.00 2011-11-02 01:04:23.625 306 12725.17 69.35 54955.85 88888.00 2011-11-02 01:04:23.750 306 12725.25 69.40 54955.88 88888.00 2011-11-02 01:04:23.875 306 12725.30 69.38 54955.88 88888.00 2011-11-02 01:04:24.000 306 12725.17 69.38 54955.85 88888.00 2011-11-02 01:04:24.125 306 12725.10 69.35 54955.80 88888.00 2011-11-02 01:04:24.250 306 12725.15 69.35 54955.82 88888.00 2011-11-02 01:04:24.375 306 12725.20 69.40 54955.82 88888.00 2011-11-02 01:04:24.500 306 12725.20 69.40 54955.82 88888.00 2011-11-02 01:04:24.625 306 12725.15 69.38 54955.82 88888.00 2011-11-02 01:04:24.750 306 12725.10 69.35 54955.80 88888.00 2011-11-02 01:04:24.875 306 12725.12 69.38 54955.80 88888.00 2011-11-02 01:04:25.000 306 12725.17 69.35 54955.80 88888.00 2011-11-02 01:04:25.125 306 12725.15 69.35 54955.82 88888.00 2011-11-02 01:04:25.250 306 12725.08 69.35 54955.82 88888.00 2011-11-02 01:04:25.375 306 12725.12 69.35 54955.82 88888.00 2011-11-02 01:04:25.500 306 12725.12 69.38 54955.82 88888.00 2011-11-02 01:04:25.625 306 12725.12 69.35 54955.80 88888.00 2011-11-02 01:04:25.750 306 12725.15 69.33 54955.82 88888.00 2011-11-02 01:04:25.875 306 12725.12 69.35 54955.82 88888.00 2011-11-02 01:04:26.000 306 12725.10 69.33 54955.82 88888.00 2011-11-02 01:04:26.125 306 12725.08 69.33 54955.85 88888.00 2011-11-02 01:04:26.250 306 12725.05 69.33 54955.80 88888.00 2011-11-02 01:04:26.375 306 12725.12 69.35 54955.80 88888.00 2011-11-02 01:04:26.500 306 12725.15 69.33 54955.80 88888.00 2011-11-02 01:04:26.625 306 12725.15 69.33 54955.82 88888.00 2011-11-02 01:04:26.750 306 12725.15 69.33 54955.82 88888.00 2011-11-02 01:04:26.875 306 12725.20 69.35 54955.78 88888.00 2011-11-02 01:04:27.000 306 12725.20 69.35 54955.75 88888.00 2011-11-02 01:04:27.125 306 12725.27 69.35 54955.75 88888.00 2011-11-02 01:04:27.250 306 12725.20 69.33 54955.75 88888.00 2011-11-02 01:04:27.375 306 12725.23 69.35 54955.75 88888.00 2011-11-02 01:04:27.500 306 12725.25 69.35 54955.75 88888.00 2011-11-02 01:04:27.625 306 12725.30 69.33 54955.72 88888.00 2011-11-02 01:04:27.750 306 12725.23 69.35 54955.72 88888.00 2011-11-02 01:04:27.875 306 12725.20 69.35 54955.72 88888.00 2011-11-02 01:04:28.000 306 12725.17 69.35 54955.72 88888.00 2011-11-02 01:04:28.125 306 12725.20 69.35 54955.75 88888.00 2011-11-02 01:04:28.250 306 12725.25 69.35 54955.75 88888.00 2011-11-02 01:04:28.375 306 12725.25 69.38 54955.75 88888.00 2011-11-02 01:04:28.500 306 12725.23 69.35 54955.78 88888.00 2011-11-02 01:04:28.625 306 12725.20 69.35 54955.75 88888.00 2011-11-02 01:04:28.750 306 12725.12 69.35 54955.75 88888.00 2011-11-02 01:04:28.875 306 12725.10 69.33 54955.78 88888.00 2011-11-02 01:04:29.000 306 12725.17 69.33 54955.80 88888.00 2011-11-02 01:04:29.125 306 12725.23 69.35 54955.80 88888.00 2011-11-02 01:04:29.250 306 12725.15 69.33 54955.80 88888.00 2011-11-02 01:04:29.375 306 12725.12 69.38 54955.82 88888.00 2011-11-02 01:04:29.500 306 12725.10 69.38 54955.82 88888.00 2011-11-02 01:04:29.625 306 12725.15 69.38 54955.80 88888.00 2011-11-02 01:04:29.750 306 12725.12 69.38 54955.80 88888.00 2011-11-02 01:04:29.875 306 12725.15 69.38 54955.78 88888.00 2011-11-02 01:04:30.000 306 12725.12 69.38 54955.78 88888.00 2011-11-02 01:04:30.125 306 12725.10 69.40 54955.78 88888.00 2011-11-02 01:04:30.250 306 12725.08 69.38 54955.80 88888.00 2011-11-02 01:04:30.375 306 12725.08 69.38 54955.80 88888.00 2011-11-02 01:04:30.500 306 12725.02 69.38 54955.80 88888.00 2011-11-02 01:04:30.625 306 12725.05 69.45 54955.78 88888.00 2011-11-02 01:04:30.750 306 12725.10 69.45 54955.80 88888.00 2011-11-02 01:04:30.875 306 12725.10 69.42 54955.80 88888.00 2011-11-02 01:04:31.000 306 12725.02 69.38 54955.78 88888.00 2011-11-02 01:04:31.125 306 12725.05 69.38 54955.78 88888.00 2011-11-02 01:04:31.250 306 12725.05 69.40 54955.78 88888.00 2011-11-02 01:04:31.375 306 12725.08 69.40 54955.78 88888.00 2011-11-02 01:04:31.500 306 12725.05 69.42 54955.78 88888.00 2011-11-02 01:04:31.625 306 12725.05 69.40 54955.78 88888.00 2011-11-02 01:04:31.750 306 12725.02 69.40 54955.78 88888.00 2011-11-02 01:04:31.875 306 12725.02 69.40 54955.80 88888.00 2011-11-02 01:04:32.000 306 12725.02 69.38 54955.78 88888.00 2011-11-02 01:04:32.125 306 12725.02 69.38 54955.75 88888.00 2011-11-02 01:04:32.250 306 12725.00 69.38 54955.78 88888.00 2011-11-02 01:04:32.375 306 12725.10 69.42 54955.78 88888.00 2011-11-02 01:04:32.500 306 12725.10 69.45 54955.78 88888.00 2011-11-02 01:04:32.625 306 12725.12 69.47 54955.80 88888.00 2011-11-02 01:04:32.750 306 12725.20 69.47 54955.78 88888.00 2011-11-02 01:04:32.875 306 12725.20 69.47 54955.75 88888.00 2011-11-02 01:04:33.000 306 12725.17 69.45 54955.72 88888.00 2011-11-02 01:04:33.125 306 12725.20 69.47 54955.72 88888.00 2011-11-02 01:04:33.250 306 12725.12 69.45 54955.72 88888.00 2011-11-02 01:04:33.375 306 12725.17 69.50 54955.75 88888.00 2011-11-02 01:04:33.500 306 12725.25 69.50 54955.72 88888.00 2011-11-02 01:04:33.625 306 12725.27 69.50 54955.70 88888.00 2011-11-02 01:04:33.750 306 12725.25 69.53 54955.68 88888.00 2011-11-02 01:04:33.875 306 12725.20 69.50 54955.70 88888.00 2011-11-02 01:04:34.000 306 12725.15 69.53 54955.70 88888.00 2011-11-02 01:04:34.125 306 12725.12 69.50 54955.68 88888.00 2011-11-02 01:04:34.250 306 12725.17 69.47 54955.65 88888.00 2011-11-02 01:04:34.375 306 12725.25 69.50 54955.62 88888.00 2011-11-02 01:04:34.500 306 12725.25 69.55 54955.65 88888.00 2011-11-02 01:04:34.625 306 12725.25 69.58 54955.68 88888.00 2011-11-02 01:04:34.750 306 12725.20 69.58 54955.72 88888.00 2011-11-02 01:04:34.875 306 12725.15 69.55 54955.78 88888.00 2011-11-02 01:04:35.000 306 12725.12 69.53 54955.75 88888.00 2011-11-02 01:04:35.125 306 12725.12 69.55 54955.75 88888.00 2011-11-02 01:04:35.250 306 12725.08 69.53 54955.78 88888.00 2011-11-02 01:04:35.375 306 12725.10 69.53 54955.75 88888.00 2011-11-02 01:04:35.500 306 12725.05 69.53 54955.75 88888.00 2011-11-02 01:04:35.625 306 12725.05 69.50 54955.78 88888.00 2011-11-02 01:04:35.750 306 12725.05 69.53 54955.78 88888.00 2011-11-02 01:04:35.875 306 12725.10 69.53 54955.75 88888.00 2011-11-02 01:04:36.000 306 12725.15 69.53 54955.75 88888.00 2011-11-02 01:04:36.125 306 12725.20 69.53 54955.78 88888.00 2011-11-02 01:04:36.250 306 12725.15 69.50 54955.78 88888.00 2011-11-02 01:04:36.375 306 12725.12 69.53 54955.78 88888.00 2011-11-02 01:04:36.500 306 12725.17 69.53 54955.78 88888.00 2011-11-02 01:04:36.625 306 12725.20 69.53 54955.78 88888.00 2011-11-02 01:04:36.750 306 12725.17 69.53 54955.78 88888.00 2011-11-02 01:04:36.875 306 12725.15 69.53 54955.78 88888.00 2011-11-02 01:04:37.000 306 12725.15 69.55 54955.78 88888.00 2011-11-02 01:04:37.125 306 12725.17 69.58 54955.80 88888.00 2011-11-02 01:04:37.250 306 12725.17 69.58 54955.78 88888.00 2011-11-02 01:04:37.375 306 12725.20 69.55 54955.78 88888.00 2011-11-02 01:04:37.500 306 12725.17 69.53 54955.78 88888.00 2011-11-02 01:04:37.625 306 12725.17 69.58 54955.80 88888.00 2011-11-02 01:04:37.750 306 12725.23 69.58 54955.75 88888.00 2011-11-02 01:04:37.875 306 12725.27 69.55 54955.75 88888.00 2011-11-02 01:04:38.000 306 12725.23 69.55 54955.75 88888.00 2011-11-02 01:04:38.125 306 12725.15 69.58 54955.78 88888.00 2011-11-02 01:04:38.250 306 12725.12 69.55 54955.75 88888.00 2011-11-02 01:04:38.375 306 12725.12 69.58 54955.72 88888.00 2011-11-02 01:04:38.500 306 12725.12 69.58 54955.75 88888.00 2011-11-02 01:04:38.625 306 12725.10 69.58 54955.75 88888.00 2011-11-02 01:04:38.750 306 12725.17 69.58 54955.72 88888.00 2011-11-02 01:04:38.875 306 12725.23 69.60 54955.68 88888.00 2011-11-02 01:04:39.000 306 12725.27 69.60 54955.65 88888.00 2011-11-02 01:04:39.125 306 12725.35 69.58 54955.65 88888.00 2011-11-02 01:04:39.250 306 12725.33 69.58 54955.65 88888.00 2011-11-02 01:04:39.375 306 12725.33 69.60 54955.68 88888.00 2011-11-02 01:04:39.500 306 12725.33 69.62 54955.70 88888.00 2011-11-02 01:04:39.625 306 12725.35 69.60 54955.68 88888.00 2011-11-02 01:04:39.750 306 12725.30 69.60 54955.68 88888.00 2011-11-02 01:04:39.875 306 12725.20 69.62 54955.68 88888.00 2011-11-02 01:04:40.000 306 12725.23 69.58 54955.65 88888.00 2011-11-02 01:04:40.125 306 12725.30 69.58 54955.65 88888.00 2011-11-02 01:04:40.250 306 12725.33 69.60 54955.68 88888.00 2011-11-02 01:04:40.375 306 12725.35 69.65 54955.65 88888.00 2011-11-02 01:04:40.500 306 12725.35 69.65 54955.65 88888.00 2011-11-02 01:04:40.625 306 12725.30 69.62 54955.68 88888.00 2011-11-02 01:04:40.750 306 12725.27 69.60 54955.68 88888.00 2011-11-02 01:04:40.875 306 12725.27 69.58 54955.70 88888.00 2011-11-02 01:04:41.000 306 12725.25 69.62 54955.70 88888.00 2011-11-02 01:04:41.125 306 12725.23 69.62 54955.72 88888.00 2011-11-02 01:04:41.250 306 12725.15 69.58 54955.75 88888.00 2011-11-02 01:04:41.375 306 12725.23 69.60 54955.72 88888.00 2011-11-02 01:04:41.500 306 12725.23 69.62 54955.70 88888.00 2011-11-02 01:04:41.625 306 12725.20 69.62 54955.70 88888.00 2011-11-02 01:04:41.750 306 12725.20 69.60 54955.72 88888.00 2011-11-02 01:04:41.875 306 12725.27 69.62 54955.75 88888.00 2011-11-02 01:04:42.000 306 12725.23 69.62 54955.75 88888.00 2011-11-02 01:04:42.125 306 12725.20 69.58 54955.75 88888.00 2011-11-02 01:04:42.250 306 12725.20 69.58 54955.75 88888.00 2011-11-02 01:04:42.375 306 12725.25 69.60 54955.75 88888.00 2011-11-02 01:04:42.500 306 12725.33 69.62 54955.72 88888.00 2011-11-02 01:04:42.625 306 12725.33 69.60 54955.75 88888.00 2011-11-02 01:04:42.750 306 12725.30 69.60 54955.72 88888.00 2011-11-02 01:04:42.875 306 12725.27 69.60 54955.75 88888.00 2011-11-02 01:04:43.000 306 12725.20 69.62 54955.72 88888.00 2011-11-02 01:04:43.125 306 12725.23 69.65 54955.75 88888.00 2011-11-02 01:04:43.250 306 12725.30 69.65 54955.75 88888.00 2011-11-02 01:04:43.375 306 12725.35 69.62 54955.70 88888.00 2011-11-02 01:04:43.500 306 12725.35 69.60 54955.75 88888.00 2011-11-02 01:04:43.625 306 12725.33 69.62 54955.75 88888.00 2011-11-02 01:04:43.750 306 12725.35 69.65 54955.75 88888.00 2011-11-02 01:04:43.875 306 12725.35 69.62 54955.78 88888.00 2011-11-02 01:04:44.000 306 12725.30 69.60 54955.72 88888.00 2011-11-02 01:04:44.125 306 12725.25 69.62 54955.72 88888.00 2011-11-02 01:04:44.250 306 12725.30 69.60 54955.78 88888.00 2011-11-02 01:04:44.375 306 12725.33 69.62 54955.75 88888.00 2011-11-02 01:04:44.500 306 12725.38 69.62 54955.75 88888.00 2011-11-02 01:04:44.625 306 12725.35 69.62 54955.75 88888.00 2011-11-02 01:04:44.750 306 12725.35 69.65 54955.72 88888.00 2011-11-02 01:04:44.875 306 12725.38 69.62 54955.68 88888.00 2011-11-02 01:04:45.000 306 12725.35 69.62 54955.65 88888.00 2011-11-02 01:04:45.125 306 12725.33 69.65 54955.68 88888.00 2011-11-02 01:04:45.250 306 12725.38 69.65 54955.70 88888.00 2011-11-02 01:04:45.375 306 12725.42 69.67 54955.70 88888.00 2011-11-02 01:04:45.500 306 12725.38 69.65 54955.70 88888.00 2011-11-02 01:04:45.625 306 12725.33 69.65 54955.70 88888.00 2011-11-02 01:04:45.750 306 12725.35 69.65 54955.70 88888.00 2011-11-02 01:04:45.875 306 12725.40 69.65 54955.70 88888.00 2011-11-02 01:04:46.000 306 12725.38 69.62 54955.70 88888.00 2011-11-02 01:04:46.125 306 12725.33 69.62 54955.72 88888.00 2011-11-02 01:04:46.250 306 12725.30 69.65 54955.72 88888.00 2011-11-02 01:04:46.375 306 12725.42 69.65 54955.72 88888.00 2011-11-02 01:04:46.500 306 12725.45 69.62 54955.70 88888.00 2011-11-02 01:04:46.625 306 12725.48 69.60 54955.68 88888.00 2011-11-02 01:04:46.750 306 12725.48 69.62 54955.75 88888.00 2011-11-02 01:04:46.875 306 12725.45 69.62 54955.80 88888.00 2011-11-02 01:04:47.000 306 12725.40 69.60 54955.78 88888.00 2011-11-02 01:04:47.125 306 12725.38 69.60 54955.80 88888.00 2011-11-02 01:04:47.250 306 12725.38 69.58 54955.80 88888.00 2011-11-02 01:04:47.375 306 12725.40 69.58 54955.80 88888.00 2011-11-02 01:04:47.500 306 12725.38 69.60 54955.82 88888.00 2011-11-02 01:04:47.625 306 12725.42 69.60 54955.82 88888.00 2011-11-02 01:04:47.750 306 12725.45 69.60 54955.80 88888.00 2011-11-02 01:04:47.875 306 12725.48 69.62 54955.80 88888.00 2011-11-02 01:04:48.000 306 12725.48 69.62 54955.80 88888.00 2011-11-02 01:04:48.125 306 12725.48 69.58 54955.80 88888.00 2011-11-02 01:04:48.250 306 12725.45 69.53 54955.82 88888.00 2011-11-02 01:04:48.375 306 12725.50 69.58 54955.82 88888.00 2011-11-02 01:04:48.500 306 12725.48 69.53 54955.80 88888.00 2011-11-02 01:04:48.625 306 12725.40 69.55 54955.80 88888.00 2011-11-02 01:04:48.750 306 12725.45 69.58 54955.80 88888.00 2011-11-02 01:04:48.875 306 12725.48 69.58 54955.78 88888.00 2011-11-02 01:04:49.000 306 12725.45 69.60 54955.80 88888.00 2011-11-02 01:04:49.125 306 12725.42 69.60 54955.80 88888.00 2011-11-02 01:04:49.250 306 12725.38 69.55 54955.78 88888.00 2011-11-02 01:04:49.375 306 12725.40 69.55 54955.80 88888.00 2011-11-02 01:04:49.500 306 12725.40 69.55 54955.80 88888.00 2011-11-02 01:04:49.625 306 12725.40 69.53 54955.82 88888.00 2011-11-02 01:04:49.750 306 12725.48 69.55 54955.85 88888.00 2011-11-02 01:04:49.875 306 12725.52 69.55 54955.82 88888.00 2011-11-02 01:04:50.000 306 12725.50 69.55 54955.85 88888.00 2011-11-02 01:04:50.125 306 12725.42 69.55 54955.85 88888.00 2011-11-02 01:04:50.250 306 12725.35 69.53 54955.82 88888.00 2011-11-02 01:04:50.375 306 12725.45 69.53 54955.82 88888.00 2011-11-02 01:04:50.500 306 12725.42 69.53 54955.85 88888.00 2011-11-02 01:04:50.625 306 12725.45 69.53 54955.85 88888.00 2011-11-02 01:04:50.750 306 12725.52 69.53 54955.82 88888.00 2011-11-02 01:04:50.875 306 12725.58 69.58 54955.82 88888.00 2011-11-02 01:04:51.000 306 12725.58 69.55 54955.78 88888.00 2011-11-02 01:04:51.125 306 12725.48 69.53 54955.78 88888.00 2011-11-02 01:04:51.250 306 12725.45 69.50 54955.78 88888.00 2011-11-02 01:04:51.375 306 12725.50 69.53 54955.75 88888.00 2011-11-02 01:04:51.500 306 12725.48 69.53 54955.75 88888.00 2011-11-02 01:04:51.625 306 12725.52 69.53 54955.75 88888.00 2011-11-02 01:04:51.750 306 12725.55 69.53 54955.75 88888.00 2011-11-02 01:04:51.875 306 12725.58 69.55 54955.78 88888.00 2011-11-02 01:04:52.000 306 12725.60 69.53 54955.80 88888.00 2011-11-02 01:04:52.125 306 12725.52 69.50 54955.80 88888.00 2011-11-02 01:04:52.250 306 12725.45 69.47 54955.78 88888.00 2011-11-02 01:04:52.375 306 12725.48 69.53 54955.78 88888.00 2011-11-02 01:04:52.500 306 12725.52 69.50 54955.78 88888.00 2011-11-02 01:04:52.625 306 12725.58 69.47 54955.78 88888.00 2011-11-02 01:04:52.750 306 12725.50 69.47 54955.82 88888.00 2011-11-02 01:04:52.875 306 12725.42 69.47 54955.82 88888.00 2011-11-02 01:04:53.000 306 12725.42 69.47 54955.85 88888.00 2011-11-02 01:04:53.125 306 12725.42 69.47 54955.88 88888.00 2011-11-02 01:04:53.250 306 12725.42 69.45 54955.90 88888.00 2011-11-02 01:04:53.375 306 12725.50 69.47 54955.88 88888.00 2011-11-02 01:04:53.500 306 12725.52 69.45 54955.85 88888.00 2011-11-02 01:04:53.625 306 12725.48 69.42 54955.85 88888.00 2011-11-02 01:04:53.750 306 12725.40 69.45 54955.88 88888.00 2011-11-02 01:04:53.875 306 12725.40 69.40 54955.88 88888.00 2011-11-02 01:04:54.000 306 12725.50 69.42 54955.85 88888.00 2011-11-02 01:04:54.125 306 12725.48 69.42 54955.88 88888.00 2011-11-02 01:04:54.250 306 12725.35 69.40 54955.88 88888.00 2011-11-02 01:04:54.375 306 12725.35 69.40 54955.88 88888.00 2011-11-02 01:04:54.500 306 12725.38 69.42 54955.85 88888.00 2011-11-02 01:04:54.625 306 12725.42 69.40 54955.88 88888.00 2011-11-02 01:04:54.750 306 12725.40 69.40 54955.90 88888.00 2011-11-02 01:04:54.875 306 12725.38 69.38 54955.90 88888.00 2011-11-02 01:04:55.000 306 12725.35 69.40 54955.90 88888.00 2011-11-02 01:04:55.125 306 12725.35 69.42 54955.90 88888.00 2011-11-02 01:04:55.250 306 12725.30 69.38 54955.90 88888.00 2011-11-02 01:04:55.375 306 12725.33 69.35 54955.93 88888.00 2011-11-02 01:04:55.500 306 12725.33 69.40 54955.90 88888.00 2011-11-02 01:04:55.625 306 12725.38 69.38 54955.90 88888.00 2011-11-02 01:04:55.750 306 12725.40 69.38 54955.88 88888.00 2011-11-02 01:04:55.875 306 12725.45 69.38 54955.90 88888.00 2011-11-02 01:04:56.000 306 12725.50 69.40 54955.88 88888.00 2011-11-02 01:04:56.125 306 12725.52 69.40 54955.93 88888.00 2011-11-02 01:04:56.250 306 12725.48 69.38 54955.93 88888.00 2011-11-02 01:04:56.375 306 12725.45 69.40 54955.93 88888.00 2011-11-02 01:04:56.500 306 12725.42 69.38 54955.93 88888.00 2011-11-02 01:04:56.625 306 12725.45 69.38 54955.93 88888.00 2011-11-02 01:04:56.750 306 12725.48 69.38 54955.93 88888.00 2011-11-02 01:04:56.875 306 12725.52 69.35 54955.85 88888.00 2011-11-02 01:04:57.000 306 12725.52 69.35 54955.85 88888.00 2011-11-02 01:04:57.125 306 12725.50 69.38 54955.88 88888.00 2011-11-02 01:04:57.250 306 12725.50 69.35 54955.88 88888.00 2011-11-02 01:04:57.375 306 12725.52 69.35 54955.88 88888.00 2011-11-02 01:04:57.500 306 12725.52 69.38 54955.85 88888.00 2011-11-02 01:04:57.625 306 12725.52 69.40 54955.85 88888.00 2011-11-02 01:04:57.750 306 12725.50 69.35 54955.85 88888.00 2011-11-02 01:04:57.875 306 12725.50 69.38 54955.85 88888.00 2011-11-02 01:04:58.000 306 12725.50 69.33 54955.82 88888.00 2011-11-02 01:04:58.125 306 12725.45 69.35 54955.82 88888.00 2011-11-02 01:04:58.250 306 12725.45 69.33 54955.85 88888.00 2011-11-02 01:04:58.375 306 12725.50 69.38 54955.90 88888.00 2011-11-02 01:04:58.500 306 12725.40 69.38 54955.90 88888.00 2011-11-02 01:04:58.625 306 12725.40 69.38 54955.88 88888.00 2011-11-02 01:04:58.750 306 12725.40 69.35 54955.88 88888.00 2011-11-02 01:04:58.875 306 12725.35 69.35 54955.90 88888.00 2011-11-02 01:04:59.000 306 12725.35 69.33 54955.93 88888.00 2011-11-02 01:04:59.125 306 12725.40 69.33 54955.95 88888.00 2011-11-02 01:04:59.250 306 12725.33 69.33 54955.95 88888.00 2011-11-02 01:04:59.375 306 12725.30 69.38 54955.95 88888.00 2011-11-02 01:04:59.500 306 12725.30 69.38 54955.93 88888.00 2011-11-02 01:04:59.625 306 12725.30 69.33 54955.95 88888.00 2011-11-02 01:04:59.750 306 12725.33 69.33 54955.95 88888.00 2011-11-02 01:04:59.875 306 12725.38 69.33 54955.95 88888.00 2011-11-02 01:05:00.000 306 12725.42 69.33 54955.95 88888.00 2011-11-02 01:05:00.125 306 12725.48 69.30 54955.93 88888.00 2011-11-02 01:05:00.250 306 12725.45 69.33 54955.95 88888.00 2011-11-02 01:05:00.375 306 12725.45 69.33 54955.95 88888.00 2011-11-02 01:05:00.500 306 12725.45 69.35 54955.95 88888.00 2011-11-02 01:05:00.625 306 12725.38 69.30 54955.93 88888.00 2011-11-02 01:05:00.750 306 12725.38 69.33 54955.90 88888.00 2011-11-02 01:05:00.875 306 12725.35 69.33 54955.90 88888.00 2011-11-02 01:05:01.000 306 12725.30 69.30 54955.90 88888.00 2011-11-02 01:05:01.125 306 12725.27 69.30 54955.93 88888.00 2011-11-02 01:05:01.250 306 12725.25 69.30 54955.93 88888.00 2011-11-02 01:05:01.375 306 12725.25 69.33 54955.95 88888.00 2011-11-02 01:05:01.500 306 12725.30 69.30 54955.95 88888.00 2011-11-02 01:05:01.625 306 12725.35 69.30 54955.95 88888.00 2011-11-02 01:05:01.750 306 12725.35 69.30 54955.95 88888.00 2011-11-02 01:05:01.875 306 12725.38 69.30 54955.93 88888.00 2011-11-02 01:05:02.000 306 12725.42 69.30 54955.90 88888.00 2011-11-02 01:05:02.125 306 12725.40 69.30 54955.93 88888.00 2011-11-02 01:05:02.250 306 12725.38 69.30 54955.93 88888.00 2011-11-02 01:05:02.375 306 12725.40 69.30 54955.93 88888.00 2011-11-02 01:05:02.500 306 12725.38 69.33 54955.93 88888.00 2011-11-02 01:05:02.625 306 12725.30 69.33 54955.93 88888.00 2011-11-02 01:05:02.750 306 12725.30 69.30 54955.90 88888.00 2011-11-02 01:05:02.875 306 12725.40 69.33 54955.88 88888.00 2011-11-02 01:05:03.000 306 12725.38 69.30 54955.85 88888.00 2011-11-02 01:05:03.125 306 12725.38 69.28 54955.85 88888.00 2011-11-02 01:05:03.250 306 12725.38 69.30 54955.93 88888.00 2011-11-02 01:05:03.375 306 12725.40 69.35 54955.90 88888.00 2011-11-02 01:05:03.500 306 12725.33 69.30 54955.90 88888.00 2011-11-02 01:05:03.625 306 12725.33 69.33 54955.88 88888.00 2011-11-02 01:05:03.750 306 12725.38 69.33 54955.88 88888.00 2011-11-02 01:05:03.875 306 12725.38 69.33 54955.88 88888.00 2011-11-02 01:05:04.000 306 12725.40 69.30 54955.85 88888.00 2011-11-02 01:05:04.125 306 12725.40 69.28 54955.85 88888.00 2011-11-02 01:05:04.250 306 12725.30 69.22 54955.85 88888.00 2011-11-02 01:05:04.375 306 12725.30 69.25 54955.85 88888.00 2011-11-02 01:05:04.500 306 12725.30 69.28 54955.88 88888.00 2011-11-02 01:05:04.625 306 12725.30 69.28 54955.88 88888.00 2011-11-02 01:05:04.750 306 12725.33 69.28 54955.88 88888.00 2011-11-02 01:05:04.875 306 12725.35 69.28 54955.93 88888.00 2011-11-02 01:05:05.000 306 12725.35 69.28 54955.93 88888.00 2011-11-02 01:05:05.125 306 12725.30 69.28 54955.93 88888.00 2011-11-02 01:05:05.250 306 12725.33 69.28 54955.93 88888.00 2011-11-02 01:05:05.375 306 12725.40 69.33 54955.93 88888.00 2011-11-02 01:05:05.500 306 12725.40 69.28 54955.95 88888.00 2011-11-02 01:05:05.625 306 12725.33 69.28 54955.93 88888.00 2011-11-02 01:05:05.750 306 12725.30 69.28 54955.93 88888.00 2011-11-02 01:05:05.875 306 12725.30 69.28 54955.95 88888.00 2011-11-02 01:05:06.000 306 12725.30 69.30 54955.95 88888.00 2011-11-02 01:05:06.125 306 12725.35 69.30 54955.95 88888.00 2011-11-02 01:05:06.250 306 12725.30 69.30 54955.93 88888.00 2011-11-02 01:05:06.375 306 12725.20 69.28 54955.93 88888.00 2011-11-02 01:05:06.500 306 12725.23 69.30 54955.95 88888.00 2011-11-02 01:05:06.625 306 12725.27 69.30 54955.95 88888.00 2011-11-02 01:05:06.750 306 12725.27 69.28 54955.95 88888.00 2011-11-02 01:05:06.875 306 12725.25 69.28 54955.95 88888.00 2011-11-02 01:05:07.000 306 12725.23 69.28 54955.93 88888.00 2011-11-02 01:05:07.125 306 12725.20 69.20 54955.93 88888.00 2011-11-02 01:05:07.250 306 12725.17 69.22 54955.95 88888.00 2011-11-02 01:05:07.375 306 12725.27 69.25 54955.95 88888.00 2011-11-02 01:05:07.500 306 12725.25 69.28 54955.93 88888.00 2011-11-02 01:05:07.625 306 12725.20 69.28 54955.90 88888.00 2011-11-02 01:05:07.750 306 12725.20 69.25 54955.90 88888.00 2011-11-02 01:05:07.875 306 12725.20 69.25 54955.93 88888.00 2011-11-02 01:05:08.000 306 12725.25 69.28 54955.90 88888.00 2011-11-02 01:05:08.125 306 12725.25 69.25 54955.90 88888.00 2011-11-02 01:05:08.250 306 12725.15 69.22 54955.93 88888.00 2011-11-02 01:05:08.375 306 12725.20 69.28 54955.90 88888.00 2011-11-02 01:05:08.500 306 12725.17 69.25 54955.90 88888.00 2011-11-02 01:05:08.625 306 12725.20 69.25 54955.88 88888.00 2011-11-02 01:05:08.750 306 12725.25 69.28 54955.90 88888.00 2011-11-02 01:05:08.875 306 12725.35 69.28 54955.90 88888.00 2011-11-02 01:05:09.000 306 12725.40 69.25 54955.85 88888.00 2011-11-02 01:05:09.125 306 12725.33 69.22 54955.85 88888.00 2011-11-02 01:05:09.250 306 12725.33 69.25 54955.88 88888.00 2011-11-02 01:05:09.375 306 12725.35 69.28 54955.88 88888.00 2011-11-02 01:05:09.500 306 12725.33 69.22 54955.88 88888.00 2011-11-02 01:05:09.625 306 12725.25 69.25 54955.82 88888.00 2011-11-02 01:05:09.750 306 12725.25 69.28 54955.85 88888.00 2011-11-02 01:05:09.875 306 12725.30 69.28 54955.88 88888.00 2011-11-02 01:05:10.000 306 12725.33 69.25 54955.82 88888.00 2011-11-02 01:05:10.125 306 12725.30 69.25 54955.85 88888.00 2011-11-02 01:05:10.250 306 12725.20 69.25 54955.88 88888.00 2011-11-02 01:05:10.375 306 12725.20 69.25 54955.90 88888.00 2011-11-02 01:05:10.500 306 12725.27 69.25 54955.85 88888.00 2011-11-02 01:05:10.625 306 12725.33 69.28 54955.85 88888.00 2011-11-02 01:05:10.750 306 12725.27 69.25 54955.88 88888.00 2011-11-02 01:05:10.875 306 12725.17 69.25 54955.93 88888.00 2011-11-02 01:05:11.000 306 12725.15 69.25 54955.93 88888.00 2011-11-02 01:05:11.125 306 12725.12 69.25 54955.93 88888.00 2011-11-02 01:05:11.250 306 12725.10 69.25 54955.93 88888.00 2011-11-02 01:05:11.375 306 12725.17 69.25 54955.93 88888.00 2011-11-02 01:05:11.500 306 12725.27 69.28 54955.95 88888.00 2011-11-02 01:05:11.625 306 12725.23 69.25 54955.95 88888.00 2011-11-02 01:05:11.750 306 12725.17 69.28 54955.97 88888.00 2011-11-02 01:05:11.875 306 12725.12 69.28 54955.95 88888.00 2011-11-02 01:05:12.000 306 12725.12 69.25 54955.95 88888.00 2011-11-02 01:05:12.125 306 12725.15 69.25 54955.95 88888.00 2011-11-02 01:05:12.250 306 12725.10 69.25 54955.95 88888.00 2011-11-02 01:05:12.375 306 12725.10 69.28 54955.95 88888.00 2011-11-02 01:05:12.500 306 12725.08 69.30 54955.95 88888.00 2011-11-02 01:05:12.625 306 12725.05 69.25 54955.95 88888.00 2011-11-02 01:05:12.750 306 12725.10 69.25 54955.95 88888.00 2011-11-02 01:05:12.875 306 12725.10 69.28 54955.97 88888.00 2011-11-02 01:05:13.000 306 12725.08 69.28 54955.97 88888.00 2011-11-02 01:05:13.125 306 12725.05 69.28 54955.97 88888.00 2011-11-02 01:05:13.250 306 12725.05 69.28 54955.97 88888.00 2011-11-02 01:05:13.375 306 12725.05 69.30 54955.97 88888.00 2011-11-02 01:05:13.500 306 12725.05 69.33 54955.97 88888.00 2011-11-02 01:05:13.625 306 12725.05 69.33 54955.97 88888.00 2011-11-02 01:05:13.750 306 12725.02 69.33 54955.97 88888.00 2011-11-02 01:05:13.875 306 12725.12 69.30 54955.97 88888.00 2011-11-02 01:05:14.000 306 12725.08 69.30 54955.97 88888.00 2011-11-02 01:05:14.125 306 12724.98 69.30 54956.00 88888.00 2011-11-02 01:05:14.250 306 12724.95 69.33 54956.00 88888.00 2011-11-02 01:05:14.375 306 12725.08 69.33 54956.00 88888.00 2011-11-02 01:05:14.500 306 12725.08 69.33 54955.97 88888.00 2011-11-02 01:05:14.625 306 12725.02 69.33 54956.00 88888.00 2011-11-02 01:05:14.750 306 12725.05 69.33 54955.95 88888.00 2011-11-02 01:05:14.875 306 12725.10 69.33 54955.95 88888.00 2011-11-02 01:05:15.000 306 12725.12 69.30 54955.93 88888.00 2011-11-02 01:05:15.125 306 12725.10 69.30 54955.93 88888.00 2011-11-02 01:05:15.250 306 12725.08 69.33 54955.93 88888.00 2011-11-02 01:05:15.375 306 12725.17 69.33 54955.90 88888.00 2011-11-02 01:05:15.500 306 12725.17 69.35 54955.90 88888.00 2011-11-02 01:05:15.625 306 12725.10 69.35 54955.93 88888.00 2011-11-02 01:05:15.750 306 12725.05 69.35 54955.93 88888.00 2011-11-02 01:05:15.875 306 12725.05 69.38 54955.93 88888.00 2011-11-02 01:05:16.000 306 12725.05 69.38 54955.93 88888.00 2011-11-02 01:05:16.125 306 12725.05 69.38 54955.93 88888.00 2011-11-02 01:05:16.250 306 12724.95 69.33 54955.90 88888.00 2011-11-02 01:05:16.375 306 12724.95 69.35 54955.90 88888.00 2011-11-02 01:05:16.500 306 12725.02 69.40 54955.93 88888.00 2011-11-02 01:05:16.625 306 12725.05 69.38 54955.90 88888.00 2011-11-02 01:05:16.750 306 12725.02 69.35 54955.90 88888.00 2011-11-02 01:05:16.875 306 12725.02 69.38 54955.93 88888.00 2011-11-02 01:05:17.000 306 12725.05 69.35 54955.95 88888.00 2011-11-02 01:05:17.125 306 12725.00 69.33 54955.97 88888.00 2011-11-02 01:05:17.250 306 12724.92 69.35 54955.97 88888.00 2011-11-02 01:05:17.375 306 12724.90 69.38 54955.97 88888.00 2011-11-02 01:05:17.500 306 12724.92 69.38 54955.97 88888.00 2011-11-02 01:05:17.625 306 12725.00 69.38 54955.97 88888.00 2011-11-02 01:05:17.750 306 12725.02 69.33 54955.97 88888.00 2011-11-02 01:05:17.875 306 12725.00 69.35 54955.95 88888.00 2011-11-02 01:05:18.000 306 12725.00 69.35 54955.95 88888.00 2011-11-02 01:05:18.125 306 12725.00 69.40 54955.97 88888.00 2011-11-02 01:05:18.250 306 12724.95 69.38 54955.97 88888.00 2011-11-02 01:05:18.375 306 12724.98 69.40 54955.97 88888.00 2011-11-02 01:05:18.500 306 12725.00 69.35 54955.97 88888.00 2011-11-02 01:05:18.625 306 12725.00 69.35 54955.95 88888.00 2011-11-02 01:05:18.750 306 12725.00 69.33 54955.97 88888.00 2011-11-02 01:05:18.875 306 12725.00 69.38 54955.97 88888.00 2011-11-02 01:05:19.000 306 12724.98 69.38 54955.97 88888.00 2011-11-02 01:05:19.125 306 12725.00 69.38 54955.97 88888.00 2011-11-02 01:05:19.250 306 12724.95 69.35 54955.97 88888.00 2011-11-02 01:05:19.375 306 12725.00 69.38 54956.00 88888.00 2011-11-02 01:05:19.500 306 12724.98 69.40 54955.97 88888.00 2011-11-02 01:05:19.625 306 12724.98 69.38 54955.97 88888.00 2011-11-02 01:05:19.750 306 12725.00 69.40 54955.97 88888.00 2011-11-02 01:05:19.875 306 12724.98 69.40 54956.00 88888.00 2011-11-02 01:05:20.000 306 12724.95 69.42 54956.00 88888.00 2011-11-02 01:05:20.125 306 12724.98 69.40 54956.00 88888.00 2011-11-02 01:05:20.250 306 12724.92 69.38 54955.97 88888.00 2011-11-02 01:05:20.375 306 12724.88 69.35 54955.97 88888.00 2011-11-02 01:05:20.500 306 12724.88 69.40 54955.97 88888.00 2011-11-02 01:05:20.625 306 12724.92 69.38 54956.00 88888.00 2011-11-02 01:05:20.750 306 12725.02 69.38 54955.97 88888.00 2011-11-02 01:05:20.875 306 12725.08 69.38 54955.95 88888.00 2011-11-02 01:05:21.000 306 12725.02 69.40 54955.95 88888.00 2011-11-02 01:05:21.125 306 12725.00 69.40 54955.97 88888.00 2011-11-02 01:05:21.250 306 12725.00 69.38 54955.97 88888.00 2011-11-02 01:05:21.375 306 12725.00 69.38 54955.95 88888.00 2011-11-02 01:05:21.500 306 12724.98 69.38 54955.95 88888.00 2011-11-02 01:05:21.625 306 12725.00 69.38 54955.93 88888.00 2011-11-02 01:05:21.750 306 12725.00 69.38 54955.95 88888.00 2011-11-02 01:05:21.875 306 12725.00 69.35 54955.93 88888.00 2011-11-02 01:05:22.000 306 12725.00 69.40 54955.93 88888.00 2011-11-02 01:05:22.125 306 12725.00 69.42 54955.95 88888.00 2011-11-02 01:05:22.250 306 12725.00 69.42 54955.95 88888.00 2011-11-02 01:05:22.375 306 12725.00 69.42 54955.95 88888.00 2011-11-02 01:05:22.500 306 12724.98 69.40 54955.93 88888.00 2011-11-02 01:05:22.625 306 12724.98 69.40 54955.95 88888.00 2011-11-02 01:05:22.750 306 12725.02 69.42 54955.95 88888.00 2011-11-02 01:05:22.875 306 12725.05 69.40 54955.97 88888.00 2011-11-02 01:05:23.000 306 12725.02 69.38 54955.97 88888.00 2011-11-02 01:05:23.125 306 12724.95 69.38 54955.97 88888.00 2011-11-02 01:05:23.250 306 12724.88 69.38 54955.97 88888.00 2011-11-02 01:05:23.375 306 12724.85 69.40 54955.97 88888.00 2011-11-02 01:05:23.500 306 12724.88 69.45 54955.97 88888.00 2011-11-02 01:05:23.625 306 12724.92 69.45 54956.00 88888.00 2011-11-02 01:05:23.750 306 12724.92 69.42 54956.03 88888.00 2011-11-02 01:05:23.875 306 12724.92 69.40 54956.00 88888.00 2011-11-02 01:05:24.000 306 12724.95 69.45 54955.97 88888.00 2011-11-02 01:05:24.125 306 12724.98 69.50 54955.95 88888.00 2011-11-02 01:05:24.250 306 12724.90 69.45 54955.95 88888.00 2011-11-02 01:05:24.375 306 12724.95 69.45 54955.97 88888.00 2011-11-02 01:05:24.500 306 12724.95 69.45 54955.97 88888.00 2011-11-02 01:05:24.625 306 12724.95 69.42 54955.97 88888.00 2011-11-02 01:05:24.750 306 12724.92 69.40 54955.93 88888.00 2011-11-02 01:05:24.875 306 12724.92 69.42 54955.95 88888.00 2011-11-02 01:05:25.000 306 12724.92 69.42 54955.93 88888.00 2011-11-02 01:05:25.125 306 12724.92 69.45 54955.95 88888.00 2011-11-02 01:05:25.250 306 12724.92 69.42 54955.95 88888.00 2011-11-02 01:05:25.375 306 12724.92 69.42 54955.95 88888.00 2011-11-02 01:05:25.500 306 12724.92 69.45 54955.95 88888.00 2011-11-02 01:05:25.625 306 12724.92 69.45 54955.97 88888.00 2011-11-02 01:05:25.750 306 12724.92 69.42 54955.97 88888.00 2011-11-02 01:05:25.875 306 12724.92 69.45 54955.97 88888.00 2011-11-02 01:05:26.000 306 12724.92 69.42 54955.97 88888.00 2011-11-02 01:05:26.125 306 12724.98 69.45 54956.00 88888.00 2011-11-02 01:05:26.250 306 12724.92 69.45 54955.97 88888.00 2011-11-02 01:05:26.375 306 12724.92 69.45 54955.97 88888.00 2011-11-02 01:05:26.500 306 12724.95 69.45 54956.00 88888.00 2011-11-02 01:05:26.625 306 12724.95 69.45 54956.00 88888.00 2011-11-02 01:05:26.750 306 12724.95 69.45 54956.00 88888.00 2011-11-02 01:05:26.875 306 12724.95 69.47 54955.97 88888.00 2011-11-02 01:05:27.000 306 12724.95 69.47 54955.93 88888.00 2011-11-02 01:05:27.125 306 12724.92 69.47 54955.93 88888.00 2011-11-02 01:05:27.250 306 12724.95 69.47 54955.93 88888.00 2011-11-02 01:05:27.375 306 12724.98 69.47 54955.95 88888.00 2011-11-02 01:05:27.500 306 12725.02 69.47 54955.95 88888.00 2011-11-02 01:05:27.625 306 12725.02 69.47 54955.95 88888.00 2011-11-02 01:05:27.750 306 12725.05 69.47 54955.93 88888.00 2011-11-02 01:05:27.875 306 12725.00 69.45 54955.90 88888.00 2011-11-02 01:05:28.000 306 12724.98 69.47 54955.93 88888.00 2011-11-02 01:05:28.125 306 12724.90 69.47 54955.90 88888.00 2011-11-02 01:05:28.250 306 12724.90 69.47 54955.95 88888.00 2011-11-02 01:05:28.375 306 12724.92 69.50 54955.95 88888.00 2011-11-02 01:05:28.500 306 12724.95 69.53 54955.95 88888.00 2011-11-02 01:05:28.625 306 12724.98 69.50 54955.93 88888.00 2011-11-02 01:05:28.750 306 12724.95 69.47 54955.93 88888.00 2011-11-02 01:05:28.875 306 12724.92 69.50 54955.97 88888.00 2011-11-02 01:05:29.000 306 12724.92 69.50 54955.97 88888.00 2011-11-02 01:05:29.125 306 12724.95 69.53 54955.97 88888.00 2011-11-02 01:05:29.250 306 12724.90 69.47 54955.97 88888.00 2011-11-02 01:05:29.375 306 12725.00 69.50 54955.97 88888.00 2011-11-02 01:05:29.500 306 12725.05 69.53 54955.97 88888.00 2011-11-02 01:05:29.625 306 12724.98 69.53 54955.97 88888.00 2011-11-02 01:05:29.750 306 12724.92 69.53 54955.97 88888.00 2011-11-02 01:05:29.875 306 12724.98 69.53 54956.00 88888.00 2011-11-02 01:05:30.000 306 12725.02 69.53 54955.97 88888.00 2011-11-02 01:05:30.125 306 12725.00 69.53 54955.97 88888.00 2011-11-02 01:05:30.250 306 12724.92 69.50 54955.97 88888.00 2011-11-02 01:05:30.375 306 12724.98 69.47 54955.95 88888.00 2011-11-02 01:05:30.500 306 12725.02 69.50 54955.97 88888.00 2011-11-02 01:05:30.625 306 12725.02 69.53 54955.97 88888.00 2011-11-02 01:05:30.750 306 12725.00 69.50 54955.97 88888.00 2011-11-02 01:05:30.875 306 12725.00 69.50 54955.97 88888.00 2011-11-02 01:05:31.000 306 12724.98 69.53 54955.95 88888.00 2011-11-02 01:05:31.125 306 12724.98 69.53 54955.95 88888.00 2011-11-02 01:05:31.250 306 12724.95 69.50 54955.95 88888.00 2011-11-02 01:05:31.375 306 12724.95 69.53 54955.95 88888.00 2011-11-02 01:05:31.500 306 12724.95 69.53 54955.95 88888.00 2011-11-02 01:05:31.625 306 12724.95 69.53 54955.93 88888.00 2011-11-02 01:05:31.750 306 12724.92 69.53 54955.95 88888.00 2011-11-02 01:05:31.875 306 12724.92 69.53 54955.97 88888.00 2011-11-02 01:05:32.000 306 12724.95 69.50 54955.95 88888.00 2011-11-02 01:05:32.125 306 12724.92 69.50 54955.97 88888.00 2011-11-02 01:05:32.250 306 12724.90 69.53 54956.00 88888.00 2011-11-02 01:05:32.375 306 12724.90 69.55 54956.00 88888.00 2011-11-02 01:05:32.500 306 12724.92 69.58 54955.97 88888.00 2011-11-02 01:05:32.625 306 12724.95 69.55 54955.97 88888.00 2011-11-02 01:05:32.750 306 12725.02 69.55 54955.95 88888.00 2011-11-02 01:05:32.875 306 12725.15 69.55 54955.93 88888.00 2011-11-02 01:05:33.000 306 12725.10 69.53 54955.90 88888.00 2011-11-02 01:05:33.125 306 12725.08 69.55 54955.93 88888.00 2011-11-02 01:05:33.250 306 12725.02 69.50 54955.90 88888.00 2011-11-02 01:05:33.375 306 12725.05 69.53 54955.90 88888.00 2011-11-02 01:05:33.500 306 12725.08 69.58 54955.93 88888.00 2011-11-02 01:05:33.625 306 12725.02 69.58 54955.95 88888.00 2011-11-02 01:05:33.750 306 12725.08 69.58 54955.97 88888.00 2011-11-02 01:05:33.875 306 12725.10 69.58 54955.95 88888.00 2011-11-02 01:05:34.000 306 12725.05 69.55 54955.93 88888.00 2011-11-02 01:05:34.125 306 12725.05 69.55 54955.95 88888.00 2011-11-02 01:05:34.250 306 12725.02 69.55 54955.97 88888.00 2011-11-02 01:05:34.375 306 12725.05 69.58 54955.97 88888.00 2011-11-02 01:05:34.500 306 12725.05 69.60 54955.95 88888.00 2011-11-02 01:05:34.625 306 12725.00 69.58 54955.95 88888.00 2011-11-02 01:05:34.750 306 12724.98 69.60 54955.97 88888.00 2011-11-02 01:05:34.875 306 12724.95 69.58 54956.00 88888.00 2011-11-02 01:05:35.000 306 12724.92 69.53 54955.97 88888.00 2011-11-02 01:05:35.125 306 12724.90 69.53 54956.00 88888.00 2011-11-02 01:05:35.250 306 12724.90 69.53 54956.00 88888.00 2011-11-02 01:05:35.375 306 12724.95 69.55 54956.00 88888.00 2011-11-02 01:05:35.500 306 12724.92 69.58 54956.03 88888.00 2011-11-02 01:05:35.625 306 12724.95 69.58 54956.03 88888.00 2011-11-02 01:05:35.750 306 12724.90 69.58 54956.03 88888.00 2011-11-02 01:05:35.875 306 12724.90 69.58 54956.05 88888.00 2011-11-02 01:05:36.000 306 12724.88 69.58 54956.03 88888.00 2011-11-02 01:05:36.125 306 12724.83 69.55 54956.03 88888.00 2011-11-02 01:05:36.250 306 12724.80 69.60 54956.05 88888.00 2011-11-02 01:05:36.375 306 12724.85 69.60 54956.05 88888.00 2011-11-02 01:05:36.500 306 12724.90 69.58 54956.03 88888.00 2011-11-02 01:05:36.625 306 12724.98 69.58 54956.03 88888.00 2011-11-02 01:05:36.750 306 12725.00 69.60 54956.03 88888.00 2011-11-02 01:05:36.875 306 12724.98 69.60 54956.03 88888.00 2011-11-02 01:05:37.000 306 12724.95 69.60 54956.05 88888.00 2011-11-02 01:05:37.125 306 12724.98 69.60 54956.07 88888.00 2011-11-02 01:05:37.250 306 12724.95 69.58 54956.05 88888.00 2011-11-02 01:05:37.375 306 12724.92 69.58 54956.05 88888.00 2011-11-02 01:05:37.500 306 12724.88 69.58 54956.03 88888.00 2011-11-02 01:05:37.625 306 12724.88 69.58 54956.03 88888.00 2011-11-02 01:05:37.750 306 12724.88 69.58 54956.03 88888.00 2011-11-02 01:05:37.875 306 12724.88 69.62 54956.03 88888.00 2011-11-02 01:05:38.000 306 12724.85 69.62 54956.00 88888.00 2011-11-02 01:05:38.125 306 12724.88 69.58 54956.03 88888.00 2011-11-02 01:05:38.250 306 12724.85 69.55 54956.00 88888.00 2011-11-02 01:05:38.375 306 12724.85 69.58 54956.03 88888.00 2011-11-02 01:05:38.500 306 12724.83 69.62 54956.05 88888.00 2011-11-02 01:05:38.625 306 12724.85 69.60 54956.05 88888.00 2011-11-02 01:05:38.750 306 12724.90 69.60 54956.03 88888.00 2011-11-02 01:05:38.875 306 12724.98 69.58 54956.00 88888.00 2011-11-02 01:05:39.000 306 12724.98 69.55 54955.97 88888.00 2011-11-02 01:05:39.125 306 12724.95 69.60 54956.00 88888.00 2011-11-02 01:05:39.250 306 12724.95 69.60 54956.00 88888.00 2011-11-02 01:05:39.375 306 12724.98 69.60 54956.00 88888.00 2011-11-02 01:05:39.500 306 12724.95 69.60 54956.00 88888.00 2011-11-02 01:05:39.625 306 12724.98 69.60 54956.03 88888.00 2011-11-02 01:05:39.750 306 12724.95 69.62 54956.00 88888.00 2011-11-02 01:05:39.875 306 12724.90 69.62 54955.97 88888.00 2011-11-02 01:05:40.000 306 12724.90 69.62 54955.97 88888.00 2011-11-02 01:05:40.125 306 12724.92 69.60 54955.97 88888.00 2011-11-02 01:05:40.250 306 12724.92 69.60 54955.97 88888.00 2011-11-02 01:05:40.375 306 12724.98 69.62 54955.97 88888.00 2011-11-02 01:05:40.500 306 12724.95 69.62 54956.03 88888.00 2011-11-02 01:05:40.625 306 12725.00 69.60 54956.00 88888.00 2011-11-02 01:05:40.750 306 12724.95 69.60 54956.00 88888.00 2011-11-02 01:05:40.875 306 12724.88 69.60 54956.03 88888.00 2011-11-02 01:05:41.000 306 12724.85 69.62 54956.05 88888.00 2011-11-02 01:05:41.125 306 12724.83 69.60 54956.07 88888.00 2011-11-02 01:05:41.250 306 12724.83 69.58 54956.07 88888.00 2011-11-02 01:05:41.375 306 12724.85 69.58 54956.07 88888.00 2011-11-02 01:05:41.500 306 12724.80 69.60 54956.03 88888.00 2011-11-02 01:05:41.625 306 12724.83 69.60 54956.05 88888.00 2011-11-02 01:05:41.750 306 12724.83 69.58 54956.07 88888.00 2011-11-02 01:05:41.875 306 12724.80 69.60 54956.07 88888.00 2011-11-02 01:05:42.000 306 12724.80 69.62 54956.05 88888.00 2011-11-02 01:05:42.125 306 12724.85 69.58 54956.05 88888.00 2011-11-02 01:05:42.250 306 12724.83 69.60 54956.10 88888.00 2011-11-02 01:05:42.375 306 12724.83 69.62 54956.10 88888.00 2011-11-02 01:05:42.500 306 12724.80 69.62 54956.07 88888.00 2011-11-02 01:05:42.625 306 12724.75 69.62 54956.07 88888.00 2011-11-02 01:05:42.750 306 12724.67 69.62 54956.07 88888.00 2011-11-02 01:05:42.875 306 12724.70 69.60 54956.07 88888.00 2011-11-02 01:05:43.000 306 12724.77 69.62 54956.07 88888.00 2011-11-02 01:05:43.125 306 12724.77 69.60 54956.05 88888.00 2011-11-02 01:05:43.250 306 12724.75 69.60 54956.07 88888.00 2011-11-02 01:05:43.375 306 12724.75 69.62 54956.10 88888.00 2011-11-02 01:05:43.500 306 12724.80 69.62 54956.10 88888.00 2011-11-02 01:05:43.625 306 12724.77 69.60 54956.05 88888.00 2011-11-02 01:05:43.750 306 12724.67 69.62 54956.07 88888.00 2011-11-02 01:05:43.875 306 12724.65 69.62 54956.05 88888.00 2011-11-02 01:05:44.000 306 12724.70 69.62 54956.05 88888.00 2011-11-02 01:05:44.125 306 12724.70 69.62 54956.05 88888.00 2011-11-02 01:05:44.250 306 12724.67 69.62 54956.05 88888.00 2011-11-02 01:05:44.375 306 12724.75 69.62 54956.05 88888.00 2011-11-02 01:05:44.500 306 12724.75 69.62 54956.07 88888.00 2011-11-02 01:05:44.625 306 12724.77 69.60 54956.07 88888.00 2011-11-02 01:05:44.750 306 12724.75 69.62 54956.05 88888.00 2011-11-02 01:05:44.875 306 12724.73 69.60 54956.03 88888.00 2011-11-02 01:05:45.000 306 12724.73 69.62 54956.03 88888.00 2011-11-02 01:05:45.125 306 12724.70 69.62 54956.03 88888.00 2011-11-02 01:05:45.250 306 12724.65 69.62 54956.03 88888.00 2011-11-02 01:05:45.375 306 12724.67 69.62 54956.00 88888.00 2011-11-02 01:05:45.500 306 12724.70 69.62 54956.00 88888.00 2011-11-02 01:05:45.625 306 12724.75 69.65 54956.03 88888.00 2011-11-02 01:05:45.750 306 12724.77 69.67 54956.00 88888.00 2011-11-02 01:05:45.875 306 12724.73 69.62 54956.00 88888.00 2011-11-02 01:05:46.000 306 12724.67 69.60 54956.00 88888.00 2011-11-02 01:05:46.125 306 12724.65 69.60 54956.00 88888.00 2011-11-02 01:05:46.250 306 12724.70 69.60 54956.03 88888.00 2011-11-02 01:05:46.375 306 12724.70 69.60 54956.00 88888.00 2011-11-02 01:05:46.500 306 12724.65 69.62 54956.00 88888.00 2011-11-02 01:05:46.625 306 12724.67 69.60 54956.03 88888.00 2011-11-02 01:05:46.750 306 12724.67 69.60 54956.05 88888.00 2011-11-02 01:05:46.875 306 12724.55 69.62 54956.05 88888.00 2011-11-02 01:05:47.000 306 12724.60 69.62 54956.05 88888.00 2011-11-02 01:05:47.125 306 12724.62 69.62 54956.07 88888.00 2011-11-02 01:05:47.250 306 12724.55 69.60 54956.05 88888.00 2011-11-02 01:05:47.375 306 12724.50 69.60 54956.07 88888.00 2011-11-02 01:05:47.500 306 12724.52 69.62 54956.07 88888.00 2011-11-02 01:05:47.625 306 12724.55 69.65 54956.10 88888.00 2011-11-02 01:05:47.750 306 12724.50 69.62 54956.10 88888.00 2011-11-02 01:05:47.875 306 12724.55 69.62 54956.10 88888.00 2011-11-02 01:05:48.000 306 12724.60 69.62 54956.10 88888.00 2011-11-02 01:05:48.125 306 12724.58 69.60 54956.12 88888.00 2011-11-02 01:05:48.250 306 12724.48 69.60 54956.12 88888.00 2011-11-02 01:05:48.375 306 12724.40 69.58 54956.10 88888.00 2011-11-02 01:05:48.500 306 12724.42 69.58 54956.10 88888.00 2011-11-02 01:05:48.625 306 12724.50 69.58 54956.07 88888.00 2011-11-02 01:05:48.750 306 12724.52 69.60 54956.10 88888.00 2011-11-02 01:05:48.875 306 12724.58 69.60 54956.10 88888.00 2011-11-02 01:05:49.000 306 12724.60 69.58 54956.07 88888.00 2011-11-02 01:05:49.125 306 12724.52 69.62 54956.07 88888.00 2011-11-02 01:05:49.250 306 12724.45 69.62 54956.10 88888.00 2011-11-02 01:05:49.375 306 12724.52 69.62 54956.12 88888.00 2011-11-02 01:05:49.500 306 12724.55 69.62 54956.12 88888.00 2011-11-02 01:05:49.625 306 12724.48 69.62 54956.15 88888.00 2011-11-02 01:05:49.750 306 12724.50 69.60 54956.12 88888.00 2011-11-02 01:05:49.875 306 12724.52 69.60 54956.12 88888.00 2011-11-02 01:05:50.000 306 12724.50 69.60 54956.10 88888.00 2011-11-02 01:05:50.125 306 12724.55 69.62 54956.10 88888.00 2011-11-02 01:05:50.250 306 12724.52 69.62 54956.12 88888.00 2011-11-02 01:05:50.375 306 12724.55 69.60 54956.12 88888.00 2011-11-02 01:05:50.500 306 12724.52 69.60 54956.07 88888.00 2011-11-02 01:05:50.625 306 12724.48 69.60 54956.10 88888.00 2011-11-02 01:05:50.750 306 12724.48 69.62 54956.07 88888.00 2011-11-02 01:05:50.875 306 12724.48 69.65 54956.05 88888.00 2011-11-02 01:05:51.000 306 12724.58 69.62 54956.05 88888.00 2011-11-02 01:05:51.125 306 12724.62 69.62 54956.05 88888.00 2011-11-02 01:05:51.250 306 12724.55 69.55 54956.03 88888.00 2011-11-02 01:05:51.375 306 12724.52 69.58 54956.05 88888.00 2011-11-02 01:05:51.500 306 12724.55 69.62 54956.03 88888.00 2011-11-02 01:05:51.625 306 12724.52 69.62 54956.03 88888.00 2011-11-02 01:05:51.750 306 12724.52 69.60 54956.05 88888.00 2011-11-02 01:05:51.875 306 12724.55 69.62 54956.03 88888.00 2011-11-02 01:05:52.000 306 12724.52 69.62 54956.03 88888.00 2011-11-02 01:05:52.125 306 12724.52 69.60 54956.07 88888.00 2011-11-02 01:05:52.250 306 12724.55 69.62 54956.07 88888.00 2011-11-02 01:05:52.375 306 12724.55 69.60 54956.05 88888.00 2011-11-02 01:05:52.500 306 12724.52 69.58 54956.03 88888.00 2011-11-02 01:05:52.625 306 12724.45 69.58 54956.05 88888.00 2011-11-02 01:05:52.750 306 12724.45 69.58 54956.05 88888.00 2011-11-02 01:05:52.875 306 12724.42 69.58 54956.07 88888.00 2011-11-02 01:05:53.000 306 12724.30 69.58 54956.10 88888.00 2011-11-02 01:05:53.125 306 12724.30 69.60 54956.12 88888.00 2011-11-02 01:05:53.250 306 12724.30 69.60 54956.10 88888.00 2011-11-02 01:05:53.375 306 12724.38 69.62 54956.10 88888.00 2011-11-02 01:05:53.500 306 12724.42 69.62 54956.12 88888.00 2011-11-02 01:05:53.625 306 12724.45 69.62 54956.12 88888.00 2011-11-02 01:05:53.750 306 12724.42 69.60 54956.12 88888.00 2011-11-02 01:05:53.875 306 12724.35 69.60 54956.15 88888.00 2011-11-02 01:05:54.000 306 12724.30 69.62 54956.15 88888.00 2011-11-02 01:05:54.125 306 12724.27 69.65 54956.15 88888.00 2011-11-02 01:05:54.250 306 12724.25 69.65 54956.12 88888.00 2011-11-02 01:05:54.375 306 12724.33 69.62 54956.07 88888.00 2011-11-02 01:05:54.500 306 12724.38 69.62 54956.10 88888.00 2011-11-02 01:05:54.625 306 12724.35 69.62 54956.10 88888.00 2011-11-02 01:05:54.750 306 12724.35 69.62 54956.10 88888.00 2011-11-02 01:05:54.875 306 12724.33 69.60 54956.10 88888.00 2011-11-02 01:05:55.000 306 12724.35 69.60 54956.10 88888.00 2011-11-02 01:05:55.125 306 12724.38 69.65 54956.12 88888.00 2011-11-02 01:05:55.250 306 12724.33 69.60 54956.15 88888.00 2011-11-02 01:05:55.375 306 12724.30 69.65 54956.12 88888.00 2011-11-02 01:05:55.500 306 12724.30 69.65 54956.12 88888.00 2011-11-02 01:05:55.625 306 12724.30 69.62 54956.10 88888.00 2011-11-02 01:05:55.750 306 12724.33 69.65 54956.10 88888.00 2011-11-02 01:05:55.875 306 12724.30 69.62 54956.10 88888.00 2011-11-02 01:05:56.000 306 12724.38 69.62 54956.07 88888.00 2011-11-02 01:05:56.125 306 12724.33 69.60 54956.10 88888.00 2011-11-02 01:05:56.250 306 12724.27 69.62 54956.07 88888.00 2011-11-02 01:05:56.375 306 12724.23 69.60 54956.05 88888.00 2011-11-02 01:05:56.500 306 12724.20 69.60 54956.07 88888.00 2011-11-02 01:05:56.625 306 12724.27 69.60 54956.12 88888.00 2011-11-02 01:05:56.750 306 12724.27 69.65 54956.10 88888.00 2011-11-02 01:05:56.875 306 12724.25 69.65 54956.05 88888.00 2011-11-02 01:05:57.000 306 12724.25 69.65 54956.03 88888.00 2011-11-02 01:05:57.125 306 12724.25 69.65 54956.05 88888.00 2011-11-02 01:05:57.250 306 12724.23 69.65 54956.05 88888.00 2011-11-02 01:05:57.375 306 12724.25 69.67 54956.05 88888.00 2011-11-02 01:05:57.500 306 12724.30 69.65 54956.05 88888.00 2011-11-02 01:05:57.625 306 12724.27 69.62 54956.03 88888.00 2011-11-02 01:05:57.750 306 12724.30 69.62 54956.03 88888.00 2011-11-02 01:05:57.875 306 12724.38 69.62 54956.03 88888.00 2011-11-02 01:05:58.000 306 12724.38 69.62 54956.03 88888.00 2011-11-02 01:05:58.125 306 12724.33 69.62 54956.03 88888.00 2011-11-02 01:05:58.250 306 12724.25 69.65 54956.05 88888.00 2011-11-02 01:05:58.375 306 12724.25 69.62 54956.05 88888.00 2011-11-02 01:05:58.500 306 12724.35 69.62 54956.05 88888.00 2011-11-02 01:05:58.625 306 12724.33 69.65 54956.05 88888.00 2011-11-02 01:05:58.750 306 12724.25 69.60 54956.07 88888.00 2011-11-02 01:05:58.875 306 12724.17 69.60 54956.12 88888.00 2011-11-02 01:05:59.000 306 12724.17 69.60 54956.12 88888.00 2011-11-02 01:05:59.125 306 12724.20 69.62 54956.10 88888.00 2011-11-02 01:05:59.250 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:05:59.375 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:05:59.500 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:05:59.625 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:05:59.750 306 12724.17 69.65 54956.10 88888.00 2011-11-02 01:05:59.875 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:06:00.000 306 12724.15 69.62 54956.10 88888.00 2011-11-02 01:06:00.125 306 12724.17 69.62 54956.10 88888.00 2011-11-02 01:06:00.250 306 12724.20 69.65 54956.12 88888.00 2011-11-02 01:06:00.375 306 12724.15 69.65 54956.10 88888.00 2011-11-02 01:06:00.500 306 12724.10 69.65 54956.10 88888.00 2011-11-02 01:06:00.625 306 12724.12 69.62 54956.07 88888.00 2011-11-02 01:06:00.750 306 12724.15 69.65 54956.10 88888.00 2011-11-02 01:06:00.875 306 12724.17 69.67 54956.10 88888.00 2011-11-02 01:06:01.000 306 12724.17 69.65 54956.07 88888.00 2011-11-02 01:06:01.125 306 12724.15 69.65 54956.07 88888.00 2011-11-02 01:06:01.250 306 12724.08 69.65 54956.07 88888.00 2011-11-02 01:06:01.375 306 12724.10 69.67 54956.07 88888.00 2011-11-02 01:06:01.500 306 12724.12 69.65 54956.07 88888.00 2011-11-02 01:06:01.625 306 12724.15 69.65 54956.07 88888.00 2011-11-02 01:06:01.750 306 12724.17 69.65 54956.10 88888.00 2011-11-02 01:06:01.875 306 12724.12 69.67 54956.07 88888.00 2011-11-02 01:06:02.000 306 12724.12 69.62 54956.05 88888.00 2011-11-02 01:06:02.125 306 12724.15 69.65 54956.07 88888.00 2011-11-02 01:06:02.250 306 12724.20 69.67 54956.05 88888.00 2011-11-02 01:06:02.375 306 12724.15 69.70 54956.07 88888.00 2011-11-02 01:06:02.500 306 12724.08 69.65 54956.10 88888.00 2011-11-02 01:06:02.625 306 12724.00 69.67 54956.07 88888.00 2011-11-02 01:06:02.750 306 12724.02 69.67 54956.05 88888.00 2011-11-02 01:06:02.875 306 12724.08 69.67 54956.00 88888.00 2011-11-02 01:06:03.000 306 12724.10 69.67 54956.00 88888.00 2011-11-02 01:06:03.125 306 12724.08 69.72 54956.03 88888.00 2011-11-02 01:06:03.250 306 12724.10 69.70 54956.00 88888.00 2011-11-02 01:06:03.375 306 12724.10 69.67 54956.03 88888.00 2011-11-02 01:06:03.500 306 12724.10 69.67 54956.00 88888.00 2011-11-02 01:06:03.625 306 12724.10 69.65 54955.97 88888.00 2011-11-02 01:06:03.750 306 12724.10 69.65 54956.00 88888.00 2011-11-02 01:06:03.875 306 12724.10 69.67 54956.03 88888.00 2011-11-02 01:06:04.000 306 12724.08 69.67 54956.00 88888.00 2011-11-02 01:06:04.125 306 12724.08 69.67 54956.03 88888.00 2011-11-02 01:06:04.250 306 12724.10 69.67 54956.00 88888.00 2011-11-02 01:06:04.375 306 12724.08 69.70 54956.00 88888.00 2011-11-02 01:06:04.500 306 12724.05 69.70 54956.00 88888.00 2011-11-02 01:06:04.625 306 12724.10 69.70 54956.03 88888.00 2011-11-02 01:06:04.750 306 12724.10 69.67 54956.03 88888.00 2011-11-02 01:06:04.875 306 12724.08 69.67 54956.05 88888.00 2011-11-02 01:06:05.000 306 12724.10 69.70 54956.07 88888.00 2011-11-02 01:06:05.125 306 12724.08 69.70 54956.10 88888.00 2011-11-02 01:06:05.250 306 12724.05 69.67 54956.07 88888.00 2011-11-02 01:06:05.375 306 12724.02 69.72 54956.05 88888.00 2011-11-02 01:06:05.500 306 12724.08 69.70 54956.07 88888.00 2011-11-02 01:06:05.625 306 12724.10 69.67 54956.07 88888.00 2011-11-02 01:06:05.750 306 12724.00 69.70 54956.05 88888.00 2011-11-02 01:06:05.875 306 12724.00 69.72 54956.07 88888.00 2011-11-02 01:06:06.000 306 12724.00 69.70 54956.07 88888.00 2011-11-02 01:06:06.125 306 12723.98 69.70 54956.10 88888.00 2011-11-02 01:06:06.250 306 12723.95 69.70 54956.12 88888.00 2011-11-02 01:06:06.375 306 12724.00 69.70 54956.12 88888.00 2011-11-02 01:06:06.500 306 12724.02 69.70 54956.07 88888.00 2011-11-02 01:06:06.625 306 12724.05 69.72 54956.07 88888.00 2011-11-02 01:06:06.750 306 12724.02 69.72 54956.10 88888.00 2011-11-02 01:06:06.875 306 12724.02 69.72 54956.10 88888.00 2011-11-02 01:06:07.000 306 12724.00 69.72 54956.07 88888.00 2011-11-02 01:06:07.125 306 12724.02 69.72 54956.10 88888.00 2011-11-02 01:06:07.250 306 12724.00 69.72 54956.10 88888.00 2011-11-02 01:06:07.375 306 12724.00 69.75 54956.10 88888.00 2011-11-02 01:06:07.500 306 12724.02 69.75 54956.10 88888.00 2011-11-02 01:06:07.625 306 12724.00 69.70 54956.10 88888.00 2011-11-02 01:06:07.750 306 12723.95 69.72 54956.10 88888.00 2011-11-02 01:06:07.875 306 12723.98 69.67 54956.07 88888.00 2011-11-02 01:06:08.000 306 12723.95 69.70 54956.07 88888.00 2011-11-02 01:06:08.125 306 12724.00 69.72 54956.07 88888.00 2011-11-02 01:06:08.250 306 12724.00 69.67 54956.10 88888.00 2011-11-02 01:06:08.375 306 12724.00 69.70 54956.07 88888.00 2011-11-02 01:06:08.500 306 12723.95 69.70 54956.10 88888.00 2011-11-02 01:06:08.625 306 12723.98 69.75 54956.10 88888.00 2011-11-02 01:06:08.750 306 12724.00 69.75 54956.07 88888.00 2011-11-02 01:06:08.875 306 12724.00 69.72 54956.05 88888.00 2011-11-02 01:06:09.000 306 12723.92 69.72 54956.00 88888.00 2011-11-02 01:06:09.125 306 12723.92 69.72 54956.03 88888.00 2011-11-02 01:06:09.250 306 12723.98 69.72 54956.03 88888.00 2011-11-02 01:06:09.375 306 12724.00 69.72 54956.03 88888.00 2011-11-02 01:06:09.500 306 12724.00 69.75 54956.03 88888.00 2011-11-02 01:06:09.625 306 12723.95 69.72 54956.03 88888.00 2011-11-02 01:06:09.750 306 12723.95 69.72 54956.03 88888.00 2011-11-02 01:06:09.875 306 12724.00 69.75 54956.05 88888.00 2011-11-02 01:06:10.000 306 12724.02 69.78 54956.03 88888.00 2011-11-02 01:06:10.125 306 12724.02 69.75 54956.05 88888.00 2011-11-02 01:06:10.250 306 12723.98 69.72 54956.03 88888.00 2011-11-02 01:06:10.375 306 12723.98 69.72 54956.00 88888.00 2011-11-02 01:06:10.500 306 12723.92 69.72 54956.00 88888.00 2011-11-02 01:06:10.625 306 12723.92 69.70 54956.03 88888.00 2011-11-02 01:06:10.750 306 12723.95 69.72 54956.05 88888.00 2011-11-02 01:06:10.875 306 12723.92 69.70 54956.07 88888.00 2011-11-02 01:06:11.000 306 12723.85 69.72 54956.10 88888.00 2011-11-02 01:06:11.125 306 12723.85 69.72 54956.07 88888.00 2011-11-02 01:06:11.250 306 12723.85 69.70 54956.05 88888.00 2011-11-02 01:06:11.375 306 12723.90 69.72 54956.07 88888.00 2011-11-02 01:06:11.500 306 12723.90 69.72 54956.07 88888.00 2011-11-02 01:06:11.625 306 12723.90 69.75 54956.10 88888.00 2011-11-02 01:06:11.750 306 12723.90 69.72 54956.10 88888.00 2011-11-02 01:06:11.875 306 12723.92 69.75 54956.10 88888.00 2011-11-02 01:06:12.000 306 12723.90 69.72 54956.07 88888.00 2011-11-02 01:06:12.125 306 12723.88 69.70 54956.07 88888.00 2011-11-02 01:06:12.250 306 12723.85 69.70 54956.07 88888.00 2011-11-02 01:06:12.375 306 12723.88 69.75 54956.10 88888.00 2011-11-02 01:06:12.500 306 12723.88 69.78 54956.10 88888.00 2011-11-02 01:06:12.625 306 12723.88 69.75 54956.10 88888.00 2011-11-02 01:06:12.750 306 12723.85 69.67 54956.07 88888.00 2011-11-02 01:06:12.875 306 12723.83 69.70 54956.10 88888.00 2011-11-02 01:06:13.000 306 12723.83 69.72 54956.07 88888.00 2011-11-02 01:06:13.125 306 12723.88 69.78 54956.10 88888.00 2011-11-02 01:06:13.250 306 12723.90 69.75 54956.07 88888.00 2011-11-02 01:06:13.375 306 12723.92 69.75 54956.10 88888.00 2011-11-02 01:06:13.500 306 12723.85 69.75 54956.10 88888.00 2011-11-02 01:06:13.625 306 12723.80 69.72 54956.10 88888.00 2011-11-02 01:06:13.750 306 12723.88 69.72 54956.12 88888.00 2011-11-02 01:06:13.875 306 12723.85 69.72 54956.07 88888.00 2011-11-02 01:06:14.000 306 12723.85 69.78 54956.07 88888.00 2011-11-02 01:06:14.125 306 12723.88 69.75 54956.07 88888.00 2011-11-02 01:06:14.250 306 12723.88 69.75 54956.07 88888.00 2011-11-02 01:06:14.375 306 12723.85 69.72 54956.07 88888.00 2011-11-02 01:06:14.500 306 12723.83 69.72 54956.10 88888.00 2011-11-02 01:06:14.625 306 12723.80 69.72 54956.07 88888.00 2011-11-02 01:06:14.750 306 12723.77 69.72 54956.05 88888.00 2011-11-02 01:06:14.875 306 12723.83 69.72 54956.03 88888.00 2011-11-02 01:06:15.000 306 12723.83 69.72 54955.97 88888.00 2011-11-02 01:06:15.125 306 12723.85 69.75 54955.97 88888.00 2011-11-02 01:06:15.250 306 12723.88 69.75 54956.00 88888.00 2011-11-02 01:06:15.375 306 12723.92 69.75 54956.03 88888.00 2011-11-02 01:06:15.500 306 12723.95 69.75 54956.03 88888.00 2011-11-02 01:06:15.625 306 12723.92 69.75 54956.03 88888.00 2011-11-02 01:06:15.750 306 12723.85 69.75 54956.03 88888.00 2011-11-02 01:06:15.875 306 12723.85 69.75 54956.03 88888.00 2011-11-02 01:06:16.000 306 12723.88 69.75 54956.00 88888.00 2011-11-02 01:06:16.125 306 12723.88 69.78 54956.03 88888.00 2011-11-02 01:06:16.250 306 12723.83 69.78 54956.05 88888.00 2011-11-02 01:06:16.375 306 12723.80 69.80 54956.03 88888.00 2011-11-02 01:06:16.500 306 12723.85 69.80 54956.03 88888.00 2011-11-02 01:06:16.625 306 12723.88 69.78 54956.03 88888.00 2011-11-02 01:06:16.750 306 12723.80 69.75 54956.03 88888.00 2011-11-02 01:06:16.875 306 12723.70 69.75 54956.05 88888.00 2011-11-02 01:06:17.000 306 12723.77 69.75 54956.05 88888.00 2011-11-02 01:06:17.125 306 12723.80 69.75 54956.07 88888.00 2011-11-02 01:06:17.250 306 12723.75 69.72 54956.07 88888.00 2011-11-02 01:06:17.375 306 12723.73 69.75 54956.05 88888.00 2011-11-02 01:06:17.500 306 12723.77 69.75 54956.07 88888.00 2011-11-02 01:06:17.625 306 12723.77 69.72 54956.07 88888.00 2011-11-02 01:06:17.750 306 12723.73 69.72 54956.07 88888.00 2011-11-02 01:06:17.875 306 12723.70 69.72 54956.07 88888.00 2011-11-02 01:06:18.000 306 12723.77 69.75 54956.07 88888.00 2011-11-02 01:06:18.125 306 12723.77 69.75 54956.10 88888.00 2011-11-02 01:06:18.250 306 12723.73 69.72 54956.10 88888.00 2011-11-02 01:06:18.375 306 12723.73 69.75 54956.10 88888.00 2011-11-02 01:06:18.500 306 12723.73 69.75 54956.07 88888.00 2011-11-02 01:06:18.625 306 12723.73 69.78 54956.05 88888.00 2011-11-02 01:06:18.750 306 12723.70 69.80 54956.07 88888.00 2011-11-02 01:06:18.875 306 12723.75 69.78 54956.05 88888.00 2011-11-02 01:06:19.000 306 12723.75 69.75 54956.07 88888.00 2011-11-02 01:06:19.125 306 12723.75 69.78 54956.07 88888.00 2011-11-02 01:06:19.250 306 12723.75 69.80 54956.10 88888.00 2011-11-02 01:06:19.375 306 12723.80 69.83 54956.10 88888.00 2011-11-02 01:06:19.500 306 12723.77 69.78 54956.10 88888.00 2011-11-02 01:06:19.625 306 12723.73 69.78 54956.10 88888.00 2011-11-02 01:06:19.750 306 12723.67 69.83 54956.10 88888.00 2011-11-02 01:06:19.875 306 12723.67 69.85 54956.10 88888.00 2011-11-02 01:06:20.000 306 12723.67 69.85 54956.07 88888.00 2011-11-02 01:06:20.125 306 12723.70 69.85 54956.10 88888.00 2011-11-02 01:06:20.250 306 12723.67 69.83 54956.12 88888.00 2011-11-02 01:06:20.375 306 12723.67 69.88 54956.12 88888.00 2011-11-02 01:06:20.500 306 12723.62 69.85 54956.12 88888.00 2011-11-02 01:06:20.625 306 12723.65 69.88 54956.15 88888.00 2011-11-02 01:06:20.750 306 12723.73 69.85 54956.10 88888.00 2011-11-02 01:06:20.875 306 12723.70 69.88 54956.05 88888.00 2011-11-02 01:06:21.000 306 12723.70 69.85 54956.03 88888.00 2011-11-02 01:06:21.125 306 12723.73 69.83 54956.03 88888.00 2011-11-02 01:06:21.250 306 12723.70 69.83 54956.05 88888.00 2011-11-02 01:06:21.375 306 12723.70 69.83 54956.03 88888.00 2011-11-02 01:06:21.500 306 12723.73 69.85 54956.00 88888.00 2011-11-02 01:06:21.625 306 12723.67 69.85 54956.03 88888.00 2011-11-02 01:06:21.750 306 12723.67 69.83 54956.03 88888.00 2011-11-02 01:06:21.875 306 12723.70 69.88 54956.03 88888.00 2011-11-02 01:06:22.000 306 12723.70 69.88 54956.03 88888.00 2011-11-02 01:06:22.125 306 12723.67 69.90 54956.03 88888.00 2011-11-02 01:06:22.250 306 12723.73 69.85 54956.03 88888.00 2011-11-02 01:06:22.375 306 12723.80 69.88 54956.05 88888.00 2011-11-02 01:06:22.500 306 12723.77 69.85 54956.00 88888.00 2011-11-02 01:06:22.625 306 12723.73 69.85 54956.03 88888.00 2011-11-02 01:06:22.750 306 12723.65 69.88 54956.05 88888.00 2011-11-02 01:06:22.875 306 12723.62 69.90 54956.05 88888.00 2011-11-02 01:06:23.000 306 12723.60 69.90 54956.05 88888.00 2011-11-02 01:06:23.125 306 12723.58 69.90 54956.10 88888.00 2011-11-02 01:06:23.250 306 12723.55 69.85 54956.07 88888.00 2011-11-02 01:06:23.375 306 12723.55 69.88 54956.10 88888.00 2011-11-02 01:06:23.500 306 12723.55 69.88 54956.10 88888.00 2011-11-02 01:06:23.625 306 12723.52 69.88 54956.10 88888.00 2011-11-02 01:06:23.750 306 12723.50 69.88 54956.07 88888.00 2011-11-02 01:06:23.875 306 12723.55 69.88 54956.10 88888.00 2011-11-02 01:06:24.000 306 12723.55 69.90 54956.07 88888.00 2011-11-02 01:06:24.125 306 12723.52 69.90 54956.07 88888.00 2011-11-02 01:06:24.250 306 12723.55 69.88 54956.05 88888.00 2011-11-02 01:06:24.375 306 12723.58 69.92 54956.05 88888.00 2011-11-02 01:06:24.500 306 12723.50 69.97 54956.10 88888.00 2011-11-02 01:06:24.625 306 12723.40 69.92 54956.07 88888.00 2011-11-02 01:06:24.750 306 12723.38 69.90 54956.07 88888.00 2011-11-02 01:06:24.875 306 12723.48 69.88 54956.07 88888.00 2011-11-02 01:06:25.000 306 12723.55 69.90 54956.05 88888.00 2011-11-02 01:06:25.125 306 12723.58 69.92 54956.07 88888.00 2011-11-02 01:06:25.250 306 12723.58 69.90 54956.07 88888.00 2011-11-02 01:06:25.375 306 12723.55 69.92 54956.07 88888.00 2011-11-02 01:06:25.500 306 12723.58 69.90 54956.10 88888.00 2011-11-02 01:06:25.625 306 12723.58 69.90 54956.12 88888.00 2011-11-02 01:06:25.750 306 12723.60 69.90 54956.10 88888.00 2011-11-02 01:06:25.875 306 12723.62 69.95 54956.10 88888.00 2011-11-02 01:06:26.000 306 12723.58 69.92 54956.05 88888.00 2011-11-02 01:06:26.125 306 12723.60 69.92 54956.07 88888.00 2011-11-02 01:06:26.250 306 12723.58 69.95 54956.07 88888.00 2011-11-02 01:06:26.375 306 12723.67 69.97 54956.07 88888.00 2011-11-02 01:06:26.500 306 12723.65 69.95 54956.07 88888.00 2011-11-02 01:06:26.625 306 12723.62 69.95 54956.07 88888.00 2011-11-02 01:06:26.750 306 12723.62 69.95 54956.05 88888.00 2011-11-02 01:06:26.875 306 12723.60 69.97 54956.03 88888.00 2011-11-02 01:06:27.000 306 12723.65 69.97 54956.03 88888.00 2011-11-02 01:06:27.125 306 12723.65 69.97 54955.97 88888.00 2011-11-02 01:06:27.250 306 12723.65 69.95 54956.00 88888.00 2011-11-02 01:06:27.375 306 12723.73 69.95 54955.97 88888.00 2011-11-02 01:06:27.500 306 12723.70 69.97 54956.00 88888.00 2011-11-02 01:06:27.625 306 12723.70 70.00 54956.00 88888.00 2011-11-02 01:06:27.750 306 12723.75 70.00 54956.00 88888.00 2011-11-02 01:06:27.875 306 12723.70 69.97 54955.97 88888.00 2011-11-02 01:06:28.000 306 12723.62 69.97 54955.97 88888.00 2011-11-02 01:06:28.125 306 12723.60 70.00 54956.03 88888.00 2011-11-02 01:06:28.250 306 12723.55 70.00 54956.03 88888.00 2011-11-02 01:06:28.375 306 12723.60 69.97 54956.00 88888.00 2011-11-02 01:06:28.500 306 12723.60 70.00 54955.97 88888.00 2011-11-02 01:06:28.625 306 12723.60 70.05 54956.00 88888.00 2011-11-02 01:06:28.750 306 12723.62 70.05 54956.00 88888.00 2011-11-02 01:06:28.875 306 12723.62 70.00 54956.03 88888.00 2011-11-02 01:06:29.000 306 12723.60 70.03 54956.03 88888.00 2011-11-02 01:06:29.125 306 12723.65 70.05 54956.05 88888.00 2011-11-02 01:06:29.250 306 12723.62 70.00 54956.05 88888.00 2011-11-02 01:06:29.375 306 12723.60 70.03 54956.03 88888.00 2011-11-02 01:06:29.500 306 12723.60 70.00 54956.03 88888.00 2011-11-02 01:06:29.625 306 12723.52 70.03 54956.03 88888.00 2011-11-02 01:06:29.750 306 12723.45 70.03 54956.03 88888.00 2011-11-02 01:06:29.875 306 12723.45 70.00 54956.03 88888.00 2011-11-02 01:06:30.000 306 12723.48 70.00 54956.03 88888.00 2011-11-02 01:06:30.125 306 12723.48 70.03 54956.05 88888.00 2011-11-02 01:06:30.250 306 12723.45 70.05 54956.03 88888.00 2011-11-02 01:06:30.375 306 12723.45 70.08 54956.05 88888.00 2011-11-02 01:06:30.500 306 12723.48 70.10 54956.05 88888.00 2011-11-02 01:06:30.625 306 12723.52 70.08 54956.05 88888.00 2011-11-02 01:06:30.750 306 12723.52 70.03 54956.03 88888.00 2011-11-02 01:06:30.875 306 12723.50 70.05 54956.05 88888.00 2011-11-02 01:06:31.000 306 12723.48 70.00 54956.03 88888.00 2011-11-02 01:06:31.125 306 12723.50 70.03 54956.05 88888.00 2011-11-02 01:06:31.250 306 12723.55 70.05 54956.05 88888.00 2011-11-02 01:06:31.375 306 12723.58 70.08 54956.05 88888.00 2011-11-02 01:06:31.500 306 12723.52 70.12 54956.07 88888.00 2011-11-02 01:06:31.625 306 12723.50 70.10 54956.07 88888.00 2011-11-02 01:06:31.750 306 12723.50 70.08 54956.05 88888.00 2011-11-02 01:06:31.875 306 12723.55 70.10 54956.05 88888.00 2011-11-02 01:06:32.000 306 12723.52 70.05 54956.03 88888.00 2011-11-02 01:06:32.125 306 12723.48 70.05 54956.03 88888.00 2011-11-02 01:06:32.250 306 12723.50 70.08 54956.03 88888.00 2011-11-02 01:06:32.375 306 12723.55 70.10 54956.05 88888.00 2011-11-02 01:06:32.500 306 12723.52 70.12 54956.05 88888.00 2011-11-02 01:06:32.625 306 12723.52 70.10 54956.05 88888.00 2011-11-02 01:06:32.750 306 12723.52 70.10 54956.03 88888.00 2011-11-02 01:06:32.875 306 12723.55 70.12 54956.00 88888.00 2011-11-02 01:06:33.000 306 12723.58 70.12 54955.97 88888.00 2011-11-02 01:06:33.125 306 12723.65 70.12 54955.97 88888.00 2011-11-02 01:06:33.250 306 12723.70 70.12 54955.97 88888.00 2011-11-02 01:06:33.375 306 12723.67 70.15 54955.97 88888.00 2011-11-02 01:06:33.500 306 12723.62 70.15 54955.97 88888.00 2011-11-02 01:06:33.625 306 12723.62 70.17 54955.95 88888.00 2011-11-02 01:06:33.750 306 12723.62 70.17 54955.97 88888.00 2011-11-02 01:06:33.875 306 12723.60 70.17 54956.00 88888.00 2011-11-02 01:06:34.000 306 12723.58 70.22 54955.95 88888.00 2011-11-02 01:06:34.125 306 12723.55 70.22 54955.97 88888.00 2011-11-02 01:06:34.250 306 12723.58 70.22 54955.97 88888.00 2011-11-02 01:06:34.375 306 12723.60 70.22 54956.00 88888.00 2011-11-02 01:06:34.500 306 12723.65 70.20 54955.97 88888.00 2011-11-02 01:06:34.625 306 12723.65 70.17 54955.97 88888.00 2011-11-02 01:06:34.750 306 12723.58 70.17 54955.97 88888.00 2011-11-02 01:06:34.875 306 12723.58 70.17 54955.97 88888.00 2011-11-02 01:06:35.000 306 12723.55 70.17 54955.97 88888.00 2011-11-02 01:06:35.125 306 12723.52 70.20 54956.00 88888.00 2011-11-02 01:06:35.250 306 12723.58 70.17 54956.03 88888.00 2011-11-02 01:06:35.375 306 12723.62 70.17 54956.03 88888.00 2011-11-02 01:06:35.500 306 12723.55 70.17 54956.00 88888.00 2011-11-02 01:06:35.625 306 12723.58 70.12 54955.97 88888.00 2011-11-02 01:06:35.750 306 12723.65 70.15 54956.00 88888.00 2011-11-02 01:06:35.875 306 12723.65 70.17 54956.00 88888.00 2011-11-02 01:06:36.000 306 12723.65 70.17 54956.00 88888.00 2011-11-02 01:06:36.125 306 12723.60 70.20 54956.03 88888.00 2011-11-02 01:06:36.250 306 12723.52 70.20 54956.00 88888.00 2011-11-02 01:06:36.375 306 12723.58 70.20 54956.00 88888.00 2011-11-02 01:06:36.500 306 12723.65 70.22 54956.00 88888.00 2011-11-02 01:06:36.625 306 12723.67 70.25 54956.03 88888.00 2011-11-02 01:06:36.750 306 12723.60 70.25 54956.00 88888.00 2011-11-02 01:06:36.875 306 12723.60 70.25 54956.00 88888.00 2011-11-02 01:06:37.000 306 12723.60 70.22 54956.00 88888.00 2011-11-02 01:06:37.125 306 12723.60 70.25 54956.00 88888.00 2011-11-02 01:06:37.250 306 12723.60 70.25 54956.00 88888.00 2011-11-02 01:06:37.375 306 12723.60 70.25 54956.00 88888.00 2011-11-02 01:06:37.500 306 12723.62 70.28 54956.00 88888.00 2011-11-02 01:06:37.625 306 12723.67 70.30 54955.97 88888.00 2011-11-02 01:06:37.750 306 12723.62 70.30 54956.00 88888.00 2011-11-02 01:06:37.875 306 12723.62 70.28 54955.97 88888.00 2011-11-02 01:06:38.000 306 12723.62 70.30 54956.00 88888.00 2011-11-02 01:06:38.125 306 12723.65 70.28 54956.00 88888.00 2011-11-02 01:06:38.250 306 12723.62 70.28 54956.00 88888.00 2011-11-02 01:06:38.375 306 12723.62 70.28 54956.03 88888.00 2011-11-02 01:06:38.500 306 12723.55 70.28 54956.00 88888.00 2011-11-02 01:06:38.625 306 12723.52 70.25 54956.00 88888.00 2011-11-02 01:06:38.750 306 12723.52 70.25 54955.97 88888.00 2011-11-02 01:06:38.875 306 12723.55 70.28 54955.95 88888.00 2011-11-02 01:06:39.000 306 12723.60 70.30 54955.93 88888.00 2011-11-02 01:06:39.125 306 12723.60 70.33 54955.95 88888.00 2011-11-02 01:06:39.250 306 12723.60 70.30 54955.95 88888.00 2011-11-02 01:06:39.375 306 12723.58 70.30 54955.90 88888.00 2011-11-02 01:06:39.500 306 12723.62 70.30 54955.93 88888.00 2011-11-02 01:06:39.625 306 12723.65 70.33 54955.93 88888.00 2011-11-02 01:06:39.750 306 12723.67 70.33 54955.93 88888.00 2011-11-02 01:06:39.875 306 12723.67 70.33 54955.90 88888.00 2011-11-02 01:06:40.000 306 12723.77 70.28 54955.88 88888.00 2011-11-02 01:06:40.125 306 12723.77 70.33 54955.93 88888.00 2011-11-02 01:06:40.250 306 12723.70 70.33 54955.95 88888.00 2011-11-02 01:06:40.375 306 12723.67 70.33 54955.93 88888.00 2011-11-02 01:06:40.500 306 12723.75 70.33 54955.93 88888.00 2011-11-02 01:06:40.625 306 12723.75 70.30 54955.90 88888.00 2011-11-02 01:06:40.750 306 12723.67 70.30 54955.93 88888.00 2011-11-02 01:06:40.875 306 12723.67 70.35 54955.97 88888.00 2011-11-02 01:06:41.000 306 12723.67 70.33 54956.00 88888.00 2011-11-02 01:06:41.125 306 12723.65 70.30 54955.97 88888.00 2011-11-02 01:06:41.250 306 12723.65 70.33 54955.97 88888.00 2011-11-02 01:06:41.375 306 12723.70 70.35 54956.00 88888.00 2011-11-02 01:06:41.500 306 12723.70 70.35 54956.00 88888.00 2011-11-02 01:06:41.625 306 12723.62 70.30 54955.97 88888.00 2011-11-02 01:06:41.750 306 12723.62 70.33 54955.97 88888.00 2011-11-02 01:06:41.875 306 12723.70 70.33 54955.97 88888.00 2011-11-02 01:06:42.000 306 12723.77 70.38 54955.97 88888.00 2011-11-02 01:06:42.125 306 12723.70 70.38 54956.00 88888.00 2011-11-02 01:06:42.250 306 12723.62 70.28 54956.00 88888.00 2011-11-02 01:06:42.375 306 12723.58 70.30 54955.95 88888.00 2011-11-02 01:06:42.500 306 12723.58 70.30 54955.95 88888.00 2011-11-02 01:06:42.625 306 12723.60 70.33 54955.95 88888.00 2011-11-02 01:06:42.750 306 12723.60 70.38 54955.97 88888.00 2011-11-02 01:06:42.875 306 12723.55 70.38 54955.97 88888.00 2011-11-02 01:06:43.000 306 12723.60 70.38 54956.00 88888.00 2011-11-02 01:06:43.125 306 12723.67 70.40 54956.00 88888.00 2011-11-02 01:06:43.250 306 12723.62 70.38 54955.97 88888.00 2011-11-02 01:06:43.375 306 12723.62 70.38 54955.97 88888.00 2011-11-02 01:06:43.500 306 12723.60 70.38 54955.97 88888.00 2011-11-02 01:06:43.625 306 12723.60 70.40 54955.97 88888.00 2011-11-02 01:06:43.750 306 12723.60 70.40 54955.97 88888.00 2011-11-02 01:06:43.875 306 12723.62 70.38 54955.97 88888.00 2011-11-02 01:06:44.000 306 12723.65 70.38 54955.95 88888.00 2011-11-02 01:06:44.125 306 12723.67 70.38 54955.97 88888.00 2011-11-02 01:06:44.250 306 12723.67 70.38 54955.95 88888.00 2011-11-02 01:06:44.375 306 12723.75 70.42 54955.95 88888.00 2011-11-02 01:06:44.500 306 12723.77 70.45 54955.97 88888.00 2011-11-02 01:06:44.625 306 12723.73 70.42 54955.95 88888.00 2011-11-02 01:06:44.750 306 12723.70 70.40 54955.93 88888.00 2011-11-02 01:06:44.875 306 12723.70 70.42 54955.93 88888.00 2011-11-02 01:06:45.000 306 12723.77 70.42 54955.90 88888.00 2011-11-02 01:06:45.125 306 12723.77 70.42 54955.90 88888.00 2011-11-02 01:06:45.250 306 12723.80 70.40 54955.90 88888.00 2011-11-02 01:06:45.375 306 12723.90 70.38 54955.90 88888.00 2011-11-02 01:06:45.500 306 12723.85 70.40 54955.93 88888.00 2011-11-02 01:06:45.625 306 12723.77 70.42 54955.93 88888.00 2011-11-02 01:06:45.750 306 12723.77 70.40 54955.90 88888.00 2011-11-02 01:06:45.875 306 12723.80 70.42 54955.93 88888.00 2011-11-02 01:06:46.000 306 12723.75 70.42 54955.90 88888.00 2011-11-02 01:06:46.125 306 12723.73 70.45 54955.93 88888.00 2011-11-02 01:06:46.250 306 12723.70 70.47 54955.95 88888.00 2011-11-02 01:06:46.375 306 12723.70 70.47 54955.90 88888.00 2011-11-02 01:06:46.500 306 12723.70 70.45 54955.88 88888.00 2011-11-02 01:06:46.625 306 12723.73 70.45 54955.88 88888.00 2011-11-02 01:06:46.750 306 12723.73 70.45 54955.90 88888.00 2011-11-02 01:06:46.875 306 12723.75 70.47 54955.93 88888.00 2011-11-02 01:06:47.000 306 12723.77 70.45 54955.93 88888.00 2011-11-02 01:06:47.125 306 12723.77 70.45 54955.95 88888.00 2011-11-02 01:06:47.250 306 12723.75 70.40 54955.95 88888.00 2011-11-02 01:06:47.375 306 12723.70 70.40 54955.95 88888.00 2011-11-02 01:06:47.500 306 12723.65 70.42 54955.97 88888.00 2011-11-02 01:06:47.625 306 12723.67 70.42 54955.97 88888.00 2011-11-02 01:06:47.750 306 12723.65 70.45 54955.97 88888.00 2011-11-02 01:06:47.875 306 12723.65 70.45 54955.97 88888.00 2011-11-02 01:06:48.000 306 12723.62 70.47 54955.95 88888.00 2011-11-02 01:06:48.125 306 12723.67 70.47 54955.97 88888.00 2011-11-02 01:06:48.250 306 12723.67 70.45 54956.00 88888.00 2011-11-02 01:06:48.375 306 12723.70 70.45 54955.97 88888.00 2011-11-02 01:06:48.500 306 12723.67 70.45 54955.97 88888.00 2011-11-02 01:06:48.625 306 12723.67 70.47 54955.97 88888.00 2011-11-02 01:06:48.750 306 12723.67 70.47 54956.00 88888.00 2011-11-02 01:06:48.875 306 12723.70 70.45 54955.97 88888.00 2011-11-02 01:06:49.000 306 12723.70 70.45 54955.97 88888.00 2011-11-02 01:06:49.125 306 12723.73 70.47 54955.97 88888.00 2011-11-02 01:06:49.250 306 12723.70 70.47 54955.97 88888.00 2011-11-02 01:06:49.375 306 12723.67 70.47 54955.95 88888.00 2011-11-02 01:06:49.500 306 12723.70 70.50 54955.95 88888.00 2011-11-02 01:06:49.625 306 12723.67 70.50 54955.95 88888.00 2011-11-02 01:06:49.750 306 12723.67 70.53 54955.97 88888.00 2011-11-02 01:06:49.875 306 12723.67 70.47 54956.00 88888.00 2011-11-02 01:06:50.000 306 12723.62 70.47 54955.97 88888.00 2011-11-02 01:06:50.125 306 12723.62 70.47 54956.00 88888.00 2011-11-02 01:06:50.250 306 12723.58 70.47 54956.00 88888.00 2011-11-02 01:06:50.375 306 12723.58 70.53 54956.03 88888.00 2011-11-02 01:06:50.500 306 12723.60 70.50 54956.03 88888.00 2011-11-02 01:06:50.625 306 12723.67 70.53 54956.00 88888.00 2011-11-02 01:06:50.750 306 12723.80 70.50 54955.95 88888.00 2011-11-02 01:06:50.875 306 12723.83 70.50 54955.95 88888.00 2011-11-02 01:06:51.000 306 12723.83 70.50 54955.95 88888.00 2011-11-02 01:06:51.125 306 12723.83 70.55 54955.95 88888.00 2011-11-02 01:06:51.250 306 12723.73 70.53 54955.95 88888.00 2011-11-02 01:06:51.375 306 12723.70 70.55 54955.93 88888.00 2011-11-02 01:06:51.500 306 12723.70 70.55 54955.97 88888.00 2011-11-02 01:06:51.625 306 12723.77 70.55 54955.95 88888.00 2011-11-02 01:06:51.750 306 12723.75 70.53 54955.95 88888.00 2011-11-02 01:06:51.875 306 12723.73 70.58 54955.95 88888.00 2011-11-02 01:06:52.000 306 12723.75 70.60 54955.95 88888.00 2011-11-02 01:06:52.125 306 12723.77 70.58 54955.93 88888.00 2011-11-02 01:06:52.250 306 12723.70 70.53 54955.93 88888.00 2011-11-02 01:06:52.375 306 12723.80 70.55 54955.93 88888.00 2011-11-02 01:06:52.500 306 12723.83 70.60 54955.90 88888.00 2011-11-02 01:06:52.625 306 12723.83 70.60 54955.95 88888.00 2011-11-02 01:06:52.750 306 12723.85 70.58 54955.97 88888.00 2011-11-02 01:06:52.875 306 12723.83 70.60 54955.97 88888.00 2011-11-02 01:06:53.000 306 12723.75 70.60 54955.97 88888.00 2011-11-02 01:06:53.125 306 12723.65 70.62 54955.97 88888.00 2011-11-02 01:06:53.250 306 12723.62 70.60 54955.97 88888.00 2011-11-02 01:06:53.375 306 12723.65 70.58 54955.97 88888.00 2011-11-02 01:06:53.500 306 12723.67 70.58 54955.97 88888.00 2011-11-02 01:06:53.625 306 12723.73 70.60 54956.00 88888.00 2011-11-02 01:06:53.750 306 12723.75 70.58 54956.00 88888.00 2011-11-02 01:06:53.875 306 12723.67 70.58 54955.97 88888.00 2011-11-02 01:06:54.000 306 12723.73 70.55 54955.97 88888.00 2011-11-02 01:06:54.125 306 12723.75 70.58 54955.97 88888.00 2011-11-02 01:06:54.250 306 12723.75 70.62 54955.97 88888.00 2011-11-02 01:06:54.375 306 12723.77 70.65 54956.00 88888.00 2011-11-02 01:06:54.500 306 12723.77 70.62 54956.00 88888.00 2011-11-02 01:06:54.625 306 12723.75 70.60 54956.03 88888.00 2011-11-02 01:06:54.750 306 12723.75 70.62 54956.03 88888.00 2011-11-02 01:06:54.875 306 12723.75 70.60 54956.03 88888.00 2011-11-02 01:06:55.000 306 12723.73 70.58 54956.00 88888.00 2011-11-02 01:06:55.125 306 12723.70 70.60 54956.03 88888.00 2011-11-02 01:06:55.250 306 12723.70 70.65 54956.05 88888.00 2011-11-02 01:06:55.375 306 12723.70 70.65 54956.05 88888.00 2011-11-02 01:06:55.500 306 12723.70 70.65 54956.05 88888.00 2011-11-02 01:06:55.625 306 12723.75 70.65 54956.05 88888.00 2011-11-02 01:06:55.750 306 12723.73 70.65 54956.03 88888.00 2011-11-02 01:06:55.875 306 12723.70 70.62 54956.03 88888.00 2011-11-02 01:06:56.000 306 12723.67 70.65 54956.00 88888.00 2011-11-02 01:06:56.125 306 12723.70 70.65 54956.03 88888.00 2011-11-02 01:06:56.250 306 12723.70 70.62 54956.00 88888.00 2011-11-02 01:06:56.375 306 12723.75 70.67 54956.03 88888.00 2011-11-02 01:06:56.500 306 12723.80 70.67 54956.03 88888.00 2011-11-02 01:06:56.625 306 12723.77 70.67 54956.03 88888.00 2011-11-02 01:06:56.750 306 12723.75 70.67 54956.00 88888.00 2011-11-02 01:06:56.875 306 12723.83 70.70 54955.97 88888.00 2011-11-02 01:06:57.000 306 12723.88 70.72 54955.97 88888.00 2011-11-02 01:06:57.125 306 12723.88 70.72 54955.97 88888.00 2011-11-02 01:06:57.250 306 12723.80 70.72 54956.00 88888.00 2011-11-02 01:06:57.375 306 12723.85 70.72 54955.97 88888.00 2011-11-02 01:06:57.500 306 12723.88 70.75 54955.97 88888.00 2011-11-02 01:06:57.625 306 12723.88 70.72 54955.97 88888.00 2011-11-02 01:06:57.750 306 12723.83 70.70 54955.97 88888.00 2011-11-02 01:06:57.875 306 12723.80 70.67 54955.97 88888.00 2011-11-02 01:06:58.000 306 12723.77 70.70 54955.97 88888.00 2011-11-02 01:06:58.125 306 12723.85 70.72 54956.00 88888.00 2011-11-02 01:06:58.250 306 12723.88 70.75 54955.97 88888.00 2011-11-02 01:06:58.375 306 12723.88 70.75 54955.97 88888.00 2011-11-02 01:06:58.500 306 12723.85 70.72 54956.00 88888.00 2011-11-02 01:06:58.625 306 12723.90 70.72 54956.00 88888.00 2011-11-02 01:06:58.750 306 12723.83 70.72 54956.00 88888.00 2011-11-02 01:06:58.875 306 12723.75 70.75 54956.03 88888.00 2011-11-02 01:06:59.000 306 12723.77 70.75 54956.05 88888.00 2011-11-02 01:06:59.125 306 12723.80 70.72 54956.05 88888.00 2011-11-02 01:06:59.250 306 12723.77 70.70 54956.07 88888.00 2011-11-02 01:06:59.375 306 12723.73 70.70 54956.05 88888.00 2011-11-02 01:06:59.500 306 12723.75 70.72 54956.10 88888.00 2011-11-02 01:06:59.625 306 12723.75 70.72 54956.07 88888.00 2011-11-02 01:06:59.750 306 12723.75 70.72 54956.07 88888.00 2011-11-02 01:06:59.875 306 12723.77 70.72 54956.05 88888.00 2011-11-02 01:07:00.000 306 12723.77 70.75 54956.05 88888.00 2011-11-02 01:07:00.125 306 12723.77 70.78 54956.05 88888.00 2011-11-02 01:07:00.250 306 12723.75 70.75 54956.05 88888.00 2011-11-02 01:07:00.375 306 12723.77 70.72 54956.05 88888.00 2011-11-02 01:07:00.500 306 12723.80 70.78 54956.07 88888.00 2011-11-02 01:07:00.625 306 12723.83 70.78 54956.07 88888.00 2011-11-02 01:07:00.750 306 12723.83 70.75 54956.07 88888.00 2011-11-02 01:07:00.875 306 12723.80 70.75 54956.05 88888.00 2011-11-02 01:07:01.000 306 12723.80 70.72 54956.05 88888.00 2011-11-02 01:07:01.125 306 12723.80 70.75 54956.07 88888.00 2011-11-02 01:07:01.250 306 12723.77 70.78 54956.10 88888.00 2011-11-02 01:07:01.375 306 12723.77 70.78 54956.07 88888.00 2011-11-02 01:07:01.500 306 12723.75 70.75 54956.07 88888.00 2011-11-02 01:07:01.625 306 12723.75 70.72 54956.07 88888.00 2011-11-02 01:07:01.750 306 12723.75 70.78 54956.05 88888.00 2011-11-02 01:07:01.875 306 12723.77 70.75 54956.05 88888.00 2011-11-02 01:07:02.000 306 12723.83 70.75 54956.05 88888.00 2011-11-02 01:07:02.125 306 12723.85 70.80 54956.10 88888.00 2011-11-02 01:07:02.250 306 12723.80 70.80 54956.07 88888.00 2011-11-02 01:07:02.375 306 12723.83 70.78 54956.03 88888.00 2011-11-02 01:07:02.500 306 12723.80 70.78 54956.05 88888.00 2011-11-02 01:07:02.625 306 12723.83 70.78 54956.03 88888.00 2011-11-02 01:07:02.750 306 12723.95 70.80 54956.05 88888.00 2011-11-02 01:07:02.875 306 12723.98 70.83 54956.03 88888.00 2011-11-02 01:07:03.000 306 12723.95 70.83 54956.03 88888.00 2011-11-02 01:07:03.125 306 12723.90 70.83 54956.00 88888.00 2011-11-02 01:07:03.250 306 12723.85 70.85 54956.00 88888.00 2011-11-02 01:07:03.375 306 12723.88 70.85 54956.00 88888.00 2011-11-02 01:07:03.500 306 12723.85 70.88 54956.03 88888.00 2011-11-02 01:07:03.625 306 12723.83 70.85 54956.00 88888.00 2011-11-02 01:07:03.750 306 12723.88 70.83 54956.00 88888.00 2011-11-02 01:07:03.875 306 12723.90 70.85 54956.00 88888.00 2011-11-02 01:07:04.000 306 12723.90 70.83 54956.00 88888.00 2011-11-02 01:07:04.125 306 12723.90 70.88 54956.03 88888.00 2011-11-02 01:07:04.250 306 12723.90 70.88 54956.03 88888.00 2011-11-02 01:07:04.375 306 12723.90 70.85 54956.00 88888.00 2011-11-02 01:07:04.500 306 12723.90 70.85 54955.97 88888.00 2011-11-02 01:07:04.625 306 12723.88 70.85 54956.00 88888.00 2011-11-02 01:07:04.750 306 12723.88 70.88 54956.03 88888.00 2011-11-02 01:07:04.875 306 12723.88 70.85 54956.03 88888.00 2011-11-02 01:07:05.000 306 12723.85 70.85 54956.03 88888.00 2011-11-02 01:07:05.125 306 12723.85 70.85 54956.05 88888.00 2011-11-02 01:07:05.250 306 12723.88 70.88 54956.07 88888.00 2011-11-02 01:07:05.375 306 12723.90 70.90 54956.05 88888.00 2011-11-02 01:07:05.500 306 12723.88 70.90 54956.07 88888.00 2011-11-02 01:07:05.625 306 12723.90 70.90 54956.10 88888.00 2011-11-02 01:07:05.750 306 12723.90 70.90 54956.10 88888.00 2011-11-02 01:07:05.875 306 12723.85 70.88 54956.10 88888.00 2011-11-02 01:07:06.000 306 12723.83 70.88 54956.07 88888.00 2011-11-02 01:07:06.125 306 12723.90 70.88 54956.07 88888.00 2011-11-02 01:07:06.250 306 12723.92 70.90 54956.07 88888.00 2011-11-02 01:07:06.375 306 12723.92 70.90 54956.10 88888.00 2011-11-02 01:07:06.500 306 12723.90 70.90 54956.07 88888.00 2011-11-02 01:07:06.625 306 12723.95 70.90 54956.10 88888.00 2011-11-02 01:07:06.750 306 12723.98 70.92 54956.07 88888.00 2011-11-02 01:07:06.875 306 12723.98 70.92 54956.10 88888.00 2011-11-02 01:07:07.000 306 12723.92 70.92 54956.10 88888.00 2011-11-02 01:07:07.125 306 12723.92 70.92 54956.12 88888.00 2011-11-02 01:07:07.250 306 12723.92 70.90 54956.10 88888.00 2011-11-02 01:07:07.375 306 12723.92 70.88 54956.07 88888.00 2011-11-02 01:07:07.500 306 12723.88 70.90 54956.10 88888.00 2011-11-02 01:07:07.625 306 12723.88 70.90 54956.10 88888.00 2011-11-02 01:07:07.750 306 12723.98 70.95 54956.12 88888.00 2011-11-02 01:07:07.875 306 12723.95 70.92 54956.12 88888.00 2011-11-02 01:07:08.000 306 12723.95 70.92 54956.10 88888.00 2011-11-02 01:07:08.125 306 12724.00 70.95 54956.12 88888.00 2011-11-02 01:07:08.250 306 12723.98 70.92 54956.10 88888.00 2011-11-02 01:07:08.375 306 12724.00 70.95 54956.07 88888.00 2011-11-02 01:07:08.500 306 12723.98 70.95 54956.10 88888.00 2011-11-02 01:07:08.625 306 12724.00 70.95 54956.12 88888.00 2011-11-02 01:07:08.750 306 12724.08 70.95 54956.12 88888.00 2011-11-02 01:07:08.875 306 12724.10 71.00 54956.07 88888.00 2011-11-02 01:07:09.000 306 12724.08 70.97 54956.05 88888.00 2011-11-02 01:07:09.125 306 12724.08 70.97 54956.05 88888.00 2011-11-02 01:07:09.250 306 12724.02 70.95 54956.05 88888.00 2011-11-02 01:07:09.375 306 12724.08 70.95 54956.05 88888.00 2011-11-02 01:07:09.500 306 12724.05 71.00 54956.05 88888.00 2011-11-02 01:07:09.625 306 12724.05 71.00 54956.07 88888.00 2011-11-02 01:07:09.750 306 12724.08 70.97 54956.07 88888.00 2011-11-02 01:07:09.875 306 12724.10 71.00 54956.05 88888.00 2011-11-02 01:07:10.000 306 12724.05 71.00 54956.03 88888.00 2011-11-02 01:07:10.125 306 12724.02 70.97 54956.03 88888.00 2011-11-02 01:07:10.250 306 12723.98 70.95 54956.05 88888.00 2011-11-02 01:07:10.375 306 12724.00 70.95 54956.05 88888.00 2011-11-02 01:07:10.500 306 12724.02 70.95 54956.05 88888.00 2011-11-02 01:07:10.625 306 12724.02 70.97 54956.07 88888.00 2011-11-02 01:07:10.750 306 12724.05 71.00 54956.10 88888.00 2011-11-02 01:07:10.875 306 12724.02 71.00 54956.07 88888.00 2011-11-02 01:07:11.000 306 12723.98 70.97 54956.07 88888.00 2011-11-02 01:07:11.125 306 12724.02 70.97 54956.12 88888.00 2011-11-02 01:07:11.250 306 12724.00 70.95 54956.12 88888.00 2011-11-02 01:07:11.375 306 12724.02 70.97 54956.12 88888.00 2011-11-02 01:07:11.500 306 12724.00 71.00 54956.15 88888.00 2011-11-02 01:07:11.625 306 12724.00 71.03 54956.12 88888.00 2011-11-02 01:07:11.750 306 12724.05 71.00 54956.07 88888.00 2011-11-02 01:07:11.875 306 12724.08 71.00 54956.12 88888.00 2011-11-02 01:07:12.000 306 12724.05 71.00 54956.15 88888.00 2011-11-02 01:07:12.125 306 12724.00 71.03 54956.12 88888.00 2011-11-02 01:07:12.250 306 12723.98 71.03 54956.12 88888.00 2011-11-02 01:07:12.375 306 12724.02 71.03 54956.10 88888.00 2011-11-02 01:07:12.500 306 12724.02 71.03 54956.10 88888.00 2011-11-02 01:07:12.625 306 12724.02 71.03 54956.12 88888.00 2011-11-02 01:07:12.750 306 12724.02 71.03 54956.10 88888.00 2011-11-02 01:07:12.875 306 12724.08 71.05 54956.10 88888.00 2011-11-02 01:07:13.000 306 12724.10 71.08 54956.12 88888.00 2011-11-02 01:07:13.125 306 12724.10 71.08 54956.10 88888.00 2011-11-02 01:07:13.250 306 12724.08 71.03 54956.10 88888.00 2011-11-02 01:07:13.375 306 12724.15 71.05 54956.10 88888.00 2011-11-02 01:07:13.500 306 12724.15 71.08 54956.10 88888.00 2011-11-02 01:07:13.625 306 12724.05 71.08 54956.10 88888.00 2011-11-02 01:07:13.750 306 12724.02 71.05 54956.15 88888.00 2011-11-02 01:07:13.875 306 12724.08 71.05 54956.10 88888.00 2011-11-02 01:07:14.000 306 12724.10 71.05 54956.10 88888.00 2011-11-02 01:07:14.125 306 12724.15 71.05 54956.10 88888.00 2011-11-02 01:07:14.250 306 12724.15 71.05 54956.10 88888.00 2011-11-02 01:07:14.375 306 12724.17 71.08 54956.12 88888.00 2011-11-02 01:07:14.500 306 12724.23 71.05 54956.10 88888.00 2011-11-02 01:07:14.625 306 12724.25 71.08 54956.07 88888.00 2011-11-02 01:07:14.750 306 12724.23 71.08 54956.10 88888.00 2011-11-02 01:07:14.875 306 12724.25 71.10 54956.10 88888.00 2011-11-02 01:07:15.000 306 12724.27 71.08 54956.07 88888.00 2011-11-02 01:07:15.125 306 12724.17 71.08 54956.05 88888.00 2011-11-02 01:07:15.250 306 12724.15 71.08 54956.05 88888.00 2011-11-02 01:07:15.375 306 12724.15 71.10 54956.07 88888.00 2011-11-02 01:07:15.500 306 12724.25 71.12 54956.07 88888.00 2011-11-02 01:07:15.625 306 12724.30 71.12 54956.05 88888.00 2011-11-02 01:07:15.750 306 12724.25 71.10 54956.05 88888.00 2011-11-02 01:07:15.875 306 12724.25 71.10 54956.05 88888.00 2011-11-02 01:07:16.000 306 12724.20 71.10 54956.03 88888.00 2011-11-02 01:07:16.125 306 12724.17 71.12 54956.05 88888.00 2011-11-02 01:07:16.250 306 12724.23 71.10 54956.05 88888.00 2011-11-02 01:07:16.375 306 12724.30 71.12 54956.05 88888.00 2011-11-02 01:07:16.500 306 12724.30 71.12 54956.05 88888.00 2011-11-02 01:07:16.625 306 12724.27 71.12 54956.05 88888.00 2011-11-02 01:07:16.750 306 12724.30 71.12 54956.05 88888.00 2011-11-02 01:07:16.875 306 12724.23 71.15 54956.07 88888.00 2011-11-02 01:07:17.000 306 12724.25 71.15 54956.10 88888.00 2011-11-02 01:07:17.125 306 12724.25 71.15 54956.12 88888.00 2011-11-02 01:07:17.250 306 12724.20 71.12 54956.12 88888.00 2011-11-02 01:07:17.375 306 12724.23 71.15 54956.15 88888.00 2011-11-02 01:07:17.500 306 12724.20 71.12 54956.10 88888.00 2011-11-02 01:07:17.625 306 12724.20 71.15 54956.12 88888.00 2011-11-02 01:07:17.750 306 12724.20 71.12 54956.12 88888.00 2011-11-02 01:07:17.875 306 12724.20 71.12 54956.10 88888.00 2011-11-02 01:07:18.000 306 12724.25 71.15 54956.12 88888.00 2011-11-02 01:07:18.125 306 12724.27 71.15 54956.12 88888.00 2011-11-02 01:07:18.250 306 12724.27 71.20 54956.18 88888.00 2011-11-02 01:07:18.375 306 12724.33 71.17 54956.18 88888.00 2011-11-02 01:07:18.500 306 12724.35 71.17 54956.15 88888.00 2011-11-02 01:07:18.625 306 12724.33 71.12 54956.12 88888.00 2011-11-02 01:07:18.750 306 12724.33 71.15 54956.12 88888.00 2011-11-02 01:07:18.875 306 12724.27 71.15 54956.15 88888.00 2011-11-02 01:07:19.000 306 12724.27 71.15 54956.12 88888.00 2011-11-02 01:07:19.125 306 12724.23 71.17 54956.15 88888.00 2011-11-02 01:07:19.250 306 12724.20 71.15 54956.15 88888.00 2011-11-02 01:07:19.375 306 12724.23 71.17 54956.18 88888.00 2011-11-02 01:07:19.500 306 12724.27 71.15 54956.18 88888.00 2011-11-02 01:07:19.625 306 12724.23 71.15 54956.18 88888.00 2011-11-02 01:07:19.750 306 12724.27 71.20 54956.18 88888.00 2011-11-02 01:07:19.875 306 12724.20 71.17 54956.18 88888.00 2011-11-02 01:07:20.000 306 12724.25 71.17 54956.10 88888.00 2011-11-02 01:07:20.125 306 12724.27 71.20 54956.15 88888.00 2011-11-02 01:07:20.250 306 12724.23 71.20 54956.15 88888.00 2011-11-02 01:07:20.375 306 12724.23 71.20 54956.15 88888.00 2011-11-02 01:07:20.500 306 12724.23 71.17 54956.12 88888.00 2011-11-02 01:07:20.625 306 12724.30 71.17 54956.12 88888.00 2011-11-02 01:07:20.750 306 12724.35 71.22 54956.12 88888.00 2011-11-02 01:07:20.875 306 12724.40 71.22 54956.10 88888.00 2011-11-02 01:07:21.000 306 12724.42 71.20 54956.05 88888.00 2011-11-02 01:07:21.125 306 12724.42 71.20 54956.10 88888.00 2011-11-02 01:07:21.250 306 12724.38 71.20 54956.10 88888.00 2011-11-02 01:07:21.375 306 12724.35 71.20 54956.07 88888.00 2011-11-02 01:07:21.500 306 12724.38 71.20 54956.05 88888.00 2011-11-02 01:07:21.625 306 12724.45 71.22 54956.07 88888.00 2011-11-02 01:07:21.750 306 12724.42 71.28 54956.07 88888.00 2011-11-02 01:07:21.875 306 12724.40 71.25 54956.05 88888.00 2011-11-02 01:07:22.000 306 12724.40 71.25 54956.05 88888.00 2011-11-02 01:07:22.125 306 12724.35 71.22 54956.07 88888.00 2011-11-02 01:07:22.250 306 12724.30 71.25 54956.10 88888.00 2011-11-02 01:07:22.375 306 12724.38 71.22 54956.10 88888.00 2011-11-02 01:07:22.500 306 12724.38 71.22 54956.10 88888.00 2011-11-02 01:07:22.625 306 12724.35 71.25 54956.10 88888.00 2011-11-02 01:07:22.750 306 12724.35 71.25 54956.12 88888.00 2011-11-02 01:07:22.875 306 12724.38 71.22 54956.12 88888.00 2011-11-02 01:07:23.000 306 12724.38 71.22 54956.18 88888.00 2011-11-02 01:07:23.125 306 12724.35 71.22 54956.18 88888.00 2011-11-02 01:07:23.250 306 12724.27 71.22 54956.18 88888.00 2011-11-02 01:07:23.375 306 12724.33 71.22 54956.15 88888.00 2011-11-02 01:07:23.500 306 12724.35 71.20 54956.15 88888.00 2011-11-02 01:07:23.625 306 12724.40 71.22 54956.18 88888.00 2011-11-02 01:07:23.750 306 12724.33 71.25 54956.18 88888.00 2011-11-02 01:07:23.875 306 12724.30 71.22 54956.20 88888.00 2011-11-02 01:07:24.000 306 12724.35 71.25 54956.15 88888.00 2011-11-02 01:07:24.125 306 12724.38 71.25 54956.20 88888.00 2011-11-02 01:07:24.250 306 12724.35 71.25 54956.20 88888.00 2011-11-02 01:07:24.375 306 12724.33 71.28 54956.20 88888.00 2011-11-02 01:07:24.500 306 12724.38 71.28 54956.20 88888.00 2011-11-02 01:07:24.625 306 12724.38 71.28 54956.18 88888.00 2011-11-02 01:07:24.750 306 12724.38 71.30 54956.18 88888.00 2011-11-02 01:07:24.875 306 12724.33 71.30 54956.20 88888.00 2011-11-02 01:07:25.000 306 12724.30 71.28 54956.20 88888.00 2011-11-02 01:07:25.125 306 12724.35 71.28 54956.20 88888.00 2011-11-02 01:07:25.250 306 12724.40 71.28 54956.22 88888.00 2011-11-02 01:07:25.375 306 12724.40 71.28 54956.20 88888.00 2011-11-02 01:07:25.500 306 12724.40 71.28 54956.20 88888.00 2011-11-02 01:07:25.625 306 12724.42 71.25 54956.20 88888.00 2011-11-02 01:07:25.750 306 12724.48 71.28 54956.22 88888.00 2011-11-02 01:07:25.875 306 12724.42 71.28 54956.20 88888.00 2011-11-02 01:07:26.000 306 12724.40 71.28 54956.20 88888.00 2011-11-02 01:07:26.125 306 12724.45 71.30 54956.22 88888.00 2011-11-02 01:07:26.250 306 12724.42 71.30 54956.22 88888.00 2011-11-02 01:07:26.375 306 12724.50 71.30 54956.20 88888.00 2011-11-02 01:07:26.500 306 12724.48 71.30 54956.20 88888.00 2011-11-02 01:07:26.625 306 12724.50 71.30 54956.22 88888.00 2011-11-02 01:07:26.750 306 12724.52 71.30 54956.22 88888.00 2011-11-02 01:07:26.875 306 12724.60 71.33 54956.20 88888.00 2011-11-02 01:07:27.000 306 12724.62 71.33 54956.15 88888.00 2011-11-02 01:07:27.125 306 12724.62 71.30 54956.20 88888.00 2011-11-02 01:07:27.250 306 12724.58 71.30 54956.20 88888.00 2011-11-02 01:07:27.375 306 12724.55 71.33 54956.20 88888.00 2011-11-02 01:07:27.500 306 12724.58 71.30 54956.22 88888.00 2011-11-02 01:07:27.625 306 12724.60 71.35 54956.25 88888.00 2011-11-02 01:07:27.750 306 12724.55 71.33 54956.20 88888.00 2011-11-02 01:07:27.875 306 12724.50 71.33 54956.18 88888.00 2011-11-02 01:07:28.000 306 12724.52 71.28 54956.15 88888.00 2011-11-02 01:07:28.125 306 12724.52 71.30 54956.15 88888.00 2011-11-02 01:07:28.250 306 12724.52 71.30 54956.18 88888.00 2011-11-02 01:07:28.375 306 12724.55 71.33 54956.18 88888.00 2011-11-02 01:07:28.500 306 12724.58 71.35 54956.20 88888.00 2011-11-02 01:07:28.625 306 12724.58 71.35 54956.18 88888.00 2011-11-02 01:07:28.750 306 12724.62 71.33 54956.22 88888.00 2011-11-02 01:07:28.875 306 12724.52 71.30 54956.22 88888.00 2011-11-02 01:07:29.000 306 12724.52 71.35 54956.28 88888.00 2011-11-02 01:07:29.125 306 12724.52 71.35 54956.28 88888.00 2011-11-02 01:07:29.250 306 12724.50 71.38 54956.25 88888.00 2011-11-02 01:07:29.375 306 12724.50 71.35 54956.28 88888.00 2011-11-02 01:07:29.500 306 12724.48 71.35 54956.28 88888.00 2011-11-02 01:07:29.625 306 12724.50 71.38 54956.30 88888.00 2011-11-02 01:07:29.750 306 12724.48 71.35 54956.32 88888.00 2011-11-02 01:07:29.875 306 12724.42 71.30 54956.30 88888.00 2011-11-02 01:07:30.000 306 12724.40 71.28 54956.25 88888.00 2011-11-02 01:07:30.125 306 12724.45 71.30 54956.25 88888.00 2011-11-02 01:07:30.250 306 12724.48 71.28 54956.30 88888.00 2011-11-02 01:07:30.375 306 12724.52 71.28 54956.28 88888.00 2011-11-02 01:07:30.500 306 12724.48 71.33 54956.30 88888.00 2011-11-02 01:07:30.625 306 12724.50 71.38 54956.32 88888.00 2011-11-02 01:07:30.750 306 12724.50 71.38 54956.32 88888.00 2011-11-02 01:07:30.875 306 12724.45 71.38 54956.30 88888.00 2011-11-02 01:07:31.000 306 12724.52 71.38 54956.32 88888.00 2011-11-02 01:07:31.125 306 12724.48 71.33 54956.32 88888.00 2011-11-02 01:07:31.250 306 12724.42 71.35 54956.32 88888.00 2011-11-02 01:07:31.375 306 12724.50 71.38 54956.30 88888.00 2011-11-02 01:07:31.500 306 12724.48 71.38 54956.30 88888.00 2011-11-02 01:07:31.625 306 12724.52 71.38 54956.30 88888.00 2011-11-02 01:07:31.750 306 12724.62 71.40 54956.32 88888.00 2011-11-02 01:07:31.875 306 12724.62 71.40 54956.32 88888.00 2011-11-02 01:07:32.000 306 12724.60 71.38 54956.32 88888.00 2011-11-02 01:07:32.125 306 12724.52 71.30 54956.28 88888.00 2011-11-02 01:07:32.250 306 12724.48 71.33 54956.32 88888.00 2011-11-02 01:07:32.375 306 12724.55 71.35 54956.32 88888.00 2011-11-02 01:07:32.500 306 12724.60 71.38 54956.32 88888.00 2011-11-02 01:07:32.625 306 12724.55 71.35 54956.30 88888.00 2011-11-02 01:07:32.750 306 12724.50 71.35 54956.32 88888.00 2011-11-02 01:07:32.875 306 12724.52 71.35 54956.25 88888.00 2011-11-02 01:07:33.000 306 12724.48 71.35 54956.30 88888.00 2011-11-02 01:07:33.125 306 12724.48 71.38 54956.28 88888.00 2011-11-02 01:07:33.250 306 12724.52 71.40 54956.30 88888.00 2011-11-02 01:07:33.375 306 12724.55 71.42 54956.30 88888.00 2011-11-02 01:07:33.500 306 12724.55 71.42 54956.28 88888.00 2011-11-02 01:07:33.625 306 12724.58 71.45 54956.30 88888.00 2011-11-02 01:07:33.750 306 12724.58 71.42 54956.30 88888.00 2011-11-02 01:07:33.875 306 12724.58 71.40 54956.28 88888.00 2011-11-02 01:07:34.000 306 12724.52 71.40 54956.28 88888.00 2011-11-02 01:07:34.125 306 12724.58 71.40 54956.30 88888.00 2011-11-02 01:07:34.250 306 12724.60 71.40 54956.30 88888.00 2011-11-02 01:07:34.375 306 12724.55 71.38 54956.28 88888.00 2011-11-02 01:07:34.500 306 12724.60 71.38 54956.32 88888.00 2011-11-02 01:07:34.625 306 12724.70 71.42 54956.30 88888.00 2011-11-02 01:07:34.750 306 12724.65 71.40 54956.35 88888.00 2011-11-02 01:07:34.875 306 12724.58 71.38 54956.38 88888.00 2011-11-02 01:07:35.000 306 12724.55 71.40 54956.38 88888.00 2011-11-02 01:07:35.125 306 12724.55 71.38 54956.40 88888.00 2011-11-02 01:07:35.250 306 12724.50 71.38 54956.43 88888.00 2011-11-02 01:07:35.375 306 12724.52 71.35 54956.40 88888.00 2011-11-02 01:07:35.500 306 12724.60 71.42 54956.40 88888.00 2011-11-02 01:07:35.625 306 12724.62 71.42 54956.40 88888.00 2011-11-02 01:07:35.750 306 12724.58 71.42 54956.40 88888.00 2011-11-02 01:07:35.875 306 12724.58 71.45 54956.45 88888.00 2011-11-02 01:07:36.000 306 12724.58 71.42 54956.40 88888.00 2011-11-02 01:07:36.125 306 12724.52 71.45 54956.38 88888.00 2011-11-02 01:07:36.250 306 12724.52 71.45 54956.43 88888.00 2011-11-02 01:07:36.375 306 12724.55 71.42 54956.43 88888.00 2011-11-02 01:07:36.500 306 12724.50 71.42 54956.45 88888.00 2011-11-02 01:07:36.625 306 12724.55 71.45 54956.45 88888.00 2011-11-02 01:07:36.750 306 12724.65 71.42 54956.47 88888.00 2011-11-02 01:07:36.875 306 12724.70 71.40 54956.43 88888.00 2011-11-02 01:07:37.000 306 12724.67 71.40 54956.38 88888.00 2011-11-02 01:07:37.125 306 12724.67 71.40 54956.45 88888.00 2011-11-02 01:07:37.250 306 12724.62 71.45 54956.45 88888.00 2011-11-02 01:07:37.375 306 12724.62 71.42 54956.40 88888.00 2011-11-02 01:07:37.500 306 12724.60 71.40 54956.43 88888.00 2011-11-02 01:07:37.625 306 12724.58 71.42 54956.40 88888.00 2011-11-02 01:07:37.750 306 12724.60 71.47 54956.47 88888.00 2011-11-02 01:07:37.875 306 12724.58 71.47 54956.47 88888.00 2011-11-02 01:07:38.000 306 12724.52 71.47 54956.43 88888.00 2011-11-02 01:07:38.125 306 12724.58 71.47 54956.43 88888.00 2011-11-02 01:07:38.250 306 12724.60 71.45 54956.45 88888.00 2011-11-02 01:07:38.375 306 12724.62 71.47 54956.43 88888.00 2011-11-02 01:07:38.500 306 12724.65 71.47 54956.45 88888.00 2011-11-02 01:07:38.625 306 12724.67 71.45 54956.40 88888.00 2011-11-02 01:07:38.750 306 12724.70 71.42 54956.43 88888.00 2011-11-02 01:07:38.875 306 12724.67 71.45 54956.38 88888.00 2011-11-02 01:07:39.000 306 12724.67 71.45 54956.38 88888.00 2011-11-02 01:07:39.125 306 12724.65 71.45 54956.38 88888.00 2011-11-02 01:07:39.250 306 12724.67 71.47 54956.38 88888.00 2011-11-02 01:07:39.375 306 12724.73 71.50 54956.38 88888.00 2011-11-02 01:07:39.500 306 12724.67 71.50 54956.40 88888.00 2011-11-02 01:07:39.625 306 12724.67 71.47 54956.38 88888.00 2011-11-02 01:07:39.750 306 12724.70 71.53 54956.40 88888.00 2011-11-02 01:07:39.875 306 12724.73 71.50 54956.38 88888.00 2011-11-02 01:07:40.000 306 12724.73 71.50 54956.35 88888.00 2011-11-02 01:07:40.125 306 12724.73 71.50 54956.38 88888.00 2011-11-02 01:07:40.250 306 12724.73 71.45 54956.32 88888.00 2011-11-02 01:07:40.375 306 12724.75 71.47 54956.40 88888.00 2011-11-02 01:07:40.500 306 12724.80 71.55 54956.40 88888.00 2011-11-02 01:07:40.625 306 12724.80 71.58 54956.40 88888.00 2011-11-02 01:07:40.750 306 12724.80 71.55 54956.38 88888.00 2011-11-02 01:07:40.875 306 12724.75 71.55 54956.43 88888.00 2011-11-02 01:07:41.000 306 12724.73 71.55 54956.43 88888.00 2011-11-02 01:07:41.125 306 12724.70 71.58 54956.47 88888.00 2011-11-02 01:07:41.250 306 12724.65 71.55 54956.50 88888.00 2011-11-02 01:07:41.375 306 12724.70 71.58 54956.53 88888.00 2011-11-02 01:07:41.500 306 12724.65 71.53 54956.50 88888.00 2011-11-02 01:07:41.625 306 12724.70 71.53 54956.45 88888.00 2011-11-02 01:07:41.750 306 12724.75 71.55 54956.50 88888.00 2011-11-02 01:07:41.875 306 12724.73 71.55 54956.50 88888.00 2011-11-02 01:07:42.000 306 12724.73 71.55 54956.47 88888.00 2011-11-02 01:07:42.125 306 12724.60 71.58 54956.50 88888.00 2011-11-02 01:07:42.250 306 12724.60 71.58 54956.53 88888.00 2011-11-02 01:07:42.375 306 12724.62 71.58 54956.47 88888.00 2011-11-02 01:07:42.500 306 12724.58 71.55 54956.50 88888.00 2011-11-02 01:07:42.625 306 12724.55 71.55 54956.50 88888.00 2011-11-02 01:07:42.750 306 12724.67 71.58 54956.50 88888.00 2011-11-02 01:07:42.875 306 12724.73 71.58 54956.50 88888.00 2011-11-02 01:07:43.000 306 12724.67 71.55 54956.50 88888.00 2011-11-02 01:07:43.125 306 12724.65 71.55 54956.53 88888.00 2011-11-02 01:07:43.250 306 12724.62 71.55 54956.53 88888.00 2011-11-02 01:07:43.375 306 12724.65 71.58 54956.53 88888.00 2011-11-02 01:07:43.500 306 12724.67 71.60 54956.53 88888.00 2011-11-02 01:07:43.625 306 12724.67 71.60 54956.57 88888.00 2011-11-02 01:07:43.750 306 12724.67 71.60 54956.55 88888.00 2011-11-02 01:07:43.875 306 12724.67 71.60 54956.55 88888.00 2011-11-02 01:07:44.000 306 12724.65 71.60 54956.47 88888.00 2011-11-02 01:07:44.125 306 12724.65 71.60 54956.55 88888.00 2011-11-02 01:07:44.250 306 12724.62 71.60 54956.55 88888.00 2011-11-02 01:07:44.375 306 12724.70 71.60 54956.53 88888.00 2011-11-02 01:07:44.500 306 12724.73 71.62 54956.50 88888.00 2011-11-02 01:07:44.625 306 12724.75 71.62 54956.53 88888.00 2011-11-02 01:07:44.750 306 12724.75 71.60 54956.50 88888.00 2011-11-02 01:07:44.875 306 12724.73 71.65 54956.47 88888.00 2011-11-02 01:07:45.000 306 12724.73 71.65 54956.47 88888.00 2011-11-02 01:07:45.125 306 12724.77 71.65 54956.47 88888.00 2011-11-02 01:07:45.250 306 12724.80 71.67 54956.50 88888.00 2011-11-02 01:07:45.375 306 12724.85 71.70 54956.50 88888.00 2011-11-02 01:07:45.500 306 12724.88 71.67 54956.50 88888.00 2011-11-02 01:07:45.625 306 12724.88 71.62 54956.50 88888.00 2011-11-02 01:07:45.750 306 12724.83 71.62 54956.53 88888.00 2011-11-02 01:07:45.875 306 12724.77 71.65 54956.53 88888.00 2011-11-02 01:07:46.000 306 12724.80 71.67 54956.50 88888.00 2011-11-02 01:07:46.125 306 12724.85 71.70 54956.47 88888.00 2011-11-02 01:07:46.250 306 12724.83 71.67 54956.55 88888.00 2011-11-02 01:07:46.375 306 12724.83 71.70 54956.53 88888.00 2011-11-02 01:07:46.500 306 12724.83 71.67 54956.53 88888.00 2011-11-02 01:07:46.625 306 12724.83 71.70 54956.53 88888.00 2011-11-02 01:07:46.750 306 12724.80 71.67 54956.50 88888.00 2011-11-02 01:07:46.875 306 12724.83 71.65 54956.55 88888.00 2011-11-02 01:07:47.000 306 12724.77 71.67 54956.53 88888.00 2011-11-02 01:07:47.125 306 12724.70 71.67 54956.50 88888.00 2011-11-02 01:07:47.250 306 12724.67 71.62 54956.53 88888.00 2011-11-02 01:07:47.375 306 12724.70 71.67 54956.53 88888.00 2011-11-02 01:07:47.500 306 12724.75 71.67 54956.57 88888.00 2011-11-02 01:07:47.625 306 12724.77 71.70 54956.60 88888.00 2011-11-02 01:07:47.750 306 12724.80 71.70 54956.60 88888.00 2011-11-02 01:07:47.875 306 12724.80 71.70 54956.57 88888.00 2011-11-02 01:07:48.000 306 12724.80 71.72 54956.55 88888.00 2011-11-02 01:07:48.125 306 12724.83 71.72 54956.60 88888.00 2011-11-02 01:07:48.250 306 12724.83 71.72 54956.57 88888.00 2011-11-02 01:07:48.375 306 12724.85 71.72 54956.55 88888.00 2011-11-02 01:07:48.500 306 12724.88 71.70 54956.55 88888.00 2011-11-02 01:07:48.625 306 12724.88 71.70 54956.53 88888.00 2011-11-02 01:07:48.750 306 12724.80 71.70 54956.55 88888.00 2011-11-02 01:07:48.875 306 12724.77 71.75 54956.60 88888.00 2011-11-02 01:07:49.000 306 12724.77 71.75 54956.60 88888.00 2011-11-02 01:07:49.125 306 12724.80 71.75 54956.57 88888.00 2011-11-02 01:07:49.250 306 12724.75 71.75 54956.57 88888.00 2011-11-02 01:07:49.375 306 12724.73 71.72 54956.55 88888.00 2011-11-02 01:07:49.500 306 12724.77 71.78 54956.55 88888.00 2011-11-02 01:07:49.625 306 12724.85 71.75 54956.55 88888.00 2011-11-02 01:07:49.750 306 12724.85 71.78 54956.57 88888.00 2011-11-02 01:07:49.875 306 12724.88 71.78 54956.55 88888.00 2011-11-02 01:07:50.000 306 12724.85 71.75 54956.53 88888.00 2011-11-02 01:07:50.125 306 12724.88 71.75 54956.53 88888.00 2011-11-02 01:07:50.250 306 12724.85 71.78 54956.53 88888.00 2011-11-02 01:07:50.375 306 12724.85 71.80 54956.57 88888.00 2011-11-02 01:07:50.500 306 12724.83 71.78 54956.57 88888.00 2011-11-02 01:07:50.625 306 12724.83 71.75 54956.55 88888.00 2011-11-02 01:07:50.750 306 12724.85 71.78 54956.50 88888.00 2011-11-02 01:07:50.875 306 12724.90 71.78 54956.47 88888.00 2011-11-02 01:07:51.000 306 12724.98 71.78 54956.45 88888.00 2011-11-02 01:07:51.125 306 12724.98 71.83 54956.47 88888.00 2011-11-02 01:07:51.250 306 12724.88 71.80 54956.47 88888.00 2011-11-02 01:07:51.375 306 12724.90 71.80 54956.45 88888.00 2011-11-02 01:07:51.500 306 12724.90 71.83 54956.50 88888.00 2011-11-02 01:07:51.625 306 12724.90 71.83 54956.53 88888.00 2011-11-02 01:07:51.750 306 12724.83 71.85 54956.55 88888.00 2011-11-02 01:07:51.875 306 12724.80 71.88 54956.55 88888.00 2011-11-02 01:07:52.000 306 12724.80 71.83 54956.53 88888.00 2011-11-02 01:07:52.125 306 12724.80 71.83 54956.55 88888.00 2011-11-02 01:07:52.250 306 12724.85 71.85 54956.55 88888.00 2011-11-02 01:07:52.375 306 12724.90 71.85 54956.50 88888.00 2011-11-02 01:07:52.500 306 12724.90 71.85 54956.47 88888.00 2011-11-02 01:07:52.625 306 12724.92 71.85 54956.53 88888.00 2011-11-02 01:07:52.750 306 12724.92 71.88 54956.55 88888.00 2011-11-02 01:07:52.875 306 12724.90 71.88 54956.57 88888.00 2011-11-02 01:07:53.000 306 12724.88 71.88 54956.57 88888.00 2011-11-02 01:07:53.125 306 12724.83 71.90 54956.62 88888.00 2011-11-02 01:07:53.250 306 12724.77 71.85 54956.62 88888.00 2011-11-02 01:07:53.375 306 12724.83 71.88 54956.57 88888.00 2011-11-02 01:07:53.500 306 12724.83 71.90 54956.60 88888.00 2011-11-02 01:07:53.625 306 12724.88 71.90 54956.62 88888.00 2011-11-02 01:07:53.750 306 12724.92 71.85 54956.57 88888.00 2011-11-02 01:07:53.875 306 12724.88 71.85 54956.62 88888.00 2011-11-02 01:07:54.000 306 12724.83 71.88 54956.65 88888.00 2011-11-02 01:07:54.125 306 12724.83 71.90 54956.65 88888.00 2011-11-02 01:07:54.250 306 12724.80 71.88 54956.62 88888.00 2011-11-02 01:07:54.375 306 12724.85 71.90 54956.62 88888.00 2011-11-02 01:07:54.500 306 12724.85 71.90 54956.62 88888.00 2011-11-02 01:07:54.625 306 12724.85 71.85 54956.62 88888.00 2011-11-02 01:07:54.750 306 12724.90 71.85 54956.65 88888.00 2011-11-02 01:07:54.875 306 12724.88 71.85 54956.62 88888.00 2011-11-02 01:07:55.000 306 12724.88 71.85 54956.62 88888.00 2011-11-02 01:07:55.125 306 12724.88 71.85 54956.62 88888.00 2011-11-02 01:07:55.250 306 12724.85 71.85 54956.65 88888.00 2011-11-02 01:07:55.375 306 12724.85 71.90 54956.65 88888.00 2011-11-02 01:07:55.500 306 12724.85 71.92 54956.70 88888.00 2011-11-02 01:07:55.625 306 12724.85 71.90 54956.70 88888.00 2011-11-02 01:07:55.750 306 12724.90 71.90 54956.70 88888.00 2011-11-02 01:07:55.875 306 12724.90 71.90 54956.68 88888.00 2011-11-02 01:07:56.000 306 12724.90 71.92 54956.65 88888.00 2011-11-02 01:07:56.125 306 12724.90 71.90 54956.68 88888.00 2011-11-02 01:07:56.250 306 12724.85 71.88 54956.68 88888.00 2011-11-02 01:07:56.375 306 12724.85 71.88 54956.68 88888.00 2011-11-02 01:07:56.500 306 12724.85 71.88 54956.68 88888.00 2011-11-02 01:07:56.625 306 12724.77 71.85 54956.70 88888.00 2011-11-02 01:07:56.750 306 12724.80 71.85 54956.65 88888.00 2011-11-02 01:07:56.875 306 12724.83 71.90 54956.65 88888.00 2011-11-02 01:07:57.000 306 12724.85 71.90 54956.62 88888.00 2011-11-02 01:07:57.125 306 12724.85 71.90 54956.62 88888.00 2011-11-02 01:07:57.250 306 12724.83 71.90 54956.65 88888.00 2011-11-02 01:07:57.375 306 12724.90 71.92 54956.65 88888.00 2011-11-02 01:07:57.500 306 12724.88 71.92 54956.62 88888.00 2011-11-02 01:07:57.625 306 12724.83 71.90 54956.57 88888.00 2011-11-02 01:07:57.750 306 12724.85 71.90 54956.60 88888.00 2011-11-02 01:07:57.875 306 12724.90 71.92 54956.60 88888.00 2011-11-02 01:07:58.000 306 12724.92 71.95 54956.57 88888.00 2011-11-02 01:07:58.125 306 12724.95 71.95 54956.62 88888.00 2011-11-02 01:07:58.250 306 12725.00 71.90 54956.62 88888.00 2011-11-02 01:07:58.375 306 12725.00 71.90 54956.60 88888.00 2011-11-02 01:07:58.500 306 12724.95 71.92 54956.60 88888.00 2011-11-02 01:07:58.625 306 12724.83 71.95 54956.62 88888.00 2011-11-02 01:07:58.750 306 12724.85 71.95 54956.62 88888.00 2011-11-02 01:07:58.875 306 12724.92 71.92 54956.65 88888.00 2011-11-02 01:07:59.000 306 12724.92 71.90 54956.68 88888.00 2011-11-02 01:07:59.125 306 12724.90 71.92 54956.72 88888.00 2011-11-02 01:07:59.250 306 12724.92 71.92 54956.70 88888.00 2011-11-02 01:07:59.375 306 12724.90 71.90 54956.70 88888.00 2011-11-02 01:07:59.500 306 12724.85 71.92 54956.70 88888.00 2011-11-02 01:07:59.625 306 12724.88 71.92 54956.65 88888.00 2011-11-02 01:07:59.750 306 12724.88 71.90 54956.70 88888.00 2011-11-02 01:07:59.875 306 12724.88 71.90 54956.72 88888.00 2011-11-02 01:08:00.000 306 12724.88 71.92 54956.72 88888.00 2011-11-02 01:08:00.125 306 12724.88 71.92 54956.70 88888.00 2011-11-02 01:08:00.250 306 12724.88 71.90 54956.70 88888.00 2011-11-02 01:08:00.375 306 12724.88 71.88 54956.70 88888.00 2011-11-02 01:08:00.500 306 12724.85 71.88 54956.72 88888.00 2011-11-02 01:08:00.625 306 12724.88 71.88 54956.72 88888.00 2011-11-02 01:08:00.750 306 12724.92 71.92 54956.75 88888.00 2011-11-02 01:08:00.875 306 12724.92 71.92 54956.75 88888.00 2011-11-02 01:08:01.000 306 12724.88 71.90 54956.75 88888.00 2011-11-02 01:08:01.125 306 12724.88 71.88 54956.75 88888.00 2011-11-02 01:08:01.250 306 12724.85 71.92 54956.78 88888.00 2011-11-02 01:08:01.375 306 12724.92 71.95 54956.80 88888.00 2011-11-02 01:08:01.500 306 12724.98 71.90 54956.75 88888.00 2011-11-02 01:08:01.625 306 12724.98 71.88 54956.72 88888.00 2011-11-02 01:08:01.750 306 12724.98 71.85 54956.72 88888.00 2011-11-02 01:08:01.875 306 12725.00 71.90 54956.70 88888.00 2011-11-02 01:08:02.000 306 12725.00 71.92 54956.75 88888.00 2011-11-02 01:08:02.125 306 12724.92 71.90 54956.75 88888.00 2011-11-02 01:08:02.250 306 12724.92 71.88 54956.78 88888.00 2011-11-02 01:08:02.375 306 12724.95 71.88 54956.75 88888.00 2011-11-02 01:08:02.500 306 12724.88 71.90 54956.75 88888.00 2011-11-02 01:08:02.625 306 12724.90 71.92 54956.78 88888.00 2011-11-02 01:08:02.750 306 12724.98 71.90 54956.75 88888.00 2011-11-02 01:08:02.875 306 12725.00 71.92 54956.72 88888.00 2011-11-02 01:08:03.000 306 12725.00 71.92 54956.72 88888.00 2011-11-02 01:08:03.125 306 12725.05 71.92 54956.70 88888.00 2011-11-02 01:08:03.250 306 12724.98 71.90 54956.68 88888.00 2011-11-02 01:08:03.375 306 12724.98 71.90 54956.65 88888.00 2011-11-02 01:08:03.500 306 12724.92 71.90 54956.68 88888.00 2011-11-02 01:08:03.625 306 12724.92 71.90 54956.68 88888.00 2011-11-02 01:08:03.750 306 12724.92 71.92 54956.70 88888.00 2011-11-02 01:08:03.875 306 12724.95 71.92 54956.72 88888.00 2011-11-02 01:08:04.000 306 12724.98 71.92 54956.70 88888.00 2011-11-02 01:08:04.125 306 12724.95 71.90 54956.72 88888.00 2011-11-02 01:08:04.250 306 12724.90 71.90 54956.75 88888.00 2011-11-02 01:08:04.375 306 12724.95 71.90 54956.78 88888.00 2011-11-02 01:08:04.500 306 12724.95 71.90 54956.75 88888.00 2011-11-02 01:08:04.625 306 12724.98 71.90 54956.72 88888.00 2011-11-02 01:08:04.750 306 12724.95 71.90 54956.75 88888.00 2011-11-02 01:08:04.875 306 12724.98 71.92 54956.80 88888.00 2011-11-02 01:08:05.000 306 12725.00 71.90 54956.80 88888.00 2011-11-02 01:08:05.125 306 12724.92 71.88 54956.80 88888.00 2011-11-02 01:08:05.250 306 12724.85 71.85 54956.80 88888.00 2011-11-02 01:08:05.375 306 12724.90 71.88 54956.78 88888.00 2011-11-02 01:08:05.500 306 12724.90 71.88 54956.80 88888.00 2011-11-02 01:08:05.625 306 12724.88 71.85 54956.82 88888.00 2011-11-02 01:08:05.750 306 12724.90 71.88 54956.82 88888.00 2011-11-02 01:08:05.875 306 12724.90 71.88 54956.82 88888.00 2011-11-02 01:08:06.000 306 12724.95 71.88 54956.82 88888.00 2011-11-02 01:08:06.125 306 12724.98 71.90 54956.82 88888.00 2011-11-02 01:08:06.250 306 12724.90 71.88 54956.85 88888.00 2011-11-02 01:08:06.375 306 12724.85 71.85 54956.82 88888.00 2011-11-02 01:08:06.500 306 12724.85 71.88 54956.85 88888.00 2011-11-02 01:08:06.625 306 12724.80 71.83 54956.85 88888.00 2011-11-02 01:08:06.750 306 12724.83 71.85 54956.85 88888.00 2011-11-02 01:08:06.875 306 12724.85 71.88 54956.85 88888.00 2011-11-02 01:08:07.000 306 12724.85 71.88 54956.88 88888.00 2011-11-02 01:08:07.125 306 12724.85 71.88 54956.85 88888.00 2011-11-02 01:08:07.250 306 12724.83 71.88 54956.85 88888.00 2011-11-02 01:08:07.375 306 12724.83 71.83 54956.88 88888.00 2011-11-02 01:08:07.500 306 12724.83 71.85 54956.88 88888.00 2011-11-02 01:08:07.625 306 12724.85 71.85 54956.85 88888.00 2011-11-02 01:08:07.750 306 12724.88 71.83 54956.85 88888.00 2011-11-02 01:08:07.875 306 12724.85 71.83 54956.88 88888.00 2011-11-02 01:08:08.000 306 12724.77 71.88 54956.90 88888.00 2011-11-02 01:08:08.125 306 12724.75 71.85 54956.90 88888.00 2011-11-02 01:08:08.250 306 12724.83 71.83 54956.88 88888.00 2011-11-02 01:08:08.375 306 12724.83 71.83 54956.85 88888.00 2011-11-02 01:08:08.500 306 12724.80 71.80 54956.88 88888.00 2011-11-02 01:08:08.625 306 12724.77 71.83 54956.85 88888.00 2011-11-02 01:08:08.750 306 12724.77 71.83 54956.82 88888.00 2011-11-02 01:08:08.875 306 12724.80 71.83 54956.82 88888.00 2011-11-02 01:08:09.000 306 12724.85 71.83 54956.82 88888.00 2011-11-02 01:08:09.125 306 12724.85 71.85 54956.80 88888.00 2011-11-02 01:08:09.250 306 12724.90 71.80 54956.80 88888.00 2011-11-02 01:08:09.375 306 12724.92 71.83 54956.82 88888.00 2011-11-02 01:08:09.500 306 12724.88 71.85 54956.82 88888.00 2011-11-02 01:08:09.625 306 12724.85 71.83 54956.82 88888.00 2011-11-02 01:08:09.750 306 12724.88 71.83 54956.80 88888.00 2011-11-02 01:08:09.875 306 12724.90 71.80 54956.80 88888.00 2011-11-02 01:08:10.000 306 12724.88 71.83 54956.82 88888.00 2011-11-02 01:08:10.125 306 12724.83 71.80 54956.85 88888.00 2011-11-02 01:08:10.250 306 12724.83 71.80 54956.85 88888.00 2011-11-02 01:08:10.375 306 12724.83 71.83 54956.82 88888.00 2011-11-02 01:08:10.500 306 12724.83 71.83 54956.85 88888.00 2011-11-02 01:08:10.625 306 12724.85 71.83 54956.85 88888.00 2011-11-02 01:08:10.750 306 12724.85 71.85 54956.88 88888.00 2011-11-02 01:08:10.875 306 12724.85 71.88 54956.90 88888.00 2011-11-02 01:08:11.000 306 12724.83 71.80 54956.90 88888.00 2011-11-02 01:08:11.125 306 12724.77 71.80 54956.90 88888.00 2011-11-02 01:08:11.250 306 12724.80 71.78 54956.93 88888.00 2011-11-02 01:08:11.375 306 12724.83 71.80 54956.93 88888.00 2011-11-02 01:08:11.500 306 12724.75 71.80 54956.90 88888.00 2011-11-02 01:08:11.625 306 12724.73 71.80 54956.90 88888.00 2011-11-02 01:08:11.750 306 12724.80 71.83 54956.90 88888.00 2011-11-02 01:08:11.875 306 12724.83 71.83 54956.93 88888.00 2011-11-02 01:08:12.000 306 12724.77 71.80 54956.93 88888.00 2011-11-02 01:08:12.125 306 12724.77 71.83 54956.95 88888.00 2011-11-02 01:08:12.250 306 12724.75 71.80 54956.93 88888.00 2011-11-02 01:08:12.375 306 12724.75 71.78 54956.95 88888.00 2011-11-02 01:08:12.500 306 12724.75 71.80 54956.93 88888.00 2011-11-02 01:08:12.625 306 12724.75 71.83 54956.93 88888.00 2011-11-02 01:08:12.750 306 12724.80 71.83 54956.95 88888.00 2011-11-02 01:08:12.875 306 12724.83 71.83 54956.93 88888.00 2011-11-02 01:08:13.000 306 12724.85 71.83 54956.93 88888.00 2011-11-02 01:08:13.125 306 12724.83 71.80 54956.90 88888.00 2011-11-02 01:08:13.250 306 12724.75 71.78 54956.93 88888.00 2011-11-02 01:08:13.375 306 12724.77 71.80 54956.95 88888.00 2011-11-02 01:08:13.500 306 12724.77 71.80 54956.95 88888.00 2011-11-02 01:08:13.625 306 12724.80 71.80 54956.95 88888.00 2011-11-02 01:08:13.750 306 12724.83 71.80 54956.97 88888.00 2011-11-02 01:08:13.875 306 12724.85 71.83 54956.95 88888.00 2011-11-02 01:08:14.000 306 12724.83 71.83 54956.95 88888.00 2011-11-02 01:08:14.125 306 12724.83 71.83 54956.95 88888.00 2011-11-02 01:08:14.250 306 12724.77 71.83 54956.97 88888.00 2011-11-02 01:08:14.375 306 12724.77 71.80 54956.95 88888.00 2011-11-02 01:08:14.500 306 12724.73 71.78 54956.95 88888.00 2011-11-02 01:08:14.625 306 12724.70 71.80 54956.95 88888.00 2011-11-02 01:08:14.750 306 12724.80 71.85 54956.95 88888.00 2011-11-02 01:08:14.875 306 12724.83 71.85 54956.93 88888.00 2011-11-02 01:08:15.000 306 12724.83 71.83 54956.90 88888.00 2011-11-02 01:08:15.125 306 12724.85 71.83 54956.90 88888.00 2011-11-02 01:08:15.250 306 12724.77 71.83 54956.93 88888.00 2011-11-02 01:08:15.375 306 12724.75 71.83 54956.93 88888.00 2011-11-02 01:08:15.500 306 12724.77 71.85 54956.95 88888.00 2011-11-02 01:08:15.625 306 12724.83 71.85 54956.93 88888.00 2011-11-02 01:08:15.750 306 12724.77 71.85 54956.93 88888.00 2011-11-02 01:08:15.875 306 12724.77 71.83 54956.93 88888.00 2011-11-02 01:08:16.000 306 12724.77 71.80 54956.93 88888.00 2011-11-02 01:08:16.125 306 12724.80 71.80 54956.93 88888.00 2011-11-02 01:08:16.250 306 12724.75 71.83 54956.93 88888.00 2011-11-02 01:08:16.375 306 12724.73 71.78 54956.93 88888.00 2011-11-02 01:08:16.500 306 12724.75 71.80 54956.93 88888.00 2011-11-02 01:08:16.625 306 12724.77 71.78 54956.93 88888.00 2011-11-02 01:08:16.750 306 12724.80 71.78 54956.93 88888.00 2011-11-02 01:08:16.875 306 12724.75 71.80 54956.95 88888.00 2011-11-02 01:08:17.000 306 12724.70 71.78 54956.97 88888.00 2011-11-02 01:08:17.125 306 12724.73 71.78 54957.00 88888.00 2011-11-02 01:08:17.250 306 12724.70 71.78 54957.00 88888.00 2011-11-02 01:08:17.375 306 12724.77 71.80 54957.00 88888.00 2011-11-02 01:08:17.500 306 12724.75 71.83 54957.00 88888.00 2011-11-02 01:08:17.625 306 12724.67 71.83 54957.05 88888.00 2011-11-02 01:08:17.750 306 12724.75 71.80 54957.03 88888.00 2011-11-02 01:08:17.875 306 12724.77 71.83 54957.03 88888.00 2011-11-02 01:08:18.000 306 12724.80 71.80 54957.05 88888.00 2011-11-02 01:08:18.125 306 12724.77 71.83 54957.05 88888.00 2011-11-02 01:08:18.250 306 12724.70 71.80 54957.03 88888.00 2011-11-02 01:08:18.375 306 12724.73 71.78 54957.03 88888.00 2011-11-02 01:08:18.500 306 12724.67 71.78 54957.00 88888.00 2011-11-02 01:08:18.625 306 12724.60 71.78 54957.03 88888.00 2011-11-02 01:08:18.750 306 12724.60 71.75 54957.05 88888.00 2011-11-02 01:08:18.875 306 12724.70 71.80 54957.03 88888.00 2011-11-02 01:08:19.000 306 12724.75 71.80 54957.03 88888.00 2011-11-02 01:08:19.125 306 12724.77 71.80 54957.05 88888.00 2011-11-02 01:08:19.250 306 12724.75 71.83 54957.07 88888.00 2011-11-02 01:08:19.375 306 12724.73 71.83 54957.07 88888.00 2011-11-02 01:08:19.500 306 12724.67 71.85 54957.07 88888.00 2011-11-02 01:08:19.625 306 12724.65 71.80 54957.05 88888.00 2011-11-02 01:08:19.750 306 12724.60 71.83 54957.07 88888.00 2011-11-02 01:08:19.875 306 12724.62 71.83 54957.07 88888.00 2011-11-02 01:08:20.000 306 12724.65 71.78 54957.05 88888.00 2011-11-02 01:08:20.125 306 12724.70 71.75 54957.03 88888.00 2011-11-02 01:08:20.250 306 12724.67 71.75 54957.05 88888.00 2011-11-02 01:08:20.375 306 12724.67 71.80 54957.05 88888.00 2011-11-02 01:08:20.500 306 12724.60 71.80 54957.05 88888.00 2011-11-02 01:08:20.625 306 12724.65 71.80 54957.05 88888.00 2011-11-02 01:08:20.750 306 12724.70 71.80 54957.05 88888.00 2011-11-02 01:08:20.875 306 12724.75 71.80 54957.03 88888.00 2011-11-02 01:08:21.000 306 12724.75 71.78 54957.00 88888.00 2011-11-02 01:08:21.125 306 12724.70 71.83 54957.03 88888.00 2011-11-02 01:08:21.250 306 12724.65 71.83 54957.00 88888.00 2011-11-02 01:08:21.375 306 12724.67 71.85 54957.00 88888.00 2011-11-02 01:08:21.500 306 12724.70 71.80 54957.03 88888.00 2011-11-02 01:08:21.625 306 12724.73 71.83 54957.00 88888.00 2011-11-02 01:08:21.750 306 12724.73 71.83 54957.03 88888.00 2011-11-02 01:08:21.875 306 12724.67 71.80 54957.00 88888.00 2011-11-02 01:08:22.000 306 12724.67 71.80 54957.00 88888.00 2011-11-02 01:08:22.125 306 12724.73 71.83 54957.03 88888.00 2011-11-02 01:08:22.250 306 12724.70 71.83 54957.03 88888.00 2011-11-02 01:08:22.375 306 12724.65 71.85 54957.00 88888.00 2011-11-02 01:08:22.500 306 12724.62 71.83 54957.03 88888.00 2011-11-02 01:08:22.625 306 12724.62 71.83 54957.03 88888.00 2011-11-02 01:08:22.750 306 12724.62 71.85 54957.05 88888.00 2011-11-02 01:08:22.875 306 12724.62 71.85 54957.05 88888.00 2011-11-02 01:08:23.000 306 12724.62 71.83 54957.07 88888.00 2011-11-02 01:08:23.125 306 12724.65 71.83 54957.07 88888.00 2011-11-02 01:08:23.250 306 12724.62 71.80 54957.07 88888.00 2011-11-02 01:08:23.375 306 12724.67 71.80 54957.07 88888.00 2011-11-02 01:08:23.500 306 12724.70 71.83 54957.10 88888.00 2011-11-02 01:08:23.625 306 12724.67 71.83 54957.10 88888.00 2011-11-02 01:08:23.750 306 12724.65 71.80 54957.10 88888.00 2011-11-02 01:08:23.875 306 12724.70 71.80 54957.10 88888.00 2011-11-02 01:08:24.000 306 12724.65 71.78 54957.10 88888.00 2011-11-02 01:08:24.125 306 12724.65 71.80 54957.10 88888.00 2011-11-02 01:08:24.250 306 12724.62 71.78 54957.12 88888.00 2011-11-02 01:08:24.375 306 12724.65 71.80 54957.10 88888.00 2011-11-02 01:08:24.500 306 12724.65 71.80 54957.10 88888.00 2011-11-02 01:08:24.625 306 12724.62 71.80 54957.12 88888.00 2011-11-02 01:08:24.750 306 12724.58 71.80 54957.12 88888.00 2011-11-02 01:08:24.875 306 12724.60 71.78 54957.15 88888.00 2011-11-02 01:08:25.000 306 12724.65 71.80 54957.10 88888.00 2011-11-02 01:08:25.125 306 12724.62 71.80 54957.15 88888.00 2011-11-02 01:08:25.250 306 12724.55 71.80 54957.12 88888.00 2011-11-02 01:08:25.375 306 12724.55 71.83 54957.10 88888.00 2011-11-02 01:08:25.500 306 12724.58 71.80 54957.12 88888.00 2011-11-02 01:08:25.625 306 12724.62 71.78 54957.10 88888.00 2011-11-02 01:08:25.750 306 12724.62 71.75 54957.07 88888.00 2011-11-02 01:08:25.875 306 12724.58 71.78 54957.10 88888.00 2011-11-02 01:08:26.000 306 12724.60 71.78 54957.10 88888.00 2011-11-02 01:08:26.125 306 12724.62 71.80 54957.12 88888.00 2011-11-02 01:08:26.250 306 12724.62 71.80 54957.10 88888.00 2011-11-02 01:08:26.375 306 12724.55 71.78 54957.10 88888.00 2011-11-02 01:08:26.500 306 12724.50 71.78 54957.12 88888.00 2011-11-02 01:08:26.625 306 12724.50 71.75 54957.12 88888.00 2011-11-02 01:08:26.750 306 12724.58 71.78 54957.10 88888.00 2011-11-02 01:08:26.875 306 12724.62 71.78 54957.07 88888.00 2011-11-02 01:08:27.000 306 12724.65 71.78 54957.05 88888.00 2011-11-02 01:08:27.125 306 12724.67 71.75 54957.07 88888.00 2011-11-02 01:08:27.250 306 12724.65 71.75 54957.03 88888.00 2011-11-02 01:08:27.375 306 12724.65 71.75 54957.05 88888.00 2011-11-02 01:08:27.500 306 12724.62 71.78 54957.03 88888.00 2011-11-02 01:08:27.625 306 12724.65 71.83 54957.05 88888.00 2011-11-02 01:08:27.750 306 12724.65 71.83 54957.07 88888.00 2011-11-02 01:08:27.875 306 12724.62 71.80 54957.05 88888.00 2011-11-02 01:08:28.000 306 12724.60 71.80 54957.07 88888.00 2011-11-02 01:08:28.125 306 12724.62 71.80 54957.10 88888.00 2011-11-02 01:08:28.250 306 12724.62 71.80 54957.07 88888.00 2011-11-02 01:08:28.375 306 12724.55 71.80 54957.05 88888.00 2011-11-02 01:08:28.500 306 12724.58 71.83 54957.07 88888.00 2011-11-02 01:08:28.625 306 12724.55 71.80 54957.07 88888.00 2011-11-02 01:08:28.750 306 12724.55 71.78 54957.07 88888.00 2011-11-02 01:08:28.875 306 12724.55 71.72 54957.10 88888.00 2011-11-02 01:08:29.000 306 12724.50 71.72 54957.10 88888.00 2011-11-02 01:08:29.125 306 12724.48 71.72 54957.12 88888.00 2011-11-02 01:08:29.250 306 12724.48 71.75 54957.15 88888.00 2011-11-02 01:08:29.375 306 12724.50 71.78 54957.15 88888.00 2011-11-02 01:08:29.500 306 12724.45 71.75 54957.15 88888.00 2011-11-02 01:08:29.625 306 12724.50 71.75 54957.12 88888.00 2011-11-02 01:08:29.750 306 12724.48 71.75 54957.12 88888.00 2011-11-02 01:08:29.875 306 12724.48 71.75 54957.12 88888.00 2011-11-02 01:08:30.000 306 12724.42 71.72 54957.07 88888.00 2011-11-02 01:08:30.125 306 12724.45 71.72 54957.12 88888.00 2011-11-02 01:08:30.250 306 12724.52 71.75 54957.18 88888.00 2011-11-02 01:08:30.375 306 12724.55 71.70 54957.15 88888.00 2011-11-02 01:08:30.500 306 12724.48 71.70 54957.12 88888.00 2011-11-02 01:08:30.625 306 12724.42 71.72 54957.15 88888.00 2011-11-02 01:08:30.750 306 12724.42 71.75 54957.18 88888.00 2011-11-02 01:08:30.875 306 12724.42 71.75 54957.12 88888.00 2011-11-02 01:08:31.000 306 12724.40 71.75 54957.12 88888.00 2011-11-02 01:08:31.125 306 12724.40 71.72 54957.15 88888.00 2011-11-02 01:08:31.250 306 12724.38 71.75 54957.15 88888.00 2011-11-02 01:08:31.375 306 12724.42 71.75 54957.15 88888.00 2011-11-02 01:08:31.500 306 12724.45 71.75 54957.15 88888.00 2011-11-02 01:08:31.625 306 12724.48 71.78 54957.15 88888.00 2011-11-02 01:08:31.750 306 12724.50 71.78 54957.15 88888.00 2011-11-02 01:08:31.875 306 12724.50 71.78 54957.15 88888.00 2011-11-02 01:08:32.000 306 12724.50 71.72 54957.12 88888.00 2011-11-02 01:08:32.125 306 12724.48 71.72 54957.18 88888.00 2011-11-02 01:08:32.250 306 12724.45 71.72 54957.20 88888.00 2011-11-02 01:08:32.375 306 12724.45 71.72 54957.18 88888.00 2011-11-02 01:08:32.500 306 12724.50 71.72 54957.15 88888.00 2011-11-02 01:08:32.625 306 12724.50 71.70 54957.15 88888.00 2011-11-02 01:08:32.750 306 12724.48 71.72 54957.10 88888.00 2011-11-02 01:08:32.875 306 12724.48 71.75 54957.10 88888.00 2011-11-02 01:08:33.000 306 12724.55 71.78 54957.07 88888.00 2011-11-02 01:08:33.125 306 12724.62 71.78 54957.05 88888.00 2011-11-02 01:08:33.250 306 12724.60 71.75 54957.05 88888.00 2011-11-02 01:08:33.375 306 12724.60 71.72 54957.05 88888.00 2011-11-02 01:08:33.500 306 12724.60 71.75 54957.05 88888.00 2011-11-02 01:08:33.625 306 12724.62 71.75 54957.07 88888.00 2011-11-02 01:08:33.750 306 12724.62 71.78 54957.05 88888.00 2011-11-02 01:08:33.875 306 12724.65 71.78 54957.07 88888.00 2011-11-02 01:08:34.000 306 12724.60 71.75 54957.07 88888.00 2011-11-02 01:08:34.125 306 12724.60 71.75 54957.10 88888.00 2011-11-02 01:08:34.250 306 12724.55 71.72 54957.07 88888.00 2011-11-02 01:08:34.375 306 12724.55 71.72 54957.07 88888.00 2011-11-02 01:08:34.500 306 12724.55 71.72 54957.07 88888.00 2011-11-02 01:08:34.625 306 12724.58 71.75 54957.10 88888.00 2011-11-02 01:08:34.750 306 12724.50 71.75 54957.12 88888.00 2011-11-02 01:08:34.875 306 12724.45 71.72 54957.12 88888.00 2011-11-02 01:08:35.000 306 12724.48 71.70 54957.12 88888.00 2011-11-02 01:08:35.125 306 12724.55 71.70 54957.15 88888.00 2011-11-02 01:08:35.250 306 12724.55 71.67 54957.15 88888.00 2011-11-02 01:08:35.375 306 12724.52 71.67 54957.18 88888.00 2011-11-02 01:08:35.500 306 12724.50 71.67 54957.15 88888.00 2011-11-02 01:08:35.625 306 12724.50 71.70 54957.15 88888.00 2011-11-02 01:08:35.750 306 12724.48 71.67 54957.15 88888.00 2011-11-02 01:08:35.875 306 12724.45 71.67 54957.12 88888.00 2011-11-02 01:08:36.000 306 12724.45 71.70 54957.12 88888.00 2011-11-02 01:08:36.125 306 12724.42 71.70 54957.12 88888.00 2011-11-02 01:08:36.250 306 12724.42 71.70 54957.15 88888.00 2011-11-02 01:08:36.375 306 12724.45 71.70 54957.15 88888.00 2011-11-02 01:08:36.500 306 12724.45 71.72 54957.18 88888.00 2011-11-02 01:08:36.625 306 12724.45 71.70 54957.18 88888.00 2011-11-02 01:08:36.750 306 12724.50 71.70 54957.15 88888.00 2011-11-02 01:08:36.875 306 12724.50 71.70 54957.15 88888.00 2011-11-02 01:08:37.000 306 12724.40 71.67 54957.15 88888.00 2011-11-02 01:08:37.125 306 12724.42 71.67 54957.18 88888.00 2011-11-02 01:08:37.250 306 12724.42 71.65 54957.20 88888.00 2011-11-02 01:08:37.375 306 12724.42 71.70 54957.20 88888.00 2011-11-02 01:08:37.500 306 12724.40 71.70 54957.18 88888.00 2011-11-02 01:08:37.625 306 12724.35 71.70 54957.15 88888.00 2011-11-02 01:08:37.750 306 12724.33 71.67 54957.18 88888.00 2011-11-02 01:08:37.875 306 12724.40 71.72 54957.15 88888.00 2011-11-02 01:08:38.000 306 12724.42 71.72 54957.15 88888.00 2011-11-02 01:08:38.125 306 12724.38 71.70 54957.15 88888.00 2011-11-02 01:08:38.250 306 12724.35 71.67 54957.18 88888.00 2011-11-02 01:08:38.375 306 12724.45 71.65 54957.18 88888.00 2011-11-02 01:08:38.500 306 12724.48 71.70 54957.20 88888.00 2011-11-02 01:08:38.625 306 12724.42 71.70 54957.18 88888.00 2011-11-02 01:08:38.750 306 12724.33 71.67 54957.15 88888.00 2011-11-02 01:08:38.875 306 12724.33 71.62 54957.12 88888.00 2011-11-02 01:08:39.000 306 12724.42 71.67 54957.07 88888.00 2011-11-02 01:08:39.125 306 12724.50 71.70 54957.07 88888.00 2011-11-02 01:08:39.250 306 12724.48 71.67 54957.10 88888.00 2011-11-02 01:08:39.375 306 12724.45 71.72 54957.10 88888.00 2011-11-02 01:08:39.500 306 12724.48 71.70 54957.10 88888.00 2011-11-02 01:08:39.625 306 12724.52 71.72 54957.10 88888.00 2011-11-02 01:08:39.750 306 12724.55 71.70 54957.10 88888.00 2011-11-02 01:08:39.875 306 12724.58 71.65 54957.07 88888.00 2011-11-02 01:08:40.000 306 12724.52 71.62 54957.07 88888.00 2011-11-02 01:08:40.125 306 12724.48 71.70 54957.10 88888.00 2011-11-02 01:08:40.250 306 12724.42 71.67 54957.10 88888.00 2011-11-02 01:08:40.375 306 12724.48 71.70 54957.07 88888.00 2011-11-02 01:08:40.500 306 12724.42 71.65 54957.10 88888.00 2011-11-02 01:08:40.625 306 12724.48 71.70 54957.10 88888.00 2011-11-02 01:08:40.750 306 12724.48 71.70 54957.10 88888.00 2011-11-02 01:08:40.875 306 12724.42 71.65 54957.15 88888.00 2011-11-02 01:08:41.000 306 12724.33 71.67 54957.15 88888.00 2011-11-02 01:08:41.125 306 12724.38 71.65 54957.15 88888.00 2011-11-02 01:08:41.250 306 12724.33 71.70 54957.20 88888.00 2011-11-02 01:08:41.375 306 12724.33 71.72 54957.20 88888.00 2011-11-02 01:08:41.500 306 12724.30 71.67 54957.20 88888.00 2011-11-02 01:08:41.625 306 12724.33 71.70 54957.18 88888.00 2011-11-02 01:08:41.750 306 12724.40 71.70 54957.18 88888.00 2011-11-02 01:08:41.875 306 12724.38 71.65 54957.12 88888.00 2011-11-02 01:08:42.000 306 12724.38 71.67 54957.12 88888.00 2011-11-02 01:08:42.125 306 12724.38 71.67 54957.18 88888.00 2011-11-02 01:08:42.250 306 12724.38 71.65 54957.20 88888.00 2011-11-02 01:08:42.375 306 12724.40 71.70 54957.20 88888.00 2011-11-02 01:08:42.500 306 12724.35 71.70 54957.20 88888.00 2011-11-02 01:08:42.625 306 12724.35 71.65 54957.15 88888.00 2011-11-02 01:08:42.750 306 12724.33 71.65 54957.18 88888.00 2011-11-02 01:08:42.875 306 12724.30 71.67 54957.20 88888.00 2011-11-02 01:08:43.000 306 12724.27 71.65 54957.20 88888.00 2011-11-02 01:08:43.125 306 12724.20 71.62 54957.22 88888.00 2011-11-02 01:08:43.250 306 12724.23 71.67 54957.25 88888.00 2011-11-02 01:08:43.375 306 12724.27 71.65 54957.25 88888.00 2011-11-02 01:08:43.500 306 12724.27 71.62 54957.22 88888.00 2011-11-02 01:08:43.625 306 12724.27 71.62 54957.22 88888.00 2011-11-02 01:08:43.750 306 12724.30 71.65 54957.22 88888.00 2011-11-02 01:08:43.875 306 12724.33 71.65 54957.28 88888.00 2011-11-02 01:08:44.000 306 12724.30 71.67 54957.25 88888.00 2011-11-02 01:08:44.125 306 12724.27 71.70 54957.22 88888.00 2011-11-02 01:08:44.250 306 12724.25 71.67 54957.20 88888.00 2011-11-02 01:08:44.375 306 12724.27 71.62 54957.18 88888.00 2011-11-02 01:08:44.500 306 12724.25 71.65 54957.18 88888.00 2011-11-02 01:08:44.625 306 12724.23 71.67 54957.20 88888.00 2011-11-02 01:08:44.750 306 12724.23 71.67 54957.20 88888.00 2011-11-02 01:08:44.875 306 12724.25 71.67 54957.20 88888.00 2011-11-02 01:08:45.000 306 12724.25 71.70 54957.18 88888.00 2011-11-02 01:08:45.125 306 12724.27 71.75 54957.18 88888.00 2011-11-02 01:08:45.250 306 12724.25 71.65 54957.12 88888.00 2011-11-02 01:08:45.375 306 12724.25 71.70 54957.18 88888.00 2011-11-02 01:08:45.500 306 12724.25 71.72 54957.20 88888.00 2011-11-02 01:08:45.625 306 12724.25 71.67 54957.18 88888.00 2011-11-02 01:08:45.750 306 12724.27 71.65 54957.18 88888.00 2011-11-02 01:08:45.875 306 12724.23 71.65 54957.15 88888.00 2011-11-02 01:08:46.000 306 12724.25 71.67 54957.15 88888.00 2011-11-02 01:08:46.125 306 12724.27 71.67 54957.15 88888.00 2011-11-02 01:08:46.250 306 12724.33 71.65 54957.15 88888.00 2011-11-02 01:08:46.375 306 12724.33 71.67 54957.15 88888.00 2011-11-02 01:08:46.500 306 12724.25 71.67 54957.15 88888.00 2011-11-02 01:08:46.625 306 12724.27 71.70 54957.18 88888.00 2011-11-02 01:08:46.750 306 12724.27 71.67 54957.15 88888.00 2011-11-02 01:08:46.875 306 12724.23 71.65 54957.20 88888.00 2011-11-02 01:08:47.000 306 12724.17 71.67 54957.22 88888.00 2011-11-02 01:08:47.125 306 12724.12 71.62 54957.25 88888.00 2011-11-02 01:08:47.250 306 12724.15 71.62 54957.22 88888.00 2011-11-02 01:08:47.375 306 12724.23 71.62 54957.22 88888.00 2011-11-02 01:08:47.500 306 12724.17 71.65 54957.22 88888.00 2011-11-02 01:08:47.625 306 12724.23 71.65 54957.22 88888.00 2011-11-02 01:08:47.750 306 12724.23 71.65 54957.25 88888.00 2011-11-02 01:08:47.875 306 12724.23 71.65 54957.25 88888.00 2011-11-02 01:08:48.000 306 12724.23 71.67 54957.22 88888.00 2011-11-02 01:08:48.125 306 12724.20 71.67 54957.25 88888.00 2011-11-02 01:08:48.250 306 12724.20 71.65 54957.25 88888.00 2011-11-02 01:08:48.375 306 12724.20 71.65 54957.22 88888.00 2011-11-02 01:08:48.500 306 12724.15 71.67 54957.22 88888.00 2011-11-02 01:08:48.625 306 12724.10 71.65 54957.22 88888.00 2011-11-02 01:08:48.750 306 12724.15 71.67 54957.22 88888.00 2011-11-02 01:08:48.875 306 12724.17 71.67 54957.25 88888.00 2011-11-02 01:08:49.000 306 12724.17 71.67 54957.25 88888.00 2011-11-02 01:08:49.125 306 12724.12 71.67 54957.25 88888.00 2011-11-02 01:08:49.250 306 12724.12 71.65 54957.22 88888.00 2011-11-02 01:08:49.375 306 12724.17 71.62 54957.22 88888.00 2011-11-02 01:08:49.500 306 12724.23 71.67 54957.25 88888.00 2011-11-02 01:08:49.625 306 12724.20 71.67 54957.25 88888.00 2011-11-02 01:08:49.750 306 12724.12 71.67 54957.28 88888.00 2011-11-02 01:08:49.875 306 12724.17 71.67 54957.28 88888.00 2011-11-02 01:08:50.000 306 12724.17 71.67 54957.25 88888.00 2011-11-02 01:08:50.125 306 12724.20 71.70 54957.28 88888.00 2011-11-02 01:08:50.250 306 12724.20 71.65 54957.25 88888.00 2011-11-02 01:08:50.375 306 12724.17 71.67 54957.28 88888.00 2011-11-02 01:08:50.500 306 12724.12 71.67 54957.28 88888.00 2011-11-02 01:08:50.625 306 12724.10 71.67 54957.25 88888.00 2011-11-02 01:08:50.750 306 12724.05 71.67 54957.22 88888.00 2011-11-02 01:08:50.875 306 12724.12 71.67 54957.20 88888.00 2011-11-02 01:08:51.000 306 12724.23 71.67 54957.12 88888.00 2011-11-02 01:08:51.125 306 12724.23 71.70 54957.15 88888.00 2011-11-02 01:08:51.250 306 12724.17 71.65 54957.15 88888.00 2011-11-02 01:08:51.375 306 12724.20 71.67 54957.15 88888.00 2011-11-02 01:08:51.500 306 12724.17 71.72 54957.20 88888.00 2011-11-02 01:08:51.625 306 12724.17 71.75 54957.18 88888.00 2011-11-02 01:08:51.750 306 12724.15 71.75 54957.15 88888.00 2011-11-02 01:08:51.875 306 12724.10 71.72 54957.15 88888.00 2011-11-02 01:08:52.000 306 12724.10 71.70 54957.15 88888.00 2011-11-02 01:08:52.125 306 12724.15 71.72 54957.20 88888.00 2011-11-02 01:08:52.250 306 12724.17 71.70 54957.18 88888.00 2011-11-02 01:08:52.375 306 12724.20 71.70 54957.20 88888.00 2011-11-02 01:08:52.500 306 12724.20 71.72 54957.18 88888.00 2011-11-02 01:08:52.625 306 12724.17 71.70 54957.20 88888.00 2011-11-02 01:08:52.750 306 12724.17 71.75 54957.22 88888.00 2011-11-02 01:08:52.875 306 12724.10 71.75 54957.25 88888.00 2011-11-02 01:08:53.000 306 12724.08 71.72 54957.25 88888.00 2011-11-02 01:08:53.125 306 12724.08 71.72 54957.25 88888.00 2011-11-02 01:08:53.250 306 12724.02 71.67 54957.25 88888.00 2011-11-02 01:08:53.375 306 12724.08 71.70 54957.20 88888.00 2011-11-02 01:08:53.500 306 12724.02 71.70 54957.20 88888.00 2011-11-02 01:08:53.625 306 12724.05 71.70 54957.22 88888.00 2011-11-02 01:08:53.750 306 12724.08 71.72 54957.22 88888.00 2011-11-02 01:08:53.875 306 12724.08 71.72 54957.22 88888.00 2011-11-02 01:08:54.000 306 12724.08 71.70 54957.25 88888.00 2011-11-02 01:08:54.125 306 12724.10 71.72 54957.25 88888.00 2011-11-02 01:08:54.250 306 12724.08 71.67 54957.25 88888.00 2011-11-02 01:08:54.375 306 12724.05 71.72 54957.28 88888.00 2011-11-02 01:08:54.500 306 12724.05 71.72 54957.25 88888.00 2011-11-02 01:08:54.625 306 12724.08 71.70 54957.22 88888.00 2011-11-02 01:08:54.750 306 12724.02 71.70 54957.22 88888.00 2011-11-02 01:08:54.875 306 12724.02 71.70 54957.22 88888.00 2011-11-02 01:08:55.000 306 12724.02 71.70 54957.20 88888.00 2011-11-02 01:08:55.125 306 12724.05 71.72 54957.22 88888.00 2011-11-02 01:08:55.250 306 12724.02 71.70 54957.25 88888.00 2011-11-02 01:08:55.375 306 12724.08 71.70 54957.22 88888.00 2011-11-02 01:08:55.500 306 12724.15 71.72 54957.25 88888.00 2011-11-02 01:08:55.625 306 12724.12 71.75 54957.22 88888.00 2011-11-02 01:08:55.750 306 12724.05 71.72 54957.22 88888.00 2011-11-02 01:08:55.875 306 12724.00 71.67 54957.20 88888.00 2011-11-02 01:08:56.000 306 12723.98 71.67 54957.20 88888.00 2011-11-02 01:08:56.125 306 12724.02 71.72 54957.20 88888.00 2011-11-02 01:08:56.250 306 12724.02 71.75 54957.20 88888.00 2011-11-02 01:08:56.375 306 12724.05 71.72 54957.20 88888.00 2011-11-02 01:08:56.500 306 12724.05 71.72 54957.22 88888.00 2011-11-02 01:08:56.625 306 12724.05 71.72 54957.22 88888.00 2011-11-02 01:08:56.750 306 12724.02 71.70 54957.20 88888.00 2011-11-02 01:08:56.875 306 12724.02 71.70 54957.15 88888.00 2011-11-02 01:08:57.000 306 12724.05 71.70 54957.12 88888.00 2011-11-02 01:08:57.125 306 12724.05 71.70 54957.12 88888.00 2011-11-02 01:08:57.250 306 12724.02 71.70 54957.12 88888.00 2011-11-02 01:08:57.375 306 12724.02 71.70 54957.15 88888.00 2011-11-02 01:08:57.500 306 12724.08 71.72 54957.15 88888.00 2011-11-02 01:08:57.625 306 12724.10 71.75 54957.15 88888.00 2011-11-02 01:08:57.750 306 12724.20 71.75 54957.12 88888.00 2011-11-02 01:08:57.875 306 12724.20 71.75 54957.12 88888.00 2011-11-02 01:08:58.000 306 12724.15 71.75 54957.12 88888.00 2011-11-02 01:08:58.125 306 12724.15 71.78 54957.18 88888.00 2011-11-02 01:08:58.250 306 12724.15 71.78 54957.15 88888.00 2011-11-02 01:08:58.375 306 12724.15 71.78 54957.15 88888.00 2011-11-02 01:08:58.500 306 12724.15 71.78 54957.15 88888.00 2011-11-02 01:08:58.625 306 12724.12 71.80 54957.12 88888.00 2011-11-02 01:08:58.750 306 12724.10 71.80 54957.15 88888.00 2011-11-02 01:08:58.875 306 12724.08 71.78 54957.15 88888.00 2011-11-02 01:08:59.000 306 12724.08 71.75 54957.15 88888.00 2011-11-02 01:08:59.125 306 12724.02 71.72 54957.18 88888.00 2011-11-02 01:08:59.250 306 12723.98 71.72 54957.22 88888.00 2011-11-02 01:08:59.375 306 12724.00 71.78 54957.22 88888.00 2011-11-02 01:08:59.500 306 12724.00 71.75 54957.20 88888.00 2011-11-02 01:08:59.625 306 12724.02 71.78 54957.22 88888.00 2011-11-02 01:08:59.750 306 12724.00 71.78 54957.22 88888.00 2011-11-02 01:08:59.875 306 12723.98 71.80 54957.25 88888.00 2011-11-02 01:09:00.000 306 12724.00 71.78 54957.20 88888.00 2011-11-02 01:09:00.125 306 12723.98 71.78 54957.22 88888.00 2011-11-02 01:09:00.250 306 12723.98 71.75 54957.20 88888.00 2011-11-02 01:09:00.375 306 12723.95 71.78 54957.18 88888.00 2011-11-02 01:09:00.500 306 12723.90 71.80 54957.22 88888.00 2011-11-02 01:09:00.625 306 12723.90 71.80 54957.22 88888.00 2011-11-02 01:09:00.750 306 12723.92 71.83 54957.20 88888.00 2011-11-02 01:09:00.875 306 12723.95 71.80 54957.18 88888.00 2011-11-02 01:09:01.000 306 12723.95 71.80 54957.18 88888.00 2011-11-02 01:09:01.125 306 12723.98 71.80 54957.20 88888.00 2011-11-02 01:09:01.250 306 12723.95 71.78 54957.20 88888.00 2011-11-02 01:09:01.375 306 12723.98 71.78 54957.18 88888.00 2011-11-02 01:09:01.500 306 12723.98 71.80 54957.20 88888.00 2011-11-02 01:09:01.625 306 12723.95 71.85 54957.22 88888.00 2011-11-02 01:09:01.750 306 12723.95 71.85 54957.20 88888.00 2011-11-02 01:09:01.875 306 12723.95 71.80 54957.22 88888.00 2011-11-02 01:09:02.000 306 12723.95 71.80 54957.18 88888.00 2011-11-02 01:09:02.125 306 12723.98 71.80 54957.20 88888.00 2011-11-02 01:09:02.250 306 12723.90 71.80 54957.20 88888.00 2011-11-02 01:09:02.375 306 12723.92 71.80 54957.18 88888.00 2011-11-02 01:09:02.500 306 12723.98 71.78 54957.18 88888.00 2011-11-02 01:09:02.625 306 12723.98 71.80 54957.18 88888.00 2011-11-02 01:09:02.750 306 12724.02 71.80 54957.15 88888.00 2011-11-02 01:09:02.875 306 12724.05 71.83 54957.12 88888.00 2011-11-02 01:09:03.000 306 12724.02 71.85 54957.12 88888.00 2011-11-02 01:09:03.125 306 12724.00 71.83 54957.10 88888.00 2011-11-02 01:09:03.250 306 12723.95 71.80 54957.12 88888.00 2011-11-02 01:09:03.375 306 12723.98 71.80 54957.12 88888.00 2011-11-02 01:09:03.500 306 12724.00 71.83 54957.10 88888.00 2011-11-02 01:09:03.625 306 12724.02 71.83 54957.12 88888.00 2011-11-02 01:09:03.750 306 12724.05 71.83 54957.12 88888.00 2011-11-02 01:09:03.875 306 12724.05 71.83 54957.10 88888.00 2011-11-02 01:09:04.000 306 12724.00 71.83 54957.07 88888.00 2011-11-02 01:09:04.125 306 12723.98 71.85 54957.07 88888.00 2011-11-02 01:09:04.250 306 12723.98 71.83 54957.07 88888.00 2011-11-02 01:09:04.375 306 12723.98 71.85 54957.07 88888.00 2011-11-02 01:09:04.500 306 12723.98 71.83 54957.05 88888.00 2011-11-02 01:09:04.625 306 12723.98 71.88 54957.07 88888.00 2011-11-02 01:09:04.750 306 12723.95 71.83 54957.10 88888.00 2011-11-02 01:09:04.875 306 12723.98 71.83 54957.12 88888.00 2011-11-02 01:09:05.000 306 12724.05 71.83 54957.15 88888.00 2011-11-02 01:09:05.125 306 12724.05 71.85 54957.18 88888.00 2011-11-02 01:09:05.250 306 12723.95 71.83 54957.18 88888.00 2011-11-02 01:09:05.375 306 12723.95 71.80 54957.15 88888.00 2011-11-02 01:09:05.500 306 12724.02 71.83 54957.15 88888.00 2011-11-02 01:09:05.625 306 12724.05 71.83 54957.15 88888.00 2011-11-02 01:09:05.750 306 12724.00 71.80 54957.15 88888.00 2011-11-02 01:09:05.875 306 12724.02 71.83 54957.20 88888.00 2011-11-02 01:09:06.000 306 12724.08 71.85 54957.18 88888.00 2011-11-02 01:09:06.125 306 12724.08 71.80 54957.15 88888.00 2011-11-02 01:09:06.250 306 12724.00 71.80 54957.15 88888.00 2011-11-02 01:09:06.375 306 12724.00 71.80 54957.15 88888.00 2011-11-02 01:09:06.500 306 12723.95 71.85 54957.15 88888.00 2011-11-02 01:09:06.625 306 12723.98 71.85 54957.18 88888.00 2011-11-02 01:09:06.750 306 12723.95 71.88 54957.15 88888.00 2011-11-02 01:09:06.875 306 12723.95 71.85 54957.15 88888.00 2011-11-02 01:09:07.000 306 12723.95 71.88 54957.15 88888.00 2011-11-02 01:09:07.125 306 12723.98 71.83 54957.12 88888.00 2011-11-02 01:09:07.250 306 12723.95 71.80 54957.12 88888.00 2011-11-02 01:09:07.375 306 12723.95 71.85 54957.15 88888.00 2011-11-02 01:09:07.500 306 12723.92 71.88 54957.18 88888.00 2011-11-02 01:09:07.625 306 12723.90 71.85 54957.12 88888.00 2011-11-02 01:09:07.750 306 12723.98 71.83 54957.12 88888.00 2011-11-02 01:09:07.875 306 12724.02 71.85 54957.15 88888.00 2011-11-02 01:09:08.000 306 12724.05 71.85 54957.15 88888.00 2011-11-02 01:09:08.125 306 12724.02 71.88 54957.18 88888.00 2011-11-02 01:09:08.250 306 12723.92 71.85 54957.15 88888.00 2011-11-02 01:09:08.375 306 12723.92 71.80 54957.12 88888.00 2011-11-02 01:09:08.500 306 12723.95 71.83 54957.12 88888.00 2011-11-02 01:09:08.625 306 12724.02 71.85 54957.15 88888.00 2011-11-02 01:09:08.750 306 12724.08 71.85 54957.12 88888.00 2011-11-02 01:09:08.875 306 12724.10 71.88 54957.10 88888.00 2011-11-02 01:09:09.000 306 12724.08 71.88 54957.07 88888.00 2011-11-02 01:09:09.125 306 12724.00 71.88 54957.07 88888.00 2011-11-02 01:09:09.250 306 12724.00 71.88 54957.07 88888.00 2011-11-02 01:09:09.375 306 12724.02 71.90 54957.10 88888.00 2011-11-02 01:09:09.500 306 12724.05 71.88 54957.07 88888.00 2011-11-02 01:09:09.625 306 12724.05 71.88 54957.07 88888.00 2011-11-02 01:09:09.750 306 12724.02 71.90 54957.07 88888.00 2011-11-02 01:09:09.875 306 12723.98 71.88 54957.05 88888.00 2011-11-02 01:09:10.000 306 12723.95 71.85 54957.05 88888.00 2011-11-02 01:09:10.125 306 12723.95 71.83 54957.05 88888.00 2011-11-02 01:09:10.250 306 12724.02 71.88 54957.05 88888.00 2011-11-02 01:09:10.375 306 12724.00 71.88 54957.07 88888.00 2011-11-02 01:09:10.500 306 12723.95 71.85 54957.07 88888.00 2011-11-02 01:09:10.625 306 12723.98 71.85 54957.07 88888.00 2011-11-02 01:09:10.750 306 12723.98 71.85 54957.07 88888.00 2011-11-02 01:09:10.875 306 12724.00 71.80 54957.07 88888.00 2011-11-02 01:09:11.000 306 12724.02 71.83 54957.07 88888.00 2011-11-02 01:09:11.125 306 12723.98 71.85 54957.10 88888.00 2011-11-02 01:09:11.250 306 12723.88 71.85 54957.12 88888.00 2011-11-02 01:09:11.375 306 12723.88 71.83 54957.10 88888.00 2011-11-02 01:09:11.500 306 12723.90 71.80 54957.12 88888.00 2011-11-02 01:09:11.625 306 12723.92 71.80 54957.12 88888.00 2011-11-02 01:09:11.750 306 12723.98 71.85 54957.15 88888.00 2011-11-02 01:09:11.875 306 12723.95 71.90 54957.12 88888.00 2011-11-02 01:09:12.000 306 12723.95 71.88 54957.10 88888.00 2011-11-02 01:09:12.125 306 12724.00 71.88 54957.10 88888.00 2011-11-02 01:09:12.250 306 12723.95 71.83 54957.10 88888.00 2011-11-02 01:09:12.375 306 12723.95 71.83 54957.07 88888.00 2011-11-02 01:09:12.500 306 12723.90 71.83 54957.07 88888.00 2011-11-02 01:09:12.625 306 12723.90 71.85 54957.10 88888.00 2011-11-02 01:09:12.750 306 12723.92 71.85 54957.10 88888.00 2011-11-02 01:09:12.875 306 12723.95 71.83 54957.10 88888.00 2011-11-02 01:09:13.000 306 12723.95 71.83 54957.10 88888.00 2011-11-02 01:09:13.125 306 12723.92 71.80 54957.10 88888.00 2011-11-02 01:09:13.250 306 12723.88 71.83 54957.10 88888.00 2011-11-02 01:09:13.375 306 12723.85 71.85 54957.10 88888.00 2011-11-02 01:09:13.500 306 12723.92 71.83 54957.07 88888.00 2011-11-02 01:09:13.625 306 12723.92 71.83 54957.10 88888.00 2011-11-02 01:09:13.750 306 12723.92 71.83 54957.07 88888.00 2011-11-02 01:09:13.875 306 12723.98 71.83 54957.07 88888.00 2011-11-02 01:09:14.000 306 12723.90 71.80 54957.07 88888.00 2011-11-02 01:09:14.125 306 12723.90 71.80 54957.07 88888.00 2011-11-02 01:09:14.250 306 12723.90 71.78 54957.07 88888.00 2011-11-02 01:09:14.375 306 12723.95 71.80 54957.10 88888.00 2011-11-02 01:09:14.500 306 12723.95 71.80 54957.07 88888.00 2011-11-02 01:09:14.625 306 12723.98 71.80 54957.05 88888.00 2011-11-02 01:09:14.750 306 12723.98 71.80 54957.05 88888.00 2011-11-02 01:09:14.875 306 12724.02 71.83 54957.03 88888.00 2011-11-02 01:09:15.000 306 12724.00 71.85 54957.00 88888.00 2011-11-02 01:09:15.125 306 12724.00 71.83 54957.03 88888.00 2011-11-02 01:09:15.250 306 12724.02 71.80 54957.05 88888.00 2011-11-02 01:09:15.375 306 12724.08 71.80 54957.05 88888.00 2011-11-02 01:09:15.500 306 12724.05 71.78 54957.03 88888.00 2011-11-02 01:09:15.625 306 12724.05 71.80 54957.00 88888.00 2011-11-02 01:09:15.750 306 12724.05 71.83 54957.00 88888.00 2011-11-02 01:09:15.875 306 12724.05 71.83 54957.00 88888.00 2011-11-02 01:09:16.000 306 12724.02 71.80 54956.97 88888.00 2011-11-02 01:09:16.125 306 12724.00 71.80 54956.97 88888.00 2011-11-02 01:09:16.250 306 12723.92 71.78 54957.00 88888.00 2011-11-02 01:09:16.375 306 12723.92 71.80 54957.03 88888.00 2011-11-02 01:09:16.500 306 12723.92 71.83 54957.05 88888.00 2011-11-02 01:09:16.625 306 12723.90 71.80 54957.03 88888.00 2011-11-02 01:09:16.750 306 12723.90 71.80 54957.03 88888.00 2011-11-02 01:09:16.875 306 12723.90 71.80 54957.07 88888.00 2011-11-02 01:09:17.000 306 12723.92 71.83 54957.05 88888.00 2011-11-02 01:09:17.125 306 12723.95 71.83 54957.07 88888.00 2011-11-02 01:09:17.250 306 12723.92 71.83 54957.10 88888.00 2011-11-02 01:09:17.375 306 12723.95 71.85 54957.07 88888.00 2011-11-02 01:09:17.500 306 12723.98 71.80 54957.07 88888.00 2011-11-02 01:09:17.625 306 12723.92 71.78 54957.03 88888.00 2011-11-02 01:09:17.750 306 12723.85 71.78 54957.03 88888.00 2011-11-02 01:09:17.875 306 12723.88 71.75 54957.03 88888.00 2011-11-02 01:09:18.000 306 12723.92 71.78 54957.03 88888.00 2011-11-02 01:09:18.125 306 12723.95 71.80 54957.05 88888.00 2011-11-02 01:09:18.250 306 12723.90 71.80 54957.05 88888.00 2011-11-02 01:09:18.375 306 12723.90 71.78 54957.03 88888.00 2011-11-02 01:09:18.500 306 12723.90 71.80 54957.03 88888.00 2011-11-02 01:09:18.625 306 12723.95 71.78 54957.00 88888.00 2011-11-02 01:09:18.750 306 12723.95 71.78 54957.03 88888.00 2011-11-02 01:09:18.875 306 12723.90 71.75 54957.03 88888.00 2011-11-02 01:09:19.000 306 12723.92 71.78 54957.03 88888.00 2011-11-02 01:09:19.125 306 12723.92 71.78 54957.05 88888.00 2011-11-02 01:09:19.250 306 12723.90 71.75 54957.03 88888.00 2011-11-02 01:09:19.375 306 12723.92 71.72 54957.00 88888.00 2011-11-02 01:09:19.500 306 12723.98 71.70 54957.03 88888.00 2011-11-02 01:09:19.625 306 12723.95 71.72 54957.03 88888.00 2011-11-02 01:09:19.750 306 12723.95 71.75 54957.03 88888.00 2011-11-02 01:09:19.875 306 12723.90 71.75 54957.00 88888.00 2011-11-02 01:09:20.000 306 12723.85 71.70 54957.00 88888.00 2011-11-02 01:09:20.125 306 12723.90 71.75 54957.03 88888.00 2011-11-02 01:09:20.250 306 12723.90 71.75 54957.00 88888.00 2011-11-02 01:09:20.375 306 12723.92 71.80 54957.05 88888.00 2011-11-02 01:09:20.500 306 12723.95 71.78 54957.03 88888.00 2011-11-02 01:09:20.625 306 12723.88 71.72 54957.03 88888.00 2011-11-02 01:09:20.750 306 12723.88 71.75 54957.00 88888.00 2011-11-02 01:09:20.875 306 12723.92 71.75 54957.00 88888.00 2011-11-02 01:09:21.000 306 12723.95 71.75 54956.97 88888.00 2011-11-02 01:09:21.125 306 12723.98 71.75 54956.95 88888.00 2011-11-02 01:09:21.250 306 12723.95 71.75 54956.93 88888.00 2011-11-02 01:09:21.375 306 12723.90 71.75 54956.93 88888.00 2011-11-02 01:09:21.500 306 12723.90 71.72 54956.93 88888.00 2011-11-02 01:09:21.625 306 12723.95 71.75 54956.95 88888.00 2011-11-02 01:09:21.750 306 12723.98 71.75 54956.97 88888.00 2011-11-02 01:09:21.875 306 12723.92 71.78 54956.97 88888.00 2011-11-02 01:09:22.000 306 12723.88 71.80 54956.93 88888.00 2011-11-02 01:09:22.125 306 12723.88 71.80 54956.95 88888.00 2011-11-02 01:09:22.250 306 12723.83 71.80 54956.95 88888.00 2011-11-02 01:09:22.375 306 12723.80 71.83 54956.95 88888.00 2011-11-02 01:09:22.500 306 12723.88 71.80 54956.97 88888.00 2011-11-02 01:09:22.625 306 12723.88 71.80 54956.95 88888.00 2011-11-02 01:09:22.750 306 12723.83 71.75 54956.97 88888.00 2011-11-02 01:09:22.875 306 12723.80 71.78 54956.97 88888.00 2011-11-02 01:09:23.000 306 12723.85 71.78 54957.00 88888.00 2011-11-02 01:09:23.125 306 12723.88 71.75 54957.03 88888.00 2011-11-02 01:09:23.250 306 12723.88 71.75 54957.03 88888.00 2011-11-02 01:09:23.375 306 12723.90 71.72 54957.03 88888.00 2011-11-02 01:09:23.500 306 12723.85 71.78 54957.03 88888.00 2011-11-02 01:09:23.625 306 12723.83 71.78 54957.03 88888.00 2011-11-02 01:09:23.750 306 12723.80 71.78 54957.03 88888.00 2011-11-02 01:09:23.875 306 12723.85 71.75 54956.97 88888.00 2011-11-02 01:09:24.000 306 12723.88 71.75 54956.97 88888.00 2011-11-02 01:09:24.125 306 12723.80 71.72 54956.97 88888.00 2011-11-02 01:09:24.250 306 12723.73 71.70 54957.00 88888.00 2011-11-02 01:09:24.375 306 12723.80 71.72 54957.00 88888.00 2011-11-02 01:09:24.500 306 12723.83 71.75 54957.00 88888.00 2011-11-02 01:09:24.625 306 12723.80 71.78 54957.00 88888.00 2011-11-02 01:09:24.750 306 12723.83 71.72 54956.97 88888.00 2011-11-02 01:09:24.875 306 12723.90 71.72 54956.97 88888.00 2011-11-02 01:09:25.000 306 12723.92 71.78 54956.97 88888.00 2011-11-02 01:09:25.125 306 12723.88 71.78 54956.97 88888.00 2011-11-02 01:09:25.250 306 12723.88 71.75 54956.97 88888.00 2011-11-02 01:09:25.375 306 12723.90 71.75 54956.97 88888.00 2011-11-02 01:09:25.500 306 12723.92 71.75 54957.00 88888.00 2011-11-02 01:09:25.625 306 12723.90 71.75 54957.00 88888.00 2011-11-02 01:09:25.750 306 12723.90 71.78 54956.97 88888.00 2011-11-02 01:09:25.875 306 12723.92 71.75 54956.97 88888.00 2011-11-02 01:09:26.000 306 12723.90 71.72 54956.95 88888.00 2011-11-02 01:09:26.125 306 12723.90 71.72 54956.95 88888.00 2011-11-02 01:09:26.250 306 12723.83 71.72 54956.95 88888.00 2011-11-02 01:09:26.375 306 12723.77 71.78 54957.00 88888.00 2011-11-02 01:09:26.500 306 12723.75 71.75 54956.97 88888.00 2011-11-02 01:09:26.625 306 12723.83 71.78 54956.95 88888.00 2011-11-02 01:09:26.750 306 12723.85 71.83 54956.97 88888.00 2011-11-02 01:09:26.875 306 12723.85 71.78 54956.95 88888.00 2011-11-02 01:09:27.000 306 12723.85 71.78 54956.93 88888.00 2011-11-02 01:09:27.125 306 12723.85 71.75 54956.93 88888.00 2011-11-02 01:09:27.250 306 12723.85 71.75 54956.90 88888.00 2011-11-02 01:09:27.375 306 12723.85 71.72 54956.90 88888.00 2011-11-02 01:09:27.500 306 12723.85 71.72 54956.85 88888.00 2011-11-02 01:09:27.625 306 12723.85 71.75 54956.90 88888.00 2011-11-02 01:09:27.750 306 12723.77 71.75 54956.90 88888.00 2011-11-02 01:09:27.875 306 12723.77 71.75 54956.90 88888.00 2011-11-02 01:09:28.000 306 12723.90 71.78 54956.90 88888.00 2011-11-02 01:09:28.125 306 12723.90 71.78 54956.90 88888.00 2011-11-02 01:09:28.250 306 12723.83 71.78 54956.93 88888.00 2011-11-02 01:09:28.375 306 12723.83 71.75 54956.90 88888.00 2011-11-02 01:09:28.500 306 12723.83 71.75 54956.88 88888.00 2011-11-02 01:09:28.625 306 12723.85 71.78 54956.88 88888.00 2011-11-02 01:09:28.750 306 12723.85 71.78 54956.93 88888.00 2011-11-02 01:09:28.875 306 12723.90 71.80 54956.95 88888.00 2011-11-02 01:09:29.000 306 12723.88 71.78 54956.97 88888.00 2011-11-02 01:09:29.125 306 12723.83 71.75 54956.93 88888.00 2011-11-02 01:09:29.250 306 12723.83 71.70 54956.90 88888.00 2011-11-02 01:09:29.375 306 12723.80 71.72 54956.93 88888.00 2011-11-02 01:09:29.500 306 12723.80 71.72 54956.93 88888.00 2011-11-02 01:09:29.625 306 12723.83 71.72 54956.93 88888.00 2011-11-02 01:09:29.750 306 12723.85 71.78 54956.95 88888.00 2011-11-02 01:09:29.875 306 12723.85 71.75 54956.95 88888.00 2011-11-02 01:09:30.000 306 12723.85 71.75 54956.93 88888.00 2011-11-02 01:09:30.125 306 12723.85 71.75 54956.93 88888.00 2011-11-02 01:09:30.250 306 12723.83 71.75 54956.93 88888.00 2011-11-02 01:09:30.375 306 12723.88 71.72 54956.90 88888.00 2011-11-02 01:09:30.500 306 12723.85 71.72 54956.90 88888.00 2011-11-02 01:09:30.625 306 12723.85 71.72 54956.93 88888.00 2011-11-02 01:09:30.750 306 12723.77 71.78 54956.93 88888.00 2011-11-02 01:09:30.875 306 12723.75 71.75 54956.93 88888.00 2011-11-02 01:09:31.000 306 12723.75 71.72 54956.90 88888.00 2011-11-02 01:09:31.125 306 12723.83 71.72 54956.95 88888.00 2011-11-02 01:09:31.250 306 12723.85 71.78 54956.95 88888.00 2011-11-02 01:09:31.375 306 12723.83 71.78 54956.93 88888.00 2011-11-02 01:09:31.500 306 12723.80 71.75 54956.90 88888.00 2011-11-02 01:09:31.625 306 12723.80 71.72 54956.90 88888.00 2011-11-02 01:09:31.750 306 12723.77 71.78 54956.93 88888.00 2011-11-02 01:09:31.875 306 12723.67 71.78 54956.90 88888.00 2011-11-02 01:09:32.000 306 12723.70 71.75 54956.90 88888.00 2011-11-02 01:09:32.125 306 12723.75 71.75 54956.88 88888.00 2011-11-02 01:09:32.250 306 12723.73 71.75 54956.88 88888.00 2011-11-02 01:09:32.375 306 12723.75 71.72 54956.88 88888.00 2011-11-02 01:09:32.500 306 12723.77 71.75 54956.85 88888.00 2011-11-02 01:09:32.625 306 12723.77 71.72 54956.88 88888.00 2011-11-02 01:09:32.750 306 12723.77 71.72 54956.88 88888.00 2011-11-02 01:09:32.875 306 12723.83 71.75 54956.85 88888.00 2011-11-02 01:09:33.000 306 12723.80 71.78 54956.85 88888.00 2011-11-02 01:09:33.125 306 12723.73 71.72 54956.88 88888.00 2011-11-02 01:09:33.250 306 12723.83 71.75 54956.85 88888.00 2011-11-02 01:09:33.375 306 12723.88 71.75 54956.82 88888.00 2011-11-02 01:09:33.500 306 12723.77 71.75 54956.80 88888.00 2011-11-02 01:09:33.625 306 12723.77 71.75 54956.80 88888.00 2011-11-02 01:09:33.750 306 12723.83 71.75 54956.82 88888.00 2011-11-02 01:09:33.875 306 12723.85 71.72 54956.82 88888.00 2011-11-02 01:09:34.000 306 12723.85 71.75 54956.82 88888.00 2011-11-02 01:09:34.125 306 12723.83 71.78 54956.85 88888.00 2011-11-02 01:09:34.250 306 12723.77 71.78 54956.85 88888.00 2011-11-02 01:09:34.375 306 12723.77 71.78 54956.82 88888.00 2011-11-02 01:09:34.500 306 12723.77 71.75 54956.82 88888.00 2011-11-02 01:09:34.625 306 12723.80 71.72 54956.80 88888.00 2011-11-02 01:09:34.750 306 12723.83 71.72 54956.82 88888.00 2011-11-02 01:09:34.875 306 12723.80 71.72 54956.85 88888.00 2011-11-02 01:09:35.000 306 12723.75 71.75 54956.85 88888.00 2011-11-02 01:09:35.125 306 12723.70 71.70 54956.85 88888.00 2011-11-02 01:09:35.250 306 12723.62 71.67 54956.85 88888.00 2011-11-02 01:09:35.375 306 12723.65 71.70 54956.85 88888.00 2011-11-02 01:09:35.500 306 12723.70 71.67 54956.88 88888.00 2011-11-02 01:09:35.625 306 12723.75 71.72 54956.88 88888.00 2011-11-02 01:09:35.750 306 12723.77 71.78 54956.90 88888.00 2011-11-02 01:09:35.875 306 12723.73 71.78 54956.90 88888.00 2011-11-02 01:09:36.000 306 12723.73 71.75 54956.88 88888.00 2011-11-02 01:09:36.125 306 12723.73 71.70 54956.85 88888.00 2011-11-02 01:09:36.250 306 12723.67 71.67 54956.85 88888.00 2011-11-02 01:09:36.375 306 12723.67 71.67 54956.82 88888.00 2011-11-02 01:09:36.500 306 12723.73 71.70 54956.85 88888.00 2011-11-02 01:09:36.625 306 12723.77 71.72 54956.88 88888.00 2011-11-02 01:09:36.750 306 12723.75 71.70 54956.85 88888.00 2011-11-02 01:09:36.875 306 12723.75 71.70 54956.88 88888.00 2011-11-02 01:09:37.000 306 12723.75 71.70 54956.88 88888.00 2011-11-02 01:09:37.125 306 12723.73 71.75 54956.88 88888.00 2011-11-02 01:09:37.250 306 12723.73 71.75 54956.88 88888.00 2011-11-02 01:09:37.375 306 12723.80 71.72 54956.88 88888.00 2011-11-02 01:09:37.500 306 12723.75 71.72 54956.88 88888.00 2011-11-02 01:09:37.625 306 12723.80 71.70 54956.85 88888.00 2011-11-02 01:09:37.750 306 12723.83 71.72 54956.85 88888.00 2011-11-02 01:09:37.875 306 12723.80 71.72 54956.85 88888.00 2011-11-02 01:09:38.000 306 12723.77 71.72 54956.85 88888.00 2011-11-02 01:09:38.125 306 12723.75 71.70 54956.88 88888.00 2011-11-02 01:09:38.250 306 12723.75 71.70 54956.85 88888.00 2011-11-02 01:09:38.375 306 12723.75 71.72 54956.85 88888.00 2011-11-02 01:09:38.500 306 12723.77 71.72 54956.82 88888.00 2011-11-02 01:09:38.625 306 12723.77 71.70 54956.80 88888.00 2011-11-02 01:09:38.750 306 12723.80 71.70 54956.82 88888.00 2011-11-02 01:09:38.875 306 12723.80 71.72 54956.78 88888.00 2011-11-02 01:09:39.000 306 12723.77 71.70 54956.78 88888.00 2011-11-02 01:09:39.125 306 12723.75 71.70 54956.75 88888.00 2011-11-02 01:09:39.250 306 12723.73 71.70 54956.78 88888.00 2011-11-02 01:09:39.375 306 12723.77 71.70 54956.75 88888.00 2011-11-02 01:09:39.500 306 12723.80 71.72 54956.75 88888.00 2011-11-02 01:09:39.625 306 12723.80 71.75 54956.75 88888.00 2011-11-02 01:09:39.750 306 12723.75 71.75 54956.78 88888.00 2011-11-02 01:09:39.875 306 12723.77 71.72 54956.78 88888.00 2011-11-02 01:09:40.000 306 12723.80 71.72 54956.75 88888.00 2011-11-02 01:09:40.125 306 12723.75 71.72 54956.72 88888.00 2011-11-02 01:09:40.250 306 12723.75 71.75 54956.75 88888.00 2011-11-02 01:09:40.375 306 12723.77 71.75 54956.75 88888.00 2011-11-02 01:09:40.500 306 12723.80 71.78 54956.75 88888.00 2011-11-02 01:09:40.625 306 12723.85 71.75 54956.70 88888.00 2011-11-02 01:09:40.750 306 12723.85 71.75 54956.72 88888.00 2011-11-02 01:09:40.875 306 12723.73 71.75 54956.78 88888.00 2011-11-02 01:09:41.000 306 12723.67 71.75 54956.78 88888.00 2011-11-02 01:09:41.125 306 12723.70 71.72 54956.78 88888.00 2011-11-02 01:09:41.250 306 12723.75 71.70 54956.78 88888.00 2011-11-02 01:09:41.375 306 12723.80 71.72 54956.75 88888.00 2011-11-02 01:09:41.500 306 12723.77 71.72 54956.78 88888.00 2011-11-02 01:09:41.625 306 12723.75 71.70 54956.75 88888.00 2011-11-02 01:09:41.750 306 12723.73 71.70 54956.72 88888.00 2011-11-02 01:09:41.875 306 12723.75 71.72 54956.78 88888.00 2011-11-02 01:09:42.000 306 12723.77 71.72 54956.78 88888.00 2011-11-02 01:09:42.125 306 12723.83 71.70 54956.80 88888.00 2011-11-02 01:09:42.250 306 12723.80 71.72 54956.78 88888.00 2011-11-02 01:09:42.375 306 12723.80 71.72 54956.78 88888.00 2011-11-02 01:09:42.500 306 12723.80 71.75 54956.78 88888.00 2011-11-02 01:09:42.625 306 12723.83 71.75 54956.78 88888.00 2011-11-02 01:09:42.750 306 12723.83 71.72 54956.75 88888.00 2011-11-02 01:09:42.875 306 12723.83 71.75 54956.78 88888.00 2011-11-02 01:09:43.000 306 12723.83 71.75 54956.75 88888.00 2011-11-02 01:09:43.125 306 12723.75 71.72 54956.78 88888.00 2011-11-02 01:09:43.250 306 12723.70 71.72 54956.80 88888.00 2011-11-02 01:09:43.375 306 12723.67 71.72 54956.78 88888.00 2011-11-02 01:09:43.500 306 12723.60 71.70 54956.75 88888.00 2011-11-02 01:09:43.625 306 12723.60 71.70 54956.72 88888.00 2011-11-02 01:09:43.750 306 12723.65 71.70 54956.72 88888.00 2011-11-02 01:09:43.875 306 12723.70 71.70 54956.72 88888.00 2011-11-02 01:09:44.000 306 12723.67 71.72 54956.75 88888.00 2011-11-02 01:09:44.125 306 12723.60 71.67 54956.72 88888.00 2011-11-02 01:09:44.250 306 12723.62 71.70 54956.75 88888.00 2011-11-02 01:09:44.375 306 12723.67 71.72 54956.72 88888.00 2011-11-02 01:09:44.500 306 12723.70 71.75 54956.78 88888.00 2011-11-02 01:09:44.625 306 12723.70 71.78 54956.78 88888.00 2011-11-02 01:09:44.750 306 12723.77 71.75 54956.75 88888.00 2011-11-02 01:09:44.875 306 12723.77 71.72 54956.68 88888.00 2011-11-02 01:09:45.000 306 12723.75 71.70 54956.65 88888.00 2011-11-02 01:09:45.125 306 12723.80 71.72 54956.65 88888.00 2011-11-02 01:09:45.250 306 12723.77 71.70 54956.70 88888.00 2011-11-02 01:09:45.375 306 12723.80 71.75 54956.68 88888.00 2011-11-02 01:09:45.500 306 12723.80 71.72 54956.70 88888.00 2011-11-02 01:09:45.625 306 12723.80 71.72 54956.65 88888.00 2011-11-02 01:09:45.750 306 12723.88 71.75 54956.68 88888.00 2011-11-02 01:09:45.875 306 12723.92 71.72 54956.65 88888.00 2011-11-02 01:09:46.000 306 12723.92 71.72 54956.62 88888.00 2011-11-02 01:09:46.125 306 12723.88 71.70 54956.62 88888.00 2011-11-02 01:09:46.250 306 12723.83 71.75 54956.65 88888.00 2011-11-02 01:09:46.375 306 12723.85 71.80 54956.65 88888.00 2011-11-02 01:09:46.500 306 12723.85 71.80 54956.68 88888.00 2011-11-02 01:09:46.625 306 12723.85 71.70 54956.65 88888.00 2011-11-02 01:09:46.750 306 12723.85 71.70 54956.65 88888.00 2011-11-02 01:09:46.875 306 12723.90 71.72 54956.68 88888.00 2011-11-02 01:09:47.000 306 12723.88 71.72 54956.70 88888.00 2011-11-02 01:09:47.125 306 12723.80 71.72 54956.70 88888.00 2011-11-02 01:09:47.250 306 12723.77 71.72 54956.75 88888.00 2011-11-02 01:09:47.375 306 12723.75 71.72 54956.72 88888.00 2011-11-02 01:09:47.500 306 12723.75 71.70 54956.70 88888.00 2011-11-02 01:09:47.625 306 12723.70 71.70 54956.72 88888.00 2011-11-02 01:09:47.750 306 12723.73 71.72 54956.72 88888.00 2011-11-02 01:09:47.875 306 12723.70 71.72 54956.70 88888.00 2011-11-02 01:09:48.000 306 12723.67 71.72 54956.70 88888.00 2011-11-02 01:09:48.125 306 12723.70 71.72 54956.70 88888.00 2011-11-02 01:09:48.250 306 12723.70 71.70 54956.65 88888.00 2011-11-02 01:09:48.375 306 12723.73 71.70 54956.65 88888.00 2011-11-02 01:09:48.500 306 12723.73 71.72 54956.68 88888.00 2011-11-02 01:09:48.625 306 12723.77 71.75 54956.65 88888.00 2011-11-02 01:09:48.750 306 12723.77 71.75 54956.62 88888.00 2011-11-02 01:09:48.875 306 12723.73 71.72 54956.60 88888.00 2011-11-02 01:09:49.000 306 12723.73 71.72 54956.62 88888.00 2011-11-02 01:09:49.125 306 12723.75 71.75 54956.65 88888.00 2011-11-02 01:09:49.250 306 12723.70 71.72 54956.65 88888.00 2011-11-02 01:09:49.375 306 12723.70 71.72 54956.68 88888.00 2011-11-02 01:09:49.500 306 12723.65 71.75 54956.65 88888.00 2011-11-02 01:09:49.625 306 12723.58 71.70 54956.62 88888.00 2011-11-02 01:09:49.750 306 12723.62 71.72 54956.62 88888.00 2011-11-02 01:09:49.875 306 12723.67 71.75 54956.62 88888.00 2011-11-02 01:09:50.000 306 12723.67 71.72 54956.60 88888.00 2011-11-02 01:09:50.125 306 12723.65 71.75 54956.65 88888.00 2011-11-02 01:09:50.250 306 12723.65 71.75 54956.65 88888.00 2011-11-02 01:09:50.375 306 12723.70 71.72 54956.62 88888.00 2011-11-02 01:09:50.500 306 12723.70 71.75 54956.62 88888.00 2011-11-02 01:09:50.625 306 12723.80 71.75 54956.65 88888.00 2011-11-02 01:09:50.750 306 12723.75 71.78 54956.57 88888.00 2011-11-02 01:09:50.875 306 12723.67 71.78 54956.57 88888.00 2011-11-02 01:09:51.000 306 12723.73 71.78 54956.53 88888.00 2011-11-02 01:09:51.125 306 12723.77 71.78 54956.55 88888.00 2011-11-02 01:09:51.250 306 12723.77 71.75 54956.55 88888.00 2011-11-02 01:09:51.375 306 12723.77 71.72 54956.50 88888.00 2011-11-02 01:09:51.500 306 12723.75 71.72 54956.45 88888.00 2011-11-02 01:09:51.625 306 12723.77 71.78 54956.55 88888.00 2011-11-02 01:09:51.750 306 12723.77 71.80 54956.57 88888.00 2011-11-02 01:09:51.875 306 12723.73 71.78 54956.57 88888.00 2011-11-02 01:09:52.000 306 12723.67 71.78 54956.53 88888.00 2011-11-02 01:09:52.125 306 12723.75 71.72 54956.55 88888.00 2011-11-02 01:09:52.250 306 12723.75 71.75 54956.55 88888.00 2011-11-02 01:09:52.375 306 12723.83 71.80 54956.55 88888.00 2011-11-02 01:09:52.500 306 12723.83 71.78 54956.53 88888.00 2011-11-02 01:09:52.625 306 12723.83 71.78 54956.55 88888.00 2011-11-02 01:09:52.750 306 12723.77 71.78 54956.60 88888.00 2011-11-02 01:09:52.875 306 12723.77 71.72 54956.60 88888.00 2011-11-02 01:09:53.000 306 12723.83 71.72 54956.57 88888.00 2011-11-02 01:09:53.125 306 12723.80 71.75 54956.57 88888.00 2011-11-02 01:09:53.250 306 12723.75 71.72 54956.55 88888.00 2011-11-02 01:09:53.375 306 12723.75 71.75 54956.55 88888.00 2011-11-02 01:09:53.500 306 12723.77 71.78 54956.60 88888.00 2011-11-02 01:09:53.625 306 12723.75 71.78 54956.60 88888.00 2011-11-02 01:09:53.750 306 12723.70 71.75 54956.53 88888.00 2011-11-02 01:09:53.875 306 12723.70 71.75 54956.55 88888.00 2011-11-02 01:09:54.000 306 12723.73 71.75 54956.57 88888.00 2011-11-02 01:09:54.125 306 12723.73 71.75 54956.55 88888.00 2011-11-02 01:09:54.250 306 12723.75 71.72 54956.53 88888.00 2011-11-02 01:09:54.375 306 12723.70 71.70 54956.53 88888.00 2011-11-02 01:09:54.500 306 12723.67 71.70 54956.53 88888.00 2011-11-02 01:09:54.625 306 12723.73 71.75 54956.53 88888.00 2011-11-02 01:09:54.750 306 12723.73 71.75 54956.57 88888.00 2011-11-02 01:09:54.875 306 12723.73 71.78 54956.47 88888.00 2011-11-02 01:09:55.000 306 12723.75 71.80 54956.53 88888.00 2011-11-02 01:09:55.125 306 12723.73 71.78 54956.53 88888.00 2011-11-02 01:09:55.250 306 12723.65 71.78 54956.53 88888.00 2011-11-02 01:09:55.375 306 12723.67 71.78 54956.50 88888.00 2011-11-02 01:09:55.500 306 12723.70 71.78 54956.50 88888.00 2011-11-02 01:09:55.625 306 12723.73 71.78 54956.53 88888.00 2011-11-02 01:09:55.750 306 12723.73 71.80 54956.50 88888.00 2011-11-02 01:09:55.875 306 12723.73 71.78 54956.53 88888.00 2011-11-02 01:09:56.000 306 12723.73 71.78 54956.53 88888.00 2011-11-02 01:09:56.125 306 12723.77 71.75 54956.53 88888.00 2011-11-02 01:09:56.250 306 12723.80 71.75 54956.50 88888.00 2011-11-02 01:09:56.375 306 12723.83 71.78 54956.50 88888.00 2011-11-02 01:09:56.500 306 12723.77 71.80 54956.53 88888.00 2011-11-02 01:09:56.625 306 12723.77 71.83 54956.55 88888.00 2011-11-02 01:09:56.750 306 12723.83 71.80 54956.50 88888.00 2011-11-02 01:09:56.875 306 12723.85 71.80 54956.47 88888.00 2011-11-02 01:09:57.000 306 12723.88 71.80 54956.45 88888.00 2011-11-02 01:09:57.125 306 12723.83 71.80 54956.47 88888.00 2011-11-02 01:09:57.250 306 12723.83 71.80 54956.43 88888.00 2011-11-02 01:09:57.375 306 12723.88 71.80 54956.43 88888.00 2011-11-02 01:09:57.500 306 12723.88 71.80 54956.43 88888.00 2011-11-02 01:09:57.625 306 12723.92 71.83 54956.43 88888.00 2011-11-02 01:09:57.750 306 12723.95 71.85 54956.45 88888.00 2011-11-02 01:09:57.875 306 12724.00 71.85 54956.43 88888.00 2011-11-02 01:09:58.000 306 12723.98 71.83 54956.38 88888.00 2011-11-02 01:09:58.125 306 12723.98 71.80 54956.35 88888.00 2011-11-02 01:09:58.250 306 12723.98 71.80 54956.43 88888.00 2011-11-02 01:09:58.375 306 12723.98 71.85 54956.40 88888.00 2011-11-02 01:09:58.500 306 12723.92 71.85 54956.40 88888.00 2011-11-02 01:09:58.625 306 12723.85 71.83 54956.40 88888.00 2011-11-02 01:09:58.750 306 12723.85 71.85 54956.45 88888.00 2011-11-02 01:09:58.875 306 12723.90 71.83 54956.45 88888.00 2011-11-02 01:09:59.000 306 12723.92 71.83 54956.47 88888.00 2011-11-02 01:09:59.125 306 12723.85 71.83 54956.50 88888.00 2011-11-02 01:09:59.250 306 12723.77 71.80 54956.43 88888.00 2011-11-02 01:09:59.375 306 12723.83 71.80 54956.45 88888.00 2011-11-02 01:09:59.500 306 12723.85 71.80 54956.45 88888.00 2011-11-02 01:09:59.625 306 12723.80 71.85 54956.50 88888.00 2011-11-02 01:09:59.750 306 12723.75 71.83 54956.47 88888.00 2011-11-02 01:09:59.875 306 12723.80 71.85 54956.45 88888.00 2011-11-02 01:10:00.000 306 12723.83 71.85 54956.43 88888.00 2011-11-02 01:10:00.125 306 12723.85 71.80 54956.43 88888.00 2011-11-02 01:10:00.250 306 12723.80 71.80 54956.45 88888.00 2011-11-02 01:10:00.375 306 12723.80 71.83 54956.45 88888.00 2011-11-02 01:10:00.500 306 12723.85 71.85 54956.45 88888.00 2011-11-02 01:10:00.625 306 12723.88 71.85 54956.43 88888.00 2011-11-02 01:10:00.750 306 12723.85 71.85 54956.43 88888.00 2011-11-02 01:10:00.875 306 12723.83 71.85 54956.43 88888.00 2011-11-02 01:10:01.000 306 12723.88 71.80 54956.43 88888.00 2011-11-02 01:10:01.125 306 12723.92 71.80 54956.43 88888.00 2011-11-02 01:10:01.250 306 12723.85 71.85 54956.45 88888.00 2011-11-02 01:10:01.375 306 12723.80 71.83 54956.38 88888.00 2011-11-02 01:10:01.500 306 12723.80 71.80 54956.40 88888.00 2011-11-02 01:10:01.625 306 12723.88 71.80 54956.40 88888.00 2011-11-02 01:10:01.750 306 12723.92 71.83 54956.38 88888.00 2011-11-02 01:10:01.875 306 12723.90 71.85 54956.40 88888.00 2011-11-02 01:10:02.000 306 12723.85 71.83 54956.35 88888.00 2011-11-02 01:10:02.125 306 12723.85 71.83 54956.40 88888.00 2011-11-02 01:10:02.250 306 12723.88 71.85 54956.43 88888.00 2011-11-02 01:10:02.375 306 12723.92 71.85 54956.38 88888.00 2011-11-02 01:10:02.500 306 12723.88 71.83 54956.35 88888.00 2011-11-02 01:10:02.625 306 12723.88 71.83 54956.35 88888.00 2011-11-02 01:10:02.750 306 12723.92 71.85 54956.40 88888.00 2011-11-02 01:10:02.875 306 12723.98 71.88 54956.38 88888.00 2011-11-02 01:10:03.000 306 12723.98 71.83 54956.30 88888.00 2011-11-02 01:10:03.125 306 12723.95 71.83 54956.30 88888.00 2011-11-02 01:10:03.250 306 12723.90 71.83 54956.35 88888.00 2011-11-02 01:10:03.375 306 12723.95 71.83 54956.32 88888.00 2011-11-02 01:10:03.500 306 12723.98 71.85 54956.35 88888.00 2011-11-02 01:10:03.625 306 12724.00 71.85 54956.30 88888.00 2011-11-02 01:10:03.750 306 12723.95 71.85 54956.30 88888.00 2011-11-02 01:10:03.875 306 12723.98 71.88 54956.30 88888.00 2011-11-02 01:10:04.000 306 12724.00 71.85 54956.30 88888.00 2011-11-02 01:10:04.125 306 12723.95 71.83 54956.30 88888.00 2011-11-02 01:10:04.250 306 12723.92 71.80 54956.30 88888.00 2011-11-02 01:10:04.375 306 12723.95 71.85 54956.30 88888.00 2011-11-02 01:10:04.500 306 12723.95 71.83 54956.28 88888.00 2011-11-02 01:10:04.625 306 12724.00 71.80 54956.28 88888.00 2011-11-02 01:10:04.750 306 12724.08 71.80 54956.32 88888.00 2011-11-02 01:10:04.875 306 12724.10 71.80 54956.30 88888.00 2011-11-02 01:10:05.000 306 12723.98 71.83 54956.32 88888.00 2011-11-02 01:10:05.125 306 12723.92 71.80 54956.35 88888.00 2011-11-02 01:10:05.250 306 12723.95 71.80 54956.35 88888.00 2011-11-02 01:10:05.375 306 12724.00 71.80 54956.32 88888.00 2011-11-02 01:10:05.500 306 12724.00 71.80 54956.35 88888.00 2011-11-02 01:10:05.625 306 12724.08 71.83 54956.35 88888.00 2011-11-02 01:10:05.750 306 12724.00 71.85 54956.32 88888.00 2011-11-02 01:10:05.875 306 12723.90 71.88 54956.32 88888.00 2011-11-02 01:10:06.000 306 12723.90 71.88 54956.32 88888.00 2011-11-02 01:10:06.125 306 12723.95 71.88 54956.30 88888.00 2011-11-02 01:10:06.250 306 12723.98 71.85 54956.38 88888.00 2011-11-02 01:10:06.375 306 12723.95 71.83 54956.35 88888.00 2011-11-02 01:10:06.500 306 12723.90 71.83 54956.35 88888.00 2011-11-02 01:10:06.625 306 12724.00 71.88 54956.35 88888.00 2011-11-02 01:10:06.750 306 12724.00 71.88 54956.32 88888.00 2011-11-02 01:10:06.875 306 12723.98 71.85 54956.32 88888.00 2011-11-02 01:10:07.000 306 12723.98 71.83 54956.30 88888.00 2011-11-02 01:10:07.125 306 12724.02 71.85 54956.32 88888.00 2011-11-02 01:10:07.250 306 12723.92 71.80 54956.30 88888.00 2011-11-02 01:10:07.375 306 12723.90 71.80 54956.32 88888.00 2011-11-02 01:10:07.500 306 12723.98 71.80 54956.35 88888.00 2011-11-02 01:10:07.625 306 12724.02 71.85 54956.30 88888.00 2011-11-02 01:10:07.750 306 12724.00 71.83 54956.35 88888.00 2011-11-02 01:10:07.875 306 12724.00 71.83 54956.32 88888.00 2011-11-02 01:10:08.000 306 12724.00 71.83 54956.32 88888.00 2011-11-02 01:10:08.125 306 12724.00 71.83 54956.32 88888.00 2011-11-02 01:10:08.250 306 12724.00 71.85 54956.32 88888.00 2011-11-02 01:10:08.375 306 12724.02 71.85 54956.28 88888.00 2011-11-02 01:10:08.500 306 12724.08 71.83 54956.28 88888.00 2011-11-02 01:10:08.625 306 12724.05 71.80 54956.30 88888.00 2011-11-02 01:10:08.750 306 12724.02 71.85 54956.30 88888.00 2011-11-02 01:10:08.875 306 12724.08 71.85 54956.25 88888.00 2011-11-02 01:10:09.000 306 12724.12 71.83 54956.20 88888.00 2011-11-02 01:10:09.125 306 12724.10 71.83 54956.20 88888.00 2011-11-02 01:10:09.250 306 12724.05 71.80 54956.18 88888.00 2011-11-02 01:10:09.375 306 12724.05 71.83 54956.20 88888.00 2011-11-02 01:10:09.500 306 12724.08 71.80 54956.18 88888.00 2011-11-02 01:10:09.625 306 12724.08 71.85 54956.20 88888.00 2011-11-02 01:10:09.750 306 12724.05 71.85 54956.20 88888.00 2011-11-02 01:10:09.875 306 12724.05 71.80 54956.18 88888.00 2011-11-02 01:10:10.000 306 12724.05 71.83 54956.18 88888.00 2011-11-02 01:10:10.125 306 12724.08 71.83 54956.20 88888.00 2011-11-02 01:10:10.250 306 12724.05 71.83 54956.18 88888.00 2011-11-02 01:10:10.375 306 12724.12 71.83 54956.18 88888.00 2011-11-02 01:10:10.500 306 12724.15 71.85 54956.20 88888.00 2011-11-02 01:10:10.625 306 12724.10 71.85 54956.22 88888.00 2011-11-02 01:10:10.750 306 12724.08 71.85 54956.20 88888.00 2011-11-02 01:10:10.875 306 12724.02 71.83 54956.22 88888.00 2011-11-02 01:10:11.000 306 12724.00 71.78 54956.25 88888.00 2011-11-02 01:10:11.125 306 12724.05 71.78 54956.25 88888.00 2011-11-02 01:10:11.250 306 12724.02 71.78 54956.25 88888.00 2011-11-02 01:10:11.375 306 12724.02 71.80 54956.25 88888.00 2011-11-02 01:10:11.500 306 12723.98 71.80 54956.25 88888.00 2011-11-02 01:10:11.625 306 12723.98 71.78 54956.25 88888.00 2011-11-02 01:10:11.750 306 12723.95 71.75 54956.28 88888.00 2011-11-02 01:10:11.875 306 12724.00 71.78 54956.25 88888.00 2011-11-02 01:10:12.000 306 12724.10 71.78 54956.25 88888.00 2011-11-02 01:10:12.125 306 12724.10 71.80 54956.22 88888.00 2011-11-02 01:10:12.250 306 12724.08 71.83 54956.22 88888.00 2011-11-02 01:10:12.375 306 12724.08 71.85 54956.22 88888.00 2011-11-02 01:10:12.500 306 12724.02 71.83 54956.25 88888.00 2011-11-02 01:10:12.625 306 12723.98 71.80 54956.22 88888.00 2011-11-02 01:10:12.750 306 12724.05 71.78 54956.20 88888.00 2011-11-02 01:10:12.875 306 12724.10 71.75 54956.20 88888.00 2011-11-02 01:10:13.000 306 12724.05 71.80 54956.22 88888.00 2011-11-02 01:10:13.125 306 12724.10 71.80 54956.25 88888.00 2011-11-02 01:10:13.250 306 12724.08 71.78 54956.20 88888.00 2011-11-02 01:10:13.375 306 12724.08 71.78 54956.20 88888.00 2011-11-02 01:10:13.500 306 12724.00 71.75 54956.22 88888.00 2011-11-02 01:10:13.625 306 12724.02 71.78 54956.20 88888.00 2011-11-02 01:10:13.750 306 12724.10 71.80 54956.22 88888.00 2011-11-02 01:10:13.875 306 12724.08 71.78 54956.20 88888.00 2011-11-02 01:10:14.000 306 12724.10 71.75 54956.22 88888.00 2011-11-02 01:10:14.125 306 12724.08 71.75 54956.22 88888.00 2011-11-02 01:10:14.250 306 12724.02 71.78 54956.20 88888.00 2011-11-02 01:10:14.375 306 12724.05 71.80 54956.20 88888.00 2011-11-02 01:10:14.500 306 12724.08 71.80 54956.20 88888.00 2011-11-02 01:10:14.625 306 12724.10 71.80 54956.20 88888.00 2011-11-02 01:10:14.750 306 12724.17 71.75 54956.18 88888.00 2011-11-02 01:10:14.875 306 12724.25 71.75 54956.15 88888.00 2011-11-02 01:10:15.000 306 12724.20 71.78 54956.12 88888.00 2011-11-02 01:10:15.125 306 12724.12 71.78 54956.12 88888.00 2011-11-02 01:10:15.250 306 12724.10 71.80 54956.15 88888.00 2011-11-02 01:10:15.375 306 12724.17 71.78 54956.12 88888.00 2011-11-02 01:10:15.500 306 12724.23 71.80 54956.15 88888.00 2011-11-02 01:10:15.625 306 12724.15 71.80 54956.12 88888.00 2011-11-02 01:10:15.750 306 12724.12 71.78 54956.10 88888.00 2011-11-02 01:10:15.875 306 12724.20 71.78 54956.10 88888.00 2011-11-02 01:10:16.000 306 12724.20 71.80 54956.12 88888.00 2011-11-02 01:10:16.125 306 12724.23 71.83 54956.15 88888.00 2011-11-02 01:10:16.250 306 12724.15 71.78 54956.15 88888.00 2011-11-02 01:10:16.375 306 12724.12 71.75 54956.12 88888.00 2011-11-02 01:10:16.500 306 12724.12 71.78 54956.12 88888.00 2011-11-02 01:10:16.625 306 12724.10 71.78 54956.10 88888.00 2011-11-02 01:10:16.750 306 12724.12 71.75 54956.15 88888.00 2011-11-02 01:10:16.875 306 12724.15 71.75 54956.18 88888.00 2011-11-02 01:10:17.000 306 12724.12 71.75 54956.20 88888.00 2011-11-02 01:10:17.125 306 12724.17 71.75 54956.20 88888.00 2011-11-02 01:10:17.250 306 12724.12 71.75 54956.20 88888.00 2011-11-02 01:10:17.375 306 12724.17 71.75 54956.20 88888.00 2011-11-02 01:10:17.500 306 12724.23 71.75 54956.18 88888.00 2011-11-02 01:10:17.625 306 12724.25 71.78 54956.20 88888.00 2011-11-02 01:10:17.750 306 12724.23 71.78 54956.18 88888.00 2011-11-02 01:10:17.875 306 12724.17 71.75 54956.18 88888.00 2011-11-02 01:10:18.000 306 12724.23 71.75 54956.20 88888.00 2011-11-02 01:10:18.125 306 12724.23 71.72 54956.20 88888.00 2011-11-02 01:10:18.250 306 12724.23 71.72 54956.18 88888.00 2011-11-02 01:10:18.375 306 12724.20 71.72 54956.18 88888.00 2011-11-02 01:10:18.500 306 12724.23 71.75 54956.15 88888.00 2011-11-02 01:10:18.625 306 12724.27 71.72 54956.20 88888.00 2011-11-02 01:10:18.750 306 12724.27 71.72 54956.20 88888.00 2011-11-02 01:10:18.875 306 12724.27 71.72 54956.15 88888.00 2011-11-02 01:10:19.000 306 12724.30 71.72 54956.12 88888.00 2011-11-02 01:10:19.125 306 12724.23 71.70 54956.15 88888.00 2011-11-02 01:10:19.250 306 12724.20 71.70 54956.12 88888.00 2011-11-02 01:10:19.375 306 12724.23 71.72 54956.12 88888.00 2011-11-02 01:10:19.500 306 12724.23 71.70 54956.15 88888.00 2011-11-02 01:10:19.625 306 12724.20 71.67 54956.12 88888.00 2011-11-02 01:10:19.750 306 12724.25 71.65 54956.07 88888.00 2011-11-02 01:10:19.875 306 12724.25 71.67 54956.10 88888.00 2011-11-02 01:10:20.000 306 12724.20 71.72 54956.10 88888.00 2011-11-02 01:10:20.125 306 12724.17 71.72 54956.12 88888.00 2011-11-02 01:10:20.250 306 12724.23 71.70 54956.07 88888.00 2011-11-02 01:10:20.375 306 12724.23 71.67 54956.10 88888.00 2011-11-02 01:10:20.500 306 12724.25 71.67 54956.12 88888.00 2011-11-02 01:10:20.625 306 12724.17 71.70 54956.10 88888.00 2011-11-02 01:10:20.750 306 12724.15 71.70 54956.07 88888.00 2011-11-02 01:10:20.875 306 12724.23 71.70 54956.05 88888.00 2011-11-02 01:10:21.000 306 12724.27 71.67 54956.03 88888.00 2011-11-02 01:10:21.125 306 12724.25 71.70 54956.03 88888.00 2011-11-02 01:10:21.250 306 12724.23 71.70 54956.03 88888.00 2011-11-02 01:10:21.375 306 12724.20 71.70 54956.05 88888.00 2011-11-02 01:10:21.500 306 12724.23 71.70 54956.03 88888.00 2011-11-02 01:10:21.625 306 12724.23 71.70 54956.05 88888.00 2011-11-02 01:10:21.750 306 12724.30 71.70 54956.05 88888.00 2011-11-02 01:10:21.875 306 12724.38 71.67 54956.03 88888.00 2011-11-02 01:10:22.000 306 12724.35 71.67 54956.00 88888.00 2011-11-02 01:10:22.125 306 12724.38 71.67 54956.05 88888.00 2011-11-02 01:10:22.250 306 12724.35 71.67 54956.05 88888.00 2011-11-02 01:10:22.375 306 12724.35 71.67 54956.03 88888.00 2011-11-02 01:10:22.500 306 12724.40 71.67 54956.03 88888.00 2011-11-02 01:10:22.625 306 12724.42 71.65 54956.03 88888.00 2011-11-02 01:10:22.750 306 12724.38 71.67 54956.05 88888.00 2011-11-02 01:10:22.875 306 12724.33 71.70 54956.10 88888.00 2011-11-02 01:10:23.000 306 12724.25 71.67 54956.10 88888.00 2011-11-02 01:10:23.125 306 12724.30 71.67 54956.07 88888.00 2011-11-02 01:10:23.250 306 12724.42 71.67 54956.07 88888.00 2011-11-02 01:10:23.375 306 12724.48 71.65 54956.05 88888.00 2011-11-02 01:10:23.500 306 12724.48 71.70 54956.07 88888.00 2011-11-02 01:10:23.625 306 12724.45 71.67 54956.07 88888.00 2011-11-02 01:10:23.750 306 12724.40 71.62 54956.07 88888.00 2011-11-02 01:10:23.875 306 12724.35 71.62 54956.10 88888.00 2011-11-02 01:10:24.000 306 12724.33 71.62 54956.10 88888.00 2011-11-02 01:10:24.125 306 12724.30 71.62 54956.10 88888.00 2011-11-02 01:10:24.250 306 12724.33 71.62 54956.07 88888.00 2011-11-02 01:10:24.375 306 12724.40 71.65 54956.05 88888.00 2011-11-02 01:10:24.500 306 12724.38 71.62 54956.05 88888.00 2011-11-02 01:10:24.625 306 12724.33 71.60 54956.03 88888.00 2011-11-02 01:10:24.750 306 12724.35 71.60 54956.05 88888.00 2011-11-02 01:10:24.875 306 12724.30 71.60 54956.05 88888.00 2011-11-02 01:10:25.000 306 12724.35 71.62 54956.05 88888.00 2011-11-02 01:10:25.125 306 12724.33 71.62 54956.05 88888.00 2011-11-02 01:10:25.250 306 12724.40 71.62 54956.05 88888.00 2011-11-02 01:10:25.375 306 12724.40 71.62 54956.05 88888.00 2011-11-02 01:10:25.500 306 12724.35 71.58 54956.03 88888.00 2011-11-02 01:10:25.625 306 12724.38 71.60 54956.03 88888.00 2011-11-02 01:10:25.750 306 12724.45 71.65 54956.03 88888.00 2011-11-02 01:10:25.875 306 12724.48 71.65 54956.03 88888.00 2011-11-02 01:10:26.000 306 12724.45 71.62 54956.03 88888.00 2011-11-02 01:10:26.125 306 12724.42 71.60 54956.00 88888.00 2011-11-02 01:10:26.250 306 12724.42 71.60 54955.97 88888.00 2011-11-02 01:10:26.375 306 12724.50 71.62 54956.00 88888.00 2011-11-02 01:10:26.500 306 12724.52 71.62 54956.00 88888.00 2011-11-02 01:10:26.625 306 12724.50 71.60 54956.03 88888.00 2011-11-02 01:10:26.750 306 12724.48 71.62 54956.00 88888.00 2011-11-02 01:10:26.875 306 12724.45 71.65 54955.97 88888.00 2011-11-02 01:10:27.000 306 12724.52 71.65 54955.95 88888.00 2011-11-02 01:10:27.125 306 12724.52 71.65 54955.97 88888.00 2011-11-02 01:10:27.250 306 12724.48 71.62 54955.97 88888.00 2011-11-02 01:10:27.375 306 12724.48 71.60 54956.00 88888.00 2011-11-02 01:10:27.500 306 12724.50 71.65 54955.95 88888.00 2011-11-02 01:10:27.625 306 12724.52 71.60 54955.95 88888.00 2011-11-02 01:10:27.750 306 12724.58 71.60 54955.95 88888.00 2011-11-02 01:10:27.875 306 12724.60 71.62 54955.95 88888.00 2011-11-02 01:10:28.000 306 12724.62 71.62 54955.95 88888.00 2011-11-02 01:10:28.125 306 12724.65 71.62 54955.95 88888.00 2011-11-02 01:10:28.250 306 12724.58 71.65 54955.97 88888.00 2011-11-02 01:10:28.375 306 12724.55 71.65 54955.97 88888.00 2011-11-02 01:10:28.500 306 12724.52 71.58 54955.95 88888.00 2011-11-02 01:10:28.625 306 12724.55 71.58 54955.93 88888.00 2011-11-02 01:10:28.750 306 12724.55 71.58 54955.97 88888.00 2011-11-02 01:10:28.875 306 12724.55 71.58 54955.97 88888.00 2011-11-02 01:10:29.000 306 12724.55 71.60 54955.97 88888.00 2011-11-02 01:10:29.125 306 12724.55 71.60 54956.00 88888.00 2011-11-02 01:10:29.250 306 12724.55 71.58 54956.03 88888.00 2011-11-02 01:10:29.375 306 12724.58 71.58 54956.03 88888.00 2011-11-02 01:10:29.500 306 12724.60 71.58 54956.00 88888.00 2011-11-02 01:10:29.625 306 12724.58 71.60 54955.97 88888.00 2011-11-02 01:10:29.750 306 12724.52 71.60 54956.00 88888.00 2011-11-02 01:10:29.875 306 12724.60 71.58 54955.95 88888.00 2011-11-02 01:10:30.000 306 12724.62 71.58 54955.97 88888.00 2011-11-02 01:10:30.125 306 12724.65 71.55 54955.97 88888.00 2011-11-02 01:10:30.250 306 12724.60 71.58 54956.00 88888.00 2011-11-02 01:10:30.375 306 12724.60 71.58 54956.00 88888.00 2011-11-02 01:10:30.500 306 12724.62 71.55 54955.97 88888.00 2011-11-02 01:10:30.625 306 12724.65 71.53 54955.97 88888.00 2011-11-02 01:10:30.750 306 12724.60 71.58 54956.00 88888.00 2011-11-02 01:10:30.875 306 12724.55 71.58 54956.00 88888.00 2011-11-02 01:10:31.000 306 12724.58 71.58 54956.00 88888.00 2011-11-02 01:10:31.125 306 12724.58 71.53 54955.97 88888.00 2011-11-02 01:10:31.250 306 12724.58 71.50 54955.97 88888.00 2011-11-02 01:10:31.375 306 12724.67 71.58 54956.00 88888.00 2011-11-02 01:10:31.500 306 12724.67 71.53 54955.97 88888.00 2011-11-02 01:10:31.625 306 12724.67 71.55 54956.00 88888.00 2011-11-02 01:10:31.750 306 12724.70 71.53 54955.97 88888.00 2011-11-02 01:10:31.875 306 12724.75 71.53 54955.97 88888.00 2011-11-02 01:10:32.000 306 12724.75 71.53 54955.95 88888.00 2011-11-02 01:10:32.125 306 12724.77 71.53 54955.95 88888.00 2011-11-02 01:10:32.250 306 12724.70 71.50 54955.93 88888.00 2011-11-02 01:10:32.375 306 12724.73 71.53 54955.95 88888.00 2011-11-02 01:10:32.500 306 12724.77 71.53 54955.97 88888.00 2011-11-02 01:10:32.625 306 12724.77 71.53 54955.95 88888.00 2011-11-02 01:10:32.750 306 12724.80 71.53 54955.95 88888.00 2011-11-02 01:10:32.875 306 12724.75 71.55 54955.90 88888.00 2011-11-02 01:10:33.000 306 12724.75 71.55 54955.90 88888.00 2011-11-02 01:10:33.125 306 12724.75 71.58 54955.90 88888.00 2011-11-02 01:10:33.250 306 12724.77 71.53 54955.88 88888.00 2011-11-02 01:10:33.375 306 12724.85 71.53 54955.88 88888.00 2011-11-02 01:10:33.500 306 12724.83 71.55 54955.88 88888.00 2011-11-02 01:10:33.625 306 12724.80 71.53 54955.85 88888.00 2011-11-02 01:10:33.750 306 12724.77 71.55 54955.88 88888.00 2011-11-02 01:10:33.875 306 12724.83 71.55 54955.88 88888.00 2011-11-02 01:10:34.000 306 12724.85 71.55 54955.85 88888.00 2011-11-02 01:10:34.125 306 12724.83 71.53 54955.85 88888.00 2011-11-02 01:10:34.250 306 12724.85 71.53 54955.88 88888.00 2011-11-02 01:10:34.375 306 12724.88 71.55 54955.88 88888.00 2011-11-02 01:10:34.500 306 12724.88 71.55 54955.85 88888.00 2011-11-02 01:10:34.625 306 12724.88 71.53 54955.85 88888.00 2011-11-02 01:10:34.750 306 12724.83 71.53 54955.90 88888.00 2011-11-02 01:10:34.875 306 12724.83 71.50 54955.90 88888.00 2011-11-02 01:10:35.000 306 12724.77 71.53 54955.93 88888.00 2011-11-02 01:10:35.125 306 12724.73 71.53 54955.93 88888.00 2011-11-02 01:10:35.250 306 12724.67 71.50 54955.93 88888.00 2011-11-02 01:10:35.375 306 12724.70 71.53 54955.95 88888.00 2011-11-02 01:10:35.500 306 12724.75 71.47 54955.93 88888.00 2011-11-02 01:10:35.625 306 12724.77 71.53 54955.88 88888.00 2011-11-02 01:10:35.750 306 12724.77 71.50 54955.88 88888.00 2011-11-02 01:10:35.875 306 12724.73 71.45 54955.88 88888.00 2011-11-02 01:10:36.000 306 12724.65 71.45 54955.85 88888.00 2011-11-02 01:10:36.125 306 12724.70 71.47 54955.88 88888.00 2011-11-02 01:10:36.250 306 12724.75 71.45 54955.88 88888.00 2011-11-02 01:10:36.375 306 12724.75 71.45 54955.90 88888.00 2011-11-02 01:10:36.500 306 12724.75 71.47 54955.88 88888.00 2011-11-02 01:10:36.625 306 12724.77 71.45 54955.88 88888.00 2011-11-02 01:10:36.750 306 12724.80 71.47 54955.90 88888.00 2011-11-02 01:10:36.875 306 12724.83 71.47 54955.93 88888.00 2011-11-02 01:10:37.000 306 12724.85 71.47 54955.93 88888.00 2011-11-02 01:10:37.125 306 12724.85 71.47 54955.93 88888.00 2011-11-02 01:10:37.250 306 12724.85 71.47 54955.93 88888.00 2011-11-02 01:10:37.375 306 12724.85 71.45 54955.93 88888.00 2011-11-02 01:10:37.500 306 12724.80 71.45 54955.90 88888.00 2011-11-02 01:10:37.625 306 12724.83 71.42 54955.88 88888.00 2011-11-02 01:10:37.750 306 12724.90 71.42 54955.85 88888.00 2011-11-02 01:10:37.875 306 12724.88 71.45 54955.90 88888.00 2011-11-02 01:10:38.000 306 12724.88 71.45 54955.88 88888.00 2011-11-02 01:10:38.125 306 12724.88 71.45 54955.90 88888.00 2011-11-02 01:10:38.250 306 12724.90 71.45 54955.93 88888.00 2011-11-02 01:10:38.375 306 12724.92 71.45 54955.93 88888.00 2011-11-02 01:10:38.500 306 12724.88 71.42 54955.88 88888.00 2011-11-02 01:10:38.625 306 12724.88 71.40 54955.88 88888.00 2011-11-02 01:10:38.750 306 12724.88 71.42 54955.85 88888.00 2011-11-02 01:10:38.875 306 12724.90 71.42 54955.82 88888.00 2011-11-02 01:10:39.000 306 12724.88 71.42 54955.82 88888.00 2011-11-02 01:10:39.125 306 12724.90 71.42 54955.80 88888.00 2011-11-02 01:10:39.250 306 12724.92 71.40 54955.78 88888.00 2011-11-02 01:10:39.375 306 12724.92 71.40 54955.80 88888.00 2011-11-02 01:10:39.500 306 12724.90 71.38 54955.80 88888.00 2011-11-02 01:10:39.625 306 12724.92 71.40 54955.82 88888.00 2011-11-02 01:10:39.750 306 12724.98 71.42 54955.82 88888.00 2011-11-02 01:10:39.875 306 12724.98 71.40 54955.82 88888.00 2011-11-02 01:10:40.000 306 12724.98 71.40 54955.78 88888.00 2011-11-02 01:10:40.125 306 12724.98 71.38 54955.78 88888.00 2011-11-02 01:10:40.250 306 12725.00 71.40 54955.75 88888.00 2011-11-02 01:10:40.375 306 12725.05 71.42 54955.78 88888.00 2011-11-02 01:10:40.500 306 12725.05 71.40 54955.75 88888.00 2011-11-02 01:10:40.625 306 12725.02 71.40 54955.78 88888.00 2011-11-02 01:10:40.750 306 12724.98 71.40 54955.80 88888.00 2011-11-02 01:10:40.875 306 12724.98 71.40 54955.85 88888.00 2011-11-02 01:10:41.000 306 12724.98 71.38 54955.85 88888.00 2011-11-02 01:10:41.125 306 12725.02 71.38 54955.88 88888.00 2011-11-02 01:10:41.250 306 12724.95 71.38 54955.88 88888.00 2011-11-02 01:10:41.375 306 12724.90 71.35 54955.88 88888.00 2011-11-02 01:10:41.500 306 12724.92 71.38 54955.88 88888.00 2011-11-02 01:10:41.625 306 12724.98 71.35 54955.85 88888.00 2011-11-02 01:10:41.750 306 12724.98 71.33 54955.85 88888.00 2011-11-02 01:10:41.875 306 12724.95 71.33 54955.85 88888.00 2011-11-02 01:10:42.000 306 12724.92 71.33 54955.82 88888.00 2011-11-02 01:10:42.125 306 12724.92 71.30 54955.85 88888.00 2011-11-02 01:10:42.250 306 12724.98 71.35 54955.85 88888.00 2011-11-02 01:10:42.375 306 12725.02 71.35 54955.82 88888.00 2011-11-02 01:10:42.500 306 12724.95 71.33 54955.80 88888.00 2011-11-02 01:10:42.625 306 12724.90 71.30 54955.82 88888.00 2011-11-02 01:10:42.750 306 12724.95 71.33 54955.85 88888.00 2011-11-02 01:10:42.875 306 12725.02 71.35 54955.85 88888.00 2011-11-02 01:10:43.000 306 12725.08 71.33 54955.88 88888.00 2011-11-02 01:10:43.125 306 12725.08 71.33 54955.85 88888.00 2011-11-02 01:10:43.250 306 12725.08 71.30 54955.80 88888.00 2011-11-02 01:10:43.375 306 12725.17 71.33 54955.85 88888.00 2011-11-02 01:10:43.500 306 12725.15 71.35 54955.85 88888.00 2011-11-02 01:10:43.625 306 12725.08 71.35 54955.85 88888.00 2011-11-02 01:10:43.750 306 12725.08 71.30 54955.82 88888.00 2011-11-02 01:10:43.875 306 12725.08 71.30 54955.82 88888.00 2011-11-02 01:10:44.000 306 12725.00 71.28 54955.82 88888.00 2011-11-02 01:10:44.125 306 12724.95 71.30 54955.85 88888.00 2011-11-02 01:10:44.250 306 12724.92 71.28 54955.85 88888.00 2011-11-02 01:10:44.375 306 12724.95 71.28 54955.85 88888.00 2011-11-02 01:10:44.500 306 12724.95 71.28 54955.82 88888.00 2011-11-02 01:10:44.625 306 12725.02 71.30 54955.82 88888.00 2011-11-02 01:10:44.750 306 12725.08 71.30 54955.78 88888.00 2011-11-02 01:10:44.875 306 12725.08 71.28 54955.75 88888.00 2011-11-02 01:10:45.000 306 12725.08 71.28 54955.72 88888.00 2011-11-02 01:10:45.125 306 12725.10 71.30 54955.75 88888.00 2011-11-02 01:10:45.250 306 12725.08 71.28 54955.75 88888.00 2011-11-02 01:10:45.375 306 12725.10 71.28 54955.75 88888.00 2011-11-02 01:10:45.500 306 12725.10 71.30 54955.72 88888.00 2011-11-02 01:10:45.625 306 12725.10 71.28 54955.70 88888.00 2011-11-02 01:10:45.750 306 12725.10 71.30 54955.78 88888.00 2011-11-02 01:10:45.875 306 12725.10 71.28 54955.75 88888.00 2011-11-02 01:10:46.000 306 12725.05 71.28 54955.75 88888.00 2011-11-02 01:10:46.125 306 12725.02 71.30 54955.78 88888.00 2011-11-02 01:10:46.250 306 12725.08 71.30 54955.78 88888.00 2011-11-02 01:10:46.375 306 12725.15 71.25 54955.72 88888.00 2011-11-02 01:10:46.500 306 12725.12 71.22 54955.72 88888.00 2011-11-02 01:10:46.625 306 12725.10 71.22 54955.75 88888.00 2011-11-02 01:10:46.750 306 12725.10 71.22 54955.72 88888.00 2011-11-02 01:10:46.875 306 12725.08 71.25 54955.75 88888.00 2011-11-02 01:10:47.000 306 12725.05 71.25 54955.78 88888.00 2011-11-02 01:10:47.125 306 12725.00 71.20 54955.80 88888.00 2011-11-02 01:10:47.250 306 12724.98 71.15 54955.80 88888.00 2011-11-02 01:10:47.375 306 12724.98 71.20 54955.78 88888.00 2011-11-02 01:10:47.500 306 12725.02 71.20 54955.80 88888.00 2011-11-02 01:10:47.625 306 12725.08 71.17 54955.78 88888.00 2011-11-02 01:10:47.750 306 12725.10 71.20 54955.75 88888.00 2011-11-02 01:10:47.875 306 12725.08 71.20 54955.78 88888.00 2011-11-02 01:10:48.000 306 12725.00 71.17 54955.75 88888.00 2011-11-02 01:10:48.125 306 12725.00 71.17 54955.78 88888.00 2011-11-02 01:10:48.250 306 12725.05 71.20 54955.78 88888.00 2011-11-02 01:10:48.375 306 12725.05 71.17 54955.75 88888.00 2011-11-02 01:10:48.500 306 12725.05 71.20 54955.75 88888.00 2011-11-02 01:10:48.625 306 12724.98 71.20 54955.78 88888.00 2011-11-02 01:10:48.750 306 12725.00 71.15 54955.75 88888.00 2011-11-02 01:10:48.875 306 12725.05 71.15 54955.75 88888.00 2011-11-02 01:10:49.000 306 12725.08 71.17 54955.75 88888.00 2011-11-02 01:10:49.125 306 12725.00 71.15 54955.80 88888.00 2011-11-02 01:10:49.250 306 12725.00 71.15 54955.78 88888.00 2011-11-02 01:10:49.375 306 12725.08 71.15 54955.78 88888.00 2011-11-02 01:10:49.500 306 12725.08 71.15 54955.75 88888.00 2011-11-02 01:10:49.625 306 12725.12 71.17 54955.78 88888.00 2011-11-02 01:10:49.750 306 12725.12 71.17 54955.78 88888.00 2011-11-02 01:10:49.875 306 12725.10 71.17 54955.80 88888.00 2011-11-02 01:10:50.000 306 12725.17 71.20 54955.80 88888.00 2011-11-02 01:10:50.125 306 12725.17 71.17 54955.78 88888.00 2011-11-02 01:10:50.250 306 12725.17 71.15 54955.80 88888.00 2011-11-02 01:10:50.375 306 12725.10 71.12 54955.80 88888.00 2011-11-02 01:10:50.500 306 12725.02 71.12 54955.80 88888.00 2011-11-02 01:10:50.625 306 12725.05 71.17 54955.80 88888.00 2011-11-02 01:10:50.750 306 12725.08 71.17 54955.80 88888.00 2011-11-02 01:10:50.875 306 12725.17 71.15 54955.78 88888.00 2011-11-02 01:10:51.000 306 12725.23 71.15 54955.78 88888.00 2011-11-02 01:10:51.125 306 12725.25 71.15 54955.75 88888.00 2011-11-02 01:10:51.250 306 12725.23 71.12 54955.72 88888.00 2011-11-02 01:10:51.375 306 12725.20 71.12 54955.72 88888.00 2011-11-02 01:10:51.500 306 12725.20 71.15 54955.70 88888.00 2011-11-02 01:10:51.625 306 12725.17 71.15 54955.72 88888.00 2011-11-02 01:10:51.750 306 12725.20 71.15 54955.70 88888.00 2011-11-02 01:10:51.875 306 12725.20 71.12 54955.68 88888.00 2011-11-02 01:10:52.000 306 12725.25 71.12 54955.65 88888.00 2011-11-02 01:10:52.125 306 12725.25 71.12 54955.68 88888.00 2011-11-02 01:10:52.250 306 12725.27 71.15 54955.68 88888.00 2011-11-02 01:10:52.375 306 12725.27 71.15 54955.68 88888.00 2011-11-02 01:10:52.500 306 12725.30 71.17 54955.70 88888.00 2011-11-02 01:10:52.625 306 12725.33 71.12 54955.68 88888.00 2011-11-02 01:10:52.750 306 12725.23 71.12 54955.68 88888.00 2011-11-02 01:10:52.875 306 12725.17 71.12 54955.72 88888.00 2011-11-02 01:10:53.000 306 12725.17 71.12 54955.72 88888.00 2011-11-02 01:10:53.125 306 12725.20 71.10 54955.72 88888.00 2011-11-02 01:10:53.250 306 12725.23 71.08 54955.75 88888.00 2011-11-02 01:10:53.375 306 12725.33 71.10 54955.75 88888.00 2011-11-02 01:10:53.500 306 12725.33 71.12 54955.78 88888.00 2011-11-02 01:10:53.625 306 12725.30 71.12 54955.78 88888.00 2011-11-02 01:10:53.750 306 12725.33 71.10 54955.75 88888.00 2011-11-02 01:10:53.875 306 12725.33 71.10 54955.75 88888.00 2011-11-02 01:10:54.000 306 12725.27 71.10 54955.72 88888.00 2011-11-02 01:10:54.125 306 12725.25 71.08 54955.72 88888.00 2011-11-02 01:10:54.250 306 12725.23 71.05 54955.75 88888.00 2011-11-02 01:10:54.375 306 12725.23 71.08 54955.75 88888.00 2011-11-02 01:10:54.500 306 12725.23 71.10 54955.72 88888.00 2011-11-02 01:10:54.625 306 12725.20 71.10 54955.75 88888.00 2011-11-02 01:10:54.750 306 12725.15 71.10 54955.75 88888.00 2011-11-02 01:10:54.875 306 12725.15 71.05 54955.72 88888.00 2011-11-02 01:10:55.000 306 12725.20 71.05 54955.72 88888.00 2011-11-02 01:10:55.125 306 12725.20 71.03 54955.75 88888.00 2011-11-02 01:10:55.250 306 12725.15 71.05 54955.78 88888.00 2011-11-02 01:10:55.375 306 12725.15 71.08 54955.80 88888.00 2011-11-02 01:10:55.500 306 12725.15 71.05 54955.78 88888.00 2011-11-02 01:10:55.625 306 12725.17 71.05 54955.75 88888.00 2011-11-02 01:10:55.750 306 12725.23 71.05 54955.75 88888.00 2011-11-02 01:10:55.875 306 12725.23 71.08 54955.78 88888.00 2011-11-02 01:10:56.000 306 12725.23 71.08 54955.78 88888.00 2011-11-02 01:10:56.125 306 12725.23 71.03 54955.75 88888.00 2011-11-02 01:10:56.250 306 12725.17 71.03 54955.75 88888.00 2011-11-02 01:10:56.375 306 12725.17 71.03 54955.72 88888.00 2011-11-02 01:10:56.500 306 12725.23 71.08 54955.75 88888.00 2011-11-02 01:10:56.625 306 12725.25 71.08 54955.72 88888.00 2011-11-02 01:10:56.750 306 12725.25 71.05 54955.72 88888.00 2011-11-02 01:10:56.875 306 12725.25 71.03 54955.70 88888.00 2011-11-02 01:10:57.000 306 12725.25 71.00 54955.68 88888.00 2011-11-02 01:10:57.125 306 12725.25 71.03 54955.70 88888.00 2011-11-02 01:10:57.250 306 12725.27 71.05 54955.72 88888.00 2011-11-02 01:10:57.375 306 12725.30 71.10 54955.70 88888.00 2011-11-02 01:10:57.500 306 12725.30 71.10 54955.70 88888.00 2011-11-02 01:10:57.625 306 12725.35 71.08 54955.70 88888.00 2011-11-02 01:10:57.750 306 12725.33 71.08 54955.68 88888.00 2011-11-02 01:10:57.875 306 12725.27 71.03 54955.68 88888.00 2011-11-02 01:10:58.000 306 12725.27 71.00 54955.70 88888.00 2011-11-02 01:10:58.125 306 12725.30 71.03 54955.70 88888.00 2011-11-02 01:10:58.250 306 12725.30 71.03 54955.68 88888.00 2011-11-02 01:10:58.375 306 12725.30 71.00 54955.68 88888.00 2011-11-02 01:10:58.500 306 12725.33 71.00 54955.65 88888.00 2011-11-02 01:10:58.625 306 12725.35 71.00 54955.65 88888.00 2011-11-02 01:10:58.750 306 12725.30 71.00 54955.68 88888.00 2011-11-02 01:10:58.875 306 12725.33 71.03 54955.72 88888.00 2011-11-02 01:10:59.000 306 12725.38 70.97 54955.70 88888.00 2011-11-02 01:10:59.125 306 12725.33 71.00 54955.72 88888.00 2011-11-02 01:10:59.250 306 12725.30 71.00 54955.72 88888.00 2011-11-02 01:10:59.375 306 12725.38 71.00 54955.72 88888.00 2011-11-02 01:10:59.500 306 12725.33 70.97 54955.72 88888.00 2011-11-02 01:10:59.625 306 12725.30 71.00 54955.70 88888.00 2011-11-02 01:10:59.750 306 12725.27 70.97 54955.70 88888.00 2011-11-02 01:10:59.875 306 12725.33 70.97 54955.72 88888.00 2011-11-02 01:11:00.000 306 12725.38 70.95 54955.70 88888.00 2011-11-02 01:11:00.125 306 12725.38 70.95 54955.70 88888.00 2011-11-02 01:11:00.250 306 12725.35 70.92 54955.75 88888.00 2011-11-02 01:11:00.375 306 12725.38 70.95 54955.75 88888.00 2011-11-02 01:11:00.500 306 12725.38 70.95 54955.75 88888.00 2011-11-02 01:11:00.625 306 12725.35 70.95 54955.75 88888.00 2011-11-02 01:11:00.750 306 12725.35 70.95 54955.75 88888.00 2011-11-02 01:11:00.875 306 12725.40 70.95 54955.78 88888.00 2011-11-02 01:11:01.000 306 12725.38 70.95 54955.75 88888.00 2011-11-02 01:11:01.125 306 12725.33 70.95 54955.75 88888.00 2011-11-02 01:11:01.250 306 12725.30 70.95 54955.75 88888.00 2011-11-02 01:11:01.375 306 12725.33 70.92 54955.75 88888.00 2011-11-02 01:11:01.500 306 12725.35 70.95 54955.75 88888.00 2011-11-02 01:11:01.625 306 12725.33 70.95 54955.70 88888.00 2011-11-02 01:11:01.750 306 12725.38 70.95 54955.70 88888.00 2011-11-02 01:11:01.875 306 12725.42 70.95 54955.70 88888.00 2011-11-02 01:11:02.000 306 12725.42 70.95 54955.70 88888.00 2011-11-02 01:11:02.125 306 12725.35 70.90 54955.68 88888.00 2011-11-02 01:11:02.250 306 12725.33 70.90 54955.65 88888.00 2011-11-02 01:11:02.375 306 12725.35 70.92 54955.68 88888.00 2011-11-02 01:11:02.500 306 12725.40 70.90 54955.68 88888.00 2011-11-02 01:11:02.625 306 12725.48 70.90 54955.65 88888.00 2011-11-02 01:11:02.750 306 12725.50 70.90 54955.68 88888.00 2011-11-02 01:11:02.875 306 12725.50 70.95 54955.62 88888.00 2011-11-02 01:11:03.000 306 12725.48 70.92 54955.60 88888.00 2011-11-02 01:11:03.125 306 12725.45 70.90 54955.62 88888.00 2011-11-02 01:11:03.250 306 12725.38 70.90 54955.62 88888.00 2011-11-02 01:11:03.375 306 12725.45 70.90 54955.65 88888.00 2011-11-02 01:11:03.500 306 12725.42 70.90 54955.62 88888.00 2011-11-02 01:11:03.625 306 12725.42 70.90 54955.62 88888.00 2011-11-02 01:11:03.750 306 12725.40 70.90 54955.60 88888.00 2011-11-02 01:11:03.875 306 12725.30 70.90 54955.62 88888.00 2011-11-02 01:11:04.000 306 12725.23 70.90 54955.62 88888.00 2011-11-02 01:11:04.125 306 12725.27 70.90 54955.65 88888.00 2011-11-02 01:11:04.250 306 12725.30 70.88 54955.65 88888.00 2011-11-02 01:11:04.375 306 12725.35 70.90 54955.62 88888.00 2011-11-02 01:11:04.500 306 12725.38 70.88 54955.60 88888.00 2011-11-02 01:11:04.625 306 12725.42 70.88 54955.62 88888.00 2011-11-02 01:11:04.750 306 12725.38 70.88 54955.65 88888.00 2011-11-02 01:11:04.875 306 12725.35 70.90 54955.70 88888.00 2011-11-02 01:11:05.000 306 12725.35 70.88 54955.68 88888.00 2011-11-02 01:11:05.125 306 12725.30 70.85 54955.70 88888.00 2011-11-02 01:11:05.250 306 12725.27 70.83 54955.70 88888.00 2011-11-02 01:11:05.375 306 12725.38 70.85 54955.68 88888.00 2011-11-02 01:11:05.500 306 12725.40 70.85 54955.68 88888.00 2011-11-02 01:11:05.625 306 12725.40 70.83 54955.65 88888.00 2011-11-02 01:11:05.750 306 12725.40 70.85 54955.65 88888.00 2011-11-02 01:11:05.875 306 12725.40 70.83 54955.70 88888.00 2011-11-02 01:11:06.000 306 12725.38 70.83 54955.70 88888.00 2011-11-02 01:11:06.125 306 12725.33 70.83 54955.72 88888.00 2011-11-02 01:11:06.250 306 12725.25 70.80 54955.70 88888.00 2011-11-02 01:11:06.375 306 12725.25 70.80 54955.68 88888.00 2011-11-02 01:11:06.500 306 12725.20 70.80 54955.68 88888.00 2011-11-02 01:11:06.625 306 12725.25 70.80 54955.70 88888.00 2011-11-02 01:11:06.750 306 12725.27 70.80 54955.72 88888.00 2011-11-02 01:11:06.875 306 12725.27 70.83 54955.70 88888.00 2011-11-02 01:11:07.000 306 12725.25 70.80 54955.68 88888.00 2011-11-02 01:11:07.125 306 12725.27 70.80 54955.65 88888.00 2011-11-02 01:11:07.250 306 12725.27 70.80 54955.68 88888.00 2011-11-02 01:11:07.375 306 12725.35 70.83 54955.68 88888.00 2011-11-02 01:11:07.500 306 12725.38 70.80 54955.65 88888.00 2011-11-02 01:11:07.625 306 12725.30 70.80 54955.68 88888.00 2011-11-02 01:11:07.750 306 12725.27 70.83 54955.68 88888.00 2011-11-02 01:11:07.875 306 12725.27 70.83 54955.68 88888.00 2011-11-02 01:11:08.000 306 12725.25 70.80 54955.68 88888.00 2011-11-02 01:11:08.125 306 12725.27 70.83 54955.68 88888.00 2011-11-02 01:11:08.250 306 12725.30 70.83 54955.68 88888.00 2011-11-02 01:11:08.375 306 12725.27 70.83 54955.68 88888.00 2011-11-02 01:11:08.500 306 12725.30 70.83 54955.68 88888.00 2011-11-02 01:11:08.625 306 12725.35 70.83 54955.68 88888.00 2011-11-02 01:11:08.750 306 12725.38 70.78 54955.65 88888.00 2011-11-02 01:11:08.875 306 12725.40 70.75 54955.60 88888.00 2011-11-02 01:11:09.000 306 12725.42 70.78 54955.60 88888.00 2011-11-02 01:11:09.125 306 12725.40 70.78 54955.60 88888.00 2011-11-02 01:11:09.250 306 12725.35 70.80 54955.60 88888.00 2011-11-02 01:11:09.375 306 12725.38 70.80 54955.60 88888.00 2011-11-02 01:11:09.500 306 12725.45 70.83 54955.62 88888.00 2011-11-02 01:11:09.625 306 12725.45 70.85 54955.62 88888.00 2011-11-02 01:11:09.750 306 12725.35 70.80 54955.62 88888.00 2011-11-02 01:11:09.875 306 12725.33 70.75 54955.62 88888.00 2011-11-02 01:11:10.000 306 12725.35 70.75 54955.60 88888.00 2011-11-02 01:11:10.125 306 12725.40 70.78 54955.60 88888.00 2011-11-02 01:11:10.250 306 12725.40 70.75 54955.62 88888.00 2011-11-02 01:11:10.375 306 12725.50 70.78 54955.60 88888.00 2011-11-02 01:11:10.500 306 12725.50 70.78 54955.60 88888.00 2011-11-02 01:11:10.625 306 12725.40 70.75 54955.55 88888.00 2011-11-02 01:11:10.750 306 12725.35 70.75 54955.60 88888.00 2011-11-02 01:11:10.875 306 12725.40 70.78 54955.65 88888.00 2011-11-02 01:11:11.000 306 12725.40 70.75 54955.65 88888.00 2011-11-02 01:11:11.125 306 12725.38 70.72 54955.65 88888.00 2011-11-02 01:11:11.250 306 12725.35 70.67 54955.62 88888.00 2011-11-02 01:11:11.375 306 12725.38 70.70 54955.65 88888.00 2011-11-02 01:11:11.500 306 12725.42 70.70 54955.65 88888.00 2011-11-02 01:11:11.625 306 12725.42 70.67 54955.68 88888.00 2011-11-02 01:11:11.750 306 12725.40 70.67 54955.65 88888.00 2011-11-02 01:11:11.875 306 12725.38 70.67 54955.65 88888.00 2011-11-02 01:11:12.000 306 12725.35 70.65 54955.60 88888.00 2011-11-02 01:11:12.125 306 12725.42 70.67 54955.62 88888.00 2011-11-02 01:11:12.250 306 12725.40 70.67 54955.68 88888.00 2011-11-02 01:11:12.375 306 12725.42 70.70 54955.68 88888.00 2011-11-02 01:11:12.500 306 12725.27 70.70 54955.65 88888.00 2011-11-02 01:11:12.625 306 12725.23 70.70 54955.62 88888.00 2011-11-02 01:11:12.750 306 12725.27 70.67 54955.62 88888.00 2011-11-02 01:11:12.875 306 12725.30 70.67 54955.65 88888.00 2011-11-02 01:11:13.000 306 12725.33 70.70 54955.65 88888.00 2011-11-02 01:11:13.125 306 12725.38 70.70 54955.65 88888.00 2011-11-02 01:11:13.250 306 12725.42 70.70 54955.65 88888.00 2011-11-02 01:11:13.375 306 12725.42 70.70 54955.62 88888.00 2011-11-02 01:11:13.500 306 12725.42 70.70 54955.62 88888.00 2011-11-02 01:11:13.625 306 12725.42 70.70 54955.62 88888.00 2011-11-02 01:11:13.750 306 12725.45 70.70 54955.65 88888.00 2011-11-02 01:11:13.875 306 12725.48 70.65 54955.62 88888.00 2011-11-02 01:11:14.000 306 12725.42 70.65 54955.65 88888.00 2011-11-02 01:11:14.125 306 12725.40 70.67 54955.68 88888.00 2011-11-02 01:11:14.250 306 12725.48 70.67 54955.68 88888.00 2011-11-02 01:11:14.375 306 12725.52 70.65 54955.65 88888.00 2011-11-02 01:11:14.500 306 12725.52 70.65 54955.62 88888.00 2011-11-02 01:11:14.625 306 12725.52 70.65 54955.60 88888.00 2011-11-02 01:11:14.750 306 12725.48 70.62 54955.60 88888.00 2011-11-02 01:11:14.875 306 12725.45 70.60 54955.55 88888.00 2011-11-02 01:11:15.000 306 12725.50 70.62 54955.53 88888.00 2011-11-02 01:11:15.125 306 12725.52 70.62 54955.55 88888.00 2011-11-02 01:11:15.250 306 12725.58 70.60 54955.55 88888.00 2011-11-02 01:11:15.375 306 12725.58 70.62 54955.55 88888.00 2011-11-02 01:11:15.500 306 12725.55 70.62 54955.55 88888.00 2011-11-02 01:11:15.625 306 12725.58 70.65 54955.53 88888.00 2011-11-02 01:11:15.750 306 12725.58 70.65 54955.55 88888.00 2011-11-02 01:11:15.875 306 12725.55 70.62 54955.55 88888.00 2011-11-02 01:11:16.000 306 12725.55 70.65 54955.55 88888.00 2011-11-02 01:11:16.125 306 12725.55 70.65 54955.55 88888.00 2011-11-02 01:11:16.250 306 12725.48 70.65 54955.55 88888.00 2011-11-02 01:11:16.375 306 12725.48 70.62 54955.53 88888.00 2011-11-02 01:11:16.500 306 12725.52 70.65 54955.55 88888.00 2011-11-02 01:11:16.625 306 12725.55 70.65 54955.55 88888.00 2011-11-02 01:11:16.750 306 12725.55 70.65 54955.57 88888.00 2011-11-02 01:11:16.875 306 12725.52 70.65 54955.62 88888.00 2011-11-02 01:11:17.000 306 12725.50 70.60 54955.60 88888.00 2011-11-02 01:11:17.125 306 12725.52 70.58 54955.60 88888.00 2011-11-02 01:11:17.250 306 12725.50 70.58 54955.60 88888.00 2011-11-02 01:11:17.375 306 12725.52 70.60 54955.60 88888.00 2011-11-02 01:11:17.500 306 12725.52 70.60 54955.60 88888.00 2011-11-02 01:11:17.625 306 12725.55 70.62 54955.62 88888.00 2011-11-02 01:11:17.750 306 12725.55 70.60 54955.60 88888.00 2011-11-02 01:11:17.875 306 12725.50 70.62 54955.60 88888.00 2011-11-02 01:11:18.000 306 12725.48 70.60 54955.57 88888.00 2011-11-02 01:11:18.125 306 12725.50 70.60 54955.60 88888.00 2011-11-02 01:11:18.250 306 12725.55 70.62 54955.62 88888.00 2011-11-02 01:11:18.375 306 12725.55 70.62 54955.60 88888.00 2011-11-02 01:11:18.500 306 12725.52 70.60 54955.57 88888.00 2011-11-02 01:11:18.625 306 12725.50 70.58 54955.60 88888.00 2011-11-02 01:11:18.750 306 12725.45 70.55 54955.57 88888.00 2011-11-02 01:11:18.875 306 12725.55 70.58 54955.57 88888.00 2011-11-02 01:11:19.000 306 12725.58 70.55 54955.60 88888.00 2011-11-02 01:11:19.125 306 12725.58 70.55 54955.60 88888.00 2011-11-02 01:11:19.250 306 12725.55 70.58 54955.65 88888.00 2011-11-02 01:11:19.375 306 12725.58 70.60 54955.62 88888.00 2011-11-02 01:11:19.500 306 12725.58 70.58 54955.62 88888.00 2011-11-02 01:11:19.625 306 12725.58 70.58 54955.60 88888.00 2011-11-02 01:11:19.750 306 12725.60 70.55 54955.62 88888.00 2011-11-02 01:11:19.875 306 12725.60 70.55 54955.60 88888.00 2011-11-02 01:11:20.000 306 12725.50 70.53 54955.60 88888.00 2011-11-02 01:11:20.125 306 12725.48 70.53 54955.60 88888.00 2011-11-02 01:11:20.250 306 12725.50 70.53 54955.62 88888.00 2011-11-02 01:11:20.375 306 12725.55 70.55 54955.60 88888.00 2011-11-02 01:11:20.500 306 12725.58 70.55 54955.60 88888.00 2011-11-02 01:11:20.625 306 12725.62 70.53 54955.57 88888.00 2011-11-02 01:11:20.750 306 12725.62 70.55 54955.57 88888.00 2011-11-02 01:11:20.875 306 12725.65 70.53 54955.57 88888.00 2011-11-02 01:11:21.000 306 12725.62 70.50 54955.53 88888.00 2011-11-02 01:11:21.125 306 12725.62 70.50 54955.53 88888.00 2011-11-02 01:11:21.250 306 12725.65 70.50 54955.53 88888.00 2011-11-02 01:11:21.375 306 12725.67 70.53 54955.53 88888.00 2011-11-02 01:11:21.500 306 12725.62 70.53 54955.53 88888.00 2011-11-02 01:11:21.625 306 12725.60 70.53 54955.53 88888.00 2011-11-02 01:11:21.750 306 12725.60 70.53 54955.53 88888.00 2011-11-02 01:11:21.875 306 12725.65 70.50 54955.50 88888.00 2011-11-02 01:11:22.000 306 12725.67 70.50 54955.50 88888.00 2011-11-02 01:11:22.125 306 12725.70 70.53 54955.53 88888.00 2011-11-02 01:11:22.250 306 12725.62 70.50 54955.50 88888.00 2011-11-02 01:11:22.375 306 12725.65 70.53 54955.53 88888.00 2011-11-02 01:11:22.500 306 12725.67 70.50 54955.50 88888.00 2011-11-02 01:11:22.625 306 12725.65 70.47 54955.50 88888.00 2011-11-02 01:11:22.750 306 12725.62 70.50 54955.50 88888.00 2011-11-02 01:11:22.875 306 12725.58 70.50 54955.55 88888.00 2011-11-02 01:11:23.000 306 12725.60 70.47 54955.57 88888.00 2011-11-02 01:11:23.125 306 12725.70 70.47 54955.60 88888.00 2011-11-02 01:11:23.250 306 12725.73 70.45 54955.60 88888.00 2011-11-02 01:11:23.375 306 12725.65 70.45 54955.55 88888.00 2011-11-02 01:11:23.500 306 12725.58 70.45 54955.55 88888.00 2011-11-02 01:11:23.625 306 12725.60 70.45 54955.57 88888.00 2011-11-02 01:11:23.750 306 12725.65 70.45 54955.60 88888.00 2011-11-02 01:11:23.875 306 12725.62 70.42 54955.57 88888.00 2011-11-02 01:11:24.000 306 12725.60 70.40 54955.55 88888.00 2011-11-02 01:11:24.125 306 12725.60 70.42 54955.55 88888.00 2011-11-02 01:11:24.250 306 12725.65 70.42 54955.55 88888.00 2011-11-02 01:11:24.375 306 12725.67 70.42 54955.55 88888.00 2011-11-02 01:11:24.500 306 12725.65 70.40 54955.57 88888.00 2011-11-02 01:11:24.625 306 12725.60 70.42 54955.60 88888.00 2011-11-02 01:11:24.750 306 12725.67 70.42 54955.60 88888.00 2011-11-02 01:11:24.875 306 12725.73 70.40 54955.60 88888.00 2011-11-02 01:11:25.000 306 12725.67 70.40 54955.57 88888.00 2011-11-02 01:11:25.125 306 12725.67 70.42 54955.60 88888.00 2011-11-02 01:11:25.250 306 12725.62 70.42 54955.60 88888.00 2011-11-02 01:11:25.375 306 12725.67 70.40 54955.57 88888.00 2011-11-02 01:11:25.500 306 12725.70 70.38 54955.55 88888.00 2011-11-02 01:11:25.625 306 12725.67 70.38 54955.55 88888.00 2011-11-02 01:11:25.750 306 12725.65 70.40 54955.55 88888.00 2011-11-02 01:11:25.875 306 12725.62 70.38 54955.57 88888.00 2011-11-02 01:11:26.000 306 12725.62 70.35 54955.55 88888.00 2011-11-02 01:11:26.125 306 12725.65 70.33 54955.55 88888.00 2011-11-02 01:11:26.250 306 12725.65 70.35 54955.57 88888.00 2011-11-02 01:11:26.375 306 12725.67 70.38 54955.60 88888.00 2011-11-02 01:11:26.500 306 12725.65 70.35 54955.57 88888.00 2011-11-02 01:11:26.625 306 12725.65 70.33 54955.57 88888.00 2011-11-02 01:11:26.750 306 12725.70 70.33 54955.55 88888.00 2011-11-02 01:11:26.875 306 12725.75 70.33 54955.53 88888.00 2011-11-02 01:11:27.000 306 12725.73 70.38 54955.53 88888.00 2011-11-02 01:11:27.125 306 12725.77 70.40 54955.53 88888.00 2011-11-02 01:11:27.250 306 12725.70 70.38 54955.53 88888.00 2011-11-02 01:11:27.375 306 12725.70 70.33 54955.47 88888.00 2011-11-02 01:11:27.500 306 12725.67 70.33 54955.47 88888.00 2011-11-02 01:11:27.625 306 12725.62 70.30 54955.45 88888.00 2011-11-02 01:11:27.750 306 12725.62 70.30 54955.45 88888.00 2011-11-02 01:11:27.875 306 12725.65 70.35 54955.50 88888.00 2011-11-02 01:11:28.000 306 12725.67 70.35 54955.47 88888.00 2011-11-02 01:11:28.125 306 12725.67 70.38 54955.47 88888.00 2011-11-02 01:11:28.250 306 12725.65 70.33 54955.45 88888.00 2011-11-02 01:11:28.375 306 12725.65 70.33 54955.45 88888.00 2011-11-02 01:11:28.500 306 12725.65 70.30 54955.45 88888.00 2011-11-02 01:11:28.625 306 12725.67 70.30 54955.45 88888.00 2011-11-02 01:11:28.750 306 12725.62 70.33 54955.50 88888.00 2011-11-02 01:11:28.875 306 12725.60 70.35 54955.53 88888.00 2011-11-02 01:11:29.000 306 12725.60 70.33 54955.53 88888.00 2011-11-02 01:11:29.125 306 12725.58 70.33 54955.55 88888.00 2011-11-02 01:11:29.250 306 12725.58 70.30 54955.55 88888.00 2011-11-02 01:11:29.375 306 12725.60 70.30 54955.53 88888.00 2011-11-02 01:11:29.500 306 12725.60 70.33 54955.55 88888.00 2011-11-02 01:11:29.625 306 12725.60 70.33 54955.57 88888.00 2011-11-02 01:11:29.750 306 12725.55 70.33 54955.57 88888.00 2011-11-02 01:11:29.875 306 12725.55 70.33 54955.57 88888.00 2011-11-02 01:11:30.000 306 12725.55 70.28 54955.55 88888.00 2011-11-02 01:11:30.125 306 12725.62 70.25 54955.55 88888.00 2011-11-02 01:11:30.250 306 12725.65 70.28 54955.55 88888.00 2011-11-02 01:11:30.375 306 12725.65 70.30 54955.55 88888.00 2011-11-02 01:11:30.500 306 12725.62 70.30 54955.53 88888.00 2011-11-02 01:11:30.625 306 12725.60 70.30 54955.55 88888.00 2011-11-02 01:11:30.750 306 12725.60 70.28 54955.53 88888.00 2011-11-02 01:11:30.875 306 12725.65 70.25 54955.53 88888.00 2011-11-02 01:11:31.000 306 12725.62 70.25 54955.50 88888.00 2011-11-02 01:11:31.125 306 12725.55 70.22 54955.47 88888.00 2011-11-02 01:11:31.250 306 12725.52 70.20 54955.50 88888.00 2011-11-02 01:11:31.375 306 12725.60 70.20 54955.50 88888.00 2011-11-02 01:11:31.500 306 12725.60 70.22 54955.50 88888.00 2011-11-02 01:11:31.625 306 12725.60 70.22 54955.47 88888.00 2011-11-02 01:11:31.750 306 12725.60 70.22 54955.50 88888.00 2011-11-02 01:11:31.875 306 12725.62 70.28 54955.53 88888.00 2011-11-02 01:11:32.000 306 12725.65 70.25 54955.50 88888.00 2011-11-02 01:11:32.125 306 12725.62 70.20 54955.50 88888.00 2011-11-02 01:11:32.250 306 12725.62 70.22 54955.50 88888.00 2011-11-02 01:11:32.375 306 12725.62 70.25 54955.50 88888.00 2011-11-02 01:11:32.500 306 12725.62 70.25 54955.47 88888.00 2011-11-02 01:11:32.625 306 12725.65 70.25 54955.47 88888.00 2011-11-02 01:11:32.750 306 12725.73 70.25 54955.50 88888.00 2011-11-02 01:11:32.875 306 12725.75 70.22 54955.45 88888.00 2011-11-02 01:11:33.000 306 12725.83 70.20 54955.43 88888.00 2011-11-02 01:11:33.125 306 12725.80 70.22 54955.43 88888.00 2011-11-02 01:11:33.250 306 12725.65 70.20 54955.43 88888.00 2011-11-02 01:11:33.375 306 12725.60 70.22 54955.43 88888.00 2011-11-02 01:11:33.500 306 12725.62 70.22 54955.45 88888.00 2011-11-02 01:11:33.625 306 12725.60 70.20 54955.40 88888.00 2011-11-02 01:11:33.750 306 12725.55 70.17 54955.38 88888.00 2011-11-02 01:11:33.875 306 12725.55 70.20 54955.38 88888.00 2011-11-02 01:11:34.000 306 12725.58 70.20 54955.43 88888.00 2011-11-02 01:11:34.125 306 12725.60 70.25 54955.43 88888.00 2011-11-02 01:11:34.250 306 12725.60 70.22 54955.40 88888.00 2011-11-02 01:11:34.375 306 12725.65 70.20 54955.38 88888.00 2011-11-02 01:11:34.500 306 12725.67 70.17 54955.38 88888.00 2011-11-02 01:11:34.625 306 12725.65 70.17 54955.40 88888.00 2011-11-02 01:11:34.750 306 12725.65 70.20 54955.43 88888.00 2011-11-02 01:11:34.875 306 12725.62 70.17 54955.43 88888.00 2011-11-02 01:11:35.000 306 12725.62 70.17 54955.47 88888.00 2011-11-02 01:11:35.125 306 12725.60 70.15 54955.47 88888.00 2011-11-02 01:11:35.250 306 12725.60 70.12 54955.45 88888.00 2011-11-02 01:11:35.375 306 12725.60 70.10 54955.43 88888.00 2011-11-02 01:11:35.500 306 12725.60 70.12 54955.45 88888.00 2011-11-02 01:11:35.625 306 12725.60 70.17 54955.47 88888.00 2011-11-02 01:11:35.750 306 12725.60 70.15 54955.47 88888.00 2011-11-02 01:11:35.875 306 12725.58 70.12 54955.45 88888.00 2011-11-02 01:11:36.000 306 12725.60 70.12 54955.43 88888.00 2011-11-02 01:11:36.125 306 12725.60 70.15 54955.45 88888.00 2011-11-02 01:11:36.250 306 12725.60 70.15 54955.45 88888.00 2011-11-02 01:11:36.375 306 12725.60 70.17 54955.45 88888.00 2011-11-02 01:11:36.500 306 12725.62 70.15 54955.47 88888.00 2011-11-02 01:11:36.625 306 12725.62 70.15 54955.43 88888.00 2011-11-02 01:11:36.750 306 12725.65 70.17 54955.47 88888.00 2011-11-02 01:11:36.875 306 12725.62 70.15 54955.45 88888.00 2011-11-02 01:11:37.000 306 12725.60 70.15 54955.43 88888.00 2011-11-02 01:11:37.125 306 12725.62 70.10 54955.43 88888.00 2011-11-02 01:11:37.250 306 12725.62 70.12 54955.43 88888.00 2011-11-02 01:11:37.375 306 12725.62 70.12 54955.45 88888.00 2011-11-02 01:11:37.500 306 12725.62 70.15 54955.45 88888.00 2011-11-02 01:11:37.625 306 12725.58 70.12 54955.43 88888.00 2011-11-02 01:11:37.750 306 12725.58 70.12 54955.45 88888.00 2011-11-02 01:11:37.875 306 12725.65 70.15 54955.45 88888.00 2011-11-02 01:11:38.000 306 12725.67 70.12 54955.45 88888.00 2011-11-02 01:11:38.125 306 12725.67 70.12 54955.45 88888.00 2011-11-02 01:11:38.250 306 12725.65 70.12 54955.43 88888.00 2011-11-02 01:11:38.375 306 12725.62 70.15 54955.43 88888.00 2011-11-02 01:11:38.500 306 12725.60 70.10 54955.43 88888.00 2011-11-02 01:11:38.625 306 12725.62 70.10 54955.43 88888.00 2011-11-02 01:11:38.750 306 12725.70 70.12 54955.40 88888.00 2011-11-02 01:11:38.875 306 12725.77 70.15 54955.38 88888.00 2011-11-02 01:11:39.000 306 12725.80 70.12 54955.35 88888.00 2011-11-02 01:11:39.125 306 12725.75 70.15 54955.38 88888.00 2011-11-02 01:11:39.250 306 12725.67 70.17 54955.38 88888.00 2011-11-02 01:11:39.375 306 12725.62 70.17 54955.38 88888.00 2011-11-02 01:11:39.500 306 12725.65 70.15 54955.38 88888.00 2011-11-02 01:11:39.625 306 12725.67 70.15 54955.35 88888.00 2011-11-02 01:11:39.750 306 12725.67 70.15 54955.38 88888.00 2011-11-02 01:11:39.875 306 12725.65 70.12 54955.35 88888.00 2011-11-02 01:11:40.000 306 12725.70 70.10 54955.38 88888.00 2011-11-02 01:11:40.125 306 12725.67 70.08 54955.40 88888.00 2011-11-02 01:11:40.250 306 12725.67 70.10 54955.38 88888.00 2011-11-02 01:11:40.375 306 12725.70 70.12 54955.35 88888.00 2011-11-02 01:11:40.500 306 12725.67 70.12 54955.32 88888.00 2011-11-02 01:11:40.625 306 12725.67 70.12 54955.32 88888.00 2011-11-02 01:11:40.750 306 12725.67 70.08 54955.38 88888.00 2011-11-02 01:11:40.875 306 12725.62 70.08 54955.38 88888.00 2011-11-02 01:11:41.000 306 12725.62 70.08 54955.38 88888.00 2011-11-02 01:11:41.125 306 12725.65 70.05 54955.40 88888.00 2011-11-02 01:11:41.250 306 12725.67 70.03 54955.40 88888.00 2011-11-02 01:11:41.375 306 12725.70 70.03 54955.40 88888.00 2011-11-02 01:11:41.500 306 12725.70 70.05 54955.43 88888.00 2011-11-02 01:11:41.625 306 12725.67 70.08 54955.43 88888.00 2011-11-02 01:11:41.750 306 12725.67 70.08 54955.43 88888.00 2011-11-02 01:11:41.875 306 12725.67 70.03 54955.43 88888.00 2011-11-02 01:11:42.000 306 12725.73 70.03 54955.43 88888.00 2011-11-02 01:11:42.125 306 12725.73 70.05 54955.45 88888.00 2011-11-02 01:11:42.250 306 12725.58 69.97 54955.40 88888.00 2011-11-02 01:11:42.375 306 12725.58 70.00 54955.40 88888.00 2011-11-02 01:11:42.500 306 12725.60 70.03 54955.43 88888.00 2011-11-02 01:11:42.625 306 12725.65 70.03 54955.38 88888.00 2011-11-02 01:11:42.750 306 12725.65 69.97 54955.38 88888.00 2011-11-02 01:11:42.875 306 12725.65 70.03 54955.40 88888.00 2011-11-02 01:11:43.000 306 12725.70 70.05 54955.40 88888.00 2011-11-02 01:11:43.125 306 12725.70 70.05 54955.40 88888.00 2011-11-02 01:11:43.250 306 12725.62 70.00 54955.40 88888.00 2011-11-02 01:11:43.375 306 12725.60 69.97 54955.40 88888.00 2011-11-02 01:11:43.500 306 12725.60 70.00 54955.43 88888.00 2011-11-02 01:11:43.625 306 12725.67 69.97 54955.43 88888.00 2011-11-02 01:11:43.750 306 12725.75 70.03 54955.43 88888.00 2011-11-02 01:11:43.875 306 12725.62 70.00 54955.40 88888.00 2011-11-02 01:11:44.000 306 12725.58 70.03 54955.40 88888.00 2011-11-02 01:11:44.125 306 12725.60 70.03 54955.43 88888.00 2011-11-02 01:11:44.250 306 12725.60 69.97 54955.40 88888.00 2011-11-02 01:11:44.375 306 12725.62 69.97 54955.40 88888.00 2011-11-02 01:11:44.500 306 12725.65 69.97 54955.40 88888.00 2011-11-02 01:11:44.625 306 12725.65 69.97 54955.40 88888.00 2011-11-02 01:11:44.750 306 12725.65 69.95 54955.38 88888.00 2011-11-02 01:11:44.875 306 12725.73 69.97 54955.35 88888.00 2011-11-02 01:11:45.000 306 12725.73 69.97 54955.32 88888.00 2011-11-02 01:11:45.125 306 12725.70 69.95 54955.35 88888.00 2011-11-02 01:11:45.250 306 12725.62 69.97 54955.32 88888.00 2011-11-02 01:11:45.375 306 12725.62 70.00 54955.32 88888.00 2011-11-02 01:11:45.500 306 12725.60 70.00 54955.32 88888.00 2011-11-02 01:11:45.625 306 12725.65 70.00 54955.32 88888.00 2011-11-02 01:11:45.750 306 12725.62 70.03 54955.32 88888.00 2011-11-02 01:11:45.875 306 12725.62 70.00 54955.32 88888.00 2011-11-02 01:11:46.000 306 12725.62 69.97 54955.32 88888.00 2011-11-02 01:11:46.125 306 12725.60 69.97 54955.35 88888.00 2011-11-02 01:11:46.250 306 12725.65 69.97 54955.32 88888.00 2011-11-02 01:11:46.375 306 12725.70 69.95 54955.35 88888.00 2011-11-02 01:11:46.500 306 12725.60 69.92 54955.32 88888.00 2011-11-02 01:11:46.625 306 12725.58 69.95 54955.35 88888.00 2011-11-02 01:11:46.750 306 12725.60 69.95 54955.35 88888.00 2011-11-02 01:11:46.875 306 12725.65 69.92 54955.38 88888.00 2011-11-02 01:11:47.000 306 12725.60 69.90 54955.38 88888.00 2011-11-02 01:11:47.125 306 12725.60 69.90 54955.35 88888.00 2011-11-02 01:11:47.250 306 12725.58 69.88 54955.35 88888.00 2011-11-02 01:11:47.375 306 12725.55 69.90 54955.35 88888.00 2011-11-02 01:11:47.500 306 12725.52 69.90 54955.38 88888.00 2011-11-02 01:11:47.625 306 12725.58 69.88 54955.38 88888.00 2011-11-02 01:11:47.750 306 12725.58 69.88 54955.38 88888.00 2011-11-02 01:11:47.875 306 12725.55 69.90 54955.38 88888.00 2011-11-02 01:11:48.000 306 12725.58 69.85 54955.35 88888.00 2011-11-02 01:11:48.125 306 12725.60 69.88 54955.35 88888.00 2011-11-02 01:11:48.250 306 12725.58 69.90 54955.40 88888.00 2011-11-02 01:11:48.375 306 12725.55 69.85 54955.38 88888.00 2011-11-02 01:11:48.500 306 12725.52 69.83 54955.32 88888.00 2011-11-02 01:11:48.625 306 12725.55 69.83 54955.32 88888.00 2011-11-02 01:11:48.750 306 12725.58 69.88 54955.38 88888.00 2011-11-02 01:11:48.875 306 12725.60 69.90 54955.38 88888.00 2011-11-02 01:11:49.000 306 12725.62 69.90 54955.38 88888.00 2011-11-02 01:11:49.125 306 12725.62 69.90 54955.38 88888.00 2011-11-02 01:11:49.250 306 12725.60 69.85 54955.38 88888.00 2011-11-02 01:11:49.375 306 12725.62 69.85 54955.38 88888.00 2011-11-02 01:11:49.500 306 12725.58 69.88 54955.35 88888.00 2011-11-02 01:11:49.625 306 12725.58 69.85 54955.35 88888.00 2011-11-02 01:11:49.750 306 12725.65 69.85 54955.38 88888.00 2011-11-02 01:11:49.875 306 12725.70 69.85 54955.38 88888.00 2011-11-02 01:11:50.000 306 12725.67 69.83 54955.38 88888.00 2011-11-02 01:11:50.125 306 12725.60 69.88 54955.38 88888.00 2011-11-02 01:11:50.250 306 12725.60 69.88 54955.40 88888.00 2011-11-02 01:11:50.375 306 12725.62 69.85 54955.35 88888.00 2011-11-02 01:11:50.500 306 12725.62 69.83 54955.35 88888.00 2011-11-02 01:11:50.625 306 12725.60 69.80 54955.35 88888.00 2011-11-02 01:11:50.750 306 12725.62 69.80 54955.35 88888.00 2011-11-02 01:11:50.875 306 12725.67 69.80 54955.32 88888.00 2011-11-02 01:11:51.000 306 12725.65 69.83 54955.28 88888.00 2011-11-02 01:11:51.125 306 12725.60 69.83 54955.28 88888.00 2011-11-02 01:11:51.250 306 12725.62 69.80 54955.30 88888.00 2011-11-02 01:11:51.375 306 12725.67 69.83 54955.30 88888.00 2011-11-02 01:11:51.500 306 12725.67 69.83 54955.30 88888.00 2011-11-02 01:11:51.625 306 12725.67 69.80 54955.30 88888.00 2011-11-02 01:11:51.750 306 12725.67 69.83 54955.28 88888.00 2011-11-02 01:11:51.875 306 12725.77 69.75 54955.28 88888.00 2011-11-02 01:11:52.000 306 12725.73 69.75 54955.25 88888.00 2011-11-02 01:11:52.125 306 12725.73 69.78 54955.28 88888.00 2011-11-02 01:11:52.250 306 12725.70 69.75 54955.30 88888.00 2011-11-02 01:11:52.375 306 12725.73 69.75 54955.25 88888.00 2011-11-02 01:11:52.500 306 12725.73 69.75 54955.25 88888.00 2011-11-02 01:11:52.625 306 12725.73 69.75 54955.28 88888.00 2011-11-02 01:11:52.750 306 12725.65 69.75 54955.28 88888.00 2011-11-02 01:11:52.875 306 12725.67 69.75 54955.32 88888.00 2011-11-02 01:11:53.000 306 12725.67 69.75 54955.32 88888.00 2011-11-02 01:11:53.125 306 12725.62 69.75 54955.35 88888.00 2011-11-02 01:11:53.250 306 12725.55 69.75 54955.35 88888.00 2011-11-02 01:11:53.375 306 12725.60 69.75 54955.32 88888.00 2011-11-02 01:11:53.500 306 12725.62 69.78 54955.32 88888.00 2011-11-02 01:11:53.625 306 12725.67 69.72 54955.35 88888.00 2011-11-02 01:11:53.750 306 12725.67 69.72 54955.32 88888.00 2011-11-02 01:11:53.875 306 12725.62 69.72 54955.32 88888.00 2011-11-02 01:11:54.000 306 12725.60 69.75 54955.30 88888.00 2011-11-02 01:11:54.125 306 12725.62 69.75 54955.32 88888.00 2011-11-02 01:11:54.250 306 12725.62 69.75 54955.35 88888.00 2011-11-02 01:11:54.375 306 12725.62 69.75 54955.35 88888.00 2011-11-02 01:11:54.500 306 12725.65 69.72 54955.32 88888.00 2011-11-02 01:11:54.625 306 12725.65 69.70 54955.32 88888.00 2011-11-02 01:11:54.750 306 12725.65 69.67 54955.35 88888.00 2011-11-02 01:11:54.875 306 12725.62 69.65 54955.30 88888.00 2011-11-02 01:11:55.000 306 12725.62 69.67 54955.30 88888.00 2011-11-02 01:11:55.125 306 12725.65 69.67 54955.32 88888.00 2011-11-02 01:11:55.250 306 12725.70 69.67 54955.32 88888.00 2011-11-02 01:11:55.375 306 12725.70 69.67 54955.30 88888.00 2011-11-02 01:11:55.500 306 12725.62 69.70 54955.32 88888.00 2011-11-02 01:11:55.625 306 12725.62 69.67 54955.32 88888.00 2011-11-02 01:11:55.750 306 12725.62 69.67 54955.30 88888.00 2011-11-02 01:11:55.875 306 12725.60 69.67 54955.30 88888.00 2011-11-02 01:11:56.000 306 12725.55 69.67 54955.32 88888.00 2011-11-02 01:11:56.125 306 12725.60 69.67 54955.32 88888.00 2011-11-02 01:11:56.250 306 12725.60 69.67 54955.32 88888.00 2011-11-02 01:11:56.375 306 12725.62 69.67 54955.32 88888.00 2011-11-02 01:11:56.500 306 12725.65 69.65 54955.38 88888.00 2011-11-02 01:11:56.625 306 12725.62 69.67 54955.35 88888.00 2011-11-02 01:11:56.750 306 12725.67 69.65 54955.30 88888.00 2011-11-02 01:11:56.875 306 12725.70 69.65 54955.28 88888.00 2011-11-02 01:11:57.000 306 12725.70 69.62 54955.25 88888.00 2011-11-02 01:11:57.125 306 12725.67 69.62 54955.25 88888.00 2011-11-02 01:11:57.250 306 12725.60 69.62 54955.25 88888.00 2011-11-02 01:11:57.375 306 12725.62 69.65 54955.22 88888.00 2011-11-02 01:11:57.500 306 12725.65 69.67 54955.25 88888.00 2011-11-02 01:11:57.625 306 12725.65 69.67 54955.25 88888.00 2011-11-02 01:11:57.750 306 12725.67 69.62 54955.25 88888.00 2011-11-02 01:11:57.875 306 12725.67 69.62 54955.22 88888.00 2011-11-02 01:11:58.000 306 12725.67 69.62 54955.22 88888.00 2011-11-02 01:11:58.125 306 12725.65 69.65 54955.25 88888.00 2011-11-02 01:11:58.250 306 12725.62 69.65 54955.25 88888.00 2011-11-02 01:11:58.375 306 12725.65 69.65 54955.25 88888.00 2011-11-02 01:11:58.500 306 12725.70 69.62 54955.25 88888.00 2011-11-02 01:11:58.625 306 12725.67 69.65 54955.22 88888.00 2011-11-02 01:11:58.750 306 12725.65 69.62 54955.25 88888.00 2011-11-02 01:11:58.875 306 12725.62 69.62 54955.22 88888.00 2011-11-02 01:11:59.000 306 12725.60 69.60 54955.25 88888.00 2011-11-02 01:11:59.125 306 12725.62 69.60 54955.28 88888.00 2011-11-02 01:11:59.250 306 12725.60 69.60 54955.28 88888.00 2011-11-02 01:11:59.375 306 12725.58 69.58 54955.28 88888.00 2011-11-02 01:11:59.500 306 12725.58 69.58 54955.25 88888.00 2011-11-02 01:11:59.625 306 12725.60 69.60 54955.25 88888.00 2011-11-02 01:11:59.750 306 12725.60 69.58 54955.28 88888.00 2011-11-02 01:11:59.875 306 12725.60 69.62 54955.28 88888.00 2011-11-02 01:12:00.000 306 12725.60 69.60 54955.28 88888.00 2011-11-02 01:12:00.125 306 12725.62 69.62 54955.28 88888.00 2011-11-02 01:12:00.250 306 12725.60 69.55 54955.28 88888.00 2011-11-02 01:12:00.375 306 12725.62 69.58 54955.28 88888.00 2011-11-02 01:12:00.500 306 12725.65 69.60 54955.30 88888.00 2011-11-02 01:12:00.625 306 12725.67 69.58 54955.28 88888.00 2011-11-02 01:12:00.750 306 12725.65 69.60 54955.28 88888.00 2011-11-02 01:12:00.875 306 12725.62 69.58 54955.28 88888.00 2011-11-02 01:12:01.000 306 12725.62 69.55 54955.25 88888.00 2011-11-02 01:12:01.125 306 12725.65 69.55 54955.25 88888.00 2011-11-02 01:12:01.250 306 12725.60 69.58 54955.28 88888.00 2011-11-02 01:12:01.375 306 12725.62 69.60 54955.25 88888.00 2011-11-02 01:12:01.500 306 12725.62 69.60 54955.28 88888.00 2011-11-02 01:12:01.625 306 12725.62 69.60 54955.25 88888.00 2011-11-02 01:12:01.750 306 12725.65 69.58 54955.28 88888.00 2011-11-02 01:12:01.875 306 12725.70 69.55 54955.28 88888.00 2011-11-02 01:12:02.000 306 12725.67 69.55 54955.25 88888.00 2011-11-02 01:12:02.125 306 12725.67 69.58 54955.25 88888.00 2011-11-02 01:12:02.250 306 12725.62 69.55 54955.28 88888.00 2011-11-02 01:12:02.375 306 12725.70 69.55 54955.28 88888.00 2011-11-02 01:12:02.500 306 12725.73 69.58 54955.28 88888.00 2011-11-02 01:12:02.625 306 12725.65 69.58 54955.28 88888.00 2011-11-02 01:12:02.750 306 12725.70 69.60 54955.25 88888.00 2011-11-02 01:12:02.875 306 12725.73 69.60 54955.22 88888.00 2011-11-02 01:12:03.000 306 12725.73 69.58 54955.20 88888.00 2011-11-02 01:12:03.125 306 12725.73 69.58 54955.20 88888.00 2011-11-02 01:12:03.250 306 12725.70 69.58 54955.22 88888.00 2011-11-02 01:12:03.375 306 12725.75 69.55 54955.20 88888.00 2011-11-02 01:12:03.500 306 12725.75 69.55 54955.20 88888.00 2011-11-02 01:12:03.625 306 12725.73 69.58 54955.20 88888.00 2011-11-02 01:12:03.750 306 12725.75 69.58 54955.20 88888.00 2011-11-02 01:12:03.875 306 12725.70 69.55 54955.20 88888.00 2011-11-02 01:12:04.000 306 12725.70 69.55 54955.18 88888.00 2011-11-02 01:12:04.125 306 12725.67 69.53 54955.18 88888.00 2011-11-02 01:12:04.250 306 12725.67 69.53 54955.18 88888.00 2011-11-02 01:12:04.375 306 12725.67 69.53 54955.18 88888.00 2011-11-02 01:12:04.500 306 12725.62 69.55 54955.15 88888.00 2011-11-02 01:12:04.625 306 12725.65 69.53 54955.18 88888.00 2011-11-02 01:12:04.750 306 12725.67 69.53 54955.20 88888.00 2011-11-02 01:12:04.875 306 12725.62 69.53 54955.20 88888.00 2011-11-02 01:12:05.000 306 12725.60 69.53 54955.20 88888.00 2011-11-02 01:12:05.125 306 12725.60 69.50 54955.20 88888.00 2011-11-02 01:12:05.250 306 12725.60 69.50 54955.22 88888.00 2011-11-02 01:12:05.375 306 12725.70 69.53 54955.22 88888.00 2011-11-02 01:12:05.500 306 12725.70 69.53 54955.25 88888.00 2011-11-02 01:12:05.625 306 12725.67 69.47 54955.20 88888.00 2011-11-02 01:12:05.750 306 12725.65 69.47 54955.20 88888.00 2011-11-02 01:12:05.875 306 12725.65 69.47 54955.20 88888.00 2011-11-02 01:12:06.000 306 12725.65 69.50 54955.20 88888.00 2011-11-02 01:12:06.125 306 12725.70 69.53 54955.22 88888.00 2011-11-02 01:12:06.250 306 12725.65 69.50 54955.22 88888.00 2011-11-02 01:12:06.375 306 12725.60 69.50 54955.22 88888.00 2011-11-02 01:12:06.500 306 12725.62 69.50 54955.25 88888.00 2011-11-02 01:12:06.625 306 12725.62 69.53 54955.22 88888.00 2011-11-02 01:12:06.750 306 12725.60 69.53 54955.22 88888.00 2011-11-02 01:12:06.875 306 12725.62 69.53 54955.28 88888.00 2011-11-02 01:12:07.000 306 12725.60 69.50 54955.25 88888.00 2011-11-02 01:12:07.125 306 12725.60 69.45 54955.22 88888.00 2011-11-02 01:12:07.250 306 12725.60 69.47 54955.22 88888.00 2011-11-02 01:12:07.375 306 12725.60 69.50 54955.22 88888.00 2011-11-02 01:12:07.500 306 12725.58 69.50 54955.22 88888.00 2011-11-02 01:12:07.625 306 12725.62 69.47 54955.20 88888.00 2011-11-02 01:12:07.750 306 12725.67 69.47 54955.20 88888.00 2011-11-02 01:12:07.875 306 12725.62 69.47 54955.20 88888.00 2011-11-02 01:12:08.000 306 12725.60 69.45 54955.18 88888.00 2011-11-02 01:12:08.125 306 12725.58 69.45 54955.22 88888.00 2011-11-02 01:12:08.250 306 12725.58 69.45 54955.22 88888.00 2011-11-02 01:12:08.375 306 12725.62 69.47 54955.22 88888.00 2011-11-02 01:12:08.500 306 12725.62 69.47 54955.20 88888.00 2011-11-02 01:12:08.625 306 12725.60 69.45 54955.20 88888.00 2011-11-02 01:12:08.750 306 12725.62 69.45 54955.18 88888.00 2011-11-02 01:12:08.875 306 12725.65 69.47 54955.18 88888.00 2011-11-02 01:12:09.000 306 12725.67 69.47 54955.12 88888.00 2011-11-02 01:12:09.125 306 12725.70 69.45 54955.15 88888.00 2011-11-02 01:12:09.250 306 12725.62 69.47 54955.15 88888.00 2011-11-02 01:12:09.375 306 12725.65 69.50 54955.15 88888.00 2011-11-02 01:12:09.500 306 12725.73 69.53 54955.18 88888.00 2011-11-02 01:12:09.625 306 12725.67 69.47 54955.15 88888.00 2011-11-02 01:12:09.750 306 12725.67 69.47 54955.18 88888.00 2011-11-02 01:12:09.875 306 12725.73 69.47 54955.18 88888.00 2011-11-02 01:12:10.000 306 12725.73 69.45 54955.15 88888.00 2011-11-02 01:12:10.125 306 12725.75 69.47 54955.15 88888.00 2011-11-02 01:12:10.250 306 12725.73 69.45 54955.15 88888.00 2011-11-02 01:12:10.375 306 12725.75 69.45 54955.15 88888.00 2011-11-02 01:12:10.500 306 12725.70 69.45 54955.12 88888.00 2011-11-02 01:12:10.625 306 12725.75 69.47 54955.12 88888.00 2011-11-02 01:12:10.750 306 12725.70 69.47 54955.12 88888.00 2011-11-02 01:12:10.875 306 12725.73 69.45 54955.15 88888.00 2011-11-02 01:12:11.000 306 12725.77 69.45 54955.15 88888.00 2011-11-02 01:12:11.125 306 12725.83 69.45 54955.20 88888.00 2011-11-02 01:12:11.250 306 12725.77 69.42 54955.20 88888.00 2011-11-02 01:12:11.375 306 12725.70 69.45 54955.18 88888.00 2011-11-02 01:12:11.500 306 12725.70 69.45 54955.20 88888.00 2011-11-02 01:12:11.625 306 12725.70 69.42 54955.20 88888.00 2011-11-02 01:12:11.750 306 12725.65 69.45 54955.18 88888.00 2011-11-02 01:12:11.875 306 12725.67 69.42 54955.15 88888.00 2011-11-02 01:12:12.000 306 12725.67 69.40 54955.15 88888.00 2011-11-02 01:12:12.125 306 12725.67 69.42 54955.18 88888.00 2011-11-02 01:12:12.250 306 12725.65 69.40 54955.18 88888.00 2011-11-02 01:12:12.375 306 12725.67 69.40 54955.15 88888.00 2011-11-02 01:12:12.500 306 12725.65 69.42 54955.18 88888.00 2011-11-02 01:12:12.625 306 12725.67 69.42 54955.18 88888.00 2011-11-02 01:12:12.750 306 12725.73 69.40 54955.18 88888.00 2011-11-02 01:12:12.875 306 12725.73 69.40 54955.18 88888.00 2011-11-02 01:12:13.000 306 12725.62 69.42 54955.18 88888.00 2011-11-02 01:12:13.125 306 12725.60 69.38 54955.18 88888.00 2011-11-02 01:12:13.250 306 12725.60 69.38 54955.15 88888.00 2011-11-02 01:12:13.375 306 12725.67 69.38 54955.12 88888.00 2011-11-02 01:12:13.500 306 12725.70 69.38 54955.15 88888.00 2011-11-02 01:12:13.625 306 12725.70 69.38 54955.18 88888.00 2011-11-02 01:12:13.750 306 12725.67 69.38 54955.18 88888.00 2011-11-02 01:12:13.875 306 12725.67 69.38 54955.18 88888.00 2011-11-02 01:12:14.000 306 12725.62 69.38 54955.15 88888.00 2011-11-02 01:12:14.125 306 12725.62 69.40 54955.18 88888.00 2011-11-02 01:12:14.250 306 12725.62 69.38 54955.18 88888.00 2011-11-02 01:12:14.375 306 12725.75 69.38 54955.18 88888.00 2011-11-02 01:12:14.500 306 12725.75 69.35 54955.15 88888.00 2011-11-02 01:12:14.625 306 12725.65 69.38 54955.15 88888.00 2011-11-02 01:12:14.750 306 12725.65 69.38 54955.12 88888.00 2011-11-02 01:12:14.875 306 12725.67 69.35 54955.10 88888.00 2011-11-02 01:12:15.000 306 12725.70 69.35 54955.07 88888.00 2011-11-02 01:12:15.125 306 12725.70 69.38 54955.07 88888.00 2011-11-02 01:12:15.250 306 12725.67 69.35 54955.07 88888.00 2011-11-02 01:12:15.375 306 12725.70 69.38 54955.10 88888.00 2011-11-02 01:12:15.500 306 12725.70 69.38 54955.10 88888.00 2011-11-02 01:12:15.625 306 12725.70 69.35 54955.07 88888.00 2011-11-02 01:12:15.750 306 12725.70 69.35 54955.05 88888.00 2011-11-02 01:12:15.875 306 12725.67 69.35 54955.05 88888.00 2011-11-02 01:12:16.000 306 12725.70 69.38 54955.07 88888.00 2011-11-02 01:12:16.125 306 12725.73 69.38 54955.03 88888.00 2011-11-02 01:12:16.250 306 12725.73 69.33 54955.03 88888.00 2011-11-02 01:12:16.375 306 12725.75 69.38 54955.05 88888.00 2011-11-02 01:12:16.500 306 12725.73 69.38 54955.05 88888.00 2011-11-02 01:12:16.625 306 12725.73 69.40 54955.07 88888.00 2011-11-02 01:12:16.750 306 12725.70 69.45 54955.12 88888.00 2011-11-02 01:12:16.875 306 12725.65 69.40 54955.15 88888.00 2011-11-02 01:12:17.000 306 12725.67 69.35 54955.12 88888.00 2011-11-02 01:12:17.125 306 12725.73 69.35 54955.12 88888.00 2011-11-02 01:12:17.250 306 12725.67 69.35 54955.12 88888.00 2011-11-02 01:12:17.375 306 12725.70 69.35 54955.15 88888.00 2011-11-02 01:12:17.500 306 12725.70 69.35 54955.18 88888.00 2011-11-02 01:12:17.625 306 12725.70 69.35 54955.12 88888.00 2011-11-02 01:12:17.750 306 12725.67 69.38 54955.15 88888.00 2011-11-02 01:12:17.875 306 12725.67 69.35 54955.15 88888.00 2011-11-02 01:12:18.000 306 12725.67 69.33 54955.12 88888.00 2011-11-02 01:12:18.125 306 12725.65 69.33 54955.12 88888.00 2011-11-02 01:12:18.250 306 12725.65 69.35 54955.15 88888.00 2011-11-02 01:12:18.375 306 12725.73 69.38 54955.12 88888.00 2011-11-02 01:12:18.500 306 12725.75 69.35 54955.12 88888.00 2011-11-02 01:12:18.625 306 12725.70 69.38 54955.12 88888.00 2011-11-02 01:12:18.750 306 12725.70 69.35 54955.15 88888.00 2011-11-02 01:12:18.875 306 12725.73 69.33 54955.12 88888.00 2011-11-02 01:12:19.000 306 12725.70 69.30 54955.10 88888.00 2011-11-02 01:12:19.125 306 12725.70 69.30 54955.07 88888.00 2011-11-02 01:12:19.250 306 12725.70 69.33 54955.12 88888.00 2011-11-02 01:12:19.375 306 12725.73 69.35 54955.15 88888.00 2011-11-02 01:12:19.500 306 12725.77 69.35 54955.12 88888.00 2011-11-02 01:12:19.625 306 12725.77 69.30 54955.15 88888.00 2011-11-02 01:12:19.750 306 12725.73 69.30 54955.15 88888.00 2011-11-02 01:12:19.875 306 12725.73 69.30 54955.15 88888.00 2011-11-02 01:12:20.000 306 12725.70 69.30 54955.10 88888.00 2011-11-02 01:12:20.125 306 12725.67 69.30 54955.10 88888.00 2011-11-02 01:12:20.250 306 12725.70 69.28 54955.12 88888.00 2011-11-02 01:12:20.375 306 12725.70 69.25 54955.10 88888.00 2011-11-02 01:12:20.500 306 12725.67 69.28 54955.07 88888.00 2011-11-02 01:12:20.625 306 12725.70 69.25 54955.10 88888.00 2011-11-02 01:12:20.750 306 12725.75 69.30 54955.07 88888.00 2011-11-02 01:12:20.875 306 12725.77 69.30 54955.07 88888.00 2011-11-02 01:12:21.000 306 12725.75 69.33 54955.05 88888.00 2011-11-02 01:12:21.125 306 12725.73 69.33 54955.05 88888.00 2011-11-02 01:12:21.250 306 12725.75 69.30 54955.07 88888.00 2011-11-02 01:12:21.375 306 12725.75 69.30 54955.05 88888.00 2011-11-02 01:12:21.500 306 12725.73 69.33 54955.05 88888.00 2011-11-02 01:12:21.625 306 12725.77 69.33 54955.07 88888.00 2011-11-02 01:12:21.750 306 12725.80 69.30 54955.03 88888.00 2011-11-02 01:12:21.875 306 12725.80 69.28 54955.03 88888.00 2011-11-02 01:12:22.000 306 12725.83 69.28 54955.00 88888.00 2011-11-02 01:12:22.125 306 12725.83 69.30 54955.03 88888.00 2011-11-02 01:12:22.250 306 12725.83 69.28 54955.05 88888.00 2011-11-02 01:12:22.375 306 12725.80 69.30 54955.07 88888.00 2011-11-02 01:12:22.500 306 12725.80 69.30 54955.05 88888.00 2011-11-02 01:12:22.625 306 12725.80 69.30 54955.07 88888.00 2011-11-02 01:12:22.750 306 12725.73 69.28 54955.07 88888.00 2011-11-02 01:12:22.875 306 12725.73 69.25 54955.12 88888.00 2011-11-02 01:12:23.000 306 12725.73 69.25 54955.10 88888.00 2011-11-02 01:12:23.125 306 12725.70 69.25 54955.12 88888.00 2011-11-02 01:12:23.250 306 12725.65 69.25 54955.10 88888.00 2011-11-02 01:12:23.375 306 12725.67 69.28 54955.12 88888.00 2011-11-02 01:12:23.500 306 12725.67 69.25 54955.10 88888.00 2011-11-02 01:12:23.625 306 12725.67 69.22 54955.10 88888.00 2011-11-02 01:12:23.750 306 12725.70 69.20 54955.10 88888.00 2011-11-02 01:12:23.875 306 12725.73 69.25 54955.12 88888.00 2011-11-02 01:12:24.000 306 12725.67 69.22 54955.10 88888.00 2011-11-02 01:12:24.125 306 12725.70 69.22 54955.10 88888.00 2011-11-02 01:12:24.250 306 12725.70 69.22 54955.12 88888.00 2011-11-02 01:12:24.375 306 12725.73 69.28 54955.12 88888.00 2011-11-02 01:12:24.500 306 12725.70 69.25 54955.10 88888.00 2011-11-02 01:12:24.625 306 12725.73 69.25 54955.05 88888.00 2011-11-02 01:12:24.750 306 12725.75 69.20 54955.10 88888.00 2011-11-02 01:12:24.875 306 12725.75 69.20 54955.10 88888.00 2011-11-02 01:12:25.000 306 12725.73 69.22 54955.07 88888.00 2011-11-02 01:12:25.125 306 12725.75 69.25 54955.10 88888.00 2011-11-02 01:12:25.250 306 12725.73 69.22 54955.07 88888.00 2011-11-02 01:12:25.375 306 12725.73 69.22 54955.10 88888.00 2011-11-02 01:12:25.500 306 12725.70 69.22 54955.10 88888.00 2011-11-02 01:12:25.625 306 12725.73 69.20 54955.12 88888.00 2011-11-02 01:12:25.750 306 12725.75 69.20 54955.12 88888.00 2011-11-02 01:12:25.875 306 12725.75 69.20 54955.10 88888.00 2011-11-02 01:12:26.000 306 12725.77 69.20 54955.12 88888.00 2011-11-02 01:12:26.125 306 12725.80 69.22 54955.12 88888.00 2011-11-02 01:12:26.250 306 12725.70 69.22 54955.12 88888.00 2011-11-02 01:12:26.375 306 12725.67 69.22 54955.07 88888.00 2011-11-02 01:12:26.500 306 12725.73 69.22 54955.10 88888.00 2011-11-02 01:12:26.625 306 12725.75 69.20 54955.05 88888.00 2011-11-02 01:12:26.750 306 12725.73 69.20 54955.07 88888.00 2011-11-02 01:12:26.875 306 12725.73 69.22 54955.07 88888.00 2011-11-02 01:12:27.000 306 12725.73 69.20 54955.05 88888.00 2011-11-02 01:12:27.125 306 12725.73 69.20 54955.05 88888.00 2011-11-02 01:12:27.250 306 12725.67 69.17 54955.03 88888.00 2011-11-02 01:12:27.375 306 12725.65 69.20 54955.00 88888.00 2011-11-02 01:12:27.500 306 12725.67 69.22 54955.05 88888.00 2011-11-02 01:12:27.625 306 12725.73 69.22 54955.05 88888.00 2011-11-02 01:12:27.750 306 12725.75 69.20 54955.03 88888.00 2011-11-02 01:12:27.875 306 12725.75 69.20 54955.03 88888.00 2011-11-02 01:12:28.000 306 12725.73 69.20 54955.03 88888.00 2011-11-02 01:12:28.125 306 12725.67 69.20 54955.05 88888.00 2011-11-02 01:12:28.250 306 12725.73 69.20 54955.03 88888.00 2011-11-02 01:12:28.375 306 12725.77 69.20 54955.00 88888.00 2011-11-02 01:12:28.500 306 12725.80 69.20 54954.97 88888.00 2011-11-02 01:12:28.625 306 12725.77 69.17 54955.00 88888.00 2011-11-02 01:12:28.750 306 12725.75 69.17 54955.05 88888.00 2011-11-02 01:12:28.875 306 12725.73 69.17 54955.07 88888.00 2011-11-02 01:12:29.000 306 12725.70 69.15 54955.07 88888.00 2011-11-02 01:12:29.125 306 12725.67 69.15 54955.12 88888.00 2011-11-02 01:12:29.250 306 12725.65 69.12 54955.10 88888.00 2011-11-02 01:12:29.375 306 12725.65 69.15 54955.10 88888.00 2011-11-02 01:12:29.500 306 12725.67 69.12 54955.05 88888.00 2011-11-02 01:12:29.625 306 12725.70 69.17 54955.07 88888.00 2011-11-02 01:12:29.750 306 12725.75 69.20 54955.07 88888.00 2011-11-02 01:12:29.875 306 12725.70 69.20 54955.05 88888.00 2011-11-02 01:12:30.000 306 12725.70 69.20 54955.10 88888.00 2011-11-02 01:12:30.125 306 12725.77 69.15 54955.10 88888.00 2011-11-02 01:12:30.250 306 12725.77 69.15 54955.10 88888.00 2011-11-02 01:12:30.375 306 12725.73 69.17 54955.07 88888.00 2011-11-02 01:12:30.500 306 12725.70 69.17 54955.10 88888.00 2011-11-02 01:12:30.625 306 12725.70 69.17 54955.07 88888.00 2011-11-02 01:12:30.750 306 12725.65 69.12 54955.07 88888.00 2011-11-02 01:12:30.875 306 12725.65 69.12 54955.07 88888.00 2011-11-02 01:12:31.000 306 12725.70 69.15 54955.10 88888.00 2011-11-02 01:12:31.125 306 12725.70 69.17 54955.07 88888.00 2011-11-02 01:12:31.250 306 12725.62 69.17 54955.07 88888.00 2011-11-02 01:12:31.375 306 12725.62 69.17 54955.05 88888.00 2011-11-02 01:12:31.500 306 12725.67 69.17 54955.07 88888.00 2011-11-02 01:12:31.625 306 12725.67 69.17 54955.07 88888.00 2011-11-02 01:12:31.750 306 12725.65 69.17 54955.05 88888.00 2011-11-02 01:12:31.875 306 12725.75 69.15 54955.05 88888.00 2011-11-02 01:12:32.000 306 12725.77 69.15 54955.05 88888.00 2011-11-02 01:12:32.125 306 12725.75 69.17 54955.05 88888.00 2011-11-02 01:12:32.250 306 12725.67 69.17 54955.07 88888.00 2011-11-02 01:12:32.375 306 12725.67 69.17 54955.07 88888.00 2011-11-02 01:12:32.500 306 12725.67 69.17 54955.07 88888.00 2011-11-02 01:12:32.625 306 12725.70 69.20 54955.10 88888.00 2011-11-02 01:12:32.750 306 12725.73 69.20 54955.10 88888.00 2011-11-02 01:12:32.875 306 12725.75 69.17 54955.05 88888.00 2011-11-02 01:12:33.000 306 12725.70 69.17 54955.00 88888.00 2011-11-02 01:12:33.125 306 12725.70 69.17 54955.00 88888.00 2011-11-02 01:12:33.250 306 12725.70 69.20 54955.03 88888.00 2011-11-02 01:12:33.375 306 12725.73 69.17 54955.03 88888.00 2011-11-02 01:12:33.500 306 12725.70 69.12 54954.97 88888.00 2011-11-02 01:12:33.625 306 12725.70 69.12 54955.03 88888.00 2011-11-02 01:12:33.750 306 12725.75 69.12 54955.03 88888.00 2011-11-02 01:12:33.875 306 12725.70 69.15 54955.03 88888.00 2011-11-02 01:12:34.000 306 12725.67 69.17 54954.97 88888.00 2011-11-02 01:12:34.125 306 12725.67 69.15 54955.03 88888.00 2011-11-02 01:12:34.250 306 12725.70 69.15 54955.00 88888.00 2011-11-02 01:12:34.375 306 12725.65 69.15 54954.97 88888.00 2011-11-02 01:12:34.500 306 12725.65 69.15 54954.97 88888.00 2011-11-02 01:12:34.625 306 12725.67 69.10 54954.97 88888.00 2011-11-02 01:12:34.750 306 12725.60 69.10 54955.00 88888.00 2011-11-02 01:12:34.875 306 12725.60 69.12 54955.00 88888.00 2011-11-02 01:12:35.000 306 12725.62 69.17 54955.05 88888.00 2011-11-02 01:12:35.125 306 12725.70 69.15 54955.03 88888.00 2011-11-02 01:12:35.250 306 12725.70 69.15 54955.05 88888.00 2011-11-02 01:12:35.375 306 12725.73 69.15 54955.05 88888.00 2011-11-02 01:12:35.500 306 12725.65 69.15 54955.10 88888.00 2011-11-02 01:12:35.625 306 12725.62 69.12 54955.10 88888.00 2011-11-02 01:12:35.750 306 12725.58 69.10 54955.07 88888.00 2011-11-02 01:12:35.875 306 12725.58 69.12 54955.10 88888.00 2011-11-02 01:12:36.000 306 12725.62 69.15 54955.07 88888.00 2011-11-02 01:12:36.125 306 12725.65 69.15 54955.10 88888.00 2011-11-02 01:12:36.250 306 12725.62 69.15 54955.07 88888.00 2011-11-02 01:12:36.375 306 12725.60 69.12 54955.05 88888.00 2011-11-02 01:12:36.500 306 12725.58 69.12 54955.05 88888.00 2011-11-02 01:12:36.625 306 12725.58 69.15 54955.05 88888.00 2011-11-02 01:12:36.750 306 12725.60 69.15 54955.05 88888.00 2011-11-02 01:12:36.875 306 12725.62 69.12 54955.10 88888.00 2011-11-02 01:12:37.000 306 12725.62 69.10 54955.05 88888.00 2011-11-02 01:12:37.125 306 12725.58 69.10 54955.03 88888.00 2011-11-02 01:12:37.250 306 12725.52 69.08 54955.07 88888.00 2011-11-02 01:12:37.375 306 12725.60 69.08 54955.03 88888.00 2011-11-02 01:12:37.500 306 12725.60 69.12 54955.03 88888.00 2011-11-02 01:12:37.625 306 12725.60 69.17 54955.07 88888.00 2011-11-02 01:12:37.750 306 12725.58 69.17 54955.07 88888.00 2011-11-02 01:12:37.875 306 12725.55 69.17 54955.07 88888.00 2011-11-02 01:12:38.000 306 12725.62 69.12 54955.05 88888.00 2011-11-02 01:12:38.125 306 12725.65 69.15 54955.07 88888.00 2011-11-02 01:12:38.250 306 12725.62 69.15 54955.10 88888.00 2011-11-02 01:12:38.375 306 12725.65 69.17 54955.07 88888.00 2011-11-02 01:12:38.500 306 12725.67 69.15 54955.05 88888.00 2011-11-02 01:12:38.625 306 12725.65 69.12 54955.03 88888.00 2011-11-02 01:12:38.750 306 12725.67 69.15 54955.00 88888.00 2011-11-02 01:12:38.875 306 12725.70 69.15 54955.00 88888.00 2011-11-02 01:12:39.000 306 12725.75 69.15 54955.00 88888.00 2011-11-02 01:12:39.125 306 12725.73 69.15 54954.97 88888.00 2011-11-02 01:12:39.250 306 12725.65 69.12 54955.00 88888.00 2011-11-02 01:12:39.375 306 12725.73 69.15 54955.00 88888.00 2011-11-02 01:12:39.500 306 12725.70 69.15 54954.97 88888.00 2011-11-02 01:12:39.625 306 12725.70 69.10 54954.97 88888.00 2011-11-02 01:12:39.750 306 12725.70 69.12 54954.97 88888.00 2011-11-02 01:12:39.875 306 12725.67 69.12 54954.95 88888.00 2011-11-02 01:12:40.000 306 12725.67 69.12 54954.95 88888.00 2011-11-02 01:12:40.125 306 12725.70 69.12 54954.93 88888.00 2011-11-02 01:12:40.250 306 12725.67 69.12 54954.95 88888.00 2011-11-02 01:12:40.375 306 12725.75 69.10 54954.95 88888.00 2011-11-02 01:12:40.500 306 12725.73 69.10 54954.95 88888.00 2011-11-02 01:12:40.625 306 12725.70 69.12 54954.95 88888.00 2011-11-02 01:12:40.750 306 12725.67 69.15 54954.97 88888.00 2011-11-02 01:12:40.875 306 12725.62 69.12 54955.03 88888.00 2011-11-02 01:12:41.000 306 12725.62 69.12 54955.03 88888.00 2011-11-02 01:12:41.125 306 12725.62 69.15 54955.03 88888.00 2011-11-02 01:12:41.250 306 12725.62 69.12 54955.05 88888.00 2011-11-02 01:12:41.375 306 12725.67 69.12 54955.05 88888.00 2011-11-02 01:12:41.500 306 12725.67 69.12 54955.07 88888.00 2011-11-02 01:12:41.625 306 12725.65 69.12 54955.05 88888.00 2011-11-02 01:12:41.750 306 12725.62 69.12 54955.03 88888.00 2011-11-02 01:12:41.875 306 12725.62 69.12 54955.05 88888.00 2011-11-02 01:12:42.000 306 12725.65 69.12 54955.00 88888.00 2011-11-02 01:12:42.125 306 12725.65 69.12 54955.03 88888.00 2011-11-02 01:12:42.250 306 12725.65 69.15 54955.00 88888.00 2011-11-02 01:12:42.375 306 12725.67 69.12 54955.03 88888.00 2011-11-02 01:12:42.500 306 12725.65 69.10 54955.03 88888.00 2011-11-02 01:12:42.625 306 12725.65 69.10 54955.00 88888.00 2011-11-02 01:12:42.750 306 12725.67 69.10 54955.03 88888.00 2011-11-02 01:12:42.875 306 12725.65 69.12 54955.05 88888.00 2011-11-02 01:12:43.000 306 12725.62 69.12 54955.03 88888.00 2011-11-02 01:12:43.125 306 12725.58 69.15 54955.05 88888.00 2011-11-02 01:12:43.250 306 12725.58 69.15 54955.03 88888.00 2011-11-02 01:12:43.375 306 12725.60 69.10 54955.03 88888.00 2011-11-02 01:12:43.500 306 12725.62 69.12 54955.03 88888.00 2011-11-02 01:12:43.625 306 12725.62 69.12 54955.05 88888.00 2011-11-02 01:12:43.750 306 12725.58 69.10 54955.03 88888.00 2011-11-02 01:12:43.875 306 12725.58 69.08 54955.03 88888.00 2011-11-02 01:12:44.000 306 12725.55 69.08 54955.05 88888.00 2011-11-02 01:12:44.125 306 12725.52 69.12 54955.03 88888.00 2011-11-02 01:12:44.250 306 12725.55 69.12 54955.03 88888.00 2011-11-02 01:12:44.375 306 12725.62 69.12 54955.05 88888.00 2011-11-02 01:12:44.500 306 12725.60 69.10 54955.03 88888.00 2011-11-02 01:12:44.625 306 12725.55 69.08 54955.05 88888.00 2011-11-02 01:12:44.750 306 12725.52 69.10 54955.00 88888.00 2011-11-02 01:12:44.875 306 12725.52 69.12 54955.00 88888.00 2011-11-02 01:12:45.000 306 12725.55 69.10 54954.97 88888.00 2011-11-02 01:12:45.125 306 12725.55 69.08 54954.97 88888.00 2011-11-02 01:12:45.250 306 12725.52 69.08 54955.00 88888.00 2011-11-02 01:12:45.375 306 12725.58 69.10 54955.00 88888.00 2011-11-02 01:12:45.500 306 12725.65 69.10 54954.95 88888.00 2011-11-02 01:12:45.625 306 12725.65 69.12 54954.97 88888.00 2011-11-02 01:12:45.750 306 12725.70 69.15 54954.97 88888.00 2011-11-02 01:12:45.875 306 12725.67 69.15 54954.95 88888.00 2011-11-02 01:12:46.000 306 12725.62 69.12 54954.93 88888.00 2011-11-02 01:12:46.125 306 12725.58 69.10 54954.93 88888.00 2011-11-02 01:12:46.250 306 12725.55 69.10 54954.93 88888.00 2011-11-02 01:12:46.375 306 12725.58 69.10 54954.95 88888.00 2011-11-02 01:12:46.500 306 12725.60 69.10 54954.95 88888.00 2011-11-02 01:12:46.625 306 12725.62 69.12 54954.95 88888.00 2011-11-02 01:12:46.750 306 12725.62 69.08 54954.97 88888.00 2011-11-02 01:12:46.875 306 12725.52 69.05 54954.97 88888.00 2011-11-02 01:12:47.000 306 12725.55 69.08 54954.97 88888.00 2011-11-02 01:12:47.125 306 12725.58 69.08 54955.00 88888.00 2011-11-02 01:12:47.250 306 12725.50 69.03 54955.00 88888.00 2011-11-02 01:12:47.375 306 12725.55 69.05 54955.03 88888.00 2011-11-02 01:12:47.500 306 12725.58 69.08 54955.03 88888.00 2011-11-02 01:12:47.625 306 12725.62 69.10 54955.03 88888.00 2011-11-02 01:12:47.750 306 12725.60 69.10 54955.00 88888.00 2011-11-02 01:12:47.875 306 12725.55 69.08 54955.03 88888.00 2011-11-02 01:12:48.000 306 12725.55 69.05 54955.03 88888.00 2011-11-02 01:12:48.125 306 12725.55 69.03 54955.00 88888.00 2011-11-02 01:12:48.250 306 12725.55 69.03 54955.00 88888.00 2011-11-02 01:12:48.375 306 12725.60 69.08 54955.03 88888.00 2011-11-02 01:12:48.500 306 12725.60 69.10 54955.03 88888.00 2011-11-02 01:12:48.625 306 12725.55 69.10 54955.03 88888.00 2011-11-02 01:12:48.750 306 12725.55 69.05 54954.97 88888.00 2011-11-02 01:12:48.875 306 12725.55 69.05 54954.97 88888.00 2011-11-02 01:12:49.000 306 12725.55 69.05 54954.95 88888.00 2011-11-02 01:12:49.125 306 12725.58 69.03 54955.00 88888.00 2011-11-02 01:12:49.250 306 12725.52 69.05 54955.00 88888.00 2011-11-02 01:12:49.375 306 12725.60 69.10 54955.03 88888.00 2011-11-02 01:12:49.500 306 12725.58 69.10 54954.97 88888.00 2011-11-02 01:12:49.625 306 12725.52 69.10 54955.00 88888.00 2011-11-02 01:12:49.750 306 12725.48 69.12 54955.00 88888.00 2011-11-02 01:12:49.875 306 12725.45 69.10 54955.00 88888.00 2011-11-02 01:12:50.000 306 12725.50 69.10 54955.03 88888.00 2011-11-02 01:12:50.125 306 12725.55 69.12 54955.03 88888.00 2011-11-02 01:12:50.250 306 12725.48 69.05 54955.03 88888.00 2011-11-02 01:12:50.375 306 12725.55 69.08 54955.03 88888.00 2011-11-02 01:12:50.500 306 12725.58 69.05 54955.03 88888.00 2011-11-02 01:12:50.625 306 12725.55 69.05 54954.97 88888.00 2011-11-02 01:12:50.750 306 12725.58 69.05 54954.95 88888.00 2011-11-02 01:12:50.875 306 12725.60 69.00 54954.95 88888.00 2011-11-02 01:12:51.000 306 12725.62 69.05 54954.97 88888.00 2011-11-02 01:12:51.125 306 12725.60 69.05 54954.95 88888.00 2011-11-02 01:12:51.250 306 12725.55 69.03 54954.95 88888.00 2011-11-02 01:12:51.375 306 12725.55 69.05 54954.93 88888.00 2011-11-02 01:12:51.500 306 12725.55 69.05 54954.93 88888.00 2011-11-02 01:12:51.625 306 12725.58 69.03 54954.90 88888.00 2011-11-02 01:12:51.750 306 12725.58 69.08 54954.90 88888.00 2011-11-02 01:12:51.875 306 12725.62 69.08 54954.90 88888.00 2011-11-02 01:12:52.000 306 12725.62 69.08 54954.90 88888.00 2011-11-02 01:12:52.125 306 12725.60 69.05 54954.93 88888.00 2011-11-02 01:12:52.250 306 12725.58 69.10 54954.93 88888.00 2011-11-02 01:12:52.375 306 12725.60 69.08 54954.95 88888.00 2011-11-02 01:12:52.500 306 12725.65 69.08 54954.95 88888.00 2011-11-02 01:12:52.625 306 12725.62 69.08 54954.93 88888.00 2011-11-02 01:12:52.750 306 12725.60 69.05 54954.97 88888.00 2011-11-02 01:12:52.875 306 12725.58 69.08 54955.03 88888.00 2011-11-02 01:12:53.000 306 12725.55 69.05 54955.00 88888.00 2011-11-02 01:12:53.125 306 12725.55 69.03 54955.00 88888.00 2011-11-02 01:12:53.250 306 12725.55 69.00 54955.00 88888.00 2011-11-02 01:12:53.375 306 12725.55 69.03 54954.95 88888.00 2011-11-02 01:12:53.500 306 12725.45 69.00 54955.03 88888.00 2011-11-02 01:12:53.625 306 12725.45 69.00 54955.00 88888.00 2011-11-02 01:12:53.750 306 12725.48 69.00 54954.97 88888.00 2011-11-02 01:12:53.875 306 12725.48 69.03 54955.00 88888.00 2011-11-02 01:12:54.000 306 12725.48 69.03 54955.00 88888.00 2011-11-02 01:12:54.125 306 12725.52 69.00 54955.00 88888.00 2011-11-02 01:12:54.250 306 12725.52 69.03 54955.00 88888.00 2011-11-02 01:12:54.375 306 12725.52 69.05 54954.97 88888.00 2011-11-02 01:12:54.500 306 12725.42 69.03 54954.97 88888.00 2011-11-02 01:12:54.625 306 12725.45 69.00 54955.03 88888.00 2011-11-02 01:12:54.750 306 12725.50 69.03 54955.03 88888.00 2011-11-02 01:12:54.875 306 12725.52 69.03 54954.97 88888.00 2011-11-02 01:12:55.000 306 12725.50 68.97 54954.97 88888.00 2011-11-02 01:12:55.125 306 12725.48 68.97 54955.00 88888.00 2011-11-02 01:12:55.250 306 12725.40 69.00 54955.03 88888.00 2011-11-02 01:12:55.375 306 12725.48 69.03 54955.03 88888.00 2011-11-02 01:12:55.500 306 12725.52 69.03 54954.97 88888.00 2011-11-02 01:12:55.625 306 12725.48 69.00 54954.97 88888.00 2011-11-02 01:12:55.750 306 12725.38 68.97 54954.93 88888.00 2011-11-02 01:12:55.875 306 12725.38 68.97 54954.97 88888.00 2011-11-02 01:12:56.000 306 12725.42 69.03 54954.97 88888.00 2011-11-02 01:12:56.125 306 12725.48 69.05 54955.00 88888.00 2011-11-02 01:12:56.250 306 12725.50 69.00 54955.00 88888.00 2011-11-02 01:12:56.375 306 12725.50 69.00 54954.95 88888.00 2011-11-02 01:12:56.500 306 12725.48 69.03 54954.97 88888.00 2011-11-02 01:12:56.625 306 12725.48 69.03 54954.95 88888.00 2011-11-02 01:12:56.750 306 12725.48 69.03 54954.95 88888.00 2011-11-02 01:12:56.875 306 12725.45 68.97 54954.90 88888.00 2011-11-02 01:12:57.000 306 12725.45 68.97 54954.85 88888.00 2011-11-02 01:12:57.125 306 12725.50 69.00 54954.88 88888.00 2011-11-02 01:12:57.250 306 12725.48 68.97 54954.90 88888.00 2011-11-02 01:12:57.375 306 12725.45 69.00 54954.93 88888.00 2011-11-02 01:12:57.500 306 12725.40 68.97 54954.93 88888.00 2011-11-02 01:12:57.625 306 12725.35 69.00 54954.88 88888.00 2011-11-02 01:12:57.750 306 12725.38 68.97 54954.85 88888.00 2011-11-02 01:12:57.875 306 12725.45 68.97 54954.90 88888.00 2011-11-02 01:12:58.000 306 12725.48 68.97 54954.90 88888.00 2011-11-02 01:12:58.125 306 12725.48 69.00 54954.90 88888.00 2011-11-02 01:12:58.250 306 12725.38 69.03 54954.93 88888.00 2011-11-02 01:12:58.375 306 12725.38 69.03 54954.90 88888.00 2011-11-02 01:12:58.500 306 12725.42 69.03 54954.93 88888.00 2011-11-02 01:12:58.625 306 12725.50 68.97 54954.90 88888.00 2011-11-02 01:12:58.750 306 12725.40 68.95 54954.93 88888.00 2011-11-02 01:12:58.875 306 12725.35 68.95 54954.93 88888.00 2011-11-02 01:12:59.000 306 12725.30 68.95 54954.95 88888.00 2011-11-02 01:12:59.125 306 12725.33 68.97 54954.97 88888.00 2011-11-02 01:12:59.250 306 12725.33 68.97 54954.97 88888.00 2011-11-02 01:12:59.375 306 12725.33 69.00 54954.95 88888.00 2011-11-02 01:12:59.500 306 12725.33 69.03 54954.97 88888.00 2011-11-02 01:12:59.625 306 12725.38 68.97 54954.97 88888.00 2011-11-02 01:12:59.750 306 12725.42 69.00 54955.00 88888.00 2011-11-02 01:12:59.875 306 12725.38 69.00 54954.97 88888.00 2011-11-02 01:13:00.000 306 12725.35 68.97 54954.97 88888.00 2011-11-02 01:13:00.125 306 12725.38 68.97 54954.97 88888.00 2011-11-02 01:13:00.250 306 12725.38 68.97 54955.00 88888.00 2011-11-02 01:13:00.375 306 12725.38 68.97 54954.97 88888.00 2011-11-02 01:13:00.500 306 12725.40 68.97 54954.97 88888.00 2011-11-02 01:13:00.625 306 12725.40 68.97 54954.97 88888.00 2011-11-02 01:13:00.750 306 12725.38 68.95 54954.95 88888.00 2011-11-02 01:13:00.875 306 12725.42 69.00 54954.95 88888.00 2011-11-02 01:13:01.000 306 12725.48 69.00 54954.97 88888.00 2011-11-02 01:13:01.125 306 12725.42 68.97 54954.97 88888.00 2011-11-02 01:13:01.250 306 12725.38 68.97 54954.97 88888.00 2011-11-02 01:13:01.375 306 12725.45 68.97 54954.95 88888.00 2011-11-02 01:13:01.500 306 12725.45 68.97 54954.95 88888.00 2011-11-02 01:13:01.625 306 12725.40 68.97 54954.97 88888.00 2011-11-02 01:13:01.750 306 12725.40 68.97 54954.95 88888.00 2011-11-02 01:13:01.875 306 12725.33 69.03 54954.95 88888.00 2011-11-02 01:13:02.000 306 12725.27 69.03 54954.90 88888.00 2011-11-02 01:13:02.125 306 12725.30 69.03 54954.95 88888.00 2011-11-02 01:13:02.250 306 12725.38 68.95 54954.95 88888.00 2011-11-02 01:13:02.375 306 12725.40 68.95 54954.93 88888.00 2011-11-02 01:13:02.500 306 12725.35 68.95 54954.95 88888.00 2011-11-02 01:13:02.625 306 12725.30 68.95 54954.93 88888.00 2011-11-02 01:13:02.750 306 12725.38 69.00 54954.95 88888.00 2011-11-02 01:13:02.875 306 12725.48 68.97 54954.93 88888.00 2011-11-02 01:13:03.000 306 12725.55 68.95 54954.90 88888.00 2011-11-02 01:13:03.125 306 12725.45 68.95 54954.90 88888.00 2011-11-02 01:13:03.250 306 12725.35 68.92 54954.90 88888.00 2011-11-02 01:13:03.375 306 12725.33 68.95 54954.88 88888.00 2011-11-02 01:13:03.500 306 12725.33 68.95 54954.93 88888.00 2011-11-02 01:13:03.625 306 12725.45 69.00 54954.93 88888.00 2011-11-02 01:13:03.750 306 12725.45 68.97 54954.93 88888.00 2011-11-02 01:13:03.875 306 12725.38 68.95 54954.90 88888.00 2011-11-02 01:13:04.000 306 12725.35 68.92 54954.90 88888.00 2011-11-02 01:13:04.125 306 12725.38 68.95 54954.90 88888.00 2011-11-02 01:13:04.250 306 12725.33 68.97 54954.90 88888.00 2011-11-02 01:13:04.375 306 12725.35 68.97 54954.93 88888.00 2011-11-02 01:13:04.500 306 12725.35 68.97 54954.90 88888.00 2011-11-02 01:13:04.625 306 12725.35 68.97 54954.93 88888.00 2011-11-02 01:13:04.750 306 12725.38 68.92 54954.93 88888.00 2011-11-02 01:13:04.875 306 12725.38 68.95 54954.93 88888.00 2011-11-02 01:13:05.000 306 12725.30 68.97 54954.93 88888.00 2011-11-02 01:13:05.125 306 12725.25 68.97 54954.95 88888.00 2011-11-02 01:13:05.250 306 12725.25 68.92 54954.95 88888.00 2011-11-02 01:13:05.375 306 12725.25 68.90 54954.95 88888.00 2011-11-02 01:13:05.500 306 12725.25 68.92 54954.97 88888.00 2011-11-02 01:13:05.625 306 12725.25 68.92 54954.95 88888.00 2011-11-02 01:13:05.750 306 12725.25 68.92 54954.97 88888.00 2011-11-02 01:13:05.875 306 12725.25 68.95 54954.95 88888.00 2011-11-02 01:13:06.000 306 12725.27 68.95 54954.97 88888.00 2011-11-02 01:13:06.125 306 12725.33 68.95 54954.95 88888.00 2011-11-02 01:13:06.250 306 12725.35 68.92 54955.00 88888.00 2011-11-02 01:13:06.375 306 12725.33 68.92 54955.00 88888.00 2011-11-02 01:13:06.500 306 12725.27 68.90 54954.97 88888.00 2011-11-02 01:13:06.625 306 12725.33 68.95 54954.97 88888.00 2011-11-02 01:13:06.750 306 12725.33 68.97 54954.97 88888.00 2011-11-02 01:13:06.875 306 12725.30 68.92 54954.95 88888.00 2011-11-02 01:13:07.000 306 12725.30 68.90 54954.93 88888.00 2011-11-02 01:13:07.125 306 12725.30 68.92 54954.95 88888.00 2011-11-02 01:13:07.250 306 12725.27 68.95 54954.95 88888.00 2011-11-02 01:13:07.375 306 12725.27 68.97 54954.97 88888.00 2011-11-02 01:13:07.500 306 12725.25 68.95 54954.97 88888.00 2011-11-02 01:13:07.625 306 12725.23 68.92 54954.95 88888.00 2011-11-02 01:13:07.750 306 12725.25 68.92 54954.97 88888.00 2011-11-02 01:13:07.875 306 12725.25 68.92 54954.97 88888.00 2011-11-02 01:13:08.000 306 12725.27 68.92 54954.93 88888.00 2011-11-02 01:13:08.125 306 12725.27 68.92 54954.90 88888.00 2011-11-02 01:13:08.250 306 12725.25 68.90 54954.95 88888.00 2011-11-02 01:13:08.375 306 12725.23 68.88 54954.95 88888.00 2011-11-02 01:13:08.500 306 12725.20 68.92 54954.95 88888.00 2011-11-02 01:13:08.625 306 12725.23 68.95 54954.97 88888.00 2011-11-02 01:13:08.750 306 12725.23 68.92 54954.93 88888.00 2011-11-02 01:13:08.875 306 12725.30 68.95 54954.90 88888.00 2011-11-02 01:13:09.000 306 12725.35 68.97 54954.90 88888.00 2011-11-02 01:13:09.125 306 12725.40 68.97 54954.90 88888.00 2011-11-02 01:13:09.250 306 12725.38 68.92 54954.85 88888.00 2011-11-02 01:13:09.375 306 12725.42 68.92 54954.88 88888.00 2011-11-02 01:13:09.500 306 12725.42 68.92 54954.88 88888.00 2011-11-02 01:13:09.625 306 12725.33 68.95 54954.88 88888.00 2011-11-02 01:13:09.750 306 12725.35 68.95 54954.85 88888.00 2011-11-02 01:13:09.875 306 12725.33 68.97 54954.88 88888.00 2011-11-02 01:13:10.000 306 12725.35 68.97 54954.90 88888.00 2011-11-02 01:13:10.125 306 12725.33 68.95 54954.88 88888.00 2011-11-02 01:13:10.250 306 12725.30 68.92 54954.90 88888.00 2011-11-02 01:13:10.375 306 12725.38 68.97 54954.90 88888.00 2011-11-02 01:13:10.500 306 12725.38 68.92 54954.88 88888.00 2011-11-02 01:13:10.625 306 12725.35 68.92 54954.85 88888.00 2011-11-02 01:13:10.750 306 12725.33 68.92 54954.90 88888.00 2011-11-02 01:13:10.875 306 12725.30 68.90 54954.90 88888.00 2011-11-02 01:13:11.000 306 12725.25 68.90 54954.88 88888.00 2011-11-02 01:13:11.125 306 12725.23 68.92 54954.93 88888.00 2011-11-02 01:13:11.250 306 12725.17 68.90 54954.93 88888.00 2011-11-02 01:13:11.375 306 12725.17 68.90 54954.95 88888.00 2011-11-02 01:13:11.500 306 12725.23 68.92 54954.95 88888.00 2011-11-02 01:13:11.625 306 12725.23 68.92 54954.95 88888.00 2011-11-02 01:13:11.750 306 12725.23 68.95 54954.95 88888.00 2011-11-02 01:13:11.875 306 12725.23 68.95 54954.90 88888.00 2011-11-02 01:13:12.000 306 12725.20 68.92 54954.93 88888.00 2011-11-02 01:13:12.125 306 12725.23 68.92 54954.95 88888.00 2011-11-02 01:13:12.250 306 12725.20 68.92 54954.95 88888.00 2011-11-02 01:13:12.375 306 12725.23 68.90 54954.95 88888.00 2011-11-02 01:13:12.500 306 12725.20 68.88 54954.93 88888.00 2011-11-02 01:13:12.625 306 12725.20 68.85 54954.90 88888.00 2011-11-02 01:13:12.750 306 12725.15 68.88 54954.95 88888.00 2011-11-02 01:13:12.875 306 12725.17 68.92 54954.95 88888.00 2011-11-02 01:13:13.000 306 12725.20 68.90 54954.93 88888.00 2011-11-02 01:13:13.125 306 12725.17 68.88 54954.90 88888.00 2011-11-02 01:13:13.250 306 12725.12 68.88 54954.90 88888.00 2011-11-02 01:13:13.375 306 12725.20 68.85 54954.93 88888.00 2011-11-02 01:13:13.500 306 12725.15 68.88 54954.95 88888.00 2011-11-02 01:13:13.625 306 12725.17 68.92 54954.97 88888.00 2011-11-02 01:13:13.750 306 12725.25 68.92 54954.97 88888.00 2011-11-02 01:13:13.875 306 12725.17 68.90 54954.95 88888.00 2011-11-02 01:13:14.000 306 12725.12 68.92 54954.95 88888.00 2011-11-02 01:13:14.125 306 12725.08 68.90 54954.93 88888.00 2011-11-02 01:13:14.250 306 12725.10 68.88 54954.90 88888.00 2011-11-02 01:13:14.375 306 12725.17 68.90 54954.90 88888.00 2011-11-02 01:13:14.500 306 12725.10 68.90 54954.93 88888.00 2011-11-02 01:13:14.625 306 12725.08 68.92 54954.90 88888.00 2011-11-02 01:13:14.750 306 12725.12 68.92 54954.90 88888.00 2011-11-02 01:13:14.875 306 12725.12 68.95 54954.88 88888.00 2011-11-02 01:13:15.000 306 12725.17 68.95 54954.88 88888.00 2011-11-02 01:13:15.125 306 12725.20 68.95 54954.85 88888.00 2011-11-02 01:13:15.250 306 12725.20 68.95 54954.82 88888.00 2011-11-02 01:13:15.375 306 12725.20 68.97 54954.82 88888.00 2011-11-02 01:13:15.500 306 12725.20 68.92 54954.80 88888.00 2011-11-02 01:13:15.625 306 12725.17 68.92 54954.80 88888.00 2011-11-02 01:13:15.750 306 12725.17 68.95 54954.85 88888.00 2011-11-02 01:13:15.875 306 12725.20 68.95 54954.85 88888.00 2011-11-02 01:13:16.000 306 12725.17 68.95 54954.85 88888.00 2011-11-02 01:13:16.125 306 12725.17 68.95 54954.88 88888.00 2011-11-02 01:13:16.250 306 12725.10 68.95 54954.88 88888.00 2011-11-02 01:13:16.375 306 12725.12 68.92 54954.88 88888.00 2011-11-02 01:13:16.500 306 12725.10 68.95 54954.90 88888.00 2011-11-02 01:13:16.625 306 12725.05 68.92 54954.85 88888.00 2011-11-02 01:13:16.750 306 12725.02 68.90 54954.85 88888.00 2011-11-02 01:13:16.875 306 12725.08 68.90 54954.90 88888.00 2011-11-02 01:13:17.000 306 12725.08 68.88 54954.90 88888.00 2011-11-02 01:13:17.125 306 12725.05 68.90 54954.93 88888.00 2011-11-02 01:13:17.250 306 12725.00 68.90 54954.93 88888.00 2011-11-02 01:13:17.375 306 12725.00 68.95 54954.93 88888.00 2011-11-02 01:13:17.500 306 12725.00 68.95 54954.93 88888.00 2011-11-02 01:13:17.625 306 12724.98 68.90 54954.93 88888.00 2011-11-02 01:13:17.750 306 12725.00 68.88 54954.88 88888.00 2011-11-02 01:13:17.875 306 12725.00 68.90 54954.90 88888.00 2011-11-02 01:13:18.000 306 12724.98 68.92 54954.90 88888.00 2011-11-02 01:13:18.125 306 12725.00 68.92 54954.90 88888.00 2011-11-02 01:13:18.250 306 12724.98 68.90 54954.90 88888.00 2011-11-02 01:13:18.375 306 12724.92 68.88 54954.88 88888.00 2011-11-02 01:13:18.500 306 12724.95 68.88 54954.93 88888.00 2011-11-02 01:13:18.625 306 12725.00 68.85 54954.93 88888.00 2011-11-02 01:13:18.750 306 12725.02 68.85 54954.90 88888.00 2011-11-02 01:13:18.875 306 12725.00 68.88 54954.90 88888.00 2011-11-02 01:13:19.000 306 12724.95 68.88 54954.88 88888.00 2011-11-02 01:13:19.125 306 12724.95 68.88 54954.90 88888.00 2011-11-02 01:13:19.250 306 12724.90 68.90 54954.93 88888.00 2011-11-02 01:13:19.375 306 12724.98 68.90 54954.93 88888.00 2011-11-02 01:13:19.500 306 12725.02 68.95 54954.93 88888.00 2011-11-02 01:13:19.625 306 12725.02 68.92 54954.93 88888.00 2011-11-02 01:13:19.750 306 12724.95 68.88 54954.90 88888.00 2011-11-02 01:13:19.875 306 12724.98 68.88 54954.90 88888.00 2011-11-02 01:13:20.000 306 12725.05 68.85 54954.88 88888.00 2011-11-02 01:13:20.125 306 12725.00 68.88 54954.90 88888.00 2011-11-02 01:13:20.250 306 12724.92 68.88 54954.93 88888.00 2011-11-02 01:13:20.375 306 12724.98 68.85 54954.93 88888.00 2011-11-02 01:13:20.500 306 12725.02 68.88 54954.90 88888.00 2011-11-02 01:13:20.625 306 12725.00 68.88 54954.90 88888.00 2011-11-02 01:13:20.750 306 12725.02 68.88 54954.85 88888.00 2011-11-02 01:13:20.875 306 12725.08 68.88 54954.88 88888.00 2011-11-02 01:13:21.000 306 12725.08 68.88 54954.88 88888.00 2011-11-02 01:13:21.125 306 12725.10 68.90 54954.88 88888.00 2011-11-02 01:13:21.250 306 12725.05 68.90 54954.85 88888.00 2011-11-02 01:13:21.375 306 12725.05 68.90 54954.85 88888.00 2011-11-02 01:13:21.500 306 12725.08 68.90 54954.88 88888.00 2011-11-02 01:13:21.625 306 12725.05 68.92 54954.88 88888.00 2011-11-02 01:13:21.750 306 12724.98 68.95 54954.85 88888.00 2011-11-02 01:13:21.875 306 12725.00 68.90 54954.82 88888.00 2011-11-02 01:13:22.000 306 12725.02 68.88 54954.82 88888.00 2011-11-02 01:13:22.125 306 12725.05 68.88 54954.82 88888.00 2011-11-02 01:13:22.250 306 12725.08 68.85 54954.80 88888.00 2011-11-02 01:13:22.375 306 12725.05 68.85 54954.82 88888.00 2011-11-02 01:13:22.500 306 12725.00 68.88 54954.82 88888.00 2011-11-02 01:13:22.625 306 12725.05 68.88 54954.82 88888.00 2011-11-02 01:13:22.750 306 12725.08 68.88 54954.82 88888.00 2011-11-02 01:13:22.875 306 12725.10 68.85 54954.88 88888.00 2011-11-02 01:13:23.000 306 12725.02 68.83 54954.90 88888.00 2011-11-02 01:13:23.125 306 12725.02 68.85 54954.93 88888.00 2011-11-02 01:13:23.250 306 12724.90 68.85 54954.95 88888.00 2011-11-02 01:13:23.375 306 12724.88 68.85 54954.93 88888.00 2011-11-02 01:13:23.500 306 12724.90 68.85 54954.90 88888.00 2011-11-02 01:13:23.625 306 12724.92 68.85 54954.90 88888.00 2011-11-02 01:13:23.750 306 12724.95 68.80 54954.88 88888.00 2011-11-02 01:13:23.875 306 12724.88 68.80 54954.90 88888.00 2011-11-02 01:13:24.000 306 12724.85 68.80 54954.90 88888.00 2011-11-02 01:13:24.125 306 12724.90 68.83 54954.93 88888.00 2011-11-02 01:13:24.250 306 12724.92 68.85 54954.95 88888.00 2011-11-02 01:13:24.375 306 12724.90 68.85 54954.93 88888.00 2011-11-02 01:13:24.500 306 12724.88 68.83 54954.93 88888.00 2011-11-02 01:13:24.625 306 12724.88 68.80 54954.93 88888.00 2011-11-02 01:13:24.750 306 12724.90 68.78 54954.95 88888.00 2011-11-02 01:13:24.875 306 12724.83 68.80 54954.93 88888.00 2011-11-02 01:13:25.000 306 12724.80 68.83 54954.93 88888.00 2011-11-02 01:13:25.125 306 12724.80 68.80 54954.93 88888.00 2011-11-02 01:13:25.250 306 12724.85 68.78 54954.90 88888.00 2011-11-02 01:13:25.375 306 12724.83 68.83 54954.93 88888.00 2011-11-02 01:13:25.500 306 12724.75 68.80 54954.90 88888.00 2011-11-02 01:13:25.625 306 12724.73 68.80 54954.90 88888.00 2011-11-02 01:13:25.750 306 12724.77 68.83 54954.93 88888.00 2011-11-02 01:13:25.875 306 12724.77 68.78 54954.90 88888.00 2011-11-02 01:13:26.000 306 12724.73 68.78 54954.90 88888.00 2011-11-02 01:13:26.125 306 12724.77 68.83 54954.95 88888.00 2011-11-02 01:13:26.250 306 12724.85 68.83 54954.97 88888.00 2011-11-02 01:13:26.375 306 12724.85 68.78 54954.93 88888.00 2011-11-02 01:13:26.500 306 12724.80 68.75 54954.88 88888.00 2011-11-02 01:13:26.625 306 12724.80 68.75 54954.88 88888.00 2011-11-02 01:13:26.750 306 12724.83 68.78 54954.82 88888.00 2011-11-02 01:13:26.875 306 12724.90 68.80 54954.82 88888.00 2011-11-02 01:13:27.000 306 12724.92 68.78 54954.82 88888.00 2011-11-02 01:13:27.125 306 12724.83 68.72 54954.78 88888.00 2011-11-02 01:13:27.250 306 12724.77 68.75 54954.82 88888.00 2011-11-02 01:13:27.375 306 12724.80 68.78 54954.82 88888.00 2011-11-02 01:13:27.500 306 12724.80 68.80 54954.85 88888.00 2011-11-02 01:13:27.625 306 12724.77 68.80 54954.82 88888.00 2011-11-02 01:13:27.750 306 12724.80 68.80 54954.82 88888.00 2011-11-02 01:13:27.875 306 12724.88 68.80 54954.82 88888.00 2011-11-02 01:13:28.000 306 12724.88 68.75 54954.80 88888.00 2011-11-02 01:13:28.125 306 12724.83 68.75 54954.80 88888.00 2011-11-02 01:13:28.250 306 12724.85 68.75 54954.82 88888.00 2011-11-02 01:13:28.375 306 12724.88 68.78 54954.82 88888.00 2011-11-02 01:13:28.500 306 12724.83 68.78 54954.80 88888.00 2011-11-02 01:13:28.625 306 12724.80 68.75 54954.80 88888.00 2011-11-02 01:13:28.750 306 12724.75 68.78 54954.80 88888.00 2011-11-02 01:13:28.875 306 12724.75 68.78 54954.85 88888.00 2011-11-02 01:13:29.000 306 12724.70 68.75 54954.88 88888.00 2011-11-02 01:13:29.125 306 12724.67 68.75 54954.88 88888.00 2011-11-02 01:13:29.250 306 12724.62 68.75 54954.85 88888.00 2011-11-02 01:13:29.375 306 12724.70 68.78 54954.88 88888.00 2011-11-02 01:13:29.500 306 12724.73 68.75 54954.88 88888.00 2011-11-02 01:13:29.625 306 12724.67 68.75 54954.88 88888.00 2011-11-02 01:13:29.750 306 12724.62 68.72 54954.88 88888.00 2011-11-02 01:13:29.875 306 12724.65 68.72 54954.88 88888.00 2011-11-02 01:13:30.000 306 12724.65 68.75 54954.85 88888.00 2011-11-02 01:13:30.125 306 12724.65 68.75 54954.88 88888.00 2011-11-02 01:13:30.250 306 12724.67 68.72 54954.88 88888.00 2011-11-02 01:13:30.375 306 12724.67 68.75 54954.85 88888.00 2011-11-02 01:13:30.500 306 12724.60 68.75 54954.88 88888.00 2011-11-02 01:13:30.625 306 12724.58 68.72 54954.88 88888.00 2011-11-02 01:13:30.750 306 12724.60 68.72 54954.90 88888.00 2011-11-02 01:13:30.875 306 12724.58 68.72 54954.88 88888.00 2011-11-02 01:13:31.000 306 12724.52 68.72 54954.85 88888.00 2011-11-02 01:13:31.125 306 12724.50 68.72 54954.85 88888.00 2011-11-02 01:13:31.250 306 12724.52 68.72 54954.88 88888.00 2011-11-02 01:13:31.375 306 12724.55 68.72 54954.88 88888.00 2011-11-02 01:13:31.500 306 12724.58 68.75 54954.88 88888.00 2011-11-02 01:13:31.625 306 12724.60 68.75 54954.90 88888.00 2011-11-02 01:13:31.750 306 12724.60 68.75 54954.90 88888.00 2011-11-02 01:13:31.875 306 12724.65 68.75 54954.90 88888.00 2011-11-02 01:13:32.000 306 12724.62 68.75 54954.88 88888.00 2011-11-02 01:13:32.125 306 12724.55 68.72 54954.85 88888.00 2011-11-02 01:13:32.250 306 12724.55 68.72 54954.88 88888.00 2011-11-02 01:13:32.375 306 12724.58 68.75 54954.88 88888.00 2011-11-02 01:13:32.500 306 12724.55 68.75 54954.85 88888.00 2011-11-02 01:13:32.625 306 12724.58 68.70 54954.82 88888.00 2011-11-02 01:13:32.750 306 12724.60 68.67 54954.85 88888.00 2011-11-02 01:13:32.875 306 12724.60 68.70 54954.80 88888.00 2011-11-02 01:13:33.000 306 12724.58 68.70 54954.80 88888.00 2011-11-02 01:13:33.125 306 12724.55 68.67 54954.82 88888.00 2011-11-02 01:13:33.250 306 12724.55 68.70 54954.82 88888.00 2011-11-02 01:13:33.375 306 12724.60 68.70 54954.80 88888.00 2011-11-02 01:13:33.500 306 12724.55 68.70 54954.78 88888.00 2011-11-02 01:13:33.625 306 12724.52 68.70 54954.78 88888.00 2011-11-02 01:13:33.750 306 12724.52 68.70 54954.82 88888.00 2011-11-02 01:13:33.875 306 12724.55 68.70 54954.82 88888.00 2011-11-02 01:13:34.000 306 12724.52 68.70 54954.80 88888.00 2011-11-02 01:13:34.125 306 12724.45 68.67 54954.78 88888.00 2011-11-02 01:13:34.250 306 12724.48 68.67 54954.80 88888.00 2011-11-02 01:13:34.375 306 12724.52 68.70 54954.78 88888.00 2011-11-02 01:13:34.500 306 12724.50 68.67 54954.75 88888.00 2011-11-02 01:13:34.625 306 12724.52 68.70 54954.75 88888.00 2011-11-02 01:13:34.750 306 12724.50 68.70 54954.78 88888.00 2011-11-02 01:13:34.875 306 12724.35 68.70 54954.80 88888.00 2011-11-02 01:13:35.000 306 12724.33 68.67 54954.82 88888.00 2011-11-02 01:13:35.125 306 12724.38 68.67 54954.88 88888.00 2011-11-02 01:13:35.250 306 12724.38 68.67 54954.85 88888.00 2011-11-02 01:13:35.375 306 12724.38 68.67 54954.82 88888.00 2011-11-02 01:13:35.500 306 12724.42 68.70 54954.82 88888.00 2011-11-02 01:13:35.625 306 12724.42 68.70 54954.85 88888.00 2011-11-02 01:13:35.750 306 12724.42 68.70 54954.85 88888.00 2011-11-02 01:13:35.875 306 12724.45 68.70 54954.85 88888.00 2011-11-02 01:13:36.000 306 12724.38 68.67 54954.80 88888.00 2011-11-02 01:13:36.125 306 12724.33 68.65 54954.88 88888.00 2011-11-02 01:13:36.250 306 12724.30 68.67 54954.82 88888.00 2011-11-02 01:13:36.375 306 12724.35 68.67 54954.85 88888.00 2011-11-02 01:13:36.500 306 12724.40 68.62 54954.82 88888.00 2011-11-02 01:13:36.625 306 12724.33 68.65 54954.85 88888.00 2011-11-02 01:13:36.750 306 12724.33 68.67 54954.82 88888.00 2011-11-02 01:13:36.875 306 12724.33 68.67 54954.85 88888.00 2011-11-02 01:13:37.000 306 12724.35 68.70 54954.85 88888.00 2011-11-02 01:13:37.125 306 12724.27 68.70 54954.85 88888.00 2011-11-02 01:13:37.250 306 12724.27 68.67 54954.80 88888.00 2011-11-02 01:13:37.375 306 12724.30 68.67 54954.80 88888.00 2011-11-02 01:13:37.500 306 12724.33 68.70 54954.85 88888.00 2011-11-02 01:13:37.625 306 12724.35 68.65 54954.82 88888.00 2011-11-02 01:13:37.750 306 12724.35 68.67 54954.82 88888.00 2011-11-02 01:13:37.875 306 12724.35 68.67 54954.82 88888.00 2011-11-02 01:13:38.000 306 12724.40 68.70 54954.80 88888.00 2011-11-02 01:13:38.125 306 12724.40 68.70 54954.82 88888.00 2011-11-02 01:13:38.250 306 12724.33 68.67 54954.82 88888.00 2011-11-02 01:13:38.375 306 12724.30 68.65 54954.80 88888.00 2011-11-02 01:13:38.500 306 12724.30 68.70 54954.82 88888.00 2011-11-02 01:13:38.625 306 12724.27 68.65 54954.78 88888.00 2011-11-02 01:13:38.750 306 12724.27 68.67 54954.82 88888.00 2011-11-02 01:13:38.875 306 12724.33 68.70 54954.78 88888.00 2011-11-02 01:13:39.000 306 12724.30 68.72 54954.78 88888.00 2011-11-02 01:13:39.125 306 12724.23 68.67 54954.80 88888.00 2011-11-02 01:13:39.250 306 12724.20 68.70 54954.80 88888.00 2011-11-02 01:13:39.375 306 12724.33 68.72 54954.78 88888.00 2011-11-02 01:13:39.500 306 12724.35 68.70 54954.78 88888.00 2011-11-02 01:13:39.625 306 12724.33 68.67 54954.72 88888.00 2011-11-02 01:13:39.750 306 12724.30 68.67 54954.78 88888.00 2011-11-02 01:13:39.875 306 12724.23 68.67 54954.72 88888.00 2011-11-02 01:13:40.000 306 12724.27 68.70 54954.72 88888.00 2011-11-02 01:13:40.125 306 12724.33 68.70 54954.78 88888.00 2011-11-02 01:13:40.250 306 12724.33 68.67 54954.75 88888.00 2011-11-02 01:13:40.375 306 12724.30 68.67 54954.78 88888.00 2011-11-02 01:13:40.500 306 12724.25 68.65 54954.78 88888.00 2011-11-02 01:13:40.625 306 12724.25 68.67 54954.75 88888.00 2011-11-02 01:13:40.750 306 12724.25 68.70 54954.78 88888.00 2011-11-02 01:13:40.875 306 12724.25 68.67 54954.78 88888.00 2011-11-02 01:13:41.000 306 12724.15 68.65 54954.78 88888.00 2011-11-02 01:13:41.125 306 12724.15 68.65 54954.80 88888.00 2011-11-02 01:13:41.250 306 12724.17 68.67 54954.80 88888.00 2011-11-02 01:13:41.375 306 12724.17 68.70 54954.80 88888.00 2011-11-02 01:13:41.500 306 12724.15 68.70 54954.80 88888.00 2011-11-02 01:13:41.625 306 12724.20 68.67 54954.80 88888.00 2011-11-02 01:13:41.750 306 12724.17 68.65 54954.85 88888.00 2011-11-02 01:13:41.875 306 12724.17 68.67 54954.82 88888.00 2011-11-02 01:13:42.000 306 12724.23 68.67 54954.82 88888.00 2011-11-02 01:13:42.125 306 12724.20 68.70 54954.80 88888.00 2011-11-02 01:13:42.250 306 12724.17 68.67 54954.82 88888.00 2011-11-02 01:13:42.375 306 12724.17 68.67 54954.85 88888.00 2011-11-02 01:13:42.500 306 12724.10 68.65 54954.82 88888.00 2011-11-02 01:13:42.625 306 12724.08 68.65 54954.80 88888.00 2011-11-02 01:13:42.750 306 12724.15 68.65 54954.80 88888.00 2011-11-02 01:13:42.875 306 12724.12 68.65 54954.78 88888.00 2011-11-02 01:13:43.000 306 12724.10 68.67 54954.75 88888.00 2011-11-02 01:13:43.125 306 12724.08 68.65 54954.78 88888.00 2011-11-02 01:13:43.250 306 12724.10 68.67 54954.80 88888.00 2011-11-02 01:13:43.375 306 12724.12 68.67 54954.80 88888.00 2011-11-02 01:13:43.500 306 12724.12 68.67 54954.80 88888.00 2011-11-02 01:13:43.625 306 12724.10 68.62 54954.80 88888.00 2011-11-02 01:13:43.750 306 12724.08 68.62 54954.75 88888.00 2011-11-02 01:13:43.875 306 12724.05 68.62 54954.80 88888.00 2011-11-02 01:13:44.000 306 12724.08 68.62 54954.78 88888.00 2011-11-02 01:13:44.125 306 12724.05 68.65 54954.80 88888.00 2011-11-02 01:13:44.250 306 12724.08 68.65 54954.78 88888.00 2011-11-02 01:13:44.375 306 12724.08 68.65 54954.78 88888.00 2011-11-02 01:13:44.500 306 12724.08 68.65 54954.78 88888.00 2011-11-02 01:13:44.625 306 12724.05 68.67 54954.78 88888.00 2011-11-02 01:13:44.750 306 12724.08 68.67 54954.78 88888.00 2011-11-02 01:13:44.875 306 12724.10 68.70 54954.75 88888.00 2011-11-02 01:13:45.000 306 12724.05 68.67 54954.70 88888.00 2011-11-02 01:13:45.125 306 12724.08 68.65 54954.70 88888.00 2011-11-02 01:13:45.250 306 12724.12 68.65 54954.70 88888.00 2011-11-02 01:13:45.375 306 12724.12 68.67 54954.72 88888.00 2011-11-02 01:13:45.500 306 12724.12 68.67 54954.70 88888.00 2011-11-02 01:13:45.625 306 12724.08 68.70 54954.68 88888.00 2011-11-02 01:13:45.750 306 12724.08 68.67 54954.68 88888.00 2011-11-02 01:13:45.875 306 12724.10 68.67 54954.68 88888.00 2011-11-02 01:13:46.000 306 12724.12 68.70 54954.68 88888.00 2011-11-02 01:13:46.125 306 12724.15 68.70 54954.68 88888.00 2011-11-02 01:13:46.250 306 12724.08 68.65 54954.68 88888.00 2011-11-02 01:13:46.375 306 12724.08 68.62 54954.70 88888.00 2011-11-02 01:13:46.500 306 12724.10 68.62 54954.65 88888.00 2011-11-02 01:13:46.625 306 12724.15 68.65 54954.62 88888.00 2011-11-02 01:13:46.750 306 12724.15 68.67 54954.70 88888.00 2011-11-02 01:13:46.875 306 12724.08 68.65 54954.68 88888.00 2011-11-02 01:13:47.000 306 12724.05 68.62 54954.72 88888.00 2011-11-02 01:13:47.125 306 12724.00 68.65 54954.72 88888.00 2011-11-02 01:13:47.250 306 12724.02 68.62 54954.75 88888.00 2011-11-02 01:13:47.375 306 12724.02 68.62 54954.72 88888.00 2011-11-02 01:13:47.500 306 12724.08 68.62 54954.70 88888.00 2011-11-02 01:13:47.625 306 12724.10 68.62 54954.72 88888.00 2011-11-02 01:13:47.750 306 12724.08 68.65 54954.72 88888.00 2011-11-02 01:13:47.875 306 12724.00 68.65 54954.70 88888.00 2011-11-02 01:13:48.000 306 12723.95 68.62 54954.70 88888.00 2011-11-02 01:13:48.125 306 12723.95 68.62 54954.70 88888.00 2011-11-02 01:13:48.250 306 12723.95 68.65 54954.75 88888.00 2011-11-02 01:13:48.375 306 12723.98 68.62 54954.70 88888.00 2011-11-02 01:13:48.500 306 12724.00 68.67 54954.78 88888.00 2011-11-02 01:13:48.625 306 12724.05 68.62 54954.75 88888.00 2011-11-02 01:13:48.750 306 12724.02 68.62 54954.72 88888.00 2011-11-02 01:13:48.875 306 12724.00 68.65 54954.75 88888.00 2011-11-02 01:13:49.000 306 12724.00 68.62 54954.72 88888.00 2011-11-02 01:13:49.125 306 12723.98 68.60 54954.70 88888.00 2011-11-02 01:13:49.250 306 12723.98 68.60 54954.72 88888.00 2011-11-02 01:13:49.375 306 12723.95 68.58 54954.70 88888.00 2011-11-02 01:13:49.500 306 12723.95 68.60 54954.70 88888.00 2011-11-02 01:13:49.625 306 12723.95 68.67 54954.70 88888.00 2011-11-02 01:13:49.750 306 12723.95 68.65 54954.70 88888.00 2011-11-02 01:13:49.875 306 12723.98 68.65 54954.72 88888.00 2011-11-02 01:13:50.000 306 12724.02 68.62 54954.70 88888.00 2011-11-02 01:13:50.125 306 12724.00 68.60 54954.72 88888.00 2011-11-02 01:13:50.250 306 12723.95 68.58 54954.70 88888.00 2011-11-02 01:13:50.375 306 12724.00 68.62 54954.68 88888.00 2011-11-02 01:13:50.500 306 12723.95 68.62 54954.68 88888.00 2011-11-02 01:13:50.625 306 12723.92 68.65 54954.70 88888.00 2011-11-02 01:13:50.750 306 12723.95 68.62 54954.65 88888.00 2011-11-02 01:13:50.875 306 12724.00 68.62 54954.62 88888.00 2011-11-02 01:13:51.000 306 12724.00 68.60 54954.62 88888.00 2011-11-02 01:13:51.125 306 12724.00 68.60 54954.65 88888.00 2011-11-02 01:13:51.250 306 12724.00 68.62 54954.65 88888.00 2011-11-02 01:13:51.375 306 12724.05 68.62 54954.62 88888.00 2011-11-02 01:13:51.500 306 12724.08 68.60 54954.62 88888.00 2011-11-02 01:13:51.625 306 12724.02 68.58 54954.60 88888.00 2011-11-02 01:13:51.750 306 12724.00 68.58 54954.60 88888.00 2011-11-02 01:13:51.875 306 12724.02 68.62 54954.60 88888.00 2011-11-02 01:13:52.000 306 12723.98 68.62 54954.57 88888.00 2011-11-02 01:13:52.125 306 12723.92 68.65 54954.57 88888.00 2011-11-02 01:13:52.250 306 12723.95 68.62 54954.57 88888.00 2011-11-02 01:13:52.375 306 12724.00 68.62 54954.55 88888.00 2011-11-02 01:13:52.500 306 12724.00 68.65 54954.55 88888.00 2011-11-02 01:13:52.625 306 12723.98 68.62 54954.57 88888.00 2011-11-02 01:13:52.750 306 12723.98 68.62 54954.60 88888.00 2011-11-02 01:13:52.875 306 12723.98 68.60 54954.60 88888.00 2011-11-02 01:13:53.000 306 12724.00 68.58 54954.57 88888.00 2011-11-02 01:13:53.125 306 12724.05 68.60 54954.62 88888.00 2011-11-02 01:13:53.250 306 12724.00 68.62 54954.68 88888.00 2011-11-02 01:13:53.375 306 12724.00 68.62 54954.65 88888.00 2011-11-02 01:13:53.500 306 12724.00 68.62 54954.62 88888.00 2011-11-02 01:13:53.625 306 12724.05 68.60 54954.62 88888.00 2011-11-02 01:13:53.750 306 12724.05 68.60 54954.62 88888.00 2011-11-02 01:13:53.875 306 12724.05 68.62 54954.62 88888.00 2011-11-02 01:13:54.000 306 12724.02 68.60 54954.65 88888.00 2011-11-02 01:13:54.125 306 12724.02 68.62 54954.60 88888.00 2011-11-02 01:13:54.250 306 12723.98 68.60 54954.60 88888.00 2011-11-02 01:13:54.375 306 12723.95 68.58 54954.60 88888.00 2011-11-02 01:13:54.500 306 12724.00 68.58 54954.60 88888.00 2011-11-02 01:13:54.625 306 12723.95 68.60 54954.60 88888.00 2011-11-02 01:13:54.750 306 12723.98 68.62 54954.62 88888.00 2011-11-02 01:13:54.875 306 12724.02 68.62 54954.60 88888.00 2011-11-02 01:13:55.000 306 12724.00 68.58 54954.60 88888.00 2011-11-02 01:13:55.125 306 12724.02 68.60 54954.68 88888.00 2011-11-02 01:13:55.250 306 12724.00 68.60 54954.62 88888.00 2011-11-02 01:13:55.375 306 12723.98 68.60 54954.60 88888.00 2011-11-02 01:13:55.500 306 12723.95 68.58 54954.62 88888.00 2011-11-02 01:13:55.625 306 12723.95 68.60 54954.62 88888.00 2011-11-02 01:13:55.750 306 12723.88 68.62 54954.57 88888.00 2011-11-02 01:13:55.875 306 12723.88 68.60 54954.57 88888.00 2011-11-02 01:13:56.000 306 12723.92 68.55 54954.55 88888.00 2011-11-02 01:13:56.125 306 12723.88 68.58 54954.57 88888.00 2011-11-02 01:13:56.250 306 12723.85 68.60 54954.62 88888.00 2011-11-02 01:13:56.375 306 12723.90 68.60 54954.62 88888.00 2011-11-02 01:13:56.500 306 12723.92 68.58 54954.60 88888.00 2011-11-02 01:13:56.625 306 12723.92 68.60 54954.57 88888.00 2011-11-02 01:13:56.750 306 12723.95 68.58 54954.55 88888.00 2011-11-02 01:13:56.875 306 12724.00 68.60 54954.53 88888.00 2011-11-02 01:13:57.000 306 12723.95 68.60 54954.53 88888.00 2011-11-02 01:13:57.125 306 12723.92 68.60 54954.55 88888.00 2011-11-02 01:13:57.250 306 12723.92 68.60 54954.53 88888.00 2011-11-02 01:13:57.375 306 12723.92 68.60 54954.50 88888.00 2011-11-02 01:13:57.500 306 12723.98 68.58 54954.47 88888.00 2011-11-02 01:13:57.625 306 12723.98 68.60 54954.50 88888.00 2011-11-02 01:13:57.750 306 12724.00 68.62 54954.53 88888.00 2011-11-02 01:13:57.875 306 12723.98 68.60 54954.50 88888.00 2011-11-02 01:13:58.000 306 12723.98 68.62 54954.50 88888.00 2011-11-02 01:13:58.125 306 12723.95 68.62 54954.47 88888.00 2011-11-02 01:13:58.250 306 12723.90 68.60 54954.47 88888.00 2011-11-02 01:13:58.375 306 12723.90 68.60 54954.47 88888.00 2011-11-02 01:13:58.500 306 12723.88 68.62 54954.47 88888.00 2011-11-02 01:13:58.625 306 12723.95 68.62 54954.50 88888.00 2011-11-02 01:13:58.750 306 12723.90 68.62 54954.50 88888.00 2011-11-02 01:13:58.875 306 12723.83 68.62 54954.53 88888.00 2011-11-02 01:13:59.000 306 12723.85 68.62 54954.53 88888.00 2011-11-02 01:13:59.125 306 12723.85 68.60 54954.55 88888.00 2011-11-02 01:13:59.250 306 12723.83 68.55 54954.53 88888.00 2011-11-02 01:13:59.375 306 12723.80 68.58 54954.53 88888.00 2011-11-02 01:13:59.500 306 12723.77 68.60 54954.53 88888.00 2011-11-02 01:13:59.625 306 12723.80 68.60 54954.53 88888.00 2011-11-02 01:13:59.750 306 12723.77 68.58 54954.50 88888.00 2011-11-02 01:13:59.875 306 12723.73 68.50 54954.50 88888.00 2011-11-02 01:14:00.000 306 12723.75 68.58 54954.53 88888.00 2011-11-02 01:14:00.125 306 12723.75 68.60 54954.53 88888.00 2011-11-02 01:14:00.250 306 12723.67 68.60 54954.55 88888.00 2011-11-02 01:14:00.375 306 12723.70 68.62 54954.53 88888.00 2011-11-02 01:14:00.500 306 12723.70 68.60 54954.53 88888.00 2011-11-02 01:14:00.625 306 12723.77 68.58 54954.50 88888.00 2011-11-02 01:14:00.750 306 12723.80 68.58 54954.55 88888.00 2011-11-02 01:14:00.875 306 12723.77 68.60 54954.53 88888.00 2011-11-02 01:14:01.000 306 12723.77 68.58 54954.50 88888.00 2011-11-02 01:14:01.125 306 12723.80 68.53 54954.47 88888.00 2011-11-02 01:14:01.250 306 12723.80 68.53 54954.50 88888.00 2011-11-02 01:14:01.375 306 12723.83 68.55 54954.50 88888.00 2011-11-02 01:14:01.500 306 12723.77 68.58 54954.50 88888.00 2011-11-02 01:14:01.625 306 12723.77 68.55 54954.47 88888.00 2011-11-02 01:14:01.750 306 12723.73 68.55 54954.50 88888.00 2011-11-02 01:14:01.875 306 12723.77 68.55 54954.50 88888.00 2011-11-02 01:14:02.000 306 12723.80 68.55 54954.45 88888.00 2011-11-02 01:14:02.125 306 12723.85 68.55 54954.50 88888.00 2011-11-02 01:14:02.250 306 12723.83 68.58 54954.53 88888.00 2011-11-02 01:14:02.375 306 12723.80 68.58 54954.50 88888.00 2011-11-02 01:14:02.500 306 12723.83 68.55 54954.50 88888.00 2011-11-02 01:14:02.625 306 12723.80 68.55 54954.47 88888.00 2011-11-02 01:14:02.750 306 12723.80 68.53 54954.47 88888.00 2011-11-02 01:14:02.875 306 12723.77 68.55 54954.47 88888.00 2011-11-02 01:14:03.000 306 12723.77 68.55 54954.45 88888.00 2011-11-02 01:14:03.125 306 12723.73 68.55 54954.45 88888.00 2011-11-02 01:14:03.250 306 12723.75 68.53 54954.43 88888.00 2011-11-02 01:14:03.375 306 12723.77 68.53 54954.40 88888.00 2011-11-02 01:14:03.500 306 12723.73 68.53 54954.40 88888.00 2011-11-02 01:14:03.625 306 12723.73 68.60 54954.43 88888.00 2011-11-02 01:14:03.750 306 12723.70 68.58 54954.40 88888.00 2011-11-02 01:14:03.875 306 12723.67 68.58 54954.45 88888.00 2011-11-02 01:14:04.000 306 12723.65 68.55 54954.43 88888.00 2011-11-02 01:14:04.125 306 12723.62 68.55 54954.40 88888.00 2011-11-02 01:14:04.250 306 12723.62 68.53 54954.40 88888.00 2011-11-02 01:14:04.375 306 12723.67 68.53 54954.40 88888.00 2011-11-02 01:14:04.500 306 12723.67 68.53 54954.38 88888.00 2011-11-02 01:14:04.625 306 12723.70 68.50 54954.38 88888.00 2011-11-02 01:14:04.750 306 12723.73 68.53 54954.43 88888.00 2011-11-02 01:14:04.875 306 12723.67 68.55 54954.45 88888.00 2011-11-02 01:14:05.000 306 12723.62 68.55 54954.47 88888.00 2011-11-02 01:14:05.125 306 12723.62 68.55 54954.53 88888.00 2011-11-02 01:14:05.250 306 12723.65 68.55 54954.53 88888.00 2011-11-02 01:14:05.375 306 12723.62 68.55 54954.50 88888.00 2011-11-02 01:14:05.500 306 12723.60 68.55 54954.50 88888.00 2011-11-02 01:14:05.625 306 12723.60 68.55 54954.47 88888.00 2011-11-02 01:14:05.750 306 12723.62 68.50 54954.45 88888.00 2011-11-02 01:14:05.875 306 12723.67 68.50 54954.47 88888.00 2011-11-02 01:14:06.000 306 12723.65 68.55 54954.47 88888.00 2011-11-02 01:14:06.125 306 12723.58 68.55 54954.47 88888.00 2011-11-02 01:14:06.250 306 12723.55 68.53 54954.45 88888.00 2011-11-02 01:14:06.375 306 12723.55 68.55 54954.45 88888.00 2011-11-02 01:14:06.500 306 12723.52 68.53 54954.45 88888.00 2011-11-02 01:14:06.625 306 12723.52 68.53 54954.40 88888.00 2011-11-02 01:14:06.750 306 12723.52 68.55 54954.43 88888.00 2011-11-02 01:14:06.875 306 12723.55 68.55 54954.43 88888.00 2011-11-02 01:14:07.000 306 12723.60 68.55 54954.43 88888.00 2011-11-02 01:14:07.125 306 12723.60 68.53 54954.47 88888.00 2011-11-02 01:14:07.250 306 12723.50 68.47 54954.45 88888.00 2011-11-02 01:14:07.375 306 12723.52 68.47 54954.45 88888.00 2011-11-02 01:14:07.500 306 12723.60 68.53 54954.43 88888.00 2011-11-02 01:14:07.625 306 12723.62 68.53 54954.43 88888.00 2011-11-02 01:14:07.750 306 12723.60 68.53 54954.45 88888.00 2011-11-02 01:14:07.875 306 12723.52 68.53 54954.45 88888.00 2011-11-02 01:14:08.000 306 12723.50 68.53 54954.43 88888.00 2011-11-02 01:14:08.125 306 12723.52 68.50 54954.40 88888.00 2011-11-02 01:14:08.250 306 12723.55 68.50 54954.40 88888.00 2011-11-02 01:14:08.375 306 12723.58 68.53 54954.40 88888.00 2011-11-02 01:14:08.500 306 12723.52 68.50 54954.38 88888.00 2011-11-02 01:14:08.625 306 12723.55 68.53 54954.38 88888.00 2011-11-02 01:14:08.750 306 12723.60 68.58 54954.38 88888.00 2011-11-02 01:14:08.875 306 12723.62 68.60 54954.38 88888.00 2011-11-02 01:14:09.000 306 12723.60 68.58 54954.32 88888.00 2011-11-02 01:14:09.125 306 12723.55 68.58 54954.35 88888.00 2011-11-02 01:14:09.250 306 12723.50 68.55 54954.35 88888.00 2011-11-02 01:14:09.375 306 12723.58 68.53 54954.32 88888.00 2011-11-02 01:14:09.500 306 12723.60 68.50 54954.30 88888.00 2011-11-02 01:14:09.625 306 12723.58 68.50 54954.30 88888.00 2011-11-02 01:14:09.750 306 12723.58 68.53 54954.30 88888.00 2011-11-02 01:14:09.875 306 12723.60 68.55 54954.32 88888.00 2011-11-02 01:14:10.000 306 12723.58 68.55 54954.32 88888.00 2011-11-02 01:14:10.125 306 12723.52 68.53 54954.32 88888.00 2011-11-02 01:14:10.250 306 12723.52 68.53 54954.35 88888.00 2011-11-02 01:14:10.375 306 12723.58 68.53 54954.30 88888.00 2011-11-02 01:14:10.500 306 12723.55 68.50 54954.35 88888.00 2011-11-02 01:14:10.625 306 12723.48 68.53 54954.32 88888.00 2011-11-02 01:14:10.750 306 12723.40 68.50 54954.32 88888.00 2011-11-02 01:14:10.875 306 12723.40 68.50 54954.32 88888.00 2011-11-02 01:14:11.000 306 12723.42 68.47 54954.38 88888.00 2011-11-02 01:14:11.125 306 12723.42 68.47 54954.40 88888.00 2011-11-02 01:14:11.250 306 12723.42 68.47 54954.40 88888.00 2011-11-02 01:14:11.375 306 12723.45 68.53 54954.43 88888.00 2011-11-02 01:14:11.500 306 12723.50 68.50 54954.43 88888.00 2011-11-02 01:14:11.625 306 12723.50 68.47 54954.38 88888.00 2011-11-02 01:14:11.750 306 12723.50 68.47 54954.38 88888.00 2011-11-02 01:14:11.875 306 12723.45 68.50 54954.40 88888.00 2011-11-02 01:14:12.000 306 12723.45 68.50 54954.40 88888.00 2011-11-02 01:14:12.125 306 12723.42 68.55 54954.40 88888.00 2011-11-02 01:14:12.250 306 12723.40 68.53 54954.38 88888.00 2011-11-02 01:14:12.375 306 12723.42 68.53 54954.38 88888.00 2011-11-02 01:14:12.500 306 12723.42 68.47 54954.38 88888.00 2011-11-02 01:14:12.625 306 12723.42 68.50 54954.35 88888.00 2011-11-02 01:14:12.750 306 12723.40 68.53 54954.35 88888.00 2011-11-02 01:14:12.875 306 12723.33 68.47 54954.38 88888.00 2011-11-02 01:14:13.000 306 12723.33 68.42 54954.35 88888.00 2011-11-02 01:14:13.125 306 12723.33 68.45 54954.35 88888.00 2011-11-02 01:14:13.250 306 12723.33 68.47 54954.35 88888.00 2011-11-02 01:14:13.375 306 12723.38 68.47 54954.35 88888.00 2011-11-02 01:14:13.500 306 12723.38 68.47 54954.35 88888.00 2011-11-02 01:14:13.625 306 12723.38 68.47 54954.38 88888.00 2011-11-02 01:14:13.750 306 12723.40 68.45 54954.35 88888.00 2011-11-02 01:14:13.875 306 12723.38 68.45 54954.35 88888.00 2011-11-02 01:14:14.000 306 12723.35 68.45 54954.32 88888.00 2011-11-02 01:14:14.125 306 12723.35 68.45 54954.35 88888.00 2011-11-02 01:14:14.250 306 12723.38 68.45 54954.38 88888.00 2011-11-02 01:14:14.375 306 12723.38 68.45 54954.38 88888.00 2011-11-02 01:14:14.500 306 12723.33 68.45 54954.38 88888.00 2011-11-02 01:14:14.625 306 12723.33 68.45 54954.35 88888.00 2011-11-02 01:14:14.750 306 12723.35 68.42 54954.32 88888.00 2011-11-02 01:14:14.875 306 12723.42 68.42 54954.30 88888.00 2011-11-02 01:14:15.000 306 12723.45 68.42 54954.28 88888.00 2011-11-02 01:14:15.125 306 12723.42 68.45 54954.30 88888.00 2011-11-02 01:14:15.250 306 12723.33 68.45 54954.28 88888.00 2011-11-02 01:14:15.375 306 12723.40 68.45 54954.25 88888.00 2011-11-02 01:14:15.500 306 12723.50 68.42 54954.25 88888.00 2011-11-02 01:14:15.625 306 12723.48 68.42 54954.25 88888.00 2011-11-02 01:14:15.750 306 12723.40 68.42 54954.22 88888.00 2011-11-02 01:14:15.875 306 12723.38 68.42 54954.22 88888.00 2011-11-02 01:14:16.000 306 12723.38 68.42 54954.22 88888.00 2011-11-02 01:14:16.125 306 12723.38 68.45 54954.25 88888.00 2011-11-02 01:14:16.250 306 12723.40 68.47 54954.28 88888.00 2011-11-02 01:14:16.375 306 12723.35 68.45 54954.25 88888.00 2011-11-02 01:14:16.500 306 12723.33 68.45 54954.25 88888.00 2011-11-02 01:14:16.625 306 12723.38 68.45 54954.28 88888.00 2011-11-02 01:14:16.750 306 12723.35 68.40 54954.30 88888.00 2011-11-02 01:14:16.875 306 12723.33 68.38 54954.28 88888.00 2011-11-02 01:14:17.000 306 12723.25 68.35 54954.28 88888.00 2011-11-02 01:14:17.125 306 12723.27 68.38 54954.30 88888.00 2011-11-02 01:14:17.250 306 12723.33 68.40 54954.30 88888.00 2011-11-02 01:14:17.375 306 12723.38 68.40 54954.30 88888.00 2011-11-02 01:14:17.500 306 12723.38 68.38 54954.30 88888.00 2011-11-02 01:14:17.625 306 12723.38 68.40 54954.30 88888.00 2011-11-02 01:14:17.750 306 12723.45 68.42 54954.30 88888.00 2011-11-02 01:14:17.875 306 12723.50 68.40 54954.30 88888.00 2011-11-02 01:14:18.000 306 12723.50 68.35 54954.28 88888.00 2011-11-02 01:14:18.125 306 12723.42 68.38 54954.28 88888.00 2011-11-02 01:14:18.250 306 12723.35 68.38 54954.28 88888.00 2011-11-02 01:14:18.375 306 12723.35 68.38 54954.30 88888.00 2011-11-02 01:14:18.500 306 12723.38 68.40 54954.30 88888.00 2011-11-02 01:14:18.625 306 12723.30 68.38 54954.32 88888.00 2011-11-02 01:14:18.750 306 12723.35 68.38 54954.30 88888.00 2011-11-02 01:14:18.875 306 12723.33 68.38 54954.28 88888.00 2011-11-02 01:14:19.000 306 12723.33 68.33 54954.25 88888.00 2011-11-02 01:14:19.125 306 12723.30 68.35 54954.30 88888.00 2011-11-02 01:14:19.250 306 12723.25 68.38 54954.30 88888.00 2011-11-02 01:14:19.375 306 12723.30 68.35 54954.30 88888.00 2011-11-02 01:14:19.500 306 12723.35 68.38 54954.25 88888.00 2011-11-02 01:14:19.625 306 12723.33 68.35 54954.22 88888.00 2011-11-02 01:14:19.750 306 12723.30 68.33 54954.25 88888.00 2011-11-02 01:14:19.875 306 12723.27 68.38 54954.22 88888.00 2011-11-02 01:14:20.000 306 12723.27 68.40 54954.22 88888.00 2011-11-02 01:14:20.125 306 12723.27 68.38 54954.25 88888.00 2011-11-02 01:14:20.250 306 12723.30 68.33 54954.22 88888.00 2011-11-02 01:14:20.375 306 12723.35 68.35 54954.22 88888.00 2011-11-02 01:14:20.500 306 12723.35 68.33 54954.22 88888.00 2011-11-02 01:14:20.625 306 12723.35 68.35 54954.22 88888.00 2011-11-02 01:14:20.750 306 12723.33 68.33 54954.20 88888.00 2011-11-02 01:14:20.875 306 12723.27 68.33 54954.15 88888.00 2011-11-02 01:14:21.000 306 12723.30 68.33 54954.10 88888.00 2011-11-02 01:14:21.125 306 12723.40 68.35 54954.15 88888.00 2011-11-02 01:14:21.250 306 12723.38 68.38 54954.15 88888.00 2011-11-02 01:14:21.375 306 12723.38 68.38 54954.12 88888.00 2011-11-02 01:14:21.500 306 12723.38 68.40 54954.12 88888.00 2011-11-02 01:14:21.625 306 12723.35 68.42 54954.12 88888.00 2011-11-02 01:14:21.750 306 12723.30 68.38 54954.10 88888.00 2011-11-02 01:14:21.875 306 12723.30 68.35 54954.10 88888.00 2011-11-02 01:14:22.000 306 12723.33 68.40 54954.12 88888.00 2011-11-02 01:14:22.125 306 12723.30 68.40 54954.12 88888.00 2011-11-02 01:14:22.250 306 12723.30 68.40 54954.15 88888.00 2011-11-02 01:14:22.375 306 12723.27 68.40 54954.12 88888.00 2011-11-02 01:14:22.500 306 12723.25 68.38 54954.15 88888.00 2011-11-02 01:14:22.625 306 12723.27 68.35 54954.12 88888.00 2011-11-02 01:14:22.750 306 12723.33 68.35 54954.12 88888.00 2011-11-02 01:14:22.875 306 12723.27 68.33 54954.15 88888.00 2011-11-02 01:14:23.000 306 12723.27 68.35 54954.15 88888.00 2011-11-02 01:14:23.125 306 12723.30 68.35 54954.18 88888.00 2011-11-02 01:14:23.250 306 12723.25 68.33 54954.18 88888.00 2011-11-02 01:14:23.375 306 12723.20 68.33 54954.15 88888.00 2011-11-02 01:14:23.500 306 12723.12 68.35 54954.15 88888.00 2011-11-02 01:14:23.625 306 12723.17 68.33 54954.15 88888.00 2011-11-02 01:14:23.750 306 12723.23 68.38 54954.15 88888.00 2011-11-02 01:14:23.875 306 12723.25 68.33 54954.12 88888.00 2011-11-02 01:14:24.000 306 12723.25 68.30 54954.12 88888.00 2011-11-02 01:14:24.125 306 12723.23 68.38 54954.15 88888.00 2011-11-02 01:14:24.250 306 12723.25 68.35 54954.18 88888.00 2011-11-02 01:14:24.375 306 12723.27 68.35 54954.15 88888.00 2011-11-02 01:14:24.500 306 12723.30 68.33 54954.15 88888.00 2011-11-02 01:14:24.625 306 12723.30 68.33 54954.12 88888.00 2011-11-02 01:14:24.750 306 12723.27 68.30 54954.15 88888.00 2011-11-02 01:14:24.875 306 12723.25 68.33 54954.15 88888.00 2011-11-02 01:14:25.000 306 12723.23 68.35 54954.12 88888.00 2011-11-02 01:14:25.125 306 12723.23 68.33 54954.10 88888.00 2011-11-02 01:14:25.250 306 12723.15 68.28 54954.12 88888.00 2011-11-02 01:14:25.375 306 12723.20 68.30 54954.10 88888.00 2011-11-02 01:14:25.500 306 12723.23 68.33 54954.10 88888.00 2011-11-02 01:14:25.625 306 12723.25 68.35 54954.10 88888.00 2011-11-02 01:14:25.750 306 12723.23 68.30 54954.07 88888.00 2011-11-02 01:14:25.875 306 12723.20 68.30 54954.12 88888.00 2011-11-02 01:14:26.000 306 12723.17 68.30 54954.07 88888.00 2011-11-02 01:14:26.125 306 12723.15 68.28 54954.10 88888.00 2011-11-02 01:14:26.250 306 12723.10 68.30 54954.07 88888.00 2011-11-02 01:14:26.375 306 12723.15 68.28 54954.07 88888.00 2011-11-02 01:14:26.500 306 12723.15 68.28 54954.05 88888.00 2011-11-02 01:14:26.625 306 12723.17 68.33 54954.07 88888.00 2011-11-02 01:14:26.750 306 12723.20 68.35 54954.07 88888.00 2011-11-02 01:14:26.875 306 12723.20 68.33 54954.07 88888.00 2011-11-02 01:14:27.000 306 12723.25 68.33 54954.03 88888.00 2011-11-02 01:14:27.125 306 12723.27 68.35 54954.03 88888.00 2011-11-02 01:14:27.250 306 12723.23 68.33 54954.03 88888.00 2011-11-02 01:14:27.375 306 12723.17 68.33 54953.97 88888.00 2011-11-02 01:14:27.500 306 12723.15 68.30 54953.97 88888.00 2011-11-02 01:14:27.625 306 12723.15 68.30 54954.00 88888.00 2011-11-02 01:14:27.750 306 12723.12 68.33 54954.00 88888.00 2011-11-02 01:14:27.875 306 12723.15 68.33 54953.97 88888.00 2011-11-02 01:14:28.000 306 12723.17 68.35 54953.97 88888.00 2011-11-02 01:14:28.125 306 12723.17 68.30 54953.97 88888.00 2011-11-02 01:14:28.250 306 12723.15 68.28 54953.97 88888.00 2011-11-02 01:14:28.375 306 12723.15 68.30 54953.97 88888.00 2011-11-02 01:14:28.500 306 12723.17 68.30 54954.00 88888.00 2011-11-02 01:14:28.625 306 12723.12 68.33 54953.97 88888.00 2011-11-02 01:14:28.750 306 12723.08 68.33 54954.00 88888.00 2011-11-02 01:14:28.875 306 12723.05 68.25 54954.03 88888.00 2011-11-02 01:14:29.000 306 12723.08 68.28 54954.03 88888.00 2011-11-02 01:14:29.125 306 12723.15 68.28 54954.03 88888.00 2011-11-02 01:14:29.250 306 12723.10 68.33 54954.07 88888.00 2011-11-02 01:14:29.375 306 12723.05 68.30 54954.07 88888.00 2011-11-02 01:14:29.500 306 12722.98 68.30 54954.03 88888.00 2011-11-02 01:14:29.625 306 12723.02 68.33 54954.00 88888.00 2011-11-02 01:14:29.750 306 12723.10 68.30 54954.00 88888.00 2011-11-02 01:14:29.875 306 12723.12 68.28 54954.00 88888.00 2011-11-02 01:14:30.000 306 12723.08 68.30 54953.97 88888.00 2011-11-02 01:14:30.125 306 12723.08 68.30 54954.00 88888.00 2011-11-02 01:14:30.250 306 12723.02 68.28 54953.97 88888.00 2011-11-02 01:14:30.375 306 12723.00 68.33 54954.00 88888.00 2011-11-02 01:14:30.500 306 12723.08 68.30 54953.97 88888.00 2011-11-02 01:14:30.625 306 12723.08 68.30 54953.97 88888.00 2011-11-02 01:14:30.750 306 12723.08 68.28 54953.97 88888.00 2011-11-02 01:14:30.875 306 12723.08 68.28 54954.00 88888.00 2011-11-02 01:14:31.000 306 12723.15 68.30 54954.03 88888.00 2011-11-02 01:14:31.125 306 12723.08 68.33 54954.03 88888.00 2011-11-02 01:14:31.250 306 12723.00 68.28 54953.97 88888.00 2011-11-02 01:14:31.375 306 12723.08 68.28 54953.95 88888.00 2011-11-02 01:14:31.500 306 12723.12 68.28 54953.95 88888.00 2011-11-02 01:14:31.625 306 12723.10 68.30 54953.97 88888.00 2011-11-02 01:14:31.750 306 12723.08 68.33 54954.00 88888.00 2011-11-02 01:14:31.875 306 12723.08 68.25 54954.00 88888.00 2011-11-02 01:14:32.000 306 12723.05 68.25 54953.97 88888.00 2011-11-02 01:14:32.125 306 12723.05 68.25 54954.00 88888.00 2011-11-02 01:14:32.250 306 12723.02 68.22 54954.00 88888.00 2011-11-02 01:14:32.375 306 12723.05 68.25 54953.97 88888.00 2011-11-02 01:14:32.500 306 12722.98 68.25 54954.03 88888.00 2011-11-02 01:14:32.625 306 12722.98 68.25 54953.97 88888.00 2011-11-02 01:14:32.750 306 12723.00 68.22 54953.95 88888.00 2011-11-02 01:14:32.875 306 12723.00 68.20 54953.95 88888.00 2011-11-02 01:14:33.000 306 12723.05 68.22 54953.90 88888.00 2011-11-02 01:14:33.125 306 12723.08 68.25 54953.90 88888.00 2011-11-02 01:14:33.250 306 12723.10 68.22 54953.93 88888.00 2011-11-02 01:14:33.375 306 12723.10 68.22 54953.88 88888.00 2011-11-02 01:14:33.500 306 12723.08 68.25 54953.90 88888.00 2011-11-02 01:14:33.625 306 12723.02 68.25 54953.90 88888.00 2011-11-02 01:14:33.750 306 12723.05 68.25 54953.88 88888.00 2011-11-02 01:14:33.875 306 12723.10 68.22 54953.88 88888.00 2011-11-02 01:14:34.000 306 12723.15 68.28 54953.90 88888.00 2011-11-02 01:14:34.125 306 12723.05 68.25 54953.90 88888.00 2011-11-02 01:14:34.250 306 12722.98 68.25 54953.90 88888.00 2011-11-02 01:14:34.375 306 12722.95 68.28 54953.88 88888.00 2011-11-02 01:14:34.500 306 12722.95 68.22 54953.85 88888.00 2011-11-02 01:14:34.625 306 12722.95 68.20 54953.85 88888.00 2011-11-02 01:14:34.750 306 12722.92 68.22 54953.88 88888.00 2011-11-02 01:14:34.875 306 12722.92 68.22 54953.90 88888.00 2011-11-02 01:14:35.000 306 12723.02 68.25 54953.88 88888.00 2011-11-02 01:14:35.125 306 12723.02 68.28 54953.93 88888.00 2011-11-02 01:14:35.250 306 12722.95 68.25 54953.93 88888.00 2011-11-02 01:14:35.375 306 12722.92 68.25 54953.93 88888.00 2011-11-02 01:14:35.500 306 12722.90 68.28 54953.90 88888.00 2011-11-02 01:14:35.625 306 12722.90 68.28 54953.90 88888.00 2011-11-02 01:14:35.750 306 12722.90 68.25 54953.93 88888.00 2011-11-02 01:14:35.875 306 12722.90 68.22 54953.88 88888.00 2011-11-02 01:14:36.000 306 12722.90 68.20 54953.90 88888.00 2011-11-02 01:14:36.125 306 12722.90 68.20 54953.93 88888.00 2011-11-02 01:14:36.250 306 12722.90 68.25 54953.93 88888.00 2011-11-02 01:14:36.375 306 12722.88 68.22 54953.90 88888.00 2011-11-02 01:14:36.500 306 12722.85 68.20 54953.90 88888.00 2011-11-02 01:14:36.625 306 12722.90 68.20 54953.85 88888.00 2011-11-02 01:14:36.750 306 12722.88 68.22 54953.88 88888.00 2011-11-02 01:14:36.875 306 12722.85 68.22 54953.85 88888.00 2011-11-02 01:14:37.000 306 12722.80 68.20 54953.85 88888.00 2011-11-02 01:14:37.125 306 12722.80 68.22 54953.85 88888.00 2011-11-02 01:14:37.250 306 12722.80 68.22 54953.90 88888.00 2011-11-02 01:14:37.375 306 12722.88 68.25 54953.90 88888.00 2011-11-02 01:14:37.500 306 12722.90 68.22 54953.88 88888.00 2011-11-02 01:14:37.625 306 12722.92 68.20 54953.82 88888.00 2011-11-02 01:14:37.750 306 12722.90 68.22 54953.85 88888.00 2011-11-02 01:14:37.875 306 12722.98 68.25 54953.85 88888.00 2011-11-02 01:14:38.000 306 12722.98 68.25 54953.82 88888.00 2011-11-02 01:14:38.125 306 12723.00 68.22 54953.82 88888.00 2011-11-02 01:14:38.250 306 12722.88 68.17 54953.82 88888.00 2011-11-02 01:14:38.375 306 12722.85 68.17 54953.80 88888.00 2011-11-02 01:14:38.500 306 12722.90 68.25 54953.80 88888.00 2011-11-02 01:14:38.625 306 12722.92 68.22 54953.82 88888.00 2011-11-02 01:14:38.750 306 12722.90 68.22 54953.82 88888.00 2011-11-02 01:14:38.875 306 12722.88 68.22 54953.80 88888.00 2011-11-02 01:14:39.000 306 12722.90 68.17 54953.75 88888.00 2011-11-02 01:14:39.125 306 12722.95 68.22 54953.78 88888.00 2011-11-02 01:14:39.250 306 12722.90 68.20 54953.78 88888.00 2011-11-02 01:14:39.375 306 12722.92 68.20 54953.78 88888.00 2011-11-02 01:14:39.500 306 12722.90 68.15 54953.72 88888.00 2011-11-02 01:14:39.625 306 12722.88 68.15 54953.72 88888.00 2011-11-02 01:14:39.750 306 12722.90 68.20 54953.72 88888.00 2011-11-02 01:14:39.875 306 12722.98 68.20 54953.72 88888.00 2011-11-02 01:14:40.000 306 12722.95 68.20 54953.72 88888.00 2011-11-02 01:14:40.125 306 12722.88 68.17 54953.72 88888.00 2011-11-02 01:14:40.250 306 12722.85 68.22 54953.75 88888.00 2011-11-02 01:14:40.375 306 12722.92 68.25 54953.78 88888.00 2011-11-02 01:14:40.500 306 12722.95 68.22 54953.72 88888.00 2011-11-02 01:14:40.625 306 12722.92 68.17 54953.72 88888.00 2011-11-02 01:14:40.750 306 12722.85 68.17 54953.75 88888.00 2011-11-02 01:14:40.875 306 12722.88 68.20 54953.78 88888.00 2011-11-02 01:14:41.000 306 12722.88 68.17 54953.75 88888.00 2011-11-02 01:14:41.125 306 12722.90 68.17 54953.78 88888.00 2011-11-02 01:14:41.250 306 12722.88 68.17 54953.78 88888.00 2011-11-02 01:14:41.375 306 12722.83 68.20 54953.80 88888.00 2011-11-02 01:14:41.500 306 12722.83 68.17 54953.78 88888.00 2011-11-02 01:14:41.625 306 12722.88 68.17 54953.78 88888.00 2011-11-02 01:14:41.750 306 12722.90 68.15 54953.80 88888.00 2011-11-02 01:14:41.875 306 12722.92 68.20 54953.80 88888.00 2011-11-02 01:14:42.000 306 12722.92 68.22 54953.80 88888.00 2011-11-02 01:14:42.125 306 12722.92 68.20 54953.78 88888.00 2011-11-02 01:14:42.250 306 12722.92 68.17 54953.78 88888.00 2011-11-02 01:14:42.375 306 12722.92 68.17 54953.78 88888.00 2011-11-02 01:14:42.500 306 12722.90 68.17 54953.75 88888.00 2011-11-02 01:14:42.625 306 12722.88 68.17 54953.75 88888.00 2011-11-02 01:14:42.750 306 12722.88 68.15 54953.75 88888.00 2011-11-02 01:14:42.875 306 12722.88 68.12 54953.78 88888.00 2011-11-02 01:14:43.000 306 12722.80 68.12 54953.75 88888.00 2011-11-02 01:14:43.125 306 12722.83 68.15 54953.78 88888.00 2011-11-02 01:14:43.250 306 12722.85 68.15 54953.78 88888.00 2011-11-02 01:14:43.375 306 12722.85 68.15 54953.78 88888.00 2011-11-02 01:14:43.500 306 12722.85 68.15 54953.72 88888.00 2011-11-02 01:14:43.625 306 12722.85 68.15 54953.72 88888.00 2011-11-02 01:14:43.750 306 12722.83 68.15 54953.72 88888.00 2011-11-02 01:14:43.875 306 12722.77 68.12 54953.75 88888.00 2011-11-02 01:14:44.000 306 12722.75 68.12 54953.75 88888.00 2011-11-02 01:14:44.125 306 12722.77 68.15 54953.75 88888.00 2011-11-02 01:14:44.250 306 12722.73 68.15 54953.75 88888.00 2011-11-02 01:14:44.375 306 12722.75 68.15 54953.75 88888.00 2011-11-02 01:14:44.500 306 12722.75 68.12 54953.72 88888.00 2011-11-02 01:14:44.625 306 12722.70 68.17 54953.75 88888.00 2011-11-02 01:14:44.750 306 12722.70 68.17 54953.72 88888.00 2011-11-02 01:14:44.875 306 12722.77 68.20 54953.70 88888.00 2011-11-02 01:14:45.000 306 12722.80 68.17 54953.68 88888.00 2011-11-02 01:14:45.125 306 12722.85 68.15 54953.65 88888.00 2011-11-02 01:14:45.250 306 12722.90 68.15 54953.68 88888.00 2011-11-02 01:14:45.375 306 12722.90 68.20 54953.65 88888.00 2011-11-02 01:14:45.500 306 12722.85 68.20 54953.65 88888.00 2011-11-02 01:14:45.625 306 12722.83 68.20 54953.65 88888.00 2011-11-02 01:14:45.750 306 12722.80 68.17 54953.65 88888.00 2011-11-02 01:14:45.875 306 12722.83 68.17 54953.65 88888.00 2011-11-02 01:14:46.000 306 12722.85 68.20 54953.62 88888.00 2011-11-02 01:14:46.125 306 12722.83 68.20 54953.65 88888.00 2011-11-02 01:14:46.250 306 12722.83 68.17 54953.62 88888.00 2011-11-02 01:14:46.375 306 12722.85 68.15 54953.62 88888.00 2011-11-02 01:14:46.500 306 12722.85 68.15 54953.60 88888.00 2011-11-02 01:14:46.625 306 12722.85 68.17 54953.62 88888.00 2011-11-02 01:14:46.750 306 12722.80 68.15 54953.62 88888.00 2011-11-02 01:14:46.875 306 12722.77 68.12 54953.62 88888.00 2011-11-02 01:14:47.000 306 12722.75 68.12 54953.62 88888.00 2011-11-02 01:14:47.125 306 12722.73 68.12 54953.62 88888.00 2011-11-02 01:14:47.250 306 12722.67 68.10 54953.65 88888.00 2011-11-02 01:14:47.375 306 12722.70 68.15 54953.65 88888.00 2011-11-02 01:14:47.500 306 12722.70 68.17 54953.65 88888.00 2011-11-02 01:14:47.625 306 12722.70 68.15 54953.65 88888.00 2011-11-02 01:14:47.750 306 12722.67 68.17 54953.65 88888.00 2011-11-02 01:14:47.875 306 12722.62 68.12 54953.65 88888.00 2011-11-02 01:14:48.000 306 12722.65 68.12 54953.65 88888.00 2011-11-02 01:14:48.125 306 12722.70 68.12 54953.65 88888.00 2011-11-02 01:14:48.250 306 12722.70 68.15 54953.68 88888.00 2011-11-02 01:14:48.375 306 12722.70 68.15 54953.68 88888.00 2011-11-02 01:14:48.500 306 12722.70 68.15 54953.68 88888.00 2011-11-02 01:14:48.625 306 12722.65 68.15 54953.68 88888.00 2011-11-02 01:14:48.750 306 12722.70 68.17 54953.68 88888.00 2011-11-02 01:14:48.875 306 12722.70 68.17 54953.65 88888.00 2011-11-02 01:14:49.000 306 12722.73 68.17 54953.65 88888.00 2011-11-02 01:14:49.125 306 12722.73 68.17 54953.65 88888.00 2011-11-02 01:14:49.250 306 12722.67 68.12 54953.62 88888.00 2011-11-02 01:14:49.375 306 12722.70 68.12 54953.62 88888.00 2011-11-02 01:14:49.500 306 12722.67 68.15 54953.62 88888.00 2011-11-02 01:14:49.625 306 12722.65 68.12 54953.60 88888.00 2011-11-02 01:14:49.750 306 12722.65 68.15 54953.62 88888.00 2011-11-02 01:14:49.875 306 12722.70 68.17 54953.62 88888.00 2011-11-02 01:14:50.000 306 12722.70 68.20 54953.62 88888.00 2011-11-02 01:14:50.125 306 12722.65 68.15 54953.60 88888.00 2011-11-02 01:14:50.250 306 12722.65 68.15 54953.62 88888.00 2011-11-02 01:14:50.375 306 12722.67 68.17 54953.62 88888.00 2011-11-02 01:14:50.500 306 12722.70 68.15 54953.62 88888.00 2011-11-02 01:14:50.625 306 12722.67 68.17 54953.62 88888.00 2011-11-02 01:14:50.750 306 12722.70 68.17 54953.60 88888.00 2011-11-02 01:14:50.875 306 12722.73 68.17 54953.57 88888.00 2011-11-02 01:14:51.000 306 12722.77 68.17 54953.55 88888.00 2011-11-02 01:14:51.125 306 12722.83 68.17 54953.55 88888.00 2011-11-02 01:14:51.250 306 12722.77 68.17 54953.57 88888.00 2011-11-02 01:14:51.375 306 12722.73 68.20 54953.55 88888.00 2011-11-02 01:14:51.500 306 12722.77 68.20 54953.55 88888.00 2011-11-02 01:14:51.625 306 12722.83 68.20 54953.53 88888.00 2011-11-02 01:14:51.750 306 12722.77 68.20 54953.53 88888.00 2011-11-02 01:14:51.875 306 12722.80 68.20 54953.55 88888.00 2011-11-02 01:14:52.000 306 12722.80 68.22 54953.55 88888.00 2011-11-02 01:14:52.125 306 12722.75 68.17 54953.55 88888.00 2011-11-02 01:14:52.250 306 12722.67 68.17 54953.53 88888.00 2011-11-02 01:14:52.375 306 12722.70 68.20 54953.50 88888.00 2011-11-02 01:14:52.500 306 12722.73 68.22 54953.50 88888.00 2011-11-02 01:14:52.625 306 12722.73 68.22 54953.50 88888.00 2011-11-02 01:14:52.750 306 12722.75 68.20 54953.47 88888.00 2011-11-02 01:14:52.875 306 12722.73 68.17 54953.50 88888.00 2011-11-02 01:14:53.000 306 12722.77 68.17 54953.53 88888.00 2011-11-02 01:14:53.125 306 12722.77 68.20 54953.53 88888.00 2011-11-02 01:14:53.250 306 12722.73 68.20 54953.50 88888.00 2011-11-02 01:14:53.375 306 12722.70 68.20 54953.50 88888.00 2011-11-02 01:14:53.500 306 12722.75 68.22 54953.53 88888.00 2011-11-02 01:14:53.625 306 12722.77 68.17 54953.55 88888.00 2011-11-02 01:14:53.750 306 12722.73 68.20 54953.53 88888.00 2011-11-02 01:14:53.875 306 12722.73 68.20 54953.53 88888.00 2011-11-02 01:14:54.000 306 12722.80 68.20 54953.53 88888.00 2011-11-02 01:14:54.125 306 12722.77 68.20 54953.53 88888.00 2011-11-02 01:14:54.250 306 12722.77 68.20 54953.50 88888.00 2011-11-02 01:14:54.375 306 12722.77 68.20 54953.50 88888.00 2011-11-02 01:14:54.500 306 12722.73 68.17 54953.50 88888.00 2011-11-02 01:14:54.625 306 12722.70 68.20 54953.47 88888.00 2011-11-02 01:14:54.750 306 12722.73 68.17 54953.47 88888.00 2011-11-02 01:14:54.875 306 12722.73 68.22 54953.47 88888.00 2011-11-02 01:14:55.000 306 12722.73 68.17 54953.47 88888.00 2011-11-02 01:14:55.125 306 12722.70 68.20 54953.45 88888.00 2011-11-02 01:14:55.250 306 12722.75 68.17 54953.47 88888.00 2011-11-02 01:14:55.375 306 12722.77 68.20 54953.45 88888.00 2011-11-02 01:14:55.500 306 12722.75 68.22 54953.45 88888.00 2011-11-02 01:14:55.625 306 12722.73 68.25 54953.45 88888.00 2011-11-02 01:14:55.750 306 12722.65 68.22 54953.45 88888.00 2011-11-02 01:14:55.875 306 12722.67 68.22 54953.45 88888.00 2011-11-02 01:14:56.000 306 12722.67 68.25 54953.43 88888.00 2011-11-02 01:14:56.125 306 12722.60 68.22 54953.45 88888.00 2011-11-02 01:14:56.250 306 12722.62 68.22 54953.45 88888.00 2011-11-02 01:14:56.375 306 12722.73 68.22 54953.43 88888.00 2011-11-02 01:14:56.500 306 12722.75 68.20 54953.40 88888.00 2011-11-02 01:14:56.625 306 12722.73 68.20 54953.40 88888.00 2011-11-02 01:14:56.750 306 12722.75 68.25 54953.38 88888.00 2011-11-02 01:14:56.875 306 12722.80 68.30 54953.40 88888.00 2011-11-02 01:14:57.000 306 12722.80 68.30 54953.35 88888.00 2011-11-02 01:14:57.125 306 12722.80 68.28 54953.32 88888.00 2011-11-02 01:14:57.250 306 12722.73 68.28 54953.38 88888.00 2011-11-02 01:14:57.375 306 12722.73 68.30 54953.38 88888.00 2011-11-02 01:14:57.500 306 12722.75 68.30 54953.35 88888.00 2011-11-02 01:14:57.625 306 12722.73 68.33 54953.35 88888.00 2011-11-02 01:14:57.750 306 12722.75 68.28 54953.32 88888.00 2011-11-02 01:14:57.875 306 12722.77 68.30 54953.35 88888.00 2011-11-02 01:14:58.000 306 12722.77 68.33 54953.35 88888.00 2011-11-02 01:14:58.125 306 12722.77 68.30 54953.32 88888.00 2011-11-02 01:14:58.250 306 12722.75 68.28 54953.32 88888.00 2011-11-02 01:14:58.375 306 12722.83 68.30 54953.32 88888.00 2011-11-02 01:14:58.500 306 12722.85 68.33 54953.35 88888.00 2011-11-02 01:14:58.625 306 12722.77 68.33 54953.32 88888.00 2011-11-02 01:14:58.750 306 12722.73 68.28 54953.35 88888.00 2011-11-02 01:14:58.875 306 12722.73 68.25 54953.38 88888.00 2011-11-02 01:14:59.000 306 12722.73 68.28 54953.40 88888.00 2011-11-02 01:14:59.125 306 12722.73 68.28 54953.40 88888.00 2011-11-02 01:14:59.250 306 12722.70 68.28 54953.40 88888.00 2011-11-02 01:14:59.375 306 12722.75 68.30 54953.43 88888.00 2011-11-02 01:14:59.500 306 12722.75 68.30 54953.40 88888.00 2011-11-02 01:14:59.625 306 12722.75 68.30 54953.43 88888.00 2011-11-02 01:14:59.750 306 12722.75 68.28 54953.45 88888.00 2011-11-02 01:14:59.875 306 12722.75 68.28 54953.43 88888.00 2011-11-02 01:15:00.000 306 12722.80 68.28 54953.38 88888.00 2011-11-02 01:15:00.125 306 12722.80 68.25 54953.38 88888.00 2011-11-02 01:15:00.250 306 12722.77 68.30 54953.35 88888.00 2011-11-02 01:15:00.375 306 12722.88 68.33 54953.38 88888.00 2011-11-02 01:15:00.500 306 12722.90 68.35 54953.35 88888.00 2011-11-02 01:15:00.625 306 12722.92 68.33 54953.35 88888.00 2011-11-02 01:15:00.750 306 12722.88 68.33 54953.38 88888.00 2011-11-02 01:15:00.875 306 12722.80 68.30 54953.38 88888.00 2011-11-02 01:15:01.000 306 12722.77 68.28 54953.38 88888.00 2011-11-02 01:15:01.125 306 12722.77 68.30 54953.38 88888.00 2011-11-02 01:15:01.250 306 12722.80 68.30 54953.38 88888.00 2011-11-02 01:15:01.375 306 12722.77 68.30 54953.38 88888.00 2011-11-02 01:15:01.500 306 12722.80 68.33 54953.35 88888.00 2011-11-02 01:15:01.625 306 12722.85 68.35 54953.35 88888.00 2011-11-02 01:15:01.750 306 12722.83 68.30 54953.32 88888.00 2011-11-02 01:15:01.875 306 12722.80 68.28 54953.30 88888.00 2011-11-02 01:15:02.000 306 12722.80 68.28 54953.32 88888.00 2011-11-02 01:15:02.125 306 12722.83 68.33 54953.32 88888.00 2011-11-02 01:15:02.250 306 12722.80 68.28 54953.30 88888.00 2011-11-02 01:15:02.375 306 12722.85 68.28 54953.32 88888.00 2011-11-02 01:15:02.500 306 12722.88 68.30 54953.32 88888.00 2011-11-02 01:15:02.625 306 12722.90 68.33 54953.32 88888.00 2011-11-02 01:15:02.750 306 12722.88 68.33 54953.30 88888.00 2011-11-02 01:15:02.875 306 12722.92 68.30 54953.30 88888.00 2011-11-02 01:15:03.000 306 12723.00 68.35 54953.28 88888.00 2011-11-02 01:15:03.125 306 12722.98 68.33 54953.28 88888.00 2011-11-02 01:15:03.250 306 12723.00 68.35 54953.25 88888.00 2011-11-02 01:15:03.375 306 12722.95 68.33 54953.25 88888.00 2011-11-02 01:15:03.500 306 12722.95 68.33 54953.20 88888.00 2011-11-02 01:15:03.625 306 12722.98 68.33 54953.25 88888.00 2011-11-02 01:15:03.750 306 12723.02 68.35 54953.25 88888.00 2011-11-02 01:15:03.875 306 12723.02 68.33 54953.25 88888.00 2011-11-02 01:15:04.000 306 12723.05 68.33 54953.25 88888.00 2011-11-02 01:15:04.125 306 12723.08 68.35 54953.25 88888.00 2011-11-02 01:15:04.250 306 12723.02 68.35 54953.25 88888.00 2011-11-02 01:15:04.375 306 12723.00 68.35 54953.22 88888.00 2011-11-02 01:15:04.500 306 12722.98 68.38 54953.20 88888.00 2011-11-02 01:15:04.625 306 12723.02 68.35 54953.22 88888.00 2011-11-02 01:15:04.750 306 12723.02 68.35 54953.25 88888.00 2011-11-02 01:15:04.875 306 12722.95 68.35 54953.25 88888.00 2011-11-02 01:15:05.000 306 12722.90 68.30 54953.25 88888.00 2011-11-02 01:15:05.125 306 12722.92 68.33 54953.25 88888.00 2011-11-02 01:15:05.250 306 12722.88 68.30 54953.28 88888.00 2011-11-02 01:15:05.375 306 12722.88 68.33 54953.25 88888.00 2011-11-02 01:15:05.500 306 12722.85 68.33 54953.22 88888.00 2011-11-02 01:15:05.625 306 12722.88 68.30 54953.20 88888.00 2011-11-02 01:15:05.750 306 12722.85 68.33 54953.22 88888.00 2011-11-02 01:15:05.875 306 12722.85 68.35 54953.22 88888.00 2011-11-02 01:15:06.000 306 12722.80 68.33 54953.25 88888.00 2011-11-02 01:15:06.125 306 12722.80 68.33 54953.25 88888.00 2011-11-02 01:15:06.250 306 12722.80 68.30 54953.25 88888.00 2011-11-02 01:15:06.375 306 12722.77 68.33 54953.28 88888.00 2011-11-02 01:15:06.500 306 12722.73 68.30 54953.25 88888.00 2011-11-02 01:15:06.625 306 12722.75 68.33 54953.25 88888.00 2011-11-02 01:15:06.750 306 12722.77 68.30 54953.22 88888.00 2011-11-02 01:15:06.875 306 12722.75 68.30 54953.22 88888.00 2011-11-02 01:15:07.000 306 12722.83 68.30 54953.25 88888.00 2011-11-02 01:15:07.125 306 12722.90 68.30 54953.25 88888.00 2011-11-02 01:15:07.250 306 12722.83 68.33 54953.20 88888.00 2011-11-02 01:15:07.375 306 12722.80 68.30 54953.22 88888.00 2011-11-02 01:15:07.500 306 12722.75 68.38 54953.25 88888.00 2011-11-02 01:15:07.625 306 12722.75 68.40 54953.22 88888.00 2011-11-02 01:15:07.750 306 12722.75 68.35 54953.22 88888.00 2011-11-02 01:15:07.875 306 12722.77 68.38 54953.25 88888.00 2011-11-02 01:15:08.000 306 12722.80 68.38 54953.22 88888.00 2011-11-02 01:15:08.125 306 12722.85 68.35 54953.22 88888.00 2011-11-02 01:15:08.250 306 12722.83 68.33 54953.25 88888.00 2011-11-02 01:15:08.375 306 12722.83 68.33 54953.22 88888.00 2011-11-02 01:15:08.500 306 12722.85 68.38 54953.22 88888.00 2011-11-02 01:15:08.625 306 12722.80 68.33 54953.20 88888.00 2011-11-02 01:15:08.750 306 12722.88 68.33 54953.20 88888.00 2011-11-02 01:15:08.875 306 12722.88 68.33 54953.20 88888.00 2011-11-02 01:15:09.000 306 12722.88 68.33 54953.18 88888.00 2011-11-02 01:15:09.125 306 12722.88 68.33 54953.15 88888.00 2011-11-02 01:15:09.250 306 12722.90 68.33 54953.18 88888.00 2011-11-02 01:15:09.375 306 12722.90 68.35 54953.15 88888.00 2011-11-02 01:15:09.500 306 12722.90 68.35 54953.18 88888.00 2011-11-02 01:15:09.625 306 12722.88 68.40 54953.18 88888.00 2011-11-02 01:15:09.750 306 12722.88 68.38 54953.15 88888.00 2011-11-02 01:15:09.875 306 12722.98 68.38 54953.20 88888.00 2011-11-02 01:15:10.000 306 12722.95 68.38 54953.18 88888.00 2011-11-02 01:15:10.125 306 12722.95 68.35 54953.20 88888.00 2011-11-02 01:15:10.250 306 12722.95 68.35 54953.18 88888.00 2011-11-02 01:15:10.375 306 12722.98 68.35 54953.18 88888.00 2011-11-02 01:15:10.500 306 12722.98 68.38 54953.12 88888.00 2011-11-02 01:15:10.625 306 12722.92 68.38 54953.12 88888.00 2011-11-02 01:15:10.750 306 12722.85 68.35 54953.15 88888.00 2011-11-02 01:15:10.875 306 12722.88 68.33 54953.15 88888.00 2011-11-02 01:15:11.000 306 12722.88 68.30 54953.20 88888.00 2011-11-02 01:15:11.125 306 12722.80 68.33 54953.20 88888.00 2011-11-02 01:15:11.250 306 12722.80 68.30 54953.22 88888.00 2011-11-02 01:15:11.375 306 12722.83 68.33 54953.22 88888.00 2011-11-02 01:15:11.500 306 12722.83 68.33 54953.22 88888.00 2011-11-02 01:15:11.625 306 12722.88 68.38 54953.22 88888.00 2011-11-02 01:15:11.750 306 12722.85 68.35 54953.22 88888.00 2011-11-02 01:15:11.875 306 12722.88 68.33 54953.22 88888.00 2011-11-02 01:15:12.000 306 12722.88 68.35 54953.22 88888.00 2011-11-02 01:15:12.125 306 12722.85 68.38 54953.22 88888.00 2011-11-02 01:15:12.250 306 12722.83 68.35 54953.25 88888.00 2011-11-02 01:15:12.375 306 12722.83 68.35 54953.22 88888.00 2011-11-02 01:15:12.500 306 12722.83 68.35 54953.25 88888.00 2011-11-02 01:15:12.625 306 12722.85 68.40 54953.22 88888.00 2011-11-02 01:15:12.750 306 12722.85 68.38 54953.22 88888.00 2011-11-02 01:15:12.875 306 12722.85 68.38 54953.22 88888.00 2011-11-02 01:15:13.000 306 12722.85 68.38 54953.18 88888.00 2011-11-02 01:15:13.125 306 12722.90 68.38 54953.22 88888.00 2011-11-02 01:15:13.250 306 12722.85 68.38 54953.22 88888.00 2011-11-02 01:15:13.375 306 12722.88 68.38 54953.20 88888.00 2011-11-02 01:15:13.500 306 12722.85 68.38 54953.15 88888.00 2011-11-02 01:15:13.625 306 12722.83 68.38 54953.20 88888.00 2011-11-02 01:15:13.750 306 12722.88 68.40 54953.20 88888.00 2011-11-02 01:15:13.875 306 12722.83 68.38 54953.18 88888.00 2011-11-02 01:15:14.000 306 12722.80 68.35 54953.18 88888.00 2011-11-02 01:15:14.125 306 12722.83 68.38 54953.18 88888.00 2011-11-02 01:15:14.250 306 12722.80 68.40 54953.18 88888.00 2011-11-02 01:15:14.375 306 12722.83 68.40 54953.20 88888.00 2011-11-02 01:15:14.500 306 12722.80 68.40 54953.18 88888.00 2011-11-02 01:15:14.625 306 12722.77 68.38 54953.18 88888.00 2011-11-02 01:15:14.750 306 12722.85 68.38 54953.12 88888.00 2011-11-02 01:15:14.875 306 12722.90 68.42 54953.15 88888.00 2011-11-02 01:15:15.000 306 12722.88 68.38 54953.12 88888.00 2011-11-02 01:15:15.125 306 12722.83 68.38 54953.15 88888.00 2011-11-02 01:15:15.250 306 12722.77 68.38 54953.12 88888.00 2011-11-02 01:15:15.375 306 12722.85 68.35 54953.12 88888.00 2011-11-02 01:15:15.500 306 12722.85 68.35 54953.07 88888.00 2011-11-02 01:15:15.625 306 12722.85 68.35 54953.10 88888.00 2011-11-02 01:15:15.750 306 12722.80 68.40 54953.12 88888.00 2011-11-02 01:15:15.875 306 12722.77 68.40 54953.10 88888.00 2011-11-02 01:15:16.000 306 12722.80 68.35 54953.10 88888.00 2011-11-02 01:15:16.125 306 12722.80 68.35 54953.10 88888.00 2011-11-02 01:15:16.250 306 12722.80 68.35 54953.10 88888.00 2011-11-02 01:15:16.375 306 12722.83 68.38 54953.10 88888.00 2011-11-02 01:15:16.500 306 12722.80 68.40 54953.12 88888.00 2011-11-02 01:15:16.625 306 12722.88 68.40 54953.15 88888.00 2011-11-02 01:15:16.750 306 12722.95 68.35 54953.15 88888.00 2011-11-02 01:15:16.875 306 12722.88 68.38 54953.18 88888.00 2011-11-02 01:15:17.000 306 12722.80 68.38 54953.18 88888.00 2011-11-02 01:15:17.125 306 12722.77 68.38 54953.18 88888.00 2011-11-02 01:15:17.250 306 12722.77 68.38 54953.20 88888.00 2011-11-02 01:15:17.375 306 12722.77 68.35 54953.20 88888.00 2011-11-02 01:15:17.500 306 12722.75 68.35 54953.18 88888.00 2011-11-02 01:15:17.625 306 12722.77 68.38 54953.15 88888.00 2011-11-02 01:15:17.750 306 12722.77 68.35 54953.18 88888.00 2011-11-02 01:15:17.875 306 12722.80 68.35 54953.20 88888.00 2011-11-02 01:15:18.000 306 12722.83 68.38 54953.18 88888.00 2011-11-02 01:15:18.125 306 12722.85 68.38 54953.18 88888.00 2011-11-02 01:15:18.250 306 12722.85 68.38 54953.15 88888.00 2011-11-02 01:15:18.375 306 12722.80 68.35 54953.12 88888.00 2011-11-02 01:15:18.500 306 12722.73 68.38 54953.18 88888.00 2011-11-02 01:15:18.625 306 12722.70 68.38 54953.18 88888.00 2011-11-02 01:15:18.750 306 12722.73 68.40 54953.15 88888.00 2011-11-02 01:15:18.875 306 12722.70 68.40 54953.18 88888.00 2011-11-02 01:15:19.000 306 12722.75 68.38 54953.18 88888.00 2011-11-02 01:15:19.125 306 12722.73 68.35 54953.15 88888.00 2011-11-02 01:15:19.250 306 12722.73 68.33 54953.18 88888.00 2011-11-02 01:15:19.375 306 12722.77 68.38 54953.15 88888.00 2011-11-02 01:15:19.500 306 12722.77 68.42 54953.15 88888.00 2011-11-02 01:15:19.625 306 12722.77 68.42 54953.15 88888.00 2011-11-02 01:15:19.750 306 12722.77 68.40 54953.12 88888.00 2011-11-02 01:15:19.875 306 12722.75 68.38 54953.15 88888.00 2011-11-02 01:15:20.000 306 12722.80 68.38 54953.15 88888.00 2011-11-02 01:15:20.125 306 12722.85 68.35 54953.12 88888.00 2011-11-02 01:15:20.250 306 12722.85 68.38 54953.18 88888.00 2011-11-02 01:15:20.375 306 12722.80 68.38 54953.15 88888.00 2011-11-02 01:15:20.500 306 12722.77 68.35 54953.12 88888.00 2011-11-02 01:15:20.625 306 12722.77 68.35 54953.18 88888.00 2011-11-02 01:15:20.750 306 12722.80 68.38 54953.12 88888.00 2011-11-02 01:15:20.875 306 12722.88 68.38 54953.10 88888.00 2011-11-02 01:15:21.000 306 12722.92 68.35 54953.07 88888.00 2011-11-02 01:15:21.125 306 12722.85 68.38 54953.07 88888.00 2011-11-02 01:15:21.250 306 12722.83 68.40 54953.10 88888.00 2011-11-02 01:15:21.375 306 12722.85 68.42 54953.12 88888.00 2011-11-02 01:15:21.500 306 12722.88 68.42 54953.10 88888.00 2011-11-02 01:15:21.625 306 12722.88 68.40 54953.07 88888.00 2011-11-02 01:15:21.750 306 12722.83 68.38 54953.07 88888.00 2011-11-02 01:15:21.875 306 12722.85 68.38 54953.10 88888.00 2011-11-02 01:15:22.000 306 12722.90 68.40 54953.10 88888.00 2011-11-02 01:15:22.125 306 12722.92 68.40 54953.07 88888.00 2011-11-02 01:15:22.250 306 12722.90 68.40 54953.10 88888.00 2011-11-02 01:15:22.375 306 12722.85 68.40 54953.10 88888.00 2011-11-02 01:15:22.500 306 12722.77 68.35 54953.05 88888.00 2011-11-02 01:15:22.625 306 12722.85 68.35 54953.05 88888.00 2011-11-02 01:15:22.750 306 12722.90 68.38 54953.07 88888.00 2011-11-02 01:15:22.875 306 12722.83 68.42 54953.12 88888.00 2011-11-02 01:15:23.000 306 12722.73 68.40 54953.15 88888.00 2011-11-02 01:15:23.125 306 12722.75 68.42 54953.18 88888.00 2011-11-02 01:15:23.250 306 12722.75 68.38 54953.18 88888.00 2011-11-02 01:15:23.375 306 12722.75 68.38 54953.18 88888.00 2011-11-02 01:15:23.500 306 12722.75 68.40 54953.18 88888.00 2011-11-02 01:15:23.625 306 12722.80 68.35 54953.12 88888.00 2011-11-02 01:15:23.750 306 12722.83 68.38 54953.12 88888.00 2011-11-02 01:15:23.875 306 12722.83 68.38 54953.10 88888.00 2011-11-02 01:15:24.000 306 12722.80 68.35 54953.12 88888.00 2011-11-02 01:15:24.125 306 12722.77 68.38 54953.15 88888.00 2011-11-02 01:15:24.250 306 12722.77 68.35 54953.12 88888.00 2011-11-02 01:15:24.375 306 12722.77 68.33 54953.10 88888.00 2011-11-02 01:15:24.500 306 12722.77 68.38 54953.12 88888.00 2011-11-02 01:15:24.625 306 12722.80 68.38 54953.12 88888.00 2011-11-02 01:15:24.750 306 12722.80 68.42 54953.12 88888.00 2011-11-02 01:15:24.875 306 12722.75 68.38 54953.10 88888.00 2011-11-02 01:15:25.000 306 12722.73 68.38 54953.07 88888.00 2011-11-02 01:15:25.125 306 12722.83 68.38 54953.12 88888.00 2011-11-02 01:15:25.250 306 12722.83 68.35 54953.12 88888.00 2011-11-02 01:15:25.375 306 12722.83 68.35 54953.10 88888.00 2011-11-02 01:15:25.500 306 12722.83 68.35 54953.15 88888.00 2011-11-02 01:15:25.625 306 12722.85 68.35 54953.12 88888.00 2011-11-02 01:15:25.750 306 12722.77 68.35 54953.12 88888.00 2011-11-02 01:15:25.875 306 12722.77 68.38 54953.10 88888.00 2011-11-02 01:15:26.000 306 12722.73 68.33 54953.07 88888.00 2011-11-02 01:15:26.125 306 12722.67 68.33 54953.07 88888.00 2011-11-02 01:15:26.250 306 12722.77 68.35 54953.10 88888.00 2011-11-02 01:15:26.375 306 12722.75 68.38 54953.10 88888.00 2011-11-02 01:15:26.500 306 12722.73 68.40 54953.07 88888.00 2011-11-02 01:15:26.625 306 12722.67 68.42 54953.10 88888.00 2011-11-02 01:15:26.750 306 12722.67 68.42 54953.07 88888.00 2011-11-02 01:15:26.875 306 12722.77 68.40 54953.05 88888.00 2011-11-02 01:15:27.000 306 12722.80 68.40 54953.05 88888.00 2011-11-02 01:15:27.125 306 12722.77 68.40 54953.03 88888.00 2011-11-02 01:15:27.250 306 12722.75 68.40 54953.05 88888.00 2011-11-02 01:15:27.375 306 12722.77 68.35 54953.03 88888.00 2011-11-02 01:15:27.500 306 12722.80 68.38 54952.97 88888.00 2011-11-02 01:15:27.625 306 12722.83 68.42 54953.03 88888.00 2011-11-02 01:15:27.750 306 12722.83 68.42 54953.03 88888.00 2011-11-02 01:15:27.875 306 12722.80 68.38 54953.03 88888.00 2011-11-02 01:15:28.000 306 12722.77 68.40 54953.00 88888.00 2011-11-02 01:15:28.125 306 12722.80 68.40 54952.97 88888.00 2011-11-02 01:15:28.250 306 12722.77 68.38 54953.00 88888.00 2011-11-02 01:15:28.375 306 12722.77 68.38 54952.97 88888.00 2011-11-02 01:15:28.500 306 12722.77 68.35 54953.00 88888.00 2011-11-02 01:15:28.625 306 12722.73 68.38 54953.00 88888.00 2011-11-02 01:15:28.750 306 12722.67 68.40 54953.03 88888.00 2011-11-02 01:15:28.875 306 12722.62 68.38 54953.07 88888.00 2011-11-02 01:15:29.000 306 12722.67 68.40 54953.03 88888.00 2011-11-02 01:15:29.125 306 12722.65 68.40 54953.07 88888.00 2011-11-02 01:15:29.250 306 12722.62 68.35 54953.10 88888.00 2011-11-02 01:15:29.375 306 12722.70 68.35 54953.07 88888.00 2011-11-02 01:15:29.500 306 12722.70 68.38 54953.10 88888.00 2011-11-02 01:15:29.625 306 12722.75 68.38 54953.07 88888.00 2011-11-02 01:15:29.750 306 12722.75 68.35 54953.05 88888.00 2011-11-02 01:15:29.875 306 12722.70 68.40 54953.05 88888.00 2011-11-02 01:15:30.000 306 12722.73 68.40 54953.05 88888.00 2011-11-02 01:15:30.125 306 12722.73 68.42 54953.07 88888.00 2011-11-02 01:15:30.250 306 12722.70 68.40 54953.07 88888.00 2011-11-02 01:15:30.375 306 12722.67 68.38 54953.05 88888.00 2011-11-02 01:15:30.500 306 12722.65 68.38 54953.05 88888.00 2011-11-02 01:15:30.625 306 12722.70 68.38 54953.05 88888.00 2011-11-02 01:15:30.750 306 12722.75 68.40 54953.05 88888.00 2011-11-02 01:15:30.875 306 12722.67 68.40 54953.05 88888.00 2011-11-02 01:15:31.000 306 12722.70 68.40 54953.03 88888.00 2011-11-02 01:15:31.125 306 12722.75 68.40 54953.03 88888.00 2011-11-02 01:15:31.250 306 12722.75 68.35 54953.05 88888.00 2011-11-02 01:15:31.375 306 12722.70 68.40 54953.03 88888.00 2011-11-02 01:15:31.500 306 12722.77 68.38 54953.03 88888.00 2011-11-02 01:15:31.625 306 12722.73 68.40 54953.00 88888.00 2011-11-02 01:15:31.750 306 12722.60 68.38 54953.03 88888.00 2011-11-02 01:15:31.875 306 12722.60 68.35 54953.03 88888.00 2011-11-02 01:15:32.000 306 12722.67 68.38 54953.03 88888.00 2011-11-02 01:15:32.125 306 12722.75 68.42 54953.03 88888.00 2011-11-02 01:15:32.250 306 12722.77 68.40 54953.05 88888.00 2011-11-02 01:15:32.375 306 12722.77 68.38 54953.05 88888.00 2011-11-02 01:15:32.500 306 12722.77 68.40 54953.03 88888.00 2011-11-02 01:15:32.625 306 12722.75 68.35 54953.00 88888.00 2011-11-02 01:15:32.750 306 12722.70 68.35 54953.00 88888.00 2011-11-02 01:15:32.875 306 12722.73 68.35 54952.97 88888.00 2011-11-02 01:15:33.000 306 12722.77 68.38 54952.95 88888.00 2011-11-02 01:15:33.125 306 12722.80 68.42 54952.95 88888.00 2011-11-02 01:15:33.250 306 12722.75 68.40 54952.97 88888.00 2011-11-02 01:15:33.375 306 12722.75 68.42 54952.97 88888.00 2011-11-02 01:15:33.500 306 12722.75 68.40 54952.97 88888.00 2011-11-02 01:15:33.625 306 12722.75 68.40 54952.95 88888.00 2011-11-02 01:15:33.750 306 12722.80 68.47 54952.95 88888.00 2011-11-02 01:15:33.875 306 12722.80 68.45 54952.97 88888.00 2011-11-02 01:15:34.000 306 12722.75 68.42 54952.97 88888.00 2011-11-02 01:15:34.125 306 12722.77 68.42 54952.95 88888.00 2011-11-02 01:15:34.250 306 12722.77 68.42 54952.95 88888.00 2011-11-02 01:15:34.375 306 12722.73 68.40 54952.95 88888.00 2011-11-02 01:15:34.500 306 12722.65 68.42 54952.95 88888.00 2011-11-02 01:15:34.625 306 12722.67 68.45 54952.95 88888.00 2011-11-02 01:15:34.750 306 12722.70 68.47 54952.97 88888.00 2011-11-02 01:15:34.875 306 12722.67 68.47 54953.03 88888.00 2011-11-02 01:15:35.000 306 12722.67 68.45 54953.03 88888.00 2011-11-02 01:15:35.125 306 12722.62 68.40 54953.00 88888.00 2011-11-02 01:15:35.250 306 12722.65 68.45 54953.03 88888.00 2011-11-02 01:15:35.375 306 12722.70 68.50 54953.00 88888.00 2011-11-02 01:15:35.500 306 12722.73 68.47 54953.03 88888.00 2011-11-02 01:15:35.625 306 12722.73 68.47 54953.00 88888.00 2011-11-02 01:15:35.750 306 12722.73 68.47 54953.00 88888.00 2011-11-02 01:15:35.875 306 12722.65 68.47 54953.00 88888.00 2011-11-02 01:15:36.000 306 12722.73 68.47 54953.03 88888.00 2011-11-02 01:15:36.125 306 12722.77 68.47 54953.03 88888.00 2011-11-02 01:15:36.250 306 12722.73 68.45 54953.03 88888.00 2011-11-02 01:15:36.375 306 12722.73 68.45 54952.97 88888.00 2011-11-02 01:15:36.500 306 12722.70 68.45 54952.95 88888.00 2011-11-02 01:15:36.625 306 12722.75 68.47 54953.00 88888.00 2011-11-02 01:15:36.750 306 12722.80 68.50 54953.00 88888.00 2011-11-02 01:15:36.875 306 12722.75 68.50 54953.00 88888.00 2011-11-02 01:15:37.000 306 12722.75 68.45 54952.95 88888.00 2011-11-02 01:15:37.125 306 12722.75 68.47 54953.00 88888.00 2011-11-02 01:15:37.250 306 12722.75 68.47 54953.00 88888.00 2011-11-02 01:15:37.375 306 12722.80 68.50 54952.97 88888.00 2011-11-02 01:15:37.500 306 12722.77 68.50 54953.00 88888.00 2011-11-02 01:15:37.625 306 12722.73 68.50 54953.00 88888.00 2011-11-02 01:15:37.750 306 12722.70 68.50 54953.00 88888.00 2011-11-02 01:15:37.875 306 12722.70 68.47 54952.97 88888.00 2011-11-02 01:15:38.000 306 12722.73 68.47 54952.97 88888.00 2011-11-02 01:15:38.125 306 12722.70 68.53 54952.97 88888.00 2011-11-02 01:15:38.250 306 12722.70 68.50 54953.00 88888.00 2011-11-02 01:15:38.375 306 12722.75 68.50 54952.97 88888.00 2011-11-02 01:15:38.500 306 12722.75 68.55 54953.00 88888.00 2011-11-02 01:15:38.625 306 12722.77 68.55 54953.00 88888.00 2011-11-02 01:15:38.750 306 12722.80 68.58 54952.97 88888.00 2011-11-02 01:15:38.875 306 12722.83 68.58 54952.95 88888.00 2011-11-02 01:15:39.000 306 12722.77 68.58 54952.95 88888.00 2011-11-02 01:15:39.125 306 12722.77 68.60 54953.00 88888.00 2011-11-02 01:15:39.250 306 12722.75 68.58 54952.95 88888.00 2011-11-02 01:15:39.375 306 12722.77 68.55 54952.93 88888.00 2011-11-02 01:15:39.500 306 12722.80 68.58 54952.95 88888.00 2011-11-02 01:15:39.625 306 12722.80 68.62 54952.95 88888.00 2011-11-02 01:15:39.750 306 12722.77 68.60 54952.95 88888.00 2011-11-02 01:15:39.875 306 12722.70 68.60 54952.95 88888.00 2011-11-02 01:15:40.000 306 12722.62 68.58 54952.95 88888.00 2011-11-02 01:15:40.125 306 12722.62 68.58 54952.97 88888.00 2011-11-02 01:15:40.250 306 12722.60 68.58 54952.97 88888.00 2011-11-02 01:15:40.375 306 12722.67 68.60 54952.95 88888.00 2011-11-02 01:15:40.500 306 12722.75 68.60 54952.95 88888.00 2011-11-02 01:15:40.625 306 12722.77 68.62 54952.95 88888.00 2011-11-02 01:15:40.750 306 12722.75 68.60 54952.95 88888.00 2011-11-02 01:15:40.875 306 12722.70 68.60 54952.95 88888.00 2011-11-02 01:15:41.000 306 12722.65 68.60 54952.97 88888.00 2011-11-02 01:15:41.125 306 12722.65 68.60 54952.97 88888.00 2011-11-02 01:15:41.250 306 12722.70 68.60 54953.03 88888.00 2011-11-02 01:15:41.375 306 12722.77 68.62 54953.03 88888.00 2011-11-02 01:15:41.500 306 12722.77 68.62 54953.03 88888.00 2011-11-02 01:15:41.625 306 12722.75 68.62 54953.00 88888.00 2011-11-02 01:15:41.750 306 12722.77 68.62 54953.00 88888.00 2011-11-02 01:15:41.875 306 12722.80 68.60 54953.00 88888.00 2011-11-02 01:15:42.000 306 12722.75 68.60 54952.97 88888.00 2011-11-02 01:15:42.125 306 12722.73 68.62 54952.97 88888.00 2011-11-02 01:15:42.250 306 12722.75 68.62 54952.97 88888.00 2011-11-02 01:15:42.375 306 12722.75 68.62 54952.97 88888.00 2011-11-02 01:15:42.500 306 12722.73 68.62 54952.95 88888.00 2011-11-02 01:15:42.625 306 12722.75 68.62 54952.97 88888.00 2011-11-02 01:15:42.750 306 12722.70 68.62 54952.97 88888.00 2011-11-02 01:15:42.875 306 12722.65 68.60 54952.97 88888.00 2011-11-02 01:15:43.000 306 12722.60 68.62 54952.97 88888.00 2011-11-02 01:15:43.125 306 12722.62 68.62 54953.03 88888.00 2011-11-02 01:15:43.250 306 12722.60 68.58 54953.03 88888.00 2011-11-02 01:15:43.375 306 12722.60 68.60 54952.97 88888.00 2011-11-02 01:15:43.500 306 12722.73 68.60 54953.00 88888.00 2011-11-02 01:15:43.625 306 12722.65 68.60 54952.97 88888.00 2011-11-02 01:15:43.750 306 12722.62 68.65 54953.00 88888.00 2011-11-02 01:15:43.875 306 12722.77 68.65 54953.00 88888.00 2011-11-02 01:15:44.000 306 12722.80 68.65 54953.03 88888.00 2011-11-02 01:15:44.125 306 12722.77 68.65 54953.00 88888.00 2011-11-02 01:15:44.250 306 12722.70 68.65 54953.00 88888.00 2011-11-02 01:15:44.375 306 12722.70 68.65 54953.00 88888.00 2011-11-02 01:15:44.500 306 12722.70 68.65 54953.00 88888.00 2011-11-02 01:15:44.625 306 12722.75 68.62 54953.00 88888.00 2011-11-02 01:15:44.750 306 12722.83 68.67 54953.00 88888.00 2011-11-02 01:15:44.875 306 12722.80 68.70 54953.00 88888.00 2011-11-02 01:15:45.000 306 12722.75 68.65 54952.97 88888.00 2011-11-02 01:15:45.125 306 12722.70 68.65 54952.95 88888.00 2011-11-02 01:15:45.250 306 12722.70 68.65 54952.95 88888.00 2011-11-02 01:15:45.375 306 12722.77 68.67 54952.93 88888.00 2011-11-02 01:15:45.500 306 12722.77 68.65 54952.97 88888.00 2011-11-02 01:15:45.625 306 12722.77 68.65 54952.95 88888.00 2011-11-02 01:15:45.750 306 12722.77 68.62 54952.95 88888.00 2011-11-02 01:15:45.875 306 12722.83 68.62 54952.97 88888.00 2011-11-02 01:15:46.000 306 12722.90 68.67 54952.95 88888.00 2011-11-02 01:15:46.125 306 12722.85 68.67 54952.97 88888.00 2011-11-02 01:15:46.250 306 12722.80 68.65 54952.97 88888.00 2011-11-02 01:15:46.375 306 12722.80 68.65 54952.97 88888.00 2011-11-02 01:15:46.500 306 12722.83 68.67 54953.03 88888.00 2011-11-02 01:15:46.625 306 12722.85 68.67 54952.97 88888.00 2011-11-02 01:15:46.750 306 12722.80 68.67 54953.00 88888.00 2011-11-02 01:15:46.875 306 12722.73 68.65 54953.03 88888.00 2011-11-02 01:15:47.000 306 12722.70 68.67 54953.05 88888.00 2011-11-02 01:15:47.125 306 12722.70 68.65 54953.05 88888.00 2011-11-02 01:15:47.250 306 12722.67 68.60 54953.03 88888.00 2011-11-02 01:15:47.375 306 12722.65 68.60 54953.05 88888.00 2011-11-02 01:15:47.500 306 12722.65 68.62 54953.05 88888.00 2011-11-02 01:15:47.625 306 12722.67 68.65 54953.05 88888.00 2011-11-02 01:15:47.750 306 12722.70 68.65 54953.05 88888.00 2011-11-02 01:15:47.875 306 12722.65 68.65 54953.05 88888.00 2011-11-02 01:15:48.000 306 12722.65 68.65 54953.05 88888.00 2011-11-02 01:15:48.125 306 12722.67 68.67 54953.05 88888.00 2011-11-02 01:15:48.250 306 12722.67 68.62 54953.05 88888.00 2011-11-02 01:15:48.375 306 12722.70 68.62 54953.00 88888.00 2011-11-02 01:15:48.500 306 12722.70 68.62 54953.05 88888.00 2011-11-02 01:15:48.625 306 12722.77 68.67 54953.05 88888.00 2011-11-02 01:15:48.750 306 12722.77 68.65 54953.03 88888.00 2011-11-02 01:15:48.875 306 12722.77 68.65 54953.05 88888.00 2011-11-02 01:15:49.000 306 12722.77 68.62 54953.03 88888.00 2011-11-02 01:15:49.125 306 12722.75 68.65 54953.03 88888.00 2011-11-02 01:15:49.250 306 12722.67 68.65 54953.03 88888.00 2011-11-02 01:15:49.375 306 12722.65 68.67 54953.00 88888.00 2011-11-02 01:15:49.500 306 12722.67 68.62 54953.03 88888.00 2011-11-02 01:15:49.625 306 12722.70 68.62 54953.07 88888.00 2011-11-02 01:15:49.750 306 12722.67 68.62 54953.05 88888.00 2011-11-02 01:15:49.875 306 12722.73 68.62 54953.05 88888.00 2011-11-02 01:15:50.000 306 12722.80 68.65 54953.03 88888.00 2011-11-02 01:15:50.125 306 12722.77 68.62 54953.03 88888.00 2011-11-02 01:15:50.250 306 12722.75 68.62 54953.03 88888.00 2011-11-02 01:15:50.375 306 12722.67 68.65 54953.03 88888.00 2011-11-02 01:15:50.500 306 12722.65 68.62 54953.03 88888.00 2011-11-02 01:15:50.625 306 12722.73 68.62 54953.03 88888.00 2011-11-02 01:15:50.750 306 12722.80 68.62 54953.00 88888.00 2011-11-02 01:15:50.875 306 12722.88 68.65 54953.00 88888.00 2011-11-02 01:15:51.000 306 12722.80 68.65 54952.97 88888.00 2011-11-02 01:15:51.125 306 12722.77 68.65 54952.95 88888.00 2011-11-02 01:15:51.250 306 12722.80 68.62 54952.97 88888.00 2011-11-02 01:15:51.375 306 12722.83 68.65 54952.97 88888.00 2011-11-02 01:15:51.500 306 12722.80 68.62 54953.03 88888.00 2011-11-02 01:15:51.625 306 12722.80 68.65 54953.03 88888.00 2011-11-02 01:15:51.750 306 12722.80 68.62 54953.00 88888.00 2011-11-02 01:15:51.875 306 12722.83 68.62 54953.00 88888.00 2011-11-02 01:15:52.000 306 12722.85 68.62 54953.03 88888.00 2011-11-02 01:15:52.125 306 12722.85 68.60 54953.00 88888.00 2011-11-02 01:15:52.250 306 12722.80 68.58 54952.97 88888.00 2011-11-02 01:15:52.375 306 12722.77 68.60 54953.00 88888.00 2011-11-02 01:15:52.500 306 12722.83 68.65 54953.00 88888.00 2011-11-02 01:15:52.625 306 12722.85 68.65 54953.00 88888.00 2011-11-02 01:15:52.750 306 12722.77 68.60 54953.00 88888.00 2011-11-02 01:15:52.875 306 12722.75 68.60 54953.07 88888.00 2011-11-02 01:15:53.000 306 12722.77 68.60 54953.10 88888.00 2011-11-02 01:15:53.125 306 12722.80 68.58 54953.05 88888.00 2011-11-02 01:15:53.250 306 12722.70 68.58 54953.07 88888.00 2011-11-02 01:15:53.375 306 12722.70 68.60 54953.10 88888.00 2011-11-02 01:15:53.500 306 12722.73 68.62 54953.10 88888.00 2011-11-02 01:15:53.625 306 12722.75 68.58 54953.10 88888.00 2011-11-02 01:15:53.750 306 12722.73 68.58 54953.10 88888.00 2011-11-02 01:15:53.875 306 12722.67 68.60 54953.12 88888.00 2011-11-02 01:15:54.000 306 12722.70 68.58 54953.07 88888.00 2011-11-02 01:15:54.125 306 12722.75 68.55 54953.10 88888.00 2011-11-02 01:15:54.250 306 12722.70 68.53 54953.12 88888.00 2011-11-02 01:15:54.375 306 12722.73 68.55 54953.12 88888.00 2011-11-02 01:15:54.500 306 12722.77 68.55 54953.10 88888.00 2011-11-02 01:15:54.625 306 12722.80 68.55 54953.07 88888.00 2011-11-02 01:15:54.750 306 12722.80 68.55 54953.10 88888.00 2011-11-02 01:15:54.875 306 12722.70 68.58 54953.12 88888.00 2011-11-02 01:15:55.000 306 12722.73 68.55 54953.10 88888.00 2011-11-02 01:15:55.125 306 12722.73 68.55 54953.10 88888.00 2011-11-02 01:15:55.250 306 12722.73 68.50 54953.12 88888.00 2011-11-02 01:15:55.375 306 12722.73 68.53 54953.12 88888.00 2011-11-02 01:15:55.500 306 12722.75 68.55 54953.12 88888.00 2011-11-02 01:15:55.625 306 12722.73 68.55 54953.10 88888.00 2011-11-02 01:15:55.750 306 12722.70 68.55 54953.12 88888.00 2011-11-02 01:15:55.875 306 12722.75 68.53 54953.12 88888.00 2011-11-02 01:15:56.000 306 12722.77 68.55 54953.12 88888.00 2011-11-02 01:15:56.125 306 12722.73 68.47 54953.10 88888.00 2011-11-02 01:15:56.250 306 12722.70 68.50 54953.12 88888.00 2011-11-02 01:15:56.375 306 12722.77 68.55 54953.12 88888.00 2011-11-02 01:15:56.500 306 12722.83 68.53 54953.15 88888.00 2011-11-02 01:15:56.625 306 12722.75 68.55 54953.15 88888.00 2011-11-02 01:15:56.750 306 12722.73 68.50 54953.10 88888.00 2011-11-02 01:15:56.875 306 12722.73 68.53 54953.05 88888.00 2011-11-02 01:15:57.000 306 12722.73 68.53 54953.07 88888.00 2011-11-02 01:15:57.125 306 12722.75 68.53 54953.07 88888.00 2011-11-02 01:15:57.250 306 12722.75 68.53 54953.10 88888.00 2011-11-02 01:15:57.375 306 12722.77 68.53 54953.10 88888.00 2011-11-02 01:15:57.500 306 12722.83 68.55 54953.07 88888.00 2011-11-02 01:15:57.625 306 12722.85 68.58 54953.10 88888.00 2011-11-02 01:15:57.750 306 12722.85 68.58 54953.07 88888.00 2011-11-02 01:15:57.875 306 12722.83 68.55 54953.03 88888.00 2011-11-02 01:15:58.000 306 12722.83 68.55 54953.05 88888.00 2011-11-02 01:15:58.125 306 12722.75 68.58 54953.05 88888.00 2011-11-02 01:15:58.250 306 12722.73 68.53 54953.03 88888.00 2011-11-02 01:15:58.375 306 12722.67 68.50 54953.05 88888.00 2011-11-02 01:15:58.500 306 12722.67 68.55 54953.05 88888.00 2011-11-02 01:15:58.625 306 12722.75 68.55 54953.05 88888.00 2011-11-02 01:15:58.750 306 12722.75 68.53 54953.07 88888.00 2011-11-02 01:15:58.875 306 12722.70 68.53 54953.10 88888.00 2011-11-02 01:15:59.000 306 12722.70 68.53 54953.10 88888.00 2011-11-02 01:15:59.125 306 12722.73 68.50 54953.10 88888.00 2011-11-02 01:15:59.250 306 12722.67 68.47 54953.15 88888.00 2011-11-02 01:15:59.375 306 12722.60 68.47 54953.12 88888.00 2011-11-02 01:15:59.500 306 12722.62 68.47 54953.12 88888.00 2011-11-02 01:15:59.625 306 12722.67 68.47 54953.12 88888.00 2011-11-02 01:15:59.750 306 12722.70 68.50 54953.15 88888.00 2011-11-02 01:15:59.875 306 12722.62 68.47 54953.15 88888.00 2011-11-02 01:16:00.000 306 12722.62 68.45 54953.12 88888.00 2011-11-02 01:16:00.125 306 12722.67 68.47 54953.15 88888.00 2011-11-02 01:16:00.250 306 12722.60 68.45 54953.12 88888.00 2011-11-02 01:16:00.375 306 12722.60 68.42 54953.15 88888.00 2011-11-02 01:16:00.500 306 12722.60 68.47 54953.15 88888.00 2011-11-02 01:16:00.625 306 12722.58 68.50 54953.18 88888.00 2011-11-02 01:16:00.750 306 12722.58 68.50 54953.15 88888.00 2011-11-02 01:16:00.875 306 12722.60 68.50 54953.15 88888.00 2011-11-02 01:16:01.000 306 12722.62 68.47 54953.15 88888.00 2011-11-02 01:16:01.125 306 12722.60 68.47 54953.18 88888.00 2011-11-02 01:16:01.250 306 12722.58 68.45 54953.15 88888.00 2011-11-02 01:16:01.375 306 12722.55 68.45 54953.12 88888.00 2011-11-02 01:16:01.500 306 12722.58 68.42 54953.10 88888.00 2011-11-02 01:16:01.625 306 12722.60 68.45 54953.15 88888.00 2011-11-02 01:16:01.750 306 12722.58 68.47 54953.15 88888.00 2011-11-02 01:16:01.875 306 12722.58 68.47 54953.18 88888.00 2011-11-02 01:16:02.000 306 12722.58 68.50 54953.15 88888.00 2011-11-02 01:16:02.125 306 12722.58 68.53 54953.15 88888.00 2011-11-02 01:16:02.250 306 12722.52 68.50 54953.15 88888.00 2011-11-02 01:16:02.375 306 12722.55 68.50 54953.15 88888.00 2011-11-02 01:16:02.500 306 12722.50 68.47 54953.15 88888.00 2011-11-02 01:16:02.625 306 12722.48 68.50 54953.18 88888.00 2011-11-02 01:16:02.750 306 12722.60 68.55 54953.18 88888.00 2011-11-02 01:16:02.875 306 12722.62 68.47 54953.18 88888.00 2011-11-02 01:16:03.000 306 12722.60 68.47 54953.15 88888.00 2011-11-02 01:16:03.125 306 12722.55 68.47 54953.12 88888.00 2011-11-02 01:16:03.250 306 12722.52 68.47 54953.10 88888.00 2011-11-02 01:16:03.375 306 12722.55 68.47 54953.10 88888.00 2011-11-02 01:16:03.500 306 12722.60 68.47 54953.10 88888.00 2011-11-02 01:16:03.625 306 12722.58 68.47 54953.07 88888.00 2011-11-02 01:16:03.750 306 12722.52 68.45 54953.03 88888.00 2011-11-02 01:16:03.875 306 12722.58 68.50 54953.07 88888.00 2011-11-02 01:16:04.000 306 12722.65 68.55 54953.10 88888.00 2011-11-02 01:16:04.125 306 12722.67 68.55 54953.12 88888.00 2011-11-02 01:16:04.250 306 12722.62 68.53 54953.07 88888.00 2011-11-02 01:16:04.375 306 12722.60 68.50 54953.05 88888.00 2011-11-02 01:16:04.500 306 12722.58 68.50 54953.07 88888.00 2011-11-02 01:16:04.625 306 12722.55 68.50 54953.05 88888.00 2011-11-02 01:16:04.750 306 12722.50 68.45 54953.10 88888.00 2011-11-02 01:16:04.875 306 12722.42 68.47 54953.10 88888.00 2011-11-02 01:16:05.000 306 12722.48 68.45 54953.12 88888.00 2011-11-02 01:16:05.125 306 12722.52 68.50 54953.15 88888.00 2011-11-02 01:16:05.250 306 12722.50 68.50 54953.12 88888.00 2011-11-02 01:16:05.375 306 12722.58 68.47 54953.10 88888.00 2011-11-02 01:16:05.500 306 12722.52 68.47 54953.10 88888.00 2011-11-02 01:16:05.625 306 12722.42 68.50 54953.12 88888.00 2011-11-02 01:16:05.750 306 12722.45 68.47 54953.15 88888.00 2011-11-02 01:16:05.875 306 12722.48 68.45 54953.10 88888.00 2011-11-02 01:16:06.000 306 12722.52 68.47 54953.12 88888.00 2011-11-02 01:16:06.125 306 12722.52 68.47 54953.15 88888.00 2011-11-02 01:16:06.250 306 12722.52 68.47 54953.15 88888.00 2011-11-02 01:16:06.375 306 12722.55 68.50 54953.15 88888.00 2011-11-02 01:16:06.500 306 12722.55 68.47 54953.10 88888.00 2011-11-02 01:16:06.625 306 12722.52 68.45 54953.15 88888.00 2011-11-02 01:16:06.750 306 12722.55 68.50 54953.15 88888.00 2011-11-02 01:16:06.875 306 12722.50 68.47 54953.15 88888.00 2011-11-02 01:16:07.000 306 12722.52 68.47 54953.12 88888.00 2011-11-02 01:16:07.125 306 12722.50 68.50 54953.15 88888.00 2011-11-02 01:16:07.250 306 12722.50 68.50 54953.18 88888.00 2011-11-02 01:16:07.375 306 12722.52 68.50 54953.18 88888.00 2011-11-02 01:16:07.500 306 12722.45 68.50 54953.18 88888.00 2011-11-02 01:16:07.625 306 12722.42 68.53 54953.20 88888.00 2011-11-02 01:16:07.750 306 12722.45 68.47 54953.18 88888.00 2011-11-02 01:16:07.875 306 12722.48 68.47 54953.18 88888.00 2011-11-02 01:16:08.000 306 12722.48 68.45 54953.15 88888.00 2011-11-02 01:16:08.125 306 12722.45 68.47 54953.15 88888.00 2011-11-02 01:16:08.250 306 12722.40 68.45 54953.15 88888.00 2011-11-02 01:16:08.375 306 12722.45 68.47 54953.15 88888.00 2011-11-02 01:16:08.500 306 12722.50 68.45 54953.12 88888.00 2011-11-02 01:16:08.625 306 12722.48 68.47 54953.18 88888.00 2011-11-02 01:16:08.750 306 12722.48 68.53 54953.15 88888.00 2011-11-02 01:16:08.875 306 12722.52 68.50 54953.10 88888.00 2011-11-02 01:16:09.000 306 12722.55 68.53 54953.12 88888.00 2011-11-02 01:16:09.125 306 12722.52 68.50 54953.12 88888.00 2011-11-02 01:16:09.250 306 12722.52 68.53 54953.12 88888.00 2011-11-02 01:16:09.375 306 12722.52 68.53 54953.10 88888.00 2011-11-02 01:16:09.500 306 12722.45 68.47 54953.10 88888.00 2011-11-02 01:16:09.625 306 12722.48 68.50 54953.10 88888.00 2011-11-02 01:16:09.750 306 12722.48 68.47 54953.12 88888.00 2011-11-02 01:16:09.875 306 12722.42 68.50 54953.12 88888.00 2011-11-02 01:16:10.000 306 12722.50 68.47 54953.12 88888.00 2011-11-02 01:16:10.125 306 12722.60 68.53 54953.15 88888.00 2011-11-02 01:16:10.250 306 12722.52 68.53 54953.10 88888.00 2011-11-02 01:16:10.375 306 12722.48 68.55 54953.10 88888.00 2011-11-02 01:16:10.500 306 12722.45 68.53 54953.10 88888.00 2011-11-02 01:16:10.625 306 12722.48 68.50 54953.10 88888.00 2011-11-02 01:16:10.750 306 12722.50 68.45 54953.15 88888.00 2011-11-02 01:16:10.875 306 12722.45 68.47 54953.18 88888.00 2011-11-02 01:16:11.000 306 12722.42 68.50 54953.15 88888.00 2011-11-02 01:16:11.125 306 12722.35 68.50 54953.15 88888.00 2011-11-02 01:16:11.250 306 12722.33 68.45 54953.15 88888.00 2011-11-02 01:16:11.375 306 12722.38 68.47 54953.15 88888.00 2011-11-02 01:16:11.500 306 12722.42 68.50 54953.15 88888.00 2011-11-02 01:16:11.625 306 12722.38 68.47 54953.18 88888.00 2011-11-02 01:16:11.750 306 12722.33 68.47 54953.12 88888.00 2011-11-02 01:16:11.875 306 12722.33 68.47 54953.18 88888.00 2011-11-02 01:16:12.000 306 12722.35 68.47 54953.15 88888.00 2011-11-02 01:16:12.125 306 12722.35 68.50 54953.20 88888.00 2011-11-02 01:16:12.250 306 12722.38 68.50 54953.20 88888.00 2011-11-02 01:16:12.375 306 12722.40 68.50 54953.22 88888.00 2011-11-02 01:16:12.500 306 12722.35 68.50 54953.20 88888.00 2011-11-02 01:16:12.625 306 12722.30 68.47 54953.20 88888.00 2011-11-02 01:16:12.750 306 12722.30 68.50 54953.20 88888.00 2011-11-02 01:16:12.875 306 12722.30 68.50 54953.18 88888.00 2011-11-02 01:16:13.000 306 12722.33 68.50 54953.20 88888.00 2011-11-02 01:16:13.125 306 12722.35 68.47 54953.20 88888.00 2011-11-02 01:16:13.250 306 12722.33 68.50 54953.22 88888.00 2011-11-02 01:16:13.375 306 12722.33 68.53 54953.15 88888.00 2011-11-02 01:16:13.500 306 12722.30 68.47 54953.15 88888.00 2011-11-02 01:16:13.625 306 12722.27 68.50 54953.18 88888.00 2011-11-02 01:16:13.750 306 12722.27 68.50 54953.15 88888.00 2011-11-02 01:16:13.875 306 12722.33 68.53 54953.18 88888.00 2011-11-02 01:16:14.000 306 12722.38 68.53 54953.18 88888.00 2011-11-02 01:16:14.125 306 12722.38 68.53 54953.20 88888.00 2011-11-02 01:16:14.250 306 12722.30 68.47 54953.20 88888.00 2011-11-02 01:16:14.375 306 12722.23 68.47 54953.18 88888.00 2011-11-02 01:16:14.500 306 12722.15 68.45 54953.20 88888.00 2011-11-02 01:16:14.625 306 12722.20 68.47 54953.20 88888.00 2011-11-02 01:16:14.750 306 12722.30 68.47 54953.18 88888.00 2011-11-02 01:16:14.875 306 12722.38 68.50 54953.15 88888.00 2011-11-02 01:16:15.000 306 12722.33 68.47 54953.12 88888.00 2011-11-02 01:16:15.125 306 12722.27 68.47 54953.10 88888.00 2011-11-02 01:16:15.250 306 12722.25 68.50 54953.12 88888.00 2011-11-02 01:16:15.375 306 12722.30 68.53 54953.12 88888.00 2011-11-02 01:16:15.500 306 12722.30 68.50 54953.12 88888.00 2011-11-02 01:16:15.625 306 12722.33 68.53 54953.15 88888.00 2011-11-02 01:16:15.750 306 12722.30 68.53 54953.15 88888.00 2011-11-02 01:16:15.875 306 12722.23 68.55 54953.12 88888.00 2011-11-02 01:16:16.000 306 12722.25 68.50 54953.10 88888.00 2011-11-02 01:16:16.125 306 12722.30 68.53 54953.15 88888.00 2011-11-02 01:16:16.250 306 12722.33 68.53 54953.12 88888.00 2011-11-02 01:16:16.375 306 12722.30 68.53 54953.12 88888.00 2011-11-02 01:16:16.500 306 12722.20 68.50 54953.12 88888.00 2011-11-02 01:16:16.625 306 12722.20 68.47 54953.12 88888.00 2011-11-02 01:16:16.750 306 12722.17 68.50 54953.12 88888.00 2011-11-02 01:16:16.875 306 12722.15 68.53 54953.15 88888.00 2011-11-02 01:16:17.000 306 12722.15 68.50 54953.15 88888.00 2011-11-02 01:16:17.125 306 12722.12 68.47 54953.15 88888.00 2011-11-02 01:16:17.250 306 12722.17 68.50 54953.20 88888.00 2011-11-02 01:16:17.375 306 12722.23 68.53 54953.20 88888.00 2011-11-02 01:16:17.500 306 12722.20 68.53 54953.20 88888.00 2011-11-02 01:16:17.625 306 12722.23 68.53 54953.18 88888.00 2011-11-02 01:16:17.750 306 12722.25 68.50 54953.20 88888.00 2011-11-02 01:16:17.875 306 12722.20 68.47 54953.20 88888.00 2011-11-02 01:16:18.000 306 12722.17 68.47 54953.18 88888.00 2011-11-02 01:16:18.125 306 12722.12 68.50 54953.22 88888.00 2011-11-02 01:16:18.250 306 12722.15 68.50 54953.20 88888.00 2011-11-02 01:16:18.375 306 12722.12 68.53 54953.18 88888.00 2011-11-02 01:16:18.500 306 12722.15 68.58 54953.22 88888.00 2011-11-02 01:16:18.625 306 12722.17 68.55 54953.25 88888.00 2011-11-02 01:16:18.750 306 12722.20 68.55 54953.22 88888.00 2011-11-02 01:16:18.875 306 12722.15 68.53 54953.20 88888.00 2011-11-02 01:16:19.000 306 12722.12 68.50 54953.20 88888.00 2011-11-02 01:16:19.125 306 12722.15 68.55 54953.22 88888.00 2011-11-02 01:16:19.250 306 12722.08 68.50 54953.22 88888.00 2011-11-02 01:16:19.375 306 12722.08 68.55 54953.22 88888.00 2011-11-02 01:16:19.500 306 12722.12 68.55 54953.22 88888.00 2011-11-02 01:16:19.625 306 12722.17 68.53 54953.20 88888.00 2011-11-02 01:16:19.750 306 12722.15 68.50 54953.15 88888.00 2011-11-02 01:16:19.875 306 12722.12 68.47 54953.18 88888.00 2011-11-02 01:16:20.000 306 12722.15 68.50 54953.20 88888.00 2011-11-02 01:16:20.125 306 12722.12 68.50 54953.20 88888.00 2011-11-02 01:16:20.250 306 12722.05 68.50 54953.20 88888.00 2011-11-02 01:16:20.375 306 12722.08 68.50 54953.22 88888.00 2011-11-02 01:16:20.500 306 12722.08 68.53 54953.25 88888.00 2011-11-02 01:16:20.625 306 12722.10 68.53 54953.22 88888.00 2011-11-02 01:16:20.750 306 12722.17 68.50 54953.18 88888.00 2011-11-02 01:16:20.875 306 12722.15 68.53 54953.15 88888.00 2011-11-02 01:16:21.000 306 12722.20 68.55 54953.18 88888.00 2011-11-02 01:16:21.125 306 12722.27 68.55 54953.20 88888.00 2011-11-02 01:16:21.250 306 12722.27 68.53 54953.18 88888.00 2011-11-02 01:16:21.375 306 12722.27 68.53 54953.15 88888.00 2011-11-02 01:16:21.500 306 12722.27 68.53 54953.18 88888.00 2011-11-02 01:16:21.625 306 12722.27 68.53 54953.18 88888.00 2011-11-02 01:16:21.750 306 12722.23 68.55 54953.15 88888.00 2011-11-02 01:16:21.875 306 12722.30 68.53 54953.18 88888.00 2011-11-02 01:16:22.000 306 12722.33 68.53 54953.18 88888.00 2011-11-02 01:16:22.125 306 12722.33 68.50 54953.20 88888.00 2011-11-02 01:16:22.250 306 12722.27 68.47 54953.18 88888.00 2011-11-02 01:16:22.375 306 12722.23 68.50 54953.18 88888.00 2011-11-02 01:16:22.500 306 12722.25 68.50 54953.15 88888.00 2011-11-02 01:16:22.625 306 12722.33 68.50 54953.15 88888.00 2011-11-02 01:16:22.750 306 12722.30 68.50 54953.18 88888.00 2011-11-02 01:16:22.875 306 12722.23 68.53 54953.22 88888.00 2011-11-02 01:16:23.000 306 12722.12 68.47 54953.22 88888.00 2011-11-02 01:16:23.125 306 12722.10 68.47 54953.22 88888.00 2011-11-02 01:16:23.250 306 12722.15 68.45 54953.25 88888.00 2011-11-02 01:16:23.375 306 12722.20 68.50 54953.28 88888.00 2011-11-02 01:16:23.500 306 12722.17 68.50 54953.25 88888.00 2011-11-02 01:16:23.625 306 12722.12 68.45 54953.28 88888.00 2011-11-02 01:16:23.750 306 12722.15 68.42 54953.28 88888.00 2011-11-02 01:16:23.875 306 12722.17 68.45 54953.25 88888.00 2011-11-02 01:16:24.000 306 12722.17 68.45 54953.22 88888.00 2011-11-02 01:16:24.125 306 12722.20 68.47 54953.22 88888.00 2011-11-02 01:16:24.250 306 12722.20 68.42 54953.22 88888.00 2011-11-02 01:16:24.375 306 12722.20 68.42 54953.25 88888.00 2011-11-02 01:16:24.500 306 12722.17 68.40 54953.22 88888.00 2011-11-02 01:16:24.625 306 12722.15 68.42 54953.20 88888.00 2011-11-02 01:16:24.750 306 12722.20 68.45 54953.22 88888.00 2011-11-02 01:16:24.875 306 12722.20 68.45 54953.22 88888.00 2011-11-02 01:16:25.000 306 12722.12 68.40 54953.20 88888.00 2011-11-02 01:16:25.125 306 12722.10 68.40 54953.22 88888.00 2011-11-02 01:16:25.250 306 12722.15 68.42 54953.20 88888.00 2011-11-02 01:16:25.375 306 12722.12 68.42 54953.22 88888.00 2011-11-02 01:16:25.500 306 12722.10 68.42 54953.18 88888.00 2011-11-02 01:16:25.625 306 12722.15 68.42 54953.20 88888.00 2011-11-02 01:16:25.750 306 12722.15 68.42 54953.20 88888.00 2011-11-02 01:16:25.875 306 12722.10 68.42 54953.25 88888.00 2011-11-02 01:16:26.000 306 12722.08 68.40 54953.22 88888.00 2011-11-02 01:16:26.125 306 12722.12 68.42 54953.22 88888.00 2011-11-02 01:16:26.250 306 12722.10 68.38 54953.25 88888.00 2011-11-02 01:16:26.375 306 12722.10 68.38 54953.22 88888.00 2011-11-02 01:16:26.500 306 12722.12 68.38 54953.25 88888.00 2011-11-02 01:16:26.625 306 12722.20 68.38 54953.25 88888.00 2011-11-02 01:16:26.750 306 12722.23 68.38 54953.22 88888.00 2011-11-02 01:16:26.875 306 12722.23 68.35 54953.18 88888.00 2011-11-02 01:16:27.000 306 12722.27 68.33 54953.15 88888.00 2011-11-02 01:16:27.125 306 12722.30 68.35 54953.15 88888.00 2011-11-02 01:16:27.250 306 12722.30 68.35 54953.18 88888.00 2011-11-02 01:16:27.375 306 12722.27 68.38 54953.18 88888.00 2011-11-02 01:16:27.500 306 12722.20 68.40 54953.18 88888.00 2011-11-02 01:16:27.625 306 12722.20 68.38 54953.20 88888.00 2011-11-02 01:16:27.750 306 12722.23 68.38 54953.22 88888.00 2011-11-02 01:16:27.875 306 12722.20 68.40 54953.20 88888.00 2011-11-02 01:16:28.000 306 12722.17 68.38 54953.15 88888.00 2011-11-02 01:16:28.125 306 12722.20 68.38 54953.15 88888.00 2011-11-02 01:16:28.250 306 12722.20 68.38 54953.20 88888.00 2011-11-02 01:16:28.375 306 12722.20 68.38 54953.20 88888.00 2011-11-02 01:16:28.500 306 12722.25 68.40 54953.18 88888.00 2011-11-02 01:16:28.625 306 12722.25 68.38 54953.20 88888.00 2011-11-02 01:16:28.750 306 12722.23 68.35 54953.18 88888.00 2011-11-02 01:16:28.875 306 12722.27 68.35 54953.22 88888.00 2011-11-02 01:16:29.000 306 12722.27 68.35 54953.22 88888.00 2011-11-02 01:16:29.125 306 12722.25 68.38 54953.25 88888.00 2011-11-02 01:16:29.250 306 12722.20 68.38 54953.25 88888.00 2011-11-02 01:16:29.375 306 12722.20 68.38 54953.22 88888.00 2011-11-02 01:16:29.500 306 12722.23 68.38 54953.22 88888.00 2011-11-02 01:16:29.625 306 12722.23 68.38 54953.22 88888.00 2011-11-02 01:16:29.750 306 12722.12 68.38 54953.25 88888.00 2011-11-02 01:16:29.875 306 12722.10 68.38 54953.25 88888.00 2011-11-02 01:16:30.000 306 12722.08 68.38 54953.22 88888.00 2011-11-02 01:16:30.125 306 12722.12 68.35 54953.20 88888.00 2011-11-02 01:16:30.250 306 12722.15 68.35 54953.15 88888.00 2011-11-02 01:16:30.375 306 12722.15 68.35 54953.20 88888.00 2011-11-02 01:16:30.500 306 12722.12 68.38 54953.22 88888.00 2011-11-02 01:16:30.625 306 12722.12 68.35 54953.25 88888.00 2011-11-02 01:16:30.750 306 12722.12 68.40 54953.22 88888.00 2011-11-02 01:16:30.875 306 12722.17 68.42 54953.28 88888.00 2011-11-02 01:16:31.000 306 12722.17 68.40 54953.22 88888.00 2011-11-02 01:16:31.125 306 12722.12 68.38 54953.20 88888.00 2011-11-02 01:16:31.250 306 12722.10 68.33 54953.25 88888.00 2011-11-02 01:16:31.375 306 12722.12 68.35 54953.22 88888.00 2011-11-02 01:16:31.500 306 12722.10 68.38 54953.22 88888.00 2011-11-02 01:16:31.625 306 12722.12 68.35 54953.22 88888.00 2011-11-02 01:16:31.750 306 12722.15 68.33 54953.25 88888.00 2011-11-02 01:16:31.875 306 12722.25 68.35 54953.22 88888.00 2011-11-02 01:16:32.000 306 12722.25 68.38 54953.20 88888.00 2011-11-02 01:16:32.125 306 12722.25 68.35 54953.25 88888.00 2011-11-02 01:16:32.250 306 12722.23 68.38 54953.28 88888.00 2011-11-02 01:16:32.375 306 12722.15 68.40 54953.28 88888.00 2011-11-02 01:16:32.500 306 12722.12 68.35 54953.28 88888.00 2011-11-02 01:16:32.625 306 12722.15 68.38 54953.25 88888.00 2011-11-02 01:16:32.750 306 12722.20 68.38 54953.20 88888.00 2011-11-02 01:16:32.875 306 12722.23 68.38 54953.18 88888.00 2011-11-02 01:16:33.000 306 12722.15 68.35 54953.18 88888.00 2011-11-02 01:16:33.125 306 12722.08 68.35 54953.18 88888.00 2011-11-02 01:16:33.250 306 12722.05 68.35 54953.18 88888.00 2011-11-02 01:16:33.375 306 12722.12 68.35 54953.15 88888.00 2011-11-02 01:16:33.500 306 12722.12 68.35 54953.20 88888.00 2011-11-02 01:16:33.625 306 12722.15 68.35 54953.18 88888.00 2011-11-02 01:16:33.750 306 12722.12 68.38 54953.20 88888.00 2011-11-02 01:16:33.875 306 12722.15 68.40 54953.22 88888.00 2011-11-02 01:16:34.000 306 12722.20 68.38 54953.18 88888.00 2011-11-02 01:16:34.125 306 12722.17 68.35 54953.18 88888.00 2011-11-02 01:16:34.250 306 12722.10 68.35 54953.18 88888.00 2011-11-02 01:16:34.375 306 12722.10 68.38 54953.18 88888.00 2011-11-02 01:16:34.500 306 12722.08 68.38 54953.22 88888.00 2011-11-02 01:16:34.625 306 12722.05 68.38 54953.18 88888.00 2011-11-02 01:16:34.750 306 12722.05 68.35 54953.12 88888.00 2011-11-02 01:16:34.875 306 12722.02 68.35 54953.22 88888.00 2011-11-02 01:16:35.000 306 12721.98 68.38 54953.25 88888.00 2011-11-02 01:16:35.125 306 12722.00 68.40 54953.25 88888.00 2011-11-02 01:16:35.250 306 12722.02 68.33 54953.25 88888.00 2011-11-02 01:16:35.375 306 12722.02 68.33 54953.25 88888.00 2011-11-02 01:16:35.500 306 12722.02 68.33 54953.25 88888.00 2011-11-02 01:16:35.625 306 12722.02 68.35 54953.25 88888.00 2011-11-02 01:16:35.750 306 12722.05 68.40 54953.25 88888.00 2011-11-02 01:16:35.875 306 12722.05 68.38 54953.25 88888.00 2011-11-02 01:16:36.000 306 12722.02 68.33 54953.22 88888.00 2011-11-02 01:16:36.125 306 12721.98 68.33 54953.25 88888.00 2011-11-02 01:16:36.250 306 12721.92 68.30 54953.25 88888.00 2011-11-02 01:16:36.375 306 12721.95 68.30 54953.22 88888.00 2011-11-02 01:16:36.500 306 12721.95 68.30 54953.22 88888.00 2011-11-02 01:16:36.625 306 12721.98 68.35 54953.22 88888.00 2011-11-02 01:16:36.750 306 12722.02 68.38 54953.28 88888.00 2011-11-02 01:16:36.875 306 12722.00 68.38 54953.28 88888.00 2011-11-02 01:16:37.000 306 12721.98 68.35 54953.25 88888.00 2011-11-02 01:16:37.125 306 12721.92 68.33 54953.25 88888.00 2011-11-02 01:16:37.250 306 12721.90 68.40 54953.28 88888.00 2011-11-02 01:16:37.375 306 12721.90 68.42 54953.30 88888.00 2011-11-02 01:16:37.500 306 12721.92 68.38 54953.25 88888.00 2011-11-02 01:16:37.625 306 12721.92 68.35 54953.25 88888.00 2011-11-02 01:16:37.750 306 12721.90 68.35 54953.25 88888.00 2011-11-02 01:16:37.875 306 12721.92 68.33 54953.25 88888.00 2011-11-02 01:16:38.000 306 12721.95 68.33 54953.22 88888.00 2011-11-02 01:16:38.125 306 12721.88 68.38 54953.22 88888.00 2011-11-02 01:16:38.250 306 12721.83 68.35 54953.22 88888.00 2011-11-02 01:16:38.375 306 12721.85 68.35 54953.25 88888.00 2011-11-02 01:16:38.500 306 12721.88 68.33 54953.28 88888.00 2011-11-02 01:16:38.625 306 12721.95 68.35 54953.25 88888.00 2011-11-02 01:16:38.750 306 12721.95 68.38 54953.28 88888.00 2011-11-02 01:16:38.875 306 12721.95 68.35 54953.25 88888.00 2011-11-02 01:16:39.000 306 12721.95 68.33 54953.18 88888.00 2011-11-02 01:16:39.125 306 12721.95 68.33 54953.18 88888.00 2011-11-02 01:16:39.250 306 12721.90 68.33 54953.18 88888.00 2011-11-02 01:16:39.375 306 12721.92 68.35 54953.18 88888.00 2011-11-02 01:16:39.500 306 12721.98 68.35 54953.18 88888.00 2011-11-02 01:16:39.625 306 12721.95 68.35 54953.20 88888.00 2011-11-02 01:16:39.750 306 12721.88 68.35 54953.18 88888.00 2011-11-02 01:16:39.875 306 12721.90 68.38 54953.20 88888.00 2011-11-02 01:16:40.000 306 12721.95 68.35 54953.20 88888.00 2011-11-02 01:16:40.125 306 12721.90 68.35 54953.20 88888.00 2011-11-02 01:16:40.250 306 12721.88 68.38 54953.20 88888.00 2011-11-02 01:16:40.375 306 12721.88 68.35 54953.18 88888.00 2011-11-02 01:16:40.500 306 12721.90 68.35 54953.18 88888.00 2011-11-02 01:16:40.625 306 12721.90 68.35 54953.18 88888.00 2011-11-02 01:16:40.750 306 12721.85 68.38 54953.22 88888.00 2011-11-02 01:16:40.875 306 12721.80 68.35 54953.22 88888.00 2011-11-02 01:16:41.000 306 12721.83 68.35 54953.25 88888.00 2011-11-02 01:16:41.125 306 12721.88 68.35 54953.28 88888.00 2011-11-02 01:16:41.250 306 12721.88 68.33 54953.25 88888.00 2011-11-02 01:16:41.375 306 12721.92 68.33 54953.22 88888.00 2011-11-02 01:16:41.500 306 12722.00 68.33 54953.22 88888.00 2011-11-02 01:16:41.625 306 12721.92 68.30 54953.20 88888.00 2011-11-02 01:16:41.750 306 12721.83 68.30 54953.20 88888.00 2011-11-02 01:16:41.875 306 12721.83 68.33 54953.25 88888.00 2011-11-02 01:16:42.000 306 12721.83 68.33 54953.22 88888.00 2011-11-02 01:16:42.125 306 12721.85 68.33 54953.25 88888.00 2011-11-02 01:16:42.250 306 12721.75 68.30 54953.20 88888.00 2011-11-02 01:16:42.375 306 12721.73 68.30 54953.25 88888.00 2011-11-02 01:16:42.500 306 12721.73 68.28 54953.25 88888.00 2011-11-02 01:16:42.625 306 12721.77 68.28 54953.22 88888.00 2011-11-02 01:16:42.750 306 12721.80 68.30 54953.25 88888.00 2011-11-02 01:16:42.875 306 12721.73 68.28 54953.25 88888.00 2011-11-02 01:16:43.000 306 12721.65 68.28 54953.22 88888.00 2011-11-02 01:16:43.125 306 12721.65 68.28 54953.22 88888.00 2011-11-02 01:16:43.250 306 12721.65 68.25 54953.22 88888.00 2011-11-02 01:16:43.375 306 12721.67 68.30 54953.28 88888.00 2011-11-02 01:16:43.500 306 12721.73 68.28 54953.25 88888.00 2011-11-02 01:16:43.625 306 12721.75 68.22 54953.25 88888.00 2011-11-02 01:16:43.750 306 12721.80 68.28 54953.22 88888.00 2011-11-02 01:16:43.875 306 12721.75 68.25 54953.25 88888.00 2011-11-02 01:16:44.000 306 12721.73 68.28 54953.25 88888.00 2011-11-02 01:16:44.125 306 12721.77 68.30 54953.28 88888.00 2011-11-02 01:16:44.250 306 12721.75 68.30 54953.28 88888.00 2011-11-02 01:16:44.375 306 12721.73 68.25 54953.28 88888.00 2011-11-02 01:16:44.500 306 12721.75 68.28 54953.25 88888.00 2011-11-02 01:16:44.625 306 12721.77 68.30 54953.28 88888.00 2011-11-02 01:16:44.750 306 12721.80 68.28 54953.22 88888.00 2011-11-02 01:16:44.875 306 12721.77 68.28 54953.22 88888.00 2011-11-02 01:16:45.000 306 12721.77 68.28 54953.18 88888.00 2011-11-02 01:16:45.125 306 12721.77 68.25 54953.20 88888.00 2011-11-02 01:16:45.250 306 12721.77 68.25 54953.18 88888.00 2011-11-02 01:16:45.375 306 12721.80 68.30 54953.20 88888.00 2011-11-02 01:16:45.500 306 12721.70 68.30 54953.20 88888.00 2011-11-02 01:16:45.625 306 12721.70 68.28 54953.22 88888.00 2011-11-02 01:16:45.750 306 12721.73 68.28 54953.20 88888.00 2011-11-02 01:16:45.875 306 12721.75 68.33 54953.20 88888.00 2011-11-02 01:16:46.000 306 12721.73 68.30 54953.20 88888.00 2011-11-02 01:16:46.125 306 12721.73 68.25 54953.22 88888.00 2011-11-02 01:16:46.250 306 12721.75 68.22 54953.22 88888.00 2011-11-02 01:16:46.375 306 12721.75 68.22 54953.22 88888.00 2011-11-02 01:16:46.500 306 12721.73 68.30 54953.22 88888.00 2011-11-02 01:16:46.625 306 12721.73 68.25 54953.22 88888.00 2011-11-02 01:16:46.750 306 12721.75 68.22 54953.22 88888.00 2011-11-02 01:16:46.875 306 12721.75 68.20 54953.22 88888.00 2011-11-02 01:16:47.000 306 12721.73 68.22 54953.25 88888.00 2011-11-02 01:16:47.125 306 12721.65 68.25 54953.28 88888.00 2011-11-02 01:16:47.250 306 12721.62 68.22 54953.28 88888.00 2011-11-02 01:16:47.375 306 12721.60 68.22 54953.28 88888.00 2011-11-02 01:16:47.500 306 12721.62 68.25 54953.28 88888.00 2011-11-02 01:16:47.625 306 12721.65 68.25 54953.28 88888.00 2011-11-02 01:16:47.750 306 12721.60 68.28 54953.28 88888.00 2011-11-02 01:16:47.875 306 12721.58 68.20 54953.28 88888.00 2011-11-02 01:16:48.000 306 12721.62 68.17 54953.30 88888.00 2011-11-02 01:16:48.125 306 12721.65 68.22 54953.28 88888.00 2011-11-02 01:16:48.250 306 12721.60 68.20 54953.28 88888.00 2011-11-02 01:16:48.375 306 12721.58 68.20 54953.30 88888.00 2011-11-02 01:16:48.500 306 12721.60 68.25 54953.30 88888.00 2011-11-02 01:16:48.625 306 12721.58 68.20 54953.28 88888.00 2011-11-02 01:16:48.750 306 12721.52 68.22 54953.30 88888.00 2011-11-02 01:16:48.875 306 12721.55 68.22 54953.28 88888.00 2011-11-02 01:16:49.000 306 12721.55 68.22 54953.28 88888.00 2011-11-02 01:16:49.125 306 12721.55 68.20 54953.28 88888.00 2011-11-02 01:16:49.250 306 12721.60 68.20 54953.28 88888.00 2011-11-02 01:16:49.375 306 12721.60 68.22 54953.28 88888.00 2011-11-02 01:16:49.500 306 12721.52 68.25 54953.28 88888.00 2011-11-02 01:16:49.625 306 12721.55 68.25 54953.30 88888.00 2011-11-02 01:16:49.750 306 12721.55 68.22 54953.30 88888.00 2011-11-02 01:16:49.875 306 12721.52 68.25 54953.28 88888.00 2011-11-02 01:16:50.000 306 12721.50 68.25 54953.30 88888.00 2011-11-02 01:16:50.125 306 12721.52 68.25 54953.30 88888.00 2011-11-02 01:16:50.250 306 12721.55 68.22 54953.28 88888.00 2011-11-02 01:16:50.375 306 12721.55 68.22 54953.25 88888.00 2011-11-02 01:16:50.500 306 12721.48 68.22 54953.28 88888.00 2011-11-02 01:16:50.625 306 12721.40 68.20 54953.30 88888.00 2011-11-02 01:16:50.750 306 12721.50 68.25 54953.28 88888.00 2011-11-02 01:16:50.875 306 12721.58 68.28 54953.25 88888.00 2011-11-02 01:16:51.000 306 12721.58 68.28 54953.22 88888.00 2011-11-02 01:16:51.125 306 12721.58 68.25 54953.22 88888.00 2011-11-02 01:16:51.250 306 12721.48 68.28 54953.22 88888.00 2011-11-02 01:16:51.375 306 12721.48 68.30 54953.22 88888.00 2011-11-02 01:16:51.500 306 12721.58 68.28 54953.25 88888.00 2011-11-02 01:16:51.625 306 12721.60 68.28 54953.22 88888.00 2011-11-02 01:16:51.750 306 12721.58 68.28 54953.22 88888.00 2011-11-02 01:16:51.875 306 12721.55 68.28 54953.25 88888.00 2011-11-02 01:16:52.000 306 12721.52 68.28 54953.22 88888.00 2011-11-02 01:16:52.125 306 12721.52 68.30 54953.22 88888.00 2011-11-02 01:16:52.250 306 12721.55 68.30 54953.22 88888.00 2011-11-02 01:16:52.375 306 12721.55 68.33 54953.22 88888.00 2011-11-02 01:16:52.500 306 12721.58 68.35 54953.28 88888.00 2011-11-02 01:16:52.625 306 12721.58 68.33 54953.22 88888.00 2011-11-02 01:16:52.750 306 12721.50 68.30 54953.22 88888.00 2011-11-02 01:16:52.875 306 12721.40 68.28 54953.30 88888.00 2011-11-02 01:16:53.000 306 12721.38 68.28 54953.30 88888.00 2011-11-02 01:16:53.125 306 12721.38 68.25 54953.28 88888.00 2011-11-02 01:16:53.250 306 12721.38 68.22 54953.25 88888.00 2011-11-02 01:16:53.375 306 12721.48 68.30 54953.28 88888.00 2011-11-02 01:16:53.500 306 12721.45 68.25 54953.25 88888.00 2011-11-02 01:16:53.625 306 12721.35 68.30 54953.30 88888.00 2011-11-02 01:16:53.750 306 12721.33 68.30 54953.30 88888.00 2011-11-02 01:16:53.875 306 12721.33 68.28 54953.30 88888.00 2011-11-02 01:16:54.000 306 12721.40 68.30 54953.28 88888.00 2011-11-02 01:16:54.125 306 12721.45 68.30 54953.25 88888.00 2011-11-02 01:16:54.250 306 12721.45 68.30 54953.22 88888.00 2011-11-02 01:16:54.375 306 12721.45 68.28 54953.28 88888.00 2011-11-02 01:16:54.500 306 12721.38 68.30 54953.28 88888.00 2011-11-02 01:16:54.625 306 12721.38 68.30 54953.28 88888.00 2011-11-02 01:16:54.750 306 12721.38 68.33 54953.30 88888.00 2011-11-02 01:16:54.875 306 12721.35 68.33 54953.28 88888.00 2011-11-02 01:16:55.000 306 12721.35 68.28 54953.25 88888.00 2011-11-02 01:16:55.125 306 12721.33 68.28 54953.28 88888.00 2011-11-02 01:16:55.250 306 12721.33 68.30 54953.25 88888.00 2011-11-02 01:16:55.375 306 12721.38 68.33 54953.28 88888.00 2011-11-02 01:16:55.500 306 12721.38 68.35 54953.28 88888.00 2011-11-02 01:16:55.625 306 12721.40 68.30 54953.22 88888.00 2011-11-02 01:16:55.750 306 12721.40 68.33 54953.25 88888.00 2011-11-02 01:16:55.875 306 12721.42 68.35 54953.22 88888.00 2011-11-02 01:16:56.000 306 12721.40 68.33 54953.25 88888.00 2011-11-02 01:16:56.125 306 12721.33 68.30 54953.25 88888.00 2011-11-02 01:16:56.250 306 12721.30 68.30 54953.22 88888.00 2011-11-02 01:16:56.375 306 12721.33 68.33 54953.20 88888.00 2011-11-02 01:16:56.500 306 12721.35 68.33 54953.22 88888.00 2011-11-02 01:16:56.625 306 12721.33 68.33 54953.25 88888.00 2011-11-02 01:16:56.750 306 12721.38 68.35 54953.25 88888.00 2011-11-02 01:16:56.875 306 12721.42 68.35 54953.20 88888.00 2011-11-02 01:16:57.000 306 12721.42 68.33 54953.18 88888.00 2011-11-02 01:16:57.125 306 12721.45 68.35 54953.20 88888.00 2011-11-02 01:16:57.250 306 12721.42 68.33 54953.20 88888.00 2011-11-02 01:16:57.375 306 12721.45 68.35 54953.22 88888.00 2011-11-02 01:16:57.500 306 12721.45 68.38 54953.22 88888.00 2011-11-02 01:16:57.625 306 12721.45 68.35 54953.18 88888.00 2011-11-02 01:16:57.750 306 12721.45 68.35 54953.18 88888.00 2011-11-02 01:16:57.875 306 12721.45 68.35 54953.18 88888.00 2011-11-02 01:16:58.000 306 12721.45 68.35 54953.20 88888.00 2011-11-02 01:16:58.125 306 12721.42 68.38 54953.18 88888.00 2011-11-02 01:16:58.250 306 12721.40 68.35 54953.18 88888.00 2011-11-02 01:16:58.375 306 12721.40 68.35 54953.15 88888.00 2011-11-02 01:16:58.500 306 12721.38 68.35 54953.15 88888.00 2011-11-02 01:16:58.625 306 12721.33 68.35 54953.15 88888.00 2011-11-02 01:16:58.750 306 12721.35 68.35 54953.18 88888.00 2011-11-02 01:16:58.875 306 12721.38 68.35 54953.20 88888.00 2011-11-02 01:16:59.000 306 12721.42 68.35 54953.20 88888.00 2011-11-02 01:16:59.125 306 12721.42 68.40 54953.25 88888.00 2011-11-02 01:16:59.250 306 12721.38 68.38 54953.22 88888.00 2011-11-02 01:16:59.375 306 12721.38 68.35 54953.20 88888.00 2011-11-02 01:16:59.500 306 12721.42 68.33 54953.22 88888.00 2011-11-02 01:16:59.625 306 12721.40 68.33 54953.25 88888.00 2011-11-02 01:16:59.750 306 12721.38 68.35 54953.25 88888.00 2011-11-02 01:16:59.875 306 12721.38 68.38 54953.22 88888.00 2011-11-02 01:17:00.000 306 12721.38 68.38 54953.20 88888.00 2011-11-02 01:17:00.125 306 12721.30 68.35 54953.25 88888.00 2011-11-02 01:17:00.250 306 12721.33 68.35 54953.22 88888.00 2011-11-02 01:17:00.375 306 12721.35 68.38 54953.20 88888.00 2011-11-02 01:17:00.500 306 12721.35 68.38 54953.18 88888.00 2011-11-02 01:17:00.625 306 12721.38 68.38 54953.20 88888.00 2011-11-02 01:17:00.750 306 12721.40 68.40 54953.20 88888.00 2011-11-02 01:17:00.875 306 12721.38 68.38 54953.20 88888.00 2011-11-02 01:17:01.000 306 12721.38 68.38 54953.18 88888.00 2011-11-02 01:17:01.125 306 12721.38 68.38 54953.18 88888.00 2011-11-02 01:17:01.250 306 12721.35 68.40 54953.22 88888.00 2011-11-02 01:17:01.375 306 12721.35 68.42 54953.20 88888.00 2011-11-02 01:17:01.500 306 12721.30 68.42 54953.15 88888.00 2011-11-02 01:17:01.625 306 12721.23 68.40 54953.18 88888.00 2011-11-02 01:17:01.750 306 12721.25 68.38 54953.15 88888.00 2011-11-02 01:17:01.875 306 12721.38 68.40 54953.18 88888.00 2011-11-02 01:17:02.000 306 12721.42 68.42 54953.18 88888.00 2011-11-02 01:17:02.125 306 12721.38 68.38 54953.18 88888.00 2011-11-02 01:17:02.250 306 12721.30 68.38 54953.18 88888.00 2011-11-02 01:17:02.375 306 12721.33 68.35 54953.15 88888.00 2011-11-02 01:17:02.500 306 12721.35 68.35 54953.12 88888.00 2011-11-02 01:17:02.625 306 12721.40 68.38 54953.12 88888.00 2011-11-02 01:17:02.750 306 12721.40 68.42 54953.10 88888.00 2011-11-02 01:17:02.875 306 12721.45 68.45 54953.10 88888.00 2011-11-02 01:17:03.000 306 12721.50 68.40 54953.05 88888.00 2011-11-02 01:17:03.125 306 12721.52 68.40 54953.03 88888.00 2011-11-02 01:17:03.250 306 12721.40 68.38 54953.03 88888.00 2011-11-02 01:17:03.375 306 12721.35 68.35 54953.05 88888.00 2011-11-02 01:17:03.500 306 12721.35 68.40 54953.03 88888.00 2011-11-02 01:17:03.625 306 12721.40 68.42 54953.03 88888.00 2011-11-02 01:17:03.750 306 12721.50 68.45 54953.05 88888.00 2011-11-02 01:17:03.875 306 12721.48 68.42 54953.07 88888.00 2011-11-02 01:17:04.000 306 12721.48 68.40 54953.05 88888.00 2011-11-02 01:17:04.125 306 12721.40 68.42 54953.00 88888.00 2011-11-02 01:17:04.250 306 12721.38 68.42 54953.00 88888.00 2011-11-02 01:17:04.375 306 12721.45 68.40 54953.00 88888.00 2011-11-02 01:17:04.500 306 12721.42 68.38 54953.00 88888.00 2011-11-02 01:17:04.625 306 12721.42 68.38 54953.03 88888.00 2011-11-02 01:17:04.750 306 12721.40 68.38 54953.05 88888.00 2011-11-02 01:17:04.875 306 12721.38 68.42 54953.10 88888.00 2011-11-02 01:17:05.000 306 12721.38 68.40 54953.05 88888.00 2011-11-02 01:17:05.125 306 12721.40 68.40 54953.10 88888.00 2011-11-02 01:17:05.250 306 12721.40 68.42 54953.12 88888.00 2011-11-02 01:17:05.375 306 12721.50 68.42 54953.12 88888.00 2011-11-02 01:17:05.500 306 12721.50 68.42 54953.10 88888.00 2011-11-02 01:17:05.625 306 12721.45 68.42 54953.05 88888.00 2011-11-02 01:17:05.750 306 12721.48 68.42 54953.05 88888.00 2011-11-02 01:17:05.875 306 12721.45 68.42 54953.05 88888.00 2011-11-02 01:17:06.000 306 12721.45 68.45 54953.05 88888.00 2011-11-02 01:17:06.125 306 12721.45 68.42 54953.05 88888.00 2011-11-02 01:17:06.250 306 12721.48 68.40 54953.07 88888.00 2011-11-02 01:17:06.375 306 12721.52 68.42 54953.05 88888.00 2011-11-02 01:17:06.500 306 12721.48 68.45 54953.00 88888.00 2011-11-02 01:17:06.625 306 12721.50 68.42 54953.07 88888.00 2011-11-02 01:17:06.750 306 12721.52 68.45 54953.05 88888.00 2011-11-02 01:17:06.875 306 12721.58 68.45 54953.05 88888.00 2011-11-02 01:17:07.000 306 12721.58 68.40 54953.03 88888.00 2011-11-02 01:17:07.125 306 12721.55 68.40 54953.07 88888.00 2011-11-02 01:17:07.250 306 12721.48 68.42 54953.07 88888.00 2011-11-02 01:17:07.375 306 12721.52 68.45 54953.07 88888.00 2011-11-02 01:17:07.500 306 12721.58 68.42 54953.07 88888.00 2011-11-02 01:17:07.625 306 12721.55 68.45 54953.05 88888.00 2011-11-02 01:17:07.750 306 12721.52 68.42 54953.05 88888.00 2011-11-02 01:17:07.875 306 12721.52 68.42 54953.05 88888.00 2011-11-02 01:17:08.000 306 12721.55 68.45 54953.07 88888.00 2011-11-02 01:17:08.125 306 12721.55 68.42 54953.07 88888.00 2011-11-02 01:17:08.250 306 12721.55 68.42 54953.05 88888.00 2011-11-02 01:17:08.375 306 12721.58 68.47 54953.10 88888.00 2011-11-02 01:17:08.500 306 12721.58 68.47 54953.10 88888.00 2011-11-02 01:17:08.625 306 12721.60 68.45 54953.10 88888.00 2011-11-02 01:17:08.750 306 12721.65 68.47 54953.07 88888.00 2011-11-02 01:17:08.875 306 12721.62 68.45 54953.00 88888.00 2011-11-02 01:17:09.000 306 12721.67 68.45 54952.97 88888.00 2011-11-02 01:17:09.125 306 12721.70 68.45 54952.97 88888.00 2011-11-02 01:17:09.250 306 12721.65 68.42 54952.95 88888.00 2011-11-02 01:17:09.375 306 12721.60 68.40 54952.93 88888.00 2011-11-02 01:17:09.500 306 12721.62 68.47 54952.97 88888.00 2011-11-02 01:17:09.625 306 12721.65 68.50 54953.03 88888.00 2011-11-02 01:17:09.750 306 12721.62 68.47 54952.97 88888.00 2011-11-02 01:17:09.875 306 12721.55 68.47 54953.00 88888.00 2011-11-02 01:17:10.000 306 12721.58 68.47 54952.97 88888.00 2011-11-02 01:17:10.125 306 12721.58 68.47 54952.95 88888.00 2011-11-02 01:17:10.250 306 12721.58 68.45 54952.97 88888.00 2011-11-02 01:17:10.375 306 12721.62 68.47 54953.00 88888.00 2011-11-02 01:17:10.500 306 12721.62 68.45 54953.00 88888.00 2011-11-02 01:17:10.625 306 12721.62 68.45 54953.00 88888.00 2011-11-02 01:17:10.750 306 12721.60 68.42 54952.97 88888.00 2011-11-02 01:17:10.875 306 12721.55 68.40 54952.97 88888.00 2011-11-02 01:17:11.000 306 12721.52 68.40 54953.00 88888.00 2011-11-02 01:17:11.125 306 12721.55 68.45 54953.03 88888.00 2011-11-02 01:17:11.250 306 12721.55 68.45 54953.05 88888.00 2011-11-02 01:17:11.375 306 12721.60 68.45 54953.05 88888.00 2011-11-02 01:17:11.500 306 12721.60 68.47 54953.03 88888.00 2011-11-02 01:17:11.625 306 12721.58 68.47 54953.05 88888.00 2011-11-02 01:17:11.750 306 12721.52 68.47 54953.05 88888.00 2011-11-02 01:17:11.875 306 12721.55 68.42 54953.00 88888.00 2011-11-02 01:17:12.000 306 12721.60 68.45 54953.00 88888.00 2011-11-02 01:17:12.125 306 12721.55 68.45 54953.03 88888.00 2011-11-02 01:17:12.250 306 12721.52 68.42 54953.03 88888.00 2011-11-02 01:17:12.375 306 12721.58 68.45 54953.03 88888.00 2011-11-02 01:17:12.500 306 12721.55 68.47 54953.00 88888.00 2011-11-02 01:17:12.625 306 12721.52 68.47 54953.03 88888.00 2011-11-02 01:17:12.750 306 12721.52 68.47 54953.00 88888.00 2011-11-02 01:17:12.875 306 12721.55 68.50 54953.03 88888.00 2011-11-02 01:17:13.000 306 12721.58 68.50 54953.00 88888.00 2011-11-02 01:17:13.125 306 12721.55 68.50 54953.03 88888.00 2011-11-02 01:17:13.250 306 12721.52 68.50 54953.03 88888.00 2011-11-02 01:17:13.375 306 12721.55 68.47 54953.03 88888.00 2011-11-02 01:17:13.500 306 12721.58 68.45 54953.05 88888.00 2011-11-02 01:17:13.625 306 12721.55 68.47 54953.03 88888.00 2011-11-02 01:17:13.750 306 12721.60 68.50 54953.03 88888.00 2011-11-02 01:17:13.875 306 12721.62 68.47 54953.03 88888.00 2011-11-02 01:17:14.000 306 12721.67 68.42 54953.03 88888.00 2011-11-02 01:17:14.125 306 12721.62 68.45 54953.00 88888.00 2011-11-02 01:17:14.250 306 12721.60 68.45 54953.03 88888.00 2011-11-02 01:17:14.375 306 12721.65 68.45 54953.03 88888.00 2011-11-02 01:17:14.500 306 12721.65 68.50 54953.05 88888.00 2011-11-02 01:17:14.625 306 12721.60 68.45 54953.03 88888.00 2011-11-02 01:17:14.750 306 12721.65 68.47 54953.00 88888.00 2011-11-02 01:17:14.875 306 12721.67 68.50 54952.97 88888.00 2011-11-02 01:17:15.000 306 12721.67 68.45 54952.93 88888.00 2011-11-02 01:17:15.125 306 12721.65 68.47 54952.95 88888.00 2011-11-02 01:17:15.250 306 12721.62 68.50 54952.97 88888.00 2011-11-02 01:17:15.375 306 12721.70 68.53 54952.97 88888.00 2011-11-02 01:17:15.500 306 12721.70 68.50 54952.95 88888.00 2011-11-02 01:17:15.625 306 12721.70 68.45 54952.90 88888.00 2011-11-02 01:17:15.750 306 12721.73 68.45 54952.93 88888.00 2011-11-02 01:17:15.875 306 12721.73 68.47 54952.93 88888.00 2011-11-02 01:17:16.000 306 12721.70 68.50 54952.93 88888.00 2011-11-02 01:17:16.125 306 12721.70 68.55 54952.95 88888.00 2011-11-02 01:17:16.250 306 12721.70 68.53 54952.93 88888.00 2011-11-02 01:17:16.375 306 12721.70 68.50 54952.95 88888.00 2011-11-02 01:17:16.500 306 12721.75 68.47 54952.93 88888.00 2011-11-02 01:17:16.625 306 12721.75 68.50 54952.97 88888.00 2011-11-02 01:17:16.750 306 12721.70 68.50 54952.95 88888.00 2011-11-02 01:17:16.875 306 12721.67 68.47 54952.97 88888.00 2011-11-02 01:17:17.000 306 12721.65 68.45 54952.95 88888.00 2011-11-02 01:17:17.125 306 12721.70 68.45 54953.00 88888.00 2011-11-02 01:17:17.250 306 12721.73 68.45 54953.00 88888.00 2011-11-02 01:17:17.375 306 12721.67 68.40 54953.00 88888.00 2011-11-02 01:17:17.500 306 12721.65 68.45 54953.03 88888.00 2011-11-02 01:17:17.625 306 12721.67 68.45 54953.03 88888.00 2011-11-02 01:17:17.750 306 12721.70 68.42 54953.00 88888.00 2011-11-02 01:17:17.875 306 12721.70 68.42 54953.03 88888.00 2011-11-02 01:17:18.000 306 12721.70 68.42 54952.97 88888.00 2011-11-02 01:17:18.125 306 12721.62 68.42 54953.03 88888.00 2011-11-02 01:17:18.250 306 12721.58 68.45 54953.03 88888.00 2011-11-02 01:17:18.375 306 12721.58 68.47 54953.00 88888.00 2011-11-02 01:17:18.500 306 12721.58 68.47 54953.00 88888.00 2011-11-02 01:17:18.625 306 12721.65 68.47 54953.05 88888.00 2011-11-02 01:17:18.750 306 12721.70 68.47 54953.03 88888.00 2011-11-02 01:17:18.875 306 12721.70 68.47 54953.00 88888.00 2011-11-02 01:17:19.000 306 12721.65 68.42 54953.00 88888.00 2011-11-02 01:17:19.125 306 12721.58 68.38 54953.00 88888.00 2011-11-02 01:17:19.250 306 12721.60 68.42 54953.00 88888.00 2011-11-02 01:17:19.375 306 12721.65 68.40 54953.00 88888.00 2011-11-02 01:17:19.500 306 12721.62 68.38 54952.97 88888.00 2011-11-02 01:17:19.625 306 12721.62 68.40 54953.03 88888.00 2011-11-02 01:17:19.750 306 12721.60 68.45 54953.03 88888.00 2011-11-02 01:17:19.875 306 12721.60 68.45 54953.03 88888.00 2011-11-02 01:17:20.000 306 12721.62 68.42 54953.00 88888.00 2011-11-02 01:17:20.125 306 12721.65 68.42 54953.00 88888.00 2011-11-02 01:17:20.250 306 12721.60 68.42 54953.00 88888.00 2011-11-02 01:17:20.375 306 12721.62 68.40 54953.00 88888.00 2011-11-02 01:17:20.500 306 12721.62 68.42 54952.97 88888.00 2011-11-02 01:17:20.625 306 12721.65 68.40 54952.97 88888.00 2011-11-02 01:17:20.750 306 12721.70 68.38 54952.93 88888.00 2011-11-02 01:17:20.875 306 12721.73 68.40 54952.95 88888.00 2011-11-02 01:17:21.000 306 12721.65 68.40 54952.93 88888.00 2011-11-02 01:17:21.125 306 12721.65 68.45 54952.95 88888.00 2011-11-02 01:17:21.250 306 12721.65 68.40 54952.95 88888.00 2011-11-02 01:17:21.375 306 12721.67 68.38 54952.90 88888.00 2011-11-02 01:17:21.500 306 12721.65 68.35 54952.93 88888.00 2011-11-02 01:17:21.625 306 12721.62 68.38 54952.90 88888.00 2011-11-02 01:17:21.750 306 12721.62 68.38 54952.88 88888.00 2011-11-02 01:17:21.875 306 12721.67 68.38 54952.90 88888.00 2011-11-02 01:17:22.000 306 12721.73 68.40 54952.88 88888.00 2011-11-02 01:17:22.125 306 12721.73 68.42 54952.90 88888.00 2011-11-02 01:17:22.250 306 12721.70 68.40 54952.90 88888.00 2011-11-02 01:17:22.375 306 12721.70 68.40 54952.93 88888.00 2011-11-02 01:17:22.500 306 12721.70 68.42 54952.93 88888.00 2011-11-02 01:17:22.625 306 12721.67 68.40 54952.90 88888.00 2011-11-02 01:17:22.750 306 12721.65 68.38 54952.95 88888.00 2011-11-02 01:17:22.875 306 12721.62 68.35 54952.95 88888.00 2011-11-02 01:17:23.000 306 12721.60 68.38 54952.97 88888.00 2011-11-02 01:17:23.125 306 12721.58 68.40 54952.97 88888.00 2011-11-02 01:17:23.250 306 12721.58 68.33 54952.95 88888.00 2011-11-02 01:17:23.375 306 12721.58 68.35 54952.95 88888.00 2011-11-02 01:17:23.500 306 12721.55 68.38 54952.97 88888.00 2011-11-02 01:17:23.625 306 12721.60 68.38 54953.00 88888.00 2011-11-02 01:17:23.750 306 12721.62 68.35 54952.97 88888.00 2011-11-02 01:17:23.875 306 12721.60 68.35 54952.97 88888.00 2011-11-02 01:17:24.000 306 12721.55 68.35 54952.93 88888.00 2011-11-02 01:17:24.125 306 12721.55 68.38 54952.97 88888.00 2011-11-02 01:17:24.250 306 12721.52 68.40 54952.97 88888.00 2011-11-02 01:17:24.375 306 12721.55 68.40 54952.95 88888.00 2011-11-02 01:17:24.500 306 12721.58 68.33 54952.95 88888.00 2011-11-02 01:17:24.625 306 12721.60 68.33 54952.95 88888.00 2011-11-02 01:17:24.750 306 12721.58 68.33 54952.97 88888.00 2011-11-02 01:17:24.875 306 12721.52 68.35 54953.00 88888.00 2011-11-02 01:17:25.000 306 12721.50 68.33 54953.00 88888.00 2011-11-02 01:17:25.125 306 12721.50 68.35 54952.95 88888.00 2011-11-02 01:17:25.250 306 12721.45 68.33 54952.97 88888.00 2011-11-02 01:17:25.375 306 12721.45 68.33 54952.97 88888.00 2011-11-02 01:17:25.500 306 12721.50 68.35 54953.00 88888.00 2011-11-02 01:17:25.625 306 12721.50 68.33 54952.97 88888.00 2011-11-02 01:17:25.750 306 12721.50 68.28 54952.95 88888.00 2011-11-02 01:17:25.875 306 12721.50 68.33 54952.95 88888.00 2011-11-02 01:17:26.000 306 12721.50 68.33 54953.00 88888.00 2011-11-02 01:17:26.125 306 12721.52 68.30 54952.97 88888.00 2011-11-02 01:17:26.250 306 12721.48 68.30 54952.97 88888.00 2011-11-02 01:17:26.375 306 12721.52 68.33 54952.97 88888.00 2011-11-02 01:17:26.500 306 12721.58 68.33 54952.97 88888.00 2011-11-02 01:17:26.625 306 12721.55 68.33 54952.95 88888.00 2011-11-02 01:17:26.750 306 12721.60 68.33 54952.93 88888.00 2011-11-02 01:17:26.875 306 12721.60 68.30 54952.90 88888.00 2011-11-02 01:17:27.000 306 12721.58 68.33 54952.88 88888.00 2011-11-02 01:17:27.125 306 12721.62 68.35 54952.90 88888.00 2011-11-02 01:17:27.250 306 12721.60 68.33 54952.90 88888.00 2011-11-02 01:17:27.375 306 12721.60 68.33 54952.88 88888.00 2011-11-02 01:17:27.500 306 12721.60 68.35 54952.88 88888.00 2011-11-02 01:17:27.625 306 12721.60 68.33 54952.88 88888.00 2011-11-02 01:17:27.750 306 12721.62 68.33 54952.88 88888.00 2011-11-02 01:17:27.875 306 12721.58 68.30 54952.90 88888.00 2011-11-02 01:17:28.000 306 12721.58 68.30 54952.93 88888.00 2011-11-02 01:17:28.125 306 12721.62 68.35 54952.88 88888.00 2011-11-02 01:17:28.250 306 12721.58 68.35 54952.90 88888.00 2011-11-02 01:17:28.375 306 12721.62 68.38 54952.93 88888.00 2011-11-02 01:17:28.500 306 12721.60 68.38 54952.93 88888.00 2011-11-02 01:17:28.625 306 12721.60 68.38 54952.90 88888.00 2011-11-02 01:17:28.750 306 12721.58 68.33 54952.90 88888.00 2011-11-02 01:17:28.875 306 12721.60 68.30 54952.93 88888.00 2011-11-02 01:17:29.000 306 12721.60 68.28 54952.93 88888.00 2011-11-02 01:17:29.125 306 12721.60 68.28 54952.97 88888.00 2011-11-02 01:17:29.250 306 12721.58 68.25 54952.97 88888.00 2011-11-02 01:17:29.375 306 12721.62 68.25 54952.95 88888.00 2011-11-02 01:17:29.500 306 12721.62 68.30 54952.97 88888.00 2011-11-02 01:17:29.625 306 12721.60 68.28 54952.97 88888.00 2011-11-02 01:17:29.750 306 12721.60 68.28 54952.97 88888.00 2011-11-02 01:17:29.875 306 12721.55 68.28 54952.97 88888.00 2011-11-02 01:17:30.000 306 12721.55 68.33 54952.95 88888.00 2011-11-02 01:17:30.125 306 12721.48 68.25 54952.93 88888.00 2011-11-02 01:17:30.250 306 12721.38 68.25 54952.97 88888.00 2011-11-02 01:17:30.375 306 12721.40 68.25 54952.95 88888.00 2011-11-02 01:17:30.500 306 12721.42 68.28 54952.97 88888.00 2011-11-02 01:17:30.625 306 12721.42 68.28 54953.00 88888.00 2011-11-02 01:17:30.750 306 12721.42 68.25 54952.95 88888.00 2011-11-02 01:17:30.875 306 12721.40 68.28 54952.97 88888.00 2011-11-02 01:17:31.000 306 12721.40 68.28 54952.95 88888.00 2011-11-02 01:17:31.125 306 12721.42 68.30 54953.03 88888.00 2011-11-02 01:17:31.250 306 12721.40 68.28 54952.97 88888.00 2011-11-02 01:17:31.375 306 12721.40 68.28 54952.97 88888.00 2011-11-02 01:17:31.500 306 12721.42 68.30 54952.93 88888.00 2011-11-02 01:17:31.625 306 12721.45 68.28 54952.93 88888.00 2011-11-02 01:17:31.750 306 12721.48 68.33 54952.97 88888.00 2011-11-02 01:17:31.875 306 12721.50 68.33 54952.95 88888.00 2011-11-02 01:17:32.000 306 12721.48 68.30 54952.95 88888.00 2011-11-02 01:17:32.125 306 12721.48 68.28 54952.97 88888.00 2011-11-02 01:17:32.250 306 12721.45 68.30 54952.95 88888.00 2011-11-02 01:17:32.375 306 12721.48 68.33 54952.95 88888.00 2011-11-02 01:17:32.500 306 12721.42 68.33 54952.90 88888.00 2011-11-02 01:17:32.625 306 12721.45 68.30 54952.90 88888.00 2011-11-02 01:17:32.750 306 12721.55 68.33 54952.90 88888.00 2011-11-02 01:17:32.875 306 12721.58 68.30 54952.88 88888.00 2011-11-02 01:17:33.000 306 12721.52 68.35 54952.88 88888.00 2011-11-02 01:17:33.125 306 12721.60 68.33 54952.88 88888.00 2011-11-02 01:17:33.250 306 12721.58 68.28 54952.85 88888.00 2011-11-02 01:17:33.375 306 12721.60 68.30 54952.88 88888.00 2011-11-02 01:17:33.500 306 12721.52 68.33 54952.85 88888.00 2011-11-02 01:17:33.625 306 12721.52 68.33 54952.88 88888.00 2011-11-02 01:17:33.750 306 12721.50 68.30 54952.85 88888.00 2011-11-02 01:17:33.875 306 12721.52 68.30 54952.85 88888.00 2011-11-02 01:17:34.000 306 12721.58 68.33 54952.82 88888.00 2011-11-02 01:17:34.125 306 12721.60 68.33 54952.85 88888.00 2011-11-02 01:17:34.250 306 12721.60 68.30 54952.85 88888.00 2011-11-02 01:17:34.375 306 12721.65 68.28 54952.85 88888.00 2011-11-02 01:17:34.500 306 12721.62 68.30 54952.85 88888.00 2011-11-02 01:17:34.625 306 12721.55 68.30 54952.85 88888.00 2011-11-02 01:17:34.750 306 12721.50 68.33 54952.85 88888.00 2011-11-02 01:17:34.875 306 12721.48 68.33 54952.88 88888.00 2011-11-02 01:17:35.000 306 12721.50 68.33 54952.90 88888.00 2011-11-02 01:17:35.125 306 12721.50 68.28 54952.88 88888.00 2011-11-02 01:17:35.250 306 12721.48 68.28 54952.88 88888.00 2011-11-02 01:17:35.375 306 12721.48 68.30 54952.88 88888.00 2011-11-02 01:17:35.500 306 12721.50 68.33 54952.90 88888.00 2011-11-02 01:17:35.625 306 12721.50 68.33 54952.90 88888.00 2011-11-02 01:17:35.750 306 12721.48 68.30 54952.88 88888.00 2011-11-02 01:17:35.875 306 12721.45 68.30 54952.88 88888.00 2011-11-02 01:17:36.000 306 12721.48 68.33 54952.90 88888.00 2011-11-02 01:17:36.125 306 12721.45 68.33 54952.90 88888.00 2011-11-02 01:17:36.250 306 12721.45 68.30 54952.90 88888.00 2011-11-02 01:17:36.375 306 12721.45 68.28 54952.85 88888.00 2011-11-02 01:17:36.500 306 12721.40 68.28 54952.88 88888.00 2011-11-02 01:17:36.625 306 12721.40 68.33 54952.90 88888.00 2011-11-02 01:17:36.750 306 12721.38 68.30 54952.90 88888.00 2011-11-02 01:17:36.875 306 12721.45 68.33 54952.90 88888.00 2011-11-02 01:17:37.000 306 12721.48 68.35 54952.88 88888.00 2011-11-02 01:17:37.125 306 12721.45 68.38 54952.85 88888.00 2011-11-02 01:17:37.250 306 12721.45 68.35 54952.88 88888.00 2011-11-02 01:17:37.375 306 12721.48 68.30 54952.88 88888.00 2011-11-02 01:17:37.500 306 12721.50 68.25 54952.88 88888.00 2011-11-02 01:17:37.625 306 12721.52 68.33 54952.90 88888.00 2011-11-02 01:17:37.750 306 12721.52 68.33 54952.90 88888.00 2011-11-02 01:17:37.875 306 12721.48 68.35 54952.88 88888.00 2011-11-02 01:17:38.000 306 12721.40 68.35 54952.85 88888.00 2011-11-02 01:17:38.125 306 12721.40 68.33 54952.85 88888.00 2011-11-02 01:17:38.250 306 12721.40 68.33 54952.88 88888.00 2011-11-02 01:17:38.375 306 12721.45 68.33 54952.88 88888.00 2011-11-02 01:17:38.500 306 12721.50 68.38 54952.88 88888.00 2011-11-02 01:17:38.625 306 12721.52 68.35 54952.88 88888.00 2011-11-02 01:17:38.750 306 12721.55 68.35 54952.85 88888.00 2011-11-02 01:17:38.875 306 12721.55 68.38 54952.82 88888.00 2011-11-02 01:17:39.000 306 12721.60 68.38 54952.80 88888.00 2011-11-02 01:17:39.125 306 12721.58 68.38 54952.82 88888.00 2011-11-02 01:17:39.250 306 12721.55 68.35 54952.80 88888.00 2011-11-02 01:17:39.375 306 12721.62 68.35 54952.82 88888.00 2011-11-02 01:17:39.500 306 12721.62 68.33 54952.80 88888.00 2011-11-02 01:17:39.625 306 12721.60 68.35 54952.80 88888.00 2011-11-02 01:17:39.750 306 12721.60 68.40 54952.78 88888.00 2011-11-02 01:17:39.875 306 12721.62 68.38 54952.82 88888.00 2011-11-02 01:17:40.000 306 12721.55 68.33 54952.78 88888.00 2011-11-02 01:17:40.125 306 12721.55 68.38 54952.78 88888.00 2011-11-02 01:17:40.250 306 12721.55 68.35 54952.78 88888.00 2011-11-02 01:17:40.375 306 12721.55 68.38 54952.78 88888.00 2011-11-02 01:17:40.500 306 12721.50 68.40 54952.80 88888.00 2011-11-02 01:17:40.625 306 12721.50 68.40 54952.80 88888.00 2011-11-02 01:17:40.750 306 12721.55 68.38 54952.80 88888.00 2011-11-02 01:17:40.875 306 12721.55 68.38 54952.80 88888.00 2011-11-02 01:17:41.000 306 12721.58 68.40 54952.82 88888.00 2011-11-02 01:17:41.125 306 12721.58 68.40 54952.85 88888.00 2011-11-02 01:17:41.250 306 12721.60 68.40 54952.82 88888.00 2011-11-02 01:17:41.375 306 12721.67 68.42 54952.82 88888.00 2011-11-02 01:17:41.500 306 12721.65 68.42 54952.85 88888.00 2011-11-02 01:17:41.625 306 12721.62 68.42 54952.88 88888.00 2011-11-02 01:17:41.750 306 12721.62 68.42 54952.88 88888.00 2011-11-02 01:17:41.875 306 12721.65 68.38 54952.85 88888.00 2011-11-02 01:17:42.000 306 12721.67 68.40 54952.82 88888.00 2011-11-02 01:17:42.125 306 12721.62 68.35 54952.82 88888.00 2011-11-02 01:17:42.250 306 12721.52 68.35 54952.82 88888.00 2011-11-02 01:17:42.375 306 12721.45 68.38 54952.80 88888.00 2011-11-02 01:17:42.500 306 12721.45 68.35 54952.82 88888.00 2011-11-02 01:17:42.625 306 12721.52 68.38 54952.82 88888.00 2011-11-02 01:17:42.750 306 12721.55 68.38 54952.85 88888.00 2011-11-02 01:17:42.875 306 12721.55 68.38 54952.80 88888.00 2011-11-02 01:17:43.000 306 12721.55 68.35 54952.80 88888.00 2011-11-02 01:17:43.125 306 12721.52 68.40 54952.82 88888.00 2011-11-02 01:17:43.250 306 12721.50 68.40 54952.82 88888.00 2011-11-02 01:17:43.375 306 12721.55 68.42 54952.85 88888.00 2011-11-02 01:17:43.500 306 12721.58 68.40 54952.88 88888.00 2011-11-02 01:17:43.625 306 12721.58 68.42 54952.82 88888.00 2011-11-02 01:17:43.750 306 12721.52 68.42 54952.85 88888.00 2011-11-02 01:17:43.875 306 12721.52 68.40 54952.82 88888.00 2011-11-02 01:17:44.000 306 12721.50 68.40 54952.85 88888.00 2011-11-02 01:17:44.125 306 12721.45 68.38 54952.85 88888.00 2011-11-02 01:17:44.250 306 12721.45 68.42 54952.88 88888.00 2011-11-02 01:17:44.375 306 12721.50 68.38 54952.85 88888.00 2011-11-02 01:17:44.500 306 12721.58 68.40 54952.85 88888.00 2011-11-02 01:17:44.625 306 12721.58 68.40 54952.82 88888.00 2011-11-02 01:17:44.750 306 12721.55 68.45 54952.82 88888.00 2011-11-02 01:17:44.875 306 12721.58 68.45 54952.82 88888.00 2011-11-02 01:17:45.000 306 12721.58 68.42 54952.78 88888.00 2011-11-02 01:17:45.125 306 12721.60 68.42 54952.78 88888.00 2011-11-02 01:17:45.250 306 12721.65 68.42 54952.82 88888.00 2011-11-02 01:17:45.375 306 12721.67 68.45 54952.80 88888.00 2011-11-02 01:17:45.500 306 12721.62 68.42 54952.75 88888.00 2011-11-02 01:17:45.625 306 12721.62 68.42 54952.78 88888.00 2011-11-02 01:17:45.750 306 12721.67 68.42 54952.78 88888.00 2011-11-02 01:17:45.875 306 12721.73 68.42 54952.80 88888.00 2011-11-02 01:17:46.000 306 12721.73 68.45 54952.78 88888.00 2011-11-02 01:17:46.125 306 12721.62 68.45 54952.78 88888.00 2011-11-02 01:17:46.250 306 12721.60 68.42 54952.78 88888.00 2011-11-02 01:17:46.375 306 12721.67 68.42 54952.78 88888.00 2011-11-02 01:17:46.500 306 12721.67 68.45 54952.75 88888.00 2011-11-02 01:17:46.625 306 12721.65 68.42 54952.78 88888.00 2011-11-02 01:17:46.750 306 12721.62 68.42 54952.78 88888.00 2011-11-02 01:17:46.875 306 12721.62 68.42 54952.80 88888.00 2011-11-02 01:17:47.000 306 12721.67 68.42 54952.82 88888.00 2011-11-02 01:17:47.125 306 12721.67 68.42 54952.82 88888.00 2011-11-02 01:17:47.250 306 12721.62 68.42 54952.78 88888.00 2011-11-02 01:17:47.375 306 12721.60 68.42 54952.78 88888.00 2011-11-02 01:17:47.500 306 12721.60 68.45 54952.82 88888.00 2011-11-02 01:17:47.625 306 12721.65 68.45 54952.82 88888.00 2011-11-02 01:17:47.750 306 12721.67 68.47 54952.80 88888.00 2011-11-02 01:17:47.875 306 12721.70 68.45 54952.82 88888.00 2011-11-02 01:17:48.000 306 12721.70 68.42 54952.78 88888.00 2011-11-02 01:17:48.125 306 12721.65 68.40 54952.80 88888.00 2011-11-02 01:17:48.250 306 12721.60 68.40 54952.80 88888.00 2011-11-02 01:17:48.375 306 12721.62 68.40 54952.80 88888.00 2011-11-02 01:17:48.500 306 12721.65 68.38 54952.80 88888.00 2011-11-02 01:17:48.625 306 12721.67 68.40 54952.80 88888.00 2011-11-02 01:17:48.750 306 12721.73 68.42 54952.80 88888.00 2011-11-02 01:17:48.875 306 12721.75 68.42 54952.85 88888.00 2011-11-02 01:17:49.000 306 12721.75 68.42 54952.82 88888.00 2011-11-02 01:17:49.125 306 12721.67 68.42 54952.80 88888.00 2011-11-02 01:17:49.250 306 12721.60 68.40 54952.82 88888.00 2011-11-02 01:17:49.375 306 12721.62 68.42 54952.82 88888.00 2011-11-02 01:17:49.500 306 12721.62 68.45 54952.82 88888.00 2011-11-02 01:17:49.625 306 12721.67 68.42 54952.82 88888.00 2011-11-02 01:17:49.750 306 12721.73 68.45 54952.82 88888.00 2011-11-02 01:17:49.875 306 12721.73 68.45 54952.82 88888.00 2011-11-02 01:17:50.000 306 12721.75 68.42 54952.80 88888.00 2011-11-02 01:17:50.125 306 12721.70 68.42 54952.80 88888.00 2011-11-02 01:17:50.250 306 12721.75 68.47 54952.82 88888.00 2011-11-02 01:17:50.375 306 12721.83 68.47 54952.82 88888.00 2011-11-02 01:17:50.500 306 12721.83 68.50 54952.85 88888.00 2011-11-02 01:17:50.625 306 12721.80 68.47 54952.82 88888.00 2011-11-02 01:17:50.750 306 12721.75 68.47 54952.80 88888.00 2011-11-02 01:17:50.875 306 12721.75 68.50 54952.78 88888.00 2011-11-02 01:17:51.000 306 12721.73 68.50 54952.78 88888.00 2011-11-02 01:17:51.125 306 12721.73 68.50 54952.78 88888.00 2011-11-02 01:17:51.250 306 12721.73 68.50 54952.78 88888.00 2011-11-02 01:17:51.375 306 12721.75 68.50 54952.75 88888.00 2011-11-02 01:17:51.500 306 12721.75 68.47 54952.72 88888.00 2011-11-02 01:17:51.625 306 12721.75 68.45 54952.75 88888.00 2011-11-02 01:17:51.750 306 12721.75 68.47 54952.75 88888.00 2011-11-02 01:17:51.875 306 12721.75 68.42 54952.75 88888.00 2011-11-02 01:17:52.000 306 12721.83 68.45 54952.72 88888.00 2011-11-02 01:17:52.125 306 12721.90 68.50 54952.78 88888.00 2011-11-02 01:17:52.250 306 12721.83 68.47 54952.80 88888.00 2011-11-02 01:17:52.375 306 12721.77 68.45 54952.78 88888.00 2011-11-02 01:17:52.500 306 12721.75 68.50 54952.78 88888.00 2011-11-02 01:17:52.625 306 12721.77 68.50 54952.78 88888.00 2011-11-02 01:17:52.750 306 12721.73 68.50 54952.80 88888.00 2011-11-02 01:17:52.875 306 12721.70 68.45 54952.80 88888.00 2011-11-02 01:17:53.000 306 12721.62 68.42 54952.80 88888.00 2011-11-02 01:17:53.125 306 12721.62 68.50 54952.82 88888.00 2011-11-02 01:17:53.250 306 12721.67 68.47 54952.82 88888.00 2011-11-02 01:17:53.375 306 12721.73 68.45 54952.80 88888.00 2011-11-02 01:17:53.500 306 12721.73 68.45 54952.82 88888.00 2011-11-02 01:17:53.625 306 12721.73 68.50 54952.85 88888.00 2011-11-02 01:17:53.750 306 12721.67 68.53 54952.82 88888.00 2011-11-02 01:17:53.875 306 12721.65 68.50 54952.82 88888.00 2011-11-02 01:17:54.000 306 12721.65 68.50 54952.85 88888.00 2011-11-02 01:17:54.125 306 12721.62 68.50 54952.85 88888.00 2011-11-02 01:17:54.250 306 12721.65 68.47 54952.82 88888.00 2011-11-02 01:17:54.375 306 12721.67 68.50 54952.82 88888.00 2011-11-02 01:17:54.500 306 12721.62 68.47 54952.82 88888.00 2011-11-02 01:17:54.625 306 12721.58 68.47 54952.85 88888.00 2011-11-02 01:17:54.750 306 12721.62 68.50 54952.85 88888.00 2011-11-02 01:17:54.875 306 12721.67 68.47 54952.85 88888.00 2011-11-02 01:17:55.000 306 12721.67 68.47 54952.85 88888.00 2011-11-02 01:17:55.125 306 12721.67 68.47 54952.85 88888.00 2011-11-02 01:17:55.250 306 12721.60 68.47 54952.85 88888.00 2011-11-02 01:17:55.375 306 12721.65 68.53 54952.88 88888.00 2011-11-02 01:17:55.500 306 12721.65 68.58 54952.88 88888.00 2011-11-02 01:17:55.625 306 12721.58 68.53 54952.82 88888.00 2011-11-02 01:17:55.750 306 12721.60 68.53 54952.82 88888.00 2011-11-02 01:17:55.875 306 12721.62 68.50 54952.82 88888.00 2011-11-02 01:17:56.000 306 12721.67 68.50 54952.82 88888.00 2011-11-02 01:17:56.125 306 12721.67 68.47 54952.85 88888.00 2011-11-02 01:17:56.250 306 12721.67 68.53 54952.88 88888.00 2011-11-02 01:17:56.375 306 12721.73 68.55 54952.88 88888.00 2011-11-02 01:17:56.500 306 12721.75 68.55 54952.88 88888.00 2011-11-02 01:17:56.625 306 12721.67 68.53 54952.88 88888.00 2011-11-02 01:17:56.750 306 12721.67 68.50 54952.85 88888.00 2011-11-02 01:17:56.875 306 12721.70 68.55 54952.82 88888.00 2011-11-02 01:17:57.000 306 12721.73 68.58 54952.82 88888.00 2011-11-02 01:17:57.125 306 12721.73 68.58 54952.82 88888.00 2011-11-02 01:17:57.250 306 12721.67 68.58 54952.82 88888.00 2011-11-02 01:17:57.375 306 12721.65 68.53 54952.80 88888.00 2011-11-02 01:17:57.500 306 12721.65 68.50 54952.80 88888.00 2011-11-02 01:17:57.625 306 12721.67 68.53 54952.80 88888.00 2011-11-02 01:17:57.750 306 12721.75 68.55 54952.85 88888.00 2011-11-02 01:17:57.875 306 12721.75 68.50 54952.82 88888.00 2011-11-02 01:17:58.000 306 12721.77 68.50 54952.82 88888.00 2011-11-02 01:17:58.125 306 12721.77 68.55 54952.80 88888.00 2011-11-02 01:17:58.250 306 12721.73 68.55 54952.80 88888.00 2011-11-02 01:17:58.375 306 12721.73 68.58 54952.80 88888.00 2011-11-02 01:17:58.500 306 12721.75 68.55 54952.82 88888.00 2011-11-02 01:17:58.625 306 12721.80 68.53 54952.80 88888.00 2011-11-02 01:17:58.750 306 12721.70 68.55 54952.82 88888.00 2011-11-02 01:17:58.875 306 12721.62 68.53 54952.85 88888.00 2011-11-02 01:17:59.000 306 12721.58 68.47 54952.85 88888.00 2011-11-02 01:17:59.125 306 12721.60 68.50 54952.90 88888.00 2011-11-02 01:17:59.250 306 12721.65 68.50 54952.90 88888.00 2011-11-02 01:17:59.375 306 12721.70 68.50 54952.88 88888.00 2011-11-02 01:17:59.500 306 12721.65 68.47 54952.90 88888.00 2011-11-02 01:17:59.625 306 12721.58 68.47 54952.88 88888.00 2011-11-02 01:17:59.750 306 12721.60 68.53 54952.90 88888.00 2011-11-02 01:17:59.875 306 12721.67 68.55 54952.93 88888.00 2011-11-02 01:18:00.000 306 12721.65 68.53 54952.90 88888.00 2011-11-02 01:18:00.125 306 12721.62 68.50 54952.90 88888.00 2011-11-02 01:18:00.250 306 12721.60 68.53 54952.93 88888.00 2011-11-02 01:18:00.375 306 12721.60 68.53 54952.90 88888.00 2011-11-02 01:18:00.500 306 12721.60 68.50 54952.90 88888.00 2011-11-02 01:18:00.625 306 12721.55 68.53 54952.90 88888.00 2011-11-02 01:18:00.750 306 12721.58 68.55 54952.93 88888.00 2011-11-02 01:18:00.875 306 12721.58 68.55 54952.93 88888.00 2011-11-02 01:18:01.000 306 12721.60 68.55 54952.93 88888.00 2011-11-02 01:18:01.125 306 12721.62 68.53 54952.93 88888.00 2011-11-02 01:18:01.250 306 12721.65 68.47 54952.90 88888.00 2011-11-02 01:18:01.375 306 12721.67 68.45 54952.90 88888.00 2011-11-02 01:18:01.500 306 12721.70 68.45 54952.93 88888.00 2011-11-02 01:18:01.625 306 12721.67 68.50 54952.93 88888.00 2011-11-02 01:18:01.750 306 12721.65 68.47 54952.93 88888.00 2011-11-02 01:18:01.875 306 12721.65 68.47 54952.93 88888.00 2011-11-02 01:18:02.000 306 12721.67 68.50 54952.93 88888.00 2011-11-02 01:18:02.125 306 12721.67 68.47 54952.90 88888.00 2011-11-02 01:18:02.250 306 12721.73 68.50 54952.93 88888.00 2011-11-02 01:18:02.375 306 12721.73 68.50 54952.95 88888.00 2011-11-02 01:18:02.500 306 12721.70 68.53 54953.00 88888.00 2011-11-02 01:18:02.625 306 12721.67 68.47 54952.97 88888.00 2011-11-02 01:18:02.750 306 12721.75 68.53 54952.97 88888.00 2011-11-02 01:18:02.875 306 12721.77 68.55 54952.95 88888.00 2011-11-02 01:18:03.000 306 12721.73 68.53 54952.90 88888.00 2011-11-02 01:18:03.125 306 12721.73 68.55 54952.90 88888.00 2011-11-02 01:18:03.250 306 12721.70 68.50 54952.90 88888.00 2011-11-02 01:18:03.375 306 12721.70 68.55 54952.88 88888.00 2011-11-02 01:18:03.500 306 12721.73 68.55 54952.88 88888.00 2011-11-02 01:18:03.625 306 12721.70 68.55 54952.88 88888.00 2011-11-02 01:18:03.750 306 12721.67 68.58 54952.90 88888.00 2011-11-02 01:18:03.875 306 12721.70 68.55 54952.88 88888.00 2011-11-02 01:18:04.000 306 12721.67 68.55 54952.88 88888.00 2011-11-02 01:18:04.125 306 12721.70 68.53 54952.88 88888.00 2011-11-02 01:18:04.250 306 12721.70 68.50 54952.90 88888.00 2011-11-02 01:18:04.375 306 12721.75 68.47 54952.88 88888.00 2011-11-02 01:18:04.500 306 12721.75 68.50 54952.88 88888.00 2011-11-02 01:18:04.625 306 12721.73 68.50 54952.90 88888.00 2011-11-02 01:18:04.750 306 12721.62 68.47 54952.90 88888.00 2011-11-02 01:18:04.875 306 12721.58 68.50 54952.93 88888.00 2011-11-02 01:18:05.000 306 12721.58 68.50 54952.95 88888.00 2011-11-02 01:18:05.125 306 12721.60 68.50 54952.97 88888.00 2011-11-02 01:18:05.250 306 12721.65 68.50 54952.97 88888.00 2011-11-02 01:18:05.375 306 12721.70 68.53 54952.97 88888.00 2011-11-02 01:18:05.500 306 12721.65 68.50 54952.97 88888.00 2011-11-02 01:18:05.625 306 12721.58 68.47 54952.93 88888.00 2011-11-02 01:18:05.750 306 12721.55 68.45 54952.90 88888.00 2011-11-02 01:18:05.875 306 12721.55 68.47 54952.93 88888.00 2011-11-02 01:18:06.000 306 12721.60 68.47 54952.95 88888.00 2011-11-02 01:18:06.125 306 12721.58 68.45 54952.97 88888.00 2011-11-02 01:18:06.250 306 12721.50 68.45 54952.97 88888.00 2011-11-02 01:18:06.375 306 12721.52 68.47 54952.97 88888.00 2011-11-02 01:18:06.500 306 12721.58 68.45 54952.95 88888.00 2011-11-02 01:18:06.625 306 12721.60 68.40 54952.93 88888.00 2011-11-02 01:18:06.750 306 12721.58 68.42 54952.93 88888.00 2011-11-02 01:18:06.875 306 12721.55 68.47 54952.97 88888.00 2011-11-02 01:18:07.000 306 12721.58 68.45 54952.97 88888.00 2011-11-02 01:18:07.125 306 12721.58 68.45 54952.97 88888.00 2011-11-02 01:18:07.250 306 12721.50 68.42 54952.95 88888.00 2011-11-02 01:18:07.375 306 12721.55 68.47 54953.00 88888.00 2011-11-02 01:18:07.500 306 12721.58 68.47 54952.97 88888.00 2011-11-02 01:18:07.625 306 12721.60 68.47 54952.97 88888.00 2011-11-02 01:18:07.750 306 12721.60 68.47 54953.00 88888.00 2011-11-02 01:18:07.875 306 12721.65 68.45 54952.97 88888.00 2011-11-02 01:18:08.000 306 12721.70 68.47 54953.00 88888.00 2011-11-02 01:18:08.125 306 12721.70 68.47 54953.00 88888.00 2011-11-02 01:18:08.250 306 12721.67 68.45 54953.00 88888.00 2011-11-02 01:18:08.375 306 12721.67 68.45 54953.00 88888.00 2011-11-02 01:18:08.500 306 12721.62 68.45 54953.00 88888.00 2011-11-02 01:18:08.625 306 12721.60 68.42 54953.00 88888.00 2011-11-02 01:18:08.750 306 12721.60 68.42 54952.97 88888.00 2011-11-02 01:18:08.875 306 12721.67 68.40 54952.95 88888.00 2011-11-02 01:18:09.000 306 12721.75 68.42 54952.90 88888.00 2011-11-02 01:18:09.125 306 12721.73 68.42 54952.90 88888.00 2011-11-02 01:18:09.250 306 12721.70 68.42 54952.90 88888.00 2011-11-02 01:18:09.375 306 12721.75 68.42 54952.90 88888.00 2011-11-02 01:18:09.500 306 12721.75 68.45 54952.90 88888.00 2011-11-02 01:18:09.625 306 12721.77 68.42 54952.90 88888.00 2011-11-02 01:18:09.750 306 12721.70 68.42 54952.88 88888.00 2011-11-02 01:18:09.875 306 12721.65 68.42 54952.90 88888.00 2011-11-02 01:18:10.000 306 12721.70 68.42 54952.88 88888.00 2011-11-02 01:18:10.125 306 12721.73 68.42 54952.90 88888.00 2011-11-02 01:18:10.250 306 12721.75 68.40 54952.93 88888.00 2011-11-02 01:18:10.375 306 12721.70 68.42 54952.90 88888.00 2011-11-02 01:18:10.500 306 12721.62 68.40 54952.90 88888.00 2011-11-02 01:18:10.625 306 12721.60 68.42 54952.93 88888.00 2011-11-02 01:18:10.750 306 12721.67 68.42 54952.93 88888.00 2011-11-02 01:18:10.875 306 12721.70 68.40 54952.93 88888.00 2011-11-02 01:18:11.000 306 12721.62 68.40 54952.95 88888.00 2011-11-02 01:18:11.125 306 12721.60 68.38 54952.95 88888.00 2011-11-02 01:18:11.250 306 12721.58 68.38 54952.95 88888.00 2011-11-02 01:18:11.375 306 12721.60 68.38 54952.97 88888.00 2011-11-02 01:18:11.500 306 12721.62 68.40 54952.97 88888.00 2011-11-02 01:18:11.625 306 12721.60 68.40 54952.97 88888.00 2011-11-02 01:18:11.750 306 12721.60 68.40 54953.00 88888.00 2011-11-02 01:18:11.875 306 12721.60 68.40 54952.97 88888.00 2011-11-02 01:18:12.000 306 12721.62 68.38 54952.97 88888.00 2011-11-02 01:18:12.125 306 12721.65 68.40 54953.00 88888.00 2011-11-02 01:18:12.250 306 12721.60 68.35 54953.00 88888.00 2011-11-02 01:18:12.375 306 12721.52 68.35 54952.97 88888.00 2011-11-02 01:18:12.500 306 12721.52 68.35 54952.97 88888.00 2011-11-02 01:18:12.625 306 12721.55 68.38 54952.97 88888.00 2011-11-02 01:18:12.750 306 12721.58 68.33 54952.93 88888.00 2011-11-02 01:18:12.875 306 12721.58 68.28 54952.95 88888.00 2011-11-02 01:18:13.000 306 12721.60 68.33 54952.95 88888.00 2011-11-02 01:18:13.125 306 12721.60 68.35 54953.00 88888.00 2011-11-02 01:18:13.250 306 12721.55 68.33 54953.00 88888.00 2011-11-02 01:18:13.375 306 12721.62 68.35 54953.00 88888.00 2011-11-02 01:18:13.500 306 12721.62 68.35 54952.97 88888.00 2011-11-02 01:18:13.625 306 12721.62 68.35 54952.95 88888.00 2011-11-02 01:18:13.750 306 12721.58 68.38 54953.03 88888.00 2011-11-02 01:18:13.875 306 12721.58 68.38 54953.03 88888.00 2011-11-02 01:18:14.000 306 12721.58 68.35 54952.97 88888.00 2011-11-02 01:18:14.125 306 12721.55 68.38 54953.00 88888.00 2011-11-02 01:18:14.250 306 12721.52 68.35 54953.00 88888.00 2011-11-02 01:18:14.375 306 12721.60 68.33 54953.03 88888.00 2011-11-02 01:18:14.500 306 12721.58 68.33 54953.03 88888.00 2011-11-02 01:18:14.625 306 12721.58 68.33 54953.00 88888.00 2011-11-02 01:18:14.750 306 12721.62 68.35 54952.97 88888.00 2011-11-02 01:18:14.875 306 12721.70 68.33 54952.95 88888.00 2011-11-02 01:18:15.000 306 12721.73 68.33 54952.95 88888.00 2011-11-02 01:18:15.125 306 12721.67 68.30 54952.95 88888.00 2011-11-02 01:18:15.250 306 12721.60 68.30 54952.97 88888.00 2011-11-02 01:18:15.375 306 12721.60 68.33 54952.97 88888.00 2011-11-02 01:18:15.500 306 12721.65 68.35 54952.97 88888.00 2011-11-02 01:18:15.625 306 12721.67 68.33 54952.95 88888.00 2011-11-02 01:18:15.750 306 12721.65 68.33 54952.97 88888.00 2011-11-02 01:18:15.875 306 12721.65 68.33 54952.95 88888.00 2011-11-02 01:18:16.000 306 12721.65 68.33 54952.95 88888.00 2011-11-02 01:18:16.125 306 12721.60 68.33 54952.97 88888.00 2011-11-02 01:18:16.250 306 12721.60 68.33 54952.97 88888.00 2011-11-02 01:18:16.375 306 12721.62 68.33 54952.95 88888.00 2011-11-02 01:18:16.500 306 12721.62 68.30 54952.95 88888.00 2011-11-02 01:18:16.625 306 12721.65 68.30 54952.95 88888.00 2011-11-02 01:18:16.750 306 12721.60 68.25 54952.95 88888.00 2011-11-02 01:18:16.875 306 12721.52 68.25 54952.97 88888.00 2011-11-02 01:18:17.000 306 12721.52 68.25 54953.00 88888.00 2011-11-02 01:18:17.125 306 12721.62 68.22 54953.00 88888.00 2011-11-02 01:18:17.250 306 12721.65 68.20 54953.00 88888.00 2011-11-02 01:18:17.375 306 12721.60 68.22 54953.00 88888.00 2011-11-02 01:18:17.500 306 12721.55 68.22 54953.03 88888.00 2011-11-02 01:18:17.625 306 12721.60 68.25 54953.05 88888.00 2011-11-02 01:18:17.750 306 12721.60 68.25 54953.05 88888.00 2011-11-02 01:18:17.875 306 12721.55 68.25 54953.03 88888.00 2011-11-02 01:18:18.000 306 12721.50 68.28 54953.00 88888.00 2011-11-02 01:18:18.125 306 12721.55 68.28 54953.03 88888.00 2011-11-02 01:18:18.250 306 12721.58 68.25 54953.03 88888.00 2011-11-02 01:18:18.375 306 12721.65 68.30 54953.03 88888.00 2011-11-02 01:18:18.500 306 12721.67 68.28 54953.03 88888.00 2011-11-02 01:18:18.625 306 12721.62 68.22 54953.00 88888.00 2011-11-02 01:18:18.750 306 12721.58 68.20 54953.03 88888.00 2011-11-02 01:18:18.875 306 12721.58 68.25 54953.05 88888.00 2011-11-02 01:18:19.000 306 12721.55 68.28 54953.05 88888.00 2011-11-02 01:18:19.125 306 12721.52 68.25 54953.05 88888.00 2011-11-02 01:18:19.250 306 12721.52 68.25 54953.07 88888.00 2011-11-02 01:18:19.375 306 12721.55 68.28 54953.07 88888.00 2011-11-02 01:18:19.500 306 12721.55 68.30 54953.07 88888.00 2011-11-02 01:18:19.625 306 12721.58 68.30 54953.07 88888.00 2011-11-02 01:18:19.750 306 12721.62 68.30 54953.07 88888.00 2011-11-02 01:18:19.875 306 12721.65 68.25 54953.05 88888.00 2011-11-02 01:18:20.000 306 12721.65 68.22 54953.07 88888.00 2011-11-02 01:18:20.125 306 12721.60 68.25 54953.05 88888.00 2011-11-02 01:18:20.250 306 12721.55 68.28 54953.05 88888.00 2011-11-02 01:18:20.375 306 12721.55 68.28 54953.03 88888.00 2011-11-02 01:18:20.500 306 12721.52 68.28 54953.07 88888.00 2011-11-02 01:18:20.625 306 12721.55 68.30 54953.05 88888.00 2011-11-02 01:18:20.750 306 12721.62 68.30 54953.03 88888.00 2011-11-02 01:18:20.875 306 12721.65 68.30 54953.03 88888.00 2011-11-02 01:18:21.000 306 12721.65 68.28 54953.00 88888.00 2011-11-02 01:18:21.125 306 12721.65 68.25 54953.03 88888.00 2011-11-02 01:18:21.250 306 12721.60 68.25 54952.97 88888.00 2011-11-02 01:18:21.375 306 12721.62 68.28 54953.00 88888.00 2011-11-02 01:18:21.500 306 12721.65 68.33 54953.00 88888.00 2011-11-02 01:18:21.625 306 12721.65 68.30 54953.03 88888.00 2011-11-02 01:18:21.750 306 12721.62 68.30 54953.00 88888.00 2011-11-02 01:18:21.875 306 12721.60 68.33 54953.00 88888.00 2011-11-02 01:18:22.000 306 12721.58 68.35 54953.00 88888.00 2011-11-02 01:18:22.125 306 12721.55 68.30 54952.97 88888.00 2011-11-02 01:18:22.250 306 12721.60 68.33 54953.00 88888.00 2011-11-02 01:18:22.375 306 12721.62 68.38 54952.97 88888.00 2011-11-02 01:18:22.500 306 12721.62 68.33 54952.95 88888.00 2011-11-02 01:18:22.625 306 12721.62 68.30 54952.97 88888.00 2011-11-02 01:18:22.750 306 12721.58 68.30 54953.00 88888.00 2011-11-02 01:18:22.875 306 12721.55 68.35 54953.05 88888.00 2011-11-02 01:18:23.000 306 12721.52 68.35 54953.07 88888.00 2011-11-02 01:18:23.125 306 12721.55 68.35 54953.07 88888.00 2011-11-02 01:18:23.250 306 12721.50 68.33 54953.07 88888.00 2011-11-02 01:18:23.375 306 12721.48 68.33 54953.07 88888.00 2011-11-02 01:18:23.500 306 12721.52 68.28 54953.07 88888.00 2011-11-02 01:18:23.625 306 12721.58 68.30 54953.05 88888.00 2011-11-02 01:18:23.750 306 12721.58 68.33 54953.10 88888.00 2011-11-02 01:18:23.875 306 12721.62 68.35 54953.12 88888.00 2011-11-02 01:18:24.000 306 12721.67 68.38 54953.12 88888.00 2011-11-02 01:18:24.125 306 12721.75 68.40 54953.10 88888.00 2011-11-02 01:18:24.250 306 12721.73 68.35 54953.07 88888.00 2011-11-02 01:18:24.375 306 12721.65 68.35 54953.05 88888.00 2011-11-02 01:18:24.500 306 12721.62 68.35 54953.07 88888.00 2011-11-02 01:18:24.625 306 12721.58 68.35 54953.10 88888.00 2011-11-02 01:18:24.750 306 12721.58 68.35 54953.10 88888.00 2011-11-02 01:18:24.875 306 12721.55 68.38 54953.12 88888.00 2011-11-02 01:18:25.000 306 12721.58 68.35 54953.10 88888.00 2011-11-02 01:18:25.125 306 12721.58 68.38 54953.10 88888.00 2011-11-02 01:18:25.250 306 12721.58 68.38 54953.10 88888.00 2011-11-02 01:18:25.375 306 12721.60 68.40 54953.07 88888.00 2011-11-02 01:18:25.500 306 12721.55 68.40 54953.12 88888.00 2011-11-02 01:18:25.625 306 12721.52 68.35 54953.12 88888.00 2011-11-02 01:18:25.750 306 12721.48 68.33 54953.12 88888.00 2011-11-02 01:18:25.875 306 12721.52 68.38 54953.12 88888.00 2011-11-02 01:18:26.000 306 12721.52 68.40 54953.15 88888.00 2011-11-02 01:18:26.125 306 12721.50 68.40 54953.15 88888.00 2011-11-02 01:18:26.250 306 12721.42 68.40 54953.12 88888.00 2011-11-02 01:18:26.375 306 12721.42 68.38 54953.12 88888.00 2011-11-02 01:18:26.500 306 12721.42 68.38 54953.10 88888.00 2011-11-02 01:18:26.625 306 12721.50 68.38 54953.12 88888.00 2011-11-02 01:18:26.750 306 12721.58 68.38 54953.07 88888.00 2011-11-02 01:18:26.875 306 12721.55 68.38 54953.05 88888.00 2011-11-02 01:18:27.000 306 12721.48 68.35 54953.03 88888.00 2011-11-02 01:18:27.125 306 12721.58 68.42 54953.07 88888.00 2011-11-02 01:18:27.250 306 12721.58 68.40 54953.03 88888.00 2011-11-02 01:18:27.375 306 12721.58 68.40 54953.05 88888.00 2011-11-02 01:18:27.500 306 12721.60 68.45 54953.03 88888.00 2011-11-02 01:18:27.625 306 12721.60 68.40 54953.05 88888.00 2011-11-02 01:18:27.750 306 12721.62 68.38 54953.07 88888.00 2011-11-02 01:18:27.875 306 12721.60 68.42 54953.07 88888.00 2011-11-02 01:18:28.000 306 12721.58 68.42 54953.07 88888.00 2011-11-02 01:18:28.125 306 12721.60 68.45 54953.07 88888.00 2011-11-02 01:18:28.250 306 12721.62 68.45 54953.12 88888.00 2011-11-02 01:18:28.375 306 12721.65 68.45 54953.12 88888.00 2011-11-02 01:18:28.500 306 12721.58 68.50 54953.12 88888.00 2011-11-02 01:18:28.625 306 12721.55 68.50 54953.12 88888.00 2011-11-02 01:18:28.750 306 12721.55 68.47 54953.12 88888.00 2011-11-02 01:18:28.875 306 12721.45 68.47 54953.15 88888.00 2011-11-02 01:18:29.000 306 12721.42 68.47 54953.15 88888.00 2011-11-02 01:18:29.125 306 12721.42 68.45 54953.18 88888.00 2011-11-02 01:18:29.250 306 12721.40 68.42 54953.20 88888.00 2011-11-02 01:18:29.375 306 12721.38 68.45 54953.15 88888.00 2011-11-02 01:18:29.500 306 12721.38 68.47 54953.20 88888.00 2011-11-02 01:18:29.625 306 12721.38 68.45 54953.18 88888.00 2011-11-02 01:18:29.750 306 12721.40 68.45 54953.20 88888.00 2011-11-02 01:18:29.875 306 12721.40 68.50 54953.20 88888.00 2011-11-02 01:18:30.000 306 12721.45 68.53 54953.20 88888.00 2011-11-02 01:18:30.125 306 12721.42 68.53 54953.22 88888.00 2011-11-02 01:18:30.250 306 12721.38 68.47 54953.20 88888.00 2011-11-02 01:18:30.375 306 12721.38 68.47 54953.18 88888.00 2011-11-02 01:18:30.500 306 12721.35 68.50 54953.22 88888.00 2011-11-02 01:18:30.625 306 12721.40 68.50 54953.22 88888.00 2011-11-02 01:18:30.750 306 12721.40 68.47 54953.20 88888.00 2011-11-02 01:18:30.875 306 12721.40 68.50 54953.20 88888.00 2011-11-02 01:18:31.000 306 12721.35 68.45 54953.20 88888.00 2011-11-02 01:18:31.125 306 12721.38 68.47 54953.22 88888.00 2011-11-02 01:18:31.250 306 12721.40 68.53 54953.22 88888.00 2011-11-02 01:18:31.375 306 12721.35 68.50 54953.22 88888.00 2011-11-02 01:18:31.500 306 12721.33 68.47 54953.20 88888.00 2011-11-02 01:18:31.625 306 12721.33 68.53 54953.22 88888.00 2011-11-02 01:18:31.750 306 12721.30 68.53 54953.20 88888.00 2011-11-02 01:18:31.875 306 12721.35 68.55 54953.20 88888.00 2011-11-02 01:18:32.000 306 12721.38 68.53 54953.20 88888.00 2011-11-02 01:18:32.125 306 12721.38 68.55 54953.20 88888.00 2011-11-02 01:18:32.250 306 12721.40 68.58 54953.25 88888.00 2011-11-02 01:18:32.375 306 12721.48 68.58 54953.25 88888.00 2011-11-02 01:18:32.500 306 12721.40 68.55 54953.22 88888.00 2011-11-02 01:18:32.625 306 12721.35 68.55 54953.20 88888.00 2011-11-02 01:18:32.750 306 12721.35 68.60 54953.20 88888.00 2011-11-02 01:18:32.875 306 12721.45 68.62 54953.20 88888.00 2011-11-02 01:18:33.000 306 12721.48 68.60 54953.20 88888.00 2011-11-02 01:18:33.125 306 12721.48 68.60 54953.20 88888.00 2011-11-02 01:18:33.250 306 12721.42 68.60 54953.20 88888.00 2011-11-02 01:18:33.375 306 12721.42 68.62 54953.18 88888.00 2011-11-02 01:18:33.500 306 12721.42 68.62 54953.20 88888.00 2011-11-02 01:18:33.625 306 12721.35 68.65 54953.20 88888.00 2011-11-02 01:18:33.750 306 12721.38 68.62 54953.18 88888.00 2011-11-02 01:18:33.875 306 12721.45 68.62 54953.18 88888.00 2011-11-02 01:18:34.000 306 12721.42 68.60 54953.15 88888.00 2011-11-02 01:18:34.125 306 12721.40 68.60 54953.15 88888.00 2011-11-02 01:18:34.250 306 12721.40 68.62 54953.20 88888.00 2011-11-02 01:18:34.375 306 12721.38 68.62 54953.18 88888.00 2011-11-02 01:18:34.500 306 12721.38 68.62 54953.18 88888.00 2011-11-02 01:18:34.625 306 12721.38 68.65 54953.20 88888.00 2011-11-02 01:18:34.750 306 12721.33 68.65 54953.22 88888.00 2011-11-02 01:18:34.875 306 12721.25 68.62 54953.25 88888.00 2011-11-02 01:18:35.000 306 12721.25 68.60 54953.22 88888.00 2011-11-02 01:18:35.125 306 12721.27 68.62 54953.28 88888.00 2011-11-02 01:18:35.250 306 12721.33 68.62 54953.28 88888.00 2011-11-02 01:18:35.375 306 12721.33 68.62 54953.28 88888.00 2011-11-02 01:18:35.500 306 12721.33 68.62 54953.25 88888.00 2011-11-02 01:18:35.625 306 12721.33 68.62 54953.28 88888.00 2011-11-02 01:18:35.750 306 12721.30 68.62 54953.28 88888.00 2011-11-02 01:18:35.875 306 12721.40 68.67 54953.30 88888.00 2011-11-02 01:18:36.000 306 12721.35 68.67 54953.28 88888.00 2011-11-02 01:18:36.125 306 12721.25 68.65 54953.28 88888.00 2011-11-02 01:18:36.250 306 12721.23 68.62 54953.28 88888.00 2011-11-02 01:18:36.375 306 12721.33 68.60 54953.25 88888.00 2011-11-02 01:18:36.500 306 12721.35 68.62 54953.25 88888.00 2011-11-02 01:18:36.625 306 12721.33 68.60 54953.25 88888.00 2011-11-02 01:18:36.750 306 12721.33 68.62 54953.25 88888.00 2011-11-02 01:18:36.875 306 12721.35 68.62 54953.28 88888.00 2011-11-02 01:18:37.000 306 12721.35 68.65 54953.35 88888.00 2011-11-02 01:18:37.125 306 12721.33 68.67 54953.32 88888.00 2011-11-02 01:18:37.250 306 12721.25 68.65 54953.28 88888.00 2011-11-02 01:18:37.375 306 12721.30 68.65 54953.25 88888.00 2011-11-02 01:18:37.500 306 12721.30 68.65 54953.25 88888.00 2011-11-02 01:18:37.625 306 12721.27 68.67 54953.28 88888.00 2011-11-02 01:18:37.750 306 12721.30 68.65 54953.30 88888.00 2011-11-02 01:18:37.875 306 12721.33 68.65 54953.28 88888.00 2011-11-02 01:18:38.000 306 12721.35 68.62 54953.25 88888.00 2011-11-02 01:18:38.125 306 12721.35 68.65 54953.30 88888.00 2011-11-02 01:18:38.250 306 12721.35 68.65 54953.28 88888.00 2011-11-02 01:18:38.375 306 12721.35 68.67 54953.25 88888.00 2011-11-02 01:18:38.500 306 12721.35 68.65 54953.28 88888.00 2011-11-02 01:18:38.625 306 12721.35 68.70 54953.30 88888.00 2011-11-02 01:18:38.750 306 12721.45 68.72 54953.25 88888.00 2011-11-02 01:18:38.875 306 12721.42 68.67 54953.25 88888.00 2011-11-02 01:18:39.000 306 12721.38 68.65 54953.20 88888.00 2011-11-02 01:18:39.125 306 12721.38 68.67 54953.20 88888.00 2011-11-02 01:18:39.250 306 12721.42 68.70 54953.25 88888.00 2011-11-02 01:18:39.375 306 12721.45 68.70 54953.25 88888.00 2011-11-02 01:18:39.500 306 12721.40 68.72 54953.22 88888.00 2011-11-02 01:18:39.625 306 12721.42 68.75 54953.25 88888.00 2011-11-02 01:18:39.750 306 12721.40 68.72 54953.20 88888.00 2011-11-02 01:18:39.875 306 12721.35 68.67 54953.20 88888.00 2011-11-02 01:18:40.000 306 12721.38 68.67 54953.18 88888.00 2011-11-02 01:18:40.125 306 12721.42 68.72 54953.22 88888.00 2011-11-02 01:18:40.250 306 12721.42 68.70 54953.20 88888.00 2011-11-02 01:18:40.375 306 12721.45 68.67 54953.18 88888.00 2011-11-02 01:18:40.500 306 12721.45 68.70 54953.18 88888.00 2011-11-02 01:18:40.625 306 12721.45 68.72 54953.22 88888.00 2011-11-02 01:18:40.750 306 12721.35 68.72 54953.22 88888.00 2011-11-02 01:18:40.875 306 12721.27 68.70 54953.25 88888.00 2011-11-02 01:18:41.000 306 12721.33 68.70 54953.28 88888.00 2011-11-02 01:18:41.125 306 12721.35 68.72 54953.28 88888.00 2011-11-02 01:18:41.250 306 12721.38 68.72 54953.28 88888.00 2011-11-02 01:18:41.375 306 12721.38 68.72 54953.28 88888.00 2011-11-02 01:18:41.500 306 12721.38 68.72 54953.25 88888.00 2011-11-02 01:18:41.625 306 12721.33 68.72 54953.28 88888.00 2011-11-02 01:18:41.750 306 12721.27 68.72 54953.30 88888.00 2011-11-02 01:18:41.875 306 12721.23 68.72 54953.30 88888.00 2011-11-02 01:18:42.000 306 12721.27 68.70 54953.30 88888.00 2011-11-02 01:18:42.125 306 12721.35 68.72 54953.30 88888.00 2011-11-02 01:18:42.250 306 12721.33 68.70 54953.28 88888.00 2011-11-02 01:18:42.375 306 12721.33 68.70 54953.28 88888.00 2011-11-02 01:18:42.500 306 12721.30 68.70 54953.30 88888.00 2011-11-02 01:18:42.625 306 12721.27 68.70 54953.28 88888.00 2011-11-02 01:18:42.750 306 12721.27 68.72 54953.28 88888.00 2011-11-02 01:18:42.875 306 12721.30 68.72 54953.25 88888.00 2011-11-02 01:18:43.000 306 12721.27 68.72 54953.25 88888.00 2011-11-02 01:18:43.125 306 12721.27 68.72 54953.22 88888.00 2011-11-02 01:18:43.250 306 12721.25 68.72 54953.22 88888.00 2011-11-02 01:18:43.375 306 12721.25 68.75 54953.28 88888.00 2011-11-02 01:18:43.500 306 12721.27 68.75 54953.30 88888.00 2011-11-02 01:18:43.625 306 12721.33 68.72 54953.28 88888.00 2011-11-02 01:18:43.750 306 12721.30 68.75 54953.28 88888.00 2011-11-02 01:18:43.875 306 12721.30 68.72 54953.28 88888.00 2011-11-02 01:18:44.000 306 12721.33 68.75 54953.22 88888.00 2011-11-02 01:18:44.125 306 12721.38 68.75 54953.22 88888.00 2011-11-02 01:18:44.250 306 12721.35 68.72 54953.25 88888.00 2011-11-02 01:18:44.375 306 12721.30 68.70 54953.22 88888.00 2011-11-02 01:18:44.500 306 12721.30 68.72 54953.25 88888.00 2011-11-02 01:18:44.625 306 12721.33 68.78 54953.25 88888.00 2011-11-02 01:18:44.750 306 12721.33 68.78 54953.25 88888.00 2011-11-02 01:18:44.875 306 12721.30 68.72 54953.20 88888.00 2011-11-02 01:18:45.000 306 12721.35 68.70 54953.18 88888.00 2011-11-02 01:18:45.125 306 12721.40 68.75 54953.20 88888.00 2011-11-02 01:18:45.250 306 12721.38 68.75 54953.20 88888.00 2011-11-02 01:18:45.375 306 12721.38 68.78 54953.18 88888.00 2011-11-02 01:18:45.500 306 12721.38 68.80 54953.18 88888.00 2011-11-02 01:18:45.625 306 12721.40 68.78 54953.20 88888.00 2011-11-02 01:18:45.750 306 12721.45 68.75 54953.22 88888.00 2011-11-02 01:18:45.875 306 12721.42 68.75 54953.20 88888.00 2011-11-02 01:18:46.000 306 12721.40 68.75 54953.18 88888.00 2011-11-02 01:18:46.125 306 12721.42 68.78 54953.20 88888.00 2011-11-02 01:18:46.250 306 12721.38 68.78 54953.20 88888.00 2011-11-02 01:18:46.375 306 12721.40 68.78 54953.18 88888.00 2011-11-02 01:18:46.500 306 12721.45 68.80 54953.15 88888.00 2011-11-02 01:18:46.625 306 12721.42 68.78 54953.15 88888.00 2011-11-02 01:18:46.750 306 12721.40 68.78 54953.20 88888.00 2011-11-02 01:18:46.875 306 12721.38 68.78 54953.20 88888.00 2011-11-02 01:18:47.000 306 12721.40 68.75 54953.20 88888.00 2011-11-02 01:18:47.125 306 12721.42 68.75 54953.22 88888.00 2011-11-02 01:18:47.250 306 12721.38 68.78 54953.25 88888.00 2011-11-02 01:18:47.375 306 12721.38 68.80 54953.28 88888.00 2011-11-02 01:18:47.500 306 12721.33 68.80 54953.22 88888.00 2011-11-02 01:18:47.625 306 12721.30 68.78 54953.25 88888.00 2011-11-02 01:18:47.750 306 12721.30 68.72 54953.25 88888.00 2011-11-02 01:18:47.875 306 12721.33 68.72 54953.22 88888.00 2011-11-02 01:18:48.000 306 12721.33 68.75 54953.25 88888.00 2011-11-02 01:18:48.125 306 12721.30 68.78 54953.28 88888.00 2011-11-02 01:18:48.250 306 12721.30 68.78 54953.28 88888.00 2011-11-02 01:18:48.375 306 12721.33 68.78 54953.25 88888.00 2011-11-02 01:18:48.500 306 12721.35 68.75 54953.25 88888.00 2011-11-02 01:18:48.625 306 12721.38 68.75 54953.22 88888.00 2011-11-02 01:18:48.750 306 12721.38 68.75 54953.25 88888.00 2011-11-02 01:18:48.875 306 12721.35 68.78 54953.25 88888.00 2011-11-02 01:18:50.000 306 12721.33 68.75 54953.22 88888.00 2011-11-02 01:18:50.125 306 12721.27 68.75 54953.25 88888.00 2011-11-02 01:18:50.250 306 12721.23 68.75 54953.25 88888.00 2011-11-02 01:18:50.375 306 12721.30 68.78 54953.25 88888.00 2011-11-02 01:18:50.500 306 12721.40 68.83 54953.28 88888.00 2011-11-02 01:18:50.625 306 12721.35 68.80 54953.22 88888.00 2011-11-02 01:18:50.750 306 12721.25 68.75 54953.25 88888.00 2011-11-02 01:18:50.875 306 12721.25 68.75 54953.28 88888.00 2011-11-02 01:18:50.000 306 12721.33 68.75 54953.25 88888.00 2011-11-02 01:18:50.125 306 12721.35 68.78 54953.25 88888.00 2011-11-02 01:18:50.250 306 12721.35 68.80 54953.28 88888.00 2011-11-02 01:18:50.375 306 12721.33 68.80 54953.28 88888.00 2011-11-02 01:18:50.500 306 12721.27 68.80 54953.30 88888.00 2011-11-02 01:18:50.625 306 12721.30 68.80 54953.25 88888.00 2011-11-02 01:18:50.750 306 12721.33 68.80 54953.25 88888.00 2011-11-02 01:18:50.875 306 12721.40 68.80 54953.20 88888.00 2011-11-02 01:18:51.000 306 12721.52 68.80 54953.18 88888.00 2011-11-02 01:18:51.125 306 12721.52 68.80 54953.18 88888.00 2011-11-02 01:18:51.250 306 12721.50 68.83 54953.20 88888.00 2011-11-02 01:18:51.375 306 12721.52 68.80 54953.20 88888.00 2011-11-02 01:18:51.500 306 12721.50 68.80 54953.20 88888.00 2011-11-02 01:18:51.625 306 12721.42 68.83 54953.15 88888.00 2011-11-02 01:18:51.750 306 12721.40 68.80 54953.20 88888.00 2011-11-02 01:18:51.875 306 12721.40 68.80 54953.20 88888.00 2011-11-02 01:18:52.000 306 12721.38 68.80 54953.20 88888.00 2011-11-02 01:18:52.125 306 12721.40 68.83 54953.20 88888.00 2011-11-02 01:18:52.250 306 12721.42 68.83 54953.20 88888.00 2011-11-02 01:18:52.375 306 12721.48 68.83 54953.20 88888.00 2011-11-02 01:18:52.500 306 12721.42 68.83 54953.18 88888.00 2011-11-02 01:18:52.625 306 12721.45 68.80 54953.18 88888.00 2011-11-02 01:18:52.750 306 12721.45 68.80 54953.20 88888.00 2011-11-02 01:18:52.875 306 12721.38 68.80 54953.22 88888.00 2011-11-02 01:18:53.000 306 12721.38 68.78 54953.25 88888.00 2011-11-02 01:18:53.125 306 12721.38 68.80 54953.28 88888.00 2011-11-02 01:18:53.250 306 12721.35 68.80 54953.30 88888.00 2011-11-02 01:18:53.375 306 12721.35 68.80 54953.28 88888.00 2011-11-02 01:18:53.500 306 12721.35 68.80 54953.25 88888.00 2011-11-02 01:18:53.625 306 12721.38 68.78 54953.28 88888.00 2011-11-02 01:18:53.750 306 12721.30 68.78 54953.28 88888.00 2011-11-02 01:18:53.875 306 12721.35 68.80 54953.25 88888.00 2011-11-02 01:18:54.000 306 12721.38 68.83 54953.28 88888.00 2011-11-02 01:18:54.125 306 12721.38 68.80 54953.28 88888.00 2011-11-02 01:18:54.250 306 12721.40 68.78 54953.30 88888.00 2011-11-02 01:18:54.375 306 12721.45 68.80 54953.25 88888.00 2011-11-02 01:18:54.500 306 12721.50 68.80 54953.25 88888.00 2011-11-02 01:18:54.625 306 12721.48 68.80 54953.25 88888.00 2011-11-02 01:18:54.750 306 12721.50 68.78 54953.25 88888.00 2011-11-02 01:18:54.875 306 12721.45 68.78 54953.28 88888.00 2011-11-02 01:18:55.000 306 12721.40 68.78 54953.25 88888.00 2011-11-02 01:18:55.125 306 12721.40 68.75 54953.25 88888.00 2011-11-02 01:18:55.250 306 12721.35 68.75 54953.28 88888.00 2011-11-02 01:18:55.375 306 12721.38 68.78 54953.28 88888.00 2011-11-02 01:18:55.500 306 12721.40 68.78 54953.30 88888.00 2011-11-02 01:18:55.625 306 12721.40 68.78 54953.30 88888.00 2011-11-02 01:18:55.750 306 12721.40 68.78 54953.28 88888.00 2011-11-02 01:18:55.875 306 12721.35 68.78 54953.30 88888.00 2011-11-02 01:18:56.000 306 12721.33 68.80 54953.32 88888.00 2011-11-02 01:18:56.125 306 12721.42 68.83 54953.32 88888.00 2011-11-02 01:18:56.250 306 12721.45 68.78 54953.32 88888.00 2011-11-02 01:18:56.375 306 12721.38 68.78 54953.32 88888.00 2011-11-02 01:18:56.500 306 12721.33 68.83 54953.32 88888.00 2011-11-02 01:18:56.625 306 12721.38 68.83 54953.32 88888.00 2011-11-02 01:18:56.750 306 12721.40 68.78 54953.28 88888.00 2011-11-02 01:18:56.875 306 12721.40 68.78 54953.25 88888.00 2011-11-02 01:18:57.000 306 12721.45 68.78 54953.20 88888.00 2011-11-02 01:18:57.125 306 12721.45 68.78 54953.22 88888.00 2011-11-02 01:18:57.250 306 12721.42 68.80 54953.28 88888.00 2011-11-02 01:18:57.375 306 12721.48 68.80 54953.28 88888.00 2011-11-02 01:18:57.500 306 12721.50 68.83 54953.22 88888.00 2011-11-02 01:18:57.625 306 12721.40 68.80 54953.25 88888.00 2011-11-02 01:18:57.750 306 12721.35 68.83 54953.25 88888.00 2011-11-02 01:18:57.875 306 12721.35 68.80 54953.25 88888.00 2011-11-02 01:18:58.000 306 12721.38 68.80 54953.22 88888.00 2011-11-02 01:18:58.125 306 12721.35 68.80 54953.20 88888.00 2011-11-02 01:18:58.250 306 12721.45 68.80 54953.22 88888.00 2011-11-02 01:18:58.375 306 12721.50 68.83 54953.25 88888.00 2011-11-02 01:18:58.500 306 12721.45 68.80 54953.20 88888.00 2011-11-02 01:18:58.625 306 12721.35 68.78 54953.22 88888.00 2011-11-02 01:18:58.750 306 12721.30 68.80 54953.22 88888.00 2011-11-02 01:18:58.875 306 12721.35 68.78 54953.25 88888.00 2011-11-02 01:18:59.000 306 12721.40 68.78 54953.25 88888.00 2011-11-02 01:18:59.125 306 12721.35 68.75 54953.30 88888.00 2011-11-02 01:18:59.250 306 12721.30 68.72 54953.28 88888.00 2011-11-02 01:18:59.375 306 12721.33 68.78 54953.30 88888.00 2011-11-02 01:18:59.500 306 12721.38 68.75 54953.32 88888.00 2011-11-02 01:18:59.625 306 12721.42 68.80 54953.32 88888.00 2011-11-02 01:18:59.750 306 12721.40 68.80 54953.30 88888.00 2011-11-02 01:18:59.875 306 12721.30 68.78 54953.35 88888.00 2011-11-02 01:19:00.000 306 12721.25 68.75 54953.32 88888.00 2011-11-02 01:19:00.125 306 12721.35 68.72 54953.35 88888.00 2011-11-02 01:19:00.250 306 12721.48 68.75 54953.32 88888.00 2011-11-02 01:19:00.375 306 12721.48 68.78 54953.35 88888.00 2011-11-02 01:19:00.500 306 12721.38 68.78 54953.35 88888.00 2011-11-02 01:19:00.625 306 12721.33 68.78 54953.35 88888.00 2011-11-02 01:19:00.750 306 12721.42 68.80 54953.35 88888.00 2011-11-02 01:19:00.875 306 12721.45 68.78 54953.32 88888.00 2011-11-02 01:19:01.000 306 12721.40 68.78 54953.32 88888.00 2011-11-02 01:19:01.125 306 12721.35 68.75 54953.35 88888.00 2011-11-02 01:19:01.250 306 12721.40 68.75 54953.38 88888.00 2011-11-02 01:19:01.375 306 12721.52 68.72 54953.32 88888.00 2011-11-02 01:19:01.500 306 12721.50 68.75 54953.35 88888.00 2011-11-02 01:19:01.625 306 12721.45 68.75 54953.32 88888.00 2011-11-02 01:19:01.750 306 12721.48 68.78 54953.35 88888.00 2011-11-02 01:19:01.875 306 12721.45 68.80 54953.35 88888.00 2011-11-02 01:19:02.000 306 12721.48 68.78 54953.32 88888.00 2011-11-02 01:19:02.125 306 12721.40 68.75 54953.38 88888.00 2011-11-02 01:19:02.250 306 12721.35 68.78 54953.38 88888.00 2011-11-02 01:19:02.375 306 12721.35 68.80 54953.38 88888.00 2011-11-02 01:19:02.500 306 12721.40 68.78 54953.38 88888.00 2011-11-02 01:19:02.625 306 12721.42 68.78 54953.38 88888.00 2011-11-02 01:19:02.750 306 12721.42 68.75 54953.38 88888.00 2011-11-02 01:19:02.875 306 12721.40 68.78 54953.32 88888.00 2011-11-02 01:19:03.000 306 12721.40 68.75 54953.28 88888.00 2011-11-02 01:19:03.125 306 12721.45 68.78 54953.30 88888.00 2011-11-02 01:19:03.250 306 12721.38 68.75 54953.32 88888.00 2011-11-02 01:19:03.375 306 12721.33 68.78 54953.32 88888.00 2011-11-02 01:19:03.500 306 12721.35 68.78 54953.30 88888.00 2011-11-02 01:19:03.625 306 12721.30 68.78 54953.30 88888.00 2011-11-02 01:19:03.750 306 12721.23 68.80 54953.32 88888.00 2011-11-02 01:19:03.875 306 12721.27 68.80 54953.35 88888.00 2011-11-02 01:19:04.000 306 12721.30 68.80 54953.32 88888.00 2011-11-02 01:19:04.125 306 12721.25 68.80 54953.35 88888.00 2011-11-02 01:19:04.250 306 12721.30 68.78 54953.32 88888.00 2011-11-02 01:19:04.375 306 12721.33 68.78 54953.32 88888.00 2011-11-02 01:19:04.500 306 12721.38 68.78 54953.32 88888.00 2011-11-02 01:19:04.625 306 12721.38 68.83 54953.32 88888.00 2011-11-02 01:19:04.750 306 12721.33 68.80 54953.35 88888.00 2011-11-02 01:19:04.875 306 12721.27 68.75 54953.32 88888.00 2011-11-02 01:19:05.000 306 12721.27 68.72 54953.30 88888.00 2011-11-02 01:19:05.125 306 12721.25 68.75 54953.40 88888.00 2011-11-02 01:19:05.250 306 12721.20 68.75 54953.40 88888.00 2011-11-02 01:19:05.375 306 12721.23 68.78 54953.40 88888.00 2011-11-02 01:19:05.500 306 12721.25 68.80 54953.40 88888.00 2011-11-02 01:19:05.625 306 12721.25 68.78 54953.38 88888.00 2011-11-02 01:19:05.750 306 12721.30 68.80 54953.40 88888.00 2011-11-02 01:19:05.875 306 12721.23 68.78 54953.40 88888.00 2011-11-02 01:19:06.000 306 12721.23 68.78 54953.40 88888.00 2011-11-02 01:19:06.125 306 12721.23 68.78 54953.40 88888.00 2011-11-02 01:19:06.250 306 12721.23 68.75 54953.40 88888.00 2011-11-02 01:19:06.375 306 12721.25 68.78 54953.40 88888.00 2011-11-02 01:19:06.500 306 12721.27 68.75 54953.38 88888.00 2011-11-02 01:19:06.625 306 12721.25 68.78 54953.38 88888.00 2011-11-02 01:19:06.750 306 12721.25 68.80 54953.40 88888.00 2011-11-02 01:19:06.875 306 12721.30 68.83 54953.40 88888.00 2011-11-02 01:19:07.000 306 12721.27 68.80 54953.38 88888.00 2011-11-02 01:19:07.125 306 12721.25 68.78 54953.43 88888.00 2011-11-02 01:19:07.250 306 12721.23 68.78 54953.43 88888.00 2011-11-02 01:19:07.375 306 12721.23 68.80 54953.43 88888.00 2011-11-02 01:19:07.500 306 12721.20 68.78 54953.40 88888.00 2011-11-02 01:19:07.625 306 12721.23 68.78 54953.40 88888.00 2011-11-02 01:19:07.750 306 12721.23 68.80 54953.40 88888.00 2011-11-02 01:19:07.875 306 12721.23 68.78 54953.38 88888.00 2011-11-02 01:19:08.000 306 12721.27 68.78 54953.40 88888.00 2011-11-02 01:19:08.125 306 12721.25 68.78 54953.40 88888.00 2011-11-02 01:19:08.250 306 12721.20 68.80 54953.40 88888.00 2011-11-02 01:19:08.375 306 12721.20 68.83 54953.43 88888.00 2011-11-02 01:19:08.500 306 12721.20 68.85 54953.43 88888.00 2011-11-02 01:19:08.625 306 12721.17 68.80 54953.38 88888.00 2011-11-02 01:19:08.750 306 12721.20 68.78 54953.32 88888.00 2011-11-02 01:19:08.875 306 12721.33 68.83 54953.30 88888.00 2011-11-02 01:19:09.000 306 12721.30 68.83 54953.30 88888.00 2011-11-02 01:19:09.125 306 12721.25 68.85 54953.30 88888.00 2011-11-02 01:19:09.250 306 12721.25 68.83 54953.30 88888.00 2011-11-02 01:19:09.375 306 12721.30 68.83 54953.35 88888.00 2011-11-02 01:19:09.500 306 12721.27 68.83 54953.30 88888.00 2011-11-02 01:19:09.625 306 12721.25 68.83 54953.32 88888.00 2011-11-02 01:19:09.750 306 12721.20 68.85 54953.32 88888.00 2011-11-02 01:19:09.875 306 12721.23 68.83 54953.32 88888.00 2011-11-02 01:19:10.000 306 12721.23 68.85 54953.30 88888.00 2011-11-02 01:19:10.125 306 12721.27 68.88 54953.32 88888.00 2011-11-02 01:19:10.250 306 12721.20 68.88 54953.30 88888.00 2011-11-02 01:19:10.375 306 12721.17 68.88 54953.32 88888.00 2011-11-02 01:19:10.500 306 12721.23 68.85 54953.32 88888.00 2011-11-02 01:19:10.625 306 12721.17 68.83 54953.32 88888.00 2011-11-02 01:19:10.750 306 12721.12 68.85 54953.35 88888.00 2011-11-02 01:19:10.875 306 12721.17 68.85 54953.35 88888.00 2011-11-02 01:19:11.000 306 12721.23 68.83 54953.38 88888.00 2011-11-02 01:19:11.125 306 12721.25 68.83 54953.40 88888.00 2011-11-02 01:19:11.250 306 12721.17 68.83 54953.43 88888.00 2011-11-02 01:19:11.375 306 12721.15 68.83 54953.40 88888.00 2011-11-02 01:19:11.500 306 12721.12 68.85 54953.45 88888.00 2011-11-02 01:19:11.625 306 12721.12 68.88 54953.45 88888.00 2011-11-02 01:19:11.750 306 12721.17 68.90 54953.43 88888.00 2011-11-02 01:19:11.875 306 12721.23 68.90 54953.40 88888.00 2011-11-02 01:19:12.000 306 12721.23 68.85 54953.40 88888.00 2011-11-02 01:19:12.125 306 12721.17 68.83 54953.38 88888.00 2011-11-02 01:19:12.250 306 12721.12 68.85 54953.40 88888.00 2011-11-02 01:19:12.375 306 12721.17 68.90 54953.43 88888.00 2011-11-02 01:19:12.500 306 12721.17 68.88 54953.43 88888.00 2011-11-02 01:19:12.625 306 12721.12 68.88 54953.40 88888.00 2011-11-02 01:19:12.750 306 12721.10 68.88 54953.40 88888.00 2011-11-02 01:19:12.875 306 12721.10 68.88 54953.40 88888.00 2011-11-02 01:19:13.000 306 12721.12 68.88 54953.38 88888.00 2011-11-02 01:19:13.125 306 12721.17 68.88 54953.35 88888.00 2011-11-02 01:19:13.250 306 12721.17 68.85 54953.40 88888.00 2011-11-02 01:19:13.375 306 12721.17 68.88 54953.40 88888.00 2011-11-02 01:19:13.500 306 12721.23 68.90 54953.40 88888.00 2011-11-02 01:19:13.625 306 12721.25 68.92 54953.38 88888.00 2011-11-02 01:19:13.750 306 12721.20 68.92 54953.40 88888.00 2011-11-02 01:19:13.875 306 12721.23 68.90 54953.40 88888.00 2011-11-02 01:19:14.000 306 12721.23 68.90 54953.35 88888.00 2011-11-02 01:19:14.125 306 12721.25 68.90 54953.38 88888.00 2011-11-02 01:19:14.250 306 12721.20 68.90 54953.40 88888.00 2011-11-02 01:19:14.375 306 12721.20 68.88 54953.40 88888.00 2011-11-02 01:19:14.500 306 12721.20 68.92 54953.43 88888.00 2011-11-02 01:19:14.625 306 12721.23 68.90 54953.40 88888.00 2011-11-02 01:19:14.750 306 12721.25 68.90 54953.32 88888.00 2011-11-02 01:19:14.875 306 12721.27 68.88 54953.32 88888.00 2011-11-02 01:19:15.000 306 12721.25 68.90 54953.30 88888.00 2011-11-02 01:19:15.125 306 12721.25 68.90 54953.30 88888.00 2011-11-02 01:19:15.250 306 12721.25 68.90 54953.32 88888.00 2011-11-02 01:19:15.375 306 12721.30 68.92 54953.30 88888.00 2011-11-02 01:19:15.500 306 12721.25 68.92 54953.30 88888.00 2011-11-02 01:19:15.625 306 12721.23 68.92 54953.30 88888.00 2011-11-02 01:19:15.750 306 12721.17 68.90 54953.28 88888.00 2011-11-02 01:19:15.875 306 12721.17 68.90 54953.30 88888.00 2011-11-02 01:19:16.000 306 12721.17 68.92 54953.28 88888.00 2011-11-02 01:19:16.125 306 12721.20 68.90 54953.25 88888.00 2011-11-02 01:19:16.250 306 12721.20 68.92 54953.32 88888.00 2011-11-02 01:19:16.375 306 12721.20 68.95 54953.32 88888.00 2011-11-02 01:19:16.500 306 12721.17 68.95 54953.32 88888.00 2011-11-02 01:19:16.625 306 12721.15 68.92 54953.30 88888.00 2011-11-02 01:19:16.750 306 12721.15 68.92 54953.30 88888.00 2011-11-02 01:19:16.875 306 12721.17 68.95 54953.38 88888.00 2011-11-02 01:19:17.000 306 12721.20 68.95 54953.40 88888.00 2011-11-02 01:19:17.125 306 12721.25 68.97 54953.43 88888.00 2011-11-02 01:19:17.250 306 12721.25 68.92 54953.38 88888.00 2011-11-02 01:19:17.375 306 12721.27 68.92 54953.38 88888.00 2011-11-02 01:19:17.500 306 12721.27 68.92 54953.38 88888.00 2011-11-02 01:19:17.625 306 12721.17 68.90 54953.35 88888.00 2011-11-02 01:19:17.750 306 12721.10 68.90 54953.38 88888.00 2011-11-02 01:19:17.875 306 12721.12 68.95 54953.38 88888.00 2011-11-02 01:19:18.000 306 12721.12 68.95 54953.38 88888.00 2011-11-02 01:19:18.125 306 12721.15 68.95 54953.35 88888.00 2011-11-02 01:19:18.250 306 12721.15 68.92 54953.38 88888.00 2011-11-02 01:19:18.375 306 12721.17 68.95 54953.38 88888.00 2011-11-02 01:19:18.500 306 12721.15 68.95 54953.38 88888.00 2011-11-02 01:19:18.625 306 12721.15 68.92 54953.38 88888.00 2011-11-02 01:19:18.750 306 12721.17 68.92 54953.35 88888.00 2011-11-02 01:19:18.875 306 12721.20 68.95 54953.35 88888.00 2011-11-02 01:19:19.000 306 12721.17 68.95 54953.38 88888.00 2011-11-02 01:19:19.125 306 12721.17 68.97 54953.35 88888.00 2011-11-02 01:19:19.250 306 12721.23 68.92 54953.35 88888.00 2011-11-02 01:19:19.375 306 12721.15 68.92 54953.38 88888.00 2011-11-02 01:19:19.500 306 12721.12 68.97 54953.40 88888.00 2011-11-02 01:19:19.625 306 12721.15 68.92 54953.40 88888.00 2011-11-02 01:19:19.750 306 12721.15 68.95 54953.35 88888.00 2011-11-02 01:19:19.875 306 12721.23 68.97 54953.38 88888.00 2011-11-02 01:19:20.000 306 12721.25 68.97 54953.38 88888.00 2011-11-02 01:19:20.125 306 12721.20 68.97 54953.38 88888.00 2011-11-02 01:19:20.250 306 12721.17 69.00 54953.32 88888.00 2011-11-02 01:19:20.375 306 12721.27 69.03 54953.38 88888.00 2011-11-02 01:19:20.500 306 12721.30 69.03 54953.38 88888.00 2011-11-02 01:19:20.625 306 12721.27 68.97 54953.35 88888.00 2011-11-02 01:19:20.750 306 12721.33 69.00 54953.32 88888.00 2011-11-02 01:19:20.875 306 12721.30 69.00 54953.28 88888.00 2011-11-02 01:19:21.000 306 12721.30 69.03 54953.32 88888.00 2011-11-02 01:19:21.125 306 12721.35 69.03 54953.30 88888.00 2011-11-02 01:19:21.250 306 12721.35 68.97 54953.30 88888.00 2011-11-02 01:19:21.375 306 12721.38 68.97 54953.32 88888.00 2011-11-02 01:19:21.500 306 12721.30 69.00 54953.30 88888.00 2011-11-02 01:19:21.625 306 12721.27 69.03 54953.32 88888.00 2011-11-02 01:19:21.750 306 12721.25 69.05 54953.32 88888.00 2011-11-02 01:19:21.875 306 12721.23 69.03 54953.32 88888.00 2011-11-02 01:19:22.000 306 12721.27 69.03 54953.32 88888.00 2011-11-02 01:19:22.125 306 12721.27 69.05 54953.30 88888.00 2011-11-02 01:19:22.250 306 12721.27 69.00 54953.30 88888.00 2011-11-02 01:19:22.375 306 12721.27 69.00 54953.30 88888.00 2011-11-02 01:19:22.500 306 12721.27 69.00 54953.30 88888.00 2011-11-02 01:19:22.625 306 12721.25 69.00 54953.32 88888.00 2011-11-02 01:19:22.750 306 12721.23 69.00 54953.38 88888.00 2011-11-02 01:19:22.875 306 12721.25 69.00 54953.40 88888.00 2011-11-02 01:19:23.000 306 12721.27 69.03 54953.38 88888.00 2011-11-02 01:19:23.125 306 12721.25 69.05 54953.35 88888.00 2011-11-02 01:19:23.250 306 12721.25 69.00 54953.35 88888.00 2011-11-02 01:19:23.375 306 12721.27 69.00 54953.35 88888.00 2011-11-02 01:19:23.500 306 12721.30 69.03 54953.35 88888.00 2011-11-02 01:19:23.625 306 12721.27 69.00 54953.38 88888.00 2011-11-02 01:19:23.750 306 12721.25 69.03 54953.40 88888.00 2011-11-02 01:19:23.875 306 12721.30 69.03 54953.43 88888.00 2011-11-02 01:19:24.000 306 12721.25 69.03 54953.40 88888.00 2011-11-02 01:19:24.125 306 12721.23 69.03 54953.38 88888.00 2011-11-02 01:19:24.250 306 12721.25 69.05 54953.43 88888.00 2011-11-02 01:19:24.375 306 12721.23 69.03 54953.40 88888.00 2011-11-02 01:19:24.500 306 12721.20 69.03 54953.43 88888.00 2011-11-02 01:19:24.625 306 12721.25 69.00 54953.40 88888.00 2011-11-02 01:19:24.750 306 12721.30 69.03 54953.40 88888.00 2011-11-02 01:19:24.875 306 12721.30 69.03 54953.38 88888.00 2011-11-02 01:19:25.000 306 12721.30 69.03 54953.35 88888.00 2011-11-02 01:19:25.125 306 12721.25 69.00 54953.38 88888.00 2011-11-02 01:19:25.250 306 12721.23 69.03 54953.40 88888.00 2011-11-02 01:19:25.375 306 12721.20 69.03 54953.38 88888.00 2011-11-02 01:19:25.500 306 12721.23 69.05 54953.40 88888.00 2011-11-02 01:19:25.625 306 12721.25 69.05 54953.40 88888.00 2011-11-02 01:19:25.750 306 12721.23 69.05 54953.38 88888.00 2011-11-02 01:19:25.875 306 12721.12 69.08 54953.38 88888.00 2011-11-02 01:19:26.000 306 12721.15 69.05 54953.32 88888.00 2011-11-02 01:19:26.125 306 12721.23 69.03 54953.38 88888.00 2011-11-02 01:19:26.250 306 12721.17 69.05 54953.40 88888.00 2011-11-02 01:19:26.375 306 12721.17 69.10 54953.38 88888.00 2011-11-02 01:19:26.500 306 12721.27 69.08 54953.38 88888.00 2011-11-02 01:19:26.625 306 12721.33 69.08 54953.38 88888.00 2011-11-02 01:19:26.750 306 12721.30 69.08 54953.32 88888.00 2011-11-02 01:19:26.875 306 12721.25 69.08 54953.30 88888.00 2011-11-02 01:19:27.000 306 12721.23 69.08 54953.30 88888.00 2011-11-02 01:19:27.125 306 12721.30 69.08 54953.30 88888.00 2011-11-02 01:19:27.250 306 12721.30 69.08 54953.30 88888.00 2011-11-02 01:19:27.375 306 12721.30 69.10 54953.32 88888.00 2011-11-02 01:19:27.500 306 12721.30 69.10 54953.32 88888.00 2011-11-02 01:19:27.625 306 12721.30 69.10 54953.32 88888.00 2011-11-02 01:19:27.750 306 12721.25 69.08 54953.28 88888.00 2011-11-02 01:19:27.875 306 12721.25 69.08 54953.30 88888.00 2011-11-02 01:19:28.000 306 12721.30 69.08 54953.30 88888.00 2011-11-02 01:19:28.125 306 12721.33 69.12 54953.30 88888.00 2011-11-02 01:19:28.250 306 12721.33 69.10 54953.28 88888.00 2011-11-02 01:19:28.375 306 12721.33 69.08 54953.28 88888.00 2011-11-02 01:19:28.500 306 12721.30 69.10 54953.30 88888.00 2011-11-02 01:19:28.625 306 12721.33 69.15 54953.30 88888.00 2011-11-02 01:19:28.750 306 12721.35 69.10 54953.35 88888.00 2011-11-02 01:19:28.875 306 12721.35 69.10 54953.35 88888.00 2011-11-02 01:19:29.000 306 12721.27 69.17 54953.32 88888.00 2011-11-02 01:19:29.125 306 12721.25 69.15 54953.38 88888.00 2011-11-02 01:19:29.250 306 12721.23 69.12 54953.40 88888.00 2011-11-02 01:19:29.375 306 12721.25 69.12 54953.38 88888.00 2011-11-02 01:19:29.500 306 12721.27 69.15 54953.38 88888.00 2011-11-02 01:19:29.625 306 12721.25 69.15 54953.38 88888.00 2011-11-02 01:19:29.750 306 12721.25 69.15 54953.35 88888.00 2011-11-02 01:19:29.875 306 12721.27 69.12 54953.38 88888.00 2011-11-02 01:19:30.000 306 12721.27 69.12 54953.38 88888.00 2011-11-02 01:19:30.125 306 12721.25 69.15 54953.38 88888.00 2011-11-02 01:19:30.250 306 12721.30 69.12 54953.38 88888.00 2011-11-02 01:19:30.375 306 12721.35 69.15 54953.35 88888.00 2011-11-02 01:19:30.500 306 12721.33 69.15 54953.38 88888.00 2011-11-02 01:19:30.625 306 12721.33 69.17 54953.40 88888.00 2011-11-02 01:19:30.750 306 12721.33 69.17 54953.38 88888.00 2011-11-02 01:19:30.875 306 12721.35 69.17 54953.38 88888.00 2011-11-02 01:19:31.000 306 12721.38 69.15 54953.38 88888.00 2011-11-02 01:19:31.125 306 12721.33 69.15 54953.35 88888.00 2011-11-02 01:19:31.250 306 12721.33 69.15 54953.38 88888.00 2011-11-02 01:19:31.375 306 12721.38 69.17 54953.35 88888.00 2011-11-02 01:19:31.500 306 12721.40 69.17 54953.38 88888.00 2011-11-02 01:19:31.625 306 12721.40 69.20 54953.38 88888.00 2011-11-02 01:19:31.750 306 12721.35 69.20 54953.35 88888.00 2011-11-02 01:19:31.875 306 12721.27 69.22 54953.40 88888.00 2011-11-02 01:19:32.000 306 12721.27 69.20 54953.38 88888.00 2011-11-02 01:19:32.125 306 12721.33 69.20 54953.38 88888.00 2011-11-02 01:19:32.250 306 12721.35 69.20 54953.35 88888.00 2011-11-02 01:19:32.375 306 12721.35 69.20 54953.38 88888.00 2011-11-02 01:19:32.500 306 12721.30 69.20 54953.38 88888.00 2011-11-02 01:19:32.625 306 12721.25 69.22 54953.38 88888.00 2011-11-02 01:19:32.750 306 12721.30 69.22 54953.35 88888.00 2011-11-02 01:19:32.875 306 12721.38 69.22 54953.32 88888.00 2011-11-02 01:19:33.000 306 12721.40 69.22 54953.28 88888.00 2011-11-02 01:19:33.125 306 12721.40 69.25 54953.30 88888.00 2011-11-02 01:19:33.250 306 12721.40 69.22 54953.35 88888.00 2011-11-02 01:19:33.375 306 12721.38 69.25 54953.32 88888.00 2011-11-02 01:19:33.500 306 12721.35 69.22 54953.32 88888.00 2011-11-02 01:19:33.625 306 12721.35 69.22 54953.32 88888.00 2011-11-02 01:19:33.750 306 12721.40 69.25 54953.30 88888.00 2011-11-02 01:19:33.875 306 12721.48 69.25 54953.32 88888.00 2011-11-02 01:19:34.000 306 12721.40 69.28 54953.30 88888.00 2011-11-02 01:19:34.125 306 12721.35 69.28 54953.30 88888.00 2011-11-02 01:19:34.250 306 12721.35 69.30 54953.32 88888.00 2011-11-02 01:19:34.375 306 12721.35 69.28 54953.35 88888.00 2011-11-02 01:19:34.500 306 12721.35 69.28 54953.38 88888.00 2011-11-02 01:19:34.625 306 12721.33 69.28 54953.35 88888.00 2011-11-02 01:19:34.750 306 12721.25 69.28 54953.35 88888.00 2011-11-02 01:19:34.875 306 12721.30 69.28 54953.38 88888.00 2011-11-02 01:19:35.000 306 12721.33 69.28 54953.38 88888.00 2011-11-02 01:19:35.125 306 12721.23 69.28 54953.40 88888.00 2011-11-02 01:19:35.250 306 12721.23 69.28 54953.43 88888.00 2011-11-02 01:19:35.375 306 12721.27 69.30 54953.43 88888.00 2011-11-02 01:19:35.500 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:35.625 306 12721.27 69.28 54953.45 88888.00 2011-11-02 01:19:35.750 306 12721.25 69.33 54953.43 88888.00 2011-11-02 01:19:35.875 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:36.000 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:36.125 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:36.250 306 12721.20 69.33 54953.47 88888.00 2011-11-02 01:19:36.375 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:36.500 306 12721.23 69.33 54953.45 88888.00 2011-11-02 01:19:36.625 306 12721.25 69.33 54953.43 88888.00 2011-11-02 01:19:36.750 306 12721.30 69.33 54953.45 88888.00 2011-11-02 01:19:36.875 306 12721.30 69.35 54953.43 88888.00 2011-11-02 01:19:37.000 306 12721.27 69.33 54953.45 88888.00 2011-11-02 01:19:37.125 306 12721.23 69.35 54953.47 88888.00 2011-11-02 01:19:37.250 306 12721.25 69.33 54953.47 88888.00 2011-11-02 01:19:37.375 306 12721.25 69.33 54953.45 88888.00 2011-11-02 01:19:37.500 306 12721.23 69.33 54953.47 88888.00 2011-11-02 01:19:37.625 306 12721.23 69.33 54953.47 88888.00 2011-11-02 01:19:37.750 306 12721.25 69.38 54953.47 88888.00 2011-11-02 01:19:37.875 306 12721.25 69.38 54953.45 88888.00 2011-11-02 01:19:38.000 306 12721.23 69.38 54953.43 88888.00 2011-11-02 01:19:38.125 306 12721.17 69.35 54953.47 88888.00 2011-11-02 01:19:38.250 306 12721.10 69.35 54953.47 88888.00 2011-11-02 01:19:38.375 306 12721.20 69.35 54953.50 88888.00 2011-11-02 01:19:38.500 306 12721.17 69.33 54953.45 88888.00 2011-11-02 01:19:38.625 306 12721.20 69.35 54953.45 88888.00 2011-11-02 01:19:38.750 306 12721.20 69.38 54953.43 88888.00 2011-11-02 01:19:38.875 306 12721.20 69.40 54953.38 88888.00 2011-11-02 01:19:39.000 306 12721.23 69.42 54953.40 88888.00 2011-11-02 01:19:39.125 306 12721.25 69.40 54953.43 88888.00 2011-11-02 01:19:39.250 306 12721.27 69.38 54953.45 88888.00 2011-11-02 01:19:39.375 306 12721.30 69.40 54953.43 88888.00 2011-11-02 01:19:39.500 306 12721.27 69.40 54953.40 88888.00 2011-11-02 01:19:39.625 306 12721.25 69.40 54953.40 88888.00 2011-11-02 01:19:39.750 306 12721.20 69.42 54953.38 88888.00 2011-11-02 01:19:39.875 306 12721.20 69.40 54953.43 88888.00 2011-11-02 01:19:40.000 306 12721.23 69.40 54953.40 88888.00 2011-11-02 01:19:40.125 306 12721.23 69.38 54953.40 88888.00 2011-11-02 01:19:40.250 306 12721.23 69.38 54953.43 88888.00 2011-11-02 01:19:40.375 306 12721.17 69.40 54953.43 88888.00 2011-11-02 01:19:40.500 306 12721.15 69.45 54953.45 88888.00 2011-11-02 01:19:40.625 306 12721.15 69.40 54953.43 88888.00 2011-11-02 01:19:40.750 306 12721.20 69.40 54953.45 88888.00 2011-11-02 01:19:40.875 306 12721.17 69.40 54953.45 88888.00 2011-11-02 01:19:41.000 306 12721.17 69.42 54953.47 88888.00 2011-11-02 01:19:41.125 306 12721.15 69.45 54953.50 88888.00 2011-11-02 01:19:41.250 306 12721.17 69.42 54953.53 88888.00 2011-11-02 01:19:41.375 306 12721.15 69.40 54953.50 88888.00 2011-11-02 01:19:41.500 306 12721.12 69.40 54953.50 88888.00 2011-11-02 01:19:41.625 306 12721.10 69.40 54953.47 88888.00 2011-11-02 01:19:41.750 306 12721.15 69.40 54953.47 88888.00 2011-11-02 01:19:41.875 306 12721.20 69.42 54953.47 88888.00 2011-11-02 01:19:42.000 306 12721.27 69.45 54953.50 88888.00 2011-11-02 01:19:42.125 306 12721.25 69.45 54953.47 88888.00 2011-11-02 01:19:42.250 306 12721.20 69.42 54953.47 88888.00 2011-11-02 01:19:42.375 306 12721.20 69.42 54953.47 88888.00 2011-11-02 01:19:42.500 306 12721.20 69.42 54953.47 88888.00 2011-11-02 01:19:42.625 306 12721.17 69.45 54953.47 88888.00 2011-11-02 01:19:42.750 306 12721.12 69.45 54953.50 88888.00 2011-11-02 01:19:42.875 306 12721.12 69.45 54953.50 88888.00 2011-11-02 01:19:43.000 306 12721.23 69.45 54953.47 88888.00 2011-11-02 01:19:43.125 306 12721.27 69.47 54953.47 88888.00 2011-11-02 01:19:43.250 306 12721.23 69.47 54953.53 88888.00 2011-11-02 01:19:43.375 306 12721.17 69.47 54953.50 88888.00 2011-11-02 01:19:43.500 306 12721.15 69.47 54953.50 88888.00 2011-11-02 01:19:43.625 306 12721.15 69.47 54953.50 88888.00 2011-11-02 01:19:43.750 306 12721.17 69.50 54953.47 88888.00 2011-11-02 01:19:43.875 306 12721.12 69.50 54953.47 88888.00 2011-11-02 01:19:44.000 306 12721.15 69.45 54953.45 88888.00 2011-11-02 01:19:44.125 306 12721.15 69.47 54953.50 88888.00 2011-11-02 01:19:44.250 306 12721.08 69.47 54953.47 88888.00 2011-11-02 01:19:44.375 306 12721.08 69.50 54953.47 88888.00 2011-11-02 01:19:44.500 306 12721.15 69.50 54953.47 88888.00 2011-11-02 01:19:44.625 306 12721.17 69.50 54953.47 88888.00 2011-11-02 01:19:44.750 306 12721.15 69.53 54953.45 88888.00 2011-11-02 01:19:44.875 306 12721.20 69.53 54953.45 88888.00 2011-11-02 01:19:45.000 306 12721.23 69.53 54953.43 88888.00 2011-11-02 01:19:45.125 306 12721.27 69.55 54953.43 88888.00 2011-11-02 01:19:45.250 306 12721.27 69.53 54953.45 88888.00 2011-11-02 01:19:45.375 306 12721.25 69.53 54953.43 88888.00 2011-11-02 01:19:45.500 306 12721.23 69.53 54953.45 88888.00 2011-11-02 01:19:45.625 306 12721.25 69.53 54953.45 88888.00 2011-11-02 01:19:45.750 306 12721.25 69.55 54953.40 88888.00 2011-11-02 01:19:45.875 306 12721.20 69.50 54953.40 88888.00 2011-11-02 01:19:46.000 306 12721.23 69.50 54953.38 88888.00 2011-11-02 01:19:46.125 306 12721.23 69.53 54953.38 88888.00 2011-11-02 01:19:46.250 306 12721.27 69.55 54953.40 88888.00 2011-11-02 01:19:46.375 306 12721.27 69.58 54953.43 88888.00 2011-11-02 01:19:46.500 306 12721.27 69.58 54953.43 88888.00 2011-11-02 01:19:46.625 306 12721.23 69.55 54953.43 88888.00 2011-11-02 01:19:46.750 306 12721.17 69.55 54953.43 88888.00 2011-11-02 01:19:46.875 306 12721.12 69.55 54953.45 88888.00 2011-11-02 01:19:47.000 306 12721.12 69.55 54953.50 88888.00 2011-11-02 01:19:47.125 306 12721.17 69.55 54953.53 88888.00 2011-11-02 01:19:47.250 306 12721.17 69.55 54953.50 88888.00 2011-11-02 01:19:47.375 306 12721.25 69.55 54953.53 88888.00 2011-11-02 01:19:47.500 306 12721.25 69.58 54953.50 88888.00 2011-11-02 01:19:47.625 306 12721.20 69.58 54953.50 88888.00 2011-11-02 01:19:47.750 306 12721.12 69.58 54953.50 88888.00 2011-11-02 01:19:47.875 306 12721.15 69.60 54953.50 88888.00 2011-11-02 01:19:48.000 306 12721.17 69.60 54953.50 88888.00 2011-11-02 01:19:48.125 306 12721.17 69.60 54953.50 88888.00 2011-11-02 01:19:48.250 306 12721.15 69.58 54953.50 88888.00 2011-11-02 01:19:48.375 306 12721.17 69.58 54953.47 88888.00 2011-11-02 01:19:48.500 306 12721.17 69.58 54953.47 88888.00 2011-11-02 01:19:48.625 306 12721.20 69.58 54953.47 88888.00 2011-11-02 01:19:48.750 306 12721.17 69.58 54953.47 88888.00 2011-11-02 01:19:48.875 306 12721.17 69.60 54953.50 88888.00 2011-11-02 01:19:49.000 306 12721.10 69.62 54953.47 88888.00 2011-11-02 01:19:49.125 306 12721.05 69.60 54953.45 88888.00 2011-11-02 01:19:49.250 306 12721.10 69.58 54953.47 88888.00 2011-11-02 01:19:49.375 306 12721.15 69.60 54953.50 88888.00 2011-11-02 01:19:49.500 306 12721.17 69.62 54953.50 88888.00 2011-11-02 01:19:49.625 306 12721.17 69.62 54953.50 88888.00 2011-11-02 01:19:49.750 306 12721.12 69.62 54953.47 88888.00 2011-11-02 01:19:49.875 306 12721.17 69.60 54953.47 88888.00 2011-11-02 01:19:50.000 306 12721.20 69.62 54953.45 88888.00 2011-11-02 01:19:50.125 306 12721.12 69.62 54953.47 88888.00 2011-11-02 01:19:50.250 306 12721.17 69.60 54953.45 88888.00 2011-11-02 01:19:50.375 306 12721.23 69.60 54953.47 88888.00 2011-11-02 01:19:50.500 306 12721.20 69.60 54953.47 88888.00 2011-11-02 01:19:50.625 306 12721.23 69.60 54953.50 88888.00 2011-11-02 01:19:50.750 306 12721.25 69.65 54953.47 88888.00 2011-11-02 01:19:50.875 306 12721.25 69.65 54953.45 88888.00 2011-11-02 01:19:51.000 306 12721.23 69.65 54953.43 88888.00 2011-11-02 01:19:51.125 306 12721.27 69.62 54953.40 88888.00 2011-11-02 01:19:51.250 306 12721.27 69.65 54953.40 88888.00 2011-11-02 01:19:51.375 306 12721.27 69.65 54953.40 88888.00 2011-11-02 01:19:51.500 306 12721.25 69.65 54953.40 88888.00 2011-11-02 01:19:51.625 306 12721.25 69.65 54953.45 88888.00 2011-11-02 01:19:51.750 306 12721.27 69.65 54953.40 88888.00 2011-11-02 01:19:51.875 306 12721.33 69.67 54953.40 88888.00 2011-11-02 01:19:52.000 306 12721.30 69.65 54953.40 88888.00 2011-11-02 01:19:52.125 306 12721.33 69.62 54953.40 88888.00 2011-11-02 01:19:52.250 306 12721.25 69.65 54953.40 88888.00 2011-11-02 01:19:52.375 306 12721.25 69.67 54953.43 88888.00 2011-11-02 01:19:52.500 306 12721.25 69.67 54953.43 88888.00 2011-11-02 01:19:52.625 306 12721.27 69.67 54953.43 88888.00 2011-11-02 01:19:52.750 306 12721.23 69.70 54953.45 88888.00 2011-11-02 01:19:52.875 306 12721.27 69.67 54953.47 88888.00 2011-11-02 01:19:53.000 306 12721.25 69.67 54953.47 88888.00 2011-11-02 01:19:53.125 306 12721.20 69.67 54953.47 88888.00 2011-11-02 01:19:53.250 306 12721.17 69.67 54953.50 88888.00 2011-11-02 01:19:53.375 306 12721.25 69.70 54953.53 88888.00 2011-11-02 01:19:53.500 306 12721.27 69.70 54953.50 88888.00 2011-11-02 01:19:53.625 306 12721.27 69.70 54953.47 88888.00 2011-11-02 01:19:53.750 306 12721.30 69.72 54953.50 88888.00 2011-11-02 01:19:53.875 306 12721.27 69.72 54953.50 88888.00 2011-11-02 01:19:54.000 306 12721.30 69.72 54953.50 88888.00 2011-11-02 01:19:54.125 306 12721.30 69.72 54953.45 88888.00 2011-11-02 01:19:54.250 306 12721.20 69.67 54953.43 88888.00 2011-11-02 01:19:54.375 306 12721.20 69.70 54953.47 88888.00 2011-11-02 01:19:54.500 306 12721.23 69.70 54953.45 88888.00 2011-11-02 01:19:54.625 306 12721.25 69.70 54953.45 88888.00 2011-11-02 01:19:54.750 306 12721.25 69.70 54953.45 88888.00 2011-11-02 01:19:54.875 306 12721.27 69.72 54953.47 88888.00 2011-11-02 01:19:55.000 306 12721.38 69.75 54953.43 88888.00 2011-11-02 01:19:55.125 306 12721.40 69.72 54953.47 88888.00 2011-11-02 01:19:55.250 306 12721.33 69.75 54953.47 88888.00 2011-11-02 01:19:55.375 306 12721.33 69.75 54953.47 88888.00 2011-11-02 01:19:55.500 306 12721.27 69.75 54953.45 88888.00 2011-11-02 01:19:55.625 306 12721.25 69.78 54953.45 88888.00 2011-11-02 01:19:55.750 306 12721.35 69.78 54953.45 88888.00 2011-11-02 01:19:55.875 306 12721.42 69.80 54953.45 88888.00 2011-11-02 01:19:56.000 306 12721.38 69.78 54953.45 88888.00 2011-11-02 01:19:56.125 306 12721.33 69.72 54953.43 88888.00 2011-11-02 01:19:56.250 306 12721.27 69.75 54953.45 88888.00 2011-11-02 01:19:56.375 306 12721.33 69.78 54953.43 88888.00 2011-11-02 01:19:56.500 306 12721.35 69.78 54953.45 88888.00 2011-11-02 01:19:56.625 306 12721.33 69.80 54953.43 88888.00 2011-11-02 01:19:56.750 306 12721.33 69.80 54953.40 88888.00 2011-11-02 01:19:56.875 306 12721.35 69.80 54953.40 88888.00 2011-11-02 01:19:57.000 306 12721.38 69.78 54953.38 88888.00 2011-11-02 01:19:57.125 306 12721.35 69.75 54953.40 88888.00 2011-11-02 01:19:57.250 306 12721.35 69.78 54953.40 88888.00 2011-11-02 01:19:57.375 306 12721.40 69.83 54953.40 88888.00 2011-11-02 01:19:57.500 306 12721.42 69.80 54953.40 88888.00 2011-11-02 01:19:57.625 306 12721.42 69.80 54953.40 88888.00 2011-11-02 01:19:57.750 306 12721.45 69.80 54953.38 88888.00 2011-11-02 01:19:57.875 306 12721.42 69.80 54953.35 88888.00 2011-11-02 01:19:58.000 306 12721.42 69.80 54953.35 88888.00 2011-11-02 01:19:58.125 306 12721.45 69.83 54953.38 88888.00 2011-11-02 01:19:58.250 306 12721.48 69.83 54953.40 88888.00 2011-11-02 01:19:58.375 306 12721.48 69.80 54953.35 88888.00 2011-11-02 01:19:58.500 306 12721.40 69.78 54953.38 88888.00 2011-11-02 01:19:58.625 306 12721.45 69.80 54953.35 88888.00 2011-11-02 01:19:58.750 306 12721.45 69.80 54953.43 88888.00 2011-11-02 01:19:58.875 306 12721.38 69.80 54953.45 88888.00 2011-11-02 01:19:59.000 306 12721.35 69.85 54953.47 88888.00 2011-11-02 01:19:59.125 306 12721.35 69.83 54953.47 88888.00 2011-11-02 01:19:59.250 306 12721.38 69.83 54953.50 88888.00 2011-11-02 01:19:59.375 306 12721.35 69.85 54953.47 88888.00 2011-11-02 01:19:59.500 306 12721.27 69.83 54953.45 88888.00 2011-11-02 01:19:59.625 306 12721.25 69.83 54953.45 88888.00 2011-11-02 01:19:59.750 306 12721.30 69.83 54953.45 88888.00 2011-11-02 01:19:59.875 306 12721.33 69.83 54953.47 88888.00 2011-11-02 01:20:00.000 306 12721.33 69.80 54953.45 88888.00 2011-11-02 01:20:00.125 306 12721.33 69.83 54953.45 88888.00 2011-11-02 01:20:00.250 306 12721.30 69.80 54953.47 88888.00 2011-11-02 01:20:00.375 306 12721.35 69.85 54953.45 88888.00 2011-11-02 01:20:00.500 306 12721.35 69.88 54953.45 88888.00 2011-11-02 01:20:00.625 306 12721.35 69.83 54953.47 88888.00 2011-11-02 01:20:00.750 306 12721.35 69.83 54953.45 88888.00 2011-11-02 01:20:00.875 306 12721.33 69.80 54953.45 88888.00 2011-11-02 01:20:01.000 306 12721.38 69.85 54953.43 88888.00 2011-11-02 01:20:01.125 306 12721.40 69.85 54953.43 88888.00 2011-11-02 01:20:01.250 306 12721.38 69.80 54953.45 88888.00 2011-11-02 01:20:01.375 306 12721.38 69.85 54953.45 88888.00 2011-11-02 01:20:01.500 306 12721.38 69.85 54953.47 88888.00 2011-11-02 01:20:01.625 306 12721.27 69.80 54953.47 88888.00 2011-11-02 01:20:01.750 306 12721.33 69.83 54953.45 88888.00 2011-11-02 01:20:01.875 306 12721.42 69.85 54953.50 88888.00 2011-11-02 01:20:02.000 306 12721.42 69.85 54953.45 88888.00 2011-11-02 01:20:02.125 306 12721.45 69.88 54953.47 88888.00 2011-11-02 01:20:02.250 306 12721.42 69.85 54953.45 88888.00 2011-11-02 01:20:02.375 306 12721.40 69.85 54953.47 88888.00 2011-11-02 01:20:02.500 306 12721.40 69.85 54953.47 88888.00 2011-11-02 01:20:02.625 306 12721.40 69.88 54953.47 88888.00 2011-11-02 01:20:02.750 306 12721.45 69.85 54953.40 88888.00 2011-11-02 01:20:02.875 306 12721.50 69.88 54953.43 88888.00 2011-11-02 01:20:03.000 306 12721.45 69.88 54953.38 88888.00 2011-11-02 01:20:03.125 306 12721.45 69.90 54953.43 88888.00 2011-11-02 01:20:03.250 306 12721.48 69.88 54953.43 88888.00 2011-11-02 01:20:03.375 306 12721.52 69.90 54953.40 88888.00 2011-11-02 01:20:03.500 306 12721.45 69.88 54953.40 88888.00 2011-11-02 01:20:03.625 306 12721.45 69.90 54953.38 88888.00 2011-11-02 01:20:03.750 306 12721.52 69.85 54953.38 88888.00 2011-11-02 01:20:03.875 306 12721.52 69.85 54953.40 88888.00 2011-11-02 01:20:04.000 306 12721.48 69.85 54953.40 88888.00 2011-11-02 01:20:04.125 306 12721.50 69.88 54953.43 88888.00 2011-11-02 01:20:04.250 306 12721.52 69.83 54953.43 88888.00 2011-11-02 01:20:04.375 306 12721.52 69.83 54953.43 88888.00 2011-11-02 01:20:04.500 306 12721.50 69.88 54953.45 88888.00 2011-11-02 01:20:04.625 306 12721.52 69.88 54953.43 88888.00 2011-11-02 01:20:04.750 306 12721.50 69.88 54953.43 88888.00 2011-11-02 01:20:04.875 306 12721.48 69.88 54953.47 88888.00 2011-11-02 01:20:05.000 306 12721.48 69.88 54953.45 88888.00 2011-11-02 01:20:05.125 306 12721.50 69.90 54953.50 88888.00 2011-11-02 01:20:05.250 306 12721.48 69.90 54953.50 88888.00 2011-11-02 01:20:05.375 306 12721.50 69.92 54953.50 88888.00 2011-11-02 01:20:05.500 306 12721.48 69.92 54953.50 88888.00 2011-11-02 01:20:05.625 306 12721.48 69.92 54953.50 88888.00 2011-11-02 01:20:05.750 306 12721.42 69.92 54953.50 88888.00 2011-11-02 01:20:05.875 306 12721.40 69.92 54953.50 88888.00 2011-11-02 01:20:06.000 306 12721.38 69.95 54953.53 88888.00 2011-11-02 01:20:06.125 306 12721.42 69.95 54953.53 88888.00 2011-11-02 01:20:06.250 306 12721.40 69.92 54953.55 88888.00 2011-11-02 01:20:06.375 306 12721.40 69.90 54953.55 88888.00 2011-11-02 01:20:06.500 306 12721.35 69.90 54953.55 88888.00 2011-11-02 01:20:06.625 306 12721.42 69.92 54953.53 88888.00 2011-11-02 01:20:06.750 306 12721.50 69.97 54953.53 88888.00 2011-11-02 01:20:06.875 306 12721.50 69.95 54953.50 88888.00 2011-11-02 01:20:07.000 306 12721.45 69.92 54953.50 88888.00 2011-11-02 01:20:07.125 306 12721.45 69.92 54953.50 88888.00 2011-11-02 01:20:07.250 306 12721.40 69.92 54953.53 88888.00 2011-11-02 01:20:07.375 306 12721.38 69.92 54953.50 88888.00 2011-11-02 01:20:07.500 306 12721.40 69.95 54953.50 88888.00 2011-11-02 01:20:07.625 306 12721.50 69.95 54953.47 88888.00 2011-11-02 01:20:07.750 306 12721.50 69.95 54953.50 88888.00 2011-11-02 01:20:07.875 306 12721.52 69.95 54953.47 88888.00 2011-11-02 01:20:08.000 306 12721.52 69.95 54953.45 88888.00 2011-11-02 01:20:08.125 306 12721.50 70.00 54953.50 88888.00 2011-11-02 01:20:08.250 306 12721.45 70.00 54953.50 88888.00 2011-11-02 01:20:08.375 306 12721.45 70.00 54953.50 88888.00 2011-11-02 01:20:08.500 306 12721.45 70.03 54953.53 88888.00 2011-11-02 01:20:08.625 306 12721.45 70.00 54953.45 88888.00 2011-11-02 01:20:08.750 306 12721.52 70.00 54953.45 88888.00 2011-11-02 01:20:08.875 306 12721.48 70.00 54953.43 88888.00 2011-11-02 01:20:09.000 306 12721.48 70.03 54953.40 88888.00 2011-11-02 01:20:09.125 306 12721.50 70.05 54953.45 88888.00 2011-11-02 01:20:09.250 306 12721.50 70.03 54953.45 88888.00 2011-11-02 01:20:09.375 306 12721.45 70.08 54953.45 88888.00 2011-11-02 01:20:09.500 306 12721.38 70.03 54953.43 88888.00 2011-11-02 01:20:09.625 306 12721.40 70.03 54953.43 88888.00 2011-11-02 01:20:09.750 306 12721.42 70.08 54953.43 88888.00 2011-11-02 01:20:09.875 306 12721.52 70.05 54953.45 88888.00 2011-11-02 01:20:10.000 306 12721.55 70.00 54953.43 88888.00 2011-11-02 01:20:10.125 306 12721.50 70.05 54953.45 88888.00 2011-11-02 01:20:10.250 306 12721.42 70.05 54953.47 88888.00 2011-11-02 01:20:10.375 306 12721.48 70.10 54953.45 88888.00 2011-11-02 01:20:10.500 306 12721.50 70.10 54953.43 88888.00 2011-11-02 01:20:10.625 306 12721.52 70.08 54953.40 88888.00 2011-11-02 01:20:10.750 306 12721.45 70.08 54953.43 88888.00 2011-11-02 01:20:10.875 306 12721.42 70.10 54953.45 88888.00 2011-11-02 01:20:11.000 306 12721.42 70.12 54953.47 88888.00 2011-11-02 01:20:11.125 306 12721.35 70.10 54953.47 88888.00 2011-11-02 01:20:11.250 306 12721.33 70.08 54953.50 88888.00 2011-11-02 01:20:11.375 306 12721.33 70.08 54953.50 88888.00 2011-11-02 01:20:11.500 306 12721.38 70.10 54953.53 88888.00 2011-11-02 01:20:11.625 306 12721.38 70.10 54953.50 88888.00 2011-11-02 01:20:11.750 306 12721.38 70.10 54953.53 88888.00 2011-11-02 01:20:11.875 306 12721.42 70.12 54953.47 88888.00 2011-11-02 01:20:12.000 306 12721.42 70.12 54953.50 88888.00 2011-11-02 01:20:12.125 306 12721.38 70.15 54953.53 88888.00 2011-11-02 01:20:12.250 306 12721.40 70.15 54953.55 88888.00 2011-11-02 01:20:12.375 306 12721.40 70.17 54953.55 88888.00 2011-11-02 01:20:12.500 306 12721.42 70.20 54953.55 88888.00 2011-11-02 01:20:12.625 306 12721.48 70.20 54953.53 88888.00 2011-11-02 01:20:12.750 306 12721.45 70.17 54953.50 88888.00 2011-11-02 01:20:12.875 306 12721.42 70.17 54953.53 88888.00 2011-11-02 01:20:13.000 306 12721.40 70.17 54953.53 88888.00 2011-11-02 01:20:13.125 306 12721.45 70.17 54953.53 88888.00 2011-11-02 01:20:13.250 306 12721.48 70.20 54953.55 88888.00 2011-11-02 01:20:13.375 306 12721.50 70.22 54953.55 88888.00 2011-11-02 01:20:13.500 306 12721.45 70.20 54953.55 88888.00 2011-11-02 01:20:13.625 306 12721.55 70.20 54953.55 88888.00 2011-11-02 01:20:13.750 306 12721.52 70.20 54953.53 88888.00 2011-11-02 01:20:13.875 306 12721.48 70.17 54953.50 88888.00 2011-11-02 01:20:14.000 306 12721.45 70.17 54953.50 88888.00 2011-11-02 01:20:14.125 306 12721.50 70.22 54953.53 88888.00 2011-11-02 01:20:14.250 306 12721.42 70.22 54953.55 88888.00 2011-11-02 01:20:14.375 306 12721.40 70.20 54953.55 88888.00 2011-11-02 01:20:14.500 306 12721.42 70.22 54953.57 88888.00 2011-11-02 01:20:14.625 306 12721.45 70.22 54953.55 88888.00 2011-11-02 01:20:14.750 306 12721.45 70.28 54953.55 88888.00 2011-11-02 01:20:14.875 306 12721.45 70.25 54953.50 88888.00 2011-11-02 01:20:15.000 306 12721.52 70.25 54953.47 88888.00 2011-11-02 01:20:15.125 306 12721.58 70.25 54953.47 88888.00 2011-11-02 01:20:15.250 306 12721.52 70.25 54953.47 88888.00 2011-11-02 01:20:15.375 306 12721.52 70.28 54953.47 88888.00 2011-11-02 01:20:15.500 306 12721.58 70.25 54953.47 88888.00 2011-11-02 01:20:15.625 306 12721.55 70.25 54953.47 88888.00 2011-11-02 01:20:15.750 306 12721.50 70.28 54953.47 88888.00 2011-11-02 01:20:15.875 306 12721.48 70.28 54953.47 88888.00 2011-11-02 01:20:16.000 306 12721.42 70.28 54953.45 88888.00 2011-11-02 01:20:16.125 306 12721.45 70.30 54953.50 88888.00 2011-11-02 01:20:16.250 306 12721.48 70.28 54953.50 88888.00 2011-11-02 01:20:16.375 306 12721.52 70.30 54953.50 88888.00 2011-11-02 01:20:16.500 306 12721.50 70.30 54953.53 88888.00 2011-11-02 01:20:16.625 306 12721.52 70.33 54953.53 88888.00 2011-11-02 01:20:16.750 306 12721.48 70.28 54953.50 88888.00 2011-11-02 01:20:16.875 306 12721.45 70.28 54953.55 88888.00 2011-11-02 01:20:17.000 306 12721.42 70.30 54953.57 88888.00 2011-11-02 01:20:17.125 306 12721.42 70.33 54953.57 88888.00 2011-11-02 01:20:17.250 306 12721.42 70.33 54953.57 88888.00 2011-11-02 01:20:17.375 306 12721.48 70.30 54953.57 88888.00 2011-11-02 01:20:17.500 306 12721.42 70.28 54953.57 88888.00 2011-11-02 01:20:17.625 306 12721.38 70.33 54953.60 88888.00 2011-11-02 01:20:17.750 306 12721.35 70.38 54953.62 88888.00 2011-11-02 01:20:17.875 306 12721.40 70.38 54953.57 88888.00 2011-11-02 01:20:18.000 306 12721.48 70.35 54953.57 88888.00 2011-11-02 01:20:18.125 306 12721.45 70.28 54953.55 88888.00 2011-11-02 01:20:18.250 306 12721.38 70.30 54953.57 88888.00 2011-11-02 01:20:18.375 306 12721.45 70.38 54953.60 88888.00 2011-11-02 01:20:18.500 306 12721.42 70.38 54953.60 88888.00 2011-11-02 01:20:18.625 306 12721.42 70.35 54953.57 88888.00 2011-11-02 01:20:18.750 306 12721.50 70.35 54953.57 88888.00 2011-11-02 01:20:18.875 306 12721.48 70.35 54953.57 88888.00 2011-11-02 01:20:19.000 306 12721.50 70.38 54953.57 88888.00 2011-11-02 01:20:19.125 306 12721.48 70.38 54953.57 88888.00 2011-11-02 01:20:19.250 306 12721.42 70.35 54953.57 88888.00 2011-11-02 01:20:19.375 306 12721.42 70.35 54953.57 88888.00 2011-11-02 01:20:19.500 306 12721.42 70.35 54953.60 88888.00 2011-11-02 01:20:19.625 306 12721.45 70.38 54953.62 88888.00 2011-11-02 01:20:19.750 306 12721.52 70.38 54953.62 88888.00 2011-11-02 01:20:19.875 306 12721.50 70.35 54953.62 88888.00 2011-11-02 01:20:20.000 306 12721.42 70.33 54953.57 88888.00 2011-11-02 01:20:20.125 306 12721.42 70.38 54953.60 88888.00 2011-11-02 01:20:20.250 306 12721.52 70.38 54953.62 88888.00 2011-11-02 01:20:20.375 306 12721.58 70.40 54953.65 88888.00 2011-11-02 01:20:20.500 306 12721.52 70.38 54953.62 88888.00 2011-11-02 01:20:20.625 306 12721.52 70.35 54953.62 88888.00 2011-11-02 01:20:20.750 306 12721.60 70.38 54953.60 88888.00 2011-11-02 01:20:20.875 306 12721.65 70.38 54953.57 88888.00 2011-11-02 01:20:21.000 306 12721.65 70.35 54953.55 88888.00 2011-11-02 01:20:21.125 306 12721.62 70.38 54953.57 88888.00 2011-11-02 01:20:21.250 306 12721.60 70.38 54953.57 88888.00 2011-11-02 01:20:21.375 306 12721.55 70.40 54953.55 88888.00 2011-11-02 01:20:21.500 306 12721.52 70.40 54953.55 88888.00 2011-11-02 01:20:21.625 306 12721.58 70.40 54953.55 88888.00 2011-11-02 01:20:21.750 306 12721.62 70.40 54953.57 88888.00 2011-11-02 01:20:21.875 306 12721.58 70.40 54953.60 88888.00 2011-11-02 01:20:22.000 306 12721.50 70.38 54953.60 88888.00 2011-11-02 01:20:22.125 306 12721.52 70.38 54953.57 88888.00 2011-11-02 01:20:22.250 306 12721.62 70.38 54953.57 88888.00 2011-11-02 01:20:22.375 306 12721.67 70.40 54953.57 88888.00 2011-11-02 01:20:22.500 306 12721.65 70.40 54953.57 88888.00 2011-11-02 01:20:22.625 306 12721.67 70.40 54953.55 88888.00 2011-11-02 01:20:22.750 306 12721.60 70.40 54953.57 88888.00 2011-11-02 01:20:22.875 306 12721.55 70.38 54953.60 88888.00 2011-11-02 01:20:23.000 306 12721.52 70.38 54953.60 88888.00 2011-11-02 01:20:23.125 306 12721.55 70.38 54953.60 88888.00 2011-11-02 01:20:23.250 306 12721.60 70.35 54953.60 88888.00 2011-11-02 01:20:23.375 306 12721.62 70.40 54953.62 88888.00 2011-11-02 01:20:23.500 306 12721.67 70.42 54953.65 88888.00 2011-11-02 01:20:23.625 306 12721.62 70.40 54953.62 88888.00 2011-11-02 01:20:23.750 306 12721.60 70.40 54953.65 88888.00 2011-11-02 01:20:23.875 306 12721.60 70.42 54953.65 88888.00 2011-11-02 01:20:24.000 306 12721.62 70.45 54953.62 88888.00 2011-11-02 01:20:24.125 306 12721.65 70.45 54953.62 88888.00 2011-11-02 01:20:24.250 306 12721.65 70.45 54953.62 88888.00 2011-11-02 01:20:24.375 306 12721.70 70.45 54953.62 88888.00 2011-11-02 01:20:24.500 306 12721.70 70.45 54953.62 88888.00 2011-11-02 01:20:24.625 306 12721.73 70.45 54953.65 88888.00 2011-11-02 01:20:24.750 306 12721.73 70.45 54953.62 88888.00 2011-11-02 01:20:24.875 306 12721.67 70.40 54953.60 88888.00 2011-11-02 01:20:25.000 306 12721.67 70.40 54953.57 88888.00 2011-11-02 01:20:25.125 306 12721.70 70.40 54953.62 88888.00 2011-11-02 01:20:25.250 306 12721.70 70.42 54953.62 88888.00 2011-11-02 01:20:25.375 306 12721.73 70.42 54953.62 88888.00 2011-11-02 01:20:25.500 306 12721.70 70.42 54953.62 88888.00 2011-11-02 01:20:25.625 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:25.750 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:25.875 306 12721.70 70.45 54953.62 88888.00 2011-11-02 01:20:26.000 306 12721.67 70.42 54953.62 88888.00 2011-11-02 01:20:26.125 306 12721.67 70.47 54953.62 88888.00 2011-11-02 01:20:26.250 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:26.375 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:26.500 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:26.625 306 12721.73 70.45 54953.60 88888.00 2011-11-02 01:20:26.750 306 12721.73 70.45 54953.60 88888.00 2011-11-02 01:20:26.875 306 12721.77 70.47 54953.60 88888.00 2011-11-02 01:20:27.000 306 12721.80 70.47 54953.57 88888.00 2011-11-02 01:20:27.125 306 12721.77 70.50 54953.57 88888.00 2011-11-02 01:20:27.250 306 12721.70 70.53 54953.55 88888.00 2011-11-02 01:20:27.375 306 12721.73 70.50 54953.57 88888.00 2011-11-02 01:20:27.500 306 12721.75 70.53 54953.57 88888.00 2011-11-02 01:20:27.625 306 12721.77 70.50 54953.57 88888.00 2011-11-02 01:20:27.750 306 12721.80 70.47 54953.55 88888.00 2011-11-02 01:20:27.875 306 12721.80 70.50 54953.57 88888.00 2011-11-02 01:20:28.000 306 12721.75 70.47 54953.57 88888.00 2011-11-02 01:20:28.125 306 12721.75 70.47 54953.57 88888.00 2011-11-02 01:20:28.250 306 12721.80 70.47 54953.57 88888.00 2011-11-02 01:20:28.375 306 12721.80 70.50 54953.57 88888.00 2011-11-02 01:20:28.500 306 12721.77 70.45 54953.55 88888.00 2011-11-02 01:20:28.625 306 12721.80 70.47 54953.55 88888.00 2011-11-02 01:20:28.750 306 12721.77 70.47 54953.57 88888.00 2011-11-02 01:20:28.875 306 12721.70 70.45 54953.62 88888.00 2011-11-02 01:20:29.000 306 12721.73 70.45 54953.60 88888.00 2011-11-02 01:20:29.125 306 12721.75 70.50 54953.62 88888.00 2011-11-02 01:20:29.250 306 12721.77 70.47 54953.60 88888.00 2011-11-02 01:20:29.375 306 12721.77 70.47 54953.60 88888.00 2011-11-02 01:20:29.500 306 12721.75 70.47 54953.62 88888.00 2011-11-02 01:20:29.625 306 12721.77 70.47 54953.65 88888.00 2011-11-02 01:20:29.750 306 12721.70 70.45 54953.62 88888.00 2011-11-02 01:20:29.875 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:30.000 306 12721.67 70.47 54953.62 88888.00 2011-11-02 01:20:30.125 306 12721.70 70.50 54953.65 88888.00 2011-11-02 01:20:30.250 306 12721.67 70.47 54953.65 88888.00 2011-11-02 01:20:30.375 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:30.500 306 12721.70 70.45 54953.65 88888.00 2011-11-02 01:20:30.625 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:30.750 306 12721.62 70.45 54953.62 88888.00 2011-11-02 01:20:30.875 306 12721.62 70.42 54953.65 88888.00 2011-11-02 01:20:31.000 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:31.125 306 12721.70 70.45 54953.65 88888.00 2011-11-02 01:20:31.250 306 12721.67 70.47 54953.65 88888.00 2011-11-02 01:20:31.375 306 12721.65 70.45 54953.65 88888.00 2011-11-02 01:20:31.500 306 12721.67 70.42 54953.62 88888.00 2011-11-02 01:20:31.625 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:31.750 306 12721.67 70.47 54953.62 88888.00 2011-11-02 01:20:31.875 306 12721.65 70.50 54953.65 88888.00 2011-11-02 01:20:32.000 306 12721.67 70.50 54953.65 88888.00 2011-11-02 01:20:32.125 306 12721.67 70.50 54953.62 88888.00 2011-11-02 01:20:32.250 306 12721.67 70.47 54953.65 88888.00 2011-11-02 01:20:32.375 306 12721.70 70.47 54953.65 88888.00 2011-11-02 01:20:32.500 306 12721.73 70.47 54953.65 88888.00 2011-11-02 01:20:32.625 306 12721.75 70.47 54953.65 88888.00 2011-11-02 01:20:32.750 306 12721.77 70.47 54953.62 88888.00 2011-11-02 01:20:32.875 306 12721.70 70.45 54953.60 88888.00 2011-11-02 01:20:33.000 306 12721.67 70.47 54953.60 88888.00 2011-11-02 01:20:33.125 306 12721.73 70.47 54953.62 88888.00 2011-11-02 01:20:33.250 306 12721.75 70.45 54953.60 88888.00 2011-11-02 01:20:33.375 306 12721.80 70.47 54953.60 88888.00 2011-11-02 01:20:33.500 306 12721.75 70.45 54953.57 88888.00 2011-11-02 01:20:33.625 306 12721.73 70.47 54953.57 88888.00 2011-11-02 01:20:33.750 306 12721.75 70.45 54953.57 88888.00 2011-11-02 01:20:33.875 306 12721.77 70.45 54953.57 88888.00 2011-11-02 01:20:34.000 306 12721.80 70.47 54953.57 88888.00 2011-11-02 01:20:34.125 306 12721.77 70.47 54953.57 88888.00 2011-11-02 01:20:34.250 306 12721.67 70.50 54953.62 88888.00 2011-11-02 01:20:34.375 306 12721.62 70.50 54953.62 88888.00 2011-11-02 01:20:34.500 306 12721.73 70.47 54953.62 88888.00 2011-11-02 01:20:34.625 306 12721.77 70.47 54953.62 88888.00 2011-11-02 01:20:34.750 306 12721.67 70.47 54953.62 88888.00 2011-11-02 01:20:34.875 306 12721.67 70.50 54953.65 88888.00 2011-11-02 01:20:35.000 306 12721.70 70.50 54953.65 88888.00 2011-11-02 01:20:35.125 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:35.250 306 12721.67 70.47 54953.65 88888.00 2011-11-02 01:20:35.375 306 12721.65 70.45 54953.68 88888.00 2011-11-02 01:20:35.500 306 12721.62 70.45 54953.65 88888.00 2011-11-02 01:20:35.625 306 12721.70 70.45 54953.65 88888.00 2011-11-02 01:20:35.750 306 12721.77 70.42 54953.65 88888.00 2011-11-02 01:20:35.875 306 12721.73 70.42 54953.65 88888.00 2011-11-02 01:20:36.000 306 12721.67 70.45 54953.62 88888.00 2011-11-02 01:20:36.125 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:36.250 306 12721.67 70.47 54953.65 88888.00 2011-11-02 01:20:36.375 306 12721.70 70.50 54953.65 88888.00 2011-11-02 01:20:36.500 306 12721.73 70.50 54953.65 88888.00 2011-11-02 01:20:36.625 306 12721.73 70.47 54953.65 88888.00 2011-11-02 01:20:36.750 306 12721.70 70.45 54953.65 88888.00 2011-11-02 01:20:36.875 306 12721.65 70.45 54953.65 88888.00 2011-11-02 01:20:37.000 306 12721.70 70.45 54953.65 88888.00 2011-11-02 01:20:37.125 306 12721.80 70.47 54953.68 88888.00 2011-11-02 01:20:37.250 306 12721.77 70.47 54953.68 88888.00 2011-11-02 01:20:37.375 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:37.500 306 12721.67 70.50 54953.68 88888.00 2011-11-02 01:20:37.625 306 12721.67 70.50 54953.68 88888.00 2011-11-02 01:20:37.750 306 12721.75 70.50 54953.68 88888.00 2011-11-02 01:20:37.875 306 12721.75 70.53 54953.65 88888.00 2011-11-02 01:20:38.000 306 12721.77 70.53 54953.65 88888.00 2011-11-02 01:20:38.125 306 12721.75 70.50 54953.65 88888.00 2011-11-02 01:20:38.250 306 12721.75 70.47 54953.65 88888.00 2011-11-02 01:20:38.375 306 12721.73 70.45 54953.65 88888.00 2011-11-02 01:20:38.500 306 12721.73 70.42 54953.68 88888.00 2011-11-02 01:20:38.625 306 12721.70 70.45 54953.68 88888.00 2011-11-02 01:20:38.750 306 12721.70 70.45 54953.68 88888.00 2011-11-02 01:20:38.875 306 12721.73 70.47 54953.65 88888.00 2011-11-02 01:20:39.000 306 12721.77 70.53 54953.60 88888.00 2011-11-02 01:20:39.125 306 12721.80 70.50 54953.57 88888.00 2011-11-02 01:20:39.250 306 12721.83 70.50 54953.57 88888.00 2011-11-02 01:20:39.375 306 12721.83 70.47 54953.60 88888.00 2011-11-02 01:20:39.500 306 12721.85 70.47 54953.60 88888.00 2011-11-02 01:20:39.625 306 12721.88 70.50 54953.60 88888.00 2011-11-02 01:20:39.750 306 12721.85 70.53 54953.60 88888.00 2011-11-02 01:20:39.875 306 12721.88 70.50 54953.62 88888.00 2011-11-02 01:20:40.000 306 12721.83 70.50 54953.57 88888.00 2011-11-02 01:20:40.125 306 12721.83 70.50 54953.57 88888.00 2011-11-02 01:20:40.250 306 12721.85 70.50 54953.60 88888.00 2011-11-02 01:20:40.375 306 12721.85 70.50 54953.60 88888.00 2011-11-02 01:20:40.500 306 12721.80 70.47 54953.62 88888.00 2011-11-02 01:20:40.625 306 12721.77 70.45 54953.62 88888.00 2011-11-02 01:20:40.750 306 12721.77 70.50 54953.65 88888.00 2011-11-02 01:20:40.875 306 12721.73 70.45 54953.62 88888.00 2011-11-02 01:20:41.000 306 12721.73 70.42 54953.62 88888.00 2011-11-02 01:20:41.125 306 12721.75 70.42 54953.65 88888.00 2011-11-02 01:20:41.250 306 12721.77 70.47 54953.68 88888.00 2011-11-02 01:20:41.375 306 12721.77 70.47 54953.68 88888.00 2011-11-02 01:20:41.500 306 12721.67 70.45 54953.65 88888.00 2011-11-02 01:20:41.625 306 12721.70 70.45 54953.70 88888.00 2011-11-02 01:20:41.750 306 12721.73 70.45 54953.68 88888.00 2011-11-02 01:20:41.875 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:42.000 306 12721.75 70.45 54953.65 88888.00 2011-11-02 01:20:42.125 306 12721.75 70.45 54953.65 88888.00 2011-11-02 01:20:42.250 306 12721.80 70.47 54953.70 88888.00 2011-11-02 01:20:42.375 306 12721.80 70.47 54953.70 88888.00 2011-11-02 01:20:42.500 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:42.625 306 12721.70 70.45 54953.68 88888.00 2011-11-02 01:20:42.750 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:42.875 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:43.000 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:43.125 306 12721.77 70.47 54953.68 88888.00 2011-11-02 01:20:43.250 306 12721.70 70.42 54953.68 88888.00 2011-11-02 01:20:43.375 306 12721.77 70.42 54953.65 88888.00 2011-11-02 01:20:43.500 306 12721.85 70.47 54953.68 88888.00 2011-11-02 01:20:43.625 306 12721.83 70.47 54953.68 88888.00 2011-11-02 01:20:43.750 306 12721.80 70.50 54953.70 88888.00 2011-11-02 01:20:43.875 306 12721.80 70.47 54953.68 88888.00 2011-11-02 01:20:44.000 306 12721.88 70.45 54953.65 88888.00 2011-11-02 01:20:44.125 306 12721.90 70.45 54953.68 88888.00 2011-11-02 01:20:44.250 306 12721.80 70.42 54953.65 88888.00 2011-11-02 01:20:44.375 306 12721.77 70.45 54953.68 88888.00 2011-11-02 01:20:44.500 306 12721.77 70.47 54953.70 88888.00 2011-11-02 01:20:44.625 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:44.750 306 12721.73 70.42 54953.65 88888.00 2011-11-02 01:20:44.875 306 12721.80 70.45 54953.65 88888.00 2011-11-02 01:20:45.000 306 12721.83 70.47 54953.60 88888.00 2011-11-02 01:20:45.125 306 12721.83 70.47 54953.60 88888.00 2011-11-02 01:20:45.250 306 12721.83 70.47 54953.60 88888.00 2011-11-02 01:20:45.375 306 12721.85 70.47 54953.60 88888.00 2011-11-02 01:20:45.500 306 12721.88 70.47 54953.62 88888.00 2011-11-02 01:20:45.625 306 12721.85 70.45 54953.62 88888.00 2011-11-02 01:20:45.750 306 12721.85 70.47 54953.62 88888.00 2011-11-02 01:20:45.875 306 12721.85 70.53 54953.60 88888.00 2011-11-02 01:20:46.000 306 12721.85 70.50 54953.60 88888.00 2011-11-02 01:20:46.125 306 12721.88 70.47 54953.62 88888.00 2011-11-02 01:20:46.250 306 12721.90 70.47 54953.65 88888.00 2011-11-02 01:20:46.375 306 12721.88 70.47 54953.62 88888.00 2011-11-02 01:20:46.500 306 12721.85 70.47 54953.62 88888.00 2011-11-02 01:20:46.625 306 12721.85 70.47 54953.65 88888.00 2011-11-02 01:20:46.750 306 12721.85 70.45 54953.68 88888.00 2011-11-02 01:20:46.875 306 12721.83 70.47 54953.72 88888.00 2011-11-02 01:20:47.000 306 12721.80 70.45 54953.72 88888.00 2011-11-02 01:20:47.125 306 12721.80 70.45 54953.70 88888.00 2011-11-02 01:20:47.250 306 12721.80 70.45 54953.70 88888.00 2011-11-02 01:20:47.375 306 12721.80 70.45 54953.70 88888.00 2011-11-02 01:20:47.500 306 12721.75 70.45 54953.72 88888.00 2011-11-02 01:20:47.625 306 12721.75 70.47 54953.72 88888.00 2011-11-02 01:20:47.750 306 12721.83 70.45 54953.70 88888.00 2011-11-02 01:20:47.875 306 12721.85 70.47 54953.68 88888.00 2011-11-02 01:20:48.000 306 12721.85 70.45 54953.70 88888.00 2011-11-02 01:20:48.125 306 12721.80 70.45 54953.70 88888.00 2011-11-02 01:20:48.250 306 12721.77 70.45 54953.75 88888.00 2011-11-02 01:20:48.375 306 12721.83 70.45 54953.72 88888.00 2011-11-02 01:20:48.500 306 12721.85 70.47 54953.72 88888.00 2011-11-02 01:20:48.625 306 12721.83 70.47 54953.70 88888.00 2011-11-02 01:20:48.750 306 12721.85 70.47 54953.70 88888.00 2011-11-02 01:20:48.875 306 12721.88 70.47 54953.68 88888.00 2011-11-02 01:20:49.000 306 12721.85 70.47 54953.68 88888.00 2011-11-02 01:20:49.125 306 12721.83 70.50 54953.70 88888.00 2011-11-02 01:20:49.250 306 12721.83 70.50 54953.68 88888.00 2011-11-02 01:20:49.375 306 12721.85 70.50 54953.68 88888.00 2011-11-02 01:20:49.500 306 12721.90 70.50 54953.70 88888.00 2011-11-02 01:20:49.625 306 12721.88 70.47 54953.68 88888.00 2011-11-02 01:20:49.750 306 12721.83 70.47 54953.70 88888.00 2011-11-02 01:20:49.875 306 12721.77 70.50 54953.72 88888.00 2011-11-02 01:20:50.000 306 12721.80 70.50 54953.70 88888.00 2011-11-02 01:20:50.125 306 12721.80 70.47 54953.70 88888.00 2011-11-02 01:20:50.250 306 12721.75 70.45 54953.70 88888.00 2011-11-02 01:20:50.375 306 12721.73 70.47 54953.70 88888.00 2011-11-02 01:20:50.500 306 12721.75 70.50 54953.72 88888.00 2011-11-02 01:20:50.625 306 12721.75 70.47 54953.72 88888.00 2011-11-02 01:20:50.750 306 12721.80 70.47 54953.68 88888.00 2011-11-02 01:20:50.875 306 12721.88 70.47 54953.68 88888.00 2011-11-02 01:20:51.000 306 12721.95 70.47 54953.65 88888.00 2011-11-02 01:20:51.125 306 12721.90 70.45 54953.65 88888.00 2011-11-02 01:20:51.250 306 12721.85 70.45 54953.68 88888.00 2011-11-02 01:20:51.375 306 12721.88 70.47 54953.68 88888.00 2011-11-02 01:20:51.500 306 12721.85 70.50 54953.65 88888.00 2011-11-02 01:20:51.625 306 12721.83 70.50 54953.65 88888.00 2011-11-02 01:20:51.750 306 12721.85 70.50 54953.68 88888.00 2011-11-02 01:20:51.875 306 12721.80 70.53 54953.68 88888.00 2011-11-02 01:20:52.000 306 12721.77 70.47 54953.62 88888.00 2011-11-02 01:20:52.125 306 12721.85 70.47 54953.62 88888.00 2011-11-02 01:20:52.250 306 12721.88 70.47 54953.65 88888.00 2011-11-02 01:20:52.375 306 12721.92 70.47 54953.68 88888.00 2011-11-02 01:20:52.500 306 12721.88 70.50 54953.68 88888.00 2011-11-02 01:20:52.625 306 12721.90 70.50 54953.65 88888.00 2011-11-02 01:20:52.750 306 12721.90 70.50 54953.68 88888.00 2011-11-02 01:20:52.875 306 12721.85 70.53 54953.70 88888.00 2011-11-02 01:20:53.000 306 12721.83 70.53 54953.68 88888.00 2011-11-02 01:20:53.125 306 12721.83 70.47 54953.70 88888.00 2011-11-02 01:20:53.250 306 12721.83 70.47 54953.72 88888.00 2011-11-02 01:20:53.375 306 12721.83 70.50 54953.75 88888.00 2011-11-02 01:20:53.500 306 12721.80 70.50 54953.72 88888.00 2011-11-02 01:20:53.625 306 12721.83 70.50 54953.70 88888.00 2011-11-02 01:20:53.750 306 12721.85 70.50 54953.70 88888.00 2011-11-02 01:20:53.875 306 12721.85 70.50 54953.70 88888.00 2011-11-02 01:20:54.000 306 12721.73 70.47 54953.72 88888.00 2011-11-02 01:20:54.125 306 12721.70 70.50 54953.72 88888.00 2011-11-02 01:20:54.250 306 12721.70 70.53 54953.72 88888.00 2011-11-02 01:20:54.375 306 12721.77 70.50 54953.70 88888.00 2011-11-02 01:20:54.500 306 12721.80 70.50 54953.70 88888.00 2011-11-02 01:20:54.625 306 12721.83 70.55 54953.70 88888.00 2011-11-02 01:20:54.750 306 12721.75 70.53 54953.70 88888.00 2011-11-02 01:20:54.875 306 12721.70 70.50 54953.70 88888.00 2011-11-02 01:20:55.000 306 12721.73 70.47 54953.68 88888.00 2011-11-02 01:20:55.125 306 12721.73 70.50 54953.68 88888.00 2011-11-02 01:20:55.250 306 12721.70 70.50 54953.68 88888.00 2011-11-02 01:20:55.375 306 12721.75 70.53 54953.70 88888.00 2011-11-02 01:20:55.500 306 12721.77 70.53 54953.70 88888.00 2011-11-02 01:20:55.625 306 12721.77 70.53 54953.72 88888.00 2011-11-02 01:20:55.750 306 12721.83 70.58 54953.72 88888.00 2011-11-02 01:20:55.875 306 12721.83 70.55 54953.72 88888.00 2011-11-02 01:20:56.000 306 12721.83 70.55 54953.68 88888.00 2011-11-02 01:20:56.125 306 12721.77 70.53 54953.70 88888.00 2011-11-02 01:20:56.250 306 12721.73 70.58 54953.72 88888.00 2011-11-02 01:20:56.375 306 12721.77 70.58 54953.75 88888.00 2011-11-02 01:20:56.500 306 12721.83 70.53 54953.72 88888.00 2011-11-02 01:20:56.625 306 12721.83 70.53 54953.72 88888.00 2011-11-02 01:20:56.750 306 12721.85 70.58 54953.70 88888.00 2011-11-02 01:20:56.875 306 12721.88 70.60 54953.65 88888.00 2011-11-02 01:20:57.000 306 12721.85 70.58 54953.62 88888.00 2011-11-02 01:20:57.125 306 12721.88 70.58 54953.65 88888.00 2011-11-02 01:20:57.250 306 12721.88 70.58 54953.62 88888.00 2011-11-02 01:20:57.375 306 12721.92 70.62 54953.62 88888.00 2011-11-02 01:20:57.500 306 12721.95 70.60 54953.60 88888.00 2011-11-02 01:20:57.625 306 12721.95 70.58 54953.60 88888.00 2011-11-02 01:20:57.750 306 12721.95 70.58 54953.62 88888.00 2011-11-02 01:20:57.875 306 12721.98 70.60 54953.62 88888.00 2011-11-02 01:20:58.000 306 12721.95 70.60 54953.60 88888.00 2011-11-02 01:20:58.125 306 12721.92 70.58 54953.60 88888.00 2011-11-02 01:20:58.250 306 12721.88 70.60 54953.62 88888.00 2011-11-02 01:20:58.375 306 12721.92 70.62 54953.62 88888.00 2011-11-02 01:20:58.500 306 12721.95 70.62 54953.60 88888.00 2011-11-02 01:20:58.625 306 12721.95 70.58 54953.60 88888.00 2011-11-02 01:20:58.750 306 12721.95 70.58 54953.65 88888.00 2011-11-02 01:20:58.875 306 12721.95 70.58 54953.65 88888.00 2011-11-02 01:20:59.000 306 12721.92 70.62 54953.70 88888.00 2011-11-02 01:20:59.125 306 12721.88 70.65 54953.68 88888.00 2011-11-02 01:20:59.250 306 12721.90 70.58 54953.70 88888.00 2011-11-02 01:20:59.375 306 12721.92 70.62 54953.68 88888.00 2011-11-02 01:20:59.500 306 12721.90 70.62 54953.68 88888.00 2011-11-02 01:20:59.625 306 12721.90 70.60 54953.68 88888.00 2011-11-02 01:20:59.750 306 12721.92 70.62 54953.70 88888.00 2011-11-02 01:20:59.875 306 12721.90 70.62 54953.68 88888.00 2011-11-02 01:21:00.000 306 12721.85 70.60 54953.65 88888.00 2011-11-02 01:21:00.125 306 12721.92 70.62 54953.65 88888.00 2011-11-02 01:21:00.250 306 12721.95 70.60 54953.62 88888.00 2011-11-02 01:21:00.375 306 12721.92 70.62 54953.65 88888.00 2011-11-02 01:21:00.500 306 12721.88 70.65 54953.65 88888.00 2011-11-02 01:21:00.625 306 12721.88 70.65 54953.65 88888.00 2011-11-02 01:21:00.750 306 12721.92 70.65 54953.65 88888.00 2011-11-02 01:21:00.875 306 12721.95 70.67 54953.65 88888.00 2011-11-02 01:21:01.000 306 12721.88 70.67 54953.65 88888.00 2011-11-02 01:21:01.125 306 12721.90 70.65 54953.65 88888.00 2011-11-02 01:21:01.250 306 12721.90 70.70 54953.65 88888.00 2011-11-02 01:21:01.375 306 12721.92 70.67 54953.62 88888.00 2011-11-02 01:21:01.500 306 12721.90 70.67 54953.62 88888.00 2011-11-02 01:21:01.625 306 12721.88 70.65 54953.62 88888.00 2011-11-02 01:21:01.750 306 12721.88 70.67 54953.62 88888.00 2011-11-02 01:21:01.875 306 12721.90 70.70 54953.62 88888.00 2011-11-02 01:21:02.000 306 12721.95 70.72 54953.65 88888.00 2011-11-02 01:21:02.125 306 12721.92 70.70 54953.65 88888.00 2011-11-02 01:21:02.250 306 12721.88 70.65 54953.62 88888.00 2011-11-02 01:21:02.375 306 12721.88 70.65 54953.62 88888.00 2011-11-02 01:21:02.500 306 12721.92 70.70 54953.65 88888.00 2011-11-02 01:21:02.625 306 12721.92 70.67 54953.65 88888.00 2011-11-02 01:21:02.750 306 12721.95 70.67 54953.62 88888.00 2011-11-02 01:21:02.875 306 12721.95 70.72 54953.60 88888.00 2011-11-02 01:21:03.000 306 12721.95 70.75 54953.57 88888.00 2011-11-02 01:21:03.125 306 12721.95 70.72 54953.57 88888.00 2011-11-02 01:21:03.250 306 12721.95 70.72 54953.57 88888.00 2011-11-02 01:21:03.375 306 12721.98 70.70 54953.57 88888.00 2011-11-02 01:21:03.500 306 12722.05 70.70 54953.57 88888.00 2011-11-02 01:21:03.625 306 12722.00 70.72 54953.57 88888.00 2011-11-02 01:21:03.750 306 12721.98 70.75 54953.60 88888.00 2011-11-02 01:21:03.875 306 12721.92 70.72 54953.60 88888.00 2011-11-02 01:21:04.000 306 12721.95 70.70 54953.60 88888.00 2011-11-02 01:21:04.125 306 12722.00 70.72 54953.57 88888.00 2011-11-02 01:21:04.250 306 12722.00 70.72 54953.57 88888.00 2011-11-02 01:21:04.375 306 12722.02 70.75 54953.60 88888.00 2011-11-02 01:21:04.500 306 12722.05 70.75 54953.60 88888.00 2011-11-02 01:21:04.625 306 12722.00 70.72 54953.57 88888.00 2011-11-02 01:21:04.750 306 12721.98 70.70 54953.60 88888.00 2011-11-02 01:21:04.875 306 12721.98 70.72 54953.62 88888.00 2011-11-02 01:21:05.000 306 12721.95 70.75 54953.62 88888.00 2011-11-02 01:21:05.125 306 12721.90 70.75 54953.62 88888.00 2011-11-02 01:21:05.250 306 12721.85 70.72 54953.65 88888.00 2011-11-02 01:21:05.375 306 12721.88 70.75 54953.68 88888.00 2011-11-02 01:21:05.500 306 12721.90 70.72 54953.65 88888.00 2011-11-02 01:21:05.625 306 12721.95 70.72 54953.65 88888.00 2011-11-02 01:21:05.750 306 12721.92 70.75 54953.65 88888.00 2011-11-02 01:21:05.875 306 12721.90 70.72 54953.65 88888.00 2011-11-02 01:21:06.000 306 12721.90 70.75 54953.65 88888.00 2011-11-02 01:21:06.125 306 12721.98 70.75 54953.65 88888.00 2011-11-02 01:21:06.250 306 12722.02 70.75 54953.62 88888.00 2011-11-02 01:21:06.375 306 12722.02 70.75 54953.62 88888.00 2011-11-02 01:21:06.500 306 12722.00 70.72 54953.65 88888.00 2011-11-02 01:21:06.625 306 12722.05 70.75 54953.65 88888.00 2011-11-02 01:21:06.750 306 12722.05 70.75 54953.68 88888.00 2011-11-02 01:21:06.875 306 12722.02 70.80 54953.68 88888.00 2011-11-02 01:21:07.000 306 12722.02 70.80 54953.65 88888.00 2011-11-02 01:21:07.125 306 12722.05 70.75 54953.65 88888.00 2011-11-02 01:21:07.250 306 12722.10 70.72 54953.65 88888.00 2011-11-02 01:21:07.375 306 12722.10 70.75 54953.65 88888.00 2011-11-02 01:21:07.500 306 12722.08 70.78 54953.62 88888.00 2011-11-02 01:21:07.625 306 12722.02 70.80 54953.65 88888.00 2011-11-02 01:21:07.750 306 12722.08 70.80 54953.65 88888.00 2011-11-02 01:21:07.875 306 12722.08 70.80 54953.65 88888.00 2011-11-02 01:21:08.000 306 12722.02 70.78 54953.62 88888.00 2011-11-02 01:21:08.125 306 12722.02 70.78 54953.65 88888.00 2011-11-02 01:21:08.250 306 12721.98 70.78 54953.68 88888.00 2011-11-02 01:21:08.375 306 12722.00 70.78 54953.68 88888.00 2011-11-02 01:21:08.500 306 12722.02 70.78 54953.65 88888.00 2011-11-02 01:21:08.625 306 12722.02 70.75 54953.65 88888.00 2011-11-02 01:21:08.750 306 12722.02 70.75 54953.62 88888.00 2011-11-02 01:21:08.875 306 12722.10 70.80 54953.62 88888.00 2011-11-02 01:21:09.000 306 12722.12 70.80 54953.60 88888.00 2011-11-02 01:21:09.125 306 12722.12 70.83 54953.57 88888.00 2011-11-02 01:21:09.250 306 12722.08 70.83 54953.57 88888.00 2011-11-02 01:21:09.375 306 12722.05 70.83 54953.57 88888.00 2011-11-02 01:21:09.500 306 12722.02 70.83 54953.55 88888.00 2011-11-02 01:21:09.625 306 12722.05 70.80 54953.57 88888.00 2011-11-02 01:21:09.750 306 12722.02 70.80 54953.57 88888.00 2011-11-02 01:21:09.875 306 12722.05 70.83 54953.57 88888.00 2011-11-02 01:21:10.000 306 12722.12 70.83 54953.57 88888.00 2011-11-02 01:21:10.125 306 12722.15 70.83 54953.57 88888.00 2011-11-02 01:21:10.250 306 12722.10 70.83 54953.57 88888.00 2011-11-02 01:21:10.375 306 12722.05 70.83 54953.60 88888.00 2011-11-02 01:21:10.500 306 12722.00 70.83 54953.60 88888.00 2011-11-02 01:21:10.625 306 12722.05 70.85 54953.60 88888.00 2011-11-02 01:21:10.750 306 12722.02 70.83 54953.57 88888.00 2011-11-02 01:21:10.875 306 12721.95 70.80 54953.60 88888.00 2011-11-02 01:21:11.000 306 12721.95 70.83 54953.62 88888.00 2011-11-02 01:21:11.125 306 12722.00 70.83 54953.62 88888.00 2011-11-02 01:21:11.250 306 12722.02 70.83 54953.62 88888.00 2011-11-02 01:21:11.375 306 12722.02 70.78 54953.62 88888.00 2011-11-02 01:21:11.500 306 12722.00 70.80 54953.62 88888.00 2011-11-02 01:21:11.625 306 12722.00 70.78 54953.62 88888.00 2011-11-02 01:21:11.750 306 12722.05 70.78 54953.62 88888.00 2011-11-02 01:21:11.875 306 12722.12 70.83 54953.62 88888.00 2011-11-02 01:21:12.000 306 12722.20 70.83 54953.62 88888.00 2011-11-02 01:21:12.125 306 12722.20 70.83 54953.65 88888.00 2011-11-02 01:21:12.250 306 12722.08 70.83 54953.65 88888.00 2011-11-02 01:21:12.375 306 12722.05 70.83 54953.68 88888.00 2011-11-02 01:21:12.500 306 12722.05 70.85 54953.65 88888.00 2011-11-02 01:21:12.625 306 12722.05 70.88 54953.65 88888.00 2011-11-02 01:21:12.750 306 12722.00 70.85 54953.65 88888.00 2011-11-02 01:21:12.875 306 12722.02 70.88 54953.65 88888.00 2011-11-02 01:21:13.000 306 12722.02 70.85 54953.62 88888.00 2011-11-02 01:21:13.125 306 12721.98 70.85 54953.65 88888.00 2011-11-02 01:21:13.250 306 12721.95 70.85 54953.65 88888.00 2011-11-02 01:21:13.375 306 12722.08 70.85 54953.65 88888.00 2011-11-02 01:21:13.500 306 12722.10 70.88 54953.65 88888.00 2011-11-02 01:21:13.625 306 12722.10 70.85 54953.65 88888.00 2011-11-02 01:21:13.750 306 12722.05 70.80 54953.62 88888.00 2011-11-02 01:21:13.875 306 12722.08 70.85 54953.62 88888.00 2011-11-02 01:21:14.000 306 12722.10 70.85 54953.57 88888.00 2011-11-02 01:21:14.125 306 12722.12 70.90 54953.60 88888.00 2011-11-02 01:21:14.250 306 12722.12 70.90 54953.62 88888.00 2011-11-02 01:21:14.375 306 12722.10 70.88 54953.62 88888.00 2011-11-02 01:21:14.500 306 12722.05 70.85 54953.62 88888.00 2011-11-02 01:21:14.625 306 12722.05 70.90 54953.60 88888.00 2011-11-02 01:21:14.750 306 12721.98 70.95 54953.57 88888.00 2011-11-02 01:21:14.875 306 12722.02 70.90 54953.57 88888.00 2011-11-02 01:21:15.000 306 12722.15 70.92 54953.55 88888.00 2011-11-02 01:21:15.125 306 12722.17 70.97 54953.53 88888.00 2011-11-02 01:21:15.250 306 12722.15 70.95 54953.53 88888.00 2011-11-02 01:21:15.375 306 12722.10 70.92 54953.53 88888.00 2011-11-02 01:21:15.500 306 12722.15 70.95 54953.55 88888.00 2011-11-02 01:21:15.625 306 12722.23 70.95 54953.55 88888.00 2011-11-02 01:21:15.750 306 12722.17 70.92 54953.53 88888.00 2011-11-02 01:21:15.875 306 12722.10 70.90 54953.53 88888.00 2011-11-02 01:21:16.000 306 12722.10 70.90 54953.53 88888.00 2011-11-02 01:21:16.125 306 12722.12 70.92 54953.53 88888.00 2011-11-02 01:21:16.250 306 12722.15 70.90 54953.53 88888.00 2011-11-02 01:21:16.375 306 12722.20 70.90 54953.53 88888.00 2011-11-02 01:21:16.500 306 12722.17 70.92 54953.50 88888.00 2011-11-02 01:21:16.625 306 12722.10 70.92 54953.53 88888.00 2011-11-02 01:21:16.750 306 12722.12 70.90 54953.53 88888.00 2011-11-02 01:21:16.875 306 12722.15 70.92 54953.57 88888.00 2011-11-02 01:21:17.000 306 12722.15 70.92 54953.60 88888.00 2011-11-02 01:21:17.125 306 12722.17 70.92 54953.62 88888.00 2011-11-02 01:21:17.250 306 12722.17 70.90 54953.57 88888.00 2011-11-02 01:21:17.375 306 12722.15 70.92 54953.60 88888.00 2011-11-02 01:21:17.500 306 12722.20 70.95 54953.57 88888.00 2011-11-02 01:21:17.625 306 12722.15 70.92 54953.60 88888.00 2011-11-02 01:21:17.750 306 12722.12 70.92 54953.60 88888.00 2011-11-02 01:21:17.875 306 12722.20 70.95 54953.60 88888.00 2011-11-02 01:21:18.000 306 12722.20 70.92 54953.60 88888.00 2011-11-02 01:21:18.125 306 12722.15 70.92 54953.60 88888.00 2011-11-02 01:21:18.250 306 12722.08 70.95 54953.62 88888.00 2011-11-02 01:21:18.375 306 12722.10 70.95 54953.62 88888.00 2011-11-02 01:21:18.500 306 12722.10 70.95 54953.60 88888.00 2011-11-02 01:21:18.625 306 12722.08 70.92 54953.57 88888.00 2011-11-02 01:21:18.750 306 12722.10 70.92 54953.57 88888.00 2011-11-02 01:21:18.875 306 12722.10 70.95 54953.62 88888.00 2011-11-02 01:21:19.000 306 12722.12 70.95 54953.60 88888.00 2011-11-02 01:21:19.125 306 12722.12 70.95 54953.57 88888.00 2011-11-02 01:21:19.250 306 12722.12 71.00 54953.62 88888.00 2011-11-02 01:21:19.375 306 12722.15 71.00 54953.62 88888.00 2011-11-02 01:21:19.500 306 12722.20 70.97 54953.60 88888.00 2011-11-02 01:21:19.625 306 12722.17 70.97 54953.60 88888.00 2011-11-02 01:21:19.750 306 12722.17 71.00 54953.60 88888.00 2011-11-02 01:21:19.875 306 12722.20 71.00 54953.60 88888.00 2011-11-02 01:21:20.000 306 12722.20 71.00 54953.57 88888.00 2011-11-02 01:21:20.125 306 12722.15 71.03 54953.60 88888.00 2011-11-02 01:21:20.250 306 12722.12 71.00 54953.62 88888.00 2011-11-02 01:21:20.375 306 12722.10 70.97 54953.62 88888.00 2011-11-02 01:21:20.500 306 12722.05 70.97 54953.60 88888.00 2011-11-02 01:21:20.625 306 12722.05 70.97 54953.60 88888.00 2011-11-02 01:21:20.750 306 12722.12 70.97 54953.60 88888.00 2011-11-02 01:21:20.875 306 12722.15 70.97 54953.57 88888.00 2011-11-02 01:21:21.000 306 12722.15 71.00 54953.55 88888.00 2011-11-02 01:21:21.125 306 12722.20 70.97 54953.53 88888.00 2011-11-02 01:21:21.250 306 12722.17 70.97 54953.55 88888.00 2011-11-02 01:21:21.375 306 12722.20 71.03 54953.55 88888.00 2011-11-02 01:21:21.500 306 12722.25 71.03 54953.57 88888.00 2011-11-02 01:21:21.625 306 12722.33 71.00 54953.55 88888.00 2011-11-02 01:21:21.750 306 12722.27 71.03 54953.55 88888.00 2011-11-02 01:21:21.875 306 12722.25 71.05 54953.53 88888.00 2011-11-02 01:21:22.000 306 12722.27 71.05 54953.55 88888.00 2011-11-02 01:21:22.125 306 12722.27 71.05 54953.50 88888.00 2011-11-02 01:21:22.250 306 12722.20 71.05 54953.53 88888.00 2011-11-02 01:21:22.375 306 12722.20 71.05 54953.50 88888.00 2011-11-02 01:21:22.500 306 12722.23 71.00 54953.53 88888.00 2011-11-02 01:21:22.625 306 12722.25 71.00 54953.50 88888.00 2011-11-02 01:21:22.750 306 12722.20 71.00 54953.55 88888.00 2011-11-02 01:21:22.875 306 12722.17 71.00 54953.57 88888.00 2011-11-02 01:21:23.000 306 12722.20 71.05 54953.60 88888.00 2011-11-02 01:21:23.125 306 12722.23 71.03 54953.57 88888.00 2011-11-02 01:21:23.250 306 12722.25 71.00 54953.60 88888.00 2011-11-02 01:21:23.375 306 12722.25 71.03 54953.60 88888.00 2011-11-02 01:21:23.500 306 12722.20 71.03 54953.60 88888.00 2011-11-02 01:21:23.625 306 12722.17 71.00 54953.57 88888.00 2011-11-02 01:21:23.750 306 12722.23 71.03 54953.55 88888.00 2011-11-02 01:21:23.875 306 12722.23 71.05 54953.55 88888.00 2011-11-02 01:21:24.000 306 12722.23 71.05 54953.57 88888.00 2011-11-02 01:21:24.125 306 12722.20 71.03 54953.57 88888.00 2011-11-02 01:21:24.250 306 12722.23 71.00 54953.57 88888.00 2011-11-02 01:21:24.375 306 12722.23 71.03 54953.55 88888.00 2011-11-02 01:21:24.500 306 12722.12 71.00 54953.55 88888.00 2011-11-02 01:21:24.625 306 12722.10 70.97 54953.55 88888.00 2011-11-02 01:21:24.750 306 12722.12 70.97 54953.55 88888.00 2011-11-02 01:21:24.875 306 12722.15 70.95 54953.57 88888.00 2011-11-02 01:21:25.000 306 12722.12 71.00 54953.55 88888.00 2011-11-02 01:21:25.125 306 12722.17 71.03 54953.57 88888.00 2011-11-02 01:21:25.250 306 12722.20 71.05 54953.57 88888.00 2011-11-02 01:21:25.375 306 12722.17 71.05 54953.55 88888.00 2011-11-02 01:21:25.500 306 12722.15 71.05 54953.60 88888.00 2011-11-02 01:21:25.625 306 12722.20 71.03 54953.60 88888.00 2011-11-02 01:21:25.750 306 12722.17 71.00 54953.57 88888.00 2011-11-02 01:21:25.875 306 12722.17 71.03 54953.57 88888.00 2011-11-02 01:21:26.000 306 12722.17 71.00 54953.57 88888.00 2011-11-02 01:21:26.125 306 12722.17 71.03 54953.57 88888.00 2011-11-02 01:21:26.250 306 12722.15 71.00 54953.57 88888.00 2011-11-02 01:21:26.375 306 12722.17 71.00 54953.55 88888.00 2011-11-02 01:21:26.500 306 12722.27 71.00 54953.55 88888.00 2011-11-02 01:21:26.625 306 12722.33 71.00 54953.55 88888.00 2011-11-02 01:21:26.750 306 12722.33 71.03 54953.55 88888.00 2011-11-02 01:21:26.875 306 12722.35 71.05 54953.55 88888.00 2011-11-02 01:21:27.000 306 12722.30 71.05 54953.53 88888.00 2011-11-02 01:21:27.125 306 12722.27 71.05 54953.53 88888.00 2011-11-02 01:21:27.250 306 12722.25 71.05 54953.53 88888.00 2011-11-02 01:21:27.375 306 12722.27 71.05 54953.53 88888.00 2011-11-02 01:21:27.500 306 12722.27 71.08 54953.53 88888.00 2011-11-02 01:21:27.625 306 12722.27 71.05 54953.53 88888.00 2011-11-02 01:21:27.750 306 12722.33 71.05 54953.53 88888.00 2011-11-02 01:21:27.875 306 12722.33 71.08 54953.55 88888.00 2011-11-02 01:21:28.000 306 12722.35 71.10 54953.55 88888.00 2011-11-02 01:21:28.125 306 12722.30 71.08 54953.55 88888.00 2011-11-02 01:21:28.250 306 12722.27 71.08 54953.53 88888.00 2011-11-02 01:21:28.375 306 12722.27 71.10 54953.53 88888.00 2011-11-02 01:21:28.500 306 12722.33 71.10 54953.55 88888.00 2011-11-02 01:21:28.625 306 12722.30 71.10 54953.55 88888.00 2011-11-02 01:21:28.750 306 12722.25 71.05 54953.55 88888.00 2011-11-02 01:21:28.875 306 12722.27 71.03 54953.57 88888.00 2011-11-02 01:21:29.000 306 12722.25 71.03 54953.57 88888.00 2011-11-02 01:21:29.125 306 12722.23 71.03 54953.60 88888.00 2011-11-02 01:21:29.250 306 12722.23 71.03 54953.57 88888.00 2011-11-02 01:21:29.375 306 12722.25 71.05 54953.57 88888.00 2011-11-02 01:21:29.500 306 12722.27 71.08 54953.57 88888.00 2011-11-02 01:21:29.625 306 12722.33 71.10 54953.60 88888.00 2011-11-02 01:21:29.750 306 12722.35 71.10 54953.57 88888.00 2011-11-02 01:21:29.875 306 12722.30 71.10 54953.60 88888.00 2011-11-02 01:21:30.000 306 12722.25 71.08 54953.57 88888.00 2011-11-02 01:21:30.125 306 12722.27 71.08 54953.60 88888.00 2011-11-02 01:21:30.250 306 12722.33 71.08 54953.60 88888.00 2011-11-02 01:21:30.375 306 12722.27 71.10 54953.60 88888.00 2011-11-02 01:21:30.500 306 12722.25 71.12 54953.62 88888.00 2011-11-02 01:21:30.625 306 12722.27 71.12 54953.62 88888.00 2011-11-02 01:21:30.750 306 12722.30 71.10 54953.62 88888.00 2011-11-02 01:21:30.875 306 12722.30 71.10 54953.57 88888.00 2011-11-02 01:21:31.000 306 12722.27 71.10 54953.60 88888.00 2011-11-02 01:21:31.125 306 12722.27 71.08 54953.62 88888.00 2011-11-02 01:21:31.250 306 12722.20 71.05 54953.60 88888.00 2011-11-02 01:21:31.375 306 12722.20 71.08 54953.60 88888.00 2011-11-02 01:21:31.500 306 12722.25 71.05 54953.60 88888.00 2011-11-02 01:21:31.625 306 12722.23 71.05 54953.60 88888.00 2011-11-02 01:21:31.750 306 12722.23 71.08 54953.62 88888.00 2011-11-02 01:21:31.875 306 12722.23 71.08 54953.65 88888.00 2011-11-02 01:21:32.000 306 12722.23 71.08 54953.62 88888.00 2011-11-02 01:21:32.125 306 12722.20 71.05 54953.60 88888.00 2011-11-02 01:21:32.250 306 12722.20 71.05 54953.62 88888.00 2011-11-02 01:21:32.375 306 12722.20 71.08 54953.62 88888.00 2011-11-02 01:21:32.500 306 12722.27 71.08 54953.62 88888.00 2011-11-02 01:21:32.625 306 12722.25 71.08 54953.60 88888.00 2011-11-02 01:21:32.750 306 12722.23 71.08 54953.57 88888.00 2011-11-02 01:21:32.875 306 12722.27 71.10 54953.57 88888.00 2011-11-02 01:21:33.000 306 12722.33 71.10 54953.55 88888.00 2011-11-02 01:21:33.125 306 12722.33 71.10 54953.53 88888.00 2011-11-02 01:21:33.250 306 12722.25 71.10 54953.55 88888.00 2011-11-02 01:21:33.375 306 12722.20 71.12 54953.55 88888.00 2011-11-02 01:21:33.500 306 12722.25 71.12 54953.55 88888.00 2011-11-02 01:21:33.625 306 12722.25 71.08 54953.53 88888.00 2011-11-02 01:21:33.750 306 12722.25 71.08 54953.55 88888.00 2011-11-02 01:21:33.875 306 12722.25 71.10 54953.55 88888.00 2011-11-02 01:21:34.000 306 12722.23 71.08 54953.53 88888.00 2011-11-02 01:21:34.125 306 12722.20 71.08 54953.53 88888.00 2011-11-02 01:21:34.250 306 12722.20 71.10 54953.55 88888.00 2011-11-02 01:21:34.375 306 12722.27 71.10 54953.53 88888.00 2011-11-02 01:21:34.500 306 12722.30 71.08 54953.53 88888.00 2011-11-02 01:21:34.625 306 12722.30 71.10 54953.55 88888.00 2011-11-02 01:21:34.750 306 12722.25 71.12 54953.57 88888.00 2011-11-02 01:21:34.875 306 12722.23 71.08 54953.60 88888.00 2011-11-02 01:21:35.000 306 12722.20 71.08 54953.57 88888.00 2011-11-02 01:21:35.125 306 12722.25 71.08 54953.60 88888.00 2011-11-02 01:21:35.250 306 12722.30 71.10 54953.60 88888.00 2011-11-02 01:21:35.375 306 12722.25 71.08 54953.60 88888.00 2011-11-02 01:21:35.500 306 12722.17 71.10 54953.60 88888.00 2011-11-02 01:21:35.625 306 12722.23 71.12 54953.60 88888.00 2011-11-02 01:21:35.750 306 12722.27 71.10 54953.60 88888.00 2011-11-02 01:21:35.875 306 12722.20 71.10 54953.60 88888.00 2011-11-02 01:21:36.000 306 12722.17 71.05 54953.60 88888.00 2011-11-02 01:21:36.125 306 12722.20 71.08 54953.60 88888.00 2011-11-02 01:21:36.250 306 12722.25 71.08 54953.60 88888.00 2011-11-02 01:21:36.375 306 12722.27 71.05 54953.57 88888.00 2011-11-02 01:21:36.500 306 12722.27 71.08 54953.60 88888.00 2011-11-02 01:21:36.625 306 12722.25 71.08 54953.60 88888.00 2011-11-02 01:21:36.750 306 12722.27 71.08 54953.57 88888.00 2011-11-02 01:21:36.875 306 12722.27 71.05 54953.57 88888.00 2011-11-02 01:21:37.000 306 12722.25 71.05 54953.57 88888.00 2011-11-02 01:21:37.125 306 12722.27 71.05 54953.57 88888.00 2011-11-02 01:21:37.250 306 12722.23 71.05 54953.60 88888.00 2011-11-02 01:21:37.375 306 12722.20 71.08 54953.60 88888.00 2011-11-02 01:21:37.500 306 12722.20 71.05 54953.57 88888.00 2011-11-02 01:21:37.625 306 12722.23 71.03 54953.60 88888.00 2011-11-02 01:21:37.750 306 12722.25 71.05 54953.60 88888.00 2011-11-02 01:21:37.875 306 12722.23 71.08 54953.60 88888.00 2011-11-02 01:21:38.000 306 12722.20 71.05 54953.60 88888.00 2011-11-02 01:21:38.125 306 12722.25 71.05 54953.60 88888.00 2011-11-02 01:21:38.250 306 12722.20 71.08 54953.62 88888.00 2011-11-02 01:21:38.375 306 12722.17 71.08 54953.60 88888.00 2011-11-02 01:21:38.500 306 12722.25 71.05 54953.60 88888.00 2011-11-02 01:21:38.625 306 12722.27 71.05 54953.60 88888.00 2011-11-02 01:21:38.750 306 12722.25 71.05 54953.57 88888.00 2011-11-02 01:21:38.875 306 12722.27 71.05 54953.57 88888.00 2011-11-02 01:21:39.000 306 12722.35 71.05 54953.55 88888.00 2011-11-02 01:21:39.125 306 12722.33 71.03 54953.53 88888.00 2011-11-02 01:21:39.250 306 12722.30 71.05 54953.55 88888.00 2011-11-02 01:21:39.375 306 12722.35 71.08 54953.53 88888.00 2011-11-02 01:21:39.500 306 12722.35 71.05 54953.55 88888.00 2011-11-02 01:21:39.625 306 12722.33 71.05 54953.53 88888.00 2011-11-02 01:21:39.750 306 12722.30 71.05 54953.53 88888.00 2011-11-02 01:21:39.875 306 12722.38 71.05 54953.55 88888.00 2011-11-02 01:21:40.000 306 12722.42 71.05 54953.53 88888.00 2011-11-02 01:21:40.125 306 12722.38 71.03 54953.53 88888.00 2011-11-02 01:21:40.250 306 12722.30 71.03 54953.53 88888.00 2011-11-02 01:21:40.375 306 12722.30 71.05 54953.55 88888.00 2011-11-02 01:21:40.500 306 12722.30 71.08 54953.55 88888.00 2011-11-02 01:21:40.625 306 12722.23 71.05 54953.53 88888.00 2011-11-02 01:21:40.750 306 12722.17 71.03 54953.53 88888.00 2011-11-02 01:21:40.875 306 12722.17 71.05 54953.55 88888.00 2011-11-02 01:21:41.000 306 12722.20 71.05 54953.55 88888.00 2011-11-02 01:21:41.125 306 12722.27 71.05 54953.57 88888.00 2011-11-02 01:21:41.250 306 12722.30 71.05 54953.57 88888.00 2011-11-02 01:21:41.375 306 12722.33 71.05 54953.55 88888.00 2011-11-02 01:21:41.500 306 12722.30 71.05 54953.55 88888.00 2011-11-02 01:21:41.625 306 12722.25 71.03 54953.57 88888.00 2011-11-02 01:21:41.750 306 12722.23 71.05 54953.57 88888.00 2011-11-02 01:21:41.875 306 12722.25 71.05 54953.60 88888.00 2011-11-02 01:21:42.000 306 12722.27 71.03 54953.57 88888.00 2011-11-02 01:21:42.125 306 12722.23 71.00 54953.57 88888.00 2011-11-02 01:21:42.250 306 12722.20 71.00 54953.57 88888.00 2011-11-02 01:21:42.375 306 12722.25 71.03 54953.60 88888.00 2011-11-02 01:21:42.500 306 12722.33 71.00 54953.62 88888.00 2011-11-02 01:21:42.625 306 12722.35 71.03 54953.62 88888.00 2011-11-02 01:21:42.750 306 12722.33 71.03 54953.62 88888.00 2011-11-02 01:21:42.875 306 12722.27 71.00 54953.57 88888.00 2011-11-02 01:21:43.000 306 12722.30 70.97 54953.57 88888.00 2011-11-02 01:21:43.125 306 12722.33 70.97 54953.60 88888.00 2011-11-02 01:21:43.250 306 12722.25 71.00 54953.60 88888.00 2011-11-02 01:21:43.375 306 12722.25 71.00 54953.60 88888.00 2011-11-02 01:21:43.500 306 12722.25 70.95 54953.60 88888.00 2011-11-02 01:21:43.625 306 12722.27 70.97 54953.60 88888.00 2011-11-02 01:21:43.750 306 12722.30 71.00 54953.60 88888.00 2011-11-02 01:21:43.875 306 12722.27 70.97 54953.57 88888.00 2011-11-02 01:21:44.000 306 12722.25 70.95 54953.55 88888.00 2011-11-02 01:21:44.125 306 12722.23 70.92 54953.57 88888.00 2011-11-02 01:21:44.250 306 12722.27 70.97 54953.57 88888.00 2011-11-02 01:21:44.375 306 12722.33 71.00 54953.57 88888.00 2011-11-02 01:21:44.500 306 12722.25 70.97 54953.57 88888.00 2011-11-02 01:21:44.625 306 12722.30 70.97 54953.60 88888.00 2011-11-02 01:21:44.750 306 12722.30 70.97 54953.57 88888.00 2011-11-02 01:21:44.875 306 12722.35 70.97 54953.57 88888.00 2011-11-02 01:21:45.000 306 12722.35 71.00 54953.57 88888.00 2011-11-02 01:21:45.125 306 12722.33 71.03 54953.57 88888.00 2011-11-02 01:21:45.250 306 12722.40 71.00 54953.57 88888.00 2011-11-02 01:21:45.375 306 12722.42 70.95 54953.53 88888.00 2011-11-02 01:21:45.500 306 12722.38 70.95 54953.53 88888.00 2011-11-02 01:21:45.625 306 12722.33 70.95 54953.53 88888.00 2011-11-02 01:21:45.750 306 12722.27 70.92 54953.50 88888.00 2011-11-02 01:21:45.875 306 12722.27 70.95 54953.53 88888.00 2011-11-02 01:21:46.000 306 12722.27 70.95 54953.53 88888.00 2011-11-02 01:21:46.125 306 12722.30 70.92 54953.53 88888.00 2011-11-02 01:21:46.250 306 12722.33 70.95 54953.53 88888.00 2011-11-02 01:21:46.375 306 12722.38 70.97 54953.53 88888.00 2011-11-02 01:21:46.500 306 12722.33 70.97 54953.53 88888.00 2011-11-02 01:21:46.625 306 12722.33 70.95 54953.55 88888.00 2011-11-02 01:21:46.750 306 12722.27 70.95 54953.57 88888.00 2011-11-02 01:21:46.875 306 12722.25 70.97 54953.60 88888.00 2011-11-02 01:21:47.000 306 12722.23 70.97 54953.60 88888.00 2011-11-02 01:21:47.125 306 12722.17 70.92 54953.57 88888.00 2011-11-02 01:21:47.250 306 12722.17 70.95 54953.60 88888.00 2011-11-02 01:21:47.375 306 12722.23 70.97 54953.60 88888.00 2011-11-02 01:21:47.500 306 12722.15 70.97 54953.60 88888.00 2011-11-02 01:21:47.625 306 12722.17 70.97 54953.60 88888.00 2011-11-02 01:21:47.750 306 12722.27 70.95 54953.62 88888.00 2011-11-02 01:21:47.875 306 12722.30 70.97 54953.65 88888.00 2011-11-02 01:21:48.000 306 12722.27 70.95 54953.62 88888.00 2011-11-02 01:21:48.125 306 12722.27 70.92 54953.60 88888.00 2011-11-02 01:21:48.250 306 12722.27 70.92 54953.60 88888.00 2011-11-02 01:21:48.375 306 12722.30 70.95 54953.60 88888.00 2011-11-02 01:21:48.500 306 12722.25 70.95 54953.62 88888.00 2011-11-02 01:21:48.625 306 12722.25 70.90 54953.60 88888.00 2011-11-02 01:21:48.750 306 12722.25 70.92 54953.57 88888.00 2011-11-02 01:21:48.875 306 12722.23 70.95 54953.57 88888.00 2011-11-02 01:21:49.000 306 12722.25 70.95 54953.57 88888.00 2011-11-02 01:21:49.125 306 12722.33 70.92 54953.57 88888.00 2011-11-02 01:21:49.250 306 12722.33 70.92 54953.60 88888.00 2011-11-02 01:21:49.375 306 12722.30 70.92 54953.57 88888.00 2011-11-02 01:21:49.500 306 12722.25 70.92 54953.60 88888.00 2011-11-02 01:21:49.625 306 12722.20 70.95 54953.57 88888.00 2011-11-02 01:21:49.750 306 12722.20 70.95 54953.55 88888.00 2011-11-02 01:21:49.875 306 12722.23 70.95 54953.57 88888.00 2011-11-02 01:21:50.000 306 12722.25 70.95 54953.57 88888.00 2011-11-02 01:21:50.125 306 12722.25 70.92 54953.57 88888.00 2011-11-02 01:21:50.250 306 12722.23 70.92 54953.57 88888.00 2011-11-02 01:21:50.375 306 12722.27 70.92 54953.57 88888.00 2011-11-02 01:21:50.500 306 12722.25 70.92 54953.57 88888.00 2011-11-02 01:21:50.625 306 12722.23 70.90 54953.57 88888.00 2011-11-02 01:21:50.750 306 12722.27 70.92 54953.55 88888.00 2011-11-02 01:21:50.875 306 12722.35 70.95 54953.55 88888.00 2011-11-02 01:21:51.000 306 12722.38 70.95 54953.53 88888.00 2011-11-02 01:21:51.125 306 12722.35 70.92 54953.50 88888.00 2011-11-02 01:21:51.250 306 12722.30 70.95 54953.50 88888.00 2011-11-02 01:21:51.375 306 12722.33 70.95 54953.53 88888.00 2011-11-02 01:21:51.500 306 12722.35 70.95 54953.47 88888.00 2011-11-02 01:21:51.625 306 12722.40 70.97 54953.50 88888.00 2011-11-02 01:21:51.750 306 12722.38 71.00 54953.53 88888.00 2011-11-02 01:21:51.875 306 12722.35 70.97 54953.47 88888.00 2011-11-02 01:21:52.000 306 12722.35 70.95 54953.45 88888.00 2011-11-02 01:21:52.125 306 12722.33 70.95 54953.45 88888.00 2011-11-02 01:21:52.250 306 12722.30 70.97 54953.50 88888.00 2011-11-02 01:21:52.375 306 12722.33 70.95 54953.50 88888.00 2011-11-02 01:21:52.500 306 12722.33 70.95 54953.50 88888.00 2011-11-02 01:21:52.625 306 12722.33 70.97 54953.50 88888.00 2011-11-02 01:21:52.750 306 12722.30 70.97 54953.50 88888.00 2011-11-02 01:21:52.875 306 12722.33 70.97 54953.55 88888.00 2011-11-02 01:21:53.000 306 12722.33 70.97 54953.53 88888.00 2011-11-02 01:21:53.125 306 12722.33 71.00 54953.55 88888.00 2011-11-02 01:21:53.250 306 12722.27 70.97 54953.57 88888.00 2011-11-02 01:21:53.375 306 12722.25 70.97 54953.57 88888.00 2011-11-02 01:21:53.500 306 12722.25 70.95 54953.60 88888.00 2011-11-02 01:21:53.625 306 12722.27 70.95 54953.57 88888.00 2011-11-02 01:21:53.750 306 12722.33 70.97 54953.55 88888.00 2011-11-02 01:21:53.875 306 12722.30 70.97 54953.55 88888.00 2011-11-02 01:21:54.000 306 12722.33 70.95 54953.53 88888.00 2011-11-02 01:21:54.125 306 12722.30 70.97 54953.57 88888.00 2011-11-02 01:21:54.250 306 12722.30 70.97 54953.57 88888.00 2011-11-02 01:21:54.375 306 12722.35 70.97 54953.57 88888.00 2011-11-02 01:21:54.500 306 12722.35 70.95 54953.53 88888.00 2011-11-02 01:21:54.625 306 12722.33 70.97 54953.55 88888.00 2011-11-02 01:21:54.750 306 12722.30 70.97 54953.55 88888.00 2011-11-02 01:21:54.875 306 12722.33 71.00 54953.53 88888.00 2011-11-02 01:21:55.000 306 12722.33 70.97 54953.50 88888.00 2011-11-02 01:21:55.125 306 12722.33 70.97 54953.53 88888.00 2011-11-02 01:21:55.250 306 12722.30 71.00 54953.57 88888.00 2011-11-02 01:21:55.375 306 12722.30 71.03 54953.55 88888.00 2011-11-02 01:21:55.500 306 12722.30 70.95 54953.55 88888.00 2011-11-02 01:21:55.625 306 12722.33 70.97 54953.53 88888.00 2011-11-02 01:21:55.750 306 12722.30 70.97 54953.50 88888.00 2011-11-02 01:21:55.875 306 12722.30 71.00 54953.53 88888.00 2011-11-02 01:21:56.000 306 12722.30 71.00 54953.50 88888.00 2011-11-02 01:21:56.125 306 12722.27 70.95 54953.50 88888.00 2011-11-02 01:21:56.250 306 12722.30 71.00 54953.53 88888.00 2011-11-02 01:21:56.375 306 12722.35 71.00 54953.50 88888.00 2011-11-02 01:21:56.500 306 12722.33 71.00 54953.50 88888.00 2011-11-02 01:21:56.625 306 12722.33 71.03 54953.50 88888.00 2011-11-02 01:21:56.750 306 12722.40 71.05 54952.50 88888.00 2011-11-02 01:21:56.875 306 12722.45 71.05 54952.50 88888.00 2011-11-02 01:21:57.000 306 12722.45 71.05 54952.47 88888.00 2011-11-02 01:21:57.125 306 12722.42 71.08 54952.47 88888.00 2011-11-02 01:21:57.250 306 12722.45 71.05 54952.50 88888.00 2011-11-02 01:21:57.375 306 12722.48 71.05 54952.50 88888.00 2011-11-02 01:21:57.500 306 12722.50 71.08 54952.50 88888.00 2011-11-02 01:21:57.625 306 12722.48 71.08 54952.50 88888.00 2011-11-02 01:21:57.750 306 12722.45 71.00 54953.43 88888.00 2011-11-02 01:21:57.875 306 12722.42 71.00 54953.43 88888.00 2011-11-02 01:21:58.000 306 12722.48 71.03 54953.40 88888.00 2011-11-02 01:21:58.125 306 12722.52 71.05 54953.40 88888.00 2011-11-02 01:21:58.250 306 12722.42 71.03 54953.40 88888.00 2011-11-02 01:21:58.375 306 12722.48 71.03 54953.38 88888.00 2011-11-02 01:21:58.500 306 12722.50 71.08 54953.38 88888.00 2011-11-02 01:21:58.625 306 12722.50 71.08 54953.40 88888.00 2011-11-02 01:21:58.750 306 12722.50 71.05 54953.40 88888.00 2011-11-02 01:21:58.875 306 12722.48 71.05 54953.45 88888.00 2011-11-02 01:21:59.000 306 12722.50 71.03 54953.45 88888.00 2011-11-02 01:21:59.125 306 12722.52 71.03 54953.45 88888.00 2011-11-02 01:21:59.250 306 12722.48 71.05 54953.47 88888.00 2011-11-02 01:21:59.375 306 12722.52 71.08 54953.50 88888.00 2011-11-02 01:21:59.500 306 12722.48 71.08 54953.47 88888.00 2011-11-02 01:21:59.625 306 12722.45 71.05 54953.50 88888.00 2011-11-02 01:21:59.750 306 12722.42 71.05 54953.45 88888.00 2011-11-02 01:21:59.875 306 12722.48 71.05 54953.47 88888.00 2011-11-02 01:22:00.000 306 12722.45 71.05 54953.47 88888.00 2011-11-02 01:22:00.125 306 12722.42 71.05 54953.50 88888.00 2011-11-02 01:22:00.250 306 12722.42 71.08 54953.53 88888.00 2011-11-02 01:22:00.375 306 12722.42 71.08 54953.47 88888.00 2011-11-02 01:22:00.500 306 12722.42 71.08 54953.47 88888.00 2011-11-02 01:22:00.625 306 12722.42 71.05 54953.47 88888.00 2011-11-02 01:22:00.750 306 12722.48 71.08 54953.45 88888.00 2011-11-02 01:22:00.875 306 12722.50 71.10 54953.43 88888.00 2011-11-02 01:22:01.000 306 12722.50 71.08 54953.45 88888.00 2011-11-02 01:22:01.125 306 12722.50 71.05 54953.45 88888.00 2011-11-02 01:22:01.250 306 12722.50 71.03 54953.40 88888.00 2011-11-02 01:22:01.375 306 12722.58 71.05 54953.43 88888.00 2011-11-02 01:22:01.500 306 12722.58 71.08 54953.43 88888.00 2011-11-02 01:22:01.625 306 12722.58 71.10 54953.47 88888.00 2011-11-02 01:22:01.750 306 12722.58 71.10 54953.45 88888.00 2011-11-02 01:22:01.875 306 12722.52 71.08 54953.45 88888.00 2011-11-02 01:22:02.000 306 12722.50 71.08 54953.45 88888.00 2011-11-02 01:22:02.125 306 12722.52 71.05 54953.45 88888.00 2011-11-02 01:22:02.250 306 12722.48 71.08 54953.45 88888.00 2011-11-02 01:22:02.375 306 12722.52 71.08 54953.45 88888.00 2011-11-02 01:22:02.500 306 12722.58 71.10 54953.43 88888.00 2011-11-02 01:22:02.625 306 12722.58 71.10 54953.45 88888.00 2011-11-02 01:22:02.750 306 12722.58 71.10 54953.38 88888.00 2011-11-02 01:22:02.875 306 12722.65 71.10 54953.38 88888.00 2011-11-02 01:22:03.000 306 12722.62 71.10 54953.38 88888.00 2011-11-02 01:22:03.125 306 12722.58 71.10 54953.35 88888.00 2011-11-02 01:22:03.250 306 12722.58 71.08 54953.38 88888.00 2011-11-02 01:22:03.375 306 12722.62 71.12 54953.38 88888.00 2011-11-02 01:22:03.500 306 12722.60 71.15 54953.38 88888.00 2011-11-02 01:22:03.625 306 12722.58 71.15 54953.35 88888.00 2011-11-02 01:22:03.750 306 12722.55 71.15 54953.32 88888.00 2011-11-02 01:22:03.875 306 12722.52 71.15 54953.35 88888.00 2011-11-02 01:22:04.000 306 12722.55 71.12 54953.32 88888.00 2011-11-02 01:22:04.125 306 12722.60 71.10 54953.32 88888.00 2011-11-02 01:22:04.250 306 12722.65 71.10 54953.30 88888.00 2011-11-02 01:22:04.375 306 12722.67 71.12 54953.32 88888.00 2011-11-02 01:22:04.500 306 12722.62 71.12 54953.38 88888.00 2011-11-02 01:22:04.625 306 12722.65 71.12 54953.35 88888.00 2011-11-02 01:22:04.750 306 12722.60 71.08 54953.38 88888.00 2011-11-02 01:22:04.875 306 12722.60 71.10 54953.40 88888.00 2011-11-02 01:22:05.000 306 12722.58 71.12 54953.43 88888.00 2011-11-02 01:22:05.125 306 12722.50 71.08 54953.43 88888.00 2011-11-02 01:22:05.250 306 12722.48 71.08 54953.45 88888.00 2011-11-02 01:22:05.375 306 12722.52 71.12 54953.43 88888.00 2011-11-02 01:22:05.500 306 12722.55 71.10 54953.45 88888.00 2011-11-02 01:22:05.625 306 12722.62 71.10 54953.45 88888.00 2011-11-02 01:22:05.750 306 12722.55 71.10 54953.43 88888.00 2011-11-02 01:22:05.875 306 12722.55 71.10 54953.45 88888.00 2011-11-02 01:22:06.000 306 12722.62 71.10 54953.40 88888.00 2011-11-02 01:22:06.125 306 12722.62 71.10 54953.45 88888.00 2011-11-02 01:22:06.250 306 12722.50 71.10 54953.45 88888.00 2011-11-02 01:22:06.375 306 12722.48 71.08 54953.43 88888.00 2011-11-02 01:22:06.500 306 12722.45 71.10 54953.45 88888.00 2011-11-02 01:22:06.625 306 12722.48 71.12 54953.45 88888.00 2011-11-02 01:22:06.750 306 12722.52 71.12 54953.40 88888.00 2011-11-02 01:22:06.875 306 12722.52 71.10 54953.45 88888.00 2011-11-02 01:22:07.000 306 12722.52 71.08 54953.43 88888.00 2011-11-02 01:22:07.125 306 12722.48 71.08 54953.40 88888.00 2011-11-02 01:22:07.250 306 12722.45 71.08 54953.43 88888.00 2011-11-02 01:22:07.375 306 12722.52 71.08 54953.43 88888.00 2011-11-02 01:22:07.500 306 12722.55 71.05 54953.43 88888.00 2011-11-02 01:22:07.625 306 12722.50 71.08 54953.43 88888.00 2011-11-02 01:22:07.750 306 12722.45 71.10 54953.43 88888.00 2011-11-02 01:22:07.875 306 12722.45 71.12 54953.43 88888.00 2011-11-02 01:22:08.000 306 12722.48 71.08 54953.40 88888.00 2011-11-02 01:22:08.125 306 12722.50 71.08 54953.40 88888.00 2011-11-02 01:22:08.250 306 12722.48 71.08 54953.43 88888.00 2011-11-02 01:22:08.375 306 12722.50 71.08 54953.43 88888.00 2011-11-02 01:22:08.500 306 12722.50 71.05 54953.45 88888.00 2011-11-02 01:22:08.625 306 12722.52 71.05 54953.45 88888.00 2011-11-02 01:22:08.750 306 12722.60 71.12 54953.43 88888.00 2011-11-02 01:22:08.875 306 12722.62 71.12 54953.38 88888.00 2011-11-02 01:22:09.000 306 12722.60 71.10 54953.38 88888.00 2011-11-02 01:22:09.125 306 12722.65 71.12 54953.40 88888.00 2011-11-02 01:22:09.250 306 12722.65 71.08 54953.40 88888.00 2011-11-02 01:22:09.375 306 12722.60 71.10 54953.40 88888.00 2011-11-02 01:22:09.500 306 12722.55 71.12 54953.38 88888.00 2011-11-02 01:22:09.625 306 12722.55 71.12 54953.38 88888.00 2011-11-02 01:22:09.750 306 12722.55 71.10 54953.38 88888.00 2011-11-02 01:22:09.875 306 12722.67 71.10 54953.38 88888.00 2011-11-02 01:22:10.000 306 12722.67 71.10 54953.35 88888.00 2011-11-02 01:22:10.125 306 12722.58 71.08 54953.35 88888.00 2011-11-02 01:22:10.250 306 12722.50 71.08 54953.35 88888.00 2011-11-02 01:22:10.375 306 12722.55 71.10 54953.35 88888.00 2011-11-02 01:22:10.500 306 12722.62 71.08 54953.35 88888.00 2011-11-02 01:22:10.625 306 12722.62 71.10 54953.38 88888.00 2011-11-02 01:22:10.750 306 12722.58 71.10 54953.43 88888.00 2011-11-02 01:22:10.875 306 12722.52 71.08 54953.45 88888.00 2011-11-02 01:22:11.000 306 12722.55 71.08 54953.47 88888.00 2011-11-02 01:22:11.125 306 12722.62 71.08 54953.45 88888.00 2011-11-02 01:22:11.250 306 12722.60 71.05 54953.45 88888.00 2011-11-02 01:22:11.375 306 12722.58 71.08 54953.45 88888.00 2011-11-02 01:22:11.500 306 12722.55 71.08 54953.45 88888.00 2011-11-02 01:22:11.625 306 12722.60 71.05 54953.47 88888.00 2011-11-02 01:22:11.750 306 12722.70 71.10 54953.47 88888.00 2011-11-02 01:22:11.875 306 12722.67 71.05 54953.47 88888.00 2011-11-02 01:22:12.000 306 12722.62 71.03 54953.45 88888.00 2011-11-02 01:22:12.125 306 12722.65 71.05 54953.45 88888.00 2011-11-02 01:22:12.250 306 12722.65 71.08 54953.47 88888.00 2011-11-02 01:22:12.375 306 12722.67 71.08 54953.47 88888.00 2011-11-02 01:22:12.500 306 12722.70 71.08 54953.45 88888.00 2011-11-02 01:22:12.625 306 12722.65 71.05 54953.47 88888.00 2011-11-02 01:22:12.750 306 12722.60 71.05 54953.47 88888.00 2011-11-02 01:22:12.875 306 12722.62 71.08 54953.50 88888.00 2011-11-02 01:22:13.000 306 12722.60 71.08 54953.47 88888.00 2011-11-02 01:22:13.125 306 12722.62 71.10 54953.43 88888.00 2011-11-02 01:22:13.250 306 12722.67 71.05 54953.45 88888.00 2011-11-02 01:22:13.375 306 12722.65 71.08 54953.45 88888.00 2011-11-02 01:22:13.500 306 12722.58 71.03 54953.45 88888.00 2011-11-02 01:22:13.625 306 12722.55 71.03 54953.47 88888.00 2011-11-02 01:22:13.750 306 12722.55 71.03 54953.47 88888.00 2011-11-02 01:22:13.875 306 12722.60 71.03 54953.47 88888.00 2011-11-02 01:22:14.000 306 12722.62 71.05 54953.45 88888.00 2011-11-02 01:22:14.125 306 12722.67 71.05 54953.45 88888.00 2011-11-02 01:22:14.250 306 12722.67 71.03 54953.47 88888.00 2011-11-02 01:22:14.375 306 12722.65 71.00 54953.45 88888.00 2011-11-02 01:22:14.500 306 12722.67 71.00 54953.47 88888.00 2011-11-02 01:22:14.625 306 12722.67 71.08 54953.50 88888.00 2011-11-02 01:22:14.750 306 12722.67 71.05 54953.47 88888.00 2011-11-02 01:22:14.875 306 12722.65 71.05 54953.43 88888.00 2011-11-02 01:22:15.000 306 12722.67 71.03 54953.40 88888.00 2011-11-02 01:22:15.125 306 12722.67 71.03 54953.40 88888.00 2011-11-02 01:22:15.250 306 12722.62 71.05 54953.40 88888.00 2011-11-02 01:22:15.375 306 12722.60 71.05 54953.38 88888.00 2011-11-02 01:22:15.500 306 12722.65 71.05 54953.38 88888.00 2011-11-02 01:22:15.625 306 12722.67 71.08 54953.43 88888.00 2011-11-02 01:22:15.750 306 12722.67 71.08 54953.43 88888.00 2011-11-02 01:22:15.875 306 12722.70 71.05 54953.40 88888.00 2011-11-02 01:22:16.000 306 12722.70 71.00 54953.38 88888.00 2011-11-02 01:22:16.125 306 12722.70 71.00 54953.38 88888.00 2011-11-02 01:22:16.250 306 12722.67 71.03 54953.40 88888.00 2011-11-02 01:22:16.375 306 12722.70 71.05 54953.43 88888.00 2011-11-02 01:22:16.500 306 12722.70 71.00 54953.43 88888.00 2011-11-02 01:22:16.625 306 12722.70 71.00 54953.43 88888.00 2011-11-02 01:22:16.750 306 12722.75 71.03 54953.45 88888.00 2011-11-02 01:22:16.875 306 12722.70 71.03 54953.47 88888.00 2011-11-02 01:22:17.000 306 12722.58 70.97 54953.43 88888.00 2011-11-02 01:22:17.125 306 12722.55 70.97 54953.45 88888.00 2011-11-02 01:22:17.250 306 12722.50 70.97 54953.47 88888.00 2011-11-02 01:22:17.375 306 12722.52 70.95 54953.45 88888.00 2011-11-02 01:22:17.500 306 12722.50 70.95 54953.50 88888.00 2011-11-02 01:22:17.625 306 12722.55 70.97 54953.50 88888.00 2011-11-02 01:22:17.750 306 12722.58 71.00 54953.50 88888.00 2011-11-02 01:22:17.875 306 12722.52 71.00 54953.50 88888.00 2011-11-02 01:22:18.000 306 12722.58 70.97 54953.45 88888.00 2011-11-02 01:22:18.125 306 12722.60 70.95 54953.50 88888.00 2011-11-02 01:22:18.250 306 12722.60 70.95 54953.47 88888.00 2011-11-02 01:22:18.375 306 12722.62 70.97 54953.50 88888.00 2011-11-02 01:22:18.500 306 12722.62 71.00 54953.50 88888.00 2011-11-02 01:22:18.625 306 12722.58 70.97 54953.50 88888.00 2011-11-02 01:22:18.750 306 12722.52 70.95 54953.50 88888.00 2011-11-02 01:22:18.875 306 12722.50 70.97 54953.50 88888.00 2011-11-02 01:22:19.000 306 12722.55 70.97 54953.47 88888.00 2011-11-02 01:22:19.125 306 12722.62 70.97 54953.50 88888.00 2011-11-02 01:22:19.250 306 12722.58 70.95 54953.53 88888.00 2011-11-02 01:22:19.375 306 12722.52 70.95 54953.53 88888.00 2011-11-02 01:22:19.500 306 12722.50 70.95 54953.50 88888.00 2011-11-02 01:22:19.625 306 12722.58 70.95 54953.50 88888.00 2011-11-02 01:22:19.750 306 12722.55 70.95 54953.53 88888.00 2011-11-02 01:22:19.875 306 12722.58 70.92 54953.53 88888.00 2011-11-02 01:22:20.000 306 12722.60 70.90 54953.47 88888.00 2011-11-02 01:22:20.125 306 12722.58 70.92 54953.50 88888.00 2011-11-02 01:22:20.250 306 12722.60 70.90 54953.53 88888.00 2011-11-02 01:22:20.375 306 12722.60 70.92 54953.47 88888.00 2011-11-02 01:22:20.500 306 12722.55 70.92 54953.50 88888.00 2011-11-02 01:22:20.625 306 12722.55 70.92 54953.50 88888.00 2011-11-02 01:22:20.750 306 12722.60 70.92 54953.47 88888.00 2011-11-02 01:22:20.875 306 12722.65 70.92 54953.45 88888.00 2011-11-02 01:22:21.000 306 12722.58 70.90 54953.43 88888.00 2011-11-02 01:22:21.125 306 12722.60 70.90 54953.40 88888.00 2011-11-02 01:22:21.250 306 12722.55 70.88 54953.43 88888.00 2011-11-02 01:22:21.375 306 12722.58 70.88 54953.40 88888.00 2011-11-02 01:22:21.500 306 12722.55 70.88 54953.40 88888.00 2011-11-02 01:22:21.625 306 12722.62 70.90 54953.40 88888.00 2011-11-02 01:22:21.750 306 12722.62 70.90 54953.40 88888.00 2011-11-02 01:22:21.875 306 12722.60 70.90 54953.45 88888.00 2011-11-02 01:22:22.000 306 12722.58 70.88 54953.43 88888.00 2011-11-02 01:22:22.125 306 12722.62 70.88 54953.38 88888.00 2011-11-02 01:22:22.250 306 12722.65 70.88 54953.40 88888.00 2011-11-02 01:22:22.375 306 12722.62 70.88 54953.40 88888.00 2011-11-02 01:22:22.500 306 12722.60 70.90 54953.40 88888.00 2011-11-02 01:22:22.625 306 12722.60 70.90 54953.40 88888.00 2011-11-02 01:22:22.750 306 12722.65 70.88 54953.40 88888.00 2011-11-02 01:22:22.875 306 12722.62 70.88 54953.43 88888.00 2011-11-02 01:22:23.000 306 12722.58 70.88 54953.45 88888.00 2011-11-02 01:22:23.125 306 12722.58 70.85 54953.43 88888.00 2011-11-02 01:22:23.250 306 12722.55 70.83 54953.45 88888.00 2011-11-02 01:22:23.375 306 12722.45 70.83 54953.43 88888.00 2011-11-02 01:22:23.500 306 12722.42 70.85 54953.45 88888.00 2011-11-02 01:22:23.625 306 12722.48 70.83 54953.45 88888.00 2011-11-02 01:22:23.750 306 12722.60 70.85 54953.45 88888.00 2011-11-02 01:22:23.875 306 12722.62 70.85 54953.43 88888.00 2011-11-02 01:22:24.000 306 12722.62 70.83 54953.43 88888.00 2011-11-02 01:22:24.125 306 12722.60 70.83 54953.43 88888.00 2011-11-02 01:22:24.250 306 12722.60 70.85 54953.45 88888.00 2011-11-02 01:22:24.375 306 12722.58 70.85 54953.47 88888.00 2011-11-02 01:22:24.500 306 12722.48 70.85 54953.45 88888.00 2011-11-02 01:22:24.625 306 12722.45 70.83 54953.43 88888.00 2011-11-02 01:22:24.750 306 12722.50 70.85 54953.45 88888.00 2011-11-02 01:22:24.875 306 12722.52 70.83 54953.47 88888.00 2011-11-02 01:22:25.000 306 12722.48 70.80 54953.47 88888.00 2011-11-02 01:22:25.125 306 12722.40 70.85 54953.45 88888.00 2011-11-02 01:22:25.250 306 12722.38 70.83 54953.43 88888.00 2011-11-02 01:22:25.375 306 12722.42 70.83 54953.43 88888.00 2011-11-02 01:22:25.500 306 12722.42 70.85 54953.45 88888.00 2011-11-02 01:22:25.625 306 12722.45 70.85 54953.45 88888.00 2011-11-02 01:22:25.750 306 12722.48 70.83 54953.45 88888.00 2011-11-02 01:22:25.875 306 12722.48 70.85 54953.47 88888.00 2011-11-02 01:22:26.000 306 12722.48 70.85 54953.45 88888.00 2011-11-02 01:22:26.125 306 12722.48 70.80 54953.43 88888.00 2011-11-02 01:22:26.250 306 12722.48 70.80 54953.43 88888.00 2011-11-02 01:22:26.375 306 12722.45 70.80 54953.43 88888.00 2011-11-02 01:22:26.500 306 12722.42 70.83 54953.43 88888.00 2011-11-02 01:22:26.625 306 12722.45 70.83 54953.45 88888.00 2011-11-02 01:22:26.750 306 12722.50 70.80 54953.35 88888.00 2011-11-02 01:22:26.875 306 12722.52 70.83 54953.38 88888.00 2011-11-02 01:22:27.000 306 12722.48 70.85 54953.38 88888.00 2011-11-02 01:22:27.125 306 12722.48 70.85 54953.38 88888.00 2011-11-02 01:22:27.250 306 12722.55 70.85 54953.40 88888.00 2011-11-02 01:22:27.375 306 12722.58 70.83 54953.38 88888.00 2011-11-02 01:22:27.500 306 12722.60 70.83 54953.38 88888.00 2011-11-02 01:22:27.625 306 12722.50 70.85 54953.38 88888.00 2011-11-02 01:22:27.750 306 12722.45 70.85 54953.35 88888.00 2011-11-02 01:22:27.875 306 12722.45 70.83 54953.35 88888.00 2011-11-02 01:22:28.000 306 12722.48 70.85 54953.30 88888.00 2011-11-02 01:22:28.125 306 12722.55 70.80 54953.35 88888.00 2011-11-02 01:22:28.250 306 12722.50 70.83 54953.32 88888.00 2011-11-02 01:22:28.375 306 12722.55 70.78 54953.32 88888.00 2011-11-02 01:22:28.500 306 12722.52 70.78 54953.30 88888.00 2011-11-02 01:22:28.625 306 12722.48 70.80 54953.32 88888.00 2011-11-02 01:22:28.750 306 12722.48 70.80 54953.38 88888.00 2011-11-02 01:22:28.875 306 12722.45 70.80 54953.38 88888.00 2011-11-02 01:22:29.000 306 12722.42 70.78 54953.40 88888.00 2011-11-02 01:22:29.125 306 12722.42 70.80 54953.43 88888.00 2011-11-02 01:22:29.250 306 12722.40 70.80 54953.43 88888.00 2011-11-02 01:22:29.375 306 12722.38 70.80 54953.43 88888.00 2011-11-02 01:22:29.500 306 12722.40 70.80 54953.43 88888.00 2011-11-02 01:22:29.625 306 12722.42 70.80 54953.40 88888.00 2011-11-02 01:22:29.750 306 12722.45 70.80 54953.43 88888.00 2011-11-02 01:22:29.875 306 12722.50 70.80 54953.40 88888.00 2011-11-02 01:22:30.000 306 12722.45 70.78 54953.40 88888.00 2011-11-02 01:22:30.125 306 12722.38 70.78 54953.40 88888.00 2011-11-02 01:22:30.250 306 12722.38 70.78 54953.38 88888.00 2011-11-02 01:22:30.375 306 12722.40 70.80 54953.40 88888.00 2011-11-02 01:22:30.500 306 12722.38 70.80 54953.43 88888.00 2011-11-02 01:22:30.625 306 12722.35 70.83 54953.43 88888.00 2011-11-02 01:22:30.750 306 12722.40 70.83 54953.43 88888.00 2011-11-02 01:22:30.875 306 12722.38 70.80 54953.40 88888.00 2011-11-02 01:22:31.000 306 12722.35 70.80 54953.40 88888.00 2011-11-02 01:22:31.125 306 12722.35 70.80 54953.40 88888.00 2011-11-02 01:22:31.250 306 12722.33 70.85 54953.40 88888.00 2011-11-02 01:22:31.375 306 12722.38 70.85 54953.40 88888.00 2011-11-02 01:22:31.500 306 12722.38 70.83 54953.38 88888.00 2011-11-02 01:22:31.625 306 12722.35 70.83 54953.40 88888.00 2011-11-02 01:22:31.750 306 12722.30 70.80 54953.40 88888.00 2011-11-02 01:22:31.875 306 12722.33 70.78 54953.43 88888.00 2011-11-02 01:22:32.000 306 12722.35 70.78 54953.40 88888.00 2011-11-02 01:22:32.125 306 12722.35 70.83 54953.43 88888.00 2011-11-02 01:22:32.250 306 12722.35 70.80 54953.45 88888.00 2011-11-02 01:22:32.375 306 12722.35 70.85 54953.43 88888.00 2011-11-02 01:22:32.500 306 12722.33 70.83 54953.40 88888.00 2011-11-02 01:22:32.625 306 12722.35 70.83 54953.45 88888.00 2011-11-02 01:22:32.750 306 12722.40 70.85 54953.43 88888.00 2011-11-02 01:22:32.875 306 12722.38 70.83 54953.35 88888.00 2011-11-02 01:22:33.000 306 12722.40 70.83 54953.30 88888.00 2011-11-02 01:22:33.125 306 12722.42 70.83 54953.32 88888.00 2011-11-02 01:22:33.250 306 12722.40 70.85 54953.32 88888.00 2011-11-02 01:22:33.375 306 12722.40 70.85 54953.35 88888.00 2011-11-02 01:22:33.500 306 12722.48 70.85 54953.32 88888.00 2011-11-02 01:22:33.625 306 12722.50 70.85 54953.32 88888.00 2011-11-02 01:22:33.750 306 12722.45 70.88 54953.35 88888.00 2011-11-02 01:22:33.875 306 12722.45 70.85 54953.32 88888.00 2011-11-02 01:22:34.000 306 12722.40 70.85 54953.30 88888.00 2011-11-02 01:22:34.125 306 12722.42 70.83 54953.32 88888.00 2011-11-02 01:22:34.250 306 12722.45 70.85 54953.32 88888.00 2011-11-02 01:22:34.375 306 12722.42 70.88 54953.35 88888.00 2011-11-02 01:22:34.500 306 12722.42 70.90 54953.32 88888.00 2011-11-02 01:22:34.625 306 12722.45 70.88 54953.32 88888.00 2011-11-02 01:22:34.750 306 12722.40 70.85 54953.35 88888.00 2011-11-02 01:22:34.875 306 12722.38 70.85 54953.35 88888.00 2011-11-02 01:22:35.000 306 12722.38 70.88 54953.38 88888.00 2011-11-02 01:22:35.125 306 12722.38 70.88 54953.38 88888.00 2011-11-02 01:22:35.250 306 12722.33 70.83 54953.40 88888.00 2011-11-02 01:22:35.375 306 12722.40 70.85 54953.40 88888.00 2011-11-02 01:22:35.500 306 12722.38 70.90 54953.43 88888.00 2011-11-02 01:22:35.625 306 12722.40 70.90 54953.40 88888.00 2011-11-02 01:22:35.750 306 12722.42 70.90 54953.40 88888.00 2011-11-02 01:22:35.875 306 12722.38 70.90 54953.40 88888.00 2011-11-02 01:22:36.000 306 12722.38 70.90 54953.40 88888.00 2011-11-02 01:22:36.125 306 12722.42 70.90 54953.38 88888.00 2011-11-02 01:22:36.250 306 12722.40 70.88 54953.40 88888.00 2011-11-02 01:22:36.375 306 12722.35 70.88 54953.40 88888.00 2011-11-02 01:22:36.500 306 12722.35 70.90 54953.38 88888.00 2011-11-02 01:22:36.625 306 12722.42 70.88 54953.38 88888.00 2011-11-02 01:22:36.750 306 12722.42 70.88 54953.38 88888.00 2011-11-02 01:22:36.875 306 12722.40 70.88 54953.38 88888.00 2011-11-02 01:22:37.000 306 12722.40 70.88 54953.38 88888.00 2011-11-02 01:22:37.125 306 12722.42 70.88 54953.35 88888.00 2011-11-02 01:22:37.250 306 12722.40 70.88 54953.35 88888.00 2011-11-02 01:22:37.375 306 12722.42 70.90 54953.38 88888.00 2011-11-02 01:22:37.500 306 12722.48 70.92 54953.35 88888.00 2011-11-02 01:22:37.625 306 12722.48 70.90 54953.35 88888.00 2011-11-02 01:22:37.750 306 12722.45 70.88 54953.35 88888.00 2011-11-02 01:22:37.875 306 12722.42 70.92 54953.32 88888.00 2011-11-02 01:22:38.000 306 12722.45 70.90 54953.38 88888.00 2011-11-02 01:22:38.125 306 12722.48 70.90 54953.35 88888.00 2011-11-02 01:22:38.250 306 12722.48 70.90 54953.32 88888.00 2011-11-02 01:22:38.375 306 12722.48 70.90 54953.32 88888.00 2011-11-02 01:22:38.500 306 12722.50 70.90 54953.32 88888.00 2011-11-02 01:22:38.625 306 12722.48 70.90 54953.32 88888.00 2011-11-02 01:22:38.750 306 12722.48 70.90 54953.32 88888.00 2011-11-02 01:22:38.875 306 12722.52 70.90 54953.28 88888.00 2011-11-02 01:22:39.000 306 12722.48 70.92 54953.30 88888.00 2011-11-02 01:22:39.125 306 12722.50 70.90 54953.30 88888.00 2011-11-02 01:22:39.250 306 12722.48 70.90 54953.25 88888.00 2011-11-02 01:22:39.375 306 12722.50 70.95 54953.28 88888.00 2011-11-02 01:22:39.500 306 12722.50 70.97 54953.22 88888.00 2011-11-02 01:22:39.625 306 12722.48 70.95 54953.22 88888.00 2011-11-02 01:22:39.750 306 12722.50 70.92 54953.22 88888.00 2011-11-02 01:22:39.875 306 12722.45 70.90 54953.22 88888.00 2011-11-02 01:22:40.000 306 12722.42 70.92 54953.22 88888.00 2011-11-02 01:22:40.125 306 12722.38 70.95 54953.25 88888.00 2011-11-02 01:22:40.250 306 12722.38 70.95 54953.28 88888.00 2011-11-02 01:22:40.375 306 12722.40 70.95 54953.25 88888.00 2011-11-02 01:22:40.500 306 12722.45 70.95 54953.28 88888.00 2011-11-02 01:22:40.625 306 12722.45 70.95 54953.28 88888.00 2011-11-02 01:22:40.750 306 12722.42 70.97 54953.28 88888.00 2011-11-02 01:22:40.875 306 12722.40 70.90 54953.32 88888.00 2011-11-02 01:22:41.000 306 12722.40 70.90 54953.30 88888.00 2011-11-02 01:22:41.125 306 12722.38 70.90 54953.30 88888.00 2011-11-02 01:22:41.250 306 12722.35 70.88 54953.30 88888.00 2011-11-02 01:22:41.375 306 12722.35 70.88 54953.30 88888.00 2011-11-02 01:22:41.500 306 12722.35 70.88 54953.30 88888.00 2011-11-02 01:22:41.625 306 12722.33 70.90 54953.35 88888.00 2011-11-02 01:22:41.750 306 12722.35 70.90 54953.30 88888.00 2011-11-02 01:22:41.875 306 12722.40 70.90 54953.32 88888.00 2011-11-02 01:22:42.000 306 12722.45 70.88 54953.30 88888.00 2011-11-02 01:22:42.125 306 12722.45 70.88 54953.32 88888.00 2011-11-02 01:22:42.250 306 12722.45 70.85 54953.30 88888.00 2011-11-02 01:22:42.375 306 12722.45 70.88 54953.28 88888.00 2011-11-02 01:22:42.500 306 12722.40 70.88 54953.25 88888.00 2011-11-02 01:22:42.625 306 12722.40 70.88 54953.30 88888.00 2011-11-02 01:22:42.750 306 12722.45 70.90 54953.32 88888.00 2011-11-02 01:22:42.875 306 12722.45 70.90 54953.28 88888.00 2011-11-02 01:22:43.000 306 12722.45 70.88 54953.25 88888.00 2011-11-02 01:22:43.125 306 12722.50 70.88 54953.25 88888.00 2011-11-02 01:22:43.250 306 12722.50 70.83 54953.28 88888.00 2011-11-02 01:22:43.375 306 12722.45 70.85 54953.28 88888.00 2011-11-02 01:22:43.500 306 12722.38 70.88 54953.25 88888.00 2011-11-02 01:22:43.625 306 12722.38 70.88 54953.30 88888.00 2011-11-02 01:22:43.750 306 12722.40 70.85 54953.28 88888.00 2011-11-02 01:22:43.875 306 12722.40 70.88 54953.25 88888.00 2011-11-02 01:22:44.000 306 12722.42 70.88 54953.28 88888.00 2011-11-02 01:22:44.125 306 12722.42 70.88 54953.25 88888.00 2011-11-02 01:22:44.250 306 12722.42 70.90 54953.28 88888.00 2011-11-02 01:22:44.375 306 12722.48 70.92 54953.30 88888.00 2011-11-02 01:22:44.500 306 12722.45 70.92 54953.25 88888.00 2011-11-02 01:22:44.625 306 12722.48 70.90 54953.25 88888.00 2011-11-02 01:22:44.750 306 12722.48 70.90 54953.25 88888.00 2011-11-02 01:22:44.875 306 12722.50 70.90 54953.22 88888.00 2011-11-02 01:22:45.000 306 12722.50 70.90 54953.18 88888.00 2011-11-02 01:22:45.125 306 12722.48 70.88 54953.20 88888.00 2011-11-02 01:22:45.250 306 12722.45 70.88 54953.20 88888.00 2011-11-02 01:22:45.375 306 12722.50 70.90 54953.15 88888.00 2011-11-02 01:22:45.500 306 12722.52 70.90 54953.18 88888.00 2011-11-02 01:22:45.625 306 12722.52 70.90 54953.18 88888.00 2011-11-02 01:22:45.750 306 12722.50 70.90 54953.20 88888.00 2011-11-02 01:22:45.875 306 12722.48 70.88 54953.20 88888.00 2011-11-02 01:22:46.000 306 12722.52 70.90 54953.18 88888.00 2011-11-02 01:22:46.125 306 12722.48 70.92 54953.15 88888.00 2011-11-02 01:22:46.250 306 12722.45 70.92 54953.22 88888.00 2011-11-02 01:22:46.375 306 12722.48 70.92 54953.15 88888.00 2011-11-02 01:22:46.500 306 12722.52 70.90 54953.15 88888.00 2011-11-02 01:22:46.625 306 12722.55 70.90 54953.18 88888.00 2011-11-02 01:22:46.750 306 12722.50 70.90 54953.18 88888.00 2011-11-02 01:22:46.875 306 12722.45 70.90 54953.20 88888.00 2011-11-02 01:22:47.000 306 12722.50 70.88 54953.18 88888.00 2011-11-02 01:22:47.125 306 12722.50 70.88 54953.22 88888.00 2011-11-02 01:22:47.250 306 12722.42 70.90 54953.22 88888.00 2011-11-02 01:22:47.375 306 12722.40 70.90 54953.22 88888.00 2011-11-02 01:22:47.500 306 12722.42 70.88 54953.18 88888.00 2011-11-02 01:22:47.625 306 12722.48 70.90 54953.20 88888.00 2011-11-02 01:22:47.750 306 12722.50 70.88 54953.25 88888.00 2011-11-02 01:22:47.875 306 12722.50 70.88 54953.22 88888.00 2011-11-02 01:22:48.000 306 12722.55 70.88 54953.22 88888.00 2011-11-02 01:22:48.125 306 12722.58 70.90 54953.22 88888.00 2011-11-02 01:22:48.250 306 12722.50 70.90 54953.22 88888.00 2011-11-02 01:22:48.375 306 12722.48 70.90 54953.22 88888.00 2011-11-02 01:22:48.500 306 12722.50 70.90 54953.20 88888.00 2011-11-02 01:22:48.625 306 12722.55 70.90 54953.20 88888.00 2011-11-02 01:22:48.750 306 12722.58 70.92 54953.20 88888.00 2011-11-02 01:22:48.875 306 12722.58 70.90 54953.20 88888.00 2011-11-02 01:22:49.000 306 12722.55 70.90 54953.15 88888.00 2011-11-02 01:22:49.125 306 12722.60 70.90 54953.22 88888.00 2011-11-02 01:22:49.250 306 12722.60 70.90 54953.20 88888.00 2011-11-02 01:22:49.375 306 12722.58 70.90 54953.22 88888.00 2011-11-02 01:22:49.500 306 12722.52 70.92 54953.20 88888.00 2011-11-02 01:22:49.625 306 12722.52 70.92 54953.18 88888.00 2011-11-02 01:22:49.750 306 12722.45 70.90 54953.15 88888.00 2011-11-02 01:22:49.875 306 12722.42 70.90 54953.15 88888.00 2011-11-02 01:22:50.000 306 12722.42 70.90 54953.15 88888.00 2011-11-02 01:22:50.125 306 12722.48 70.92 54953.20 88888.00 2011-11-02 01:22:50.250 306 12722.48 70.92 54953.22 88888.00 2011-11-02 01:22:50.375 306 12722.45 70.92 54953.18 88888.00 2011-11-02 01:22:50.500 306 12722.48 70.90 54953.18 88888.00 2011-11-02 01:22:50.625 306 12722.52 70.92 54953.15 88888.00 2011-11-02 01:22:50.750 306 12722.52 70.97 54953.18 88888.00 2011-11-02 01:22:50.875 306 12722.58 70.95 54953.12 88888.00 2011-11-02 01:22:51.000 306 12722.58 70.90 54953.12 88888.00 2011-11-02 01:22:51.125 306 12722.55 70.92 54953.10 88888.00 2011-11-02 01:22:51.250 306 12722.55 70.95 54953.15 88888.00 2011-11-02 01:22:51.375 306 12722.55 70.97 54953.15 88888.00 2011-11-02 01:22:51.500 306 12722.55 70.97 54953.12 88888.00 2011-11-02 01:22:51.625 306 12722.58 71.00 54953.12 88888.00 2011-11-02 01:22:51.750 306 12722.60 71.00 54953.12 88888.00 2011-11-02 01:22:51.875 306 12722.55 70.95 54953.15 88888.00 2011-11-02 01:22:52.000 306 12722.55 70.95 54953.12 88888.00 2011-11-02 01:22:52.125 306 12722.58 70.95 54953.12 88888.00 2011-11-02 01:22:52.250 306 12722.50 70.95 54953.12 88888.00 2011-11-02 01:22:52.375 306 12722.50 70.95 54953.12 88888.00 2011-11-02 01:22:52.500 306 12722.52 70.95 54953.15 88888.00 2011-11-02 01:22:52.625 306 12722.55 70.95 54953.12 88888.00 2011-11-02 01:22:52.750 306 12722.50 70.95 54953.15 88888.00 2011-11-02 01:22:52.875 306 12722.45 70.95 54953.18 88888.00 2011-11-02 01:22:53.000 306 12722.40 70.90 54953.18 88888.00 2011-11-02 01:22:53.125 306 12722.42 70.92 54953.20 88888.00 2011-11-02 01:22:53.250 306 12722.35 70.95 54953.18 88888.00 2011-11-02 01:22:53.375 306 12722.35 70.95 54953.20 88888.00 2011-11-02 01:22:53.500 306 12722.35 70.97 54953.20 88888.00 2011-11-02 01:22:53.625 306 12722.38 70.95 54953.18 88888.00 2011-11-02 01:22:53.750 306 12722.40 70.95 54953.18 88888.00 2011-11-02 01:22:53.875 306 12722.40 70.95 54953.20 88888.00 2011-11-02 01:22:54.000 306 12722.42 70.97 54953.18 88888.00 2011-11-02 01:22:54.125 306 12722.45 70.97 54953.18 88888.00 2011-11-02 01:22:54.250 306 12722.42 70.97 54953.18 88888.00 2011-11-02 01:22:54.375 306 12722.45 70.97 54953.18 88888.00 2011-11-02 01:22:54.500 306 12722.48 71.00 54953.20 88888.00 2011-11-02 01:22:54.625 306 12722.52 71.00 54953.20 88888.00 2011-11-02 01:22:54.750 306 12722.55 71.00 54953.18 88888.00 2011-11-02 01:22:54.875 306 12722.50 70.95 54953.20 88888.00 2011-11-02 01:22:55.000 306 12722.48 70.97 54953.18 88888.00 2011-11-02 01:22:55.125 306 12722.45 70.97 54953.18 88888.00 2011-11-02 01:22:55.250 306 12722.42 70.97 54953.20 88888.00 2011-11-02 01:22:55.375 306 12722.50 70.92 54953.20 88888.00 2011-11-02 01:22:55.500 306 12722.50 70.95 54953.18 88888.00 2011-11-02 01:22:55.625 306 12722.45 70.97 54953.18 88888.00 2011-11-02 01:22:55.750 306 12722.38 70.97 54953.15 88888.00 2011-11-02 01:22:55.875 306 12722.42 70.97 54953.18 88888.00 2011-11-02 01:22:56.000 306 12722.45 70.97 54953.18 88888.00 2011-11-02 01:22:56.125 306 12722.45 71.00 54953.15 88888.00 2011-11-02 01:22:56.250 306 12722.42 71.00 54953.18 88888.00 2011-11-02 01:22:56.375 306 12722.42 71.03 54953.12 88888.00 2011-11-02 01:22:56.500 306 12722.45 71.00 54953.10 88888.00 2011-11-02 01:22:56.625 306 12722.42 71.00 54953.15 88888.00 2011-11-02 01:22:56.750 306 12722.42 71.05 54953.15 88888.00 2011-11-02 01:22:56.875 306 12722.48 71.08 54953.15 88888.00 2011-11-02 01:22:57.000 306 12722.45 71.05 54953.12 88888.00 2011-11-02 01:22:57.125 306 12722.42 71.05 54953.12 88888.00 2011-11-02 01:22:57.250 306 12722.40 71.03 54953.10 88888.00 2011-11-02 01:22:57.375 306 12722.45 71.05 54953.10 88888.00 2011-11-02 01:22:57.500 306 12722.48 71.05 54953.10 88888.00 2011-11-02 01:22:57.625 306 12722.48 71.05 54953.15 88888.00 2011-11-02 01:22:57.750 306 12722.52 71.00 54953.12 88888.00 2011-11-02 01:22:57.875 306 12722.48 71.03 54953.12 88888.00 2011-11-02 01:22:58.000 306 12722.48 71.05 54953.10 88888.00 2011-11-02 01:22:58.125 306 12722.45 71.03 54953.07 88888.00 2011-11-02 01:22:58.250 306 12722.42 71.03 54953.07 88888.00 2011-11-02 01:22:58.375 306 12722.42 71.05 54953.10 88888.00 2011-11-02 01:22:58.500 306 12722.50 71.08 54953.10 88888.00 2011-11-02 01:22:58.625 306 12722.50 71.08 54953.12 88888.00 2011-11-02 01:22:58.750 306 12722.45 71.03 54953.12 88888.00 2011-11-02 01:22:58.875 306 12722.42 71.03 54953.15 88888.00 2011-11-02 01:22:59.000 306 12722.40 71.05 54953.12 88888.00 2011-11-02 01:22:59.125 306 12722.42 71.03 54953.12 88888.00 2011-11-02 01:22:59.250 306 12722.45 71.00 54953.12 88888.00 2011-11-02 01:22:59.375 306 12722.42 71.00 54953.12 88888.00 2011-11-02 01:22:59.500 306 12722.42 71.00 54953.12 88888.00 2011-11-02 01:22:59.625 306 12722.48 71.03 54953.15 88888.00 2011-11-02 01:22:59.750 306 12722.55 71.03 54953.15 88888.00 2011-11-02 01:22:59.875 306 12722.50 71.00 54953.12 88888.00 2011-11-02 01:23:00.000 306 12722.45 71.00 54953.12 88888.00 2011-11-02 01:23:00.125 306 12722.45 71.05 54953.18 88888.00 2011-11-02 01:23:00.250 306 12722.45 71.03 54953.15 88888.00 2011-11-02 01:23:00.375 306 12722.48 71.08 54953.18 88888.00 2011-11-02 01:23:00.500 306 12722.50 71.05 54953.18 88888.00 2011-11-02 01:23:00.625 306 12722.45 71.03 54953.15 88888.00 2011-11-02 01:23:00.750 306 12722.45 71.03 54953.15 88888.00 2011-11-02 01:23:00.875 306 12722.45 71.03 54953.12 88888.00 2011-11-02 01:23:01.000 306 12722.42 71.05 54953.15 88888.00 2011-11-02 01:23:01.125 306 12722.42 71.05 54953.12 88888.00 2011-11-02 01:23:01.250 306 12722.50 71.03 54953.12 88888.00 2011-11-02 01:23:01.375 306 12722.55 71.03 54953.10 88888.00 2011-11-02 01:23:01.500 306 12722.48 71.00 54953.10 88888.00 2011-11-02 01:23:01.625 306 12722.42 71.00 54953.10 88888.00 2011-11-02 01:23:01.750 306 12722.42 71.03 54953.15 88888.00 2011-11-02 01:23:01.875 306 12722.45 71.03 54953.15 88888.00 2011-11-02 01:23:02.000 306 12722.45 71.05 54953.12 88888.00 2011-11-02 01:23:02.125 306 12722.40 71.03 54953.15 88888.00 2011-11-02 01:23:02.250 306 12722.42 71.00 54953.10 88888.00 2011-11-02 01:23:02.375 306 12722.45 71.05 54953.15 88888.00 2011-11-02 01:23:02.500 306 12722.45 71.05 54953.12 88888.00 2011-11-02 01:23:02.625 306 12722.42 71.00 54953.10 88888.00 2011-11-02 01:23:02.750 306 12722.48 71.00 54953.10 88888.00 2011-11-02 01:23:02.875 306 12722.52 71.05 54953.10 88888.00 2011-11-02 01:23:03.000 306 12722.48 71.03 54953.05 88888.00 2011-11-02 01:23:03.125 306 12722.48 71.03 54953.05 88888.00 2011-11-02 01:23:03.250 306 12722.42 71.05 54953.05 88888.00 2011-11-02 01:23:03.375 306 12722.45 71.08 54953.10 88888.00 2011-11-02 01:23:03.500 306 12722.42 71.05 54953.07 88888.00 2011-11-02 01:23:03.625 306 12722.42 71.03 54953.05 88888.00 2011-11-02 01:23:03.750 306 12722.48 71.05 54953.07 88888.00 2011-11-02 01:23:03.875 306 12722.50 71.08 54953.07 88888.00 2011-11-02 01:23:04.000 306 12722.50 71.05 54953.10 88888.00 2011-11-02 01:23:04.125 306 12722.45 71.03 54953.07 88888.00 2011-11-02 01:23:04.250 306 12722.45 71.03 54953.05 88888.00 2011-11-02 01:23:04.375 306 12722.52 71.03 54953.03 88888.00 2011-11-02 01:23:04.500 306 12722.58 71.03 54953.00 88888.00 2011-11-02 01:23:04.625 306 12722.58 71.05 54953.03 88888.00 2011-11-02 01:23:04.750 306 12722.58 71.03 54953.05 88888.00 2011-11-02 01:23:04.875 306 12722.50 71.03 54953.07 88888.00 2011-11-02 01:23:05.000 306 12722.40 71.00 54953.10 88888.00 2011-11-02 01:23:05.125 306 12722.38 71.00 54953.12 88888.00 2011-11-02 01:23:05.250 306 12722.40 71.00 54953.15 88888.00 2011-11-02 01:23:05.375 306 12722.48 71.00 54953.12 88888.00 2011-11-02 01:23:05.500 306 12722.45 71.03 54953.12 88888.00 2011-11-02 01:23:05.625 306 12722.45 71.03 54953.10 88888.00 2011-11-02 01:23:05.750 306 12722.45 71.00 54953.12 88888.00 2011-11-02 01:23:05.875 306 12722.45 70.97 54953.12 88888.00 2011-11-02 01:23:06.000 306 12722.40 71.03 54953.12 88888.00 2011-11-02 01:23:06.125 306 12722.38 71.05 54953.12 88888.00 2011-11-02 01:23:06.250 306 12722.38 71.00 54953.10 88888.00 2011-11-02 01:23:06.375 306 12722.45 71.03 54953.10 88888.00 2011-11-02 01:23:06.500 306 12722.50 71.05 54953.12 88888.00 2011-11-02 01:23:06.625 306 12722.45 71.08 54953.12 88888.00 2011-11-02 01:23:06.750 306 12722.50 71.08 54953.12 88888.00 2011-11-02 01:23:06.875 306 12722.50 71.03 54953.10 88888.00 2011-11-02 01:23:07.000 306 12722.45 71.00 54953.10 88888.00 2011-11-02 01:23:07.125 306 12722.45 71.00 54953.12 88888.00 2011-11-02 01:23:07.250 306 12722.45 71.00 54953.12 88888.00 2011-11-02 01:23:07.375 306 12722.52 71.03 54953.10 88888.00 2011-11-02 01:23:07.500 306 12722.45 71.00 54953.10 88888.00 2011-11-02 01:23:07.625 306 12722.48 70.97 54953.05 88888.00 2011-11-02 01:23:07.750 306 12722.55 70.97 54953.07 88888.00 2011-11-02 01:23:07.875 306 12722.55 71.03 54953.07 88888.00 2011-11-02 01:23:08.000 306 12722.55 71.00 54953.07 88888.00 2011-11-02 01:23:08.125 306 12722.55 71.00 54953.05 88888.00 2011-11-02 01:23:08.250 306 12722.50 70.97 54953.07 88888.00 2011-11-02 01:23:08.375 306 12722.50 70.97 54953.05 88888.00 2011-11-02 01:23:08.500 306 12722.48 71.00 54953.05 88888.00 2011-11-02 01:23:08.625 306 12722.52 71.03 54953.03 88888.00 2011-11-02 01:23:08.750 306 12722.58 70.97 54953.05 88888.00 2011-11-02 01:23:08.875 306 12722.62 70.97 54953.03 88888.00 2011-11-02 01:23:09.000 306 12722.62 70.97 54952.97 88888.00 2011-11-02 01:23:09.125 306 12722.70 71.00 54953.03 88888.00 2011-11-02 01:23:09.250 306 12722.70 71.00 54953.05 88888.00 2011-11-02 01:23:09.375 306 12722.65 71.03 54953.00 88888.00 2011-11-02 01:23:09.500 306 12722.52 71.00 54953.00 88888.00 2011-11-02 01:23:09.625 306 12722.50 70.97 54953.00 88888.00 2011-11-02 01:23:09.750 306 12722.52 71.00 54953.00 88888.00 2011-11-02 01:23:09.875 306 12722.55 70.97 54953.00 88888.00 2011-11-02 01:23:10.000 306 12722.62 70.97 54953.00 88888.00 2011-11-02 01:23:10.125 306 12722.65 70.97 54953.00 88888.00 2011-11-02 01:23:10.250 306 12722.65 70.95 54953.00 88888.00 2011-11-02 01:23:10.375 306 12722.60 70.97 54953.00 88888.00 2011-11-02 01:23:10.500 306 12722.58 70.97 54953.00 88888.00 2011-11-02 01:23:10.625 306 12722.62 70.95 54953.00 88888.00 2011-11-02 01:23:10.750 306 12722.60 70.95 54953.03 88888.00 2011-11-02 01:23:10.875 306 12722.60 70.95 54953.07 88888.00 2011-11-02 01:23:11.000 306 12722.55 70.90 54953.03 88888.00 2011-11-02 01:23:11.125 306 12722.50 70.92 54953.07 88888.00 2011-11-02 01:23:11.250 306 12722.55 70.90 54953.07 88888.00 2011-11-02 01:23:11.375 306 12722.58 70.90 54953.10 88888.00 2011-11-02 01:23:11.500 306 12722.50 70.92 54953.10 88888.00 2011-11-02 01:23:11.625 306 12722.45 70.90 54953.07 88888.00 2011-11-02 01:23:11.750 306 12722.48 70.90 54953.12 88888.00 2011-11-02 01:23:11.875 306 12722.52 70.92 54953.10 88888.00 2011-11-02 01:23:12.000 306 12722.58 70.90 54953.05 88888.00 2011-11-02 01:23:12.125 306 12722.55 70.90 54953.07 88888.00 2011-11-02 01:23:12.250 306 12722.52 70.92 54953.07 88888.00 2011-11-02 01:23:12.375 306 12722.48 70.90 54953.05 88888.00 2011-11-02 01:23:12.500 306 12722.42 70.92 54953.05 88888.00 2011-11-02 01:23:12.625 306 12722.45 70.92 54953.05 88888.00 2011-11-02 01:23:12.750 306 12722.50 70.90 54953.05 88888.00 2011-11-02 01:23:12.875 306 12722.50 70.92 54953.10 88888.00 2011-11-02 01:23:13.000 306 12722.48 70.95 54953.07 88888.00 2011-11-02 01:23:13.125 306 12722.50 70.92 54953.07 88888.00 2011-11-02 01:23:13.250 306 12722.50 70.92 54953.10 88888.00 2011-11-02 01:23:13.375 306 12722.50 70.90 54953.10 88888.00 2011-11-02 01:23:13.500 306 12722.42 70.90 54953.07 88888.00 2011-11-02 01:23:13.625 306 12722.40 70.92 54953.07 88888.00 2011-11-02 01:23:13.750 306 12722.45 70.88 54953.03 88888.00 2011-11-02 01:23:13.875 306 12722.45 70.90 54953.05 88888.00 2011-11-02 01:23:14.000 306 12722.48 70.92 54953.05 88888.00 2011-11-02 01:23:14.125 306 12722.45 70.92 54953.07 88888.00 2011-11-02 01:23:14.250 306 12722.45 70.92 54953.07 88888.00 2011-11-02 01:23:14.375 306 12722.42 70.90 54953.05 88888.00 2011-11-02 01:23:14.500 306 12722.42 70.88 54953.03 88888.00 2011-11-02 01:23:14.625 306 12722.48 70.88 54953.03 88888.00 2011-11-02 01:23:14.750 306 12722.52 70.90 54952.95 88888.00 2011-11-02 01:23:14.875 306 12722.52 70.90 54952.95 88888.00 2011-11-02 01:23:15.000 306 12722.52 70.92 54952.93 88888.00 2011-11-02 01:23:15.125 306 12722.52 70.95 54952.95 88888.00 2011-11-02 01:23:15.250 306 12722.52 70.92 54952.97 88888.00 2011-11-02 01:23:15.375 306 12722.55 70.90 54952.95 88888.00 2011-11-02 01:23:15.500 306 12722.52 70.90 54952.95 88888.00 2011-11-02 01:23:15.625 306 12722.58 70.95 54952.95 88888.00 2011-11-02 01:23:15.750 306 12722.55 70.90 54952.93 88888.00 2011-11-02 01:23:15.875 306 12722.52 70.90 54952.95 88888.00 2011-11-02 01:23:16.000 306 12722.55 70.92 54952.95 88888.00 2011-11-02 01:23:16.125 306 12722.55 70.92 54952.95 88888.00 2011-11-02 01:23:16.250 306 12722.55 70.90 54952.97 88888.00 2011-11-02 01:23:16.375 306 12722.55 70.90 54952.97 88888.00 2011-11-02 01:23:16.500 306 12722.52 70.90 54952.95 88888.00 2011-11-02 01:23:16.625 306 12722.52 70.92 54952.95 88888.00 2011-11-02 01:23:16.750 306 12722.50 70.90 54952.97 88888.00 2011-11-02 01:23:16.875 306 12722.42 70.88 54953.03 88888.00 2011-11-02 01:23:17.000 306 12722.40 70.90 54953.03 88888.00 2011-11-02 01:23:17.125 306 12722.42 70.90 54953.00 88888.00 2011-11-02 01:23:17.250 306 12722.42 70.85 54953.00 88888.00 2011-11-02 01:23:17.375 306 12722.45 70.88 54953.00 88888.00 2011-11-02 01:23:17.500 306 12722.48 70.88 54953.03 88888.00 2011-11-02 01:23:17.625 306 12722.48 70.90 54953.05 88888.00 2011-11-02 01:23:17.750 306 12722.50 70.92 54953.03 88888.00 2011-11-02 01:23:17.875 306 12722.50 70.90 54953.03 88888.00 2011-11-02 01:23:18.000 306 12722.52 70.92 54953.03 88888.00 2011-11-02 01:23:18.125 306 12722.55 70.90 54953.05 88888.00 2011-11-02 01:23:18.250 306 12722.45 70.85 54953.03 88888.00 2011-11-02 01:23:18.375 306 12722.42 70.88 54953.03 88888.00 2011-11-02 01:23:18.500 306 12722.35 70.88 54953.00 88888.00 2011-11-02 01:23:18.625 306 12722.38 70.85 54953.00 88888.00 2011-11-02 01:23:18.750 306 12722.42 70.85 54953.00 88888.00 2011-11-02 01:23:18.875 306 12722.42 70.88 54952.97 88888.00 2011-11-02 01:23:19.000 306 12722.40 70.88 54952.97 88888.00 2011-11-02 01:23:19.125 306 12722.42 70.85 54953.00 88888.00 2011-11-02 01:23:19.250 306 12722.48 70.83 54953.00 88888.00 2011-11-02 01:23:19.375 306 12722.55 70.88 54953.00 88888.00 2011-11-02 01:23:19.500 306 12722.52 70.88 54952.95 88888.00 2011-11-02 01:23:19.625 306 12722.50 70.88 54953.00 88888.00 2011-11-02 01:23:19.750 306 12722.48 70.85 54953.00 88888.00 2011-11-02 01:23:19.875 306 12722.48 70.88 54953.00 88888.00 2011-11-02 01:23:20.000 306 12722.52 70.88 54952.95 88888.00 2011-11-02 01:23:20.125 306 12722.52 70.88 54952.97 88888.00 2011-11-02 01:23:20.250 306 12722.48 70.88 54953.00 88888.00 2011-11-02 01:23:20.375 306 12722.45 70.90 54953.00 88888.00 2011-11-02 01:23:20.500 306 12722.42 70.90 54953.00 88888.00 2011-11-02 01:23:20.625 306 12722.48 70.88 54953.00 88888.00 2011-11-02 01:23:20.750 306 12722.52 70.88 54952.95 88888.00 2011-11-02 01:23:20.875 306 12722.60 70.88 54952.93 88888.00 2011-11-02 01:23:21.000 306 12722.65 70.90 54952.90 88888.00 2011-11-02 01:23:21.125 306 12722.60 70.92 54952.93 88888.00 2011-11-02 01:23:21.250 306 12722.62 70.92 54952.93 88888.00 2011-11-02 01:23:21.375 306 12722.62 70.95 54952.93 88888.00 2011-11-02 01:23:21.500 306 12722.55 70.92 54952.93 88888.00 2011-11-02 01:23:21.625 306 12722.60 70.92 54952.93 88888.00 2011-11-02 01:23:21.750 306 12722.58 70.92 54952.90 88888.00 2011-11-02 01:23:21.875 306 12722.58 70.92 54952.88 88888.00 2011-11-02 01:23:22.000 306 12722.60 70.90 54952.88 88888.00 2011-11-02 01:23:22.125 306 12722.60 70.92 54952.88 88888.00 2011-11-02 01:23:22.250 306 12722.58 70.92 54952.88 88888.00 2011-11-02 01:23:22.375 306 12722.58 70.92 54952.85 88888.00 2011-11-02 01:23:22.500 306 12722.55 70.90 54952.85 88888.00 2011-11-02 01:23:22.625 306 12722.55 70.92 54952.88 88888.00 2011-11-02 01:23:22.750 306 12722.48 70.92 54952.85 88888.00 2011-11-02 01:23:22.875 306 12722.45 70.92 54952.93 88888.00 2011-11-02 01:23:23.000 306 12722.48 70.92 54952.90 88888.00 2011-11-02 01:23:23.125 306 12722.48 70.90 54952.93 88888.00 2011-11-02 01:23:23.250 306 12722.42 70.90 54952.90 88888.00 2011-11-02 01:23:23.375 306 12722.45 70.90 54952.90 88888.00 2011-11-02 01:23:23.500 306 12722.50 70.90 54952.90 88888.00 2011-11-02 01:23:23.625 306 12722.48 70.88 54952.93 88888.00 2011-11-02 01:23:23.750 306 12722.45 70.88 54952.93 88888.00 2011-11-02 01:23:23.875 306 12722.45 70.90 54952.93 88888.00 2011-11-02 01:23:24.000 306 12722.48 70.88 54952.93 88888.00 2011-11-02 01:23:24.125 306 12722.52 70.88 54952.93 88888.00 2011-11-02 01:23:24.250 306 12722.50 70.88 54952.88 88888.00 2011-11-02 01:23:24.375 306 12722.50 70.88 54952.88 88888.00 2011-11-02 01:23:24.500 306 12722.45 70.88 54952.90 88888.00 2011-11-02 01:23:24.625 306 12722.45 70.90 54952.93 88888.00 2011-11-02 01:23:24.750 306 12722.45 70.88 54952.93 88888.00 2011-11-02 01:23:24.875 306 12722.48 70.85 54952.90 88888.00 2011-11-02 01:23:25.000 306 12722.52 70.90 54952.90 88888.00 2011-11-02 01:23:25.125 306 12722.50 70.92 54952.93 88888.00 2011-11-02 01:23:25.250 306 12722.45 70.90 54952.93 88888.00 2011-11-02 01:23:25.375 306 12722.50 70.92 54952.93 88888.00 2011-11-02 01:23:25.500 306 12722.52 70.90 54952.90 88888.00 2011-11-02 01:23:25.625 306 12722.55 70.90 54952.90 88888.00 2011-11-02 01:23:25.750 306 12722.50 70.95 54952.93 88888.00 2011-11-02 01:23:25.875 306 12722.45 70.92 54952.93 88888.00 2011-11-02 01:23:26.000 306 12722.42 70.92 54952.93 88888.00 2011-11-02 01:23:26.125 306 12722.45 70.92 54952.93 88888.00 2011-11-02 01:23:26.250 306 12722.45 70.92 54952.90 88888.00 2011-11-02 01:23:26.375 306 12722.48 70.95 54952.90 88888.00 2011-11-02 01:23:26.500 306 12722.50 70.92 54952.90 88888.00 2011-11-02 01:23:26.625 306 12722.50 70.90 54952.88 88888.00 2011-11-02 01:23:26.750 306 12722.48 70.90 54952.85 88888.00 2011-11-02 01:23:26.875 306 12722.45 70.90 54952.85 88888.00 2011-11-02 01:23:27.000 306 12722.48 70.92 54952.85 88888.00 2011-11-02 01:23:27.125 306 12722.48 70.92 54952.85 88888.00 2011-11-02 01:23:27.250 306 12722.50 70.92 54952.85 88888.00 2011-11-02 01:23:27.375 306 12722.55 70.92 54952.85 88888.00 2011-11-02 01:23:27.500 306 12722.48 70.92 54952.85 88888.00 2011-11-02 01:23:27.625 306 12722.48 70.92 54952.85 88888.00 2011-11-02 01:23:27.750 306 12722.45 70.90 54952.82 88888.00 2011-11-02 01:23:27.875 306 12722.52 70.92 54952.85 88888.00 2011-11-02 01:23:28.000 306 12722.52 70.92 54952.85 88888.00 2011-11-02 01:23:28.125 306 12722.50 70.95 54952.85 88888.00 2011-11-02 01:23:28.250 306 12722.55 70.95 54952.82 88888.00 2011-11-02 01:23:28.375 306 12722.58 70.95 54952.82 88888.00 2011-11-02 01:23:28.500 306 12722.55 70.97 54952.82 88888.00 2011-11-02 01:23:28.625 306 12722.50 70.95 54952.82 88888.00 2011-11-02 01:23:28.750 306 12722.42 70.95 54952.85 88888.00 2011-11-02 01:23:28.875 306 12722.45 70.95 54952.88 88888.00 2011-11-02 01:23:29.000 306 12722.50 70.92 54952.90 88888.00 2011-11-02 01:23:29.125 306 12722.50 70.92 54952.85 88888.00 2011-11-02 01:23:29.250 306 12722.42 70.92 54952.88 88888.00 2011-11-02 01:23:29.375 306 12722.48 70.95 54952.88 88888.00 2011-11-02 01:23:29.500 306 12722.52 70.95 54952.88 88888.00 2011-11-02 01:23:29.625 306 12722.55 70.92 54952.85 88888.00 2011-11-02 01:23:29.750 306 12722.62 70.95 54952.85 88888.00 2011-11-02 01:23:29.875 306 12722.62 70.92 54952.88 88888.00 2011-11-02 01:23:30.000 306 12722.58 70.92 54952.88 88888.00 2011-11-02 01:23:30.125 306 12722.52 70.92 54952.85 88888.00 2011-11-02 01:23:30.250 306 12722.48 70.90 54952.82 88888.00 2011-11-02 01:23:30.375 306 12722.52 70.90 54952.80 88888.00 2011-11-02 01:23:30.500 306 12722.52 70.92 54952.80 88888.00 2011-11-02 01:23:30.625 306 12722.50 70.92 54952.82 88888.00 2011-11-02 01:23:30.750 306 12722.48 70.92 54952.82 88888.00 2011-11-02 01:23:30.875 306 12722.50 70.92 54952.85 88888.00 2011-11-02 01:23:31.000 306 12722.50 70.95 54952.85 88888.00 2011-11-02 01:23:31.125 306 12722.48 70.97 54952.82 88888.00 2011-11-02 01:23:31.250 306 12722.50 70.95 54952.85 88888.00 2011-11-02 01:23:31.375 306 12722.55 70.97 54952.85 88888.00 2011-11-02 01:23:31.500 306 12722.60 70.97 54952.82 88888.00 2011-11-02 01:23:31.625 306 12722.60 70.95 54952.82 88888.00 2011-11-02 01:23:31.750 306 12722.52 70.97 54952.82 88888.00 2011-11-02 01:23:31.875 306 12722.48 70.97 54952.82 88888.00 2011-11-02 01:23:32.000 306 12722.45 70.95 54952.80 88888.00 2011-11-02 01:23:32.125 306 12722.55 70.95 54952.82 88888.00 2011-11-02 01:23:32.250 306 12722.55 70.92 54952.82 88888.00 2011-11-02 01:23:32.375 306 12722.52 70.92 54952.80 88888.00 2011-11-02 01:23:32.500 306 12722.58 70.97 54952.80 88888.00 2011-11-02 01:23:32.625 306 12722.58 70.95 54952.82 88888.00 2011-11-02 01:23:32.750 306 12722.60 70.95 54952.80 88888.00 2011-11-02 01:23:32.875 306 12722.60 70.95 54952.78 88888.00 2011-11-02 01:23:33.000 306 12722.60 70.97 54952.78 88888.00 2011-11-02 01:23:33.125 306 12722.60 70.97 54952.78 88888.00 2011-11-02 01:23:33.250 306 12722.60 70.95 54952.78 88888.00 2011-11-02 01:23:33.375 306 12722.60 70.95 54952.75 88888.00 2011-11-02 01:23:33.500 306 12722.55 70.95 54952.75 88888.00 2011-11-02 01:23:33.625 306 12722.58 70.95 54952.75 88888.00 2011-11-02 01:23:33.750 306 12722.60 70.95 54952.75 88888.00 2011-11-02 01:23:33.875 306 12722.60 71.00 54952.75 88888.00 2011-11-02 01:23:34.000 306 12722.60 71.00 54952.75 88888.00 2011-11-02 01:23:34.125 306 12722.60 70.97 54952.75 88888.00 2011-11-02 01:23:34.250 306 12722.60 71.00 54952.75 88888.00 2011-11-02 01:23:34.375 306 12722.65 70.97 54952.72 88888.00 2011-11-02 01:23:34.500 306 12722.65 70.92 54952.72 88888.00 2011-11-02 01:23:34.625 306 12722.65 70.95 54952.72 88888.00 2011-11-02 01:23:34.750 306 12722.58 70.92 54952.75 88888.00 2011-11-02 01:23:34.875 306 12722.55 70.90 54952.78 88888.00 2011-11-02 01:23:35.000 306 12722.45 70.90 54952.78 88888.00 2011-11-02 01:23:35.125 306 12722.48 70.92 54952.80 88888.00 2011-11-02 01:23:35.250 306 12722.50 70.92 54952.80 88888.00 2011-11-02 01:23:35.375 306 12722.50 70.92 54952.80 88888.00 2011-11-02 01:23:35.500 306 12722.48 70.90 54952.80 88888.00 2011-11-02 01:23:35.625 306 12722.48 70.90 54952.78 88888.00 2011-11-02 01:23:35.750 306 12722.52 70.88 54952.75 88888.00 2011-11-02 01:23:35.875 306 12722.52 70.90 54952.78 88888.00 2011-11-02 01:23:36.000 306 12722.58 70.92 54952.80 88888.00 2011-11-02 01:23:36.125 306 12722.52 70.92 54952.78 88888.00 2011-11-02 01:23:36.250 306 12722.50 70.90 54952.78 88888.00 2011-11-02 01:23:36.375 306 12722.58 70.92 54952.78 88888.00 2011-11-02 01:23:36.500 306 12722.55 70.92 54952.80 88888.00 2011-11-02 01:23:36.625 306 12722.48 70.92 54952.80 88888.00 2011-11-02 01:23:36.750 306 12722.45 70.90 54952.75 88888.00 2011-11-02 01:23:36.875 306 12722.50 70.90 54952.78 88888.00 2011-11-02 01:23:37.000 306 12722.55 70.90 54952.78 88888.00 2011-11-02 01:23:37.125 306 12722.52 70.88 54952.78 88888.00 2011-11-02 01:23:37.250 306 12722.55 70.88 54952.80 88888.00 2011-11-02 01:23:37.375 306 12722.58 70.90 54952.80 88888.00 2011-11-02 01:23:37.500 306 12722.55 70.90 54952.80 88888.00 2011-11-02 01:23:37.625 306 12722.58 70.90 54952.78 88888.00 2011-11-02 01:23:37.750 306 12722.60 70.90 54952.78 88888.00 2011-11-02 01:23:37.875 306 12722.60 70.90 54952.78 88888.00 2011-11-02 01:23:38.000 306 12722.52 70.90 54952.78 88888.00 2011-11-02 01:23:38.125 306 12722.48 70.90 54952.78 88888.00 2011-11-02 01:23:38.250 306 12722.48 70.88 54952.80 88888.00 2011-11-02 01:23:38.375 306 12722.52 70.90 54952.80 88888.00 2011-11-02 01:23:38.500 306 12722.50 70.90 54952.80 88888.00 2011-11-02 01:23:38.625 306 12722.48 70.90 54952.80 88888.00 2011-11-02 01:23:38.750 306 12722.50 70.88 54952.78 88888.00 2011-11-02 01:23:38.875 306 12722.58 70.90 54952.72 88888.00 2011-11-02 01:23:39.000 306 12722.60 70.90 54952.72 88888.00 2011-11-02 01:23:39.125 306 12722.55 70.90 54952.72 88888.00 2011-11-02 01:23:39.250 306 12722.52 70.90 54952.72 88888.00 2011-11-02 01:23:39.375 306 12722.55 70.88 54952.75 88888.00 2011-11-02 01:23:39.500 306 12722.50 70.88 54952.75 88888.00 2011-11-02 01:23:39.625 306 12722.55 70.88 54952.75 88888.00 2011-11-02 01:23:39.750 306 12722.55 70.90 54952.78 88888.00 2011-11-02 01:23:39.875 306 12722.50 70.92 54952.75 88888.00 2011-11-02 01:23:40.000 306 12722.48 70.90 54952.72 88888.00 2011-11-02 01:23:40.125 306 12722.48 70.88 54952.72 88888.00 2011-11-02 01:23:40.250 306 12722.42 70.85 54952.75 88888.00 2011-11-02 01:23:40.375 306 12722.48 70.85 54952.72 88888.00 2011-11-02 01:23:40.500 306 12722.48 70.88 54952.75 88888.00 2011-11-02 01:23:40.625 306 12722.52 70.88 54952.75 88888.00 2011-11-02 01:23:40.750 306 12722.52 70.88 54952.78 88888.00 2011-11-02 01:23:40.875 306 12722.45 70.90 54952.80 88888.00 2011-11-02 01:23:41.000 306 12722.42 70.88 54952.80 88888.00 2011-11-02 01:23:41.125 306 12722.45 70.85 54952.80 88888.00 2011-11-02 01:23:41.250 306 12722.48 70.83 54952.80 88888.00 2011-11-02 01:23:41.375 306 12722.48 70.85 54952.82 88888.00 2011-11-02 01:23:41.500 306 12722.40 70.85 54952.82 88888.00 2011-11-02 01:23:41.625 306 12722.38 70.85 54952.82 88888.00 2011-11-02 01:23:41.750 306 12722.45 70.85 54952.80 88888.00 2011-11-02 01:23:41.875 306 12722.50 70.88 54952.82 88888.00 2011-11-02 01:23:42.000 306 12722.45 70.85 54952.82 88888.00 2011-11-02 01:23:42.125 306 12722.48 70.83 54952.82 88888.00 2011-11-02 01:23:42.250 306 12722.58 70.80 54952.82 88888.00 2011-11-02 01:23:42.375 306 12722.62 70.80 54952.82 88888.00 2011-11-02 01:23:42.500 306 12722.65 70.83 54952.82 88888.00 2011-11-02 01:23:42.625 306 12722.60 70.80 54952.80 88888.00 2011-11-02 01:23:42.750 306 12722.52 70.80 54952.82 88888.00 2011-11-02 01:23:42.875 306 12722.50 70.83 54952.80 88888.00 2011-11-02 01:23:43.000 306 12722.45 70.83 54952.78 88888.00 2011-11-02 01:23:43.125 306 12722.48 70.83 54952.78 88888.00 2011-11-02 01:23:43.250 306 12722.45 70.80 54952.78 88888.00 2011-11-02 01:23:43.375 306 12722.50 70.80 54952.78 88888.00 2011-11-02 01:23:43.500 306 12722.52 70.80 54952.80 88888.00 2011-11-02 01:23:43.625 306 12722.52 70.83 54952.80 88888.00 2011-11-02 01:23:43.750 306 12722.52 70.85 54952.80 88888.00 2011-11-02 01:23:43.875 306 12722.48 70.80 54952.80 88888.00 2011-11-02 01:23:44.000 306 12722.45 70.78 54952.78 88888.00 2011-11-02 01:23:44.125 306 12722.45 70.80 54952.78 88888.00 2011-11-02 01:23:44.250 306 12722.52 70.80 54952.80 88888.00 2011-11-02 01:23:44.375 306 12722.58 70.80 54952.80 88888.00 2011-11-02 01:23:44.500 306 12722.52 70.80 54952.80 88888.00 2011-11-02 01:23:44.625 306 12722.48 70.80 54952.80 88888.00 2011-11-02 01:23:44.750 306 12722.50 70.80 54952.80 88888.00 2011-11-02 01:23:44.875 306 12722.60 70.80 54952.78 88888.00 2011-11-02 01:23:45.000 306 12722.62 70.83 54952.72 88888.00 2011-11-02 01:23:45.125 306 12722.62 70.83 54952.72 88888.00 2011-11-02 01:23:45.250 306 12722.60 70.78 54952.72 88888.00 2011-11-02 01:23:45.375 306 12722.60 70.78 54952.72 88888.00 2011-11-02 01:23:45.500 306 12722.55 70.78 54952.72 88888.00 2011-11-02 01:23:45.625 306 12722.55 70.78 54952.72 88888.00 2011-11-02 01:23:45.750 306 12722.58 70.80 54952.72 88888.00 2011-11-02 01:23:45.875 306 12722.58 70.78 54952.70 88888.00 2011-11-02 01:23:46.000 306 12722.52 70.78 54952.68 88888.00 2011-11-02 01:23:46.125 306 12722.55 70.80 54952.70 88888.00 2011-11-02 01:23:46.250 306 12722.52 70.80 54952.72 88888.00 2011-11-02 01:23:46.375 306 12722.50 70.80 54952.70 88888.00 2011-11-02 01:23:46.500 306 12722.48 70.83 54952.70 88888.00 2011-11-02 01:23:46.625 306 12722.48 70.80 54952.70 88888.00 2011-11-02 01:23:46.750 306 12722.50 70.78 54952.72 88888.00 2011-11-02 01:23:46.875 306 12722.42 70.75 54952.75 88888.00 2011-11-02 01:23:47.000 306 12722.35 70.75 54952.75 88888.00 2011-11-02 01:23:47.125 306 12722.40 70.78 54952.75 88888.00 2011-11-02 01:23:47.250 306 12722.50 70.72 54952.75 88888.00 2011-11-02 01:23:47.375 306 12722.48 70.75 54952.75 88888.00 2011-11-02 01:23:47.500 306 12722.38 70.75 54952.78 88888.00 2011-11-02 01:23:47.625 306 12722.33 70.75 54952.75 88888.00 2011-11-02 01:23:47.750 306 12722.33 70.75 54952.78 88888.00 2011-11-02 01:23:47.875 306 12722.35 70.78 54952.78 88888.00 2011-11-02 01:23:48.000 306 12722.38 70.78 54952.75 88888.00 2011-11-02 01:23:48.125 306 12722.42 70.78 54952.78 88888.00 2011-11-02 01:23:48.250 306 12722.42 70.75 54952.75 88888.00 2011-11-02 01:23:48.375 306 12722.40 70.75 54952.75 88888.00 2011-11-02 01:23:48.500 306 12722.38 70.75 54952.78 88888.00 2011-11-02 01:23:48.625 306 12722.42 70.78 54952.75 88888.00 2011-11-02 01:23:48.750 306 12722.42 70.78 54952.78 88888.00 2011-11-02 01:23:48.875 306 12722.40 70.78 54952.78 88888.00 2011-11-02 01:23:49.000 306 12722.35 70.75 54952.75 88888.00 2011-11-02 01:23:49.125 306 12722.38 70.80 54952.78 88888.00 2011-11-02 01:23:49.250 306 12722.35 70.78 54952.78 88888.00 2011-11-02 01:23:49.375 306 12722.35 70.70 54952.75 88888.00 2011-11-02 01:23:49.500 306 12722.38 70.70 54952.75 88888.00 2011-11-02 01:23:49.625 306 12722.40 70.75 54952.72 88888.00 2011-11-02 01:23:49.750 306 12722.40 70.75 54952.75 88888.00 2011-11-02 01:23:49.875 306 12722.38 70.72 54952.78 88888.00 2011-11-02 01:23:50.000 306 12722.33 70.75 54952.78 88888.00 2011-11-02 01:23:50.125 306 12722.30 70.78 54952.75 88888.00 2011-11-02 01:23:50.250 306 12722.27 70.75 54952.75 88888.00 2011-11-02 01:23:50.375 306 12722.30 70.72 54952.75 88888.00 2011-11-02 01:23:50.500 306 12722.27 70.75 54952.75 88888.00 2011-11-02 01:23:50.625 306 12722.25 70.78 54952.75 88888.00 2011-11-02 01:23:50.750 306 12722.33 70.80 54952.78 88888.00 2011-11-02 01:23:50.875 306 12722.33 70.78 54952.75 88888.00 2011-11-02 01:23:51.000 306 12722.35 70.75 54952.70 88888.00 2011-11-02 01:23:51.125 306 12722.38 70.75 54952.70 88888.00 2011-11-02 01:23:51.250 306 12722.42 70.75 54952.72 88888.00 2011-11-02 01:23:51.375 306 12722.45 70.75 54952.72 88888.00 2011-11-02 01:23:51.500 306 12722.45 70.75 54952.72 88888.00 2011-11-02 01:23:51.625 306 12722.38 70.75 54952.70 88888.00 2011-11-02 01:23:51.750 306 12722.35 70.75 54952.75 88888.00 2011-11-02 01:23:51.875 306 12722.35 70.72 54952.75 88888.00 2011-11-02 01:23:52.000 306 12722.38 70.72 54952.70 88888.00 2011-11-02 01:23:52.125 306 12722.42 70.72 54952.70 88888.00 2011-11-02 01:23:52.250 306 12722.40 70.75 54952.72 88888.00 2011-11-02 01:23:52.375 306 12722.38 70.75 54952.72 88888.00 2011-11-02 01:23:52.500 306 12722.35 70.75 54952.70 88888.00 2011-11-02 01:23:52.625 306 12722.33 70.75 54952.70 88888.00 2011-11-02 01:23:52.750 306 12722.33 70.72 54952.72 88888.00 2011-11-02 01:23:52.875 306 12722.27 70.72 54952.75 88888.00 2011-11-02 01:23:53.000 306 12722.27 70.75 54952.75 88888.00 2011-11-02 01:23:53.125 306 12722.25 70.75 54952.78 88888.00 2011-11-02 01:23:53.250 306 12722.17 70.72 54952.75 88888.00 2011-11-02 01:23:53.375 306 12722.23 70.70 54952.75 88888.00 2011-11-02 01:23:53.500 306 12722.23 70.72 54952.72 88888.00 2011-11-02 01:23:53.625 306 12722.27 70.72 54952.72 88888.00 2011-11-02 01:23:53.750 306 12722.30 70.75 54952.75 88888.00 2011-11-02 01:23:53.875 306 12722.25 70.72 54952.75 88888.00 2011-11-02 01:23:54.000 306 12722.17 70.70 54952.75 88888.00 2011-11-02 01:23:54.125 306 12722.10 70.70 54952.78 88888.00 2011-11-02 01:23:54.250 306 12722.05 70.70 54952.78 88888.00 2011-11-02 01:23:54.375 306 12722.10 70.72 54952.78 88888.00 2011-11-02 01:23:54.500 306 12722.12 70.75 54952.78 88888.00 2011-11-02 01:23:54.625 306 12722.17 70.72 54952.80 88888.00 2011-11-02 01:23:54.750 306 12722.17 70.72 54952.78 88888.00 2011-11-02 01:23:54.875 306 12722.23 70.72 54952.80 88888.00 2011-11-02 01:23:55.000 306 12722.23 70.75 54952.78 88888.00 2011-11-02 01:23:55.125 306 12722.23 70.70 54952.78 88888.00 2011-11-02 01:23:55.250 306 12722.08 70.70 54952.75 88888.00 2011-11-02 01:23:55.375 306 12722.05 70.70 54952.78 88888.00 2011-11-02 01:23:55.500 306 12722.08 70.70 54952.78 88888.00 2011-11-02 01:23:55.625 306 12722.08 70.70 54952.75 88888.00 2011-11-02 01:23:55.750 306 12722.08 70.70 54952.78 88888.00 2011-11-02 01:23:55.875 306 12722.10 70.72 54952.78 88888.00 2011-11-02 01:23:56.000 306 12722.12 70.75 54952.75 88888.00 2011-11-02 01:23:56.125 306 12722.08 70.72 54952.80 88888.00 2011-11-02 01:23:56.250 306 12722.05 70.72 54952.80 88888.00 2011-11-02 01:23:56.375 306 12722.02 70.72 54952.78 88888.00 2011-11-02 01:23:56.500 306 12722.02 70.70 54952.78 88888.00 2011-11-02 01:23:56.625 306 12722.05 70.70 54952.78 88888.00 2011-11-02 01:23:56.750 306 12722.08 70.67 54952.78 88888.00 2011-11-02 01:23:56.875 306 12722.05 70.72 54952.72 88888.00 2011-11-02 01:23:57.000 306 12722.05 70.70 54952.70 88888.00 2011-11-02 01:23:57.125 306 12722.10 70.70 54952.72 88888.00 2011-11-02 01:23:57.250 306 12722.05 70.70 54952.72 88888.00 2011-11-02 01:23:57.375 306 12722.05 70.72 54952.72 88888.00 2011-11-02 01:23:57.500 306 12722.05 70.72 54952.72 88888.00 2011-11-02 01:23:57.625 306 12722.05 70.70 54952.72 88888.00 2011-11-02 01:23:57.750 306 12722.08 70.70 54952.70 88888.00 2011-11-02 01:23:57.875 306 12722.12 70.70 54952.72 88888.00 2011-11-02 01:23:58.000 306 12722.12 70.72 54952.70 88888.00 2011-11-02 01:23:58.125 306 12722.10 70.72 54952.70 88888.00 2011-11-02 01:23:58.250 306 12722.02 70.72 54952.72 88888.00 2011-11-02 01:23:58.375 306 12722.02 70.72 54952.70 88888.00 2011-11-02 01:23:58.500 306 12721.98 70.72 54952.70 88888.00 2011-11-02 01:23:58.625 306 12721.92 70.72 54952.70 88888.00 2011-11-02 01:23:58.750 306 12721.90 70.72 54952.70 88888.00 2011-11-02 01:23:58.875 306 12721.90 70.70 54952.72 88888.00 2011-11-02 01:23:59.000 306 12721.90 70.67 54952.72 88888.00 2011-11-02 01:23:59.125 306 12721.95 70.67 54952.75 88888.00 2011-11-02 01:23:59.250 306 12721.95 70.67 54952.75 88888.00 2011-11-02 01:23:59.375 306 12721.95 70.70 54952.75 88888.00 2011-11-02 01:23:59.500 306 12721.98 70.72 54952.78 88888.00 2011-11-02 01:23:59.625 306 12721.92 70.70 54952.78 88888.00 2011-11-02 01:23:59.750 306 12721.83 70.67 54952.75 88888.00 2011-11-02 01:23:59.875 306 12721.85 70.67 54952.75 88888.00 2011-11-02 01:24:00.000 306 12721.88 70.67 54952.75 88888.00 2011-11-02 01:24:00.125 306 12721.92 70.65 54952.78 88888.00 2011-11-02 01:24:00.250 306 12721.88 70.67 54952.75 88888.00 2011-11-02 01:24:00.375 306 12721.88 70.65 54952.78 88888.00 2011-11-02 01:24:00.500 306 12721.85 70.67 54952.78 88888.00 2011-11-02 01:24:00.625 306 12721.85 70.70 54952.78 88888.00 2011-11-02 01:24:00.750 306 12721.88 70.67 54952.78 88888.00 2011-11-02 01:24:00.875 306 12721.88 70.65 54952.78 88888.00 2011-11-02 01:24:01.000 306 12721.90 70.65 54952.72 88888.00 2011-11-02 01:24:01.125 306 12721.88 70.62 54952.75 88888.00 2011-11-02 01:24:01.250 306 12721.85 70.62 54952.78 88888.00 2011-11-02 01:24:01.375 306 12721.83 70.67 54952.78 88888.00 2011-11-02 01:24:01.500 306 12721.75 70.67 54952.78 88888.00 2011-11-02 01:24:01.625 306 12721.77 70.65 54952.78 88888.00 2011-11-02 01:24:01.750 306 12721.80 70.67 54952.78 88888.00 2011-11-02 01:24:01.875 306 12721.83 70.65 54952.78 88888.00 2011-11-02 01:24:02.000 306 12721.80 70.62 54952.75 88888.00 2011-11-02 01:24:02.125 306 12721.85 70.62 54952.78 88888.00 2011-11-02 01:24:02.250 306 12721.83 70.62 54952.80 88888.00 2011-11-02 01:24:02.375 306 12721.85 70.62 54952.75 88888.00 2011-11-02 01:24:02.500 306 12721.80 70.65 54952.78 88888.00 2011-11-02 01:24:02.625 306 12721.80 70.65 54952.75 88888.00 2011-11-02 01:24:02.750 306 12721.85 70.65 54952.72 88888.00 2011-11-02 01:24:02.875 306 12721.80 70.65 54952.75 88888.00 2011-11-02 01:24:03.000 306 12721.73 70.65 54952.72 88888.00 2011-11-02 01:24:03.125 306 12721.70 70.67 54952.75 88888.00 2011-11-02 01:24:03.250 306 12721.77 70.67 54952.72 88888.00 2011-11-02 01:24:03.375 306 12721.85 70.67 54952.70 88888.00 2011-11-02 01:24:03.500 306 12721.85 70.65 54952.70 88888.00 2011-11-02 01:24:03.625 306 12721.83 70.62 54952.70 88888.00 2011-11-02 01:24:03.750 306 12721.75 70.67 54952.70 88888.00 2011-11-02 01:24:03.875 306 12721.75 70.67 54952.70 88888.00 2011-11-02 01:24:04.000 306 12721.80 70.67 54952.68 88888.00 2011-11-02 01:24:04.125 306 12721.90 70.65 54952.72 88888.00 2011-11-02 01:24:04.250 306 12721.88 70.62 54952.70 88888.00 2011-11-02 01:24:04.375 306 12721.85 70.62 54952.65 88888.00 2011-11-02 01:24:04.500 306 12721.80 70.62 54952.68 88888.00 2011-11-02 01:24:04.625 306 12721.80 70.62 54952.70 88888.00 2011-11-02 01:24:04.750 306 12721.77 70.62 54952.72 88888.00 2011-11-02 01:24:04.875 306 12721.77 70.62 54952.72 88888.00 2011-11-02 01:24:05.000 306 12721.75 70.62 54952.75 88888.00 2011-11-02 01:24:05.125 306 12721.73 70.60 54952.75 88888.00 2011-11-02 01:24:05.250 306 12721.67 70.58 54952.75 88888.00 2011-11-02 01:24:05.375 306 12721.70 70.60 54952.75 88888.00 2011-11-02 01:24:05.500 306 12721.67 70.60 54952.75 88888.00 2011-11-02 01:24:05.625 306 12721.67 70.62 54952.75 88888.00 2011-11-02 01:24:05.750 306 12721.70 70.62 54952.75 88888.00 2011-11-02 01:24:05.875 306 12721.70 70.60 54952.72 88888.00 2011-11-02 01:24:06.000 306 12721.75 70.58 54952.72 88888.00 2011-11-02 01:24:06.125 306 12721.75 70.60 54952.72 88888.00 2011-11-02 01:24:06.250 306 12721.73 70.62 54952.72 88888.00 2011-11-02 01:24:06.375 306 12721.70 70.65 54952.75 88888.00 2011-11-02 01:24:06.500 306 12721.62 70.65 54952.72 88888.00 2011-11-02 01:24:06.625 306 12721.65 70.62 54952.72 88888.00 2011-11-02 01:24:06.750 306 12721.65 70.65 54952.70 88888.00 2011-11-02 01:24:06.875 306 12721.67 70.65 54952.75 88888.00 2011-11-02 01:24:07.000 306 12721.73 70.62 54952.72 88888.00 2011-11-02 01:24:07.125 306 12721.75 70.60 54952.72 88888.00 2011-11-02 01:24:07.250 306 12721.73 70.58 54952.72 88888.00 2011-11-02 01:24:07.375 306 12721.73 70.60 54952.72 88888.00 2011-11-02 01:24:07.500 306 12721.70 70.60 54952.75 88888.00 2011-11-02 01:24:07.625 306 12721.67 70.60 54952.75 88888.00 2011-11-02 01:24:07.750 306 12721.65 70.62 54952.72 88888.00 2011-11-02 01:24:07.875 306 12721.62 70.62 54952.70 88888.00 2011-11-02 01:24:08.000 306 12721.67 70.62 54952.72 88888.00 2011-11-02 01:24:08.125 306 12721.70 70.65 54952.72 88888.00 2011-11-02 01:24:08.250 306 12721.67 70.60 54952.70 88888.00 2011-11-02 01:24:08.375 306 12721.65 70.58 54952.68 88888.00 2011-11-02 01:24:08.500 306 12721.60 70.62 54952.70 88888.00 2011-11-02 01:24:08.625 306 12721.65 70.65 54952.72 88888.00 2011-11-02 01:24:08.750 306 12721.70 70.65 54952.70 88888.00 2011-11-02 01:24:08.875 306 12721.67 70.67 54952.65 88888.00 2011-11-02 01:24:09.000 306 12721.70 70.65 54952.60 88888.00 2011-11-02 01:24:09.125 306 12721.75 70.62 54952.60 88888.00 2011-11-02 01:24:09.250 306 12721.73 70.62 54952.62 88888.00 2011-11-02 01:24:09.375 306 12721.67 70.62 54952.62 88888.00 2011-11-02 01:24:09.500 306 12721.67 70.65 54952.62 88888.00 2011-11-02 01:24:09.625 306 12721.67 70.70 54952.62 88888.00 2011-11-02 01:24:09.750 306 12721.73 70.67 54952.62 88888.00 2011-11-02 01:24:09.875 306 12721.67 70.65 54952.60 88888.00 2011-11-02 01:24:10.000 306 12721.70 70.67 54952.60 88888.00 2011-11-02 01:24:10.125 306 12721.65 70.70 54952.60 88888.00 2011-11-02 01:24:10.250 306 12721.67 70.67 54952.57 88888.00 2011-11-02 01:24:10.375 306 12721.67 70.65 54952.57 88888.00 2011-11-02 01:24:10.500 306 12721.70 70.67 54952.60 88888.00 2011-11-02 01:24:10.625 306 12721.73 70.70 54952.57 88888.00 2011-11-02 01:24:10.750 306 12721.65 70.67 54952.62 88888.00 2011-11-02 01:24:10.875 306 12721.65 70.62 54952.68 88888.00 2011-11-02 01:24:11.000 306 12721.65 70.62 54952.70 88888.00 2011-11-02 01:24:11.125 306 12721.67 70.60 54952.70 88888.00 2011-11-02 01:24:11.250 306 12721.67 70.62 54952.70 88888.00 2011-11-02 01:24:11.375 306 12721.65 70.62 54952.68 88888.00 2011-11-02 01:24:11.500 306 12721.65 70.62 54952.68 88888.00 2011-11-02 01:24:11.625 306 12721.65 70.65 54952.68 88888.00 2011-11-02 01:24:11.750 306 12721.70 70.67 54952.70 88888.00 2011-11-02 01:24:11.875 306 12721.67 70.65 54952.68 88888.00 2011-11-02 01:24:12.000 306 12721.65 70.67 54952.65 88888.00 2011-11-02 01:24:12.125 306 12721.67 70.67 54952.65 88888.00 2011-11-02 01:24:12.250 306 12721.73 70.72 54952.68 88888.00 2011-11-02 01:24:12.375 306 12721.73 70.72 54952.65 88888.00 2011-11-02 01:24:12.500 306 12721.67 70.67 54952.62 88888.00 2011-11-02 01:24:12.625 306 12721.65 70.70 54952.60 88888.00 2011-11-02 01:24:12.750 306 12721.60 70.70 54952.62 88888.00 2011-11-02 01:24:12.875 306 12721.62 70.65 54952.62 88888.00 2011-11-02 01:24:13.000 306 12721.67 70.65 54952.60 88888.00 2011-11-02 01:24:13.125 306 12721.58 70.65 54952.60 88888.00 2011-11-02 01:24:13.250 306 12721.58 70.70 54952.62 88888.00 2011-11-02 01:24:13.375 306 12721.65 70.72 54952.62 88888.00 2011-11-02 01:24:13.500 306 12721.73 70.72 54952.62 88888.00 2011-11-02 01:24:13.625 306 12721.73 70.72 54952.62 88888.00 2011-11-02 01:24:13.750 306 12721.75 70.70 54952.60 88888.00 2011-11-02 01:24:13.875 306 12721.73 70.67 54952.60 88888.00 2011-11-02 01:24:14.000 306 12721.70 70.67 54952.62 88888.00 2011-11-02 01:24:14.125 306 12721.67 70.70 54952.62 88888.00 2011-11-02 01:24:14.250 306 12721.62 70.72 54952.65 88888.00 2011-11-02 01:24:14.375 306 12721.58 70.72 54952.62 88888.00 2011-11-02 01:24:14.500 306 12721.60 70.70 54952.62 88888.00 2011-11-02 01:24:14.625 306 12721.65 70.72 54952.62 88888.00 2011-11-02 01:24:14.750 306 12721.70 70.72 54952.60 88888.00 2011-11-02 01:24:14.875 306 12721.77 70.72 54952.57 88888.00 2011-11-02 01:24:15.000 306 12721.75 70.70 54952.55 88888.00 2011-11-02 01:24:15.125 306 12721.70 70.70 54952.55 88888.00 2011-11-02 01:24:15.250 306 12721.67 70.70 54952.53 88888.00 2011-11-02 01:24:15.375 306 12721.73 70.75 54952.53 88888.00 2011-11-02 01:24:15.500 306 12721.73 70.78 54952.55 88888.00 2011-11-02 01:24:15.625 306 12721.73 70.78 54952.55 88888.00 2011-11-02 01:24:15.750 306 12721.67 70.78 54952.53 88888.00 2011-11-02 01:24:15.875 306 12721.65 70.75 54952.55 88888.00 2011-11-02 01:24:16.000 306 12721.70 70.75 54952.53 88888.00 2011-11-02 01:24:16.125 306 12721.77 70.78 54952.50 88888.00 2011-11-02 01:24:16.250 306 12721.77 70.78 54952.53 88888.00 2011-11-02 01:24:16.375 306 12721.77 70.78 54952.53 88888.00 2011-11-02 01:24:16.500 306 12721.75 70.78 54952.53 88888.00 2011-11-02 01:24:16.625 306 12721.77 70.78 54952.50 88888.00 2011-11-02 01:24:16.750 306 12721.75 70.83 54952.53 88888.00 2011-11-02 01:24:16.875 306 12721.67 70.80 54952.55 88888.00 2011-11-02 01:24:17.000 306 12721.67 70.80 54952.55 88888.00 2011-11-02 01:24:17.125 306 12721.70 70.83 54952.57 88888.00 2011-11-02 01:24:17.250 306 12721.67 70.83 54952.60 88888.00 2011-11-02 01:24:17.375 306 12721.65 70.83 54952.60 88888.00 2011-11-02 01:24:17.500 306 12721.62 70.80 54952.57 88888.00 2011-11-02 01:24:17.625 306 12721.62 70.83 54952.57 88888.00 2011-11-02 01:24:17.750 306 12721.65 70.80 54952.57 88888.00 2011-11-02 01:24:17.875 306 12721.60 70.78 54952.55 88888.00 2011-11-02 01:24:18.000 306 12721.60 70.78 54952.55 88888.00 2011-11-02 01:24:18.125 306 12721.60 70.78 54952.60 88888.00 2011-11-02 01:24:18.250 306 12721.55 70.80 54952.57 88888.00 2011-11-02 01:24:18.375 306 12721.58 70.83 54952.57 88888.00 2011-11-02 01:24:18.500 306 12721.60 70.78 54952.60 88888.00 2011-11-02 01:24:18.625 306 12721.62 70.80 54952.57 88888.00 2011-11-02 01:24:18.750 306 12721.62 70.80 54952.60 88888.00 2011-11-02 01:24:18.875 306 12721.60 70.83 54952.57 88888.00 2011-11-02 01:24:19.000 306 12721.65 70.80 54952.55 88888.00 2011-11-02 01:24:19.125 306 12721.67 70.80 54952.57 88888.00 2011-11-02 01:24:19.250 306 12721.67 70.80 54952.57 88888.00 2011-11-02 01:24:19.375 306 12721.70 70.83 54952.57 88888.00 2011-11-02 01:24:19.500 306 12721.75 70.83 54952.55 88888.00 2011-11-02 01:24:19.625 306 12721.70 70.83 54952.55 88888.00 2011-11-02 01:24:19.750 306 12721.62 70.83 54952.55 88888.00 2011-11-02 01:24:19.875 306 12721.62 70.83 54952.55 88888.00 2011-11-02 01:24:20.000 306 12721.67 70.80 54952.55 88888.00 2011-11-02 01:24:20.125 306 12721.65 70.85 54952.55 88888.00 2011-11-02 01:24:20.250 306 12721.60 70.85 54952.55 88888.00 2011-11-02 01:24:20.375 306 12721.55 70.83 54952.55 88888.00 2011-11-02 01:24:20.500 306 12721.60 70.83 54952.55 88888.00 2011-11-02 01:24:20.625 306 12721.65 70.83 54952.55 88888.00 2011-11-02 01:24:20.750 306 12721.67 70.90 54952.53 88888.00 2011-11-02 01:24:20.875 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:21.000 306 12721.70 70.83 54952.47 88888.00 2011-11-02 01:24:21.125 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:21.250 306 12721.60 70.85 54952.47 88888.00 2011-11-02 01:24:21.375 306 12721.62 70.85 54952.45 88888.00 2011-11-02 01:24:21.500 306 12721.73 70.85 54952.45 88888.00 2011-11-02 01:24:21.625 306 12721.83 70.85 54952.43 88888.00 2011-11-02 01:24:21.750 306 12721.75 70.85 54952.43 88888.00 2011-11-02 01:24:21.875 306 12721.73 70.85 54952.43 88888.00 2011-11-02 01:24:22.000 306 12721.75 70.88 54952.40 88888.00 2011-11-02 01:24:22.125 306 12721.75 70.85 54952.40 88888.00 2011-11-02 01:24:22.250 306 12721.70 70.85 54952.43 88888.00 2011-11-02 01:24:22.375 306 12721.67 70.88 54952.45 88888.00 2011-11-02 01:24:22.500 306 12721.67 70.88 54952.43 88888.00 2011-11-02 01:24:22.625 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:22.750 306 12721.70 70.85 54952.47 88888.00 2011-11-02 01:24:22.875 306 12721.70 70.85 54952.47 88888.00 2011-11-02 01:24:23.000 306 12721.70 70.85 54952.50 88888.00 2011-11-02 01:24:23.125 306 12721.73 70.83 54952.50 88888.00 2011-11-02 01:24:23.250 306 12721.75 70.83 54952.47 88888.00 2011-11-02 01:24:23.375 306 12721.77 70.85 54952.50 88888.00 2011-11-02 01:24:23.500 306 12721.75 70.88 54952.47 88888.00 2011-11-02 01:24:23.625 306 12721.73 70.88 54952.47 88888.00 2011-11-02 01:24:23.750 306 12721.75 70.85 54952.50 88888.00 2011-11-02 01:24:23.875 306 12721.73 70.85 54952.47 88888.00 2011-11-02 01:24:24.000 306 12721.75 70.85 54952.47 88888.00 2011-11-02 01:24:24.125 306 12721.75 70.85 54952.50 88888.00 2011-11-02 01:24:24.250 306 12721.70 70.85 54952.47 88888.00 2011-11-02 01:24:24.375 306 12721.73 70.88 54952.45 88888.00 2011-11-02 01:24:24.500 306 12721.73 70.85 54952.47 88888.00 2011-11-02 01:24:24.625 306 12721.70 70.85 54952.50 88888.00 2011-11-02 01:24:24.750 306 12721.70 70.88 54952.53 88888.00 2011-11-02 01:24:24.875 306 12721.73 70.85 54952.50 88888.00 2011-11-02 01:24:25.000 306 12721.73 70.88 54952.50 88888.00 2011-11-02 01:24:25.125 306 12721.75 70.85 54952.50 88888.00 2011-11-02 01:24:25.250 306 12721.73 70.85 54952.50 88888.00 2011-11-02 01:24:25.375 306 12721.73 70.88 54952.50 88888.00 2011-11-02 01:24:25.500 306 12721.75 70.88 54952.50 88888.00 2011-11-02 01:24:25.625 306 12721.75 70.90 54952.50 88888.00 2011-11-02 01:24:25.750 306 12721.73 70.90 54952.50 88888.00 2011-11-02 01:24:25.875 306 12721.75 70.88 54952.53 88888.00 2011-11-02 01:24:26.000 306 12721.70 70.88 54952.50 88888.00 2011-11-02 01:24:26.125 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:26.250 306 12721.70 70.88 54952.53 88888.00 2011-11-02 01:24:26.375 306 12721.67 70.88 54952.47 88888.00 2011-11-02 01:24:26.500 306 12721.67 70.90 54952.50 88888.00 2011-11-02 01:24:26.625 306 12721.67 70.90 54952.50 88888.00 2011-11-02 01:24:26.750 306 12721.73 70.92 54952.47 88888.00 2011-11-02 01:24:26.875 306 12721.77 70.92 54952.47 88888.00 2011-11-02 01:24:27.000 306 12721.80 70.92 54952.45 88888.00 2011-11-02 01:24:27.125 306 12721.75 70.90 54952.43 88888.00 2011-11-02 01:24:27.250 306 12721.67 70.90 54952.40 88888.00 2011-11-02 01:24:27.375 306 12721.75 70.88 54952.40 88888.00 2011-11-02 01:24:27.500 306 12721.80 70.90 54952.40 88888.00 2011-11-02 01:24:27.625 306 12721.80 70.88 54952.43 88888.00 2011-11-02 01:24:27.750 306 12721.75 70.88 54952.40 88888.00 2011-11-02 01:24:27.875 306 12721.75 70.90 54952.40 88888.00 2011-11-02 01:24:28.000 306 12721.77 70.90 54952.40 88888.00 2011-11-02 01:24:28.125 306 12721.80 70.88 54952.43 88888.00 2011-11-02 01:24:28.250 306 12721.77 70.88 54952.43 88888.00 2011-11-02 01:24:28.375 306 12721.77 70.88 54952.40 88888.00 2011-11-02 01:24:28.500 306 12721.75 70.90 54952.40 88888.00 2011-11-02 01:24:28.625 306 12721.75 70.95 54952.43 88888.00 2011-11-02 01:24:28.750 306 12721.83 70.92 54952.43 88888.00 2011-11-02 01:24:28.875 306 12721.83 70.90 54952.47 88888.00 2011-11-02 01:24:29.000 306 12721.77 70.88 54952.47 88888.00 2011-11-02 01:24:29.125 306 12721.67 70.90 54952.47 88888.00 2011-11-02 01:24:29.250 306 12721.62 70.88 54952.50 88888.00 2011-11-02 01:24:29.375 306 12721.67 70.90 54952.53 88888.00 2011-11-02 01:24:29.500 306 12721.67 70.85 54952.50 88888.00 2011-11-02 01:24:29.625 306 12721.67 70.85 54952.50 88888.00 2011-11-02 01:24:29.750 306 12721.70 70.85 54952.47 88888.00 2011-11-02 01:24:29.875 306 12721.67 70.88 54952.50 88888.00 2011-11-02 01:24:30.000 306 12721.73 70.88 54952.50 88888.00 2011-11-02 01:24:30.125 306 12721.75 70.88 54952.50 88888.00 2011-11-02 01:24:30.250 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:30.375 306 12721.67 70.88 54952.50 88888.00 2011-11-02 01:24:30.500 306 12721.67 70.90 54952.53 88888.00 2011-11-02 01:24:30.625 306 12721.65 70.90 54952.50 88888.00 2011-11-02 01:24:30.750 306 12721.67 70.90 54952.50 88888.00 2011-11-02 01:24:30.875 306 12721.75 70.90 54952.47 88888.00 2011-11-02 01:24:31.000 306 12721.77 70.90 54952.50 88888.00 2011-11-02 01:24:31.125 306 12721.77 70.92 54952.50 88888.00 2011-11-02 01:24:31.250 306 12721.67 70.90 54952.47 88888.00 2011-11-02 01:24:31.375 306 12721.70 70.92 54952.50 88888.00 2011-11-02 01:24:31.500 306 12721.70 70.90 54952.50 88888.00 2011-11-02 01:24:31.625 306 12721.70 70.85 54952.50 88888.00 2011-11-02 01:24:31.750 306 12721.70 70.88 54952.50 88888.00 2011-11-02 01:24:31.875 306 12721.70 70.88 54952.47 88888.00 2011-11-02 01:24:32.000 306 12721.70 70.88 54952.45 88888.00 2011-11-02 01:24:32.125 306 12721.67 70.90 54952.45 88888.00 2011-11-02 01:24:32.250 306 12721.62 70.90 54952.45 88888.00 2011-11-02 01:24:32.375 306 12721.65 70.90 54952.45 88888.00 2011-11-02 01:24:32.500 306 12721.67 70.92 54952.45 88888.00 2011-11-02 01:24:32.625 306 12721.73 70.92 54952.47 88888.00 2011-11-02 01:24:32.750 306 12721.77 70.92 54952.43 88888.00 2011-11-02 01:24:32.875 306 12721.75 70.90 54952.38 88888.00 2011-11-02 01:24:33.000 306 12721.77 70.85 54952.35 88888.00 2011-11-02 01:24:33.125 306 12721.75 70.85 54952.38 88888.00 2011-11-02 01:24:33.250 306 12721.75 70.88 54952.38 88888.00 2011-11-02 01:24:33.375 306 12721.83 70.88 54952.38 88888.00 2011-11-02 01:24:33.500 306 12721.80 70.92 54952.35 88888.00 2011-11-02 01:24:33.625 306 12721.77 70.90 54952.35 88888.00 2011-11-02 01:24:33.750 306 12721.83 70.90 54952.38 88888.00 2011-11-02 01:24:33.875 306 12721.80 70.92 54952.40 88888.00 2011-11-02 01:24:34.000 306 12721.77 70.90 54952.38 88888.00 2011-11-02 01:24:34.125 306 12721.80 70.92 54952.38 88888.00 2011-11-02 01:24:34.250 306 12721.77 70.92 54952.38 88888.00 2011-11-02 01:24:34.375 306 12721.77 70.92 54952.35 88888.00 2011-11-02 01:24:34.500 306 12721.73 70.95 54952.32 88888.00 2011-11-02 01:24:34.625 306 12721.73 70.92 54952.35 88888.00 2011-11-02 01:24:34.750 306 12721.73 70.92 54952.35 88888.00 2011-11-02 01:24:34.875 306 12721.67 70.92 54952.40 88888.00 2011-11-02 01:24:35.000 306 12721.65 70.95 54952.43 88888.00 2011-11-02 01:24:35.125 306 12721.70 70.95 54952.43 88888.00 2011-11-02 01:24:35.250 306 12721.73 70.92 54952.43 88888.00 2011-11-02 01:24:35.375 306 12721.73 70.92 54952.40 88888.00 2011-11-02 01:24:35.500 306 12721.65 70.92 54952.40 88888.00 2011-11-02 01:24:35.625 306 12721.67 70.95 54952.40 88888.00 2011-11-02 01:24:35.750 306 12721.70 70.92 54952.40 88888.00 2011-11-02 01:24:35.875 306 12721.75 70.90 54952.38 88888.00 2011-11-02 01:24:36.000 306 12721.70 70.95 54952.35 88888.00 2011-11-02 01:24:36.125 306 12721.62 70.95 54952.38 88888.00 2011-11-02 01:24:36.250 306 12721.60 70.95 54952.40 88888.00 2011-11-02 01:24:36.375 306 12721.62 71.00 54952.43 88888.00 2011-11-02 01:24:36.500 306 12721.70 70.97 54952.40 88888.00 2011-11-02 01:24:36.625 306 12721.77 70.97 54952.40 88888.00 2011-11-02 01:24:36.750 306 12721.75 70.97 54952.40 88888.00 2011-11-02 01:24:36.875 306 12721.67 71.00 54952.40 88888.00 2011-11-02 01:24:37.000 306 12721.62 70.97 54952.35 88888.00 2011-11-02 01:24:37.125 306 12721.62 70.95 54952.38 88888.00 2011-11-02 01:24:37.250 306 12721.58 70.95 54952.40 88888.00 2011-11-02 01:24:37.375 306 12721.67 71.00 54952.43 88888.00 2011-11-02 01:24:37.500 306 12721.70 71.00 54952.43 88888.00 2011-11-02 01:24:37.625 306 12721.67 71.00 54952.40 88888.00 2011-11-02 01:24:37.750 306 12721.70 71.00 54952.40 88888.00 2011-11-02 01:24:37.875 306 12721.70 71.03 54952.40 88888.00 2011-11-02 01:24:38.000 306 12721.70 71.03 54952.40 88888.00 2011-11-02 01:24:38.125 306 12721.70 71.00 54952.35 88888.00 2011-11-02 01:24:38.250 306 12721.70 70.97 54952.40 88888.00 2011-11-02 01:24:38.375 306 12721.67 71.00 54952.38 88888.00 2011-11-02 01:24:38.500 306 12721.70 71.03 54952.38 88888.00 2011-11-02 01:24:38.625 306 12721.80 71.03 54952.40 88888.00 2011-11-02 01:24:38.750 306 12721.83 71.03 54952.38 88888.00 2011-11-02 01:24:38.875 306 12721.80 71.00 54952.35 88888.00 2011-11-02 01:24:39.000 306 12721.77 71.00 54952.30 88888.00 2011-11-02 01:24:39.125 306 12721.75 71.03 54952.28 88888.00 2011-11-02 01:24:39.250 306 12721.75 71.05 54952.30 88888.00 2011-11-02 01:24:39.375 306 12721.75 71.05 54952.30 88888.00 2011-11-02 01:24:39.500 306 12721.77 71.05 54952.28 88888.00 2011-11-02 01:24:39.625 306 12721.75 71.03 54952.28 88888.00 2011-11-02 01:24:39.750 306 12721.75 71.00 54952.25 88888.00 2011-11-02 01:24:39.875 306 12721.80 71.05 54952.28 88888.00 2011-11-02 01:24:40.000 306 12721.83 71.10 54952.28 88888.00 2011-11-02 01:24:40.125 306 12721.83 71.05 54952.28 88888.00 2011-11-02 01:24:40.250 306 12721.77 71.00 54952.28 88888.00 2011-11-02 01:24:40.375 306 12721.80 71.00 54952.30 88888.00 2011-11-02 01:24:40.500 306 12721.80 71.03 54952.30 88888.00 2011-11-02 01:24:40.625 306 12721.83 71.05 54952.30 88888.00 2011-11-02 01:24:40.750 306 12721.77 71.08 54952.30 88888.00 2011-11-02 01:24:40.875 306 12721.70 71.05 54952.32 88888.00 2011-11-02 01:24:41.000 306 12721.67 71.03 54952.35 88888.00 2011-11-02 01:24:41.125 306 12721.73 71.05 54952.38 88888.00 2011-11-02 01:24:41.250 306 12721.70 71.00 54952.35 88888.00 2011-11-02 01:24:41.375 306 12721.80 71.03 54952.35 88888.00 2011-11-02 01:24:41.500 306 12721.80 71.05 54952.35 88888.00 2011-11-02 01:24:41.625 306 12721.73 71.03 54952.32 88888.00 2011-11-02 01:24:41.750 306 12721.75 71.05 54952.32 88888.00 2011-11-02 01:24:41.875 306 12721.77 71.03 54952.32 88888.00 2011-11-02 01:24:42.000 306 12721.80 71.03 54952.30 88888.00 2011-11-02 01:24:42.125 306 12721.77 71.05 54952.30 88888.00 2011-11-02 01:24:42.250 306 12721.83 71.08 54952.32 88888.00 2011-11-02 01:24:42.375 306 12721.85 71.08 54952.35 88888.00 2011-11-02 01:24:42.500 306 12721.75 71.05 54952.35 88888.00 2011-11-02 01:24:42.625 306 12721.75 71.03 54952.35 88888.00 2011-11-02 01:24:42.750 306 12721.77 71.08 54952.35 88888.00 2011-11-02 01:24:42.875 306 12721.77 71.08 54952.32 88888.00 2011-11-02 01:24:43.000 306 12721.77 71.05 54952.32 88888.00 2011-11-02 01:24:43.125 306 12721.70 71.03 54952.35 88888.00 2011-11-02 01:24:43.250 306 12721.67 71.03 54952.32 88888.00 2011-11-02 01:24:43.375 306 12721.75 71.05 54952.32 88888.00 2011-11-02 01:24:43.500 306 12721.80 71.05 54952.35 88888.00 2011-11-02 01:24:43.625 306 12721.85 71.03 54952.35 88888.00 2011-11-02 01:24:43.750 306 12721.77 71.03 54952.35 88888.00 2011-11-02 01:24:43.875 306 12721.77 71.03 54952.32 88888.00 2011-11-02 01:24:44.000 306 12721.83 71.03 54952.32 88888.00 2011-11-02 01:24:44.125 306 12721.80 71.03 54952.35 88888.00 2011-11-02 01:24:44.250 306 12721.75 71.05 54952.35 88888.00 2011-11-02 01:24:44.375 306 12721.80 71.05 54952.32 88888.00 2011-11-02 01:24:44.500 306 12721.83 71.05 54952.32 88888.00 2011-11-02 01:24:44.625 306 12721.75 71.05 54952.32 88888.00 2011-11-02 01:24:44.750 306 12721.73 71.03 54952.30 88888.00 2011-11-02 01:24:44.875 306 12721.80 71.03 54952.28 88888.00 2011-11-02 01:24:45.000 306 12721.88 71.05 54952.25 88888.00 2011-11-02 01:24:45.125 306 12721.90 71.05 54952.25 88888.00 2011-11-02 01:24:45.250 306 12721.90 71.03 54952.22 88888.00 2011-11-02 01:24:45.375 306 12721.95 71.03 54952.25 88888.00 2011-11-02 01:24:45.500 306 12722.00 71.03 54952.25 88888.00 2011-11-02 01:24:45.625 306 12721.98 71.00 54952.22 88888.00 2011-11-02 01:24:45.750 306 12721.95 71.00 54952.25 88888.00 2011-11-02 01:24:45.875 306 12722.02 71.03 54952.25 88888.00 2011-11-02 01:24:46.000 306 12721.98 71.00 54952.22 88888.00 2011-11-02 01:24:46.125 306 12721.92 71.03 54952.25 88888.00 2011-11-02 01:24:46.250 306 12721.85 71.00 54952.28 88888.00 2011-11-02 01:24:46.375 306 12721.88 71.00 54952.25 88888.00 2011-11-02 01:24:46.500 306 12721.95 71.00 54952.22 88888.00 2011-11-02 01:24:46.625 306 12721.92 70.97 54952.20 88888.00 2011-11-02 01:24:46.750 306 12721.83 71.00 54952.22 88888.00 2011-11-02 01:24:46.875 306 12721.80 71.00 54952.28 88888.00 2011-11-02 01:24:47.000 306 12721.85 71.03 54952.30 88888.00 2011-11-02 01:24:47.125 306 12721.90 71.00 54952.30 88888.00 2011-11-02 01:24:47.250 306 12721.88 70.97 54952.32 88888.00 2011-11-02 01:24:47.375 306 12721.88 70.97 54952.32 88888.00 2011-11-02 01:24:47.500 306 12721.85 71.00 54952.30 88888.00 2011-11-02 01:24:47.625 306 12721.83 71.00 54952.30 88888.00 2011-11-02 01:24:47.750 306 12721.85 70.97 54952.32 88888.00 2011-11-02 01:24:47.875 306 12721.85 70.95 54952.35 88888.00 2011-11-02 01:24:48.000 306 12721.80 70.95 54952.32 88888.00 2011-11-02 01:24:48.125 306 12721.83 70.97 54952.32 88888.00 2011-11-02 01:24:48.250 306 12721.83 70.97 54952.35 88888.00 2011-11-02 01:24:48.375 306 12721.85 70.97 54952.32 88888.00 2011-11-02 01:24:48.500 306 12721.88 70.97 54952.30 88888.00 2011-11-02 01:24:48.625 306 12721.88 70.97 54952.30 88888.00 2011-11-02 01:24:48.750 306 12721.88 70.97 54952.32 88888.00 2011-11-02 01:24:48.875 306 12721.85 70.95 54952.32 88888.00 2011-11-02 01:24:49.000 306 12721.90 70.95 54952.35 88888.00 2011-11-02 01:24:49.125 306 12721.95 70.97 54952.35 88888.00 2011-11-02 01:24:49.250 306 12721.90 70.95 54952.38 88888.00 2011-11-02 01:24:49.375 306 12721.90 70.95 54952.38 88888.00 2011-11-02 01:24:49.500 306 12721.90 70.95 54952.35 88888.00 2011-11-02 01:24:49.625 306 12721.90 70.92 54952.32 88888.00 2011-11-02 01:24:49.750 306 12721.83 70.92 54952.32 88888.00 2011-11-02 01:24:49.875 306 12721.88 70.95 54952.32 88888.00 2011-11-02 01:24:50.000 306 12721.88 70.97 54952.32 88888.00 2011-11-02 01:24:50.125 306 12721.92 71.00 54952.32 88888.00 2011-11-02 01:24:50.250 306 12721.90 71.00 54952.30 88888.00 2011-11-02 01:24:50.375 306 12721.83 71.03 54952.32 88888.00 2011-11-02 01:24:50.500 306 12721.85 71.00 54952.32 88888.00 2011-11-02 01:24:50.625 306 12721.85 70.97 54952.32 88888.00 2011-11-02 01:24:50.750 306 12721.88 71.00 54952.32 88888.00 2011-11-02 01:24:50.875 306 12721.92 71.00 54952.28 88888.00 2011-11-02 01:24:51.000 306 12721.92 71.03 54952.25 88888.00 2011-11-02 01:24:51.125 306 12721.92 71.03 54952.22 88888.00 2011-11-02 01:24:51.250 306 12721.88 71.00 54952.25 88888.00 2011-11-02 01:24:51.375 306 12721.90 71.03 54952.25 88888.00 2011-11-02 01:24:51.500 306 12721.95 71.03 54952.28 88888.00 2011-11-02 01:24:51.625 306 12721.92 71.03 54952.22 88888.00 2011-11-02 01:24:51.750 306 12721.90 70.97 54952.22 88888.00 2011-11-02 01:24:51.875 306 12721.92 71.00 54952.22 88888.00 2011-11-02 01:24:52.000 306 12721.92 71.03 54952.22 88888.00 2011-11-02 01:24:52.125 306 12721.92 71.05 54952.22 88888.00 2011-11-02 01:24:52.250 306 12721.92 71.05 54952.25 88888.00 2011-11-02 01:24:52.375 306 12721.92 71.03 54952.20 88888.00 2011-11-02 01:24:52.500 306 12721.88 71.03 54952.25 88888.00 2011-11-02 01:24:52.625 306 12721.85 71.08 54952.22 88888.00 2011-11-02 01:24:52.750 306 12721.80 71.08 54952.25 88888.00 2011-11-02 01:24:52.875 306 12721.73 71.08 54952.30 88888.00 2011-11-02 01:24:53.000 306 12721.73 71.08 54952.30 88888.00 2011-11-02 01:24:53.125 306 12721.80 71.08 54952.30 88888.00 2011-11-02 01:24:53.250 306 12721.85 71.05 54952.30 88888.00 2011-11-02 01:24:53.375 306 12721.88 71.05 54952.30 88888.00 2011-11-02 01:24:53.500 306 12721.92 71.08 54952.32 88888.00 2011-11-02 01:24:53.625 306 12721.95 71.05 54952.30 88888.00 2011-11-02 01:24:53.750 306 12721.90 71.05 54952.30 88888.00 2011-11-02 01:24:53.875 306 12721.92 71.08 54952.30 88888.00 2011-11-02 01:24:54.000 306 12721.95 71.08 54952.30 88888.00 2011-11-02 01:24:54.125 306 12721.95 71.10 54952.30 88888.00 2011-11-02 01:24:54.250 306 12721.92 71.08 54952.32 88888.00 2011-11-02 01:24:54.375 306 12721.92 71.08 54952.30 88888.00 2011-11-02 01:24:54.500 306 12721.95 71.10 54952.30 88888.00 2011-11-02 01:24:54.625 306 12721.95 71.12 54952.28 88888.00 2011-11-02 01:24:54.750 306 12721.98 71.12 54952.28 88888.00 2011-11-02 01:24:54.875 306 12721.95 71.15 54952.28 88888.00 2011-11-02 01:24:55.000 306 12721.92 71.15 54952.28 88888.00 2011-11-02 01:24:55.125 306 12721.90 71.12 54952.30 88888.00 2011-11-02 01:24:55.250 306 12721.95 71.12 54952.30 88888.00 2011-11-02 01:24:55.375 306 12721.98 71.15 54952.30 88888.00 2011-11-02 01:24:55.500 306 12721.98 71.12 54952.28 88888.00 2011-11-02 01:24:55.625 306 12721.92 71.15 54952.28 88888.00 2011-11-02 01:24:55.750 306 12721.95 71.17 54952.30 88888.00 2011-11-02 01:24:55.875 306 12721.95 71.17 54952.28 88888.00 2011-11-02 01:24:56.000 306 12721.92 71.15 54952.25 88888.00 2011-11-02 01:24:56.125 306 12721.88 71.15 54952.28 88888.00 2011-11-02 01:24:56.250 306 12721.95 71.17 54952.28 88888.00 2011-11-02 01:24:56.375 306 12721.98 71.17 54952.25 88888.00 2011-11-02 01:24:56.500 306 12721.92 71.17 54952.22 88888.00 2011-11-02 01:24:56.625 306 12721.98 71.20 54952.28 88888.00 2011-11-02 01:24:56.750 306 12722.08 71.22 54952.25 88888.00 2011-11-02 01:24:56.875 306 12722.10 71.20 54952.25 88888.00 2011-11-02 01:24:57.000 306 12722.08 71.17 54952.22 88888.00 2011-11-02 01:24:57.125 306 12722.05 71.20 54952.20 88888.00 2011-11-02 01:24:57.250 306 12722.08 71.20 54952.25 88888.00 2011-11-02 01:24:57.375 306 12722.10 71.20 54952.25 88888.00 2011-11-02 01:24:57.500 306 12722.02 71.22 54952.22 88888.00 2011-11-02 01:24:57.625 306 12722.02 71.25 54952.22 88888.00 2011-11-02 01:24:57.750 306 12722.05 71.22 54952.20 88888.00 2011-11-02 01:24:57.875 306 12722.08 71.22 54952.20 88888.00 2011-11-02 01:24:58.000 306 12722.10 71.17 54952.18 88888.00 2011-11-02 01:24:58.125 306 12722.10 71.22 54952.20 88888.00 2011-11-02 01:24:58.250 306 12722.08 71.25 54952.22 88888.00 2011-11-02 01:24:58.375 306 12722.08 71.25 54952.22 88888.00 2011-11-02 01:24:58.500 306 12722.08 71.28 54952.20 88888.00 2011-11-02 01:24:58.625 306 12722.10 71.28 54952.20 88888.00 2011-11-02 01:24:58.750 306 12722.08 71.28 54952.22 88888.00 2011-11-02 01:24:58.875 306 12721.98 71.28 54952.22 88888.00 2011-11-02 01:24:59.000 306 12721.98 71.30 54952.22 88888.00 2011-11-02 01:24:59.125 306 12721.98 71.30 54952.25 88888.00 2011-11-02 01:24:59.250 306 12721.92 71.28 54952.28 88888.00 2011-11-02 01:24:59.375 306 12721.95 71.28 54952.28 88888.00 2011-11-02 01:24:59.500 306 12721.95 71.28 54952.25 88888.00 2011-11-02 01:24:59.625 306 12721.98 71.30 54952.25 88888.00 2011-11-02 01:24:59.750 306 12722.00 71.33 54952.28 88888.00 2011-11-02 01:24:59.875 306 12722.05 71.33 54952.28 88888.00 2011-11-02 01:25:00.000 306 12722.05 71.30 54952.20 88888.00 2011-11-02 01:25:00.125 306 12722.02 71.28 54952.22 88888.00 2011-11-02 01:25:00.250 306 12722.10 71.33 54952.22 88888.00 2011-11-02 01:25:00.375 306 12722.15 71.33 54952.20 88888.00 2011-11-02 01:25:00.500 306 12722.12 71.33 54952.22 88888.00 2011-11-02 01:25:00.625 306 12722.15 71.33 54952.20 88888.00 2011-11-02 01:25:00.750 306 12722.15 71.33 54952.25 88888.00 2011-11-02 01:25:00.875 306 12722.15 71.30 54952.25 88888.00 2011-11-02 01:25:01.000 306 12722.10 71.35 54952.25 88888.00 2011-11-02 01:25:01.125 306 12722.08 71.38 54952.22 88888.00 2011-11-02 01:25:01.250 306 12722.12 71.35 54952.22 88888.00 2011-11-02 01:25:01.375 306 12722.20 71.35 54952.20 88888.00 2011-11-02 01:25:01.500 306 12722.17 71.33 54952.20 88888.00 2011-11-02 01:25:01.625 306 12722.20 71.33 54952.20 88888.00 2011-11-02 01:25:01.750 306 12722.23 71.33 54952.18 88888.00 2011-11-02 01:25:01.875 306 12722.20 71.35 54952.20 88888.00 2011-11-02 01:25:02.000 306 12722.17 71.35 54952.18 88888.00 2011-11-02 01:25:02.125 306 12722.17 71.35 54952.20 88888.00 2011-11-02 01:25:02.250 306 12722.20 71.35 54952.22 88888.00 2011-11-02 01:25:02.375 306 12722.25 71.35 54952.22 88888.00 2011-11-02 01:25:02.500 306 12722.23 71.35 54952.20 88888.00 2011-11-02 01:25:02.625 306 12722.20 71.35 54952.22 88888.00 2011-11-02 01:25:02.750 306 12722.25 71.38 54952.20 88888.00 2011-11-02 01:25:02.875 306 12722.35 71.40 54952.18 88888.00 2011-11-02 01:25:03.000 306 12722.35 71.38 54952.12 88888.00 2011-11-02 01:25:03.125 306 12722.33 71.38 54952.15 88888.00 2011-11-02 01:25:03.250 306 12722.23 71.35 54952.12 88888.00 2011-11-02 01:25:03.375 306 12722.30 71.40 54952.12 88888.00 2011-11-02 01:25:03.500 306 12722.38 71.40 54952.10 88888.00 2011-11-02 01:25:03.625 306 12722.38 71.40 54952.12 88888.00 2011-11-02 01:25:03.750 306 12722.30 71.40 54952.10 88888.00 2011-11-02 01:25:03.875 306 12722.33 71.40 54952.07 88888.00 2011-11-02 01:25:04.000 306 12722.33 71.38 54952.07 88888.00 2011-11-02 01:25:04.125 306 12722.33 71.40 54952.10 88888.00 2011-11-02 01:25:04.250 306 12722.38 71.40 54952.10 88888.00 2011-11-02 01:25:04.375 306 12722.38 71.40 54952.07 88888.00 2011-11-02 01:25:04.500 306 12722.38 71.38 54952.07 88888.00 2011-11-02 01:25:04.625 306 12722.42 71.40 54952.07 88888.00 2011-11-02 01:25:04.750 306 12722.35 71.35 54952.10 88888.00 2011-11-02 01:25:04.875 306 12722.27 71.38 54952.10 88888.00 2011-11-02 01:25:05.000 306 12722.27 71.38 54952.12 88888.00 2011-11-02 01:25:05.125 306 12722.33 71.40 54952.15 88888.00 2011-11-02 01:25:05.250 306 12722.33 71.40 54952.15 88888.00 2011-11-02 01:25:05.375 306 12722.33 71.38 54952.12 88888.00 2011-11-02 01:25:05.500 306 12722.33 71.38 54952.10 88888.00 2011-11-02 01:25:05.625 306 12722.35 71.35 54952.10 88888.00 2011-11-02 01:25:05.750 306 12722.38 71.38 54952.10 88888.00 2011-11-02 01:25:05.875 306 12722.40 71.40 54952.12 88888.00 2011-11-02 01:25:06.000 306 12722.40 71.38 54952.12 88888.00 2011-11-02 01:25:06.125 306 12722.42 71.38 54952.12 88888.00 2011-11-02 01:25:06.250 306 12722.40 71.40 54952.15 88888.00 2011-11-02 01:25:06.375 306 12722.42 71.42 54952.12 88888.00 2011-11-02 01:25:06.500 306 12722.42 71.47 54952.15 88888.00 2011-11-02 01:25:06.625 306 12722.45 71.45 54952.15 88888.00 2011-11-02 01:25:06.750 306 12722.45 71.42 54952.15 88888.00 2011-11-02 01:25:06.875 306 12722.50 71.42 54952.15 88888.00 2011-11-02 01:25:07.000 306 12722.50 71.45 54952.15 88888.00 2011-11-02 01:25:07.125 306 12722.42 71.42 54952.15 88888.00 2011-11-02 01:25:07.250 306 12722.42 71.40 54952.12 88888.00 2011-11-02 01:25:07.375 306 12722.48 71.40 54952.12 88888.00 2011-11-02 01:25:07.500 306 12722.45 71.42 54952.12 88888.00 2011-11-02 01:25:07.625 306 12722.48 71.40 54952.10 88888.00 2011-11-02 01:25:07.750 306 12722.48 71.40 54952.10 88888.00 2011-11-02 01:25:07.875 306 12722.48 71.40 54952.12 88888.00 2011-11-02 01:25:08.000 306 12722.52 71.40 54952.12 88888.00 2011-11-02 01:25:08.125 306 12722.55 71.40 54952.12 88888.00 2011-11-02 01:25:08.250 306 12722.50 71.42 54952.12 88888.00 2011-11-02 01:25:08.375 306 12722.50 71.42 54952.12 88888.00 2011-11-02 01:25:08.500 306 12722.48 71.42 54952.07 88888.00 2011-11-02 01:25:08.625 306 12722.45 71.42 54952.07 88888.00 2011-11-02 01:25:08.750 306 12722.52 71.47 54952.10 88888.00 2011-11-02 01:25:08.875 306 12722.58 71.45 54952.07 88888.00 2011-11-02 01:25:09.000 306 12722.52 71.47 54952.05 88888.00 2011-11-02 01:25:09.125 306 12722.48 71.45 54952.07 88888.00 2011-11-02 01:25:09.250 306 12722.50 71.45 54952.07 88888.00 2011-11-02 01:25:09.375 306 12722.48 71.42 54952.07 88888.00 2011-11-02 01:25:09.500 306 12722.48 71.47 54952.07 88888.00 2011-11-02 01:25:09.625 306 12722.52 71.45 54952.05 88888.00 2011-11-02 01:25:09.750 306 12722.52 71.47 54952.07 88888.00 2011-11-02 01:25:09.875 306 12722.55 71.50 54952.10 88888.00 2011-11-02 01:25:10.000 306 12722.52 71.50 54952.05 88888.00 2011-11-02 01:25:10.125 306 12722.55 71.50 54952.07 88888.00 2011-11-02 01:25:10.250 306 12722.58 71.50 54952.07 88888.00 2011-11-02 01:25:10.375 306 12722.60 71.50 54952.07 88888.00 2011-11-02 01:25:10.500 306 12722.60 71.50 54952.07 88888.00 2011-11-02 01:25:10.625 306 12722.60 71.47 54952.07 88888.00 2011-11-02 01:25:10.750 306 12722.60 71.50 54952.12 88888.00 2011-11-02 01:25:10.875 306 12722.62 71.50 54952.15 88888.00 2011-11-02 01:25:11.000 306 12722.65 71.53 54952.15 88888.00 2011-11-02 01:25:11.125 306 12722.62 71.47 54952.15 88888.00 2011-11-02 01:25:11.250 306 12722.50 71.47 54952.18 88888.00 2011-11-02 01:25:11.375 306 12722.52 71.45 54952.18 88888.00 2011-11-02 01:25:11.500 306 12722.58 71.47 54952.20 88888.00 2011-11-02 01:25:11.625 306 12722.55 71.50 54952.20 88888.00 2011-11-02 01:25:11.750 306 12722.52 71.53 54952.20 88888.00 2011-11-02 01:25:11.875 306 12722.58 71.50 54952.18 88888.00 2011-11-02 01:25:12.000 306 12722.52 71.53 54952.18 88888.00 2011-11-02 01:25:12.125 306 12722.60 71.53 54952.20 88888.00 2011-11-02 01:25:12.250 306 12722.62 71.53 54952.18 88888.00 2011-11-02 01:25:12.375 306 12722.60 71.53 54952.18 88888.00 2011-11-02 01:25:12.500 306 12722.55 71.47 54952.20 88888.00 2011-11-02 01:25:12.625 306 12722.60 71.50 54952.18 88888.00 2011-11-02 01:25:12.750 306 12722.67 71.50 54952.20 88888.00 2011-11-02 01:25:12.875 306 12722.67 71.53 54952.22 88888.00 2011-11-02 01:25:13.000 306 12722.60 71.55 54952.20 88888.00 2011-11-02 01:25:13.125 306 12722.60 71.58 54952.22 88888.00 2011-11-02 01:25:13.250 306 12722.62 71.53 54952.22 88888.00 2011-11-02 01:25:13.375 306 12722.62 71.47 54952.20 88888.00 2011-11-02 01:25:13.500 306 12722.60 71.50 54952.20 88888.00 2011-11-02 01:25:13.625 306 12722.60 71.50 54952.20 88888.00 2011-11-02 01:25:13.750 306 12722.58 71.53 54952.22 88888.00 2011-11-02 01:25:13.875 306 12722.58 71.53 54952.22 88888.00 2011-11-02 01:25:14.000 306 12722.65 71.53 54952.22 88888.00 2011-11-02 01:25:14.125 306 12722.65 71.58 54952.22 88888.00 2011-11-02 01:25:14.250 306 12722.70 71.55 54952.25 88888.00 2011-11-02 01:25:14.375 306 12722.75 71.58 54952.22 88888.00 2011-11-02 01:25:14.500 306 12722.73 71.58 54952.20 88888.00 2011-11-02 01:25:14.625 306 12722.75 71.58 54952.20 88888.00 2011-11-02 01:25:14.750 306 12722.77 71.58 54952.20 88888.00 2011-11-02 01:25:14.875 306 12722.75 71.58 54952.18 88888.00 2011-11-02 01:25:15.000 306 12722.80 71.60 54952.15 88888.00 2011-11-02 01:25:15.125 306 12722.80 71.60 54952.18 88888.00 2011-11-02 01:25:15.250 306 12722.73 71.58 54952.18 88888.00 2011-11-02 01:25:15.375 306 12722.75 71.60 54952.15 88888.00 2011-11-02 01:25:15.500 306 12722.75 71.55 54952.12 88888.00 2011-11-02 01:25:15.625 306 12722.77 71.58 54952.15 88888.00 2011-11-02 01:25:15.750 306 12722.83 71.58 54952.15 88888.00 2011-11-02 01:25:15.875 306 12722.83 71.60 54952.12 88888.00 2011-11-02 01:25:16.000 306 12722.83 71.60 54952.12 88888.00 2011-11-02 01:25:16.125 306 12722.77 71.60 54952.15 88888.00 2011-11-02 01:25:16.250 306 12722.85 71.58 54952.15 88888.00 2011-11-02 01:25:16.375 306 12722.92 71.60 54952.12 88888.00 2011-11-02 01:25:16.500 306 12722.95 71.60 54952.12 88888.00 2011-11-02 01:25:16.625 306 12722.92 71.60 54952.15 88888.00 2011-11-02 01:25:16.750 306 12722.80 71.60 54952.15 88888.00 2011-11-02 01:25:16.875 306 12722.75 71.58 54952.20 88888.00 2011-11-02 01:25:17.000 306 12722.70 71.58 54952.22 88888.00 2011-11-02 01:25:17.125 306 12722.67 71.60 54952.20 88888.00 2011-11-02 01:25:17.250 306 12722.73 71.58 54952.25 88888.00 2011-11-02 01:25:17.375 306 12722.75 71.55 54952.22 88888.00 2011-11-02 01:25:17.500 306 12722.65 71.55 54952.22 88888.00 2011-11-02 01:25:17.625 306 12722.65 71.58 54952.25 88888.00 2011-11-02 01:25:17.750 306 12722.67 71.60 54952.25 88888.00 2011-11-02 01:25:17.875 306 12722.75 71.60 54952.30 88888.00 2011-11-02 01:25:18.000 306 12722.75 71.58 54952.25 88888.00 2011-11-02 01:25:18.125 306 12722.65 71.58 54952.25 88888.00 2011-11-02 01:25:18.250 306 12722.67 71.55 54952.25 88888.00 2011-11-02 01:25:18.375 306 12722.70 71.55 54952.22 88888.00 2011-11-02 01:25:18.500 306 12722.70 71.55 54952.22 88888.00 2011-11-02 01:25:18.625 306 12722.65 71.53 54952.22 88888.00 2011-11-02 01:25:18.750 306 12722.65 71.53 54952.22 88888.00 2011-11-02 01:25:18.875 306 12722.67 71.55 54952.25 88888.00 2011-11-02 01:25:19.000 306 12722.70 71.55 54952.25 88888.00 2011-11-02 01:25:19.125 306 12722.73 71.53 54952.28 88888.00 2011-11-02 01:25:19.250 306 12722.73 71.53 54952.30 88888.00 2011-11-02 01:25:19.375 306 12722.73 71.55 54952.28 88888.00 2011-11-02 01:25:19.500 306 12722.75 71.58 54952.28 88888.00 2011-11-02 01:25:19.625 306 12722.75 71.50 54952.30 88888.00 2011-11-02 01:25:19.750 306 12722.77 71.50 54952.30 88888.00 2011-11-02 01:25:19.875 306 12722.83 71.55 54952.30 88888.00 2011-11-02 01:25:20.000 306 12722.80 71.55 54952.28 88888.00 2011-11-02 01:25:20.125 306 12722.70 71.50 54952.30 88888.00 2011-11-02 01:25:20.250 306 12722.67 71.50 54952.28 88888.00 2011-11-02 01:25:20.375 306 12722.73 71.50 54952.28 88888.00 2011-11-02 01:25:20.500 306 12722.75 71.55 54952.30 88888.00 2011-11-02 01:25:20.625 306 12722.83 71.55 54952.30 88888.00 2011-11-02 01:25:20.750 306 12722.90 71.55 54952.28 88888.00 2011-11-02 01:25:20.875 306 12722.83 71.53 54952.22 88888.00 2011-11-02 01:25:21.000 306 12722.77 71.53 54952.20 88888.00 2011-11-02 01:25:21.125 306 12722.80 71.55 54952.18 88888.00 2011-11-02 01:25:21.250 306 12722.90 71.58 54952.20 88888.00 2011-11-02 01:25:21.375 306 12722.90 71.58 54952.20 88888.00 2011-11-02 01:25:21.500 306 12722.77 71.55 54952.18 88888.00 2011-11-02 01:25:21.625 306 12722.75 71.53 54952.20 88888.00 2011-11-02 01:25:21.750 306 12722.77 71.50 54952.20 88888.00 2011-11-02 01:25:21.875 306 12722.80 71.47 54952.20 88888.00 2011-11-02 01:25:22.000 306 12722.77 71.47 54952.20 88888.00 2011-11-02 01:25:22.125 306 12722.77 71.53 54952.20 88888.00 2011-11-02 01:25:22.250 306 12722.75 71.47 54952.20 88888.00 2011-11-02 01:25:22.375 306 12722.80 71.47 54952.18 88888.00 2011-11-02 01:25:22.500 306 12722.90 71.50 54952.20 88888.00 2011-11-02 01:25:22.625 306 12722.92 71.47 54952.22 88888.00 2011-11-02 01:25:22.750 306 12722.92 71.47 54952.28 88888.00 2011-11-02 01:25:22.875 306 12722.90 71.47 54952.30 88888.00 2011-11-02 01:25:23.000 306 12722.88 71.50 54952.30 88888.00 2011-11-02 01:25:23.125 306 12722.80 71.50 54952.30 88888.00 2011-11-02 01:25:23.250 306 12722.77 71.45 54952.30 88888.00 2011-11-02 01:25:23.375 306 12722.77 71.45 54952.30 88888.00 2011-11-02 01:25:23.500 306 12722.77 71.45 54952.30 88888.00 2011-11-02 01:25:23.625 306 12722.75 71.45 54952.30 88888.00 2011-11-02 01:25:23.750 306 12722.70 71.40 54952.32 88888.00 2011-11-02 01:25:23.875 306 12722.77 71.40 54952.30 88888.00 2011-11-02 01:25:24.000 306 12722.83 71.42 54952.30 88888.00 2011-11-02 01:25:24.125 306 12722.80 71.40 54952.30 88888.00 2011-11-02 01:25:24.250 306 12722.80 71.42 54952.32 88888.00 2011-11-02 01:25:24.375 306 12722.83 71.42 54952.32 88888.00 2011-11-02 01:25:24.500 306 12722.83 71.45 54952.32 88888.00 2011-11-02 01:25:24.625 306 12722.80 71.45 54952.32 88888.00 2011-11-02 01:25:24.750 306 12722.77 71.42 54952.35 88888.00 2011-11-02 01:25:24.875 306 12722.80 71.42 54952.35 88888.00 2011-11-02 01:25:25.000 306 12722.83 71.40 54952.32 88888.00 2011-11-02 01:25:25.125 306 12722.80 71.40 54952.35 88888.00 2011-11-02 01:25:25.250 306 12722.77 71.40 54952.35 88888.00 2011-11-02 01:25:25.375 306 12722.80 71.42 54952.35 88888.00 2011-11-02 01:25:25.500 306 12722.75 71.42 54952.35 88888.00 2011-11-02 01:25:25.625 306 12722.70 71.40 54952.35 88888.00 2011-11-02 01:25:25.750 306 12722.73 71.38 54952.32 88888.00 2011-11-02 01:25:25.875 306 12722.77 71.35 54952.32 88888.00 2011-11-02 01:25:26.000 306 12722.80 71.35 54952.32 88888.00 2011-11-02 01:25:26.125 306 12722.80 71.40 54952.32 88888.00 2011-11-02 01:25:26.250 306 12722.80 71.42 54952.35 88888.00 2011-11-02 01:25:26.375 306 12722.77 71.38 54952.32 88888.00 2011-11-02 01:25:26.500 306 12722.83 71.35 54952.32 88888.00 2011-11-02 01:25:26.625 306 12722.80 71.40 54952.30 88888.00 2011-11-02 01:25:26.750 306 12722.83 71.42 54952.30 88888.00 2011-11-02 01:25:26.875 306 12722.90 71.40 54952.30 88888.00 2011-11-02 01:25:27.000 306 12722.92 71.40 54952.30 88888.00 2011-11-02 01:25:27.125 306 12722.92 71.40 54952.30 88888.00 2011-11-02 01:25:27.250 306 12722.83 71.38 54952.28 88888.00 2011-11-02 01:25:27.375 306 12722.85 71.35 54952.28 88888.00 2011-11-02 01:25:27.500 306 12722.88 71.38 54952.30 88888.00 2011-11-02 01:25:27.625 306 12722.90 71.38 54952.30 88888.00 2011-11-02 01:25:27.750 306 12722.88 71.38 54952.28 88888.00 2011-11-02 01:25:27.875 306 12722.85 71.35 54952.30 88888.00 2011-11-02 01:25:28.000 306 12722.83 71.38 54952.30 88888.00 2011-11-02 01:25:28.125 306 12722.88 71.40 54952.30 88888.00 2011-11-02 01:25:28.250 306 12722.85 71.38 54952.25 88888.00 2011-11-02 01:25:28.375 306 12722.88 71.38 54952.28 88888.00 2011-11-02 01:25:28.500 306 12722.83 71.35 54952.30 88888.00 2011-11-02 01:25:28.625 306 12722.80 71.38 54952.30 88888.00 2011-11-02 01:25:28.750 306 12722.80 71.38 54952.30 88888.00 2011-11-02 01:25:28.875 306 12722.83 71.35 54952.32 88888.00 2011-11-02 01:25:29.000 306 12722.83 71.33 54952.32 88888.00 2011-11-02 01:25:29.125 306 12722.80 71.33 54952.35 88888.00 2011-11-02 01:25:29.250 306 12722.77 71.35 54952.38 88888.00 2011-11-02 01:25:29.375 306 12722.80 71.33 54952.35 88888.00 2011-11-02 01:25:29.500 306 12722.77 71.33 54952.35 88888.00 2011-11-02 01:25:29.625 306 12722.75 71.35 54952.38 88888.00 2011-11-02 01:25:29.750 306 12722.75 71.38 54952.35 88888.00 2011-11-02 01:25:29.875 306 12722.77 71.35 54952.35 88888.00 2011-11-02 01:25:30.000 306 12722.75 71.40 54952.40 88888.00 2011-11-02 01:25:30.125 306 12722.75 71.38 54952.40 88888.00 2011-11-02 01:25:30.250 306 12722.73 71.38 54952.40 88888.00 2011-11-02 01:25:30.375 306 12722.75 71.40 54952.35 88888.00 2011-11-02 01:25:30.500 306 12722.80 71.38 54952.38 88888.00 2011-11-02 01:25:30.625 306 12722.88 71.38 54952.38 88888.00 2011-11-02 01:25:30.750 306 12722.88 71.35 54952.38 88888.00 2011-11-02 01:25:30.875 306 12722.88 71.35 54952.40 88888.00 2011-11-02 01:25:31.000 306 12722.80 71.38 54952.38 88888.00 2011-11-02 01:25:31.125 306 12722.75 71.42 54952.43 88888.00 2011-11-02 01:25:31.250 306 12722.70 71.40 54952.40 88888.00 2011-11-02 01:25:31.375 306 12722.75 71.38 54952.40 88888.00 2011-11-02 01:25:31.500 306 12722.77 71.38 54952.38 88888.00 2011-11-02 01:25:31.625 306 12722.80 71.40 54952.40 88888.00 2011-11-02 01:25:31.750 306 12722.77 71.38 54952.40 88888.00 2011-11-02 01:25:31.875 306 12722.75 71.38 54952.40 88888.00 2011-11-02 01:25:32.000 306 12722.83 71.38 54952.40 88888.00 2011-11-02 01:25:32.125 306 12722.85 71.38 54952.40 88888.00 2011-11-02 01:25:32.250 306 12722.75 71.42 54952.40 88888.00 2011-11-02 01:25:32.375 306 12722.75 71.40 54952.43 88888.00 2011-11-02 01:25:32.500 306 12722.77 71.40 54952.43 88888.00 2011-11-02 01:25:32.625 306 12722.77 71.40 54952.43 88888.00 2011-11-02 01:25:32.750 306 12722.73 71.42 54952.40 88888.00 2011-11-02 01:25:32.875 306 12722.75 71.45 54952.43 88888.00 2011-11-02 01:25:33.000 306 12722.73 71.42 54952.38 88888.00 2011-11-02 01:25:33.125 306 12722.80 71.42 54952.40 88888.00 2011-11-02 01:25:33.250 306 12722.80 71.38 54952.38 88888.00 2011-11-02 01:25:33.375 306 12722.90 71.38 54952.38 88888.00 2011-11-02 01:25:33.500 306 12722.92 71.42 54952.38 88888.00 2011-11-02 01:25:33.625 306 12722.80 71.42 54952.40 88888.00 2011-11-02 01:25:33.750 306 12722.77 71.40 54952.35 88888.00 2011-11-02 01:25:33.875 306 12722.75 71.40 54952.35 88888.00 2011-11-02 01:25:34.000 306 12722.77 71.40 54952.35 88888.00 2011-11-02 01:25:34.125 306 12722.83 71.40 54952.35 88888.00 2011-11-02 01:25:34.250 306 12722.80 71.40 54952.35 88888.00 2011-11-02 01:25:34.375 306 12722.83 71.40 54952.35 88888.00 2011-11-02 01:25:34.500 306 12722.83 71.35 54952.35 88888.00 2011-11-02 01:25:34.625 306 12722.85 71.38 54952.38 88888.00 2011-11-02 01:25:34.750 306 12722.77 71.35 54952.40 88888.00 2011-11-02 01:25:34.875 306 12722.70 71.38 54952.40 88888.00 2011-11-02 01:25:35.000 306 12722.67 71.38 54952.40 88888.00 2011-11-02 01:25:35.125 306 12722.67 71.40 54952.43 88888.00 2011-11-02 01:25:35.250 306 12722.65 71.40 54952.45 88888.00 2011-11-02 01:25:35.375 306 12722.62 71.38 54952.45 88888.00 2011-11-02 01:25:35.500 306 12722.62 71.38 54952.43 88888.00 2011-11-02 01:25:35.625 306 12722.70 71.40 54952.43 88888.00 2011-11-02 01:25:35.750 306 12722.70 71.40 54952.45 88888.00 2011-11-02 01:25:35.875 306 12722.67 71.42 54952.45 88888.00 2011-11-02 01:25:36.000 306 12722.70 71.42 54952.45 88888.00 2011-11-02 01:25:36.125 306 12722.65 71.38 54952.45 88888.00 2011-11-02 01:25:36.250 306 12722.60 71.40 54952.45 88888.00 2011-11-02 01:25:36.375 306 12722.67 71.42 54952.43 88888.00 2011-11-02 01:25:36.500 306 12722.73 71.45 54952.45 88888.00 2011-11-02 01:25:36.625 306 12722.70 71.42 54952.45 88888.00 2011-11-02 01:25:36.750 306 12722.70 71.42 54952.43 88888.00 2011-11-02 01:25:36.875 306 12722.70 71.40 54952.43 88888.00 2011-11-02 01:25:37.000 306 12722.70 71.38 54952.43 88888.00 2011-11-02 01:25:37.125 306 12722.77 71.40 54952.43 88888.00 2011-11-02 01:25:37.250 306 12722.75 71.42 54952.43 88888.00 2011-11-02 01:25:37.375 306 12722.75 71.40 54952.43 88888.00 2011-11-02 01:25:37.500 306 12722.80 71.42 54952.43 88888.00 2011-11-02 01:25:37.625 306 12722.80 71.42 54952.43 88888.00 2011-11-02 01:25:37.750 306 12722.80 71.42 54952.45 88888.00 2011-11-02 01:25:37.875 306 12722.77 71.40 54952.43 88888.00 2011-11-02 01:25:38.000 306 12722.73 71.40 54952.45 88888.00 2011-11-02 01:25:38.125 306 12722.67 71.40 54952.45 88888.00 2011-11-02 01:25:38.250 306 12722.65 71.42 54952.47 88888.00 2011-11-02 01:25:38.375 306 12722.70 71.42 54952.45 88888.00 2011-11-02 01:25:38.500 306 12722.80 71.42 54952.47 88888.00 2011-11-02 01:25:38.625 306 12722.75 71.42 54952.47 88888.00 2011-11-02 01:25:38.750 306 12722.77 71.42 54952.43 88888.00 2011-11-02 01:25:38.875 306 12722.83 71.45 54952.40 88888.00 2011-11-02 01:25:39.000 306 12722.77 71.45 54952.40 88888.00 2011-11-02 01:25:39.125 306 12722.83 71.45 54952.40 88888.00 2011-11-02 01:25:39.250 306 12722.77 71.42 54952.43 88888.00 2011-11-02 01:25:39.375 306 12722.85 71.40 54952.38 88888.00 2011-11-02 01:25:39.500 306 12722.90 71.42 54952.40 88888.00 2011-11-02 01:25:39.625 306 12722.88 71.42 54952.40 88888.00 2011-11-02 01:25:39.750 306 12722.88 71.45 54952.40 88888.00 2011-11-02 01:25:39.875 306 12722.85 71.47 54952.38 88888.00 2011-11-02 01:25:40.000 306 12722.83 71.50 54952.38 88888.00 2011-11-02 01:25:40.125 306 12722.83 71.47 54952.43 88888.00 2011-11-02 01:25:40.250 306 12722.83 71.47 54952.43 88888.00 2011-11-02 01:25:40.375 306 12722.80 71.53 54952.40 88888.00 2011-11-02 01:25:40.500 306 12722.80 71.53 54952.43 88888.00 2011-11-02 01:25:40.625 306 12722.85 71.55 54952.43 88888.00 2011-11-02 01:25:40.750 306 12722.80 71.53 54952.45 88888.00 2011-11-02 01:25:40.875 306 12722.77 71.50 54952.45 88888.00 2011-11-02 01:25:41.000 306 12722.77 71.53 54952.50 88888.00 2011-11-02 01:25:41.125 306 12722.80 71.55 54952.53 88888.00 2011-11-02 01:25:41.250 306 12722.77 71.50 54952.50 88888.00 2011-11-02 01:25:41.375 306 12722.77 71.47 54952.50 88888.00 2011-11-02 01:25:41.500 306 12722.75 71.50 54952.47 88888.00 2011-11-02 01:25:41.625 306 12722.80 71.50 54952.47 88888.00 2011-11-02 01:25:41.750 306 12722.90 71.50 54952.47 88888.00 2011-11-02 01:25:41.875 306 12722.88 71.50 54952.50 88888.00 2011-11-02 01:25:42.000 306 12722.77 71.50 54952.47 88888.00 2011-11-02 01:25:42.125 306 12722.80 71.53 54952.45 88888.00 2011-11-02 01:25:42.250 306 12722.77 71.50 54952.47 88888.00 2011-11-02 01:25:42.375 306 12722.75 71.55 54952.53 88888.00 2011-11-02 01:25:42.500 306 12722.73 71.55 54952.50 88888.00 2011-11-02 01:25:42.625 306 12722.70 71.55 54952.50 88888.00 2011-11-02 01:25:42.750 306 12722.75 71.55 54952.50 88888.00 2011-11-02 01:25:42.875 306 12722.83 71.53 54952.53 88888.00 2011-11-02 01:25:43.000 306 12722.85 71.53 54952.47 88888.00 2011-11-02 01:25:43.125 306 12722.85 71.53 54952.47 88888.00 2011-11-02 01:25:43.250 306 12722.80 71.50 54952.50 88888.00 2011-11-02 01:25:43.375 306 12722.77 71.55 54952.47 88888.00 2011-11-02 01:25:43.500 306 12722.75 71.53 54952.47 88888.00 2011-11-02 01:25:43.625 306 12722.73 71.58 54952.50 88888.00 2011-11-02 01:25:43.750 306 12722.77 71.60 54952.50 88888.00 2011-11-02 01:25:43.875 306 12722.77 71.58 54952.47 88888.00 2011-11-02 01:25:44.000 306 12722.77 71.55 54952.47 88888.00 2011-11-02 01:25:44.125 306 12722.80 71.55 54952.50 88888.00 2011-11-02 01:25:44.250 306 12722.83 71.55 54952.53 88888.00 2011-11-02 01:25:44.375 306 12722.85 71.58 54952.50 88888.00 2011-11-02 01:25:44.500 306 12722.88 71.58 54952.50 88888.00 2011-11-02 01:25:44.625 306 12722.88 71.55 54952.50 88888.00 2011-11-02 01:25:44.750 306 12722.88 71.58 54952.47 88888.00 2011-11-02 01:25:44.875 306 12722.92 71.58 54952.45 88888.00 2011-11-02 01:25:45.000 306 12722.92 71.58 54952.45 88888.00 2011-11-02 01:25:45.125 306 12722.90 71.58 54952.43 88888.00 2011-11-02 01:25:45.250 306 12722.88 71.55 54952.43 88888.00 2011-11-02 01:25:45.375 306 12722.88 71.60 54952.45 88888.00 2011-11-02 01:25:45.500 306 12722.88 71.60 54952.45 88888.00 2011-11-02 01:25:45.625 306 12722.90 71.62 54952.43 88888.00 2011-11-02 01:25:45.750 306 12722.98 71.65 54952.43 88888.00 2011-11-02 01:25:45.875 306 12723.00 71.62 54952.45 88888.00 2011-11-02 01:25:46.000 306 12722.98 71.62 54952.45 88888.00 2011-11-02 01:25:46.125 306 12722.90 71.65 54952.43 88888.00 2011-11-02 01:25:46.250 306 12722.92 71.65 54952.43 88888.00 2011-11-02 01:25:46.375 306 12723.00 71.65 54952.43 88888.00 2011-11-02 01:25:46.500 306 12723.02 71.65 54952.43 88888.00 2011-11-02 01:25:46.625 306 12723.05 71.62 54952.43 88888.00 2011-11-02 01:25:46.750 306 12723.05 71.65 54952.45 88888.00 2011-11-02 01:25:46.875 306 12722.95 71.62 54952.45 88888.00 2011-11-02 01:25:47.000 306 12722.85 71.62 54952.47 88888.00 2011-11-02 01:25:47.125 306 12722.83 71.65 54952.47 88888.00 2011-11-02 01:25:47.250 306 12722.83 71.62 54952.50 88888.00 2011-11-02 01:25:47.375 306 12722.85 71.58 54952.50 88888.00 2011-11-02 01:25:47.500 306 12722.83 71.60 54952.50 88888.00 2011-11-02 01:25:47.625 306 12722.85 71.60 54952.50 88888.00 2011-11-02 01:25:47.750 306 12722.80 71.60 54952.50 88888.00 2011-11-02 01:25:47.875 306 12722.83 71.60 54952.50 88888.00 2011-11-02 01:25:48.000 306 12722.83 71.67 54952.50 88888.00 2011-11-02 01:25:48.125 306 12722.88 71.67 54952.50 88888.00 2011-11-02 01:25:48.250 306 12722.85 71.65 54952.50 88888.00 2011-11-02 01:25:48.375 306 12722.90 71.65 54952.50 88888.00 2011-11-02 01:25:48.500 306 12722.88 71.62 54952.50 88888.00 2011-11-02 01:25:48.625 306 12722.90 71.62 54952.50 88888.00 2011-11-02 01:25:48.750 306 12722.92 71.62 54952.53 88888.00 2011-11-02 01:25:48.875 306 12722.90 71.65 54952.53 88888.00 2011-11-02 01:25:49.000 306 12722.90 71.65 54952.50 88888.00 2011-11-02 01:25:49.125 306 12722.88 71.65 54952.50 88888.00 2011-11-02 01:25:49.250 306 12722.88 71.67 54952.53 88888.00 2011-11-02 01:25:49.375 306 12722.88 71.70 54952.53 88888.00 2011-11-02 01:25:49.500 306 12722.90 71.67 54952.53 88888.00 2011-11-02 01:25:49.625 306 12722.88 71.67 54952.50 88888.00 2011-11-02 01:25:49.750 306 12722.90 71.65 54952.50 88888.00 2011-11-02 01:25:49.875 306 12722.90 71.65 54952.47 88888.00 2011-11-02 01:25:50.000 306 12722.92 71.62 54952.47 88888.00 2011-11-02 01:25:50.125 306 12722.90 71.65 54952.50 88888.00 2011-11-02 01:25:50.250 306 12722.92 71.70 54952.53 88888.00 2011-11-02 01:25:50.375 306 12722.98 71.72 54952.50 88888.00 2011-11-02 01:25:50.500 306 12723.00 71.70 54952.47 88888.00 2011-11-02 01:25:50.625 306 12722.98 71.70 54952.50 88888.00 2011-11-02 01:25:50.750 306 12723.00 71.78 54952.50 88888.00 2011-11-02 01:25:50.875 306 12723.08 71.78 54952.47 88888.00 2011-11-02 01:25:51.000 306 12723.08 71.75 54952.45 88888.00 2011-11-02 01:25:51.125 306 12723.00 71.75 54952.45 88888.00 2011-11-02 01:25:51.250 306 12722.98 71.75 54952.47 88888.00 2011-11-02 01:25:51.375 306 12722.98 71.75 54952.47 88888.00 2011-11-02 01:25:51.500 306 12722.98 71.78 54952.50 88888.00 2011-11-02 01:25:51.625 306 12722.95 71.78 54952.47 88888.00 2011-11-02 01:25:51.750 306 12722.98 71.80 54952.50 88888.00 2011-11-02 01:25:51.875 306 12722.98 71.80 54952.50 88888.00 2011-11-02 01:25:52.000 306 12723.05 71.80 54952.47 88888.00 2011-11-02 01:25:52.125 306 12723.05 71.78 54952.47 88888.00 2011-11-02 01:25:52.250 306 12723.02 71.80 54952.50 88888.00 2011-11-02 01:25:52.375 306 12723.02 71.83 54952.50 88888.00 2011-11-02 01:25:52.500 306 12723.02 71.85 54952.50 88888.00 2011-11-02 01:25:52.625 306 12723.00 71.85 54952.50 88888.00 2011-11-02 01:25:52.750 306 12723.02 71.83 54952.50 88888.00 2011-11-02 01:25:52.875 306 12723.02 71.80 54952.53 88888.00 2011-11-02 01:25:53.000 306 12723.00 71.80 54952.55 88888.00 2011-11-02 01:25:53.125 306 12722.98 71.78 54952.57 88888.00 2011-11-02 01:25:53.250 306 12722.98 71.78 54952.57 88888.00 2011-11-02 01:25:53.375 306 12723.00 71.80 54952.57 88888.00 2011-11-02 01:25:53.500 306 12723.00 71.83 54952.57 88888.00 2011-11-02 01:25:53.625 306 12723.05 71.83 54952.60 88888.00 2011-11-02 01:25:53.750 306 12723.05 71.80 54952.57 88888.00 2011-11-02 01:25:53.875 306 12723.08 71.78 54952.57 88888.00 2011-11-02 01:25:54.000 306 12723.12 71.78 54952.55 88888.00 2011-11-02 01:25:54.125 306 12723.10 71.78 54952.57 88888.00 2011-11-02 01:25:54.250 306 12723.05 71.83 54952.60 88888.00 2011-11-02 01:25:54.375 306 12723.08 71.83 54952.55 88888.00 2011-11-02 01:25:54.500 306 12723.02 71.83 54952.57 88888.00 2011-11-02 01:25:54.625 306 12722.95 71.85 54952.60 88888.00 2011-11-02 01:25:54.750 306 12722.98 71.85 54952.60 88888.00 2011-11-02 01:25:54.875 306 12722.98 71.85 54952.60 88888.00 2011-11-02 01:25:55.000 306 12723.02 71.85 54952.60 88888.00 2011-11-02 01:25:55.125 306 12723.08 71.83 54952.62 88888.00 2011-11-02 01:25:55.250 306 12723.10 71.83 54952.57 88888.00 2011-11-02 01:25:55.375 306 12723.12 71.85 54952.57 88888.00 2011-11-02 01:25:55.500 306 12723.10 71.88 54952.57 88888.00 2011-11-02 01:25:55.625 306 12723.05 71.85 54952.60 88888.00 2011-11-02 01:25:55.750 306 12723.05 71.83 54952.60 88888.00 2011-11-02 01:25:55.875 306 12723.05 71.85 54952.60 88888.00 2011-11-02 01:25:56.000 306 12723.05 71.85 54952.60 88888.00 2011-11-02 01:25:56.125 306 12723.02 71.85 54952.62 88888.00 2011-11-02 01:25:56.250 306 12723.05 71.88 54952.65 88888.00 2011-11-02 01:25:56.375 306 12723.12 71.90 54952.65 88888.00 2011-11-02 01:25:56.500 306 12723.10 71.90 54952.62 88888.00 2011-11-02 01:25:56.625 306 12723.05 71.88 54952.62 88888.00 2011-11-02 01:25:56.750 306 12723.02 71.88 54952.62 88888.00 2011-11-02 01:25:56.875 306 12723.08 71.88 54952.60 88888.00 2011-11-02 01:25:57.000 306 12723.10 71.88 54952.57 88888.00 2011-11-02 01:25:57.125 306 12723.12 71.90 54952.57 88888.00 2011-11-02 01:25:57.250 306 12723.15 71.90 54952.60 88888.00 2011-11-02 01:25:57.375 306 12723.15 71.90 54952.57 88888.00 2011-11-02 01:25:57.500 306 12723.10 71.90 54952.60 88888.00 2011-11-02 01:25:57.625 306 12723.15 71.92 54952.60 88888.00 2011-11-02 01:25:57.750 306 12723.10 71.92 54952.57 88888.00 2011-11-02 01:25:57.875 306 12723.10 71.92 54952.57 88888.00 2011-11-02 01:25:58.000 306 12723.12 71.92 54952.57 88888.00 2011-11-02 01:25:58.125 306 12723.15 71.95 54952.57 88888.00 2011-11-02 01:25:58.250 306 12723.05 71.90 54952.55 88888.00 2011-11-02 01:25:58.375 306 12723.08 71.90 54952.55 88888.00 2011-11-02 01:25:58.500 306 12723.10 71.92 54952.55 88888.00 2011-11-02 01:25:58.625 306 12723.05 71.95 54952.57 88888.00 2011-11-02 01:25:58.750 306 12723.02 71.95 54952.60 88888.00 2011-11-02 01:25:58.875 306 12723.02 71.95 54952.62 88888.00 2011-11-02 01:25:59.000 306 12723.00 71.90 54952.60 88888.00 2011-11-02 01:25:59.125 306 12723.02 71.90 54952.65 88888.00 2011-11-02 01:25:59.250 306 12723.05 71.92 54952.68 88888.00 2011-11-02 01:25:59.375 306 12723.10 71.92 54952.68 88888.00 2011-11-02 01:25:59.500 306 12723.08 71.92 54952.68 88888.00 2011-11-02 01:25:59.625 306 12723.05 71.95 54952.68 88888.00 2011-11-02 01:25:59.750 306 12723.05 71.95 54952.70 88888.00 2011-11-02 01:25:59.875 306 12723.02 71.97 54952.70 88888.00 2011-11-02 01:26:00.000 306 12722.98 71.92 54952.65 88888.00 2011-11-02 01:26:00.125 306 12722.98 71.92 54952.65 88888.00 2011-11-02 01:26:00.250 306 12723.00 71.92 54952.70 88888.00 2011-11-02 01:26:00.375 306 12723.05 71.92 54952.70 88888.00 2011-11-02 01:26:00.500 306 12723.08 71.90 54952.65 88888.00 2011-11-02 01:26:00.625 306 12723.05 71.92 54952.68 88888.00 2011-11-02 01:26:00.750 306 12723.05 71.95 54952.65 88888.00 2011-11-02 01:26:00.875 306 12723.12 71.95 54952.68 88888.00 2011-11-02 01:26:01.000 306 12723.15 71.95 54952.65 88888.00 2011-11-02 01:26:01.125 306 12723.08 71.97 54952.68 88888.00 2011-11-02 01:26:01.250 306 12722.95 71.97 54952.68 88888.00 2011-11-02 01:26:01.375 306 12722.95 71.97 54952.68 88888.00 2011-11-02 01:26:01.500 306 12723.00 71.95 54952.65 88888.00 2011-11-02 01:26:01.625 306 12723.05 71.97 54952.68 88888.00 2011-11-02 01:26:01.750 306 12723.02 72.00 54952.68 88888.00 2011-11-02 01:26:01.875 306 12722.98 71.97 54952.70 88888.00 2011-11-02 01:26:02.000 306 12722.90 71.97 54952.70 88888.00 2011-11-02 01:26:02.125 306 12722.98 71.97 54952.72 88888.00 2011-11-02 01:26:02.250 306 12722.98 71.95 54952.75 88888.00 2011-11-02 01:26:02.375 306 12722.88 71.95 54952.72 88888.00 2011-11-02 01:26:02.500 306 12722.90 71.92 54952.70 88888.00 2011-11-02 01:26:02.625 306 12723.02 71.97 54952.70 88888.00 2011-11-02 01:26:02.750 306 12723.08 71.97 54952.68 88888.00 2011-11-02 01:26:02.875 306 12723.08 72.00 54952.68 88888.00 2011-11-02 01:26:03.000 306 12723.08 72.00 54952.65 88888.00 2011-11-02 01:26:03.125 306 12723.02 71.97 54952.65 88888.00 2011-11-02 01:26:03.250 306 12722.95 71.97 54952.68 88888.00 2011-11-02 01:26:03.375 306 12723.00 72.03 54952.68 88888.00 2011-11-02 01:26:03.500 306 12723.08 72.05 54952.68 88888.00 2011-11-02 01:26:03.625 306 12723.08 72.03 54952.70 88888.00 2011-11-02 01:26:03.750 306 12723.00 71.97 54952.68 88888.00 2011-11-02 01:26:03.875 306 12722.92 71.97 54952.68 88888.00 2011-11-02 01:26:04.000 306 12722.98 71.97 54952.65 88888.00 2011-11-02 01:26:04.125 306 12723.05 72.00 54952.68 88888.00 2011-11-02 01:26:04.250 306 12723.02 72.03 54952.68 88888.00 2011-11-02 01:26:04.375 306 12723.00 72.00 54952.70 88888.00 2011-11-02 01:26:04.500 306 12722.95 72.00 54952.68 88888.00 2011-11-02 01:26:04.625 306 12722.98 72.00 54952.70 88888.00 2011-11-02 01:26:04.750 306 12722.98 72.00 54952.70 88888.00 2011-11-02 01:26:04.875 306 12722.92 72.00 54952.72 88888.00 2011-11-02 01:26:05.000 306 12722.92 72.00 54952.72 88888.00 2011-11-02 01:26:05.125 306 12722.95 72.00 54952.75 88888.00 2011-11-02 01:26:05.250 306 12722.95 72.03 54952.78 88888.00 2011-11-02 01:26:05.375 306 12723.00 72.03 54952.75 88888.00 2011-11-02 01:26:05.500 306 12722.92 72.00 54952.75 88888.00 2011-11-02 01:26:05.625 306 12722.85 72.00 54952.75 88888.00 2011-11-02 01:26:05.750 306 12722.95 72.00 54952.72 88888.00 2011-11-02 01:26:05.875 306 12723.02 72.03 54952.72 88888.00 2011-11-02 01:26:06.000 306 12722.98 72.00 54952.70 88888.00 2011-11-02 01:26:06.125 306 12722.92 72.03 54952.72 88888.00 2011-11-02 01:26:06.250 306 12722.90 72.00 54952.72 88888.00 2011-11-02 01:26:06.375 306 12722.90 71.97 54952.75 88888.00 2011-11-02 01:26:06.500 306 12722.92 72.00 54952.75 88888.00 2011-11-02 01:26:06.625 306 12722.92 72.00 54952.75 88888.00 2011-11-02 01:26:06.750 306 12722.95 72.03 54952.78 88888.00 2011-11-02 01:26:06.875 306 12723.00 72.05 54952.78 88888.00 2011-11-02 01:26:07.000 306 12722.98 72.03 54952.75 88888.00 2011-11-02 01:26:07.125 306 12722.90 72.03 54952.75 88888.00 2011-11-02 01:26:07.250 306 12722.92 72.03 54952.80 88888.00 2011-11-02 01:26:07.375 306 12722.90 72.03 54952.78 88888.00 2011-11-02 01:26:07.500 306 12722.83 72.03 54952.78 88888.00 2011-11-02 01:26:07.625 306 12722.90 72.00 54952.78 88888.00 2011-11-02 01:26:07.750 306 12722.95 72.03 54952.75 88888.00 2011-11-02 01:26:07.875 306 12722.88 72.00 54952.75 88888.00 2011-11-02 01:26:08.000 306 12722.83 72.00 54952.78 88888.00 2011-11-02 01:26:08.125 306 12722.83 72.03 54952.78 88888.00 2011-11-02 01:26:08.250 306 12722.77 72.03 54952.78 88888.00 2011-11-02 01:26:08.375 306 12722.90 72.05 54952.78 88888.00 2011-11-02 01:26:08.500 306 12722.92 72.05 54952.78 88888.00 2011-11-02 01:26:08.625 306 12722.92 72.03 54952.78 88888.00 2011-11-02 01:26:08.750 306 12722.92 72.03 54952.72 88888.00 2011-11-02 01:26:08.875 306 12722.95 72.05 54952.72 88888.00 2011-11-02 01:26:09.000 306 12722.95 72.03 54952.72 88888.00 2011-11-02 01:26:09.125 306 12722.95 72.03 54952.72 88888.00 2011-11-02 01:26:09.250 306 12722.92 72.00 54952.72 88888.00 2011-11-02 01:26:09.375 306 12722.95 72.03 54952.72 88888.00 2011-11-02 01:26:09.500 306 12723.00 72.05 54952.75 88888.00 2011-11-02 01:26:09.625 306 12723.00 72.08 54952.75 88888.00 2011-11-02 01:26:09.750 306 12723.00 72.05 54952.75 88888.00 2011-11-02 01:26:09.875 306 12722.98 72.05 54952.75 88888.00 2011-11-02 01:26:10.000 306 12722.95 72.05 54952.78 88888.00 2011-11-02 01:26:10.125 306 12723.00 72.05 54952.75 88888.00 2011-11-02 01:26:10.250 306 12722.95 72.03 54952.78 88888.00 2011-11-02 01:26:10.375 306 12723.05 72.03 54952.75 88888.00 2011-11-02 01:26:10.500 306 12723.05 72.05 54952.75 88888.00 2011-11-02 01:26:10.625 306 12723.00 72.08 54952.75 88888.00 2011-11-02 01:26:10.750 306 12722.92 72.05 54952.78 88888.00 2011-11-02 01:26:10.875 306 12723.00 72.05 54952.80 88888.00 2011-11-02 01:26:11.000 306 12723.00 72.03 54952.80 88888.00 2011-11-02 01:26:11.125 306 12723.00 72.08 54952.82 88888.00 2011-11-02 01:26:11.250 306 12722.92 72.03 54952.82 88888.00 2011-11-02 01:26:11.375 306 12722.92 72.00 54952.82 88888.00 2011-11-02 01:26:11.500 306 12722.90 72.03 54952.82 88888.00 2011-11-02 01:26:11.625 306 12722.95 72.08 54952.82 88888.00 2011-11-02 01:26:11.750 306 12722.95 72.05 54952.82 88888.00 2011-11-02 01:26:11.875 306 12723.00 72.03 54952.82 88888.00 2011-11-02 01:26:12.000 306 12723.05 72.03 54952.82 88888.00 2011-11-02 01:26:12.125 306 12723.00 72.03 54952.85 88888.00 2011-11-02 01:26:12.250 306 12722.92 72.05 54952.85 88888.00 2011-11-02 01:26:12.375 306 12722.95 72.05 54952.85 88888.00 2011-11-02 01:26:12.500 306 12722.90 72.05 54952.82 88888.00 2011-11-02 01:26:12.625 306 12722.85 72.05 54952.82 88888.00 2011-11-02 01:26:12.750 306 12722.85 72.05 54952.85 88888.00 2011-11-02 01:26:12.875 306 12722.92 72.03 54952.82 88888.00 2011-11-02 01:26:13.000 306 12722.95 72.03 54952.78 88888.00 2011-11-02 01:26:13.125 306 12722.90 72.03 54952.78 88888.00 2011-11-02 01:26:13.250 306 12722.95 72.05 54952.82 88888.00 2011-11-02 01:26:13.375 306 12723.00 72.10 54952.82 88888.00 2011-11-02 01:26:13.500 306 12723.00 72.10 54952.82 88888.00 2011-11-02 01:26:13.625 306 12722.92 72.08 54952.82 88888.00 2011-11-02 01:26:13.750 306 12722.92 72.03 54952.82 88888.00 2011-11-02 01:26:13.875 306 12722.92 72.08 54952.82 88888.00 2011-11-02 01:26:14.000 306 12722.95 72.08 54952.80 88888.00 2011-11-02 01:26:14.125 306 12722.92 72.05 54952.82 88888.00 2011-11-02 01:26:14.250 306 12722.90 72.05 54952.85 88888.00 2011-11-02 01:26:14.375 306 12722.92 72.05 54952.85 88888.00 2011-11-02 01:26:14.500 306 12722.90 72.08 54952.82 88888.00 2011-11-02 01:26:14.625 306 12722.90 72.08 54952.82 88888.00 2011-11-02 01:26:14.750 306 12722.95 72.08 54952.80 88888.00 2011-11-02 01:26:14.875 306 12723.08 72.10 54952.78 88888.00 2011-11-02 01:26:15.000 306 12723.12 72.08 54952.78 88888.00 2011-11-02 01:26:15.125 306 12723.08 72.08 54952.80 88888.00 2011-11-02 01:26:15.250 306 12723.02 72.08 54952.78 88888.00 2011-11-02 01:26:15.375 306 12722.95 72.10 54952.80 88888.00 2011-11-02 01:26:15.500 306 12723.00 72.10 54952.78 88888.00 2011-11-02 01:26:15.625 306 12723.05 72.10 54952.78 88888.00 2011-11-02 01:26:15.750 306 12723.05 72.08 54952.78 88888.00 2011-11-02 01:26:15.875 306 12723.00 72.08 54952.78 88888.00 2011-11-02 01:26:16.000 306 12722.98 72.10 54952.75 88888.00 2011-11-02 01:26:16.125 306 12722.98 72.12 54952.80 88888.00 2011-11-02 01:26:16.250 306 12723.00 72.12 54952.82 88888.00 2011-11-02 01:26:16.375 306 12722.98 72.12 54952.82 88888.00 2011-11-02 01:26:16.500 306 12723.00 72.12 54952.80 88888.00 2011-11-02 01:26:16.625 306 12722.95 72.10 54952.80 88888.00 2011-11-02 01:26:16.750 306 12722.90 72.10 54952.80 88888.00 2011-11-02 01:26:16.875 306 12722.92 72.10 54952.85 88888.00 2011-11-02 01:26:17.000 306 12722.92 72.08 54952.82 88888.00 2011-11-02 01:26:17.125 306 12722.92 72.08 54952.85 88888.00 2011-11-02 01:26:17.250 306 12722.88 72.10 54952.85 88888.00 2011-11-02 01:26:17.375 306 12722.92 72.10 54952.88 88888.00 2011-11-02 01:26:17.500 306 12722.98 72.10 54952.85 88888.00 2011-11-02 01:26:17.625 306 12722.98 72.12 54952.85 88888.00 2011-11-02 01:26:17.750 306 12722.95 72.12 54952.88 88888.00 2011-11-02 01:26:17.875 306 12722.90 72.12 54952.88 88888.00 2011-11-02 01:26:18.000 306 12722.92 72.10 54952.85 88888.00 2011-11-02 01:26:18.125 306 12722.95 72.10 54952.88 88888.00 2011-11-02 01:26:18.250 306 12722.95 72.12 54952.88 88888.00 2011-11-02 01:26:18.375 306 12722.98 72.12 54952.88 88888.00 2011-11-02 01:26:18.500 306 12722.98 72.10 54952.85 88888.00 2011-11-02 01:26:18.625 306 12723.00 72.10 54952.85 88888.00 2011-11-02 01:26:18.750 306 12723.05 72.12 54952.85 88888.00 2011-11-02 01:26:18.875 306 12723.00 72.10 54952.90 88888.00 2011-11-02 01:26:19.000 306 12722.95 72.15 54952.93 88888.00 2011-11-02 01:26:19.125 306 12722.95 72.15 54952.90 88888.00 2011-11-02 01:26:19.250 306 12722.98 72.12 54952.90 88888.00 2011-11-02 01:26:19.375 306 12723.00 72.12 54952.90 88888.00 2011-11-02 01:26:19.500 306 12723.00 72.10 54952.90 88888.00 2011-11-02 01:26:19.625 306 12722.88 72.10 54952.93 88888.00 2011-11-02 01:26:19.750 306 12722.88 72.15 54952.93 88888.00 2011-11-02 01:26:19.875 306 12722.90 72.17 54952.93 88888.00 2011-11-02 01:26:20.000 306 12722.90 72.17 54952.90 88888.00 2011-11-02 01:26:20.125 306 12722.88 72.15 54952.93 88888.00 2011-11-02 01:26:20.250 306 12722.88 72.12 54952.93 88888.00 2011-11-02 01:26:20.375 306 12722.90 72.12 54952.90 88888.00 2011-11-02 01:26:20.500 306 12722.92 72.15 54952.93 88888.00 2011-11-02 01:26:20.625 306 12722.90 72.15 54952.93 88888.00 2011-11-02 01:26:20.750 306 12722.95 72.17 54952.93 88888.00 2011-11-02 01:26:20.875 306 12723.02 72.15 54952.88 88888.00 2011-11-02 01:26:21.000 306 12722.98 72.15 54952.85 88888.00 2011-11-02 01:26:21.125 306 12722.95 72.17 54952.88 88888.00 2011-11-02 01:26:21.250 306 12722.95 72.20 54952.88 88888.00 2011-11-02 01:26:21.375 306 12722.95 72.20 54952.85 88888.00 2011-11-02 01:26:21.500 306 12722.88 72.17 54952.82 88888.00 2011-11-02 01:26:21.625 306 12722.85 72.20 54952.85 88888.00 2011-11-02 01:26:21.750 306 12722.95 72.22 54952.85 88888.00 2011-11-02 01:26:21.875 306 12723.00 72.22 54952.88 88888.00 2011-11-02 01:26:22.000 306 12722.98 72.20 54952.85 88888.00 2011-11-02 01:26:22.125 306 12722.95 72.22 54952.88 88888.00 2011-11-02 01:26:22.250 306 12722.90 72.22 54952.90 88888.00 2011-11-02 01:26:22.375 306 12722.95 72.22 54952.88 88888.00 2011-11-02 01:26:22.500 306 12723.00 72.20 54952.85 88888.00 2011-11-02 01:26:22.625 306 12723.02 72.22 54952.85 88888.00 2011-11-02 01:26:22.750 306 12722.85 72.22 54952.90 88888.00 2011-11-02 01:26:22.875 306 12722.80 72.20 54952.90 88888.00 2011-11-02 01:26:23.000 306 12722.83 72.17 54952.90 88888.00 2011-11-02 01:26:23.125 306 12722.88 72.20 54952.93 88888.00 2011-11-02 01:26:23.250 306 12722.92 72.22 54952.95 88888.00 2011-11-02 01:26:23.375 306 12722.92 72.25 54952.95 88888.00 2011-11-02 01:26:23.500 306 12722.92 72.20 54952.95 88888.00 2011-11-02 01:26:23.625 306 12722.95 72.20 54952.97 88888.00 2011-11-02 01:26:23.750 306 12722.90 72.22 54952.97 88888.00 2011-11-02 01:26:23.875 306 12722.90 72.22 54952.95 88888.00 2011-11-02 01:26:24.000 306 12722.88 72.20 54952.95 88888.00 2011-11-02 01:26:24.125 306 12722.85 72.22 54952.93 88888.00 2011-11-02 01:26:24.250 306 12722.88 72.22 54952.93 88888.00 2011-11-02 01:26:24.375 306 12722.88 72.20 54952.93 88888.00 2011-11-02 01:26:24.500 306 12722.77 72.20 54952.93 88888.00 2011-11-02 01:26:24.625 306 12722.75 72.22 54952.93 88888.00 2011-11-02 01:26:24.750 306 12722.80 72.22 54952.95 88888.00 2011-11-02 01:26:24.875 306 12722.85 72.22 54952.97 88888.00 2011-11-02 01:26:25.000 306 12722.83 72.22 54952.95 88888.00 2011-11-02 01:26:25.125 306 12722.83 72.22 54952.97 88888.00 2011-11-02 01:26:25.250 306 12722.83 72.22 54952.97 88888.00 2011-11-02 01:26:25.375 306 12722.77 72.22 54952.97 88888.00 2011-11-02 01:26:25.500 306 12722.75 72.22 54952.97 88888.00 2011-11-02 01:26:25.625 306 12722.73 72.25 54952.95 88888.00 2011-11-02 01:26:25.750 306 12722.77 72.28 54952.97 88888.00 2011-11-02 01:26:25.875 306 12722.83 72.25 54952.95 88888.00 2011-11-02 01:26:26.000 306 12722.83 72.28 54952.97 88888.00 2011-11-02 01:26:26.125 306 12722.80 72.30 54952.97 88888.00 2011-11-02 01:26:26.250 306 12722.75 72.28 54952.95 88888.00 2011-11-02 01:26:26.375 306 12722.83 72.28 54952.97 88888.00 2011-11-02 01:26:26.500 306 12722.85 72.25 54953.03 88888.00 2011-11-02 01:26:26.625 306 12722.83 72.25 54952.97 88888.00 2011-11-02 01:26:26.750 306 12722.83 72.30 54953.00 88888.00 2011-11-02 01:26:26.875 306 12722.88 72.28 54952.95 88888.00 2011-11-02 01:26:27.000 306 12722.85 72.25 54952.90 88888.00 2011-11-02 01:26:27.125 306 12722.77 72.30 54952.95 88888.00 2011-11-02 01:26:27.250 306 12722.80 72.30 54952.95 88888.00 2011-11-02 01:26:27.375 306 12722.83 72.30 54952.95 88888.00 2011-11-02 01:26:27.500 306 12722.85 72.30 54952.93 88888.00 2011-11-02 01:26:27.625 306 12722.88 72.28 54952.93 88888.00 2011-11-02 01:26:27.750 306 12722.88 72.28 54952.93 88888.00 2011-11-02 01:26:27.875 306 12722.92 72.30 54952.93 88888.00 2011-11-02 01:26:28.000 306 12722.88 72.28 54952.90 88888.00 2011-11-02 01:26:28.125 306 12722.85 72.28 54952.90 88888.00 2011-11-02 01:26:28.250 306 12722.92 72.30 54952.95 88888.00 2011-11-02 01:26:28.375 306 12722.92 72.33 54952.95 88888.00 2011-11-02 01:26:28.500 306 12722.92 72.30 54952.95 88888.00 2011-11-02 01:26:28.625 306 12722.90 72.33 54952.95 88888.00 2011-11-02 01:26:28.750 306 12722.85 72.35 54952.95 88888.00 2011-11-02 01:26:28.875 306 12722.83 72.35 54952.97 88888.00 2011-11-02 01:26:29.000 306 12722.85 72.33 54953.03 88888.00 2011-11-02 01:26:29.125 306 12722.83 72.28 54953.00 88888.00 2011-11-02 01:26:29.250 306 12722.80 72.28 54953.00 88888.00 2011-11-02 01:26:29.375 306 12722.88 72.33 54953.00 88888.00 2011-11-02 01:26:29.500 306 12722.85 72.35 54953.03 88888.00 2011-11-02 01:26:29.625 306 12722.85 72.33 54953.03 88888.00 2011-11-02 01:26:29.750 306 12722.85 72.28 54953.00 88888.00 2011-11-02 01:26:29.875 306 12722.85 72.30 54953.00 88888.00 2011-11-02 01:26:30.000 306 12722.90 72.30 54953.03 88888.00 2011-11-02 01:26:30.125 306 12722.98 72.35 54953.03 88888.00 2011-11-02 01:26:30.250 306 12722.98 72.38 54953.03 88888.00 2011-11-02 01:26:30.375 306 12723.02 72.38 54953.03 88888.00 2011-11-02 01:26:30.500 306 12723.02 72.35 54953.00 88888.00 2011-11-02 01:26:30.625 306 12723.05 72.35 54952.97 88888.00 2011-11-02 01:26:30.750 306 12723.00 72.33 54952.97 88888.00 2011-11-02 01:26:30.875 306 12722.98 72.35 54953.00 88888.00 2011-11-02 01:26:31.000 306 12723.02 72.38 54952.97 88888.00 2011-11-02 01:26:31.125 306 12723.08 72.35 54953.00 88888.00 2011-11-02 01:26:31.250 306 12722.95 72.35 54953.00 88888.00 2011-11-02 01:26:31.375 306 12722.95 72.35 54952.95 88888.00 2011-11-02 01:26:31.500 306 12722.98 72.38 54952.95 88888.00 2011-11-02 01:26:31.625 306 12723.02 72.38 54952.95 88888.00 2011-11-02 01:26:31.750 306 12723.00 72.35 54952.95 88888.00 2011-11-02 01:26:31.875 306 12723.00 72.35 54953.00 88888.00 2011-11-02 01:26:32.000 306 12722.95 72.40 54952.97 88888.00 2011-11-02 01:26:32.125 306 12722.92 72.40 54953.00 88888.00 2011-11-02 01:26:32.250 306 12722.90 72.35 54953.00 88888.00 2011-11-02 01:26:32.375 306 12722.90 72.40 54953.03 88888.00 2011-11-02 01:26:32.500 306 12722.85 72.38 54953.03 88888.00 2011-11-02 01:26:32.625 306 12722.83 72.35 54953.03 88888.00 2011-11-02 01:26:32.750 306 12722.88 72.38 54953.00 88888.00 2011-11-02 01:26:32.875 306 12722.95 72.45 54953.00 88888.00 2011-11-02 01:26:33.000 306 12723.02 72.42 54952.97 88888.00 2011-11-02 01:26:33.125 306 12723.08 72.40 54952.93 88888.00 2011-11-02 01:26:33.250 306 12723.00 72.40 54952.93 88888.00 2011-11-02 01:26:33.375 306 12723.02 72.42 54952.97 88888.00 2011-11-02 01:26:33.500 306 12723.10 72.42 54952.95 88888.00 2011-11-02 01:26:33.625 306 12723.10 72.42 54952.95 88888.00 2011-11-02 01:26:33.750 306 12723.05 72.42 54952.95 88888.00 2011-11-02 01:26:33.875 306 12723.02 72.42 54952.95 88888.00 2011-11-02 01:26:34.000 306 12723.05 72.45 54952.95 88888.00 2011-11-02 01:26:34.125 306 12722.98 72.47 54952.97 88888.00 2011-11-02 01:26:34.250 306 12723.02 72.45 54952.95 88888.00 2011-11-02 01:26:34.375 306 12723.15 72.45 54952.95 88888.00 2011-11-02 01:26:34.500 306 12723.17 72.42 54952.95 88888.00 2011-11-02 01:26:34.625 306 12723.12 72.47 54952.97 88888.00 2011-11-02 01:26:34.750 306 12723.08 72.45 54953.00 88888.00 2011-11-02 01:26:34.875 306 12723.00 72.42 54953.00 88888.00 2011-11-02 01:26:35.000 306 12723.00 72.42 54953.03 88888.00 2011-11-02 01:26:35.125 306 12723.02 72.42 54953.07 88888.00 2011-11-02 01:26:35.250 306 12722.98 72.42 54953.07 88888.00 2011-11-02 01:26:35.375 306 12723.05 72.45 54953.05 88888.00 2011-11-02 01:26:35.500 306 12723.08 72.47 54953.05 88888.00 2011-11-02 01:26:35.625 306 12723.05 72.47 54953.03 88888.00 2011-11-02 01:26:35.750 306 12723.02 72.45 54953.03 88888.00 2011-11-02 01:26:35.875 306 12723.02 72.45 54953.00 88888.00 2011-11-02 01:26:36.000 306 12723.02 72.47 54953.00 88888.00 2011-11-02 01:26:36.125 306 12723.00 72.47 54953.05 88888.00 2011-11-02 01:26:36.250 306 12723.00 72.47 54953.05 88888.00 2011-11-02 01:26:36.375 306 12723.05 72.45 54953.05 88888.00 2011-11-02 01:26:36.500 306 12723.08 72.50 54953.05 88888.00 2011-11-02 01:26:36.625 306 12723.05 72.50 54953.05 88888.00 2011-11-02 01:26:36.750 306 12723.02 72.50 54953.05 88888.00 2011-11-02 01:26:36.875 306 12723.12 72.50 54953.05 88888.00 2011-11-02 01:26:37.000 306 12723.20 72.53 54953.05 88888.00 2011-11-02 01:26:37.125 306 12723.15 72.50 54953.07 88888.00 2011-11-02 01:26:37.250 306 12723.00 72.47 54953.07 88888.00 2011-11-02 01:26:37.375 306 12723.00 72.50 54953.10 88888.00 2011-11-02 01:26:37.500 306 12723.02 72.47 54953.10 88888.00 2011-11-02 01:26:37.625 306 12723.02 72.47 54953.07 88888.00 2011-11-02 01:26:37.750 306 12723.05 72.47 54953.05 88888.00 2011-11-02 01:26:37.875 306 12723.08 72.50 54953.07 88888.00 2011-11-02 01:26:38.000 306 12723.08 72.47 54953.07 88888.00 2011-11-02 01:26:38.125 306 12723.05 72.50 54953.07 88888.00 2011-11-02 01:26:38.250 306 12723.00 72.47 54953.07 88888.00 2011-11-02 01:26:38.375 306 12723.08 72.50 54953.07 88888.00 2011-11-02 01:26:38.500 306 12723.12 72.50 54953.07 88888.00 2011-11-02 01:26:38.625 306 12723.15 72.55 54953.07 88888.00 2011-11-02 01:26:38.750 306 12723.17 72.55 54953.05 88888.00 2011-11-02 01:26:38.875 306 12723.17 72.53 54953.05 88888.00 2011-11-02 01:26:39.000 306 12723.23 72.50 54952.97 88888.00 2011-11-02 01:26:39.125 306 12723.25 72.53 54952.97 88888.00 2011-11-02 01:26:39.250 306 12723.20 72.55 54952.97 88888.00 2011-11-02 01:26:39.375 306 12723.20 72.58 54953.00 88888.00 2011-11-02 01:26:39.500 306 12723.20 72.55 54952.95 88888.00 2011-11-02 01:26:39.625 306 12723.20 72.58 54952.97 88888.00 2011-11-02 01:26:39.750 306 12723.17 72.62 54953.00 88888.00 2011-11-02 01:26:39.875 306 12723.12 72.60 54953.03 88888.00 2011-11-02 01:26:40.000 306 12723.08 72.58 54953.00 88888.00 2011-11-02 01:26:40.125 306 12723.17 72.58 54953.00 88888.00 2011-11-02 01:26:40.250 306 12723.23 72.55 54952.97 88888.00 2011-11-02 01:26:40.375 306 12723.25 72.55 54953.00 88888.00 2011-11-02 01:26:40.500 306 12723.20 72.58 54953.00 88888.00 2011-11-02 01:26:40.625 306 12723.17 72.55 54953.00 88888.00 2011-11-02 01:26:40.750 306 12723.17 72.55 54953.03 88888.00 2011-11-02 01:26:40.875 306 12723.15 72.58 54953.03 88888.00 2011-11-02 01:26:41.000 306 12723.12 72.55 54953.05 88888.00 2011-11-02 01:26:41.125 306 12723.15 72.53 54953.07 88888.00 2011-11-02 01:26:41.250 306 12723.12 72.55 54953.07 88888.00 2011-11-02 01:26:41.375 306 12723.10 72.58 54953.10 88888.00 2011-11-02 01:26:41.500 306 12723.05 72.60 54953.07 88888.00 2011-11-02 01:26:41.625 306 12723.10 72.60 54953.10 88888.00 2011-11-02 01:26:41.750 306 12723.15 72.60 54953.07 88888.00 2011-11-02 01:26:41.875 306 12723.12 72.60 54953.10 88888.00 2011-11-02 01:26:42.000 306 12723.15 72.60 54953.07 88888.00 2011-11-02 01:26:42.125 306 12723.20 72.62 54953.10 88888.00 2011-11-02 01:26:42.250 306 12723.25 72.60 54953.07 88888.00 2011-11-02 01:26:42.375 306 12723.25 72.60 54953.10 88888.00 2011-11-02 01:26:42.500 306 12723.17 72.62 54953.07 88888.00 2011-11-02 01:26:42.625 306 12723.12 72.62 54953.07 88888.00 2011-11-02 01:26:42.750 306 12723.12 72.62 54953.07 88888.00 2011-11-02 01:26:42.875 306 12723.15 72.60 54953.10 88888.00 2011-11-02 01:26:43.000 306 12723.15 72.62 54953.10 88888.00 2011-11-02 01:26:43.125 306 12723.12 72.67 54953.10 88888.00 2011-11-02 01:26:43.250 306 12723.10 72.67 54953.12 88888.00 2011-11-02 01:26:43.375 306 12723.08 72.65 54953.10 88888.00 2011-11-02 01:26:43.500 306 12723.10 72.62 54953.10 88888.00 2011-11-02 01:26:43.625 306 12723.10 72.62 54953.10 88888.00 2011-11-02 01:26:43.750 306 12723.05 72.62 54953.07 88888.00 2011-11-02 01:26:43.875 306 12723.00 72.65 54953.07 88888.00 2011-11-02 01:26:44.000 306 12723.00 72.65 54953.10 88888.00 2011-11-02 01:26:44.125 306 12723.05 72.67 54953.12 88888.00 2011-11-02 01:26:44.250 306 12723.08 72.65 54953.12 88888.00 2011-11-02 01:26:44.375 306 12723.12 72.65 54953.10 88888.00 2011-11-02 01:26:44.500 306 12723.15 72.67 54953.10 88888.00 2011-11-02 01:26:44.625 306 12723.08 72.67 54953.12 88888.00 2011-11-02 01:26:44.750 306 12723.12 72.67 54953.07 88888.00 2011-11-02 01:26:44.875 306 12723.17 72.70 54953.05 88888.00 2011-11-02 01:26:45.000 306 12723.20 72.70 54953.03 88888.00 2011-11-02 01:26:45.125 306 12723.17 72.67 54953.05 88888.00 2011-11-02 01:26:45.250 306 12723.15 72.67 54953.07 88888.00 2011-11-02 01:26:45.375 306 12723.17 72.70 54953.05 88888.00 2011-11-02 01:26:45.500 306 12723.17 72.70 54953.05 88888.00 2011-11-02 01:26:45.625 306 12723.20 72.70 54953.05 88888.00 2011-11-02 01:26:45.750 306 12723.20 72.70 54953.03 88888.00 2011-11-02 01:26:45.875 306 12723.23 72.70 54953.03 88888.00 2011-11-02 01:26:46.000 306 12723.17 72.70 54953.03 88888.00 2011-11-02 01:26:46.125 306 12723.12 72.70 54953.05 88888.00 2011-11-02 01:26:46.250 306 12723.10 72.67 54953.05 88888.00 2011-11-02 01:26:46.375 306 12723.12 72.67 54953.03 88888.00 2011-11-02 01:26:46.500 306 12723.15 72.70 54953.07 88888.00 2011-11-02 01:26:46.625 306 12723.25 72.70 54953.07 88888.00 2011-11-02 01:26:46.750 306 12723.17 72.70 54953.07 88888.00 2011-11-02 01:26:46.875 306 12723.10 72.72 54953.12 88888.00 2011-11-02 01:26:47.000 306 12723.08 72.70 54953.15 88888.00 2011-11-02 01:26:47.125 306 12723.08 72.70 54953.12 88888.00 2011-11-02 01:26:47.250 306 12723.12 72.67 54953.15 88888.00 2011-11-02 01:26:47.375 306 12723.17 72.70 54953.12 88888.00 2011-11-02 01:26:47.500 306 12723.15 72.67 54953.15 88888.00 2011-11-02 01:26:47.625 306 12723.15 72.70 54953.12 88888.00 2011-11-02 01:26:47.750 306 12723.17 72.72 54953.15 88888.00 2011-11-02 01:26:47.875 306 12723.10 72.72 54953.12 88888.00 2011-11-02 01:26:48.000 306 12723.08 72.72 54953.10 88888.00 2011-11-02 01:26:48.125 306 12723.10 72.75 54953.10 88888.00 2011-11-02 01:26:48.250 306 12723.08 72.70 54953.12 88888.00 2011-11-02 01:26:48.375 306 12723.05 72.70 54953.12 88888.00 2011-11-02 01:26:48.500 306 12723.05 72.70 54953.18 88888.00 2011-11-02 01:26:48.625 306 12723.12 72.72 54953.15 88888.00 2011-11-02 01:26:48.750 306 12723.12 72.72 54953.12 88888.00 2011-11-02 01:26:48.875 306 12723.12 72.70 54953.12 88888.00 2011-11-02 01:26:49.000 306 12723.12 72.67 54953.10 88888.00 2011-11-02 01:26:49.125 306 12723.15 72.70 54953.12 88888.00 2011-11-02 01:26:49.250 306 12723.20 72.70 54953.15 88888.00 2011-11-02 01:26:49.375 306 12723.23 72.72 54953.15 88888.00 2011-11-02 01:26:49.500 306 12723.12 72.72 54953.10 88888.00 2011-11-02 01:26:49.625 306 12723.12 72.75 54953.18 88888.00 2011-11-02 01:26:49.750 306 12723.12 72.72 54953.15 88888.00 2011-11-02 01:26:49.875 306 12723.12 72.75 54953.12 88888.00 2011-11-02 01:26:50.000 306 12723.10 72.72 54953.12 88888.00 2011-11-02 01:26:50.125 306 12723.05 72.78 54953.15 88888.00 2011-11-02 01:26:50.250 306 12723.08 72.78 54953.15 88888.00 2011-11-02 01:26:50.375 306 12723.15 72.75 54953.12 88888.00 2011-11-02 01:26:50.500 306 12723.15 72.75 54953.12 88888.00 2011-11-02 01:26:50.625 306 12723.12 72.75 54953.15 88888.00 2011-11-02 01:26:50.750 306 12723.10 72.75 54953.12 88888.00 2011-11-02 01:26:50.875 306 12723.15 72.75 54953.07 88888.00 2011-11-02 01:26:51.000 306 12723.20 72.75 54953.10 88888.00 2011-11-02 01:26:51.125 306 12723.23 72.75 54953.10 88888.00 2011-11-02 01:26:51.250 306 12723.17 72.75 54953.07 88888.00 2011-11-02 01:26:51.375 306 12723.17 72.78 54953.07 88888.00 2011-11-02 01:26:51.500 306 12723.20 72.78 54953.05 88888.00 2011-11-02 01:26:51.625 306 12723.17 72.78 54953.10 88888.00 2011-11-02 01:26:51.750 306 12723.10 72.80 54953.10 88888.00 2011-11-02 01:26:51.875 306 12723.12 72.78 54953.10 88888.00 2011-11-02 01:26:52.000 306 12723.08 72.78 54953.07 88888.00 2011-11-02 01:26:52.125 306 12723.08 72.75 54953.07 88888.00 2011-11-02 01:26:52.250 306 12723.05 72.72 54953.10 88888.00 2011-11-02 01:26:52.375 306 12723.10 72.75 54953.07 88888.00 2011-11-02 01:26:52.500 306 12723.10 72.72 54953.05 88888.00 2011-11-02 01:26:52.625 306 12723.05 72.75 54953.07 88888.00 2011-11-02 01:26:52.750 306 12723.08 72.78 54953.10 88888.00 2011-11-02 01:26:52.875 306 12723.10 72.78 54953.12 88888.00 2011-11-02 01:26:53.000 306 12723.05 72.75 54953.12 88888.00 2011-11-02 01:26:53.125 306 12723.05 72.75 54953.15 88888.00 2011-11-02 01:26:53.250 306 12723.05 72.75 54953.18 88888.00 2011-11-02 01:26:53.375 306 12723.08 72.75 54953.15 88888.00 2011-11-02 01:26:53.500 306 12723.05 72.75 54953.18 88888.00 2011-11-02 01:26:53.625 306 12723.08 72.75 54953.18 88888.00 2011-11-02 01:26:53.750 306 12723.12 72.75 54953.15 88888.00 2011-11-02 01:26:53.875 306 12723.15 72.78 54953.15 88888.00 2011-11-02 01:26:54.000 306 12723.12 72.78 54953.18 88888.00 2011-11-02 01:26:54.125 306 12723.12 72.75 54953.18 88888.00 2011-11-02 01:26:54.250 306 12723.08 72.75 54953.18 88888.00 2011-11-02 01:26:54.375 306 12723.12 72.72 54953.18 88888.00 2011-11-02 01:26:54.500 306 12723.15 72.72 54953.15 88888.00 2011-11-02 01:26:54.625 306 12723.17 72.75 54953.18 88888.00 2011-11-02 01:26:54.750 306 12723.12 72.78 54953.20 88888.00 2011-11-02 01:26:54.875 306 12723.08 72.80 54953.20 88888.00 2011-11-02 01:26:55.000 306 12723.08 72.78 54953.18 88888.00 2011-11-02 01:26:55.125 306 12723.10 72.78 54953.18 88888.00 2011-11-02 01:26:55.250 306 12723.08 72.75 54953.20 88888.00 2011-11-02 01:26:55.375 306 12723.10 72.75 54953.20 88888.00 2011-11-02 01:26:55.500 306 12723.05 72.75 54953.20 88888.00 2011-11-02 01:26:55.625 306 12723.02 72.78 54953.22 88888.00 2011-11-02 01:26:55.750 306 12723.02 72.75 54953.18 88888.00 2011-11-02 01:26:55.875 306 12723.05 72.75 54953.20 88888.00 2011-11-02 01:26:56.000 306 12723.10 72.78 54953.18 88888.00 2011-11-02 01:26:56.125 306 12723.12 72.78 54953.20 88888.00 2011-11-02 01:26:56.250 306 12723.10 72.75 54953.18 88888.00 2011-11-02 01:26:56.375 306 12723.05 72.75 54953.20 88888.00 2011-11-02 01:26:56.500 306 12723.05 72.78 54953.20 88888.00 2011-11-02 01:26:56.625 306 12723.08 72.78 54953.20 88888.00 2011-11-02 01:26:56.750 306 12723.12 72.80 54953.20 88888.00 2011-11-02 01:26:56.875 306 12723.17 72.80 54953.18 88888.00 2011-11-02 01:26:57.000 306 12723.15 72.78 54953.15 88888.00 2011-11-02 01:26:57.125 306 12723.12 72.75 54953.15 88888.00 2011-11-02 01:26:57.250 306 12723.15 72.72 54953.18 88888.00 2011-11-02 01:26:57.375 306 12723.20 72.75 54953.12 88888.00 2011-11-02 01:26:57.500 306 12723.23 72.78 54953.10 88888.00 2011-11-02 01:26:57.625 306 12723.25 72.78 54953.12 88888.00 2011-11-02 01:26:57.750 306 12723.23 72.80 54953.15 88888.00 2011-11-02 01:26:57.875 306 12723.23 72.83 54953.15 88888.00 2011-11-02 01:26:58.000 306 12723.25 72.83 54953.10 88888.00 2011-11-02 01:26:58.125 306 12723.20 72.83 54953.15 88888.00 2011-11-02 01:26:58.250 306 12723.15 72.83 54953.12 88888.00 2011-11-02 01:26:58.375 306 12723.15 72.83 54953.12 88888.00 2011-11-02 01:26:58.500 306 12723.15 72.83 54953.15 88888.00 2011-11-02 01:26:58.625 306 12723.15 72.83 54953.15 88888.00 2011-11-02 01:26:58.750 306 12723.10 72.80 54953.15 88888.00 2011-11-02 01:26:58.875 306 12723.05 72.80 54953.18 88888.00 2011-11-02 01:26:59.000 306 12723.00 72.80 54953.20 88888.00 2011-11-02 01:26:59.125 306 12723.05 72.83 54953.20 88888.00 2011-11-02 01:26:59.250 306 12723.00 72.83 54953.15 88888.00 2011-11-02 01:26:59.375 306 12722.92 72.80 54953.18 88888.00 2011-11-02 01:26:59.500 306 12722.90 72.83 54953.20 88888.00 2011-11-02 01:26:59.625 306 12723.00 72.80 54953.22 88888.00 2011-11-02 01:26:59.750 306 12723.02 72.80 54953.20 88888.00 2011-11-02 01:26:59.875 306 12722.98 72.83 54953.18 88888.00 2011-11-02 01:27:00.000 306 12722.95 72.80 54953.18 88888.00 2011-11-02 01:27:00.125 306 12722.98 72.80 54953.22 88888.00 2011-11-02 01:27:00.250 306 12723.02 72.80 54953.20 88888.00 2011-11-02 01:27:00.375 306 12723.08 72.83 54953.20 88888.00 2011-11-02 01:27:00.500 306 12723.08 72.80 54953.20 88888.00 2011-11-02 01:27:00.625 306 12723.05 72.85 54953.18 88888.00 2011-11-02 01:27:00.750 306 12723.02 72.83 54953.18 88888.00 2011-11-02 01:27:00.875 306 12723.00 72.80 54953.18 88888.00 2011-11-02 01:27:01.000 306 12722.95 72.80 54953.15 88888.00 2011-11-02 01:27:01.125 306 12722.95 72.83 54953.20 88888.00 2011-11-02 01:27:01.250 306 12722.92 72.83 54953.22 88888.00 2011-11-02 01:27:01.375 306 12722.98 72.83 54953.25 88888.00 2011-11-02 01:27:01.500 306 12723.02 72.83 54953.20 88888.00 2011-11-02 01:27:01.625 306 12722.98 72.85 54953.22 88888.00 2011-11-02 01:27:01.750 306 12722.95 72.85 54953.22 88888.00 2011-11-02 01:27:01.875 306 12722.98 72.85 54953.22 88888.00 2011-11-02 01:27:02.000 306 12722.95 72.85 54953.18 88888.00 2011-11-02 01:27:02.125 306 12722.95 72.85 54953.20 88888.00 2011-11-02 01:27:02.250 306 12722.95 72.80 54953.20 88888.00 2011-11-02 01:27:02.375 306 12723.00 72.80 54953.18 88888.00 2011-11-02 01:27:02.500 306 12723.05 72.83 54953.22 88888.00 2011-11-02 01:27:02.625 306 12723.05 72.85 54953.20 88888.00 2011-11-02 01:27:02.750 306 12723.05 72.85 54953.20 88888.00 2011-11-02 01:27:02.875 306 12723.02 72.85 54953.22 88888.00 2011-11-02 01:27:03.000 306 12723.05 72.90 54953.18 88888.00 2011-11-02 01:27:03.125 306 12723.10 72.88 54953.12 88888.00 2011-11-02 01:27:03.250 306 12723.08 72.83 54953.12 88888.00 2011-11-02 01:27:03.375 306 12723.10 72.83 54953.15 88888.00 2011-11-02 01:27:03.500 306 12723.08 72.85 54953.15 88888.00 2011-11-02 01:27:03.625 306 12723.10 72.88 54953.15 88888.00 2011-11-02 01:27:03.750 306 12723.08 72.88 54953.18 88888.00 2011-11-02 01:27:03.875 306 12723.08 72.88 54953.15 88888.00 2011-11-02 01:27:04.000 306 12723.08 72.85 54953.15 88888.00 2011-11-02 01:27:04.125 306 12723.05 72.88 54953.15 88888.00 2011-11-02 01:27:04.250 306 12723.00 72.85 54953.15 88888.00 2011-11-02 01:27:04.375 306 12723.02 72.85 54953.12 88888.00 2011-11-02 01:27:04.500 306 12723.15 72.88 54953.15 88888.00 2011-11-02 01:27:04.625 306 12723.20 72.88 54953.15 88888.00 2011-11-02 01:27:04.750 306 12723.15 72.85 54953.15 88888.00 2011-11-02 01:27:04.875 306 12723.02 72.85 54953.18 88888.00 2011-11-02 01:27:05.000 306 12722.98 72.85 54953.25 88888.00 2011-11-02 01:27:05.125 306 12722.95 72.88 54953.25 88888.00 2011-11-02 01:27:05.250 306 12722.92 72.90 54953.25 88888.00 2011-11-02 01:27:05.375 306 12722.90 72.88 54953.20 88888.00 2011-11-02 01:27:05.500 306 12722.85 72.83 54953.20 88888.00 2011-11-02 01:27:05.625 306 12722.85 72.85 54953.22 88888.00 2011-11-02 01:27:05.750 306 12722.85 72.88 54953.22 88888.00 2011-11-02 01:27:05.875 306 12722.92 72.88 54953.22 88888.00 2011-11-02 01:27:06.000 306 12722.98 72.88 54953.22 88888.00 2011-11-02 01:27:06.125 306 12722.95 72.88 54953.25 88888.00 2011-11-02 01:27:06.250 306 12722.95 72.88 54953.28 88888.00 2011-11-02 01:27:06.375 306 12722.98 72.88 54953.25 88888.00 2011-11-02 01:27:06.500 306 12723.00 72.90 54953.25 88888.00 2011-11-02 01:27:06.625 306 12723.00 72.90 54953.22 88888.00 2011-11-02 01:27:06.750 306 12722.90 72.90 54953.22 88888.00 2011-11-02 01:27:06.875 306 12722.88 72.92 54953.22 88888.00 2011-11-02 01:27:07.000 306 12722.92 72.92 54953.20 88888.00 2011-11-02 01:27:07.125 306 12722.92 72.90 54953.22 88888.00 2011-11-02 01:27:07.250 306 12722.92 72.90 54953.25 88888.00 2011-11-02 01:27:07.375 306 12722.92 72.90 54953.20 88888.00 2011-11-02 01:27:07.500 306 12722.90 72.90 54953.22 88888.00 2011-11-02 01:27:07.625 306 12722.98 72.95 54953.20 88888.00 2011-11-02 01:27:07.750 306 12722.98 72.92 54953.25 88888.00 2011-11-02 01:27:07.875 306 12723.00 72.95 54953.28 88888.00 2011-11-02 01:27:08.000 306 12722.98 72.92 54953.28 88888.00 2011-11-02 01:27:08.125 306 12723.00 72.90 54953.25 88888.00 2011-11-02 01:27:08.250 306 12723.00 72.88 54953.20 88888.00 2011-11-02 01:27:08.375 306 12722.98 72.85 54953.20 88888.00 2011-11-02 01:27:08.500 306 12723.00 72.92 54953.25 88888.00 2011-11-02 01:27:08.625 306 12723.00 72.95 54953.28 88888.00 2011-11-02 01:27:08.750 306 12723.00 72.95 54953.25 88888.00 2011-11-02 01:27:08.875 306 12722.98 72.92 54953.22 88888.00 2011-11-02 01:27:09.000 306 12722.98 72.92 54953.20 88888.00 2011-11-02 01:27:09.125 306 12723.00 72.97 54953.20 88888.00 2011-11-02 01:27:09.250 306 12722.92 72.95 54953.20 88888.00 2011-11-02 01:27:09.375 306 12723.00 72.92 54953.20 88888.00 2011-11-02 01:27:09.500 306 12723.08 72.97 54953.20 88888.00 2011-11-02 01:27:09.625 306 12723.08 72.97 54953.22 88888.00 2011-11-02 01:27:09.750 306 12723.12 72.95 54953.20 88888.00 2011-11-02 01:27:09.875 306 12723.10 72.97 54953.20 88888.00 2011-11-02 01:27:10.000 306 12723.10 72.97 54953.18 88888.00 2011-11-02 01:27:10.125 306 12723.10 72.97 54953.20 88888.00 2011-11-02 01:27:10.250 306 12723.10 72.95 54953.20 88888.00 2011-11-02 01:27:10.375 306 12723.10 72.95 54953.20 88888.00 2011-11-02 01:27:10.500 306 12723.15 72.95 54953.15 88888.00 2011-11-02 01:27:10.625 306 12723.17 72.95 54953.20 88888.00 2011-11-02 01:27:10.750 306 12723.08 72.95 54953.20 88888.00 2011-11-02 01:27:10.875 306 12722.98 72.95 54953.22 88888.00 2011-11-02 01:27:11.000 306 12723.02 73.00 54953.25 88888.00 2011-11-02 01:27:11.125 306 12723.02 73.00 54953.25 88888.00 2011-11-02 01:27:11.250 306 12723.00 73.00 54953.28 88888.00 2011-11-02 01:27:11.375 306 12723.02 73.03 54953.22 88888.00 2011-11-02 01:27:11.500 306 12722.98 73.00 54953.25 88888.00 2011-11-02 01:27:11.625 306 12722.95 73.03 54953.28 88888.00 2011-11-02 01:27:11.750 306 12722.98 73.03 54953.25 88888.00 2011-11-02 01:27:11.875 306 12722.95 72.97 54953.25 88888.00 2011-11-02 01:27:12.000 306 12722.92 72.95 54953.28 88888.00 2011-11-02 01:27:12.125 306 12722.90 73.00 54953.28 88888.00 2011-11-02 01:27:12.250 306 12722.95 73.00 54953.30 88888.00 2011-11-02 01:27:12.375 306 12722.98 73.00 54953.25 88888.00 2011-11-02 01:27:12.500 306 12722.95 72.97 54953.25 88888.00 2011-11-02 01:27:12.625 306 12722.98 73.03 54953.28 88888.00 2011-11-02 01:27:12.750 306 12722.98 72.97 54953.30 88888.00 2011-11-02 01:27:12.875 306 12722.98 73.00 54953.28 88888.00 2011-11-02 01:27:13.000 306 12722.98 73.03 54953.28 88888.00 2011-11-02 01:27:13.125 306 12723.02 73.00 54953.28 88888.00 2011-11-02 01:27:13.250 306 12723.00 73.00 54953.25 88888.00 2011-11-02 01:27:13.375 306 12722.98 73.03 54953.30 88888.00 2011-11-02 01:27:13.500 306 12722.92 73.03 54953.22 88888.00 2011-11-02 01:27:13.625 306 12722.92 73.05 54953.25 88888.00 2011-11-02 01:27:13.750 306 12722.98 73.08 54953.28 88888.00 2011-11-02 01:27:13.875 306 12723.00 73.08 54953.28 88888.00 2011-11-02 01:27:14.000 306 12723.00 73.10 54953.28 88888.00 2011-11-02 01:27:14.125 306 12722.98 73.10 54953.28 88888.00 2011-11-02 01:27:14.250 306 12722.98 73.05 54953.30 88888.00 2011-11-02 01:27:14.375 306 12723.02 73.05 54953.30 88888.00 2011-11-02 01:27:14.500 306 12723.02 73.10 54953.30 88888.00 2011-11-02 01:27:14.625 306 12723.00 73.10 54953.28 88888.00 2011-11-02 01:27:14.750 306 12723.00 73.10 54953.25 88888.00 2011-11-02 01:27:14.875 306 12723.08 73.12 54953.22 88888.00 2011-11-02 01:27:15.000 306 12723.10 73.12 54953.20 88888.00 2011-11-02 01:27:15.125 306 12723.05 73.10 54953.22 88888.00 2011-11-02 01:27:15.250 306 12722.92 73.10 54953.20 88888.00 2011-11-02 01:27:15.375 306 12723.00 73.15 54953.20 88888.00 2011-11-02 01:27:15.500 306 12723.10 73.12 54953.22 88888.00 2011-11-02 01:27:15.625 306 12723.10 73.15 54953.20 88888.00 2011-11-02 01:27:15.750 306 12723.02 73.10 54953.20 88888.00 2011-11-02 01:27:15.875 306 12723.00 73.12 54953.22 88888.00 2011-11-02 01:27:16.000 306 12723.00 73.20 54953.20 88888.00 2011-11-02 01:27:16.125 306 12723.02 73.15 54953.22 88888.00 2011-11-02 01:27:16.250 306 12723.02 73.15 54953.25 88888.00 2011-11-02 01:27:16.375 306 12723.08 73.17 54953.22 88888.00 2011-11-02 01:27:16.500 306 12723.08 73.17 54953.25 88888.00 2011-11-02 01:27:16.625 306 12723.05 73.17 54953.25 88888.00 2011-11-02 01:27:16.750 306 12723.05 73.17 54953.22 88888.00 2011-11-02 01:27:16.875 306 12723.02 73.15 54953.28 88888.00 2011-11-02 01:27:17.000 306 12722.98 73.17 54953.28 88888.00 2011-11-02 01:27:17.125 306 12723.00 73.17 54953.30 88888.00 2011-11-02 01:27:17.250 306 12723.02 73.15 54953.30 88888.00 2011-11-02 01:27:17.375 306 12723.12 73.17 54953.32 88888.00 2011-11-02 01:27:17.500 306 12723.10 73.17 54953.30 88888.00 2011-11-02 01:27:17.625 306 12723.05 73.15 54953.30 88888.00 2011-11-02 01:27:17.750 306 12723.02 73.15 54953.30 88888.00 2011-11-02 01:27:17.875 306 12723.00 73.12 54953.28 88888.00 2011-11-02 01:27:18.000 306 12722.98 73.15 54953.28 88888.00 2011-11-02 01:27:18.125 306 12722.98 73.15 54953.30 88888.00 2011-11-02 01:27:18.250 306 12723.00 73.15 54953.28 88888.00 2011-11-02 01:27:18.375 306 12722.98 73.17 54953.28 88888.00 2011-11-02 01:27:18.500 306 12722.95 73.20 54953.28 88888.00 2011-11-02 01:27:18.625 306 12723.00 73.20 54953.30 88888.00 2011-11-02 01:27:18.750 306 12723.05 73.20 54953.28 88888.00 2011-11-02 01:27:18.875 306 12723.02 73.22 54953.30 88888.00 2011-11-02 01:27:19.000 306 12723.00 73.20 54953.30 88888.00 2011-11-02 01:27:19.125 306 12723.05 73.20 54953.28 88888.00 2011-11-02 01:27:19.250 306 12723.05 73.20 54953.28 88888.00 2011-11-02 01:27:19.375 306 12723.10 73.20 54953.28 88888.00 2011-11-02 01:27:19.500 306 12723.10 73.25 54953.30 88888.00 2011-11-02 01:27:19.625 306 12723.08 73.25 54953.30 88888.00 2011-11-02 01:27:19.750 306 12723.10 73.22 54953.28 88888.00 2011-11-02 01:27:19.875 306 12723.08 73.22 54953.32 88888.00 2011-11-02 01:27:20.000 306 12723.02 73.22 54953.30 88888.00 2011-11-02 01:27:20.125 306 12723.00 73.22 54953.28 88888.00 2011-11-02 01:27:20.250 306 12722.92 73.22 54953.28 88888.00 2011-11-02 01:27:20.375 306 12722.95 73.22 54953.30 88888.00 2011-11-02 01:27:20.500 306 12723.08 73.25 54953.28 88888.00 2011-11-02 01:27:20.625 306 12723.08 73.28 54953.28 88888.00 2011-11-02 01:27:20.750 306 12723.10 73.28 54953.30 88888.00 2011-11-02 01:27:20.875 306 12723.10 73.28 54953.22 88888.00 2011-11-02 01:27:21.000 306 12723.12 73.30 54953.20 88888.00 2011-11-02 01:27:21.125 306 12723.10 73.28 54953.20 88888.00 2011-11-02 01:27:21.250 306 12723.10 73.28 54953.20 88888.00 2011-11-02 01:27:21.375 306 12723.12 73.28 54953.22 88888.00 2011-11-02 01:27:21.500 306 12723.15 73.28 54953.22 88888.00 2011-11-02 01:27:21.625 306 12723.17 73.33 54953.22 88888.00 2011-11-02 01:27:21.750 306 12723.23 73.30 54953.22 88888.00 2011-11-02 01:27:21.875 306 12723.23 73.28 54953.20 88888.00 2011-11-02 01:27:22.000 306 12723.20 73.30 54953.15 88888.00 2011-11-02 01:27:22.125 306 12723.20 73.33 54953.20 88888.00 2011-11-02 01:27:22.250 306 12723.20 73.30 54953.18 88888.00 2011-11-02 01:27:22.375 306 12723.23 73.33 54953.18 88888.00 2011-11-02 01:27:22.500 306 12723.17 73.33 54953.20 88888.00 2011-11-02 01:27:22.625 306 12723.12 73.30 54953.18 88888.00 2011-11-02 01:27:22.750 306 12723.08 73.35 54953.22 88888.00 2011-11-02 01:27:22.875 306 12723.05 73.33 54953.28 88888.00 2011-11-02 01:27:23.000 306 12723.08 73.33 54953.28 88888.00 2011-11-02 01:27:23.125 306 12723.12 73.35 54953.30 88888.00 2011-11-02 01:27:23.250 306 12723.08 73.35 54953.25 88888.00 2011-11-02 01:27:23.375 306 12723.10 73.35 54953.28 88888.00 2011-11-02 01:27:23.500 306 12723.15 73.35 54953.25 88888.00 2011-11-02 01:27:23.625 306 12723.15 73.33 54953.28 88888.00 2011-11-02 01:27:23.750 306 12723.12 73.33 54953.25 88888.00 2011-11-02 01:27:23.875 306 12723.15 73.35 54953.25 88888.00 2011-11-02 01:27:24.000 306 12723.15 73.30 54953.28 88888.00 2011-11-02 01:27:24.125 306 12723.10 73.33 54953.30 88888.00 2011-11-02 01:27:24.250 306 12723.05 73.30 54953.30 88888.00 2011-11-02 01:27:24.375 306 12723.15 73.30 54953.28 88888.00 2011-11-02 01:27:24.500 306 12723.17 73.33 54953.25 88888.00 2011-11-02 01:27:24.625 306 12723.23 73.33 54953.28 88888.00 2011-11-02 01:27:24.750 306 12723.20 73.30 54953.25 88888.00 2011-11-02 01:27:24.875 306 12723.20 73.33 54953.22 88888.00 2011-11-02 01:27:25.000 306 12723.25 73.33 54953.28 88888.00 2011-11-02 01:27:25.125 306 12723.17 73.33 54953.25 88888.00 2011-11-02 01:27:25.250 306 12723.17 73.35 54953.22 88888.00 2011-11-02 01:27:25.375 306 12723.23 73.38 54953.30 88888.00 2011-11-02 01:27:25.500 306 12723.23 73.40 54953.28 88888.00 2011-11-02 01:27:25.625 306 12723.23 73.38 54953.28 88888.00 2011-11-02 01:27:25.750 306 12723.20 73.38 54953.25 88888.00 2011-11-02 01:27:25.875 306 12723.20 73.40 54953.28 88888.00 2011-11-02 01:27:26.000 306 12723.23 73.40 54953.25 88888.00 2011-11-02 01:27:26.125 306 12723.17 73.40 54953.25 88888.00 2011-11-02 01:27:26.250 306 12723.12 73.33 54953.28 88888.00 2011-11-02 01:27:26.375 306 12723.20 73.35 54953.25 88888.00 2011-11-02 01:27:26.500 306 12723.23 73.38 54953.28 88888.00 2011-11-02 01:27:26.625 306 12723.23 73.38 54953.28 88888.00 2011-11-02 01:27:26.750 306 12723.25 73.42 54953.28 88888.00 2011-11-02 01:27:26.875 306 12723.25 73.40 54953.22 88888.00 2011-11-02 01:27:27.000 306 12723.25 73.38 54953.20 88888.00 2011-11-02 01:27:27.125 306 12723.25 73.38 54953.20 88888.00 2011-11-02 01:27:27.250 306 12723.25 73.42 54953.22 88888.00 2011-11-02 01:27:27.375 306 12723.30 73.42 54953.20 88888.00 2011-11-02 01:27:27.500 306 12723.27 73.42 54953.22 88888.00 2011-11-02 01:27:27.625 306 12723.27 73.40 54953.18 88888.00 2011-11-02 01:27:27.750 306 12723.25 73.42 54953.20 88888.00 2011-11-02 01:27:27.875 306 12723.25 73.42 54953.18 88888.00 2011-11-02 01:27:28.000 306 12723.25 73.42 54953.18 88888.00 2011-11-02 01:27:28.125 306 12723.27 73.42 54953.18 88888.00 2011-11-02 01:27:28.250 306 12723.25 73.42 54953.20 88888.00 2011-11-02 01:27:28.375 306 12723.23 73.45 54953.20 88888.00 2011-11-02 01:27:28.500 306 12723.17 73.45 54953.20 88888.00 2011-11-02 01:27:28.625 306 12723.17 73.42 54953.20 88888.00 2011-11-02 01:27:28.750 306 12723.20 73.42 54953.22 88888.00 2011-11-02 01:27:28.875 306 12723.23 73.38 54953.25 88888.00 2011-11-02 01:27:29.000 306 12723.25 73.40 54953.25 88888.00 2011-11-02 01:27:29.125 306 12723.23 73.40 54953.25 88888.00 2011-11-02 01:27:29.250 306 12723.17 73.42 54953.25 88888.00 2011-11-02 01:27:29.375 306 12723.23 73.40 54953.28 88888.00 2011-11-02 01:27:29.500 306 12723.20 73.40 54953.28 88888.00 2011-11-02 01:27:29.625 306 12723.12 73.42 54953.30 88888.00 2011-11-02 01:27:29.750 306 12723.12 73.45 54953.30 88888.00 2011-11-02 01:27:29.875 306 12723.17 73.40 54953.28 88888.00 2011-11-02 01:27:30.000 306 12723.20 73.42 54953.28 88888.00 2011-11-02 01:27:30.125 306 12723.23 73.42 54953.28 88888.00 2011-11-02 01:27:30.250 306 12723.23 73.45 54953.25 88888.00 2011-11-02 01:27:30.375 306 12723.20 73.45 54953.28 88888.00 2011-11-02 01:27:30.500 306 12723.23 73.45 54953.25 88888.00 2011-11-02 01:27:30.625 306 12723.23 73.45 54953.28 88888.00 2011-11-02 01:27:30.750 306 12723.17 73.47 54953.30 88888.00 2011-11-02 01:27:30.875 306 12723.15 73.50 54953.28 88888.00 2011-11-02 01:27:31.000 306 12723.20 73.50 54953.28 88888.00 2011-11-02 01:27:31.125 306 12723.25 73.50 54953.28 88888.00 2011-11-02 01:27:31.250 306 12723.23 73.47 54953.28 88888.00 2011-11-02 01:27:31.375 306 12723.25 73.50 54953.25 88888.00 2011-11-02 01:27:31.500 306 12723.25 73.53 54953.28 88888.00 2011-11-02 01:27:31.625 306 12723.27 73.50 54953.28 88888.00 2011-11-02 01:27:31.750 306 12723.27 73.50 54953.28 88888.00 2011-11-02 01:27:31.875 306 12723.25 73.42 54953.28 88888.00 2011-11-02 01:27:32.000 306 12723.23 73.47 54953.25 88888.00 2011-11-02 01:27:32.125 306 12723.23 73.50 54953.28 88888.00 2011-11-02 01:27:32.250 306 12723.27 73.53 54953.32 88888.00 2011-11-02 01:27:32.375 306 12723.33 73.53 54953.30 88888.00 2011-11-02 01:27:32.500 306 12723.27 73.55 54953.32 88888.00 2011-11-02 01:27:32.625 306 12723.27 73.53 54953.30 88888.00 2011-11-02 01:27:32.750 306 12723.27 73.53 54953.28 88888.00 2011-11-02 01:27:32.875 306 12723.33 73.53 54953.25 88888.00 2011-11-02 01:27:33.000 306 12723.35 73.55 54953.20 88888.00 2011-11-02 01:27:33.125 306 12723.35 73.55 54953.22 88888.00 2011-11-02 01:27:33.250 306 12723.30 73.53 54953.20 88888.00 2011-11-02 01:27:33.375 306 12723.33 73.53 54953.20 88888.00 2011-11-02 01:27:33.500 306 12723.38 73.55 54953.20 88888.00 2011-11-02 01:27:33.625 306 12723.42 73.55 54953.20 88888.00 2011-11-02 01:27:33.750 306 12723.42 73.55 54953.18 88888.00 2011-11-02 01:27:33.875 306 12723.33 73.55 54953.20 88888.00 2011-11-02 01:27:34.000 306 12723.30 73.55 54953.22 88888.00 2011-11-02 01:27:34.125 306 12723.35 73.58 54953.20 88888.00 2011-11-02 01:27:34.250 306 12723.40 73.58 54953.22 88888.00 2011-11-02 01:27:34.375 306 12723.35 73.58 54953.22 88888.00 2011-11-02 01:27:34.500 306 12723.33 73.55 54953.22 88888.00 2011-11-02 01:27:34.625 306 12723.33 73.55 54953.22 88888.00 2011-11-02 01:27:34.750 306 12723.30 73.55 54953.22 88888.00 2011-11-02 01:27:34.875 306 12723.33 73.58 54953.22 88888.00 2011-11-02 01:27:35.000 306 12723.27 73.58 54953.25 88888.00 2011-11-02 01:27:35.125 306 12723.27 73.55 54953.28 88888.00 2011-11-02 01:27:35.250 306 12723.27 73.55 54953.28 88888.00 2011-11-02 01:27:35.375 306 12723.30 73.53 54953.28 88888.00 2011-11-02 01:27:35.500 306 12723.27 73.55 54953.25 88888.00 2011-11-02 01:27:35.625 306 12723.30 73.55 54953.28 88888.00 2011-11-02 01:27:35.750 306 12723.35 73.58 54953.28 88888.00 2011-11-02 01:27:35.875 306 12723.30 73.58 54953.30 88888.00 2011-11-02 01:27:36.000 306 12723.25 73.58 54953.25 88888.00 2011-11-02 01:27:36.125 306 12723.30 73.55 54953.30 88888.00 2011-11-02 01:27:36.250 306 12723.30 73.55 54953.30 88888.00 2011-11-02 01:27:36.375 306 12723.30 73.60 54953.30 88888.00 2011-11-02 01:27:36.500 306 12723.30 73.58 54953.30 88888.00 2011-11-02 01:27:36.625 306 12723.30 73.58 54953.28 88888.00 2011-11-02 01:27:36.750 306 12723.30 73.58 54953.30 88888.00 2011-11-02 01:27:36.875 306 12723.25 73.58 54953.28 88888.00 2011-11-02 01:27:37.000 306 12723.23 73.60 54953.30 88888.00 2011-11-02 01:27:37.125 306 12723.20 73.60 54953.28 88888.00 2011-11-02 01:27:37.250 306 12723.23 73.60 54953.32 88888.00 2011-11-02 01:27:37.375 306 12723.27 73.60 54953.30 88888.00 2011-11-02 01:27:37.500 306 12723.30 73.62 54953.30 88888.00 2011-11-02 01:27:37.625 306 12723.30 73.62 54953.30 88888.00 2011-11-02 01:27:37.750 306 12723.27 73.62 54953.28 88888.00 2011-11-02 01:27:37.875 306 12723.27 73.62 54953.30 88888.00 2011-11-02 01:27:38.000 306 12723.27 73.60 54953.28 88888.00 2011-11-02 01:27:38.125 306 12723.27 73.60 54953.28 88888.00 2011-11-02 01:27:38.250 306 12723.27 73.60 54953.25 88888.00 2011-11-02 01:27:38.375 306 12723.25 73.60 54953.28 88888.00 2011-11-02 01:27:38.500 306 12723.30 73.62 54953.28 88888.00 2011-11-02 01:27:38.625 306 12723.35 73.62 54953.28 88888.00 2011-11-02 01:27:38.750 306 12723.38 73.62 54953.25 88888.00 2011-11-02 01:27:38.875 306 12723.40 73.62 54953.22 88888.00 2011-11-02 01:27:39.000 306 12723.42 73.62 54953.18 88888.00 2011-11-02 01:27:39.125 306 12723.42 73.62 54953.22 88888.00 2011-11-02 01:27:39.250 306 12723.40 73.60 54953.20 88888.00 2011-11-02 01:27:39.375 306 12723.42 73.62 54953.25 88888.00 2011-11-02 01:27:39.500 306 12723.40 73.65 54953.22 88888.00 2011-11-02 01:27:39.625 306 12723.38 73.67 54953.22 88888.00 2011-11-02 01:27:39.750 306 12723.38 73.65 54953.20 88888.00 2011-11-02 01:27:39.875 306 12723.38 73.62 54953.22 88888.00 2011-11-02 01:27:40.000 306 12723.38 73.62 54953.22 88888.00 2011-11-02 01:27:40.125 306 12723.40 73.67 54953.22 88888.00 2011-11-02 01:27:40.250 306 12723.35 73.67 54953.22 88888.00 2011-11-02 01:27:40.375 306 12723.38 73.65 54953.20 88888.00 2011-11-02 01:27:40.500 306 12723.38 73.65 54953.22 88888.00 2011-11-02 01:27:40.625 306 12723.38 73.62 54953.20 88888.00 2011-11-02 01:27:40.750 306 12723.35 73.62 54953.25 88888.00 2011-11-02 01:27:40.875 306 12723.30 73.62 54953.28 88888.00 2011-11-02 01:27:41.000 306 12723.33 73.62 54953.30 88888.00 2011-11-02 01:27:41.125 306 12723.30 73.60 54953.28 88888.00 2011-11-02 01:27:41.250 306 12723.27 73.60 54953.28 88888.00 2011-11-02 01:27:41.375 306 12723.33 73.65 54953.30 88888.00 2011-11-02 01:27:41.500 306 12723.40 73.67 54953.30 88888.00 2011-11-02 01:27:41.625 306 12723.40 73.65 54953.30 88888.00 2011-11-02 01:27:41.750 306 12723.35 73.65 54953.30 88888.00 2011-11-02 01:27:41.875 306 12723.33 73.62 54953.30 88888.00 2011-11-02 01:27:42.000 306 12723.33 73.65 54953.30 88888.00 2011-11-02 01:27:42.125 306 12723.33 73.65 54953.32 88888.00 2011-11-02 01:27:42.250 306 12723.33 73.67 54953.35 88888.00 2011-11-02 01:27:42.375 306 12723.33 73.67 54953.32 88888.00 2011-11-02 01:27:42.500 306 12723.30 73.67 54953.32 88888.00 2011-11-02 01:27:42.625 306 12723.35 73.65 54953.35 88888.00 2011-11-02 01:27:42.750 306 12723.40 73.65 54953.30 88888.00 2011-11-02 01:27:42.875 306 12723.42 73.65 54953.30 88888.00 2011-11-02 01:27:43.000 306 12723.42 73.65 54953.30 88888.00 2011-11-02 01:27:43.125 306 12723.45 73.67 54953.32 88888.00 2011-11-02 01:27:43.250 306 12723.42 73.65 54953.30 88888.00 2011-11-02 01:27:43.375 306 12723.50 73.67 54953.32 88888.00 2011-11-02 01:27:43.500 306 12723.48 73.65 54953.32 88888.00 2011-11-02 01:27:43.625 306 12723.48 73.65 54953.30 88888.00 2011-11-02 01:27:43.750 306 12723.50 73.67 54953.30 88888.00 2011-11-02 01:27:43.875 306 12723.48 73.70 54953.32 88888.00 2011-11-02 01:27:44.000 306 12723.48 73.72 54953.32 88888.00 2011-11-02 01:27:44.125 306 12723.48 73.70 54953.30 88888.00 2011-11-02 01:27:44.250 306 12723.42 73.65 54953.30 88888.00 2011-11-02 01:27:44.375 306 12723.50 73.65 54953.32 88888.00 2011-11-02 01:27:44.500 306 12723.58 73.70 54953.32 88888.00 2011-11-02 01:27:44.625 306 12723.55 73.67 54953.30 88888.00 2011-11-02 01:27:44.750 306 12723.55 73.65 54953.28 88888.00 2011-11-02 01:27:44.875 306 12723.50 73.67 54953.25 88888.00 2011-11-02 01:27:45.000 306 12723.45 73.67 54953.25 88888.00 2011-11-02 01:27:45.125 306 12723.50 73.72 54953.22 88888.00 2011-11-02 01:27:45.250 306 12723.52 73.70 54953.28 88888.00 2011-11-02 01:27:45.375 306 12723.58 73.72 54953.28 88888.00 2011-11-02 01:27:45.500 306 12723.55 73.65 54953.28 88888.00 2011-11-02 01:27:45.625 306 12723.55 73.65 54953.25 88888.00 2011-11-02 01:27:45.750 306 12723.55 73.67 54953.30 88888.00 2011-11-02 01:27:45.875 306 12723.48 73.67 54953.28 88888.00 2011-11-02 01:27:46.000 306 12723.50 73.67 54953.22 88888.00 2011-11-02 01:27:46.125 306 12723.50 73.67 54953.28 88888.00 2011-11-02 01:27:46.250 306 12723.55 73.67 54953.25 88888.00 2011-11-02 01:27:46.375 306 12723.60 73.70 54953.28 88888.00 2011-11-02 01:27:46.500 306 12723.55 73.65 54953.22 88888.00 2011-11-02 01:27:46.625 306 12723.55 73.67 54953.25 88888.00 2011-11-02 01:27:46.750 306 12723.50 73.67 54953.25 88888.00 2011-11-02 01:27:46.875 306 12723.45 73.67 54953.30 88888.00 2011-11-02 01:27:47.000 306 12723.40 73.67 54953.28 88888.00 2011-11-02 01:27:47.125 306 12723.38 73.70 54953.30 88888.00 2011-11-02 01:27:47.250 306 12723.42 73.70 54953.30 88888.00 2011-11-02 01:27:47.375 306 12723.48 73.70 54953.30 88888.00 2011-11-02 01:27:47.500 306 12723.50 73.67 54953.32 88888.00 2011-11-02 01:27:47.625 306 12723.48 73.67 54953.30 88888.00 2011-11-02 01:27:47.750 306 12723.40 73.67 54953.32 88888.00 2011-11-02 01:27:47.875 306 12723.38 73.70 54953.32 88888.00 2011-11-02 01:27:48.000 306 12723.42 73.67 54953.30 88888.00 2011-11-02 01:27:48.125 306 12723.45 73.67 54953.30 88888.00 2011-11-02 01:27:48.250 306 12723.42 73.67 54953.30 88888.00 2011-11-02 01:27:48.375 306 12723.38 73.70 54953.32 88888.00 2011-11-02 01:27:48.500 306 12723.35 73.72 54953.30 88888.00 2011-11-02 01:27:48.625 306 12723.38 73.67 54953.30 88888.00 2011-11-02 01:27:48.750 306 12723.38 73.70 54953.30 88888.00 2011-11-02 01:27:48.875 306 12723.40 73.70 54953.32 88888.00 2011-11-02 01:27:49.000 306 12723.42 73.72 54953.32 88888.00 2011-11-02 01:27:49.125 306 12723.45 73.72 54953.30 88888.00 2011-11-02 01:27:49.250 306 12723.40 73.70 54953.32 88888.00 2011-11-02 01:27:49.375 306 12723.45 73.70 54953.30 88888.00 2011-11-02 01:27:49.500 306 12723.52 73.72 54953.32 88888.00 2011-11-02 01:27:49.625 306 12723.50 73.72 54953.32 88888.00 2011-11-02 01:27:49.750 306 12723.48 73.72 54953.35 88888.00 2011-11-02 01:27:49.875 306 12723.40 73.72 54953.35 88888.00 2011-11-02 01:27:50.000 306 12723.38 73.72 54953.32 88888.00 2011-11-02 01:27:50.125 306 12723.40 73.70 54953.38 88888.00 2011-11-02 01:27:50.250 306 12723.38 73.70 54953.32 88888.00 2011-11-02 01:27:50.375 306 12723.38 73.70 54953.30 88888.00 2011-11-02 01:27:50.500 306 12723.35 73.70 54953.32 88888.00 2011-11-02 01:27:50.625 306 12723.38 73.70 54953.30 88888.00 2011-11-02 01:27:50.750 306 12723.42 73.70 54953.30 88888.00 2011-11-02 01:27:50.875 306 12723.52 73.75 54953.32 88888.00 2011-11-02 01:27:51.000 306 12723.58 73.72 54953.25 88888.00 2011-11-02 01:27:51.125 306 12723.55 73.75 54953.25 88888.00 2011-11-02 01:27:51.250 306 12723.52 73.72 54953.28 88888.00 2011-11-02 01:27:51.375 306 12723.58 73.72 54953.32 88888.00 2011-11-02 01:27:51.500 306 12723.62 73.70 54953.30 88888.00 2011-11-02 01:27:51.625 306 12723.50 73.72 54953.28 88888.00 2011-11-02 01:27:51.750 306 12723.48 73.72 54953.25 88888.00 2011-11-02 01:27:51.875 306 12723.52 73.70 54953.22 88888.00 2011-11-02 01:27:52.000 306 12723.48 73.70 54953.25 88888.00 2011-11-02 01:27:52.125 306 12723.45 73.72 54953.25 88888.00 2011-11-02 01:27:52.250 306 12723.40 73.72 54953.28 88888.00 2011-11-02 01:27:52.375 306 12723.42 73.72 54953.25 88888.00 2011-11-02 01:27:52.500 306 12723.48 73.75 54953.28 88888.00 2011-11-02 01:27:52.625 306 12723.52 73.75 54953.22 88888.00 2011-11-02 01:27:52.750 306 12723.48 73.72 54953.25 88888.00 2011-11-02 01:27:52.875 306 12723.48 73.78 54953.30 88888.00 2011-11-02 01:27:53.000 306 12723.52 73.78 54953.30 88888.00 2011-11-02 01:27:53.125 306 12723.52 73.75 54953.32 88888.00 2011-11-02 01:27:53.250 306 12723.48 73.72 54953.32 88888.00 2011-11-02 01:27:53.375 306 12723.48 73.72 54953.35 88888.00 2011-11-02 01:27:53.500 306 12723.45 73.72 54953.30 88888.00 2011-11-02 01:27:53.625 306 12723.42 73.72 54953.32 88888.00 2011-11-02 01:27:53.750 306 12723.45 73.75 54953.32 88888.00 2011-11-02 01:27:53.875 306 12723.50 73.75 54953.35 88888.00 2011-11-02 01:27:54.000 306 12723.45 73.78 54953.32 88888.00 2011-11-02 01:27:54.125 306 12723.45 73.75 54953.35 88888.00 2011-11-02 01:27:54.250 306 12723.40 73.72 54953.38 88888.00 2011-11-02 01:27:54.375 306 12723.40 73.75 54953.35 88888.00 2011-11-02 01:27:54.500 306 12723.48 73.78 54953.38 88888.00 2011-11-02 01:27:54.625 306 12723.52 73.72 54953.32 88888.00 2011-11-02 01:27:54.750 306 12723.52 73.75 54953.32 88888.00 2011-11-02 01:27:54.875 306 12723.50 73.75 54953.35 88888.00 2011-11-02 01:27:55.000 306 12723.52 73.75 54953.35 88888.00 2011-11-02 01:27:55.125 306 12723.55 73.75 54953.35 88888.00 2011-11-02 01:27:55.250 306 12723.55 73.75 54953.32 88888.00 2011-11-02 01:27:55.375 306 12723.58 73.72 54953.30 88888.00 2011-11-02 01:27:55.500 306 12723.52 73.70 54953.30 88888.00 2011-11-02 01:27:55.625 306 12723.48 73.75 54953.32 88888.00 2011-11-02 01:27:55.750 306 12723.45 73.75 54953.30 88888.00 2011-11-02 01:27:55.875 306 12723.48 73.78 54953.32 88888.00 2011-11-02 01:27:56.000 306 12723.45 73.78 54953.28 88888.00 2011-11-02 01:27:56.125 306 12723.52 73.78 54953.35 88888.00 2011-11-02 01:27:56.250 306 12723.50 73.78 54953.35 88888.00 2011-11-02 01:27:56.375 306 12723.50 73.80 54953.35 88888.00 2011-11-02 01:27:56.500 306 12723.45 73.80 54953.35 88888.00 2011-11-02 01:27:56.625 306 12723.42 73.78 54953.32 88888.00 2011-11-02 01:27:56.750 306 12723.48 73.80 54953.28 88888.00 2011-11-02 01:27:56.875 306 12723.52 73.78 54953.25 88888.00 2011-11-02 01:27:57.000 306 12723.55 73.80 54953.25 88888.00 2011-11-02 01:27:57.125 306 12723.58 73.83 54953.28 88888.00 2011-11-02 01:27:57.250 306 12723.58 73.80 54953.28 88888.00 2011-11-02 01:27:57.375 306 12723.55 73.80 54953.28 88888.00 2011-11-02 01:27:57.500 306 12723.52 73.80 54953.25 88888.00 2011-11-02 01:27:57.625 306 12723.50 73.78 54953.28 88888.00 2011-11-02 01:27:57.750 306 12723.52 73.75 54953.25 88888.00 2011-11-02 01:27:57.875 306 12723.60 73.75 54953.22 88888.00 2011-11-02 01:27:58.000 306 12723.55 73.75 54953.18 88888.00 2011-11-02 01:27:58.125 306 12723.58 73.72 54953.22 88888.00 2011-11-02 01:27:58.250 306 12723.58 73.75 54953.28 88888.00 2011-11-02 01:27:58.375 306 12723.58 73.78 54953.22 88888.00 2011-11-02 01:27:58.500 306 12723.62 73.78 54953.25 88888.00 2011-11-02 01:27:58.625 306 12723.65 73.75 54953.25 88888.00 2011-11-02 01:27:58.750 306 12723.60 73.75 54953.28 88888.00 2011-11-02 01:27:58.875 306 12723.55 73.75 54953.30 88888.00 2011-11-02 01:27:59.000 306 12723.55 73.75 54953.32 88888.00 2011-11-02 01:27:59.125 306 12723.52 73.75 54953.35 88888.00 2011-11-02 01:27:59.250 306 12723.50 73.75 54953.38 88888.00 2011-11-02 01:27:59.375 306 12723.52 73.72 54953.32 88888.00 2011-11-02 01:27:59.500 306 12723.55 73.75 54953.35 88888.00 2011-11-02 01:27:59.625 306 12723.55 73.75 54953.35 88888.00 2011-11-02 01:27:59.750 306 12723.55 73.75 54953.32 88888.00 2011-11-02 01:27:59.875 306 12723.55 73.72 54953.30 88888.00 2011-11-02 01:28:00.000 306 12723.55 73.72 54953.25 88888.00 2011-11-02 01:28:00.125 306 12723.55 73.75 54953.30 88888.00 2011-11-02 01:28:00.250 306 12723.48 73.75 54953.32 88888.00 2011-11-02 01:28:00.375 306 12723.48 73.72 54953.32 88888.00 2011-11-02 01:28:00.500 306 12723.55 73.70 54953.30 88888.00 2011-11-02 01:28:00.625 306 12723.62 73.70 54953.30 88888.00 2011-11-02 01:28:00.750 306 12723.60 73.70 54953.30 88888.00 2011-11-02 01:28:00.875 306 12723.60 73.70 54953.30 88888.00 2011-11-02 01:28:01.000 306 12723.58 73.72 54953.32 88888.00 2011-11-02 01:28:01.125 306 12723.52 73.70 54953.30 88888.00 2011-11-02 01:28:01.250 306 12723.52 73.70 54953.32 88888.00 2011-11-02 01:28:01.375 306 12723.60 73.70 54953.35 88888.00 2011-11-02 01:28:01.500 306 12723.60 73.72 54953.28 88888.00 2011-11-02 01:28:01.625 306 12723.52 73.75 54953.32 88888.00 2011-11-02 01:28:01.750 306 12723.50 73.72 54953.32 88888.00 2011-11-02 01:28:01.875 306 12723.58 73.75 54953.32 88888.00 2011-11-02 01:28:02.000 306 12723.58 73.75 54953.30 88888.00 2011-11-02 01:28:02.125 306 12723.58 73.78 54953.32 88888.00 2011-11-02 01:28:02.250 306 12723.58 73.75 54953.32 88888.00 2011-11-02 01:28:02.375 306 12723.58 73.75 54953.32 88888.00 2011-11-02 01:28:02.500 306 12723.60 73.72 54953.35 88888.00 2011-11-02 01:28:02.625 306 12723.62 73.72 54953.32 88888.00 2011-11-02 01:28:02.750 306 12723.62 73.75 54953.28 88888.00 2011-11-02 01:28:02.875 306 12723.65 73.78 54953.28 88888.00 2011-11-02 01:28:03.000 306 12723.65 73.80 54953.25 88888.00 2011-11-02 01:28:03.125 306 12723.67 73.80 54953.20 88888.00 2011-11-02 01:28:03.250 306 12723.67 73.78 54953.25 88888.00 2011-11-02 01:28:03.375 306 12723.67 73.80 54953.28 88888.00 2011-11-02 01:28:03.500 306 12723.65 73.83 54953.25 88888.00 2011-11-02 01:28:03.625 306 12723.65 73.80 54953.25 88888.00 2011-11-02 01:28:03.750 306 12723.73 73.78 54953.25 88888.00 2011-11-02 01:28:03.875 306 12723.70 73.75 54953.22 88888.00 2011-11-02 01:28:04.000 306 12723.70 73.75 54953.18 88888.00 2011-11-02 01:28:04.125 306 12723.73 73.80 54953.22 88888.00 2011-11-02 01:28:04.250 306 12723.70 73.85 54953.25 88888.00 2011-11-02 01:28:04.375 306 12723.65 73.83 54953.25 88888.00 2011-11-02 01:28:04.500 306 12723.65 73.80 54953.25 88888.00 2011-11-02 01:28:04.625 306 12723.62 73.78 54953.25 88888.00 2011-11-02 01:28:04.750 306 12723.58 73.75 54953.28 88888.00 2011-11-02 01:28:04.875 306 12723.55 73.78 54953.30 88888.00 2011-11-02 01:28:05.000 306 12723.55 73.75 54953.28 88888.00 2011-11-02 01:28:05.125 306 12723.55 73.75 54953.28 88888.00 2011-11-02 01:28:05.250 306 12723.58 73.75 54953.25 88888.00 2011-11-02 01:28:05.375 306 12723.62 73.75 54953.28 88888.00 2011-11-02 01:28:05.500 306 12723.60 73.75 54953.25 88888.00 2011-11-02 01:28:05.625 306 12723.62 73.78 54953.32 88888.00 2011-11-02 01:28:05.750 306 12723.67 73.78 54953.28 88888.00 2011-11-02 01:28:05.875 306 12723.65 73.78 54953.25 88888.00 2011-11-02 01:28:06.000 306 12723.60 73.78 54953.25 88888.00 2011-11-02 01:28:06.125 306 12723.65 73.78 54953.25 88888.00 2011-11-02 01:28:06.250 306 12723.70 73.78 54953.28 88888.00 2011-11-02 01:28:06.375 306 12723.73 73.75 54953.28 88888.00 2011-11-02 01:28:06.500 306 12723.70 73.78 54953.28 88888.00 2011-11-02 01:28:06.625 306 12723.62 73.78 54953.28 88888.00 2011-11-02 01:28:06.750 306 12723.58 73.78 54953.28 88888.00 2011-11-02 01:28:06.875 306 12723.62 73.80 54953.25 88888.00 2011-11-02 01:28:07.000 306 12723.62 73.78 54953.25 88888.00 2011-11-02 01:28:07.125 306 12723.62 73.78 54953.25 88888.00 2011-11-02 01:28:07.250 306 12723.60 73.78 54953.30 88888.00 2011-11-02 01:28:07.375 306 12723.60 73.78 54953.28 88888.00 2011-11-02 01:28:07.500 306 12723.60 73.75 54953.28 88888.00 2011-11-02 01:28:07.625 306 12723.65 73.78 54953.28 88888.00 2011-11-02 01:28:07.750 306 12723.65 73.80 54953.30 88888.00 2011-11-02 01:28:07.875 306 12723.62 73.78 54953.28 88888.00 2011-11-02 01:28:08.000 306 12723.65 73.78 54953.25 88888.00 2011-11-02 01:28:08.125 306 12723.67 73.80 54953.28 88888.00 2011-11-02 01:28:08.250 306 12723.65 73.83 54953.30 88888.00 2011-11-02 01:28:08.375 306 12723.65 73.78 54953.28 88888.00 2011-11-02 01:28:08.500 306 12723.65 73.80 54953.28 88888.00 2011-11-02 01:28:08.625 306 12723.65 73.80 54953.28 88888.00 2011-11-02 01:28:08.750 306 12723.65 73.83 54953.28 88888.00 2011-11-02 01:28:08.875 306 12723.75 73.80 54953.20 88888.00 2011-11-02 01:28:09.000 306 12723.83 73.80 54953.22 88888.00 2011-11-02 01:28:09.125 306 12723.83 73.83 54953.22 88888.00 2011-11-02 01:28:09.250 306 12723.73 73.80 54953.20 88888.00 2011-11-02 01:28:09.375 306 12723.73 73.83 54953.20 88888.00 2011-11-02 01:28:09.500 306 12723.75 73.83 54953.18 88888.00 2011-11-02 01:28:09.625 306 12723.77 73.85 54953.20 88888.00 2011-11-02 01:28:09.750 306 12723.80 73.83 54953.20 88888.00 2011-11-02 01:28:09.875 306 12723.80 73.85 54953.20 88888.00 2011-11-02 01:28:10.000 306 12723.80 73.80 54953.20 88888.00 2011-11-02 01:28:10.125 306 12723.83 73.80 54953.20 88888.00 2011-11-02 01:28:10.250 306 12723.77 73.80 54953.20 88888.00 2011-11-02 01:28:10.375 306 12723.75 73.83 54953.18 88888.00 2011-11-02 01:28:10.500 306 12723.80 73.83 54953.20 88888.00 2011-11-02 01:28:10.625 306 12723.75 73.80 54953.18 88888.00 2011-11-02 01:28:10.750 306 12723.70 73.75 54953.20 88888.00 2011-11-02 01:28:10.875 306 12723.73 73.78 54953.20 88888.00 2011-11-02 01:28:11.000 306 12723.73 73.78 54953.25 88888.00 2011-11-02 01:28:11.125 306 12723.65 73.78 54953.28 88888.00 2011-11-02 01:28:11.250 306 12723.60 73.75 54953.28 88888.00 2011-11-02 01:28:11.375 306 12723.70 73.80 54953.28 88888.00 2011-11-02 01:28:11.500 306 12723.70 73.80 54953.25 88888.00 2011-11-02 01:28:11.625 306 12723.65 73.80 54953.25 88888.00 2011-11-02 01:28:11.750 306 12723.62 73.80 54953.25 88888.00 2011-11-02 01:28:11.875 306 12723.60 73.78 54953.25 88888.00 2011-11-02 01:28:12.000 306 12723.65 73.78 54953.25 88888.00 2011-11-02 01:28:12.125 306 12723.62 73.83 54953.25 88888.00 2011-11-02 01:28:12.250 306 12723.62 73.83 54953.30 88888.00 2011-11-02 01:28:12.375 306 12723.67 73.78 54953.28 88888.00 2011-11-02 01:28:12.500 306 12723.73 73.78 54953.22 88888.00 2011-11-02 01:28:12.625 306 12723.77 73.80 54953.25 88888.00 2011-11-02 01:28:12.750 306 12723.75 73.83 54953.28 88888.00 2011-11-02 01:28:12.875 306 12723.70 73.83 54953.25 88888.00 2011-11-02 01:28:13.000 306 12723.70 73.83 54953.28 88888.00 2011-11-02 01:28:13.125 306 12723.67 73.83 54953.25 88888.00 2011-11-02 01:28:13.250 306 12723.67 73.80 54953.28 88888.00 2011-11-02 01:28:13.375 306 12723.73 73.80 54953.28 88888.00 2011-11-02 01:28:13.500 306 12723.80 73.80 54953.28 88888.00 2011-11-02 01:28:13.625 306 12723.77 73.83 54953.28 88888.00 2011-11-02 01:28:13.750 306 12723.75 73.78 54953.28 88888.00 2011-11-02 01:28:13.875 306 12723.73 73.80 54953.28 88888.00 2011-11-02 01:28:14.000 306 12723.80 73.80 54953.25 88888.00 2011-11-02 01:28:14.125 306 12723.80 73.83 54953.25 88888.00 2011-11-02 01:28:14.250 306 12723.73 73.80 54953.28 88888.00 2011-11-02 01:28:14.375 306 12723.77 73.83 54953.28 88888.00 2011-11-02 01:28:14.500 306 12723.80 73.85 54953.28 88888.00 2011-11-02 01:28:14.625 306 12723.80 73.83 54953.28 88888.00 2011-11-02 01:28:14.750 306 12723.83 73.80 54953.22 88888.00 2011-11-02 01:28:14.875 306 12723.80 73.80 54953.20 88888.00 2011-11-02 01:28:15.000 306 12723.77 73.85 54953.20 88888.00 2011-11-02 01:28:15.125 306 12723.80 73.83 54953.18 88888.00 2011-11-02 01:28:15.250 306 12723.80 73.80 54953.20 88888.00 2011-11-02 01:28:15.375 306 12723.77 73.80 54953.15 88888.00 2011-11-02 01:28:15.500 306 12723.83 73.80 54953.20 88888.00 2011-11-02 01:28:15.625 306 12723.85 73.83 54953.20 88888.00 2011-11-02 01:28:15.750 306 12723.90 73.83 54953.18 88888.00 2011-11-02 01:28:15.875 306 12723.90 73.80 54953.15 88888.00 2011-11-02 01:28:16.000 306 12723.85 73.83 54953.12 88888.00 2011-11-02 01:28:16.125 306 12723.80 73.83 54953.18 88888.00 2011-11-02 01:28:16.250 306 12723.77 73.83 54953.15 88888.00 2011-11-02 01:28:16.375 306 12723.77 73.83 54953.12 88888.00 2011-11-02 01:28:16.500 306 12723.77 73.83 54953.12 88888.00 2011-11-02 01:28:16.625 306 12723.80 73.83 54953.15 88888.00 2011-11-02 01:28:16.750 306 12723.77 73.83 54953.20 88888.00 2011-11-02 01:28:16.875 306 12723.75 73.80 54953.20 88888.00 2011-11-02 01:28:17.000 306 12723.70 73.78 54953.20 88888.00 2011-11-02 01:28:17.125 306 12723.67 73.78 54953.20 88888.00 2011-11-02 01:28:17.250 306 12723.70 73.78 54953.18 88888.00 2011-11-02 01:28:17.375 306 12723.75 73.78 54953.18 88888.00 2011-11-02 01:28:17.500 306 12723.73 73.80 54953.22 88888.00 2011-11-02 01:28:17.625 306 12723.77 73.85 54953.25 88888.00 2011-11-02 01:28:17.750 306 12723.73 73.83 54953.20 88888.00 2011-11-02 01:28:17.875 306 12723.70 73.80 54953.22 88888.00 2011-11-02 01:28:18.000 306 12723.75 73.80 54953.20 88888.00 2011-11-02 01:28:18.125 306 12723.73 73.78 54953.20 88888.00 2011-11-02 01:28:18.250 306 12723.65 73.78 54953.20 88888.00 2011-11-02 01:28:18.375 306 12723.70 73.83 54953.20 88888.00 2011-11-02 01:28:18.500 306 12723.77 73.83 54953.20 88888.00 2011-11-02 01:28:18.625 306 12723.75 73.83 54953.18 88888.00 2011-11-02 01:28:18.750 306 12723.77 73.83 54953.18 88888.00 2011-11-02 01:28:18.875 306 12723.75 73.80 54953.20 88888.00 2011-11-02 01:28:19.000 306 12723.75 73.78 54953.18 88888.00 2011-11-02 01:28:19.125 306 12723.77 73.80 54953.20 88888.00 2011-11-02 01:28:19.250 306 12723.80 73.78 54953.20 88888.00 2011-11-02 01:28:19.375 306 12723.77 73.78 54953.15 88888.00 2011-11-02 01:28:19.500 306 12723.75 73.78 54953.18 88888.00 2011-11-02 01:28:19.625 306 12723.73 73.78 54953.20 88888.00 2011-11-02 01:28:19.750 306 12723.77 73.78 54953.20 88888.00 2011-11-02 01:28:19.875 306 12723.83 73.83 54953.20 88888.00 2011-11-02 01:28:20.000 306 12723.88 73.78 54953.18 88888.00 2011-11-02 01:28:20.125 306 12723.88 73.80 54953.20 88888.00 2011-11-02 01:28:20.250 306 12723.83 73.83 54953.20 88888.00 2011-11-02 01:28:20.375 306 12723.85 73.80 54953.20 88888.00 2011-11-02 01:28:20.500 306 12723.88 73.83 54953.18 88888.00 2011-11-02 01:28:20.625 306 12723.90 73.83 54953.20 88888.00 2011-11-02 01:28:20.750 306 12723.90 73.83 54953.18 88888.00 2011-11-02 01:28:20.875 306 12723.90 73.83 54953.12 88888.00 2011-11-02 01:28:21.000 306 12723.88 73.83 54953.07 88888.00 2011-11-02 01:28:21.125 306 12723.88 73.83 54953.10 88888.00 2011-11-02 01:28:21.250 306 12723.90 73.85 54953.10 88888.00 2011-11-02 01:28:21.375 306 12723.92 73.83 54953.10 88888.00 2011-11-02 01:28:21.500 306 12723.90 73.83 54953.07 88888.00 2011-11-02 01:28:21.625 306 12723.88 73.83 54953.07 88888.00 2011-11-02 01:28:21.750 306 12723.85 73.88 54953.10 88888.00 2011-11-02 01:28:21.875 306 12723.85 73.83 54953.07 88888.00 2011-11-02 01:28:22.000 306 12723.90 73.85 54953.10 88888.00 2011-11-02 01:28:22.125 306 12723.90 73.85 54953.10 88888.00 2011-11-02 01:28:22.250 306 12723.85 73.85 54953.07 88888.00 2011-11-02 01:28:22.375 306 12723.90 73.85 54953.10 88888.00 2011-11-02 01:28:22.500 306 12723.92 73.88 54953.12 88888.00 2011-11-02 01:28:22.625 306 12723.95 73.90 54953.10 88888.00 2011-11-02 01:28:22.750 306 12724.02 73.90 54953.12 88888.00 2011-11-02 01:28:22.875 306 12723.98 73.90 54953.15 88888.00 2011-11-02 01:28:23.000 306 12723.90 73.85 54953.18 88888.00 2011-11-02 01:28:23.125 306 12723.90 73.85 54953.15 88888.00 2011-11-02 01:28:23.250 306 12723.90 73.85 54953.15 88888.00 2011-11-02 01:28:23.375 306 12723.90 73.88 54953.12 88888.00 2011-11-02 01:28:23.500 306 12723.88 73.88 54953.18 88888.00 2011-11-02 01:28:23.625 306 12723.88 73.85 54953.18 88888.00 2011-11-02 01:28:23.750 306 12723.90 73.85 54953.15 88888.00 2011-11-02 01:28:23.875 306 12723.90 73.85 54953.15 88888.00 2011-11-02 01:28:24.000 306 12723.83 73.85 54953.12 88888.00 2011-11-02 01:28:24.125 306 12723.85 73.83 54953.12 88888.00 2011-11-02 01:28:24.250 306 12723.83 73.85 54953.15 88888.00 2011-11-02 01:28:24.375 306 12723.85 73.85 54953.18 88888.00 2011-11-02 01:28:24.500 306 12723.88 73.88 54953.15 88888.00 2011-11-02 01:28:24.625 306 12723.90 73.88 54953.15 88888.00 2011-11-02 01:28:24.750 306 12723.88 73.85 54953.12 88888.00 2011-11-02 01:28:24.875 306 12723.88 73.85 54953.18 88888.00 2011-11-02 01:28:25.000 306 12723.90 73.88 54953.15 88888.00 2011-11-02 01:28:25.125 306 12723.88 73.90 54953.12 88888.00 2011-11-02 01:28:25.250 306 12723.88 73.88 54953.15 88888.00 2011-11-02 01:28:25.375 306 12723.85 73.88 54953.15 88888.00 2011-11-02 01:28:25.500 306 12723.80 73.85 54953.18 88888.00 2011-11-02 01:28:25.625 306 12723.77 73.88 54953.15 88888.00 2011-11-02 01:28:25.750 306 12723.83 73.85 54953.12 88888.00 2011-11-02 01:28:25.875 306 12723.85 73.85 54953.12 88888.00 2011-11-02 01:28:26.000 306 12723.90 73.88 54953.12 88888.00 2011-11-02 01:28:26.125 306 12723.90 73.85 54953.12 88888.00 2011-11-02 01:28:26.250 306 12723.75 73.88 54953.15 88888.00 2011-11-02 01:28:26.375 306 12723.75 73.90 54953.15 88888.00 2011-11-02 01:28:26.500 306 12723.77 73.90 54953.12 88888.00 2011-11-02 01:28:26.625 306 12723.80 73.90 54953.10 88888.00 2011-11-02 01:28:26.750 306 12723.80 73.90 54953.10 88888.00 2011-11-02 01:28:26.875 306 12723.83 73.90 54953.10 88888.00 2011-11-02 01:28:27.000 306 12723.85 73.90 54953.05 88888.00 2011-11-02 01:28:27.125 306 12723.90 73.92 54953.05 88888.00 2011-11-02 01:28:27.250 306 12723.85 73.90 54953.05 88888.00 2011-11-02 01:28:27.375 306 12723.88 73.95 54953.05 88888.00 2011-11-02 01:28:27.500 306 12723.88 73.97 54953.05 88888.00 2011-11-02 01:28:27.625 306 12723.95 73.95 54953.05 88888.00 2011-11-02 01:28:27.750 306 12723.92 73.97 54953.03 88888.00 2011-11-02 01:28:27.875 306 12723.90 73.97 54953.03 88888.00 2011-11-02 01:28:28.000 306 12723.85 73.97 54953.00 88888.00 2011-11-02 01:28:28.125 306 12723.90 73.97 54953.03 88888.00 2011-11-02 01:28:28.250 306 12723.98 73.97 54953.05 88888.00 2011-11-02 01:28:28.375 306 12723.95 73.97 54953.05 88888.00 2011-11-02 01:28:28.500 306 12723.90 73.95 54953.03 88888.00 2011-11-02 01:28:28.625 306 12723.90 73.95 54953.07 88888.00 2011-11-02 01:28:28.750 306 12723.88 73.95 54953.07 88888.00 2011-11-02 01:28:28.875 306 12723.80 73.95 54953.07 88888.00 2011-11-02 01:28:29.000 306 12723.77 73.95 54953.07 88888.00 2011-11-02 01:28:29.125 306 12723.77 73.92 54953.10 88888.00 2011-11-02 01:28:29.250 306 12723.85 73.92 54953.05 88888.00 2011-11-02 01:28:29.375 306 12723.88 73.95 54953.10 88888.00 2011-11-02 01:28:29.500 306 12723.85 73.95 54953.10 88888.00 2011-11-02 01:28:29.625 306 12723.88 73.92 54953.10 88888.00 2011-11-02 01:28:29.750 306 12723.92 73.95 54953.10 88888.00 2011-11-02 01:28:29.875 306 12723.95 73.97 54953.10 88888.00 2011-11-02 01:28:30.000 306 12723.95 73.97 54953.10 88888.00 2011-11-02 01:28:30.125 306 12723.92 73.97 54953.07 88888.00 2011-11-02 01:28:30.250 306 12723.90 74.00 54953.05 88888.00 2011-11-02 01:28:30.375 306 12723.90 73.97 54953.07 88888.00 2011-11-02 01:28:30.500 306 12723.88 73.95 54953.07 88888.00 2011-11-02 01:28:30.625 306 12723.92 74.00 54953.07 88888.00 2011-11-02 01:28:30.750 306 12723.95 74.00 54953.05 88888.00 2011-11-02 01:28:30.875 306 12723.95 73.97 54953.10 88888.00 2011-11-02 01:28:31.000 306 12723.95 73.97 54953.07 88888.00 2011-11-02 01:28:31.125 306 12724.00 74.00 54953.10 88888.00 2011-11-02 01:28:31.250 306 12724.00 74.00 54953.07 88888.00 2011-11-02 01:28:31.375 306 12723.92 73.97 54953.07 88888.00 2011-11-02 01:28:31.500 306 12723.90 73.97 54953.05 88888.00 2011-11-02 01:28:31.625 306 12723.90 74.00 54953.05 88888.00 2011-11-02 01:28:31.750 306 12723.92 74.00 54953.05 88888.00 2011-11-02 01:28:31.875 306 12723.95 74.00 54953.05 88888.00 2011-11-02 01:28:32.000 306 12723.98 74.03 54953.05 88888.00 2011-11-02 01:28:32.125 306 12723.92 74.03 54953.07 88888.00 2011-11-02 01:28:32.250 306 12723.85 73.97 54953.07 88888.00 2011-11-02 01:28:32.375 306 12723.88 73.97 54953.03 88888.00 2011-11-02 01:28:32.500 306 12723.80 74.00 54953.05 88888.00 2011-11-02 01:28:32.625 306 12723.80 73.97 54953.05 88888.00 2011-11-02 01:28:32.750 306 12723.88 74.03 54953.05 88888.00 2011-11-02 01:28:32.875 306 12723.98 74.03 54953.03 88888.00 2011-11-02 01:28:33.000 306 12723.98 74.00 54952.97 88888.00 2011-11-02 01:28:33.125 306 12723.98 74.00 54952.97 88888.00 2011-11-02 01:28:33.250 306 12723.95 74.03 54953.00 88888.00 2011-11-02 01:28:33.375 306 12724.00 74.03 54953.00 88888.00 2011-11-02 01:28:33.500 306 12724.05 74.05 54952.97 88888.00 2011-11-02 01:28:33.625 306 12724.05 74.03 54952.95 88888.00 2011-11-02 01:28:33.750 306 12723.95 74.03 54952.95 88888.00 2011-11-02 01:28:33.875 306 12723.90 74.00 54952.97 88888.00 2011-11-02 01:28:34.000 306 12724.00 74.03 54953.00 88888.00 2011-11-02 01:28:34.125 306 12724.02 74.05 54953.00 88888.00 2011-11-02 01:28:34.250 306 12724.00 74.03 54953.00 88888.00 2011-11-02 01:28:34.375 306 12723.98 74.05 54952.95 88888.00 2011-11-02 01:28:34.500 306 12723.95 74.05 54953.00 88888.00 2011-11-02 01:28:34.625 306 12723.98 74.05 54953.00 88888.00 2011-11-02 01:28:34.750 306 12723.98 74.00 54952.97 88888.00 2011-11-02 01:28:34.875 306 12723.95 73.97 54953.00 88888.00 2011-11-02 01:28:35.000 306 12723.95 74.03 54953.03 88888.00 2011-11-02 01:28:35.125 306 12723.98 74.05 54953.03 88888.00 2011-11-02 01:28:35.250 306 12723.92 74.00 54953.03 88888.00 2011-11-02 01:28:35.375 306 12723.90 74.00 54953.05 88888.00 2011-11-02 01:28:35.500 306 12723.88 74.00 54953.05 88888.00 2011-11-02 01:28:35.625 306 12723.90 74.03 54953.03 88888.00 2011-11-02 01:28:35.750 306 12723.95 74.03 54953.05 88888.00 2011-11-02 01:28:35.875 306 12723.98 74.05 54953.03 88888.00 2011-11-02 01:28:36.000 306 12724.00 74.05 54953.00 88888.00 2011-11-02 01:28:36.125 306 12723.98 74.00 54953.00 88888.00 2011-11-02 01:28:36.250 306 12723.95 73.97 54953.00 88888.00 2011-11-02 01:28:36.375 306 12723.92 73.97 54952.97 88888.00 2011-11-02 01:28:36.500 306 12723.95 74.00 54952.97 88888.00 2011-11-02 01:28:36.625 306 12724.00 74.00 54953.00 88888.00 2011-11-02 01:28:36.750 306 12723.98 73.97 54952.97 88888.00 2011-11-02 01:28:36.875 306 12723.95 74.00 54953.03 88888.00 2011-11-02 01:28:37.000 306 12723.92 74.00 54953.03 88888.00 2011-11-02 01:28:37.125 306 12724.00 74.03 54953.05 88888.00 2011-11-02 01:28:37.250 306 12724.02 74.03 54953.05 88888.00 2011-11-02 01:28:37.375 306 12724.00 73.97 54952.97 88888.00 2011-11-02 01:28:37.500 306 12723.95 73.97 54953.00 88888.00 2011-11-02 01:28:37.625 306 12723.95 74.00 54953.00 88888.00 2011-11-02 01:28:37.750 306 12724.00 74.03 54953.00 88888.00 2011-11-02 01:28:37.875 306 12724.05 74.00 54952.97 88888.00 2011-11-02 01:28:38.000 306 12724.00 74.00 54952.97 88888.00 2011-11-02 01:28:38.125 306 12724.00 74.03 54953.00 88888.00 2011-11-02 01:28:38.250 306 12723.98 74.05 54953.00 88888.00 2011-11-02 01:28:38.375 306 12724.05 74.05 54953.00 88888.00 2011-11-02 01:28:38.500 306 12724.05 74.03 54953.00 88888.00 2011-11-02 01:28:38.625 306 12724.05 74.00 54953.00 88888.00 2011-11-02 01:28:38.750 306 12724.02 74.03 54952.97 88888.00 2011-11-02 01:28:38.875 306 12724.02 74.03 54952.95 88888.00 2011-11-02 01:28:39.000 306 12724.05 74.05 54952.95 88888.00 2011-11-02 01:28:39.125 306 12724.02 74.00 54952.93 88888.00 2011-11-02 01:28:39.250 306 12724.00 73.97 54952.90 88888.00 2011-11-02 01:28:39.375 306 12724.05 74.03 54952.93 88888.00 2011-11-02 01:28:39.500 306 12724.05 74.00 54952.90 88888.00 2011-11-02 01:28:39.625 306 12724.05 74.03 54952.95 88888.00 2011-11-02 01:28:39.750 306 12724.08 74.05 54952.95 88888.00 2011-11-02 01:28:39.875 306 12724.08 74.03 54952.93 88888.00 2011-11-02 01:28:40.000 306 12724.02 74.03 54952.93 88888.00 2011-11-02 01:28:40.125 306 12724.02 74.03 54952.93 88888.00 2011-11-02 01:28:40.250 306 12724.02 74.00 54952.93 88888.00 2011-11-02 01:28:40.375 306 12724.08 74.03 54952.93 88888.00 2011-11-02 01:28:40.500 306 12724.08 74.05 54952.93 88888.00 2011-11-02 01:28:40.625 306 12724.12 74.05 54952.93 88888.00 2011-11-02 01:28:40.750 306 12724.08 74.00 54952.95 88888.00 2011-11-02 01:28:40.875 306 12724.02 74.03 54952.95 88888.00 2011-11-02 01:28:41.000 306 12724.05 73.97 54952.95 88888.00 2011-11-02 01:28:41.125 306 12724.08 73.95 54952.95 88888.00 2011-11-02 01:28:41.250 306 12724.02 73.97 54952.95 88888.00 2011-11-02 01:28:41.375 306 12724.00 74.00 54952.95 88888.00 2011-11-02 01:28:41.500 306 12724.02 74.00 54952.97 88888.00 2011-11-02 01:28:41.625 306 12724.05 74.03 54952.93 88888.00 2011-11-02 01:28:41.750 306 12724.05 74.00 54952.97 88888.00 2011-11-02 01:28:41.875 306 12724.00 74.00 54952.97 88888.00 2011-11-02 01:28:42.000 306 12723.98 73.97 54952.97 88888.00 2011-11-02 01:28:42.125 306 12724.02 73.97 54952.97 88888.00 2011-11-02 01:28:42.250 306 12724.00 73.97 54952.97 88888.00 2011-11-02 01:28:42.375 306 12724.05 73.97 54952.95 88888.00 2011-11-02 01:28:42.500 306 12724.02 73.97 54952.95 88888.00 2011-11-02 01:28:42.625 306 12724.05 73.97 54952.95 88888.00 2011-11-02 01:28:42.750 306 12724.10 74.00 54952.95 88888.00 2011-11-02 01:28:42.875 306 12724.05 73.97 54952.95 88888.00 2011-11-02 01:28:43.000 306 12724.08 73.97 54953.00 88888.00 2011-11-02 01:28:43.125 306 12724.12 73.97 54952.95 88888.00 2011-11-02 01:28:43.250 306 12724.12 73.97 54952.95 88888.00 2011-11-02 01:28:43.375 306 12724.15 73.97 54952.95 88888.00 2011-11-02 01:28:43.500 306 12724.15 73.92 54952.93 88888.00 2011-11-02 01:28:43.625 306 12724.12 73.90 54952.93 88888.00 2011-11-02 01:28:43.750 306 12724.15 73.95 54952.95 88888.00 2011-11-02 01:28:43.875 306 12724.17 73.95 54952.93 88888.00 2011-11-02 01:28:44.000 306 12724.12 73.92 54952.93 88888.00 2011-11-02 01:28:44.125 306 12724.17 73.92 54952.93 88888.00 2011-11-02 01:28:44.250 306 12724.12 73.92 54952.95 88888.00 2011-11-02 01:28:44.375 306 12724.10 73.92 54952.90 88888.00 2011-11-02 01:28:44.500 306 12724.10 73.95 54952.93 88888.00 2011-11-02 01:28:44.625 306 12724.10 73.97 54952.93 88888.00 2011-11-02 01:28:44.750 306 12724.15 73.97 54952.90 88888.00 2011-11-02 01:28:44.875 306 12724.17 73.95 54952.88 88888.00 2011-11-02 01:28:45.000 306 12724.17 73.90 54952.85 88888.00 2011-11-02 01:28:45.125 306 12724.17 73.92 54952.85 88888.00 2011-11-02 01:28:45.250 306 12724.15 73.97 54952.85 88888.00 2011-11-02 01:28:45.375 306 12724.17 73.97 54952.88 88888.00 2011-11-02 01:28:45.500 306 12724.20 73.97 54952.85 88888.00 2011-11-02 01:28:45.625 306 12724.25 74.03 54952.88 88888.00 2011-11-02 01:28:45.750 306 12724.25 74.00 54952.82 88888.00 2011-11-02 01:28:45.875 306 12724.25 73.97 54952.82 88888.00 2011-11-02 01:28:46.000 306 12724.30 73.97 54952.82 88888.00 2011-11-02 01:28:46.125 306 12724.33 73.97 54952.82 88888.00 2011-11-02 01:28:46.250 306 12724.27 73.97 54952.85 88888.00 2011-11-02 01:28:46.375 306 12724.25 73.97 54952.85 88888.00 2011-11-02 01:28:46.500 306 12724.23 73.97 54952.85 88888.00 2011-11-02 01:28:46.625 306 12724.17 73.97 54952.82 88888.00 2011-11-02 01:28:46.750 306 12724.12 73.95 54952.85 88888.00 2011-11-02 01:28:46.875 306 12724.15 73.92 54952.88 88888.00 2011-11-02 01:28:47.000 306 12724.15 73.95 54952.88 88888.00 2011-11-02 01:28:47.125 306 12724.15 73.97 54952.88 88888.00 2011-11-02 01:28:47.250 306 12724.10 73.95 54952.88 88888.00 2011-11-02 01:28:47.375 306 12724.12 73.95 54952.88 88888.00 2011-11-02 01:28:47.500 306 12724.15 73.95 54952.90 88888.00 2011-11-02 01:28:47.625 306 12724.15 73.97 54952.88 88888.00 2011-11-02 01:28:47.750 306 12724.17 74.00 54952.90 88888.00 2011-11-02 01:28:47.875 306 12724.23 73.95 54952.88 88888.00 2011-11-02 01:28:48.000 306 12724.15 73.95 54952.90 88888.00 2011-11-02 01:28:48.125 306 12724.12 73.95 54952.90 88888.00 2011-11-02 01:28:48.250 306 12724.23 73.95 54952.90 88888.00 2011-11-02 01:28:48.375 306 12724.25 73.95 54952.90 88888.00 2011-11-02 01:28:48.500 306 12724.27 73.97 54952.90 88888.00 2011-11-02 01:28:48.625 306 12724.25 73.95 54952.85 88888.00 2011-11-02 01:28:48.750 306 12724.20 73.97 54952.90 88888.00 2011-11-02 01:28:48.875 306 12724.17 73.97 54952.90 88888.00 2011-11-02 01:28:49.000 306 12724.17 74.00 54952.90 88888.00 2011-11-02 01:28:49.125 306 12724.20 73.95 54952.88 88888.00 2011-11-02 01:28:49.250 306 12724.12 73.92 54952.90 88888.00 2011-11-02 01:28:49.375 306 12724.17 73.97 54952.90 88888.00 2011-11-02 01:28:49.500 306 12724.25 73.97 54952.88 88888.00 2011-11-02 01:28:49.625 306 12724.17 73.97 54952.88 88888.00 2011-11-02 01:28:49.750 306 12724.12 73.97 54952.88 88888.00 2011-11-02 01:28:49.875 306 12724.17 74.00 54952.90 88888.00 2011-11-02 01:28:50.000 306 12724.23 73.97 54952.90 88888.00 2011-11-02 01:28:50.125 306 12724.17 73.95 54952.88 88888.00 2011-11-02 01:28:50.250 306 12724.17 73.95 54952.90 88888.00 2011-11-02 01:28:50.375 306 12724.23 73.97 54952.90 88888.00 2011-11-02 01:28:50.500 306 12724.23 73.97 54952.88 88888.00 2011-11-02 01:28:50.625 306 12724.27 73.97 54952.88 88888.00 2011-11-02 01:28:50.750 306 12724.30 73.97 54952.88 88888.00 2011-11-02 01:28:50.875 306 12724.30 74.00 54952.85 88888.00 2011-11-02 01:28:51.000 306 12724.33 74.00 54952.82 88888.00 2011-11-02 01:28:51.125 306 12724.30 73.97 54952.82 88888.00 2011-11-02 01:28:51.250 306 12724.27 73.97 54952.80 88888.00 2011-11-02 01:28:51.375 306 12724.33 74.00 54952.80 88888.00 2011-11-02 01:28:51.500 306 12724.33 74.00 54952.82 88888.00 2011-11-02 01:28:51.625 306 12724.27 74.03 54952.82 88888.00 2011-11-02 01:28:51.750 306 12724.33 74.03 54952.80 88888.00 2011-11-02 01:28:51.875 306 12724.33 73.97 54952.80 88888.00 2011-11-02 01:28:52.000 306 12724.30 73.97 54952.78 88888.00 2011-11-02 01:28:52.125 306 12724.33 74.00 54952.80 88888.00 2011-11-02 01:28:52.250 306 12724.30 73.97 54952.80 88888.00 2011-11-02 01:28:52.375 306 12724.33 73.97 54952.80 88888.00 2011-11-02 01:28:52.500 306 12724.33 73.97 54952.80 88888.00 2011-11-02 01:28:52.625 306 12724.33 74.00 54952.80 88888.00 2011-11-02 01:28:52.750 306 12724.23 74.00 54952.82 88888.00 2011-11-02 01:28:52.875 306 12724.23 73.97 54952.85 88888.00 2011-11-02 01:28:53.000 306 12724.25 74.03 54952.85 88888.00 2011-11-02 01:28:53.125 306 12724.33 74.05 54952.85 88888.00 2011-11-02 01:28:53.250 306 12724.30 73.97 54952.85 88888.00 2011-11-02 01:28:53.375 306 12724.27 73.97 54952.85 88888.00 2011-11-02 01:28:53.500 306 12724.23 73.95 54952.85 88888.00 2011-11-02 01:28:53.625 306 12724.23 73.95 54952.85 88888.00 2011-11-02 01:28:53.750 306 12724.30 73.97 54952.85 88888.00 2011-11-02 01:28:53.875 306 12724.35 73.95 54952.82 88888.00 2011-11-02 01:28:54.000 306 12724.25 73.95 54952.82 88888.00 2011-11-02 01:28:54.125 306 12724.25 73.97 54952.85 88888.00 2011-11-02 01:28:54.250 306 12724.25 73.97 54952.88 88888.00 2011-11-02 01:28:54.375 306 12724.20 74.00 54952.88 88888.00 2011-11-02 01:28:54.500 306 12724.12 74.00 54952.85 88888.00 2011-11-02 01:28:54.625 306 12724.12 73.95 54952.82 88888.00 2011-11-02 01:28:54.750 306 12724.23 73.97 54952.85 88888.00 2011-11-02 01:28:54.875 306 12724.27 73.97 54952.88 88888.00 2011-11-02 01:28:55.000 306 12724.25 73.95 54952.85 88888.00 2011-11-02 01:28:55.125 306 12724.25 73.95 54952.85 88888.00 2011-11-02 01:28:55.250 306 12724.30 73.95 54952.85 88888.00 2011-11-02 01:28:55.375 306 12724.30 73.95 54952.85 88888.00 2011-11-02 01:28:55.500 306 12724.20 73.95 54952.85 88888.00 2011-11-02 01:28:55.625 306 12724.23 74.00 54952.88 88888.00 2011-11-02 01:28:55.750 306 12724.27 73.97 54952.88 88888.00 2011-11-02 01:28:55.875 306 12724.30 73.97 54952.85 88888.00 2011-11-02 01:28:56.000 306 12724.23 73.92 54952.82 88888.00 2011-11-02 01:28:56.125 306 12724.27 73.95 54952.88 88888.00 2011-11-02 01:28:56.250 306 12724.25 73.97 54952.88 88888.00 2011-11-02 01:28:56.375 306 12724.27 73.95 54952.85 88888.00 2011-11-02 01:28:56.500 306 12724.25 73.92 54952.82 88888.00 2011-11-02 01:28:56.625 306 12724.25 73.97 54952.85 88888.00 2011-11-02 01:28:56.750 306 12724.30 74.00 54952.85 88888.00 2011-11-02 01:28:56.875 306 12724.38 74.00 54952.82 88888.00 2011-11-02 01:28:57.000 306 12724.30 73.97 54952.78 88888.00 2011-11-02 01:28:57.125 306 12724.25 74.00 54952.78 88888.00 2011-11-02 01:28:57.250 306 12724.23 73.97 54952.78 88888.00 2011-11-02 01:28:57.375 306 12724.35 73.95 54952.80 88888.00 2011-11-02 01:28:57.500 306 12724.35 73.95 54952.78 88888.00 2011-11-02 01:28:57.625 306 12724.27 73.92 54952.78 88888.00 2011-11-02 01:28:57.750 306 12724.27 73.95 54952.78 88888.00 2011-11-02 01:28:57.875 306 12724.35 73.95 54952.75 88888.00 2011-11-02 01:28:58.000 306 12724.35 73.92 54952.75 88888.00 2011-11-02 01:28:58.125 306 12724.30 73.97 54952.75 88888.00 2011-11-02 01:28:58.250 306 12724.33 73.97 54952.78 88888.00 2011-11-02 01:28:58.375 306 12724.33 73.95 54952.75 88888.00 2011-11-02 01:28:58.500 306 12724.33 73.92 54952.75 88888.00 2011-11-02 01:28:58.625 306 12724.33 73.92 54952.75 88888.00 2011-11-02 01:28:58.750 306 12724.23 73.95 54952.80 88888.00 2011-11-02 01:28:58.875 306 12724.20 73.92 54952.80 88888.00 2011-11-02 01:28:59.000 306 12724.20 73.92 54952.80 88888.00 2011-11-02 01:28:59.125 306 12724.20 73.90 54952.80 88888.00 2011-11-02 01:28:59.250 306 12724.17 73.88 54952.80 88888.00 2011-11-02 01:28:59.375 306 12724.23 73.88 54952.80 88888.00 2011-11-02 01:28:59.500 306 12724.25 73.92 54952.80 88888.00 2011-11-02 01:28:59.625 306 12724.23 73.90 54952.78 88888.00 2011-11-02 01:28:59.750 306 12724.27 73.88 54952.78 88888.00 2011-11-02 01:28:59.875 306 12724.25 73.88 54952.78 88888.00 2011-11-02 01:29:00.000 306 12724.20 73.88 54952.80 88888.00 2011-11-02 01:29:00.125 306 12724.17 73.90 54952.82 88888.00 2011-11-02 01:29:00.250 306 12724.20 73.90 54952.82 88888.00 2011-11-02 01:29:00.375 306 12724.23 73.90 54952.85 88888.00 2011-11-02 01:29:00.500 306 12724.23 73.90 54952.82 88888.00 2011-11-02 01:29:00.625 306 12724.23 73.90 54952.82 88888.00 2011-11-02 01:29:00.750 306 12724.23 73.90 54952.82 88888.00 2011-11-02 01:29:00.875 306 12724.20 73.92 54952.82 88888.00 2011-11-02 01:29:01.000 306 12724.20 73.90 54952.80 88888.00 2011-11-02 01:29:01.125 306 12724.17 73.88 54952.80 88888.00 2011-11-02 01:29:01.250 306 12724.15 73.90 54952.82 88888.00 2011-11-02 01:29:01.375 306 12724.25 73.92 54952.85 88888.00 2011-11-02 01:29:01.500 306 12724.20 73.85 54952.80 88888.00 2011-11-02 01:29:01.625 306 12724.15 73.85 54952.80 88888.00 2011-11-02 01:29:01.750 306 12724.17 73.88 54952.85 88888.00 2011-11-02 01:29:01.875 306 12724.27 73.90 54952.82 88888.00 2011-11-02 01:29:02.000 306 12724.27 73.88 54952.82 88888.00 2011-11-02 01:29:02.125 306 12724.25 73.90 54952.82 88888.00 2011-11-02 01:29:02.250 306 12724.20 73.88 54952.82 88888.00 2011-11-02 01:29:02.375 306 12724.23 73.88 54952.82 88888.00 2011-11-02 01:29:02.500 306 12724.25 73.83 54952.82 88888.00 2011-11-02 01:29:02.625 306 12724.20 73.85 54952.82 88888.00 2011-11-02 01:29:02.750 306 12724.15 73.85 54952.80 88888.00 2011-11-02 01:29:02.875 306 12724.15 73.85 54952.78 88888.00 2011-11-02 01:29:03.000 306 12724.12 73.83 54952.75 88888.00 2011-11-02 01:29:03.125 306 12724.17 73.85 54952.75 88888.00 2011-11-02 01:29:03.250 306 12724.25 73.85 54952.78 88888.00 2011-11-02 01:29:03.375 306 12724.33 73.88 54952.75 88888.00 2011-11-02 01:29:03.500 306 12724.25 73.88 54952.78 88888.00 2011-11-02 01:29:03.625 306 12724.23 73.85 54952.75 88888.00 2011-11-02 01:29:03.750 306 12724.20 73.83 54952.72 88888.00 2011-11-02 01:29:03.875 306 12724.20 73.83 54952.75 88888.00 2011-11-02 01:29:04.000 306 12724.20 73.85 54952.72 88888.00 2011-11-02 01:29:04.125 306 12724.25 73.85 54952.72 88888.00 2011-11-02 01:29:04.250 306 12724.17 73.85 54952.72 88888.00 2011-11-02 01:29:04.375 306 12724.15 73.83 54952.72 88888.00 2011-11-02 01:29:04.500 306 12724.17 73.83 54952.72 88888.00 2011-11-02 01:29:04.625 306 12724.23 73.80 54952.72 88888.00 2011-11-02 01:29:04.750 306 12724.25 73.80 54952.72 88888.00 2011-11-02 01:29:04.875 306 12724.20 73.80 54952.75 88888.00 2011-11-02 01:29:05.000 306 12724.17 73.78 54952.75 88888.00 2011-11-02 01:29:05.125 306 12724.15 73.78 54952.75 88888.00 2011-11-02 01:29:05.250 306 12724.17 73.78 54952.78 88888.00 2011-11-02 01:29:05.375 306 12724.20 73.80 54952.78 88888.00 2011-11-02 01:29:05.500 306 12724.15 73.83 54952.78 88888.00 2011-11-02 01:29:05.625 306 12724.08 73.80 54952.78 88888.00 2011-11-02 01:29:05.750 306 12724.10 73.78 54952.78 88888.00 2011-11-02 01:29:05.875 306 12724.15 73.80 54952.80 88888.00 2011-11-02 01:29:06.000 306 12724.20 73.78 54952.80 88888.00 2011-11-02 01:29:06.125 306 12724.20 73.80 54952.78 88888.00 2011-11-02 01:29:06.250 306 12724.12 73.80 54952.80 88888.00 2011-11-02 01:29:06.375 306 12724.05 73.78 54952.78 88888.00 2011-11-02 01:29:06.500 306 12724.10 73.80 54952.80 88888.00 2011-11-02 01:29:06.625 306 12724.15 73.78 54952.78 88888.00 2011-11-02 01:29:06.750 306 12724.15 73.78 54952.78 88888.00 2011-11-02 01:29:06.875 306 12724.15 73.78 54952.78 88888.00 2011-11-02 01:29:07.000 306 12724.23 73.80 54952.80 88888.00 2011-11-02 01:29:07.125 306 12724.25 73.80 54952.78 88888.00 2011-11-02 01:29:07.250 306 12724.23 73.80 54952.80 88888.00 2011-11-02 01:29:07.375 306 12724.17 73.78 54952.78 88888.00 2011-11-02 01:29:07.500 306 12724.12 73.75 54952.78 88888.00 2011-11-02 01:29:07.625 306 12724.15 73.75 54952.75 88888.00 2011-11-02 01:29:07.750 306 12724.17 73.75 54952.75 88888.00 2011-11-02 01:29:07.875 306 12724.17 73.75 54952.75 88888.00 2011-11-02 01:29:08.000 306 12724.15 73.72 54952.75 88888.00 2011-11-02 01:29:08.125 306 12724.15 73.75 54952.75 88888.00 2011-11-02 01:29:08.250 306 12724.23 73.78 54952.78 88888.00 2011-11-02 01:29:08.375 306 12724.23 73.80 54952.75 88888.00 2011-11-02 01:29:08.500 306 12724.15 73.80 54952.75 88888.00 2011-11-02 01:29:08.625 306 12724.12 73.78 54952.72 88888.00 2011-11-02 01:29:08.750 306 12724.20 73.80 54952.70 88888.00 2011-11-02 01:29:08.875 306 12724.27 73.80 54952.70 88888.00 2011-11-02 01:29:09.000 306 12724.30 73.80 54952.68 88888.00 2011-11-02 01:29:09.125 306 12724.25 73.80 54952.68 88888.00 2011-11-02 01:29:09.250 306 12724.23 73.78 54952.65 88888.00 2011-11-02 01:29:09.375 306 12724.23 73.80 54952.65 88888.00 2011-11-02 01:29:09.500 306 12724.20 73.83 54952.68 88888.00 2011-11-02 01:29:09.625 306 12724.20 73.80 54952.70 88888.00 2011-11-02 01:29:09.750 306 12724.23 73.80 54952.70 88888.00 2011-11-02 01:29:09.875 306 12724.23 73.80 54952.68 88888.00 2011-11-02 01:29:10.000 306 12724.23 73.78 54952.68 88888.00 2011-11-02 01:29:10.125 306 12724.30 73.80 54952.68 88888.00 2011-11-02 01:29:10.250 306 12724.30 73.80 54952.65 88888.00 2011-11-02 01:29:10.375 306 12724.33 73.80 54952.65 88888.00 2011-11-02 01:29:10.500 306 12724.27 73.80 54952.65 88888.00 2011-11-02 01:29:10.625 306 12724.25 73.83 54952.62 88888.00 2011-11-02 01:29:10.750 306 12724.23 73.80 54952.65 88888.00 2011-11-02 01:29:10.875 306 12724.17 73.78 54952.68 88888.00 2011-11-02 01:29:11.000 306 12724.17 73.75 54952.65 88888.00 2011-11-02 01:29:11.125 306 12724.20 73.75 54952.70 88888.00 2011-11-02 01:29:11.250 306 12724.23 73.75 54952.70 88888.00 2011-11-02 01:29:11.375 306 12724.25 73.75 54952.70 88888.00 2011-11-02 01:29:11.500 306 12724.20 73.75 54952.70 88888.00 2011-11-02 01:29:11.625 306 12724.15 73.75 54952.70 88888.00 2011-11-02 01:29:11.750 306 12724.15 73.72 54952.72 88888.00 2011-11-02 01:29:11.875 306 12724.15 73.78 54952.70 88888.00 2011-11-02 01:29:12.000 306 12724.17 73.78 54952.68 88888.00 2011-11-02 01:29:12.125 306 12724.17 73.75 54952.70 88888.00 2011-11-02 01:29:12.250 306 12724.15 73.75 54952.70 88888.00 2011-11-02 01:29:12.375 306 12724.15 73.75 54952.70 88888.00 2011-11-02 01:29:12.500 306 12724.15 73.75 54952.70 88888.00 2011-11-02 01:29:12.625 306 12724.23 73.75 54952.70 88888.00 2011-11-02 01:29:12.750 306 12724.25 73.72 54952.68 88888.00 2011-11-02 01:29:12.875 306 12724.17 73.70 54952.65 88888.00 2011-11-02 01:29:13.000 306 12724.17 73.72 54952.68 88888.00 2011-11-02 01:29:13.125 306 12724.17 73.75 54952.68 88888.00 2011-11-02 01:29:13.250 306 12724.20 73.72 54952.68 88888.00 2011-11-02 01:29:13.375 306 12724.25 73.70 54952.68 88888.00 2011-11-02 01:29:13.500 306 12724.23 73.72 54952.70 88888.00 2011-11-02 01:29:13.625 306 12724.17 73.72 54952.70 88888.00 2011-11-02 01:29:13.750 306 12724.20 73.75 54952.68 88888.00 2011-11-02 01:29:13.875 306 12724.30 73.75 54952.68 88888.00 2011-11-02 01:29:14.000 306 12724.30 73.78 54952.65 88888.00 2011-11-02 01:29:14.125 306 12724.23 73.78 54952.65 88888.00 2011-11-02 01:29:14.250 306 12724.20 73.72 54952.65 88888.00 2011-11-02 01:29:14.375 306 12724.20 73.72 54952.65 88888.00 2011-11-02 01:29:14.500 306 12724.17 73.72 54952.68 88888.00 2011-11-02 01:29:14.625 306 12724.17 73.72 54952.68 88888.00 2011-11-02 01:29:14.750 306 12724.25 73.72 54952.62 88888.00 2011-11-02 01:29:14.875 306 12724.30 73.75 54952.60 88888.00 2011-11-02 01:29:15.000 306 12724.35 73.75 54952.60 88888.00 2011-11-02 01:29:15.125 306 12724.38 73.80 54952.62 88888.00 2011-11-02 01:29:15.250 306 12724.40 73.78 54952.62 88888.00 2011-11-02 01:29:15.375 306 12724.38 73.78 54952.60 88888.00 2011-11-02 01:29:15.500 306 12724.35 73.78 54952.60 88888.00 2011-11-02 01:29:15.625 306 12724.33 73.78 54952.57 88888.00 2011-11-02 01:29:15.750 306 12724.35 73.80 54952.55 88888.00 2011-11-02 01:29:15.875 306 12724.30 73.80 54952.55 88888.00 2011-11-02 01:29:16.000 306 12724.30 73.78 54952.57 88888.00 2011-11-02 01:29:16.125 306 12724.33 73.78 54952.57 88888.00 2011-11-02 01:29:16.250 306 12724.40 73.75 54952.57 88888.00 2011-11-02 01:29:16.375 306 12724.48 73.78 54952.60 88888.00 2011-11-02 01:29:16.500 306 12724.38 73.75 54952.55 88888.00 2011-11-02 01:29:16.625 306 12724.27 73.75 54952.55 88888.00 2011-11-02 01:29:16.750 306 12724.20 73.78 54952.57 88888.00 2011-11-02 01:29:16.875 306 12724.23 73.83 54952.60 88888.00 2011-11-02 01:29:17.000 306 12724.33 73.80 54952.62 88888.00 2011-11-02 01:29:17.125 306 12724.35 73.75 54952.62 88888.00 2011-11-02 01:29:17.250 306 12724.35 73.75 54952.62 88888.00 2011-11-02 01:29:17.375 306 12724.30 73.78 54952.65 88888.00 2011-11-02 01:29:17.500 306 12724.25 73.78 54952.65 88888.00 2011-11-02 01:29:17.625 306 12724.23 73.78 54952.60 88888.00 2011-11-02 01:29:17.750 306 12724.25 73.75 54952.62 88888.00 2011-11-02 01:29:17.875 306 12724.27 73.75 54952.62 88888.00 2011-11-02 01:29:18.000 306 12724.27 73.75 54952.57 88888.00 2011-11-02 01:29:18.125 306 12724.25 73.78 54952.60 88888.00 2011-11-02 01:29:18.250 306 12724.25 73.80 54952.62 88888.00 2011-11-02 01:29:18.375 306 12724.30 73.78 54952.60 88888.00 2011-11-02 01:29:18.500 306 12724.33 73.78 54952.60 88888.00 2011-11-02 01:29:18.625 306 12724.30 73.75 54952.57 88888.00 2011-11-02 01:29:18.750 306 12724.27 73.75 54952.55 88888.00 2011-11-02 01:29:18.875 306 12724.35 73.75 54952.57 88888.00 2011-11-02 01:29:19.000 306 12724.35 73.75 54952.57 88888.00 2011-11-02 01:29:19.125 306 12724.30 73.78 54952.57 88888.00 2011-11-02 01:29:19.250 306 12724.30 73.78 54952.60 88888.00 2011-11-02 01:29:19.375 306 12724.42 73.80 54952.60 88888.00 2011-11-02 01:29:19.500 306 12724.38 73.78 54952.62 88888.00 2011-11-02 01:29:19.625 306 12724.33 73.78 54952.60 88888.00 2011-11-02 01:29:19.750 306 12724.30 73.78 54952.57 88888.00 2011-11-02 01:29:19.875 306 12724.27 73.78 54952.55 88888.00 2011-11-02 01:29:20.000 306 12724.30 73.75 54952.55 88888.00 2011-11-02 01:29:20.125 306 12724.33 73.80 54952.57 88888.00 2011-11-02 01:29:20.250 306 12724.27 73.80 54952.57 88888.00 2011-11-02 01:29:20.375 306 12724.25 73.83 54952.57 88888.00 2011-11-02 01:29:20.500 306 12724.30 73.80 54952.57 88888.00 2011-11-02 01:29:20.625 306 12724.33 73.80 54952.57 88888.00 2011-11-02 01:29:20.750 306 12724.33 73.83 54952.55 88888.00 2011-11-02 01:29:20.875 306 12724.40 73.88 54952.53 88888.00 2011-11-02 01:29:21.000 306 12724.42 73.85 54952.47 88888.00 2011-11-02 01:29:21.125 306 12724.38 73.83 54952.50 88888.00 2011-11-02 01:29:21.250 306 12724.33 73.80 54952.53 88888.00 2011-11-02 01:29:21.375 306 12724.38 73.83 54952.50 88888.00 2011-11-02 01:29:21.500 306 12724.38 73.80 54952.47 88888.00 2011-11-02 01:29:21.625 306 12724.33 73.80 54952.47 88888.00 2011-11-02 01:29:21.750 306 12724.33 73.80 54952.47 88888.00 2011-11-02 01:29:21.875 306 12724.30 73.80 54952.45 88888.00 2011-11-02 01:29:22.000 306 12724.27 73.85 54952.47 88888.00 2011-11-02 01:29:22.125 306 12724.27 73.85 54952.47 88888.00 2011-11-02 01:29:22.250 306 12724.27 73.80 54952.45 88888.00 2011-11-02 01:29:22.375 306 12724.35 73.78 54952.47 88888.00 2011-11-02 01:29:22.500 306 12724.42 73.78 54952.45 88888.00 2011-11-02 01:29:22.625 306 12724.40 73.78 54952.47 88888.00 2011-11-02 01:29:22.750 306 12724.40 73.75 54952.50 88888.00 2011-11-02 01:29:22.875 306 12724.40 73.78 54952.50 88888.00 2011-11-02 01:29:23.000 306 12724.40 73.80 54952.53 88888.00 2011-11-02 01:29:23.125 306 12724.35 73.83 54952.55 88888.00 2011-11-02 01:29:23.250 306 12724.35 73.80 54952.57 88888.00 2011-11-02 01:29:23.375 306 12724.33 73.78 54952.55 88888.00 2011-11-02 01:29:23.500 306 12724.27 73.78 54952.57 88888.00 2011-11-02 01:29:23.625 306 12724.27 73.78 54952.57 88888.00 2011-11-02 01:29:23.750 306 12724.25 73.78 54952.57 88888.00 2011-11-02 01:29:23.875 306 12724.25 73.78 54952.57 88888.00 2011-11-02 01:29:24.000 306 12724.33 73.80 54952.57 88888.00 2011-11-02 01:29:24.125 306 12724.42 73.80 54952.57 88888.00 2011-11-02 01:29:24.250 306 12724.45 73.78 54952.55 88888.00 2011-11-02 01:29:24.375 306 12724.45 73.78 54952.55 88888.00 2011-11-02 01:29:24.500 306 12724.45 73.78 54952.55 88888.00 2011-11-02 01:29:24.625 306 12724.40 73.78 54952.57 88888.00 2011-11-02 01:29:24.750 306 12724.35 73.75 54952.57 88888.00 2011-11-02 01:29:24.875 306 12724.33 73.75 54952.57 88888.00 2011-11-02 01:29:25.000 306 12724.38 73.78 54952.55 88888.00 2011-11-02 01:29:25.125 306 12724.38 73.78 54952.55 88888.00 2011-11-02 01:29:25.250 306 12724.38 73.78 54952.55 88888.00 2011-11-02 01:29:25.375 306 12724.38 73.78 54952.55 88888.00 2011-11-02 01:29:25.500 306 12724.30 73.78 54952.57 88888.00 2011-11-02 01:29:25.625 306 12724.33 73.78 54952.60 88888.00 2011-11-02 01:29:25.750 306 12724.38 73.78 54952.57 88888.00 2011-11-02 01:29:25.875 306 12724.38 73.80 54952.53 88888.00 2011-11-02 01:29:26.000 306 12724.30 73.78 54952.53 88888.00 2011-11-02 01:29:26.125 306 12724.30 73.75 54952.55 88888.00 2011-11-02 01:29:26.250 306 12724.30 73.72 54952.50 88888.00 2011-11-02 01:29:26.375 306 12724.33 73.72 54952.53 88888.00 2011-11-02 01:29:26.500 306 12724.33 73.72 54952.53 88888.00 2011-11-02 01:29:26.625 306 12724.33 73.78 54952.57 88888.00 2011-11-02 01:29:26.750 306 12724.35 73.80 54952.57 88888.00 2011-11-02 01:29:26.875 306 12724.42 73.78 54952.53 88888.00 2011-11-02 01:29:27.000 306 12724.45 73.78 54952.50 88888.00 2011-11-02 01:29:27.125 306 12724.45 73.78 54952.47 88888.00 2011-11-02 01:29:27.250 306 12724.38 73.75 54952.50 88888.00 2011-11-02 01:29:27.375 306 12724.45 73.75 54952.47 88888.00 2011-11-02 01:29:27.500 306 12724.50 73.75 54952.50 88888.00 2011-11-02 01:29:27.625 306 12724.50 73.72 54952.50 88888.00 2011-11-02 01:29:27.750 306 12724.48 73.75 54952.47 88888.00 2011-11-02 01:29:27.875 306 12724.42 73.75 54952.45 88888.00 2011-11-02 01:29:28.000 306 12724.40 73.72 54952.43 88888.00 2011-11-02 01:29:28.125 306 12724.40 73.72 54952.45 88888.00 2011-11-02 01:29:28.250 306 12724.35 73.75 54952.47 88888.00 2011-11-02 01:29:28.375 306 12724.35 73.75 54952.47 88888.00 2011-11-02 01:29:28.500 306 12724.35 73.72 54952.45 88888.00 2011-11-02 01:29:28.625 306 12724.40 73.70 54952.45 88888.00 2011-11-02 01:29:28.750 306 12724.40 73.70 54952.45 88888.00 2011-11-02 01:29:28.875 306 12724.33 73.67 54952.53 88888.00 2011-11-02 01:29:29.000 306 12724.27 73.70 54952.50 88888.00 2011-11-02 01:29:29.125 306 12724.33 73.70 54952.50 88888.00 2011-11-02 01:29:29.250 306 12724.33 73.75 54952.53 88888.00 2011-11-02 01:29:29.375 306 12724.35 73.72 54952.53 88888.00 2011-11-02 01:29:29.500 306 12724.38 73.67 54952.50 88888.00 2011-11-02 01:29:29.625 306 12724.42 73.65 54952.50 88888.00 2011-11-02 01:29:29.750 306 12724.42 73.67 54952.53 88888.00 2011-11-02 01:29:29.875 306 12724.42 73.67 54952.53 88888.00 2011-11-02 01:29:30.000 306 12724.42 73.70 54952.53 88888.00 2011-11-02 01:29:30.125 306 12724.42 73.67 54952.57 88888.00 2011-11-02 01:29:30.250 306 12724.42 73.67 54952.55 88888.00 2011-11-02 01:29:30.375 306 12724.40 73.67 54952.57 88888.00 2011-11-02 01:29:30.500 306 12724.35 73.67 54952.55 88888.00 2011-11-02 01:29:30.625 306 12724.33 73.67 54952.55 88888.00 2011-11-02 01:29:30.750 306 12724.33 73.67 54952.57 88888.00 2011-11-02 01:29:30.875 306 12724.30 73.67 54952.55 88888.00 2011-11-02 01:29:31.000 306 12724.30 73.65 54952.55 88888.00 2011-11-02 01:29:31.125 306 12724.33 73.65 54952.57 88888.00 2011-11-02 01:29:31.250 306 12724.33 73.65 54952.55 88888.00 2011-11-02 01:29:31.375 306 12724.35 73.65 54952.55 88888.00 2011-11-02 01:29:31.500 306 12724.33 73.67 54952.55 88888.00 2011-11-02 01:29:31.625 306 12724.30 73.67 54952.55 88888.00 2011-11-02 01:29:31.750 306 12724.35 73.67 54952.55 88888.00 2011-11-02 01:29:31.875 306 12724.35 73.67 54952.55 88888.00 2011-11-02 01:29:32.000 306 12724.27 73.65 54952.55 88888.00 2011-11-02 01:29:32.125 306 12724.25 73.62 54952.55 88888.00 2011-11-02 01:29:32.250 306 12724.27 73.65 54952.55 88888.00 2011-11-02 01:29:32.375 306 12724.38 73.62 54952.53 88888.00 2011-11-02 01:29:32.500 306 12724.33 73.62 54952.55 88888.00 2011-11-02 01:29:32.625 306 12724.35 73.65 54952.55 88888.00 2011-11-02 01:29:32.750 306 12724.40 73.67 54952.55 88888.00 2011-11-02 01:29:32.875 306 12724.35 73.65 54952.53 88888.00 2011-11-02 01:29:33.000 306 12724.38 73.62 54952.47 88888.00 2011-11-02 01:29:33.125 306 12724.38 73.62 54952.50 88888.00 2011-11-02 01:29:33.250 306 12724.35 73.62 54952.50 88888.00 2011-11-02 01:29:33.375 306 12724.42 73.65 54952.50 88888.00 2011-11-02 01:29:33.500 306 12724.40 73.62 54952.45 88888.00 2011-11-02 01:29:33.625 306 12724.33 73.65 54952.47 88888.00 2011-11-02 01:29:33.750 306 12724.35 73.65 54952.47 88888.00 2011-11-02 01:29:33.875 306 12724.38 73.62 54952.47 88888.00 2011-11-02 01:29:34.000 306 12724.42 73.62 54952.50 88888.00 2011-11-02 01:29:34.125 306 12724.42 73.60 54952.47 88888.00 2011-11-02 01:29:34.250 306 12724.40 73.60 54952.45 88888.00 2011-11-02 01:29:34.375 306 12724.40 73.62 54952.47 88888.00 2011-11-02 01:29:34.500 306 12724.42 73.62 54952.47 88888.00 2011-11-02 01:29:34.625 306 12724.48 73.60 54952.47 88888.00 2011-11-02 01:29:34.750 306 12724.45 73.60 54952.53 88888.00 2011-11-02 01:29:34.875 306 12724.40 73.60 54952.53 88888.00 2011-11-02 01:29:35.000 306 12724.40 73.60 54952.50 88888.00 2011-11-02 01:29:35.125 306 12724.42 73.60 54952.50 88888.00 2011-11-02 01:29:35.250 306 12724.38 73.60 54952.55 88888.00 2011-11-02 01:29:35.375 306 12724.35 73.62 54952.55 88888.00 2011-11-02 01:29:35.500 306 12724.33 73.60 54952.55 88888.00 2011-11-02 01:29:35.625 306 12724.35 73.58 54952.53 88888.00 2011-11-02 01:29:35.750 306 12724.38 73.60 54952.53 88888.00 2011-11-02 01:29:35.875 306 12724.40 73.60 54952.53 88888.00 2011-11-02 01:29:36.000 306 12724.42 73.60 54952.50 88888.00 2011-11-02 01:29:36.125 306 12724.38 73.62 54952.53 88888.00 2011-11-02 01:29:36.250 306 12724.38 73.60 54952.55 88888.00 2011-11-02 01:29:36.375 306 12724.33 73.60 54952.55 88888.00 2011-11-02 01:29:36.500 306 12724.30 73.58 54952.55 88888.00 2011-11-02 01:29:36.625 306 12724.30 73.58 54952.53 88888.00 2011-11-02 01:29:36.750 306 12724.35 73.58 54952.55 88888.00 2011-11-02 01:29:36.875 306 12724.35 73.58 54952.53 88888.00 2011-11-02 01:29:37.000 306 12724.30 73.53 54952.53 88888.00 2011-11-02 01:29:37.125 306 12724.25 73.55 54952.53 88888.00 2011-11-02 01:29:37.250 306 12724.33 73.55 54952.53 88888.00 2011-11-02 01:29:37.375 306 12724.38 73.55 54952.50 88888.00 2011-11-02 01:29:37.500 306 12724.38 73.55 54952.45 88888.00 2011-11-02 01:29:37.625 306 12724.38 73.58 54952.47 88888.00 2011-11-02 01:29:37.750 306 12724.35 73.58 54952.50 88888.00 2011-11-02 01:29:37.875 306 12724.35 73.58 54952.50 88888.00 2011-11-02 01:29:38.000 306 12724.42 73.55 54952.47 88888.00 2011-11-02 01:29:38.125 306 12724.45 73.55 54952.47 88888.00 2011-11-02 01:29:38.250 306 12724.40 73.55 54952.50 88888.00 2011-11-02 01:29:38.375 306 12724.48 73.55 54952.47 88888.00 2011-11-02 01:29:38.500 306 12724.45 73.53 54952.45 88888.00 2011-11-02 01:29:38.625 306 12724.38 73.53 54952.45 88888.00 2011-11-02 01:29:38.750 306 12724.35 73.58 54952.45 88888.00 2011-11-02 01:29:38.875 306 12724.40 73.58 54952.43 88888.00 2011-11-02 01:29:39.000 306 12724.42 73.58 54952.40 88888.00 2011-11-02 01:29:39.125 306 12724.40 73.55 54952.40 88888.00 2011-11-02 01:29:39.250 306 12724.38 73.55 54952.43 88888.00 2011-11-02 01:29:39.375 306 12724.42 73.55 54952.40 88888.00 2011-11-02 01:29:39.500 306 12724.38 73.58 54952.40 88888.00 2011-11-02 01:29:39.625 306 12724.38 73.58 54952.40 88888.00 2011-11-02 01:29:39.750 306 12724.40 73.58 54952.40 88888.00 2011-11-02 01:29:39.875 306 12724.45 73.60 54952.40 88888.00 2011-11-02 01:29:40.000 306 12724.48 73.58 54952.40 88888.00 2011-11-02 01:29:40.125 306 12724.42 73.55 54952.38 88888.00 2011-11-02 01:29:40.250 306 12724.35 73.53 54952.38 88888.00 2011-11-02 01:29:40.375 306 12724.38 73.55 54952.40 88888.00 2011-11-02 01:29:40.500 306 12724.38 73.58 54952.38 88888.00 2011-11-02 01:29:40.625 306 12724.33 73.55 54952.32 88888.00 2011-11-02 01:29:40.750 306 12724.30 73.53 54952.32 88888.00 2011-11-02 01:29:40.875 306 12724.27 73.55 54952.38 88888.00 2011-11-02 01:29:41.000 306 12724.30 73.55 54952.43 88888.00 2011-11-02 01:29:41.125 306 12724.30 73.55 54952.40 88888.00 2011-11-02 01:29:41.250 306 12724.20 73.53 54952.40 88888.00 2011-11-02 01:29:41.375 306 12724.20 73.53 54952.40 88888.00 2011-11-02 01:29:41.500 306 12724.25 73.55 54952.43 88888.00 2011-11-02 01:29:41.625 306 12724.25 73.58 54952.45 88888.00 2011-11-02 01:29:41.750 306 12724.25 73.58 54952.45 88888.00 2011-11-02 01:29:41.875 306 12724.27 73.55 54952.43 88888.00 2011-11-02 01:29:42.000 306 12724.30 73.55 54952.43 88888.00 2011-11-02 01:29:42.125 306 12724.33 73.55 54952.40 88888.00 2011-11-02 01:29:42.250 306 12724.35 73.53 54952.40 88888.00 2011-11-02 01:29:42.375 306 12724.35 73.53 54952.43 88888.00 2011-11-02 01:29:42.500 306 12724.35 73.53 54952.43 88888.00 2011-11-02 01:29:42.625 306 12724.33 73.53 54952.40 88888.00 2011-11-02 01:29:42.750 306 12724.38 73.53 54952.43 88888.00 2011-11-02 01:29:42.875 306 12724.38 73.53 54952.40 88888.00 2011-11-02 01:29:43.000 306 12724.40 73.53 54952.38 88888.00 2011-11-02 01:29:43.125 306 12724.38 73.53 54952.40 88888.00 2011-11-02 01:29:43.250 306 12724.33 73.50 54952.45 88888.00 2011-11-02 01:29:43.375 306 12724.35 73.55 54952.43 88888.00 2011-11-02 01:29:43.500 306 12724.38 73.55 54952.43 88888.00 2011-11-02 01:29:43.625 306 12724.40 73.53 54952.40 88888.00 2011-11-02 01:29:43.750 306 12724.40 73.50 54952.40 88888.00 2011-11-02 01:29:43.875 306 12724.35 73.50 54952.40 88888.00 2011-11-02 01:29:44.000 306 12724.33 73.50 54952.40 88888.00 2011-11-02 01:29:44.125 306 12724.33 73.50 54952.40 88888.00 2011-11-02 01:29:44.250 306 12724.33 73.45 54952.43 88888.00 2011-11-02 01:29:44.375 306 12724.35 73.47 54952.43 88888.00 2011-11-02 01:29:44.500 306 12724.35 73.50 54952.40 88888.00 2011-11-02 01:29:44.625 306 12724.38 73.50 54952.38 88888.00 2011-11-02 01:29:44.750 306 12724.45 73.53 54952.35 88888.00 2011-11-02 01:29:44.875 306 12724.50 73.55 54952.35 88888.00 2011-11-02 01:29:45.000 306 12724.48 73.50 54952.32 88888.00 2011-11-02 01:29:45.125 306 12724.42 73.50 54952.32 88888.00 2011-11-02 01:29:45.250 306 12724.42 73.53 54952.30 88888.00 2011-11-02 01:29:45.375 306 12724.45 73.53 54952.32 88888.00 2011-11-02 01:29:45.500 306 12724.42 73.53 54952.32 88888.00 2011-11-02 01:29:45.625 306 12724.40 73.53 54952.32 88888.00 2011-11-02 01:29:45.750 306 12724.38 73.53 54952.35 88888.00 2011-11-02 01:29:45.875 306 12724.42 73.55 54952.32 88888.00 2011-11-02 01:29:46.000 306 12724.48 73.53 54952.32 88888.00 2011-11-02 01:29:46.125 306 12724.55 73.50 54952.32 88888.00 2011-11-02 01:29:46.250 306 12724.52 73.53 54952.32 88888.00 2011-11-02 01:29:46.375 306 12724.52 73.55 54952.32 88888.00 2011-11-02 01:29:46.500 306 12724.45 73.53 54952.32 88888.00 2011-11-02 01:29:46.625 306 12724.40 73.47 54952.32 88888.00 2011-11-02 01:29:46.750 306 12724.38 73.42 54952.38 88888.00 2011-11-02 01:29:46.875 306 12724.35 73.47 54952.38 88888.00 2011-11-02 01:29:47.000 306 12724.30 73.47 54952.40 88888.00 2011-11-02 01:29:47.125 306 12724.35 73.50 54952.40 88888.00 2011-11-02 01:29:47.250 306 12724.40 73.47 54952.40 88888.00 2011-11-02 01:29:47.375 306 12724.35 73.47 54952.38 88888.00 2011-11-02 01:29:47.500 306 12724.33 73.47 54952.35 88888.00 2011-11-02 01:29:47.625 306 12724.38 73.47 54952.38 88888.00 2011-11-02 01:29:47.750 306 12724.35 73.47 54952.40 88888.00 2011-11-02 01:29:47.875 306 12724.38 73.47 54952.40 88888.00 2011-11-02 01:29:48.000 306 12724.42 73.45 54952.35 88888.00 2011-11-02 01:29:48.125 306 12724.42 73.42 54952.35 88888.00 2011-11-02 01:29:48.250 306 12724.38 73.40 54952.35 88888.00 2011-11-02 01:29:48.375 306 12724.38 73.42 54952.40 88888.00 2011-11-02 01:29:48.500 306 12724.35 73.42 54952.43 88888.00 2011-11-02 01:29:48.625 306 12724.30 73.40 54952.40 88888.00 2011-11-02 01:29:48.750 306 12724.27 73.45 54952.40 88888.00 2011-11-02 01:29:48.875 306 12724.33 73.42 54952.40 88888.00 2011-11-02 01:29:49.000 306 12724.33 73.42 54952.38 88888.00 2011-11-02 01:29:49.125 306 12724.40 73.42 54952.38 88888.00 2011-11-02 01:29:49.250 306 12724.35 73.42 54952.38 88888.00 2011-11-02 01:29:49.375 306 12724.35 73.45 54952.38 88888.00 2011-11-02 01:29:49.500 306 12724.40 73.42 54952.35 88888.00 2011-11-02 01:29:49.625 306 12724.40 73.42 54952.35 88888.00 2011-11-02 01:29:49.750 306 12724.38 73.42 54952.35 88888.00 2011-11-02 01:29:49.875 306 12724.33 73.42 54952.38 88888.00 2011-11-02 01:29:50.000 306 12724.30 73.42 54952.38 88888.00 2011-11-02 01:29:50.125 306 12724.27 73.40 54952.40 88888.00 2011-11-02 01:29:50.250 306 12724.25 73.42 54952.35 88888.00 2011-11-02 01:29:50.375 306 12724.27 73.45 54952.38 88888.00 2011-11-02 01:29:50.500 306 12724.33 73.45 54952.38 88888.00 2011-11-02 01:29:50.625 306 12724.35 73.40 54952.35 88888.00 2011-11-02 01:29:50.750 306 12724.38 73.40 54952.35 88888.00 2011-11-02 01:29:50.875 306 12724.38 73.42 54952.30 88888.00 2011-11-02 01:29:51.000 306 12724.40 73.45 54952.30 88888.00 2011-11-02 01:29:51.125 306 12724.40 73.42 54952.28 88888.00 2011-11-02 01:29:51.250 306 12724.35 73.38 54952.28 88888.00 2011-11-02 01:29:51.375 306 12724.42 73.42 54952.25 88888.00 2011-11-02 01:29:51.500 306 12724.48 73.42 54952.28 88888.00 2011-11-02 01:29:51.625 306 12724.45 73.45 54952.30 88888.00 2011-11-02 01:29:51.750 306 12724.48 73.40 54952.30 88888.00 2011-11-02 01:29:51.875 306 12724.42 73.42 54952.28 88888.00 2011-11-02 01:29:52.000 306 12724.40 73.40 54952.28 88888.00 2011-11-02 01:29:52.125 306 12724.35 73.40 54952.25 88888.00 2011-11-02 01:29:52.250 306 12724.35 73.42 54952.28 88888.00 2011-11-02 01:29:52.375 306 12724.38 73.42 54952.28 88888.00 2011-11-02 01:29:52.500 306 12724.45 73.40 54952.25 88888.00 2011-11-02 01:29:52.625 306 12724.40 73.40 54952.22 88888.00 2011-11-02 01:29:52.750 306 12724.30 73.35 54952.28 88888.00 2011-11-02 01:29:52.875 306 12724.27 73.33 54952.32 88888.00 2011-11-02 01:29:53.000 306 12724.33 73.35 54952.30 88888.00 2011-11-02 01:29:53.125 306 12724.27 73.38 54952.32 88888.00 2011-11-02 01:29:53.250 306 12724.27 73.35 54952.32 88888.00 2011-11-02 01:29:53.375 306 12724.33 73.35 54952.32 88888.00 2011-11-02 01:29:53.500 306 12724.35 73.38 54952.32 88888.00 2011-11-02 01:29:53.625 306 12724.35 73.40 54952.32 88888.00 2011-11-02 01:29:53.750 306 12724.33 73.33 54952.32 88888.00 2011-11-02 01:29:53.875 306 12724.38 73.33 54952.32 88888.00 2011-11-02 01:29:54.000 306 12724.42 73.38 54952.32 88888.00 2011-11-02 01:29:54.125 306 12724.35 73.38 54952.32 88888.00 2011-11-02 01:29:54.250 306 12724.33 73.33 54952.30 88888.00 2011-11-02 01:29:54.375 306 12724.30 73.35 54952.30 88888.00 2011-11-02 01:29:54.500 306 12724.30 73.35 54952.32 88888.00 2011-11-02 01:29:54.625 306 12724.33 73.35 54952.32 88888.00 2011-11-02 01:29:54.750 306 12724.30 73.35 54952.30 88888.00 2011-11-02 01:29:54.875 306 12724.25 73.33 54952.30 88888.00 2011-11-02 01:29:55.000 306 12724.23 73.28 54952.28 88888.00 2011-11-02 01:29:55.125 306 12724.25 73.28 54952.30 88888.00 2011-11-02 01:29:55.250 306 12724.23 73.30 54952.30 88888.00 2011-11-02 01:29:55.375 306 12724.27 73.30 54952.30 88888.00 2011-11-02 01:29:55.500 306 12724.27 73.33 54952.30 88888.00 2011-11-02 01:29:55.625 306 12724.30 73.35 54952.30 88888.00 2011-11-02 01:29:55.750 306 12724.23 73.33 54952.28 88888.00 2011-11-02 01:29:55.875 306 12724.27 73.35 54952.32 88888.00 2011-11-02 01:29:56.000 306 12724.27 73.33 54952.30 88888.00 2011-11-02 01:29:56.125 306 12724.30 73.30 54952.30 88888.00 2011-11-02 01:29:56.250 306 12724.30 73.30 54952.28 88888.00 2011-11-02 01:29:56.375 306 12724.35 73.33 54952.30 88888.00 2011-11-02 01:29:56.500 306 12724.30 73.28 54952.32 88888.00 2011-11-02 01:29:56.625 306 12724.27 73.28 54952.28 88888.00 2011-11-02 01:29:56.750 306 12724.30 73.28 54952.28 88888.00 2011-11-02 01:29:56.875 306 12724.38 73.28 54952.25 88888.00 2011-11-02 01:29:57.000 306 12724.42 73.28 54952.22 88888.00 2011-11-02 01:29:57.125 306 12724.45 73.28 54952.25 88888.00 2011-11-02 01:29:57.250 306 12724.40 73.22 54952.20 88888.00 2011-11-02 01:29:57.375 306 12724.38 73.28 54952.20 88888.00 2011-11-02 01:29:57.500 306 12724.38 73.33 54952.25 88888.00 2011-11-02 01:29:57.625 306 12724.30 73.25 54952.20 88888.00 2011-11-02 01:29:57.750 306 12724.27 73.20 54952.20 88888.00 2011-11-02 01:29:57.875 306 12724.23 73.20 54952.20 88888.00 2011-11-02 01:29:58.000 306 12724.25 73.25 54952.20 88888.00 2011-11-02 01:29:58.125 306 12724.27 73.25 54952.22 88888.00 2011-11-02 01:29:58.250 306 12724.25 73.25 54952.25 88888.00 2011-11-02 01:29:58.375 306 12724.30 73.22 54952.22 88888.00 2011-11-02 01:29:58.500 306 12724.33 73.22 54952.22 88888.00 2011-11-02 01:29:58.625 306 12724.25 73.22 54952.20 88888.00 2011-11-02 01:29:58.750 306 12724.17 73.20 54952.25 88888.00 2011-11-02 01:29:58.875 306 12724.15 73.20 54952.22 88888.00 2011-11-02 01:29:59.000 306 12724.12 73.20 54952.25 88888.00 2011-11-02 01:29:59.125 306 12724.15 73.22 54952.25 88888.00 2011-11-02 01:29:59.250 306 12724.17 73.15 54952.28 88888.00 2011-11-02 01:29:59.375 306 12724.25 73.20 54952.28 88888.00 2011-11-02 01:29:59.500 306 12724.27 73.22 54952.28 88888.00 2011-11-02 01:29:59.625 306 12724.30 73.20 54952.28 88888.00 2011-11-02 01:29:59.750 306 12724.27 73.17 54952.28 88888.00 2011-11-02 01:29:59.875 306 12724.25 73.17 54952.28 88888.00 2011-11-02 01:30:00.000 306 12724.25 73.15 54952.28 88888.00 2011-11-02 01:30:00.125 306 12724.25 73.12 54952.28 88888.00 2011-11-02 01:30:00.250 306 12724.25 73.15 54952.28 88888.00 2011-11-02 01:30:00.375 306 12724.30 73.17 54952.25 88888.00 2011-11-02 01:30:00.500 306 12724.23 73.17 54952.30 88888.00 2011-11-02 01:30:00.625 306 12724.20 73.17 54952.32 88888.00 2011-11-02 01:30:00.750 306 12724.23 73.15 54952.30 88888.00 2011-11-02 01:30:00.875 306 12724.17 73.15 54952.28 88888.00 2011-11-02 01:30:01.000 306 12724.17 73.15 54952.25 88888.00 2011-11-02 01:30:01.125 306 12724.17 73.15 54952.28 88888.00 2011-11-02 01:30:01.250 306 12724.15 73.12 54952.28 88888.00 2011-11-02 01:30:01.375 306 12724.23 73.15 54952.25 88888.00 2011-11-02 01:30:01.500 306 12724.17 73.15 54952.22 88888.00 2011-11-02 01:30:01.625 306 12724.20 73.15 54952.25 88888.00 2011-11-02 01:30:01.750 306 12724.20 73.15 54952.28 88888.00 2011-11-02 01:30:01.875 306 12724.27 73.15 54952.25 88888.00 2011-11-02 01:30:02.000 306 12724.27 73.17 54952.25 88888.00 2011-11-02 01:30:02.125 306 12724.20 73.15 54952.25 88888.00 2011-11-02 01:30:02.250 306 12724.17 73.15 54952.25 88888.00 2011-11-02 01:30:02.375 306 12724.20 73.12 54952.28 88888.00 2011-11-02 01:30:02.500 306 12724.25 73.17 54952.28 88888.00 2011-11-02 01:30:02.625 306 12724.23 73.17 54952.28 88888.00 2011-11-02 01:30:02.750 306 12724.17 73.17 54952.22 88888.00 2011-11-02 01:30:02.875 306 12724.17 73.15 54952.20 88888.00 2011-11-02 01:30:03.000 306 12724.17 73.15 54952.18 88888.00 2011-11-02 01:30:03.125 306 12724.20 73.12 54952.20 88888.00 2011-11-02 01:30:03.250 306 12724.23 73.10 54952.18 88888.00 2011-11-02 01:30:03.375 306 12724.20 73.12 54952.20 88888.00 2011-11-02 01:30:03.500 306 12724.23 73.15 54952.18 88888.00 2011-11-02 01:30:03.625 306 12724.23 73.12 54952.18 88888.00 2011-11-02 01:30:03.750 306 12724.23 73.12 54952.15 88888.00 2011-11-02 01:30:03.875 306 12724.20 73.10 54952.15 88888.00 2011-11-02 01:30:04.000 306 12724.20 73.12 54952.15 88888.00 2011-11-02 01:30:04.125 306 12724.20 73.15 54952.18 88888.00 2011-11-02 01:30:04.250 306 12724.12 73.10 54952.18 88888.00 2011-11-02 01:30:04.375 306 12724.15 73.10 54952.18 88888.00 2011-11-02 01:30:04.500 306 12724.25 73.12 54952.18 88888.00 2011-11-02 01:30:04.625 306 12724.25 73.12 54952.18 88888.00 2011-11-02 01:30:04.750 306 12724.25 73.12 54952.18 88888.00 2011-11-02 01:30:04.875 306 12724.20 73.08 54952.20 88888.00 2011-11-02 01:30:05.000 306 12724.17 73.08 54952.20 88888.00 2011-11-02 01:30:05.125 306 12724.20 73.05 54952.20 88888.00 2011-11-02 01:30:05.250 306 12724.17 73.08 54952.22 88888.00 2011-11-02 01:30:05.375 306 12724.27 73.08 54952.20 88888.00 2011-11-02 01:30:05.500 306 12724.17 73.10 54952.22 88888.00 2011-11-02 01:30:05.625 306 12724.15 73.08 54952.22 88888.00 2011-11-02 01:30:05.750 306 12724.15 73.10 54952.22 88888.00 2011-11-02 01:30:05.875 306 12724.17 73.10 54952.22 88888.00 2011-11-02 01:30:06.000 306 12724.23 73.08 54952.20 88888.00 2011-11-02 01:30:06.125 306 12724.17 73.05 54952.20 88888.00 2011-11-02 01:30:06.250 306 12724.12 73.08 54952.20 88888.00 2011-11-02 01:30:06.375 306 12724.10 73.08 54952.20 88888.00 2011-11-02 01:30:06.500 306 12724.08 73.08 54952.20 88888.00 2011-11-02 01:30:06.625 306 12724.08 73.08 54952.20 88888.00 2011-11-02 01:30:06.750 306 12724.10 73.12 54952.18 88888.00 2011-11-02 01:30:06.875 306 12724.08 73.10 54952.18 88888.00 2011-11-02 01:30:07.000 306 12724.00 73.08 54952.15 88888.00 2011-11-02 01:30:07.125 306 12724.05 73.08 54952.18 88888.00 2011-11-02 01:30:07.250 306 12724.10 73.05 54952.20 88888.00 2011-11-02 01:30:07.375 306 12724.17 73.05 54952.18 88888.00 2011-11-02 01:30:07.500 306 12724.23 73.10 54952.18 88888.00 2011-11-02 01:30:07.625 306 12724.15 73.10 54952.20 88888.00 2011-11-02 01:30:07.750 306 12724.20 73.12 54952.20 88888.00 2011-11-02 01:30:07.875 306 12724.23 73.10 54952.20 88888.00 2011-11-02 01:30:08.000 306 12724.15 73.10 54952.15 88888.00 2011-11-02 01:30:08.125 306 12724.17 73.12 54952.20 88888.00 2011-11-02 01:30:08.250 306 12724.23 73.12 54952.18 88888.00 2011-11-02 01:30:08.375 306 12724.23 73.12 54952.15 88888.00 2011-11-02 01:30:08.500 306 12724.20 73.10 54952.18 88888.00 2011-11-02 01:30:08.625 306 12724.12 73.12 54952.15 88888.00 2011-11-02 01:30:08.750 306 12724.15 73.12 54952.15 88888.00 2011-11-02 01:30:08.875 306 12724.12 73.12 54952.10 88888.00 2011-11-02 01:30:09.000 306 12724.17 73.08 54952.07 88888.00 2011-11-02 01:30:09.125 306 12724.17 73.12 54952.10 88888.00 2011-11-02 01:30:09.250 306 12724.20 73.15 54952.10 88888.00 2011-11-02 01:30:09.375 306 12724.25 73.10 54952.07 88888.00 2011-11-02 01:30:09.500 306 12724.17 73.08 54952.05 88888.00 2011-11-02 01:30:09.625 306 12724.17 73.08 54952.07 88888.00 2011-11-02 01:30:09.750 306 12724.17 73.15 54952.07 88888.00 2011-11-02 01:30:09.875 306 12724.20 73.15 54952.07 88888.00 2011-11-02 01:30:10.000 306 12724.20 73.12 54952.07 88888.00 2011-11-02 01:30:10.125 306 12724.17 73.12 54952.07 88888.00 2011-11-02 01:30:10.250 306 12724.17 73.08 54952.05 88888.00 2011-11-02 01:30:10.375 306 12724.20 73.08 54952.05 88888.00 2011-11-02 01:30:10.500 306 12724.17 73.10 54952.05 88888.00 2011-11-02 01:30:10.625 306 12724.12 73.12 54952.07 88888.00 2011-11-02 01:30:10.750 306 12724.17 73.10 54952.10 88888.00 2011-11-02 01:30:10.875 306 12724.17 73.12 54952.12 88888.00 2011-11-02 01:30:11.000 306 12724.10 73.10 54952.12 88888.00 2011-11-02 01:30:11.125 306 12724.05 73.08 54952.12 88888.00 2011-11-02 01:30:11.250 306 12724.05 73.10 54952.15 88888.00 2011-11-02 01:30:11.375 306 12724.12 73.15 54952.12 88888.00 2011-11-02 01:30:11.500 306 12724.12 73.10 54952.12 88888.00 2011-11-02 01:30:11.625 306 12724.10 73.10 54952.12 88888.00 2011-11-02 01:30:11.750 306 12724.12 73.12 54952.15 88888.00 2011-11-02 01:30:11.875 306 12724.15 73.12 54952.12 88888.00 2011-11-02 01:30:12.000 306 12724.20 73.10 54952.10 88888.00 2011-11-02 01:30:12.125 306 12724.12 73.12 54952.12 88888.00 2011-11-02 01:30:12.250 306 12724.10 73.08 54952.12 88888.00 2011-11-02 01:30:12.375 306 12724.17 73.10 54952.15 88888.00 2011-11-02 01:30:12.500 306 12724.17 73.10 54952.10 88888.00 2011-11-02 01:30:12.625 306 12724.15 73.10 54952.10 88888.00 2011-11-02 01:30:12.750 306 12724.10 73.10 54952.10 88888.00 2011-11-02 01:30:12.875 306 12724.15 73.10 54952.10 88888.00 2011-11-02 01:30:13.000 306 12724.17 73.08 54952.10 88888.00 2011-11-02 01:30:13.125 306 12724.17 73.10 54952.10 88888.00 2011-11-02 01:30:13.250 306 12724.12 73.10 54952.10 88888.00 2011-11-02 01:30:13.375 306 12724.12 73.10 54952.12 88888.00 2011-11-02 01:30:13.500 306 12724.15 73.10 54952.10 88888.00 2011-11-02 01:30:13.625 306 12724.12 73.12 54952.12 88888.00 2011-11-02 01:30:13.750 306 12724.10 73.12 54952.10 88888.00 2011-11-02 01:30:13.875 306 12724.12 73.10 54952.10 88888.00 2011-11-02 01:30:14.000 306 12724.15 73.12 54952.07 88888.00 2011-11-02 01:30:14.125 306 12724.20 73.10 54952.07 88888.00 2011-11-02 01:30:14.250 306 12724.17 73.10 54952.10 88888.00 2011-11-02 01:30:14.375 306 12724.20 73.10 54952.10 88888.00 2011-11-02 01:30:14.500 306 12724.23 73.10 54952.07 88888.00 2011-11-02 01:30:14.625 306 12724.25 73.10 54952.07 88888.00 2011-11-02 01:30:14.750 306 12724.27 73.12 54952.05 88888.00 2011-11-02 01:30:14.875 306 12724.27 73.12 54952.03 88888.00 2011-11-02 01:30:15.000 306 12724.25 73.10 54952.03 88888.00 2011-11-02 01:30:15.125 306 12724.25 73.12 54952.00 88888.00 2011-11-02 01:30:15.250 306 12724.27 73.10 54952.03 88888.00 2011-11-02 01:30:15.375 306 12724.33 73.10 54952.00 88888.00 2011-11-02 01:30:15.500 306 12724.27 73.12 54952.00 88888.00 2011-11-02 01:30:15.625 306 12724.25 73.10 54952.00 88888.00 2011-11-02 01:30:15.750 306 12724.27 73.10 54951.97 88888.00 2011-11-02 01:30:15.875 306 12724.25 73.12 54951.97 88888.00 2011-11-02 01:30:16.000 306 12724.25 73.12 54951.97 88888.00 2011-11-02 01:30:16.125 306 12724.25 73.12 54952.00 88888.00 2011-11-02 01:30:16.250 306 12724.30 73.10 54951.97 88888.00 2011-11-02 01:30:16.375 306 12724.38 73.10 54951.97 88888.00 2011-11-02 01:30:16.500 306 12724.35 73.12 54951.97 88888.00 2011-11-02 01:30:16.625 306 12724.35 73.10 54952.00 88888.00 2011-11-02 01:30:16.750 306 12724.27 73.12 54952.00 88888.00 2011-11-02 01:30:16.875 306 12724.15 73.12 54952.03 88888.00 2011-11-02 01:30:17.000 306 12724.10 73.10 54952.05 88888.00 2011-11-02 01:30:17.125 306 12724.17 73.08 54952.05 88888.00 2011-11-02 01:30:17.250 306 12724.20 73.03 54952.03 88888.00 2011-11-02 01:30:17.375 306 12724.23 73.05 54952.05 88888.00 2011-11-02 01:30:17.500 306 12724.23 73.08 54952.03 88888.00 2011-11-02 01:30:17.625 306 12724.17 73.08 54952.05 88888.00 2011-11-02 01:30:17.750 306 12724.15 73.05 54952.05 88888.00 2011-11-02 01:30:17.875 306 12724.25 73.05 54952.05 88888.00 2011-11-02 01:30:18.000 306 12724.25 73.03 54952.03 88888.00 2011-11-02 01:30:18.125 306 12724.33 73.03 54952.05 88888.00 2011-11-02 01:30:18.250 306 12724.27 73.05 54952.07 88888.00 2011-11-02 01:30:18.375 306 12724.25 73.00 54952.05 88888.00 2011-11-02 01:30:18.500 306 12724.23 73.03 54952.03 88888.00 2011-11-02 01:30:18.625 306 12724.20 73.08 54952.03 88888.00 2011-11-02 01:30:18.750 306 12724.23 73.08 54952.03 88888.00 2011-11-02 01:30:18.875 306 12724.20 73.08 54952.03 88888.00 2011-11-02 01:30:19.000 306 12724.17 73.05 54952.00 88888.00 2011-11-02 01:30:19.125 306 12724.23 73.10 54952.03 88888.00 2011-11-02 01:30:19.250 306 12724.25 73.05 54952.03 88888.00 2011-11-02 01:30:19.375 306 12724.23 73.05 54952.03 88888.00 2011-11-02 01:30:19.500 306 12724.27 73.05 54952.00 88888.00 2011-11-02 01:30:19.625 306 12724.30 73.03 54952.03 88888.00 2011-11-02 01:30:19.750 306 12724.25 73.05 54952.00 88888.00 2011-11-02 01:30:19.875 306 12724.20 73.05 54952.00 88888.00 2011-11-02 01:30:20.000 306 12724.25 73.05 54951.97 88888.00 2011-11-02 01:30:20.125 306 12724.25 73.03 54952.00 88888.00 2011-11-02 01:30:20.250 306 12724.15 73.03 54952.00 88888.00 2011-11-02 01:30:20.375 306 12724.15 73.03 54951.95 88888.00 2011-11-02 01:30:20.500 306 12724.20 73.00 54951.97 88888.00 2011-11-02 01:30:20.625 306 12724.20 73.03 54951.97 88888.00 2011-11-02 01:30:20.750 306 12724.25 73.08 54951.97 88888.00 2011-11-02 01:30:20.875 306 12724.27 73.08 54951.95 88888.00 2011-11-02 01:30:21.000 306 12724.20 73.08 54951.90 88888.00 2011-11-02 01:30:21.125 306 12724.23 73.10 54951.95 88888.00 2011-11-02 01:30:21.250 306 12724.23 73.10 54951.97 88888.00 2011-11-02 01:30:21.375 306 12724.27 73.10 54951.95 88888.00 2011-11-02 01:30:21.500 306 12724.33 73.08 54951.93 88888.00 2011-11-02 01:30:21.625 306 12724.27 73.08 54951.93 88888.00 2011-11-02 01:30:21.750 306 12724.27 73.08 54951.93 88888.00 2011-11-02 01:30:21.875 306 12724.33 73.05 54951.93 88888.00 2011-11-02 01:30:22.000 306 12724.33 73.05 54951.90 88888.00 2011-11-02 01:30:22.125 306 12724.38 73.03 54951.93 88888.00 2011-11-02 01:30:22.250 306 12724.35 73.00 54951.93 88888.00 2011-11-02 01:30:22.375 306 12724.38 73.00 54951.93 88888.00 2011-11-02 01:30:22.500 306 12724.35 73.03 54951.90 88888.00 2011-11-02 01:30:22.625 306 12724.38 73.00 54951.88 88888.00 2011-11-02 01:30:22.750 306 12724.27 72.97 54951.93 88888.00 2011-11-02 01:30:22.875 306 12724.25 72.97 54951.95 88888.00 2011-11-02 01:30:23.000 306 12724.27 73.00 54951.97 88888.00 2011-11-02 01:30:23.125 306 12724.33 73.03 54951.97 88888.00 2011-11-02 01:30:23.250 306 12724.25 73.00 54952.00 88888.00 2011-11-02 01:30:23.375 306 12724.30 73.03 54951.97 88888.00 2011-11-02 01:30:23.500 306 12724.25 73.03 54951.97 88888.00 2011-11-02 01:30:23.625 306 12724.30 73.00 54951.97 88888.00 2011-11-02 01:30:23.750 306 12724.33 72.97 54951.97 88888.00 2011-11-02 01:30:23.875 306 12724.33 73.03 54952.00 88888.00 2011-11-02 01:30:24.000 306 12724.27 73.00 54951.97 88888.00 2011-11-02 01:30:24.125 306 12724.25 72.97 54952.00 88888.00 2011-11-02 01:30:24.250 306 12724.27 72.97 54951.97 88888.00 2011-11-02 01:30:24.375 306 12724.30 72.97 54951.97 88888.00 2011-11-02 01:30:24.500 306 12724.30 72.97 54951.97 88888.00 2011-11-02 01:30:24.625 306 12724.30 72.97 54951.97 88888.00 2011-11-02 01:30:24.750 306 12724.25 72.97 54951.97 88888.00 2011-11-02 01:30:24.875 306 12724.17 73.00 54951.95 88888.00 2011-11-02 01:30:25.000 306 12724.10 73.00 54951.95 88888.00 2011-11-02 01:30:25.125 306 12724.12 73.00 54951.97 88888.00 2011-11-02 01:30:25.250 306 12724.15 72.97 54952.00 88888.00 2011-11-02 01:30:25.375 306 12724.15 73.00 54951.97 88888.00 2011-11-02 01:30:25.500 306 12724.20 73.03 54951.95 88888.00 2011-11-02 01:30:25.625 306 12724.23 73.00 54951.97 88888.00 2011-11-02 01:30:25.750 306 12724.27 72.97 54951.97 88888.00 2011-11-02 01:30:25.875 306 12724.23 72.97 54951.97 88888.00 2011-11-02 01:30:26.000 306 12724.23 72.95 54951.93 88888.00 2011-11-02 01:30:26.125 306 12724.23 72.97 54951.97 88888.00 2011-11-02 01:30:26.250 306 12724.27 72.95 54951.95 88888.00 2011-11-02 01:30:26.375 306 12724.23 72.95 54951.90 88888.00 2011-11-02 01:30:26.500 306 12724.20 72.95 54951.90 88888.00 2011-11-02 01:30:26.625 306 12724.23 72.95 54951.90 88888.00 2011-11-02 01:30:26.750 306 12724.27 72.95 54951.90 88888.00 2011-11-02 01:30:26.875 306 12724.33 73.00 54951.88 88888.00 2011-11-02 01:30:27.000 306 12724.30 73.00 54951.85 88888.00 2011-11-02 01:30:27.125 306 12724.35 73.00 54951.88 88888.00 2011-11-02 01:30:27.250 306 12724.33 72.97 54951.88 88888.00 2011-11-02 01:30:27.375 306 12724.38 72.97 54951.85 88888.00 2011-11-02 01:30:27.500 306 12724.42 72.97 54951.85 88888.00 2011-11-02 01:30:27.625 306 12724.42 72.95 54951.82 88888.00 2011-11-02 01:30:27.750 306 12724.38 72.97 54951.85 88888.00 2011-11-02 01:30:27.875 306 12724.38 72.95 54951.85 88888.00 2011-11-02 01:30:28.000 306 12724.33 72.95 54951.82 88888.00 2011-11-02 01:30:28.125 306 12724.33 73.00 54951.85 88888.00 2011-11-02 01:30:28.250 306 12724.30 72.95 54951.80 88888.00 2011-11-02 01:30:28.375 306 12724.38 73.00 54951.80 88888.00 2011-11-02 01:30:28.500 306 12724.40 73.00 54951.80 88888.00 2011-11-02 01:30:28.625 306 12724.30 72.97 54951.82 88888.00 2011-11-02 01:30:28.750 306 12724.23 72.97 54951.85 88888.00 2011-11-02 01:30:28.875 306 12724.20 72.95 54951.85 88888.00 2011-11-02 01:30:29.000 306 12724.23 72.97 54951.88 88888.00 2011-11-02 01:30:29.125 306 12724.25 72.97 54951.90 88888.00 2011-11-02 01:30:29.250 306 12724.20 73.00 54951.93 88888.00 2011-11-02 01:30:29.375 306 12724.17 72.97 54951.90 88888.00 2011-11-02 01:30:29.500 306 12724.15 73.00 54951.88 88888.00 2011-11-02 01:30:29.625 306 12724.15 73.00 54951.88 88888.00 2011-11-02 01:30:29.750 306 12724.20 73.00 54951.88 88888.00 2011-11-02 01:30:29.875 306 12724.17 72.97 54951.90 88888.00 2011-11-02 01:30:30.000 306 12724.17 72.97 54951.88 88888.00 2011-11-02 01:30:30.125 306 12724.25 72.95 54951.90 88888.00 2011-11-02 01:30:30.250 306 12724.25 72.97 54951.93 88888.00 2011-11-02 01:30:30.375 306 12724.23 72.97 54951.90 88888.00 2011-11-02 01:30:30.500 306 12724.25 73.00 54951.90 88888.00 2011-11-02 01:30:30.625 306 12724.23 72.97 54951.90 88888.00 2011-11-02 01:30:30.750 306 12724.15 72.92 54951.90 88888.00 2011-11-02 01:30:30.875 306 12724.23 72.95 54951.90 88888.00 2011-11-02 01:30:31.000 306 12724.30 72.95 54951.88 88888.00 2011-11-02 01:30:31.125 306 12724.30 72.95 54951.85 88888.00 2011-11-02 01:30:31.250 306 12724.30 72.92 54951.88 88888.00 2011-11-02 01:30:31.375 306 12724.27 72.95 54951.88 88888.00 2011-11-02 01:30:31.500 306 12724.27 72.97 54951.85 88888.00 2011-11-02 01:30:31.625 306 12724.23 73.03 54951.88 88888.00 2011-11-02 01:30:31.750 306 12724.25 73.00 54951.90 88888.00 2011-11-02 01:30:31.875 306 12724.25 72.97 54951.88 88888.00 2011-11-02 01:30:32.000 306 12724.17 73.00 54951.90 88888.00 2011-11-02 01:30:32.125 306 12724.10 72.97 54951.90 88888.00 2011-11-02 01:30:32.250 306 12724.10 72.97 54951.90 88888.00 2011-11-02 01:30:32.375 306 12724.15 72.97 54951.85 88888.00 2011-11-02 01:30:32.500 306 12724.17 72.97 54951.90 88888.00 2011-11-02 01:30:32.625 306 12724.15 72.97 54951.88 88888.00 2011-11-02 01:30:32.750 306 12724.15 72.97 54951.85 88888.00 2011-11-02 01:30:32.875 306 12724.15 72.95 54951.80 88888.00 2011-11-02 01:30:33.000 306 12724.20 72.95 54951.78 88888.00 2011-11-02 01:30:33.125 306 12724.20 72.97 54951.82 88888.00 2011-11-02 01:30:33.250 306 12724.10 72.97 54951.82 88888.00 2011-11-02 01:30:33.375 306 12724.08 73.00 54951.82 88888.00 2011-11-02 01:30:33.500 306 12724.10 73.00 54951.80 88888.00 2011-11-02 01:30:33.625 306 12724.20 72.95 54951.78 88888.00 2011-11-02 01:30:33.750 306 12724.20 72.97 54951.80 88888.00 2011-11-02 01:30:33.875 306 12724.15 72.92 54951.80 88888.00 2011-11-02 01:30:34.000 306 12724.15 72.97 54951.78 88888.00 2011-11-02 01:30:34.125 306 12724.15 73.00 54951.78 88888.00 2011-11-02 01:30:34.250 306 12724.17 73.03 54951.80 88888.00 2011-11-02 01:30:34.375 306 12724.23 73.00 54951.80 88888.00 2011-11-02 01:30:34.500 306 12724.17 72.92 54951.75 88888.00 2011-11-02 01:30:34.625 306 12724.15 72.95 54951.80 88888.00 2011-11-02 01:30:34.750 306 12724.12 72.97 54951.80 88888.00 2011-11-02 01:30:34.875 306 12724.12 72.97 54951.78 88888.00 2011-11-02 01:30:35.000 306 12724.12 72.95 54951.82 88888.00 2011-11-02 01:30:35.125 306 12724.12 72.95 54951.85 88888.00 2011-11-02 01:30:35.250 306 12724.12 72.95 54951.82 88888.00 2011-11-02 01:30:35.375 306 12724.15 72.97 54951.82 88888.00 2011-11-02 01:30:35.500 306 12724.12 72.97 54951.80 88888.00 2011-11-02 01:30:35.625 306 12724.08 72.97 54951.80 88888.00 2011-11-02 01:30:35.750 306 12724.02 72.97 54951.75 88888.00 2011-11-02 01:30:35.875 306 12723.95 72.95 54951.80 88888.00 2011-11-02 01:30:36.000 306 12723.98 72.95 54951.80 88888.00 2011-11-02 01:30:36.125 306 12724.05 72.95 54951.85 88888.00 2011-11-02 01:30:36.250 306 12724.08 72.95 54951.82 88888.00 2011-11-02 01:30:36.375 306 12724.08 72.95 54951.85 88888.00 2011-11-02 01:30:36.500 306 12724.00 72.95 54951.82 88888.00 2011-11-02 01:30:36.625 306 12723.98 72.95 54951.78 88888.00 2011-11-02 01:30:36.750 306 12723.98 72.95 54951.80 88888.00 2011-11-02 01:30:36.875 306 12724.02 72.97 54951.80 88888.00 2011-11-02 01:30:37.000 306 12724.00 73.00 54951.78 88888.00 2011-11-02 01:30:37.125 306 12724.00 72.95 54951.75 88888.00 2011-11-02 01:30:37.250 306 12724.00 72.95 54951.80 88888.00 2011-11-02 01:30:37.375 306 12724.05 72.92 54951.80 88888.00 2011-11-02 01:30:37.500 306 12724.00 72.95 54951.82 88888.00 2011-11-02 01:30:37.625 306 12724.02 72.95 54951.82 88888.00 2011-11-02 01:30:37.750 306 12724.00 72.95 54951.82 88888.00 2011-11-02 01:30:37.875 306 12723.98 72.92 54951.80 88888.00 2011-11-02 01:30:38.000 306 12723.98 72.95 54951.75 88888.00 2011-11-02 01:30:38.125 306 12724.00 72.97 54951.82 88888.00 2011-11-02 01:30:38.250 306 12724.02 72.97 54951.80 88888.00 2011-11-02 01:30:38.375 306 12724.00 72.97 54951.80 88888.00 2011-11-02 01:30:38.500 306 12723.95 72.95 54951.80 88888.00 2011-11-02 01:30:38.625 306 12723.98 73.00 54951.80 88888.00 2011-11-02 01:30:38.750 306 12724.00 73.03 54951.78 88888.00 2011-11-02 01:30:38.875 306 12724.02 73.00 54951.78 88888.00 2011-11-02 01:30:39.000 306 12723.98 73.00 54951.75 88888.00 2011-11-02 01:30:39.125 306 12723.98 73.00 54951.72 88888.00 2011-11-02 01:30:39.250 306 12723.98 73.00 54951.72 88888.00 2011-11-02 01:30:39.375 306 12724.00 73.03 54951.72 88888.00 2011-11-02 01:30:39.500 306 12723.98 72.97 54951.72 88888.00 2011-11-02 01:30:39.625 306 12723.98 73.00 54951.75 88888.00 2011-11-02 01:30:39.750 306 12724.00 73.00 54951.72 88888.00 2011-11-02 01:30:39.875 306 12724.00 72.97 54951.72 88888.00 2011-11-02 01:30:40.000 306 12724.00 72.95 54951.72 88888.00 2011-11-02 01:30:40.125 306 12724.00 72.95 54951.70 88888.00 2011-11-02 01:30:40.250 306 12723.92 72.95 54951.72 88888.00 2011-11-02 01:30:40.375 306 12723.92 72.95 54951.72 88888.00 2011-11-02 01:30:40.500 306 12723.90 72.97 54951.70 88888.00 2011-11-02 01:30:40.625 306 12723.95 72.97 54951.72 88888.00 2011-11-02 01:30:40.750 306 12723.95 72.95 54951.72 88888.00 2011-11-02 01:30:40.875 306 12723.92 72.97 54951.78 88888.00 2011-11-02 01:30:41.000 306 12723.88 72.95 54951.80 88888.00 2011-11-02 01:30:41.125 306 12723.80 73.00 54951.78 88888.00 2011-11-02 01:30:41.250 306 12723.80 72.97 54951.80 88888.00 2011-11-02 01:30:41.375 306 12723.83 72.92 54951.78 88888.00 2011-11-02 01:30:41.500 306 12723.80 72.95 54951.80 88888.00 2011-11-02 01:30:41.625 306 12723.83 73.00 54951.82 88888.00 2011-11-02 01:30:41.750 306 12723.85 73.00 54951.78 88888.00 2011-11-02 01:30:41.875 306 12723.88 73.00 54951.75 88888.00 2011-11-02 01:30:42.000 306 12723.88 72.97 54951.78 88888.00 2011-11-02 01:30:42.125 306 12723.90 72.97 54951.80 88888.00 2011-11-02 01:30:42.250 306 12723.85 72.95 54951.80 88888.00 2011-11-02 01:30:42.375 306 12723.88 72.95 54951.82 88888.00 2011-11-02 01:30:42.500 306 12723.85 72.95 54951.78 88888.00 2011-11-02 01:30:42.625 306 12723.85 72.92 54951.78 88888.00 2011-11-02 01:30:42.750 306 12723.83 72.95 54951.78 88888.00 2011-11-02 01:30:42.875 306 12723.90 72.95 54951.80 88888.00 2011-11-02 01:30:43.000 306 12723.92 73.00 54951.78 88888.00 2011-11-02 01:30:43.125 306 12723.88 73.03 54951.75 88888.00 2011-11-02 01:30:43.250 306 12723.83 73.00 54951.78 88888.00 2011-11-02 01:30:43.375 306 12723.83 72.97 54951.78 88888.00 2011-11-02 01:30:43.500 306 12723.88 72.97 54951.80 88888.00 2011-11-02 01:30:43.625 306 12723.88 72.97 54951.75 88888.00 2011-11-02 01:30:43.750 306 12723.90 72.97 54951.78 88888.00 2011-11-02 01:30:43.875 306 12723.92 72.97 54951.78 88888.00 2011-11-02 01:30:44.000 306 12723.92 72.95 54951.78 88888.00 2011-11-02 01:30:44.125 306 12723.90 72.97 54951.80 88888.00 2011-11-02 01:30:44.250 306 12723.83 72.97 54951.80 88888.00 2011-11-02 01:30:44.375 306 12723.77 72.92 54951.78 88888.00 2011-11-02 01:30:44.500 306 12723.77 72.92 54951.72 88888.00 2011-11-02 01:30:44.625 306 12723.83 72.90 54951.75 88888.00 2011-11-02 01:30:44.750 306 12723.88 72.95 54951.72 88888.00 2011-11-02 01:30:44.875 306 12723.92 72.95 54951.70 88888.00 2011-11-02 01:30:45.000 306 12723.92 72.95 54951.70 88888.00 2011-11-02 01:30:45.125 306 12723.95 72.97 54951.72 88888.00 2011-11-02 01:30:45.250 306 12723.90 72.95 54951.72 88888.00 2011-11-02 01:30:45.375 306 12723.98 72.95 54951.68 88888.00 2011-11-02 01:30:45.500 306 12723.98 72.95 54951.70 88888.00 2011-11-02 01:30:45.625 306 12724.00 72.95 54951.70 88888.00 2011-11-02 01:30:45.750 306 12724.00 72.95 54951.68 88888.00 2011-11-02 01:30:45.875 306 12723.98 72.97 54951.70 88888.00 2011-11-02 01:30:46.000 306 12723.95 72.95 54951.68 88888.00 2011-11-02 01:30:46.125 306 12723.92 72.95 54951.68 88888.00 2011-11-02 01:30:46.250 306 12723.90 72.95 54951.68 88888.00 2011-11-02 01:30:46.375 306 12723.88 72.95 54951.65 88888.00 2011-11-02 01:30:46.500 306 12723.85 72.97 54951.65 88888.00 2011-11-02 01:30:46.625 306 12723.83 72.97 54951.68 88888.00 2011-11-02 01:30:46.750 306 12723.75 72.97 54951.70 88888.00 2011-11-02 01:30:46.875 306 12723.73 72.95 54951.70 88888.00 2011-11-02 01:30:47.000 306 12723.67 72.95 54951.72 88888.00 2011-11-02 01:30:47.125 306 12723.70 72.95 54951.72 88888.00 2011-11-02 01:30:47.250 306 12723.65 72.97 54951.75 88888.00 2011-11-02 01:30:47.375 306 12723.62 72.95 54951.75 88888.00 2011-11-02 01:30:47.500 306 12723.67 72.95 54951.72 88888.00 2011-11-02 01:30:47.625 306 12723.75 72.97 54951.72 88888.00 2011-11-02 01:30:47.750 306 12723.75 72.92 54951.70 88888.00 2011-11-02 01:30:47.875 306 12723.75 72.92 54951.70 88888.00 2011-11-02 01:30:48.000 306 12723.77 72.95 54951.68 88888.00 2011-11-02 01:30:48.125 306 12723.83 72.95 54951.70 88888.00 2011-11-02 01:30:48.250 306 12723.80 72.97 54951.72 88888.00 2011-11-02 01:30:48.375 306 12723.83 72.97 54951.70 88888.00 2011-11-02 01:30:48.500 306 12723.83 72.92 54951.68 88888.00 2011-11-02 01:30:48.625 306 12723.80 72.95 54951.72 88888.00 2011-11-02 01:30:48.750 306 12723.75 72.95 54951.68 88888.00 2011-11-02 01:30:48.875 306 12723.73 72.90 54951.68 88888.00 2011-11-02 01:30:49.000 306 12723.73 72.92 54951.68 88888.00 2011-11-02 01:30:49.125 306 12723.75 72.92 54951.72 88888.00 2011-11-02 01:30:49.250 306 12723.73 72.92 54951.72 88888.00 2011-11-02 01:30:49.375 306 12723.77 72.95 54951.72 88888.00 2011-11-02 01:30:49.500 306 12723.80 72.92 54951.72 88888.00 2011-11-02 01:30:49.625 306 12723.80 72.92 54951.70 88888.00 2011-11-02 01:30:49.750 306 12723.85 72.90 54951.68 88888.00 2011-11-02 01:30:49.875 306 12723.83 72.92 54951.70 88888.00 2011-11-02 01:30:50.000 306 12723.85 72.92 54951.65 88888.00 2011-11-02 01:30:50.125 306 12723.80 72.90 54951.68 88888.00 2011-11-02 01:30:50.250 306 12723.73 72.95 54951.72 88888.00 2011-11-02 01:30:50.375 306 12723.75 72.97 54951.70 88888.00 2011-11-02 01:30:50.500 306 12723.77 72.95 54951.70 88888.00 2011-11-02 01:30:50.625 306 12723.70 72.90 54951.68 88888.00 2011-11-02 01:30:50.750 306 12723.65 72.92 54951.65 88888.00 2011-11-02 01:30:50.875 306 12723.62 72.92 54951.62 88888.00 2011-11-02 01:30:51.000 306 12723.65 72.92 54951.57 88888.00 2011-11-02 01:30:51.125 306 12723.67 72.95 54951.57 88888.00 2011-11-02 01:30:51.250 306 12723.70 72.92 54951.60 88888.00 2011-11-02 01:30:51.375 306 12723.73 72.90 54951.60 88888.00 2011-11-02 01:30:51.500 306 12723.70 72.92 54951.57 88888.00 2011-11-02 01:30:51.625 306 12723.70 72.95 54951.62 88888.00 2011-11-02 01:30:51.750 306 12723.67 72.92 54951.57 88888.00 2011-11-02 01:30:51.875 306 12723.67 72.92 54951.57 88888.00 2011-11-02 01:30:52.000 306 12723.73 72.92 54951.57 88888.00 2011-11-02 01:30:52.125 306 12723.75 72.92 54951.60 88888.00 2011-11-02 01:30:52.250 306 12723.73 72.97 54951.57 88888.00 2011-11-02 01:30:52.375 306 12723.73 72.92 54951.60 88888.00 2011-11-02 01:30:52.500 306 12723.73 72.92 54951.60 88888.00 2011-11-02 01:30:52.625 306 12723.70 72.97 54951.62 88888.00 2011-11-02 01:30:52.750 306 12723.65 72.97 54951.62 88888.00 2011-11-02 01:30:52.875 306 12723.70 72.92 54951.60 88888.00 2011-11-02 01:30:53.000 306 12723.73 72.97 54951.65 88888.00 2011-11-02 01:30:53.125 306 12723.73 72.95 54951.65 88888.00 2011-11-02 01:30:53.250 306 12723.75 72.97 54951.68 88888.00 2011-11-02 01:30:53.375 306 12723.70 72.95 54951.65 88888.00 2011-11-02 01:30:53.500 306 12723.67 72.90 54951.62 88888.00 2011-11-02 01:30:53.625 306 12723.65 72.90 54951.65 88888.00 2011-11-02 01:30:53.750 306 12723.62 72.90 54951.60 88888.00 2011-11-02 01:30:53.875 306 12723.67 72.92 54951.62 88888.00 2011-11-02 01:30:54.000 306 12723.73 72.95 54951.57 88888.00 2011-11-02 01:30:54.125 306 12723.73 72.92 54951.62 88888.00 2011-11-02 01:30:54.250 306 12723.67 72.90 54951.65 88888.00 2011-11-02 01:30:54.375 306 12723.70 72.92 54951.62 88888.00 2011-11-02 01:30:54.500 306 12723.70 72.92 54951.62 88888.00 2011-11-02 01:30:54.625 306 12723.65 72.90 54951.57 88888.00 2011-11-02 01:30:54.750 306 12723.65 72.92 54951.60 88888.00 2011-11-02 01:30:54.875 306 12723.73 72.92 54951.62 88888.00 2011-11-02 01:30:55.000 306 12723.67 72.92 54951.60 88888.00 2011-11-02 01:30:55.125 306 12723.65 72.95 54951.60 88888.00 2011-11-02 01:30:55.250 306 12723.62 72.92 54951.65 88888.00 2011-11-02 01:30:55.375 306 12723.62 72.92 54951.65 88888.00 2011-11-02 01:30:55.500 306 12723.65 72.92 54951.62 88888.00 2011-11-02 01:30:55.625 306 12723.65 72.92 54951.62 88888.00 2011-11-02 01:30:55.750 306 12723.73 72.95 54951.65 88888.00 2011-11-02 01:30:55.875 306 12723.77 72.92 54951.62 88888.00 2011-11-02 01:30:56.000 306 12723.73 72.90 54951.62 88888.00 2011-11-02 01:30:56.125 306 12723.65 72.92 54951.62 88888.00 2011-11-02 01:30:56.250 306 12723.67 72.90 54951.62 88888.00 2011-11-02 01:30:56.375 306 12723.73 72.92 54951.62 88888.00 2011-11-02 01:30:56.500 306 12723.77 72.95 54951.65 88888.00 2011-11-02 01:30:56.625 306 12723.75 72.95 54951.60 88888.00 2011-11-02 01:30:56.750 306 12723.67 72.95 54951.60 88888.00 2011-11-02 01:30:56.875 306 12723.65 72.97 54951.57 88888.00 2011-11-02 01:30:57.000 306 12723.65 72.97 54951.57 88888.00 2011-11-02 01:30:57.125 306 12723.70 73.00 54951.55 88888.00 2011-11-02 01:30:57.250 306 12723.70 72.97 54951.53 88888.00 2011-11-02 01:30:57.375 306 12723.77 72.92 54951.50 88888.00 2011-11-02 01:30:57.500 306 12723.70 72.92 54951.55 88888.00 2011-11-02 01:30:57.625 306 12723.67 72.95 54951.53 88888.00 2011-11-02 01:30:57.750 306 12723.70 72.97 54951.55 88888.00 2011-11-02 01:30:57.875 306 12723.75 72.95 54951.55 88888.00 2011-11-02 01:30:58.000 306 12723.73 72.97 54951.50 88888.00 2011-11-02 01:30:58.125 306 12723.77 72.97 54951.47 88888.00 2011-11-02 01:30:58.250 306 12723.77 73.00 54951.53 88888.00 2011-11-02 01:30:58.375 306 12723.75 72.95 54951.50 88888.00 2011-11-02 01:30:58.500 306 12723.75 72.92 54951.53 88888.00 2011-11-02 01:30:58.625 306 12723.75 72.95 54951.47 88888.00 2011-11-02 01:30:58.750 306 12723.73 72.95 54951.53 88888.00 2011-11-02 01:30:58.875 306 12723.70 72.95 54951.55 88888.00 2011-11-02 01:30:59.000 306 12723.70 72.95 54951.60 88888.00 2011-11-02 01:30:59.125 306 12723.75 73.00 54951.62 88888.00 2011-11-02 01:30:59.250 306 12723.73 72.95 54951.60 88888.00 2011-11-02 01:30:59.375 306 12723.67 72.95 54951.57 88888.00 2011-11-02 01:30:59.500 306 12723.62 72.95 54951.62 88888.00 2011-11-02 01:30:59.625 306 12723.58 72.92 54951.60 88888.00 2011-11-02 01:30:59.750 306 12723.52 72.95 54951.60 88888.00 2011-11-02 01:30:59.875 306 12723.50 72.95 54951.60 88888.00 2011-11-02 01:31:00.000 306 12723.62 72.95 54951.57 88888.00 2011-11-02 01:31:00.125 306 12723.73 72.95 54951.60 88888.00 2011-11-02 01:31:00.250 306 12723.70 72.95 54951.57 88888.00 2011-11-02 01:31:00.375 306 12723.65 72.95 54951.57 88888.00 2011-11-02 01:31:00.500 306 12723.65 72.95 54951.57 88888.00 2011-11-02 01:31:00.625 306 12723.62 72.92 54951.57 88888.00 2011-11-02 01:31:00.750 306 12723.55 72.95 54951.53 88888.00 2011-11-02 01:31:00.875 306 12723.52 72.92 54951.55 88888.00 2011-11-02 01:31:01.000 306 12723.55 72.92 54951.53 88888.00 2011-11-02 01:31:01.125 306 12723.55 72.92 54951.57 88888.00 2011-11-02 01:31:01.250 306 12723.52 72.95 54951.60 88888.00 2011-11-02 01:31:01.375 306 12723.58 72.95 54951.60 88888.00 2011-11-02 01:31:01.500 306 12723.65 73.03 54951.55 88888.00 2011-11-02 01:31:01.625 306 12723.65 72.97 54951.57 88888.00 2011-11-02 01:31:01.750 306 12723.62 72.95 54951.55 88888.00 2011-11-02 01:31:01.875 306 12723.62 72.97 54951.55 88888.00 2011-11-02 01:31:02.000 306 12723.65 73.00 54951.53 88888.00 2011-11-02 01:31:02.125 306 12723.62 72.97 54951.53 88888.00 2011-11-02 01:31:02.250 306 12723.60 73.00 54951.53 88888.00 2011-11-02 01:31:02.375 306 12723.62 73.00 54951.50 88888.00 2011-11-02 01:31:02.500 306 12723.62 72.95 54951.50 88888.00 2011-11-02 01:31:02.625 306 12723.60 72.97 54951.47 88888.00 2011-11-02 01:31:02.750 306 12723.60 73.03 54951.53 88888.00 2011-11-02 01:31:02.875 306 12723.65 73.00 54951.47 88888.00 2011-11-02 01:31:03.000 306 12723.70 73.00 54951.43 88888.00 2011-11-02 01:31:03.125 306 12723.67 73.00 54951.45 88888.00 2011-11-02 01:31:03.250 306 12723.65 73.03 54951.43 88888.00 2011-11-02 01:31:03.375 306 12723.70 73.03 54951.45 88888.00 2011-11-02 01:31:03.500 306 12723.70 73.03 54951.45 88888.00 2011-11-02 01:31:03.625 306 12723.70 73.05 54951.45 88888.00 2011-11-02 01:31:03.750 306 12723.73 73.05 54951.45 88888.00 2011-11-02 01:31:03.875 306 12723.73 73.00 54951.45 88888.00 2011-11-02 01:31:04.000 306 12723.67 73.00 54951.45 88888.00 2011-11-02 01:31:04.125 306 12723.67 73.03 54951.47 88888.00 2011-11-02 01:31:04.250 306 12723.67 73.00 54951.47 88888.00 2011-11-02 01:31:04.375 306 12723.65 73.00 54951.45 88888.00 2011-11-02 01:31:04.500 306 12723.65 73.03 54951.47 88888.00 2011-11-02 01:31:04.625 306 12723.70 73.00 54951.43 88888.00 2011-11-02 01:31:04.750 306 12723.70 73.00 54951.45 88888.00 2011-11-02 01:31:04.875 306 12723.65 72.97 54951.50 88888.00 2011-11-02 01:31:05.000 306 12723.62 73.00 54951.50 88888.00 2011-11-02 01:31:05.125 306 12723.65 72.97 54951.47 88888.00 2011-11-02 01:31:05.250 306 12723.65 72.97 54951.50 88888.00 2011-11-02 01:31:05.375 306 12723.65 73.03 54951.53 88888.00 2011-11-02 01:31:05.500 306 12723.65 73.03 54951.53 88888.00 2011-11-02 01:31:05.625 306 12723.65 73.03 54951.53 88888.00 2011-11-02 01:31:05.750 306 12723.67 73.00 54951.53 88888.00 2011-11-02 01:31:05.875 306 12723.65 73.05 54951.55 88888.00 2011-11-02 01:31:06.000 306 12723.62 73.05 54951.50 88888.00 2011-11-02 01:31:06.125 306 12723.65 73.05 54951.53 88888.00 2011-11-02 01:31:06.250 306 12723.67 73.05 54951.50 88888.00 2011-11-02 01:31:06.375 306 12723.70 73.03 54951.50 88888.00 2011-11-02 01:31:06.500 306 12723.70 73.00 54951.47 88888.00 2011-11-02 01:31:06.625 306 12723.67 73.00 54951.50 88888.00 2011-11-02 01:31:06.750 306 12723.73 73.05 54951.53 88888.00 2011-11-02 01:31:06.875 306 12723.77 73.05 54951.50 88888.00 2011-11-02 01:31:07.000 306 12723.75 73.00 54951.47 88888.00 2011-11-02 01:31:07.125 306 12723.70 73.03 54951.50 88888.00 2011-11-02 01:31:07.250 306 12723.60 73.03 54951.50 88888.00 2011-11-02 01:31:07.375 306 12723.62 73.05 54951.50 88888.00 2011-11-02 01:31:07.500 306 12723.62 73.03 54951.50 88888.00 2011-11-02 01:31:07.625 306 12723.60 73.03 54951.47 88888.00 2011-11-02 01:31:07.750 306 12723.62 73.05 54951.50 88888.00 2011-11-02 01:31:07.875 306 12723.65 73.10 54951.47 88888.00 2011-11-02 01:31:08.000 306 12723.60 73.08 54951.47 88888.00 2011-11-02 01:31:08.125 306 12723.55 73.08 54951.47 88888.00 2011-11-02 01:31:08.250 306 12723.65 73.00 54951.50 88888.00 2011-11-02 01:31:08.375 306 12723.65 73.00 54951.45 88888.00 2011-11-02 01:31:08.500 306 12723.60 73.03 54951.50 88888.00 2011-11-02 01:31:08.625 306 12723.60 73.05 54951.47 88888.00 2011-11-02 01:31:08.750 306 12723.65 73.08 54951.50 88888.00 2011-11-02 01:31:08.875 306 12723.65 73.05 54951.45 88888.00 2011-11-02 01:31:09.000 306 12723.67 73.05 54951.43 88888.00 2011-11-02 01:31:09.125 306 12723.70 73.08 54951.43 88888.00 2011-11-02 01:31:09.250 306 12723.77 73.08 54951.43 88888.00 2011-11-02 01:31:09.375 306 12723.80 73.10 54951.45 88888.00 2011-11-02 01:31:09.500 306 12723.75 73.10 54951.43 88888.00 2011-11-02 01:31:09.625 306 12723.73 73.10 54951.43 88888.00 2011-11-02 01:31:09.750 306 12723.70 73.10 54951.40 88888.00 2011-11-02 01:31:09.875 306 12723.67 73.10 54951.40 88888.00 2011-11-02 01:31:10.000 306 12723.67 73.08 54951.38 88888.00 2011-11-02 01:31:10.125 306 12723.73 73.10 54951.43 88888.00 2011-11-02 01:31:10.250 306 12723.73 73.10 54951.43 88888.00 2011-11-02 01:31:10.375 306 12723.73 73.10 54951.43 88888.00 2011-11-02 01:31:10.500 306 12723.75 73.05 54951.43 88888.00 2011-11-02 01:31:10.625 306 12723.67 73.03 54951.43 88888.00 2011-11-02 01:31:10.750 306 12723.65 73.03 54951.43 88888.00 2011-11-02 01:31:10.875 306 12723.67 73.03 54951.45 88888.00 2011-11-02 01:31:11.000 306 12723.65 73.05 54951.45 88888.00 2011-11-02 01:31:11.125 306 12723.67 73.08 54951.47 88888.00 2011-11-02 01:31:11.250 306 12723.65 73.05 54951.50 88888.00 2011-11-02 01:31:11.375 306 12723.62 73.05 54951.50 88888.00 2011-11-02 01:31:11.500 306 12723.62 73.10 54951.45 88888.00 2011-11-02 01:31:11.625 306 12723.62 73.08 54951.47 88888.00 2011-11-02 01:31:11.750 306 12723.60 73.05 54951.47 88888.00 2011-11-02 01:31:11.875 306 12723.58 73.05 54951.47 88888.00 2011-11-02 01:31:12.000 306 12723.60 73.05 54951.47 88888.00 2011-11-02 01:31:12.125 306 12723.62 73.10 54951.50 88888.00 2011-11-02 01:31:12.250 306 12723.62 73.05 54951.47 88888.00 2011-11-02 01:31:12.375 306 12723.67 73.05 54951.45 88888.00 2011-11-02 01:31:12.500 306 12723.67 73.05 54951.45 88888.00 2011-11-02 01:31:12.625 306 12723.62 73.00 54951.47 88888.00 2011-11-02 01:31:12.750 306 12723.62 73.03 54951.45 88888.00 2011-11-02 01:31:12.875 306 12723.60 73.03 54951.45 88888.00 2011-11-02 01:31:13.000 306 12723.52 73.03 54951.43 88888.00 2011-11-02 01:31:13.125 306 12723.52 73.05 54951.45 88888.00 2011-11-02 01:31:13.250 306 12723.58 73.03 54951.45 88888.00 2011-11-02 01:31:13.375 306 12723.70 73.03 54951.45 88888.00 2011-11-02 01:31:13.500 306 12723.67 73.03 54951.45 88888.00 2011-11-02 01:31:13.625 306 12723.67 73.08 54951.50 88888.00 2011-11-02 01:31:13.750 306 12723.62 73.08 54951.47 88888.00 2011-11-02 01:31:13.875 306 12723.52 73.05 54951.50 88888.00 2011-11-02 01:31:14.000 306 12723.50 73.05 54951.43 88888.00 2011-11-02 01:31:14.125 306 12723.55 73.03 54951.43 88888.00 2011-11-02 01:31:14.250 306 12723.55 73.05 54951.45 88888.00 2011-11-02 01:31:14.375 306 12723.55 73.08 54951.47 88888.00 2011-11-02 01:31:14.500 306 12723.55 73.08 54951.50 88888.00 2011-11-02 01:31:14.625 306 12723.58 73.05 54951.45 88888.00 2011-11-02 01:31:14.750 306 12723.55 73.05 54951.43 88888.00 2011-11-02 01:31:14.875 306 12723.62 73.08 54951.43 88888.00 2011-11-02 01:31:15.000 306 12723.70 73.08 54951.35 88888.00 2011-11-02 01:31:15.125 306 12723.73 73.08 54951.35 88888.00 2011-11-02 01:31:15.250 306 12723.65 73.05 54951.38 88888.00 2011-11-02 01:31:15.375 306 12723.70 73.08 54951.38 88888.00 2011-11-02 01:31:15.500 306 12723.75 73.08 54951.38 88888.00 2011-11-02 01:31:15.625 306 12723.75 73.08 54951.38 88888.00 2011-11-02 01:31:15.750 306 12723.70 73.10 54951.38 88888.00 2011-11-02 01:31:15.875 306 12723.67 73.08 54951.38 88888.00 2011-11-02 01:31:16.000 306 12723.67 73.08 54951.32 88888.00 2011-11-02 01:31:16.125 306 12723.70 73.08 54951.32 88888.00 2011-11-02 01:31:16.250 306 12723.67 73.03 54951.38 88888.00 2011-11-02 01:31:16.375 306 12723.67 73.10 54951.38 88888.00 2011-11-02 01:31:16.500 306 12723.67 73.12 54951.38 88888.00 2011-11-02 01:31:16.625 306 12723.70 73.10 54951.35 88888.00 2011-11-02 01:31:16.750 306 12723.70 73.10 54951.40 88888.00 2011-11-02 01:31:16.875 306 12723.65 73.08 54951.43 88888.00 2011-11-02 01:31:17.000 306 12723.65 73.10 54951.40 88888.00 2011-11-02 01:31:17.125 306 12723.58 73.10 54951.40 88888.00 2011-11-02 01:31:17.250 306 12723.50 73.08 54951.40 88888.00 2011-11-02 01:31:17.375 306 12723.52 73.05 54951.40 88888.00 2011-11-02 01:31:17.500 306 12723.58 73.08 54951.43 88888.00 2011-11-02 01:31:17.625 306 12723.62 73.08 54951.45 88888.00 2011-11-02 01:31:17.750 306 12723.62 73.08 54951.43 88888.00 2011-11-02 01:31:17.875 306 12723.67 73.05 54951.38 88888.00 2011-11-02 01:31:18.000 306 12723.67 73.08 54951.43 88888.00 2011-11-02 01:31:18.125 306 12723.60 73.05 54951.40 88888.00 2011-11-02 01:31:18.250 306 12723.55 73.05 54951.43 88888.00 2011-11-02 01:31:18.375 306 12723.62 73.10 54951.40 88888.00 2011-11-02 01:31:18.500 306 12723.60 73.08 54951.45 88888.00 2011-11-02 01:31:18.625 306 12723.60 73.12 54951.45 88888.00 2011-11-02 01:31:18.750 306 12723.58 73.08 54951.43 88888.00 2011-11-02 01:31:18.875 306 12723.55 73.05 54951.43 88888.00 2011-11-02 01:31:19.000 306 12723.58 73.08 54951.38 88888.00 2011-11-02 01:31:19.125 306 12723.62 73.10 54951.40 88888.00 2011-11-02 01:31:19.250 306 12723.62 73.10 54951.45 88888.00 2011-11-02 01:31:19.375 306 12723.62 73.10 54951.43 88888.00 2011-11-02 01:31:19.500 306 12723.60 73.12 54951.38 88888.00 2011-11-02 01:31:19.625 306 12723.60 73.08 54951.43 88888.00 2011-11-02 01:31:19.750 306 12723.58 73.08 54951.43 88888.00 2011-11-02 01:31:19.875 306 12723.58 73.10 54951.43 88888.00 2011-11-02 01:31:20.000 306 12723.60 73.08 54951.43 88888.00 2011-11-02 01:31:20.125 306 12723.58 73.08 54951.43 88888.00 2011-11-02 01:31:20.250 306 12723.58 73.08 54951.40 88888.00 2011-11-02 01:31:20.375 306 12723.60 73.05 54951.40 88888.00 2011-11-02 01:31:20.500 306 12723.62 73.08 54951.38 88888.00 2011-11-02 01:31:20.625 306 12723.65 73.15 54951.40 88888.00 2011-11-02 01:31:20.750 306 12723.62 73.15 54951.38 88888.00 2011-11-02 01:31:20.875 306 12723.58 73.12 54951.38 88888.00 2011-11-02 01:31:21.000 306 12723.52 73.08 54951.35 88888.00 2011-11-02 01:31:21.125 306 12723.55 73.10 54951.35 88888.00 2011-11-02 01:31:21.250 306 12723.62 73.10 54951.32 88888.00 2011-11-02 01:31:21.375 306 12723.65 73.10 54951.32 88888.00 2011-11-02 01:31:21.500 306 12723.62 73.12 54951.32 88888.00 2011-11-02 01:31:21.625 306 12723.58 73.10 54951.32 88888.00 2011-11-02 01:31:21.750 306 12723.65 73.08 54951.30 88888.00 2011-11-02 01:31:21.875 306 12723.67 73.08 54951.30 88888.00 2011-11-02 01:31:22.000 306 12723.65 73.10 54951.30 88888.00 2011-11-02 01:31:22.125 306 12723.62 73.10 54951.32 88888.00 2011-11-02 01:31:22.250 306 12723.58 73.10 54951.35 88888.00 2011-11-02 01:31:22.375 306 12723.60 73.12 54951.35 88888.00 2011-11-02 01:31:22.500 306 12723.60 73.15 54951.32 88888.00 2011-11-02 01:31:22.625 306 12723.52 73.12 54951.32 88888.00 2011-11-02 01:31:22.750 306 12723.45 73.08 54951.32 88888.00 2011-11-02 01:31:22.875 306 12723.45 73.08 54951.35 88888.00 2011-11-02 01:31:23.000 306 12723.48 73.10 54951.38 88888.00 2011-11-02 01:31:23.125 306 12723.52 73.10 54951.38 88888.00 2011-11-02 01:31:23.250 306 12723.50 73.10 54951.38 88888.00 2011-11-02 01:31:23.375 306 12723.55 73.12 54951.38 88888.00 2011-11-02 01:31:23.500 306 12723.52 73.15 54951.35 88888.00 2011-11-02 01:31:23.625 306 12723.50 73.12 54951.35 88888.00 2011-11-02 01:31:23.750 306 12723.52 73.12 54951.38 88888.00 2011-11-02 01:31:23.875 306 12723.58 73.10 54951.35 88888.00 2011-11-02 01:31:24.000 306 12723.52 73.05 54951.32 88888.00 2011-11-02 01:31:24.125 306 12723.45 73.08 54951.32 88888.00 2011-11-02 01:31:24.250 306 12723.45 73.08 54951.38 88888.00 2011-11-02 01:31:24.375 306 12723.52 73.12 54951.38 88888.00 2011-11-02 01:31:24.500 306 12723.58 73.08 54951.38 88888.00 2011-11-02 01:31:24.625 306 12723.55 73.10 54951.40 88888.00 2011-11-02 01:31:24.750 306 12723.50 73.10 54951.38 88888.00 2011-11-02 01:31:24.875 306 12723.45 73.08 54951.40 88888.00 2011-11-02 01:31:25.000 306 12723.45 73.05 54951.40 88888.00 2011-11-02 01:31:25.125 306 12723.50 73.05 54951.35 88888.00 2011-11-02 01:31:25.250 306 12723.50 73.10 54951.38 88888.00 2011-11-02 01:31:25.375 306 12723.50 73.08 54951.35 88888.00 2011-11-02 01:31:25.500 306 12723.52 73.10 54951.38 88888.00 2011-11-02 01:31:25.625 306 12723.50 73.12 54951.40 88888.00 2011-11-02 01:31:25.750 306 12723.50 73.10 54951.38 88888.00 2011-11-02 01:31:25.875 306 12723.50 73.08 54951.38 88888.00 2011-11-02 01:31:26.000 306 12723.45 73.08 54951.35 88888.00 2011-11-02 01:31:26.125 306 12723.45 73.12 54951.40 88888.00 2011-11-02 01:31:26.250 306 12723.45 73.10 54951.40 88888.00 2011-11-02 01:31:26.375 306 12723.48 73.10 54951.35 88888.00 2011-11-02 01:31:26.500 306 12723.45 73.05 54951.35 88888.00 2011-11-02 01:31:26.625 306 12723.48 73.05 54951.38 88888.00 2011-11-02 01:31:26.750 306 12723.45 73.05 54951.43 88888.00 2011-11-02 01:31:26.875 306 12723.50 73.10 54951.35 88888.00 2011-11-02 01:31:27.000 306 12723.52 73.10 54951.38 88888.00 2011-11-02 01:31:27.125 306 12723.52 73.08 54951.35 88888.00 2011-11-02 01:31:27.250 306 12723.50 73.05 54951.35 88888.00 2011-11-02 01:31:27.375 306 12723.55 73.10 54951.38 88888.00 2011-11-02 01:31:27.500 306 12723.60 73.10 54951.38 88888.00 2011-11-02 01:31:27.625 306 12723.58 73.15 54951.30 88888.00 2011-11-02 01:31:27.750 306 12723.55 73.10 54951.30 88888.00 2011-11-02 01:31:27.875 306 12723.42 73.08 54951.28 88888.00 2011-11-02 01:31:28.000 306 12723.42 73.10 54951.25 88888.00 2011-11-02 01:31:28.125 306 12723.48 73.12 54951.32 88888.00 2011-11-02 01:31:28.250 306 12723.42 73.08 54951.30 88888.00 2011-11-02 01:31:28.375 306 12723.42 73.05 54951.30 88888.00 2011-11-02 01:31:28.500 306 12723.45 73.08 54951.30 88888.00 2011-11-02 01:31:28.625 306 12723.50 73.08 54951.28 88888.00 2011-11-02 01:31:28.750 306 12723.42 73.08 54951.30 88888.00 2011-11-02 01:31:28.875 306 12723.40 73.08 54951.32 88888.00 2011-11-02 01:31:29.000 306 12723.38 73.08 54951.35 88888.00 2011-11-02 01:31:29.125 306 12723.38 73.08 54951.35 88888.00 2011-11-02 01:31:29.250 306 12723.38 73.08 54951.35 88888.00 2011-11-02 01:31:29.375 306 12723.42 73.08 54951.32 88888.00 2011-11-02 01:31:29.500 306 12723.42 73.10 54951.35 88888.00 2011-11-02 01:31:29.625 306 12723.40 73.10 54951.32 88888.00 2011-11-02 01:31:29.750 306 12723.42 73.08 54951.35 88888.00 2011-11-02 01:31:29.875 306 12723.48 73.08 54951.35 88888.00 2011-11-02 01:31:30.000 306 12723.45 73.10 54951.32 88888.00 2011-11-02 01:31:30.125 306 12723.42 73.10 54951.35 88888.00 2011-11-02 01:31:30.250 306 12723.40 73.10 54951.35 88888.00 2011-11-02 01:31:30.375 306 12723.45 73.08 54951.32 88888.00 2011-11-02 01:31:30.500 306 12723.52 73.05 54951.32 88888.00 2011-11-02 01:31:30.625 306 12723.55 73.08 54951.35 88888.00 2011-11-02 01:31:30.750 306 12723.50 73.10 54951.35 88888.00 2011-11-02 01:31:30.875 306 12723.45 73.10 54951.35 88888.00 2011-11-02 01:31:31.000 306 12723.52 73.08 54951.38 88888.00 2011-11-02 01:31:31.125 306 12723.58 73.08 54951.38 88888.00 2011-11-02 01:31:31.250 306 12723.55 73.05 54951.35 88888.00 2011-11-02 01:31:31.375 306 12723.55 73.10 54951.38 88888.00 2011-11-02 01:31:31.500 306 12723.60 73.08 54951.38 88888.00 2011-11-02 01:31:31.625 306 12723.58 73.08 54951.35 88888.00 2011-11-02 01:31:31.750 306 12723.48 73.10 54951.35 88888.00 2011-11-02 01:31:31.875 306 12723.40 73.12 54951.35 88888.00 2011-11-02 01:31:32.000 306 12723.42 73.08 54951.35 88888.00 2011-11-02 01:31:32.125 306 12723.40 73.05 54951.38 88888.00 2011-11-02 01:31:32.250 306 12723.38 73.08 54951.38 88888.00 2011-11-02 01:31:32.375 306 12723.35 73.08 54951.38 88888.00 2011-11-02 01:31:32.500 306 12723.38 73.05 54951.35 88888.00 2011-11-02 01:31:32.625 306 12723.45 73.08 54951.35 88888.00 2011-11-02 01:31:32.750 306 12723.50 73.08 54951.30 88888.00 2011-11-02 01:31:32.875 306 12723.50 73.10 54951.30 88888.00 2011-11-02 01:31:33.000 306 12723.45 73.12 54951.30 88888.00 2011-11-02 01:31:33.125 306 12723.45 73.08 54951.28 88888.00 2011-11-02 01:31:33.250 306 12723.48 73.08 54951.28 88888.00 2011-11-02 01:31:33.375 306 12723.50 73.08 54951.28 88888.00 2011-11-02 01:31:33.500 306 12723.42 73.10 54951.28 88888.00 2011-11-02 01:31:33.625 306 12723.42 73.12 54951.28 88888.00 2011-11-02 01:31:33.750 306 12723.48 73.12 54951.28 88888.00 2011-11-02 01:31:33.875 306 12723.48 73.15 54951.28 88888.00 2011-11-02 01:31:34.000 306 12723.45 73.12 54951.25 88888.00 2011-11-02 01:31:34.125 306 12723.45 73.10 54951.28 88888.00 2011-11-02 01:31:34.250 306 12723.45 73.10 54951.28 88888.00 2011-11-02 01:31:34.375 306 12723.52 73.12 54951.30 88888.00 2011-11-02 01:31:34.500 306 12723.50 73.10 54951.28 88888.00 2011-11-02 01:31:34.625 306 12723.45 73.12 54951.28 88888.00 2011-11-02 01:31:34.750 306 12723.42 73.10 54951.30 88888.00 2011-11-02 01:31:34.875 306 12723.40 73.08 54951.30 88888.00 2011-11-02 01:31:35.000 306 12723.38 73.12 54951.32 88888.00 2011-11-02 01:31:35.125 306 12723.42 73.15 54951.32 88888.00 2011-11-02 01:31:35.250 306 12723.42 73.10 54951.35 88888.00 2011-11-02 01:31:35.375 306 12723.40 73.12 54951.35 88888.00 2011-11-02 01:31:35.500 306 12723.40 73.15 54951.35 88888.00 2011-11-02 01:31:35.625 306 12723.40 73.15 54951.35 88888.00 2011-11-02 01:31:35.750 306 12723.40 73.12 54951.32 88888.00 2011-11-02 01:31:35.875 306 12723.42 73.08 54951.32 88888.00 2011-11-02 01:31:36.000 306 12723.42 73.10 54951.32 88888.00 2011-11-02 01:31:36.125 306 12723.42 73.10 54951.32 88888.00 2011-11-02 01:31:36.250 306 12723.42 73.10 54951.35 88888.00 2011-11-02 01:31:36.375 306 12723.45 73.12 54951.40 88888.00 2011-11-02 01:31:36.500 306 12723.42 73.15 54951.32 88888.00 2011-11-02 01:31:36.625 306 12723.40 73.15 54951.32 88888.00 2011-11-02 01:31:36.750 306 12723.42 73.10 54951.32 88888.00 2011-11-02 01:31:36.875 306 12723.40 73.12 54951.30 88888.00 2011-11-02 01:31:37.000 306 12723.38 73.10 54951.30 88888.00 2011-11-02 01:31:37.125 306 12723.38 73.10 54951.32 88888.00 2011-11-02 01:31:37.250 306 12723.40 73.12 54951.32 88888.00 2011-11-02 01:31:37.375 306 12723.42 73.17 54951.32 88888.00 2011-11-02 01:31:37.500 306 12723.42 73.17 54951.35 88888.00 2011-11-02 01:31:37.625 306 12723.38 73.15 54951.30 88888.00 2011-11-02 01:31:37.750 306 12723.35 73.15 54951.35 88888.00 2011-11-02 01:31:37.875 306 12723.35 73.12 54951.35 88888.00 2011-11-02 01:31:38.000 306 12723.35 73.17 54951.35 88888.00 2011-11-02 01:31:38.125 306 12723.35 73.12 54951.32 88888.00 2011-11-02 01:31:38.250 306 12723.38 73.15 54951.32 88888.00 2011-11-02 01:31:38.375 306 12723.35 73.17 54951.32 88888.00 2011-11-02 01:31:38.500 306 12723.33 73.15 54951.32 88888.00 2011-11-02 01:31:38.625 306 12723.30 73.15 54951.32 88888.00 2011-11-02 01:31:38.750 306 12723.33 73.15 54951.30 88888.00 2011-11-02 01:31:38.875 306 12723.42 73.15 54951.30 88888.00 2011-11-02 01:31:39.000 306 12723.48 73.15 54951.25 88888.00 2011-11-02 01:31:39.125 306 12723.42 73.20 54951.28 88888.00 2011-11-02 01:31:39.250 306 12723.38 73.10 54951.25 88888.00 2011-11-02 01:31:39.375 306 12723.45 73.12 54951.25 88888.00 2011-11-02 01:31:39.500 306 12723.50 73.15 54951.28 88888.00 2011-11-02 01:31:39.625 306 12723.52 73.17 54951.22 88888.00 2011-11-02 01:31:39.750 306 12723.48 73.17 54951.22 88888.00 2011-11-02 01:31:39.875 306 12723.48 73.22 54951.25 88888.00 2011-11-02 01:31:40.000 306 12723.42 73.25 54951.25 88888.00 2011-11-02 01:31:40.125 306 12723.45 73.22 54951.25 88888.00 2011-11-02 01:31:40.250 306 12723.45 73.22 54951.22 88888.00 2011-11-02 01:31:40.375 306 12723.48 73.20 54951.22 88888.00 2011-11-02 01:31:40.500 306 12723.48 73.22 54951.25 88888.00 2011-11-02 01:31:40.625 306 12723.50 73.28 54951.28 88888.00 2011-11-02 01:31:40.750 306 12723.55 73.28 54951.28 88888.00 2011-11-02 01:31:40.875 306 12723.55 73.22 54951.30 88888.00 2011-11-02 01:31:41.000 306 12723.50 73.22 54951.32 88888.00 2011-11-02 01:31:41.125 306 12723.52 73.20 54951.32 88888.00 2011-11-02 01:31:41.250 306 12723.50 73.17 54951.30 88888.00 2011-11-02 01:31:41.375 306 12723.45 73.17 54951.30 88888.00 2011-11-02 01:31:41.500 306 12723.42 73.20 54951.28 88888.00 2011-11-02 01:31:41.625 306 12723.45 73.20 54951.30 88888.00 2011-11-02 01:31:41.750 306 12723.52 73.20 54951.30 88888.00 2011-11-02 01:31:41.875 306 12723.58 73.22 54951.30 88888.00 2011-11-02 01:31:42.000 306 12723.50 73.20 54951.30 88888.00 2011-11-02 01:31:42.125 306 12723.52 73.22 54951.30 88888.00 2011-11-02 01:31:42.250 306 12723.48 73.22 54951.32 88888.00 2011-11-02 01:31:42.375 306 12723.52 73.22 54951.32 88888.00 2011-11-02 01:31:42.500 306 12723.55 73.22 54951.32 88888.00 2011-11-02 01:31:42.625 306 12723.52 73.17 54951.30 88888.00 2011-11-02 01:31:42.750 306 12723.48 73.20 54951.32 88888.00 2011-11-02 01:31:42.875 306 12723.45 73.17 54951.32 88888.00 2011-11-02 01:31:43.000 306 12723.48 73.15 54951.30 88888.00 2011-11-02 01:31:43.125 306 12723.52 73.17 54951.32 88888.00 2011-11-02 01:31:43.250 306 12723.55 73.17 54951.30 88888.00 2011-11-02 01:31:43.375 306 12723.52 73.17 54951.30 88888.00 2011-11-02 01:31:43.500 306 12723.40 73.17 54951.28 88888.00 2011-11-02 01:31:43.625 306 12723.45 73.17 54951.30 88888.00 2011-11-02 01:31:43.750 306 12723.42 73.17 54951.30 88888.00 2011-11-02 01:31:43.875 306 12723.42 73.17 54951.32 88888.00 2011-11-02 01:31:44.000 306 12723.45 73.22 54951.32 88888.00 2011-11-02 01:31:44.125 306 12723.42 73.20 54951.32 88888.00 2011-11-02 01:31:44.250 306 12723.42 73.15 54951.30 88888.00 2011-11-02 01:31:44.375 306 12723.50 73.15 54951.30 88888.00 2011-11-02 01:31:44.500 306 12723.52 73.17 54951.30 88888.00 2011-11-02 01:31:44.625 306 12723.52 73.17 54951.30 88888.00 2011-11-02 01:31:44.750 306 12723.55 73.20 54951.28 88888.00 2011-11-02 01:31:44.875 306 12723.52 73.20 54951.28 88888.00 2011-11-02 01:31:45.000 306 12723.52 73.22 54951.25 88888.00 2011-11-02 01:31:45.125 306 12723.50 73.22 54951.25 88888.00 2011-11-02 01:31:45.250 306 12723.55 73.22 54951.25 88888.00 2011-11-02 01:31:45.375 306 12723.58 73.22 54951.25 88888.00 2011-11-02 01:31:45.500 306 12723.58 73.25 54951.25 88888.00 2011-11-02 01:31:45.625 306 12723.62 73.22 54951.22 88888.00 2011-11-02 01:31:45.750 306 12723.67 73.22 54951.22 88888.00 2011-11-02 01:31:45.875 306 12723.67 73.30 54951.25 88888.00 2011-11-02 01:31:46.000 306 12723.67 73.28 54951.20 88888.00 2011-11-02 01:31:46.125 306 12723.62 73.25 54951.18 88888.00 2011-11-02 01:31:46.250 306 12723.62 73.22 54951.18 88888.00 2011-11-02 01:31:46.375 306 12723.52 73.20 54951.15 88888.00 2011-11-02 01:31:46.500 306 12723.50 73.20 54951.15 88888.00 2011-11-02 01:31:46.625 306 12723.58 73.25 54951.20 88888.00 2011-11-02 01:31:46.750 306 12723.62 73.22 54951.22 88888.00 2011-11-02 01:31:46.875 306 12723.58 73.25 54951.25 88888.00 2011-11-02 01:31:47.000 306 12723.50 73.25 54951.25 88888.00 2011-11-02 01:31:47.125 306 12723.50 73.20 54951.28 88888.00 2011-11-02 01:31:47.250 306 12723.50 73.22 54951.28 88888.00 2011-11-02 01:31:47.375 306 12723.55 73.25 54951.25 88888.00 2011-11-02 01:31:47.500 306 12723.52 73.22 54951.28 88888.00 2011-11-02 01:31:47.625 306 12723.52 73.22 54951.28 88888.00 2011-11-02 01:31:47.750 306 12723.60 73.22 54951.28 88888.00 2011-11-02 01:31:47.875 306 12723.60 73.20 54951.25 88888.00 2011-11-02 01:31:48.000 306 12723.55 73.22 54951.25 88888.00 2011-11-02 01:31:48.125 306 12723.50 73.22 54951.25 88888.00 2011-11-02 01:31:48.250 306 12723.40 73.22 54951.25 88888.00 2011-11-02 01:31:48.375 306 12723.40 73.22 54951.25 88888.00 2011-11-02 01:31:48.500 306 12723.45 73.20 54951.25 88888.00 2011-11-02 01:31:48.625 306 12723.42 73.22 54951.28 88888.00 2011-11-02 01:31:48.750 306 12723.38 73.28 54951.28 88888.00 2011-11-02 01:31:48.875 306 12723.40 73.25 54951.25 88888.00 2011-11-02 01:31:49.000 306 12723.45 73.25 54951.28 88888.00 2011-11-02 01:31:49.125 306 12723.38 73.22 54951.25 88888.00 2011-11-02 01:31:49.250 306 12723.40 73.20 54951.25 88888.00 2011-11-02 01:31:49.375 306 12723.48 73.20 54951.25 88888.00 2011-11-02 01:31:49.500 306 12723.50 73.20 54951.25 88888.00 2011-11-02 01:31:49.625 306 12723.50 73.28 54951.28 88888.00 2011-11-02 01:31:49.750 306 12723.48 73.28 54951.25 88888.00 2011-11-02 01:31:49.875 306 12723.50 73.28 54951.25 88888.00 2011-11-02 01:31:50.000 306 12723.52 73.25 54951.22 88888.00 2011-11-02 01:31:50.125 306 12723.55 73.28 54951.22 88888.00 2011-11-02 01:31:50.250 306 12723.50 73.28 54951.22 88888.00 2011-11-02 01:31:50.375 306 12723.45 73.28 54951.22 88888.00 2011-11-02 01:31:50.500 306 12723.45 73.28 54951.25 88888.00 2011-11-02 01:31:50.625 306 12723.50 73.25 54951.28 88888.00 2011-11-02 01:31:50.750 306 12723.55 73.22 54951.25 88888.00 2011-11-02 01:31:50.875 306 12723.52 73.25 54951.22 88888.00 2011-11-02 01:31:51.000 306 12723.48 73.25 54951.20 88888.00 2011-11-02 01:31:51.125 306 12723.50 73.28 54951.22 88888.00 2011-11-02 01:31:51.250 306 12723.52 73.25 54951.22 88888.00 2011-11-02 01:31:51.375 306 12723.52 73.28 54951.20 88888.00 2011-11-02 01:31:51.500 306 12723.52 73.28 54951.20 88888.00 2011-11-02 01:31:51.625 306 12723.55 73.30 54951.20 88888.00 2011-11-02 01:31:51.750 306 12723.58 73.30 54951.22 88888.00 2011-11-02 01:31:51.875 306 12723.52 73.28 54951.22 88888.00 2011-11-02 01:31:52.000 306 12723.58 73.22 54951.20 88888.00 2011-11-02 01:31:52.125 306 12723.58 73.22 54951.22 88888.00 2011-11-02 01:31:52.250 306 12723.52 73.20 54951.20 88888.00 2011-11-02 01:31:52.375 306 12723.55 73.20 54951.20 88888.00 2011-11-02 01:31:52.500 306 12723.50 73.25 54951.22 88888.00 2011-11-02 01:31:52.625 306 12723.50 73.30 54951.22 88888.00 2011-11-02 01:31:52.750 306 12723.48 73.25 54951.25 88888.00 2011-11-02 01:31:52.875 306 12723.45 73.22 54951.25 88888.00 2011-11-02 01:31:53.000 306 12723.45 73.20 54951.25 88888.00 2011-11-02 01:31:53.125 306 12723.45 73.22 54951.25 88888.00 2011-11-02 01:31:53.250 306 12723.48 73.20 54951.28 88888.00 2011-11-02 01:31:53.375 306 12723.45 73.20 54951.28 88888.00 2011-11-02 01:31:53.500 306 12723.52 73.17 54951.28 88888.00 2011-11-02 01:31:53.625 306 12723.55 73.20 54951.25 88888.00 2011-11-02 01:31:53.750 306 12723.52 73.22 54951.25 88888.00 2011-11-02 01:31:53.875 306 12723.58 73.22 54951.25 88888.00 2011-11-02 01:31:54.000 306 12723.58 73.25 54951.25 88888.00 2011-11-02 01:31:54.125 306 12723.52 73.22 54951.28 88888.00 2011-11-02 01:31:54.250 306 12723.50 73.25 54951.30 88888.00 2011-11-02 01:31:54.375 306 12723.52 73.25 54951.28 88888.00 2011-11-02 01:31:54.500 306 12723.52 73.25 54951.25 88888.00 2011-11-02 01:31:54.625 306 12723.58 73.28 54951.25 88888.00 2011-11-02 01:31:54.750 306 12723.60 73.25 54951.22 88888.00 2011-11-02 01:31:54.875 306 12723.60 73.22 54951.22 88888.00 2011-11-02 01:31:55.000 306 12723.58 73.28 54951.22 88888.00 2011-11-02 01:31:55.125 306 12723.55 73.25 54951.25 88888.00 2011-11-02 01:31:55.250 306 12723.52 73.22 54951.25 88888.00 2011-11-02 01:31:55.375 306 12723.55 73.22 54951.25 88888.00 2011-11-02 01:31:55.500 306 12723.52 73.25 54951.25 88888.00 2011-11-02 01:31:55.625 306 12723.52 73.22 54951.28 88888.00 2011-11-02 01:31:55.750 306 12723.55 73.28 54951.25 88888.00 2011-11-02 01:31:55.875 306 12723.52 73.25 54951.25 88888.00 2011-11-02 01:31:56.000 306 12723.45 73.22 54951.25 88888.00 2011-11-02 01:31:56.125 306 12723.48 73.22 54951.25 88888.00 2011-11-02 01:31:56.250 306 12723.50 73.28 54951.28 88888.00 2011-11-02 01:31:56.375 306 12723.55 73.28 54951.28 88888.00 2011-11-02 01:31:56.500 306 12723.50 73.28 54951.30 88888.00 2011-11-02 01:31:56.625 306 12723.48 73.22 54951.28 88888.00 2011-11-02 01:31:56.750 306 12723.55 73.20 54951.25 88888.00 2011-11-02 01:31:56.875 306 12723.60 73.22 54951.22 88888.00 2011-11-02 01:31:57.000 306 12723.60 73.22 54951.20 88888.00 2011-11-02 01:31:57.125 306 12723.60 73.22 54951.20 88888.00 2011-11-02 01:31:57.250 306 12723.58 73.22 54951.22 88888.00 2011-11-02 01:31:57.375 306 12723.58 73.28 54951.20 88888.00 2011-11-02 01:31:57.500 306 12723.55 73.28 54951.20 88888.00 2011-11-02 01:31:57.625 306 12723.55 73.25 54951.20 88888.00 2011-11-02 01:31:57.750 306 12723.50 73.25 54951.20 88888.00 2011-11-02 01:31:57.875 306 12723.55 73.25 54951.20 88888.00 2011-11-02 01:31:58.000 306 12723.55 73.22 54951.20 88888.00 2011-11-02 01:31:58.125 306 12723.55 73.22 54951.22 88888.00 2011-11-02 01:31:58.250 306 12723.50 73.28 54951.20 88888.00 2011-11-02 01:31:58.375 306 12723.50 73.22 54951.20 88888.00 2011-11-02 01:31:58.500 306 12723.50 73.22 54951.20 88888.00 2011-11-02 01:31:58.625 306 12723.55 73.22 54951.22 88888.00 2011-11-02 01:31:58.750 306 12723.48 73.22 54951.22 88888.00 2011-11-02 01:31:58.875 306 12723.42 73.20 54951.20 88888.00 2011-11-02 01:31:59.000 306 12723.42 73.20 54951.22 88888.00 2011-11-02 01:31:59.125 306 12723.42 73.22 54951.25 88888.00 2011-11-02 01:31:59.250 306 12723.45 73.22 54951.22 88888.00 2011-11-02 01:31:59.375 306 12723.50 73.25 54951.25 88888.00 2011-11-02 01:31:59.500 306 12723.52 73.25 54951.25 88888.00 2011-11-02 01:31:59.625 306 12723.55 73.22 54951.30 88888.00 2011-11-02 01:31:59.750 306 12723.52 73.20 54951.28 88888.00 2011-11-02 01:31:59.875 306 12723.48 73.22 54951.28 88888.00 2011-11-02 01:32:00.000 306 12723.45 73.22 54951.25 88888.00 2011-11-02 01:32:00.125 306 12723.45 73.20 54951.25 88888.00 2011-11-02 01:32:00.250 306 12723.50 73.22 54951.28 88888.00 2011-11-02 01:32:00.375 306 12723.50 73.22 54951.22 88888.00 2011-11-02 01:32:00.500 306 12723.48 73.22 54951.25 88888.00 2011-11-02 01:32:00.625 306 12723.50 73.22 54951.28 88888.00 2011-11-02 01:32:00.750 306 12723.55 73.25 54951.25 88888.00 2011-11-02 01:32:00.875 306 12723.55 73.25 54951.28 88888.00 2011-11-02 01:32:01.000 306 12723.60 73.22 54951.25 88888.00 2011-11-02 01:32:01.125 306 12723.60 73.20 54951.25 88888.00 2011-11-02 01:32:01.250 306 12723.55 73.17 54951.25 88888.00 2011-11-02 01:32:01.375 306 12723.60 73.17 54951.25 88888.00 2011-11-02 01:32:01.500 306 12723.58 73.20 54951.22 88888.00 2011-11-02 01:32:01.625 306 12723.60 73.17 54951.22 88888.00 2011-11-02 01:32:01.750 306 12723.62 73.22 54951.25 88888.00 2011-11-02 01:32:01.875 306 12723.62 73.22 54951.28 88888.00 2011-11-02 01:32:02.000 306 12723.58 73.22 54951.25 88888.00 2011-11-02 01:32:02.125 306 12723.58 73.22 54951.28 88888.00 2011-11-02 01:32:02.250 306 12723.55 73.25 54951.28 88888.00 2011-11-02 01:32:02.375 306 12723.55 73.22 54951.28 88888.00 2011-11-02 01:32:02.500 306 12723.55 73.22 54951.25 88888.00 2011-11-02 01:32:02.625 306 12723.50 73.17 54951.22 88888.00 2011-11-02 01:32:02.750 306 12723.55 73.17 54951.20 88888.00 2011-11-02 01:32:02.875 306 12723.62 73.17 54951.18 88888.00 2011-11-02 01:32:03.000 306 12723.70 73.20 54951.18 88888.00 2011-11-02 01:32:03.125 306 12723.65 73.22 54951.20 88888.00 2011-11-02 01:32:03.250 306 12723.60 73.20 54951.20 88888.00 2011-11-02 01:32:03.375 306 12723.60 73.15 54951.18 88888.00 2011-11-02 01:32:03.500 306 12723.58 73.17 54951.18 88888.00 2011-11-02 01:32:03.625 306 12723.52 73.20 54951.18 88888.00 2011-11-02 01:32:03.750 306 12723.52 73.22 54951.22 88888.00 2011-11-02 01:32:03.875 306 12723.50 73.20 54951.20 88888.00 2011-11-02 01:32:04.000 306 12723.52 73.17 54951.18 88888.00 2011-11-02 01:32:04.125 306 12723.55 73.17 54951.20 88888.00 2011-11-02 01:32:04.250 306 12723.55 73.20 54951.18 88888.00 2011-11-02 01:32:04.375 306 12723.55 73.20 54951.20 88888.00 2011-11-02 01:32:04.500 306 12723.55 73.17 54951.20 88888.00 2011-11-02 01:32:04.625 306 12723.55 73.17 54951.20 88888.00 2011-11-02 01:32:04.750 306 12723.48 73.17 54951.20 88888.00 2011-11-02 01:32:04.875 306 12723.45 73.15 54951.22 88888.00 2011-11-02 01:32:05.000 306 12723.50 73.17 54951.25 88888.00 2011-11-02 01:32:05.125 306 12723.55 73.20 54951.25 88888.00 2011-11-02 01:32:05.250 306 12723.50 73.17 54951.22 88888.00 2011-11-02 01:32:05.375 306 12723.52 73.20 54951.22 88888.00 2011-11-02 01:32:05.500 306 12723.55 73.17 54951.22 88888.00 2011-11-02 01:32:05.625 306 12723.50 73.12 54951.25 88888.00 2011-11-02 01:32:05.750 306 12723.50 73.15 54951.25 88888.00 2011-11-02 01:32:05.875 306 12723.52 73.17 54951.25 88888.00 2011-11-02 01:32:06.000 306 12723.42 73.12 54951.25 88888.00 2011-11-02 01:32:06.125 306 12723.35 73.12 54951.25 88888.00 2011-11-02 01:32:06.250 306 12723.35 73.17 54951.28 88888.00 2011-11-02 01:32:06.375 306 12723.40 73.20 54951.28 88888.00 2011-11-02 01:32:06.500 306 12723.40 73.15 54951.22 88888.00 2011-11-02 01:32:06.625 306 12723.35 73.15 54951.22 88888.00 2011-11-02 01:32:06.750 306 12723.35 73.15 54951.25 88888.00 2011-11-02 01:32:06.875 306 12723.38 73.17 54951.28 88888.00 2011-11-02 01:32:07.000 306 12723.38 73.17 54951.28 88888.00 2011-11-02 01:32:07.125 306 12723.35 73.17 54951.30 88888.00 2011-11-02 01:32:07.250 306 12723.30 73.10 54951.28 88888.00 2011-11-02 01:32:07.375 306 12723.30 73.12 54951.22 88888.00 2011-11-02 01:32:07.500 306 12723.33 73.15 54951.25 88888.00 2011-11-02 01:32:07.625 306 12723.30 73.20 54951.28 88888.00 2011-11-02 01:32:07.750 306 12723.33 73.17 54951.28 88888.00 2011-11-02 01:32:07.875 306 12723.35 73.20 54951.25 88888.00 2011-11-02 01:32:08.000 306 12723.30 73.22 54951.22 88888.00 2011-11-02 01:32:08.125 306 12723.33 73.22 54951.28 88888.00 2011-11-02 01:32:08.250 306 12723.30 73.20 54951.25 88888.00 2011-11-02 01:32:08.375 306 12723.27 73.17 54951.25 88888.00 2011-11-02 01:32:08.500 306 12723.23 73.20 54951.25 88888.00 2011-11-02 01:32:08.625 306 12723.25 73.20 54951.25 88888.00 2011-11-02 01:32:08.750 306 12723.30 73.20 54951.22 88888.00 2011-11-02 01:32:08.875 306 12723.38 73.17 54951.20 88888.00 2011-11-02 01:32:09.000 306 12723.38 73.20 54951.18 88888.00 2011-11-02 01:32:09.125 306 12723.35 73.22 54951.20 88888.00 2011-11-02 01:32:09.250 306 12723.38 73.20 54951.18 88888.00 2011-11-02 01:32:09.375 306 12723.40 73.17 54951.20 88888.00 2011-11-02 01:32:09.500 306 12723.42 73.17 54951.20 88888.00 2011-11-02 01:32:09.625 306 12723.48 73.17 54951.20 88888.00 2011-11-02 01:32:09.750 306 12723.40 73.22 54951.20 88888.00 2011-11-02 01:32:09.875 306 12723.35 73.20 54951.20 88888.00 2011-11-02 01:32:10.000 306 12723.30 73.17 54951.18 88888.00 2011-11-02 01:32:10.125 306 12723.30 73.20 54951.20 88888.00 2011-11-02 01:32:10.250 306 12723.27 73.17 54951.20 88888.00 2011-11-02 01:32:10.375 306 12723.33 73.20 54951.18 88888.00 2011-11-02 01:32:10.500 306 12723.27 73.17 54951.20 88888.00 2011-11-02 01:32:10.625 306 12723.25 73.17 54951.18 88888.00 2011-11-02 01:32:10.750 306 12723.23 73.20 54951.20 88888.00 2011-11-02 01:32:10.875 306 12723.17 73.17 54951.22 88888.00 2011-11-02 01:32:11.000 306 12723.20 73.17 54951.22 88888.00 2011-11-02 01:32:11.125 306 12723.27 73.20 54951.22 88888.00 2011-11-02 01:32:11.250 306 12723.25 73.17 54951.25 88888.00 2011-11-02 01:32:11.375 306 12723.23 73.20 54951.25 88888.00 2011-11-02 01:32:11.500 306 12723.20 73.22 54951.25 88888.00 2011-11-02 01:32:11.625 306 12723.20 73.25 54951.25 88888.00 2011-11-02 01:32:11.750 306 12723.23 73.25 54951.22 88888.00 2011-11-02 01:32:11.875 306 12723.17 73.22 54951.25 88888.00 2011-11-02 01:32:12.000 306 12723.15 73.22 54951.25 88888.00 2011-11-02 01:32:12.125 306 12723.17 73.20 54951.22 88888.00 2011-11-02 01:32:12.250 306 12723.17 73.20 54951.25 88888.00 2011-11-02 01:32:12.375 306 12723.20 73.22 54951.28 88888.00 2011-11-02 01:32:12.500 306 12723.20 73.22 54951.22 88888.00 2011-11-02 01:32:12.625 306 12723.17 73.22 54951.22 88888.00 2011-11-02 01:32:12.750 306 12723.17 73.20 54951.25 88888.00 2011-11-02 01:32:12.875 306 12723.15 73.22 54951.25 88888.00 2011-11-02 01:32:13.000 306 12723.15 73.20 54951.22 88888.00 2011-11-02 01:32:13.125 306 12723.10 73.20 54951.25 88888.00 2011-11-02 01:32:13.250 306 12723.15 73.15 54951.25 88888.00 2011-11-02 01:32:13.375 306 12723.15 73.15 54951.22 88888.00 2011-11-02 01:32:13.500 306 12723.17 73.15 54951.20 88888.00 2011-11-02 01:32:13.625 306 12723.20 73.20 54951.20 88888.00 2011-11-02 01:32:13.750 306 12723.17 73.20 54951.22 88888.00 2011-11-02 01:32:13.875 306 12723.12 73.20 54951.22 88888.00 2011-11-02 01:32:14.000 306 12723.10 73.17 54951.22 88888.00 2011-11-02 01:32:14.125 306 12723.15 73.20 54951.22 88888.00 2011-11-02 01:32:14.250 306 12723.12 73.20 54951.22 88888.00 2011-11-02 01:32:14.375 306 12723.12 73.20 54951.22 88888.00 2011-11-02 01:32:14.500 306 12723.12 73.20 54951.20 88888.00 2011-11-02 01:32:14.625 306 12723.12 73.20 54951.22 88888.00 2011-11-02 01:32:14.750 306 12723.17 73.22 54951.20 88888.00 2011-11-02 01:32:14.875 306 12723.23 73.22 54951.18 88888.00 2011-11-02 01:32:15.000 306 12723.23 73.25 54951.15 88888.00 2011-11-02 01:32:15.125 306 12723.23 73.22 54951.18 88888.00 2011-11-02 01:32:15.250 306 12723.30 73.22 54951.18 88888.00 2011-11-02 01:32:15.375 306 12723.35 73.22 54951.18 88888.00 2011-11-02 01:32:15.500 306 12723.30 73.22 54951.15 88888.00 2011-11-02 01:32:15.625 306 12723.25 73.28 54951.18 88888.00 2011-11-02 01:32:15.750 306 12723.23 73.28 54951.15 88888.00 2011-11-02 01:32:15.875 306 12723.23 73.28 54951.15 88888.00 2011-11-02 01:32:16.000 306 12723.23 73.28 54951.15 88888.00 2011-11-02 01:32:16.125 306 12723.25 73.25 54951.15 88888.00 2011-11-02 01:32:16.250 306 12723.27 73.22 54951.15 88888.00 2011-11-02 01:32:16.375 306 12723.30 73.22 54951.12 88888.00 2011-11-02 01:32:16.500 306 12723.25 73.25 54951.12 88888.00 2011-11-02 01:32:16.625 306 12723.23 73.22 54951.12 88888.00 2011-11-02 01:32:16.750 306 12723.20 73.22 54951.15 88888.00 2011-11-02 01:32:16.875 306 12723.17 73.25 54951.18 88888.00 2011-11-02 01:32:17.000 306 12723.15 73.25 54951.15 88888.00 2011-11-02 01:32:17.125 306 12723.15 73.20 54951.18 88888.00 2011-11-02 01:32:17.250 306 12723.12 73.17 54951.20 88888.00 2011-11-02 01:32:17.375 306 12723.23 73.20 54951.18 88888.00 2011-11-02 01:32:17.500 306 12723.20 73.22 54951.20 88888.00 2011-11-02 01:32:17.625 306 12723.17 73.17 54951.20 88888.00 2011-11-02 01:32:17.750 306 12723.15 73.20 54951.22 88888.00 2011-11-02 01:32:17.875 306 12723.12 73.22 54951.22 88888.00 2011-11-02 01:32:18.000 306 12723.10 73.20 54951.22 88888.00 2011-11-02 01:32:18.125 306 12723.12 73.20 54951.20 88888.00 2011-11-02 01:32:18.250 306 12723.12 73.22 54951.22 88888.00 2011-11-02 01:32:18.375 306 12723.15 73.22 54951.20 88888.00 2011-11-02 01:32:18.500 306 12723.15 73.25 54951.20 88888.00 2011-11-02 01:32:18.625 306 12723.15 73.25 54951.20 88888.00 2011-11-02 01:32:18.750 306 12723.15 73.22 54951.20 88888.00 2011-11-02 01:32:18.875 306 12723.15 73.22 54951.20 88888.00 2011-11-02 01:32:19.000 306 12723.17 73.22 54951.18 88888.00 2011-11-02 01:32:19.125 306 12723.20 73.22 54951.18 88888.00 2011-11-02 01:32:19.250 306 12723.12 73.25 54951.20 88888.00 2011-11-02 01:32:19.375 306 12723.12 73.25 54951.22 88888.00 2011-11-02 01:32:19.500 306 12723.10 73.25 54951.20 88888.00 2011-11-02 01:32:19.625 306 12723.10 73.20 54951.18 88888.00 2011-11-02 01:32:19.750 306 12723.08 73.17 54951.18 88888.00 2011-11-02 01:32:19.875 306 12723.10 73.22 54951.18 88888.00 2011-11-02 01:32:20.000 306 12723.12 73.20 54951.15 88888.00 2011-11-02 01:32:20.125 306 12723.10 73.20 54951.15 88888.00 2011-11-02 01:32:20.250 306 12723.02 73.20 54951.15 88888.00 2011-11-02 01:32:20.375 306 12723.02 73.17 54951.15 88888.00 2011-11-02 01:32:20.500 306 12723.05 73.20 54951.18 88888.00 2011-11-02 01:32:20.625 306 12723.05 73.17 54951.18 88888.00 2011-11-02 01:32:20.750 306 12723.10 73.25 54951.18 88888.00 2011-11-02 01:32:20.875 306 12723.15 73.25 54951.15 88888.00 2011-11-02 01:32:21.000 306 12723.17 73.28 54951.12 88888.00 2011-11-02 01:32:21.125 306 12723.17 73.22 54951.12 88888.00 2011-11-02 01:32:21.250 306 12723.12 73.20 54951.10 88888.00 2011-11-02 01:32:21.375 306 12723.10 73.20 54951.07 88888.00 2011-11-02 01:32:21.500 306 12723.12 73.20 54951.10 88888.00 2011-11-02 01:32:21.625 306 12723.12 73.17 54951.10 88888.00 2011-11-02 01:32:21.750 306 12723.15 73.17 54951.10 88888.00 2011-11-02 01:32:21.875 306 12723.17 73.17 54951.10 88888.00 2011-11-02 01:32:22.000 306 12723.20 73.20 54951.10 88888.00 2011-11-02 01:32:22.125 306 12723.25 73.17 54951.12 88888.00 2011-11-02 01:32:22.250 306 12723.20 73.17 54951.10 88888.00 2011-11-02 01:32:22.375 306 12723.17 73.20 54951.10 88888.00 2011-11-02 01:32:22.500 306 12723.17 73.17 54951.10 88888.00 2011-11-02 01:32:22.625 306 12723.20 73.22 54951.10 88888.00 2011-11-02 01:32:22.750 306 12723.15 73.17 54951.15 88888.00 2011-11-02 01:32:22.875 306 12723.10 73.17 54951.12 88888.00 2011-11-02 01:32:23.000 306 12723.05 73.12 54951.12 88888.00 2011-11-02 01:32:23.125 306 12723.02 73.15 54951.15 88888.00 2011-11-02 01:32:23.250 306 12723.05 73.15 54951.15 88888.00 2011-11-02 01:32:23.375 306 12723.08 73.17 54951.18 88888.00 2011-11-02 01:32:23.500 306 12723.12 73.12 54951.15 88888.00 2011-11-02 01:32:23.625 306 12723.08 73.12 54951.12 88888.00 2011-11-02 01:32:23.750 306 12723.02 73.12 54951.15 88888.00 2011-11-02 01:32:23.875 306 12723.02 73.15 54951.15 88888.00 2011-11-02 01:32:24.000 306 12723.05 73.12 54951.12 88888.00 2011-11-02 01:32:24.125 306 12723.10 73.17 54951.12 88888.00 2011-11-02 01:32:24.250 306 12723.10 73.17 54951.15 88888.00 2011-11-02 01:32:24.375 306 12723.02 73.17 54951.15 88888.00 2011-11-02 01:32:24.500 306 12723.00 73.15 54951.15 88888.00 2011-11-02 01:32:24.625 306 12723.05 73.17 54951.12 88888.00 2011-11-02 01:32:24.750 306 12723.12 73.17 54951.12 88888.00 2011-11-02 01:32:24.875 306 12723.08 73.15 54951.12 88888.00 2011-11-02 01:32:25.000 306 12723.05 73.15 54951.12 88888.00 2011-11-02 01:32:25.125 306 12723.08 73.15 54951.10 88888.00 2011-11-02 01:32:25.250 306 12723.05 73.15 54951.15 88888.00 2011-11-02 01:32:25.375 306 12723.02 73.15 54951.15 88888.00 2011-11-02 01:32:25.500 306 12723.02 73.10 54951.12 88888.00 2011-11-02 01:32:25.625 306 12723.05 73.12 54951.12 88888.00 2011-11-02 01:32:25.750 306 12723.12 73.17 54951.15 88888.00 2011-11-02 01:32:25.875 306 12723.10 73.17 54951.15 88888.00 2011-11-02 01:32:26.000 306 12722.98 73.12 54951.15 88888.00 2011-11-02 01:32:26.125 306 12722.95 73.12 54951.12 88888.00 2011-11-02 01:32:26.250 306 12722.98 73.12 54951.12 88888.00 2011-11-02 01:32:26.375 306 12723.00 73.15 54951.15 88888.00 2011-11-02 01:32:26.500 306 12723.05 73.12 54951.15 88888.00 2011-11-02 01:32:26.625 306 12723.05 73.12 54951.10 88888.00 2011-11-02 01:32:26.750 306 12723.08 73.12 54951.10 88888.00 2011-11-02 01:32:26.875 306 12723.08 73.15 54951.07 88888.00 2011-11-02 01:32:27.000 306 12723.05 73.15 54951.07 88888.00 2011-11-02 01:32:27.125 306 12723.05 73.15 54951.05 88888.00 2011-11-02 01:32:27.250 306 12723.08 73.15 54951.07 88888.00 2011-11-02 01:32:27.375 306 12723.08 73.17 54951.07 88888.00 2011-11-02 01:32:27.500 306 12723.02 73.20 54951.05 88888.00 2011-11-02 01:32:27.625 306 12723.00 73.17 54951.03 88888.00 2011-11-02 01:32:27.750 306 12723.00 73.17 54951.05 88888.00 2011-11-02 01:32:27.875 306 12723.02 73.15 54951.03 88888.00 2011-11-02 01:32:28.000 306 12723.00 73.12 54951.03 88888.00 2011-11-02 01:32:28.125 306 12723.00 73.10 54951.05 88888.00 2011-11-02 01:32:28.250 306 12723.00 73.15 54951.07 88888.00 2011-11-02 01:32:28.375 306 12723.05 73.17 54951.07 88888.00 2011-11-02 01:32:28.500 306 12723.00 73.17 54951.07 88888.00 2011-11-02 01:32:28.625 306 12722.92 73.15 54951.05 88888.00 2011-11-02 01:32:28.750 306 12722.88 73.15 54951.07 88888.00 2011-11-02 01:32:28.875 306 12722.85 73.10 54951.10 88888.00 2011-11-02 01:32:29.000 306 12722.88 73.10 54951.10 88888.00 2011-11-02 01:32:29.125 306 12722.88 73.10 54951.07 88888.00 2011-11-02 01:32:29.250 306 12722.88 73.15 54951.05 88888.00 2011-11-02 01:32:29.375 306 12722.90 73.12 54951.07 88888.00 2011-11-02 01:32:29.500 306 12722.88 73.15 54951.07 88888.00 2011-11-02 01:32:29.625 306 12722.88 73.17 54951.10 88888.00 2011-11-02 01:32:29.750 306 12722.92 73.25 54951.12 88888.00 2011-11-02 01:32:29.875 306 12722.88 73.25 54951.12 88888.00 2011-11-02 01:32:30.000 306 12722.80 73.17 54951.12 88888.00 2011-11-02 01:32:30.125 306 12722.73 73.15 54951.12 88888.00 2011-11-02 01:32:30.250 306 12722.77 73.17 54951.10 88888.00 2011-11-02 01:32:30.375 306 12722.85 73.20 54951.10 88888.00 2011-11-02 01:32:30.500 306 12722.83 73.17 54951.12 88888.00 2011-11-02 01:32:30.625 306 12722.88 73.17 54951.10 88888.00 2011-11-02 01:32:30.750 306 12722.88 73.17 54951.10 88888.00 2011-11-02 01:32:30.875 306 12722.80 73.17 54951.12 88888.00 2011-11-02 01:32:31.000 306 12722.73 73.15 54951.07 88888.00 2011-11-02 01:32:31.125 306 12722.80 73.17 54951.10 88888.00 2011-11-02 01:32:31.250 306 12722.77 73.17 54951.12 88888.00 2011-11-02 01:32:31.375 306 12722.80 73.15 54951.10 88888.00 2011-11-02 01:32:31.500 306 12722.77 73.15 54951.10 88888.00 2011-11-02 01:32:31.625 306 12722.73 73.12 54951.10 88888.00 2011-11-02 01:32:31.750 306 12722.70 73.15 54951.10 88888.00 2011-11-02 01:32:31.875 306 12722.73 73.20 54951.12 88888.00 2011-11-02 01:32:32.000 306 12722.77 73.17 54951.10 88888.00 2011-11-02 01:32:32.125 306 12722.80 73.10 54951.10 88888.00 2011-11-02 01:32:32.250 306 12722.75 73.10 54951.12 88888.00 2011-11-02 01:32:32.375 306 12722.70 73.12 54951.12 88888.00 2011-11-02 01:32:32.500 306 12722.70 73.15 54951.12 88888.00 2011-11-02 01:32:32.625 306 12722.73 73.12 54951.12 88888.00 2011-11-02 01:32:32.750 306 12722.73 73.15 54951.10 88888.00 2011-11-02 01:32:32.875 306 12722.77 73.15 54951.05 88888.00 2011-11-02 01:32:33.000 306 12722.73 73.12 54951.05 88888.00 2011-11-02 01:32:33.125 306 12722.70 73.12 54951.03 88888.00 2011-11-02 01:32:33.250 306 12722.75 73.12 54951.03 88888.00 2011-11-02 01:32:33.375 306 12722.80 73.15 54951.00 88888.00 2011-11-02 01:32:33.500 306 12722.75 73.17 54951.00 88888.00 2011-11-02 01:32:33.625 306 12722.70 73.22 54950.97 88888.00 2011-11-02 01:32:33.750 306 12722.77 73.17 54951.00 88888.00 2011-11-02 01:32:33.875 306 12722.83 73.20 54951.03 88888.00 2011-11-02 01:32:34.000 306 12722.80 73.22 54950.97 88888.00 2011-11-02 01:32:34.125 306 12722.77 73.20 54951.00 88888.00 2011-11-02 01:32:34.250 306 12722.75 73.20 54951.00 88888.00 2011-11-02 01:32:34.375 306 12722.73 73.17 54951.00 88888.00 2011-11-02 01:32:34.500 306 12722.75 73.17 54951.00 88888.00 2011-11-02 01:32:34.625 306 12722.77 73.20 54951.00 88888.00 2011-11-02 01:32:34.750 306 12722.73 73.20 54951.03 88888.00 2011-11-02 01:32:34.875 306 12722.70 73.20 54951.07 88888.00 2011-11-02 01:32:35.000 306 12722.67 73.15 54951.07 88888.00 2011-11-02 01:32:35.125 306 12722.65 73.12 54951.07 88888.00 2011-11-02 01:32:35.250 306 12722.65 73.15 54951.07 88888.00 2011-11-02 01:32:35.375 306 12722.67 73.15 54951.07 88888.00 2011-11-02 01:32:35.500 306 12722.65 73.15 54951.07 88888.00 2011-11-02 01:32:35.625 306 12722.62 73.15 54951.05 88888.00 2011-11-02 01:32:35.750 306 12722.70 73.17 54951.07 88888.00 2011-11-02 01:32:35.875 306 12722.70 73.17 54951.10 88888.00 2011-11-02 01:32:36.000 306 12722.62 73.17 54951.07 88888.00 2011-11-02 01:32:36.125 306 12722.60 73.17 54951.07 88888.00 2011-11-02 01:32:36.250 306 12722.62 73.15 54951.10 88888.00 2011-11-02 01:32:36.375 306 12722.70 73.15 54951.07 88888.00 2011-11-02 01:32:36.500 306 12722.70 73.15 54951.07 88888.00 2011-11-02 01:32:36.625 306 12722.67 73.20 54951.07 88888.00 2011-11-02 01:32:36.750 306 12722.62 73.20 54951.05 88888.00 2011-11-02 01:32:36.875 306 12722.58 73.15 54951.03 88888.00 2011-11-02 01:32:37.000 306 12722.60 73.17 54951.03 88888.00 2011-11-02 01:32:37.125 306 12722.65 73.17 54951.07 88888.00 2011-11-02 01:32:37.250 306 12722.60 73.22 54951.10 88888.00 2011-11-02 01:32:37.375 306 12722.65 73.20 54951.07 88888.00 2011-11-02 01:32:37.500 306 12722.62 73.15 54951.03 88888.00 2011-11-02 01:32:37.625 306 12722.58 73.17 54951.05 88888.00 2011-11-02 01:32:37.750 306 12722.60 73.20 54951.07 88888.00 2011-11-02 01:32:37.875 306 12722.58 73.17 54951.05 88888.00 2011-11-02 01:32:38.000 306 12722.55 73.15 54951.05 88888.00 2011-11-02 01:32:38.125 306 12722.58 73.15 54951.03 88888.00 2011-11-02 01:32:38.250 306 12722.58 73.15 54951.07 88888.00 2011-11-02 01:32:38.375 306 12722.58 73.17 54951.07 88888.00 2011-11-02 01:32:38.500 306 12722.50 73.15 54951.07 88888.00 2011-11-02 01:32:38.625 306 12722.50 73.15 54951.07 88888.00 2011-11-02 01:32:38.750 306 12722.55 73.20 54951.03 88888.00 2011-11-02 01:32:38.875 306 12722.58 73.20 54951.00 88888.00 2011-11-02 01:32:39.000 306 12722.52 73.17 54950.97 88888.00 2011-11-02 01:32:39.125 306 12722.58 73.17 54950.97 88888.00 2011-11-02 01:32:39.250 306 12722.60 73.17 54950.97 88888.00 2011-11-02 01:32:39.375 306 12722.60 73.20 54950.97 88888.00 2011-11-02 01:32:39.500 306 12722.55 73.22 54950.95 88888.00 2011-11-02 01:32:39.625 306 12722.55 73.15 54950.93 88888.00 2011-11-02 01:32:39.750 306 12722.52 73.12 54950.93 88888.00 2011-11-02 01:32:39.875 306 12722.50 73.12 54950.95 88888.00 2011-11-02 01:32:40.000 306 12722.55 73.20 54950.95 88888.00 2011-11-02 01:32:40.125 306 12722.60 73.17 54950.97 88888.00 2011-11-02 01:32:40.250 306 12722.58 73.15 54951.00 88888.00 2011-11-02 01:32:40.375 306 12722.58 73.17 54950.95 88888.00 2011-11-02 01:32:40.500 306 12722.60 73.17 54950.95 88888.00 2011-11-02 01:32:40.625 306 12722.55 73.15 54950.95 88888.00 2011-11-02 01:32:40.750 306 12722.50 73.10 54950.95 88888.00 2011-11-02 01:32:40.875 306 12722.48 73.10 54951.00 88888.00 2011-11-02 01:32:41.000 306 12722.50 73.15 54951.03 88888.00 2011-11-02 01:32:41.125 306 12722.45 73.15 54951.00 88888.00 2011-11-02 01:32:41.250 306 12722.40 73.12 54951.00 88888.00 2011-11-02 01:32:41.375 306 12722.40 73.17 54950.97 88888.00 2011-11-02 01:32:41.500 306 12722.45 73.17 54951.03 88888.00 2011-11-02 01:32:41.625 306 12722.45 73.20 54951.03 88888.00 2011-11-02 01:32:41.750 306 12722.45 73.20 54951.03 88888.00 2011-11-02 01:32:41.875 306 12722.48 73.17 54951.00 88888.00 2011-11-02 01:32:42.000 306 12722.48 73.15 54951.00 88888.00 2011-11-02 01:32:42.125 306 12722.42 73.17 54951.03 88888.00 2011-11-02 01:32:42.250 306 12722.40 73.17 54951.03 88888.00 2011-11-02 01:32:42.375 306 12722.48 73.15 54951.00 88888.00 2011-11-02 01:32:42.500 306 12722.50 73.20 54951.00 88888.00 2011-11-02 01:32:42.625 306 12722.50 73.22 54951.03 88888.00 2011-11-02 01:32:42.750 306 12722.42 73.22 54951.00 88888.00 2011-11-02 01:32:42.875 306 12722.42 73.25 54950.97 88888.00 2011-11-02 01:32:43.000 306 12722.45 73.20 54950.95 88888.00 2011-11-02 01:32:43.125 306 12722.48 73.20 54950.97 88888.00 2011-11-02 01:32:43.250 306 12722.50 73.22 54950.97 88888.00 2011-11-02 01:32:43.375 306 12722.50 73.22 54950.97 88888.00 2011-11-02 01:32:43.500 306 12722.42 73.20 54950.97 88888.00 2011-11-02 01:32:43.625 306 12722.40 73.20 54951.00 88888.00 2011-11-02 01:32:43.750 306 12722.40 73.20 54951.00 88888.00 2011-11-02 01:32:43.875 306 12722.40 73.25 54950.97 88888.00 2011-11-02 01:32:44.000 306 12722.33 73.22 54950.95 88888.00 2011-11-02 01:32:44.125 306 12722.33 73.22 54950.97 88888.00 2011-11-02 01:32:44.250 306 12722.35 73.22 54950.97 88888.00 2011-11-02 01:32:44.375 306 12722.40 73.22 54950.97 88888.00 2011-11-02 01:32:44.500 306 12722.45 73.17 54950.95 88888.00 2011-11-02 01:32:44.625 306 12722.42 73.20 54950.93 88888.00 2011-11-02 01:32:44.750 306 12722.48 73.25 54950.95 88888.00 2011-11-02 01:32:44.875 306 12722.55 73.22 54950.93 88888.00 2011-11-02 01:32:45.000 306 12722.52 73.28 54950.90 88888.00 2011-11-02 01:32:45.125 306 12722.50 73.30 54950.93 88888.00 2011-11-02 01:32:45.250 306 12722.48 73.28 54950.93 88888.00 2011-11-02 01:32:45.375 306 12722.45 73.25 54950.90 88888.00 2011-11-02 01:32:45.500 306 12722.50 73.28 54950.88 88888.00 2011-11-02 01:32:45.625 306 12722.50 73.28 54950.90 88888.00 2011-11-02 01:32:45.750 306 12722.48 73.28 54950.90 88888.00 2011-11-02 01:32:45.875 306 12722.48 73.28 54950.88 88888.00 2011-11-02 01:32:46.000 306 12722.48 73.22 54950.82 88888.00 2011-11-02 01:32:46.125 306 12722.48 73.22 54950.85 88888.00 2011-11-02 01:32:46.250 306 12722.45 73.28 54950.88 88888.00 2011-11-02 01:32:46.375 306 12722.48 73.28 54950.90 88888.00 2011-11-02 01:32:46.500 306 12722.45 73.30 54950.88 88888.00 2011-11-02 01:32:46.625 306 12722.45 73.30 54950.90 88888.00 2011-11-02 01:32:46.750 306 12722.45 73.28 54950.90 88888.00 2011-11-02 01:32:46.875 306 12722.40 73.25 54950.93 88888.00 2011-11-02 01:32:47.000 306 12722.40 73.25 54950.93 88888.00 2011-11-02 01:32:47.125 306 12722.38 73.22 54950.93 88888.00 2011-11-02 01:32:47.250 306 12722.38 73.20 54950.95 88888.00 2011-11-02 01:32:47.375 306 12722.38 73.22 54950.95 88888.00 2011-11-02 01:32:47.500 306 12722.38 73.25 54950.93 88888.00 2011-11-02 01:32:47.625 306 12722.35 73.25 54950.90 88888.00 2011-11-02 01:32:47.750 306 12722.33 73.28 54950.93 88888.00 2011-11-02 01:32:47.875 306 12722.33 73.28 54950.90 88888.00 2011-11-02 01:32:48.000 306 12722.33 73.25 54950.90 88888.00 2011-11-02 01:32:48.125 306 12722.30 73.28 54950.93 88888.00 2011-11-02 01:32:48.250 306 12722.27 73.25 54950.90 88888.00 2011-11-02 01:32:48.375 306 12722.33 73.28 54950.90 88888.00 2011-11-02 01:32:48.500 306 12722.33 73.25 54950.88 88888.00 2011-11-02 01:32:48.625 306 12722.30 73.28 54950.88 88888.00 2011-11-02 01:32:48.750 306 12722.27 73.28 54950.90 88888.00 2011-11-02 01:32:48.875 306 12722.33 73.28 54950.90 88888.00 2011-11-02 01:32:49.000 306 12722.33 73.25 54950.88 88888.00 2011-11-02 01:32:49.125 306 12722.30 73.22 54950.85 88888.00 2011-11-02 01:32:49.250 306 12722.27 73.25 54950.88 88888.00 2011-11-02 01:32:49.375 306 12722.33 73.30 54950.90 88888.00 2011-11-02 01:32:49.500 306 12722.25 73.28 54950.90 88888.00 2011-11-02 01:32:49.625 306 12722.25 73.28 54950.90 88888.00 2011-11-02 01:32:49.750 306 12722.25 73.28 54950.90 88888.00 2011-11-02 01:32:49.875 306 12722.23 73.30 54950.90 88888.00 2011-11-02 01:32:50.000 306 12722.25 73.28 54950.88 88888.00 2011-11-02 01:32:50.125 306 12722.25 73.28 54950.90 88888.00 2011-11-02 01:32:50.250 306 12722.25 73.25 54950.90 88888.00 2011-11-02 01:32:50.375 306 12722.33 73.25 54950.88 88888.00 2011-11-02 01:32:50.500 306 12722.35 73.25 54950.88 88888.00 2011-11-02 01:32:50.625 306 12722.38 73.28 54950.88 88888.00 2011-11-02 01:32:50.750 306 12722.35 73.30 54950.85 88888.00 2011-11-02 01:32:50.875 306 12722.35 73.33 54950.85 88888.00 2011-11-02 01:32:51.000 306 12722.33 73.30 54950.80 88888.00 2011-11-02 01:32:51.125 306 12722.30 73.30 54950.80 88888.00 2011-11-02 01:32:51.250 306 12722.30 73.25 54950.82 88888.00 2011-11-02 01:32:51.375 306 12722.30 73.25 54950.80 88888.00 2011-11-02 01:32:51.500 306 12722.33 73.28 54950.80 88888.00 2011-11-02 01:32:51.625 306 12722.38 73.25 54950.80 88888.00 2011-11-02 01:32:51.750 306 12722.38 73.25 54950.78 88888.00 2011-11-02 01:32:51.875 306 12722.38 73.28 54950.80 88888.00 2011-11-02 01:32:52.000 306 12722.35 73.28 54950.78 88888.00 2011-11-02 01:32:52.125 306 12722.33 73.28 54950.80 88888.00 2011-11-02 01:32:52.250 306 12722.33 73.25 54950.75 88888.00 2011-11-02 01:32:52.375 306 12722.35 73.28 54950.72 88888.00 2011-11-02 01:32:52.500 306 12722.35 73.20 54950.72 88888.00 2011-11-02 01:32:52.625 306 12722.27 73.28 54950.70 88888.00 2011-11-02 01:32:52.750 306 12722.23 73.28 54950.75 88888.00 2011-11-02 01:32:52.875 306 12722.17 73.28 54950.78 88888.00 2011-11-02 01:32:53.000 306 12722.23 73.25 54950.80 88888.00 2011-11-02 01:32:53.125 306 12722.27 73.22 54950.82 88888.00 2011-11-02 01:32:53.250 306 12722.23 73.25 54950.82 88888.00 2011-11-02 01:32:53.375 306 12722.25 73.25 54950.82 88888.00 2011-11-02 01:32:53.500 306 12722.27 73.25 54950.82 88888.00 2011-11-02 01:32:53.625 306 12722.27 73.25 54950.82 88888.00 2011-11-02 01:32:53.750 306 12722.30 73.25 54950.80 88888.00 2011-11-02 01:32:53.875 306 12722.27 73.25 54950.80 88888.00 2011-11-02 01:32:54.000 306 12722.25 73.25 54950.80 88888.00 2011-11-02 01:32:54.125 306 12722.23 73.25 54950.80 88888.00 2011-11-02 01:32:54.250 306 12722.12 73.28 54950.82 88888.00 2011-11-02 01:32:54.375 306 12722.17 73.25 54950.82 88888.00 2011-11-02 01:32:54.500 306 12722.27 73.25 54950.80 88888.00 2011-11-02 01:32:54.625 306 12722.30 73.30 54950.78 88888.00 2011-11-02 01:32:54.750 306 12722.23 73.33 54950.80 88888.00 2011-11-02 01:32:54.875 306 12722.23 73.30 54950.80 88888.00 2011-11-02 01:32:55.000 306 12722.17 73.25 54950.80 88888.00 2011-11-02 01:32:55.125 306 12722.15 73.25 54950.80 88888.00 2011-11-02 01:32:55.250 306 12722.15 73.25 54950.80 88888.00 2011-11-02 01:32:55.375 306 12722.20 73.30 54950.80 88888.00 2011-11-02 01:32:55.500 306 12722.17 73.33 54950.80 88888.00 2011-11-02 01:32:55.625 306 12722.15 73.28 54950.78 88888.00 2011-11-02 01:32:55.750 306 12722.15 73.30 54950.78 88888.00 2011-11-02 01:32:55.875 306 12722.23 73.28 54950.78 88888.00 2011-11-02 01:32:56.000 306 12722.30 73.25 54950.78 88888.00 2011-11-02 01:32:56.125 306 12722.27 73.25 54950.78 88888.00 2011-11-02 01:32:56.250 306 12722.20 73.28 54950.78 88888.00 2011-11-02 01:32:56.375 306 12722.23 73.28 54950.78 88888.00 2011-11-02 01:32:56.500 306 12722.25 73.25 54950.75 88888.00 2011-11-02 01:32:56.625 306 12722.23 73.28 54950.75 88888.00 2011-11-02 01:32:56.750 306 12722.15 73.30 54950.75 88888.00 2011-11-02 01:32:56.875 306 12722.20 73.30 54950.72 88888.00 2011-11-02 01:32:57.000 306 12722.30 73.30 54950.70 88888.00 2011-11-02 01:32:57.125 306 12722.25 73.28 54950.70 88888.00 2011-11-02 01:32:57.250 306 12722.30 73.25 54950.65 88888.00 2011-11-02 01:32:57.375 306 12722.27 73.30 54950.65 88888.00 2011-11-02 01:32:57.500 306 12722.17 73.33 54950.68 88888.00 2011-11-02 01:32:57.625 306 12722.17 73.33 54950.70 88888.00 2011-11-02 01:32:57.750 306 12722.23 73.33 54950.70 88888.00 2011-11-02 01:32:57.875 306 12722.30 73.33 54950.68 88888.00 2011-11-02 01:32:58.000 306 12722.30 73.30 54950.65 88888.00 2011-11-02 01:32:58.125 306 12722.25 73.30 54950.68 88888.00 2011-11-02 01:32:58.250 306 12722.23 73.28 54950.70 88888.00 2011-11-02 01:32:58.375 306 12722.20 73.30 54950.65 88888.00 2011-11-02 01:32:58.500 306 12722.20 73.30 54950.62 88888.00 2011-11-02 01:32:58.625 306 12722.20 73.30 54950.62 88888.00 2011-11-02 01:32:58.750 306 12722.20 73.28 54950.68 88888.00 2011-11-02 01:32:58.875 306 12722.23 73.25 54950.70 88888.00 2011-11-02 01:32:59.000 306 12722.23 73.25 54950.68 88888.00 2011-11-02 01:32:59.125 306 12722.17 73.28 54950.70 88888.00 2011-11-02 01:32:59.250 306 12722.15 73.28 54950.70 88888.00 2011-11-02 01:32:59.375 306 12722.17 73.25 54950.70 88888.00 2011-11-02 01:32:59.500 306 12722.20 73.22 54950.72 88888.00 2011-11-02 01:32:59.625 306 12722.20 73.28 54950.72 88888.00 2011-11-02 01:32:59.750 306 12722.23 73.33 54950.75 88888.00 2011-11-02 01:32:59.875 306 12722.20 73.30 54950.75 88888.00 2011-11-02 01:33:00.000 306 12722.23 73.30 54950.72 88888.00 2011-11-02 01:33:00.125 306 12722.20 73.30 54950.72 88888.00 2011-11-02 01:33:00.250 306 12722.17 73.28 54950.70 88888.00 2011-11-02 01:33:00.375 306 12722.12 73.28 54950.68 88888.00 2011-11-02 01:33:00.500 306 12722.15 73.25 54950.68 88888.00 2011-11-02 01:33:00.625 306 12722.17 73.30 54950.70 88888.00 2011-11-02 01:33:00.750 306 12722.15 73.33 54950.70 88888.00 2011-11-02 01:33:00.875 306 12722.12 73.30 54950.70 88888.00 2011-11-02 01:33:01.000 306 12722.10 73.25 54950.70 88888.00 2011-11-02 01:33:01.125 306 12722.08 73.28 54950.70 88888.00 2011-11-02 01:33:01.250 306 12722.10 73.28 54950.70 88888.00 2011-11-02 01:33:01.375 306 12722.15 73.33 54950.72 88888.00 2011-11-02 01:33:01.500 306 12722.17 73.33 54950.70 88888.00 2011-11-02 01:33:01.625 306 12722.12 73.30 54950.68 88888.00 2011-11-02 01:33:01.750 306 12722.12 73.28 54950.68 88888.00 2011-11-02 01:33:01.875 306 12722.15 73.30 54950.70 88888.00 2011-11-02 01:33:02.000 306 12722.12 73.28 54950.68 88888.00 2011-11-02 01:33:02.125 306 12722.12 73.28 54950.68 88888.00 2011-11-02 01:33:02.250 306 12722.15 73.30 54950.68 88888.00 2011-11-02 01:33:02.375 306 12722.20 73.33 54950.68 88888.00 2011-11-02 01:33:02.500 306 12722.17 73.30 54950.68 88888.00 2011-11-02 01:33:02.625 306 12722.20 73.33 54950.68 88888.00 2011-11-02 01:33:02.750 306 12722.15 73.33 54950.62 88888.00 2011-11-02 01:33:02.875 306 12722.15 73.33 54950.60 88888.00 2011-11-02 01:33:03.000 306 12722.20 73.33 54950.57 88888.00 2011-11-02 01:33:03.125 306 12722.25 73.33 54950.57 88888.00 2011-11-02 01:33:03.250 306 12722.23 73.30 54950.60 88888.00 2011-11-02 01:33:03.375 306 12722.23 73.35 54950.60 88888.00 2011-11-02 01:33:03.500 306 12722.23 73.35 54950.60 88888.00 2011-11-02 01:33:03.625 306 12722.25 73.35 54950.62 88888.00 2011-11-02 01:33:03.750 306 12722.25 73.33 54950.60 88888.00 2011-11-02 01:33:03.875 306 12722.23 73.33 54950.60 88888.00 2011-11-02 01:33:04.000 306 12722.17 73.33 54950.60 88888.00 2011-11-02 01:33:04.125 306 12722.15 73.38 54950.60 88888.00 2011-11-02 01:33:04.250 306 12722.17 73.33 54950.60 88888.00 2011-11-02 01:33:04.375 306 12722.25 73.30 54950.60 88888.00 2011-11-02 01:33:04.500 306 12722.25 73.30 54950.60 88888.00 2011-11-02 01:33:04.625 306 12722.20 73.33 54950.57 88888.00 2011-11-02 01:33:04.750 306 12722.08 73.28 54950.60 88888.00 2011-11-02 01:33:04.875 306 12722.05 73.30 54950.62 88888.00 2011-11-02 01:33:05.000 306 12722.08 73.30 54950.65 88888.00 2011-11-02 01:33:05.125 306 12722.10 73.35 54950.65 88888.00 2011-11-02 01:33:05.250 306 12722.02 73.30 54950.65 88888.00 2011-11-02 01:33:05.375 306 12722.00 73.30 54950.62 88888.00 2011-11-02 01:33:05.500 306 12722.05 73.33 54950.65 88888.00 2011-11-02 01:33:05.625 306 12722.12 73.33 54950.65 88888.00 2011-11-02 01:33:05.750 306 12722.17 73.35 54950.65 88888.00 2011-11-02 01:33:05.875 306 12722.17 73.35 54950.65 88888.00 2011-11-02 01:33:06.000 306 12722.12 73.35 54950.62 88888.00 2011-11-02 01:33:06.125 306 12722.10 73.35 54950.62 88888.00 2011-11-02 01:33:06.250 306 12722.12 73.35 54950.60 88888.00 2011-11-02 01:33:06.375 306 12722.15 73.33 54950.60 88888.00 2011-11-02 01:33:06.500 306 12722.20 73.33 54950.60 88888.00 2011-11-02 01:33:06.625 306 12722.25 73.33 54950.60 88888.00 2011-11-02 01:33:06.750 306 12722.27 73.30 54950.60 88888.00 2011-11-02 01:33:06.875 306 12722.27 73.30 54950.62 88888.00 2011-11-02 01:33:07.000 306 12722.25 73.35 54950.62 88888.00 2011-11-02 01:33:07.125 306 12722.20 73.33 54950.62 88888.00 2011-11-02 01:33:07.250 306 12722.10 73.30 54950.60 88888.00 2011-11-02 01:33:07.375 306 12722.10 73.30 54950.60 88888.00 2011-11-02 01:33:07.500 306 12722.05 73.33 54950.60 88888.00 2011-11-02 01:33:07.625 306 12722.00 73.30 54950.60 88888.00 2011-11-02 01:33:07.750 306 12722.08 73.33 54950.60 88888.00 2011-11-02 01:33:07.875 306 12722.10 73.30 54950.60 88888.00 2011-11-02 01:33:08.000 306 12722.05 73.33 54950.62 88888.00 2011-11-02 01:33:08.125 306 12722.08 73.33 54950.62 88888.00 2011-11-02 01:33:08.250 306 12722.12 73.35 54950.60 88888.00 2011-11-02 01:33:08.375 306 12722.08 73.35 54950.60 88888.00 2011-11-02 01:33:08.500 306 12722.08 73.33 54950.60 88888.00 2011-11-02 01:33:08.625 306 12722.05 73.35 54950.60 88888.00 2011-11-02 01:33:08.750 306 12722.08 73.33 54950.57 88888.00 2011-11-02 01:33:08.875 306 12722.12 73.35 54950.55 88888.00 2011-11-02 01:33:09.000 306 12722.17 73.38 54950.53 88888.00 2011-11-02 01:33:09.125 306 12722.17 73.38 54950.53 88888.00 2011-11-02 01:33:09.250 306 12722.15 73.35 54950.55 88888.00 2011-11-02 01:33:09.375 306 12722.17 73.38 54950.53 88888.00 2011-11-02 01:33:09.500 306 12722.15 73.35 54950.50 88888.00 2011-11-02 01:33:09.625 306 12722.15 73.35 54950.50 88888.00 2011-11-02 01:33:09.750 306 12722.12 73.40 54950.53 88888.00 2011-11-02 01:33:09.875 306 12722.10 73.38 54950.50 88888.00 2011-11-02 01:33:10.000 306 12722.05 73.35 54950.50 88888.00 2011-11-02 01:33:10.125 306 12722.08 73.38 54950.50 88888.00 2011-11-02 01:33:10.250 306 12722.10 73.35 54950.47 88888.00 2011-11-02 01:33:10.375 306 12722.12 73.35 54950.47 88888.00 2011-11-02 01:33:10.500 306 12722.12 73.38 54950.45 88888.00 2011-11-02 01:33:10.625 306 12722.12 73.35 54950.47 88888.00 2011-11-02 01:33:10.750 306 12722.10 73.35 54950.50 88888.00 2011-11-02 01:33:10.875 306 12722.10 73.33 54950.53 88888.00 2011-11-02 01:33:11.000 306 12722.12 73.35 54950.55 88888.00 2011-11-02 01:33:11.125 306 12722.10 73.35 54950.53 88888.00 2011-11-02 01:33:11.250 306 12722.08 73.33 54950.53 88888.00 2011-11-02 01:33:11.375 306 12722.08 73.33 54950.53 88888.00 2011-11-02 01:33:11.500 306 12722.10 73.35 54950.55 88888.00 2011-11-02 01:33:11.625 306 12722.10 73.35 54950.55 88888.00 2011-11-02 01:33:11.750 306 12722.05 73.30 54950.53 88888.00 2011-11-02 01:33:11.875 306 12722.00 73.28 54950.53 88888.00 2011-11-02 01:33:12.000 306 12722.02 73.30 54950.53 88888.00 2011-11-02 01:33:12.125 306 12722.05 73.35 54950.53 88888.00 2011-11-02 01:33:12.250 306 12722.00 73.38 54950.53 88888.00 2011-11-02 01:33:12.375 306 12722.05 73.38 54950.55 88888.00 2011-11-02 01:33:12.500 306 12722.08 73.38 54950.53 88888.00 2011-11-02 01:33:12.625 306 12722.05 73.35 54950.55 88888.00 2011-11-02 01:33:12.750 306 12722.08 73.35 54950.57 88888.00 2011-11-02 01:33:12.875 306 12722.05 73.35 54950.55 88888.00 2011-11-02 01:33:13.000 306 12722.05 73.38 54950.53 88888.00 2011-11-02 01:33:13.125 306 12722.10 73.35 54950.53 88888.00 2011-11-02 01:33:13.250 306 12722.08 73.33 54950.53 88888.00 2011-11-02 01:33:13.375 306 12722.05 73.35 54950.57 88888.00 2011-11-02 01:33:13.500 306 12721.98 73.33 54950.55 88888.00 2011-11-02 01:33:13.625 306 12721.98 73.33 54950.55 88888.00 2011-11-02 01:33:13.750 306 12722.00 73.33 54950.55 88888.00 2011-11-02 01:33:13.875 306 12722.02 73.33 54950.55 88888.00 2011-11-02 01:33:14.000 306 12722.02 73.33 54950.55 88888.00 2011-11-02 01:33:14.125 306 12722.08 73.35 54950.57 88888.00 2011-11-02 01:33:14.250 306 12722.05 73.33 54950.57 88888.00 2011-11-02 01:33:14.375 306 12722.02 73.33 54950.55 88888.00 2011-11-02 01:33:14.500 306 12721.95 73.33 54950.55 88888.00 2011-11-02 01:33:14.625 306 12721.98 73.33 54950.55 88888.00 2011-11-02 01:33:14.750 306 12722.00 73.33 54950.53 88888.00 2011-11-02 01:33:14.875 306 12722.05 73.33 54950.50 88888.00 2011-11-02 01:33:15.000 306 12722.08 73.33 54950.47 88888.00 2011-11-02 01:33:15.125 306 12722.00 73.33 54950.47 88888.00 2011-11-02 01:33:15.250 306 12721.98 73.33 54950.50 88888.00 2011-11-02 01:33:15.375 306 12721.98 73.35 54950.50 88888.00 2011-11-02 01:33:15.500 306 12721.98 73.35 54950.47 88888.00 2011-11-02 01:33:15.625 306 12722.02 73.35 54950.47 88888.00 2011-11-02 01:33:15.750 306 12722.05 73.38 54950.47 88888.00 2011-11-02 01:33:15.875 306 12722.08 73.38 54950.50 88888.00 2011-11-02 01:33:16.000 306 12722.08 73.35 54950.45 88888.00 2011-11-02 01:33:16.125 306 12722.05 73.35 54950.45 88888.00 2011-11-02 01:33:16.250 306 12722.02 73.33 54950.45 88888.00 2011-11-02 01:33:16.375 306 12722.08 73.30 54950.45 88888.00 2011-11-02 01:33:16.500 306 12722.10 73.30 54950.40 88888.00 2011-11-02 01:33:16.625 306 12722.05 73.30 54950.40 88888.00 2011-11-02 01:33:16.750 306 12722.05 73.30 54950.43 88888.00 2011-11-02 01:33:16.875 306 12722.02 73.30 54950.45 88888.00 2011-11-02 01:33:17.000 306 12722.05 73.30 54950.47 88888.00 2011-11-02 01:33:17.125 306 12722.02 73.30 54950.50 88888.00 2011-11-02 01:33:17.250 306 12721.95 73.33 54950.50 88888.00 2011-11-02 01:33:17.375 306 12721.98 73.35 54950.50 88888.00 2011-11-02 01:33:17.500 306 12722.00 73.40 54950.47 88888.00 2011-11-02 01:33:17.625 306 12722.00 73.38 54950.47 88888.00 2011-11-02 01:33:17.750 306 12722.00 73.35 54950.47 88888.00 2011-11-02 01:33:17.875 306 12722.00 73.35 54950.47 88888.00 2011-11-02 01:33:18.000 306 12721.98 73.33 54950.47 88888.00 2011-11-02 01:33:18.125 306 12721.95 73.33 54950.47 88888.00 2011-11-02 01:33:18.250 306 12722.00 73.33 54950.50 88888.00 2011-11-02 01:33:18.375 306 12722.00 73.35 54950.47 88888.00 2011-11-02 01:33:18.500 306 12722.00 73.35 54950.47 88888.00 2011-11-02 01:33:18.625 306 12722.02 73.30 54950.47 88888.00 2011-11-02 01:33:18.750 306 12721.98 73.28 54950.45 88888.00 2011-11-02 01:33:18.875 306 12721.95 73.33 54950.47 88888.00 2011-11-02 01:33:19.000 306 12721.90 73.33 54950.47 88888.00 2011-11-02 01:33:19.125 306 12722.02 73.30 54950.47 88888.00 2011-11-02 01:33:19.250 306 12722.00 73.25 54950.45 88888.00 2011-11-02 01:33:19.375 306 12722.00 73.30 54950.47 88888.00 2011-11-02 01:33:19.500 306 12722.05 73.33 54950.47 88888.00 2011-11-02 01:33:19.625 306 12722.08 73.33 54950.45 88888.00 2011-11-02 01:33:19.750 306 12722.02 73.30 54950.45 88888.00 2011-11-02 01:33:19.875 306 12722.02 73.28 54950.47 88888.00 2011-11-02 01:33:20.000 306 12722.08 73.35 54950.47 88888.00 2011-11-02 01:33:20.125 306 12722.08 73.35 54950.47 88888.00 2011-11-02 01:33:20.250 306 12722.08 73.33 54950.47 88888.00 2011-11-02 01:33:20.375 306 12722.08 73.35 54950.45 88888.00 2011-11-02 01:33:20.500 306 12722.02 73.33 54950.45 88888.00 2011-11-02 01:33:20.625 306 12722.00 73.33 54950.47 88888.00 2011-11-02 01:33:20.750 306 12722.02 73.33 54950.45 88888.00 2011-11-02 01:33:20.875 306 12722.08 73.35 54950.43 88888.00 2011-11-02 01:33:21.000 306 12722.10 73.38 54950.40 88888.00 2011-11-02 01:33:21.125 306 12722.08 73.35 54950.43 88888.00 2011-11-02 01:33:21.250 306 12722.02 73.33 54950.43 88888.00 2011-11-02 01:33:21.375 306 12722.05 73.35 54950.40 88888.00 2011-11-02 01:33:21.500 306 12722.02 73.35 54950.40 88888.00 2011-11-02 01:33:21.625 306 12722.02 73.38 54950.40 88888.00 2011-11-02 01:33:21.750 306 12722.05 73.35 54950.38 88888.00 2011-11-02 01:33:21.875 306 12722.08 73.38 54950.38 88888.00 2011-11-02 01:33:22.000 306 12722.08 73.40 54950.40 88888.00 2011-11-02 01:33:22.125 306 12722.02 73.42 54950.40 88888.00 2011-11-02 01:33:22.250 306 12721.98 73.38 54950.40 88888.00 2011-11-02 01:33:22.375 306 12721.95 73.38 54950.40 88888.00 2011-11-02 01:33:22.500 306 12722.00 73.38 54950.43 88888.00 2011-11-02 01:33:22.625 306 12722.02 73.40 54950.43 88888.00 2011-11-02 01:33:22.750 306 12721.98 73.38 54950.43 88888.00 2011-11-02 01:33:22.875 306 12721.90 73.38 54950.43 88888.00 2011-11-02 01:33:23.000 306 12721.92 73.35 54950.40 88888.00 2011-11-02 01:33:23.125 306 12721.98 73.38 54950.43 88888.00 2011-11-02 01:33:23.250 306 12721.98 73.40 54950.45 88888.00 2011-11-02 01:33:23.375 306 12722.00 73.42 54950.45 88888.00 2011-11-02 01:33:23.500 306 12721.95 73.38 54950.40 88888.00 2011-11-02 01:33:23.625 306 12721.92 73.38 54950.40 88888.00 2011-11-02 01:33:23.750 306 12721.92 73.38 54950.43 88888.00 2011-11-02 01:33:23.875 306 12721.95 73.38 54950.43 88888.00 2011-11-02 01:33:24.000 306 12721.95 73.38 54950.43 88888.00 2011-11-02 01:33:24.125 306 12721.92 73.35 54950.43 88888.00 2011-11-02 01:33:24.250 306 12721.98 73.38 54950.43 88888.00 2011-11-02 01:33:24.375 306 12722.00 73.38 54950.43 88888.00 2011-11-02 01:33:24.500 306 12721.98 73.35 54950.43 88888.00 2011-11-02 01:33:24.625 306 12721.92 73.33 54950.43 88888.00 2011-11-02 01:33:24.750 306 12721.95 73.35 54950.40 88888.00 2011-11-02 01:33:24.875 306 12721.95 73.35 54950.40 88888.00 2011-11-02 01:33:25.000 306 12722.00 73.38 54950.40 88888.00 2011-11-02 01:33:25.125 306 12721.98 73.38 54950.40 88888.00 2011-11-02 01:33:25.250 306 12721.90 73.35 54950.40 88888.00 2011-11-02 01:33:25.375 306 12721.92 73.38 54950.38 88888.00 2011-11-02 01:33:25.500 306 12721.92 73.38 54950.40 88888.00 2011-11-02 01:33:25.625 306 12721.95 73.35 54950.40 88888.00 2011-11-02 01:33:25.750 306 12721.90 73.38 54950.38 88888.00 2011-11-02 01:33:25.875 306 12721.90 73.35 54950.38 88888.00 2011-11-02 01:33:26.000 306 12721.95 73.35 54950.38 88888.00 2011-11-02 01:33:26.125 306 12721.98 73.40 54950.38 88888.00 2011-11-02 01:33:26.250 306 12721.95 73.38 54950.38 88888.00 2011-11-02 01:33:26.375 306 12721.95 73.38 54950.40 88888.00 2011-11-02 01:33:26.500 306 12721.98 73.38 54950.40 88888.00 2011-11-02 01:33:26.625 306 12722.00 73.40 54950.40 88888.00 2011-11-02 01:33:26.750 306 12722.00 73.42 54950.38 88888.00 2011-11-02 01:33:26.875 306 12722.00 73.40 54950.30 88888.00 2011-11-02 01:33:27.000 306 12722.02 73.38 54950.28 88888.00 2011-11-02 01:33:27.125 306 12722.10 73.40 54950.35 88888.00 2011-11-02 01:33:27.250 306 12722.12 73.40 54950.35 88888.00 2011-11-02 01:33:27.375 306 12722.15 73.40 54950.32 88888.00 2011-11-02 01:33:27.500 306 12722.10 73.45 54950.32 88888.00 2011-11-02 01:33:27.625 306 12722.05 73.42 54950.32 88888.00 2011-11-02 01:33:27.750 306 12722.02 73.45 54950.32 88888.00 2011-11-02 01:33:27.875 306 12722.02 73.45 54950.32 88888.00 2011-11-02 01:33:28.000 306 12722.00 73.45 54950.30 88888.00 2011-11-02 01:33:28.125 306 12722.02 73.45 54950.28 88888.00 2011-11-02 01:33:28.250 306 12721.98 73.42 54950.30 88888.00 2011-11-02 01:33:28.375 306 12721.92 73.40 54950.28 88888.00 2011-11-02 01:33:28.500 306 12721.90 73.42 54950.30 88888.00 2011-11-02 01:33:28.625 306 12721.92 73.42 54950.30 88888.00 2011-11-02 01:33:28.750 306 12721.92 73.42 54950.32 88888.00 2011-11-02 01:33:28.875 306 12721.90 73.40 54950.35 88888.00 2011-11-02 01:33:29.000 306 12721.92 73.42 54950.32 88888.00 2011-11-02 01:33:29.125 306 12721.90 73.40 54950.32 88888.00 2011-11-02 01:33:29.250 306 12721.92 73.40 54950.32 88888.00 2011-11-02 01:33:29.375 306 12721.98 73.42 54950.35 88888.00 2011-11-02 01:33:29.500 306 12721.98 73.40 54950.35 88888.00 2011-11-02 01:33:29.625 306 12721.95 73.38 54950.32 88888.00 2011-11-02 01:33:29.750 306 12721.95 73.38 54950.30 88888.00 2011-11-02 01:33:29.875 306 12721.88 73.35 54950.30 88888.00 2011-11-02 01:33:30.000 306 12721.90 73.38 54950.30 88888.00 2011-11-02 01:33:30.125 306 12721.98 73.38 54950.32 88888.00 2011-11-02 01:33:30.250 306 12721.98 73.40 54950.32 88888.00 2011-11-02 01:33:30.375 306 12721.95 73.40 54950.32 88888.00 2011-11-02 01:33:30.500 306 12721.92 73.40 54950.32 88888.00 2011-11-02 01:33:30.625 306 12721.90 73.40 54950.35 88888.00 2011-11-02 01:33:30.750 306 12721.88 73.40 54950.30 88888.00 2011-11-02 01:33:30.875 306 12721.90 73.38 54950.35 88888.00 2011-11-02 01:33:31.000 306 12721.98 73.40 54950.32 88888.00 2011-11-02 01:33:31.125 306 12721.98 73.42 54950.35 88888.00 2011-11-02 01:33:31.250 306 12721.98 73.42 54950.32 88888.00 2011-11-02 01:33:31.375 306 12721.98 73.42 54950.32 88888.00 2011-11-02 01:33:31.500 306 12721.95 73.40 54950.32 88888.00 2011-11-02 01:33:31.625 306 12721.98 73.42 54950.32 88888.00 2011-11-02 01:33:31.750 306 12721.98 73.45 54950.32 88888.00 2011-11-02 01:33:31.875 306 12721.98 73.42 54950.30 88888.00 2011-11-02 01:33:32.000 306 12721.95 73.40 54950.30 88888.00 2011-11-02 01:33:32.125 306 12721.85 73.40 54950.32 88888.00 2011-11-02 01:33:32.250 306 12721.80 73.42 54950.32 88888.00 2011-11-02 01:33:32.375 306 12721.88 73.42 54950.30 88888.00 2011-11-02 01:33:32.500 306 12721.98 73.38 54950.30 88888.00 2011-11-02 01:33:32.625 306 12722.05 73.38 54950.30 88888.00 2011-11-02 01:33:32.750 306 12722.00 73.40 54950.30 88888.00 2011-11-02 01:33:32.875 306 12722.00 73.40 54950.28 88888.00 2011-11-02 01:33:33.000 306 12722.00 73.40 54950.20 88888.00 2011-11-02 01:33:33.125 306 12722.02 73.42 54950.20 88888.00 2011-11-02 01:33:33.250 306 12722.08 73.42 54950.25 88888.00 2011-11-02 01:33:33.375 306 12722.08 73.42 54950.25 88888.00 2011-11-02 01:33:33.500 306 12722.05 73.40 54950.25 88888.00 2011-11-02 01:33:33.625 306 12722.05 73.45 54950.25 88888.00 2011-11-02 01:33:33.750 306 12722.05 73.42 54950.22 88888.00 2011-11-02 01:33:33.875 306 12722.00 73.40 54950.20 88888.00 2011-11-02 01:33:34.000 306 12721.98 73.40 54950.22 88888.00 2011-11-02 01:33:34.125 306 12721.98 73.42 54950.25 88888.00 2011-11-02 01:33:34.250 306 12721.92 73.42 54950.25 88888.00 2011-11-02 01:33:34.375 306 12721.98 73.42 54950.22 88888.00 2011-11-02 01:33:34.500 306 12722.02 73.42 54950.25 88888.00 2011-11-02 01:33:34.625 306 12722.05 73.45 54950.28 88888.00 2011-11-02 01:33:34.750 306 12722.00 73.42 54950.28 88888.00 2011-11-02 01:33:34.875 306 12722.00 73.42 54950.28 88888.00 2011-11-02 01:33:35.000 306 12721.95 73.40 54950.28 88888.00 2011-11-02 01:33:35.125 306 12721.90 73.40 54950.28 88888.00 2011-11-02 01:33:35.250 306 12721.95 73.40 54950.32 88888.00 2011-11-02 01:33:35.375 306 12722.00 73.42 54950.30 88888.00 2011-11-02 01:33:35.500 306 12722.00 73.42 54950.28 88888.00 2011-11-02 01:33:35.625 306 12722.08 73.40 54950.28 88888.00 2011-11-02 01:33:35.750 306 12722.05 73.40 54950.28 88888.00 2011-11-02 01:33:35.875 306 12722.05 73.40 54950.30 88888.00 2011-11-02 01:33:36.000 306 12722.05 73.40 54950.28 88888.00 2011-11-02 01:33:36.125 306 12722.08 73.40 54950.30 88888.00 2011-11-02 01:33:36.250 306 12722.02 73.40 54950.28 88888.00 2011-11-02 01:33:36.375 306 12722.05 73.40 54950.30 88888.00 2011-11-02 01:33:36.500 306 12722.08 73.45 54950.30 88888.00 2011-11-02 01:33:36.625 306 12722.05 73.47 54950.30 88888.00 2011-11-02 01:33:36.750 306 12722.02 73.45 54950.30 88888.00 2011-11-02 01:33:36.875 306 12722.02 73.45 54950.28 88888.00 2011-11-02 01:33:37.000 306 12722.02 73.45 54950.28 88888.00 2011-11-02 01:33:37.125 306 12722.00 73.47 54950.30 88888.00 2011-11-02 01:33:37.250 306 12721.98 73.42 54950.28 88888.00 2011-11-02 01:33:37.375 306 12722.02 73.42 54950.28 88888.00 2011-11-02 01:33:37.500 306 12722.08 73.45 54950.28 88888.00 2011-11-02 01:33:37.625 306 12722.12 73.47 54950.28 88888.00 2011-11-02 01:33:37.750 306 12722.08 73.45 54950.30 88888.00 2011-11-02 01:33:37.875 306 12721.98 73.42 54950.28 88888.00 2011-11-02 01:33:38.000 306 12721.98 73.42 54950.28 88888.00 2011-11-02 01:33:38.125 306 12722.00 73.45 54950.28 88888.00 2011-11-02 01:33:38.250 306 12721.95 73.45 54950.28 88888.00 2011-11-02 01:33:38.375 306 12722.05 73.45 54950.28 88888.00 2011-11-02 01:33:38.500 306 12722.08 73.42 54950.25 88888.00 2011-11-02 01:33:38.625 306 12722.08 73.45 54950.28 88888.00 2011-11-02 01:33:38.750 306 12722.12 73.45 54950.22 88888.00 2011-11-02 01:33:38.875 306 12722.15 73.45 54950.18 88888.00 2011-11-02 01:33:39.000 306 12722.12 73.45 54950.18 88888.00 2011-11-02 01:33:39.125 306 12722.12 73.50 54950.20 88888.00 2011-11-02 01:33:39.250 306 12722.12 73.47 54950.20 88888.00 2011-11-02 01:33:39.375 306 12722.15 73.50 54950.20 88888.00 2011-11-02 01:33:39.500 306 12722.17 73.50 54950.18 88888.00 2011-11-02 01:33:39.625 306 12722.15 73.47 54950.20 88888.00 2011-11-02 01:33:39.750 306 12722.12 73.47 54950.18 88888.00 2011-11-02 01:33:39.875 306 12722.10 73.47 54950.15 88888.00 2011-11-02 01:33:40.000 306 12722.10 73.45 54950.12 88888.00 2011-11-02 01:33:40.125 306 12722.12 73.45 54950.12 88888.00 2011-11-02 01:33:40.250 306 12722.12 73.45 54950.18 88888.00 2011-11-02 01:33:40.375 306 12722.15 73.42 54950.15 88888.00 2011-11-02 01:33:40.500 306 12722.10 73.47 54950.18 88888.00 2011-11-02 01:33:40.625 306 12722.10 73.45 54950.18 88888.00 2011-11-02 01:33:40.750 306 12722.05 73.45 54950.20 88888.00 2011-11-02 01:33:40.875 306 12722.02 73.47 54950.25 88888.00 2011-11-02 01:33:41.000 306 12721.98 73.47 54950.22 88888.00 2011-11-02 01:33:41.125 306 12721.98 73.47 54950.22 88888.00 2011-11-02 01:33:41.250 306 12722.05 73.45 54950.25 88888.00 2011-11-02 01:33:41.375 306 12722.08 73.47 54950.25 88888.00 2011-11-02 01:33:41.500 306 12722.05 73.45 54950.20 88888.00 2011-11-02 01:33:41.625 306 12722.05 73.45 54950.22 88888.00 2011-11-02 01:33:41.750 306 12722.05 73.45 54950.20 88888.00 2011-11-02 01:33:41.875 306 12722.05 73.45 54950.22 88888.00 2011-11-02 01:33:42.000 306 12722.02 73.42 54950.18 88888.00 2011-11-02 01:33:42.125 306 12722.05 73.45 54950.22 88888.00 2011-11-02 01:33:42.250 306 12722.10 73.47 54950.25 88888.00 2011-11-02 01:33:42.375 306 12722.15 73.50 54950.20 88888.00 2011-11-02 01:33:42.500 306 12722.15 73.47 54950.22 88888.00 2011-11-02 01:33:42.625 306 12722.12 73.47 54950.25 88888.00 2011-11-02 01:33:42.750 306 12722.10 73.47 54950.25 88888.00 2011-11-02 01:33:42.875 306 12722.12 73.45 54950.22 88888.00 2011-11-02 01:33:43.000 306 12722.08 73.45 54950.20 88888.00 2011-11-02 01:33:43.125 306 12722.10 73.50 54950.22 88888.00 2011-11-02 01:33:43.250 306 12722.12 73.47 54950.28 88888.00 2011-11-02 01:33:43.375 306 12722.05 73.47 54950.22 88888.00 2011-11-02 01:33:43.500 306 12722.00 73.45 54950.22 88888.00 2011-11-02 01:33:43.625 306 12721.98 73.47 54950.22 88888.00 2011-11-02 01:33:43.750 306 12722.00 73.50 54950.22 88888.00 2011-11-02 01:33:43.875 306 12721.98 73.45 54950.20 88888.00 2011-11-02 01:33:44.000 306 12722.00 73.47 54950.20 88888.00 2011-11-02 01:33:44.125 306 12722.00 73.50 54950.22 88888.00 2011-11-02 01:33:44.250 306 12721.98 73.45 54950.22 88888.00 2011-11-02 01:33:44.375 306 12721.98 73.47 54950.20 88888.00 2011-11-02 01:33:44.500 306 12722.00 73.47 54950.18 88888.00 2011-11-02 01:33:44.625 306 12722.05 73.47 54950.20 88888.00 2011-11-02 01:33:44.750 306 12722.10 73.47 54950.18 88888.00 2011-11-02 01:33:44.875 306 12722.12 73.45 54950.15 88888.00 2011-11-02 01:33:45.000 306 12722.15 73.47 54950.12 88888.00 2011-11-02 01:33:45.125 306 12722.15 73.50 54950.10 88888.00 2011-11-02 01:33:45.250 306 12722.12 73.50 54950.12 88888.00 2011-11-02 01:33:45.375 306 12722.12 73.45 54950.10 88888.00 2011-11-02 01:33:45.500 306 12722.15 73.47 54950.07 88888.00 2011-11-02 01:33:45.625 306 12722.15 73.47 54950.10 88888.00 2011-11-02 01:33:45.750 306 12722.05 73.50 54950.12 88888.00 2011-11-02 01:33:45.875 306 12722.02 73.47 54950.10 88888.00 2011-11-02 01:33:46.000 306 12722.02 73.45 54950.10 88888.00 2011-11-02 01:33:46.125 306 12722.12 73.47 54950.12 88888.00 2011-11-02 01:33:46.250 306 12722.20 73.50 54950.12 88888.00 2011-11-02 01:33:46.375 306 12722.15 73.50 54950.10 88888.00 2011-11-02 01:33:46.500 306 12722.15 73.50 54950.12 88888.00 2011-11-02 01:33:46.625 306 12722.20 73.53 54950.15 88888.00 2011-11-02 01:33:46.750 306 12722.15 73.55 54950.15 88888.00 2011-11-02 01:33:46.875 306 12722.10 73.53 54950.18 88888.00 2011-11-02 01:33:47.000 306 12722.12 73.55 54950.20 88888.00 2011-11-02 01:33:47.125 306 12722.08 73.53 54950.20 88888.00 2011-11-02 01:33:47.250 306 12722.08 73.53 54950.20 88888.00 2011-11-02 01:33:47.375 306 12722.15 73.53 54950.20 88888.00 2011-11-02 01:33:47.500 306 12722.17 73.53 54950.20 88888.00 2011-11-02 01:33:47.625 306 12722.23 73.53 54950.20 88888.00 2011-11-02 01:33:47.750 306 12722.12 73.50 54950.20 88888.00 2011-11-02 01:33:47.875 306 12722.08 73.53 54950.20 88888.00 2011-11-02 01:33:48.000 306 12722.05 73.53 54950.20 88888.00 2011-11-02 01:33:48.125 306 12722.08 73.53 54950.20 88888.00 2011-11-02 01:33:48.250 306 12722.10 73.50 54950.20 88888.00 2011-11-02 01:33:48.375 306 12722.10 73.53 54950.20 88888.00 2011-11-02 01:33:48.500 306 12722.10 73.53 54950.15 88888.00 2011-11-02 01:33:48.625 306 12722.15 73.55 54950.18 88888.00 2011-11-02 01:33:48.750 306 12722.23 73.55 54950.15 88888.00 2011-11-02 01:33:48.875 306 12722.20 73.53 54950.15 88888.00 2011-11-02 01:33:49.000 306 12722.15 73.50 54950.18 88888.00 2011-11-02 01:33:49.125 306 12722.12 73.53 54950.18 88888.00 2011-11-02 01:33:49.250 306 12722.10 73.50 54950.18 88888.00 2011-11-02 01:33:49.375 306 12722.10 73.50 54950.15 88888.00 2011-11-02 01:33:49.500 306 12722.10 73.50 54950.18 88888.00 2011-11-02 01:33:49.625 306 12722.15 73.50 54950.18 88888.00 2011-11-02 01:33:49.750 306 12722.17 73.50 54950.18 88888.00 2011-11-02 01:33:49.875 306 12722.20 73.50 54950.18 88888.00 2011-11-02 01:33:50.000 306 12722.23 73.50 54950.18 88888.00 2011-11-02 01:33:50.125 306 12722.20 73.53 54950.18 88888.00 2011-11-02 01:33:50.250 306 12722.25 73.53 54950.20 88888.00 2011-11-02 01:33:50.375 306 12722.27 73.53 54950.18 88888.00 2011-11-02 01:33:50.500 306 12722.25 73.53 54950.18 88888.00 2011-11-02 01:33:50.625 306 12722.23 73.55 54950.18 88888.00 2011-11-02 01:33:50.750 306 12722.25 73.55 54950.12 88888.00 2011-11-02 01:33:50.875 306 12722.30 73.58 54950.10 88888.00 2011-11-02 01:33:51.000 306 12722.35 73.55 54950.10 88888.00 2011-11-02 01:33:51.125 306 12722.35 73.58 54950.12 88888.00 2011-11-02 01:33:51.250 306 12722.35 73.53 54950.10 88888.00 2011-11-02 01:33:51.375 306 12722.35 73.55 54950.12 88888.00 2011-11-02 01:33:51.500 306 12722.38 73.58 54950.12 88888.00 2011-11-02 01:33:51.625 306 12722.35 73.55 54950.12 88888.00 2011-11-02 01:33:51.750 306 12722.30 73.55 54950.10 88888.00 2011-11-02 01:33:51.875 306 12722.30 73.58 54950.10 88888.00 2011-11-02 01:33:52.000 306 12722.33 73.55 54950.10 88888.00 2011-11-02 01:33:52.125 306 12722.35 73.58 54950.10 88888.00 2011-11-02 01:33:52.250 306 12722.33 73.55 54950.07 88888.00 2011-11-02 01:33:52.375 306 12722.38 73.55 54950.07 88888.00 2011-11-02 01:33:52.500 306 12722.45 73.55 54950.05 88888.00 2011-11-02 01:33:52.625 306 12722.45 73.58 54950.10 88888.00 2011-11-02 01:33:52.750 306 12722.40 73.55 54950.10 88888.00 2011-11-02 01:33:52.875 306 12722.38 73.55 54950.12 88888.00 2011-11-02 01:33:53.000 306 12722.35 73.55 54950.18 88888.00 2011-11-02 01:33:53.125 306 12722.27 73.55 54950.18 88888.00 2011-11-02 01:33:53.250 306 12722.30 73.55 54950.12 88888.00 2011-11-02 01:33:53.375 306 12722.35 73.55 54950.15 88888.00 2011-11-02 01:33:53.500 306 12722.35 73.55 54950.18 88888.00 2011-11-02 01:33:53.625 306 12722.38 73.58 54950.18 88888.00 2011-11-02 01:33:53.750 306 12722.38 73.55 54950.12 88888.00 2011-11-02 01:33:53.875 306 12722.33 73.55 54950.18 88888.00 2011-11-02 01:33:54.000 306 12722.35 73.53 54950.15 88888.00 2011-11-02 01:33:54.125 306 12722.33 73.55 54950.15 88888.00 2011-11-02 01:33:54.250 306 12722.27 73.53 54950.18 88888.00 2011-11-02 01:33:54.375 306 12722.30 73.55 54950.18 88888.00 2011-11-02 01:33:54.500 306 12722.33 73.58 54950.20 88888.00 2011-11-02 01:33:54.625 306 12722.33 73.55 54950.18 88888.00 2011-11-02 01:33:54.750 306 12722.30 73.55 54950.15 88888.00 2011-11-02 01:33:54.875 306 12722.30 73.53 54950.15 88888.00 2011-11-02 01:33:55.000 306 12722.30 73.50 54950.15 88888.00 2011-11-02 01:33:55.125 306 12722.33 73.55 54950.15 88888.00 2011-11-02 01:33:55.250 306 12722.33 73.55 54950.12 88888.00 2011-11-02 01:33:55.375 306 12722.35 73.55 54950.10 88888.00 2011-11-02 01:33:55.500 306 12722.35 73.55 54950.12 88888.00 2011-11-02 01:33:55.625 306 12722.35 73.55 54950.15 88888.00 2011-11-02 01:33:55.750 306 12722.33 73.60 54950.18 88888.00 2011-11-02 01:33:55.875 306 12722.35 73.58 54950.15 88888.00 2011-11-02 01:33:56.000 306 12722.35 73.58 54950.10 88888.00 2011-11-02 01:33:56.125 306 12722.35 73.58 54950.15 88888.00 2011-11-02 01:33:56.250 306 12722.30 73.55 54950.12 88888.00 2011-11-02 01:33:56.375 306 12722.33 73.58 54950.15 88888.00 2011-11-02 01:33:56.500 306 12722.35 73.60 54950.18 88888.00 2011-11-02 01:33:56.625 306 12722.38 73.58 54950.18 88888.00 2011-11-02 01:33:56.750 306 12722.40 73.60 54950.18 88888.00 2011-11-02 01:33:56.875 306 12722.45 73.65 54950.15 88888.00 2011-11-02 01:33:57.000 306 12722.45 73.62 54950.10 88888.00 2011-11-02 01:33:57.125 306 12722.50 73.60 54950.10 88888.00 2011-11-02 01:33:57.250 306 12722.55 73.58 54950.10 88888.00 2011-11-02 01:33:57.375 306 12722.50 73.58 54950.10 88888.00 2011-11-02 01:33:57.500 306 12722.48 73.58 54950.10 88888.00 2011-11-02 01:33:57.625 306 12722.50 73.60 54950.12 88888.00 2011-11-02 01:33:57.750 306 12722.50 73.62 54950.15 88888.00 2011-11-02 01:33:57.875 306 12722.45 73.62 54950.12 88888.00 2011-11-02 01:33:58.000 306 12722.45 73.62 54950.10 88888.00 2011-11-02 01:33:58.125 306 12722.45 73.60 54950.12 88888.00 2011-11-02 01:33:58.250 306 12722.45 73.60 54950.10 88888.00 2011-11-02 01:33:58.375 306 12722.48 73.60 54950.07 88888.00 2011-11-02 01:33:58.500 306 12722.45 73.62 54950.03 88888.00 2011-11-02 01:33:58.625 306 12722.42 73.60 54950.07 88888.00 2011-11-02 01:33:58.750 306 12722.40 73.60 54950.10 88888.00 2011-11-02 01:33:58.875 306 12722.38 73.62 54950.15 88888.00 2011-11-02 01:33:59.000 306 12722.38 73.62 54950.15 88888.00 2011-11-02 01:33:59.125 306 12722.35 73.60 54950.15 88888.00 2011-11-02 01:33:59.250 306 12722.38 73.58 54950.15 88888.00 2011-11-02 01:33:59.375 306 12722.45 73.60 54950.18 88888.00 2011-11-02 01:33:59.500 306 12722.48 73.60 54950.15 88888.00 2011-11-02 01:33:59.625 306 12722.45 73.58 54950.18 88888.00 2011-11-02 01:33:59.750 306 12722.42 73.58 54950.15 88888.00 2011-11-02 01:33:59.875 306 12722.45 73.62 54950.15 88888.00 2011-11-02 01:34:00.000 306 12722.52 73.62 54950.15 88888.00 2011-11-02 01:34:00.125 306 12722.55 73.60 54950.18 88888.00 2011-11-02 01:34:00.250 306 12722.55 73.60 54950.20 88888.00 2011-11-02 01:34:00.375 306 12722.55 73.62 54950.18 88888.00 2011-11-02 01:34:00.500 306 12722.50 73.62 54950.20 88888.00 2011-11-02 01:34:00.625 306 12722.50 73.60 54950.20 88888.00 2011-11-02 01:34:00.750 306 12722.50 73.60 54950.18 88888.00 2011-11-02 01:34:00.875 306 12722.48 73.60 54950.22 88888.00 2011-11-02 01:34:01.000 306 12722.48 73.58 54950.18 88888.00 2011-11-02 01:34:01.125 306 12722.45 73.58 54950.20 88888.00 2011-11-02 01:34:01.250 306 12722.48 73.58 54950.18 88888.00 2011-11-02 01:34:01.375 306 12722.42 73.58 54950.15 88888.00 2011-11-02 01:34:01.500 306 12722.42 73.58 54950.18 88888.00 2011-11-02 01:34:01.625 306 12722.45 73.60 54950.18 88888.00 2011-11-02 01:34:01.750 306 12722.45 73.60 54950.18 88888.00 2011-11-02 01:34:01.875 306 12722.42 73.60 54950.20 88888.00 2011-11-02 01:34:02.000 306 12722.45 73.60 54950.20 88888.00 2011-11-02 01:34:02.125 306 12722.45 73.60 54950.20 88888.00 2011-11-02 01:34:02.250 306 12722.50 73.60 54950.18 88888.00 2011-11-02 01:34:02.375 306 12722.58 73.62 54950.20 88888.00 2011-11-02 01:34:02.500 306 12722.50 73.60 54950.20 88888.00 2011-11-02 01:34:02.625 306 12722.45 73.60 54950.22 88888.00 2011-11-02 01:34:02.750 306 12722.52 73.58 54950.18 88888.00 2011-11-02 01:34:02.875 306 12722.55 73.62 54950.18 88888.00 2011-11-02 01:34:03.000 306 12722.52 73.62 54950.18 88888.00 2011-11-02 01:34:03.125 306 12722.48 73.60 54950.18 88888.00 2011-11-02 01:34:03.250 306 12722.50 73.60 54950.15 88888.00 2011-11-02 01:34:03.375 306 12722.55 73.62 54950.15 88888.00 2011-11-02 01:34:03.500 306 12722.50 73.60 54950.12 88888.00 2011-11-02 01:34:03.625 306 12722.50 73.62 54950.10 88888.00 2011-11-02 01:34:03.750 306 12722.48 73.65 54950.10 88888.00 2011-11-02 01:34:03.875 306 12722.48 73.67 54950.12 88888.00 2011-11-02 01:34:04.000 306 12722.52 73.65 54950.12 88888.00 2011-11-02 01:34:04.125 306 12722.55 73.62 54950.12 88888.00 2011-11-02 01:34:04.250 306 12722.45 73.58 54950.12 88888.00 2011-11-02 01:34:04.375 306 12722.50 73.60 54950.15 88888.00 2011-11-02 01:34:04.500 306 12722.58 73.62 54950.10 88888.00 2011-11-02 01:34:04.625 306 12722.60 73.60 54950.10 88888.00 2011-11-02 01:34:04.750 306 12722.58 73.60 54950.15 88888.00 2011-11-02 01:34:04.875 306 12722.55 73.62 54950.22 88888.00 2011-11-02 01:34:05.000 306 12722.50 73.65 54950.22 88888.00 2011-11-02 01:34:05.125 306 12722.48 73.62 54950.20 88888.00 2011-11-02 01:34:05.250 306 12722.45 73.62 54950.22 88888.00 2011-11-02 01:34:05.375 306 12722.45 73.65 54950.22 88888.00 2011-11-02 01:34:05.500 306 12722.42 73.65 54950.25 88888.00 2011-11-02 01:34:05.625 306 12722.48 73.67 54950.22 88888.00 2011-11-02 01:34:05.750 306 12722.45 73.65 54950.22 88888.00 2011-11-02 01:34:05.875 306 12722.40 73.62 54950.20 88888.00 2011-11-02 01:34:06.000 306 12722.38 73.62 54950.20 88888.00 2011-11-02 01:34:06.125 306 12722.40 73.60 54950.22 88888.00 2011-11-02 01:34:06.250 306 12722.40 73.60 54950.22 88888.00 2011-11-02 01:34:06.375 306 12722.42 73.62 54950.20 88888.00 2011-11-02 01:34:06.500 306 12722.45 73.62 54950.22 88888.00 2011-11-02 01:34:06.625 306 12722.45 73.62 54950.22 88888.00 2011-11-02 01:34:06.750 306 12722.45 73.62 54950.20 88888.00 2011-11-02 01:34:06.875 306 12722.50 73.60 54950.18 88888.00 2011-11-02 01:34:07.000 306 12722.50 73.62 54950.20 88888.00 2011-11-02 01:34:07.125 306 12722.48 73.62 54950.18 88888.00 2011-11-02 01:34:07.250 306 12722.50 73.62 54950.18 88888.00 2011-11-02 01:34:07.375 306 12722.55 73.65 54950.22 88888.00 2011-11-02 01:34:07.500 306 12722.55 73.62 54950.20 88888.00 2011-11-02 01:34:07.625 306 12722.52 73.60 54950.20 88888.00 2011-11-02 01:34:07.750 306 12722.50 73.58 54950.20 88888.00 2011-11-02 01:34:07.875 306 12722.55 73.60 54950.20 88888.00 2011-11-02 01:34:08.000 306 12722.55 73.62 54950.25 88888.00 2011-11-02 01:34:08.125 306 12722.55 73.62 54950.22 88888.00 2011-11-02 01:34:08.250 306 12722.52 73.62 54950.25 88888.00 2011-11-02 01:34:08.375 306 12722.55 73.62 54950.25 88888.00 2011-11-02 01:34:08.500 306 12722.65 73.62 54950.28 88888.00 2011-11-02 01:34:08.625 306 12722.65 73.62 54950.28 88888.00 2011-11-02 01:34:08.750 306 12722.62 73.65 54950.25 88888.00 2011-11-02 01:34:08.875 306 12722.65 73.67 54950.20 88888.00 2011-11-02 01:34:09.000 306 12722.75 73.70 54950.20 88888.00 2011-11-02 01:34:09.125 306 12722.70 73.70 54950.20 88888.00 2011-11-02 01:34:09.250 306 12722.62 73.65 54950.18 88888.00 2011-11-02 01:34:09.375 306 12722.62 73.65 54950.22 88888.00 2011-11-02 01:34:09.500 306 12722.60 73.67 54950.20 88888.00 2011-11-02 01:34:09.625 306 12722.60 73.67 54950.18 88888.00 2011-11-02 01:34:09.750 306 12722.60 73.65 54950.18 88888.00 2011-11-02 01:34:09.875 306 12722.60 73.65 54950.18 88888.00 2011-11-02 01:34:10.000 306 12722.65 73.65 54950.15 88888.00 2011-11-02 01:34:10.125 306 12722.62 73.65 54950.18 88888.00 2011-11-02 01:34:10.250 306 12722.62 73.65 54950.20 88888.00 2011-11-02 01:34:10.375 306 12722.58 73.67 54950.20 88888.00 2011-11-02 01:34:10.500 306 12722.52 73.65 54950.20 88888.00 2011-11-02 01:34:10.625 306 12722.52 73.65 54950.18 88888.00 2011-11-02 01:34:10.750 306 12722.52 73.67 54950.22 88888.00 2011-11-02 01:34:10.875 306 12722.58 73.65 54950.25 88888.00 2011-11-02 01:34:11.000 306 12722.55 73.65 54950.25 88888.00 2011-11-02 01:34:11.125 306 12722.48 73.62 54950.25 88888.00 2011-11-02 01:34:11.250 306 12722.42 73.67 54950.28 88888.00 2011-11-02 01:34:11.375 306 12722.52 73.67 54950.25 88888.00 2011-11-02 01:34:11.500 306 12722.58 73.67 54950.25 88888.00 2011-11-02 01:34:11.625 306 12722.58 73.62 54950.28 88888.00 2011-11-02 01:34:11.750 306 12722.55 73.62 54950.28 88888.00 2011-11-02 01:34:11.875 306 12722.60 73.65 54950.28 88888.00 2011-11-02 01:34:12.000 306 12722.70 73.67 54950.30 88888.00 2011-11-02 01:34:12.125 306 12722.70 73.67 54950.30 88888.00 2011-11-02 01:34:12.250 306 12722.62 73.65 54950.28 88888.00 2011-11-02 01:34:12.375 306 12722.62 73.67 54950.28 88888.00 2011-11-02 01:34:12.500 306 12722.65 73.67 54950.25 88888.00 2011-11-02 01:34:12.625 306 12722.67 73.67 54950.28 88888.00 2011-11-02 01:34:12.750 306 12722.70 73.67 54950.28 88888.00 2011-11-02 01:34:12.875 306 12722.67 73.67 54950.30 88888.00 2011-11-02 01:34:13.000 306 12722.65 73.65 54950.30 88888.00 2011-11-02 01:34:13.125 306 12722.67 73.67 54950.30 88888.00 2011-11-02 01:34:13.250 306 12722.65 73.67 54950.28 88888.00 2011-11-02 01:34:13.375 306 12722.62 73.67 54950.25 88888.00 2011-11-02 01:34:13.500 306 12722.62 73.67 54950.25 88888.00 2011-11-02 01:34:13.625 306 12722.62 73.70 54950.25 88888.00 2011-11-02 01:34:13.750 306 12722.65 73.70 54950.30 88888.00 2011-11-02 01:34:13.875 306 12722.65 73.67 54950.30 88888.00 2011-11-02 01:34:14.000 306 12722.73 73.67 54950.28 88888.00 2011-11-02 01:34:14.125 306 12722.70 73.65 54950.28 88888.00 2011-11-02 01:34:14.250 306 12722.67 73.67 54950.28 88888.00 2011-11-02 01:34:14.375 306 12722.70 73.72 54950.30 88888.00 2011-11-02 01:34:14.500 306 12722.70 73.70 54950.30 88888.00 2011-11-02 01:34:14.625 306 12722.73 73.67 54950.28 88888.00 2011-11-02 01:34:14.750 306 12722.77 73.67 54950.25 88888.00 2011-11-02 01:34:14.875 306 12722.83 73.70 54950.22 88888.00 2011-11-02 01:34:15.000 306 12722.83 73.72 54950.20 88888.00 2011-11-02 01:34:15.125 306 12722.80 73.72 54950.25 88888.00 2011-11-02 01:34:15.250 306 12722.80 73.67 54950.22 88888.00 2011-11-02 01:34:15.375 306 12722.85 73.70 54950.20 88888.00 2011-11-02 01:34:15.500 306 12722.83 73.70 54950.20 88888.00 2011-11-02 01:34:15.625 306 12722.80 73.70 54950.18 88888.00 2011-11-02 01:34:15.750 306 12722.80 73.72 54950.20 88888.00 2011-11-02 01:34:15.875 306 12722.77 73.72 54950.25 88888.00 2011-11-02 01:34:16.000 306 12722.80 73.72 54950.20 88888.00 2011-11-02 01:34:16.125 306 12722.83 73.72 54950.18 88888.00 2011-11-02 01:34:16.250 306 12722.80 73.72 54950.18 88888.00 2011-11-02 01:34:16.375 306 12722.80 73.72 54950.15 88888.00 2011-11-02 01:34:16.500 306 12722.83 73.72 54950.22 88888.00 2011-11-02 01:34:16.625 306 12722.77 73.75 54950.22 88888.00 2011-11-02 01:34:16.750 306 12722.80 73.75 54950.22 88888.00 2011-11-02 01:34:16.875 306 12722.75 73.72 54950.25 88888.00 2011-11-02 01:34:17.000 306 12722.73 73.72 54950.25 88888.00 2011-11-02 01:34:17.125 306 12722.77 73.72 54950.28 88888.00 2011-11-02 01:34:17.250 306 12722.83 73.70 54950.32 88888.00 2011-11-02 01:34:17.375 306 12722.83 73.72 54950.32 88888.00 2011-11-02 01:34:17.500 306 12722.83 73.72 54950.32 88888.00 2011-11-02 01:34:17.625 306 12722.83 73.72 54950.32 88888.00 2011-11-02 01:34:17.750 306 12722.85 73.72 54950.32 88888.00 2011-11-02 01:34:17.875 306 12722.85 73.75 54950.32 88888.00 2011-11-02 01:34:18.000 306 12722.83 73.75 54950.30 88888.00 2011-11-02 01:34:18.125 306 12722.85 73.75 54950.32 88888.00 2011-11-02 01:34:18.250 306 12722.80 73.75 54950.30 88888.00 2011-11-02 01:34:18.375 306 12722.80 73.75 54950.30 88888.00 2011-11-02 01:34:18.500 306 12722.85 73.75 54950.32 88888.00 2011-11-02 01:34:18.625 306 12722.92 73.78 54950.30 88888.00 2011-11-02 01:34:18.750 306 12722.95 73.78 54950.32 88888.00 2011-11-02 01:34:18.875 306 12722.90 73.75 54950.35 88888.00 2011-11-02 01:34:19.000 306 12722.83 73.75 54950.32 88888.00 2011-11-02 01:34:19.125 306 12722.88 73.78 54950.28 88888.00 2011-11-02 01:34:19.250 306 12722.90 73.75 54950.28 88888.00 2011-11-02 01:34:19.375 306 12722.95 73.78 54950.28 88888.00 2011-11-02 01:34:19.500 306 12722.90 73.75 54950.30 88888.00 2011-11-02 01:34:19.625 306 12722.85 73.78 54950.30 88888.00 2011-11-02 01:34:19.750 306 12722.95 73.78 54950.30 88888.00 2011-11-02 01:34:19.875 306 12723.02 73.75 54950.28 88888.00 2011-11-02 01:34:20.000 306 12723.00 73.72 54950.28 88888.00 2011-11-02 01:34:20.125 306 12722.92 73.75 54950.30 88888.00 2011-11-02 01:34:20.250 306 12722.90 73.78 54950.30 88888.00 2011-11-02 01:34:20.375 306 12722.95 73.78 54950.32 88888.00 2011-11-02 01:34:20.500 306 12722.95 73.80 54950.32 88888.00 2011-11-02 01:34:20.625 306 12722.98 73.78 54950.32 88888.00 2011-11-02 01:34:20.750 306 12722.98 73.75 54950.28 88888.00 2011-11-02 01:34:20.875 306 12723.00 73.78 54950.22 88888.00 2011-11-02 01:34:21.000 306 12723.02 73.78 54950.25 88888.00 2011-11-02 01:34:21.125 306 12723.05 73.83 54950.22 88888.00 2011-11-02 01:34:21.250 306 12723.00 73.83 54950.20 88888.00 2011-11-02 01:34:21.375 306 12723.00 73.80 54950.20 88888.00 2011-11-02 01:34:21.500 306 12723.05 73.83 54950.28 88888.00 2011-11-02 01:34:21.625 306 12723.02 73.83 54950.25 88888.00 2011-11-02 01:34:21.750 306 12723.05 73.83 54950.22 88888.00 2011-11-02 01:34:21.875 306 12723.12 73.83 54950.25 88888.00 2011-11-02 01:34:22.000 306 12723.15 73.83 54950.22 88888.00 2011-11-02 01:34:22.125 306 12723.15 73.88 54950.25 88888.00 2011-11-02 01:34:22.250 306 12723.10 73.83 54950.25 88888.00 2011-11-02 01:34:22.375 306 12723.15 73.85 54950.25 88888.00 2011-11-02 01:34:22.500 306 12723.17 73.83 54950.22 88888.00 2011-11-02 01:34:22.625 306 12723.12 73.83 54950.22 88888.00 2011-11-02 01:34:22.750 306 12723.08 73.83 54950.22 88888.00 2011-11-02 01:34:22.875 306 12723.05 73.83 54950.28 88888.00 2011-11-02 01:34:23.000 306 12722.98 73.85 54950.28 88888.00 2011-11-02 01:34:23.125 306 12722.92 73.83 54950.32 88888.00 2011-11-02 01:34:23.250 306 12722.90 73.85 54950.35 88888.00 2011-11-02 01:34:23.375 306 12722.95 73.88 54950.38 88888.00 2011-11-02 01:34:23.500 306 12723.02 73.88 54950.35 88888.00 2011-11-02 01:34:23.625 306 12723.05 73.83 54950.35 88888.00 2011-11-02 01:34:23.750 306 12723.08 73.83 54950.35 88888.00 2011-11-02 01:34:23.875 306 12723.05 73.83 54950.35 88888.00 2011-11-02 01:34:24.000 306 12723.08 73.88 54950.38 88888.00 2011-11-02 01:34:24.125 306 12723.08 73.88 54950.38 88888.00 2011-11-02 01:34:24.250 306 12723.05 73.85 54950.40 88888.00 2011-11-02 01:34:24.375 306 12723.10 73.85 54950.38 88888.00 2011-11-02 01:34:24.500 306 12723.08 73.85 54950.38 88888.00 2011-11-02 01:34:24.625 306 12723.10 73.85 54950.38 88888.00 2011-11-02 01:34:24.750 306 12723.05 73.85 54950.38 88888.00 2011-11-02 01:34:24.875 306 12723.02 73.85 54950.38 88888.00 2011-11-02 01:34:25.000 306 12723.00 73.85 54950.35 88888.00 2011-11-02 01:34:25.125 306 12723.02 73.88 54950.35 88888.00 2011-11-02 01:34:25.250 306 12723.12 73.92 54950.35 88888.00 2011-11-02 01:34:25.375 306 12723.15 73.90 54950.38 88888.00 2011-11-02 01:34:25.500 306 12723.12 73.88 54950.38 88888.00 2011-11-02 01:34:25.625 306 12723.12 73.83 54950.38 88888.00 2011-11-02 01:34:25.750 306 12723.17 73.85 54950.35 88888.00 2011-11-02 01:34:25.875 306 12723.10 73.85 54950.32 88888.00 2011-11-02 01:34:26.000 306 12723.00 73.88 54950.35 88888.00 2011-11-02 01:34:26.125 306 12723.10 73.88 54950.38 88888.00 2011-11-02 01:34:26.250 306 12723.15 73.85 54950.38 88888.00 2011-11-02 01:34:26.375 306 12723.17 73.90 54950.38 88888.00 2011-11-02 01:34:26.500 306 12723.12 73.88 54950.38 88888.00 2011-11-02 01:34:26.625 306 12723.08 73.85 54950.38 88888.00 2011-11-02 01:34:26.750 306 12723.15 73.83 54950.32 88888.00 2011-11-02 01:34:26.875 306 12723.20 73.88 54950.30 88888.00 2011-11-02 01:34:27.000 306 12723.20 73.88 54950.30 88888.00 2011-11-02 01:34:27.125 306 12723.25 73.90 54950.32 88888.00 2011-11-02 01:34:27.250 306 12723.27 73.88 54950.32 88888.00 2011-11-02 01:34:27.375 306 12723.27 73.90 54950.30 88888.00 2011-11-02 01:34:27.500 306 12723.25 73.90 54950.32 88888.00 2011-11-02 01:34:27.625 306 12723.17 73.90 54950.32 88888.00 2011-11-02 01:34:27.750 306 12723.17 73.92 54950.30 88888.00 2011-11-02 01:34:27.875 306 12723.17 73.92 54950.35 88888.00 2011-11-02 01:34:28.000 306 12723.23 73.90 54950.32 88888.00 2011-11-02 01:34:28.125 306 12723.33 73.90 54950.35 88888.00 2011-11-02 01:34:28.250 306 12723.30 73.90 54950.32 88888.00 2011-11-02 01:34:28.375 306 12723.30 73.90 54950.32 88888.00 2011-11-02 01:34:28.500 306 12723.23 73.90 54950.32 88888.00 2011-11-02 01:34:28.625 306 12723.20 73.90 54950.32 88888.00 2011-11-02 01:34:28.750 306 12723.20 73.90 54950.38 88888.00 2011-11-02 01:34:28.875 306 12723.23 73.90 54950.40 88888.00 2011-11-02 01:34:29.000 306 12723.20 73.90 54950.40 88888.00 2011-11-02 01:34:29.125 306 12723.15 73.90 54950.40 88888.00 2011-11-02 01:34:29.250 306 12723.10 73.88 54950.43 88888.00 2011-11-02 01:34:29.375 306 12723.15 73.88 54950.40 88888.00 2011-11-02 01:34:29.500 306 12723.20 73.88 54950.43 88888.00 2011-11-02 01:34:29.625 306 12723.20 73.88 54950.43 88888.00 2011-11-02 01:34:29.750 306 12723.17 73.88 54950.43 88888.00 2011-11-02 01:34:29.875 306 12723.17 73.92 54950.45 88888.00 2011-11-02 01:34:30.000 306 12723.20 73.90 54950.45 88888.00 2011-11-02 01:34:30.125 306 12723.25 73.90 54950.43 88888.00 2011-11-02 01:34:30.250 306 12723.25 73.90 54950.43 88888.00 2011-11-02 01:34:30.375 306 12723.25 73.90 54950.43 88888.00 2011-11-02 01:34:30.500 306 12723.23 73.92 54950.45 88888.00 2011-11-02 01:34:30.625 306 12723.23 73.92 54950.45 88888.00 2011-11-02 01:34:30.750 306 12723.23 73.90 54950.43 88888.00 2011-11-02 01:34:30.875 306 12723.23 73.90 54950.43 88888.00 2011-11-02 01:34:31.000 306 12723.25 73.88 54950.43 88888.00 2011-11-02 01:34:31.125 306 12723.27 73.85 54950.43 88888.00 2011-11-02 01:34:31.250 306 12723.30 73.88 54950.43 88888.00 2011-11-02 01:34:31.375 306 12723.27 73.90 54950.43 88888.00 2011-11-02 01:34:31.500 306 12723.25 73.92 54950.45 88888.00 2011-11-02 01:34:31.625 306 12723.25 73.92 54950.43 88888.00 2011-11-02 01:34:31.750 306 12723.25 73.92 54950.45 88888.00 2011-11-02 01:34:31.875 306 12723.23 73.90 54950.45 88888.00 2011-11-02 01:34:32.000 306 12723.20 73.88 54950.43 88888.00 2011-11-02 01:34:32.125 306 12723.23 73.88 54950.45 88888.00 2011-11-02 01:34:32.250 306 12723.25 73.88 54950.45 88888.00 2011-11-02 01:34:32.375 306 12723.27 73.85 54950.45 88888.00 2011-11-02 01:34:32.500 306 12723.25 73.90 54950.47 88888.00 2011-11-02 01:34:32.625 306 12723.23 73.90 54950.47 88888.00 2011-11-02 01:34:32.750 306 12723.27 73.92 54950.47 88888.00 2011-11-02 01:34:32.875 306 12723.27 73.90 54950.40 88888.00 2011-11-02 01:34:33.000 306 12723.27 73.90 54950.40 88888.00 2011-11-02 01:34:33.125 306 12723.33 73.92 54950.43 88888.00 2011-11-02 01:34:33.250 306 12723.30 73.92 54950.40 88888.00 2011-11-02 01:34:33.375 306 12723.27 73.92 54950.40 88888.00 2011-11-02 01:34:33.500 306 12723.27 73.90 54950.38 88888.00 2011-11-02 01:34:33.625 306 12723.30 73.92 54950.40 88888.00 2011-11-02 01:34:33.750 306 12723.30 73.92 54950.40 88888.00 2011-11-02 01:34:33.875 306 12723.27 73.90 54950.40 88888.00 2011-11-02 01:34:34.000 306 12723.23 73.88 54950.40 88888.00 2011-11-02 01:34:34.125 306 12723.20 73.90 54950.43 88888.00 2011-11-02 01:34:34.250 306 12723.25 73.92 54950.40 88888.00 2011-11-02 01:34:34.375 306 12723.33 73.92 54950.40 88888.00 2011-11-02 01:34:34.500 306 12723.30 73.92 54950.40 88888.00 2011-11-02 01:34:34.625 306 12723.33 73.92 54950.43 88888.00 2011-11-02 01:34:34.750 306 12723.30 73.92 54950.45 88888.00 2011-11-02 01:34:34.875 306 12723.33 73.92 54950.47 88888.00 2011-11-02 01:34:35.000 306 12723.30 73.92 54950.45 88888.00 2011-11-02 01:34:35.125 306 12723.23 73.92 54950.47 88888.00 2011-11-02 01:34:35.250 306 12723.20 73.92 54950.50 88888.00 2011-11-02 01:34:35.375 306 12723.25 73.95 54950.47 88888.00 2011-11-02 01:34:35.500 306 12723.30 73.95 54950.50 88888.00 2011-11-02 01:34:35.625 306 12723.38 73.95 54950.50 88888.00 2011-11-02 01:34:35.750 306 12723.40 73.95 54950.50 88888.00 2011-11-02 01:34:35.875 306 12723.40 73.95 54950.50 88888.00 2011-11-02 01:34:36.000 306 12723.38 73.95 54950.50 88888.00 2011-11-02 01:34:36.125 306 12723.33 73.95 54950.53 88888.00 2011-11-02 01:34:36.250 306 12723.35 73.95 54950.55 88888.00 2011-11-02 01:34:36.375 306 12723.35 73.92 54950.55 88888.00 2011-11-02 01:34:36.500 306 12723.33 73.92 54950.55 88888.00 2011-11-02 01:34:36.625 306 12723.33 73.92 54950.53 88888.00 2011-11-02 01:34:36.750 306 12723.27 73.97 54950.53 88888.00 2011-11-02 01:34:36.875 306 12723.25 73.97 54950.55 88888.00 2011-11-02 01:34:37.000 306 12723.33 73.95 54950.53 88888.00 2011-11-02 01:34:37.125 306 12723.38 73.95 54950.53 88888.00 2011-11-02 01:34:37.250 306 12723.33 73.95 54950.55 88888.00 2011-11-02 01:34:37.375 306 12723.35 73.95 54950.55 88888.00 2011-11-02 01:34:37.500 306 12723.38 73.95 54950.55 88888.00 2011-11-02 01:34:37.625 306 12723.40 73.95 54950.55 88888.00 2011-11-02 01:34:37.750 306 12723.33 73.95 54950.55 88888.00 2011-11-02 01:34:37.875 306 12723.35 73.97 54950.55 88888.00 2011-11-02 01:34:38.000 306 12723.38 73.95 54950.55 88888.00 2011-11-02 01:34:38.125 306 12723.35 73.95 54950.55 88888.00 2011-11-02 01:34:38.250 306 12723.35 73.97 54950.57 88888.00 2011-11-02 01:34:38.375 306 12723.38 73.97 54950.57 88888.00 2011-11-02 01:34:38.500 306 12723.38 73.95 54950.60 88888.00 2011-11-02 01:34:38.625 306 12723.35 73.97 54950.55 88888.00 2011-11-02 01:34:38.750 306 12723.38 74.00 54950.55 88888.00 2011-11-02 01:34:38.875 306 12723.38 74.00 54950.53 88888.00 2011-11-02 01:34:39.000 306 12723.40 73.95 54950.50 88888.00 2011-11-02 01:34:39.125 306 12723.40 73.95 54950.50 88888.00 2011-11-02 01:34:39.250 306 12723.38 73.97 54950.53 88888.00 2011-11-02 01:34:39.375 306 12723.38 74.00 54950.50 88888.00 2011-11-02 01:34:39.500 306 12723.38 73.97 54950.50 88888.00 2011-11-02 01:34:39.625 306 12723.38 73.97 54950.50 88888.00 2011-11-02 01:34:39.750 306 12723.40 73.97 54950.50 88888.00 2011-11-02 01:34:39.875 306 12723.38 73.97 54950.50 88888.00 2011-11-02 01:34:40.000 306 12723.40 74.00 54950.53 88888.00 2011-11-02 01:34:40.125 306 12723.35 73.97 54950.50 88888.00 2011-11-02 01:34:40.250 306 12723.33 73.95 54950.50 88888.00 2011-11-02 01:34:40.375 306 12723.33 73.95 54950.50 88888.00 2011-11-02 01:34:40.500 306 12723.30 73.97 54950.53 88888.00 2011-11-02 01:34:40.625 306 12723.38 74.00 54950.53 88888.00 2011-11-02 01:34:40.750 306 12723.45 73.97 54950.55 88888.00 2011-11-02 01:34:40.875 306 12723.45 73.97 54950.57 88888.00 2011-11-02 01:34:41.000 306 12723.42 74.00 54950.55 88888.00 2011-11-02 01:34:41.125 306 12723.38 74.00 54950.57 88888.00 2011-11-02 01:34:41.250 306 12723.38 73.95 54950.60 88888.00 2011-11-02 01:34:41.375 306 12723.35 74.00 54950.60 88888.00 2011-11-02 01:34:41.500 306 12723.33 74.00 54950.60 88888.00 2011-11-02 01:34:41.625 306 12723.40 74.03 54950.57 88888.00 2011-11-02 01:34:41.750 306 12723.38 74.03 54950.57 88888.00 2011-11-02 01:34:41.875 306 12723.33 74.03 54950.60 88888.00 2011-11-02 01:34:42.000 306 12723.27 74.00 54950.57 88888.00 2011-11-02 01:34:42.125 306 12723.38 74.00 54950.60 88888.00 2011-11-02 01:34:42.250 306 12723.40 73.95 54950.60 88888.00 2011-11-02 01:34:42.375 306 12723.40 73.97 54950.60 88888.00 2011-11-02 01:34:42.500 306 12723.45 74.00 54950.60 88888.00 2011-11-02 01:34:42.625 306 12723.45 74.03 54950.60 88888.00 2011-11-02 01:34:42.750 306 12723.45 74.00 54950.60 88888.00 2011-11-02 01:34:42.875 306 12723.45 74.03 54950.60 88888.00 2011-11-02 01:34:43.000 306 12723.48 74.03 54950.60 88888.00 2011-11-02 01:34:43.125 306 12723.42 74.03 54950.62 88888.00 2011-11-02 01:34:43.250 306 12723.42 74.03 54950.62 88888.00 2011-11-02 01:34:43.375 306 12723.50 74.05 54950.65 88888.00 2011-11-02 01:34:43.500 306 12723.50 74.03 54950.62 88888.00 2011-11-02 01:34:43.625 306 12723.50 74.03 54950.62 88888.00 2011-11-02 01:34:43.750 306 12723.48 74.03 54950.62 88888.00 2011-11-02 01:34:43.875 306 12723.55 74.05 54950.62 88888.00 2011-11-02 01:34:44.000 306 12723.60 74.08 54950.62 88888.00 2011-11-02 01:34:44.125 306 12723.55 74.05 54950.65 88888.00 2011-11-02 01:34:44.250 306 12723.48 74.03 54950.65 88888.00 2011-11-02 01:34:44.375 306 12723.45 74.05 54950.68 88888.00 2011-11-02 01:34:44.500 306 12723.48 74.05 54950.68 88888.00 2011-11-02 01:34:44.625 306 12723.52 74.05 54950.68 88888.00 2011-11-02 01:34:44.750 306 12723.52 74.05 54950.62 88888.00 2011-11-02 01:34:44.875 306 12723.55 74.08 54950.60 88888.00 2011-11-02 01:34:45.000 306 12723.55 74.08 54950.57 88888.00 2011-11-02 01:34:45.125 306 12723.50 74.03 54950.57 88888.00 2011-11-02 01:34:45.250 306 12723.50 74.03 54950.57 88888.00 2011-11-02 01:34:45.375 306 12723.52 74.03 54950.57 88888.00 2011-11-02 01:34:45.500 306 12723.55 74.05 54950.55 88888.00 2011-11-02 01:34:45.625 306 12723.52 74.05 54950.55 88888.00 2011-11-02 01:34:45.750 306 12723.55 74.05 54950.57 88888.00 2011-11-02 01:34:45.875 306 12723.50 74.05 54950.60 88888.00 2011-11-02 01:34:46.000 306 12723.55 74.03 54950.57 88888.00 2011-11-02 01:34:46.125 306 12723.62 74.08 54950.60 88888.00 2011-11-02 01:34:46.250 306 12723.60 74.05 54950.60 88888.00 2011-11-02 01:34:46.375 306 12723.55 74.08 54950.57 88888.00 2011-11-02 01:34:46.500 306 12723.58 74.08 54950.60 88888.00 2011-11-02 01:34:46.625 306 12723.60 74.08 54950.60 88888.00 2011-11-02 01:34:46.750 306 12723.60 74.05 54950.60 88888.00 2011-11-02 01:34:46.875 306 12723.58 74.08 54950.70 88888.00 2011-11-02 01:34:47.000 306 12723.55 74.08 54950.68 88888.00 2011-11-02 01:34:47.125 306 12723.55 74.10 54950.68 88888.00 2011-11-02 01:34:47.250 306 12723.55 74.05 54950.70 88888.00 2011-11-02 01:34:47.375 306 12723.55 74.08 54950.70 88888.00 2011-11-02 01:34:47.500 306 12723.58 74.08 54950.70 88888.00 2011-11-02 01:34:47.625 306 12723.62 74.05 54950.70 88888.00 2011-11-02 01:34:47.750 306 12723.58 74.05 54950.70 88888.00 2011-11-02 01:34:47.875 306 12723.52 74.08 54950.70 88888.00 2011-11-02 01:34:48.000 306 12723.50 74.05 54950.68 88888.00 2011-11-02 01:34:48.125 306 12723.50 74.05 54950.70 88888.00 2011-11-02 01:34:48.250 306 12723.52 74.05 54950.70 88888.00 2011-11-02 01:34:48.375 306 12723.55 74.08 54950.72 88888.00 2011-11-02 01:34:48.500 306 12723.55 74.10 54950.72 88888.00 2011-11-02 01:34:48.625 306 12723.55 74.08 54950.72 88888.00 2011-11-02 01:34:48.750 306 12723.55 74.08 54950.75 88888.00 2011-11-02 01:34:48.875 306 12723.52 74.08 54950.72 88888.00 2011-11-02 01:34:49.000 306 12723.58 74.10 54950.70 88888.00 2011-11-02 01:34:49.125 306 12723.58 74.12 54950.75 88888.00 2011-11-02 01:34:49.250 306 12723.58 74.08 54950.75 88888.00 2011-11-02 01:34:49.375 306 12723.58 74.08 54950.75 88888.00 2011-11-02 01:34:49.500 306 12723.55 74.05 54950.75 88888.00 2011-11-02 01:34:49.625 306 12723.55 74.05 54950.75 88888.00 2011-11-02 01:34:49.750 306 12723.55 74.08 54950.75 88888.00 2011-11-02 01:34:49.875 306 12723.60 74.08 54950.78 88888.00 2011-11-02 01:34:50.000 306 12723.65 74.08 54950.72 88888.00 2011-11-02 01:34:50.125 306 12723.58 74.10 54950.75 88888.00 2011-11-02 01:34:50.250 306 12723.58 74.12 54950.78 88888.00 2011-11-02 01:34:50.375 306 12723.60 74.10 54950.78 88888.00 2011-11-02 01:34:50.500 306 12723.60 74.08 54950.80 88888.00 2011-11-02 01:34:50.625 306 12723.62 74.10 54950.78 88888.00 2011-11-02 01:34:50.750 306 12723.70 74.12 54950.75 88888.00 2011-11-02 01:34:50.875 306 12723.75 74.10 54950.72 88888.00 2011-11-02 01:34:51.000 306 12723.75 74.08 54950.70 88888.00 2011-11-02 01:34:51.125 306 12723.75 74.08 54950.70 88888.00 2011-11-02 01:34:51.250 306 12723.70 74.08 54950.70 88888.00 2011-11-02 01:34:51.375 306 12723.73 74.08 54950.68 88888.00 2011-11-02 01:34:51.500 306 12723.77 74.08 54950.68 88888.00 2011-11-02 01:34:51.625 306 12723.75 74.08 54950.68 88888.00 2011-11-02 01:34:51.750 306 12723.73 74.08 54950.68 88888.00 2011-11-02 01:34:51.875 306 12723.80 74.12 54950.72 88888.00 2011-11-02 01:34:52.000 306 12723.85 74.10 54950.70 88888.00 2011-11-02 01:34:52.125 306 12723.80 74.10 54950.70 88888.00 2011-11-02 01:34:52.250 306 12723.67 74.05 54950.70 88888.00 2011-11-02 01:34:52.375 306 12723.67 74.05 54950.70 88888.00 2011-11-02 01:34:52.500 306 12723.70 74.05 54950.70 88888.00 2011-11-02 01:34:52.625 306 12723.73 74.10 54950.72 88888.00 2011-11-02 01:34:52.750 306 12723.75 74.10 54950.72 88888.00 2011-11-02 01:34:52.875 306 12723.73 74.08 54950.75 88888.00 2011-11-02 01:34:53.000 306 12723.70 74.08 54950.75 88888.00 2011-11-02 01:34:53.125 306 12723.70 74.05 54950.75 88888.00 2011-11-02 01:34:53.250 306 12723.73 74.08 54950.78 88888.00 2011-11-02 01:34:53.375 306 12723.75 74.12 54950.80 88888.00 2011-11-02 01:34:53.500 306 12723.73 74.10 54950.80 88888.00 2011-11-02 01:34:53.625 306 12723.70 74.08 54950.78 88888.00 2011-11-02 01:34:53.750 306 12723.67 74.05 54950.80 88888.00 2011-11-02 01:34:53.875 306 12723.73 74.05 54950.80 88888.00 2011-11-02 01:34:54.000 306 12723.67 74.08 54950.80 88888.00 2011-11-02 01:34:54.125 306 12723.67 74.08 54950.80 88888.00 2011-11-02 01:34:54.250 306 12723.70 74.08 54950.80 88888.00 2011-11-02 01:34:54.375 306 12723.75 74.10 54950.80 88888.00 2011-11-02 01:34:54.500 306 12723.75 74.10 54950.80 88888.00 2011-11-02 01:34:54.625 306 12723.77 74.08 54950.80 88888.00 2011-11-02 01:34:54.750 306 12723.80 74.08 54950.82 88888.00 2011-11-02 01:34:54.875 306 12723.77 74.05 54950.82 88888.00 2011-11-02 01:34:55.000 306 12723.77 74.08 54950.82 88888.00 2011-11-02 01:34:55.125 306 12723.80 74.12 54950.85 88888.00 2011-11-02 01:34:55.250 306 12723.75 74.08 54950.85 88888.00 2011-11-02 01:34:55.375 306 12723.73 74.05 54950.85 88888.00 2011-11-02 01:34:55.500 306 12723.67 74.05 54950.88 88888.00 2011-11-02 01:34:55.625 306 12723.65 74.05 54950.85 88888.00 2011-11-02 01:34:55.750 306 12723.70 74.08 54950.88 88888.00 2011-11-02 01:34:55.875 306 12723.73 74.10 54950.88 88888.00 2011-11-02 01:34:56.000 306 12723.70 74.08 54950.88 88888.00 2011-11-02 01:34:56.125 306 12723.77 74.10 54950.85 88888.00 2011-11-02 01:34:56.250 306 12723.75 74.08 54950.85 88888.00 2011-11-02 01:34:56.375 306 12723.67 74.05 54950.80 88888.00 2011-11-02 01:34:56.500 306 12723.65 74.08 54950.80 88888.00 2011-11-02 01:34:56.625 306 12723.67 74.08 54950.82 88888.00 2011-11-02 01:34:56.750 306 12723.75 74.08 54950.80 88888.00 2011-11-02 01:34:56.875 306 12723.77 74.10 54950.78 88888.00 2011-11-02 01:34:57.000 306 12723.75 74.10 54950.78 88888.00 2011-11-02 01:34:57.125 306 12723.75 74.10 54950.80 88888.00 2011-11-02 01:34:57.250 306 12723.73 74.10 54950.80 88888.00 2011-11-02 01:34:57.375 306 12723.77 74.10 54950.78 88888.00 2011-11-02 01:34:57.500 306 12723.75 74.10 54950.78 88888.00 2011-11-02 01:34:57.625 306 12723.70 74.08 54950.78 88888.00 2011-11-02 01:34:57.750 306 12723.65 74.08 54950.78 88888.00 2011-11-02 01:34:57.875 306 12723.73 74.10 54950.78 88888.00 2011-11-02 01:34:58.000 306 12723.75 74.10 54950.80 88888.00 2011-11-02 01:34:58.125 306 12723.67 74.12 54950.82 88888.00 2011-11-02 01:34:58.250 306 12723.65 74.12 54950.80 88888.00 2011-11-02 01:34:58.375 306 12723.67 74.10 54950.82 88888.00 2011-11-02 01:34:58.500 306 12723.70 74.10 54950.82 88888.00 2011-11-02 01:34:58.625 306 12723.67 74.12 54950.85 88888.00 2011-11-02 01:34:58.750 306 12723.65 74.12 54950.85 88888.00 2011-11-02 01:34:58.875 306 12723.58 74.10 54950.85 88888.00 2011-11-02 01:34:59.000 306 12723.55 74.10 54950.85 88888.00 2011-11-02 01:34:59.125 306 12723.55 74.10 54950.88 88888.00 2011-11-02 01:34:59.250 306 12723.48 74.12 54950.90 88888.00 2011-11-02 01:34:59.375 306 12723.58 74.12 54950.90 88888.00 2011-11-02 01:34:59.500 306 12723.67 74.10 54950.95 88888.00 2011-11-02 01:34:59.625 306 12723.62 74.08 54950.93 88888.00 2011-11-02 01:34:59.750 306 12723.62 74.12 54950.93 88888.00 2011-11-02 01:34:59.875 306 12723.65 74.10 54950.90 88888.00 2011-11-02 01:35:00.000 306 12723.65 74.10 54950.88 88888.00 2011-11-02 01:35:00.125 306 12723.70 74.15 54950.93 88888.00 2011-11-02 01:35:00.250 306 12723.60 74.15 54950.97 88888.00 2011-11-02 01:35:00.375 306 12723.62 74.15 54950.93 88888.00 2011-11-02 01:35:00.500 306 12723.65 74.12 54950.95 88888.00 2011-11-02 01:35:00.625 306 12723.67 74.15 54950.95 88888.00 2011-11-02 01:35:00.750 306 12723.70 74.15 54950.95 88888.00 2011-11-02 01:35:00.875 306 12723.62 74.12 54950.95 88888.00 2011-11-02 01:35:01.000 306 12723.60 74.12 54950.93 88888.00 2011-11-02 01:35:01.125 306 12723.58 74.17 54950.95 88888.00 2011-11-02 01:35:01.250 306 12723.52 74.17 54950.95 88888.00 2011-11-02 01:35:01.375 306 12723.55 74.20 54950.95 88888.00 2011-11-02 01:35:01.500 306 12723.62 74.20 54950.97 88888.00 2011-11-02 01:35:01.625 306 12723.65 74.17 54950.95 88888.00 2011-11-02 01:35:01.750 306 12723.58 74.17 54950.95 88888.00 2011-11-02 01:35:01.875 306 12723.58 74.15 54950.95 88888.00 2011-11-02 01:35:02.000 306 12723.62 74.17 54950.95 88888.00 2011-11-02 01:35:02.125 306 12723.65 74.15 54950.95 88888.00 2011-11-02 01:35:02.250 306 12723.62 74.15 54950.93 88888.00 2011-11-02 01:35:02.375 306 12723.62 74.20 54950.93 88888.00 2011-11-02 01:35:02.500 306 12723.62 74.22 54950.93 88888.00 2011-11-02 01:35:02.625 306 12723.62 74.22 54950.93 88888.00 2011-11-02 01:35:02.750 306 12723.67 74.20 54950.90 88888.00 2011-11-02 01:35:02.875 306 12723.75 74.22 54950.90 88888.00 2011-11-02 01:35:03.000 306 12723.77 74.20 54950.90 88888.00 2011-11-02 01:35:03.125 306 12723.75 74.20 54950.88 88888.00 2011-11-02 01:35:03.250 306 12723.73 74.20 54950.88 88888.00 2011-11-02 01:35:03.375 306 12723.70 74.25 54950.88 88888.00 2011-11-02 01:35:03.500 306 12723.67 74.22 54950.88 88888.00 2011-11-02 01:35:03.625 306 12723.70 74.22 54950.88 88888.00 2011-11-02 01:35:03.750 306 12723.67 74.20 54950.85 88888.00 2011-11-02 01:35:03.875 306 12723.65 74.22 54950.88 88888.00 2011-11-02 01:35:04.000 306 12723.67 74.22 54950.88 88888.00 2011-11-02 01:35:04.125 306 12723.62 74.22 54950.90 88888.00 2011-11-02 01:35:04.250 306 12723.62 74.25 54950.88 88888.00 2011-11-02 01:35:04.375 306 12723.70 74.28 54950.90 88888.00 2011-11-02 01:35:04.500 306 12723.67 74.28 54950.90 88888.00 2011-11-02 01:35:04.625 306 12723.67 74.28 54950.90 88888.00 2011-11-02 01:35:04.750 306 12723.65 74.25 54950.93 88888.00 2011-11-02 01:35:04.875 306 12723.65 74.25 54950.95 88888.00 2011-11-02 01:35:05.000 306 12723.62 74.28 54950.95 88888.00 2011-11-02 01:35:05.125 306 12723.70 74.28 54950.95 88888.00 2011-11-02 01:35:05.250 306 12723.67 74.25 54950.97 88888.00 2011-11-02 01:35:05.375 306 12723.65 74.28 54951.00 88888.00 2011-11-02 01:35:05.500 306 12723.65 74.30 54951.00 88888.00 2011-11-02 01:35:05.625 306 12723.67 74.30 54951.00 88888.00 2011-11-02 01:35:05.750 306 12723.60 74.28 54951.00 88888.00 2011-11-02 01:35:05.875 306 12723.58 74.28 54950.97 88888.00 2011-11-02 01:35:06.000 306 12723.58 74.30 54950.97 88888.00 2011-11-02 01:35:06.125 306 12723.60 74.30 54950.97 88888.00 2011-11-02 01:35:06.250 306 12723.55 74.30 54951.00 88888.00 2011-11-02 01:35:06.375 306 12723.58 74.30 54950.97 88888.00 2011-11-02 01:35:06.500 306 12723.60 74.30 54950.97 88888.00 2011-11-02 01:35:06.625 306 12723.62 74.33 54951.00 88888.00 2011-11-02 01:35:06.750 306 12723.65 74.35 54951.00 88888.00 2011-11-02 01:35:06.875 306 12723.62 74.35 54951.03 88888.00 2011-11-02 01:35:07.000 306 12723.58 74.30 54951.00 88888.00 2011-11-02 01:35:07.125 306 12723.58 74.30 54951.00 88888.00 2011-11-02 01:35:07.250 306 12723.55 74.38 54951.03 88888.00 2011-11-02 01:35:07.375 306 12723.50 74.38 54951.00 88888.00 2011-11-02 01:35:07.500 306 12723.52 74.35 54951.00 88888.00 2011-11-02 01:35:07.625 306 12723.60 74.38 54951.03 88888.00 2011-11-02 01:35:07.750 306 12723.58 74.38 54951.03 88888.00 2011-11-02 01:35:07.875 306 12723.60 74.35 54950.97 88888.00 2011-11-02 01:35:08.000 306 12723.60 74.35 54950.97 88888.00 2011-11-02 01:35:08.125 306 12723.60 74.35 54951.00 88888.00 2011-11-02 01:35:08.250 306 12723.52 74.35 54951.00 88888.00 2011-11-02 01:35:08.375 306 12723.55 74.38 54951.03 88888.00 2011-11-02 01:35:08.500 306 12723.62 74.40 54951.03 88888.00 2011-11-02 01:35:08.625 306 12723.62 74.40 54951.03 88888.00 2011-11-02 01:35:08.750 306 12723.62 74.38 54950.97 88888.00 2011-11-02 01:35:08.875 306 12723.65 74.40 54950.97 88888.00 2011-11-02 01:35:09.000 306 12723.67 74.42 54950.97 88888.00 2011-11-02 01:35:09.125 306 12723.70 74.38 54950.97 88888.00 2011-11-02 01:35:09.250 306 12723.65 74.35 54950.97 88888.00 2011-11-02 01:35:09.375 306 12723.65 74.35 54950.97 88888.00 2011-11-02 01:35:09.500 306 12723.62 74.40 54950.97 88888.00 2011-11-02 01:35:09.625 306 12723.60 74.40 54950.97 88888.00 2011-11-02 01:35:09.750 306 12723.55 74.38 54950.95 88888.00 2011-11-02 01:35:09.875 306 12723.60 74.40 54950.97 88888.00 2011-11-02 01:35:10.000 306 12723.67 74.38 54950.97 88888.00 2011-11-02 01:35:10.125 306 12723.70 74.42 54951.00 88888.00 2011-11-02 01:35:10.250 306 12723.75 74.40 54951.03 88888.00 2011-11-02 01:35:10.375 306 12723.67 74.42 54951.03 88888.00 2011-11-02 01:35:10.500 306 12723.67 74.42 54951.00 88888.00 2011-11-02 01:35:10.625 306 12723.70 74.45 54951.03 88888.00 2011-11-02 01:35:10.750 306 12723.67 74.42 54951.05 88888.00 2011-11-02 01:35:10.875 306 12723.62 74.40 54951.10 88888.00 2011-11-02 01:35:11.000 306 12723.62 74.40 54951.07 88888.00 2011-11-02 01:35:11.125 306 12723.70 74.40 54951.10 88888.00 2011-11-02 01:35:11.250 306 12723.70 74.38 54951.10 88888.00 2011-11-02 01:35:11.375 306 12723.70 74.40 54951.07 88888.00 2011-11-02 01:35:11.500 306 12723.60 74.40 54951.10 88888.00 2011-11-02 01:35:11.625 306 12723.62 74.38 54951.10 88888.00 2011-11-02 01:35:11.750 306 12723.65 74.38 54951.10 88888.00 2011-11-02 01:35:11.875 306 12723.65 74.40 54951.10 88888.00 2011-11-02 01:35:12.000 306 12723.65 74.40 54951.10 88888.00 2011-11-02 01:35:12.125 306 12723.65 74.40 54951.12 88888.00 2011-11-02 01:35:12.250 306 12723.70 74.42 54951.15 88888.00 2011-11-02 01:35:12.375 306 12723.75 74.40 54951.10 88888.00 2011-11-02 01:35:12.500 306 12723.75 74.38 54951.12 88888.00 2011-11-02 01:35:12.625 306 12723.75 74.35 54951.10 88888.00 2011-11-02 01:35:12.750 306 12723.73 74.38 54951.12 88888.00 2011-11-02 01:35:12.875 306 12723.67 74.40 54951.12 88888.00 2011-11-02 01:35:13.000 306 12723.67 74.42 54951.12 88888.00 2011-11-02 01:35:13.125 306 12723.67 74.42 54951.15 88888.00 2011-11-02 01:35:13.250 306 12723.67 74.42 54951.10 88888.00 2011-11-02 01:35:13.375 306 12723.70 74.45 54951.10 88888.00 2011-11-02 01:35:13.500 306 12723.70 74.45 54951.12 88888.00 2011-11-02 01:35:13.625 306 12723.67 74.42 54951.07 88888.00 2011-11-02 01:35:13.750 306 12723.73 74.45 54951.12 88888.00 2011-11-02 01:35:13.875 306 12723.75 74.47 54951.12 88888.00 2011-11-02 01:35:14.000 306 12723.70 74.45 54951.15 88888.00 2011-11-02 01:35:14.125 306 12723.70 74.47 54951.18 88888.00 2011-11-02 01:35:14.250 306 12723.70 74.47 54951.15 88888.00 2011-11-02 01:35:14.375 306 12723.77 74.50 54951.18 88888.00 2011-11-02 01:35:14.500 306 12723.80 74.50 54951.15 88888.00 2011-11-02 01:35:14.625 306 12723.75 74.47 54951.12 88888.00 2011-11-02 01:35:14.750 306 12723.77 74.45 54951.10 88888.00 2011-11-02 01:35:14.875 306 12723.77 74.45 54951.07 88888.00 2011-11-02 01:35:15.000 306 12723.83 74.47 54951.07 88888.00 2011-11-02 01:35:15.125 306 12723.77 74.47 54951.10 88888.00 2011-11-02 01:35:15.250 306 12723.70 74.45 54951.07 88888.00 2011-11-02 01:35:15.375 306 12723.75 74.50 54951.07 88888.00 2011-11-02 01:35:15.500 306 12723.73 74.55 54951.10 88888.00 2011-11-02 01:35:15.625 306 12723.73 74.50 54951.07 88888.00 2011-11-02 01:35:15.750 306 12723.73 74.45 54951.07 88888.00 2011-11-02 01:35:15.875 306 12723.73 74.47 54951.10 88888.00 2011-11-02 01:35:16.000 306 12723.73 74.47 54951.07 88888.00 2011-11-02 01:35:16.125 306 12723.77 74.53 54951.10 88888.00 2011-11-02 01:35:16.250 306 12723.70 74.50 54951.07 88888.00 2011-11-02 01:35:16.375 306 12723.70 74.50 54951.10 88888.00 2011-11-02 01:35:16.500 306 12723.67 74.53 54951.12 88888.00 2011-11-02 01:35:16.625 306 12723.70 74.50 54951.12 88888.00 2011-11-02 01:35:16.750 306 12723.67 74.47 54951.12 88888.00 2011-11-02 01:35:16.875 306 12723.67 74.47 54951.18 88888.00 2011-11-02 01:35:17.000 306 12723.73 74.47 54951.18 88888.00 2011-11-02 01:35:17.125 306 12723.77 74.47 54951.20 88888.00 2011-11-02 01:35:17.250 306 12723.75 74.47 54951.22 88888.00 2011-11-02 01:35:17.375 306 12723.75 74.47 54951.20 88888.00 2011-11-02 01:35:17.500 306 12723.70 74.45 54951.22 88888.00 2011-11-02 01:35:17.625 306 12723.67 74.45 54951.22 88888.00 2011-11-02 01:35:17.750 306 12723.65 74.47 54951.20 88888.00 2011-11-02 01:35:17.875 306 12723.65 74.47 54951.20 88888.00 2011-11-02 01:35:18.000 306 12723.67 74.47 54951.20 88888.00 2011-11-02 01:35:18.125 306 12723.75 74.50 54951.22 88888.00 2011-11-02 01:35:18.250 306 12723.75 74.50 54951.22 88888.00 2011-11-02 01:35:18.375 306 12723.75 74.50 54951.20 88888.00 2011-11-02 01:35:18.500 306 12723.73 74.47 54951.22 88888.00 2011-11-02 01:35:18.625 306 12723.67 74.47 54951.22 88888.00 2011-11-02 01:35:18.750 306 12723.65 74.50 54951.22 88888.00 2011-11-02 01:35:18.875 306 12723.67 74.53 54951.20 88888.00 2011-11-02 01:35:19.000 306 12723.75 74.50 54951.20 88888.00 2011-11-02 01:35:19.125 306 12723.80 74.50 54951.18 88888.00 2011-11-02 01:35:19.250 306 12723.77 74.50 54951.18 88888.00 2011-11-02 01:35:19.375 306 12723.83 74.53 54951.20 88888.00 2011-11-02 01:35:19.500 306 12723.80 74.55 54951.22 88888.00 2011-11-02 01:35:19.625 306 12723.77 74.55 54951.22 88888.00 2011-11-02 01:35:19.750 306 12723.77 74.53 54951.22 88888.00 2011-11-02 01:35:19.875 306 12723.77 74.53 54951.20 88888.00 2011-11-02 01:35:20.000 306 12723.75 74.50 54951.20 88888.00 2011-11-02 01:35:20.125 306 12723.75 74.53 54951.20 88888.00 2011-11-02 01:35:20.250 306 12723.73 74.53 54951.25 88888.00 2011-11-02 01:35:20.375 306 12723.75 74.53 54951.25 88888.00 2011-11-02 01:35:20.500 306 12723.83 74.53 54951.22 88888.00 2011-11-02 01:35:20.625 306 12723.80 74.50 54951.20 88888.00 2011-11-02 01:35:20.750 306 12723.80 74.53 54951.20 88888.00 2011-11-02 01:35:20.875 306 12723.80 74.53 54951.20 88888.00 2011-11-02 01:35:21.000 306 12723.77 74.55 54951.18 88888.00 2011-11-02 01:35:21.125 306 12723.80 74.53 54951.18 88888.00 2011-11-02 01:35:21.250 306 12723.83 74.58 54951.20 88888.00 2011-11-02 01:35:21.375 306 12723.88 74.58 54951.20 88888.00 2011-11-02 01:35:21.500 306 12723.88 74.58 54951.20 88888.00 2011-11-02 01:35:21.625 306 12723.83 74.53 54951.18 88888.00 2011-11-02 01:35:21.750 306 12723.77 74.55 54951.18 88888.00 2011-11-02 01:35:21.875 306 12723.83 74.55 54951.20 88888.00 2011-11-02 01:35:22.000 306 12723.88 74.55 54951.18 88888.00 2011-11-02 01:35:22.125 306 12723.85 74.53 54951.20 88888.00 2011-11-02 01:35:22.250 306 12723.77 74.55 54951.18 88888.00 2011-11-02 01:35:22.375 306 12723.73 74.55 54951.18 88888.00 2011-11-02 01:35:22.500 306 12723.73 74.58 54951.18 88888.00 2011-11-02 01:35:22.625 306 12723.75 74.55 54951.20 88888.00 2011-11-02 01:35:22.750 306 12723.77 74.55 54951.18 88888.00 2011-11-02 01:35:22.875 306 12723.77 74.53 54951.22 88888.00 2011-11-02 01:35:23.000 306 12723.80 74.58 54951.25 88888.00 2011-11-02 01:35:23.125 306 12723.75 74.55 54951.25 88888.00 2011-11-02 01:35:23.250 306 12723.67 74.53 54951.25 88888.00 2011-11-02 01:35:23.375 306 12723.67 74.55 54951.28 88888.00 2011-11-02 01:35:23.500 306 12723.67 74.58 54951.22 88888.00 2011-11-02 01:35:23.625 306 12723.67 74.58 54951.22 88888.00 2011-11-02 01:35:23.750 306 12723.65 74.55 54951.25 88888.00 2011-11-02 01:35:23.875 306 12723.73 74.55 54951.30 88888.00 2011-11-02 01:35:24.000 306 12723.75 74.58 54951.28 88888.00 2011-11-02 01:35:24.125 306 12723.73 74.58 54951.30 88888.00 2011-11-02 01:35:24.250 306 12723.73 74.55 54951.30 88888.00 2011-11-02 01:35:24.375 306 12723.73 74.55 54951.30 88888.00 2011-11-02 01:35:24.500 306 12723.75 74.55 54951.30 88888.00 2011-11-02 01:35:24.625 306 12723.77 74.58 54951.30 88888.00 2011-11-02 01:35:24.750 306 12723.80 74.60 54951.30 88888.00 2011-11-02 01:35:24.875 306 12723.80 74.58 54951.28 88888.00 2011-11-02 01:35:25.000 306 12723.67 74.62 54951.28 88888.00 2011-11-02 01:35:25.125 306 12723.70 74.62 54951.30 88888.00 2011-11-02 01:35:25.250 306 12723.73 74.60 54951.32 88888.00 2011-11-02 01:35:25.375 306 12723.67 74.58 54951.30 88888.00 2011-11-02 01:35:25.500 306 12723.65 74.55 54951.30 88888.00 2011-11-02 01:35:25.625 306 12723.65 74.58 54951.28 88888.00 2011-11-02 01:35:25.750 306 12723.70 74.60 54951.28 88888.00 2011-11-02 01:35:25.875 306 12723.70 74.60 54951.30 88888.00 2011-11-02 01:35:26.000 306 12723.67 74.60 54951.30 88888.00 2011-11-02 01:35:26.125 306 12723.65 74.62 54951.30 88888.00 2011-11-02 01:35:26.250 306 12723.67 74.62 54951.32 88888.00 2011-11-02 01:35:26.375 306 12723.65 74.65 54951.30 88888.00 2011-11-02 01:35:26.500 306 12723.65 74.65 54951.35 88888.00 2011-11-02 01:35:26.625 306 12723.67 74.62 54951.38 88888.00 2011-11-02 01:35:26.750 306 12723.70 74.62 54951.30 88888.00 2011-11-02 01:35:26.875 306 12723.67 74.62 54951.28 88888.00 2011-11-02 01:35:27.000 306 12723.73 74.62 54951.25 88888.00 2011-11-02 01:35:27.125 306 12723.75 74.65 54951.30 88888.00 2011-11-02 01:35:27.250 306 12723.77 74.62 54951.28 88888.00 2011-11-02 01:35:27.375 306 12723.77 74.60 54951.28 88888.00 2011-11-02 01:35:27.500 306 12723.73 74.60 54951.25 88888.00 2011-11-02 01:35:27.625 306 12723.73 74.65 54951.25 88888.00 2011-11-02 01:35:27.750 306 12723.80 74.62 54951.25 88888.00 2011-11-02 01:35:27.875 306 12723.83 74.62 54951.22 88888.00 2011-11-02 01:35:28.000 306 12723.83 74.60 54951.22 88888.00 2011-11-02 01:35:28.125 306 12723.85 74.60 54951.25 88888.00 2011-11-02 01:35:28.250 306 12723.83 74.62 54951.25 88888.00 2011-11-02 01:35:28.375 306 12723.80 74.60 54951.25 88888.00 2011-11-02 01:35:28.500 306 12723.80 74.62 54951.28 88888.00 2011-11-02 01:35:28.625 306 12723.83 74.65 54951.28 88888.00 2011-11-02 01:35:28.750 306 12723.83 74.65 54951.30 88888.00 2011-11-02 01:35:28.875 306 12723.77 74.65 54951.35 88888.00 2011-11-02 01:35:29.000 306 12723.75 74.67 54951.35 88888.00 2011-11-02 01:35:29.125 306 12723.70 74.65 54951.38 88888.00 2011-11-02 01:35:29.250 306 12723.73 74.65 54951.35 88888.00 2011-11-02 01:35:29.375 306 12723.75 74.60 54951.35 88888.00 2011-11-02 01:35:29.500 306 12723.75 74.60 54951.35 88888.00 2011-11-02 01:35:29.625 306 12723.77 74.62 54951.35 88888.00 2011-11-02 01:35:29.750 306 12723.77 74.60 54951.35 88888.00 2011-11-02 01:35:29.875 306 12723.77 74.60 54951.32 88888.00 2011-11-02 01:35:30.000 306 12723.75 74.62 54951.32 88888.00 2011-11-02 01:35:30.125 306 12723.73 74.62 54951.32 88888.00 2011-11-02 01:35:30.250 306 12723.75 74.60 54951.35 88888.00 2011-11-02 01:35:30.375 306 12723.77 74.60 54951.38 88888.00 2011-11-02 01:35:30.500 306 12723.80 74.62 54951.38 88888.00 2011-11-02 01:35:30.625 306 12723.80 74.62 54951.38 88888.00 2011-11-02 01:35:30.750 306 12723.80 74.62 54951.38 88888.00 2011-11-02 01:35:30.875 306 12723.75 74.62 54951.38 88888.00 2011-11-02 01:35:31.000 306 12723.73 74.62 54951.40 88888.00 2011-11-02 01:35:31.125 306 12723.75 74.62 54951.43 88888.00 2011-11-02 01:35:31.250 306 12723.75 74.62 54951.43 88888.00 2011-11-02 01:35:31.375 306 12723.77 74.62 54951.35 88888.00 2011-11-02 01:35:31.500 306 12723.77 74.60 54951.38 88888.00 2011-11-02 01:35:31.625 306 12723.70 74.62 54951.40 88888.00 2011-11-02 01:35:31.750 306 12723.67 74.62 54951.43 88888.00 2011-11-02 01:35:31.875 306 12723.70 74.67 54951.43 88888.00 2011-11-02 01:35:32.000 306 12723.75 74.62 54951.40 88888.00 2011-11-02 01:35:32.125 306 12723.75 74.65 54951.43 88888.00 2011-11-02 01:35:32.250 306 12723.77 74.62 54951.40 88888.00 2011-11-02 01:35:32.375 306 12723.80 74.65 54951.43 88888.00 2011-11-02 01:35:32.500 306 12723.77 74.65 54951.40 88888.00 2011-11-02 01:35:32.625 306 12723.80 74.60 54951.40 88888.00 2011-11-02 01:35:32.750 306 12723.83 74.62 54951.38 88888.00 2011-11-02 01:35:32.875 306 12723.83 74.60 54951.38 88888.00 2011-11-02 01:35:33.000 306 12723.85 74.62 54951.38 88888.00 2011-11-02 01:35:33.125 306 12723.83 74.62 54951.40 88888.00 2011-11-02 01:35:33.250 306 12723.83 74.62 54951.35 88888.00 2011-11-02 01:35:33.375 306 12723.85 74.62 54951.40 88888.00 2011-11-02 01:35:33.500 306 12723.77 74.65 54951.38 88888.00 2011-11-02 01:35:33.625 306 12723.80 74.65 54951.40 88888.00 2011-11-02 01:35:33.750 306 12723.88 74.62 54951.38 88888.00 2011-11-02 01:35:33.875 306 12723.88 74.60 54951.35 88888.00 2011-11-02 01:35:34.000 306 12723.88 74.62 54951.38 88888.00 2011-11-02 01:35:34.125 306 12723.85 74.62 54951.40 88888.00 2011-11-02 01:35:34.250 306 12723.83 74.60 54951.40 88888.00 2011-11-02 01:35:34.375 306 12723.85 74.60 54951.35 88888.00 2011-11-02 01:35:34.500 306 12723.88 74.62 54951.38 88888.00 2011-11-02 01:35:34.625 306 12723.90 74.62 54951.40 88888.00 2011-11-02 01:35:34.750 306 12723.83 74.65 54951.40 88888.00 2011-11-02 01:35:34.875 306 12723.75 74.60 54951.40 88888.00 2011-11-02 01:35:35.000 306 12723.70 74.58 54951.45 88888.00 2011-11-02 01:35:35.125 306 12723.73 74.60 54951.45 88888.00 2011-11-02 01:35:35.250 306 12723.73 74.60 54951.45 88888.00 2011-11-02 01:35:35.375 306 12723.80 74.58 54951.45 88888.00 2011-11-02 01:35:35.500 306 12723.85 74.62 54951.50 88888.00 2011-11-02 01:35:35.625 306 12723.85 74.67 54951.47 88888.00 2011-11-02 01:35:35.750 306 12723.83 74.67 54951.50 88888.00 2011-11-02 01:35:35.875 306 12723.80 74.65 54951.50 88888.00 2011-11-02 01:35:36.000 306 12723.75 74.60 54951.47 88888.00 2011-11-02 01:35:36.125 306 12723.77 74.58 54951.47 88888.00 2011-11-02 01:35:36.250 306 12723.75 74.62 54951.50 88888.00 2011-11-02 01:35:36.375 306 12723.75 74.60 54951.50 88888.00 2011-11-02 01:35:36.500 306 12723.80 74.62 54951.53 88888.00 2011-11-02 01:35:36.625 306 12723.80 74.67 54951.50 88888.00 2011-11-02 01:35:36.750 306 12723.77 74.65 54951.50 88888.00 2011-11-02 01:35:36.875 306 12723.77 74.65 54951.47 88888.00 2011-11-02 01:35:37.000 306 12723.83 74.65 54951.47 88888.00 2011-11-02 01:35:37.125 306 12723.90 74.62 54951.50 88888.00 2011-11-02 01:35:37.250 306 12723.85 74.62 54951.50 88888.00 2011-11-02 01:35:37.375 306 12723.83 74.65 54951.53 88888.00 2011-11-02 01:35:37.500 306 12723.83 74.65 54951.53 88888.00 2011-11-02 01:35:37.625 306 12723.83 74.62 54951.47 88888.00 2011-11-02 01:35:37.750 306 12723.85 74.62 54951.50 88888.00 2011-11-02 01:35:37.875 306 12723.83 74.65 54951.50 88888.00 2011-11-02 01:35:38.000 306 12723.73 74.65 54951.53 88888.00 2011-11-02 01:35:38.125 306 12723.75 74.65 54951.53 88888.00 2011-11-02 01:35:38.250 306 12723.75 74.65 54951.50 88888.00 2011-11-02 01:35:38.375 306 12723.75 74.62 54951.50 88888.00 2011-11-02 01:35:38.500 306 12723.80 74.62 54951.50 88888.00 2011-11-02 01:35:38.625 306 12723.85 74.65 54951.50 88888.00 2011-11-02 01:35:38.750 306 12723.85 74.62 54951.47 88888.00 2011-11-02 01:35:38.875 306 12723.88 74.62 54951.47 88888.00 2011-11-02 01:35:39.000 306 12723.85 74.65 54951.45 88888.00 2011-11-02 01:35:39.125 306 12723.83 74.62 54951.47 88888.00 2011-11-02 01:35:39.250 306 12723.77 74.62 54951.50 88888.00 2011-11-02 01:35:39.375 306 12723.75 74.67 54951.47 88888.00 2011-11-02 01:35:39.500 306 12723.80 74.70 54951.50 88888.00 2011-11-02 01:35:39.625 306 12723.77 74.67 54951.47 88888.00 2011-11-02 01:35:39.750 306 12723.80 74.65 54951.47 88888.00 2011-11-02 01:35:39.875 306 12723.80 74.62 54951.45 88888.00 2011-11-02 01:35:40.000 306 12723.83 74.67 54951.47 88888.00 2011-11-02 01:35:40.125 306 12723.90 74.67 54951.50 88888.00 2011-11-02 01:35:40.250 306 12723.95 74.62 54951.50 88888.00 2011-11-02 01:35:40.375 306 12723.90 74.62 54951.47 88888.00 2011-11-02 01:35:40.500 306 12723.85 74.62 54951.50 88888.00 2011-11-02 01:35:40.625 306 12723.85 74.62 54951.50 88888.00 2011-11-02 01:35:40.750 306 12723.85 74.65 54951.53 88888.00 2011-11-02 01:35:40.875 306 12723.88 74.67 54951.57 88888.00 2011-11-02 01:35:41.000 306 12723.85 74.65 54951.55 88888.00 2011-11-02 01:35:41.125 306 12723.80 74.60 54951.55 88888.00 2011-11-02 01:35:41.250 306 12723.80 74.60 54951.57 88888.00 2011-11-02 01:35:41.375 306 12723.77 74.65 54951.55 88888.00 2011-11-02 01:35:41.500 306 12723.75 74.65 54951.62 88888.00 2011-11-02 01:35:41.625 306 12723.73 74.67 54951.62 88888.00 2011-11-02 01:35:41.750 306 12723.73 74.70 54951.62 88888.00 2011-11-02 01:35:41.875 306 12723.70 74.70 54951.60 88888.00 2011-11-02 01:35:42.000 306 12723.67 74.72 54951.62 88888.00 2011-11-02 01:35:42.125 306 12723.73 74.70 54951.60 88888.00 2011-11-02 01:35:42.250 306 12723.70 74.70 54951.65 88888.00 2011-11-02 01:35:42.375 306 12723.70 74.70 54951.65 88888.00 2011-11-02 01:35:42.500 306 12723.73 74.70 54951.65 88888.00 2011-11-02 01:35:42.625 306 12723.73 74.70 54951.65 88888.00 2011-11-02 01:35:42.750 306 12723.75 74.70 54951.62 88888.00 2011-11-02 01:35:42.875 306 12723.75 74.75 54951.62 88888.00 2011-11-02 01:35:43.000 306 12723.75 74.70 54951.57 88888.00 2011-11-02 01:35:43.125 306 12723.75 74.70 54951.62 88888.00 2011-11-02 01:35:43.250 306 12723.75 74.70 54951.62 88888.00 2011-11-02 01:35:43.375 306 12723.80 74.70 54951.62 88888.00 2011-11-02 01:35:43.500 306 12723.80 74.72 54951.62 88888.00 2011-11-02 01:35:43.625 306 12723.83 74.70 54951.60 88888.00 2011-11-02 01:35:43.750 306 12723.80 74.70 54951.57 88888.00 2011-11-02 01:35:43.875 306 12723.83 74.70 54951.62 88888.00 2011-11-02 01:35:44.000 306 12723.85 74.75 54951.65 88888.00 2011-11-02 01:35:44.125 306 12723.85 74.75 54951.65 88888.00 2011-11-02 01:35:44.250 306 12723.83 74.72 54951.65 88888.00 2011-11-02 01:35:44.375 306 12723.88 74.75 54951.68 88888.00 2011-11-02 01:35:44.500 306 12723.85 74.72 54951.65 88888.00 2011-11-02 01:35:44.625 306 12723.88 74.78 54951.62 88888.00 2011-11-02 01:35:44.750 306 12723.85 74.75 54951.62 88888.00 2011-11-02 01:35:44.875 306 12723.90 74.78 54951.60 88888.00 2011-11-02 01:35:45.000 306 12723.88 74.78 54951.55 88888.00 2011-11-02 01:35:45.125 306 12723.83 74.78 54951.57 88888.00 2011-11-02 01:35:45.250 306 12723.83 74.75 54951.60 88888.00 2011-11-02 01:35:45.375 306 12723.85 74.75 54951.57 88888.00 2011-11-02 01:35:45.500 306 12723.88 74.75 54951.57 88888.00 2011-11-02 01:35:45.625 306 12723.95 74.78 54951.57 88888.00 2011-11-02 01:35:45.750 306 12723.92 74.80 54951.60 88888.00 2011-11-02 01:35:45.875 306 12723.90 74.80 54951.60 88888.00 2011-11-02 01:35:46.000 306 12723.90 74.80 54951.57 88888.00 2011-11-02 01:35:46.125 306 12723.90 74.78 54951.57 88888.00 2011-11-02 01:35:46.250 306 12723.83 74.75 54951.55 88888.00 2011-11-02 01:35:46.375 306 12723.80 74.78 54951.55 88888.00 2011-11-02 01:35:46.500 306 12723.85 74.80 54951.53 88888.00 2011-11-02 01:35:46.625 306 12723.88 74.78 54951.55 88888.00 2011-11-02 01:35:46.750 306 12723.85 74.80 54951.60 88888.00 2011-11-02 01:35:46.875 306 12723.83 74.83 54951.60 88888.00 2011-11-02 01:35:47.000 306 12723.85 74.83 54951.60 88888.00 2011-11-02 01:35:47.125 306 12723.88 74.80 54951.62 88888.00 2011-11-02 01:35:47.250 306 12723.83 74.78 54951.60 88888.00 2011-11-02 01:35:47.375 306 12723.80 74.78 54951.62 88888.00 2011-11-02 01:35:47.500 306 12723.77 74.83 54951.65 88888.00 2011-11-02 01:35:47.625 306 12723.73 74.80 54951.60 88888.00 2011-11-02 01:35:47.750 306 12723.75 74.83 54951.62 88888.00 2011-11-02 01:35:47.875 306 12723.80 74.80 54951.62 88888.00 2011-11-02 01:35:48.000 306 12723.83 74.80 54951.62 88888.00 2011-11-02 01:35:48.125 306 12723.85 74.80 54951.62 88888.00 2011-11-02 01:35:48.250 306 12723.80 74.80 54951.65 88888.00 2011-11-02 01:35:48.375 306 12723.88 74.78 54951.62 88888.00 2011-11-02 01:35:48.500 306 12723.92 74.75 54951.62 88888.00 2011-11-02 01:35:48.625 306 12723.88 74.80 54951.65 88888.00 2011-11-02 01:35:48.750 306 12723.80 74.83 54951.68 88888.00 2011-11-02 01:35:48.875 306 12723.77 74.80 54951.65 88888.00 2011-11-02 01:35:49.000 306 12723.75 74.80 54951.65 88888.00 2011-11-02 01:35:49.125 306 12723.85 74.80 54951.68 88888.00 2011-11-02 01:35:49.250 306 12723.90 74.83 54951.65 88888.00 2011-11-02 01:35:49.375 306 12723.95 74.83 54951.65 88888.00 2011-11-02 01:35:49.500 306 12723.92 74.80 54951.65 88888.00 2011-11-02 01:35:49.625 306 12723.90 74.83 54951.65 88888.00 2011-11-02 01:35:49.750 306 12723.90 74.80 54951.65 88888.00 2011-11-02 01:35:49.875 306 12723.90 74.80 54951.65 88888.00 2011-11-02 01:35:50.000 306 12723.92 74.83 54951.65 88888.00 2011-11-02 01:35:50.125 306 12723.90 74.80 54951.65 88888.00 2011-11-02 01:35:50.250 306 12723.88 74.78 54951.68 88888.00 2011-11-02 01:35:50.375 306 12723.90 74.80 54951.65 88888.00 2011-11-02 01:35:50.500 306 12723.95 74.83 54951.65 88888.00 2011-11-02 01:35:50.625 306 12723.98 74.88 54951.65 88888.00 2011-11-02 01:35:50.750 306 12723.95 74.88 54951.68 88888.00 2011-11-02 01:35:50.875 306 12724.00 74.85 54951.65 88888.00 2011-11-02 01:35:51.000 306 12724.00 74.85 54951.62 88888.00 2011-11-02 01:35:51.125 306 12724.02 74.90 54951.62 88888.00 2011-11-02 01:35:51.250 306 12724.00 74.92 54951.60 88888.00 2011-11-02 01:35:51.375 306 12724.02 74.88 54951.60 88888.00 2011-11-02 01:35:51.500 306 12724.08 74.88 54951.60 88888.00 2011-11-02 01:35:51.625 306 12724.05 74.83 54951.57 88888.00 2011-11-02 01:35:51.750 306 12723.98 74.85 54951.57 88888.00 2011-11-02 01:35:51.875 306 12724.05 74.85 54951.60 88888.00 2011-11-02 01:35:52.000 306 12724.12 74.88 54951.57 88888.00 2011-11-02 01:35:52.125 306 12724.12 74.90 54951.60 88888.00 2011-11-02 01:35:52.250 306 12724.10 74.90 54951.57 88888.00 2011-11-02 01:35:52.375 306 12724.08 74.90 54951.57 88888.00 2011-11-02 01:35:52.500 306 12724.08 74.95 54951.60 88888.00 2011-11-02 01:35:52.625 306 12724.05 74.92 54951.62 88888.00 2011-11-02 01:35:52.750 306 12724.02 74.92 54951.62 88888.00 2011-11-02 01:35:52.875 306 12724.02 74.90 54951.65 88888.00 2011-11-02 01:35:53.000 306 12724.05 74.90 54951.65 88888.00 2011-11-02 01:35:53.125 306 12724.00 74.90 54951.65 88888.00 2011-11-02 01:35:53.250 306 12724.00 74.90 54951.65 88888.00 2011-11-02 01:35:53.375 306 12724.05 74.92 54951.68 88888.00 2011-11-02 01:35:53.500 306 12724.08 74.92 54951.62 88888.00 2011-11-02 01:35:53.625 306 12724.08 74.92 54951.65 88888.00 2011-11-02 01:35:53.750 306 12724.08 74.90 54951.65 88888.00 2011-11-02 01:35:53.875 306 12724.05 74.92 54951.65 88888.00 2011-11-02 01:35:54.000 306 12724.08 74.92 54951.62 88888.00 2011-11-02 01:35:54.125 306 12724.08 74.92 54951.68 88888.00 2011-11-02 01:35:54.250 306 12724.00 74.90 54951.70 88888.00 2011-11-02 01:35:54.375 306 12724.02 74.95 54951.70 88888.00 2011-11-02 01:35:54.500 306 12724.08 74.95 54951.70 88888.00 2011-11-02 01:35:54.625 306 12724.08 75.00 54951.70 88888.00 2011-11-02 01:35:54.750 306 12724.08 75.03 54951.70 88888.00 2011-11-02 01:35:54.875 306 12724.10 75.03 54951.68 88888.00 2011-11-02 01:35:55.000 306 12724.12 75.00 54951.70 88888.00 2011-11-02 01:35:55.125 306 12724.08 75.00 54951.70 88888.00 2011-11-02 01:35:55.250 306 12724.05 75.00 54951.70 88888.00 2011-11-02 01:35:55.375 306 12724.05 75.05 54951.70 88888.00 2011-11-02 01:35:55.500 306 12724.05 75.00 54951.70 88888.00 2011-11-02 01:35:55.625 306 12724.08 75.03 54951.68 88888.00 2011-11-02 01:35:55.750 306 12724.10 75.00 54951.70 88888.00 2011-11-02 01:35:55.875 306 12724.08 75.03 54951.72 88888.00 2011-11-02 01:35:56.000 306 12724.05 75.05 54951.70 88888.00 2011-11-02 01:35:56.125 306 12724.08 75.05 54951.65 88888.00 2011-11-02 01:35:56.250 306 12724.10 75.05 54951.72 88888.00 2011-11-02 01:35:56.375 306 12724.20 75.08 54951.75 88888.00 2011-11-02 01:35:56.500 306 12724.17 75.10 54951.75 88888.00 2011-11-02 01:35:56.625 306 12724.17 75.10 54951.72 88888.00 2011-11-02 01:35:56.750 306 12724.20 75.08 54951.68 88888.00 2011-11-02 01:35:56.875 306 12724.23 75.08 54951.68 88888.00 2011-11-02 01:35:57.000 306 12724.25 75.10 54951.62 88888.00 2011-11-02 01:35:57.125 306 12724.33 75.12 54951.65 88888.00 2011-11-02 01:35:57.250 306 12724.30 75.08 54951.68 88888.00 2011-11-02 01:35:57.375 306 12724.30 75.10 54951.68 88888.00 2011-11-02 01:35:57.500 306 12724.25 75.10 54951.62 88888.00 2011-11-02 01:35:57.625 306 12724.20 75.10 54951.62 88888.00 2011-11-02 01:35:57.750 306 12724.23 75.10 54951.62 88888.00 2011-11-02 01:35:57.875 306 12724.23 75.10 54951.62 88888.00 2011-11-02 01:35:58.000 306 12724.30 75.10 54951.60 88888.00 2011-11-02 01:35:58.125 306 12724.33 75.10 54951.62 88888.00 2011-11-02 01:35:58.250 306 12724.38 75.12 54951.65 88888.00 2011-11-02 01:35:58.375 306 12724.40 75.12 54951.62 88888.00 2011-11-02 01:35:58.500 306 12724.30 75.12 54951.62 88888.00 2011-11-02 01:35:58.625 306 12724.27 75.12 54951.62 88888.00 2011-11-02 01:35:58.750 306 12724.30 75.12 54951.68 88888.00 2011-11-02 01:35:58.875 306 12724.30 75.12 54951.70 88888.00 2011-11-02 01:35:59.000 306 12724.25 75.15 54951.75 88888.00 2011-11-02 01:35:59.125 306 12724.27 75.12 54951.75 88888.00 2011-11-02 01:35:59.250 306 12724.20 75.12 54951.75 88888.00 2011-11-02 01:35:59.375 306 12724.25 75.15 54951.78 88888.00 2011-11-02 01:35:59.500 306 12724.27 75.17 54951.75 88888.00 2011-11-02 01:35:59.625 306 12724.33 75.15 54951.78 88888.00 2011-11-02 01:35:59.750 306 12724.27 75.15 54951.78 88888.00 2011-11-02 01:35:59.875 306 12724.35 75.17 54951.75 88888.00 2011-11-02 01:36:00.000 306 12724.40 75.17 54951.78 88888.00 2011-11-02 01:36:00.125 306 12724.40 75.20 54951.75 88888.00 2011-11-02 01:36:00.250 306 12724.38 75.17 54951.75 88888.00 2011-11-02 01:36:00.375 306 12724.38 75.17 54951.75 88888.00 2011-11-02 01:36:00.500 306 12724.30 75.17 54951.78 88888.00 2011-11-02 01:36:00.625 306 12724.30 75.20 54951.78 88888.00 2011-11-02 01:36:00.750 306 12724.30 75.17 54951.78 88888.00 2011-11-02 01:36:00.875 306 12724.35 75.15 54951.78 88888.00 2011-11-02 01:36:01.000 306 12724.33 75.17 54951.75 88888.00 2011-11-02 01:36:01.125 306 12724.33 75.20 54951.78 88888.00 2011-11-02 01:36:01.250 306 12724.33 75.15 54951.75 88888.00 2011-11-02 01:36:01.375 306 12724.40 75.15 54951.72 88888.00 2011-11-02 01:36:01.500 306 12724.45 75.15 54951.72 88888.00 2011-11-02 01:36:01.625 306 12724.45 75.20 54951.72 88888.00 2011-11-02 01:36:01.750 306 12724.42 75.20 54951.72 88888.00 2011-11-02 01:36:01.875 306 12724.42 75.22 54951.78 88888.00 2011-11-02 01:36:02.000 306 12724.45 75.20 54951.78 88888.00 2011-11-02 01:36:02.125 306 12724.35 75.17 54951.78 88888.00 2011-11-02 01:36:02.250 306 12724.35 75.15 54951.75 88888.00 2011-11-02 01:36:02.375 306 12724.40 75.17 54951.75 88888.00 2011-11-02 01:36:02.500 306 12724.38 75.20 54951.80 88888.00 2011-11-02 01:36:02.625 306 12724.38 75.20 54951.80 88888.00 2011-11-02 01:36:02.750 306 12724.42 75.20 54951.78 88888.00 2011-11-02 01:36:02.875 306 12724.45 75.20 54951.78 88888.00 2011-11-02 01:36:03.000 306 12724.50 75.17 54951.65 88888.00 2011-11-02 01:36:03.125 306 12724.58 75.20 54951.70 88888.00 2011-11-02 01:36:03.250 306 12724.50 75.17 54951.72 88888.00 2011-11-02 01:36:03.375 306 12724.48 75.17 54951.70 88888.00 2011-11-02 01:36:03.500 306 12724.50 75.17 54951.70 88888.00 2011-11-02 01:36:03.625 306 12724.52 75.17 54951.65 88888.00 2011-11-02 01:36:03.750 306 12724.55 75.17 54951.70 88888.00 2011-11-02 01:36:03.875 306 12724.55 75.17 54951.70 88888.00 2011-11-02 01:36:04.000 306 12724.58 75.17 54951.70 88888.00 2011-11-02 01:36:04.125 306 12724.52 75.20 54951.72 88888.00 2011-11-02 01:36:04.250 306 12724.50 75.17 54951.72 88888.00 2011-11-02 01:36:04.375 306 12724.58 75.17 54951.72 88888.00 2011-11-02 01:36:04.500 306 12724.60 75.20 54951.65 88888.00 2011-11-02 01:36:04.625 306 12724.60 75.15 54951.68 88888.00 2011-11-02 01:36:04.750 306 12724.58 75.17 54951.72 88888.00 2011-11-02 01:36:04.875 306 12724.52 75.17 54951.78 88888.00 2011-11-02 01:36:05.000 306 12724.52 75.17 54951.78 88888.00 2011-11-02 01:36:05.125 306 12724.50 75.15 54951.80 88888.00 2011-11-02 01:36:05.250 306 12724.50 75.12 54951.80 88888.00 2011-11-02 01:36:05.375 306 12724.50 75.17 54951.82 88888.00 2011-11-02 01:36:05.500 306 12724.50 75.15 54951.82 88888.00 2011-11-02 01:36:05.625 306 12724.58 75.20 54951.78 88888.00 2011-11-02 01:36:05.750 306 12724.55 75.17 54951.82 88888.00 2011-11-02 01:36:05.875 306 12724.58 75.17 54951.80 88888.00 2011-11-02 01:36:06.000 306 12724.58 75.15 54951.78 88888.00 2011-11-02 01:36:06.125 306 12724.67 75.17 54951.80 88888.00 2011-11-02 01:36:06.250 306 12724.67 75.17 54951.85 88888.00 2011-11-02 01:36:06.375 306 12724.70 75.17 54951.85 88888.00 2011-11-02 01:36:06.500 306 12724.75 75.15 54951.85 88888.00 2011-11-02 01:36:06.625 306 12724.75 75.12 54951.82 88888.00 2011-11-02 01:36:06.750 306 12724.62 75.15 54951.85 88888.00 2011-11-02 01:36:06.875 306 12724.58 75.17 54951.85 88888.00 2011-11-02 01:36:07.000 306 12724.62 75.15 54951.82 88888.00 2011-11-02 01:36:07.125 306 12724.73 75.15 54951.85 88888.00 2011-11-02 01:36:07.250 306 12724.73 75.12 54951.82 88888.00 2011-11-02 01:36:07.375 306 12724.75 75.12 54951.82 88888.00 2011-11-02 01:36:07.500 306 12724.73 75.12 54951.85 88888.00 2011-11-02 01:36:07.625 306 12724.73 75.15 54951.85 88888.00 2011-11-02 01:36:07.750 306 12724.70 75.12 54951.82 88888.00 2011-11-02 01:36:07.875 306 12724.67 75.12 54951.85 88888.00 2011-11-02 01:36:08.000 306 12724.67 75.15 54951.82 88888.00 2011-11-02 01:36:08.125 306 12724.75 75.15 54951.88 88888.00 2011-11-02 01:36:08.250 306 12724.77 75.17 54951.88 88888.00 2011-11-02 01:36:08.375 306 12724.77 75.17 54951.85 88888.00 2011-11-02 01:36:08.500 306 12724.75 75.12 54951.80 88888.00 2011-11-02 01:36:08.625 306 12724.80 75.15 54951.85 88888.00 2011-11-02 01:36:08.750 306 12724.77 75.15 54951.82 88888.00 2011-11-02 01:36:08.875 306 12724.80 75.15 54951.80 88888.00 2011-11-02 01:36:09.000 306 12724.88 75.15 54951.78 88888.00 2011-11-02 01:36:09.125 306 12724.90 75.12 54951.78 88888.00 2011-11-02 01:36:09.250 306 12724.88 75.10 54951.78 88888.00 2011-11-02 01:36:09.375 306 12724.88 75.12 54951.80 88888.00 2011-11-02 01:36:09.500 306 12724.88 75.15 54951.78 88888.00 2011-11-02 01:36:09.625 306 12724.88 75.15 54951.82 88888.00 2011-11-02 01:36:09.750 306 12724.85 75.17 54951.82 88888.00 2011-11-02 01:36:09.875 306 12724.88 75.17 54951.82 88888.00 2011-11-02 01:36:10.000 306 12724.90 75.17 54951.82 88888.00 2011-11-02 01:36:10.125 306 12724.98 75.20 54951.82 88888.00 2011-11-02 01:36:10.250 306 12724.95 75.15 54951.78 88888.00 2011-11-02 01:36:10.375 306 12724.98 75.15 54951.78 88888.00 2011-11-02 01:36:10.500 306 12724.95 75.12 54951.78 88888.00 2011-11-02 01:36:10.625 306 12724.90 75.12 54951.80 88888.00 2011-11-02 01:36:10.750 306 12724.90 75.12 54951.82 88888.00 2011-11-02 01:36:10.875 306 12724.90 75.15 54951.88 88888.00 2011-11-02 01:36:11.000 306 12724.85 75.15 54951.88 88888.00 2011-11-02 01:36:11.125 306 12724.85 75.12 54951.88 88888.00 2011-11-02 01:36:11.250 306 12724.88 75.10 54951.90 88888.00 2011-11-02 01:36:11.375 306 12724.92 75.12 54951.88 88888.00 2011-11-02 01:36:11.500 306 12724.92 75.12 54951.88 88888.00 2011-11-02 01:36:11.625 306 12724.88 75.12 54951.88 88888.00 2011-11-02 01:36:11.750 306 12724.90 75.12 54951.88 88888.00 2011-11-02 01:36:11.875 306 12724.98 75.12 54951.88 88888.00 2011-11-02 01:36:12.000 306 12724.98 75.15 54951.85 88888.00 2011-11-02 01:36:12.125 306 12724.90 75.12 54951.90 88888.00 2011-11-02 01:36:12.250 306 12724.90 75.15 54951.90 88888.00 2011-11-02 01:36:12.375 306 12724.92 75.15 54951.90 88888.00 2011-11-02 01:36:12.500 306 12724.95 75.12 54951.88 88888.00 2011-11-02 01:36:12.625 306 12724.95 75.12 54951.90 88888.00 2011-11-02 01:36:12.750 306 12725.00 75.15 54951.90 88888.00 2011-11-02 01:36:12.875 306 12725.00 75.12 54951.88 88888.00 2011-11-02 01:36:13.000 306 12725.00 75.15 54951.88 88888.00 2011-11-02 01:36:13.125 306 12725.00 75.12 54951.88 88888.00 2011-11-02 01:36:13.250 306 12724.95 75.12 54951.93 88888.00 2011-11-02 01:36:13.375 306 12724.98 75.15 54951.88 88888.00 2011-11-02 01:36:13.500 306 12725.05 75.15 54951.93 88888.00 2011-11-02 01:36:13.625 306 12725.08 75.17 54951.90 88888.00 2011-11-02 01:36:13.750 306 12725.08 75.15 54951.93 88888.00 2011-11-02 01:36:13.875 306 12725.08 75.15 54951.90 88888.00 2011-11-02 01:36:14.000 306 12725.02 75.17 54951.93 88888.00 2011-11-02 01:36:14.125 306 12725.02 75.20 54951.93 88888.00 2011-11-02 01:36:14.250 306 12725.02 75.17 54951.90 88888.00 2011-11-02 01:36:14.375 306 12725.05 75.17 54951.90 88888.00 2011-11-02 01:36:14.500 306 12725.02 75.17 54951.93 88888.00 2011-11-02 01:36:14.625 306 12725.05 75.17 54951.93 88888.00 2011-11-02 01:36:14.750 306 12725.02 75.15 54951.90 88888.00 2011-11-02 01:36:14.875 306 12725.08 75.15 54951.85 88888.00 2011-11-02 01:36:15.000 306 12725.08 75.17 54951.85 88888.00 2011-11-02 01:36:15.125 306 12725.08 75.22 54951.82 88888.00 2011-11-02 01:36:15.250 306 12725.05 75.20 54951.88 88888.00 2011-11-02 01:36:15.375 306 12725.02 75.17 54951.82 88888.00 2011-11-02 01:36:15.500 306 12725.08 75.17 54951.85 88888.00 2011-11-02 01:36:15.625 306 12725.10 75.20 54951.88 88888.00 2011-11-02 01:36:15.750 306 12725.10 75.17 54951.88 88888.00 2011-11-02 01:36:15.875 306 12725.15 75.20 54951.88 88888.00 2011-11-02 01:36:16.000 306 12725.10 75.22 54951.85 88888.00 2011-11-02 01:36:16.125 306 12725.10 75.22 54951.85 88888.00 2011-11-02 01:36:16.250 306 12725.08 75.22 54951.88 88888.00 2011-11-02 01:36:16.375 306 12725.08 75.20 54951.90 88888.00 2011-11-02 01:36:16.500 306 12725.00 75.17 54951.93 88888.00 2011-11-02 01:36:16.625 306 12725.10 75.20 54951.90 88888.00 2011-11-02 01:36:16.750 306 12725.17 75.20 54951.90 88888.00 2011-11-02 01:36:16.875 306 12725.17 75.22 54951.93 88888.00 2011-11-02 01:36:17.000 306 12725.15 75.22 54951.95 88888.00 2011-11-02 01:36:17.125 306 12725.17 75.20 54951.97 88888.00 2011-11-02 01:36:17.250 306 12725.20 75.20 54952.00 88888.00 2011-11-02 01:36:17.375 306 12725.17 75.20 54952.00 88888.00 2011-11-02 01:36:17.500 306 12725.15 75.22 54952.00 88888.00 2011-11-02 01:36:17.625 306 12725.15 75.22 54951.97 88888.00 2011-11-02 01:36:17.750 306 12725.17 75.25 54951.97 88888.00 2011-11-02 01:36:17.875 306 12725.20 75.25 54952.00 88888.00 2011-11-02 01:36:18.000 306 12725.25 75.22 54951.97 88888.00 2011-11-02 01:36:18.125 306 12725.20 75.22 54951.97 88888.00 2011-11-02 01:36:18.250 306 12725.15 75.20 54952.03 88888.00 2011-11-02 01:36:18.375 306 12725.17 75.22 54952.03 88888.00 2011-11-02 01:36:18.500 306 12725.15 75.25 54952.03 88888.00 2011-11-02 01:36:18.625 306 12725.20 75.25 54952.03 88888.00 2011-11-02 01:36:18.750 306 12725.23 75.25 54952.03 88888.00 2011-11-02 01:36:18.875 306 12725.25 75.25 54952.00 88888.00 2011-11-02 01:36:19.000 306 12725.17 75.25 54952.00 88888.00 2011-11-02 01:36:19.125 306 12725.12 75.22 54952.00 88888.00 2011-11-02 01:36:19.250 306 12725.12 75.22 54952.00 88888.00 2011-11-02 01:36:19.375 306 12725.15 75.22 54952.00 88888.00 2011-11-02 01:36:19.500 306 12725.17 75.20 54951.97 88888.00 2011-11-02 01:36:19.625 306 12725.20 75.20 54951.97 88888.00 2011-11-02 01:36:19.750 306 12725.25 75.22 54952.00 88888.00 2011-11-02 01:36:19.875 306 12725.33 75.25 54952.03 88888.00 2011-11-02 01:36:20.000 306 12725.38 75.25 54952.00 88888.00 2011-11-02 01:36:20.125 306 12725.38 75.25 54952.00 88888.00 2011-11-02 01:36:20.250 306 12725.33 75.25 54952.03 88888.00 2011-11-02 01:36:20.375 306 12725.33 75.25 54952.03 88888.00 2011-11-02 01:36:20.500 306 12725.35 75.25 54952.03 88888.00 2011-11-02 01:36:20.625 306 12725.38 75.28 54952.03 88888.00 2011-11-02 01:36:20.750 306 12725.42 75.25 54952.03 88888.00 2011-11-02 01:36:20.875 306 12725.42 75.22 54951.95 88888.00 2011-11-02 01:36:21.000 306 12725.42 75.25 54951.93 88888.00 2011-11-02 01:36:21.125 306 12725.45 75.28 54951.93 88888.00 2011-11-02 01:36:21.250 306 12725.40 75.28 54951.95 88888.00 2011-11-02 01:36:21.375 306 12725.45 75.25 54951.95 88888.00 2011-11-02 01:36:21.500 306 12725.48 75.28 54951.95 88888.00 2011-11-02 01:36:21.625 306 12725.42 75.28 54951.95 88888.00 2011-11-02 01:36:21.750 306 12725.42 75.28 54951.97 88888.00 2011-11-02 01:36:21.875 306 12725.40 75.28 54951.95 88888.00 2011-11-02 01:36:22.000 306 12725.42 75.28 54951.95 88888.00 2011-11-02 01:36:22.125 306 12725.42 75.30 54951.97 88888.00 2011-11-02 01:36:22.250 306 12725.42 75.25 54952.00 88888.00 2011-11-02 01:36:22.375 306 12725.45 75.25 54952.00 88888.00 2011-11-02 01:36:22.500 306 12725.48 75.25 54952.00 88888.00 2011-11-02 01:36:22.625 306 12725.48 75.28 54952.03 88888.00 2011-11-02 01:36:22.750 306 12725.45 75.30 54952.05 88888.00 2011-11-02 01:36:22.875 306 12725.40 75.28 54952.05 88888.00 2011-11-02 01:36:23.000 306 12725.38 75.28 54952.05 88888.00 2011-11-02 01:36:23.125 306 12725.38 75.25 54952.05 88888.00 2011-11-02 01:36:23.250 306 12725.35 75.25 54952.10 88888.00 2011-11-02 01:36:23.375 306 12725.40 75.28 54952.10 88888.00 2011-11-02 01:36:23.500 306 12725.35 75.25 54952.10 88888.00 2011-11-02 01:36:23.625 306 12725.35 75.25 54952.10 88888.00 2011-11-02 01:36:23.750 306 12725.40 75.25 54952.12 88888.00 2011-11-02 01:36:23.875 306 12725.42 75.28 54952.12 88888.00 2011-11-02 01:36:24.000 306 12725.42 75.25 54952.12 88888.00 2011-11-02 01:36:24.125 306 12725.40 75.25 54952.12 88888.00 2011-11-02 01:36:24.250 306 12725.40 75.25 54952.10 88888.00 2011-11-02 01:36:24.375 306 12725.48 75.25 54952.10 88888.00 2011-11-02 01:36:24.500 306 12725.48 75.25 54952.10 88888.00 2011-11-02 01:36:24.625 306 12725.52 75.22 54952.12 88888.00 2011-11-02 01:36:24.750 306 12725.52 75.22 54952.10 88888.00 2011-11-02 01:36:24.875 306 12725.52 75.25 54952.10 88888.00 2011-11-02 01:36:25.000 306 12725.48 75.25 54952.12 88888.00 2011-11-02 01:36:25.125 306 12725.48 75.25 54952.10 88888.00 2011-11-02 01:36:25.250 306 12725.45 75.25 54952.10 88888.00 2011-11-02 01:36:25.375 306 12725.50 75.22 54952.10 88888.00 2011-11-02 01:36:25.500 306 12725.48 75.25 54952.12 88888.00 2011-11-02 01:36:25.625 306 12725.52 75.28 54952.15 88888.00 2011-11-02 01:36:25.750 306 12725.50 75.25 54952.12 88888.00 2011-11-02 01:36:25.875 306 12725.50 75.22 54952.12 88888.00 2011-11-02 01:36:26.000 306 12725.50 75.20 54952.12 88888.00 2011-11-02 01:36:26.125 306 12725.50 75.22 54952.12 88888.00 2011-11-02 01:36:26.250 306 12725.45 75.22 54952.15 88888.00 2011-11-02 01:36:26.375 306 12725.50 75.25 54952.15 88888.00 2011-11-02 01:36:26.500 306 12725.58 75.22 54952.18 88888.00 2011-11-02 01:36:26.625 306 12725.65 75.22 54952.12 88888.00 2011-11-02 01:36:26.750 306 12725.62 75.20 54952.12 88888.00 2011-11-02 01:36:26.875 306 12725.60 75.22 54952.10 88888.00 2011-11-02 01:36:27.000 306 12725.67 75.22 54952.07 88888.00 2011-11-02 01:36:27.125 306 12725.67 75.22 54952.07 88888.00 2011-11-02 01:36:27.250 306 12725.62 75.22 54952.07 88888.00 2011-11-02 01:36:27.375 306 12725.65 75.22 54952.10 88888.00 2011-11-02 01:36:27.500 306 12725.65 75.22 54952.07 88888.00 2011-11-02 01:36:27.625 306 12725.67 75.20 54952.07 88888.00 2011-11-02 01:36:27.750 306 12725.70 75.22 54952.10 88888.00 2011-11-02 01:36:27.875 306 12725.67 75.20 54952.10 88888.00 2011-11-02 01:36:28.000 306 12725.70 75.20 54952.07 88888.00 2011-11-02 01:36:28.125 306 12725.70 75.22 54952.10 88888.00 2011-11-02 01:36:28.250 306 12725.73 75.22 54952.10 88888.00 2011-11-02 01:36:28.375 306 12725.75 75.22 54952.07 88888.00 2011-11-02 01:36:28.500 306 12725.77 75.22 54952.07 88888.00 2011-11-02 01:36:28.625 306 12725.75 75.22 54952.10 88888.00 2011-11-02 01:36:28.750 306 12725.67 75.20 54952.12 88888.00 2011-11-02 01:36:28.875 306 12725.60 75.20 54952.10 88888.00 2011-11-02 01:36:29.000 306 12725.65 75.20 54952.12 88888.00 2011-11-02 01:36:29.125 306 12725.70 75.22 54952.15 88888.00 2011-11-02 01:36:29.250 306 12725.70 75.20 54952.20 88888.00 2011-11-02 01:36:29.375 306 12725.67 75.17 54952.18 88888.00 2011-11-02 01:36:29.500 306 12725.65 75.17 54952.15 88888.00 2011-11-02 01:36:29.625 306 12725.65 75.17 54952.12 88888.00 2011-11-02 01:36:29.750 306 12725.67 75.15 54952.15 88888.00 2011-11-02 01:36:29.875 306 12725.70 75.17 54952.20 88888.00 2011-11-02 01:36:30.000 306 12725.65 75.20 54952.20 88888.00 2011-11-02 01:36:30.125 306 12725.65 75.20 54952.20 88888.00 2011-11-02 01:36:30.250 306 12725.65 75.20 54952.20 88888.00 2011-11-02 01:36:30.375 306 12725.67 75.20 54952.18 88888.00 2011-11-02 01:36:30.500 306 12725.75 75.20 54952.18 88888.00 2011-11-02 01:36:30.625 306 12725.77 75.17 54952.20 88888.00 2011-11-02 01:36:30.750 306 12725.75 75.15 54952.20 88888.00 2011-11-02 01:36:30.875 306 12725.77 75.17 54952.20 88888.00 2011-11-02 01:36:31.000 306 12725.77 75.20 54952.18 88888.00 2011-11-02 01:36:31.125 306 12725.77 75.22 54952.20 88888.00 2011-11-02 01:36:31.250 306 12725.70 75.20 54952.25 88888.00 2011-11-02 01:36:31.375 306 12725.70 75.22 54952.22 88888.00 2011-11-02 01:36:31.500 306 12725.67 75.22 54952.22 88888.00 2011-11-02 01:36:31.625 306 12725.75 75.20 54952.20 88888.00 2011-11-02 01:36:31.750 306 12725.65 75.15 54952.20 88888.00 2011-11-02 01:36:31.875 306 12725.65 75.15 54952.22 88888.00 2011-11-02 01:36:32.000 306 12725.62 75.15 54952.20 88888.00 2011-11-02 01:36:32.125 306 12725.62 75.17 54952.22 88888.00 2011-11-02 01:36:32.250 306 12725.70 75.17 54952.20 88888.00 2011-11-02 01:36:32.375 306 12725.80 75.17 54952.22 88888.00 2011-11-02 01:36:32.500 306 12725.77 75.17 54952.22 88888.00 2011-11-02 01:36:32.625 306 12725.70 75.17 54952.25 88888.00 2011-11-02 01:36:32.750 306 12725.75 75.20 54952.22 88888.00 2011-11-02 01:36:32.875 306 12725.83 75.20 54952.20 88888.00 2011-11-02 01:36:33.000 306 12725.85 75.15 54952.18 88888.00 2011-11-02 01:36:33.125 306 12725.83 75.12 54952.20 88888.00 2011-11-02 01:36:33.250 306 12725.77 75.15 54952.22 88888.00 2011-11-02 01:36:33.375 306 12725.80 75.17 54952.22 88888.00 2011-11-02 01:36:33.500 306 12725.83 75.20 54952.20 88888.00 2011-11-02 01:36:33.625 306 12725.80 75.20 54952.20 88888.00 2011-11-02 01:36:33.750 306 12725.77 75.15 54952.20 88888.00 2011-11-02 01:36:33.875 306 12725.83 75.17 54952.22 88888.00 2011-11-02 01:36:34.000 306 12725.80 75.17 54952.20 88888.00 2011-11-02 01:36:34.125 306 12725.77 75.15 54952.22 88888.00 2011-11-02 01:36:34.250 306 12725.80 75.15 54952.18 88888.00 2011-11-02 01:36:34.375 306 12725.90 75.12 54952.18 88888.00 2011-11-02 01:36:34.500 306 12725.92 75.17 54952.20 88888.00 2011-11-02 01:36:34.625 306 12725.90 75.20 54952.22 88888.00 2011-11-02 01:36:34.750 306 12725.85 75.17 54952.22 88888.00 2011-11-02 01:36:34.875 306 12725.83 75.15 54952.28 88888.00 2011-11-02 01:36:35.000 306 12725.80 75.17 54952.28 88888.00 2011-11-02 01:36:35.125 306 12725.77 75.15 54952.32 88888.00 2011-11-02 01:36:35.250 306 12725.77 75.15 54952.35 88888.00 2011-11-02 01:36:35.375 306 12725.83 75.15 54952.32 88888.00 2011-11-02 01:36:35.500 306 12725.90 75.15 54952.32 88888.00 2011-11-02 01:36:35.625 306 12725.95 75.15 54952.32 88888.00 2011-11-02 01:36:35.750 306 12725.85 75.15 54952.32 88888.00 2011-11-02 01:36:35.875 306 12725.88 75.15 54952.32 88888.00 2011-11-02 01:36:36.000 306 12725.90 75.17 54952.30 88888.00 2011-11-02 01:36:36.125 306 12725.88 75.17 54952.32 88888.00 2011-11-02 01:36:36.250 306 12725.92 75.15 54952.32 88888.00 2011-11-02 01:36:36.375 306 12725.98 75.12 54952.35 88888.00 2011-11-02 01:36:36.500 306 12725.92 75.12 54952.32 88888.00 2011-11-02 01:36:36.625 306 12725.88 75.17 54952.35 88888.00 2011-11-02 01:36:36.750 306 12725.83 75.20 54952.35 88888.00 2011-11-02 01:36:36.875 306 12725.85 75.17 54952.35 88888.00 2011-11-02 01:36:37.000 306 12725.83 75.15 54952.32 88888.00 2011-11-02 01:36:37.125 306 12725.83 75.17 54952.35 88888.00 2011-11-02 01:36:37.250 306 12725.85 75.15 54952.35 88888.00 2011-11-02 01:36:37.375 306 12725.88 75.17 54952.35 88888.00 2011-11-02 01:36:37.500 306 12725.88 75.17 54952.35 88888.00 2011-11-02 01:36:37.625 306 12725.88 75.15 54952.38 88888.00 2011-11-02 01:36:37.750 306 12725.90 75.15 54952.38 88888.00 2011-11-02 01:36:37.875 306 12725.85 75.15 54952.38 88888.00 2011-11-02 01:36:38.000 306 12725.85 75.15 54952.38 88888.00 2011-11-02 01:36:38.125 306 12725.85 75.15 54952.40 88888.00 2011-11-02 01:36:38.250 306 12725.80 75.15 54952.43 88888.00 2011-11-02 01:36:38.375 306 12725.83 75.17 54952.40 88888.00 2011-11-02 01:36:38.500 306 12725.85 75.15 54952.40 88888.00 2011-11-02 01:36:38.625 306 12725.85 75.17 54952.38 88888.00 2011-11-02 01:36:38.750 306 12725.88 75.17 54952.35 88888.00 2011-11-02 01:36:38.875 306 12725.90 75.20 54952.32 88888.00 2011-11-02 01:36:39.000 306 12725.90 75.17 54952.32 88888.00 2011-11-02 01:36:39.125 306 12725.88 75.17 54952.32 88888.00 2011-11-02 01:36:39.250 306 12725.80 75.15 54952.32 88888.00 2011-11-02 01:36:39.375 306 12725.83 75.20 54952.30 88888.00 2011-11-02 01:36:39.500 306 12725.83 75.20 54952.32 88888.00 2011-11-02 01:36:39.625 306 12725.85 75.22 54952.35 88888.00 2011-11-02 01:36:39.750 306 12725.85 75.22 54952.38 88888.00 2011-11-02 01:36:39.875 306 12725.80 75.20 54952.38 88888.00 2011-11-02 01:36:40.000 306 12725.77 75.17 54952.35 88888.00 2011-11-02 01:36:40.125 306 12725.80 75.17 54952.35 88888.00 2011-11-02 01:36:40.250 306 12725.85 75.17 54952.35 88888.00 2011-11-02 01:36:40.375 306 12725.88 75.22 54952.35 88888.00 2011-11-02 01:36:40.500 306 12725.83 75.20 54952.35 88888.00 2011-11-02 01:36:40.625 306 12725.83 75.17 54952.35 88888.00 2011-11-02 01:36:40.750 306 12725.77 75.17 54952.38 88888.00 2011-11-02 01:36:40.875 306 12725.77 75.20 54952.43 88888.00 2011-11-02 01:36:41.000 306 12725.83 75.22 54952.43 88888.00 2011-11-02 01:36:41.125 306 12725.83 75.22 54952.45 88888.00 2011-11-02 01:36:41.250 306 12725.77 75.25 54952.47 88888.00 2011-11-02 01:36:41.375 306 12725.88 75.20 54952.47 88888.00 2011-11-02 01:36:41.500 306 12725.92 75.22 54952.50 88888.00 2011-11-02 01:36:41.625 306 12725.85 75.22 54952.50 88888.00 2011-11-02 01:36:41.750 306 12725.77 75.22 54952.47 88888.00 2011-11-02 01:36:41.875 306 12725.80 75.22 54952.47 88888.00 2011-11-02 01:36:42.000 306 12725.80 75.20 54952.47 88888.00 2011-11-02 01:36:42.125 306 12725.83 75.22 54952.47 88888.00 2011-11-02 01:36:42.250 306 12725.80 75.22 54952.47 88888.00 2011-11-02 01:36:42.375 306 12725.80 75.22 54952.50 88888.00 2011-11-02 01:36:42.500 306 12725.83 75.25 54952.50 88888.00 2011-11-02 01:36:42.625 306 12725.88 75.25 54952.47 88888.00 2011-11-02 01:36:42.750 306 12725.85 75.30 54952.47 88888.00 2011-11-02 01:36:42.875 306 12725.83 75.25 54952.47 88888.00 2011-11-02 01:36:43.000 306 12725.80 75.20 54952.45 88888.00 2011-11-02 01:36:43.125 306 12725.83 75.20 54952.50 88888.00 2011-11-02 01:36:43.250 306 12725.77 75.22 54952.50 88888.00 2011-11-02 01:36:43.375 306 12725.83 75.22 54952.50 88888.00 2011-11-02 01:36:43.500 306 12725.80 75.20 54952.47 88888.00 2011-11-02 01:36:43.625 306 12725.80 75.20 54952.53 88888.00 2011-11-02 01:36:43.750 306 12725.77 75.22 54952.50 88888.00 2011-11-02 01:36:43.875 306 12725.77 75.28 54952.47 88888.00 2011-11-02 01:36:44.000 306 12725.75 75.22 54952.47 88888.00 2011-11-02 01:36:44.125 306 12725.77 75.25 54952.47 88888.00 2011-11-02 01:36:44.250 306 12725.77 75.28 54952.53 88888.00 2011-11-02 01:36:44.375 306 12725.85 75.28 54952.50 88888.00 2011-11-02 01:36:44.500 306 12725.85 75.25 54952.47 88888.00 2011-11-02 01:36:44.625 306 12725.90 75.25 54952.47 88888.00 2011-11-02 01:36:44.750 306 12725.90 75.28 54952.50 88888.00 2011-11-02 01:36:44.875 306 12725.88 75.28 54952.45 88888.00 2011-11-02 01:36:45.000 306 12725.83 75.22 54952.43 88888.00 2011-11-02 01:36:45.125 306 12725.83 75.22 54952.43 88888.00 2011-11-02 01:36:45.250 306 12725.83 75.25 54952.47 88888.00 2011-11-02 01:36:45.375 306 12725.88 75.28 54952.47 88888.00 2011-11-02 01:36:45.500 306 12725.88 75.28 54952.47 88888.00 2011-11-02 01:36:45.625 306 12725.85 75.28 54952.47 88888.00 2011-11-02 01:36:45.750 306 12725.85 75.25 54952.45 88888.00 2011-11-02 01:36:45.875 306 12725.85 75.22 54952.43 88888.00 2011-11-02 01:36:46.000 306 12725.88 75.22 54952.43 88888.00 2011-11-02 01:36:46.125 306 12725.88 75.25 54952.45 88888.00 2011-11-02 01:36:46.250 306 12725.88 75.22 54952.45 88888.00 2011-11-02 01:36:46.375 306 12725.90 75.28 54952.47 88888.00 2011-11-02 01:36:46.500 306 12725.88 75.28 54952.50 88888.00 2011-11-02 01:36:46.625 306 12725.85 75.22 54952.50 88888.00 2011-11-02 01:36:46.750 306 12725.90 75.22 54952.53 88888.00 2011-11-02 01:36:46.875 306 12725.88 75.22 54952.53 88888.00 2011-11-02 01:36:47.000 306 12725.90 75.25 54952.53 88888.00 2011-11-02 01:36:47.125 306 12725.92 75.28 54952.55 88888.00 2011-11-02 01:36:47.250 306 12725.85 75.25 54952.57 88888.00 2011-11-02 01:36:47.375 306 12725.88 75.25 54952.55 88888.00 2011-11-02 01:36:47.500 306 12725.90 75.25 54952.55 88888.00 2011-11-02 01:36:47.625 306 12725.90 75.25 54952.57 88888.00 2011-11-02 01:36:47.750 306 12725.85 75.25 54952.57 88888.00 2011-11-02 01:36:47.875 306 12725.85 75.25 54952.57 88888.00 2011-11-02 01:36:48.000 306 12725.88 75.28 54952.60 88888.00 2011-11-02 01:36:48.125 306 12725.92 75.28 54952.62 88888.00 2011-11-02 01:36:48.250 306 12725.90 75.25 54952.60 88888.00 2011-11-02 01:36:48.375 306 12725.92 75.25 54952.62 88888.00 2011-11-02 01:36:48.500 306 12725.85 75.25 54952.65 88888.00 2011-11-02 01:36:48.625 306 12725.88 75.28 54952.62 88888.00 2011-11-02 01:36:48.750 306 12725.88 75.25 54952.60 88888.00 2011-11-02 01:36:48.875 306 12725.88 75.25 54952.57 88888.00 2011-11-02 01:36:49.000 306 12725.88 75.22 54952.60 88888.00 2011-11-02 01:36:49.125 306 12725.85 75.22 54952.62 88888.00 2011-11-02 01:36:49.250 306 12725.85 75.20 54952.62 88888.00 2011-11-02 01:36:49.375 306 12725.88 75.22 54952.62 88888.00 2011-11-02 01:36:49.500 306 12725.98 75.22 54952.65 88888.00 2011-11-02 01:36:49.625 306 12725.98 75.25 54952.65 88888.00 2011-11-02 01:36:49.750 306 12725.95 75.22 54952.65 88888.00 2011-11-02 01:36:49.875 306 12725.95 75.28 54952.62 88888.00 2011-11-02 01:36:50.000 306 12725.90 75.22 54952.57 88888.00 2011-11-02 01:36:50.125 306 12725.92 75.22 54952.62 88888.00 2011-11-02 01:36:50.250 306 12725.98 75.22 54952.60 88888.00 2011-11-02 01:36:50.375 306 12726.02 75.20 54952.62 88888.00 2011-11-02 01:36:50.500 306 12726.00 75.20 54952.62 88888.00 2011-11-02 01:36:50.625 306 12726.00 75.22 54952.62 88888.00 2011-11-02 01:36:50.750 306 12726.05 75.22 54952.62 88888.00 2011-11-02 01:36:50.875 306 12726.10 75.22 54952.60 88888.00 2011-11-02 01:36:51.000 306 12726.08 75.22 54952.57 88888.00 2011-11-02 01:36:51.125 306 12726.05 75.22 54952.62 88888.00 2011-11-02 01:36:51.250 306 12726.02 75.22 54952.62 88888.00 2011-11-02 01:36:51.375 306 12726.00 75.22 54952.60 88888.00 2011-11-02 01:36:51.500 306 12726.02 75.20 54952.60 88888.00 2011-11-02 01:36:51.625 306 12726.05 75.20 54952.60 88888.00 2011-11-02 01:36:51.750 306 12726.08 75.20 54952.57 88888.00 2011-11-02 01:36:51.875 306 12726.10 75.20 54952.60 88888.00 2011-11-02 01:36:52.000 306 12726.08 75.20 54952.57 88888.00 2011-11-02 01:36:52.125 306 12726.08 75.20 54952.57 88888.00 2011-11-02 01:36:52.250 306 12726.05 75.20 54952.62 88888.00 2011-11-02 01:36:52.375 306 12726.12 75.20 54952.62 88888.00 2011-11-02 01:36:52.500 306 12726.08 75.20 54952.60 88888.00 2011-11-02 01:36:52.625 306 12726.08 75.20 54952.60 88888.00 2011-11-02 01:36:52.750 306 12726.12 75.17 54952.65 88888.00 2011-11-02 01:36:52.875 306 12726.12 75.17 54952.68 88888.00 2011-11-02 01:36:53.000 306 12726.12 75.20 54952.70 88888.00 2011-11-02 01:36:53.125 306 12726.12 75.20 54952.72 88888.00 2011-11-02 01:36:53.250 306 12726.08 75.17 54952.72 88888.00 2011-11-02 01:36:53.375 306 12726.05 75.17 54952.72 88888.00 2011-11-02 01:36:53.500 306 12726.02 75.17 54952.72 88888.00 2011-11-02 01:36:53.625 306 12726.00 75.15 54952.72 88888.00 2011-11-02 01:36:53.750 306 12726.02 75.15 54952.70 88888.00 2011-11-02 01:36:53.875 306 12726.05 75.15 54952.72 88888.00 2011-11-02 01:36:54.000 306 12726.08 75.17 54952.72 88888.00 2011-11-02 01:36:54.125 306 12726.05 75.15 54952.72 88888.00 2011-11-02 01:36:54.250 306 12726.08 75.15 54952.72 88888.00 2011-11-02 01:36:54.375 306 12726.05 75.15 54952.70 88888.00 2011-11-02 01:36:54.500 306 12726.02 75.17 54952.72 88888.00 2011-11-02 01:36:54.625 306 12726.02 75.17 54952.72 88888.00 2011-11-02 01:36:54.750 306 12726.10 75.17 54952.75 88888.00 2011-11-02 01:36:54.875 306 12726.08 75.17 54952.75 88888.00 2011-11-02 01:36:55.000 306 12726.02 75.15 54952.72 88888.00 2011-11-02 01:36:55.125 306 12726.08 75.15 54952.78 88888.00 2011-11-02 01:36:55.250 306 12726.10 75.15 54952.78 88888.00 2011-11-02 01:36:55.375 306 12726.10 75.12 54952.75 88888.00 2011-11-02 01:36:55.500 306 12726.00 75.10 54952.72 88888.00 2011-11-02 01:36:55.625 306 12725.95 75.10 54952.72 88888.00 2011-11-02 01:36:55.750 306 12726.00 75.12 54952.72 88888.00 2011-11-02 01:36:55.875 306 12726.05 75.12 54952.72 88888.00 2011-11-02 01:36:56.000 306 12726.05 75.12 54952.72 88888.00 2011-11-02 01:36:56.125 306 12726.02 75.15 54952.75 88888.00 2011-11-02 01:36:56.250 306 12726.05 75.17 54952.78 88888.00 2011-11-02 01:36:56.375 306 12726.12 75.20 54952.80 88888.00 2011-11-02 01:36:56.500 306 12726.12 75.20 54952.78 88888.00 2011-11-02 01:36:56.625 306 12726.08 75.15 54952.75 88888.00 2011-11-02 01:36:56.750 306 12726.02 75.10 54952.72 88888.00 2011-11-02 01:36:56.875 306 12726.10 75.12 54952.70 88888.00 2011-11-02 01:36:57.000 306 12726.20 75.12 54952.70 88888.00 2011-11-02 01:36:57.125 306 12726.17 75.12 54952.72 88888.00 2011-11-02 01:36:57.250 306 12726.15 75.12 54952.72 88888.00 2011-11-02 01:36:57.375 306 12726.20 75.12 54952.70 88888.00 2011-11-02 01:36:57.500 306 12726.20 75.12 54952.72 88888.00 2011-11-02 01:36:57.625 306 12726.17 75.12 54952.72 88888.00 2011-11-02 01:36:57.750 306 12726.15 75.15 54952.72 88888.00 2011-11-02 01:36:57.875 306 12726.17 75.15 54952.72 88888.00 2011-11-02 01:36:58.000 306 12726.23 75.12 54952.70 88888.00 2011-11-02 01:36:58.125 306 12726.17 75.15 54952.72 88888.00 2011-11-02 01:36:58.250 306 12726.10 75.15 54952.78 88888.00 2011-11-02 01:36:58.375 306 12726.10 75.17 54952.75 88888.00 2011-11-02 01:36:58.500 306 12726.08 75.15 54952.72 88888.00 2011-11-02 01:36:58.625 306 12726.10 75.15 54952.75 88888.00 2011-11-02 01:36:58.750 306 12726.12 75.15 54952.78 88888.00 2011-11-02 01:36:58.875 306 12726.12 75.17 54952.80 88888.00 2011-11-02 01:36:59.000 306 12726.08 75.17 54952.82 88888.00 2011-11-02 01:36:59.125 306 12726.05 75.15 54952.82 88888.00 2011-11-02 01:36:59.250 306 12726.08 75.10 54952.80 88888.00 2011-11-02 01:36:59.375 306 12726.12 75.12 54952.82 88888.00 2011-11-02 01:36:59.500 306 12726.20 75.15 54952.82 88888.00 2011-11-02 01:36:59.625 306 12726.15 75.15 54952.82 88888.00 2011-11-02 01:36:59.750 306 12726.17 75.10 54952.82 88888.00 2011-11-02 01:36:59.875 306 12726.17 75.10 54952.85 88888.00 2011-11-02 01:37:00.000 306 12726.12 75.12 54952.85 88888.00 2011-11-02 01:37:00.125 306 12726.15 75.17 54952.88 88888.00 2011-11-02 01:37:00.250 306 12726.17 75.17 54952.85 88888.00 2011-11-02 01:37:00.375 306 12726.17 75.15 54952.82 88888.00 2011-11-02 01:37:00.500 306 12726.17 75.15 54952.88 88888.00 2011-11-02 01:37:00.625 306 12726.12 75.15 54952.88 88888.00 2011-11-02 01:37:00.750 306 12726.12 75.15 54952.88 88888.00 2011-11-02 01:37:00.875 306 12726.20 75.15 54952.88 88888.00 2011-11-02 01:37:01.000 306 12726.20 75.15 54952.88 88888.00 2011-11-02 01:37:01.125 306 12726.15 75.15 54952.88 88888.00 2011-11-02 01:37:01.250 306 12726.10 75.10 54952.85 88888.00 2011-11-02 01:37:01.375 306 12726.08 75.10 54952.85 88888.00 2011-11-02 01:37:01.500 306 12726.12 75.15 54952.88 88888.00 2011-11-02 01:37:01.625 306 12726.17 75.12 54952.93 88888.00 2011-11-02 01:37:01.750 306 12726.20 75.15 54952.90 88888.00 2011-11-02 01:37:01.875 306 12726.15 75.15 54952.90 88888.00 2011-11-02 01:37:02.000 306 12726.12 75.12 54952.90 88888.00 2011-11-02 01:37:02.125 306 12726.12 75.10 54952.90 88888.00 2011-11-02 01:37:02.250 306 12726.12 75.08 54952.90 88888.00 2011-11-02 01:37:02.375 306 12726.10 75.10 54952.88 88888.00 2011-11-02 01:37:02.500 306 12726.12 75.10 54952.88 88888.00 2011-11-02 01:37:02.625 306 12726.17 75.08 54952.90 88888.00 2011-11-02 01:37:02.750 306 12726.15 75.10 54952.90 88888.00 2011-11-02 01:37:02.875 306 12726.17 75.10 54952.85 88888.00 2011-11-02 01:37:03.000 306 12726.23 75.12 54952.85 88888.00 2011-11-02 01:37:03.125 306 12726.30 75.15 54952.85 88888.00 2011-11-02 01:37:03.250 306 12726.33 75.12 54952.88 88888.00 2011-11-02 01:37:03.375 306 12726.30 75.15 54952.88 88888.00 2011-11-02 01:37:03.500 306 12726.23 75.15 54952.88 88888.00 2011-11-02 01:37:03.625 306 12726.20 75.12 54952.85 88888.00 2011-11-02 01:37:03.750 306 12726.23 75.12 54952.88 88888.00 2011-11-02 01:37:03.875 306 12726.25 75.15 54952.88 88888.00 2011-11-02 01:37:04.000 306 12726.23 75.17 54952.88 88888.00 2011-11-02 01:37:04.125 306 12726.23 75.20 54952.90 88888.00 2011-11-02 01:37:04.250 306 12726.27 75.17 54952.90 88888.00 2011-11-02 01:37:04.375 306 12726.30 75.15 54952.88 88888.00 2011-11-02 01:37:04.500 306 12726.27 75.15 54952.90 88888.00 2011-11-02 01:37:04.625 306 12726.30 75.15 54952.88 88888.00 2011-11-02 01:37:04.750 306 12726.30 75.15 54952.93 88888.00 2011-11-02 01:37:04.875 306 12726.27 75.12 54952.95 88888.00 2011-11-02 01:37:05.000 306 12726.27 75.15 54952.97 88888.00 2011-11-02 01:37:05.125 306 12726.20 75.17 54953.00 88888.00 2011-11-02 01:37:05.250 306 12726.15 75.17 54953.00 88888.00 2011-11-02 01:37:05.375 306 12726.23 75.17 54952.97 88888.00 2011-11-02 01:37:05.500 306 12726.25 75.12 54952.95 88888.00 2011-11-02 01:37:05.625 306 12726.27 75.12 54952.93 88888.00 2011-11-02 01:37:05.750 306 12726.25 75.15 54952.95 88888.00 2011-11-02 01:37:05.875 306 12726.23 75.15 54952.95 88888.00 2011-11-02 01:37:06.000 306 12726.27 75.17 54952.97 88888.00 2011-11-02 01:37:06.125 306 12726.30 75.17 54952.97 88888.00 2011-11-02 01:37:06.250 306 12726.27 75.17 54953.00 88888.00 2011-11-02 01:37:06.375 306 12726.30 75.15 54953.00 88888.00 2011-11-02 01:37:06.500 306 12726.25 75.15 54952.95 88888.00 2011-11-02 01:37:06.625 306 12726.20 75.15 54952.95 88888.00 2011-11-02 01:37:06.750 306 12726.25 75.17 54953.00 88888.00 2011-11-02 01:37:06.875 306 12726.25 75.15 54953.00 88888.00 2011-11-02 01:37:07.000 306 12726.23 75.15 54953.00 88888.00 2011-11-02 01:37:07.125 306 12726.27 75.15 54953.00 88888.00 2011-11-02 01:37:07.250 306 12726.25 75.12 54952.97 88888.00 2011-11-02 01:37:07.375 306 12726.25 75.10 54952.97 88888.00 2011-11-02 01:37:07.500 306 12726.25 75.15 54952.97 88888.00 2011-11-02 01:37:07.625 306 12726.27 75.15 54953.00 88888.00 2011-11-02 01:37:07.750 306 12726.30 75.15 54953.00 88888.00 2011-11-02 01:37:07.875 306 12726.27 75.17 54953.03 88888.00 2011-11-02 01:37:08.000 306 12726.30 75.15 54952.97 88888.00 2011-11-02 01:37:08.125 306 12726.23 75.17 54953.05 88888.00 2011-11-02 01:37:08.250 306 12726.20 75.17 54953.00 88888.00 2011-11-02 01:37:08.375 306 12726.20 75.17 54953.03 88888.00 2011-11-02 01:37:08.500 306 12726.23 75.17 54953.03 88888.00 2011-11-02 01:37:08.625 306 12726.23 75.17 54953.00 88888.00 2011-11-02 01:37:08.750 306 12726.27 75.20 54953.00 88888.00 2011-11-02 01:37:08.875 306 12726.35 75.17 54952.97 88888.00 2011-11-02 01:37:09.000 306 12726.38 75.17 54952.95 88888.00 2011-11-02 01:37:09.125 306 12726.38 75.17 54952.95 88888.00 2011-11-02 01:37:09.250 306 12726.27 75.10 54952.93 88888.00 2011-11-02 01:37:09.375 306 12726.27 75.10 54952.95 88888.00 2011-11-02 01:37:09.500 306 12726.33 75.12 54952.95 88888.00 2011-11-02 01:37:09.625 306 12726.35 75.12 54952.97 88888.00 2011-11-02 01:37:09.750 306 12726.33 75.17 54953.00 88888.00 2011-11-02 01:37:09.875 306 12726.33 75.17 54952.97 88888.00 2011-11-02 01:37:10.000 306 12726.33 75.15 54952.97 88888.00 2011-11-02 01:37:10.125 306 12726.30 75.17 54952.97 88888.00 2011-11-02 01:37:10.250 306 12726.23 75.20 54953.00 88888.00 2011-11-02 01:37:10.375 306 12726.27 75.22 54953.00 88888.00 2011-11-02 01:37:10.500 306 12726.27 75.17 54953.03 88888.00 2011-11-02 01:37:10.625 306 12726.27 75.20 54953.00 88888.00 2011-11-02 01:37:10.750 306 12726.27 75.17 54953.03 88888.00 2011-11-02 01:37:10.875 306 12726.35 75.17 54953.07 88888.00 2011-11-02 01:37:11.000 306 12726.33 75.17 54953.10 88888.00 2011-11-02 01:37:11.125 306 12726.27 75.15 54953.10 88888.00 2011-11-02 01:37:11.250 306 12726.20 75.12 54953.12 88888.00 2011-11-02 01:37:11.375 306 12726.27 75.15 54953.12 88888.00 2011-11-02 01:37:11.500 306 12726.35 75.17 54953.10 88888.00 2011-11-02 01:37:11.625 306 12726.27 75.15 54953.07 88888.00 2011-11-02 01:37:11.750 306 12726.27 75.17 54953.10 88888.00 2011-11-02 01:37:11.875 306 12726.30 75.20 54953.07 88888.00 2011-11-02 01:37:12.000 306 12726.33 75.15 54953.07 88888.00 2011-11-02 01:37:12.125 306 12726.33 75.12 54953.12 88888.00 2011-11-02 01:37:12.250 306 12726.25 75.15 54953.15 88888.00 2011-11-02 01:37:12.375 306 12726.27 75.15 54953.10 88888.00 2011-11-02 01:37:12.500 306 12726.20 75.17 54953.12 88888.00 2011-11-02 01:37:12.625 306 12726.25 75.15 54953.10 88888.00 2011-11-02 01:37:12.750 306 12726.25 75.17 54953.10 88888.00 2011-11-02 01:37:12.875 306 12726.25 75.17 54953.12 88888.00 2011-11-02 01:37:13.000 306 12726.25 75.17 54953.12 88888.00 2011-11-02 01:37:13.125 306 12726.27 75.17 54953.10 88888.00 2011-11-02 01:37:13.250 306 12726.27 75.20 54953.12 88888.00 2011-11-02 01:37:13.375 306 12726.33 75.20 54953.12 88888.00 2011-11-02 01:37:13.500 306 12726.35 75.17 54953.12 88888.00 2011-11-02 01:37:13.625 306 12726.30 75.17 54953.15 88888.00 2011-11-02 01:37:13.750 306 12726.33 75.20 54953.15 88888.00 2011-11-02 01:37:13.875 306 12726.35 75.20 54953.12 88888.00 2011-11-02 01:37:14.000 306 12726.35 75.15 54953.12 88888.00 2011-11-02 01:37:14.125 306 12726.33 75.15 54953.15 88888.00 2011-11-02 01:37:14.250 306 12726.25 75.17 54953.18 88888.00 2011-11-02 01:37:14.375 306 12726.27 75.15 54953.18 88888.00 2011-11-02 01:37:14.500 306 12726.33 75.17 54953.15 88888.00 2011-11-02 01:37:14.625 306 12726.33 75.17 54953.15 88888.00 2011-11-02 01:37:14.750 306 12726.38 75.17 54953.12 88888.00 2011-11-02 01:37:14.875 306 12726.42 75.20 54953.10 88888.00 2011-11-02 01:37:15.000 306 12726.48 75.20 54953.07 88888.00 2011-11-02 01:37:15.125 306 12726.45 75.20 54953.10 88888.00 2011-11-02 01:37:15.250 306 12726.38 75.20 54953.12 88888.00 2011-11-02 01:37:15.375 306 12726.38 75.20 54953.10 88888.00 2011-11-02 01:37:15.500 306 12726.42 75.17 54953.12 88888.00 2011-11-02 01:37:15.625 306 12726.45 75.20 54953.12 88888.00 2011-11-02 01:37:15.750 306 12726.40 75.20 54953.12 88888.00 2011-11-02 01:37:15.875 306 12726.38 75.22 54953.12 88888.00 2011-11-02 01:37:16.000 306 12726.38 75.22 54953.15 88888.00 2011-11-02 01:37:16.125 306 12726.38 75.22 54953.12 88888.00 2011-11-02 01:37:16.250 306 12726.33 75.20 54953.12 88888.00 2011-11-02 01:37:16.375 306 12726.35 75.22 54953.12 88888.00 2011-11-02 01:37:16.500 306 12726.38 75.25 54953.15 88888.00 2011-11-02 01:37:16.625 306 12726.38 75.25 54953.15 88888.00 2011-11-02 01:37:16.750 306 12726.38 75.22 54953.15 88888.00 2011-11-02 01:37:16.875 306 12726.35 75.22 54953.15 88888.00 2011-11-02 01:37:17.000 306 12726.33 75.22 54953.18 88888.00 2011-11-02 01:37:17.125 306 12726.35 75.22 54953.22 88888.00 2011-11-02 01:37:17.250 306 12726.33 75.25 54953.22 88888.00 2011-11-02 01:37:17.375 306 12726.30 75.25 54953.22 88888.00 2011-11-02 01:37:17.500 306 12726.25 75.22 54953.22 88888.00 2011-11-02 01:37:17.625 306 12726.27 75.20 54953.25 88888.00 2011-11-02 01:37:17.750 306 12726.30 75.22 54953.20 88888.00 2011-11-02 01:37:17.875 306 12726.30 75.22 54953.22 88888.00 2011-11-02 01:37:18.000 306 12726.35 75.22 54953.22 88888.00 2011-11-02 01:37:18.125 306 12726.38 75.22 54953.25 88888.00 2011-11-02 01:37:18.250 306 12726.27 75.22 54953.25 88888.00 2011-11-02 01:37:18.375 306 12726.30 75.22 54953.28 88888.00 2011-11-02 01:37:18.500 306 12726.30 75.22 54953.25 88888.00 2011-11-02 01:37:18.625 306 12726.35 75.22 54953.28 88888.00 2011-11-02 01:37:18.750 306 12726.38 75.25 54953.25 88888.00 2011-11-02 01:37:18.875 306 12726.38 75.28 54953.30 88888.00 2011-11-02 01:37:19.000 306 12726.40 75.25 54953.28 88888.00 2011-11-02 01:37:19.125 306 12726.40 75.22 54953.25 88888.00 2011-11-02 01:37:19.250 306 12726.35 75.25 54953.28 88888.00 2011-11-02 01:37:19.375 306 12726.40 75.30 54953.28 88888.00 2011-11-02 01:37:19.500 306 12726.40 75.30 54953.30 88888.00 2011-11-02 01:37:19.625 306 12726.35 75.25 54953.30 88888.00 2011-11-02 01:37:19.750 306 12726.27 75.25 54953.30 88888.00 2011-11-02 01:37:19.875 306 12726.30 75.22 54953.28 88888.00 2011-11-02 01:37:20.000 306 12726.30 75.28 54953.28 88888.00 2011-11-02 01:37:20.125 306 12726.27 75.30 54953.30 88888.00 2011-11-02 01:37:20.250 306 12726.25 75.28 54953.28 88888.00 2011-11-02 01:37:20.375 306 12726.27 75.28 54953.32 88888.00 2011-11-02 01:37:20.500 306 12726.25 75.30 54953.32 88888.00 2011-11-02 01:37:20.625 306 12726.25 75.30 54953.30 88888.00 2011-11-02 01:37:20.750 306 12726.33 75.30 54953.28 88888.00 2011-11-02 01:37:20.875 306 12726.33 75.30 54953.28 88888.00 2011-11-02 01:37:21.000 306 12726.35 75.28 54953.22 88888.00 2011-11-02 01:37:21.125 306 12726.27 75.28 54953.25 88888.00 2011-11-02 01:37:21.250 306 12726.25 75.25 54953.28 88888.00 2011-11-02 01:37:21.375 306 12726.38 75.25 54953.25 88888.00 2011-11-02 01:37:21.500 306 12726.38 75.25 54953.28 88888.00 2011-11-02 01:37:21.625 306 12726.33 75.25 54953.28 88888.00 2011-11-02 01:37:21.750 306 12726.33 75.25 54953.25 88888.00 2011-11-02 01:37:21.875 306 12726.35 75.30 54953.28 88888.00 2011-11-02 01:37:22.000 306 12726.38 75.30 54953.30 88888.00 2011-11-02 01:37:22.125 306 12726.40 75.30 54953.28 88888.00 2011-11-02 01:37:22.250 306 12726.45 75.28 54953.28 88888.00 2011-11-02 01:37:22.375 306 12726.45 75.30 54953.25 88888.00 2011-11-02 01:37:22.500 306 12726.40 75.30 54953.28 88888.00 2011-11-02 01:37:22.625 306 12726.35 75.28 54953.28 88888.00 2011-11-02 01:37:22.750 306 12726.33 75.30 54953.32 88888.00 2011-11-02 01:37:22.875 306 12726.27 75.30 54953.35 88888.00 2011-11-02 01:37:23.000 306 12726.27 75.30 54953.28 88888.00 2011-11-02 01:37:23.125 306 12726.30 75.30 54953.35 88888.00 2011-11-02 01:37:23.250 306 12726.27 75.30 54953.38 88888.00 2011-11-02 01:37:23.375 306 12726.30 75.28 54953.35 88888.00 2011-11-02 01:37:23.500 306 12726.33 75.30 54953.35 88888.00 2011-11-02 01:37:23.625 306 12726.27 75.33 54953.38 88888.00 2011-11-02 01:37:23.750 306 12726.30 75.30 54953.38 88888.00 2011-11-02 01:37:23.875 306 12726.33 75.30 54953.40 88888.00 2011-11-02 01:37:24.000 306 12726.35 75.30 54953.38 88888.00 2011-11-02 01:37:24.125 306 12726.27 75.28 54953.38 88888.00 2011-11-02 01:37:24.250 306 12726.27 75.28 54953.43 88888.00 2011-11-02 01:37:24.375 306 12726.35 75.30 54953.43 88888.00 2011-11-02 01:37:24.500 306 12726.33 75.33 54953.43 88888.00 2011-11-02 01:37:24.625 306 12726.27 75.33 54953.43 88888.00 2011-11-02 01:37:24.750 306 12726.25 75.30 54953.43 88888.00 2011-11-02 01:37:24.875 306 12726.25 75.33 54953.45 88888.00 2011-11-02 01:37:25.000 306 12726.27 75.33 54953.43 88888.00 2011-11-02 01:37:25.125 306 12726.27 75.30 54953.40 88888.00 2011-11-02 01:37:25.250 306 12726.33 75.33 54953.40 88888.00 2011-11-02 01:37:25.375 306 12726.38 75.35 54953.43 88888.00 2011-11-02 01:37:25.500 306 12726.35 75.38 54953.43 88888.00 2011-11-02 01:37:25.625 306 12726.27 75.33 54953.43 88888.00 2011-11-02 01:37:25.750 306 12726.23 75.30 54953.43 88888.00 2011-11-02 01:37:25.875 306 12726.27 75.30 54953.43 88888.00 2011-11-02 01:37:26.000 306 12726.33 75.33 54953.40 88888.00 2011-11-02 01:37:26.125 306 12726.33 75.33 54953.40 88888.00 2011-11-02 01:37:26.250 306 12726.30 75.33 54953.43 88888.00 2011-11-02 01:37:26.375 306 12726.35 75.30 54953.45 88888.00 2011-11-02 01:37:26.500 306 12726.35 75.33 54953.45 88888.00 2011-11-02 01:37:26.625 306 12726.40 75.35 54953.47 88888.00 2011-11-02 01:37:26.750 306 12726.45 75.35 54953.45 88888.00 2011-11-02 01:37:26.875 306 12726.42 75.38 54953.43 88888.00 2011-11-02 01:37:27.000 306 12726.40 75.33 54953.32 88888.00 2011-11-02 01:37:27.125 306 12726.40 75.33 54953.32 88888.00 2011-11-02 01:37:27.250 306 12726.38 75.30 54953.35 88888.00 2011-11-02 01:37:27.375 306 12726.40 75.33 54953.38 88888.00 2011-11-02 01:37:27.500 306 12726.42 75.35 54953.38 88888.00 2011-11-02 01:37:27.625 306 12726.42 75.35 54953.40 88888.00 2011-11-02 01:37:27.750 306 12726.42 75.38 54953.40 88888.00 2011-11-02 01:37:27.875 306 12726.42 75.35 54953.40 88888.00 2011-11-02 01:37:28.000 306 12726.40 75.33 54953.38 88888.00 2011-11-02 01:37:28.125 306 12726.38 75.33 54953.38 88888.00 2011-11-02 01:37:28.250 306 12726.40 75.35 54953.38 88888.00 2011-11-02 01:37:28.375 306 12726.42 75.38 54953.35 88888.00 2011-11-02 01:37:28.500 306 12726.45 75.35 54953.40 88888.00 2011-11-02 01:37:28.625 306 12726.45 75.33 54953.38 88888.00 2011-11-02 01:37:28.750 306 12726.42 75.33 54953.40 88888.00 2011-11-02 01:37:28.875 306 12726.40 75.33 54953.45 88888.00 2011-11-02 01:37:29.000 306 12726.38 75.35 54953.50 88888.00 2011-11-02 01:37:29.125 306 12726.42 75.35 54953.50 88888.00 2011-11-02 01:37:29.250 306 12726.40 75.33 54953.50 88888.00 2011-11-02 01:37:29.375 306 12726.40 75.33 54953.50 88888.00 2011-11-02 01:37:29.500 306 12726.35 75.35 54953.50 88888.00 2011-11-02 01:37:29.625 306 12726.30 75.35 54953.53 88888.00 2011-11-02 01:37:29.750 306 12726.38 75.33 54953.53 88888.00 2011-11-02 01:37:29.875 306 12726.40 75.30 54953.50 88888.00 2011-11-02 01:37:30.000 306 12726.45 75.33 54953.50 88888.00 2011-11-02 01:37:30.125 306 12726.45 75.38 54953.50 88888.00 2011-11-02 01:37:30.250 306 12726.45 75.38 54953.55 88888.00 2011-11-02 01:37:30.375 306 12726.45 75.35 54953.53 88888.00 2011-11-02 01:37:30.500 306 12726.48 75.33 54953.53 88888.00 2011-11-02 01:37:30.625 306 12726.52 75.35 54953.55 88888.00 2011-11-02 01:37:30.750 306 12726.55 75.35 54953.55 88888.00 2011-11-02 01:37:30.875 306 12726.52 75.35 54953.53 88888.00 2011-11-02 01:37:31.000 306 12726.48 75.35 54953.50 88888.00 2011-11-02 01:37:31.125 306 12726.52 75.33 54953.50 88888.00 2011-11-02 01:37:31.250 306 12726.50 75.33 54953.53 88888.00 2011-11-02 01:37:31.375 306 12726.50 75.35 54953.53 88888.00 2011-11-02 01:37:31.500 306 12726.42 75.35 54953.53 88888.00 2011-11-02 01:37:31.625 306 12726.40 75.35 54953.53 88888.00 2011-11-02 01:37:31.750 306 12726.42 75.38 54953.55 88888.00 2011-11-02 01:37:31.875 306 12726.42 75.40 54953.55 88888.00 2011-11-02 01:37:32.000 306 12726.48 75.40 54953.55 88888.00 2011-11-02 01:37:32.125 306 12726.50 75.38 54953.55 88888.00 2011-11-02 01:37:32.250 306 12726.55 75.35 54953.55 88888.00 2011-11-02 01:37:32.375 306 12726.55 75.33 54953.57 88888.00 2011-11-02 01:37:32.500 306 12726.52 75.30 54953.55 88888.00 2011-11-02 01:37:32.625 306 12726.62 75.30 54953.55 88888.00 2011-11-02 01:37:32.750 306 12726.77 75.35 54953.53 88888.00 2011-11-02 01:37:32.875 306 12726.83 75.35 54953.50 88888.00 2011-11-02 01:37:33.000 306 12726.80 75.35 54953.47 88888.00 2011-11-02 01:37:33.125 306 12726.70 75.35 54953.45 88888.00 2011-11-02 01:37:33.250 306 12726.60 75.35 54953.47 88888.00 2011-11-02 01:37:33.375 306 12726.62 75.35 54953.45 88888.00 2011-11-02 01:37:33.500 306 12726.62 75.35 54953.47 88888.00 2011-11-02 01:37:33.625 306 12726.65 75.35 54953.45 88888.00 2011-11-02 01:37:33.750 306 12726.65 75.35 54953.45 88888.00 2011-11-02 01:37:33.875 306 12726.67 75.35 54953.47 88888.00 2011-11-02 01:37:34.000 306 12726.67 75.35 54953.47 88888.00 2011-11-02 01:37:34.125 306 12726.65 75.35 54953.47 88888.00 2011-11-02 01:37:34.250 306 12726.62 75.38 54953.50 88888.00 2011-11-02 01:37:34.375 306 12726.70 75.38 54953.50 88888.00 2011-11-02 01:37:34.500 306 12726.67 75.40 54953.50 88888.00 2011-11-02 01:37:34.625 306 12726.67 75.38 54953.47 88888.00 2011-11-02 01:37:34.750 306 12726.62 75.38 54953.53 88888.00 2011-11-02 01:37:34.875 306 12726.60 75.38 54953.55 88888.00 2011-11-02 01:37:35.000 306 12726.60 75.35 54953.53 88888.00 2011-11-02 01:37:35.125 306 12726.70 75.38 54953.57 88888.00 2011-11-02 01:37:35.250 306 12726.73 75.35 54953.57 88888.00 2011-11-02 01:37:35.375 306 12726.75 75.38 54953.60 88888.00 2011-11-02 01:37:35.500 306 12726.73 75.38 54953.62 88888.00 2011-11-02 01:37:35.625 306 12726.73 75.35 54953.60 88888.00 2011-11-02 01:37:35.750 306 12726.70 75.33 54953.57 88888.00 2011-11-02 01:37:35.875 306 12726.70 75.33 54953.57 88888.00 2011-11-02 01:37:36.000 306 12726.65 75.35 54953.60 88888.00 2011-11-02 01:37:36.125 306 12726.62 75.40 54953.60 88888.00 2011-11-02 01:37:36.250 306 12726.62 75.38 54953.60 88888.00 2011-11-02 01:37:36.375 306 12726.65 75.38 54953.62 88888.00 2011-11-02 01:37:36.500 306 12726.62 75.38 54953.60 88888.00 2011-11-02 01:37:36.625 306 12726.65 75.38 54953.60 88888.00 2011-11-02 01:37:36.750 306 12726.62 75.38 54953.60 88888.00 2011-11-02 01:37:36.875 306 12726.62 75.40 54953.60 88888.00 2011-11-02 01:37:37.000 306 12726.65 75.42 54953.60 88888.00 2011-11-02 01:37:37.125 306 12726.62 75.40 54953.57 88888.00 2011-11-02 01:37:37.250 306 12726.60 75.38 54953.57 88888.00 2011-11-02 01:37:37.375 306 12726.62 75.40 54953.60 88888.00 2011-11-02 01:37:37.500 306 12726.65 75.40 54953.62 88888.00 2011-11-02 01:37:37.625 306 12726.67 75.40 54953.62 88888.00 2011-11-02 01:37:37.750 306 12726.70 75.42 54953.62 88888.00 2011-11-02 01:37:37.875 306 12726.67 75.42 54953.62 88888.00 2011-11-02 01:37:38.000 306 12726.73 75.40 54953.60 88888.00 2011-11-02 01:37:38.125 306 12726.73 75.42 54953.62 88888.00 2011-11-02 01:37:38.250 306 12726.70 75.42 54953.62 88888.00 2011-11-02 01:37:38.375 306 12726.73 75.40 54953.62 88888.00 2011-11-02 01:37:38.500 306 12726.75 75.45 54953.62 88888.00 2011-11-02 01:37:38.625 306 12726.77 75.47 54953.65 88888.00 2011-11-02 01:37:38.750 306 12726.80 75.42 54953.60 88888.00 2011-11-02 01:37:38.875 306 12726.77 75.42 54953.60 88888.00 2011-11-02 01:37:39.000 306 12726.77 75.42 54953.60 88888.00 2011-11-02 01:37:39.125 306 12726.75 75.45 54953.60 88888.00 2011-11-02 01:37:39.250 306 12726.77 75.45 54953.60 88888.00 2011-11-02 01:37:39.375 306 12726.85 75.50 54953.57 88888.00 2011-11-02 01:37:39.500 306 12726.85 75.50 54953.60 88888.00 2011-11-02 01:37:39.625 306 12726.75 75.47 54953.60 88888.00 2011-11-02 01:37:39.750 306 12726.75 75.50 54953.62 88888.00 2011-11-02 01:37:39.875 306 12726.75 75.47 54953.60 88888.00 2011-11-02 01:37:40.000 306 12726.80 75.45 54953.60 88888.00 2011-11-02 01:37:40.125 306 12726.80 75.50 54953.60 88888.00 2011-11-02 01:37:40.250 306 12726.75 75.50 54953.60 88888.00 2011-11-02 01:37:40.375 306 12726.67 75.50 54953.60 88888.00 2011-11-02 01:37:40.500 306 12726.70 75.50 54953.60 88888.00 2011-11-02 01:37:40.625 306 12726.77 75.50 54953.60 88888.00 2011-11-02 01:37:40.750 306 12726.77 75.55 54953.65 88888.00 2011-11-02 01:37:40.875 306 12726.75 75.53 54953.65 88888.00 2011-11-02 01:37:41.000 306 12726.75 75.47 54953.65 88888.00 2011-11-02 01:37:41.125 306 12726.73 75.50 54953.68 88888.00 2011-11-02 01:37:41.250 306 12726.75 75.53 54953.68 88888.00 2011-11-02 01:37:41.375 306 12726.70 75.50 54953.68 88888.00 2011-11-02 01:37:41.500 306 12726.65 75.47 54953.65 88888.00 2011-11-02 01:37:41.625 306 12726.70 75.50 54953.65 88888.00 2011-11-02 01:37:41.750 306 12726.80 75.53 54953.68 88888.00 2011-11-02 01:37:41.875 306 12726.75 75.53 54953.68 88888.00 2011-11-02 01:37:42.000 306 12726.73 75.50 54953.65 88888.00 2011-11-02 01:37:42.125 306 12726.73 75.47 54953.68 88888.00 2011-11-02 01:37:42.250 306 12726.67 75.53 54953.68 88888.00 2011-11-02 01:37:42.375 306 12726.70 75.55 54953.68 88888.00 2011-11-02 01:37:42.500 306 12726.73 75.55 54953.68 88888.00 2011-11-02 01:37:42.625 306 12726.70 75.58 54953.70 88888.00 2011-11-02 01:37:42.750 306 12726.67 75.58 54953.70 88888.00 2011-11-02 01:37:42.875 306 12726.73 75.60 54953.70 88888.00 2011-11-02 01:37:43.000 306 12726.77 75.60 54953.68 88888.00 2011-11-02 01:37:43.125 306 12726.80 75.58 54953.70 88888.00 2011-11-02 01:37:43.250 306 12726.75 75.58 54953.72 88888.00 2011-11-02 01:37:43.375 306 12726.70 75.55 54953.68 88888.00 2011-11-02 01:37:43.500 306 12726.75 75.60 54953.70 88888.00 2011-11-02 01:37:43.625 306 12726.77 75.58 54953.70 88888.00 2011-11-02 01:37:43.750 306 12726.77 75.60 54953.70 88888.00 2011-11-02 01:37:43.875 306 12726.77 75.62 54953.72 88888.00 2011-11-02 01:37:44.000 306 12726.77 75.62 54953.72 88888.00 2011-11-02 01:37:44.125 306 12726.77 75.60 54953.72 88888.00 2011-11-02 01:37:44.250 306 12726.77 75.58 54953.72 88888.00 2011-11-02 01:37:44.375 306 12726.70 75.58 54953.72 88888.00 2011-11-02 01:37:44.500 306 12726.67 75.60 54953.72 88888.00 2011-11-02 01:37:44.625 306 12726.70 75.62 54953.72 88888.00 2011-11-02 01:37:44.750 306 12726.75 75.60 54953.70 88888.00 2011-11-02 01:37:44.875 306 12726.73 75.58 54953.68 88888.00 2011-11-02 01:37:45.000 306 12726.73 75.60 54953.65 88888.00 2011-11-02 01:37:45.125 306 12726.75 75.60 54953.68 88888.00 2011-11-02 01:37:45.250 306 12726.70 75.58 54953.68 88888.00 2011-11-02 01:37:45.375 306 12726.75 75.62 54953.68 88888.00 2011-11-02 01:37:45.500 306 12726.77 75.62 54953.68 88888.00 2011-11-02 01:37:45.625 306 12726.77 75.62 54953.65 88888.00 2011-11-02 01:37:45.750 306 12726.77 75.62 54953.62 88888.00 2011-11-02 01:37:45.875 306 12726.80 75.62 54953.65 88888.00 2011-11-02 01:37:46.000 306 12726.80 75.65 54953.65 88888.00 2011-11-02 01:37:46.125 306 12726.70 75.62 54953.68 88888.00 2011-11-02 01:37:46.250 306 12726.65 75.60 54953.65 88888.00 2011-11-02 01:37:46.375 306 12726.75 75.62 54953.65 88888.00 2011-11-02 01:37:46.500 306 12726.80 75.60 54953.65 88888.00 2011-11-02 01:37:46.625 306 12726.80 75.60 54953.68 88888.00 2011-11-02 01:37:46.750 306 12726.73 75.65 54953.70 88888.00 2011-11-02 01:37:46.875 306 12726.70 75.62 54953.72 88888.00 2011-11-02 01:37:47.000 306 12726.67 75.62 54953.72 88888.00 2011-11-02 01:37:47.125 306 12726.65 75.65 54953.75 88888.00 2011-11-02 01:37:47.250 306 12726.60 75.65 54953.75 88888.00 2011-11-02 01:37:47.375 306 12726.62 75.62 54953.75 88888.00 2011-11-02 01:37:47.500 306 12726.67 75.62 54953.78 88888.00 2011-11-02 01:37:47.625 306 12726.67 75.65 54953.78 88888.00 2011-11-02 01:37:47.750 306 12726.65 75.65 54953.80 88888.00 2011-11-02 01:37:47.875 306 12726.67 75.65 54953.80 88888.00 2011-11-02 01:37:48.000 306 12726.73 75.65 54953.78 88888.00 2011-11-02 01:37:48.125 306 12726.70 75.67 54953.80 88888.00 2011-11-02 01:37:48.250 306 12726.67 75.65 54953.80 88888.00 2011-11-02 01:37:48.375 306 12726.67 75.67 54953.80 88888.00 2011-11-02 01:37:48.500 306 12726.62 75.67 54953.82 88888.00 2011-11-02 01:37:48.625 306 12726.62 75.65 54953.82 88888.00 2011-11-02 01:37:48.750 306 12726.62 75.67 54953.82 88888.00 2011-11-02 01:37:48.875 306 12726.58 75.67 54953.80 88888.00 2011-11-02 01:37:49.000 306 12726.58 75.67 54953.80 88888.00 2011-11-02 01:37:49.125 306 12726.55 75.62 54953.80 88888.00 2011-11-02 01:37:49.250 306 12726.50 75.62 54953.80 88888.00 2011-11-02 01:37:49.375 306 12726.52 75.65 54953.80 88888.00 2011-11-02 01:37:49.500 306 12726.50 75.65 54953.82 88888.00 2011-11-02 01:37:49.625 306 12726.55 75.67 54953.85 88888.00 2011-11-02 01:37:49.750 306 12726.58 75.67 54953.85 88888.00 2011-11-02 01:37:49.875 306 12726.60 75.62 54953.80 88888.00 2011-11-02 01:37:50.000 306 12726.60 75.65 54953.80 88888.00 2011-11-02 01:37:50.125 306 12726.60 75.67 54953.82 88888.00 2011-11-02 01:37:50.250 306 12726.60 75.65 54953.85 88888.00 2011-11-02 01:37:50.375 306 12726.58 75.62 54953.82 88888.00 2011-11-02 01:37:50.500 306 12726.58 75.65 54953.85 88888.00 2011-11-02 01:37:50.625 306 12726.60 75.67 54953.82 88888.00 2011-11-02 01:37:50.750 306 12726.60 75.67 54953.80 88888.00 2011-11-02 01:37:50.875 306 12726.62 75.67 54953.80 88888.00 2011-11-02 01:37:51.000 306 12726.67 75.67 54953.78 88888.00 2011-11-02 01:37:51.125 306 12726.62 75.70 54953.80 88888.00 2011-11-02 01:37:51.250 306 12726.58 75.62 54953.78 88888.00 2011-11-02 01:37:51.375 306 12726.62 75.62 54953.75 88888.00 2011-11-02 01:37:51.500 306 12726.60 75.62 54953.78 88888.00 2011-11-02 01:37:51.625 306 12726.58 75.62 54953.80 88888.00 2011-11-02 01:37:51.750 306 12726.58 75.67 54953.80 88888.00 2011-11-02 01:37:51.875 306 12726.58 75.67 54953.82 88888.00 2011-11-02 01:37:52.000 306 12726.50 75.65 54953.82 88888.00 2011-11-02 01:37:52.125 306 12726.50 75.67 54953.80 88888.00 2011-11-02 01:37:52.250 306 12726.58 75.70 54953.80 88888.00 2011-11-02 01:37:52.375 306 12726.60 75.65 54953.80 88888.00 2011-11-02 01:37:52.500 306 12726.55 75.60 54953.80 88888.00 2011-11-02 01:37:52.625 306 12726.52 75.62 54953.80 88888.00 2011-11-02 01:37:52.750 306 12726.48 75.67 54953.82 88888.00 2011-11-02 01:37:52.875 306 12726.50 75.67 54953.85 88888.00 2011-11-02 01:37:53.000 306 12726.50 75.65 54953.85 88888.00 2011-11-02 01:37:53.125 306 12726.50 75.67 54953.88 88888.00 2011-11-02 01:37:53.250 306 12726.52 75.70 54953.90 88888.00 2011-11-02 01:37:53.375 306 12726.52 75.67 54953.90 88888.00 2011-11-02 01:37:53.500 306 12726.48 75.70 54953.93 88888.00 2011-11-02 01:37:53.625 306 12726.52 75.72 54953.93 88888.00 2011-11-02 01:37:53.750 306 12726.55 75.70 54953.93 88888.00 2011-11-02 01:37:53.875 306 12726.62 75.70 54953.93 88888.00 2011-11-02 01:37:54.000 306 12726.62 75.70 54953.90 88888.00 2011-11-02 01:37:54.125 306 12726.60 75.70 54953.90 88888.00 2011-11-02 01:37:54.250 306 12726.52 75.67 54953.93 88888.00 2011-11-02 01:37:54.375 306 12726.55 75.67 54953.90 88888.00 2011-11-02 01:37:54.500 306 12726.60 75.70 54953.93 88888.00 2011-11-02 01:37:54.625 306 12726.65 75.72 54953.93 88888.00 2011-11-02 01:37:54.750 306 12726.62 75.72 54953.95 88888.00 2011-11-02 01:37:54.875 306 12726.62 75.70 54953.93 88888.00 2011-11-02 01:37:55.000 306 12726.62 75.70 54953.95 88888.00 2011-11-02 01:37:55.125 306 12726.62 75.70 54953.93 88888.00 2011-11-02 01:37:55.250 306 12726.60 75.67 54953.93 88888.00 2011-11-02 01:37:55.375 306 12726.60 75.70 54953.90 88888.00 2011-11-02 01:37:55.500 306 12726.58 75.70 54953.93 88888.00 2011-11-02 01:37:55.625 306 12726.65 75.70 54953.90 88888.00 2011-11-02 01:37:55.750 306 12726.70 75.70 54953.93 88888.00 2011-11-02 01:37:55.875 306 12726.75 75.70 54953.93 88888.00 2011-11-02 01:37:56.000 306 12726.75 75.67 54953.93 88888.00 2011-11-02 01:37:56.125 306 12726.73 75.67 54953.95 88888.00 2011-11-02 01:37:56.250 306 12726.67 75.70 54953.95 88888.00 2011-11-02 01:37:56.375 306 12726.75 75.70 54953.93 88888.00 2011-11-02 01:37:56.500 306 12726.70 75.70 54953.95 88888.00 2011-11-02 01:37:56.625 306 12726.70 75.70 54953.93 88888.00 2011-11-02 01:37:56.750 306 12726.75 75.67 54953.88 88888.00 2011-11-02 01:37:56.875 306 12726.83 75.70 54953.88 88888.00 2011-11-02 01:37:57.000 306 12726.83 75.70 54953.85 88888.00 2011-11-02 01:37:57.125 306 12726.83 75.67 54953.85 88888.00 2011-11-02 01:37:57.250 306 12726.80 75.67 54953.88 88888.00 2011-11-02 01:37:57.375 306 12726.80 75.70 54953.85 88888.00 2011-11-02 01:37:57.500 306 12726.75 75.67 54953.85 88888.00 2011-11-02 01:37:57.625 306 12726.75 75.72 54953.88 88888.00 2011-11-02 01:37:57.750 306 12726.70 75.70 54953.88 88888.00 2011-11-02 01:37:57.875 306 12726.73 75.70 54953.85 88888.00 2011-11-02 01:37:58.000 306 12726.77 75.72 54953.85 88888.00 2011-11-02 01:37:58.125 306 12726.73 75.72 54953.85 88888.00 2011-11-02 01:37:58.250 306 12726.70 75.72 54953.88 88888.00 2011-11-02 01:37:58.375 306 12726.77 75.72 54953.88 88888.00 2011-11-02 01:37:58.500 306 12726.80 75.72 54953.85 88888.00 2011-11-02 01:37:58.625 306 12726.75 75.72 54953.82 88888.00 2011-11-02 01:37:58.750 306 12726.73 75.72 54953.88 88888.00 2011-11-02 01:37:58.875 306 12726.73 75.78 54953.90 88888.00 2011-11-02 01:37:59.000 306 12726.75 75.75 54953.88 88888.00 2011-11-02 01:37:59.125 306 12726.75 75.72 54953.90 88888.00 2011-11-02 01:37:59.250 306 12726.73 75.70 54953.93 88888.00 2011-11-02 01:37:59.375 306 12726.75 75.70 54953.93 88888.00 2011-11-02 01:37:59.500 306 12726.77 75.75 54953.93 88888.00 2011-11-02 01:37:59.625 306 12726.75 75.72 54953.90 88888.00 2011-11-02 01:37:59.750 306 12726.73 75.72 54953.90 88888.00 2011-11-02 01:37:59.875 306 12726.75 75.78 54953.90 88888.00 2011-11-02 01:38:00.000 306 12726.77 75.78 54953.90 88888.00 2011-11-02 01:38:00.125 306 12726.77 75.80 54953.90 88888.00 2011-11-02 01:38:00.250 306 12726.75 75.78 54953.90 88888.00 2011-11-02 01:38:00.375 306 12726.88 75.75 54953.93 88888.00 2011-11-02 01:38:00.500 306 12726.90 75.78 54953.93 88888.00 2011-11-02 01:38:00.625 306 12726.85 75.78 54953.93 88888.00 2011-11-02 01:38:00.750 306 12726.83 75.78 54953.93 88888.00 2011-11-02 01:38:00.875 306 12726.83 75.75 54953.90 88888.00 2011-11-02 01:38:01.000 306 12726.83 75.75 54953.90 88888.00 2011-11-02 01:38:01.125 306 12726.85 75.78 54953.95 88888.00 2011-11-02 01:38:01.250 306 12726.88 75.78 54953.95 88888.00 2011-11-02 01:38:01.375 306 12726.90 75.80 54953.95 88888.00 2011-11-02 01:38:01.500 306 12726.90 75.80 54953.95 88888.00 2011-11-02 01:38:01.625 306 12726.88 75.78 54953.95 88888.00 2011-11-02 01:38:01.750 306 12726.85 75.78 54953.95 88888.00 2011-11-02 01:38:01.875 306 12726.85 75.78 54953.95 88888.00 2011-11-02 01:38:02.000 306 12726.83 75.80 54953.93 88888.00 2011-11-02 01:38:02.125 306 12726.80 75.78 54953.95 88888.00 2011-11-02 01:38:02.250 306 12726.80 75.78 54953.95 88888.00 2011-11-02 01:38:02.375 306 12726.83 75.80 54953.97 88888.00 2011-11-02 01:38:02.500 306 12726.85 75.85 54953.97 88888.00 2011-11-02 01:38:02.625 306 12726.88 75.85 54953.93 88888.00 2011-11-02 01:38:02.750 306 12726.88 75.80 54953.90 88888.00 2011-11-02 01:38:02.875 306 12726.88 75.80 54953.93 88888.00 2011-11-02 01:38:03.000 306 12726.88 75.83 54953.88 88888.00 2011-11-02 01:38:03.125 306 12726.88 75.83 54953.88 88888.00 2011-11-02 01:38:03.250 306 12726.88 75.80 54953.90 88888.00 2011-11-02 01:38:03.375 306 12726.88 75.83 54953.93 88888.00 2011-11-02 01:38:03.500 306 12726.88 75.83 54953.90 88888.00 2011-11-02 01:38:03.625 306 12726.90 75.83 54953.90 88888.00 2011-11-02 01:38:03.750 306 12726.98 75.85 54953.93 88888.00 2011-11-02 01:38:03.875 306 12726.95 75.83 54953.90 88888.00 2011-11-02 01:38:04.000 306 12726.90 75.83 54953.90 88888.00 2011-11-02 01:38:04.125 306 12726.90 75.80 54953.90 88888.00 2011-11-02 01:38:04.250 306 12726.88 75.80 54953.95 88888.00 2011-11-02 01:38:04.375 306 12726.88 75.83 54953.90 88888.00 2011-11-02 01:38:04.500 306 12726.85 75.88 54953.90 88888.00 2011-11-02 01:38:04.625 306 12726.90 75.85 54953.93 88888.00 2011-11-02 01:38:04.750 306 12726.92 75.85 54953.95 88888.00 2011-11-02 01:38:04.875 306 12726.88 75.85 54953.93 88888.00 2011-11-02 01:38:05.000 306 12726.85 75.83 54953.93 88888.00 2011-11-02 01:38:05.125 306 12726.85 75.88 54953.95 88888.00 2011-11-02 01:38:05.250 306 12726.83 75.85 54953.97 88888.00 2011-11-02 01:38:05.375 306 12726.80 75.85 54953.97 88888.00 2011-11-02 01:38:05.500 306 12726.83 75.85 54953.97 88888.00 2011-11-02 01:38:05.625 306 12726.80 75.88 54953.95 88888.00 2011-11-02 01:38:05.750 306 12726.80 75.88 54953.97 88888.00 2011-11-02 01:38:05.875 306 12726.88 75.88 54953.93 88888.00 2011-11-02 01:38:06.000 306 12726.90 75.92 54953.93 88888.00 2011-11-02 01:38:06.125 306 12726.90 75.95 54953.97 88888.00 2011-11-02 01:38:06.250 306 12726.88 75.90 54953.97 88888.00 2011-11-02 01:38:06.375 306 12726.88 75.90 54953.97 88888.00 2011-11-02 01:38:06.500 306 12726.85 75.90 54953.95 88888.00 2011-11-02 01:38:06.625 306 12726.88 75.92 54953.97 88888.00 2011-11-02 01:38:06.750 306 12726.95 75.92 54953.97 88888.00 2011-11-02 01:38:06.875 306 12726.98 75.92 54953.97 88888.00 2011-11-02 01:38:07.000 306 12726.98 75.92 54953.97 88888.00 2011-11-02 01:38:07.125 306 12726.98 75.95 54954.00 88888.00 2011-11-02 01:38:07.250 306 12726.92 75.92 54954.03 88888.00 2011-11-02 01:38:07.375 306 12726.92 75.92 54953.97 88888.00 2011-11-02 01:38:07.500 306 12726.92 75.95 54954.00 88888.00 2011-11-02 01:38:07.625 306 12726.98 75.95 54954.00 88888.00 2011-11-02 01:38:07.750 306 12726.98 75.95 54953.95 88888.00 2011-11-02 01:38:07.875 306 12726.92 75.92 54953.93 88888.00 2011-11-02 01:38:08.000 306 12726.90 75.92 54953.95 88888.00 2011-11-02 01:38:08.125 306 12726.95 75.97 54954.00 88888.00 2011-11-02 01:38:08.250 306 12726.98 75.97 54954.03 88888.00 2011-11-02 01:38:08.375 306 12727.00 75.97 54954.03 88888.00 2011-11-02 01:38:08.500 306 12726.98 75.95 54954.00 88888.00 2011-11-02 01:38:08.625 306 12727.02 75.97 54954.00 88888.00 2011-11-02 01:38:08.750 306 12727.05 76.00 54953.97 88888.00 2011-11-02 01:38:08.875 306 12727.08 75.97 54953.97 88888.00 2011-11-02 01:38:09.000 306 12727.10 75.97 54953.95 88888.00 2011-11-02 01:38:09.125 306 12727.12 75.97 54953.95 88888.00 2011-11-02 01:38:09.250 306 12727.08 75.97 54953.97 88888.00 2011-11-02 01:38:09.375 306 12727.05 76.00 54953.97 88888.00 2011-11-02 01:38:09.500 306 12727.08 75.97 54953.95 88888.00 2011-11-02 01:38:09.625 306 12727.12 75.97 54953.95 88888.00 2011-11-02 01:38:09.750 306 12727.12 76.00 54953.93 88888.00 2011-11-02 01:38:09.875 306 12727.08 76.00 54953.93 88888.00 2011-11-02 01:38:10.000 306 12727.08 76.00 54953.90 88888.00 2011-11-02 01:38:10.125 306 12727.10 76.03 54953.95 88888.00 2011-11-02 01:38:10.250 306 12727.08 75.97 54953.93 88888.00 2011-11-02 01:38:10.375 306 12727.08 75.97 54953.93 88888.00 2011-11-02 01:38:10.500 306 12727.10 75.97 54953.93 88888.00 2011-11-02 01:38:10.625 306 12727.12 75.97 54953.97 88888.00 2011-11-02 01:38:10.750 306 12727.05 76.00 54954.00 88888.00 2011-11-02 01:38:10.875 306 12727.02 75.97 54954.00 88888.00 2011-11-02 01:38:11.000 306 12727.02 75.95 54953.97 88888.00 2011-11-02 01:38:11.125 306 12727.02 75.95 54954.00 88888.00 2011-11-02 01:38:11.250 306 12727.00 76.00 54954.05 88888.00 2011-11-02 01:38:11.375 306 12726.98 76.00 54954.03 88888.00 2011-11-02 01:38:11.500 306 12726.95 76.00 54954.03 88888.00 2011-11-02 01:38:11.625 306 12726.98 75.97 54954.03 88888.00 2011-11-02 01:38:11.750 306 12727.00 75.97 54954.03 88888.00 2011-11-02 01:38:11.875 306 12727.02 76.00 54954.05 88888.00 2011-11-02 01:38:12.000 306 12727.02 76.00 54954.05 88888.00 2011-11-02 01:38:12.125 306 12727.08 76.00 54954.05 88888.00 2011-11-02 01:38:12.250 306 12726.98 76.00 54954.07 88888.00 2011-11-02 01:38:12.375 306 12726.98 75.97 54954.05 88888.00 2011-11-02 01:38:12.500 306 12727.02 76.00 54954.03 88888.00 2011-11-02 01:38:12.625 306 12727.00 75.97 54954.03 88888.00 2011-11-02 01:38:12.750 306 12726.90 76.00 54954.05 88888.00 2011-11-02 01:38:12.875 306 12726.85 76.00 54954.05 88888.00 2011-11-02 01:38:13.000 306 12726.90 75.97 54954.03 88888.00 2011-11-02 01:38:13.125 306 12726.95 75.97 54954.00 88888.00 2011-11-02 01:38:13.250 306 12726.95 76.00 54954.03 88888.00 2011-11-02 01:38:13.375 306 12726.98 76.03 54954.05 88888.00 2011-11-02 01:38:13.500 306 12727.00 76.03 54954.10 88888.00 2011-11-02 01:38:13.625 306 12726.98 76.03 54954.05 88888.00 2011-11-02 01:38:13.750 306 12726.90 76.00 54954.05 88888.00 2011-11-02 01:38:13.875 306 12726.83 76.00 54954.03 88888.00 2011-11-02 01:38:14.000 306 12726.80 75.97 54954.03 88888.00 2011-11-02 01:38:14.125 306 12726.85 76.00 54954.05 88888.00 2011-11-02 01:38:14.250 306 12726.90 76.03 54954.07 88888.00 2011-11-02 01:38:14.375 306 12726.95 76.03 54954.07 88888.00 2011-11-02 01:38:14.500 306 12727.00 76.03 54954.07 88888.00 2011-11-02 01:38:14.625 306 12727.05 76.05 54954.07 88888.00 2011-11-02 01:38:14.750 306 12727.02 76.05 54954.07 88888.00 2011-11-02 01:38:14.875 306 12727.00 76.00 54954.00 88888.00 2011-11-02 01:38:15.000 306 12726.95 76.03 54953.97 88888.00 2011-11-02 01:38:15.125 306 12726.95 76.03 54954.00 88888.00 2011-11-02 01:38:15.250 306 12726.92 76.03 54954.00 88888.00 2011-11-02 01:38:15.375 306 12726.95 76.00 54954.00 88888.00 2011-11-02 01:38:15.500 306 12726.95 76.03 54954.03 88888.00 2011-11-02 01:38:15.625 306 12726.98 76.03 54954.00 88888.00 2011-11-02 01:38:15.750 306 12726.95 76.03 54954.00 88888.00 2011-11-02 01:38:15.875 306 12726.98 76.05 54954.03 88888.00 2011-11-02 01:38:16.000 306 12727.00 76.03 54954.03 88888.00 2011-11-02 01:38:16.125 306 12727.02 76.00 54954.03 88888.00 2011-11-02 01:38:16.250 306 12726.98 76.00 54954.03 88888.00 2011-11-02 01:38:16.375 306 12727.00 76.05 54954.03 88888.00 2011-11-02 01:38:16.500 306 12727.00 76.03 54954.03 88888.00 2011-11-02 01:38:16.625 306 12726.95 76.03 54954.03 88888.00 2011-11-02 01:38:16.750 306 12726.88 76.03 54954.05 88888.00 2011-11-02 01:38:16.875 306 12726.88 76.03 54954.07 88888.00 2011-11-02 01:38:17.000 306 12726.92 76.00 54954.07 88888.00 2011-11-02 01:38:17.125 306 12726.90 76.00 54954.07 88888.00 2011-11-02 01:38:17.250 306 12726.88 76.00 54954.07 88888.00 2011-11-02 01:38:17.375 306 12726.88 75.97 54954.07 88888.00 2011-11-02 01:38:17.500 306 12726.85 76.00 54954.07 88888.00 2011-11-02 01:38:17.625 306 12726.88 76.00 54954.10 88888.00 2011-11-02 01:38:17.750 306 12726.85 76.03 54954.10 88888.00 2011-11-02 01:38:17.875 306 12726.80 76.03 54954.10 88888.00 2011-11-02 01:38:18.000 306 12726.83 76.00 54954.10 88888.00 2011-11-02 01:38:18.125 306 12726.85 75.97 54954.07 88888.00 2011-11-02 01:38:18.250 306 12726.83 75.97 54954.05 88888.00 2011-11-02 01:38:18.375 306 12726.83 75.97 54954.07 88888.00 2011-11-02 01:38:18.500 306 12726.83 75.97 54954.07 88888.00 2011-11-02 01:38:18.625 306 12726.88 76.00 54954.05 88888.00 2011-11-02 01:38:18.750 306 12726.85 76.00 54954.05 88888.00 2011-11-02 01:38:18.875 306 12726.85 76.00 54954.10 88888.00 2011-11-02 01:38:19.000 306 12726.88 76.00 54954.10 88888.00 2011-11-02 01:38:19.125 306 12726.92 75.97 54954.10 88888.00 2011-11-02 01:38:19.250 306 12726.85 75.97 54954.10 88888.00 2011-11-02 01:38:19.375 306 12726.90 75.95 54954.10 88888.00 2011-11-02 01:38:19.500 306 12726.85 75.95 54954.10 88888.00 2011-11-02 01:38:19.625 306 12726.83 75.95 54954.10 88888.00 2011-11-02 01:38:19.750 306 12726.85 75.95 54954.10 88888.00 2011-11-02 01:38:19.875 306 12726.90 76.00 54954.12 88888.00 2011-11-02 01:38:20.000 306 12726.92 76.00 54954.12 88888.00 2011-11-02 01:38:20.125 306 12726.88 76.00 54954.12 88888.00 2011-11-02 01:38:20.250 306 12726.80 75.97 54954.15 88888.00 2011-11-02 01:38:20.375 306 12726.85 75.97 54954.12 88888.00 2011-11-02 01:38:20.500 306 12726.85 75.97 54954.15 88888.00 2011-11-02 01:38:20.625 306 12726.80 76.00 54954.15 88888.00 2011-11-02 01:38:20.750 306 12726.83 75.97 54954.10 88888.00 2011-11-02 01:38:20.875 306 12726.90 75.95 54954.05 88888.00 2011-11-02 01:38:21.000 306 12726.92 75.95 54954.03 88888.00 2011-11-02 01:38:21.125 306 12726.90 75.97 54954.03 88888.00 2011-11-02 01:38:21.250 306 12726.85 75.97 54954.05 88888.00 2011-11-02 01:38:21.375 306 12726.90 76.00 54954.07 88888.00 2011-11-02 01:38:21.500 306 12726.90 76.03 54954.07 88888.00 2011-11-02 01:38:21.625 306 12726.88 76.03 54954.07 88888.00 2011-11-02 01:38:21.750 306 12726.90 76.00 54954.07 88888.00 2011-11-02 01:38:21.875 306 12726.88 75.95 54954.05 88888.00 2011-11-02 01:38:22.000 306 12726.83 75.97 54954.07 88888.00 2011-11-02 01:38:22.125 306 12726.77 75.97 54954.05 88888.00 2011-11-02 01:38:22.250 306 12726.83 76.00 54954.07 88888.00 2011-11-02 01:38:22.375 306 12726.83 75.97 54954.07 88888.00 2011-11-02 01:38:22.500 306 12726.83 75.97 54954.07 88888.00 2011-11-02 01:38:22.625 306 12726.83 75.97 54954.10 88888.00 2011-11-02 01:38:22.750 306 12726.73 76.00 54954.10 88888.00 2011-11-02 01:38:22.875 306 12726.70 76.00 54954.15 88888.00 2011-11-02 01:38:23.000 306 12726.67 76.00 54954.15 88888.00 2011-11-02 01:38:23.125 306 12726.67 75.97 54954.15 88888.00 2011-11-02 01:38:23.250 306 12726.67 76.00 54954.18 88888.00 2011-11-02 01:38:23.375 306 12726.70 76.00 54954.18 88888.00 2011-11-02 01:38:23.500 306 12726.67 75.97 54954.18 88888.00 2011-11-02 01:38:23.625 306 12726.70 75.95 54954.15 88888.00 2011-11-02 01:38:23.750 306 12726.73 75.95 54954.18 88888.00 2011-11-02 01:38:23.875 306 12726.70 75.95 54954.18 88888.00 2011-11-02 01:38:24.000 306 12726.75 75.92 54954.18 88888.00 2011-11-02 01:38:24.125 306 12726.77 75.90 54954.18 88888.00 2011-11-02 01:38:24.250 306 12726.75 75.92 54954.18 88888.00 2011-11-02 01:38:24.375 306 12726.70 75.97 54954.18 88888.00 2011-11-02 01:38:24.500 306 12726.75 75.95 54954.20 88888.00 2011-11-02 01:38:24.625 306 12726.75 75.97 54954.18 88888.00 2011-11-02 01:38:24.750 306 12726.73 75.97 54954.20 88888.00 2011-11-02 01:38:24.875 306 12726.67 75.95 54954.18 88888.00 2011-11-02 01:38:25.000 306 12726.65 75.95 54954.18 88888.00 2011-11-02 01:38:25.125 306 12726.70 75.95 54954.20 88888.00 2011-11-02 01:38:25.250 306 12726.67 75.90 54954.20 88888.00 2011-11-02 01:38:25.375 306 12726.67 75.92 54954.20 88888.00 2011-11-02 01:38:25.500 306 12726.67 75.92 54954.20 88888.00 2011-11-02 01:38:25.625 306 12726.62 75.92 54954.20 88888.00 2011-11-02 01:38:25.750 306 12726.62 75.92 54954.20 88888.00 2011-11-02 01:38:25.875 306 12726.65 75.90 54954.20 88888.00 2011-11-02 01:38:26.000 306 12726.70 75.90 54954.20 88888.00 2011-11-02 01:38:26.125 306 12726.67 75.92 54954.20 88888.00 2011-11-02 01:38:26.250 306 12726.60 75.90 54954.20 88888.00 2011-11-02 01:38:26.375 306 12726.58 75.88 54954.18 88888.00 2011-11-02 01:38:26.500 306 12726.62 75.90 54954.18 88888.00 2011-11-02 01:38:26.625 306 12726.62 75.92 54954.20 88888.00 2011-11-02 01:38:26.750 306 12726.62 75.90 54954.18 88888.00 2011-11-02 01:38:26.875 306 12726.65 75.90 54954.15 88888.00 2011-11-02 01:38:27.000 306 12726.62 75.88 54954.10 88888.00 2011-11-02 01:38:27.125 306 12726.62 75.88 54954.10 88888.00 2011-11-02 01:38:27.250 306 12726.62 75.85 54954.10 88888.00 2011-11-02 01:38:27.375 306 12726.67 75.88 54954.10 88888.00 2011-11-02 01:38:27.500 306 12726.67 75.92 54954.12 88888.00 2011-11-02 01:38:27.625 306 12726.65 75.92 54954.12 88888.00 2011-11-02 01:38:27.750 306 12726.58 75.88 54954.10 88888.00 2011-11-02 01:38:27.875 306 12726.60 75.85 54954.12 88888.00 2011-11-02 01:38:28.000 306 12726.62 75.88 54954.12 88888.00 2011-11-02 01:38:28.125 306 12726.60 75.90 54954.12 88888.00 2011-11-02 01:38:28.250 306 12726.58 75.90 54954.15 88888.00 2011-11-02 01:38:28.375 306 12726.60 75.90 54954.18 88888.00 2011-11-02 01:38:28.500 306 12726.58 75.88 54954.15 88888.00 2011-11-02 01:38:28.625 306 12726.58 75.88 54954.15 88888.00 2011-11-02 01:38:28.750 306 12726.62 75.90 54954.15 88888.00 2011-11-02 01:38:28.875 306 12726.58 75.88 54954.20 88888.00 2011-11-02 01:38:29.000 306 12726.55 75.90 54954.18 88888.00 2011-11-02 01:38:29.125 306 12726.50 75.90 54954.20 88888.00 2011-11-02 01:38:29.250 306 12726.45 75.88 54954.20 88888.00 2011-11-02 01:38:29.375 306 12726.50 75.90 54954.20 88888.00 2011-11-02 01:38:29.500 306 12726.55 75.90 54954.20 88888.00 2011-11-02 01:38:29.625 306 12726.55 75.88 54954.20 88888.00 2011-11-02 01:38:29.750 306 12726.52 75.90 54954.20 88888.00 2011-11-02 01:38:29.875 306 12726.55 75.90 54954.22 88888.00 2011-11-02 01:38:30.000 306 12726.58 75.92 54954.20 88888.00 2011-11-02 01:38:30.125 306 12726.55 75.92 54954.22 88888.00 2011-11-02 01:38:30.250 306 12726.52 75.85 54954.18 88888.00 2011-11-02 01:38:30.375 306 12726.60 75.85 54954.18 88888.00 2011-11-02 01:38:30.500 306 12726.58 75.90 54954.20 88888.00 2011-11-02 01:38:30.625 306 12726.60 75.90 54954.18 88888.00 2011-11-02 01:38:30.750 306 12726.62 75.92 54954.18 88888.00 2011-11-02 01:38:30.875 306 12726.55 75.92 54954.15 88888.00 2011-11-02 01:38:31.000 306 12726.58 75.92 54954.18 88888.00 2011-11-02 01:38:31.125 306 12726.55 75.92 54954.18 88888.00 2011-11-02 01:38:31.250 306 12726.50 75.90 54954.20 88888.00 2011-11-02 01:38:31.375 306 12726.50 75.90 54954.18 88888.00 2011-11-02 01:38:31.500 306 12726.45 75.90 54954.18 88888.00 2011-11-02 01:38:31.625 306 12726.50 75.92 54954.18 88888.00 2011-11-02 01:38:31.750 306 12726.55 75.95 54954.18 88888.00 2011-11-02 01:38:31.875 306 12726.52 75.92 54954.22 88888.00 2011-11-02 01:38:32.000 306 12726.52 75.90 54954.20 88888.00 2011-11-02 01:38:32.125 306 12726.60 75.92 54954.20 88888.00 2011-11-02 01:38:32.250 306 12726.65 75.90 54954.18 88888.00 2011-11-02 01:38:32.375 306 12726.62 75.92 54954.18 88888.00 2011-11-02 01:38:32.500 306 12726.60 75.92 54954.20 88888.00 2011-11-02 01:38:32.625 306 12726.62 75.90 54954.18 88888.00 2011-11-02 01:38:32.750 306 12726.65 75.88 54954.15 88888.00 2011-11-02 01:38:32.875 306 12726.73 75.90 54954.12 88888.00 2011-11-02 01:38:33.000 306 12726.73 75.90 54954.12 88888.00 2011-11-02 01:38:33.125 306 12726.73 75.92 54954.12 88888.00 2011-11-02 01:38:33.250 306 12726.65 75.95 54954.12 88888.00 2011-11-02 01:38:33.375 306 12726.60 75.95 54954.12 88888.00 2011-11-02 01:38:33.500 306 12726.55 75.95 54954.10 88888.00 2011-11-02 01:38:33.625 306 12726.58 75.95 54954.10 88888.00 2011-11-02 01:38:33.750 306 12726.60 75.92 54954.07 88888.00 2011-11-02 01:38:33.875 306 12726.60 75.92 54954.07 88888.00 2011-11-02 01:38:34.000 306 12726.62 75.95 54954.10 88888.00 2011-11-02 01:38:34.125 306 12726.65 75.95 54954.10 88888.00 2011-11-02 01:38:34.250 306 12726.58 75.92 54954.10 88888.00 2011-11-02 01:38:34.375 306 12726.65 75.95 54954.07 88888.00 2011-11-02 01:38:34.500 306 12726.67 75.97 54954.10 88888.00 2011-11-02 01:38:34.625 306 12726.62 75.97 54954.10 88888.00 2011-11-02 01:38:34.750 306 12726.62 75.95 54954.12 88888.00 2011-11-02 01:38:34.875 306 12726.60 75.95 54954.12 88888.00 2011-11-02 01:38:35.000 306 12726.60 75.97 54954.12 88888.00 2011-11-02 01:38:35.125 306 12726.62 75.97 54954.12 88888.00 2011-11-02 01:38:35.250 306 12726.60 75.97 54954.15 88888.00 2011-11-02 01:38:35.375 306 12726.62 75.97 54954.18 88888.00 2011-11-02 01:38:35.500 306 12726.62 75.97 54954.15 88888.00 2011-11-02 01:38:35.625 306 12726.62 76.03 54954.20 88888.00 2011-11-02 01:38:35.750 306 12726.60 76.00 54954.18 88888.00 2011-11-02 01:38:35.875 306 12726.60 75.97 54954.18 88888.00 2011-11-02 01:38:36.000 306 12726.60 76.00 54954.15 88888.00 2011-11-02 01:38:36.125 306 12726.60 76.03 54954.18 88888.00 2011-11-02 01:38:36.250 306 12726.58 76.03 54954.18 88888.00 2011-11-02 01:38:36.375 306 12726.55 76.00 54954.12 88888.00 2011-11-02 01:38:36.500 306 12726.52 75.97 54954.12 88888.00 2011-11-02 01:38:36.625 306 12726.52 75.97 54954.12 88888.00 2011-11-02 01:38:36.750 306 12726.55 75.97 54954.15 88888.00 2011-11-02 01:38:36.875 306 12726.60 75.97 54954.18 88888.00 2011-11-02 01:38:37.000 306 12726.60 76.00 54954.15 88888.00 2011-11-02 01:38:37.125 306 12726.60 76.03 54954.15 88888.00 2011-11-02 01:38:37.250 306 12726.65 76.03 54954.18 88888.00 2011-11-02 01:38:37.375 306 12726.70 76.03 54954.18 88888.00 2011-11-02 01:38:37.500 306 12726.67 76.00 54954.15 88888.00 2011-11-02 01:38:37.625 306 12726.62 76.00 54954.15 88888.00 2011-11-02 01:38:37.750 306 12726.58 76.03 54954.12 88888.00 2011-11-02 01:38:37.875 306 12726.55 76.03 54954.12 88888.00 2011-11-02 01:38:38.000 306 12726.58 76.03 54954.12 88888.00 2011-11-02 01:38:38.125 306 12726.62 76.03 54954.15 88888.00 2011-11-02 01:38:38.250 306 12726.58 76.03 54954.12 88888.00 2011-11-02 01:38:38.375 306 12726.58 76.05 54954.12 88888.00 2011-11-02 01:38:38.500 306 12726.62 76.08 54954.12 88888.00 2011-11-02 01:38:38.625 306 12726.65 76.08 54954.15 88888.00 2011-11-02 01:38:38.750 306 12726.67 76.05 54954.10 88888.00 2011-11-02 01:38:38.875 306 12726.73 76.05 54954.07 88888.00 2011-11-02 01:38:39.000 306 12726.73 76.08 54954.05 88888.00 2011-11-02 01:38:39.125 306 12726.70 76.08 54954.05 88888.00 2011-11-02 01:38:39.250 306 12726.67 76.10 54954.07 88888.00 2011-11-02 01:38:39.375 306 12726.70 76.05 54954.03 88888.00 2011-11-02 01:38:39.500 306 12726.70 76.05 54954.03 88888.00 2011-11-02 01:38:39.625 306 12726.73 76.08 54954.05 88888.00 2011-11-02 01:38:39.750 306 12726.75 76.08 54954.05 88888.00 2011-11-02 01:38:39.875 306 12726.80 76.10 54954.05 88888.00 2011-11-02 01:38:40.000 306 12726.80 76.08 54954.05 88888.00 2011-11-02 01:38:40.125 306 12726.80 76.10 54954.07 88888.00 2011-11-02 01:38:40.250 306 12726.70 76.08 54954.05 88888.00 2011-11-02 01:38:40.375 306 12726.70 76.08 54954.05 88888.00 2011-11-02 01:38:40.500 306 12726.73 76.10 54954.05 88888.00 2011-11-02 01:38:40.625 306 12726.70 76.08 54954.07 88888.00 2011-11-02 01:38:40.750 306 12726.73 76.12 54954.12 88888.00 2011-11-02 01:38:40.875 306 12726.77 76.12 54954.12 88888.00 2011-11-02 01:38:41.000 306 12726.73 76.08 54954.10 88888.00 2011-11-02 01:38:41.125 306 12726.73 76.08 54954.07 88888.00 2011-11-02 01:38:41.250 306 12726.73 76.10 54954.10 88888.00 2011-11-02 01:38:41.375 306 12726.75 76.15 54954.12 88888.00 2011-11-02 01:38:41.500 306 12726.77 76.12 54954.15 88888.00 2011-11-02 01:38:41.625 306 12726.77 76.12 54954.12 88888.00 2011-11-02 01:38:41.750 306 12726.73 76.12 54954.10 88888.00 2011-11-02 01:38:41.875 306 12726.70 76.10 54954.12 88888.00 2011-11-02 01:38:42.000 306 12726.75 76.12 54954.10 88888.00 2011-11-02 01:38:42.125 306 12726.70 76.10 54954.10 88888.00 2011-11-02 01:38:42.250 306 12726.67 76.10 54954.10 88888.00 2011-11-02 01:38:42.375 306 12726.73 76.08 54954.12 88888.00 2011-11-02 01:38:42.500 306 12726.77 76.10 54954.12 88888.00 2011-11-02 01:38:42.625 306 12726.83 76.12 54954.15 88888.00 2011-11-02 01:38:42.750 306 12726.83 76.17 54954.15 88888.00 2011-11-02 01:38:42.875 306 12726.80 76.17 54954.18 88888.00 2011-11-02 01:38:43.000 306 12726.75 76.15 54954.15 88888.00 2011-11-02 01:38:43.125 306 12726.83 76.12 54954.15 88888.00 2011-11-02 01:38:43.250 306 12726.83 76.10 54954.12 88888.00 2011-11-02 01:38:43.375 306 12726.83 76.15 54954.12 88888.00 2011-11-02 01:38:43.500 306 12726.83 76.12 54954.12 88888.00 2011-11-02 01:38:43.625 306 12726.90 76.12 54954.15 88888.00 2011-11-02 01:38:43.750 306 12726.90 76.15 54954.10 88888.00 2011-11-02 01:38:43.875 306 12726.88 76.17 54954.10 88888.00 2011-11-02 01:38:44.000 306 12726.88 76.15 54954.07 88888.00 2011-11-02 01:38:44.125 306 12726.88 76.17 54954.12 88888.00 2011-11-02 01:38:44.250 306 12726.83 76.17 54954.12 88888.00 2011-11-02 01:38:44.375 306 12726.83 76.17 54954.15 88888.00 2011-11-02 01:38:44.500 306 12726.83 76.15 54954.07 88888.00 2011-11-02 01:38:44.625 306 12726.85 76.15 54954.07 88888.00 2011-11-02 01:38:44.750 306 12726.92 76.15 54954.10 88888.00 2011-11-02 01:38:44.875 306 12726.92 76.10 54954.03 88888.00 2011-11-02 01:38:45.000 306 12726.90 76.12 54954.03 88888.00 2011-11-02 01:38:45.125 306 12726.92 76.15 54954.07 88888.00 2011-11-02 01:38:45.250 306 12726.88 76.15 54954.07 88888.00 2011-11-02 01:38:45.375 306 12726.90 76.17 54954.05 88888.00 2011-11-02 01:38:45.500 306 12726.88 76.17 54954.05 88888.00 2011-11-02 01:38:45.625 306 12726.88 76.15 54954.05 88888.00 2011-11-02 01:38:45.750 306 12726.90 76.15 54954.05 88888.00 2011-11-02 01:38:45.875 306 12726.95 76.17 54954.03 88888.00 2011-11-02 01:38:46.000 306 12726.92 76.17 54954.00 88888.00 2011-11-02 01:38:46.125 306 12726.95 76.17 54954.03 88888.00 2011-11-02 01:38:46.250 306 12726.98 76.17 54954.03 88888.00 2011-11-02 01:38:46.375 306 12727.00 76.17 54954.03 88888.00 2011-11-02 01:38:46.500 306 12726.98 76.15 54954.03 88888.00 2011-11-02 01:38:46.625 306 12726.98 76.15 54954.00 88888.00 2011-11-02 01:38:46.750 306 12726.92 76.15 54954.05 88888.00 2011-11-02 01:38:46.875 306 12726.88 76.17 54954.10 88888.00 2011-11-02 01:38:47.000 306 12726.90 76.20 54954.10 88888.00 2011-11-02 01:38:47.125 306 12726.95 76.17 54954.10 88888.00 2011-11-02 01:38:47.250 306 12726.90 76.15 54954.12 88888.00 2011-11-02 01:38:47.375 306 12726.92 76.17 54954.15 88888.00 2011-11-02 01:38:47.500 306 12727.00 76.17 54954.15 88888.00 2011-11-02 01:38:47.625 306 12727.05 76.15 54954.12 88888.00 2011-11-02 01:38:47.750 306 12727.00 76.15 54954.12 88888.00 2011-11-02 01:38:47.875 306 12726.92 76.12 54954.12 88888.00 2011-11-02 01:38:48.000 306 12726.92 76.20 54954.10 88888.00 2011-11-02 01:38:48.125 306 12726.92 76.17 54954.12 88888.00 2011-11-02 01:38:48.250 306 12726.90 76.17 54954.12 88888.00 2011-11-02 01:38:48.375 306 12726.90 76.17 54954.12 88888.00 2011-11-02 01:38:48.500 306 12726.92 76.20 54954.15 88888.00 2011-11-02 01:38:48.625 306 12726.95 76.15 54954.12 88888.00 2011-11-02 01:38:48.750 306 12727.00 76.15 54954.12 88888.00 2011-11-02 01:38:48.875 306 12727.02 76.15 54954.15 88888.00 2011-11-02 01:38:49.000 306 12726.92 76.12 54954.12 88888.00 2011-11-02 01:38:49.125 306 12726.92 76.15 54954.15 88888.00 2011-11-02 01:38:49.250 306 12726.92 76.15 54954.15 88888.00 2011-11-02 01:38:49.375 306 12726.95 76.15 54954.12 88888.00 2011-11-02 01:38:49.500 306 12726.92 76.15 54954.12 88888.00 2011-11-02 01:38:49.625 306 12726.98 76.15 54954.12 88888.00 2011-11-02 01:38:49.750 306 12726.98 76.15 54954.10 88888.00 2011-11-02 01:38:49.875 306 12726.95 76.12 54954.07 88888.00 2011-11-02 01:38:50.000 306 12726.95 76.12 54954.10 88888.00 2011-11-02 01:38:50.125 306 12726.98 76.15 54954.12 88888.00 2011-11-02 01:38:50.250 306 12726.98 76.15 54954.10 88888.00 2011-11-02 01:38:50.375 306 12727.00 76.12 54954.10 88888.00 2011-11-02 01:38:50.500 306 12727.05 76.12 54954.10 88888.00 2011-11-02 01:38:50.625 306 12727.08 76.12 54954.07 88888.00 2011-11-02 01:38:50.750 306 12727.10 76.15 54954.10 88888.00 2011-11-02 01:38:50.875 306 12727.17 76.15 54954.05 88888.00 2011-11-02 01:38:51.000 306 12727.17 76.17 54954.00 88888.00 2011-11-02 01:38:51.125 306 12727.12 76.15 54954.03 88888.00 2011-11-02 01:38:51.250 306 12727.10 76.12 54954.03 88888.00 2011-11-02 01:38:51.375 306 12727.17 76.17 54954.03 88888.00 2011-11-02 01:38:51.500 306 12727.17 76.15 54954.03 88888.00 2011-11-02 01:38:51.625 306 12727.12 76.12 54954.03 88888.00 2011-11-02 01:38:51.750 306 12727.02 76.12 54954.03 88888.00 2011-11-02 01:38:51.875 306 12727.02 76.10 54954.03 88888.00 2011-11-02 01:38:52.000 306 12727.10 76.12 54954.03 88888.00 2011-11-02 01:38:52.125 306 12727.12 76.12 54954.05 88888.00 2011-11-02 01:38:52.250 306 12727.12 76.12 54954.05 88888.00 2011-11-02 01:38:52.375 306 12727.15 76.12 54954.05 88888.00 2011-11-02 01:38:52.500 306 12727.12 76.12 54954.07 88888.00 2011-11-02 01:38:52.625 306 12727.08 76.10 54954.05 88888.00 2011-11-02 01:38:52.750 306 12727.08 76.10 54954.03 88888.00 2011-11-02 01:38:52.875 306 12727.08 76.08 54954.07 88888.00 2011-11-02 01:38:53.000 306 12727.10 76.10 54954.10 88888.00 2011-11-02 01:38:53.125 306 12727.10 76.10 54954.10 88888.00 2011-11-02 01:38:53.250 306 12727.12 76.12 54954.12 88888.00 2011-11-02 01:38:53.375 306 12727.12 76.10 54954.12 88888.00 2011-11-02 01:38:53.500 306 12727.10 76.10 54954.12 88888.00 2011-11-02 01:38:53.625 306 12727.08 76.10 54954.12 88888.00 2011-11-02 01:38:53.750 306 12727.08 76.08 54954.10 88888.00 2011-11-02 01:38:53.875 306 12727.12 76.12 54954.12 88888.00 2011-11-02 01:38:54.000 306 12727.12 76.12 54954.12 88888.00 2011-11-02 01:38:54.125 306 12727.12 76.12 54954.15 88888.00 2011-11-02 01:38:54.250 306 12727.05 76.10 54954.12 88888.00 2011-11-02 01:38:54.375 306 12727.05 76.12 54954.10 88888.00 2011-11-02 01:38:54.500 306 12727.12 76.10 54954.10 88888.00 2011-11-02 01:38:54.625 306 12727.17 76.10 54954.10 88888.00 2011-11-02 01:38:54.750 306 12727.15 76.08 54954.07 88888.00 2011-11-02 01:38:54.875 306 12727.08 76.10 54954.10 88888.00 2011-11-02 01:38:55.000 306 12727.02 76.08 54954.10 88888.00 2011-11-02 01:38:55.125 306 12727.05 76.10 54954.07 88888.00 2011-11-02 01:38:55.250 306 12727.10 76.10 54954.10 88888.00 2011-11-02 01:38:55.375 306 12727.12 76.10 54954.10 88888.00 2011-11-02 01:38:55.500 306 12727.12 76.10 54954.15 88888.00 2011-11-02 01:38:55.625 306 12727.08 76.10 54954.12 88888.00 2011-11-02 01:38:55.750 306 12727.02 76.05 54954.10 88888.00 2011-11-02 01:38:55.875 306 12727.02 76.05 54954.07 88888.00 2011-11-02 01:38:56.000 306 12727.00 76.10 54954.10 88888.00 2011-11-02 01:38:56.125 306 12726.95 76.08 54954.10 88888.00 2011-11-02 01:38:56.250 306 12726.98 76.08 54954.10 88888.00 2011-11-02 01:38:56.375 306 12727.08 76.08 54954.10 88888.00 2011-11-02 01:38:56.500 306 12727.10 76.08 54954.07 88888.00 2011-11-02 01:38:56.625 306 12727.10 76.12 54954.10 88888.00 2011-11-02 01:38:56.750 306 12727.12 76.12 54954.10 88888.00 2011-11-02 01:38:56.875 306 12727.10 76.08 54954.03 88888.00 2011-11-02 01:38:57.000 306 12727.08 76.05 54954.00 88888.00 2011-11-02 01:38:57.125 306 12727.12 76.12 54954.03 88888.00 2011-11-02 01:38:57.250 306 12727.10 76.08 54954.05 88888.00 2011-11-02 01:38:57.375 306 12727.15 76.10 54954.05 88888.00 2011-11-02 01:38:57.500 306 12727.15 76.10 54954.03 88888.00 2011-11-02 01:38:57.625 306 12727.20 76.10 54954.00 88888.00 2011-11-02 01:38:57.750 306 12727.17 76.12 54954.03 88888.00 2011-11-02 01:38:57.875 306 12727.17 76.15 54954.05 88888.00 2011-11-02 01:38:58.000 306 12727.15 76.10 54954.00 88888.00 2011-11-02 01:38:58.125 306 12727.10 76.05 54954.00 88888.00 2011-11-02 01:38:58.250 306 12727.12 76.10 54954.03 88888.00 2011-11-02 01:38:58.375 306 12727.20 76.10 54954.03 88888.00 2011-11-02 01:38:58.500 306 12727.15 76.08 54954.03 88888.00 2011-11-02 01:38:58.625 306 12727.08 76.08 54954.05 88888.00 2011-11-02 01:38:58.750 306 12727.02 76.10 54954.07 88888.00 2011-11-02 01:38:58.875 306 12727.05 76.12 54954.12 88888.00 2011-11-02 01:38:59.000 306 12727.05 76.12 54954.10 88888.00 2011-11-02 01:38:59.125 306 12727.05 76.12 54954.12 88888.00 2011-11-02 01:38:59.250 306 12726.98 76.12 54954.12 88888.00 2011-11-02 01:38:59.375 306 12727.02 76.15 54954.12 88888.00 2011-11-02 01:38:59.500 306 12727.10 76.12 54954.15 88888.00 2011-11-02 01:38:59.625 306 12727.12 76.12 54954.12 88888.00 2011-11-02 01:38:59.750 306 12727.02 76.08 54954.12 88888.00 2011-11-02 01:38:59.875 306 12727.00 76.10 54954.12 88888.00 2011-11-02 01:39:00.000 306 12727.02 76.10 54954.15 88888.00 2011-11-02 01:39:00.125 306 12727.08 76.10 54954.12 88888.00 2011-11-02 01:39:00.250 306 12727.05 76.12 54954.12 88888.00 2011-11-02 01:39:00.375 306 12727.12 76.10 54954.12 88888.00 2011-11-02 01:39:00.500 306 12727.10 76.15 54954.10 88888.00 2011-11-02 01:39:00.625 306 12727.08 76.15 54954.12 88888.00 2011-11-02 01:39:00.750 306 12727.10 76.12 54954.15 88888.00 2011-11-02 01:39:00.875 306 12727.12 76.12 54954.10 88888.00 2011-11-02 01:39:01.000 306 12727.10 76.12 54954.15 88888.00 2011-11-02 01:39:01.125 306 12727.08 76.12 54954.15 88888.00 2011-11-02 01:39:01.250 306 12727.05 76.12 54954.12 88888.00 2011-11-02 01:39:01.375 306 12727.08 76.15 54954.12 88888.00 2011-11-02 01:39:01.500 306 12727.05 76.12 54954.10 88888.00 2011-11-02 01:39:01.625 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:01.750 306 12727.10 76.17 54954.15 88888.00 2011-11-02 01:39:01.875 306 12727.05 76.17 54954.12 88888.00 2011-11-02 01:39:02.000 306 12727.10 76.12 54954.12 88888.00 2011-11-02 01:39:02.125 306 12727.12 76.12 54954.10 88888.00 2011-11-02 01:39:02.250 306 12727.12 76.10 54954.12 88888.00 2011-11-02 01:39:02.375 306 12727.10 76.10 54954.12 88888.00 2011-11-02 01:39:02.500 306 12727.05 76.10 54954.12 88888.00 2011-11-02 01:39:02.625 306 12727.05 76.10 54954.10 88888.00 2011-11-02 01:39:02.750 306 12727.08 76.12 54954.10 88888.00 2011-11-02 01:39:02.875 306 12727.10 76.12 54954.07 88888.00 2011-11-02 01:39:03.000 306 12727.12 76.12 54954.05 88888.00 2011-11-02 01:39:03.125 306 12727.17 76.12 54954.05 88888.00 2011-11-02 01:39:03.250 306 12727.12 76.10 54954.05 88888.00 2011-11-02 01:39:03.375 306 12727.12 76.10 54954.03 88888.00 2011-11-02 01:39:03.500 306 12727.17 76.12 54954.05 88888.00 2011-11-02 01:39:03.625 306 12727.20 76.17 54954.07 88888.00 2011-11-02 01:39:03.750 306 12727.20 76.17 54954.05 88888.00 2011-11-02 01:39:03.875 306 12727.20 76.17 54954.05 88888.00 2011-11-02 01:39:04.000 306 12727.20 76.20 54954.05 88888.00 2011-11-02 01:39:04.125 306 12727.17 76.20 54954.07 88888.00 2011-11-02 01:39:04.250 306 12727.02 76.17 54954.07 88888.00 2011-11-02 01:39:04.375 306 12727.02 76.17 54954.05 88888.00 2011-11-02 01:39:04.500 306 12727.08 76.15 54954.03 88888.00 2011-11-02 01:39:04.625 306 12727.17 76.15 54954.05 88888.00 2011-11-02 01:39:04.750 306 12727.20 76.15 54954.07 88888.00 2011-11-02 01:39:04.875 306 12727.20 76.20 54954.12 88888.00 2011-11-02 01:39:05.000 306 12727.15 76.20 54954.12 88888.00 2011-11-02 01:39:05.125 306 12727.10 76.20 54954.15 88888.00 2011-11-02 01:39:05.250 306 12727.05 76.17 54954.15 88888.00 2011-11-02 01:39:05.375 306 12727.10 76.22 54954.12 88888.00 2011-11-02 01:39:05.500 306 12727.12 76.22 54954.12 88888.00 2011-11-02 01:39:05.625 306 12727.05 76.17 54954.10 88888.00 2011-11-02 01:39:05.750 306 12727.05 76.15 54954.10 88888.00 2011-11-02 01:39:05.875 306 12727.12 76.17 54954.15 88888.00 2011-11-02 01:39:06.000 306 12727.17 76.15 54954.12 88888.00 2011-11-02 01:39:06.125 306 12727.15 76.12 54954.12 88888.00 2011-11-02 01:39:06.250 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:06.375 306 12727.15 76.15 54954.12 88888.00 2011-11-02 01:39:06.500 306 12727.20 76.17 54954.12 88888.00 2011-11-02 01:39:06.625 306 12727.15 76.15 54954.10 88888.00 2011-11-02 01:39:06.750 306 12727.12 76.12 54954.12 88888.00 2011-11-02 01:39:06.875 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:07.000 306 12727.12 76.17 54954.12 88888.00 2011-11-02 01:39:07.125 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:07.250 306 12727.10 76.15 54954.12 88888.00 2011-11-02 01:39:07.375 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:07.500 306 12727.12 76.17 54954.15 88888.00 2011-11-02 01:39:07.625 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:07.750 306 12727.12 76.15 54954.12 88888.00 2011-11-02 01:39:07.875 306 12727.10 76.15 54954.12 88888.00 2011-11-02 01:39:08.000 306 12727.12 76.12 54954.15 88888.00 2011-11-02 01:39:08.125 306 12727.15 76.15 54954.18 88888.00 2011-11-02 01:39:08.250 306 12727.15 76.15 54954.20 88888.00 2011-11-02 01:39:08.375 306 12727.20 76.15 54954.18 88888.00 2011-11-02 01:39:08.500 306 12727.23 76.12 54954.15 88888.00 2011-11-02 01:39:08.625 306 12727.20 76.15 54954.15 88888.00 2011-11-02 01:39:08.750 306 12727.20 76.15 54954.12 88888.00 2011-11-02 01:39:08.875 306 12727.17 76.12 54954.07 88888.00 2011-11-02 01:39:09.000 306 12727.20 76.12 54954.07 88888.00 2011-11-02 01:39:09.125 306 12727.23 76.10 54954.07 88888.00 2011-11-02 01:39:09.250 306 12727.23 76.10 54954.05 88888.00 2011-11-02 01:39:09.375 306 12727.23 76.12 54954.05 88888.00 2011-11-02 01:39:09.500 306 12727.27 76.10 54954.03 88888.00 2011-11-02 01:39:09.625 306 12727.30 76.10 54954.03 88888.00 2011-11-02 01:39:09.750 306 12727.27 76.12 54954.05 88888.00 2011-11-02 01:39:09.875 306 12727.30 76.15 54954.07 88888.00 2011-11-02 01:39:10.000 306 12727.30 76.10 54954.05 88888.00 2011-11-02 01:39:10.125 306 12727.27 76.08 54954.05 88888.00 2011-11-02 01:39:10.250 306 12727.20 76.08 54954.05 88888.00 2011-11-02 01:39:10.375 306 12727.23 76.08 54954.05 88888.00 2011-11-02 01:39:10.500 306 12727.20 76.08 54954.07 88888.00 2011-11-02 01:39:10.625 306 12727.23 76.08 54954.10 88888.00 2011-11-02 01:39:10.750 306 12727.23 76.08 54954.12 88888.00 2011-11-02 01:39:10.875 306 12727.20 76.05 54954.12 88888.00 2011-11-02 01:39:11.000 306 12727.17 76.05 54954.12 88888.00 2011-11-02 01:39:11.125 306 12727.20 76.08 54954.15 88888.00 2011-11-02 01:39:11.250 306 12727.17 76.05 54954.12 88888.00 2011-11-02 01:39:11.375 306 12727.20 76.05 54954.15 88888.00 2011-11-02 01:39:11.500 306 12727.20 76.08 54954.10 88888.00 2011-11-02 01:39:11.625 306 12727.27 76.08 54954.10 88888.00 2011-11-02 01:39:11.750 306 12727.25 76.05 54954.10 88888.00 2011-11-02 01:39:11.875 306 12727.23 76.05 54954.12 88888.00 2011-11-02 01:39:12.000 306 12727.20 76.08 54954.12 88888.00 2011-11-02 01:39:12.125 306 12727.20 76.08 54954.12 88888.00 2011-11-02 01:39:12.250 306 12727.17 76.08 54954.15 88888.00 2011-11-02 01:39:12.375 306 12727.23 76.08 54954.12 88888.00 2011-11-02 01:39:12.500 306 12727.20 76.08 54954.18 88888.00 2011-11-02 01:39:12.625 306 12727.20 76.03 54954.15 88888.00 2011-11-02 01:39:12.750 306 12727.20 76.05 54954.15 88888.00 2011-11-02 01:39:12.875 306 12727.23 76.03 54954.18 88888.00 2011-11-02 01:39:13.000 306 12727.23 76.03 54954.15 88888.00 2011-11-02 01:39:13.125 306 12727.23 76.03 54954.15 88888.00 2011-11-02 01:39:13.250 306 12727.17 76.05 54954.15 88888.00 2011-11-02 01:39:13.375 306 12727.20 76.03 54954.15 88888.00 2011-11-02 01:39:13.500 306 12727.17 76.05 54954.15 88888.00 2011-11-02 01:39:13.625 306 12727.15 76.03 54954.15 88888.00 2011-11-02 01:39:13.750 306 12727.17 76.03 54954.18 88888.00 2011-11-02 01:39:13.875 306 12727.20 76.03 54954.18 88888.00 2011-11-02 01:39:14.000 306 12727.15 76.03 54954.18 88888.00 2011-11-02 01:39:14.125 306 12727.12 76.03 54954.18 88888.00 2011-11-02 01:39:14.250 306 12727.12 76.03 54954.18 88888.00 2011-11-02 01:39:14.375 306 12727.17 76.03 54954.18 88888.00 2011-11-02 01:39:14.500 306 12727.20 76.03 54954.18 88888.00 2011-11-02 01:39:14.625 306 12727.25 76.00 54954.20 88888.00 2011-11-02 01:39:14.750 306 12727.25 76.03 54954.18 88888.00 2011-11-02 01:39:14.875 306 12727.23 76.03 54954.12 88888.00 2011-11-02 01:39:15.000 306 12727.27 76.03 54954.10 88888.00 2011-11-02 01:39:15.125 306 12727.25 76.03 54954.10 88888.00 2011-11-02 01:39:15.250 306 12727.20 76.00 54954.10 88888.00 2011-11-02 01:39:15.375 306 12727.20 76.00 54954.10 88888.00 2011-11-02 01:39:15.500 306 12727.25 76.03 54954.10 88888.00 2011-11-02 01:39:15.625 306 12727.30 76.05 54954.10 88888.00 2011-11-02 01:39:15.750 306 12727.30 76.05 54954.12 88888.00 2011-11-02 01:39:15.875 306 12727.27 76.03 54954.12 88888.00 2011-11-02 01:39:16.000 306 12727.25 76.00 54954.07 88888.00 2011-11-02 01:39:16.125 306 12727.17 76.00 54954.07 88888.00 2011-11-02 01:39:16.250 306 12727.15 75.97 54954.07 88888.00 2011-11-02 01:39:16.375 306 12727.17 76.00 54954.10 88888.00 2011-11-02 01:39:16.500 306 12727.17 76.00 54954.07 88888.00 2011-11-02 01:39:16.625 306 12727.23 76.03 54954.07 88888.00 2011-11-02 01:39:16.750 306 12727.17 76.00 54954.07 88888.00 2011-11-02 01:39:16.875 306 12727.15 75.97 54954.15 88888.00 2011-11-02 01:39:17.000 306 12727.17 76.00 54954.12 88888.00 2011-11-02 01:39:17.125 306 12727.23 76.03 54954.15 88888.00 2011-11-02 01:39:17.250 306 12727.17 76.03 54954.18 88888.00 2011-11-02 01:39:17.375 306 12727.15 76.03 54954.15 88888.00 2011-11-02 01:39:17.500 306 12727.23 75.97 54954.15 88888.00 2011-11-02 01:39:17.625 306 12727.25 75.97 54954.15 88888.00 2011-11-02 01:39:17.750 306 12727.25 76.03 54954.18 88888.00 2011-11-02 01:39:17.875 306 12727.27 76.03 54954.18 88888.00 2011-11-02 01:39:18.000 306 12727.27 76.03 54954.15 88888.00 2011-11-02 01:39:18.125 306 12727.25 76.03 54954.12 88888.00 2011-11-02 01:39:18.250 306 12727.27 75.97 54954.15 88888.00 2011-11-02 01:39:18.375 306 12727.35 76.00 54954.12 88888.00 2011-11-02 01:39:18.500 306 12727.33 76.03 54954.12 88888.00 2011-11-02 01:39:18.625 306 12727.30 76.03 54954.15 88888.00 2011-11-02 01:39:18.750 306 12727.27 76.05 54954.18 88888.00 2011-11-02 01:39:18.875 306 12727.33 76.03 54954.18 88888.00 2011-11-02 01:39:19.000 306 12727.33 76.03 54954.15 88888.00 2011-11-02 01:39:19.125 306 12727.42 76.05 54954.15 88888.00 2011-11-02 01:39:19.250 306 12727.45 76.05 54954.18 88888.00 2011-11-02 01:39:19.375 306 12727.45 76.05 54954.18 88888.00 2011-11-02 01:39:19.500 306 12727.35 76.05 54954.18 88888.00 2011-11-02 01:39:19.625 306 12727.27 76.10 54954.15 88888.00 2011-11-02 01:39:19.750 306 12727.30 76.05 54954.12 88888.00 2011-11-02 01:39:19.875 306 12727.30 76.03 54954.12 88888.00 2011-11-02 01:39:20.000 306 12727.30 76.03 54954.12 88888.00 2011-11-02 01:39:20.125 306 12727.33 76.03 54954.15 88888.00 2011-11-02 01:39:20.250 306 12727.38 76.03 54954.10 88888.00 2011-11-02 01:39:20.375 306 12727.35 76.05 54954.10 88888.00 2011-11-02 01:39:20.500 306 12727.33 76.03 54954.15 88888.00 2011-11-02 01:39:20.625 306 12727.33 76.05 54954.15 88888.00 2011-11-02 01:39:20.750 306 12727.35 76.08 54954.12 88888.00 2011-11-02 01:39:20.875 306 12727.38 76.05 54954.10 88888.00 2011-11-02 01:39:21.000 306 12727.35 76.03 54954.05 88888.00 2011-11-02 01:39:21.125 306 12727.35 76.03 54954.07 88888.00 2011-11-02 01:39:21.250 306 12727.33 76.00 54954.07 88888.00 2011-11-02 01:39:21.375 306 12727.35 76.03 54954.05 88888.00 2011-11-02 01:39:21.500 306 12727.35 76.05 54954.07 88888.00 2011-11-02 01:39:21.625 306 12727.35 76.05 54954.05 88888.00 2011-11-02 01:39:21.750 306 12727.35 76.03 54954.07 88888.00 2011-11-02 01:39:21.875 306 12727.38 76.05 54954.07 88888.00 2011-11-02 01:39:22.000 306 12727.40 76.05 54954.07 88888.00 2011-11-02 01:39:22.125 306 12727.40 76.08 54954.10 88888.00 2011-11-02 01:39:22.250 306 12727.40 76.03 54954.07 88888.00 2011-11-02 01:39:22.375 306 12727.45 76.03 54954.07 88888.00 2011-11-02 01:39:22.500 306 12727.50 76.03 54954.05 88888.00 2011-11-02 01:39:22.625 306 12727.45 76.03 54954.05 88888.00 2011-11-02 01:39:22.750 306 12727.38 76.03 54954.10 88888.00 2011-11-02 01:39:22.875 306 12727.38 76.05 54954.15 88888.00 2011-11-02 01:39:23.000 306 12727.40 76.08 54954.15 88888.00 2011-11-02 01:39:23.125 306 12727.40 76.05 54954.15 88888.00 2011-11-02 01:39:23.250 306 12727.40 76.08 54954.20 88888.00 2011-11-02 01:39:23.375 306 12727.42 76.08 54954.20 88888.00 2011-11-02 01:39:23.500 306 12727.33 76.08 54954.15 88888.00 2011-11-02 01:39:23.625 306 12727.30 76.05 54954.12 88888.00 2011-11-02 01:39:23.750 306 12727.27 76.08 54954.15 88888.00 2011-11-02 01:39:23.875 306 12727.30 76.08 54954.15 88888.00 2011-11-02 01:39:24.000 306 12727.30 76.08 54954.12 88888.00 2011-11-02 01:39:24.125 306 12727.30 76.08 54954.15 88888.00 2011-11-02 01:39:24.250 306 12727.25 76.05 54954.18 88888.00 2011-11-02 01:39:24.375 306 12727.30 76.10 54954.18 88888.00 2011-11-02 01:39:24.500 306 12727.33 76.08 54954.18 88888.00 2011-11-02 01:39:24.625 306 12727.33 76.08 54954.15 88888.00 2011-11-02 01:39:24.750 306 12727.33 76.05 54954.15 88888.00 2011-11-02 01:39:24.875 306 12727.35 76.05 54954.18 88888.00 2011-11-02 01:39:25.000 306 12727.30 76.05 54954.15 88888.00 2011-11-02 01:39:25.125 306 12727.33 76.05 54954.15 88888.00 2011-11-02 01:39:25.250 306 12727.30 76.08 54954.18 88888.00 2011-11-02 01:39:25.375 306 12727.33 76.05 54954.15 88888.00 2011-11-02 01:39:25.500 306 12727.38 76.08 54954.15 88888.00 2011-11-02 01:39:25.625 306 12727.35 76.10 54954.15 88888.00 2011-11-02 01:39:25.750 306 12727.38 76.08 54954.18 88888.00 2011-11-02 01:39:25.875 306 12727.35 76.08 54954.15 88888.00 2011-11-02 01:39:26.000 306 12727.40 76.08 54954.15 88888.00 2011-11-02 01:39:26.125 306 12727.40 76.08 54954.15 88888.00 2011-11-02 01:39:26.250 306 12727.38 76.08 54954.18 88888.00 2011-11-02 01:39:26.375 306 12727.35 76.10 54954.18 88888.00 2011-11-02 01:39:26.500 306 12727.33 76.12 54954.12 88888.00 2011-11-02 01:39:26.625 306 12727.35 76.12 54954.12 88888.00 2011-11-02 01:39:26.750 306 12727.40 76.10 54954.12 88888.00 2011-11-02 01:39:26.875 306 12727.45 76.10 54954.10 88888.00 2011-11-02 01:39:27.000 306 12727.42 76.12 54954.10 88888.00 2011-11-02 01:39:27.125 306 12727.40 76.10 54954.10 88888.00 2011-11-02 01:39:27.250 306 12727.42 76.05 54954.10 88888.00 2011-11-02 01:39:27.375 306 12727.45 76.08 54954.10 88888.00 2011-11-02 01:39:27.500 306 12727.42 76.08 54954.10 88888.00 2011-11-02 01:39:27.625 306 12727.45 76.12 54954.10 88888.00 2011-11-02 01:39:27.750 306 12727.48 76.12 54954.07 88888.00 2011-11-02 01:39:27.875 306 12727.42 76.10 54954.07 88888.00 2011-11-02 01:39:28.000 306 12727.42 76.08 54954.05 88888.00 2011-11-02 01:39:28.125 306 12727.40 76.10 54954.10 88888.00 2011-11-02 01:39:28.250 306 12727.40 76.10 54954.12 88888.00 2011-11-02 01:39:28.375 306 12727.48 76.10 54954.12 88888.00 2011-11-02 01:39:28.500 306 12727.45 76.10 54954.12 88888.00 2011-11-02 01:39:28.625 306 12727.42 76.10 54954.10 88888.00 2011-11-02 01:39:28.750 306 12727.42 76.10 54954.10 88888.00 2011-11-02 01:39:28.875 306 12727.45 76.12 54954.15 88888.00 2011-11-02 01:39:29.000 306 12727.48 76.12 54954.18 88888.00 2011-11-02 01:39:29.125 306 12727.48 76.08 54954.20 88888.00 2011-11-02 01:39:29.250 306 12727.50 76.08 54954.20 88888.00 2011-11-02 01:39:29.375 306 12727.48 76.10 54954.18 88888.00 2011-11-02 01:39:29.500 306 12727.45 76.10 54954.20 88888.00 2011-11-02 01:39:29.625 306 12727.50 76.08 54954.20 88888.00 2011-11-02 01:39:29.750 306 12727.58 76.08 54954.20 88888.00 2011-11-02 01:39:29.875 306 12727.58 76.05 54954.20 88888.00 2011-11-02 01:39:30.000 306 12727.52 76.05 54954.20 88888.00 2011-11-02 01:39:30.125 306 12727.48 76.08 54954.20 88888.00 2011-11-02 01:39:30.250 306 12727.50 76.08 54954.20 88888.00 2011-11-02 01:39:30.375 306 12727.55 76.05 54954.18 88888.00 2011-11-02 01:39:30.500 306 12727.52 76.05 54954.18 88888.00 2011-11-02 01:39:30.625 306 12727.52 76.05 54954.20 88888.00 2011-11-02 01:39:30.750 306 12727.55 76.05 54954.20 88888.00 2011-11-02 01:39:30.875 306 12727.55 76.00 54954.18 88888.00 2011-11-02 01:39:31.000 306 12727.52 75.97 54954.12 88888.00 2011-11-02 01:39:31.125 306 12727.52 76.00 54954.15 88888.00 2011-11-02 01:39:31.250 306 12727.48 76.00 54954.20 88888.00 2011-11-02 01:39:31.375 306 12727.48 76.03 54954.22 88888.00 2011-11-02 01:39:31.500 306 12727.55 76.03 54954.20 88888.00 2011-11-02 01:39:31.625 306 12727.58 76.03 54954.20 88888.00 2011-11-02 01:39:31.750 306 12727.58 76.00 54954.20 88888.00 2011-11-02 01:39:31.875 306 12727.58 76.00 54954.22 88888.00 2011-11-02 01:39:32.000 306 12727.58 76.03 54954.20 88888.00 2011-11-02 01:39:32.125 306 12727.55 76.03 54954.20 88888.00 2011-11-02 01:39:32.250 306 12727.58 76.00 54954.22 88888.00 2011-11-02 01:39:32.375 306 12727.55 76.03 54954.20 88888.00 2011-11-02 01:39:32.500 306 12727.52 75.97 54954.20 88888.00 2011-11-02 01:39:32.625 306 12727.58 75.97 54954.18 88888.00 2011-11-02 01:39:32.750 306 12727.55 75.97 54954.18 88888.00 2011-11-02 01:39:32.875 306 12727.50 76.00 54954.12 88888.00 2011-11-02 01:39:33.000 306 12727.55 76.00 54954.12 88888.00 2011-11-02 01:39:33.125 306 12727.58 75.97 54954.10 88888.00 2011-11-02 01:39:33.250 306 12727.58 75.97 54954.15 88888.00 2011-11-02 01:39:33.375 306 12727.62 75.97 54954.12 88888.00 2011-11-02 01:39:33.500 306 12727.65 75.97 54954.15 88888.00 2011-11-02 01:39:33.625 306 12727.67 75.97 54954.15 88888.00 2011-11-02 01:39:33.750 306 12727.65 75.95 54954.10 88888.00 2011-11-02 01:39:33.875 306 12727.58 75.95 54954.12 88888.00 2011-11-02 01:39:34.000 306 12727.55 75.95 54954.12 88888.00 2011-11-02 01:39:34.125 306 12727.58 75.95 54954.15 88888.00 2011-11-02 01:39:34.250 306 12727.50 75.92 54954.15 88888.00 2011-11-02 01:39:34.375 306 12727.52 75.92 54954.12 88888.00 2011-11-02 01:39:34.500 306 12727.60 75.92 54954.12 88888.00 2011-11-02 01:39:34.625 306 12727.52 75.90 54954.12 88888.00 2011-11-02 01:39:34.750 306 12727.45 75.90 54954.15 88888.00 2011-11-02 01:39:34.875 306 12727.42 75.95 54954.22 88888.00 2011-11-02 01:39:35.000 306 12727.42 75.92 54954.20 88888.00 2011-11-02 01:39:35.125 306 12727.48 75.90 54954.18 88888.00 2011-11-02 01:39:35.250 306 12727.50 75.90 54954.20 88888.00 2011-11-02 01:39:35.375 306 12727.52 75.92 54954.22 88888.00 2011-11-02 01:39:35.500 306 12727.45 75.92 54954.22 88888.00 2011-11-02 01:39:35.625 306 12727.42 75.90 54954.25 88888.00 2011-11-02 01:39:35.750 306 12727.45 75.85 54954.22 88888.00 2011-11-02 01:39:35.875 306 12727.50 75.85 54954.25 88888.00 2011-11-02 01:39:36.000 306 12727.52 75.85 54954.22 88888.00 2011-11-02 01:39:36.125 306 12727.55 75.88 54954.25 88888.00 2011-11-02 01:39:36.250 306 12727.50 75.83 54954.22 88888.00 2011-11-02 01:39:36.375 306 12727.48 75.83 54954.22 88888.00 2011-11-02 01:39:36.500 306 12727.48 75.83 54954.25 88888.00 2011-11-02 01:39:36.625 306 12727.42 75.85 54954.25 88888.00 2011-11-02 01:39:36.750 306 12727.35 75.85 54954.25 88888.00 2011-11-02 01:39:36.875 306 12727.45 75.85 54954.25 88888.00 2011-11-02 01:39:37.000 306 12727.48 75.83 54954.25 88888.00 2011-11-02 01:39:37.125 306 12727.42 75.85 54954.22 88888.00 2011-11-02 01:39:37.250 306 12727.35 75.80 54954.25 88888.00 2011-11-02 01:39:37.375 306 12727.35 75.78 54954.25 88888.00 2011-11-02 01:39:37.500 306 12727.40 75.78 54954.22 88888.00 2011-11-02 01:39:37.625 306 12727.45 75.80 54954.22 88888.00 2011-11-02 01:39:37.750 306 12727.45 75.85 54954.22 88888.00 2011-11-02 01:39:37.875 306 12727.40 75.83 54954.20 88888.00 2011-11-02 01:39:38.000 306 12727.38 75.80 54954.20 88888.00 2011-11-02 01:39:38.125 306 12727.35 75.83 54954.22 88888.00 2011-11-02 01:39:38.250 306 12727.35 75.83 54954.25 88888.00 2011-11-02 01:39:38.375 306 12727.35 75.80 54954.25 88888.00 2011-11-02 01:39:38.500 306 12727.40 75.80 54954.25 88888.00 2011-11-02 01:39:38.625 306 12727.38 75.75 54954.25 88888.00 2011-11-02 01:39:38.750 306 12727.38 75.78 54954.22 88888.00 2011-11-02 01:39:38.875 306 12727.42 75.80 54954.25 88888.00 2011-11-02 01:39:39.000 306 12727.45 75.78 54954.22 88888.00 2011-11-02 01:39:39.125 306 12727.50 75.75 54954.20 88888.00 2011-11-02 01:39:39.250 306 12727.45 75.70 54954.20 88888.00 2011-11-02 01:39:39.375 306 12727.40 75.72 54954.20 88888.00 2011-11-02 01:39:39.500 306 12727.40 75.75 54954.20 88888.00 2011-11-02 01:39:39.625 306 12727.45 75.80 54954.25 88888.00 2011-11-02 01:39:39.750 306 12727.45 75.80 54954.25 88888.00 2011-11-02 01:39:39.875 306 12727.40 75.78 54954.22 88888.00 2011-11-02 01:39:40.000 306 12727.38 75.75 54954.22 88888.00 2011-11-02 01:39:40.125 306 12727.42 75.72 54954.22 88888.00 2011-11-02 01:39:40.250 306 12727.42 75.72 54954.22 88888.00 2011-11-02 01:39:40.375 306 12727.40 75.72 54954.22 88888.00 2011-11-02 01:39:40.500 306 12727.35 75.72 54954.22 88888.00 2011-11-02 01:39:40.625 306 12727.40 75.72 54954.25 88888.00 2011-11-02 01:39:40.750 306 12727.35 75.67 54954.25 88888.00 2011-11-02 01:39:40.875 306 12727.33 75.67 54954.28 88888.00 2011-11-02 01:39:41.000 306 12727.33 75.70 54954.30 88888.00 2011-11-02 01:39:41.125 306 12727.30 75.70 54954.30 88888.00 2011-11-02 01:39:41.250 306 12727.30 75.72 54954.30 88888.00 2011-11-02 01:39:41.375 306 12727.35 75.72 54954.32 88888.00 2011-11-02 01:39:41.500 306 12727.33 75.70 54954.30 88888.00 2011-11-02 01:39:41.625 306 12727.33 75.67 54954.30 88888.00 2011-11-02 01:39:41.750 306 12727.30 75.65 54954.30 88888.00 2011-11-02 01:39:41.875 306 12727.25 75.65 54954.30 88888.00 2011-11-02 01:39:42.000 306 12727.30 75.67 54954.32 88888.00 2011-11-02 01:39:42.125 306 12727.38 75.67 54954.30 88888.00 2011-11-02 01:39:42.250 306 12727.33 75.67 54954.30 88888.00 2011-11-02 01:39:42.375 306 12727.27 75.67 54954.28 88888.00 2011-11-02 01:39:42.500 306 12727.30 75.65 54954.30 88888.00 2011-11-02 01:39:42.625 306 12727.35 75.62 54954.30 88888.00 2011-11-02 01:39:42.750 306 12727.38 75.62 54954.30 88888.00 2011-11-02 01:39:42.875 306 12727.33 75.65 54954.30 88888.00 2011-11-02 01:39:43.000 306 12727.35 75.65 54954.30 88888.00 2011-11-02 01:39:43.125 306 12727.38 75.65 54954.30 88888.00 2011-11-02 01:39:43.250 306 12727.30 75.62 54954.32 88888.00 2011-11-02 01:39:43.375 306 12727.25 75.65 54954.32 88888.00 2011-11-02 01:39:43.500 306 12727.20 75.65 54954.35 88888.00 2011-11-02 01:39:43.625 306 12727.27 75.65 54954.32 88888.00 2011-11-02 01:39:43.750 306 12727.30 75.65 54954.32 88888.00 2011-11-02 01:39:43.875 306 12727.33 75.65 54954.32 88888.00 2011-11-02 01:39:44.000 306 12727.30 75.62 54954.30 88888.00 2011-11-02 01:39:44.125 306 12727.25 75.65 54954.32 88888.00 2011-11-02 01:39:44.250 306 12727.20 75.65 54954.32 88888.00 2011-11-02 01:39:44.375 306 12727.17 75.65 54954.32 88888.00 2011-11-02 01:39:44.500 306 12727.15 75.62 54954.32 88888.00 2011-11-02 01:39:44.625 306 12727.17 75.62 54954.30 88888.00 2011-11-02 01:39:44.750 306 12727.25 75.62 54954.28 88888.00 2011-11-02 01:39:44.875 306 12727.23 75.65 54954.28 88888.00 2011-11-02 01:39:45.000 306 12727.27 75.65 54954.25 88888.00 2011-11-02 01:39:45.125 306 12727.33 75.65 54954.28 88888.00 2011-11-02 01:39:45.250 306 12727.25 75.65 54954.30 88888.00 2011-11-02 01:39:45.375 306 12727.27 75.62 54954.28 88888.00 2011-11-02 01:39:45.500 306 12727.25 75.62 54954.28 88888.00 2011-11-02 01:39:45.625 306 12727.25 75.62 54954.28 88888.00 2011-11-02 01:39:45.750 306 12727.30 75.65 54954.28 88888.00 2011-11-02 01:39:45.875 306 12727.25 75.65 54954.28 88888.00 2011-11-02 01:39:46.000 306 12727.20 75.65 54954.28 88888.00 2011-11-02 01:39:46.125 306 12727.17 75.62 54954.28 88888.00 2011-11-02 01:39:46.250 306 12727.12 75.65 54954.28 88888.00 2011-11-02 01:39:46.375 306 12727.17 75.67 54954.28 88888.00 2011-11-02 01:39:46.500 306 12727.15 75.65 54954.28 88888.00 2011-11-02 01:39:46.625 306 12727.17 75.65 54954.25 88888.00 2011-11-02 01:39:46.750 306 12727.17 75.65 54954.30 88888.00 2011-11-02 01:39:46.875 306 12727.10 75.65 54954.32 88888.00 2011-11-02 01:39:47.000 306 12727.10 75.62 54954.32 88888.00 2011-11-02 01:39:47.125 306 12727.10 75.65 54954.35 88888.00 2011-11-02 01:39:47.250 306 12727.10 75.65 54954.35 88888.00 2011-11-02 01:39:47.375 306 12727.20 75.67 54954.38 88888.00 2011-11-02 01:39:47.500 306 12727.15 75.70 54954.35 88888.00 2011-11-02 01:39:47.625 306 12727.17 75.70 54954.38 88888.00 2011-11-02 01:39:47.750 306 12727.17 75.67 54954.35 88888.00 2011-11-02 01:39:47.875 306 12727.17 75.65 54954.38 88888.00 2011-11-02 01:39:48.000 306 12727.20 75.67 54954.35 88888.00 2011-11-02 01:39:48.125 306 12727.15 75.70 54954.38 88888.00 2011-11-02 01:39:48.250 306 12727.12 75.67 54954.35 88888.00 2011-11-02 01:39:48.375 306 12727.12 75.67 54954.35 88888.00 2011-11-02 01:39:48.500 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:39:48.625 306 12727.05 75.65 54954.35 88888.00 2011-11-02 01:39:48.750 306 12727.12 75.67 54954.35 88888.00 2011-11-02 01:39:48.875 306 12727.17 75.65 54954.35 88888.00 2011-11-02 01:39:49.000 306 12727.15 75.65 54954.35 88888.00 2011-11-02 01:39:49.125 306 12727.10 75.67 54954.32 88888.00 2011-11-02 01:39:49.250 306 12727.02 75.67 54954.35 88888.00 2011-11-02 01:39:49.375 306 12727.10 75.67 54954.32 88888.00 2011-11-02 01:39:49.500 306 12727.10 75.70 54954.35 88888.00 2011-11-02 01:39:49.625 306 12727.05 75.70 54954.35 88888.00 2011-11-02 01:39:49.750 306 12727.08 75.70 54954.38 88888.00 2011-11-02 01:39:49.875 306 12727.08 75.72 54954.35 88888.00 2011-11-02 01:39:50.000 306 12727.12 75.72 54954.35 88888.00 2011-11-02 01:39:50.125 306 12727.17 75.72 54954.35 88888.00 2011-11-02 01:39:50.250 306 12727.17 75.72 54954.35 88888.00 2011-11-02 01:39:50.375 306 12727.15 75.72 54954.35 88888.00 2011-11-02 01:39:50.500 306 12727.08 75.70 54954.32 88888.00 2011-11-02 01:39:50.625 306 12727.10 75.72 54954.35 88888.00 2011-11-02 01:39:50.750 306 12727.15 75.72 54954.32 88888.00 2011-11-02 01:39:50.875 306 12727.12 75.72 54954.32 88888.00 2011-11-02 01:39:51.000 306 12727.15 75.75 54954.30 88888.00 2011-11-02 01:39:51.125 306 12727.17 75.72 54954.28 88888.00 2011-11-02 01:39:51.250 306 12727.10 75.67 54954.28 88888.00 2011-11-02 01:39:51.375 306 12727.15 75.72 54954.28 88888.00 2011-11-02 01:39:51.500 306 12727.15 75.72 54954.28 88888.00 2011-11-02 01:39:51.625 306 12727.17 75.72 54954.30 88888.00 2011-11-02 01:39:51.750 306 12727.17 75.78 54954.28 88888.00 2011-11-02 01:39:51.875 306 12727.20 75.78 54954.30 88888.00 2011-11-02 01:39:52.000 306 12727.23 75.83 54954.30 88888.00 2011-11-02 01:39:52.125 306 12727.20 75.78 54954.30 88888.00 2011-11-02 01:39:52.250 306 12727.15 75.72 54954.30 88888.00 2011-11-02 01:39:52.375 306 12727.20 75.78 54954.32 88888.00 2011-11-02 01:39:52.500 306 12727.20 75.78 54954.32 88888.00 2011-11-02 01:39:52.625 306 12727.12 75.75 54954.32 88888.00 2011-11-02 01:39:52.750 306 12727.08 75.78 54954.32 88888.00 2011-11-02 01:39:52.875 306 12727.05 75.78 54954.38 88888.00 2011-11-02 01:39:53.000 306 12727.08 75.78 54954.35 88888.00 2011-11-02 01:39:53.125 306 12727.05 75.75 54954.38 88888.00 2011-11-02 01:39:53.250 306 12726.98 75.72 54954.38 88888.00 2011-11-02 01:39:53.375 306 12727.00 75.72 54954.38 88888.00 2011-11-02 01:39:53.500 306 12727.00 75.70 54954.38 88888.00 2011-11-02 01:39:53.625 306 12727.02 75.72 54954.40 88888.00 2011-11-02 01:39:53.750 306 12727.02 75.75 54954.40 88888.00 2011-11-02 01:39:53.875 306 12727.05 75.78 54954.43 88888.00 2011-11-02 01:39:54.000 306 12727.02 75.72 54954.35 88888.00 2011-11-02 01:39:54.125 306 12727.00 75.75 54954.38 88888.00 2011-11-02 01:39:54.250 306 12726.98 75.72 54954.40 88888.00 2011-11-02 01:39:54.375 306 12727.02 75.72 54954.38 88888.00 2011-11-02 01:39:54.500 306 12726.95 75.72 54954.38 88888.00 2011-11-02 01:39:54.625 306 12726.92 75.72 54954.38 88888.00 2011-11-02 01:39:54.750 306 12726.98 75.70 54954.38 88888.00 2011-11-02 01:39:54.875 306 12727.02 75.72 54954.40 88888.00 2011-11-02 01:39:55.000 306 12726.98 75.72 54954.38 88888.00 2011-11-02 01:39:55.125 306 12726.92 75.70 54954.38 88888.00 2011-11-02 01:39:55.250 306 12726.92 75.72 54954.38 88888.00 2011-11-02 01:39:55.375 306 12726.95 75.70 54954.38 88888.00 2011-11-02 01:39:55.500 306 12726.98 75.70 54954.38 88888.00 2011-11-02 01:39:55.625 306 12726.98 75.72 54954.38 88888.00 2011-11-02 01:39:55.750 306 12726.95 75.72 54954.40 88888.00 2011-11-02 01:39:55.875 306 12727.02 75.75 54954.40 88888.00 2011-11-02 01:39:56.000 306 12727.08 75.72 54954.38 88888.00 2011-11-02 01:39:56.125 306 12727.00 75.75 54954.40 88888.00 2011-11-02 01:39:56.250 306 12726.92 75.72 54954.43 88888.00 2011-11-02 01:39:56.375 306 12727.08 75.72 54954.43 88888.00 2011-11-02 01:39:56.500 306 12727.05 75.75 54954.40 88888.00 2011-11-02 01:39:56.625 306 12727.02 75.72 54954.40 88888.00 2011-11-02 01:39:56.750 306 12727.02 75.70 54954.40 88888.00 2011-11-02 01:39:56.875 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:39:57.000 306 12727.10 75.67 54954.35 88888.00 2011-11-02 01:39:57.125 306 12727.12 75.72 54954.35 88888.00 2011-11-02 01:39:57.250 306 12727.05 75.70 54954.38 88888.00 2011-11-02 01:39:57.375 306 12727.05 75.72 54954.38 88888.00 2011-11-02 01:39:57.500 306 12727.10 75.75 54954.35 88888.00 2011-11-02 01:39:57.625 306 12727.12 75.72 54954.35 88888.00 2011-11-02 01:39:57.750 306 12727.10 75.72 54954.35 88888.00 2011-11-02 01:39:57.875 306 12727.08 75.70 54954.35 88888.00 2011-11-02 01:39:58.000 306 12727.12 75.70 54954.32 88888.00 2011-11-02 01:39:58.125 306 12727.10 75.70 54954.32 88888.00 2011-11-02 01:39:58.250 306 12727.08 75.67 54954.32 88888.00 2011-11-02 01:39:58.375 306 12727.08 75.70 54954.32 88888.00 2011-11-02 01:39:58.500 306 12727.08 75.70 54954.32 88888.00 2011-11-02 01:39:58.625 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:39:58.750 306 12727.08 75.70 54954.35 88888.00 2011-11-02 01:39:58.875 306 12727.05 75.72 54954.40 88888.00 2011-11-02 01:39:59.000 306 12727.00 75.67 54954.38 88888.00 2011-11-02 01:39:59.125 306 12727.00 75.70 54954.43 88888.00 2011-11-02 01:39:59.250 306 12726.95 75.70 54954.43 88888.00 2011-11-02 01:39:59.375 306 12726.98 75.70 54954.40 88888.00 2011-11-02 01:39:59.500 306 12727.02 75.70 54954.40 88888.00 2011-11-02 01:39:59.625 306 12727.00 75.70 54954.40 88888.00 2011-11-02 01:39:59.750 306 12726.98 75.67 54954.40 88888.00 2011-11-02 01:39:59.875 306 12726.95 75.67 54954.40 88888.00 2011-11-02 01:40:00.000 306 12726.98 75.67 54954.40 88888.00 2011-11-02 01:40:00.125 306 12727.02 75.70 54954.40 88888.00 2011-11-02 01:40:00.250 306 12727.00 75.70 54954.40 88888.00 2011-11-02 01:40:00.375 306 12727.02 75.70 54954.43 88888.00 2011-11-02 01:40:00.500 306 12727.05 75.72 54954.40 88888.00 2011-11-02 01:40:00.625 306 12727.00 75.70 54954.43 88888.00 2011-11-02 01:40:00.750 306 12726.95 75.70 54954.40 88888.00 2011-11-02 01:40:00.875 306 12726.98 75.70 54954.43 88888.00 2011-11-02 01:40:01.000 306 12726.95 75.65 54954.38 88888.00 2011-11-02 01:40:01.125 306 12727.00 75.65 54954.38 88888.00 2011-11-02 01:40:01.250 306 12726.95 75.65 54954.40 88888.00 2011-11-02 01:40:01.375 306 12727.05 75.70 54954.40 88888.00 2011-11-02 01:40:01.500 306 12727.08 75.70 54954.43 88888.00 2011-11-02 01:40:01.625 306 12726.98 75.67 54954.40 88888.00 2011-11-02 01:40:01.750 306 12726.92 75.67 54954.40 88888.00 2011-11-02 01:40:01.875 306 12726.90 75.67 54954.40 88888.00 2011-11-02 01:40:02.000 306 12726.88 75.65 54954.40 88888.00 2011-11-02 01:40:02.125 306 12726.90 75.67 54954.43 88888.00 2011-11-02 01:40:02.250 306 12726.90 75.67 54954.43 88888.00 2011-11-02 01:40:02.375 306 12726.95 75.70 54954.40 88888.00 2011-11-02 01:40:02.500 306 12726.95 75.67 54954.43 88888.00 2011-11-02 01:40:02.625 306 12726.95 75.70 54954.45 88888.00 2011-11-02 01:40:02.750 306 12726.98 75.72 54954.43 88888.00 2011-11-02 01:40:02.875 306 12726.98 75.70 54954.38 88888.00 2011-11-02 01:40:03.000 306 12726.98 75.67 54954.35 88888.00 2011-11-02 01:40:03.125 306 12726.95 75.70 54954.35 88888.00 2011-11-02 01:40:03.250 306 12726.88 75.65 54954.35 88888.00 2011-11-02 01:40:03.375 306 12727.00 75.65 54954.32 88888.00 2011-11-02 01:40:03.500 306 12727.12 75.65 54954.35 88888.00 2011-11-02 01:40:03.625 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:40:03.750 306 12727.02 75.67 54954.35 88888.00 2011-11-02 01:40:03.875 306 12727.05 75.67 54954.38 88888.00 2011-11-02 01:40:04.000 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:40:04.125 306 12727.08 75.67 54954.35 88888.00 2011-11-02 01:40:04.250 306 12727.02 75.65 54954.35 88888.00 2011-11-02 01:40:04.375 306 12727.00 75.65 54954.38 88888.00 2011-11-02 01:40:04.500 306 12727.00 75.70 54954.38 88888.00 2011-11-02 01:40:04.625 306 12726.95 75.65 54954.38 88888.00 2011-11-02 01:40:04.750 306 12726.98 75.62 54954.38 88888.00 2011-11-02 01:40:04.875 306 12726.98 75.65 54954.38 88888.00 2011-11-02 01:40:05.000 306 12727.02 75.67 54954.40 88888.00 2011-11-02 01:40:05.125 306 12727.02 75.67 54954.43 88888.00 2011-11-02 01:40:05.250 306 12726.95 75.62 54954.43 88888.00 2011-11-02 01:40:05.375 306 12726.92 75.62 54954.43 88888.00 2011-11-02 01:40:05.500 306 12726.95 75.62 54954.40 88888.00 2011-11-02 01:40:05.625 306 12727.00 75.62 54954.43 88888.00 2011-11-02 01:40:05.750 306 12726.98 75.65 54954.43 88888.00 2011-11-02 01:40:05.875 306 12726.95 75.65 54954.40 88888.00 2011-11-02 01:40:06.000 306 12726.95 75.62 54954.43 88888.00 2011-11-02 01:40:06.125 306 12726.95 75.62 54954.45 88888.00 2011-11-02 01:40:06.250 306 12726.92 75.62 54954.45 88888.00 2011-11-02 01:40:06.375 306 12726.92 75.60 54954.43 88888.00 2011-11-02 01:40:06.500 306 12726.90 75.60 54954.43 88888.00 2011-11-02 01:40:06.625 306 12727.00 75.62 54954.43 88888.00 2011-11-02 01:40:06.750 306 12727.02 75.65 54954.45 88888.00 2011-11-02 01:40:06.875 306 12726.98 75.60 54954.45 88888.00 2011-11-02 01:40:07.000 306 12726.95 75.58 54954.43 88888.00 2011-11-02 01:40:07.125 306 12726.92 75.60 54954.43 88888.00 2011-11-02 01:40:07.250 306 12726.92 75.58 54954.45 88888.00 2011-11-02 01:40:07.375 306 12726.98 75.62 54954.45 88888.00 2011-11-02 01:40:07.500 306 12727.00 75.65 54954.47 88888.00 2011-11-02 01:40:07.625 306 12727.00 75.62 54954.47 88888.00 2011-11-02 01:40:07.750 306 12727.00 75.62 54954.47 88888.00 2011-11-02 01:40:07.875 306 12727.02 75.62 54954.50 88888.00 2011-11-02 01:40:08.000 306 12726.98 75.62 54954.47 88888.00 2011-11-02 01:40:08.125 306 12726.90 75.60 54954.45 88888.00 2011-11-02 01:40:08.250 306 12726.80 75.60 54954.47 88888.00 2011-11-02 01:40:08.375 306 12726.90 75.62 54954.45 88888.00 2011-11-02 01:40:08.500 306 12727.02 75.62 54954.45 88888.00 2011-11-02 01:40:08.625 306 12726.95 75.60 54954.47 88888.00 2011-11-02 01:40:08.750 306 12727.00 75.62 54954.43 88888.00 2011-11-02 01:40:08.875 306 12727.02 75.62 54954.43 88888.00 2011-11-02 01:40:09.000 306 12726.98 75.65 54954.40 88888.00 2011-11-02 01:40:09.125 306 12727.00 75.62 54954.40 88888.00 2011-11-02 01:40:09.250 306 12727.02 75.67 54954.40 88888.00 2011-11-02 01:40:09.375 306 12727.10 75.67 54954.40 88888.00 2011-11-02 01:40:09.500 306 12727.08 75.67 54954.40 88888.00 2011-11-02 01:40:09.625 306 12727.08 75.67 54954.40 88888.00 2011-11-02 01:40:09.750 306 12727.02 75.67 54954.43 88888.00 2011-11-02 01:40:09.875 306 12727.00 75.65 54954.43 88888.00 2011-11-02 01:40:10.000 306 12727.02 75.65 54954.40 88888.00 2011-11-02 01:40:10.125 306 12727.05 75.65 54954.43 88888.00 2011-11-02 01:40:10.250 306 12727.02 75.62 54954.40 88888.00 2011-11-02 01:40:10.375 306 12727.02 75.62 54954.40 88888.00 2011-11-02 01:40:10.500 306 12727.00 75.62 54954.40 88888.00 2011-11-02 01:40:10.625 306 12726.98 75.62 54954.40 88888.00 2011-11-02 01:40:10.750 306 12726.98 75.62 54954.43 88888.00 2011-11-02 01:40:10.875 306 12726.98 75.65 54954.47 88888.00 2011-11-02 01:40:11.000 306 12727.00 75.62 54954.45 88888.00 2011-11-02 01:40:11.125 306 12726.98 75.65 54954.50 88888.00 2011-11-02 01:40:11.250 306 12726.98 75.65 54954.47 88888.00 2011-11-02 01:40:11.375 306 12727.00 75.62 54954.47 88888.00 2011-11-02 01:40:11.500 306 12727.00 75.65 54954.50 88888.00 2011-11-02 01:40:11.625 306 12727.00 75.65 54954.47 88888.00 2011-11-02 01:40:11.750 306 12727.05 75.60 54954.47 88888.00 2011-11-02 01:40:11.875 306 12727.05 75.60 54954.47 88888.00 2011-11-02 01:40:12.000 306 12726.95 75.62 54954.50 88888.00 2011-11-02 01:40:12.125 306 12726.90 75.62 54954.50 88888.00 2011-11-02 01:40:12.250 306 12726.85 75.58 54954.50 88888.00 2011-11-02 01:40:12.375 306 12726.92 75.60 54954.50 88888.00 2011-11-02 01:40:12.500 306 12726.98 75.60 54954.53 88888.00 2011-11-02 01:40:12.625 306 12726.95 75.60 54954.50 88888.00 2011-11-02 01:40:12.750 306 12726.95 75.60 54954.53 88888.00 2011-11-02 01:40:12.875 306 12726.95 75.62 54954.55 88888.00 2011-11-02 01:40:13.000 306 12726.88 75.58 54954.50 88888.00 2011-11-02 01:40:13.125 306 12726.85 75.58 54954.47 88888.00 2011-11-02 01:40:13.250 306 12726.88 75.62 54954.50 88888.00 2011-11-02 01:40:13.375 306 12726.95 75.62 54954.50 88888.00 2011-11-02 01:40:13.500 306 12726.95 75.62 54954.50 88888.00 2011-11-02 01:40:13.625 306 12726.95 75.62 54954.50 88888.00 2011-11-02 01:40:13.750 306 12726.98 75.62 54954.47 88888.00 2011-11-02 01:40:13.875 306 12727.02 75.62 54954.50 88888.00 2011-11-02 01:40:14.000 306 12727.02 75.62 54954.50 88888.00 2011-11-02 01:40:14.125 306 12726.95 75.60 54954.53 88888.00 2011-11-02 01:40:14.250 306 12726.90 75.60 54954.47 88888.00 2011-11-02 01:40:14.375 306 12726.92 75.60 54954.50 88888.00 2011-11-02 01:40:14.500 306 12726.92 75.62 54954.50 88888.00 2011-11-02 01:40:14.625 306 12726.88 75.62 54954.50 88888.00 2011-11-02 01:40:14.750 306 12726.92 75.62 54954.47 88888.00 2011-11-02 01:40:14.875 306 12726.95 75.62 54954.45 88888.00 2011-11-02 01:40:15.000 306 12726.98 75.62 54954.43 88888.00 2011-11-02 01:40:15.125 306 12726.98 75.60 54954.43 88888.00 2011-11-02 01:40:15.250 306 12726.92 75.60 54954.43 88888.00 2011-11-02 01:40:15.375 306 12726.92 75.62 54954.43 88888.00 2011-11-02 01:40:15.500 306 12726.95 75.62 54954.43 88888.00 2011-11-02 01:40:15.625 306 12726.98 75.62 54954.43 88888.00 2011-11-02 01:40:15.750 306 12727.00 75.62 54954.45 88888.00 2011-11-02 01:40:15.875 306 12726.98 75.60 54954.43 88888.00 2011-11-02 01:40:16.000 306 12726.98 75.58 54954.43 88888.00 2011-11-02 01:40:16.125 306 12727.00 75.58 54954.43 88888.00 2011-11-02 01:40:16.250 306 12726.98 75.58 54954.43 88888.00 2011-11-02 01:40:16.375 306 12727.00 75.58 54954.45 88888.00 2011-11-02 01:40:16.500 306 12727.10 75.62 54954.45 88888.00 2011-11-02 01:40:16.625 306 12727.08 75.65 54954.47 88888.00 2011-11-02 01:40:16.750 306 12726.95 75.62 54954.47 88888.00 2011-11-02 01:40:16.875 306 12726.92 75.62 54954.47 88888.00 2011-11-02 01:40:17.000 306 12726.90 75.60 54954.50 88888.00 2011-11-02 01:40:17.125 306 12726.88 75.60 54954.53 88888.00 2011-11-02 01:40:17.250 306 12726.90 75.55 54954.53 88888.00 2011-11-02 01:40:17.375 306 12726.95 75.60 54954.50 88888.00 2011-11-02 01:40:17.500 306 12726.88 75.58 54954.53 88888.00 2011-11-02 01:40:17.625 306 12726.85 75.58 54954.50 88888.00 2011-11-02 01:40:17.750 306 12726.77 75.55 54954.53 88888.00 2011-11-02 01:40:17.875 306 12726.83 75.55 54954.55 88888.00 2011-11-02 01:40:18.000 306 12726.85 75.55 54954.53 88888.00 2011-11-02 01:40:18.125 306 12726.90 75.58 54954.50 88888.00 2011-11-02 01:40:18.250 306 12726.90 75.55 54954.47 88888.00 2011-11-02 01:40:18.375 306 12726.88 75.55 54954.45 88888.00 2011-11-02 01:40:18.500 306 12726.92 75.58 54954.50 88888.00 2011-11-02 01:40:18.625 306 12726.95 75.60 54954.50 88888.00 2011-11-02 01:40:18.750 306 12726.92 75.60 54954.53 88888.00 2011-11-02 01:40:18.875 306 12726.90 75.62 54954.55 88888.00 2011-11-02 01:40:19.000 306 12726.85 75.58 54954.53 88888.00 2011-11-02 01:40:19.125 306 12726.85 75.60 54954.53 88888.00 2011-11-02 01:40:19.250 306 12726.85 75.62 54954.50 88888.00 2011-11-02 01:40:19.375 306 12726.85 75.60 54954.53 88888.00 2011-11-02 01:40:19.500 306 12726.85 75.58 54954.53 88888.00 2011-11-02 01:40:19.625 306 12726.88 75.55 54954.55 88888.00 2011-11-02 01:40:19.750 306 12726.85 75.58 54954.55 88888.00 2011-11-02 01:40:19.875 306 12726.80 75.55 54954.55 88888.00 2011-11-02 01:40:20.000 306 12726.83 75.55 54954.55 88888.00 2011-11-02 01:40:20.125 306 12726.88 75.58 54954.55 88888.00 2011-11-02 01:40:20.250 306 12726.88 75.58 54954.55 88888.00 2011-11-02 01:40:20.375 306 12726.95 75.60 54954.55 88888.00 2011-11-02 01:40:20.500 306 12726.88 75.58 54954.53 88888.00 2011-11-02 01:40:20.625 306 12726.83 75.55 54954.53 88888.00 2011-11-02 01:40:20.750 306 12726.88 75.53 54954.50 88888.00 2011-11-02 01:40:20.875 306 12726.88 75.53 54954.50 88888.00 2011-11-02 01:40:21.000 306 12726.90 75.55 54954.47 88888.00 2011-11-02 01:40:21.125 306 12726.90 75.58 54954.50 88888.00 2011-11-02 01:40:21.250 306 12726.90 75.53 54954.47 88888.00 2011-11-02 01:40:21.375 306 12726.90 75.53 54954.47 88888.00 2011-11-02 01:40:21.500 306 12726.85 75.53 54954.47 88888.00 2011-11-02 01:40:21.625 306 12726.83 75.55 54954.45 88888.00 2011-11-02 01:40:21.750 306 12726.83 75.55 54954.47 88888.00 2011-11-02 01:40:21.875 306 12726.88 75.58 54954.50 88888.00 2011-11-02 01:40:22.000 306 12726.92 75.55 54954.50 88888.00 2011-11-02 01:40:22.125 306 12726.85 75.55 54954.50 88888.00 2011-11-02 01:40:22.250 306 12726.75 75.55 54954.47 88888.00 2011-11-02 01:40:22.375 306 12726.83 75.55 54954.47 88888.00 2011-11-02 01:40:22.500 306 12726.85 75.53 54954.45 88888.00 2011-11-02 01:40:22.625 306 12726.80 75.53 54954.50 88888.00 2011-11-02 01:40:22.750 306 12726.77 75.53 54954.53 88888.00 2011-11-02 01:40:22.875 306 12726.77 75.50 54954.55 88888.00 2011-11-02 01:40:23.000 306 12726.77 75.47 54954.55 88888.00 2011-11-02 01:40:23.125 306 12726.75 75.53 54954.57 88888.00 2011-11-02 01:40:23.250 306 12726.73 75.50 54954.57 88888.00 2011-11-02 01:40:23.375 306 12726.77 75.53 54954.60 88888.00 2011-11-02 01:40:23.500 306 12726.80 75.53 54954.60 88888.00 2011-11-02 01:40:23.625 306 12726.80 75.50 54954.57 88888.00 2011-11-02 01:40:23.750 306 12726.77 75.53 54954.60 88888.00 2011-11-02 01:40:23.875 306 12726.83 75.53 54954.60 88888.00 2011-11-02 01:40:24.000 306 12726.83 75.53 54954.60 88888.00 2011-11-02 01:40:24.125 306 12726.77 75.50 54954.57 88888.00 2011-11-02 01:40:24.250 306 12726.75 75.45 54954.60 88888.00 2011-11-02 01:40:24.375 306 12726.80 75.45 54954.57 88888.00 2011-11-02 01:40:24.500 306 12726.80 75.42 54954.57 88888.00 2011-11-02 01:40:24.625 306 12726.83 75.45 54954.57 88888.00 2011-11-02 01:40:24.750 306 12726.85 75.42 54954.57 88888.00 2011-11-02 01:40:24.875 306 12726.83 75.47 54954.57 88888.00 2011-11-02 01:40:25.000 306 12726.85 75.47 54954.57 88888.00 2011-11-02 01:40:25.125 306 12726.90 75.42 54954.57 88888.00 2011-11-02 01:40:25.250 306 12726.90 75.40 54954.55 88888.00 2011-11-02 01:40:25.375 306 12726.85 75.45 54954.55 88888.00 2011-11-02 01:40:25.500 306 12726.83 75.45 54954.57 88888.00 2011-11-02 01:40:25.625 306 12726.85 75.45 54954.60 88888.00 2011-11-02 01:40:25.750 306 12726.88 75.47 54954.60 88888.00 2011-11-02 01:40:25.875 306 12726.85 75.50 54954.60 88888.00 2011-11-02 01:40:26.000 306 12726.85 75.45 54954.60 88888.00 2011-11-02 01:40:26.125 306 12726.90 75.42 54954.57 88888.00 2011-11-02 01:40:26.250 306 12726.88 75.45 54954.57 88888.00 2011-11-02 01:40:26.375 306 12726.88 75.50 54954.60 88888.00 2011-11-02 01:40:26.500 306 12726.88 75.47 54954.57 88888.00 2011-11-02 01:40:26.625 306 12726.85 75.45 54954.57 88888.00 2011-11-02 01:40:26.750 306 12726.90 75.45 54954.55 88888.00 2011-11-02 01:40:26.875 306 12726.92 75.47 54954.55 88888.00 2011-11-02 01:40:27.000 306 12726.88 75.45 54954.47 88888.00 2011-11-02 01:40:27.125 306 12726.85 75.45 54954.50 88888.00 2011-11-02 01:40:27.250 306 12726.83 75.45 54954.53 88888.00 2011-11-02 01:40:27.375 306 12726.90 75.47 54954.53 88888.00 2011-11-02 01:40:27.500 306 12726.88 75.47 54954.53 88888.00 2011-11-02 01:40:27.625 306 12726.85 75.47 54954.53 88888.00 2011-11-02 01:40:27.750 306 12726.80 75.47 54954.55 88888.00 2011-11-02 01:40:27.875 306 12726.85 75.47 54954.55 88888.00 2011-11-02 01:40:28.000 306 12726.83 75.47 54954.53 88888.00 2011-11-02 01:40:28.125 306 12726.77 75.50 54954.53 88888.00 2011-11-02 01:40:28.250 306 12726.80 75.50 54954.55 88888.00 2011-11-02 01:40:28.375 306 12726.83 75.47 54954.55 88888.00 2011-11-02 01:40:28.500 306 12726.83 75.47 54954.55 88888.00 2011-11-02 01:40:28.625 306 12726.85 75.47 54954.57 88888.00 2011-11-02 01:40:28.750 306 12726.80 75.45 54954.55 88888.00 2011-11-02 01:40:28.875 306 12726.75 75.42 54954.60 88888.00 2011-11-02 01:40:29.000 306 12726.77 75.42 54954.60 88888.00 2011-11-02 01:40:29.125 306 12726.80 75.45 54954.60 88888.00 2011-11-02 01:40:29.250 306 12726.80 75.40 54954.60 88888.00 2011-11-02 01:40:29.375 306 12726.80 75.45 54954.62 88888.00 2011-11-02 01:40:29.500 306 12726.80 75.42 54954.60 88888.00 2011-11-02 01:40:29.625 306 12726.80 75.42 54954.68 88888.00 2011-11-02 01:40:29.750 306 12726.77 75.42 54954.62 88888.00 2011-11-02 01:40:29.875 306 12726.77 75.42 54954.62 88888.00 2011-11-02 01:40:30.000 306 12726.77 75.40 54954.60 88888.00 2011-11-02 01:40:30.125 306 12726.77 75.42 54954.62 88888.00 2011-11-02 01:40:30.250 306 12726.67 75.42 54954.62 88888.00 2011-11-02 01:40:30.375 306 12726.70 75.42 54954.62 88888.00 2011-11-02 01:40:30.500 306 12726.70 75.42 54954.62 88888.00 2011-11-02 01:40:30.625 306 12726.70 75.45 54954.60 88888.00 2011-11-02 01:40:30.750 306 12726.73 75.42 54954.62 88888.00 2011-11-02 01:40:30.875 306 12726.73 75.45 54954.62 88888.00 2011-11-02 01:40:31.000 306 12726.73 75.40 54954.60 88888.00 2011-11-02 01:40:31.125 306 12726.77 75.40 54954.62 88888.00 2011-11-02 01:40:31.250 306 12726.80 75.40 54954.60 88888.00 2011-11-02 01:40:31.375 306 12726.85 75.42 54954.62 88888.00 2011-11-02 01:40:31.500 306 12726.83 75.42 54954.60 88888.00 2011-11-02 01:40:31.625 306 12726.75 75.40 54954.62 88888.00 2011-11-02 01:40:31.750 306 12726.77 75.40 54954.60 88888.00 2011-11-02 01:40:31.875 306 12726.83 75.42 54954.62 88888.00 2011-11-02 01:40:32.000 306 12726.80 75.42 54954.60 88888.00 2011-11-02 01:40:32.125 306 12726.83 75.42 54954.57 88888.00 2011-11-02 01:40:32.250 306 12726.83 75.40 54954.60 88888.00 2011-11-02 01:40:32.375 306 12726.83 75.42 54954.55 88888.00 2011-11-02 01:40:32.500 306 12726.85 75.42 54954.60 88888.00 2011-11-02 01:40:32.625 306 12726.83 75.40 54954.60 88888.00 2011-11-02 01:40:32.750 306 12726.80 75.45 54954.57 88888.00 2011-11-02 01:40:32.875 306 12726.83 75.47 54954.57 88888.00 2011-11-02 01:40:33.000 306 12726.83 75.47 54954.53 88888.00 2011-11-02 01:40:33.125 306 12726.88 75.47 54954.53 88888.00 2011-11-02 01:40:33.250 306 12726.88 75.45 54954.55 88888.00 2011-11-02 01:40:33.375 306 12726.88 75.47 54954.55 88888.00 2011-11-02 01:40:33.500 306 12726.85 75.47 54954.57 88888.00 2011-11-02 01:40:33.625 306 12726.83 75.42 54954.50 88888.00 2011-11-02 01:40:33.750 306 12726.80 75.45 54954.53 88888.00 2011-11-02 01:40:33.875 306 12726.85 75.45 54954.57 88888.00 2011-11-02 01:40:34.000 306 12726.85 75.45 54954.55 88888.00 2011-11-02 01:40:34.125 306 12726.80 75.45 54954.55 88888.00 2011-11-02 01:40:34.250 306 12726.77 75.47 54954.55 88888.00 2011-11-02 01:40:34.375 306 12726.83 75.50 54954.57 88888.00 2011-11-02 01:40:34.500 306 12726.80 75.45 54954.57 88888.00 2011-11-02 01:40:34.625 306 12726.77 75.45 54954.53 88888.00 2011-11-02 01:40:34.750 306 12726.75 75.42 54954.53 88888.00 2011-11-02 01:40:34.875 306 12726.75 75.45 54954.57 88888.00 2011-11-02 01:40:35.000 306 12726.77 75.45 54954.62 88888.00 2011-11-02 01:40:35.125 306 12726.77 75.47 54954.60 88888.00 2011-11-02 01:40:35.250 306 12726.73 75.45 54954.62 88888.00 2011-11-02 01:40:35.375 306 12726.67 75.42 54954.65 88888.00 2011-11-02 01:40:35.500 306 12726.65 75.40 54954.60 88888.00 2011-11-02 01:40:35.625 306 12726.67 75.42 54954.62 88888.00 2011-11-02 01:40:35.750 306 12726.70 75.42 54954.60 88888.00 2011-11-02 01:40:35.875 306 12726.70 75.42 54954.57 88888.00 2011-11-02 01:40:36.000 306 12726.73 75.42 54954.57 88888.00 2011-11-02 01:40:36.125 306 12726.73 75.40 54954.62 88888.00 2011-11-02 01:40:36.250 306 12726.70 75.40 54954.60 88888.00 2011-11-02 01:40:36.375 306 12726.62 75.42 54954.60 88888.00 2011-11-02 01:40:36.500 306 12726.60 75.42 54954.57 88888.00 2011-11-02 01:40:36.625 306 12726.62 75.42 54954.57 88888.00 2011-11-02 01:40:36.750 306 12726.65 75.45 54954.62 88888.00 2011-11-02 01:40:36.875 306 12726.67 75.45 54954.65 88888.00 2011-11-02 01:40:37.000 306 12726.67 75.42 54954.62 88888.00 2011-11-02 01:40:37.125 306 12726.67 75.45 54954.60 88888.00 2011-11-02 01:40:37.250 306 12726.67 75.45 54954.62 88888.00 2011-11-02 01:40:37.375 306 12726.75 75.47 54954.62 88888.00 2011-11-02 01:40:37.500 306 12726.75 75.45 54954.62 88888.00 2011-11-02 01:40:37.625 306 12726.75 75.45 54954.60 88888.00 2011-11-02 01:40:37.750 306 12726.80 75.45 54954.62 88888.00 2011-11-02 01:40:37.875 306 12726.77 75.45 54954.60 88888.00 2011-11-02 01:40:38.000 306 12726.73 75.47 54954.60 88888.00 2011-11-02 01:40:38.125 306 12726.70 75.42 54954.62 88888.00 2011-11-02 01:40:38.250 306 12726.70 75.45 54954.62 88888.00 2011-11-02 01:40:38.375 306 12726.73 75.47 54954.62 88888.00 2011-11-02 01:40:38.500 306 12726.75 75.45 54954.60 88888.00 2011-11-02 01:40:38.625 306 12726.80 75.45 54954.60 88888.00 2011-11-02 01:40:38.750 306 12726.85 75.45 54954.57 88888.00 2011-11-02 01:40:38.875 306 12726.77 75.42 54954.55 88888.00 2011-11-02 01:40:39.000 306 12726.70 75.42 54954.50 88888.00 2011-11-02 01:40:39.125 306 12726.70 75.45 54954.55 88888.00 2011-11-02 01:40:39.250 306 12726.67 75.45 54954.57 88888.00 2011-11-02 01:40:39.375 306 12726.75 75.45 54954.57 88888.00 2011-11-02 01:40:39.500 306 12726.73 75.47 54954.57 88888.00 2011-11-02 01:40:39.625 306 12726.77 75.45 54954.55 88888.00 2011-11-02 01:40:39.750 306 12726.83 75.45 54954.55 88888.00 2011-11-02 01:40:39.875 306 12726.88 75.42 54954.55 88888.00 2011-11-02 01:40:40.000 306 12726.88 75.45 54954.53 88888.00 2011-11-02 01:40:40.125 306 12726.83 75.50 54954.57 88888.00 2011-11-02 01:40:40.250 306 12726.73 75.47 54954.55 88888.00 2011-11-02 01:40:40.375 306 12726.77 75.45 54954.55 88888.00 2011-11-02 01:40:40.500 306 12726.83 75.47 54954.55 88888.00 2011-11-02 01:40:40.625 306 12726.75 75.45 54954.57 88888.00 2011-11-02 01:40:40.750 306 12726.73 75.45 54954.57 88888.00 2011-11-02 01:40:40.875 306 12726.70 75.42 54954.60 88888.00 2011-11-02 01:40:41.000 306 12726.70 75.47 54954.65 88888.00 2011-11-02 01:40:41.125 306 12726.77 75.47 54954.62 88888.00 2011-11-02 01:40:41.250 306 12726.77 75.45 54954.60 88888.00 2011-11-02 01:40:41.375 306 12726.80 75.45 54954.60 88888.00 2011-11-02 01:40:41.500 306 12726.80 75.47 54954.60 88888.00 2011-11-02 01:40:41.625 306 12726.77 75.50 54954.57 88888.00 2011-11-02 01:40:41.750 306 12726.77 75.50 54954.57 88888.00 2011-11-02 01:40:41.875 306 12726.73 75.47 54954.60 88888.00 2011-11-02 01:40:42.000 306 12726.73 75.53 54954.60 88888.00 2011-11-02 01:40:42.125 306 12726.75 75.53 54954.62 88888.00 2011-11-02 01:40:42.250 306 12726.75 75.53 54954.62 88888.00 2011-11-02 01:40:42.375 306 12726.77 75.53 54954.57 88888.00 2011-11-02 01:40:42.500 306 12726.75 75.50 54954.62 88888.00 2011-11-02 01:40:42.625 306 12726.70 75.53 54954.62 88888.00 2011-11-02 01:40:42.750 306 12726.70 75.50 54954.65 88888.00 2011-11-02 01:40:42.875 306 12726.77 75.50 54954.62 88888.00 2011-11-02 01:40:43.000 306 12726.77 75.50 54954.60 88888.00 2011-11-02 01:40:43.125 306 12726.75 75.53 54954.60 88888.00 2011-11-02 01:40:43.250 306 12726.67 75.47 54954.62 88888.00 2011-11-02 01:40:43.375 306 12726.75 75.47 54954.57 88888.00 2011-11-02 01:40:43.500 306 12726.77 75.53 54954.65 88888.00 2011-11-02 01:40:43.625 306 12726.77 75.50 54954.62 88888.00 2011-11-02 01:40:43.750 306 12726.77 75.53 54954.62 88888.00 2011-11-02 01:40:43.875 306 12726.75 75.50 54954.65 88888.00 2011-11-02 01:40:44.000 306 12726.73 75.50 54954.65 88888.00 2011-11-02 01:40:44.125 306 12726.67 75.53 54954.65 88888.00 2011-11-02 01:40:44.250 306 12726.65 75.47 54954.65 88888.00 2011-11-02 01:40:44.375 306 12726.70 75.47 54954.62 88888.00 2011-11-02 01:40:44.500 306 12726.70 75.50 54954.62 88888.00 2011-11-02 01:40:44.625 306 12726.67 75.50 54954.60 88888.00 2011-11-02 01:40:44.750 306 12726.77 75.50 54954.60 88888.00 2011-11-02 01:40:44.875 306 12726.85 75.53 54954.60 88888.00 2011-11-02 01:40:45.000 306 12726.88 75.53 54954.55 88888.00 2011-11-02 01:40:45.125 306 12726.80 75.53 54954.55 88888.00 2011-11-02 01:40:45.250 306 12726.80 75.53 54954.55 88888.00 2011-11-02 01:40:45.375 306 12726.83 75.53 54954.55 88888.00 2011-11-02 01:40:45.500 306 12726.80 75.50 54954.55 88888.00 2011-11-02 01:40:45.625 306 12726.75 75.47 54954.53 88888.00 2011-11-02 01:40:45.750 306 12726.80 75.53 54954.57 88888.00 2011-11-02 01:40:45.875 306 12726.88 75.55 54954.57 88888.00 2011-11-02 01:40:46.000 306 12726.85 75.50 54954.57 88888.00 2011-11-02 01:40:46.125 306 12726.77 75.47 54954.55 88888.00 2011-11-02 01:40:46.250 306 12726.73 75.47 54954.55 88888.00 2011-11-02 01:40:46.375 306 12726.75 75.50 54954.57 88888.00 2011-11-02 01:40:46.500 306 12726.80 75.53 54954.57 88888.00 2011-11-02 01:40:46.625 306 12726.77 75.53 54954.57 88888.00 2011-11-02 01:40:46.750 306 12726.75 75.50 54954.57 88888.00 2011-11-02 01:40:46.875 306 12726.73 75.47 54954.57 88888.00 2011-11-02 01:40:47.000 306 12726.75 75.50 54954.60 88888.00 2011-11-02 01:40:47.125 306 12726.80 75.50 54954.60 88888.00 2011-11-02 01:40:47.250 306 12726.77 75.50 54954.62 88888.00 2011-11-02 01:40:47.375 306 12726.75 75.53 54954.60 88888.00 2011-11-02 01:40:47.500 306 12726.80 75.55 54954.68 88888.00 2011-11-02 01:40:47.625 306 12726.83 75.53 54954.65 88888.00 2011-11-02 01:40:47.750 306 12726.83 75.53 54954.62 88888.00 2011-11-02 01:40:47.875 306 12726.77 75.53 54954.62 88888.00 2011-11-02 01:40:48.000 306 12726.77 75.53 54954.65 88888.00 2011-11-02 01:40:48.125 306 12726.80 75.53 54954.62 88888.00 2011-11-02 01:40:48.250 306 12726.80 75.53 54954.65 88888.00 2011-11-02 01:40:48.375 306 12726.83 75.53 54954.65 88888.00 2011-11-02 01:40:48.500 306 12726.85 75.53 54954.65 88888.00 2011-11-02 01:40:48.625 306 12726.85 75.53 54954.65 88888.00 2011-11-02 01:40:48.750 306 12726.85 75.53 54954.65 88888.00 2011-11-02 01:40:48.875 306 12726.88 75.53 54954.65 88888.00 2011-11-02 01:40:49.000 306 12726.88 75.53 54954.62 88888.00 2011-11-02 01:40:49.125 306 12726.90 75.50 54954.65 88888.00 2011-11-02 01:40:49.250 306 12726.92 75.50 54954.65 88888.00 2011-11-02 01:40:49.375 306 12726.95 75.47 54954.62 88888.00 2011-11-02 01:40:49.500 306 12726.95 75.47 54954.65 88888.00 2011-11-02 01:40:49.625 306 12726.90 75.50 54954.65 88888.00 2011-11-02 01:40:49.750 306 12726.88 75.47 54954.65 88888.00 2011-11-02 01:40:49.875 306 12726.88 75.53 54954.65 88888.00 2011-11-02 01:40:50.000 306 12726.88 75.53 54954.65 88888.00 2011-11-02 01:40:50.125 306 12726.88 75.53 54954.65 88888.00 2011-11-02 01:40:50.250 306 12726.88 75.50 54954.68 88888.00 2011-11-02 01:40:50.375 306 12726.90 75.53 54954.62 88888.00 2011-11-02 01:40:50.500 306 12726.90 75.53 54954.65 88888.00 2011-11-02 01:40:50.625 306 12726.90 75.55 54954.65 88888.00 2011-11-02 01:40:50.750 306 12726.92 75.50 54954.65 88888.00 2011-11-02 01:40:50.875 306 12726.95 75.53 54954.60 88888.00 2011-11-02 01:40:51.000 306 12726.95 75.53 54954.62 88888.00 2011-11-02 01:40:51.125 306 12726.98 75.53 54954.60 88888.00 2011-11-02 01:40:51.250 306 12727.00 75.55 54954.62 88888.00 2011-11-02 01:40:51.375 306 12727.00 75.58 54954.60 88888.00 2011-11-02 01:40:51.500 306 12727.02 75.55 54954.60 88888.00 2011-11-02 01:40:51.625 306 12727.05 75.55 54954.60 88888.00 2011-11-02 01:40:51.750 306 12727.08 75.53 54954.60 88888.00 2011-11-02 01:40:51.875 306 12727.10 75.53 54954.57 88888.00 2011-11-02 01:40:52.000 306 12727.05 75.53 54954.57 88888.00 2011-11-02 01:40:52.125 306 12726.98 75.53 54954.57 88888.00 2011-11-02 01:40:52.250 306 12726.98 75.55 54954.57 88888.00 2011-11-02 01:40:52.375 306 12727.00 75.53 54954.57 88888.00 2011-11-02 01:40:52.500 306 12727.05 75.53 54954.57 88888.00 2011-11-02 01:40:52.625 306 12727.08 75.55 54954.57 88888.00 2011-11-02 01:40:52.750 306 12727.02 75.53 54954.55 88888.00 2011-11-02 01:40:52.875 306 12727.02 75.50 54954.62 88888.00 2011-11-02 01:40:53.000 306 12727.05 75.50 54954.65 88888.00 2011-11-02 01:40:53.125 306 12727.05 75.53 54954.65 88888.00 2011-11-02 01:40:53.250 306 12726.95 75.50 54954.65 88888.00 2011-11-02 01:40:53.375 306 12727.00 75.50 54954.62 88888.00 2011-11-02 01:40:53.500 306 12727.00 75.55 54954.68 88888.00 2011-11-02 01:40:53.625 306 12727.00 75.53 54954.68 88888.00 2011-11-02 01:40:53.750 306 12727.02 75.55 54954.70 88888.00 2011-11-02 01:40:53.875 306 12727.10 75.55 54954.68 88888.00 2011-11-02 01:40:54.000 306 12727.05 75.55 54954.70 88888.00 2011-11-02 01:40:54.125 306 12727.00 75.53 54954.70 88888.00 2011-11-02 01:40:54.250 306 12726.95 75.53 54954.65 88888.00 2011-11-02 01:40:54.375 306 12726.98 75.50 54954.62 88888.00 2011-11-02 01:40:54.500 306 12726.90 75.50 54954.60 88888.00 2011-11-02 01:40:54.625 306 12726.95 75.50 54954.60 88888.00 2011-11-02 01:40:54.750 306 12727.00 75.53 54954.62 88888.00 2011-11-02 01:40:54.875 306 12726.98 75.58 54954.65 88888.00 2011-11-02 01:40:55.000 306 12726.95 75.53 54954.65 88888.00 2011-11-02 01:40:55.125 306 12726.98 75.55 54954.65 88888.00 2011-11-02 01:40:55.250 306 12726.98 75.53 54954.65 88888.00 2011-11-02 01:40:55.375 306 12727.02 75.55 54954.65 88888.00 2011-11-02 01:40:55.500 306 12727.00 75.55 54954.68 88888.00 2011-11-02 01:40:55.625 306 12727.02 75.53 54954.65 88888.00 2011-11-02 01:40:55.750 306 12727.05 75.53 54954.68 88888.00 2011-11-02 01:40:55.875 306 12727.02 75.53 54954.65 88888.00 2011-11-02 01:40:56.000 306 12727.05 75.55 54954.68 88888.00 2011-11-02 01:40:56.125 306 12727.02 75.53 54954.70 88888.00 2011-11-02 01:40:56.250 306 12727.02 75.53 54954.68 88888.00 2011-11-02 01:40:56.375 306 12727.08 75.55 54954.70 88888.00 2011-11-02 01:40:56.500 306 12727.05 75.55 54954.70 88888.00 2011-11-02 01:40:56.625 306 12727.00 75.53 54954.68 88888.00 2011-11-02 01:40:56.750 306 12727.05 75.53 54954.68 88888.00 2011-11-02 01:40:56.875 306 12727.10 75.50 54954.62 88888.00 2011-11-02 01:40:57.000 306 12727.12 75.53 54954.62 88888.00 2011-11-02 01:40:57.125 306 12727.17 75.53 54954.60 88888.00 2011-11-02 01:40:57.250 306 12727.12 75.50 54954.60 88888.00 2011-11-02 01:40:57.375 306 12727.15 75.53 54954.60 88888.00 2011-11-02 01:40:57.500 306 12727.12 75.58 54954.65 88888.00 2011-11-02 01:40:57.625 306 12727.08 75.60 54954.65 88888.00 2011-11-02 01:40:57.750 306 12727.02 75.62 54954.65 88888.00 2011-11-02 01:40:57.875 306 12727.08 75.58 54954.62 88888.00 2011-11-02 01:40:58.000 306 12727.12 75.60 54954.62 88888.00 2011-11-02 01:40:58.125 306 12727.12 75.60 54954.62 88888.00 2011-11-02 01:40:58.250 306 12727.05 75.58 54954.65 88888.00 2011-11-02 01:40:58.375 306 12727.08 75.58 54954.62 88888.00 2011-11-02 01:40:58.500 306 12727.10 75.58 54954.62 88888.00 2011-11-02 01:40:58.625 306 12727.10 75.60 54954.60 88888.00 2011-11-02 01:40:58.750 306 12727.05 75.58 54954.62 88888.00 2011-11-02 01:40:58.875 306 12727.00 75.55 54954.68 88888.00 2011-11-02 01:40:59.000 306 12727.00 75.55 54954.68 88888.00 2011-11-02 01:40:59.125 306 12727.05 75.55 54954.65 88888.00 2011-11-02 01:40:59.250 306 12727.02 75.47 54954.65 88888.00 2011-11-02 01:40:59.375 306 12727.08 75.53 54954.68 88888.00 2011-11-02 01:40:59.500 306 12727.10 75.58 54954.70 88888.00 2011-11-02 01:40:59.625 306 12727.08 75.60 54954.70 88888.00 2011-11-02 01:40:59.750 306 12727.10 75.60 54954.68 88888.00 2011-11-02 01:40:59.875 306 12727.08 75.62 54954.68 88888.00 2011-11-02 01:41:00.000 306 12727.08 75.58 54954.70 88888.00 2011-11-02 01:41:00.125 306 12727.12 75.55 54954.68 88888.00 2011-11-02 01:41:00.250 306 12727.05 75.55 54954.70 88888.00 2011-11-02 01:41:00.375 306 12727.02 75.55 54954.68 88888.00 2011-11-02 01:41:00.500 306 12727.02 75.58 54954.68 88888.00 2011-11-02 01:41:00.625 306 12727.05 75.55 54954.70 88888.00 2011-11-02 01:41:00.750 306 12727.05 75.58 54954.70 88888.00 2011-11-02 01:41:00.875 306 12727.02 75.58 54954.75 88888.00 2011-11-02 01:41:01.000 306 12727.05 75.60 54954.75 88888.00 2011-11-02 01:41:01.125 306 12727.10 75.58 54954.72 88888.00 2011-11-02 01:41:01.250 306 12727.08 75.55 54954.70 88888.00 2011-11-02 01:41:01.375 306 12727.10 75.60 54954.72 88888.00 2011-11-02 01:41:01.500 306 12727.08 75.62 54954.72 88888.00 2011-11-02 01:41:01.625 306 12727.10 75.62 54954.72 88888.00 2011-11-02 01:41:01.750 306 12727.10 75.60 54954.75 88888.00 2011-11-02 01:41:01.875 306 12727.10 75.62 54954.75 88888.00 2011-11-02 01:41:02.000 306 12727.12 75.60 54954.72 88888.00 2011-11-02 01:41:02.125 306 12727.12 75.60 54954.72 88888.00 2011-11-02 01:41:02.250 306 12727.12 75.65 54954.75 88888.00 2011-11-02 01:41:02.375 306 12727.10 75.62 54954.75 88888.00 2011-11-02 01:41:02.500 306 12727.05 75.60 54954.75 88888.00 2011-11-02 01:41:02.625 306 12727.10 75.60 54954.70 88888.00 2011-11-02 01:41:02.750 306 12727.17 75.65 54954.70 88888.00 2011-11-02 01:41:02.875 306 12727.20 75.62 54954.68 88888.00 2011-11-02 01:41:03.000 306 12727.17 75.60 54954.65 88888.00 2011-11-02 01:41:03.125 306 12727.15 75.60 54954.68 88888.00 2011-11-02 01:41:03.250 306 12727.15 75.62 54954.68 88888.00 2011-11-02 01:41:03.375 306 12727.15 75.65 54954.65 88888.00 2011-11-02 01:41:03.500 306 12727.15 75.60 54954.62 88888.00 2011-11-02 01:41:03.625 306 12727.20 75.60 54954.65 88888.00 2011-11-02 01:41:03.750 306 12727.23 75.65 54954.68 88888.00 2011-11-02 01:41:03.875 306 12727.25 75.62 54954.65 88888.00 2011-11-02 01:41:04.000 306 12727.30 75.65 54954.65 88888.00 2011-11-02 01:41:04.125 306 12727.30 75.62 54954.65 88888.00 2011-11-02 01:41:04.250 306 12727.27 75.60 54954.68 88888.00 2011-11-02 01:41:04.375 306 12727.23 75.60 54954.68 88888.00 2011-11-02 01:41:04.500 306 12727.25 75.62 54954.65 88888.00 2011-11-02 01:41:04.625 306 12727.20 75.65 54954.65 88888.00 2011-11-02 01:41:04.750 306 12727.23 75.62 54954.65 88888.00 2011-11-02 01:41:04.875 306 12727.15 75.60 54954.72 88888.00 2011-11-02 01:41:05.000 306 12727.15 75.60 54954.68 88888.00 2011-11-02 01:41:05.125 306 12727.12 75.60 54954.70 88888.00 2011-11-02 01:41:05.250 306 12727.10 75.62 54954.75 88888.00 2011-11-02 01:41:05.375 306 12727.15 75.65 54954.78 88888.00 2011-11-02 01:41:05.500 306 12727.12 75.62 54954.75 88888.00 2011-11-02 01:41:05.625 306 12727.12 75.62 54954.80 88888.00 2011-11-02 01:41:05.750 306 12727.12 75.62 54954.78 88888.00 2011-11-02 01:41:05.875 306 12727.05 75.62 54954.78 88888.00 2011-11-02 01:41:06.000 306 12727.08 75.65 54954.78 88888.00 2011-11-02 01:41:06.125 306 12727.10 75.65 54954.78 88888.00 2011-11-02 01:41:06.250 306 12727.02 75.62 54954.78 88888.00 2011-11-02 01:41:06.375 306 12727.10 75.62 54954.78 88888.00 2011-11-02 01:41:06.500 306 12727.15 75.65 54954.78 88888.00 2011-11-02 01:41:06.625 306 12727.12 75.65 54954.78 88888.00 2011-11-02 01:41:06.750 306 12727.08 75.65 54954.80 88888.00 2011-11-02 01:41:06.875 306 12727.05 75.65 54954.80 88888.00 2011-11-02 01:41:07.000 306 12727.02 75.65 54954.80 88888.00 2011-11-02 01:41:07.125 306 12727.08 75.65 54954.82 88888.00 2011-11-02 01:41:07.250 306 12727.10 75.62 54954.78 88888.00 2011-11-02 01:41:07.375 306 12727.15 75.65 54954.80 88888.00 2011-11-02 01:41:07.500 306 12727.12 75.62 54954.80 88888.00 2011-11-02 01:41:07.625 306 12727.12 75.65 54954.78 88888.00 2011-11-02 01:41:07.750 306 12727.10 75.67 54954.78 88888.00 2011-11-02 01:41:07.875 306 12727.12 75.65 54954.78 88888.00 2011-11-02 01:41:08.000 306 12727.12 75.65 54954.72 88888.00 2011-11-02 01:41:08.125 306 12727.12 75.67 54954.78 88888.00 2011-11-02 01:41:08.250 306 12727.12 75.65 54954.78 88888.00 2011-11-02 01:41:08.375 306 12727.17 75.67 54954.82 88888.00 2011-11-02 01:41:08.500 306 12727.17 75.65 54954.80 88888.00 2011-11-02 01:41:08.625 306 12727.15 75.67 54954.80 88888.00 2011-11-02 01:41:08.750 306 12727.20 75.65 54954.78 88888.00 2011-11-02 01:41:08.875 306 12727.25 75.65 54954.75 88888.00 2011-11-02 01:41:09.000 306 12727.23 75.67 54954.75 88888.00 2011-11-02 01:41:09.125 306 12727.25 75.67 54954.75 88888.00 2011-11-02 01:41:09.250 306 12727.15 75.65 54954.75 88888.00 2011-11-02 01:41:09.375 306 12727.17 75.65 54954.78 88888.00 2011-11-02 01:41:09.500 306 12727.17 75.65 54954.75 88888.00 2011-11-02 01:41:09.625 306 12727.17 75.65 54954.72 88888.00 2011-11-02 01:41:09.750 306 12727.17 75.67 54954.72 88888.00 2011-11-02 01:41:09.875 306 12727.20 75.70 54954.75 88888.00 2011-11-02 01:41:10.000 306 12727.15 75.65 54954.75 88888.00 2011-11-02 01:41:10.125 306 12727.15 75.65 54954.72 88888.00 2011-11-02 01:41:10.250 306 12727.17 75.67 54954.75 88888.00 2011-11-02 01:41:10.375 306 12727.23 75.67 54954.75 88888.00 2011-11-02 01:41:10.500 306 12727.25 75.70 54954.72 88888.00 2011-11-02 01:41:10.625 306 12727.27 75.72 54954.70 88888.00 2011-11-02 01:41:10.750 306 12727.25 75.67 54954.75 88888.00 2011-11-02 01:41:10.875 306 12727.20 75.67 54954.78 88888.00 2011-11-02 01:41:11.000 306 12727.20 75.70 54954.80 88888.00 2011-11-02 01:41:11.125 306 12727.20 75.70 54954.78 88888.00 2011-11-02 01:41:11.250 306 12727.15 75.67 54954.78 88888.00 2011-11-02 01:41:11.375 306 12727.15 75.67 54954.78 88888.00 2011-11-02 01:41:11.500 306 12727.20 75.70 54954.80 88888.00 2011-11-02 01:41:11.625 306 12727.20 75.67 54954.78 88888.00 2011-11-02 01:41:11.750 306 12727.20 75.67 54954.80 88888.00 2011-11-02 01:41:11.875 306 12727.20 75.67 54954.80 88888.00 2011-11-02 01:41:12.000 306 12727.25 75.72 54954.82 88888.00 2011-11-02 01:41:12.125 306 12727.25 75.72 54954.82 88888.00 2011-11-02 01:41:12.250 306 12727.17 75.72 54954.80 88888.00 2011-11-02 01:41:12.375 306 12727.23 75.72 54954.80 88888.00 2011-11-02 01:41:12.500 306 12727.25 75.67 54954.78 88888.00 2011-11-02 01:41:12.625 306 12727.23 75.70 54954.82 88888.00 2011-11-02 01:41:12.750 306 12727.20 75.72 54954.80 88888.00 2011-11-02 01:41:12.875 306 12727.25 75.72 54954.80 88888.00 2011-11-02 01:41:13.000 306 12727.27 75.72 54954.82 88888.00 2011-11-02 01:41:13.125 306 12727.27 75.72 54954.80 88888.00 2011-11-02 01:41:13.250 306 12727.25 75.72 54954.82 88888.00 2011-11-02 01:41:13.375 306 12727.27 75.72 54954.82 88888.00 2011-11-02 01:41:13.500 306 12727.30 75.72 54954.82 88888.00 2011-11-02 01:41:13.625 306 12727.33 75.75 54954.82 88888.00 2011-11-02 01:41:13.750 306 12727.30 75.72 54954.85 88888.00 2011-11-02 01:41:13.875 306 12727.23 75.72 54954.82 88888.00 2011-11-02 01:41:14.000 306 12727.25 75.75 54954.85 88888.00 2011-11-02 01:41:14.125 306 12727.30 75.78 54954.82 88888.00 2011-11-02 01:41:14.250 306 12727.27 75.75 54954.82 88888.00 2011-11-02 01:41:14.375 306 12727.30 75.75 54954.82 88888.00 2011-11-02 01:41:14.500 306 12727.30 75.75 54954.88 88888.00 2011-11-02 01:41:14.625 306 12727.25 75.75 54954.85 88888.00 2011-11-02 01:41:14.750 306 12727.27 75.75 54954.82 88888.00 2011-11-02 01:41:14.875 306 12727.35 75.78 54954.78 88888.00 2011-11-02 01:41:15.000 306 12727.40 75.78 54954.78 88888.00 2011-11-02 01:41:15.125 306 12727.40 75.78 54954.78 88888.00 2011-11-02 01:41:15.250 306 12727.42 75.80 54954.80 88888.00 2011-11-02 01:41:15.375 306 12727.50 75.83 54954.80 88888.00 2011-11-02 01:41:15.500 306 12727.50 75.80 54954.75 88888.00 2011-11-02 01:41:15.625 306 12727.52 75.78 54954.75 88888.00 2011-11-02 01:41:15.750 306 12727.52 75.83 54954.78 88888.00 2011-11-02 01:41:15.875 306 12727.52 75.83 54954.78 88888.00 2011-11-02 01:41:16.000 306 12727.50 75.85 54954.80 88888.00 2011-11-02 01:41:16.125 306 12727.48 75.85 54954.82 88888.00 2011-11-02 01:41:16.250 306 12727.45 75.80 54954.78 88888.00 2011-11-02 01:41:16.375 306 12727.50 75.80 54954.82 88888.00 2011-11-02 01:41:16.500 306 12727.50 75.80 54954.80 88888.00 2011-11-02 01:41:16.625 306 12727.50 75.80 54954.80 88888.00 2011-11-02 01:41:16.750 306 12727.50 75.85 54954.82 88888.00 2011-11-02 01:41:16.875 306 12727.48 75.88 54954.80 88888.00 2011-11-02 01:41:17.000 306 12727.50 75.83 54954.82 88888.00 2011-11-02 01:41:17.125 306 12727.52 75.85 54954.82 88888.00 2011-11-02 01:41:17.250 306 12727.50 75.80 54954.82 88888.00 2011-11-02 01:41:17.375 306 12727.48 75.78 54954.80 88888.00 2011-11-02 01:41:17.500 306 12727.42 75.85 54954.80 88888.00 2011-11-02 01:41:17.625 306 12727.38 75.88 54954.85 88888.00 2011-11-02 01:41:17.750 306 12727.38 75.85 54954.88 88888.00 2011-11-02 01:41:17.875 306 12727.42 75.83 54954.88 88888.00 2011-11-02 01:41:18.000 306 12727.45 75.83 54954.85 88888.00 2011-11-02 01:41:18.125 306 12727.40 75.85 54954.88 88888.00 2011-11-02 01:41:18.250 306 12727.38 75.85 54954.93 88888.00 2011-11-02 01:41:18.375 306 12727.50 75.85 54954.90 88888.00 2011-11-02 01:41:18.500 306 12727.48 75.85 54954.90 88888.00 2011-11-02 01:41:18.625 306 12727.40 75.83 54954.88 88888.00 2011-11-02 01:41:18.750 306 12727.35 75.85 54954.88 88888.00 2011-11-02 01:41:18.875 306 12727.38 75.85 54954.88 88888.00 2011-11-02 01:41:19.000 306 12727.42 75.85 54954.88 88888.00 2011-11-02 01:41:19.125 306 12727.40 75.88 54954.88 88888.00 2011-11-02 01:41:19.250 306 12727.40 75.85 54954.93 88888.00 2011-11-02 01:41:19.375 306 12727.45 75.90 54954.93 88888.00 2011-11-02 01:41:19.500 306 12727.45 75.92 54954.93 88888.00 2011-11-02 01:41:19.625 306 12727.42 75.90 54954.90 88888.00 2011-11-02 01:41:19.750 306 12727.45 75.90 54954.88 88888.00 2011-11-02 01:41:19.875 306 12727.38 75.88 54954.88 88888.00 2011-11-02 01:41:20.000 306 12727.38 75.85 54954.88 88888.00 2011-11-02 01:41:20.125 306 12727.40 75.88 54954.88 88888.00 2011-11-02 01:41:20.250 306 12727.42 75.85 54954.93 88888.00 2011-11-02 01:41:20.375 306 12727.48 75.90 54954.93 88888.00 2011-11-02 01:41:20.500 306 12727.45 75.92 54954.93 88888.00 2011-11-02 01:41:20.625 306 12727.45 75.90 54954.90 88888.00 2011-11-02 01:41:20.750 306 12727.42 75.88 54954.90 88888.00 2011-11-02 01:41:20.875 306 12727.42 75.88 54954.85 88888.00 2011-11-02 01:41:21.000 306 12727.42 75.90 54954.82 88888.00 2011-11-02 01:41:21.125 306 12727.42 75.90 54954.85 88888.00 2011-11-02 01:41:21.250 306 12727.45 75.90 54954.82 88888.00 2011-11-02 01:41:21.375 306 12727.48 75.90 54954.82 88888.00 2011-11-02 01:41:21.500 306 12727.48 75.92 54954.85 88888.00 2011-11-02 01:41:21.625 306 12727.45 75.90 54954.82 88888.00 2011-11-02 01:41:21.750 306 12727.48 75.92 54954.82 88888.00 2011-11-02 01:41:21.875 306 12727.58 75.92 54954.85 88888.00 2011-11-02 01:41:22.000 306 12727.60 75.90 54954.82 88888.00 2011-11-02 01:41:22.125 306 12727.52 75.90 54954.88 88888.00 2011-11-02 01:41:22.250 306 12727.48 75.92 54954.82 88888.00 2011-11-02 01:41:22.375 306 12727.48 75.92 54954.88 88888.00 2011-11-02 01:41:22.500 306 12727.48 75.90 54954.85 88888.00 2011-11-02 01:41:22.625 306 12727.48 75.92 54954.88 88888.00 2011-11-02 01:41:22.750 306 12727.45 75.92 54954.88 88888.00 2011-11-02 01:41:22.875 306 12727.48 75.92 54954.88 88888.00 2011-11-02 01:41:23.000 306 12727.52 75.90 54954.93 88888.00 2011-11-02 01:41:23.125 306 12727.52 75.90 54954.93 88888.00 2011-11-02 01:41:23.250 306 12727.45 75.92 54954.97 88888.00 2011-11-02 01:41:23.375 306 12727.45 75.95 54954.97 88888.00 2011-11-02 01:41:23.500 306 12727.48 75.95 54954.97 88888.00 2011-11-02 01:41:23.625 306 12727.48 75.97 54954.97 88888.00 2011-11-02 01:41:23.750 306 12727.55 75.95 54954.95 88888.00 2011-11-02 01:41:23.875 306 12727.50 75.95 54954.97 88888.00 2011-11-02 01:41:24.000 306 12727.45 75.95 54955.00 88888.00 2011-11-02 01:41:24.125 306 12727.42 75.95 54955.00 88888.00 2011-11-02 01:41:24.250 306 12727.45 75.97 54954.97 88888.00 2011-11-02 01:41:24.375 306 12727.55 76.00 54954.97 88888.00 2011-11-02 01:41:24.500 306 12727.52 76.00 54955.00 88888.00 2011-11-02 01:41:24.625 306 12727.52 76.00 54955.03 88888.00 2011-11-02 01:41:24.750 306 12727.50 75.97 54955.03 88888.00 2011-11-02 01:41:24.875 306 12727.52 75.97 54954.95 88888.00 2011-11-02 01:41:25.000 306 12727.60 75.97 54954.93 88888.00 2011-11-02 01:41:25.125 306 12727.60 76.00 54954.97 88888.00 2011-11-02 01:41:25.250 306 12727.52 76.00 54955.00 88888.00 2011-11-02 01:41:25.375 306 12727.45 76.00 54954.97 88888.00 2011-11-02 01:41:25.500 306 12727.45 76.00 54954.97 88888.00 2011-11-02 01:41:25.625 306 12727.52 76.03 54955.00 88888.00 2011-11-02 01:41:25.750 306 12727.52 76.00 54955.00 88888.00 2011-11-02 01:41:25.875 306 12727.58 76.00 54955.00 88888.00 2011-11-02 01:41:26.000 306 12727.60 76.00 54955.00 88888.00 2011-11-02 01:41:26.125 306 12727.58 76.00 54954.97 88888.00 2011-11-02 01:41:26.250 306 12727.55 76.00 54955.00 88888.00 2011-11-02 01:41:26.375 306 12727.58 76.00 54954.97 88888.00 2011-11-02 01:41:26.500 306 12727.60 76.03 54955.00 88888.00 2011-11-02 01:41:26.625 306 12727.58 76.03 54954.95 88888.00 2011-11-02 01:41:26.750 306 12727.62 76.03 54954.93 88888.00 2011-11-02 01:41:26.875 306 12727.67 76.00 54954.93 88888.00 2011-11-02 01:41:27.000 306 12727.65 75.97 54954.90 88888.00 2011-11-02 01:41:27.125 306 12727.65 76.05 54954.93 88888.00 2011-11-02 01:41:27.250 306 12727.60 76.03 54954.90 88888.00 2011-11-02 01:41:27.375 306 12727.62 76.05 54954.95 88888.00 2011-11-02 01:41:27.500 306 12727.65 76.00 54954.90 88888.00 2011-11-02 01:41:27.625 306 12727.70 75.97 54954.90 88888.00 2011-11-02 01:41:27.750 306 12727.73 76.03 54954.93 88888.00 2011-11-02 01:41:27.875 306 12727.70 76.03 54954.90 88888.00 2011-11-02 01:41:28.000 306 12727.67 76.05 54954.88 88888.00 2011-11-02 01:41:28.125 306 12727.73 76.03 54954.90 88888.00 2011-11-02 01:41:28.250 306 12727.70 76.03 54954.93 88888.00 2011-11-02 01:41:28.375 306 12727.73 76.03 54954.93 88888.00 2011-11-02 01:41:28.500 306 12727.70 76.05 54954.93 88888.00 2011-11-02 01:41:28.625 306 12727.67 76.05 54954.97 88888.00 2011-11-02 01:41:28.750 306 12727.67 76.03 54954.97 88888.00 2011-11-02 01:41:28.875 306 12727.67 76.05 54955.00 88888.00 2011-11-02 01:41:29.000 306 12727.62 76.03 54954.97 88888.00 2011-11-02 01:41:29.125 306 12727.70 76.05 54955.03 88888.00 2011-11-02 01:41:29.250 306 12727.67 76.05 54955.03 88888.00 2011-11-02 01:41:29.375 306 12727.73 76.05 54955.00 88888.00 2011-11-02 01:41:29.500 306 12727.65 76.03 54955.00 88888.00 2011-11-02 01:41:29.625 306 12727.62 76.03 54955.00 88888.00 2011-11-02 01:41:29.750 306 12727.60 76.03 54955.03 88888.00 2011-11-02 01:41:29.875 306 12727.65 76.05 54955.00 88888.00 2011-11-02 01:41:30.000 306 12727.65 76.05 54955.00 88888.00 2011-11-02 01:41:30.125 306 12727.67 76.08 54955.05 88888.00 2011-11-02 01:41:30.250 306 12727.73 76.05 54955.05 88888.00 2011-11-02 01:41:30.375 306 12727.77 76.05 54955.05 88888.00 2011-11-02 01:41:30.500 306 12727.83 76.05 54955.07 88888.00 2011-11-02 01:41:30.625 306 12727.80 76.05 54955.07 88888.00 2011-11-02 01:41:30.750 306 12727.80 76.05 54955.07 88888.00 2011-11-02 01:41:30.875 306 12727.83 76.05 54955.07 88888.00 2011-11-02 01:41:31.000 306 12727.75 76.03 54955.05 88888.00 2011-11-02 01:41:31.125 306 12727.73 76.05 54955.07 88888.00 2011-11-02 01:41:31.250 306 12727.70 76.05 54955.07 88888.00 2011-11-02 01:41:31.375 306 12727.70 76.03 54955.07 88888.00 2011-11-02 01:41:31.500 306 12727.67 76.08 54955.10 88888.00 2011-11-02 01:41:31.625 306 12727.67 76.08 54955.05 88888.00 2011-11-02 01:41:31.750 306 12727.62 76.05 54955.05 88888.00 2011-11-02 01:41:31.875 306 12727.67 76.05 54955.05 88888.00 2011-11-02 01:41:32.000 306 12727.75 76.03 54955.05 88888.00 2011-11-02 01:41:32.125 306 12727.80 76.05 54955.05 88888.00 2011-11-02 01:41:32.250 306 12727.77 76.03 54955.05 88888.00 2011-11-02 01:41:32.375 306 12727.77 76.03 54955.03 88888.00 2011-11-02 01:41:32.500 306 12727.77 76.05 54955.03 88888.00 2011-11-02 01:41:32.625 306 12727.77 76.08 54955.07 88888.00 2011-11-02 01:41:32.750 306 12727.80 76.08 54955.03 88888.00 2011-11-02 01:41:32.875 306 12727.85 76.08 54955.00 88888.00 2011-11-02 01:41:33.000 306 12727.88 76.12 54955.00 88888.00 2011-11-02 01:41:33.125 306 12727.90 76.10 54955.03 88888.00 2011-11-02 01:41:33.250 306 12727.83 76.08 54955.03 88888.00 2011-11-02 01:41:33.375 306 12727.85 76.08 54955.03 88888.00 2011-11-02 01:41:33.500 306 12727.88 76.05 54955.00 88888.00 2011-11-02 01:41:33.625 306 12727.88 76.05 54955.03 88888.00 2011-11-02 01:41:33.750 306 12727.85 76.08 54955.03 88888.00 2011-11-02 01:41:33.875 306 12727.83 76.05 54955.00 88888.00 2011-11-02 01:41:34.000 306 12727.83 76.08 54955.00 88888.00 2011-11-02 01:41:34.125 306 12727.90 76.08 54955.03 88888.00 2011-11-02 01:41:34.250 306 12727.90 76.08 54955.03 88888.00 2011-11-02 01:41:34.375 306 12727.88 76.08 54955.00 88888.00 2011-11-02 01:41:34.500 306 12727.85 76.08 54955.03 88888.00 2011-11-02 01:41:34.625 306 12727.88 76.08 54955.03 88888.00 2011-11-02 01:41:34.750 306 12727.80 76.08 54955.05 88888.00 2011-11-02 01:41:34.875 306 12727.85 76.05 54955.07 88888.00 2011-11-02 01:41:35.000 306 12727.90 76.05 54955.05 88888.00 2011-11-02 01:41:35.125 306 12727.90 76.08 54955.05 88888.00 2011-11-02 01:41:35.250 306 12727.88 76.08 54955.07 88888.00 2011-11-02 01:41:35.375 306 12727.95 76.10 54955.07 88888.00 2011-11-02 01:41:35.500 306 12727.90 76.08 54955.10 88888.00 2011-11-02 01:41:35.625 306 12727.85 76.08 54955.10 88888.00 2011-11-02 01:41:35.750 306 12727.85 76.08 54955.12 88888.00 2011-11-02 01:41:35.875 306 12727.85 76.08 54955.10 88888.00 2011-11-02 01:41:36.000 306 12727.85 76.08 54955.10 88888.00 2011-11-02 01:41:36.125 306 12727.90 76.08 54955.12 88888.00 2011-11-02 01:41:36.250 306 12727.83 76.10 54955.12 88888.00 2011-11-02 01:41:36.375 306 12727.83 76.08 54955.12 88888.00 2011-11-02 01:41:36.500 306 12727.90 76.10 54955.18 88888.00 2011-11-02 01:41:36.625 306 12727.90 76.10 54955.18 88888.00 2011-11-02 01:41:36.750 306 12727.90 76.05 54955.15 88888.00 2011-11-02 01:41:36.875 306 12727.92 76.05 54955.12 88888.00 2011-11-02 01:41:37.000 306 12727.95 76.08 54955.12 88888.00 2011-11-02 01:41:37.125 306 12727.98 76.08 54955.12 88888.00 2011-11-02 01:41:37.250 306 12727.95 76.08 54955.15 88888.00 2011-11-02 01:41:37.375 306 12727.98 76.08 54955.20 88888.00 2011-11-02 01:41:37.500 306 12727.90 76.08 54955.18 88888.00 2011-11-02 01:41:37.625 306 12727.95 76.05 54955.15 88888.00 2011-11-02 01:41:37.750 306 12727.95 76.08 54955.18 88888.00 2011-11-02 01:41:37.875 306 12727.92 76.08 54955.18 88888.00 2011-11-02 01:41:38.000 306 12727.92 76.10 54955.15 88888.00 2011-11-02 01:41:38.125 306 12727.98 76.08 54955.15 88888.00 2011-11-02 01:41:38.250 306 12728.02 76.10 54955.15 88888.00 2011-11-02 01:41:38.375 306 12728.08 76.10 54955.18 88888.00 2011-11-02 01:41:38.500 306 12728.05 76.08 54955.18 88888.00 2011-11-02 01:41:38.625 306 12728.05 76.10 54955.18 88888.00 2011-11-02 01:41:38.750 306 12728.08 76.08 54955.12 88888.00 2011-11-02 01:41:38.875 306 12728.10 76.05 54955.07 88888.00 2011-11-02 01:41:39.000 306 12728.10 76.08 54955.07 88888.00 2011-11-02 01:41:39.125 306 12728.05 76.08 54955.10 88888.00 2011-11-02 01:41:39.250 306 12728.00 76.08 54955.10 88888.00 2011-11-02 01:41:39.375 306 12728.00 76.10 54955.10 88888.00 2011-11-02 01:41:39.500 306 12727.98 76.12 54955.10 88888.00 2011-11-02 01:41:39.625 306 12728.02 76.10 54955.10 88888.00 2011-11-02 01:41:39.750 306 12728.08 76.10 54955.10 88888.00 2011-11-02 01:41:39.875 306 12728.08 76.12 54955.15 88888.00 2011-11-02 01:41:40.000 306 12728.10 76.12 54955.10 88888.00 2011-11-02 01:41:40.125 306 12728.12 76.12 54955.12 88888.00 2011-11-02 01:41:40.250 306 12728.08 76.10 54955.12 88888.00 2011-11-02 01:41:40.375 306 12728.10 76.08 54955.10 88888.00 2011-11-02 01:41:40.500 306 12728.15 76.12 54955.12 88888.00 2011-11-02 01:41:40.625 306 12728.25 76.12 54955.12 88888.00 2011-11-02 01:41:40.750 306 12728.25 76.10 54955.15 88888.00 2011-11-02 01:41:40.875 306 12728.15 76.12 54955.18 88888.00 2011-11-02 01:41:41.000 306 12728.08 76.12 54955.18 88888.00 2011-11-02 01:41:41.125 306 12728.08 76.10 54955.20 88888.00 2011-11-02 01:41:41.250 306 12728.10 76.12 54955.20 88888.00 2011-11-02 01:41:41.375 306 12728.08 76.10 54955.20 88888.00 2011-11-02 01:41:41.500 306 12728.05 76.10 54955.20 88888.00 2011-11-02 01:41:41.625 306 12728.00 76.08 54955.20 88888.00 2011-11-02 01:41:41.750 306 12728.05 76.10 54955.22 88888.00 2011-11-02 01:41:41.875 306 12728.10 76.12 54955.22 88888.00 2011-11-02 01:41:42.000 306 12728.12 76.15 54955.22 88888.00 2011-11-02 01:41:42.125 306 12728.15 76.10 54955.22 88888.00 2011-11-02 01:41:42.250 306 12728.12 76.08 54955.20 88888.00 2011-11-02 01:41:42.375 306 12728.17 76.10 54955.22 88888.00 2011-11-02 01:41:42.500 306 12728.17 76.15 54955.25 88888.00 2011-11-02 01:41:42.625 306 12728.12 76.15 54955.25 88888.00 2011-11-02 01:41:42.750 306 12728.12 76.17 54955.28 88888.00 2011-11-02 01:41:42.875 306 12728.15 76.15 54955.25 88888.00 2011-11-02 01:41:43.000 306 12728.12 76.15 54955.25 88888.00 2011-11-02 01:41:43.125 306 12728.15 76.15 54955.28 88888.00 2011-11-02 01:41:43.250 306 12728.12 76.12 54955.25 88888.00 2011-11-02 01:41:43.375 306 12728.10 76.15 54955.25 88888.00 2011-11-02 01:41:43.500 306 12728.05 76.17 54955.28 88888.00 2011-11-02 01:41:43.625 306 12728.05 76.12 54955.25 88888.00 2011-11-02 01:41:43.750 306 12728.10 76.12 54955.25 88888.00 2011-11-02 01:41:43.875 306 12728.10 76.12 54955.25 88888.00 2011-11-02 01:41:44.000 306 12728.10 76.15 54955.25 88888.00 2011-11-02 01:41:44.125 306 12728.10 76.15 54955.28 88888.00 2011-11-02 01:41:44.250 306 12728.10 76.12 54955.30 88888.00 2011-11-02 01:41:44.375 306 12728.10 76.15 54955.28 88888.00 2011-11-02 01:41:44.500 306 12728.10 76.17 54955.30 88888.00 2011-11-02 01:41:44.625 306 12728.10 76.20 54955.30 88888.00 2011-11-02 01:41:44.750 306 12728.17 76.17 54955.28 88888.00 2011-11-02 01:41:44.875 306 12728.20 76.15 54955.22 88888.00 2011-11-02 01:41:45.000 306 12728.27 76.15 54955.20 88888.00 2011-11-02 01:41:45.125 306 12728.35 76.12 54955.22 88888.00 2011-11-02 01:41:45.250 306 12728.25 76.12 54955.22 88888.00 2011-11-02 01:41:45.375 306 12728.17 76.12 54955.20 88888.00 2011-11-02 01:41:45.500 306 12728.17 76.12 54955.20 88888.00 2011-11-02 01:41:45.625 306 12728.17 76.10 54955.22 88888.00 2011-11-02 01:41:45.750 306 12728.17 76.12 54955.22 88888.00 2011-11-02 01:41:45.875 306 12728.20 76.15 54955.22 88888.00 2011-11-02 01:41:46.000 306 12728.20 76.17 54955.22 88888.00 2011-11-02 01:41:46.125 306 12728.23 76.17 54955.25 88888.00 2011-11-02 01:41:46.250 306 12728.23 76.15 54955.25 88888.00 2011-11-02 01:41:46.375 306 12728.23 76.17 54955.25 88888.00 2011-11-02 01:41:46.500 306 12728.17 76.17 54955.25 88888.00 2011-11-02 01:41:46.625 306 12728.12 76.20 54955.25 88888.00 2011-11-02 01:41:46.750 306 12728.10 76.17 54955.25 88888.00 2011-11-02 01:41:46.875 306 12728.12 76.15 54955.28 88888.00 2011-11-02 01:41:47.000 306 12728.12 76.22 54955.30 88888.00 2011-11-02 01:41:47.125 306 12728.12 76.22 54955.30 88888.00 2011-11-02 01:41:47.250 306 12728.08 76.17 54955.30 88888.00 2011-11-02 01:41:47.375 306 12728.08 76.15 54955.30 88888.00 2011-11-02 01:41:47.500 306 12728.10 76.20 54955.30 88888.00 2011-11-02 01:41:47.625 306 12728.12 76.20 54955.30 88888.00 2011-11-02 01:41:47.750 306 12728.15 76.22 54955.32 88888.00 2011-11-02 01:41:47.875 306 12728.15 76.20 54955.35 88888.00 2011-11-02 01:41:48.000 306 12728.17 76.20 54955.35 88888.00 2011-11-02 01:41:48.125 306 12728.20 76.20 54955.38 88888.00 2011-11-02 01:41:48.250 306 12728.17 76.17 54955.40 88888.00 2011-11-02 01:41:48.375 306 12728.17 76.22 54955.38 88888.00 2011-11-02 01:41:48.500 306 12728.12 76.25 54955.40 88888.00 2011-11-02 01:41:48.625 306 12728.05 76.20 54955.38 88888.00 2011-11-02 01:41:48.750 306 12728.02 76.15 54955.38 88888.00 2011-11-02 01:41:48.875 306 12728.05 76.12 54955.38 88888.00 2011-11-02 01:41:49.000 306 12728.05 76.10 54955.38 88888.00 2011-11-02 01:41:49.125 306 12728.10 76.12 54955.40 88888.00 2011-11-02 01:41:49.250 306 12728.17 76.20 54955.40 88888.00 2011-11-02 01:41:49.375 306 12728.17 76.20 54955.38 88888.00 2011-11-02 01:41:49.500 306 12728.12 76.17 54955.38 88888.00 2011-11-02 01:41:49.625 306 12728.12 76.17 54955.38 88888.00 2011-11-02 01:41:49.750 306 12728.15 76.20 54955.38 88888.00 2011-11-02 01:41:49.875 306 12728.20 76.22 54955.40 88888.00 2011-11-02 01:41:50.000 306 12728.20 76.20 54955.40 88888.00 2011-11-02 01:41:50.125 306 12728.20 76.17 54955.40 88888.00 2011-11-02 01:41:50.250 306 12728.20 76.22 54955.40 88888.00 2011-11-02 01:41:50.375 306 12728.17 76.20 54955.38 88888.00 2011-11-02 01:41:50.500 306 12728.20 76.25 54955.40 88888.00 2011-11-02 01:41:50.625 306 12728.25 76.22 54955.38 88888.00 2011-11-02 01:41:50.750 306 12728.23 76.20 54955.35 88888.00 2011-11-02 01:41:50.875 306 12728.23 76.17 54955.30 88888.00 2011-11-02 01:41:51.000 306 12728.25 76.20 54955.32 88888.00 2011-11-02 01:41:51.125 306 12728.23 76.17 54955.30 88888.00 2011-11-02 01:41:51.250 306 12728.17 76.20 54955.30 88888.00 2011-11-02 01:41:51.375 306 12728.17 76.25 54955.32 88888.00 2011-11-02 01:41:51.500 306 12728.15 76.25 54955.32 88888.00 2011-11-02 01:41:51.625 306 12728.17 76.22 54955.32 88888.00 2011-11-02 01:41:51.750 306 12728.20 76.20 54955.32 88888.00 2011-11-02 01:41:51.875 306 12728.20 76.20 54955.32 88888.00 2011-11-02 01:41:52.000 306 12728.20 76.20 54955.30 88888.00 2011-11-02 01:41:52.125 306 12728.27 76.22 54955.32 88888.00 2011-11-02 01:41:52.250 306 12728.25 76.20 54955.32 88888.00 2011-11-02 01:41:52.375 306 12728.23 76.20 54955.35 88888.00 2011-11-02 01:41:52.500 306 12728.23 76.20 54955.32 88888.00 2011-11-02 01:41:52.625 306 12728.25 76.20 54955.32 88888.00 2011-11-02 01:41:52.750 306 12728.20 76.22 54955.38 88888.00 2011-11-02 01:41:52.875 306 12728.15 76.17 54955.38 88888.00 2011-11-02 01:41:53.000 306 12728.20 76.22 54955.38 88888.00 2011-11-02 01:41:53.125 306 12728.20 76.22 54955.40 88888.00 2011-11-02 01:41:53.250 306 12728.17 76.22 54955.45 88888.00 2011-11-02 01:41:53.375 306 12728.20 76.25 54955.45 88888.00 2011-11-02 01:41:53.500 306 12728.20 76.25 54955.45 88888.00 2011-11-02 01:41:53.625 306 12728.15 76.25 54955.45 88888.00 2011-11-02 01:41:53.750 306 12728.17 76.28 54955.47 88888.00 2011-11-02 01:41:53.875 306 12728.25 76.25 54955.45 88888.00 2011-11-02 01:41:54.000 306 12728.27 76.20 54955.43 88888.00 2011-11-02 01:41:54.125 306 12728.27 76.22 54955.43 88888.00 2011-11-02 01:41:54.250 306 12728.23 76.22 54955.45 88888.00 2011-11-02 01:41:54.375 306 12728.23 76.22 54955.43 88888.00 2011-11-02 01:41:54.500 306 12728.23 76.22 54955.43 88888.00 2011-11-02 01:41:54.625 306 12728.20 76.20 54955.45 88888.00 2011-11-02 01:41:54.750 306 12728.15 76.22 54955.47 88888.00 2011-11-02 01:41:54.875 306 12728.15 76.28 54955.47 88888.00 2011-11-02 01:41:55.000 306 12728.17 76.25 54955.45 88888.00 2011-11-02 01:41:55.125 306 12728.17 76.25 54955.47 88888.00 2011-11-02 01:41:55.250 306 12728.17 76.20 54955.43 88888.00 2011-11-02 01:41:55.375 306 12728.20 76.20 54955.43 88888.00 2011-11-02 01:41:55.500 306 12728.27 76.25 54955.45 88888.00 2011-11-02 01:41:55.625 306 12728.25 76.22 54955.47 88888.00 2011-11-02 01:41:55.750 306 12728.23 76.22 54955.47 88888.00 2011-11-02 01:41:55.875 306 12728.20 76.25 54955.47 88888.00 2011-11-02 01:41:56.000 306 12728.20 76.22 54955.50 88888.00 2011-11-02 01:41:56.125 306 12728.23 76.22 54955.50 88888.00 2011-11-02 01:41:56.250 306 12728.20 76.20 54955.50 88888.00 2011-11-02 01:41:56.375 306 12728.20 76.25 54955.50 88888.00 2011-11-02 01:41:56.500 306 12728.20 76.25 54955.50 88888.00 2011-11-02 01:41:56.625 306 12728.20 76.28 54955.50 88888.00 2011-11-02 01:41:56.750 306 12728.23 76.25 54955.47 88888.00 2011-11-02 01:41:56.875 306 12728.27 76.25 54955.45 88888.00 2011-11-02 01:41:57.000 306 12728.27 76.22 54955.43 88888.00 2011-11-02 01:41:57.125 306 12728.23 76.25 54955.43 88888.00 2011-11-02 01:41:57.250 306 12728.25 76.30 54955.43 88888.00 2011-11-02 01:41:57.375 306 12728.30 76.30 54955.45 88888.00 2011-11-02 01:41:57.500 306 12728.30 76.28 54955.47 88888.00 2011-11-02 01:41:57.625 306 12728.30 76.25 54955.43 88888.00 2011-11-02 01:41:57.750 306 12728.27 76.22 54955.45 88888.00 2011-11-02 01:41:57.875 306 12728.27 76.22 54955.45 88888.00 2011-11-02 01:41:58.000 306 12728.25 76.25 54955.45 88888.00 2011-11-02 01:41:58.125 306 12728.30 76.25 54955.45 88888.00 2011-11-02 01:41:58.250 306 12728.33 76.25 54955.47 88888.00 2011-11-02 01:41:58.375 306 12728.38 76.25 54955.45 88888.00 2011-11-02 01:41:58.500 306 12728.38 76.25 54955.45 88888.00 2011-11-02 01:41:58.625 306 12728.38 76.22 54955.45 88888.00 2011-11-02 01:41:58.750 306 12728.35 76.25 54955.50 88888.00 2011-11-02 01:41:58.875 306 12728.33 76.25 54955.53 88888.00 2011-11-02 01:41:59.000 306 12728.35 76.20 54955.53 88888.00 2011-11-02 01:41:59.125 306 12728.35 76.25 54955.53 88888.00 2011-11-02 01:41:59.250 306 12728.27 76.22 54955.53 88888.00 2011-11-02 01:41:59.375 306 12728.25 76.17 54955.53 88888.00 2011-11-02 01:41:59.500 306 12728.30 76.22 54955.53 88888.00 2011-11-02 01:41:59.625 306 12728.25 76.25 54955.57 88888.00 2011-11-02 01:41:59.750 306 12728.23 76.28 54955.57 88888.00 2011-11-02 01:41:59.875 306 12728.20 76.25 54955.55 88888.00 2011-11-02 01:42:00.000 306 12728.20 76.22 54955.55 88888.00 2011-11-02 01:42:00.125 306 12728.20 76.25 54955.57 88888.00 2011-11-02 01:42:00.250 306 12728.25 76.28 54955.57 88888.00 2011-11-02 01:42:00.375 306 12728.25 76.28 54955.57 88888.00 2011-11-02 01:42:00.500 306 12728.20 76.28 54955.57 88888.00 2011-11-02 01:42:00.625 306 12728.15 76.25 54955.55 88888.00 2011-11-02 01:42:00.750 306 12728.23 76.28 54955.55 88888.00 2011-11-02 01:42:00.875 306 12728.27 76.30 54955.57 88888.00 2011-11-02 01:42:01.000 306 12728.23 76.25 54955.55 88888.00 2011-11-02 01:42:01.125 306 12728.25 76.22 54955.60 88888.00 2011-11-02 01:42:01.250 306 12728.33 76.25 54955.60 88888.00 2011-11-02 01:42:01.375 306 12728.35 76.28 54955.60 88888.00 2011-11-02 01:42:01.500 306 12728.35 76.22 54955.60 88888.00 2011-11-02 01:42:01.625 306 12728.27 76.22 54955.57 88888.00 2011-11-02 01:42:01.750 306 12728.30 76.25 54955.60 88888.00 2011-11-02 01:42:01.875 306 12728.33 76.25 54955.60 88888.00 2011-11-02 01:42:02.000 306 12728.35 76.25 54955.60 88888.00 2011-11-02 01:42:02.125 306 12728.30 76.28 54955.57 88888.00 2011-11-02 01:42:02.250 306 12728.25 76.22 54955.60 88888.00 2011-11-02 01:42:02.375 306 12728.25 76.22 54955.60 88888.00 2011-11-02 01:42:02.500 306 12728.30 76.28 54955.60 88888.00 2011-11-02 01:42:02.625 306 12728.33 76.22 54955.57 88888.00 2011-11-02 01:42:02.750 306 12728.35 76.25 54955.57 88888.00 2011-11-02 01:42:02.875 306 12728.45 76.28 54955.55 88888.00 2011-11-02 01:42:03.000 306 12728.42 76.30 54955.53 88888.00 2011-11-02 01:42:03.125 306 12728.35 76.33 54955.53 88888.00 2011-11-02 01:42:03.250 306 12728.35 76.28 54955.55 88888.00 2011-11-02 01:42:03.375 306 12728.38 76.30 54955.55 88888.00 2011-11-02 01:42:03.500 306 12728.38 76.28 54955.55 88888.00 2011-11-02 01:42:03.625 306 12728.42 76.22 54955.53 88888.00 2011-11-02 01:42:03.750 306 12728.45 76.25 54955.53 88888.00 2011-11-02 01:42:03.875 306 12728.48 76.30 54955.53 88888.00 2011-11-02 01:42:04.000 306 12728.40 76.28 54955.53 88888.00 2011-11-02 01:42:04.125 306 12728.38 76.28 54955.53 88888.00 2011-11-02 01:42:04.250 306 12728.33 76.28 54955.55 88888.00 2011-11-02 01:42:04.375 306 12728.38 76.25 54955.55 88888.00 2011-11-02 01:42:04.500 306 12728.38 76.30 54955.55 88888.00 2011-11-02 01:42:04.625 306 12728.35 76.30 54955.55 88888.00 2011-11-02 01:42:04.750 306 12728.30 76.28 54955.55 88888.00 2011-11-02 01:42:04.875 306 12728.30 76.25 54955.57 88888.00 2011-11-02 01:42:05.000 306 12728.25 76.25 54955.57 88888.00 2011-11-02 01:42:05.125 306 12728.27 76.22 54955.62 88888.00 2011-11-02 01:42:05.250 306 12728.30 76.25 54955.62 88888.00 2011-11-02 01:42:05.375 306 12728.35 76.25 54955.62 88888.00 2011-11-02 01:42:05.500 306 12728.30 76.25 54955.62 88888.00 2011-11-02 01:42:05.625 306 12728.25 76.28 54955.62 88888.00 2011-11-02 01:42:05.750 306 12728.27 76.28 54955.62 88888.00 2011-11-02 01:42:05.875 306 12728.35 76.25 54955.62 88888.00 2011-11-02 01:42:06.000 306 12728.33 76.22 54955.62 88888.00 2011-11-02 01:42:06.125 306 12728.35 76.28 54955.62 88888.00 2011-11-02 01:42:06.250 306 12728.40 76.25 54955.65 88888.00 2011-11-02 01:42:06.375 306 12728.42 76.25 54955.65 88888.00 2011-11-02 01:42:06.500 306 12728.42 76.30 54955.68 88888.00 2011-11-02 01:42:06.625 306 12728.48 76.35 54955.68 88888.00 2011-11-02 01:42:06.750 306 12728.48 76.30 54955.65 88888.00 2011-11-02 01:42:06.875 306 12728.45 76.30 54955.68 88888.00 2011-11-02 01:42:07.000 306 12728.48 76.30 54955.65 88888.00 2011-11-02 01:42:07.125 306 12728.45 76.30 54955.65 88888.00 2011-11-02 01:42:07.250 306 12728.45 76.30 54955.68 88888.00 2011-11-02 01:42:07.375 306 12728.45 76.35 54955.68 88888.00 2011-11-02 01:42:07.500 306 12728.42 76.33 54955.70 88888.00 2011-11-02 01:42:07.625 306 12728.42 76.33 54955.65 88888.00 2011-11-02 01:42:07.750 306 12728.40 76.30 54955.65 88888.00 2011-11-02 01:42:07.875 306 12728.40 76.30 54955.65 88888.00 2011-11-02 01:42:08.000 306 12728.38 76.33 54955.65 88888.00 2011-11-02 01:42:08.125 306 12728.38 76.35 54955.68 88888.00 2011-11-02 01:42:08.250 306 12728.35 76.30 54955.70 88888.00 2011-11-02 01:42:08.375 306 12728.40 76.33 54955.70 88888.00 2011-11-02 01:42:08.500 306 12728.45 76.33 54955.72 88888.00 2011-11-02 01:42:08.625 306 12728.45 76.30 54955.72 88888.00 2011-11-02 01:42:08.750 306 12728.45 76.35 54955.70 88888.00 2011-11-02 01:42:08.875 306 12728.45 76.35 54955.68 88888.00 2011-11-02 01:42:09.000 306 12728.38 76.35 54955.62 88888.00 2011-11-02 01:42:09.125 306 12728.40 76.35 54955.62 88888.00 2011-11-02 01:42:09.250 306 12728.45 76.35 54955.65 88888.00 2011-11-02 01:42:09.375 306 12728.50 76.35 54955.60 88888.00 2011-11-02 01:42:09.500 306 12728.50 76.38 54955.62 88888.00 2011-11-02 01:42:09.625 306 12728.45 76.35 54955.62 88888.00 2011-11-02 01:42:09.750 306 12728.52 76.35 54955.62 88888.00 2011-11-02 01:42:09.875 306 12728.55 76.35 54955.65 88888.00 2011-11-02 01:42:10.000 306 12728.60 76.38 54955.65 88888.00 2011-11-02 01:42:10.125 306 12728.60 76.33 54955.65 88888.00 2011-11-02 01:42:10.250 306 12728.58 76.38 54955.68 88888.00 2011-11-02 01:42:10.375 306 12728.52 76.35 54955.68 88888.00 2011-11-02 01:42:10.500 306 12728.48 76.38 54955.65 88888.00 2011-11-02 01:42:10.625 306 12728.55 76.38 54955.65 88888.00 2011-11-02 01:42:10.750 306 12728.58 76.38 54955.68 88888.00 2011-11-02 01:42:10.875 306 12728.55 76.40 54955.72 88888.00 2011-11-02 01:42:11.000 306 12728.52 76.38 54955.72 88888.00 2011-11-02 01:42:11.125 306 12728.55 76.35 54955.72 88888.00 2011-11-02 01:42:11.250 306 12728.55 76.35 54955.72 88888.00 2011-11-02 01:42:11.375 306 12728.62 76.35 54955.75 88888.00 2011-11-02 01:42:11.500 306 12728.62 76.38 54955.75 88888.00 2011-11-02 01:42:11.625 306 12728.55 76.35 54955.72 88888.00 2011-11-02 01:42:11.750 306 12728.52 76.30 54955.75 88888.00 2011-11-02 01:42:11.875 306 12728.55 76.35 54955.75 88888.00 2011-11-02 01:42:12.000 306 12728.62 76.38 54955.72 88888.00 2011-11-02 01:42:12.125 306 12728.67 76.40 54955.75 88888.00 2011-11-02 01:42:12.250 306 12728.55 76.38 54955.72 88888.00 2011-11-02 01:42:12.375 306 12728.58 76.40 54955.72 88888.00 2011-11-02 01:42:12.500 306 12728.60 76.42 54955.75 88888.00 2011-11-02 01:42:12.625 306 12728.58 76.42 54955.75 88888.00 2011-11-02 01:42:12.750 306 12728.55 76.42 54955.75 88888.00 2011-11-02 01:42:12.875 306 12728.55 76.40 54955.75 88888.00 2011-11-02 01:42:13.000 306 12728.55 76.42 54955.75 88888.00 2011-11-02 01:42:13.125 306 12728.58 76.42 54955.75 88888.00 2011-11-02 01:42:13.250 306 12728.50 76.40 54955.72 88888.00 2011-11-02 01:42:13.375 306 12728.52 76.38 54955.72 88888.00 2011-11-02 01:42:13.500 306 12728.48 76.40 54955.75 88888.00 2011-11-02 01:42:13.625 306 12728.48 76.42 54955.75 88888.00 2011-11-02 01:42:13.750 306 12728.50 76.42 54955.78 88888.00 2011-11-02 01:42:13.875 306 12728.52 76.42 54955.78 88888.00 2011-11-02 01:42:14.000 306 12728.58 76.42 54955.72 88888.00 2011-11-02 01:42:14.125 306 12728.58 76.42 54955.78 88888.00 2011-11-02 01:42:14.250 306 12728.52 76.40 54955.72 88888.00 2011-11-02 01:42:14.375 306 12728.58 76.42 54955.75 88888.00 2011-11-02 01:42:14.500 306 12728.60 76.45 54955.78 88888.00 2011-11-02 01:42:14.625 306 12728.62 76.45 54955.78 88888.00 2011-11-02 01:42:14.750 306 12728.62 76.45 54955.75 88888.00 2011-11-02 01:42:14.875 306 12728.62 76.45 54955.72 88888.00 2011-11-02 01:42:15.000 306 12728.62 76.47 54955.72 88888.00 2011-11-02 01:42:15.125 306 12728.67 76.45 54955.70 88888.00 2011-11-02 01:42:15.250 306 12728.67 76.45 54955.72 88888.00 2011-11-02 01:42:15.375 306 12728.73 76.45 54955.70 88888.00 2011-11-02 01:42:15.500 306 12728.73 76.42 54955.75 88888.00 2011-11-02 01:42:15.625 306 12728.67 76.45 54955.72 88888.00 2011-11-02 01:42:15.750 306 12728.70 76.45 54955.70 88888.00 2011-11-02 01:42:15.875 306 12728.70 76.45 54955.70 88888.00 2011-11-02 01:42:16.000 306 12728.75 76.42 54955.65 88888.00 2011-11-02 01:42:16.125 306 12728.77 76.42 54955.70 88888.00 2011-11-02 01:42:16.250 306 12728.75 76.38 54955.70 88888.00 2011-11-02 01:42:16.375 306 12728.75 76.40 54955.70 88888.00 2011-11-02 01:42:16.500 306 12728.73 76.45 54955.75 88888.00 2011-11-02 01:42:16.625 306 12728.73 76.45 54955.75 88888.00 2011-11-02 01:42:16.750 306 12728.73 76.42 54955.78 88888.00 2011-11-02 01:42:16.875 306 12728.73 76.42 54955.80 88888.00 2011-11-02 01:42:17.000 306 12728.73 76.42 54955.82 88888.00 2011-11-02 01:42:17.125 306 12728.70 76.42 54955.82 88888.00 2011-11-02 01:42:17.250 306 12728.62 76.40 54955.82 88888.00 2011-11-02 01:42:17.375 306 12728.65 76.42 54955.88 88888.00 2011-11-02 01:42:17.500 306 12728.67 76.45 54955.85 88888.00 2011-11-02 01:42:17.625 306 12728.65 76.45 54955.88 88888.00 2011-11-02 01:42:17.750 306 12728.62 76.45 54955.88 88888.00 2011-11-02 01:42:17.875 306 12728.65 76.42 54955.88 88888.00 2011-11-02 01:42:18.000 306 12728.67 76.45 54955.88 88888.00 2011-11-02 01:42:18.125 306 12728.67 76.47 54955.88 88888.00 2011-11-02 01:42:18.250 306 12728.70 76.47 54955.85 88888.00 2011-11-02 01:42:18.375 306 12728.70 76.45 54955.85 88888.00 2011-11-02 01:42:18.500 306 12728.73 76.40 54955.82 88888.00 2011-11-02 01:42:18.625 306 12728.73 76.40 54955.82 88888.00 2011-11-02 01:42:18.750 306 12728.70 76.42 54955.85 88888.00 2011-11-02 01:42:18.875 306 12728.73 76.40 54955.85 88888.00 2011-11-02 01:42:19.000 306 12728.77 76.42 54955.80 88888.00 2011-11-02 01:42:19.125 306 12728.73 76.45 54955.80 88888.00 2011-11-02 01:42:19.250 306 12728.67 76.40 54955.82 88888.00 2011-11-02 01:42:19.375 306 12728.75 76.40 54955.82 88888.00 2011-11-02 01:42:19.500 306 12728.80 76.42 54955.85 88888.00 2011-11-02 01:42:19.625 306 12728.83 76.42 54955.82 88888.00 2011-11-02 01:42:19.750 306 12728.77 76.42 54955.82 88888.00 2011-11-02 01:42:19.875 306 12728.75 76.45 54955.82 88888.00 2011-11-02 01:42:20.000 306 12728.80 76.45 54955.85 88888.00 2011-11-02 01:42:20.125 306 12728.80 76.42 54955.85 88888.00 2011-11-02 01:42:20.250 306 12728.80 76.42 54955.82 88888.00 2011-11-02 01:42:20.375 306 12728.83 76.42 54955.88 88888.00 2011-11-02 01:42:20.500 306 12728.83 76.45 54955.88 88888.00 2011-11-02 01:42:20.625 306 12728.88 76.42 54955.82 88888.00 2011-11-02 01:42:20.750 306 12728.85 76.42 54955.82 88888.00 2011-11-02 01:42:20.875 306 12728.88 76.42 54955.82 88888.00 2011-11-02 01:42:21.000 306 12728.85 76.40 54955.80 88888.00 2011-11-02 01:42:21.125 306 12728.85 76.42 54955.80 88888.00 2011-11-02 01:42:21.250 306 12728.90 76.42 54955.78 88888.00 2011-11-02 01:42:21.375 306 12728.98 76.45 54955.78 88888.00 2011-11-02 01:42:21.500 306 12728.92 76.47 54955.80 88888.00 2011-11-02 01:42:21.625 306 12728.83 76.45 54955.80 88888.00 2011-11-02 01:42:21.750 306 12728.80 76.42 54955.80 88888.00 2011-11-02 01:42:21.875 306 12728.85 76.40 54955.80 88888.00 2011-11-02 01:42:22.000 306 12728.92 76.42 54955.78 88888.00 2011-11-02 01:42:22.125 306 12728.95 76.42 54955.80 88888.00 2011-11-02 01:42:22.250 306 12728.90 76.42 54955.82 88888.00 2011-11-02 01:42:22.375 306 12728.88 76.42 54955.82 88888.00 2011-11-02 01:42:22.500 306 12728.90 76.40 54955.82 88888.00 2011-11-02 01:42:22.625 306 12728.90 76.38 54955.80 88888.00 2011-11-02 01:42:22.750 306 12728.92 76.40 54955.85 88888.00 2011-11-02 01:42:22.875 306 12728.92 76.42 54955.88 88888.00 2011-11-02 01:42:23.000 306 12728.92 76.40 54955.90 88888.00 2011-11-02 01:42:23.125 306 12728.85 76.40 54955.90 88888.00 2011-11-02 01:42:23.250 306 12728.83 76.38 54955.93 88888.00 2011-11-02 01:42:23.375 306 12728.90 76.42 54955.93 88888.00 2011-11-02 01:42:23.500 306 12728.90 76.45 54955.90 88888.00 2011-11-02 01:42:23.625 306 12728.85 76.40 54955.88 88888.00 2011-11-02 01:42:23.750 306 12728.85 76.38 54955.90 88888.00 2011-11-02 01:42:23.875 306 12728.83 76.38 54955.93 88888.00 2011-11-02 01:42:24.000 306 12728.80 76.38 54955.93 88888.00 2011-11-02 01:42:24.125 306 12728.83 76.40 54955.93 88888.00 2011-11-02 01:42:24.250 306 12728.88 76.40 54955.93 88888.00 2011-11-02 01:42:24.375 306 12728.85 76.35 54955.90 88888.00 2011-11-02 01:42:24.500 306 12728.88 76.35 54955.93 88888.00 2011-11-02 01:42:24.625 306 12728.90 76.35 54955.93 88888.00 2011-11-02 01:42:24.750 306 12728.83 76.38 54955.93 88888.00 2011-11-02 01:42:24.875 306 12728.77 76.38 54955.93 88888.00 2011-11-02 01:42:25.000 306 12728.75 76.38 54955.93 88888.00 2011-11-02 01:42:25.125 306 12728.83 76.42 54955.95 88888.00 2011-11-02 01:42:25.250 306 12728.77 76.40 54955.95 88888.00 2011-11-02 01:42:25.375 306 12728.80 76.40 54955.93 88888.00 2011-11-02 01:42:25.500 306 12728.83 76.38 54955.93 88888.00 2011-11-02 01:42:25.625 306 12728.88 76.40 54955.93 88888.00 2011-11-02 01:42:25.750 306 12728.92 76.38 54955.93 88888.00 2011-11-02 01:42:25.875 306 12728.95 76.42 54955.95 88888.00 2011-11-02 01:42:26.000 306 12728.88 76.35 54955.93 88888.00 2011-11-02 01:42:26.125 306 12728.92 76.35 54955.93 88888.00 2011-11-02 01:42:26.250 306 12728.95 76.35 54955.95 88888.00 2011-11-02 01:42:26.375 306 12728.92 76.38 54955.95 88888.00 2011-11-02 01:42:26.500 306 12728.90 76.40 54955.95 88888.00 2011-11-02 01:42:26.625 306 12728.90 76.35 54955.95 88888.00 2011-11-02 01:42:26.750 306 12728.92 76.38 54955.93 88888.00 2011-11-02 01:42:26.875 306 12728.90 76.40 54955.93 88888.00 2011-11-02 01:42:27.000 306 12728.90 76.40 54955.90 88888.00 2011-11-02 01:42:27.125 306 12728.90 76.38 54955.90 88888.00 2011-11-02 01:42:27.250 306 12728.95 76.38 54955.95 88888.00 2011-11-02 01:42:27.375 306 12728.98 76.35 54955.93 88888.00 2011-11-02 01:42:27.500 306 12729.00 76.38 54955.93 88888.00 2011-11-02 01:42:27.625 306 12729.02 76.35 54955.95 88888.00 2011-11-02 01:42:27.750 306 12729.00 76.38 54955.93 88888.00 2011-11-02 01:42:27.875 306 12729.05 76.38 54955.93 88888.00 2011-11-02 01:42:28.000 306 12729.05 76.35 54955.90 88888.00 2011-11-02 01:42:28.125 306 12729.05 76.38 54955.90 88888.00 2011-11-02 01:42:28.250 306 12729.00 76.35 54955.93 88888.00 2011-11-02 01:42:28.375 306 12729.05 76.40 54955.93 88888.00 2011-11-02 01:42:28.500 306 12729.10 76.38 54955.95 88888.00 2011-11-02 01:42:28.625 306 12729.05 76.40 54955.93 88888.00 2011-11-02 01:42:28.750 306 12729.00 76.38 54955.95 88888.00 2011-11-02 01:42:28.875 306 12728.98 76.35 54955.97 88888.00 2011-11-02 01:42:29.000 306 12728.98 76.38 54956.00 88888.00 2011-11-02 01:42:29.125 306 12728.92 76.38 54956.00 88888.00 2011-11-02 01:42:29.250 306 12728.90 76.38 54956.03 88888.00 2011-11-02 01:42:29.375 306 12728.95 76.38 54955.97 88888.00 2011-11-02 01:42:29.500 306 12728.95 76.35 54956.00 88888.00 2011-11-02 01:42:29.625 306 12728.95 76.33 54956.03 88888.00 2011-11-02 01:42:29.750 306 12728.95 76.33 54956.03 88888.00 2011-11-02 01:42:29.875 306 12728.95 76.38 54956.03 88888.00 2011-11-02 01:42:30.000 306 12728.98 76.35 54956.00 88888.00 2011-11-02 01:42:30.125 306 12729.02 76.38 54956.00 88888.00 2011-11-02 01:42:30.250 306 12729.05 76.35 54956.03 88888.00 2011-11-02 01:42:30.375 306 12729.10 76.38 54956.05 88888.00 2011-11-02 01:42:30.500 306 12729.08 76.38 54956.05 88888.00 2011-11-02 01:42:30.625 306 12729.12 76.38 54956.05 88888.00 2011-11-02 01:42:30.750 306 12729.12 76.38 54956.05 88888.00 2011-11-02 01:42:30.875 306 12728.98 76.35 54956.03 88888.00 2011-11-02 01:42:31.000 306 12728.88 76.35 54956.03 88888.00 2011-11-02 01:42:31.125 306 12728.85 76.35 54956.03 88888.00 2011-11-02 01:42:31.250 306 12728.85 76.33 54956.05 88888.00 2011-11-02 01:42:31.375 306 12728.92 76.33 54956.03 88888.00 2011-11-02 01:42:31.500 306 12728.92 76.30 54956.03 88888.00 2011-11-02 01:42:31.625 306 12729.05 76.38 54956.03 88888.00 2011-11-02 01:42:31.750 306 12729.02 76.35 54956.05 88888.00 2011-11-02 01:42:31.875 306 12729.05 76.35 54956.03 88888.00 2011-11-02 01:42:32.000 306 12729.00 76.33 54956.05 88888.00 2011-11-02 01:42:32.125 306 12728.98 76.35 54956.05 88888.00 2011-11-02 01:42:32.250 306 12728.98 76.33 54956.05 88888.00 2011-11-02 01:42:32.375 306 12729.02 76.35 54956.03 88888.00 2011-11-02 01:42:32.500 306 12729.00 76.33 54956.03 88888.00 2011-11-02 01:42:32.625 306 12729.00 76.33 54956.05 88888.00 2011-11-02 01:42:32.750 306 12729.08 76.33 54956.03 88888.00 2011-11-02 01:42:32.875 306 12729.10 76.30 54956.00 88888.00 2011-11-02 01:42:33.000 306 12729.05 76.28 54955.95 88888.00 2011-11-02 01:42:33.125 306 12729.05 76.30 54955.97 88888.00 2011-11-02 01:42:33.250 306 12729.02 76.28 54956.00 88888.00 2011-11-02 01:42:33.375 306 12729.08 76.30 54956.00 88888.00 2011-11-02 01:42:33.500 306 12729.15 76.35 54956.03 88888.00 2011-11-02 01:42:33.625 306 12729.15 76.35 54956.00 88888.00 2011-11-02 01:42:33.750 306 12729.15 76.30 54955.97 88888.00 2011-11-02 01:42:33.875 306 12729.10 76.33 54955.97 88888.00 2011-11-02 01:42:34.000 306 12729.08 76.30 54955.97 88888.00 2011-11-02 01:42:34.125 306 12729.08 76.35 54956.03 88888.00 2011-11-02 01:42:34.250 306 12729.08 76.33 54956.00 88888.00 2011-11-02 01:42:34.375 306 12729.08 76.33 54956.03 88888.00 2011-11-02 01:42:34.500 306 12729.02 76.33 54956.00 88888.00 2011-11-02 01:42:34.625 306 12729.05 76.30 54956.03 88888.00 2011-11-02 01:42:34.750 306 12729.02 76.33 54956.03 88888.00 2011-11-02 01:42:34.875 306 12729.02 76.33 54956.07 88888.00 2011-11-02 01:42:35.000 306 12729.00 76.30 54956.07 88888.00 2011-11-02 01:42:35.125 306 12729.02 76.30 54956.07 88888.00 2011-11-02 01:42:35.250 306 12729.05 76.30 54956.10 88888.00 2011-11-02 01:42:35.375 306 12729.05 76.33 54956.10 88888.00 2011-11-02 01:42:35.500 306 12729.08 76.33 54956.10 88888.00 2011-11-02 01:42:35.625 306 12729.08 76.30 54956.10 88888.00 2011-11-02 01:42:35.750 306 12729.00 76.28 54956.10 88888.00 2011-11-02 01:42:35.875 306 12729.02 76.30 54956.12 88888.00 2011-11-02 01:42:36.000 306 12729.02 76.28 54956.12 88888.00 2011-11-02 01:42:36.125 306 12729.05 76.28 54956.10 88888.00 2011-11-02 01:42:36.250 306 12729.08 76.30 54956.12 88888.00 2011-11-02 01:42:36.375 306 12729.15 76.33 54956.12 88888.00 2011-11-02 01:42:36.500 306 12729.08 76.33 54956.10 88888.00 2011-11-02 01:42:36.625 306 12729.02 76.30 54956.10 88888.00 2011-11-02 01:42:36.750 306 12729.05 76.33 54956.12 88888.00 2011-11-02 01:42:36.875 306 12729.05 76.28 54956.15 88888.00 2011-11-02 01:42:37.000 306 12729.05 76.28 54956.15 88888.00 2011-11-02 01:42:37.125 306 12729.08 76.28 54956.10 88888.00 2011-11-02 01:42:37.250 306 12729.02 76.28 54956.15 88888.00 2011-11-02 01:42:37.375 306 12729.02 76.28 54956.12 88888.00 2011-11-02 01:42:37.500 306 12729.02 76.30 54956.12 88888.00 2011-11-02 01:42:37.625 306 12729.12 76.28 54956.12 88888.00 2011-11-02 01:42:37.750 306 12729.12 76.28 54956.15 88888.00 2011-11-02 01:42:37.875 306 12729.12 76.25 54956.12 88888.00 2011-11-02 01:42:38.000 306 12729.05 76.25 54956.12 88888.00 2011-11-02 01:42:38.125 306 12729.00 76.25 54956.12 88888.00 2011-11-02 01:42:38.250 306 12729.02 76.25 54956.18 88888.00 2011-11-02 01:42:38.375 306 12729.12 76.30 54956.18 88888.00 2011-11-02 01:42:38.500 306 12729.12 76.28 54956.15 88888.00 2011-11-02 01:42:38.625 306 12729.10 76.28 54956.12 88888.00 2011-11-02 01:42:38.750 306 12729.10 76.28 54956.10 88888.00 2011-11-02 01:42:38.875 306 12729.12 76.28 54956.07 88888.00 2011-11-02 01:42:39.000 306 12729.10 76.28 54956.07 88888.00 2011-11-02 01:42:39.125 306 12729.10 76.28 54956.05 88888.00 2011-11-02 01:42:39.250 306 12729.05 76.20 54956.10 88888.00 2011-11-02 01:42:39.375 306 12729.08 76.20 54956.10 88888.00 2011-11-02 01:42:39.500 306 12729.05 76.25 54956.10 88888.00 2011-11-02 01:42:39.625 306 12729.10 76.28 54956.10 88888.00 2011-11-02 01:42:39.750 306 12729.15 76.30 54956.07 88888.00 2011-11-02 01:42:39.875 306 12729.20 76.28 54956.10 88888.00 2011-11-02 01:42:40.000 306 12729.15 76.25 54956.07 88888.00 2011-11-02 01:42:40.125 306 12729.12 76.25 54956.10 88888.00 2011-11-02 01:42:40.250 306 12729.08 76.25 54956.12 88888.00 2011-11-02 01:42:40.375 306 12729.08 76.22 54956.07 88888.00 2011-11-02 01:42:40.500 306 12729.00 76.25 54956.07 88888.00 2011-11-02 01:42:40.625 306 12729.02 76.22 54956.07 88888.00 2011-11-02 01:42:40.750 306 12729.08 76.22 54956.12 88888.00 2011-11-02 01:42:40.875 306 12729.02 76.20 54956.15 88888.00 2011-11-02 01:42:41.000 306 12729.00 76.20 54956.15 88888.00 2011-11-02 01:42:41.125 306 12729.05 76.20 54956.15 88888.00 2011-11-02 01:42:41.250 306 12729.08 76.22 54956.15 88888.00 2011-11-02 01:42:41.375 306 12729.05 76.25 54956.12 88888.00 2011-11-02 01:42:41.500 306 12729.00 76.22 54956.12 88888.00 2011-11-02 01:42:41.625 306 12728.98 76.25 54956.20 88888.00 2011-11-02 01:42:41.750 306 12728.98 76.22 54956.20 88888.00 2011-11-02 01:42:41.875 306 12729.00 76.22 54956.15 88888.00 2011-11-02 01:42:42.000 306 12729.00 76.22 54956.15 88888.00 2011-11-02 01:42:42.125 306 12729.00 76.22 54956.20 88888.00 2011-11-02 01:42:42.250 306 12729.00 76.25 54956.18 88888.00 2011-11-02 01:42:42.375 306 12728.98 76.25 54956.15 88888.00 2011-11-02 01:42:42.500 306 12728.98 76.22 54956.15 88888.00 2011-11-02 01:42:42.625 306 12728.95 76.28 54956.15 88888.00 2011-11-02 01:42:42.750 306 12729.05 76.28 54956.15 88888.00 2011-11-02 01:42:42.875 306 12729.05 76.22 54956.15 88888.00 2011-11-02 01:42:43.000 306 12729.10 76.25 54956.18 88888.00 2011-11-02 01:42:43.125 306 12729.05 76.30 54956.18 88888.00 2011-11-02 01:42:43.250 306 12729.02 76.25 54956.18 88888.00 2011-11-02 01:42:43.375 306 12729.02 76.22 54956.20 88888.00 2011-11-02 01:42:43.500 306 12729.02 76.25 54956.15 88888.00 2011-11-02 01:42:43.625 306 12729.05 76.33 54956.22 88888.00 2011-11-02 01:42:43.750 306 12729.02 76.33 54956.22 88888.00 2011-11-02 01:42:43.875 306 12729.05 76.25 54956.20 88888.00 2011-11-02 01:42:44.000 306 12729.08 76.22 54956.18 88888.00 2011-11-02 01:42:44.125 306 12729.08 76.25 54956.18 88888.00 2011-11-02 01:42:44.250 306 12729.05 76.28 54956.20 88888.00 2011-11-02 01:42:44.375 306 12729.12 76.30 54956.20 88888.00 2011-11-02 01:42:44.500 306 12729.12 76.28 54956.20 88888.00 2011-11-02 01:42:44.625 306 12729.08 76.22 54956.18 88888.00 2011-11-02 01:42:44.750 306 12729.08 76.25 54956.15 88888.00 2011-11-02 01:42:44.875 306 12729.10 76.28 54956.12 88888.00 2011-11-02 01:42:45.000 306 12729.10 76.28 54956.10 88888.00 2011-11-02 01:42:45.125 306 12729.15 76.25 54956.07 88888.00 2011-11-02 01:42:45.250 306 12729.17 76.25 54956.07 88888.00 2011-11-02 01:42:45.375 306 12729.23 76.28 54956.12 88888.00 2011-11-02 01:42:45.500 306 12729.20 76.28 54956.12 88888.00 2011-11-02 01:42:45.625 306 12729.17 76.28 54956.10 88888.00 2011-11-02 01:42:45.750 306 12729.12 76.28 54956.07 88888.00 2011-11-02 01:42:45.875 306 12729.10 76.25 54956.07 88888.00 2011-11-02 01:42:46.000 306 12729.15 76.28 54956.10 88888.00 2011-11-02 01:42:46.125 306 12729.10 76.28 54956.10 88888.00 2011-11-02 01:42:46.250 306 12729.02 76.30 54956.12 88888.00 2011-11-02 01:42:46.375 306 12729.12 76.25 54956.12 88888.00 2011-11-02 01:42:46.500 306 12729.12 76.20 54956.10 88888.00 2011-11-02 01:42:46.625 306 12729.17 76.28 54956.10 88888.00 2011-11-02 01:42:46.750 306 12729.10 76.28 54956.15 88888.00 2011-11-02 01:42:46.875 306 12729.08 76.25 54956.18 88888.00 2011-11-02 01:42:47.000 306 12729.08 76.28 54956.18 88888.00 2011-11-02 01:42:47.125 306 12729.08 76.28 54956.20 88888.00 2011-11-02 01:42:47.250 306 12729.08 76.25 54956.20 88888.00 2011-11-02 01:42:47.375 306 12729.12 76.28 54956.18 88888.00 2011-11-02 01:42:47.500 306 12729.12 76.30 54956.18 88888.00 2011-11-02 01:42:47.625 306 12729.12 76.33 54956.20 88888.00 2011-11-02 01:42:47.750 306 12729.10 76.30 54956.18 88888.00 2011-11-02 01:42:47.875 306 12729.12 76.30 54956.20 88888.00 2011-11-02 01:42:48.000 306 12729.17 76.33 54956.15 88888.00 2011-11-02 01:42:48.125 306 12729.20 76.33 54956.18 88888.00 2011-11-02 01:42:48.250 306 12729.10 76.30 54956.20 88888.00 2011-11-02 01:42:48.375 306 12729.12 76.30 54956.15 88888.00 2011-11-02 01:42:48.500 306 12729.15 76.28 54956.18 88888.00 2011-11-02 01:42:48.625 306 12729.20 76.28 54956.18 88888.00 2011-11-02 01:42:48.750 306 12729.20 76.28 54956.20 88888.00 2011-11-02 01:42:48.875 306 12729.15 76.25 54956.18 88888.00 2011-11-02 01:42:49.000 306 12729.08 76.25 54956.15 88888.00 2011-11-02 01:42:49.125 306 12729.05 76.25 54956.18 88888.00 2011-11-02 01:42:49.250 306 12729.12 76.30 54956.18 88888.00 2011-11-02 01:42:49.375 306 12729.20 76.33 54956.18 88888.00 2011-11-02 01:42:49.500 306 12729.20 76.35 54956.20 88888.00 2011-11-02 01:42:49.625 306 12729.17 76.35 54956.20 88888.00 2011-11-02 01:42:49.750 306 12729.15 76.35 54956.18 88888.00 2011-11-02 01:42:49.875 306 12729.17 76.33 54956.18 88888.00 2011-11-02 01:42:50.000 306 12729.10 76.35 54956.20 88888.00 2011-11-02 01:42:50.125 306 12729.12 76.35 54956.20 88888.00 2011-11-02 01:42:50.250 306 12729.20 76.33 54956.18 88888.00 2011-11-02 01:42:50.375 306 12729.23 76.33 54956.18 88888.00 2011-11-02 01:42:50.500 306 12729.20 76.35 54956.15 88888.00 2011-11-02 01:42:50.625 306 12729.27 76.35 54956.15 88888.00 2011-11-02 01:42:50.750 306 12729.33 76.35 54956.12 88888.00 2011-11-02 01:42:50.875 306 12729.38 76.30 54956.10 88888.00 2011-11-02 01:42:51.000 306 12729.30 76.30 54956.07 88888.00 2011-11-02 01:42:51.125 306 12729.23 76.28 54956.10 88888.00 2011-11-02 01:42:51.250 306 12729.23 76.30 54956.10 88888.00 2011-11-02 01:42:51.375 306 12729.27 76.30 54956.12 88888.00 2011-11-02 01:42:51.500 306 12729.30 76.28 54956.12 88888.00 2011-11-02 01:42:51.625 306 12729.27 76.28 54956.12 88888.00 2011-11-02 01:42:51.750 306 12729.23 76.30 54956.12 88888.00 2011-11-02 01:42:51.875 306 12729.20 76.33 54956.12 88888.00 2011-11-02 01:42:52.000 306 12729.25 76.33 54956.10 88888.00 2011-11-02 01:42:52.125 306 12729.30 76.33 54956.12 88888.00 2011-11-02 01:42:52.250 306 12729.27 76.33 54956.18 88888.00 2011-11-02 01:42:52.375 306 12729.27 76.35 54956.15 88888.00 2011-11-02 01:42:52.500 306 12729.25 76.33 54956.15 88888.00 2011-11-02 01:42:52.625 306 12729.17 76.30 54956.15 88888.00 2011-11-02 01:42:52.750 306 12729.17 76.33 54956.18 88888.00 2011-11-02 01:42:52.875 306 12729.15 76.30 54956.20 88888.00 2011-11-02 01:42:53.000 306 12729.17 76.35 54956.20 88888.00 2011-11-02 01:42:53.125 306 12729.17 76.30 54956.20 88888.00 2011-11-02 01:42:53.250 306 12729.20 76.28 54956.18 88888.00 2011-11-02 01:42:53.375 306 12729.23 76.30 54956.22 88888.00 2011-11-02 01:42:53.500 306 12729.17 76.33 54956.22 88888.00 2011-11-02 01:42:53.625 306 12729.20 76.35 54956.18 88888.00 2011-11-02 01:42:53.750 306 12729.23 76.33 54956.20 88888.00 2011-11-02 01:42:53.875 306 12729.23 76.33 54956.22 88888.00 2011-11-02 01:42:54.000 306 12729.20 76.33 54956.20 88888.00 2011-11-02 01:42:54.125 306 12729.25 76.33 54956.20 88888.00 2011-11-02 01:42:54.250 306 12729.27 76.35 54956.22 88888.00 2011-11-02 01:42:54.375 306 12729.35 76.35 54956.22 88888.00 2011-11-02 01:42:54.500 306 12729.33 76.33 54956.20 88888.00 2011-11-02 01:42:54.625 306 12729.33 76.35 54956.20 88888.00 2011-11-02 01:42:54.750 306 12729.35 76.35 54956.18 88888.00 2011-11-02 01:42:54.875 306 12729.40 76.35 54956.20 88888.00 2011-11-02 01:42:55.000 306 12729.40 76.33 54956.20 88888.00 2011-11-02 01:42:55.125 306 12729.35 76.35 54956.18 88888.00 2011-11-02 01:42:55.250 306 12729.35 76.33 54956.22 88888.00 2011-11-02 01:42:55.375 306 12729.42 76.33 54956.18 88888.00 2011-11-02 01:42:55.500 306 12729.42 76.33 54956.18 88888.00 2011-11-02 01:42:55.625 306 12729.40 76.35 54956.20 88888.00 2011-11-02 01:42:55.750 306 12729.38 76.35 54956.22 88888.00 2011-11-02 01:42:55.875 306 12729.40 76.35 54956.20 88888.00 2011-11-02 01:42:56.000 306 12729.40 76.35 54956.20 88888.00 2011-11-02 01:42:56.125 306 12729.38 76.35 54956.20 88888.00 2011-11-02 01:42:56.250 306 12729.35 76.35 54956.22 88888.00 2011-11-02 01:42:56.375 306 12729.33 76.35 54956.18 88888.00 2011-11-02 01:42:56.500 306 12729.30 76.35 54956.18 88888.00 2011-11-02 01:42:56.625 306 12729.33 76.38 54956.20 88888.00 2011-11-02 01:42:56.750 306 12729.33 76.35 54956.20 88888.00 2011-11-02 01:42:56.875 306 12729.33 76.40 54956.15 88888.00 2011-11-02 01:42:57.000 306 12729.35 76.42 54956.15 88888.00 2011-11-02 01:42:57.125 306 12729.35 76.38 54956.18 88888.00 2011-11-02 01:42:57.250 306 12729.38 76.38 54956.15 88888.00 2011-11-02 01:42:57.375 306 12729.40 76.40 54956.18 88888.00 2011-11-02 01:42:57.500 306 12729.35 76.38 54956.12 88888.00 2011-11-02 01:42:57.625 306 12729.35 76.35 54956.15 88888.00 2011-11-02 01:42:57.750 306 12729.38 76.35 54956.12 88888.00 2011-11-02 01:42:57.875 306 12729.38 76.38 54956.15 88888.00 2011-11-02 01:42:58.000 306 12729.38 76.38 54956.12 88888.00 2011-11-02 01:42:58.125 306 12729.40 76.38 54956.18 88888.00 2011-11-02 01:42:58.250 306 12729.42 76.35 54956.20 88888.00 2011-11-02 01:42:58.375 306 12729.45 76.35 54956.15 88888.00 2011-11-02 01:42:58.500 306 12729.42 76.33 54956.12 88888.00 2011-11-02 01:42:58.625 306 12729.42 76.35 54956.15 88888.00 2011-11-02 01:42:58.750 306 12729.35 76.35 54956.20 88888.00 2011-11-02 01:42:58.875 306 12729.35 76.38 54956.20 88888.00 2011-11-02 01:42:59.000 306 12729.33 76.35 54956.20 88888.00 2011-11-02 01:42:59.125 306 12729.30 76.38 54956.25 88888.00 2011-11-02 01:42:59.250 306 12729.30 76.35 54956.25 88888.00 2011-11-02 01:42:59.375 306 12729.33 76.38 54956.25 88888.00 2011-11-02 01:42:59.500 306 12729.33 76.38 54956.28 88888.00 2011-11-02 01:42:59.625 306 12729.38 76.35 54956.28 88888.00 2011-11-02 01:42:59.750 306 12729.40 76.35 54956.28 88888.00 2011-11-02 01:42:59.875 306 12729.42 76.33 54956.22 88888.00 2011-11-02 01:43:00.000 306 12729.42 76.33 54956.25 88888.00 2011-11-02 01:43:00.125 306 12729.42 76.30 54956.25 88888.00 2011-11-02 01:43:00.250 306 12729.35 76.30 54956.22 88888.00 2011-11-02 01:43:00.375 306 12729.35 76.30 54956.22 88888.00 2011-11-02 01:43:00.500 306 12729.30 76.35 54956.28 88888.00 2011-11-02 01:43:00.625 306 12729.30 76.35 54956.28 88888.00 2011-11-02 01:43:00.750 306 12729.30 76.33 54956.28 88888.00 2011-11-02 01:43:00.875 306 12729.27 76.30 54956.25 88888.00 2011-11-02 01:43:01.000 306 12729.25 76.30 54956.25 88888.00 2011-11-02 01:43:01.125 306 12729.25 76.30 54956.25 88888.00 2011-11-02 01:43:01.250 306 12729.27 76.33 54956.30 88888.00 2011-11-02 01:43:01.375 306 12729.35 76.35 54956.25 88888.00 2011-11-02 01:43:01.500 306 12729.30 76.38 54956.28 88888.00 2011-11-02 01:43:01.625 306 12729.33 76.38 54956.28 88888.00 2011-11-02 01:43:01.750 306 12729.33 76.38 54956.28 88888.00 2011-11-02 01:43:01.875 306 12729.33 76.38 54956.28 88888.00 2011-11-02 01:43:02.000 306 12729.33 76.35 54956.28 88888.00 2011-11-02 01:43:02.125 306 12729.27 76.38 54956.25 88888.00 2011-11-02 01:43:02.250 306 12729.27 76.38 54956.28 88888.00 2011-11-02 01:43:02.375 306 12729.25 76.38 54956.30 88888.00 2011-11-02 01:43:02.500 306 12729.27 76.38 54956.25 88888.00 2011-11-02 01:43:02.625 306 12729.33 76.38 54956.28 88888.00 2011-11-02 01:43:02.750 306 12729.38 76.38 54956.28 88888.00 2011-11-02 01:43:02.875 306 12729.40 76.40 54956.22 88888.00 2011-11-02 01:43:03.000 306 12729.38 76.40 54956.22 88888.00 2011-11-02 01:43:03.125 306 12729.33 76.40 54956.22 88888.00 2011-11-02 01:43:03.250 306 12729.30 76.38 54956.18 88888.00 2011-11-02 01:43:03.375 306 12729.33 76.38 54956.20 88888.00 2011-11-02 01:43:03.500 306 12729.33 76.38 54956.22 88888.00 2011-11-02 01:43:03.625 306 12729.33 76.38 54956.22 88888.00 2011-11-02 01:43:03.750 306 12729.25 76.35 54956.20 88888.00 2011-11-02 01:43:03.875 306 12729.23 76.35 54956.22 88888.00 2011-11-02 01:43:04.000 306 12729.27 76.38 54956.22 88888.00 2011-11-02 01:43:04.125 306 12729.30 76.38 54956.22 88888.00 2011-11-02 01:43:04.250 306 12729.25 76.35 54956.20 88888.00 2011-11-02 01:43:04.375 306 12729.27 76.40 54956.22 88888.00 2011-11-02 01:43:04.500 306 12729.30 76.40 54956.20 88888.00 2011-11-02 01:43:04.625 306 12729.30 76.35 54956.25 88888.00 2011-11-02 01:43:04.750 306 12729.25 76.40 54956.25 88888.00 2011-11-02 01:43:04.875 306 12729.17 76.40 54956.30 88888.00 2011-11-02 01:43:05.000 306 12729.23 76.42 54956.28 88888.00 2011-11-02 01:43:05.125 306 12729.27 76.42 54956.32 88888.00 2011-11-02 01:43:05.250 306 12729.30 76.42 54956.38 88888.00 2011-11-02 01:43:05.375 306 12729.33 76.42 54956.35 88888.00 2011-11-02 01:43:05.500 306 12729.35 76.38 54956.28 88888.00 2011-11-02 01:43:05.625 306 12729.35 76.38 54956.30 88888.00 2011-11-02 01:43:05.750 306 12729.35 76.35 54956.32 88888.00 2011-11-02 01:43:05.875 306 12729.30 76.38 54956.30 88888.00 2011-11-02 01:43:06.000 306 12729.27 76.40 54956.25 88888.00 2011-11-02 01:43:06.125 306 12729.25 76.38 54956.28 88888.00 2011-11-02 01:43:06.250 306 12729.25 76.40 54956.28 88888.00 2011-11-02 01:43:06.375 306 12729.33 76.35 54956.30 88888.00 2011-11-02 01:43:06.500 306 12729.35 76.38 54956.30 88888.00 2011-11-02 01:43:06.625 306 12729.30 76.33 54956.28 88888.00 2011-11-02 01:43:06.750 306 12729.27 76.35 54956.32 88888.00 2011-11-02 01:43:06.875 306 12729.30 76.38 54956.32 88888.00 2011-11-02 01:43:07.000 306 12729.35 76.38 54956.32 88888.00 2011-11-02 01:43:07.125 306 12729.42 76.40 54956.35 88888.00 2011-11-02 01:43:07.250 306 12729.42 76.35 54956.32 88888.00 2011-11-02 01:43:07.375 306 12729.40 76.33 54956.32 88888.00 2011-11-02 01:43:07.500 306 12729.35 76.35 54956.30 88888.00 2011-11-02 01:43:07.625 306 12729.33 76.35 54956.28 88888.00 2011-11-02 01:43:07.750 306 12729.35 76.33 54956.28 88888.00 2011-11-02 01:43:07.875 306 12729.38 76.33 54956.32 88888.00 2011-11-02 01:43:08.000 306 12729.42 76.35 54956.28 88888.00 2011-11-02 01:43:08.125 306 12729.40 76.38 54956.28 88888.00 2011-11-02 01:43:08.250 306 12729.35 76.35 54956.30 88888.00 2011-11-02 01:43:08.375 306 12729.35 76.35 54956.28 88888.00 2011-11-02 01:43:08.500 306 12729.35 76.33 54956.30 88888.00 2011-11-02 01:43:08.625 306 12729.33 76.33 54956.32 88888.00 2011-11-02 01:43:08.750 306 12729.33 76.33 54956.30 88888.00 2011-11-02 01:43:08.875 306 12729.38 76.33 54956.30 88888.00 2011-11-02 01:43:09.000 306 12729.38 76.35 54956.25 88888.00 2011-11-02 01:43:09.125 306 12729.40 76.35 54956.22 88888.00 2011-11-02 01:43:09.250 306 12729.35 76.30 54956.20 88888.00 2011-11-02 01:43:09.375 306 12729.38 76.35 54956.22 88888.00 2011-11-02 01:43:09.500 306 12729.38 76.35 54956.25 88888.00 2011-11-02 01:43:09.625 306 12729.38 76.33 54956.18 88888.00 2011-11-02 01:43:09.750 306 12729.35 76.35 54956.20 88888.00 2011-11-02 01:43:09.875 306 12729.33 76.42 54956.25 88888.00 2011-11-02 01:43:10.000 306 12729.33 76.38 54956.25 88888.00 2011-11-02 01:43:10.125 306 12729.38 76.33 54956.22 88888.00 2011-11-02 01:43:10.250 306 12729.42 76.33 54956.25 88888.00 2011-11-02 01:43:10.375 306 12729.45 76.35 54956.22 88888.00 2011-11-02 01:43:10.500 306 12729.40 76.35 54956.25 88888.00 2011-11-02 01:43:10.625 306 12729.38 76.33 54956.22 88888.00 2011-11-02 01:43:10.750 306 12729.35 76.33 54956.25 88888.00 2011-11-02 01:43:10.875 306 12729.38 76.33 54956.25 88888.00 2011-11-02 01:43:11.000 306 12729.35 76.33 54956.30 88888.00 2011-11-02 01:43:11.125 306 12729.33 76.30 54956.30 88888.00 2011-11-02 01:43:11.250 306 12729.33 76.30 54956.30 88888.00 2011-11-02 01:43:11.375 306 12729.33 76.28 54956.28 88888.00 2011-11-02 01:43:11.500 306 12729.23 76.30 54956.30 88888.00 2011-11-02 01:43:11.625 306 12729.25 76.33 54956.30 88888.00 2011-11-02 01:43:11.750 306 12729.33 76.30 54956.30 88888.00 2011-11-02 01:43:11.875 306 12729.35 76.30 54956.30 88888.00 2011-11-02 01:43:12.000 306 12729.35 76.30 54956.30 88888.00 2011-11-02 01:43:12.125 306 12729.25 76.30 54956.28 88888.00 2011-11-02 01:43:12.250 306 12729.27 76.28 54956.28 88888.00 2011-11-02 01:43:12.375 306 12729.30 76.30 54956.28 88888.00 2011-11-02 01:43:12.500 306 12729.33 76.30 54956.32 88888.00 2011-11-02 01:43:12.625 306 12729.35 76.33 54956.32 88888.00 2011-11-02 01:43:12.750 306 12729.38 76.28 54956.30 88888.00 2011-11-02 01:43:12.875 306 12729.40 76.25 54956.30 88888.00 2011-11-02 01:43:13.000 306 12729.38 76.25 54956.28 88888.00 2011-11-02 01:43:13.125 306 12729.35 76.30 54956.30 88888.00 2011-11-02 01:43:13.250 306 12729.35 76.30 54956.30 88888.00 2011-11-02 01:43:13.375 306 12729.35 76.28 54956.30 88888.00 2011-11-02 01:43:13.500 306 12729.35 76.30 54956.32 88888.00 2011-11-02 01:43:13.625 306 12729.42 76.30 54956.30 88888.00 2011-11-02 01:43:13.750 306 12729.40 76.25 54956.25 88888.00 2011-11-02 01:43:13.875 306 12729.45 76.22 54956.28 88888.00 2011-11-02 01:43:14.000 306 12729.45 76.28 54956.32 88888.00 2011-11-02 01:43:14.125 306 12729.38 76.28 54956.32 88888.00 2011-11-02 01:43:14.250 306 12729.33 76.25 54956.35 88888.00 2011-11-02 01:43:14.375 306 12729.30 76.28 54956.30 88888.00 2011-11-02 01:43:14.500 306 12729.30 76.22 54956.30 88888.00 2011-11-02 01:43:14.625 306 12729.38 76.28 54956.32 88888.00 2011-11-02 01:43:14.750 306 12729.45 76.30 54956.35 88888.00 2011-11-02 01:43:14.875 306 12729.45 76.30 54956.32 88888.00 2011-11-02 01:43:15.000 306 12729.40 76.30 54956.28 88888.00 2011-11-02 01:43:15.125 306 12729.45 76.28 54956.28 88888.00 2011-11-02 01:43:15.250 306 12729.42 76.28 54956.25 88888.00 2011-11-02 01:43:15.375 306 12729.42 76.28 54956.25 88888.00 2011-11-02 01:43:15.500 306 12729.40 76.28 54956.28 88888.00 2011-11-02 01:43:15.625 306 12729.40 76.28 54956.25 88888.00 2011-11-02 01:43:15.750 306 12729.38 76.25 54956.22 88888.00 2011-11-02 01:43:15.875 306 12729.40 76.28 54956.22 88888.00 2011-11-02 01:43:16.000 306 12729.45 76.25 54956.25 88888.00 2011-11-02 01:43:16.125 306 12729.40 76.22 54956.25 88888.00 2011-11-02 01:43:16.250 306 12729.35 76.25 54956.22 88888.00 2011-11-02 01:43:16.375 306 12729.33 76.22 54956.25 88888.00 2011-11-02 01:43:16.500 306 12729.35 76.25 54956.25 88888.00 2011-11-02 01:43:16.625 306 12729.40 76.25 54956.25 88888.00 2011-11-02 01:43:16.750 306 12729.42 76.28 54956.30 88888.00 2011-11-02 01:43:16.875 306 12729.45 76.25 54956.30 88888.00 2011-11-02 01:43:17.000 306 12729.42 76.20 54956.30 88888.00 2011-11-02 01:43:17.125 306 12729.35 76.22 54956.30 88888.00 2011-11-02 01:43:17.250 306 12729.40 76.25 54956.38 88888.00 2011-11-02 01:43:17.375 306 12729.40 76.33 54956.35 88888.00 2011-11-02 01:43:17.500 306 12729.35 76.28 54956.32 88888.00 2011-11-02 01:43:17.625 306 12729.33 76.22 54956.30 88888.00 2011-11-02 01:43:17.750 306 12729.38 76.25 54956.32 88888.00 2011-11-02 01:43:17.875 306 12729.42 76.25 54956.32 88888.00 2011-11-02 01:43:18.000 306 12729.40 76.25 54956.32 88888.00 2011-11-02 01:43:18.125 306 12729.35 76.28 54956.32 88888.00 2011-11-02 01:43:18.250 306 12729.33 76.28 54956.32 88888.00 2011-11-02 01:43:18.375 306 12729.30 76.25 54956.32 88888.00 2011-11-02 01:43:18.500 306 12729.33 76.22 54956.30 88888.00 2011-11-02 01:43:18.625 306 12729.38 76.25 54956.32 88888.00 2011-11-02 01:43:18.750 306 12729.38 76.25 54956.28 88888.00 2011-11-02 01:43:18.875 306 12729.38 76.25 54956.30 88888.00 2011-11-02 01:43:19.000 306 12729.35 76.25 54956.28 88888.00 2011-11-02 01:43:19.125 306 12729.38 76.25 54956.28 88888.00 2011-11-02 01:43:19.250 306 12729.33 76.25 54956.30 88888.00 2011-11-02 01:43:19.375 306 12729.33 76.22 54956.30 88888.00 2011-11-02 01:43:19.500 306 12729.38 76.22 54956.32 88888.00 2011-11-02 01:43:19.625 306 12729.45 76.25 54956.35 88888.00 2011-11-02 01:43:19.750 306 12729.50 76.25 54956.30 88888.00 2011-11-02 01:43:19.875 306 12729.45 76.25 54956.32 88888.00 2011-11-02 01:43:20.000 306 12729.45 76.22 54956.32 88888.00 2011-11-02 01:43:20.125 306 12729.42 76.25 54956.30 88888.00 2011-11-02 01:43:20.250 306 12729.33 76.20 54956.30 88888.00 2011-11-02 01:43:20.375 306 12729.30 76.22 54956.30 88888.00 2011-11-02 01:43:20.500 306 12729.33 76.17 54956.28 88888.00 2011-11-02 01:43:20.625 306 12729.30 76.20 54956.30 88888.00 2011-11-02 01:43:20.750 306 12729.38 76.25 54956.28 88888.00 2011-11-02 01:43:20.875 306 12729.45 76.25 54956.30 88888.00 2011-11-02 01:43:21.000 306 12729.40 76.25 54956.25 88888.00 2011-11-02 01:43:21.125 306 12729.35 76.20 54956.25 88888.00 2011-11-02 01:43:21.250 306 12729.33 76.20 54956.28 88888.00 2011-11-02 01:43:21.375 306 12729.30 76.22 54956.25 88888.00 2011-11-02 01:43:21.500 306 12729.35 76.20 54956.22 88888.00 2011-11-02 01:43:21.625 306 12729.35 76.15 54956.22 88888.00 2011-11-02 01:43:21.750 306 12729.35 76.17 54956.22 88888.00 2011-11-02 01:43:21.875 306 12729.38 76.17 54956.28 88888.00 2011-11-02 01:43:22.000 306 12729.35 76.17 54956.22 88888.00 2011-11-02 01:43:22.125 306 12729.35 76.20 54956.25 88888.00 2011-11-02 01:43:22.250 306 12729.35 76.20 54956.22 88888.00 2011-11-02 01:43:22.375 306 12729.40 76.17 54956.25 88888.00 2011-11-02 01:43:22.500 306 12729.30 76.17 54956.20 88888.00 2011-11-02 01:43:22.625 306 12729.23 76.15 54956.22 88888.00 2011-11-02 01:43:22.750 306 12729.25 76.17 54956.28 88888.00 2011-11-02 01:43:22.875 306 12729.30 76.20 54956.25 88888.00 2011-11-02 01:43:23.000 306 12729.27 76.20 54956.28 88888.00 2011-11-02 01:43:23.125 306 12729.25 76.20 54956.32 88888.00 2011-11-02 01:43:23.250 306 12729.23 76.17 54956.32 88888.00 2011-11-02 01:43:23.375 306 12729.17 76.20 54956.35 88888.00 2011-11-02 01:43:23.500 306 12729.17 76.20 54956.30 88888.00 2011-11-02 01:43:23.625 306 12729.17 76.17 54956.30 88888.00 2011-11-02 01:43:23.750 306 12729.20 76.15 54956.32 88888.00 2011-11-02 01:43:23.875 306 12729.25 76.12 54956.30 88888.00 2011-11-02 01:43:24.000 306 12729.27 76.15 54956.28 88888.00 2011-11-02 01:43:24.125 306 12729.30 76.15 54956.30 88888.00 2011-11-02 01:43:24.250 306 12729.25 76.12 54956.32 88888.00 2011-11-02 01:43:24.375 306 12729.38 76.15 54956.30 88888.00 2011-11-02 01:43:24.500 306 12729.40 76.15 54956.30 88888.00 2011-11-02 01:43:24.625 306 12729.38 76.15 54956.30 88888.00 2011-11-02 01:43:24.750 306 12729.30 76.12 54956.28 88888.00 2011-11-02 01:43:24.875 306 12729.23 76.12 54956.30 88888.00 2011-11-02 01:43:25.000 306 12729.20 76.12 54956.32 88888.00 2011-11-02 01:43:25.125 306 12729.25 76.15 54956.30 88888.00 2011-11-02 01:43:25.250 306 12729.27 76.15 54956.32 88888.00 2011-11-02 01:43:25.375 306 12729.25 76.15 54956.28 88888.00 2011-11-02 01:43:25.500 306 12729.23 76.12 54956.30 88888.00 2011-11-02 01:43:25.625 306 12729.23 76.10 54956.30 88888.00 2011-11-02 01:43:25.750 306 12729.25 76.12 54956.28 88888.00 2011-11-02 01:43:25.875 306 12729.25 76.15 54956.25 88888.00 2011-11-02 01:43:26.000 306 12729.27 76.17 54956.30 88888.00 2011-11-02 01:43:26.125 306 12729.30 76.15 54956.30 88888.00 2011-11-02 01:43:26.250 306 12729.25 76.15 54956.30 88888.00 2011-11-02 01:43:26.375 306 12729.25 76.12 54956.28 88888.00 2011-11-02 01:43:26.500 306 12729.25 76.12 54956.30 88888.00 2011-11-02 01:43:26.625 306 12729.23 76.12 54956.30 88888.00 2011-11-02 01:43:26.750 306 12729.23 76.10 54956.28 88888.00 2011-11-02 01:43:26.875 306 12729.27 76.08 54956.18 88888.00 2011-11-02 01:43:27.000 306 12729.27 76.10 54956.20 88888.00 2011-11-02 01:43:27.125 306 12729.27 76.08 54956.20 88888.00 2011-11-02 01:43:27.250 306 12729.27 76.10 54956.22 88888.00 2011-11-02 01:43:27.375 306 12729.30 76.15 54956.25 88888.00 2011-11-02 01:43:27.500 306 12729.27 76.12 54956.22 88888.00 2011-11-02 01:43:27.625 306 12729.27 76.10 54956.25 88888.00 2011-11-02 01:43:27.750 306 12729.35 76.10 54956.25 88888.00 2011-11-02 01:43:27.875 306 12729.30 76.10 54956.25 88888.00 2011-11-02 01:43:28.000 306 12729.23 76.10 54956.22 88888.00 2011-11-02 01:43:28.125 306 12729.25 76.12 54956.25 88888.00 2011-11-02 01:43:28.250 306 12729.30 76.12 54956.22 88888.00 2011-11-02 01:43:28.375 306 12729.35 76.10 54956.22 88888.00 2011-11-02 01:43:28.500 306 12729.33 76.10 54956.25 88888.00 2011-11-02 01:43:28.625 306 12729.25 76.08 54956.25 88888.00 2011-11-02 01:43:28.750 306 12729.12 76.12 54956.32 88888.00 2011-11-02 01:43:28.875 306 12729.10 76.10 54956.35 88888.00 2011-11-02 01:43:29.000 306 12729.15 76.08 54956.32 88888.00 2011-11-02 01:43:29.125 306 12729.17 76.08 54956.32 88888.00 2011-11-02 01:43:29.250 306 12729.12 76.05 54956.32 88888.00 2011-11-02 01:43:29.375 306 12729.15 76.08 54956.28 88888.00 2011-11-02 01:43:29.500 306 12729.12 76.08 54956.32 88888.00 2011-11-02 01:43:29.625 306 12729.12 76.05 54956.30 88888.00 2011-11-02 01:43:29.750 306 12729.08 76.10 54956.32 88888.00 2011-11-02 01:43:29.875 306 12729.10 76.10 54956.32 88888.00 2011-11-02 01:43:30.000 306 12729.12 76.10 54956.30 88888.00 2011-11-02 01:43:30.125 306 12729.10 76.12 54956.30 88888.00 2011-11-02 01:43:30.250 306 12729.08 76.15 54956.35 88888.00 2011-11-02 01:43:30.375 306 12729.10 76.12 54956.38 88888.00 2011-11-02 01:43:30.500 306 12729.17 76.10 54956.35 88888.00 2011-11-02 01:43:30.625 306 12729.23 76.08 54956.32 88888.00 2011-11-02 01:43:30.750 306 12729.23 76.08 54956.32 88888.00 2011-11-02 01:43:30.875 306 12729.17 76.05 54956.30 88888.00 2011-11-02 01:43:31.000 306 12729.15 76.08 54956.28 88888.00 2011-11-02 01:43:31.125 306 12729.15 76.05 54956.30 88888.00 2011-11-02 01:43:31.250 306 12729.12 76.08 54956.30 88888.00 2011-11-02 01:43:31.375 306 12729.12 76.08 54956.30 88888.00 2011-11-02 01:43:31.500 306 12729.08 76.08 54956.32 88888.00 2011-11-02 01:43:31.625 306 12729.08 76.08 54956.30 88888.00 2011-11-02 01:43:31.750 306 12729.10 76.05 54956.30 88888.00 2011-11-02 01:43:31.875 306 12729.05 76.08 54956.30 88888.00 2011-11-02 01:43:32.000 306 12729.08 76.08 54956.32 88888.00 2011-11-02 01:43:32.125 306 12729.10 76.10 54956.30 88888.00 2011-11-02 01:43:32.250 306 12729.02 76.10 54956.28 88888.00 2011-11-02 01:43:32.375 306 12729.08 76.08 54956.30 88888.00 2011-11-02 01:43:32.500 306 12729.15 76.10 54956.30 88888.00 2011-11-02 01:43:32.625 306 12729.17 76.08 54956.28 88888.00 2011-11-02 01:43:32.750 306 12729.12 76.05 54956.25 88888.00 2011-11-02 01:43:32.875 306 12729.08 76.03 54956.22 88888.00 2011-11-02 01:43:33.000 306 12729.08 76.03 54956.22 88888.00 2011-11-02 01:43:33.125 306 12729.12 76.05 54956.25 88888.00 2011-11-02 01:43:33.250 306 12729.12 76.05 54956.20 88888.00 2011-11-02 01:43:33.375 306 12729.12 76.05 54956.20 88888.00 2011-11-02 01:43:33.500 306 12729.10 76.08 54956.20 88888.00 2011-11-02 01:43:33.625 306 12729.08 76.10 54956.22 88888.00 2011-11-02 01:43:33.750 306 12729.08 76.08 54956.25 88888.00 2011-11-02 01:43:33.875 306 12729.15 76.08 54956.22 88888.00 2011-11-02 01:43:34.000 306 12729.10 76.08 54956.22 88888.00 2011-11-02 01:43:34.125 306 12729.08 76.05 54956.20 88888.00 2011-11-02 01:43:34.250 306 12729.08 76.08 54956.25 88888.00 2011-11-02 01:43:34.375 306 12729.12 76.08 54956.22 88888.00 2011-11-02 01:43:34.500 306 12729.15 76.05 54956.20 88888.00 2011-11-02 01:43:34.625 306 12729.15 76.03 54956.18 88888.00 2011-11-02 01:43:34.750 306 12729.10 76.05 54956.20 88888.00 2011-11-02 01:43:34.875 306 12729.05 76.05 54956.28 88888.00 2011-11-02 01:43:35.000 306 12729.08 76.03 54956.25 88888.00 2011-11-02 01:43:35.125 306 12729.08 76.00 54956.25 88888.00 2011-11-02 01:43:35.250 306 12729.02 76.03 54956.30 88888.00 2011-11-02 01:43:35.375 306 12729.00 76.05 54956.30 88888.00 2011-11-02 01:43:35.500 306 12729.02 76.05 54956.30 88888.00 2011-11-02 01:43:35.625 306 12729.08 76.05 54956.30 88888.00 2011-11-02 01:43:35.750 306 12729.12 76.05 54956.28 88888.00 2011-11-02 01:43:35.875 306 12729.10 76.05 54956.28 88888.00 2011-11-02 01:43:36.000 306 12729.12 76.05 54956.28 88888.00 2011-11-02 01:43:36.125 306 12729.15 76.05 54956.28 88888.00 2011-11-02 01:43:36.250 306 12729.12 76.08 54956.25 88888.00 2011-11-02 01:43:36.375 306 12729.12 76.05 54956.28 88888.00 2011-11-02 01:43:36.500 306 12729.08 76.03 54956.28 88888.00 2011-11-02 01:43:36.625 306 12729.08 76.05 54956.28 88888.00 2011-11-02 01:43:36.750 306 12729.12 76.05 54956.28 88888.00 2011-11-02 01:43:36.875 306 12729.15 76.05 54956.28 88888.00 2011-11-02 01:43:37.000 306 12729.12 76.05 54956.25 88888.00 2011-11-02 01:43:37.125 306 12729.08 76.05 54956.28 88888.00 2011-11-02 01:43:37.250 306 12729.05 76.03 54956.28 88888.00 2011-11-02 01:43:37.375 306 12729.10 76.10 54956.28 88888.00 2011-11-02 01:43:37.500 306 12729.08 76.10 54956.30 88888.00 2011-11-02 01:43:37.625 306 12729.08 76.10 54956.30 88888.00 2011-11-02 01:43:37.750 306 12729.08 76.10 54956.28 88888.00 2011-11-02 01:43:37.875 306 12729.10 76.08 54956.28 88888.00 2011-11-02 01:43:38.000 306 12729.12 76.08 54956.25 88888.00 2011-11-02 01:43:38.125 306 12729.17 76.12 54956.28 88888.00 2011-11-02 01:43:38.250 306 12729.10 76.17 54956.30 88888.00 2011-11-02 01:43:38.375 306 12729.05 76.17 54956.28 88888.00 2011-11-02 01:43:38.500 306 12729.05 76.12 54956.22 88888.00 2011-11-02 01:43:38.625 306 12729.08 76.08 54956.20 88888.00 2011-11-02 01:43:38.750 306 12729.12 76.08 54956.22 88888.00 2011-11-02 01:43:38.875 306 12729.15 76.10 54956.20 88888.00 2011-11-02 01:43:39.000 306 12729.17 76.08 54956.15 88888.00 2011-11-02 01:43:39.125 306 12729.10 76.05 54956.18 88888.00 2011-11-02 01:43:39.250 306 12729.08 76.03 54956.18 88888.00 2011-11-02 01:43:39.375 306 12729.17 76.10 54956.18 88888.00 2011-11-02 01:43:39.500 306 12729.17 76.10 54956.18 88888.00 2011-11-02 01:43:39.625 306 12729.20 76.10 54956.18 88888.00 2011-11-02 01:43:39.750 306 12729.17 76.10 54956.20 88888.00 2011-11-02 01:43:39.875 306 12729.20 76.10 54956.18 88888.00 2011-11-02 01:43:40.000 306 12729.20 76.08 54956.18 88888.00 2011-11-02 01:43:40.125 306 12729.25 76.05 54956.18 88888.00 2011-11-02 01:43:40.250 306 12729.17 76.08 54956.20 88888.00 2011-11-02 01:43:40.375 306 12729.17 76.12 54956.18 88888.00 2011-11-02 01:43:40.500 306 12729.12 76.12 54956.18 88888.00 2011-11-02 01:43:40.625 306 12729.12 76.10 54956.20 88888.00 2011-11-02 01:43:40.750 306 12729.10 76.12 54956.22 88888.00 2011-11-02 01:43:40.875 306 12729.02 76.12 54956.20 88888.00 2011-11-02 01:43:41.000 306 12729.02 76.08 54956.18 88888.00 2011-11-02 01:43:41.125 306 12729.02 76.08 54956.22 88888.00 2011-11-02 01:43:41.250 306 12729.00 76.10 54956.25 88888.00 2011-11-02 01:43:41.375 306 12729.02 76.12 54956.22 88888.00 2011-11-02 01:43:41.500 306 12729.05 76.12 54956.22 88888.00 2011-11-02 01:43:41.625 306 12729.05 76.08 54956.25 88888.00 2011-11-02 01:43:41.750 306 12729.08 76.10 54956.28 88888.00 2011-11-02 01:43:41.875 306 12729.08 76.10 54956.28 88888.00 2011-11-02 01:43:42.000 306 12729.05 76.12 54956.28 88888.00 2011-11-02 01:43:42.125 306 12729.08 76.10 54956.28 88888.00 2011-11-02 01:43:42.250 306 12729.05 76.08 54956.28 88888.00 2011-11-02 01:43:42.375 306 12729.08 76.10 54956.25 88888.00 2011-11-02 01:43:42.500 306 12729.08 76.12 54956.25 88888.00 2011-11-02 01:43:42.625 306 12729.12 76.10 54956.22 88888.00 2011-11-02 01:43:42.750 306 12729.10 76.08 54956.22 88888.00 2011-11-02 01:43:42.875 306 12729.05 76.05 54956.22 88888.00 2011-11-02 01:43:43.000 306 12729.10 76.05 54956.20 88888.00 2011-11-02 01:43:43.125 306 12729.23 76.10 54956.22 88888.00 2011-11-02 01:43:43.250 306 12729.17 76.12 54956.25 88888.00 2011-11-02 01:43:43.375 306 12729.12 76.08 54956.22 88888.00 2011-11-02 01:43:43.500 306 12729.10 76.08 54956.25 88888.00 2011-11-02 01:43:43.625 306 12729.08 76.10 54956.20 88888.00 2011-11-02 01:43:43.750 306 12729.08 76.12 54956.22 88888.00 2011-11-02 01:43:43.875 306 12729.10 76.10 54956.22 88888.00 2011-11-02 01:43:44.000 306 12729.15 76.08 54956.18 88888.00 2011-11-02 01:43:44.125 306 12729.15 76.10 54956.22 88888.00 2011-11-02 01:43:44.250 306 12729.20 76.08 54956.25 88888.00 2011-11-02 01:43:44.375 306 12729.20 76.08 54956.22 88888.00 2011-11-02 01:43:44.500 306 12729.15 76.08 54956.22 88888.00 2011-11-02 01:43:44.625 306 12729.10 76.05 54956.20 88888.00 2011-11-02 01:43:44.750 306 12729.12 76.08 54956.15 88888.00 2011-11-02 01:43:44.875 306 12729.23 76.08 54956.15 88888.00 2011-11-02 01:43:45.000 306 12729.30 76.05 54956.12 88888.00 2011-11-02 01:43:45.125 306 12729.30 76.08 54956.12 88888.00 2011-11-02 01:43:45.250 306 12729.27 76.10 54956.15 88888.00 2011-11-02 01:43:45.375 306 12729.27 76.12 54956.15 88888.00 2011-11-02 01:43:45.500 306 12729.23 76.12 54956.15 88888.00 2011-11-02 01:43:45.625 306 12729.20 76.10 54956.12 88888.00 2011-11-02 01:43:45.750 306 12729.25 76.08 54956.10 88888.00 2011-11-02 01:43:45.875 306 12729.25 76.08 54956.12 88888.00 2011-11-02 01:43:46.000 306 12729.23 76.08 54956.07 88888.00 2011-11-02 01:43:46.125 306 12729.27 76.10 54956.10 88888.00 2011-11-02 01:43:46.250 306 12729.23 76.05 54956.07 88888.00 2011-11-02 01:43:46.375 306 12729.23 76.08 54956.10 88888.00 2011-11-02 01:43:46.500 306 12729.17 76.05 54956.10 88888.00 2011-11-02 01:43:46.625 306 12729.15 76.05 54956.10 88888.00 2011-11-02 01:43:46.750 306 12729.23 76.05 54956.15 88888.00 2011-11-02 01:43:46.875 306 12729.27 76.05 54956.15 88888.00 2011-11-02 01:43:47.000 306 12729.33 76.08 54956.15 88888.00 2011-11-02 01:43:47.125 306 12729.27 76.05 54956.15 88888.00 2011-11-02 01:43:47.250 306 12729.20 76.05 54956.15 88888.00 2011-11-02 01:43:47.375 306 12729.27 76.05 54956.18 88888.00 2011-11-02 01:43:47.500 306 12729.30 76.05 54956.15 88888.00 2011-11-02 01:43:47.625 306 12729.27 76.05 54956.18 88888.00 2011-11-02 01:43:47.750 306 12729.23 76.03 54956.18 88888.00 2011-11-02 01:43:47.875 306 12729.17 76.08 54956.15 88888.00 2011-11-02 01:43:48.000 306 12729.17 76.10 54956.15 88888.00 2011-11-02 01:43:48.125 306 12729.20 76.05 54956.15 88888.00 2011-11-02 01:43:48.250 306 12729.12 76.05 54956.18 88888.00 2011-11-02 01:43:48.375 306 12729.20 76.05 54956.18 88888.00 2011-11-02 01:43:48.500 306 12729.20 76.08 54956.15 88888.00 2011-11-02 01:43:48.625 306 12729.12 76.08 54956.15 88888.00 2011-11-02 01:43:48.750 306 12729.15 76.08 54956.18 88888.00 2011-11-02 01:43:48.875 306 12729.12 76.03 54956.15 88888.00 2011-11-02 01:43:49.000 306 12729.12 76.05 54956.15 88888.00 2011-11-02 01:43:49.125 306 12729.17 76.08 54956.18 88888.00 2011-11-02 01:43:49.250 306 12729.20 76.05 54956.18 88888.00 2011-11-02 01:43:49.375 306 12729.25 76.03 54956.15 88888.00 2011-11-02 01:43:49.500 306 12729.23 76.05 54956.18 88888.00 2011-11-02 01:43:49.625 306 12729.17 76.05 54956.20 88888.00 2011-11-02 01:43:49.750 306 12729.20 76.05 54956.18 88888.00 2011-11-02 01:43:49.875 306 12729.15 76.05 54956.12 88888.00 2011-11-02 01:43:50.000 306 12729.17 76.03 54956.12 88888.00 2011-11-02 01:43:50.125 306 12729.17 76.03 54956.18 88888.00 2011-11-02 01:43:50.250 306 12729.17 76.03 54956.15 88888.00 2011-11-02 01:43:50.375 306 12729.23 76.05 54956.15 88888.00 2011-11-02 01:43:50.500 306 12729.17 76.05 54956.12 88888.00 2011-11-02 01:43:50.625 306 12729.17 76.00 54956.10 88888.00 2011-11-02 01:43:50.750 306 12729.20 76.00 54956.12 88888.00 2011-11-02 01:43:50.875 306 12729.23 76.03 54956.07 88888.00 2011-11-02 01:43:51.000 306 12729.17 76.05 54956.05 88888.00 2011-11-02 01:43:51.125 306 12729.20 76.03 54956.10 88888.00 2011-11-02 01:43:51.250 306 12729.12 76.03 54956.10 88888.00 2011-11-02 01:43:51.375 306 12729.12 76.05 54956.07 88888.00 2011-11-02 01:43:51.500 306 12729.17 76.08 54956.10 88888.00 2011-11-02 01:43:51.625 306 12729.15 76.05 54956.05 88888.00 2011-11-02 01:43:51.750 306 12729.23 76.03 54956.05 88888.00 2011-11-02 01:43:51.875 306 12729.25 76.08 54956.05 88888.00 2011-11-02 01:43:52.000 306 12729.25 76.08 54956.05 88888.00 2011-11-02 01:43:52.125 306 12729.25 76.03 54956.07 88888.00 2011-11-02 01:43:52.250 306 12729.23 76.03 54956.07 88888.00 2011-11-02 01:43:52.375 306 12729.23 76.00 54956.05 88888.00 2011-11-02 01:43:52.500 306 12729.17 76.05 54956.03 88888.00 2011-11-02 01:43:52.625 306 12729.17 76.03 54956.07 88888.00 2011-11-02 01:43:52.750 306 12729.17 76.03 54956.07 88888.00 2011-11-02 01:43:52.875 306 12729.15 76.03 54956.10 88888.00 2011-11-02 01:43:53.000 306 12729.15 76.03 54956.12 88888.00 2011-11-02 01:43:53.125 306 12729.15 76.05 54956.12 88888.00 2011-11-02 01:43:53.250 306 12729.12 76.05 54956.12 88888.00 2011-11-02 01:43:53.375 306 12729.17 76.03 54956.12 88888.00 2011-11-02 01:43:53.500 306 12729.15 76.03 54956.12 88888.00 2011-11-02 01:43:53.625 306 12729.10 76.03 54956.12 88888.00 2011-11-02 01:43:53.750 306 12729.05 76.05 54956.10 88888.00 2011-11-02 01:43:53.875 306 12729.12 76.03 54956.12 88888.00 2011-11-02 01:43:54.000 306 12729.15 76.03 54956.12 88888.00 2011-11-02 01:43:54.125 306 12729.12 76.03 54956.12 88888.00 2011-11-02 01:43:54.250 306 12729.12 76.00 54956.12 88888.00 2011-11-02 01:43:54.375 306 12729.20 76.00 54956.10 88888.00 2011-11-02 01:43:54.500 306 12729.15 76.00 54956.07 88888.00 2011-11-02 01:43:54.625 306 12729.12 76.03 54956.07 88888.00 2011-11-02 01:43:54.750 306 12729.10 76.05 54956.10 88888.00 2011-11-02 01:43:54.875 306 12729.10 76.05 54956.10 88888.00 2011-11-02 01:43:55.000 306 12729.10 76.03 54956.07 88888.00 2011-11-02 01:43:55.125 306 12729.10 76.05 54956.05 88888.00 2011-11-02 01:43:55.250 306 12729.08 76.03 54956.07 88888.00 2011-11-02 01:43:55.375 306 12729.10 76.00 54956.07 88888.00 2011-11-02 01:43:55.500 306 12729.12 76.03 54956.10 88888.00 2011-11-02 01:43:55.625 306 12729.10 76.03 54956.10 88888.00 2011-11-02 01:43:55.750 306 12729.12 76.03 54956.12 88888.00 2011-11-02 01:43:55.875 306 12729.15 76.03 54956.12 88888.00 2011-11-02 01:43:56.000 306 12729.15 76.00 54956.10 88888.00 2011-11-02 01:43:56.125 306 12729.12 76.05 54956.10 88888.00 2011-11-02 01:43:56.250 306 12729.12 76.03 54956.15 88888.00 2011-11-02 01:43:56.375 306 12729.15 76.03 54956.12 88888.00 2011-11-02 01:43:56.500 306 12729.17 76.03 54956.12 88888.00 2011-11-02 01:43:56.625 306 12729.20 76.03 54956.10 88888.00 2011-11-02 01:43:56.750 306 12729.20 76.03 54956.07 88888.00 2011-11-02 01:43:56.875 306 12729.23 76.05 54956.07 88888.00 2011-11-02 01:43:57.000 306 12729.23 76.05 54956.10 88888.00 2011-11-02 01:43:57.125 306 12729.23 76.08 54956.07 88888.00 2011-11-02 01:43:57.250 306 12729.17 76.05 54956.07 88888.00 2011-11-02 01:43:57.375 306 12729.20 76.03 54956.05 88888.00 2011-11-02 01:43:57.500 306 12729.27 76.05 54956.03 88888.00 2011-11-02 01:43:57.625 306 12729.27 76.00 54956.03 88888.00 2011-11-02 01:43:57.750 306 12729.25 76.00 54956.05 88888.00 2011-11-02 01:43:57.875 306 12729.17 76.05 54956.07 88888.00 2011-11-02 01:43:58.000 306 12729.15 76.03 54956.05 88888.00 2011-11-02 01:43:58.125 306 12729.20 76.03 54956.03 88888.00 2011-11-02 01:43:58.250 306 12729.23 76.00 54956.00 88888.00 2011-11-02 01:43:58.375 306 12729.25 76.03 54956.03 88888.00 2011-11-02 01:43:58.500 306 12729.20 76.03 54956.03 88888.00 2011-11-02 01:43:58.625 306 12729.15 76.00 54956.05 88888.00 2011-11-02 01:43:58.750 306 12729.08 76.00 54956.07 88888.00 2011-11-02 01:43:58.875 306 12729.10 76.03 54956.10 88888.00 2011-11-02 01:43:59.000 306 12729.12 76.03 54956.07 88888.00 2011-11-02 01:43:59.125 306 12729.12 76.03 54956.12 88888.00 2011-11-02 01:43:59.250 306 12729.00 76.00 54956.10 88888.00 2011-11-02 01:43:59.375 306 12729.05 75.97 54956.10 88888.00 2011-11-02 01:43:59.500 306 12729.08 75.97 54956.07 88888.00 2011-11-02 01:43:59.625 306 12729.10 76.00 54956.07 88888.00 2011-11-02 01:43:59.750 306 12729.08 76.03 54956.10 88888.00 2011-11-02 01:43:59.875 306 12729.05 76.00 54956.07 88888.00 2011-11-02 01:44:00.000 306 12729.08 75.97 54956.05 88888.00 2011-11-02 01:44:00.125 306 12729.08 76.00 54956.10 88888.00 2011-11-02 01:44:00.250 306 12729.05 75.97 54956.12 88888.00 2011-11-02 01:44:00.375 306 12729.05 76.00 54956.10 88888.00 2011-11-02 01:44:00.500 306 12729.08 76.00 54956.10 88888.00 2011-11-02 01:44:00.625 306 12729.05 75.97 54956.10 88888.00 2011-11-02 01:44:00.750 306 12728.98 75.97 54956.07 88888.00 2011-11-02 01:44:00.875 306 12728.95 75.97 54956.10 88888.00 2011-11-02 01:44:01.000 306 12729.00 75.97 54956.07 88888.00 2011-11-02 01:44:01.125 306 12728.92 75.95 54956.05 88888.00 2011-11-02 01:44:01.250 306 12728.98 75.95 54956.07 88888.00 2011-11-02 01:44:01.375 306 12729.15 75.97 54956.05 88888.00 2011-11-02 01:44:01.500 306 12729.12 75.97 54956.10 88888.00 2011-11-02 01:44:01.625 306 12729.08 76.00 54956.07 88888.00 2011-11-02 01:44:01.750 306 12729.08 76.00 54956.05 88888.00 2011-11-02 01:44:01.875 306 12729.02 76.00 54956.07 88888.00 2011-11-02 01:44:02.000 306 12728.98 76.00 54956.07 88888.00 2011-11-02 01:44:02.125 306 12728.95 76.00 54956.03 88888.00 2011-11-02 01:44:02.250 306 12728.98 75.97 54956.05 88888.00 2011-11-02 01:44:02.375 306 12729.02 75.95 54956.05 88888.00 2011-11-02 01:44:02.500 306 12728.98 76.00 54956.05 88888.00 2011-11-02 01:44:02.625 306 12729.02 75.97 54956.05 88888.00 2011-11-02 01:44:02.750 306 12729.10 75.97 54956.03 88888.00 2011-11-02 01:44:02.875 306 12729.08 75.97 54956.00 88888.00 2011-11-02 01:44:03.000 306 12729.08 75.97 54956.00 88888.00 2011-11-02 01:44:03.125 306 12729.02 75.95 54956.03 88888.00 2011-11-02 01:44:03.250 306 12728.98 75.95 54956.00 88888.00 2011-11-02 01:44:03.375 306 12729.02 75.95 54956.00 88888.00 2011-11-02 01:44:03.500 306 12729.02 75.95 54956.00 88888.00 2011-11-02 01:44:03.625 306 12729.05 75.95 54956.00 88888.00 2011-11-02 01:44:03.750 306 12729.05 75.97 54956.00 88888.00 2011-11-02 01:44:03.875 306 12729.02 75.95 54956.00 88888.00 2011-11-02 01:44:04.000 306 12729.05 75.95 54955.97 88888.00 2011-11-02 01:44:04.125 306 12729.08 75.92 54955.97 88888.00 2011-11-02 01:44:04.250 306 12729.02 75.92 54956.00 88888.00 2011-11-02 01:44:04.375 306 12729.00 75.95 54956.00 88888.00 2011-11-02 01:44:04.500 306 12729.00 75.95 54955.97 88888.00 2011-11-02 01:44:04.625 306 12729.05 75.95 54956.00 88888.00 2011-11-02 01:44:04.750 306 12729.08 75.95 54956.00 88888.00 2011-11-02 01:44:04.875 306 12729.00 75.95 54956.03 88888.00 2011-11-02 01:44:05.000 306 12728.92 75.92 54956.00 88888.00 2011-11-02 01:44:05.125 306 12728.95 75.95 54956.05 88888.00 2011-11-02 01:44:05.250 306 12729.00 75.92 54956.05 88888.00 2011-11-02 01:44:05.375 306 12729.10 75.92 54956.05 88888.00 2011-11-02 01:44:05.500 306 12729.08 75.92 54956.05 88888.00 2011-11-02 01:44:05.625 306 12728.98 75.90 54956.05 88888.00 2011-11-02 01:44:05.750 306 12729.05 75.92 54956.05 88888.00 2011-11-02 01:44:05.875 306 12729.05 75.90 54956.05 88888.00 2011-11-02 01:44:06.000 306 12729.02 75.88 54956.03 88888.00 2011-11-02 01:44:06.125 306 12728.98 75.88 54956.03 88888.00 2011-11-02 01:44:06.250 306 12728.98 75.90 54956.03 88888.00 2011-11-02 01:44:06.375 306 12729.02 75.90 54956.03 88888.00 2011-11-02 01:44:06.500 306 12728.98 75.90 54956.03 88888.00 2011-11-02 01:44:06.625 306 12729.00 75.92 54956.05 88888.00 2011-11-02 01:44:06.750 306 12728.98 75.90 54956.05 88888.00 2011-11-02 01:44:06.875 306 12728.92 75.92 54956.07 88888.00 2011-11-02 01:44:07.000 306 12728.95 75.90 54956.05 88888.00 2011-11-02 01:44:07.125 306 12728.95 75.90 54956.05 88888.00 2011-11-02 01:44:07.250 306 12728.92 75.90 54956.03 88888.00 2011-11-02 01:44:07.375 306 12728.92 75.92 54956.05 88888.00 2011-11-02 01:44:07.500 306 12728.90 75.92 54956.03 88888.00 2011-11-02 01:44:07.625 306 12728.90 75.88 54956.05 88888.00 2011-11-02 01:44:07.750 306 12728.92 75.88 54956.03 88888.00 2011-11-02 01:44:07.875 306 12728.98 75.90 54956.00 88888.00 2011-11-02 01:44:08.000 306 12728.95 75.90 54956.00 88888.00 2011-11-02 01:44:08.125 306 12728.92 75.85 54956.00 88888.00 2011-11-02 01:44:08.250 306 12728.95 75.85 54956.03 88888.00 2011-11-02 01:44:08.375 306 12728.92 75.88 54956.03 88888.00 2011-11-02 01:44:08.500 306 12728.92 75.85 54956.03 88888.00 2011-11-02 01:44:08.625 306 12728.90 75.85 54956.00 88888.00 2011-11-02 01:44:08.750 306 12728.92 75.85 54956.00 88888.00 2011-11-02 01:44:08.875 306 12729.02 75.88 54955.97 88888.00 2011-11-02 01:44:09.000 306 12728.98 75.88 54955.97 88888.00 2011-11-02 01:44:09.125 306 12728.90 75.90 54955.97 88888.00 2011-11-02 01:44:09.250 306 12728.90 75.90 54955.97 88888.00 2011-11-02 01:44:09.375 306 12729.00 75.85 54955.95 88888.00 2011-11-02 01:44:09.500 306 12729.02 75.85 54955.97 88888.00 2011-11-02 01:44:09.625 306 12728.95 75.83 54955.95 88888.00 2011-11-02 01:44:09.750 306 12728.95 75.83 54955.95 88888.00 2011-11-02 01:44:09.875 306 12728.95 75.83 54955.97 88888.00 2011-11-02 01:44:10.000 306 12728.92 75.88 54955.95 88888.00 2011-11-02 01:44:10.125 306 12728.88 75.88 54956.00 88888.00 2011-11-02 01:44:10.250 306 12728.85 75.88 54955.97 88888.00 2011-11-02 01:44:10.375 306 12728.85 75.83 54955.97 88888.00 2011-11-02 01:44:10.500 306 12728.85 75.80 54955.95 88888.00 2011-11-02 01:44:10.625 306 12728.90 75.80 54955.95 88888.00 2011-11-02 01:44:10.750 306 12728.92 75.83 54955.95 88888.00 2011-11-02 01:44:10.875 306 12728.85 75.83 54956.00 88888.00 2011-11-02 01:44:11.000 306 12728.83 75.80 54955.97 88888.00 2011-11-02 01:44:11.125 306 12728.80 75.80 54956.00 88888.00 2011-11-02 01:44:11.250 306 12728.75 75.80 54956.00 88888.00 2011-11-02 01:44:11.375 306 12728.80 75.83 54956.00 88888.00 2011-11-02 01:44:11.500 306 12728.80 75.83 54956.00 88888.00 2011-11-02 01:44:11.625 306 12728.83 75.80 54955.97 88888.00 2011-11-02 01:44:11.750 306 12728.85 75.80 54956.03 88888.00 2011-11-02 01:44:11.875 306 12728.80 75.80 54956.00 88888.00 2011-11-02 01:44:12.000 306 12728.83 75.78 54956.00 88888.00 2011-11-02 01:44:12.125 306 12728.80 75.78 54956.00 88888.00 2011-11-02 01:44:12.250 306 12728.80 75.78 54956.00 88888.00 2011-11-02 01:44:12.375 306 12728.85 75.83 54955.97 88888.00 2011-11-02 01:44:12.500 306 12728.85 75.83 54956.00 88888.00 2011-11-02 01:44:12.625 306 12728.88 75.83 54955.97 88888.00 2011-11-02 01:44:12.750 306 12728.88 75.78 54955.97 88888.00 2011-11-02 01:44:12.875 306 12728.83 75.78 54955.95 88888.00 2011-11-02 01:44:13.000 306 12728.80 75.75 54955.97 88888.00 2011-11-02 01:44:13.125 306 12728.80 75.75 54955.97 88888.00 2011-11-02 01:44:13.250 306 12728.77 75.75 54955.97 88888.00 2011-11-02 01:44:13.375 306 12728.80 75.78 54956.00 88888.00 2011-11-02 01:44:13.500 306 12728.80 75.78 54955.97 88888.00 2011-11-02 01:44:13.625 306 12728.75 75.75 54955.97 88888.00 2011-11-02 01:44:13.750 306 12728.80 75.75 54956.00 88888.00 2011-11-02 01:44:13.875 306 12728.80 75.72 54956.00 88888.00 2011-11-02 01:44:14.000 306 12728.85 75.72 54956.00 88888.00 2011-11-02 01:44:14.125 306 12728.80 75.75 54956.00 88888.00 2011-11-02 01:44:14.250 306 12728.73 75.70 54955.97 88888.00 2011-11-02 01:44:14.375 306 12728.77 75.72 54955.97 88888.00 2011-11-02 01:44:14.500 306 12728.80 75.75 54955.97 88888.00 2011-11-02 01:44:14.625 306 12728.83 75.75 54955.97 88888.00 2011-11-02 01:44:14.750 306 12728.85 75.75 54955.95 88888.00 2011-11-02 01:44:14.875 306 12728.85 75.72 54955.93 88888.00 2011-11-02 01:44:15.000 306 12728.88 75.70 54955.88 88888.00 2011-11-02 01:44:15.125 306 12728.90 75.72 54955.90 88888.00 2011-11-02 01:44:15.250 306 12728.88 75.70 54955.90 88888.00 2011-11-02 01:44:15.375 306 12728.83 75.70 54955.90 88888.00 2011-11-02 01:44:15.500 306 12728.80 75.78 54955.90 88888.00 2011-11-02 01:44:15.625 306 12728.80 75.78 54955.93 88888.00 2011-11-02 01:44:15.750 306 12728.85 75.78 54955.88 88888.00 2011-11-02 01:44:15.875 306 12728.85 75.72 54955.88 88888.00 2011-11-02 01:44:16.000 306 12728.80 75.75 54955.85 88888.00 2011-11-02 01:44:16.125 306 12728.77 75.72 54955.88 88888.00 2011-11-02 01:44:16.250 306 12728.75 75.72 54955.88 88888.00 2011-11-02 01:44:16.375 306 12728.83 75.75 54955.88 88888.00 2011-11-02 01:44:16.500 306 12728.85 75.72 54955.88 88888.00 2011-11-02 01:44:16.625 306 12728.88 75.67 54955.88 88888.00 2011-11-02 01:44:16.750 306 12728.83 75.67 54955.88 88888.00 2011-11-02 01:44:16.875 306 12728.80 75.67 54955.90 88888.00 2011-11-02 01:44:17.000 306 12728.80 75.70 54955.93 88888.00 2011-11-02 01:44:17.125 306 12728.88 75.67 54955.95 88888.00 2011-11-02 01:44:17.250 306 12728.83 75.62 54955.93 88888.00 2011-11-02 01:44:17.375 306 12728.88 75.65 54955.90 88888.00 2011-11-02 01:44:17.500 306 12728.85 75.65 54955.93 88888.00 2011-11-02 01:44:17.625 306 12728.88 75.70 54955.93 88888.00 2011-11-02 01:44:17.750 306 12728.85 75.70 54955.95 88888.00 2011-11-02 01:44:17.875 306 12728.80 75.67 54955.93 88888.00 2011-11-02 01:44:18.000 306 12728.73 75.67 54955.93 88888.00 2011-11-02 01:44:18.125 306 12728.73 75.67 54955.93 88888.00 2011-11-02 01:44:18.250 306 12728.75 75.67 54955.93 88888.00 2011-11-02 01:44:18.375 306 12728.77 75.67 54955.90 88888.00 2011-11-02 01:44:18.500 306 12728.80 75.67 54955.90 88888.00 2011-11-02 01:44:18.625 306 12728.75 75.67 54955.90 88888.00 2011-11-02 01:44:18.750 306 12728.70 75.62 54955.90 88888.00 2011-11-02 01:44:18.875 306 12728.70 75.62 54955.90 88888.00 2011-11-02 01:44:19.000 306 12728.73 75.62 54955.90 88888.00 2011-11-02 01:44:19.125 306 12728.73 75.65 54955.93 88888.00 2011-11-02 01:44:19.250 306 12728.70 75.65 54955.90 88888.00 2011-11-02 01:44:19.375 306 12728.73 75.62 54955.90 88888.00 2011-11-02 01:44:19.500 306 12728.70 75.62 54955.88 88888.00 2011-11-02 01:44:19.625 306 12728.70 75.60 54955.88 88888.00 2011-11-02 01:44:19.750 306 12728.73 75.60 54955.88 88888.00 2011-11-02 01:44:19.875 306 12728.77 75.60 54955.88 88888.00 2011-11-02 01:44:20.000 306 12728.80 75.60 54955.88 88888.00 2011-11-02 01:44:20.125 306 12728.75 75.60 54955.85 88888.00 2011-11-02 01:44:20.250 306 12728.73 75.60 54955.88 88888.00 2011-11-02 01:44:20.375 306 12728.75 75.60 54955.88 88888.00 2011-11-02 01:44:20.500 306 12728.70 75.60 54955.88 88888.00 2011-11-02 01:44:20.625 306 12728.65 75.62 54955.88 88888.00 2011-11-02 01:44:20.750 306 12728.73 75.62 54955.82 88888.00 2011-11-02 01:44:20.875 306 12728.77 75.65 54955.80 88888.00 2011-11-02 01:44:21.000 306 12728.80 75.62 54955.80 88888.00 2011-11-02 01:44:21.125 306 12728.77 75.60 54955.82 88888.00 2011-11-02 01:44:21.250 306 12728.75 75.58 54955.80 88888.00 2011-11-02 01:44:21.375 306 12728.80 75.60 54955.75 88888.00 2011-11-02 01:44:21.500 306 12728.77 75.60 54955.78 88888.00 2011-11-02 01:44:21.625 306 12728.73 75.58 54955.78 88888.00 2011-11-02 01:44:21.750 306 12728.73 75.55 54955.78 88888.00 2011-11-02 01:44:21.875 306 12728.73 75.58 54955.80 88888.00 2011-11-02 01:44:22.000 306 12728.70 75.58 54955.80 88888.00 2011-11-02 01:44:22.125 306 12728.70 75.55 54955.80 88888.00 2011-11-02 01:44:22.250 306 12728.67 75.53 54955.82 88888.00 2011-11-02 01:44:22.375 306 12728.73 75.55 54955.80 88888.00 2011-11-02 01:44:22.500 306 12728.75 75.55 54955.80 88888.00 2011-11-02 01:44:22.625 306 12728.75 75.55 54955.78 88888.00 2011-11-02 01:44:22.750 306 12728.73 75.55 54955.82 88888.00 2011-11-02 01:44:22.875 306 12728.67 75.53 54955.85 88888.00 2011-11-02 01:44:23.000 306 12728.62 75.55 54955.85 88888.00 2011-11-02 01:44:23.125 306 12728.67 75.55 54955.85 88888.00 2011-11-02 01:44:23.250 306 12728.65 75.50 54955.85 88888.00 2011-11-02 01:44:23.375 306 12728.65 75.53 54955.85 88888.00 2011-11-02 01:44:23.500 306 12728.67 75.55 54955.85 88888.00 2011-11-02 01:44:23.625 306 12728.65 75.53 54955.85 88888.00 2011-11-02 01:44:23.750 306 12728.62 75.53 54955.88 88888.00 2011-11-02 01:44:23.875 306 12728.65 75.55 54955.85 88888.00 2011-11-02 01:44:24.000 306 12728.62 75.50 54955.85 88888.00 2011-11-02 01:44:24.125 306 12728.55 75.47 54955.82 88888.00 2011-11-02 01:44:24.250 306 12728.58 75.45 54955.82 88888.00 2011-11-02 01:44:24.375 306 12728.55 75.45 54955.82 88888.00 2011-11-02 01:44:24.500 306 12728.52 75.50 54955.80 88888.00 2011-11-02 01:44:24.625 306 12728.52 75.55 54955.82 88888.00 2011-11-02 01:44:24.750 306 12728.50 75.53 54955.80 88888.00 2011-11-02 01:44:24.875 306 12728.52 75.47 54955.78 88888.00 2011-11-02 01:44:25.000 306 12728.52 75.45 54955.72 88888.00 2011-11-02 01:44:25.125 306 12728.55 75.47 54955.78 88888.00 2011-11-02 01:44:25.250 306 12728.52 75.47 54955.82 88888.00 2011-11-02 01:44:25.375 306 12728.55 75.50 54955.82 88888.00 2011-11-02 01:44:25.500 306 12728.52 75.47 54955.80 88888.00 2011-11-02 01:44:25.625 306 12728.52 75.47 54955.80 88888.00 2011-11-02 01:44:25.750 306 12728.55 75.47 54955.80 88888.00 2011-11-02 01:44:25.875 306 12728.55 75.50 54955.78 88888.00 2011-11-02 01:44:26.000 306 12728.58 75.45 54955.78 88888.00 2011-11-02 01:44:26.125 306 12728.52 75.47 54955.78 88888.00 2011-11-02 01:44:26.250 306 12728.52 75.50 54955.78 88888.00 2011-11-02 01:44:26.375 306 12728.52 75.53 54955.78 88888.00 2011-11-02 01:44:26.500 306 12728.48 75.47 54955.78 88888.00 2011-11-02 01:44:26.625 306 12728.50 75.45 54955.78 88888.00 2011-11-02 01:44:26.750 306 12728.52 75.50 54955.75 88888.00 2011-11-02 01:44:26.875 306 12728.52 75.47 54955.70 88888.00 2011-11-02 01:44:27.000 306 12728.58 75.45 54955.68 88888.00 2011-11-02 01:44:27.125 306 12728.58 75.45 54955.70 88888.00 2011-11-02 01:44:27.250 306 12728.52 75.47 54955.70 88888.00 2011-11-02 01:44:27.375 306 12728.60 75.47 54955.70 88888.00 2011-11-02 01:44:27.500 306 12728.60 75.47 54955.70 88888.00 2011-11-02 01:44:27.625 306 12728.58 75.45 54955.68 88888.00 2011-11-02 01:44:27.750 306 12728.55 75.47 54955.70 88888.00 2011-11-02 01:44:27.875 306 12728.50 75.47 54955.68 88888.00 2011-11-02 01:44:28.000 306 12728.50 75.47 54955.65 88888.00 2011-11-02 01:44:28.125 306 12728.50 75.50 54955.70 88888.00 2011-11-02 01:44:28.250 306 12728.50 75.50 54955.70 88888.00 2011-11-02 01:44:28.375 306 12728.50 75.55 54955.70 88888.00 2011-11-02 01:44:28.500 306 12728.45 75.53 54955.68 88888.00 2011-11-02 01:44:28.625 306 12728.42 75.47 54955.68 88888.00 2011-11-02 01:44:28.750 306 12728.40 75.45 54955.70 88888.00 2011-11-02 01:44:28.875 306 12728.38 75.42 54955.70 88888.00 2011-11-02 01:44:29.000 306 12728.33 75.45 54955.70 88888.00 2011-11-02 01:44:29.125 306 12728.35 75.47 54955.72 88888.00 2011-11-02 01:44:29.250 306 12728.38 75.45 54955.72 88888.00 2011-11-02 01:44:29.375 306 12728.33 75.45 54955.72 88888.00 2011-11-02 01:44:29.500 306 12728.30 75.45 54955.72 88888.00 2011-11-02 01:44:29.625 306 12728.30 75.47 54955.78 88888.00 2011-11-02 01:44:29.750 306 12728.33 75.50 54955.78 88888.00 2011-11-02 01:44:29.875 306 12728.33 75.47 54955.75 88888.00 2011-11-02 01:44:30.000 306 12728.27 75.45 54955.72 88888.00 2011-11-02 01:44:30.125 306 12728.25 75.47 54955.75 88888.00 2011-11-02 01:44:30.250 306 12728.20 75.45 54955.75 88888.00 2011-11-02 01:44:30.375 306 12728.20 75.47 54955.75 88888.00 2011-11-02 01:44:30.500 306 12728.20 75.50 54955.72 88888.00 2011-11-02 01:44:30.625 306 12728.25 75.47 54955.75 88888.00 2011-11-02 01:44:30.750 306 12728.25 75.47 54955.75 88888.00 2011-11-02 01:44:30.875 306 12728.20 75.47 54955.78 88888.00 2011-11-02 01:44:31.000 306 12728.25 75.45 54955.72 88888.00 2011-11-02 01:44:31.125 306 12728.23 75.45 54955.72 88888.00 2011-11-02 01:44:31.250 306 12728.15 75.45 54955.78 88888.00 2011-11-02 01:44:31.375 306 12728.15 75.47 54955.75 88888.00 2011-11-02 01:44:31.500 306 12728.15 75.47 54955.75 88888.00 2011-11-02 01:44:31.625 306 12728.17 75.50 54955.75 88888.00 2011-11-02 01:44:31.750 306 12728.23 75.50 54955.80 88888.00 2011-11-02 01:44:31.875 306 12728.17 75.47 54955.80 88888.00 2011-11-02 01:44:32.000 306 12728.17 75.47 54955.78 88888.00 2011-11-02 01:44:32.125 306 12728.15 75.47 54955.80 88888.00 2011-11-02 01:44:32.250 306 12728.10 75.47 54955.75 88888.00 2011-11-02 01:44:32.375 306 12728.12 75.45 54955.75 88888.00 2011-11-02 01:44:32.500 306 12728.20 75.47 54955.75 88888.00 2011-11-02 01:44:32.625 306 12728.27 75.50 54955.75 88888.00 2011-11-02 01:44:32.750 306 12728.27 75.50 54955.70 88888.00 2011-11-02 01:44:32.875 306 12728.23 75.47 54955.68 88888.00 2011-11-02 01:44:33.000 306 12728.20 75.47 54955.65 88888.00 2011-11-02 01:44:33.125 306 12728.23 75.45 54955.65 88888.00 2011-11-02 01:44:33.250 306 12728.23 75.45 54955.65 88888.00 2011-11-02 01:44:33.375 306 12728.23 75.47 54955.65 88888.00 2011-11-02 01:44:33.500 306 12728.23 75.47 54955.65 88888.00 2011-11-02 01:44:33.625 306 12728.23 75.53 54955.65 88888.00 2011-11-02 01:44:33.750 306 12728.20 75.50 54955.65 88888.00 2011-11-02 01:44:33.875 306 12728.20 75.45 54955.65 88888.00 2011-11-02 01:44:34.000 306 12728.20 75.47 54955.60 88888.00 2011-11-02 01:44:34.125 306 12728.17 75.47 54955.60 88888.00 2011-11-02 01:44:34.250 306 12728.15 75.45 54955.60 88888.00 2011-11-02 01:44:34.375 306 12728.20 75.45 54955.60 88888.00 2011-11-02 01:44:34.500 306 12728.23 75.45 54955.65 88888.00 2011-11-02 01:44:34.625 306 12728.20 75.47 54955.65 88888.00 2011-11-02 01:44:34.750 306 12728.17 75.50 54955.62 88888.00 2011-11-02 01:44:34.875 306 12728.08 75.47 54955.65 88888.00 2011-11-02 01:44:35.000 306 12728.05 75.45 54955.68 88888.00 2011-11-02 01:44:35.125 306 12728.08 75.45 54955.70 88888.00 2011-11-02 01:44:35.250 306 12728.08 75.42 54955.68 88888.00 2011-11-02 01:44:35.375 306 12728.02 75.40 54955.68 88888.00 2011-11-02 01:44:35.500 306 12728.00 75.45 54955.70 88888.00 2011-11-02 01:44:35.625 306 12727.98 75.45 54955.70 88888.00 2011-11-02 01:44:35.750 306 12727.98 75.42 54955.68 88888.00 2011-11-02 01:44:35.875 306 12728.00 75.45 54955.70 88888.00 2011-11-02 01:44:36.000 306 12728.02 75.42 54955.70 88888.00 2011-11-02 01:44:36.125 306 12728.00 75.42 54955.70 88888.00 2011-11-02 01:44:36.250 306 12727.98 75.38 54955.70 88888.00 2011-11-02 01:44:36.375 306 12728.08 75.38 54955.70 88888.00 2011-11-02 01:44:36.500 306 12728.08 75.40 54955.70 88888.00 2011-11-02 01:44:36.625 306 12728.00 75.40 54955.70 88888.00 2011-11-02 01:44:36.750 306 12727.95 75.38 54955.68 88888.00 2011-11-02 01:44:36.875 306 12727.98 75.40 54955.68 88888.00 2011-11-02 01:44:37.000 306 12728.00 75.40 54955.68 88888.00 2011-11-02 01:44:37.125 306 12727.95 75.38 54955.68 88888.00 2011-11-02 01:44:37.250 306 12727.95 75.38 54955.68 88888.00 2011-11-02 01:44:37.375 306 12728.00 75.40 54955.68 88888.00 2011-11-02 01:44:37.500 306 12728.00 75.38 54955.68 88888.00 2011-11-02 01:44:37.625 306 12728.02 75.38 54955.68 88888.00 2011-11-02 01:44:37.750 306 12728.02 75.35 54955.68 88888.00 2011-11-02 01:44:37.875 306 12728.02 75.33 54955.65 88888.00 2011-11-02 01:44:38.000 306 12728.00 75.33 54955.65 88888.00 2011-11-02 01:44:38.125 306 12728.00 75.35 54955.68 88888.00 2011-11-02 01:44:38.250 306 12727.98 75.35 54955.68 88888.00 2011-11-02 01:44:38.375 306 12727.98 75.35 54955.65 88888.00 2011-11-02 01:44:38.500 306 12727.90 75.33 54955.62 88888.00 2011-11-02 01:44:38.625 306 12727.90 75.30 54955.62 88888.00 2011-11-02 01:44:38.750 306 12727.98 75.33 54955.62 88888.00 2011-11-02 01:44:38.875 306 12728.05 75.30 54955.57 88888.00 2011-11-02 01:44:39.000 306 12728.02 75.33 54955.53 88888.00 2011-11-02 01:44:39.125 306 12728.05 75.35 54955.57 88888.00 2011-11-02 01:44:39.250 306 12728.08 75.35 54955.57 88888.00 2011-11-02 01:44:39.375 306 12728.08 75.35 54955.60 88888.00 2011-11-02 01:44:39.500 306 12727.98 75.30 54955.57 88888.00 2011-11-02 01:44:39.625 306 12727.95 75.33 54955.57 88888.00 2011-11-02 01:44:39.750 306 12727.98 75.30 54955.57 88888.00 2011-11-02 01:44:39.875 306 12728.02 75.33 54955.57 88888.00 2011-11-02 01:44:40.000 306 12727.98 75.30 54955.55 88888.00 2011-11-02 01:44:40.125 306 12727.95 75.30 54955.55 88888.00 2011-11-02 01:44:40.250 306 12727.92 75.25 54955.57 88888.00 2011-11-02 01:44:40.375 306 12727.98 75.28 54955.57 88888.00 2011-11-02 01:44:40.500 306 12728.00 75.28 54955.55 88888.00 2011-11-02 01:44:40.625 306 12728.00 75.25 54955.55 88888.00 2011-11-02 01:44:40.750 306 12728.02 75.28 54955.57 88888.00 2011-11-02 01:44:40.875 306 12728.02 75.25 54955.60 88888.00 2011-11-02 01:44:41.000 306 12728.00 75.25 54955.60 88888.00 2011-11-02 01:44:41.125 306 12727.95 75.25 54955.60 88888.00 2011-11-02 01:44:41.250 306 12727.88 75.25 54955.62 88888.00 2011-11-02 01:44:41.375 306 12727.92 75.28 54955.62 88888.00 2011-11-02 01:44:41.500 306 12727.90 75.22 54955.60 88888.00 2011-11-02 01:44:41.625 306 12727.85 75.22 54955.57 88888.00 2011-11-02 01:44:41.750 306 12727.88 75.22 54955.57 88888.00 2011-11-02 01:44:41.875 306 12727.85 75.25 54955.57 88888.00 2011-11-02 01:44:42.000 306 12727.88 75.22 54955.57 88888.00 2011-11-02 01:44:42.125 306 12727.85 75.20 54955.57 88888.00 2011-11-02 01:44:42.250 306 12727.83 75.22 54955.57 88888.00 2011-11-02 01:44:42.375 306 12727.83 75.22 54955.57 88888.00 2011-11-02 01:44:42.500 306 12727.80 75.20 54955.55 88888.00 2011-11-02 01:44:42.625 306 12727.83 75.20 54955.55 88888.00 2011-11-02 01:44:42.750 306 12727.77 75.17 54955.55 88888.00 2011-11-02 01:44:42.875 306 12727.77 75.20 54955.55 88888.00 2011-11-02 01:44:43.000 306 12727.80 75.20 54955.53 88888.00 2011-11-02 01:44:43.125 306 12727.80 75.17 54955.55 88888.00 2011-11-02 01:44:43.250 306 12727.85 75.17 54955.55 88888.00 2011-11-02 01:44:43.375 306 12727.83 75.17 54955.55 88888.00 2011-11-02 01:44:43.500 306 12727.77 75.15 54955.55 88888.00 2011-11-02 01:44:43.625 306 12727.75 75.20 54955.55 88888.00 2011-11-02 01:44:43.750 306 12727.80 75.20 54955.55 88888.00 2011-11-02 01:44:43.875 306 12727.80 75.17 54955.53 88888.00 2011-11-02 01:44:44.000 306 12727.75 75.12 54955.50 88888.00 2011-11-02 01:44:44.125 306 12727.73 75.12 54955.50 88888.00 2011-11-02 01:44:44.250 306 12727.70 75.17 54955.53 88888.00 2011-11-02 01:44:44.375 306 12727.75 75.17 54955.53 88888.00 2011-11-02 01:44:44.500 306 12727.77 75.15 54955.47 88888.00 2011-11-02 01:44:44.625 306 12727.83 75.17 54955.47 88888.00 2011-11-02 01:44:44.750 306 12727.75 75.17 54955.45 88888.00 2011-11-02 01:44:44.875 306 12727.67 75.15 54955.43 88888.00 2011-11-02 01:44:45.000 306 12727.70 75.15 54955.40 88888.00 2011-11-02 01:44:45.125 306 12727.73 75.15 54955.40 88888.00 2011-11-02 01:44:45.250 306 12727.70 75.12 54955.38 88888.00 2011-11-02 01:44:45.375 306 12727.75 75.15 54955.38 88888.00 2011-11-02 01:44:45.500 306 12727.75 75.12 54955.38 88888.00 2011-11-02 01:44:45.625 306 12727.83 75.10 54955.38 88888.00 2011-11-02 01:44:45.750 306 12727.80 75.15 54955.40 88888.00 2011-11-02 01:44:45.875 306 12727.80 75.17 54955.43 88888.00 2011-11-02 01:44:46.000 306 12727.77 75.15 54955.40 88888.00 2011-11-02 01:44:46.125 306 12727.75 75.12 54955.40 88888.00 2011-11-02 01:44:46.250 306 12727.75 75.12 54955.40 88888.00 2011-11-02 01:44:46.375 306 12727.77 75.12 54955.38 88888.00 2011-11-02 01:44:46.500 306 12727.75 75.10 54955.35 88888.00 2011-11-02 01:44:46.625 306 12727.80 75.10 54955.35 88888.00 2011-11-02 01:44:46.750 306 12727.77 75.12 54955.40 88888.00 2011-11-02 01:44:46.875 306 12727.73 75.12 54955.43 88888.00 2011-11-02 01:44:47.000 306 12727.77 75.12 54955.43 88888.00 2011-11-02 01:44:47.125 306 12727.80 75.12 54955.45 88888.00 2011-11-02 01:44:47.250 306 12727.73 75.10 54955.43 88888.00 2011-11-02 01:44:47.375 306 12727.75 75.10 54955.40 88888.00 2011-11-02 01:44:47.500 306 12727.77 75.10 54955.43 88888.00 2011-11-02 01:44:47.625 306 12727.75 75.12 54955.40 88888.00 2011-11-02 01:44:47.750 306 12727.67 75.12 54955.38 88888.00 2011-11-02 01:44:47.875 306 12727.65 75.12 54955.40 88888.00 2011-11-02 01:44:48.000 306 12727.67 75.10 54955.38 88888.00 2011-11-02 01:44:48.125 306 12727.70 75.10 54955.40 88888.00 2011-11-02 01:44:48.250 306 12727.67 75.12 54955.38 88888.00 2011-11-02 01:44:48.375 306 12727.67 75.12 54955.38 88888.00 2011-11-02 01:44:48.500 306 12727.70 75.10 54955.38 88888.00 2011-11-02 01:44:48.625 306 12727.73 75.10 54955.38 88888.00 2011-11-02 01:44:48.750 306 12727.73 75.12 54955.43 88888.00 2011-11-02 01:44:48.875 306 12727.67 75.15 54955.43 88888.00 2011-11-02 01:44:49.000 306 12727.67 75.12 54955.40 88888.00 2011-11-02 01:44:49.125 306 12727.70 75.08 54955.38 88888.00 2011-11-02 01:44:49.250 306 12727.70 75.08 54955.38 88888.00 2011-11-02 01:44:49.375 306 12727.65 75.10 54955.35 88888.00 2011-11-02 01:44:49.500 306 12727.67 75.08 54955.35 88888.00 2011-11-02 01:44:49.625 306 12727.70 75.08 54955.32 88888.00 2011-11-02 01:44:49.750 306 12727.73 75.10 54955.32 88888.00 2011-11-02 01:44:49.875 306 12727.70 75.10 54955.32 88888.00 2011-11-02 01:44:50.000 306 12727.62 75.10 54955.32 88888.00 2011-11-02 01:44:50.125 306 12727.60 75.12 54955.30 88888.00 2011-11-02 01:44:50.250 306 12727.62 75.12 54955.30 88888.00 2011-11-02 01:44:50.375 306 12727.67 75.15 54955.30 88888.00 2011-11-02 01:44:50.500 306 12727.67 75.15 54955.30 88888.00 2011-11-02 01:44:50.625 306 12727.67 75.15 54955.30 88888.00 2011-11-02 01:44:50.750 306 12727.77 75.17 54955.30 88888.00 2011-11-02 01:44:50.875 306 12727.83 75.17 54955.30 88888.00 2011-11-02 01:44:51.000 306 12727.80 75.17 54955.25 88888.00 2011-11-02 01:44:51.125 306 12727.75 75.17 54955.22 88888.00 2011-11-02 01:44:51.250 306 12727.75 75.17 54955.20 88888.00 2011-11-02 01:44:51.375 306 12727.80 75.17 54955.22 88888.00 2011-11-02 01:44:51.500 306 12727.83 75.17 54955.22 88888.00 2011-11-02 01:44:51.625 306 12727.88 75.20 54955.20 88888.00 2011-11-02 01:44:51.750 306 12727.90 75.20 54955.20 88888.00 2011-11-02 01:44:51.875 306 12727.88 75.20 54955.18 88888.00 2011-11-02 01:44:52.000 306 12727.85 75.17 54955.18 88888.00 2011-11-02 01:44:52.125 306 12727.83 75.15 54955.20 88888.00 2011-11-02 01:44:52.250 306 12727.85 75.17 54955.20 88888.00 2011-11-02 01:44:52.375 306 12727.85 75.20 54955.20 88888.00 2011-11-02 01:44:52.500 306 12727.80 75.20 54955.18 88888.00 2011-11-02 01:44:52.625 306 12727.80 75.22 54955.18 88888.00 2011-11-02 01:44:52.750 306 12727.80 75.20 54955.20 88888.00 2011-11-02 01:44:52.875 306 12727.75 75.20 54955.22 88888.00 2011-11-02 01:44:53.000 306 12727.73 75.22 54955.25 88888.00 2011-11-02 01:44:53.125 306 12727.75 75.22 54955.28 88888.00 2011-11-02 01:44:53.250 306 12727.73 75.20 54955.30 88888.00 2011-11-02 01:44:53.375 306 12727.73 75.20 54955.28 88888.00 2011-11-02 01:44:53.500 306 12727.73 75.20 54955.25 88888.00 2011-11-02 01:44:53.625 306 12727.73 75.20 54955.25 88888.00 2011-11-02 01:44:53.750 306 12727.77 75.22 54955.28 88888.00 2011-11-02 01:44:53.875 306 12727.80 75.22 54955.28 88888.00 2011-11-02 01:44:54.000 306 12727.77 75.22 54955.25 88888.00 2011-11-02 01:44:54.125 306 12727.75 75.22 54955.25 88888.00 2011-11-02 01:44:54.250 306 12727.65 75.25 54955.25 88888.00 2011-11-02 01:44:54.375 306 12727.65 75.25 54955.22 88888.00 2011-11-02 01:44:54.500 306 12727.70 75.20 54955.22 88888.00 2011-11-02 01:44:54.625 306 12727.67 75.17 54955.20 88888.00 2011-11-02 01:44:54.750 306 12727.58 75.22 54955.20 88888.00 2011-11-02 01:44:54.875 306 12727.62 75.22 54955.20 88888.00 2011-11-02 01:44:55.000 306 12727.65 75.20 54955.18 88888.00 2011-11-02 01:44:55.125 306 12727.60 75.20 54955.18 88888.00 2011-11-02 01:44:55.250 306 12727.60 75.22 54955.20 88888.00 2011-11-02 01:44:55.375 306 12727.65 75.22 54955.15 88888.00 2011-11-02 01:44:55.500 306 12727.67 75.22 54955.18 88888.00 2011-11-02 01:44:55.625 306 12727.73 75.22 54955.18 88888.00 2011-11-02 01:44:55.750 306 12727.67 75.22 54955.18 88888.00 2011-11-02 01:44:55.875 306 12727.67 75.25 54955.18 88888.00 2011-11-02 01:44:56.000 306 12727.67 75.22 54955.18 88888.00 2011-11-02 01:44:56.125 306 12727.67 75.25 54955.18 88888.00 2011-11-02 01:44:56.250 306 12727.70 75.25 54955.18 88888.00 2011-11-02 01:44:56.375 306 12727.67 75.25 54955.15 88888.00 2011-11-02 01:44:56.500 306 12727.65 75.25 54955.12 88888.00 2011-11-02 01:44:56.625 306 12727.70 75.25 54955.15 88888.00 2011-11-02 01:44:56.750 306 12727.73 75.25 54955.12 88888.00 2011-11-02 01:44:56.875 306 12727.70 75.28 54955.10 88888.00 2011-11-02 01:44:57.000 306 12727.67 75.25 54955.10 88888.00 2011-11-02 01:44:57.125 306 12727.70 75.20 54955.07 88888.00 2011-11-02 01:44:57.250 306 12727.70 75.22 54955.05 88888.00 2011-11-02 01:44:57.375 306 12727.75 75.28 54955.10 88888.00 2011-11-02 01:44:57.500 306 12727.70 75.28 54955.07 88888.00 2011-11-02 01:44:57.625 306 12727.65 75.28 54955.05 88888.00 2011-11-02 01:44:57.750 306 12727.62 75.28 54955.03 88888.00 2011-11-02 01:44:57.875 306 12727.65 75.28 54955.05 88888.00 2011-11-02 01:44:58.000 306 12727.67 75.28 54955.05 88888.00 2011-11-02 01:44:58.125 306 12727.67 75.25 54955.05 88888.00 2011-11-02 01:44:58.250 306 12727.62 75.25 54955.05 88888.00 2011-11-02 01:44:58.375 306 12727.62 75.25 54955.03 88888.00 2011-11-02 01:44:58.500 306 12727.65 75.22 54955.03 88888.00 2011-11-02 01:44:58.625 306 12727.65 75.22 54955.05 88888.00 2011-11-02 01:44:58.750 306 12727.65 75.25 54955.12 88888.00 2011-11-02 01:44:58.875 306 12727.70 75.25 54955.12 88888.00 2011-11-02 01:44:59.000 306 12727.65 75.25 54955.10 88888.00 2011-11-02 01:44:59.125 306 12727.52 75.22 54955.12 88888.00 2011-11-02 01:44:59.250 306 12727.48 75.20 54955.12 88888.00 2011-11-02 01:44:59.375 306 12727.55 75.22 54955.15 88888.00 2011-11-02 01:44:59.500 306 12727.58 75.22 54955.12 88888.00 2011-11-02 01:44:59.625 306 12727.58 75.22 54955.12 88888.00 2011-11-02 01:44:59.750 306 12727.55 75.28 54955.15 88888.00 2011-11-02 01:44:59.875 306 12727.55 75.25 54955.12 88888.00 2011-11-02 01:45:00.000 306 12727.55 75.22 54955.10 88888.00 2011-11-02 01:45:00.125 306 12727.58 75.25 54955.12 88888.00 2011-11-02 01:45:00.250 306 12727.52 75.28 54955.15 88888.00 2011-11-02 01:45:00.375 306 12727.55 75.25 54955.10 88888.00 2011-11-02 01:45:00.500 306 12727.58 75.20 54955.07 88888.00 2011-11-02 01:45:00.625 306 12727.58 75.22 54955.10 88888.00 2011-11-02 01:45:00.750 306 12727.55 75.25 54955.07 88888.00 2011-11-02 01:45:00.875 306 12727.55 75.25 54955.07 88888.00 2011-11-02 01:45:01.000 306 12727.55 75.22 54955.12 88888.00 2011-11-02 01:45:01.125 306 12727.52 75.25 54955.12 88888.00 2011-11-02 01:45:01.250 306 12727.52 75.20 54955.12 88888.00 2011-11-02 01:45:01.375 306 12727.50 75.20 54955.10 88888.00 2011-11-02 01:45:01.500 306 12727.48 75.20 54955.10 88888.00 2011-11-02 01:45:01.625 306 12727.50 75.20 54955.10 88888.00 2011-11-02 01:45:01.750 306 12727.45 75.20 54955.10 88888.00 2011-11-02 01:45:01.875 306 12727.42 75.17 54955.10 88888.00 2011-11-02 01:45:02.000 306 12727.48 75.17 54955.05 88888.00 2011-11-02 01:45:02.125 306 12727.52 75.17 54955.07 88888.00 2011-11-02 01:45:02.250 306 12727.48 75.17 54955.07 88888.00 2011-11-02 01:45:02.375 306 12727.50 75.15 54955.07 88888.00 2011-11-02 01:45:02.500 306 12727.42 75.17 54955.07 88888.00 2011-11-02 01:45:02.625 306 12727.35 75.20 54955.03 88888.00 2011-11-02 01:45:02.750 306 12727.42 75.20 54955.03 88888.00 2011-11-02 01:45:02.875 306 12727.48 75.17 54955.00 88888.00 2011-11-02 01:45:03.000 306 12727.52 75.17 54955.00 88888.00 2011-11-02 01:45:03.125 306 12727.58 75.20 54955.00 88888.00 2011-11-02 01:45:03.250 306 12727.55 75.20 54955.00 88888.00 2011-11-02 01:45:03.375 306 12727.55 75.20 54954.97 88888.00 2011-11-02 01:45:03.500 306 12727.58 75.20 54954.95 88888.00 2011-11-02 01:45:03.625 306 12727.55 75.17 54954.95 88888.00 2011-11-02 01:45:03.750 306 12727.48 75.17 54954.93 88888.00 2011-11-02 01:45:03.875 306 12727.55 75.15 54954.93 88888.00 2011-11-02 01:45:04.000 306 12727.52 75.15 54954.95 88888.00 2011-11-02 01:45:04.125 306 12727.48 75.15 54954.93 88888.00 2011-11-02 01:45:04.250 306 12727.42 75.17 54954.97 88888.00 2011-11-02 01:45:04.375 306 12727.52 75.22 54955.00 88888.00 2011-11-02 01:45:04.500 306 12727.58 75.20 54954.97 88888.00 2011-11-02 01:45:04.625 306 12727.52 75.15 54954.97 88888.00 2011-11-02 01:45:04.750 306 12727.45 75.17 54954.97 88888.00 2011-11-02 01:45:04.875 306 12727.42 75.17 54955.05 88888.00 2011-11-02 01:45:05.000 306 12727.45 75.17 54955.05 88888.00 2011-11-02 01:45:05.125 306 12727.45 75.20 54955.07 88888.00 2011-11-02 01:45:05.250 306 12727.40 75.12 54955.05 88888.00 2011-11-02 01:45:05.375 306 12727.35 75.12 54955.03 88888.00 2011-11-02 01:45:05.500 306 12727.35 75.12 54955.00 88888.00 2011-11-02 01:45:05.625 306 12727.38 75.10 54955.00 88888.00 2011-11-02 01:45:05.750 306 12727.42 75.12 54955.00 88888.00 2011-11-02 01:45:05.875 306 12727.45 75.15 54955.03 88888.00 2011-11-02 01:45:06.000 306 12727.48 75.17 54955.00 88888.00 2011-11-02 01:45:06.125 306 12727.48 75.15 54955.03 88888.00 2011-11-02 01:45:06.250 306 12727.42 75.15 54955.03 88888.00 2011-11-02 01:45:06.375 306 12727.38 75.12 54955.03 88888.00 2011-11-02 01:45:06.500 306 12727.38 75.10 54955.00 88888.00 2011-11-02 01:45:06.625 306 12727.42 75.10 54955.03 88888.00 2011-11-02 01:45:06.750 306 12727.50 75.12 54954.97 88888.00 2011-11-02 01:45:06.875 306 12727.42 75.12 54955.03 88888.00 2011-11-02 01:45:07.000 306 12727.42 75.15 54955.03 88888.00 2011-11-02 01:45:07.125 306 12727.40 75.12 54955.03 88888.00 2011-11-02 01:45:07.250 306 12727.33 75.10 54955.03 88888.00 2011-11-02 01:45:07.375 306 12727.27 75.10 54955.03 88888.00 2011-11-02 01:45:07.500 306 12727.33 75.15 54955.03 88888.00 2011-11-02 01:45:07.625 306 12727.40 75.15 54955.03 88888.00 2011-11-02 01:45:07.750 306 12727.38 75.10 54955.03 88888.00 2011-11-02 01:45:07.875 306 12727.33 75.10 54955.03 88888.00 2011-11-02 01:45:08.000 306 12727.35 75.12 54955.00 88888.00 2011-11-02 01:45:08.125 306 12727.40 75.10 54955.03 88888.00 2011-11-02 01:45:08.250 306 12727.42 75.05 54955.03 88888.00 2011-11-02 01:45:08.375 306 12727.42 75.08 54955.00 88888.00 2011-11-02 01:45:08.500 306 12727.40 75.08 54955.00 88888.00 2011-11-02 01:45:08.625 306 12727.35 75.08 54954.97 88888.00 2011-11-02 01:45:08.750 306 12727.27 75.08 54954.95 88888.00 2011-11-02 01:45:08.875 306 12727.30 75.10 54954.95 88888.00 2011-11-02 01:45:09.000 306 12727.40 75.10 54954.90 88888.00 2011-11-02 01:45:09.125 306 12727.38 75.08 54954.88 88888.00 2011-11-02 01:45:09.250 306 12727.45 75.10 54954.90 88888.00 2011-11-02 01:45:09.375 306 12727.42 75.10 54954.93 88888.00 2011-11-02 01:45:09.500 306 12727.35 75.08 54954.93 88888.00 2011-11-02 01:45:09.625 306 12727.40 75.10 54954.93 88888.00 2011-11-02 01:45:09.750 306 12727.45 75.12 54954.90 88888.00 2011-11-02 01:45:09.875 306 12727.45 75.10 54954.93 88888.00 2011-11-02 01:45:10.000 306 12727.38 75.05 54954.90 88888.00 2011-11-02 01:45:10.125 306 12727.35 75.08 54954.90 88888.00 2011-11-02 01:45:10.250 306 12727.35 75.05 54954.90 88888.00 2011-11-02 01:45:10.375 306 12727.38 75.05 54954.88 88888.00 2011-11-02 01:45:10.500 306 12727.42 75.05 54954.93 88888.00 2011-11-02 01:45:10.625 306 12727.42 75.03 54954.90 88888.00 2011-11-02 01:45:10.750 306 12727.35 75.03 54954.88 88888.00 2011-11-02 01:45:10.875 306 12727.30 75.05 54954.93 88888.00 2011-11-02 01:45:11.000 306 12727.33 75.03 54954.95 88888.00 2011-11-02 01:45:11.125 306 12727.30 75.00 54954.93 88888.00 2011-11-02 01:45:11.250 306 12727.25 75.00 54954.93 88888.00 2011-11-02 01:45:11.375 306 12727.25 75.03 54954.93 88888.00 2011-11-02 01:45:11.500 306 12727.27 75.05 54954.93 88888.00 2011-11-02 01:45:11.625 306 12727.33 75.05 54954.93 88888.00 2011-11-02 01:45:11.750 306 12727.35 75.08 54954.93 88888.00 2011-11-02 01:45:11.875 306 12727.33 75.10 54954.97 88888.00 2011-11-02 01:45:12.000 306 12727.27 75.03 54954.93 88888.00 2011-11-02 01:45:12.125 306 12727.30 75.00 54954.93 88888.00 2011-11-02 01:45:12.250 306 12727.27 75.00 54954.93 88888.00 2011-11-02 01:45:12.375 306 12727.27 75.03 54954.93 88888.00 2011-11-02 01:45:12.500 306 12727.33 75.03 54954.93 88888.00 2011-11-02 01:45:12.625 306 12727.33 75.00 54954.90 88888.00 2011-11-02 01:45:12.750 306 12727.33 75.00 54954.90 88888.00 2011-11-02 01:45:12.875 306 12727.30 75.00 54954.90 88888.00 2011-11-02 01:45:13.000 306 12727.27 75.05 54954.90 88888.00 2011-11-02 01:45:13.125 306 12727.23 75.05 54954.93 88888.00 2011-11-02 01:45:13.250 306 12727.23 75.05 54954.90 88888.00 2011-11-02 01:45:13.375 306 12727.27 75.00 54954.85 88888.00 2011-11-02 01:45:13.500 306 12727.25 74.97 54954.85 88888.00 2011-11-02 01:45:13.625 306 12727.27 74.97 54954.85 88888.00 2011-11-02 01:45:13.750 306 12727.27 75.00 54954.85 88888.00 2011-11-02 01:45:13.875 306 12727.30 75.00 54954.88 88888.00 2011-11-02 01:45:14.000 306 12727.27 75.03 54954.88 88888.00 2011-11-02 01:45:14.125 306 12727.30 75.03 54954.85 88888.00 2011-11-02 01:45:14.250 306 12727.30 75.00 54954.85 88888.00 2011-11-02 01:45:14.375 306 12727.33 75.00 54954.93 88888.00 2011-11-02 01:45:14.500 306 12727.23 75.00 54954.93 88888.00 2011-11-02 01:45:14.625 306 12727.20 75.00 54954.90 88888.00 2011-11-02 01:45:14.750 306 12727.23 74.97 54954.85 88888.00 2011-11-02 01:45:14.875 306 12727.27 74.95 54954.78 88888.00 2011-11-02 01:45:15.000 306 12727.25 74.97 54954.75 88888.00 2011-11-02 01:45:15.125 306 12727.25 75.00 54954.78 88888.00 2011-11-02 01:45:15.250 306 12727.30 74.97 54954.80 88888.00 2011-11-02 01:45:15.375 306 12727.30 75.00 54954.75 88888.00 2011-11-02 01:45:15.500 306 12727.35 75.00 54954.78 88888.00 2011-11-02 01:45:15.625 306 12727.33 75.00 54954.75 88888.00 2011-11-02 01:45:15.750 306 12727.35 75.03 54954.75 88888.00 2011-11-02 01:45:15.875 306 12727.30 75.03 54954.75 88888.00 2011-11-02 01:45:16.000 306 12727.27 75.00 54954.72 88888.00 2011-11-02 01:45:16.125 306 12727.25 75.00 54954.75 88888.00 2011-11-02 01:45:16.250 306 12727.25 75.00 54954.75 88888.00 2011-11-02 01:45:16.375 306 12727.33 74.97 54954.72 88888.00 2011-11-02 01:45:16.500 306 12727.33 74.95 54954.75 88888.00 2011-11-02 01:45:16.625 306 12727.33 74.95 54954.75 88888.00 2011-11-02 01:45:16.750 306 12727.35 74.97 54954.75 88888.00 2011-11-02 01:45:16.875 306 12727.30 75.00 54954.78 88888.00 2011-11-02 01:45:17.000 306 12727.25 74.95 54954.75 88888.00 2011-11-02 01:45:17.125 306 12727.25 74.95 54954.80 88888.00 2011-11-02 01:45:17.250 306 12727.23 74.92 54954.80 88888.00 2011-11-02 01:45:17.375 306 12727.27 74.95 54954.78 88888.00 2011-11-02 01:45:17.500 306 12727.27 74.95 54954.78 88888.00 2011-11-02 01:45:17.625 306 12727.27 74.97 54954.75 88888.00 2011-11-02 01:45:17.750 306 12727.23 74.95 54954.78 88888.00 2011-11-02 01:45:17.875 306 12727.20 74.95 54954.80 88888.00 2011-11-02 01:45:18.000 306 12727.25 74.92 54954.75 88888.00 2011-11-02 01:45:18.125 306 12727.27 74.95 54954.78 88888.00 2011-11-02 01:45:18.250 306 12727.25 74.95 54954.80 88888.00 2011-11-02 01:45:18.375 306 12727.23 74.95 54954.78 88888.00 2011-11-02 01:45:18.500 306 12727.20 74.92 54954.78 88888.00 2011-11-02 01:45:18.625 306 12727.23 74.92 54954.75 88888.00 2011-11-02 01:45:18.750 306 12727.23 74.95 54954.75 88888.00 2011-11-02 01:45:18.875 306 12727.25 74.95 54954.72 88888.00 2011-11-02 01:45:19.000 306 12727.27 74.90 54954.78 88888.00 2011-11-02 01:45:19.125 306 12727.30 74.90 54954.75 88888.00 2011-11-02 01:45:19.250 306 12727.27 74.88 54954.75 88888.00 2011-11-02 01:45:19.375 306 12727.35 74.90 54954.78 88888.00 2011-11-02 01:45:19.500 306 12727.40 74.90 54954.75 88888.00 2011-11-02 01:45:19.625 306 12727.33 74.90 54954.72 88888.00 2011-11-02 01:45:19.750 306 12727.25 74.90 54954.70 88888.00 2011-11-02 01:45:19.875 306 12727.23 74.90 54954.68 88888.00 2011-11-02 01:45:20.000 306 12727.25 74.90 54954.68 88888.00 2011-11-02 01:45:20.125 306 12727.33 74.90 54954.70 88888.00 2011-11-02 01:45:20.250 306 12727.38 74.88 54954.65 88888.00 2011-11-02 01:45:20.375 306 12727.35 74.88 54954.70 88888.00 2011-11-02 01:45:20.500 306 12727.33 74.85 54954.70 88888.00 2011-11-02 01:45:20.625 306 12727.33 74.88 54954.72 88888.00 2011-11-02 01:45:20.750 306 12727.38 74.90 54954.68 88888.00 2011-11-02 01:45:20.875 306 12727.38 74.88 54954.65 88888.00 2011-11-02 01:45:21.000 306 12727.42 74.88 54954.65 88888.00 2011-11-02 01:45:21.125 306 12727.38 74.90 54954.65 88888.00 2011-11-02 01:45:21.250 306 12727.38 74.90 54954.62 88888.00 2011-11-02 01:45:21.375 306 12727.35 74.88 54954.60 88888.00 2011-11-02 01:45:21.500 306 12727.33 74.85 54954.60 88888.00 2011-11-02 01:45:21.625 306 12727.27 74.88 54954.60 88888.00 2011-11-02 01:45:21.750 306 12727.25 74.85 54954.60 88888.00 2011-11-02 01:45:21.875 306 12727.30 74.85 54954.60 88888.00 2011-11-02 01:45:22.000 306 12727.38 74.90 54954.62 88888.00 2011-11-02 01:45:22.125 306 12727.40 74.90 54954.62 88888.00 2011-11-02 01:45:22.250 306 12727.35 74.90 54954.62 88888.00 2011-11-02 01:45:22.375 306 12727.27 74.85 54954.60 88888.00 2011-11-02 01:45:22.500 306 12727.27 74.88 54954.60 88888.00 2011-11-02 01:45:22.625 306 12727.25 74.85 54954.60 88888.00 2011-11-02 01:45:22.750 306 12727.23 74.85 54954.60 88888.00 2011-11-02 01:45:22.875 306 12727.20 74.85 54954.68 88888.00 2011-11-02 01:45:23.000 306 12727.25 74.88 54954.70 88888.00 2011-11-02 01:45:23.125 306 12727.30 74.88 54954.72 88888.00 2011-11-02 01:45:23.250 306 12727.33 74.88 54954.70 88888.00 2011-11-02 01:45:23.375 306 12727.35 74.85 54954.68 88888.00 2011-11-02 01:45:23.500 306 12727.38 74.88 54954.70 88888.00 2011-11-02 01:45:23.625 306 12727.33 74.88 54954.70 88888.00 2011-11-02 01:45:23.750 306 12727.30 74.85 54954.72 88888.00 2011-11-02 01:45:23.875 306 12727.30 74.85 54954.70 88888.00 2011-11-02 01:45:24.000 306 12727.27 74.83 54954.65 88888.00 2011-11-02 01:45:24.125 306 12727.23 74.88 54954.68 88888.00 2011-11-02 01:45:24.250 306 12727.25 74.85 54954.65 88888.00 2011-11-02 01:45:24.375 306 12727.30 74.85 54954.68 88888.00 2011-11-02 01:45:24.500 306 12727.30 74.88 54954.68 88888.00 2011-11-02 01:45:24.625 306 12727.25 74.88 54954.68 88888.00 2011-11-02 01:45:24.750 306 12727.25 74.88 54954.68 88888.00 2011-11-02 01:45:24.875 306 12727.30 74.85 54954.68 88888.00 2011-11-02 01:45:25.000 306 12727.27 74.85 54954.68 88888.00 2011-11-02 01:45:25.125 306 12727.27 74.85 54954.65 88888.00 2011-11-02 01:45:25.250 306 12727.27 74.85 54954.65 88888.00 2011-11-02 01:45:25.375 306 12727.27 74.85 54954.62 88888.00 2011-11-02 01:45:25.500 306 12727.27 74.85 54954.65 88888.00 2011-11-02 01:45:25.625 306 12727.27 74.85 54954.68 88888.00 2011-11-02 01:45:25.750 306 12727.27 74.83 54954.68 88888.00 2011-11-02 01:45:25.875 306 12727.27 74.83 54954.65 88888.00 2011-11-02 01:45:26.000 306 12727.27 74.83 54954.62 88888.00 2011-11-02 01:45:26.125 306 12727.30 74.88 54954.62 88888.00 2011-11-02 01:45:26.250 306 12727.23 74.90 54954.62 88888.00 2011-11-02 01:45:26.375 306 12727.25 74.90 54954.62 88888.00 2011-11-02 01:45:26.500 306 12727.25 74.88 54954.62 88888.00 2011-11-02 01:45:26.625 306 12727.27 74.88 54954.62 88888.00 2011-11-02 01:45:26.750 306 12727.27 74.88 54954.57 88888.00 2011-11-02 01:45:26.875 306 12727.25 74.90 54954.57 88888.00 2011-11-02 01:45:27.000 306 12727.30 74.92 54954.55 88888.00 2011-11-02 01:45:27.125 306 12727.35 74.88 54954.53 88888.00 2011-11-02 01:45:27.250 306 12727.33 74.88 54954.55 88888.00 2011-11-02 01:45:27.375 306 12727.35 74.88 54954.55 88888.00 2011-11-02 01:45:27.500 306 12727.27 74.90 54954.53 88888.00 2011-11-02 01:45:27.625 306 12727.25 74.90 54954.55 88888.00 2011-11-02 01:45:27.750 306 12727.25 74.90 54954.53 88888.00 2011-11-02 01:45:27.875 306 12727.27 74.88 54954.57 88888.00 2011-11-02 01:45:28.000 306 12727.27 74.88 54954.57 88888.00 2011-11-02 01:45:28.125 306 12727.25 74.88 54954.55 88888.00 2011-11-02 01:45:28.250 306 12727.23 74.85 54954.55 88888.00 2011-11-02 01:45:28.375 306 12727.25 74.85 54954.53 88888.00 2011-11-02 01:45:28.500 306 12727.23 74.88 54954.50 88888.00 2011-11-02 01:45:28.625 306 12727.23 74.90 54954.53 88888.00 2011-11-02 01:45:28.750 306 12727.17 74.92 54954.55 88888.00 2011-11-02 01:45:28.875 306 12727.12 74.92 54954.57 88888.00 2011-11-02 01:45:29.000 306 12727.17 74.92 54954.60 88888.00 2011-11-02 01:45:29.125 306 12727.17 74.88 54954.57 88888.00 2011-11-02 01:45:29.250 306 12727.12 74.88 54954.62 88888.00 2011-11-02 01:45:29.375 306 12727.15 74.90 54954.60 88888.00 2011-11-02 01:45:29.500 306 12727.15 74.90 54954.60 88888.00 2011-11-02 01:45:29.625 306 12727.12 74.88 54954.57 88888.00 2011-11-02 01:45:29.750 306 12727.12 74.90 54954.57 88888.00 2011-11-02 01:45:29.875 306 12727.12 74.90 54954.57 88888.00 2011-11-02 01:45:30.000 306 12727.08 74.95 54954.57 88888.00 2011-11-02 01:45:30.125 306 12727.12 74.92 54954.57 88888.00 2011-11-02 01:45:30.250 306 12727.08 74.90 54954.55 88888.00 2011-11-02 01:45:30.375 306 12727.10 74.92 54954.55 88888.00 2011-11-02 01:45:30.500 306 12727.12 74.95 54954.57 88888.00 2011-11-02 01:45:30.625 306 12727.15 74.95 54954.55 88888.00 2011-11-02 01:45:30.750 306 12727.15 74.92 54954.60 88888.00 2011-11-02 01:45:30.875 306 12727.12 74.90 54954.55 88888.00 2011-11-02 01:45:31.000 306 12727.15 74.92 54954.53 88888.00 2011-11-02 01:45:31.125 306 12727.17 74.95 54954.53 88888.00 2011-11-02 01:45:31.250 306 12727.20 74.95 54954.53 88888.00 2011-11-02 01:45:31.375 306 12727.20 74.92 54954.50 88888.00 2011-11-02 01:45:31.500 306 12727.20 74.95 54954.55 88888.00 2011-11-02 01:45:31.625 306 12727.20 74.92 54954.53 88888.00 2011-11-02 01:45:31.750 306 12727.23 74.90 54954.47 88888.00 2011-11-02 01:45:31.875 306 12727.20 74.92 54954.50 88888.00 2011-11-02 01:45:32.000 306 12727.23 74.95 54954.50 88888.00 2011-11-02 01:45:32.125 306 12727.23 74.95 54954.50 88888.00 2011-11-02 01:45:32.250 306 12727.20 74.92 54954.47 88888.00 2011-11-02 01:45:32.375 306 12727.17 74.95 54954.45 88888.00 2011-11-02 01:45:32.500 306 12727.17 74.97 54954.45 88888.00 2011-11-02 01:45:32.625 306 12727.20 74.97 54954.50 88888.00 2011-11-02 01:45:32.750 306 12727.25 74.97 54954.50 88888.00 2011-11-02 01:45:32.875 306 12727.25 74.97 54954.50 88888.00 2011-11-02 01:45:33.000 306 12727.17 74.95 54954.50 88888.00 2011-11-02 01:45:33.125 306 12727.15 74.97 54954.47 88888.00 2011-11-02 01:45:33.250 306 12727.12 74.92 54954.50 88888.00 2011-11-02 01:45:33.375 306 12727.12 74.97 54954.50 88888.00 2011-11-02 01:45:33.500 306 12727.05 75.00 54954.50 88888.00 2011-11-02 01:45:33.625 306 12727.10 75.03 54954.53 88888.00 2011-11-02 01:45:33.750 306 12727.10 75.03 54954.50 88888.00 2011-11-02 01:45:33.875 306 12727.05 75.00 54954.47 88888.00 2011-11-02 01:45:34.000 306 12727.10 75.00 54954.47 88888.00 2011-11-02 01:45:34.125 306 12727.10 74.97 54954.47 88888.00 2011-11-02 01:45:34.250 306 12727.08 75.03 54954.50 88888.00 2011-11-02 01:45:34.375 306 12727.15 75.05 54954.53 88888.00 2011-11-02 01:45:34.500 306 12727.20 75.03 54954.47 88888.00 2011-11-02 01:45:34.625 306 12727.15 75.00 54954.45 88888.00 2011-11-02 01:45:34.750 306 12727.12 75.00 54954.45 88888.00 2011-11-02 01:45:34.875 306 12727.12 75.03 54954.47 88888.00 2011-11-02 01:45:35.000 306 12727.10 75.00 54954.45 88888.00 2011-11-02 01:45:35.125 306 12727.08 75.00 54954.43 88888.00 2011-11-02 01:45:35.250 306 12727.10 75.00 54954.45 88888.00 2011-11-02 01:45:35.375 306 12727.17 75.03 54954.45 88888.00 2011-11-02 01:45:35.500 306 12727.12 75.05 54954.45 88888.00 2011-11-02 01:45:35.625 306 12727.15 75.03 54954.45 88888.00 2011-11-02 01:45:35.750 306 12727.15 75.00 54954.45 88888.00 2011-11-02 01:45:35.875 306 12727.10 74.97 54954.43 88888.00 2011-11-02 01:45:36.000 306 12727.02 75.00 54954.43 88888.00 2011-11-02 01:45:36.125 306 12727.10 75.03 54954.45 88888.00 2011-11-02 01:45:36.250 306 12727.12 75.03 54954.43 88888.00 2011-11-02 01:45:36.375 306 12727.15 75.00 54954.43 88888.00 2011-11-02 01:45:36.500 306 12727.15 75.03 54954.43 88888.00 2011-11-02 01:45:36.625 306 12727.12 74.97 54954.45 88888.00 2011-11-02 01:45:36.750 306 12727.10 74.95 54954.40 88888.00 2011-11-02 01:45:36.875 306 12727.02 75.00 54954.43 88888.00 2011-11-02 01:45:37.000 306 12727.02 75.03 54954.43 88888.00 2011-11-02 01:45:37.125 306 12727.05 75.03 54954.43 88888.00 2011-11-02 01:45:37.250 306 12727.05 75.03 54954.43 88888.00 2011-11-02 01:45:37.375 306 12727.08 75.05 54954.43 88888.00 2011-11-02 01:45:37.500 306 12727.05 75.05 54954.45 88888.00 2011-11-02 01:45:37.625 306 12727.05 75.05 54954.45 88888.00 2011-11-02 01:45:37.750 306 12727.05 75.00 54954.40 88888.00 2011-11-02 01:45:37.875 306 12727.02 75.03 54954.43 88888.00 2011-11-02 01:45:38.000 306 12727.02 75.08 54954.43 88888.00 2011-11-02 01:45:38.125 306 12727.10 75.05 54954.45 88888.00 2011-11-02 01:45:38.250 306 12727.05 75.03 54954.43 88888.00 2011-11-02 01:45:38.375 306 12727.08 75.03 54954.43 88888.00 2011-11-02 01:45:38.500 306 12727.15 75.05 54954.40 88888.00 2011-11-02 01:45:38.625 306 12727.17 75.08 54954.40 88888.00 2011-11-02 01:45:38.750 306 12727.15 75.08 54954.40 88888.00 2011-11-02 01:45:38.875 306 12727.15 75.05 54954.40 88888.00 2011-11-02 01:45:39.000 306 12727.12 75.05 54954.40 88888.00 2011-11-02 01:45:39.125 306 12727.12 75.08 54954.43 88888.00 2011-11-02 01:45:39.250 306 12727.12 75.10 54954.43 88888.00 2011-11-02 01:45:39.375 306 12727.12 75.12 54954.43 88888.00 2011-11-02 01:45:39.500 306 12727.10 75.10 54954.40 88888.00 2011-11-02 01:45:39.625 306 12727.10 75.05 54954.38 88888.00 2011-11-02 01:45:39.750 306 12727.10 75.05 54954.38 88888.00 2011-11-02 01:45:39.875 306 12727.12 75.08 54954.43 88888.00 2011-11-02 01:45:40.000 306 12727.10 75.10 54954.40 88888.00 2011-11-02 01:45:40.125 306 12727.10 75.10 54954.43 88888.00 2011-11-02 01:45:40.250 306 12727.12 75.05 54954.45 88888.00 2011-11-02 01:45:40.375 306 12727.17 75.05 54954.43 88888.00 2011-11-02 01:45:40.500 306 12727.17 75.05 54954.40 88888.00 2011-11-02 01:45:40.625 306 12727.17 75.08 54954.43 88888.00 2011-11-02 01:45:40.750 306 12727.17 75.08 54954.38 88888.00 2011-11-02 01:45:40.875 306 12727.20 75.08 54954.40 88888.00 2011-11-02 01:45:41.000 306 12727.20 75.05 54954.40 88888.00 2011-11-02 01:45:41.125 306 12727.25 75.05 54954.40 88888.00 2011-11-02 01:45:41.250 306 12727.25 75.08 54954.40 88888.00 2011-11-02 01:45:41.375 306 12727.23 75.08 54954.43 88888.00 2011-11-02 01:45:41.500 306 12727.17 75.08 54954.40 88888.00 2011-11-02 01:45:41.625 306 12727.20 75.10 54954.43 88888.00 2011-11-02 01:45:41.750 306 12727.17 75.08 54954.40 88888.00 2011-11-02 01:45:41.875 306 12727.17 75.08 54954.40 88888.00 2011-11-02 01:45:42.000 306 12727.17 75.03 54954.35 88888.00 2011-11-02 01:45:42.125 306 12727.20 75.03 54954.40 88888.00 2011-11-02 01:45:42.250 306 12727.15 75.03 54954.38 88888.00 2011-11-02 01:45:42.375 306 12727.17 75.03 54954.38 88888.00 2011-11-02 01:45:42.500 306 12727.20 75.00 54954.38 88888.00 2011-11-02 01:45:42.625 306 12727.23 75.00 54954.38 88888.00 2011-11-02 01:45:42.750 306 12727.25 75.03 54954.38 88888.00 2011-11-02 01:45:42.875 306 12727.20 75.03 54954.38 88888.00 2011-11-02 01:45:43.000 306 12727.17 75.08 54954.43 88888.00 2011-11-02 01:45:43.125 306 12727.20 75.05 54954.40 88888.00 2011-11-02 01:45:43.250 306 12727.17 75.00 54954.38 88888.00 2011-11-02 01:45:43.375 306 12727.20 75.00 54954.38 88888.00 2011-11-02 01:45:43.500 306 12727.17 75.00 54954.38 88888.00 2011-11-02 01:45:43.625 306 12727.20 75.03 54954.38 88888.00 2011-11-02 01:45:43.750 306 12727.23 75.03 54954.35 88888.00 2011-11-02 01:45:43.875 306 12727.23 74.97 54954.32 88888.00 2011-11-02 01:45:44.000 306 12727.25 74.92 54954.32 88888.00 2011-11-02 01:45:44.125 306 12727.30 74.97 54954.38 88888.00 2011-11-02 01:45:44.250 306 12727.20 75.00 54954.35 88888.00 2011-11-02 01:45:44.375 306 12727.23 75.00 54954.35 88888.00 2011-11-02 01:45:44.500 306 12727.25 75.00 54954.38 88888.00 2011-11-02 01:45:44.625 306 12727.25 74.97 54954.35 88888.00 2011-11-02 01:45:44.750 306 12727.30 74.97 54954.38 88888.00 2011-11-02 01:45:44.875 306 12727.30 74.97 54954.38 88888.00 2011-11-02 01:45:45.000 306 12727.35 75.00 54954.38 88888.00 2011-11-02 01:45:45.125 306 12727.33 74.95 54954.35 88888.00 2011-11-02 01:45:45.250 306 12727.27 74.92 54954.35 88888.00 2011-11-02 01:45:45.375 306 12727.27 74.92 54954.35 88888.00 2011-11-02 01:45:45.500 306 12727.25 74.92 54954.35 88888.00 2011-11-02 01:45:45.625 306 12727.30 74.95 54954.35 88888.00 2011-11-02 01:45:45.750 306 12727.27 74.95 54954.35 88888.00 2011-11-02 01:45:45.875 306 12727.25 74.95 54954.35 88888.00 2011-11-02 01:45:46.000 306 12727.23 74.92 54954.35 88888.00 2011-11-02 01:45:46.125 306 12727.23 74.92 54954.35 88888.00 2011-11-02 01:45:46.250 306 12727.25 74.88 54954.35 88888.00 2011-11-02 01:45:46.375 306 12727.27 74.85 54954.35 88888.00 2011-11-02 01:45:46.500 306 12727.30 74.88 54954.35 88888.00 2011-11-02 01:45:46.625 306 12727.23 74.88 54954.32 88888.00 2011-11-02 01:45:46.750 306 12727.25 74.88 54954.32 88888.00 2011-11-02 01:45:46.875 306 12727.25 74.88 54954.32 88888.00 2011-11-02 01:45:47.000 306 12727.30 74.85 54954.30 88888.00 2011-11-02 01:45:47.125 306 12727.38 74.88 54954.32 88888.00 2011-11-02 01:45:47.250 306 12727.27 74.90 54954.32 88888.00 2011-11-02 01:45:47.375 306 12727.25 74.88 54954.32 88888.00 2011-11-02 01:45:47.500 306 12727.23 74.85 54954.32 88888.00 2011-11-02 01:45:47.625 306 12727.23 74.88 54954.32 88888.00 2011-11-02 01:45:47.750 306 12727.30 74.88 54954.32 88888.00 2011-11-02 01:45:47.875 306 12727.33 74.88 54954.32 88888.00 2011-11-02 01:45:48.000 306 12727.35 74.85 54954.30 88888.00 2011-11-02 01:45:48.125 306 12727.33 74.85 54954.32 88888.00 2011-11-02 01:45:48.250 306 12727.30 74.83 54954.30 88888.00 2011-11-02 01:45:48.375 306 12727.30 74.83 54954.30 88888.00 2011-11-02 01:45:48.500 306 12727.33 74.85 54954.32 88888.00 2011-11-02 01:45:48.625 306 12727.38 74.85 54954.32 88888.00 2011-11-02 01:45:48.750 306 12727.38 74.88 54954.32 88888.00 2011-11-02 01:45:48.875 306 12727.45 74.83 54954.30 88888.00 2011-11-02 01:45:49.000 306 12727.45 74.80 54954.25 88888.00 2011-11-02 01:45:49.125 306 12727.40 74.78 54954.28 88888.00 2011-11-02 01:45:49.250 306 12727.38 74.80 54954.30 88888.00 2011-11-02 01:45:49.375 306 12727.45 74.85 54954.30 88888.00 2011-11-02 01:45:49.500 306 12727.40 74.83 54954.28 88888.00 2011-11-02 01:45:49.625 306 12727.33 74.85 54954.28 88888.00 2011-11-02 01:45:49.750 306 12727.30 74.80 54954.32 88888.00 2011-11-02 01:45:49.875 306 12727.33 74.83 54954.32 88888.00 2011-11-02 01:45:50.000 306 12727.33 74.80 54954.28 88888.00 2011-11-02 01:45:50.125 306 12727.38 74.80 54954.28 88888.00 2011-11-02 01:45:50.250 306 12727.40 74.78 54954.32 88888.00 2011-11-02 01:45:50.375 306 12727.48 74.80 54954.32 88888.00 2011-11-02 01:45:50.500 306 12727.48 74.83 54954.32 88888.00 2011-11-02 01:45:50.625 306 12727.40 74.83 54954.30 88888.00 2011-11-02 01:45:50.750 306 12727.33 74.80 54954.30 88888.00 2011-11-02 01:45:50.875 306 12727.40 74.80 54954.28 88888.00 2011-11-02 01:45:51.000 306 12727.40 74.75 54954.22 88888.00 2011-11-02 01:45:51.125 306 12727.38 74.75 54954.25 88888.00 2011-11-02 01:45:51.250 306 12727.25 74.78 54954.28 88888.00 2011-11-02 01:45:51.375 306 12727.23 74.78 54954.28 88888.00 2011-11-02 01:45:51.500 306 12727.25 74.78 54954.28 88888.00 2011-11-02 01:45:51.625 306 12727.25 74.72 54954.25 88888.00 2011-11-02 01:45:51.750 306 12727.27 74.78 54954.28 88888.00 2011-11-02 01:45:51.875 306 12727.25 74.80 54954.28 88888.00 2011-11-02 01:45:52.000 306 12727.25 74.75 54954.25 88888.00 2011-11-02 01:45:52.125 306 12727.25 74.72 54954.28 88888.00 2011-11-02 01:45:52.250 306 12727.25 74.72 54954.25 88888.00 2011-11-02 01:45:52.375 306 12727.30 74.75 54954.28 88888.00 2011-11-02 01:45:52.500 306 12727.30 74.78 54954.28 88888.00 2011-11-02 01:45:52.625 306 12727.25 74.75 54954.25 88888.00 2011-11-02 01:45:52.750 306 12727.20 74.78 54954.28 88888.00 2011-11-02 01:45:52.875 306 12727.17 74.78 54954.28 88888.00 2011-11-02 01:45:53.000 306 12727.23 74.75 54954.28 88888.00 2011-11-02 01:45:53.125 306 12727.35 74.78 54954.32 88888.00 2011-11-02 01:45:53.250 306 12727.38 74.78 54954.30 88888.00 2011-11-02 01:45:53.375 306 12727.42 74.78 54954.25 88888.00 2011-11-02 01:45:53.500 306 12727.40 74.78 54954.25 88888.00 2011-11-02 01:45:53.625 306 12727.42 74.75 54954.25 88888.00 2011-11-02 01:45:53.750 306 12727.38 74.72 54954.25 88888.00 2011-11-02 01:45:53.875 306 12727.30 74.75 54954.25 88888.00 2011-11-02 01:45:54.000 306 12727.25 74.78 54954.25 88888.00 2011-11-02 01:45:54.125 306 12727.23 74.78 54954.25 88888.00 2011-11-02 01:45:54.250 306 12727.23 74.75 54954.25 88888.00 2011-11-02 01:45:54.375 306 12727.25 74.75 54954.22 88888.00 2011-11-02 01:45:54.500 306 12727.27 74.78 54954.25 88888.00 2011-11-02 01:45:54.625 306 12727.27 74.72 54954.22 88888.00 2011-11-02 01:45:54.750 306 12727.25 74.75 54954.25 88888.00 2011-11-02 01:45:54.875 306 12727.20 74.72 54954.25 88888.00 2011-11-02 01:45:55.000 306 12727.15 74.72 54954.25 88888.00 2011-11-02 01:45:55.125 306 12727.08 74.78 54954.28 88888.00 2011-11-02 01:45:55.250 306 12727.02 74.78 54954.28 88888.00 2011-11-02 01:45:55.375 306 12727.12 74.78 54954.28 88888.00 2011-11-02 01:45:55.500 306 12727.12 74.83 54954.25 88888.00 2011-11-02 01:45:55.625 306 12727.12 74.80 54954.28 88888.00 2011-11-02 01:45:55.750 306 12727.12 74.80 54954.28 88888.00 2011-11-02 01:45:55.875 306 12727.15 74.80 54954.28 88888.00 2011-11-02 01:45:56.000 306 12727.15 74.78 54954.25 88888.00 2011-11-02 01:45:56.125 306 12727.12 74.75 54954.28 88888.00 2011-11-02 01:45:56.250 306 12727.05 74.75 54954.28 88888.00 2011-11-02 01:45:56.375 306 12727.10 74.78 54954.28 88888.00 2011-11-02 01:45:56.500 306 12727.08 74.80 54954.28 88888.00 2011-11-02 01:45:56.625 306 12727.08 74.75 54954.25 88888.00 2011-11-02 01:45:56.750 306 12727.05 74.72 54954.22 88888.00 2011-11-02 01:45:56.875 306 12727.02 74.78 54954.25 88888.00 2011-11-02 01:45:57.000 306 12727.08 74.78 54954.20 88888.00 2011-11-02 01:45:57.125 306 12727.10 74.78 54954.22 88888.00 2011-11-02 01:45:57.250 306 12727.05 74.75 54954.25 88888.00 2011-11-02 01:45:57.375 306 12727.10 74.75 54954.22 88888.00 2011-11-02 01:45:57.500 306 12727.08 74.80 54954.25 88888.00 2011-11-02 01:45:57.625 306 12727.05 74.80 54954.25 88888.00 2011-11-02 01:45:57.750 306 12727.05 74.78 54954.28 88888.00 2011-11-02 01:45:57.875 306 12727.12 74.80 54954.25 88888.00 2011-11-02 01:45:58.000 306 12727.15 74.78 54954.22 88888.00 2011-11-02 01:45:58.125 306 12727.12 74.78 54954.25 88888.00 2011-11-02 01:45:58.250 306 12727.08 74.78 54954.25 88888.00 2011-11-02 01:45:58.375 306 12727.08 74.78 54954.22 88888.00 2011-11-02 01:45:58.500 306 12727.02 74.72 54954.25 88888.00 2011-11-02 01:45:58.625 306 12727.00 74.75 54954.25 88888.00 2011-11-02 01:45:58.750 306 12727.02 74.80 54954.25 88888.00 2011-11-02 01:45:58.875 306 12727.05 74.78 54954.25 88888.00 2011-11-02 01:45:59.000 306 12727.05 74.75 54954.20 88888.00 2011-11-02 01:45:59.125 306 12727.05 74.75 54954.18 88888.00 2011-11-02 01:45:59.250 306 12727.08 74.78 54954.22 88888.00 2011-11-02 01:45:59.375 306 12727.08 74.80 54954.22 88888.00 2011-11-02 01:45:59.500 306 12727.05 74.78 54954.25 88888.00 2011-11-02 01:45:59.625 306 12727.05 74.83 54954.25 88888.00 2011-11-02 01:45:59.750 306 12727.02 74.78 54954.22 88888.00 2011-11-02 01:45:59.875 306 12727.05 74.75 54954.25 88888.00 2011-11-02 01:46:00.000 306 12727.05 74.75 54954.22 88888.00 2011-11-02 01:46:00.125 306 12727.05 74.75 54954.22 88888.00 2011-11-02 01:46:00.250 306 12726.98 74.78 54954.25 88888.00 2011-11-02 01:46:00.375 306 12727.02 74.75 54954.25 88888.00 2011-11-02 01:46:00.500 306 12727.05 74.75 54954.22 88888.00 2011-11-02 01:46:00.625 306 12727.02 74.75 54954.25 88888.00 2011-11-02 01:46:00.750 306 12726.98 74.78 54954.25 88888.00 2011-11-02 01:46:00.875 306 12726.98 74.80 54954.22 88888.00 2011-11-02 01:46:01.000 306 12726.95 74.75 54954.20 88888.00 2011-11-02 01:46:01.125 306 12726.95 74.75 54954.25 88888.00 2011-11-02 01:46:01.250 306 12726.90 74.75 54954.25 88888.00 2011-11-02 01:46:01.375 306 12726.92 74.78 54954.25 88888.00 2011-11-02 01:46:01.500 306 12727.00 74.72 54954.22 88888.00 2011-11-02 01:46:01.625 306 12727.00 74.78 54954.22 88888.00 2011-11-02 01:46:01.750 306 12726.92 74.75 54954.22 88888.00 2011-11-02 01:46:01.875 306 12726.90 74.78 54954.25 88888.00 2011-11-02 01:46:02.000 306 12726.90 74.83 54954.25 88888.00 2011-11-02 01:46:02.125 306 12727.02 74.80 54954.28 88888.00 2011-11-02 01:46:02.250 306 12727.02 74.78 54954.25 88888.00 2011-11-02 01:46:02.375 306 12727.00 74.75 54954.22 88888.00 2011-11-02 01:46:02.500 306 12726.95 74.75 54954.22 88888.00 2011-11-02 01:46:02.625 306 12726.95 74.78 54954.25 88888.00 2011-11-02 01:46:02.750 306 12726.95 74.75 54954.25 88888.00 2011-11-02 01:46:02.875 306 12726.92 74.78 54954.25 88888.00 2011-11-02 01:46:03.000 306 12726.88 74.75 54954.22 88888.00 2011-11-02 01:46:03.125 306 12726.90 74.72 54954.25 88888.00 2011-11-02 01:46:03.250 306 12726.88 74.78 54954.25 88888.00 2011-11-02 01:46:03.375 306 12726.92 74.75 54954.25 88888.00 2011-11-02 01:46:03.500 306 12726.95 74.75 54954.22 88888.00 2011-11-02 01:46:03.625 306 12726.95 74.75 54954.22 88888.00 2011-11-02 01:46:03.750 306 12727.02 74.78 54954.25 88888.00 2011-11-02 01:46:03.875 306 12727.00 74.75 54954.25 88888.00 2011-11-02 01:46:04.000 306 12726.95 74.72 54954.22 88888.00 2011-11-02 01:46:04.125 306 12726.92 74.72 54954.22 88888.00 2011-11-02 01:46:04.250 306 12726.90 74.70 54954.28 88888.00 2011-11-02 01:46:04.375 306 12726.90 74.75 54954.28 88888.00 2011-11-02 01:46:04.500 306 12726.88 74.75 54954.28 88888.00 2011-11-02 01:46:04.625 306 12726.92 74.72 54954.25 88888.00 2011-11-02 01:46:04.750 306 12726.98 74.70 54954.25 88888.00 2011-11-02 01:46:04.875 306 12726.92 74.67 54954.22 88888.00 2011-11-02 01:46:05.000 306 12726.90 74.67 54954.22 88888.00 2011-11-02 01:46:05.125 306 12726.92 74.70 54954.25 88888.00 2011-11-02 01:46:05.250 306 12726.90 74.67 54954.25 88888.00 2011-11-02 01:46:05.375 306 12726.90 74.67 54954.25 88888.00 2011-11-02 01:46:05.500 306 12726.90 74.70 54954.25 88888.00 2011-11-02 01:46:05.625 306 12726.90 74.67 54954.22 88888.00 2011-11-02 01:46:05.750 306 12726.90 74.67 54954.22 88888.00 2011-11-02 01:46:05.875 306 12726.95 74.70 54954.28 88888.00 2011-11-02 01:46:06.000 306 12726.95 74.67 54954.25 88888.00 2011-11-02 01:46:06.125 306 12726.85 74.70 54954.28 88888.00 2011-11-02 01:46:06.250 306 12726.80 74.70 54954.32 88888.00 2011-11-02 01:46:06.375 306 12726.80 74.65 54954.30 88888.00 2011-11-02 01:46:06.500 306 12726.80 74.65 54954.28 88888.00 2011-11-02 01:46:06.625 306 12726.77 74.65 54954.28 88888.00 2011-11-02 01:46:06.750 306 12726.77 74.67 54954.25 88888.00 2011-11-02 01:46:06.875 306 12726.77 74.70 54954.25 88888.00 2011-11-02 01:46:07.000 306 12726.83 74.67 54954.25 88888.00 2011-11-02 01:46:07.125 306 12726.83 74.65 54954.28 88888.00 2011-11-02 01:46:07.250 306 12726.83 74.62 54954.30 88888.00 2011-11-02 01:46:07.375 306 12726.83 74.70 54954.30 88888.00 2011-11-02 01:46:07.500 306 12726.85 74.70 54954.30 88888.00 2011-11-02 01:46:07.625 306 12726.88 74.67 54954.28 88888.00 2011-11-02 01:46:07.750 306 12726.85 74.65 54954.25 88888.00 2011-11-02 01:46:07.875 306 12726.88 74.65 54954.25 88888.00 2011-11-02 01:46:08.000 306 12726.83 74.62 54954.25 88888.00 2011-11-02 01:46:08.125 306 12726.83 74.65 54954.30 88888.00 2011-11-02 01:46:08.250 306 12726.80 74.62 54954.30 88888.00 2011-11-02 01:46:08.375 306 12726.80 74.62 54954.28 88888.00 2011-11-02 01:46:08.500 306 12726.80 74.60 54954.28 88888.00 2011-11-02 01:46:08.625 306 12726.80 74.60 54954.28 88888.00 2011-11-02 01:46:08.750 306 12726.77 74.62 54954.25 88888.00 2011-11-02 01:46:08.875 306 12726.80 74.58 54954.22 88888.00 2011-11-02 01:46:09.000 306 12726.83 74.60 54954.25 88888.00 2011-11-02 01:46:09.125 306 12726.83 74.60 54954.28 88888.00 2011-11-02 01:46:09.250 306 12726.80 74.58 54954.28 88888.00 2011-11-02 01:46:09.375 306 12726.80 74.55 54954.30 88888.00 2011-11-02 01:46:09.500 306 12726.83 74.58 54954.30 88888.00 2011-11-02 01:46:09.625 306 12726.83 74.58 54954.28 88888.00 2011-11-02 01:46:09.750 306 12726.88 74.58 54954.28 88888.00 2011-11-02 01:46:09.875 306 12726.88 74.55 54954.30 88888.00 2011-11-02 01:46:10.000 306 12726.83 74.55 54954.28 88888.00 2011-11-02 01:46:10.125 306 12726.83 74.55 54954.28 88888.00 2011-11-02 01:46:10.250 306 12726.80 74.53 54954.28 88888.00 2011-11-02 01:46:10.375 306 12726.77 74.55 54954.28 88888.00 2011-11-02 01:46:10.500 306 12726.73 74.55 54954.28 88888.00 2011-11-02 01:46:10.625 306 12726.70 74.58 54954.28 88888.00 2011-11-02 01:46:10.750 306 12726.75 74.55 54954.30 88888.00 2011-11-02 01:46:10.875 306 12726.77 74.50 54954.28 88888.00 2011-11-02 01:46:11.000 306 12726.83 74.47 54954.25 88888.00 2011-11-02 01:46:11.125 306 12726.77 74.47 54954.28 88888.00 2011-11-02 01:46:11.250 306 12726.80 74.47 54954.28 88888.00 2011-11-02 01:46:11.375 306 12726.88 74.47 54954.28 88888.00 2011-11-02 01:46:11.500 306 12726.85 74.47 54954.25 88888.00 2011-11-02 01:46:11.625 306 12726.85 74.47 54954.28 88888.00 2011-11-02 01:46:11.750 306 12726.90 74.45 54954.25 88888.00 2011-11-02 01:46:11.875 306 12726.83 74.45 54954.25 88888.00 2011-11-02 01:46:12.000 306 12726.80 74.45 54954.28 88888.00 2011-11-02 01:46:12.125 306 12726.83 74.47 54954.28 88888.00 2011-11-02 01:46:12.250 306 12726.80 74.45 54954.28 88888.00 2011-11-02 01:46:12.375 306 12726.85 74.45 54954.28 88888.00 2011-11-02 01:46:12.500 306 12726.90 74.42 54954.25 88888.00 2011-11-02 01:46:12.625 306 12726.88 74.40 54954.25 88888.00 2011-11-02 01:46:12.750 306 12726.85 74.38 54954.25 88888.00 2011-11-02 01:46:12.875 306 12726.85 74.38 54954.25 88888.00 2011-11-02 01:46:13.000 306 12726.83 74.42 54954.28 88888.00 2011-11-02 01:46:13.125 306 12726.77 74.42 54954.28 88888.00 2011-11-02 01:46:13.250 306 12726.77 74.38 54954.28 88888.00 2011-11-02 01:46:13.375 306 12726.83 74.35 54954.25 88888.00 2011-11-02 01:46:13.500 306 12726.83 74.35 54954.25 88888.00 2011-11-02 01:46:13.625 306 12726.80 74.35 54954.25 88888.00 2011-11-02 01:46:13.750 306 12726.88 74.40 54954.25 88888.00 2011-11-02 01:46:13.875 306 12726.90 74.38 54954.25 88888.00 2011-11-02 01:46:14.000 306 12726.88 74.35 54954.25 88888.00 2011-11-02 01:46:14.125 306 12726.85 74.35 54954.22 88888.00 2011-11-02 01:46:14.250 306 12726.83 74.35 54954.22 88888.00 2011-11-02 01:46:14.375 306 12726.77 74.38 54954.25 88888.00 2011-11-02 01:46:14.500 306 12726.80 74.35 54954.22 88888.00 2011-11-02 01:46:14.625 306 12726.83 74.38 54954.22 88888.00 2011-11-02 01:46:14.750 306 12726.85 74.38 54954.22 88888.00 2011-11-02 01:46:14.875 306 12726.90 74.35 54954.22 88888.00 2011-11-02 01:46:15.000 306 12726.85 74.33 54954.20 88888.00 2011-11-02 01:46:15.125 306 12726.75 74.33 54954.25 88888.00 2011-11-02 01:46:15.250 306 12726.73 74.30 54954.25 88888.00 2011-11-02 01:46:15.375 306 12726.77 74.30 54954.25 88888.00 2011-11-02 01:46:15.500 306 12726.83 74.30 54954.25 88888.00 2011-11-02 01:46:15.625 306 12726.83 74.30 54954.25 88888.00 2011-11-02 01:46:15.750 306 12726.85 74.28 54954.22 88888.00 2011-11-02 01:46:15.875 306 12726.83 74.28 54954.25 88888.00 2011-11-02 01:46:16.000 306 12726.80 74.30 54954.25 88888.00 2011-11-02 01:46:16.125 306 12726.77 74.30 54954.20 88888.00 2011-11-02 01:46:16.250 306 12726.75 74.28 54954.20 88888.00 2011-11-02 01:46:16.375 306 12726.80 74.28 54954.22 88888.00 2011-11-02 01:46:16.500 306 12726.80 74.28 54954.22 88888.00 2011-11-02 01:46:16.625 306 12726.77 74.25 54954.20 88888.00 2011-11-02 01:46:16.750 306 12726.73 74.22 54954.18 88888.00 2011-11-02 01:46:16.875 306 12726.75 74.25 54954.20 88888.00 2011-11-02 01:46:17.000 306 12726.80 74.25 54954.22 88888.00 2011-11-02 01:46:17.125 306 12726.80 74.25 54954.20 88888.00 2011-11-02 01:46:17.250 306 12726.73 74.25 54954.20 88888.00 2011-11-02 01:46:17.375 306 12726.75 74.30 54954.22 88888.00 2011-11-02 01:46:17.500 306 12726.75 74.30 54954.22 88888.00 2011-11-02 01:46:17.625 306 12726.75 74.28 54954.22 88888.00 2011-11-02 01:46:17.750 306 12726.77 74.28 54954.22 88888.00 2011-11-02 01:46:17.875 306 12726.75 74.30 54954.22 88888.00 2011-11-02 01:46:18.000 306 12726.73 74.25 54954.18 88888.00 2011-11-02 01:46:18.125 306 12726.77 74.25 54954.18 88888.00 2011-11-02 01:46:18.250 306 12726.77 74.25 54954.18 88888.00 2011-11-02 01:46:18.375 306 12726.75 74.25 54954.18 88888.00 2011-11-02 01:46:18.500 306 12726.75 74.22 54954.15 88888.00 2011-11-02 01:46:18.625 306 12726.83 74.25 54954.18 88888.00 2011-11-02 01:46:18.750 306 12726.88 74.28 54954.20 88888.00 2011-11-02 01:46:18.875 306 12726.85 74.25 54954.20 88888.00 2011-11-02 01:46:19.000 306 12726.83 74.25 54954.20 88888.00 2011-11-02 01:46:19.125 306 12726.83 74.28 54954.20 88888.00 2011-11-02 01:46:19.250 306 12726.75 74.25 54954.18 88888.00 2011-11-02 01:46:19.375 306 12726.75 74.25 54954.15 88888.00 2011-11-02 01:46:19.500 306 12726.65 74.28 54954.15 88888.00 2011-11-02 01:46:19.625 306 12726.67 74.28 54954.18 88888.00 2011-11-02 01:46:19.750 306 12726.73 74.28 54954.15 88888.00 2011-11-02 01:46:19.875 306 12726.77 74.28 54954.18 88888.00 2011-11-02 01:46:20.000 306 12726.70 74.28 54954.20 88888.00 2011-11-02 01:46:20.125 306 12726.73 74.25 54954.18 88888.00 2011-11-02 01:46:20.250 306 12726.77 74.30 54954.18 88888.00 2011-11-02 01:46:20.375 306 12726.77 74.30 54954.15 88888.00 2011-11-02 01:46:20.500 306 12726.70 74.28 54954.15 88888.00 2011-11-02 01:46:20.625 306 12726.73 74.25 54954.20 88888.00 2011-11-02 01:46:20.750 306 12726.67 74.28 54954.18 88888.00 2011-11-02 01:46:20.875 306 12726.60 74.30 54954.18 88888.00 2011-11-02 01:46:21.000 306 12726.58 74.30 54954.15 88888.00 2011-11-02 01:46:21.125 306 12726.65 74.30 54954.15 88888.00 2011-11-02 01:46:21.250 306 12726.65 74.28 54954.15 88888.00 2011-11-02 01:46:21.375 306 12726.65 74.25 54954.12 88888.00 2011-11-02 01:46:21.500 306 12726.67 74.25 54954.10 88888.00 2011-11-02 01:46:21.625 306 12726.70 74.28 54954.12 88888.00 2011-11-02 01:46:21.750 306 12726.70 74.28 54954.12 88888.00 2011-11-02 01:46:21.875 306 12726.67 74.28 54954.15 88888.00 2011-11-02 01:46:22.000 306 12726.70 74.25 54954.15 88888.00 2011-11-02 01:46:22.125 306 12726.77 74.25 54954.12 88888.00 2011-11-02 01:46:22.250 306 12726.80 74.28 54954.12 88888.00 2011-11-02 01:46:22.375 306 12726.77 74.28 54954.15 88888.00 2011-11-02 01:46:22.500 306 12726.70 74.28 54954.12 88888.00 2011-11-02 01:46:22.625 306 12726.67 74.30 54954.10 88888.00 2011-11-02 01:46:22.750 306 12726.67 74.30 54954.12 88888.00 2011-11-02 01:46:22.875 306 12726.73 74.30 54954.15 88888.00 2011-11-02 01:46:23.000 306 12726.70 74.35 54954.12 88888.00 2011-11-02 01:46:23.125 306 12726.77 74.38 54954.12 88888.00 2011-11-02 01:46:23.250 306 12726.73 74.38 54954.15 88888.00 2011-11-02 01:46:23.375 306 12726.70 74.38 54954.12 88888.00 2011-11-02 01:46:23.500 306 12726.67 74.33 54954.12 88888.00 2011-11-02 01:46:23.625 306 12726.65 74.30 54954.07 88888.00 2011-11-02 01:46:23.750 306 12726.67 74.33 54954.10 88888.00 2011-11-02 01:46:23.875 306 12726.75 74.33 54954.10 88888.00 2011-11-02 01:46:24.000 306 12726.73 74.33 54954.12 88888.00 2011-11-02 01:46:24.125 306 12726.70 74.35 54954.10 88888.00 2011-11-02 01:46:24.250 306 12726.67 74.33 54954.12 88888.00 2011-11-02 01:46:24.375 306 12726.73 74.38 54954.12 88888.00 2011-11-02 01:46:24.500 306 12726.73 74.40 54954.15 88888.00 2011-11-02 01:46:24.625 306 12726.77 74.42 54954.12 88888.00 2011-11-02 01:46:24.750 306 12726.77 74.40 54954.12 88888.00 2011-11-02 01:46:24.875 306 12726.73 74.38 54954.10 88888.00 2011-11-02 01:46:25.000 306 12726.70 74.38 54954.10 88888.00 2011-11-02 01:46:25.125 306 12726.73 74.40 54954.10 88888.00 2011-11-02 01:46:25.250 306 12726.73 74.42 54954.10 88888.00 2011-11-02 01:46:25.375 306 12726.75 74.40 54954.12 88888.00 2011-11-02 01:46:25.500 306 12726.75 74.40 54954.12 88888.00 2011-11-02 01:46:25.625 306 12726.75 74.38 54954.10 88888.00 2011-11-02 01:46:25.750 306 12726.67 74.38 54954.07 88888.00 2011-11-02 01:46:25.875 306 12726.73 74.40 54954.12 88888.00 2011-11-02 01:46:26.000 306 12726.77 74.40 54954.12 88888.00 2011-11-02 01:46:26.125 306 12726.70 74.40 54954.10 88888.00 2011-11-02 01:46:26.250 306 12726.65 74.35 54954.10 88888.00 2011-11-02 01:46:26.375 306 12726.70 74.38 54954.12 88888.00 2011-11-02 01:46:26.500 306 12726.75 74.40 54954.12 88888.00 2011-11-02 01:46:26.625 306 12726.75 74.38 54954.10 88888.00 2011-11-02 01:46:26.750 306 12726.75 74.38 54954.10 88888.00 2011-11-02 01:46:26.875 306 12726.73 74.38 54954.07 88888.00 2011-11-02 01:46:27.000 306 12726.65 74.38 54954.07 88888.00 2011-11-02 01:46:27.125 306 12726.67 74.40 54954.10 88888.00 2011-11-02 01:46:27.250 306 12726.70 74.42 54954.12 88888.00 2011-11-02 01:46:27.375 306 12726.73 74.42 54954.15 88888.00 2011-11-02 01:46:27.500 306 12726.73 74.40 54954.10 88888.00 2011-11-02 01:46:27.625 306 12726.67 74.38 54954.12 88888.00 2011-11-02 01:46:27.750 306 12726.60 74.38 54954.07 88888.00 2011-11-02 01:46:27.875 306 12726.58 74.40 54954.07 88888.00 2011-11-02 01:46:28.000 306 12726.60 74.42 54954.07 88888.00 2011-11-02 01:46:28.125 306 12726.62 74.40 54954.07 88888.00 2011-11-02 01:46:28.250 306 12726.67 74.38 54954.07 88888.00 2011-11-02 01:46:28.375 306 12726.73 74.40 54954.10 88888.00 2011-11-02 01:46:28.500 306 12726.73 74.42 54954.10 88888.00 2011-11-02 01:46:28.625 306 12726.73 74.42 54954.12 88888.00 2011-11-02 01:46:28.750 306 12726.73 74.40 54954.10 88888.00 2011-11-02 01:46:28.875 306 12726.73 74.38 54954.07 88888.00 2011-11-02 01:46:29.000 306 12726.70 74.40 54954.10 88888.00 2011-11-02 01:46:29.125 306 12726.70 74.45 54954.12 88888.00 2011-11-02 01:46:29.250 306 12726.65 74.42 54954.12 88888.00 2011-11-02 01:46:29.375 306 12726.70 74.42 54954.10 88888.00 2011-11-02 01:46:29.500 306 12726.70 74.42 54954.12 88888.00 2011-11-02 01:46:29.625 306 12726.70 74.42 54954.10 88888.00 2011-11-02 01:46:29.750 306 12726.70 74.38 54954.10 88888.00 2011-11-02 01:46:29.875 306 12726.62 74.40 54954.12 88888.00 2011-11-02 01:46:30.000 306 12726.65 74.42 54954.10 88888.00 2011-11-02 01:46:30.125 306 12726.75 74.42 54954.10 88888.00 2011-11-02 01:46:30.250 306 12726.70 74.42 54954.10 88888.00 2011-11-02 01:46:30.375 306 12726.67 74.42 54954.10 88888.00 2011-11-02 01:46:30.500 306 12726.65 74.42 54954.10 88888.00 2011-11-02 01:46:30.625 306 12726.65 74.42 54954.10 88888.00 2011-11-02 01:46:30.750 306 12726.67 74.42 54954.07 88888.00 2011-11-02 01:46:30.875 306 12726.73 74.42 54954.10 88888.00 2011-11-02 01:46:31.000 306 12726.73 74.40 54954.07 88888.00 2011-11-02 01:46:31.125 306 12726.70 74.42 54954.07 88888.00 2011-11-02 01:46:31.250 306 12726.65 74.40 54954.10 88888.00 2011-11-02 01:46:31.375 306 12726.65 74.40 54954.10 88888.00 2011-11-02 01:46:31.500 306 12726.70 74.40 54954.10 88888.00 2011-11-02 01:46:31.625 306 12726.67 74.38 54954.10 88888.00 2011-11-02 01:46:31.750 306 12726.62 74.35 54954.07 88888.00 2011-11-02 01:46:31.875 306 12726.60 74.38 54954.10 88888.00 2011-11-02 01:46:32.000 306 12726.62 74.38 54954.10 88888.00 2011-11-02 01:46:32.125 306 12726.70 74.38 54954.12 88888.00 2011-11-02 01:46:32.250 306 12726.67 74.38 54954.12 88888.00 2011-11-02 01:46:32.375 306 12726.70 74.38 54954.12 88888.00 2011-11-02 01:46:32.500 306 12726.67 74.42 54954.12 88888.00 2011-11-02 01:46:32.625 306 12726.65 74.40 54954.12 88888.00 2011-11-02 01:46:32.750 306 12726.58 74.35 54954.10 88888.00 2011-11-02 01:46:32.875 306 12726.55 74.35 54954.07 88888.00 2011-11-02 01:46:33.000 306 12726.58 74.38 54954.07 88888.00 2011-11-02 01:46:33.125 306 12726.65 74.38 54954.07 88888.00 2011-11-02 01:46:33.250 306 12726.65 74.38 54954.10 88888.00 2011-11-02 01:46:33.375 306 12726.65 74.40 54954.10 88888.00 2011-11-02 01:46:33.500 306 12726.60 74.38 54954.07 88888.00 2011-11-02 01:46:33.625 306 12726.58 74.38 54954.10 88888.00 2011-11-02 01:46:33.750 306 12726.62 74.38 54954.07 88888.00 2011-11-02 01:46:33.875 306 12726.62 74.33 54954.07 88888.00 2011-11-02 01:46:34.000 306 12726.62 74.33 54954.07 88888.00 2011-11-02 01:46:34.125 306 12726.58 74.38 54954.07 88888.00 2011-11-02 01:46:34.250 306 12726.58 74.35 54954.07 88888.00 2011-11-02 01:46:34.375 306 12726.58 74.33 54954.05 88888.00 2011-11-02 01:46:34.500 306 12726.58 74.30 54954.03 88888.00 2011-11-02 01:46:34.625 306 12726.60 74.30 54954.07 88888.00 2011-11-02 01:46:34.750 306 12726.58 74.33 54954.07 88888.00 2011-11-02 01:46:34.875 306 12726.58 74.33 54954.10 88888.00 2011-11-02 01:46:35.000 306 12726.58 74.33 54954.05 88888.00 2011-11-02 01:46:35.125 306 12726.60 74.33 54954.05 88888.00 2011-11-02 01:46:35.250 306 12726.62 74.28 54954.05 88888.00 2011-11-02 01:46:35.375 306 12726.67 74.30 54954.07 88888.00 2011-11-02 01:46:35.500 306 12726.67 74.30 54954.05 88888.00 2011-11-02 01:46:35.625 306 12726.65 74.33 54954.07 88888.00 2011-11-02 01:46:35.750 306 12726.65 74.28 54954.05 88888.00 2011-11-02 01:46:35.875 306 12726.65 74.25 54954.05 88888.00 2011-11-02 01:46:36.000 306 12726.67 74.28 54954.03 88888.00 2011-11-02 01:46:36.125 306 12726.62 74.30 54954.05 88888.00 2011-11-02 01:46:36.250 306 12726.65 74.28 54954.07 88888.00 2011-11-02 01:46:36.375 306 12726.65 74.28 54954.05 88888.00 2011-11-02 01:46:36.500 306 12726.62 74.25 54954.07 88888.00 2011-11-02 01:46:36.625 306 12726.67 74.22 54954.05 88888.00 2011-11-02 01:46:36.750 306 12726.67 74.22 54954.03 88888.00 2011-11-02 01:46:36.875 306 12726.65 74.20 54954.03 88888.00 2011-11-02 01:46:37.000 306 12726.62 74.20 54954.03 88888.00 2011-11-02 01:46:37.125 306 12726.60 74.22 54954.05 88888.00 2011-11-02 01:46:37.250 306 12726.62 74.22 54954.05 88888.00 2011-11-02 01:46:37.375 306 12726.65 74.20 54954.03 88888.00 2011-11-02 01:46:37.500 306 12726.60 74.20 54954.03 88888.00 2011-11-02 01:46:37.625 306 12726.58 74.22 54953.97 88888.00 2011-11-02 01:46:37.750 306 12726.62 74.20 54954.00 88888.00 2011-11-02 01:46:37.875 306 12726.70 74.22 54954.00 88888.00 2011-11-02 01:46:38.000 306 12726.70 74.20 54953.97 88888.00 2011-11-02 01:46:38.125 306 12726.67 74.20 54954.00 88888.00 2011-11-02 01:46:38.250 306 12726.65 74.17 54953.97 88888.00 2011-11-02 01:46:38.375 306 12726.65 74.17 54953.97 88888.00 2011-11-02 01:46:38.500 306 12726.70 74.17 54953.97 88888.00 2011-11-02 01:46:38.625 306 12726.77 74.20 54953.97 88888.00 2011-11-02 01:46:38.750 306 12726.80 74.17 54953.97 88888.00 2011-11-02 01:46:38.875 306 12726.80 74.15 54954.00 88888.00 2011-11-02 01:46:39.000 306 12726.75 74.17 54954.00 88888.00 2011-11-02 01:46:39.125 306 12726.77 74.17 54954.03 88888.00 2011-11-02 01:46:39.250 306 12726.83 74.17 54954.03 88888.00 2011-11-02 01:46:39.375 306 12726.77 74.17 54954.00 88888.00 2011-11-02 01:46:39.500 306 12726.77 74.15 54954.00 88888.00 2011-11-02 01:46:39.625 306 12726.80 74.12 54954.00 88888.00 2011-11-02 01:46:39.750 306 12726.80 74.15 54954.03 88888.00 2011-11-02 01:46:39.875 306 12726.75 74.12 54954.03 88888.00 2011-11-02 01:46:40.000 306 12726.75 74.12 54954.00 88888.00 2011-11-02 01:46:40.125 306 12726.80 74.12 54954.03 88888.00 2011-11-02 01:46:40.250 306 12726.77 74.15 54954.00 88888.00 2011-11-02 01:46:40.375 306 12726.75 74.15 54953.97 88888.00 2011-11-02 01:46:40.500 306 12726.70 74.12 54954.00 88888.00 2011-11-02 01:46:40.625 306 12726.70 74.12 54954.00 88888.00 2011-11-02 01:46:40.750 306 12726.65 74.10 54953.97 88888.00 2011-11-02 01:46:40.875 306 12726.70 74.10 54953.95 88888.00 2011-11-02 01:46:41.000 306 12726.70 74.12 54953.95 88888.00 2011-11-02 01:46:41.125 306 12726.75 74.17 54954.00 88888.00 2011-11-02 01:46:41.250 306 12726.73 74.15 54954.00 88888.00 2011-11-02 01:46:41.375 306 12726.73 74.12 54953.97 88888.00 2011-11-02 01:46:41.500 306 12726.75 74.12 54953.95 88888.00 2011-11-02 01:46:41.625 306 12726.80 74.10 54953.90 88888.00 2011-11-02 01:46:41.750 306 12726.80 74.10 54953.90 88888.00 2011-11-02 01:46:41.875 306 12726.83 74.15 54953.95 88888.00 2011-11-02 01:46:42.000 306 12726.80 74.17 54953.95 88888.00 2011-11-02 01:46:42.125 306 12726.77 74.15 54953.93 88888.00 2011-11-02 01:46:42.250 306 12726.75 74.15 54953.97 88888.00 2011-11-02 01:46:42.375 306 12726.80 74.12 54953.95 88888.00 2011-11-02 01:46:42.500 306 12726.80 74.12 54953.95 88888.00 2011-11-02 01:46:42.625 306 12726.75 74.12 54953.95 88888.00 2011-11-02 01:46:42.750 306 12726.77 74.12 54953.95 88888.00 2011-11-02 01:46:42.875 306 12726.85 74.15 54953.93 88888.00 2011-11-02 01:46:43.000 306 12726.88 74.10 54953.90 88888.00 2011-11-02 01:46:43.125 306 12726.85 74.10 54953.93 88888.00 2011-11-02 01:46:43.250 306 12726.80 74.10 54953.93 88888.00 2011-11-02 01:46:43.375 306 12726.85 74.10 54953.90 88888.00 2011-11-02 01:46:43.500 306 12726.77 74.08 54953.93 88888.00 2011-11-02 01:46:43.625 306 12726.75 74.10 54953.95 88888.00 2011-11-02 01:46:43.750 306 12726.80 74.10 54953.95 88888.00 2011-11-02 01:46:43.875 306 12726.77 74.08 54953.90 88888.00 2011-11-02 01:46:44.000 306 12726.75 74.10 54953.90 88888.00 2011-11-02 01:46:44.125 306 12726.77 74.12 54953.93 88888.00 2011-11-02 01:46:44.250 306 12726.80 74.10 54953.93 88888.00 2011-11-02 01:46:44.375 306 12726.77 74.10 54953.93 88888.00 2011-11-02 01:46:44.500 306 12726.80 74.12 54953.93 88888.00 2011-11-02 01:46:44.625 306 12726.77 74.10 54953.90 88888.00 2011-11-02 01:46:44.750 306 12726.77 74.08 54953.93 88888.00 2011-11-02 01:46:44.875 306 12726.77 74.10 54953.90 88888.00 2011-11-02 01:46:45.000 306 12726.70 74.10 54953.88 88888.00 2011-11-02 01:46:45.125 306 12726.67 74.12 54953.90 88888.00 2011-11-02 01:46:45.250 306 12726.75 74.12 54953.93 88888.00 2011-11-02 01:46:45.375 306 12726.80 74.15 54953.90 88888.00 2011-11-02 01:46:45.500 306 12726.80 74.12 54953.90 88888.00 2011-11-02 01:46:45.625 306 12726.80 74.12 54953.85 88888.00 2011-11-02 01:46:45.750 306 12726.80 74.12 54953.85 88888.00 2011-11-02 01:46:45.875 306 12726.80 74.15 54953.90 88888.00 2011-11-02 01:46:46.000 306 12726.80 74.15 54953.88 88888.00 2011-11-02 01:46:46.125 306 12726.77 74.15 54953.85 88888.00 2011-11-02 01:46:46.250 306 12726.70 74.12 54953.85 88888.00 2011-11-02 01:46:46.375 306 12726.70 74.15 54953.88 88888.00 2011-11-02 01:46:46.500 306 12726.75 74.15 54953.88 88888.00 2011-11-02 01:46:46.625 306 12726.75 74.12 54953.88 88888.00 2011-11-02 01:46:46.750 306 12726.75 74.15 54953.85 88888.00 2011-11-02 01:46:46.875 306 12726.77 74.17 54953.88 88888.00 2011-11-02 01:46:47.000 306 12726.83 74.15 54953.88 88888.00 2011-11-02 01:46:47.125 306 12726.85 74.12 54953.88 88888.00 2011-11-02 01:46:47.250 306 12726.80 74.15 54953.88 88888.00 2011-11-02 01:46:47.375 306 12726.83 74.15 54953.85 88888.00 2011-11-02 01:46:47.500 306 12726.83 74.15 54953.88 88888.00 2011-11-02 01:46:47.625 306 12726.80 74.12 54953.85 88888.00 2011-11-02 01:46:47.750 306 12726.85 74.15 54953.85 88888.00 2011-11-02 01:46:47.875 306 12726.90 74.17 54953.82 88888.00 2011-11-02 01:46:48.000 306 12726.90 74.15 54953.82 88888.00 2011-11-02 01:46:48.125 306 12726.90 74.17 54953.82 88888.00 2011-11-02 01:46:48.250 306 12726.90 74.15 54953.82 88888.00 2011-11-02 01:46:48.375 306 12726.98 74.15 54953.82 88888.00 2011-11-02 01:46:48.500 306 12726.95 74.15 54953.80 88888.00 2011-11-02 01:46:48.625 306 12726.92 74.15 54953.82 88888.00 2011-11-02 01:46:48.750 306 12726.90 74.15 54953.82 88888.00 2011-11-02 01:46:48.875 306 12726.90 74.15 54953.80 88888.00 2011-11-02 01:46:49.000 306 12726.95 74.17 54953.82 88888.00 2011-11-02 01:46:49.125 306 12726.90 74.15 54953.82 88888.00 2011-11-02 01:46:49.250 306 12726.85 74.15 54953.82 88888.00 2011-11-02 01:46:49.375 306 12726.85 74.15 54953.80 88888.00 2011-11-02 01:46:49.500 306 12726.88 74.15 54953.78 88888.00 2011-11-02 01:46:49.625 306 12726.85 74.15 54953.80 88888.00 2011-11-02 01:46:49.750 306 12726.88 74.15 54953.80 88888.00 2011-11-02 01:46:49.875 306 12726.83 74.17 54953.82 88888.00 2011-11-02 01:46:50.000 306 12726.85 74.20 54953.80 88888.00 2011-11-02 01:46:50.125 306 12726.92 74.20 54953.82 88888.00 2011-11-02 01:46:50.250 306 12726.90 74.15 54953.78 88888.00 2011-11-02 01:46:50.375 306 12726.90 74.12 54953.78 88888.00 2011-11-02 01:46:50.500 306 12726.90 74.15 54953.82 88888.00 2011-11-02 01:46:50.625 306 12726.90 74.20 54953.85 88888.00 2011-11-02 01:46:50.750 306 12726.90 74.20 54953.82 88888.00 2011-11-02 01:46:50.875 306 12726.92 74.20 54953.80 88888.00 2011-11-02 01:46:51.000 306 12727.00 74.20 54953.78 88888.00 2011-11-02 01:46:51.125 306 12727.00 74.20 54953.80 88888.00 2011-11-02 01:46:51.250 306 12726.98 74.20 54953.80 88888.00 2011-11-02 01:46:51.375 306 12727.00 74.22 54953.80 88888.00 2011-11-02 01:46:51.500 306 12727.02 74.22 54953.80 88888.00 2011-11-02 01:46:51.625 306 12727.05 74.17 54953.78 88888.00 2011-11-02 01:46:51.750 306 12727.00 74.17 54953.78 88888.00 2011-11-02 01:46:51.875 306 12726.95 74.17 54953.78 88888.00 2011-11-02 01:46:52.000 306 12726.92 74.20 54953.75 88888.00 2011-11-02 01:46:52.125 306 12726.92 74.20 54953.75 88888.00 2011-11-02 01:46:52.250 306 12726.92 74.22 54953.78 88888.00 2011-11-02 01:46:52.375 306 12726.90 74.17 54953.75 88888.00 2011-11-02 01:46:52.500 306 12726.90 74.15 54953.72 88888.00 2011-11-02 01:46:52.625 306 12726.92 74.15 54953.75 88888.00 2011-11-02 01:46:52.750 306 12726.95 74.12 54953.75 88888.00 2011-11-02 01:46:52.875 306 12727.00 74.15 54953.78 88888.00 2011-11-02 01:46:53.000 306 12726.98 74.15 54953.78 88888.00 2011-11-02 01:46:53.125 306 12726.92 74.15 54953.80 88888.00 2011-11-02 01:46:53.250 306 12726.90 74.15 54953.78 88888.00 2011-11-02 01:46:53.375 306 12726.95 74.12 54953.78 88888.00 2011-11-02 01:46:53.500 306 12726.98 74.12 54953.75 88888.00 2011-11-02 01:46:53.625 306 12727.05 74.12 54953.75 88888.00 2011-11-02 01:46:53.750 306 12727.02 74.12 54953.78 88888.00 2011-11-02 01:46:53.875 306 12727.02 74.12 54953.75 88888.00 2011-11-02 01:46:54.000 306 12727.05 74.10 54953.75 88888.00 2011-11-02 01:46:54.125 306 12727.08 74.10 54953.78 88888.00 2011-11-02 01:46:54.250 306 12727.08 74.12 54953.75 88888.00 2011-11-02 01:46:54.375 306 12727.08 74.12 54953.75 88888.00 2011-11-02 01:46:54.500 306 12727.00 74.08 54953.75 88888.00 2011-11-02 01:46:54.625 306 12727.02 74.12 54953.75 88888.00 2011-11-02 01:46:54.750 306 12727.00 74.10 54953.72 88888.00 2011-11-02 01:46:54.875 306 12727.02 74.05 54953.70 88888.00 2011-11-02 01:46:55.000 306 12727.15 74.08 54953.68 88888.00 2011-11-02 01:46:55.125 306 12727.12 74.10 54953.70 88888.00 2011-11-02 01:46:55.250 306 12727.08 74.08 54953.70 88888.00 2011-11-02 01:46:55.375 306 12727.08 74.08 54953.72 88888.00 2011-11-02 01:46:55.500 306 12727.08 74.08 54953.75 88888.00 2011-11-02 01:46:55.625 306 12727.08 74.08 54953.75 88888.00 2011-11-02 01:46:55.750 306 12727.05 74.08 54953.72 88888.00 2011-11-02 01:46:55.875 306 12727.00 74.08 54953.75 88888.00 2011-11-02 01:46:56.000 306 12726.98 74.08 54953.70 88888.00 2011-11-02 01:46:56.125 306 12727.00 74.08 54953.70 88888.00 2011-11-02 01:46:56.250 306 12726.98 74.08 54953.72 88888.00 2011-11-02 01:46:56.375 306 12727.00 74.03 54953.75 88888.00 2011-11-02 01:46:56.500 306 12727.00 74.03 54953.72 88888.00 2011-11-02 01:46:56.625 306 12727.05 74.03 54953.72 88888.00 2011-11-02 01:46:56.750 306 12727.02 74.00 54953.72 88888.00 2011-11-02 01:46:56.875 306 12727.05 74.00 54953.72 88888.00 2011-11-02 01:46:57.000 306 12727.12 74.00 54953.72 88888.00 2011-11-02 01:46:57.125 306 12727.10 74.00 54953.75 88888.00 2011-11-02 01:46:57.250 306 12727.02 74.03 54953.75 88888.00 2011-11-02 01:46:57.375 306 12727.08 74.00 54953.72 88888.00 2011-11-02 01:46:57.500 306 12727.08 74.00 54953.70 88888.00 2011-11-02 01:46:57.625 306 12727.05 73.95 54953.70 88888.00 2011-11-02 01:46:57.750 306 12727.02 73.95 54953.70 88888.00 2011-11-02 01:46:57.875 306 12727.10 74.00 54953.70 88888.00 2011-11-02 01:46:58.000 306 12727.10 74.00 54953.68 88888.00 2011-11-02 01:46:58.125 306 12727.10 73.95 54953.68 88888.00 2011-11-02 01:46:58.250 306 12727.17 73.97 54953.70 88888.00 2011-11-02 01:46:58.375 306 12727.17 73.95 54953.68 88888.00 2011-11-02 01:46:58.500 306 12727.10 73.92 54953.68 88888.00 2011-11-02 01:46:58.625 306 12727.02 73.92 54953.68 88888.00 2011-11-02 01:46:58.750 306 12727.05 73.95 54953.70 88888.00 2011-11-02 01:46:58.875 306 12727.10 73.92 54953.70 88888.00 2011-11-02 01:46:59.000 306 12727.10 73.92 54953.70 88888.00 2011-11-02 01:46:59.125 306 12727.05 73.90 54953.70 88888.00 2011-11-02 01:46:59.250 306 12727.02 73.88 54953.68 88888.00 2011-11-02 01:46:59.375 306 12727.05 73.92 54953.70 88888.00 2011-11-02 01:46:59.500 306 12727.08 73.95 54953.70 88888.00 2011-11-02 01:46:59.625 306 12727.08 73.92 54953.70 88888.00 2011-11-02 01:46:59.750 306 12727.08 73.92 54953.70 88888.00 2011-11-02 01:46:59.875 306 12727.10 73.95 54953.68 88888.00 2011-11-02 01:47:00.000 306 12727.00 73.92 54953.70 88888.00 2011-11-02 01:47:00.125 306 12726.92 73.90 54953.70 88888.00 2011-11-02 01:47:00.250 306 12726.95 73.88 54953.70 88888.00 2011-11-02 01:47:00.375 306 12727.05 73.88 54953.70 88888.00 2011-11-02 01:47:00.500 306 12727.00 73.90 54953.68 88888.00 2011-11-02 01:47:00.625 306 12726.98 73.88 54953.68 88888.00 2011-11-02 01:47:00.750 306 12726.98 73.85 54953.65 88888.00 2011-11-02 01:47:00.875 306 12727.02 73.85 54953.68 88888.00 2011-11-02 01:47:01.000 306 12727.05 73.88 54953.68 88888.00 2011-11-02 01:47:01.125 306 12727.02 73.88 54953.70 88888.00 2011-11-02 01:47:01.250 306 12727.02 73.88 54953.70 88888.00 2011-11-02 01:47:01.375 306 12727.05 73.90 54953.68 88888.00 2011-11-02 01:47:01.500 306 12727.05 73.90 54953.68 88888.00 2011-11-02 01:47:01.625 306 12727.02 73.88 54953.68 88888.00 2011-11-02 01:47:01.750 306 12727.08 73.85 54953.68 88888.00 2011-11-02 01:47:01.875 306 12727.12 73.88 54953.70 88888.00 2011-11-02 01:47:02.000 306 12727.10 73.85 54953.70 88888.00 2011-11-02 01:47:02.125 306 12727.02 73.88 54953.70 88888.00 2011-11-02 01:47:02.250 306 12727.00 73.85 54953.68 88888.00 2011-11-02 01:47:02.375 306 12727.05 73.83 54953.65 88888.00 2011-11-02 01:47:02.500 306 12727.08 73.85 54953.68 88888.00 2011-11-02 01:47:02.625 306 12727.08 73.85 54953.68 88888.00 2011-11-02 01:47:02.750 306 12726.98 73.85 54953.70 88888.00 2011-11-02 01:47:02.875 306 12726.90 73.83 54953.68 88888.00 2011-11-02 01:47:03.000 306 12726.95 73.85 54953.70 88888.00 2011-11-02 01:47:03.125 306 12726.95 73.85 54953.72 88888.00 2011-11-02 01:47:03.250 306 12726.90 73.83 54953.75 88888.00 2011-11-02 01:47:03.375 306 12726.98 73.83 54953.72 88888.00 2011-11-02 01:47:03.500 306 12726.95 73.85 54953.70 88888.00 2011-11-02 01:47:03.625 306 12726.95 73.85 54953.68 88888.00 2011-11-02 01:47:03.750 306 12726.92 73.83 54953.68 88888.00 2011-11-02 01:47:03.875 306 12726.92 73.85 54953.68 88888.00 2011-11-02 01:47:04.000 306 12726.95 73.83 54953.68 88888.00 2011-11-02 01:47:04.125 306 12726.95 73.85 54953.70 88888.00 2011-11-02 01:47:04.250 306 12726.92 73.83 54953.70 88888.00 2011-11-02 01:47:04.375 306 12726.92 73.83 54953.70 88888.00 2011-11-02 01:47:04.500 306 12726.88 73.80 54953.68 88888.00 2011-11-02 01:47:04.625 306 12726.90 73.80 54953.68 88888.00 2011-11-02 01:47:04.750 306 12726.90 73.80 54953.68 88888.00 2011-11-02 01:47:04.875 306 12726.92 73.83 54953.68 88888.00 2011-11-02 01:47:05.000 306 12726.95 73.85 54953.68 88888.00 2011-11-02 01:47:05.125 306 12726.90 73.83 54953.70 88888.00 2011-11-02 01:47:05.250 306 12726.88 73.80 54953.70 88888.00 2011-11-02 01:47:05.375 306 12726.90 73.80 54953.70 88888.00 2011-11-02 01:47:05.500 306 12726.92 73.80 54953.70 88888.00 2011-11-02 01:47:05.625 306 12726.98 73.83 54953.72 88888.00 2011-11-02 01:47:05.750 306 12726.95 73.83 54953.70 88888.00 2011-11-02 01:47:05.875 306 12726.88 73.78 54953.70 88888.00 2011-11-02 01:47:06.000 306 12726.88 73.78 54953.68 88888.00 2011-11-02 01:47:06.125 306 12726.92 73.78 54953.68 88888.00 2011-11-02 01:47:06.250 306 12726.90 73.78 54953.68 88888.00 2011-11-02 01:47:06.375 306 12726.95 73.80 54953.70 88888.00 2011-11-02 01:47:06.500 306 12726.92 73.83 54953.70 88888.00 2011-11-02 01:47:06.625 306 12726.90 73.83 54953.68 88888.00 2011-11-02 01:47:06.750 306 12726.90 73.83 54953.65 88888.00 2011-11-02 01:47:06.875 306 12726.92 73.83 54953.68 88888.00 2011-11-02 01:47:07.000 306 12726.90 73.83 54953.68 88888.00 2011-11-02 01:47:07.125 306 12726.92 73.85 54953.72 88888.00 2011-11-02 01:47:07.250 306 12726.88 73.83 54953.68 88888.00 2011-11-02 01:47:07.375 306 12726.90 73.78 54953.65 88888.00 2011-11-02 01:47:07.500 306 12726.90 73.78 54953.65 88888.00 2011-11-02 01:47:07.625 306 12726.85 73.78 54953.70 88888.00 2011-11-02 01:47:07.750 306 12726.88 73.78 54953.68 88888.00 2011-11-02 01:47:07.875 306 12726.88 73.80 54953.68 88888.00 2011-11-02 01:47:08.000 306 12726.95 73.83 54953.65 88888.00 2011-11-02 01:47:08.125 306 12727.00 73.83 54953.68 88888.00 2011-11-02 01:47:08.250 306 12726.98 73.83 54953.68 88888.00 2011-11-02 01:47:08.375 306 12726.88 73.85 54953.70 88888.00 2011-11-02 01:47:08.500 306 12726.83 73.83 54953.68 88888.00 2011-11-02 01:47:08.625 306 12726.80 73.80 54953.65 88888.00 2011-11-02 01:47:08.750 306 12726.80 73.78 54953.65 88888.00 2011-11-02 01:47:08.875 306 12726.80 73.83 54953.65 88888.00 2011-11-02 01:47:09.000 306 12726.75 73.85 54953.65 88888.00 2011-11-02 01:47:09.125 306 12726.77 73.85 54953.65 88888.00 2011-11-02 01:47:09.250 306 12726.75 73.83 54953.65 88888.00 2011-11-02 01:47:09.375 306 12726.75 73.83 54953.68 88888.00 2011-11-02 01:47:09.500 306 12726.75 73.83 54953.68 88888.00 2011-11-02 01:47:09.625 306 12726.73 73.83 54953.65 88888.00 2011-11-02 01:47:09.750 306 12726.67 73.80 54953.65 88888.00 2011-11-02 01:47:09.875 306 12726.73 73.80 54953.65 88888.00 2011-11-02 01:47:10.000 306 12726.77 73.80 54953.65 88888.00 2011-11-02 01:47:10.125 306 12726.77 73.80 54953.65 88888.00 2011-11-02 01:47:10.250 306 12726.73 73.80 54953.65 88888.00 2011-11-02 01:47:10.375 306 12726.75 73.80 54953.65 88888.00 2011-11-02 01:47:10.500 306 12726.77 73.80 54953.65 88888.00 2011-11-02 01:47:10.625 306 12726.75 73.80 54953.62 88888.00 2011-11-02 01:47:10.750 306 12726.73 73.83 54953.62 88888.00 2011-11-02 01:47:10.875 306 12726.75 73.83 54953.65 88888.00 2011-11-02 01:47:11.000 306 12726.75 73.83 54953.62 88888.00 2011-11-02 01:47:11.125 306 12726.77 73.80 54953.65 88888.00 2011-11-02 01:47:11.250 306 12726.70 73.78 54953.65 88888.00 2011-11-02 01:47:11.375 306 12726.70 73.80 54953.68 88888.00 2011-11-02 01:47:11.500 306 12726.73 73.83 54953.68 88888.00 2011-11-02 01:47:11.625 306 12726.73 73.85 54953.65 88888.00 2011-11-02 01:47:11.750 306 12726.67 73.83 54953.65 88888.00 2011-11-02 01:47:11.875 306 12726.65 73.83 54953.70 88888.00 2011-11-02 01:47:12.000 306 12726.67 73.85 54953.68 88888.00 2011-11-02 01:47:12.125 306 12726.65 73.85 54953.68 88888.00 2011-11-02 01:47:12.250 306 12726.65 73.83 54953.65 88888.00 2011-11-02 01:47:12.375 306 12726.62 73.83 54953.65 88888.00 2011-11-02 01:47:12.500 306 12726.62 73.83 54953.65 88888.00 2011-11-02 01:47:12.625 306 12726.67 73.80 54953.68 88888.00 2011-11-02 01:47:12.750 306 12726.67 73.80 54953.68 88888.00 2011-11-02 01:47:12.875 306 12726.70 73.83 54953.65 88888.00 2011-11-02 01:47:13.000 306 12726.62 73.83 54953.65 88888.00 2011-11-02 01:47:13.125 306 12726.62 73.83 54953.68 88888.00 2011-11-02 01:47:13.250 306 12726.62 73.80 54953.68 88888.00 2011-11-02 01:47:13.375 306 12726.65 73.80 54953.65 88888.00 2011-11-02 01:47:13.500 306 12726.62 73.78 54953.68 88888.00 2011-11-02 01:47:13.625 306 12726.65 73.80 54953.68 88888.00 2011-11-02 01:47:13.750 306 12726.67 73.80 54953.68 88888.00 2011-11-02 01:47:13.875 306 12726.60 73.83 54953.65 88888.00 2011-11-02 01:47:14.000 306 12726.60 73.80 54953.68 88888.00 2011-11-02 01:47:14.125 306 12726.62 73.78 54953.68 88888.00 2011-11-02 01:47:14.250 306 12726.65 73.83 54953.65 88888.00 2011-11-02 01:47:14.375 306 12726.65 73.80 54953.65 88888.00 2011-11-02 01:47:14.500 306 12726.65 73.80 54953.65 88888.00 2011-11-02 01:47:14.625 306 12726.70 73.83 54953.65 88888.00 2011-11-02 01:47:14.750 306 12726.65 73.83 54953.65 88888.00 2011-11-02 01:47:14.875 306 12726.62 73.78 54953.65 88888.00 2011-11-02 01:47:15.000 306 12726.58 73.78 54953.62 88888.00 2011-11-02 01:47:15.125 306 12726.60 73.78 54953.62 88888.00 2011-11-02 01:47:15.250 306 12726.65 73.78 54953.68 88888.00 2011-11-02 01:47:15.375 306 12726.67 73.78 54953.62 88888.00 2011-11-02 01:47:15.500 306 12726.65 73.80 54953.65 88888.00 2011-11-02 01:47:15.625 306 12726.60 73.80 54953.62 88888.00 2011-11-02 01:47:15.750 306 12726.60 73.80 54953.65 88888.00 2011-11-02 01:47:15.875 306 12726.60 73.78 54953.65 88888.00 2011-11-02 01:47:16.000 306 12726.60 73.80 54953.62 88888.00 2011-11-02 01:47:16.125 306 12726.62 73.80 54953.62 88888.00 2011-11-02 01:47:16.250 306 12726.65 73.78 54953.62 88888.00 2011-11-02 01:47:16.375 306 12726.65 73.78 54953.60 88888.00 2011-11-02 01:47:16.500 306 12726.67 73.78 54953.62 88888.00 2011-11-02 01:47:16.625 306 12726.70 73.78 54953.65 88888.00 2011-11-02 01:47:16.750 306 12726.65 73.75 54953.62 88888.00 2011-11-02 01:47:16.875 306 12726.58 73.78 54953.62 88888.00 2011-11-02 01:47:17.000 306 12726.58 73.80 54953.62 88888.00 2011-11-02 01:47:17.125 306 12726.65 73.78 54953.65 88888.00 2011-11-02 01:47:17.250 306 12726.67 73.78 54953.65 88888.00 2011-11-02 01:47:17.375 306 12726.67 73.78 54953.62 88888.00 2011-11-02 01:47:17.500 306 12726.62 73.80 54953.62 88888.00 2011-11-02 01:47:17.625 306 12726.52 73.78 54953.60 88888.00 2011-11-02 01:47:17.750 306 12726.58 73.75 54953.60 88888.00 2011-11-02 01:47:17.875 306 12726.62 73.78 54953.60 88888.00 2011-11-02 01:47:18.000 306 12726.62 73.75 54953.57 88888.00 2011-11-02 01:47:18.125 306 12726.60 73.72 54953.60 88888.00 2011-11-02 01:47:18.250 306 12726.60 73.70 54953.57 88888.00 2011-11-02 01:47:18.375 306 12726.62 73.70 54953.55 88888.00 2011-11-02 01:47:18.500 306 12726.58 73.72 54953.57 88888.00 2011-11-02 01:47:18.625 306 12726.55 73.75 54953.57 88888.00 2011-11-02 01:47:18.750 306 12726.60 73.78 54953.62 88888.00 2011-11-02 01:47:18.875 306 12726.58 73.75 54953.60 88888.00 2011-11-02 01:47:19.000 306 12726.52 73.70 54953.57 88888.00 2011-11-02 01:47:19.125 306 12726.55 73.70 54953.60 88888.00 2011-11-02 01:47:19.250 306 12726.55 73.72 54953.60 88888.00 2011-11-02 01:47:19.375 306 12726.62 73.72 54953.57 88888.00 2011-11-02 01:47:19.500 306 12726.60 73.70 54953.57 88888.00 2011-11-02 01:47:19.625 306 12726.62 73.70 54953.57 88888.00 2011-11-02 01:47:19.750 306 12726.65 73.70 54953.57 88888.00 2011-11-02 01:47:19.875 306 12726.62 73.70 54953.57 88888.00 2011-11-02 01:47:20.000 306 12726.65 73.72 54953.57 88888.00 2011-11-02 01:47:20.125 306 12726.65 73.70 54953.55 88888.00 2011-11-02 01:47:20.250 306 12726.62 73.70 54953.57 88888.00 2011-11-02 01:47:20.375 306 12726.60 73.70 54953.55 88888.00 2011-11-02 01:47:20.500 306 12726.58 73.70 54953.55 88888.00 2011-11-02 01:47:20.625 306 12726.58 73.67 54953.55 88888.00 2011-11-02 01:47:20.750 306 12726.60 73.65 54953.55 88888.00 2011-11-02 01:47:20.875 306 12726.62 73.65 54953.55 88888.00 2011-11-02 01:47:21.000 306 12726.62 73.65 54953.53 88888.00 2011-11-02 01:47:21.125 306 12726.58 73.67 54953.57 88888.00 2011-11-02 01:47:21.250 306 12726.55 73.67 54953.60 88888.00 2011-11-02 01:47:21.375 306 12726.60 73.70 54953.57 88888.00 2011-11-02 01:47:21.500 306 12726.55 73.67 54953.57 88888.00 2011-11-02 01:47:21.625 306 12726.50 73.65 54953.57 88888.00 2011-11-02 01:47:21.750 306 12726.50 73.65 54953.53 88888.00 2011-11-02 01:47:21.875 306 12726.52 73.67 54953.55 88888.00 2011-11-02 01:47:22.000 306 12726.55 73.70 54953.57 88888.00 2011-11-02 01:47:22.125 306 12726.52 73.67 54953.55 88888.00 2011-11-02 01:47:22.250 306 12726.50 73.65 54953.55 88888.00 2011-11-02 01:47:22.375 306 12726.58 73.65 54953.57 88888.00 2011-11-02 01:47:22.500 306 12726.60 73.65 54953.55 88888.00 2011-11-02 01:47:22.625 306 12726.65 73.65 54953.55 88888.00 2011-11-02 01:47:22.750 306 12726.70 73.62 54953.53 88888.00 2011-11-02 01:47:22.875 306 12726.65 73.62 54953.50 88888.00 2011-11-02 01:47:23.000 306 12726.58 73.62 54953.47 88888.00 2011-11-02 01:47:23.125 306 12726.55 73.60 54953.53 88888.00 2011-11-02 01:47:23.250 306 12726.58 73.60 54953.55 88888.00 2011-11-02 01:47:23.375 306 12726.65 73.62 54953.55 88888.00 2011-11-02 01:47:23.500 306 12726.67 73.67 54953.55 88888.00 2011-11-02 01:47:23.625 306 12726.65 73.67 54953.55 88888.00 2011-11-02 01:47:23.750 306 12726.60 73.67 54953.55 88888.00 2011-11-02 01:47:23.875 306 12726.55 73.65 54953.53 88888.00 2011-11-02 01:47:24.000 306 12726.55 73.62 54953.55 88888.00 2011-11-02 01:47:24.125 306 12726.52 73.62 54953.53 88888.00 2011-11-02 01:47:24.250 306 12726.50 73.62 54953.53 88888.00 2011-11-02 01:47:24.375 306 12726.52 73.62 54953.55 88888.00 2011-11-02 01:47:24.500 306 12726.55 73.62 54953.55 88888.00 2011-11-02 01:47:24.625 306 12726.50 73.60 54953.53 88888.00 2011-11-02 01:47:24.750 306 12726.52 73.60 54953.53 88888.00 2011-11-02 01:47:24.875 306 12726.55 73.60 54953.53 88888.00 2011-11-02 01:47:25.000 306 12726.58 73.60 54953.50 88888.00 2011-11-02 01:47:25.125 306 12726.55 73.60 54953.53 88888.00 2011-11-02 01:47:25.250 306 12726.55 73.58 54953.55 88888.00 2011-11-02 01:47:25.375 306 12726.62 73.60 54953.55 88888.00 2011-11-02 01:47:25.500 306 12726.67 73.60 54953.55 88888.00 2011-11-02 01:47:25.625 306 12726.70 73.60 54953.53 88888.00 2011-11-02 01:47:25.750 306 12726.70 73.60 54953.55 88888.00 2011-11-02 01:47:25.875 306 12726.70 73.60 54953.53 88888.00 2011-11-02 01:47:26.000 306 12726.75 73.60 54953.53 88888.00 2011-11-02 01:47:26.125 306 12726.77 73.60 54953.55 88888.00 2011-11-02 01:47:26.250 306 12726.67 73.58 54953.53 88888.00 2011-11-02 01:47:26.375 306 12726.65 73.58 54953.55 88888.00 2011-11-02 01:47:26.500 306 12726.62 73.60 54953.55 88888.00 2011-11-02 01:47:26.625 306 12726.60 73.62 54953.53 88888.00 2011-11-02 01:47:26.750 306 12726.58 73.65 54953.53 88888.00 2011-11-02 01:47:26.875 306 12726.60 73.62 54953.53 88888.00 2011-11-02 01:47:27.000 306 12726.62 73.58 54953.47 88888.00 2011-11-02 01:47:27.125 306 12726.65 73.58 54953.53 88888.00 2011-11-02 01:47:27.250 306 12726.55 73.55 54953.53 88888.00 2011-11-02 01:47:27.375 306 12726.55 73.58 54953.47 88888.00 2011-11-02 01:47:27.500 306 12726.52 73.58 54953.50 88888.00 2011-11-02 01:47:27.625 306 12726.67 73.55 54953.50 88888.00 2011-11-02 01:47:27.750 306 12726.73 73.58 54953.50 88888.00 2011-11-02 01:47:27.875 306 12726.67 73.58 54953.50 88888.00 2011-11-02 01:47:28.000 306 12726.65 73.58 54953.53 88888.00 2011-11-02 01:47:28.125 306 12726.67 73.53 54953.53 88888.00 2011-11-02 01:47:28.250 306 12726.70 73.50 54953.53 88888.00 2011-11-02 01:47:28.375 306 12726.70 73.55 54953.55 88888.00 2011-11-02 01:47:28.500 306 12726.67 73.55 54953.53 88888.00 2011-11-02 01:47:28.625 306 12726.65 73.53 54953.50 88888.00 2011-11-02 01:47:28.750 306 12726.62 73.47 54953.47 88888.00 2011-11-02 01:47:28.875 306 12726.62 73.50 54953.50 88888.00 2011-11-02 01:47:29.000 306 12726.62 73.50 54953.53 88888.00 2011-11-02 01:47:29.125 306 12726.70 73.53 54953.55 88888.00 2011-11-02 01:47:29.250 306 12726.70 73.50 54953.53 88888.00 2011-11-02 01:47:29.375 306 12726.77 73.50 54953.50 88888.00 2011-11-02 01:47:29.500 306 12726.73 73.53 54953.50 88888.00 2011-11-02 01:47:29.625 306 12726.70 73.53 54953.53 88888.00 2011-11-02 01:47:29.750 306 12726.65 73.50 54953.53 88888.00 2011-11-02 01:47:29.875 306 12726.65 73.50 54953.53 88888.00 2011-11-02 01:47:30.000 306 12726.60 73.47 54953.50 88888.00 2011-11-02 01:47:30.125 306 12726.60 73.47 54953.47 88888.00 2011-11-02 01:47:30.250 306 12726.67 73.47 54953.50 88888.00 2011-11-02 01:47:30.375 306 12726.67 73.47 54953.47 88888.00 2011-11-02 01:47:30.500 306 12726.62 73.47 54953.47 88888.00 2011-11-02 01:47:30.625 306 12726.62 73.47 54953.47 88888.00 2011-11-02 01:47:30.750 306 12726.65 73.50 54953.50 88888.00 2011-11-02 01:47:30.875 306 12726.65 73.47 54953.45 88888.00 2011-11-02 01:47:31.000 306 12726.62 73.45 54953.45 88888.00 2011-11-02 01:47:31.125 306 12726.60 73.45 54953.45 88888.00 2011-11-02 01:47:31.250 306 12726.58 73.42 54953.45 88888.00 2011-11-02 01:47:31.375 306 12726.62 73.40 54953.45 88888.00 2011-11-02 01:47:31.500 306 12726.58 73.38 54953.45 88888.00 2011-11-02 01:47:31.625 306 12726.52 73.42 54953.45 88888.00 2011-11-02 01:47:31.750 306 12726.60 73.42 54953.45 88888.00 2011-11-02 01:47:31.875 306 12726.62 73.45 54953.43 88888.00 2011-11-02 01:47:32.000 306 12726.62 73.45 54953.45 88888.00 2011-11-02 01:47:32.125 306 12726.62 73.45 54953.45 88888.00 2011-11-02 01:47:32.250 306 12726.55 73.45 54953.47 88888.00 2011-11-02 01:47:32.375 306 12726.52 73.42 54953.45 88888.00 2011-11-02 01:47:32.500 306 12726.55 73.42 54953.45 88888.00 2011-11-02 01:47:32.625 306 12726.58 73.42 54953.45 88888.00 2011-11-02 01:47:32.750 306 12726.60 73.45 54953.47 88888.00 2011-11-02 01:47:32.875 306 12726.58 73.42 54953.47 88888.00 2011-11-02 01:47:33.000 306 12726.58 73.42 54953.47 88888.00 2011-11-02 01:47:33.125 306 12726.60 73.42 54953.47 88888.00 2011-11-02 01:47:33.250 306 12726.52 73.40 54953.47 88888.00 2011-11-02 01:47:33.375 306 12726.50 73.42 54953.47 88888.00 2011-11-02 01:47:33.500 306 12726.52 73.42 54953.45 88888.00 2011-11-02 01:47:33.625 306 12726.60 73.40 54953.45 88888.00 2011-11-02 01:47:33.750 306 12726.62 73.38 54953.45 88888.00 2011-11-02 01:47:33.875 306 12726.62 73.38 54953.45 88888.00 2011-11-02 01:47:34.000 306 12726.62 73.42 54953.45 88888.00 2011-11-02 01:47:34.125 306 12726.60 73.40 54953.47 88888.00 2011-11-02 01:47:34.250 306 12726.55 73.40 54953.47 88888.00 2011-11-02 01:47:34.375 306 12726.58 73.40 54953.45 88888.00 2011-11-02 01:47:34.500 306 12726.55 73.40 54953.45 88888.00 2011-11-02 01:47:34.625 306 12726.55 73.38 54953.43 88888.00 2011-11-02 01:47:34.750 306 12726.52 73.35 54953.45 88888.00 2011-11-02 01:47:34.875 306 12726.52 73.35 54953.43 88888.00 2011-11-02 01:47:35.000 306 12726.58 73.38 54953.45 88888.00 2011-11-02 01:47:35.125 306 12726.60 73.38 54953.45 88888.00 2011-11-02 01:47:35.250 306 12726.58 73.38 54953.45 88888.00 2011-11-02 01:47:35.375 306 12726.60 73.38 54953.47 88888.00 2011-11-02 01:47:35.500 306 12726.58 73.38 54953.43 88888.00 2011-11-02 01:47:35.625 306 12726.55 73.38 54953.43 88888.00 2011-11-02 01:47:35.750 306 12726.58 73.38 54953.45 88888.00 2011-11-02 01:47:35.875 306 12726.62 73.35 54953.45 88888.00 2011-11-02 01:47:36.000 306 12726.58 73.35 54953.45 88888.00 2011-11-02 01:47:36.125 306 12726.55 73.35 54953.43 88888.00 2011-11-02 01:47:36.250 306 12726.52 73.33 54953.40 88888.00 2011-11-02 01:47:36.375 306 12726.58 73.33 54953.43 88888.00 2011-11-02 01:47:36.500 306 12726.58 73.30 54953.43 88888.00 2011-11-02 01:47:36.625 306 12726.58 73.35 54953.47 88888.00 2011-11-02 01:47:36.750 306 12726.67 73.38 54953.45 88888.00 2011-11-02 01:47:36.875 306 12726.62 73.33 54953.43 88888.00 2011-11-02 01:47:37.000 306 12726.60 73.30 54953.43 88888.00 2011-11-02 01:47:37.125 306 12726.65 73.33 54953.43 88888.00 2011-11-02 01:47:37.250 306 12726.62 73.30 54953.43 88888.00 2011-11-02 01:47:37.375 306 12726.58 73.30 54953.38 88888.00 2011-11-02 01:47:37.500 306 12726.58 73.33 54953.38 88888.00 2011-11-02 01:47:37.625 306 12726.58 73.30 54953.35 88888.00 2011-11-02 01:47:37.750 306 12726.52 73.28 54953.32 88888.00 2011-11-02 01:47:37.875 306 12726.55 73.28 54953.35 88888.00 2011-11-02 01:47:38.000 306 12726.55 73.28 54953.35 88888.00 2011-11-02 01:47:38.125 306 12726.50 73.25 54953.38 88888.00 2011-11-02 01:47:38.250 306 12726.48 73.25 54953.40 88888.00 2011-11-02 01:47:38.375 306 12726.52 73.30 54953.40 88888.00 2011-11-02 01:47:38.500 306 12726.50 73.30 54953.38 88888.00 2011-11-02 01:47:38.625 306 12726.45 73.28 54953.40 88888.00 2011-11-02 01:47:38.750 306 12726.45 73.30 54953.40 88888.00 2011-11-02 01:47:38.875 306 12726.48 73.30 54953.40 88888.00 2011-11-02 01:47:39.000 306 12726.45 73.28 54953.38 88888.00 2011-11-02 01:47:39.125 306 12726.42 73.30 54953.43 88888.00 2011-11-02 01:47:39.250 306 12726.38 73.30 54953.40 88888.00 2011-11-02 01:47:39.375 306 12726.42 73.30 54953.43 88888.00 2011-11-02 01:47:39.500 306 12726.48 73.30 54953.43 88888.00 2011-11-02 01:47:39.625 306 12726.48 73.30 54953.40 88888.00 2011-11-02 01:47:39.750 306 12726.45 73.25 54953.40 88888.00 2011-11-02 01:47:39.875 306 12726.42 73.22 54953.38 88888.00 2011-11-02 01:47:40.000 306 12726.48 73.22 54953.35 88888.00 2011-11-02 01:47:40.125 306 12726.52 73.28 54953.40 88888.00 2011-11-02 01:47:40.250 306 12726.52 73.22 54953.35 88888.00 2011-11-02 01:47:40.375 306 12726.52 73.22 54953.32 88888.00 2011-11-02 01:47:40.500 306 12726.55 73.22 54953.38 88888.00 2011-11-02 01:47:40.625 306 12726.52 73.25 54953.38 88888.00 2011-11-02 01:47:40.750 306 12726.48 73.22 54953.35 88888.00 2011-11-02 01:47:40.875 306 12726.48 73.22 54953.38 88888.00 2011-11-02 01:47:41.000 306 12726.45 73.17 54953.35 88888.00 2011-11-02 01:47:41.125 306 12726.40 73.20 54953.30 88888.00 2011-11-02 01:47:41.250 306 12726.35 73.20 54953.35 88888.00 2011-11-02 01:47:41.375 306 12726.38 73.22 54953.32 88888.00 2011-11-02 01:47:41.500 306 12726.45 73.22 54953.32 88888.00 2011-11-02 01:47:41.625 306 12726.50 73.25 54953.35 88888.00 2011-11-02 01:47:41.750 306 12726.48 73.22 54953.35 88888.00 2011-11-02 01:47:41.875 306 12726.45 73.25 54953.35 88888.00 2011-11-02 01:47:42.000 306 12726.42 73.22 54953.35 88888.00 2011-11-02 01:47:42.125 306 12726.42 73.22 54953.35 88888.00 2011-11-02 01:47:42.250 306 12726.38 73.22 54953.35 88888.00 2011-11-02 01:47:42.375 306 12726.40 73.20 54953.35 88888.00 2011-11-02 01:47:42.500 306 12726.42 73.22 54953.35 88888.00 2011-11-02 01:47:42.625 306 12726.42 73.20 54953.38 88888.00 2011-11-02 01:47:42.750 306 12726.42 73.22 54953.38 88888.00 2011-11-02 01:47:42.875 306 12726.38 73.17 54953.38 88888.00 2011-11-02 01:47:43.000 306 12726.30 73.22 54953.35 88888.00 2011-11-02 01:47:43.125 306 12726.30 73.20 54953.35 88888.00 2011-11-02 01:47:43.250 306 12726.30 73.20 54953.38 88888.00 2011-11-02 01:47:43.375 306 12726.33 73.25 54953.38 88888.00 2011-11-02 01:47:43.500 306 12726.30 73.22 54953.32 88888.00 2011-11-02 01:47:43.625 306 12726.25 73.17 54953.32 88888.00 2011-11-02 01:47:43.750 306 12726.30 73.17 54953.35 88888.00 2011-11-02 01:47:43.875 306 12726.33 73.17 54953.38 88888.00 2011-11-02 01:47:44.000 306 12726.33 73.17 54953.38 88888.00 2011-11-02 01:47:44.125 306 12726.33 73.20 54953.40 88888.00 2011-11-02 01:47:44.250 306 12726.30 73.22 54953.40 88888.00 2011-11-02 01:47:44.375 306 12726.30 73.20 54953.38 88888.00 2011-11-02 01:47:44.500 306 12726.23 73.17 54953.38 88888.00 2011-11-02 01:47:44.625 306 12726.25 73.22 54953.38 88888.00 2011-11-02 01:47:44.750 306 12726.25 73.20 54953.38 88888.00 2011-11-02 01:47:44.875 306 12726.27 73.17 54953.35 88888.00 2011-11-02 01:47:45.000 306 12726.25 73.20 54953.35 88888.00 2011-11-02 01:47:45.125 306 12726.30 73.22 54953.38 88888.00 2011-11-02 01:47:45.250 306 12726.30 73.17 54953.38 88888.00 2011-11-02 01:47:45.375 306 12726.33 73.20 54953.35 88888.00 2011-11-02 01:47:45.500 306 12726.35 73.17 54953.35 88888.00 2011-11-02 01:47:45.625 306 12726.30 73.20 54953.32 88888.00 2011-11-02 01:47:45.750 306 12726.25 73.17 54953.30 88888.00 2011-11-02 01:47:45.875 306 12726.33 73.15 54953.30 88888.00 2011-11-02 01:47:46.000 306 12726.30 73.12 54953.28 88888.00 2011-11-02 01:47:46.125 306 12726.25 73.12 54953.32 88888.00 2011-11-02 01:47:46.250 306 12726.20 73.15 54953.35 88888.00 2011-11-02 01:47:46.375 306 12726.20 73.15 54953.32 88888.00 2011-11-02 01:47:46.500 306 12726.15 73.17 54953.32 88888.00 2011-11-02 01:47:46.625 306 12726.17 73.17 54953.32 88888.00 2011-11-02 01:47:46.750 306 12726.25 73.12 54953.35 88888.00 2011-11-02 01:47:46.875 306 12726.33 73.10 54953.35 88888.00 2011-11-02 01:47:47.000 306 12726.33 73.15 54953.35 88888.00 2011-11-02 01:47:47.125 306 12726.25 73.12 54953.32 88888.00 2011-11-02 01:47:47.250 306 12726.15 73.10 54953.35 88888.00 2011-11-02 01:47:47.375 306 12726.20 73.12 54953.35 88888.00 2011-11-02 01:47:47.500 306 12726.27 73.12 54953.35 88888.00 2011-11-02 01:47:47.625 306 12726.27 73.12 54953.38 88888.00 2011-11-02 01:47:47.750 306 12726.23 73.10 54953.32 88888.00 2011-11-02 01:47:47.875 306 12726.20 73.12 54953.35 88888.00 2011-11-02 01:47:48.000 306 12726.23 73.08 54953.30 88888.00 2011-11-02 01:47:48.125 306 12726.23 73.05 54953.32 88888.00 2011-11-02 01:47:48.250 306 12726.23 73.08 54953.35 88888.00 2011-11-02 01:47:48.375 306 12726.25 73.10 54953.32 88888.00 2011-11-02 01:47:48.500 306 12726.23 73.05 54953.32 88888.00 2011-11-02 01:47:48.625 306 12726.27 73.05 54953.32 88888.00 2011-11-02 01:47:48.750 306 12726.25 73.08 54953.32 88888.00 2011-11-02 01:47:48.875 306 12726.25 73.08 54953.30 88888.00 2011-11-02 01:47:49.000 306 12726.27 73.12 54953.32 88888.00 2011-11-02 01:47:49.125 306 12726.25 73.10 54953.38 88888.00 2011-11-02 01:47:49.250 306 12726.20 73.08 54953.38 88888.00 2011-11-02 01:47:49.375 306 12726.25 73.12 54953.38 88888.00 2011-11-02 01:47:49.500 306 12726.25 73.08 54953.35 88888.00 2011-11-02 01:47:49.625 306 12726.17 73.03 54953.32 88888.00 2011-11-02 01:47:49.750 306 12726.12 73.08 54953.35 88888.00 2011-11-02 01:47:49.875 306 12726.17 73.05 54953.32 88888.00 2011-11-02 01:47:50.000 306 12726.20 73.03 54953.28 88888.00 2011-11-02 01:47:50.125 306 12726.17 73.00 54953.32 88888.00 2011-11-02 01:47:50.250 306 12726.20 73.00 54953.35 88888.00 2011-11-02 01:47:50.375 306 12726.25 73.00 54953.32 88888.00 2011-11-02 01:47:50.500 306 12726.23 73.00 54953.30 88888.00 2011-11-02 01:47:50.625 306 12726.20 73.00 54953.32 88888.00 2011-11-02 01:47:50.750 306 12726.15 73.03 54953.28 88888.00 2011-11-02 01:47:50.875 306 12726.17 73.00 54953.30 88888.00 2011-11-02 01:47:51.000 306 12726.20 72.97 54953.32 88888.00 2011-11-02 01:47:51.125 306 12726.17 72.97 54953.32 88888.00 2011-11-02 01:47:51.250 306 12726.15 72.95 54953.32 88888.00 2011-11-02 01:47:51.375 306 12726.20 72.97 54953.30 88888.00 2011-11-02 01:47:51.500 306 12726.17 72.95 54953.30 88888.00 2011-11-02 01:47:51.625 306 12726.15 72.92 54953.32 88888.00 2011-11-02 01:47:51.750 306 12726.12 72.92 54953.32 88888.00 2011-11-02 01:47:51.875 306 12726.15 72.92 54953.30 88888.00 2011-11-02 01:47:52.000 306 12726.17 72.90 54953.32 88888.00 2011-11-02 01:47:52.125 306 12726.15 72.95 54953.35 88888.00 2011-11-02 01:47:52.250 306 12726.12 72.92 54953.35 88888.00 2011-11-02 01:47:52.375 306 12726.23 72.92 54953.32 88888.00 2011-11-02 01:47:52.500 306 12726.25 72.92 54953.32 88888.00 2011-11-02 01:47:52.625 306 12726.25 72.90 54953.30 88888.00 2011-11-02 01:47:52.750 306 12726.20 72.88 54953.25 88888.00 2011-11-02 01:47:52.875 306 12726.10 72.88 54953.30 88888.00 2011-11-02 01:47:53.000 306 12726.05 72.88 54953.25 88888.00 2011-11-02 01:47:53.125 306 12726.05 72.90 54953.30 88888.00 2011-11-02 01:47:53.250 306 12726.02 72.92 54953.32 88888.00 2011-11-02 01:47:53.375 306 12726.10 72.92 54953.32 88888.00 2011-11-02 01:47:53.500 306 12726.12 72.92 54953.32 88888.00 2011-11-02 01:47:53.625 306 12726.20 72.90 54953.32 88888.00 2011-11-02 01:47:53.750 306 12726.23 72.95 54953.32 88888.00 2011-11-02 01:47:53.875 306 12726.17 72.90 54953.30 88888.00 2011-11-02 01:47:54.000 306 12726.15 72.90 54953.28 88888.00 2011-11-02 01:47:54.125 306 12726.12 72.90 54953.38 88888.00 2011-11-02 01:47:54.250 306 12726.10 72.92 54953.35 88888.00 2011-11-02 01:47:54.375 306 12726.12 72.92 54953.32 88888.00 2011-11-02 01:47:54.500 306 12726.12 72.88 54953.30 88888.00 2011-11-02 01:47:54.625 306 12726.10 72.88 54953.30 88888.00 2011-11-02 01:47:54.750 306 12726.10 72.88 54953.30 88888.00 2011-11-02 01:47:54.875 306 12726.12 72.85 54953.30 88888.00 2011-11-02 01:47:55.000 306 12726.15 72.83 54953.22 88888.00 2011-11-02 01:47:55.125 306 12726.20 72.85 54953.28 88888.00 2011-11-02 01:47:55.250 306 12726.12 72.83 54953.32 88888.00 2011-11-02 01:47:55.375 306 12726.12 72.85 54953.32 88888.00 2011-11-02 01:47:55.500 306 12726.17 72.88 54953.32 88888.00 2011-11-02 01:47:55.625 306 12726.20 72.85 54953.30 88888.00 2011-11-02 01:47:55.750 306 12726.25 72.83 54953.28 88888.00 2011-11-02 01:47:55.875 306 12726.25 72.80 54953.28 88888.00 2011-11-02 01:47:56.000 306 12726.25 72.83 54953.30 88888.00 2011-11-02 01:47:56.125 306 12726.20 72.83 54953.30 88888.00 2011-11-02 01:47:56.250 306 12726.17 72.80 54953.22 88888.00 2011-11-02 01:47:56.375 306 12726.25 72.80 54953.25 88888.00 2011-11-02 01:47:56.500 306 12726.23 72.78 54953.25 88888.00 2011-11-02 01:47:56.625 306 12726.17 72.78 54953.25 88888.00 2011-11-02 01:47:56.750 306 12726.17 72.80 54953.25 88888.00 2011-11-02 01:47:56.875 306 12726.25 72.80 54953.25 88888.00 2011-11-02 01:47:57.000 306 12726.27 72.83 54953.22 88888.00 2011-11-02 01:47:57.125 306 12726.25 72.83 54953.25 88888.00 2011-11-02 01:47:57.250 306 12726.25 72.80 54953.25 88888.00 2011-11-02 01:47:57.375 306 12726.27 72.85 54953.28 88888.00 2011-11-02 01:47:57.500 306 12726.27 72.83 54953.25 88888.00 2011-11-02 01:47:57.625 306 12726.23 72.80 54953.22 88888.00 2011-11-02 01:47:57.750 306 12726.12 72.78 54953.20 88888.00 2011-11-02 01:47:57.875 306 12726.17 72.78 54953.20 88888.00 2011-11-02 01:47:58.000 306 12726.20 72.78 54953.25 88888.00 2011-11-02 01:47:58.125 306 12726.15 72.78 54953.28 88888.00 2011-11-02 01:47:58.250 306 12726.10 72.80 54953.25 88888.00 2011-11-02 01:47:58.375 306 12726.15 72.80 54953.22 88888.00 2011-11-02 01:47:58.500 306 12726.17 72.80 54953.22 88888.00 2011-11-02 01:47:58.625 306 12726.17 72.80 54953.25 88888.00 2011-11-02 01:47:58.750 306 12726.23 72.78 54953.22 88888.00 2011-11-02 01:47:58.875 306 12726.20 72.83 54953.22 88888.00 2011-11-02 01:47:59.000 306 12726.23 72.83 54953.22 88888.00 2011-11-02 01:47:59.125 306 12726.25 72.83 54953.22 88888.00 2011-11-02 01:47:59.250 306 12726.20 72.78 54953.25 88888.00 2011-11-02 01:47:59.375 306 12726.27 72.78 54953.25 88888.00 2011-11-02 01:47:59.500 306 12726.23 72.78 54953.22 88888.00 2011-11-02 01:47:59.625 306 12726.20 72.80 54953.18 88888.00 2011-11-02 01:47:59.750 306 12726.25 72.80 54953.22 88888.00 2011-11-02 01:47:59.875 306 12726.33 72.83 54953.20 88888.00 2011-11-02 01:48:00.000 306 12726.25 72.78 54953.12 88888.00 2011-11-02 01:48:00.125 306 12726.17 72.78 54953.20 88888.00 2011-11-02 01:48:00.250 306 12726.12 72.75 54953.20 88888.00 2011-11-02 01:48:00.375 306 12726.20 72.78 54953.18 88888.00 2011-11-02 01:48:00.500 306 12726.27 72.78 54953.20 88888.00 2011-11-02 01:48:00.625 306 12726.30 72.78 54953.20 88888.00 2011-11-02 01:48:00.750 306 12726.25 72.78 54953.20 88888.00 2011-11-02 01:48:00.875 306 12726.20 72.78 54953.20 88888.00 2011-11-02 01:48:01.000 306 12726.15 72.80 54953.18 88888.00 2011-11-02 01:48:01.125 306 12726.20 72.80 54953.20 88888.00 2011-11-02 01:48:01.250 306 12726.20 72.83 54953.22 88888.00 2011-11-02 01:48:01.375 306 12726.20 72.85 54953.18 88888.00 2011-11-02 01:48:01.500 306 12726.20 72.83 54953.22 88888.00 2011-11-02 01:48:01.625 306 12726.20 72.83 54953.22 88888.00 2011-11-02 01:48:01.750 306 12726.20 72.83 54953.18 88888.00 2011-11-02 01:48:01.875 306 12726.17 72.83 54953.18 88888.00 2011-11-02 01:48:02.000 306 12726.23 72.83 54953.15 88888.00 2011-11-02 01:48:02.125 306 12726.27 72.80 54953.18 88888.00 2011-11-02 01:48:02.250 306 12726.20 72.80 54953.18 88888.00 2011-11-02 01:48:02.375 306 12726.17 72.83 54953.22 88888.00 2011-11-02 01:48:02.500 306 12726.12 72.85 54953.20 88888.00 2011-11-02 01:48:02.625 306 12726.15 72.80 54953.15 88888.00 2011-11-02 01:48:02.750 306 12726.20 72.78 54953.10 88888.00 2011-11-02 01:48:02.875 306 12726.20 72.83 54953.12 88888.00 2011-11-02 01:48:03.000 306 12726.17 72.83 54953.10 88888.00 2011-11-02 01:48:03.125 306 12726.10 72.80 54953.10 88888.00 2011-11-02 01:48:03.250 306 12726.08 72.83 54953.18 88888.00 2011-11-02 01:48:03.375 306 12726.10 72.85 54953.18 88888.00 2011-11-02 01:48:03.500 306 12726.10 72.85 54953.15 88888.00 2011-11-02 01:48:03.625 306 12726.10 72.88 54953.15 88888.00 2011-11-02 01:48:03.750 306 12726.17 72.85 54953.12 88888.00 2011-11-02 01:48:03.875 306 12726.17 72.83 54953.10 88888.00 2011-11-02 01:48:04.000 306 12726.15 72.83 54953.12 88888.00 2011-11-02 01:48:04.125 306 12726.23 72.85 54953.12 88888.00 2011-11-02 01:48:04.250 306 12726.23 72.88 54953.12 88888.00 2011-11-02 01:48:04.375 306 12726.17 72.83 54953.10 88888.00 2011-11-02 01:48:04.500 306 12726.12 72.83 54953.10 88888.00 2011-11-02 01:48:04.625 306 12726.12 72.80 54953.10 88888.00 2011-11-02 01:48:04.750 306 12726.10 72.83 54953.12 88888.00 2011-11-02 01:48:04.875 306 12726.12 72.85 54953.10 88888.00 2011-11-02 01:48:05.000 306 12726.12 72.83 54953.10 88888.00 2011-11-02 01:48:05.125 306 12726.12 72.83 54953.12 88888.00 2011-11-02 01:48:05.250 306 12726.10 72.85 54953.10 88888.00 2011-11-02 01:48:05.375 306 12726.15 72.88 54953.07 88888.00 2011-11-02 01:48:05.500 306 12726.20 72.85 54953.12 88888.00 2011-11-02 01:48:05.625 306 12726.10 72.85 54953.07 88888.00 2011-11-02 01:48:05.750 306 12726.10 72.85 54953.07 88888.00 2011-11-02 01:48:05.875 306 12726.10 72.85 54953.10 88888.00 2011-11-02 01:48:06.000 306 12726.10 72.85 54953.05 88888.00 2011-11-02 01:48:06.125 306 12726.10 72.88 54953.07 88888.00 2011-11-02 01:48:06.250 306 12726.08 72.88 54953.07 88888.00 2011-11-02 01:48:06.375 306 12726.10 72.85 54953.07 88888.00 2011-11-02 01:48:06.500 306 12726.10 72.83 54953.03 88888.00 2011-11-02 01:48:06.625 306 12726.05 72.83 54953.05 88888.00 2011-11-02 01:48:06.750 306 12726.08 72.85 54953.07 88888.00 2011-11-02 01:48:06.875 306 12726.17 72.85 54953.07 88888.00 2011-11-02 01:48:07.000 306 12726.15 72.83 54953.07 88888.00 2011-11-02 01:48:07.125 306 12726.05 72.85 54953.07 88888.00 2011-11-02 01:48:07.250 306 12726.05 72.85 54953.10 88888.00 2011-11-02 01:48:07.375 306 12726.10 72.85 54953.05 88888.00 2011-11-02 01:48:07.500 306 12726.05 72.83 54953.05 88888.00 2011-11-02 01:48:07.625 306 12726.02 72.85 54953.05 88888.00 2011-11-02 01:48:07.750 306 12726.08 72.85 54953.10 88888.00 2011-11-02 01:48:07.875 306 12726.10 72.85 54953.07 88888.00 2011-11-02 01:48:08.000 306 12726.12 72.83 54953.07 88888.00 2011-11-02 01:48:08.125 306 12726.15 72.80 54953.07 88888.00 2011-11-02 01:48:08.250 306 12726.12 72.80 54953.07 88888.00 2011-11-02 01:48:08.375 306 12726.15 72.83 54953.07 88888.00 2011-11-02 01:48:08.500 306 12726.10 72.83 54953.07 88888.00 2011-11-02 01:48:08.625 306 12726.05 72.85 54953.05 88888.00 2011-11-02 01:48:08.750 306 12726.02 72.85 54953.10 88888.00 2011-11-02 01:48:08.875 306 12725.98 72.85 54953.05 88888.00 2011-11-02 01:48:09.000 306 12726.00 72.80 54953.07 88888.00 2011-11-02 01:48:09.125 306 12726.02 72.80 54953.05 88888.00 2011-11-02 01:48:09.250 306 12726.00 72.80 54953.05 88888.00 2011-11-02 01:48:09.375 306 12726.05 72.83 54953.05 88888.00 2011-11-02 01:48:09.500 306 12726.00 72.80 54953.07 88888.00 2011-11-02 01:48:09.625 306 12726.02 72.80 54953.05 88888.00 2011-11-02 01:48:09.750 306 12726.02 72.83 54953.07 88888.00 2011-11-02 01:48:09.875 306 12726.02 72.80 54953.03 88888.00 2011-11-02 01:48:10.000 306 12726.12 72.83 54953.00 88888.00 2011-11-02 01:48:10.125 306 12726.20 72.83 54953.03 88888.00 2011-11-02 01:48:10.250 306 12726.12 72.80 54953.07 88888.00 2011-11-02 01:48:10.375 306 12726.10 72.80 54953.03 88888.00 2011-11-02 01:48:10.500 306 12726.08 72.83 54953.07 88888.00 2011-11-02 01:48:10.625 306 12726.02 72.83 54953.07 88888.00 2011-11-02 01:48:10.750 306 12726.00 72.80 54953.05 88888.00 2011-11-02 01:48:10.875 306 12726.02 72.78 54953.05 88888.00 2011-11-02 01:48:11.000 306 12726.08 72.75 54953.00 88888.00 2011-11-02 01:48:11.125 306 12726.00 72.75 54953.03 88888.00 2011-11-02 01:48:11.250 306 12725.98 72.72 54953.03 88888.00 2011-11-02 01:48:11.375 306 12726.05 72.75 54953.05 88888.00 2011-11-02 01:48:11.500 306 12726.05 72.78 54953.05 88888.00 2011-11-02 01:48:11.625 306 12726.02 72.80 54953.05 88888.00 2011-11-02 01:48:11.750 306 12726.02 72.78 54953.05 88888.00 2011-11-02 01:48:11.875 306 12726.02 72.78 54953.03 88888.00 2011-11-02 01:48:12.000 306 12726.05 72.78 54953.03 88888.00 2011-11-02 01:48:12.125 306 12726.02 72.75 54953.05 88888.00 2011-11-02 01:48:12.250 306 12726.00 72.75 54953.07 88888.00 2011-11-02 01:48:12.375 306 12726.10 72.78 54953.07 88888.00 2011-11-02 01:48:12.500 306 12726.10 72.78 54953.05 88888.00 2011-11-02 01:48:12.625 306 12726.05 72.75 54953.07 88888.00 2011-11-02 01:48:12.750 306 12726.05 72.75 54953.07 88888.00 2011-11-02 01:48:12.875 306 12726.10 72.75 54953.07 88888.00 2011-11-02 01:48:13.000 306 12726.15 72.75 54953.03 88888.00 2011-11-02 01:48:13.125 306 12726.10 72.72 54953.07 88888.00 2011-11-02 01:48:13.250 306 12726.02 72.67 54953.07 88888.00 2011-11-02 01:48:13.375 306 12726.00 72.70 54953.03 88888.00 2011-11-02 01:48:13.500 306 12726.00 72.70 54953.07 88888.00 2011-11-02 01:48:13.625 306 12726.05 72.70 54953.10 88888.00 2011-11-02 01:48:13.750 306 12726.10 72.72 54953.10 88888.00 2011-11-02 01:48:13.875 306 12726.12 72.72 54953.10 88888.00 2011-11-02 01:48:14.000 306 12726.12 72.67 54953.10 88888.00 2011-11-02 01:48:14.125 306 12726.17 72.70 54953.05 88888.00 2011-11-02 01:48:14.250 306 12726.10 72.67 54953.05 88888.00 2011-11-02 01:48:14.375 306 12726.08 72.67 54953.05 88888.00 2011-11-02 01:48:14.500 306 12726.10 72.65 54953.05 88888.00 2011-11-02 01:48:14.625 306 12726.05 72.65 54953.03 88888.00 2011-11-02 01:48:14.750 306 12726.05 72.62 54953.10 88888.00 2011-11-02 01:48:14.875 306 12726.08 72.65 54953.07 88888.00 2011-11-02 01:48:15.000 306 12726.08 72.65 54953.05 88888.00 2011-11-02 01:48:15.125 306 12726.00 72.62 54953.03 88888.00 2011-11-02 01:48:15.250 306 12726.00 72.60 54953.07 88888.00 2011-11-02 01:48:15.375 306 12726.05 72.62 54953.05 88888.00 2011-11-02 01:48:15.500 306 12726.05 72.62 54953.05 88888.00 2011-11-02 01:48:15.625 306 12726.05 72.62 54953.03 88888.00 2011-11-02 01:48:15.750 306 12726.05 72.60 54953.03 88888.00 2011-11-02 01:48:15.875 306 12726.05 72.58 54953.00 88888.00 2011-11-02 01:48:16.000 306 12726.00 72.55 54952.97 88888.00 2011-11-02 01:48:16.125 306 12726.02 72.58 54953.03 88888.00 2011-11-02 01:48:16.250 306 12726.05 72.55 54953.03 88888.00 2011-11-02 01:48:16.375 306 12726.10 72.55 54953.00 88888.00 2011-11-02 01:48:16.500 306 12726.05 72.58 54953.00 88888.00 2011-11-02 01:48:16.625 306 12726.05 72.55 54953.00 88888.00 2011-11-02 01:48:16.750 306 12726.05 72.58 54953.00 88888.00 2011-11-02 01:48:16.875 306 12726.05 72.53 54953.03 88888.00 2011-11-02 01:48:17.000 306 12726.05 72.55 54953.00 88888.00 2011-11-02 01:48:17.125 306 12726.00 72.55 54953.00 88888.00 2011-11-02 01:48:17.250 306 12726.02 72.58 54953.03 88888.00 2011-11-02 01:48:17.375 306 12726.02 72.55 54953.03 88888.00 2011-11-02 01:48:17.500 306 12725.98 72.53 54953.03 88888.00 2011-11-02 01:48:17.625 306 12725.98 72.53 54953.00 88888.00 2011-11-02 01:48:17.750 306 12725.95 72.50 54953.00 88888.00 2011-11-02 01:48:17.875 306 12725.92 72.53 54953.00 88888.00 2011-11-02 01:48:18.000 306 12725.92 72.53 54953.00 88888.00 2011-11-02 01:48:18.125 306 12725.98 72.53 54953.03 88888.00 2011-11-02 01:48:18.250 306 12725.98 72.53 54953.03 88888.00 2011-11-02 01:48:18.375 306 12726.00 72.53 54953.03 88888.00 2011-11-02 01:48:18.500 306 12726.02 72.50 54952.97 88888.00 2011-11-02 01:48:18.625 306 12726.02 72.50 54953.00 88888.00 2011-11-02 01:48:18.750 306 12726.05 72.53 54953.00 88888.00 2011-11-02 01:48:18.875 306 12726.02 72.47 54953.00 88888.00 2011-11-02 01:48:19.000 306 12726.02 72.45 54953.00 88888.00 2011-11-02 01:48:19.125 306 12725.95 72.42 54953.00 88888.00 2011-11-02 01:48:19.250 306 12725.88 72.45 54953.03 88888.00 2011-11-02 01:48:19.375 306 12725.88 72.45 54953.00 88888.00 2011-11-02 01:48:19.500 306 12725.88 72.45 54953.00 88888.00 2011-11-02 01:48:19.625 306 12725.88 72.42 54952.97 88888.00 2011-11-02 01:48:19.750 306 12725.88 72.42 54952.97 88888.00 2011-11-02 01:48:19.875 306 12725.85 72.45 54953.00 88888.00 2011-11-02 01:48:20.000 306 12725.88 72.45 54953.00 88888.00 2011-11-02 01:48:20.125 306 12725.88 72.45 54953.00 88888.00 2011-11-02 01:48:20.250 306 12725.85 72.45 54953.00 88888.00 2011-11-02 01:48:20.375 306 12725.83 72.47 54953.00 88888.00 2011-11-02 01:48:20.500 306 12725.83 72.45 54952.97 88888.00 2011-11-02 01:48:20.625 306 12725.88 72.45 54952.95 88888.00 2011-11-02 01:48:20.750 306 12726.00 72.40 54952.97 88888.00 2011-11-02 01:48:20.875 306 12726.08 72.38 54952.97 88888.00 2011-11-02 01:48:21.000 306 12726.05 72.40 54952.95 88888.00 2011-11-02 01:48:21.125 306 12725.98 72.42 54952.97 88888.00 2011-11-02 01:48:21.250 306 12725.98 72.38 54952.97 88888.00 2011-11-02 01:48:21.375 306 12726.08 72.38 54952.97 88888.00 2011-11-02 01:48:21.500 306 12726.10 72.42 54952.97 88888.00 2011-11-02 01:48:21.625 306 12726.05 72.40 54952.97 88888.00 2011-11-02 01:48:21.750 306 12725.98 72.35 54952.95 88888.00 2011-11-02 01:48:21.875 306 12725.95 72.40 54952.95 88888.00 2011-11-02 01:48:22.000 306 12725.98 72.40 54952.93 88888.00 2011-11-02 01:48:22.125 306 12725.95 72.38 54952.93 88888.00 2011-11-02 01:48:22.250 306 12725.92 72.35 54952.95 88888.00 2011-11-02 01:48:22.375 306 12726.00 72.35 54952.95 88888.00 2011-11-02 01:48:22.500 306 12726.02 72.35 54952.93 88888.00 2011-11-02 01:48:22.625 306 12726.02 72.35 54952.97 88888.00 2011-11-02 01:48:22.750 306 12726.05 72.35 54952.97 88888.00 2011-11-02 01:48:22.875 306 12726.12 72.35 54952.95 88888.00 2011-11-02 01:48:23.000 306 12726.12 72.33 54952.90 88888.00 2011-11-02 01:48:23.125 306 12726.10 72.35 54952.95 88888.00 2011-11-02 01:48:23.250 306 12726.00 72.35 54952.95 88888.00 2011-11-02 01:48:23.375 306 12725.98 72.38 54952.93 88888.00 2011-11-02 01:48:23.500 306 12726.02 72.38 54952.95 88888.00 2011-11-02 01:48:23.625 306 12726.00 72.33 54952.93 88888.00 2011-11-02 01:48:23.750 306 12726.00 72.33 54952.93 88888.00 2011-11-02 01:48:23.875 306 12726.02 72.35 54952.93 88888.00 2011-11-02 01:48:24.000 306 12726.08 72.35 54952.90 88888.00 2011-11-02 01:48:24.125 306 12726.08 72.30 54952.90 88888.00 2011-11-02 01:48:24.250 306 12726.08 72.28 54952.90 88888.00 2011-11-02 01:48:24.375 306 12726.10 72.33 54952.90 88888.00 2011-11-02 01:48:24.500 306 12726.08 72.35 54952.93 88888.00 2011-11-02 01:48:24.625 306 12725.98 72.33 54952.90 88888.00 2011-11-02 01:48:24.750 306 12725.95 72.33 54952.90 88888.00 2011-11-02 01:48:24.875 306 12726.02 72.33 54952.90 88888.00 2011-11-02 01:48:25.000 306 12726.05 72.35 54952.90 88888.00 2011-11-02 01:48:25.125 306 12726.08 72.30 54952.88 88888.00 2011-11-02 01:48:25.250 306 12726.08 72.30 54952.90 88888.00 2011-11-02 01:48:25.375 306 12726.02 72.30 54952.88 88888.00 2011-11-02 01:48:25.500 306 12726.02 72.33 54952.85 88888.00 2011-11-02 01:48:25.625 306 12726.05 72.33 54952.85 88888.00 2011-11-02 01:48:25.750 306 12726.05 72.35 54952.88 88888.00 2011-11-02 01:48:25.875 306 12726.05 72.33 54952.88 88888.00 2011-11-02 01:48:26.000 306 12726.00 72.38 54952.88 88888.00 2011-11-02 01:48:26.125 306 12725.95 72.38 54952.88 88888.00 2011-11-02 01:48:26.250 306 12725.92 72.35 54952.88 88888.00 2011-11-02 01:48:26.375 306 12726.00 72.35 54952.85 88888.00 2011-11-02 01:48:26.500 306 12725.98 72.35 54952.85 88888.00 2011-11-02 01:48:26.625 306 12725.95 72.35 54952.85 88888.00 2011-11-02 01:48:26.750 306 12726.00 72.40 54952.90 88888.00 2011-11-02 01:48:26.875 306 12726.02 72.38 54952.88 88888.00 2011-11-02 01:48:27.000 306 12726.00 72.35 54952.85 88888.00 2011-11-02 01:48:27.125 306 12726.05 72.38 54952.85 88888.00 2011-11-02 01:48:27.250 306 12726.00 72.35 54952.88 88888.00 2011-11-02 01:48:27.375 306 12726.00 72.35 54952.85 88888.00 2011-11-02 01:48:27.500 306 12725.98 72.35 54952.82 88888.00 2011-11-02 01:48:27.625 306 12725.98 72.33 54952.85 88888.00 2011-11-02 01:48:27.750 306 12725.95 72.35 54952.85 88888.00 2011-11-02 01:48:27.875 306 12725.95 72.33 54952.85 88888.00 2011-11-02 01:48:28.000 306 12725.98 72.33 54952.82 88888.00 2011-11-02 01:48:28.125 306 12725.98 72.33 54952.85 88888.00 2011-11-02 01:48:28.250 306 12725.98 72.33 54952.85 88888.00 2011-11-02 01:48:28.375 306 12726.08 72.38 54952.85 88888.00 2011-11-02 01:48:28.500 306 12726.05 72.40 54952.88 88888.00 2011-11-02 01:48:28.625 306 12726.05 72.38 54952.85 88888.00 2011-11-02 01:48:28.750 306 12726.00 72.35 54952.82 88888.00 2011-11-02 01:48:28.875 306 12725.98 72.38 54952.80 88888.00 2011-11-02 01:48:29.000 306 12726.02 72.38 54952.80 88888.00 2011-11-02 01:48:29.125 306 12726.12 72.40 54952.82 88888.00 2011-11-02 01:48:29.250 306 12726.10 72.33 54952.80 88888.00 2011-11-02 01:48:29.375 306 12726.08 72.33 54952.80 88888.00 2011-11-02 01:48:29.500 306 12726.05 72.35 54952.80 88888.00 2011-11-02 01:48:29.625 306 12726.08 72.38 54952.80 88888.00 2011-11-02 01:48:29.750 306 12726.08 72.40 54952.82 88888.00 2011-11-02 01:48:29.875 306 12726.02 72.38 54952.80 88888.00 2011-11-02 01:48:30.000 306 12725.98 72.35 54952.78 88888.00 2011-11-02 01:48:30.125 306 12725.98 72.35 54952.78 88888.00 2011-11-02 01:48:30.250 306 12725.95 72.35 54952.78 88888.00 2011-11-02 01:48:30.375 306 12726.00 72.35 54952.75 88888.00 2011-11-02 01:48:30.500 306 12726.00 72.40 54952.78 88888.00 2011-11-02 01:48:30.625 306 12725.98 72.42 54952.78 88888.00 2011-11-02 01:48:30.750 306 12725.95 72.40 54952.78 88888.00 2011-11-02 01:48:30.875 306 12725.98 72.38 54952.75 88888.00 2011-11-02 01:48:31.000 306 12726.02 72.40 54952.75 88888.00 2011-11-02 01:48:31.125 306 12725.98 72.38 54952.75 88888.00 2011-11-02 01:48:31.250 306 12725.95 72.38 54952.75 88888.00 2011-11-02 01:48:31.375 306 12726.00 72.40 54952.72 88888.00 2011-11-02 01:48:31.500 306 12726.02 72.40 54952.72 88888.00 2011-11-02 01:48:31.625 306 12726.00 72.40 54952.75 88888.00 2011-11-02 01:48:31.750 306 12725.95 72.38 54952.78 88888.00 2011-11-02 01:48:31.875 306 12725.90 72.35 54952.72 88888.00 2011-11-02 01:48:32.000 306 12725.88 72.33 54952.72 88888.00 2011-11-02 01:48:32.125 306 12725.92 72.35 54952.75 88888.00 2011-11-02 01:48:32.250 306 12725.95 72.38 54952.75 88888.00 2011-11-02 01:48:32.375 306 12725.98 72.40 54952.75 88888.00 2011-11-02 01:48:32.500 306 12725.98 72.35 54952.72 88888.00 2011-11-02 01:48:32.625 306 12725.95 72.33 54952.72 88888.00 2011-11-02 01:48:32.750 306 12725.98 72.33 54952.70 88888.00 2011-11-02 01:48:32.875 306 12726.02 72.35 54952.75 88888.00 2011-11-02 01:48:33.000 306 12726.05 72.35 54952.72 88888.00 2011-11-02 01:48:33.125 306 12726.05 72.35 54952.75 88888.00 2011-11-02 01:48:33.250 306 12726.02 72.33 54952.72 88888.00 2011-11-02 01:48:33.375 306 12726.08 72.35 54952.75 88888.00 2011-11-02 01:48:33.500 306 12726.05 72.38 54952.75 88888.00 2011-11-02 01:48:33.625 306 12726.05 72.33 54952.72 88888.00 2011-11-02 01:48:33.750 306 12726.02 72.30 54952.70 88888.00 2011-11-02 01:48:33.875 306 12725.98 72.33 54952.70 88888.00 2011-11-02 01:48:34.000 306 12725.92 72.35 54952.68 88888.00 2011-11-02 01:48:34.125 306 12725.98 72.33 54952.70 88888.00 2011-11-02 01:48:34.250 306 12726.05 72.35 54952.72 88888.00 2011-11-02 01:48:34.375 306 12726.10 72.38 54952.70 88888.00 2011-11-02 01:48:34.500 306 12726.00 72.35 54952.70 88888.00 2011-11-02 01:48:34.625 306 12725.98 72.35 54952.72 88888.00 2011-11-02 01:48:34.750 306 12726.00 72.30 54952.70 88888.00 2011-11-02 01:48:34.875 306 12726.05 72.28 54952.68 88888.00 2011-11-02 01:48:35.000 306 12726.05 72.28 54952.68 88888.00 2011-11-02 01:48:35.125 306 12726.10 72.33 54952.70 88888.00 2011-11-02 01:48:35.250 306 12726.08 72.30 54952.70 88888.00 2011-11-02 01:48:35.375 306 12726.08 72.30 54952.70 88888.00 2011-11-02 01:48:35.500 306 12726.00 72.35 54952.72 88888.00 2011-11-02 01:48:35.625 306 12725.98 72.35 54952.72 88888.00 2011-11-02 01:48:35.750 306 12725.95 72.30 54952.70 88888.00 2011-11-02 01:48:35.875 306 12726.02 72.30 54952.68 88888.00 2011-11-02 01:48:36.000 306 12726.08 72.30 54952.65 88888.00 2011-11-02 01:48:36.125 306 12726.00 72.30 54952.68 88888.00 2011-11-02 01:48:36.250 306 12726.00 72.30 54952.70 88888.00 2011-11-02 01:48:36.375 306 12726.00 72.30 54952.65 88888.00 2011-11-02 01:48:36.500 306 12725.98 72.30 54952.68 88888.00 2011-11-02 01:48:36.625 306 12726.00 72.30 54952.68 88888.00 2011-11-02 01:48:36.750 306 12725.98 72.28 54952.65 88888.00 2011-11-02 01:48:36.875 306 12725.98 72.28 54952.68 88888.00 2011-11-02 01:48:37.000 306 12725.98 72.30 54952.68 88888.00 2011-11-02 01:48:37.125 306 12725.98 72.30 54952.68 88888.00 2011-11-02 01:48:37.250 306 12726.00 72.28 54952.70 88888.00 2011-11-02 01:48:37.375 306 12725.98 72.22 54952.65 88888.00 2011-11-02 01:48:37.500 306 12725.95 72.22 54952.65 88888.00 2011-11-02 01:48:37.625 306 12726.00 72.22 54952.68 88888.00 2011-11-02 01:48:37.750 306 12726.02 72.22 54952.65 88888.00 2011-11-02 01:48:37.875 306 12726.05 72.25 54952.68 88888.00 2011-11-02 01:48:38.000 306 12726.10 72.30 54952.68 88888.00 2011-11-02 01:48:38.125 306 12726.10 72.28 54952.70 88888.00 2011-11-02 01:48:38.250 306 12726.05 72.28 54952.68 88888.00 2011-11-02 01:48:38.375 306 12726.05 72.25 54952.65 88888.00 2011-11-02 01:48:38.500 306 12726.02 72.25 54952.62 88888.00 2011-11-02 01:48:38.625 306 12725.98 72.22 54952.65 88888.00 2011-11-02 01:48:38.750 306 12725.98 72.25 54952.68 88888.00 2011-11-02 01:48:38.875 306 12726.00 72.25 54952.68 88888.00 2011-11-02 01:48:39.000 306 12725.98 72.25 54952.68 88888.00 2011-11-02 01:48:39.125 306 12725.92 72.20 54952.68 88888.00 2011-11-02 01:48:39.250 306 12725.95 72.20 54952.65 88888.00 2011-11-02 01:48:39.375 306 12725.98 72.20 54952.62 88888.00 2011-11-02 01:48:39.500 306 12726.02 72.22 54952.65 88888.00 2011-11-02 01:48:39.625 306 12726.08 72.22 54952.62 88888.00 2011-11-02 01:48:39.750 306 12726.00 72.22 54952.65 88888.00 2011-11-02 01:48:39.875 306 12725.95 72.22 54952.62 88888.00 2011-11-02 01:48:40.000 306 12726.00 72.22 54952.62 88888.00 2011-11-02 01:48:40.125 306 12726.00 72.20 54952.62 88888.00 2011-11-02 01:48:40.250 306 12726.02 72.20 54952.57 88888.00 2011-11-02 01:48:40.375 306 12726.08 72.17 54952.60 88888.00 2011-11-02 01:48:40.500 306 12726.12 72.17 54952.60 88888.00 2011-11-02 01:48:40.625 306 12726.12 72.17 54952.60 88888.00 2011-11-02 01:48:40.750 306 12726.10 72.17 54952.57 88888.00 2011-11-02 01:48:40.875 306 12726.05 72.17 54952.57 88888.00 2011-11-02 01:48:41.000 306 12726.02 72.12 54952.57 88888.00 2011-11-02 01:48:41.125 306 12726.05 72.12 54952.60 88888.00 2011-11-02 01:48:41.250 306 12726.05 72.12 54952.60 88888.00 2011-11-02 01:48:41.375 306 12726.00 72.15 54952.60 88888.00 2011-11-02 01:48:41.500 306 12725.98 72.17 54952.60 88888.00 2011-11-02 01:48:41.625 306 12726.02 72.15 54952.57 88888.00 2011-11-02 01:48:41.750 306 12726.02 72.12 54952.57 88888.00 2011-11-02 01:48:41.875 306 12726.08 72.10 54952.57 88888.00 2011-11-02 01:48:42.000 306 12726.15 72.15 54952.55 88888.00 2011-11-02 01:48:42.125 306 12726.15 72.12 54952.57 88888.00 2011-11-02 01:48:42.250 306 12726.08 72.10 54952.57 88888.00 2011-11-02 01:48:42.375 306 12726.05 72.08 54952.55 88888.00 2011-11-02 01:48:42.500 306 12726.02 72.10 54952.57 88888.00 2011-11-02 01:48:42.625 306 12726.00 72.08 54952.57 88888.00 2011-11-02 01:48:42.750 306 12726.02 72.10 54952.55 88888.00 2011-11-02 01:48:42.875 306 12726.10 72.10 54952.53 88888.00 2011-11-02 01:48:43.000 306 12726.08 72.05 54952.53 88888.00 2011-11-02 01:48:43.125 306 12726.08 72.05 54952.53 88888.00 2011-11-02 01:48:43.250 306 12726.08 72.08 54952.53 88888.00 2011-11-02 01:48:43.375 306 12726.12 72.05 54952.50 88888.00 2011-11-02 01:48:43.500 306 12726.10 72.05 54952.53 88888.00 2011-11-02 01:48:43.625 306 12726.12 72.08 54952.57 88888.00 2011-11-02 01:48:43.750 306 12726.12 72.03 54952.53 88888.00 2011-11-02 01:48:43.875 306 12726.10 72.00 54952.50 88888.00 2011-11-02 01:48:44.000 306 12726.10 72.00 54952.50 88888.00 2011-11-02 01:48:44.125 306 12726.08 72.03 54952.50 88888.00 2011-11-02 01:48:44.250 306 12726.05 71.97 54952.53 88888.00 2011-11-02 01:48:44.375 306 12726.12 72.00 54952.55 88888.00 2011-11-02 01:48:44.500 306 12726.15 72.00 54952.53 88888.00 2011-11-02 01:48:44.625 306 12726.12 72.00 54952.53 88888.00 2011-11-02 01:48:44.750 306 12726.12 72.00 54952.53 88888.00 2011-11-02 01:48:44.875 306 12726.10 71.95 54952.53 88888.00 2011-11-02 01:48:45.000 306 12726.15 71.95 54952.53 88888.00 2011-11-02 01:48:45.125 306 12726.20 71.97 54952.55 88888.00 2011-11-02 01:48:45.250 306 12726.20 71.95 54952.50 88888.00 2011-11-02 01:48:45.375 306 12726.23 71.95 54952.50 88888.00 2011-11-02 01:48:45.500 306 12726.25 71.95 54952.50 88888.00 2011-11-02 01:48:45.625 306 12726.23 72.00 54952.53 88888.00 2011-11-02 01:48:45.750 306 12726.17 71.97 54952.50 88888.00 2011-11-02 01:48:45.875 306 12726.15 71.95 54952.47 88888.00 2011-11-02 01:48:46.000 306 12726.17 71.97 54952.50 88888.00 2011-11-02 01:48:46.125 306 12726.17 71.97 54952.53 88888.00 2011-11-02 01:48:46.250 306 12726.17 71.92 54952.53 88888.00 2011-11-02 01:48:46.375 306 12726.27 71.92 54952.50 88888.00 2011-11-02 01:48:46.500 306 12726.25 71.90 54952.50 88888.00 2011-11-02 01:48:46.625 306 12726.25 71.88 54952.50 88888.00 2011-11-02 01:48:46.750 306 12726.25 71.88 54952.47 88888.00 2011-11-02 01:48:46.875 306 12726.25 71.85 54952.50 88888.00 2011-11-02 01:48:47.000 306 12726.27 71.88 54952.50 88888.00 2011-11-02 01:48:47.125 306 12726.23 71.88 54952.50 88888.00 2011-11-02 01:48:47.250 306 12726.17 71.90 54952.53 88888.00 2011-11-02 01:48:47.375 306 12726.23 71.88 54952.53 88888.00 2011-11-02 01:48:47.500 306 12726.20 71.83 54952.50 88888.00 2011-11-02 01:48:47.625 306 12726.23 71.83 54952.50 88888.00 2011-11-02 01:48:47.750 306 12726.25 71.85 54952.50 88888.00 2011-11-02 01:48:47.875 306 12726.33 71.83 54952.50 88888.00 2011-11-02 01:48:48.000 306 12726.33 71.80 54952.47 88888.00 2011-11-02 01:48:48.125 306 12726.27 71.80 54952.47 88888.00 2011-11-02 01:48:48.250 306 12726.27 71.85 54952.53 88888.00 2011-11-02 01:48:48.375 306 12726.27 71.88 54952.50 88888.00 2011-11-02 01:48:48.500 306 12726.27 71.85 54952.50 88888.00 2011-11-02 01:48:48.625 306 12726.17 71.83 54952.47 88888.00 2011-11-02 01:48:48.750 306 12726.17 71.83 54952.45 88888.00 2011-11-02 01:48:48.875 306 12726.17 71.83 54952.45 88888.00 2011-11-02 01:48:49.000 306 12726.17 71.80 54952.45 88888.00 2011-11-02 01:48:49.125 306 12726.20 71.83 54952.45 88888.00 2011-11-02 01:48:49.250 306 12726.17 71.78 54952.45 88888.00 2011-11-02 01:48:49.375 306 12726.23 71.78 54952.43 88888.00 2011-11-02 01:48:49.500 306 12726.20 71.75 54952.43 88888.00 2011-11-02 01:48:49.625 306 12726.12 71.78 54952.45 88888.00 2011-11-02 01:48:49.750 306 12726.10 71.78 54952.43 88888.00 2011-11-02 01:48:49.875 306 12726.08 71.78 54952.43 88888.00 2011-11-02 01:48:50.000 306 12726.15 71.78 54952.43 88888.00 2011-11-02 01:48:50.125 306 12726.20 71.75 54952.45 88888.00 2011-11-02 01:48:50.250 306 12726.23 71.75 54952.45 88888.00 2011-11-02 01:48:50.375 306 12726.25 71.75 54952.43 88888.00 2011-11-02 01:48:50.500 306 12726.23 71.75 54952.43 88888.00 2011-11-02 01:48:50.625 306 12726.17 71.75 54952.45 88888.00 2011-11-02 01:48:50.750 306 12726.10 71.75 54952.45 88888.00 2011-11-02 01:48:50.875 306 12726.05 71.72 54952.47 88888.00 2011-11-02 01:48:51.000 306 12726.00 71.72 54952.45 88888.00 2011-11-02 01:48:51.125 306 12726.02 71.75 54952.45 88888.00 2011-11-02 01:48:51.250 306 12726.05 71.72 54952.45 88888.00 2011-11-02 01:48:51.375 306 12726.10 71.67 54952.43 88888.00 2011-11-02 01:48:51.500 306 12726.05 71.67 54952.45 88888.00 2011-11-02 01:48:51.625 306 12726.05 71.65 54952.43 88888.00 2011-11-02 01:48:51.750 306 12726.08 71.70 54952.40 88888.00 2011-11-02 01:48:51.875 306 12726.08 71.70 54952.43 88888.00 2011-11-02 01:48:52.000 306 12726.08 71.65 54952.40 88888.00 2011-11-02 01:48:52.125 306 12726.10 71.62 54952.43 88888.00 2011-11-02 01:48:52.250 306 12726.05 71.60 54952.45 88888.00 2011-11-02 01:48:52.375 306 12726.12 71.62 54952.47 88888.00 2011-11-02 01:48:52.500 306 12726.12 71.62 54952.47 88888.00 2011-11-02 01:48:52.625 306 12726.17 71.58 54952.40 88888.00 2011-11-02 01:48:52.750 306 12726.20 71.62 54952.43 88888.00 2011-11-02 01:48:52.875 306 12726.10 71.65 54952.43 88888.00 2011-11-02 01:48:53.000 306 12726.00 71.62 54952.40 88888.00 2011-11-02 01:48:53.125 306 12726.05 71.62 54952.43 88888.00 2011-11-02 01:48:53.250 306 12726.05 71.60 54952.40 88888.00 2011-11-02 01:48:53.375 306 12726.15 71.62 54952.40 88888.00 2011-11-02 01:48:53.500 306 12726.20 71.62 54952.43 88888.00 2011-11-02 01:48:53.625 306 12726.08 71.58 54952.40 88888.00 2011-11-02 01:48:53.750 306 12726.00 71.55 54952.38 88888.00 2011-11-02 01:48:53.875 306 12726.02 71.58 54952.35 88888.00 2011-11-02 01:48:54.000 306 12726.05 71.58 54952.38 88888.00 2011-11-02 01:48:54.125 306 12726.05 71.55 54952.40 88888.00 2011-11-02 01:48:54.250 306 12725.98 71.53 54952.38 88888.00 2011-11-02 01:48:54.375 306 12725.98 71.53 54952.40 88888.00 2011-11-02 01:48:54.500 306 12726.05 71.55 54952.40 88888.00 2011-11-02 01:48:54.625 306 12725.98 71.50 54952.38 88888.00 2011-11-02 01:48:54.750 306 12725.92 71.53 54952.40 88888.00 2011-11-02 01:48:54.875 306 12725.95 71.55 54952.40 88888.00 2011-11-02 01:48:55.000 306 12725.90 71.55 54952.35 88888.00 2011-11-02 01:48:55.125 306 12725.90 71.55 54952.38 88888.00 2011-11-02 01:48:55.250 306 12725.90 71.53 54952.38 88888.00 2011-11-02 01:48:55.375 306 12725.98 71.53 54952.38 88888.00 2011-11-02 01:48:55.500 306 12725.92 71.55 54952.38 88888.00 2011-11-02 01:48:55.625 306 12725.90 71.58 54952.38 88888.00 2011-11-02 01:48:55.750 306 12725.90 71.58 54952.38 88888.00 2011-11-02 01:48:55.875 306 12725.90 71.55 54952.38 88888.00 2011-11-02 01:48:56.000 306 12725.92 71.53 54952.38 88888.00 2011-11-02 01:48:56.125 306 12725.98 71.53 54952.38 88888.00 2011-11-02 01:48:56.250 306 12725.88 71.47 54952.35 88888.00 2011-11-02 01:48:56.375 306 12725.88 71.47 54952.38 88888.00 2011-11-02 01:48:56.500 306 12725.92 71.47 54952.38 88888.00 2011-11-02 01:48:56.625 306 12725.95 71.53 54952.38 88888.00 2011-11-02 01:48:56.750 306 12725.92 71.53 54952.38 88888.00 2011-11-02 01:48:56.875 306 12725.90 71.47 54952.38 88888.00 2011-11-02 01:48:57.000 306 12725.88 71.47 54952.35 88888.00 2011-11-02 01:48:57.125 306 12725.85 71.47 54952.38 88888.00 2011-11-02 01:48:57.250 306 12725.85 71.47 54952.38 88888.00 2011-11-02 01:48:57.375 306 12725.92 71.47 54952.38 88888.00 2011-11-02 01:48:57.500 306 12725.92 71.42 54952.35 88888.00 2011-11-02 01:48:57.625 306 12725.88 71.40 54952.35 88888.00 2011-11-02 01:48:57.750 306 12725.85 71.42 54952.32 88888.00 2011-11-02 01:48:57.875 306 12725.90 71.45 54952.35 88888.00 2011-11-02 01:48:58.000 306 12725.90 71.42 54952.35 88888.00 2011-11-02 01:48:58.125 306 12725.88 71.40 54952.35 88888.00 2011-11-02 01:48:58.250 306 12725.85 71.40 54952.32 88888.00 2011-11-02 01:48:58.375 306 12725.92 71.42 54952.38 88888.00 2011-11-02 01:48:58.500 306 12725.92 71.42 54952.35 88888.00 2011-11-02 01:48:58.625 306 12725.90 71.40 54952.35 88888.00 2011-11-02 01:48:58.750 306 12725.90 71.38 54952.32 88888.00 2011-11-02 01:48:58.875 306 12725.85 71.38 54952.35 88888.00 2011-11-02 01:48:59.000 306 12725.85 71.40 54952.35 88888.00 2011-11-02 01:48:59.125 306 12725.83 71.38 54952.38 88888.00 2011-11-02 01:48:59.250 306 12725.80 71.35 54952.35 88888.00 2011-11-02 01:48:59.375 306 12725.92 71.38 54952.38 88888.00 2011-11-02 01:48:59.500 306 12725.83 71.35 54952.38 88888.00 2011-11-02 01:48:59.625 306 12725.80 71.35 54952.32 88888.00 2011-11-02 01:48:59.750 306 12725.80 71.33 54952.30 88888.00 2011-11-02 01:48:59.875 306 12725.80 71.33 54952.30 88888.00 2011-11-02 01:49:00.000 306 12725.80 71.33 54952.30 88888.00 2011-11-02 01:49:00.125 306 12725.75 71.30 54952.32 88888.00 2011-11-02 01:49:00.250 306 12725.75 71.33 54952.32 88888.00 2011-11-02 01:49:00.375 306 12725.73 71.33 54952.30 88888.00 2011-11-02 01:49:00.500 306 12725.67 71.30 54952.32 88888.00 2011-11-02 01:49:00.625 306 12725.70 71.35 54952.30 88888.00 2011-11-02 01:49:00.750 306 12725.75 71.35 54952.32 88888.00 2011-11-02 01:49:00.875 306 12725.77 71.33 54952.35 88888.00 2011-11-02 01:49:01.000 306 12725.80 71.30 54952.32 88888.00 2011-11-02 01:49:01.125 306 12725.77 71.30 54952.32 88888.00 2011-11-02 01:49:01.250 306 12725.75 71.28 54952.30 88888.00 2011-11-02 01:49:01.375 306 12725.77 71.25 54952.32 88888.00 2011-11-02 01:49:01.500 306 12725.75 71.28 54952.32 88888.00 2011-11-02 01:49:01.625 306 12725.75 71.28 54952.32 88888.00 2011-11-02 01:49:01.750 306 12725.77 71.30 54952.35 88888.00 2011-11-02 01:49:01.875 306 12725.75 71.30 54952.35 88888.00 2011-11-02 01:49:02.000 306 12725.70 71.28 54952.32 88888.00 2011-11-02 01:49:02.125 306 12725.67 71.25 54952.30 88888.00 2011-11-02 01:49:02.250 306 12725.62 71.25 54952.30 88888.00 2011-11-02 01:49:02.375 306 12725.70 71.28 54952.30 88888.00 2011-11-02 01:49:02.500 306 12725.73 71.28 54952.32 88888.00 2011-11-02 01:49:02.625 306 12725.73 71.28 54952.32 88888.00 2011-11-02 01:49:02.750 306 12725.70 71.25 54952.32 88888.00 2011-11-02 01:49:02.875 306 12725.65 71.22 54952.32 88888.00 2011-11-02 01:49:03.000 306 12725.70 71.22 54952.28 88888.00 2011-11-02 01:49:03.125 306 12725.73 71.22 54952.30 88888.00 2011-11-02 01:49:03.250 306 12725.67 71.22 54952.30 88888.00 2011-11-02 01:49:03.375 306 12725.65 71.22 54952.30 88888.00 2011-11-02 01:49:03.500 306 12725.65 71.25 54952.30 88888.00 2011-11-02 01:49:03.625 306 12725.73 71.22 54952.32 88888.00 2011-11-02 01:49:03.750 306 12725.75 71.20 54952.32 88888.00 2011-11-02 01:49:03.875 306 12725.73 71.20 54952.32 88888.00 2011-11-02 01:49:04.000 306 12725.73 71.20 54952.32 88888.00 2011-11-02 01:49:04.125 306 12725.73 71.20 54952.35 88888.00 2011-11-02 01:49:04.250 306 12725.65 71.17 54952.30 88888.00 2011-11-02 01:49:04.375 306 12725.67 71.15 54952.28 88888.00 2011-11-02 01:49:04.500 306 12725.73 71.17 54952.30 88888.00 2011-11-02 01:49:04.625 306 12725.67 71.15 54952.32 88888.00 2011-11-02 01:49:04.750 306 12725.65 71.15 54952.32 88888.00 2011-11-02 01:49:04.875 306 12725.62 71.17 54952.32 88888.00 2011-11-02 01:49:05.000 306 12725.60 71.15 54952.30 88888.00 2011-11-02 01:49:05.125 306 12725.60 71.15 54952.30 88888.00 2011-11-02 01:49:05.250 306 12725.58 71.12 54952.30 88888.00 2011-11-02 01:49:05.375 306 12725.58 71.12 54952.30 88888.00 2011-11-02 01:49:05.500 306 12725.60 71.10 54952.28 88888.00 2011-11-02 01:49:05.625 306 12725.62 71.12 54952.30 88888.00 2011-11-02 01:49:05.750 306 12725.65 71.15 54952.32 88888.00 2011-11-02 01:49:05.875 306 12725.60 71.15 54952.32 88888.00 2011-11-02 01:49:06.000 306 12725.55 71.10 54952.32 88888.00 2011-11-02 01:49:06.125 306 12725.65 71.10 54952.32 88888.00 2011-11-02 01:49:06.250 306 12725.65 71.12 54952.32 88888.00 2011-11-02 01:49:06.375 306 12725.65 71.12 54952.32 88888.00 2011-11-02 01:49:06.500 306 12725.60 71.10 54952.30 88888.00 2011-11-02 01:49:06.625 306 12725.62 71.05 54952.28 88888.00 2011-11-02 01:49:06.750 306 12725.60 71.03 54952.28 88888.00 2011-11-02 01:49:06.875 306 12725.58 71.00 54952.28 88888.00 2011-11-02 01:49:07.000 306 12725.58 71.03 54952.28 88888.00 2011-11-02 01:49:07.125 306 12725.58 71.03 54952.30 88888.00 2011-11-02 01:49:07.250 306 12725.58 71.03 54952.30 88888.00 2011-11-02 01:49:07.375 306 12725.60 71.05 54952.30 88888.00 2011-11-02 01:49:07.500 306 12725.58 71.05 54952.30 88888.00 2011-11-02 01:49:07.625 306 12725.62 71.03 54952.30 88888.00 2011-11-02 01:49:07.750 306 12725.62 71.03 54952.28 88888.00 2011-11-02 01:49:07.875 306 12725.65 71.00 54952.28 88888.00 2011-11-02 01:49:08.000 306 12725.60 70.95 54952.25 88888.00 2011-11-02 01:49:08.125 306 12725.52 70.97 54952.28 88888.00 2011-11-02 01:49:08.250 306 12725.50 70.97 54952.25 88888.00 2011-11-02 01:49:08.375 306 12725.52 70.97 54952.25 88888.00 2011-11-02 01:49:08.500 306 12725.58 70.97 54952.25 88888.00 2011-11-02 01:49:08.625 306 12725.50 71.00 54952.28 88888.00 2011-11-02 01:49:08.750 306 12725.42 70.92 54952.28 88888.00 2011-11-02 01:49:08.875 306 12725.42 70.92 54952.28 88888.00 2011-11-02 01:49:09.000 306 12725.50 70.92 54952.25 88888.00 2011-11-02 01:49:09.125 306 12725.58 70.95 54952.28 88888.00 2011-11-02 01:49:09.250 306 12725.50 70.95 54952.30 88888.00 2011-11-02 01:49:09.375 306 12725.50 70.92 54952.28 88888.00 2011-11-02 01:49:09.500 306 12725.52 70.92 54952.25 88888.00 2011-11-02 01:49:09.625 306 12725.52 70.90 54952.28 88888.00 2011-11-02 01:49:09.750 306 12725.48 70.92 54952.28 88888.00 2011-11-02 01:49:09.875 306 12725.40 70.90 54952.28 88888.00 2011-11-02 01:49:10.000 306 12725.45 70.88 54952.28 88888.00 2011-11-02 01:49:10.125 306 12725.52 70.88 54952.28 88888.00 2011-11-02 01:49:10.250 306 12725.50 70.88 54952.28 88888.00 2011-11-02 01:49:10.375 306 12725.55 70.88 54952.28 88888.00 2011-11-02 01:49:10.500 306 12725.50 70.88 54952.28 88888.00 2011-11-02 01:49:10.625 306 12725.50 70.88 54952.25 88888.00 2011-11-02 01:49:10.750 306 12725.42 70.85 54952.25 88888.00 2011-11-02 01:49:10.875 306 12725.45 70.85 54952.22 88888.00 2011-11-02 01:49:11.000 306 12725.38 70.83 54952.22 88888.00 2011-11-02 01:49:11.125 306 12725.38 70.80 54952.22 88888.00 2011-11-02 01:49:11.250 306 12725.33 70.78 54952.22 88888.00 2011-11-02 01:49:11.375 306 12725.38 70.80 54952.28 88888.00 2011-11-02 01:49:11.500 306 12725.35 70.83 54952.28 88888.00 2011-11-02 01:49:11.625 306 12725.40 70.80 54952.22 88888.00 2011-11-02 01:49:11.750 306 12725.38 70.78 54952.22 88888.00 2011-11-02 01:49:11.875 306 12725.35 70.78 54952.25 88888.00 2011-11-02 01:49:12.000 306 12725.40 70.78 54952.22 88888.00 2011-11-02 01:49:12.125 306 12725.33 70.78 54952.20 88888.00 2011-11-02 01:49:12.250 306 12725.23 70.75 54952.20 88888.00 2011-11-02 01:49:12.375 306 12725.27 70.75 54952.22 88888.00 2011-11-02 01:49:12.500 306 12725.33 70.75 54952.25 88888.00 2011-11-02 01:49:12.625 306 12725.35 70.78 54952.25 88888.00 2011-11-02 01:49:12.750 306 12725.30 70.78 54952.25 88888.00 2011-11-02 01:49:12.875 306 12725.27 70.72 54952.22 88888.00 2011-11-02 01:49:13.000 306 12725.23 70.72 54952.20 88888.00 2011-11-02 01:49:13.125 306 12725.23 70.70 54952.20 88888.00 2011-11-02 01:49:13.250 306 12725.23 70.70 54952.20 88888.00 2011-11-02 01:49:13.375 306 12725.27 70.70 54952.20 88888.00 2011-11-02 01:49:13.500 306 12725.25 70.70 54952.20 88888.00 2011-11-02 01:49:13.625 306 12725.20 70.70 54952.18 88888.00 2011-11-02 01:49:13.750 306 12725.25 70.67 54952.18 88888.00 2011-11-02 01:49:13.875 306 12725.23 70.65 54952.18 88888.00 2011-11-02 01:49:14.000 306 12725.17 70.65 54952.18 88888.00 2011-11-02 01:49:14.125 306 12725.15 70.65 54952.20 88888.00 2011-11-02 01:49:14.250 306 12725.23 70.67 54952.22 88888.00 2011-11-02 01:49:14.375 306 12725.25 70.65 54952.20 88888.00 2011-11-02 01:49:14.500 306 12725.23 70.70 54952.18 88888.00 2011-11-02 01:49:14.625 306 12725.25 70.70 54952.20 88888.00 2011-11-02 01:49:14.750 306 12725.25 70.70 54952.20 88888.00 2011-11-02 01:49:14.875 306 12725.20 70.65 54952.20 88888.00 2011-11-02 01:49:15.000 306 12725.15 70.62 54952.18 88888.00 2011-11-02 01:49:15.125 306 12725.15 70.60 54952.18 88888.00 2011-11-02 01:49:15.250 306 12725.12 70.65 54952.20 88888.00 2011-11-02 01:49:15.375 306 12725.12 70.65 54952.20 88888.00 2011-11-02 01:49:15.500 306 12725.05 70.65 54952.18 88888.00 2011-11-02 01:49:15.625 306 12725.02 70.62 54952.15 88888.00 2011-11-02 01:49:15.750 306 12725.08 70.60 54952.15 88888.00 2011-11-02 01:49:15.875 306 12725.17 70.62 54952.15 88888.00 2011-11-02 01:49:16.000 306 12725.17 70.62 54952.12 88888.00 2011-11-02 01:49:16.125 306 12725.12 70.58 54952.12 88888.00 2011-11-02 01:49:16.250 306 12725.05 70.58 54952.15 88888.00 2011-11-02 01:49:16.375 306 12725.08 70.58 54952.15 88888.00 2011-11-02 01:49:16.500 306 12725.10 70.60 54952.15 88888.00 2011-11-02 01:49:16.625 306 12725.15 70.60 54952.15 88888.00 2011-11-02 01:49:16.750 306 12725.12 70.60 54952.18 88888.00 2011-11-02 01:49:16.875 306 12725.12 70.60 54952.20 88888.00 2011-11-02 01:49:17.000 306 12725.10 70.58 54952.18 88888.00 2011-11-02 01:49:17.125 306 12725.08 70.60 54952.18 88888.00 2011-11-02 01:49:17.250 306 12725.05 70.55 54952.15 88888.00 2011-11-02 01:49:17.375 306 12725.08 70.55 54952.15 88888.00 2011-11-02 01:49:17.500 306 12725.05 70.55 54952.15 88888.00 2011-11-02 01:49:17.625 306 12725.02 70.55 54952.15 88888.00 2011-11-02 01:49:17.750 306 12725.02 70.53 54952.15 88888.00 2011-11-02 01:49:17.875 306 12725.02 70.55 54952.15 88888.00 2011-11-02 01:49:18.000 306 12725.00 70.53 54952.12 88888.00 2011-11-02 01:49:18.125 306 12724.98 70.53 54952.15 88888.00 2011-11-02 01:49:18.250 306 12724.92 70.53 54952.15 88888.00 2011-11-02 01:49:18.375 306 12724.98 70.55 54952.12 88888.00 2011-11-02 01:49:18.500 306 12725.00 70.55 54952.12 88888.00 2011-11-02 01:49:18.625 306 12724.98 70.53 54952.10 88888.00 2011-11-02 01:49:18.750 306 12725.02 70.53 54952.12 88888.00 2011-11-02 01:49:18.875 306 12725.05 70.55 54952.10 88888.00 2011-11-02 01:49:19.000 306 12725.02 70.53 54952.10 88888.00 2011-11-02 01:49:19.125 306 12724.95 70.53 54952.10 88888.00 2011-11-02 01:49:19.250 306 12724.92 70.50 54952.12 88888.00 2011-11-02 01:49:19.375 306 12725.00 70.53 54952.12 88888.00 2011-11-02 01:49:19.500 306 12725.02 70.55 54952.12 88888.00 2011-11-02 01:49:19.625 306 12724.98 70.53 54952.12 88888.00 2011-11-02 01:49:19.750 306 12724.95 70.50 54952.12 88888.00 2011-11-02 01:49:19.875 306 12724.90 70.50 54952.10 88888.00 2011-11-02 01:49:20.000 306 12724.90 70.50 54952.07 88888.00 2011-11-02 01:49:20.125 306 12724.90 70.53 54952.10 88888.00 2011-11-02 01:49:20.250 306 12724.95 70.55 54952.12 88888.00 2011-11-02 01:49:20.375 306 12724.98 70.53 54952.10 88888.00 2011-11-02 01:49:20.500 306 12724.92 70.47 54952.07 88888.00 2011-11-02 01:49:20.625 306 12724.90 70.47 54952.07 88888.00 2011-11-02 01:49:20.750 306 12724.90 70.50 54952.07 88888.00 2011-11-02 01:49:20.875 306 12724.95 70.50 54952.05 88888.00 2011-11-02 01:49:21.000 306 12724.98 70.50 54952.03 88888.00 2011-11-02 01:49:21.125 306 12725.00 70.47 54952.05 88888.00 2011-11-02 01:49:21.250 306 12724.98 70.47 54952.05 88888.00 2011-11-02 01:49:21.375 306 12724.98 70.45 54952.05 88888.00 2011-11-02 01:49:21.500 306 12724.95 70.45 54952.07 88888.00 2011-11-02 01:49:21.625 306 12724.95 70.45 54952.05 88888.00 2011-11-02 01:49:21.750 306 12724.90 70.47 54952.03 88888.00 2011-11-02 01:49:21.875 306 12724.88 70.50 54952.03 88888.00 2011-11-02 01:49:22.000 306 12724.88 70.50 54952.05 88888.00 2011-11-02 01:49:22.125 306 12724.85 70.50 54952.05 88888.00 2011-11-02 01:49:22.250 306 12724.85 70.50 54952.07 88888.00 2011-11-02 01:49:22.375 306 12724.85 70.50 54952.05 88888.00 2011-11-02 01:49:22.500 306 12724.83 70.47 54952.03 88888.00 2011-11-02 01:49:22.625 306 12724.85 70.47 54952.03 88888.00 2011-11-02 01:49:22.750 306 12724.88 70.47 54952.03 88888.00 2011-11-02 01:49:22.875 306 12724.88 70.45 54952.03 88888.00 2011-11-02 01:49:23.000 306 12724.90 70.45 54952.00 88888.00 2011-11-02 01:49:23.125 306 12724.85 70.45 54952.05 88888.00 2011-11-02 01:49:23.250 306 12724.80 70.50 54952.05 88888.00 2011-11-02 01:49:23.375 306 12724.85 70.50 54952.03 88888.00 2011-11-02 01:49:23.500 306 12724.85 70.50 54952.05 88888.00 2011-11-02 01:49:23.625 306 12724.88 70.53 54952.05 88888.00 2011-11-02 01:49:23.750 306 12724.83 70.50 54952.03 88888.00 2011-11-02 01:49:23.875 306 12724.70 70.50 54952.03 88888.00 2011-11-02 01:49:24.000 306 12724.70 70.47 54952.03 88888.00 2011-11-02 01:49:24.125 306 12724.77 70.50 54952.05 88888.00 2011-11-02 01:49:24.250 306 12724.77 70.47 54952.05 88888.00 2011-11-02 01:49:24.375 306 12724.75 70.50 54952.07 88888.00 2011-11-02 01:49:24.500 306 12724.77 70.53 54952.07 88888.00 2011-11-02 01:49:24.625 306 12724.80 70.53 54952.05 88888.00 2011-11-02 01:49:24.750 306 12724.73 70.47 54952.03 88888.00 2011-11-02 01:49:24.875 306 12724.73 70.50 54952.03 88888.00 2011-11-02 01:49:25.000 306 12724.73 70.47 54952.03 88888.00 2011-11-02 01:49:25.125 306 12724.77 70.50 54952.07 88888.00 2011-11-02 01:49:25.250 306 12724.83 70.50 54952.07 88888.00 2011-11-02 01:49:25.375 306 12724.85 70.50 54952.05 88888.00 2011-11-02 01:49:25.500 306 12724.80 70.47 54952.03 88888.00 2011-11-02 01:49:25.625 306 12724.73 70.47 54952.03 88888.00 2011-11-02 01:49:25.750 306 12724.77 70.47 54952.00 88888.00 2011-11-02 01:49:25.875 306 12724.88 70.47 54952.00 88888.00 2011-11-02 01:49:26.000 306 12724.85 70.47 54952.00 88888.00 2011-11-02 01:49:26.125 306 12724.80 70.50 54952.03 88888.00 2011-11-02 01:49:26.250 306 12724.73 70.47 54952.00 88888.00 2011-11-02 01:49:26.375 306 12724.70 70.47 54952.00 88888.00 2011-11-02 01:49:26.500 306 12724.75 70.47 54952.03 88888.00 2011-11-02 01:49:26.625 306 12724.77 70.47 54952.03 88888.00 2011-11-02 01:49:26.750 306 12724.77 70.47 54952.03 88888.00 2011-11-02 01:49:26.875 306 12724.75 70.47 54952.03 88888.00 2011-11-02 01:49:27.000 306 12724.77 70.45 54951.97 88888.00 2011-11-02 01:49:27.125 306 12724.77 70.47 54952.00 88888.00 2011-11-02 01:49:27.250 306 12724.80 70.45 54951.97 88888.00 2011-11-02 01:49:27.375 306 12724.80 70.45 54951.97 88888.00 2011-11-02 01:49:27.500 306 12724.75 70.47 54951.97 88888.00 2011-11-02 01:49:27.625 306 12724.73 70.45 54951.97 88888.00 2011-11-02 01:49:27.750 306 12724.73 70.45 54951.97 88888.00 2011-11-02 01:49:27.875 306 12724.73 70.42 54952.00 88888.00 2011-11-02 01:49:28.000 306 12724.73 70.42 54951.97 88888.00 2011-11-02 01:49:28.125 306 12724.75 70.42 54952.00 88888.00 2011-11-02 01:49:28.250 306 12724.75 70.42 54952.00 88888.00 2011-11-02 01:49:28.375 306 12724.73 70.42 54951.97 88888.00 2011-11-02 01:49:28.500 306 12724.67 70.40 54951.97 88888.00 2011-11-02 01:49:28.625 306 12724.70 70.42 54951.97 88888.00 2011-11-02 01:49:28.750 306 12724.73 70.47 54951.95 88888.00 2011-11-02 01:49:28.875 306 12724.65 70.47 54951.97 88888.00 2011-11-02 01:49:29.000 306 12724.58 70.42 54951.95 88888.00 2011-11-02 01:49:29.125 306 12724.60 70.45 54951.97 88888.00 2011-11-02 01:49:29.250 306 12724.60 70.45 54951.95 88888.00 2011-11-02 01:49:29.375 306 12724.65 70.42 54951.95 88888.00 2011-11-02 01:49:29.500 306 12724.67 70.40 54951.90 88888.00 2011-11-02 01:49:29.625 306 12724.67 70.40 54951.95 88888.00 2011-11-02 01:49:29.750 306 12724.65 70.38 54951.97 88888.00 2011-11-02 01:49:29.875 306 12724.58 70.40 54951.95 88888.00 2011-11-02 01:49:30.000 306 12724.52 70.40 54951.90 88888.00 2011-11-02 01:49:30.125 306 12724.55 70.40 54951.93 88888.00 2011-11-02 01:49:30.250 306 12724.58 70.45 54951.97 88888.00 2011-11-02 01:49:30.375 306 12724.60 70.42 54951.95 88888.00 2011-11-02 01:49:30.500 306 12724.58 70.40 54951.93 88888.00 2011-11-02 01:49:30.625 306 12724.55 70.42 54951.97 88888.00 2011-11-02 01:49:30.750 306 12724.55 70.42 54951.97 88888.00 2011-11-02 01:49:30.875 306 12724.58 70.42 54951.97 88888.00 2011-11-02 01:49:31.000 306 12724.55 70.45 54951.95 88888.00 2011-11-02 01:49:31.125 306 12724.55 70.42 54951.97 88888.00 2011-11-02 01:49:31.250 306 12724.55 70.40 54951.97 88888.00 2011-11-02 01:49:31.375 306 12724.62 70.42 54951.95 88888.00 2011-11-02 01:49:31.500 306 12724.62 70.42 54951.97 88888.00 2011-11-02 01:49:31.625 306 12724.60 70.42 54951.93 88888.00 2011-11-02 01:49:31.750 306 12724.52 70.40 54951.93 88888.00 2011-11-02 01:49:31.875 306 12724.50 70.40 54951.95 88888.00 2011-11-02 01:49:32.000 306 12724.48 70.38 54951.90 88888.00 2011-11-02 01:49:32.125 306 12724.50 70.38 54951.95 88888.00 2011-11-02 01:49:32.250 306 12724.52 70.38 54951.90 88888.00 2011-11-02 01:49:32.375 306 12724.52 70.40 54951.93 88888.00 2011-11-02 01:49:32.500 306 12724.48 70.40 54951.93 88888.00 2011-11-02 01:49:32.625 306 12724.42 70.33 54951.88 88888.00 2011-11-02 01:49:32.750 306 12724.48 70.33 54951.85 88888.00 2011-11-02 01:49:32.875 306 12724.52 70.35 54951.88 88888.00 2011-11-02 01:49:33.000 306 12724.55 70.35 54951.90 88888.00 2011-11-02 01:49:33.125 306 12724.58 70.35 54951.93 88888.00 2011-11-02 01:49:33.250 306 12724.52 70.35 54951.93 88888.00 2011-11-02 01:49:33.375 306 12724.52 70.35 54951.93 88888.00 2011-11-02 01:49:33.500 306 12724.52 70.35 54951.93 88888.00 2011-11-02 01:49:33.625 306 12724.48 70.35 54951.93 88888.00 2011-11-02 01:49:33.750 306 12724.48 70.33 54951.95 88888.00 2011-11-02 01:49:33.875 306 12724.48 70.30 54951.95 88888.00 2011-11-02 01:49:34.000 306 12724.42 70.28 54951.93 88888.00 2011-11-02 01:49:34.125 306 12724.45 70.28 54951.93 88888.00 2011-11-02 01:49:34.250 306 12724.42 70.30 54951.95 88888.00 2011-11-02 01:49:34.375 306 12724.42 70.30 54951.95 88888.00 2011-11-02 01:49:34.500 306 12724.45 70.33 54951.93 88888.00 2011-11-02 01:49:34.625 306 12724.42 70.30 54951.95 88888.00 2011-11-02 01:49:34.750 306 12724.45 70.28 54951.95 88888.00 2011-11-02 01:49:34.875 306 12724.42 70.28 54951.95 88888.00 2011-11-02 01:49:35.000 306 12724.40 70.30 54951.95 88888.00 2011-11-02 01:49:35.125 306 12724.45 70.33 54951.97 88888.00 2011-11-02 01:49:35.250 306 12724.40 70.28 54951.95 88888.00 2011-11-02 01:49:35.375 306 12724.40 70.25 54951.93 88888.00 2011-11-02 01:49:35.500 306 12724.35 70.25 54951.95 88888.00 2011-11-02 01:49:35.625 306 12724.35 70.25 54951.95 88888.00 2011-11-02 01:49:35.750 306 12724.40 70.28 54951.95 88888.00 2011-11-02 01:49:35.875 306 12724.42 70.20 54951.93 88888.00 2011-11-02 01:49:36.000 306 12724.35 70.20 54951.88 88888.00 2011-11-02 01:49:36.125 306 12724.35 70.20 54951.93 88888.00 2011-11-02 01:49:36.250 306 12724.38 70.20 54951.95 88888.00 2011-11-02 01:49:36.375 306 12724.33 70.17 54951.93 88888.00 2011-11-02 01:49:36.500 306 12724.38 70.17 54951.93 88888.00 2011-11-02 01:49:36.625 306 12724.38 70.17 54951.90 88888.00 2011-11-02 01:49:36.750 306 12724.30 70.20 54951.93 88888.00 2011-11-02 01:49:36.875 306 12724.27 70.17 54951.95 88888.00 2011-11-02 01:49:37.000 306 12724.33 70.15 54951.95 88888.00 2011-11-02 01:49:37.125 306 12724.35 70.17 54951.95 88888.00 2011-11-02 01:49:37.250 306 12724.30 70.12 54951.93 88888.00 2011-11-02 01:49:37.375 306 12724.35 70.15 54951.90 88888.00 2011-11-02 01:49:37.500 306 12724.35 70.12 54951.95 88888.00 2011-11-02 01:49:37.625 306 12724.30 70.12 54951.90 88888.00 2011-11-02 01:49:37.750 306 12724.33 70.10 54951.88 88888.00 2011-11-02 01:49:37.875 306 12724.27 70.10 54951.88 88888.00 2011-11-02 01:49:38.000 306 12724.30 70.08 54951.90 88888.00 2011-11-02 01:49:38.125 306 12724.30 70.10 54951.95 88888.00 2011-11-02 01:49:38.250 306 12724.30 70.15 54951.95 88888.00 2011-11-02 01:49:38.375 306 12724.33 70.12 54951.95 88888.00 2011-11-02 01:49:38.500 306 12724.25 70.08 54951.93 88888.00 2011-11-02 01:49:38.625 306 12724.23 70.05 54951.93 88888.00 2011-11-02 01:49:38.750 306 12724.27 70.05 54951.93 88888.00 2011-11-02 01:49:38.875 306 12724.35 70.08 54951.93 88888.00 2011-11-02 01:49:39.000 306 12724.33 70.05 54951.90 88888.00 2011-11-02 01:49:39.125 306 12724.30 70.03 54951.90 88888.00 2011-11-02 01:49:39.250 306 12724.30 70.00 54951.88 88888.00 2011-11-02 01:49:39.375 306 12724.27 70.03 54951.90 88888.00 2011-11-02 01:49:39.500 306 12724.27 70.08 54951.90 88888.00 2011-11-02 01:49:39.625 306 12724.25 70.05 54951.90 88888.00 2011-11-02 01:49:39.750 306 12724.23 70.00 54951.85 88888.00 2011-11-02 01:49:39.875 306 12724.33 70.03 54951.90 88888.00 2011-11-02 01:49:40.000 306 12724.33 70.00 54951.85 88888.00 2011-11-02 01:49:40.125 306 12724.33 69.97 54951.85 88888.00 2011-11-02 01:49:40.250 306 12724.33 69.97 54951.88 88888.00 2011-11-02 01:49:40.375 306 12724.30 69.92 54951.85 88888.00 2011-11-02 01:49:40.500 306 12724.27 69.97 54951.88 88888.00 2011-11-02 01:49:40.625 306 12724.27 70.00 54951.90 88888.00 2011-11-02 01:49:40.750 306 12724.27 69.97 54951.88 88888.00 2011-11-02 01:49:40.875 306 12724.25 69.95 54951.90 88888.00 2011-11-02 01:49:41.000 306 12724.23 69.90 54951.88 88888.00 2011-11-02 01:49:41.125 306 12724.20 69.95 54951.90 88888.00 2011-11-02 01:49:41.250 306 12724.20 69.92 54951.90 88888.00 2011-11-02 01:49:41.375 306 12724.23 69.92 54951.88 88888.00 2011-11-02 01:49:41.500 306 12724.25 69.92 54951.85 88888.00 2011-11-02 01:49:41.625 306 12724.27 69.95 54951.82 88888.00 2011-11-02 01:49:41.750 306 12724.25 69.95 54951.85 88888.00 2011-11-02 01:49:41.875 306 12724.35 69.92 54951.88 88888.00 2011-11-02 01:49:42.000 306 12724.38 69.95 54951.88 88888.00 2011-11-02 01:49:42.125 306 12724.35 69.92 54951.82 88888.00 2011-11-02 01:49:42.250 306 12724.27 69.88 54951.85 88888.00 2011-11-02 01:49:42.375 306 12724.25 69.88 54951.82 88888.00 2011-11-02 01:49:42.500 306 12724.23 69.88 54951.82 88888.00 2011-11-02 01:49:42.625 306 12724.23 69.90 54951.85 88888.00 2011-11-02 01:49:42.750 306 12724.23 69.88 54951.82 88888.00 2011-11-02 01:49:42.875 306 12724.20 69.85 54951.82 88888.00 2011-11-02 01:49:43.000 306 12724.23 69.85 54951.80 88888.00 2011-11-02 01:49:43.125 306 12724.25 69.85 54951.82 88888.00 2011-11-02 01:49:43.250 306 12724.25 69.85 54951.85 88888.00 2011-11-02 01:49:43.375 306 12724.27 69.85 54951.82 88888.00 2011-11-02 01:49:43.500 306 12724.27 69.88 54951.85 88888.00 2011-11-02 01:49:43.625 306 12724.27 69.88 54951.85 88888.00 2011-11-02 01:49:43.750 306 12724.25 69.88 54951.85 88888.00 2011-11-02 01:49:43.875 306 12724.23 69.88 54951.82 88888.00 2011-11-02 01:49:44.000 306 12724.17 69.85 54951.80 88888.00 2011-11-02 01:49:44.125 306 12724.20 69.83 54951.82 88888.00 2011-11-02 01:49:44.250 306 12724.20 69.83 54951.85 88888.00 2011-11-02 01:49:44.375 306 12724.25 69.88 54951.85 88888.00 2011-11-02 01:49:44.500 306 12724.23 69.83 54951.88 88888.00 2011-11-02 01:49:44.625 306 12724.20 69.83 54951.85 88888.00 2011-11-02 01:49:44.750 306 12724.17 69.80 54951.80 88888.00 2011-11-02 01:49:44.875 306 12724.12 69.78 54951.80 88888.00 2011-11-02 01:49:45.000 306 12724.15 69.80 54951.80 88888.00 2011-11-02 01:49:45.125 306 12724.17 69.83 54951.82 88888.00 2011-11-02 01:49:45.250 306 12724.20 69.83 54951.80 88888.00 2011-11-02 01:49:45.375 306 12724.20 69.80 54951.80 88888.00 2011-11-02 01:49:45.500 306 12724.15 69.80 54951.80 88888.00 2011-11-02 01:49:45.625 306 12724.12 69.80 54951.78 88888.00 2011-11-02 01:49:45.750 306 12724.15 69.80 54951.78 88888.00 2011-11-02 01:49:45.875 306 12724.17 69.78 54951.78 88888.00 2011-11-02 01:49:46.000 306 12724.17 69.80 54951.78 88888.00 2011-11-02 01:49:46.125 306 12724.12 69.83 54951.80 88888.00 2011-11-02 01:49:46.250 306 12724.15 69.85 54951.82 88888.00 2011-11-02 01:49:46.375 306 12724.20 69.88 54951.82 88888.00 2011-11-02 01:49:46.500 306 12724.12 69.88 54951.85 88888.00 2011-11-02 01:49:46.625 306 12724.05 69.83 54951.80 88888.00 2011-11-02 01:49:46.750 306 12724.12 69.83 54951.80 88888.00 2011-11-02 01:49:46.875 306 12724.17 69.83 54951.72 88888.00 2011-11-02 01:49:47.000 306 12724.12 69.80 54951.75 88888.00 2011-11-02 01:49:47.125 306 12724.10 69.80 54951.75 88888.00 2011-11-02 01:49:47.250 306 12724.15 69.78 54951.78 88888.00 2011-11-02 01:49:47.375 306 12724.20 69.80 54951.78 88888.00 2011-11-02 01:49:47.500 306 12724.15 69.78 54951.75 88888.00 2011-11-02 01:49:47.625 306 12724.12 69.78 54951.75 88888.00 2011-11-02 01:49:47.750 306 12724.10 69.75 54951.75 88888.00 2011-11-02 01:49:47.875 306 12724.15 69.78 54951.75 88888.00 2011-11-02 01:49:48.000 306 12724.17 69.80 54951.75 88888.00 2011-11-02 01:49:48.125 306 12724.15 69.80 54951.70 88888.00 2011-11-02 01:49:48.250 306 12724.10 69.83 54951.72 88888.00 2011-11-02 01:49:48.375 306 12724.05 69.83 54951.75 88888.00 2011-11-02 01:49:48.500 306 12724.00 69.85 54951.75 88888.00 2011-11-02 01:49:48.625 306 12724.05 69.85 54951.75 88888.00 2011-11-02 01:49:48.750 306 12724.08 69.85 54951.75 88888.00 2011-11-02 01:49:48.875 306 12724.10 69.90 54951.75 88888.00 2011-11-02 01:49:49.000 306 12724.08 69.88 54951.70 88888.00 2011-11-02 01:49:49.125 306 12724.08 69.85 54951.70 88888.00 2011-11-02 01:49:49.250 306 12724.08 69.83 54951.68 88888.00 2011-11-02 01:49:49.375 306 12724.15 69.85 54951.65 88888.00 2011-11-02 01:49:49.500 306 12724.17 69.88 54951.68 88888.00 2011-11-02 01:49:49.625 306 12724.15 69.88 54951.68 88888.00 2011-11-02 01:49:49.750 306 12724.12 69.85 54951.70 88888.00 2011-11-02 01:49:49.875 306 12724.10 69.85 54951.68 88888.00 2011-11-02 01:49:50.000 306 12724.15 69.85 54951.70 88888.00 2011-11-02 01:49:50.125 306 12724.12 69.85 54951.70 88888.00 2011-11-02 01:49:50.250 306 12724.05 69.83 54951.68 88888.00 2011-11-02 01:49:50.375 306 12724.05 69.83 54951.62 88888.00 2011-11-02 01:49:50.500 306 12724.05 69.85 54951.68 88888.00 2011-11-02 01:49:50.625 306 12724.10 69.90 54951.68 88888.00 2011-11-02 01:49:50.750 306 12724.08 69.90 54951.68 88888.00 2011-11-02 01:49:50.875 306 12724.05 69.88 54951.70 88888.00 2011-11-02 01:49:51.000 306 12724.08 69.88 54951.70 88888.00 2011-11-02 01:49:51.125 306 12724.08 69.88 54951.68 88888.00 2011-11-02 01:49:51.250 306 12724.02 69.85 54951.65 88888.00 2011-11-02 01:49:51.375 306 12724.05 69.88 54951.65 88888.00 2011-11-02 01:49:51.500 306 12724.02 69.88 54951.62 88888.00 2011-11-02 01:49:51.625 306 12724.08 69.90 54951.62 88888.00 2011-11-02 01:49:51.750 306 12724.12 69.90 54951.65 88888.00 2011-11-02 01:49:51.875 306 12724.12 69.92 54951.68 88888.00 2011-11-02 01:49:52.000 306 12724.10 69.90 54951.62 88888.00 2011-11-02 01:49:52.125 306 12724.10 69.90 54951.65 88888.00 2011-11-02 01:49:52.250 306 12724.08 69.88 54951.65 88888.00 2011-11-02 01:49:52.375 306 12724.12 69.90 54951.62 88888.00 2011-11-02 01:49:52.500 306 12724.10 69.90 54951.62 88888.00 2011-11-02 01:49:52.625 306 12724.08 69.90 54951.60 88888.00 2011-11-02 01:49:52.750 306 12724.05 69.95 54951.62 88888.00 2011-11-02 01:49:52.875 306 12724.08 69.92 54951.65 88888.00 2011-11-02 01:49:53.000 306 12724.08 69.88 54951.57 88888.00 2011-11-02 01:49:53.125 306 12724.10 69.90 54951.62 88888.00 2011-11-02 01:49:53.250 306 12724.02 69.88 54951.65 88888.00 2011-11-02 01:49:53.375 306 12724.00 69.88 54951.65 88888.00 2011-11-02 01:49:53.500 306 12724.00 69.88 54951.62 88888.00 2011-11-02 01:49:53.625 306 12724.02 69.88 54951.62 88888.00 2011-11-02 01:49:53.750 306 12724.05 69.88 54951.62 88888.00 2011-11-02 01:49:53.875 306 12724.05 69.92 54951.57 88888.00 2011-11-02 01:49:54.000 306 12724.05 69.90 54951.60 88888.00 2011-11-02 01:49:54.125 306 12724.08 69.90 54951.62 88888.00 2011-11-02 01:49:54.250 306 12724.00 69.90 54951.62 88888.00 2011-11-02 01:49:54.375 306 12724.02 69.92 54951.57 88888.00 2011-11-02 01:49:54.500 306 12724.02 69.92 54951.60 88888.00 2011-11-02 01:49:54.625 306 12724.02 69.92 54951.60 88888.00 2011-11-02 01:49:54.750 306 12724.05 69.92 54951.62 88888.00 2011-11-02 01:49:54.875 306 12724.02 69.92 54951.57 88888.00 2011-11-02 01:49:55.000 306 12723.95 69.92 54951.57 88888.00 2011-11-02 01:49:55.125 306 12723.98 69.92 54951.60 88888.00 2011-11-02 01:49:55.250 306 12723.98 69.95 54951.60 88888.00 2011-11-02 01:49:55.375 306 12723.98 69.97 54951.60 88888.00 2011-11-02 01:49:55.500 306 12724.00 69.92 54951.57 88888.00 2011-11-02 01:49:55.625 306 12723.95 69.90 54951.55 88888.00 2011-11-02 01:49:55.750 306 12723.92 69.95 54951.57 88888.00 2011-11-02 01:49:55.875 306 12723.92 69.95 54951.60 88888.00 2011-11-02 01:49:56.000 306 12723.95 69.92 54951.57 88888.00 2011-11-02 01:49:56.125 306 12723.95 69.92 54951.57 88888.00 2011-11-02 01:49:56.250 306 12723.95 69.90 54951.57 88888.00 2011-11-02 01:49:56.375 306 12724.00 69.97 54951.57 88888.00 2011-11-02 01:49:56.500 306 12724.00 69.95 54951.57 88888.00 2011-11-02 01:49:56.625 306 12724.00 69.92 54951.57 88888.00 2011-11-02 01:49:56.750 306 12724.00 69.88 54951.53 88888.00 2011-11-02 01:49:56.875 306 12724.00 69.90 54951.53 88888.00 2011-11-02 01:49:57.000 306 12723.98 69.92 54951.53 88888.00 2011-11-02 01:49:57.125 306 12724.00 69.92 54951.55 88888.00 2011-11-02 01:49:57.250 306 12723.92 69.92 54951.57 88888.00 2011-11-02 01:49:57.375 306 12723.90 69.90 54951.55 88888.00 2011-11-02 01:49:57.500 306 12723.92 69.88 54951.57 88888.00 2011-11-02 01:49:57.625 306 12723.92 69.90 54951.57 88888.00 2011-11-02 01:49:57.750 306 12723.95 69.92 54951.57 88888.00 2011-11-02 01:49:57.875 306 12723.95 69.90 54951.55 88888.00 2011-11-02 01:49:58.000 306 12723.95 69.90 54951.50 88888.00 2011-11-02 01:49:58.125 306 12723.95 69.88 54951.53 88888.00 2011-11-02 01:49:58.250 306 12723.92 69.90 54951.53 88888.00 2011-11-02 01:49:58.375 306 12723.92 69.88 54951.55 88888.00 2011-11-02 01:49:58.500 306 12723.95 69.90 54951.55 88888.00 2011-11-02 01:49:58.625 306 12723.92 69.92 54951.55 88888.00 2011-11-02 01:49:58.750 306 12723.92 69.95 54951.57 88888.00 2011-11-02 01:49:58.875 306 12723.95 69.95 54951.55 88888.00 2011-11-02 01:49:59.000 306 12723.92 69.92 54951.57 88888.00 2011-11-02 01:49:59.125 306 12723.85 69.90 54951.55 88888.00 2011-11-02 01:49:59.250 306 12723.77 69.85 54951.55 88888.00 2011-11-02 01:49:59.375 306 12723.85 69.88 54951.53 88888.00 2011-11-02 01:49:59.500 306 12723.85 69.90 54951.57 88888.00 2011-11-02 01:49:59.625 306 12723.90 69.90 54951.53 88888.00 2011-11-02 01:49:59.750 306 12723.88 69.92 54951.55 88888.00 2011-11-02 01:49:59.875 306 12723.83 69.92 54951.53 88888.00 2011-11-02 01:50:00.000 306 12723.85 69.92 54951.57 88888.00 2011-11-02 01:50:00.125 306 12723.88 69.92 54951.53 88888.00 2011-11-02 01:50:00.250 306 12723.85 69.92 54951.50 88888.00 2011-11-02 01:50:00.375 306 12723.92 69.95 54951.53 88888.00 2011-11-02 01:50:00.500 306 12723.90 69.90 54951.47 88888.00 2011-11-02 01:50:00.625 306 12723.88 69.88 54951.50 88888.00 2011-11-02 01:50:00.750 306 12723.92 69.92 54951.47 88888.00 2011-11-02 01:50:00.875 306 12723.90 69.95 54951.50 88888.00 2011-11-02 01:50:01.000 306 12723.88 69.92 54951.50 88888.00 2011-11-02 01:50:01.125 306 12723.88 69.90 54951.50 88888.00 2011-11-02 01:50:01.250 306 12723.83 69.90 54951.53 88888.00 2011-11-02 01:50:01.375 306 12723.85 69.90 54951.53 88888.00 2011-11-02 01:50:01.500 306 12723.88 69.92 54951.50 88888.00 2011-11-02 01:50:01.625 306 12723.88 69.90 54951.50 88888.00 2011-11-02 01:50:01.750 306 12723.83 69.90 54951.50 88888.00 2011-11-02 01:50:01.875 306 12723.85 69.88 54951.53 88888.00 2011-11-02 01:50:02.000 306 12723.92 69.90 54951.50 88888.00 2011-11-02 01:50:02.125 306 12723.90 69.88 54951.47 88888.00 2011-11-02 01:50:02.250 306 12723.90 69.85 54951.50 88888.00 2011-11-02 01:50:02.375 306 12723.92 69.88 54951.50 88888.00 2011-11-02 01:50:02.500 306 12723.92 69.85 54951.45 88888.00 2011-11-02 01:50:02.625 306 12723.88 69.85 54951.50 88888.00 2011-11-02 01:50:02.750 306 12723.88 69.88 54951.47 88888.00 2011-11-02 01:50:02.875 306 12723.88 69.88 54951.47 88888.00 2011-11-02 01:50:03.000 306 12723.88 69.85 54951.43 88888.00 2011-11-02 01:50:03.125 306 12723.90 69.83 54951.45 88888.00 2011-11-02 01:50:03.250 306 12723.88 69.88 54951.50 88888.00 2011-11-02 01:50:03.375 306 12723.90 69.88 54951.47 88888.00 2011-11-02 01:50:03.500 306 12723.88 69.83 54951.43 88888.00 2011-11-02 01:50:03.625 306 12723.85 69.85 54951.45 88888.00 2011-11-02 01:50:03.750 306 12723.88 69.85 54951.47 88888.00 2011-11-02 01:50:03.875 306 12723.88 69.88 54951.50 88888.00 2011-11-02 01:50:04.000 306 12723.83 69.85 54951.47 88888.00 2011-11-02 01:50:04.125 306 12723.88 69.88 54951.47 88888.00 2011-11-02 01:50:04.250 306 12723.88 69.88 54951.45 88888.00 2011-11-02 01:50:04.375 306 12723.85 69.85 54951.43 88888.00 2011-11-02 01:50:04.500 306 12723.80 69.88 54951.43 88888.00 2011-11-02 01:50:04.625 306 12723.83 69.85 54951.47 88888.00 2011-11-02 01:50:04.750 306 12723.88 69.85 54951.45 88888.00 2011-11-02 01:50:04.875 306 12723.92 69.85 54951.43 88888.00 2011-11-02 01:50:05.000 306 12723.88 69.83 54951.40 88888.00 2011-11-02 01:50:05.125 306 12723.83 69.85 54951.43 88888.00 2011-11-02 01:50:05.250 306 12723.77 69.85 54951.45 88888.00 2011-11-02 01:50:05.375 306 12723.77 69.85 54951.43 88888.00 2011-11-02 01:50:05.500 306 12723.80 69.83 54951.45 88888.00 2011-11-02 01:50:05.625 306 12723.80 69.83 54951.45 88888.00 2011-11-02 01:50:05.750 306 12723.75 69.85 54951.45 88888.00 2011-11-02 01:50:05.875 306 12723.75 69.88 54951.43 88888.00 2011-11-02 01:50:06.000 306 12723.77 69.88 54951.40 88888.00 2011-11-02 01:50:06.125 306 12723.85 69.83 54951.43 88888.00 2011-11-02 01:50:06.250 306 12723.85 69.83 54951.43 88888.00 2011-11-02 01:50:06.375 306 12723.83 69.80 54951.43 88888.00 2011-11-02 01:50:06.500 306 12723.85 69.80 54951.40 88888.00 2011-11-02 01:50:06.625 306 12723.85 69.83 54951.40 88888.00 2011-11-02 01:50:06.750 306 12723.83 69.83 54951.43 88888.00 2011-11-02 01:50:06.875 306 12723.80 69.80 54951.43 88888.00 2011-11-02 01:50:07.000 306 12723.80 69.80 54951.40 88888.00 2011-11-02 01:50:07.125 306 12723.80 69.80 54951.40 88888.00 2011-11-02 01:50:07.250 306 12723.80 69.80 54951.45 88888.00 2011-11-02 01:50:07.375 306 12723.80 69.78 54951.43 88888.00 2011-11-02 01:50:07.500 306 12723.70 69.75 54951.38 88888.00 2011-11-02 01:50:07.625 306 12723.65 69.72 54951.40 88888.00 2011-11-02 01:50:07.750 306 12723.75 69.75 54951.38 88888.00 2011-11-02 01:50:07.875 306 12723.80 69.75 54951.40 88888.00 2011-11-02 01:50:08.000 306 12723.77 69.75 54951.40 88888.00 2011-11-02 01:50:08.125 306 12723.83 69.78 54951.38 88888.00 2011-11-02 01:50:08.250 306 12723.83 69.80 54951.38 88888.00 2011-11-02 01:50:08.375 306 12723.83 69.78 54951.38 88888.00 2011-11-02 01:50:08.500 306 12723.75 69.78 54951.35 88888.00 2011-11-02 01:50:08.625 306 12723.75 69.72 54951.38 88888.00 2011-11-02 01:50:08.750 306 12723.80 69.72 54951.35 88888.00 2011-11-02 01:50:08.875 306 12723.83 69.75 54951.35 88888.00 2011-11-02 01:50:09.000 306 12723.90 69.75 54951.32 88888.00 2011-11-02 01:50:09.125 306 12723.88 69.75 54951.35 88888.00 2011-11-02 01:50:09.250 306 12723.83 69.75 54951.35 88888.00 2011-11-02 01:50:09.375 306 12723.85 69.75 54951.38 88888.00 2011-11-02 01:50:09.500 306 12723.85 69.78 54951.40 88888.00 2011-11-02 01:50:09.625 306 12723.77 69.78 54951.38 88888.00 2011-11-02 01:50:09.750 306 12723.73 69.72 54951.35 88888.00 2011-11-02 01:50:09.875 306 12723.70 69.75 54951.35 88888.00 2011-11-02 01:50:10.000 306 12723.73 69.78 54951.35 88888.00 2011-11-02 01:50:10.125 306 12723.80 69.75 54951.32 88888.00 2011-11-02 01:50:10.250 306 12723.83 69.72 54951.32 88888.00 2011-11-02 01:50:10.375 306 12723.80 69.70 54951.30 88888.00 2011-11-02 01:50:10.500 306 12723.77 69.70 54951.30 88888.00 2011-11-02 01:50:10.625 306 12723.80 69.72 54951.35 88888.00 2011-11-02 01:50:10.750 306 12723.80 69.72 54951.35 88888.00 2011-11-02 01:50:10.875 306 12723.83 69.75 54951.32 88888.00 2011-11-02 01:50:11.000 306 12723.83 69.75 54951.32 88888.00 2011-11-02 01:50:11.125 306 12723.77 69.72 54951.32 88888.00 2011-11-02 01:50:11.250 306 12723.70 69.67 54951.30 88888.00 2011-11-02 01:50:11.375 306 12723.73 69.65 54951.30 88888.00 2011-11-02 01:50:11.500 306 12723.73 69.62 54951.28 88888.00 2011-11-02 01:50:11.625 306 12723.70 69.65 54951.30 88888.00 2011-11-02 01:50:11.750 306 12723.70 69.62 54951.32 88888.00 2011-11-02 01:50:11.875 306 12723.62 69.67 54951.32 88888.00 2011-11-02 01:50:12.000 306 12723.60 69.70 54951.30 88888.00 2011-11-02 01:50:12.125 306 12723.67 69.70 54951.30 88888.00 2011-11-02 01:50:12.250 306 12723.75 69.67 54951.30 88888.00 2011-11-02 01:50:12.375 306 12723.77 69.67 54951.30 88888.00 2011-11-02 01:50:12.500 306 12723.80 69.67 54951.30 88888.00 2011-11-02 01:50:12.625 306 12723.80 69.67 54951.30 88888.00 2011-11-02 01:50:12.750 306 12723.73 69.65 54951.32 88888.00 2011-11-02 01:50:12.875 306 12723.70 69.65 54951.30 88888.00 2011-11-02 01:50:13.000 306 12723.73 69.65 54951.30 88888.00 2011-11-02 01:50:13.125 306 12723.77 69.67 54951.28 88888.00 2011-11-02 01:50:13.250 306 12723.70 69.65 54951.28 88888.00 2011-11-02 01:50:13.375 306 12723.70 69.65 54951.25 88888.00 2011-11-02 01:50:13.500 306 12723.73 69.65 54951.28 88888.00 2011-11-02 01:50:13.625 306 12723.73 69.67 54951.28 88888.00 2011-11-02 01:50:13.750 306 12723.70 69.65 54951.28 88888.00 2011-11-02 01:50:13.875 306 12723.70 69.67 54951.28 88888.00 2011-11-02 01:50:14.000 306 12723.70 69.65 54951.25 88888.00 2011-11-02 01:50:14.125 306 12723.70 69.67 54951.25 88888.00 2011-11-02 01:50:14.250 306 12723.73 69.67 54951.28 88888.00 2011-11-02 01:50:14.375 306 12723.73 69.67 54951.28 88888.00 2011-11-02 01:50:14.500 306 12723.73 69.65 54951.25 88888.00 2011-11-02 01:50:14.625 306 12723.70 69.65 54951.25 88888.00 2011-11-02 01:50:14.750 306 12723.70 69.67 54951.25 88888.00 2011-11-02 01:50:14.875 306 12723.75 69.70 54951.28 88888.00 2011-11-02 01:50:15.000 306 12723.77 69.67 54951.25 88888.00 2011-11-02 01:50:15.125 306 12723.83 69.67 54951.25 88888.00 2011-11-02 01:50:15.250 306 12723.83 69.70 54951.28 88888.00 2011-11-02 01:50:15.375 306 12723.77 69.67 54951.25 88888.00 2011-11-02 01:50:15.500 306 12723.75 69.67 54951.25 88888.00 2011-11-02 01:50:15.625 306 12723.77 69.67 54951.25 88888.00 2011-11-02 01:50:15.750 306 12723.73 69.67 54951.22 88888.00 2011-11-02 01:50:15.875 306 12723.70 69.67 54951.22 88888.00 2011-11-02 01:50:16.000 306 12723.70 69.70 54951.20 88888.00 2011-11-02 01:50:16.125 306 12723.73 69.70 54951.20 88888.00 2011-11-02 01:50:16.250 306 12723.73 69.72 54951.22 88888.00 2011-11-02 01:50:16.375 306 12723.75 69.72 54951.22 88888.00 2011-11-02 01:50:16.500 306 12723.80 69.70 54951.25 88888.00 2011-11-02 01:50:16.625 306 12723.75 69.67 54951.20 88888.00 2011-11-02 01:50:16.750 306 12723.73 69.65 54951.20 88888.00 2011-11-02 01:50:16.875 306 12723.73 69.67 54951.20 88888.00 2011-11-02 01:50:17.000 306 12723.77 69.65 54951.20 88888.00 2011-11-02 01:50:17.125 306 12723.77 69.65 54951.22 88888.00 2011-11-02 01:50:17.250 306 12723.77 69.65 54951.22 88888.00 2011-11-02 01:50:17.375 306 12723.85 69.70 54951.25 88888.00 2011-11-02 01:50:17.500 306 12723.85 69.70 54951.20 88888.00 2011-11-02 01:50:17.625 306 12723.75 69.67 54951.18 88888.00 2011-11-02 01:50:17.750 306 12723.73 69.70 54951.20 88888.00 2011-11-02 01:50:17.875 306 12723.75 69.67 54951.20 88888.00 2011-11-02 01:50:18.000 306 12723.75 69.65 54951.18 88888.00 2011-11-02 01:50:18.125 306 12723.80 69.67 54951.18 88888.00 2011-11-02 01:50:18.250 306 12723.83 69.67 54951.18 88888.00 2011-11-02 01:50:18.375 306 12723.83 69.70 54951.18 88888.00 2011-11-02 01:50:18.500 306 12723.75 69.70 54951.18 88888.00 2011-11-02 01:50:18.625 306 12723.80 69.67 54951.15 88888.00 2011-11-02 01:50:18.750 306 12723.85 69.67 54951.18 88888.00 2011-11-02 01:50:18.875 306 12723.85 69.67 54951.15 88888.00 2011-11-02 01:50:19.000 306 12723.90 69.65 54951.15 88888.00 2011-11-02 01:50:19.125 306 12723.88 69.65 54951.15 88888.00 2011-11-02 01:50:19.250 306 12723.83 69.65 54951.12 88888.00 2011-11-02 01:50:19.375 306 12723.77 69.70 54951.15 88888.00 2011-11-02 01:50:19.500 306 12723.73 69.70 54951.18 88888.00 2011-11-02 01:50:19.625 306 12723.73 69.70 54951.18 88888.00 2011-11-02 01:50:19.750 306 12723.77 69.67 54951.15 88888.00 2011-11-02 01:50:19.875 306 12723.80 69.70 54951.12 88888.00 2011-11-02 01:50:20.000 306 12723.77 69.72 54951.12 88888.00 2011-11-02 01:50:20.125 306 12723.70 69.70 54951.12 88888.00 2011-11-02 01:50:20.250 306 12723.65 69.70 54951.12 88888.00 2011-11-02 01:50:20.375 306 12723.73 69.70 54951.12 88888.00 2011-11-02 01:50:20.500 306 12723.80 69.72 54951.10 88888.00 2011-11-02 01:50:20.625 306 12723.77 69.72 54951.10 88888.00 2011-11-02 01:50:20.750 306 12723.67 69.67 54951.10 88888.00 2011-11-02 01:50:20.875 306 12723.70 69.70 54951.10 88888.00 2011-11-02 01:50:21.000 306 12723.80 69.67 54951.07 88888.00 2011-11-02 01:50:21.125 306 12723.80 69.70 54951.07 88888.00 2011-11-02 01:50:21.250 306 12723.77 69.67 54951.07 88888.00 2011-11-02 01:50:21.375 306 12723.75 69.67 54951.10 88888.00 2011-11-02 01:50:21.500 306 12723.83 69.70 54951.12 88888.00 2011-11-02 01:50:21.625 306 12723.90 69.70 54951.10 88888.00 2011-11-02 01:50:21.750 306 12723.80 69.70 54951.07 88888.00 2011-11-02 01:50:21.875 306 12723.70 69.70 54951.05 88888.00 2011-11-02 01:50:22.000 306 12723.73 69.72 54951.05 88888.00 2011-11-02 01:50:22.125 306 12723.75 69.70 54951.05 88888.00 2011-11-02 01:50:22.250 306 12723.80 69.70 54951.07 88888.00 2011-11-02 01:50:22.375 306 12723.83 69.72 54951.05 88888.00 2011-11-02 01:50:22.500 306 12723.83 69.67 54951.03 88888.00 2011-11-02 01:50:22.625 306 12723.77 69.67 54951.03 88888.00 2011-11-02 01:50:22.750 306 12723.80 69.72 54951.03 88888.00 2011-11-02 01:50:22.875 306 12723.85 69.67 54951.00 88888.00 2011-11-02 01:50:23.000 306 12723.88 69.67 54950.97 88888.00 2011-11-02 01:50:23.125 306 12723.85 69.67 54950.97 88888.00 2011-11-02 01:50:23.250 306 12723.85 69.67 54951.00 88888.00 2011-11-02 01:50:23.375 306 12723.83 69.70 54951.00 88888.00 2011-11-02 01:50:23.500 306 12723.77 69.67 54951.00 88888.00 2011-11-02 01:50:23.625 306 12723.77 69.70 54951.03 88888.00 2011-11-02 01:50:23.750 306 12723.77 69.72 54951.03 88888.00 2011-11-02 01:50:23.875 306 12723.73 69.72 54951.05 88888.00 2011-11-02 01:50:24.000 306 12723.75 69.70 54950.97 88888.00 2011-11-02 01:50:24.125 306 12723.75 69.70 54950.95 88888.00 2011-11-02 01:50:24.250 306 12723.73 69.67 54950.97 88888.00 2011-11-02 01:50:24.375 306 12723.75 69.67 54950.97 88888.00 2011-11-02 01:50:24.500 306 12723.80 69.70 54950.97 88888.00 2011-11-02 01:50:24.625 306 12723.77 69.75 54950.97 88888.00 2011-11-02 01:50:24.750 306 12723.73 69.72 54951.00 88888.00 2011-11-02 01:50:24.875 306 12723.67 69.72 54950.97 88888.00 2011-11-02 01:50:25.000 306 12723.65 69.70 54950.95 88888.00 2011-11-02 01:50:25.125 306 12723.70 69.70 54950.97 88888.00 2011-11-02 01:50:25.250 306 12723.77 69.67 54950.95 88888.00 2011-11-02 01:50:25.375 306 12723.83 69.70 54950.95 88888.00 2011-11-02 01:50:25.500 306 12723.85 69.67 54950.95 88888.00 2011-11-02 01:50:25.625 306 12723.83 69.67 54950.93 88888.00 2011-11-02 01:50:25.750 306 12723.85 69.67 54950.90 88888.00 2011-11-02 01:50:25.875 306 12723.85 69.67 54950.90 88888.00 2011-11-02 01:50:26.000 306 12723.90 69.70 54950.93 88888.00 2011-11-02 01:50:26.125 306 12723.88 69.70 54950.93 88888.00 2011-11-02 01:50:26.250 306 12723.77 69.67 54950.93 88888.00 2011-11-02 01:50:26.375 306 12723.80 69.70 54950.93 88888.00 2011-11-02 01:50:26.500 306 12723.88 69.70 54950.90 88888.00 2011-11-02 01:50:26.625 306 12723.88 69.67 54950.88 88888.00 2011-11-02 01:50:26.750 306 12723.83 69.70 54950.88 88888.00 2011-11-02 01:50:26.875 306 12723.80 69.70 54950.90 88888.00 2011-11-02 01:50:27.000 306 12723.80 69.65 54950.88 88888.00 2011-11-02 01:50:27.125 306 12723.85 69.70 54950.90 88888.00 2011-11-02 01:50:27.250 306 12723.83 69.65 54950.93 88888.00 2011-11-02 01:50:27.375 306 12723.88 69.67 54950.90 88888.00 2011-11-02 01:50:27.500 306 12723.90 69.67 54950.88 88888.00 2011-11-02 01:50:27.625 306 12723.85 69.67 54950.88 88888.00 2011-11-02 01:50:27.750 306 12723.83 69.67 54950.88 88888.00 2011-11-02 01:50:27.875 306 12723.85 69.65 54950.93 88888.00 2011-11-02 01:50:28.000 306 12723.88 69.65 54950.88 88888.00 2011-11-02 01:50:28.125 306 12723.83 69.65 54950.85 88888.00 2011-11-02 01:50:28.250 306 12723.77 69.65 54950.88 88888.00 2011-11-02 01:50:28.375 306 12723.83 69.67 54950.85 88888.00 2011-11-02 01:50:28.500 306 12723.83 69.67 54950.88 88888.00 2011-11-02 01:50:28.625 306 12723.83 69.67 54950.88 88888.00 2011-11-02 01:50:28.750 306 12723.80 69.67 54950.88 88888.00 2011-11-02 01:50:28.875 306 12723.73 69.70 54950.88 88888.00 2011-11-02 01:50:29.000 306 12723.73 69.70 54950.88 88888.00 2011-11-02 01:50:29.125 306 12723.75 69.70 54950.85 88888.00 2011-11-02 01:50:29.250 306 12723.70 69.67 54950.88 88888.00 2011-11-02 01:50:29.375 306 12723.77 69.65 54950.88 88888.00 2011-11-02 01:50:29.500 306 12723.83 69.67 54950.88 88888.00 2011-11-02 01:50:29.625 306 12723.77 69.70 54950.88 88888.00 2011-11-02 01:50:29.750 306 12723.75 69.67 54950.85 88888.00 2011-11-02 01:50:29.875 306 12723.75 69.67 54950.88 88888.00 2011-11-02 01:50:30.000 306 12723.75 69.65 54950.85 88888.00 2011-11-02 01:50:30.125 306 12723.73 69.65 54950.85 88888.00 2011-11-02 01:50:30.250 306 12723.77 69.62 54950.85 88888.00 2011-11-02 01:50:30.375 306 12723.85 69.62 54950.85 88888.00 2011-11-02 01:50:30.500 306 12723.83 69.65 54950.85 88888.00 2011-11-02 01:50:30.625 306 12723.75 69.65 54950.82 88888.00 2011-11-02 01:50:30.750 306 12723.70 69.62 54950.82 88888.00 2011-11-02 01:50:30.875 306 12723.77 69.60 54950.82 88888.00 2011-11-02 01:50:31.000 306 12723.80 69.62 54950.80 88888.00 2011-11-02 01:50:31.125 306 12723.77 69.62 54950.85 88888.00 2011-11-02 01:50:31.250 306 12723.77 69.67 54950.85 88888.00 2011-11-02 01:50:31.375 306 12723.77 69.62 54950.82 88888.00 2011-11-02 01:50:31.500 306 12723.77 69.60 54950.80 88888.00 2011-11-02 01:50:31.625 306 12723.77 69.62 54950.82 88888.00 2011-11-02 01:50:31.750 306 12723.70 69.65 54950.82 88888.00 2011-11-02 01:50:31.875 306 12723.75 69.65 54950.82 88888.00 2011-11-02 01:50:32.000 306 12723.77 69.62 54950.80 88888.00 2011-11-02 01:50:32.125 306 12723.80 69.62 54950.80 88888.00 2011-11-02 01:50:32.250 306 12723.77 69.65 54950.80 88888.00 2011-11-02 01:50:32.375 306 12723.75 69.62 54950.78 88888.00 2011-11-02 01:50:32.500 306 12723.73 69.62 54950.78 88888.00 2011-11-02 01:50:32.625 306 12723.73 69.62 54950.78 88888.00 2011-11-02 01:50:32.750 306 12723.70 69.65 54950.78 88888.00 2011-11-02 01:50:32.875 306 12723.73 69.65 54950.75 88888.00 2011-11-02 01:50:33.000 306 12723.70 69.62 54950.75 88888.00 2011-11-02 01:50:33.125 306 12723.67 69.62 54950.75 88888.00 2011-11-02 01:50:33.250 306 12723.65 69.60 54950.75 88888.00 2011-11-02 01:50:33.375 306 12723.73 69.62 54950.75 88888.00 2011-11-02 01:50:33.500 306 12723.70 69.67 54950.75 88888.00 2011-11-02 01:50:33.625 306 12723.65 69.65 54950.75 88888.00 2011-11-02 01:50:33.750 306 12723.65 69.62 54950.78 88888.00 2011-11-02 01:50:33.875 306 12723.62 69.62 54950.75 88888.00 2011-11-02 01:50:34.000 306 12723.60 69.65 54950.75 88888.00 2011-11-02 01:50:34.125 306 12723.60 69.62 54950.78 88888.00 2011-11-02 01:50:34.250 306 12723.62 69.65 54950.78 88888.00 2011-11-02 01:50:34.375 306 12723.67 69.65 54950.78 88888.00 2011-11-02 01:50:34.500 306 12723.67 69.65 54950.78 88888.00 2011-11-02 01:50:34.625 306 12723.65 69.65 54950.78 88888.00 2011-11-02 01:50:34.750 306 12723.67 69.65 54950.72 88888.00 2011-11-02 01:50:34.875 306 12723.62 69.67 54950.72 88888.00 2011-11-02 01:50:35.000 306 12723.65 69.65 54950.75 88888.00 2011-11-02 01:50:35.125 306 12723.65 69.62 54950.75 88888.00 2011-11-02 01:50:35.250 306 12723.62 69.65 54950.75 88888.00 2011-11-02 01:50:35.375 306 12723.65 69.65 54950.75 88888.00 2011-11-02 01:50:35.500 306 12723.65 69.67 54950.72 88888.00 2011-11-02 01:50:35.625 306 12723.65 69.65 54950.72 88888.00 2011-11-02 01:50:35.750 306 12723.67 69.65 54950.75 88888.00 2011-11-02 01:50:35.875 306 12723.65 69.65 54950.72 88888.00 2011-11-02 01:50:36.000 306 12723.60 69.65 54950.72 88888.00 2011-11-02 01:50:36.125 306 12723.58 69.65 54950.72 88888.00 2011-11-02 01:50:36.250 306 12723.55 69.65 54950.72 88888.00 2011-11-02 01:50:36.375 306 12723.60 69.65 54950.70 88888.00 2011-11-02 01:50:36.500 306 12723.62 69.65 54950.68 88888.00 2011-11-02 01:50:36.625 306 12723.60 69.65 54950.68 88888.00 2011-11-02 01:50:36.750 306 12723.58 69.62 54950.68 88888.00 2011-11-02 01:50:36.875 306 12723.60 69.62 54950.68 88888.00 2011-11-02 01:50:37.000 306 12723.60 69.62 54950.65 88888.00 2011-11-02 01:50:37.125 306 12723.65 69.62 54950.65 88888.00 2011-11-02 01:50:37.250 306 12723.67 69.65 54950.68 88888.00 2011-11-02 01:50:37.375 306 12723.65 69.65 54950.68 88888.00 2011-11-02 01:50:37.500 306 12723.60 69.60 54950.62 88888.00 2011-11-02 01:50:37.625 306 12723.60 69.62 54950.65 88888.00 2011-11-02 01:50:37.750 306 12723.65 69.70 54950.68 88888.00 2011-11-02 01:50:37.875 306 12723.65 69.67 54950.68 88888.00 2011-11-02 01:50:38.000 306 12723.70 69.65 54950.68 88888.00 2011-11-02 01:50:38.125 306 12723.67 69.65 54950.68 88888.00 2011-11-02 01:50:38.250 306 12723.67 69.65 54950.65 88888.00 2011-11-02 01:50:38.375 306 12723.65 69.65 54950.62 88888.00 2011-11-02 01:50:38.500 306 12723.65 69.65 54950.62 88888.00 2011-11-02 01:50:38.625 306 12723.67 69.65 54950.65 88888.00 2011-11-02 01:50:38.750 306 12723.65 69.62 54950.65 88888.00 2011-11-02 01:50:38.875 306 12723.65 69.62 54950.68 88888.00 2011-11-02 01:50:39.000 306 12723.62 69.62 54950.68 88888.00 2011-11-02 01:50:39.125 306 12723.65 69.65 54950.65 88888.00 2011-11-02 01:50:39.250 306 12723.60 69.65 54950.65 88888.00 2011-11-02 01:50:39.375 306 12723.67 69.65 54950.62 88888.00 2011-11-02 01:50:39.500 306 12723.65 69.60 54950.62 88888.00 2011-11-02 01:50:39.625 306 12723.65 69.60 54950.60 88888.00 2011-11-02 01:50:39.750 306 12723.67 69.62 54950.60 88888.00 2011-11-02 01:50:39.875 306 12723.67 69.67 54950.60 88888.00 2011-11-02 01:50:40.000 306 12723.73 69.67 54950.60 88888.00 2011-11-02 01:50:40.125 306 12723.70 69.65 54950.62 88888.00 2011-11-02 01:50:40.250 306 12723.70 69.62 54950.60 88888.00 2011-11-02 01:50:40.375 306 12723.70 69.62 54950.60 88888.00 2011-11-02 01:50:40.500 306 12723.67 69.62 54950.60 88888.00 2011-11-02 01:50:40.625 306 12723.75 69.67 54950.60 88888.00 2011-11-02 01:50:40.750 306 12723.80 69.67 54950.57 88888.00 2011-11-02 01:50:40.875 306 12723.83 69.67 54950.57 88888.00 2011-11-02 01:50:41.000 306 12723.77 69.67 54950.57 88888.00 2011-11-02 01:50:41.125 306 12723.73 69.65 54950.55 88888.00 2011-11-02 01:50:41.250 306 12723.73 69.67 54950.57 88888.00 2011-11-02 01:50:41.375 306 12723.75 69.67 54950.57 88888.00 2011-11-02 01:50:41.500 306 12723.75 69.62 54950.55 88888.00 2011-11-02 01:50:41.625 306 12723.73 69.65 54950.55 88888.00 2011-11-02 01:50:41.750 306 12723.70 69.70 54950.60 88888.00 2011-11-02 01:50:41.875 306 12723.67 69.62 54950.57 88888.00 2011-11-02 01:50:42.000 306 12723.70 69.62 54950.55 88888.00 2011-11-02 01:50:42.125 306 12723.70 69.65 54950.57 88888.00 2011-11-02 01:50:42.250 306 12723.67 69.65 54950.55 88888.00 2011-11-02 01:50:42.375 306 12723.67 69.65 54950.55 88888.00 2011-11-02 01:50:42.500 306 12723.73 69.60 54950.55 88888.00 2011-11-02 01:50:42.625 306 12723.75 69.62 54950.55 88888.00 2011-11-02 01:50:42.750 306 12723.80 69.65 54950.57 88888.00 2011-11-02 01:50:42.875 306 12723.80 69.65 54950.55 88888.00 2011-11-02 01:50:43.000 306 12723.88 69.65 54950.53 88888.00 2011-11-02 01:50:43.125 306 12723.85 69.62 54950.50 88888.00 2011-11-02 01:50:43.250 306 12723.80 69.60 54950.53 88888.00 2011-11-02 01:50:43.375 306 12723.83 69.65 54950.53 88888.00 2011-11-02 01:50:43.500 306 12723.80 69.65 54950.53 88888.00 2011-11-02 01:50:43.625 306 12723.85 69.65 54950.50 88888.00 2011-11-02 01:50:43.750 306 12723.88 69.62 54950.50 88888.00 2011-11-02 01:50:43.875 306 12723.85 69.65 54950.53 88888.00 2011-11-02 01:50:44.000 306 12723.88 69.65 54950.53 88888.00 2011-11-02 01:50:44.125 306 12723.85 69.67 54950.47 88888.00 2011-11-02 01:50:44.250 306 12723.83 69.65 54950.50 88888.00 2011-11-02 01:50:44.375 306 12723.85 69.65 54950.47 88888.00 2011-11-02 01:50:44.500 306 12723.83 69.65 54950.47 88888.00 2011-11-02 01:50:44.625 306 12723.80 69.67 54950.47 88888.00 2011-11-02 01:50:44.750 306 12723.80 69.67 54950.47 88888.00 2011-11-02 01:50:44.875 306 12723.83 69.67 54950.45 88888.00 2011-11-02 01:50:45.000 306 12723.85 69.65 54950.43 88888.00 2011-11-02 01:50:45.125 306 12723.85 69.62 54950.43 88888.00 2011-11-02 01:50:45.250 306 12723.77 69.60 54950.45 88888.00 2011-11-02 01:50:45.375 306 12723.80 69.62 54950.45 88888.00 2011-11-02 01:50:45.500 306 12723.85 69.62 54950.45 88888.00 2011-11-02 01:50:45.625 306 12723.85 69.60 54950.43 88888.00 2011-11-02 01:50:45.750 306 12723.85 69.65 54950.43 88888.00 2011-11-02 01:50:45.875 306 12723.92 69.65 54950.43 88888.00 2011-11-02 01:50:46.000 306 12723.92 69.65 54950.43 88888.00 2011-11-02 01:50:46.125 306 12723.92 69.65 54950.43 88888.00 2011-11-02 01:50:46.250 306 12723.88 69.62 54950.43 88888.00 2011-11-02 01:50:46.375 306 12723.92 69.62 54950.43 88888.00 2011-11-02 01:50:46.500 306 12723.90 69.62 54950.43 88888.00 2011-11-02 01:50:46.625 306 12723.95 69.62 54950.40 88888.00 2011-11-02 01:50:46.750 306 12723.92 69.62 54950.43 88888.00 2011-11-02 01:50:46.875 306 12723.92 69.60 54950.40 88888.00 2011-11-02 01:50:47.000 306 12723.92 69.58 54950.35 88888.00 2011-11-02 01:50:47.125 306 12723.92 69.62 54950.38 88888.00 2011-11-02 01:50:47.250 306 12723.90 69.60 54950.40 88888.00 2011-11-02 01:50:47.375 306 12724.00 69.60 54950.38 88888.00 2011-11-02 01:50:47.500 306 12724.02 69.60 54950.38 88888.00 2011-11-02 01:50:47.625 306 12723.98 69.60 54950.38 88888.00 2011-11-02 01:50:47.750 306 12723.95 69.62 54950.38 88888.00 2011-11-02 01:50:47.875 306 12723.92 69.62 54950.38 88888.00 2011-11-02 01:50:48.000 306 12723.95 69.60 54950.32 88888.00 2011-11-02 01:50:48.125 306 12723.95 69.62 54950.30 88888.00 2011-11-02 01:50:48.250 306 12723.95 69.62 54950.32 88888.00 2011-11-02 01:50:48.375 306 12723.95 69.62 54950.30 88888.00 2011-11-02 01:50:48.500 306 12723.90 69.62 54950.35 88888.00 2011-11-02 01:50:48.625 306 12723.88 69.62 54950.32 88888.00 2011-11-02 01:50:48.750 306 12723.90 69.60 54950.32 88888.00 2011-11-02 01:50:48.875 306 12723.92 69.60 54950.35 88888.00 2011-11-02 01:50:49.000 306 12723.95 69.62 54950.30 88888.00 2011-11-02 01:50:49.125 306 12724.00 69.62 54950.30 88888.00 2011-11-02 01:50:49.250 306 12724.05 69.60 54950.32 88888.00 2011-11-02 01:50:49.375 306 12724.02 69.60 54950.32 88888.00 2011-11-02 01:50:49.500 306 12724.02 69.60 54950.32 88888.00 2011-11-02 01:50:49.625 306 12724.05 69.60 54950.30 88888.00 2011-11-02 01:50:49.750 306 12724.12 69.60 54950.30 88888.00 2011-11-02 01:50:49.875 306 12724.08 69.60 54950.30 88888.00 2011-11-02 01:50:50.000 306 12724.05 69.58 54950.28 88888.00 2011-11-02 01:50:50.125 306 12724.10 69.58 54950.25 88888.00 2011-11-02 01:50:50.250 306 12724.08 69.60 54950.22 88888.00 2011-11-02 01:50:50.375 306 12724.12 69.60 54950.25 88888.00 2011-11-02 01:50:50.500 306 12724.08 69.60 54950.22 88888.00 2011-11-02 01:50:50.625 306 12724.05 69.55 54950.25 88888.00 2011-11-02 01:50:50.750 306 12724.10 69.58 54950.25 88888.00 2011-11-02 01:50:50.875 306 12724.10 69.62 54950.25 88888.00 2011-11-02 01:50:51.000 306 12724.12 69.62 54950.22 88888.00 2011-11-02 01:50:51.125 306 12724.12 69.58 54950.22 88888.00 2011-11-02 01:50:51.250 306 12724.12 69.55 54950.20 88888.00 2011-11-02 01:50:51.375 306 12724.12 69.58 54950.18 88888.00 2011-11-02 01:50:51.500 306 12724.12 69.58 54950.18 88888.00 2011-11-02 01:50:51.625 306 12724.17 69.58 54950.20 88888.00 2011-11-02 01:50:51.750 306 12724.23 69.60 54950.20 88888.00 2011-11-02 01:50:51.875 306 12724.20 69.58 54950.20 88888.00 2011-11-02 01:50:52.000 306 12724.15 69.60 54950.22 88888.00 2011-11-02 01:50:52.125 306 12724.15 69.60 54950.20 88888.00 2011-11-02 01:50:52.250 306 12724.17 69.58 54950.20 88888.00 2011-11-02 01:50:52.375 306 12724.23 69.58 54950.20 88888.00 2011-11-02 01:50:52.500 306 12724.25 69.60 54950.18 88888.00 2011-11-02 01:50:52.625 306 12724.23 69.62 54950.22 88888.00 2011-11-02 01:50:52.750 306 12724.20 69.62 54950.20 88888.00 2011-11-02 01:50:52.875 306 12724.23 69.62 54950.20 88888.00 2011-11-02 01:50:53.000 306 12724.20 69.60 54950.18 88888.00 2011-11-02 01:50:53.125 306 12724.12 69.58 54950.20 88888.00 2011-11-02 01:50:53.250 306 12724.10 69.58 54950.18 88888.00 2011-11-02 01:50:53.375 306 12724.23 69.60 54950.20 88888.00 2011-11-02 01:50:53.500 306 12724.20 69.58 54950.20 88888.00 2011-11-02 01:50:53.625 306 12724.20 69.58 54950.18 88888.00 2011-11-02 01:50:53.750 306 12724.23 69.60 54950.20 88888.00 2011-11-02 01:50:53.875 306 12724.23 69.60 54950.20 88888.00 2011-11-02 01:50:54.000 306 12724.20 69.58 54950.15 88888.00 2011-11-02 01:50:54.125 306 12724.15 69.58 54950.15 88888.00 2011-11-02 01:50:54.250 306 12724.15 69.55 54950.15 88888.00 2011-11-02 01:50:54.375 306 12724.20 69.58 54950.12 88888.00 2011-11-02 01:50:54.500 306 12724.12 69.58 54950.12 88888.00 2011-11-02 01:50:54.625 306 12724.25 69.58 54950.18 88888.00 2011-11-02 01:50:54.750 306 12724.23 69.58 54950.15 88888.00 2011-11-02 01:50:54.875 306 12724.20 69.58 54950.20 88888.00 2011-11-02 01:50:55.000 306 12724.23 69.55 54950.15 88888.00 2011-11-02 01:50:55.125 306 12724.25 69.55 54950.15 88888.00 2011-11-02 01:50:55.250 306 12724.20 69.53 54950.18 88888.00 2011-11-02 01:50:55.375 306 12724.20 69.55 54950.18 88888.00 2011-11-02 01:50:55.500 306 12724.12 69.58 54950.15 88888.00 2011-11-02 01:50:55.625 306 12724.15 69.58 54950.15 88888.00 2011-11-02 01:50:55.750 306 12724.12 69.60 54950.15 88888.00 2011-11-02 01:50:55.875 306 12724.12 69.60 54950.15 88888.00 2011-11-02 01:50:56.000 306 12724.12 69.58 54950.12 88888.00 2011-11-02 01:50:56.125 306 12724.15 69.55 54950.15 88888.00 2011-11-02 01:50:56.250 306 12724.15 69.58 54950.15 88888.00 2011-11-02 01:50:56.375 306 12724.17 69.58 54950.15 88888.00 2011-11-02 01:50:56.500 306 12724.17 69.58 54950.15 88888.00 2011-11-02 01:50:56.625 306 12724.12 69.58 54950.15 88888.00 2011-11-02 01:50:56.750 306 12724.12 69.55 54950.12 88888.00 2011-11-02 01:50:56.875 306 12724.15 69.58 54950.12 88888.00 2011-11-02 01:50:57.000 306 12724.15 69.60 54950.12 88888.00 2011-11-02 01:50:57.125 306 12724.12 69.60 54950.15 88888.00 2011-11-02 01:50:57.250 306 12724.12 69.58 54950.12 88888.00 2011-11-02 01:50:57.375 306 12724.15 69.60 54950.12 88888.00 2011-11-02 01:50:57.500 306 12724.15 69.58 54950.07 88888.00 2011-11-02 01:50:57.625 306 12724.17 69.58 54950.10 88888.00 2011-11-02 01:50:57.750 306 12724.20 69.55 54950.12 88888.00 2011-11-02 01:50:57.875 306 12724.17 69.53 54950.12 88888.00 2011-11-02 01:50:58.000 306 12724.15 69.53 54950.10 88888.00 2011-11-02 01:50:58.125 306 12724.15 69.53 54950.10 88888.00 2011-11-02 01:50:58.250 306 12724.15 69.53 54950.10 88888.00 2011-11-02 01:50:58.375 306 12724.17 69.55 54950.10 88888.00 2011-11-02 01:50:58.500 306 12724.23 69.55 54950.10 88888.00 2011-11-02 01:50:58.625 306 12724.23 69.53 54950.05 88888.00 2011-11-02 01:50:58.750 306 12724.23 69.53 54950.10 88888.00 2011-11-02 01:50:58.875 306 12724.27 69.53 54950.10 88888.00 2011-11-02 01:50:59.000 306 12724.23 69.50 54950.07 88888.00 2011-11-02 01:50:59.125 306 12724.23 69.53 54950.10 88888.00 2011-11-02 01:50:59.250 306 12724.17 69.50 54950.07 88888.00 2011-11-02 01:50:59.375 306 12724.15 69.53 54950.05 88888.00 2011-11-02 01:50:59.500 306 12724.15 69.53 54950.05 88888.00 2011-11-02 01:50:59.625 306 12724.15 69.53 54950.05 88888.00 2011-11-02 01:50:59.750 306 12724.17 69.53 54950.07 88888.00 2011-11-02 01:50:59.875 306 12724.17 69.55 54950.07 88888.00 2011-11-02 01:51:00.000 306 12724.15 69.55 54950.07 88888.00 2011-11-02 01:51:00.125 306 12724.15 69.55 54950.07 88888.00 2011-11-02 01:51:00.250 306 12724.12 69.53 54950.03 88888.00 2011-11-02 01:51:00.375 306 12724.10 69.53 54950.05 88888.00 2011-11-02 01:51:00.500 306 12724.15 69.53 54950.05 88888.00 2011-11-02 01:51:00.625 306 12724.17 69.53 54950.05 88888.00 2011-11-02 01:51:00.750 306 12724.23 69.53 54950.10 88888.00 2011-11-02 01:51:00.875 306 12724.17 69.53 54950.10 88888.00 2011-11-02 01:51:01.000 306 12724.12 69.50 54950.07 88888.00 2011-11-02 01:51:01.125 306 12724.12 69.50 54950.07 88888.00 2011-11-02 01:51:01.250 306 12724.15 69.47 54950.07 88888.00 2011-11-02 01:51:01.375 306 12724.17 69.50 54950.03 88888.00 2011-11-02 01:51:01.500 306 12724.15 69.50 54950.07 88888.00 2011-11-02 01:51:01.625 306 12724.15 69.50 54950.03 88888.00 2011-11-02 01:51:01.750 306 12724.23 69.50 54950.07 88888.00 2011-11-02 01:51:01.875 306 12724.25 69.50 54950.05 88888.00 2011-11-02 01:51:02.000 306 12724.23 69.50 54950.03 88888.00 2011-11-02 01:51:02.125 306 12724.20 69.53 54950.03 88888.00 2011-11-02 01:51:02.250 306 12724.15 69.50 54950.03 88888.00 2011-11-02 01:51:02.375 306 12724.17 69.47 54950.03 88888.00 2011-11-02 01:51:02.500 306 12724.20 69.50 54950.03 88888.00 2011-11-02 01:51:02.625 306 12724.23 69.47 54950.00 88888.00 2011-11-02 01:51:02.750 306 12724.23 69.45 54950.03 88888.00 2011-11-02 01:51:02.875 306 12724.25 69.47 54950.05 88888.00 2011-11-02 01:51:03.000 306 12724.17 69.47 54950.05 88888.00 2011-11-02 01:51:03.125 306 12724.17 69.45 54950.05 88888.00 2011-11-02 01:51:03.250 306 12724.10 69.45 54950.05 88888.00 2011-11-02 01:51:03.375 306 12724.25 69.47 54950.07 88888.00 2011-11-02 01:51:03.500 306 12724.27 69.50 54950.10 88888.00 2011-11-02 01:51:03.625 306 12724.17 69.45 54950.07 88888.00 2011-11-02 01:51:03.750 306 12724.10 69.45 54950.05 88888.00 2011-11-02 01:51:03.875 306 12724.15 69.47 54950.03 88888.00 2011-11-02 01:51:04.000 306 12724.20 69.50 54950.00 88888.00 2011-11-02 01:51:04.125 306 12724.15 69.42 54950.00 88888.00 2011-11-02 01:51:04.250 306 12724.17 69.42 54950.03 88888.00 2011-11-02 01:51:04.375 306 12724.23 69.42 54950.03 88888.00 2011-11-02 01:51:04.500 306 12724.15 69.42 54950.03 88888.00 2011-11-02 01:51:04.625 306 12724.12 69.40 54950.05 88888.00 2011-11-02 01:51:04.750 306 12724.15 69.47 54950.05 88888.00 2011-11-02 01:51:04.875 306 12724.12 69.45 54950.00 88888.00 2011-11-02 01:51:05.000 306 12724.10 69.42 54950.03 88888.00 2011-11-02 01:51:05.125 306 12724.05 69.45 54950.03 88888.00 2011-11-02 01:51:05.250 306 12724.02 69.40 54950.03 88888.00 2011-11-02 01:51:05.375 306 12724.02 69.40 54950.00 88888.00 2011-11-02 01:51:05.500 306 12724.08 69.40 54950.05 88888.00 2011-11-02 01:51:05.625 306 12724.12 69.40 54950.00 88888.00 2011-11-02 01:51:05.750 306 12724.12 69.42 54950.03 88888.00 2011-11-02 01:51:05.875 306 12724.15 69.45 54950.03 88888.00 2011-11-02 01:51:06.000 306 12724.05 69.47 54950.03 88888.00 2011-11-02 01:51:06.125 306 12724.05 69.42 54950.00 88888.00 2011-11-02 01:51:06.250 306 12724.05 69.38 54950.00 88888.00 2011-11-02 01:51:06.375 306 12724.12 69.40 54950.00 88888.00 2011-11-02 01:51:06.500 306 12724.15 69.42 54950.03 88888.00 2011-11-02 01:51:06.625 306 12724.10 69.40 54950.00 88888.00 2011-11-02 01:51:06.750 306 12724.05 69.35 54949.97 88888.00 2011-11-02 01:51:06.875 306 12724.08 69.35 54950.00 88888.00 2011-11-02 01:51:07.000 306 12724.08 69.38 54949.97 88888.00 2011-11-02 01:51:07.125 306 12724.08 69.38 54949.95 88888.00 2011-11-02 01:51:07.250 306 12724.08 69.40 54950.00 88888.00 2011-11-02 01:51:07.375 306 12724.05 69.40 54949.97 88888.00 2011-11-02 01:51:07.500 306 12724.08 69.40 54950.00 88888.00 2011-11-02 01:51:07.625 306 12724.15 69.40 54950.03 88888.00 2011-11-02 01:51:07.750 306 12724.15 69.40 54950.00 88888.00 2011-11-02 01:51:07.875 306 12724.08 69.38 54950.00 88888.00 2011-11-02 01:51:08.000 306 12724.05 69.35 54949.93 88888.00 2011-11-02 01:51:08.125 306 12724.05 69.35 54950.00 88888.00 2011-11-02 01:51:08.250 306 12724.00 69.38 54949.97 88888.00 2011-11-02 01:51:08.375 306 12724.00 69.35 54949.97 88888.00 2011-11-02 01:51:08.500 306 12724.02 69.33 54950.00 88888.00 2011-11-02 01:51:08.625 306 12724.08 69.35 54950.00 88888.00 2011-11-02 01:51:08.750 306 12724.08 69.38 54950.00 88888.00 2011-11-02 01:51:08.875 306 12724.02 69.35 54950.00 88888.00 2011-11-02 01:51:09.000 306 12724.00 69.30 54949.95 88888.00 2011-11-02 01:51:09.125 306 12723.98 69.33 54949.97 88888.00 2011-11-02 01:51:09.250 306 12723.95 69.35 54949.97 88888.00 2011-11-02 01:51:09.375 306 12724.00 69.33 54950.03 88888.00 2011-11-02 01:51:09.500 306 12724.00 69.33 54950.03 88888.00 2011-11-02 01:51:09.625 306 12724.00 69.30 54949.97 88888.00 2011-11-02 01:51:09.750 306 12723.98 69.33 54949.97 88888.00 2011-11-02 01:51:09.875 306 12723.92 69.30 54949.97 88888.00 2011-11-02 01:51:10.000 306 12723.95 69.33 54949.97 88888.00 2011-11-02 01:51:10.125 306 12724.00 69.33 54949.95 88888.00 2011-11-02 01:51:10.250 306 12723.98 69.33 54949.97 88888.00 2011-11-02 01:51:10.375 306 12723.98 69.33 54949.95 88888.00 2011-11-02 01:51:10.500 306 12724.00 69.33 54949.97 88888.00 2011-11-02 01:51:10.625 306 12723.98 69.30 54949.97 88888.00 2011-11-02 01:51:10.750 306 12723.98 69.28 54949.95 88888.00 2011-11-02 01:51:10.875 306 12724.05 69.30 54949.93 88888.00 2011-11-02 01:51:11.000 306 12724.02 69.30 54949.95 88888.00 2011-11-02 01:51:11.125 306 12723.98 69.30 54949.97 88888.00 2011-11-02 01:51:11.250 306 12723.95 69.30 54950.03 88888.00 2011-11-02 01:51:11.375 306 12723.92 69.33 54950.00 88888.00 2011-11-02 01:51:11.500 306 12723.95 69.33 54950.00 88888.00 2011-11-02 01:51:11.625 306 12723.95 69.33 54949.97 88888.00 2011-11-02 01:51:11.750 306 12723.98 69.33 54949.97 88888.00 2011-11-02 01:51:11.875 306 12723.95 69.30 54949.97 88888.00 2011-11-02 01:51:12.000 306 12723.98 69.30 54949.93 88888.00 2011-11-02 01:51:12.125 306 12724.00 69.33 54949.95 88888.00 2011-11-02 01:51:12.250 306 12723.98 69.30 54949.93 88888.00 2011-11-02 01:51:12.375 306 12723.95 69.25 54949.90 88888.00 2011-11-02 01:51:12.500 306 12723.98 69.25 54949.95 88888.00 2011-11-02 01:51:12.625 306 12724.05 69.28 54949.97 88888.00 2011-11-02 01:51:12.750 306 12724.08 69.30 54949.95 88888.00 2011-11-02 01:51:12.875 306 12724.08 69.28 54949.95 88888.00 2011-11-02 01:51:13.000 306 12724.00 69.25 54949.97 88888.00 2011-11-02 01:51:13.125 306 12723.98 69.25 54949.97 88888.00 2011-11-02 01:51:13.250 306 12723.98 69.28 54949.97 88888.00 2011-11-02 01:51:13.375 306 12724.05 69.28 54949.95 88888.00 2011-11-02 01:51:13.500 306 12724.02 69.25 54949.97 88888.00 2011-11-02 01:51:13.625 306 12724.00 69.28 54949.97 88888.00 2011-11-02 01:51:13.750 306 12724.02 69.28 54949.97 88888.00 2011-11-02 01:51:13.875 306 12724.00 69.28 54949.95 88888.00 2011-11-02 01:51:14.000 306 12724.00 69.30 54949.97 88888.00 2011-11-02 01:51:14.125 306 12724.00 69.30 54949.95 88888.00 2011-11-02 01:51:14.250 306 12723.98 69.28 54949.93 88888.00 2011-11-02 01:51:14.375 306 12723.98 69.28 54949.93 88888.00 2011-11-02 01:51:14.500 306 12724.00 69.25 54949.95 88888.00 2011-11-02 01:51:14.625 306 12724.02 69.28 54949.97 88888.00 2011-11-02 01:51:14.750 306 12724.00 69.25 54949.97 88888.00 2011-11-02 01:51:14.875 306 12724.00 69.28 54949.97 88888.00 2011-11-02 01:51:15.000 306 12724.00 69.25 54949.93 88888.00 2011-11-02 01:51:15.125 306 12724.00 69.22 54949.93 88888.00 2011-11-02 01:51:15.250 306 12724.02 69.20 54949.93 88888.00 2011-11-02 01:51:15.375 306 12724.12 69.22 54949.93 88888.00 2011-11-02 01:51:15.500 306 12724.10 69.22 54949.93 88888.00 2011-11-02 01:51:15.625 306 12724.02 69.22 54949.88 88888.00 2011-11-02 01:51:15.750 306 12724.02 69.20 54949.90 88888.00 2011-11-02 01:51:15.875 306 12724.02 69.22 54949.93 88888.00 2011-11-02 01:51:16.000 306 12724.00 69.22 54949.93 88888.00 2011-11-02 01:51:16.125 306 12724.02 69.22 54949.95 88888.00 2011-11-02 01:51:16.250 306 12724.00 69.22 54949.95 88888.00 2011-11-02 01:51:16.375 306 12724.00 69.25 54949.95 88888.00 2011-11-02 01:51:16.500 306 12724.00 69.28 54949.93 88888.00 2011-11-02 01:51:16.625 306 12724.00 69.25 54949.90 88888.00 2011-11-02 01:51:16.750 306 12724.00 69.22 54949.90 88888.00 2011-11-02 01:51:16.875 306 12724.00 69.22 54949.90 88888.00 2011-11-02 01:51:17.000 306 12724.00 69.25 54949.90 88888.00 2011-11-02 01:51:17.125 306 12723.98 69.30 54949.90 88888.00 2011-11-02 01:51:17.250 306 12724.00 69.28 54949.95 88888.00 2011-11-02 01:51:17.375 306 12724.05 69.25 54949.95 88888.00 2011-11-02 01:51:17.500 306 12724.08 69.22 54949.90 88888.00 2011-11-02 01:51:17.625 306 12724.05 69.22 54949.90 88888.00 2011-11-02 01:51:17.750 306 12724.02 69.22 54949.88 88888.00 2011-11-02 01:51:17.875 306 12724.05 69.20 54949.90 88888.00 2011-11-02 01:51:18.000 306 12724.10 69.17 54949.88 88888.00 2011-11-02 01:51:18.125 306 12724.10 69.22 54949.85 88888.00 2011-11-02 01:51:18.250 306 12724.02 69.20 54949.90 88888.00 2011-11-02 01:51:18.375 306 12724.02 69.20 54949.90 88888.00 2011-11-02 01:51:18.500 306 12724.05 69.22 54949.88 88888.00 2011-11-02 01:51:18.625 306 12724.05 69.20 54949.88 88888.00 2011-11-02 01:51:18.750 306 12724.00 69.25 54949.90 88888.00 2011-11-02 01:51:18.875 306 12724.00 69.25 54949.85 88888.00 2011-11-02 01:51:19.000 306 12724.05 69.28 54949.90 88888.00 2011-11-02 01:51:19.125 306 12723.98 69.28 54949.90 88888.00 2011-11-02 01:51:19.250 306 12723.90 69.25 54949.90 88888.00 2011-11-02 01:51:19.375 306 12723.95 69.28 54949.93 88888.00 2011-11-02 01:51:19.500 306 12723.92 69.28 54949.90 88888.00 2011-11-02 01:51:19.625 306 12723.90 69.22 54949.90 88888.00 2011-11-02 01:51:19.750 306 12723.90 69.25 54949.93 88888.00 2011-11-02 01:51:19.875 306 12723.92 69.22 54949.90 88888.00 2011-11-02 01:51:20.000 306 12724.00 69.22 54949.85 88888.00 2011-11-02 01:51:20.125 306 12724.00 69.25 54949.88 88888.00 2011-11-02 01:51:20.250 306 12723.98 69.22 54949.90 88888.00 2011-11-02 01:51:20.375 306 12723.98 69.25 54949.90 88888.00 2011-11-02 01:51:20.500 306 12723.92 69.28 54949.93 88888.00 2011-11-02 01:51:20.625 306 12723.92 69.30 54949.93 88888.00 2011-11-02 01:51:20.750 306 12723.92 69.30 54949.93 88888.00 2011-11-02 01:51:20.875 306 12723.95 69.30 54949.93 88888.00 2011-11-02 01:51:21.000 306 12724.00 69.28 54949.90 88888.00 2011-11-02 01:51:21.125 306 12724.02 69.28 54949.90 88888.00 2011-11-02 01:51:21.250 306 12724.02 69.25 54949.90 88888.00 2011-11-02 01:51:21.375 306 12724.02 69.25 54949.93 88888.00 2011-11-02 01:51:21.500 306 12724.00 69.25 54949.93 88888.00 2011-11-02 01:51:21.625 306 12723.90 69.28 54949.90 88888.00 2011-11-02 01:51:21.750 306 12723.90 69.28 54949.88 88888.00 2011-11-02 01:51:21.875 306 12723.92 69.22 54949.88 88888.00 2011-11-02 01:51:22.000 306 12723.90 69.20 54949.90 88888.00 2011-11-02 01:51:22.125 306 12723.92 69.22 54949.88 88888.00 2011-11-02 01:51:22.250 306 12723.95 69.20 54949.88 88888.00 2011-11-02 01:51:22.375 306 12724.00 69.25 54949.90 88888.00 2011-11-02 01:51:22.500 306 12723.95 69.25 54949.88 88888.00 2011-11-02 01:51:22.625 306 12723.92 69.28 54949.90 88888.00 2011-11-02 01:51:22.750 306 12723.95 69.25 54949.85 88888.00 2011-11-02 01:51:22.875 306 12723.95 69.22 54949.85 88888.00 2011-11-02 01:51:23.000 306 12724.00 69.25 54949.85 88888.00 2011-11-02 01:51:23.125 306 12724.00 69.28 54949.88 88888.00 2011-11-02 01:51:23.250 306 12723.98 69.25 54949.85 88888.00 2011-11-02 01:51:23.375 306 12724.00 69.28 54949.85 88888.00 2011-11-02 01:51:23.500 306 12724.00 69.30 54949.85 88888.00 2011-11-02 01:51:23.625 306 12723.98 69.28 54949.82 88888.00 2011-11-02 01:51:23.750 306 12723.95 69.28 54949.85 88888.00 2011-11-02 01:51:23.875 306 12723.90 69.28 54949.85 88888.00 2011-11-02 01:51:24.000 306 12723.95 69.28 54949.82 88888.00 2011-11-02 01:51:24.125 306 12723.90 69.25 54949.82 88888.00 2011-11-02 01:51:24.250 306 12723.88 69.22 54949.88 88888.00 2011-11-02 01:51:24.375 306 12723.92 69.25 54949.85 88888.00 2011-11-02 01:51:24.500 306 12723.95 69.30 54949.85 88888.00 2011-11-02 01:51:24.625 306 12723.88 69.30 54949.90 88888.00 2011-11-02 01:51:24.750 306 12723.85 69.30 54949.90 88888.00 2011-11-02 01:51:24.875 306 12723.85 69.30 54949.88 88888.00 2011-11-02 01:51:25.000 306 12723.90 69.33 54949.88 88888.00 2011-11-02 01:51:25.125 306 12723.92 69.30 54949.88 88888.00 2011-11-02 01:51:25.250 306 12723.92 69.28 54949.90 88888.00 2011-11-02 01:51:25.375 306 12723.92 69.28 54949.88 88888.00 2011-11-02 01:51:25.500 306 12723.90 69.28 54949.88 88888.00 2011-11-02 01:51:25.625 306 12723.90 69.28 54949.88 88888.00 2011-11-02 01:51:25.750 306 12723.92 69.30 54949.88 88888.00 2011-11-02 01:51:25.875 306 12723.92 69.30 54949.85 88888.00 2011-11-02 01:51:26.000 306 12723.95 69.30 54949.85 88888.00 2011-11-02 01:51:26.125 306 12723.95 69.30 54949.85 88888.00 2011-11-02 01:51:26.250 306 12723.92 69.30 54949.88 88888.00 2011-11-02 01:51:26.375 306 12723.95 69.30 54949.85 88888.00 2011-11-02 01:51:26.500 306 12723.92 69.30 54949.85 88888.00 2011-11-02 01:51:26.625 306 12723.92 69.30 54949.88 88888.00 2011-11-02 01:51:26.750 306 12723.92 69.30 54949.85 88888.00 2011-11-02 01:51:26.875 306 12723.92 69.25 54949.85 88888.00 2011-11-02 01:51:27.000 306 12723.88 69.25 54949.82 88888.00 2011-11-02 01:51:27.125 306 12723.85 69.30 54949.82 88888.00 2011-11-02 01:51:27.250 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:27.375 306 12723.95 69.33 54949.82 88888.00 2011-11-02 01:51:27.500 306 12723.98 69.30 54949.82 88888.00 2011-11-02 01:51:27.625 306 12723.95 69.35 54949.82 88888.00 2011-11-02 01:51:27.750 306 12723.88 69.35 54949.82 88888.00 2011-11-02 01:51:27.875 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:28.000 306 12723.88 69.33 54949.80 88888.00 2011-11-02 01:51:28.125 306 12723.88 69.33 54949.80 88888.00 2011-11-02 01:51:28.250 306 12723.90 69.30 54949.85 88888.00 2011-11-02 01:51:28.375 306 12723.92 69.33 54949.82 88888.00 2011-11-02 01:51:28.500 306 12723.90 69.30 54949.82 88888.00 2011-11-02 01:51:28.625 306 12723.88 69.33 54949.80 88888.00 2011-11-02 01:51:28.750 306 12723.95 69.33 54949.82 88888.00 2011-11-02 01:51:28.875 306 12723.92 69.33 54949.80 88888.00 2011-11-02 01:51:29.000 306 12723.90 69.33 54949.80 88888.00 2011-11-02 01:51:29.125 306 12723.95 69.33 54949.80 88888.00 2011-11-02 01:51:29.250 306 12723.92 69.33 54949.82 88888.00 2011-11-02 01:51:29.375 306 12723.92 69.38 54949.85 88888.00 2011-11-02 01:51:29.500 306 12723.92 69.38 54949.85 88888.00 2011-11-02 01:51:29.625 306 12723.95 69.35 54949.85 88888.00 2011-11-02 01:51:29.750 306 12723.92 69.33 54949.82 88888.00 2011-11-02 01:51:29.875 306 12723.98 69.33 54949.82 88888.00 2011-11-02 01:51:30.000 306 12724.00 69.35 54949.80 88888.00 2011-11-02 01:51:30.125 306 12724.00 69.38 54949.82 88888.00 2011-11-02 01:51:30.250 306 12723.98 69.35 54949.82 88888.00 2011-11-02 01:51:30.375 306 12723.92 69.33 54949.80 88888.00 2011-11-02 01:51:30.500 306 12723.98 69.33 54949.80 88888.00 2011-11-02 01:51:30.625 306 12724.02 69.33 54949.78 88888.00 2011-11-02 01:51:30.750 306 12723.98 69.33 54949.80 88888.00 2011-11-02 01:51:30.875 306 12723.95 69.35 54949.82 88888.00 2011-11-02 01:51:31.000 306 12723.95 69.35 54949.78 88888.00 2011-11-02 01:51:31.125 306 12724.00 69.35 54949.78 88888.00 2011-11-02 01:51:31.250 306 12724.00 69.33 54949.78 88888.00 2011-11-02 01:51:31.375 306 12724.00 69.33 54949.78 88888.00 2011-11-02 01:51:31.500 306 12724.00 69.35 54949.80 88888.00 2011-11-02 01:51:31.625 306 12723.98 69.35 54949.82 88888.00 2011-11-02 01:51:31.750 306 12724.02 69.38 54949.78 88888.00 2011-11-02 01:51:31.875 306 12724.00 69.33 54949.75 88888.00 2011-11-02 01:51:32.000 306 12723.98 69.30 54949.75 88888.00 2011-11-02 01:51:32.125 306 12723.92 69.33 54949.78 88888.00 2011-11-02 01:51:32.250 306 12723.92 69.35 54949.80 88888.00 2011-11-02 01:51:32.375 306 12723.95 69.38 54949.80 88888.00 2011-11-02 01:51:32.500 306 12724.02 69.42 54949.78 88888.00 2011-11-02 01:51:32.625 306 12724.02 69.38 54949.78 88888.00 2011-11-02 01:51:32.750 306 12723.98 69.35 54949.78 88888.00 2011-11-02 01:51:32.875 306 12724.00 69.33 54949.78 88888.00 2011-11-02 01:51:33.000 306 12724.00 69.35 54949.78 88888.00 2011-11-02 01:51:33.125 306 12723.98 69.35 54949.78 88888.00 2011-11-02 01:51:33.250 306 12723.92 69.35 54949.80 88888.00 2011-11-02 01:51:33.375 306 12723.98 69.35 54949.78 88888.00 2011-11-02 01:51:33.500 306 12723.98 69.38 54949.82 88888.00 2011-11-02 01:51:33.625 306 12723.95 69.40 54949.82 88888.00 2011-11-02 01:51:33.750 306 12723.92 69.40 54949.80 88888.00 2011-11-02 01:51:33.875 306 12723.95 69.38 54949.75 88888.00 2011-11-02 01:51:34.000 306 12723.95 69.35 54949.78 88888.00 2011-11-02 01:51:34.125 306 12723.92 69.33 54949.80 88888.00 2011-11-02 01:51:34.250 306 12723.92 69.35 54949.82 88888.00 2011-11-02 01:51:34.375 306 12723.95 69.38 54949.82 88888.00 2011-11-02 01:51:34.500 306 12723.95 69.38 54949.78 88888.00 2011-11-02 01:51:34.625 306 12723.95 69.38 54949.80 88888.00 2011-11-02 01:51:34.750 306 12723.88 69.35 54949.82 88888.00 2011-11-02 01:51:34.875 306 12723.83 69.33 54949.78 88888.00 2011-11-02 01:51:35.000 306 12723.83 69.33 54949.80 88888.00 2011-11-02 01:51:35.125 306 12723.80 69.33 54949.80 88888.00 2011-11-02 01:51:35.250 306 12723.80 69.30 54949.78 88888.00 2011-11-02 01:51:35.375 306 12723.83 69.33 54949.75 88888.00 2011-11-02 01:51:35.500 306 12723.88 69.35 54949.80 88888.00 2011-11-02 01:51:35.625 306 12723.83 69.35 54949.80 88888.00 2011-11-02 01:51:35.750 306 12723.80 69.33 54949.80 88888.00 2011-11-02 01:51:35.875 306 12723.83 69.30 54949.78 88888.00 2011-11-02 01:51:36.000 306 12723.88 69.33 54949.82 88888.00 2011-11-02 01:51:36.125 306 12723.85 69.33 54949.82 88888.00 2011-11-02 01:51:36.250 306 12723.85 69.30 54949.82 88888.00 2011-11-02 01:51:36.375 306 12723.88 69.33 54949.82 88888.00 2011-11-02 01:51:36.500 306 12723.88 69.33 54949.88 88888.00 2011-11-02 01:51:36.625 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:36.750 306 12723.92 69.30 54949.85 88888.00 2011-11-02 01:51:36.875 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:37.000 306 12723.88 69.30 54949.82 88888.00 2011-11-02 01:51:37.125 306 12723.88 69.30 54949.80 88888.00 2011-11-02 01:51:37.250 306 12723.85 69.30 54949.82 88888.00 2011-11-02 01:51:37.375 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:37.500 306 12723.90 69.33 54949.82 88888.00 2011-11-02 01:51:37.625 306 12723.92 69.33 54949.80 88888.00 2011-11-02 01:51:37.750 306 12723.88 69.28 54949.82 88888.00 2011-11-02 01:51:37.875 306 12723.80 69.30 54949.80 88888.00 2011-11-02 01:51:38.000 306 12723.77 69.30 54949.82 88888.00 2011-11-02 01:51:38.125 306 12723.77 69.28 54949.82 88888.00 2011-11-02 01:51:38.250 306 12723.80 69.30 54949.82 88888.00 2011-11-02 01:51:38.375 306 12723.80 69.25 54949.78 88888.00 2011-11-02 01:51:38.500 306 12723.80 69.25 54949.78 88888.00 2011-11-02 01:51:38.625 306 12723.77 69.28 54949.82 88888.00 2011-11-02 01:51:38.750 306 12723.80 69.28 54949.85 88888.00 2011-11-02 01:51:38.875 306 12723.77 69.28 54949.85 88888.00 2011-11-02 01:51:39.000 306 12723.77 69.30 54949.85 88888.00 2011-11-02 01:51:39.125 306 12723.83 69.30 54949.85 88888.00 2011-11-02 01:51:39.250 306 12723.80 69.28 54949.88 88888.00 2011-11-02 01:51:39.375 306 12723.80 69.28 54949.85 88888.00 2011-11-02 01:51:39.500 306 12723.80 69.30 54949.88 88888.00 2011-11-02 01:51:39.625 306 12723.75 69.30 54949.85 88888.00 2011-11-02 01:51:39.750 306 12723.80 69.25 54949.85 88888.00 2011-11-02 01:51:39.875 306 12723.77 69.25 54949.85 88888.00 2011-11-02 01:51:40.000 306 12723.77 69.22 54949.82 88888.00 2011-11-02 01:51:40.125 306 12723.75 69.25 54949.85 88888.00 2011-11-02 01:51:40.250 306 12723.70 69.22 54949.82 88888.00 2011-11-02 01:51:40.375 306 12723.73 69.25 54949.85 88888.00 2011-11-02 01:51:40.500 306 12723.75 69.28 54949.88 88888.00 2011-11-02 01:51:40.625 306 12723.73 69.28 54949.90 88888.00 2011-11-02 01:51:40.750 306 12723.73 69.22 54949.85 88888.00 2011-11-02 01:51:40.875 306 12723.70 69.20 54949.85 88888.00 2011-11-02 01:51:41.000 306 12723.83 69.22 54949.85 88888.00 2011-11-02 01:51:41.125 306 12723.85 69.25 54949.90 88888.00 2011-11-02 01:51:41.250 306 12723.77 69.22 54949.88 88888.00 2011-11-02 01:51:41.375 306 12723.77 69.25 54949.85 88888.00 2011-11-02 01:51:41.500 306 12723.75 69.22 54949.85 88888.00 2011-11-02 01:51:41.625 306 12723.75 69.25 54949.85 88888.00 2011-11-02 01:51:41.750 306 12723.80 69.25 54949.88 88888.00 2011-11-02 01:51:41.875 306 12723.80 69.22 54949.88 88888.00 2011-11-02 01:51:42.000 306 12723.77 69.25 54949.88 88888.00 2011-11-02 01:51:42.125 306 12723.70 69.25 54949.85 88888.00 2011-11-02 01:51:42.250 306 12723.62 69.25 54949.85 88888.00 2011-11-02 01:51:42.375 306 12723.67 69.25 54949.85 88888.00 2011-11-02 01:51:42.500 306 12723.67 69.22 54949.85 88888.00 2011-11-02 01:51:42.625 306 12723.70 69.22 54949.85 88888.00 2011-11-02 01:51:42.750 306 12723.67 69.22 54949.85 88888.00 2011-11-02 01:51:42.875 306 12723.67 69.25 54949.90 88888.00 2011-11-02 01:51:43.000 306 12723.65 69.25 54949.88 88888.00 2011-11-02 01:51:43.125 306 12723.67 69.22 54949.88 88888.00 2011-11-02 01:51:43.250 306 12723.73 69.25 54949.90 88888.00 2011-11-02 01:51:43.375 306 12723.70 69.22 54949.88 88888.00 2011-11-02 01:51:43.500 306 12723.58 69.25 54949.88 88888.00 2011-11-02 01:51:43.625 306 12723.58 69.22 54949.90 88888.00 2011-11-02 01:51:43.750 306 12723.60 69.25 54949.90 88888.00 2011-11-02 01:51:43.875 306 12723.58 69.22 54949.90 88888.00 2011-11-02 01:51:44.000 306 12723.60 69.20 54949.85 88888.00 2011-11-02 01:51:44.125 306 12723.67 69.22 54949.88 88888.00 2011-11-02 01:51:44.250 306 12723.65 69.22 54949.90 88888.00 2011-11-02 01:51:44.375 306 12723.62 69.25 54949.93 88888.00 2011-11-02 01:51:44.500 306 12723.62 69.25 54949.90 88888.00 2011-11-02 01:51:44.625 306 12723.62 69.20 54949.90 88888.00 2011-11-02 01:51:44.750 306 12723.58 69.20 54949.88 88888.00 2011-11-02 01:51:44.875 306 12723.55 69.22 54949.90 88888.00 2011-11-02 01:51:45.000 306 12723.58 69.20 54949.90 88888.00 2011-11-02 01:51:45.125 306 12723.67 69.22 54949.93 88888.00 2011-11-02 01:51:45.250 306 12723.65 69.20 54949.90 88888.00 2011-11-02 01:51:45.375 306 12723.65 69.17 54949.88 88888.00 2011-11-02 01:51:45.500 306 12723.65 69.15 54949.88 88888.00 2011-11-02 01:51:45.625 306 12723.70 69.17 54949.88 88888.00 2011-11-02 01:51:45.750 306 12723.75 69.17 54949.93 88888.00 2011-11-02 01:51:45.875 306 12723.75 69.17 54949.88 88888.00 2011-11-02 01:51:46.000 306 12723.75 69.20 54949.88 88888.00 2011-11-02 01:51:46.125 306 12723.75 69.20 54949.90 88888.00 2011-11-02 01:51:46.250 306 12723.75 69.20 54949.90 88888.00 2011-11-02 01:51:46.375 306 12723.77 69.15 54949.88 88888.00 2011-11-02 01:51:46.500 306 12723.75 69.20 54949.88 88888.00 2011-11-02 01:51:46.625 306 12723.73 69.20 54949.88 88888.00 2011-11-02 01:51:46.750 306 12723.67 69.22 54949.88 88888.00 2011-11-02 01:51:46.875 306 12723.70 69.15 54949.88 88888.00 2011-11-02 01:51:47.000 306 12723.73 69.22 54949.88 88888.00 2011-11-02 01:51:47.125 306 12723.67 69.25 54949.90 88888.00 2011-11-02 01:51:47.250 306 12723.60 69.20 54949.90 88888.00 2011-11-02 01:51:47.375 306 12723.62 69.20 54949.90 88888.00 2011-11-02 01:51:47.500 306 12723.65 69.20 54949.90 88888.00 2011-11-02 01:51:47.625 306 12723.73 69.22 54949.93 88888.00 2011-11-02 01:51:47.750 306 12723.67 69.22 54949.93 88888.00 2011-11-02 01:51:47.875 306 12723.67 69.20 54949.90 88888.00 2011-11-02 01:51:48.000 306 12723.73 69.20 54949.85 88888.00 2011-11-02 01:51:48.125 306 12723.70 69.22 54949.90 88888.00 2011-11-02 01:51:48.250 306 12723.65 69.22 54949.90 88888.00 2011-11-02 01:51:48.375 306 12723.60 69.22 54949.88 88888.00 2011-11-02 01:51:48.500 306 12723.65 69.22 54949.93 88888.00 2011-11-02 01:51:48.625 306 12723.65 69.25 54949.88 88888.00 2011-11-02 01:51:48.750 306 12723.65 69.22 54949.90 88888.00 2011-11-02 01:51:48.875 306 12723.62 69.20 54949.90 88888.00 2011-11-02 01:51:49.000 306 12723.62 69.17 54949.85 88888.00 2011-11-02 01:51:49.125 306 12723.62 69.20 54949.88 88888.00 2011-11-02 01:51:49.250 306 12723.62 69.20 54949.90 88888.00 2011-11-02 01:51:49.375 306 12723.62 69.20 54949.88 88888.00 2011-11-02 01:51:49.500 306 12723.60 69.17 54949.90 88888.00 2011-11-02 01:51:49.625 306 12723.58 69.15 54949.88 88888.00 2011-11-02 01:51:49.750 306 12723.65 69.15 54949.88 88888.00 2011-11-02 01:51:49.875 306 12723.67 69.17 54949.90 88888.00 2011-11-02 01:51:50.000 306 12723.73 69.20 54949.90 88888.00 2011-11-02 01:51:50.125 306 12723.75 69.17 54949.88 88888.00 2011-11-02 01:51:50.250 306 12723.70 69.12 54949.82 88888.00 2011-11-02 01:51:50.375 306 12723.75 69.12 54949.85 88888.00 2011-11-02 01:51:50.500 306 12723.77 69.15 54949.85 88888.00 2011-11-02 01:51:50.625 306 12723.70 69.17 54949.85 88888.00 2011-11-02 01:51:50.750 306 12723.67 69.15 54949.90 88888.00 2011-11-02 01:51:50.875 306 12723.67 69.17 54949.88 88888.00 2011-11-02 01:51:51.000 306 12723.75 69.17 54949.88 88888.00 2011-11-02 01:51:51.125 306 12723.73 69.22 54949.90 88888.00 2011-11-02 01:51:51.250 306 12723.60 69.17 54949.88 88888.00 2011-11-02 01:51:51.375 306 12723.62 69.17 54949.88 88888.00 2011-11-02 01:51:51.500 306 12723.73 69.17 54949.90 88888.00 2011-11-02 01:51:51.625 306 12723.75 69.17 54949.90 88888.00 2011-11-02 01:51:51.750 306 12723.70 69.15 54949.90 88888.00 2011-11-02 01:51:51.875 306 12723.65 69.17 54949.85 88888.00 2011-11-02 01:51:52.000 306 12723.62 69.15 54949.85 88888.00 2011-11-02 01:51:52.125 306 12723.60 69.15 54949.88 88888.00 2011-11-02 01:51:52.250 306 12723.58 69.15 54949.90 88888.00 2011-11-02 01:51:52.375 306 12723.65 69.15 54949.90 88888.00 2011-11-02 01:51:52.500 306 12723.65 69.15 54949.90 88888.00 2011-11-02 01:51:52.625 306 12723.60 69.12 54949.90 88888.00 2011-11-02 01:51:52.750 306 12723.55 69.12 54949.88 88888.00 2011-11-02 01:51:52.875 306 12723.55 69.15 54949.88 88888.00 2011-11-02 01:51:53.000 306 12723.58 69.12 54949.88 88888.00 2011-11-02 01:51:53.125 306 12723.58 69.10 54949.88 88888.00 2011-11-02 01:51:53.250 306 12723.58 69.10 54949.90 88888.00 2011-11-02 01:51:53.375 306 12723.60 69.15 54949.90 88888.00 2011-11-02 01:51:53.500 306 12723.60 69.15 54949.90 88888.00 2011-11-02 01:51:53.625 306 12723.52 69.12 54949.88 88888.00 2011-11-02 01:51:53.750 306 12723.58 69.15 54949.85 88888.00 2011-11-02 01:51:53.875 306 12723.60 69.15 54949.88 88888.00 2011-11-02 01:51:54.000 306 12723.60 69.10 54949.85 88888.00 2011-11-02 01:51:54.125 306 12723.62 69.10 54949.88 88888.00 2011-11-02 01:51:54.250 306 12723.52 69.08 54949.85 88888.00 2011-11-02 01:51:54.375 306 12723.50 69.10 54949.90 88888.00 2011-11-02 01:51:54.500 306 12723.45 69.15 54949.90 88888.00 2011-11-02 01:51:54.625 306 12723.48 69.15 54949.90 88888.00 2011-11-02 01:51:54.750 306 12723.52 69.12 54949.82 88888.00 2011-11-02 01:51:54.875 306 12723.55 69.12 54949.88 88888.00 2011-11-02 01:51:55.000 306 12723.55 69.12 54949.85 88888.00 2011-11-02 01:51:55.125 306 12723.55 69.12 54949.88 88888.00 2011-11-02 01:51:55.250 306 12723.52 69.10 54949.90 88888.00 2011-11-02 01:51:55.375 306 12723.52 69.10 54949.88 88888.00 2011-11-02 01:51:55.500 306 12723.55 69.10 54949.85 88888.00 2011-11-02 01:51:55.625 306 12723.55 69.10 54949.88 88888.00 2011-11-02 01:51:55.750 306 12723.60 69.08 54949.85 88888.00 2011-11-02 01:51:55.875 306 12723.60 69.10 54949.85 88888.00 2011-11-02 01:51:56.000 306 12723.60 69.10 54949.88 88888.00 2011-11-02 01:51:56.125 306 12723.58 69.10 54949.88 88888.00 2011-11-02 01:51:56.250 306 12723.52 69.10 54949.85 88888.00 2011-11-02 01:51:56.375 306 12723.50 69.10 54949.88 88888.00 2011-11-02 01:51:56.500 306 12723.48 69.10 54949.88 88888.00 2011-11-02 01:51:56.625 306 12723.50 69.12 54949.90 88888.00 2011-11-02 01:51:56.750 306 12723.48 69.15 54949.90 88888.00 2011-11-02 01:51:56.875 306 12723.52 69.12 54949.90 88888.00 2011-11-02 01:51:57.000 306 12723.52 69.12 54949.90 88888.00 2011-11-02 01:51:57.125 306 12723.50 69.12 54949.90 88888.00 2011-11-02 01:51:57.250 306 12723.48 69.10 54949.90 88888.00 2011-11-02 01:51:57.375 306 12723.48 69.10 54949.88 88888.00 2011-11-02 01:51:57.500 306 12723.48 69.05 54949.88 88888.00 2011-11-02 01:51:57.625 306 12723.52 69.08 54949.85 88888.00 2011-11-02 01:51:57.750 306 12723.58 69.10 54949.88 88888.00 2011-11-02 01:51:57.875 306 12723.58 69.10 54949.88 88888.00 2011-11-02 01:51:58.000 306 12723.55 69.10 54949.82 88888.00 2011-11-02 01:51:58.125 306 12723.48 69.10 54949.85 88888.00 2011-11-02 01:51:58.250 306 12723.40 69.10 54949.88 88888.00 2011-11-02 01:51:58.375 306 12723.50 69.10 54949.88 88888.00 2011-11-02 01:51:58.500 306 12723.50 69.08 54949.88 88888.00 2011-11-02 01:51:58.625 306 12723.48 69.10 54949.88 88888.00 2011-11-02 01:51:58.750 306 12723.45 69.10 54949.90 88888.00 2011-11-02 01:51:58.875 306 12723.50 69.10 54949.85 88888.00 2011-11-02 01:51:59.000 306 12723.52 69.10 54949.88 88888.00 2011-11-02 01:51:59.125 306 12723.48 69.08 54949.85 88888.00 2011-11-02 01:51:59.250 306 12723.38 69.10 54949.88 88888.00 2011-11-02 01:51:59.375 306 12723.35 69.10 54949.88 88888.00 2011-11-02 01:51:59.500 306 12723.42 69.08 54949.88 88888.00 2011-11-02 01:51:59.625 306 12723.48 69.08 54949.85 88888.00 2011-11-02 01:51:59.750 306 12723.45 69.08 54949.88 88888.00 2011-11-02 01:51:59.875 306 12723.38 69.08 54949.90 88888.00 2011-11-02 01:52:00.000 306 12723.35 69.08 54949.90 88888.00 2011-11-02 01:52:00.125 306 12723.35 69.08 54949.90 88888.00 2011-11-02 01:52:00.250 306 12723.30 69.08 54949.88 88888.00 2011-11-02 01:52:00.375 306 12723.27 69.05 54949.90 88888.00 2011-11-02 01:52:00.500 306 12723.30 69.08 54949.88 88888.00 2011-11-02 01:52:00.625 306 12723.30 69.08 54949.85 88888.00 2011-11-02 01:52:00.750 306 12723.30 69.10 54949.88 88888.00 2011-11-02 01:52:00.875 306 12723.35 69.05 54949.90 88888.00 2011-11-02 01:52:01.000 306 12723.35 69.08 54949.90 88888.00 2011-11-02 01:52:01.125 306 12723.30 69.03 54949.88 88888.00 2011-11-02 01:52:01.250 306 12723.27 69.03 54949.88 88888.00 2011-11-02 01:52:01.375 306 12723.33 69.08 54949.88 88888.00 2011-11-02 01:52:01.500 306 12723.33 69.08 54949.90 88888.00 2011-11-02 01:52:01.625 306 12723.35 69.08 54949.90 88888.00 2011-11-02 01:52:01.750 306 12723.38 69.08 54949.88 88888.00 2011-11-02 01:52:01.875 306 12723.35 69.08 54949.88 88888.00 2011-11-02 01:52:02.000 306 12723.30 69.08 54949.85 88888.00 2011-11-02 01:52:02.125 306 12723.33 69.08 54949.88 88888.00 2011-11-02 01:52:02.250 306 12723.33 69.08 54949.90 88888.00 2011-11-02 01:52:02.375 306 12723.33 69.08 54949.90 88888.00 2011-11-02 01:52:02.500 306 12723.35 69.08 54949.88 88888.00 2011-11-02 01:52:02.625 306 12723.38 69.05 54949.88 88888.00 2011-11-02 01:52:02.750 306 12723.40 69.08 54949.88 88888.00 2011-11-02 01:52:02.875 306 12723.33 69.05 54949.85 88888.00 2011-11-02 01:52:03.000 306 12723.30 69.05 54949.88 88888.00 2011-11-02 01:52:03.125 306 12723.27 69.08 54949.88 88888.00 2011-11-02 01:52:03.250 306 12723.25 69.05 54949.88 88888.00 2011-11-02 01:52:03.375 306 12723.27 69.08 54949.88 88888.00 2011-11-02 01:52:03.500 306 12723.50 68.88 54950.05 88888.00 2011-11-02 01:52:03.625 306 12723.50 68.88 54950.05 88888.00 2011-11-02 01:52:03.750 306 12723.52 68.88 54950.05 88888.00 2011-11-02 01:52:03.875 306 12723.50 68.88 54950.07 88888.00 2011-11-02 01:52:04.000 306 12723.50 68.85 54950.07 88888.00 2011-11-02 01:52:04.125 306 12723.48 68.80 54950.05 88888.00 2011-11-02 01:52:04.250 306 12723.42 68.83 54950.07 88888.00 2011-11-02 01:52:04.375 306 12723.40 68.83 54950.07 88888.00 2011-11-02 01:52:04.500 306 12723.23 69.05 54949.88 88888.00 2011-11-02 01:52:04.625 306 12723.27 69.05 54949.88 88888.00 2011-11-02 01:52:04.750 306 12723.25 69.10 54949.90 88888.00 2011-11-02 01:52:04.875 306 12723.23 69.12 54949.88 88888.00 2011-11-02 01:52:05.000 306 12723.20 69.12 54949.88 88888.00 2011-11-02 01:52:05.125 306 12723.23 69.10 54949.90 88888.00 2011-11-02 01:52:05.250 306 12723.23 69.08 54949.93 88888.00 2011-11-02 01:52:05.375 306 12723.25 69.10 54949.90 88888.00 2011-11-02 01:52:05.500 306 12723.23 69.12 54949.90 88888.00 2011-11-02 01:52:05.625 306 12723.20 69.12 54949.93 88888.00 2011-11-02 01:52:05.750 306 12723.27 69.12 54949.93 88888.00 2011-11-02 01:52:05.875 306 12723.30 69.12 54949.90 88888.00 2011-11-02 01:52:06.000 306 12723.23 69.12 54949.90 88888.00 2011-11-02 01:52:06.125 306 12723.17 69.08 54949.85 88888.00 2011-11-02 01:52:06.250 306 12723.20 69.10 54949.90 88888.00 2011-11-02 01:52:06.375 306 12723.25 69.10 54949.90 88888.00 2011-11-02 01:52:06.500 306 12723.25 69.10 54949.93 88888.00 2011-11-02 01:52:06.625 306 12723.25 69.12 54949.93 88888.00 2011-11-02 01:52:06.750 306 12723.27 69.10 54949.93 88888.00 2011-11-02 01:52:06.875 306 12723.25 69.08 54949.90 88888.00 2011-11-02 01:52:07.000 306 12723.20 69.08 54949.88 88888.00 2011-11-02 01:52:07.125 306 12723.17 69.10 54949.90 88888.00 2011-11-02 01:52:07.250 306 12723.15 69.08 54949.90 88888.00 2011-11-02 01:52:07.375 306 12723.10 69.08 54949.90 88888.00 2011-11-02 01:52:07.500 306 12723.10 69.05 54949.90 88888.00 2011-11-02 01:52:07.625 306 12723.15 69.08 54949.90 88888.00 2011-11-02 01:52:07.750 306 12723.15 69.12 54949.90 88888.00 2011-11-02 01:52:07.875 306 12723.15 69.08 54949.95 88888.00 2011-11-02 01:52:08.000 306 12723.12 69.08 54949.90 88888.00 2011-11-02 01:52:08.125 306 12723.12 69.08 54949.88 88888.00 2011-11-02 01:52:08.250 306 12723.08 69.05 54949.88 88888.00 2011-11-02 01:52:08.375 306 12723.10 69.03 54949.90 88888.00 2011-11-02 01:52:08.500 306 12723.10 69.05 54949.90 88888.00 2011-11-02 01:52:08.625 306 12723.12 69.05 54949.90 88888.00 2011-11-02 01:52:08.750 306 12723.17 69.03 54949.88 88888.00 2011-11-02 01:52:08.875 306 12723.20 69.03 54949.90 88888.00 2011-11-02 01:52:09.000 306 12723.23 69.03 54949.88 88888.00 2011-11-02 01:52:09.125 306 12723.17 69.03 54949.85 88888.00 2011-11-02 01:52:09.250 306 12723.08 69.00 54949.88 88888.00 2011-11-02 01:52:09.375 306 12723.08 69.05 54949.90 88888.00 2011-11-02 01:52:09.500 306 12723.08 69.08 54949.90 88888.00 2011-11-02 01:52:09.625 306 12723.08 69.08 54949.90 88888.00 2011-11-02 01:52:09.750 306 12723.10 69.08 54949.90 88888.00 2011-11-02 01:52:09.875 306 12723.02 69.05 54949.85 88888.00 2011-11-02 01:52:10.000 306 12723.02 69.05 54949.88 88888.00 2011-11-02 01:52:10.125 306 12723.12 69.05 54949.90 88888.00 2011-11-02 01:52:10.250 306 12723.12 69.08 54949.90 88888.00 2011-11-02 01:52:10.375 306 12723.12 69.05 54949.90 88888.00 2011-11-02 01:52:10.500 306 12723.05 69.05 54949.88 88888.00 2011-11-02 01:52:10.625 306 12723.00 69.03 54949.85 88888.00 2011-11-02 01:52:10.750 306 12722.98 69.05 54949.82 88888.00 2011-11-02 01:52:10.875 306 12723.02 69.08 54949.80 88888.00 2011-11-02 01:52:11.000 306 12723.08 69.08 54949.82 88888.00 2011-11-02 01:52:11.125 306 12723.08 69.08 54949.82 88888.00 2011-11-02 01:52:11.250 306 12723.00 69.08 54949.85 88888.00 2011-11-02 01:52:11.375 306 12723.00 69.05 54949.82 88888.00 2011-11-02 01:52:11.500 306 12723.05 69.10 54949.88 88888.00 2011-11-02 01:52:11.625 306 12723.00 69.12 54949.85 88888.00 2011-11-02 01:52:11.750 306 12723.05 69.10 54949.88 88888.00 2011-11-02 01:52:11.875 306 12723.02 69.10 54949.85 88888.00 2011-11-02 01:52:12.000 306 12722.98 69.08 54949.85 88888.00 2011-11-02 01:52:12.125 306 12722.92 69.05 54949.85 88888.00 2011-11-02 01:52:12.250 306 12722.95 69.05 54949.82 88888.00 2011-11-02 01:52:12.375 306 12723.12 69.10 54949.85 88888.00 2011-11-02 01:52:12.500 306 12723.08 69.05 54949.88 88888.00 2011-11-02 01:52:12.625 306 12722.98 69.08 54949.85 88888.00 2011-11-02 01:52:12.750 306 12722.92 69.08 54949.82 88888.00 2011-11-02 01:52:12.875 306 12722.98 69.03 54949.85 88888.00 2011-11-02 01:52:13.000 306 12722.98 69.05 54949.82 88888.00 2011-11-02 01:52:13.125 306 12722.95 69.10 54949.82 88888.00 2011-11-02 01:52:13.250 306 12722.92 69.05 54949.80 88888.00 2011-11-02 01:52:13.375 306 12722.95 69.10 54949.82 88888.00 2011-11-02 01:52:13.500 306 12722.98 69.10 54949.82 88888.00 2011-11-02 01:52:13.625 306 12722.98 69.08 54949.82 88888.00 2011-11-02 01:52:13.750 306 12723.00 69.10 54949.82 88888.00 2011-11-02 01:52:13.875 306 12723.00 69.10 54949.85 88888.00 2011-11-02 01:52:14.000 306 12722.95 69.05 54949.85 88888.00 2011-11-02 01:52:14.125 306 12722.90 69.10 54949.82 88888.00 2011-11-02 01:52:14.250 306 12722.92 69.10 54949.85 88888.00 2011-11-02 01:52:14.375 306 12722.92 69.12 54949.85 88888.00 2011-11-02 01:52:14.500 306 12722.88 69.08 54949.85 88888.00 2011-11-02 01:52:14.625 306 12722.90 69.05 54949.82 88888.00 2011-11-02 01:52:14.750 306 12722.92 69.08 54949.82 88888.00 2011-11-02 01:52:14.875 306 12722.90 69.08 54949.78 88888.00 2011-11-02 01:52:15.000 306 12722.90 69.08 54949.80 88888.00 2011-11-02 01:52:15.125 306 12722.88 69.08 54949.80 88888.00 2011-11-02 01:52:15.250 306 12722.90 69.08 54949.78 88888.00 2011-11-02 01:52:15.375 306 12722.92 69.10 54949.80 88888.00 2011-11-02 01:52:15.500 306 12722.92 69.10 54949.82 88888.00 2011-11-02 01:52:15.625 306 12722.92 69.10 54949.85 88888.00 2011-11-02 01:52:15.750 306 12722.95 69.12 54949.88 88888.00 2011-11-02 01:52:15.875 306 12723.02 69.12 54949.85 88888.00 2011-11-02 01:52:16.000 306 12723.00 69.08 54949.82 88888.00 2011-11-02 01:52:16.125 306 12722.98 69.08 54949.80 88888.00 2011-11-02 01:52:16.250 306 12722.95 69.08 54949.85 88888.00 2011-11-02 01:52:16.375 306 12722.88 69.08 54949.82 88888.00 2011-11-02 01:52:16.500 306 12722.85 69.08 54949.80 88888.00 2011-11-02 01:52:16.625 306 12722.77 69.08 54949.80 88888.00 2011-11-02 01:52:16.750 306 12722.77 69.08 54949.75 88888.00 2011-11-02 01:52:16.875 306 12722.80 69.05 54949.80 88888.00 2011-11-02 01:52:17.000 306 12722.77 69.08 54949.75 88888.00 2011-11-02 01:52:17.125 306 12722.80 69.05 54949.78 88888.00 2011-11-02 01:52:17.250 306 12722.80 69.05 54949.78 88888.00 2011-11-02 01:52:17.375 306 12722.85 69.08 54949.75 88888.00 2011-11-02 01:52:17.500 306 12722.90 69.10 54949.80 88888.00 2011-11-02 01:52:17.625 306 12722.85 69.12 54949.78 88888.00 2011-11-02 01:52:17.750 306 12722.83 69.08 54949.78 88888.00 2011-11-02 01:52:17.875 306 12722.85 69.10 54949.78 88888.00 2011-11-02 01:52:18.000 306 12722.90 69.10 54949.78 88888.00 2011-11-02 01:52:18.125 306 12722.88 69.12 54949.80 88888.00 2011-11-02 01:52:18.250 306 12722.90 69.08 54949.75 88888.00 2011-11-02 01:52:18.375 306 12722.95 69.12 54949.75 88888.00 2011-11-02 01:52:18.500 306 12722.95 69.12 54949.78 88888.00 2011-11-02 01:52:18.625 306 12722.83 69.15 54949.78 88888.00 2011-11-02 01:52:18.750 306 12722.75 69.12 54949.78 88888.00 2011-11-02 01:52:18.875 306 12722.77 69.10 54949.78 88888.00 2011-11-02 01:52:19.000 306 12722.85 69.08 54949.78 88888.00 2011-11-02 01:52:19.125 306 12722.83 69.05 54949.78 88888.00 2011-11-02 01:52:19.250 306 12722.83 69.10 54949.80 88888.00 2011-11-02 01:52:19.375 306 12722.80 69.12 54949.80 88888.00 2011-11-02 01:52:19.500 306 12722.85 69.12 54949.80 88888.00 2011-11-02 01:52:19.625 306 12722.80 69.10 54949.78 88888.00 2011-11-02 01:52:19.750 306 12722.77 69.08 54949.78 88888.00 2011-11-02 01:52:19.875 306 12722.75 69.12 54949.80 88888.00 2011-11-02 01:52:20.000 306 12722.77 69.12 54949.78 88888.00 2011-11-02 01:52:20.125 306 12722.83 69.15 54949.78 88888.00 2011-11-02 01:52:20.250 306 12722.77 69.12 54949.75 88888.00 2011-11-02 01:52:20.375 306 12722.75 69.10 54949.75 88888.00 2011-11-02 01:52:20.500 306 12722.73 69.10 54949.75 88888.00 2011-11-02 01:52:20.625 306 12722.73 69.10 54949.75 88888.00 2011-11-02 01:52:20.750 306 12722.77 69.10 54949.75 88888.00 2011-11-02 01:52:20.875 306 12722.73 69.10 54949.75 88888.00 2011-11-02 01:52:21.000 306 12722.70 69.12 54949.75 88888.00 2011-11-02 01:52:21.125 306 12722.75 69.10 54949.75 88888.00 2011-11-02 01:52:21.250 306 12722.73 69.08 54949.75 88888.00 2011-11-02 01:52:21.375 306 12722.73 69.12 54949.75 88888.00 2011-11-02 01:52:21.500 306 12722.77 69.12 54949.78 88888.00 2011-11-02 01:52:21.625 306 12722.80 69.12 54949.78 88888.00 2011-11-02 01:52:21.750 306 12722.80 69.12 54949.78 88888.00 2011-11-02 01:52:21.875 306 12722.83 69.12 54949.78 88888.00 2011-11-02 01:52:22.000 306 12722.77 69.12 54949.72 88888.00 2011-11-02 01:52:22.125 306 12722.70 69.12 54949.72 88888.00 2011-11-02 01:52:22.250 306 12722.73 69.10 54949.75 88888.00 2011-11-02 01:52:22.375 306 12722.80 69.10 54949.72 88888.00 2011-11-02 01:52:22.500 306 12722.80 69.15 54949.75 88888.00 2011-11-02 01:52:22.625 306 12722.77 69.15 54949.75 88888.00 2011-11-02 01:52:22.750 306 12722.70 69.10 54949.72 88888.00 2011-11-02 01:52:22.875 306 12722.75 69.10 54949.72 88888.00 2011-11-02 01:52:23.000 306 12722.77 69.12 54949.70 88888.00 2011-11-02 01:52:23.125 306 12722.73 69.12 54949.70 88888.00 2011-11-02 01:52:23.250 306 12722.73 69.12 54949.75 88888.00 2011-11-02 01:52:23.375 306 12722.67 69.12 54949.72 88888.00 2011-11-02 01:52:23.500 306 12722.67 69.12 54949.75 88888.00 2011-11-02 01:52:23.625 306 12722.65 69.12 54949.75 88888.00 2011-11-02 01:52:23.750 306 12722.67 69.15 54949.72 88888.00 2011-11-02 01:52:23.875 306 12722.70 69.12 54949.70 88888.00 2011-11-02 01:52:24.000 306 12722.70 69.12 54949.68 88888.00 2011-11-02 01:52:24.125 306 12722.67 69.08 54949.70 88888.00 2011-11-02 01:52:24.250 306 12722.65 69.10 54949.72 88888.00 2011-11-02 01:52:24.375 306 12722.70 69.12 54949.72 88888.00 2011-11-02 01:52:24.500 306 12722.73 69.12 54949.72 88888.00 2011-11-02 01:52:24.625 306 12722.73 69.10 54949.72 88888.00 2011-11-02 01:52:24.750 306 12722.75 69.12 54949.72 88888.00 2011-11-02 01:52:24.875 306 12722.75 69.15 54949.72 88888.00 2011-11-02 01:52:25.000 306 12722.75 69.15 54949.68 88888.00 2011-11-02 01:52:25.125 306 12722.70 69.15 54949.70 88888.00 2011-11-02 01:52:25.250 306 12722.65 69.17 54949.70 88888.00 2011-11-02 01:52:25.375 306 12722.67 69.17 54949.70 88888.00 2011-11-02 01:52:25.500 306 12722.67 69.15 54949.68 88888.00 2011-11-02 01:52:25.625 306 12722.70 69.12 54949.70 88888.00 2011-11-02 01:52:25.750 306 12722.73 69.12 54949.68 88888.00 2011-11-02 01:52:25.875 306 12722.67 69.10 54949.65 88888.00 2011-11-02 01:52:26.000 306 12722.62 69.10 54949.65 88888.00 2011-11-02 01:52:26.125 306 12722.65 69.12 54949.68 88888.00 2011-11-02 01:52:26.250 306 12722.67 69.10 54949.70 88888.00 2011-11-02 01:52:26.375 306 12722.65 69.12 54949.72 88888.00 2011-11-02 01:52:26.500 306 12722.62 69.15 54949.72 88888.00 2011-11-02 01:52:26.625 306 12722.60 69.15 54949.72 88888.00 2011-11-02 01:52:26.750 306 12722.65 69.12 54949.70 88888.00 2011-11-02 01:52:26.875 306 12722.62 69.10 54949.70 88888.00 2011-11-02 01:52:27.000 306 12722.58 69.15 54949.70 88888.00 2011-11-02 01:52:27.125 306 12722.55 69.15 54949.70 88888.00 2011-11-02 01:52:27.250 306 12722.52 69.12 54949.72 88888.00 2011-11-02 01:52:27.375 306 12722.62 69.17 54949.70 88888.00 2011-11-02 01:52:27.500 306 12722.60 69.15 54949.70 88888.00 2011-11-02 01:52:27.625 306 12722.58 69.17 54949.70 88888.00 2011-11-02 01:52:27.750 306 12722.60 69.15 54949.72 88888.00 2011-11-02 01:52:27.875 306 12722.67 69.15 54949.72 88888.00 2011-11-02 01:52:28.000 306 12722.67 69.17 54949.70 88888.00 2011-11-02 01:52:28.125 306 12722.65 69.17 54949.72 88888.00 2011-11-02 01:52:28.250 306 12722.58 69.15 54949.72 88888.00 2011-11-02 01:52:28.375 306 12722.60 69.17 54949.72 88888.00 2011-11-02 01:52:28.500 306 12722.55 69.15 54949.72 88888.00 2011-11-02 01:52:28.625 306 12722.60 69.17 54949.72 88888.00 2011-11-02 01:52:28.750 306 12722.60 69.17 54949.72 88888.00 2011-11-02 01:52:28.875 306 12722.58 69.17 54949.72 88888.00 2011-11-02 01:52:29.000 306 12722.62 69.17 54949.72 88888.00 2011-11-02 01:52:29.125 306 12722.60 69.20 54949.72 88888.00 2011-11-02 01:52:29.250 306 12722.55 69.20 54949.72 88888.00 2011-11-02 01:52:29.375 306 12722.60 69.20 54949.68 88888.00 2011-11-02 01:52:29.500 306 12722.62 69.20 54949.68 88888.00 2011-11-02 01:52:29.625 306 12722.62 69.20 54949.65 88888.00 2011-11-02 01:52:29.750 306 12722.65 69.20 54949.68 88888.00 2011-11-02 01:52:29.875 306 12722.65 69.22 54949.70 88888.00 2011-11-02 01:52:30.000 306 12722.70 69.22 54949.68 88888.00 2011-11-02 01:52:30.125 306 12722.70 69.22 54949.65 88888.00 2011-11-02 01:52:30.250 306 12722.65 69.17 54949.68 88888.00 2011-11-02 01:52:30.375 306 12722.65 69.17 54949.68 88888.00 2011-11-02 01:52:30.500 306 12722.60 69.20 54949.68 88888.00 2011-11-02 01:52:30.625 306 12722.62 69.22 54949.68 88888.00 2011-11-02 01:52:30.750 306 12722.58 69.20 54949.65 88888.00 2011-11-02 01:52:30.875 306 12722.52 69.17 54949.65 88888.00 2011-11-02 01:52:31.000 306 12722.50 69.15 54949.65 88888.00 2011-11-02 01:52:31.125 306 12722.55 69.17 54949.68 88888.00 2011-11-02 01:52:31.250 306 12722.58 69.22 54949.68 88888.00 2011-11-02 01:52:31.375 306 12722.60 69.20 54949.65 88888.00 2011-11-02 01:52:31.500 306 12722.55 69.17 54949.65 88888.00 2011-11-02 01:52:31.625 306 12722.55 69.17 54949.62 88888.00 2011-11-02 01:52:31.750 306 12722.52 69.17 54949.60 88888.00 2011-11-02 01:52:31.875 306 12722.50 69.17 54949.62 88888.00 2011-11-02 01:52:32.000 306 12722.48 69.17 54949.62 88888.00 2011-11-02 01:52:32.125 306 12722.48 69.20 54949.65 88888.00 2011-11-02 01:52:32.250 306 12722.52 69.20 54949.65 88888.00 2011-11-02 01:52:32.375 306 12722.55 69.20 54949.65 88888.00 2011-11-02 01:52:32.500 306 12722.50 69.22 54949.65 88888.00 2011-11-02 01:52:32.625 306 12722.48 69.20 54949.62 88888.00 2011-11-02 01:52:32.750 306 12722.45 69.22 54949.65 88888.00 2011-11-02 01:52:32.875 306 12722.40 69.22 54949.65 88888.00 2011-11-02 01:52:33.000 306 12722.45 69.25 54949.65 88888.00 2011-11-02 01:52:33.125 306 12722.50 69.25 54949.68 88888.00 2011-11-02 01:52:33.250 306 12722.45 69.22 54949.65 88888.00 2011-11-02 01:52:33.375 306 12722.42 69.20 54949.65 88888.00 2011-11-02 01:52:33.500 306 12722.45 69.20 54949.68 88888.00 2011-11-02 01:52:33.625 306 12722.45 69.22 54949.68 88888.00 2011-11-02 01:52:33.750 306 12722.42 69.22 54949.62 88888.00 2011-11-02 01:52:33.875 306 12722.45 69.25 54949.65 88888.00 2011-11-02 01:52:34.000 306 12722.45 69.28 54949.62 88888.00 2011-11-02 01:52:34.125 306 12722.52 69.28 54949.65 88888.00 2011-11-02 01:52:34.250 306 12722.52 69.28 54949.62 88888.00 2011-11-02 01:52:34.375 306 12722.50 69.28 54949.65 88888.00 2011-11-02 01:52:34.500 306 12722.48 69.28 54949.62 88888.00 2011-11-02 01:52:34.625 306 12722.52 69.25 54949.65 88888.00 2011-11-02 01:52:34.750 306 12722.52 69.25 54949.62 88888.00 2011-11-02 01:52:34.875 306 12722.50 69.25 54949.62 88888.00 2011-11-02 01:52:35.000 306 12722.48 69.25 54949.62 88888.00 2011-11-02 01:52:35.125 306 12722.45 69.20 54949.62 88888.00 2011-11-02 01:52:35.250 306 12722.45 69.22 54949.62 88888.00 2011-11-02 01:52:35.375 306 12722.42 69.28 54949.62 88888.00 2011-11-02 01:52:35.500 306 12722.40 69.25 54949.62 88888.00 2011-11-02 01:52:35.625 306 12722.38 69.28 54949.60 88888.00 2011-11-02 01:52:35.750 306 12722.38 69.22 54949.60 88888.00 2011-11-02 01:52:35.875 306 12722.35 69.22 54949.60 88888.00 2011-11-02 01:52:36.000 306 12722.38 69.25 54949.60 88888.00 2011-11-02 01:52:36.125 306 12722.38 69.25 54949.57 88888.00 2011-11-02 01:52:36.250 306 12722.38 69.22 54949.57 88888.00 2011-11-02 01:52:36.375 306 12722.45 69.25 54949.60 88888.00 2011-11-02 01:52:36.500 306 12722.45 69.25 54949.62 88888.00 2011-11-02 01:52:36.625 306 12722.48 69.25 54949.60 88888.00 2011-11-02 01:52:36.750 306 12722.48 69.28 54949.60 88888.00 2011-11-02 01:52:36.875 306 12722.42 69.28 54949.60 88888.00 2011-11-02 01:52:37.000 306 12722.40 69.30 54949.60 88888.00 2011-11-02 01:52:37.125 306 12722.38 69.28 54949.60 88888.00 2011-11-02 01:52:37.250 306 12722.40 69.25 54949.60 88888.00 2011-11-02 01:52:37.375 306 12722.42 69.28 54949.60 88888.00 2011-11-02 01:52:37.500 306 12722.42 69.28 54949.60 88888.00 2011-11-02 01:52:37.625 306 12722.40 69.28 54949.57 88888.00 2011-11-02 01:52:37.750 306 12722.35 69.28 54949.60 88888.00 2011-11-02 01:52:37.875 306 12722.38 69.30 54949.60 88888.00 2011-11-02 01:52:38.000 306 12722.35 69.30 54949.60 88888.00 2011-11-02 01:52:38.125 306 12722.30 69.30 54949.60 88888.00 2011-11-02 01:52:38.250 306 12722.33 69.28 54949.60 88888.00 2011-11-02 01:52:38.375 306 12722.33 69.30 54949.62 88888.00 2011-11-02 01:52:38.500 306 12722.33 69.35 54949.62 88888.00 2011-11-02 01:52:38.625 306 12722.38 69.38 54949.60 88888.00 2011-11-02 01:52:38.750 306 12722.33 69.35 54949.57 88888.00 2011-11-02 01:52:38.875 306 12722.33 69.35 54949.57 88888.00 2011-11-02 01:52:39.000 306 12722.35 69.33 54949.55 88888.00 2011-11-02 01:52:39.125 306 12722.40 69.33 54949.60 88888.00 2011-11-02 01:52:39.250 306 12722.42 69.30 54949.60 88888.00 2011-11-02 01:52:39.375 306 12722.38 69.33 54949.60 88888.00 2011-11-02 01:52:39.500 306 12722.38 69.35 54949.60 88888.00 2011-11-02 01:52:39.625 306 12722.35 69.35 54949.60 88888.00 2011-11-02 01:52:39.750 306 12722.38 69.35 54949.60 88888.00 2011-11-02 01:52:39.875 306 12722.38 69.35 54949.60 88888.00 2011-11-02 01:52:40.000 306 12722.38 69.35 54949.57 88888.00 2011-11-02 01:52:40.125 306 12722.35 69.35 54949.60 88888.00 2011-11-02 01:52:40.250 306 12722.35 69.35 54949.57 88888.00 2011-11-02 01:52:40.375 306 12722.35 69.35 54949.57 88888.00 2011-11-02 01:52:40.500 306 12722.33 69.38 54949.57 88888.00 2011-11-02 01:52:40.625 306 12722.30 69.35 54949.57 88888.00 2011-11-02 01:52:40.750 306 12722.30 69.38 54949.57 88888.00 2011-11-02 01:52:40.875 306 12722.30 69.38 54949.57 88888.00 2011-11-02 01:52:41.000 306 12722.33 69.38 54949.57 88888.00 2011-11-02 01:52:41.125 306 12722.35 69.38 54949.57 88888.00 2011-11-02 01:52:41.250 306 12722.30 69.38 54949.57 88888.00 2011-11-02 01:52:41.375 306 12722.35 69.40 54949.55 88888.00 2011-11-02 01:52:41.500 306 12722.35 69.40 54949.57 88888.00 2011-11-02 01:52:41.625 306 12722.35 69.38 54949.55 88888.00 2011-11-02 01:52:41.750 306 12722.35 69.38 54949.55 88888.00 2011-11-02 01:52:41.875 306 12722.38 69.38 54949.53 88888.00 2011-11-02 01:52:42.000 306 12722.33 69.40 54949.53 88888.00 2011-11-02 01:52:42.125 306 12722.30 69.45 54949.55 88888.00 2011-11-02 01:52:42.250 306 12722.27 69.40 54949.55 88888.00 2011-11-02 01:52:42.375 306 12722.27 69.40 54949.53 88888.00 2011-11-02 01:52:42.500 306 12722.23 69.42 54949.53 88888.00 2011-11-02 01:52:42.625 306 12722.17 69.42 54949.53 88888.00 2011-11-02 01:52:42.750 306 12722.17 69.42 54949.53 88888.00 2011-11-02 01:52:42.875 306 12722.17 69.42 54949.53 88888.00 2011-11-02 01:52:43.000 306 12722.27 69.40 54949.50 88888.00 2011-11-02 01:52:43.125 306 12722.27 69.38 54949.53 88888.00 2011-11-02 01:52:43.250 306 12722.15 69.38 54949.53 88888.00 2011-11-02 01:52:43.375 306 12722.15 69.45 54949.53 88888.00 2011-11-02 01:52:43.500 306 12722.15 69.45 54949.55 88888.00 2011-11-02 01:52:43.625 306 12722.17 69.45 54949.53 88888.00 2011-11-02 01:52:43.750 306 12722.25 69.45 54949.55 88888.00 2011-11-02 01:52:43.875 306 12722.23 69.45 54949.55 88888.00 2011-11-02 01:52:44.000 306 12722.17 69.42 54949.53 88888.00 2011-11-02 01:52:44.125 306 12722.17 69.45 54949.50 88888.00 2011-11-02 01:52:44.250 306 12722.20 69.45 54949.50 88888.00 2011-11-02 01:52:44.375 306 12722.17 69.45 54949.50 88888.00 2011-11-02 01:52:44.500 306 12722.15 69.47 54949.50 88888.00 2011-11-02 01:52:44.625 306 12722.15 69.47 54949.47 88888.00 2011-11-02 01:52:44.750 306 12722.20 69.47 54949.50 88888.00 2011-11-02 01:52:44.875 306 12722.20 69.50 54949.50 88888.00 2011-11-02 01:52:45.000 306 12722.17 69.47 54949.47 88888.00 2011-11-02 01:52:45.125 306 12722.17 69.47 54949.47 88888.00 2011-11-02 01:52:45.250 306 12722.17 69.50 54949.50 88888.00 2011-11-02 01:52:45.375 306 12722.20 69.50 54949.47 88888.00 2011-11-02 01:52:45.500 306 12722.23 69.53 54949.43 88888.00 2011-11-02 01:52:45.625 306 12722.25 69.53 54949.43 88888.00 2011-11-02 01:52:45.750 306 12722.20 69.50 54949.43 88888.00 2011-11-02 01:52:45.875 306 12722.12 69.47 54949.45 88888.00 2011-11-02 01:52:46.000 306 12722.05 69.55 54949.45 88888.00 2011-11-02 01:52:46.125 306 12722.05 69.60 54949.47 88888.00 2011-11-02 01:52:46.250 306 12722.10 69.58 54949.47 88888.00 2011-11-02 01:52:46.375 306 12722.10 69.55 54949.50 88888.00 2011-11-02 01:52:46.500 306 12722.08 69.58 54949.47 88888.00 2011-11-02 01:52:46.625 306 12722.05 69.58 54949.47 88888.00 2011-11-02 01:52:46.750 306 12722.05 69.53 54949.45 88888.00 2011-11-02 01:52:46.875 306 12722.10 69.55 54949.45 88888.00 2011-11-02 01:52:47.000 306 12722.10 69.58 54949.45 88888.00 2011-11-02 01:52:47.125 306 12722.15 69.60 54949.45 88888.00 2011-11-02 01:52:47.250 306 12722.12 69.55 54949.43 88888.00 2011-11-02 01:52:47.375 306 12722.23 69.58 54949.43 88888.00 2011-11-02 01:52:47.500 306 12722.20 69.60 54949.47 88888.00 2011-11-02 01:52:47.625 306 12722.15 69.60 54949.45 88888.00 2011-11-02 01:52:47.750 306 12722.20 69.60 54949.43 88888.00 2011-11-02 01:52:47.875 306 12722.20 69.60 54949.43 88888.00 2011-11-02 01:52:48.000 306 12722.17 69.58 54949.40 88888.00 2011-11-02 01:52:48.125 306 12722.12 69.60 54949.43 88888.00 2011-11-02 01:52:48.250 306 12722.12 69.60 54949.43 88888.00 2011-11-02 01:52:48.375 306 12722.15 69.60 54949.43 88888.00 2011-11-02 01:52:48.500 306 12722.10 69.60 54949.43 88888.00 2011-11-02 01:52:48.625 306 12722.12 69.60 54949.43 88888.00 2011-11-02 01:52:48.750 306 12722.15 69.60 54949.38 88888.00 2011-11-02 01:52:48.875 306 12722.15 69.60 54949.38 88888.00 2011-11-02 01:52:49.000 306 12722.15 69.60 54949.38 88888.00 2011-11-02 01:52:49.125 306 12722.17 69.65 54949.40 88888.00 2011-11-02 01:52:49.250 306 12722.17 69.62 54949.40 88888.00 2011-11-02 01:52:49.375 306 12722.12 69.67 54949.40 88888.00 2011-11-02 01:52:49.500 306 12722.08 69.65 54949.40 88888.00 2011-11-02 01:52:49.625 306 12722.05 69.62 54949.40 88888.00 2011-11-02 01:52:49.750 306 12722.08 69.62 54949.40 88888.00 2011-11-02 01:52:49.875 306 12722.02 69.65 54949.40 88888.00 2011-11-02 01:52:50.000 306 12722.00 69.62 54949.38 88888.00 2011-11-02 01:52:50.125 306 12722.00 69.62 54949.38 88888.00 2011-11-02 01:52:50.250 306 12722.02 69.72 54949.40 88888.00 2011-11-02 01:52:50.375 306 12722.12 69.75 54949.40 88888.00 2011-11-02 01:52:50.500 306 12722.15 69.67 54949.38 88888.00 2011-11-02 01:52:50.625 306 12722.05 69.67 54949.35 88888.00 2011-11-02 01:52:50.750 306 12722.02 69.67 54949.40 88888.00 2011-11-02 01:52:50.875 306 12722.05 69.72 54949.40 88888.00 2011-11-02 01:52:51.000 306 12722.08 69.70 54949.40 88888.00 2011-11-02 01:52:51.125 306 12722.10 69.70 54949.40 88888.00 2011-11-02 01:52:51.250 306 12722.10 69.72 54949.40 88888.00 2011-11-02 01:52:51.375 306 12722.12 69.75 54949.38 88888.00 2011-11-02 01:52:51.500 306 12722.02 69.75 54949.35 88888.00 2011-11-02 01:52:51.625 306 12722.05 69.75 54949.35 88888.00 2011-11-02 01:52:51.750 306 12722.10 69.75 54949.35 88888.00 2011-11-02 01:52:51.875 306 12722.08 69.72 54949.35 88888.00 2011-11-02 01:52:52.000 306 12722.02 69.72 54949.35 88888.00 2011-11-02 01:52:52.125 306 12722.05 69.75 54949.35 88888.00 2011-11-02 01:52:52.250 306 12722.12 69.72 54949.35 88888.00 2011-11-02 01:52:52.375 306 12722.17 69.75 54949.32 88888.00 2011-11-02 01:52:52.500 306 12722.20 69.80 54949.32 88888.00 2011-11-02 01:52:52.625 306 12722.17 69.80 54949.32 88888.00 2011-11-02 01:52:52.750 306 12722.20 69.80 54949.38 88888.00 2011-11-02 01:52:52.875 306 12722.20 69.80 54949.38 88888.00 2011-11-02 01:52:53.000 306 12722.12 69.80 54949.32 88888.00 2011-11-02 01:52:53.125 306 12722.12 69.80 54949.32 88888.00 2011-11-02 01:52:53.250 306 12722.15 69.78 54949.32 88888.00 2011-11-02 01:52:53.375 306 12722.23 69.78 54949.32 88888.00 2011-11-02 01:52:53.500 306 12722.23 69.80 54949.32 88888.00 2011-11-02 01:52:53.625 306 12722.23 69.78 54949.32 88888.00 2011-11-02 01:52:53.750 306 12722.23 69.80 54949.32 88888.00 2011-11-02 01:52:53.875 306 12722.27 69.83 54949.32 88888.00 2011-11-02 01:52:54.000 306 12722.27 69.85 54949.35 88888.00 2011-11-02 01:52:54.125 306 12722.23 69.80 54949.35 88888.00 2011-11-02 01:52:54.250 306 12722.23 69.78 54949.32 88888.00 2011-11-02 01:52:54.375 306 12722.25 69.83 54949.32 88888.00 2011-11-02 01:52:54.500 306 12722.12 69.80 54949.32 88888.00 2011-11-02 01:52:54.625 306 12722.12 69.80 54949.32 88888.00 2011-11-02 01:52:54.750 306 12722.17 69.83 54949.32 88888.00 2011-11-02 01:52:54.875 306 12722.17 69.80 54949.30 88888.00 2011-11-02 01:52:55.000 306 12722.20 69.80 54949.30 88888.00 2011-11-02 01:52:55.125 306 12722.23 69.85 54949.32 88888.00 2011-11-02 01:52:55.250 306 12722.20 69.88 54949.35 88888.00 2011-11-02 01:52:55.375 306 12722.20 69.90 54949.32 88888.00 2011-11-02 01:52:55.500 306 12722.25 69.85 54949.32 88888.00 2011-11-02 01:52:55.625 306 12722.25 69.83 54949.30 88888.00 2011-11-02 01:52:55.750 306 12722.23 69.88 54949.32 88888.00 2011-11-02 01:52:55.875 306 12722.17 69.85 54949.28 88888.00 2011-11-02 01:52:56.000 306 12722.20 69.83 54949.28 88888.00 2011-11-02 01:52:56.125 306 12722.20 69.85 54949.30 88888.00 2011-11-02 01:52:56.250 306 12722.15 69.85 54949.28 88888.00 2011-11-02 01:52:56.375 306 12722.15 69.88 54949.25 88888.00 2011-11-02 01:52:56.500 306 12722.12 69.90 54949.28 88888.00 2011-11-02 01:52:56.625 306 12722.12 69.88 54949.28 88888.00 2011-11-02 01:52:56.750 306 12722.12 69.88 54949.28 88888.00 2011-11-02 01:52:56.875 306 12722.15 69.88 54949.28 88888.00 2011-11-02 01:52:57.000 306 12722.20 69.85 54949.25 88888.00 2011-11-02 01:52:57.125 306 12722.20 69.85 54949.28 88888.00 2011-11-02 01:52:57.250 306 12722.17 69.83 54949.28 88888.00 2011-11-02 01:52:57.375 306 12722.12 69.85 54949.25 88888.00 2011-11-02 01:52:57.500 306 12722.15 69.88 54949.30 88888.00 2011-11-02 01:52:57.625 306 12722.17 69.90 54949.28 88888.00 2011-11-02 01:52:57.750 306 12722.10 69.90 54949.28 88888.00 2011-11-02 01:52:57.875 306 12722.12 69.90 54949.28 88888.00 2011-11-02 01:52:58.000 306 12722.17 69.88 54949.25 88888.00 2011-11-02 01:52:58.125 306 12722.17 69.92 54949.25 88888.00 2011-11-02 01:52:58.250 306 12722.15 69.92 54949.25 88888.00 2011-11-02 01:52:58.375 306 12722.20 69.95 54949.28 88888.00 2011-11-02 01:52:58.500 306 12722.15 69.95 54949.28 88888.00 2011-11-02 01:52:58.625 306 12722.15 69.92 54949.28 88888.00 2011-11-02 01:52:58.750 306 12722.15 69.95 54949.25 88888.00 2011-11-02 01:52:58.875 306 12722.17 69.95 54949.25 88888.00 2011-11-02 01:52:59.000 306 12722.12 69.90 54949.22 88888.00 2011-11-02 01:52:59.125 306 12722.10 69.90 54949.25 88888.00 2011-11-02 01:52:59.250 306 12722.12 69.90 54949.25 88888.00 2011-11-02 01:52:59.375 306 12722.20 69.90 54949.25 88888.00 2011-11-02 01:52:59.500 306 12722.23 69.90 54949.25 88888.00 2011-11-02 01:52:59.625 306 12722.23 69.95 54949.25 88888.00 2011-11-02 01:52:59.750 306 12722.17 69.97 54949.22 88888.00 2011-11-02 01:52:59.875 306 12722.10 69.97 54949.22 88888.00 2011-11-02 01:53:00.000 306 12722.12 69.97 54949.22 88888.00 2011-11-02 01:53:00.125 306 12722.17 69.95 54949.25 88888.00 2011-11-02 01:53:00.250 306 12722.15 69.95 54949.28 88888.00 2011-11-02 01:53:00.375 306 12722.15 69.95 54949.25 88888.00 2011-11-02 01:53:00.500 306 12722.15 69.97 54949.22 88888.00 2011-11-02 01:53:00.625 306 12722.15 70.00 54949.25 88888.00 2011-11-02 01:53:00.750 306 12722.17 70.00 54949.25 88888.00 2011-11-02 01:53:00.875 306 12722.17 70.00 54949.22 88888.00 2011-11-02 01:53:01.000 306 12722.23 69.97 54949.22 88888.00 2011-11-02 01:53:01.125 306 12722.25 69.97 54949.22 88888.00 2011-11-02 01:53:01.250 306 12722.25 69.97 54949.25 88888.00 2011-11-02 01:53:01.375 306 12722.20 69.95 54949.25 88888.00 2011-11-02 01:53:01.500 306 12722.17 69.97 54949.22 88888.00 2011-11-02 01:53:01.625 306 12722.20 69.97 54949.20 88888.00 2011-11-02 01:53:01.750 306 12722.20 69.95 54949.20 88888.00 2011-11-02 01:53:01.875 306 12722.20 69.97 54949.22 88888.00 2011-11-02 01:53:02.000 306 12722.15 69.97 54949.22 88888.00 2011-11-02 01:53:02.125 306 12722.15 70.00 54949.20 88888.00 2011-11-02 01:53:02.250 306 12722.15 69.95 54949.20 88888.00 2011-11-02 01:53:02.375 306 12722.17 70.00 54949.20 88888.00 2011-11-02 01:53:02.500 306 12722.23 70.00 54949.22 88888.00 2011-11-02 01:53:02.625 306 12722.27 70.00 54949.22 88888.00 2011-11-02 01:53:02.750 306 12722.27 69.97 54949.22 88888.00 2011-11-02 01:53:02.875 306 12722.25 69.97 54949.20 88888.00 2011-11-02 01:53:03.000 306 12722.20 69.95 54949.18 88888.00 2011-11-02 01:53:03.125 306 12722.23 69.95 54949.18 88888.00 2011-11-02 01:53:03.250 306 12722.25 69.95 54949.20 88888.00 2011-11-02 01:53:03.375 306 12722.20 69.95 54949.22 88888.00 2011-11-02 01:53:03.500 306 12722.20 69.95 54949.22 88888.00 2011-11-02 01:53:03.625 306 12722.27 69.95 54949.22 88888.00 2011-11-02 01:53:03.750 306 12722.27 69.95 54949.22 88888.00 2011-11-02 01:53:03.875 306 12722.25 69.95 54949.22 88888.00 2011-11-02 01:53:04.000 306 12722.23 69.95 54949.20 88888.00 2011-11-02 01:53:04.125 306 12722.20 69.97 54949.22 88888.00 2011-11-02 01:53:04.250 306 12722.12 69.95 54949.25 88888.00 2011-11-02 01:53:04.375 306 12722.08 69.95 54949.22 88888.00 2011-11-02 01:53:04.500 306 12722.05 69.97 54949.22 88888.00 2011-11-02 01:53:04.625 306 12722.10 70.00 54949.22 88888.00 2011-11-02 01:53:04.750 306 12722.15 70.00 54949.20 88888.00 2011-11-02 01:53:04.875 306 12722.12 70.00 54949.20 88888.00 2011-11-02 01:53:05.000 306 12722.15 70.00 54949.18 88888.00 2011-11-02 01:53:05.125 306 12722.15 70.00 54949.20 88888.00 2011-11-02 01:53:05.250 306 12722.10 70.00 54949.22 88888.00 2011-11-02 01:53:05.375 306 12722.08 69.97 54949.20 88888.00 2011-11-02 01:53:05.500 306 12722.10 69.95 54949.20 88888.00 2011-11-02 01:53:05.625 306 12722.10 69.92 54949.18 88888.00 2011-11-02 01:53:05.750 306 12722.15 69.95 54949.18 88888.00 2011-11-02 01:53:05.875 306 12722.17 69.97 54949.18 88888.00 2011-11-02 01:53:06.000 306 12722.17 69.92 54949.15 88888.00 2011-11-02 01:53:06.125 306 12722.17 69.90 54949.18 88888.00 2011-11-02 01:53:06.250 306 12722.12 69.95 54949.20 88888.00 2011-11-02 01:53:06.375 306 12722.15 70.00 54949.20 88888.00 2011-11-02 01:53:06.500 306 12722.17 69.97 54949.18 88888.00 2011-11-02 01:53:06.625 306 12722.12 69.97 54949.18 88888.00 2011-11-02 01:53:06.750 306 12722.12 69.97 54949.20 88888.00 2011-11-02 01:53:06.875 306 12722.20 70.00 54949.20 88888.00 2011-11-02 01:53:07.000 306 12722.17 70.03 54949.20 88888.00 2011-11-02 01:53:07.125 306 12722.12 70.03 54949.18 88888.00 2011-11-02 01:53:07.250 306 12722.10 70.00 54949.18 88888.00 2011-11-02 01:53:07.375 306 12722.10 70.00 54949.18 88888.00 2011-11-02 01:53:07.500 306 12722.10 70.03 54949.20 88888.00 2011-11-02 01:53:07.625 306 12722.10 70.03 54949.20 88888.00 2011-11-02 01:53:07.750 306 12722.08 70.03 54949.20 88888.00 2011-11-02 01:53:07.875 306 12722.05 70.03 54949.18 88888.00 2011-11-02 01:53:08.000 306 12722.02 70.00 54949.15 88888.00 2011-11-02 01:53:08.125 306 12722.08 70.00 54949.18 88888.00 2011-11-02 01:53:08.250 306 12722.08 69.97 54949.18 88888.00 2011-11-02 01:53:08.375 306 12722.08 69.97 54949.18 88888.00 2011-11-02 01:53:08.500 306 12722.10 70.00 54949.20 88888.00 2011-11-02 01:53:08.625 306 12722.08 70.00 54949.18 88888.00 2011-11-02 01:53:08.750 306 12722.08 69.97 54949.15 88888.00 2011-11-02 01:53:08.875 306 12722.08 69.97 54949.18 88888.00 2011-11-02 01:53:09.000 306 12722.08 69.97 54949.15 88888.00 2011-11-02 01:53:09.125 306 12722.08 69.97 54949.12 88888.00 2011-11-02 01:53:09.250 306 12722.08 69.95 54949.12 88888.00 2011-11-02 01:53:09.375 306 12722.08 69.97 54949.15 88888.00 2011-11-02 01:53:09.500 306 12722.05 69.97 54949.15 88888.00 2011-11-02 01:53:09.625 306 12722.08 69.97 54949.15 88888.00 2011-11-02 01:53:09.750 306 12722.08 69.95 54949.12 88888.00 2011-11-02 01:53:09.875 306 12722.05 70.00 54949.15 88888.00 2011-11-02 01:53:10.000 306 12722.05 69.97 54949.15 88888.00 2011-11-02 01:53:10.125 306 12722.10 70.00 54949.15 88888.00 2011-11-02 01:53:10.250 306 12722.15 69.97 54949.12 88888.00 2011-11-02 01:53:10.375 306 12722.12 70.00 54949.10 88888.00 2011-11-02 01:53:10.500 306 12722.08 69.97 54949.10 88888.00 2011-11-02 01:53:10.625 306 12722.05 70.00 54949.10 88888.00 2011-11-02 01:53:10.750 306 12722.08 70.00 54949.10 88888.00 2011-11-02 01:53:10.875 306 12722.05 69.97 54949.12 88888.00 2011-11-02 01:53:11.000 306 12722.08 69.97 54949.12 88888.00 2011-11-02 01:53:11.125 306 12722.05 69.97 54949.15 88888.00 2011-11-02 01:53:11.250 306 12721.98 69.95 54949.12 88888.00 2011-11-02 01:53:11.375 306 12722.00 70.00 54949.10 88888.00 2011-11-02 01:53:11.500 306 12722.00 69.97 54949.10 88888.00 2011-11-02 01:53:11.625 306 12722.08 70.00 54949.10 88888.00 2011-11-02 01:53:11.750 306 12722.12 70.00 54949.12 88888.00 2011-11-02 01:53:11.875 306 12722.08 70.00 54949.15 88888.00 2011-11-02 01:53:12.000 306 12722.08 69.97 54949.12 88888.00 2011-11-02 01:53:12.125 306 12722.08 69.97 54949.15 88888.00 2011-11-02 01:53:12.250 306 12722.08 69.97 54949.12 88888.00 2011-11-02 01:53:12.375 306 12722.08 70.00 54949.15 88888.00 2011-11-02 01:53:12.500 306 12722.00 70.00 54949.12 88888.00 2011-11-02 01:53:12.625 306 12722.00 70.00 54949.10 88888.00 2011-11-02 01:53:12.750 306 12722.00 70.00 54949.12 88888.00 2011-11-02 01:53:12.875 306 12721.95 69.97 54949.12 88888.00 2011-11-02 01:53:13.000 306 12721.95 70.03 54949.12 88888.00 2011-11-02 01:53:13.125 306 12721.98 70.05 54949.15 88888.00 2011-11-02 01:53:13.250 306 12721.95 70.03 54949.12 88888.00 2011-11-02 01:53:13.375 306 12722.00 70.03 54949.12 88888.00 2011-11-02 01:53:13.500 306 12722.05 70.03 54949.12 88888.00 2011-11-02 01:53:13.625 306 12722.00 70.00 54949.12 88888.00 2011-11-02 01:53:13.750 306 12721.98 70.00 54949.10 88888.00 2011-11-02 01:53:13.875 306 12721.98 70.00 54949.12 88888.00 2011-11-02 01:53:14.000 306 12721.95 70.00 54949.10 88888.00 2011-11-02 01:53:14.125 306 12721.95 70.03 54949.07 88888.00 2011-11-02 01:53:14.250 306 12721.88 70.00 54949.12 88888.00 2011-11-02 01:53:14.375 306 12721.92 70.00 54949.10 88888.00 2011-11-02 01:53:14.500 306 12721.88 69.97 54949.10 88888.00 2011-11-02 01:53:14.625 306 12721.90 70.03 54949.10 88888.00 2011-11-02 01:53:14.750 306 12721.88 70.03 54949.10 88888.00 2011-11-02 01:53:14.875 306 12721.88 70.03 54949.07 88888.00 2011-11-02 01:53:15.000 306 12721.92 70.00 54949.07 88888.00 2011-11-02 01:53:15.125 306 12721.98 70.03 54949.12 88888.00 2011-11-02 01:53:15.250 306 12721.95 70.00 54949.12 88888.00 2011-11-02 01:53:15.375 306 12721.95 69.97 54949.07 88888.00 2011-11-02 01:53:15.500 306 12721.98 70.00 54949.07 88888.00 2011-11-02 01:53:15.625 306 12722.02 70.03 54949.07 88888.00 2011-11-02 01:53:15.750 306 12721.95 70.03 54949.07 88888.00 2011-11-02 01:53:15.875 306 12721.95 70.03 54949.10 88888.00 2011-11-02 01:53:16.000 306 12721.95 70.03 54949.07 88888.00 2011-11-02 01:53:16.125 306 12721.95 70.03 54949.10 88888.00 2011-11-02 01:53:16.250 306 12721.88 70.05 54949.12 88888.00 2011-11-02 01:53:16.375 306 12721.90 70.05 54949.07 88888.00 2011-11-02 01:53:16.500 306 12721.95 70.03 54949.10 88888.00 2011-11-02 01:53:16.625 306 12721.92 70.03 54949.10 88888.00 2011-11-02 01:53:16.750 306 12721.85 70.03 54949.12 88888.00 2011-11-02 01:53:16.875 306 12721.92 70.03 54949.10 88888.00 2011-11-02 01:53:17.000 306 12722.05 70.03 54949.10 88888.00 2011-11-02 01:53:17.125 306 12722.05 70.08 54949.10 88888.00 2011-11-02 01:53:17.250 306 12721.98 70.05 54949.10 88888.00 2011-11-02 01:53:17.375 306 12721.92 70.03 54949.05 88888.00 2011-11-02 01:53:17.500 306 12721.95 70.00 54949.07 88888.00 2011-11-02 01:53:17.625 306 12721.98 70.05 54949.07 88888.00 2011-11-02 01:53:17.750 306 12721.92 70.05 54949.10 88888.00 2011-11-02 01:53:17.875 306 12721.90 70.03 54949.10 88888.00 2011-11-02 01:53:18.000 306 12721.92 70.05 54949.07 88888.00 2011-11-02 01:53:18.125 306 12721.92 70.05 54949.07 88888.00 2011-11-02 01:53:18.250 306 12721.92 70.03 54949.07 88888.00 2011-11-02 01:53:18.375 306 12721.92 70.03 54949.07 88888.00 2011-11-02 01:53:18.500 306 12721.92 70.10 54949.07 88888.00 2011-11-02 01:53:18.625 306 12721.95 70.10 54949.07 88888.00 2011-11-02 01:53:18.750 306 12721.95 70.10 54949.05 88888.00 2011-11-02 01:53:18.875 306 12721.95 70.08 54949.05 88888.00 2011-11-02 01:53:19.000 306 12721.90 70.05 54949.05 88888.00 2011-11-02 01:53:19.125 306 12721.88 70.08 54949.03 88888.00 2011-11-02 01:53:19.250 306 12721.92 70.05 54949.05 88888.00 2011-11-02 01:53:19.375 306 12721.92 70.08 54949.05 88888.00 2011-11-02 01:53:19.500 306 12721.92 70.08 54949.07 88888.00 2011-11-02 01:53:19.625 306 12721.90 70.08 54949.07 88888.00 2011-11-02 01:53:19.750 306 12721.90 70.05 54949.05 88888.00 2011-11-02 01:53:19.875 306 12721.92 70.05 54949.07 88888.00 2011-11-02 01:53:20.000 306 12721.90 70.08 54949.05 88888.00 2011-11-02 01:53:20.125 306 12721.92 70.05 54949.07 88888.00 2011-11-02 01:53:20.250 306 12721.85 70.05 54949.07 88888.00 2011-11-02 01:53:20.375 306 12721.90 70.08 54949.05 88888.00 2011-11-02 01:53:20.500 306 12721.95 70.10 54949.05 88888.00 2011-11-02 01:53:20.625 306 12721.95 70.10 54949.05 88888.00 2011-11-02 01:53:20.750 306 12722.05 70.10 54949.03 88888.00 2011-11-02 01:53:20.875 306 12722.00 70.10 54949.05 88888.00 2011-11-02 01:53:21.000 306 12721.95 70.12 54949.03 88888.00 2011-11-02 01:53:21.125 306 12721.95 70.12 54949.05 88888.00 2011-11-02 01:53:21.250 306 12721.95 70.10 54949.05 88888.00 2011-11-02 01:53:21.375 306 12722.08 70.08 54949.07 88888.00 2011-11-02 01:53:21.500 306 12722.10 70.10 54949.07 88888.00 2011-11-02 01:53:21.625 306 12722.08 70.10 54949.03 88888.00 2011-11-02 01:53:21.750 306 12722.02 70.12 54949.03 88888.00 2011-11-02 01:53:21.875 306 12722.02 70.12 54949.05 88888.00 2011-11-02 01:53:22.000 306 12722.02 70.12 54949.05 88888.00 2011-11-02 01:53:22.125 306 12722.00 70.10 54949.05 88888.00 2011-11-02 01:53:22.250 306 12721.98 70.05 54949.03 88888.00 2011-11-02 01:53:22.375 306 12722.02 70.08 54949.00 88888.00 2011-11-02 01:53:22.500 306 12722.02 70.10 54949.03 88888.00 2011-11-02 01:53:22.625 306 12721.95 70.10 54949.03 88888.00 2011-11-02 01:53:22.750 306 12721.92 70.10 54949.03 88888.00 2011-11-02 01:53:22.875 306 12721.98 70.10 54949.03 88888.00 2011-11-02 01:53:23.000 306 12721.98 70.10 54949.00 88888.00 2011-11-02 01:53:23.125 306 12721.95 70.12 54948.97 88888.00 2011-11-02 01:53:23.250 306 12721.95 70.10 54949.03 88888.00 2011-11-02 01:53:23.375 306 12721.98 70.12 54949.03 88888.00 2011-11-02 01:53:23.500 306 12722.02 70.15 54949.00 88888.00 2011-11-02 01:53:23.625 306 12721.98 70.12 54949.03 88888.00 2011-11-02 01:53:23.750 306 12721.95 70.10 54948.97 88888.00 2011-11-02 01:53:23.875 306 12721.95 70.12 54949.03 88888.00 2011-11-02 01:53:24.000 306 12721.92 70.12 54949.05 88888.00 2011-11-02 01:53:24.125 306 12721.92 70.12 54949.03 88888.00 2011-11-02 01:53:24.250 306 12721.95 70.10 54949.03 88888.00 2011-11-02 01:53:24.375 306 12721.95 70.10 54949.00 88888.00 2011-11-02 01:53:24.500 306 12721.90 70.12 54949.00 88888.00 2011-11-02 01:53:24.625 306 12721.88 70.12 54949.03 88888.00 2011-11-02 01:53:24.750 306 12721.90 70.12 54949.00 88888.00 2011-11-02 01:53:24.875 306 12721.92 70.10 54949.00 88888.00 2011-11-02 01:53:25.000 306 12721.85 70.12 54949.00 88888.00 2011-11-02 01:53:25.125 306 12721.83 70.15 54949.03 88888.00 2011-11-02 01:53:25.250 306 12721.83 70.10 54949.00 88888.00 2011-11-02 01:53:25.375 306 12721.88 70.10 54948.97 88888.00 2011-11-02 01:53:25.500 306 12721.88 70.12 54948.97 88888.00 2011-11-02 01:53:25.625 306 12721.95 70.10 54948.97 88888.00 2011-11-02 01:53:25.750 306 12721.98 70.10 54948.97 88888.00 2011-11-02 01:53:25.875 306 12722.05 70.15 54949.00 88888.00 2011-11-02 01:53:26.000 306 12722.05 70.15 54949.00 88888.00 2011-11-02 01:53:26.125 306 12721.98 70.12 54948.97 88888.00 2011-11-02 01:53:26.250 306 12721.92 70.12 54948.97 88888.00 2011-11-02 01:53:26.375 306 12721.95 70.12 54948.95 88888.00 2011-11-02 01:53:26.500 306 12721.92 70.10 54948.97 88888.00 2011-11-02 01:53:26.625 306 12721.88 70.12 54949.00 88888.00 2011-11-02 01:53:26.750 306 12721.85 70.17 54949.03 88888.00 2011-11-02 01:53:26.875 306 12721.80 70.12 54949.03 88888.00 2011-11-02 01:53:27.000 306 12721.88 70.10 54948.97 88888.00 2011-11-02 01:53:27.125 306 12721.92 70.12 54949.00 88888.00 2011-11-02 01:53:27.250 306 12721.92 70.17 54949.03 88888.00 2011-11-02 01:53:27.375 306 12721.95 70.17 54949.03 88888.00 2011-11-02 01:53:27.500 306 12721.92 70.17 54949.00 88888.00 2011-11-02 01:53:27.625 306 12721.92 70.15 54949.00 88888.00 2011-11-02 01:53:27.750 306 12721.92 70.15 54949.00 88888.00 2011-11-02 01:53:27.875 306 12721.95 70.15 54949.00 88888.00 2011-11-02 01:53:28.000 306 12721.88 70.17 54949.00 88888.00 2011-11-02 01:53:28.125 306 12721.83 70.17 54949.00 88888.00 2011-11-02 01:53:28.250 306 12721.83 70.15 54948.97 88888.00 2011-11-02 01:53:28.375 306 12721.90 70.17 54949.00 88888.00 2011-11-02 01:53:28.500 306 12721.92 70.15 54948.95 88888.00 2011-11-02 01:53:28.625 306 12721.92 70.10 54948.93 88888.00 2011-11-02 01:53:28.750 306 12721.95 70.12 54948.95 88888.00 2011-11-02 01:53:28.875 306 12721.90 70.15 54948.95 88888.00 2011-11-02 01:53:29.000 306 12721.88 70.12 54948.95 88888.00 2011-11-02 01:53:29.125 306 12721.88 70.17 54948.95 88888.00 2011-11-02 01:53:29.250 306 12721.85 70.12 54948.95 88888.00 2011-11-02 01:53:29.375 306 12721.83 70.15 54948.95 88888.00 2011-11-02 01:53:29.500 306 12721.80 70.15 54948.97 88888.00 2011-11-02 01:53:29.625 306 12721.77 70.20 54949.00 88888.00 2011-11-02 01:53:29.750 306 12721.83 70.17 54948.97 88888.00 2011-11-02 01:53:29.875 306 12721.88 70.15 54948.95 88888.00 2011-11-02 01:53:30.000 306 12721.90 70.15 54948.95 88888.00 2011-11-02 01:53:30.125 306 12721.90 70.17 54948.97 88888.00 2011-11-02 01:53:30.250 306 12721.83 70.15 54949.00 88888.00 2011-11-02 01:53:30.375 306 12721.80 70.12 54948.95 88888.00 2011-11-02 01:53:30.500 306 12721.85 70.15 54948.93 88888.00 2011-11-02 01:53:30.625 306 12721.92 70.17 54948.97 88888.00 2011-11-02 01:53:30.750 306 12721.95 70.15 54949.00 88888.00 2011-11-02 01:53:30.875 306 12721.95 70.15 54948.97 88888.00 2011-11-02 01:53:31.000 306 12721.95 70.15 54948.95 88888.00 2011-11-02 01:53:31.125 306 12721.95 70.17 54948.95 88888.00 2011-11-02 01:53:31.250 306 12721.85 70.15 54949.00 88888.00 2011-11-02 01:53:31.375 306 12721.85 70.17 54949.00 88888.00 2011-11-02 01:53:31.500 306 12721.90 70.15 54948.97 88888.00 2011-11-02 01:53:31.625 306 12721.88 70.10 54948.95 88888.00 2011-11-02 01:53:31.750 306 12721.88 70.12 54948.95 88888.00 2011-11-02 01:53:31.875 306 12721.88 70.15 54948.97 88888.00 2011-11-02 01:53:32.000 306 12721.85 70.10 54948.95 88888.00 2011-11-02 01:53:32.125 306 12721.88 70.17 54948.97 88888.00 2011-11-02 01:53:32.250 306 12721.88 70.17 54948.95 88888.00 2011-11-02 01:53:32.375 306 12721.85 70.15 54948.95 88888.00 2011-11-02 01:53:32.500 306 12721.77 70.17 54948.95 88888.00 2011-11-02 01:53:32.625 306 12721.83 70.15 54948.97 88888.00 2011-11-02 01:53:32.750 306 12721.85 70.12 54948.97 88888.00 2011-11-02 01:53:32.875 306 12721.85 70.15 54948.95 88888.00 2011-11-02 01:53:33.000 306 12721.77 70.12 54948.93 88888.00 2011-11-02 01:53:33.125 306 12721.73 70.10 54948.93 88888.00 2011-11-02 01:53:33.250 306 12721.75 70.10 54948.93 88888.00 2011-11-02 01:53:33.375 306 12721.75 70.12 54948.90 88888.00 2011-11-02 01:53:33.500 306 12721.75 70.12 54948.90 88888.00 2011-11-02 01:53:33.625 306 12721.80 70.15 54948.93 88888.00 2011-11-02 01:53:33.750 306 12721.77 70.17 54948.95 88888.00 2011-11-02 01:53:33.875 306 12721.73 70.12 54948.95 88888.00 2011-11-02 01:53:34.000 306 12721.70 70.10 54948.93 88888.00 2011-11-02 01:53:34.125 306 12721.75 70.12 54948.93 88888.00 2011-11-02 01:53:34.250 306 12721.80 70.12 54948.97 88888.00 2011-11-02 01:53:34.375 306 12721.85 70.12 54948.95 88888.00 2011-11-02 01:53:34.500 306 12721.80 70.12 54948.97 88888.00 2011-11-02 01:53:34.625 306 12721.75 70.12 54948.95 88888.00 2011-11-02 01:53:34.750 306 12721.73 70.12 54948.95 88888.00 2011-11-02 01:53:34.875 306 12721.75 70.12 54948.97 88888.00 2011-11-02 01:53:35.000 306 12721.77 70.10 54948.95 88888.00 2011-11-02 01:53:35.125 306 12721.77 70.10 54948.95 88888.00 2011-11-02 01:53:35.250 306 12721.67 70.08 54948.93 88888.00 2011-11-02 01:53:35.375 306 12721.67 70.08 54948.93 88888.00 2011-11-02 01:53:35.500 306 12721.70 70.12 54948.95 88888.00 2011-11-02 01:53:35.625 306 12721.75 70.12 54948.95 88888.00 2011-11-02 01:53:35.750 306 12721.75 70.17 54948.95 88888.00 2011-11-02 01:53:35.875 306 12721.70 70.15 54948.95 88888.00 2011-11-02 01:53:36.000 306 12721.70 70.15 54948.93 88888.00 2011-11-02 01:53:36.125 306 12721.73 70.12 54948.93 88888.00 2011-11-02 01:53:36.250 306 12721.65 70.08 54948.90 88888.00 2011-11-02 01:53:36.375 306 12721.65 70.05 54948.90 88888.00 2011-11-02 01:53:36.500 306 12721.67 70.08 54948.93 88888.00 2011-11-02 01:53:36.625 306 12721.73 70.10 54948.93 88888.00 2011-11-02 01:53:36.750 306 12721.73 70.10 54948.90 88888.00 2011-11-02 01:53:36.875 306 12721.77 70.08 54948.93 88888.00 2011-11-02 01:53:37.000 306 12721.75 70.08 54948.93 88888.00 2011-11-02 01:53:37.125 306 12721.67 70.08 54948.93 88888.00 2011-11-02 01:53:37.250 306 12721.65 70.05 54948.93 88888.00 2011-11-02 01:53:37.375 306 12721.73 70.08 54948.93 88888.00 2011-11-02 01:53:37.500 306 12721.77 70.10 54948.93 88888.00 2011-11-02 01:53:37.625 306 12721.75 70.08 54948.93 88888.00 2011-11-02 01:53:37.750 306 12721.77 70.05 54948.90 88888.00 2011-11-02 01:53:37.875 306 12721.73 70.05 54948.90 88888.00 2011-11-02 01:53:38.000 306 12721.73 70.08 54948.90 88888.00 2011-11-02 01:53:38.125 306 12721.77 70.08 54948.90 88888.00 2011-11-02 01:53:38.250 306 12721.70 70.08 54948.90 88888.00 2011-11-02 01:53:38.375 306 12721.62 70.08 54948.90 88888.00 2011-11-02 01:53:38.500 306 12721.60 70.10 54948.95 88888.00 2011-11-02 01:53:38.625 306 12721.65 70.10 54948.95 88888.00 2011-11-02 01:53:38.750 306 12721.65 70.10 54948.95 88888.00 2011-11-02 01:53:38.875 306 12721.65 70.10 54948.95 88888.00 2011-11-02 01:53:39.000 306 12721.65 70.08 54948.90 88888.00 2011-11-02 01:53:39.125 306 12721.67 70.08 54948.95 88888.00 2011-11-02 01:53:39.250 306 12721.67 70.05 54948.93 88888.00 2011-11-02 01:53:39.375 306 12721.73 70.08 54948.93 88888.00 2011-11-02 01:53:39.500 306 12721.67 70.05 54948.93 88888.00 2011-11-02 01:53:39.625 306 12721.70 70.03 54948.93 88888.00 2011-11-02 01:53:39.750 306 12721.73 70.05 54948.90 88888.00 2011-11-02 01:53:39.875 306 12721.67 70.05 54948.90 88888.00 2011-11-02 01:53:40.000 306 12721.67 70.05 54948.90 88888.00 2011-11-02 01:53:40.125 306 12721.70 70.05 54948.93 88888.00 2011-11-02 01:53:40.250 306 12721.65 70.08 54948.95 88888.00 2011-11-02 01:53:40.375 306 12721.67 70.10 54948.93 88888.00 2011-11-02 01:53:40.500 306 12721.67 70.10 54948.95 88888.00 2011-11-02 01:53:40.625 306 12721.70 70.10 54948.93 88888.00 2011-11-02 01:53:40.750 306 12721.70 70.10 54948.90 88888.00 2011-11-02 01:53:40.875 306 12721.65 70.08 54948.88 88888.00 2011-11-02 01:53:41.000 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:41.125 306 12721.67 70.05 54948.88 88888.00 2011-11-02 01:53:41.250 306 12721.65 70.03 54948.88 88888.00 2011-11-02 01:53:41.375 306 12721.67 70.03 54948.85 88888.00 2011-11-02 01:53:41.500 306 12721.67 70.08 54948.88 88888.00 2011-11-02 01:53:41.625 306 12721.62 70.08 54948.88 88888.00 2011-11-02 01:53:41.750 306 12721.60 70.08 54948.85 88888.00 2011-11-02 01:53:41.875 306 12721.60 70.03 54948.88 88888.00 2011-11-02 01:53:42.000 306 12721.60 70.05 54948.85 88888.00 2011-11-02 01:53:42.125 306 12721.62 70.08 54948.85 88888.00 2011-11-02 01:53:42.250 306 12721.62 70.03 54948.88 88888.00 2011-11-02 01:53:42.375 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:42.500 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:42.625 306 12721.70 70.08 54948.90 88888.00 2011-11-02 01:53:42.750 306 12721.75 70.10 54948.88 88888.00 2011-11-02 01:53:42.875 306 12721.70 70.08 54948.88 88888.00 2011-11-02 01:53:43.000 306 12721.65 70.10 54948.85 88888.00 2011-11-02 01:53:43.125 306 12721.70 70.12 54948.85 88888.00 2011-11-02 01:53:43.250 306 12721.73 70.12 54948.88 88888.00 2011-11-02 01:53:43.375 306 12721.75 70.15 54948.85 88888.00 2011-11-02 01:53:43.500 306 12721.67 70.10 54948.88 88888.00 2011-11-02 01:53:43.625 306 12721.65 70.08 54948.88 88888.00 2011-11-02 01:53:43.750 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:43.875 306 12721.67 70.08 54948.88 88888.00 2011-11-02 01:53:44.000 306 12721.73 70.08 54948.88 88888.00 2011-11-02 01:53:44.125 306 12721.75 70.10 54948.90 88888.00 2011-11-02 01:53:44.250 306 12721.73 70.08 54948.88 88888.00 2011-11-02 01:53:44.375 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:44.500 306 12721.65 70.08 54948.88 88888.00 2011-11-02 01:53:44.625 306 12721.65 70.05 54948.88 88888.00 2011-11-02 01:53:44.750 306 12721.67 70.08 54948.88 88888.00 2011-11-02 01:53:44.875 306 12721.70 70.10 54948.88 88888.00 2011-11-02 01:53:45.000 306 12721.67 70.08 54948.88 88888.00 2011-11-02 01:53:45.125 306 12721.67 70.05 54948.88 88888.00 2011-11-02 01:53:45.250 306 12721.70 70.08 54948.90 88888.00 2011-11-02 01:53:45.375 306 12721.70 70.10 54948.88 88888.00 2011-11-02 01:53:45.500 306 12721.70 70.08 54948.85 88888.00 2011-11-02 01:53:45.625 306 12721.62 70.05 54948.85 88888.00 2011-11-02 01:53:45.750 306 12721.58 70.08 54948.85 88888.00 2011-11-02 01:53:45.875 306 12721.55 70.08 54948.85 88888.00 2011-11-02 01:53:46.000 306 12721.58 70.05 54948.82 88888.00 2011-11-02 01:53:46.125 306 12721.62 70.05 54948.82 88888.00 2011-11-02 01:53:46.250 306 12721.65 70.05 54948.85 88888.00 2011-11-02 01:53:46.375 306 12721.65 70.03 54948.85 88888.00 2011-11-02 01:53:46.500 306 12721.62 70.05 54948.82 88888.00 2011-11-02 01:53:46.625 306 12721.60 70.03 54948.82 88888.00 2011-11-02 01:53:46.750 306 12721.60 70.03 54948.85 88888.00 2011-11-02 01:53:46.875 306 12721.62 70.03 54948.82 88888.00 2011-11-02 01:53:47.000 306 12721.65 70.05 54948.82 88888.00 2011-11-02 01:53:47.125 306 12721.62 70.08 54948.85 88888.00 2011-11-02 01:53:47.250 306 12721.58 70.08 54948.88 88888.00 2011-11-02 01:53:47.375 306 12721.58 70.08 54948.85 88888.00 2011-11-02 01:53:47.500 306 12721.60 70.08 54948.82 88888.00 2011-11-02 01:53:47.625 306 12721.65 70.08 54948.82 88888.00 2011-11-02 01:53:47.750 306 12721.60 70.05 54948.85 88888.00 2011-11-02 01:53:47.875 306 12721.58 70.08 54948.85 88888.00 2011-11-02 01:53:48.000 306 12721.58 70.08 54948.82 88888.00 2011-11-02 01:53:48.125 306 12721.58 70.08 54948.82 88888.00 2011-11-02 01:53:48.250 306 12721.52 70.08 54948.80 88888.00 2011-11-02 01:53:48.375 306 12721.55 70.08 54948.80 88888.00 2011-11-02 01:53:48.500 306 12721.52 70.05 54948.78 88888.00 2011-11-02 01:53:48.625 306 12721.55 70.08 54948.80 88888.00 2011-11-02 01:53:48.750 306 12721.58 70.05 54948.80 88888.00 2011-11-02 01:53:48.875 306 12721.62 70.03 54948.80 88888.00 2011-11-02 01:53:49.000 306 12721.62 70.03 54948.80 88888.00 2011-11-02 01:53:49.125 306 12721.60 70.03 54948.80 88888.00 2011-11-02 01:53:49.250 306 12721.58 70.05 54948.78 88888.00 2011-11-02 01:53:49.375 306 12721.55 70.05 54948.78 88888.00 2011-11-02 01:53:49.500 306 12721.58 70.03 54948.78 88888.00 2011-11-02 01:53:49.625 306 12721.62 70.08 54948.80 88888.00 2011-11-02 01:53:49.750 306 12721.65 70.08 54948.80 88888.00 2011-11-02 01:53:49.875 306 12721.60 70.08 54948.80 88888.00 2011-11-02 01:53:50.000 306 12721.60 70.05 54948.80 88888.00 2011-11-02 01:53:50.125 306 12721.60 70.03 54948.80 88888.00 2011-11-02 01:53:50.250 306 12721.60 70.03 54948.78 88888.00 2011-11-02 01:53:50.375 306 12721.58 70.00 54948.75 88888.00 2011-11-02 01:53:50.500 306 12721.60 70.03 54948.78 88888.00 2011-11-02 01:53:50.625 306 12721.62 70.08 54948.80 88888.00 2011-11-02 01:53:50.750 306 12721.67 70.08 54948.78 88888.00 2011-11-02 01:53:50.875 306 12721.65 70.05 54948.78 88888.00 2011-11-02 01:53:51.000 306 12721.60 70.08 54948.78 88888.00 2011-11-02 01:53:51.125 306 12721.58 70.05 54948.78 88888.00 2011-11-02 01:53:51.250 306 12721.52 70.05 54948.78 88888.00 2011-11-02 01:53:51.375 306 12721.52 70.03 54948.78 88888.00 2011-11-02 01:53:51.500 306 12721.58 70.00 54948.72 88888.00 2011-11-02 01:53:51.625 306 12721.60 70.03 54948.72 88888.00 2011-11-02 01:53:51.750 306 12721.62 70.08 54948.75 88888.00 2011-11-02 01:53:51.875 306 12721.62 70.10 54948.75 88888.00 2011-11-02 01:53:52.000 306 12721.65 70.08 54948.72 88888.00 2011-11-02 01:53:52.125 306 12721.62 70.03 54948.72 88888.00 2011-11-02 01:53:52.250 306 12721.52 70.05 54948.78 88888.00 2011-11-02 01:53:52.375 306 12721.55 70.08 54948.78 88888.00 2011-11-02 01:53:52.500 306 12721.55 70.08 54948.75 88888.00 2011-11-02 01:53:52.625 306 12721.58 70.05 54948.72 88888.00 2011-11-02 01:53:52.750 306 12721.60 70.03 54948.75 88888.00 2011-11-02 01:53:52.875 306 12721.65 70.03 54948.75 88888.00 2011-11-02 01:53:53.000 306 12721.62 70.03 54948.70 88888.00 2011-11-02 01:53:53.125 306 12721.60 70.05 54948.75 88888.00 2011-11-02 01:53:53.250 306 12721.60 70.00 54948.72 88888.00 2011-11-02 01:53:53.375 306 12721.62 70.05 54948.72 88888.00 2011-11-02 01:53:53.500 306 12721.65 70.05 54948.72 88888.00 2011-11-02 01:53:53.625 306 12721.65 70.03 54948.70 88888.00 2011-11-02 01:53:53.750 306 12721.65 70.05 54948.70 88888.00 2011-11-02 01:53:53.875 306 12721.58 70.03 54948.72 88888.00 2011-11-02 01:53:54.000 306 12721.52 70.03 54948.70 88888.00 2011-11-02 01:53:54.125 306 12721.52 70.05 54948.70 88888.00 2011-11-02 01:53:54.250 306 12721.50 70.05 54948.72 88888.00 2011-11-02 01:53:54.375 306 12721.55 70.08 54948.75 88888.00 2011-11-02 01:53:54.500 306 12721.60 70.05 54948.72 88888.00 2011-11-02 01:53:54.625 306 12721.60 70.03 54948.70 88888.00 2011-11-02 01:53:54.750 306 12721.62 70.03 54948.70 88888.00 2011-11-02 01:53:54.875 306 12721.65 70.05 54948.70 88888.00 2011-11-02 01:53:55.000 306 12721.65 70.05 54948.65 88888.00 2011-11-02 01:53:55.125 306 12721.62 70.03 54948.68 88888.00 2011-11-02 01:53:55.250 306 12721.62 70.03 54948.68 88888.00 2011-11-02 01:53:55.375 306 12721.62 70.05 54948.68 88888.00 2011-11-02 01:53:55.500 306 12721.60 70.03 54948.68 88888.00 2011-11-02 01:53:55.625 306 12721.55 70.03 54948.68 88888.00 2011-11-02 01:53:55.750 306 12721.60 70.03 54948.68 88888.00 2011-11-02 01:53:55.875 306 12721.58 70.05 54948.68 88888.00 2011-11-02 01:53:56.000 306 12721.50 70.03 54948.68 88888.00 2011-11-02 01:53:56.125 306 12721.50 70.05 54948.70 88888.00 2011-11-02 01:53:56.250 306 12721.48 70.05 54948.70 88888.00 2011-11-02 01:53:56.375 306 12721.45 70.05 54948.70 88888.00 2011-11-02 01:53:56.500 306 12721.48 70.03 54948.68 88888.00 2011-11-02 01:53:56.625 306 12721.50 70.05 54948.65 88888.00 2011-11-02 01:53:56.750 306 12721.52 70.03 54948.65 88888.00 2011-11-02 01:53:56.875 306 12721.58 70.05 54948.68 88888.00 2011-11-02 01:53:57.000 306 12721.52 70.05 54948.68 88888.00 2011-11-02 01:53:57.125 306 12721.48 70.03 54948.68 88888.00 2011-11-02 01:53:57.250 306 12721.50 70.00 54948.68 88888.00 2011-11-02 01:53:57.375 306 12721.50 70.00 54948.68 88888.00 2011-11-02 01:53:57.500 306 12721.48 70.00 54948.68 88888.00 2011-11-02 01:53:57.625 306 12721.45 70.00 54948.68 88888.00 2011-11-02 01:53:57.750 306 12721.42 70.03 54948.68 88888.00 2011-11-02 01:53:57.875 306 12721.45 70.05 54948.68 88888.00 2011-11-02 01:53:58.000 306 12721.48 70.08 54948.68 88888.00 2011-11-02 01:53:58.125 306 12721.42 70.08 54948.65 88888.00 2011-11-02 01:53:58.250 306 12721.45 70.05 54948.65 88888.00 2011-11-02 01:53:58.375 306 12721.48 70.00 54948.65 88888.00 2011-11-02 01:53:58.500 306 12721.45 70.00 54948.62 88888.00 2011-11-02 01:53:58.625 306 12721.40 70.03 54948.65 88888.00 2011-11-02 01:53:58.750 306 12721.35 70.05 54948.65 88888.00 2011-11-02 01:53:58.875 306 12721.35 70.05 54948.65 88888.00 2011-11-02 01:53:59.000 306 12721.38 70.00 54948.65 88888.00 2011-11-02 01:53:59.125 306 12721.38 70.00 54948.65 88888.00 2011-11-02 01:53:59.250 306 12721.38 70.00 54948.68 88888.00 2011-11-02 01:53:59.375 306 12721.40 69.97 54948.62 88888.00 2011-11-02 01:53:59.500 306 12721.42 69.97 54948.68 88888.00 2011-11-02 01:53:59.625 306 12721.40 70.00 54948.65 88888.00 2011-11-02 01:53:59.750 306 12721.38 70.03 54948.62 88888.00 2011-11-02 01:53:59.875 306 12721.40 70.00 54948.65 88888.00 2011-11-02 01:54:00.000 306 12721.48 70.03 54948.62 88888.00 2011-11-02 01:54:00.125 306 12721.45 70.03 54948.65 88888.00 2011-11-02 01:54:00.250 306 12721.38 70.00 54948.65 88888.00 2011-11-02 01:54:00.375 306 12721.38 70.03 54948.65 88888.00 2011-11-02 01:54:00.500 306 12721.33 70.00 54948.65 88888.00 2011-11-02 01:54:00.625 306 12721.27 70.03 54948.65 88888.00 2011-11-02 01:54:00.750 306 12721.25 70.03 54948.65 88888.00 2011-11-02 01:54:00.875 306 12721.30 70.03 54948.65 88888.00 2011-11-02 01:54:01.000 306 12721.38 70.03 54948.65 88888.00 2011-11-02 01:54:01.125 306 12721.40 70.00 54948.60 88888.00 2011-11-02 01:54:01.250 306 12721.38 69.97 54948.57 88888.00 2011-11-02 01:54:01.375 306 12721.38 70.03 54948.60 88888.00 2011-11-02 01:54:01.500 306 12721.42 70.03 54948.57 88888.00 2011-11-02 01:54:01.625 306 12721.40 70.00 54948.62 88888.00 2011-11-02 01:54:01.750 306 12721.40 70.03 54948.65 88888.00 2011-11-02 01:54:01.875 306 12721.42 70.08 54948.62 88888.00 2011-11-02 01:54:02.000 306 12721.40 70.08 54948.62 88888.00 2011-11-02 01:54:02.125 306 12721.30 70.05 54948.62 88888.00 2011-11-02 01:54:02.250 306 12721.33 70.00 54948.60 88888.00 2011-11-02 01:54:02.375 306 12721.33 70.00 54948.60 88888.00 2011-11-02 01:54:02.500 306 12721.35 70.03 54948.60 88888.00 2011-11-02 01:54:02.625 306 12721.38 70.00 54948.60 88888.00 2011-11-02 01:54:02.750 306 12721.40 70.00 54948.62 88888.00 2011-11-02 01:54:02.875 306 12721.38 70.03 54948.60 88888.00 2011-11-02 01:54:03.000 306 12721.30 70.03 54948.57 88888.00 2011-11-02 01:54:03.125 306 12721.30 70.00 54948.57 88888.00 2011-11-02 01:54:03.250 306 12721.25 69.97 54948.60 88888.00 2011-11-02 01:54:03.375 306 12721.27 70.00 54948.57 88888.00 2011-11-02 01:54:03.500 306 12721.33 69.97 54948.55 88888.00 2011-11-02 01:54:03.625 306 12721.38 70.00 54948.57 88888.00 2011-11-02 01:54:03.750 306 12721.30 70.00 54948.60 88888.00 2011-11-02 01:54:03.875 306 12721.27 70.00 54948.60 88888.00 2011-11-02 01:54:04.000 306 12721.30 70.00 54948.55 88888.00 2011-11-02 01:54:04.125 306 12721.35 70.00 54948.55 88888.00 2011-11-02 01:54:04.250 306 12721.33 69.97 54948.55 88888.00 2011-11-02 01:54:04.375 306 12721.33 70.00 54948.55 88888.00 2011-11-02 01:54:04.500 306 12721.30 69.97 54948.55 88888.00 2011-11-02 01:54:04.625 306 12721.35 70.00 54948.57 88888.00 2011-11-02 01:54:04.750 306 12721.35 70.00 54948.55 88888.00 2011-11-02 01:54:04.875 306 12721.27 70.03 54948.55 88888.00 2011-11-02 01:54:05.000 306 12721.27 70.05 54948.55 88888.00 2011-11-02 01:54:05.125 306 12721.30 70.00 54948.53 88888.00 2011-11-02 01:54:05.250 306 12721.33 69.97 54948.53 88888.00 2011-11-02 01:54:05.375 306 12721.30 70.00 54948.53 88888.00 2011-11-02 01:54:05.500 306 12721.27 70.00 54948.55 88888.00 2011-11-02 01:54:05.625 306 12721.30 70.05 54948.55 88888.00 2011-11-02 01:54:05.750 306 12721.30 70.05 54948.53 88888.00 2011-11-02 01:54:05.875 306 12721.25 70.03 54948.55 88888.00 2011-11-02 01:54:06.000 306 12721.27 69.97 54948.53 88888.00 2011-11-02 01:54:06.125 306 12721.27 70.03 54948.55 88888.00 2011-11-02 01:54:06.250 306 12721.25 69.97 54948.53 88888.00 2011-11-02 01:54:06.375 306 12721.23 70.00 54948.53 88888.00 2011-11-02 01:54:06.500 306 12721.27 70.05 54948.50 88888.00 2011-11-02 01:54:06.625 306 12721.30 70.03 54948.53 88888.00 2011-11-02 01:54:06.750 306 12721.35 70.00 54948.53 88888.00 2011-11-02 01:54:06.875 306 12721.35 70.05 54948.55 88888.00 2011-11-02 01:54:07.000 306 12721.38 70.05 54948.53 88888.00 2011-11-02 01:54:07.125 306 12721.38 70.03 54948.55 88888.00 2011-11-02 01:54:07.250 306 12721.40 70.00 54948.50 88888.00 2011-11-02 01:54:07.375 306 12721.38 70.00 54948.50 88888.00 2011-11-02 01:54:07.500 306 12721.35 70.03 54948.50 88888.00 2011-11-02 01:54:07.625 306 12721.33 70.05 54948.50 88888.00 2011-11-02 01:54:07.750 306 12721.33 70.05 54948.50 88888.00 2011-11-02 01:54:07.875 306 12721.38 70.03 54948.47 88888.00 2011-11-02 01:54:08.000 306 12721.40 70.03 54948.45 88888.00 2011-11-02 01:54:08.125 306 12721.38 70.00 54948.47 88888.00 2011-11-02 01:54:08.250 306 12721.35 69.97 54948.47 88888.00 2011-11-02 01:54:08.375 306 12721.38 69.97 54948.50 88888.00 2011-11-02 01:54:08.500 306 12721.35 69.97 54948.50 88888.00 2011-11-02 01:54:08.625 306 12721.33 70.05 54948.50 88888.00 2011-11-02 01:54:08.750 306 12721.30 70.05 54948.50 88888.00 2011-11-02 01:54:08.875 306 12721.35 70.03 54948.45 88888.00 2011-11-02 01:54:09.000 306 12721.38 70.00 54948.45 88888.00 2011-11-02 01:54:09.125 306 12721.38 70.05 54948.45 88888.00 2011-11-02 01:54:09.250 306 12721.38 70.03 54948.45 88888.00 2011-11-02 01:54:09.375 306 12721.42 70.00 54948.45 88888.00 2011-11-02 01:54:09.500 306 12721.45 70.08 54948.50 88888.00 2011-11-02 01:54:09.625 306 12721.48 70.10 54948.50 88888.00 2011-11-02 01:54:09.750 306 12721.45 70.05 54948.45 88888.00 2011-11-02 01:54:09.875 306 12721.33 70.03 54948.45 88888.00 2011-11-02 01:54:10.000 306 12721.27 70.05 54948.43 88888.00 2011-11-02 01:54:10.125 306 12721.33 70.05 54948.45 88888.00 2011-11-02 01:54:10.250 306 12721.30 70.05 54948.45 88888.00 2011-11-02 01:54:10.375 306 12721.30 70.05 54948.43 88888.00 2011-11-02 01:54:10.500 306 12721.35 70.05 54948.40 88888.00 2011-11-02 01:54:10.625 306 12721.35 70.05 54948.40 88888.00 2011-11-02 01:54:10.750 306 12721.35 70.05 54948.43 88888.00 2011-11-02 01:54:10.875 306 12721.38 70.05 54948.43 88888.00 2011-11-02 01:54:11.000 306 12721.40 70.05 54948.43 88888.00 2011-11-02 01:54:11.125 306 12721.42 70.08 54948.40 88888.00 2011-11-02 01:54:11.250 306 12721.38 70.05 54948.40 88888.00 2011-11-02 01:54:11.375 306 12721.42 70.08 54948.38 88888.00 2011-11-02 01:54:11.500 306 12721.48 70.03 54948.38 88888.00 2011-11-02 01:54:11.625 306 12721.48 70.03 54948.40 88888.00 2011-11-02 01:54:11.750 306 12721.42 70.08 54948.40 88888.00 2011-11-02 01:54:11.875 306 12721.38 70.08 54948.43 88888.00 2011-11-02 01:54:12.000 306 12721.35 70.05 54948.40 88888.00 2011-11-02 01:54:12.125 306 12721.33 70.03 54948.40 88888.00 2011-11-02 01:54:12.250 306 12721.35 70.03 54948.43 88888.00 2011-11-02 01:54:12.375 306 12721.40 70.10 54948.40 88888.00 2011-11-02 01:54:12.500 306 12721.38 70.10 54948.40 88888.00 2011-11-02 01:54:12.625 306 12721.40 70.08 54948.38 88888.00 2011-11-02 01:54:12.750 306 12721.38 70.05 54948.38 88888.00 2011-11-02 01:54:12.875 306 12721.38 70.05 54948.35 88888.00 2011-11-02 01:54:13.000 306 12721.45 70.05 54948.38 88888.00 2011-11-02 01:54:13.125 306 12721.48 70.05 54948.35 88888.00 2011-11-02 01:54:13.250 306 12721.35 70.03 54948.38 88888.00 2011-11-02 01:54:13.375 306 12721.38 70.08 54948.40 88888.00 2011-11-02 01:54:13.500 306 12721.40 70.08 54948.40 88888.00 2011-11-02 01:54:13.625 306 12721.38 70.08 54948.40 88888.00 2011-11-02 01:54:13.750 306 12721.35 70.05 54948.38 88888.00 2011-11-02 01:54:13.875 306 12721.33 70.08 54948.40 88888.00 2011-11-02 01:54:14.000 306 12721.30 70.08 54948.35 88888.00 2011-11-02 01:54:14.125 306 12721.33 70.05 54948.35 88888.00 2011-11-02 01:54:14.250 306 12721.27 70.03 54948.35 88888.00 2011-11-02 01:54:14.375 306 12721.30 70.05 54948.38 88888.00 2011-11-02 01:54:14.500 306 12721.33 70.08 54948.38 88888.00 2011-11-02 01:54:14.625 306 12721.30 70.05 54948.35 88888.00 2011-11-02 01:54:14.750 306 12721.33 70.05 54948.32 88888.00 2011-11-02 01:54:14.875 306 12721.35 70.05 54948.38 88888.00 2011-11-02 01:54:15.000 306 12721.38 70.05 54948.35 88888.00 2011-11-02 01:54:15.125 306 12721.42 70.05 54948.38 88888.00 2011-11-02 01:54:15.250 306 12721.38 70.03 54948.35 88888.00 2011-11-02 01:54:15.375 306 12721.35 70.03 54948.35 88888.00 2011-11-02 01:54:15.500 306 12721.27 70.05 54948.35 88888.00 2011-11-02 01:54:15.625 306 12721.33 70.00 54948.35 88888.00 2011-11-02 01:54:15.750 306 12721.30 69.97 54948.32 88888.00 2011-11-02 01:54:15.875 306 12721.33 70.03 54948.32 88888.00 2011-11-02 01:54:16.000 306 12721.33 70.05 54948.32 88888.00 2011-11-02 01:54:16.125 306 12721.30 70.03 54948.35 88888.00 2011-11-02 01:54:16.250 306 12721.27 70.05 54948.32 88888.00 2011-11-02 01:54:16.375 306 12721.27 70.05 54948.32 88888.00 2011-11-02 01:54:16.500 306 12721.23 70.05 54948.32 88888.00 2011-11-02 01:54:16.625 306 12721.25 70.05 54948.35 88888.00 2011-11-02 01:54:16.750 306 12721.30 70.10 54948.35 88888.00 2011-11-02 01:54:16.875 306 12721.40 70.08 54948.35 88888.00 2011-11-02 01:54:17.000 306 12721.38 70.08 54948.32 88888.00 2011-11-02 01:54:17.125 306 12721.30 70.08 54948.32 88888.00 2011-11-02 01:54:17.250 306 12721.30 70.03 54948.30 88888.00 2011-11-02 01:54:17.375 306 12721.27 70.05 54948.30 88888.00 2011-11-02 01:54:17.500 306 12721.25 70.05 54948.28 88888.00 2011-11-02 01:54:17.625 306 12721.25 70.05 54948.28 88888.00 2011-11-02 01:54:17.750 306 12721.23 70.03 54948.28 88888.00 2011-11-02 01:54:17.875 306 12721.17 70.00 54948.25 88888.00 2011-11-02 01:54:18.000 306 12721.27 70.03 54948.22 88888.00 2011-11-02 01:54:18.125 306 12721.33 70.05 54948.22 88888.00 2011-11-02 01:54:18.250 306 12721.23 69.97 54948.25 88888.00 2011-11-02 01:54:18.375 306 12721.23 70.00 54948.22 88888.00 2011-11-02 01:54:18.500 306 12721.25 70.03 54948.25 88888.00 2011-11-02 01:54:18.625 306 12721.33 70.03 54948.25 88888.00 2011-11-02 01:54:18.750 306 12721.35 70.05 54948.25 88888.00 2011-11-02 01:54:18.875 306 12721.33 70.03 54948.28 88888.00 2011-11-02 01:54:19.000 306 12721.27 70.05 54948.22 88888.00 2011-11-02 01:54:19.125 306 12721.23 70.08 54948.25 88888.00 2011-11-02 01:54:19.250 306 12721.25 70.03 54948.25 88888.00 2011-11-02 01:54:19.375 306 12721.27 70.03 54948.25 88888.00 2011-11-02 01:54:19.500 306 12721.33 70.05 54948.25 88888.00 2011-11-02 01:54:19.625 306 12721.35 70.05 54948.28 88888.00 2011-11-02 01:54:19.750 306 12721.27 70.08 54948.25 88888.00 2011-11-02 01:54:19.875 306 12721.27 70.03 54948.22 88888.00 2011-11-02 01:54:20.000 306 12721.30 70.03 54948.22 88888.00 2011-11-02 01:54:20.125 306 12721.33 70.03 54948.22 88888.00 2011-11-02 01:54:20.250 306 12721.23 70.00 54948.25 88888.00 2011-11-02 01:54:20.375 306 12721.27 70.03 54948.25 88888.00 2011-11-02 01:54:20.500 306 12721.30 70.03 54948.25 88888.00 2011-11-02 01:54:20.625 306 12721.35 70.03 54948.25 88888.00 2011-11-02 01:54:20.750 306 12721.30 69.97 54948.25 88888.00 2011-11-02 01:54:20.875 306 12721.35 70.03 54948.25 88888.00 2011-11-02 01:54:21.000 306 12721.30 70.05 54948.25 88888.00 2011-11-02 01:54:21.125 306 12721.27 70.05 54948.28 88888.00 2011-11-02 01:54:21.250 306 12721.23 70.03 54948.25 88888.00 2011-11-02 01:54:21.375 306 12721.25 70.00 54948.22 88888.00 2011-11-02 01:54:21.500 306 12721.27 70.00 54948.25 88888.00 2011-11-02 01:54:21.625 306 12721.27 69.95 54948.22 88888.00 2011-11-02 01:54:21.750 306 12721.30 69.97 54948.22 88888.00 2011-11-02 01:54:21.875 306 12721.30 70.03 54948.22 88888.00 2011-11-02 01:54:22.000 306 12721.33 70.05 54948.25 88888.00 2011-11-02 01:54:22.125 306 12721.30 70.03 54948.25 88888.00 2011-11-02 01:54:22.250 306 12721.25 70.03 54948.25 88888.00 2011-11-02 01:54:22.375 306 12721.30 70.03 54948.22 88888.00 2011-11-02 01:54:22.500 306 12721.25 70.00 54948.22 88888.00 2011-11-02 01:54:22.625 306 12721.25 69.97 54948.22 88888.00 2011-11-02 01:54:22.750 306 12721.17 70.00 54948.22 88888.00 2011-11-02 01:54:22.875 306 12721.17 69.97 54948.25 88888.00 2011-11-02 01:54:23.000 306 12721.17 69.97 54948.22 88888.00 2011-11-02 01:54:23.125 306 12721.17 70.00 54948.22 88888.00 2011-11-02 01:54:23.250 306 12721.15 69.95 54948.25 88888.00 2011-11-02 01:54:23.375 306 12721.15 69.97 54948.22 88888.00 2011-11-02 01:54:23.500 306 12721.10 70.00 54948.22 88888.00 2011-11-02 01:54:23.625 306 12721.08 70.00 54948.25 88888.00 2011-11-02 01:54:23.750 306 12721.10 69.97 54948.22 88888.00 2011-11-02 01:54:23.875 306 12721.15 69.97 54948.22 88888.00 2011-11-02 01:54:24.000 306 12721.17 69.95 54948.20 88888.00 2011-11-02 01:54:24.125 306 12721.17 69.97 54948.25 88888.00 2011-11-02 01:54:24.250 306 12721.15 69.95 54948.25 88888.00 2011-11-02 01:54:24.375 306 12721.17 69.95 54948.25 88888.00 2011-11-02 01:54:24.500 306 12721.17 69.97 54948.25 88888.00 2011-11-02 01:54:24.625 306 12721.20 69.97 54948.22 88888.00 2011-11-02 01:54:24.750 306 12721.20 70.00 54948.22 88888.00 2011-11-02 01:54:24.875 306 12721.17 69.97 54948.25 88888.00 2011-11-02 01:54:25.000 306 12721.20 69.95 54948.22 88888.00 2011-11-02 01:54:25.125 306 12721.20 69.97 54948.22 88888.00 2011-11-02 01:54:25.250 306 12721.20 70.00 54948.22 88888.00 2011-11-02 01:54:25.375 306 12721.15 69.97 54948.20 88888.00 2011-11-02 01:54:25.500 306 12721.08 69.92 54948.20 88888.00 2011-11-02 01:54:25.625 306 12721.08 69.92 54948.20 88888.00 2011-11-02 01:54:25.750 306 12721.05 69.97 54948.22 88888.00 2011-11-02 01:54:25.875 306 12721.05 69.97 54948.25 88888.00 2011-11-02 01:54:26.000 306 12721.05 69.95 54948.25 88888.00 2011-11-02 01:54:26.125 306 12721.02 69.92 54948.25 88888.00 2011-11-02 01:54:26.250 306 12721.08 69.97 54948.25 88888.00 2011-11-02 01:54:26.375 306 12721.02 70.00 54948.22 88888.00 2011-11-02 01:54:26.500 306 12721.05 70.00 54948.22 88888.00 2011-11-02 01:54:26.625 306 12721.05 69.97 54948.22 88888.00 2011-11-02 01:54:26.750 306 12721.02 69.97 54948.20 88888.00 2011-11-02 01:54:26.875 306 12721.00 69.95 54948.20 88888.00 2011-11-02 01:54:27.000 306 12721.02 69.95 54948.18 88888.00 2011-11-02 01:54:27.125 306 12721.08 69.95 54948.18 88888.00 2011-11-02 01:54:27.250 306 12721.02 69.92 54948.20 88888.00 2011-11-02 01:54:27.375 306 12721.02 69.92 54948.20 88888.00 2011-11-02 01:54:27.500 306 12721.02 69.95 54948.22 88888.00 2011-11-02 01:54:27.625 306 12721.05 69.97 54948.20 88888.00 2011-11-02 01:54:27.750 306 12721.08 69.97 54948.20 88888.00 2011-11-02 01:54:27.875 306 12721.10 69.95 54948.20 88888.00 2011-11-02 01:54:28.000 306 12721.10 69.92 54948.18 88888.00 2011-11-02 01:54:28.125 306 12721.02 69.90 54948.20 88888.00 2011-11-02 01:54:28.250 306 12720.98 69.90 54948.20 88888.00 2011-11-02 01:54:28.375 306 12721.02 69.90 54948.18 88888.00 2011-11-02 01:54:28.500 306 12721.10 69.90 54948.15 88888.00 2011-11-02 01:54:28.625 306 12721.10 69.92 54948.18 88888.00 2011-11-02 01:54:28.750 306 12721.02 69.92 54948.18 88888.00 2011-11-02 01:54:28.875 306 12721.02 69.90 54948.18 88888.00 2011-11-02 01:54:29.000 306 12720.98 69.92 54948.15 88888.00 2011-11-02 01:54:29.125 306 12721.00 69.97 54948.15 88888.00 2011-11-02 01:54:29.250 306 12720.95 70.00 54948.15 88888.00 2011-11-02 01:54:29.375 306 12720.95 69.95 54948.15 88888.00 2011-11-02 01:54:29.500 306 12720.95 69.92 54948.12 88888.00 2011-11-02 01:54:29.625 306 12720.98 69.95 54948.15 88888.00 2011-11-02 01:54:29.750 306 12721.00 69.92 54948.15 88888.00 2011-11-02 01:54:29.875 306 12720.98 69.95 54948.18 88888.00 2011-11-02 01:54:30.000 306 12720.92 69.95 54948.12 88888.00 2011-11-02 01:54:30.125 306 12720.95 69.95 54948.20 88888.00 2011-11-02 01:54:30.250 306 12720.95 69.95 54948.15 88888.00 2011-11-02 01:54:30.375 306 12720.92 69.92 54948.18 88888.00 2011-11-02 01:54:30.500 306 12720.83 69.90 54948.15 88888.00 2011-11-02 01:54:30.625 306 12720.85 69.95 54948.15 88888.00 2011-11-02 01:54:30.750 306 12720.90 69.95 54948.15 88888.00 2011-11-02 01:54:30.875 306 12720.88 69.97 54948.15 88888.00 2011-11-02 01:54:31.000 306 12720.90 70.00 54948.15 88888.00 2011-11-02 01:54:31.125 306 12720.92 70.00 54948.15 88888.00 2011-11-02 01:54:31.250 306 12720.88 69.97 54948.12 88888.00 2011-11-02 01:54:31.375 306 12720.88 69.97 54948.15 88888.00 2011-11-02 01:54:31.500 306 12720.85 69.97 54948.15 88888.00 2011-11-02 01:54:31.625 306 12720.88 69.95 54948.15 88888.00 2011-11-02 01:54:31.750 306 12720.88 69.95 54948.12 88888.00 2011-11-02 01:54:31.875 306 12720.88 69.97 54948.15 88888.00 2011-11-02 01:54:32.000 306 12720.88 69.97 54948.12 88888.00 2011-11-02 01:54:32.125 306 12720.88 70.00 54948.10 88888.00 2011-11-02 01:54:32.250 306 12720.85 69.95 54948.12 88888.00 2011-11-02 01:54:32.375 306 12720.88 69.95 54948.10 88888.00 2011-11-02 01:54:32.500 306 12720.92 69.97 54948.10 88888.00 2011-11-02 01:54:32.625 306 12720.92 70.00 54948.10 88888.00 2011-11-02 01:54:32.750 306 12720.90 70.00 54948.10 88888.00 2011-11-02 01:54:32.875 306 12720.88 69.97 54948.12 88888.00 2011-11-02 01:54:33.000 306 12720.83 69.95 54948.10 88888.00 2011-11-02 01:54:33.125 306 12720.80 70.00 54948.07 88888.00 2011-11-02 01:54:33.250 306 12720.85 69.97 54948.12 88888.00 2011-11-02 01:54:33.375 306 12720.92 69.97 54948.10 88888.00 2011-11-02 01:54:33.500 306 12720.92 69.95 54948.10 88888.00 2011-11-02 01:54:33.625 306 12720.90 69.95 54948.10 88888.00 2011-11-02 01:54:33.750 306 12720.83 69.97 54948.10 88888.00 2011-11-02 01:54:33.875 306 12720.95 69.97 54948.10 88888.00 2011-11-02 01:54:34.000 306 12720.92 69.97 54948.05 88888.00 2011-11-02 01:54:34.125 306 12720.88 69.95 54948.07 88888.00 2011-11-02 01:54:34.250 306 12720.83 69.97 54948.07 88888.00 2011-11-02 01:54:34.375 306 12720.88 70.00 54948.10 88888.00 2011-11-02 01:54:34.500 306 12720.88 70.03 54948.10 88888.00 2011-11-02 01:54:34.625 306 12720.85 69.97 54948.07 88888.00 2011-11-02 01:54:34.750 306 12720.80 69.97 54948.07 88888.00 2011-11-02 01:54:34.875 306 12720.77 70.00 54948.07 88888.00 2011-11-02 01:54:35.000 306 12720.80 70.00 54948.05 88888.00 2011-11-02 01:54:35.125 306 12720.85 70.00 54948.05 88888.00 2011-11-02 01:54:35.250 306 12720.85 70.00 54948.05 88888.00 2011-11-02 01:54:35.375 306 12720.88 70.00 54948.05 88888.00 2011-11-02 01:54:35.500 306 12720.85 69.97 54948.05 88888.00 2011-11-02 01:54:35.625 306 12720.83 70.03 54948.07 88888.00 2011-11-02 01:54:35.750 306 12720.85 70.03 54948.10 88888.00 2011-11-02 01:54:35.875 306 12720.88 70.03 54948.07 88888.00 2011-11-02 01:54:36.000 306 12720.88 70.03 54948.05 88888.00 2011-11-02 01:54:36.125 306 12720.80 70.00 54948.05 88888.00 2011-11-02 01:54:36.250 306 12720.75 70.03 54948.05 88888.00 2011-11-02 01:54:36.375 306 12720.80 70.03 54948.03 88888.00 2011-11-02 01:54:36.500 306 12720.83 70.03 54948.05 88888.00 2011-11-02 01:54:36.625 306 12720.80 70.05 54948.07 88888.00 2011-11-02 01:54:36.750 306 12720.80 70.03 54948.05 88888.00 2011-11-02 01:54:36.875 306 12720.85 70.03 54948.03 88888.00 2011-11-02 01:54:37.000 306 12720.88 70.03 54948.05 88888.00 2011-11-02 01:54:37.125 306 12720.77 70.03 54948.07 88888.00 2011-11-02 01:54:37.250 306 12720.77 70.00 54948.05 88888.00 2011-11-02 01:54:37.375 306 12720.85 70.00 54948.03 88888.00 2011-11-02 01:54:37.500 306 12720.83 70.00 54948.03 88888.00 2011-11-02 01:54:37.625 306 12720.77 70.03 54948.03 88888.00 2011-11-02 01:54:37.750 306 12720.80 70.05 54948.03 88888.00 2011-11-02 01:54:37.875 306 12720.80 70.03 54948.03 88888.00 2011-11-02 01:54:38.000 306 12720.80 70.00 54948.03 88888.00 2011-11-02 01:54:38.125 306 12720.75 70.00 54948.00 88888.00 2011-11-02 01:54:38.250 306 12720.77 70.00 54948.03 88888.00 2011-11-02 01:54:38.375 306 12720.83 70.03 54948.00 88888.00 2011-11-02 01:54:38.500 306 12720.77 70.03 54948.00 88888.00 2011-11-02 01:54:38.625 306 12720.75 70.03 54948.00 88888.00 2011-11-02 01:54:38.750 306 12720.75 70.03 54947.97 88888.00 2011-11-02 01:54:38.875 306 12720.75 69.97 54948.00 88888.00 2011-11-02 01:54:39.000 306 12720.77 70.00 54948.03 88888.00 2011-11-02 01:54:39.125 306 12720.83 70.03 54948.00 88888.00 2011-11-02 01:54:39.250 306 12720.80 70.00 54948.03 88888.00 2011-11-02 01:54:39.375 306 12720.85 70.05 54948.03 88888.00 2011-11-02 01:54:39.500 306 12720.90 70.05 54948.00 88888.00 2011-11-02 01:54:39.625 306 12720.85 70.03 54947.97 88888.00 2011-11-02 01:54:39.750 306 12720.85 69.97 54947.97 88888.00 2011-11-02 01:54:39.875 306 12720.85 70.03 54948.00 88888.00 2011-11-02 01:54:40.000 306 12720.88 70.00 54947.97 88888.00 2011-11-02 01:54:40.125 306 12720.92 70.00 54947.95 88888.00 2011-11-02 01:54:40.250 306 12720.92 70.03 54947.95 88888.00 2011-11-02 01:54:40.375 306 12720.88 70.05 54947.97 88888.00 2011-11-02 01:54:40.500 306 12720.88 70.05 54947.97 88888.00 2011-11-02 01:54:40.625 306 12720.85 70.05 54947.95 88888.00 2011-11-02 01:54:40.750 306 12720.85 70.05 54947.95 88888.00 2011-11-02 01:54:40.875 306 12720.85 70.05 54947.97 88888.00 2011-11-02 01:54:41.000 306 12720.88 70.05 54947.97 88888.00 2011-11-02 01:54:41.125 306 12720.88 70.05 54947.97 88888.00 2011-11-02 01:54:41.250 306 12720.85 70.08 54947.97 88888.00 2011-11-02 01:54:41.375 306 12720.90 70.08 54947.97 88888.00 2011-11-02 01:54:41.500 306 12720.85 70.05 54947.97 88888.00 2011-11-02 01:54:41.625 306 12720.77 70.08 54947.97 88888.00 2011-11-02 01:54:41.750 306 12720.80 70.05 54947.97 88888.00 2011-11-02 01:54:41.875 306 12720.80 70.08 54947.95 88888.00 2011-11-02 01:54:42.000 306 12720.85 70.08 54947.95 88888.00 2011-11-02 01:54:42.125 306 12720.85 70.08 54947.93 88888.00 2011-11-02 01:54:42.250 306 12720.75 70.05 54947.95 88888.00 2011-11-02 01:54:42.375 306 12720.73 70.08 54947.95 88888.00 2011-11-02 01:54:42.500 306 12720.75 70.05 54947.95 88888.00 2011-11-02 01:54:42.625 306 12720.80 70.05 54947.93 88888.00 2011-11-02 01:54:42.750 306 12720.83 70.08 54947.93 88888.00 2011-11-02 01:54:42.875 306 12720.80 70.10 54947.93 88888.00 2011-11-02 01:54:43.000 306 12720.80 70.10 54947.93 88888.00 2011-11-02 01:54:43.125 306 12720.80 70.10 54947.93 88888.00 2011-11-02 01:54:43.250 306 12720.77 70.05 54947.95 88888.00 2011-11-02 01:54:43.375 306 12720.77 70.10 54947.93 88888.00 2011-11-02 01:54:43.500 306 12720.75 70.12 54947.93 88888.00 2011-11-02 01:54:43.625 306 12720.75 70.10 54947.93 88888.00 2011-11-02 01:54:43.750 306 12720.75 70.10 54947.93 88888.00 2011-11-02 01:54:43.875 306 12720.80 70.10 54947.90 88888.00 2011-11-02 01:54:44.000 306 12720.83 70.08 54947.88 88888.00 2011-11-02 01:54:44.125 306 12720.80 70.10 54947.88 88888.00 2011-11-02 01:54:44.250 306 12720.80 70.10 54947.90 88888.00 2011-11-02 01:54:44.375 306 12720.80 70.10 54947.90 88888.00 2011-11-02 01:54:44.500 306 12720.80 70.10 54947.88 88888.00 2011-11-02 01:54:44.625 306 12720.85 70.12 54947.88 88888.00 2011-11-02 01:54:44.750 306 12720.92 70.10 54947.90 88888.00 2011-11-02 01:54:44.875 306 12720.88 70.10 54947.90 88888.00 2011-11-02 01:54:45.000 306 12720.90 70.12 54947.88 88888.00 2011-11-02 01:54:45.125 306 12720.90 70.12 54947.90 88888.00 2011-11-02 01:54:45.250 306 12720.83 70.10 54947.88 88888.00 2011-11-02 01:54:45.375 306 12720.80 70.12 54947.88 88888.00 2011-11-02 01:54:45.500 306 12720.83 70.12 54947.88 88888.00 2011-11-02 01:54:45.625 306 12720.88 70.10 54947.85 88888.00 2011-11-02 01:54:45.750 306 12720.88 70.10 54947.85 88888.00 2011-11-02 01:54:45.875 306 12720.85 70.10 54947.88 88888.00 2011-11-02 01:54:46.000 306 12720.85 70.12 54947.88 88888.00 2011-11-02 01:54:46.125 306 12720.83 70.12 54947.88 88888.00 2011-11-02 01:54:46.250 306 12720.83 70.15 54947.93 88888.00 2011-11-02 01:54:46.375 306 12720.85 70.17 54947.90 88888.00 2011-11-02 01:54:46.500 306 12720.85 70.12 54947.88 88888.00 2011-11-02 01:54:46.625 306 12720.85 70.10 54947.85 88888.00 2011-11-02 01:54:46.750 306 12720.83 70.10 54947.85 88888.00 2011-11-02 01:54:46.875 306 12720.80 70.15 54947.88 88888.00 2011-11-02 01:54:47.000 306 12720.83 70.15 54947.88 88888.00 2011-11-02 01:54:47.125 306 12720.80 70.10 54947.88 88888.00 2011-11-02 01:54:47.250 306 12720.85 70.10 54947.85 88888.00 2011-11-02 01:54:47.375 306 12720.85 70.15 54947.88 88888.00 2011-11-02 01:54:47.500 306 12720.80 70.12 54947.88 88888.00 2011-11-02 01:54:47.625 306 12720.80 70.15 54947.85 88888.00 2011-11-02 01:54:47.750 306 12720.83 70.12 54947.85 88888.00 2011-11-02 01:54:47.875 306 12720.85 70.15 54947.85 88888.00 2011-11-02 01:54:48.000 306 12720.85 70.17 54947.85 88888.00 2011-11-02 01:54:48.125 306 12720.85 70.20 54947.85 88888.00 2011-11-02 01:54:48.250 306 12720.88 70.17 54947.88 88888.00 2011-11-02 01:54:48.375 306 12720.88 70.20 54947.88 88888.00 2011-11-02 01:54:48.500 306 12720.83 70.15 54947.85 88888.00 2011-11-02 01:54:48.625 306 12720.77 70.17 54947.85 88888.00 2011-11-02 01:54:48.750 306 12720.80 70.22 54947.85 88888.00 2011-11-02 01:54:48.875 306 12720.80 70.20 54947.85 88888.00 2011-11-02 01:54:49.000 306 12720.75 70.17 54947.80 88888.00 2011-11-02 01:54:49.125 306 12720.73 70.15 54947.82 88888.00 2011-11-02 01:54:49.250 306 12720.77 70.15 54947.78 88888.00 2011-11-02 01:54:49.375 306 12720.83 70.17 54947.80 88888.00 2011-11-02 01:54:49.500 306 12720.80 70.20 54947.80 88888.00 2011-11-02 01:54:49.625 306 12720.77 70.17 54947.80 88888.00 2011-11-02 01:54:49.750 306 12720.80 70.22 54947.82 88888.00 2011-11-02 01:54:49.875 306 12720.83 70.22 54947.80 88888.00 2011-11-02 01:54:50.000 306 12720.80 70.20 54947.78 88888.00 2011-11-02 01:54:50.125 306 12720.83 70.17 54947.80 88888.00 2011-11-02 01:54:50.250 306 12720.80 70.15 54947.80 88888.00 2011-11-02 01:54:50.375 306 12720.83 70.20 54947.82 88888.00 2011-11-02 01:54:50.500 306 12720.85 70.22 54947.80 88888.00 2011-11-02 01:54:50.625 306 12720.90 70.22 54947.80 88888.00 2011-11-02 01:54:50.750 306 12720.88 70.20 54947.78 88888.00 2011-11-02 01:54:50.875 306 12720.83 70.22 54947.78 88888.00 2011-11-02 01:54:51.000 306 12720.90 70.22 54947.80 88888.00 2011-11-02 01:54:51.125 306 12720.95 70.20 54947.80 88888.00 2011-11-02 01:54:51.250 306 12720.90 70.15 54947.80 88888.00 2011-11-02 01:54:51.375 306 12720.85 70.15 54947.80 88888.00 2011-11-02 01:54:51.500 306 12720.85 70.15 54947.80 88888.00 2011-11-02 01:54:51.625 306 12720.95 70.17 54947.80 88888.00 2011-11-02 01:54:51.750 306 12720.95 70.17 54947.75 88888.00 2011-11-02 01:54:51.875 306 12720.90 70.20 54947.72 88888.00 2011-11-02 01:54:52.000 306 12720.88 70.20 54947.75 88888.00 2011-11-02 01:54:52.125 306 12720.85 70.15 54947.75 88888.00 2011-11-02 01:54:52.250 306 12720.83 70.15 54947.75 88888.00 2011-11-02 01:54:52.375 306 12720.88 70.17 54947.78 88888.00 2011-11-02 01:54:52.500 306 12720.90 70.17 54947.75 88888.00 2011-11-02 01:54:52.625 306 12720.90 70.20 54947.78 88888.00 2011-11-02 01:54:52.750 306 12720.88 70.17 54947.75 88888.00 2011-11-02 01:54:52.875 306 12720.88 70.17 54947.75 88888.00 2011-11-02 01:54:53.000 306 12720.85 70.17 54947.72 88888.00 2011-11-02 01:54:53.125 306 12720.83 70.20 54947.75 88888.00 2011-11-02 01:54:53.250 306 12720.80 70.17 54947.72 88888.00 2011-11-02 01:54:53.375 306 12720.77 70.20 54947.75 88888.00 2011-11-02 01:54:53.500 306 12720.77 70.17 54947.72 88888.00 2011-11-02 01:54:53.625 306 12720.77 70.15 54947.72 88888.00 2011-11-02 01:54:53.750 306 12720.77 70.17 54947.72 88888.00 2011-11-02 01:54:53.875 306 12720.83 70.20 54947.72 88888.00 2011-11-02 01:54:54.000 306 12720.83 70.20 54947.70 88888.00 2011-11-02 01:54:54.125 306 12720.85 70.22 54947.70 88888.00 2011-11-02 01:54:54.250 306 12720.88 70.17 54947.72 88888.00 2011-11-02 01:54:54.375 306 12720.88 70.20 54947.70 88888.00 2011-11-02 01:54:54.500 306 12720.80 70.17 54947.70 88888.00 2011-11-02 01:54:54.625 306 12720.80 70.15 54947.70 88888.00 2011-11-02 01:54:54.750 306 12720.83 70.20 54947.72 88888.00 2011-11-02 01:54:54.875 306 12720.83 70.22 54947.72 88888.00 2011-11-02 01:54:55.000 306 12720.85 70.22 54947.72 88888.00 2011-11-02 01:54:55.125 306 12720.95 70.20 54947.72 88888.00 2011-11-02 01:54:55.250 306 12720.98 70.15 54947.72 88888.00 2011-11-02 01:54:55.375 306 12720.92 70.20 54947.70 88888.00 2011-11-02 01:54:55.500 306 12720.88 70.20 54947.70 88888.00 2011-11-02 01:54:55.625 306 12720.90 70.20 54947.70 88888.00 2011-11-02 01:54:55.750 306 12720.90 70.20 54947.68 88888.00 2011-11-02 01:54:55.875 306 12720.88 70.22 54947.70 88888.00 2011-11-02 01:54:56.000 306 12720.90 70.20 54947.70 88888.00 2011-11-02 01:54:56.125 306 12720.88 70.20 54947.70 88888.00 2011-11-02 01:54:56.250 306 12720.80 70.17 54947.68 88888.00 2011-11-02 01:54:56.375 306 12720.80 70.17 54947.68 88888.00 2011-11-02 01:54:56.500 306 12720.80 70.17 54947.68 88888.00 2011-11-02 01:54:56.625 306 12720.80 70.20 54947.70 88888.00 2011-11-02 01:54:56.750 306 12720.83 70.22 54947.70 88888.00 2011-11-02 01:54:56.875 306 12720.77 70.28 54947.72 88888.00 2011-11-02 01:54:57.000 306 12720.80 70.25 54947.68 88888.00 2011-11-02 01:54:57.125 306 12720.85 70.20 54947.70 88888.00 2011-11-02 01:54:57.250 306 12720.83 70.20 54947.70 88888.00 2011-11-02 01:54:57.375 306 12720.83 70.22 54947.70 88888.00 2011-11-02 01:54:57.500 306 12720.83 70.20 54947.70 88888.00 2011-11-02 01:54:57.625 306 12720.80 70.22 54947.70 88888.00 2011-11-02 01:54:57.750 306 12720.77 70.22 54947.68 88888.00 2011-11-02 01:54:57.875 306 12720.80 70.17 54947.65 88888.00 2011-11-02 01:54:58.000 306 12720.83 70.20 54947.62 88888.00 2011-11-02 01:54:58.125 306 12720.80 70.20 54947.65 88888.00 2011-11-02 01:54:58.250 306 12720.85 70.20 54947.72 88888.00 2011-11-02 01:54:58.375 306 12720.88 70.22 54947.72 88888.00 2011-11-02 01:54:58.500 306 12720.83 70.25 54947.70 88888.00 2011-11-02 01:54:58.625 306 12720.77 70.25 54947.70 88888.00 2011-11-02 01:54:58.750 306 12720.77 70.28 54947.70 88888.00 2011-11-02 01:54:58.875 306 12720.77 70.22 54947.72 88888.00 2011-11-02 01:54:59.000 306 12720.80 70.20 54947.70 88888.00 2011-11-02 01:54:59.125 306 12720.85 70.22 54947.70 88888.00 2011-11-02 01:54:59.250 306 12720.85 70.20 54947.70 88888.00 2011-11-02 01:54:59.375 306 12720.88 70.22 54947.70 88888.00 2011-11-02 01:54:59.500 306 12720.85 70.17 54947.68 88888.00 2011-11-02 01:54:59.625 306 12720.80 70.17 54947.70 88888.00 2011-11-02 01:54:59.750 306 12720.75 70.17 54947.70 88888.00 2011-11-02 01:54:59.875 306 12720.75 70.17 54947.70 88888.00 2011-11-02 01:55:00.000 306 12720.85 70.17 54947.68 88888.00 2011-11-02 01:55:00.125 306 12720.90 70.20 54947.70 88888.00 2011-11-02 01:55:00.250 306 12720.85 70.15 54947.68 88888.00 2011-11-02 01:55:00.375 306 12720.83 70.17 54947.70 88888.00 2011-11-02 01:55:00.500 306 12720.85 70.20 54947.70 88888.00 2011-11-02 01:55:00.625 306 12720.83 70.20 54947.70 88888.00 2011-11-02 01:55:00.750 306 12720.85 70.20 54947.70 88888.00 2011-11-02 01:55:00.875 306 12720.85 70.15 54947.68 88888.00 2011-11-02 01:55:01.000 306 12720.85 70.15 54947.68 88888.00 2011-11-02 01:55:01.125 306 12720.80 70.17 54947.70 88888.00 2011-11-02 01:55:01.250 306 12720.73 70.20 54947.70 88888.00 2011-11-02 01:55:01.375 306 12720.75 70.20 54947.65 88888.00 2011-11-02 01:55:01.500 306 12720.80 70.17 54947.68 88888.00 2011-11-02 01:55:01.625 306 12720.77 70.17 54947.68 88888.00 2011-11-02 01:55:01.750 306 12720.77 70.15 54947.68 88888.00 2011-11-02 01:55:01.875 306 12720.77 70.17 54947.68 88888.00 2011-11-02 01:55:02.000 306 12720.75 70.20 54947.68 88888.00 2011-11-02 01:55:02.125 306 12720.75 70.17 54947.70 88888.00 2011-11-02 01:55:02.250 306 12720.77 70.15 54947.68 88888.00 2011-11-02 01:55:02.375 306 12720.80 70.20 54947.68 88888.00 2011-11-02 01:55:02.500 306 12720.77 70.20 54947.68 88888.00 2011-11-02 01:55:02.625 306 12720.77 70.20 54947.68 88888.00 2011-11-02 01:55:02.750 306 12720.85 70.22 54947.68 88888.00 2011-11-02 01:55:02.875 306 12720.90 70.20 54947.65 88888.00 2011-11-02 01:55:03.000 306 12720.88 70.17 54947.62 88888.00 2011-11-02 01:55:03.125 306 12720.85 70.20 54947.62 88888.00 2011-11-02 01:55:03.250 306 12720.75 70.17 54947.60 88888.00 2011-11-02 01:55:03.375 306 12720.77 70.17 54947.65 88888.00 2011-11-02 01:55:03.500 306 12720.77 70.22 54947.65 88888.00 2011-11-02 01:55:03.625 306 12720.80 70.17 54947.65 88888.00 2011-11-02 01:55:03.750 306 12720.77 70.20 54947.65 88888.00 2011-11-02 01:55:03.875 306 12720.75 70.17 54947.65 88888.00 2011-11-02 01:55:04.000 306 12720.75 70.17 54947.62 88888.00 2011-11-02 01:55:04.125 306 12720.75 70.15 54947.60 88888.00 2011-11-02 01:55:04.250 306 12720.80 70.15 54947.62 88888.00 2011-11-02 01:55:04.375 306 12720.77 70.20 54947.65 88888.00 2011-11-02 01:55:04.500 306 12720.75 70.20 54947.65 88888.00 2011-11-02 01:55:04.625 306 12720.77 70.20 54947.65 88888.00 2011-11-02 01:55:04.750 306 12720.83 70.20 54947.65 88888.00 2011-11-02 01:55:04.875 306 12720.83 70.17 54947.65 88888.00 2011-11-02 01:55:05.000 306 12720.80 70.17 54947.65 88888.00 2011-11-02 01:55:05.125 306 12720.83 70.20 54947.62 88888.00 2011-11-02 01:55:05.250 306 12720.77 70.17 54947.65 88888.00 2011-11-02 01:55:05.375 306 12720.80 70.17 54947.65 88888.00 2011-11-02 01:55:05.500 306 12720.77 70.17 54947.62 88888.00 2011-11-02 01:55:05.625 306 12720.77 70.17 54947.62 88888.00 2011-11-02 01:55:05.750 306 12720.83 70.20 54947.62 88888.00 2011-11-02 01:55:05.875 306 12720.83 70.20 54947.62 88888.00 2011-11-02 01:55:06.000 306 12720.80 70.20 54947.62 88888.00 2011-11-02 01:55:06.125 306 12720.77 70.17 54947.65 88888.00 2011-11-02 01:55:06.250 306 12720.77 70.17 54947.65 88888.00 2011-11-02 01:55:06.375 306 12720.80 70.20 54947.65 88888.00 2011-11-02 01:55:06.500 306 12720.83 70.20 54947.65 88888.00 2011-11-02 01:55:06.625 306 12720.83 70.20 54947.62 88888.00 2011-11-02 01:55:06.750 306 12720.80 70.20 54947.60 88888.00 2011-11-02 01:55:06.875 306 12720.77 70.20 54947.65 88888.00 2011-11-02 01:55:07.000 306 12720.75 70.20 54947.65 88888.00 2011-11-02 01:55:07.125 306 12720.75 70.17 54947.65 88888.00 2011-11-02 01:55:07.250 306 12720.80 70.17 54947.68 88888.00 2011-11-02 01:55:07.375 306 12720.75 70.17 54947.68 88888.00 2011-11-02 01:55:07.500 306 12720.73 70.15 54947.68 88888.00 2011-11-02 01:55:07.625 306 12720.75 70.17 54947.65 88888.00 2011-11-02 01:55:07.750 306 12720.80 70.15 54947.62 88888.00 2011-11-02 01:55:07.875 306 12720.73 70.12 54947.65 88888.00 2011-11-02 01:55:08.000 306 12720.70 70.15 54947.65 88888.00 2011-11-02 01:55:08.125 306 12720.75 70.20 54947.65 88888.00 2011-11-02 01:55:08.250 306 12720.77 70.15 54947.62 88888.00 2011-11-02 01:55:08.375 306 12720.80 70.17 54947.65 88888.00 2011-11-02 01:55:08.500 306 12720.77 70.20 54947.65 88888.00 2011-11-02 01:55:08.625 306 12720.73 70.15 54947.62 88888.00 2011-11-02 01:55:08.750 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:08.875 306 12720.73 70.15 54947.65 88888.00 2011-11-02 01:55:09.000 306 12720.67 70.15 54947.62 88888.00 2011-11-02 01:55:09.125 306 12720.67 70.17 54947.62 88888.00 2011-11-02 01:55:09.250 306 12720.67 70.15 54947.62 88888.00 2011-11-02 01:55:09.375 306 12720.70 70.12 54947.62 88888.00 2011-11-02 01:55:09.500 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:09.625 306 12720.77 70.12 54947.65 88888.00 2011-11-02 01:55:09.750 306 12720.75 70.15 54947.65 88888.00 2011-11-02 01:55:09.875 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:10.000 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:10.125 306 12720.75 70.10 54947.62 88888.00 2011-11-02 01:55:10.250 306 12720.73 70.10 54947.65 88888.00 2011-11-02 01:55:10.375 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:10.500 306 12720.73 70.10 54947.60 88888.00 2011-11-02 01:55:10.625 306 12720.75 70.10 54947.62 88888.00 2011-11-02 01:55:10.750 306 12720.77 70.10 54947.62 88888.00 2011-11-02 01:55:10.875 306 12720.73 70.08 54947.62 88888.00 2011-11-02 01:55:11.000 306 12720.67 70.05 54947.62 88888.00 2011-11-02 01:55:11.125 306 12720.70 70.10 54947.60 88888.00 2011-11-02 01:55:11.250 306 12720.65 70.12 54947.62 88888.00 2011-11-02 01:55:11.375 306 12720.67 70.17 54947.60 88888.00 2011-11-02 01:55:11.500 306 12720.65 70.15 54947.57 88888.00 2011-11-02 01:55:11.625 306 12720.62 70.17 54947.60 88888.00 2011-11-02 01:55:11.750 306 12720.65 70.15 54947.62 88888.00 2011-11-02 01:55:11.875 306 12720.65 70.15 54947.60 88888.00 2011-11-02 01:55:12.000 306 12720.70 70.15 54947.62 88888.00 2011-11-02 01:55:12.125 306 12720.73 70.15 54947.62 88888.00 2011-11-02 01:55:12.250 306 12720.70 70.12 54947.60 88888.00 2011-11-02 01:55:12.375 306 12720.75 70.15 54947.60 88888.00 2011-11-02 01:55:12.500 306 12720.77 70.15 54947.60 88888.00 2011-11-02 01:55:12.625 306 12720.73 70.15 54947.57 88888.00 2011-11-02 01:55:12.750 306 12720.65 70.12 54947.60 88888.00 2011-11-02 01:55:12.875 306 12720.67 70.15 54947.60 88888.00 2011-11-02 01:55:13.000 306 12720.67 70.15 54947.60 88888.00 2011-11-02 01:55:13.125 306 12720.70 70.15 54947.62 88888.00 2011-11-02 01:55:13.250 306 12720.70 70.08 54947.62 88888.00 2011-11-02 01:55:13.375 306 12720.73 70.10 54947.62 88888.00 2011-11-02 01:55:13.500 306 12720.73 70.12 54947.60 88888.00 2011-11-02 01:55:13.625 306 12720.70 70.12 54947.60 88888.00 2011-11-02 01:55:13.750 306 12720.65 70.12 54947.60 88888.00 2011-11-02 01:55:13.875 306 12720.67 70.12 54947.60 88888.00 2011-11-02 01:55:14.000 306 12720.67 70.12 54947.57 88888.00 2011-11-02 01:55:14.125 306 12720.60 70.12 54947.60 88888.00 2011-11-02 01:55:14.250 306 12720.55 70.10 54947.60 88888.00 2011-11-02 01:55:14.375 306 12720.65 70.12 54947.57 88888.00 2011-11-02 01:55:14.500 306 12720.73 70.12 54947.60 88888.00 2011-11-02 01:55:14.625 306 12720.73 70.12 54947.62 88888.00 2011-11-02 01:55:14.750 306 12720.75 70.10 54947.62 88888.00 2011-11-02 01:55:14.875 306 12720.67 70.12 54947.62 88888.00 2011-11-02 01:55:15.000 306 12720.62 70.12 54947.57 88888.00 2011-11-02 01:55:15.125 306 12720.60 70.12 54947.57 88888.00 2011-11-02 01:55:15.250 306 12720.58 70.10 54947.60 88888.00 2011-11-02 01:55:15.375 306 12720.62 70.12 54947.60 88888.00 2011-11-02 01:55:15.500 306 12720.65 70.12 54947.62 88888.00 2011-11-02 01:55:15.625 306 12720.67 70.10 54947.60 88888.00 2011-11-02 01:55:15.750 306 12720.73 70.10 54947.57 88888.00 2011-11-02 01:55:15.875 306 12720.70 70.10 54947.60 88888.00 2011-11-02 01:55:16.000 306 12720.73 70.12 54947.60 88888.00 2011-11-02 01:55:16.125 306 12720.80 70.15 54947.60 88888.00 2011-11-02 01:55:16.250 306 12720.73 70.12 54947.57 88888.00 2011-11-02 01:55:16.375 306 12720.67 70.12 54947.60 88888.00 2011-11-02 01:55:16.500 306 12720.67 70.12 54947.60 88888.00 2011-11-02 01:55:16.625 306 12720.70 70.12 54947.60 88888.00 2011-11-02 01:55:16.750 306 12720.67 70.12 54947.57 88888.00 2011-11-02 01:55:16.875 306 12720.75 70.10 54947.55 88888.00 2011-11-02 01:55:17.000 306 12720.75 70.10 54947.55 88888.00 2011-11-02 01:55:17.125 306 12720.77 70.12 54947.55 88888.00 2011-11-02 01:55:17.250 306 12720.73 70.10 54947.55 88888.00 2011-11-02 01:55:17.375 306 12720.62 70.12 54947.55 88888.00 2011-11-02 01:55:17.500 306 12720.65 70.15 54947.60 88888.00 2011-11-02 01:55:17.625 306 12720.67 70.17 54947.60 88888.00 2011-11-02 01:55:17.750 306 12720.67 70.15 54947.57 88888.00 2011-11-02 01:55:17.875 306 12720.67 70.15 54947.55 88888.00 2011-11-02 01:55:18.000 306 12720.65 70.12 54947.53 88888.00 2011-11-02 01:55:18.125 306 12720.62 70.15 54947.55 88888.00 2011-11-02 01:55:18.250 306 12720.60 70.12 54947.55 88888.00 2011-11-02 01:55:18.375 306 12720.62 70.10 54947.57 88888.00 2011-11-02 01:55:18.500 306 12720.60 70.10 54947.57 88888.00 2011-11-02 01:55:18.625 306 12720.55 70.12 54947.57 88888.00 2011-11-02 01:55:18.750 306 12720.58 70.12 54947.55 88888.00 2011-11-02 01:55:18.875 306 12720.58 70.12 54947.57 88888.00 2011-11-02 01:55:19.000 306 12720.62 70.12 54947.55 88888.00 2011-11-02 01:55:19.125 306 12720.65 70.10 54947.57 88888.00 2011-11-02 01:55:19.250 306 12720.67 70.05 54947.55 88888.00 2011-11-02 01:55:19.375 306 12720.67 70.10 54947.55 88888.00 2011-11-02 01:55:19.500 306 12720.65 70.10 54947.55 88888.00 2011-11-02 01:55:19.625 306 12720.60 70.12 54947.57 88888.00 2011-11-02 01:55:19.750 306 12720.58 70.12 54947.57 88888.00 2011-11-02 01:55:19.875 306 12720.55 70.12 54947.55 88888.00 2011-11-02 01:55:20.000 306 12720.58 70.10 54947.53 88888.00 2011-11-02 01:55:20.125 306 12720.60 70.08 54947.53 88888.00 2011-11-02 01:55:20.250 306 12720.60 70.08 54947.53 88888.00 2011-11-02 01:55:20.375 306 12720.55 70.10 54947.53 88888.00 2011-11-02 01:55:20.500 306 12720.52 70.12 54947.50 88888.00 2011-11-02 01:55:20.625 306 12720.58 70.12 54947.53 88888.00 2011-11-02 01:55:20.750 306 12720.55 70.10 54947.50 88888.00 2011-11-02 01:55:20.875 306 12720.52 70.10 54947.50 88888.00 2011-11-02 01:55:21.000 306 12720.55 70.12 54947.50 88888.00 2011-11-02 01:55:21.125 306 12720.58 70.12 54947.53 88888.00 2011-11-02 01:55:21.250 306 12720.58 70.10 54947.50 88888.00 2011-11-02 01:55:21.375 306 12720.58 70.12 54947.47 88888.00 2011-11-02 01:55:21.500 306 12720.60 70.10 54947.50 88888.00 2011-11-02 01:55:21.625 306 12720.62 70.12 54947.50 88888.00 2011-11-02 01:55:21.750 306 12720.58 70.10 54947.50 88888.00 2011-11-02 01:55:21.875 306 12720.60 70.12 54947.50 88888.00 2011-11-02 01:55:22.000 306 12720.62 70.15 54947.50 88888.00 2011-11-02 01:55:22.125 306 12720.62 70.15 54947.50 88888.00 2011-11-02 01:55:22.250 306 12720.58 70.15 54947.50 88888.00 2011-11-02 01:55:22.375 306 12720.62 70.15 54947.53 88888.00 2011-11-02 01:55:22.500 306 12720.62 70.15 54947.53 88888.00 2011-11-02 01:55:22.625 306 12720.62 70.15 54947.55 88888.00 2011-11-02 01:55:22.750 306 12720.55 70.15 54947.57 88888.00 2011-11-02 01:55:22.875 306 12720.58 70.15 54947.53 88888.00 2011-11-02 01:55:23.000 306 12720.62 70.15 54947.50 88888.00 2011-11-02 01:55:23.125 306 12720.67 70.17 54947.50 88888.00 2011-11-02 01:55:23.250 306 12720.67 70.15 54947.53 88888.00 2011-11-02 01:55:23.375 306 12720.65 70.17 54947.50 88888.00 2011-11-02 01:55:23.500 306 12720.60 70.15 54947.50 88888.00 2011-11-02 01:55:23.625 306 12720.60 70.17 54947.50 88888.00 2011-11-02 01:55:23.750 306 12720.60 70.17 54947.50 88888.00 2011-11-02 01:55:23.875 306 12720.65 70.17 54947.47 88888.00 2011-11-02 01:55:24.000 306 12720.67 70.17 54947.50 88888.00 2011-11-02 01:55:24.125 306 12720.67 70.17 54947.47 88888.00 2011-11-02 01:55:24.250 306 12720.60 70.15 54947.47 88888.00 2011-11-02 01:55:24.375 306 12720.55 70.15 54947.45 88888.00 2011-11-02 01:55:24.500 306 12720.55 70.15 54947.45 88888.00 2011-11-02 01:55:24.625 306 12720.60 70.12 54947.45 88888.00 2011-11-02 01:55:24.750 306 12720.60 70.17 54947.47 88888.00 2011-11-02 01:55:24.875 306 12720.58 70.15 54947.47 88888.00 2011-11-02 01:55:25.000 306 12720.62 70.17 54947.47 88888.00 2011-11-02 01:55:25.125 306 12720.75 70.20 54947.47 88888.00 2011-11-02 01:55:25.250 306 12720.65 70.15 54947.50 88888.00 2011-11-02 01:55:25.375 306 12720.55 70.15 54947.45 88888.00 2011-11-02 01:55:25.500 306 12720.60 70.17 54947.45 88888.00 2011-11-02 01:55:25.625 306 12720.73 70.20 54947.45 88888.00 2011-11-02 01:55:25.750 306 12720.73 70.20 54947.43 88888.00 2011-11-02 01:55:25.875 306 12720.65 70.17 54947.45 88888.00 2011-11-02 01:55:26.000 306 12720.60 70.17 54947.45 88888.00 2011-11-02 01:55:26.125 306 12720.65 70.20 54947.47 88888.00 2011-11-02 01:55:26.250 306 12720.67 70.20 54947.47 88888.00 2011-11-02 01:55:26.375 306 12720.65 70.17 54947.50 88888.00 2011-11-02 01:55:26.500 306 12720.65 70.17 54947.47 88888.00 2011-11-02 01:55:26.625 306 12720.70 70.20 54947.47 88888.00 2011-11-02 01:55:26.750 306 12720.70 70.20 54947.45 88888.00 2011-11-02 01:55:26.875 306 12720.67 70.22 54947.45 88888.00 2011-11-02 01:55:27.000 306 12720.62 70.20 54947.45 88888.00 2011-11-02 01:55:27.125 306 12720.58 70.17 54947.45 88888.00 2011-11-02 01:55:27.250 306 12720.52 70.17 54947.45 88888.00 2011-11-02 01:55:27.375 306 12720.58 70.20 54947.45 88888.00 2011-11-02 01:55:27.500 306 12720.65 70.20 54947.43 88888.00 2011-11-02 01:55:27.625 306 12720.62 70.17 54947.45 88888.00 2011-11-02 01:55:27.750 306 12720.55 70.15 54947.43 88888.00 2011-11-02 01:55:27.875 306 12720.60 70.15 54947.40 88888.00 2011-11-02 01:55:28.000 306 12720.70 70.17 54947.43 88888.00 2011-11-02 01:55:28.125 306 12720.73 70.22 54947.45 88888.00 2011-11-02 01:55:28.250 306 12720.67 70.22 54947.47 88888.00 2011-11-02 01:55:28.375 306 12720.65 70.17 54947.43 88888.00 2011-11-02 01:55:28.500 306 12720.65 70.15 54947.45 88888.00 2011-11-02 01:55:28.625 306 12720.65 70.17 54947.45 88888.00 2011-11-02 01:55:28.750 306 12720.67 70.22 54947.43 88888.00 2011-11-02 01:55:28.875 306 12720.60 70.22 54947.45 88888.00 2011-11-02 01:55:29.000 306 12720.58 70.22 54947.43 88888.00 2011-11-02 01:55:29.125 306 12720.60 70.22 54947.43 88888.00 2011-11-02 01:55:29.250 306 12720.67 70.20 54947.45 88888.00 2011-11-02 01:55:29.375 306 12720.70 70.22 54947.43 88888.00 2011-11-02 01:55:29.500 306 12720.67 70.20 54947.43 88888.00 2011-11-02 01:55:29.625 306 12720.62 70.20 54947.40 88888.00 2011-11-02 01:55:29.750 306 12720.62 70.20 54947.43 88888.00 2011-11-02 01:55:29.875 306 12720.60 70.17 54947.43 88888.00 2011-11-02 01:55:30.000 306 12720.60 70.17 54947.40 88888.00 2011-11-02 01:55:30.125 306 12720.67 70.20 54947.40 88888.00 2011-11-02 01:55:30.250 306 12720.70 70.20 54947.43 88888.00 2011-11-02 01:55:30.375 306 12720.73 70.22 54947.40 88888.00 2011-11-02 01:55:30.500 306 12720.65 70.22 54947.38 88888.00 2011-11-02 01:55:30.625 306 12720.67 70.20 54947.40 88888.00 2011-11-02 01:55:30.750 306 12720.67 70.22 54947.38 88888.00 2011-11-02 01:55:30.875 306 12720.65 70.25 54947.38 88888.00 2011-11-02 01:55:31.000 306 12720.65 70.22 54947.38 88888.00 2011-11-02 01:55:31.125 306 12720.62 70.25 54947.38 88888.00 2011-11-02 01:55:31.250 306 12720.60 70.22 54947.40 88888.00 2011-11-02 01:55:31.375 306 12720.60 70.25 54947.40 88888.00 2011-11-02 01:55:31.500 306 12720.58 70.25 54947.38 88888.00 2011-11-02 01:55:31.625 306 12720.55 70.25 54947.40 88888.00 2011-11-02 01:55:31.750 306 12720.65 70.20 54947.38 88888.00 2011-11-02 01:55:31.875 306 12720.67 70.20 54947.38 88888.00 2011-11-02 01:55:32.000 306 12720.65 70.22 54947.38 88888.00 2011-11-02 01:55:32.125 306 12720.65 70.22 54947.38 88888.00 2011-11-02 01:55:32.250 306 12720.67 70.25 54947.38 88888.00 2011-11-02 01:55:32.375 306 12720.65 70.25 54947.38 88888.00 2011-11-02 01:55:32.500 306 12720.60 70.22 54947.38 88888.00 2011-11-02 01:55:32.625 306 12720.62 70.22 54947.38 88888.00 2011-11-02 01:55:32.750 306 12720.67 70.28 54947.40 88888.00 2011-11-02 01:55:32.875 306 12720.65 70.28 54947.40 88888.00 2011-11-02 01:55:33.000 306 12720.65 70.20 54947.35 88888.00 2011-11-02 01:55:33.125 306 12720.60 70.25 54947.38 88888.00 2011-11-02 01:55:33.250 306 12720.55 70.28 54947.43 88888.00 2011-11-02 01:55:33.375 306 12720.60 70.28 54947.40 88888.00 2011-11-02 01:55:33.500 306 12720.62 70.25 54947.40 88888.00 2011-11-02 01:55:33.625 306 12720.65 70.22 54947.38 88888.00 2011-11-02 01:55:33.750 306 12720.62 70.20 54947.38 88888.00 2011-11-02 01:55:33.875 306 12720.62 70.22 54947.38 88888.00 2011-11-02 01:55:34.000 306 12720.65 70.25 54947.35 88888.00 2011-11-02 01:55:34.125 306 12720.67 70.25 54947.35 88888.00 2011-11-02 01:55:34.250 306 12720.67 70.22 54947.38 88888.00 2011-11-02 01:55:34.375 306 12720.67 70.25 54947.38 88888.00 2011-11-02 01:55:34.500 306 12720.67 70.22 54947.38 88888.00 2011-11-02 01:55:34.625 306 12720.70 70.20 54947.35 88888.00 2011-11-02 01:55:34.750 306 12720.62 70.22 54947.35 88888.00 2011-11-02 01:55:34.875 306 12720.58 70.28 54947.35 88888.00 2011-11-02 01:55:35.000 306 12720.55 70.25 54947.32 88888.00 2011-11-02 01:55:35.125 306 12720.55 70.22 54947.35 88888.00 2011-11-02 01:55:35.250 306 12720.55 70.25 54947.40 88888.00 2011-11-02 01:55:35.375 306 12720.58 70.28 54947.40 88888.00 2011-11-02 01:55:35.500 306 12720.62 70.25 54947.40 88888.00 2011-11-02 01:55:35.625 306 12720.58 70.25 54947.38 88888.00 2011-11-02 01:55:35.750 306 12720.58 70.22 54947.38 88888.00 2011-11-02 01:55:35.875 306 12720.58 70.25 54947.38 88888.00 2011-11-02 01:55:36.000 306 12720.58 70.25 54947.32 88888.00 2011-11-02 01:55:36.125 306 12720.58 70.22 54947.32 88888.00 2011-11-02 01:55:36.250 306 12720.62 70.25 54947.35 88888.00 2011-11-02 01:55:36.375 306 12720.65 70.25 54947.38 88888.00 2011-11-02 01:55:36.500 306 12720.70 70.28 54947.35 88888.00 2011-11-02 01:55:36.625 306 12720.67 70.30 54947.35 88888.00 2011-11-02 01:55:36.750 306 12720.67 70.30 54947.32 88888.00 2011-11-02 01:55:36.875 306 12720.67 70.28 54947.35 88888.00 2011-11-02 01:55:37.000 306 12720.67 70.28 54947.35 88888.00 2011-11-02 01:55:37.125 306 12720.65 70.30 54947.35 88888.00 2011-11-02 01:55:37.250 306 12720.52 70.25 54947.35 88888.00 2011-11-02 01:55:37.375 306 12720.55 70.28 54947.35 88888.00 2011-11-02 01:55:37.500 306 12720.52 70.28 54947.35 88888.00 2011-11-02 01:55:37.625 306 12720.50 70.28 54947.35 88888.00 2011-11-02 01:55:37.750 306 12720.45 70.28 54947.35 88888.00 2011-11-02 01:55:37.875 306 12720.50 70.28 54947.32 88888.00 2011-11-02 01:55:38.000 306 12720.55 70.30 54947.32 88888.00 2011-11-02 01:55:38.125 306 12720.60 70.30 54947.32 88888.00 2011-11-02 01:55:38.250 306 12720.60 70.28 54947.32 88888.00 2011-11-02 01:55:38.375 306 12720.65 70.30 54947.35 88888.00 2011-11-02 01:55:38.500 306 12720.62 70.30 54947.32 88888.00 2011-11-02 01:55:38.625 306 12720.60 70.33 54947.32 88888.00 2011-11-02 01:55:38.750 306 12720.58 70.35 54947.35 88888.00 2011-11-02 01:55:38.875 306 12720.60 70.33 54947.32 88888.00 2011-11-02 01:55:39.000 306 12720.58 70.30 54947.30 88888.00 2011-11-02 01:55:39.125 306 12720.60 70.30 54947.32 88888.00 2011-11-02 01:55:39.250 306 12720.58 70.30 54947.32 88888.00 2011-11-02 01:55:39.375 306 12720.58 70.30 54947.30 88888.00 2011-11-02 01:55:39.500 306 12720.60 70.30 54947.35 88888.00 2011-11-02 01:55:39.625 306 12720.62 70.30 54947.32 88888.00 2011-11-02 01:55:39.750 306 12720.60 70.33 54947.32 88888.00 2011-11-02 01:55:39.875 306 12720.65 70.33 54947.30 88888.00 2011-11-02 01:55:40.000 306 12720.67 70.33 54947.30 88888.00 2011-11-02 01:55:40.125 306 12720.65 70.33 54947.32 88888.00 2011-11-02 01:55:40.250 306 12720.60 70.33 54947.30 88888.00 2011-11-02 01:55:40.375 306 12720.62 70.33 54947.30 88888.00 2011-11-02 01:55:40.500 306 12720.60 70.33 54947.30 88888.00 2011-11-02 01:55:40.625 306 12720.62 70.30 54947.32 88888.00 2011-11-02 01:55:40.750 306 12720.70 70.35 54947.32 88888.00 2011-11-02 01:55:40.875 306 12720.65 70.33 54947.32 88888.00 2011-11-02 01:55:41.000 306 12720.60 70.33 54947.30 88888.00 2011-11-02 01:55:41.125 306 12720.60 70.33 54947.30 88888.00 2011-11-02 01:55:41.250 306 12720.58 70.28 54947.32 88888.00 2011-11-02 01:55:41.375 306 12720.58 70.30 54947.32 88888.00 2011-11-02 01:55:41.500 306 12720.60 70.33 54947.32 88888.00 2011-11-02 01:55:41.625 306 12720.58 70.33 54947.28 88888.00 2011-11-02 01:55:41.750 306 12720.60 70.33 54947.30 88888.00 2011-11-02 01:55:41.875 306 12720.67 70.35 54947.30 88888.00 2011-11-02 01:55:42.000 306 12720.73 70.35 54947.30 88888.00 2011-11-02 01:55:42.125 306 12720.70 70.33 54947.32 88888.00 2011-11-02 01:55:42.250 306 12720.65 70.33 54947.30 88888.00 2011-11-02 01:55:42.375 306 12720.62 70.30 54947.28 88888.00 2011-11-02 01:55:42.500 306 12720.55 70.30 54947.28 88888.00 2011-11-02 01:55:42.625 306 12720.58 70.33 54947.30 88888.00 2011-11-02 01:55:42.750 306 12720.67 70.35 54947.30 88888.00 2011-11-02 01:55:42.875 306 12720.62 70.33 54947.30 88888.00 2011-11-02 01:55:43.000 306 12720.67 70.33 54947.28 88888.00 2011-11-02 01:55:43.125 306 12720.70 70.35 54947.28 88888.00 2011-11-02 01:55:43.250 306 12720.60 70.33 54947.28 88888.00 2011-11-02 01:55:43.375 306 12720.52 70.33 54947.28 88888.00 2011-11-02 01:55:43.500 306 12720.58 70.38 54947.30 88888.00 2011-11-02 01:55:43.625 306 12720.62 70.38 54947.28 88888.00 2011-11-02 01:55:43.750 306 12720.62 70.40 54947.28 88888.00 2011-11-02 01:55:43.875 306 12720.60 70.38 54947.25 88888.00 2011-11-02 01:55:44.000 306 12720.62 70.35 54947.25 88888.00 2011-11-02 01:55:44.125 306 12720.62 70.38 54947.28 88888.00 2011-11-02 01:55:44.250 306 12720.62 70.38 54947.30 88888.00 2011-11-02 01:55:44.375 306 12720.65 70.38 54947.28 88888.00 2011-11-02 01:55:44.500 306 12720.70 70.33 54947.25 88888.00 2011-11-02 01:55:44.625 306 12720.75 70.35 54947.25 88888.00 2011-11-02 01:55:44.750 306 12720.70 70.35 54947.28 88888.00 2011-11-02 01:55:44.875 306 12720.67 70.38 54947.30 88888.00 2011-11-02 01:55:45.000 306 12720.62 70.38 54947.30 88888.00 2011-11-02 01:55:45.125 306 12720.65 70.38 54947.28 88888.00 2011-11-02 01:55:45.250 306 12720.58 70.35 54947.28 88888.00 2011-11-02 01:55:45.375 306 12720.58 70.33 54947.25 88888.00 2011-11-02 01:55:45.500 306 12720.58 70.35 54947.25 88888.00 2011-11-02 01:55:45.625 306 12720.58 70.33 54947.22 88888.00 2011-11-02 01:55:45.750 306 12720.60 70.33 54947.25 88888.00 2011-11-02 01:55:45.875 306 12720.62 70.35 54947.25 88888.00 2011-11-02 01:55:46.000 306 12720.65 70.35 54947.28 88888.00 2011-11-02 01:55:46.125 306 12720.70 70.35 54947.28 88888.00 2011-11-02 01:55:46.250 306 12720.67 70.33 54947.25 88888.00 2011-11-02 01:55:46.375 306 12720.65 70.38 54947.25 88888.00 2011-11-02 01:55:46.500 306 12720.62 70.40 54947.25 88888.00 2011-11-02 01:55:46.625 306 12720.65 70.40 54947.25 88888.00 2011-11-02 01:55:46.750 306 12720.67 70.40 54947.25 88888.00 2011-11-02 01:55:46.875 306 12720.67 70.40 54947.25 88888.00 2011-11-02 01:55:47.000 306 12720.60 70.38 54947.22 88888.00 2011-11-02 01:55:47.125 306 12720.55 70.40 54947.25 88888.00 2011-11-02 01:55:47.250 306 12720.55 70.38 54947.28 88888.00 2011-11-02 01:55:47.375 306 12720.52 70.35 54947.25 88888.00 2011-11-02 01:55:47.500 306 12720.48 70.35 54947.22 88888.00 2011-11-02 01:55:47.625 306 12720.58 70.38 54947.25 88888.00 2011-11-02 01:55:47.750 306 12720.58 70.38 54947.28 88888.00 2011-11-02 01:55:47.875 306 12720.55 70.38 54947.28 88888.00 2011-11-02 01:55:48.000 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:48.125 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:48.250 306 12720.55 70.42 54947.25 88888.00 2011-11-02 01:55:48.375 306 12720.62 70.45 54947.22 88888.00 2011-11-02 01:55:48.500 306 12720.62 70.40 54947.25 88888.00 2011-11-02 01:55:48.625 306 12720.55 70.40 54947.22 88888.00 2011-11-02 01:55:48.750 306 12720.55 70.35 54947.22 88888.00 2011-11-02 01:55:48.875 306 12720.58 70.38 54947.22 88888.00 2011-11-02 01:55:49.000 306 12720.58 70.38 54947.22 88888.00 2011-11-02 01:55:49.125 306 12720.55 70.40 54947.22 88888.00 2011-11-02 01:55:49.250 306 12720.52 70.38 54947.22 88888.00 2011-11-02 01:55:49.375 306 12720.58 70.40 54947.22 88888.00 2011-11-02 01:55:49.500 306 12720.58 70.38 54947.22 88888.00 2011-11-02 01:55:49.625 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:49.750 306 12720.55 70.40 54947.22 88888.00 2011-11-02 01:55:49.875 306 12720.55 70.42 54947.22 88888.00 2011-11-02 01:55:50.000 306 12720.60 70.42 54947.22 88888.00 2011-11-02 01:55:50.125 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:50.250 306 12720.50 70.42 54947.25 88888.00 2011-11-02 01:55:50.375 306 12720.55 70.42 54947.28 88888.00 2011-11-02 01:55:50.500 306 12720.55 70.40 54947.25 88888.00 2011-11-02 01:55:50.625 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:50.750 306 12720.55 70.42 54947.22 88888.00 2011-11-02 01:55:50.875 306 12720.60 70.47 54947.25 88888.00 2011-11-02 01:55:51.000 306 12720.70 70.45 54947.22 88888.00 2011-11-02 01:55:51.125 306 12720.67 70.40 54947.22 88888.00 2011-11-02 01:55:51.250 306 12720.58 70.40 54947.20 88888.00 2011-11-02 01:55:51.375 306 12720.62 70.40 54947.22 88888.00 2011-11-02 01:55:51.500 306 12720.67 70.42 54947.22 88888.00 2011-11-02 01:55:51.625 306 12720.67 70.42 54947.22 88888.00 2011-11-02 01:55:51.750 306 12720.67 70.42 54947.22 88888.00 2011-11-02 01:55:51.875 306 12720.62 70.45 54947.22 88888.00 2011-11-02 01:55:52.000 306 12720.58 70.40 54947.22 88888.00 2011-11-02 01:55:52.125 306 12720.55 70.40 54947.20 88888.00 2011-11-02 01:55:52.250 306 12720.60 70.42 54947.22 88888.00 2011-11-02 01:55:52.375 306 12720.62 70.42 54947.22 88888.00 2011-11-02 01:55:52.500 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:52.625 306 12720.60 70.42 54947.22 88888.00 2011-11-02 01:55:52.750 306 12720.67 70.42 54947.25 88888.00 2011-11-02 01:55:52.875 306 12720.65 70.42 54947.25 88888.00 2011-11-02 01:55:53.000 306 12720.55 70.40 54947.25 88888.00 2011-11-02 01:55:53.125 306 12720.52 70.42 54947.25 88888.00 2011-11-02 01:55:53.250 306 12720.55 70.40 54947.25 88888.00 2011-11-02 01:55:53.375 306 12720.60 70.40 54947.22 88888.00 2011-11-02 01:55:53.500 306 12720.58 70.38 54947.20 88888.00 2011-11-02 01:55:53.625 306 12720.58 70.38 54947.20 88888.00 2011-11-02 01:55:53.750 306 12720.55 70.35 54947.22 88888.00 2011-11-02 01:55:53.875 306 12720.50 70.38 54947.22 88888.00 2011-11-02 01:55:54.000 306 12720.50 70.40 54947.22 88888.00 2011-11-02 01:55:54.125 306 12720.52 70.40 54947.22 88888.00 2011-11-02 01:55:54.250 306 12720.55 70.40 54947.22 88888.00 2011-11-02 01:55:54.375 306 12720.52 70.40 54947.25 88888.00 2011-11-02 01:55:54.500 306 12720.52 70.42 54947.22 88888.00 2011-11-02 01:55:54.625 306 12720.52 70.40 54947.20 88888.00 2011-11-02 01:55:54.750 306 12720.50 70.40 54947.20 88888.00 2011-11-02 01:55:54.875 306 12720.58 70.42 54947.18 88888.00 2011-11-02 01:55:55.000 306 12720.58 70.45 54947.18 88888.00 2011-11-02 01:55:55.125 306 12720.52 70.42 54947.20 88888.00 2011-11-02 01:55:55.250 306 12720.50 70.40 54947.22 88888.00 2011-11-02 01:55:55.375 306 12720.58 70.40 54947.20 88888.00 2011-11-02 01:55:55.500 306 12720.60 70.42 54947.22 88888.00 2011-11-02 01:55:55.625 306 12720.58 70.42 54947.22 88888.00 2011-11-02 01:55:55.750 306 12720.65 70.45 54947.22 88888.00 2011-11-02 01:55:55.875 306 12720.65 70.45 54947.22 88888.00 2011-11-02 01:55:56.000 306 12720.65 70.40 54947.20 88888.00 2011-11-02 01:55:56.125 306 12720.65 70.40 54947.22 88888.00 2011-11-02 01:55:56.250 306 12720.67 70.40 54947.22 88888.00 2011-11-02 01:55:56.375 306 12720.70 70.42 54947.20 88888.00 2011-11-02 01:55:56.500 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:55:56.625 306 12720.58 70.45 54947.22 88888.00 2011-11-02 01:55:56.750 306 12720.58 70.47 54947.22 88888.00 2011-11-02 01:55:56.875 306 12720.62 70.47 54947.22 88888.00 2011-11-02 01:55:57.000 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:55:57.125 306 12720.60 70.40 54947.22 88888.00 2011-11-02 01:55:57.250 306 12720.58 70.40 54947.22 88888.00 2011-11-02 01:55:57.375 306 12720.62 70.42 54947.22 88888.00 2011-11-02 01:55:57.500 306 12720.58 70.47 54947.20 88888.00 2011-11-02 01:55:57.625 306 12720.60 70.45 54947.22 88888.00 2011-11-02 01:55:57.750 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:55:57.875 306 12720.67 70.45 54947.20 88888.00 2011-11-02 01:55:58.000 306 12720.70 70.42 54947.22 88888.00 2011-11-02 01:55:58.125 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:55:58.250 306 12720.58 70.40 54947.20 88888.00 2011-11-02 01:55:58.375 306 12720.60 70.40 54947.22 88888.00 2011-11-02 01:55:58.500 306 12720.62 70.40 54947.22 88888.00 2011-11-02 01:55:58.625 306 12720.62 70.42 54947.22 88888.00 2011-11-02 01:55:58.750 306 12720.60 70.42 54947.25 88888.00 2011-11-02 01:55:58.875 306 12720.62 70.45 54947.22 88888.00 2011-11-02 01:55:59.000 306 12720.58 70.42 54947.20 88888.00 2011-11-02 01:55:59.125 306 12720.58 70.45 54947.20 88888.00 2011-11-02 01:55:59.250 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:55:59.375 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:55:59.500 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:55:59.625 306 12720.60 70.45 54947.20 88888.00 2011-11-02 01:55:59.750 306 12720.62 70.47 54947.22 88888.00 2011-11-02 01:55:59.875 306 12720.65 70.45 54947.22 88888.00 2011-11-02 01:56:00.000 306 12720.67 70.45 54947.20 88888.00 2011-11-02 01:56:00.125 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:56:00.250 306 12720.60 70.40 54947.22 88888.00 2011-11-02 01:56:00.375 306 12720.70 70.42 54947.22 88888.00 2011-11-02 01:56:00.500 306 12720.67 70.42 54947.22 88888.00 2011-11-02 01:56:00.625 306 12720.67 70.42 54947.20 88888.00 2011-11-02 01:56:00.750 306 12720.62 70.40 54947.20 88888.00 2011-11-02 01:56:00.875 306 12720.62 70.40 54947.18 88888.00 2011-11-02 01:56:01.000 306 12720.67 70.40 54947.18 88888.00 2011-11-02 01:56:01.125 306 12720.67 70.40 54947.20 88888.00 2011-11-02 01:56:01.250 306 12720.60 70.45 54947.22 88888.00 2011-11-02 01:56:01.375 306 12720.65 70.47 54947.22 88888.00 2011-11-02 01:56:01.500 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:56:01.625 306 12720.62 70.42 54947.20 88888.00 2011-11-02 01:56:01.750 306 12720.60 70.45 54947.22 88888.00 2011-11-02 01:56:01.875 306 12720.62 70.47 54947.20 88888.00 2011-11-02 01:56:02.000 306 12720.62 70.45 54947.20 88888.00 2011-11-02 01:56:02.125 306 12720.58 70.42 54947.18 88888.00 2011-11-02 01:56:02.250 306 12720.60 70.45 54947.18 88888.00 2011-11-02 01:56:02.375 306 12720.67 70.45 54947.20 88888.00 2011-11-02 01:56:02.500 306 12720.73 70.45 54947.20 88888.00 2011-11-02 01:56:02.625 306 12720.67 70.45 54947.22 88888.00 2011-11-02 01:56:02.750 306 12720.65 70.45 54947.22 88888.00 2011-11-02 01:56:02.875 306 12720.65 70.45 54947.22 88888.00 2011-11-02 01:56:03.000 306 12720.65 70.45 54947.18 88888.00 2011-11-02 01:56:03.125 306 12720.67 70.47 54947.18 88888.00 2011-11-02 01:56:03.250 306 12720.67 70.45 54947.18 88888.00 2011-11-02 01:56:03.375 306 12720.73 70.45 54947.18 88888.00 2011-11-02 01:56:03.500 306 12720.65 70.42 54947.18 88888.00 2011-11-02 01:56:03.625 306 12720.62 70.45 54947.18 88888.00 2011-11-02 01:56:03.750 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:56:03.875 306 12720.65 70.42 54947.20 88888.00 2011-11-02 01:56:04.000 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:56:04.125 306 12720.65 70.45 54947.18 88888.00 2011-11-02 01:56:04.250 306 12720.65 70.45 54947.20 88888.00 2011-11-02 01:56:04.375 306 12720.70 70.45 54947.20 88888.00 2011-11-02 01:56:04.500 306 12720.73 70.50 54947.18 88888.00 2011-11-02 01:56:04.625 306 12720.65 70.50 54947.15 88888.00 2011-11-02 01:56:04.750 306 12720.60 70.47 54947.18 88888.00 2011-11-02 01:56:04.875 306 12720.62 70.50 54947.18 88888.00 2011-11-02 01:56:05.000 306 12720.65 70.50 54947.18 88888.00 2011-11-02 01:56:05.125 306 12720.62 70.47 54947.20 88888.00 2011-11-02 01:56:05.250 306 12720.65 70.45 54947.18 88888.00 2011-11-02 01:56:05.375 306 12720.65 70.47 54947.20 88888.00 2011-11-02 01:56:05.500 306 12720.67 70.45 54947.20 88888.00 2011-11-02 01:56:05.625 306 12720.67 70.45 54947.20 88888.00 2011-11-02 01:56:05.750 306 12720.65 70.45 54947.18 88888.00 2011-11-02 01:56:05.875 306 12720.60 70.45 54947.18 88888.00 2011-11-02 01:56:06.000 306 12720.60 70.47 54947.18 88888.00 2011-11-02 01:56:06.125 306 12720.62 70.50 54947.18 88888.00 2011-11-02 01:56:06.250 306 12720.55 70.47 54947.18 88888.00 2011-11-02 01:56:06.375 306 12720.55 70.50 54947.18 88888.00 2011-11-02 01:56:06.500 306 12720.62 70.53 54947.18 88888.00 2011-11-02 01:56:06.625 306 12720.65 70.50 54947.18 88888.00 2011-11-02 01:56:06.750 306 12720.62 70.50 54947.18 88888.00 2011-11-02 01:56:06.875 306 12720.65 70.47 54947.18 88888.00 2011-11-02 01:56:07.000 306 12720.73 70.47 54947.18 88888.00 2011-11-02 01:56:07.125 306 12720.73 70.50 54947.18 88888.00 2011-11-02 01:56:07.250 306 12720.60 70.47 54947.18 88888.00 2011-11-02 01:56:07.375 306 12720.58 70.47 54947.18 88888.00 2011-11-02 01:56:07.500 306 12720.58 70.50 54947.18 88888.00 2011-11-02 01:56:07.625 306 12720.65 70.50 54947.15 88888.00 2011-11-02 01:56:07.750 306 12720.65 70.47 54947.15 88888.00 2011-11-02 01:56:07.875 306 12720.67 70.47 54947.18 88888.00 2011-11-02 01:56:08.000 306 12720.67 70.47 54947.18 88888.00 2011-11-02 01:56:08.125 306 12720.70 70.47 54947.20 88888.00 2011-11-02 01:56:08.250 306 12720.67 70.45 54947.18 88888.00 2011-11-02 01:56:08.375 306 12720.70 70.45 54947.18 88888.00 2011-11-02 01:56:08.500 306 12720.73 70.47 54947.15 88888.00 2011-11-02 01:56:08.625 306 12720.75 70.50 54947.15 88888.00 2011-11-02 01:56:08.750 306 12720.75 70.50 54947.15 88888.00 2011-11-02 01:56:08.875 306 12720.75 70.50 54947.15 88888.00 2011-11-02 01:56:09.000 306 12720.67 70.47 54947.12 88888.00 2011-11-02 01:56:09.125 306 12720.67 70.47 54947.15 88888.00 2011-11-02 01:56:09.250 306 12720.70 70.50 54947.12 88888.00 2011-11-02 01:56:09.375 306 12720.77 70.50 54947.12 88888.00 2011-11-02 01:56:09.500 306 12720.77 70.50 54947.12 88888.00 2011-11-02 01:56:09.625 306 12720.80 70.53 54947.15 88888.00 2011-11-02 01:56:09.750 306 12720.77 70.50 54947.15 88888.00 2011-11-02 01:56:09.875 306 12720.77 70.47 54947.15 88888.00 2011-11-02 01:56:10.000 306 12720.75 70.45 54947.15 88888.00 2011-11-02 01:56:10.125 306 12720.73 70.45 54947.18 88888.00 2011-11-02 01:56:10.250 306 12720.70 70.53 54947.18 88888.00 2011-11-02 01:56:10.375 306 12720.73 70.53 54947.18 88888.00 2011-11-02 01:56:10.500 306 12720.75 70.50 54947.18 88888.00 2011-11-02 01:56:10.625 306 12720.75 70.50 54947.18 88888.00 2011-11-02 01:56:10.750 306 12720.73 70.50 54947.15 88888.00 2011-11-02 01:56:10.875 306 12720.73 70.50 54947.12 88888.00 2011-11-02 01:56:11.000 306 12720.73 70.50 54947.10 88888.00 2011-11-02 01:56:11.125 306 12720.77 70.53 54947.15 88888.00 2011-11-02 01:56:11.250 306 12720.73 70.47 54947.15 88888.00 2011-11-02 01:56:11.375 306 12720.73 70.53 54947.15 88888.00 2011-11-02 01:56:11.500 306 12720.73 70.53 54947.12 88888.00 2011-11-02 01:56:11.625 306 12720.80 70.53 54947.12 88888.00 2011-11-02 01:56:11.750 306 12720.83 70.50 54947.18 88888.00 2011-11-02 01:56:11.875 306 12720.80 70.53 54947.18 88888.00 2011-11-02 01:56:12.000 306 12720.80 70.50 54947.18 88888.00 2011-11-02 01:56:12.125 306 12720.80 70.53 54947.18 88888.00 2011-11-02 01:56:12.250 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:12.375 306 12720.80 70.53 54947.20 88888.00 2011-11-02 01:56:12.500 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:12.625 306 12720.80 70.53 54947.18 88888.00 2011-11-02 01:56:12.750 306 12720.77 70.50 54947.15 88888.00 2011-11-02 01:56:12.875 306 12720.77 70.50 54947.15 88888.00 2011-11-02 01:56:13.000 306 12720.83 70.50 54947.15 88888.00 2011-11-02 01:56:13.125 306 12720.88 70.55 54947.18 88888.00 2011-11-02 01:56:13.250 306 12720.83 70.53 54947.15 88888.00 2011-11-02 01:56:13.375 306 12720.80 70.55 54947.15 88888.00 2011-11-02 01:56:13.500 306 12720.75 70.55 54947.15 88888.00 2011-11-02 01:56:13.625 306 12720.75 70.53 54947.15 88888.00 2011-11-02 01:56:13.750 306 12720.80 70.53 54947.12 88888.00 2011-11-02 01:56:13.875 306 12720.85 70.53 54947.18 88888.00 2011-11-02 01:56:14.000 306 12720.85 70.53 54947.15 88888.00 2011-11-02 01:56:14.125 306 12720.83 70.55 54947.15 88888.00 2011-11-02 01:56:14.250 306 12720.83 70.58 54947.18 88888.00 2011-11-02 01:56:14.375 306 12720.85 70.58 54947.18 88888.00 2011-11-02 01:56:14.500 306 12720.85 70.55 54947.18 88888.00 2011-11-02 01:56:14.625 306 12720.85 70.53 54947.18 88888.00 2011-11-02 01:56:14.750 306 12720.88 70.55 54947.20 88888.00 2011-11-02 01:56:14.875 306 12720.88 70.55 54947.22 88888.00 2011-11-02 01:56:15.000 306 12720.85 70.53 54947.18 88888.00 2011-11-02 01:56:15.125 306 12720.83 70.53 54947.18 88888.00 2011-11-02 01:56:15.250 306 12720.80 70.53 54947.18 88888.00 2011-11-02 01:56:15.375 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:15.500 306 12720.80 70.55 54947.20 88888.00 2011-11-02 01:56:15.625 306 12720.83 70.50 54947.15 88888.00 2011-11-02 01:56:15.750 306 12720.80 70.50 54947.15 88888.00 2011-11-02 01:56:15.875 306 12720.75 70.53 54947.20 88888.00 2011-11-02 01:56:16.000 306 12720.75 70.53 54947.18 88888.00 2011-11-02 01:56:16.125 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:16.250 306 12720.80 70.50 54947.20 88888.00 2011-11-02 01:56:16.375 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:16.500 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:16.625 306 12720.77 70.55 54947.20 88888.00 2011-11-02 01:56:16.750 306 12720.77 70.55 54947.20 88888.00 2011-11-02 01:56:16.875 306 12720.77 70.58 54947.20 88888.00 2011-11-02 01:56:17.000 306 12720.77 70.55 54947.18 88888.00 2011-11-02 01:56:17.125 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:17.250 306 12720.80 70.53 54947.18 88888.00 2011-11-02 01:56:17.375 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:17.500 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:17.625 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:17.750 306 12720.85 70.55 54947.18 88888.00 2011-11-02 01:56:17.875 306 12720.85 70.53 54947.15 88888.00 2011-11-02 01:56:18.000 306 12720.83 70.53 54947.15 88888.00 2011-11-02 01:56:18.125 306 12720.85 70.53 54947.18 88888.00 2011-11-02 01:56:18.250 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:18.375 306 12720.80 70.60 54947.20 88888.00 2011-11-02 01:56:18.500 306 12720.80 70.58 54947.20 88888.00 2011-11-02 01:56:18.625 306 12720.83 70.58 54947.20 88888.00 2011-11-02 01:56:18.750 306 12720.80 70.58 54947.20 88888.00 2011-11-02 01:56:18.875 306 12720.75 70.55 54947.20 88888.00 2011-11-02 01:56:19.000 306 12720.75 70.58 54947.20 88888.00 2011-11-02 01:56:19.125 306 12720.73 70.58 54947.20 88888.00 2011-11-02 01:56:19.250 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:19.375 306 12720.77 70.55 54947.18 88888.00 2011-11-02 01:56:19.500 306 12720.77 70.55 54947.18 88888.00 2011-11-02 01:56:19.625 306 12720.75 70.55 54947.20 88888.00 2011-11-02 01:56:19.750 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:19.875 306 12720.75 70.55 54947.18 88888.00 2011-11-02 01:56:20.000 306 12720.75 70.53 54947.18 88888.00 2011-11-02 01:56:20.125 306 12720.75 70.53 54947.18 88888.00 2011-11-02 01:56:20.250 306 12720.73 70.55 54947.18 88888.00 2011-11-02 01:56:20.375 306 12720.75 70.55 54947.15 88888.00 2011-11-02 01:56:20.500 306 12720.75 70.55 54947.15 88888.00 2011-11-02 01:56:20.625 306 12720.75 70.55 54947.18 88888.00 2011-11-02 01:56:20.750 306 12720.73 70.58 54947.18 88888.00 2011-11-02 01:56:20.875 306 12720.70 70.58 54947.15 88888.00 2011-11-02 01:56:21.000 306 12720.73 70.55 54947.18 88888.00 2011-11-02 01:56:21.125 306 12720.77 70.55 54947.15 88888.00 2011-11-02 01:56:21.250 306 12720.77 70.53 54947.15 88888.00 2011-11-02 01:56:21.375 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:21.500 306 12720.80 70.58 54947.20 88888.00 2011-11-02 01:56:21.625 306 12720.80 70.58 54947.18 88888.00 2011-11-02 01:56:21.750 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:21.875 306 12720.83 70.55 54947.15 88888.00 2011-11-02 01:56:22.000 306 12720.83 70.58 54947.15 88888.00 2011-11-02 01:56:22.125 306 12720.85 70.60 54947.15 88888.00 2011-11-02 01:56:22.250 306 12720.85 70.55 54947.20 88888.00 2011-11-02 01:56:22.375 306 12720.83 70.58 54947.20 88888.00 2011-11-02 01:56:22.500 306 12720.77 70.58 54947.18 88888.00 2011-11-02 01:56:22.625 306 12720.75 70.58 54947.15 88888.00 2011-11-02 01:56:22.750 306 12720.77 70.55 54947.18 88888.00 2011-11-02 01:56:22.875 306 12720.85 70.58 54947.15 88888.00 2011-11-02 01:56:23.000 306 12720.83 70.55 54947.15 88888.00 2011-11-02 01:56:23.125 306 12720.77 70.58 54947.18 88888.00 2011-11-02 01:56:23.250 306 12720.77 70.55 54947.20 88888.00 2011-11-02 01:56:23.375 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:23.500 306 12720.80 70.55 54947.15 88888.00 2011-11-02 01:56:23.625 306 12720.77 70.55 54947.18 88888.00 2011-11-02 01:56:23.750 306 12720.75 70.58 54947.18 88888.00 2011-11-02 01:56:23.875 306 12720.77 70.55 54947.20 88888.00 2011-11-02 01:56:24.000 306 12720.75 70.55 54947.18 88888.00 2011-11-02 01:56:24.125 306 12720.77 70.58 54947.18 88888.00 2011-11-02 01:56:24.250 306 12720.75 70.58 54947.18 88888.00 2011-11-02 01:56:24.375 306 12720.80 70.55 54947.20 88888.00 2011-11-02 01:56:24.500 306 12720.83 70.55 54947.20 88888.00 2011-11-02 01:56:24.625 306 12720.85 70.53 54947.20 88888.00 2011-11-02 01:56:24.750 306 12720.85 70.55 54947.20 88888.00 2011-11-02 01:56:24.875 306 12720.80 70.55 54947.20 88888.00 2011-11-02 01:56:25.000 306 12720.83 70.55 54947.18 88888.00 2011-11-02 01:56:25.125 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:25.250 306 12720.75 70.53 54947.15 88888.00 2011-11-02 01:56:25.375 306 12720.75 70.53 54947.15 88888.00 2011-11-02 01:56:25.500 306 12720.77 70.53 54947.18 88888.00 2011-11-02 01:56:25.625 306 12720.77 70.53 54947.20 88888.00 2011-11-02 01:56:25.750 306 12720.80 70.58 54947.20 88888.00 2011-11-02 01:56:25.875 306 12720.75 70.58 54947.18 88888.00 2011-11-02 01:56:26.000 306 12720.70 70.55 54947.18 88888.00 2011-11-02 01:56:26.125 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:26.250 306 12720.75 70.53 54947.20 88888.00 2011-11-02 01:56:26.375 306 12720.77 70.55 54947.20 88888.00 2011-11-02 01:56:26.500 306 12720.80 70.55 54947.18 88888.00 2011-11-02 01:56:26.625 306 12720.83 70.55 54947.20 88888.00 2011-11-02 01:56:26.750 306 12720.80 70.55 54947.20 88888.00 2011-11-02 01:56:26.875 306 12720.77 70.53 54947.20 88888.00 2011-11-02 01:56:27.000 306 12720.75 70.53 54947.20 88888.00 2011-11-02 01:56:27.125 306 12720.70 70.53 54947.22 88888.00 2011-11-02 01:56:27.250 306 12720.65 70.53 54947.25 88888.00 2011-11-02 01:56:27.375 306 12720.73 70.55 54947.25 88888.00 2011-11-02 01:56:27.500 306 12720.75 70.53 54947.22 88888.00 2011-11-02 01:56:27.625 306 12720.77 70.53 54947.20 88888.00 2011-11-02 01:56:27.750 306 12720.73 70.53 54947.18 88888.00 2011-11-02 01:56:27.875 306 12720.70 70.55 54947.20 88888.00 2011-11-02 01:56:28.000 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:28.125 306 12720.73 70.55 54947.18 88888.00 2011-11-02 01:56:28.250 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:28.375 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:28.500 306 12720.70 70.55 54947.20 88888.00 2011-11-02 01:56:28.625 306 12720.65 70.55 54947.20 88888.00 2011-11-02 01:56:28.750 306 12720.65 70.58 54947.22 88888.00 2011-11-02 01:56:28.875 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:29.000 306 12720.75 70.55 54947.18 88888.00 2011-11-02 01:56:29.125 306 12720.75 70.58 54947.20 88888.00 2011-11-02 01:56:29.250 306 12720.67 70.53 54947.22 88888.00 2011-11-02 01:56:29.375 306 12720.73 70.55 54947.22 88888.00 2011-11-02 01:56:29.500 306 12720.77 70.58 54947.20 88888.00 2011-11-02 01:56:29.625 306 12720.80 70.58 54947.20 88888.00 2011-11-02 01:56:29.750 306 12720.77 70.53 54947.20 88888.00 2011-11-02 01:56:29.875 306 12720.73 70.53 54947.18 88888.00 2011-11-02 01:56:30.000 306 12720.73 70.53 54947.20 88888.00 2011-11-02 01:56:30.125 306 12720.73 70.53 54947.20 88888.00 2011-11-02 01:56:30.250 306 12720.75 70.53 54947.22 88888.00 2011-11-02 01:56:30.375 306 12720.75 70.55 54947.22 88888.00 2011-11-02 01:56:30.500 306 12720.75 70.55 54947.20 88888.00 2011-11-02 01:56:30.625 306 12720.67 70.55 54947.20 88888.00 2011-11-02 01:56:30.750 306 12720.70 70.55 54947.20 88888.00 2011-11-02 01:56:30.875 306 12720.73 70.55 54947.22 88888.00 2011-11-02 01:56:31.000 306 12720.75 70.53 54947.18 88888.00 2011-11-02 01:56:31.125 306 12720.75 70.53 54947.20 88888.00 2011-11-02 01:56:31.250 306 12720.73 70.55 54947.20 88888.00 2011-11-02 01:56:31.375 306 12720.70 70.55 54947.20 88888.00 2011-11-02 01:56:31.500 306 12720.70 70.53 54947.20 88888.00 2011-11-02 01:56:31.625 306 12720.70 70.50 54947.20 88888.00 2011-11-02 01:56:31.750 306 12720.65 70.55 54947.20 88888.00 2011-11-02 01:56:31.875 306 12720.67 70.58 54947.22 88888.00 2011-11-02 01:56:32.000 306 12720.73 70.55 54947.22 88888.00 2011-11-02 01:56:32.125 306 12720.73 70.55 54947.22 88888.00 2011-11-02 01:56:32.250 306 12720.65 70.55 54947.22 88888.00 2011-11-02 01:56:32.375 306 12720.58 70.53 54947.20 88888.00 2011-11-02 01:56:32.500 306 12720.52 70.53 54947.20 88888.00 2011-11-02 01:56:32.625 306 12720.55 70.58 54947.20 88888.00 2011-11-02 01:56:32.750 306 12720.62 70.58 54947.22 88888.00 2011-11-02 01:56:32.875 306 12720.65 70.58 54947.20 88888.00 2011-11-02 01:56:33.000 306 12720.62 70.58 54947.20 88888.00 2011-11-02 01:56:33.125 306 12720.62 70.55 54947.22 88888.00 2011-11-02 01:56:33.250 306 12720.67 70.53 54947.20 88888.00 2011-11-02 01:56:33.375 306 12720.70 70.55 54947.22 88888.00 2011-11-02 01:56:33.500 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:33.625 306 12720.52 70.58 54947.22 88888.00 2011-11-02 01:56:33.750 306 12720.55 70.55 54947.20 88888.00 2011-11-02 01:56:33.875 306 12720.62 70.53 54947.20 88888.00 2011-11-02 01:56:34.000 306 12720.62 70.53 54947.18 88888.00 2011-11-02 01:56:34.125 306 12720.60 70.55 54947.20 88888.00 2011-11-02 01:56:34.250 306 12720.55 70.55 54947.18 88888.00 2011-11-02 01:56:34.375 306 12720.62 70.58 54947.18 88888.00 2011-11-02 01:56:34.500 306 12720.65 70.58 54947.20 88888.00 2011-11-02 01:56:34.625 306 12720.65 70.55 54947.18 88888.00 2011-11-02 01:56:34.750 306 12720.65 70.58 54947.20 88888.00 2011-11-02 01:56:34.875 306 12720.67 70.55 54947.22 88888.00 2011-11-02 01:56:35.000 306 12720.62 70.55 54947.20 88888.00 2011-11-02 01:56:35.125 306 12720.58 70.53 54947.20 88888.00 2011-11-02 01:56:35.250 306 12720.48 70.55 54947.22 88888.00 2011-11-02 01:56:35.375 306 12720.60 70.58 54947.22 88888.00 2011-11-02 01:56:35.500 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:35.625 306 12720.55 70.58 54947.22 88888.00 2011-11-02 01:56:35.750 306 12720.58 70.60 54947.22 88888.00 2011-11-02 01:56:35.875 306 12720.60 70.58 54947.22 88888.00 2011-11-02 01:56:36.000 306 12720.62 70.58 54947.22 88888.00 2011-11-02 01:56:36.125 306 12720.58 70.58 54947.22 88888.00 2011-11-02 01:56:36.250 306 12720.58 70.55 54947.22 88888.00 2011-11-02 01:56:36.375 306 12720.60 70.58 54947.22 88888.00 2011-11-02 01:56:36.500 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:36.625 306 12720.58 70.60 54947.22 88888.00 2011-11-02 01:56:36.750 306 12720.58 70.58 54947.22 88888.00 2011-11-02 01:56:36.875 306 12720.55 70.60 54947.22 88888.00 2011-11-02 01:56:37.000 306 12720.60 70.62 54947.22 88888.00 2011-11-02 01:56:37.125 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:37.250 306 12720.58 70.58 54947.22 88888.00 2011-11-02 01:56:37.375 306 12720.55 70.58 54947.20 88888.00 2011-11-02 01:56:37.500 306 12720.55 70.60 54947.20 88888.00 2011-11-02 01:56:37.625 306 12720.58 70.60 54947.22 88888.00 2011-11-02 01:56:37.750 306 12720.55 70.58 54947.22 88888.00 2011-11-02 01:56:37.875 306 12720.52 70.58 54947.22 88888.00 2011-11-02 01:56:38.000 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:38.125 306 12720.62 70.62 54947.22 88888.00 2011-11-02 01:56:38.250 306 12720.58 70.62 54947.22 88888.00 2011-11-02 01:56:38.375 306 12720.60 70.62 54947.20 88888.00 2011-11-02 01:56:38.500 306 12720.60 70.60 54947.20 88888.00 2011-11-02 01:56:38.625 306 12720.60 70.58 54947.22 88888.00 2011-11-02 01:56:38.750 306 12720.62 70.60 54947.20 88888.00 2011-11-02 01:56:38.875 306 12720.58 70.60 54947.20 88888.00 2011-11-02 01:56:39.000 306 12720.65 70.62 54947.20 88888.00 2011-11-02 01:56:39.125 306 12720.62 70.60 54947.22 88888.00 2011-11-02 01:56:39.250 306 12720.55 70.58 54947.22 88888.00 2011-11-02 01:56:39.375 306 12720.50 70.58 54947.22 88888.00 2011-11-02 01:56:39.500 306 12720.48 70.62 54947.22 88888.00 2011-11-02 01:56:39.625 306 12720.55 70.62 54947.25 88888.00 2011-11-02 01:56:39.750 306 12720.62 70.62 54947.25 88888.00 2011-11-02 01:56:39.875 306 12720.62 70.62 54947.25 88888.00 2011-11-02 01:56:40.000 306 12720.58 70.60 54947.22 88888.00 2011-11-02 01:56:40.125 306 12720.60 70.60 54947.22 88888.00 2011-11-02 01:56:40.250 306 12720.60 70.60 54947.25 88888.00 2011-11-02 01:56:40.375 306 12720.58 70.65 54947.25 88888.00 2011-11-02 01:56:40.500 306 12720.58 70.67 54947.28 88888.00 2011-11-02 01:56:40.625 306 12720.58 70.65 54947.28 88888.00 2011-11-02 01:56:40.750 306 12720.58 70.67 54947.28 88888.00 2011-11-02 01:56:40.875 306 12720.52 70.67 54947.25 88888.00 2011-11-02 01:56:41.000 306 12720.52 70.62 54947.25 88888.00 2011-11-02 01:56:41.125 306 12720.58 70.65 54947.25 88888.00 2011-11-02 01:56:41.250 306 12720.58 70.60 54947.25 88888.00 2011-11-02 01:56:41.375 306 12720.60 70.60 54947.25 88888.00 2011-11-02 01:56:41.500 306 12720.52 70.62 54947.25 88888.00 2011-11-02 01:56:41.625 306 12720.50 70.65 54947.25 88888.00 2011-11-02 01:56:41.750 306 12720.48 70.62 54947.25 88888.00 2011-11-02 01:56:41.875 306 12720.58 70.62 54947.25 88888.00 2011-11-02 01:56:42.000 306 12720.60 70.60 54947.25 88888.00 2011-11-02 01:56:42.125 306 12720.62 70.60 54947.28 88888.00 2011-11-02 01:56:42.250 306 12720.55 70.60 54947.28 88888.00 2011-11-02 01:56:42.375 306 12720.60 70.60 54947.28 88888.00 2011-11-02 01:56:42.500 306 12720.60 70.62 54947.25 88888.00 2011-11-02 01:56:42.625 306 12720.58 70.67 54947.28 88888.00 2011-11-02 01:56:42.750 306 12720.60 70.62 54947.28 88888.00 2011-11-02 01:56:42.875 306 12720.55 70.60 54947.22 88888.00 2011-11-02 01:56:43.000 306 12720.52 70.60 54947.22 88888.00 2011-11-02 01:56:43.125 306 12720.52 70.62 54947.22 88888.00 2011-11-02 01:56:43.250 306 12720.52 70.62 54947.25 88888.00 2011-11-02 01:56:43.375 306 12720.58 70.65 54947.25 88888.00 2011-11-02 01:56:43.500 306 12720.58 70.67 54947.25 88888.00 2011-11-02 01:56:43.625 306 12720.50 70.67 54947.22 88888.00 2011-11-02 01:56:43.750 306 12720.50 70.65 54947.25 88888.00 2011-11-02 01:56:43.875 306 12720.52 70.67 54947.25 88888.00 2011-11-02 01:56:44.000 306 12720.50 70.67 54947.25 88888.00 2011-11-02 01:56:44.125 306 12720.50 70.65 54947.25 88888.00 2011-11-02 01:56:44.250 306 12720.52 70.62 54947.25 88888.00 2011-11-02 01:56:44.375 306 12720.52 70.67 54947.25 88888.00 2011-11-02 01:56:44.500 306 12720.52 70.67 54947.22 88888.00 2011-11-02 01:56:44.625 306 12720.55 70.65 54947.20 88888.00 2011-11-02 01:56:44.750 306 12720.45 70.65 54947.22 88888.00 2011-11-02 01:56:44.875 306 12720.48 70.65 54947.22 88888.00 2011-11-02 01:56:45.000 306 12720.48 70.62 54947.22 88888.00 2011-11-02 01:56:45.125 306 12720.50 70.67 54947.22 88888.00 2011-11-02 01:56:45.250 306 12720.50 70.67 54947.25 88888.00 2011-11-02 01:56:45.375 306 12720.55 70.72 54947.25 88888.00 2011-11-02 01:56:45.500 306 12720.55 70.70 54947.25 88888.00 2011-11-02 01:56:45.625 306 12720.52 70.67 54947.22 88888.00 2011-11-02 01:56:45.750 306 12720.55 70.67 54947.22 88888.00 2011-11-02 01:56:45.875 306 12720.52 70.70 54947.25 88888.00 2011-11-02 01:56:46.000 306 12720.52 70.70 54947.22 88888.00 2011-11-02 01:56:46.125 306 12720.55 70.72 54947.22 88888.00 2011-11-02 01:56:46.250 306 12720.50 70.72 54947.25 88888.00 2011-11-02 01:56:46.375 306 12720.50 70.72 54947.22 88888.00 2011-11-02 01:56:46.500 306 12720.45 70.70 54947.22 88888.00 2011-11-02 01:56:46.625 306 12720.45 70.70 54947.22 88888.00 2011-11-02 01:56:46.750 306 12720.50 70.72 54947.22 88888.00 2011-11-02 01:56:46.875 306 12720.48 70.72 54947.22 88888.00 2011-11-02 01:56:47.000 306 12720.45 70.72 54947.22 88888.00 2011-11-02 01:56:47.125 306 12720.45 70.72 54947.25 88888.00 2011-11-02 01:56:47.250 306 12720.40 70.67 54947.25 88888.00 2011-11-02 01:56:47.375 306 12720.38 70.70 54947.22 88888.00 2011-11-02 01:56:47.500 306 12720.35 70.70 54947.22 88888.00 2011-11-02 01:56:47.625 306 12720.35 70.70 54947.22 88888.00 2011-11-02 01:56:47.750 306 12720.40 70.75 54947.25 88888.00 2011-11-02 01:56:47.875 306 12720.42 70.75 54947.25 88888.00 2011-11-02 01:56:48.000 306 12720.42 70.72 54947.25 88888.00 2011-11-02 01:56:48.125 306 12720.38 70.72 54947.25 88888.00 2011-11-02 01:56:48.250 306 12720.35 70.75 54947.28 88888.00 2011-11-02 01:56:48.375 306 12720.33 70.75 54947.25 88888.00 2011-11-02 01:56:48.500 306 12720.35 70.78 54947.25 88888.00 2011-11-02 01:56:48.625 306 12720.38 70.78 54947.25 88888.00 2011-11-02 01:56:48.750 306 12720.40 70.78 54947.25 88888.00 2011-11-02 01:56:48.875 306 12720.40 70.78 54947.28 88888.00 2011-11-02 01:56:49.000 306 12720.40 70.75 54947.25 88888.00 2011-11-02 01:56:49.125 306 12720.45 70.78 54947.28 88888.00 2011-11-02 01:56:49.250 306 12720.40 70.80 54947.28 88888.00 2011-11-02 01:56:49.375 306 12720.45 70.78 54947.25 88888.00 2011-11-02 01:56:49.500 306 12720.42 70.75 54947.25 88888.00 2011-11-02 01:56:49.625 306 12720.40 70.75 54947.25 88888.00 2011-11-02 01:56:49.750 306 12720.40 70.78 54947.25 88888.00 2011-11-02 01:56:49.875 306 12720.38 70.80 54947.28 88888.00 2011-11-02 01:56:50.000 306 12720.40 70.75 54947.25 88888.00 2011-11-02 01:56:50.125 306 12720.40 70.72 54947.25 88888.00 2011-11-02 01:56:50.250 306 12720.33 70.75 54947.28 88888.00 2011-11-02 01:56:50.375 306 12720.35 70.78 54947.28 88888.00 2011-11-02 01:56:50.500 306 12720.35 70.78 54947.28 88888.00 2011-11-02 01:56:50.625 306 12720.35 70.78 54947.28 88888.00 2011-11-02 01:56:50.750 306 12720.35 70.75 54947.25 88888.00 2011-11-02 01:56:50.875 306 12720.35 70.72 54947.28 88888.00 2011-11-02 01:56:51.000 306 12720.35 70.75 54947.28 88888.00 2011-11-02 01:56:51.125 306 12720.27 70.78 54947.30 88888.00 2011-11-02 01:56:51.250 306 12720.25 70.78 54947.32 88888.00 2011-11-02 01:56:51.375 306 12720.27 70.80 54947.30 88888.00 2011-11-02 01:56:51.500 306 12720.27 70.78 54947.30 88888.00 2011-11-02 01:56:51.625 306 12720.30 70.75 54947.28 88888.00 2011-11-02 01:56:51.750 306 12720.35 70.80 54947.28 88888.00 2011-11-02 01:56:51.875 306 12720.33 70.83 54947.30 88888.00 2011-11-02 01:56:52.000 306 12720.27 70.80 54947.28 88888.00 2011-11-02 01:56:52.125 306 12720.27 70.80 54947.28 88888.00 2011-11-02 01:56:52.250 306 12720.23 70.78 54947.25 88888.00 2011-11-02 01:56:52.375 306 12720.27 70.78 54947.22 88888.00 2011-11-02 01:56:52.500 306 12720.27 70.78 54947.25 88888.00 2011-11-02 01:56:52.625 306 12720.27 70.83 54947.30 88888.00 2011-11-02 01:56:52.750 306 12720.27 70.83 54947.28 88888.00 2011-11-02 01:56:52.875 306 12720.27 70.83 54947.30 88888.00 2011-11-02 01:56:53.000 306 12720.27 70.83 54947.30 88888.00 2011-11-02 01:56:53.125 306 12720.27 70.80 54947.30 88888.00 2011-11-02 01:56:53.250 306 12720.23 70.83 54947.28 88888.00 2011-11-02 01:56:53.375 306 12720.27 70.83 54947.30 88888.00 2011-11-02 01:56:53.500 306 12720.33 70.85 54947.32 88888.00 2011-11-02 01:56:53.625 306 12720.33 70.85 54947.30 88888.00 2011-11-02 01:56:53.750 306 12720.30 70.85 54947.28 88888.00 2011-11-02 01:56:53.875 306 12720.23 70.85 54947.30 88888.00 2011-11-02 01:56:54.000 306 12720.25 70.90 54947.30 88888.00 2011-11-02 01:56:54.125 306 12720.25 70.88 54947.30 88888.00 2011-11-02 01:56:54.250 306 12720.20 70.85 54947.30 88888.00 2011-11-02 01:56:54.375 306 12720.17 70.85 54947.30 88888.00 2011-11-02 01:56:54.500 306 12720.20 70.85 54947.32 88888.00 2011-11-02 01:56:54.625 306 12720.23 70.85 54947.30 88888.00 2011-11-02 01:56:54.750 306 12720.27 70.85 54947.32 88888.00 2011-11-02 01:56:54.875 306 12720.30 70.88 54947.32 88888.00 2011-11-02 01:56:55.000 306 12720.25 70.88 54947.28 88888.00 2011-11-02 01:56:55.125 306 12720.23 70.88 54947.28 88888.00 2011-11-02 01:56:55.250 306 12720.20 70.90 54947.32 88888.00 2011-11-02 01:56:55.375 306 12720.23 70.88 54947.32 88888.00 2011-11-02 01:56:55.500 306 12720.20 70.88 54947.32 88888.00 2011-11-02 01:56:55.625 306 12720.17 70.88 54947.32 88888.00 2011-11-02 01:56:55.750 306 12720.20 70.88 54947.30 88888.00 2011-11-02 01:56:55.875 306 12720.20 70.88 54947.32 88888.00 2011-11-02 01:56:56.000 306 12720.20 70.90 54947.32 88888.00 2011-11-02 01:56:56.125 306 12720.17 70.90 54947.32 88888.00 2011-11-02 01:56:56.250 306 12720.17 70.90 54947.30 88888.00 2011-11-02 01:56:56.375 306 12720.20 70.90 54947.30 88888.00 2011-11-02 01:56:56.500 306 12720.17 70.88 54947.28 88888.00 2011-11-02 01:56:56.625 306 12720.15 70.85 54947.28 88888.00 2011-11-02 01:56:56.750 306 12720.12 70.85 54947.30 88888.00 2011-11-02 01:56:56.875 306 12720.15 70.88 54947.30 88888.00 2011-11-02 01:56:57.000 306 12720.15 70.90 54947.30 88888.00 2011-11-02 01:56:57.125 306 12720.15 70.90 54947.30 88888.00 2011-11-02 01:56:57.250 306 12720.12 70.88 54947.30 88888.00 2011-11-02 01:56:57.375 306 12720.10 70.90 54947.30 88888.00 2011-11-02 01:56:57.500 306 12720.08 70.92 54947.30 88888.00 2011-11-02 01:56:57.625 306 12720.15 70.90 54947.30 88888.00 2011-11-02 01:56:57.750 306 12720.23 70.92 54947.30 88888.00 2011-11-02 01:56:57.875 306 12720.20 70.90 54947.30 88888.00 2011-11-02 01:56:58.000 306 12720.12 70.90 54947.30 88888.00 2011-11-02 01:56:58.125 306 12720.10 70.92 54947.30 88888.00 2011-11-02 01:56:58.250 306 12720.12 70.92 54947.28 88888.00 2011-11-02 01:56:58.375 306 12720.20 70.95 54947.30 88888.00 2011-11-02 01:56:58.500 306 12720.20 70.92 54947.28 88888.00 2011-11-02 01:56:58.625 306 12720.12 70.92 54947.28 88888.00 2011-11-02 01:56:58.750 306 12720.10 70.90 54947.30 88888.00 2011-11-02 01:56:58.875 306 12720.10 70.92 54947.30 88888.00 2011-11-02 01:56:59.000 306 12720.12 70.92 54947.30 88888.00 2011-11-02 01:56:59.125 306 12720.17 70.95 54947.30 88888.00 2011-11-02 01:56:59.250 306 12720.17 70.95 54947.30 88888.00 2011-11-02 01:56:59.375 306 12720.15 70.92 54947.28 88888.00 2011-11-02 01:56:59.500 306 12720.15 70.95 54947.30 88888.00 2011-11-02 01:56:59.625 306 12720.17 70.95 54947.30 88888.00 2011-11-02 01:56:59.750 306 12720.15 70.97 54947.30 88888.00 2011-11-02 01:56:59.875 306 12720.08 70.97 54947.30 88888.00 2011-11-02 01:57:00.000 306 12720.02 70.97 54947.28 88888.00 2011-11-02 01:57:00.125 306 12720.08 70.97 54947.28 88888.00 2011-11-02 01:57:00.250 306 12720.05 70.97 54947.30 88888.00 2011-11-02 01:57:00.375 306 12720.02 71.00 54947.30 88888.00 2011-11-02 01:57:00.500 306 12720.02 71.03 54947.30 88888.00 2011-11-02 01:57:00.625 306 12720.05 70.97 54947.28 88888.00 2011-11-02 01:57:00.750 306 12720.02 70.97 54947.30 88888.00 2011-11-02 01:57:00.875 306 12720.05 70.97 54947.30 88888.00 2011-11-02 01:57:01.000 306 12720.08 70.97 54947.30 88888.00 2011-11-02 01:57:01.125 306 12720.10 71.00 54947.30 88888.00 2011-11-02 01:57:01.250 306 12720.08 70.97 54947.30 88888.00 2011-11-02 01:57:01.375 306 12720.15 71.00 54947.28 88888.00 2011-11-02 01:57:01.500 306 12720.15 71.00 54947.30 88888.00 2011-11-02 01:57:01.625 306 12720.12 71.00 54947.30 88888.00 2011-11-02 01:57:01.750 306 12720.12 71.00 54947.28 88888.00 2011-11-02 01:57:01.875 306 12720.12 71.00 54947.28 88888.00 2011-11-02 01:57:02.000 306 12720.12 71.00 54947.28 88888.00 2011-11-02 01:57:02.125 306 12720.08 71.03 54947.30 88888.00 2011-11-02 01:57:02.250 306 12720.05 71.03 54947.30 88888.00 2011-11-02 01:57:02.375 306 12720.17 71.03 54947.30 88888.00 2011-11-02 01:57:02.500 306 12720.23 71.08 54947.30 88888.00 2011-11-02 01:57:02.625 306 12720.17 71.05 54947.28 88888.00 2011-11-02 01:57:02.750 306 12720.15 71.03 54947.30 88888.00 2011-11-02 01:57:02.875 306 12720.12 71.05 54947.28 88888.00 2011-11-02 01:57:03.000 306 12720.12 71.03 54947.28 88888.00 2011-11-02 01:57:03.125 306 12720.12 71.03 54947.28 88888.00 2011-11-02 01:57:03.250 306 12720.08 71.03 54947.30 88888.00 2011-11-02 01:57:03.375 306 12720.10 71.05 54947.30 88888.00 2011-11-02 01:57:03.500 306 12720.10 71.05 54947.30 88888.00 2011-11-02 01:57:03.625 306 12720.12 71.05 54947.30 88888.00 2011-11-02 01:57:03.750 306 12720.10 71.03 54947.28 88888.00 2011-11-02 01:57:03.875 306 12720.05 71.00 54947.28 88888.00 2011-11-02 01:57:04.000 306 12720.02 71.00 54947.28 88888.00 2011-11-02 01:57:04.125 306 12720.02 71.00 54947.28 88888.00 2011-11-02 01:57:04.250 306 12720.10 71.00 54947.30 88888.00 2011-11-02 01:57:04.375 306 12720.17 71.05 54947.30 88888.00 2011-11-02 01:57:04.500 306 12720.12 71.05 54947.30 88888.00 2011-11-02 01:57:04.625 306 12720.10 71.08 54947.28 88888.00 2011-11-02 01:57:04.750 306 12720.05 71.05 54947.28 88888.00 2011-11-02 01:57:04.875 306 12720.12 71.08 54947.30 88888.00 2011-11-02 01:57:05.000 306 12720.12 71.08 54947.28 88888.00 2011-11-02 01:57:05.125 306 12720.10 71.08 54947.28 88888.00 2011-11-02 01:57:05.250 306 12720.08 71.03 54947.28 88888.00 2011-11-02 01:57:05.375 306 12720.15 71.03 54947.28 88888.00 2011-11-02 01:57:05.500 306 12720.15 71.08 54947.28 88888.00 2011-11-02 01:57:05.625 306 12720.08 71.05 54947.30 88888.00 2011-11-02 01:57:05.750 306 12720.10 71.08 54947.28 88888.00 2011-11-02 01:57:05.875 306 12720.08 71.08 54947.25 88888.00 2011-11-02 01:57:06.000 306 12720.08 71.10 54947.28 88888.00 2011-11-02 01:57:06.125 306 12720.08 71.12 54947.30 88888.00 2011-11-02 01:57:06.250 306 12720.05 71.12 54947.32 88888.00 2011-11-02 01:57:06.375 306 12720.10 71.12 54947.32 88888.00 2011-11-02 01:57:06.500 306 12720.12 71.08 54947.30 88888.00 2011-11-02 01:57:06.625 306 12720.12 71.10 54947.30 88888.00 2011-11-02 01:57:06.750 306 12720.10 71.10 54947.30 88888.00 2011-11-02 01:57:06.875 306 12720.08 71.08 54947.28 88888.00 2011-11-02 01:57:07.000 306 12720.05 71.08 54947.28 88888.00 2011-11-02 01:57:07.125 306 12720.08 71.12 54947.30 88888.00 2011-11-02 01:57:07.250 306 12720.10 71.12 54947.32 88888.00 2011-11-02 01:57:07.375 306 12720.10 71.12 54947.32 88888.00 2011-11-02 01:57:07.500 306 12720.08 71.10 54947.30 88888.00 2011-11-02 01:57:07.625 306 12720.05 71.10 54947.28 88888.00 2011-11-02 01:57:07.750 306 12720.02 71.12 54947.28 88888.00 2011-11-02 01:57:07.875 306 12720.02 71.12 54947.28 88888.00 2011-11-02 01:57:08.000 306 12720.05 71.12 54947.30 88888.00 2011-11-02 01:57:08.125 306 12720.05 71.12 54947.30 88888.00 2011-11-02 01:57:08.250 306 12720.05 71.12 54947.25 88888.00 2011-11-02 01:57:08.375 306 12720.15 71.12 54947.28 88888.00 2011-11-02 01:57:08.500 306 12720.17 71.12 54947.28 88888.00 2011-11-02 01:57:08.625 306 12720.05 71.10 54947.28 88888.00 2011-11-02 01:57:08.750 306 12720.08 71.15 54947.28 88888.00 2011-11-02 01:57:08.875 306 12720.10 71.15 54947.28 88888.00 2011-11-02 01:57:09.000 306 12720.10 71.17 54947.30 88888.00 2011-11-02 01:57:09.125 306 12720.10 71.17 54947.28 88888.00 2011-11-02 01:57:09.250 306 12720.10 71.12 54947.28 88888.00 2011-11-02 01:57:09.375 306 12720.05 71.17 54947.28 88888.00 2011-11-02 01:57:09.500 306 12720.08 71.17 54947.30 88888.00 2011-11-02 01:57:09.625 306 12720.12 71.17 54947.28 88888.00 2011-11-02 01:57:09.750 306 12720.08 71.17 54947.28 88888.00 2011-11-02 01:57:09.875 306 12720.08 71.17 54947.28 88888.00 2011-11-02 01:57:10.000 306 12720.08 71.15 54947.28 88888.00 2011-11-02 01:57:10.125 306 12720.10 71.15 54947.28 88888.00 2011-11-02 01:57:10.250 306 12720.15 71.17 54947.30 88888.00 2011-11-02 01:57:10.375 306 12720.17 71.15 54947.28 88888.00 2011-11-02 01:57:10.500 306 12720.12 71.12 54947.28 88888.00 2011-11-02 01:57:10.625 306 12720.12 71.15 54947.30 88888.00 2011-11-02 01:57:10.750 306 12720.10 71.20 54947.30 88888.00 2011-11-02 01:57:10.875 306 12720.10 71.17 54947.32 88888.00 2011-11-02 01:57:11.000 306 12720.12 71.17 54947.30 88888.00 2011-11-02 01:57:11.125 306 12720.08 71.15 54947.30 88888.00 2011-11-02 01:57:11.250 306 12720.08 71.17 54947.30 88888.00 2011-11-02 01:57:11.375 306 12720.10 71.15 54947.28 88888.00 2011-11-02 01:57:11.500 306 12720.05 71.17 54947.30 88888.00 2011-11-02 01:57:11.625 306 12720.08 71.20 54947.32 88888.00 2011-11-02 01:57:11.750 306 12720.10 71.20 54947.30 88888.00 2011-11-02 01:57:11.875 306 12720.05 71.17 54947.30 88888.00 2011-11-02 01:57:12.000 306 12720.00 71.17 54947.28 88888.00 2011-11-02 01:57:12.125 306 12720.02 71.17 54947.28 88888.00 2011-11-02 01:57:12.250 306 12720.08 71.20 54947.30 88888.00 2011-11-02 01:57:12.375 306 12720.10 71.20 54947.30 88888.00 2011-11-02 01:57:12.500 306 12720.08 71.20 54947.30 88888.00 2011-11-02 01:57:12.625 306 12720.08 71.20 54947.30 88888.00 2011-11-02 01:57:12.750 306 12720.10 71.17 54947.30 88888.00 2011-11-02 01:57:12.875 306 12720.15 71.20 54947.30 88888.00 2011-11-02 01:57:13.000 306 12720.12 71.20 54947.32 88888.00 2011-11-02 01:57:13.125 306 12720.10 71.20 54947.32 88888.00 2011-11-02 01:57:13.250 306 12719.98 71.20 54947.32 88888.00 2011-11-02 01:57:13.375 306 12719.98 71.22 54947.32 88888.00 2011-11-02 01:57:13.500 306 12720.05 71.20 54947.30 88888.00 2011-11-02 01:57:13.625 306 12720.10 71.17 54947.30 88888.00 2011-11-02 01:57:13.750 306 12720.05 71.20 54947.32 88888.00 2011-11-02 01:57:13.875 306 12720.00 71.17 54947.32 88888.00 2011-11-02 01:57:14.000 306 12720.00 71.17 54947.32 88888.00 2011-11-02 01:57:14.125 306 12720.05 71.17 54947.30 88888.00 2011-11-02 01:57:14.250 306 12720.10 71.17 54947.32 88888.00 2011-11-02 01:57:14.375 306 12720.10 71.20 54947.30 88888.00 2011-11-02 01:57:14.500 306 12720.08 71.17 54947.32 88888.00 2011-11-02 01:57:14.625 306 12720.05 71.20 54947.32 88888.00 2011-11-02 01:57:14.750 306 12720.05 71.20 54947.32 88888.00 2011-11-02 01:57:14.875 306 12720.05 71.20 54947.30 88888.00 2011-11-02 01:57:15.000 306 12720.05 71.17 54947.30 88888.00 2011-11-02 01:57:15.125 306 12720.05 71.22 54947.28 88888.00 2011-11-02 01:57:15.250 306 12720.02 71.20 54947.28 88888.00 2011-11-02 01:57:15.375 306 12720.08 71.22 54947.30 88888.00 2011-11-02 01:57:15.500 306 12720.08 71.22 54947.32 88888.00 2011-11-02 01:57:15.625 306 12720.10 71.22 54947.32 88888.00 2011-11-02 01:57:15.750 306 12720.12 71.25 54947.30 88888.00 2011-11-02 01:57:15.875 306 12720.08 71.22 54947.30 88888.00 2011-11-02 01:57:16.000 306 12720.05 71.22 54947.32 88888.00 2011-11-02 01:57:16.125 306 12720.02 71.22 54947.35 88888.00 2011-11-02 01:57:16.250 306 12720.02 71.22 54947.32 88888.00 2011-11-02 01:57:16.375 306 12720.05 71.22 54947.28 88888.00 2011-11-02 01:57:16.500 306 12720.05 71.25 54947.30 88888.00 2011-11-02 01:57:16.625 306 12720.02 71.25 54947.35 88888.00 2011-11-02 01:57:16.750 306 12720.08 71.25 54947.35 88888.00 2011-11-02 01:57:16.875 306 12720.10 71.28 54947.32 88888.00 2011-11-02 01:57:17.000 306 12720.08 71.25 54947.30 88888.00 2011-11-02 01:57:17.125 306 12720.05 71.25 54947.32 88888.00 2011-11-02 01:57:17.250 306 12719.98 71.25 54947.35 88888.00 2011-11-02 01:57:17.375 306 12720.05 71.25 54947.32 88888.00 2011-11-02 01:57:17.500 306 12720.05 71.25 54947.32 88888.00 2011-11-02 01:57:17.625 306 12720.00 71.22 54947.32 88888.00 2011-11-02 01:57:17.750 306 12720.05 71.22 54947.32 88888.00 2011-11-02 01:57:17.875 306 12720.15 71.25 54947.32 88888.00 2011-11-02 01:57:18.000 306 12720.12 71.22 54947.30 88888.00 2011-11-02 01:57:18.125 306 12720.10 71.22 54947.30 88888.00 2011-11-02 01:57:18.250 306 12720.05 71.20 54947.32 88888.00 2011-11-02 01:57:18.375 306 12720.05 71.20 54947.32 88888.00 2011-11-02 01:57:18.500 306 12720.02 71.22 54947.35 88888.00 2011-11-02 01:57:18.625 306 12720.00 71.22 54947.32 88888.00 2011-11-02 01:57:18.750 306 12720.00 71.25 54947.32 88888.00 2011-11-02 01:57:18.875 306 12720.02 71.25 54947.32 88888.00 2011-11-02 01:57:19.000 306 12720.02 71.25 54947.32 88888.00 2011-11-02 01:57:19.125 306 12720.00 71.28 54947.32 88888.00 2011-11-02 01:57:19.250 306 12719.98 71.30 54947.35 88888.00 2011-11-02 01:57:19.375 306 12720.02 71.28 54947.35 88888.00 2011-11-02 01:57:19.500 306 12720.05 71.25 54947.32 88888.00 2011-11-02 01:57:19.625 306 12720.08 71.28 54947.32 88888.00 2011-11-02 01:57:19.750 306 12720.08 71.28 54947.35 88888.00 2011-11-02 01:57:19.875 306 12720.10 71.28 54947.35 88888.00 2011-11-02 01:57:20.000 306 12720.05 71.25 54947.30 88888.00 2011-11-02 01:57:20.125 306 12720.02 71.28 54947.32 88888.00 2011-11-02 01:57:20.250 306 12720.02 71.28 54947.30 88888.00 2011-11-02 01:57:20.375 306 12720.00 71.25 54947.30 88888.00 2011-11-02 01:57:20.500 306 12720.00 71.22 54947.32 88888.00 2011-11-02 01:57:20.625 306 12720.02 71.25 54947.30 88888.00 2011-11-02 01:57:20.750 306 12720.02 71.25 54947.28 88888.00 2011-11-02 01:57:20.875 306 12720.02 71.30 54947.32 88888.00 2011-11-02 01:57:21.000 306 12720.00 71.30 54947.30 88888.00 2011-11-02 01:57:21.125 306 12720.00 71.30 54947.32 88888.00 2011-11-02 01:57:21.250 306 12719.98 71.28 54947.32 88888.00 2011-11-02 01:57:21.375 306 12720.00 71.30 54947.30 88888.00 2011-11-02 01:57:21.500 306 12719.98 71.28 54947.30 88888.00 2011-11-02 01:57:21.625 306 12720.00 71.30 54947.32 88888.00 2011-11-02 01:57:21.750 306 12719.95 71.30 54947.35 88888.00 2011-11-02 01:57:21.875 306 12719.90 71.33 54947.35 88888.00 2011-11-02 01:57:22.000 306 12719.95 71.33 54947.32 88888.00 2011-11-02 01:57:22.125 306 12719.95 71.30 54947.35 88888.00 2011-11-02 01:57:22.250 306 12719.92 71.33 54947.32 88888.00 2011-11-02 01:57:22.375 306 12719.95 71.30 54947.30 88888.00 2011-11-02 01:57:22.500 306 12719.92 71.30 54947.32 88888.00 2011-11-02 01:57:22.625 306 12719.95 71.33 54947.32 88888.00 2011-11-02 01:57:22.750 306 12719.90 71.33 54947.30 88888.00 2011-11-02 01:57:22.875 306 12719.92 71.38 54947.30 88888.00 2011-11-02 01:57:23.000 306 12719.95 71.35 54947.30 88888.00 2011-11-02 01:57:23.125 306 12719.95 71.35 54947.30 88888.00 2011-11-02 01:57:23.250 306 12719.88 71.33 54947.32 88888.00 2011-11-02 01:57:23.375 306 12719.90 71.33 54947.32 88888.00 2011-11-02 01:57:23.500 306 12719.85 71.35 54947.35 88888.00 2011-11-02 01:57:23.625 306 12719.88 71.35 54947.35 88888.00 2011-11-02 01:57:23.750 306 12719.92 71.38 54947.35 88888.00 2011-11-02 01:57:23.875 306 12719.95 71.35 54947.32 88888.00 2011-11-02 01:57:24.000 306 12719.88 71.33 54947.30 88888.00 2011-11-02 01:57:24.125 306 12719.85 71.35 54947.30 88888.00 2011-11-02 01:57:24.250 306 12719.88 71.35 54947.30 88888.00 2011-11-02 01:57:24.375 306 12719.92 71.38 54947.28 88888.00 2011-11-02 01:57:24.500 306 12719.92 71.38 54947.30 88888.00 2011-11-02 01:57:24.625 306 12719.95 71.35 54947.30 88888.00 2011-11-02 01:57:24.750 306 12719.98 71.33 54947.30 88888.00 2011-11-02 01:57:24.875 306 12719.95 71.33 54947.30 88888.00 2011-11-02 01:57:25.000 306 12719.98 71.30 54947.30 88888.00 2011-11-02 01:57:25.125 306 12719.95 71.35 54947.32 88888.00 2011-11-02 01:57:25.250 306 12719.85 71.33 54947.30 88888.00 2011-11-02 01:57:25.375 306 12719.80 71.30 54947.30 88888.00 2011-11-02 01:57:25.500 306 12719.77 71.33 54947.30 88888.00 2011-11-02 01:57:25.625 306 12719.88 71.33 54947.30 88888.00 2011-11-02 01:57:25.750 306 12719.83 71.33 54947.28 88888.00 2011-11-02 01:57:25.875 306 12719.80 71.35 54947.28 88888.00 2011-11-02 01:57:26.000 306 12719.85 71.33 54947.32 88888.00 2011-11-02 01:57:26.125 306 12719.92 71.33 54947.32 88888.00 2011-11-02 01:57:26.250 306 12719.90 71.33 54947.35 88888.00 2011-11-02 01:57:26.375 306 12719.88 71.33 54947.32 88888.00 2011-11-02 01:57:26.500 306 12719.83 71.30 54947.32 88888.00 2011-11-02 01:57:26.625 306 12719.88 71.33 54947.32 88888.00 2011-11-02 01:57:26.750 306 12719.90 71.33 54947.35 88888.00 2011-11-02 01:57:26.875 306 12719.92 71.35 54947.35 88888.00 2011-11-02 01:57:27.000 306 12719.92 71.35 54947.32 88888.00 2011-11-02 01:57:27.125 306 12719.92 71.38 54947.32 88888.00 2011-11-02 01:57:27.250 306 12719.85 71.35 54947.35 88888.00 2011-11-02 01:57:27.375 306 12719.85 71.38 54947.35 88888.00 2011-11-02 01:57:27.500 306 12719.85 71.38 54947.35 88888.00 2011-11-02 01:57:27.625 306 12719.80 71.35 54947.35 88888.00 2011-11-02 01:57:27.750 306 12719.80 71.35 54947.32 88888.00 2011-11-02 01:57:27.875 306 12719.80 71.35 54947.35 88888.00 2011-11-02 01:57:28.000 306 12719.80 71.35 54947.28 88888.00 2011-11-02 01:57:28.125 306 12719.77 71.38 54947.30 88888.00 2011-11-02 01:57:28.250 306 12719.77 71.38 54947.35 88888.00 2011-11-02 01:57:28.375 306 12719.85 71.35 54947.32 88888.00 2011-11-02 01:57:28.500 306 12719.77 71.42 54947.35 88888.00 2011-11-02 01:57:28.625 306 12719.73 71.40 54947.32 88888.00 2011-11-02 01:57:28.750 306 12719.73 71.38 54947.32 88888.00 2011-11-02 01:57:28.875 306 12719.75 71.35 54947.35 88888.00 2011-11-02 01:57:29.000 306 12719.83 71.33 54947.35 88888.00 2011-11-02 01:57:29.125 306 12719.88 71.35 54947.35 88888.00 2011-11-02 01:57:29.250 306 12719.88 71.35 54947.35 88888.00 2011-11-02 01:57:29.375 306 12719.83 71.38 54947.35 88888.00 2011-11-02 01:57:29.500 306 12719.85 71.38 54947.32 88888.00 2011-11-02 01:57:29.625 306 12719.83 71.38 54947.30 88888.00 2011-11-02 01:57:29.750 306 12719.80 71.38 54947.32 88888.00 2011-11-02 01:57:29.875 306 12719.83 71.40 54947.32 88888.00 2011-11-02 01:57:30.000 306 12719.77 71.40 54947.32 88888.00 2011-11-02 01:57:30.125 306 12719.80 71.40 54947.32 88888.00 2011-11-02 01:57:30.250 306 12719.80 71.38 54947.35 88888.00 2011-11-02 01:57:30.375 306 12719.80 71.38 54947.32 88888.00 2011-11-02 01:57:30.500 306 12719.83 71.40 54947.32 88888.00 2011-11-02 01:57:30.625 306 12719.83 71.40 54947.32 88888.00 2011-11-02 01:57:30.750 306 12719.80 71.38 54947.30 88888.00 2011-11-02 01:57:30.875 306 12719.80 71.38 54947.30 88888.00 2011-11-02 01:57:31.000 306 12719.75 71.38 54947.32 88888.00 2011-11-02 01:57:31.125 306 12719.75 71.40 54947.32 88888.00 2011-11-02 01:57:31.250 306 12719.70 71.40 54947.32 88888.00 2011-11-02 01:57:31.375 306 12719.77 71.42 54947.35 88888.00 2011-11-02 01:57:31.500 306 12719.77 71.42 54947.32 88888.00 2011-11-02 01:57:31.625 306 12719.73 71.42 54947.32 88888.00 2011-11-02 01:57:31.750 306 12719.75 71.42 54947.32 88888.00 2011-11-02 01:57:31.875 306 12719.73 71.40 54947.32 88888.00 2011-11-02 01:57:32.000 306 12719.70 71.42 54947.30 88888.00 2011-11-02 01:57:32.125 306 12719.67 71.42 54947.32 88888.00 2011-11-02 01:57:32.250 306 12719.67 71.42 54947.32 88888.00 2011-11-02 01:57:32.375 306 12719.77 71.47 54947.32 88888.00 2011-11-02 01:57:32.500 306 12719.83 71.42 54947.32 88888.00 2011-11-02 01:57:32.625 306 12719.77 71.45 54947.30 88888.00 2011-11-02 01:57:32.750 306 12719.77 71.40 54947.32 88888.00 2011-11-02 01:57:32.875 306 12719.75 71.40 54947.30 88888.00 2011-11-02 01:57:33.000 306 12719.75 71.45 54947.32 88888.00 2011-11-02 01:57:33.125 306 12719.73 71.45 54947.32 88888.00 2011-11-02 01:57:33.250 306 12719.73 71.42 54947.35 88888.00 2011-11-02 01:57:33.375 306 12719.75 71.47 54947.35 88888.00 2011-11-02 01:57:33.500 306 12719.77 71.47 54947.32 88888.00 2011-11-02 01:57:33.625 306 12719.77 71.47 54947.30 88888.00 2011-11-02 01:57:33.750 306 12719.77 71.47 54947.32 88888.00 2011-11-02 01:57:33.875 306 12719.77 71.50 54947.32 88888.00 2011-11-02 01:57:34.000 306 12719.70 71.47 54947.30 88888.00 2011-11-02 01:57:34.125 306 12719.70 71.47 54947.30 88888.00 2011-11-02 01:57:34.250 306 12719.65 71.45 54947.32 88888.00 2011-11-02 01:57:34.375 306 12719.65 71.45 54947.30 88888.00 2011-11-02 01:57:34.500 306 12719.65 71.45 54947.32 88888.00 2011-11-02 01:57:34.625 306 12719.65 71.47 54947.32 88888.00 2011-11-02 01:57:34.750 306 12719.70 71.42 54947.35 88888.00 2011-11-02 01:57:34.875 306 12719.70 71.42 54947.35 88888.00 2011-11-02 01:57:35.000 306 12719.70 71.42 54947.32 88888.00 2011-11-02 01:57:35.125 306 12719.67 71.47 54947.32 88888.00 2011-11-02 01:57:35.250 306 12719.67 71.45 54947.32 88888.00 2011-11-02 01:57:35.375 306 12719.67 71.45 54947.30 88888.00 2011-11-02 01:57:35.500 306 12719.62 71.45 54947.35 88888.00 2011-11-02 01:57:35.625 306 12719.62 71.42 54947.32 88888.00 2011-11-02 01:57:35.750 306 12719.62 71.45 54947.28 88888.00 2011-11-02 01:57:35.875 306 12719.62 71.45 54947.28 88888.00 2011-11-02 01:57:36.000 306 12719.65 71.47 54947.28 88888.00 2011-11-02 01:57:36.125 306 12719.67 71.47 54947.30 88888.00 2011-11-02 01:57:36.250 306 12719.67 71.50 54947.30 88888.00 2011-11-02 01:57:36.375 306 12719.67 71.50 54947.30 88888.00 2011-11-02 01:57:36.500 306 12719.65 71.53 54947.30 88888.00 2011-11-02 01:57:36.625 306 12719.62 71.50 54947.30 88888.00 2011-11-02 01:57:36.750 306 12719.62 71.47 54947.28 88888.00 2011-11-02 01:57:36.875 306 12719.62 71.47 54947.28 88888.00 2011-11-02 01:57:37.000 306 12719.58 71.47 54947.30 88888.00 2011-11-02 01:57:37.125 306 12719.58 71.50 54947.30 88888.00 2011-11-02 01:57:37.250 306 12719.58 71.50 54947.30 88888.00 2011-11-02 01:57:37.375 306 12719.65 71.50 54947.30 88888.00 2011-11-02 01:57:37.500 306 12719.62 71.53 54947.28 88888.00 2011-11-02 01:57:37.625 306 12719.67 71.55 54947.30 88888.00 2011-11-02 01:57:37.750 306 12719.65 71.50 54947.28 88888.00 2011-11-02 01:57:37.875 306 12719.65 71.53 54947.30 88888.00 2011-11-02 01:57:38.000 306 12719.62 71.53 54947.30 88888.00 2011-11-02 01:57:38.125 306 12719.62 71.53 54947.32 88888.00 2011-11-02 01:57:38.250 306 12719.60 71.55 54947.32 88888.00 2011-11-02 01:57:38.375 306 12719.60 71.55 54947.30 88888.00 2011-11-02 01:57:38.500 306 12719.60 71.53 54947.32 88888.00 2011-11-02 01:57:38.625 306 12719.62 71.50 54947.32 88888.00 2011-11-02 01:57:38.750 306 12719.67 71.53 54947.32 88888.00 2011-11-02 01:57:38.875 306 12719.65 71.50 54947.30 88888.00 2011-11-02 01:57:39.000 306 12719.58 71.50 54947.28 88888.00 2011-11-02 01:57:39.125 306 12719.52 71.50 54947.30 88888.00 2011-11-02 01:57:39.250 306 12719.58 71.50 54947.30 88888.00 2011-11-02 01:57:39.375 306 12719.65 71.50 54947.30 88888.00 2011-11-02 01:57:39.500 306 12719.65 71.50 54947.30 88888.00 2011-11-02 01:57:39.625 306 12719.65 71.53 54947.30 88888.00 2011-11-02 01:57:39.750 306 12719.65 71.55 54947.30 88888.00 2011-11-02 01:57:39.875 306 12719.65 71.53 54947.30 88888.00 2011-11-02 01:57:40.000 306 12719.67 71.53 54947.28 88888.00 2011-11-02 01:57:40.125 306 12719.67 71.53 54947.30 88888.00 2011-11-02 01:57:40.250 306 12719.62 71.50 54947.30 88888.00 2011-11-02 01:57:40.375 306 12719.62 71.53 54947.28 88888.00 2011-11-02 01:57:40.500 306 12719.65 71.55 54947.25 88888.00 2011-11-02 01:57:40.625 306 12719.65 71.55 54947.28 88888.00 2011-11-02 01:57:40.750 306 12719.55 71.55 54947.28 88888.00 2011-11-02 01:57:40.875 306 12719.52 71.55 54947.30 88888.00 2011-11-02 01:57:41.000 306 12719.58 71.55 54947.30 88888.00 2011-11-02 01:57:41.125 306 12719.62 71.55 54947.28 88888.00 2011-11-02 01:57:41.250 306 12719.55 71.55 54947.28 88888.00 2011-11-02 01:57:41.375 306 12719.50 71.55 54947.25 88888.00 2011-11-02 01:57:41.500 306 12719.52 71.55 54947.30 88888.00 2011-11-02 01:57:41.625 306 12719.55 71.58 54947.32 88888.00 2011-11-02 01:57:41.750 306 12719.55 71.55 54947.32 88888.00 2011-11-02 01:57:41.875 306 12719.55 71.58 54947.30 88888.00 2011-11-02 01:57:42.000 306 12719.55 71.58 54947.30 88888.00 2011-11-02 01:57:42.125 306 12719.55 71.58 54947.30 88888.00 2011-11-02 01:57:42.250 306 12719.50 71.55 54947.28 88888.00 2011-11-02 01:57:42.375 306 12719.52 71.58 54947.28 88888.00 2011-11-02 01:57:42.500 306 12719.50 71.53 54947.28 88888.00 2011-11-02 01:57:42.625 306 12719.60 71.55 54947.30 88888.00 2011-11-02 01:57:42.750 306 12719.60 71.58 54947.30 88888.00 2011-11-02 01:57:42.875 306 12719.58 71.60 54947.28 88888.00 2011-11-02 01:57:43.000 306 12719.50 71.58 54947.28 88888.00 2011-11-02 01:57:43.125 306 12719.48 71.55 54947.28 88888.00 2011-11-02 01:57:43.250 306 12719.48 71.62 54947.25 88888.00 2011-11-02 01:57:43.375 306 12719.58 71.65 54947.28 88888.00 2011-11-02 01:57:43.500 306 12719.58 71.65 54947.28 88888.00 2011-11-02 01:57:43.625 306 12719.58 71.60 54947.28 88888.00 2011-11-02 01:57:43.750 306 12719.55 71.60 54947.28 88888.00 2011-11-02 01:57:43.875 306 12719.58 71.65 54947.28 88888.00 2011-11-02 01:57:44.000 306 12719.58 71.65 54947.25 88888.00 2011-11-02 01:57:44.125 306 12719.52 71.62 54947.28 88888.00 2011-11-02 01:57:44.250 306 12719.58 71.58 54947.30 88888.00 2011-11-02 01:57:44.375 306 12719.62 71.58 54947.28 88888.00 2011-11-02 01:57:44.500 306 12719.58 71.58 54947.28 88888.00 2011-11-02 01:57:44.625 306 12719.58 71.62 54947.25 88888.00 2011-11-02 01:57:44.750 306 12719.58 71.65 54947.25 88888.00 2011-11-02 01:57:44.875 306 12719.60 71.62 54947.25 88888.00 2011-11-02 01:57:45.000 306 12719.60 71.65 54947.25 88888.00 2011-11-02 01:57:45.125 306 12719.60 71.65 54947.25 88888.00 2011-11-02 01:57:45.250 306 12719.52 71.62 54947.25 88888.00 2011-11-02 01:57:45.375 306 12719.50 71.62 54947.25 88888.00 2011-11-02 01:57:45.500 306 12719.50 71.62 54947.28 88888.00 2011-11-02 01:57:45.625 306 12719.55 71.62 54947.28 88888.00 2011-11-02 01:57:45.750 306 12719.60 71.62 54947.25 88888.00 2011-11-02 01:57:45.875 306 12719.62 71.65 54947.25 88888.00 2011-11-02 01:57:46.000 306 12719.65 71.62 54947.28 88888.00 2011-11-02 01:57:46.125 306 12719.75 71.67 54947.30 88888.00 2011-11-02 01:57:46.250 306 12719.67 71.65 54947.30 88888.00 2011-11-02 01:57:46.375 306 12719.73 71.67 54947.30 88888.00 2011-11-02 01:57:46.500 306 12719.73 71.67 54947.30 88888.00 2011-11-02 01:57:46.625 306 12719.70 71.67 54947.28 88888.00 2011-11-02 01:57:46.750 306 12719.62 71.62 54947.28 88888.00 2011-11-02 01:57:46.875 306 12719.55 71.65 54947.30 88888.00 2011-11-02 01:57:47.000 306 12719.58 71.65 54947.30 88888.00 2011-11-02 01:57:47.125 306 12719.60 71.67 54947.28 88888.00 2011-11-02 01:57:47.250 306 12719.55 71.67 54947.28 88888.00 2011-11-02 01:57:47.375 306 12719.58 71.70 54947.28 88888.00 2011-11-02 01:57:47.500 306 12719.60 71.67 54947.25 88888.00 2011-11-02 01:57:47.625 306 12719.55 71.70 54947.28 88888.00 2011-11-02 01:57:47.750 306 12719.58 71.67 54947.25 88888.00 2011-11-02 01:57:47.875 306 12719.60 71.67 54947.25 88888.00 2011-11-02 01:57:48.000 306 12719.60 71.67 54947.25 88888.00 2011-11-02 01:57:48.125 306 12719.58 71.70 54947.28 88888.00 2011-11-02 01:57:48.250 306 12719.50 71.67 54947.28 88888.00 2011-11-02 01:57:48.375 306 12719.52 71.70 54947.28 88888.00 2011-11-02 01:57:48.500 306 12719.58 71.67 54947.25 88888.00 2011-11-02 01:57:48.625 306 12719.58 71.67 54947.25 88888.00 2011-11-02 01:57:48.750 306 12719.58 71.65 54947.25 88888.00 2011-11-02 01:57:48.875 306 12719.60 71.67 54947.28 88888.00 2011-11-02 01:57:49.000 306 12719.65 71.70 54947.25 88888.00 2011-11-02 01:57:49.125 306 12719.62 71.72 54947.28 88888.00 2011-11-02 01:57:49.250 306 12719.60 71.67 54947.22 88888.00 2011-11-02 01:57:49.375 306 12719.65 71.67 54947.22 88888.00 2011-11-02 01:57:49.500 306 12719.65 71.65 54947.22 88888.00 2011-11-02 01:57:49.625 306 12719.65 71.67 54947.22 88888.00 2011-11-02 01:57:49.750 306 12719.65 71.72 54947.25 88888.00 2011-11-02 01:57:49.875 306 12719.62 71.70 54947.25 88888.00 2011-11-02 01:57:50.000 306 12719.65 71.70 54947.25 88888.00 2011-11-02 01:57:50.125 306 12719.65 71.72 54947.22 88888.00 2011-11-02 01:57:50.250 306 12719.58 71.72 54947.20 88888.00 2011-11-02 01:57:50.375 306 12719.65 71.72 54947.22 88888.00 2011-11-02 01:57:50.500 306 12719.65 71.72 54947.22 88888.00 2011-11-02 01:57:50.625 306 12719.67 71.70 54947.22 88888.00 2011-11-02 01:57:50.750 306 12719.67 71.75 54947.25 88888.00 2011-11-02 01:57:50.875 306 12719.62 71.75 54947.25 88888.00 2011-11-02 01:57:51.000 306 12719.62 71.70 54947.25 88888.00 2011-11-02 01:57:51.125 306 12719.60 71.70 54947.25 88888.00 2011-11-02 01:57:51.250 306 12719.58 71.72 54947.22 88888.00 2011-11-02 01:57:51.375 306 12719.65 71.75 54947.25 88888.00 2011-11-02 01:57:51.500 306 12719.60 71.78 54947.25 88888.00 2011-11-02 01:57:51.625 306 12719.60 71.72 54947.25 88888.00 2011-11-02 01:57:51.750 306 12719.60 71.72 54947.25 88888.00 2011-11-02 01:57:51.875 306 12719.58 71.75 54947.22 88888.00 2011-11-02 01:57:52.000 306 12719.58 71.78 54947.22 88888.00 2011-11-02 01:57:52.125 306 12719.65 71.78 54947.25 88888.00 2011-11-02 01:57:52.250 306 12719.58 71.78 54947.25 88888.00 2011-11-02 01:57:52.375 306 12719.55 71.78 54947.25 88888.00 2011-11-02 01:57:52.500 306 12719.58 71.78 54947.22 88888.00 2011-11-02 01:57:52.625 306 12719.62 71.78 54947.22 88888.00 2011-11-02 01:57:52.750 306 12719.65 71.78 54947.22 88888.00 2011-11-02 01:57:52.875 306 12719.60 71.75 54947.25 88888.00 2011-11-02 01:57:53.000 306 12719.58 71.75 54947.22 88888.00 2011-11-02 01:57:53.125 306 12719.65 71.75 54947.25 88888.00 2011-11-02 01:57:53.250 306 12719.65 71.75 54947.25 88888.00 2011-11-02 01:57:53.375 306 12719.62 71.78 54947.22 88888.00 2011-11-02 01:57:53.500 306 12719.60 71.72 54947.18 88888.00 2011-11-02 01:57:53.625 306 12719.60 71.75 54947.20 88888.00 2011-11-02 01:57:53.750 306 12719.60 71.78 54947.22 88888.00 2011-11-02 01:57:53.875 306 12719.62 71.75 54947.22 88888.00 2011-11-02 01:57:54.000 306 12719.65 71.78 54947.22 88888.00 2011-11-02 01:57:54.125 306 12719.62 71.78 54947.22 88888.00 2011-11-02 01:57:54.250 306 12719.62 71.75 54947.22 88888.00 2011-11-02 01:57:54.375 306 12719.60 71.75 54947.20 88888.00 2011-11-02 01:57:54.500 306 12719.65 71.75 54947.25 88888.00 2011-11-02 01:57:54.625 306 12719.70 71.75 54947.22 88888.00 2011-11-02 01:57:54.750 306 12719.73 71.75 54947.25 88888.00 2011-11-02 01:57:54.875 306 12719.70 71.75 54947.22 88888.00 2011-11-02 01:57:55.000 306 12719.62 71.80 54947.22 88888.00 2011-11-02 01:57:55.125 306 12719.62 71.83 54947.22 88888.00 2011-11-02 01:57:55.250 306 12719.60 71.83 54947.25 88888.00 2011-11-02 01:57:55.375 306 12719.65 71.83 54947.22 88888.00 2011-11-02 01:57:55.500 306 12719.67 71.83 54947.22 88888.00 2011-11-02 01:57:55.625 306 12719.62 71.80 54947.22 88888.00 2011-11-02 01:57:55.750 306 12719.55 71.83 54947.22 88888.00 2011-11-02 01:57:55.875 306 12719.58 71.80 54947.22 88888.00 2011-11-02 01:57:56.000 306 12719.60 71.78 54947.20 88888.00 2011-11-02 01:57:56.125 306 12719.62 71.80 54947.22 88888.00 2011-11-02 01:57:56.250 306 12719.62 71.83 54947.22 88888.00 2011-11-02 01:57:56.375 306 12719.58 71.80 54947.20 88888.00 2011-11-02 01:57:56.500 306 12719.55 71.80 54947.18 88888.00 2011-11-02 01:57:56.625 306 12719.58 71.80 54947.20 88888.00 2011-11-02 01:57:56.750 306 12719.60 71.78 54947.22 88888.00 2011-11-02 01:57:56.875 306 12719.60 71.80 54947.25 88888.00 2011-11-02 01:57:57.000 306 12719.62 71.80 54947.22 88888.00 2011-11-02 01:57:57.125 306 12719.62 71.85 54947.22 88888.00 2011-11-02 01:57:57.250 306 12719.58 71.83 54947.22 88888.00 2011-11-02 01:57:57.375 306 12719.65 71.85 54947.20 88888.00 2011-11-02 01:57:57.500 306 12719.67 71.83 54947.22 88888.00 2011-11-02 01:57:57.625 306 12719.65 71.83 54947.25 88888.00 2011-11-02 01:57:57.750 306 12719.58 71.83 54947.22 88888.00 2011-11-02 01:57:57.875 306 12719.50 71.83 54947.25 88888.00 2011-11-02 01:57:58.000 306 12719.50 71.83 54947.22 88888.00 2011-11-02 01:57:58.125 306 12719.52 71.83 54947.22 88888.00 2011-11-02 01:57:58.250 306 12719.50 71.85 54947.22 88888.00 2011-11-02 01:57:58.375 306 12719.48 71.85 54947.22 88888.00 2011-11-02 01:57:58.500 306 12719.50 71.80 54947.20 88888.00 2011-11-02 01:57:58.625 306 12719.55 71.83 54947.22 88888.00 2011-11-02 01:57:58.750 306 12719.58 71.83 54947.22 88888.00 2011-11-02 01:57:58.875 306 12719.58 71.83 54947.22 88888.00 2011-11-02 01:57:59.000 306 12719.55 71.83 54947.22 88888.00 2011-11-02 01:57:59.125 306 12719.52 71.80 54947.22 88888.00 2011-11-02 01:57:59.250 306 12719.55 71.75 54947.22 88888.00 2011-11-02 01:57:59.375 306 12719.58 71.78 54947.20 88888.00 2011-11-02 01:57:59.500 306 12719.60 71.83 54947.20 88888.00 2011-11-02 01:57:59.625 306 12719.60 71.83 54947.22 88888.00 2011-11-02 01:57:59.750 306 12719.58 71.85 54947.22 88888.00 2011-11-02 01:57:59.875 306 12719.52 71.83 54947.22 88888.00 2011-11-02 01:58:00.000 306 12719.52 71.80 54947.20 88888.00 2011-11-02 01:58:00.125 306 12719.62 71.83 54947.22 88888.00 2011-11-02 01:58:00.250 306 12719.62 71.83 54947.22 88888.00 2011-11-02 01:58:00.375 306 12719.58 71.85 54947.20 88888.00 2011-11-02 01:58:00.500 306 12719.55 71.85 54947.22 88888.00 2011-11-02 01:58:00.625 306 12719.52 71.85 54947.25 88888.00 2011-11-02 01:58:00.750 306 12719.48 71.85 54947.22 88888.00 2011-11-02 01:58:00.875 306 12719.42 71.83 54947.25 88888.00 2011-11-02 01:58:01.000 306 12719.48 71.83 54947.22 88888.00 2011-11-02 01:58:01.125 306 12719.50 71.88 54947.22 88888.00 2011-11-02 01:58:01.250 306 12719.52 71.88 54947.22 88888.00 2011-11-02 01:58:01.375 306 12719.52 71.83 54947.22 88888.00 2011-11-02 01:58:01.500 306 12719.50 71.83 54947.20 88888.00 2011-11-02 01:58:01.625 306 12719.48 71.83 54947.22 88888.00 2011-11-02 01:58:01.750 306 12719.42 71.85 54947.25 88888.00 2011-11-02 01:58:01.875 306 12719.45 71.90 54947.25 88888.00 2011-11-02 01:58:02.000 306 12719.48 71.90 54947.22 88888.00 2011-11-02 01:58:02.125 306 12719.42 71.88 54947.22 88888.00 2011-11-02 01:58:02.250 306 12719.38 71.88 54947.22 88888.00 2011-11-02 01:58:02.375 306 12719.42 71.92 54947.22 88888.00 2011-11-02 01:58:02.500 306 12719.42 71.90 54947.20 88888.00 2011-11-02 01:58:02.625 306 12719.42 71.88 54947.18 88888.00 2011-11-02 01:58:02.750 306 12719.40 71.88 54947.18 88888.00 2011-11-02 01:58:02.875 306 12719.38 71.90 54947.20 88888.00 2011-11-02 01:58:03.000 306 12719.42 71.90 54947.20 88888.00 2011-11-02 01:58:03.125 306 12719.48 71.88 54947.20 88888.00 2011-11-02 01:58:03.250 306 12719.42 71.88 54947.22 88888.00 2011-11-02 01:58:03.375 306 12719.40 71.90 54947.25 88888.00 2011-11-02 01:58:03.500 306 12719.40 71.90 54947.22 88888.00 2011-11-02 01:58:03.625 306 12719.45 71.90 54947.22 88888.00 2011-11-02 01:58:03.750 306 12719.45 71.90 54947.22 88888.00 2011-11-02 01:58:03.875 306 12719.40 71.85 54947.22 88888.00 2011-11-02 01:58:04.000 306 12719.33 71.88 54947.22 88888.00 2011-11-02 01:58:04.125 306 12719.40 71.95 54947.22 88888.00 2011-11-02 01:58:04.250 306 12719.48 71.92 54947.22 88888.00 2011-11-02 01:58:04.375 306 12719.52 71.90 54947.22 88888.00 2011-11-02 01:58:04.500 306 12719.50 71.92 54947.22 88888.00 2011-11-02 01:58:04.625 306 12719.50 71.95 54947.22 88888.00 2011-11-02 01:58:04.750 306 12719.50 71.95 54947.22 88888.00 2011-11-02 01:58:04.875 306 12719.45 71.90 54947.22 88888.00 2011-11-02 01:58:05.000 306 12719.50 71.90 54947.20 88888.00 2011-11-02 01:58:05.125 306 12719.42 71.92 54947.22 88888.00 2011-11-02 01:58:05.250 306 12719.40 71.90 54947.22 88888.00 2011-11-02 01:58:05.375 306 12719.48 71.90 54947.22 88888.00 2011-11-02 01:58:05.500 306 12719.50 71.88 54947.20 88888.00 2011-11-02 01:58:05.625 306 12719.52 71.90 54947.20 88888.00 2011-11-02 01:58:05.750 306 12719.55 71.90 54947.20 88888.00 2011-11-02 01:58:05.875 306 12719.50 71.90 54947.20 88888.00 2011-11-02 01:58:06.000 306 12719.42 71.90 54947.20 88888.00 2011-11-02 01:58:06.125 306 12719.42 71.92 54947.20 88888.00 2011-11-02 01:58:06.250 306 12719.45 71.92 54947.22 88888.00 2011-11-02 01:58:06.375 306 12719.52 71.92 54947.20 88888.00 2011-11-02 01:58:06.500 306 12719.48 71.92 54947.22 88888.00 2011-11-02 01:58:06.625 306 12719.48 71.90 54947.22 88888.00 2011-11-02 01:58:06.750 306 12719.45 71.90 54947.20 88888.00 2011-11-02 01:58:06.875 306 12719.45 71.90 54947.20 88888.00 2011-11-02 01:58:07.000 306 12719.48 71.92 54947.22 88888.00 2011-11-02 01:58:07.125 306 12719.48 71.88 54947.22 88888.00 2011-11-02 01:58:07.250 306 12719.50 71.92 54947.20 88888.00 2011-11-02 01:58:07.375 306 12719.55 71.95 54947.20 88888.00 2011-11-02 01:58:07.500 306 12719.52 71.97 54947.20 88888.00 2011-11-02 01:58:07.625 306 12719.40 71.95 54947.22 88888.00 2011-11-02 01:58:07.750 306 12719.35 71.92 54947.20 88888.00 2011-11-02 01:58:07.875 306 12719.38 71.97 54947.20 88888.00 2011-11-02 01:58:08.000 306 12719.40 72.00 54947.20 88888.00 2011-11-02 01:58:08.125 306 12719.45 72.00 54947.20 88888.00 2011-11-02 01:58:08.250 306 12719.42 71.95 54947.20 88888.00 2011-11-02 01:58:08.375 306 12719.48 71.97 54947.20 88888.00 2011-11-02 01:58:08.500 306 12719.45 71.97 54947.18 88888.00 2011-11-02 01:58:08.625 306 12719.40 72.00 54947.18 88888.00 2011-11-02 01:58:08.750 306 12719.38 72.00 54947.18 88888.00 2011-11-02 01:58:08.875 306 12719.42 71.97 54947.18 88888.00 2011-11-02 01:58:09.000 306 12719.40 71.97 54947.18 88888.00 2011-11-02 01:58:09.125 306 12719.42 71.95 54947.20 88888.00 2011-11-02 01:58:09.250 306 12719.38 71.97 54947.20 88888.00 2011-11-02 01:58:09.375 306 12719.40 71.97 54947.18 88888.00 2011-11-02 01:58:09.500 306 12719.38 71.97 54947.18 88888.00 2011-11-02 01:58:09.625 306 12719.35 72.00 54947.18 88888.00 2011-11-02 01:58:09.750 306 12719.35 72.00 54947.18 88888.00 2011-11-02 01:58:09.875 306 12719.35 72.00 54947.20 88888.00 2011-11-02 01:58:10.000 306 12719.35 71.97 54947.18 88888.00 2011-11-02 01:58:10.125 306 12719.35 71.97 54947.18 88888.00 2011-11-02 01:58:10.250 306 12719.35 71.95 54947.18 88888.00 2011-11-02 01:58:10.375 306 12719.42 71.97 54947.18 88888.00 2011-11-02 01:58:10.500 306 12719.48 71.97 54947.15 88888.00 2011-11-02 01:58:10.625 306 12719.52 72.00 54947.15 88888.00 2011-11-02 01:58:10.750 306 12719.52 72.03 54947.18 88888.00 2011-11-02 01:58:10.875 306 12719.50 71.97 54947.15 88888.00 2011-11-02 01:58:11.000 306 12719.40 71.97 54947.12 88888.00 2011-11-02 01:58:11.125 306 12719.42 71.97 54947.18 88888.00 2011-11-02 01:58:11.250 306 12719.48 71.97 54947.15 88888.00 2011-11-02 01:58:11.375 306 12719.50 72.00 54947.15 88888.00 2011-11-02 01:58:11.500 306 12719.48 72.03 54947.20 88888.00 2011-11-02 01:58:11.625 306 12719.45 72.03 54947.18 88888.00 2011-11-02 01:58:11.750 306 12719.42 72.03 54947.15 88888.00 2011-11-02 01:58:11.875 306 12719.35 72.00 54947.15 88888.00 2011-11-02 01:58:12.000 306 12719.38 72.00 54947.12 88888.00 2011-11-02 01:58:12.125 306 12719.42 72.03 54947.12 88888.00 2011-11-02 01:58:12.250 306 12719.40 72.00 54947.15 88888.00 2011-11-02 01:58:12.375 306 12719.45 72.03 54947.15 88888.00 2011-11-02 01:58:12.500 306 12719.45 72.03 54947.12 88888.00 2011-11-02 01:58:12.625 306 12719.40 72.03 54947.12 88888.00 2011-11-02 01:58:12.750 306 12719.40 72.05 54947.15 88888.00 2011-11-02 01:58:12.875 306 12719.45 72.05 54947.15 88888.00 2011-11-02 01:58:13.000 306 12719.45 72.03 54947.15 88888.00 2011-11-02 01:58:13.125 306 12719.45 72.03 54947.15 88888.00 2011-11-02 01:58:13.250 306 12719.42 72.05 54947.12 88888.00 2011-11-02 01:58:13.375 306 12719.45 72.05 54947.12 88888.00 2011-11-02 01:58:13.500 306 12719.38 72.05 54947.12 88888.00 2011-11-02 01:58:13.625 306 12719.38 72.00 54947.10 88888.00 2011-11-02 01:58:13.750 306 12719.40 72.00 54947.10 88888.00 2011-11-02 01:58:13.875 306 12719.42 72.00 54947.10 88888.00 2011-11-02 01:58:14.000 306 12719.42 72.03 54947.07 88888.00 2011-11-02 01:58:14.125 306 12719.40 72.03 54947.07 88888.00 2011-11-02 01:58:14.250 306 12719.33 72.00 54947.07 88888.00 2011-11-02 01:58:14.375 306 12719.33 72.00 54947.10 88888.00 2011-11-02 01:58:14.500 306 12719.35 72.00 54947.10 88888.00 2011-11-02 01:58:14.625 306 12719.40 72.03 54947.12 88888.00 2011-11-02 01:58:14.750 306 12719.42 72.00 54947.12 88888.00 2011-11-02 01:58:14.875 306 12719.38 72.03 54947.12 88888.00 2011-11-02 01:58:15.000 306 12719.33 72.00 54947.12 88888.00 2011-11-02 01:58:15.125 306 12719.35 72.00 54947.12 88888.00 2011-11-02 01:58:15.250 306 12719.40 72.00 54947.10 88888.00 2011-11-02 01:58:15.375 306 12719.45 72.03 54947.10 88888.00 2011-11-02 01:58:15.500 306 12719.40 72.03 54947.10 88888.00 2011-11-02 01:58:15.625 306 12719.35 71.95 54947.07 88888.00 2011-11-02 01:58:15.750 306 12719.38 71.97 54947.10 88888.00 2011-11-02 01:58:15.875 306 12719.48 72.00 54947.12 88888.00 2011-11-02 01:58:16.000 306 12719.48 72.03 54947.10 88888.00 2011-11-02 01:58:16.125 306 12719.45 72.00 54947.10 88888.00 2011-11-02 01:58:16.250 306 12719.38 72.00 54947.10 88888.00 2011-11-02 01:58:16.375 306 12719.35 72.00 54947.12 88888.00 2011-11-02 01:58:16.500 306 12719.40 72.00 54947.12 88888.00 2011-11-02 01:58:16.625 306 12719.45 72.03 54947.12 88888.00 2011-11-02 01:58:16.750 306 12719.42 72.03 54947.12 88888.00 2011-11-02 01:58:16.875 306 12719.42 72.03 54947.12 88888.00 2011-11-02 01:58:17.000 306 12719.40 72.00 54947.10 88888.00 2011-11-02 01:58:17.125 306 12719.35 72.00 54947.10 88888.00 2011-11-02 01:58:17.250 306 12719.38 72.00 54947.10 88888.00 2011-11-02 01:58:17.375 306 12719.40 72.03 54947.12 88888.00 2011-11-02 01:58:17.500 306 12719.38 72.03 54947.12 88888.00 2011-11-02 01:58:17.625 306 12719.35 72.05 54947.10 88888.00 2011-11-02 01:58:17.750 306 12719.33 72.05 54947.15 88888.00 2011-11-02 01:58:17.875 306 12719.38 72.05 54947.12 88888.00 2011-11-02 01:58:18.000 306 12719.42 72.03 54947.12 88888.00 2011-11-02 01:58:18.125 306 12719.42 72.00 54947.10 88888.00 2011-11-02 01:58:18.250 306 12719.40 72.03 54947.12 88888.00 2011-11-02 01:58:18.375 306 12719.40 72.05 54947.12 88888.00 2011-11-02 01:58:18.500 306 12719.40 72.05 54947.10 88888.00 2011-11-02 01:58:18.625 306 12719.38 72.03 54947.07 88888.00 2011-11-02 01:58:18.750 306 12719.35 72.03 54947.05 88888.00 2011-11-02 01:58:18.875 306 12719.33 72.05 54947.05 88888.00 2011-11-02 01:58:19.000 306 12719.33 72.03 54947.07 88888.00 2011-11-02 01:58:19.125 306 12719.40 72.05 54947.05 88888.00 2011-11-02 01:58:19.250 306 12719.38 72.05 54947.05 88888.00 2011-11-02 01:58:19.375 306 12719.38 72.03 54947.05 88888.00 2011-11-02 01:58:19.500 306 12719.35 72.05 54947.05 88888.00 2011-11-02 01:58:19.625 306 12719.33 72.05 54947.05 88888.00 2011-11-02 01:58:19.750 306 12719.30 72.05 54947.05 88888.00 2011-11-02 01:58:19.875 306 12719.27 72.03 54947.07 88888.00 2011-11-02 01:58:20.000 306 12719.27 72.08 54947.07 88888.00 2011-11-02 01:58:20.125 306 12719.30 72.10 54947.05 88888.00 2011-11-02 01:58:20.250 306 12719.33 72.08 54947.07 88888.00 2011-11-02 01:58:20.375 306 12719.33 72.05 54947.07 88888.00 2011-11-02 01:58:20.500 306 12719.35 72.05 54947.10 88888.00 2011-11-02 01:58:20.625 306 12719.30 72.08 54947.07 88888.00 2011-11-02 01:58:20.750 306 12719.38 72.08 54947.07 88888.00 2011-11-02 01:58:20.875 306 12719.42 72.08 54947.10 88888.00 2011-11-02 01:58:21.000 306 12719.38 72.08 54947.07 88888.00 2011-11-02 01:58:21.125 306 12719.40 72.08 54947.07 88888.00 2011-11-02 01:58:21.250 306 12719.38 72.08 54947.07 88888.00 2011-11-02 01:58:21.375 306 12719.33 72.08 54947.07 88888.00 2011-11-02 01:58:21.500 306 12719.30 72.08 54947.07 88888.00 2011-11-02 01:58:21.625 306 12719.35 72.08 54947.10 88888.00 2011-11-02 01:58:21.750 306 12719.40 72.08 54947.07 88888.00 2011-11-02 01:58:21.875 306 12719.40 72.08 54947.07 88888.00 2011-11-02 01:58:22.000 306 12719.35 72.08 54947.07 88888.00 2011-11-02 01:58:22.125 306 12719.38 72.10 54947.10 88888.00 2011-11-02 01:58:22.250 306 12719.35 72.08 54947.07 88888.00 2011-11-02 01:58:22.375 306 12719.30 72.05 54947.05 88888.00 2011-11-02 01:58:22.500 306 12719.33 72.08 54947.05 88888.00 2011-11-02 01:58:22.625 306 12719.38 72.08 54947.05 88888.00 2011-11-02 01:58:22.750 306 12719.38 72.08 54947.05 88888.00 2011-11-02 01:58:22.875 306 12719.40 72.08 54947.07 88888.00 2011-11-02 01:58:23.000 306 12719.35 72.10 54947.03 88888.00 2011-11-02 01:58:23.125 306 12719.35 72.12 54947.05 88888.00 2011-11-02 01:58:23.250 306 12719.33 72.10 54947.10 88888.00 2011-11-02 01:58:23.375 306 12719.35 72.12 54947.07 88888.00 2011-11-02 01:58:23.500 306 12719.38 72.10 54947.07 88888.00 2011-11-02 01:58:23.625 306 12719.45 72.15 54947.07 88888.00 2011-11-02 01:58:23.750 306 12719.42 72.15 54947.07 88888.00 2011-11-02 01:58:23.875 306 12719.40 72.10 54947.05 88888.00 2011-11-02 01:58:24.000 306 12719.40 72.10 54947.05 88888.00 2011-11-02 01:58:24.125 306 12719.42 72.12 54947.03 88888.00 2011-11-02 01:58:24.250 306 12719.35 72.12 54947.07 88888.00 2011-11-02 01:58:24.375 306 12719.35 72.10 54947.07 88888.00 2011-11-02 01:58:24.500 306 12719.33 72.10 54947.07 88888.00 2011-11-02 01:58:24.625 306 12719.38 72.12 54947.05 88888.00 2011-11-02 01:58:24.750 306 12719.38 72.12 54947.07 88888.00 2011-11-02 01:58:24.875 306 12719.33 72.12 54947.07 88888.00 2011-11-02 01:58:25.000 306 12719.30 72.08 54947.05 88888.00 2011-11-02 01:58:25.125 306 12719.35 72.10 54947.07 88888.00 2011-11-02 01:58:25.250 306 12719.38 72.12 54947.07 88888.00 2011-11-02 01:58:25.375 306 12719.33 72.10 54947.03 88888.00 2011-11-02 01:58:25.500 306 12719.33 72.08 54947.05 88888.00 2011-11-02 01:58:25.625 306 12719.35 72.10 54947.05 88888.00 2011-11-02 01:58:25.750 306 12719.35 72.12 54947.07 88888.00 2011-11-02 01:58:25.875 306 12719.33 72.12 54947.07 88888.00 2011-11-02 01:58:26.000 306 12719.33 72.12 54947.05 88888.00 2011-11-02 01:58:26.125 306 12719.33 72.12 54947.05 88888.00 2011-11-02 01:58:26.250 306 12719.30 72.10 54947.07 88888.00 2011-11-02 01:58:26.375 306 12719.35 72.10 54947.05 88888.00 2011-11-02 01:58:26.500 306 12719.33 72.12 54947.07 88888.00 2011-11-02 01:58:26.625 306 12719.35 72.15 54947.07 88888.00 2011-11-02 01:58:26.750 306 12719.35 72.15 54947.05 88888.00 2011-11-02 01:58:26.875 306 12719.33 72.15 54947.07 88888.00 2011-11-02 01:58:27.000 306 12719.27 72.08 54947.05 88888.00 2011-11-02 01:58:27.125 306 12719.27 72.10 54947.07 88888.00 2011-11-02 01:58:27.250 306 12719.35 72.12 54947.05 88888.00 2011-11-02 01:58:27.375 306 12719.35 72.15 54947.03 88888.00 2011-11-02 01:58:27.500 306 12719.33 72.12 54947.03 88888.00 2011-11-02 01:58:27.625 306 12719.27 72.12 54947.03 88888.00 2011-11-02 01:58:27.750 306 12719.27 72.15 54947.05 88888.00 2011-11-02 01:58:27.875 306 12719.30 72.15 54947.03 88888.00 2011-11-02 01:58:28.000 306 12719.35 72.15 54947.00 88888.00 2011-11-02 01:58:28.125 306 12719.33 72.15 54947.03 88888.00 2011-11-02 01:58:28.250 306 12719.27 72.12 54947.03 88888.00 2011-11-02 01:58:28.375 306 12719.27 72.15 54947.03 88888.00 2011-11-02 01:58:28.500 306 12719.25 72.17 54947.03 88888.00 2011-11-02 01:58:28.625 306 12719.25 72.15 54947.05 88888.00 2011-11-02 01:58:28.750 306 12719.27 72.17 54947.05 88888.00 2011-11-02 01:58:28.875 306 12719.30 72.17 54947.03 88888.00 2011-11-02 01:58:29.000 306 12719.33 72.17 54947.03 88888.00 2011-11-02 01:58:29.125 306 12719.38 72.15 54947.03 88888.00 2011-11-02 01:58:29.250 306 12719.35 72.15 54947.03 88888.00 2011-11-02 01:58:29.375 306 12719.40 72.15 54947.00 88888.00 2011-11-02 01:58:29.500 306 12719.40 72.15 54946.95 88888.00 2011-11-02 01:58:29.625 306 12719.38 72.10 54946.95 88888.00 2011-11-02 01:58:29.750 306 12719.40 72.12 54946.97 88888.00 2011-11-02 01:58:29.875 306 12719.42 72.17 54947.00 88888.00 2011-11-02 01:58:30.000 306 12719.33 72.17 54947.00 88888.00 2011-11-02 01:58:30.125 306 12719.27 72.20 54947.00 88888.00 2011-11-02 01:58:30.250 306 12719.27 72.17 54947.00 88888.00 2011-11-02 01:58:30.375 306 12719.40 72.20 54947.03 88888.00 2011-11-02 01:58:30.500 306 12719.40 72.22 54947.00 88888.00 2011-11-02 01:58:30.625 306 12719.38 72.22 54946.97 88888.00 2011-11-02 01:58:30.750 306 12719.35 72.20 54947.00 88888.00 2011-11-02 01:58:30.875 306 12719.33 72.17 54947.00 88888.00 2011-11-02 01:58:31.000 306 12719.35 72.15 54947.00 88888.00 2011-11-02 01:58:31.125 306 12719.35 72.20 54946.97 88888.00 2011-11-02 01:58:31.250 306 12719.38 72.17 54946.97 88888.00 2011-11-02 01:58:31.375 306 12719.35 72.20 54946.97 88888.00 2011-11-02 01:58:31.500 306 12719.35 72.22 54946.97 88888.00 2011-11-02 01:58:31.625 306 12719.40 72.20 54947.03 88888.00 2011-11-02 01:58:31.750 306 12719.40 72.20 54947.00 88888.00 2011-11-02 01:58:31.875 306 12719.35 72.22 54947.03 88888.00 2011-11-02 01:58:32.000 306 12719.33 72.20 54947.00 88888.00 2011-11-02 01:58:32.125 306 12719.33 72.20 54947.00 88888.00 2011-11-02 01:58:32.250 306 12719.35 72.25 54947.00 88888.00 2011-11-02 01:58:32.375 306 12719.38 72.22 54947.03 88888.00 2011-11-02 01:58:32.500 306 12719.35 72.22 54947.00 88888.00 2011-11-02 01:58:32.625 306 12719.30 72.22 54947.00 88888.00 2011-11-02 01:58:32.750 306 12719.27 72.20 54947.03 88888.00 2011-11-02 01:58:32.875 306 12719.30 72.22 54947.00 88888.00 2011-11-02 01:58:33.000 306 12719.33 72.22 54946.97 88888.00 2011-11-02 01:58:33.125 306 12719.35 72.22 54947.00 88888.00 2011-11-02 01:58:33.250 306 12719.35 72.22 54946.95 88888.00 2011-11-02 01:58:33.375 306 12719.38 72.25 54946.95 88888.00 2011-11-02 01:58:33.500 306 12719.35 72.25 54946.97 88888.00 2011-11-02 01:58:33.625 306 12719.40 72.25 54946.97 88888.00 2011-11-02 01:58:33.750 306 12719.38 72.28 54947.00 88888.00 2011-11-02 01:58:33.875 306 12719.33 72.25 54946.97 88888.00 2011-11-02 01:58:34.000 306 12719.35 72.22 54946.95 88888.00 2011-11-02 01:58:34.125 306 12719.42 72.25 54946.95 88888.00 2011-11-02 01:58:34.250 306 12719.45 72.20 54946.97 88888.00 2011-11-02 01:58:34.375 306 12719.38 72.22 54946.97 88888.00 2011-11-02 01:58:34.500 306 12719.38 72.22 54946.97 88888.00 2011-11-02 01:58:34.625 306 12719.40 72.25 54946.95 88888.00 2011-11-02 01:58:34.750 306 12719.40 72.22 54946.95 88888.00 2011-11-02 01:58:34.875 306 12719.38 72.22 54946.95 88888.00 2011-11-02 01:58:35.000 306 12719.40 72.28 54946.95 88888.00 2011-11-02 01:58:35.125 306 12719.38 72.25 54946.95 88888.00 2011-11-02 01:58:35.250 306 12719.38 72.25 54946.97 88888.00 2011-11-02 01:58:35.375 306 12719.38 72.28 54946.97 88888.00 2011-11-02 01:58:35.500 306 12719.33 72.30 54946.97 88888.00 2011-11-02 01:58:35.625 306 12719.33 72.28 54946.97 88888.00 2011-11-02 01:58:35.750 306 12719.35 72.28 54946.95 88888.00 2011-11-02 01:58:35.875 306 12719.38 72.25 54946.95 88888.00 2011-11-02 01:58:36.000 306 12719.38 72.30 54946.95 88888.00 2011-11-02 01:58:36.125 306 12719.38 72.30 54946.95 88888.00 2011-11-02 01:58:36.250 306 12719.38 72.25 54946.95 88888.00 2011-11-02 01:58:36.375 306 12719.45 72.28 54946.95 88888.00 2011-11-02 01:58:36.500 306 12719.38 72.28 54946.95 88888.00 2011-11-02 01:58:36.625 306 12719.38 72.28 54946.95 88888.00 2011-11-02 01:58:36.750 306 12719.35 72.28 54946.95 88888.00 2011-11-02 01:58:36.875 306 12719.33 72.30 54946.95 88888.00 2011-11-02 01:58:37.000 306 12719.35 72.33 54946.93 88888.00 2011-11-02 01:58:37.125 306 12719.33 72.33 54946.93 88888.00 2011-11-02 01:58:37.250 306 12719.30 72.28 54946.93 88888.00 2011-11-02 01:58:37.375 306 12719.30 72.28 54946.93 88888.00 2011-11-02 01:58:37.500 306 12719.30 72.30 54946.97 88888.00 2011-11-02 01:58:37.625 306 12719.27 72.30 54946.97 88888.00 2011-11-02 01:58:37.750 306 12719.25 72.30 54946.97 88888.00 2011-11-02 01:58:37.875 306 12719.30 72.30 54946.95 88888.00 2011-11-02 01:58:38.000 306 12719.27 72.30 54946.95 88888.00 2011-11-02 01:58:38.125 306 12719.30 72.28 54946.95 88888.00 2011-11-02 01:58:38.250 306 12719.30 72.28 54946.97 88888.00 2011-11-02 01:58:38.375 306 12719.30 72.33 54946.97 88888.00 2011-11-02 01:58:38.500 306 12719.27 72.35 54946.97 88888.00 2011-11-02 01:58:38.625 306 12719.30 72.33 54947.00 88888.00 2011-11-02 01:58:38.750 306 12719.30 72.30 54946.95 88888.00 2011-11-02 01:58:38.875 306 12719.27 72.33 54946.97 88888.00 2011-11-02 01:58:39.000 306 12719.27 72.33 54946.95 88888.00 2011-11-02 01:58:39.125 306 12719.30 72.33 54946.95 88888.00 2011-11-02 01:58:39.250 306 12719.25 72.33 54946.93 88888.00 2011-11-02 01:58:39.375 306 12719.27 72.33 54946.95 88888.00 2011-11-02 01:58:39.500 306 12719.35 72.38 54946.95 88888.00 2011-11-02 01:58:39.625 306 12719.42 72.33 54946.95 88888.00 2011-11-02 01:58:39.750 306 12719.38 72.33 54946.93 88888.00 2011-11-02 01:58:39.875 306 12719.35 72.35 54946.95 88888.00 2011-11-02 01:58:40.000 306 12719.35 72.35 54946.95 88888.00 2011-11-02 01:58:40.125 306 12719.33 72.35 54946.93 88888.00 2011-11-02 01:58:40.250 306 12719.33 72.35 54946.95 88888.00 2011-11-02 01:58:40.375 306 12719.33 72.38 54946.97 88888.00 2011-11-02 01:58:40.500 306 12719.40 72.40 54946.97 88888.00 2011-11-02 01:58:40.625 306 12719.38 72.38 54946.95 88888.00 2011-11-02 01:58:40.750 306 12719.33 72.33 54946.93 88888.00 2011-11-02 01:58:40.875 306 12719.25 72.33 54946.93 88888.00 2011-11-02 01:58:41.000 306 12719.27 72.33 54946.90 88888.00 2011-11-02 01:58:41.125 306 12719.27 72.38 54946.93 88888.00 2011-11-02 01:58:41.250 306 12719.25 72.35 54946.93 88888.00 2011-11-02 01:58:41.375 306 12719.27 72.38 54946.93 88888.00 2011-11-02 01:58:41.500 306 12719.33 72.38 54946.93 88888.00 2011-11-02 01:58:41.625 306 12719.33 72.35 54946.93 88888.00 2011-11-02 01:58:41.750 306 12719.35 72.38 54946.93 88888.00 2011-11-02 01:58:41.875 306 12719.35 72.40 54946.95 88888.00 2011-11-02 01:58:42.000 306 12719.38 72.38 54946.93 88888.00 2011-11-02 01:58:42.125 306 12719.42 72.38 54946.95 88888.00 2011-11-02 01:58:42.250 306 12719.40 72.38 54946.93 88888.00 2011-11-02 01:58:42.375 306 12719.33 72.40 54946.93 88888.00 2011-11-02 01:58:42.500 306 12719.27 72.38 54946.95 88888.00 2011-11-02 01:58:42.625 306 12719.33 72.42 54946.93 88888.00 2011-11-02 01:58:42.750 306 12719.33 72.38 54946.90 88888.00 2011-11-02 01:58:42.875 306 12719.35 72.38 54946.90 88888.00 2011-11-02 01:58:43.000 306 12719.38 72.38 54946.93 88888.00 2011-11-02 01:58:43.125 306 12719.38 72.40 54946.95 88888.00 2011-11-02 01:58:43.250 306 12719.33 72.42 54946.95 88888.00 2011-11-02 01:58:43.375 306 12719.38 72.45 54946.95 88888.00 2011-11-02 01:58:43.500 306 12719.40 72.42 54946.93 88888.00 2011-11-02 01:58:43.625 306 12719.42 72.38 54946.93 88888.00 2011-11-02 01:58:43.750 306 12719.38 72.40 54946.93 88888.00 2011-11-02 01:58:43.875 306 12719.35 72.40 54946.90 88888.00 2011-11-02 01:58:44.000 306 12719.33 72.38 54946.88 88888.00 2011-11-02 01:58:44.125 306 12719.30 72.42 54946.93 88888.00 2011-11-02 01:58:44.250 306 12719.38 72.40 54946.93 88888.00 2011-11-02 01:58:44.375 306 12719.35 72.40 54946.93 88888.00 2011-11-02 01:58:44.500 306 12719.30 72.40 54946.93 88888.00 2011-11-02 01:58:44.625 306 12719.30 72.45 54946.93 88888.00 2011-11-02 01:58:44.750 306 12719.30 72.45 54946.93 88888.00 2011-11-02 01:58:44.875 306 12719.30 72.45 54946.90 88888.00 2011-11-02 01:58:45.000 306 12719.33 72.42 54946.93 88888.00 2011-11-02 01:58:45.125 306 12719.33 72.45 54946.90 88888.00 2011-11-02 01:58:45.250 306 12719.25 72.42 54946.93 88888.00 2011-11-02 01:58:45.375 306 12719.30 72.47 54946.90 88888.00 2011-11-02 01:58:45.500 306 12719.35 72.42 54946.90 88888.00 2011-11-02 01:58:45.625 306 12719.38 72.42 54946.93 88888.00 2011-11-02 01:58:45.750 306 12719.38 72.47 54946.93 88888.00 2011-11-02 01:58:45.875 306 12719.30 72.45 54946.90 88888.00 2011-11-02 01:58:46.000 306 12719.25 72.42 54946.90 88888.00 2011-11-02 01:58:46.125 306 12719.25 72.42 54946.93 88888.00 2011-11-02 01:58:46.250 306 12719.27 72.45 54946.93 88888.00 2011-11-02 01:58:46.375 306 12719.30 72.42 54946.90 88888.00 2011-11-02 01:58:46.500 306 12719.30 72.45 54946.90 88888.00 2011-11-02 01:58:46.625 306 12719.27 72.47 54946.90 88888.00 2011-11-02 01:58:46.750 306 12719.27 72.50 54946.93 88888.00 2011-11-02 01:58:46.875 306 12719.30 72.47 54946.93 88888.00 2011-11-02 01:58:47.000 306 12719.38 72.47 54946.90 88888.00 2011-11-02 01:58:47.125 306 12719.42 72.47 54946.93 88888.00 2011-11-02 01:58:47.250 306 12719.35 72.47 54946.93 88888.00 2011-11-02 01:58:47.375 306 12719.33 72.47 54946.93 88888.00 2011-11-02 01:58:47.500 306 12719.33 72.50 54946.90 88888.00 2011-11-02 01:58:47.625 306 12719.33 72.50 54946.90 88888.00 2011-11-02 01:58:47.750 306 12719.35 72.45 54946.88 88888.00 2011-11-02 01:58:47.875 306 12719.42 72.45 54946.90 88888.00 2011-11-02 01:58:48.000 306 12719.38 72.42 54946.88 88888.00 2011-11-02 01:58:48.125 306 12719.38 72.40 54946.88 88888.00 2011-11-02 01:58:48.250 306 12719.35 72.45 54946.90 88888.00 2011-11-02 01:58:48.375 306 12719.35 72.45 54946.93 88888.00 2011-11-02 01:58:48.500 306 12719.30 72.47 54946.93 88888.00 2011-11-02 01:58:48.625 306 12719.33 72.45 54946.93 88888.00 2011-11-02 01:58:48.750 306 12719.35 72.45 54946.93 88888.00 2011-11-02 01:58:48.875 306 12719.40 72.50 54946.95 88888.00 2011-11-02 01:58:49.000 306 12719.38 72.47 54946.93 88888.00 2011-11-02 01:58:49.125 306 12719.33 72.45 54946.93 88888.00 2011-11-02 01:58:49.250 306 12719.30 72.42 54946.90 88888.00 2011-11-02 01:58:49.375 306 12719.35 72.47 54946.90 88888.00 2011-11-02 01:58:49.500 306 12719.38 72.50 54946.93 88888.00 2011-11-02 01:58:49.625 306 12719.35 72.53 54946.93 88888.00 2011-11-02 01:58:49.750 306 12719.35 72.55 54946.93 88888.00 2011-11-02 01:58:49.875 306 12719.35 72.53 54946.90 88888.00 2011-11-02 01:58:50.000 306 12719.33 72.50 54946.88 88888.00 2011-11-02 01:58:50.125 306 12719.30 72.47 54946.90 88888.00 2011-11-02 01:58:50.250 306 12719.27 72.50 54946.93 88888.00 2011-11-02 01:58:50.375 306 12719.35 72.50 54946.93 88888.00 2011-11-02 01:58:50.500 306 12719.42 72.50 54946.93 88888.00 2011-11-02 01:58:50.625 306 12719.42 72.53 54946.95 88888.00 2011-11-02 01:58:50.750 306 12719.40 72.50 54946.95 88888.00 2011-11-02 01:58:50.875 306 12719.40 72.50 54946.95 88888.00 2011-11-02 01:58:51.000 306 12719.40 72.50 54946.90 88888.00 2011-11-02 01:58:51.125 306 12719.30 72.55 54946.95 88888.00 2011-11-02 01:58:51.250 306 12719.27 72.53 54946.95 88888.00 2011-11-02 01:58:51.375 306 12719.30 72.50 54946.93 88888.00 2011-11-02 01:58:51.500 306 12719.30 72.47 54946.93 88888.00 2011-11-02 01:58:51.625 306 12719.33 72.50 54946.93 88888.00 2011-11-02 01:58:51.750 306 12719.33 72.53 54946.95 88888.00 2011-11-02 01:58:51.875 306 12719.25 72.53 54946.95 88888.00 2011-11-02 01:58:52.000 306 12719.23 72.50 54946.90 88888.00 2011-11-02 01:58:52.125 306 12719.25 72.50 54946.93 88888.00 2011-11-02 01:58:52.250 306 12719.25 72.55 54946.95 88888.00 2011-11-02 01:58:52.375 306 12719.30 72.58 54946.93 88888.00 2011-11-02 01:58:52.500 306 12719.38 72.53 54946.93 88888.00 2011-11-02 01:58:52.625 306 12719.35 72.50 54946.90 88888.00 2011-11-02 01:58:52.750 306 12719.35 72.53 54946.93 88888.00 2011-11-02 01:58:52.875 306 12719.33 72.53 54946.93 88888.00 2011-11-02 01:58:53.000 306 12719.38 72.50 54946.90 88888.00 2011-11-02 01:58:53.125 306 12719.38 72.50 54946.90 88888.00 2011-11-02 01:58:53.250 306 12719.33 72.47 54946.93 88888.00 2011-11-02 01:58:53.375 306 12719.33 72.53 54946.97 88888.00 2011-11-02 01:58:53.500 306 12719.35 72.55 54946.97 88888.00 2011-11-02 01:58:53.625 306 12719.42 72.58 54946.95 88888.00 2011-11-02 01:58:53.750 306 12719.50 72.55 54946.95 88888.00 2011-11-02 01:58:53.875 306 12719.50 72.55 54946.95 88888.00 2011-11-02 01:58:54.000 306 12719.48 72.58 54946.93 88888.00 2011-11-02 01:58:54.125 306 12719.45 72.60 54946.93 88888.00 2011-11-02 01:58:54.250 306 12719.45 72.60 54946.95 88888.00 2011-11-02 01:58:54.375 306 12719.45 72.58 54946.97 88888.00 2011-11-02 01:58:54.500 306 12719.48 72.58 54946.97 88888.00 2011-11-02 01:58:54.625 306 12719.52 72.60 54946.97 88888.00 2011-11-02 01:58:54.750 306 12719.52 72.58 54946.97 88888.00 2011-11-02 01:58:54.875 306 12719.48 72.55 54946.97 88888.00 2011-11-02 01:58:55.000 306 12719.45 72.58 54946.93 88888.00 2011-11-02 01:58:55.125 306 12719.42 72.60 54946.97 88888.00 2011-11-02 01:58:55.250 306 12719.42 72.55 54946.95 88888.00 2011-11-02 01:58:55.375 306 12719.48 72.55 54946.93 88888.00 2011-11-02 01:58:55.500 306 12719.48 72.53 54946.93 88888.00 2011-11-02 01:58:55.625 306 12719.45 72.55 54946.93 88888.00 2011-11-02 01:58:55.750 306 12719.35 72.58 54946.93 88888.00 2011-11-02 01:58:55.875 306 12719.33 72.55 54946.93 88888.00 2011-11-02 01:58:56.000 306 12719.38 72.55 54946.90 88888.00 2011-11-02 01:58:56.125 306 12719.35 72.53 54946.90 88888.00 2011-11-02 01:58:56.250 306 12719.35 72.55 54946.90 88888.00 2011-11-02 01:58:56.375 306 12719.33 72.58 54946.90 88888.00 2011-11-02 01:58:56.500 306 12719.40 72.60 54946.93 88888.00 2011-11-02 01:58:56.625 306 12719.42 72.58 54946.93 88888.00 2011-11-02 01:58:56.750 306 12719.40 72.58 54946.93 88888.00 2011-11-02 01:58:56.875 306 12719.35 72.60 54946.95 88888.00 2011-11-02 01:58:57.000 306 12719.33 72.55 54946.88 88888.00 2011-11-02 01:58:57.125 306 12719.40 72.58 54946.90 88888.00 2011-11-02 01:58:57.250 306 12719.40 72.55 54946.90 88888.00 2011-11-02 01:58:57.375 306 12719.45 72.53 54946.90 88888.00 2011-11-02 01:58:57.500 306 12719.50 72.53 54946.93 88888.00 2011-11-02 01:58:57.625 306 12719.48 72.55 54946.93 88888.00 2011-11-02 01:58:57.750 306 12719.42 72.58 54946.93 88888.00 2011-11-02 01:58:57.875 306 12719.45 72.55 54946.93 88888.00 2011-11-02 01:58:58.000 306 12719.45 72.50 54946.93 88888.00 2011-11-02 01:58:58.125 306 12719.42 72.53 54946.95 88888.00 2011-11-02 01:58:58.250 306 12719.38 72.55 54946.95 88888.00 2011-11-02 01:58:58.375 306 12719.35 72.58 54946.93 88888.00 2011-11-02 01:58:58.500 306 12719.33 72.55 54946.93 88888.00 2011-11-02 01:58:58.625 306 12719.33 72.60 54946.93 88888.00 2011-11-02 01:58:58.750 306 12719.33 72.60 54946.88 88888.00 2011-11-02 01:58:58.875 306 12719.30 72.58 54946.90 88888.00 2011-11-02 01:58:59.000 306 12719.35 72.55 54946.90 88888.00 2011-11-02 01:58:59.125 306 12719.38 72.55 54946.90 88888.00 2011-11-02 01:58:59.250 306 12719.33 72.55 54946.93 88888.00 2011-11-02 01:58:59.375 306 12719.35 72.58 54946.90 88888.00 2011-11-02 01:58:59.500 306 12719.35 72.62 54946.93 88888.00 2011-11-02 01:58:59.625 306 12719.33 72.62 54946.90 88888.00 2011-11-02 01:58:59.750 306 12719.30 72.62 54946.93 88888.00 2011-11-02 01:58:59.875 306 12719.35 72.62 54946.93 88888.00 2011-11-02 01:59:00.000 306 12719.35 72.62 54946.93 88888.00 2011-11-02 01:59:00.125 306 12719.30 72.60 54946.93 88888.00 2011-11-02 01:59:00.250 306 12719.27 72.60 54946.93 88888.00 2011-11-02 01:59:00.375 306 12719.33 72.62 54946.90 88888.00 2011-11-02 01:59:00.500 306 12719.38 72.60 54946.93 88888.00 2011-11-02 01:59:00.625 306 12719.35 72.60 54946.88 88888.00 2011-11-02 01:59:00.750 306 12719.33 72.60 54946.90 88888.00 2011-11-02 01:59:00.875 306 12719.27 72.60 54946.93 88888.00 2011-11-02 01:59:01.000 306 12719.27 72.60 54946.90 88888.00 2011-11-02 01:59:01.125 306 12719.30 72.60 54946.90 88888.00 2011-11-02 01:59:01.250 306 12719.27 72.58 54946.90 88888.00 2011-11-02 01:59:01.375 306 12719.25 72.58 54946.93 88888.00 2011-11-02 01:59:01.500 306 12719.25 72.58 54946.93 88888.00 2011-11-02 01:59:01.625 306 12719.30 72.55 54946.90 88888.00 2011-11-02 01:59:01.750 306 12719.35 72.58 54946.93 88888.00 2011-11-02 01:59:01.875 306 12719.35 72.60 54946.93 88888.00 2011-11-02 01:59:02.000 306 12719.35 72.58 54946.93 88888.00 2011-11-02 01:59:02.125 306 12719.40 72.58 54946.93 88888.00 2011-11-02 01:59:02.250 306 12719.35 72.58 54946.90 88888.00 2011-11-02 01:59:02.375 306 12719.33 72.55 54946.93 88888.00 2011-11-02 01:59:02.500 306 12719.35 72.55 54946.90 88888.00 2011-11-02 01:59:02.625 306 12719.42 72.55 54946.93 88888.00 2011-11-02 01:59:02.750 306 12719.40 72.55 54946.93 88888.00 2011-11-02 01:59:02.875 306 12719.35 72.58 54946.93 88888.00 2011-11-02 01:59:03.000 306 12719.40 72.58 54946.90 88888.00 2011-11-02 01:59:03.125 306 12719.40 72.55 54946.93 88888.00 2011-11-02 01:59:03.250 306 12719.33 72.58 54946.95 88888.00 2011-11-02 01:59:03.375 306 12719.33 72.60 54946.95 88888.00 2011-11-02 01:59:03.500 306 12719.30 72.58 54946.95 88888.00 2011-11-02 01:59:03.625 306 12719.30 72.55 54946.93 88888.00 2011-11-02 01:59:03.750 306 12719.27 72.58 54946.93 88888.00 2011-11-02 01:59:03.875 306 12719.30 72.58 54946.90 88888.00 2011-11-02 01:59:04.000 306 12719.33 72.60 54946.95 88888.00 2011-11-02 01:59:04.125 306 12719.33 72.65 54946.95 88888.00 2011-11-02 01:59:04.250 306 12719.33 72.62 54946.97 88888.00 2011-11-02 01:59:04.375 306 12719.33 72.62 54946.95 88888.00 2011-11-02 01:59:04.500 306 12719.30 72.58 54946.97 88888.00 2011-11-02 01:59:04.625 306 12719.30 72.60 54946.97 88888.00 2011-11-02 01:59:04.750 306 12719.33 72.60 54946.95 88888.00 2011-11-02 01:59:04.875 306 12719.35 72.60 54946.93 88888.00 2011-11-02 01:59:05.000 306 12719.38 72.60 54946.90 88888.00 2011-11-02 01:59:05.125 306 12719.35 72.60 54946.93 88888.00 2011-11-02 01:59:05.250 306 12719.30 72.58 54946.90 88888.00 2011-11-02 01:59:05.375 306 12719.33 72.58 54946.90 88888.00 2011-11-02 01:59:05.500 306 12719.33 72.60 54946.93 88888.00 2011-11-02 01:59:05.625 306 12719.35 72.62 54946.93 88888.00 2011-11-02 01:59:05.750 306 12719.38 72.65 54946.93 88888.00 2011-11-02 01:59:05.875 306 12719.35 72.60 54946.88 88888.00 2011-11-02 01:59:06.000 306 12719.27 72.58 54946.88 88888.00 2011-11-02 01:59:06.125 306 12719.27 72.60 54946.88 88888.00 2011-11-02 01:59:06.250 306 12719.27 72.60 54946.93 88888.00 2011-11-02 01:59:06.375 306 12719.35 72.62 54946.95 88888.00 2011-11-02 01:59:06.500 306 12719.33 72.62 54946.93 88888.00 2011-11-02 01:59:06.625 306 12719.30 72.65 54946.95 88888.00 2011-11-02 01:59:06.750 306 12719.33 72.65 54946.97 88888.00 2011-11-02 01:59:06.875 306 12719.30 72.60 54947.00 88888.00 2011-11-02 01:59:07.000 306 12719.25 72.60 54946.95 88888.00 2011-11-02 01:59:07.125 306 12719.33 72.62 54946.95 88888.00 2011-11-02 01:59:07.250 306 12719.33 72.62 54947.00 88888.00 2011-11-02 01:59:07.375 306 12719.33 72.67 54946.97 88888.00 2011-11-02 01:59:07.500 306 12719.27 72.65 54946.95 88888.00 2011-11-02 01:59:07.625 306 12719.30 72.62 54946.93 88888.00 2011-11-02 01:59:07.750 306 12719.35 72.62 54946.93 88888.00 2011-11-02 01:59:07.875 306 12719.33 72.65 54946.95 88888.00 2011-11-02 01:59:08.000 306 12719.30 72.67 54946.97 88888.00 2011-11-02 01:59:08.125 306 12719.33 72.65 54946.97 88888.00 2011-11-02 01:59:08.250 306 12719.33 72.62 54946.97 88888.00 2011-11-02 01:59:08.375 306 12719.27 72.62 54946.97 88888.00 2011-11-02 01:59:08.500 306 12719.27 72.62 54946.97 88888.00 2011-11-02 01:59:08.625 306 12719.23 72.62 54947.00 88888.00 2011-11-02 01:59:08.750 306 12719.23 72.62 54947.00 88888.00 2011-11-02 01:59:08.875 306 12719.27 72.60 54947.00 88888.00 2011-11-02 01:59:09.000 306 12719.33 72.60 54946.95 88888.00 2011-11-02 01:59:09.125 306 12719.25 72.58 54946.95 88888.00 2011-11-02 01:59:09.250 306 12719.25 72.58 54946.97 88888.00 2011-11-02 01:59:09.375 306 12719.25 72.58 54946.97 88888.00 2011-11-02 01:59:09.500 306 12719.25 72.60 54947.00 88888.00 2011-11-02 01:59:09.625 306 12719.25 72.62 54946.97 88888.00 2011-11-02 01:59:09.750 306 12719.27 72.62 54946.97 88888.00 2011-11-02 01:59:09.875 306 12719.25 72.62 54946.97 88888.00 2011-11-02 01:59:10.000 306 12719.30 72.62 54946.97 88888.00 2011-11-02 01:59:10.125 306 12719.33 72.62 54946.95 88888.00 2011-11-02 01:59:10.250 306 12719.27 72.58 54946.97 88888.00 2011-11-02 01:59:10.375 306 12719.27 72.60 54946.95 88888.00 2011-11-02 01:59:10.500 306 12719.30 72.60 54946.95 88888.00 2011-11-02 01:59:10.625 306 12719.27 72.60 54946.97 88888.00 2011-11-02 01:59:10.750 306 12719.25 72.62 54946.97 88888.00 2011-11-02 01:59:10.875 306 12719.27 72.60 54946.97 88888.00 2011-11-02 01:59:11.000 306 12719.25 72.60 54946.93 88888.00 2011-11-02 01:59:11.125 306 12719.25 72.60 54946.95 88888.00 2011-11-02 01:59:11.250 306 12719.25 72.58 54946.97 88888.00 2011-11-02 01:59:11.375 306 12719.33 72.62 54946.97 88888.00 2011-11-02 01:59:11.500 306 12719.33 72.62 54946.97 88888.00 2011-11-02 01:59:11.625 306 12719.30 72.62 54946.97 88888.00 2011-11-02 01:59:11.750 306 12719.27 72.58 54946.95 88888.00 2011-11-02 01:59:11.875 306 12719.23 72.62 54946.97 88888.00 2011-11-02 01:59:12.000 306 12719.17 72.62 54947.00 88888.00 2011-11-02 01:59:12.125 306 12719.20 72.62 54947.00 88888.00 2011-11-02 01:59:12.250 306 12719.20 72.62 54947.03 88888.00 2011-11-02 01:59:12.375 306 12719.23 72.62 54947.00 88888.00 2011-11-02 01:59:12.500 306 12719.17 72.62 54947.00 88888.00 2011-11-02 01:59:12.625 306 12719.20 72.60 54947.00 88888.00 2011-11-02 01:59:12.750 306 12719.23 72.62 54947.03 88888.00 2011-11-02 01:59:12.875 306 12719.23 72.65 54947.03 88888.00 2011-11-02 01:59:13.000 306 12719.23 72.65 54947.03 88888.00 2011-11-02 01:59:13.125 306 12719.17 72.62 54947.03 88888.00 2011-11-02 01:59:13.250 306 12719.17 72.62 54947.00 88888.00 2011-11-02 01:59:13.375 306 12719.17 72.62 54947.00 88888.00 2011-11-02 01:59:13.500 306 12719.23 72.65 54947.03 88888.00 2011-11-02 01:59:13.625 306 12719.23 72.65 54947.03 88888.00 2011-11-02 01:59:13.750 306 12719.30 72.60 54947.00 88888.00 2011-11-02 01:59:13.875 306 12719.30 72.60 54946.97 88888.00 2011-11-02 01:59:14.000 306 12719.27 72.60 54946.95 88888.00 2011-11-02 01:59:14.125 306 12719.23 72.60 54947.00 88888.00 2011-11-02 01:59:14.250 306 12719.23 72.58 54946.97 88888.00 2011-11-02 01:59:14.375 306 12719.25 72.60 54946.97 88888.00 2011-11-02 01:59:14.500 306 12719.30 72.60 54946.97 88888.00 2011-11-02 01:59:14.625 306 12719.27 72.62 54946.97 88888.00 2011-11-02 01:59:14.750 306 12719.23 72.60 54946.97 88888.00 2011-11-02 01:59:14.875 306 12719.17 72.58 54946.97 88888.00 2011-11-02 01:59:15.000 306 12719.17 72.60 54946.97 88888.00 2011-11-02 01:59:15.125 306 12719.20 72.62 54946.97 88888.00 2011-11-02 01:59:15.250 306 12719.20 72.60 54946.97 88888.00 2011-11-02 01:59:15.375 306 12719.17 72.62 54946.95 88888.00 2011-11-02 01:59:15.500 306 12719.23 72.62 54946.95 88888.00 2011-11-02 01:59:15.625 306 12719.20 72.62 54946.95 88888.00 2011-11-02 01:59:15.750 306 12719.15 72.60 54946.97 88888.00 2011-11-02 01:59:15.875 306 12719.17 72.58 54946.97 88888.00 2011-11-02 01:59:16.000 306 12719.20 72.58 54946.97 88888.00 2011-11-02 01:59:16.125 306 12719.17 72.60 54947.00 88888.00 2011-11-02 01:59:16.250 306 12719.23 72.65 54947.05 88888.00 2011-11-02 01:59:16.375 306 12719.20 72.62 54947.00 88888.00 2011-11-02 01:59:16.500 306 12719.15 72.62 54947.00 88888.00 2011-11-02 01:59:16.625 306 12719.15 72.62 54946.97 88888.00 2011-11-02 01:59:16.750 306 12719.10 72.62 54946.97 88888.00 2011-11-02 01:59:16.875 306 12719.08 72.58 54947.00 88888.00 2011-11-02 01:59:17.000 306 12719.10 72.60 54946.97 88888.00 2011-11-02 01:59:17.125 306 12719.10 72.60 54947.00 88888.00 2011-11-02 01:59:17.250 306 12719.08 72.60 54947.00 88888.00 2011-11-02 01:59:17.375 306 12719.08 72.62 54947.00 88888.00 2011-11-02 01:59:17.500 306 12719.10 72.65 54947.00 88888.00 2011-11-02 01:59:17.625 306 12719.15 72.62 54946.97 88888.00 2011-11-02 01:59:17.750 306 12719.10 72.62 54946.95 88888.00 2011-11-02 01:59:17.875 306 12719.08 72.62 54946.97 88888.00 2011-11-02 01:59:18.000 306 12719.08 72.65 54946.97 88888.00 2011-11-02 01:59:18.125 306 12719.08 72.65 54946.97 88888.00 2011-11-02 01:59:18.250 306 12719.08 72.65 54946.95 88888.00 2011-11-02 01:59:18.375 306 12719.08 72.65 54946.95 88888.00 2011-11-02 01:59:18.500 306 12719.08 72.65 54946.95 88888.00 2011-11-02 01:59:18.625 306 12719.08 72.65 54946.97 88888.00 2011-11-02 01:59:18.750 306 12719.10 72.67 54946.97 88888.00 2011-11-02 01:59:18.875 306 12719.10 72.67 54946.97 88888.00 2011-11-02 01:59:19.000 306 12719.08 72.65 54946.93 88888.00 2011-11-02 01:59:19.125 306 12719.10 72.65 54947.00 88888.00 2011-11-02 01:59:19.250 306 12719.12 72.58 54947.03 88888.00 2011-11-02 01:59:19.375 306 12719.17 72.60 54947.00 88888.00 2011-11-02 01:59:19.500 306 12719.17 72.62 54947.00 88888.00 2011-11-02 01:59:19.625 306 12719.15 72.62 54946.97 88888.00 2011-11-02 01:59:19.750 306 12719.10 72.60 54946.97 88888.00 2011-11-02 01:59:19.875 306 12719.08 72.60 54947.00 88888.00 2011-11-02 01:59:20.000 306 12719.08 72.62 54947.00 88888.00 2011-11-02 01:59:20.125 306 12719.10 72.62 54947.03 88888.00 2011-11-02 01:59:20.250 306 12719.15 72.62 54947.05 88888.00 2011-11-02 01:59:20.375 306 12719.17 72.65 54947.05 88888.00 2011-11-02 01:59:20.500 306 12719.15 72.65 54947.07 88888.00 2011-11-02 01:59:20.625 306 12719.10 72.62 54947.03 88888.00 2011-11-02 01:59:20.750 306 12719.10 72.62 54947.03 88888.00 2011-11-02 01:59:20.875 306 12719.12 72.67 54947.03 88888.00 2011-11-02 01:59:21.000 306 12719.10 72.62 54947.00 88888.00 2011-11-02 01:59:21.125 306 12719.02 72.62 54947.00 88888.00 2011-11-02 01:59:21.250 306 12718.98 72.58 54946.97 88888.00 2011-11-02 01:59:21.375 306 12718.95 72.58 54946.97 88888.00 2011-11-02 01:59:21.500 306 12718.95 72.60 54946.97 88888.00 2011-11-02 01:59:21.625 306 12719.00 72.62 54947.00 88888.00 2011-11-02 01:59:21.750 306 12719.00 72.60 54947.00 88888.00 2011-11-02 01:59:21.875 306 12719.00 72.60 54947.00 88888.00 2011-11-02 01:59:22.000 306 12719.00 72.62 54947.03 88888.00 2011-11-02 01:59:22.125 306 12719.05 72.62 54947.00 88888.00 2011-11-02 01:59:22.250 306 12719.00 72.60 54947.03 88888.00 2011-11-02 01:59:22.375 306 12719.05 72.62 54947.00 88888.00 2011-11-02 01:59:22.500 306 12719.00 72.67 54947.03 88888.00 2011-11-02 01:59:22.625 306 12718.92 72.67 54947.03 88888.00 2011-11-02 01:59:22.750 306 12718.95 72.65 54947.03 88888.00 2011-11-02 01:59:22.875 306 12719.00 72.65 54947.00 88888.00 2011-11-02 01:59:23.000 306 12719.00 72.65 54947.00 88888.00 2011-11-02 01:59:23.125 306 12719.00 72.62 54947.00 88888.00 2011-11-02 01:59:23.250 306 12718.98 72.60 54947.03 88888.00 2011-11-02 01:59:23.375 306 12719.00 72.62 54947.05 88888.00 2011-11-02 01:59:23.500 306 12718.98 72.65 54947.05 88888.00 2011-11-02 01:59:23.625 306 12718.98 72.65 54947.03 88888.00 2011-11-02 01:59:23.750 306 12718.98 72.65 54947.03 88888.00 2011-11-02 01:59:23.875 306 12718.98 72.65 54947.05 88888.00 2011-11-02 01:59:24.000 306 12718.95 72.65 54947.03 88888.00 2011-11-02 01:59:24.125 306 12718.95 72.65 54947.00 88888.00 2011-11-02 01:59:24.250 306 12718.95 72.58 54947.03 88888.00 2011-11-02 01:59:24.375 306 12719.00 72.58 54947.03 88888.00 2011-11-02 01:59:24.500 306 12719.02 72.60 54947.03 88888.00 2011-11-02 01:59:24.625 306 12719.00 72.65 54947.05 88888.00 2011-11-02 01:59:24.750 306 12718.98 72.65 54947.03 88888.00 2011-11-02 01:59:24.875 306 12719.00 72.65 54947.03 88888.00 2011-11-02 01:59:25.000 306 12719.00 72.62 54947.03 88888.00 2011-11-02 01:59:25.125 306 12719.00 72.62 54947.03 88888.00 2011-11-02 01:59:25.250 306 12718.98 72.60 54947.03 88888.00 2011-11-02 01:59:25.375 306 12718.95 72.62 54947.05 88888.00 2011-11-02 01:59:25.500 306 12718.92 72.65 54947.03 88888.00 2011-11-02 01:59:25.625 306 12718.95 72.67 54947.03 88888.00 2011-11-02 01:59:25.750 306 12718.90 72.65 54947.03 88888.00 2011-11-02 01:59:25.875 306 12718.90 72.65 54947.05 88888.00 2011-11-02 01:59:26.000 306 12718.92 72.65 54947.05 88888.00 2011-11-02 01:59:26.125 306 12718.90 72.62 54947.05 88888.00 2011-11-02 01:59:26.250 306 12718.90 72.60 54947.03 88888.00 2011-11-02 01:59:26.375 306 12718.90 72.62 54947.03 88888.00 2011-11-02 01:59:26.500 306 12718.90 72.65 54947.00 88888.00 2011-11-02 01:59:26.625 306 12718.90 72.65 54947.03 88888.00 2011-11-02 01:59:26.750 306 12718.92 72.67 54947.05 88888.00 2011-11-02 01:59:26.875 306 12718.85 72.65 54947.07 88888.00 2011-11-02 01:59:27.000 306 12718.80 72.62 54947.05 88888.00 2011-11-02 01:59:27.125 306 12718.88 72.65 54947.07 88888.00 2011-11-02 01:59:27.250 306 12718.92 72.65 54947.05 88888.00 2011-11-02 01:59:27.375 306 12718.92 72.65 54947.03 88888.00 2011-11-02 01:59:27.500 306 12718.90 72.62 54947.05 88888.00 2011-11-02 01:59:27.625 306 12718.95 72.65 54947.07 88888.00 2011-11-02 01:59:27.750 306 12718.90 72.62 54947.07 88888.00 2011-11-02 01:59:27.875 306 12718.83 72.60 54947.07 88888.00 2011-11-02 01:59:28.000 306 12718.88 72.60 54947.03 88888.00 2011-11-02 01:59:28.125 306 12718.85 72.62 54947.05 88888.00 2011-11-02 01:59:28.250 306 12718.80 72.62 54947.10 88888.00 2011-11-02 01:59:28.375 306 12718.80 72.62 54947.10 88888.00 2011-11-02 01:59:28.500 306 12718.83 72.60 54947.10 88888.00 2011-11-02 01:59:28.625 306 12718.85 72.62 54947.07 88888.00 2011-11-02 01:59:28.750 306 12718.85 72.62 54947.07 88888.00 2011-11-02 01:59:28.875 306 12718.85 72.60 54947.07 88888.00 2011-11-02 01:59:29.000 306 12718.83 72.65 54947.10 88888.00 2011-11-02 01:59:29.125 306 12718.83 72.67 54947.10 88888.00 2011-11-02 01:59:29.250 306 12718.83 72.62 54947.10 88888.00 2011-11-02 01:59:29.375 306 12718.80 72.62 54947.05 88888.00 2011-11-02 01:59:29.500 306 12718.77 72.60 54947.05 88888.00 2011-11-02 01:59:29.625 306 12718.83 72.60 54947.07 88888.00 2011-11-02 01:59:29.750 306 12718.88 72.60 54947.10 88888.00 2011-11-02 01:59:29.875 306 12718.90 72.65 54947.10 88888.00 2011-11-02 01:59:30.000 306 12718.95 72.67 54947.07 88888.00 2011-11-02 01:59:30.125 306 12718.92 72.70 54947.05 88888.00 2011-11-02 01:59:30.250 306 12718.83 72.67 54947.05 88888.00 2011-11-02 01:59:30.375 306 12718.88 72.67 54947.07 88888.00 2011-11-02 01:59:30.500 306 12718.88 72.67 54947.10 88888.00 2011-11-02 01:59:30.625 306 12718.85 72.70 54947.10 88888.00 2011-11-02 01:59:30.750 306 12718.83 72.65 54947.07 88888.00 2011-11-02 01:59:30.875 306 12718.83 72.65 54947.10 88888.00 2011-11-02 01:59:31.000 306 12718.83 72.65 54947.07 88888.00 2011-11-02 01:59:31.125 306 12718.83 72.65 54947.07 88888.00 2011-11-02 01:59:31.250 306 12718.88 72.62 54947.07 88888.00 2011-11-02 01:59:31.375 306 12718.95 72.65 54947.05 88888.00 2011-11-02 01:59:31.500 306 12718.95 72.65 54947.03 88888.00 2011-11-02 01:59:31.625 306 12718.95 72.65 54947.03 88888.00 2011-11-02 01:59:31.750 306 12718.90 72.65 54947.07 88888.00 2011-11-02 01:59:31.875 306 12718.88 72.65 54947.05 88888.00 2011-11-02 01:59:32.000 306 12718.85 72.62 54947.07 88888.00 2011-11-02 01:59:32.125 306 12718.90 72.65 54947.07 88888.00 2011-11-02 01:59:32.250 306 12718.88 72.65 54947.07 88888.00 2011-11-02 01:59:32.375 306 12718.90 72.65 54947.10 88888.00 2011-11-02 01:59:32.500 306 12718.83 72.67 54947.07 88888.00 2011-11-02 01:59:32.625 306 12718.80 72.65 54947.10 88888.00 2011-11-02 01:59:32.750 306 12718.77 72.67 54947.07 88888.00 2011-11-02 01:59:32.875 306 12718.77 72.70 54947.05 88888.00 2011-11-02 01:59:33.000 306 12718.80 72.67 54947.07 88888.00 2011-11-02 01:59:33.125 306 12718.83 72.67 54947.10 88888.00 2011-11-02 01:59:33.250 306 12718.83 72.67 54947.07 88888.00 2011-11-02 01:59:33.375 306 12718.85 72.70 54947.10 88888.00 2011-11-02 01:59:33.500 306 12718.85 72.72 54947.07 88888.00 2011-11-02 01:59:33.625 306 12718.80 72.70 54947.05 88888.00 2011-11-02 01:59:33.750 306 12718.80 72.70 54947.10 88888.00 2011-11-02 01:59:33.875 306 12718.85 72.67 54947.07 88888.00 2011-11-02 01:59:34.000 306 12718.90 72.62 54947.05 88888.00 2011-11-02 01:59:34.125 306 12718.88 72.67 54947.05 88888.00 2011-11-02 01:59:34.250 306 12718.80 72.67 54947.07 88888.00 2011-11-02 01:59:34.375 306 12718.77 72.70 54947.07 88888.00 2011-11-02 01:59:34.500 306 12718.75 72.70 54947.05 88888.00 2011-11-02 01:59:34.625 306 12718.75 72.67 54947.07 88888.00 2011-11-02 01:59:34.750 306 12718.73 72.67 54947.05 88888.00 2011-11-02 01:59:34.875 306 12718.73 72.65 54947.07 88888.00 2011-11-02 01:59:35.000 306 12718.73 72.65 54947.07 88888.00 2011-11-02 01:59:35.125 306 12718.67 72.67 54947.05 88888.00 2011-11-02 01:59:35.250 306 12718.65 72.65 54947.05 88888.00 2011-11-02 01:59:35.375 306 12718.70 72.67 54947.07 88888.00 2011-11-02 01:59:35.500 306 12718.75 72.70 54947.05 88888.00 2011-11-02 01:59:35.625 306 12718.77 72.70 54947.05 88888.00 2011-11-02 01:59:35.750 306 12718.75 72.72 54947.05 88888.00 2011-11-02 01:59:35.875 306 12718.80 72.72 54947.10 88888.00 2011-11-02 01:59:36.000 306 12718.80 72.70 54947.10 88888.00 2011-11-02 01:59:36.125 306 12718.73 72.72 54947.07 88888.00 2011-11-02 01:59:36.250 306 12718.62 72.67 54947.07 88888.00 2011-11-02 01:59:36.375 306 12718.65 72.70 54947.03 88888.00 2011-11-02 01:59:36.500 306 12718.65 72.70 54947.03 88888.00 2011-11-02 01:59:36.625 306 12718.70 72.65 54947.03 88888.00 2011-11-02 01:59:36.750 306 12718.75 72.70 54947.07 88888.00 2011-11-02 01:59:36.875 306 12718.77 72.70 54947.10 88888.00 2011-11-02 01:59:37.000 306 12718.75 72.67 54947.05 88888.00 2011-11-02 01:59:37.125 306 12718.77 72.70 54947.07 88888.00 2011-11-02 01:59:37.250 306 12718.70 72.67 54947.10 88888.00 2011-11-02 01:59:37.375 306 12718.70 72.70 54947.10 88888.00 2011-11-02 01:59:37.500 306 12718.67 72.67 54947.07 88888.00 2011-11-02 01:59:37.625 306 12718.65 72.65 54947.05 88888.00 2011-11-02 01:59:37.750 306 12718.60 72.65 54947.10 88888.00 2011-11-02 01:59:37.875 306 12718.60 72.70 54947.12 88888.00 2011-11-02 01:59:38.000 306 12718.62 72.70 54947.12 88888.00 2011-11-02 01:59:38.125 306 12718.65 72.70 54947.10 88888.00 2011-11-02 01:59:38.250 306 12718.62 72.67 54947.12 88888.00 2011-11-02 01:59:38.375 306 12718.65 72.70 54947.12 88888.00 2011-11-02 01:59:38.500 306 12718.62 72.70 54947.12 88888.00 2011-11-02 01:59:38.625 306 12718.62 72.72 54947.10 88888.00 2011-11-02 01:59:38.750 306 12718.58 72.72 54947.12 88888.00 2011-11-02 01:59:38.875 306 12718.58 72.72 54947.10 88888.00 2011-11-02 01:59:39.000 306 12718.67 72.72 54947.07 88888.00 2011-11-02 01:59:39.125 306 12718.70 72.72 54947.07 88888.00 2011-11-02 01:59:39.250 306 12718.65 72.67 54947.10 88888.00 2011-11-02 01:59:39.375 306 12718.60 72.70 54947.07 88888.00 2011-11-02 01:59:39.500 306 12718.60 72.72 54947.10 88888.00 2011-11-02 01:59:39.625 306 12718.58 72.75 54947.07 88888.00 2011-11-02 01:59:39.750 306 12718.58 72.72 54947.07 88888.00 2011-11-02 01:59:39.875 306 12718.55 72.75 54947.07 88888.00 2011-11-02 01:59:40.000 306 12718.52 72.72 54947.05 88888.00 2011-11-02 01:59:40.125 306 12718.55 72.72 54947.07 88888.00 2011-11-02 01:59:40.250 306 12718.58 72.72 54947.10 88888.00 2011-11-02 01:59:40.375 306 12718.60 72.70 54947.07 88888.00 2011-11-02 01:59:40.500 306 12718.55 72.70 54947.07 88888.00 2011-11-02 01:59:40.625 306 12718.55 72.70 54947.07 88888.00 2011-11-02 01:59:40.750 306 12718.58 72.72 54947.10 88888.00 2011-11-02 01:59:40.875 306 12718.60 72.75 54947.10 88888.00 2011-11-02 01:59:41.000 306 12718.58 72.75 54947.07 88888.00 2011-11-02 01:59:41.125 306 12718.60 72.72 54947.07 88888.00 2011-11-02 01:59:41.250 306 12718.58 72.70 54947.10 88888.00 2011-11-02 01:59:41.375 306 12718.58 72.70 54947.07 88888.00 2011-11-02 01:59:41.500 306 12718.58 72.72 54947.10 88888.00 2011-11-02 01:59:41.625 306 12718.62 72.75 54947.10 88888.00 2011-11-02 01:59:41.750 306 12718.60 72.78 54947.10 88888.00 2011-11-02 01:59:41.875 306 12718.52 72.75 54947.07 88888.00 2011-11-02 01:59:42.000 306 12718.52 72.72 54947.07 88888.00 2011-11-02 01:59:42.125 306 12718.55 72.75 54947.10 88888.00 2011-11-02 01:59:42.250 306 12718.58 72.75 54947.10 88888.00 2011-11-02 01:59:42.375 306 12718.58 72.72 54947.07 88888.00 2011-11-02 01:59:42.500 306 12718.55 72.75 54947.07 88888.00 2011-11-02 01:59:42.625 306 12718.50 72.75 54947.10 88888.00 2011-11-02 01:59:42.750 306 12718.52 72.75 54947.12 88888.00 2011-11-02 01:59:42.875 306 12718.52 72.75 54947.10 88888.00 2011-11-02 01:59:43.000 306 12718.58 72.72 54947.05 88888.00 2011-11-02 01:59:43.125 306 12718.58 72.75 54947.10 88888.00 2011-11-02 01:59:43.250 306 12718.52 72.72 54947.10 88888.00 2011-11-02 01:59:43.375 306 12718.50 72.75 54947.10 88888.00 2011-11-02 01:59:43.500 306 12718.52 72.78 54947.10 88888.00 2011-11-02 01:59:43.625 306 12718.62 72.80 54947.10 88888.00 2011-11-02 01:59:43.750 306 12718.62 72.78 54947.10 88888.00 2011-11-02 01:59:43.875 306 12718.60 72.78 54947.10 88888.00 2011-11-02 01:59:44.000 306 12718.58 72.78 54947.10 88888.00 2011-11-02 01:59:44.125 306 12718.60 72.80 54947.10 88888.00 2011-11-02 01:59:44.250 306 12718.62 72.78 54947.15 88888.00 2011-11-02 01:59:44.375 306 12718.62 72.80 54947.15 88888.00 2011-11-02 01:59:44.500 306 12718.58 72.78 54947.10 88888.00 2011-11-02 01:59:44.625 306 12718.52 72.75 54947.07 88888.00 2011-11-02 01:59:44.750 306 12718.55 72.78 54947.10 88888.00 2011-11-02 01:59:44.875 306 12718.58 72.80 54947.10 88888.00 2011-11-02 01:59:45.000 306 12718.58 72.78 54947.07 88888.00 2011-11-02 01:59:45.125 306 12718.52 72.78 54947.12 88888.00 2011-11-02 01:59:45.250 306 12718.58 72.75 54947.10 88888.00 2011-11-02 01:59:45.375 306 12718.62 72.75 54947.07 88888.00 2011-11-02 01:59:45.500 306 12718.60 72.80 54947.07 88888.00 2011-11-02 01:59:45.625 306 12718.62 72.80 54947.07 88888.00 2011-11-02 01:59:45.750 306 12718.58 72.78 54947.05 88888.00 2011-11-02 01:59:45.875 306 12718.52 72.78 54947.07 88888.00 2011-11-02 01:59:46.000 306 12718.50 72.78 54947.07 88888.00 2011-11-02 01:59:46.125 306 12718.52 72.78 54947.07 88888.00 2011-11-02 01:59:46.250 306 12718.60 72.78 54947.07 88888.00 2011-11-02 01:59:46.375 306 12718.65 72.78 54947.07 88888.00 2011-11-02 01:59:46.500 306 12718.62 72.80 54947.10 88888.00 2011-11-02 01:59:46.625 306 12718.58 72.78 54947.10 88888.00 2011-11-02 01:59:46.750 306 12718.60 72.78 54947.07 88888.00 2011-11-02 01:59:46.875 306 12718.58 72.78 54947.07 88888.00 2011-11-02 01:59:47.000 306 12718.55 72.78 54947.07 88888.00 2011-11-02 01:59:47.125 306 12718.55 72.80 54947.07 88888.00 2011-11-02 01:59:47.250 306 12718.58 72.78 54947.07 88888.00 2011-11-02 01:59:47.375 306 12718.60 72.80 54947.07 88888.00 2011-11-02 01:59:47.500 306 12718.60 72.80 54947.10 88888.00 2011-11-02 01:59:47.625 306 12718.60 72.80 54947.10 88888.00 2011-11-02 01:59:47.750 306 12718.58 72.83 54947.10 88888.00 2011-11-02 01:59:47.875 306 12718.52 72.85 54947.10 88888.00 2011-11-02 01:59:48.000 306 12718.52 72.80 54947.10 88888.00 2011-11-02 01:59:48.125 306 12718.52 72.80 54947.10 88888.00 2011-11-02 01:59:48.250 306 12718.52 72.78 54947.12 88888.00 2011-11-02 01:59:48.375 306 12718.50 72.80 54947.10 88888.00 2011-11-02 01:59:48.500 306 12718.52 72.80 54947.10 88888.00 2011-11-02 01:59:48.625 306 12718.52 72.83 54947.12 88888.00 2011-11-02 01:59:48.750 306 12718.55 72.83 54947.05 88888.00 2011-11-02 01:59:48.875 306 12718.52 72.83 54947.07 88888.00 2011-11-02 01:59:49.000 306 12718.50 72.83 54947.07 88888.00 2011-11-02 01:59:49.125 306 12718.45 72.83 54947.07 88888.00 2011-11-02 01:59:49.250 306 12718.40 72.80 54947.12 88888.00 2011-11-02 01:59:49.375 306 12718.45 72.83 54947.10 88888.00 2011-11-02 01:59:49.500 306 12718.45 72.83 54947.05 88888.00 2011-11-02 01:59:49.625 306 12718.45 72.83 54947.07 88888.00 2011-11-02 01:59:49.750 306 12718.40 72.83 54947.05 88888.00 2011-11-02 01:59:49.875 306 12718.45 72.83 54947.10 88888.00 2011-11-02 01:59:50.000 306 12718.50 72.80 54947.07 88888.00 2011-11-02 01:59:50.125 306 12718.52 72.80 54947.07 88888.00 2011-11-02 01:59:50.250 306 12718.45 72.83 54947.07 88888.00 2011-11-02 01:59:50.375 306 12718.48 72.85 54947.10 88888.00 2011-11-02 01:59:50.500 306 12718.42 72.88 54947.10 88888.00 2011-11-02 01:59:50.625 306 12718.40 72.88 54947.07 88888.00 2011-11-02 01:59:50.750 306 12718.40 72.88 54947.07 88888.00 2011-11-02 01:59:50.875 306 12718.48 72.88 54947.07 88888.00 2011-11-02 01:59:51.000 306 12718.52 72.88 54947.07 88888.00 2011-11-02 01:59:51.125 306 12718.48 72.85 54947.07 88888.00 2011-11-02 01:59:51.250 306 12718.38 72.80 54947.10 88888.00 2011-11-02 01:59:51.375 306 12718.42 72.83 54947.10 88888.00 2011-11-02 01:59:51.500 306 12718.50 72.83 54947.10 88888.00 2011-11-02 01:59:51.625 306 12718.48 72.83 54947.07 88888.00 2011-11-02 01:59:51.750 306 12718.48 72.85 54947.10 88888.00 2011-11-02 01:59:51.875 306 12718.50 72.85 54947.10 88888.00 2011-11-02 01:59:52.000 306 12718.52 72.85 54947.07 88888.00 2011-11-02 01:59:52.125 306 12718.48 72.85 54947.07 88888.00 2011-11-02 01:59:52.250 306 12718.45 72.83 54947.12 88888.00 2011-11-02 01:59:52.375 306 12718.48 72.85 54947.07 88888.00 2011-11-02 01:59:52.500 306 12718.50 72.85 54947.07 88888.00 2011-11-02 01:59:52.625 306 12718.52 72.88 54947.10 88888.00 2011-11-02 01:59:52.750 306 12718.52 72.90 54947.07 88888.00 2011-11-02 01:59:52.875 306 12718.45 72.90 54947.07 88888.00 2011-11-02 01:59:53.000 306 12718.45 72.88 54947.07 88888.00 2011-11-02 01:59:53.125 306 12718.42 72.88 54947.10 88888.00 2011-11-02 01:59:53.250 306 12718.48 72.83 54947.10 88888.00 2011-11-02 01:59:53.375 306 12718.52 72.83 54947.12 88888.00 2011-11-02 01:59:53.500 306 12718.48 72.83 54947.07 88888.00 2011-11-02 01:59:53.625 306 12718.45 72.85 54947.10 88888.00 2011-11-02 01:59:53.750 306 12718.45 72.85 54947.10 88888.00 2011-11-02 01:59:53.875 306 12718.48 72.83 54947.05 88888.00 2011-11-02 01:59:54.000 306 12718.50 72.85 54947.10 88888.00 2011-11-02 01:59:54.125 306 12718.45 72.88 54947.12 88888.00 2011-11-02 01:59:54.250 306 12718.42 72.88 54947.12 88888.00 2011-11-02 01:59:54.375 306 12718.42 72.85 54947.10 88888.00 2011-11-02 01:59:54.500 306 12718.42 72.83 54947.10 88888.00 2011-11-02 01:59:54.625 306 12718.42 72.88 54947.10 88888.00 2011-11-02 01:59:54.750 306 12718.45 72.88 54947.10 88888.00 2011-11-02 01:59:54.875 306 12718.45 72.88 54947.05 88888.00 2011-11-02 01:59:55.000 306 12718.48 72.88 54947.07 88888.00 2011-11-02 01:59:55.125 306 12718.52 72.90 54947.07 88888.00 2011-11-02 01:59:55.250 306 12718.48 72.90 54947.15 88888.00 2011-11-02 01:59:55.375 306 12718.48 72.92 54947.12 88888.00 2011-11-02 01:59:55.500 306 12718.48 72.90 54947.10 88888.00 2011-11-02 01:59:55.625 306 12718.48 72.88 54947.07 88888.00 2011-11-02 01:59:55.750 306 12718.45 72.88 54947.05 88888.00 2011-11-02 01:59:55.875 306 12718.48 72.90 54947.10 88888.00 2011-11-02 01:59:56.000 306 12718.48 72.85 54947.10 88888.00 2011-11-02 01:59:56.125 306 12718.48 72.83 54947.10 88888.00 2011-11-02 01:59:56.250 306 12718.42 72.85 54947.12 88888.00 2011-11-02 01:59:56.375 306 12718.42 72.88 54947.10 88888.00 2011-11-02 01:59:56.500 306 12718.40 72.90 54947.10 88888.00 2011-11-02 01:59:56.625 306 12718.38 72.85 54947.10 88888.00 2011-11-02 01:59:56.750 306 12718.40 72.90 54947.10 88888.00 2011-11-02 01:59:56.875 306 12718.45 72.92 54947.12 88888.00 2011-11-02 01:59:57.000 306 12718.45 72.90 54947.10 88888.00 2011-11-02 01:59:57.125 306 12718.48 72.90 54947.10 88888.00 2011-11-02 01:59:57.250 306 12718.42 72.88 54947.10 88888.00 2011-11-02 01:59:57.375 306 12718.42 72.92 54947.07 88888.00 2011-11-02 01:59:57.500 306 12718.42 72.90 54947.10 88888.00 2011-11-02 01:59:57.625 306 12718.40 72.88 54947.12 88888.00 2011-11-02 01:59:57.750 306 12718.42 72.90 54947.12 88888.00 2011-11-02 01:59:57.875 306 12718.48 72.90 54947.10 88888.00 2011-11-02 01:59:58.000 306 12718.52 72.88 54947.10 88888.00 2011-11-02 01:59:58.125 306 12718.50 72.88 54947.10 88888.00 2011-11-02 01:59:58.250 306 12718.50 72.88 54947.12 88888.00 2011-11-02 01:59:58.375 306 12718.52 72.90 54947.10 88888.00 2011-11-02 01:59:58.500 306 12718.52 72.92 54947.10 88888.00 2011-11-02 01:59:58.625 306 12718.52 72.92 54947.12 88888.00 2011-11-02 01:59:58.750 306 12718.48 72.88 54947.12 88888.00 2011-11-02 01:59:58.875 306 12718.40 72.88 54947.15 88888.00 2011-11-02 01:59:59.000 306 12718.45 72.90 54947.12 88888.00 2011-11-02 01:59:59.125 306 12718.48 72.92 54947.10 88888.00 2011-11-02 01:59:59.250 306 12718.48 72.88 54947.12 88888.00 2011-11-02 01:59:59.375 306 12718.48 72.90 54947.12 88888.00 2011-11-02 01:59:59.500 306 12718.48 72.95 54947.10 88888.00 2011-11-02 01:59:59.625 306 12718.45 72.92 54947.10 88888.00 2011-11-02 01:59:59.750 306 12718.45 72.90 54947.07 88888.00 2011-11-02 01:59:59.875 306 12718.40 72.92 54947.07 88888.00 2011-11-02 02:00:00.000 306 12718.42 72.95 54947.07 88888.00 2011-11-02 02:00:00.125 306 12718.50 72.95 54947.07 88888.00 2011-11-02 02:00:00.250 306 12718.52 72.92 54947.10 88888.00 2011-11-02 02:00:00.375 306 12718.55 72.90 54947.07 88888.00 2011-11-02 02:00:00.500 306 12718.55 72.90 54947.05 88888.00 2011-11-02 02:00:00.625 306 12718.52 72.92 54947.07 88888.00 2011-11-02 02:00:00.750 306 12718.50 72.92 54947.07 88888.00 2011-11-02 02:00:00.875 306 12718.45 72.95 54947.07 88888.00 2011-11-02 02:00:01.000 306 12718.45 72.97 54947.07 88888.00 2011-11-02 02:00:01.125 306 12718.45 72.92 54947.07 88888.00 2011-11-02 02:00:01.250 306 12718.45 72.92 54947.07 88888.00 2011-11-02 02:00:01.375 306 12718.42 72.95 54947.07 88888.00 2011-11-02 02:00:01.500 306 12718.40 72.90 54947.07 88888.00 2011-11-02 02:00:01.625 306 12718.40 72.90 54947.07 88888.00 2011-11-02 02:00:01.750 306 12718.40 72.95 54947.07 88888.00 2011-11-02 02:00:01.875 306 12718.38 72.97 54947.12 88888.00 2011-11-02 02:00:02.000 306 12718.38 72.92 54947.10 88888.00 2011-11-02 02:00:02.125 306 12718.38 72.95 54947.10 88888.00 2011-11-02 02:00:02.250 306 12718.38 72.97 54947.12 88888.00 2011-11-02 02:00:02.375 306 12718.48 73.00 54947.12 88888.00 2011-11-02 02:00:02.500 306 12718.50 72.97 54947.10 88888.00 2011-11-02 02:00:02.625 306 12718.45 72.95 54947.10 88888.00 2011-11-02 02:00:02.750 306 12718.42 72.95 54947.10 88888.00 2011-11-02 02:00:02.875 306 12718.42 73.00 54947.12 88888.00 2011-11-02 02:00:03.000 306 12718.45 72.95 54947.10 88888.00 2011-11-02 02:00:03.125 306 12718.52 72.95 54947.10 88888.00 2011-11-02 02:00:03.250 306 12718.52 72.92 54947.10 88888.00 2011-11-02 02:00:03.375 306 12718.50 72.97 54947.10 88888.00 2011-11-02 02:00:03.500 306 12718.45 72.95 54947.12 88888.00 2011-11-02 02:00:03.625 306 12718.40 72.95 54947.10 88888.00 2011-11-02 02:00:03.750 306 12718.42 72.92 54947.10 88888.00 2011-11-02 02:00:03.875 306 12718.45 72.97 54947.10 88888.00 2011-11-02 02:00:04.000 306 12718.48 72.97 54947.10 88888.00 2011-11-02 02:00:04.125 306 12718.48 72.97 54947.10 88888.00 2011-11-02 02:00:04.250 306 12718.45 72.97 54947.12 88888.00 2011-11-02 02:00:04.375 306 12718.50 72.97 54947.10 88888.00 2011-11-02 02:00:04.500 306 12718.52 73.03 54947.10 88888.00 2011-11-02 02:00:04.625 306 12718.48 72.97 54947.10 88888.00 2011-11-02 02:00:04.750 306 12718.42 72.97 54947.10 88888.00 2011-11-02 02:00:04.875 306 12718.48 73.03 54947.10 88888.00 2011-11-02 02:00:05.000 306 12718.48 73.03 54947.07 88888.00 2011-11-02 02:00:05.125 306 12718.42 73.00 54947.10 88888.00 2011-11-02 02:00:05.250 306 12718.42 73.00 54947.10 88888.00 2011-11-02 02:00:05.375 306 12718.45 73.00 54947.10 88888.00 2011-11-02 02:00:05.500 306 12718.48 73.00 54947.10 88888.00 2011-11-02 02:00:05.625 306 12718.48 72.97 54947.07 88888.00 2011-11-02 02:00:05.750 306 12718.48 73.00 54947.07 88888.00 2011-11-02 02:00:05.875 306 12718.48 73.00 54947.10 88888.00 2011-11-02 02:00:06.000 306 12718.48 72.97 54947.07 88888.00 2011-11-02 02:00:06.125 306 12718.50 72.97 54947.10 88888.00 2011-11-02 02:00:06.250 306 12718.45 72.97 54947.07 88888.00 2011-11-02 02:00:06.375 306 12718.48 73.00 54947.07 88888.00 2011-11-02 02:00:06.500 306 12718.50 73.05 54947.10 88888.00 2011-11-02 02:00:06.625 306 12718.52 73.05 54947.10 88888.00 2011-11-02 02:00:06.750 306 12718.50 73.03 54947.07 88888.00 2011-11-02 02:00:06.875 306 12718.50 73.00 54947.10 88888.00 2011-11-02 02:00:07.000 306 12718.52 73.03 54947.10 88888.00 2011-11-02 02:00:07.125 306 12718.52 73.03 54947.10 88888.00 2011-11-02 02:00:07.250 306 12718.58 72.97 54947.10 88888.00 2011-11-02 02:00:07.375 306 12718.55 73.03 54947.10 88888.00 2011-11-02 02:00:07.500 306 12718.42 73.00 54947.12 88888.00 2011-11-02 02:00:07.625 306 12718.38 72.97 54947.12 88888.00 2011-11-02 02:00:07.750 306 12718.35 72.97 54947.07 88888.00 2011-11-02 02:00:07.875 306 12718.40 72.97 54947.12 88888.00 2011-11-02 02:00:08.000 306 12718.45 73.00 54947.12 88888.00 2011-11-02 02:00:08.125 306 12718.45 73.03 54947.12 88888.00 2011-11-02 02:00:08.250 306 12718.42 73.05 54947.12 88888.00 2011-11-02 02:00:08.375 306 12718.42 73.03 54947.12 88888.00 2011-11-02 02:00:08.500 306 12718.42 73.03 54947.12 88888.00 2011-11-02 02:00:08.625 306 12718.42 73.05 54947.12 88888.00 2011-11-02 02:00:08.750 306 12718.42 73.03 54947.15 88888.00 2011-11-02 02:00:08.875 306 12718.42 73.05 54947.12 88888.00 2011-11-02 02:00:09.000 306 12718.48 73.00 54947.12 88888.00 2011-11-02 02:00:09.125 306 12718.50 73.00 54947.12 88888.00 2011-11-02 02:00:09.250 306 12718.42 73.00 54947.12 88888.00 2011-11-02 02:00:09.375 306 12718.38 73.03 54947.12 88888.00 2011-11-02 02:00:09.500 306 12718.40 73.05 54947.12 88888.00 2011-11-02 02:00:09.625 306 12718.35 73.05 54947.12 88888.00 2011-11-02 02:00:09.750 306 12718.38 73.08 54947.15 88888.00 2011-11-02 02:00:09.875 306 12718.42 73.08 54947.15 88888.00 2011-11-02 02:00:10.000 306 12718.40 73.05 54947.12 88888.00 2011-11-02 02:00:10.125 306 12718.33 73.05 54947.10 88888.00 2011-11-02 02:00:10.250 306 12718.25 73.05 54947.12 88888.00 2011-11-02 02:00:10.375 306 12718.33 73.10 54947.12 88888.00 2011-11-02 02:00:10.500 306 12718.38 73.10 54947.15 88888.00 2011-11-02 02:00:10.625 306 12718.35 73.05 54947.15 88888.00 2011-11-02 02:00:10.750 306 12718.27 73.08 54947.15 88888.00 2011-11-02 02:00:10.875 306 12718.30 73.08 54947.15 88888.00 2011-11-02 02:00:11.000 306 12718.35 73.05 54947.18 88888.00 2011-11-02 02:00:11.125 306 12718.42 73.03 54947.18 88888.00 2011-11-02 02:00:11.250 306 12718.45 73.05 54947.15 88888.00 2011-11-02 02:00:11.375 306 12718.45 73.08 54947.15 88888.00 2011-11-02 02:00:11.500 306 12718.42 73.08 54947.15 88888.00 2011-11-02 02:00:11.625 306 12718.40 73.08 54947.15 88888.00 2011-11-02 02:00:11.750 306 12718.40 73.08 54947.12 88888.00 2011-11-02 02:00:11.875 306 12718.42 73.12 54947.15 88888.00 2011-11-02 02:00:12.000 306 12718.42 73.08 54947.12 88888.00 2011-11-02 02:00:12.125 306 12718.42 73.05 54947.15 88888.00 2011-11-02 02:00:12.250 306 12718.38 73.08 54947.18 88888.00 2011-11-02 02:00:12.375 306 12718.40 73.12 54947.18 88888.00 2011-11-02 02:00:12.500 306 12718.45 73.15 54947.15 88888.00 2011-11-02 02:00:12.625 306 12718.48 73.12 54947.18 88888.00 2011-11-02 02:00:12.750 306 12718.48 73.10 54947.15 88888.00 2011-11-02 02:00:12.875 306 12718.45 73.10 54947.18 88888.00 2011-11-02 02:00:13.000 306 12718.48 73.10 54947.18 88888.00 2011-11-02 02:00:13.125 306 12718.48 73.12 54947.20 88888.00 2011-11-02 02:00:13.250 306 12718.45 73.12 54947.15 88888.00 2011-11-02 02:00:13.375 306 12718.42 73.10 54947.15 88888.00 2011-11-02 02:00:13.500 306 12718.45 73.12 54947.12 88888.00 2011-11-02 02:00:13.625 306 12718.48 73.15 54947.15 88888.00 2011-11-02 02:00:13.750 306 12718.55 73.17 54947.15 88888.00 2011-11-02 02:00:13.875 306 12718.50 73.17 54947.18 88888.00 2011-11-02 02:00:14.000 306 12718.45 73.15 54947.18 88888.00 2011-11-02 02:00:14.125 306 12718.50 73.15 54947.15 88888.00 2011-11-02 02:00:14.250 306 12718.42 73.15 54947.15 88888.00 2011-11-02 02:00:14.375 306 12718.40 73.15 54947.15 88888.00 2011-11-02 02:00:14.500 306 12718.45 73.17 54947.15 88888.00 2011-11-02 02:00:14.625 306 12718.52 73.17 54947.15 88888.00 2011-11-02 02:00:14.750 306 12718.50 73.15 54947.12 88888.00 2011-11-02 02:00:14.875 306 12718.50 73.12 54947.12 88888.00 2011-11-02 02:00:15.000 306 12718.50 73.15 54947.12 88888.00 2011-11-02 02:00:15.125 306 12718.50 73.20 54947.15 88888.00 2011-11-02 02:00:15.250 306 12718.42 73.17 54947.15 88888.00 2011-11-02 02:00:15.375 306 12718.48 73.22 54947.15 88888.00 2011-11-02 02:00:15.500 306 12718.50 73.20 54947.15 88888.00 2011-11-02 02:00:15.625 306 12718.50 73.20 54947.15 88888.00 2011-11-02 02:00:15.750 306 12718.55 73.22 54947.12 88888.00 2011-11-02 02:00:15.875 306 12718.50 73.17 54947.15 88888.00 2011-11-02 02:00:16.000 306 12718.52 73.20 54947.18 88888.00 2011-11-02 02:00:16.125 306 12718.55 73.22 54947.18 88888.00 2011-11-02 02:00:16.250 306 12718.52 73.22 54947.18 88888.00 2011-11-02 02:00:16.375 306 12718.48 73.22 54947.18 88888.00 2011-11-02 02:00:16.500 306 12718.50 73.22 54947.15 88888.00 2011-11-02 02:00:16.625 306 12718.60 73.22 54947.15 88888.00 2011-11-02 02:00:16.750 306 12718.60 73.25 54947.15 88888.00 2011-11-02 02:00:16.875 306 12718.50 73.22 54947.15 88888.00 2011-11-02 02:00:17.000 306 12718.50 73.28 54947.15 88888.00 2011-11-02 02:00:17.125 306 12718.58 73.28 54947.15 88888.00 2011-11-02 02:00:17.250 306 12718.60 73.22 54947.12 88888.00 2011-11-02 02:00:17.375 306 12718.62 73.20 54947.12 88888.00 2011-11-02 02:00:17.500 306 12718.55 73.20 54947.10 88888.00 2011-11-02 02:00:17.625 306 12718.52 73.22 54947.12 88888.00 2011-11-02 02:00:17.750 306 12718.52 73.25 54947.12 88888.00 2011-11-02 02:00:17.875 306 12718.55 73.22 54947.12 88888.00 2011-11-02 02:00:18.000 306 12718.55 73.20 54947.12 88888.00 2011-11-02 02:00:18.125 306 12718.58 73.22 54947.18 88888.00 2011-11-02 02:00:18.250 306 12718.52 73.25 54947.15 88888.00 2011-11-02 02:00:18.375 306 12718.52 73.28 54947.15 88888.00 2011-11-02 02:00:18.500 306 12718.55 73.28 54947.15 88888.00 2011-11-02 02:00:18.625 306 12718.55 73.25 54947.15 88888.00 2011-11-02 02:00:18.750 306 12718.52 73.22 54947.15 88888.00 2011-11-02 02:00:18.875 306 12718.52 73.25 54947.12 88888.00 2011-11-02 02:00:19.000 306 12718.45 73.25 54947.12 88888.00 2011-11-02 02:00:19.125 306 12718.48 73.25 54947.12 88888.00 2011-11-02 02:00:19.250 306 12718.55 73.22 54947.12 88888.00 2011-11-02 02:00:19.375 306 12718.58 73.28 54947.12 88888.00 2011-11-02 02:00:19.500 306 12718.55 73.28 54947.12 88888.00 2011-11-02 02:00:19.625 306 12718.50 73.28 54947.15 88888.00 2011-11-02 02:00:19.750 306 12718.45 73.30 54947.15 88888.00 2011-11-02 02:00:19.875 306 12718.45 73.30 54947.12 88888.00 2011-11-02 02:00:20.000 306 12718.48 73.28 54947.12 88888.00 2011-11-02 02:00:20.125 306 12718.58 73.28 54947.12 88888.00 2011-11-02 02:00:20.250 306 12718.55 73.33 54947.15 88888.00 2011-11-02 02:00:20.375 306 12718.55 73.38 54947.15 88888.00 2011-11-02 02:00:20.500 306 12718.55 73.38 54947.15 88888.00 2011-11-02 02:00:20.625 306 12718.50 73.35 54947.15 88888.00 2011-11-02 02:00:20.750 306 12718.50 73.33 54947.12 88888.00 2011-11-02 02:00:20.875 306 12718.55 73.30 54947.12 88888.00 2011-11-02 02:00:21.000 306 12718.52 73.30 54947.15 88888.00 2011-11-02 02:00:21.125 306 12718.52 73.33 54947.15 88888.00 2011-11-02 02:00:21.250 306 12718.52 73.35 54947.15 88888.00 2011-11-02 02:00:21.375 306 12718.55 73.38 54947.15 88888.00 2011-11-02 02:00:21.500 306 12718.55 73.40 54947.15 88888.00 2011-11-02 02:00:21.625 306 12718.52 73.40 54947.18 88888.00 2011-11-02 02:00:21.750 306 12718.50 73.40 54947.15 88888.00 2011-11-02 02:00:21.875 306 12718.52 73.38 54947.15 88888.00 2011-11-02 02:00:22.000 306 12718.52 73.38 54947.12 88888.00 2011-11-02 02:00:22.125 306 12718.45 73.38 54947.12 88888.00 2011-11-02 02:00:22.250 306 12718.45 73.35 54947.15 88888.00 2011-11-02 02:00:22.375 306 12718.55 73.40 54947.18 88888.00 2011-11-02 02:00:22.500 306 12718.60 73.40 54947.18 88888.00 2011-11-02 02:00:22.625 306 12718.62 73.38 54947.18 88888.00 2011-11-02 02:00:22.750 306 12718.58 73.35 54947.15 88888.00 2011-11-02 02:00:22.875 306 12718.58 73.38 54947.18 88888.00 2011-11-02 02:00:23.000 306 12718.58 73.40 54947.18 88888.00 2011-11-02 02:00:23.125 306 12718.55 73.42 54947.22 88888.00 2011-11-02 02:00:23.250 306 12718.52 73.42 54947.20 88888.00 2011-11-02 02:00:23.375 306 12718.55 73.42 54947.18 88888.00 2011-11-02 02:00:23.500 306 12718.55 73.42 54947.18 88888.00 2011-11-02 02:00:23.625 306 12718.48 73.38 54947.18 88888.00 2011-11-02 02:00:23.750 306 12718.50 73.40 54947.15 88888.00 2011-11-02 02:00:23.875 306 12718.52 73.40 54947.18 88888.00 2011-11-02 02:00:24.000 306 12718.50 73.40 54947.15 88888.00 2011-11-02 02:00:24.125 306 12718.50 73.40 54947.15 88888.00 2011-11-02 02:00:24.250 306 12718.52 73.42 54947.18 88888.00 2011-11-02 02:00:24.375 306 12718.55 73.47 54947.18 88888.00 2011-11-02 02:00:24.500 306 12718.50 73.50 54947.20 88888.00 2011-11-02 02:00:24.625 306 12718.48 73.47 54947.20 88888.00 2011-11-02 02:00:24.750 306 12718.50 73.45 54947.18 88888.00 2011-11-02 02:00:24.875 306 12718.55 73.45 54947.18 88888.00 2011-11-02 02:00:25.000 306 12718.60 73.45 54947.15 88888.00 2011-11-02 02:00:25.125 306 12718.60 73.47 54947.18 88888.00 2011-11-02 02:00:25.250 306 12718.60 73.45 54947.18 88888.00 2011-11-02 02:00:25.375 306 12718.60 73.45 54947.18 88888.00 2011-11-02 02:00:25.500 306 12718.52 73.47 54947.15 88888.00 2011-11-02 02:00:25.625 306 12718.55 73.50 54947.18 88888.00 2011-11-02 02:00:25.750 306 12718.62 73.45 54947.20 88888.00 2011-11-02 02:00:25.875 306 12718.60 73.45 54947.18 88888.00 2011-11-02 02:00:26.000 306 12718.58 73.45 54947.15 88888.00 2011-11-02 02:00:26.125 306 12718.62 73.50 54947.15 88888.00 2011-11-02 02:00:26.250 306 12718.62 73.45 54947.18 88888.00 2011-11-02 02:00:26.375 306 12718.65 73.47 54947.20 88888.00 2011-11-02 02:00:26.500 306 12718.67 73.47 54947.20 88888.00 2011-11-02 02:00:26.625 306 12718.67 73.47 54947.18 88888.00 2011-11-02 02:00:26.750 306 12718.60 73.50 54947.18 88888.00 2011-11-02 02:00:26.875 306 12718.58 73.47 54947.18 88888.00 2011-11-02 02:00:27.000 306 12718.62 73.50 54947.18 88888.00 2011-11-02 02:00:27.125 306 12718.70 73.53 54947.18 88888.00 2011-11-02 02:00:27.250 306 12718.67 73.55 54947.18 88888.00 2011-11-02 02:00:27.375 306 12718.65 73.53 54947.15 88888.00 2011-11-02 02:00:27.500 306 12718.55 73.53 54947.12 88888.00 2011-11-02 02:00:27.625 306 12718.58 73.55 54947.12 88888.00 2011-11-02 02:00:27.750 306 12718.62 73.55 54947.15 88888.00 2011-11-02 02:00:27.875 306 12718.58 73.53 54947.12 88888.00 2011-11-02 02:00:28.000 306 12718.60 73.50 54947.12 88888.00 2011-11-02 02:00:28.125 306 12718.58 73.53 54947.15 88888.00 2011-11-02 02:00:28.250 306 12718.60 73.55 54947.18 88888.00 2011-11-02 02:00:28.375 306 12718.67 73.53 54947.18 88888.00 2011-11-02 02:00:28.500 306 12718.70 73.53 54947.15 88888.00 2011-11-02 02:00:28.625 306 12718.70 73.55 54947.15 88888.00 2011-11-02 02:00:28.750 306 12718.70 73.58 54947.18 88888.00 2011-11-02 02:00:28.875 306 12718.65 73.55 54947.15 88888.00 2011-11-02 02:00:29.000 306 12718.65 73.55 54947.15 88888.00 2011-11-02 02:00:29.125 306 12718.70 73.55 54947.18 88888.00 2011-11-02 02:00:29.250 306 12718.75 73.55 54947.20 88888.00 2011-11-02 02:00:29.375 306 12718.75 73.55 54947.20 88888.00 2011-11-02 02:00:29.500 306 12718.67 73.55 54947.18 88888.00 2011-11-02 02:00:29.625 306 12718.67 73.58 54947.18 88888.00 2011-11-02 02:00:29.750 306 12718.67 73.55 54947.18 88888.00 2011-11-02 02:00:29.875 306 12718.70 73.55 54947.18 88888.00 2011-11-02 02:00:30.000 306 12718.67 73.55 54947.18 88888.00 2011-11-02 02:00:30.125 306 12718.70 73.58 54947.20 88888.00 2011-11-02 02:00:30.250 306 12718.73 73.58 54947.20 88888.00 2011-11-02 02:00:30.375 306 12718.75 73.58 54947.18 88888.00 2011-11-02 02:00:30.500 306 12718.75 73.58 54947.18 88888.00 2011-11-02 02:00:30.625 306 12718.70 73.60 54947.20 88888.00 2011-11-02 02:00:30.750 306 12718.62 73.58 54947.18 88888.00 2011-11-02 02:00:30.875 306 12718.70 73.58 54947.18 88888.00 2011-11-02 02:00:31.000 306 12718.75 73.58 54947.18 88888.00 2011-11-02 02:00:31.125 306 12718.67 73.58 54947.18 88888.00 2011-11-02 02:00:31.250 306 12718.67 73.58 54947.18 88888.00 2011-11-02 02:00:31.375 306 12718.73 73.58 54947.20 88888.00 2011-11-02 02:00:31.500 306 12718.73 73.60 54947.22 88888.00 2011-11-02 02:00:31.625 306 12718.75 73.58 54947.18 88888.00 2011-11-02 02:00:31.750 306 12718.73 73.58 54947.20 88888.00 2011-11-02 02:00:31.875 306 12718.75 73.60 54947.20 88888.00 2011-11-02 02:00:32.000 306 12718.75 73.58 54947.18 88888.00 2011-11-02 02:00:32.125 306 12718.77 73.60 54947.20 88888.00 2011-11-02 02:00:32.250 306 12718.85 73.62 54947.22 88888.00 2011-11-02 02:00:32.375 306 12718.85 73.62 54947.22 88888.00 2011-11-02 02:00:32.500 306 12718.80 73.65 54947.22 88888.00 2011-11-02 02:00:32.625 306 12718.77 73.65 54947.20 88888.00 2011-11-02 02:00:32.750 306 12718.80 73.65 54947.20 88888.00 2011-11-02 02:00:32.875 306 12718.80 73.65 54947.20 88888.00 2011-11-02 02:00:33.000 306 12718.80 73.62 54947.20 88888.00 2011-11-02 02:00:33.125 306 12718.80 73.62 54947.20 88888.00 2011-11-02 02:00:33.250 306 12718.80 73.60 54947.20 88888.00 2011-11-02 02:00:33.375 306 12718.80 73.62 54947.20 88888.00 2011-11-02 02:00:33.500 306 12718.77 73.65 54947.20 88888.00 2011-11-02 02:00:33.625 306 12718.80 73.70 54947.20 88888.00 2011-11-02 02:00:33.750 306 12718.80 73.70 54947.18 88888.00 2011-11-02 02:00:33.875 306 12718.77 73.67 54947.18 88888.00 2011-11-02 02:00:34.000 306 12718.73 73.62 54947.18 88888.00 2011-11-02 02:00:34.125 306 12718.73 73.65 54947.20 88888.00 2011-11-02 02:00:34.250 306 12718.77 73.67 54947.20 88888.00 2011-11-02 02:00:34.375 306 12718.85 73.70 54947.20 88888.00 2011-11-02 02:00:34.500 306 12718.83 73.70 54947.20 88888.00 2011-11-02 02:00:34.625 306 12718.83 73.70 54947.20 88888.00 2011-11-02 02:00:34.750 306 12718.77 73.67 54947.18 88888.00 2011-11-02 02:00:34.875 306 12718.80 73.67 54947.18 88888.00 2011-11-02 02:00:35.000 306 12718.80 73.67 54947.18 88888.00 2011-11-02 02:00:35.125 306 12718.77 73.72 54947.20 88888.00 2011-11-02 02:00:35.250 306 12718.77 73.67 54947.18 88888.00 2011-11-02 02:00:35.375 306 12718.80 73.67 54947.18 88888.00 2011-11-02 02:00:35.500 306 12718.83 73.70 54947.18 88888.00 2011-11-02 02:00:35.625 306 12718.88 73.70 54947.18 88888.00 2011-11-02 02:00:35.750 306 12718.88 73.70 54947.20 88888.00 2011-11-02 02:00:35.875 306 12718.77 73.72 54947.22 88888.00 2011-11-02 02:00:36.000 306 12718.73 73.70 54947.18 88888.00 2011-11-02 02:00:36.125 306 12718.83 73.72 54947.18 88888.00 2011-11-02 02:00:36.250 306 12718.83 73.72 54947.18 88888.00 2011-11-02 02:00:36.375 306 12718.83 73.70 54947.20 88888.00 2011-11-02 02:00:36.500 306 12718.85 73.72 54947.20 88888.00 2011-11-02 02:00:36.625 306 12718.90 73.70 54947.20 88888.00 2011-11-02 02:00:36.750 306 12718.90 73.70 54947.18 88888.00 2011-11-02 02:00:36.875 306 12718.83 73.72 54947.18 88888.00 2011-11-02 02:00:37.000 306 12718.80 73.72 54947.18 88888.00 2011-11-02 02:00:37.125 306 12718.85 73.72 54947.20 88888.00 2011-11-02 02:00:37.250 306 12718.83 73.75 54947.20 88888.00 2011-11-02 02:00:37.375 306 12718.88 73.72 54947.22 88888.00 2011-11-02 02:00:37.500 306 12718.85 73.72 54947.20 88888.00 2011-11-02 02:00:37.625 306 12718.85 73.75 54947.20 88888.00 2011-11-02 02:00:37.750 306 12718.88 73.75 54947.20 88888.00 2011-11-02 02:00:37.875 306 12718.92 73.75 54947.20 88888.00 2011-11-02 02:00:38.000 306 12718.92 73.75 54947.18 88888.00 2011-11-02 02:00:38.125 306 12718.92 73.75 54947.20 88888.00 2011-11-02 02:00:38.250 306 12718.88 73.75 54947.22 88888.00 2011-11-02 02:00:38.375 306 12718.88 73.78 54947.22 88888.00 2011-11-02 02:00:38.500 306 12718.90 73.75 54947.22 88888.00 2011-11-02 02:00:38.625 306 12718.88 73.75 54947.20 88888.00 2011-11-02 02:00:38.750 306 12718.88 73.75 54947.18 88888.00 2011-11-02 02:00:38.875 306 12718.90 73.78 54947.20 88888.00 2011-11-02 02:00:39.000 306 12718.92 73.78 54947.18 88888.00 2011-11-02 02:00:39.125 306 12718.98 73.75 54947.18 88888.00 2011-11-02 02:00:39.250 306 12718.98 73.72 54947.18 88888.00 2011-11-02 02:00:39.375 306 12718.98 73.75 54947.20 88888.00 2011-11-02 02:00:39.500 306 12718.92 73.75 54947.18 88888.00 2011-11-02 02:00:39.625 306 12718.90 73.78 54947.20 88888.00 2011-11-02 02:00:39.750 306 12718.90 73.78 54947.20 88888.00 2011-11-02 02:00:39.875 306 12718.90 73.78 54947.22 88888.00 2011-11-02 02:00:40.000 306 12718.88 73.80 54947.20 88888.00 2011-11-02 02:00:40.125 306 12718.88 73.80 54947.22 88888.00 2011-11-02 02:00:40.250 306 12718.88 73.80 54947.22 88888.00 2011-11-02 02:00:40.375 306 12718.90 73.83 54947.22 88888.00 2011-11-02 02:00:40.500 306 12718.92 73.83 54947.25 88888.00 2011-11-02 02:00:40.625 306 12718.95 73.80 54947.22 88888.00 2011-11-02 02:00:40.750 306 12718.95 73.78 54947.22 88888.00 2011-11-02 02:00:40.875 306 12718.98 73.78 54947.25 88888.00 2011-11-02 02:00:41.000 306 12718.95 73.80 54947.22 88888.00 2011-11-02 02:00:41.125 306 12718.92 73.80 54947.25 88888.00 2011-11-02 02:00:41.250 306 12718.90 73.78 54947.25 88888.00 2011-11-02 02:00:41.375 306 12718.92 73.80 54947.22 88888.00 2011-11-02 02:00:41.500 306 12718.90 73.80 54947.25 88888.00 2011-11-02 02:00:41.625 306 12718.88 73.80 54947.22 88888.00 2011-11-02 02:00:41.750 306 12718.85 73.83 54947.25 88888.00 2011-11-02 02:00:41.875 306 12718.85 73.83 54947.25 88888.00 2011-11-02 02:00:42.000 306 12718.85 73.78 54947.22 88888.00 2011-11-02 02:00:42.125 306 12718.88 73.80 54947.22 88888.00 2011-11-02 02:00:42.250 306 12718.83 73.83 54947.22 88888.00 2011-11-02 02:00:42.375 306 12718.85 73.83 54947.22 88888.00 2011-11-02 02:00:42.500 306 12718.88 73.83 54947.22 88888.00 2011-11-02 02:00:42.625 306 12718.92 73.83 54947.22 88888.00 2011-11-02 02:00:42.750 306 12718.95 73.83 54947.25 88888.00 2011-11-02 02:00:42.875 306 12718.95 73.83 54947.25 88888.00 2011-11-02 02:00:43.000 306 12718.90 73.85 54947.22 88888.00 2011-11-02 02:00:43.125 306 12718.92 73.83 54947.25 88888.00 2011-11-02 02:00:43.250 306 12718.95 73.85 54947.25 88888.00 2011-11-02 02:00:43.375 306 12718.92 73.85 54947.25 88888.00 2011-11-02 02:00:43.500 306 12718.88 73.83 54947.25 88888.00 2011-11-02 02:00:43.625 306 12718.88 73.80 54947.22 88888.00 2011-11-02 02:00:43.750 306 12718.85 73.80 54947.22 88888.00 2011-11-02 02:00:43.875 306 12718.90 73.85 54947.25 88888.00 2011-11-02 02:00:44.000 306 12718.98 73.85 54947.25 88888.00 2011-11-02 02:00:44.125 306 12718.98 73.85 54947.28 88888.00 2011-11-02 02:00:44.250 306 12718.98 73.88 54947.28 88888.00 2011-11-02 02:00:44.375 306 12718.98 73.88 54947.25 88888.00 2011-11-02 02:00:44.500 306 12718.95 73.88 54947.25 88888.00 2011-11-02 02:00:44.625 306 12718.92 73.88 54947.25 88888.00 2011-11-02 02:00:44.750 306 12718.95 73.85 54947.25 88888.00 2011-11-02 02:00:44.875 306 12718.95 73.90 54947.25 88888.00 2011-11-02 02:00:45.000 306 12718.95 73.90 54947.25 88888.00 2011-11-02 02:00:45.125 306 12718.98 73.92 54947.25 88888.00 2011-11-02 02:00:45.250 306 12718.98 73.92 54947.28 88888.00 2011-11-02 02:00:45.375 306 12719.00 73.92 54947.25 88888.00 2011-11-02 02:00:45.500 306 12718.98 73.92 54947.25 88888.00 2011-11-02 02:00:45.625 306 12718.90 73.95 54947.28 88888.00 2011-11-02 02:00:45.750 306 12718.90 73.90 54947.28 88888.00 2011-11-02 02:00:45.875 306 12718.92 73.90 54947.28 88888.00 2011-11-02 02:00:46.000 306 12718.92 73.92 54947.25 88888.00 2011-11-02 02:00:46.125 306 12718.92 73.95 54947.25 88888.00 2011-11-02 02:00:46.250 306 12718.92 73.90 54947.25 88888.00 2011-11-02 02:00:46.375 306 12719.02 73.92 54947.28 88888.00 2011-11-02 02:00:46.500 306 12719.05 73.95 54947.28 88888.00 2011-11-02 02:00:46.625 306 12719.08 73.92 54947.28 88888.00 2011-11-02 02:00:46.750 306 12719.05 73.90 54947.25 88888.00 2011-11-02 02:00:46.875 306 12719.02 73.90 54947.28 88888.00 2011-11-02 02:00:47.000 306 12719.00 73.92 54947.30 88888.00 2011-11-02 02:00:47.125 306 12718.95 73.95 54947.30 88888.00 2011-11-02 02:00:47.250 306 12718.90 73.95 54947.30 88888.00 2011-11-02 02:00:47.375 306 12718.98 73.95 54947.30 88888.00 2011-11-02 02:00:47.500 306 12719.02 73.95 54947.30 88888.00 2011-11-02 02:00:47.625 306 12719.08 73.95 54947.30 88888.00 2011-11-02 02:00:47.750 306 12719.08 73.95 54947.30 88888.00 2011-11-02 02:00:47.875 306 12719.00 73.92 54947.30 88888.00 2011-11-02 02:00:48.000 306 12719.02 73.95 54947.28 88888.00 2011-11-02 02:00:48.125 306 12719.08 73.92 54947.28 88888.00 2011-11-02 02:00:48.250 306 12719.08 73.92 54947.30 88888.00 2011-11-02 02:00:48.375 306 12719.12 73.97 54947.28 88888.00 2011-11-02 02:00:48.500 306 12719.15 74.00 54947.30 88888.00 2011-11-02 02:00:48.625 306 12719.17 73.97 54947.30 88888.00 2011-11-02 02:00:48.750 306 12719.15 73.95 54947.28 88888.00 2011-11-02 02:00:48.875 306 12719.17 73.95 54947.25 88888.00 2011-11-02 02:00:49.000 306 12719.15 73.95 54947.25 88888.00 2011-11-02 02:00:49.125 306 12719.12 73.95 54947.28 88888.00 2011-11-02 02:00:49.250 306 12719.08 73.97 54947.28 88888.00 2011-11-02 02:00:49.375 306 12719.15 73.97 54947.28 88888.00 2011-11-02 02:00:49.500 306 12719.17 73.97 54947.30 88888.00 2011-11-02 02:00:49.625 306 12719.15 73.97 54947.30 88888.00 2011-11-02 02:00:49.750 306 12719.12 73.97 54947.30 88888.00 2011-11-02 02:00:49.875 306 12719.08 73.97 54947.32 88888.00 2011-11-02 02:00:50.000 306 12719.12 73.97 54947.30 88888.00 2011-11-02 02:00:50.125 306 12719.15 74.00 54947.30 88888.00 2011-11-02 02:00:50.250 306 12719.08 73.97 54947.30 88888.00 2011-11-02 02:00:50.375 306 12719.10 74.00 54947.30 88888.00 2011-11-02 02:00:50.500 306 12719.10 74.00 54947.30 88888.00 2011-11-02 02:00:50.625 306 12719.10 74.00 54947.28 88888.00 2011-11-02 02:00:50.750 306 12719.10 74.00 54947.30 88888.00 2011-11-02 02:00:50.875 306 12719.15 73.97 54947.30 88888.00 2011-11-02 02:00:51.000 306 12719.12 73.97 54947.28 88888.00 2011-11-02 02:00:51.125 306 12719.08 73.97 54947.28 88888.00 2011-11-02 02:00:51.250 306 12719.00 74.00 54947.28 88888.00 2011-11-02 02:00:51.375 306 12719.02 73.97 54947.28 88888.00 2011-11-02 02:00:51.500 306 12719.08 73.97 54947.30 88888.00 2011-11-02 02:00:51.625 306 12719.12 74.00 54947.32 88888.00 2011-11-02 02:00:51.750 306 12719.10 74.03 54947.32 88888.00 2011-11-02 02:00:51.875 306 12719.08 74.00 54947.30 88888.00 2011-11-02 02:00:52.000 306 12719.10 74.00 54947.30 88888.00 2011-11-02 02:00:52.125 306 12719.15 74.03 54947.30 88888.00 2011-11-02 02:00:52.250 306 12719.12 74.00 54947.32 88888.00 2011-11-02 02:00:52.375 306 12719.10 74.03 54947.30 88888.00 2011-11-02 02:00:52.500 306 12719.12 74.03 54947.30 88888.00 2011-11-02 02:00:52.625 306 12719.12 74.00 54947.30 88888.00 2011-11-02 02:00:52.750 306 12719.08 74.05 54947.30 88888.00 2011-11-02 02:00:52.875 306 12719.12 74.05 54947.32 88888.00 2011-11-02 02:00:53.000 306 12719.20 74.05 54947.30 88888.00 2011-11-02 02:00:53.125 306 12719.20 74.05 54947.30 88888.00 2011-11-02 02:00:53.250 306 12719.15 74.05 54947.30 88888.00 2011-11-02 02:00:53.375 306 12719.12 74.10 54947.30 88888.00 2011-11-02 02:00:53.500 306 12719.15 74.10 54947.30 88888.00 2011-11-02 02:00:53.625 306 12719.17 74.08 54947.28 88888.00 2011-11-02 02:00:53.750 306 12719.20 74.05 54947.28 88888.00 2011-11-02 02:00:53.875 306 12719.23 74.08 54947.30 88888.00 2011-11-02 02:00:54.000 306 12719.17 74.08 54947.28 88888.00 2011-11-02 02:00:54.125 306 12719.15 74.05 54947.28 88888.00 2011-11-02 02:00:54.250 306 12719.08 74.05 54947.28 88888.00 2011-11-02 02:00:54.375 306 12719.15 74.05 54947.28 88888.00 2011-11-02 02:00:54.500 306 12719.20 74.10 54947.28 88888.00 2011-11-02 02:00:54.625 306 12719.20 74.12 54947.30 88888.00 2011-11-02 02:00:54.750 306 12719.17 74.12 54947.30 88888.00 2011-11-02 02:00:54.875 306 12719.20 74.12 54947.30 88888.00 2011-11-02 02:00:55.000 306 12719.20 74.10 54947.28 88888.00 2011-11-02 02:00:55.125 306 12719.23 74.10 54947.28 88888.00 2011-11-02 02:00:55.250 306 12719.25 74.12 54947.30 88888.00 2011-11-02 02:00:55.375 306 12719.27 74.12 54947.30 88888.00 2011-11-02 02:00:55.500 306 12719.33 74.10 54947.30 88888.00 2011-11-02 02:00:55.625 306 12719.27 74.10 54947.28 88888.00 2011-11-02 02:00:55.750 306 12719.17 74.10 54947.30 88888.00 2011-11-02 02:00:55.875 306 12719.12 74.08 54947.30 88888.00 2011-11-02 02:00:56.000 306 12719.20 74.08 54947.30 88888.00 2011-11-02 02:00:56.125 306 12719.23 74.08 54947.28 88888.00 2011-11-02 02:00:56.250 306 12719.20 74.10 54947.28 88888.00 2011-11-02 02:00:56.375 306 12719.27 74.10 54947.30 88888.00 2011-11-02 02:00:56.500 306 12719.25 74.10 54947.30 88888.00 2011-11-02 02:00:56.625 306 12719.23 74.10 54947.30 88888.00 2011-11-02 02:00:56.750 306 12719.20 74.12 54947.30 88888.00 2011-11-02 02:00:56.875 306 12719.23 74.15 54947.30 88888.00 2011-11-02 02:00:57.000 306 12719.25 74.12 54947.28 88888.00 2011-11-02 02:00:57.125 306 12719.30 74.12 54947.32 88888.00 2011-11-02 02:00:57.250 306 12719.25 74.12 54947.35 88888.00 2011-11-02 02:00:57.375 306 12719.30 74.15 54947.35 88888.00 2011-11-02 02:00:57.500 306 12719.25 74.15 54947.38 88888.00 2011-11-02 02:00:57.625 306 12719.23 74.12 54947.35 88888.00 2011-11-02 02:00:57.750 306 12719.23 74.12 54947.35 88888.00 2011-11-02 02:00:57.875 306 12719.25 74.17 54947.32 88888.00 2011-11-02 02:00:58.000 306 12719.25 74.17 54947.30 88888.00 2011-11-02 02:00:58.125 306 12719.30 74.15 54947.30 88888.00 2011-11-02 02:00:58.250 306 12719.27 74.17 54947.35 88888.00 2011-11-02 02:00:58.375 306 12719.33 74.17 54947.32 88888.00 2011-11-02 02:00:58.500 306 12719.30 74.17 54947.32 88888.00 2011-11-02 02:00:58.625 306 12719.23 74.20 54947.32 88888.00 2011-11-02 02:00:58.750 306 12719.23 74.20 54947.35 88888.00 2011-11-02 02:00:58.875 306 12719.23 74.22 54947.35 88888.00 2011-11-02 02:00:59.000 306 12719.23 74.20 54947.35 88888.00 2011-11-02 02:00:59.125 306 12719.23 74.17 54947.35 88888.00 2011-11-02 02:00:59.250 306 12719.23 74.17 54947.35 88888.00 2011-11-02 02:00:59.375 306 12719.23 74.17 54947.35 88888.00 2011-11-02 02:00:59.500 306 12719.23 74.20 54947.35 88888.00 2011-11-02 02:00:59.625 306 12719.23 74.20 54947.38 88888.00 2011-11-02 02:00:59.750 306 12719.23 74.20 54947.38 88888.00 2011-11-02 02:00:59.875 306 12719.25 74.20 54947.38 88888.00 2011-11-02 02:01:00.000 306 12719.25 74.17 54947.35 88888.00 2011-11-02 02:01:00.125 306 12719.25 74.17 54947.35 88888.00 2011-11-02 02:01:00.250 306 12719.27 74.22 54947.40 88888.00 2011-11-02 02:01:00.375 306 12719.25 74.25 54947.40 88888.00 2011-11-02 02:01:00.500 306 12719.27 74.28 54947.40 88888.00 2011-11-02 02:01:00.625 306 12719.25 74.25 54947.40 88888.00 2011-11-02 02:01:00.750 306 12719.23 74.28 54947.38 88888.00 2011-11-02 02:01:00.875 306 12719.25 74.25 54947.38 88888.00 2011-11-02 02:01:01.000 306 12719.23 74.22 54947.35 88888.00 2011-11-02 02:01:01.125 306 12719.23 74.25 54947.38 88888.00 2011-11-02 02:01:01.250 306 12719.27 74.22 54947.38 88888.00 2011-11-02 02:01:01.375 306 12719.25 74.22 54947.35 88888.00 2011-11-02 02:01:01.500 306 12719.27 74.25 54947.38 88888.00 2011-11-02 02:01:01.625 306 12719.35 74.30 54947.40 88888.00 2011-11-02 02:01:01.750 306 12719.35 74.25 54947.38 88888.00 2011-11-02 02:01:01.875 306 12719.35 74.25 54947.38 88888.00 2011-11-02 02:01:02.000 306 12719.38 74.28 54947.40 88888.00 2011-11-02 02:01:02.125 306 12719.33 74.28 54947.38 88888.00 2011-11-02 02:01:02.250 306 12719.30 74.25 54947.38 88888.00 2011-11-02 02:01:02.375 306 12719.27 74.25 54947.38 88888.00 2011-11-02 02:01:02.500 306 12719.27 74.25 54947.40 88888.00 2011-11-02 02:01:02.625 306 12719.30 74.28 54947.43 88888.00 2011-11-02 02:01:02.750 306 12719.33 74.28 54947.43 88888.00 2011-11-02 02:01:02.875 306 12719.33 74.30 54947.40 88888.00 2011-11-02 02:01:03.000 306 12719.35 74.28 54947.38 88888.00 2011-11-02 02:01:03.125 306 12719.38 74.28 54947.38 88888.00 2011-11-02 02:01:03.250 306 12719.33 74.30 54947.40 88888.00 2011-11-02 02:01:03.375 306 12719.30 74.33 54947.40 88888.00 2011-11-02 02:01:03.500 306 12719.27 74.30 54947.43 88888.00 2011-11-02 02:01:03.625 306 12719.33 74.28 54947.43 88888.00 2011-11-02 02:01:03.750 306 12719.38 74.30 54947.43 88888.00 2011-11-02 02:01:03.875 306 12719.38 74.30 54947.40 88888.00 2011-11-02 02:01:04.000 306 12719.35 74.33 54947.40 88888.00 2011-11-02 02:01:04.125 306 12719.33 74.30 54947.40 88888.00 2011-11-02 02:01:04.250 306 12719.40 74.30 54947.40 88888.00 2011-11-02 02:01:04.375 306 12719.45 74.30 54947.40 88888.00 2011-11-02 02:01:04.500 306 12719.50 74.30 54947.40 88888.00 2011-11-02 02:01:04.625 306 12719.48 74.28 54947.40 88888.00 2011-11-02 02:01:04.750 306 12719.48 74.30 54947.43 88888.00 2011-11-02 02:01:04.875 306 12719.45 74.28 54947.43 88888.00 2011-11-02 02:01:05.000 306 12719.45 74.28 54947.40 88888.00 2011-11-02 02:01:05.125 306 12719.45 74.28 54947.40 88888.00 2011-11-02 02:01:05.250 306 12719.45 74.30 54947.43 88888.00 2011-11-02 02:01:05.375 306 12719.45 74.30 54947.45 88888.00 2011-11-02 02:01:05.500 306 12719.40 74.30 54947.43 88888.00 2011-11-02 02:01:05.625 306 12719.42 74.30 54947.43 88888.00 2011-11-02 02:01:05.750 306 12719.50 74.33 54947.43 88888.00 2011-11-02 02:01:05.875 306 12719.50 74.30 54947.43 88888.00 2011-11-02 02:01:06.000 306 12719.50 74.33 54947.40 88888.00 2011-11-02 02:01:06.125 306 12719.50 74.35 54947.45 88888.00 2011-11-02 02:01:06.250 306 12719.48 74.35 54947.45 88888.00 2011-11-02 02:01:06.375 306 12719.52 74.35 54947.43 88888.00 2011-11-02 02:01:06.500 306 12719.58 74.35 54947.43 88888.00 2011-11-02 02:01:06.625 306 12719.62 74.33 54947.43 88888.00 2011-11-02 02:01:06.750 306 12719.58 74.33 54947.45 88888.00 2011-11-02 02:01:06.875 306 12719.52 74.33 54947.45 88888.00 2011-11-02 02:01:07.000 306 12719.48 74.33 54947.43 88888.00 2011-11-02 02:01:07.125 306 12719.45 74.33 54947.43 88888.00 2011-11-02 02:01:07.250 306 12719.45 74.30 54947.43 88888.00 2011-11-02 02:01:07.375 306 12719.58 74.33 54947.45 88888.00 2011-11-02 02:01:07.500 306 12719.62 74.30 54947.40 88888.00 2011-11-02 02:01:07.625 306 12719.62 74.30 54947.40 88888.00 2011-11-02 02:01:07.750 306 12719.58 74.33 54947.43 88888.00 2011-11-02 02:01:07.875 306 12719.52 74.33 54947.45 88888.00 2011-11-02 02:01:08.000 306 12719.52 74.38 54947.43 88888.00 2011-11-02 02:01:08.125 306 12719.55 74.40 54947.45 88888.00 2011-11-02 02:01:08.250 306 12719.52 74.35 54947.43 88888.00 2011-11-02 02:01:08.375 306 12719.52 74.35 54947.43 88888.00 2011-11-02 02:01:08.500 306 12719.50 74.35 54947.45 88888.00 2011-11-02 02:01:08.625 306 12719.55 74.33 54947.45 88888.00 2011-11-02 02:01:08.750 306 12719.62 74.33 54947.45 88888.00 2011-11-02 02:01:08.875 306 12719.67 74.35 54947.45 88888.00 2011-11-02 02:01:09.000 306 12719.58 74.35 54947.45 88888.00 2011-11-02 02:01:09.125 306 12719.52 74.33 54947.45 88888.00 2011-11-02 02:01:09.250 306 12719.42 74.30 54947.50 88888.00 2011-11-02 02:01:09.375 306 12719.45 74.33 54947.50 88888.00 2011-11-02 02:01:09.500 306 12719.52 74.38 54947.50 88888.00 2011-11-02 02:01:09.625 306 12719.52 74.38 54947.47 88888.00 2011-11-02 02:01:09.750 306 12719.48 74.38 54947.50 88888.00 2011-11-02 02:01:09.875 306 12719.45 74.38 54947.50 88888.00 2011-11-02 02:01:10.000 306 12719.45 74.38 54947.47 88888.00 2011-11-02 02:01:10.125 306 12719.50 74.38 54947.53 88888.00 2011-11-02 02:01:10.250 306 12719.50 74.38 54947.55 88888.00 2011-11-02 02:01:10.375 306 12719.52 74.38 54947.53 88888.00 2011-11-02 02:01:10.500 306 12719.52 74.38 54947.53 88888.00 2011-11-02 02:01:10.625 306 12719.52 74.40 54947.50 88888.00 2011-11-02 02:01:10.750 306 12719.48 74.40 54947.53 88888.00 2011-11-02 02:01:10.875 306 12719.48 74.42 54947.55 88888.00 2011-11-02 02:01:11.000 306 12719.52 74.40 54947.53 88888.00 2011-11-02 02:01:11.125 306 12719.60 74.42 54947.55 88888.00 2011-11-02 02:01:11.250 306 12719.55 74.38 54947.53 88888.00 2011-11-02 02:01:11.375 306 12719.52 74.38 54947.53 88888.00 2011-11-02 02:01:11.500 306 12719.52 74.38 54947.53 88888.00 2011-11-02 02:01:11.625 306 12719.55 74.42 54947.53 88888.00 2011-11-02 02:01:11.750 306 12719.50 74.40 54947.53 88888.00 2011-11-02 02:01:11.875 306 12719.42 74.38 54947.53 88888.00 2011-11-02 02:01:12.000 306 12719.48 74.40 54947.53 88888.00 2011-11-02 02:01:12.125 306 12719.55 74.42 54947.55 88888.00 2011-11-02 02:01:12.250 306 12719.55 74.42 54947.60 88888.00 2011-11-02 02:01:12.375 306 12719.60 74.42 54947.57 88888.00 2011-11-02 02:01:12.500 306 12719.55 74.40 54947.55 88888.00 2011-11-02 02:01:12.625 306 12719.58 74.40 54947.55 88888.00 2011-11-02 02:01:12.750 306 12719.55 74.42 54947.55 88888.00 2011-11-02 02:01:12.875 306 12719.50 74.42 54947.55 88888.00 2011-11-02 02:01:13.000 306 12719.45 74.38 54947.55 88888.00 2011-11-02 02:01:13.125 306 12719.50 74.40 54947.55 88888.00 2011-11-02 02:01:13.250 306 12719.50 74.42 54947.57 88888.00 2011-11-02 02:01:13.375 306 12719.50 74.42 54947.55 88888.00 2011-11-02 02:01:13.500 306 12719.45 74.42 54947.55 88888.00 2011-11-02 02:01:13.625 306 12719.48 74.42 54947.57 88888.00 2011-11-02 02:01:13.750 306 12719.52 74.42 54947.57 88888.00 2011-11-02 02:01:13.875 306 12719.55 74.40 54947.55 88888.00 2011-11-02 02:01:14.000 306 12719.55 74.40 54947.57 88888.00 2011-11-02 02:01:14.125 306 12719.58 74.45 54947.57 88888.00 2011-11-02 02:01:14.250 306 12719.55 74.45 54947.60 88888.00 2011-11-02 02:01:14.375 306 12719.62 74.45 54947.60 88888.00 2011-11-02 02:01:14.500 306 12719.62 74.42 54947.57 88888.00 2011-11-02 02:01:14.625 306 12719.58 74.42 54947.55 88888.00 2011-11-02 02:01:14.750 306 12719.52 74.42 54947.55 88888.00 2011-11-02 02:01:14.875 306 12719.48 74.40 54947.55 88888.00 2011-11-02 02:01:15.000 306 12719.52 74.42 54947.55 88888.00 2011-11-02 02:01:15.125 306 12719.55 74.42 54947.57 88888.00 2011-11-02 02:01:15.250 306 12719.52 74.45 54947.57 88888.00 2011-11-02 02:01:15.375 306 12719.50 74.53 54947.50 88888.00 2011-11-02 02:01:15.500 306 12719.45 74.50 54947.50 88888.00 2011-11-02 02:01:15.625 306 12719.42 74.50 54947.53 88888.00 2011-11-02 02:01:15.750 306 12719.42 74.50 54947.55 88888.00 2011-11-02 02:01:15.875 306 12719.42 74.50 54947.53 88888.00 2011-11-02 02:01:16.000 306 12719.42 74.53 54947.53 88888.00 2011-11-02 02:01:16.125 306 12719.52 74.53 54947.50 88888.00 2011-11-02 02:01:16.250 306 12719.45 74.47 54947.53 88888.00 2011-11-02 02:01:16.375 306 12719.48 74.40 54947.57 88888.00 2011-11-02 02:01:16.500 306 12719.48 74.42 54947.57 88888.00 2011-11-02 02:01:16.625 306 12719.58 74.45 54947.62 88888.00 2011-11-02 02:01:16.750 306 12719.60 74.47 54947.62 88888.00 2011-11-02 02:01:16.875 306 12719.62 74.50 54947.62 88888.00 2011-11-02 02:01:17.000 306 12719.62 74.42 54947.57 88888.00 2011-11-02 02:01:17.125 306 12719.62 74.42 54947.57 88888.00 2011-11-02 02:01:17.250 306 12719.60 74.40 54947.57 88888.00 2011-11-02 02:01:17.375 306 12719.60 74.45 54947.60 88888.00 2011-11-02 02:01:17.500 306 12719.60 74.45 54947.60 88888.00 2011-11-02 02:01:17.625 306 12719.58 74.47 54947.60 88888.00 2011-11-02 02:01:17.750 306 12719.58 74.50 54947.57 88888.00 2011-11-02 02:01:17.875 306 12719.60 74.47 54947.60 88888.00 2011-11-02 02:01:18.000 306 12719.60 74.47 54947.62 88888.00 2011-11-02 02:01:18.125 306 12719.65 74.47 54947.62 88888.00 2011-11-02 02:01:18.250 306 12719.67 74.47 54947.60 88888.00 2011-11-02 02:01:18.375 306 12719.65 74.45 54947.60 88888.00 2011-11-02 02:01:18.500 306 12719.62 74.45 54947.60 88888.00 2011-11-02 02:01:18.625 306 12719.62 74.42 54947.60 88888.00 2011-11-02 02:01:18.750 306 12719.67 74.42 54947.62 88888.00 2011-11-02 02:01:18.875 306 12719.70 74.45 54947.60 88888.00 2011-11-02 02:01:19.000 306 12719.65 74.45 54947.60 88888.00 2011-11-02 02:01:19.125 306 12719.58 74.45 54947.62 88888.00 2011-11-02 02:01:19.250 306 12719.65 74.40 54947.62 88888.00 2011-11-02 02:01:19.375 306 12719.67 74.42 54947.65 88888.00 2011-11-02 02:01:19.500 306 12719.67 74.47 54947.62 88888.00 2011-11-02 02:01:19.625 306 12719.70 74.47 54947.62 88888.00 2011-11-02 02:01:19.750 306 12719.70 74.42 54947.62 88888.00 2011-11-02 02:01:19.875 306 12719.70 74.42 54947.62 88888.00 2011-11-02 02:01:20.000 306 12719.70 74.45 54947.62 88888.00 2011-11-02 02:01:20.125 306 12719.65 74.50 54947.65 88888.00 2011-11-02 02:01:20.250 306 12719.62 74.47 54947.65 88888.00 2011-11-02 02:01:20.375 306 12719.65 74.45 54947.62 88888.00 2011-11-02 02:01:20.500 306 12719.65 74.47 54947.68 88888.00 2011-11-02 02:01:20.625 306 12719.67 74.45 54947.65 88888.00 2011-11-02 02:01:20.750 306 12719.65 74.47 54947.65 88888.00 2011-11-02 02:01:20.875 306 12719.60 74.45 54947.65 88888.00 2011-11-02 02:01:21.000 306 12719.60 74.47 54947.68 88888.00 2011-11-02 02:01:21.125 306 12719.65 74.50 54947.65 88888.00 2011-11-02 02:01:21.250 306 12719.70 74.45 54947.68 88888.00 2011-11-02 02:01:21.375 306 12719.73 74.47 54947.65 88888.00 2011-11-02 02:01:21.500 306 12719.70 74.47 54947.65 88888.00 2011-11-02 02:01:21.625 306 12719.70 74.45 54947.68 88888.00 2011-11-02 02:01:21.750 306 12719.67 74.45 54947.68 88888.00 2011-11-02 02:01:21.875 306 12719.67 74.50 54947.70 88888.00 2011-11-02 02:01:22.000 306 12719.65 74.53 54947.70 88888.00 2011-11-02 02:01:22.125 306 12719.70 74.53 54947.70 88888.00 2011-11-02 02:01:22.250 306 12719.70 74.53 54947.72 88888.00 2011-11-02 02:01:22.375 306 12719.65 74.50 54947.70 88888.00 2011-11-02 02:01:22.500 306 12719.62 74.47 54947.70 88888.00 2011-11-02 02:01:22.625 306 12719.62 74.47 54947.70 88888.00 2011-11-02 02:01:22.750 306 12719.65 74.50 54947.72 88888.00 2011-11-02 02:01:22.875 306 12719.67 74.47 54947.72 88888.00 2011-11-02 02:01:23.000 306 12719.62 74.45 54947.72 88888.00 2011-11-02 02:01:23.125 306 12719.65 74.47 54947.70 88888.00 2011-11-02 02:01:23.250 306 12719.60 74.47 54947.68 88888.00 2011-11-02 02:01:23.375 306 12719.58 74.47 54947.70 88888.00 2011-11-02 02:01:23.500 306 12719.52 74.45 54947.72 88888.00 2011-11-02 02:01:23.625 306 12719.62 74.47 54947.72 88888.00 2011-11-02 02:01:23.750 306 12719.73 74.47 54947.72 88888.00 2011-11-02 02:01:23.875 306 12719.73 74.47 54947.70 88888.00 2011-11-02 02:01:24.000 306 12719.73 74.47 54947.70 88888.00 2011-11-02 02:01:24.125 306 12719.73 74.50 54947.72 88888.00 2011-11-02 02:01:24.250 306 12719.65 74.53 54947.72 88888.00 2011-11-02 02:01:24.375 306 12719.65 74.50 54947.72 88888.00 2011-11-02 02:01:24.500 306 12719.62 74.47 54947.72 88888.00 2011-11-02 02:01:24.625 306 12719.65 74.47 54947.75 88888.00 2011-11-02 02:01:24.750 306 12719.65 74.53 54947.78 88888.00 2011-11-02 02:01:24.875 306 12719.67 74.55 54947.78 88888.00 2011-11-02 02:01:25.000 306 12719.67 74.53 54947.75 88888.00 2011-11-02 02:01:25.125 306 12719.70 74.50 54947.78 88888.00 2011-11-02 02:01:25.250 306 12719.67 74.50 54947.78 88888.00 2011-11-02 02:01:25.375 306 12719.65 74.47 54947.78 88888.00 2011-11-02 02:01:25.500 306 12719.62 74.45 54947.75 88888.00 2011-11-02 02:01:25.625 306 12719.67 74.45 54947.75 88888.00 2011-11-02 02:01:25.750 306 12719.70 74.47 54947.75 88888.00 2011-11-02 02:01:25.875 306 12719.70 74.50 54947.75 88888.00 2011-11-02 02:01:26.000 306 12719.67 74.53 54947.75 88888.00 2011-11-02 02:01:26.125 306 12719.60 74.50 54947.75 88888.00 2011-11-02 02:01:26.250 306 12719.67 74.47 54947.75 88888.00 2011-11-02 02:01:26.375 306 12719.70 74.50 54947.78 88888.00 2011-11-02 02:01:26.500 306 12719.67 74.50 54947.75 88888.00 2011-11-02 02:01:26.625 306 12719.62 74.55 54947.78 88888.00 2011-11-02 02:01:26.750 306 12719.65 74.55 54947.78 88888.00 2011-11-02 02:01:26.875 306 12719.67 74.53 54947.78 88888.00 2011-11-02 02:01:27.000 306 12719.62 74.47 54947.72 88888.00 2011-11-02 02:01:27.125 306 12719.58 74.47 54947.75 88888.00 2011-11-02 02:01:27.250 306 12719.62 74.47 54947.75 88888.00 2011-11-02 02:01:27.375 306 12719.70 74.53 54947.78 88888.00 2011-11-02 02:01:27.500 306 12719.67 74.47 54947.78 88888.00 2011-11-02 02:01:27.625 306 12719.65 74.50 54947.78 88888.00 2011-11-02 02:01:27.750 306 12719.62 74.50 54947.75 88888.00 2011-11-02 02:01:27.875 306 12719.60 74.50 54947.78 88888.00 2011-11-02 02:01:28.000 306 12719.67 74.50 54947.78 88888.00 2011-11-02 02:01:28.125 306 12719.67 74.47 54947.78 88888.00 2011-11-02 02:01:28.250 306 12719.67 74.50 54947.78 88888.00 2011-11-02 02:01:28.375 306 12719.70 74.50 54947.78 88888.00 2011-11-02 02:01:28.500 306 12719.65 74.50 54947.78 88888.00 2011-11-02 02:01:28.625 306 12719.70 74.53 54947.82 88888.00 2011-11-02 02:01:28.750 306 12719.73 74.53 54947.80 88888.00 2011-11-02 02:01:28.875 306 12719.70 74.53 54947.78 88888.00 2011-11-02 02:01:29.000 306 12719.67 74.55 54947.78 88888.00 2011-11-02 02:01:29.125 306 12719.62 74.55 54947.80 88888.00 2011-11-02 02:01:29.250 306 12719.65 74.53 54947.80 88888.00 2011-11-02 02:01:29.375 306 12719.70 74.53 54947.80 88888.00 2011-11-02 02:01:29.500 306 12719.75 74.50 54947.80 88888.00 2011-11-02 02:01:29.625 306 12719.80 74.53 54947.82 88888.00 2011-11-02 02:01:29.750 306 12719.80 74.55 54947.85 88888.00 2011-11-02 02:01:29.875 306 12719.83 74.55 54947.85 88888.00 2011-11-02 02:01:30.000 306 12719.83 74.55 54947.80 88888.00 2011-11-02 02:01:30.125 306 12719.77 74.55 54947.80 88888.00 2011-11-02 02:01:30.250 306 12719.75 74.50 54947.80 88888.00 2011-11-02 02:01:30.375 306 12719.80 74.53 54947.80 88888.00 2011-11-02 02:01:30.500 306 12719.80 74.53 54947.80 88888.00 2011-11-02 02:01:30.625 306 12719.80 74.53 54947.80 88888.00 2011-11-02 02:01:30.750 306 12719.80 74.53 54947.80 88888.00 2011-11-02 02:01:30.875 306 12719.77 74.50 54947.82 88888.00 2011-11-02 02:01:31.000 306 12719.80 74.53 54947.82 88888.00 2011-11-02 02:01:31.125 306 12719.77 74.53 54947.80 88888.00 2011-11-02 02:01:31.250 306 12719.73 74.50 54947.80 88888.00 2011-11-02 02:01:31.375 306 12719.80 74.53 54947.82 88888.00 2011-11-02 02:01:31.500 306 12719.80 74.55 54947.82 88888.00 2011-11-02 02:01:31.625 306 12719.75 74.58 54947.85 88888.00 2011-11-02 02:01:31.750 306 12719.75 74.58 54947.85 88888.00 2011-11-02 02:01:31.875 306 12719.75 74.55 54947.82 88888.00 2011-11-02 02:01:32.000 306 12719.75 74.50 54947.80 88888.00 2011-11-02 02:01:32.125 306 12719.75 74.50 54947.80 88888.00 2011-11-02 02:01:32.250 306 12719.67 74.58 54947.85 88888.00 2011-11-02 02:01:32.375 306 12719.70 74.60 54947.82 88888.00 2011-11-02 02:01:32.500 306 12719.75 74.55 54947.85 88888.00 2011-11-02 02:01:32.625 306 12719.75 74.58 54947.88 88888.00 2011-11-02 02:01:32.750 306 12719.83 74.60 54947.88 88888.00 2011-11-02 02:01:32.875 306 12719.80 74.58 54947.88 88888.00 2011-11-02 02:01:33.000 306 12719.80 74.55 54947.85 88888.00 2011-11-02 02:01:33.125 306 12719.75 74.55 54947.82 88888.00 2011-11-02 02:01:33.250 306 12719.73 74.55 54947.88 88888.00 2011-11-02 02:01:33.375 306 12719.73 74.55 54947.85 88888.00 2011-11-02 02:01:33.500 306 12719.75 74.55 54947.85 88888.00 2011-11-02 02:01:33.625 306 12719.73 74.58 54947.85 88888.00 2011-11-02 02:01:33.750 306 12719.67 74.53 54947.85 88888.00 2011-11-02 02:01:33.875 306 12719.65 74.53 54947.88 88888.00 2011-11-02 02:01:34.000 306 12719.67 74.55 54947.88 88888.00 2011-11-02 02:01:34.125 306 12719.75 74.55 54947.88 88888.00 2011-11-02 02:01:34.250 306 12719.75 74.53 54947.85 88888.00 2011-11-02 02:01:34.375 306 12719.75 74.53 54947.88 88888.00 2011-11-02 02:01:34.500 306 12719.77 74.55 54947.90 88888.00 2011-11-02 02:01:34.625 306 12719.75 74.58 54947.88 88888.00 2011-11-02 02:01:34.750 306 12719.75 74.55 54947.88 88888.00 2011-11-02 02:01:34.875 306 12719.75 74.58 54947.90 88888.00 2011-11-02 02:01:35.000 306 12719.73 74.58 54947.88 88888.00 2011-11-02 02:01:35.125 306 12719.67 74.58 54947.88 88888.00 2011-11-02 02:01:35.250 306 12719.62 74.55 54947.82 88888.00 2011-11-02 02:01:35.375 306 12719.65 74.60 54947.72 88888.00 2011-11-02 02:01:35.500 306 12719.73 74.60 54947.78 88888.00 2011-11-02 02:01:35.625 306 12719.73 74.60 54947.78 88888.00 2011-11-02 02:01:35.750 306 12719.70 74.60 54947.75 88888.00 2011-11-02 02:01:35.875 306 12719.67 74.58 54947.75 88888.00 2011-11-02 02:01:36.000 306 12719.60 74.58 54947.75 88888.00 2011-11-02 02:01:36.125 306 12719.62 74.60 54947.78 88888.00 2011-11-02 02:01:36.250 306 12719.65 74.60 54947.80 88888.00 2011-11-02 02:01:36.375 306 12719.73 74.55 54947.90 88888.00 2011-11-02 02:01:36.500 306 12719.73 74.55 54947.90 88888.00 2011-11-02 02:01:36.625 306 12719.65 74.55 54947.88 88888.00 2011-11-02 02:01:36.750 306 12719.62 74.55 54947.88 88888.00 2011-11-02 02:01:36.875 306 12719.65 74.58 54947.93 88888.00 2011-11-02 02:01:37.000 306 12719.65 74.60 54947.88 88888.00 2011-11-02 02:01:37.125 306 12719.65 74.60 54947.88 88888.00 2011-11-02 02:01:37.250 306 12719.65 74.60 54947.90 88888.00 2011-11-02 02:01:37.375 306 12719.67 74.58 54947.90 88888.00 2011-11-02 02:01:37.500 306 12719.62 74.58 54947.88 88888.00 2011-11-02 02:01:37.625 306 12719.60 74.58 54947.90 88888.00 2011-11-02 02:01:37.750 306 12719.65 74.60 54947.90 88888.00 2011-11-02 02:01:37.875 306 12719.62 74.60 54947.90 88888.00 2011-11-02 02:01:38.000 306 12719.58 74.55 54947.88 88888.00 2011-11-02 02:01:38.125 306 12719.58 74.58 54947.90 88888.00 2011-11-02 02:01:38.250 306 12719.58 74.60 54947.93 88888.00 2011-11-02 02:01:38.375 306 12719.67 74.60 54947.93 88888.00 2011-11-02 02:01:38.500 306 12719.73 74.60 54947.93 88888.00 2011-11-02 02:01:38.625 306 12719.67 74.60 54947.93 88888.00 2011-11-02 02:01:38.750 306 12719.58 74.58 54947.90 88888.00 2011-11-02 02:01:38.875 306 12719.62 74.58 54947.93 88888.00 2011-11-02 02:01:39.000 306 12719.67 74.60 54947.93 88888.00 2011-11-02 02:01:39.125 306 12719.70 74.60 54947.95 88888.00 2011-11-02 02:01:39.250 306 12719.67 74.58 54947.95 88888.00 2011-11-02 02:01:39.375 306 12719.70 74.60 54947.95 88888.00 2011-11-02 02:01:39.500 306 12719.70 74.60 54947.93 88888.00 2011-11-02 02:01:39.625 306 12719.67 74.60 54947.93 88888.00 2011-11-02 02:01:39.750 306 12719.70 74.62 54947.93 88888.00 2011-11-02 02:01:39.875 306 12719.67 74.62 54947.93 88888.00 2011-11-02 02:01:40.000 306 12719.67 74.65 54947.95 88888.00 2011-11-02 02:01:40.125 306 12719.62 74.65 54947.95 88888.00 2011-11-02 02:01:40.250 306 12719.65 74.65 54947.93 88888.00 2011-11-02 02:01:40.375 306 12719.67 74.60 54947.93 88888.00 2011-11-02 02:01:40.500 306 12719.70 74.60 54947.93 88888.00 2011-11-02 02:01:40.625 306 12719.75 74.62 54947.95 88888.00 2011-11-02 02:01:40.750 306 12719.80 74.65 54947.95 88888.00 2011-11-02 02:01:40.875 306 12719.77 74.60 54947.97 88888.00 2011-11-02 02:01:41.000 306 12719.70 74.62 54947.95 88888.00 2011-11-02 02:01:41.125 306 12719.60 74.62 54947.95 88888.00 2011-11-02 02:01:41.250 306 12719.58 74.60 54947.95 88888.00 2011-11-02 02:01:41.375 306 12719.60 74.60 54947.93 88888.00 2011-11-02 02:01:41.500 306 12719.60 74.60 54947.90 88888.00 2011-11-02 02:01:41.625 306 12719.60 74.62 54947.93 88888.00 2011-11-02 02:01:41.750 306 12719.73 74.70 54947.97 88888.00 2011-11-02 02:01:41.875 306 12719.77 74.67 54947.97 88888.00 2011-11-02 02:01:42.000 306 12719.70 74.62 54947.95 88888.00 2011-11-02 02:01:42.125 306 12719.65 74.62 54947.95 88888.00 2011-11-02 02:01:42.250 306 12719.67 74.62 54947.97 88888.00 2011-11-02 02:01:42.375 306 12719.67 74.62 54947.95 88888.00 2011-11-02 02:01:42.500 306 12719.65 74.65 54947.95 88888.00 2011-11-02 02:01:42.625 306 12719.65 74.65 54947.95 88888.00 2011-11-02 02:01:42.750 306 12719.62 74.65 54947.93 88888.00 2011-11-02 02:01:42.875 306 12719.60 74.60 54947.95 88888.00 2011-11-02 02:01:43.000 306 12719.65 74.60 54947.95 88888.00 2011-11-02 02:01:43.125 306 12719.67 74.67 54948.00 88888.00 2011-11-02 02:01:43.250 306 12719.58 74.65 54948.00 88888.00 2011-11-02 02:01:43.375 306 12719.52 74.65 54948.00 88888.00 2011-11-02 02:01:43.500 306 12719.52 74.65 54947.97 88888.00 2011-11-02 02:01:43.625 306 12719.60 74.62 54947.97 88888.00 2011-11-02 02:01:43.750 306 12719.62 74.65 54948.00 88888.00 2011-11-02 02:01:43.875 306 12719.60 74.65 54947.97 88888.00 2011-11-02 02:01:44.000 306 12719.62 74.62 54947.97 88888.00 2011-11-02 02:01:44.125 306 12719.58 74.65 54948.00 88888.00 2011-11-02 02:01:44.250 306 12719.52 74.67 54948.03 88888.00 2011-11-02 02:01:44.375 306 12719.55 74.67 54948.00 88888.00 2011-11-02 02:01:44.500 306 12719.60 74.65 54948.00 88888.00 2011-11-02 02:01:44.625 306 12719.60 74.62 54947.97 88888.00 2011-11-02 02:01:44.750 306 12719.60 74.62 54948.00 88888.00 2011-11-02 02:01:44.875 306 12719.62 74.65 54947.97 88888.00 2011-11-02 02:01:45.000 306 12719.70 74.70 54947.97 88888.00 2011-11-02 02:01:45.125 306 12719.67 74.67 54947.97 88888.00 2011-11-02 02:01:45.250 306 12719.65 74.65 54947.97 88888.00 2011-11-02 02:01:45.375 306 12719.73 74.67 54947.97 88888.00 2011-11-02 02:01:45.500 306 12719.77 74.70 54948.00 88888.00 2011-11-02 02:01:45.625 306 12719.73 74.70 54948.00 88888.00 2011-11-02 02:01:45.750 306 12719.65 74.67 54948.00 88888.00 2011-11-02 02:01:45.875 306 12719.60 74.65 54948.00 88888.00 2011-11-02 02:01:46.000 306 12719.65 74.67 54948.00 88888.00 2011-11-02 02:01:46.125 306 12719.65 74.70 54948.00 88888.00 2011-11-02 02:01:46.250 306 12719.62 74.67 54948.03 88888.00 2011-11-02 02:01:46.375 306 12719.60 74.65 54948.00 88888.00 2011-11-02 02:01:46.500 306 12719.55 74.65 54947.97 88888.00 2011-11-02 02:01:46.625 306 12719.60 74.67 54948.00 88888.00 2011-11-02 02:01:46.750 306 12719.62 74.67 54948.03 88888.00 2011-11-02 02:01:46.875 306 12719.60 74.65 54948.05 88888.00 2011-11-02 02:01:47.000 306 12719.55 74.67 54948.03 88888.00 2011-11-02 02:01:47.125 306 12719.55 74.65 54948.03 88888.00 2011-11-02 02:01:47.250 306 12719.58 74.60 54948.03 88888.00 2011-11-02 02:01:47.375 306 12719.58 74.65 54948.03 88888.00 2011-11-02 02:01:47.500 306 12719.58 74.70 54948.05 88888.00 2011-11-02 02:01:47.625 306 12719.55 74.65 54948.05 88888.00 2011-11-02 02:01:47.750 306 12719.52 74.67 54948.05 88888.00 2011-11-02 02:01:47.875 306 12719.52 74.70 54948.07 88888.00 2011-11-02 02:01:48.000 306 12719.52 74.67 54948.05 88888.00 2011-11-02 02:01:48.125 306 12719.50 74.67 54948.05 88888.00 2011-11-02 02:01:48.250 306 12719.50 74.70 54948.05 88888.00 2011-11-02 02:01:48.375 306 12719.52 74.70 54948.05 88888.00 2011-11-02 02:01:48.500 306 12719.48 74.67 54948.07 88888.00 2011-11-02 02:01:48.625 306 12719.45 74.70 54948.07 88888.00 2011-11-02 02:01:48.750 306 12719.48 74.72 54948.07 88888.00 2011-11-02 02:01:48.875 306 12719.48 74.72 54948.07 88888.00 2011-11-02 02:01:49.000 306 12719.50 74.70 54948.05 88888.00 2011-11-02 02:01:49.125 306 12719.50 74.72 54948.05 88888.00 2011-11-02 02:01:49.250 306 12719.48 74.67 54948.07 88888.00 2011-11-02 02:01:49.375 306 12719.50 74.67 54948.05 88888.00 2011-11-02 02:01:49.500 306 12719.50 74.70 54948.07 88888.00 2011-11-02 02:01:49.625 306 12719.50 74.72 54948.05 88888.00 2011-11-02 02:01:49.750 306 12719.58 74.67 54948.07 88888.00 2011-11-02 02:01:49.875 306 12719.52 74.67 54948.07 88888.00 2011-11-02 02:01:50.000 306 12719.42 74.70 54948.07 88888.00 2011-11-02 02:01:50.125 306 12719.42 74.70 54948.07 88888.00 2011-11-02 02:01:50.250 306 12719.45 74.72 54948.07 88888.00 2011-11-02 02:01:50.375 306 12719.45 74.72 54948.07 88888.00 2011-11-02 02:01:50.500 306 12719.48 74.75 54948.10 88888.00 2011-11-02 02:01:50.625 306 12719.48 74.72 54948.10 88888.00 2011-11-02 02:01:50.750 306 12719.48 74.72 54948.10 88888.00 2011-11-02 02:01:50.875 306 12719.48 74.70 54948.10 88888.00 2011-11-02 02:01:51.000 306 12719.50 74.70 54948.07 88888.00 2011-11-02 02:01:51.125 306 12719.50 74.72 54948.12 88888.00 2011-11-02 02:01:51.250 306 12719.50 74.70 54948.12 88888.00 2011-11-02 02:01:51.375 306 12719.50 74.75 54948.10 88888.00 2011-11-02 02:01:51.500 306 12719.48 74.72 54948.07 88888.00 2011-11-02 02:01:51.625 306 12719.50 74.72 54948.10 88888.00 2011-11-02 02:01:51.750 306 12719.48 74.72 54948.10 88888.00 2011-11-02 02:01:51.875 306 12719.45 74.72 54948.12 88888.00 2011-11-02 02:01:52.000 306 12719.40 74.72 54948.12 88888.00 2011-11-02 02:01:52.125 306 12719.42 74.72 54948.12 88888.00 2011-11-02 02:01:52.250 306 12719.48 74.75 54948.10 88888.00 2011-11-02 02:01:52.375 306 12719.48 74.75 54948.12 88888.00 2011-11-02 02:01:52.500 306 12719.48 74.78 54948.12 88888.00 2011-11-02 02:01:52.625 306 12719.42 74.75 54948.12 88888.00 2011-11-02 02:01:52.750 306 12719.42 74.78 54948.12 88888.00 2011-11-02 02:01:52.875 306 12719.42 74.75 54948.12 88888.00 2011-11-02 02:01:53.000 306 12719.42 74.75 54948.12 88888.00 2011-11-02 02:01:53.125 306 12719.48 74.72 54948.15 88888.00 2011-11-02 02:01:53.250 306 12719.58 74.75 54948.12 88888.00 2011-11-02 02:01:53.375 306 12719.60 74.83 54948.12 88888.00 2011-11-02 02:01:53.500 306 12719.58 74.83 54948.12 88888.00 2011-11-02 02:01:53.625 306 12719.52 74.80 54948.15 88888.00 2011-11-02 02:01:53.750 306 12719.50 74.80 54948.12 88888.00 2011-11-02 02:01:53.875 306 12719.50 74.83 54948.15 88888.00 2011-11-02 02:01:54.000 306 12719.50 74.80 54948.12 88888.00 2011-11-02 02:01:54.125 306 12719.40 74.80 54948.12 88888.00 2011-11-02 02:01:54.250 306 12719.35 74.78 54948.12 88888.00 2011-11-02 02:01:54.375 306 12719.33 74.80 54948.12 88888.00 2011-11-02 02:01:54.500 306 12719.35 74.80 54948.15 88888.00 2011-11-02 02:01:54.625 306 12719.33 74.78 54948.12 88888.00 2011-11-02 02:01:54.750 306 12719.30 74.78 54948.15 88888.00 2011-11-02 02:01:54.875 306 12719.35 74.80 54948.15 88888.00 2011-11-02 02:01:55.000 306 12719.38 74.80 54948.15 88888.00 2011-11-02 02:01:55.125 306 12719.38 74.80 54948.15 88888.00 2011-11-02 02:01:55.250 306 12719.38 74.80 54948.15 88888.00 2011-11-02 02:01:55.375 306 12719.38 74.80 54948.18 88888.00 2011-11-02 02:01:55.500 306 12719.40 74.80 54948.12 88888.00 2011-11-02 02:01:55.625 306 12719.45 74.83 54948.12 88888.00 2011-11-02 02:01:55.750 306 12719.42 74.80 54948.18 88888.00 2011-11-02 02:01:55.875 306 12719.40 74.80 54948.15 88888.00 2011-11-02 02:01:56.000 306 12719.40 74.83 54948.15 88888.00 2011-11-02 02:01:56.125 306 12719.42 74.85 54948.15 88888.00 2011-11-02 02:01:56.250 306 12719.42 74.83 54948.15 88888.00 2011-11-02 02:01:56.375 306 12719.45 74.83 54948.12 88888.00 2011-11-02 02:01:56.500 306 12719.48 74.78 54948.18 88888.00 2011-11-02 02:01:56.625 306 12719.52 74.83 54948.18 88888.00 2011-11-02 02:01:56.750 306 12719.52 74.83 54948.18 88888.00 2011-11-02 02:01:56.875 306 12719.48 74.80 54948.20 88888.00 2011-11-02 02:01:57.000 306 12719.40 74.80 54948.18 88888.00 2011-11-02 02:01:57.125 306 12719.40 74.80 54948.15 88888.00 2011-11-02 02:01:57.250 306 12719.42 74.83 54948.15 88888.00 2011-11-02 02:01:57.375 306 12719.45 74.83 54948.18 88888.00 2011-11-02 02:01:57.500 306 12719.45 74.83 54948.18 88888.00 2011-11-02 02:01:57.625 306 12719.42 74.88 54948.20 88888.00 2011-11-02 02:01:57.750 306 12719.42 74.90 54948.20 88888.00 2011-11-02 02:01:57.875 306 12719.45 74.85 54948.20 88888.00 2011-11-02 02:01:58.000 306 12719.52 74.83 54948.15 88888.00 2011-11-02 02:01:58.125 306 12719.45 74.85 54948.20 88888.00 2011-11-02 02:01:58.250 306 12719.42 74.85 54948.22 88888.00 2011-11-02 02:01:58.375 306 12719.45 74.88 54948.22 88888.00 2011-11-02 02:01:58.500 306 12719.42 74.88 54948.20 88888.00 2011-11-02 02:01:58.625 306 12719.38 74.88 54948.20 88888.00 2011-11-02 02:01:58.750 306 12719.40 74.88 54948.20 88888.00 2011-11-02 02:01:58.875 306 12719.40 74.88 54948.18 88888.00 2011-11-02 02:01:59.000 306 12719.38 74.85 54948.15 88888.00 2011-11-02 02:01:59.125 306 12719.42 74.88 54948.18 88888.00 2011-11-02 02:01:59.250 306 12719.50 74.88 54948.20 88888.00 2011-11-02 02:01:59.375 306 12719.45 74.85 54948.20 88888.00 2011-11-02 02:01:59.500 306 12719.42 74.83 54948.15 88888.00 2011-11-02 02:01:59.625 306 12719.45 74.88 54948.20 88888.00 2011-11-02 02:01:59.750 306 12719.42 74.92 54948.20 88888.00 2011-11-02 02:01:59.875 306 12719.38 74.85 54948.20 88888.00 2011-11-02 02:02:00.000 306 12719.40 74.88 54948.18 88888.00 2011-11-02 02:02:00.125 306 12719.42 74.92 54948.20 88888.00 2011-11-02 02:02:00.250 306 12719.42 74.90 54948.20 88888.00 2011-11-02 02:02:00.375 306 12719.45 74.92 54948.20 88888.00 2011-11-02 02:02:00.500 306 12719.48 74.92 54948.20 88888.00 2011-11-02 02:02:00.625 306 12719.40 74.90 54948.18 88888.00 2011-11-02 02:02:00.750 306 12719.40 74.90 54948.20 88888.00 2011-11-02 02:02:00.875 306 12719.42 74.92 54948.20 88888.00 2011-11-02 02:02:01.000 306 12719.45 74.92 54948.18 88888.00 2011-11-02 02:02:01.125 306 12719.42 74.95 54948.22 88888.00 2011-11-02 02:02:01.250 306 12719.38 74.92 54948.22 88888.00 2011-11-02 02:02:01.375 306 12719.40 74.92 54948.20 88888.00 2011-11-02 02:02:01.500 306 12719.45 74.92 54948.20 88888.00 2011-11-02 02:02:01.625 306 12719.45 74.92 54948.20 88888.00 2011-11-02 02:02:01.750 306 12719.45 74.95 54948.25 88888.00 2011-11-02 02:02:01.875 306 12719.42 74.95 54948.25 88888.00 2011-11-02 02:02:02.000 306 12719.42 74.97 54948.18 88888.00 2011-11-02 02:02:02.125 306 12719.42 74.97 54948.18 88888.00 2011-11-02 02:02:02.250 306 12719.48 74.97 54948.20 88888.00 2011-11-02 02:02:02.375 306 12719.50 74.97 54948.20 88888.00 2011-11-02 02:02:02.500 306 12719.52 74.90 54948.18 88888.00 2011-11-02 02:02:02.625 306 12719.58 74.92 54948.20 88888.00 2011-11-02 02:02:02.750 306 12719.50 74.97 54948.18 88888.00 2011-11-02 02:02:02.875 306 12719.48 74.97 54948.18 88888.00 2011-11-02 02:02:03.000 306 12719.50 75.00 54948.18 88888.00 2011-11-02 02:02:03.125 306 12719.48 74.95 54948.20 88888.00 2011-11-02 02:02:03.250 306 12719.50 74.97 54948.22 88888.00 2011-11-02 02:02:03.375 306 12719.52 75.03 54948.28 88888.00 2011-11-02 02:02:03.500 306 12719.45 75.03 54948.28 88888.00 2011-11-02 02:02:03.625 306 12719.45 75.00 54948.22 88888.00 2011-11-02 02:02:03.750 306 12719.50 74.97 54948.22 88888.00 2011-11-02 02:02:03.875 306 12719.58 74.97 54948.22 88888.00 2011-11-02 02:02:04.000 306 12719.55 74.97 54948.20 88888.00 2011-11-02 02:02:04.125 306 12719.50 75.00 54948.25 88888.00 2011-11-02 02:02:04.250 306 12719.45 75.00 54948.25 88888.00 2011-11-02 02:02:04.375 306 12719.50 75.00 54948.25 88888.00 2011-11-02 02:02:04.500 306 12719.50 75.05 54948.28 88888.00 2011-11-02 02:02:04.625 306 12719.40 75.05 54948.25 88888.00 2011-11-02 02:02:04.750 306 12719.40 75.03 54948.25 88888.00 2011-11-02 02:02:04.875 306 12719.45 75.00 54948.25 88888.00 2011-11-02 02:02:05.000 306 12719.55 75.00 54948.22 88888.00 2011-11-02 02:02:05.125 306 12719.52 75.05 54948.22 88888.00 2011-11-02 02:02:05.250 306 12719.48 75.00 54948.25 88888.00 2011-11-02 02:02:05.375 306 12719.48 75.03 54948.28 88888.00 2011-11-02 02:02:05.500 306 12719.48 75.03 54948.28 88888.00 2011-11-02 02:02:05.625 306 12719.48 75.03 54948.25 88888.00 2011-11-02 02:02:05.750 306 12719.50 75.03 54948.22 88888.00 2011-11-02 02:02:05.875 306 12719.50 75.05 54948.25 88888.00 2011-11-02 02:02:06.000 306 12719.48 75.05 54948.22 88888.00 2011-11-02 02:02:06.125 306 12719.45 75.08 54948.22 88888.00 2011-11-02 02:02:06.250 306 12719.45 75.05 54948.22 88888.00 2011-11-02 02:02:06.375 306 12719.48 75.08 54948.22 88888.00 2011-11-02 02:02:06.500 306 12719.50 75.08 54948.22 88888.00 2011-11-02 02:02:06.625 306 12719.50 75.10 54948.25 88888.00 2011-11-02 02:02:06.750 306 12719.55 75.10 54948.22 88888.00 2011-11-02 02:02:06.875 306 12719.52 75.08 54948.20 88888.00 2011-11-02 02:02:07.000 306 12719.48 75.08 54948.22 88888.00 2011-11-02 02:02:07.125 306 12719.52 75.08 54948.22 88888.00 2011-11-02 02:02:07.250 306 12719.50 75.05 54948.22 88888.00 2011-11-02 02:02:07.375 306 12719.58 75.10 54948.25 88888.00 2011-11-02 02:02:07.500 306 12719.58 75.10 54948.25 88888.00 2011-11-02 02:02:07.625 306 12719.62 75.10 54948.25 88888.00 2011-11-02 02:02:07.750 306 12719.60 75.08 54948.28 88888.00 2011-11-02 02:02:07.875 306 12719.60 75.10 54948.22 88888.00 2011-11-02 02:02:08.000 306 12719.58 75.12 54948.20 88888.00 2011-11-02 02:02:08.125 306 12719.65 75.10 54948.25 88888.00 2011-11-02 02:02:08.250 306 12719.62 75.10 54948.25 88888.00 2011-11-02 02:02:08.375 306 12719.58 75.15 54948.28 88888.00 2011-11-02 02:02:08.500 306 12719.60 75.17 54948.28 88888.00 2011-11-02 02:02:08.625 306 12719.62 75.17 54948.25 88888.00 2011-11-02 02:02:08.750 306 12719.62 75.15 54948.25 88888.00 2011-11-02 02:02:08.875 306 12719.60 75.15 54948.22 88888.00 2011-11-02 02:02:09.000 306 12719.58 75.15 54948.25 88888.00 2011-11-02 02:02:09.125 306 12719.58 75.15 54948.28 88888.00 2011-11-02 02:02:09.250 306 12719.52 75.15 54948.28 88888.00 2011-11-02 02:02:09.375 306 12719.50 75.20 54948.25 88888.00 2011-11-02 02:02:09.500 306 12719.55 75.20 54948.28 88888.00 2011-11-02 02:02:09.625 306 12719.52 75.17 54948.28 88888.00 2011-11-02 02:02:09.750 306 12719.55 75.20 54948.28 88888.00 2011-11-02 02:02:09.875 306 12719.62 75.20 54948.22 88888.00 2011-11-02 02:02:10.000 306 12719.70 75.25 54948.22 88888.00 2011-11-02 02:02:10.125 306 12719.67 75.20 54948.22 88888.00 2011-11-02 02:02:10.250 306 12719.55 75.20 54948.22 88888.00 2011-11-02 02:02:10.375 306 12719.55 75.22 54948.28 88888.00 2011-11-02 02:02:10.500 306 12719.58 75.22 54948.28 88888.00 2011-11-02 02:02:10.625 306 12719.58 75.22 54948.25 88888.00 2011-11-02 02:02:10.750 306 12719.52 75.22 54948.22 88888.00 2011-11-02 02:02:10.875 306 12719.50 75.22 54948.25 88888.00 2011-11-02 02:02:11.000 306 12719.58 75.22 54948.28 88888.00 2011-11-02 02:02:11.125 306 12719.60 75.28 54948.28 88888.00 2011-11-02 02:02:11.250 306 12719.60 75.28 54948.28 88888.00 2011-11-02 02:02:11.375 306 12719.58 75.30 54948.28 88888.00 2011-11-02 02:02:11.500 306 12719.62 75.30 54948.28 88888.00 2011-11-02 02:02:11.625 306 12719.67 75.28 54948.25 88888.00 2011-11-02 02:02:11.750 306 12719.62 75.30 54948.25 88888.00 2011-11-02 02:02:11.875 306 12719.55 75.28 54948.28 88888.00 2011-11-02 02:02:12.000 306 12719.52 75.25 54948.25 88888.00 2011-11-02 02:02:12.125 306 12719.52 75.25 54948.28 88888.00 2011-11-02 02:02:12.250 306 12719.50 75.28 54948.28 88888.00 2011-11-02 02:02:12.375 306 12719.55 75.28 54948.25 88888.00 2011-11-02 02:02:12.500 306 12719.58 75.30 54948.25 88888.00 2011-11-02 02:02:12.625 306 12719.55 75.30 54948.25 88888.00 2011-11-02 02:02:12.750 306 12719.52 75.28 54948.25 88888.00 2011-11-02 02:02:12.875 306 12719.52 75.28 54948.28 88888.00 2011-11-02 02:02:13.000 306 12719.55 75.30 54948.25 88888.00 2011-11-02 02:02:13.125 306 12719.55 75.30 54948.28 88888.00 2011-11-02 02:02:13.250 306 12719.55 75.30 54948.28 88888.00 2011-11-02 02:02:13.375 306 12719.62 75.30 54948.28 88888.00 2011-11-02 02:02:13.500 306 12719.58 75.33 54948.30 88888.00 2011-11-02 02:02:13.625 306 12719.55 75.33 54948.30 88888.00 2011-11-02 02:02:13.750 306 12719.50 75.30 54948.30 88888.00 2011-11-02 02:02:13.875 306 12719.50 75.33 54948.30 88888.00 2011-11-02 02:02:14.000 306 12719.58 75.33 54948.28 88888.00 2011-11-02 02:02:14.125 306 12719.65 75.33 54948.30 88888.00 2011-11-02 02:02:14.250 306 12719.62 75.33 54948.28 88888.00 2011-11-02 02:02:14.375 306 12719.67 75.33 54948.28 88888.00 2011-11-02 02:02:14.500 306 12719.70 75.35 54948.30 88888.00 2011-11-02 02:02:14.625 306 12719.67 75.40 54948.30 88888.00 2011-11-02 02:02:14.750 306 12719.62 75.35 54948.30 88888.00 2011-11-02 02:02:14.875 306 12719.67 75.35 54948.28 88888.00 2011-11-02 02:02:15.000 306 12719.67 75.38 54948.28 88888.00 2011-11-02 02:02:15.125 306 12719.70 75.40 54948.30 88888.00 2011-11-02 02:02:15.250 306 12719.65 75.38 54948.28 88888.00 2011-11-02 02:02:15.375 306 12719.65 75.38 54948.30 88888.00 2011-11-02 02:02:15.500 306 12719.65 75.35 54948.30 88888.00 2011-11-02 02:02:15.625 306 12719.62 75.38 54948.30 88888.00 2011-11-02 02:02:15.750 306 12719.62 75.38 54948.32 88888.00 2011-11-02 02:02:15.875 306 12719.65 75.40 54948.32 88888.00 2011-11-02 02:02:16.000 306 12719.70 75.38 54948.28 88888.00 2011-11-02 02:02:16.125 306 12719.70 75.35 54948.32 88888.00 2011-11-02 02:02:16.250 306 12719.70 75.35 54948.32 88888.00 2011-11-02 02:02:16.375 306 12719.67 75.38 54948.30 88888.00 2011-11-02 02:02:16.500 306 12719.62 75.35 54948.30 88888.00 2011-11-02 02:02:16.625 306 12719.62 75.35 54948.30 88888.00 2011-11-02 02:02:16.750 306 12719.67 75.38 54948.30 88888.00 2011-11-02 02:02:16.875 306 12719.70 75.38 54948.30 88888.00 2011-11-02 02:02:17.000 306 12719.77 75.40 54948.28 88888.00 2011-11-02 02:02:17.125 306 12719.73 75.42 54948.30 88888.00 2011-11-02 02:02:17.250 306 12719.62 75.40 54948.32 88888.00 2011-11-02 02:02:17.375 306 12719.65 75.42 54948.28 88888.00 2011-11-02 02:02:17.500 306 12719.73 75.40 54948.28 88888.00 2011-11-02 02:02:17.625 306 12719.73 75.40 54948.28 88888.00 2011-11-02 02:02:17.750 306 12719.73 75.40 54948.28 88888.00 2011-11-02 02:02:17.875 306 12719.75 75.40 54948.30 88888.00 2011-11-02 02:02:18.000 306 12719.80 75.38 54948.28 88888.00 2011-11-02 02:02:18.125 306 12719.80 75.42 54948.28 88888.00 2011-11-02 02:02:18.250 306 12719.83 75.42 54948.32 88888.00 2011-11-02 02:02:18.375 306 12719.83 75.40 54948.30 88888.00 2011-11-02 02:02:18.500 306 12719.77 75.42 54948.32 88888.00 2011-11-02 02:02:18.625 306 12719.73 75.47 54948.32 88888.00 2011-11-02 02:02:18.750 306 12719.73 75.47 54948.32 88888.00 2011-11-02 02:02:18.875 306 12719.73 75.47 54948.30 88888.00 2011-11-02 02:02:19.000 306 12719.77 75.45 54948.28 88888.00 2011-11-02 02:02:19.125 306 12719.80 75.45 54948.30 88888.00 2011-11-02 02:02:19.250 306 12719.75 75.47 54948.28 88888.00 2011-11-02 02:02:19.375 306 12719.75 75.45 54948.30 88888.00 2011-11-02 02:02:19.500 306 12719.75 75.47 54948.35 88888.00 2011-11-02 02:02:19.625 306 12719.77 75.42 54948.32 88888.00 2011-11-02 02:02:19.750 306 12719.85 75.47 54948.35 88888.00 2011-11-02 02:02:19.875 306 12719.90 75.53 54948.32 88888.00 2011-11-02 02:02:20.000 306 12719.90 75.50 54948.32 88888.00 2011-11-02 02:02:20.125 306 12719.90 75.50 54948.32 88888.00 2011-11-02 02:02:20.250 306 12719.85 75.47 54948.32 88888.00 2011-11-02 02:02:20.375 306 12719.80 75.47 54948.32 88888.00 2011-11-02 02:02:20.500 306 12719.77 75.50 54948.32 88888.00 2011-11-02 02:02:20.625 306 12719.77 75.53 54948.32 88888.00 2011-11-02 02:02:20.750 306 12719.75 75.53 54948.32 88888.00 2011-11-02 02:02:20.875 306 12719.80 75.58 54948.32 88888.00 2011-11-02 02:02:21.000 306 12719.85 75.55 54948.30 88888.00 2011-11-02 02:02:21.125 306 12719.88 75.55 54948.32 88888.00 2011-11-02 02:02:21.250 306 12719.85 75.53 54948.32 88888.00 2011-11-02 02:02:21.375 306 12719.88 75.53 54948.32 88888.00 2011-11-02 02:02:21.500 306 12719.90 75.55 54948.32 88888.00 2011-11-02 02:02:21.625 306 12719.90 75.55 54948.30 88888.00 2011-11-02 02:02:21.750 306 12719.88 75.55 54948.32 88888.00 2011-11-02 02:02:21.875 306 12719.88 75.55 54948.32 88888.00 2011-11-02 02:02:22.000 306 12719.95 75.53 54948.28 88888.00 2011-11-02 02:02:22.125 306 12719.92 75.55 54948.32 88888.00 2011-11-02 02:02:22.250 306 12719.83 75.55 54948.32 88888.00 2011-11-02 02:02:22.375 306 12719.92 75.55 54948.30 88888.00 2011-11-02 02:02:22.500 306 12719.95 75.55 54948.32 88888.00 2011-11-02 02:02:22.625 306 12719.85 75.55 54948.32 88888.00 2011-11-02 02:02:22.750 306 12719.80 75.58 54948.32 88888.00 2011-11-02 02:02:22.875 306 12719.85 75.60 54948.35 88888.00 2011-11-02 02:02:23.000 306 12719.88 75.55 54948.32 88888.00 2011-11-02 02:02:23.125 306 12719.85 75.55 54948.32 88888.00 2011-11-02 02:02:23.250 306 12719.85 75.53 54948.35 88888.00 2011-11-02 02:02:23.375 306 12719.90 75.58 54948.35 88888.00 2011-11-02 02:02:23.500 306 12719.88 75.62 54948.35 88888.00 2011-11-02 02:02:23.625 306 12719.90 75.60 54948.35 88888.00 2011-11-02 02:02:23.750 306 12719.90 75.60 54948.32 88888.00 2011-11-02 02:02:23.875 306 12719.90 75.58 54948.32 88888.00 2011-11-02 02:02:24.000 306 12719.90 75.60 54948.32 88888.00 2011-11-02 02:02:24.125 306 12719.85 75.62 54948.32 88888.00 2011-11-02 02:02:24.250 306 12719.85 75.62 54948.32 88888.00 2011-11-02 02:02:24.375 306 12719.85 75.62 54948.35 88888.00 2011-11-02 02:02:24.500 306 12719.83 75.65 54948.35 88888.00 2011-11-02 02:02:24.625 306 12719.83 75.62 54948.32 88888.00 2011-11-02 02:02:24.750 306 12719.85 75.65 54948.32 88888.00 2011-11-02 02:02:24.875 306 12719.90 75.62 54948.30 88888.00 2011-11-02 02:02:25.000 306 12719.95 75.62 54948.30 88888.00 2011-11-02 02:02:25.125 306 12719.95 75.65 54948.38 88888.00 2011-11-02 02:02:25.250 306 12719.98 75.67 54948.35 88888.00 2011-11-02 02:02:25.375 306 12720.02 75.65 54948.30 88888.00 2011-11-02 02:02:25.500 306 12719.95 75.65 54948.30 88888.00 2011-11-02 02:02:25.625 306 12719.95 75.67 54948.32 88888.00 2011-11-02 02:02:25.750 306 12719.90 75.67 54948.35 88888.00 2011-11-02 02:02:25.875 306 12719.95 75.70 54948.38 88888.00 2011-11-02 02:02:26.000 306 12720.00 75.70 54948.35 88888.00 2011-11-02 02:02:26.125 306 12720.00 75.70 54948.32 88888.00 2011-11-02 02:02:26.250 306 12719.95 75.67 54948.32 88888.00 2011-11-02 02:02:26.375 306 12719.98 75.65 54948.35 88888.00 2011-11-02 02:02:26.500 306 12719.92 75.70 54948.35 88888.00 2011-11-02 02:02:26.625 306 12719.95 75.67 54948.35 88888.00 2011-11-02 02:02:26.750 306 12720.00 75.67 54948.30 88888.00 2011-11-02 02:02:26.875 306 12720.02 75.67 54948.30 88888.00 2011-11-02 02:02:27.000 306 12719.98 75.70 54948.32 88888.00 2011-11-02 02:02:27.125 306 12719.98 75.70 54948.32 88888.00 2011-11-02 02:02:27.250 306 12719.95 75.67 54948.35 88888.00 2011-11-02 02:02:27.375 306 12719.95 75.67 54948.32 88888.00 2011-11-02 02:02:27.500 306 12719.98 75.70 54948.38 88888.00 2011-11-02 02:02:27.625 306 12720.05 75.70 54948.32 88888.00 2011-11-02 02:02:27.750 306 12720.12 75.67 54948.32 88888.00 2011-11-02 02:02:27.875 306 12720.10 75.67 54948.35 88888.00 2011-11-02 02:02:28.000 306 12720.02 75.70 54948.32 88888.00 2011-11-02 02:02:28.125 306 12720.00 75.72 54948.32 88888.00 2011-11-02 02:02:28.250 306 12719.98 75.72 54948.35 88888.00 2011-11-02 02:02:28.375 306 12720.00 75.70 54948.35 88888.00 2011-11-02 02:02:28.500 306 12719.92 75.72 54948.35 88888.00 2011-11-02 02:02:28.625 306 12719.85 75.70 54948.32 88888.00 2011-11-02 02:02:28.750 306 12719.95 75.70 54948.32 88888.00 2011-11-02 02:02:28.875 306 12719.92 75.67 54948.32 88888.00 2011-11-02 02:02:29.000 306 12719.88 75.70 54948.35 88888.00 2011-11-02 02:02:29.125 306 12719.92 75.70 54948.35 88888.00 2011-11-02 02:02:29.250 306 12719.98 75.72 54948.35 88888.00 2011-11-02 02:02:29.375 306 12720.00 75.72 54948.38 88888.00 2011-11-02 02:02:29.500 306 12720.00 75.72 54948.38 88888.00 2011-11-02 02:02:29.625 306 12720.02 75.72 54948.38 88888.00 2011-11-02 02:02:29.750 306 12720.02 75.72 54948.35 88888.00 2011-11-02 02:02:29.875 306 12720.02 75.75 54948.38 88888.00 2011-11-02 02:02:30.000 306 12720.02 75.75 54948.38 88888.00 2011-11-02 02:02:30.125 306 12720.05 75.75 54948.43 88888.00 2011-11-02 02:02:30.250 306 12720.05 75.75 54948.40 88888.00 2011-11-02 02:02:30.375 306 12720.00 75.75 54948.35 88888.00 2011-11-02 02:02:30.500 306 12719.92 75.75 54948.40 88888.00 2011-11-02 02:02:30.625 306 12719.98 75.80 54948.38 88888.00 2011-11-02 02:02:30.750 306 12720.02 75.80 54948.40 88888.00 2011-11-02 02:02:30.875 306 12720.00 75.78 54948.40 88888.00 2011-11-02 02:02:31.000 306 12720.00 75.78 54948.40 88888.00 2011-11-02 02:02:31.125 306 12720.05 75.78 54948.38 88888.00 2011-11-02 02:02:31.250 306 12720.08 75.75 54948.38 88888.00 2011-11-02 02:02:31.375 306 12720.05 75.78 54948.35 88888.00 2011-11-02 02:02:31.500 306 12720.02 75.78 54948.38 88888.00 2011-11-02 02:02:31.625 306 12720.02 75.78 54948.35 88888.00 2011-11-02 02:02:31.750 306 12720.08 75.80 54948.38 88888.00 2011-11-02 02:02:31.875 306 12720.08 75.80 54948.40 88888.00 2011-11-02 02:02:32.000 306 12720.05 75.75 54948.40 88888.00 2011-11-02 02:02:32.125 306 12720.08 75.75 54948.35 88888.00 2011-11-02 02:02:32.250 306 12720.12 75.78 54948.38 88888.00 2011-11-02 02:02:32.375 306 12720.15 75.78 54948.38 88888.00 2011-11-02 02:02:32.500 306 12720.12 75.80 54948.38 88888.00 2011-11-02 02:02:32.625 306 12720.15 75.83 54948.38 88888.00 2011-11-02 02:02:32.750 306 12720.10 75.80 54948.35 88888.00 2011-11-02 02:02:32.875 306 12720.10 75.83 54948.38 88888.00 2011-11-02 02:02:33.000 306 12720.05 75.83 54948.38 88888.00 2011-11-02 02:02:33.125 306 12720.00 75.83 54948.40 88888.00 2011-11-02 02:02:33.250 306 12720.02 75.83 54948.38 88888.00 2011-11-02 02:02:33.375 306 12720.02 75.85 54948.38 88888.00 2011-11-02 02:02:33.500 306 12720.08 75.85 54948.40 88888.00 2011-11-02 02:02:33.625 306 12720.10 75.83 54948.40 88888.00 2011-11-02 02:02:33.750 306 12720.12 75.80 54948.40 88888.00 2011-11-02 02:02:33.875 306 12720.12 75.85 54948.40 88888.00 2011-11-02 02:02:34.000 306 12720.15 75.85 54948.38 88888.00 2011-11-02 02:02:34.125 306 12720.08 75.83 54948.38 88888.00 2011-11-02 02:02:34.250 306 12720.08 75.83 54948.38 88888.00 2011-11-02 02:02:34.375 306 12720.10 75.83 54948.38 88888.00 2011-11-02 02:02:34.500 306 12720.15 75.85 54948.38 88888.00 2011-11-02 02:02:34.625 306 12720.15 75.85 54948.43 88888.00 2011-11-02 02:02:34.750 306 12720.12 75.85 54948.40 88888.00 2011-11-02 02:02:34.875 306 12720.10 75.85 54948.43 88888.00 2011-11-02 02:02:35.000 306 12720.17 75.90 54948.38 88888.00 2011-11-02 02:02:35.125 306 12720.20 75.90 54948.43 88888.00 2011-11-02 02:02:35.250 306 12720.15 75.88 54948.40 88888.00 2011-11-02 02:02:35.375 306 12720.17 75.90 54948.40 88888.00 2011-11-02 02:02:35.500 306 12720.20 75.90 54948.43 88888.00 2011-11-02 02:02:35.625 306 12720.20 75.88 54948.40 88888.00 2011-11-02 02:02:35.750 306 12720.20 75.88 54948.43 88888.00 2011-11-02 02:02:35.875 306 12720.23 75.90 54948.45 88888.00 2011-11-02 02:02:36.000 306 12720.23 75.90 54948.40 88888.00 2011-11-02 02:02:36.125 306 12720.27 75.90 54948.40 88888.00 2011-11-02 02:02:36.250 306 12720.23 75.90 54948.40 88888.00 2011-11-02 02:02:36.375 306 12720.17 75.92 54948.45 88888.00 2011-11-02 02:02:36.500 306 12720.15 75.90 54948.43 88888.00 2011-11-02 02:02:36.625 306 12720.15 75.90 54948.43 88888.00 2011-11-02 02:02:36.750 306 12720.17 75.92 54948.43 88888.00 2011-11-02 02:02:36.875 306 12720.20 75.92 54948.45 88888.00 2011-11-02 02:02:37.000 306 12720.20 75.88 54948.43 88888.00 2011-11-02 02:02:37.125 306 12720.20 75.90 54948.43 88888.00 2011-11-02 02:02:37.250 306 12720.20 75.92 54948.45 88888.00 2011-11-02 02:02:37.375 306 12720.23 75.95 54948.45 88888.00 2011-11-02 02:02:37.500 306 12720.17 75.92 54948.43 88888.00 2011-11-02 02:02:37.625 306 12720.10 75.92 54948.43 88888.00 2011-11-02 02:02:37.750 306 12720.10 75.95 54948.43 88888.00 2011-11-02 02:02:37.875 306 12720.12 75.95 54948.45 88888.00 2011-11-02 02:02:38.000 306 12720.10 75.95 54948.45 88888.00 2011-11-02 02:02:38.125 306 12720.17 75.97 54948.45 88888.00 2011-11-02 02:02:38.250 306 12720.20 75.95 54948.45 88888.00 2011-11-02 02:02:38.375 306 12720.25 75.95 54948.43 88888.00 2011-11-02 02:02:38.500 306 12720.25 75.92 54948.40 88888.00 2011-11-02 02:02:38.625 306 12720.27 75.90 54948.43 88888.00 2011-11-02 02:02:38.750 306 12720.30 75.92 54948.45 88888.00 2011-11-02 02:02:38.875 306 12720.27 75.97 54948.47 88888.00 2011-11-02 02:02:39.000 306 12720.27 75.95 54948.45 88888.00 2011-11-02 02:02:39.125 306 12720.30 75.95 54948.43 88888.00 2011-11-02 02:02:39.250 306 12720.23 75.95 54948.45 88888.00 2011-11-02 02:02:39.375 306 12720.17 75.95 54948.45 88888.00 2011-11-02 02:02:39.500 306 12720.17 75.95 54948.45 88888.00 2011-11-02 02:02:39.625 306 12720.17 75.95 54948.43 88888.00 2011-11-02 02:02:39.750 306 12720.27 75.95 54948.43 88888.00 2011-11-02 02:02:39.875 306 12720.30 75.95 54948.45 88888.00 2011-11-02 02:02:40.000 306 12720.23 75.95 54948.43 88888.00 2011-11-02 02:02:40.125 306 12720.15 75.95 54948.47 88888.00 2011-11-02 02:02:40.250 306 12720.23 75.97 54948.45 88888.00 2011-11-02 02:02:40.375 306 12720.25 75.97 54948.45 88888.00 2011-11-02 02:02:40.500 306 12720.23 75.97 54948.43 88888.00 2011-11-02 02:02:40.625 306 12720.23 76.03 54948.47 88888.00 2011-11-02 02:02:40.750 306 12720.25 76.00 54948.50 88888.00 2011-11-02 02:02:40.875 306 12720.30 75.95 54948.47 88888.00 2011-11-02 02:02:41.000 306 12720.27 75.95 54948.45 88888.00 2011-11-02 02:02:41.125 306 12720.30 75.95 54948.50 88888.00 2011-11-02 02:02:41.250 306 12720.27 75.95 54948.43 88888.00 2011-11-02 02:02:41.375 306 12720.25 75.92 54948.43 88888.00 2011-11-02 02:02:41.500 306 12720.27 75.95 54948.45 88888.00 2011-11-02 02:02:41.625 306 12720.38 75.95 54948.45 88888.00 2011-11-02 02:02:41.750 306 12720.35 76.00 54948.47 88888.00 2011-11-02 02:02:41.875 306 12720.38 76.00 54948.47 88888.00 2011-11-02 02:02:42.000 306 12720.38 76.00 54948.47 88888.00 2011-11-02 02:02:42.125 306 12720.33 76.00 54948.45 88888.00 2011-11-02 02:02:42.250 306 12720.27 75.95 54948.47 88888.00 2011-11-02 02:02:42.375 306 12720.27 76.00 54948.47 88888.00 2011-11-02 02:02:42.500 306 12720.27 76.05 54948.50 88888.00 2011-11-02 02:02:42.625 306 12720.25 76.00 54948.47 88888.00 2011-11-02 02:02:42.750 306 12720.25 76.00 54948.43 88888.00 2011-11-02 02:02:42.875 306 12720.25 75.97 54948.43 88888.00 2011-11-02 02:02:43.000 306 12720.27 75.97 54948.45 88888.00 2011-11-02 02:02:43.125 306 12720.30 76.00 54948.47 88888.00 2011-11-02 02:02:43.250 306 12720.27 76.00 54948.45 88888.00 2011-11-02 02:02:43.375 306 12720.30 76.03 54948.45 88888.00 2011-11-02 02:02:43.500 306 12720.30 76.03 54948.45 88888.00 2011-11-02 02:02:43.625 306 12720.30 76.03 54948.47 88888.00 2011-11-02 02:02:43.750 306 12720.25 76.00 54948.50 88888.00 2011-11-02 02:02:43.875 306 12720.20 75.97 54948.47 88888.00 2011-11-02 02:02:44.000 306 12720.25 75.97 54948.45 88888.00 2011-11-02 02:02:44.125 306 12720.27 76.00 54948.47 88888.00 2011-11-02 02:02:44.250 306 12720.27 76.00 54948.47 88888.00 2011-11-02 02:02:44.375 306 12720.25 76.00 54948.45 88888.00 2011-11-02 02:02:44.500 306 12720.25 75.97 54948.47 88888.00 2011-11-02 02:02:44.625 306 12720.27 76.00 54948.45 88888.00 2011-11-02 02:02:44.750 306 12720.25 76.03 54948.47 88888.00 2011-11-02 02:02:44.875 306 12720.25 76.05 54948.50 88888.00 2011-11-02 02:02:45.000 306 12720.30 76.03 54948.50 88888.00 2011-11-02 02:02:45.125 306 12720.35 76.00 54948.50 88888.00 2011-11-02 02:02:45.250 306 12720.33 76.00 54948.45 88888.00 2011-11-02 02:02:45.375 306 12720.27 76.03 54948.45 88888.00 2011-11-02 02:02:45.500 306 12720.27 76.03 54948.45 88888.00 2011-11-02 02:02:45.625 306 12720.33 76.03 54948.47 88888.00 2011-11-02 02:02:45.750 306 12720.35 76.03 54948.47 88888.00 2011-11-02 02:02:45.875 306 12720.35 76.03 54948.47 88888.00 2011-11-02 02:02:46.000 306 12720.33 76.05 54948.47 88888.00 2011-11-02 02:02:46.125 306 12720.38 76.08 54948.47 88888.00 2011-11-02 02:02:46.250 306 12720.35 76.05 54948.47 88888.00 2011-11-02 02:02:46.375 306 12720.33 76.03 54948.47 88888.00 2011-11-02 02:02:46.500 306 12720.27 76.05 54948.50 88888.00 2011-11-02 02:02:46.625 306 12720.27 76.00 54948.50 88888.00 2011-11-02 02:02:46.750 306 12720.30 76.03 54948.55 88888.00 2011-11-02 02:02:46.875 306 12720.35 76.03 54948.53 88888.00 2011-11-02 02:02:47.000 306 12720.33 76.03 54948.50 88888.00 2011-11-02 02:02:47.125 306 12720.30 76.05 54948.50 88888.00 2011-11-02 02:02:47.250 306 12720.30 76.03 54948.50 88888.00 2011-11-02 02:02:47.375 306 12720.35 76.03 54948.47 88888.00 2011-11-02 02:02:47.500 306 12720.40 76.03 54948.50 88888.00 2011-11-02 02:02:47.625 306 12720.42 76.05 54948.47 88888.00 2011-11-02 02:02:47.750 306 12720.42 76.05 54948.50 88888.00 2011-11-02 02:02:47.875 306 12720.48 76.08 54948.50 88888.00 2011-11-02 02:02:48.000 306 12720.45 76.05 54948.47 88888.00 2011-11-02 02:02:48.125 306 12720.38 76.05 54948.53 88888.00 2011-11-02 02:02:48.250 306 12720.33 76.05 54948.50 88888.00 2011-11-02 02:02:48.375 306 12720.40 76.05 54948.50 88888.00 2011-11-02 02:02:48.500 306 12720.45 76.05 54948.50 88888.00 2011-11-02 02:02:48.625 306 12720.50 76.05 54948.47 88888.00 2011-11-02 02:02:48.750 306 12720.48 76.05 54948.50 88888.00 2011-11-02 02:02:48.875 306 12720.48 76.08 54948.47 88888.00 2011-11-02 02:02:49.000 306 12720.48 76.08 54948.50 88888.00 2011-11-02 02:02:49.125 306 12720.48 76.05 54948.53 88888.00 2011-11-02 02:02:49.250 306 12720.45 76.05 54948.50 88888.00 2011-11-02 02:02:49.375 306 12720.48 76.08 54948.50 88888.00 2011-11-02 02:02:49.500 306 12720.42 76.08 54948.47 88888.00 2011-11-02 02:02:49.625 306 12720.45 76.08 54948.50 88888.00 2011-11-02 02:02:49.750 306 12720.45 76.08 54948.47 88888.00 2011-11-02 02:02:49.875 306 12720.45 76.05 54948.47 88888.00 2011-11-02 02:02:50.000 306 12720.40 76.08 54948.50 88888.00 2011-11-02 02:02:50.125 306 12720.45 76.05 54948.47 88888.00 2011-11-02 02:02:50.250 306 12720.45 76.08 54948.47 88888.00 2011-11-02 02:02:50.375 306 12720.40 76.08 54948.50 88888.00 2011-11-02 02:02:50.500 306 12720.38 76.08 54948.50 88888.00 2011-11-02 02:02:50.625 306 12720.42 76.08 54948.47 88888.00 2011-11-02 02:02:50.750 306 12720.48 76.12 54948.53 88888.00 2011-11-02 02:02:50.875 306 12720.48 76.10 54948.50 88888.00 2011-11-02 02:02:51.000 306 12720.48 76.08 54948.50 88888.00 2011-11-02 02:02:51.125 306 12720.48 76.10 54948.50 88888.00 2011-11-02 02:02:51.250 306 12720.52 76.10 54948.53 88888.00 2011-11-02 02:02:51.375 306 12720.52 76.10 54948.53 88888.00 2011-11-02 02:02:51.500 306 12720.42 76.12 54948.53 88888.00 2011-11-02 02:02:51.625 306 12720.42 76.12 54948.53 88888.00 2011-11-02 02:02:51.750 306 12720.42 76.10 54948.53 88888.00 2011-11-02 02:02:51.875 306 12720.48 76.10 54948.53 88888.00 2011-11-02 02:02:52.000 306 12720.48 76.12 54948.50 88888.00 2011-11-02 02:02:52.125 306 12720.48 76.12 54948.47 88888.00 2011-11-02 02:02:52.250 306 12720.48 76.12 54948.50 88888.00 2011-11-02 02:02:52.375 306 12720.52 76.12 54948.50 88888.00 2011-11-02 02:02:52.500 306 12720.50 76.17 54948.55 88888.00 2011-11-02 02:02:52.625 306 12720.48 76.17 54948.53 88888.00 2011-11-02 02:02:52.750 306 12720.52 76.17 54948.53 88888.00 2011-11-02 02:02:52.875 306 12720.58 76.12 54948.50 88888.00 2011-11-02 02:02:53.000 306 12720.58 76.15 54948.50 88888.00 2011-11-02 02:02:53.125 306 12720.55 76.12 54948.50 88888.00 2011-11-02 02:02:53.250 306 12720.52 76.12 54948.53 88888.00 2011-11-02 02:02:53.375 306 12720.52 76.15 54948.50 88888.00 2011-11-02 02:02:53.500 306 12720.52 76.12 54948.53 88888.00 2011-11-02 02:02:53.625 306 12720.55 76.12 54948.50 88888.00 2011-11-02 02:02:53.750 306 12720.50 76.15 54948.50 88888.00 2011-11-02 02:02:53.875 306 12720.45 76.12 54948.50 88888.00 2011-11-02 02:02:54.000 306 12720.45 76.15 54948.50 88888.00 2011-11-02 02:02:54.125 306 12720.45 76.15 54948.50 88888.00 2011-11-02 02:02:54.250 306 12720.50 76.15 54948.50 88888.00 2011-11-02 02:02:54.375 306 12720.52 76.12 54948.50 88888.00 2011-11-02 02:02:54.500 306 12720.55 76.12 54948.50 88888.00 2011-11-02 02:02:54.625 306 12720.52 76.17 54948.50 88888.00 2011-11-02 02:02:54.750 306 12720.50 76.17 54948.53 88888.00 2011-11-02 02:02:54.875 306 12720.52 76.17 54948.53 88888.00 2011-11-02 02:02:55.000 306 12720.55 76.17 54948.47 88888.00 2011-11-02 02:02:55.125 306 12720.52 76.17 54948.47 88888.00 2011-11-02 02:02:55.250 306 12720.50 76.17 54948.53 88888.00 2011-11-02 02:02:55.375 306 12720.52 76.20 54948.55 88888.00 2011-11-02 02:02:55.500 306 12720.52 76.20 54948.55 88888.00 2011-11-02 02:02:55.625 306 12720.52 76.22 54948.50 88888.00 2011-11-02 02:02:55.750 306 12720.52 76.22 54948.53 88888.00 2011-11-02 02:02:55.875 306 12720.58 76.20 54948.50 88888.00 2011-11-02 02:02:56.000 306 12720.60 76.20 54948.50 88888.00 2011-11-02 02:02:56.125 306 12720.60 76.20 54948.53 88888.00 2011-11-02 02:02:56.250 306 12720.55 76.22 54948.50 88888.00 2011-11-02 02:02:56.375 306 12720.58 76.25 54948.55 88888.00 2011-11-02 02:02:56.500 306 12720.58 76.22 54948.55 88888.00 2011-11-02 02:02:56.625 306 12720.58 76.20 54948.50 88888.00 2011-11-02 02:02:56.750 306 12720.55 76.17 54948.50 88888.00 2011-11-02 02:02:56.875 306 12720.55 76.20 54948.53 88888.00 2011-11-02 02:02:57.000 306 12720.58 76.20 54948.53 88888.00 2011-11-02 02:02:57.125 306 12720.62 76.22 54948.55 88888.00 2011-11-02 02:02:57.250 306 12720.65 76.17 54948.55 88888.00 2011-11-02 02:02:57.375 306 12720.62 76.20 54948.53 88888.00 2011-11-02 02:02:57.500 306 12720.58 76.25 54948.53 88888.00 2011-11-02 02:02:57.625 306 12720.52 76.25 54948.53 88888.00 2011-11-02 02:02:57.750 306 12720.58 76.22 54948.50 88888.00 2011-11-02 02:02:57.875 306 12720.62 76.22 54948.53 88888.00 2011-11-02 02:02:58.000 306 12720.62 76.20 54948.53 88888.00 2011-11-02 02:02:58.125 306 12720.60 76.20 54948.53 88888.00 2011-11-02 02:02:58.250 306 12720.58 76.22 54948.50 88888.00 2011-11-02 02:02:58.375 306 12720.62 76.22 54948.50 88888.00 2011-11-02 02:02:58.500 306 12720.58 76.25 54948.50 88888.00 2011-11-02 02:02:58.625 306 12720.55 76.25 54948.50 88888.00 2011-11-02 02:02:58.750 306 12720.60 76.25 54948.50 88888.00 2011-11-02 02:02:58.875 306 12720.62 76.30 54948.55 88888.00 2011-11-02 02:02:59.000 306 12720.60 76.28 54948.53 88888.00 2011-11-02 02:02:59.125 306 12720.62 76.25 54948.55 88888.00 2011-11-02 02:02:59.250 306 12720.65 76.28 54948.55 88888.00 2011-11-02 02:02:59.375 306 12720.70 76.25 54948.50 88888.00 2011-11-02 02:02:59.500 306 12720.75 76.28 54948.53 88888.00 2011-11-02 02:02:59.625 306 12720.73 76.30 54948.53 88888.00 2011-11-02 02:02:59.750 306 12720.73 76.30 54948.53 88888.00 2011-11-02 02:02:59.875 306 12720.75 76.33 54948.55 88888.00 2011-11-02 02:03:00.000 306 12720.75 76.33 54948.53 88888.00 2011-11-02 02:03:00.125 306 12720.75 76.35 54948.55 88888.00 2011-11-02 02:03:00.250 306 12720.77 76.33 54948.55 88888.00 2011-11-02 02:03:00.375 306 12720.77 76.35 54948.55 88888.00 2011-11-02 02:03:00.500 306 12720.75 76.30 54948.55 88888.00 2011-11-02 02:03:00.625 306 12720.70 76.30 54948.53 88888.00 2011-11-02 02:03:00.750 306 12720.75 76.30 54948.55 88888.00 2011-11-02 02:03:00.875 306 12720.80 76.33 54948.53 88888.00 2011-11-02 02:03:01.000 306 12720.85 76.33 54948.53 88888.00 2011-11-02 02:03:01.125 306 12720.85 76.33 54948.53 88888.00 2011-11-02 02:03:01.250 306 12720.77 76.30 54948.53 88888.00 2011-11-02 02:03:01.375 306 12720.77 76.30 54948.55 88888.00 2011-11-02 02:03:01.500 306 12720.77 76.35 54948.55 88888.00 2011-11-02 02:03:01.625 306 12720.77 76.33 54948.53 88888.00 2011-11-02 02:03:01.750 306 12720.77 76.35 54948.55 88888.00 2011-11-02 02:03:01.875 306 12720.75 76.35 54948.55 88888.00 2011-11-02 02:03:02.000 306 12720.73 76.38 54948.53 88888.00 2011-11-02 02:03:02.125 306 12720.75 76.35 54948.53 88888.00 2011-11-02 02:03:02.250 306 12720.80 76.35 54948.55 88888.00 2011-11-02 02:03:02.375 306 12720.75 76.33 54948.53 88888.00 2011-11-02 02:03:02.500 306 12720.70 76.35 54948.53 88888.00 2011-11-02 02:03:02.625 306 12720.75 76.35 54948.53 88888.00 2011-11-02 02:03:02.750 306 12720.80 76.35 54948.53 88888.00 2011-11-02 02:03:02.875 306 12720.83 76.35 54948.55 88888.00 2011-11-02 02:03:03.000 306 12720.80 76.33 54948.53 88888.00 2011-11-02 02:03:03.125 306 12720.83 76.35 54948.53 88888.00 2011-11-02 02:03:03.250 306 12720.88 76.40 54948.53 88888.00 2011-11-02 02:03:03.375 306 12720.85 76.38 54948.55 88888.00 2011-11-02 02:03:03.500 306 12720.80 76.40 54948.53 88888.00 2011-11-02 02:03:03.625 306 12720.80 76.38 54948.53 88888.00 2011-11-02 02:03:03.750 306 12720.88 76.35 54948.53 88888.00 2011-11-02 02:03:03.875 306 12720.88 76.40 54948.55 88888.00 2011-11-02 02:03:04.000 306 12720.92 76.38 54948.53 88888.00 2011-11-02 02:03:04.125 306 12720.90 76.38 54948.47 88888.00 2011-11-02 02:03:04.250 306 12720.83 76.38 54948.50 88888.00 2011-11-02 02:03:04.375 306 12720.80 76.38 54948.55 88888.00 2011-11-02 02:03:04.500 306 12720.85 76.40 54948.55 88888.00 2011-11-02 02:03:04.625 306 12720.88 76.40 54948.53 88888.00 2011-11-02 02:03:04.750 306 12720.88 76.35 54948.50 88888.00 2011-11-02 02:03:04.875 306 12720.88 76.40 54948.50 88888.00 2011-11-02 02:03:05.000 306 12720.90 76.40 54948.50 88888.00 2011-11-02 02:03:05.125 306 12720.92 76.38 54948.53 88888.00 2011-11-02 02:03:05.250 306 12720.92 76.40 54948.50 88888.00 2011-11-02 02:03:05.375 306 12720.90 76.40 54948.53 88888.00 2011-11-02 02:03:05.500 306 12720.88 76.40 54948.50 88888.00 2011-11-02 02:03:05.625 306 12720.85 76.42 54948.50 88888.00 2011-11-02 02:03:05.750 306 12720.85 76.40 54948.50 88888.00 2011-11-02 02:03:05.875 306 12720.88 76.42 54948.50 88888.00 2011-11-02 02:03:06.000 306 12720.85 76.45 54948.47 88888.00 2011-11-02 02:03:06.125 306 12720.88 76.42 54948.53 88888.00 2011-11-02 02:03:06.250 306 12720.85 76.40 54948.47 88888.00 2011-11-02 02:03:06.375 306 12720.85 76.40 54948.47 88888.00 2011-11-02 02:03:06.500 306 12720.85 76.40 54948.53 88888.00 2011-11-02 02:03:06.625 306 12720.92 76.45 54948.50 88888.00 2011-11-02 02:03:06.750 306 12720.95 76.45 54948.47 88888.00 2011-11-02 02:03:06.875 306 12720.92 76.42 54948.47 88888.00 2011-11-02 02:03:07.000 306 12720.95 76.40 54948.50 88888.00 2011-11-02 02:03:07.125 306 12720.98 76.42 54948.50 88888.00 2011-11-02 02:03:07.250 306 12720.90 76.40 54948.53 88888.00 2011-11-02 02:03:07.375 306 12720.95 76.45 54948.53 88888.00 2011-11-02 02:03:07.500 306 12720.95 76.45 54948.55 88888.00 2011-11-02 02:03:07.625 306 12720.98 76.45 54948.53 88888.00 2011-11-02 02:03:07.750 306 12721.02 76.45 54948.55 88888.00 2011-11-02 02:03:07.875 306 12720.98 76.47 54948.55 88888.00 2011-11-02 02:03:08.000 306 12721.05 76.47 54948.53 88888.00 2011-11-02 02:03:08.125 306 12721.10 76.45 54948.53 88888.00 2011-11-02 02:03:08.250 306 12721.08 76.47 54948.53 88888.00 2011-11-02 02:03:08.375 306 12721.05 76.45 54948.50 88888.00 2011-11-02 02:03:08.500 306 12721.02 76.42 54948.53 88888.00 2011-11-02 02:03:08.625 306 12721.02 76.42 54948.50 88888.00 2011-11-02 02:03:08.750 306 12721.00 76.45 54948.53 88888.00 2011-11-02 02:03:08.875 306 12721.02 76.42 54948.47 88888.00 2011-11-02 02:03:09.000 306 12721.05 76.45 54948.50 88888.00 2011-11-02 02:03:09.125 306 12721.08 76.45 54948.55 88888.00 2011-11-02 02:03:09.250 306 12721.08 76.47 54948.55 88888.00 2011-11-02 02:03:09.375 306 12721.02 76.50 54948.55 88888.00 2011-11-02 02:03:09.500 306 12721.00 76.50 54948.55 88888.00 2011-11-02 02:03:09.625 306 12721.02 76.42 54948.53 88888.00 2011-11-02 02:03:09.750 306 12721.08 76.45 54948.53 88888.00 2011-11-02 02:03:09.875 306 12721.12 76.47 54948.50 88888.00 2011-11-02 02:03:10.000 306 12721.15 76.47 54948.53 88888.00 2011-11-02 02:03:10.125 306 12721.12 76.45 54948.55 88888.00 2011-11-02 02:03:10.250 306 12721.12 76.42 54948.50 88888.00 2011-11-02 02:03:10.375 306 12721.10 76.42 54948.53 88888.00 2011-11-02 02:03:10.500 306 12721.05 76.45 54948.53 88888.00 2011-11-02 02:03:10.625 306 12721.05 76.47 54948.53 88888.00 2011-11-02 02:03:10.750 306 12721.00 76.45 54948.53 88888.00 2011-11-02 02:03:10.875 306 12721.00 76.40 54948.53 88888.00 2011-11-02 02:03:11.000 306 12721.00 76.45 54948.55 88888.00 2011-11-02 02:03:11.125 306 12721.05 76.45 54948.55 88888.00 2011-11-02 02:03:11.250 306 12721.10 76.47 54948.57 88888.00 2011-11-02 02:03:11.375 306 12721.12 76.50 54948.60 88888.00 2011-11-02 02:03:11.500 306 12721.10 76.50 54948.60 88888.00 2011-11-02 02:03:11.625 306 12721.10 76.47 54948.60 88888.00 2011-11-02 02:03:11.750 306 12721.10 76.47 54948.60 88888.00 2011-11-02 02:03:11.875 306 12721.12 76.45 54948.62 88888.00 2011-11-02 02:03:12.000 306 12721.17 76.45 54948.62 88888.00 2011-11-02 02:03:12.125 306 12721.23 76.47 54948.60 88888.00 2011-11-02 02:03:12.250 306 12721.20 76.47 54948.60 88888.00 2011-11-02 02:03:12.375 306 12721.17 76.47 54948.62 88888.00 2011-11-02 02:03:12.500 306 12721.12 76.50 54948.62 88888.00 2011-11-02 02:03:12.625 306 12721.12 76.45 54948.62 88888.00 2011-11-02 02:03:12.750 306 12721.15 76.45 54948.60 88888.00 2011-11-02 02:03:12.875 306 12721.20 76.47 54948.62 88888.00 2011-11-02 02:03:13.000 306 12721.25 76.45 54948.57 88888.00 2011-11-02 02:03:13.125 306 12721.25 76.47 54948.62 88888.00 2011-11-02 02:03:13.250 306 12721.17 76.50 54948.60 88888.00 2011-11-02 02:03:13.375 306 12721.15 76.47 54948.57 88888.00 2011-11-02 02:03:13.500 306 12721.23 76.50 54948.57 88888.00 2011-11-02 02:03:13.625 306 12721.12 76.50 54948.57 88888.00 2011-11-02 02:03:13.750 306 12721.05 76.53 54948.60 88888.00 2011-11-02 02:03:13.875 306 12721.05 76.50 54948.57 88888.00 2011-11-02 02:03:14.000 306 12721.12 76.45 54948.57 88888.00 2011-11-02 02:03:14.125 306 12721.23 76.47 54948.57 88888.00 2011-11-02 02:03:14.250 306 12721.20 76.47 54948.60 88888.00 2011-11-02 02:03:14.375 306 12721.20 76.53 54948.57 88888.00 2011-11-02 02:03:14.500 306 12721.20 76.50 54948.57 88888.00 2011-11-02 02:03:14.625 306 12721.20 76.45 54948.57 88888.00 2011-11-02 02:03:14.750 306 12721.23 76.45 54948.60 88888.00 2011-11-02 02:03:14.875 306 12721.25 76.45 54948.57 88888.00 2011-11-02 02:03:15.000 306 12721.23 76.45 54948.60 88888.00 2011-11-02 02:03:15.125 306 12721.27 76.47 54948.60 88888.00 2011-11-02 02:03:15.250 306 12721.30 76.50 54948.60 88888.00 2011-11-02 02:03:15.375 306 12721.27 76.53 54948.57 88888.00 2011-11-02 02:03:15.500 306 12721.27 76.58 54948.60 88888.00 2011-11-02 02:03:15.625 306 12721.30 76.53 54948.60 88888.00 2011-11-02 02:03:15.750 306 12721.23 76.53 54948.60 88888.00 2011-11-02 02:03:15.875 306 12721.25 76.50 54948.57 88888.00 2011-11-02 02:03:16.000 306 12721.30 76.50 54948.60 88888.00 2011-11-02 02:03:16.125 306 12721.33 76.53 54948.60 88888.00 2011-11-02 02:03:16.250 306 12721.27 76.53 54948.62 88888.00 2011-11-02 02:03:16.375 306 12721.17 76.50 54948.62 88888.00 2011-11-02 02:03:16.500 306 12721.12 76.47 54948.65 88888.00 2011-11-02 02:03:16.625 306 12721.12 76.45 54948.65 88888.00 2011-11-02 02:03:16.750 306 12721.12 76.47 54948.65 88888.00 2011-11-02 02:03:16.875 306 12721.10 76.50 54948.68 88888.00 2011-11-02 02:03:17.000 306 12721.10 76.47 54948.68 88888.00 2011-11-02 02:03:17.125 306 12721.12 76.47 54948.62 88888.00 2011-11-02 02:03:17.250 306 12721.10 76.47 54948.65 88888.00 2011-11-02 02:03:17.375 306 12721.12 76.50 54948.65 88888.00 2011-11-02 02:03:17.500 306 12721.15 76.47 54948.65 88888.00 2011-11-02 02:03:17.625 306 12721.20 76.50 54948.62 88888.00 2011-11-02 02:03:17.750 306 12721.27 76.53 54948.62 88888.00 2011-11-02 02:03:17.875 306 12721.20 76.55 54948.68 88888.00 2011-11-02 02:03:18.000 306 12721.20 76.53 54948.65 88888.00 2011-11-02 02:03:18.125 306 12721.17 76.50 54948.62 88888.00 2011-11-02 02:03:18.250 306 12721.23 76.47 54948.62 88888.00 2011-11-02 02:03:18.375 306 12721.27 76.47 54948.62 88888.00 2011-11-02 02:03:18.500 306 12721.23 76.47 54948.65 88888.00 2011-11-02 02:03:18.625 306 12721.20 76.45 54948.68 88888.00 2011-11-02 02:03:18.750 306 12721.23 76.50 54948.65 88888.00 2011-11-02 02:03:18.875 306 12721.23 76.53 54948.65 88888.00 2011-11-02 02:03:19.000 306 12721.30 76.53 54948.65 88888.00 2011-11-02 02:03:19.125 306 12721.30 76.50 54948.65 88888.00 2011-11-02 02:03:19.250 306 12721.27 76.50 54948.65 88888.00 2011-11-02 02:03:19.375 306 12721.27 76.50 54948.68 88888.00 2011-11-02 02:03:19.500 306 12721.27 76.50 54948.65 88888.00 2011-11-02 02:03:19.625 306 12721.27 76.45 54948.65 88888.00 2011-11-02 02:03:19.750 306 12721.25 76.42 54948.65 88888.00 2011-11-02 02:03:19.875 306 12721.27 76.45 54948.62 88888.00 2011-11-02 02:03:20.000 306 12721.30 76.50 54948.65 88888.00 2011-11-02 02:03:20.125 306 12721.25 76.47 54948.65 88888.00 2011-11-02 02:03:20.250 306 12721.25 76.47 54948.65 88888.00 2011-11-02 02:03:20.375 306 12721.30 76.47 54948.68 88888.00 2011-11-02 02:03:20.500 306 12721.30 76.50 54948.68 88888.00 2011-11-02 02:03:20.625 306 12721.27 76.50 54948.68 88888.00 2011-11-02 02:03:20.750 306 12721.25 76.47 54948.65 88888.00 2011-11-02 02:03:20.875 306 12721.23 76.47 54948.65 88888.00 2011-11-02 02:03:21.000 306 12721.25 76.47 54948.62 88888.00 2011-11-02 02:03:21.125 306 12721.25 76.50 54948.65 88888.00 2011-11-02 02:03:21.250 306 12721.20 76.47 54948.65 88888.00 2011-11-02 02:03:21.375 306 12721.25 76.53 54948.68 88888.00 2011-11-02 02:03:21.500 306 12721.27 76.50 54948.70 88888.00 2011-11-02 02:03:21.625 306 12721.25 76.50 54948.68 88888.00 2011-11-02 02:03:21.750 306 12721.23 76.47 54948.68 88888.00 2011-11-02 02:03:21.875 306 12721.17 76.47 54948.68 88888.00 2011-11-02 02:03:22.000 306 12721.20 76.50 54948.65 88888.00 2011-11-02 02:03:22.125 306 12721.23 76.47 54948.68 88888.00 2011-11-02 02:03:22.250 306 12721.20 76.47 54948.70 88888.00 2011-11-02 02:03:22.375 306 12721.23 76.47 54948.72 88888.00 2011-11-02 02:03:22.500 306 12721.23 76.47 54948.68 88888.00 2011-11-02 02:03:22.625 306 12721.23 76.50 54948.70 88888.00 2011-11-02 02:03:22.750 306 12721.23 76.50 54948.70 88888.00 2011-11-02 02:03:22.875 306 12721.17 76.50 54948.72 88888.00 2011-11-02 02:03:23.000 306 12721.12 76.45 54948.70 88888.00 2011-11-02 02:03:23.125 306 12721.15 76.47 54948.68 88888.00 2011-11-02 02:03:23.250 306 12721.27 76.50 54948.72 88888.00 2011-11-02 02:03:23.375 306 12721.33 76.53 54948.72 88888.00 2011-11-02 02:03:23.500 306 12721.25 76.50 54948.75 88888.00 2011-11-02 02:03:23.625 306 12721.25 76.47 54948.70 88888.00 2011-11-02 02:03:23.750 306 12721.30 76.47 54948.68 88888.00 2011-11-02 02:03:23.875 306 12721.33 76.47 54948.70 88888.00 2011-11-02 02:03:24.000 306 12721.30 76.42 54948.65 88888.00 2011-11-02 02:03:24.125 306 12721.27 76.45 54948.70 88888.00 2011-11-02 02:03:24.250 306 12721.30 76.42 54948.72 88888.00 2011-11-02 02:03:24.375 306 12721.33 76.47 54948.70 88888.00 2011-11-02 02:03:24.500 306 12721.27 76.50 54948.70 88888.00 2011-11-02 02:03:24.625 306 12721.25 76.47 54948.70 88888.00 2011-11-02 02:03:24.750 306 12721.35 76.47 54948.72 88888.00 2011-11-02 02:03:24.875 306 12721.30 76.45 54948.72 88888.00 2011-11-02 02:03:25.000 306 12721.25 76.45 54948.70 88888.00 2011-11-02 02:03:25.125 306 12721.20 76.45 54948.70 88888.00 2011-11-02 02:03:25.250 306 12721.17 76.45 54948.72 88888.00 2011-11-02 02:03:25.375 306 12721.23 76.47 54948.75 88888.00 2011-11-02 02:03:25.500 306 12721.25 76.50 54948.75 88888.00 2011-11-02 02:03:25.625 306 12721.23 76.47 54948.75 88888.00 2011-11-02 02:03:25.750 306 12721.23 76.50 54948.75 88888.00 2011-11-02 02:03:25.875 306 12721.20 76.47 54948.75 88888.00 2011-11-02 02:03:26.000 306 12721.17 76.47 54948.72 88888.00 2011-11-02 02:03:26.125 306 12721.20 76.50 54948.75 88888.00 2011-11-02 02:03:26.250 306 12721.27 76.50 54948.75 88888.00 2011-11-02 02:03:26.375 306 12721.20 76.45 54948.72 88888.00 2011-11-02 02:03:26.500 306 12721.20 76.45 54948.72 88888.00 2011-11-02 02:03:26.625 306 12721.23 76.47 54948.75 88888.00 2011-11-02 02:03:26.750 306 12721.25 76.50 54948.75 88888.00 2011-11-02 02:03:26.875 306 12721.30 76.50 54948.75 88888.00 2011-11-02 02:03:27.000 306 12721.25 76.45 54948.70 88888.00 2011-11-02 02:03:27.125 306 12721.25 76.50 54948.72 88888.00 2011-11-02 02:03:27.250 306 12721.27 76.45 54948.75 88888.00 2011-11-02 02:03:27.375 306 12721.33 76.53 54948.72 88888.00 2011-11-02 02:03:27.500 306 12721.40 76.53 54948.75 88888.00 2011-11-02 02:03:27.625 306 12721.38 76.50 54948.72 88888.00 2011-11-02 02:03:27.750 306 12721.30 76.47 54948.72 88888.00 2011-11-02 02:03:27.875 306 12721.23 76.47 54948.72 88888.00 2011-11-02 02:03:28.000 306 12721.20 76.47 54948.72 88888.00 2011-11-02 02:03:28.125 306 12721.20 76.50 54948.75 88888.00 2011-11-02 02:03:28.250 306 12721.25 76.50 54948.75 88888.00 2011-11-02 02:03:28.375 306 12721.27 76.50 54948.70 88888.00 2011-11-02 02:03:28.500 306 12721.30 76.47 54948.70 88888.00 2011-11-02 02:03:28.625 306 12721.33 76.47 54948.72 88888.00 2011-11-02 02:03:28.750 306 12721.38 76.47 54948.75 88888.00 2011-11-02 02:03:28.875 306 12721.42 76.50 54948.78 88888.00 2011-11-02 02:03:29.000 306 12721.42 76.47 54948.78 88888.00 2011-11-02 02:03:29.125 306 12721.40 76.50 54948.80 88888.00 2011-11-02 02:03:29.250 306 12721.40 76.53 54948.80 88888.00 2011-11-02 02:03:29.375 306 12721.38 76.53 54948.80 88888.00 2011-11-02 02:03:29.500 306 12721.38 76.47 54948.78 88888.00 2011-11-02 02:03:29.625 306 12721.35 76.45 54948.78 88888.00 2011-11-02 02:03:29.750 306 12721.38 76.45 54948.75 88888.00 2011-11-02 02:03:29.875 306 12721.38 76.45 54948.78 88888.00 2011-11-02 02:03:30.000 306 12721.40 76.47 54948.78 88888.00 2011-11-02 02:03:30.125 306 12721.40 76.47 54948.78 88888.00 2011-11-02 02:03:30.250 306 12721.40 76.47 54948.78 88888.00 2011-11-02 02:03:30.375 306 12721.40 76.47 54948.78 88888.00 2011-11-02 02:03:30.500 306 12721.38 76.50 54948.82 88888.00 2011-11-02 02:03:30.625 306 12721.35 76.47 54948.80 88888.00 2011-11-02 02:03:30.750 306 12721.30 76.47 54948.82 88888.00 2011-11-02 02:03:30.875 306 12721.30 76.50 54948.82 88888.00 2011-11-02 02:03:31.000 306 12721.27 76.53 54948.82 88888.00 2011-11-02 02:03:31.125 306 12721.33 76.50 54948.82 88888.00 2011-11-02 02:03:31.250 306 12721.35 76.47 54948.80 88888.00 2011-11-02 02:03:31.375 306 12721.33 76.47 54948.80 88888.00 2011-11-02 02:03:31.500 306 12721.35 76.50 54948.80 88888.00 2011-11-02 02:03:31.625 306 12721.33 76.47 54948.82 88888.00 2011-11-02 02:03:31.750 306 12721.33 76.50 54948.85 88888.00 2011-11-02 02:03:31.875 306 12721.40 76.45 54948.82 88888.00 2011-11-02 02:03:32.000 306 12721.38 76.45 54948.80 88888.00 2011-11-02 02:03:32.125 306 12721.33 76.45 54948.80 88888.00 2011-11-02 02:03:32.250 306 12721.27 76.47 54948.82 88888.00 2011-11-02 02:03:32.375 306 12721.35 76.45 54948.85 88888.00 2011-11-02 02:03:32.500 306 12721.35 76.50 54948.82 88888.00 2011-11-02 02:03:32.625 306 12721.35 76.47 54948.85 88888.00 2011-11-02 02:03:32.750 306 12721.33 76.50 54948.85 88888.00 2011-11-02 02:03:32.875 306 12721.30 76.50 54948.82 88888.00 2011-11-02 02:03:33.000 306 12721.33 76.47 54948.82 88888.00 2011-11-02 02:03:33.125 306 12721.35 76.50 54948.82 88888.00 2011-11-02 02:03:33.250 306 12721.33 76.47 54948.80 88888.00 2011-11-02 02:03:33.375 306 12721.27 76.47 54948.80 88888.00 2011-11-02 02:03:33.500 306 12721.20 76.47 54948.80 88888.00 2011-11-02 02:03:33.625 306 12721.25 76.50 54948.80 88888.00 2011-11-02 02:03:33.750 306 12721.33 76.53 54948.82 88888.00 2011-11-02 02:03:33.875 306 12721.35 76.58 54948.85 88888.00 2011-11-02 02:03:34.000 306 12721.35 76.50 54948.82 88888.00 2011-11-02 02:03:34.125 306 12721.27 76.47 54948.85 88888.00 2011-11-02 02:03:34.250 306 12721.20 76.50 54948.85 88888.00 2011-11-02 02:03:34.375 306 12721.23 76.50 54948.82 88888.00 2011-11-02 02:03:34.500 306 12721.33 76.50 54948.82 88888.00 2011-11-02 02:03:34.625 306 12721.33 76.45 54948.85 88888.00 2011-11-02 02:03:34.750 306 12721.27 76.47 54948.82 88888.00 2011-11-02 02:03:34.875 306 12721.23 76.45 54948.82 88888.00 2011-11-02 02:03:35.000 306 12721.25 76.45 54948.80 88888.00 2011-11-02 02:03:35.125 306 12721.27 76.40 54948.82 88888.00 2011-11-02 02:03:35.250 306 12721.23 76.45 54948.82 88888.00 2011-11-02 02:03:35.375 306 12721.25 76.50 54948.85 88888.00 2011-11-02 02:03:35.500 306 12721.23 76.47 54948.85 88888.00 2011-11-02 02:03:35.625 306 12721.20 76.45 54948.85 88888.00 2011-11-02 02:03:35.750 306 12721.25 76.50 54948.88 88888.00 2011-11-02 02:03:35.875 306 12721.33 76.53 54948.88 88888.00 2011-11-02 02:03:36.000 306 12721.27 76.47 54948.85 88888.00 2011-11-02 02:03:36.125 306 12721.27 76.42 54948.85 88888.00 2011-11-02 02:03:36.250 306 12721.35 76.45 54948.82 88888.00 2011-11-02 02:03:36.375 306 12721.40 76.45 54948.82 88888.00 2011-11-02 02:03:36.500 306 12721.40 76.42 54948.85 88888.00 2011-11-02 02:03:36.625 306 12721.35 76.45 54948.85 88888.00 2011-11-02 02:03:36.750 306 12721.25 76.47 54948.88 88888.00 2011-11-02 02:03:36.875 306 12721.30 76.45 54948.88 88888.00 2011-11-02 02:03:37.000 306 12721.40 76.50 54948.88 88888.00 2011-11-02 02:03:37.125 306 12721.33 76.50 54948.88 88888.00 2011-11-02 02:03:37.250 306 12721.27 76.50 54948.88 88888.00 2011-11-02 02:03:37.375 306 12721.27 76.50 54948.88 88888.00 2011-11-02 02:03:37.500 306 12721.25 76.47 54948.85 88888.00 2011-11-02 02:03:37.625 306 12721.27 76.50 54948.85 88888.00 2011-11-02 02:03:37.750 306 12721.27 76.50 54948.85 88888.00 2011-11-02 02:03:37.875 306 12721.35 76.45 54948.85 88888.00 2011-11-02 02:03:38.000 306 12721.38 76.45 54948.85 88888.00 2011-11-02 02:03:38.125 306 12721.30 76.42 54948.85 88888.00 2011-11-02 02:03:38.250 306 12721.25 76.42 54948.88 88888.00 2011-11-02 02:03:38.375 306 12721.25 76.42 54948.85 88888.00 2011-11-02 02:03:38.500 306 12721.25 76.42 54948.85 88888.00 2011-11-02 02:03:38.625 306 12721.30 76.47 54948.85 88888.00 2011-11-02 02:03:38.750 306 12721.30 76.45 54948.88 88888.00 2011-11-02 02:03:38.875 306 12721.27 76.45 54948.88 88888.00 2011-11-02 02:03:39.000 306 12721.23 76.47 54948.88 88888.00 2011-11-02 02:03:39.125 306 12721.23 76.45 54948.88 88888.00 2011-11-02 02:03:39.250 306 12721.12 76.42 54948.88 88888.00 2011-11-02 02:03:39.375 306 12721.15 76.45 54948.88 88888.00 2011-11-02 02:03:39.500 306 12721.20 76.42 54948.88 88888.00 2011-11-02 02:03:39.625 306 12721.30 76.47 54948.88 88888.00 2011-11-02 02:03:39.750 306 12721.33 76.47 54948.90 88888.00 2011-11-02 02:03:39.875 306 12721.33 76.47 54948.88 88888.00 2011-11-02 02:03:40.000 306 12721.25 76.47 54948.88 88888.00 2011-11-02 02:03:40.125 306 12721.27 76.47 54948.85 88888.00 2011-11-02 02:03:40.250 306 12721.23 76.45 54948.85 88888.00 2011-11-02 02:03:40.375 306 12721.20 76.42 54948.85 88888.00 2011-11-02 02:03:40.500 306 12721.25 76.42 54948.85 88888.00 2011-11-02 02:03:40.625 306 12721.30 76.50 54948.88 88888.00 2011-11-02 02:03:40.750 306 12721.30 76.47 54948.88 88888.00 2011-11-02 02:03:40.875 306 12721.27 76.47 54948.88 88888.00 2011-11-02 02:03:41.000 306 12721.25 76.45 54948.88 88888.00 2011-11-02 02:03:41.125 306 12721.23 76.45 54948.85 88888.00 2011-11-02 02:03:41.250 306 12721.27 76.45 54948.88 88888.00 2011-11-02 02:03:41.375 306 12721.25 76.42 54948.88 88888.00 2011-11-02 02:03:41.500 306 12721.25 76.42 54948.88 88888.00 2011-11-02 02:03:41.625 306 12721.33 76.45 54948.90 88888.00 2011-11-02 02:03:41.750 306 12721.38 76.45 54948.90 88888.00 2011-11-02 02:03:41.875 306 12721.35 76.42 54948.90 88888.00 2011-11-02 02:03:42.000 306 12721.35 76.40 54948.88 88888.00 2011-11-02 02:03:42.125 306 12721.25 76.40 54948.85 88888.00 2011-11-02 02:03:42.250 306 12721.27 76.45 54948.88 88888.00 2011-11-02 02:03:42.375 306 12721.27 76.50 54948.90 88888.00 2011-11-02 02:03:42.500 306 12721.25 76.47 54948.93 88888.00 2011-11-02 02:03:42.625 306 12721.27 76.47 54948.93 88888.00 2011-11-02 02:03:42.750 306 12721.20 76.45 54948.93 88888.00 2011-11-02 02:03:42.875 306 12721.20 76.42 54948.93 88888.00 2011-11-02 02:03:43.000 306 12721.20 76.42 54948.93 88888.00 2011-11-02 02:03:43.125 306 12721.20 76.45 54948.93 88888.00 2011-11-02 02:03:43.250 306 12721.20 76.45 54948.93 88888.00 2011-11-02 02:03:43.375 306 12721.25 76.42 54948.90 88888.00 2011-11-02 02:03:43.500 306 12721.20 76.38 54948.90 88888.00 2011-11-02 02:03:43.625 306 12721.23 76.40 54948.93 88888.00 2011-11-02 02:03:43.750 306 12721.25 76.42 54948.90 88888.00 2011-11-02 02:03:43.875 306 12721.30 76.45 54948.90 88888.00 2011-11-02 02:03:44.000 306 12721.25 76.42 54948.93 88888.00 2011-11-02 02:03:44.125 306 12721.27 76.42 54948.95 88888.00 2011-11-02 02:03:44.250 306 12721.33 76.45 54948.93 88888.00 2011-11-02 02:03:44.375 306 12721.33 76.40 54948.90 88888.00 2011-11-02 02:03:44.500 306 12721.30 76.42 54948.93 88888.00 2011-11-02 02:03:44.625 306 12721.30 76.42 54948.93 88888.00 2011-11-02 02:03:44.750 306 12721.27 76.42 54948.93 88888.00 2011-11-02 02:03:44.875 306 12721.30 76.47 54948.95 88888.00 2011-11-02 02:03:45.000 306 12721.25 76.42 54948.90 88888.00 2011-11-02 02:03:45.125 306 12721.23 76.42 54948.93 88888.00 2011-11-02 02:03:45.250 306 12721.27 76.45 54948.95 88888.00 2011-11-02 02:03:45.375 306 12721.33 76.47 54948.97 88888.00 2011-11-02 02:03:45.500 306 12721.30 76.47 54948.97 88888.00 2011-11-02 02:03:45.625 306 12721.25 76.42 54948.95 88888.00 2011-11-02 02:03:45.750 306 12721.20 76.40 54948.97 88888.00 2011-11-02 02:03:45.875 306 12721.20 76.38 54948.95 88888.00 2011-11-02 02:03:46.000 306 12721.20 76.42 54948.95 88888.00 2011-11-02 02:03:46.125 306 12721.27 76.42 54948.95 88888.00 2011-11-02 02:03:46.250 306 12721.27 76.40 54948.95 88888.00 2011-11-02 02:03:46.375 306 12721.27 76.42 54948.95 88888.00 2011-11-02 02:03:46.500 306 12721.23 76.40 54948.97 88888.00 2011-11-02 02:03:46.625 306 12721.20 76.45 54948.97 88888.00 2011-11-02 02:03:46.750 306 12721.25 76.42 54948.95 88888.00 2011-11-02 02:03:46.875 306 12721.27 76.40 54948.97 88888.00 2011-11-02 02:03:47.000 306 12721.27 76.38 54948.95 88888.00 2011-11-02 02:03:47.125 306 12721.33 76.42 54948.97 88888.00 2011-11-02 02:03:47.250 306 12721.30 76.42 54948.95 88888.00 2011-11-02 02:03:47.375 306 12721.33 76.40 54948.95 88888.00 2011-11-02 02:03:47.500 306 12721.30 76.40 54948.97 88888.00 2011-11-02 02:03:47.625 306 12721.27 76.38 54948.97 88888.00 2011-11-02 02:03:47.750 306 12721.30 76.40 54948.95 88888.00 2011-11-02 02:03:47.875 306 12721.23 76.38 54948.97 88888.00 2011-11-02 02:03:48.000 306 12721.23 76.38 54948.97 88888.00 2011-11-02 02:03:48.125 306 12721.25 76.38 54948.97 88888.00 2011-11-02 02:03:48.250 306 12721.23 76.38 54948.97 88888.00 2011-11-02 02:03:48.375 306 12721.25 76.38 54948.97 88888.00 2011-11-02 02:03:48.500 306 12721.25 76.40 54948.97 88888.00 2011-11-02 02:03:48.625 306 12721.30 76.38 54948.97 88888.00 2011-11-02 02:03:48.750 306 12721.27 76.40 54948.97 88888.00 2011-11-02 02:03:48.875 306 12721.23 76.35 54948.97 88888.00 2011-11-02 02:03:49.000 306 12721.20 76.38 54948.97 88888.00 2011-11-02 02:03:49.125 306 12721.17 76.38 54948.97 88888.00 2011-11-02 02:03:49.250 306 12721.23 76.40 54949.00 88888.00 2011-11-02 02:03:49.375 306 12721.25 76.45 54949.00 88888.00 2011-11-02 02:03:49.500 306 12721.30 76.42 54948.97 88888.00 2011-11-02 02:03:49.625 306 12721.23 76.38 54948.95 88888.00 2011-11-02 02:03:49.750 306 12721.25 76.35 54948.95 88888.00 2011-11-02 02:03:49.875 306 12721.23 76.40 54948.95 88888.00 2011-11-02 02:03:50.000 306 12721.20 76.42 54948.97 88888.00 2011-11-02 02:03:50.125 306 12721.25 76.42 54948.97 88888.00 2011-11-02 02:03:50.250 306 12721.17 76.40 54949.00 88888.00 2011-11-02 02:03:50.375 306 12721.20 76.42 54948.95 88888.00 2011-11-02 02:03:50.500 306 12721.20 76.38 54948.97 88888.00 2011-11-02 02:03:50.625 306 12721.17 76.40 54948.97 88888.00 2011-11-02 02:03:50.750 306 12721.20 76.40 54948.97 88888.00 2011-11-02 02:03:50.875 306 12721.20 76.40 54948.97 88888.00 2011-11-02 02:03:51.000 306 12721.20 76.42 54949.00 88888.00 2011-11-02 02:03:51.125 306 12721.23 76.45 54949.03 88888.00 2011-11-02 02:03:51.250 306 12721.23 76.42 54949.03 88888.00 2011-11-02 02:03:51.375 306 12721.20 76.40 54948.97 88888.00 2011-11-02 02:03:51.500 306 12721.23 76.35 54948.97 88888.00 2011-11-02 02:03:51.625 306 12721.27 76.38 54948.97 88888.00 2011-11-02 02:03:51.750 306 12721.20 76.38 54948.97 88888.00 2011-11-02 02:03:51.875 306 12721.23 76.35 54949.03 88888.00 2011-11-02 02:03:52.000 306 12721.20 76.38 54949.00 88888.00 2011-11-02 02:03:52.125 306 12721.12 76.38 54949.00 88888.00 2011-11-02 02:03:52.250 306 12721.15 76.40 54949.03 88888.00 2011-11-02 02:03:52.375 306 12721.17 76.40 54949.05 88888.00 2011-11-02 02:03:52.500 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:03:52.625 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:03:52.750 306 12721.17 76.40 54949.03 88888.00 2011-11-02 02:03:52.875 306 12721.20 76.40 54949.03 88888.00 2011-11-02 02:03:53.000 306 12721.23 76.42 54949.03 88888.00 2011-11-02 02:03:53.125 306 12721.27 76.40 54949.03 88888.00 2011-11-02 02:03:53.250 306 12721.23 76.38 54949.03 88888.00 2011-11-02 02:03:53.375 306 12721.23 76.42 54949.00 88888.00 2011-11-02 02:03:53.500 306 12721.23 76.42 54948.97 88888.00 2011-11-02 02:03:53.625 306 12721.20 76.40 54949.00 88888.00 2011-11-02 02:03:53.750 306 12721.15 76.40 54949.03 88888.00 2011-11-02 02:03:53.875 306 12721.12 76.40 54949.03 88888.00 2011-11-02 02:03:54.000 306 12721.15 76.40 54949.05 88888.00 2011-11-02 02:03:54.125 306 12721.20 76.42 54949.03 88888.00 2011-11-02 02:03:54.250 306 12721.17 76.40 54949.00 88888.00 2011-11-02 02:03:54.375 306 12721.17 76.40 54949.00 88888.00 2011-11-02 02:03:54.500 306 12721.23 76.42 54949.03 88888.00 2011-11-02 02:03:54.625 306 12721.20 76.40 54949.03 88888.00 2011-11-02 02:03:54.750 306 12721.23 76.38 54949.03 88888.00 2011-11-02 02:03:54.875 306 12721.17 76.35 54949.00 88888.00 2011-11-02 02:03:55.000 306 12721.12 76.38 54949.00 88888.00 2011-11-02 02:03:55.125 306 12721.12 76.40 54949.03 88888.00 2011-11-02 02:03:55.250 306 12721.10 76.35 54949.03 88888.00 2011-11-02 02:03:55.375 306 12721.12 76.35 54948.97 88888.00 2011-11-02 02:03:55.500 306 12721.17 76.35 54949.00 88888.00 2011-11-02 02:03:55.625 306 12721.15 76.40 54949.03 88888.00 2011-11-02 02:03:55.750 306 12721.10 76.38 54949.03 88888.00 2011-11-02 02:03:55.875 306 12721.10 76.40 54949.03 88888.00 2011-11-02 02:03:56.000 306 12721.12 76.40 54949.03 88888.00 2011-11-02 02:03:56.125 306 12721.10 76.38 54949.00 88888.00 2011-11-02 02:03:56.250 306 12721.08 76.40 54949.03 88888.00 2011-11-02 02:03:56.375 306 12721.12 76.38 54949.00 88888.00 2011-11-02 02:03:56.500 306 12721.20 76.38 54949.00 88888.00 2011-11-02 02:03:56.625 306 12721.23 76.38 54949.03 88888.00 2011-11-02 02:03:56.750 306 12721.20 76.40 54949.03 88888.00 2011-11-02 02:03:56.875 306 12721.17 76.40 54949.03 88888.00 2011-11-02 02:03:57.000 306 12721.08 76.38 54949.00 88888.00 2011-11-02 02:03:57.125 306 12721.10 76.35 54949.00 88888.00 2011-11-02 02:03:57.250 306 12721.15 76.38 54949.03 88888.00 2011-11-02 02:03:57.375 306 12721.10 76.38 54949.03 88888.00 2011-11-02 02:03:57.500 306 12721.10 76.38 54949.00 88888.00 2011-11-02 02:03:57.625 306 12721.12 76.38 54949.03 88888.00 2011-11-02 02:03:57.750 306 12721.15 76.40 54949.00 88888.00 2011-11-02 02:03:57.875 306 12721.12 76.38 54948.97 88888.00 2011-11-02 02:03:58.000 306 12721.12 76.38 54948.97 88888.00 2011-11-02 02:03:58.125 306 12721.10 76.42 54949.03 88888.00 2011-11-02 02:03:58.250 306 12721.08 76.40 54949.00 88888.00 2011-11-02 02:03:58.375 306 12721.10 76.38 54948.97 88888.00 2011-11-02 02:03:58.500 306 12721.10 76.35 54949.00 88888.00 2011-11-02 02:03:58.625 306 12721.17 76.33 54949.00 88888.00 2011-11-02 02:03:58.750 306 12721.17 76.35 54949.03 88888.00 2011-11-02 02:03:58.875 306 12721.12 76.40 54949.03 88888.00 2011-11-02 02:03:59.000 306 12721.12 76.42 54949.00 88888.00 2011-11-02 02:03:59.125 306 12721.15 76.40 54949.00 88888.00 2011-11-02 02:03:59.250 306 12721.17 76.38 54949.03 88888.00 2011-11-02 02:03:59.375 306 12721.23 76.40 54949.03 88888.00 2011-11-02 02:03:59.500 306 12721.15 76.38 54949.03 88888.00 2011-11-02 02:03:59.625 306 12721.23 76.38 54949.03 88888.00 2011-11-02 02:03:59.750 306 12721.15 76.38 54949.03 88888.00 2011-11-02 02:03:59.875 306 12721.20 76.35 54949.03 88888.00 2011-11-02 02:04:00.000 306 12721.17 76.38 54949.03 88888.00 2011-11-02 02:04:00.125 306 12721.17 76.35 54949.00 88888.00 2011-11-02 02:04:00.250 306 12721.15 76.35 54949.00 88888.00 2011-11-02 02:04:00.375 306 12721.12 76.35 54949.00 88888.00 2011-11-02 02:04:00.500 306 12721.12 76.35 54949.03 88888.00 2011-11-02 02:04:00.625 306 12721.12 76.35 54949.03 88888.00 2011-11-02 02:04:00.750 306 12721.08 76.30 54949.03 88888.00 2011-11-02 02:04:00.875 306 12721.10 76.33 54949.03 88888.00 2011-11-02 02:04:01.000 306 12721.17 76.35 54949.05 88888.00 2011-11-02 02:04:01.125 306 12721.20 76.38 54949.05 88888.00 2011-11-02 02:04:01.250 306 12721.15 76.35 54949.05 88888.00 2011-11-02 02:04:01.375 306 12721.12 76.35 54949.07 88888.00 2011-11-02 02:04:01.500 306 12721.12 76.38 54949.07 88888.00 2011-11-02 02:04:01.625 306 12721.15 76.38 54949.05 88888.00 2011-11-02 02:04:01.750 306 12721.17 76.38 54949.03 88888.00 2011-11-02 02:04:01.875 306 12721.23 76.38 54949.05 88888.00 2011-11-02 02:04:02.000 306 12721.27 76.33 54949.03 88888.00 2011-11-02 02:04:02.125 306 12721.25 76.28 54949.05 88888.00 2011-11-02 02:04:02.250 306 12721.25 76.33 54949.05 88888.00 2011-11-02 02:04:02.375 306 12721.30 76.33 54949.05 88888.00 2011-11-02 02:04:02.500 306 12721.27 76.35 54949.03 88888.00 2011-11-02 02:04:02.625 306 12721.23 76.35 54949.00 88888.00 2011-11-02 02:04:02.750 306 12721.20 76.35 54949.03 88888.00 2011-11-02 02:04:02.875 306 12721.17 76.33 54949.03 88888.00 2011-11-02 02:04:03.000 306 12721.25 76.35 54949.05 88888.00 2011-11-02 02:04:03.125 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:03.250 306 12721.20 76.35 54949.05 88888.00 2011-11-02 02:04:03.375 306 12721.17 76.38 54949.05 88888.00 2011-11-02 02:04:03.500 306 12721.25 76.38 54949.10 88888.00 2011-11-02 02:04:03.625 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:03.750 306 12721.17 76.35 54949.07 88888.00 2011-11-02 02:04:03.875 306 12721.23 76.35 54949.07 88888.00 2011-11-02 02:04:04.000 306 12721.25 76.38 54949.05 88888.00 2011-11-02 02:04:04.125 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:04.250 306 12721.20 76.35 54949.05 88888.00 2011-11-02 02:04:04.375 306 12721.25 76.40 54949.05 88888.00 2011-11-02 02:04:04.500 306 12721.27 76.38 54949.05 88888.00 2011-11-02 02:04:04.625 306 12721.20 76.40 54949.07 88888.00 2011-11-02 02:04:04.750 306 12721.15 76.38 54949.05 88888.00 2011-11-02 02:04:04.875 306 12721.10 76.38 54949.05 88888.00 2011-11-02 02:04:05.000 306 12721.12 76.35 54949.03 88888.00 2011-11-02 02:04:05.125 306 12721.20 76.38 54949.05 88888.00 2011-11-02 02:04:05.250 306 12721.23 76.35 54949.07 88888.00 2011-11-02 02:04:05.375 306 12721.25 76.33 54949.05 88888.00 2011-11-02 02:04:05.500 306 12721.23 76.33 54949.05 88888.00 2011-11-02 02:04:05.625 306 12721.17 76.38 54949.07 88888.00 2011-11-02 02:04:05.750 306 12721.17 76.38 54949.07 88888.00 2011-11-02 02:04:05.875 306 12721.17 76.33 54949.07 88888.00 2011-11-02 02:04:06.000 306 12721.20 76.33 54949.07 88888.00 2011-11-02 02:04:06.125 306 12721.20 76.35 54949.10 88888.00 2011-11-02 02:04:06.250 306 12721.20 76.40 54949.10 88888.00 2011-11-02 02:04:06.375 306 12721.17 76.35 54949.07 88888.00 2011-11-02 02:04:06.500 306 12721.15 76.38 54949.07 88888.00 2011-11-02 02:04:06.625 306 12721.20 76.35 54949.10 88888.00 2011-11-02 02:04:06.750 306 12721.17 76.35 54949.07 88888.00 2011-11-02 02:04:06.875 306 12721.17 76.30 54949.07 88888.00 2011-11-02 02:04:07.000 306 12721.12 76.35 54949.10 88888.00 2011-11-02 02:04:07.125 306 12721.10 76.38 54949.10 88888.00 2011-11-02 02:04:07.250 306 12721.05 76.33 54949.07 88888.00 2011-11-02 02:04:07.375 306 12721.08 76.35 54949.07 88888.00 2011-11-02 02:04:07.500 306 12721.10 76.35 54949.07 88888.00 2011-11-02 02:04:07.625 306 12721.15 76.38 54949.07 88888.00 2011-11-02 02:04:07.750 306 12721.15 76.33 54949.05 88888.00 2011-11-02 02:04:07.875 306 12721.15 76.33 54949.07 88888.00 2011-11-02 02:04:08.000 306 12721.12 76.35 54949.05 88888.00 2011-11-02 02:04:08.125 306 12721.10 76.38 54949.07 88888.00 2011-11-02 02:04:08.250 306 12721.10 76.35 54949.07 88888.00 2011-11-02 02:04:08.375 306 12721.12 76.38 54949.10 88888.00 2011-11-02 02:04:08.500 306 12721.12 76.38 54949.10 88888.00 2011-11-02 02:04:08.625 306 12721.15 76.38 54949.07 88888.00 2011-11-02 02:04:08.750 306 12721.15 76.35 54949.07 88888.00 2011-11-02 02:04:08.875 306 12721.12 76.38 54949.10 88888.00 2011-11-02 02:04:09.000 306 12721.10 76.33 54949.05 88888.00 2011-11-02 02:04:09.125 306 12721.17 76.35 54949.05 88888.00 2011-11-02 02:04:09.250 306 12721.20 76.33 54949.07 88888.00 2011-11-02 02:04:09.375 306 12721.27 76.33 54949.05 88888.00 2011-11-02 02:04:09.500 306 12721.33 76.38 54949.05 88888.00 2011-11-02 02:04:09.625 306 12721.30 76.35 54949.07 88888.00 2011-11-02 02:04:09.750 306 12721.30 76.38 54949.07 88888.00 2011-11-02 02:04:09.875 306 12721.23 76.38 54949.07 88888.00 2011-11-02 02:04:10.000 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:10.125 306 12721.20 76.40 54949.10 88888.00 2011-11-02 02:04:10.250 306 12721.23 76.35 54949.07 88888.00 2011-11-02 02:04:10.375 306 12721.23 76.35 54949.05 88888.00 2011-11-02 02:04:10.500 306 12721.20 76.35 54949.07 88888.00 2011-11-02 02:04:10.625 306 12721.20 76.38 54949.07 88888.00 2011-11-02 02:04:10.750 306 12721.25 76.35 54949.07 88888.00 2011-11-02 02:04:10.875 306 12721.33 76.35 54949.05 88888.00 2011-11-02 02:04:11.000 306 12721.27 76.35 54949.05 88888.00 2011-11-02 02:04:11.125 306 12721.23 76.35 54949.07 88888.00 2011-11-02 02:04:11.250 306 12721.15 76.30 54949.07 88888.00 2011-11-02 02:04:11.375 306 12721.23 76.38 54949.07 88888.00 2011-11-02 02:04:11.500 306 12721.27 76.35 54949.07 88888.00 2011-11-02 02:04:11.625 306 12721.27 76.35 54949.10 88888.00 2011-11-02 02:04:11.750 306 12721.25 76.33 54949.12 88888.00 2011-11-02 02:04:11.875 306 12721.20 76.30 54949.10 88888.00 2011-11-02 02:04:12.000 306 12721.23 76.33 54949.07 88888.00 2011-11-02 02:04:12.125 306 12721.27 76.33 54949.10 88888.00 2011-11-02 02:04:12.250 306 12721.25 76.38 54949.10 88888.00 2011-11-02 02:04:12.375 306 12721.20 76.35 54949.10 88888.00 2011-11-02 02:04:12.500 306 12721.12 76.35 54949.10 88888.00 2011-11-02 02:04:12.625 306 12721.12 76.35 54949.10 88888.00 2011-11-02 02:04:12.750 306 12721.20 76.38 54949.07 88888.00 2011-11-02 02:04:12.875 306 12721.17 76.30 54949.07 88888.00 2011-11-02 02:04:13.000 306 12721.23 76.35 54949.07 88888.00 2011-11-02 02:04:13.125 306 12721.30 76.40 54949.10 88888.00 2011-11-02 02:04:13.250 306 12721.17 76.35 54949.07 88888.00 2011-11-02 02:04:13.375 306 12721.15 76.35 54949.07 88888.00 2011-11-02 02:04:13.500 306 12721.15 76.35 54949.05 88888.00 2011-11-02 02:04:13.625 306 12721.17 76.35 54949.07 88888.00 2011-11-02 02:04:13.750 306 12721.20 76.38 54949.10 88888.00 2011-11-02 02:04:13.875 306 12721.17 76.38 54949.12 88888.00 2011-11-02 02:04:14.000 306 12721.15 76.33 54949.07 88888.00 2011-11-02 02:04:14.125 306 12721.10 76.33 54949.07 88888.00 2011-11-02 02:04:14.250 306 12721.10 76.33 54949.07 88888.00 2011-11-02 02:04:14.375 306 12721.15 76.33 54949.10 88888.00 2011-11-02 02:04:14.500 306 12721.15 76.35 54949.10 88888.00 2011-11-02 02:04:14.625 306 12721.17 76.38 54949.10 88888.00 2011-11-02 02:04:14.750 306 12721.12 76.35 54949.10 88888.00 2011-11-02 02:04:14.875 306 12721.12 76.35 54949.07 88888.00 2011-11-02 02:04:15.000 306 12721.12 76.35 54949.07 88888.00 2011-11-02 02:04:15.125 306 12721.12 76.38 54949.07 88888.00 2011-11-02 02:04:15.250 306 12721.17 76.40 54949.07 88888.00 2011-11-02 02:04:15.375 306 12721.25 76.42 54949.07 88888.00 2011-11-02 02:04:15.500 306 12721.25 76.40 54949.05 88888.00 2011-11-02 02:04:15.625 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:15.750 306 12721.20 76.38 54949.10 88888.00 2011-11-02 02:04:15.875 306 12721.25 76.35 54949.07 88888.00 2011-11-02 02:04:16.000 306 12721.27 76.35 54949.05 88888.00 2011-11-02 02:04:16.125 306 12721.23 76.33 54949.05 88888.00 2011-11-02 02:04:16.250 306 12721.20 76.35 54949.07 88888.00 2011-11-02 02:04:16.375 306 12721.20 76.38 54949.07 88888.00 2011-11-02 02:04:16.500 306 12721.25 76.35 54949.07 88888.00 2011-11-02 02:04:16.625 306 12721.25 76.40 54949.07 88888.00 2011-11-02 02:04:16.750 306 12721.20 76.40 54949.07 88888.00 2011-11-02 02:04:16.875 306 12721.17 76.40 54949.07 88888.00 2011-11-02 02:04:17.000 306 12721.17 76.40 54949.07 88888.00 2011-11-02 02:04:17.125 306 12721.15 76.35 54949.07 88888.00 2011-11-02 02:04:17.250 306 12721.12 76.33 54949.07 88888.00 2011-11-02 02:04:17.375 306 12721.20 76.33 54949.05 88888.00 2011-11-02 02:04:17.500 306 12721.17 76.35 54949.05 88888.00 2011-11-02 02:04:17.625 306 12721.23 76.40 54949.05 88888.00 2011-11-02 02:04:17.750 306 12721.20 76.38 54949.07 88888.00 2011-11-02 02:04:17.875 306 12721.17 76.38 54949.10 88888.00 2011-11-02 02:04:18.000 306 12721.25 76.38 54949.07 88888.00 2011-11-02 02:04:18.125 306 12721.27 76.42 54949.10 88888.00 2011-11-02 02:04:18.250 306 12721.25 76.40 54949.07 88888.00 2011-11-02 02:04:18.375 306 12721.20 76.38 54949.05 88888.00 2011-11-02 02:04:18.500 306 12721.23 76.38 54949.05 88888.00 2011-11-02 02:04:18.625 306 12721.23 76.35 54949.03 88888.00 2011-11-02 02:04:18.750 306 12721.27 76.38 54949.03 88888.00 2011-11-02 02:04:18.875 306 12721.27 76.38 54949.05 88888.00 2011-11-02 02:04:19.000 306 12721.23 76.38 54949.05 88888.00 2011-11-02 02:04:19.125 306 12721.23 76.40 54949.07 88888.00 2011-11-02 02:04:19.250 306 12721.20 76.40 54949.07 88888.00 2011-11-02 02:04:19.375 306 12721.25 76.42 54949.07 88888.00 2011-11-02 02:04:19.500 306 12721.23 76.38 54949.05 88888.00 2011-11-02 02:04:19.625 306 12721.20 76.38 54949.05 88888.00 2011-11-02 02:04:19.750 306 12721.20 76.40 54949.07 88888.00 2011-11-02 02:04:19.875 306 12721.23 76.42 54949.07 88888.00 2011-11-02 02:04:20.000 306 12721.20 76.42 54949.07 88888.00 2011-11-02 02:04:20.125 306 12721.25 76.42 54949.07 88888.00 2011-11-02 02:04:20.250 306 12721.23 76.42 54949.05 88888.00 2011-11-02 02:04:20.375 306 12721.25 76.40 54949.05 88888.00 2011-11-02 02:04:20.500 306 12721.25 76.45 54949.03 88888.00 2011-11-02 02:04:20.625 306 12721.25 76.42 54949.07 88888.00 2011-11-02 02:04:20.750 306 12721.25 76.47 54949.10 88888.00 2011-11-02 02:04:20.875 306 12721.25 76.47 54949.07 88888.00 2011-11-02 02:04:21.000 306 12721.25 76.42 54949.03 88888.00 2011-11-02 02:04:21.125 306 12721.23 76.42 54949.05 88888.00 2011-11-02 02:04:21.250 306 12721.23 76.40 54949.05 88888.00 2011-11-02 02:04:21.375 306 12721.23 76.42 54949.05 88888.00 2011-11-02 02:04:21.500 306 12721.25 76.42 54949.07 88888.00 2011-11-02 02:04:21.625 306 12721.23 76.42 54949.03 88888.00 2011-11-02 02:04:21.750 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:04:21.875 306 12721.20 76.42 54949.05 88888.00 2011-11-02 02:04:22.000 306 12721.25 76.42 54949.05 88888.00 2011-11-02 02:04:22.125 306 12721.25 76.47 54949.07 88888.00 2011-11-02 02:04:22.250 306 12721.15 76.45 54949.05 88888.00 2011-11-02 02:04:22.375 306 12721.17 76.42 54949.05 88888.00 2011-11-02 02:04:22.500 306 12721.23 76.47 54949.05 88888.00 2011-11-02 02:04:22.625 306 12721.20 76.45 54949.05 88888.00 2011-11-02 02:04:22.750 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:04:22.875 306 12721.17 76.42 54949.00 88888.00 2011-11-02 02:04:23.000 306 12721.17 76.45 54949.00 88888.00 2011-11-02 02:04:23.125 306 12721.17 76.45 54949.03 88888.00 2011-11-02 02:04:23.250 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:04:23.375 306 12721.25 76.40 54949.03 88888.00 2011-11-02 02:04:23.500 306 12721.23 76.45 54949.03 88888.00 2011-11-02 02:04:23.625 306 12721.17 76.45 54949.05 88888.00 2011-11-02 02:04:23.750 306 12721.20 76.45 54949.07 88888.00 2011-11-02 02:04:23.875 306 12721.20 76.45 54949.05 88888.00 2011-11-02 02:04:24.000 306 12721.25 76.42 54949.05 88888.00 2011-11-02 02:04:24.125 306 12721.25 76.45 54949.07 88888.00 2011-11-02 02:04:24.250 306 12721.25 76.42 54949.05 88888.00 2011-11-02 02:04:24.375 306 12721.25 76.45 54949.05 88888.00 2011-11-02 02:04:24.500 306 12721.23 76.42 54949.05 88888.00 2011-11-02 02:04:24.625 306 12721.23 76.45 54949.05 88888.00 2011-11-02 02:04:24.750 306 12721.17 76.45 54949.03 88888.00 2011-11-02 02:04:24.875 306 12721.17 76.42 54949.03 88888.00 2011-11-02 02:04:25.000 306 12721.25 76.42 54949.05 88888.00 2011-11-02 02:04:25.125 306 12721.25 76.42 54949.05 88888.00 2011-11-02 02:04:25.250 306 12721.25 76.45 54949.05 88888.00 2011-11-02 02:04:25.375 306 12721.27 76.45 54949.05 88888.00 2011-11-02 02:04:25.500 306 12721.27 76.42 54949.03 88888.00 2011-11-02 02:04:25.625 306 12721.27 76.47 54949.05 88888.00 2011-11-02 02:04:25.750 306 12721.23 76.45 54949.03 88888.00 2011-11-02 02:04:25.875 306 12721.23 76.42 54949.00 88888.00 2011-11-02 02:04:26.000 306 12721.33 76.47 54949.03 88888.00 2011-11-02 02:04:26.125 306 12721.35 76.50 54949.05 88888.00 2011-11-02 02:04:26.250 306 12721.27 76.45 54949.03 88888.00 2011-11-02 02:04:26.375 306 12721.25 76.42 54949.03 88888.00 2011-11-02 02:04:26.500 306 12721.25 76.45 54949.03 88888.00 2011-11-02 02:04:26.625 306 12721.30 76.42 54949.00 88888.00 2011-11-02 02:04:26.750 306 12721.30 76.45 54949.00 88888.00 2011-11-02 02:04:26.875 306 12721.27 76.47 54949.03 88888.00 2011-11-02 02:04:27.000 306 12721.30 76.45 54949.03 88888.00 2011-11-02 02:04:27.125 306 12721.35 76.45 54949.03 88888.00 2011-11-02 02:04:27.250 306 12721.33 76.42 54949.00 88888.00 2011-11-02 02:04:27.375 306 12721.30 76.45 54949.03 88888.00 2011-11-02 02:04:27.500 306 12721.27 76.47 54949.03 88888.00 2011-11-02 02:04:27.625 306 12721.27 76.47 54949.03 88888.00 2011-11-02 02:04:27.750 306 12721.27 76.47 54949.03 88888.00 2011-11-02 02:04:27.875 306 12721.33 76.47 54949.03 88888.00 2011-11-02 02:04:28.000 306 12721.30 76.47 54949.00 88888.00 2011-11-02 02:04:28.125 306 12721.25 76.45 54949.00 88888.00 2011-11-02 02:04:28.250 306 12721.27 76.45 54949.00 88888.00 2011-11-02 02:04:28.375 306 12721.27 76.45 54949.03 88888.00 2011-11-02 02:04:28.500 306 12721.33 76.47 54949.03 88888.00 2011-11-02 02:04:28.625 306 12721.27 76.50 54949.05 88888.00 2011-11-02 02:04:28.750 306 12721.23 76.47 54949.03 88888.00 2011-11-02 02:04:28.875 306 12721.25 76.45 54949.00 88888.00 2011-11-02 02:04:29.000 306 12721.23 76.42 54949.00 88888.00 2011-11-02 02:04:29.125 306 12721.30 76.47 54949.03 88888.00 2011-11-02 02:04:29.250 306 12721.30 76.50 54949.05 88888.00 2011-11-02 02:04:29.375 306 12721.33 76.50 54949.05 88888.00 2011-11-02 02:04:29.500 306 12721.27 76.50 54949.03 88888.00 2011-11-02 02:04:29.625 306 12721.33 76.53 54949.05 88888.00 2011-11-02 02:04:29.750 306 12721.35 76.53 54949.03 88888.00 2011-11-02 02:04:29.875 306 12721.33 76.53 54949.05 88888.00 2011-11-02 02:04:30.000 306 12721.35 76.50 54949.03 88888.00 2011-11-02 02:04:30.125 306 12721.30 76.50 54949.03 88888.00 2011-11-02 02:04:30.250 306 12721.30 76.45 54949.05 88888.00 2011-11-02 02:04:30.375 306 12721.35 76.47 54949.05 88888.00 2011-11-02 02:04:30.500 306 12721.38 76.50 54949.07 88888.00 2011-11-02 02:04:30.625 306 12721.38 76.50 54949.07 88888.00 2011-11-02 02:04:30.750 306 12721.38 76.47 54949.03 88888.00 2011-11-02 02:04:30.875 306 12721.40 76.47 54948.97 88888.00 2011-11-02 02:04:31.000 306 12721.40 76.47 54949.00 88888.00 2011-11-02 02:04:31.125 306 12721.35 76.47 54949.03 88888.00 2011-11-02 02:04:31.250 306 12721.35 76.50 54949.03 88888.00 2011-11-02 02:04:31.375 306 12721.33 76.50 54949.03 88888.00 2011-11-02 02:04:31.500 306 12721.30 76.53 54949.03 88888.00 2011-11-02 02:04:31.625 306 12721.30 76.53 54949.00 88888.00 2011-11-02 02:04:31.750 306 12721.35 76.55 54949.03 88888.00 2011-11-02 02:04:31.875 306 12721.38 76.50 54949.03 88888.00 2011-11-02 02:04:32.000 306 12721.40 76.50 54948.97 88888.00 2011-11-02 02:04:32.125 306 12721.42 76.50 54949.03 88888.00 2011-11-02 02:04:32.250 306 12721.45 76.50 54949.03 88888.00 2011-11-02 02:04:32.375 306 12721.48 76.53 54949.00 88888.00 2011-11-02 02:04:32.500 306 12721.42 76.53 54949.03 88888.00 2011-11-02 02:04:32.625 306 12721.40 76.55 54949.00 88888.00 2011-11-02 02:04:32.750 306 12721.40 76.58 54949.05 88888.00 2011-11-02 02:04:32.875 306 12721.45 76.58 54949.03 88888.00 2011-11-02 02:04:33.000 306 12721.48 76.55 54948.97 88888.00 2011-11-02 02:04:33.125 306 12721.45 76.53 54948.97 88888.00 2011-11-02 02:04:33.250 306 12721.40 76.53 54948.97 88888.00 2011-11-02 02:04:33.375 306 12721.38 76.53 54949.00 88888.00 2011-11-02 02:04:33.500 306 12721.38 76.53 54949.00 88888.00 2011-11-02 02:04:33.625 306 12721.38 76.53 54949.03 88888.00 2011-11-02 02:04:33.750 306 12721.38 76.55 54949.03 88888.00 2011-11-02 02:04:33.875 306 12721.35 76.53 54949.03 88888.00 2011-11-02 02:04:34.000 306 12721.30 76.50 54949.00 88888.00 2011-11-02 02:04:34.125 306 12721.38 76.53 54949.00 88888.00 2011-11-02 02:04:34.250 306 12721.38 76.53 54949.03 88888.00 2011-11-02 02:04:34.375 306 12721.40 76.53 54949.00 88888.00 2011-11-02 02:04:34.500 306 12721.42 76.50 54949.00 88888.00 2011-11-02 02:04:34.625 306 12721.35 76.50 54949.03 88888.00 2011-11-02 02:04:34.750 306 12721.35 76.50 54949.03 88888.00 2011-11-02 02:04:34.875 306 12721.35 76.50 54949.00 88888.00 2011-11-02 02:04:35.000 306 12721.35 76.50 54949.00 88888.00 2011-11-02 02:04:35.125 306 12721.35 76.50 54949.00 88888.00 2011-11-02 02:04:35.250 306 12721.38 76.50 54949.03 88888.00 2011-11-02 02:04:35.375 306 12721.45 76.53 54949.03 88888.00 2011-11-02 02:04:35.500 306 12721.45 76.50 54949.00 88888.00 2011-11-02 02:04:35.625 306 12721.42 76.47 54949.00 88888.00 2011-11-02 02:04:35.750 306 12721.42 76.47 54949.00 88888.00 2011-11-02 02:04:35.875 306 12721.42 76.47 54948.97 88888.00 2011-11-02 02:04:36.000 306 12721.42 76.45 54948.95 88888.00 2011-11-02 02:04:36.125 306 12721.45 76.50 54948.97 88888.00 2011-11-02 02:04:36.250 306 12721.45 76.53 54949.00 88888.00 2011-11-02 02:04:36.375 306 12721.42 76.53 54949.00 88888.00 2011-11-02 02:04:36.500 306 12721.40 76.47 54948.95 88888.00 2011-11-02 02:04:36.625 306 12721.45 76.47 54948.95 88888.00 2011-11-02 02:04:36.750 306 12721.45 76.50 54948.97 88888.00 2011-11-02 02:04:36.875 306 12721.50 76.47 54949.00 88888.00 2011-11-02 02:04:37.000 306 12721.50 76.47 54948.97 88888.00 2011-11-02 02:04:37.125 306 12721.48 76.50 54948.97 88888.00 2011-11-02 02:04:37.250 306 12721.40 76.53 54949.00 88888.00 2011-11-02 02:04:37.375 306 12721.45 76.55 54949.00 88888.00 2011-11-02 02:04:37.500 306 12721.42 76.53 54949.00 88888.00 2011-11-02 02:04:37.625 306 12721.42 76.50 54948.97 88888.00 2011-11-02 02:04:37.750 306 12721.40 76.50 54949.00 88888.00 2011-11-02 02:04:37.875 306 12721.38 76.47 54949.03 88888.00 2011-11-02 02:04:38.000 306 12721.42 76.53 54948.97 88888.00 2011-11-02 02:04:38.125 306 12721.40 76.50 54948.97 88888.00 2011-11-02 02:04:38.250 306 12721.42 76.50 54949.00 88888.00 2011-11-02 02:04:38.375 306 12721.42 76.53 54949.00 88888.00 2011-11-02 02:04:38.500 306 12721.40 76.53 54949.00 88888.00 2011-11-02 02:04:38.625 306 12721.38 76.53 54948.97 88888.00 2011-11-02 02:04:38.750 306 12721.35 76.53 54948.97 88888.00 2011-11-02 02:04:38.875 306 12721.35 76.53 54949.00 88888.00 2011-11-02 02:04:39.000 306 12721.38 76.55 54948.97 88888.00 2011-11-02 02:04:39.125 306 12721.38 76.50 54948.97 88888.00 2011-11-02 02:04:39.250 306 12721.35 76.47 54949.03 88888.00 2011-11-02 02:04:39.375 306 12721.40 76.50 54949.00 88888.00 2011-11-02 02:04:39.500 306 12721.35 76.50 54949.00 88888.00 2011-11-02 02:04:39.625 306 12721.38 76.50 54949.00 88888.00 2011-11-02 02:04:39.750 306 12721.45 76.50 54949.03 88888.00 2011-11-02 02:04:39.875 306 12721.42 76.53 54949.03 88888.00 2011-11-02 02:04:40.000 306 12721.45 76.53 54949.00 88888.00 2011-11-02 02:04:40.125 306 12721.48 76.53 54949.03 88888.00 2011-11-02 02:04:40.250 306 12721.52 76.53 54949.00 88888.00 2011-11-02 02:04:40.375 306 12721.55 76.53 54949.00 88888.00 2011-11-02 02:04:40.500 306 12721.50 76.53 54949.00 88888.00 2011-11-02 02:04:40.625 306 12721.52 76.50 54949.00 88888.00 2011-11-02 02:04:40.750 306 12721.50 76.53 54949.00 88888.00 2011-11-02 02:04:40.875 306 12721.52 76.47 54948.97 88888.00 2011-11-02 02:04:41.000 306 12721.50 76.50 54948.97 88888.00 2011-11-02 02:04:41.125 306 12721.48 76.55 54949.00 88888.00 2011-11-02 02:04:41.250 306 12721.42 76.55 54949.00 88888.00 2011-11-02 02:04:41.375 306 12721.42 76.50 54948.97 88888.00 2011-11-02 02:04:41.500 306 12721.42 76.47 54948.97 88888.00 2011-11-02 02:04:41.625 306 12721.45 76.50 54949.00 88888.00 2011-11-02 02:04:41.750 306 12721.50 76.53 54949.00 88888.00 2011-11-02 02:04:41.875 306 12721.55 76.50 54949.00 88888.00 2011-11-02 02:04:42.000 306 12721.55 76.53 54948.97 88888.00 2011-11-02 02:04:42.125 306 12721.52 76.53 54949.00 88888.00 2011-11-02 02:04:42.250 306 12721.50 76.50 54949.00 88888.00 2011-11-02 02:04:42.375 306 12721.58 76.53 54949.00 88888.00 2011-11-02 02:04:42.500 306 12721.65 76.58 54949.03 88888.00 2011-11-02 02:04:42.625 306 12721.58 76.55 54949.03 88888.00 2011-11-02 02:04:42.750 306 12721.48 76.53 54949.03 88888.00 2011-11-02 02:04:42.875 306 12721.52 76.58 54949.03 88888.00 2011-11-02 02:04:43.000 306 12721.58 76.60 54949.03 88888.00 2011-11-02 02:04:43.125 306 12721.65 76.58 54949.05 88888.00 2011-11-02 02:04:43.250 306 12721.60 76.55 54949.05 88888.00 2011-11-02 02:04:43.375 306 12721.62 76.55 54949.07 88888.00 2011-11-02 02:04:43.500 306 12721.62 76.53 54949.07 88888.00 2011-11-02 02:04:43.625 306 12721.60 76.58 54949.03 88888.00 2011-11-02 02:04:43.750 306 12721.55 76.55 54949.00 88888.00 2011-11-02 02:04:43.875 306 12721.55 76.55 54949.00 88888.00 2011-11-02 02:04:44.000 306 12721.60 76.55 54948.97 88888.00 2011-11-02 02:04:44.125 306 12721.58 76.58 54949.00 88888.00 2011-11-02 02:04:44.250 306 12721.48 76.55 54949.00 88888.00 2011-11-02 02:04:44.375 306 12721.50 76.55 54948.97 88888.00 2011-11-02 02:04:44.500 306 12721.52 76.53 54949.00 88888.00 2011-11-02 02:04:44.625 306 12721.55 76.53 54949.00 88888.00 2011-11-02 02:04:44.750 306 12721.55 76.55 54949.00 88888.00 2011-11-02 02:04:44.875 306 12721.58 76.60 54949.00 88888.00 2011-11-02 02:04:45.000 306 12721.60 76.60 54948.97 88888.00 2011-11-02 02:04:45.125 306 12721.55 76.58 54949.00 88888.00 2011-11-02 02:04:45.250 306 12721.52 76.55 54948.97 88888.00 2011-11-02 02:04:45.375 306 12721.60 76.55 54949.00 88888.00 2011-11-02 02:04:45.500 306 12721.60 76.58 54949.00 88888.00 2011-11-02 02:04:45.625 306 12721.58 76.58 54949.00 88888.00 2011-11-02 02:04:45.750 306 12721.52 76.58 54948.97 88888.00 2011-11-02 02:04:45.875 306 12721.50 76.58 54948.97 88888.00 2011-11-02 02:04:46.000 306 12721.55 76.58 54948.97 88888.00 2011-11-02 02:04:46.125 306 12721.60 76.53 54948.97 88888.00 2011-11-02 02:04:46.250 306 12721.60 76.55 54949.00 88888.00 2011-11-02 02:04:46.375 306 12721.65 76.62 54949.00 88888.00 2011-11-02 02:04:46.500 306 12721.67 76.62 54949.00 88888.00 2011-11-02 02:04:46.625 306 12721.62 76.53 54948.95 88888.00 2011-11-02 02:04:46.750 306 12721.60 76.55 54948.95 88888.00 2011-11-02 02:04:46.875 306 12721.58 76.55 54948.97 88888.00 2011-11-02 02:04:47.000 306 12721.55 76.53 54948.95 88888.00 2011-11-02 02:04:47.125 306 12721.58 76.53 54948.97 88888.00 2011-11-02 02:04:47.250 306 12721.55 76.53 54948.97 88888.00 2011-11-02 02:04:47.375 306 12721.60 76.55 54948.97 88888.00 2011-11-02 02:04:47.500 306 12721.62 76.55 54949.00 88888.00 2011-11-02 02:04:47.625 306 12721.60 76.55 54948.97 88888.00 2011-11-02 02:04:47.750 306 12721.55 76.55 54949.00 88888.00 2011-11-02 02:04:47.875 306 12721.58 76.55 54949.00 88888.00 2011-11-02 02:04:48.000 306 12721.62 76.55 54949.00 88888.00 2011-11-02 02:04:48.125 306 12721.65 76.58 54949.00 88888.00 2011-11-02 02:04:48.250 306 12721.60 76.53 54949.00 88888.00 2011-11-02 02:04:48.375 306 12721.62 76.55 54949.00 88888.00 2011-11-02 02:04:48.500 306 12721.62 76.47 54949.00 88888.00 2011-11-02 02:04:48.625 306 12721.62 76.50 54948.97 88888.00 2011-11-02 02:04:48.750 306 12721.65 76.53 54948.97 88888.00 2011-11-02 02:04:48.875 306 12721.67 76.50 54948.97 88888.00 2011-11-02 02:04:49.000 306 12721.62 76.55 54948.97 88888.00 2011-11-02 02:04:49.125 306 12721.60 76.58 54949.00 88888.00 2011-11-02 02:04:49.250 306 12721.55 76.50 54948.97 88888.00 2011-11-02 02:04:49.375 306 12721.55 76.53 54949.00 88888.00 2011-11-02 02:04:49.500 306 12721.60 76.55 54948.97 88888.00 2011-11-02 02:04:49.625 306 12721.58 76.55 54948.97 88888.00 2011-11-02 02:04:49.750 306 12721.58 76.58 54949.00 88888.00 2011-11-02 02:04:49.875 306 12721.65 76.53 54949.00 88888.00 2011-11-02 02:04:50.000 306 12721.65 76.50 54948.97 88888.00 2011-11-02 02:04:50.125 306 12721.62 76.53 54948.97 88888.00 2011-11-02 02:04:50.250 306 12721.62 76.53 54949.00 88888.00 2011-11-02 02:04:50.375 306 12721.65 76.53 54949.00 88888.00 2011-11-02 02:04:50.500 306 12721.65 76.55 54949.00 88888.00 2011-11-02 02:04:50.625 306 12721.62 76.58 54949.03 88888.00 2011-11-02 02:04:50.750 306 12721.60 76.60 54949.00 88888.00 2011-11-02 02:04:50.875 306 12721.58 76.58 54948.97 88888.00 2011-11-02 02:04:51.000 306 12721.58 76.58 54948.97 88888.00 2011-11-02 02:04:51.125 306 12721.62 76.58 54948.97 88888.00 2011-11-02 02:04:51.250 306 12721.60 76.60 54948.97 88888.00 2011-11-02 02:04:51.375 306 12721.65 76.60 54948.95 88888.00 2011-11-02 02:04:51.500 306 12721.65 76.58 54948.95 88888.00 2011-11-02 02:04:51.625 306 12721.60 76.55 54948.95 88888.00 2011-11-02 02:04:51.750 306 12721.58 76.55 54948.95 88888.00 2011-11-02 02:04:51.875 306 12721.62 76.55 54948.95 88888.00 2011-11-02 02:04:52.000 306 12721.62 76.55 54948.97 88888.00 2011-11-02 02:04:52.125 306 12721.62 76.58 54948.97 88888.00 2011-11-02 02:04:52.250 306 12721.65 76.58 54948.97 88888.00 2011-11-02 02:04:52.375 306 12721.65 76.53 54948.95 88888.00 2011-11-02 02:04:52.500 306 12721.62 76.53 54948.97 88888.00 2011-11-02 02:04:52.625 306 12721.60 76.58 54948.97 88888.00 2011-11-02 02:04:52.750 306 12721.65 76.58 54948.97 88888.00 2011-11-02 02:04:52.875 306 12721.70 76.55 54948.95 88888.00 2011-11-02 02:04:53.000 306 12721.70 76.50 54948.95 88888.00 2011-11-02 02:04:53.125 306 12721.65 76.53 54948.97 88888.00 2011-11-02 02:04:53.250 306 12721.67 76.53 54948.97 88888.00 2011-11-02 02:04:53.375 306 12721.73 76.60 54948.97 88888.00 2011-11-02 02:04:53.500 306 12721.67 76.55 54948.97 88888.00 2011-11-02 02:04:53.625 306 12721.67 76.53 54948.97 88888.00 2011-11-02 02:04:53.750 306 12721.70 76.55 54949.00 88888.00 2011-11-02 02:04:53.875 306 12721.75 76.58 54949.00 88888.00 2011-11-02 02:04:54.000 306 12721.77 76.58 54948.97 88888.00 2011-11-02 02:04:54.125 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:04:54.250 306 12721.70 76.58 54949.00 88888.00 2011-11-02 02:04:54.375 306 12721.73 76.58 54949.00 88888.00 2011-11-02 02:04:54.500 306 12721.73 76.55 54949.00 88888.00 2011-11-02 02:04:54.625 306 12721.65 76.53 54949.00 88888.00 2011-11-02 02:04:54.750 306 12721.70 76.58 54949.00 88888.00 2011-11-02 02:04:54.875 306 12721.75 76.60 54949.03 88888.00 2011-11-02 02:04:55.000 306 12721.70 76.55 54949.00 88888.00 2011-11-02 02:04:55.125 306 12721.73 76.55 54949.00 88888.00 2011-11-02 02:04:55.250 306 12721.80 76.53 54949.03 88888.00 2011-11-02 02:04:55.375 306 12721.75 76.53 54949.03 88888.00 2011-11-02 02:04:55.500 306 12721.73 76.53 54949.00 88888.00 2011-11-02 02:04:55.625 306 12721.70 76.55 54948.97 88888.00 2011-11-02 02:04:55.750 306 12721.67 76.53 54948.97 88888.00 2011-11-02 02:04:55.875 306 12721.67 76.58 54949.00 88888.00 2011-11-02 02:04:56.000 306 12721.67 76.60 54948.97 88888.00 2011-11-02 02:04:56.125 306 12721.70 76.60 54949.00 88888.00 2011-11-02 02:04:56.250 306 12721.73 76.60 54949.00 88888.00 2011-11-02 02:04:56.375 306 12721.77 76.60 54948.97 88888.00 2011-11-02 02:04:56.500 306 12721.80 76.58 54948.97 88888.00 2011-11-02 02:04:56.625 306 12721.75 76.60 54949.00 88888.00 2011-11-02 02:04:56.750 306 12721.70 76.58 54949.00 88888.00 2011-11-02 02:04:56.875 306 12721.70 76.60 54948.97 88888.00 2011-11-02 02:04:57.000 306 12721.67 76.62 54948.97 88888.00 2011-11-02 02:04:57.125 306 12721.65 76.60 54949.00 88888.00 2011-11-02 02:04:57.250 306 12721.67 76.55 54948.95 88888.00 2011-11-02 02:04:57.375 306 12721.73 76.58 54948.97 88888.00 2011-11-02 02:04:57.500 306 12721.77 76.58 54949.00 88888.00 2011-11-02 02:04:57.625 306 12721.80 76.55 54949.00 88888.00 2011-11-02 02:04:57.750 306 12721.77 76.58 54949.00 88888.00 2011-11-02 02:04:57.875 306 12721.73 76.55 54948.97 88888.00 2011-11-02 02:04:58.000 306 12721.73 76.58 54948.95 88888.00 2011-11-02 02:04:58.125 306 12721.73 76.60 54948.97 88888.00 2011-11-02 02:04:58.250 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:04:58.375 306 12721.75 76.55 54948.95 88888.00 2011-11-02 02:04:58.500 306 12721.77 76.53 54948.97 88888.00 2011-11-02 02:04:58.625 306 12721.77 76.58 54949.00 88888.00 2011-11-02 02:04:58.750 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:04:58.875 306 12721.80 76.55 54948.97 88888.00 2011-11-02 02:04:59.000 306 12721.80 76.55 54948.95 88888.00 2011-11-02 02:04:59.125 306 12721.80 76.55 54948.97 88888.00 2011-11-02 02:04:59.250 306 12721.77 76.58 54948.95 88888.00 2011-11-02 02:04:59.375 306 12721.75 76.58 54948.95 88888.00 2011-11-02 02:04:59.500 306 12721.73 76.58 54948.95 88888.00 2011-11-02 02:04:59.625 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:04:59.750 306 12721.75 76.53 54949.00 88888.00 2011-11-02 02:04:59.875 306 12721.73 76.55 54948.97 88888.00 2011-11-02 02:05:00.000 306 12721.73 76.55 54948.93 88888.00 2011-11-02 02:05:00.125 306 12721.70 76.53 54948.95 88888.00 2011-11-02 02:05:00.250 306 12721.70 76.53 54948.95 88888.00 2011-11-02 02:05:00.375 306 12721.77 76.55 54948.95 88888.00 2011-11-02 02:05:00.500 306 12721.80 76.58 54948.95 88888.00 2011-11-02 02:05:00.625 306 12721.77 76.58 54948.95 88888.00 2011-11-02 02:05:00.750 306 12721.77 76.58 54948.97 88888.00 2011-11-02 02:05:00.875 306 12721.80 76.60 54948.97 88888.00 2011-11-02 02:05:01.000 306 12721.75 76.65 54948.95 88888.00 2011-11-02 02:05:01.125 306 12721.67 76.60 54948.97 88888.00 2011-11-02 02:05:01.250 306 12721.67 76.60 54949.00 88888.00 2011-11-02 02:05:01.375 306 12721.75 76.58 54949.03 88888.00 2011-11-02 02:05:01.500 306 12721.75 76.58 54949.00 88888.00 2011-11-02 02:05:01.625 306 12721.70 76.58 54948.97 88888.00 2011-11-02 02:05:01.750 306 12721.70 76.55 54948.97 88888.00 2011-11-02 02:05:01.875 306 12721.80 76.55 54949.00 88888.00 2011-11-02 02:05:02.000 306 12721.77 76.55 54948.97 88888.00 2011-11-02 02:05:02.125 306 12721.75 76.58 54949.00 88888.00 2011-11-02 02:05:02.250 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:05:02.375 306 12721.85 76.58 54949.03 88888.00 2011-11-02 02:05:02.500 306 12721.85 76.55 54949.00 88888.00 2011-11-02 02:05:02.625 306 12721.83 76.58 54949.00 88888.00 2011-11-02 02:05:02.750 306 12721.80 76.58 54949.00 88888.00 2011-11-02 02:05:02.875 306 12721.77 76.58 54949.03 88888.00 2011-11-02 02:05:03.000 306 12721.80 76.58 54949.03 88888.00 2011-11-02 02:05:03.125 306 12721.83 76.58 54949.00 88888.00 2011-11-02 02:05:03.250 306 12721.77 76.58 54949.03 88888.00 2011-11-02 02:05:03.375 306 12721.80 76.60 54949.00 88888.00 2011-11-02 02:05:03.500 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:05:03.625 306 12721.75 76.58 54948.97 88888.00 2011-11-02 02:05:03.750 306 12721.75 76.62 54948.97 88888.00 2011-11-02 02:05:03.875 306 12721.70 76.60 54948.97 88888.00 2011-11-02 02:05:04.000 306 12721.73 76.58 54948.97 88888.00 2011-11-02 02:05:04.125 306 12721.73 76.58 54949.03 88888.00 2011-11-02 02:05:04.250 306 12721.67 76.60 54948.97 88888.00 2011-11-02 02:05:04.375 306 12721.73 76.58 54948.97 88888.00 2011-11-02 02:05:04.500 306 12721.73 76.60 54948.95 88888.00 2011-11-02 02:05:04.625 306 12721.75 76.60 54948.97 88888.00 2011-11-02 02:05:04.750 306 12721.73 76.58 54949.00 88888.00 2011-11-02 02:05:04.875 306 12721.73 76.58 54948.97 88888.00 2011-11-02 02:05:05.000 306 12721.83 76.58 54948.97 88888.00 2011-11-02 02:05:05.125 306 12721.83 76.58 54948.97 88888.00 2011-11-02 02:05:05.250 306 12721.75 76.58 54949.03 88888.00 2011-11-02 02:05:05.375 306 12721.75 76.60 54949.00 88888.00 2011-11-02 02:05:05.500 306 12721.80 76.60 54949.00 88888.00 2011-11-02 02:05:05.625 306 12721.77 76.58 54948.97 88888.00 2011-11-02 02:05:05.750 306 12721.75 76.55 54948.95 88888.00 2011-11-02 02:05:05.875 306 12721.77 76.55 54948.95 88888.00 2011-11-02 02:05:06.000 306 12721.75 76.58 54948.95 88888.00 2011-11-02 02:05:06.125 306 12721.75 76.60 54948.97 88888.00 2011-11-02 02:05:06.250 306 12721.75 76.62 54948.97 88888.00 2011-11-02 02:05:06.375 306 12721.75 76.60 54948.95 88888.00 2011-11-02 02:05:06.500 306 12721.75 76.60 54948.95 88888.00 2011-11-02 02:05:06.625 306 12721.73 76.62 54948.95 88888.00 2011-11-02 02:05:06.750 306 12721.70 76.58 54948.95 88888.00 2011-11-02 02:05:06.875 306 12721.70 76.58 54948.95 88888.00 2011-11-02 02:05:07.000 306 12721.73 76.55 54948.93 88888.00 2011-11-02 02:05:07.125 306 12721.75 76.55 54948.95 88888.00 2011-11-02 02:05:07.250 306 12721.75 76.60 54948.93 88888.00 2011-11-02 02:05:07.375 306 12721.75 76.62 54948.95 88888.00 2011-11-02 02:05:07.500 306 12721.75 76.65 54948.95 88888.00 2011-11-02 02:05:07.625 306 12721.77 76.65 54948.95 88888.00 2011-11-02 02:05:07.750 306 12721.80 76.65 54948.95 88888.00 2011-11-02 02:05:07.875 306 12721.80 76.62 54948.97 88888.00 2011-11-02 02:05:08.000 306 12721.73 76.62 54948.95 88888.00 2011-11-02 02:05:08.125 306 12721.70 76.62 54948.95 88888.00 2011-11-02 02:05:08.250 306 12721.73 76.62 54948.93 88888.00 2011-11-02 02:05:08.375 306 12721.67 76.62 54948.93 88888.00 2011-11-02 02:05:08.500 306 12721.62 76.62 54948.93 88888.00 2011-11-02 02:05:08.625 306 12721.67 76.60 54948.93 88888.00 2011-11-02 02:05:08.750 306 12721.83 76.62 54948.93 88888.00 2011-11-02 02:05:08.875 306 12721.83 76.65 54948.93 88888.00 2011-11-02 02:05:09.000 306 12721.80 76.62 54948.93 88888.00 2011-11-02 02:05:09.125 306 12721.80 76.58 54948.93 88888.00 2011-11-02 02:05:09.250 306 12721.80 76.58 54948.93 88888.00 2011-11-02 02:05:09.375 306 12721.77 76.60 54948.93 88888.00 2011-11-02 02:05:09.500 306 12721.73 76.62 54948.93 88888.00 2011-11-02 02:05:09.625 306 12721.77 76.65 54948.95 88888.00 2011-11-02 02:05:09.750 306 12721.77 76.62 54948.93 88888.00 2011-11-02 02:05:09.875 306 12721.77 76.60 54948.93 88888.00 2011-11-02 02:05:10.000 306 12721.85 76.60 54948.93 88888.00 2011-11-02 02:05:10.125 306 12721.85 76.58 54948.93 88888.00 2011-11-02 02:05:10.250 306 12721.80 76.62 54948.95 88888.00 2011-11-02 02:05:10.375 306 12721.77 76.60 54948.93 88888.00 2011-11-02 02:05:10.500 306 12721.77 76.60 54948.93 88888.00 2011-11-02 02:05:10.625 306 12721.85 76.62 54948.93 88888.00 2011-11-02 02:05:10.750 306 12721.88 76.60 54948.95 88888.00 2011-11-02 02:05:10.875 306 12721.83 76.62 54948.90 88888.00 2011-11-02 02:05:11.000 306 12721.83 76.62 54948.90 88888.00 2011-11-02 02:05:11.125 306 12721.77 76.60 54948.90 88888.00 2011-11-02 02:05:11.250 306 12721.75 76.58 54948.93 88888.00 2011-11-02 02:05:11.375 306 12721.77 76.60 54948.93 88888.00 2011-11-02 02:05:11.500 306 12721.80 76.62 54948.88 88888.00 2011-11-02 02:05:11.625 306 12721.77 76.62 54948.90 88888.00 2011-11-02 02:05:11.750 306 12721.77 76.62 54948.90 88888.00 2011-11-02 02:05:11.875 306 12721.83 76.60 54948.93 88888.00 2011-11-02 02:05:12.000 306 12721.85 76.62 54948.90 88888.00 2011-11-02 02:05:12.125 306 12721.77 76.65 54948.93 88888.00 2011-11-02 02:05:12.250 306 12721.77 76.62 54948.93 88888.00 2011-11-02 02:05:12.375 306 12721.88 76.62 54948.90 88888.00 2011-11-02 02:05:12.500 306 12721.90 76.65 54948.90 88888.00 2011-11-02 02:05:12.625 306 12721.85 76.65 54948.90 88888.00 2011-11-02 02:05:12.750 306 12721.75 76.62 54948.90 88888.00 2011-11-02 02:05:12.875 306 12721.73 76.58 54948.90 88888.00 2011-11-02 02:05:13.000 306 12721.75 76.60 54948.93 88888.00 2011-11-02 02:05:13.125 306 12721.77 76.62 54948.93 88888.00 2011-11-02 02:05:13.250 306 12721.80 76.62 54948.93 88888.00 2011-11-02 02:05:13.375 306 12721.85 76.65 54948.90 88888.00 2011-11-02 02:05:13.500 306 12721.88 76.62 54948.88 88888.00 2011-11-02 02:05:13.625 306 12721.83 76.60 54948.88 88888.00 2011-11-02 02:05:13.750 306 12721.80 76.62 54948.90 88888.00 2011-11-02 02:05:13.875 306 12721.85 76.62 54948.90 88888.00 2011-11-02 02:05:14.000 306 12721.90 76.65 54948.90 88888.00 2011-11-02 02:05:14.125 306 12721.85 76.60 54948.88 88888.00 2011-11-02 02:05:14.250 306 12721.85 76.60 54948.88 88888.00 2011-11-02 02:05:14.375 306 12721.90 76.62 54948.90 88888.00 2011-11-02 02:05:14.500 306 12721.92 76.62 54948.90 88888.00 2011-11-02 02:05:14.625 306 12721.90 76.65 54948.93 88888.00 2011-11-02 02:05:14.750 306 12721.92 76.67 54948.90 88888.00 2011-11-02 02:05:14.875 306 12721.98 76.67 54948.90 88888.00 2011-11-02 02:05:15.000 306 12721.92 76.67 54948.88 88888.00 2011-11-02 02:05:15.125 306 12721.90 76.65 54948.90 88888.00 2011-11-02 02:05:15.250 306 12721.95 76.67 54948.95 88888.00 2011-11-02 02:05:15.375 306 12721.98 76.67 54948.93 88888.00 2011-11-02 02:05:15.500 306 12721.92 76.67 54948.90 88888.00 2011-11-02 02:05:15.625 306 12721.90 76.70 54948.90 88888.00 2011-11-02 02:05:15.750 306 12721.98 76.70 54948.90 88888.00 2011-11-02 02:05:15.875 306 12722.00 76.70 54948.88 88888.00 2011-11-02 02:05:16.000 306 12722.00 76.70 54948.85 88888.00 2011-11-02 02:05:16.125 306 12722.00 76.70 54948.88 88888.00 2011-11-02 02:05:16.250 306 12721.95 76.67 54948.88 88888.00 2011-11-02 02:05:16.375 306 12721.98 76.70 54948.88 88888.00 2011-11-02 02:05:16.500 306 12722.00 76.70 54948.88 88888.00 2011-11-02 02:05:16.625 306 12722.00 76.75 54948.90 88888.00 2011-11-02 02:05:16.750 306 12721.98 76.75 54948.90 88888.00 2011-11-02 02:05:16.875 306 12721.95 76.72 54948.85 88888.00 2011-11-02 02:05:17.000 306 12721.98 76.72 54948.85 88888.00 2011-11-02 02:05:17.125 306 12722.00 76.72 54948.88 88888.00 2011-11-02 02:05:17.250 306 12721.98 76.70 54948.85 88888.00 2011-11-02 02:05:17.375 306 12722.05 76.70 54948.82 88888.00 2011-11-02 02:05:17.500 306 12722.10 76.72 54948.85 88888.00 2011-11-02 02:05:17.625 306 12722.02 76.72 54948.85 88888.00 2011-11-02 02:05:17.750 306 12722.02 76.75 54948.85 88888.00 2011-11-02 02:05:17.875 306 12722.05 76.72 54948.85 88888.00 2011-11-02 02:05:18.000 306 12722.00 76.70 54948.85 88888.00 2011-11-02 02:05:18.125 306 12721.95 76.70 54948.85 88888.00 2011-11-02 02:05:18.250 306 12721.95 76.72 54948.90 88888.00 2011-11-02 02:05:18.375 306 12722.02 76.78 54948.90 88888.00 2011-11-02 02:05:18.500 306 12722.08 76.75 54948.88 88888.00 2011-11-02 02:05:18.625 306 12722.08 76.72 54948.88 88888.00 2011-11-02 02:05:18.750 306 12722.05 76.70 54948.88 88888.00 2011-11-02 02:05:18.875 306 12721.98 76.70 54948.85 88888.00 2011-11-02 02:05:19.000 306 12722.00 76.72 54948.82 88888.00 2011-11-02 02:05:19.125 306 12722.02 76.72 54948.82 88888.00 2011-11-02 02:05:19.250 306 12722.08 76.70 54948.82 88888.00 2011-11-02 02:05:19.375 306 12722.05 76.72 54948.85 88888.00 2011-11-02 02:05:19.500 306 12722.08 76.70 54948.85 88888.00 2011-11-02 02:05:19.625 306 12722.05 76.72 54948.85 88888.00 2011-11-02 02:05:19.750 306 12722.05 76.72 54948.88 88888.00 2011-11-02 02:05:19.875 306 12722.05 76.72 54948.85 88888.00 2011-11-02 02:05:20.000 306 12722.05 76.72 54948.85 88888.00 2011-11-02 02:05:20.125 306 12722.08 76.72 54948.85 88888.00 2011-11-02 02:05:20.250 306 12722.12 76.72 54948.85 88888.00 2011-11-02 02:05:20.375 306 12722.10 76.75 54948.85 88888.00 2011-11-02 02:05:20.500 306 12722.08 76.72 54948.88 88888.00 2011-11-02 02:05:20.625 306 12721.98 76.72 54948.88 88888.00 2011-11-02 02:05:20.750 306 12721.95 76.72 54948.85 88888.00 2011-11-02 02:05:20.875 306 12721.95 76.75 54948.82 88888.00 2011-11-02 02:05:21.000 306 12722.00 76.72 54948.85 88888.00 2011-11-02 02:05:21.125 306 12722.08 76.72 54948.88 88888.00 2011-11-02 02:05:21.250 306 12721.95 76.70 54948.88 88888.00 2011-11-02 02:05:21.375 306 12721.95 76.75 54948.85 88888.00 2011-11-02 02:05:21.500 306 12722.02 76.75 54948.82 88888.00 2011-11-02 02:05:21.625 306 12722.05 76.78 54948.85 88888.00 2011-11-02 02:05:21.750 306 12722.02 76.75 54948.85 88888.00 2011-11-02 02:05:21.875 306 12722.08 76.75 54948.85 88888.00 2011-11-02 02:05:22.000 306 12722.12 76.75 54948.85 88888.00 2011-11-02 02:05:22.125 306 12722.10 76.72 54948.85 88888.00 2011-11-02 02:05:22.250 306 12722.02 76.78 54948.85 88888.00 2011-11-02 02:05:22.375 306 12722.08 76.75 54948.85 88888.00 2011-11-02 02:05:22.500 306 12722.05 76.78 54948.85 88888.00 2011-11-02 02:05:22.625 306 12722.10 76.78 54948.88 88888.00 2011-11-02 02:05:22.750 306 12722.10 76.78 54948.88 88888.00 2011-11-02 02:05:22.875 306 12722.12 76.75 54948.85 88888.00 2011-11-02 02:05:23.000 306 12722.10 76.78 54948.85 88888.00 2011-11-02 02:05:23.125 306 12722.08 76.80 54948.85 88888.00 2011-11-02 02:05:23.250 306 12722.05 76.78 54948.88 88888.00 2011-11-02 02:05:23.375 306 12722.08 76.75 54948.82 88888.00 2011-11-02 02:05:23.500 306 12722.08 76.72 54948.82 88888.00 2011-11-02 02:05:23.625 306 12722.17 76.75 54948.80 88888.00 2011-11-02 02:05:23.750 306 12722.17 76.78 54948.82 88888.00 2011-11-02 02:05:23.875 306 12722.12 76.75 54948.82 88888.00 2011-11-02 02:05:24.000 306 12722.12 76.75 54948.85 88888.00 2011-11-02 02:05:24.125 306 12722.10 76.78 54948.85 88888.00 2011-11-02 02:05:24.250 306 12722.05 76.75 54948.85 88888.00 2011-11-02 02:05:24.375 306 12722.05 76.75 54948.85 88888.00 2011-11-02 02:05:24.500 306 12722.08 76.75 54948.85 88888.00 2011-11-02 02:05:24.625 306 12722.10 76.72 54948.88 88888.00 2011-11-02 02:05:24.750 306 12722.15 76.78 54948.88 88888.00 2011-11-02 02:05:24.875 306 12722.10 76.78 54948.88 88888.00 2011-11-02 02:05:25.000 306 12722.05 76.78 54948.88 88888.00 2011-11-02 02:05:25.125 306 12722.02 76.78 54948.85 88888.00 2011-11-02 02:05:25.250 306 12722.05 76.78 54948.85 88888.00 2011-11-02 02:05:25.375 306 12722.12 76.83 54948.85 88888.00 2011-11-02 02:05:25.500 306 12722.12 76.80 54948.85 88888.00 2011-11-02 02:05:25.625 306 12722.10 76.80 54948.85 88888.00 2011-11-02 02:05:25.750 306 12722.10 76.78 54948.85 88888.00 2011-11-02 02:05:25.875 306 12722.12 76.80 54948.88 88888.00 2011-11-02 02:05:26.000 306 12722.17 76.83 54948.88 88888.00 2011-11-02 02:05:26.125 306 12722.15 76.83 54948.88 88888.00 2011-11-02 02:05:26.250 306 12722.08 76.80 54948.85 88888.00 2011-11-02 02:05:26.375 306 12722.10 76.83 54948.82 88888.00 2011-11-02 02:05:26.500 306 12722.12 76.80 54948.82 88888.00 2011-11-02 02:05:26.625 306 12722.12 76.80 54948.80 88888.00 2011-11-02 02:05:26.750 306 12722.12 76.80 54948.82 88888.00 2011-11-02 02:05:26.875 306 12722.12 76.83 54948.82 88888.00 2011-11-02 02:05:27.000 306 12722.12 76.83 54948.82 88888.00 2011-11-02 02:05:27.125 306 12722.12 76.85 54948.82 88888.00 2011-11-02 02:05:27.250 306 12722.12 76.83 54948.82 88888.00 2011-11-02 02:05:27.375 306 12722.15 76.83 54948.82 88888.00 2011-11-02 02:05:27.500 306 12722.20 76.83 54948.85 88888.00 2011-11-02 02:05:27.625 306 12722.23 76.83 54948.85 88888.00 2011-11-02 02:05:27.750 306 12722.17 76.83 54948.85 88888.00 2011-11-02 02:05:27.875 306 12722.12 76.83 54948.82 88888.00 2011-11-02 02:05:28.000 306 12722.12 76.83 54948.82 88888.00 2011-11-02 02:05:28.125 306 12722.10 76.85 54948.85 88888.00 2011-11-02 02:05:28.250 306 12722.17 76.83 54948.85 88888.00 2011-11-02 02:05:28.375 306 12722.17 76.83 54948.85 88888.00 2011-11-02 02:05:28.500 306 12722.17 76.80 54948.82 88888.00 2011-11-02 02:05:28.625 306 12722.17 76.78 54948.80 88888.00 2011-11-02 02:05:28.750 306 12722.17 76.80 54948.82 88888.00 2011-11-02 02:05:28.875 306 12722.23 76.80 54948.82 88888.00 2011-11-02 02:05:29.000 306 12722.20 76.83 54948.80 88888.00 2011-11-02 02:05:29.125 306 12722.20 76.83 54948.82 88888.00 2011-11-02 02:05:29.250 306 12722.25 76.80 54948.80 88888.00 2011-11-02 02:05:29.375 306 12722.25 76.80 54948.80 88888.00 2011-11-02 02:05:29.500 306 12722.20 76.78 54948.80 88888.00 2011-11-02 02:05:29.625 306 12722.25 76.80 54948.82 88888.00 2011-11-02 02:05:29.750 306 12722.25 76.83 54948.82 88888.00 2011-11-02 02:05:29.875 306 12722.25 76.83 54948.88 88888.00 2011-11-02 02:05:30.000 306 12722.30 76.83 54948.85 88888.00 2011-11-02 02:05:30.125 306 12722.35 76.80 54948.85 88888.00 2011-11-02 02:05:30.250 306 12722.33 76.80 54948.88 88888.00 2011-11-02 02:05:30.375 306 12722.33 76.83 54948.85 88888.00 2011-11-02 02:05:30.500 306 12722.33 76.83 54948.82 88888.00 2011-11-02 02:05:30.625 306 12722.30 76.80 54948.80 88888.00 2011-11-02 02:05:30.750 306 12722.30 76.80 54948.82 88888.00 2011-11-02 02:05:30.875 306 12722.27 76.85 54948.82 88888.00 2011-11-02 02:05:31.000 306 12722.35 76.83 54948.82 88888.00 2011-11-02 02:05:31.125 306 12722.35 76.83 54948.80 88888.00 2011-11-02 02:05:31.250 306 12722.35 76.83 54948.82 88888.00 2011-11-02 02:05:31.375 306 12722.40 76.85 54948.82 88888.00 2011-11-02 02:05:31.500 306 12722.40 76.85 54948.82 88888.00 2011-11-02 02:05:31.625 306 12722.35 76.85 54948.82 88888.00 2011-11-02 02:05:31.750 306 12722.33 76.85 54948.82 88888.00 2011-11-02 02:05:31.875 306 12722.35 76.88 54948.80 88888.00 2011-11-02 02:05:32.000 306 12722.38 76.85 54948.78 88888.00 2011-11-02 02:05:32.125 306 12722.35 76.88 54948.78 88888.00 2011-11-02 02:05:32.250 306 12722.35 76.85 54948.80 88888.00 2011-11-02 02:05:32.375 306 12722.35 76.85 54948.80 88888.00 2011-11-02 02:05:32.500 306 12722.35 76.85 54948.80 88888.00 2011-11-02 02:05:32.625 306 12722.38 76.85 54948.82 88888.00 2011-11-02 02:05:32.750 306 12722.35 76.88 54948.85 88888.00 2011-11-02 02:05:32.875 306 12722.35 76.88 54948.82 88888.00 2011-11-02 02:05:33.000 306 12722.40 76.85 54948.82 88888.00 2011-11-02 02:05:33.125 306 12722.38 76.85 54948.82 88888.00 2011-11-02 02:05:33.250 306 12722.30 76.85 54948.85 88888.00 2011-11-02 02:05:33.375 306 12722.25 76.88 54948.82 88888.00 2011-11-02 02:05:33.500 306 12722.30 76.88 54948.82 88888.00 2011-11-02 02:05:33.625 306 12722.33 76.85 54948.80 88888.00 2011-11-02 02:05:33.750 306 12722.33 76.88 54948.78 88888.00 2011-11-02 02:05:33.875 306 12722.35 76.88 54948.82 88888.00 2011-11-02 02:05:34.000 306 12722.35 76.88 54948.82 88888.00 2011-11-02 02:05:34.125 306 12722.35 76.88 54948.82 88888.00 2011-11-02 02:05:34.250 306 12722.33 76.88 54948.82 88888.00 2011-11-02 02:05:34.375 306 12722.35 76.88 54948.80 88888.00 2011-11-02 02:05:34.500 306 12722.33 76.90 54948.82 88888.00 2011-11-02 02:05:34.625 306 12722.33 76.90 54948.82 88888.00 2011-11-02 02:05:34.750 306 12722.40 76.90 54948.82 88888.00 2011-11-02 02:05:34.875 306 12722.38 76.92 54948.82 88888.00 2011-11-02 02:05:35.000 306 12722.38 76.92 54948.80 88888.00 2011-11-02 02:05:35.125 306 12722.40 76.90 54948.82 88888.00 2011-11-02 02:05:35.250 306 12722.42 76.88 54948.80 88888.00 2011-11-02 02:05:35.375 306 12722.40 76.90 54948.80 88888.00 2011-11-02 02:05:35.500 306 12722.35 76.92 54948.78 88888.00 2011-11-02 02:05:35.625 306 12722.38 76.92 54948.82 88888.00 2011-11-02 02:05:35.750 306 12722.38 76.92 54948.85 88888.00 2011-11-02 02:05:35.875 306 12722.38 76.92 54948.82 88888.00 2011-11-02 02:05:36.000 306 12722.40 76.92 54948.78 88888.00 2011-11-02 02:05:36.125 306 12722.40 76.90 54948.80 88888.00 2011-11-02 02:05:36.250 306 12722.40 76.90 54948.78 88888.00 2011-11-02 02:05:36.375 306 12722.38 76.90 54948.80 88888.00 2011-11-02 02:05:36.500 306 12722.38 76.92 54948.80 88888.00 2011-11-02 02:05:36.625 306 12722.40 76.97 54948.80 88888.00 2011-11-02 02:05:36.750 306 12722.40 77.00 54948.82 88888.00 2011-11-02 02:05:36.875 306 12722.42 76.95 54948.82 88888.00 2011-11-02 02:05:37.000 306 12722.40 76.92 54948.80 88888.00 2011-11-02 02:05:37.125 306 12722.38 76.92 54948.80 88888.00 2011-11-02 02:05:37.250 306 12722.38 76.95 54948.82 88888.00 2011-11-02 02:05:37.375 306 12722.42 76.97 54948.80 88888.00 2011-11-02 02:05:37.500 306 12722.38 76.92 54948.80 88888.00 2011-11-02 02:05:37.625 306 12722.40 76.95 54948.82 88888.00 2011-11-02 02:05:37.750 306 12722.42 77.00 54948.82 88888.00 2011-11-02 02:05:37.875 306 12722.45 77.00 54948.82 88888.00 2011-11-02 02:05:38.000 306 12722.42 76.95 54948.82 88888.00 2011-11-02 02:05:38.125 306 12722.42 76.95 54948.80 88888.00 2011-11-02 02:05:38.250 306 12722.48 76.92 54948.82 88888.00 2011-11-02 02:05:38.375 306 12722.52 76.97 54948.82 88888.00 2011-11-02 02:05:38.500 306 12722.52 76.97 54948.82 88888.00 2011-11-02 02:05:38.625 306 12722.48 77.00 54948.80 88888.00 2011-11-02 02:05:38.750 306 12722.45 77.00 54948.82 88888.00 2011-11-02 02:05:38.875 306 12722.42 77.00 54948.82 88888.00 2011-11-02 02:05:39.000 306 12722.48 76.95 54948.80 88888.00 2011-11-02 02:05:39.125 306 12722.52 76.95 54948.82 88888.00 2011-11-02 02:05:39.250 306 12722.55 77.00 54948.85 88888.00 2011-11-02 02:05:39.375 306 12722.52 77.05 54948.82 88888.00 2011-11-02 02:05:39.500 306 12722.52 77.05 54948.82 88888.00 2011-11-02 02:05:39.625 306 12722.50 77.03 54948.82 88888.00 2011-11-02 02:05:39.750 306 12722.58 77.00 54948.82 88888.00 2011-11-02 02:05:39.875 306 12722.55 77.00 54948.82 88888.00 2011-11-02 02:05:40.000 306 12722.55 76.97 54948.80 88888.00 2011-11-02 02:05:40.125 306 12722.55 77.00 54948.82 88888.00 2011-11-02 02:05:40.250 306 12722.50 76.97 54948.82 88888.00 2011-11-02 02:05:40.375 306 12722.45 77.00 54948.80 88888.00 2011-11-02 02:05:40.500 306 12722.45 77.03 54948.80 88888.00 2011-11-02 02:05:40.625 306 12722.55 77.00 54948.82 88888.00 2011-11-02 02:05:40.750 306 12722.52 77.03 54948.80 88888.00 2011-11-02 02:05:40.875 306 12722.52 77.03 54948.82 88888.00 2011-11-02 02:05:41.000 306 12722.52 77.03 54948.80 88888.00 2011-11-02 02:05:41.125 306 12722.55 77.00 54948.80 88888.00 2011-11-02 02:05:41.250 306 12722.52 76.97 54948.80 88888.00 2011-11-02 02:05:41.375 306 12722.58 77.00 54948.80 88888.00 2011-11-02 02:05:41.500 306 12722.65 77.03 54948.82 88888.00 2011-11-02 02:05:41.625 306 12722.62 77.03 54948.82 88888.00 2011-11-02 02:05:41.750 306 12722.62 77.05 54948.82 88888.00 2011-11-02 02:05:41.875 306 12722.70 77.03 54948.85 88888.00 2011-11-02 02:05:42.000 306 12722.73 77.03 54948.85 88888.00 2011-11-02 02:05:42.125 306 12722.75 77.05 54948.85 88888.00 2011-11-02 02:05:42.250 306 12722.73 77.08 54948.82 88888.00 2011-11-02 02:05:42.375 306 12722.73 77.05 54948.85 88888.00 2011-11-02 02:05:42.500 306 12722.70 77.03 54948.82 88888.00 2011-11-02 02:05:42.625 306 12722.73 77.03 54948.82 88888.00 2011-11-02 02:05:42.750 306 12722.73 77.03 54948.82 88888.00 2011-11-02 02:05:42.875 306 12722.77 77.03 54948.82 88888.00 2011-11-02 02:05:43.000 306 12722.75 77.03 54948.82 88888.00 2011-11-02 02:05:43.125 306 12722.73 77.05 54948.80 88888.00 2011-11-02 02:05:43.250 306 12722.73 77.03 54948.82 88888.00 2011-11-02 02:05:43.375 306 12722.73 77.03 54948.80 88888.00 2011-11-02 02:05:43.500 306 12722.70 77.00 54948.78 88888.00 2011-11-02 02:05:43.625 306 12722.70 77.03 54948.78 88888.00 2011-11-02 02:05:43.750 306 12722.67 77.05 54948.78 88888.00 2011-11-02 02:05:43.875 306 12722.65 77.05 54948.80 88888.00 2011-11-02 02:05:44.000 306 12722.67 77.05 54948.80 88888.00 2011-11-02 02:05:44.125 306 12722.70 77.03 54948.78 88888.00 2011-11-02 02:05:44.250 306 12722.70 77.03 54948.78 88888.00 2011-11-02 02:05:44.375 306 12722.73 77.08 54948.78 88888.00 2011-11-02 02:05:44.500 306 12722.75 77.03 54948.80 88888.00 2011-11-02 02:05:44.625 306 12722.75 77.05 54948.80 88888.00 2011-11-02 02:05:44.750 306 12722.77 77.05 54948.80 88888.00 2011-11-02 02:05:44.875 306 12722.75 77.08 54948.80 88888.00 2011-11-02 02:05:45.000 306 12722.73 77.05 54948.82 88888.00 2011-11-02 02:05:45.125 306 12722.73 77.05 54948.82 88888.00 2011-11-02 02:05:45.250 306 12722.75 77.05 54948.80 88888.00 2011-11-02 02:05:45.375 306 12722.75 77.03 54948.78 88888.00 2011-11-02 02:05:45.500 306 12722.77 77.05 54948.80 88888.00 2011-11-02 02:05:45.625 306 12722.77 77.08 54948.82 88888.00 2011-11-02 02:05:45.750 306 12722.80 77.08 54948.80 88888.00 2011-11-02 02:05:45.875 306 12722.77 77.05 54948.82 88888.00 2011-11-02 02:05:46.000 306 12722.80 77.08 54948.82 88888.00 2011-11-02 02:05:46.125 306 12722.85 77.08 54948.80 88888.00 2011-11-02 02:05:46.250 306 12722.85 77.10 54948.82 88888.00 2011-11-02 02:05:46.375 306 12722.83 77.12 54948.82 88888.00 2011-11-02 02:05:46.500 306 12722.77 77.08 54948.80 88888.00 2011-11-02 02:05:46.625 306 12722.80 77.10 54948.80 88888.00 2011-11-02 02:05:46.750 306 12722.83 77.12 54948.82 88888.00 2011-11-02 02:05:46.875 306 12722.90 77.12 54948.82 88888.00 2011-11-02 02:05:47.000 306 12722.85 77.10 54948.82 88888.00 2011-11-02 02:05:47.125 306 12722.83 77.12 54948.82 88888.00 2011-11-02 02:05:47.250 306 12722.80 77.12 54948.85 88888.00 2011-11-02 02:05:47.375 306 12722.83 77.15 54948.85 88888.00 2011-11-02 02:05:47.500 306 12722.85 77.15 54948.85 88888.00 2011-11-02 02:05:47.625 306 12722.90 77.12 54948.82 88888.00 2011-11-02 02:05:47.750 306 12722.90 77.17 54948.85 88888.00 2011-11-02 02:05:47.875 306 12722.88 77.15 54948.82 88888.00 2011-11-02 02:05:48.000 306 12722.85 77.15 54948.82 88888.00 2011-11-02 02:05:48.125 306 12722.88 77.15 54948.82 88888.00 2011-11-02 02:05:48.250 306 12722.85 77.12 54948.82 88888.00 2011-11-02 02:05:48.375 306 12722.90 77.12 54948.82 88888.00 2011-11-02 02:05:48.500 306 12722.83 77.15 54948.82 88888.00 2011-11-02 02:05:48.625 306 12722.85 77.12 54948.82 88888.00 2011-11-02 02:05:48.750 306 12722.80 77.12 54948.85 88888.00 2011-11-02 02:05:48.875 306 12722.88 77.15 54948.88 88888.00 2011-11-02 02:05:49.000 306 12722.88 77.17 54948.88 88888.00 2011-11-02 02:05:49.125 306 12722.92 77.15 54948.85 88888.00 2011-11-02 02:05:49.250 306 12722.92 77.12 54948.82 88888.00 2011-11-02 02:05:49.375 306 12723.05 77.17 54948.82 88888.00 2011-11-02 02:05:49.500 306 12723.10 77.15 54948.80 88888.00 2011-11-02 02:05:49.625 306 12723.08 77.15 54948.78 88888.00 2011-11-02 02:05:49.750 306 12723.00 77.12 54948.80 88888.00 2011-11-02 02:05:49.875 306 12722.98 77.12 54948.78 88888.00 2011-11-02 02:05:50.000 306 12722.98 77.15 54948.80 88888.00 2011-11-02 02:05:50.125 306 12722.98 77.15 54948.82 88888.00 2011-11-02 02:05:50.250 306 12722.95 77.15 54948.80 88888.00 2011-11-02 02:05:50.375 306 12723.02 77.17 54948.82 88888.00 2011-11-02 02:05:50.500 306 12723.00 77.17 54948.80 88888.00 2011-11-02 02:05:50.625 306 12722.98 77.20 54948.82 88888.00 2011-11-02 02:05:50.750 306 12723.05 77.20 54948.82 88888.00 2011-11-02 02:05:50.875 306 12723.15 77.22 54948.82 88888.00 2011-11-02 02:05:51.000 306 12723.15 77.22 54948.80 88888.00 2011-11-02 02:05:51.125 306 12723.15 77.20 54948.80 88888.00 2011-11-02 02:05:51.250 306 12723.08 77.22 54948.80 88888.00 2011-11-02 02:05:51.375 306 12723.05 77.22 54948.82 88888.00 2011-11-02 02:05:51.500 306 12723.05 77.20 54948.80 88888.00 2011-11-02 02:05:51.625 306 12723.10 77.20 54948.80 88888.00 2011-11-02 02:05:51.750 306 12723.15 77.20 54948.80 88888.00 2011-11-02 02:05:51.875 306 12723.15 77.20 54948.80 88888.00 2011-11-02 02:05:52.000 306 12723.12 77.20 54948.78 88888.00 2011-11-02 02:05:52.125 306 12723.15 77.20 54948.80 88888.00 2011-11-02 02:05:52.250 306 12723.15 77.25 54948.82 88888.00 2011-11-02 02:05:52.375 306 12723.17 77.22 54948.82 88888.00 2011-11-02 02:05:52.500 306 12723.15 77.22 54948.82 88888.00 2011-11-02 02:05:52.625 306 12723.15 77.22 54948.80 88888.00 2011-11-02 02:05:52.750 306 12723.17 77.25 54948.80 88888.00 2011-11-02 02:05:52.875 306 12723.17 77.25 54948.80 88888.00 2011-11-02 02:05:53.000 306 12723.15 77.25 54948.82 88888.00 2011-11-02 02:05:53.125 306 12723.17 77.22 54948.80 88888.00 2011-11-02 02:05:53.250 306 12723.20 77.20 54948.82 88888.00 2011-11-02 02:05:53.375 306 12723.23 77.25 54948.80 88888.00 2011-11-02 02:05:53.500 306 12723.23 77.25 54948.80 88888.00 2011-11-02 02:05:53.625 306 12723.20 77.22 54948.80 88888.00 2011-11-02 02:05:53.750 306 12723.23 77.25 54948.80 88888.00 2011-11-02 02:05:53.875 306 12723.25 77.30 54948.80 88888.00 2011-11-02 02:05:54.000 306 12723.27 77.25 54948.80 88888.00 2011-11-02 02:05:54.125 306 12723.23 77.28 54948.80 88888.00 2011-11-02 02:05:54.250 306 12723.20 77.28 54948.82 88888.00 2011-11-02 02:05:54.375 306 12723.20 77.28 54948.80 88888.00 2011-11-02 02:05:54.500 306 12723.17 77.25 54948.80 88888.00 2011-11-02 02:05:54.625 306 12723.20 77.28 54948.80 88888.00 2011-11-02 02:05:54.750 306 12723.25 77.28 54948.80 88888.00 2011-11-02 02:05:54.875 306 12723.20 77.28 54948.82 88888.00 2011-11-02 02:05:55.000 306 12723.25 77.30 54948.82 88888.00 2011-11-02 02:05:55.125 306 12723.27 77.30 54948.78 88888.00 2011-11-02 02:05:55.250 306 12723.27 77.28 54948.80 88888.00 2011-11-02 02:05:55.375 306 12723.27 77.30 54948.80 88888.00 2011-11-02 02:05:55.500 306 12723.27 77.30 54948.80 88888.00 2011-11-02 02:05:55.625 306 12723.25 77.30 54948.82 88888.00 2011-11-02 02:05:55.750 306 12723.25 77.33 54948.80 88888.00 2011-11-02 02:05:55.875 306 12723.30 77.33 54948.82 88888.00 2011-11-02 02:05:56.000 306 12723.30 77.30 54948.80 88888.00 2011-11-02 02:05:56.125 306 12723.25 77.28 54948.82 88888.00 2011-11-02 02:05:56.250 306 12723.20 77.30 54948.80 88888.00 2011-11-02 02:05:56.375 306 12723.27 77.30 54948.82 88888.00 2011-11-02 02:05:56.500 306 12723.35 77.33 54948.82 88888.00 2011-11-02 02:05:56.625 306 12723.38 77.35 54948.80 88888.00 2011-11-02 02:05:56.750 306 12723.40 77.33 54948.82 88888.00 2011-11-02 02:05:56.875 306 12723.40 77.33 54948.80 88888.00 2011-11-02 02:05:57.000 306 12723.33 77.33 54948.80 88888.00 2011-11-02 02:05:57.125 306 12723.38 77.35 54948.82 88888.00 2011-11-02 02:05:57.250 306 12723.38 77.33 54948.85 88888.00 2011-11-02 02:05:57.375 306 12723.40 77.33 54948.82 88888.00 2011-11-02 02:05:57.500 306 12723.40 77.33 54948.82 88888.00 2011-11-02 02:05:57.625 306 12723.42 77.35 54948.80 88888.00 2011-11-02 02:05:57.750 306 12723.42 77.35 54948.80 88888.00 2011-11-02 02:05:57.875 306 12723.42 77.38 54948.82 88888.00 2011-11-02 02:05:58.000 306 12723.42 77.38 54948.78 88888.00 2011-11-02 02:05:58.125 306 12723.50 77.40 54948.82 88888.00 2011-11-02 02:05:58.250 306 12723.48 77.42 54948.82 88888.00 2011-11-02 02:05:58.375 306 12723.45 77.42 54948.80 88888.00 2011-11-02 02:05:58.500 306 12723.45 77.40 54948.80 88888.00 2011-11-02 02:05:58.625 306 12723.45 77.42 54948.82 88888.00 2011-11-02 02:05:58.750 306 12723.50 77.42 54948.82 88888.00 2011-11-02 02:05:58.875 306 12723.48 77.38 54948.82 88888.00 2011-11-02 02:05:59.000 306 12723.45 77.40 54948.82 88888.00 2011-11-02 02:05:59.125 306 12723.48 77.38 54948.82 88888.00 2011-11-02 02:05:59.250 306 12723.48 77.40 54948.80 88888.00 2011-11-02 02:05:59.375 306 12723.52 77.38 54948.80 88888.00 2011-11-02 02:05:59.500 306 12723.55 77.38 54948.80 88888.00 2011-11-02 02:05:59.625 306 12723.60 77.40 54948.82 88888.00 2011-11-02 02:05:59.750 306 12723.62 77.45 54948.82 88888.00 2011-11-02 02:05:59.875 306 12723.62 77.45 54948.85 88888.00 2011-11-02 02:06:00.000 306 12723.55 77.42 54948.85 88888.00 2011-11-02 02:06:00.125 306 12723.52 77.42 54948.88 88888.00 2011-11-02 02:06:00.250 306 12723.42 77.45 54948.88 88888.00 2011-11-02 02:06:00.375 306 12723.48 77.45 54948.88 88888.00 2011-11-02 02:06:00.500 306 12723.50 77.45 54948.85 88888.00 2011-11-02 02:06:00.625 306 12723.48 77.47 54948.88 88888.00 2011-11-02 02:06:00.750 306 12723.48 77.45 54948.82 88888.00 2011-11-02 02:06:00.875 306 12723.50 77.45 54948.82 88888.00 2011-11-02 02:06:01.000 306 12723.58 77.47 54948.82 88888.00 2011-11-02 02:06:01.125 306 12723.60 77.55 54948.85 88888.00 2011-11-02 02:06:01.250 306 12723.55 77.50 54948.82 88888.00 2011-11-02 02:06:01.375 306 12723.52 77.50 54948.80 88888.00 2011-11-02 02:06:01.500 306 12723.60 77.47 54948.80 88888.00 2011-11-02 02:06:01.625 306 12723.60 77.50 54948.85 88888.00 2011-11-02 02:06:01.750 306 12723.55 77.53 54948.85 88888.00 2011-11-02 02:06:01.875 306 12723.58 77.50 54948.82 88888.00 2011-11-02 02:06:02.000 306 12723.60 77.50 54948.82 88888.00 2011-11-02 02:06:02.125 306 12723.65 77.50 54948.82 88888.00 2011-11-02 02:06:02.250 306 12723.65 77.50 54948.82 88888.00 2011-11-02 02:06:02.375 306 12723.65 77.53 54948.82 88888.00 2011-11-02 02:06:02.500 306 12723.65 77.50 54948.82 88888.00 2011-11-02 02:06:02.625 306 12723.67 77.50 54948.80 88888.00 2011-11-02 02:06:02.750 306 12723.77 77.55 54948.82 88888.00 2011-11-02 02:06:02.875 306 12723.80 77.55 54948.82 88888.00 2011-11-02 02:06:03.000 306 12723.75 77.58 54948.82 88888.00 2011-11-02 02:06:03.125 306 12723.75 77.55 54948.85 88888.00 2011-11-02 02:06:03.250 306 12723.80 77.55 54948.88 88888.00 2011-11-02 02:06:03.375 306 12723.83 77.58 54948.85 88888.00 2011-11-02 02:06:03.500 306 12723.80 77.58 54948.82 88888.00 2011-11-02 02:06:03.625 306 12723.80 77.55 54948.82 88888.00 2011-11-02 02:06:03.750 306 12723.80 77.58 54948.82 88888.00 2011-11-02 02:06:03.875 306 12723.77 77.60 54948.82 88888.00 2011-11-02 02:06:04.000 306 12723.75 77.58 54948.80 88888.00 2011-11-02 02:06:04.125 306 12723.77 77.58 54948.82 88888.00 2011-11-02 02:06:04.250 306 12723.75 77.58 54948.82 88888.00 2011-11-02 02:06:04.375 306 12723.80 77.58 54948.80 88888.00 2011-11-02 02:06:04.500 306 12723.83 77.58 54948.82 88888.00 2011-11-02 02:06:04.625 306 12723.95 77.62 54948.85 88888.00 2011-11-02 02:06:04.750 306 12723.92 77.62 54948.85 88888.00 2011-11-02 02:06:04.875 306 12723.90 77.62 54948.85 88888.00 2011-11-02 02:06:05.000 306 12723.90 77.60 54948.82 88888.00 2011-11-02 02:06:05.125 306 12723.85 77.60 54948.85 88888.00 2011-11-02 02:06:05.250 306 12723.85 77.62 54948.85 88888.00 2011-11-02 02:06:05.375 306 12723.85 77.62 54948.82 88888.00 2011-11-02 02:06:05.500 306 12723.88 77.62 54948.82 88888.00 2011-11-02 02:06:05.625 306 12723.92 77.60 54948.85 88888.00 2011-11-02 02:06:05.750 306 12723.90 77.62 54948.85 88888.00 2011-11-02 02:06:05.875 306 12723.90 77.60 54948.85 88888.00 2011-11-02 02:06:06.000 306 12723.90 77.60 54948.82 88888.00 2011-11-02 02:06:06.125 306 12723.90 77.60 54948.85 88888.00 2011-11-02 02:06:06.250 306 12723.90 77.60 54948.88 88888.00 2011-11-02 02:06:06.375 306 12723.98 77.62 54948.85 88888.00 2011-11-02 02:06:06.500 306 12723.92 77.65 54948.88 88888.00 2011-11-02 02:06:06.625 306 12723.92 77.67 54948.88 88888.00 2011-11-02 02:06:06.750 306 12723.98 77.65 54948.88 88888.00 2011-11-02 02:06:06.875 306 12723.98 77.62 54948.85 88888.00 2011-11-02 02:06:07.000 306 12723.95 77.60 54948.85 88888.00 2011-11-02 02:06:07.125 306 12723.95 77.65 54948.88 88888.00 2011-11-02 02:06:07.250 306 12723.95 77.65 54948.85 88888.00 2011-11-02 02:06:07.375 306 12724.00 77.67 54948.85 88888.00 2011-11-02 02:06:07.500 306 12723.98 77.62 54948.85 88888.00 2011-11-02 02:06:07.625 306 12723.98 77.62 54948.88 88888.00 2011-11-02 02:06:07.750 306 12724.00 77.65 54948.88 88888.00 2011-11-02 02:06:07.875 306 12724.00 77.70 54948.90 88888.00 2011-11-02 02:06:08.000 306 12723.98 77.70 54948.88 88888.00 2011-11-02 02:06:08.125 306 12723.98 77.67 54948.88 88888.00 2011-11-02 02:06:08.250 306 12723.88 77.62 54948.85 88888.00 2011-11-02 02:06:08.375 306 12723.90 77.65 54948.88 88888.00 2011-11-02 02:06:08.500 306 12723.95 77.67 54948.88 88888.00 2011-11-02 02:06:08.625 306 12723.95 77.67 54948.88 88888.00 2011-11-02 02:06:08.750 306 12723.98 77.65 54948.88 88888.00 2011-11-02 02:06:08.875 306 12724.00 77.65 54948.88 88888.00 2011-11-02 02:06:09.000 306 12724.00 77.67 54948.90 88888.00 2011-11-02 02:06:09.125 306 12724.02 77.67 54948.90 88888.00 2011-11-02 02:06:09.250 306 12724.05 77.67 54948.90 88888.00 2011-11-02 02:06:09.375 306 12724.02 77.65 54948.88 88888.00 2011-11-02 02:06:09.500 306 12724.05 77.65 54948.90 88888.00 2011-11-02 02:06:09.625 306 12724.10 77.67 54948.93 88888.00 2011-11-02 02:06:09.750 306 12724.10 77.70 54948.90 88888.00 2011-11-02 02:06:09.875 306 12724.05 77.72 54948.93 88888.00 2011-11-02 02:06:10.000 306 12724.15 77.72 54948.88 88888.00 2011-11-02 02:06:10.125 306 12724.15 77.67 54948.90 88888.00 2011-11-02 02:06:10.250 306 12724.12 77.67 54948.93 88888.00 2011-11-02 02:06:10.375 306 12724.12 77.67 54948.90 88888.00 2011-11-02 02:06:10.500 306 12724.15 77.72 54948.93 88888.00 2011-11-02 02:06:10.625 306 12724.12 77.72 54948.90 88888.00 2011-11-02 02:06:10.750 306 12724.15 77.70 54948.90 88888.00 2011-11-02 02:06:10.875 306 12724.20 77.70 54948.90 88888.00 2011-11-02 02:06:11.000 306 12724.20 77.67 54948.90 88888.00 2011-11-02 02:06:11.125 306 12724.15 77.70 54948.90 88888.00 2011-11-02 02:06:11.250 306 12724.10 77.70 54948.93 88888.00 2011-11-02 02:06:11.375 306 12724.08 77.72 54948.95 88888.00 2011-11-02 02:06:11.500 306 12724.10 77.72 54948.93 88888.00 2011-11-02 02:06:11.625 306 12724.15 77.75 54948.90 88888.00 2011-11-02 02:06:11.750 306 12724.12 77.72 54948.90 88888.00 2011-11-02 02:06:11.875 306 12724.15 77.67 54948.88 88888.00 2011-11-02 02:06:12.000 306 12724.17 77.70 54948.90 88888.00 2011-11-02 02:06:12.125 306 12724.20 77.72 54948.95 88888.00 2011-11-02 02:06:12.250 306 12724.20 77.72 54948.93 88888.00 2011-11-02 02:06:12.375 306 12724.23 77.75 54948.93 88888.00 2011-11-02 02:06:12.500 306 12724.17 77.72 54948.93 88888.00 2011-11-02 02:06:12.625 306 12724.23 77.75 54948.93 88888.00 2011-11-02 02:06:12.750 306 12724.27 77.75 54948.90 88888.00 2011-11-02 02:06:12.875 306 12724.27 77.72 54948.93 88888.00 2011-11-02 02:06:13.000 306 12724.27 77.75 54948.90 88888.00 2011-11-02 02:06:13.125 306 12724.27 77.75 54948.93 88888.00 2011-11-02 02:06:13.250 306 12724.27 77.78 54948.93 88888.00 2011-11-02 02:06:13.375 306 12724.25 77.80 54948.93 88888.00 2011-11-02 02:06:13.500 306 12724.17 77.72 54948.93 88888.00 2011-11-02 02:06:13.625 306 12724.23 77.78 54948.93 88888.00 2011-11-02 02:06:13.750 306 12724.23 77.80 54948.95 88888.00 2011-11-02 02:06:13.875 306 12724.25 77.75 54948.95 88888.00 2011-11-02 02:06:14.000 306 12724.30 77.75 54948.95 88888.00 2011-11-02 02:06:14.125 306 12724.30 77.80 54948.95 88888.00 2011-11-02 02:06:14.250 306 12724.33 77.78 54948.93 88888.00 2011-11-02 02:06:14.375 306 12724.30 77.78 54948.93 88888.00 2011-11-02 02:06:14.500 306 12724.35 77.80 54948.93 88888.00 2011-11-02 02:06:14.625 306 12724.33 77.80 54948.95 88888.00 2011-11-02 02:06:14.750 306 12724.35 77.83 54948.95 88888.00 2011-11-02 02:06:14.875 306 12724.33 77.83 54948.95 88888.00 2011-11-02 02:06:15.000 306 12724.27 77.83 54948.93 88888.00 2011-11-02 02:06:15.125 306 12724.35 77.80 54948.95 88888.00 2011-11-02 02:06:15.250 306 12724.33 77.80 54948.93 88888.00 2011-11-02 02:06:15.375 306 12724.33 77.83 54948.93 88888.00 2011-11-02 02:06:15.500 306 12724.33 77.85 54948.95 88888.00 2011-11-02 02:06:15.625 306 12724.33 77.83 54948.93 88888.00 2011-11-02 02:06:15.750 306 12724.35 77.83 54948.95 88888.00 2011-11-02 02:06:15.875 306 12724.33 77.85 54948.95 88888.00 2011-11-02 02:06:16.000 306 12724.33 77.83 54948.95 88888.00 2011-11-02 02:06:16.125 306 12724.30 77.78 54948.95 88888.00 2011-11-02 02:06:16.250 306 12724.35 77.83 54948.97 88888.00 2011-11-02 02:06:16.375 306 12724.38 77.88 54949.00 88888.00 2011-11-02 02:06:16.500 306 12724.33 77.85 54948.97 88888.00 2011-11-02 02:06:16.625 306 12724.33 77.85 54949.00 88888.00 2011-11-02 02:06:16.750 306 12724.30 77.85 54948.97 88888.00 2011-11-02 02:06:16.875 306 12724.33 77.88 54949.03 88888.00 2011-11-02 02:06:17.000 306 12724.33 77.88 54949.05 88888.00 2011-11-02 02:06:17.125 306 12724.33 77.85 54949.03 88888.00 2011-11-02 02:06:17.250 306 12724.25 77.80 54949.03 88888.00 2011-11-02 02:06:17.375 306 12724.23 77.80 54949.03 88888.00 2011-11-02 02:06:17.500 306 12724.33 77.83 54949.00 88888.00 2011-11-02 02:06:17.625 306 12724.38 77.88 54949.00 88888.00 2011-11-02 02:06:17.750 306 12724.35 77.88 54949.03 88888.00 2011-11-02 02:06:17.875 306 12724.33 77.90 54949.00 88888.00 2011-11-02 02:06:18.000 306 12724.33 77.90 54949.03 88888.00 2011-11-02 02:06:18.125 306 12724.35 77.92 54949.07 88888.00 2011-11-02 02:06:18.250 306 12724.33 77.88 54949.05 88888.00 2011-11-02 02:06:18.375 306 12724.40 77.90 54949.05 88888.00 2011-11-02 02:06:18.500 306 12724.40 77.90 54949.05 88888.00 2011-11-02 02:06:18.625 306 12724.42 77.90 54949.03 88888.00 2011-11-02 02:06:18.750 306 12724.42 77.90 54949.03 88888.00 2011-11-02 02:06:18.875 306 12724.42 77.92 54949.05 88888.00 2011-11-02 02:06:19.000 306 12724.42 77.92 54949.05 88888.00 2011-11-02 02:06:19.125 306 12724.48 77.88 54949.05 88888.00 2011-11-02 02:06:19.250 306 12724.58 77.90 54949.07 88888.00 2011-11-02 02:06:19.375 306 12724.58 77.92 54949.07 88888.00 2011-11-02 02:06:19.500 306 12724.48 77.90 54949.07 88888.00 2011-11-02 02:06:19.625 306 12724.45 77.88 54949.05 88888.00 2011-11-02 02:06:19.750 306 12724.50 77.92 54949.05 88888.00 2011-11-02 02:06:19.875 306 12724.50 77.90 54949.05 88888.00 2011-11-02 02:06:20.000 306 12724.50 77.95 54949.07 88888.00 2011-11-02 02:06:20.125 306 12724.42 77.95 54949.12 88888.00 2011-11-02 02:06:20.250 306 12724.48 77.95 54949.12 88888.00 2011-11-02 02:06:20.375 306 12724.50 77.95 54949.07 88888.00 2011-11-02 02:06:20.500 306 12724.48 77.95 54949.07 88888.00 2011-11-02 02:06:20.625 306 12724.42 77.92 54949.07 88888.00 2011-11-02 02:06:20.750 306 12724.42 77.95 54949.10 88888.00 2011-11-02 02:06:20.875 306 12724.55 77.97 54949.10 88888.00 2011-11-02 02:06:21.000 306 12724.60 77.95 54949.07 88888.00 2011-11-02 02:06:21.125 306 12724.58 77.97 54949.10 88888.00 2011-11-02 02:06:21.250 306 12724.52 77.95 54949.12 88888.00 2011-11-02 02:06:21.375 306 12724.52 77.97 54949.10 88888.00 2011-11-02 02:06:21.500 306 12724.55 78.00 54949.12 88888.00 2011-11-02 02:06:21.625 306 12724.58 78.00 54949.12 88888.00 2011-11-02 02:06:21.750 306 12724.58 77.97 54949.12 88888.00 2011-11-02 02:06:21.875 306 12724.52 77.95 54949.10 88888.00 2011-11-02 02:06:22.000 306 12724.50 78.00 54949.12 88888.00 2011-11-02 02:06:22.125 306 12724.55 78.00 54949.12 88888.00 2011-11-02 02:06:22.250 306 12724.60 77.97 54949.15 88888.00 2011-11-02 02:06:22.375 306 12724.60 78.03 54949.15 88888.00 2011-11-02 02:06:22.500 306 12724.60 78.03 54949.12 88888.00 2011-11-02 02:06:22.625 306 12724.62 78.05 54949.15 88888.00 2011-11-02 02:06:22.750 306 12724.58 78.05 54949.12 88888.00 2011-11-02 02:06:22.875 306 12724.58 78.03 54949.15 88888.00 2011-11-02 02:06:23.000 306 12724.60 78.00 54949.12 88888.00 2011-11-02 02:06:23.125 306 12724.60 78.03 54949.12 88888.00 2011-11-02 02:06:23.250 306 12724.60 78.03 54949.18 88888.00 2011-11-02 02:06:23.375 306 12724.70 78.03 54949.20 88888.00 2011-11-02 02:06:23.500 306 12724.67 78.05 54949.20 88888.00 2011-11-02 02:06:23.625 306 12724.62 78.03 54949.18 88888.00 2011-11-02 02:06:23.750 306 12724.65 78.08 54949.18 88888.00 2011-11-02 02:06:23.875 306 12724.67 78.10 54949.18 88888.00 2011-11-02 02:06:24.000 306 12724.62 78.08 54949.15 88888.00 2011-11-02 02:06:24.125 306 12724.58 78.03 54949.15 88888.00 2011-11-02 02:06:24.250 306 12724.55 78.00 54949.15 88888.00 2011-11-02 02:06:24.375 306 12724.65 78.03 54949.12 88888.00 2011-11-02 02:06:24.500 306 12724.65 78.05 54949.15 88888.00 2011-11-02 02:06:24.625 306 12724.75 78.08 54949.18 88888.00 2011-11-02 02:06:24.750 306 12724.70 78.05 54949.15 88888.00 2011-11-02 02:06:24.875 306 12724.62 78.08 54949.15 88888.00 2011-11-02 02:06:25.000 306 12724.65 78.08 54949.15 88888.00 2011-11-02 02:06:25.125 306 12724.67 78.05 54949.15 88888.00 2011-11-02 02:06:25.250 306 12724.70 78.08 54949.12 88888.00 2011-11-02 02:06:25.375 306 12724.77 78.08 54949.15 88888.00 2011-11-02 02:06:25.500 306 12724.73 78.08 54949.18 88888.00 2011-11-02 02:06:25.625 306 12724.65 78.12 54949.15 88888.00 2011-11-02 02:06:25.750 306 12724.67 78.10 54949.15 88888.00 2011-11-02 02:06:25.875 306 12724.67 78.10 54949.15 88888.00 2011-11-02 02:06:26.000 306 12724.70 78.10 54949.18 88888.00 2011-11-02 02:06:26.125 306 12724.73 78.10 54949.18 88888.00 2011-11-02 02:06:26.250 306 12724.73 78.10 54949.20 88888.00 2011-11-02 02:06:26.375 306 12724.75 78.12 54949.20 88888.00 2011-11-02 02:06:26.500 306 12724.75 78.15 54949.18 88888.00 2011-11-02 02:06:26.625 306 12724.75 78.15 54949.18 88888.00 2011-11-02 02:06:26.750 306 12724.73 78.12 54949.18 88888.00 2011-11-02 02:06:26.875 306 12724.75 78.12 54949.20 88888.00 2011-11-02 02:06:27.000 306 12724.77 78.10 54949.20 88888.00 2011-11-02 02:06:27.125 306 12724.73 78.10 54949.20 88888.00 2011-11-02 02:06:27.250 306 12724.70 78.15 54949.22 88888.00 2011-11-02 02:06:27.375 306 12724.77 78.15 54949.20 88888.00 2011-11-02 02:06:27.500 306 12724.80 78.12 54949.20 88888.00 2011-11-02 02:06:27.625 306 12724.83 78.12 54949.20 88888.00 2011-11-02 02:06:27.750 306 12724.85 78.15 54949.22 88888.00 2011-11-02 02:06:27.875 306 12724.90 78.15 54949.20 88888.00 2011-11-02 02:06:28.000 306 12724.90 78.15 54949.20 88888.00 2011-11-02 02:06:28.125 306 12724.88 78.22 54949.22 88888.00 2011-11-02 02:06:28.250 306 12724.83 78.17 54949.20 88888.00 2011-11-02 02:06:28.375 306 12724.83 78.17 54949.20 88888.00 2011-11-02 02:06:28.500 306 12724.77 78.17 54949.20 88888.00 2011-11-02 02:06:28.625 306 12724.80 78.17 54949.20 88888.00 2011-11-02 02:06:28.750 306 12724.83 78.20 54949.20 88888.00 2011-11-02 02:06:28.875 306 12724.83 78.20 54949.22 88888.00 2011-11-02 02:06:29.000 306 12724.83 78.17 54949.20 88888.00 2011-11-02 02:06:29.125 306 12724.80 78.15 54949.20 88888.00 2011-11-02 02:06:29.250 306 12724.80 78.12 54949.20 88888.00 2011-11-02 02:06:29.375 306 12724.85 78.17 54949.20 88888.00 2011-11-02 02:06:29.500 306 12724.88 78.20 54949.22 88888.00 2011-11-02 02:06:29.625 306 12724.88 78.20 54949.22 88888.00 2011-11-02 02:06:29.750 306 12724.90 78.20 54949.25 88888.00 2011-11-02 02:06:29.875 306 12724.95 78.20 54949.22 88888.00 2011-11-02 02:06:30.000 306 12724.92 78.17 54949.20 88888.00 2011-11-02 02:06:30.125 306 12724.90 78.20 54949.22 88888.00 2011-11-02 02:06:30.250 306 12724.88 78.17 54949.28 88888.00 2011-11-02 02:06:30.375 306 12724.90 78.17 54949.25 88888.00 2011-11-02 02:06:30.500 306 12724.90 78.15 54949.22 88888.00 2011-11-02 02:06:30.625 306 12724.95 78.15 54949.25 88888.00 2011-11-02 02:06:30.750 306 12724.90 78.17 54949.25 88888.00 2011-11-02 02:06:30.875 306 12724.85 78.20 54949.28 88888.00 2011-11-02 02:06:31.000 306 12724.90 78.20 54949.25 88888.00 2011-11-02 02:06:31.125 306 12724.95 78.22 54949.25 88888.00 2011-11-02 02:06:31.250 306 12724.95 78.20 54949.28 88888.00 2011-11-02 02:06:31.375 306 12724.98 78.17 54949.25 88888.00 2011-11-02 02:06:31.500 306 12725.00 78.17 54949.28 88888.00 2011-11-02 02:06:31.625 306 12725.00 78.20 54949.25 88888.00 2011-11-02 02:06:31.750 306 12725.00 78.22 54949.28 88888.00 2011-11-02 02:06:31.875 306 12725.02 78.25 54949.30 88888.00 2011-11-02 02:06:32.000 306 12724.95 78.25 54949.30 88888.00 2011-11-02 02:06:32.125 306 12724.95 78.22 54949.30 88888.00 2011-11-02 02:06:32.250 306 12724.92 78.25 54949.35 88888.00 2011-11-02 02:06:32.375 306 12724.90 78.25 54949.32 88888.00 2011-11-02 02:06:32.500 306 12724.90 78.25 54949.30 88888.00 2011-11-02 02:06:32.625 306 12724.92 78.25 54949.30 88888.00 2011-11-02 02:06:32.750 306 12724.95 78.30 54949.32 88888.00 2011-11-02 02:06:32.875 306 12724.95 78.30 54949.32 88888.00 2011-11-02 02:06:33.000 306 12724.90 78.28 54949.30 88888.00 2011-11-02 02:06:33.125 306 12724.92 78.28 54949.30 88888.00 2011-11-02 02:06:33.250 306 12724.95 78.28 54949.30 88888.00 2011-11-02 02:06:33.375 306 12725.00 78.28 54949.30 88888.00 2011-11-02 02:06:33.500 306 12725.02 78.28 54949.28 88888.00 2011-11-02 02:06:33.625 306 12725.02 78.33 54949.30 88888.00 2011-11-02 02:06:33.750 306 12724.98 78.33 54949.32 88888.00 2011-11-02 02:06:33.875 306 12724.95 78.30 54949.32 88888.00 2011-11-02 02:06:34.000 306 12724.98 78.28 54949.30 88888.00 2011-11-02 02:06:34.125 306 12725.02 78.30 54949.35 88888.00 2011-11-02 02:06:34.250 306 12724.98 78.30 54949.35 88888.00 2011-11-02 02:06:34.375 306 12724.95 78.33 54949.35 88888.00 2011-11-02 02:06:34.500 306 12724.92 78.33 54949.32 88888.00 2011-11-02 02:06:34.625 306 12724.95 78.35 54949.30 88888.00 2011-11-02 02:06:34.750 306 12725.00 78.38 54949.30 88888.00 2011-11-02 02:06:34.875 306 12725.02 78.38 54949.32 88888.00 2011-11-02 02:06:35.000 306 12725.00 78.38 54949.30 88888.00 2011-11-02 02:06:35.125 306 12724.95 78.33 54949.32 88888.00 2011-11-02 02:06:35.250 306 12724.92 78.30 54949.32 88888.00 2011-11-02 02:06:35.375 306 12724.92 78.30 54949.32 88888.00 2011-11-02 02:06:35.500 306 12724.92 78.28 54949.30 88888.00 2011-11-02 02:06:35.625 306 12724.98 78.25 54949.32 88888.00 2011-11-02 02:06:35.750 306 12725.02 78.30 54949.35 88888.00 2011-11-02 02:06:35.875 306 12724.92 78.30 54949.38 88888.00 2011-11-02 02:06:36.000 306 12724.92 78.30 54949.35 88888.00 2011-11-02 02:06:36.125 306 12724.98 78.33 54949.35 88888.00 2011-11-02 02:06:36.250 306 12725.05 78.33 54949.40 88888.00 2011-11-02 02:06:36.375 306 12725.12 78.30 54949.38 88888.00 2011-11-02 02:06:36.500 306 12725.05 78.30 54949.38 88888.00 2011-11-02 02:06:36.625 306 12725.02 78.35 54949.38 88888.00 2011-11-02 02:06:36.750 306 12725.05 78.35 54949.35 88888.00 2011-11-02 02:06:36.875 306 12725.10 78.35 54949.35 88888.00 2011-11-02 02:06:37.000 306 12725.02 78.33 54949.35 88888.00 2011-11-02 02:06:37.125 306 12725.05 78.35 54949.38 88888.00 2011-11-02 02:06:37.250 306 12725.08 78.35 54949.40 88888.00 2011-11-02 02:06:37.375 306 12725.10 78.35 54949.38 88888.00 2011-11-02 02:06:37.500 306 12725.17 78.35 54949.38 88888.00 2011-11-02 02:06:37.625 306 12725.20 78.35 54949.38 88888.00 2011-11-02 02:06:37.750 306 12725.15 78.38 54949.40 88888.00 2011-11-02 02:06:37.875 306 12725.10 78.35 54949.40 88888.00 2011-11-02 02:06:38.000 306 12725.10 78.35 54949.35 88888.00 2011-11-02 02:06:38.125 306 12725.08 78.35 54949.38 88888.00 2011-11-02 02:06:38.250 306 12725.02 78.35 54949.40 88888.00 2011-11-02 02:06:38.375 306 12725.08 78.38 54949.40 88888.00 2011-11-02 02:06:38.500 306 12725.12 78.38 54949.40 88888.00 2011-11-02 02:06:38.625 306 12725.15 78.38 54949.40 88888.00 2011-11-02 02:06:38.750 306 12725.12 78.38 54949.38 88888.00 2011-11-02 02:06:38.875 306 12725.12 78.38 54949.40 88888.00 2011-11-02 02:06:39.000 306 12725.15 78.40 54949.40 88888.00 2011-11-02 02:06:39.125 306 12725.15 78.42 54949.43 88888.00 2011-11-02 02:06:39.250 306 12725.12 78.40 54949.43 88888.00 2011-11-02 02:06:39.375 306 12725.10 78.38 54949.38 88888.00 2011-11-02 02:06:39.500 306 12725.10 78.35 54949.40 88888.00 2011-11-02 02:06:39.625 306 12725.17 78.40 54949.40 88888.00 2011-11-02 02:06:39.750 306 12725.23 78.40 54949.40 88888.00 2011-11-02 02:06:39.875 306 12725.20 78.40 54949.40 88888.00 2011-11-02 02:06:40.000 306 12725.17 78.40 54949.40 88888.00 2011-11-02 02:06:40.125 306 12725.20 78.40 54949.40 88888.00 2011-11-02 02:06:40.250 306 12725.25 78.42 54949.45 88888.00 2011-11-02 02:06:40.375 306 12725.30 78.45 54949.43 88888.00 2011-11-02 02:06:40.500 306 12725.23 78.42 54949.43 88888.00 2011-11-02 02:06:40.625 306 12725.12 78.42 54949.43 88888.00 2011-11-02 02:06:40.750 306 12725.15 78.42 54949.43 88888.00 2011-11-02 02:06:40.875 306 12725.17 78.45 54949.45 88888.00 2011-11-02 02:06:41.000 306 12725.27 78.45 54949.43 88888.00 2011-11-02 02:06:41.125 306 12725.20 78.42 54949.45 88888.00 2011-11-02 02:06:41.250 306 12725.15 78.45 54949.47 88888.00 2011-11-02 02:06:41.375 306 12725.12 78.42 54949.50 88888.00 2011-11-02 02:06:41.500 306 12725.15 78.45 54949.47 88888.00 2011-11-02 02:06:41.625 306 12725.12 78.45 54949.45 88888.00 2011-11-02 02:06:41.750 306 12725.15 78.45 54949.47 88888.00 2011-11-02 02:06:41.875 306 12725.20 78.42 54949.47 88888.00 2011-11-02 02:06:42.000 306 12725.17 78.45 54949.47 88888.00 2011-11-02 02:06:42.125 306 12725.15 78.45 54949.50 88888.00 2011-11-02 02:06:42.250 306 12725.15 78.45 54949.53 88888.00 2011-11-02 02:06:42.375 306 12725.17 78.45 54949.53 88888.00 2011-11-02 02:06:42.500 306 12725.17 78.45 54949.50 88888.00 2011-11-02 02:06:42.625 306 12725.25 78.47 54949.50 88888.00 2011-11-02 02:06:42.750 306 12725.27 78.47 54949.47 88888.00 2011-11-02 02:06:42.875 306 12725.27 78.47 54949.50 88888.00 2011-11-02 02:06:43.000 306 12725.23 78.45 54949.47 88888.00 2011-11-02 02:06:43.125 306 12725.15 78.45 54949.47 88888.00 2011-11-02 02:06:43.250 306 12725.15 78.45 54949.53 88888.00 2011-11-02 02:06:43.375 306 12725.17 78.47 54949.53 88888.00 2011-11-02 02:06:43.500 306 12725.15 78.45 54949.53 88888.00 2011-11-02 02:06:43.625 306 12725.20 78.45 54949.53 88888.00 2011-11-02 02:06:43.750 306 12725.27 78.47 54949.50 88888.00 2011-11-02 02:06:43.875 306 12725.30 78.50 54949.53 88888.00 2011-11-02 02:06:44.000 306 12725.27 78.50 54949.50 88888.00 2011-11-02 02:06:44.125 306 12725.27 78.47 54949.50 88888.00 2011-11-02 02:06:44.250 306 12725.27 78.47 54949.53 88888.00 2011-11-02 02:06:44.375 306 12725.27 78.47 54949.55 88888.00 2011-11-02 02:06:44.500 306 12725.30 78.47 54949.55 88888.00 2011-11-02 02:06:44.625 306 12725.35 78.47 54949.57 88888.00 2011-11-02 02:06:44.750 306 12725.38 78.47 54949.55 88888.00 2011-11-02 02:06:44.875 306 12725.33 78.50 54949.57 88888.00 2011-11-02 02:06:45.000 306 12725.30 78.47 54949.57 88888.00 2011-11-02 02:06:45.125 306 12725.30 78.50 54949.57 88888.00 2011-11-02 02:06:45.250 306 12725.27 78.47 54949.55 88888.00 2011-11-02 02:06:45.375 306 12725.33 78.50 54949.55 88888.00 2011-11-02 02:06:45.500 306 12725.27 78.50 54949.55 88888.00 2011-11-02 02:06:45.625 306 12725.25 78.50 54949.55 88888.00 2011-11-02 02:06:45.750 306 12725.25 78.53 54949.57 88888.00 2011-11-02 02:06:45.875 306 12725.27 78.50 54949.57 88888.00 2011-11-02 02:06:46.000 306 12725.27 78.47 54949.55 88888.00 2011-11-02 02:06:46.125 306 12725.35 78.47 54949.55 88888.00 2011-11-02 02:06:46.250 306 12725.35 78.47 54949.57 88888.00 2011-11-02 02:06:46.375 306 12725.33 78.47 54949.57 88888.00 2011-11-02 02:06:46.500 306 12725.33 78.53 54949.57 88888.00 2011-11-02 02:06:46.625 306 12725.30 78.50 54949.60 88888.00 2011-11-02 02:06:46.750 306 12725.33 78.50 54949.57 88888.00 2011-11-02 02:06:46.875 306 12725.38 78.50 54949.57 88888.00 2011-11-02 02:06:47.000 306 12725.38 78.47 54949.57 88888.00 2011-11-02 02:06:47.125 306 12725.35 78.47 54949.60 88888.00 2011-11-02 02:06:47.250 306 12725.30 78.45 54949.60 88888.00 2011-11-02 02:06:47.375 306 12725.35 78.47 54949.60 88888.00 2011-11-02 02:06:47.500 306 12725.42 78.50 54949.62 88888.00 2011-11-02 02:06:47.625 306 12725.42 78.50 54949.60 88888.00 2011-11-02 02:06:47.750 306 12725.45 78.47 54949.60 88888.00 2011-11-02 02:06:47.875 306 12725.45 78.47 54949.60 88888.00 2011-11-02 02:06:48.000 306 12725.45 78.50 54949.60 88888.00 2011-11-02 02:06:48.125 306 12725.40 78.50 54949.60 88888.00 2011-11-02 02:06:48.250 306 12725.33 78.53 54949.62 88888.00 2011-11-02 02:06:48.375 306 12725.35 78.55 54949.62 88888.00 2011-11-02 02:06:48.500 306 12725.38 78.50 54949.60 88888.00 2011-11-02 02:06:48.625 306 12725.40 78.50 54949.60 88888.00 2011-11-02 02:06:48.750 306 12725.42 78.50 54949.62 88888.00 2011-11-02 02:06:48.875 306 12725.40 78.50 54949.62 88888.00 2011-11-02 02:06:49.000 306 12725.40 78.50 54949.60 88888.00 2011-11-02 02:06:49.125 306 12725.42 78.50 54949.62 88888.00 2011-11-02 02:06:49.250 306 12725.48 78.50 54949.62 88888.00 2011-11-02 02:06:49.375 306 12725.50 78.47 54949.60 88888.00 2011-11-02 02:06:49.500 306 12725.42 78.50 54949.62 88888.00 2011-11-02 02:06:49.625 306 12725.38 78.53 54949.65 88888.00 2011-11-02 02:06:49.750 306 12725.40 78.55 54949.62 88888.00 2011-11-02 02:06:49.875 306 12725.48 78.55 54949.62 88888.00 2011-11-02 02:06:50.000 306 12725.50 78.50 54949.60 88888.00 2011-11-02 02:06:50.125 306 12725.48 78.50 54949.60 88888.00 2011-11-02 02:06:50.250 306 12725.45 78.53 54949.62 88888.00 2011-11-02 02:06:50.375 306 12725.48 78.55 54949.65 88888.00 2011-11-02 02:06:50.500 306 12725.48 78.55 54949.65 88888.00 2011-11-02 02:06:50.625 306 12725.48 78.55 54949.65 88888.00 2011-11-02 02:06:50.750 306 12725.55 78.58 54949.68 88888.00 2011-11-02 02:06:50.875 306 12725.48 78.62 54949.68 88888.00 2011-11-02 02:06:51.000 306 12725.42 78.55 54949.65 88888.00 2011-11-02 02:06:51.125 306 12725.50 78.53 54949.65 88888.00 2011-11-02 02:06:51.250 306 12725.45 78.53 54949.68 88888.00 2011-11-02 02:06:51.375 306 12725.48 78.55 54949.68 88888.00 2011-11-02 02:06:51.500 306 12725.45 78.55 54949.68 88888.00 2011-11-02 02:06:51.625 306 12725.48 78.58 54949.70 88888.00 2011-11-02 02:06:51.750 306 12725.50 78.55 54949.70 88888.00 2011-11-02 02:06:51.875 306 12725.50 78.53 54949.70 88888.00 2011-11-02 02:06:52.000 306 12725.52 78.55 54949.68 88888.00 2011-11-02 02:06:52.125 306 12725.55 78.58 54949.70 88888.00 2011-11-02 02:06:52.250 306 12725.58 78.58 54949.68 88888.00 2011-11-02 02:06:52.375 306 12725.58 78.55 54949.70 88888.00 2011-11-02 02:06:52.500 306 12725.58 78.55 54949.68 88888.00 2011-11-02 02:06:52.625 306 12725.55 78.53 54949.70 88888.00 2011-11-02 02:06:52.750 306 12725.55 78.50 54949.68 88888.00 2011-11-02 02:06:52.875 306 12725.52 78.50 54949.65 88888.00 2011-11-02 02:06:53.000 306 12725.58 78.53 54949.62 88888.00 2011-11-02 02:06:53.125 306 12725.58 78.55 54949.70 88888.00 2011-11-02 02:06:53.250 306 12725.55 78.53 54949.70 88888.00 2011-11-02 02:06:53.375 306 12725.52 78.55 54949.70 88888.00 2011-11-02 02:06:53.500 306 12725.52 78.58 54949.70 88888.00 2011-11-02 02:06:53.625 306 12725.52 78.55 54949.70 88888.00 2011-11-02 02:06:53.750 306 12725.52 78.55 54949.70 88888.00 2011-11-02 02:06:53.875 306 12725.55 78.55 54949.70 88888.00 2011-11-02 02:06:54.000 306 12725.58 78.55 54949.68 88888.00 2011-11-02 02:06:54.125 306 12725.58 78.53 54949.70 88888.00 2011-11-02 02:06:54.250 306 12725.50 78.53 54949.72 88888.00 2011-11-02 02:06:54.375 306 12725.50 78.53 54949.68 88888.00 2011-11-02 02:06:54.500 306 12725.52 78.55 54949.70 88888.00 2011-11-02 02:06:54.625 306 12725.58 78.58 54949.72 88888.00 2011-11-02 02:06:54.750 306 12725.58 78.55 54949.70 88888.00 2011-11-02 02:06:54.875 306 12725.62 78.53 54949.72 88888.00 2011-11-02 02:06:55.000 306 12725.65 78.55 54949.70 88888.00 2011-11-02 02:06:55.125 306 12725.65 78.55 54949.72 88888.00 2011-11-02 02:06:55.250 306 12725.62 78.53 54949.70 88888.00 2011-11-02 02:06:55.375 306 12725.62 78.53 54949.70 88888.00 2011-11-02 02:06:55.500 306 12725.60 78.53 54949.70 88888.00 2011-11-02 02:06:55.625 306 12725.62 78.53 54949.72 88888.00 2011-11-02 02:06:55.750 306 12725.62 78.53 54949.72 88888.00 2011-11-02 02:06:55.875 306 12725.62 78.53 54949.72 88888.00 2011-11-02 02:06:56.000 306 12725.65 78.55 54949.72 88888.00 2011-11-02 02:06:56.125 306 12725.65 78.58 54949.72 88888.00 2011-11-02 02:06:56.250 306 12725.67 78.53 54949.72 88888.00 2011-11-02 02:06:56.375 306 12725.73 78.55 54949.72 88888.00 2011-11-02 02:06:56.500 306 12725.70 78.55 54949.72 88888.00 2011-11-02 02:06:56.625 306 12725.70 78.58 54949.70 88888.00 2011-11-02 02:06:56.750 306 12725.70 78.55 54949.72 88888.00 2011-11-02 02:06:56.875 306 12725.67 78.55 54949.72 88888.00 2011-11-02 02:06:57.000 306 12725.60 78.53 54949.70 88888.00 2011-11-02 02:06:57.125 306 12725.65 78.58 54949.75 88888.00 2011-11-02 02:06:57.250 306 12725.62 78.58 54949.72 88888.00 2011-11-02 02:06:57.375 306 12725.62 78.60 54949.78 88888.00 2011-11-02 02:06:57.500 306 12725.62 78.58 54949.75 88888.00 2011-11-02 02:06:57.625 306 12725.65 78.55 54949.75 88888.00 2011-11-02 02:06:57.750 306 12725.67 78.58 54949.75 88888.00 2011-11-02 02:06:57.875 306 12725.67 78.55 54949.75 88888.00 2011-11-02 02:06:58.000 306 12725.67 78.55 54949.75 88888.00 2011-11-02 02:06:58.125 306 12725.65 78.58 54949.80 88888.00 2011-11-02 02:06:58.250 306 12725.65 78.58 54949.78 88888.00 2011-11-02 02:06:58.375 306 12725.60 78.60 54949.78 88888.00 2011-11-02 02:06:58.500 306 12725.60 78.60 54949.78 88888.00 2011-11-02 02:06:58.625 306 12725.67 78.58 54949.75 88888.00 2011-11-02 02:06:58.750 306 12725.70 78.62 54949.80 88888.00 2011-11-02 02:06:58.875 306 12725.65 78.60 54949.80 88888.00 2011-11-02 02:06:59.000 306 12725.62 78.60 54949.80 88888.00 2011-11-02 02:06:59.125 306 12725.65 78.60 54949.82 88888.00 2011-11-02 02:06:59.250 306 12725.67 78.58 54949.80 88888.00 2011-11-02 02:06:59.375 306 12725.77 78.58 54949.78 88888.00 2011-11-02 02:06:59.500 306 12725.75 78.60 54949.80 88888.00 2011-11-02 02:06:59.625 306 12725.73 78.55 54949.82 88888.00 2011-11-02 02:06:59.750 306 12725.73 78.58 54949.82 88888.00 2011-11-02 02:06:59.875 306 12725.75 78.58 54949.82 88888.00 2011-11-02 02:07:00.000 306 12725.73 78.55 54949.80 88888.00 2011-11-02 02:07:00.125 306 12725.65 78.58 54949.80 88888.00 2011-11-02 02:07:00.250 306 12725.65 78.58 54949.80 88888.00 2011-11-02 02:07:00.375 306 12725.65 78.55 54949.80 88888.00 2011-11-02 02:07:00.500 306 12725.65 78.58 54949.80 88888.00 2011-11-02 02:07:00.625 306 12725.65 78.58 54949.82 88888.00 2011-11-02 02:07:00.750 306 12725.70 78.58 54949.82 88888.00 2011-11-02 02:07:00.875 306 12725.73 78.58 54949.85 88888.00 2011-11-02 02:07:01.000 306 12725.70 78.60 54949.82 88888.00 2011-11-02 02:07:01.125 306 12725.70 78.58 54949.80 88888.00 2011-11-02 02:07:01.250 306 12725.70 78.58 54949.80 88888.00 2011-11-02 02:07:01.375 306 12725.77 78.58 54949.82 88888.00 2011-11-02 02:07:01.500 306 12725.77 78.58 54949.82 88888.00 2011-11-02 02:07:01.625 306 12725.77 78.58 54949.78 88888.00 2011-11-02 02:07:01.750 306 12725.73 78.55 54949.80 88888.00 2011-11-02 02:07:01.875 306 12725.70 78.55 54949.80 88888.00 2011-11-02 02:07:02.000 306 12725.75 78.55 54949.82 88888.00 2011-11-02 02:07:02.125 306 12725.77 78.55 54949.82 88888.00 2011-11-02 02:07:02.250 306 12725.70 78.53 54949.85 88888.00 2011-11-02 02:07:02.375 306 12725.67 78.55 54949.85 88888.00 2011-11-02 02:07:02.500 306 12725.70 78.55 54949.85 88888.00 2011-11-02 02:07:02.625 306 12725.70 78.55 54949.85 88888.00 2011-11-02 02:07:02.750 306 12725.75 78.58 54949.85 88888.00 2011-11-02 02:07:02.875 306 12725.75 78.55 54949.88 88888.00 2011-11-02 02:07:03.000 306 12725.73 78.55 54949.85 88888.00 2011-11-02 02:07:03.125 306 12725.73 78.55 54949.85 88888.00 2011-11-02 02:07:03.250 306 12725.73 78.55 54949.88 88888.00 2011-11-02 02:07:03.375 306 12725.73 78.58 54949.88 88888.00 2011-11-02 02:07:03.500 306 12725.67 78.60 54949.88 88888.00 2011-11-02 02:07:03.625 306 12725.73 78.55 54949.82 88888.00 2011-11-02 02:07:03.750 306 12725.73 78.55 54949.88 88888.00 2011-11-02 02:07:03.875 306 12725.73 78.55 54949.88 88888.00 2011-11-02 02:07:04.000 306 12725.70 78.58 54949.90 88888.00 2011-11-02 02:07:04.125 306 12725.67 78.55 54949.90 88888.00 2011-11-02 02:07:04.250 306 12725.62 78.53 54949.88 88888.00 2011-11-02 02:07:04.375 306 12725.65 78.55 54949.88 88888.00 2011-11-02 02:07:04.500 306 12725.65 78.53 54949.90 88888.00 2011-11-02 02:07:04.625 306 12725.65 78.55 54949.90 88888.00 2011-11-02 02:07:04.750 306 12725.67 78.58 54949.93 88888.00 2011-11-02 02:07:04.875 306 12725.65 78.58 54949.95 88888.00 2011-11-02 02:07:05.000 306 12725.67 78.55 54949.90 88888.00 2011-11-02 02:07:05.125 306 12725.67 78.55 54949.90 88888.00 2011-11-02 02:07:05.250 306 12725.67 78.55 54949.93 88888.00 2011-11-02 02:07:05.375 306 12725.67 78.53 54949.93 88888.00 2011-11-02 02:07:05.500 306 12725.65 78.50 54949.90 88888.00 2011-11-02 02:07:05.625 306 12725.60 78.50 54949.93 88888.00 2011-11-02 02:07:05.750 306 12725.58 78.53 54949.95 88888.00 2011-11-02 02:07:05.875 306 12725.58 78.55 54949.95 88888.00 2011-11-02 02:07:06.000 306 12725.58 78.50 54949.93 88888.00 2011-11-02 02:07:06.125 306 12725.55 78.53 54949.93 88888.00 2011-11-02 02:07:06.250 306 12725.52 78.53 54949.95 88888.00 2011-11-02 02:07:06.375 306 12725.55 78.55 54949.97 88888.00 2011-11-02 02:07:06.500 306 12725.60 78.55 54949.93 88888.00 2011-11-02 02:07:06.625 306 12725.58 78.53 54949.93 88888.00 2011-11-02 02:07:06.750 306 12725.55 78.53 54949.95 88888.00 2011-11-02 02:07:06.875 306 12725.58 78.50 54949.93 88888.00 2011-11-02 02:07:07.000 306 12725.55 78.50 54949.95 88888.00 2011-11-02 02:07:07.125 306 12725.58 78.50 54949.97 88888.00 2011-11-02 02:07:07.250 306 12725.55 78.50 54949.95 88888.00 2011-11-02 02:07:07.375 306 12725.58 78.47 54949.95 88888.00 2011-11-02 02:07:07.500 306 12725.55 78.47 54949.97 88888.00 2011-11-02 02:07:07.625 306 12725.58 78.47 54949.97 88888.00 2011-11-02 02:07:07.750 306 12725.60 78.47 54949.97 88888.00 2011-11-02 02:07:07.875 306 12725.60 78.53 54949.97 88888.00 2011-11-02 02:07:08.000 306 12725.60 78.53 54949.97 88888.00 2011-11-02 02:07:08.125 306 12725.65 78.53 54949.97 88888.00 2011-11-02 02:07:08.250 306 12725.70 78.53 54949.97 88888.00 2011-11-02 02:07:08.375 306 12725.73 78.55 54949.95 88888.00 2011-11-02 02:07:08.500 306 12725.70 78.53 54949.97 88888.00 2011-11-02 02:07:08.625 306 12725.73 78.50 54949.97 88888.00 2011-11-02 02:07:08.750 306 12725.73 78.50 54949.97 88888.00 2011-11-02 02:07:08.875 306 12725.73 78.47 54949.97 88888.00 2011-11-02 02:07:09.000 306 12725.67 78.47 54949.93 88888.00 2011-11-02 02:07:09.125 306 12725.70 78.47 54949.97 88888.00 2011-11-02 02:07:09.250 306 12725.70 78.47 54949.97 88888.00 2011-11-02 02:07:09.375 306 12725.73 78.50 54950.00 88888.00 2011-11-02 02:07:09.500 306 12725.73 78.47 54950.00 88888.00 2011-11-02 02:07:09.625 306 12725.75 78.47 54950.03 88888.00 2011-11-02 02:07:09.750 306 12725.73 78.47 54950.00 88888.00 2011-11-02 02:07:09.875 306 12725.73 78.45 54949.97 88888.00 2011-11-02 02:07:10.000 306 12725.73 78.45 54950.00 88888.00 2011-11-02 02:07:10.125 306 12725.70 78.45 54949.97 88888.00 2011-11-02 02:07:10.250 306 12725.65 78.45 54950.00 88888.00 2011-11-02 02:07:10.375 306 12725.67 78.45 54949.97 88888.00 2011-11-02 02:07:10.500 306 12725.70 78.45 54950.00 88888.00 2011-11-02 02:07:10.625 306 12725.73 78.45 54950.03 88888.00 2011-11-02 02:07:10.750 306 12725.73 78.45 54950.00 88888.00 2011-11-02 02:07:10.875 306 12725.75 78.47 54950.03 88888.00 2011-11-02 02:07:11.000 306 12725.73 78.45 54950.03 88888.00 2011-11-02 02:07:11.125 306 12725.65 78.42 54950.03 88888.00 2011-11-02 02:07:11.250 306 12725.58 78.45 54950.05 88888.00 2011-11-02 02:07:11.375 306 12725.62 78.50 54950.03 88888.00 2011-11-02 02:07:11.500 306 12725.65 78.50 54950.03 88888.00 2011-11-02 02:07:11.625 306 12725.62 78.47 54950.03 88888.00 2011-11-02 02:07:11.750 306 12725.62 78.45 54950.05 88888.00 2011-11-02 02:07:11.875 306 12725.65 78.47 54950.05 88888.00 2011-11-02 02:07:12.000 306 12725.65 78.45 54950.03 88888.00 2011-11-02 02:07:12.125 306 12725.65 78.42 54950.03 88888.00 2011-11-02 02:07:12.250 306 12725.62 78.42 54950.05 88888.00 2011-11-02 02:07:12.375 306 12725.67 78.42 54950.05 88888.00 2011-11-02 02:07:12.500 306 12725.65 78.45 54950.07 88888.00 2011-11-02 02:07:12.625 306 12725.62 78.45 54950.05 88888.00 2011-11-02 02:07:12.750 306 12725.65 78.42 54950.05 88888.00 2011-11-02 02:07:12.875 306 12725.65 78.45 54950.05 88888.00 2011-11-02 02:07:13.000 306 12725.67 78.42 54950.05 88888.00 2011-11-02 02:07:13.125 306 12725.70 78.45 54950.03 88888.00 2011-11-02 02:07:13.250 306 12725.62 78.45 54950.07 88888.00 2011-11-02 02:07:13.375 306 12725.62 78.47 54950.05 88888.00 2011-11-02 02:07:13.500 306 12725.60 78.47 54950.07 88888.00 2011-11-02 02:07:13.625 306 12725.58 78.42 54950.07 88888.00 2011-11-02 02:07:13.750 306 12725.58 78.45 54950.07 88888.00 2011-11-02 02:07:13.875 306 12725.62 78.42 54950.10 88888.00 2011-11-02 02:07:14.000 306 12725.60 78.42 54950.10 88888.00 2011-11-02 02:07:14.125 306 12725.60 78.45 54950.12 88888.00 2011-11-02 02:07:14.250 306 12725.58 78.42 54950.10 88888.00 2011-11-02 02:07:14.375 306 12725.62 78.45 54950.10 88888.00 2011-11-02 02:07:14.500 306 12725.62 78.45 54950.10 88888.00 2011-11-02 02:07:14.625 306 12725.62 78.42 54950.10 88888.00 2011-11-02 02:07:14.750 306 12725.62 78.42 54950.10 88888.00 2011-11-02 02:07:14.875 306 12725.62 78.38 54950.10 88888.00 2011-11-02 02:07:15.000 306 12725.62 78.38 54950.03 88888.00 2011-11-02 02:07:15.125 306 12725.60 78.42 54950.12 88888.00 2011-11-02 02:07:15.250 306 12725.55 78.45 54950.10 88888.00 2011-11-02 02:07:15.375 306 12725.52 78.45 54950.10 88888.00 2011-11-02 02:07:15.500 306 12725.58 78.45 54950.10 88888.00 2011-11-02 02:07:15.625 306 12725.55 78.47 54950.10 88888.00 2011-11-02 02:07:15.750 306 12725.55 78.47 54950.10 88888.00 2011-11-02 02:07:15.875 306 12725.60 78.47 54950.12 88888.00 2011-11-02 02:07:16.000 306 12725.62 78.42 54950.10 88888.00 2011-11-02 02:07:16.125 306 12725.58 78.40 54950.10 88888.00 2011-11-02 02:07:16.250 306 12725.55 78.40 54950.12 88888.00 2011-11-02 02:07:16.375 306 12725.60 78.45 54950.15 88888.00 2011-11-02 02:07:16.500 306 12725.58 78.45 54950.15 88888.00 2011-11-02 02:07:16.625 306 12725.55 78.40 54950.12 88888.00 2011-11-02 02:07:16.750 306 12725.58 78.40 54950.10 88888.00 2011-11-02 02:07:16.875 306 12725.60 78.45 54950.12 88888.00 2011-11-02 02:07:17.000 306 12725.55 78.45 54950.15 88888.00 2011-11-02 02:07:17.125 306 12725.55 78.42 54950.18 88888.00 2011-11-02 02:07:17.250 306 12725.52 78.40 54950.15 88888.00 2011-11-02 02:07:17.375 306 12725.58 78.42 54950.15 88888.00 2011-11-02 02:07:17.500 306 12725.55 78.42 54950.15 88888.00 2011-11-02 02:07:17.625 306 12725.50 78.42 54950.18 88888.00 2011-11-02 02:07:17.750 306 12725.48 78.40 54950.18 88888.00 2011-11-02 02:07:17.875 306 12725.58 78.40 54950.15 88888.00 2011-11-02 02:07:18.000 306 12725.60 78.42 54950.15 88888.00 2011-11-02 02:07:18.125 306 12725.58 78.42 54950.12 88888.00 2011-11-02 02:07:18.250 306 12725.52 78.40 54950.15 88888.00 2011-11-02 02:07:18.375 306 12725.50 78.40 54950.20 88888.00 2011-11-02 02:07:18.500 306 12725.45 78.42 54950.20 88888.00 2011-11-02 02:07:18.625 306 12725.52 78.42 54950.18 88888.00 2011-11-02 02:07:18.750 306 12725.52 78.40 54950.18 88888.00 2011-11-02 02:07:18.875 306 12725.50 78.38 54950.15 88888.00 2011-11-02 02:07:19.000 306 12725.52 78.40 54950.18 88888.00 2011-11-02 02:07:19.125 306 12725.55 78.42 54950.22 88888.00 2011-11-02 02:07:19.250 306 12725.55 78.40 54950.20 88888.00 2011-11-02 02:07:19.375 306 12725.55 78.40 54950.20 88888.00 2011-11-02 02:07:19.500 306 12725.52 78.40 54950.18 88888.00 2011-11-02 02:07:19.625 306 12725.50 78.40 54950.15 88888.00 2011-11-02 02:07:19.750 306 12725.42 78.38 54950.18 88888.00 2011-11-02 02:07:19.875 306 12725.45 78.40 54950.18 88888.00 2011-11-02 02:07:20.000 306 12725.50 78.40 54950.20 88888.00 2011-11-02 02:07:20.125 306 12725.48 78.40 54950.22 88888.00 2011-11-02 02:07:20.250 306 12725.45 78.40 54950.25 88888.00 2011-11-02 02:07:20.375 306 12725.50 78.38 54950.22 88888.00 2011-11-02 02:07:20.500 306 12725.52 78.38 54950.18 88888.00 2011-11-02 02:07:20.625 306 12725.50 78.40 54950.25 88888.00 2011-11-02 02:07:20.750 306 12725.48 78.40 54950.20 88888.00 2011-11-02 02:07:20.875 306 12725.48 78.42 54950.22 88888.00 2011-11-02 02:07:21.000 306 12725.48 78.40 54950.22 88888.00 2011-11-02 02:07:21.125 306 12725.45 78.38 54950.22 88888.00 2011-11-02 02:07:21.250 306 12725.45 78.38 54950.28 88888.00 2011-11-02 02:07:21.375 306 12725.45 78.38 54950.28 88888.00 2011-11-02 02:07:21.500 306 12725.42 78.38 54950.25 88888.00 2011-11-02 02:07:21.625 306 12725.48 78.40 54950.28 88888.00 2011-11-02 02:07:21.750 306 12725.55 78.45 54950.28 88888.00 2011-11-02 02:07:21.875 306 12725.55 78.42 54950.25 88888.00 2011-11-02 02:07:22.000 306 12725.50 78.40 54950.25 88888.00 2011-11-02 02:07:22.125 306 12725.48 78.40 54950.28 88888.00 2011-11-02 02:07:22.250 306 12725.38 78.40 54950.30 88888.00 2011-11-02 02:07:22.375 306 12725.40 78.42 54950.30 88888.00 2011-11-02 02:07:22.500 306 12725.52 78.42 54950.30 88888.00 2011-11-02 02:07:22.625 306 12725.55 78.40 54950.25 88888.00 2011-11-02 02:07:22.750 306 12725.48 78.38 54950.28 88888.00 2011-11-02 02:07:22.875 306 12725.45 78.38 54950.28 88888.00 2011-11-02 02:07:23.000 306 12725.42 78.40 54950.30 88888.00 2011-11-02 02:07:23.125 306 12725.48 78.40 54950.28 88888.00 2011-11-02 02:07:23.250 306 12725.42 78.35 54950.30 88888.00 2011-11-02 02:07:23.375 306 12725.42 78.35 54950.28 88888.00 2011-11-02 02:07:23.500 306 12725.42 78.35 54950.28 88888.00 2011-11-02 02:07:23.625 306 12725.45 78.40 54950.25 88888.00 2011-11-02 02:07:23.750 306 12725.48 78.42 54950.28 88888.00 2011-11-02 02:07:23.875 306 12725.52 78.38 54950.28 88888.00 2011-11-02 02:07:24.000 306 12725.52 78.35 54950.28 88888.00 2011-11-02 02:07:24.125 306 12725.52 78.35 54950.25 88888.00 2011-11-02 02:07:24.250 306 12725.50 78.35 54950.28 88888.00 2011-11-02 02:07:24.375 306 12725.50 78.38 54950.28 88888.00 2011-11-02 02:07:24.500 306 12725.45 78.40 54950.30 88888.00 2011-11-02 02:07:24.625 306 12725.48 78.35 54950.28 88888.00 2011-11-02 02:07:24.750 306 12725.48 78.38 54950.28 88888.00 2011-11-02 02:07:24.875 306 12725.50 78.42 54950.32 88888.00 2011-11-02 02:07:25.000 306 12725.50 78.40 54950.32 88888.00 2011-11-02 02:07:25.125 306 12725.50 78.35 54950.28 88888.00 2011-11-02 02:07:25.250 306 12725.50 78.33 54950.30 88888.00 2011-11-02 02:07:25.375 306 12725.50 78.35 54950.30 88888.00 2011-11-02 02:07:25.500 306 12725.52 78.38 54950.30 88888.00 2011-11-02 02:07:25.625 306 12725.55 78.40 54950.30 88888.00 2011-11-02 02:07:25.750 306 12725.55 78.38 54950.30 88888.00 2011-11-02 02:07:25.875 306 12725.55 78.38 54950.32 88888.00 2011-11-02 02:07:26.000 306 12725.55 78.38 54950.30 88888.00 2011-11-02 02:07:26.125 306 12725.55 78.40 54950.30 88888.00 2011-11-02 02:07:26.250 306 12725.50 78.40 54950.32 88888.00 2011-11-02 02:07:26.375 306 12725.48 78.40 54950.32 88888.00 2011-11-02 02:07:26.500 306 12725.48 78.38 54950.32 88888.00 2011-11-02 02:07:26.625 306 12725.52 78.40 54950.28 88888.00 2011-11-02 02:07:26.750 306 12725.52 78.40 54950.28 88888.00 2011-11-02 02:07:26.875 306 12725.48 78.40 54950.32 88888.00 2011-11-02 02:07:27.000 306 12725.42 78.40 54950.30 88888.00 2011-11-02 02:07:27.125 306 12725.45 78.40 54950.32 88888.00 2011-11-02 02:07:27.250 306 12725.50 78.40 54950.30 88888.00 2011-11-02 02:07:27.375 306 12725.58 78.40 54950.35 88888.00 2011-11-02 02:07:27.500 306 12725.52 78.40 54950.35 88888.00 2011-11-02 02:07:27.625 306 12725.50 78.38 54950.30 88888.00 2011-11-02 02:07:27.750 306 12725.48 78.38 54950.30 88888.00 2011-11-02 02:07:27.875 306 12725.45 78.35 54950.32 88888.00 2011-11-02 02:07:28.000 306 12725.48 78.38 54950.30 88888.00 2011-11-02 02:07:28.125 306 12725.48 78.38 54950.32 88888.00 2011-11-02 02:07:28.250 306 12725.45 78.38 54950.32 88888.00 2011-11-02 02:07:28.375 306 12725.48 78.38 54950.32 88888.00 2011-11-02 02:07:28.500 306 12725.48 78.35 54950.30 88888.00 2011-11-02 02:07:28.625 306 12725.55 78.38 54950.32 88888.00 2011-11-02 02:07:28.750 306 12725.45 78.38 54950.32 88888.00 2011-11-02 02:07:28.875 306 12725.35 78.38 54950.32 88888.00 2011-11-02 02:07:29.000 306 12725.42 78.38 54950.32 88888.00 2011-11-02 02:07:29.125 306 12725.45 78.38 54950.35 88888.00 2011-11-02 02:07:29.250 306 12725.40 78.33 54950.30 88888.00 2011-11-02 02:07:29.375 306 12725.40 78.33 54950.30 88888.00 2011-11-02 02:07:29.500 306 12725.45 78.38 54950.32 88888.00 2011-11-02 02:07:29.625 306 12725.50 78.35 54950.35 88888.00 2011-11-02 02:07:29.750 306 12725.45 78.38 54950.35 88888.00 2011-11-02 02:07:29.875 306 12725.40 78.40 54950.35 88888.00 2011-11-02 02:07:30.000 306 12725.42 78.38 54950.35 88888.00 2011-11-02 02:07:30.125 306 12725.42 78.38 54950.38 88888.00 2011-11-02 02:07:30.250 306 12725.42 78.35 54950.35 88888.00 2011-11-02 02:07:30.375 306 12725.45 78.38 54950.35 88888.00 2011-11-02 02:07:30.500 306 12725.42 78.38 54950.32 88888.00 2011-11-02 02:07:30.625 306 12725.42 78.35 54950.35 88888.00 2011-11-02 02:07:30.750 306 12725.42 78.35 54950.35 88888.00 2011-11-02 02:07:30.875 306 12725.40 78.38 54950.32 88888.00 2011-11-02 02:07:31.000 306 12725.40 78.38 54950.32 88888.00 2011-11-02 02:07:31.125 306 12725.42 78.35 54950.32 88888.00 2011-11-02 02:07:31.250 306 12725.40 78.35 54950.35 88888.00 2011-11-02 02:07:31.375 306 12725.38 78.38 54950.35 88888.00 2011-11-02 02:07:31.500 306 12725.40 78.38 54950.32 88888.00 2011-11-02 02:07:31.625 306 12725.38 78.35 54950.32 88888.00 2011-11-02 02:07:31.750 306 12725.40 78.38 54950.35 88888.00 2011-11-02 02:07:31.875 306 12725.38 78.40 54950.38 88888.00 2011-11-02 02:07:32.000 306 12725.40 78.35 54950.38 88888.00 2011-11-02 02:07:32.125 306 12725.38 78.38 54950.38 88888.00 2011-11-02 02:07:32.250 306 12725.33 78.38 54950.38 88888.00 2011-11-02 02:07:32.375 306 12725.35 78.38 54950.38 88888.00 2011-11-02 02:07:32.500 306 12725.40 78.38 54950.35 88888.00 2011-11-02 02:07:32.625 306 12725.38 78.40 54950.35 88888.00 2011-11-02 02:07:32.750 306 12725.33 78.40 54950.35 88888.00 2011-11-02 02:07:32.875 306 12725.38 78.42 54950.38 88888.00 2011-11-02 02:07:33.000 306 12725.45 78.40 54950.32 88888.00 2011-11-02 02:07:33.125 306 12725.48 78.40 54950.35 88888.00 2011-11-02 02:07:33.250 306 12725.42 78.38 54950.38 88888.00 2011-11-02 02:07:33.375 306 12725.40 78.38 54950.32 88888.00 2011-11-02 02:07:33.500 306 12725.33 78.38 54950.35 88888.00 2011-11-02 02:07:33.625 306 12725.35 78.38 54950.35 88888.00 2011-11-02 02:07:33.750 306 12725.35 78.38 54950.35 88888.00 2011-11-02 02:07:33.875 306 12725.35 78.40 54950.38 88888.00 2011-11-02 02:07:34.000 306 12725.33 78.40 54950.35 88888.00 2011-11-02 02:07:34.125 306 12725.35 78.40 54950.32 88888.00 2011-11-02 02:07:34.250 306 12725.30 78.38 54950.35 88888.00 2011-11-02 02:07:34.375 306 12725.33 78.35 54950.32 88888.00 2011-11-02 02:07:34.500 306 12725.40 78.42 54950.35 88888.00 2011-11-02 02:07:34.625 306 12725.45 78.42 54950.38 88888.00 2011-11-02 02:07:34.750 306 12725.40 78.40 54950.35 88888.00 2011-11-02 02:07:34.875 306 12725.38 78.40 54950.38 88888.00 2011-11-02 02:07:35.000 306 12725.40 78.40 54950.38 88888.00 2011-11-02 02:07:35.125 306 12725.40 78.40 54950.40 88888.00 2011-11-02 02:07:35.250 306 12725.38 78.38 54950.38 88888.00 2011-11-02 02:07:35.375 306 12725.38 78.40 54950.38 88888.00 2011-11-02 02:07:35.500 306 12725.35 78.42 54950.38 88888.00 2011-11-02 02:07:35.625 306 12725.35 78.40 54950.38 88888.00 2011-11-02 02:07:35.750 306 12725.38 78.40 54950.38 88888.00 2011-11-02 02:07:35.875 306 12725.38 78.38 54950.38 88888.00 2011-11-02 02:07:36.000 306 12725.35 78.38 54950.38 88888.00 2011-11-02 02:07:36.125 306 12725.40 78.38 54950.38 88888.00 2011-11-02 02:07:36.250 306 12725.40 78.40 54950.38 88888.00 2011-11-02 02:07:36.375 306 12725.38 78.38 54950.38 88888.00 2011-11-02 02:07:36.500 306 12725.35 78.40 54950.38 88888.00 2011-11-02 02:07:36.625 306 12725.33 78.38 54950.38 88888.00 2011-11-02 02:07:36.750 306 12725.33 78.38 54950.38 88888.00 2011-11-02 02:07:36.875 306 12725.38 78.40 54950.38 88888.00 2011-11-02 02:07:37.000 306 12725.38 78.42 54950.40 88888.00 2011-11-02 02:07:37.125 306 12725.40 78.47 54950.43 88888.00 2011-11-02 02:07:37.250 306 12725.35 78.45 54950.38 88888.00 2011-11-02 02:07:37.375 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:37.500 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:37.625 306 12725.38 78.47 54950.40 88888.00 2011-11-02 02:07:37.750 306 12725.38 78.45 54950.38 88888.00 2011-11-02 02:07:37.875 306 12725.35 78.42 54950.38 88888.00 2011-11-02 02:07:38.000 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:38.125 306 12725.33 78.45 54950.40 88888.00 2011-11-02 02:07:38.250 306 12725.27 78.45 54950.40 88888.00 2011-11-02 02:07:38.375 306 12725.33 78.45 54950.40 88888.00 2011-11-02 02:07:38.500 306 12725.35 78.42 54950.40 88888.00 2011-11-02 02:07:38.625 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:38.750 306 12725.40 78.45 54950.40 88888.00 2011-11-02 02:07:38.875 306 12725.42 78.45 54950.40 88888.00 2011-11-02 02:07:39.000 306 12725.33 78.42 54950.38 88888.00 2011-11-02 02:07:39.125 306 12725.30 78.42 54950.38 88888.00 2011-11-02 02:07:39.250 306 12725.30 78.42 54950.40 88888.00 2011-11-02 02:07:39.375 306 12725.33 78.45 54950.40 88888.00 2011-11-02 02:07:39.500 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:39.625 306 12725.40 78.45 54950.40 88888.00 2011-11-02 02:07:39.750 306 12725.42 78.45 54950.40 88888.00 2011-11-02 02:07:39.875 306 12725.42 78.45 54950.40 88888.00 2011-11-02 02:07:40.000 306 12725.40 78.45 54950.38 88888.00 2011-11-02 02:07:40.125 306 12725.45 78.45 54950.38 88888.00 2011-11-02 02:07:40.250 306 12725.40 78.47 54950.43 88888.00 2011-11-02 02:07:40.375 306 12725.45 78.47 54950.40 88888.00 2011-11-02 02:07:40.500 306 12725.42 78.42 54950.43 88888.00 2011-11-02 02:07:40.625 306 12725.38 78.42 54950.43 88888.00 2011-11-02 02:07:40.750 306 12725.42 78.47 54950.40 88888.00 2011-11-02 02:07:40.875 306 12725.45 78.45 54950.43 88888.00 2011-11-02 02:07:41.000 306 12725.48 78.45 54950.40 88888.00 2011-11-02 02:07:41.125 306 12725.42 78.47 54950.38 88888.00 2011-11-02 02:07:41.250 306 12725.33 78.47 54950.38 88888.00 2011-11-02 02:07:41.375 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:41.500 306 12725.35 78.45 54950.40 88888.00 2011-11-02 02:07:41.625 306 12725.40 78.47 54950.40 88888.00 2011-11-02 02:07:41.750 306 12725.42 78.45 54950.40 88888.00 2011-11-02 02:07:41.875 306 12725.42 78.50 54950.43 88888.00 2011-11-02 02:07:42.000 306 12725.45 78.47 54950.43 88888.00 2011-11-02 02:07:42.125 306 12725.48 78.50 54950.43 88888.00 2011-11-02 02:07:42.250 306 12725.48 78.47 54950.43 88888.00 2011-11-02 02:07:42.375 306 12725.42 78.45 54950.40 88888.00 2011-11-02 02:07:42.500 306 12725.48 78.45 54950.40 88888.00 2011-11-02 02:07:42.625 306 12725.48 78.47 54950.43 88888.00 2011-11-02 02:07:42.750 306 12725.45 78.47 54950.43 88888.00 2011-11-02 02:07:42.875 306 12725.48 78.47 54950.43 88888.00 2011-11-02 02:07:43.000 306 12725.52 78.50 54950.40 88888.00 2011-11-02 02:07:43.125 306 12725.52 78.50 54950.40 88888.00 2011-11-02 02:07:43.250 306 12725.50 78.47 54950.43 88888.00 2011-11-02 02:07:43.375 306 12725.50 78.47 54950.43 88888.00 2011-11-02 02:07:43.500 306 12725.52 78.47 54950.43 88888.00 2011-11-02 02:07:43.625 306 12725.52 78.50 54950.45 88888.00 2011-11-02 02:07:43.750 306 12725.48 78.50 54950.43 88888.00 2011-11-02 02:07:43.875 306 12725.52 78.47 54950.43 88888.00 2011-11-02 02:07:44.000 306 12725.55 78.47 54950.40 88888.00 2011-11-02 02:07:44.125 306 12725.52 78.47 54950.43 88888.00 2011-11-02 02:07:44.250 306 12725.52 78.47 54950.43 88888.00 2011-11-02 02:07:44.375 306 12725.48 78.47 54950.40 88888.00 2011-11-02 02:07:44.500 306 12725.45 78.47 54950.43 88888.00 2011-11-02 02:07:44.625 306 12725.42 78.47 54950.43 88888.00 2011-11-02 02:07:44.750 306 12725.40 78.50 54950.43 88888.00 2011-11-02 02:07:44.875 306 12725.35 78.50 54950.45 88888.00 2011-11-02 02:07:45.000 306 12725.33 78.50 54950.43 88888.00 2011-11-02 02:07:45.125 306 12725.27 78.50 54950.43 88888.00 2011-11-02 02:07:45.250 306 12725.25 78.53 54950.43 88888.00 2011-11-02 02:07:45.375 306 12725.33 78.55 54950.43 88888.00 2011-11-02 02:07:45.500 306 12725.35 78.50 54950.43 88888.00 2011-11-02 02:07:45.625 306 12725.33 78.50 54950.43 88888.00 2011-11-02 02:07:45.750 306 12725.38 78.50 54950.43 88888.00 2011-11-02 02:07:45.875 306 12725.45 78.53 54950.43 88888.00 2011-11-02 02:07:46.000 306 12725.45 78.53 54950.40 88888.00 2011-11-02 02:07:46.125 306 12725.42 78.53 54950.43 88888.00 2011-11-02 02:07:46.250 306 12725.42 78.50 54950.45 88888.00 2011-11-02 02:07:46.375 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:46.500 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:46.625 306 12725.40 78.53 54950.45 88888.00 2011-11-02 02:07:46.750 306 12725.38 78.50 54950.45 88888.00 2011-11-02 02:07:46.875 306 12725.42 78.50 54950.45 88888.00 2011-11-02 02:07:47.000 306 12725.40 78.53 54950.43 88888.00 2011-11-02 02:07:47.125 306 12725.38 78.53 54950.45 88888.00 2011-11-02 02:07:47.250 306 12725.35 78.53 54950.45 88888.00 2011-11-02 02:07:47.375 306 12725.35 78.50 54950.43 88888.00 2011-11-02 02:07:47.500 306 12725.40 78.50 54950.43 88888.00 2011-11-02 02:07:47.625 306 12725.50 78.53 54950.45 88888.00 2011-11-02 02:07:47.750 306 12725.55 78.53 54950.47 88888.00 2011-11-02 02:07:47.875 306 12725.45 78.50 54950.47 88888.00 2011-11-02 02:07:48.000 306 12725.42 78.53 54950.45 88888.00 2011-11-02 02:07:48.125 306 12725.40 78.55 54950.45 88888.00 2011-11-02 02:07:48.250 306 12725.40 78.53 54950.45 88888.00 2011-11-02 02:07:48.375 306 12725.45 78.58 54950.45 88888.00 2011-11-02 02:07:48.500 306 12725.50 78.58 54950.47 88888.00 2011-11-02 02:07:48.625 306 12725.50 78.58 54950.47 88888.00 2011-11-02 02:07:48.750 306 12725.48 78.55 54950.47 88888.00 2011-11-02 02:07:48.875 306 12725.50 78.55 54950.47 88888.00 2011-11-02 02:07:49.000 306 12725.52 78.53 54950.47 88888.00 2011-11-02 02:07:49.125 306 12725.50 78.53 54950.45 88888.00 2011-11-02 02:07:49.250 306 12725.52 78.50 54950.45 88888.00 2011-11-02 02:07:49.375 306 12725.52 78.53 54950.45 88888.00 2011-11-02 02:07:49.500 306 12725.48 78.53 54950.47 88888.00 2011-11-02 02:07:49.625 306 12725.45 78.50 54950.47 88888.00 2011-11-02 02:07:49.750 306 12725.42 78.53 54950.47 88888.00 2011-11-02 02:07:49.875 306 12725.40 78.53 54950.47 88888.00 2011-11-02 02:07:50.000 306 12725.45 78.53 54950.45 88888.00 2011-11-02 02:07:50.125 306 12725.50 78.53 54950.47 88888.00 2011-11-02 02:07:50.250 306 12725.52 78.58 54950.47 88888.00 2011-11-02 02:07:50.375 306 12725.55 78.55 54950.47 88888.00 2011-11-02 02:07:50.500 306 12725.52 78.53 54950.45 88888.00 2011-11-02 02:07:50.625 306 12725.48 78.55 54950.45 88888.00 2011-11-02 02:07:50.750 306 12725.52 78.53 54950.45 88888.00 2011-11-02 02:07:50.875 306 12725.55 78.53 54950.45 88888.00 2011-11-02 02:07:51.000 306 12725.52 78.53 54950.43 88888.00 2011-11-02 02:07:51.125 306 12725.52 78.53 54950.47 88888.00 2011-11-02 02:07:51.250 306 12725.42 78.53 54950.50 88888.00 2011-11-02 02:07:51.375 306 12725.48 78.55 54950.47 88888.00 2011-11-02 02:07:51.500 306 12725.50 78.58 54950.45 88888.00 2011-11-02 02:07:51.625 306 12725.48 78.58 54950.45 88888.00 2011-11-02 02:07:51.750 306 12725.48 78.58 54950.45 88888.00 2011-11-02 02:07:51.875 306 12725.48 78.58 54950.45 88888.00 2011-11-02 02:07:52.000 306 12725.48 78.55 54950.43 88888.00 2011-11-02 02:07:52.125 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:52.250 306 12725.38 78.50 54950.45 88888.00 2011-11-02 02:07:52.375 306 12725.35 78.53 54950.45 88888.00 2011-11-02 02:07:52.500 306 12725.40 78.55 54950.45 88888.00 2011-11-02 02:07:52.625 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:52.750 306 12725.50 78.53 54950.47 88888.00 2011-11-02 02:07:52.875 306 12725.48 78.50 54950.47 88888.00 2011-11-02 02:07:53.000 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:53.125 306 12725.50 78.55 54950.45 88888.00 2011-11-02 02:07:53.250 306 12725.50 78.58 54950.47 88888.00 2011-11-02 02:07:53.375 306 12725.50 78.60 54950.47 88888.00 2011-11-02 02:07:53.500 306 12725.50 78.55 54950.45 88888.00 2011-11-02 02:07:53.625 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:53.750 306 12725.48 78.53 54950.45 88888.00 2011-11-02 02:07:53.875 306 12725.50 78.55 54950.47 88888.00 2011-11-02 02:07:54.000 306 12725.50 78.53 54950.47 88888.00 2011-11-02 02:07:54.125 306 12725.50 78.55 54950.50 88888.00 2011-11-02 02:07:54.250 306 12725.48 78.55 54950.47 88888.00 2011-11-02 02:07:54.375 306 12725.50 78.55 54950.47 88888.00 2011-11-02 02:07:54.500 306 12725.45 78.55 54950.47 88888.00 2011-11-02 02:07:54.625 306 12725.42 78.53 54950.50 88888.00 2011-11-02 02:07:54.750 306 12725.42 78.53 54950.47 88888.00 2011-11-02 02:07:54.875 306 12725.42 78.53 54950.50 88888.00 2011-11-02 02:07:55.000 306 12725.40 78.53 54950.47 88888.00 2011-11-02 02:07:55.125 306 12725.48 78.55 54950.50 88888.00 2011-11-02 02:07:55.250 306 12725.48 78.53 54950.50 88888.00 2011-11-02 02:07:55.375 306 12725.48 78.53 54950.50 88888.00 2011-11-02 02:07:55.500 306 12725.42 78.55 54950.53 88888.00 2011-11-02 02:07:55.625 306 12725.38 78.53 54950.50 88888.00 2011-11-02 02:07:55.750 306 12725.35 78.55 54950.50 88888.00 2011-11-02 02:07:55.875 306 12725.38 78.58 54950.50 88888.00 2011-11-02 02:07:56.000 306 12725.42 78.53 54950.47 88888.00 2011-11-02 02:07:56.125 306 12725.45 78.53 54950.50 88888.00 2011-11-02 02:07:56.250 306 12725.45 78.55 54950.50 88888.00 2011-11-02 02:07:56.375 306 12725.45 78.55 54950.50 88888.00 2011-11-02 02:07:56.500 306 12725.45 78.50 54950.47 88888.00 2011-11-02 02:07:56.625 306 12725.45 78.47 54950.47 88888.00 2011-11-02 02:07:56.750 306 12725.48 78.47 54950.50 88888.00 2011-11-02 02:07:56.875 306 12725.48 78.53 54950.47 88888.00 2011-11-02 02:07:57.000 306 12725.50 78.53 54950.50 88888.00 2011-11-02 02:07:57.125 306 12725.50 78.53 54950.50 88888.00 2011-11-02 02:07:57.250 306 12725.50 78.53 54950.50 88888.00 2011-11-02 02:07:57.375 306 12725.55 78.53 54950.50 88888.00 2011-11-02 02:07:57.500 306 12725.55 78.55 54950.50 88888.00 2011-11-02 02:07:57.625 306 12725.52 78.50 54950.47 88888.00 2011-11-02 02:07:57.750 306 12725.55 78.50 54950.47 88888.00 2011-11-02 02:07:57.875 306 12725.58 78.53 54950.47 88888.00 2011-11-02 02:07:58.000 306 12725.55 78.53 54950.47 88888.00 2011-11-02 02:07:58.125 306 12725.50 78.53 54950.50 88888.00 2011-11-02 02:07:58.250 306 12725.50 78.53 54950.55 88888.00 2011-11-02 02:07:58.375 306 12725.50 78.55 54950.55 88888.00 2011-11-02 02:07:58.500 306 12725.52 78.55 54950.55 88888.00 2011-11-02 02:07:58.625 306 12725.55 78.55 54950.50 88888.00 2011-11-02 02:07:58.750 306 12725.52 78.50 54950.50 88888.00 2011-11-02 02:07:58.875 306 12725.48 78.53 54950.50 88888.00 2011-11-02 02:07:59.000 306 12725.48 78.50 54950.53 88888.00 2011-11-02 02:07:59.125 306 12725.50 78.53 54950.53 88888.00 2011-11-02 02:07:59.250 306 12725.48 78.53 54950.53 88888.00 2011-11-02 02:07:59.375 306 12725.42 78.55 54950.53 88888.00 2011-11-02 02:07:59.500 306 12725.40 78.50 54950.50 88888.00 2011-11-02 02:07:59.625 306 12725.40 78.50 54950.50 88888.00 2011-11-02 02:07:59.750 306 12725.45 78.50 54950.47 88888.00 2011-11-02 02:07:59.875 306 12725.50 78.50 54950.47 88888.00 2011-11-02 02:08:00.000 306 12725.52 78.50 54950.45 88888.00 2011-11-02 02:08:00.125 306 12725.50 78.50 54950.47 88888.00 2011-11-02 02:08:00.250 306 12725.48 78.50 54950.50 88888.00 2011-11-02 02:08:00.375 306 12725.38 78.50 54950.50 88888.00 2011-11-02 02:08:00.500 306 12725.35 78.47 54950.47 88888.00 2011-11-02 02:08:00.625 306 12725.42 78.47 54950.50 88888.00 2011-11-02 02:08:00.750 306 12725.52 78.50 54950.53 88888.00 2011-11-02 02:08:00.875 306 12725.52 78.53 54950.53 88888.00 2011-11-02 02:08:01.000 306 12725.48 78.53 54950.53 88888.00 2011-11-02 02:08:01.125 306 12725.52 78.53 54950.50 88888.00 2011-11-02 02:08:01.250 306 12725.48 78.50 54950.50 88888.00 2011-11-02 02:08:01.375 306 12725.45 78.45 54950.50 88888.00 2011-11-02 02:08:01.500 306 12725.45 78.47 54950.50 88888.00 2011-11-02 02:08:01.625 306 12725.42 78.50 54950.53 88888.00 2011-11-02 02:08:01.750 306 12725.40 78.50 54950.53 88888.00 2011-11-02 02:08:01.875 306 12725.48 78.53 54950.53 88888.00 2011-11-02 02:08:02.000 306 12725.50 78.50 54950.47 88888.00 2011-11-02 02:08:02.125 306 12725.48 78.53 54950.50 88888.00 2011-11-02 02:08:02.250 306 12725.45 78.50 54950.50 88888.00 2011-11-02 02:08:02.375 306 12725.42 78.50 54950.50 88888.00 2011-11-02 02:08:02.500 306 12725.42 78.47 54950.47 88888.00 2011-11-02 02:08:02.625 306 12725.45 78.50 54950.50 88888.00 2011-11-02 02:08:02.750 306 12725.42 78.53 54950.50 88888.00 2011-11-02 02:08:02.875 306 12725.40 78.53 54950.50 88888.00 2011-11-02 02:08:03.000 306 12725.38 78.53 54950.50 88888.00 2011-11-02 02:08:03.125 306 12725.42 78.50 54950.50 88888.00 2011-11-02 02:08:03.250 306 12725.45 78.50 54950.50 88888.00 2011-11-02 02:08:03.375 306 12725.45 78.53 54950.50 88888.00 2011-11-02 02:08:03.500 306 12725.38 78.50 54950.50 88888.00 2011-11-02 02:08:03.625 306 12725.38 78.50 54950.50 88888.00 2011-11-02 02:08:03.750 306 12725.40 78.50 54950.53 88888.00 2011-11-02 02:08:03.875 306 12725.42 78.50 54950.55 88888.00 2011-11-02 02:08:04.000 306 12725.40 78.47 54950.53 88888.00 2011-11-02 02:08:04.125 306 12725.48 78.50 54950.53 88888.00 2011-11-02 02:08:04.250 306 12725.50 78.50 54950.55 88888.00 2011-11-02 02:08:04.375 306 12725.52 78.53 54950.55 88888.00 2011-11-02 02:08:04.500 306 12725.48 78.50 54950.53 88888.00 2011-11-02 02:08:04.625 306 12725.45 78.53 54950.53 88888.00 2011-11-02 02:08:04.750 306 12725.48 78.50 54950.50 88888.00 2011-11-02 02:08:04.875 306 12725.48 78.50 54950.53 88888.00 2011-11-02 02:08:05.000 306 12725.50 78.53 54950.53 88888.00 2011-11-02 02:08:05.125 306 12725.48 78.55 54950.57 88888.00 2011-11-02 02:08:05.250 306 12725.45 78.50 54950.53 88888.00 2011-11-02 02:08:05.375 306 12725.45 78.50 54950.53 88888.00 2011-11-02 02:08:05.500 306 12725.48 78.53 54950.57 88888.00 2011-11-02 02:08:05.625 306 12725.50 78.58 54950.57 88888.00 2011-11-02 02:08:05.750 306 12725.50 78.58 54950.57 88888.00 2011-11-02 02:08:05.875 306 12725.50 78.58 54950.55 88888.00 2011-11-02 02:08:06.000 306 12725.50 78.55 54950.55 88888.00 2011-11-02 02:08:06.125 306 12725.48 78.55 54950.57 88888.00 2011-11-02 02:08:06.250 306 12725.42 78.53 54950.57 88888.00 2011-11-02 02:08:06.375 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:06.500 306 12725.35 78.53 54950.60 88888.00 2011-11-02 02:08:06.625 306 12725.42 78.58 54950.57 88888.00 2011-11-02 02:08:06.750 306 12725.48 78.55 54950.55 88888.00 2011-11-02 02:08:06.875 306 12725.45 78.53 54950.55 88888.00 2011-11-02 02:08:07.000 306 12725.48 78.53 54950.55 88888.00 2011-11-02 02:08:07.125 306 12725.52 78.55 54950.55 88888.00 2011-11-02 02:08:07.250 306 12725.45 78.50 54950.55 88888.00 2011-11-02 02:08:07.375 306 12725.45 78.53 54950.57 88888.00 2011-11-02 02:08:07.500 306 12725.45 78.53 54950.60 88888.00 2011-11-02 02:08:07.625 306 12725.48 78.53 54950.57 88888.00 2011-11-02 02:08:07.750 306 12725.42 78.53 54950.57 88888.00 2011-11-02 02:08:07.875 306 12725.45 78.50 54950.55 88888.00 2011-11-02 02:08:08.000 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:08.125 306 12725.48 78.58 54950.57 88888.00 2011-11-02 02:08:08.250 306 12725.45 78.55 54950.57 88888.00 2011-11-02 02:08:08.375 306 12725.45 78.53 54950.60 88888.00 2011-11-02 02:08:08.500 306 12725.42 78.55 54950.60 88888.00 2011-11-02 02:08:08.625 306 12725.45 78.55 54950.57 88888.00 2011-11-02 02:08:08.750 306 12725.42 78.55 54950.55 88888.00 2011-11-02 02:08:08.875 306 12725.45 78.55 54950.55 88888.00 2011-11-02 02:08:09.000 306 12725.45 78.55 54950.55 88888.00 2011-11-02 02:08:09.125 306 12725.45 78.58 54950.57 88888.00 2011-11-02 02:08:09.250 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:09.375 306 12725.50 78.55 54950.57 88888.00 2011-11-02 02:08:09.500 306 12725.52 78.55 54950.55 88888.00 2011-11-02 02:08:09.625 306 12725.52 78.53 54950.57 88888.00 2011-11-02 02:08:09.750 306 12725.42 78.58 54950.57 88888.00 2011-11-02 02:08:09.875 306 12725.38 78.58 54950.55 88888.00 2011-11-02 02:08:10.000 306 12725.48 78.55 54950.55 88888.00 2011-11-02 02:08:10.125 306 12725.48 78.58 54950.57 88888.00 2011-11-02 02:08:10.250 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:10.375 306 12725.48 78.53 54950.57 88888.00 2011-11-02 02:08:10.500 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:10.625 306 12725.40 78.58 54950.57 88888.00 2011-11-02 02:08:10.750 306 12725.45 78.55 54950.57 88888.00 2011-11-02 02:08:10.875 306 12725.42 78.55 54950.55 88888.00 2011-11-02 02:08:11.000 306 12725.45 78.58 54950.60 88888.00 2011-11-02 02:08:11.125 306 12725.50 78.58 54950.62 88888.00 2011-11-02 02:08:11.250 306 12725.48 78.55 54950.60 88888.00 2011-11-02 02:08:11.375 306 12725.45 78.55 54950.60 88888.00 2011-11-02 02:08:11.500 306 12725.42 78.58 54950.60 88888.00 2011-11-02 02:08:11.625 306 12725.42 78.58 54950.60 88888.00 2011-11-02 02:08:11.750 306 12725.42 78.60 54950.60 88888.00 2011-11-02 02:08:11.875 306 12725.42 78.58 54950.57 88888.00 2011-11-02 02:08:12.000 306 12725.45 78.55 54950.57 88888.00 2011-11-02 02:08:12.125 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:08:12.250 306 12725.42 78.53 54950.60 88888.00 2011-11-02 02:08:12.375 306 12725.50 78.58 54950.60 88888.00 2011-11-02 02:08:12.500 306 12725.52 78.60 54950.60 88888.00 2011-11-02 02:08:12.625 306 12725.50 78.62 54950.62 88888.00 2011-11-02 02:08:12.750 306 12725.48 78.60 54950.60 88888.00 2011-11-02 02:08:12.875 306 12725.45 78.58 54950.60 88888.00 2011-11-02 02:08:13.000 306 12725.48 78.58 54950.62 88888.00 2011-11-02 02:08:13.125 306 12725.45 78.62 54950.65 88888.00 2011-11-02 02:08:13.250 306 12725.42 78.65 54950.62 88888.00 2011-11-02 02:08:13.375 306 12725.48 78.62 54950.60 88888.00 2011-11-02 02:08:13.500 306 12725.45 78.62 54950.57 88888.00 2011-11-02 02:08:13.625 306 12725.42 78.58 54950.57 88888.00 2011-11-02 02:08:13.750 306 12725.42 78.60 54950.55 88888.00 2011-11-02 02:08:13.875 306 12725.45 78.60 54950.55 88888.00 2011-11-02 02:08:14.000 306 12725.45 78.60 54950.55 88888.00 2011-11-02 02:08:14.125 306 12725.48 78.62 54950.55 88888.00 2011-11-02 02:08:14.250 306 12725.42 78.62 54950.60 88888.00 2011-11-02 02:08:14.375 306 12725.40 78.60 54950.57 88888.00 2011-11-02 02:08:14.500 306 12725.42 78.60 54950.55 88888.00 2011-11-02 02:08:14.625 306 12725.42 78.58 54950.57 88888.00 2011-11-02 02:08:14.750 306 12725.45 78.60 54950.57 88888.00 2011-11-02 02:08:14.875 306 12725.45 78.60 54950.57 88888.00 2011-11-02 02:08:15.000 306 12725.40 78.60 54950.57 88888.00 2011-11-02 02:08:15.125 306 12725.45 78.60 54950.60 88888.00 2011-11-02 02:08:15.250 306 12725.42 78.62 54950.57 88888.00 2011-11-02 02:08:15.375 306 12725.40 78.60 54950.57 88888.00 2011-11-02 02:08:15.500 306 12725.35 78.58 54950.57 88888.00 2011-11-02 02:08:15.625 306 12725.38 78.60 54950.57 88888.00 2011-11-02 02:08:15.750 306 12725.38 78.58 54950.57 88888.00 2011-11-02 02:08:15.875 306 12725.40 78.62 54950.57 88888.00 2011-11-02 02:08:16.000 306 12725.40 78.60 54950.60 88888.00 2011-11-02 02:08:16.125 306 12725.42 78.62 54950.60 88888.00 2011-11-02 02:08:16.250 306 12725.42 78.62 54950.62 88888.00 2011-11-02 02:08:16.375 306 12725.42 78.62 54950.60 88888.00 2011-11-02 02:08:16.500 306 12725.40 78.62 54950.60 88888.00 2011-11-02 02:08:16.625 306 12725.45 78.65 54950.62 88888.00 2011-11-02 02:08:16.750 306 12725.48 78.62 54950.57 88888.00 2011-11-02 02:08:16.875 306 12725.45 78.60 54950.57 88888.00 2011-11-02 02:08:17.000 306 12725.45 78.62 54950.57 88888.00 2011-11-02 02:08:17.125 306 12725.48 78.62 54950.60 88888.00 2011-11-02 02:08:17.250 306 12725.45 78.60 54950.60 88888.00 2011-11-02 02:08:17.375 306 12725.48 78.65 54950.62 88888.00 2011-11-02 02:08:17.500 306 12725.45 78.65 54950.60 88888.00 2011-11-02 02:08:17.625 306 12725.42 78.65 54950.60 88888.00 2011-11-02 02:08:17.750 306 12725.40 78.65 54950.62 88888.00 2011-11-02 02:08:17.875 306 12725.45 78.70 54950.62 88888.00 2011-11-02 02:08:18.000 306 12725.45 78.70 54950.60 88888.00 2011-11-02 02:08:18.125 306 12725.42 78.70 54950.60 88888.00 2011-11-02 02:08:18.250 306 12725.42 78.67 54950.62 88888.00 2011-11-02 02:08:18.375 306 12725.50 78.72 54950.60 88888.00 2011-11-02 02:08:18.500 306 12725.55 78.75 54950.60 88888.00 2011-11-02 02:08:18.625 306 12725.50 78.70 54950.60 88888.00 2011-11-02 02:08:18.750 306 12725.50 78.70 54950.62 88888.00 2011-11-02 02:08:18.875 306 12725.50 78.67 54950.62 88888.00 2011-11-02 02:08:19.000 306 12725.52 78.72 54950.62 88888.00 2011-11-02 02:08:19.125 306 12725.50 78.72 54950.62 88888.00 2011-11-02 02:08:19.250 306 12725.45 78.72 54950.62 88888.00 2011-11-02 02:08:19.375 306 12725.48 78.72 54950.60 88888.00 2011-11-02 02:08:19.500 306 12725.45 78.72 54950.57 88888.00 2011-11-02 02:08:19.625 306 12725.42 78.72 54950.57 88888.00 2011-11-02 02:08:19.750 306 12725.45 78.72 54950.60 88888.00 2011-11-02 02:08:19.875 306 12725.42 78.72 54950.62 88888.00 2011-11-02 02:08:20.000 306 12725.48 78.75 54950.60 88888.00 2011-11-02 02:08:20.125 306 12725.48 78.75 54950.60 88888.00 2011-11-02 02:08:20.250 306 12725.45 78.72 54950.65 88888.00 2011-11-02 02:08:20.375 306 12725.50 78.75 54950.62 88888.00 2011-11-02 02:08:20.500 306 12725.48 78.72 54950.60 88888.00 2011-11-02 02:08:20.625 306 12725.42 78.72 54950.60 88888.00 2011-11-02 02:08:20.750 306 12725.40 78.70 54950.62 88888.00 2011-11-02 02:08:20.875 306 12725.40 78.72 54950.62 88888.00 2011-11-02 02:08:21.000 306 12725.42 78.72 54950.62 88888.00 2011-11-02 02:08:21.125 306 12725.40 78.72 54950.60 88888.00 2011-11-02 02:08:21.250 306 12725.40 78.78 54950.60 88888.00 2011-11-02 02:08:21.375 306 12725.48 78.78 54950.60 88888.00 2011-11-02 02:08:21.500 306 12725.48 78.75 54950.60 88888.00 2011-11-02 02:08:21.625 306 12725.48 78.78 54950.62 88888.00 2011-11-02 02:08:21.750 306 12725.50 78.78 54950.62 88888.00 2011-11-02 02:08:21.875 306 12725.50 78.75 54950.60 88888.00 2011-11-02 02:08:22.000 306 12725.48 78.78 54950.57 88888.00 2011-11-02 02:08:22.125 306 12725.48 78.78 54950.60 88888.00 2011-11-02 02:08:22.250 306 12725.50 78.75 54950.62 88888.00 2011-11-02 02:08:22.375 306 12725.52 78.78 54950.62 88888.00 2011-11-02 02:08:22.500 306 12725.50 78.72 54950.60 88888.00 2011-11-02 02:08:22.625 306 12725.50 78.72 54950.60 88888.00 2011-11-02 02:08:22.750 306 12725.50 78.75 54950.60 88888.00 2011-11-02 02:08:22.875 306 12725.48 78.75 54950.60 88888.00 2011-11-02 02:08:23.000 306 12725.50 78.80 54950.57 88888.00 2011-11-02 02:08:23.125 306 12725.55 78.80 54950.60 88888.00 2011-11-02 02:08:23.250 306 12725.50 78.75 54950.62 88888.00 2011-11-02 02:08:23.375 306 12725.55 78.78 54950.62 88888.00 2011-11-02 02:08:23.500 306 12725.58 78.75 54950.60 88888.00 2011-11-02 02:08:23.625 306 12725.58 78.78 54950.60 88888.00 2011-11-02 02:08:23.750 306 12725.55 78.78 54950.62 88888.00 2011-11-02 02:08:23.875 306 12725.52 78.78 54950.65 88888.00 2011-11-02 02:08:24.000 306 12725.52 78.78 54950.62 88888.00 2011-11-02 02:08:24.125 306 12725.55 78.80 54950.65 88888.00 2011-11-02 02:08:24.250 306 12725.58 78.80 54950.68 88888.00 2011-11-02 02:08:24.375 306 12725.62 78.83 54950.65 88888.00 2011-11-02 02:08:24.500 306 12725.60 78.83 54950.68 88888.00 2011-11-02 02:08:24.625 306 12725.58 78.83 54950.62 88888.00 2011-11-02 02:08:24.750 306 12725.60 78.83 54950.65 88888.00 2011-11-02 02:08:24.875 306 12725.60 78.78 54950.62 88888.00 2011-11-02 02:08:25.000 306 12725.60 78.83 54950.65 88888.00 2011-11-02 02:08:25.125 306 12725.58 78.83 54950.68 88888.00 2011-11-02 02:08:25.250 306 12725.55 78.80 54950.68 88888.00 2011-11-02 02:08:25.375 306 12725.58 78.85 54950.65 88888.00 2011-11-02 02:08:25.500 306 12725.60 78.83 54950.65 88888.00 2011-11-02 02:08:25.625 306 12725.65 78.83 54950.70 88888.00 2011-11-02 02:08:25.750 306 12725.62 78.83 54950.68 88888.00 2011-11-02 02:08:25.875 306 12725.62 78.85 54950.68 88888.00 2011-11-02 02:08:26.000 306 12725.60 78.85 54950.68 88888.00 2011-11-02 02:08:26.125 306 12725.58 78.83 54950.65 88888.00 2011-11-02 02:08:26.250 306 12725.52 78.83 54950.65 88888.00 2011-11-02 02:08:26.375 306 12725.55 78.85 54950.65 88888.00 2011-11-02 02:08:26.500 306 12725.62 78.85 54950.65 88888.00 2011-11-02 02:08:26.625 306 12725.65 78.85 54950.65 88888.00 2011-11-02 02:08:26.750 306 12725.62 78.83 54950.62 88888.00 2011-11-02 02:08:26.875 306 12725.58 78.83 54950.62 88888.00 2011-11-02 02:08:27.000 306 12725.65 78.88 54950.65 88888.00 2011-11-02 02:08:27.125 306 12725.73 78.88 54950.68 88888.00 2011-11-02 02:08:27.250 306 12725.62 78.83 54950.65 88888.00 2011-11-02 02:08:27.375 306 12725.62 78.83 54950.65 88888.00 2011-11-02 02:08:27.500 306 12725.62 78.85 54950.62 88888.00 2011-11-02 02:08:27.625 306 12725.60 78.85 54950.65 88888.00 2011-11-02 02:08:27.750 306 12725.60 78.85 54950.68 88888.00 2011-11-02 02:08:27.875 306 12725.65 78.83 54950.68 88888.00 2011-11-02 02:08:28.000 306 12725.65 78.83 54950.65 88888.00 2011-11-02 02:08:28.125 306 12725.58 78.85 54950.65 88888.00 2011-11-02 02:08:28.250 306 12725.48 78.85 54950.68 88888.00 2011-11-02 02:08:28.375 306 12725.58 78.85 54950.72 88888.00 2011-11-02 02:08:28.500 306 12725.60 78.90 54950.70 88888.00 2011-11-02 02:08:28.625 306 12725.65 78.90 54950.68 88888.00 2011-11-02 02:08:28.750 306 12725.65 78.92 54950.68 88888.00 2011-11-02 02:08:28.875 306 12725.62 78.88 54950.68 88888.00 2011-11-02 02:08:29.000 306 12725.60 78.85 54950.62 88888.00 2011-11-02 02:08:29.125 306 12725.60 78.85 54950.62 88888.00 2011-11-02 02:08:29.250 306 12725.62 78.88 54950.68 88888.00 2011-11-02 02:08:29.375 306 12725.65 78.88 54950.68 88888.00 2011-11-02 02:08:29.500 306 12725.65 78.88 54950.68 88888.00 2011-11-02 02:08:29.625 306 12725.65 78.88 54950.62 88888.00 2011-11-02 02:08:29.750 306 12725.65 78.85 54950.62 88888.00 2011-11-02 02:08:29.875 306 12725.65 78.85 54950.65 88888.00 2011-11-02 02:08:30.000 306 12725.62 78.88 54950.65 88888.00 2011-11-02 02:08:30.125 306 12725.60 78.90 54950.68 88888.00 2011-11-02 02:08:30.250 306 12725.55 78.92 54950.70 88888.00 2011-11-02 02:08:30.375 306 12725.62 78.90 54950.68 88888.00 2011-11-02 02:08:30.500 306 12725.70 78.90 54950.68 88888.00 2011-11-02 02:08:30.625 306 12725.70 78.90 54950.70 88888.00 2011-11-02 02:08:30.750 306 12725.70 78.92 54950.68 88888.00 2011-11-02 02:08:30.875 306 12725.65 78.92 54950.65 88888.00 2011-11-02 02:08:31.000 306 12725.65 78.95 54950.62 88888.00 2011-11-02 02:08:31.125 306 12725.73 78.92 54950.65 88888.00 2011-11-02 02:08:31.250 306 12725.67 78.92 54950.65 88888.00 2011-11-02 02:08:31.375 306 12725.60 78.90 54950.65 88888.00 2011-11-02 02:08:31.500 306 12725.60 78.90 54950.62 88888.00 2011-11-02 02:08:31.625 306 12725.65 78.90 54950.68 88888.00 2011-11-02 02:08:31.750 306 12725.70 78.92 54950.70 88888.00 2011-11-02 02:08:31.875 306 12725.75 78.92 54950.68 88888.00 2011-11-02 02:08:32.000 306 12725.77 78.92 54950.68 88888.00 2011-11-02 02:08:32.125 306 12725.75 78.90 54950.68 88888.00 2011-11-02 02:08:32.250 306 12725.70 78.90 54950.68 88888.00 2011-11-02 02:08:32.375 306 12725.75 78.95 54950.70 88888.00 2011-11-02 02:08:32.500 306 12725.75 78.95 54950.70 88888.00 2011-11-02 02:08:32.625 306 12725.70 78.95 54950.68 88888.00 2011-11-02 02:08:32.750 306 12725.67 78.92 54950.68 88888.00 2011-11-02 02:08:32.875 306 12725.75 78.92 54950.65 88888.00 2011-11-02 02:08:33.000 306 12725.80 78.95 54950.62 88888.00 2011-11-02 02:08:33.125 306 12725.83 78.95 54950.65 88888.00 2011-11-02 02:08:33.250 306 12725.73 78.95 54950.68 88888.00 2011-11-02 02:08:33.375 306 12725.73 78.97 54950.68 88888.00 2011-11-02 02:08:33.500 306 12725.70 78.95 54950.65 88888.00 2011-11-02 02:08:33.625 306 12725.70 78.95 54950.65 88888.00 2011-11-02 02:08:33.750 306 12725.70 78.95 54950.62 88888.00 2011-11-02 02:08:33.875 306 12725.67 78.97 54950.65 88888.00 2011-11-02 02:08:34.000 306 12725.70 79.00 54950.65 88888.00 2011-11-02 02:08:34.125 306 12725.75 78.97 54950.68 88888.00 2011-11-02 02:08:34.250 306 12725.73 78.92 54950.65 88888.00 2011-11-02 02:08:34.375 306 12725.73 78.97 54950.65 88888.00 2011-11-02 02:08:34.500 306 12725.73 78.97 54950.65 88888.00 2011-11-02 02:08:34.625 306 12725.73 79.00 54950.65 88888.00 2011-11-02 02:08:34.750 306 12725.73 78.97 54950.65 88888.00 2011-11-02 02:08:34.875 306 12725.75 78.97 54950.65 88888.00 2011-11-02 02:08:35.000 306 12725.75 78.95 54950.62 88888.00 2011-11-02 02:08:35.125 306 12725.75 78.95 54950.65 88888.00 2011-11-02 02:08:35.250 306 12725.70 78.95 54950.68 88888.00 2011-11-02 02:08:35.375 306 12725.77 78.97 54950.65 88888.00 2011-11-02 02:08:35.500 306 12725.80 78.97 54950.68 88888.00 2011-11-02 02:08:35.625 306 12725.80 78.97 54950.68 88888.00 2011-11-02 02:08:35.750 306 12725.83 78.97 54950.65 88888.00 2011-11-02 02:08:35.875 306 12725.85 79.00 54950.68 88888.00 2011-11-02 02:08:36.000 306 12725.83 78.97 54950.65 88888.00 2011-11-02 02:08:36.125 306 12725.83 78.97 54950.65 88888.00 2011-11-02 02:08:36.250 306 12725.80 78.97 54950.68 88888.00 2011-11-02 02:08:36.375 306 12725.80 78.95 54950.68 88888.00 2011-11-02 02:08:36.500 306 12725.80 79.00 54950.70 88888.00 2011-11-02 02:08:36.625 306 12725.80 79.00 54950.68 88888.00 2011-11-02 02:08:36.750 306 12725.83 79.03 54950.70 88888.00 2011-11-02 02:08:36.875 306 12725.85 79.03 54950.68 88888.00 2011-11-02 02:08:37.000 306 12725.88 79.00 54950.65 88888.00 2011-11-02 02:08:37.125 306 12725.83 78.97 54950.62 88888.00 2011-11-02 02:08:37.250 306 12725.80 78.97 54950.68 88888.00 2011-11-02 02:08:37.375 306 12725.85 79.03 54950.65 88888.00 2011-11-02 02:08:37.500 306 12725.85 79.03 54950.65 88888.00 2011-11-02 02:08:37.625 306 12725.75 79.03 54950.68 88888.00 2011-11-02 02:08:37.750 306 12725.75 79.00 54950.70 88888.00 2011-11-02 02:08:37.875 306 12725.83 79.05 54950.70 88888.00 2011-11-02 02:08:38.000 306 12725.77 79.05 54950.70 88888.00 2011-11-02 02:08:38.125 306 12725.73 79.05 54950.72 88888.00 2011-11-02 02:08:38.250 306 12725.73 79.00 54950.70 88888.00 2011-11-02 02:08:38.375 306 12725.77 79.03 54950.72 88888.00 2011-11-02 02:08:38.500 306 12725.75 79.05 54950.72 88888.00 2011-11-02 02:08:38.625 306 12725.77 79.03 54950.70 88888.00 2011-11-02 02:08:38.750 306 12725.83 79.05 54950.70 88888.00 2011-11-02 02:08:38.875 306 12725.77 79.05 54950.70 88888.00 2011-11-02 02:08:39.000 306 12725.77 79.05 54950.68 88888.00 2011-11-02 02:08:39.125 306 12725.80 79.05 54950.62 88888.00 2011-11-02 02:08:39.250 306 12725.75 79.03 54950.62 88888.00 2011-11-02 02:08:39.375 306 12725.77 79.03 54950.62 88888.00 2011-11-02 02:08:39.500 306 12725.77 79.03 54950.62 88888.00 2011-11-02 02:08:39.625 306 12725.80 79.03 54950.62 88888.00 2011-11-02 02:08:39.750 306 12725.75 79.03 54950.65 88888.00 2011-11-02 02:08:39.875 306 12725.67 79.03 54950.65 88888.00 2011-11-02 02:08:40.000 306 12725.70 79.03 54950.65 88888.00 2011-11-02 02:08:40.125 306 12725.77 79.03 54950.65 88888.00 2011-11-02 02:08:40.250 306 12725.80 79.05 54950.65 88888.00 2011-11-02 02:08:40.375 306 12725.83 79.08 54950.65 88888.00 2011-11-02 02:08:40.500 306 12725.77 79.05 54950.70 88888.00 2011-11-02 02:08:40.625 306 12725.75 79.05 54950.68 88888.00 2011-11-02 02:08:40.750 306 12725.77 79.05 54950.68 88888.00 2011-11-02 02:08:40.875 306 12725.75 79.05 54950.70 88888.00 2011-11-02 02:08:41.000 306 12725.75 79.05 54950.65 88888.00 2011-11-02 02:08:41.125 306 12725.70 79.03 54950.68 88888.00 2011-11-02 02:08:41.250 306 12725.70 79.05 54950.72 88888.00 2011-11-02 02:08:41.375 306 12725.80 79.05 54950.70 88888.00 2011-11-02 02:08:41.500 306 12725.80 79.05 54950.72 88888.00 2011-11-02 02:08:41.625 306 12725.80 79.03 54950.70 88888.00 2011-11-02 02:08:41.750 306 12725.75 79.03 54950.70 88888.00 2011-11-02 02:08:41.875 306 12725.77 79.03 54950.70 88888.00 2011-11-02 02:08:42.000 306 12725.88 79.00 54950.65 88888.00 2011-11-02 02:08:42.125 306 12725.90 79.00 54950.68 88888.00 2011-11-02 02:08:42.250 306 12725.77 79.00 54950.70 88888.00 2011-11-02 02:08:42.375 306 12725.77 79.00 54950.70 88888.00 2011-11-02 02:08:42.500 306 12725.75 79.00 54950.70 88888.00 2011-11-02 02:08:42.625 306 12725.75 79.00 54950.70 88888.00 2011-11-02 02:08:42.750 306 12725.75 79.03 54950.68 88888.00 2011-11-02 02:08:42.875 306 12725.70 79.00 54950.68 88888.00 2011-11-02 02:08:43.000 306 12725.70 79.00 54950.68 88888.00 2011-11-02 02:08:43.125 306 12725.70 79.03 54950.70 88888.00 2011-11-02 02:08:43.250 306 12725.67 79.05 54950.70 88888.00 2011-11-02 02:08:43.375 306 12725.83 79.03 54950.70 88888.00 2011-11-02 02:08:43.500 306 12725.80 79.00 54950.68 88888.00 2011-11-02 02:08:43.625 306 12725.77 79.00 54950.68 88888.00 2011-11-02 02:08:43.750 306 12725.70 79.03 54950.70 88888.00 2011-11-02 02:08:43.875 306 12725.73 79.05 54950.70 88888.00 2011-11-02 02:08:44.000 306 12725.73 79.05 54950.68 88888.00 2011-11-02 02:08:44.125 306 12725.75 79.05 54950.70 88888.00 2011-11-02 02:08:44.250 306 12725.77 79.03 54950.70 88888.00 2011-11-02 02:08:44.375 306 12725.85 79.03 54950.70 88888.00 2011-11-02 02:08:44.500 306 12725.83 79.03 54950.70 88888.00 2011-11-02 02:08:44.625 306 12725.83 79.03 54950.72 88888.00 2011-11-02 02:08:44.750 306 12725.77 79.03 54950.72 88888.00 2011-11-02 02:08:44.875 306 12725.83 79.03 54950.70 88888.00 2011-11-02 02:08:45.000 306 12725.85 79.00 54950.68 88888.00 2011-11-02 02:08:45.125 306 12725.85 79.03 54950.70 88888.00 2011-11-02 02:08:45.250 306 12725.80 79.00 54950.70 88888.00 2011-11-02 02:08:45.375 306 12725.77 79.03 54950.70 88888.00 2011-11-02 02:08:45.500 306 12725.80 79.05 54950.70 88888.00 2011-11-02 02:08:45.625 306 12725.77 79.05 54950.72 88888.00 2011-11-02 02:08:45.750 306 12725.75 79.05 54950.70 88888.00 2011-11-02 02:08:45.875 306 12725.77 79.05 54950.68 88888.00 2011-11-02 02:08:46.000 306 12725.80 79.03 54950.68 88888.00 2011-11-02 02:08:46.125 306 12725.85 79.03 54950.72 88888.00 2011-11-02 02:08:46.250 306 12725.80 79.00 54950.72 88888.00 2011-11-02 02:08:46.375 306 12725.77 79.03 54950.72 88888.00 2011-11-02 02:08:46.500 306 12725.75 79.03 54950.72 88888.00 2011-11-02 02:08:46.625 306 12725.83 79.00 54950.75 88888.00 2011-11-02 02:08:46.750 306 12725.83 79.03 54950.75 88888.00 2011-11-02 02:08:46.875 306 12725.90 79.05 54950.75 88888.00 2011-11-02 02:08:47.000 306 12725.92 79.08 54950.72 88888.00 2011-11-02 02:08:47.125 306 12725.90 79.08 54950.75 88888.00 2011-11-02 02:08:47.250 306 12725.77 79.03 54950.78 88888.00 2011-11-02 02:08:47.375 306 12725.80 79.03 54950.75 88888.00 2011-11-02 02:08:47.500 306 12725.83 79.03 54950.72 88888.00 2011-11-02 02:08:47.625 306 12725.85 79.05 54950.72 88888.00 2011-11-02 02:08:47.750 306 12725.80 79.05 54950.72 88888.00 2011-11-02 02:08:47.875 306 12725.75 79.05 54950.75 88888.00 2011-11-02 02:08:48.000 306 12725.77 79.00 54950.72 88888.00 2011-11-02 02:08:48.125 306 12725.83 79.03 54950.75 88888.00 2011-11-02 02:08:48.250 306 12725.77 79.03 54950.78 88888.00 2011-11-02 02:08:48.375 306 12725.80 79.05 54950.78 88888.00 2011-11-02 02:08:48.500 306 12725.85 79.03 54950.78 88888.00 2011-11-02 02:08:48.625 306 12725.88 79.03 54950.75 88888.00 2011-11-02 02:08:48.750 306 12725.88 79.03 54950.72 88888.00 2011-11-02 02:08:48.875 306 12725.88 79.00 54950.72 88888.00 2011-11-02 02:08:49.000 306 12725.83 79.03 54950.70 88888.00 2011-11-02 02:08:49.125 306 12725.83 79.03 54950.75 88888.00 2011-11-02 02:08:49.250 306 12725.75 79.03 54950.72 88888.00 2011-11-02 02:08:49.375 306 12725.80 79.08 54950.75 88888.00 2011-11-02 02:08:49.500 306 12725.83 79.10 54950.75 88888.00 2011-11-02 02:08:49.625 306 12725.80 79.10 54950.72 88888.00 2011-11-02 02:08:49.750 306 12725.83 79.08 54950.75 88888.00 2011-11-02 02:08:49.875 306 12725.80 79.08 54950.72 88888.00 2011-11-02 02:08:50.000 306 12725.83 79.03 54950.75 88888.00 2011-11-02 02:08:50.125 306 12725.85 79.03 54950.75 88888.00 2011-11-02 02:08:50.250 306 12725.83 79.03 54950.75 88888.00 2011-11-02 02:08:50.375 306 12725.88 79.08 54950.75 88888.00 2011-11-02 02:08:50.500 306 12725.88 79.08 54950.72 88888.00 2011-11-02 02:08:50.625 306 12725.85 79.08 54950.72 88888.00 2011-11-02 02:08:50.750 306 12725.77 79.08 54950.75 88888.00 2011-11-02 02:08:50.875 306 12725.75 79.10 54950.72 88888.00 2011-11-02 02:08:51.000 306 12725.77 79.08 54950.72 88888.00 2011-11-02 02:08:51.125 306 12725.80 79.08 54950.72 88888.00 2011-11-02 02:08:51.250 306 12725.77 79.08 54950.75 88888.00 2011-11-02 02:08:51.375 306 12725.80 79.12 54950.78 88888.00 2011-11-02 02:08:51.500 306 12725.77 79.12 54950.75 88888.00 2011-11-02 02:08:51.625 306 12725.83 79.08 54950.75 88888.00 2011-11-02 02:08:51.750 306 12725.77 79.05 54950.75 88888.00 2011-11-02 02:08:51.875 306 12725.77 79.08 54950.78 88888.00 2011-11-02 02:08:52.000 306 12725.85 79.10 54950.75 88888.00 2011-11-02 02:08:52.125 306 12725.83 79.10 54950.75 88888.00 2011-11-02 02:08:52.250 306 12725.73 79.08 54950.75 88888.00 2011-11-02 02:08:52.375 306 12725.80 79.10 54950.75 88888.00 2011-11-02 02:08:52.500 306 12725.73 79.12 54950.75 88888.00 2011-11-02 02:08:52.625 306 12725.70 79.15 54950.78 88888.00 2011-11-02 02:08:52.750 306 12725.75 79.15 54950.75 88888.00 2011-11-02 02:08:52.875 306 12725.77 79.12 54950.72 88888.00 2011-11-02 02:08:53.000 306 12725.77 79.12 54950.72 88888.00 2011-11-02 02:08:53.125 306 12725.75 79.10 54950.78 88888.00 2011-11-02 02:08:53.250 306 12725.73 79.10 54950.78 88888.00 2011-11-02 02:08:53.375 306 12725.80 79.12 54950.78 88888.00 2011-11-02 02:08:53.500 306 12725.77 79.15 54950.75 88888.00 2011-11-02 02:08:53.625 306 12725.73 79.15 54950.80 88888.00 2011-11-02 02:08:53.750 306 12725.73 79.12 54950.80 88888.00 2011-11-02 02:08:53.875 306 12725.77 79.12 54950.75 88888.00 2011-11-02 02:08:54.000 306 12725.80 79.10 54950.72 88888.00 2011-11-02 02:08:54.125 306 12725.77 79.12 54950.75 88888.00 2011-11-02 02:08:54.250 306 12725.70 79.12 54950.75 88888.00 2011-11-02 02:08:54.375 306 12725.70 79.15 54950.75 88888.00 2011-11-02 02:08:54.500 306 12725.75 79.17 54950.75 88888.00 2011-11-02 02:08:54.625 306 12725.80 79.17 54950.75 88888.00 2011-11-02 02:08:54.750 306 12725.77 79.17 54950.75 88888.00 2011-11-02 02:08:54.875 306 12725.75 79.15 54950.75 88888.00 2011-11-02 02:08:55.000 306 12725.83 79.17 54950.75 88888.00 2011-11-02 02:08:55.125 306 12725.80 79.17 54950.78 88888.00 2011-11-02 02:08:55.250 306 12725.77 79.15 54950.78 88888.00 2011-11-02 02:08:55.375 306 12725.83 79.17 54950.78 88888.00 2011-11-02 02:08:55.500 306 12725.80 79.17 54950.78 88888.00 2011-11-02 02:08:55.625 306 12725.83 79.17 54950.80 88888.00 2011-11-02 02:08:55.750 306 12725.80 79.15 54950.78 88888.00 2011-11-02 02:08:55.875 306 12725.80 79.17 54950.80 88888.00 2011-11-02 02:08:56.000 306 12725.80 79.20 54950.80 88888.00 2011-11-02 02:08:56.125 306 12725.75 79.22 54950.80 88888.00 2011-11-02 02:08:56.250 306 12725.73 79.17 54950.78 88888.00 2011-11-02 02:08:56.375 306 12725.80 79.17 54950.80 88888.00 2011-11-02 02:08:56.500 306 12725.83 79.20 54950.82 88888.00 2011-11-02 02:08:56.625 306 12725.83 79.22 54950.82 88888.00 2011-11-02 02:08:56.750 306 12725.83 79.20 54950.80 88888.00 2011-11-02 02:08:56.875 306 12725.88 79.20 54950.80 88888.00 2011-11-02 02:08:57.000 306 12725.88 79.20 54950.80 88888.00 2011-11-02 02:08:57.125 306 12725.83 79.20 54950.78 88888.00 2011-11-02 02:08:57.250 306 12725.83 79.20 54950.78 88888.00 2011-11-02 02:08:57.375 306 12725.90 79.25 54950.78 88888.00 2011-11-02 02:08:57.500 306 12725.90 79.22 54950.78 88888.00 2011-11-02 02:08:57.625 306 12725.85 79.25 54950.78 88888.00 2011-11-02 02:08:57.750 306 12725.83 79.22 54950.75 88888.00 2011-11-02 02:08:57.875 306 12725.80 79.22 54950.78 88888.00 2011-11-02 02:08:58.000 306 12725.73 79.20 54950.75 88888.00 2011-11-02 02:08:58.125 306 12725.75 79.22 54950.78 88888.00 2011-11-02 02:08:58.250 306 12725.77 79.22 54950.78 88888.00 2011-11-02 02:08:58.375 306 12725.75 79.22 54950.78 88888.00 2011-11-02 02:08:58.500 306 12725.75 79.25 54950.80 88888.00 2011-11-02 02:08:58.625 306 12725.85 79.25 54950.78 88888.00 2011-11-02 02:08:58.750 306 12725.85 79.25 54950.75 88888.00 2011-11-02 02:08:58.875 306 12725.80 79.25 54950.80 88888.00 2011-11-02 02:08:59.000 306 12725.83 79.25 54950.80 88888.00 2011-11-02 02:08:59.125 306 12725.90 79.28 54950.80 88888.00 2011-11-02 02:08:59.250 306 12725.85 79.22 54950.78 88888.00 2011-11-02 02:08:59.375 306 12725.92 79.22 54950.75 88888.00 2011-11-02 02:08:59.500 306 12725.95 79.25 54950.78 88888.00 2011-11-02 02:08:59.625 306 12725.98 79.28 54950.78 88888.00 2011-11-02 02:08:59.750 306 12726.00 79.28 54950.78 88888.00 2011-11-02 02:08:59.875 306 12726.10 79.28 54950.75 88888.00 2011-11-02 02:09:00.000 306 12726.08 79.30 54950.72 88888.00 2011-11-02 02:09:00.125 306 12726.00 79.28 54950.78 88888.00 2011-11-02 02:09:00.250 306 12726.02 79.25 54950.82 88888.00 2011-11-02 02:09:00.375 306 12726.08 79.25 54950.82 88888.00 2011-11-02 02:09:00.500 306 12726.02 79.28 54950.82 88888.00 2011-11-02 02:09:00.625 306 12726.05 79.28 54950.80 88888.00 2011-11-02 02:09:00.750 306 12726.05 79.28 54950.82 88888.00 2011-11-02 02:09:00.875 306 12726.00 79.30 54950.85 88888.00 2011-11-02 02:09:01.000 306 12726.05 79.30 54950.82 88888.00 2011-11-02 02:09:01.125 306 12726.05 79.30 54950.82 88888.00 2011-11-02 02:09:01.250 306 12726.02 79.30 54950.80 88888.00 2011-11-02 02:09:01.375 306 12726.05 79.33 54950.80 88888.00 2011-11-02 02:09:01.500 306 12726.08 79.33 54950.82 88888.00 2011-11-02 02:09:01.625 306 12726.00 79.30 54950.85 88888.00 2011-11-02 02:09:01.750 306 12726.00 79.30 54950.82 88888.00 2011-11-02 02:09:01.875 306 12725.98 79.28 54950.82 88888.00 2011-11-02 02:09:02.000 306 12725.98 79.30 54950.80 88888.00 2011-11-02 02:09:02.125 306 12725.92 79.28 54950.82 88888.00 2011-11-02 02:09:02.250 306 12725.92 79.28 54950.82 88888.00 2011-11-02 02:09:02.375 306 12726.00 79.30 54950.82 88888.00 2011-11-02 02:09:02.500 306 12726.05 79.33 54950.80 88888.00 2011-11-02 02:09:02.625 306 12726.02 79.38 54950.80 88888.00 2011-11-02 02:09:02.750 306 12726.00 79.33 54950.80 88888.00 2011-11-02 02:09:02.875 306 12726.00 79.30 54950.78 88888.00 2011-11-02 02:09:03.000 306 12726.05 79.33 54950.75 88888.00 2011-11-02 02:09:03.125 306 12726.08 79.33 54950.78 88888.00 2011-11-02 02:09:03.250 306 12726.00 79.33 54950.82 88888.00 2011-11-02 02:09:03.375 306 12726.05 79.30 54950.80 88888.00 2011-11-02 02:09:03.500 306 12726.02 79.33 54950.80 88888.00 2011-11-02 02:09:03.625 306 12726.02 79.35 54950.82 88888.00 2011-11-02 02:09:03.750 306 12726.05 79.38 54950.82 88888.00 2011-11-02 02:09:03.875 306 12726.08 79.35 54950.82 88888.00 2011-11-02 02:09:04.000 306 12726.08 79.33 54950.80 88888.00 2011-11-02 02:09:04.125 306 12726.02 79.33 54950.82 88888.00 2011-11-02 02:09:04.250 306 12725.98 79.33 54950.80 88888.00 2011-11-02 02:09:04.375 306 12726.05 79.38 54950.82 88888.00 2011-11-02 02:09:04.500 306 12726.08 79.40 54950.85 88888.00 2011-11-02 02:09:04.625 306 12726.08 79.38 54950.85 88888.00 2011-11-02 02:09:04.750 306 12726.05 79.40 54950.85 88888.00 2011-11-02 02:09:04.875 306 12726.05 79.38 54950.85 88888.00 2011-11-02 02:09:05.000 306 12726.08 79.33 54950.82 88888.00 2011-11-02 02:09:05.125 306 12726.08 79.35 54950.85 88888.00 2011-11-02 02:09:05.250 306 12726.08 79.38 54950.85 88888.00 2011-11-02 02:09:05.375 306 12726.08 79.38 54950.82 88888.00 2011-11-02 02:09:05.500 306 12726.02 79.35 54950.82 88888.00 2011-11-02 02:09:05.625 306 12726.02 79.35 54950.82 88888.00 2011-11-02 02:09:05.750 306 12726.08 79.38 54950.80 88888.00 2011-11-02 02:09:05.875 306 12726.08 79.38 54950.80 88888.00 2011-11-02 02:09:06.000 306 12726.02 79.38 54950.82 88888.00 2011-11-02 02:09:06.125 306 12725.98 79.38 54950.85 88888.00 2011-11-02 02:09:06.250 306 12726.00 79.38 54950.85 88888.00 2011-11-02 02:09:06.375 306 12726.10 79.40 54950.85 88888.00 2011-11-02 02:09:06.500 306 12726.12 79.40 54950.85 88888.00 2011-11-02 02:09:06.625 306 12726.15 79.40 54950.88 88888.00 2011-11-02 02:09:06.750 306 12726.15 79.42 54950.90 88888.00 2011-11-02 02:09:06.875 306 12726.10 79.42 54950.85 88888.00 2011-11-02 02:09:07.000 306 12726.05 79.40 54950.85 88888.00 2011-11-02 02:09:07.125 306 12726.05 79.40 54950.88 88888.00 2011-11-02 02:09:07.250 306 12726.08 79.40 54950.85 88888.00 2011-11-02 02:09:07.375 306 12726.15 79.42 54950.85 88888.00 2011-11-02 02:09:07.500 306 12726.12 79.42 54950.85 88888.00 2011-11-02 02:09:07.625 306 12726.05 79.42 54950.88 88888.00 2011-11-02 02:09:07.750 306 12726.05 79.42 54950.85 88888.00 2011-11-02 02:09:07.875 306 12726.08 79.42 54950.82 88888.00 2011-11-02 02:09:08.000 306 12726.12 79.42 54950.82 88888.00 2011-11-02 02:09:08.125 306 12726.08 79.42 54950.82 88888.00 2011-11-02 02:09:08.250 306 12726.08 79.45 54950.85 88888.00 2011-11-02 02:09:08.375 306 12726.12 79.47 54950.85 88888.00 2011-11-02 02:09:08.500 306 12726.15 79.47 54950.85 88888.00 2011-11-02 02:09:08.625 306 12726.10 79.47 54950.82 88888.00 2011-11-02 02:09:08.750 306 12726.08 79.45 54950.82 88888.00 2011-11-02 02:09:08.875 306 12726.10 79.45 54950.82 88888.00 2011-11-02 02:09:09.000 306 12726.08 79.45 54950.80 88888.00 2011-11-02 02:09:09.125 306 12726.10 79.45 54950.82 88888.00 2011-11-02 02:09:09.250 306 12726.10 79.42 54950.85 88888.00 2011-11-02 02:09:09.375 306 12726.15 79.47 54950.85 88888.00 2011-11-02 02:09:09.500 306 12726.15 79.47 54950.85 88888.00 2011-11-02 02:09:09.625 306 12726.17 79.47 54950.85 88888.00 2011-11-02 02:09:09.750 306 12726.23 79.47 54950.85 88888.00 2011-11-02 02:09:09.875 306 12726.23 79.50 54950.82 88888.00 2011-11-02 02:09:10.000 306 12726.25 79.50 54950.82 88888.00 2011-11-02 02:09:10.125 306 12726.27 79.53 54950.82 88888.00 2011-11-02 02:09:10.250 306 12726.27 79.50 54950.82 88888.00 2011-11-02 02:09:10.375 306 12726.33 79.53 54950.85 88888.00 2011-11-02 02:09:10.500 306 12726.33 79.53 54950.85 88888.00 2011-11-02 02:09:10.625 306 12726.27 79.50 54950.85 88888.00 2011-11-02 02:09:10.750 306 12726.23 79.50 54950.82 88888.00 2011-11-02 02:09:10.875 306 12726.23 79.53 54950.85 88888.00 2011-11-02 02:09:11.000 306 12726.27 79.50 54950.82 88888.00 2011-11-02 02:09:11.125 306 12726.23 79.50 54950.85 88888.00 2011-11-02 02:09:11.250 306 12726.17 79.47 54950.85 88888.00 2011-11-02 02:09:11.375 306 12726.20 79.53 54950.85 88888.00 2011-11-02 02:09:11.500 306 12726.23 79.53 54950.85 88888.00 2011-11-02 02:09:11.625 306 12726.23 79.50 54950.88 88888.00 2011-11-02 02:09:11.750 306 12726.20 79.53 54950.88 88888.00 2011-11-02 02:09:11.875 306 12726.20 79.53 54950.88 88888.00 2011-11-02 02:09:12.000 306 12726.25 79.53 54950.88 88888.00 2011-11-02 02:09:12.125 306 12726.27 79.50 54950.88 88888.00 2011-11-02 02:09:12.250 306 12726.23 79.53 54950.88 88888.00 2011-11-02 02:09:12.375 306 12726.20 79.55 54950.88 88888.00 2011-11-02 02:09:12.500 306 12726.15 79.53 54950.85 88888.00 2011-11-02 02:09:12.625 306 12726.20 79.50 54950.85 88888.00 2011-11-02 02:09:12.750 306 12726.27 79.53 54950.88 88888.00 2011-11-02 02:09:12.875 306 12726.27 79.53 54950.85 88888.00 2011-11-02 02:09:13.000 306 12726.30 79.50 54950.82 88888.00 2011-11-02 02:09:13.125 306 12726.30 79.53 54950.88 88888.00 2011-11-02 02:09:13.250 306 12726.20 79.53 54950.90 88888.00 2011-11-02 02:09:13.375 306 12726.25 79.53 54950.90 88888.00 2011-11-02 02:09:13.500 306 12726.33 79.50 54950.90 88888.00 2011-11-02 02:09:13.625 306 12726.30 79.50 54950.88 88888.00 2011-11-02 02:09:13.750 306 12726.25 79.53 54950.85 88888.00 2011-11-02 02:09:13.875 306 12726.20 79.50 54950.85 88888.00 2011-11-02 02:09:14.000 306 12726.20 79.55 54950.85 88888.00 2011-11-02 02:09:14.125 306 12726.25 79.53 54950.88 88888.00 2011-11-02 02:09:14.250 306 12726.25 79.53 54950.90 88888.00 2011-11-02 02:09:14.375 306 12726.33 79.53 54950.88 88888.00 2011-11-02 02:09:14.500 306 12726.33 79.55 54950.88 88888.00 2011-11-02 02:09:14.625 306 12726.38 79.55 54950.88 88888.00 2011-11-02 02:09:14.750 306 12726.33 79.55 54950.88 88888.00 2011-11-02 02:09:14.875 306 12726.33 79.53 54950.88 88888.00 2011-11-02 02:09:15.000 306 12726.35 79.53 54950.85 88888.00 2011-11-02 02:09:15.125 306 12726.33 79.53 54950.90 88888.00 2011-11-02 02:09:15.250 306 12726.25 79.53 54950.90 88888.00 2011-11-02 02:09:15.375 306 12726.27 79.55 54950.90 88888.00 2011-11-02 02:09:15.500 306 12726.33 79.55 54950.90 88888.00 2011-11-02 02:09:15.625 306 12726.38 79.55 54950.93 88888.00 2011-11-02 02:09:15.750 306 12726.35 79.55 54950.90 88888.00 2011-11-02 02:09:15.875 306 12726.23 79.55 54950.90 88888.00 2011-11-02 02:09:16.000 306 12726.25 79.53 54950.90 88888.00 2011-11-02 02:09:16.125 306 12726.27 79.55 54950.90 88888.00 2011-11-02 02:09:16.250 306 12726.27 79.55 54950.93 88888.00 2011-11-02 02:09:16.375 306 12726.27 79.58 54950.90 88888.00 2011-11-02 02:09:16.500 306 12726.23 79.53 54950.90 88888.00 2011-11-02 02:09:16.625 306 12726.20 79.50 54950.88 88888.00 2011-11-02 02:09:16.750 306 12726.20 79.50 54950.88 88888.00 2011-11-02 02:09:16.875 306 12726.25 79.53 54950.90 88888.00 2011-11-02 02:09:17.000 306 12726.33 79.55 54950.90 88888.00 2011-11-02 02:09:17.125 306 12726.35 79.55 54950.93 88888.00 2011-11-02 02:09:17.250 306 12726.30 79.53 54950.93 88888.00 2011-11-02 02:09:17.375 306 12726.33 79.55 54950.90 88888.00 2011-11-02 02:09:17.500 306 12726.30 79.55 54950.90 88888.00 2011-11-02 02:09:17.625 306 12726.33 79.53 54950.90 88888.00 2011-11-02 02:09:17.750 306 12726.30 79.55 54950.93 88888.00 2011-11-02 02:09:17.875 306 12726.35 79.58 54950.90 88888.00 2011-11-02 02:09:18.000 306 12726.38 79.53 54950.85 88888.00 2011-11-02 02:09:18.125 306 12726.40 79.60 54950.90 88888.00 2011-11-02 02:09:18.250 306 12726.35 79.58 54950.90 88888.00 2011-11-02 02:09:18.375 306 12726.33 79.58 54950.90 88888.00 2011-11-02 02:09:18.500 306 12726.33 79.58 54950.90 88888.00 2011-11-02 02:09:18.625 306 12726.38 79.62 54950.93 88888.00 2011-11-02 02:09:18.750 306 12726.35 79.60 54950.93 88888.00 2011-11-02 02:09:18.875 306 12726.33 79.55 54950.93 88888.00 2011-11-02 02:09:19.000 306 12726.33 79.60 54950.93 88888.00 2011-11-02 02:09:19.125 306 12726.33 79.60 54950.93 88888.00 2011-11-02 02:09:19.250 306 12726.33 79.55 54950.93 88888.00 2011-11-02 02:09:19.375 306 12726.35 79.58 54950.93 88888.00 2011-11-02 02:09:19.500 306 12726.38 79.62 54950.95 88888.00 2011-11-02 02:09:19.625 306 12726.38 79.60 54950.95 88888.00 2011-11-02 02:09:19.750 306 12726.38 79.55 54950.93 88888.00 2011-11-02 02:09:19.875 306 12726.35 79.53 54950.93 88888.00 2011-11-02 02:09:20.000 306 12726.38 79.53 54950.93 88888.00 2011-11-02 02:09:20.125 306 12726.40 79.55 54950.95 88888.00 2011-11-02 02:09:20.250 306 12726.38 79.55 54950.95 88888.00 2011-11-02 02:09:20.375 306 12726.42 79.58 54950.93 88888.00 2011-11-02 02:09:20.500 306 12726.42 79.58 54950.93 88888.00 2011-11-02 02:09:20.625 306 12726.40 79.60 54950.93 88888.00 2011-11-02 02:09:20.750 306 12726.33 79.60 54950.93 88888.00 2011-11-02 02:09:20.875 306 12726.33 79.60 54950.95 88888.00 2011-11-02 02:09:21.000 306 12726.40 79.60 54950.93 88888.00 2011-11-02 02:09:21.125 306 12726.38 79.60 54950.95 88888.00 2011-11-02 02:09:21.250 306 12726.35 79.62 54950.97 88888.00 2011-11-02 02:09:21.375 306 12726.38 79.67 54950.97 88888.00 2011-11-02 02:09:21.500 306 12726.35 79.62 54950.95 88888.00 2011-11-02 02:09:21.625 306 12726.35 79.62 54950.95 88888.00 2011-11-02 02:09:21.750 306 12726.38 79.60 54950.97 88888.00 2011-11-02 02:09:21.875 306 12726.35 79.60 54950.97 88888.00 2011-11-02 02:09:22.000 306 12726.38 79.60 54950.95 88888.00 2011-11-02 02:09:22.125 306 12726.38 79.60 54950.97 88888.00 2011-11-02 02:09:22.250 306 12726.35 79.58 54950.95 88888.00 2011-11-02 02:09:22.375 306 12726.35 79.55 54950.93 88888.00 2011-11-02 02:09:22.500 306 12726.38 79.60 54950.95 88888.00 2011-11-02 02:09:22.625 306 12726.45 79.60 54950.95 88888.00 2011-11-02 02:09:22.750 306 12726.52 79.62 54950.97 88888.00 2011-11-02 02:09:22.875 306 12726.45 79.62 54950.97 88888.00 2011-11-02 02:09:23.000 306 12726.35 79.60 54950.95 88888.00 2011-11-02 02:09:23.125 306 12726.35 79.60 54950.95 88888.00 2011-11-02 02:09:23.250 306 12726.35 79.58 54950.97 88888.00 2011-11-02 02:09:23.375 306 12726.38 79.60 54950.97 88888.00 2011-11-02 02:09:23.500 306 12726.35 79.62 54950.97 88888.00 2011-11-02 02:09:23.625 306 12726.35 79.62 54950.97 88888.00 2011-11-02 02:09:23.750 306 12726.38 79.60 54950.95 88888.00 2011-11-02 02:09:23.875 306 12726.40 79.60 54950.97 88888.00 2011-11-02 02:09:24.000 306 12726.40 79.58 54950.95 88888.00 2011-11-02 02:09:24.125 306 12726.40 79.58 54950.97 88888.00 2011-11-02 02:09:24.250 306 12726.38 79.60 54951.00 88888.00 2011-11-02 02:09:24.375 306 12726.35 79.60 54951.00 88888.00 2011-11-02 02:09:24.500 306 12726.35 79.60 54951.03 88888.00 2011-11-02 02:09:24.625 306 12726.38 79.60 54951.00 88888.00 2011-11-02 02:09:24.750 306 12726.38 79.62 54951.00 88888.00 2011-11-02 02:09:24.875 306 12726.38 79.58 54951.00 88888.00 2011-11-02 02:09:25.000 306 12726.40 79.55 54950.97 88888.00 2011-11-02 02:09:25.125 306 12726.38 79.58 54951.00 88888.00 2011-11-02 02:09:25.250 306 12726.35 79.58 54951.03 88888.00 2011-11-02 02:09:25.375 306 12726.38 79.60 54951.00 88888.00 2011-11-02 02:09:25.500 306 12726.40 79.60 54951.00 88888.00 2011-11-02 02:09:25.625 306 12726.40 79.58 54951.00 88888.00 2011-11-02 02:09:25.750 306 12726.40 79.62 54951.03 88888.00 2011-11-02 02:09:25.875 306 12726.38 79.60 54951.03 88888.00 2011-11-02 02:09:26.000 306 12726.38 79.60 54951.03 88888.00 2011-11-02 02:09:26.125 306 12726.40 79.62 54951.03 88888.00 2011-11-02 02:09:26.250 306 12726.42 79.62 54951.05 88888.00 2011-11-02 02:09:26.375 306 12726.42 79.65 54951.05 88888.00 2011-11-02 02:09:26.500 306 12726.42 79.67 54951.05 88888.00 2011-11-02 02:09:26.625 306 12726.40 79.62 54951.03 88888.00 2011-11-02 02:09:26.750 306 12726.45 79.58 54951.05 88888.00 2011-11-02 02:09:26.875 306 12726.45 79.62 54951.03 88888.00 2011-11-02 02:09:27.000 306 12726.45 79.62 54951.03 88888.00 2011-11-02 02:09:27.125 306 12726.42 79.60 54951.00 88888.00 2011-11-02 02:09:27.250 306 12726.42 79.58 54951.03 88888.00 2011-11-02 02:09:27.375 306 12726.40 79.60 54951.00 88888.00 2011-11-02 02:09:27.500 306 12726.38 79.62 54951.03 88888.00 2011-11-02 02:09:27.625 306 12726.40 79.62 54951.03 88888.00 2011-11-02 02:09:27.750 306 12726.42 79.62 54951.03 88888.00 2011-11-02 02:09:27.875 306 12726.42 79.62 54951.00 88888.00 2011-11-02 02:09:28.000 306 12726.48 79.65 54951.00 88888.00 2011-11-02 02:09:28.125 306 12726.52 79.65 54951.05 88888.00 2011-11-02 02:09:28.250 306 12726.48 79.62 54951.03 88888.00 2011-11-02 02:09:28.375 306 12726.45 79.62 54951.00 88888.00 2011-11-02 02:09:28.500 306 12726.40 79.62 54951.00 88888.00 2011-11-02 02:09:28.625 306 12726.42 79.62 54951.03 88888.00 2011-11-02 02:09:28.750 306 12726.45 79.65 54951.03 88888.00 2011-11-02 02:09:28.875 306 12726.48 79.67 54951.03 88888.00 2011-11-02 02:09:29.000 306 12726.42 79.62 54951.00 88888.00 2011-11-02 02:09:29.125 306 12726.40 79.62 54951.03 88888.00 2011-11-02 02:09:29.250 306 12726.38 79.60 54951.05 88888.00 2011-11-02 02:09:29.375 306 12726.40 79.65 54951.05 88888.00 2011-11-02 02:09:29.500 306 12726.35 79.62 54951.05 88888.00 2011-11-02 02:09:29.625 306 12726.40 79.65 54951.05 88888.00 2011-11-02 02:09:29.750 306 12726.40 79.65 54951.05 88888.00 2011-11-02 02:09:29.875 306 12726.38 79.65 54951.05 88888.00 2011-11-02 02:09:30.000 306 12726.38 79.67 54951.05 88888.00 2011-11-02 02:09:30.125 306 12726.42 79.67 54951.05 88888.00 2011-11-02 02:09:30.250 306 12726.38 79.62 54951.05 88888.00 2011-11-02 02:09:30.375 306 12726.40 79.60 54951.05 88888.00 2011-11-02 02:09:30.500 306 12726.42 79.62 54951.10 88888.00 2011-11-02 02:09:30.625 306 12726.42 79.65 54951.07 88888.00 2011-11-02 02:09:30.750 306 12726.48 79.65 54951.10 88888.00 2011-11-02 02:09:30.875 306 12726.45 79.65 54951.07 88888.00 2011-11-02 02:09:31.000 306 12726.42 79.60 54951.05 88888.00 2011-11-02 02:09:31.125 306 12726.42 79.62 54951.05 88888.00 2011-11-02 02:09:31.250 306 12726.42 79.65 54951.07 88888.00 2011-11-02 02:09:31.375 306 12726.42 79.67 54951.07 88888.00 2011-11-02 02:09:31.500 306 12726.40 79.67 54951.07 88888.00 2011-11-02 02:09:31.625 306 12726.38 79.67 54951.07 88888.00 2011-11-02 02:09:31.750 306 12726.40 79.67 54951.10 88888.00 2011-11-02 02:09:31.875 306 12726.40 79.65 54951.07 88888.00 2011-11-02 02:09:32.000 306 12726.38 79.65 54951.07 88888.00 2011-11-02 02:09:32.125 306 12726.33 79.62 54951.12 88888.00 2011-11-02 02:09:32.250 306 12726.33 79.62 54951.07 88888.00 2011-11-02 02:09:32.375 306 12726.40 79.65 54951.07 88888.00 2011-11-02 02:09:32.500 306 12726.42 79.67 54951.05 88888.00 2011-11-02 02:09:32.625 306 12726.45 79.65 54951.05 88888.00 2011-11-02 02:09:32.750 306 12726.45 79.65 54951.07 88888.00 2011-11-02 02:09:32.875 306 12726.42 79.60 54951.05 88888.00 2011-11-02 02:09:33.000 306 12726.42 79.60 54951.05 88888.00 2011-11-02 02:09:33.125 306 12726.45 79.65 54951.07 88888.00 2011-11-02 02:09:33.250 306 12726.42 79.65 54951.10 88888.00 2011-11-02 02:09:33.375 306 12726.48 79.65 54951.10 88888.00 2011-11-02 02:09:33.500 306 12726.50 79.65 54951.10 88888.00 2011-11-02 02:09:33.625 306 12726.48 79.62 54951.10 88888.00 2011-11-02 02:09:33.750 306 12726.40 79.67 54951.10 88888.00 2011-11-02 02:09:33.875 306 12726.38 79.65 54951.10 88888.00 2011-11-02 02:09:34.000 306 12726.45 79.65 54951.07 88888.00 2011-11-02 02:09:34.125 306 12726.52 79.65 54951.07 88888.00 2011-11-02 02:09:34.250 306 12726.50 79.62 54951.10 88888.00 2011-11-02 02:09:34.375 306 12726.45 79.67 54951.10 88888.00 2011-11-02 02:09:34.500 306 12726.42 79.65 54951.10 88888.00 2011-11-02 02:09:34.625 306 12726.45 79.65 54951.07 88888.00 2011-11-02 02:09:34.750 306 12726.42 79.67 54951.10 88888.00 2011-11-02 02:09:34.875 306 12726.35 79.67 54951.10 88888.00 2011-11-02 02:09:35.000 306 12726.33 79.62 54951.07 88888.00 2011-11-02 02:09:35.125 306 12726.35 79.60 54951.07 88888.00 2011-11-02 02:09:35.250 306 12726.33 79.60 54951.12 88888.00 2011-11-02 02:09:35.375 306 12726.38 79.62 54951.10 88888.00 2011-11-02 02:09:35.500 306 12726.35 79.65 54951.10 88888.00 2011-11-02 02:09:35.625 306 12726.38 79.62 54951.10 88888.00 2011-11-02 02:09:35.750 306 12726.40 79.62 54951.10 88888.00 2011-11-02 02:09:35.875 306 12726.42 79.65 54951.10 88888.00 2011-11-02 02:09:36.000 306 12726.42 79.65 54951.07 88888.00 2011-11-02 02:09:36.125 306 12726.42 79.65 54951.10 88888.00 2011-11-02 02:09:36.250 306 12726.42 79.62 54951.12 88888.00 2011-11-02 02:09:36.375 306 12726.42 79.65 54951.12 88888.00 2011-11-02 02:09:36.500 306 12726.40 79.62 54951.12 88888.00 2011-11-02 02:09:36.625 306 12726.40 79.60 54951.12 88888.00 2011-11-02 02:09:36.750 306 12726.40 79.60 54951.12 88888.00 2011-11-02 02:09:36.875 306 12726.40 79.65 54951.12 88888.00 2011-11-02 02:09:37.000 306 12726.38 79.65 54951.07 88888.00 2011-11-02 02:09:37.125 306 12726.35 79.62 54951.15 88888.00 2011-11-02 02:09:37.250 306 12726.38 79.58 54951.15 88888.00 2011-11-02 02:09:37.375 306 12726.45 79.58 54951.12 88888.00 2011-11-02 02:09:37.500 306 12726.50 79.62 54951.10 88888.00 2011-11-02 02:09:37.625 306 12726.45 79.62 54951.12 88888.00 2011-11-02 02:09:37.750 306 12726.45 79.62 54951.12 88888.00 2011-11-02 02:09:37.875 306 12726.48 79.65 54951.12 88888.00 2011-11-02 02:09:38.000 306 12726.45 79.60 54951.12 88888.00 2011-11-02 02:09:38.125 306 12726.48 79.65 54951.15 88888.00 2011-11-02 02:09:38.250 306 12726.50 79.62 54951.12 88888.00 2011-11-02 02:09:38.375 306 12726.50 79.62 54951.10 88888.00 2011-11-02 02:09:38.500 306 12726.50 79.58 54951.07 88888.00 2011-11-02 02:09:38.625 306 12726.45 79.60 54951.12 88888.00 2011-11-02 02:09:38.750 306 12726.45 79.60 54951.15 88888.00 2011-11-02 02:09:38.875 306 12726.45 79.62 54951.10 88888.00 2011-11-02 02:09:39.000 306 12726.48 79.62 54951.12 88888.00 2011-11-02 02:09:39.125 306 12726.50 79.65 54951.12 88888.00 2011-11-02 02:09:39.250 306 12726.48 79.62 54951.12 88888.00 2011-11-02 02:09:39.375 306 12726.55 79.65 54951.12 88888.00 2011-11-02 02:09:39.500 306 12726.55 79.67 54951.15 88888.00 2011-11-02 02:09:39.625 306 12726.52 79.67 54951.15 88888.00 2011-11-02 02:09:39.750 306 12726.45 79.62 54951.18 88888.00 2011-11-02 02:09:39.875 306 12726.45 79.62 54951.15 88888.00 2011-11-02 02:09:40.000 306 12726.48 79.60 54951.10 88888.00 2011-11-02 02:09:40.125 306 12726.52 79.58 54951.12 88888.00 2011-11-02 02:09:40.250 306 12726.45 79.58 54951.12 88888.00 2011-11-02 02:09:40.375 306 12726.45 79.62 54951.12 88888.00 2011-11-02 02:09:40.500 306 12726.40 79.65 54951.12 88888.00 2011-11-02 02:09:40.625 306 12726.45 79.70 54951.15 88888.00 2011-11-02 02:09:40.750 306 12726.48 79.65 54951.15 88888.00 2011-11-02 02:09:40.875 306 12726.52 79.60 54951.12 88888.00 2011-11-02 02:09:41.000 306 12726.55 79.62 54951.10 88888.00 2011-11-02 02:09:41.125 306 12726.52 79.65 54951.15 88888.00 2011-11-02 02:09:41.250 306 12726.45 79.62 54951.15 88888.00 2011-11-02 02:09:41.375 306 12726.45 79.65 54951.12 88888.00 2011-11-02 02:09:41.500 306 12726.42 79.60 54951.15 88888.00 2011-11-02 02:09:41.625 306 12726.42 79.62 54951.12 88888.00 2011-11-02 02:09:41.750 306 12726.45 79.62 54951.12 88888.00 2011-11-02 02:09:41.875 306 12726.45 79.62 54951.15 88888.00 2011-11-02 02:09:42.000 306 12726.45 79.62 54951.15 88888.00 2011-11-02 02:09:42.125 306 12726.48 79.62 54951.12 88888.00 2011-11-02 02:09:42.250 306 12726.50 79.62 54951.15 88888.00 2011-11-02 02:09:42.375 306 12726.55 79.65 54951.18 88888.00 2011-11-02 02:09:42.500 306 12726.52 79.62 54951.15 88888.00 2011-11-02 02:09:42.625 306 12726.55 79.62 54951.18 88888.00 2011-11-02 02:09:42.750 306 12726.55 79.62 54951.18 88888.00 2011-11-02 02:09:42.875 306 12726.52 79.65 54951.18 88888.00 2011-11-02 02:09:43.000 306 12726.50 79.65 54951.15 88888.00 2011-11-02 02:09:43.125 306 12726.45 79.60 54951.18 88888.00 2011-11-02 02:09:43.250 306 12726.40 79.62 54951.15 88888.00 2011-11-02 02:09:43.375 306 12726.48 79.65 54951.15 88888.00 2011-11-02 02:09:43.500 306 12726.48 79.58 54951.15 88888.00 2011-11-02 02:09:43.625 306 12726.48 79.62 54951.15 88888.00 2011-11-02 02:09:43.750 306 12726.42 79.65 54951.18 88888.00 2011-11-02 02:09:43.875 306 12726.42 79.65 54951.18 88888.00 2011-11-02 02:09:44.000 306 12726.50 79.67 54951.18 88888.00 2011-11-02 02:09:44.125 306 12726.50 79.65 54951.18 88888.00 2011-11-02 02:09:44.250 306 12726.48 79.62 54951.18 88888.00 2011-11-02 02:09:44.375 306 12726.50 79.65 54951.18 88888.00 2011-11-02 02:09:44.500 306 12726.55 79.67 54951.18 88888.00 2011-11-02 02:09:44.625 306 12726.58 79.70 54951.15 88888.00 2011-11-02 02:09:44.750 306 12726.58 79.70 54951.15 88888.00 2011-11-02 02:09:44.875 306 12726.55 79.67 54951.15 88888.00 2011-11-02 02:09:45.000 306 12726.52 79.65 54951.15 88888.00 2011-11-02 02:09:45.125 306 12726.52 79.70 54951.18 88888.00 2011-11-02 02:09:45.250 306 12726.55 79.70 54951.18 88888.00 2011-11-02 02:09:45.375 306 12726.55 79.70 54951.18 88888.00 2011-11-02 02:09:45.500 306 12726.48 79.70 54951.20 88888.00 2011-11-02 02:09:45.625 306 12726.48 79.70 54951.20 88888.00 2011-11-02 02:09:45.750 306 12726.55 79.65 54951.18 88888.00 2011-11-02 02:09:45.875 306 12726.55 79.67 54951.20 88888.00 2011-11-02 02:09:46.000 306 12726.52 79.67 54951.18 88888.00 2011-11-02 02:09:46.125 306 12726.42 79.67 54951.18 88888.00 2011-11-02 02:09:46.250 306 12726.42 79.67 54951.20 88888.00 2011-11-02 02:09:46.375 306 12726.50 79.70 54951.18 88888.00 2011-11-02 02:09:46.500 306 12726.55 79.72 54951.20 88888.00 2011-11-02 02:09:46.625 306 12726.55 79.70 54951.18 88888.00 2011-11-02 02:09:46.750 306 12726.55 79.67 54951.20 88888.00 2011-11-02 02:09:46.875 306 12726.50 79.70 54951.18 88888.00 2011-11-02 02:09:47.000 306 12726.52 79.67 54951.20 88888.00 2011-11-02 02:09:47.125 306 12726.55 79.65 54951.20 88888.00 2011-11-02 02:09:47.250 306 12726.50 79.65 54951.20 88888.00 2011-11-02 02:09:47.375 306 12726.50 79.67 54951.20 88888.00 2011-11-02 02:09:47.500 306 12726.55 79.70 54951.18 88888.00 2011-11-02 02:09:47.625 306 12726.52 79.70 54951.20 88888.00 2011-11-02 02:09:47.750 306 12726.48 79.72 54951.20 88888.00 2011-11-02 02:09:47.875 306 12726.48 79.75 54951.20 88888.00 2011-11-02 02:09:48.000 306 12726.48 79.75 54951.18 88888.00 2011-11-02 02:09:48.125 306 12726.48 79.75 54951.20 88888.00 2011-11-02 02:09:48.250 306 12726.55 79.78 54951.20 88888.00 2011-11-02 02:09:48.375 306 12726.52 79.78 54951.18 88888.00 2011-11-02 02:09:48.500 306 12726.48 79.78 54951.20 88888.00 2011-11-02 02:09:48.625 306 12726.50 79.80 54951.20 88888.00 2011-11-02 02:09:48.750 306 12726.60 79.83 54951.22 88888.00 2011-11-02 02:09:48.875 306 12726.65 79.80 54951.20 88888.00 2011-11-02 02:09:49.000 306 12726.55 79.78 54951.20 88888.00 2011-11-02 02:09:49.125 306 12726.48 79.75 54951.20 88888.00 2011-11-02 02:09:49.250 306 12726.52 79.75 54951.20 88888.00 2011-11-02 02:09:49.375 306 12726.58 79.75 54951.22 88888.00 2011-11-02 02:09:49.500 306 12726.52 79.75 54951.20 88888.00 2011-11-02 02:09:49.625 306 12726.55 79.75 54951.20 88888.00 2011-11-02 02:09:49.750 306 12726.55 79.75 54951.22 88888.00 2011-11-02 02:09:49.875 306 12726.55 79.75 54951.22 88888.00 2011-11-02 02:09:50.000 306 12726.58 79.75 54951.20 88888.00 2011-11-02 02:09:50.125 306 12726.52 79.80 54951.20 88888.00 2011-11-02 02:09:50.250 306 12726.48 79.80 54951.20 88888.00 2011-11-02 02:09:50.375 306 12726.50 79.80 54951.20 88888.00 2011-11-02 02:09:50.500 306 12726.58 79.80 54951.22 88888.00 2011-11-02 02:09:50.625 306 12726.58 79.78 54951.22 88888.00 2011-11-02 02:09:50.750 306 12726.58 79.75 54951.20 88888.00 2011-11-02 02:09:50.875 306 12726.58 79.78 54951.20 88888.00 2011-11-02 02:09:51.000 306 12726.60 79.78 54951.22 88888.00 2011-11-02 02:09:51.125 306 12726.62 79.78 54951.22 88888.00 2011-11-02 02:09:51.250 306 12726.60 79.78 54951.22 88888.00 2011-11-02 02:09:51.375 306 12726.58 79.80 54951.22 88888.00 2011-11-02 02:09:51.500 306 12726.58 79.80 54951.22 88888.00 2011-11-02 02:09:51.625 306 12726.52 79.83 54951.22 88888.00 2011-11-02 02:09:51.750 306 12726.50 79.83 54951.25 88888.00 2011-11-02 02:09:51.875 306 12726.50 79.80 54951.25 88888.00 2011-11-02 02:09:52.000 306 12726.58 79.75 54951.20 88888.00 2011-11-02 02:09:52.125 306 12726.58 79.80 54951.22 88888.00 2011-11-02 02:09:52.250 306 12726.58 79.83 54951.22 88888.00 2011-11-02 02:09:52.375 306 12726.65 79.83 54951.20 88888.00 2011-11-02 02:09:52.500 306 12726.70 79.85 54951.20 88888.00 2011-11-02 02:09:52.625 306 12726.65 79.85 54951.22 88888.00 2011-11-02 02:09:52.750 306 12726.62 79.83 54951.22 88888.00 2011-11-02 02:09:52.875 306 12726.67 79.83 54951.20 88888.00 2011-11-02 02:09:53.000 306 12726.65 79.85 54951.20 88888.00 2011-11-02 02:09:53.125 306 12726.62 79.83 54951.22 88888.00 2011-11-02 02:09:53.250 306 12726.62 79.78 54951.22 88888.00 2011-11-02 02:09:53.375 306 12726.67 79.80 54951.22 88888.00 2011-11-02 02:09:53.500 306 12726.65 79.83 54951.22 88888.00 2011-11-02 02:09:53.625 306 12726.60 79.85 54951.22 88888.00 2011-11-02 02:09:53.750 306 12726.62 79.85 54951.25 88888.00 2011-11-02 02:09:53.875 306 12726.60 79.83 54951.25 88888.00 2011-11-02 02:09:54.000 306 12726.62 79.83 54951.22 88888.00 2011-11-02 02:09:54.125 306 12726.65 79.80 54951.22 88888.00 2011-11-02 02:09:54.250 306 12726.65 79.78 54951.22 88888.00 2011-11-02 02:09:54.375 306 12726.65 79.75 54951.20 88888.00 2011-11-02 02:09:54.500 306 12726.60 79.78 54951.25 88888.00 2011-11-02 02:09:54.625 306 12726.60 79.80 54951.25 88888.00 2011-11-02 02:09:54.750 306 12726.62 79.80 54951.25 88888.00 2011-11-02 02:09:54.875 306 12726.62 79.78 54951.22 88888.00 2011-11-02 02:09:55.000 306 12726.65 79.80 54951.22 88888.00 2011-11-02 02:09:55.125 306 12726.70 79.80 54951.22 88888.00 2011-11-02 02:09:55.250 306 12726.60 79.78 54951.25 88888.00 2011-11-02 02:09:55.375 306 12726.65 79.83 54951.25 88888.00 2011-11-02 02:09:55.500 306 12726.60 79.80 54951.25 88888.00 2011-11-02 02:09:55.625 306 12726.58 79.83 54951.25 88888.00 2011-11-02 02:09:55.750 306 12726.62 79.85 54951.25 88888.00 2011-11-02 02:09:55.875 306 12726.60 79.83 54951.25 88888.00 2011-11-02 02:09:56.000 306 12726.65 79.80 54951.22 88888.00 2011-11-02 02:09:56.125 306 12726.65 79.83 54951.28 88888.00 2011-11-02 02:09:56.250 306 12726.70 79.83 54951.25 88888.00 2011-11-02 02:09:56.375 306 12726.70 79.83 54951.25 88888.00 2011-11-02 02:09:56.500 306 12726.73 79.80 54951.22 88888.00 2011-11-02 02:09:56.625 306 12726.70 79.80 54951.28 88888.00 2011-11-02 02:09:56.750 306 12726.70 79.83 54951.28 88888.00 2011-11-02 02:09:56.875 306 12726.67 79.80 54951.25 88888.00 2011-11-02 02:09:57.000 306 12726.70 79.78 54951.22 88888.00 2011-11-02 02:09:57.125 306 12726.67 79.78 54951.28 88888.00 2011-11-02 02:09:57.250 306 12726.55 79.75 54951.28 88888.00 2011-11-02 02:09:57.375 306 12726.50 79.80 54951.25 88888.00 2011-11-02 02:09:57.500 306 12726.58 79.85 54951.22 88888.00 2011-11-02 02:09:57.625 306 12726.60 79.83 54951.22 88888.00 2011-11-02 02:09:57.750 306 12726.60 79.85 54951.25 88888.00 2011-11-02 02:09:57.875 306 12726.60 79.83 54951.25 88888.00 2011-11-02 02:09:58.000 306 12726.58 79.85 54951.25 88888.00 2011-11-02 02:09:58.125 306 12726.55 79.83 54951.28 88888.00 2011-11-02 02:09:58.250 306 12726.55 79.80 54951.22 88888.00 2011-11-02 02:09:58.375 306 12726.60 79.80 54951.22 88888.00 2011-11-02 02:09:58.500 306 12726.62 79.85 54951.20 88888.00 2011-11-02 02:09:58.625 306 12726.62 79.88 54951.22 88888.00 2011-11-02 02:09:58.750 306 12726.65 79.88 54951.22 88888.00 2011-11-02 02:09:58.875 306 12726.65 79.80 54951.20 88888.00 2011-11-02 02:09:59.000 306 12726.65 79.83 54951.20 88888.00 2011-11-02 02:09:59.125 306 12726.62 79.83 54951.20 88888.00 2011-11-02 02:09:59.250 306 12726.58 79.80 54951.20 88888.00 2011-11-02 02:09:59.375 306 12726.60 79.83 54951.20 88888.00 2011-11-02 02:09:59.500 306 12726.58 79.85 54951.22 88888.00 2011-11-02 02:09:59.625 306 12726.58 79.85 54951.25 88888.00 2011-11-02 02:09:59.750 306 12726.55 79.83 54951.25 88888.00 2011-11-02 02:09:59.875 306 12726.58 79.80 54951.22 88888.00 2011-11-02 02:10:00.000 306 12726.62 79.80 54951.22 88888.00 2011-11-02 02:10:00.125 306 12726.67 79.83 54951.25 88888.00 2011-11-02 02:10:00.250 306 12726.67 79.83 54951.25 88888.00 2011-11-02 02:10:00.375 306 12726.65 79.85 54951.25 88888.00 2011-11-02 02:10:00.500 306 12726.60 79.88 54951.25 88888.00 2011-11-02 02:10:00.625 306 12726.62 79.85 54951.25 88888.00 2011-11-02 02:10:00.750 306 12726.60 79.83 54951.25 88888.00 2011-11-02 02:10:00.875 306 12726.58 79.83 54951.25 88888.00 2011-11-02 02:10:01.000 306 12726.60 79.83 54951.22 88888.00 2011-11-02 02:10:01.125 306 12726.60 79.83 54951.25 88888.00 2011-11-02 02:10:01.250 306 12726.60 79.83 54951.28 88888.00 2011-11-02 02:10:01.375 306 12726.65 79.80 54951.25 88888.00 2011-11-02 02:10:01.500 306 12726.67 79.78 54951.20 88888.00 2011-11-02 02:10:01.625 306 12726.73 79.78 54951.22 88888.00 2011-11-02 02:10:01.750 306 12726.73 79.80 54951.28 88888.00 2011-11-02 02:10:01.875 306 12726.65 79.83 54951.30 88888.00 2011-11-02 02:10:02.000 306 12726.60 79.83 54951.30 88888.00 2011-11-02 02:10:02.125 306 12726.62 79.85 54951.30 88888.00 2011-11-02 02:10:02.250 306 12726.62 79.80 54951.30 88888.00 2011-11-02 02:10:02.375 306 12726.62 79.80 54951.28 88888.00 2011-11-02 02:10:02.500 306 12726.65 79.78 54951.25 88888.00 2011-11-02 02:10:02.625 306 12726.67 79.78 54951.28 88888.00 2011-11-02 02:10:02.750 306 12726.70 79.78 54951.30 88888.00 2011-11-02 02:10:02.875 306 12726.67 79.78 54951.28 88888.00 2011-11-02 02:10:03.000 306 12726.65 79.78 54951.25 88888.00 2011-11-02 02:10:03.125 306 12726.65 79.75 54951.30 88888.00 2011-11-02 02:10:03.250 306 12726.70 79.78 54951.28 88888.00 2011-11-02 02:10:03.375 306 12726.77 79.80 54951.28 88888.00 2011-11-02 02:10:03.500 306 12726.73 79.80 54951.25 88888.00 2011-11-02 02:10:03.625 306 12726.65 79.80 54951.28 88888.00 2011-11-02 02:10:03.750 306 12726.65 79.83 54951.28 88888.00 2011-11-02 02:10:03.875 306 12726.70 79.83 54951.28 88888.00 2011-11-02 02:10:04.000 306 12726.67 79.78 54951.25 88888.00 2011-11-02 02:10:04.125 306 12726.65 79.80 54951.28 88888.00 2011-11-02 02:10:04.250 306 12726.62 79.78 54951.30 88888.00 2011-11-02 02:10:04.375 306 12726.62 79.80 54951.28 88888.00 2011-11-02 02:10:04.500 306 12726.70 79.80 54951.28 88888.00 2011-11-02 02:10:04.625 306 12726.70 79.80 54951.28 88888.00 2011-11-02 02:10:04.750 306 12726.70 79.80 54951.25 88888.00 2011-11-02 02:10:04.875 306 12726.67 79.78 54951.28 88888.00 2011-11-02 02:10:05.000 306 12726.62 79.78 54951.25 88888.00 2011-11-02 02:10:05.125 306 12726.60 79.78 54951.28 88888.00 2011-11-02 02:10:05.250 306 12726.62 79.78 54951.32 88888.00 2011-11-02 02:10:05.375 306 12726.62 79.83 54951.30 88888.00 2011-11-02 02:10:05.500 306 12726.58 79.83 54951.30 88888.00 2011-11-02 02:10:05.625 306 12726.60 79.83 54951.28 88888.00 2011-11-02 02:10:05.750 306 12726.65 79.80 54951.25 88888.00 2011-11-02 02:10:05.875 306 12726.67 79.80 54951.28 88888.00 2011-11-02 02:10:06.000 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:06.125 306 12726.62 79.80 54951.30 88888.00 2011-11-02 02:10:06.250 306 12726.58 79.78 54951.32 88888.00 2011-11-02 02:10:06.375 306 12726.58 79.78 54951.30 88888.00 2011-11-02 02:10:06.500 306 12726.58 79.80 54951.30 88888.00 2011-11-02 02:10:06.625 306 12726.62 79.78 54951.30 88888.00 2011-11-02 02:10:06.750 306 12726.67 79.80 54951.32 88888.00 2011-11-02 02:10:06.875 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:07.000 306 12726.67 79.83 54951.30 88888.00 2011-11-02 02:10:07.125 306 12726.70 79.83 54951.32 88888.00 2011-11-02 02:10:07.250 306 12726.70 79.80 54951.30 88888.00 2011-11-02 02:10:07.375 306 12726.65 79.83 54951.30 88888.00 2011-11-02 02:10:07.500 306 12726.65 79.85 54951.30 88888.00 2011-11-02 02:10:07.625 306 12726.65 79.80 54951.32 88888.00 2011-11-02 02:10:07.750 306 12726.62 79.80 54951.32 88888.00 2011-11-02 02:10:07.875 306 12726.67 79.80 54951.32 88888.00 2011-11-02 02:10:08.000 306 12726.67 79.83 54951.30 88888.00 2011-11-02 02:10:08.125 306 12726.67 79.85 54951.32 88888.00 2011-11-02 02:10:08.250 306 12726.65 79.83 54951.32 88888.00 2011-11-02 02:10:08.375 306 12726.62 79.83 54951.35 88888.00 2011-11-02 02:10:08.500 306 12726.62 79.83 54951.35 88888.00 2011-11-02 02:10:08.625 306 12726.65 79.88 54951.35 88888.00 2011-11-02 02:10:08.750 306 12726.70 79.83 54951.35 88888.00 2011-11-02 02:10:08.875 306 12726.70 79.78 54951.32 88888.00 2011-11-02 02:10:09.000 306 12726.67 79.78 54951.30 88888.00 2011-11-02 02:10:09.125 306 12726.70 79.83 54951.30 88888.00 2011-11-02 02:10:09.250 306 12726.65 79.75 54951.30 88888.00 2011-11-02 02:10:09.375 306 12726.60 79.75 54951.28 88888.00 2011-11-02 02:10:09.500 306 12726.60 79.78 54951.28 88888.00 2011-11-02 02:10:09.625 306 12726.60 79.85 54951.32 88888.00 2011-11-02 02:10:09.750 306 12726.62 79.83 54951.35 88888.00 2011-11-02 02:10:09.875 306 12726.70 79.80 54951.32 88888.00 2011-11-02 02:10:10.000 306 12726.70 79.85 54951.30 88888.00 2011-11-02 02:10:10.125 306 12726.67 79.85 54951.32 88888.00 2011-11-02 02:10:10.250 306 12726.65 79.80 54951.32 88888.00 2011-11-02 02:10:10.375 306 12726.65 79.75 54951.32 88888.00 2011-11-02 02:10:10.500 306 12726.62 79.80 54951.35 88888.00 2011-11-02 02:10:10.625 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:10.750 306 12726.60 79.80 54951.32 88888.00 2011-11-02 02:10:10.875 306 12726.55 79.80 54951.32 88888.00 2011-11-02 02:10:11.000 306 12726.52 79.78 54951.30 88888.00 2011-11-02 02:10:11.125 306 12726.52 79.80 54951.35 88888.00 2011-11-02 02:10:11.250 306 12726.60 79.78 54951.32 88888.00 2011-11-02 02:10:11.375 306 12726.65 79.78 54951.32 88888.00 2011-11-02 02:10:11.500 306 12726.62 79.80 54951.35 88888.00 2011-11-02 02:10:11.625 306 12726.60 79.83 54951.35 88888.00 2011-11-02 02:10:11.750 306 12726.58 79.83 54951.35 88888.00 2011-11-02 02:10:11.875 306 12726.52 79.78 54951.35 88888.00 2011-11-02 02:10:12.000 306 12726.52 79.78 54951.35 88888.00 2011-11-02 02:10:12.125 306 12726.55 79.75 54951.35 88888.00 2011-11-02 02:10:12.250 306 12726.55 79.78 54951.35 88888.00 2011-11-02 02:10:12.375 306 12726.52 79.78 54951.35 88888.00 2011-11-02 02:10:12.500 306 12726.48 79.78 54951.32 88888.00 2011-11-02 02:10:12.625 306 12726.55 79.78 54951.35 88888.00 2011-11-02 02:10:12.750 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:12.875 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:13.000 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:13.125 306 12726.58 79.78 54951.35 88888.00 2011-11-02 02:10:13.250 306 12726.52 79.72 54951.38 88888.00 2011-11-02 02:10:13.375 306 12726.60 79.78 54951.38 88888.00 2011-11-02 02:10:13.500 306 12726.65 79.80 54951.40 88888.00 2011-11-02 02:10:13.625 306 12726.65 79.75 54951.35 88888.00 2011-11-02 02:10:13.750 306 12726.62 79.75 54951.32 88888.00 2011-11-02 02:10:13.875 306 12726.62 79.78 54951.35 88888.00 2011-11-02 02:10:14.000 306 12726.62 79.78 54951.35 88888.00 2011-11-02 02:10:14.125 306 12726.62 79.78 54951.35 88888.00 2011-11-02 02:10:14.250 306 12726.65 79.80 54951.38 88888.00 2011-11-02 02:10:14.375 306 12726.70 79.80 54951.35 88888.00 2011-11-02 02:10:14.500 306 12726.67 79.78 54951.35 88888.00 2011-11-02 02:10:14.625 306 12726.65 79.75 54951.32 88888.00 2011-11-02 02:10:14.750 306 12726.62 79.78 54951.32 88888.00 2011-11-02 02:10:14.875 306 12726.67 79.78 54951.38 88888.00 2011-11-02 02:10:15.000 306 12726.65 79.80 54951.32 88888.00 2011-11-02 02:10:15.125 306 12726.62 79.78 54951.32 88888.00 2011-11-02 02:10:15.250 306 12726.65 79.72 54951.32 88888.00 2011-11-02 02:10:15.375 306 12726.75 79.78 54951.32 88888.00 2011-11-02 02:10:15.500 306 12726.70 79.78 54951.32 88888.00 2011-11-02 02:10:15.625 306 12726.65 79.78 54951.35 88888.00 2011-11-02 02:10:15.750 306 12726.60 79.78 54951.35 88888.00 2011-11-02 02:10:15.875 306 12726.65 79.78 54951.38 88888.00 2011-11-02 02:10:16.000 306 12726.73 79.80 54951.35 88888.00 2011-11-02 02:10:16.125 306 12726.77 79.80 54951.35 88888.00 2011-11-02 02:10:16.250 306 12726.73 79.80 54951.35 88888.00 2011-11-02 02:10:16.375 306 12726.67 79.78 54951.35 88888.00 2011-11-02 02:10:16.500 306 12726.62 79.75 54951.35 88888.00 2011-11-02 02:10:16.625 306 12726.70 79.75 54951.35 88888.00 2011-11-02 02:10:16.750 306 12726.73 79.78 54951.35 88888.00 2011-11-02 02:10:16.875 306 12726.67 79.75 54951.38 88888.00 2011-11-02 02:10:17.000 306 12726.65 79.75 54951.35 88888.00 2011-11-02 02:10:17.125 306 12726.67 79.75 54951.38 88888.00 2011-11-02 02:10:17.250 306 12726.62 79.78 54951.40 88888.00 2011-11-02 02:10:17.375 306 12726.60 79.80 54951.38 88888.00 2011-11-02 02:10:17.500 306 12726.60 79.80 54951.35 88888.00 2011-11-02 02:10:17.625 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:17.750 306 12726.65 79.78 54951.38 88888.00 2011-11-02 02:10:17.875 306 12726.65 79.75 54951.35 88888.00 2011-11-02 02:10:18.000 306 12726.58 79.75 54951.32 88888.00 2011-11-02 02:10:18.125 306 12726.60 79.75 54951.35 88888.00 2011-11-02 02:10:18.250 306 12726.62 79.75 54951.35 88888.00 2011-11-02 02:10:18.375 306 12726.62 79.78 54951.35 88888.00 2011-11-02 02:10:18.500 306 12726.65 79.78 54951.38 88888.00 2011-11-02 02:10:18.625 306 12726.60 79.78 54951.38 88888.00 2011-11-02 02:10:18.750 306 12726.52 79.75 54951.38 88888.00 2011-11-02 02:10:18.875 306 12726.55 79.75 54951.38 88888.00 2011-11-02 02:10:19.000 306 12726.62 79.78 54951.38 88888.00 2011-11-02 02:10:19.125 306 12726.55 79.75 54951.38 88888.00 2011-11-02 02:10:19.250 306 12726.50 79.75 54951.38 88888.00 2011-11-02 02:10:19.375 306 12726.52 79.78 54951.38 88888.00 2011-11-02 02:10:19.500 306 12726.55 79.78 54951.38 88888.00 2011-11-02 02:10:19.625 306 12726.55 79.80 54951.40 88888.00 2011-11-02 02:10:19.750 306 12726.52 79.83 54951.38 88888.00 2011-11-02 02:10:19.875 306 12726.55 79.78 54951.38 88888.00 2011-11-02 02:10:20.000 306 12726.52 79.78 54951.35 88888.00 2011-11-02 02:10:20.125 306 12726.55 79.75 54951.35 88888.00 2011-11-02 02:10:20.250 306 12726.55 79.72 54951.35 88888.00 2011-11-02 02:10:20.375 306 12726.58 79.75 54951.38 88888.00 2011-11-02 02:10:20.500 306 12726.50 79.80 54951.40 88888.00 2011-11-02 02:10:20.625 306 12726.48 79.83 54951.40 88888.00 2011-11-02 02:10:20.750 306 12726.52 79.83 54951.38 88888.00 2011-11-02 02:10:20.875 306 12726.55 79.80 54951.38 88888.00 2011-11-02 02:10:21.000 306 12726.52 79.75 54951.32 88888.00 2011-11-02 02:10:21.125 306 12726.50 79.78 54951.35 88888.00 2011-11-02 02:10:21.250 306 12726.45 79.75 54951.38 88888.00 2011-11-02 02:10:21.375 306 12726.50 79.78 54951.32 88888.00 2011-11-02 02:10:21.500 306 12726.52 79.80 54951.38 88888.00 2011-11-02 02:10:21.625 306 12726.48 79.80 54951.38 88888.00 2011-11-02 02:10:21.750 306 12726.48 79.80 54951.38 88888.00 2011-11-02 02:10:21.875 306 12726.50 79.78 54951.35 88888.00 2011-11-02 02:10:22.000 306 12726.55 79.75 54951.32 88888.00 2011-11-02 02:10:22.125 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:22.250 306 12726.52 79.78 54951.32 88888.00 2011-11-02 02:10:22.375 306 12726.55 79.78 54951.35 88888.00 2011-11-02 02:10:22.500 306 12726.55 79.75 54951.32 88888.00 2011-11-02 02:10:22.625 306 12726.55 79.72 54951.32 88888.00 2011-11-02 02:10:22.750 306 12726.55 79.72 54951.35 88888.00 2011-11-02 02:10:22.875 306 12726.55 79.72 54951.35 88888.00 2011-11-02 02:10:23.000 306 12726.52 79.78 54951.32 88888.00 2011-11-02 02:10:23.125 306 12726.52 79.78 54951.32 88888.00 2011-11-02 02:10:23.250 306 12726.55 79.80 54951.35 88888.00 2011-11-02 02:10:23.375 306 12726.62 79.80 54951.35 88888.00 2011-11-02 02:10:23.500 306 12726.62 79.78 54951.32 88888.00 2011-11-02 02:10:23.625 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:23.750 306 12726.50 79.80 54951.32 88888.00 2011-11-02 02:10:23.875 306 12726.52 79.78 54951.32 88888.00 2011-11-02 02:10:24.000 306 12726.52 79.75 54951.32 88888.00 2011-11-02 02:10:24.125 306 12726.52 79.75 54951.32 88888.00 2011-11-02 02:10:24.250 306 12726.50 79.78 54951.32 88888.00 2011-11-02 02:10:24.375 306 12726.52 79.80 54951.35 88888.00 2011-11-02 02:10:24.500 306 12726.55 79.83 54951.35 88888.00 2011-11-02 02:10:24.625 306 12726.55 79.83 54951.35 88888.00 2011-11-02 02:10:24.750 306 12726.58 79.83 54951.35 88888.00 2011-11-02 02:10:24.875 306 12726.55 79.83 54951.38 88888.00 2011-11-02 02:10:25.000 306 12726.58 79.83 54951.32 88888.00 2011-11-02 02:10:25.125 306 12726.60 79.80 54951.35 88888.00 2011-11-02 02:10:25.250 306 12726.55 79.80 54951.32 88888.00 2011-11-02 02:10:25.375 306 12726.58 79.75 54951.32 88888.00 2011-11-02 02:10:25.500 306 12726.58 79.75 54951.32 88888.00 2011-11-02 02:10:25.625 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:25.750 306 12726.58 79.80 54951.35 88888.00 2011-11-02 02:10:25.875 306 12726.60 79.78 54951.32 88888.00 2011-11-02 02:10:26.000 306 12726.52 79.80 54951.30 88888.00 2011-11-02 02:10:26.125 306 12726.55 79.80 54951.32 88888.00 2011-11-02 02:10:26.250 306 12726.52 79.78 54951.32 88888.00 2011-11-02 02:10:26.375 306 12726.58 79.78 54951.35 88888.00 2011-11-02 02:10:26.500 306 12726.62 79.80 54951.35 88888.00 2011-11-02 02:10:26.625 306 12726.58 79.78 54951.32 88888.00 2011-11-02 02:10:26.750 306 12726.60 79.78 54951.32 88888.00 2011-11-02 02:10:26.875 306 12726.60 79.78 54951.32 88888.00 2011-11-02 02:10:27.000 306 12726.60 79.80 54951.32 88888.00 2011-11-02 02:10:27.125 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:27.250 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:27.375 306 12726.55 79.83 54951.32 88888.00 2011-11-02 02:10:27.500 306 12726.55 79.78 54951.32 88888.00 2011-11-02 02:10:27.625 306 12726.55 79.80 54951.35 88888.00 2011-11-02 02:10:27.750 306 12726.52 79.80 54951.32 88888.00 2011-11-02 02:10:27.875 306 12726.55 79.83 54951.32 88888.00 2011-11-02 02:10:28.000 306 12726.62 79.80 54951.32 88888.00 2011-11-02 02:10:28.125 306 12726.67 79.83 54951.35 88888.00 2011-11-02 02:10:28.250 306 12726.60 79.80 54951.30 88888.00 2011-11-02 02:10:28.375 306 12726.58 79.78 54951.28 88888.00 2011-11-02 02:10:28.500 306 12726.58 79.80 54951.30 88888.00 2011-11-02 02:10:28.625 306 12726.60 79.83 54951.30 88888.00 2011-11-02 02:10:28.750 306 12726.67 79.83 54951.28 88888.00 2011-11-02 02:10:28.875 306 12726.67 79.80 54951.28 88888.00 2011-11-02 02:10:29.000 306 12726.67 79.80 54951.25 88888.00 2011-11-02 02:10:29.125 306 12726.65 79.83 54951.28 88888.00 2011-11-02 02:10:29.250 306 12726.60 79.83 54951.28 88888.00 2011-11-02 02:10:29.375 306 12726.62 79.80 54951.28 88888.00 2011-11-02 02:10:29.500 306 12726.58 79.80 54951.30 88888.00 2011-11-02 02:10:29.625 306 12726.58 79.85 54951.30 88888.00 2011-11-02 02:10:29.750 306 12726.60 79.85 54951.30 88888.00 2011-11-02 02:10:29.875 306 12726.58 79.83 54951.30 88888.00 2011-11-02 02:10:30.000 306 12726.62 79.80 54951.25 88888.00 2011-11-02 02:10:30.125 306 12726.67 79.85 54951.30 88888.00 2011-11-02 02:10:30.250 306 12726.67 79.85 54951.32 88888.00 2011-11-02 02:10:30.375 306 12726.65 79.83 54951.30 88888.00 2011-11-02 02:10:30.500 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:30.625 306 12726.67 79.83 54951.30 88888.00 2011-11-02 02:10:30.750 306 12726.65 79.85 54951.30 88888.00 2011-11-02 02:10:30.875 306 12726.58 79.83 54951.30 88888.00 2011-11-02 02:10:31.000 306 12726.62 79.83 54951.28 88888.00 2011-11-02 02:10:31.125 306 12726.73 79.83 54951.28 88888.00 2011-11-02 02:10:31.250 306 12726.67 79.83 54951.28 88888.00 2011-11-02 02:10:31.375 306 12726.70 79.80 54951.28 88888.00 2011-11-02 02:10:31.500 306 12726.67 79.80 54951.28 88888.00 2011-11-02 02:10:31.625 306 12726.65 79.85 54951.30 88888.00 2011-11-02 02:10:31.750 306 12726.70 79.85 54951.28 88888.00 2011-11-02 02:10:31.875 306 12726.73 79.85 54951.30 88888.00 2011-11-02 02:10:32.000 306 12726.67 79.80 54951.28 88888.00 2011-11-02 02:10:32.125 306 12726.62 79.83 54951.30 88888.00 2011-11-02 02:10:32.250 306 12726.62 79.85 54951.32 88888.00 2011-11-02 02:10:32.375 306 12726.65 79.88 54951.32 88888.00 2011-11-02 02:10:32.500 306 12726.65 79.85 54951.30 88888.00 2011-11-02 02:10:32.625 306 12726.73 79.88 54951.30 88888.00 2011-11-02 02:10:32.750 306 12726.73 79.85 54951.30 88888.00 2011-11-02 02:10:32.875 306 12726.67 79.83 54951.28 88888.00 2011-11-02 02:10:33.000 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:33.125 306 12726.70 79.80 54951.30 88888.00 2011-11-02 02:10:33.250 306 12726.73 79.78 54951.28 88888.00 2011-11-02 02:10:33.375 306 12726.73 79.80 54951.28 88888.00 2011-11-02 02:10:33.500 306 12726.77 79.83 54951.28 88888.00 2011-11-02 02:10:33.625 306 12726.75 79.88 54951.30 88888.00 2011-11-02 02:10:33.750 306 12726.67 79.85 54951.30 88888.00 2011-11-02 02:10:33.875 306 12726.65 79.83 54951.30 88888.00 2011-11-02 02:10:34.000 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:34.125 306 12726.70 79.80 54951.30 88888.00 2011-11-02 02:10:34.250 306 12726.70 79.80 54951.30 88888.00 2011-11-02 02:10:34.375 306 12726.73 79.80 54951.30 88888.00 2011-11-02 02:10:34.500 306 12726.75 79.83 54951.32 88888.00 2011-11-02 02:10:34.625 306 12726.70 79.83 54951.30 88888.00 2011-11-02 02:10:34.750 306 12726.65 79.80 54951.30 88888.00 2011-11-02 02:10:34.875 306 12726.67 79.80 54951.30 88888.00 2011-11-02 02:10:35.000 306 12726.73 79.80 54951.30 88888.00 2011-11-02 02:10:35.125 306 12726.73 79.85 54951.28 88888.00 2011-11-02 02:10:35.250 306 12726.65 79.83 54951.30 88888.00 2011-11-02 02:10:35.375 306 12726.60 79.80 54951.28 88888.00 2011-11-02 02:10:35.500 306 12726.62 79.80 54951.25 88888.00 2011-11-02 02:10:35.625 306 12726.75 79.80 54951.30 88888.00 2011-11-02 02:10:35.750 306 12726.77 79.85 54951.32 88888.00 2011-11-02 02:10:35.875 306 12726.75 79.83 54951.30 88888.00 2011-11-02 02:10:36.000 306 12726.70 79.80 54951.30 88888.00 2011-11-02 02:10:36.125 306 12726.73 79.80 54951.28 88888.00 2011-11-02 02:10:36.250 306 12726.73 79.80 54951.32 88888.00 2011-11-02 02:10:36.375 306 12726.80 79.83 54951.28 88888.00 2011-11-02 02:10:36.500 306 12726.80 79.83 54951.30 88888.00 2011-11-02 02:10:36.625 306 12726.80 79.85 54951.30 88888.00 2011-11-02 02:10:36.750 306 12726.80 79.85 54951.30 88888.00 2011-11-02 02:10:36.875 306 12726.77 79.83 54951.28 88888.00 2011-11-02 02:10:37.000 306 12726.77 79.80 54951.28 88888.00 2011-11-02 02:10:37.125 306 12726.80 79.80 54951.28 88888.00 2011-11-02 02:10:37.250 306 12726.77 79.80 54951.28 88888.00 2011-11-02 02:10:37.375 306 12726.83 79.85 54951.28 88888.00 2011-11-02 02:10:37.500 306 12726.88 79.83 54951.30 88888.00 2011-11-02 02:10:37.625 306 12726.85 79.80 54951.28 88888.00 2011-11-02 02:10:37.750 306 12726.77 79.80 54951.28 88888.00 2011-11-02 02:10:37.875 306 12726.83 79.83 54951.28 88888.00 2011-11-02 02:10:38.000 306 12726.83 79.83 54951.28 88888.00 2011-11-02 02:10:38.125 306 12726.80 79.83 54951.30 88888.00 2011-11-02 02:10:38.250 306 12726.80 79.83 54951.28 88888.00 2011-11-02 02:10:38.375 306 12726.88 79.85 54951.25 88888.00 2011-11-02 02:10:38.500 306 12726.88 79.83 54951.22 88888.00 2011-11-02 02:10:38.625 306 12726.88 79.83 54951.22 88888.00 2011-11-02 02:10:38.750 306 12726.88 79.83 54951.25 88888.00 2011-11-02 02:10:38.875 306 12726.88 79.80 54951.25 88888.00 2011-11-02 02:10:39.000 306 12726.85 79.80 54951.22 88888.00 2011-11-02 02:10:39.125 306 12726.85 79.80 54951.22 88888.00 2011-11-02 02:10:39.250 306 12726.80 79.80 54951.25 88888.00 2011-11-02 02:10:39.375 306 12726.83 79.80 54951.25 88888.00 2011-11-02 02:10:39.500 306 12726.80 79.80 54951.22 88888.00 2011-11-02 02:10:39.625 306 12726.83 79.83 54951.28 88888.00 2011-11-02 02:10:39.750 306 12726.88 79.85 54951.25 88888.00 2011-11-02 02:10:39.875 306 12726.90 79.83 54951.25 88888.00 2011-11-02 02:10:40.000 306 12726.88 79.80 54951.25 88888.00 2011-11-02 02:10:40.125 306 12726.92 79.80 54951.25 88888.00 2011-11-02 02:10:40.250 306 12726.92 79.75 54951.25 88888.00 2011-11-02 02:10:40.375 306 12726.92 79.78 54951.25 88888.00 2011-11-02 02:10:40.500 306 12726.90 79.83 54951.25 88888.00 2011-11-02 02:10:40.625 306 12726.90 79.83 54951.28 88888.00 2011-11-02 02:10:40.750 306 12726.88 79.80 54951.25 88888.00 2011-11-02 02:10:40.875 306 12726.85 79.80 54951.25 88888.00 2011-11-02 02:10:41.000 306 12726.85 79.80 54951.22 88888.00 2011-11-02 02:10:41.125 306 12726.85 79.80 54951.25 88888.00 2011-11-02 02:10:41.250 306 12726.83 79.78 54951.25 88888.00 2011-11-02 02:10:41.375 306 12726.85 79.80 54951.22 88888.00 2011-11-02 02:10:41.500 306 12726.83 79.80 54951.25 88888.00 2011-11-02 02:10:41.625 306 12726.88 79.80 54951.25 88888.00 2011-11-02 02:10:41.750 306 12726.88 79.83 54951.25 88888.00 2011-11-02 02:10:41.875 306 12726.85 79.80 54951.25 88888.00 2011-11-02 02:10:42.000 306 12726.85 79.78 54951.25 88888.00 2011-11-02 02:10:42.125 306 12726.85 79.80 54951.25 88888.00 2011-11-02 02:10:42.250 306 12726.80 79.80 54951.25 88888.00 2011-11-02 02:10:42.375 306 12726.85 79.83 54951.25 88888.00 2011-11-02 02:10:42.500 306 12726.85 79.80 54951.25 88888.00 2011-11-02 02:10:42.625 306 12726.88 79.83 54951.22 88888.00 2011-11-02 02:10:42.750 306 12726.92 79.83 54951.25 88888.00 2011-11-02 02:10:42.875 306 12726.92 79.78 54951.22 88888.00 2011-11-02 02:10:43.000 306 12726.92 79.78 54951.20 88888.00 2011-11-02 02:10:43.125 306 12726.90 79.80 54951.22 88888.00 2011-11-02 02:10:43.250 306 12726.85 79.80 54951.22 88888.00 2011-11-02 02:10:43.375 306 12726.90 79.85 54951.22 88888.00 2011-11-02 02:10:43.500 306 12726.85 79.83 54951.22 88888.00 2011-11-02 02:10:43.625 306 12726.83 79.83 54951.22 88888.00 2011-11-02 02:10:43.750 306 12726.85 79.85 54951.25 88888.00 2011-11-02 02:10:43.875 306 12726.85 79.85 54951.22 88888.00 2011-11-02 02:10:44.000 306 12726.83 79.80 54951.22 88888.00 2011-11-02 02:10:44.125 306 12726.85 79.75 54951.22 88888.00 2011-11-02 02:10:44.250 306 12726.88 79.80 54951.25 88888.00 2011-11-02 02:10:44.375 306 12726.92 79.85 54951.25 88888.00 2011-11-02 02:10:44.500 306 12726.90 79.83 54951.22 88888.00 2011-11-02 02:10:44.625 306 12726.85 79.78 54951.20 88888.00 2011-11-02 02:10:44.750 306 12726.88 79.80 54951.20 88888.00 2011-11-02 02:10:44.875 306 12726.92 79.75 54951.22 88888.00 2011-11-02 02:10:45.000 306 12726.85 79.78 54951.22 88888.00 2011-11-02 02:10:45.125 306 12726.83 79.80 54951.28 88888.00 2011-11-02 02:10:45.250 306 12726.80 79.75 54951.25 88888.00 2011-11-02 02:10:45.375 306 12726.90 79.72 54951.22 88888.00 2011-11-02 02:10:45.500 306 12726.92 79.75 54951.22 88888.00 2011-11-02 02:10:45.625 306 12726.90 79.75 54951.22 88888.00 2011-11-02 02:10:45.750 306 12726.90 79.75 54951.25 88888.00 2011-11-02 02:10:45.875 306 12726.88 79.72 54951.22 88888.00 2011-11-02 02:10:46.000 306 12726.85 79.75 54951.22 88888.00 2011-11-02 02:10:46.125 306 12726.85 79.72 54951.20 88888.00 2011-11-02 02:10:46.250 306 12726.85 79.78 54951.22 88888.00 2011-11-02 02:10:46.375 306 12726.80 79.80 54951.22 88888.00 2011-11-02 02:10:46.500 306 12726.73 79.75 54951.22 88888.00 2011-11-02 02:10:46.625 306 12726.73 79.72 54951.22 88888.00 2011-11-02 02:10:46.750 306 12726.75 79.72 54951.22 88888.00 2011-11-02 02:10:46.875 306 12726.85 79.75 54951.22 88888.00 2011-11-02 02:10:47.000 306 12726.88 79.72 54951.18 88888.00 2011-11-02 02:10:47.125 306 12726.85 79.72 54951.20 88888.00 2011-11-02 02:10:47.250 306 12726.83 79.72 54951.20 88888.00 2011-11-02 02:10:47.375 306 12726.85 79.72 54951.20 88888.00 2011-11-02 02:10:47.500 306 12726.90 79.75 54951.18 88888.00 2011-11-02 02:10:47.625 306 12726.85 79.72 54951.20 88888.00 2011-11-02 02:10:47.750 306 12726.85 79.72 54951.20 88888.00 2011-11-02 02:10:47.875 306 12726.88 79.67 54951.18 88888.00 2011-11-02 02:10:48.000 306 12726.90 79.67 54951.18 88888.00 2011-11-02 02:10:48.125 306 12726.90 79.67 54951.20 88888.00 2011-11-02 02:10:48.250 306 12726.88 79.75 54951.22 88888.00 2011-11-02 02:10:48.375 306 12726.85 79.75 54951.22 88888.00 2011-11-02 02:10:48.500 306 12726.85 79.70 54951.20 88888.00 2011-11-02 02:10:48.625 306 12726.88 79.70 54951.22 88888.00 2011-11-02 02:10:48.750 306 12726.88 79.70 54951.22 88888.00 2011-11-02 02:10:48.875 306 12726.85 79.67 54951.18 88888.00 2011-11-02 02:10:49.000 306 12726.90 79.70 54951.20 88888.00 2011-11-02 02:10:49.125 306 12726.95 79.70 54951.20 88888.00 2011-11-02 02:10:49.250 306 12726.88 79.62 54951.20 88888.00 2011-11-02 02:10:49.375 306 12726.90 79.65 54951.20 88888.00 2011-11-02 02:10:49.500 306 12726.90 79.65 54951.22 88888.00 2011-11-02 02:10:49.625 306 12726.85 79.67 54951.20 88888.00 2011-11-02 02:10:49.750 306 12726.83 79.67 54951.20 88888.00 2011-11-02 02:10:49.875 306 12726.88 79.65 54951.20 88888.00 2011-11-02 02:10:50.000 306 12726.85 79.67 54951.18 88888.00 2011-11-02 02:10:50.125 306 12726.75 79.67 54951.18 88888.00 2011-11-02 02:10:50.250 306 12726.73 79.65 54951.20 88888.00 2011-11-02 02:10:50.375 306 12726.83 79.70 54951.20 88888.00 2011-11-02 02:10:50.500 306 12726.90 79.65 54951.18 88888.00 2011-11-02 02:10:50.625 306 12726.88 79.65 54951.18 88888.00 2011-11-02 02:10:50.750 306 12726.85 79.62 54951.20 88888.00 2011-11-02 02:10:50.875 306 12726.80 79.67 54951.20 88888.00 2011-11-02 02:10:51.000 306 12726.77 79.65 54951.18 88888.00 2011-11-02 02:10:51.125 306 12726.80 79.67 54951.20 88888.00 2011-11-02 02:10:51.250 306 12726.77 79.67 54951.18 88888.00 2011-11-02 02:10:51.375 306 12726.88 79.65 54951.20 88888.00 2011-11-02 02:10:51.500 306 12726.88 79.62 54951.15 88888.00 2011-11-02 02:10:51.625 306 12726.85 79.62 54951.20 88888.00 2011-11-02 02:10:51.750 306 12726.85 79.62 54951.20 88888.00 2011-11-02 02:10:51.875 306 12726.83 79.65 54951.18 88888.00 2011-11-02 02:10:52.000 306 12726.90 79.62 54951.18 88888.00 2011-11-02 02:10:52.125 306 12726.92 79.65 54951.20 88888.00 2011-11-02 02:10:52.250 306 12726.88 79.65 54951.20 88888.00 2011-11-02 02:10:52.375 306 12726.80 79.62 54951.20 88888.00 2011-11-02 02:10:52.500 306 12726.83 79.65 54951.20 88888.00 2011-11-02 02:10:52.625 306 12726.88 79.67 54951.18 88888.00 2011-11-02 02:10:52.750 306 12726.80 79.62 54951.20 88888.00 2011-11-02 02:10:52.875 306 12726.85 79.62 54951.20 88888.00 2011-11-02 02:10:53.000 306 12726.90 79.62 54951.20 88888.00 2011-11-02 02:10:53.125 306 12726.88 79.62 54951.20 88888.00 2011-11-02 02:10:53.250 306 12726.85 79.60 54951.20 88888.00 2011-11-02 02:10:53.375 306 12726.88 79.62 54951.20 88888.00 2011-11-02 02:10:53.500 306 12726.90 79.60 54951.20 88888.00 2011-11-02 02:10:53.625 306 12726.85 79.65 54951.18 88888.00 2011-11-02 02:10:53.750 306 12726.88 79.67 54951.18 88888.00 2011-11-02 02:10:53.875 306 12726.88 79.67 54951.15 88888.00 2011-11-02 02:10:54.000 306 12726.88 79.67 54951.15 88888.00 2011-11-02 02:10:54.125 306 12726.85 79.67 54951.15 88888.00 2011-11-02 02:10:54.250 306 12726.80 79.65 54951.15 88888.00 2011-11-02 02:10:54.375 306 12726.88 79.67 54951.15 88888.00 2011-11-02 02:10:54.500 306 12726.90 79.65 54951.15 88888.00 2011-11-02 02:10:54.625 306 12726.88 79.62 54951.18 88888.00 2011-11-02 02:10:54.750 306 12726.90 79.62 54951.18 88888.00 2011-11-02 02:10:54.875 306 12726.92 79.62 54951.18 88888.00 2011-11-02 02:10:55.000 306 12726.92 79.60 54951.18 88888.00 2011-11-02 02:10:55.125 306 12726.95 79.62 54951.18 88888.00 2011-11-02 02:10:55.250 306 12726.90 79.62 54951.18 88888.00 2011-11-02 02:10:55.375 306 12726.90 79.62 54951.15 88888.00 2011-11-02 02:10:55.500 306 12726.88 79.62 54951.18 88888.00 2011-11-02 02:10:55.625 306 12726.90 79.60 54951.18 88888.00 2011-11-02 02:10:55.750 306 12726.95 79.62 54951.18 88888.00 2011-11-02 02:10:55.875 306 12726.92 79.65 54951.18 88888.00 2011-11-02 02:10:56.000 306 12726.83 79.62 54951.15 88888.00 2011-11-02 02:10:56.125 306 12726.85 79.58 54951.15 88888.00 2011-11-02 02:10:56.250 306 12726.85 79.60 54951.18 88888.00 2011-11-02 02:10:56.375 306 12726.88 79.60 54951.18 88888.00 2011-11-02 02:10:56.500 306 12726.85 79.58 54951.15 88888.00 2011-11-02 02:10:56.625 306 12726.88 79.58 54951.12 88888.00 2011-11-02 02:10:56.750 306 12726.90 79.62 54951.10 88888.00 2011-11-02 02:10:56.875 306 12726.88 79.62 54951.12 88888.00 2011-11-02 02:10:57.000 306 12726.88 79.60 54951.12 88888.00 2011-11-02 02:10:57.125 306 12726.88 79.58 54951.15 88888.00 2011-11-02 02:10:57.250 306 12726.90 79.55 54951.12 88888.00 2011-11-02 02:10:57.375 306 12726.92 79.55 54951.10 88888.00 2011-11-02 02:10:57.500 306 12726.90 79.55 54951.10 88888.00 2011-11-02 02:10:57.625 306 12726.90 79.58 54951.15 88888.00 2011-11-02 02:10:57.750 306 12726.90 79.58 54951.15 88888.00 2011-11-02 02:10:57.875 306 12726.92 79.58 54951.12 88888.00 2011-11-02 02:10:58.000 306 12726.92 79.58 54951.12 88888.00 2011-11-02 02:10:58.125 306 12726.95 79.60 54951.12 88888.00 2011-11-02 02:10:58.250 306 12726.85 79.53 54951.15 88888.00 2011-11-02 02:10:58.375 306 12726.88 79.55 54951.12 88888.00 2011-11-02 02:10:58.500 306 12726.90 79.60 54951.12 88888.00 2011-11-02 02:10:58.625 306 12726.88 79.60 54951.12 88888.00 2011-11-02 02:10:58.750 306 12726.90 79.58 54951.12 88888.00 2011-11-02 02:10:58.875 306 12726.92 79.55 54951.10 88888.00 2011-11-02 02:10:59.000 306 12726.90 79.53 54951.10 88888.00 2011-11-02 02:10:59.125 306 12726.95 79.53 54951.12 88888.00 2011-11-02 02:10:59.250 306 12726.95 79.55 54951.15 88888.00 2011-11-02 02:10:59.375 306 12726.88 79.53 54951.15 88888.00 2011-11-02 02:10:59.500 306 12726.85 79.55 54951.15 88888.00 2011-11-02 02:10:59.625 306 12726.95 79.58 54951.10 88888.00 2011-11-02 02:10:59.750 306 12726.95 79.55 54951.10 88888.00 2011-11-02 02:10:59.875 306 12726.95 79.50 54951.07 88888.00 2011-11-02 02:11:00.000 306 12726.95 79.55 54951.07 88888.00 2011-11-02 02:11:00.125 306 12726.95 79.58 54951.10 88888.00 2011-11-02 02:11:00.250 306 12726.92 79.55 54951.10 88888.00 2011-11-02 02:11:00.375 306 12726.92 79.55 54951.07 88888.00 2011-11-02 02:11:00.500 306 12726.90 79.55 54951.10 88888.00 2011-11-02 02:11:00.625 306 12726.92 79.58 54951.07 88888.00 2011-11-02 02:11:00.750 306 12726.90 79.55 54951.05 88888.00 2011-11-02 02:11:00.875 306 12726.88 79.55 54951.07 88888.00 2011-11-02 02:11:01.000 306 12726.85 79.55 54951.07 88888.00 2011-11-02 02:11:01.125 306 12726.85 79.58 54951.12 88888.00 2011-11-02 02:11:01.250 306 12726.88 79.53 54951.10 88888.00 2011-11-02 02:11:01.375 306 12726.90 79.55 54951.10 88888.00 2011-11-02 02:11:01.500 306 12726.90 79.58 54951.10 88888.00 2011-11-02 02:11:01.625 306 12726.90 79.55 54951.10 88888.00 2011-11-02 02:11:01.750 306 12726.90 79.58 54951.10 88888.00 2011-11-02 02:11:01.875 306 12726.90 79.58 54951.10 88888.00 2011-11-02 02:11:02.000 306 12726.88 79.55 54951.10 88888.00 2011-11-02 02:11:02.125 306 12726.90 79.55 54951.10 88888.00 2011-11-02 02:11:02.250 306 12726.85 79.58 54951.12 88888.00 2011-11-02 02:11:02.375 306 12726.92 79.58 54951.10 88888.00 2011-11-02 02:11:02.500 306 12726.98 79.58 54951.10 88888.00 2011-11-02 02:11:02.625 306 12726.98 79.55 54951.10 88888.00 2011-11-02 02:11:02.750 306 12726.90 79.50 54951.07 88888.00 2011-11-02 02:11:02.875 306 12726.95 79.58 54951.10 88888.00 2011-11-02 02:11:03.000 306 12726.92 79.58 54951.10 88888.00 2011-11-02 02:11:03.125 306 12726.98 79.55 54951.07 88888.00 2011-11-02 02:11:03.250 306 12726.98 79.53 54951.10 88888.00 2011-11-02 02:11:03.375 306 12727.00 79.55 54951.10 88888.00 2011-11-02 02:11:03.500 306 12727.00 79.55 54951.12 88888.00 2011-11-02 02:11:03.625 306 12727.00 79.55 54951.15 88888.00 2011-11-02 02:11:03.750 306 12726.98 79.55 54951.12 88888.00 2011-11-02 02:11:03.875 306 12727.00 79.53 54951.10 88888.00 2011-11-02 02:11:04.000 306 12727.00 79.53 54951.10 88888.00 2011-11-02 02:11:04.125 306 12727.05 79.55 54951.12 88888.00 2011-11-02 02:11:04.250 306 12727.02 79.55 54951.12 88888.00 2011-11-02 02:11:04.375 306 12727.00 79.53 54951.12 88888.00 2011-11-02 02:11:04.500 306 12726.95 79.50 54951.07 88888.00 2011-11-02 02:11:04.625 306 12726.92 79.47 54951.05 88888.00 2011-11-02 02:11:04.750 306 12726.85 79.53 54951.07 88888.00 2011-11-02 02:11:04.875 306 12726.83 79.53 54951.10 88888.00 2011-11-02 02:11:05.000 306 12726.88 79.53 54951.07 88888.00 2011-11-02 02:11:05.125 306 12726.90 79.50 54951.10 88888.00 2011-11-02 02:11:05.250 306 12726.90 79.50 54951.10 88888.00 2011-11-02 02:11:05.375 306 12726.90 79.50 54951.10 88888.00 2011-11-02 02:11:05.500 306 12726.90 79.53 54951.10 88888.00 2011-11-02 02:11:05.625 306 12726.95 79.53 54951.07 88888.00 2011-11-02 02:11:05.750 306 12726.95 79.50 54951.07 88888.00 2011-11-02 02:11:05.875 306 12726.95 79.50 54951.07 88888.00 2011-11-02 02:11:06.000 306 12726.95 79.50 54951.07 88888.00 2011-11-02 02:11:06.125 306 12726.92 79.50 54951.07 88888.00 2011-11-02 02:11:06.250 306 12726.95 79.45 54951.10 88888.00 2011-11-02 02:11:06.375 306 12726.92 79.50 54951.10 88888.00 2011-11-02 02:11:06.500 306 12726.90 79.50 54951.10 88888.00 2011-11-02 02:11:06.625 306 12726.98 79.50 54951.10 88888.00 2011-11-02 02:11:06.750 306 12727.00 79.53 54951.10 88888.00 2011-11-02 02:11:06.875 306 12727.00 79.55 54951.10 88888.00 2011-11-02 02:11:07.000 306 12726.98 79.53 54951.07 88888.00 2011-11-02 02:11:07.125 306 12726.92 79.53 54951.07 88888.00 2011-11-02 02:11:07.250 306 12726.88 79.45 54951.05 88888.00 2011-11-02 02:11:07.375 306 12726.90 79.50 54951.05 88888.00 2011-11-02 02:11:07.500 306 12726.92 79.50 54951.05 88888.00 2011-11-02 02:11:07.625 306 12726.95 79.53 54951.07 88888.00 2011-11-02 02:11:07.750 306 12727.00 79.47 54951.07 88888.00 2011-11-02 02:11:07.875 306 12727.00 79.50 54951.07 88888.00 2011-11-02 02:11:08.000 306 12726.98 79.53 54951.05 88888.00 2011-11-02 02:11:08.125 306 12727.00 79.50 54951.07 88888.00 2011-11-02 02:11:08.250 306 12726.98 79.45 54951.07 88888.00 2011-11-02 02:11:08.375 306 12727.05 79.50 54951.07 88888.00 2011-11-02 02:11:08.500 306 12727.05 79.53 54951.05 88888.00 2011-11-02 02:11:08.625 306 12727.02 79.55 54951.05 88888.00 2011-11-02 02:11:08.750 306 12727.00 79.50 54951.05 88888.00 2011-11-02 02:11:08.875 306 12727.02 79.50 54951.05 88888.00 2011-11-02 02:11:09.000 306 12727.00 79.50 54951.05 88888.00 2011-11-02 02:11:09.125 306 12726.98 79.53 54951.05 88888.00 2011-11-02 02:11:09.250 306 12726.98 79.47 54951.05 88888.00 2011-11-02 02:11:09.375 306 12727.02 79.47 54951.07 88888.00 2011-11-02 02:11:09.500 306 12727.02 79.53 54951.07 88888.00 2011-11-02 02:11:09.625 306 12726.98 79.50 54951.07 88888.00 2011-11-02 02:11:09.750 306 12726.98 79.50 54951.07 88888.00 2011-11-02 02:11:09.875 306 12727.00 79.53 54951.10 88888.00 2011-11-02 02:11:10.000 306 12726.98 79.53 54951.07 88888.00 2011-11-02 02:11:10.125 306 12726.95 79.47 54951.05 88888.00 2011-11-02 02:11:10.250 306 12726.95 79.47 54951.03 88888.00 2011-11-02 02:11:10.375 306 12727.00 79.50 54951.03 88888.00 2011-11-02 02:11:10.500 306 12727.02 79.50 54951.05 88888.00 2011-11-02 02:11:10.625 306 12726.98 79.47 54951.07 88888.00 2011-11-02 02:11:10.750 306 12726.95 79.42 54951.07 88888.00 2011-11-02 02:11:10.875 306 12726.98 79.45 54951.05 88888.00 2011-11-02 02:11:11.000 306 12726.98 79.42 54951.03 88888.00 2011-11-02 02:11:11.125 306 12727.02 79.40 54951.03 88888.00 2011-11-02 02:11:11.250 306 12727.02 79.40 54951.00 88888.00 2011-11-02 02:11:11.375 306 12727.05 79.42 54951.00 88888.00 2011-11-02 02:11:11.500 306 12726.98 79.42 54951.00 88888.00 2011-11-02 02:11:11.625 306 12726.98 79.42 54951.03 88888.00 2011-11-02 02:11:11.750 306 12727.08 79.40 54951.03 88888.00 2011-11-02 02:11:11.875 306 12727.05 79.42 54951.03 88888.00 2011-11-02 02:11:12.000 306 12726.95 79.42 54951.03 88888.00 2011-11-02 02:11:12.125 306 12726.95 79.40 54951.05 88888.00 2011-11-02 02:11:12.250 306 12726.98 79.42 54951.03 88888.00 2011-11-02 02:11:12.375 306 12727.10 79.42 54951.05 88888.00 2011-11-02 02:11:12.500 306 12727.08 79.40 54951.05 88888.00 2011-11-02 02:11:12.625 306 12727.02 79.40 54951.00 88888.00 2011-11-02 02:11:12.750 306 12727.00 79.38 54951.00 88888.00 2011-11-02 02:11:12.875 306 12727.08 79.40 54951.00 88888.00 2011-11-02 02:11:13.000 306 12727.15 79.42 54951.03 88888.00 2011-11-02 02:11:13.125 306 12727.15 79.45 54951.03 88888.00 2011-11-02 02:11:13.250 306 12727.10 79.42 54951.00 88888.00 2011-11-02 02:11:13.375 306 12727.10 79.45 54951.00 88888.00 2011-11-02 02:11:13.500 306 12727.08 79.38 54951.00 88888.00 2011-11-02 02:11:13.625 306 12727.08 79.40 54950.97 88888.00 2011-11-02 02:11:13.750 306 12727.08 79.40 54951.00 88888.00 2011-11-02 02:11:13.875 306 12727.12 79.38 54950.97 88888.00 2011-11-02 02:11:14.000 306 12727.12 79.35 54950.95 88888.00 2011-11-02 02:11:14.125 306 12727.05 79.38 54950.95 88888.00 2011-11-02 02:11:14.250 306 12727.05 79.40 54951.00 88888.00 2011-11-02 02:11:14.375 306 12727.08 79.42 54951.00 88888.00 2011-11-02 02:11:14.500 306 12727.08 79.38 54950.97 88888.00 2011-11-02 02:11:14.625 306 12727.08 79.38 54950.97 88888.00 2011-11-02 02:11:14.750 306 12727.10 79.40 54951.00 88888.00 2011-11-02 02:11:14.875 306 12727.10 79.38 54950.97 88888.00 2011-11-02 02:11:15.000 306 12727.05 79.33 54950.97 88888.00 2011-11-02 02:11:15.125 306 12727.05 79.40 54950.97 88888.00 2011-11-02 02:11:15.250 306 12727.05 79.40 54950.97 88888.00 2011-11-02 02:11:15.375 306 12727.10 79.40 54950.97 88888.00 2011-11-02 02:11:15.500 306 12727.15 79.40 54951.03 88888.00 2011-11-02 02:11:15.625 306 12727.17 79.38 54951.03 88888.00 2011-11-02 02:11:15.750 306 12727.15 79.38 54951.03 88888.00 2011-11-02 02:11:15.875 306 12727.12 79.40 54951.03 88888.00 2011-11-02 02:11:16.000 306 12727.08 79.40 54951.00 88888.00 2011-11-02 02:11:16.125 306 12727.10 79.38 54951.00 88888.00 2011-11-02 02:11:16.250 306 12727.08 79.38 54951.00 88888.00 2011-11-02 02:11:16.375 306 12727.08 79.40 54951.00 88888.00 2011-11-02 02:11:16.500 306 12727.10 79.40 54951.03 88888.00 2011-11-02 02:11:16.625 306 12727.10 79.42 54951.05 88888.00 2011-11-02 02:11:16.750 306 12727.10 79.40 54951.05 88888.00 2011-11-02 02:11:16.875 306 12727.10 79.40 54951.03 88888.00 2011-11-02 02:11:17.000 306 12727.08 79.38 54951.00 88888.00 2011-11-02 02:11:17.125 306 12727.05 79.35 54951.03 88888.00 2011-11-02 02:11:17.250 306 12727.05 79.40 54951.00 88888.00 2011-11-02 02:11:17.375 306 12727.08 79.38 54951.00 88888.00 2011-11-02 02:11:17.500 306 12727.08 79.38 54950.97 88888.00 2011-11-02 02:11:17.625 306 12727.08 79.35 54951.03 88888.00 2011-11-02 02:11:17.750 306 12727.10 79.35 54951.00 88888.00 2011-11-02 02:11:17.875 306 12727.10 79.38 54951.03 88888.00 2011-11-02 02:11:18.000 306 12727.08 79.35 54951.00 88888.00 2011-11-02 02:11:18.125 306 12727.05 79.35 54951.00 88888.00 2011-11-02 02:11:18.250 306 12727.12 79.38 54950.97 88888.00 2011-11-02 02:11:18.375 306 12727.17 79.35 54950.95 88888.00 2011-11-02 02:11:18.500 306 12727.15 79.33 54950.95 88888.00 2011-11-02 02:11:18.625 306 12727.10 79.35 54950.97 88888.00 2011-11-02 02:11:18.750 306 12727.08 79.40 54951.00 88888.00 2011-11-02 02:11:18.875 306 12727.10 79.38 54950.97 88888.00 2011-11-02 02:11:19.000 306 12727.10 79.35 54950.97 88888.00 2011-11-02 02:11:19.125 306 12727.10 79.33 54950.97 88888.00 2011-11-02 02:11:19.250 306 12727.00 79.33 54950.97 88888.00 2011-11-02 02:11:19.375 306 12727.02 79.33 54950.95 88888.00 2011-11-02 02:11:19.500 306 12727.10 79.35 54951.00 88888.00 2011-11-02 02:11:19.625 306 12727.17 79.33 54950.95 88888.00 2011-11-02 02:11:19.750 306 12727.12 79.33 54951.00 88888.00 2011-11-02 02:11:19.875 306 12727.10 79.30 54950.97 88888.00 2011-11-02 02:11:20.000 306 12727.12 79.30 54950.97 88888.00 2011-11-02 02:11:20.125 306 12727.12 79.33 54951.00 88888.00 2011-11-02 02:11:20.250 306 12727.10 79.35 54951.00 88888.00 2011-11-02 02:11:20.375 306 12727.15 79.35 54951.00 88888.00 2011-11-02 02:11:20.500 306 12727.12 79.30 54950.97 88888.00 2011-11-02 02:11:20.625 306 12727.10 79.28 54950.97 88888.00 2011-11-02 02:11:20.750 306 12727.10 79.28 54950.97 88888.00 2011-11-02 02:11:20.875 306 12727.10 79.28 54950.97 88888.00 2011-11-02 02:11:21.000 306 12727.12 79.28 54950.95 88888.00 2011-11-02 02:11:21.125 306 12727.08 79.30 54951.00 88888.00 2011-11-02 02:11:21.250 306 12727.00 79.30 54950.97 88888.00 2011-11-02 02:11:21.375 306 12727.02 79.30 54950.97 88888.00 2011-11-02 02:11:21.500 306 12727.08 79.30 54951.00 88888.00 2011-11-02 02:11:21.625 306 12727.12 79.30 54951.00 88888.00 2011-11-02 02:11:21.750 306 12727.10 79.30 54951.00 88888.00 2011-11-02 02:11:21.875 306 12727.08 79.28 54950.97 88888.00 2011-11-02 02:11:22.000 306 12727.10 79.30 54950.97 88888.00 2011-11-02 02:11:22.125 306 12727.12 79.28 54951.00 88888.00 2011-11-02 02:11:22.250 306 12727.10 79.22 54951.00 88888.00 2011-11-02 02:11:22.375 306 12727.08 79.22 54950.97 88888.00 2011-11-02 02:11:22.500 306 12727.05 79.22 54951.00 88888.00 2011-11-02 02:11:22.625 306 12727.08 79.28 54951.00 88888.00 2011-11-02 02:11:22.750 306 12727.08 79.25 54951.03 88888.00 2011-11-02 02:11:22.875 306 12727.12 79.28 54951.03 88888.00 2011-11-02 02:11:23.000 306 12727.17 79.28 54951.00 88888.00 2011-11-02 02:11:23.125 306 12727.17 79.28 54951.00 88888.00 2011-11-02 02:11:23.250 306 12727.12 79.25 54951.03 88888.00 2011-11-02 02:11:23.375 306 12727.17 79.30 54951.05 88888.00 2011-11-02 02:11:23.500 306 12727.10 79.28 54951.03 88888.00 2011-11-02 02:11:23.625 306 12727.10 79.25 54951.00 88888.00 2011-11-02 02:11:23.750 306 12727.12 79.22 54951.00 88888.00 2011-11-02 02:11:23.875 306 12727.17 79.22 54951.00 88888.00 2011-11-02 02:11:24.000 306 12727.20 79.22 54950.97 88888.00 2011-11-02 02:11:24.125 306 12727.17 79.25 54951.00 88888.00 2011-11-02 02:11:24.250 306 12727.12 79.25 54951.00 88888.00 2011-11-02 02:11:24.375 306 12727.15 79.22 54950.97 88888.00 2011-11-02 02:11:24.500 306 12727.15 79.20 54950.97 88888.00 2011-11-02 02:11:24.625 306 12727.12 79.22 54950.97 88888.00 2011-11-02 02:11:24.750 306 12727.08 79.25 54951.00 88888.00 2011-11-02 02:11:24.875 306 12727.10 79.22 54950.97 88888.00 2011-11-02 02:11:25.000 306 12727.02 79.20 54950.95 88888.00 2011-11-02 02:11:25.125 306 12726.95 79.20 54950.97 88888.00 2011-11-02 02:11:25.250 306 12727.00 79.22 54951.00 88888.00 2011-11-02 02:11:25.375 306 12727.08 79.25 54951.03 88888.00 2011-11-02 02:11:25.500 306 12727.08 79.25 54951.03 88888.00 2011-11-02 02:11:25.625 306 12727.02 79.22 54951.00 88888.00 2011-11-02 02:11:25.750 306 12727.02 79.25 54950.95 88888.00 2011-11-02 02:11:25.875 306 12727.05 79.22 54951.00 88888.00 2011-11-02 02:11:26.000 306 12727.05 79.22 54951.00 88888.00 2011-11-02 02:11:26.125 306 12727.05 79.22 54951.03 88888.00 2011-11-02 02:11:26.250 306 12727.00 79.25 54951.03 88888.00 2011-11-02 02:11:26.375 306 12727.05 79.25 54951.03 88888.00 2011-11-02 02:11:26.500 306 12727.02 79.22 54951.03 88888.00 2011-11-02 02:11:26.625 306 12727.02 79.20 54951.00 88888.00 2011-11-02 02:11:26.750 306 12727.05 79.22 54951.03 88888.00 2011-11-02 02:11:26.875 306 12727.02 79.25 54951.03 88888.00 2011-11-02 02:11:27.000 306 12727.05 79.22 54951.00 88888.00 2011-11-02 02:11:27.125 306 12727.02 79.25 54951.05 88888.00 2011-11-02 02:11:27.250 306 12726.98 79.22 54951.03 88888.00 2011-11-02 02:11:27.375 306 12727.00 79.20 54951.00 88888.00 2011-11-02 02:11:27.500 306 12726.98 79.20 54951.03 88888.00 2011-11-02 02:11:27.625 306 12727.00 79.20 54951.00 88888.00 2011-11-02 02:11:27.750 306 12727.02 79.25 54951.03 88888.00 2011-11-02 02:11:27.875 306 12727.02 79.22 54950.97 88888.00 2011-11-02 02:11:28.000 306 12727.02 79.20 54951.00 88888.00 2011-11-02 02:11:28.125 306 12727.05 79.20 54951.03 88888.00 2011-11-02 02:11:28.250 306 12726.98 79.17 54951.00 88888.00 2011-11-02 02:11:28.375 306 12726.98 79.20 54951.00 88888.00 2011-11-02 02:11:28.500 306 12726.98 79.17 54951.00 88888.00 2011-11-02 02:11:28.625 306 12726.98 79.15 54951.03 88888.00 2011-11-02 02:11:28.750 306 12726.95 79.17 54951.03 88888.00 2011-11-02 02:11:28.875 306 12726.95 79.17 54951.00 88888.00 2011-11-02 02:11:29.000 306 12726.98 79.12 54951.00 88888.00 2011-11-02 02:11:29.125 306 12726.95 79.12 54950.97 88888.00 2011-11-02 02:11:29.250 306 12726.92 79.12 54951.00 88888.00 2011-11-02 02:11:29.375 306 12726.92 79.17 54951.00 88888.00 2011-11-02 02:11:29.500 306 12726.98 79.17 54951.00 88888.00 2011-11-02 02:11:29.625 306 12727.02 79.17 54951.03 88888.00 2011-11-02 02:11:29.750 306 12727.00 79.15 54951.00 88888.00 2011-11-02 02:11:29.875 306 12726.98 79.15 54951.00 88888.00 2011-11-02 02:11:30.000 306 12726.95 79.15 54951.00 88888.00 2011-11-02 02:11:30.125 306 12726.88 79.12 54951.00 88888.00 2011-11-02 02:11:30.250 306 12726.88 79.12 54950.97 88888.00 2011-11-02 02:11:30.375 306 12726.92 79.10 54950.97 88888.00 2011-11-02 02:11:30.500 306 12726.88 79.10 54951.00 88888.00 2011-11-02 02:11:30.625 306 12726.85 79.10 54950.97 88888.00 2011-11-02 02:11:30.750 306 12726.88 79.10 54951.00 88888.00 2011-11-02 02:11:30.875 306 12726.90 79.12 54951.03 88888.00 2011-11-02 02:11:31.000 306 12726.95 79.12 54951.00 88888.00 2011-11-02 02:11:31.125 306 12726.92 79.10 54950.97 88888.00 2011-11-02 02:11:31.250 306 12726.88 79.10 54951.00 88888.00 2011-11-02 02:11:31.375 306 12726.90 79.12 54950.97 88888.00 2011-11-02 02:11:31.500 306 12726.92 79.12 54950.97 88888.00 2011-11-02 02:11:31.625 306 12726.98 79.10 54950.97 88888.00 2011-11-02 02:11:31.750 306 12726.95 79.10 54951.00 88888.00 2011-11-02 02:11:31.875 306 12726.95 79.12 54951.03 88888.00 2011-11-02 02:11:32.000 306 12726.90 79.10 54951.03 88888.00 2011-11-02 02:11:32.125 306 12726.92 79.10 54951.03 88888.00 2011-11-02 02:11:32.250 306 12727.00 79.10 54951.05 88888.00 2011-11-02 02:11:32.375 306 12727.00 79.12 54951.05 88888.00 2011-11-02 02:11:32.500 306 12726.98 79.12 54951.03 88888.00 2011-11-02 02:11:32.625 306 12726.95 79.10 54951.03 88888.00 2011-11-02 02:11:32.750 306 12726.95 79.08 54951.00 88888.00 2011-11-02 02:11:32.875 306 12726.90 79.10 54951.00 88888.00 2011-11-02 02:11:33.000 306 12726.90 79.10 54951.03 88888.00 2011-11-02 02:11:33.125 306 12726.88 79.10 54951.03 88888.00 2011-11-02 02:11:33.250 306 12726.90 79.05 54951.03 88888.00 2011-11-02 02:11:33.375 306 12726.98 79.10 54951.03 88888.00 2011-11-02 02:11:33.500 306 12726.95 79.12 54951.03 88888.00 2011-11-02 02:11:33.625 306 12726.95 79.10 54951.03 88888.00 2011-11-02 02:11:33.750 306 12726.95 79.08 54951.03 88888.00 2011-11-02 02:11:33.875 306 12726.98 79.08 54951.03 88888.00 2011-11-02 02:11:34.000 306 12726.98 79.10 54951.00 88888.00 2011-11-02 02:11:34.125 306 12726.95 79.08 54951.00 88888.00 2011-11-02 02:11:34.250 306 12726.98 79.08 54951.03 88888.00 2011-11-02 02:11:34.375 306 12727.00 79.08 54951.03 88888.00 2011-11-02 02:11:34.500 306 12726.95 79.08 54951.00 88888.00 2011-11-02 02:11:34.625 306 12726.88 79.05 54951.00 88888.00 2011-11-02 02:11:34.750 306 12726.88 79.05 54951.00 88888.00 2011-11-02 02:11:34.875 306 12726.85 79.08 54951.00 88888.00 2011-11-02 02:11:35.000 306 12726.80 79.08 54951.00 88888.00 2011-11-02 02:11:35.125 306 12726.77 79.05 54951.00 88888.00 2011-11-02 02:11:35.250 306 12726.77 79.05 54951.03 88888.00 2011-11-02 02:11:35.375 306 12726.85 79.10 54951.03 88888.00 2011-11-02 02:11:35.500 306 12726.88 79.08 54951.03 88888.00 2011-11-02 02:11:35.625 306 12726.88 79.05 54951.03 88888.00 2011-11-02 02:11:35.750 306 12726.85 79.05 54951.00 88888.00 2011-11-02 02:11:35.875 306 12726.77 79.03 54950.97 88888.00 2011-11-02 02:11:36.000 306 12726.85 79.03 54950.95 88888.00 2011-11-02 02:11:36.125 306 12726.90 79.03 54950.97 88888.00 2011-11-02 02:11:36.250 306 12726.85 79.05 54951.03 88888.00 2011-11-02 02:11:36.375 306 12726.83 79.05 54951.00 88888.00 2011-11-02 02:11:36.500 306 12726.85 79.05 54951.00 88888.00 2011-11-02 02:11:36.625 306 12726.90 79.05 54951.03 88888.00 2011-11-02 02:11:36.750 306 12726.88 79.05 54951.05 88888.00 2011-11-02 02:11:36.875 306 12726.83 79.05 54951.05 88888.00 2011-11-02 02:11:37.000 306 12726.90 79.05 54951.00 88888.00 2011-11-02 02:11:37.125 306 12726.88 79.03 54951.03 88888.00 2011-11-02 02:11:37.250 306 12726.85 79.03 54951.05 88888.00 2011-11-02 02:11:37.375 306 12726.90 79.08 54951.07 88888.00 2011-11-02 02:11:37.500 306 12726.88 79.08 54951.05 88888.00 2011-11-02 02:11:37.625 306 12726.80 79.05 54951.05 88888.00 2011-11-02 02:11:37.750 306 12726.83 79.03 54951.03 88888.00 2011-11-02 02:11:37.875 306 12726.83 79.05 54951.03 88888.00 2011-11-02 02:11:38.000 306 12726.83 79.05 54951.00 88888.00 2011-11-02 02:11:38.125 306 12726.83 79.05 54951.05 88888.00 2011-11-02 02:11:38.250 306 12726.83 79.05 54951.07 88888.00 2011-11-02 02:11:38.375 306 12726.83 79.05 54951.10 88888.00 2011-11-02 02:11:38.500 306 12726.83 79.03 54951.07 88888.00 2011-11-02 02:11:38.625 306 12726.83 79.05 54951.03 88888.00 2011-11-02 02:11:38.750 306 12726.73 79.03 54951.03 88888.00 2011-11-02 02:11:38.875 306 12726.67 78.97 54951.03 88888.00 2011-11-02 02:11:39.000 306 12726.73 79.03 54951.05 88888.00 2011-11-02 02:11:39.125 306 12726.83 79.03 54951.07 88888.00 2011-11-02 02:11:39.250 306 12726.83 79.03 54951.07 88888.00 2011-11-02 02:11:39.375 306 12726.88 79.03 54951.10 88888.00 2011-11-02 02:11:39.500 306 12726.88 79.00 54951.05 88888.00 2011-11-02 02:11:39.625 306 12726.85 79.03 54951.05 88888.00 2011-11-02 02:11:39.750 306 12726.85 79.03 54951.05 88888.00 2011-11-02 02:11:39.875 306 12726.85 79.03 54951.07 88888.00 2011-11-02 02:11:40.000 306 12726.83 79.05 54951.07 88888.00 2011-11-02 02:11:40.125 306 12726.83 79.10 54951.07 88888.00 2011-11-02 02:11:40.250 306 12726.77 79.05 54951.05 88888.00 2011-11-02 02:11:40.375 306 12726.75 79.03 54951.05 88888.00 2011-11-02 02:11:40.500 306 12726.80 79.03 54951.03 88888.00 2011-11-02 02:11:40.625 306 12726.83 79.03 54951.00 88888.00 2011-11-02 02:11:40.750 306 12726.80 79.08 54951.03 88888.00 2011-11-02 02:11:40.875 306 12726.75 79.03 54951.03 88888.00 2011-11-02 02:11:41.000 306 12726.75 79.03 54951.03 88888.00 2011-11-02 02:11:41.125 306 12726.73 79.03 54951.05 88888.00 2011-11-02 02:11:41.250 306 12726.67 79.00 54951.05 88888.00 2011-11-02 02:11:41.375 306 12726.73 79.03 54951.03 88888.00 2011-11-02 02:11:41.500 306 12726.70 79.03 54951.03 88888.00 2011-11-02 02:11:41.625 306 12726.67 79.03 54951.07 88888.00 2011-11-02 02:11:41.750 306 12726.67 79.05 54951.05 88888.00 2011-11-02 02:11:41.875 306 12726.70 79.08 54951.07 88888.00 2011-11-02 02:11:42.000 306 12726.70 79.03 54951.03 88888.00 2011-11-02 02:11:42.125 306 12726.67 79.03 54951.05 88888.00 2011-11-02 02:11:42.250 306 12726.65 79.00 54951.05 88888.00 2011-11-02 02:11:42.375 306 12726.73 79.03 54951.03 88888.00 2011-11-02 02:11:42.500 306 12726.80 79.03 54951.00 88888.00 2011-11-02 02:11:42.625 306 12726.80 79.03 54951.03 88888.00 2011-11-02 02:11:42.750 306 12726.75 79.00 54951.05 88888.00 2011-11-02 02:11:42.875 306 12726.75 79.03 54951.05 88888.00 2011-11-02 02:11:43.000 306 12726.73 79.05 54951.05 88888.00 2011-11-02 02:11:43.125 306 12726.67 79.03 54951.03 88888.00 2011-11-02 02:11:43.250 306 12726.67 79.00 54951.00 88888.00 2011-11-02 02:11:43.375 306 12726.73 79.03 54951.03 88888.00 2011-11-02 02:11:43.500 306 12726.77 79.03 54951.05 88888.00 2011-11-02 02:11:43.625 306 12726.80 79.05 54951.03 88888.00 2011-11-02 02:11:43.750 306 12726.80 79.03 54951.03 88888.00 2011-11-02 02:11:43.875 306 12726.77 79.00 54951.00 88888.00 2011-11-02 02:11:44.000 306 12726.80 78.95 54951.00 88888.00 2011-11-02 02:11:44.125 306 12726.85 79.00 54951.03 88888.00 2011-11-02 02:11:44.250 306 12726.83 79.03 54951.03 88888.00 2011-11-02 02:11:44.375 306 12726.83 79.03 54951.03 88888.00 2011-11-02 02:11:44.500 306 12726.73 79.03 54951.05 88888.00 2011-11-02 02:11:44.625 306 12726.65 79.03 54951.03 88888.00 2011-11-02 02:11:44.750 306 12726.67 79.03 54951.03 88888.00 2011-11-02 02:11:44.875 306 12726.75 78.97 54951.00 88888.00 2011-11-02 02:11:45.000 306 12726.77 79.00 54951.00 88888.00 2011-11-02 02:11:45.125 306 12726.67 79.00 54951.00 88888.00 2011-11-02 02:11:45.250 306 12726.65 79.00 54951.03 88888.00 2011-11-02 02:11:45.375 306 12726.70 79.03 54951.03 88888.00 2011-11-02 02:11:45.500 306 12726.65 79.00 54951.05 88888.00 2011-11-02 02:11:45.625 306 12726.62 79.00 54951.03 88888.00 2011-11-02 02:11:45.750 306 12726.65 79.05 54951.03 88888.00 2011-11-02 02:11:45.875 306 12726.70 79.03 54951.03 88888.00 2011-11-02 02:11:46.000 306 12726.75 78.97 54951.03 88888.00 2011-11-02 02:11:46.125 306 12726.70 78.97 54951.05 88888.00 2011-11-02 02:11:46.250 306 12726.62 78.97 54951.05 88888.00 2011-11-02 02:11:46.375 306 12726.62 78.97 54951.03 88888.00 2011-11-02 02:11:46.500 306 12726.67 79.00 54951.05 88888.00 2011-11-02 02:11:46.625 306 12726.65 78.97 54951.03 88888.00 2011-11-02 02:11:46.750 306 12726.67 79.00 54951.03 88888.00 2011-11-02 02:11:46.875 306 12726.67 79.00 54951.03 88888.00 2011-11-02 02:11:47.000 306 12726.62 78.97 54951.00 88888.00 2011-11-02 02:11:47.125 306 12726.65 78.97 54951.03 88888.00 2011-11-02 02:11:47.250 306 12726.58 78.95 54951.00 88888.00 2011-11-02 02:11:47.375 306 12726.58 78.95 54951.00 88888.00 2011-11-02 02:11:47.500 306 12726.60 79.00 54951.03 88888.00 2011-11-02 02:11:47.625 306 12726.65 79.00 54951.03 88888.00 2011-11-02 02:11:47.750 306 12726.65 78.95 54951.00 88888.00 2011-11-02 02:11:47.875 306 12726.65 78.95 54951.03 88888.00 2011-11-02 02:11:48.000 306 12726.65 78.92 54951.00 88888.00 2011-11-02 02:11:48.125 306 12726.60 78.97 54951.03 88888.00 2011-11-02 02:11:48.250 306 12726.55 78.97 54951.03 88888.00 2011-11-02 02:11:48.375 306 12726.58 78.97 54951.00 88888.00 2011-11-02 02:11:48.500 306 12726.60 78.97 54951.03 88888.00 2011-11-02 02:11:48.625 306 12726.67 79.00 54951.00 88888.00 2011-11-02 02:11:48.750 306 12726.62 79.00 54951.03 88888.00 2011-11-02 02:11:48.875 306 12726.67 79.00 54951.03 88888.00 2011-11-02 02:11:49.000 306 12726.62 78.95 54951.03 88888.00 2011-11-02 02:11:49.125 306 12726.60 78.95 54951.03 88888.00 2011-11-02 02:11:49.250 306 12726.60 78.92 54951.03 88888.00 2011-11-02 02:11:49.375 306 12726.62 78.95 54951.03 88888.00 2011-11-02 02:11:49.500 306 12726.62 78.95 54951.05 88888.00 2011-11-02 02:11:49.625 306 12726.62 78.97 54951.05 88888.00 2011-11-02 02:11:49.750 306 12726.67 78.97 54951.05 88888.00 2011-11-02 02:11:49.875 306 12726.65 78.97 54951.05 88888.00 2011-11-02 02:11:50.000 306 12726.58 78.95 54951.03 88888.00 2011-11-02 02:11:50.125 306 12726.60 78.92 54951.00 88888.00 2011-11-02 02:11:50.250 306 12726.65 78.95 54951.05 88888.00 2011-11-02 02:11:50.375 306 12726.65 78.97 54951.05 88888.00 2011-11-02 02:11:50.500 306 12726.62 78.97 54951.07 88888.00 2011-11-02 02:11:50.625 306 12726.60 78.92 54951.05 88888.00 2011-11-02 02:11:50.750 306 12726.52 78.95 54951.03 88888.00 2011-11-02 02:11:50.875 306 12726.55 78.97 54951.05 88888.00 2011-11-02 02:11:51.000 306 12726.52 78.97 54951.07 88888.00 2011-11-02 02:11:51.125 306 12726.60 78.95 54951.03 88888.00 2011-11-02 02:11:51.250 306 12726.60 78.90 54951.05 88888.00 2011-11-02 02:11:51.375 306 12726.60 78.92 54951.05 88888.00 2011-11-02 02:11:51.500 306 12726.58 78.90 54951.05 88888.00 2011-11-02 02:11:51.625 306 12726.55 78.90 54951.05 88888.00 2011-11-02 02:11:51.750 306 12726.52 78.92 54951.05 88888.00 2011-11-02 02:11:51.875 306 12726.55 78.95 54951.05 88888.00 2011-11-02 02:11:52.000 306 12726.58 78.95 54951.05 88888.00 2011-11-02 02:11:52.125 306 12726.58 78.90 54951.03 88888.00 2011-11-02 02:11:52.250 306 12726.55 78.92 54951.03 88888.00 2011-11-02 02:11:52.375 306 12726.58 78.92 54951.05 88888.00 2011-11-02 02:11:52.500 306 12726.60 78.95 54951.10 88888.00 2011-11-02 02:11:52.625 306 12726.65 78.95 54951.05 88888.00 2011-11-02 02:11:52.750 306 12726.62 78.95 54951.07 88888.00 2011-11-02 02:11:52.875 306 12726.60 78.95 54951.05 88888.00 2011-11-02 02:11:53.000 306 12726.60 78.95 54951.05 88888.00 2011-11-02 02:11:53.125 306 12726.65 78.92 54951.05 88888.00 2011-11-02 02:11:53.250 306 12726.60 78.92 54951.05 88888.00 2011-11-02 02:11:53.375 306 12726.58 78.95 54951.07 88888.00 2011-11-02 02:11:53.500 306 12726.62 78.97 54951.07 88888.00 2011-11-02 02:11:53.625 306 12726.62 78.97 54951.07 88888.00 2011-11-02 02:11:53.750 306 12726.55 78.95 54951.05 88888.00 2011-11-02 02:11:53.875 306 12726.55 78.90 54951.03 88888.00 2011-11-02 02:11:54.000 306 12726.52 78.88 54951.03 88888.00 2011-11-02 02:11:54.125 306 12726.52 78.90 54951.05 88888.00 2011-11-02 02:11:54.250 306 12726.55 78.90 54951.07 88888.00 2011-11-02 02:11:54.375 306 12726.60 78.95 54951.03 88888.00 2011-11-02 02:11:54.500 306 12726.55 78.92 54951.03 88888.00 2011-11-02 02:11:54.625 306 12726.58 78.92 54951.03 88888.00 2011-11-02 02:11:54.750 306 12726.60 78.90 54951.05 88888.00 2011-11-02 02:11:54.875 306 12726.62 78.90 54951.05 88888.00 2011-11-02 02:11:55.000 306 12726.60 78.90 54951.03 88888.00 2011-11-02 02:11:55.125 306 12726.52 78.90 54951.03 88888.00 2011-11-02 02:11:55.250 306 12726.52 78.90 54951.03 88888.00 2011-11-02 02:11:55.375 306 12726.55 78.90 54951.05 88888.00 2011-11-02 02:11:55.500 306 12726.52 78.90 54951.03 88888.00 2011-11-02 02:11:55.625 306 12726.55 78.90 54951.03 88888.00 2011-11-02 02:11:55.750 306 12726.60 78.88 54951.05 88888.00 2011-11-02 02:11:55.875 306 12726.60 78.90 54951.03 88888.00 2011-11-02 02:11:56.000 306 12726.60 78.90 54951.00 88888.00 2011-11-02 02:11:56.125 306 12726.58 78.90 54951.03 88888.00 2011-11-02 02:11:56.250 306 12726.55 78.92 54951.03 88888.00 2011-11-02 02:11:56.375 306 12726.52 78.95 54951.05 88888.00 2011-11-02 02:11:56.500 306 12726.52 78.92 54951.05 88888.00 2011-11-02 02:11:56.625 306 12726.58 78.90 54951.03 88888.00 2011-11-02 02:11:56.750 306 12726.62 78.88 54951.03 88888.00 2011-11-02 02:11:56.875 306 12726.67 78.90 54951.03 88888.00 2011-11-02 02:11:57.000 306 12726.60 78.85 54951.03 88888.00 2011-11-02 02:11:57.125 306 12726.60 78.88 54951.03 88888.00 2011-11-02 02:11:57.250 306 12726.58 78.90 54951.03 88888.00 2011-11-02 02:11:57.375 306 12726.58 78.85 54951.03 88888.00 2011-11-02 02:11:57.500 306 12726.58 78.88 54951.05 88888.00 2011-11-02 02:11:57.625 306 12726.60 78.83 54951.03 88888.00 2011-11-02 02:11:57.750 306 12726.58 78.85 54951.00 88888.00 2011-11-02 02:11:57.875 306 12726.62 78.88 54951.03 88888.00 2011-11-02 02:11:58.000 306 12726.70 78.88 54951.03 88888.00 2011-11-02 02:11:58.125 306 12726.65 78.85 54951.00 88888.00 2011-11-02 02:11:58.250 306 12726.58 78.83 54951.00 88888.00 2011-11-02 02:11:58.375 306 12726.58 78.83 54951.00 88888.00 2011-11-02 02:11:58.500 306 12726.60 78.85 54951.03 88888.00 2011-11-02 02:11:58.625 306 12726.55 78.85 54951.03 88888.00 2011-11-02 02:11:58.750 306 12726.52 78.85 54951.03 88888.00 2011-11-02 02:11:58.875 306 12726.52 78.85 54951.03 88888.00 2011-11-02 02:11:59.000 306 12726.50 78.85 54951.00 88888.00 2011-11-02 02:11:59.125 306 12726.52 78.85 54951.03 88888.00 2011-11-02 02:11:59.250 306 12726.52 78.85 54951.05 88888.00 2011-11-02 02:11:59.375 306 12726.52 78.88 54951.03 88888.00 2011-11-02 02:11:59.500 306 12726.50 78.83 54951.00 88888.00 2011-11-02 02:11:59.625 306 12726.48 78.83 54951.00 88888.00 2011-11-02 02:11:59.750 306 12726.48 78.83 54951.03 88888.00 2011-11-02 02:11:59.875 306 12726.48 78.83 54951.03 88888.00 2011-11-02 02:12:00.000 306 12726.50 78.83 54951.03 88888.00 2011-11-02 02:12:00.125 306 12726.50 78.78 54951.03 88888.00 2011-11-02 02:12:00.250 306 12726.48 78.78 54951.03 88888.00 2011-11-02 02:12:00.375 306 12726.50 78.78 54951.05 88888.00 2011-11-02 02:12:00.500 306 12726.50 78.80 54951.07 88888.00 2011-11-02 02:12:00.625 306 12726.45 78.80 54951.05 88888.00 2011-11-02 02:12:00.750 306 12726.42 78.80 54951.00 88888.00 2011-11-02 02:12:00.875 306 12726.42 78.78 54951.00 88888.00 2011-11-02 02:12:01.000 306 12726.48 78.78 54951.00 88888.00 2011-11-02 02:12:01.125 306 12726.50 78.83 54951.03 88888.00 2011-11-02 02:12:01.250 306 12726.42 78.78 54951.07 88888.00 2011-11-02 02:12:01.375 306 12726.45 78.83 54951.07 88888.00 2011-11-02 02:12:01.500 306 12726.45 78.83 54951.07 88888.00 2011-11-02 02:12:01.625 306 12726.48 78.78 54951.05 88888.00 2011-11-02 02:12:01.750 306 12726.48 78.78 54951.03 88888.00 2011-11-02 02:12:01.875 306 12726.45 78.78 54951.07 88888.00 2011-11-02 02:12:02.000 306 12726.42 78.75 54951.05 88888.00 2011-11-02 02:12:02.125 306 12726.40 78.75 54951.03 88888.00 2011-11-02 02:12:02.250 306 12726.35 78.72 54951.05 88888.00 2011-11-02 02:12:02.375 306 12726.35 78.75 54951.05 88888.00 2011-11-02 02:12:02.500 306 12726.38 78.75 54951.07 88888.00 2011-11-02 02:12:02.625 306 12726.42 78.80 54951.05 88888.00 2011-11-02 02:12:02.750 306 12726.45 78.78 54951.05 88888.00 2011-11-02 02:12:02.875 306 12726.45 78.78 54951.03 88888.00 2011-11-02 02:12:03.000 306 12726.42 78.75 54951.03 88888.00 2011-11-02 02:12:03.125 306 12726.42 78.78 54951.05 88888.00 2011-11-02 02:12:03.250 306 12726.40 78.75 54951.03 88888.00 2011-11-02 02:12:03.375 306 12726.40 78.75 54951.05 88888.00 2011-11-02 02:12:03.500 306 12726.40 78.75 54951.05 88888.00 2011-11-02 02:12:03.625 306 12726.40 78.75 54951.05 88888.00 2011-11-02 02:12:03.750 306 12726.42 78.75 54951.05 88888.00 2011-11-02 02:12:03.875 306 12726.42 78.72 54951.03 88888.00 2011-11-02 02:12:04.000 306 12726.40 78.75 54951.05 88888.00 2011-11-02 02:12:04.125 306 12726.35 78.75 54951.07 88888.00 2011-11-02 02:12:04.250 306 12726.27 78.70 54951.05 88888.00 2011-11-02 02:12:04.375 306 12726.27 78.70 54951.05 88888.00 2011-11-02 02:12:04.500 306 12726.27 78.67 54951.05 88888.00 2011-11-02 02:12:04.625 306 12726.38 78.70 54951.05 88888.00 2011-11-02 02:12:04.750 306 12726.42 78.72 54951.05 88888.00 2011-11-02 02:12:04.875 306 12726.45 78.70 54951.03 88888.00 2011-11-02 02:12:05.000 306 12726.45 78.67 54951.00 88888.00 2011-11-02 02:12:05.125 306 12726.42 78.72 54951.00 88888.00 2011-11-02 02:12:05.250 306 12726.40 78.70 54951.03 88888.00 2011-11-02 02:12:05.375 306 12726.42 78.72 54951.03 88888.00 2011-11-02 02:12:05.500 306 12726.38 78.72 54951.03 88888.00 2011-11-02 02:12:05.625 306 12726.38 78.72 54951.05 88888.00 2011-11-02 02:12:05.750 306 12726.40 78.72 54951.03 88888.00 2011-11-02 02:12:05.875 306 12726.38 78.70 54951.05 88888.00 2011-11-02 02:12:06.000 306 12726.35 78.70 54951.03 88888.00 2011-11-02 02:12:06.125 306 12726.30 78.70 54951.03 88888.00 2011-11-02 02:12:06.250 306 12726.23 78.70 54951.05 88888.00 2011-11-02 02:12:06.375 306 12726.25 78.70 54951.03 88888.00 2011-11-02 02:12:06.500 306 12726.23 78.65 54951.03 88888.00 2011-11-02 02:12:06.625 306 12726.20 78.65 54951.00 88888.00 2011-11-02 02:12:06.750 306 12726.25 78.65 54951.00 88888.00 2011-11-02 02:12:06.875 306 12726.25 78.70 54951.03 88888.00 2011-11-02 02:12:07.000 306 12726.27 78.70 54951.03 88888.00 2011-11-02 02:12:07.125 306 12726.30 78.72 54951.05 88888.00 2011-11-02 02:12:07.250 306 12726.23 78.70 54951.05 88888.00 2011-11-02 02:12:07.375 306 12726.23 78.67 54951.05 88888.00 2011-11-02 02:12:07.500 306 12726.20 78.70 54951.03 88888.00 2011-11-02 02:12:07.625 306 12726.25 78.72 54951.05 88888.00 2011-11-02 02:12:07.750 306 12726.25 78.72 54951.03 88888.00 2011-11-02 02:12:07.875 306 12726.30 78.70 54951.03 88888.00 2011-11-02 02:12:08.000 306 12726.30 78.72 54951.03 88888.00 2011-11-02 02:12:08.125 306 12726.25 78.70 54951.03 88888.00 2011-11-02 02:12:08.250 306 12726.23 78.67 54951.03 88888.00 2011-11-02 02:12:08.375 306 12726.27 78.67 54951.00 88888.00 2011-11-02 02:12:08.500 306 12726.30 78.67 54951.03 88888.00 2011-11-02 02:12:08.625 306 12726.33 78.70 54951.03 88888.00 2011-11-02 02:12:08.750 306 12726.30 78.70 54951.03 88888.00 2011-11-02 02:12:08.875 306 12726.27 78.65 54951.03 88888.00 2011-11-02 02:12:09.000 306 12726.20 78.65 54951.00 88888.00 2011-11-02 02:12:09.125 306 12726.25 78.65 54951.03 88888.00 2011-11-02 02:12:09.250 306 12726.25 78.65 54951.00 88888.00 2011-11-02 02:12:09.375 306 12726.23 78.67 54951.00 88888.00 2011-11-02 02:12:09.500 306 12726.17 78.65 54951.00 88888.00 2011-11-02 02:12:09.625 306 12726.25 78.65 54951.03 88888.00 2011-11-02 02:12:09.750 306 12726.30 78.67 54951.05 88888.00 2011-11-02 02:12:09.875 306 12726.25 78.65 54951.03 88888.00 2011-11-02 02:12:10.000 306 12726.20 78.65 54951.00 88888.00 2011-11-02 02:12:10.125 306 12726.17 78.65 54951.00 88888.00 2011-11-02 02:12:10.250 306 12726.12 78.62 54951.00 88888.00 2011-11-02 02:12:10.375 306 12726.17 78.62 54951.03 88888.00 2011-11-02 02:12:10.500 306 12726.23 78.62 54951.03 88888.00 2011-11-02 02:12:10.625 306 12726.23 78.60 54951.05 88888.00 2011-11-02 02:12:10.750 306 12726.20 78.62 54951.03 88888.00 2011-11-02 02:12:10.875 306 12726.17 78.62 54951.00 88888.00 2011-11-02 02:12:11.000 306 12726.17 78.65 54951.00 88888.00 2011-11-02 02:12:11.125 306 12726.23 78.65 54951.00 88888.00 2011-11-02 02:12:11.250 306 12726.27 78.62 54951.03 88888.00 2011-11-02 02:12:11.375 306 12726.33 78.65 54951.03 88888.00 2011-11-02 02:12:11.500 306 12726.25 78.65 54951.05 88888.00 2011-11-02 02:12:11.625 306 12726.25 78.60 54951.05 88888.00 2011-11-02 02:12:11.750 306 12726.25 78.60 54951.03 88888.00 2011-11-02 02:12:11.875 306 12726.25 78.62 54951.03 88888.00 2011-11-02 02:12:12.000 306 12726.25 78.60 54951.00 88888.00 2011-11-02 02:12:12.125 306 12726.23 78.62 54951.00 88888.00 2011-11-02 02:12:12.250 306 12726.17 78.65 54951.03 88888.00 2011-11-02 02:12:12.375 306 12726.25 78.65 54951.05 88888.00 2011-11-02 02:12:12.500 306 12726.25 78.65 54951.00 88888.00 2011-11-02 02:12:12.625 306 12726.23 78.62 54950.97 88888.00 2011-11-02 02:12:12.750 306 12726.20 78.62 54950.97 88888.00 2011-11-02 02:12:12.875 306 12726.23 78.62 54951.00 88888.00 2011-11-02 02:12:13.000 306 12726.23 78.62 54951.03 88888.00 2011-11-02 02:12:13.125 306 12726.25 78.65 54951.05 88888.00 2011-11-02 02:12:13.250 306 12726.20 78.60 54951.00 88888.00 2011-11-02 02:12:13.375 306 12726.23 78.62 54951.00 88888.00 2011-11-02 02:12:13.500 306 12726.23 78.60 54951.00 88888.00 2011-11-02 02:12:13.625 306 12726.20 78.62 54951.03 88888.00 2011-11-02 02:12:13.750 306 12726.20 78.62 54951.00 88888.00 2011-11-02 02:12:13.875 306 12726.20 78.60 54951.00 88888.00 2011-11-02 02:12:14.000 306 12726.23 78.62 54951.00 88888.00 2011-11-02 02:12:14.125 306 12726.15 78.65 54951.00 88888.00 2011-11-02 02:12:14.250 306 12726.08 78.62 54951.03 88888.00 2011-11-02 02:12:14.375 306 12726.10 78.65 54951.03 88888.00 2011-11-02 02:12:14.500 306 12726.15 78.65 54951.03 88888.00 2011-11-02 02:12:14.625 306 12726.15 78.62 54951.03 88888.00 2011-11-02 02:12:14.750 306 12726.08 78.60 54951.00 88888.00 2011-11-02 02:12:14.875 306 12726.08 78.60 54950.97 88888.00 2011-11-02 02:12:15.000 306 12726.12 78.60 54950.95 88888.00 2011-11-02 02:12:15.125 306 12726.10 78.62 54950.97 88888.00 2011-11-02 02:12:15.250 306 12726.12 78.62 54950.97 88888.00 2011-11-02 02:12:15.375 306 12726.15 78.65 54951.00 88888.00 2011-11-02 02:12:15.500 306 12726.15 78.62 54950.97 88888.00 2011-11-02 02:12:15.625 306 12726.12 78.62 54950.97 88888.00 2011-11-02 02:12:15.750 306 12726.15 78.62 54951.00 88888.00 2011-11-02 02:12:15.875 306 12726.17 78.65 54951.00 88888.00 2011-11-02 02:12:16.000 306 12726.17 78.65 54950.97 88888.00 2011-11-02 02:12:16.125 306 12726.20 78.65 54951.00 88888.00 2011-11-02 02:12:16.250 306 12726.17 78.60 54950.97 88888.00 2011-11-02 02:12:16.375 306 12726.17 78.58 54950.97 88888.00 2011-11-02 02:12:16.500 306 12726.15 78.62 54950.97 88888.00 2011-11-02 02:12:16.625 306 12726.15 78.62 54950.97 88888.00 2011-11-02 02:12:16.750 306 12726.15 78.65 54951.00 88888.00 2011-11-02 02:12:16.875 306 12726.10 78.62 54951.00 88888.00 2011-11-02 02:12:17.000 306 12726.05 78.62 54950.97 88888.00 2011-11-02 02:12:17.125 306 12726.05 78.62 54950.97 88888.00 2011-11-02 02:12:17.250 306 12726.08 78.60 54951.00 88888.00 2011-11-02 02:12:17.375 306 12726.05 78.60 54951.00 88888.00 2011-11-02 02:12:17.500 306 12726.02 78.60 54951.00 88888.00 2011-11-02 02:12:17.625 306 12726.02 78.60 54950.97 88888.00 2011-11-02 02:12:17.750 306 12726.08 78.62 54950.97 88888.00 2011-11-02 02:12:17.875 306 12726.10 78.62 54950.97 88888.00 2011-11-02 02:12:18.000 306 12726.12 78.62 54950.95 88888.00 2011-11-02 02:12:18.125 306 12726.08 78.58 54950.95 88888.00 2011-11-02 02:12:18.250 306 12726.02 78.58 54950.95 88888.00 2011-11-02 02:12:18.375 306 12726.02 78.55 54950.95 88888.00 2011-11-02 02:12:18.500 306 12725.98 78.58 54950.95 88888.00 2011-11-02 02:12:18.625 306 12725.95 78.58 54950.95 88888.00 2011-11-02 02:12:18.750 306 12725.98 78.58 54950.95 88888.00 2011-11-02 02:12:18.875 306 12726.00 78.60 54950.95 88888.00 2011-11-02 02:12:19.000 306 12725.98 78.62 54951.00 88888.00 2011-11-02 02:12:19.125 306 12725.98 78.65 54950.97 88888.00 2011-11-02 02:12:19.250 306 12726.02 78.62 54950.97 88888.00 2011-11-02 02:12:19.375 306 12726.08 78.65 54951.00 88888.00 2011-11-02 02:12:19.500 306 12726.02 78.62 54950.97 88888.00 2011-11-02 02:12:19.625 306 12726.05 78.60 54950.95 88888.00 2011-11-02 02:12:19.750 306 12726.05 78.60 54950.97 88888.00 2011-11-02 02:12:19.875 306 12726.05 78.58 54950.95 88888.00 2011-11-02 02:12:20.000 306 12726.00 78.58 54950.93 88888.00 2011-11-02 02:12:20.125 306 12726.02 78.60 54950.93 88888.00 2011-11-02 02:12:20.250 306 12726.05 78.60 54950.93 88888.00 2011-11-02 02:12:20.375 306 12726.05 78.62 54950.95 88888.00 2011-11-02 02:12:20.500 306 12726.02 78.62 54950.90 88888.00 2011-11-02 02:12:20.625 306 12726.00 78.62 54950.93 88888.00 2011-11-02 02:12:20.750 306 12725.98 78.60 54950.93 88888.00 2011-11-02 02:12:20.875 306 12726.05 78.60 54950.93 88888.00 2011-11-02 02:12:21.000 306 12726.05 78.58 54950.95 88888.00 2011-11-02 02:12:21.125 306 12726.05 78.60 54950.95 88888.00 2011-11-02 02:12:21.250 306 12726.02 78.60 54950.93 88888.00 2011-11-02 02:12:21.375 306 12726.12 78.60 54950.93 88888.00 2011-11-02 02:12:21.500 306 12726.15 78.62 54950.93 88888.00 2011-11-02 02:12:21.625 306 12726.08 78.62 54950.93 88888.00 2011-11-02 02:12:21.750 306 12726.00 78.62 54950.93 88888.00 2011-11-02 02:12:21.875 306 12726.00 78.65 54950.93 88888.00 2011-11-02 02:12:22.000 306 12726.00 78.60 54950.90 88888.00 2011-11-02 02:12:22.125 306 12725.98 78.58 54950.93 88888.00 2011-11-02 02:12:22.250 306 12725.90 78.60 54950.93 88888.00 2011-11-02 02:12:22.375 306 12725.90 78.60 54950.90 88888.00 2011-11-02 02:12:22.500 306 12725.88 78.60 54950.88 88888.00 2011-11-02 02:12:22.625 306 12725.90 78.60 54950.90 88888.00 2011-11-02 02:12:22.750 306 12725.95 78.60 54950.90 88888.00 2011-11-02 02:12:22.875 306 12725.92 78.62 54950.90 88888.00 2011-11-02 02:12:23.000 306 12725.92 78.62 54950.88 88888.00 2011-11-02 02:12:23.125 306 12725.90 78.62 54950.90 88888.00 2011-11-02 02:12:23.250 306 12725.90 78.58 54950.88 88888.00 2011-11-02 02:12:23.375 306 12725.92 78.60 54950.85 88888.00 2011-11-02 02:12:23.500 306 12725.90 78.62 54950.85 88888.00 2011-11-02 02:12:23.625 306 12725.88 78.60 54950.85 88888.00 2011-11-02 02:12:23.750 306 12725.92 78.58 54950.88 88888.00 2011-11-02 02:12:23.875 306 12725.95 78.62 54950.88 88888.00 2011-11-02 02:12:24.000 306 12725.95 78.62 54950.82 88888.00 2011-11-02 02:12:24.125 306 12725.95 78.62 54950.85 88888.00 2011-11-02 02:12:24.250 306 12725.95 78.60 54950.88 88888.00 2011-11-02 02:12:24.375 306 12725.95 78.62 54950.90 88888.00 2011-11-02 02:12:24.500 306 12725.95 78.62 54950.88 88888.00 2011-11-02 02:12:24.625 306 12725.95 78.60 54950.85 88888.00 2011-11-02 02:12:24.750 306 12726.00 78.62 54950.85 88888.00 2011-11-02 02:12:24.875 306 12726.02 78.62 54950.88 88888.00 2011-11-02 02:12:25.000 306 12726.00 78.62 54950.85 88888.00 2011-11-02 02:12:25.125 306 12725.95 78.62 54950.88 88888.00 2011-11-02 02:12:25.250 306 12725.92 78.65 54950.88 88888.00 2011-11-02 02:12:25.375 306 12725.90 78.67 54950.88 88888.00 2011-11-02 02:12:25.500 306 12725.92 78.65 54950.88 88888.00 2011-11-02 02:12:25.625 306 12725.83 78.62 54950.82 88888.00 2011-11-02 02:12:25.750 306 12725.85 78.62 54950.82 88888.00 2011-11-02 02:12:25.875 306 12725.90 78.62 54950.82 88888.00 2011-11-02 02:12:26.000 306 12725.95 78.62 54950.80 88888.00 2011-11-02 02:12:26.125 306 12726.00 78.62 54950.82 88888.00 2011-11-02 02:12:26.250 306 12726.00 78.60 54950.85 88888.00 2011-11-02 02:12:26.375 306 12726.00 78.60 54950.88 88888.00 2011-11-02 02:12:26.500 306 12725.90 78.62 54950.88 88888.00 2011-11-02 02:12:26.625 306 12725.88 78.62 54950.85 88888.00 2011-11-02 02:12:26.750 306 12725.90 78.60 54950.82 88888.00 2011-11-02 02:12:26.875 306 12725.98 78.62 54950.85 88888.00 2011-11-02 02:12:27.000 306 12726.02 78.62 54950.85 88888.00 2011-11-02 02:12:27.125 306 12726.05 78.65 54950.85 88888.00 2011-11-02 02:12:27.250 306 12726.00 78.62 54950.82 88888.00 2011-11-02 02:12:27.375 306 12725.95 78.60 54950.82 88888.00 2011-11-02 02:12:27.500 306 12725.90 78.62 54950.85 88888.00 2011-11-02 02:12:27.625 306 12725.92 78.60 54950.88 88888.00 2011-11-02 02:12:27.750 306 12725.98 78.62 54950.85 88888.00 2011-11-02 02:12:27.875 306 12725.98 78.65 54950.82 88888.00 2011-11-02 02:12:28.000 306 12725.98 78.65 54950.80 88888.00 2011-11-02 02:12:28.125 306 12725.92 78.65 54950.82 88888.00 2011-11-02 02:12:28.250 306 12725.90 78.65 54950.85 88888.00 2011-11-02 02:12:28.375 306 12725.92 78.62 54950.88 88888.00 2011-11-02 02:12:28.500 306 12725.98 78.67 54950.85 88888.00 2011-11-02 02:12:28.625 306 12726.00 78.67 54950.85 88888.00 2011-11-02 02:12:28.750 306 12725.95 78.65 54950.82 88888.00 2011-11-02 02:12:28.875 306 12725.95 78.62 54950.80 88888.00 2011-11-02 02:12:29.000 306 12725.98 78.60 54950.78 88888.00 2011-11-02 02:12:29.125 306 12725.98 78.60 54950.80 88888.00 2011-11-02 02:12:29.250 306 12725.98 78.58 54950.80 88888.00 2011-11-02 02:12:29.375 306 12725.95 78.58 54950.80 88888.00 2011-11-02 02:12:29.500 306 12725.98 78.58 54950.80 88888.00 2011-11-02 02:12:29.625 306 12725.95 78.62 54950.82 88888.00 2011-11-02 02:12:29.750 306 12725.95 78.62 54950.82 88888.00 2011-11-02 02:12:29.875 306 12725.98 78.62 54950.78 88888.00 2011-11-02 02:12:30.000 306 12725.95 78.62 54950.72 88888.00 2011-11-02 02:12:30.125 306 12725.98 78.62 54950.75 88888.00 2011-11-02 02:12:30.250 306 12726.00 78.60 54950.75 88888.00 2011-11-02 02:12:30.375 306 12726.02 78.62 54950.80 88888.00 2011-11-02 02:12:30.500 306 12726.00 78.62 54950.80 88888.00 2011-11-02 02:12:30.625 306 12725.98 78.65 54950.78 88888.00 2011-11-02 02:12:30.750 306 12726.00 78.65 54950.78 88888.00 2011-11-02 02:12:30.875 306 12726.08 78.65 54950.80 88888.00 2011-11-02 02:12:31.000 306 12726.10 78.65 54950.80 88888.00 2011-11-02 02:12:31.125 306 12726.12 78.65 54950.80 88888.00 2011-11-02 02:12:31.250 306 12726.05 78.65 54950.78 88888.00 2011-11-02 02:12:31.375 306 12726.00 78.65 54950.80 88888.00 2011-11-02 02:12:31.500 306 12726.00 78.62 54950.75 88888.00 2011-11-02 02:12:31.625 306 12726.02 78.60 54950.75 88888.00 2011-11-02 02:12:31.750 306 12726.02 78.62 54950.72 88888.00 2011-11-02 02:12:31.875 306 12726.02 78.65 54950.78 88888.00 2011-11-02 02:12:32.000 306 12725.98 78.62 54950.75 88888.00 2011-11-02 02:12:32.125 306 12725.95 78.62 54950.75 88888.00 2011-11-02 02:12:32.250 306 12725.98 78.60 54950.75 88888.00 2011-11-02 02:12:32.375 306 12726.00 78.62 54950.75 88888.00 2011-11-02 02:12:32.500 306 12726.00 78.65 54950.75 88888.00 2011-11-02 02:12:32.625 306 12726.02 78.65 54950.75 88888.00 2011-11-02 02:12:32.750 306 12726.08 78.65 54950.75 88888.00 2011-11-02 02:12:32.875 306 12726.05 78.65 54950.75 88888.00 2011-11-02 02:12:33.000 306 12726.08 78.65 54950.72 88888.00 2011-11-02 02:12:33.125 306 12726.02 78.62 54950.75 88888.00 2011-11-02 02:12:33.250 306 12726.05 78.65 54950.75 88888.00 2011-11-02 02:12:33.375 306 12726.10 78.67 54950.72 88888.00 2011-11-02 02:12:33.500 306 12726.08 78.67 54950.72 88888.00 2011-11-02 02:12:33.625 306 12726.00 78.70 54950.72 88888.00 2011-11-02 02:12:33.750 306 12725.98 78.65 54950.72 88888.00 2011-11-02 02:12:33.875 306 12726.02 78.62 54950.72 88888.00 2011-11-02 02:12:34.000 306 12726.10 78.65 54950.70 88888.00 2011-11-02 02:12:34.125 306 12726.05 78.62 54950.70 88888.00 2011-11-02 02:12:34.250 306 12726.05 78.60 54950.72 88888.00 2011-11-02 02:12:34.375 306 12726.02 78.62 54950.70 88888.00 2011-11-02 02:12:34.500 306 12725.98 78.65 54950.70 88888.00 2011-11-02 02:12:34.625 306 12726.00 78.65 54950.70 88888.00 2011-11-02 02:12:34.750 306 12726.12 78.65 54950.72 88888.00 2011-11-02 02:12:34.875 306 12726.17 78.65 54950.70 88888.00 2011-11-02 02:12:35.000 306 12726.08 78.65 54950.68 88888.00 2011-11-02 02:12:35.125 306 12726.08 78.67 54950.68 88888.00 2011-11-02 02:12:35.250 306 12726.02 78.67 54950.70 88888.00 2011-11-02 02:12:35.375 306 12726.05 78.67 54950.70 88888.00 2011-11-02 02:12:35.500 306 12726.08 78.65 54950.70 88888.00 2011-11-02 02:12:35.625 306 12726.10 78.70 54950.70 88888.00 2011-11-02 02:12:35.750 306 12726.05 78.67 54950.68 88888.00 2011-11-02 02:12:35.875 306 12726.08 78.65 54950.65 88888.00 2011-11-02 02:12:36.000 306 12726.12 78.65 54950.62 88888.00 2011-11-02 02:12:36.125 306 12726.10 78.67 54950.68 88888.00 2011-11-02 02:12:36.250 306 12726.15 78.67 54950.68 88888.00 2011-11-02 02:12:36.375 306 12726.15 78.65 54950.68 88888.00 2011-11-02 02:12:36.500 306 12726.12 78.62 54950.65 88888.00 2011-11-02 02:12:36.625 306 12726.12 78.65 54950.68 88888.00 2011-11-02 02:12:36.750 306 12726.10 78.65 54950.68 88888.00 2011-11-02 02:12:36.875 306 12726.10 78.67 54950.68 88888.00 2011-11-02 02:12:37.000 306 12726.12 78.67 54950.68 88888.00 2011-11-02 02:12:37.125 306 12726.15 78.70 54950.68 88888.00 2011-11-02 02:12:37.250 306 12726.10 78.65 54950.68 88888.00 2011-11-02 02:12:37.375 306 12726.12 78.62 54950.68 88888.00 2011-11-02 02:12:37.500 306 12726.12 78.65 54950.68 88888.00 2011-11-02 02:12:37.625 306 12726.17 78.67 54950.70 88888.00 2011-11-02 02:12:37.750 306 12726.15 78.65 54950.68 88888.00 2011-11-02 02:12:37.875 306 12726.12 78.65 54950.70 88888.00 2011-11-02 02:12:38.000 306 12726.08 78.65 54950.70 88888.00 2011-11-02 02:12:38.125 306 12726.08 78.65 54950.70 88888.00 2011-11-02 02:12:38.250 306 12726.12 78.65 54950.70 88888.00 2011-11-02 02:12:38.375 306 12726.15 78.70 54950.70 88888.00 2011-11-02 02:12:38.500 306 12726.10 78.65 54950.68 88888.00 2011-11-02 02:12:38.625 306 12726.12 78.62 54950.65 88888.00 2011-11-02 02:12:38.750 306 12726.17 78.65 54950.68 88888.00 2011-11-02 02:12:38.875 306 12726.20 78.70 54950.68 88888.00 2011-11-02 02:12:39.000 306 12726.17 78.67 54950.68 88888.00 2011-11-02 02:12:39.125 306 12726.17 78.67 54950.65 88888.00 2011-11-02 02:12:39.250 306 12726.15 78.62 54950.62 88888.00 2011-11-02 02:12:39.375 306 12726.17 78.65 54950.65 88888.00 2011-11-02 02:12:39.500 306 12726.15 78.70 54950.65 88888.00 2011-11-02 02:12:39.625 306 12726.12 78.67 54950.62 88888.00 2011-11-02 02:12:39.750 306 12726.15 78.65 54950.62 88888.00 2011-11-02 02:12:39.875 306 12726.20 78.67 54950.65 88888.00 2011-11-02 02:12:40.000 306 12726.20 78.70 54950.62 88888.00 2011-11-02 02:12:40.125 306 12726.17 78.70 54950.62 88888.00 2011-11-02 02:12:40.250 306 12726.12 78.70 54950.65 88888.00 2011-11-02 02:12:40.375 306 12726.12 78.70 54950.65 88888.00 2011-11-02 02:12:40.500 306 12726.05 78.70 54950.65 88888.00 2011-11-02 02:12:40.625 306 12726.05 78.67 54950.65 88888.00 2011-11-02 02:12:40.750 306 12726.02 78.70 54950.65 88888.00 2011-11-02 02:12:40.875 306 12726.05 78.70 54950.68 88888.00 2011-11-02 02:12:41.000 306 12726.02 78.67 54950.65 88888.00 2011-11-02 02:12:41.125 306 12726.05 78.70 54950.68 88888.00 2011-11-02 02:12:41.250 306 12726.12 78.72 54950.68 88888.00 2011-11-02 02:12:41.375 306 12726.20 78.72 54950.68 88888.00 2011-11-02 02:12:41.500 306 12726.20 78.70 54950.62 88888.00 2011-11-02 02:12:41.625 306 12726.20 78.72 54950.62 88888.00 2011-11-02 02:12:41.750 306 12726.17 78.70 54950.60 88888.00 2011-11-02 02:12:41.875 306 12726.15 78.72 54950.60 88888.00 2011-11-02 02:12:42.000 306 12726.12 78.75 54950.60 88888.00 2011-11-02 02:12:42.125 306 12726.17 78.75 54950.62 88888.00 2011-11-02 02:12:42.250 306 12726.17 78.70 54950.62 88888.00 2011-11-02 02:12:42.375 306 12726.17 78.75 54950.62 88888.00 2011-11-02 02:12:42.500 306 12726.10 78.78 54950.60 88888.00 2011-11-02 02:12:42.625 306 12726.08 78.78 54950.62 88888.00 2011-11-02 02:12:42.750 306 12726.05 78.75 54950.62 88888.00 2011-11-02 02:12:42.875 306 12726.10 78.78 54950.65 88888.00 2011-11-02 02:12:43.000 306 12726.12 78.75 54950.62 88888.00 2011-11-02 02:12:43.125 306 12726.08 78.72 54950.62 88888.00 2011-11-02 02:12:43.250 306 12726.12 78.67 54950.62 88888.00 2011-11-02 02:12:43.375 306 12726.17 78.72 54950.62 88888.00 2011-11-02 02:12:43.500 306 12726.15 78.75 54950.62 88888.00 2011-11-02 02:12:43.625 306 12726.10 78.75 54950.62 88888.00 2011-11-02 02:12:43.750 306 12726.15 78.75 54950.60 88888.00 2011-11-02 02:12:43.875 306 12726.10 78.75 54950.60 88888.00 2011-11-02 02:12:44.000 306 12726.02 78.75 54950.60 88888.00 2011-11-02 02:12:44.125 306 12726.10 78.72 54950.62 88888.00 2011-11-02 02:12:44.250 306 12726.15 78.72 54950.57 88888.00 2011-11-02 02:12:44.375 306 12726.17 78.72 54950.60 88888.00 2011-11-02 02:12:44.500 306 12726.10 78.72 54950.57 88888.00 2011-11-02 02:12:44.625 306 12726.05 78.75 54950.60 88888.00 2011-11-02 02:12:44.750 306 12726.05 78.72 54950.60 88888.00 2011-11-02 02:12:44.875 306 12726.10 78.72 54950.60 88888.00 2011-11-02 02:12:45.000 306 12726.15 78.75 54950.57 88888.00 2011-11-02 02:12:45.125 306 12726.12 78.78 54950.60 88888.00 2011-11-02 02:12:45.250 306 12726.08 78.75 54950.60 88888.00 2011-11-02 02:12:45.375 306 12726.12 78.78 54950.60 88888.00 2011-11-02 02:12:45.500 306 12726.17 78.75 54950.60 88888.00 2011-11-02 02:12:45.625 306 12726.17 78.78 54950.60 88888.00 2011-11-02 02:12:45.750 306 12726.12 78.78 54950.60 88888.00 2011-11-02 02:12:45.875 306 12726.08 78.78 54950.62 88888.00 2011-11-02 02:12:46.000 306 12726.10 78.75 54950.60 88888.00 2011-11-02 02:12:46.125 306 12726.12 78.72 54950.60 88888.00 2011-11-02 02:12:46.250 306 12726.17 78.72 54950.60 88888.00 2011-11-02 02:12:46.375 306 12726.23 78.78 54950.57 88888.00 2011-11-02 02:12:46.500 306 12726.17 78.78 54950.57 88888.00 2011-11-02 02:12:46.625 306 12726.15 78.78 54950.60 88888.00 2011-11-02 02:12:46.750 306 12726.17 78.75 54950.60 88888.00 2011-11-02 02:12:46.875 306 12726.27 78.78 54950.60 88888.00 2011-11-02 02:12:47.000 306 12726.27 78.78 54950.60 88888.00 2011-11-02 02:12:47.125 306 12726.25 78.78 54950.60 88888.00 2011-11-02 02:12:47.250 306 12726.25 78.75 54950.60 88888.00 2011-11-02 02:12:47.375 306 12726.30 78.75 54950.55 88888.00 2011-11-02 02:12:47.500 306 12726.30 78.72 54950.57 88888.00 2011-11-02 02:12:47.625 306 12726.23 78.72 54950.57 88888.00 2011-11-02 02:12:47.750 306 12726.17 78.78 54950.57 88888.00 2011-11-02 02:12:47.875 306 12726.17 78.80 54950.60 88888.00 2011-11-02 02:12:48.000 306 12726.17 78.80 54950.57 88888.00 2011-11-02 02:12:48.125 306 12726.15 78.80 54950.55 88888.00 2011-11-02 02:12:48.250 306 12726.10 78.75 54950.57 88888.00 2011-11-02 02:12:48.375 306 12726.12 78.78 54950.57 88888.00 2011-11-02 02:12:48.500 306 12726.20 78.78 54950.57 88888.00 2011-11-02 02:12:48.625 306 12726.23 78.83 54950.60 88888.00 2011-11-02 02:12:48.750 306 12726.23 78.83 54950.60 88888.00 2011-11-02 02:12:48.875 306 12726.25 78.80 54950.57 88888.00 2011-11-02 02:12:49.000 306 12726.23 78.80 54950.57 88888.00 2011-11-02 02:12:49.125 306 12726.20 78.80 54950.57 88888.00 2011-11-02 02:12:49.250 306 12726.17 78.80 54950.57 88888.00 2011-11-02 02:12:49.375 306 12726.20 78.83 54950.55 88888.00 2011-11-02 02:12:49.500 306 12726.20 78.83 54950.55 88888.00 2011-11-02 02:12:49.625 306 12726.17 78.83 54950.55 88888.00 2011-11-02 02:12:49.750 306 12726.12 78.80 54950.60 88888.00 2011-11-02 02:12:49.875 306 12726.20 78.78 54950.60 88888.00 2011-11-02 02:12:50.000 306 12726.20 78.78 54950.57 88888.00 2011-11-02 02:12:50.125 306 12726.27 78.80 54950.57 88888.00 2011-11-02 02:12:50.250 306 12726.27 78.80 54950.57 88888.00 2011-11-02 02:12:50.375 306 12726.23 78.78 54950.55 88888.00 2011-11-02 02:12:50.500 306 12726.25 78.75 54950.55 88888.00 2011-11-02 02:12:50.625 306 12726.33 78.80 54950.55 88888.00 2011-11-02 02:12:50.750 306 12726.30 78.80 54950.57 88888.00 2011-11-02 02:12:50.875 306 12726.27 78.83 54950.55 88888.00 2011-11-02 02:12:51.000 306 12726.17 78.78 54950.55 88888.00 2011-11-02 02:12:51.125 306 12726.15 78.83 54950.55 88888.00 2011-11-02 02:12:51.250 306 12726.20 78.83 54950.53 88888.00 2011-11-02 02:12:51.375 306 12726.25 78.80 54950.55 88888.00 2011-11-02 02:12:51.500 306 12726.27 78.83 54950.57 88888.00 2011-11-02 02:12:51.625 306 12726.17 78.83 54950.57 88888.00 2011-11-02 02:12:51.750 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:51.875 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:52.000 306 12726.17 78.83 54950.55 88888.00 2011-11-02 02:12:52.125 306 12726.17 78.83 54950.57 88888.00 2011-11-02 02:12:52.250 306 12726.20 78.78 54950.55 88888.00 2011-11-02 02:12:52.375 306 12726.25 78.80 54950.55 88888.00 2011-11-02 02:12:52.500 306 12726.25 78.80 54950.55 88888.00 2011-11-02 02:12:52.625 306 12726.20 78.83 54950.55 88888.00 2011-11-02 02:12:52.750 306 12726.17 78.80 54950.57 88888.00 2011-11-02 02:12:52.875 306 12726.15 78.83 54950.57 88888.00 2011-11-02 02:12:53.000 306 12726.17 78.80 54950.57 88888.00 2011-11-02 02:12:53.125 306 12726.15 78.78 54950.55 88888.00 2011-11-02 02:12:53.250 306 12726.10 78.78 54950.55 88888.00 2011-11-02 02:12:53.375 306 12726.12 78.78 54950.57 88888.00 2011-11-02 02:12:53.500 306 12726.10 78.78 54950.55 88888.00 2011-11-02 02:12:53.625 306 12726.15 78.83 54950.57 88888.00 2011-11-02 02:12:53.750 306 12726.23 78.83 54950.57 88888.00 2011-11-02 02:12:53.875 306 12726.23 78.80 54950.55 88888.00 2011-11-02 02:12:54.000 306 12726.17 78.83 54950.57 88888.00 2011-11-02 02:12:54.125 306 12726.12 78.85 54950.55 88888.00 2011-11-02 02:12:54.250 306 12726.10 78.80 54950.55 88888.00 2011-11-02 02:12:54.375 306 12726.12 78.83 54950.53 88888.00 2011-11-02 02:12:54.500 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:54.625 306 12726.23 78.80 54950.53 88888.00 2011-11-02 02:12:54.750 306 12726.23 78.80 54950.55 88888.00 2011-11-02 02:12:54.875 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:55.000 306 12726.17 78.80 54950.53 88888.00 2011-11-02 02:12:55.125 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:55.250 306 12726.20 78.80 54950.55 88888.00 2011-11-02 02:12:55.375 306 12726.20 78.80 54950.53 88888.00 2011-11-02 02:12:55.500 306 12726.20 78.78 54950.50 88888.00 2011-11-02 02:12:55.625 306 12726.25 78.80 54950.53 88888.00 2011-11-02 02:12:55.750 306 12726.25 78.83 54950.53 88888.00 2011-11-02 02:12:55.875 306 12726.20 78.85 54950.53 88888.00 2011-11-02 02:12:56.000 306 12726.15 78.83 54950.47 88888.00 2011-11-02 02:12:56.125 306 12726.08 78.85 54950.53 88888.00 2011-11-02 02:12:56.250 306 12726.05 78.83 54950.55 88888.00 2011-11-02 02:12:56.375 306 12726.08 78.83 54950.53 88888.00 2011-11-02 02:12:56.500 306 12726.10 78.80 54950.53 88888.00 2011-11-02 02:12:56.625 306 12726.12 78.83 54950.53 88888.00 2011-11-02 02:12:56.750 306 12726.23 78.83 54950.53 88888.00 2011-11-02 02:12:56.875 306 12726.23 78.85 54950.55 88888.00 2011-11-02 02:12:57.000 306 12726.17 78.85 54950.53 88888.00 2011-11-02 02:12:57.125 306 12726.17 78.85 54950.55 88888.00 2011-11-02 02:12:57.250 306 12726.15 78.85 54950.53 88888.00 2011-11-02 02:12:57.375 306 12726.15 78.83 54950.53 88888.00 2011-11-02 02:12:57.500 306 12726.20 78.83 54950.50 88888.00 2011-11-02 02:12:57.625 306 12726.20 78.85 54950.53 88888.00 2011-11-02 02:12:57.750 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:12:57.875 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:12:58.000 306 12726.27 78.85 54950.53 88888.00 2011-11-02 02:12:58.125 306 12726.25 78.83 54950.53 88888.00 2011-11-02 02:12:58.250 306 12726.15 78.85 54950.53 88888.00 2011-11-02 02:12:58.375 306 12726.17 78.88 54950.50 88888.00 2011-11-02 02:12:58.500 306 12726.15 78.85 54950.50 88888.00 2011-11-02 02:12:58.625 306 12726.15 78.85 54950.53 88888.00 2011-11-02 02:12:58.750 306 12726.20 78.80 54950.50 88888.00 2011-11-02 02:12:58.875 306 12726.23 78.85 54950.47 88888.00 2011-11-02 02:12:59.000 306 12726.25 78.88 54950.47 88888.00 2011-11-02 02:12:59.125 306 12726.25 78.88 54950.47 88888.00 2011-11-02 02:12:59.250 306 12726.25 78.85 54950.50 88888.00 2011-11-02 02:12:59.375 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:12:59.500 306 12726.20 78.88 54950.50 88888.00 2011-11-02 02:12:59.625 306 12726.23 78.90 54950.50 88888.00 2011-11-02 02:12:59.750 306 12726.25 78.90 54950.47 88888.00 2011-11-02 02:12:59.875 306 12726.23 78.88 54950.47 88888.00 2011-11-02 02:13:00.000 306 12726.25 78.85 54950.50 88888.00 2011-11-02 02:13:00.125 306 12726.33 78.88 54950.53 88888.00 2011-11-02 02:13:00.250 306 12726.30 78.88 54950.53 88888.00 2011-11-02 02:13:00.375 306 12726.33 78.88 54950.50 88888.00 2011-11-02 02:13:00.500 306 12726.33 78.90 54950.50 88888.00 2011-11-02 02:13:00.625 306 12726.25 78.85 54950.47 88888.00 2011-11-02 02:13:00.750 306 12726.20 78.85 54950.47 88888.00 2011-11-02 02:13:00.875 306 12726.27 78.85 54950.50 88888.00 2011-11-02 02:13:01.000 306 12726.25 78.85 54950.50 88888.00 2011-11-02 02:13:01.125 306 12726.20 78.83 54950.50 88888.00 2011-11-02 02:13:01.250 306 12726.23 78.80 54950.47 88888.00 2011-11-02 02:13:01.375 306 12726.30 78.83 54950.45 88888.00 2011-11-02 02:13:01.500 306 12726.35 78.85 54950.50 88888.00 2011-11-02 02:13:01.625 306 12726.33 78.88 54950.47 88888.00 2011-11-02 02:13:01.750 306 12726.30 78.85 54950.45 88888.00 2011-11-02 02:13:01.875 306 12726.33 78.85 54950.47 88888.00 2011-11-02 02:13:02.000 306 12726.30 78.85 54950.50 88888.00 2011-11-02 02:13:02.125 306 12726.20 78.85 54950.50 88888.00 2011-11-02 02:13:02.250 306 12726.15 78.85 54950.50 88888.00 2011-11-02 02:13:02.375 306 12726.33 78.88 54950.50 88888.00 2011-11-02 02:13:02.500 306 12726.30 78.85 54950.50 88888.00 2011-11-02 02:13:02.625 306 12726.25 78.85 54950.50 88888.00 2011-11-02 02:13:02.750 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:13:02.875 306 12726.23 78.88 54950.50 88888.00 2011-11-02 02:13:03.000 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:13:03.125 306 12726.23 78.85 54950.50 88888.00 2011-11-02 02:13:03.250 306 12726.17 78.83 54950.50 88888.00 2011-11-02 02:13:03.375 306 12726.20 78.88 54950.53 88888.00 2011-11-02 02:13:03.500 306 12726.20 78.88 54950.50 88888.00 2011-11-02 02:13:03.625 306 12726.23 78.90 54950.53 88888.00 2011-11-02 02:13:03.750 306 12726.27 78.90 54950.50 88888.00 2011-11-02 02:13:03.875 306 12726.23 78.88 54950.50 88888.00 2011-11-02 02:13:04.000 306 12726.23 78.90 54950.47 88888.00 2011-11-02 02:13:04.125 306 12726.23 78.92 54950.50 88888.00 2011-11-02 02:13:04.250 306 12726.20 78.92 54950.53 88888.00 2011-11-02 02:13:04.375 306 12726.27 78.90 54950.53 88888.00 2011-11-02 02:13:04.500 306 12726.27 78.88 54950.50 88888.00 2011-11-02 02:13:04.625 306 12726.25 78.88 54950.50 88888.00 2011-11-02 02:13:04.750 306 12726.17 78.88 54950.50 88888.00 2011-11-02 02:13:04.875 306 12726.15 78.88 54950.50 88888.00 2011-11-02 02:13:05.000 306 12726.17 78.88 54950.50 88888.00 2011-11-02 02:13:05.125 306 12726.23 78.88 54950.50 88888.00 2011-11-02 02:13:05.250 306 12726.20 78.85 54950.50 88888.00 2011-11-02 02:13:05.375 306 12726.20 78.90 54950.53 88888.00 2011-11-02 02:13:05.500 306 12726.12 78.90 54950.53 88888.00 2011-11-02 02:13:05.625 306 12726.12 78.90 54950.53 88888.00 2011-11-02 02:13:05.750 306 12726.17 78.90 54950.50 88888.00 2011-11-02 02:13:05.875 306 12726.17 78.88 54950.50 88888.00 2011-11-02 02:13:06.000 306 12726.17 78.92 54950.47 88888.00 2011-11-02 02:13:06.125 306 12726.17 78.90 54950.47 88888.00 2011-11-02 02:13:06.250 306 12726.12 78.90 54950.45 88888.00 2011-11-02 02:13:06.375 306 12726.10 78.90 54950.47 88888.00 2011-11-02 02:13:06.500 306 12726.17 78.92 54950.47 88888.00 2011-11-02 02:13:06.625 306 12726.15 78.95 54950.47 88888.00 2011-11-02 02:13:06.750 306 12726.15 78.92 54950.45 88888.00 2011-11-02 02:13:06.875 306 12726.17 78.92 54950.47 88888.00 2011-11-02 02:13:07.000 306 12726.23 78.88 54950.47 88888.00 2011-11-02 02:13:07.125 306 12726.27 78.88 54950.47 88888.00 2011-11-02 02:13:07.250 306 12726.27 78.88 54950.47 88888.00 2011-11-02 02:13:07.375 306 12726.23 78.88 54950.45 88888.00 2011-11-02 02:13:07.500 306 12726.23 78.90 54950.47 88888.00 2011-11-02 02:13:07.625 306 12726.20 78.92 54950.47 88888.00 2011-11-02 02:13:07.750 306 12726.20 78.90 54950.47 88888.00 2011-11-02 02:13:07.875 306 12726.15 78.88 54950.47 88888.00 2011-11-02 02:13:08.000 306 12726.15 78.90 54950.50 88888.00 2011-11-02 02:13:08.125 306 12726.15 78.88 54950.53 88888.00 2011-11-02 02:13:08.250 306 12726.10 78.88 54950.53 88888.00 2011-11-02 02:13:08.375 306 12726.15 78.88 54950.50 88888.00 2011-11-02 02:13:08.500 306 12726.12 78.85 54950.50 88888.00 2011-11-02 02:13:08.625 306 12726.12 78.85 54950.50 88888.00 2011-11-02 02:13:08.750 306 12726.12 78.90 54950.55 88888.00 2011-11-02 02:13:08.875 306 12726.15 78.90 54950.53 88888.00 2011-11-02 02:13:09.000 306 12726.10 78.90 54950.50 88888.00 2011-11-02 02:13:09.125 306 12726.08 78.88 54950.47 88888.00 2011-11-02 02:13:09.250 306 12726.08 78.85 54950.47 88888.00 2011-11-02 02:13:09.375 306 12726.12 78.90 54950.45 88888.00 2011-11-02 02:13:09.500 306 12726.15 78.88 54950.45 88888.00 2011-11-02 02:13:09.625 306 12726.10 78.88 54950.45 88888.00 2011-11-02 02:13:09.750 306 12726.05 78.88 54950.45 88888.00 2011-11-02 02:13:09.875 306 12726.02 78.88 54950.45 88888.00 2011-11-02 02:13:10.000 306 12726.08 78.90 54950.45 88888.00 2011-11-02 02:13:10.125 306 12726.08 78.90 54950.47 88888.00 2011-11-02 02:13:10.250 306 12726.08 78.88 54950.47 88888.00 2011-11-02 02:13:10.375 306 12726.10 78.88 54950.50 88888.00 2011-11-02 02:13:10.500 306 12726.10 78.88 54950.47 88888.00 2011-11-02 02:13:10.625 306 12726.10 78.88 54950.47 88888.00 2011-11-02 02:13:10.750 306 12726.10 78.88 54950.45 88888.00 2011-11-02 02:13:10.875 306 12726.10 78.85 54950.47 88888.00 2011-11-02 02:13:11.000 306 12726.15 78.85 54950.45 88888.00 2011-11-02 02:13:11.125 306 12726.20 78.83 54950.45 88888.00 2011-11-02 02:13:11.250 306 12726.15 78.83 54950.45 88888.00 2011-11-02 02:13:11.375 306 12726.08 78.83 54950.47 88888.00 2011-11-02 02:13:11.500 306 12726.05 78.85 54950.47 88888.00 2011-11-02 02:13:11.625 306 12726.10 78.85 54950.50 88888.00 2011-11-02 02:13:11.750 306 12726.10 78.85 54950.47 88888.00 2011-11-02 02:13:11.875 306 12726.08 78.83 54950.47 88888.00 2011-11-02 02:13:12.000 306 12726.15 78.83 54950.45 88888.00 2011-11-02 02:13:12.125 306 12726.23 78.83 54950.47 88888.00 2011-11-02 02:13:12.250 306 12726.20 78.83 54950.47 88888.00 2011-11-02 02:13:12.375 306 12726.17 78.83 54950.47 88888.00 2011-11-02 02:13:12.500 306 12726.15 78.85 54950.47 88888.00 2011-11-02 02:13:12.625 306 12726.15 78.85 54950.47 88888.00 2011-11-02 02:13:12.750 306 12726.12 78.85 54950.45 88888.00 2011-11-02 02:13:12.875 306 12726.02 78.85 54950.45 88888.00 2011-11-02 02:13:13.000 306 12726.08 78.85 54950.45 88888.00 2011-11-02 02:13:13.125 306 12726.05 78.88 54950.47 88888.00 2011-11-02 02:13:13.250 306 12726.00 78.85 54950.50 88888.00 2011-11-02 02:13:13.375 306 12726.05 78.88 54950.47 88888.00 2011-11-02 02:13:13.500 306 12726.08 78.90 54950.47 88888.00 2011-11-02 02:13:13.625 306 12726.08 78.88 54950.47 88888.00 2011-11-02 02:13:13.750 306 12726.08 78.85 54950.45 88888.00 2011-11-02 02:13:13.875 306 12726.08 78.80 54950.45 88888.00 2011-11-02 02:13:14.000 306 12726.10 78.80 54950.45 88888.00 2011-11-02 02:13:14.125 306 12726.12 78.83 54950.47 88888.00 2011-11-02 02:13:14.250 306 12726.10 78.83 54950.47 88888.00 2011-11-02 02:13:14.375 306 12726.05 78.83 54950.47 88888.00 2011-11-02 02:13:14.500 306 12726.05 78.83 54950.47 88888.00 2011-11-02 02:13:14.625 306 12726.10 78.85 54950.47 88888.00 2011-11-02 02:13:14.750 306 12726.10 78.83 54950.47 88888.00 2011-11-02 02:13:14.875 306 12726.02 78.75 54950.43 88888.00 2011-11-02 02:13:15.000 306 12726.05 78.80 54950.43 88888.00 2011-11-02 02:13:15.125 306 12726.02 78.85 54950.47 88888.00 2011-11-02 02:13:15.250 306 12725.98 78.83 54950.47 88888.00 2011-11-02 02:13:15.375 306 12725.98 78.83 54950.47 88888.00 2011-11-02 02:13:15.500 306 12725.95 78.83 54950.47 88888.00 2011-11-02 02:13:15.625 306 12725.95 78.83 54950.47 88888.00 2011-11-02 02:13:15.750 306 12725.92 78.83 54950.50 88888.00 2011-11-02 02:13:15.875 306 12725.90 78.83 54950.50 88888.00 2011-11-02 02:13:16.000 306 12725.95 78.80 54950.50 88888.00 2011-11-02 02:13:16.125 306 12725.95 78.78 54950.50 88888.00 2011-11-02 02:13:16.250 306 12725.98 78.80 54950.50 88888.00 2011-11-02 02:13:16.375 306 12725.95 78.83 54950.50 88888.00 2011-11-02 02:13:16.500 306 12725.95 78.88 54950.47 88888.00 2011-11-02 02:13:16.625 306 12725.95 78.88 54950.47 88888.00 2011-11-02 02:13:16.750 306 12725.95 78.88 54950.47 88888.00 2011-11-02 02:13:16.875 306 12725.98 78.83 54950.50 88888.00 2011-11-02 02:13:17.000 306 12725.95 78.78 54950.47 88888.00 2011-11-02 02:13:17.125 306 12725.92 78.80 54950.47 88888.00 2011-11-02 02:13:17.250 306 12725.85 78.80 54950.53 88888.00 2011-11-02 02:13:17.375 306 12725.88 78.80 54950.50 88888.00 2011-11-02 02:13:17.500 306 12725.90 78.80 54950.50 88888.00 2011-11-02 02:13:17.625 306 12725.85 78.80 54950.50 88888.00 2011-11-02 02:13:17.750 306 12725.88 78.78 54950.50 88888.00 2011-11-02 02:13:17.875 306 12725.90 78.80 54950.50 88888.00 2011-11-02 02:13:18.000 306 12725.95 78.78 54950.47 88888.00 2011-11-02 02:13:18.125 306 12725.98 78.78 54950.47 88888.00 2011-11-02 02:13:18.250 306 12725.98 78.78 54950.47 88888.00 2011-11-02 02:13:18.375 306 12725.95 78.78 54950.50 88888.00 2011-11-02 02:13:18.500 306 12725.90 78.78 54950.47 88888.00 2011-11-02 02:13:18.625 306 12725.85 78.75 54950.47 88888.00 2011-11-02 02:13:18.750 306 12725.88 78.75 54950.50 88888.00 2011-11-02 02:13:18.875 306 12725.83 78.75 54950.50 88888.00 2011-11-02 02:13:19.000 306 12725.85 78.78 54950.47 88888.00 2011-11-02 02:13:19.125 306 12725.85 78.80 54950.50 88888.00 2011-11-02 02:13:19.250 306 12725.77 78.78 54950.53 88888.00 2011-11-02 02:13:19.375 306 12725.77 78.75 54950.50 88888.00 2011-11-02 02:13:19.500 306 12725.80 78.75 54950.50 88888.00 2011-11-02 02:13:19.625 306 12725.77 78.78 54950.47 88888.00 2011-11-02 02:13:19.750 306 12725.80 78.78 54950.47 88888.00 2011-11-02 02:13:19.875 306 12725.88 78.80 54950.50 88888.00 2011-11-02 02:13:20.000 306 12725.92 78.75 54950.47 88888.00 2011-11-02 02:13:20.125 306 12725.90 78.78 54950.53 88888.00 2011-11-02 02:13:20.250 306 12725.83 78.78 54950.53 88888.00 2011-11-02 02:13:20.375 306 12725.83 78.78 54950.53 88888.00 2011-11-02 02:13:20.500 306 12725.80 78.78 54950.53 88888.00 2011-11-02 02:13:20.625 306 12725.77 78.75 54950.53 88888.00 2011-11-02 02:13:20.750 306 12725.77 78.78 54950.50 88888.00 2011-11-02 02:13:20.875 306 12725.80 78.78 54950.50 88888.00 2011-11-02 02:13:21.000 306 12725.83 78.75 54950.50 88888.00 2011-11-02 02:13:21.125 306 12725.83 78.75 54950.53 88888.00 2011-11-02 02:13:21.250 306 12725.77 78.67 54950.53 88888.00 2011-11-02 02:13:21.375 306 12725.83 78.72 54950.53 88888.00 2011-11-02 02:13:21.500 306 12725.83 78.72 54950.53 88888.00 2011-11-02 02:13:21.625 306 12725.75 78.70 54950.53 88888.00 2011-11-02 02:13:21.750 306 12725.73 78.70 54950.53 88888.00 2011-11-02 02:13:21.875 306 12725.67 78.72 54950.55 88888.00 2011-11-02 02:13:22.000 306 12725.70 78.72 54950.55 88888.00 2011-11-02 02:13:22.125 306 12725.73 78.75 54950.57 88888.00 2011-11-02 02:13:22.250 306 12725.73 78.70 54950.55 88888.00 2011-11-02 02:13:22.375 306 12725.80 78.70 54950.55 88888.00 2011-11-02 02:13:22.500 306 12725.73 78.75 54950.55 88888.00 2011-11-02 02:13:22.625 306 12725.70 78.70 54950.53 88888.00 2011-11-02 02:13:22.750 306 12725.67 78.72 54950.53 88888.00 2011-11-02 02:13:22.875 306 12725.67 78.75 54950.55 88888.00 2011-11-02 02:13:23.000 306 12725.70 78.72 54950.55 88888.00 2011-11-02 02:13:23.125 306 12725.73 78.70 54950.55 88888.00 2011-11-02 02:13:23.250 306 12725.75 78.70 54950.55 88888.00 2011-11-02 02:13:23.375 306 12725.75 78.70 54950.55 88888.00 2011-11-02 02:13:23.500 306 12725.70 78.70 54950.53 88888.00 2011-11-02 02:13:23.625 306 12725.67 78.70 54950.53 88888.00 2011-11-02 02:13:23.750 306 12725.67 78.70 54950.53 88888.00 2011-11-02 02:13:23.875 306 12725.75 78.67 54950.53 88888.00 2011-11-02 02:13:24.000 306 12725.77 78.67 54950.50 88888.00 2011-11-02 02:13:24.125 306 12725.70 78.67 54950.53 88888.00 2011-11-02 02:13:24.250 306 12725.67 78.67 54950.50 88888.00 2011-11-02 02:13:24.375 306 12725.67 78.67 54950.50 88888.00 2011-11-02 02:13:24.500 306 12725.67 78.67 54950.50 88888.00 2011-11-02 02:13:24.625 306 12725.62 78.67 54950.53 88888.00 2011-11-02 02:13:24.750 306 12725.67 78.67 54950.53 88888.00 2011-11-02 02:13:24.875 306 12725.67 78.67 54950.53 88888.00 2011-11-02 02:13:25.000 306 12725.65 78.67 54950.53 88888.00 2011-11-02 02:13:25.125 306 12725.62 78.67 54950.53 88888.00 2011-11-02 02:13:25.250 306 12725.58 78.65 54950.53 88888.00 2011-11-02 02:13:25.375 306 12725.58 78.65 54950.50 88888.00 2011-11-02 02:13:25.500 306 12725.58 78.65 54950.53 88888.00 2011-11-02 02:13:25.625 306 12725.58 78.65 54950.53 88888.00 2011-11-02 02:13:25.750 306 12725.60 78.65 54950.53 88888.00 2011-11-02 02:13:25.875 306 12725.55 78.65 54950.55 88888.00 2011-11-02 02:13:26.000 306 12725.48 78.67 54950.55 88888.00 2011-11-02 02:13:26.125 306 12725.45 78.65 54950.53 88888.00 2011-11-02 02:13:26.250 306 12725.55 78.62 54950.55 88888.00 2011-11-02 02:13:26.375 306 12725.60 78.65 54950.53 88888.00 2011-11-02 02:13:26.500 306 12725.58 78.65 54950.53 88888.00 2011-11-02 02:13:26.625 306 12725.52 78.65 54950.53 88888.00 2011-11-02 02:13:26.750 306 12725.52 78.67 54950.53 88888.00 2011-11-02 02:13:26.875 306 12725.55 78.67 54950.55 88888.00 2011-11-02 02:13:27.000 306 12725.55 78.62 54950.50 88888.00 2011-11-02 02:13:27.125 306 12725.55 78.62 54950.50 88888.00 2011-11-02 02:13:27.250 306 12725.50 78.58 54950.53 88888.00 2011-11-02 02:13:27.375 306 12725.50 78.62 54950.53 88888.00 2011-11-02 02:13:27.500 306 12725.50 78.62 54950.53 88888.00 2011-11-02 02:13:27.625 306 12725.52 78.62 54950.50 88888.00 2011-11-02 02:13:27.750 306 12725.55 78.60 54950.50 88888.00 2011-11-02 02:13:27.875 306 12725.58 78.58 54950.53 88888.00 2011-11-02 02:13:28.000 306 12725.58 78.58 54950.53 88888.00 2011-11-02 02:13:28.125 306 12725.52 78.60 54950.53 88888.00 2011-11-02 02:13:28.250 306 12725.45 78.58 54950.53 88888.00 2011-11-02 02:13:28.375 306 12725.45 78.58 54950.53 88888.00 2011-11-02 02:13:28.500 306 12725.45 78.55 54950.55 88888.00 2011-11-02 02:13:28.625 306 12725.48 78.58 54950.55 88888.00 2011-11-02 02:13:28.750 306 12725.50 78.58 54950.55 88888.00 2011-11-02 02:13:28.875 306 12725.48 78.58 54950.53 88888.00 2011-11-02 02:13:29.000 306 12725.40 78.58 54950.55 88888.00 2011-11-02 02:13:29.125 306 12725.40 78.55 54950.57 88888.00 2011-11-02 02:13:29.250 306 12725.38 78.50 54950.55 88888.00 2011-11-02 02:13:29.375 306 12725.48 78.55 54950.53 88888.00 2011-11-02 02:13:29.500 306 12725.52 78.55 54950.53 88888.00 2011-11-02 02:13:29.625 306 12725.48 78.58 54950.53 88888.00 2011-11-02 02:13:29.750 306 12725.50 78.58 54950.55 88888.00 2011-11-02 02:13:29.875 306 12725.50 78.60 54950.55 88888.00 2011-11-02 02:13:30.000 306 12725.42 78.58 54950.55 88888.00 2011-11-02 02:13:30.125 306 12725.48 78.55 54950.53 88888.00 2011-11-02 02:13:30.250 306 12725.45 78.53 54950.53 88888.00 2011-11-02 02:13:30.375 306 12725.38 78.50 54950.53 88888.00 2011-11-02 02:13:30.500 306 12725.38 78.55 54950.55 88888.00 2011-11-02 02:13:30.625 306 12725.45 78.58 54950.57 88888.00 2011-11-02 02:13:30.750 306 12725.52 78.55 54950.55 88888.00 2011-11-02 02:13:30.875 306 12725.55 78.53 54950.55 88888.00 2011-11-02 02:13:31.000 306 12725.50 78.53 54950.55 88888.00 2011-11-02 02:13:31.125 306 12725.50 78.53 54950.55 88888.00 2011-11-02 02:13:31.250 306 12725.50 78.47 54950.53 88888.00 2011-11-02 02:13:31.375 306 12725.50 78.53 54950.53 88888.00 2011-11-02 02:13:31.500 306 12725.48 78.53 54950.55 88888.00 2011-11-02 02:13:31.625 306 12725.45 78.55 54950.55 88888.00 2011-11-02 02:13:31.750 306 12725.42 78.55 54950.57 88888.00 2011-11-02 02:13:31.875 306 12725.33 78.53 54950.60 88888.00 2011-11-02 02:13:32.000 306 12725.33 78.50 54950.57 88888.00 2011-11-02 02:13:32.125 306 12725.33 78.47 54950.55 88888.00 2011-11-02 02:13:32.250 306 12725.30 78.50 54950.55 88888.00 2011-11-02 02:13:32.375 306 12725.35 78.47 54950.55 88888.00 2011-11-02 02:13:32.500 306 12725.33 78.50 54950.55 88888.00 2011-11-02 02:13:32.625 306 12725.30 78.50 54950.55 88888.00 2011-11-02 02:13:32.750 306 12725.25 78.47 54950.53 88888.00 2011-11-02 02:13:32.875 306 12725.35 78.50 54950.55 88888.00 2011-11-02 02:13:33.000 306 12725.40 78.47 54950.57 88888.00 2011-11-02 02:13:33.125 306 12725.38 78.45 54950.60 88888.00 2011-11-02 02:13:33.250 306 12725.33 78.45 54950.57 88888.00 2011-11-02 02:13:33.375 306 12725.30 78.47 54950.57 88888.00 2011-11-02 02:13:33.500 306 12725.30 78.45 54950.57 88888.00 2011-11-02 02:13:33.625 306 12725.35 78.45 54950.55 88888.00 2011-11-02 02:13:33.750 306 12725.40 78.45 54950.55 88888.00 2011-11-02 02:13:33.875 306 12725.33 78.47 54950.55 88888.00 2011-11-02 02:13:34.000 306 12725.27 78.47 54950.55 88888.00 2011-11-02 02:13:34.125 306 12725.27 78.45 54950.55 88888.00 2011-11-02 02:13:34.250 306 12725.25 78.42 54950.53 88888.00 2011-11-02 02:13:34.375 306 12725.27 78.45 54950.53 88888.00 2011-11-02 02:13:34.500 306 12725.25 78.47 54950.55 88888.00 2011-11-02 02:13:34.625 306 12725.20 78.47 54950.53 88888.00 2011-11-02 02:13:34.750 306 12725.20 78.45 54950.55 88888.00 2011-11-02 02:13:34.875 306 12725.25 78.45 54950.55 88888.00 2011-11-02 02:13:35.000 306 12725.25 78.47 54950.55 88888.00 2011-11-02 02:13:35.125 306 12725.23 78.45 54950.55 88888.00 2011-11-02 02:13:35.250 306 12725.17 78.45 54950.55 88888.00 2011-11-02 02:13:35.375 306 12725.20 78.45 54950.57 88888.00 2011-11-02 02:13:35.500 306 12725.17 78.45 54950.55 88888.00 2011-11-02 02:13:35.625 306 12725.17 78.45 54950.55 88888.00 2011-11-02 02:13:35.750 306 12725.20 78.47 54950.55 88888.00 2011-11-02 02:13:35.875 306 12725.20 78.42 54950.55 88888.00 2011-11-02 02:13:36.000 306 12725.25 78.42 54950.53 88888.00 2011-11-02 02:13:36.125 306 12725.20 78.42 54950.53 88888.00 2011-11-02 02:13:36.250 306 12725.17 78.42 54950.55 88888.00 2011-11-02 02:13:36.375 306 12725.20 78.42 54950.53 88888.00 2011-11-02 02:13:36.500 306 12725.17 78.42 54950.50 88888.00 2011-11-02 02:13:36.625 306 12725.15 78.42 54950.50 88888.00 2011-11-02 02:13:36.750 306 12725.15 78.42 54950.53 88888.00 2011-11-02 02:13:36.875 306 12725.17 78.45 54950.53 88888.00 2011-11-02 02:13:37.000 306 12725.12 78.45 54950.53 88888.00 2011-11-02 02:13:37.125 306 12725.12 78.42 54950.50 88888.00 2011-11-02 02:13:37.250 306 12725.12 78.40 54950.55 88888.00 2011-11-02 02:13:37.375 306 12725.17 78.42 54950.55 88888.00 2011-11-02 02:13:37.500 306 12725.15 78.42 54950.55 88888.00 2011-11-02 02:13:37.625 306 12725.17 78.42 54950.55 88888.00 2011-11-02 02:13:37.750 306 12725.17 78.42 54950.55 88888.00 2011-11-02 02:13:37.875 306 12725.12 78.45 54950.55 88888.00 2011-11-02 02:13:38.000 306 12725.05 78.45 54950.57 88888.00 2011-11-02 02:13:38.125 306 12725.08 78.42 54950.55 88888.00 2011-11-02 02:13:38.250 306 12725.05 78.38 54950.53 88888.00 2011-11-02 02:13:38.375 306 12725.10 78.40 54950.53 88888.00 2011-11-02 02:13:38.500 306 12725.10 78.40 54950.53 88888.00 2011-11-02 02:13:38.625 306 12725.10 78.40 54950.50 88888.00 2011-11-02 02:13:38.750 306 12725.08 78.38 54950.50 88888.00 2011-11-02 02:13:38.875 306 12725.10 78.40 54950.53 88888.00 2011-11-02 02:13:39.000 306 12725.12 78.40 54950.53 88888.00 2011-11-02 02:13:39.125 306 12725.17 78.42 54950.55 88888.00 2011-11-02 02:13:39.250 306 12725.20 78.38 54950.53 88888.00 2011-11-02 02:13:39.375 306 12725.12 78.40 54950.53 88888.00 2011-11-02 02:13:39.500 306 12725.08 78.40 54950.53 88888.00 2011-11-02 02:13:39.625 306 12725.12 78.42 54950.55 88888.00 2011-11-02 02:13:39.750 306 12725.10 78.42 54950.53 88888.00 2011-11-02 02:13:39.875 306 12725.12 78.42 54950.53 88888.00 2011-11-02 02:13:40.000 306 12725.08 78.40 54950.53 88888.00 2011-11-02 02:13:40.125 306 12725.05 78.38 54950.53 88888.00 2011-11-02 02:13:40.250 306 12725.05 78.40 54950.53 88888.00 2011-11-02 02:13:40.375 306 12725.05 78.40 54950.53 88888.00 2011-11-02 02:13:40.500 306 12725.00 78.42 54950.53 88888.00 2011-11-02 02:13:40.625 306 12725.02 78.42 54950.55 88888.00 2011-11-02 02:13:40.750 306 12725.05 78.42 54950.55 88888.00 2011-11-02 02:13:40.875 306 12725.02 78.40 54950.53 88888.00 2011-11-02 02:13:41.000 306 12725.00 78.40 54950.53 88888.00 2011-11-02 02:13:41.125 306 12724.98 78.40 54950.50 88888.00 2011-11-02 02:13:41.250 306 12724.98 78.40 54950.53 88888.00 2011-11-02 02:13:41.375 306 12725.02 78.40 54950.53 88888.00 2011-11-02 02:13:41.500 306 12725.02 78.42 54950.53 88888.00 2011-11-02 02:13:41.625 306 12724.98 78.40 54950.53 88888.00 2011-11-02 02:13:41.750 306 12725.05 78.40 54950.53 88888.00 2011-11-02 02:13:41.875 306 12725.00 78.38 54950.55 88888.00 2011-11-02 02:13:42.000 306 12724.95 78.38 54950.53 88888.00 2011-11-02 02:13:42.125 306 12724.92 78.40 54950.53 88888.00 2011-11-02 02:13:42.250 306 12724.88 78.38 54950.53 88888.00 2011-11-02 02:13:42.375 306 12724.90 78.40 54950.53 88888.00 2011-11-02 02:13:42.500 306 12724.88 78.40 54950.53 88888.00 2011-11-02 02:13:42.625 306 12724.90 78.40 54950.53 88888.00 2011-11-02 02:13:42.750 306 12724.95 78.38 54950.53 88888.00 2011-11-02 02:13:42.875 306 12724.98 78.42 54950.53 88888.00 2011-11-02 02:13:43.000 306 12724.92 78.42 54950.50 88888.00 2011-11-02 02:13:43.125 306 12724.92 78.38 54950.47 88888.00 2011-11-02 02:13:43.250 306 12724.95 78.35 54950.47 88888.00 2011-11-02 02:13:43.375 306 12724.95 78.38 54950.50 88888.00 2011-11-02 02:13:43.500 306 12724.88 78.40 54950.50 88888.00 2011-11-02 02:13:43.625 306 12724.83 78.40 54950.50 88888.00 2011-11-02 02:13:43.750 306 12724.85 78.40 54950.47 88888.00 2011-11-02 02:13:43.875 306 12724.88 78.38 54950.47 88888.00 2011-11-02 02:13:44.000 306 12724.95 78.40 54950.47 88888.00 2011-11-02 02:13:44.125 306 12724.92 78.40 54950.50 88888.00 2011-11-02 02:13:44.250 306 12724.83 78.38 54950.50 88888.00 2011-11-02 02:13:44.375 306 12724.88 78.35 54950.47 88888.00 2011-11-02 02:13:44.500 306 12724.90 78.38 54950.45 88888.00 2011-11-02 02:13:44.625 306 12724.90 78.40 54950.47 88888.00 2011-11-02 02:13:44.750 306 12724.95 78.40 54950.50 88888.00 2011-11-02 02:13:44.875 306 12724.98 78.38 54950.47 88888.00 2011-11-02 02:13:45.000 306 12724.92 78.38 54950.45 88888.00 2011-11-02 02:13:45.125 306 12724.90 78.38 54950.45 88888.00 2011-11-02 02:13:45.250 306 12724.88 78.40 54950.47 88888.00 2011-11-02 02:13:45.375 306 12724.85 78.38 54950.47 88888.00 2011-11-02 02:13:45.500 306 12724.88 78.40 54950.47 88888.00 2011-11-02 02:13:45.625 306 12724.90 78.40 54950.47 88888.00 2011-11-02 02:13:45.750 306 12724.90 78.40 54950.47 88888.00 2011-11-02 02:13:45.875 306 12724.88 78.38 54950.47 88888.00 2011-11-02 02:13:46.000 306 12724.85 78.40 54950.45 88888.00 2011-11-02 02:13:46.125 306 12724.85 78.40 54950.45 88888.00 2011-11-02 02:13:46.250 306 12724.80 78.40 54950.47 88888.00 2011-11-02 02:13:46.375 306 12724.80 78.42 54950.47 88888.00 2011-11-02 02:13:46.500 306 12724.83 78.42 54950.47 88888.00 2011-11-02 02:13:46.625 306 12724.88 78.45 54950.47 88888.00 2011-11-02 02:13:46.750 306 12724.90 78.42 54950.47 88888.00 2011-11-02 02:13:46.875 306 12724.88 78.38 54950.47 88888.00 2011-11-02 02:13:47.000 306 12724.85 78.38 54950.45 88888.00 2011-11-02 02:13:47.125 306 12724.80 78.38 54950.45 88888.00 2011-11-02 02:13:47.250 306 12724.73 78.40 54950.47 88888.00 2011-11-02 02:13:47.375 306 12724.75 78.38 54950.43 88888.00 2011-11-02 02:13:47.500 306 12724.77 78.33 54950.43 88888.00 2011-11-02 02:13:47.625 306 12724.83 78.40 54950.47 88888.00 2011-11-02 02:13:47.750 306 12724.83 78.42 54950.47 88888.00 2011-11-02 02:13:47.875 306 12724.80 78.42 54950.47 88888.00 2011-11-02 02:13:48.000 306 12724.80 78.40 54950.47 88888.00 2011-11-02 02:13:48.125 306 12724.85 78.40 54950.45 88888.00 2011-11-02 02:13:48.250 306 12724.85 78.38 54950.45 88888.00 2011-11-02 02:13:48.375 306 12724.83 78.38 54950.45 88888.00 2011-11-02 02:13:48.500 306 12724.85 78.40 54950.45 88888.00 2011-11-02 02:13:48.625 306 12724.80 78.45 54950.45 88888.00 2011-11-02 02:13:48.750 306 12724.77 78.42 54950.45 88888.00 2011-11-02 02:13:48.875 306 12724.83 78.42 54950.45 88888.00 2011-11-02 02:13:49.000 306 12724.90 78.42 54950.45 88888.00 2011-11-02 02:13:49.125 306 12724.85 78.42 54950.45 88888.00 2011-11-02 02:13:49.250 306 12724.77 78.40 54950.45 88888.00 2011-11-02 02:13:49.375 306 12724.83 78.40 54950.45 88888.00 2011-11-02 02:13:49.500 306 12724.83 78.35 54950.45 88888.00 2011-11-02 02:13:49.625 306 12724.83 78.35 54950.45 88888.00 2011-11-02 02:13:49.750 306 12724.77 78.40 54950.45 88888.00 2011-11-02 02:13:49.875 306 12724.77 78.40 54950.45 88888.00 2011-11-02 02:13:50.000 306 12724.75 78.38 54950.43 88888.00 2011-11-02 02:13:50.125 306 12724.75 78.40 54950.45 88888.00 2011-11-02 02:13:50.250 306 12724.73 78.40 54950.43 88888.00 2011-11-02 02:13:50.375 306 12724.73 78.40 54950.43 88888.00 2011-11-02 02:13:50.500 306 12724.70 78.40 54950.43 88888.00 2011-11-02 02:13:50.625 306 12724.73 78.40 54950.43 88888.00 2011-11-02 02:13:50.750 306 12724.73 78.40 54950.43 88888.00 2011-11-02 02:13:50.875 306 12724.77 78.38 54950.43 88888.00 2011-11-02 02:13:51.000 306 12724.83 78.40 54950.43 88888.00 2011-11-02 02:13:51.125 306 12724.77 78.40 54950.43 88888.00 2011-11-02 02:13:51.250 306 12724.67 78.38 54950.43 88888.00 2011-11-02 02:13:51.375 306 12724.70 78.40 54950.40 88888.00 2011-11-02 02:13:51.500 306 12724.70 78.38 54950.40 88888.00 2011-11-02 02:13:51.625 306 12724.75 78.40 54950.43 88888.00 2011-11-02 02:13:51.750 306 12724.77 78.40 54950.40 88888.00 2011-11-02 02:13:51.875 306 12724.77 78.38 54950.40 88888.00 2011-11-02 02:13:52.000 306 12724.75 78.35 54950.40 88888.00 2011-11-02 02:13:52.125 306 12724.75 78.35 54950.43 88888.00 2011-11-02 02:13:52.250 306 12724.70 78.35 54950.43 88888.00 2011-11-02 02:13:52.375 306 12724.77 78.38 54950.40 88888.00 2011-11-02 02:13:52.500 306 12724.77 78.42 54950.40 88888.00 2011-11-02 02:13:52.625 306 12724.77 78.40 54950.40 88888.00 2011-11-02 02:13:52.750 306 12724.80 78.40 54950.38 88888.00 2011-11-02 02:13:52.875 306 12724.77 78.40 54950.38 88888.00 2011-11-02 02:13:53.000 306 12724.77 78.40 54950.38 88888.00 2011-11-02 02:13:53.125 306 12724.80 78.42 54950.40 88888.00 2011-11-02 02:13:53.250 306 12724.80 78.42 54950.40 88888.00 2011-11-02 02:13:53.375 306 12724.80 78.40 54950.40 88888.00 2011-11-02 02:13:53.500 306 12724.77 78.40 54950.40 88888.00 2011-11-02 02:13:53.625 306 12724.75 78.40 54950.40 88888.00 2011-11-02 02:13:53.750 306 12724.80 78.38 54950.40 88888.00 2011-11-02 02:13:53.875 306 12724.83 78.40 54950.40 88888.00 2011-11-02 02:13:54.000 306 12724.75 78.42 54950.40 88888.00 2011-11-02 02:13:54.125 306 12724.73 78.42 54950.43 88888.00 2011-11-02 02:13:54.250 306 12724.75 78.40 54950.40 88888.00 2011-11-02 02:13:54.375 306 12724.75 78.40 54950.38 88888.00 2011-11-02 02:13:54.500 306 12724.77 78.40 54950.35 88888.00 2011-11-02 02:13:54.625 306 12724.80 78.42 54950.38 88888.00 2011-11-02 02:13:54.750 306 12724.77 78.45 54950.38 88888.00 2011-11-02 02:13:54.875 306 12724.77 78.45 54950.38 88888.00 2011-11-02 02:13:55.000 306 12724.77 78.45 54950.38 88888.00 2011-11-02 02:13:55.125 306 12724.77 78.47 54950.40 88888.00 2011-11-02 02:13:55.250 306 12724.70 78.42 54950.38 88888.00 2011-11-02 02:13:55.375 306 12724.70 78.40 54950.38 88888.00 2011-11-02 02:13:55.500 306 12724.73 78.42 54950.38 88888.00 2011-11-02 02:13:55.625 306 12724.75 78.40 54950.38 88888.00 2011-11-02 02:13:55.750 306 12724.73 78.40 54950.32 88888.00 2011-11-02 02:13:55.875 306 12724.70 78.40 54950.32 88888.00 2011-11-02 02:13:56.000 306 12724.70 78.40 54950.32 88888.00 2011-11-02 02:13:56.125 306 12724.65 78.42 54950.38 88888.00 2011-11-02 02:13:56.250 306 12724.62 78.42 54950.38 88888.00 2011-11-02 02:13:56.375 306 12724.70 78.40 54950.32 88888.00 2011-11-02 02:13:56.500 306 12724.67 78.42 54950.30 88888.00 2011-11-02 02:13:56.625 306 12724.65 78.40 54950.30 88888.00 2011-11-02 02:13:56.750 306 12724.65 78.40 54950.32 88888.00 2011-11-02 02:13:56.875 306 12724.73 78.40 54950.32 88888.00 2011-11-02 02:13:57.000 306 12724.73 78.40 54950.35 88888.00 2011-11-02 02:13:57.125 306 12724.67 78.42 54950.38 88888.00 2011-11-02 02:13:57.250 306 12724.65 78.42 54950.38 88888.00 2011-11-02 02:13:57.375 306 12724.67 78.42 54950.35 88888.00 2011-11-02 02:13:57.500 306 12724.73 78.42 54950.32 88888.00 2011-11-02 02:13:57.625 306 12724.75 78.40 54950.32 88888.00 2011-11-02 02:13:57.750 306 12724.73 78.40 54950.35 88888.00 2011-11-02 02:13:57.875 306 12724.70 78.42 54950.35 88888.00 2011-11-02 02:13:58.000 306 12724.73 78.40 54950.35 88888.00 2011-11-02 02:13:58.125 306 12724.75 78.40 54950.35 88888.00 2011-11-02 02:13:58.250 306 12724.80 78.40 54950.32 88888.00 2011-11-02 02:13:58.375 306 12724.77 78.40 54950.32 88888.00 2011-11-02 02:13:58.500 306 12724.73 78.40 54950.32 88888.00 2011-11-02 02:13:58.625 306 12724.70 78.42 54950.35 88888.00 2011-11-02 02:13:58.750 306 12724.73 78.40 54950.35 88888.00 2011-11-02 02:13:58.875 306 12724.70 78.40 54950.32 88888.00 2011-11-02 02:13:59.000 306 12724.67 78.40 54950.32 88888.00 2011-11-02 02:13:59.125 306 12724.73 78.42 54950.32 88888.00 2011-11-02 02:13:59.250 306 12724.75 78.42 54950.32 88888.00 2011-11-02 02:13:59.375 306 12724.75 78.40 54950.32 88888.00 2011-11-02 02:13:59.500 306 12724.70 78.42 54950.30 88888.00 2011-11-02 02:13:59.625 306 12724.67 78.40 54950.32 88888.00 2011-11-02 02:13:59.750 306 12724.67 78.40 54950.32 88888.00 2011-11-02 02:13:59.875 306 12724.67 78.40 54950.30 88888.00 2011-11-02 02:14:00.000 306 12724.67 78.38 54950.25 88888.00 2011-11-02 02:14:00.125 306 12724.67 78.42 54950.30 88888.00 2011-11-02 02:14:00.250 306 12724.70 78.42 54950.32 88888.00 2011-11-02 02:14:00.375 306 12724.65 78.42 54950.30 88888.00 2011-11-02 02:14:00.500 306 12724.65 78.45 54950.30 88888.00 2011-11-02 02:14:00.625 306 12724.62 78.45 54950.30 88888.00 2011-11-02 02:14:00.750 306 12724.65 78.45 54950.30 88888.00 2011-11-02 02:14:00.875 306 12724.67 78.42 54950.30 88888.00 2011-11-02 02:14:01.000 306 12724.65 78.40 54950.25 88888.00 2011-11-02 02:14:01.125 306 12724.67 78.42 54950.30 88888.00 2011-11-02 02:14:01.250 306 12724.65 78.42 54950.32 88888.00 2011-11-02 02:14:01.375 306 12724.67 78.40 54950.28 88888.00 2011-11-02 02:14:01.500 306 12724.73 78.40 54950.28 88888.00 2011-11-02 02:14:01.625 306 12724.73 78.42 54950.28 88888.00 2011-11-02 02:14:01.750 306 12724.75 78.42 54950.32 88888.00 2011-11-02 02:14:01.875 306 12724.75 78.45 54950.35 88888.00 2011-11-02 02:14:02.000 306 12724.80 78.42 54950.30 88888.00 2011-11-02 02:14:02.125 306 12724.80 78.40 54950.30 88888.00 2011-11-02 02:14:02.250 306 12724.75 78.42 54950.30 88888.00 2011-11-02 02:14:02.375 306 12724.70 78.42 54950.32 88888.00 2011-11-02 02:14:02.500 306 12724.65 78.45 54950.30 88888.00 2011-11-02 02:14:02.625 306 12724.60 78.42 54950.32 88888.00 2011-11-02 02:14:02.750 306 12724.65 78.40 54950.30 88888.00 2011-11-02 02:14:02.875 306 12724.60 78.40 54950.30 88888.00 2011-11-02 02:14:03.000 306 12724.58 78.42 54950.30 88888.00 2011-11-02 02:14:03.125 306 12724.55 78.45 54950.32 88888.00 2011-11-02 02:14:03.250 306 12724.50 78.40 54950.28 88888.00 2011-11-02 02:14:03.375 306 12724.55 78.45 54950.25 88888.00 2011-11-02 02:14:03.500 306 12724.58 78.45 54950.25 88888.00 2011-11-02 02:14:03.625 306 12724.55 78.42 54950.28 88888.00 2011-11-02 02:14:03.750 306 12724.52 78.40 54950.25 88888.00 2011-11-02 02:14:03.875 306 12724.52 78.42 54950.28 88888.00 2011-11-02 02:14:04.000 306 12724.55 78.40 54950.28 88888.00 2011-11-02 02:14:04.125 306 12724.50 78.42 54950.30 88888.00 2011-11-02 02:14:04.250 306 12724.45 78.40 54950.28 88888.00 2011-11-02 02:14:04.375 306 12724.55 78.40 54950.22 88888.00 2011-11-02 02:14:04.500 306 12724.52 78.42 54950.25 88888.00 2011-11-02 02:14:04.625 306 12724.48 78.45 54950.28 88888.00 2011-11-02 02:14:04.750 306 12724.52 78.45 54950.28 88888.00 2011-11-02 02:14:04.875 306 12724.62 78.42 54950.25 88888.00 2011-11-02 02:14:05.000 306 12724.65 78.42 54950.22 88888.00 2011-11-02 02:14:05.125 306 12724.62 78.42 54950.25 88888.00 2011-11-02 02:14:05.250 306 12724.65 78.38 54950.28 88888.00 2011-11-02 02:14:05.375 306 12724.67 78.40 54950.22 88888.00 2011-11-02 02:14:05.500 306 12724.58 78.38 54950.22 88888.00 2011-11-02 02:14:05.625 306 12724.58 78.40 54950.22 88888.00 2011-11-02 02:14:05.750 306 12724.60 78.45 54950.28 88888.00 2011-11-02 02:14:05.875 306 12724.62 78.42 54950.25 88888.00 2011-11-02 02:14:06.000 306 12724.67 78.40 54950.22 88888.00 2011-11-02 02:14:06.125 306 12724.67 78.38 54950.22 88888.00 2011-11-02 02:14:06.250 306 12724.60 78.40 54950.22 88888.00 2011-11-02 02:14:06.375 306 12724.58 78.42 54950.22 88888.00 2011-11-02 02:14:06.500 306 12724.55 78.45 54950.25 88888.00 2011-11-02 02:14:06.625 306 12724.55 78.45 54950.22 88888.00 2011-11-02 02:14:06.750 306 12724.62 78.42 54950.18 88888.00 2011-11-02 02:14:06.875 306 12724.65 78.40 54950.20 88888.00 2011-11-02 02:14:07.000 306 12724.65 78.42 54950.20 88888.00 2011-11-02 02:14:07.125 306 12724.62 78.42 54950.22 88888.00 2011-11-02 02:14:07.250 306 12724.60 78.38 54950.25 88888.00 2011-11-02 02:14:07.375 306 12724.65 78.40 54950.22 88888.00 2011-11-02 02:14:07.500 306 12724.60 78.40 54950.20 88888.00 2011-11-02 02:14:07.625 306 12724.50 78.42 54950.22 88888.00 2011-11-02 02:14:07.750 306 12724.52 78.40 54950.22 88888.00 2011-11-02 02:14:07.875 306 12724.50 78.40 54950.20 88888.00 2011-11-02 02:14:08.000 306 12724.48 78.40 54950.20 88888.00 2011-11-02 02:14:08.125 306 12724.52 78.40 54950.22 88888.00 2011-11-02 02:14:08.250 306 12724.52 78.40 54950.18 88888.00 2011-11-02 02:14:08.375 306 12724.55 78.42 54950.22 88888.00 2011-11-02 02:14:08.500 306 12724.52 78.42 54950.22 88888.00 2011-11-02 02:14:08.625 306 12724.55 78.40 54950.20 88888.00 2011-11-02 02:14:08.750 306 12724.50 78.38 54950.20 88888.00 2011-11-02 02:14:08.875 306 12724.50 78.38 54950.22 88888.00 2011-11-02 02:14:09.000 306 12724.55 78.35 54950.20 88888.00 2011-11-02 02:14:09.125 306 12724.62 78.38 54950.18 88888.00 2011-11-02 02:14:09.250 306 12724.60 78.40 54950.22 88888.00 2011-11-02 02:14:09.375 306 12724.58 78.42 54950.20 88888.00 2011-11-02 02:14:09.500 306 12724.52 78.42 54950.22 88888.00 2011-11-02 02:14:09.625 306 12724.52 78.40 54950.20 88888.00 2011-11-02 02:14:09.750 306 12724.55 78.40 54950.20 88888.00 2011-11-02 02:14:09.875 306 12724.62 78.40 54950.18 88888.00 2011-11-02 02:14:10.000 306 12724.60 78.38 54950.18 88888.00 2011-11-02 02:14:10.125 306 12724.52 78.40 54950.18 88888.00 2011-11-02 02:14:10.250 306 12724.50 78.38 54950.15 88888.00 2011-11-02 02:14:10.375 306 12724.55 78.38 54950.18 88888.00 2011-11-02 02:14:10.500 306 12724.58 78.40 54950.18 88888.00 2011-11-02 02:14:10.625 306 12724.55 78.40 54950.18 88888.00 2011-11-02 02:14:10.750 306 12724.50 78.40 54950.15 88888.00 2011-11-02 02:14:10.875 306 12724.55 78.40 54950.12 88888.00 2011-11-02 02:14:11.000 306 12724.55 78.38 54950.12 88888.00 2011-11-02 02:14:11.125 306 12724.60 78.40 54950.12 88888.00 2011-11-02 02:14:11.250 306 12724.58 78.38 54950.15 88888.00 2011-11-02 02:14:11.375 306 12724.58 78.38 54950.18 88888.00 2011-11-02 02:14:11.500 306 12724.60 78.35 54950.15 88888.00 2011-11-02 02:14:11.625 306 12724.58 78.35 54950.18 88888.00 2011-11-02 02:14:11.750 306 12724.55 78.35 54950.12 88888.00 2011-11-02 02:14:11.875 306 12724.50 78.38 54950.15 88888.00 2011-11-02 02:14:12.000 306 12724.42 78.40 54950.12 88888.00 2011-11-02 02:14:12.125 306 12724.48 78.40 54950.15 88888.00 2011-11-02 02:14:12.250 306 12724.52 78.38 54950.12 88888.00 2011-11-02 02:14:12.375 306 12724.52 78.38 54950.10 88888.00 2011-11-02 02:14:12.500 306 12724.50 78.38 54950.10 88888.00 2011-11-02 02:14:12.625 306 12724.48 78.38 54950.12 88888.00 2011-11-02 02:14:12.750 306 12724.48 78.38 54950.15 88888.00 2011-11-02 02:14:12.875 306 12724.42 78.38 54950.15 88888.00 2011-11-02 02:14:13.000 306 12724.45 78.35 54950.18 88888.00 2011-11-02 02:14:13.125 306 12724.48 78.35 54950.18 88888.00 2011-11-02 02:14:13.250 306 12724.45 78.33 54950.20 88888.00 2011-11-02 02:14:13.375 306 12724.52 78.38 54950.15 88888.00 2011-11-02 02:14:13.500 306 12724.48 78.38 54950.15 88888.00 2011-11-02 02:14:13.625 306 12724.45 78.35 54950.18 88888.00 2011-11-02 02:14:13.750 306 12724.45 78.35 54950.18 88888.00 2011-11-02 02:14:13.875 306 12724.42 78.40 54950.20 88888.00 2011-11-02 02:14:14.000 306 12724.40 78.40 54950.20 88888.00 2011-11-02 02:14:14.125 306 12724.40 78.38 54950.20 88888.00 2011-11-02 02:14:14.250 306 12724.40 78.38 54950.18 88888.00 2011-11-02 02:14:14.375 306 12724.42 78.38 54950.15 88888.00 2011-11-02 02:14:14.500 306 12724.38 78.35 54950.15 88888.00 2011-11-02 02:14:14.625 306 12724.38 78.38 54950.12 88888.00 2011-11-02 02:14:14.750 306 12724.35 78.40 54950.18 88888.00 2011-11-02 02:14:14.875 306 12724.33 78.40 54950.18 88888.00 2011-11-02 02:14:15.000 306 12724.33 78.38 54950.15 88888.00 2011-11-02 02:14:15.125 306 12724.33 78.38 54950.18 88888.00 2011-11-02 02:14:15.250 306 12724.25 78.35 54950.20 88888.00 2011-11-02 02:14:15.375 306 12724.27 78.38 54950.15 88888.00 2011-11-02 02:14:15.500 306 12724.30 78.40 54950.12 88888.00 2011-11-02 02:14:15.625 306 12724.30 78.40 54950.15 88888.00 2011-11-02 02:14:15.750 306 12724.27 78.38 54950.12 88888.00 2011-11-02 02:14:15.875 306 12724.25 78.40 54950.12 88888.00 2011-11-02 02:14:16.000 306 12724.25 78.42 54950.12 88888.00 2011-11-02 02:14:16.125 306 12724.30 78.40 54950.15 88888.00 2011-11-02 02:14:16.250 306 12724.30 78.38 54950.10 88888.00 2011-11-02 02:14:16.375 306 12724.30 78.38 54950.07 88888.00 2011-11-02 02:14:16.500 306 12724.30 78.40 54950.10 88888.00 2011-11-02 02:14:16.625 306 12724.30 78.40 54950.12 88888.00 2011-11-02 02:14:16.750 306 12724.33 78.40 54950.12 88888.00 2011-11-02 02:14:16.875 306 12724.27 78.40 54950.12 88888.00 2011-11-02 02:14:17.000 306 12724.23 78.38 54950.10 88888.00 2011-11-02 02:14:17.125 306 12724.20 78.38 54950.12 88888.00 2011-11-02 02:14:17.250 306 12724.25 78.40 54950.15 88888.00 2011-11-02 02:14:17.375 306 12724.33 78.38 54950.12 88888.00 2011-11-02 02:14:17.500 306 12724.38 78.40 54950.15 88888.00 2011-11-02 02:14:17.625 306 12724.38 78.40 54950.12 88888.00 2011-11-02 02:14:17.750 306 12724.38 78.38 54950.15 88888.00 2011-11-02 02:14:17.875 306 12724.30 78.35 54950.15 88888.00 2011-11-02 02:14:18.000 306 12724.30 78.35 54950.12 88888.00 2011-11-02 02:14:18.125 306 12724.27 78.35 54950.10 88888.00 2011-11-02 02:14:18.250 306 12724.23 78.38 54950.10 88888.00 2011-11-02 02:14:18.375 306 12724.20 78.40 54950.10 88888.00 2011-11-02 02:14:18.500 306 12724.23 78.42 54950.12 88888.00 2011-11-02 02:14:18.625 306 12724.30 78.40 54950.10 88888.00 2011-11-02 02:14:18.750 306 12724.38 78.38 54950.07 88888.00 2011-11-02 02:14:18.875 306 12724.33 78.42 54950.10 88888.00 2011-11-02 02:14:19.000 306 12724.35 78.42 54950.10 88888.00 2011-11-02 02:14:19.125 306 12724.30 78.42 54950.12 88888.00 2011-11-02 02:14:19.250 306 12724.27 78.40 54950.12 88888.00 2011-11-02 02:14:19.375 306 12724.30 78.42 54950.10 88888.00 2011-11-02 02:14:19.500 306 12724.27 78.40 54950.07 88888.00 2011-11-02 02:14:19.625 306 12724.25 78.40 54950.10 88888.00 2011-11-02 02:14:19.750 306 12724.33 78.40 54950.10 88888.00 2011-11-02 02:14:19.875 306 12724.38 78.40 54950.12 88888.00 2011-11-02 02:14:20.000 306 12724.35 78.42 54950.10 88888.00 2011-11-02 02:14:20.125 306 12724.30 78.42 54950.10 88888.00 2011-11-02 02:14:20.250 306 12724.23 78.40 54950.12 88888.00 2011-11-02 02:14:20.375 306 12724.23 78.40 54950.10 88888.00 2011-11-02 02:14:20.500 306 12724.23 78.42 54950.10 88888.00 2011-11-02 02:14:20.625 306 12724.25 78.42 54950.12 88888.00 2011-11-02 02:14:20.750 306 12724.20 78.38 54950.07 88888.00 2011-11-02 02:14:20.875 306 12724.25 78.38 54950.05 88888.00 2011-11-02 02:14:21.000 306 12724.27 78.38 54950.03 88888.00 2011-11-02 02:14:21.125 306 12724.23 78.38 54950.07 88888.00 2011-11-02 02:14:21.250 306 12724.25 78.35 54950.05 88888.00 2011-11-02 02:14:21.375 306 12724.27 78.38 54950.07 88888.00 2011-11-02 02:14:21.500 306 12724.20 78.38 54950.05 88888.00 2011-11-02 02:14:21.625 306 12724.15 78.38 54950.07 88888.00 2011-11-02 02:14:21.750 306 12724.20 78.38 54950.05 88888.00 2011-11-02 02:14:21.875 306 12724.23 78.40 54950.07 88888.00 2011-11-02 02:14:22.000 306 12724.20 78.40 54950.07 88888.00 2011-11-02 02:14:22.125 306 12724.15 78.40 54950.07 88888.00 2011-11-02 02:14:22.250 306 12724.12 78.35 54950.05 88888.00 2011-11-02 02:14:22.375 306 12724.17 78.38 54950.03 88888.00 2011-11-02 02:14:22.500 306 12724.10 78.38 54950.05 88888.00 2011-11-02 02:14:22.625 306 12724.10 78.35 54950.07 88888.00 2011-11-02 02:14:22.750 306 12724.10 78.35 54950.05 88888.00 2011-11-02 02:14:22.875 306 12724.10 78.38 54950.05 88888.00 2011-11-02 02:14:23.000 306 12724.12 78.40 54950.07 88888.00 2011-11-02 02:14:23.125 306 12724.17 78.40 54950.05 88888.00 2011-11-02 02:14:23.250 306 12724.23 78.35 54950.05 88888.00 2011-11-02 02:14:23.375 306 12724.25 78.35 54950.05 88888.00 2011-11-02 02:14:23.500 306 12724.25 78.35 54950.00 88888.00 2011-11-02 02:14:23.625 306 12724.20 78.35 54950.03 88888.00 2011-11-02 02:14:23.750 306 12724.12 78.35 54950.05 88888.00 2011-11-02 02:14:23.875 306 12724.15 78.35 54950.05 88888.00 2011-11-02 02:14:24.000 306 12724.12 78.35 54950.03 88888.00 2011-11-02 02:14:24.125 306 12724.08 78.35 54950.03 88888.00 2011-11-02 02:14:24.250 306 12724.08 78.35 54950.03 88888.00 2011-11-02 02:14:24.375 306 12724.12 78.40 54950.03 88888.00 2011-11-02 02:14:24.500 306 12724.10 78.40 54949.93 88888.00 2011-11-02 02:14:24.625 306 12724.15 78.38 54949.95 88888.00 2011-11-02 02:14:24.750 306 12724.17 78.35 54950.00 88888.00 2011-11-02 02:14:24.875 306 12724.15 78.38 54950.03 88888.00 2011-11-02 02:14:25.000 306 12724.17 78.40 54950.00 88888.00 2011-11-02 02:14:25.125 306 12724.20 78.38 54949.95 88888.00 2011-11-02 02:14:25.250 306 12724.12 78.35 54949.97 88888.00 2011-11-02 02:14:25.375 306 12724.15 78.38 54949.97 88888.00 2011-11-02 02:14:25.500 306 12724.20 78.38 54950.00 88888.00 2011-11-02 02:14:25.625 306 12724.20 78.40 54950.00 88888.00 2011-11-02 02:14:25.750 306 12724.20 78.40 54950.00 88888.00 2011-11-02 02:14:25.875 306 12724.17 78.38 54950.00 88888.00 2011-11-02 02:14:26.000 306 12724.10 78.35 54949.97 88888.00 2011-11-02 02:14:26.125 306 12724.10 78.35 54949.97 88888.00 2011-11-02 02:14:26.250 306 12724.15 78.33 54949.97 88888.00 2011-11-02 02:14:26.375 306 12724.23 78.35 54949.97 88888.00 2011-11-02 02:14:26.500 306 12724.23 78.35 54949.95 88888.00 2011-11-02 02:14:26.625 306 12724.15 78.35 54949.95 88888.00 2011-11-02 02:14:26.750 306 12724.10 78.38 54949.97 88888.00 2011-11-02 02:14:26.875 306 12724.15 78.38 54949.93 88888.00 2011-11-02 02:14:27.000 306 12724.17 78.38 54949.90 88888.00 2011-11-02 02:14:27.125 306 12724.17 78.38 54949.93 88888.00 2011-11-02 02:14:27.250 306 12724.12 78.38 54949.95 88888.00 2011-11-02 02:14:27.375 306 12724.20 78.40 54949.93 88888.00 2011-11-02 02:14:27.500 306 12724.25 78.40 54950.00 88888.00 2011-11-02 02:14:27.625 306 12724.27 78.40 54949.97 88888.00 2011-11-02 02:14:27.750 306 12724.30 78.42 54949.95 88888.00 2011-11-02 02:14:27.875 306 12724.27 78.40 54949.97 88888.00 2011-11-02 02:14:28.000 306 12724.20 78.40 54949.95 88888.00 2011-11-02 02:14:28.125 306 12724.17 78.42 54949.97 88888.00 2011-11-02 02:14:28.250 306 12724.20 78.40 54949.93 88888.00 2011-11-02 02:14:28.375 306 12724.23 78.40 54949.90 88888.00 2011-11-02 02:14:28.500 306 12724.17 78.40 54949.93 88888.00 2011-11-02 02:14:28.625 306 12724.20 78.38 54949.95 88888.00 2011-11-02 02:14:28.750 306 12724.17 78.40 54949.95 88888.00 2011-11-02 02:14:28.875 306 12724.20 78.42 54949.95 88888.00 2011-11-02 02:14:29.000 306 12724.23 78.42 54949.93 88888.00 2011-11-02 02:14:29.125 306 12724.23 78.40 54949.90 88888.00 2011-11-02 02:14:29.250 306 12724.25 78.40 54949.93 88888.00 2011-11-02 02:14:29.375 306 12724.30 78.40 54949.90 88888.00 2011-11-02 02:14:29.500 306 12724.30 78.35 54949.88 88888.00 2011-11-02 02:14:29.625 306 12724.27 78.38 54949.88 88888.00 2011-11-02 02:14:29.750 306 12724.25 78.38 54949.88 88888.00 2011-11-02 02:14:29.875 306 12724.27 78.40 54949.88 88888.00 2011-11-02 02:14:30.000 306 12724.25 78.38 54949.82 88888.00 2011-11-02 02:14:30.125 306 12724.27 78.40 54949.88 88888.00 2011-11-02 02:14:30.250 306 12724.27 78.40 54949.88 88888.00 2011-11-02 02:14:30.375 306 12724.27 78.40 54949.85 88888.00 2011-11-02 02:14:30.500 306 12724.27 78.42 54949.88 88888.00 2011-11-02 02:14:30.625 306 12724.27 78.42 54949.88 88888.00 2011-11-02 02:14:30.750 306 12724.25 78.42 54949.88 88888.00 2011-11-02 02:14:30.875 306 12724.27 78.40 54949.88 88888.00 2011-11-02 02:14:31.000 306 12724.30 78.40 54949.88 88888.00 2011-11-02 02:14:31.125 306 12724.25 78.42 54949.82 88888.00 2011-11-02 02:14:31.250 306 12724.23 78.42 54949.82 88888.00 2011-11-02 02:14:31.375 306 12724.33 78.40 54949.80 88888.00 2011-11-02 02:14:31.500 306 12724.35 78.42 54949.80 88888.00 2011-11-02 02:14:31.625 306 12724.33 78.42 54949.80 88888.00 2011-11-02 02:14:31.750 306 12724.30 78.45 54949.80 88888.00 2011-11-02 02:14:31.875 306 12724.33 78.45 54949.82 88888.00 2011-11-02 02:14:32.000 306 12724.30 78.42 54949.80 88888.00 2011-11-02 02:14:32.125 306 12724.35 78.42 54949.82 88888.00 2011-11-02 02:14:32.250 306 12724.35 78.42 54949.82 88888.00 2011-11-02 02:14:32.375 306 12724.35 78.42 54949.82 88888.00 2011-11-02 02:14:32.500 306 12724.38 78.42 54949.80 88888.00 2011-11-02 02:14:32.625 306 12724.38 78.40 54949.78 88888.00 2011-11-02 02:14:32.750 306 12724.38 78.42 54949.75 88888.00 2011-11-02 02:14:32.875 306 12724.38 78.45 54949.78 88888.00 2011-11-02 02:14:33.000 306 12724.35 78.42 54949.80 88888.00 2011-11-02 02:14:33.125 306 12724.35 78.42 54949.80 88888.00 2011-11-02 02:14:33.250 306 12724.33 78.42 54949.80 88888.00 2011-11-02 02:14:33.375 306 12724.35 78.42 54949.78 88888.00 2011-11-02 02:14:33.500 306 12724.35 78.42 54949.80 88888.00 2011-11-02 02:14:33.625 306 12724.40 78.42 54949.82 88888.00 2011-11-02 02:14:33.750 306 12724.45 78.42 54949.78 88888.00 2011-11-02 02:14:33.875 306 12724.40 78.42 54949.75 88888.00 2011-11-02 02:14:34.000 306 12724.38 78.42 54949.75 88888.00 2011-11-02 02:14:34.125 306 12724.42 78.42 54949.75 88888.00 2011-11-02 02:14:34.250 306 12724.38 78.40 54949.78 88888.00 2011-11-02 02:14:34.375 306 12724.30 78.40 54949.75 88888.00 2011-11-02 02:14:34.500 306 12724.30 78.42 54949.75 88888.00 2011-11-02 02:14:34.625 306 12724.38 78.42 54949.75 88888.00 2011-11-02 02:14:34.750 306 12724.38 78.45 54949.78 88888.00 2011-11-02 02:14:34.875 306 12724.38 78.45 54949.80 88888.00 2011-11-02 02:14:35.000 306 12724.33 78.42 54949.75 88888.00 2011-11-02 02:14:35.125 306 12724.27 78.40 54949.75 88888.00 2011-11-02 02:14:35.250 306 12724.25 78.42 54949.75 88888.00 2011-11-02 02:14:35.375 306 12724.25 78.42 54949.72 88888.00 2011-11-02 02:14:35.500 306 12724.27 78.42 54949.72 88888.00 2011-11-02 02:14:35.625 306 12724.35 78.45 54949.75 88888.00 2011-11-02 02:14:35.750 306 12724.40 78.42 54949.72 88888.00 2011-11-02 02:14:35.875 306 12724.35 78.40 54949.75 88888.00 2011-11-02 02:14:36.000 306 12724.35 78.38 54949.72 88888.00 2011-11-02 02:14:36.125 306 12724.40 78.38 54949.72 88888.00 2011-11-02 02:14:36.250 306 12724.40 78.42 54949.75 88888.00 2011-11-02 02:14:36.375 306 12724.42 78.42 54949.72 88888.00 2011-11-02 02:14:36.500 306 12724.42 78.40 54949.70 88888.00 2011-11-02 02:14:36.625 306 12724.42 78.42 54949.70 88888.00 2011-11-02 02:14:36.750 306 12724.40 78.42 54949.72 88888.00 2011-11-02 02:14:36.875 306 12724.42 78.45 54949.75 88888.00 2011-11-02 02:14:37.000 306 12724.42 78.45 54949.70 88888.00 2011-11-02 02:14:37.125 306 12724.42 78.45 54949.68 88888.00 2011-11-02 02:14:37.250 306 12724.40 78.40 54949.68 88888.00 2011-11-02 02:14:37.375 306 12724.42 78.42 54949.68 88888.00 2011-11-02 02:14:37.500 306 12724.45 78.42 54949.68 88888.00 2011-11-02 02:14:37.625 306 12724.45 78.42 54949.68 88888.00 2011-11-02 02:14:37.750 306 12724.42 78.42 54949.68 88888.00 2011-11-02 02:14:37.875 306 12724.42 78.42 54949.68 88888.00 2011-11-02 02:14:38.000 306 12724.42 78.38 54949.65 88888.00 2011-11-02 02:14:38.125 306 12724.45 78.38 54949.65 88888.00 2011-11-02 02:14:38.250 306 12724.48 78.38 54949.65 88888.00 2011-11-02 02:14:38.375 306 12724.45 78.40 54949.68 88888.00 2011-11-02 02:14:38.500 306 12724.42 78.40 54949.70 88888.00 2011-11-02 02:14:38.625 306 12724.45 78.38 54949.68 88888.00 2011-11-02 02:14:38.750 306 12724.42 78.38 54949.68 88888.00 2011-11-02 02:14:38.875 306 12724.33 78.40 54949.68 88888.00 2011-11-02 02:14:39.000 306 12724.27 78.40 54949.68 88888.00 2011-11-02 02:14:39.125 306 12724.35 78.38 54949.68 88888.00 2011-11-02 02:14:39.250 306 12724.38 78.35 54949.65 88888.00 2011-11-02 02:14:39.375 306 12724.38 78.38 54949.65 88888.00 2011-11-02 02:14:39.500 306 12724.38 78.40 54949.65 88888.00 2011-11-02 02:14:39.625 306 12724.40 78.42 54949.68 88888.00 2011-11-02 02:14:39.750 306 12724.40 78.45 54949.70 88888.00 2011-11-02 02:14:39.875 306 12724.45 78.40 54949.65 88888.00 2011-11-02 02:14:40.000 306 12724.33 78.38 54949.65 88888.00 2011-11-02 02:14:40.125 306 12724.25 78.40 54949.65 88888.00 2011-11-02 02:14:40.250 306 12724.27 78.40 54949.65 88888.00 2011-11-02 02:14:40.375 306 12724.33 78.40 54949.62 88888.00 2011-11-02 02:14:40.500 306 12724.35 78.40 54949.68 88888.00 2011-11-02 02:14:40.625 306 12724.38 78.42 54949.68 88888.00 2011-11-02 02:14:40.750 306 12724.38 78.42 54949.68 88888.00 2011-11-02 02:14:40.875 306 12724.40 78.40 54949.68 88888.00 2011-11-02 02:14:41.000 306 12724.40 78.38 54949.65 88888.00 2011-11-02 02:14:41.125 306 12724.38 78.38 54949.68 88888.00 2011-11-02 02:14:41.250 306 12724.40 78.38 54949.65 88888.00 2011-11-02 02:14:41.375 306 12724.40 78.38 54949.65 88888.00 2011-11-02 02:14:41.500 306 12724.40 78.38 54949.65 88888.00 2011-11-02 02:14:41.625 306 12724.30 78.38 54949.65 88888.00 2011-11-02 02:14:41.750 306 12724.25 78.38 54949.68 88888.00 2011-11-02 02:14:41.875 306 12724.33 78.38 54949.68 88888.00 2011-11-02 02:14:42.000 306 12724.35 78.40 54949.68 88888.00 2011-11-02 02:14:42.125 306 12724.33 78.40 54949.68 88888.00 2011-11-02 02:14:42.250 306 12724.27 78.40 54949.65 88888.00 2011-11-02 02:14:42.375 306 12724.33 78.38 54949.65 88888.00 2011-11-02 02:14:42.500 306 12724.33 78.40 54949.68 88888.00 2011-11-02 02:14:42.625 306 12724.38 78.40 54949.65 88888.00 2011-11-02 02:14:42.750 306 12724.40 78.40 54949.65 88888.00 2011-11-02 02:14:42.875 306 12724.38 78.40 54949.68 88888.00 2011-11-02 02:14:43.000 306 12724.38 78.38 54949.65 88888.00 2011-11-02 02:14:43.125 306 12724.40 78.35 54949.65 88888.00 2011-11-02 02:14:43.250 306 12724.35 78.35 54949.65 88888.00 2011-11-02 02:14:43.375 306 12724.38 78.35 54949.62 88888.00 2011-11-02 02:14:43.500 306 12724.33 78.38 54949.60 88888.00 2011-11-02 02:14:43.625 306 12724.38 78.35 54949.62 88888.00 2011-11-02 02:14:43.750 306 12724.35 78.35 54949.62 88888.00 2011-11-02 02:14:43.875 306 12724.27 78.33 54949.60 88888.00 2011-11-02 02:14:44.000 306 12724.25 78.38 54949.65 88888.00 2011-11-02 02:14:44.125 306 12724.27 78.40 54949.68 88888.00 2011-11-02 02:14:44.250 306 12724.25 78.38 54949.65 88888.00 2011-11-02 02:14:44.375 306 12724.23 78.35 54949.62 88888.00 2011-11-02 02:14:44.500 306 12724.25 78.35 54949.60 88888.00 2011-11-02 02:14:44.625 306 12724.33 78.35 54949.62 88888.00 2011-11-02 02:14:44.750 306 12724.35 78.35 54949.62 88888.00 2011-11-02 02:14:44.875 306 12724.40 78.35 54949.62 88888.00 2011-11-02 02:14:45.000 306 12724.38 78.35 54949.62 88888.00 2011-11-02 02:14:45.125 306 12724.33 78.35 54949.62 88888.00 2011-11-02 02:14:45.250 306 12724.30 78.35 54949.60 88888.00 2011-11-02 02:14:45.375 306 12724.35 78.33 54949.60 88888.00 2011-11-02 02:14:45.500 306 12724.42 78.33 54949.60 88888.00 2011-11-02 02:14:45.625 306 12724.38 78.33 54949.62 88888.00 2011-11-02 02:14:45.750 306 12724.33 78.35 54949.60 88888.00 2011-11-02 02:14:45.875 306 12724.25 78.35 54949.60 88888.00 2011-11-02 02:14:46.000 306 12724.27 78.35 54949.57 88888.00 2011-11-02 02:14:46.125 306 12724.33 78.35 54949.57 88888.00 2011-11-02 02:14:46.250 306 12724.35 78.35 54949.57 88888.00 2011-11-02 02:14:46.375 306 12724.33 78.35 54949.57 88888.00 2011-11-02 02:14:46.500 306 12724.35 78.35 54949.57 88888.00 2011-11-02 02:14:46.625 306 12724.35 78.35 54949.57 88888.00 2011-11-02 02:14:46.750 306 12724.33 78.35 54949.57 88888.00 2011-11-02 02:14:46.875 306 12724.30 78.35 54949.60 88888.00 2011-11-02 02:14:47.000 306 12724.30 78.35 54949.57 88888.00 2011-11-02 02:14:47.125 306 12724.33 78.30 54949.57 88888.00 2011-11-02 02:14:47.250 306 12724.27 78.30 54949.60 88888.00 2011-11-02 02:14:47.375 306 12724.23 78.30 54949.57 88888.00 2011-11-02 02:14:47.500 306 12724.25 78.28 54949.55 88888.00 2011-11-02 02:14:47.625 306 12724.33 78.30 54949.55 88888.00 2011-11-02 02:14:47.750 306 12724.35 78.33 54949.57 88888.00 2011-11-02 02:14:47.875 306 12724.35 78.30 54949.55 88888.00 2011-11-02 02:14:48.000 306 12724.33 78.30 54949.55 88888.00 2011-11-02 02:14:48.125 306 12724.30 78.30 54949.55 88888.00 2011-11-02 02:14:48.250 306 12724.30 78.30 54949.55 88888.00 2011-11-02 02:14:48.375 306 12724.33 78.25 54949.53 88888.00 2011-11-02 02:14:48.500 306 12724.27 78.30 54949.55 88888.00 2011-11-02 02:14:48.625 306 12724.25 78.35 54949.57 88888.00 2011-11-02 02:14:48.750 306 12724.23 78.35 54949.55 88888.00 2011-11-02 02:14:48.875 306 12724.25 78.33 54949.55 88888.00 2011-11-02 02:14:49.000 306 12724.27 78.30 54949.55 88888.00 2011-11-02 02:14:49.125 306 12724.30 78.33 54949.57 88888.00 2011-11-02 02:14:49.250 306 12724.25 78.33 54949.55 88888.00 2011-11-02 02:14:49.375 306 12724.30 78.33 54949.55 88888.00 2011-11-02 02:14:49.500 306 12724.30 78.33 54949.55 88888.00 2011-11-02 02:14:49.625 306 12724.25 78.30 54949.53 88888.00 2011-11-02 02:14:49.750 306 12724.25 78.28 54949.53 88888.00 2011-11-02 02:14:49.875 306 12724.25 78.25 54949.53 88888.00 2011-11-02 02:14:50.000 306 12724.25 78.22 54949.53 88888.00 2011-11-02 02:14:50.125 306 12724.25 78.28 54949.55 88888.00 2011-11-02 02:14:50.250 306 12724.25 78.30 54949.55 88888.00 2011-11-02 02:14:50.375 306 12724.25 78.28 54949.55 88888.00 2011-11-02 02:14:50.500 306 12724.15 78.28 54949.57 88888.00 2011-11-02 02:14:50.625 306 12724.17 78.30 54949.55 88888.00 2011-11-02 02:14:50.750 306 12724.23 78.33 54949.55 88888.00 2011-11-02 02:14:50.875 306 12724.25 78.33 54949.55 88888.00 2011-11-02 02:14:51.000 306 12724.23 78.30 54949.53 88888.00 2011-11-02 02:14:51.125 306 12724.20 78.28 54949.53 88888.00 2011-11-02 02:14:51.250 306 12724.17 78.22 54949.53 88888.00 2011-11-02 02:14:51.375 306 12724.23 78.28 54949.50 88888.00 2011-11-02 02:14:51.500 306 12724.27 78.25 54949.50 88888.00 2011-11-02 02:14:51.625 306 12724.25 78.28 54949.50 88888.00 2011-11-02 02:14:51.750 306 12724.27 78.30 54949.53 88888.00 2011-11-02 02:14:51.875 306 12724.23 78.25 54949.53 88888.00 2011-11-02 02:14:52.000 306 12724.25 78.25 54949.50 88888.00 2011-11-02 02:14:52.125 306 12724.25 78.25 54949.53 88888.00 2011-11-02 02:14:52.250 306 12724.23 78.25 54949.53 88888.00 2011-11-02 02:14:52.375 306 12724.23 78.25 54949.47 88888.00 2011-11-02 02:14:52.500 306 12724.25 78.25 54949.50 88888.00 2011-11-02 02:14:52.625 306 12724.23 78.28 54949.53 88888.00 2011-11-02 02:14:52.750 306 12724.23 78.28 54949.53 88888.00 2011-11-02 02:14:52.875 306 12724.27 78.30 54949.55 88888.00 2011-11-02 02:14:53.000 306 12724.23 78.25 54949.53 88888.00 2011-11-02 02:14:53.125 306 12724.23 78.25 54949.53 88888.00 2011-11-02 02:14:53.250 306 12724.25 78.25 54949.53 88888.00 2011-11-02 02:14:53.375 306 12724.27 78.28 54949.53 88888.00 2011-11-02 02:14:53.500 306 12724.27 78.25 54949.50 88888.00 2011-11-02 02:14:53.625 306 12724.27 78.25 54949.50 88888.00 2011-11-02 02:14:53.750 306 12724.30 78.25 54949.50 88888.00 2011-11-02 02:14:53.875 306 12724.27 78.28 54949.47 88888.00 2011-11-02 02:14:54.000 306 12724.27 78.25 54949.47 88888.00 2011-11-02 02:14:54.125 306 12724.27 78.25 54949.47 88888.00 2011-11-02 02:14:54.250 306 12724.20 78.25 54949.50 88888.00 2011-11-02 02:14:54.375 306 12724.27 78.25 54949.50 88888.00 2011-11-02 02:14:54.500 306 12724.25 78.22 54949.47 88888.00 2011-11-02 02:14:54.625 306 12724.23 78.22 54949.47 88888.00 2011-11-02 02:14:54.750 306 12724.25 78.25 54949.50 88888.00 2011-11-02 02:14:54.875 306 12724.33 78.25 54949.45 88888.00 2011-11-02 02:14:55.000 306 12724.35 78.22 54949.47 88888.00 2011-11-02 02:14:55.125 306 12724.30 78.22 54949.45 88888.00 2011-11-02 02:14:55.250 306 12724.25 78.20 54949.47 88888.00 2011-11-02 02:14:55.375 306 12724.23 78.20 54949.50 88888.00 2011-11-02 02:14:55.500 306 12724.27 78.25 54949.47 88888.00 2011-11-02 02:14:55.625 306 12724.20 78.25 54949.47 88888.00 2011-11-02 02:14:55.750 306 12724.20 78.22 54949.47 88888.00 2011-11-02 02:14:55.875 306 12724.20 78.25 54949.45 88888.00 2011-11-02 02:14:56.000 306 12724.25 78.25 54949.43 88888.00 2011-11-02 02:14:56.125 306 12724.25 78.22 54949.45 88888.00 2011-11-02 02:14:56.250 306 12724.30 78.25 54949.45 88888.00 2011-11-02 02:14:56.375 306 12724.30 78.20 54949.43 88888.00 2011-11-02 02:14:56.500 306 12724.30 78.20 54949.45 88888.00 2011-11-02 02:14:56.625 306 12724.30 78.20 54949.43 88888.00 2011-11-02 02:14:56.750 306 12724.25 78.22 54949.40 88888.00 2011-11-02 02:14:56.875 306 12724.25 78.22 54949.40 88888.00 2011-11-02 02:14:57.000 306 12724.23 78.22 54949.45 88888.00 2011-11-02 02:14:57.125 306 12724.20 78.25 54949.43 88888.00 2011-11-02 02:14:57.250 306 12724.12 78.28 54949.43 88888.00 2011-11-02 02:14:57.375 306 12724.17 78.30 54949.43 88888.00 2011-11-02 02:14:57.500 306 12724.20 78.25 54949.45 88888.00 2011-11-02 02:14:57.625 306 12724.23 78.25 54949.43 88888.00 2011-11-02 02:14:57.750 306 12724.23 78.28 54949.45 88888.00 2011-11-02 02:14:57.875 306 12724.23 78.28 54949.43 88888.00 2011-11-02 02:14:58.000 306 12724.23 78.22 54949.40 88888.00 2011-11-02 02:14:58.125 306 12724.20 78.20 54949.40 88888.00 2011-11-02 02:14:58.250 306 12724.15 78.20 54949.40 88888.00 2011-11-02 02:14:58.375 306 12724.20 78.25 54949.38 88888.00 2011-11-02 02:14:58.500 306 12724.27 78.25 54949.40 88888.00 2011-11-02 02:14:58.625 306 12724.35 78.22 54949.40 88888.00 2011-11-02 02:14:58.750 306 12724.33 78.22 54949.43 88888.00 2011-11-02 02:14:58.875 306 12724.30 78.25 54949.40 88888.00 2011-11-02 02:14:59.000 306 12724.35 78.22 54949.38 88888.00 2011-11-02 02:14:59.125 306 12724.38 78.25 54949.38 88888.00 2011-11-02 02:14:59.250 306 12724.35 78.22 54949.38 88888.00 2011-11-02 02:14:59.375 306 12724.40 78.28 54949.35 88888.00 2011-11-02 02:14:59.500 306 12724.33 78.25 54949.35 88888.00 2011-11-02 02:14:59.625 306 12724.33 78.25 54949.35 88888.00 2011-11-02 02:14:59.750 306 12724.30 78.22 54949.38 88888.00 2011-11-02 02:14:59.875 306 12724.35 78.25 54949.35 88888.00 2011-11-02 02:15:00.000 306 12724.38 78.28 54949.38 88888.00 2011-11-02 02:15:00.125 306 12724.35 78.28 54949.38 88888.00 2011-11-02 02:15:00.250 306 12724.30 78.25 54949.35 88888.00 2011-11-02 02:15:00.375 306 12724.30 78.22 54949.35 88888.00 2011-11-02 02:15:00.500 306 12724.35 78.25 54949.30 88888.00 2011-11-02 02:15:00.625 306 12724.35 78.28 54949.32 88888.00 2011-11-02 02:15:00.750 306 12724.40 78.28 54949.35 88888.00 2011-11-02 02:15:00.875 306 12724.35 78.25 54949.32 88888.00 2011-11-02 02:15:01.000 306 12724.38 78.25 54949.30 88888.00 2011-11-02 02:15:01.125 306 12724.35 78.28 54949.32 88888.00 2011-11-02 02:15:01.250 306 12724.30 78.25 54949.32 88888.00 2011-11-02 02:15:01.375 306 12724.35 78.28 54949.32 88888.00 2011-11-02 02:15:01.500 306 12724.35 78.28 54949.30 88888.00 2011-11-02 02:15:01.625 306 12724.30 78.28 54949.28 88888.00 2011-11-02 02:15:01.750 306 12724.30 78.30 54949.30 88888.00 2011-11-02 02:15:01.875 306 12724.33 78.28 54949.30 88888.00 2011-11-02 02:15:02.000 306 12724.33 78.25 54949.25 88888.00 2011-11-02 02:15:02.125 306 12724.38 78.30 54949.28 88888.00 2011-11-02 02:15:02.250 306 12724.38 78.28 54949.30 88888.00 2011-11-02 02:15:02.375 306 12724.35 78.33 54949.30 88888.00 2011-11-02 02:15:02.500 306 12724.33 78.33 54949.30 88888.00 2011-11-02 02:15:02.625 306 12724.38 78.33 54949.30 88888.00 2011-11-02 02:15:02.750 306 12724.40 78.30 54949.28 88888.00 2011-11-02 02:15:02.875 306 12724.40 78.28 54949.28 88888.00 2011-11-02 02:15:03.000 306 12724.40 78.28 54949.25 88888.00 2011-11-02 02:15:03.125 306 12724.35 78.30 54949.25 88888.00 2011-11-02 02:15:03.250 306 12724.42 78.30 54949.25 88888.00 2011-11-02 02:15:03.375 306 12724.42 78.30 54949.22 88888.00 2011-11-02 02:15:03.500 306 12724.38 78.28 54949.25 88888.00 2011-11-02 02:15:03.625 306 12724.42 78.30 54949.28 88888.00 2011-11-02 02:15:03.750 306 12724.48 78.28 54949.30 88888.00 2011-11-02 02:15:03.875 306 12724.45 78.30 54949.25 88888.00 2011-11-02 02:15:04.000 306 12724.42 78.30 54949.25 88888.00 2011-11-02 02:15:04.125 306 12724.42 78.30 54949.25 88888.00 2011-11-02 02:15:04.250 306 12724.38 78.28 54949.25 88888.00 2011-11-02 02:15:04.375 306 12724.35 78.28 54949.22 88888.00 2011-11-02 02:15:04.500 306 12724.40 78.28 54949.25 88888.00 2011-11-02 02:15:04.625 306 12724.38 78.30 54949.22 88888.00 2011-11-02 02:15:04.750 306 12724.35 78.30 54949.22 88888.00 2011-11-02 02:15:04.875 306 12724.40 78.33 54949.22 88888.00 2011-11-02 02:15:05.000 306 12724.45 78.33 54949.20 88888.00 2011-11-02 02:15:05.125 306 12724.48 78.30 54949.20 88888.00 2011-11-02 02:15:05.250 306 12724.45 78.30 54949.20 88888.00 2011-11-02 02:15:05.375 306 12724.45 78.33 54949.20 88888.00 2011-11-02 02:15:05.500 306 12724.42 78.33 54949.22 88888.00 2011-11-02 02:15:05.625 306 12724.45 78.28 54949.18 88888.00 2011-11-02 02:15:05.750 306 12724.40 78.25 54949.18 88888.00 2011-11-02 02:15:05.875 306 12724.40 78.20 54949.15 88888.00 2011-11-02 02:15:06.000 306 12724.40 78.20 54949.15 88888.00 2011-11-02 02:15:06.125 306 12724.40 78.22 54949.15 88888.00 2011-11-02 02:15:06.250 306 12724.42 78.28 54949.18 88888.00 2011-11-02 02:15:06.375 306 12724.45 78.30 54949.20 88888.00 2011-11-02 02:15:06.500 306 12724.45 78.28 54949.20 88888.00 2011-11-02 02:15:06.625 306 12724.48 78.30 54949.20 88888.00 2011-11-02 02:15:06.750 306 12724.45 78.28 54949.15 88888.00 2011-11-02 02:15:06.875 306 12724.45 78.28 54949.15 88888.00 2011-11-02 02:15:07.000 306 12724.45 78.25 54949.15 88888.00 2011-11-02 02:15:07.125 306 12724.42 78.25 54949.12 88888.00 2011-11-02 02:15:07.250 306 12724.38 78.25 54949.12 88888.00 2011-11-02 02:15:07.375 306 12724.42 78.25 54949.15 88888.00 2011-11-02 02:15:07.500 306 12724.42 78.25 54949.12 88888.00 2011-11-02 02:15:07.625 306 12724.42 78.25 54949.12 88888.00 2011-11-02 02:15:07.750 306 12724.45 78.25 54949.15 88888.00 2011-11-02 02:15:07.875 306 12724.40 78.25 54949.15 88888.00 2011-11-02 02:15:08.000 306 12724.40 78.22 54949.12 88888.00 2011-11-02 02:15:08.125 306 12724.42 78.25 54949.12 88888.00 2011-11-02 02:15:08.250 306 12724.45 78.25 54949.15 88888.00 2011-11-02 02:15:08.375 306 12724.50 78.25 54949.12 88888.00 2011-11-02 02:15:08.500 306 12724.45 78.25 54949.15 88888.00 2011-11-02 02:15:08.625 306 12724.42 78.25 54949.15 88888.00 2011-11-02 02:15:08.750 306 12724.40 78.25 54949.15 88888.00 2011-11-02 02:15:08.875 306 12724.38 78.28 54949.15 88888.00 2011-11-02 02:15:09.000 306 12724.38 78.28 54949.10 88888.00 2011-11-02 02:15:09.125 306 12724.35 78.25 54949.12 88888.00 2011-11-02 02:15:09.250 306 12724.35 78.25 54949.12 88888.00 2011-11-02 02:15:09.375 306 12724.40 78.28 54949.12 88888.00 2011-11-02 02:15:09.500 306 12724.42 78.28 54949.10 88888.00 2011-11-02 02:15:09.625 306 12724.40 78.28 54949.10 88888.00 2011-11-02 02:15:09.750 306 12724.42 78.28 54949.07 88888.00 2011-11-02 02:15:09.875 306 12724.45 78.25 54949.10 88888.00 2011-11-02 02:15:10.000 306 12724.45 78.28 54949.12 88888.00 2011-11-02 02:15:10.125 306 12724.42 78.30 54949.12 88888.00 2011-11-02 02:15:10.250 306 12724.42 78.30 54949.10 88888.00 2011-11-02 02:15:10.375 306 12724.48 78.28 54949.10 88888.00 2011-11-02 02:15:10.500 306 12724.45 78.28 54949.10 88888.00 2011-11-02 02:15:10.625 306 12724.42 78.30 54949.10 88888.00 2011-11-02 02:15:10.750 306 12724.38 78.28 54949.12 88888.00 2011-11-02 02:15:10.875 306 12724.40 78.25 54949.10 88888.00 2011-11-02 02:15:11.000 306 12724.42 78.25 54949.07 88888.00 2011-11-02 02:15:11.125 306 12724.45 78.25 54949.10 88888.00 2011-11-02 02:15:11.250 306 12724.50 78.28 54949.10 88888.00 2011-11-02 02:15:11.375 306 12724.52 78.33 54949.10 88888.00 2011-11-02 02:15:11.500 306 12724.55 78.33 54949.10 88888.00 2011-11-02 02:15:11.625 306 12724.60 78.30 54949.10 88888.00 2011-11-02 02:15:11.750 306 12724.58 78.28 54949.07 88888.00 2011-11-02 02:15:11.875 306 12724.55 78.28 54949.07 88888.00 2011-11-02 02:15:12.000 306 12724.48 78.30 54949.07 88888.00 2011-11-02 02:15:12.125 306 12724.50 78.33 54949.10 88888.00 2011-11-02 02:15:12.250 306 12724.48 78.28 54949.10 88888.00 2011-11-02 02:15:12.375 306 12724.48 78.25 54949.07 88888.00 2011-11-02 02:15:12.500 306 12724.52 78.25 54949.07 88888.00 2011-11-02 02:15:12.625 306 12724.55 78.25 54949.07 88888.00 2011-11-02 02:15:12.750 306 12724.50 78.28 54949.07 88888.00 2011-11-02 02:15:12.875 306 12724.50 78.30 54949.10 88888.00 2011-11-02 02:15:13.000 306 12724.50 78.30 54949.10 88888.00 2011-11-02 02:15:13.125 306 12724.48 78.30 54949.10 88888.00 2011-11-02 02:15:13.250 306 12724.40 78.25 54949.05 88888.00 2011-11-02 02:15:13.375 306 12724.45 78.28 54949.05 88888.00 2011-11-02 02:15:13.500 306 12724.52 78.30 54949.03 88888.00 2011-11-02 02:15:13.625 306 12724.52 78.28 54949.05 88888.00 2011-11-02 02:15:13.750 306 12724.42 78.25 54949.05 88888.00 2011-11-02 02:15:13.875 306 12724.38 78.28 54949.05 88888.00 2011-11-02 02:15:14.000 306 12724.48 78.28 54949.03 88888.00 2011-11-02 02:15:14.125 306 12724.50 78.30 54949.05 88888.00 2011-11-02 02:15:14.250 306 12724.48 78.30 54949.03 88888.00 2011-11-02 02:15:14.375 306 12724.45 78.25 54949.03 88888.00 2011-11-02 02:15:14.500 306 12724.50 78.25 54949.03 88888.00 2011-11-02 02:15:14.625 306 12724.58 78.30 54949.07 88888.00 2011-11-02 02:15:14.750 306 12724.50 78.30 54949.07 88888.00 2011-11-02 02:15:14.875 306 12724.45 78.28 54949.03 88888.00 2011-11-02 02:15:15.000 306 12724.45 78.30 54949.05 88888.00 2011-11-02 02:15:15.125 306 12724.45 78.30 54949.05 88888.00 2011-11-02 02:15:15.250 306 12724.42 78.28 54949.03 88888.00 2011-11-02 02:15:15.375 306 12724.45 78.28 54949.03 88888.00 2011-11-02 02:15:15.500 306 12724.45 78.30 54949.03 88888.00 2011-11-02 02:15:15.625 306 12724.45 78.30 54949.03 88888.00 2011-11-02 02:15:15.750 306 12724.42 78.30 54949.05 88888.00 2011-11-02 02:15:15.875 306 12724.48 78.28 54949.03 88888.00 2011-11-02 02:15:16.000 306 12724.52 78.25 54949.03 88888.00 2011-11-02 02:15:16.125 306 12724.55 78.25 54949.00 88888.00 2011-11-02 02:15:16.250 306 12724.58 78.22 54949.00 88888.00 2011-11-02 02:15:16.375 306 12724.58 78.30 54949.03 88888.00 2011-11-02 02:15:16.500 306 12724.50 78.30 54949.03 88888.00 2011-11-02 02:15:16.625 306 12724.48 78.28 54949.03 88888.00 2011-11-02 02:15:16.750 306 12724.50 78.28 54949.03 88888.00 2011-11-02 02:15:16.875 306 12724.50 78.25 54949.03 88888.00 2011-11-02 02:15:17.000 306 12724.45 78.25 54949.00 88888.00 2011-11-02 02:15:17.125 306 12724.45 78.25 54949.00 88888.00 2011-11-02 02:15:17.250 306 12724.45 78.25 54949.00 88888.00 2011-11-02 02:15:17.375 306 12724.52 78.28 54949.00 88888.00 2011-11-02 02:15:17.500 306 12724.50 78.28 54949.00 88888.00 2011-11-02 02:15:17.625 306 12724.52 78.30 54949.00 88888.00 2011-11-02 02:15:17.750 306 12724.52 78.28 54949.00 88888.00 2011-11-02 02:15:17.875 306 12724.52 78.28 54949.00 88888.00 2011-11-02 02:15:18.000 306 12724.55 78.28 54949.00 88888.00 2011-11-02 02:15:18.125 306 12724.52 78.28 54949.00 88888.00 2011-11-02 02:15:18.250 306 12724.45 78.28 54949.00 88888.00 2011-11-02 02:15:18.375 306 12724.48 78.28 54949.00 88888.00 2011-11-02 02:15:18.500 306 12724.52 78.28 54948.97 88888.00 2011-11-02 02:15:18.625 306 12724.55 78.28 54948.97 88888.00 2011-11-02 02:15:18.750 306 12724.58 78.30 54948.97 88888.00 2011-11-02 02:15:18.875 306 12724.58 78.30 54948.97 88888.00 2011-11-02 02:15:19.000 306 12724.58 78.28 54948.97 88888.00 2011-11-02 02:15:19.125 306 12724.52 78.25 54948.97 88888.00 2011-11-02 02:15:19.250 306 12724.48 78.28 54948.97 88888.00 2011-11-02 02:15:19.375 306 12724.48 78.30 54948.97 88888.00 2011-11-02 02:15:19.500 306 12724.52 78.28 54949.00 88888.00 2011-11-02 02:15:19.625 306 12724.58 78.28 54948.97 88888.00 2011-11-02 02:15:19.750 306 12724.58 78.30 54948.97 88888.00 2011-11-02 02:15:19.875 306 12724.52 78.33 54948.95 88888.00 2011-11-02 02:15:20.000 306 12724.58 78.33 54948.95 88888.00 2011-11-02 02:15:20.125 306 12724.55 78.33 54948.97 88888.00 2011-11-02 02:15:20.250 306 12724.52 78.33 54948.95 88888.00 2011-11-02 02:15:20.375 306 12724.52 78.35 54948.97 88888.00 2011-11-02 02:15:20.500 306 12724.52 78.35 54948.97 88888.00 2011-11-02 02:15:20.625 306 12724.52 78.38 54948.97 88888.00 2011-11-02 02:15:20.750 306 12724.62 78.38 54948.97 88888.00 2011-11-02 02:15:20.875 306 12724.62 78.35 54948.97 88888.00 2011-11-02 02:15:21.000 306 12724.55 78.33 54948.95 88888.00 2011-11-02 02:15:21.125 306 12724.52 78.33 54948.95 88888.00 2011-11-02 02:15:21.250 306 12724.50 78.35 54948.97 88888.00 2011-11-02 02:15:21.375 306 12724.52 78.33 54948.93 88888.00 2011-11-02 02:15:21.500 306 12724.50 78.30 54948.95 88888.00 2011-11-02 02:15:21.625 306 12724.48 78.35 54948.95 88888.00 2011-11-02 02:15:21.750 306 12724.48 78.35 54948.97 88888.00 2011-11-02 02:15:21.875 306 12724.50 78.38 54948.97 88888.00 2011-11-02 02:15:22.000 306 12724.50 78.40 54948.95 88888.00 2011-11-02 02:15:22.125 306 12724.50 78.38 54948.93 88888.00 2011-11-02 02:15:22.250 306 12724.45 78.35 54948.93 88888.00 2011-11-02 02:15:22.375 306 12724.48 78.38 54948.93 88888.00 2011-11-02 02:15:22.500 306 12724.48 78.38 54948.97 88888.00 2011-11-02 02:15:22.625 306 12724.50 78.40 54948.93 88888.00 2011-11-02 02:15:22.750 306 12724.48 78.38 54948.90 88888.00 2011-11-02 02:15:22.875 306 12724.50 78.38 54948.93 88888.00 2011-11-02 02:15:23.000 306 12724.55 78.38 54948.93 88888.00 2011-11-02 02:15:23.125 306 12724.52 78.38 54948.90 88888.00 2011-11-02 02:15:23.250 306 12724.50 78.33 54948.90 88888.00 2011-11-02 02:15:23.375 306 12724.52 78.38 54948.93 88888.00 2011-11-02 02:15:23.500 306 12724.52 78.40 54948.90 88888.00 2011-11-02 02:15:23.625 306 12724.58 78.38 54948.90 88888.00 2011-11-02 02:15:23.750 306 12724.55 78.35 54948.88 88888.00 2011-11-02 02:15:23.875 306 12724.58 78.40 54948.90 88888.00 2011-11-02 02:15:24.000 306 12724.60 78.42 54948.90 88888.00 2011-11-02 02:15:24.125 306 12724.52 78.40 54948.90 88888.00 2011-11-02 02:15:24.250 306 12724.48 78.35 54948.90 88888.00 2011-11-02 02:15:24.375 306 12724.50 78.38 54948.88 88888.00 2011-11-02 02:15:24.500 306 12724.55 78.40 54948.90 88888.00 2011-11-02 02:15:24.625 306 12724.58 78.40 54948.90 88888.00 2011-11-02 02:15:24.750 306 12724.58 78.45 54948.90 88888.00 2011-11-02 02:15:24.875 306 12724.60 78.45 54948.90 88888.00 2011-11-02 02:15:25.000 306 12724.58 78.40 54948.88 88888.00 2011-11-02 02:15:25.125 306 12724.58 78.40 54948.88 88888.00 2011-11-02 02:15:25.250 306 12724.60 78.42 54948.90 88888.00 2011-11-02 02:15:25.375 306 12724.65 78.45 54948.90 88888.00 2011-11-02 02:15:25.500 306 12724.65 78.42 54948.90 88888.00 2011-11-02 02:15:25.625 306 12724.58 78.42 54948.88 88888.00 2011-11-02 02:15:25.750 306 12724.50 78.42 54948.90 88888.00 2011-11-02 02:15:25.875 306 12724.60 78.42 54948.93 88888.00 2011-11-02 02:15:26.000 306 12724.62 78.42 54948.90 88888.00 2011-11-02 02:15:26.125 306 12724.60 78.47 54948.90 88888.00 2011-11-02 02:15:26.250 306 12724.55 78.42 54948.90 88888.00 2011-11-02 02:15:26.375 306 12724.55 78.40 54948.88 88888.00 2011-11-02 02:15:26.500 306 12724.55 78.40 54948.90 88888.00 2011-11-02 02:15:26.625 306 12724.60 78.45 54948.93 88888.00 2011-11-02 02:15:26.750 306 12724.65 78.45 54948.90 88888.00 2011-11-02 02:15:26.875 306 12724.58 78.42 54948.90 88888.00 2011-11-02 02:15:27.000 306 12724.55 78.40 54948.88 88888.00 2011-11-02 02:15:27.125 306 12724.67 78.40 54948.88 88888.00 2011-11-02 02:15:27.250 306 12724.70 78.38 54948.85 88888.00 2011-11-02 02:15:27.375 306 12724.65 78.38 54948.85 88888.00 2011-11-02 02:15:27.500 306 12724.60 78.40 54948.82 88888.00 2011-11-02 02:15:27.625 306 12724.65 78.40 54948.82 88888.00 2011-11-02 02:15:27.750 306 12724.67 78.40 54948.82 88888.00 2011-11-02 02:15:27.875 306 12724.65 78.40 54948.82 88888.00 2011-11-02 02:15:28.000 306 12724.62 78.45 54948.85 88888.00 2011-11-02 02:15:28.125 306 12724.62 78.47 54948.85 88888.00 2011-11-02 02:15:28.250 306 12724.60 78.45 54948.82 88888.00 2011-11-02 02:15:28.375 306 12724.65 78.45 54948.82 88888.00 2011-11-02 02:15:28.500 306 12724.70 78.45 54948.82 88888.00 2011-11-02 02:15:28.625 306 12724.67 78.45 54948.82 88888.00 2011-11-02 02:15:28.750 306 12724.73 78.42 54948.82 88888.00 2011-11-02 02:15:28.875 306 12724.75 78.42 54948.82 88888.00 2011-11-02 02:15:29.000 306 12724.77 78.42 54948.85 88888.00 2011-11-02 02:15:29.125 306 12724.77 78.42 54948.82 88888.00 2011-11-02 02:15:29.250 306 12724.73 78.42 54948.82 88888.00 2011-11-02 02:15:29.375 306 12724.77 78.45 54948.85 88888.00 2011-11-02 02:15:29.500 306 12724.75 78.45 54948.85 88888.00 2011-11-02 02:15:29.625 306 12724.75 78.42 54948.82 88888.00 2011-11-02 02:15:29.750 306 12724.67 78.40 54948.80 88888.00 2011-11-02 02:15:29.875 306 12724.73 78.42 54948.78 88888.00 2011-11-02 02:15:30.000 306 12724.73 78.45 54948.80 88888.00 2011-11-02 02:15:30.125 306 12724.73 78.42 54948.78 88888.00 2011-11-02 02:15:30.250 306 12724.73 78.42 54948.78 88888.00 2011-11-02 02:15:30.375 306 12724.73 78.45 54948.78 88888.00 2011-11-02 02:15:30.500 306 12724.73 78.40 54948.78 88888.00 2011-11-02 02:15:30.625 306 12724.75 78.42 54948.75 88888.00 2011-11-02 02:15:30.750 306 12724.75 78.45 54948.75 88888.00 2011-11-02 02:15:30.875 306 12724.73 78.42 54948.75 88888.00 2011-11-02 02:15:31.000 306 12724.73 78.42 54948.78 88888.00 2011-11-02 02:15:31.125 306 12724.80 78.47 54948.78 88888.00 2011-11-02 02:15:31.250 306 12724.85 78.45 54948.80 88888.00 2011-11-02 02:15:31.375 306 12724.90 78.45 54948.80 88888.00 2011-11-02 02:15:31.500 306 12724.88 78.47 54948.80 88888.00 2011-11-02 02:15:31.625 306 12724.85 78.50 54948.80 88888.00 2011-11-02 02:15:31.750 306 12724.90 78.53 54948.80 88888.00 2011-11-02 02:15:31.875 306 12724.92 78.50 54948.78 88888.00 2011-11-02 02:15:32.000 306 12724.88 78.50 54948.75 88888.00 2011-11-02 02:15:32.125 306 12724.85 78.47 54948.75 88888.00 2011-11-02 02:15:32.250 306 12724.83 78.45 54948.75 88888.00 2011-11-02 02:15:32.375 306 12724.85 78.47 54948.78 88888.00 2011-11-02 02:15:32.500 306 12724.88 78.50 54948.78 88888.00 2011-11-02 02:15:32.625 306 12724.90 78.50 54948.78 88888.00 2011-11-02 02:15:32.750 306 12724.90 78.47 54948.78 88888.00 2011-11-02 02:15:32.875 306 12724.92 78.50 54948.78 88888.00 2011-11-02 02:15:33.000 306 12724.95 78.53 54948.78 88888.00 2011-11-02 02:15:33.125 306 12724.92 78.53 54948.80 88888.00 2011-11-02 02:15:33.250 306 12724.85 78.50 54948.78 88888.00 2011-11-02 02:15:33.375 306 12724.88 78.50 54948.80 88888.00 2011-11-02 02:15:33.500 306 12724.88 78.53 54948.78 88888.00 2011-11-02 02:15:33.625 306 12724.83 78.50 54948.75 88888.00 2011-11-02 02:15:33.750 306 12724.85 78.47 54948.75 88888.00 2011-11-02 02:15:33.875 306 12724.90 78.50 54948.75 88888.00 2011-11-02 02:15:34.000 306 12724.90 78.50 54948.75 88888.00 2011-11-02 02:15:34.125 306 12724.90 78.47 54948.75 88888.00 2011-11-02 02:15:34.250 306 12724.90 78.53 54948.78 88888.00 2011-11-02 02:15:34.375 306 12724.95 78.58 54948.80 88888.00 2011-11-02 02:15:34.500 306 12724.90 78.55 54948.75 88888.00 2011-11-02 02:15:34.625 306 12724.88 78.50 54948.72 88888.00 2011-11-02 02:15:34.750 306 12724.90 78.50 54948.75 88888.00 2011-11-02 02:15:34.875 306 12724.95 78.50 54948.75 88888.00 2011-11-02 02:15:35.000 306 12725.00 78.53 54948.70 88888.00 2011-11-02 02:15:35.125 306 12724.98 78.53 54948.72 88888.00 2011-11-02 02:15:35.250 306 12724.88 78.50 54948.72 88888.00 2011-11-02 02:15:35.375 306 12724.90 78.50 54948.72 88888.00 2011-11-02 02:15:35.500 306 12724.95 78.53 54948.72 88888.00 2011-11-02 02:15:35.625 306 12725.05 78.55 54948.75 88888.00 2011-11-02 02:15:35.750 306 12725.05 78.50 54948.72 88888.00 2011-11-02 02:15:35.875 306 12725.00 78.53 54948.72 88888.00 2011-11-02 02:15:36.000 306 12724.95 78.50 54948.72 88888.00 2011-11-02 02:15:36.125 306 12724.95 78.50 54948.70 88888.00 2011-11-02 02:15:36.250 306 12724.95 78.53 54948.68 88888.00 2011-11-02 02:15:36.375 306 12724.98 78.55 54948.70 88888.00 2011-11-02 02:15:36.500 306 12724.98 78.50 54948.70 88888.00 2011-11-02 02:15:36.625 306 12724.98 78.53 54948.70 88888.00 2011-11-02 02:15:36.750 306 12724.98 78.53 54948.72 88888.00 2011-11-02 02:15:36.875 306 12725.02 78.53 54948.72 88888.00 2011-11-02 02:15:37.000 306 12724.98 78.53 54948.70 88888.00 2011-11-02 02:15:37.125 306 12725.00 78.53 54948.70 88888.00 2011-11-02 02:15:37.250 306 12725.00 78.53 54948.72 88888.00 2011-11-02 02:15:37.375 306 12725.02 78.55 54948.72 88888.00 2011-11-02 02:15:37.500 306 12725.05 78.55 54948.70 88888.00 2011-11-02 02:15:37.625 306 12725.02 78.53 54948.68 88888.00 2011-11-02 02:15:37.750 306 12724.98 78.53 54948.70 88888.00 2011-11-02 02:15:37.875 306 12725.00 78.53 54948.68 88888.00 2011-11-02 02:15:38.000 306 12725.05 78.50 54948.68 88888.00 2011-11-02 02:15:38.125 306 12725.10 78.53 54948.68 88888.00 2011-11-02 02:15:38.250 306 12725.00 78.53 54948.70 88888.00 2011-11-02 02:15:38.375 306 12724.98 78.53 54948.68 88888.00 2011-11-02 02:15:38.500 306 12724.98 78.53 54948.70 88888.00 2011-11-02 02:15:38.625 306 12724.98 78.55 54948.70 88888.00 2011-11-02 02:15:38.750 306 12725.02 78.55 54948.70 88888.00 2011-11-02 02:15:38.875 306 12725.10 78.58 54948.68 88888.00 2011-11-02 02:15:39.000 306 12725.12 78.58 54948.65 88888.00 2011-11-02 02:15:39.125 306 12725.12 78.58 54948.65 88888.00 2011-11-02 02:15:39.250 306 12725.10 78.55 54948.65 88888.00 2011-11-02 02:15:39.375 306 12725.10 78.58 54948.65 88888.00 2011-11-02 02:15:39.500 306 12725.05 78.60 54948.65 88888.00 2011-11-02 02:15:39.625 306 12725.05 78.60 54948.68 88888.00 2011-11-02 02:15:39.750 306 12725.08 78.60 54948.68 88888.00 2011-11-02 02:15:39.875 306 12725.10 78.60 54948.68 88888.00 2011-11-02 02:15:40.000 306 12725.17 78.60 54948.65 88888.00 2011-11-02 02:15:40.125 306 12725.20 78.62 54948.68 88888.00 2011-11-02 02:15:40.250 306 12725.20 78.58 54948.65 88888.00 2011-11-02 02:15:40.375 306 12725.23 78.58 54948.65 88888.00 2011-11-02 02:15:40.500 306 12725.20 78.60 54948.62 88888.00 2011-11-02 02:15:40.625 306 12725.20 78.60 54948.65 88888.00 2011-11-02 02:15:40.750 306 12725.23 78.60 54948.68 88888.00 2011-11-02 02:15:40.875 306 12725.27 78.60 54948.68 88888.00 2011-11-02 02:15:41.000 306 12725.27 78.60 54948.62 88888.00 2011-11-02 02:15:41.125 306 12725.30 78.60 54948.62 88888.00 2011-11-02 02:15:41.250 306 12725.30 78.60 54948.65 88888.00 2011-11-02 02:15:41.375 306 12725.35 78.62 54948.68 88888.00 2011-11-02 02:15:41.500 306 12725.35 78.65 54948.65 88888.00 2011-11-02 02:15:41.625 306 12725.30 78.65 54948.65 88888.00 2011-11-02 02:15:41.750 306 12725.27 78.62 54948.62 88888.00 2011-11-02 02:15:41.875 306 12725.25 78.60 54948.62 88888.00 2011-11-02 02:15:42.000 306 12725.25 78.60 54948.60 88888.00 2011-11-02 02:15:42.125 306 12725.25 78.62 54948.62 88888.00 2011-11-02 02:15:42.250 306 12725.23 78.60 54948.60 88888.00 2011-11-02 02:15:42.375 306 12725.23 78.58 54948.57 88888.00 2011-11-02 02:15:42.500 306 12725.15 78.58 54948.60 88888.00 2011-11-02 02:15:42.625 306 12725.20 78.58 54948.60 88888.00 2011-11-02 02:15:42.750 306 12725.27 78.60 54948.60 88888.00 2011-11-02 02:15:42.875 306 12725.27 78.60 54948.62 88888.00 2011-11-02 02:15:43.000 306 12725.27 78.60 54948.60 88888.00 2011-11-02 02:15:43.125 306 12725.30 78.60 54948.60 88888.00 2011-11-02 02:15:43.250 306 12725.30 78.60 54948.60 88888.00 2011-11-02 02:15:43.375 306 12725.38 78.60 54948.60 88888.00 2011-11-02 02:15:43.500 306 12725.35 78.60 54948.60 88888.00 2011-11-02 02:15:43.625 306 12725.35 78.62 54948.60 88888.00 2011-11-02 02:15:43.750 306 12725.30 78.62 54948.57 88888.00 2011-11-02 02:15:43.875 306 12725.30 78.62 54948.60 88888.00 2011-11-02 02:15:44.000 306 12725.30 78.65 54948.60 88888.00 2011-11-02 02:15:44.125 306 12725.27 78.65 54948.62 88888.00 2011-11-02 02:15:44.250 306 12725.25 78.65 54948.65 88888.00 2011-11-02 02:15:44.375 306 12725.25 78.62 54948.62 88888.00 2011-11-02 02:15:44.500 306 12725.27 78.62 54948.62 88888.00 2011-11-02 02:15:44.625 306 12725.35 78.65 54948.65 88888.00 2011-11-02 02:15:44.750 306 12725.30 78.62 54948.60 88888.00 2011-11-02 02:15:44.875 306 12725.33 78.65 54948.57 88888.00 2011-11-02 02:15:45.000 306 12725.35 78.65 54948.55 88888.00 2011-11-02 02:15:45.125 306 12725.42 78.65 54948.60 88888.00 2011-11-02 02:15:45.250 306 12725.42 78.65 54948.60 88888.00 2011-11-02 02:15:45.375 306 12725.40 78.62 54948.60 88888.00 2011-11-02 02:15:45.500 306 12725.35 78.65 54948.57 88888.00 2011-11-02 02:15:45.625 306 12725.38 78.67 54948.60 88888.00 2011-11-02 02:15:45.750 306 12725.38 78.67 54948.60 88888.00 2011-11-02 02:15:45.875 306 12725.33 78.65 54948.60 88888.00 2011-11-02 02:15:46.000 306 12725.38 78.67 54948.57 88888.00 2011-11-02 02:15:46.125 306 12725.33 78.65 54948.60 88888.00 2011-11-02 02:15:46.250 306 12725.30 78.62 54948.60 88888.00 2011-11-02 02:15:46.375 306 12725.35 78.65 54948.57 88888.00 2011-11-02 02:15:46.500 306 12725.40 78.65 54948.60 88888.00 2011-11-02 02:15:46.625 306 12725.40 78.67 54948.62 88888.00 2011-11-02 02:15:46.750 306 12725.42 78.67 54948.62 88888.00 2011-11-02 02:15:46.875 306 12725.48 78.70 54948.60 88888.00 2011-11-02 02:15:47.000 306 12725.52 78.67 54948.60 88888.00 2011-11-02 02:15:47.125 306 12725.55 78.70 54948.62 88888.00 2011-11-02 02:15:47.250 306 12725.52 78.67 54948.62 88888.00 2011-11-02 02:15:47.375 306 12725.55 78.65 54948.57 88888.00 2011-11-02 02:15:47.500 306 12725.58 78.67 54948.60 88888.00 2011-11-02 02:15:47.625 306 12725.58 78.67 54948.62 88888.00 2011-11-02 02:15:47.750 306 12725.58 78.67 54948.57 88888.00 2011-11-02 02:15:47.875 306 12725.55 78.67 54948.57 88888.00 2011-11-02 02:15:48.000 306 12725.48 78.67 54948.57 88888.00 2011-11-02 02:15:48.125 306 12725.50 78.70 54948.57 88888.00 2011-11-02 02:15:48.250 306 12725.50 78.72 54948.60 88888.00 2011-11-02 02:15:48.375 306 12725.52 78.70 54948.57 88888.00 2011-11-02 02:15:48.500 306 12725.50 78.72 54948.57 88888.00 2011-11-02 02:15:48.625 306 12725.50 78.72 54948.57 88888.00 2011-11-02 02:15:48.750 306 12725.50 78.70 54948.57 88888.00 2011-11-02 02:15:48.875 306 12725.50 78.72 54948.57 88888.00 2011-11-02 02:15:49.000 306 12725.55 78.72 54948.55 88888.00 2011-11-02 02:15:49.125 306 12725.55 78.72 54948.57 88888.00 2011-11-02 02:15:49.250 306 12725.52 78.70 54948.57 88888.00 2011-11-02 02:15:49.375 306 12725.58 78.72 54948.60 88888.00 2011-11-02 02:15:49.500 306 12725.58 78.70 54948.60 88888.00 2011-11-02 02:15:49.625 306 12725.55 78.70 54948.57 88888.00 2011-11-02 02:15:49.750 306 12725.55 78.72 54948.60 88888.00 2011-11-02 02:15:49.875 306 12725.55 78.70 54948.60 88888.00 2011-11-02 02:15:50.000 306 12725.52 78.72 54948.57 88888.00 2011-11-02 02:15:50.125 306 12725.55 78.72 54948.57 88888.00 2011-11-02 02:15:50.250 306 12725.55 78.67 54948.57 88888.00 2011-11-02 02:15:50.375 306 12725.60 78.67 54948.60 88888.00 2011-11-02 02:15:50.500 306 12725.67 78.70 54948.57 88888.00 2011-11-02 02:15:50.625 306 12725.73 78.75 54948.57 88888.00 2011-11-02 02:15:50.750 306 12725.67 78.78 54948.55 88888.00 2011-11-02 02:15:50.875 306 12725.60 78.78 54948.60 88888.00 2011-11-02 02:15:51.000 306 12725.58 78.72 54948.60 88888.00 2011-11-02 02:15:51.125 306 12725.65 78.72 54948.60 88888.00 2011-11-02 02:15:51.250 306 12725.67 78.72 54948.57 88888.00 2011-11-02 02:15:51.375 306 12725.62 78.72 54948.57 88888.00 2011-11-02 02:15:51.500 306 12725.58 78.70 54948.57 88888.00 2011-11-02 02:15:51.625 306 12725.65 78.72 54948.60 88888.00 2011-11-02 02:15:51.750 306 12725.65 78.75 54948.60 88888.00 2011-11-02 02:15:51.875 306 12725.62 78.75 54948.60 88888.00 2011-11-02 02:15:52.000 306 12725.58 78.72 54948.57 88888.00 2011-11-02 02:15:52.125 306 12725.60 78.72 54948.60 88888.00 2011-11-02 02:15:52.250 306 12725.60 78.72 54948.60 88888.00 2011-11-02 02:15:52.375 306 12725.58 78.72 54948.60 88888.00 2011-11-02 02:15:52.500 306 12725.58 78.75 54948.57 88888.00 2011-11-02 02:15:52.625 306 12725.58 78.72 54948.57 88888.00 2011-11-02 02:15:52.750 306 12725.55 78.75 54948.55 88888.00 2011-11-02 02:15:52.875 306 12725.60 78.72 54948.60 88888.00 2011-11-02 02:15:53.000 306 12725.62 78.75 54948.55 88888.00 2011-11-02 02:15:53.125 306 12725.62 78.75 54948.57 88888.00 2011-11-02 02:15:53.250 306 12725.58 78.72 54948.57 88888.00 2011-11-02 02:15:53.375 306 12725.58 78.75 54948.55 88888.00 2011-11-02 02:15:53.500 306 12725.60 78.75 54948.57 88888.00 2011-11-02 02:15:53.625 306 12725.60 78.72 54948.57 88888.00 2011-11-02 02:15:53.750 306 12725.60 78.75 54948.57 88888.00 2011-11-02 02:15:53.875 306 12725.60 78.75 54948.60 88888.00 2011-11-02 02:15:54.000 306 12725.60 78.75 54948.55 88888.00 2011-11-02 02:15:54.125 306 12725.60 78.72 54948.57 88888.00 2011-11-02 02:15:54.250 306 12725.52 78.72 54948.57 88888.00 2011-11-02 02:15:54.375 306 12725.58 78.75 54948.57 88888.00 2011-11-02 02:15:54.500 306 12725.55 78.72 54948.55 88888.00 2011-11-02 02:15:54.625 306 12725.58 78.72 54948.57 88888.00 2011-11-02 02:15:54.750 306 12725.58 78.72 54948.55 88888.00 2011-11-02 02:15:54.875 306 12725.60 78.72 54948.55 88888.00 2011-11-02 02:15:55.000 306 12725.62 78.72 54948.50 88888.00 2011-11-02 02:15:55.125 306 12725.60 78.72 54948.55 88888.00 2011-11-02 02:15:55.250 306 12725.60 78.72 54948.57 88888.00 2011-11-02 02:15:55.375 306 12725.62 78.75 54948.57 88888.00 2011-11-02 02:15:55.500 306 12725.60 78.78 54948.60 88888.00 2011-11-02 02:15:55.625 306 12725.58 78.78 54948.60 88888.00 2011-11-02 02:15:55.750 306 12725.58 78.80 54948.57 88888.00 2011-11-02 02:15:55.875 306 12725.62 78.75 54948.53 88888.00 2011-11-02 02:15:56.000 306 12725.62 78.75 54948.55 88888.00 2011-11-02 02:15:56.125 306 12725.58 78.78 54948.60 88888.00 2011-11-02 02:15:56.250 306 12725.58 78.75 54948.57 88888.00 2011-11-02 02:15:56.375 306 12725.60 78.72 54948.55 88888.00 2011-11-02 02:15:56.500 306 12725.60 78.75 54948.57 88888.00 2011-11-02 02:15:56.625 306 12725.60 78.72 54948.55 88888.00 2011-11-02 02:15:56.750 306 12725.60 78.75 54948.55 88888.00 2011-11-02 02:15:56.875 306 12725.65 78.78 54948.57 88888.00 2011-11-02 02:15:57.000 306 12725.65 78.78 54948.55 88888.00 2011-11-02 02:15:57.125 306 12725.67 78.78 54948.55 88888.00 2011-11-02 02:15:57.250 306 12725.67 78.80 54948.57 88888.00 2011-11-02 02:15:57.375 306 12725.70 78.80 54948.55 88888.00 2011-11-02 02:15:57.500 306 12725.73 78.80 54948.60 88888.00 2011-11-02 02:15:57.625 306 12725.67 78.78 54948.57 88888.00 2011-11-02 02:15:57.750 306 12725.65 78.78 54948.57 88888.00 2011-11-02 02:15:57.875 306 12725.65 78.78 54948.55 88888.00 2011-11-02 02:15:58.000 306 12725.65 78.78 54948.53 88888.00 2011-11-02 02:15:58.125 306 12725.60 78.72 54948.53 88888.00 2011-11-02 02:15:58.250 306 12725.60 78.72 54948.55 88888.00 2011-11-02 02:15:58.375 306 12725.70 78.78 54948.55 88888.00 2011-11-02 02:15:58.500 306 12725.70 78.78 54948.57 88888.00 2011-11-02 02:15:58.625 306 12725.70 78.80 54948.55 88888.00 2011-11-02 02:15:58.750 306 12725.67 78.80 54948.55 88888.00 2011-11-02 02:15:58.875 306 12725.65 78.78 54948.57 88888.00 2011-11-02 02:15:59.000 306 12725.67 78.80 54948.57 88888.00 2011-11-02 02:15:59.125 306 12725.70 78.75 54948.57 88888.00 2011-11-02 02:15:59.250 306 12725.70 78.72 54948.55 88888.00 2011-11-02 02:15:59.375 306 12725.70 78.78 54948.53 88888.00 2011-11-02 02:15:59.500 306 12725.70 78.78 54948.53 88888.00 2011-11-02 02:15:59.625 306 12725.67 78.78 54948.57 88888.00 2011-11-02 02:15:59.750 306 12725.73 78.78 54948.57 88888.00 2011-11-02 02:15:59.875 306 12725.67 78.78 54948.55 88888.00 2011-11-02 02:16:00.000 306 12725.65 78.75 54948.57 88888.00 2011-11-02 02:16:00.125 306 12725.65 78.75 54948.57 88888.00 2011-11-02 02:16:00.250 306 12725.67 78.80 54948.57 88888.00 2011-11-02 02:16:00.375 306 12725.73 78.80 54948.55 88888.00 2011-11-02 02:16:00.500 306 12725.75 78.83 54948.55 88888.00 2011-11-02 02:16:00.625 306 12725.75 78.85 54948.60 88888.00 2011-11-02 02:16:00.750 306 12725.73 78.80 54948.57 88888.00 2011-11-02 02:16:00.875 306 12725.73 78.75 54948.53 88888.00 2011-11-02 02:16:01.000 306 12725.75 78.78 54948.53 88888.00 2011-11-02 02:16:01.125 306 12725.80 78.80 54948.55 88888.00 2011-11-02 02:16:01.250 306 12725.73 78.80 54948.55 88888.00 2011-11-02 02:16:01.375 306 12725.70 78.80 54948.53 88888.00 2011-11-02 02:16:01.500 306 12725.70 78.78 54948.55 88888.00 2011-11-02 02:16:01.625 306 12725.73 78.83 54948.55 88888.00 2011-11-02 02:16:01.750 306 12725.73 78.83 54948.55 88888.00 2011-11-02 02:16:01.875 306 12725.77 78.83 54948.53 88888.00 2011-11-02 02:16:02.000 306 12725.83 78.80 54948.50 88888.00 2011-11-02 02:16:02.125 306 12725.77 78.78 54948.55 88888.00 2011-11-02 02:16:02.250 306 12725.73 78.80 54948.60 88888.00 2011-11-02 02:16:02.375 306 12725.77 78.83 54948.57 88888.00 2011-11-02 02:16:02.500 306 12725.83 78.80 54948.55 88888.00 2011-11-02 02:16:02.625 306 12725.83 78.80 54948.53 88888.00 2011-11-02 02:16:02.750 306 12725.77 78.80 54948.50 88888.00 2011-11-02 02:16:02.875 306 12725.70 78.78 54948.53 88888.00 2011-11-02 02:16:03.000 306 12725.75 78.78 54948.55 88888.00 2011-11-02 02:16:03.125 306 12725.80 78.80 54948.57 88888.00 2011-11-02 02:16:03.250 306 12725.80 78.80 54948.55 88888.00 2011-11-02 02:16:03.375 306 12725.75 78.85 54948.57 88888.00 2011-11-02 02:16:03.500 306 12725.75 78.83 54948.55 88888.00 2011-11-02 02:16:03.625 306 12725.80 78.83 54948.55 88888.00 2011-11-02 02:16:03.750 306 12725.75 78.85 54948.55 88888.00 2011-11-02 02:16:03.875 306 12725.65 78.83 54948.55 88888.00 2011-11-02 02:16:04.000 306 12725.73 78.83 54948.55 88888.00 2011-11-02 02:16:04.125 306 12725.75 78.83 54948.57 88888.00 2011-11-02 02:16:04.250 306 12725.70 78.83 54948.55 88888.00 2011-11-02 02:16:04.375 306 12725.77 78.85 54948.55 88888.00 2011-11-02 02:16:04.500 306 12725.75 78.83 54948.57 88888.00 2011-11-02 02:16:04.625 306 12725.75 78.80 54948.57 88888.00 2011-11-02 02:16:04.750 306 12725.80 78.80 54948.55 88888.00 2011-11-02 02:16:04.875 306 12725.83 78.83 54948.55 88888.00 2011-11-02 02:16:05.000 306 12725.83 78.85 54948.53 88888.00 2011-11-02 02:16:05.125 306 12725.80 78.83 54948.55 88888.00 2011-11-02 02:16:05.250 306 12725.77 78.80 54948.50 88888.00 2011-11-02 02:16:05.375 306 12725.75 78.80 54948.53 88888.00 2011-11-02 02:16:05.500 306 12725.83 78.83 54948.55 88888.00 2011-11-02 02:16:05.625 306 12725.83 78.85 54948.53 88888.00 2011-11-02 02:16:05.750 306 12725.83 78.85 54948.55 88888.00 2011-11-02 02:16:05.875 306 12725.83 78.85 54948.55 88888.00 2011-11-02 02:16:06.000 306 12725.88 78.83 54948.55 88888.00 2011-11-02 02:16:06.125 306 12725.83 78.85 54948.53 88888.00 2011-11-02 02:16:06.250 306 12725.77 78.88 54948.53 88888.00 2011-11-02 02:16:06.375 306 12725.80 78.88 54948.55 88888.00 2011-11-02 02:16:06.500 306 12725.80 78.85 54948.55 88888.00 2011-11-02 02:16:06.625 306 12725.83 78.90 54948.55 88888.00 2011-11-02 02:16:06.750 306 12725.85 78.95 54948.55 88888.00 2011-11-02 02:16:06.875 306 12725.83 78.92 54948.53 88888.00 2011-11-02 02:16:07.000 306 12725.80 78.92 54948.55 88888.00 2011-11-02 02:16:07.125 306 12725.75 78.92 54948.53 88888.00 2011-11-02 02:16:07.250 306 12725.75 78.92 54948.55 88888.00 2011-11-02 02:16:07.375 306 12725.83 78.92 54948.50 88888.00 2011-11-02 02:16:07.500 306 12725.90 78.92 54948.55 88888.00 2011-11-02 02:16:07.625 306 12725.92 78.88 54948.50 88888.00 2011-11-02 02:16:07.750 306 12725.90 78.88 54948.57 88888.00 2011-11-02 02:16:07.875 306 12725.85 78.85 54948.53 88888.00 2011-11-02 02:16:08.000 306 12725.77 78.85 54948.53 88888.00 2011-11-02 02:16:08.125 306 12725.77 78.88 54948.53 88888.00 2011-11-02 02:16:08.250 306 12725.83 78.90 54948.57 88888.00 2011-11-02 02:16:08.375 306 12725.85 78.90 54948.57 88888.00 2011-11-02 02:16:08.500 306 12725.85 78.90 54948.53 88888.00 2011-11-02 02:16:08.625 306 12725.77 78.90 54948.55 88888.00 2011-11-02 02:16:08.750 306 12725.83 78.92 54948.57 88888.00 2011-11-02 02:16:08.875 306 12725.88 78.92 54948.57 88888.00 2011-11-02 02:16:09.000 306 12725.90 78.90 54948.53 88888.00 2011-11-02 02:16:09.125 306 12725.90 78.90 54948.57 88888.00 2011-11-02 02:16:09.250 306 12725.95 78.90 54948.55 88888.00 2011-11-02 02:16:09.375 306 12725.95 78.88 54948.53 88888.00 2011-11-02 02:16:09.500 306 12725.90 78.88 54948.47 88888.00 2011-11-02 02:16:09.625 306 12725.90 78.90 54948.55 88888.00 2011-11-02 02:16:09.750 306 12725.95 78.92 54948.53 88888.00 2011-11-02 02:16:09.875 306 12725.92 78.90 54948.53 88888.00 2011-11-02 02:16:10.000 306 12725.88 78.92 54948.53 88888.00 2011-11-02 02:16:10.125 306 12725.92 78.92 54948.50 88888.00 2011-11-02 02:16:10.250 306 12725.98 78.95 54948.50 88888.00 2011-11-02 02:16:10.375 306 12726.00 78.95 54948.47 88888.00 2011-11-02 02:16:10.500 306 12726.00 78.95 54948.47 88888.00 2011-11-02 02:16:10.625 306 12725.98 78.95 54948.47 88888.00 2011-11-02 02:16:10.750 306 12725.95 78.97 54948.53 88888.00 2011-11-02 02:16:10.875 306 12725.92 79.00 54948.55 88888.00 2011-11-02 02:16:11.000 306 12725.92 78.95 54948.53 88888.00 2011-11-02 02:16:11.125 306 12725.92 78.97 54948.57 88888.00 2011-11-02 02:16:11.250 306 12725.92 78.97 54948.57 88888.00 2011-11-02 02:16:11.375 306 12726.00 78.97 54948.50 88888.00 2011-11-02 02:16:11.500 306 12725.95 78.95 54948.53 88888.00 2011-11-02 02:16:11.625 306 12725.98 78.95 54948.53 88888.00 2011-11-02 02:16:11.750 306 12726.02 78.97 54948.55 88888.00 2011-11-02 02:16:11.875 306 12726.02 78.95 54948.53 88888.00 2011-11-02 02:16:12.000 306 12725.98 78.92 54948.50 88888.00 2011-11-02 02:16:12.125 306 12726.00 78.95 54948.53 88888.00 2011-11-02 02:16:12.250 306 12726.00 78.95 54948.53 88888.00 2011-11-02 02:16:12.375 306 12726.05 78.97 54948.53 88888.00 2011-11-02 02:16:12.500 306 12726.00 78.95 54948.50 88888.00 2011-11-02 02:16:12.625 306 12726.00 78.92 54948.50 88888.00 2011-11-02 02:16:12.750 306 12725.98 78.92 54948.47 88888.00 2011-11-02 02:16:12.875 306 12725.98 78.92 54948.53 88888.00 2011-11-02 02:16:13.000 306 12726.02 78.95 54948.53 88888.00 2011-11-02 02:16:13.125 306 12726.08 79.00 54948.55 88888.00 2011-11-02 02:16:13.250 306 12726.02 79.03 54948.53 88888.00 2011-11-02 02:16:13.375 306 12726.05 79.03 54948.50 88888.00 2011-11-02 02:16:13.500 306 12726.08 79.03 54948.53 88888.00 2011-11-02 02:16:13.625 306 12726.08 79.03 54948.53 88888.00 2011-11-02 02:16:13.750 306 12726.05 79.05 54948.53 88888.00 2011-11-02 02:16:13.875 306 12726.05 79.03 54948.53 88888.00 2011-11-02 02:16:14.000 306 12726.02 79.00 54948.47 88888.00 2011-11-02 02:16:14.125 306 12726.10 79.03 54948.50 88888.00 2011-11-02 02:16:14.250 306 12726.12 79.00 54948.50 88888.00 2011-11-02 02:16:14.375 306 12726.08 79.00 54948.50 88888.00 2011-11-02 02:16:14.500 306 12726.08 79.00 54948.53 88888.00 2011-11-02 02:16:14.625 306 12726.10 79.03 54948.50 88888.00 2011-11-02 02:16:14.750 306 12726.05 79.00 54948.47 88888.00 2011-11-02 02:16:14.875 306 12726.00 78.97 54948.50 88888.00 2011-11-02 02:16:15.000 306 12726.02 79.00 54948.50 88888.00 2011-11-02 02:16:15.125 306 12725.98 79.00 54948.50 88888.00 2011-11-02 02:16:15.250 306 12726.00 79.00 54948.50 88888.00 2011-11-02 02:16:15.375 306 12726.05 79.05 54948.50 88888.00 2011-11-02 02:16:15.500 306 12726.02 79.03 54948.50 88888.00 2011-11-02 02:16:15.625 306 12726.08 79.03 54948.53 88888.00 2011-11-02 02:16:15.750 306 12726.10 79.05 54948.53 88888.00 2011-11-02 02:16:15.875 306 12726.15 79.05 54948.50 88888.00 2011-11-02 02:16:16.000 306 12726.15 79.05 54948.47 88888.00 2011-11-02 02:16:16.125 306 12726.12 79.05 54948.50 88888.00 2011-11-02 02:16:16.250 306 12726.12 79.05 54948.50 88888.00 2011-11-02 02:16:16.375 306 12726.15 79.05 54948.53 88888.00 2011-11-02 02:16:16.500 306 12726.12 79.05 54948.50 88888.00 2011-11-02 02:16:16.625 306 12726.05 79.05 54948.53 88888.00 2011-11-02 02:16:16.750 306 12726.08 79.05 54948.53 88888.00 2011-11-02 02:16:16.875 306 12726.10 79.03 54948.50 88888.00 2011-11-02 02:16:17.000 306 12726.12 79.05 54948.50 88888.00 2011-11-02 02:16:17.125 306 12726.08 79.05 54948.50 88888.00 2011-11-02 02:16:17.250 306 12726.08 79.03 54948.55 88888.00 2011-11-02 02:16:17.375 306 12726.10 79.03 54948.55 88888.00 2011-11-02 02:16:17.500 306 12726.08 79.03 54948.53 88888.00 2011-11-02 02:16:17.625 306 12726.10 79.05 54948.53 88888.00 2011-11-02 02:16:17.750 306 12726.08 79.05 54948.53 88888.00 2011-11-02 02:16:17.875 306 12726.02 79.08 54948.55 88888.00 2011-11-02 02:16:18.000 306 12726.05 79.08 54948.50 88888.00 2011-11-02 02:16:18.125 306 12726.10 79.08 54948.50 88888.00 2011-11-02 02:16:18.250 306 12726.10 79.03 54948.53 88888.00 2011-11-02 02:16:18.375 306 12726.10 79.05 54948.50 88888.00 2011-11-02 02:16:18.500 306 12726.08 79.03 54948.50 88888.00 2011-11-02 02:16:18.625 306 12726.05 79.03 54948.50 88888.00 2011-11-02 02:16:18.750 306 12726.05 79.03 54948.53 88888.00 2011-11-02 02:16:18.875 306 12726.10 79.03 54948.55 88888.00 2011-11-02 02:16:19.000 306 12726.12 79.03 54948.53 88888.00 2011-11-02 02:16:19.125 306 12726.17 79.03 54948.53 88888.00 2011-11-02 02:16:19.250 306 12726.15 79.00 54948.55 88888.00 2011-11-02 02:16:19.375 306 12726.20 79.03 54948.53 88888.00 2011-11-02 02:16:19.500 306 12726.15 79.05 54948.53 88888.00 2011-11-02 02:16:19.625 306 12726.12 79.05 54948.53 88888.00 2011-11-02 02:16:19.750 306 12726.12 79.05 54948.50 88888.00 2011-11-02 02:16:19.875 306 12726.12 79.03 54948.55 88888.00 2011-11-02 02:16:20.000 306 12726.12 79.03 54948.53 88888.00 2011-11-02 02:16:20.125 306 12726.12 79.03 54948.55 88888.00 2011-11-02 02:16:20.250 306 12726.12 79.00 54948.53 88888.00 2011-11-02 02:16:20.375 306 12726.10 78.97 54948.50 88888.00 2011-11-02 02:16:20.500 306 12726.05 78.97 54948.53 88888.00 2011-11-02 02:16:20.625 306 12726.08 78.97 54948.55 88888.00 2011-11-02 02:16:20.750 306 12726.10 79.03 54948.57 88888.00 2011-11-02 02:16:20.875 306 12726.08 79.00 54948.57 88888.00 2011-11-02 02:16:21.000 306 12726.08 79.00 54948.55 88888.00 2011-11-02 02:16:21.125 306 12726.10 79.00 54948.55 88888.00 2011-11-02 02:16:21.250 306 12726.10 78.97 54948.55 88888.00 2011-11-02 02:16:21.375 306 12726.08 78.95 54948.57 88888.00 2011-11-02 02:16:21.500 306 12726.08 78.95 54948.57 88888.00 2011-11-02 02:16:21.625 306 12726.05 79.00 54948.57 88888.00 2011-11-02 02:16:21.750 306 12726.02 79.03 54948.57 88888.00 2011-11-02 02:16:21.875 306 12726.05 79.03 54948.57 88888.00 2011-11-02 02:16:22.000 306 12726.12 79.00 54948.55 88888.00 2011-11-02 02:16:22.125 306 12726.12 79.03 54948.55 88888.00 2011-11-02 02:16:22.250 306 12726.05 79.03 54948.55 88888.00 2011-11-02 02:16:22.375 306 12726.05 79.03 54948.62 88888.00 2011-11-02 02:16:22.500 306 12726.02 79.00 54948.60 88888.00 2011-11-02 02:16:22.625 306 12726.02 79.03 54948.62 88888.00 2011-11-02 02:16:22.750 306 12726.08 79.00 54948.57 88888.00 2011-11-02 02:16:22.875 306 12726.10 79.00 54948.57 88888.00 2011-11-02 02:16:23.000 306 12726.12 79.00 54948.57 88888.00 2011-11-02 02:16:23.125 306 12726.05 79.00 54948.60 88888.00 2011-11-02 02:16:23.250 306 12726.02 78.95 54948.60 88888.00 2011-11-02 02:16:23.375 306 12726.05 78.97 54948.57 88888.00 2011-11-02 02:16:23.500 306 12726.05 78.97 54948.57 88888.00 2011-11-02 02:16:23.625 306 12726.02 78.95 54948.57 88888.00 2011-11-02 02:16:23.750 306 12726.02 78.90 54948.55 88888.00 2011-11-02 02:16:23.875 306 12726.05 78.92 54948.60 88888.00 2011-11-02 02:16:24.000 306 12726.05 78.90 54948.57 88888.00 2011-11-02 02:16:24.125 306 12726.08 78.95 54948.60 88888.00 2011-11-02 02:16:24.250 306 12725.98 78.95 54948.60 88888.00 2011-11-02 02:16:24.375 306 12726.00 78.92 54948.60 88888.00 2011-11-02 02:16:24.500 306 12726.00 78.92 54948.60 88888.00 2011-11-02 02:16:24.625 306 12725.95 78.90 54948.60 88888.00 2011-11-02 02:16:24.750 306 12725.92 78.92 54948.57 88888.00 2011-11-02 02:16:24.875 306 12725.98 78.95 54948.60 88888.00 2011-11-02 02:16:25.000 306 12725.98 78.95 54948.60 88888.00 2011-11-02 02:16:25.125 306 12725.95 78.97 54948.62 88888.00 2011-11-02 02:16:25.250 306 12725.95 78.92 54948.62 88888.00 2011-11-02 02:16:25.375 306 12725.98 78.92 54948.62 88888.00 2011-11-02 02:16:25.500 306 12725.98 78.92 54948.62 88888.00 2011-11-02 02:16:25.625 306 12726.00 78.92 54948.62 88888.00 2011-11-02 02:16:25.750 306 12726.00 78.90 54948.62 88888.00 2011-11-02 02:16:25.875 306 12726.00 78.90 54948.65 88888.00 2011-11-02 02:16:26.000 306 12725.95 78.92 54948.65 88888.00 2011-11-02 02:16:26.125 306 12725.95 78.95 54948.68 88888.00 2011-11-02 02:16:26.250 306 12725.90 78.88 54948.65 88888.00 2011-11-02 02:16:26.375 306 12725.92 78.90 54948.65 88888.00 2011-11-02 02:16:26.500 306 12725.98 78.88 54948.65 88888.00 2011-11-02 02:16:26.625 306 12725.98 78.90 54948.65 88888.00 2011-11-02 02:16:26.750 306 12725.98 78.92 54948.68 88888.00 2011-11-02 02:16:26.875 306 12725.95 78.92 54948.68 88888.00 2011-11-02 02:16:27.000 306 12725.90 78.90 54948.60 88888.00 2011-11-02 02:16:27.125 306 12725.92 78.90 54948.62 88888.00 2011-11-02 02:16:27.250 306 12725.92 78.88 54948.65 88888.00 2011-11-02 02:16:27.375 306 12725.98 78.90 54948.68 88888.00 2011-11-02 02:16:27.500 306 12725.98 78.90 54948.65 88888.00 2011-11-02 02:16:27.625 306 12725.95 78.88 54948.65 88888.00 2011-11-02 02:16:27.750 306 12725.95 78.85 54948.68 88888.00 2011-11-02 02:16:27.875 306 12725.90 78.85 54948.68 88888.00 2011-11-02 02:16:28.000 306 12725.83 78.85 54948.65 88888.00 2011-11-02 02:16:28.125 306 12725.80 78.88 54948.70 88888.00 2011-11-02 02:16:28.250 306 12725.77 78.85 54948.72 88888.00 2011-11-02 02:16:28.375 306 12725.83 78.85 54948.70 88888.00 2011-11-02 02:16:28.500 306 12725.80 78.85 54948.68 88888.00 2011-11-02 02:16:28.625 306 12725.77 78.85 54948.72 88888.00 2011-11-02 02:16:28.750 306 12725.73 78.83 54948.70 88888.00 2011-11-02 02:16:28.875 306 12725.75 78.80 54948.68 88888.00 2011-11-02 02:16:29.000 306 12725.80 78.80 54948.65 88888.00 2011-11-02 02:16:29.125 306 12725.83 78.78 54948.68 88888.00 2011-11-02 02:16:29.250 306 12725.77 78.78 54948.72 88888.00 2011-11-02 02:16:29.375 306 12725.77 78.78 54948.75 88888.00 2011-11-02 02:16:29.500 306 12725.70 78.80 54948.72 88888.00 2011-11-02 02:16:29.625 306 12725.67 78.80 54948.72 88888.00 2011-11-02 02:16:29.750 306 12725.70 78.78 54948.72 88888.00 2011-11-02 02:16:29.875 306 12725.73 78.80 54948.70 88888.00 2011-11-02 02:16:30.000 306 12725.73 78.80 54948.70 88888.00 2011-11-02 02:16:30.125 306 12725.77 78.75 54948.72 88888.00 2011-11-02 02:16:30.250 306 12725.77 78.75 54948.70 88888.00 2011-11-02 02:16:30.375 306 12725.80 78.75 54948.70 88888.00 2011-11-02 02:16:30.500 306 12725.77 78.75 54948.68 88888.00 2011-11-02 02:16:30.625 306 12725.73 78.75 54948.72 88888.00 2011-11-02 02:16:30.750 306 12725.75 78.75 54948.70 88888.00 2011-11-02 02:16:30.875 306 12725.77 78.75 54948.72 88888.00 2011-11-02 02:16:31.000 306 12725.75 78.78 54948.72 88888.00 2011-11-02 02:16:31.125 306 12725.75 78.75 54948.72 88888.00 2011-11-02 02:16:31.250 306 12725.70 78.72 54948.75 88888.00 2011-11-02 02:16:31.375 306 12725.70 78.75 54948.72 88888.00 2011-11-02 02:16:31.500 306 12725.70 78.72 54948.75 88888.00 2011-11-02 02:16:31.625 306 12725.73 78.72 54948.75 88888.00 2011-11-02 02:16:31.750 306 12725.75 78.70 54948.75 88888.00 2011-11-02 02:16:31.875 306 12725.75 78.70 54948.75 88888.00 2011-11-02 02:16:32.000 306 12725.73 78.67 54948.70 88888.00 2011-11-02 02:16:32.125 306 12725.73 78.67 54948.75 88888.00 2011-11-02 02:16:32.250 306 12725.73 78.65 54948.75 88888.00 2011-11-02 02:16:32.375 306 12725.77 78.65 54948.75 88888.00 2011-11-02 02:16:32.500 306 12725.70 78.65 54948.78 88888.00 2011-11-02 02:16:32.625 306 12725.70 78.65 54948.75 88888.00 2011-11-02 02:16:32.750 306 12725.67 78.65 54948.75 88888.00 2011-11-02 02:16:32.875 306 12725.67 78.70 54948.75 88888.00 2011-11-02 02:16:33.000 306 12725.70 78.67 54948.75 88888.00 2011-11-02 02:16:33.125 306 12725.67 78.65 54948.75 88888.00 2011-11-02 02:16:33.250 306 12725.65 78.65 54948.75 88888.00 2011-11-02 02:16:33.375 306 12725.65 78.62 54948.75 88888.00 2011-11-02 02:16:33.500 306 12725.62 78.58 54948.78 88888.00 2011-11-02 02:16:33.625 306 12725.62 78.58 54948.80 88888.00 2011-11-02 02:16:33.750 306 12725.62 78.60 54948.78 88888.00 2011-11-02 02:16:33.875 306 12725.62 78.58 54948.75 88888.00 2011-11-02 02:16:34.000 306 12725.65 78.60 54948.72 88888.00 2011-11-02 02:16:34.125 306 12725.60 78.62 54948.78 88888.00 2011-11-02 02:16:34.250 306 12725.52 78.58 54948.78 88888.00 2011-11-02 02:16:34.375 306 12725.58 78.58 54948.78 88888.00 2011-11-02 02:16:34.500 306 12725.65 78.60 54948.75 88888.00 2011-11-02 02:16:34.625 306 12725.67 78.58 54948.78 88888.00 2011-11-02 02:16:34.750 306 12725.60 78.55 54948.78 88888.00 2011-11-02 02:16:34.875 306 12725.58 78.55 54948.78 88888.00 2011-11-02 02:16:35.000 306 12725.58 78.55 54948.78 88888.00 2011-11-02 02:16:35.125 306 12725.58 78.55 54948.78 88888.00 2011-11-02 02:16:35.250 306 12725.52 78.50 54948.78 88888.00 2011-11-02 02:16:35.375 306 12725.55 78.53 54948.78 88888.00 2011-11-02 02:16:35.500 306 12725.52 78.55 54948.78 88888.00 2011-11-02 02:16:35.625 306 12725.52 78.55 54948.78 88888.00 2011-11-02 02:16:35.750 306 12725.55 78.55 54948.78 88888.00 2011-11-02 02:16:35.875 306 12725.58 78.53 54948.80 88888.00 2011-11-02 02:16:36.000 306 12725.55 78.50 54948.75 88888.00 2011-11-02 02:16:36.125 306 12725.55 78.53 54948.80 88888.00 2011-11-02 02:16:36.250 306 12725.55 78.47 54948.80 88888.00 2011-11-02 02:16:36.375 306 12725.52 78.50 54948.82 88888.00 2011-11-02 02:16:36.500 306 12725.48 78.47 54948.80 88888.00 2011-11-02 02:16:36.625 306 12725.45 78.45 54948.80 88888.00 2011-11-02 02:16:36.750 306 12725.42 78.45 54948.80 88888.00 2011-11-02 02:16:36.875 306 12725.45 78.45 54948.78 88888.00 2011-11-02 02:16:37.000 306 12725.45 78.42 54948.80 88888.00 2011-11-02 02:16:37.125 306 12725.45 78.45 54948.82 88888.00 2011-11-02 02:16:37.250 306 12725.42 78.42 54948.78 88888.00 2011-11-02 02:16:37.375 306 12725.45 78.45 54948.78 88888.00 2011-11-02 02:16:37.500 306 12725.42 78.42 54948.78 88888.00 2011-11-02 02:16:37.625 306 12725.35 78.42 54948.80 88888.00 2011-11-02 02:16:37.750 306 12725.40 78.42 54948.80 88888.00 2011-11-02 02:16:37.875 306 12725.42 78.42 54948.82 88888.00 2011-11-02 02:16:38.000 306 12725.45 78.42 54948.82 88888.00 2011-11-02 02:16:38.125 306 12725.42 78.45 54948.82 88888.00 2011-11-02 02:16:38.250 306 12725.40 78.42 54948.82 88888.00 2011-11-02 02:16:38.375 306 12725.42 78.42 54948.85 88888.00 2011-11-02 02:16:38.500 306 12725.38 78.45 54948.82 88888.00 2011-11-02 02:16:38.625 306 12725.35 78.42 54948.82 88888.00 2011-11-02 02:16:38.750 306 12725.35 78.40 54948.82 88888.00 2011-11-02 02:16:38.875 306 12725.33 78.40 54948.80 88888.00 2011-11-02 02:16:39.000 306 12725.35 78.38 54948.78 88888.00 2011-11-02 02:16:39.125 306 12725.38 78.38 54948.82 88888.00 2011-11-02 02:16:39.250 306 12725.33 78.33 54948.82 88888.00 2011-11-02 02:16:39.375 306 12725.27 78.38 54948.82 88888.00 2011-11-02 02:16:39.500 306 12725.23 78.35 54948.80 88888.00 2011-11-02 02:16:39.625 306 12725.23 78.35 54948.80 88888.00 2011-11-02 02:16:39.750 306 12725.25 78.38 54948.80 88888.00 2011-11-02 02:16:39.875 306 12725.33 78.38 54948.80 88888.00 2011-11-02 02:16:40.000 306 12725.33 78.35 54948.80 88888.00 2011-11-02 02:16:40.125 306 12725.25 78.35 54948.82 88888.00 2011-11-02 02:16:40.250 306 12725.20 78.33 54948.80 88888.00 2011-11-02 02:16:40.375 306 12725.25 78.33 54948.82 88888.00 2011-11-02 02:16:40.500 306 12725.23 78.33 54948.82 88888.00 2011-11-02 02:16:40.625 306 12725.17 78.30 54948.82 88888.00 2011-11-02 02:16:40.750 306 12725.15 78.33 54948.82 88888.00 2011-11-02 02:16:40.875 306 12725.20 78.30 54948.82 88888.00 2011-11-02 02:16:41.000 306 12725.27 78.30 54948.82 88888.00 2011-11-02 02:16:41.125 306 12725.27 78.33 54948.82 88888.00 2011-11-02 02:16:41.250 306 12725.20 78.33 54948.85 88888.00 2011-11-02 02:16:41.375 306 12725.12 78.30 54948.80 88888.00 2011-11-02 02:16:41.500 306 12725.15 78.28 54948.82 88888.00 2011-11-02 02:16:41.625 306 12725.12 78.30 54948.82 88888.00 2011-11-02 02:16:41.750 306 12725.12 78.30 54948.82 88888.00 2011-11-02 02:16:41.875 306 12725.17 78.25 54948.82 88888.00 2011-11-02 02:16:42.000 306 12725.17 78.25 54948.80 88888.00 2011-11-02 02:16:42.125 306 12725.23 78.28 54948.82 88888.00 2011-11-02 02:16:42.250 306 12725.23 78.28 54948.82 88888.00 2011-11-02 02:16:42.375 306 12725.23 78.25 54948.80 88888.00 2011-11-02 02:16:42.500 306 12725.17 78.25 54948.80 88888.00 2011-11-02 02:16:42.625 306 12725.10 78.28 54948.80 88888.00 2011-11-02 02:16:42.750 306 12725.10 78.25 54948.78 88888.00 2011-11-02 02:16:42.875 306 12725.12 78.22 54948.78 88888.00 2011-11-02 02:16:43.000 306 12725.17 78.20 54948.72 88888.00 2011-11-02 02:16:43.125 306 12725.12 78.25 54948.78 88888.00 2011-11-02 02:16:43.250 306 12725.15 78.25 54948.80 88888.00 2011-11-02 02:16:43.375 306 12725.17 78.22 54948.80 88888.00 2011-11-02 02:16:43.500 306 12725.15 78.22 54948.80 88888.00 2011-11-02 02:16:43.625 306 12725.12 78.25 54948.80 88888.00 2011-11-02 02:16:43.750 306 12725.17 78.28 54948.80 88888.00 2011-11-02 02:16:43.875 306 12725.15 78.25 54948.80 88888.00 2011-11-02 02:16:44.000 306 12725.12 78.20 54948.80 88888.00 2011-11-02 02:16:44.125 306 12725.12 78.20 54948.80 88888.00 2011-11-02 02:16:44.250 306 12725.10 78.20 54948.80 88888.00 2011-11-02 02:16:44.375 306 12725.12 78.22 54948.82 88888.00 2011-11-02 02:16:44.500 306 12725.12 78.25 54948.80 88888.00 2011-11-02 02:16:44.625 306 12725.10 78.20 54948.78 88888.00 2011-11-02 02:16:44.750 306 12725.08 78.15 54948.75 88888.00 2011-11-02 02:16:44.875 306 12725.08 78.15 54948.78 88888.00 2011-11-02 02:16:45.000 306 12725.10 78.15 54948.80 88888.00 2011-11-02 02:16:45.125 306 12725.10 78.15 54948.80 88888.00 2011-11-02 02:16:45.250 306 12725.08 78.15 54948.78 88888.00 2011-11-02 02:16:45.375 306 12725.10 78.17 54948.75 88888.00 2011-11-02 02:16:45.500 306 12725.02 78.17 54948.80 88888.00 2011-11-02 02:16:45.625 306 12725.02 78.17 54948.80 88888.00 2011-11-02 02:16:45.750 306 12725.08 78.15 54948.80 88888.00 2011-11-02 02:16:45.875 306 12725.17 78.17 54948.80 88888.00 2011-11-02 02:16:46.000 306 12725.12 78.15 54948.80 88888.00 2011-11-02 02:16:46.125 306 12725.05 78.15 54948.78 88888.00 2011-11-02 02:16:46.250 306 12725.02 78.15 54948.78 88888.00 2011-11-02 02:16:46.375 306 12724.98 78.17 54948.72 88888.00 2011-11-02 02:16:46.500 306 12724.98 78.17 54948.75 88888.00 2011-11-02 02:16:46.625 306 12724.95 78.17 54948.80 88888.00 2011-11-02 02:16:46.750 306 12724.98 78.17 54948.80 88888.00 2011-11-02 02:16:46.875 306 12725.02 78.15 54948.78 88888.00 2011-11-02 02:16:47.000 306 12725.00 78.15 54948.78 88888.00 2011-11-02 02:16:47.125 306 12724.98 78.15 54948.78 88888.00 2011-11-02 02:16:47.250 306 12724.92 78.12 54948.78 88888.00 2011-11-02 02:16:47.375 306 12725.00 78.12 54948.78 88888.00 2011-11-02 02:16:47.500 306 12725.02 78.15 54948.78 88888.00 2011-11-02 02:16:47.625 306 12725.00 78.15 54948.78 88888.00 2011-11-02 02:16:47.750 306 12724.95 78.12 54948.78 88888.00 2011-11-02 02:16:47.875 306 12724.92 78.12 54948.78 88888.00 2011-11-02 02:16:48.000 306 12724.92 78.12 54948.78 88888.00 2011-11-02 02:16:48.125 306 12724.98 78.12 54948.75 88888.00 2011-11-02 02:16:48.250 306 12724.90 78.15 54948.72 88888.00 2011-11-02 02:16:48.375 306 12724.92 78.15 54948.75 88888.00 2011-11-02 02:16:48.500 306 12724.95 78.17 54948.75 88888.00 2011-11-02 02:16:48.625 306 12724.95 78.12 54948.75 88888.00 2011-11-02 02:16:48.750 306 12724.92 78.15 54948.75 88888.00 2011-11-02 02:16:48.875 306 12724.95 78.15 54948.78 88888.00 2011-11-02 02:16:49.000 306 12724.95 78.10 54948.75 88888.00 2011-11-02 02:16:49.125 306 12724.95 78.15 54948.75 88888.00 2011-11-02 02:16:49.250 306 12724.92 78.12 54948.72 88888.00 2011-11-02 02:16:49.375 306 12724.98 78.15 54948.75 88888.00 2011-11-02 02:16:49.500 306 12724.98 78.15 54948.75 88888.00 2011-11-02 02:16:49.625 306 12724.95 78.17 54948.75 88888.00 2011-11-02 02:16:49.750 306 12724.98 78.17 54948.75 88888.00 2011-11-02 02:16:49.875 306 12725.02 78.17 54948.72 88888.00 2011-11-02 02:16:50.000 306 12725.00 78.17 54948.72 88888.00 2011-11-02 02:16:50.125 306 12724.98 78.15 54948.70 88888.00 2011-11-02 02:16:50.250 306 12724.98 78.15 54948.70 88888.00 2011-11-02 02:16:50.375 306 12724.98 78.20 54948.72 88888.00 2011-11-02 02:16:50.500 306 12724.92 78.20 54948.72 88888.00 2011-11-02 02:16:50.625 306 12724.92 78.20 54948.70 88888.00 2011-11-02 02:16:50.750 306 12724.90 78.15 54948.68 88888.00 2011-11-02 02:16:50.875 306 12724.88 78.10 54948.65 88888.00 2011-11-02 02:16:51.000 306 12724.88 78.12 54948.65 88888.00 2011-11-02 02:16:51.125 306 12724.90 78.12 54948.65 88888.00 2011-11-02 02:16:51.250 306 12724.90 78.15 54948.68 88888.00 2011-11-02 02:16:51.375 306 12725.00 78.15 54948.68 88888.00 2011-11-02 02:16:51.500 306 12725.00 78.15 54948.65 88888.00 2011-11-02 02:16:51.625 306 12725.00 78.15 54948.65 88888.00 2011-11-02 02:16:51.750 306 12724.90 78.15 54948.65 88888.00 2011-11-02 02:16:51.875 306 12724.92 78.17 54948.68 88888.00 2011-11-02 02:16:52.000 306 12724.92 78.17 54948.68 88888.00 2011-11-02 02:16:52.125 306 12724.92 78.17 54948.68 88888.00 2011-11-02 02:16:52.250 306 12724.83 78.15 54948.68 88888.00 2011-11-02 02:16:52.375 306 12724.85 78.17 54948.68 88888.00 2011-11-02 02:16:52.500 306 12724.88 78.17 54948.70 88888.00 2011-11-02 02:16:52.625 306 12724.85 78.15 54948.70 88888.00 2011-11-02 02:16:52.750 306 12724.92 78.17 54948.68 88888.00 2011-11-02 02:16:52.875 306 12725.00 78.17 54948.65 88888.00 2011-11-02 02:16:53.000 306 12725.00 78.15 54948.62 88888.00 2011-11-02 02:16:53.125 306 12724.95 78.12 54948.62 88888.00 2011-11-02 02:16:53.250 306 12724.90 78.15 54948.65 88888.00 2011-11-02 02:16:53.375 306 12724.98 78.17 54948.62 88888.00 2011-11-02 02:16:53.500 306 12725.00 78.20 54948.60 88888.00 2011-11-02 02:16:53.625 306 12724.98 78.20 54948.65 88888.00 2011-11-02 02:16:53.750 306 12724.98 78.20 54948.62 88888.00 2011-11-02 02:16:53.875 306 12724.98 78.20 54948.62 88888.00 2011-11-02 02:16:54.000 306 12724.95 78.17 54948.60 88888.00 2011-11-02 02:16:54.125 306 12724.98 78.15 54948.62 88888.00 2011-11-02 02:16:54.250 306 12724.98 78.17 54948.65 88888.00 2011-11-02 02:16:54.375 306 12724.98 78.17 54948.62 88888.00 2011-11-02 02:16:54.500 306 12725.02 78.17 54948.60 88888.00 2011-11-02 02:16:54.625 306 12725.02 78.20 54948.62 88888.00 2011-11-02 02:16:54.750 306 12724.95 78.22 54948.65 88888.00 2011-11-02 02:16:54.875 306 12724.92 78.22 54948.62 88888.00 2011-11-02 02:16:55.000 306 12724.98 78.20 54948.60 88888.00 2011-11-02 02:16:55.125 306 12725.02 78.22 54948.65 88888.00 2011-11-02 02:16:55.250 306 12724.98 78.20 54948.65 88888.00 2011-11-02 02:16:55.375 306 12724.92 78.17 54948.62 88888.00 2011-11-02 02:16:55.500 306 12725.02 78.17 54948.60 88888.00 2011-11-02 02:16:55.625 306 12725.08 78.17 54948.57 88888.00 2011-11-02 02:16:55.750 306 12725.02 78.20 54948.57 88888.00 2011-11-02 02:16:55.875 306 12725.02 78.20 54948.53 88888.00 2011-11-02 02:16:56.000 306 12725.10 78.22 54948.53 88888.00 2011-11-02 02:16:56.125 306 12725.10 78.25 54948.55 88888.00 2011-11-02 02:16:56.250 306 12725.05 78.20 54948.53 88888.00 2011-11-02 02:16:56.375 306 12725.00 78.22 54948.53 88888.00 2011-11-02 02:16:56.500 306 12724.98 78.22 54948.53 88888.00 2011-11-02 02:16:56.625 306 12725.00 78.22 54948.57 88888.00 2011-11-02 02:16:56.750 306 12724.98 78.25 54948.57 88888.00 2011-11-02 02:16:56.875 306 12724.98 78.22 54948.53 88888.00 2011-11-02 02:16:57.000 306 12724.95 78.25 54948.53 88888.00 2011-11-02 02:16:57.125 306 12724.98 78.25 54948.57 88888.00 2011-11-02 02:16:57.250 306 12725.02 78.25 54948.57 88888.00 2011-11-02 02:16:57.375 306 12725.08 78.28 54948.55 88888.00 2011-11-02 02:16:57.500 306 12725.08 78.28 54948.55 88888.00 2011-11-02 02:16:57.625 306 12725.08 78.28 54948.55 88888.00 2011-11-02 02:16:57.750 306 12725.05 78.33 54948.55 88888.00 2011-11-02 02:16:57.875 306 12725.05 78.33 54948.55 88888.00 2011-11-02 02:16:58.000 306 12725.02 78.30 54948.50 88888.00 2011-11-02 02:16:58.125 306 12725.02 78.28 54948.55 88888.00 2011-11-02 02:16:58.250 306 12725.02 78.25 54948.53 88888.00 2011-11-02 02:16:58.375 306 12725.05 78.25 54948.47 88888.00 2011-11-02 02:16:58.500 306 12725.05 78.28 54948.50 88888.00 2011-11-02 02:16:58.625 306 12725.02 78.30 54948.47 88888.00 2011-11-02 02:16:58.750 306 12725.05 78.30 54948.50 88888.00 2011-11-02 02:16:58.875 306 12725.08 78.30 54948.50 88888.00 2011-11-02 02:16:59.000 306 12725.08 78.33 54948.50 88888.00 2011-11-02 02:16:59.125 306 12725.12 78.30 54948.50 88888.00 2011-11-02 02:16:59.250 306 12725.08 78.28 54948.53 88888.00 2011-11-02 02:16:59.375 306 12725.10 78.30 54948.47 88888.00 2011-11-02 02:16:59.500 306 12725.10 78.28 54948.53 88888.00 2011-11-02 02:16:59.625 306 12725.05 78.28 54948.50 88888.00 2011-11-02 02:16:59.750 306 12725.05 78.33 54948.50 88888.00 2011-11-02 02:16:59.875 306 12725.02 78.33 54948.50 88888.00 2011-11-02 02:17:00.000 306 12725.05 78.33 54948.53 88888.00 2011-11-02 02:17:00.125 306 12725.05 78.30 54948.50 88888.00 2011-11-02 02:17:00.250 306 12725.08 78.33 54948.47 88888.00 2011-11-02 02:17:00.375 306 12725.20 78.33 54948.47 88888.00 2011-11-02 02:17:00.500 306 12725.20 78.30 54948.47 88888.00 2011-11-02 02:17:00.625 306 12725.15 78.28 54948.45 88888.00 2011-11-02 02:17:00.750 306 12725.15 78.30 54948.45 88888.00 2011-11-02 02:17:00.875 306 12725.20 78.33 54948.45 88888.00 2011-11-02 02:17:01.000 306 12725.17 78.30 54948.45 88888.00 2011-11-02 02:17:01.125 306 12725.15 78.30 54948.45 88888.00 2011-11-02 02:17:01.250 306 12725.15 78.28 54948.45 88888.00 2011-11-02 02:17:01.375 306 12725.23 78.33 54948.43 88888.00 2011-11-02 02:17:01.500 306 12725.30 78.33 54948.43 88888.00 2011-11-02 02:17:01.625 306 12725.25 78.30 54948.43 88888.00 2011-11-02 02:17:01.750 306 12725.23 78.33 54948.43 88888.00 2011-11-02 02:17:01.875 306 12725.25 78.35 54948.43 88888.00 2011-11-02 02:17:02.000 306 12725.25 78.35 54948.40 88888.00 2011-11-02 02:17:02.125 306 12725.17 78.33 54948.38 88888.00 2011-11-02 02:17:02.250 306 12725.15 78.30 54948.43 88888.00 2011-11-02 02:17:02.375 306 12725.20 78.35 54948.40 88888.00 2011-11-02 02:17:02.500 306 12725.23 78.38 54948.40 88888.00 2011-11-02 02:17:02.625 306 12725.25 78.38 54948.38 88888.00 2011-11-02 02:17:02.750 306 12725.25 78.35 54948.38 88888.00 2011-11-02 02:17:02.875 306 12725.25 78.35 54948.38 88888.00 2011-11-02 02:17:03.000 306 12725.27 78.35 54948.35 88888.00 2011-11-02 02:17:03.125 306 12725.27 78.38 54948.35 88888.00 2011-11-02 02:17:03.250 306 12725.30 78.38 54948.38 88888.00 2011-11-02 02:17:03.375 306 12725.33 78.38 54948.35 88888.00 2011-11-02 02:17:03.500 306 12725.30 78.35 54948.35 88888.00 2011-11-02 02:17:03.625 306 12725.30 78.35 54948.38 88888.00 2011-11-02 02:17:03.750 306 12725.27 78.35 54948.40 88888.00 2011-11-02 02:17:03.875 306 12725.27 78.38 54948.35 88888.00 2011-11-02 02:17:04.000 306 12725.27 78.35 54948.35 88888.00 2011-11-02 02:17:04.125 306 12725.27 78.38 54948.38 88888.00 2011-11-02 02:17:04.250 306 12725.23 78.38 54948.38 88888.00 2011-11-02 02:17:04.375 306 12725.30 78.40 54948.32 88888.00 2011-11-02 02:17:04.500 306 12725.38 78.38 54948.32 88888.00 2011-11-02 02:17:04.625 306 12725.35 78.40 54948.32 88888.00 2011-11-02 02:17:04.750 306 12725.27 78.40 54948.32 88888.00 2011-11-02 02:17:04.875 306 12725.23 78.40 54948.32 88888.00 2011-11-02 02:17:05.000 306 12725.27 78.40 54948.30 88888.00 2011-11-02 02:17:05.125 306 12725.30 78.38 54948.32 88888.00 2011-11-02 02:17:05.250 306 12725.30 78.40 54948.30 88888.00 2011-11-02 02:17:05.375 306 12725.35 78.42 54948.32 88888.00 2011-11-02 02:17:05.500 306 12725.33 78.40 54948.32 88888.00 2011-11-02 02:17:05.625 306 12725.33 78.42 54948.30 88888.00 2011-11-02 02:17:05.750 306 12725.38 78.42 54948.30 88888.00 2011-11-02 02:17:05.875 306 12725.38 78.42 54948.30 88888.00 2011-11-02 02:17:06.000 306 12725.35 78.45 54948.28 88888.00 2011-11-02 02:17:06.125 306 12725.30 78.45 54948.28 88888.00 2011-11-02 02:17:06.250 306 12725.30 78.42 54948.28 88888.00 2011-11-02 02:17:06.375 306 12725.35 78.45 54948.28 88888.00 2011-11-02 02:17:06.500 306 12725.35 78.45 54948.30 88888.00 2011-11-02 02:17:06.625 306 12725.33 78.42 54948.28 88888.00 2011-11-02 02:17:06.750 306 12725.38 78.42 54948.30 88888.00 2011-11-02 02:17:06.875 306 12725.42 78.42 54948.30 88888.00 2011-11-02 02:17:07.000 306 12725.42 78.42 54948.28 88888.00 2011-11-02 02:17:07.125 306 12725.48 78.40 54948.25 88888.00 2011-11-02 02:17:07.250 306 12725.45 78.40 54948.28 88888.00 2011-11-02 02:17:07.375 306 12725.38 78.42 54948.28 88888.00 2011-11-02 02:17:07.500 306 12725.35 78.45 54948.28 88888.00 2011-11-02 02:17:07.625 306 12725.40 78.42 54948.25 88888.00 2011-11-02 02:17:07.750 306 12725.38 78.40 54948.25 88888.00 2011-11-02 02:17:07.875 306 12725.38 78.45 54948.28 88888.00 2011-11-02 02:17:08.000 306 12725.35 78.42 54948.25 88888.00 2011-11-02 02:17:08.125 306 12725.38 78.45 54948.25 88888.00 2011-11-02 02:17:08.250 306 12725.40 78.47 54948.28 88888.00 2011-11-02 02:17:08.375 306 12725.48 78.50 54948.22 88888.00 2011-11-02 02:17:08.500 306 12725.45 78.47 54948.22 88888.00 2011-11-02 02:17:08.625 306 12725.40 78.47 54948.22 88888.00 2011-11-02 02:17:08.750 306 12725.45 78.45 54948.20 88888.00 2011-11-02 02:17:08.875 306 12725.45 78.45 54948.20 88888.00 2011-11-02 02:17:09.000 306 12725.40 78.47 54948.20 88888.00 2011-11-02 02:17:09.125 306 12725.40 78.47 54948.22 88888.00 2011-11-02 02:17:09.250 306 12725.40 78.47 54948.20 88888.00 2011-11-02 02:17:09.375 306 12725.45 78.47 54948.20 88888.00 2011-11-02 02:17:09.500 306 12725.45 78.45 54948.22 88888.00 2011-11-02 02:17:09.625 306 12725.42 78.45 54948.20 88888.00 2011-11-02 02:17:09.750 306 12725.45 78.42 54948.20 88888.00 2011-11-02 02:17:09.875 306 12725.48 78.45 54948.18 88888.00 2011-11-02 02:17:10.000 306 12725.45 78.45 54948.15 88888.00 2011-11-02 02:17:10.125 306 12725.45 78.47 54948.15 88888.00 2011-11-02 02:17:10.250 306 12725.40 78.47 54948.20 88888.00 2011-11-02 02:17:10.375 306 12725.50 78.53 54948.20 88888.00 2011-11-02 02:17:10.500 306 12725.52 78.50 54948.20 88888.00 2011-11-02 02:17:10.625 306 12725.55 78.53 54948.20 88888.00 2011-11-02 02:17:10.750 306 12725.55 78.53 54948.18 88888.00 2011-11-02 02:17:10.875 306 12725.52 78.53 54948.15 88888.00 2011-11-02 02:17:11.000 306 12725.55 78.53 54948.15 88888.00 2011-11-02 02:17:11.125 306 12725.55 78.50 54948.15 88888.00 2011-11-02 02:17:11.250 306 12725.58 78.50 54948.15 88888.00 2011-11-02 02:17:11.375 306 12725.58 78.53 54948.15 88888.00 2011-11-02 02:17:11.500 306 12725.55 78.55 54948.15 88888.00 2011-11-02 02:17:11.625 306 12725.52 78.58 54948.12 88888.00 2011-11-02 02:17:11.750 306 12725.62 78.58 54948.12 88888.00 2011-11-02 02:17:11.875 306 12725.62 78.58 54948.15 88888.00 2011-11-02 02:17:12.000 306 12725.60 78.60 54948.15 88888.00 2011-11-02 02:17:12.125 306 12725.55 78.60 54948.15 88888.00 2011-11-02 02:17:12.250 306 12725.52 78.53 54948.15 88888.00 2011-11-02 02:17:12.375 306 12725.60 78.53 54948.12 88888.00 2011-11-02 02:17:12.500 306 12725.62 78.58 54948.12 88888.00 2011-11-02 02:17:12.625 306 12725.60 78.58 54948.18 88888.00 2011-11-02 02:17:12.750 306 12725.60 78.60 54948.15 88888.00 2011-11-02 02:17:12.875 306 12725.62 78.58 54948.18 88888.00 2011-11-02 02:17:13.000 306 12725.62 78.58 54948.15 88888.00 2011-11-02 02:17:13.125 306 12725.65 78.60 54948.12 88888.00 2011-11-02 02:17:13.250 306 12725.60 78.62 54948.12 88888.00 2011-11-02 02:17:13.375 306 12725.60 78.62 54948.12 88888.00 2011-11-02 02:17:13.500 306 12725.62 78.65 54948.12 88888.00 2011-11-02 02:17:13.625 306 12725.62 78.67 54948.10 88888.00 2011-11-02 02:17:13.750 306 12725.65 78.65 54948.12 88888.00 2011-11-02 02:17:13.875 306 12725.60 78.62 54948.10 88888.00 2011-11-02 02:17:14.000 306 12725.60 78.60 54948.07 88888.00 2011-11-02 02:17:14.125 306 12725.65 78.62 54948.07 88888.00 2011-11-02 02:17:14.250 306 12725.70 78.67 54948.10 88888.00 2011-11-02 02:17:14.375 306 12725.73 78.65 54948.07 88888.00 2011-11-02 02:17:14.500 306 12725.70 78.67 54948.07 88888.00 2011-11-02 02:17:14.625 306 12725.73 78.67 54948.10 88888.00 2011-11-02 02:17:14.750 306 12725.73 78.67 54948.07 88888.00 2011-11-02 02:17:14.875 306 12725.67 78.70 54948.07 88888.00 2011-11-02 02:17:15.000 306 12725.70 78.70 54948.07 88888.00 2011-11-02 02:17:15.125 306 12725.70 78.75 54948.07 88888.00 2011-11-02 02:17:15.250 306 12725.67 78.70 54948.07 88888.00 2011-11-02 02:17:15.375 306 12725.73 78.70 54948.07 88888.00 2011-11-02 02:17:15.500 306 12725.73 78.72 54948.07 88888.00 2011-11-02 02:17:15.625 306 12725.65 78.72 54948.05 88888.00 2011-11-02 02:17:15.750 306 12725.67 78.70 54948.05 88888.00 2011-11-02 02:17:15.875 306 12725.75 78.72 54948.03 88888.00 2011-11-02 02:17:16.000 306 12725.70 78.72 54948.03 88888.00 2011-11-02 02:17:16.125 306 12725.65 78.75 54948.03 88888.00 2011-11-02 02:17:16.250 306 12725.67 78.72 54948.05 88888.00 2011-11-02 02:17:16.375 306 12725.75 78.78 54948.05 88888.00 2011-11-02 02:17:16.500 306 12725.75 78.78 54948.03 88888.00 2011-11-02 02:17:16.625 306 12725.73 78.78 54948.03 88888.00 2011-11-02 02:17:16.750 306 12725.75 78.80 54948.07 88888.00 2011-11-02 02:17:16.875 306 12725.77 78.80 54948.07 88888.00 2011-11-02 02:17:17.000 306 12725.77 78.78 54948.03 88888.00 2011-11-02 02:17:17.125 306 12725.73 78.75 54948.03 88888.00 2011-11-02 02:17:17.250 306 12725.77 78.80 54948.03 88888.00 2011-11-02 02:17:17.375 306 12725.83 78.85 54948.03 88888.00 2011-11-02 02:17:17.500 306 12725.77 78.83 54948.03 88888.00 2011-11-02 02:17:17.625 306 12725.70 78.80 54948.03 88888.00 2011-11-02 02:17:17.750 306 12725.75 78.83 54948.03 88888.00 2011-11-02 02:17:17.875 306 12725.83 78.85 54948.05 88888.00 2011-11-02 02:17:18.000 306 12725.88 78.85 54948.00 88888.00 2011-11-02 02:17:18.125 306 12725.88 78.83 54948.00 88888.00 2011-11-02 02:17:18.250 306 12725.77 78.83 54948.03 88888.00 2011-11-02 02:17:18.375 306 12725.80 78.88 54948.03 88888.00 2011-11-02 02:17:18.500 306 12725.77 78.88 54948.03 88888.00 2011-11-02 02:17:18.625 306 12725.77 78.85 54948.00 88888.00 2011-11-02 02:17:18.750 306 12725.83 78.83 54948.00 88888.00 2011-11-02 02:17:18.875 306 12725.77 78.85 54948.00 88888.00 2011-11-02 02:17:19.000 306 12725.83 78.88 54948.03 88888.00 2011-11-02 02:17:19.125 306 12725.77 78.88 54948.00 88888.00 2011-11-02 02:17:19.250 306 12725.80 78.85 54948.03 88888.00 2011-11-02 02:17:19.375 306 12725.85 78.90 54948.03 88888.00 2011-11-02 02:17:19.500 306 12725.83 78.90 54948.00 88888.00 2011-11-02 02:17:19.625 306 12725.85 78.92 54948.00 88888.00 2011-11-02 02:17:19.750 306 12725.88 78.90 54947.97 88888.00 2011-11-02 02:17:19.875 306 12725.83 78.90 54947.95 88888.00 2011-11-02 02:17:20.000 306 12725.85 78.90 54947.95 88888.00 2011-11-02 02:17:20.125 306 12725.92 78.90 54947.97 88888.00 2011-11-02 02:17:20.250 306 12725.92 78.92 54948.00 88888.00 2011-11-02 02:17:20.375 306 12725.95 78.97 54948.00 88888.00 2011-11-02 02:17:20.500 306 12725.95 78.95 54947.97 88888.00 2011-11-02 02:17:20.625 306 12725.90 78.92 54947.95 88888.00 2011-11-02 02:17:20.750 306 12725.95 78.92 54947.95 88888.00 2011-11-02 02:17:20.875 306 12725.95 79.00 54947.95 88888.00 2011-11-02 02:17:21.000 306 12725.95 79.00 54947.97 88888.00 2011-11-02 02:17:21.125 306 12725.95 78.97 54947.97 88888.00 2011-11-02 02:17:21.250 306 12725.92 78.95 54947.97 88888.00 2011-11-02 02:17:21.375 306 12725.95 78.97 54947.95 88888.00 2011-11-02 02:17:21.500 306 12725.98 78.95 54947.93 88888.00 2011-11-02 02:17:21.625 306 12725.98 78.97 54947.95 88888.00 2011-11-02 02:17:21.750 306 12726.00 79.00 54947.95 88888.00 2011-11-02 02:17:21.875 306 12725.98 78.97 54947.95 88888.00 2011-11-02 02:17:22.000 306 12725.92 78.97 54947.93 88888.00 2011-11-02 02:17:22.125 306 12725.95 79.03 54947.93 88888.00 2011-11-02 02:17:22.250 306 12726.00 79.00 54947.93 88888.00 2011-11-02 02:17:22.375 306 12726.02 79.00 54947.93 88888.00 2011-11-02 02:17:22.500 306 12726.00 79.00 54947.93 88888.00 2011-11-02 02:17:22.625 306 12726.00 79.03 54947.93 88888.00 2011-11-02 02:17:22.750 306 12726.00 79.08 54947.93 88888.00 2011-11-02 02:17:22.875 306 12725.98 79.08 54947.90 88888.00 2011-11-02 02:17:23.000 306 12725.92 79.08 54947.90 88888.00 2011-11-02 02:17:23.125 306 12725.95 79.08 54947.90 88888.00 2011-11-02 02:17:23.250 306 12726.02 79.05 54947.90 88888.00 2011-11-02 02:17:23.375 306 12726.10 79.05 54947.88 88888.00 2011-11-02 02:17:23.500 306 12726.08 79.08 54947.88 88888.00 2011-11-02 02:17:23.625 306 12726.05 79.10 54947.90 88888.00 2011-11-02 02:17:23.750 306 12726.08 79.10 54947.90 88888.00 2011-11-02 02:17:23.875 306 12726.12 79.08 54947.90 88888.00 2011-11-02 02:17:24.000 306 12726.10 79.05 54947.88 88888.00 2011-11-02 02:17:24.125 306 12726.12 79.10 54947.90 88888.00 2011-11-02 02:17:24.250 306 12726.10 79.12 54947.93 88888.00 2011-11-02 02:17:24.375 306 12726.17 79.15 54947.90 88888.00 2011-11-02 02:17:24.500 306 12726.12 79.15 54947.93 88888.00 2011-11-02 02:17:24.625 306 12726.05 79.12 54947.93 88888.00 2011-11-02 02:17:24.750 306 12726.02 79.15 54947.93 88888.00 2011-11-02 02:17:24.875 306 12726.10 79.17 54947.93 88888.00 2011-11-02 02:17:25.000 306 12726.15 79.17 54947.88 88888.00 2011-11-02 02:17:25.125 306 12726.23 79.15 54947.90 88888.00 2011-11-02 02:17:25.250 306 12726.20 79.12 54947.88 88888.00 2011-11-02 02:17:25.375 306 12726.25 79.12 54947.88 88888.00 2011-11-02 02:17:25.500 306 12726.25 79.15 54947.85 88888.00 2011-11-02 02:17:25.625 306 12726.15 79.15 54947.88 88888.00 2011-11-02 02:17:25.750 306 12726.12 79.17 54947.88 88888.00 2011-11-02 02:17:25.875 306 12726.10 79.20 54947.88 88888.00 2011-11-02 02:17:26.000 306 12726.12 79.15 54947.85 88888.00 2011-11-02 02:17:26.125 306 12726.15 79.17 54947.85 88888.00 2011-11-02 02:17:26.250 306 12726.12 79.15 54947.88 88888.00 2011-11-02 02:17:26.375 306 12726.15 79.17 54947.85 88888.00 2011-11-02 02:17:26.500 306 12726.17 79.17 54947.88 88888.00 2011-11-02 02:17:26.625 306 12726.12 79.17 54947.82 88888.00 2011-11-02 02:17:26.750 306 12726.08 79.17 54947.85 88888.00 2011-11-02 02:17:26.875 306 12726.12 79.17 54947.82 88888.00 2011-11-02 02:17:27.000 306 12726.12 79.17 54947.82 88888.00 2011-11-02 02:17:27.125 306 12726.15 79.17 54947.88 88888.00 2011-11-02 02:17:27.250 306 12726.15 79.17 54947.88 88888.00 2011-11-02 02:17:27.375 306 12726.15 79.20 54947.88 88888.00 2011-11-02 02:17:27.500 306 12726.17 79.22 54947.90 88888.00 2011-11-02 02:17:27.625 306 12726.20 79.22 54947.90 88888.00 2011-11-02 02:17:27.750 306 12726.23 79.22 54947.85 88888.00 2011-11-02 02:17:27.875 306 12726.25 79.17 54947.82 88888.00 2011-11-02 02:17:28.000 306 12726.25 79.17 54947.82 88888.00 2011-11-02 02:17:28.125 306 12726.25 79.20 54947.85 88888.00 2011-11-02 02:17:28.250 306 12726.27 79.17 54947.88 88888.00 2011-11-02 02:17:28.375 306 12726.33 79.17 54947.85 88888.00 2011-11-02 02:17:28.500 306 12726.33 79.20 54947.82 88888.00 2011-11-02 02:17:28.625 306 12726.25 79.20 54947.82 88888.00 2011-11-02 02:17:28.750 306 12726.23 79.20 54947.82 88888.00 2011-11-02 02:17:28.875 306 12726.27 79.22 54947.85 88888.00 2011-11-02 02:17:29.000 306 12726.27 79.22 54947.82 88888.00 2011-11-02 02:17:29.125 306 12726.33 79.25 54947.82 88888.00 2011-11-02 02:17:29.250 306 12726.35 79.28 54947.88 88888.00 2011-11-02 02:17:29.375 306 12726.33 79.25 54947.85 88888.00 2011-11-02 02:17:29.500 306 12726.23 79.22 54947.85 88888.00 2011-11-02 02:17:29.625 306 12726.20 79.22 54947.82 88888.00 2011-11-02 02:17:29.750 306 12726.30 79.22 54947.80 88888.00 2011-11-02 02:17:29.875 306 12726.40 79.22 54947.82 88888.00 2011-11-02 02:17:30.000 306 12726.40 79.25 54947.82 88888.00 2011-11-02 02:17:30.125 306 12726.38 79.25 54947.80 88888.00 2011-11-02 02:17:30.250 306 12726.38 79.22 54947.82 88888.00 2011-11-02 02:17:30.375 306 12726.40 79.25 54947.82 88888.00 2011-11-02 02:17:30.500 306 12726.40 79.25 54947.80 88888.00 2011-11-02 02:17:30.625 306 12726.35 79.22 54947.80 88888.00 2011-11-02 02:17:30.750 306 12726.35 79.25 54947.80 88888.00 2011-11-02 02:17:30.875 306 12726.33 79.28 54947.80 88888.00 2011-11-02 02:17:31.000 306 12726.30 79.28 54947.80 88888.00 2011-11-02 02:17:31.125 306 12726.35 79.28 54947.80 88888.00 2011-11-02 02:17:31.250 306 12726.42 79.25 54947.82 88888.00 2011-11-02 02:17:31.375 306 12726.45 79.30 54947.82 88888.00 2011-11-02 02:17:31.500 306 12726.42 79.25 54947.80 88888.00 2011-11-02 02:17:31.625 306 12726.38 79.25 54947.80 88888.00 2011-11-02 02:17:31.750 306 12726.40 79.28 54947.82 88888.00 2011-11-02 02:17:31.875 306 12726.45 79.30 54947.82 88888.00 2011-11-02 02:17:32.000 306 12726.42 79.28 54947.78 88888.00 2011-11-02 02:17:32.125 306 12726.38 79.25 54947.78 88888.00 2011-11-02 02:17:32.250 306 12726.35 79.22 54947.80 88888.00 2011-11-02 02:17:32.375 306 12726.35 79.28 54947.82 88888.00 2011-11-02 02:17:32.500 306 12726.35 79.22 54947.82 88888.00 2011-11-02 02:17:32.625 306 12726.40 79.22 54947.82 88888.00 2011-11-02 02:17:32.750 306 12726.42 79.25 54947.80 88888.00 2011-11-02 02:17:32.875 306 12726.40 79.28 54947.80 88888.00 2011-11-02 02:17:33.000 306 12726.40 79.25 54947.78 88888.00 2011-11-02 02:17:33.125 306 12726.40 79.25 54947.82 88888.00 2011-11-02 02:17:33.250 306 12726.38 79.28 54947.82 88888.00 2011-11-02 02:17:33.375 306 12726.42 79.28 54947.80 88888.00 2011-11-02 02:17:33.500 306 12726.40 79.28 54947.80 88888.00 2011-11-02 02:17:33.625 306 12726.38 79.25 54947.80 88888.00 2011-11-02 02:17:33.750 306 12726.38 79.25 54947.80 88888.00 2011-11-02 02:17:33.875 306 12726.45 79.28 54947.80 88888.00 2011-11-02 02:17:34.000 306 12726.52 79.30 54947.78 88888.00 2011-11-02 02:17:34.125 306 12726.50 79.28 54947.82 88888.00 2011-11-02 02:17:34.250 306 12726.45 79.25 54947.82 88888.00 2011-11-02 02:17:34.375 306 12726.42 79.25 54947.82 88888.00 2011-11-02 02:17:34.500 306 12726.40 79.25 54947.82 88888.00 2011-11-02 02:17:34.625 306 12726.40 79.25 54947.80 88888.00 2011-11-02 02:17:34.750 306 12726.40 79.25 54947.78 88888.00 2011-11-02 02:17:34.875 306 12726.42 79.28 54947.78 88888.00 2011-11-02 02:17:35.000 306 12726.42 79.28 54947.78 88888.00 2011-11-02 02:17:35.125 306 12726.45 79.28 54947.78 88888.00 2011-11-02 02:17:35.250 306 12726.48 79.25 54947.80 88888.00 2011-11-02 02:17:35.375 306 12726.48 79.28 54947.80 88888.00 2011-11-02 02:17:35.500 306 12726.45 79.30 54947.80 88888.00 2011-11-02 02:17:35.625 306 12726.48 79.28 54947.80 88888.00 2011-11-02 02:17:35.750 306 12726.50 79.28 54947.80 88888.00 2011-11-02 02:17:35.875 306 12726.50 79.25 54947.78 88888.00 2011-11-02 02:17:36.000 306 12726.52 79.25 54947.80 88888.00 2011-11-02 02:17:36.125 306 12726.55 79.25 54947.80 88888.00 2011-11-02 02:17:36.250 306 12726.50 79.22 54947.82 88888.00 2011-11-02 02:17:36.375 306 12726.48 79.25 54947.80 88888.00 2011-11-02 02:17:36.500 306 12726.52 79.28 54947.80 88888.00 2011-11-02 02:17:36.625 306 12726.52 79.25 54947.80 88888.00 2011-11-02 02:17:36.750 306 12726.55 79.25 54947.80 88888.00 2011-11-02 02:17:36.875 306 12726.55 79.25 54947.80 88888.00 2011-11-02 02:17:37.000 306 12726.52 79.22 54947.75 88888.00 2011-11-02 02:17:37.125 306 12726.50 79.22 54947.78 88888.00 2011-11-02 02:17:37.250 306 12726.48 79.25 54947.82 88888.00 2011-11-02 02:17:37.375 306 12726.50 79.25 54947.78 88888.00 2011-11-02 02:17:37.500 306 12726.52 79.25 54947.78 88888.00 2011-11-02 02:17:37.625 306 12726.60 79.25 54947.80 88888.00 2011-11-02 02:17:37.750 306 12726.60 79.25 54947.80 88888.00 2011-11-02 02:17:37.875 306 12726.60 79.28 54947.80 88888.00 2011-11-02 02:17:38.000 306 12726.58 79.25 54947.78 88888.00 2011-11-02 02:17:38.125 306 12726.55 79.22 54947.80 88888.00 2011-11-02 02:17:38.250 306 12726.52 79.20 54947.78 88888.00 2011-11-02 02:17:38.375 306 12726.58 79.22 54947.78 88888.00 2011-11-02 02:17:38.500 306 12726.60 79.22 54947.78 88888.00 2011-11-02 02:17:38.625 306 12726.60 79.28 54947.78 88888.00 2011-11-02 02:17:38.750 306 12726.62 79.28 54947.78 88888.00 2011-11-02 02:17:38.875 306 12726.60 79.22 54947.75 88888.00 2011-11-02 02:17:39.000 306 12726.52 79.22 54947.75 88888.00 2011-11-02 02:17:39.125 306 12726.55 79.25 54947.80 88888.00 2011-11-02 02:17:39.250 306 12726.58 79.25 54947.80 88888.00 2011-11-02 02:17:39.375 306 12726.60 79.22 54947.75 88888.00 2011-11-02 02:17:39.500 306 12726.65 79.22 54947.75 88888.00 2011-11-02 02:17:39.625 306 12726.67 79.25 54947.75 88888.00 2011-11-02 02:17:39.750 306 12726.65 79.22 54947.78 88888.00 2011-11-02 02:17:39.875 306 12726.62 79.22 54947.75 88888.00 2011-11-02 02:17:40.000 306 12726.65 79.22 54947.75 88888.00 2011-11-02 02:17:40.125 306 12726.65 79.20 54947.78 88888.00 2011-11-02 02:17:40.250 306 12726.58 79.17 54947.78 88888.00 2011-11-02 02:17:40.375 306 12726.60 79.20 54947.80 88888.00 2011-11-02 02:17:40.500 306 12726.60 79.22 54947.80 88888.00 2011-11-02 02:17:40.625 306 12726.62 79.20 54947.80 88888.00 2011-11-02 02:17:40.750 306 12726.67 79.22 54947.80 88888.00 2011-11-02 02:17:40.875 306 12726.62 79.22 54947.80 88888.00 2011-11-02 02:17:41.000 306 12726.60 79.20 54947.78 88888.00 2011-11-02 02:17:41.125 306 12726.65 79.20 54947.80 88888.00 2011-11-02 02:17:41.250 306 12726.62 79.20 54947.80 88888.00 2011-11-02 02:17:41.375 306 12726.62 79.17 54947.78 88888.00 2011-11-02 02:17:41.500 306 12726.62 79.20 54947.80 88888.00 2011-11-02 02:17:41.625 306 12726.65 79.22 54947.80 88888.00 2011-11-02 02:17:41.750 306 12726.60 79.20 54947.80 88888.00 2011-11-02 02:17:41.875 306 12726.58 79.20 54947.75 88888.00 2011-11-02 02:17:42.000 306 12726.58 79.17 54947.78 88888.00 2011-11-02 02:17:42.125 306 12726.58 79.17 54947.78 88888.00 2011-11-02 02:17:42.250 306 12726.58 79.15 54947.82 88888.00 2011-11-02 02:17:42.375 306 12726.60 79.17 54947.80 88888.00 2011-11-02 02:17:42.500 306 12726.55 79.15 54947.78 88888.00 2011-11-02 02:17:42.625 306 12726.52 79.17 54947.78 88888.00 2011-11-02 02:17:42.750 306 12726.58 79.17 54947.75 88888.00 2011-11-02 02:17:42.875 306 12726.62 79.17 54947.78 88888.00 2011-11-02 02:17:43.000 306 12726.60 79.17 54947.78 88888.00 2011-11-02 02:17:43.125 306 12726.60 79.17 54947.78 88888.00 2011-11-02 02:17:43.250 306 12726.60 79.12 54947.78 88888.00 2011-11-02 02:17:43.375 306 12726.67 79.15 54947.80 88888.00 2011-11-02 02:17:43.500 306 12726.70 79.12 54947.80 88888.00 2011-11-02 02:17:43.625 306 12726.67 79.12 54947.80 88888.00 2011-11-02 02:17:43.750 306 12726.67 79.15 54947.80 88888.00 2011-11-02 02:17:43.875 306 12726.67 79.15 54947.78 88888.00 2011-11-02 02:17:44.000 306 12726.70 79.15 54947.82 88888.00 2011-11-02 02:17:44.125 306 12726.73 79.12 54947.82 88888.00 2011-11-02 02:17:44.250 306 12726.65 79.12 54947.78 88888.00 2011-11-02 02:17:44.375 306 12726.70 79.12 54947.80 88888.00 2011-11-02 02:17:44.500 306 12726.70 79.12 54947.75 88888.00 2011-11-02 02:17:44.625 306 12726.67 79.12 54947.78 88888.00 2011-11-02 02:17:44.750 306 12726.67 79.12 54947.78 88888.00 2011-11-02 02:17:44.875 306 12726.65 79.15 54947.78 88888.00 2011-11-02 02:17:45.000 306 12726.70 79.12 54947.78 88888.00 2011-11-02 02:17:45.125 306 12726.75 79.10 54947.78 88888.00 2011-11-02 02:17:45.250 306 12726.77 79.10 54947.80 88888.00 2011-11-02 02:17:45.375 306 12726.80 79.12 54947.75 88888.00 2011-11-02 02:17:45.500 306 12726.70 79.08 54947.75 88888.00 2011-11-02 02:17:45.625 306 12726.62 79.08 54947.75 88888.00 2011-11-02 02:17:45.750 306 12726.65 79.10 54947.80 88888.00 2011-11-02 02:17:45.875 306 12726.67 79.10 54947.80 88888.00 2011-11-02 02:17:46.000 306 12726.67 79.10 54947.78 88888.00 2011-11-02 02:17:46.125 306 12726.65 79.12 54947.75 88888.00 2011-11-02 02:17:46.250 306 12726.67 79.10 54947.78 88888.00 2011-11-02 02:17:46.375 306 12726.67 79.10 54947.80 88888.00 2011-11-02 02:17:46.500 306 12726.67 79.08 54947.80 88888.00 2011-11-02 02:17:46.625 306 12726.73 79.08 54947.75 88888.00 2011-11-02 02:17:46.750 306 12726.73 79.05 54947.78 88888.00 2011-11-02 02:17:46.875 306 12726.75 79.08 54947.78 88888.00 2011-11-02 02:17:47.000 306 12726.80 79.08 54947.78 88888.00 2011-11-02 02:17:47.125 306 12726.83 79.08 54947.80 88888.00 2011-11-02 02:17:47.250 306 12726.77 79.05 54947.80 88888.00 2011-11-02 02:17:47.375 306 12726.73 79.05 54947.78 88888.00 2011-11-02 02:17:47.500 306 12726.75 79.05 54947.80 88888.00 2011-11-02 02:17:47.625 306 12726.77 79.05 54947.78 88888.00 2011-11-02 02:17:47.750 306 12726.75 79.05 54947.78 88888.00 2011-11-02 02:17:47.875 306 12726.75 79.05 54947.78 88888.00 2011-11-02 02:17:48.000 306 12726.67 79.03 54947.78 88888.00 2011-11-02 02:17:48.125 306 12726.60 79.05 54947.80 88888.00 2011-11-02 02:17:48.250 306 12726.60 79.00 54947.80 88888.00 2011-11-02 02:17:48.375 306 12726.67 79.03 54947.80 88888.00 2011-11-02 02:17:48.500 306 12726.73 79.03 54947.80 88888.00 2011-11-02 02:17:48.625 306 12726.70 79.00 54947.78 88888.00 2011-11-02 02:17:48.750 306 12726.67 78.97 54947.78 88888.00 2011-11-02 02:17:48.875 306 12726.73 78.97 54947.78 88888.00 2011-11-02 02:17:49.000 306 12726.70 78.97 54947.78 88888.00 2011-11-02 02:17:49.125 306 12726.70 78.97 54947.78 88888.00 2011-11-02 02:17:49.250 306 12726.67 78.95 54947.80 88888.00 2011-11-02 02:17:49.375 306 12726.70 78.95 54947.80 88888.00 2011-11-02 02:17:49.500 306 12726.73 78.95 54947.78 88888.00 2011-11-02 02:17:49.625 306 12726.73 78.97 54947.78 88888.00 2011-11-02 02:17:49.750 306 12726.73 78.95 54947.80 88888.00 2011-11-02 02:17:49.875 306 12726.75 78.95 54947.82 88888.00 2011-11-02 02:17:50.000 306 12726.75 78.92 54947.80 88888.00 2011-11-02 02:17:50.125 306 12726.73 78.90 54947.80 88888.00 2011-11-02 02:17:50.250 306 12726.70 78.90 54947.78 88888.00 2011-11-02 02:17:50.375 306 12726.75 78.90 54947.80 88888.00 2011-11-02 02:17:50.500 306 12726.67 78.88 54947.80 88888.00 2011-11-02 02:17:50.625 306 12726.62 78.85 54947.78 88888.00 2011-11-02 02:17:50.750 306 12726.62 78.85 54947.80 88888.00 2011-11-02 02:17:50.875 306 12726.65 78.85 54947.82 88888.00 2011-11-02 02:17:51.000 306 12726.75 78.88 54947.80 88888.00 2011-11-02 02:17:51.125 306 12726.83 78.92 54947.82 88888.00 2011-11-02 02:17:51.250 306 12726.80 78.85 54947.85 88888.00 2011-11-02 02:17:51.375 306 12726.77 78.85 54947.80 88888.00 2011-11-02 02:17:51.500 306 12726.67 78.88 54947.82 88888.00 2011-11-02 02:17:51.625 306 12726.67 78.90 54947.82 88888.00 2011-11-02 02:17:51.750 306 12726.70 78.90 54947.82 88888.00 2011-11-02 02:17:51.875 306 12726.77 78.85 54947.82 88888.00 2011-11-02 02:17:52.000 306 12726.75 78.83 54947.82 88888.00 2011-11-02 02:17:52.125 306 12726.67 78.85 54947.85 88888.00 2011-11-02 02:17:52.250 306 12726.65 78.78 54947.85 88888.00 2011-11-02 02:17:52.375 306 12726.73 78.80 54947.85 88888.00 2011-11-02 02:17:52.500 306 12726.75 78.83 54947.88 88888.00 2011-11-02 02:17:52.625 306 12726.67 78.83 54947.88 88888.00 2011-11-02 02:17:52.750 306 12726.62 78.78 54947.82 88888.00 2011-11-02 02:17:52.875 306 12726.67 78.75 54947.82 88888.00 2011-11-02 02:17:53.000 306 12726.73 78.75 54947.80 88888.00 2011-11-02 02:17:53.125 306 12726.70 78.78 54947.85 88888.00 2011-11-02 02:17:53.250 306 12726.58 78.72 54947.88 88888.00 2011-11-02 02:17:53.375 306 12726.58 78.78 54947.88 88888.00 2011-11-02 02:17:53.500 306 12726.62 78.80 54947.88 88888.00 2011-11-02 02:17:53.625 306 12726.62 78.78 54947.85 88888.00 2011-11-02 02:17:53.750 306 12726.58 78.75 54947.82 88888.00 2011-11-02 02:17:53.875 306 12726.62 78.72 54947.85 88888.00 2011-11-02 02:17:54.000 306 12726.62 78.72 54947.82 88888.00 2011-11-02 02:17:54.125 306 12726.60 78.72 54947.88 88888.00 2011-11-02 02:17:54.250 306 12726.58 78.72 54947.85 88888.00 2011-11-02 02:17:54.375 306 12726.60 78.75 54947.82 88888.00 2011-11-02 02:17:54.500 306 12726.58 78.72 54947.82 88888.00 2011-11-02 02:17:54.625 306 12726.55 78.72 54947.85 88888.00 2011-11-02 02:17:54.750 306 12726.55 78.70 54947.85 88888.00 2011-11-02 02:17:54.875 306 12726.50 78.70 54947.85 88888.00 2011-11-02 02:17:55.000 306 12726.55 78.70 54947.85 88888.00 2011-11-02 02:17:55.125 306 12726.60 78.67 54947.85 88888.00 2011-11-02 02:17:55.250 306 12726.62 78.62 54947.85 88888.00 2011-11-02 02:17:55.375 306 12726.67 78.65 54947.88 88888.00 2011-11-02 02:17:55.500 306 12726.67 78.65 54947.85 88888.00 2011-11-02 02:17:55.625 306 12726.70 78.62 54947.82 88888.00 2011-11-02 02:17:55.750 306 12726.67 78.65 54947.85 88888.00 2011-11-02 02:17:55.875 306 12726.62 78.65 54947.88 88888.00 2011-11-02 02:17:56.000 306 12726.55 78.65 54947.88 88888.00 2011-11-02 02:17:56.125 306 12726.50 78.62 54947.88 88888.00 2011-11-02 02:17:56.250 306 12726.48 78.60 54947.85 88888.00 2011-11-02 02:17:56.375 306 12726.55 78.60 54947.85 88888.00 2011-11-02 02:17:56.500 306 12726.58 78.62 54947.88 88888.00 2011-11-02 02:17:56.625 306 12726.60 78.58 54947.85 88888.00 2011-11-02 02:17:56.750 306 12726.62 78.55 54947.82 88888.00 2011-11-02 02:17:56.875 306 12726.65 78.58 54947.88 88888.00 2011-11-02 02:17:57.000 306 12726.60 78.55 54947.85 88888.00 2011-11-02 02:17:57.125 306 12726.58 78.53 54947.88 88888.00 2011-11-02 02:17:57.250 306 12726.55 78.53 54947.85 88888.00 2011-11-02 02:17:57.375 306 12726.52 78.55 54947.88 88888.00 2011-11-02 02:17:57.500 306 12726.58 78.58 54947.85 88888.00 2011-11-02 02:17:57.625 306 12726.62 78.53 54947.82 88888.00 2011-11-02 02:17:57.750 306 12726.62 78.55 54947.85 88888.00 2011-11-02 02:17:57.875 306 12726.58 78.53 54947.85 88888.00 2011-11-02 02:17:58.000 306 12726.55 78.50 54947.85 88888.00 2011-11-02 02:17:58.125 306 12726.48 78.50 54947.88 88888.00 2011-11-02 02:17:58.250 306 12726.48 78.50 54947.88 88888.00 2011-11-02 02:17:58.375 306 12726.48 78.50 54947.88 88888.00 2011-11-02 02:17:58.500 306 12726.45 78.47 54947.90 88888.00 2011-11-02 02:17:58.625 306 12726.48 78.47 54947.93 88888.00 2011-11-02 02:17:58.750 306 12726.50 78.47 54947.90 88888.00 2011-11-02 02:17:58.875 306 12726.52 78.47 54947.90 88888.00 2011-11-02 02:17:59.000 306 12726.55 78.45 54947.88 88888.00 2011-11-02 02:17:59.125 306 12726.55 78.45 54947.88 88888.00 2011-11-02 02:17:59.250 306 12726.50 78.45 54947.90 88888.00 2011-11-02 02:17:59.375 306 12726.50 78.42 54947.90 88888.00 2011-11-02 02:17:59.500 306 12726.48 78.42 54947.90 88888.00 2011-11-02 02:17:59.625 306 12726.45 78.42 54947.88 88888.00 2011-11-02 02:17:59.750 306 12726.42 78.42 54947.88 88888.00 2011-11-02 02:17:59.875 306 12726.45 78.42 54947.88 88888.00 2011-11-02 02:18:00.000 306 12726.42 78.38 54947.90 88888.00 2011-11-02 02:18:00.125 306 12726.42 78.38 54947.90 88888.00 2011-11-02 02:18:00.250 306 12726.45 78.38 54947.88 88888.00 2011-11-02 02:18:00.375 306 12726.48 78.40 54947.88 88888.00 2011-11-02 02:18:00.500 306 12726.45 78.45 54947.88 88888.00 2011-11-02 02:18:00.625 306 12726.45 78.42 54947.90 88888.00 2011-11-02 02:18:00.750 306 12726.45 78.40 54947.90 88888.00 2011-11-02 02:18:00.875 306 12726.42 78.38 54947.88 88888.00 2011-11-02 02:18:01.000 306 12726.40 78.38 54947.88 88888.00 2011-11-02 02:18:01.125 306 12726.38 78.38 54947.90 88888.00 2011-11-02 02:18:01.250 306 12726.38 78.35 54947.90 88888.00 2011-11-02 02:18:01.375 306 12726.42 78.35 54947.90 88888.00 2011-11-02 02:18:01.500 306 12726.45 78.38 54947.90 88888.00 2011-11-02 02:18:01.625 306 12726.45 78.40 54947.90 88888.00 2011-11-02 02:18:01.750 306 12726.42 78.38 54947.88 88888.00 2011-11-02 02:18:01.875 306 12726.42 78.33 54947.88 88888.00 2011-11-02 02:18:02.000 306 12726.45 78.35 54947.85 88888.00 2011-11-02 02:18:02.125 306 12726.45 78.35 54947.88 88888.00 2011-11-02 02:18:02.250 306 12726.42 78.30 54947.88 88888.00 2011-11-02 02:18:02.375 306 12726.42 78.30 54947.88 88888.00 2011-11-02 02:18:02.500 306 12726.40 78.33 54947.90 88888.00 2011-11-02 02:18:02.625 306 12726.38 78.33 54947.90 88888.00 2011-11-02 02:18:02.750 306 12726.27 78.33 54947.90 88888.00 2011-11-02 02:18:02.875 306 12726.27 78.25 54947.85 88888.00 2011-11-02 02:18:03.000 306 12726.35 78.25 54947.82 88888.00 2011-11-02 02:18:03.125 306 12726.38 78.28 54947.85 88888.00 2011-11-02 02:18:03.250 306 12726.33 78.22 54947.85 88888.00 2011-11-02 02:18:03.375 306 12726.33 78.25 54947.88 88888.00 2011-11-02 02:18:03.500 306 12726.33 78.25 54947.85 88888.00 2011-11-02 02:18:03.625 306 12726.33 78.30 54947.88 88888.00 2011-11-02 02:18:03.750 306 12726.40 78.30 54947.88 88888.00 2011-11-02 02:18:03.875 306 12726.40 78.25 54947.88 88888.00 2011-11-02 02:18:04.000 306 12726.40 78.20 54947.85 88888.00 2011-11-02 02:18:04.125 306 12726.40 78.25 54947.88 88888.00 2011-11-02 02:18:04.250 306 12726.35 78.25 54947.90 88888.00 2011-11-02 02:18:04.375 306 12726.30 78.30 54947.90 88888.00 2011-11-02 02:18:04.500 306 12726.30 78.22 54947.85 88888.00 2011-11-02 02:18:04.625 306 12726.33 78.17 54947.85 88888.00 2011-11-02 02:18:04.750 306 12726.40 78.17 54947.85 88888.00 2011-11-02 02:18:04.875 306 12726.38 78.22 54947.88 88888.00 2011-11-02 02:18:05.000 306 12726.35 78.20 54947.88 88888.00 2011-11-02 02:18:05.125 306 12726.33 78.22 54947.88 88888.00 2011-11-02 02:18:05.250 306 12726.30 78.20 54947.90 88888.00 2011-11-02 02:18:05.375 306 12726.38 78.22 54947.90 88888.00 2011-11-02 02:18:05.500 306 12726.40 78.20 54947.88 88888.00 2011-11-02 02:18:05.625 306 12726.42 78.22 54947.88 88888.00 2011-11-02 02:18:05.750 306 12726.42 78.20 54947.88 88888.00 2011-11-02 02:18:05.875 306 12726.42 78.20 54947.85 88888.00 2011-11-02 02:18:06.000 306 12726.40 78.17 54947.82 88888.00 2011-11-02 02:18:06.125 306 12726.38 78.15 54947.85 88888.00 2011-11-02 02:18:06.250 306 12726.35 78.15 54947.85 88888.00 2011-11-02 02:18:06.375 306 12726.38 78.15 54947.85 88888.00 2011-11-02 02:18:06.500 306 12726.38 78.12 54947.88 88888.00 2011-11-02 02:18:06.625 306 12726.38 78.15 54947.85 88888.00 2011-11-02 02:18:06.750 306 12726.30 78.15 54947.85 88888.00 2011-11-02 02:18:06.875 306 12726.25 78.12 54947.88 88888.00 2011-11-02 02:18:07.000 306 12726.33 78.12 54947.90 88888.00 2011-11-02 02:18:07.125 306 12726.33 78.12 54947.93 88888.00 2011-11-02 02:18:07.250 306 12726.27 78.12 54947.90 88888.00 2011-11-02 02:18:07.375 306 12726.30 78.10 54947.88 88888.00 2011-11-02 02:18:07.500 306 12726.33 78.10 54947.88 88888.00 2011-11-02 02:18:07.625 306 12726.27 78.08 54947.88 88888.00 2011-11-02 02:18:07.750 306 12726.25 78.08 54947.88 88888.00 2011-11-02 02:18:07.875 306 12726.35 78.05 54947.90 88888.00 2011-11-02 02:18:08.000 306 12726.40 78.05 54947.90 88888.00 2011-11-02 02:18:08.125 306 12726.33 78.05 54947.90 88888.00 2011-11-02 02:18:08.250 306 12726.33 78.05 54947.88 88888.00 2011-11-02 02:18:08.375 306 12726.35 78.03 54947.90 88888.00 2011-11-02 02:18:08.500 306 12726.35 78.05 54947.90 88888.00 2011-11-02 02:18:08.625 306 12726.30 78.08 54947.93 88888.00 2011-11-02 02:18:08.750 306 12726.25 78.05 54947.88 88888.00 2011-11-02 02:18:08.875 306 12726.23 78.03 54947.88 88888.00 2011-11-02 02:18:09.000 306 12726.25 78.03 54947.88 88888.00 2011-11-02 02:18:09.125 306 12726.30 78.05 54947.93 88888.00 2011-11-02 02:18:09.250 306 12726.30 78.03 54947.93 88888.00 2011-11-02 02:18:09.375 306 12726.27 78.03 54947.90 88888.00 2011-11-02 02:18:09.500 306 12726.17 78.00 54947.88 88888.00 2011-11-02 02:18:09.625 306 12726.17 78.03 54947.90 88888.00 2011-11-02 02:18:09.750 306 12726.25 78.00 54947.90 88888.00 2011-11-02 02:18:09.875 306 12726.23 77.97 54947.90 88888.00 2011-11-02 02:18:10.000 306 12726.23 77.97 54947.90 88888.00 2011-11-02 02:18:10.125 306 12726.20 77.95 54947.90 88888.00 2011-11-02 02:18:10.250 306 12726.17 77.95 54947.88 88888.00 2011-11-02 02:18:10.375 306 12726.20 77.97 54947.88 88888.00 2011-11-02 02:18:10.500 306 12726.15 78.00 54947.90 88888.00 2011-11-02 02:18:10.625 306 12726.10 77.95 54947.90 88888.00 2011-11-02 02:18:10.750 306 12726.05 77.95 54947.90 88888.00 2011-11-02 02:18:10.875 306 12726.10 77.92 54947.88 88888.00 2011-11-02 02:18:11.000 306 12726.12 77.95 54947.85 88888.00 2011-11-02 02:18:11.125 306 12726.10 77.95 54947.88 88888.00 2011-11-02 02:18:11.250 306 12726.05 77.90 54947.85 88888.00 2011-11-02 02:18:11.375 306 12726.05 77.90 54947.88 88888.00 2011-11-02 02:18:11.500 306 12726.08 77.92 54947.88 88888.00 2011-11-02 02:18:11.625 306 12726.05 77.90 54947.88 88888.00 2011-11-02 02:18:11.750 306 12726.02 77.90 54947.88 88888.00 2011-11-02 02:18:11.875 306 12726.05 77.88 54947.88 88888.00 2011-11-02 02:18:12.000 306 12726.12 77.88 54947.85 88888.00 2011-11-02 02:18:12.125 306 12726.08 77.88 54947.85 88888.00 2011-11-02 02:18:12.250 306 12726.05 77.83 54947.85 88888.00 2011-11-02 02:18:12.375 306 12726.05 77.83 54947.88 88888.00 2011-11-02 02:18:12.500 306 12726.05 77.83 54947.88 88888.00 2011-11-02 02:18:12.625 306 12726.05 77.85 54947.88 88888.00 2011-11-02 02:18:12.750 306 12725.98 77.85 54947.88 88888.00 2011-11-02 02:18:12.875 306 12725.95 77.83 54947.88 88888.00 2011-11-02 02:18:13.000 306 12725.98 77.80 54947.85 88888.00 2011-11-02 02:18:13.125 306 12726.02 77.85 54947.90 88888.00 2011-11-02 02:18:13.250 306 12726.02 77.83 54947.90 88888.00 2011-11-02 02:18:13.375 306 12726.00 77.83 54947.93 88888.00 2011-11-02 02:18:13.500 306 12726.02 77.80 54947.90 88888.00 2011-11-02 02:18:13.625 306 12725.98 77.83 54947.93 88888.00 2011-11-02 02:18:13.750 306 12725.95 77.83 54947.93 88888.00 2011-11-02 02:18:13.875 306 12725.92 77.80 54947.93 88888.00 2011-11-02 02:18:14.000 306 12725.95 77.78 54947.90 88888.00 2011-11-02 02:18:14.125 306 12725.95 77.75 54947.90 88888.00 2011-11-02 02:18:14.250 306 12725.83 77.78 54947.90 88888.00 2011-11-02 02:18:14.375 306 12725.85 77.80 54947.90 88888.00 2011-11-02 02:18:14.500 306 12725.85 77.80 54947.93 88888.00 2011-11-02 02:18:14.625 306 12725.85 77.72 54947.88 88888.00 2011-11-02 02:18:14.750 306 12725.90 77.70 54947.90 88888.00 2011-11-02 02:18:14.875 306 12725.95 77.75 54947.90 88888.00 2011-11-02 02:18:15.000 306 12725.95 77.75 54947.93 88888.00 2011-11-02 02:18:15.125 306 12725.90 77.72 54947.90 88888.00 2011-11-02 02:18:15.250 306 12725.85 77.67 54947.93 88888.00 2011-11-02 02:18:15.375 306 12725.85 77.72 54947.90 88888.00 2011-11-02 02:18:15.500 306 12725.85 77.70 54947.90 88888.00 2011-11-02 02:18:15.625 306 12725.83 77.67 54947.90 88888.00 2011-11-02 02:18:15.750 306 12725.85 77.65 54947.90 88888.00 2011-11-02 02:18:15.875 306 12725.88 77.65 54947.90 88888.00 2011-11-02 02:18:16.000 306 12725.88 77.67 54947.90 88888.00 2011-11-02 02:18:16.125 306 12725.90 77.67 54947.93 88888.00 2011-11-02 02:18:16.250 306 12725.83 77.65 54947.93 88888.00 2011-11-02 02:18:16.375 306 12725.85 77.70 54947.95 88888.00 2011-11-02 02:18:16.500 306 12725.85 77.70 54947.95 88888.00 2011-11-02 02:18:16.625 306 12725.80 77.67 54947.95 88888.00 2011-11-02 02:18:16.750 306 12725.80 77.65 54947.93 88888.00 2011-11-02 02:18:16.875 306 12725.80 77.62 54947.93 88888.00 2011-11-02 02:18:17.000 306 12725.77 77.65 54947.90 88888.00 2011-11-02 02:18:17.125 306 12725.75 77.65 54947.93 88888.00 2011-11-02 02:18:17.250 306 12725.67 77.62 54947.95 88888.00 2011-11-02 02:18:17.375 306 12725.65 77.60 54947.95 88888.00 2011-11-02 02:18:17.500 306 12725.65 77.60 54947.93 88888.00 2011-11-02 02:18:17.625 306 12725.70 77.60 54947.95 88888.00 2011-11-02 02:18:17.750 306 12725.73 77.60 54947.97 88888.00 2011-11-02 02:18:17.875 306 12725.75 77.60 54947.95 88888.00 2011-11-02 02:18:18.000 306 12725.73 77.58 54947.93 88888.00 2011-11-02 02:18:18.125 306 12725.75 77.55 54947.93 88888.00 2011-11-02 02:18:18.250 306 12725.73 77.58 54947.93 88888.00 2011-11-02 02:18:18.375 306 12725.73 77.55 54947.93 88888.00 2011-11-02 02:18:18.500 306 12725.65 77.55 54947.95 88888.00 2011-11-02 02:18:18.625 306 12725.65 77.58 54947.95 88888.00 2011-11-02 02:18:18.750 306 12725.65 77.55 54947.95 88888.00 2011-11-02 02:18:18.875 306 12725.62 77.53 54947.93 88888.00 2011-11-02 02:18:19.000 306 12725.65 77.55 54947.93 88888.00 2011-11-02 02:18:19.125 306 12725.65 77.55 54947.97 88888.00 2011-11-02 02:18:19.250 306 12725.58 77.50 54947.97 88888.00 2011-11-02 02:18:19.375 306 12725.60 77.50 54947.95 88888.00 2011-11-02 02:18:19.500 306 12725.60 77.53 54947.93 88888.00 2011-11-02 02:18:19.625 306 12725.58 77.53 54947.95 88888.00 2011-11-02 02:18:19.750 306 12725.60 77.53 54947.95 88888.00 2011-11-02 02:18:19.875 306 12725.62 77.53 54947.97 88888.00 2011-11-02 02:18:20.000 306 12725.58 77.53 54947.97 88888.00 2011-11-02 02:18:20.125 306 12725.52 77.50 54947.97 88888.00 2011-11-02 02:18:20.250 306 12725.52 77.47 54947.97 88888.00 2011-11-02 02:18:20.375 306 12725.60 77.50 54947.97 88888.00 2011-11-02 02:18:20.500 306 12725.58 77.47 54948.00 88888.00 2011-11-02 02:18:20.625 306 12725.50 77.45 54947.97 88888.00 2011-11-02 02:18:20.750 306 12725.52 77.42 54948.00 88888.00 2011-11-02 02:18:20.875 306 12725.50 77.45 54948.00 88888.00 2011-11-02 02:18:21.000 306 12725.45 77.42 54947.97 88888.00 2011-11-02 02:18:21.125 306 12725.42 77.42 54947.97 88888.00 2011-11-02 02:18:21.250 306 12725.40 77.38 54948.00 88888.00 2011-11-02 02:18:21.375 306 12725.38 77.40 54947.97 88888.00 2011-11-02 02:18:21.500 306 12725.42 77.40 54947.97 88888.00 2011-11-02 02:18:21.625 306 12725.45 77.40 54947.95 88888.00 2011-11-02 02:18:21.750 306 12725.40 77.40 54947.97 88888.00 2011-11-02 02:18:21.875 306 12725.38 77.38 54947.95 88888.00 2011-11-02 02:18:22.000 306 12725.35 77.35 54947.95 88888.00 2011-11-02 02:18:22.125 306 12725.38 77.38 54947.95 88888.00 2011-11-02 02:18:22.250 306 12725.35 77.38 54947.97 88888.00 2011-11-02 02:18:22.375 306 12725.40 77.33 54947.95 88888.00 2011-11-02 02:18:22.500 306 12725.40 77.33 54947.95 88888.00 2011-11-02 02:18:22.625 306 12725.42 77.35 54947.95 88888.00 2011-11-02 02:18:22.750 306 12725.40 77.35 54947.97 88888.00 2011-11-02 02:18:22.875 306 12725.33 77.35 54947.95 88888.00 2011-11-02 02:18:23.000 306 12725.27 77.38 54947.97 88888.00 2011-11-02 02:18:23.125 306 12725.33 77.38 54947.97 88888.00 2011-11-02 02:18:23.250 306 12725.30 77.30 54948.00 88888.00 2011-11-02 02:18:23.375 306 12725.30 77.30 54948.00 88888.00 2011-11-02 02:18:23.500 306 12725.27 77.30 54948.00 88888.00 2011-11-02 02:18:23.625 306 12725.27 77.30 54948.00 88888.00 2011-11-02 02:18:23.750 306 12725.23 77.28 54948.00 88888.00 2011-11-02 02:18:23.875 306 12725.17 77.25 54948.00 88888.00 2011-11-02 02:18:24.000 306 12725.15 77.28 54948.00 88888.00 2011-11-02 02:18:24.125 306 12725.20 77.28 54948.03 88888.00 2011-11-02 02:18:24.250 306 12725.17 77.28 54948.03 88888.00 2011-11-02 02:18:24.375 306 12725.17 77.28 54948.03 88888.00 2011-11-02 02:18:24.500 306 12725.15 77.28 54948.03 88888.00 2011-11-02 02:18:24.625 306 12725.10 77.25 54948.00 88888.00 2011-11-02 02:18:24.750 306 12725.08 77.22 54948.03 88888.00 2011-11-02 02:18:24.875 306 12725.12 77.25 54948.03 88888.00 2011-11-02 02:18:25.000 306 12725.15 77.25 54948.03 88888.00 2011-11-02 02:18:25.125 306 12725.15 77.20 54948.03 88888.00 2011-11-02 02:18:25.250 306 12725.08 77.20 54948.03 88888.00 2011-11-02 02:18:25.375 306 12725.12 77.20 54948.03 88888.00 2011-11-02 02:18:25.500 306 12725.15 77.22 54948.05 88888.00 2011-11-02 02:18:25.625 306 12725.08 77.20 54948.05 88888.00 2011-11-02 02:18:25.750 306 12725.02 77.20 54948.05 88888.00 2011-11-02 02:18:25.875 306 12725.10 77.20 54948.03 88888.00 2011-11-02 02:18:26.000 306 12725.15 77.17 54948.00 88888.00 2011-11-02 02:18:26.125 306 12725.10 77.17 54948.05 88888.00 2011-11-02 02:18:26.250 306 12724.95 77.17 54948.05 88888.00 2011-11-02 02:18:26.375 306 12724.92 77.17 54948.05 88888.00 2011-11-02 02:18:26.500 306 12724.95 77.15 54948.03 88888.00 2011-11-02 02:18:26.625 306 12724.98 77.15 54948.03 88888.00 2011-11-02 02:18:26.750 306 12724.98 77.12 54948.03 88888.00 2011-11-02 02:18:26.875 306 12724.92 77.12 54948.03 88888.00 2011-11-02 02:18:27.000 306 12724.90 77.15 54948.00 88888.00 2011-11-02 02:18:27.125 306 12724.88 77.15 54948.00 88888.00 2011-11-02 02:18:27.250 306 12724.85 77.10 54948.03 88888.00 2011-11-02 02:18:27.375 306 12724.85 77.10 54948.05 88888.00 2011-11-02 02:18:27.500 306 12724.83 77.08 54948.03 88888.00 2011-11-02 02:18:27.625 306 12724.85 77.08 54948.03 88888.00 2011-11-02 02:18:27.750 306 12724.88 77.10 54948.03 88888.00 2011-11-02 02:18:27.875 306 12724.85 77.08 54948.05 88888.00 2011-11-02 02:18:28.000 306 12724.85 77.10 54948.03 88888.00 2011-11-02 02:18:28.125 306 12724.85 77.10 54948.03 88888.00 2011-11-02 02:18:28.250 306 12724.85 77.08 54948.05 88888.00 2011-11-02 02:18:28.375 306 12724.90 77.08 54948.03 88888.00 2011-11-02 02:18:28.500 306 12724.88 77.10 54948.07 88888.00 2011-11-02 02:18:28.625 306 12724.83 77.08 54948.07 88888.00 2011-11-02 02:18:28.750 306 12724.83 77.05 54948.05 88888.00 2011-11-02 02:18:28.875 306 12724.83 77.08 54948.05 88888.00 2011-11-02 02:18:29.000 306 12724.77 77.03 54948.03 88888.00 2011-11-02 02:18:29.125 306 12724.80 77.03 54948.05 88888.00 2011-11-02 02:18:29.250 306 12724.80 77.05 54948.07 88888.00 2011-11-02 02:18:29.375 306 12724.80 77.05 54948.05 88888.00 2011-11-02 02:18:29.500 306 12724.77 77.05 54948.03 88888.00 2011-11-02 02:18:29.625 306 12724.75 77.03 54948.03 88888.00 2011-11-02 02:18:29.750 306 12724.67 77.03 54948.05 88888.00 2011-11-02 02:18:29.875 306 12724.65 77.03 54948.05 88888.00 2011-11-02 02:18:30.000 306 12724.67 76.97 54948.05 88888.00 2011-11-02 02:18:30.125 306 12724.70 76.95 54948.05 88888.00 2011-11-02 02:18:30.250 306 12724.73 76.95 54948.07 88888.00 2011-11-02 02:18:30.375 306 12724.70 77.00 54948.10 88888.00 2011-11-02 02:18:30.500 306 12724.73 77.03 54948.07 88888.00 2011-11-02 02:18:30.625 306 12724.67 76.97 54948.05 88888.00 2011-11-02 02:18:30.750 306 12724.62 76.97 54948.05 88888.00 2011-11-02 02:18:30.875 306 12724.62 76.97 54948.05 88888.00 2011-11-02 02:18:31.000 306 12724.62 77.00 54948.05 88888.00 2011-11-02 02:18:31.125 306 12724.62 77.03 54948.07 88888.00 2011-11-02 02:18:31.250 306 12724.62 76.97 54948.05 88888.00 2011-11-02 02:18:31.375 306 12724.67 77.00 54948.03 88888.00 2011-11-02 02:18:31.500 306 12724.65 76.95 54948.03 88888.00 2011-11-02 02:18:31.625 306 12724.58 76.97 54948.05 88888.00 2011-11-02 02:18:31.750 306 12724.58 76.95 54948.05 88888.00 2011-11-02 02:18:31.875 306 12724.67 76.95 54948.07 88888.00 2011-11-02 02:18:32.000 306 12724.67 76.95 54948.05 88888.00 2011-11-02 02:18:32.125 306 12724.58 76.92 54948.05 88888.00 2011-11-02 02:18:32.250 306 12724.48 76.92 54948.05 88888.00 2011-11-02 02:18:32.375 306 12724.48 76.92 54948.05 88888.00 2011-11-02 02:18:32.500 306 12724.55 76.92 54948.07 88888.00 2011-11-02 02:18:32.625 306 12724.55 76.90 54948.05 88888.00 2011-11-02 02:18:32.750 306 12724.48 76.90 54948.05 88888.00 2011-11-02 02:18:32.875 306 12724.45 76.90 54948.07 88888.00 2011-11-02 02:18:33.000 306 12724.52 76.90 54948.05 88888.00 2011-11-02 02:18:33.125 306 12724.55 76.90 54948.07 88888.00 2011-11-02 02:18:33.250 306 12724.45 76.90 54948.10 88888.00 2011-11-02 02:18:33.375 306 12724.48 76.92 54948.05 88888.00 2011-11-02 02:18:33.500 306 12724.42 76.90 54948.05 88888.00 2011-11-02 02:18:33.625 306 12724.45 76.90 54948.05 88888.00 2011-11-02 02:18:33.750 306 12724.48 76.90 54948.05 88888.00 2011-11-02 02:18:33.875 306 12724.45 76.88 54948.07 88888.00 2011-11-02 02:18:34.000 306 12724.35 76.88 54948.05 88888.00 2011-11-02 02:18:34.125 306 12724.38 76.88 54948.03 88888.00 2011-11-02 02:18:34.250 306 12724.33 76.85 54948.03 88888.00 2011-11-02 02:18:34.375 306 12724.33 76.85 54948.03 88888.00 2011-11-02 02:18:34.500 306 12724.33 76.88 54948.05 88888.00 2011-11-02 02:18:34.625 306 12724.35 76.90 54948.00 88888.00 2011-11-02 02:18:34.750 306 12724.30 76.90 54948.03 88888.00 2011-11-02 02:18:34.875 306 12724.30 76.88 54948.03 88888.00 2011-11-02 02:18:35.000 306 12724.40 76.85 54948.03 88888.00 2011-11-02 02:18:35.125 306 12724.40 76.85 54948.05 88888.00 2011-11-02 02:18:35.250 306 12724.35 76.83 54948.03 88888.00 2011-11-02 02:18:35.375 306 12724.33 76.83 54948.03 88888.00 2011-11-02 02:18:35.500 306 12724.33 76.80 54948.00 88888.00 2011-11-02 02:18:35.625 306 12724.27 76.83 54948.03 88888.00 2011-11-02 02:18:35.750 306 12724.27 76.80 54948.03 88888.00 2011-11-02 02:18:35.875 306 12724.20 76.80 54948.03 88888.00 2011-11-02 02:18:36.000 306 12724.23 76.80 54948.03 88888.00 2011-11-02 02:18:36.125 306 12724.25 76.83 54948.05 88888.00 2011-11-02 02:18:36.250 306 12724.23 76.80 54948.05 88888.00 2011-11-02 02:18:36.375 306 12724.17 76.80 54948.03 88888.00 2011-11-02 02:18:36.500 306 12724.23 76.78 54948.03 88888.00 2011-11-02 02:18:36.625 306 12724.23 76.83 54948.03 88888.00 2011-11-02 02:18:36.750 306 12724.25 76.83 54948.05 88888.00 2011-11-02 02:18:36.875 306 12724.20 76.80 54948.05 88888.00 2011-11-02 02:18:37.000 306 12724.23 76.75 54948.05 88888.00 2011-11-02 02:18:37.125 306 12724.23 76.80 54948.03 88888.00 2011-11-02 02:18:37.250 306 12724.17 76.78 54948.00 88888.00 2011-11-02 02:18:37.375 306 12724.20 76.78 54948.03 88888.00 2011-11-02 02:18:37.500 306 12724.20 76.80 54948.00 88888.00 2011-11-02 02:18:37.625 306 12724.23 76.80 54948.00 88888.00 2011-11-02 02:18:37.750 306 12724.25 76.78 54948.03 88888.00 2011-11-02 02:18:37.875 306 12724.23 76.78 54948.03 88888.00 2011-11-02 02:18:38.000 306 12724.17 76.75 54948.00 88888.00 2011-11-02 02:18:38.125 306 12724.17 76.78 54948.00 88888.00 2011-11-02 02:18:38.250 306 12724.15 76.78 54948.00 88888.00 2011-11-02 02:18:38.375 306 12724.20 76.78 54948.00 88888.00 2011-11-02 02:18:38.500 306 12724.15 76.75 54948.00 88888.00 2011-11-02 02:18:38.625 306 12724.10 76.70 54948.00 88888.00 2011-11-02 02:18:38.750 306 12724.05 76.70 54948.03 88888.00 2011-11-02 02:18:38.875 306 12724.10 76.70 54948.03 88888.00 2011-11-02 02:18:39.000 306 12724.10 76.72 54948.03 88888.00 2011-11-02 02:18:39.125 306 12724.15 76.75 54948.05 88888.00 2011-11-02 02:18:39.250 306 12724.05 76.72 54948.05 88888.00 2011-11-02 02:18:39.375 306 12724.08 76.75 54948.07 88888.00 2011-11-02 02:18:39.500 306 12724.02 76.72 54948.03 88888.00 2011-11-02 02:18:39.625 306 12724.00 76.72 54948.03 88888.00 2011-11-02 02:18:39.750 306 12724.00 76.70 54948.03 88888.00 2011-11-02 02:18:39.875 306 12724.05 76.72 54948.03 88888.00 2011-11-02 02:18:40.000 306 12724.05 76.72 54948.03 88888.00 2011-11-02 02:18:40.125 306 12723.98 76.72 54948.05 88888.00 2011-11-02 02:18:40.250 306 12723.98 76.70 54948.05 88888.00 2011-11-02 02:18:40.375 306 12723.98 76.67 54948.05 88888.00 2011-11-02 02:18:40.500 306 12723.98 76.67 54948.03 88888.00 2011-11-02 02:18:40.625 306 12723.98 76.70 54948.05 88888.00 2011-11-02 02:18:40.750 306 12724.00 76.70 54948.05 88888.00 2011-11-02 02:18:40.875 306 12723.95 76.72 54948.03 88888.00 2011-11-02 02:18:41.000 306 12723.90 76.70 54948.03 88888.00 2011-11-02 02:18:41.125 306 12723.95 76.70 54948.03 88888.00 2011-11-02 02:18:41.250 306 12723.92 76.65 54948.00 88888.00 2011-11-02 02:18:41.375 306 12724.00 76.67 54948.00 88888.00 2011-11-02 02:18:41.500 306 12724.00 76.67 54948.00 88888.00 2011-11-02 02:18:41.625 306 12724.00 76.67 54948.03 88888.00 2011-11-02 02:18:41.750 306 12723.98 76.65 54948.05 88888.00 2011-11-02 02:18:41.875 306 12723.98 76.65 54948.03 88888.00 2011-11-02 02:18:42.000 306 12723.92 76.67 54948.03 88888.00 2011-11-02 02:18:42.125 306 12723.88 76.67 54948.03 88888.00 2011-11-02 02:18:42.250 306 12723.88 76.60 54948.00 88888.00 2011-11-02 02:18:42.375 306 12723.88 76.62 54948.00 88888.00 2011-11-02 02:18:42.500 306 12723.88 76.62 54948.03 88888.00 2011-11-02 02:18:42.625 306 12723.92 76.67 54948.00 88888.00 2011-11-02 02:18:42.750 306 12723.90 76.67 54948.00 88888.00 2011-11-02 02:18:42.875 306 12723.90 76.65 54948.00 88888.00 2011-11-02 02:18:43.000 306 12723.88 76.62 54947.97 88888.00 2011-11-02 02:18:43.125 306 12723.83 76.65 54947.97 88888.00 2011-11-02 02:18:43.250 306 12723.83 76.62 54947.97 88888.00 2011-11-02 02:18:43.375 306 12723.85 76.65 54947.97 88888.00 2011-11-02 02:18:43.500 306 12723.88 76.62 54947.97 88888.00 2011-11-02 02:18:43.625 306 12723.90 76.58 54947.95 88888.00 2011-11-02 02:18:43.750 306 12723.85 76.58 54947.95 88888.00 2011-11-02 02:18:43.875 306 12723.75 76.55 54947.93 88888.00 2011-11-02 02:18:44.000 306 12723.75 76.58 54947.95 88888.00 2011-11-02 02:18:44.125 306 12723.75 76.58 54947.95 88888.00 2011-11-02 02:18:44.250 306 12723.75 76.55 54947.97 88888.00 2011-11-02 02:18:44.375 306 12723.77 76.55 54947.95 88888.00 2011-11-02 02:18:44.500 306 12723.73 76.50 54947.93 88888.00 2011-11-02 02:18:44.625 306 12723.70 76.50 54947.95 88888.00 2011-11-02 02:18:44.750 306 12723.70 76.53 54947.95 88888.00 2011-11-02 02:18:44.875 306 12723.67 76.50 54947.95 88888.00 2011-11-02 02:18:45.000 306 12723.65 76.50 54947.95 88888.00 2011-11-02 02:18:45.125 306 12723.67 76.53 54947.97 88888.00 2011-11-02 02:18:45.250 306 12723.65 76.53 54948.00 88888.00 2011-11-02 02:18:45.375 306 12723.67 76.55 54948.00 88888.00 2011-11-02 02:18:45.500 306 12723.67 76.53 54947.97 88888.00 2011-11-02 02:18:45.625 306 12723.62 76.53 54947.95 88888.00 2011-11-02 02:18:45.750 306 12723.62 76.50 54947.97 88888.00 2011-11-02 02:18:45.875 306 12723.55 76.50 54947.95 88888.00 2011-11-02 02:18:46.000 306 12723.58 76.53 54947.95 88888.00 2011-11-02 02:18:46.125 306 12723.60 76.58 54947.97 88888.00 2011-11-02 02:18:46.250 306 12723.62 76.50 54947.97 88888.00 2011-11-02 02:18:46.375 306 12723.65 76.50 54947.95 88888.00 2011-11-02 02:18:46.500 306 12723.62 76.50 54947.95 88888.00 2011-11-02 02:18:46.625 306 12723.65 76.50 54947.95 88888.00 2011-11-02 02:18:46.750 306 12723.60 76.50 54947.95 88888.00 2011-11-02 02:18:46.875 306 12723.62 76.45 54947.93 88888.00 2011-11-02 02:18:47.000 306 12723.67 76.50 54947.90 88888.00 2011-11-02 02:18:47.125 306 12723.67 76.53 54947.93 88888.00 2011-11-02 02:18:47.250 306 12723.60 76.45 54947.93 88888.00 2011-11-02 02:18:47.375 306 12723.65 76.47 54947.90 88888.00 2011-11-02 02:18:47.500 306 12723.67 76.50 54947.93 88888.00 2011-11-02 02:18:47.625 306 12723.62 76.47 54947.90 88888.00 2011-11-02 02:18:47.750 306 12723.60 76.45 54947.90 88888.00 2011-11-02 02:18:47.875 306 12723.52 76.42 54947.93 88888.00 2011-11-02 02:18:48.000 306 12723.55 76.45 54947.90 88888.00 2011-11-02 02:18:48.125 306 12723.55 76.45 54947.93 88888.00 2011-11-02 02:18:48.250 306 12723.55 76.45 54947.93 88888.00 2011-11-02 02:18:48.375 306 12723.58 76.45 54947.90 88888.00 2011-11-02 02:18:48.500 306 12723.60 76.47 54947.90 88888.00 2011-11-02 02:18:48.625 306 12723.65 76.47 54947.88 88888.00 2011-11-02 02:18:48.750 306 12723.65 76.42 54947.88 88888.00 2011-11-02 02:18:48.875 306 12723.60 76.42 54947.88 88888.00 2011-11-02 02:18:49.000 306 12723.48 76.42 54947.88 88888.00 2011-11-02 02:18:49.125 306 12723.48 76.42 54947.85 88888.00 2011-11-02 02:18:49.250 306 12723.52 76.40 54947.88 88888.00 2011-11-02 02:18:49.375 306 12723.52 76.42 54947.85 88888.00 2011-11-02 02:18:49.500 306 12723.50 76.42 54947.85 88888.00 2011-11-02 02:18:49.625 306 12723.52 76.40 54947.85 88888.00 2011-11-02 02:18:49.750 306 12723.55 76.40 54947.85 88888.00 2011-11-02 02:18:49.875 306 12723.45 76.40 54947.85 88888.00 2011-11-02 02:18:50.000 306 12723.42 76.38 54947.82 88888.00 2011-11-02 02:18:50.125 306 12723.48 76.33 54947.85 88888.00 2011-11-02 02:18:50.250 306 12723.42 76.35 54947.85 88888.00 2011-11-02 02:18:50.375 306 12723.40 76.38 54947.82 88888.00 2011-11-02 02:18:50.500 306 12723.45 76.38 54947.82 88888.00 2011-11-02 02:18:50.625 306 12723.48 76.38 54947.85 88888.00 2011-11-02 02:18:50.750 306 12723.48 76.38 54947.85 88888.00 2011-11-02 02:18:50.875 306 12723.40 76.35 54947.82 88888.00 2011-11-02 02:18:51.000 306 12723.38 76.33 54947.82 88888.00 2011-11-02 02:18:51.125 306 12723.42 76.30 54947.82 88888.00 2011-11-02 02:18:51.250 306 12723.40 76.25 54947.80 88888.00 2011-11-02 02:18:51.375 306 12723.38 76.30 54947.80 88888.00 2011-11-02 02:18:51.500 306 12723.27 76.30 54947.78 88888.00 2011-11-02 02:18:51.625 306 12723.27 76.33 54947.80 88888.00 2011-11-02 02:18:51.750 306 12723.30 76.33 54947.82 88888.00 2011-11-02 02:18:51.875 306 12723.33 76.33 54947.85 88888.00 2011-11-02 02:18:52.000 306 12723.35 76.33 54947.82 88888.00 2011-11-02 02:18:52.125 306 12723.35 76.33 54947.82 88888.00 2011-11-02 02:18:52.250 306 12723.35 76.33 54947.82 88888.00 2011-11-02 02:18:52.375 306 12723.33 76.30 54947.82 88888.00 2011-11-02 02:18:52.500 306 12723.30 76.28 54947.82 88888.00 2011-11-02 02:18:52.625 306 12723.25 76.28 54947.80 88888.00 2011-11-02 02:18:52.750 306 12723.25 76.25 54947.80 88888.00 2011-11-02 02:18:52.875 306 12723.35 76.25 54947.80 88888.00 2011-11-02 02:18:53.000 306 12723.35 76.25 54947.80 88888.00 2011-11-02 02:18:53.125 306 12723.33 76.22 54947.82 88888.00 2011-11-02 02:18:53.250 306 12723.27 76.25 54947.80 88888.00 2011-11-02 02:18:53.375 306 12723.30 76.28 54947.80 88888.00 2011-11-02 02:18:53.500 306 12723.35 76.25 54947.78 88888.00 2011-11-02 02:18:53.625 306 12723.35 76.22 54947.80 88888.00 2011-11-02 02:18:53.750 306 12723.33 76.22 54947.80 88888.00 2011-11-02 02:18:53.875 306 12723.27 76.25 54947.80 88888.00 2011-11-02 02:18:54.000 306 12723.30 76.20 54947.78 88888.00 2011-11-02 02:18:54.125 306 12723.33 76.17 54947.78 88888.00 2011-11-02 02:18:54.250 306 12723.27 76.17 54947.78 88888.00 2011-11-02 02:18:54.375 306 12723.30 76.20 54947.75 88888.00 2011-11-02 02:18:54.500 306 12723.25 76.22 54947.78 88888.00 2011-11-02 02:18:54.625 306 12723.20 76.22 54947.78 88888.00 2011-11-02 02:18:54.750 306 12723.15 76.20 54947.75 88888.00 2011-11-02 02:18:54.875 306 12723.20 76.20 54947.72 88888.00 2011-11-02 02:18:55.000 306 12723.27 76.20 54947.75 88888.00 2011-11-02 02:18:55.125 306 12723.25 76.20 54947.80 88888.00 2011-11-02 02:18:55.250 306 12723.20 76.20 54947.78 88888.00 2011-11-02 02:18:55.375 306 12723.25 76.22 54947.75 88888.00 2011-11-02 02:18:55.500 306 12723.25 76.20 54947.75 88888.00 2011-11-02 02:18:55.625 306 12723.20 76.20 54947.78 88888.00 2011-11-02 02:18:55.750 306 12723.20 76.17 54947.75 88888.00 2011-11-02 02:18:55.875 306 12723.23 76.17 54947.72 88888.00 2011-11-02 02:18:56.000 306 12723.23 76.15 54947.72 88888.00 2011-11-02 02:18:56.125 306 12723.20 76.15 54947.72 88888.00 2011-11-02 02:18:56.250 306 12723.20 76.15 54947.72 88888.00 2011-11-02 02:18:56.375 306 12723.20 76.17 54947.72 88888.00 2011-11-02 02:18:56.500 306 12723.12 76.15 54947.70 88888.00 2011-11-02 02:18:56.625 306 12723.10 76.10 54947.72 88888.00 2011-11-02 02:18:56.750 306 12723.10 76.10 54947.75 88888.00 2011-11-02 02:18:56.875 306 12723.12 76.10 54947.72 88888.00 2011-11-02 02:18:57.000 306 12723.15 76.05 54947.70 88888.00 2011-11-02 02:18:57.125 306 12723.15 76.10 54947.70 88888.00 2011-11-02 02:18:57.250 306 12723.08 76.10 54947.70 88888.00 2011-11-02 02:18:57.375 306 12723.10 76.10 54947.70 88888.00 2011-11-02 02:18:57.500 306 12723.10 76.08 54947.70 88888.00 2011-11-02 02:18:57.625 306 12723.10 76.08 54947.72 88888.00 2011-11-02 02:18:57.750 306 12723.08 76.08 54947.70 88888.00 2011-11-02 02:18:57.875 306 12723.05 76.03 54947.68 88888.00 2011-11-02 02:18:58.000 306 12723.08 76.03 54947.65 88888.00 2011-11-02 02:18:58.125 306 12723.12 76.05 54947.68 88888.00 2011-11-02 02:18:58.250 306 12723.12 76.03 54947.68 88888.00 2011-11-02 02:18:58.375 306 12723.15 76.03 54947.65 88888.00 2011-11-02 02:18:58.500 306 12723.08 76.00 54947.62 88888.00 2011-11-02 02:18:58.625 306 12723.08 76.00 54947.62 88888.00 2011-11-02 02:18:58.750 306 12723.10 76.03 54947.65 88888.00 2011-11-02 02:18:58.875 306 12723.12 76.03 54947.62 88888.00 2011-11-02 02:18:59.000 306 12723.10 75.97 54947.60 88888.00 2011-11-02 02:18:59.125 306 12723.02 75.97 54947.62 88888.00 2011-11-02 02:18:59.250 306 12722.98 76.00 54947.65 88888.00 2011-11-02 02:18:59.375 306 12723.05 76.00 54947.62 88888.00 2011-11-02 02:18:59.500 306 12723.02 76.00 54947.60 88888.00 2011-11-02 02:18:59.625 306 12723.00 75.97 54947.57 88888.00 2011-11-02 02:18:59.750 306 12723.05 75.92 54947.57 88888.00 2011-11-02 02:18:59.875 306 12723.02 75.95 54947.62 88888.00 2011-11-02 02:19:00.000 306 12722.95 75.95 54947.60 88888.00 2011-11-02 02:19:00.125 306 12722.92 75.95 54947.60 88888.00 2011-11-02 02:19:00.250 306 12722.92 75.95 54947.62 88888.00 2011-11-02 02:19:00.375 306 12723.02 75.97 54947.62 88888.00 2011-11-02 02:19:00.500 306 12723.08 75.97 54947.57 88888.00 2011-11-02 02:19:00.625 306 12723.00 75.92 54947.60 88888.00 2011-11-02 02:19:00.750 306 12722.95 75.90 54947.60 88888.00 2011-11-02 02:19:00.875 306 12722.95 75.95 54947.60 88888.00 2011-11-02 02:19:01.000 306 12723.00 75.97 54947.60 88888.00 2011-11-02 02:19:01.125 306 12723.05 75.92 54947.60 88888.00 2011-11-02 02:19:01.250 306 12722.95 75.90 54947.60 88888.00 2011-11-02 02:19:01.375 306 12722.95 75.90 54947.60 88888.00 2011-11-02 02:19:01.500 306 12723.00 75.90 54947.60 88888.00 2011-11-02 02:19:01.625 306 12723.05 75.90 54947.57 88888.00 2011-11-02 02:19:01.750 306 12723.05 75.92 54947.57 88888.00 2011-11-02 02:19:01.875 306 12723.10 75.90 54947.57 88888.00 2011-11-02 02:19:02.000 306 12723.02 75.88 54947.55 88888.00 2011-11-02 02:19:02.125 306 12722.98 75.88 54947.55 88888.00 2011-11-02 02:19:02.250 306 12722.92 75.88 54947.55 88888.00 2011-11-02 02:19:02.375 306 12722.90 75.88 54947.57 88888.00 2011-11-02 02:19:02.500 306 12722.88 75.88 54947.53 88888.00 2011-11-02 02:19:02.625 306 12722.88 75.88 54947.53 88888.00 2011-11-02 02:19:02.750 306 12722.88 75.88 54947.55 88888.00 2011-11-02 02:19:02.875 306 12722.88 75.83 54947.55 88888.00 2011-11-02 02:19:03.000 306 12722.88 75.80 54947.50 88888.00 2011-11-02 02:19:03.125 306 12722.83 75.83 54947.47 88888.00 2011-11-02 02:19:03.250 306 12722.88 75.80 54947.50 88888.00 2011-11-02 02:19:03.375 306 12722.92 75.80 54947.50 88888.00 2011-11-02 02:19:03.500 306 12722.88 75.83 54947.53 88888.00 2011-11-02 02:19:03.625 306 12722.80 75.80 54947.50 88888.00 2011-11-02 02:19:03.750 306 12722.77 75.80 54947.50 88888.00 2011-11-02 02:19:03.875 306 12722.83 75.78 54947.50 88888.00 2011-11-02 02:19:04.000 306 12722.83 75.75 54947.47 88888.00 2011-11-02 02:19:04.125 306 12722.77 75.78 54947.50 88888.00 2011-11-02 02:19:04.250 306 12722.70 75.80 54947.50 88888.00 2011-11-02 02:19:04.375 306 12722.65 75.80 54947.50 88888.00 2011-11-02 02:19:04.500 306 12722.62 75.75 54947.47 88888.00 2011-11-02 02:19:04.625 306 12722.65 75.78 54947.50 88888.00 2011-11-02 02:19:04.750 306 12722.62 75.72 54947.53 88888.00 2011-11-02 02:19:04.875 306 12722.62 75.72 54947.50 88888.00 2011-11-02 02:19:05.000 306 12722.62 75.72 54947.47 88888.00 2011-11-02 02:19:05.125 306 12722.67 75.72 54947.50 88888.00 2011-11-02 02:19:05.250 306 12722.73 75.72 54947.53 88888.00 2011-11-02 02:19:05.375 306 12722.80 75.72 54947.50 88888.00 2011-11-02 02:19:05.500 306 12722.75 75.70 54947.47 88888.00 2011-11-02 02:19:05.625 306 12722.67 75.67 54947.47 88888.00 2011-11-02 02:19:05.750 306 12722.65 75.67 54947.47 88888.00 2011-11-02 02:19:05.875 306 12722.65 75.67 54947.45 88888.00 2011-11-02 02:19:06.000 306 12722.65 75.67 54947.43 88888.00 2011-11-02 02:19:06.125 306 12722.67 75.70 54947.43 88888.00 2011-11-02 02:19:06.250 306 12722.67 75.67 54947.45 88888.00 2011-11-02 02:19:06.375 306 12722.67 75.67 54947.43 88888.00 2011-11-02 02:19:06.500 306 12722.70 75.65 54947.43 88888.00 2011-11-02 02:19:06.625 306 12722.65 75.67 54947.40 88888.00 2011-11-02 02:19:06.750 306 12722.62 75.65 54947.40 88888.00 2011-11-02 02:19:06.875 306 12722.62 75.65 54947.40 88888.00 2011-11-02 02:19:07.000 306 12722.60 75.67 54947.40 88888.00 2011-11-02 02:19:07.125 306 12722.55 75.67 54947.38 88888.00 2011-11-02 02:19:07.250 306 12722.55 75.62 54947.38 88888.00 2011-11-02 02:19:07.375 306 12722.60 75.60 54947.40 88888.00 2011-11-02 02:19:07.500 306 12722.62 75.60 54947.38 88888.00 2011-11-02 02:19:07.625 306 12722.65 75.62 54947.38 88888.00 2011-11-02 02:19:07.750 306 12722.62 75.67 54947.40 88888.00 2011-11-02 02:19:07.875 306 12722.60 75.65 54947.38 88888.00 2011-11-02 02:19:08.000 306 12722.55 75.62 54947.32 88888.00 2011-11-02 02:19:08.125 306 12722.52 75.58 54947.35 88888.00 2011-11-02 02:19:08.250 306 12722.58 75.60 54947.38 88888.00 2011-11-02 02:19:08.375 306 12722.62 75.65 54947.40 88888.00 2011-11-02 02:19:08.500 306 12722.55 75.65 54947.38 88888.00 2011-11-02 02:19:08.625 306 12722.52 75.62 54947.38 88888.00 2011-11-02 02:19:08.750 306 12722.58 75.60 54947.35 88888.00 2011-11-02 02:19:08.875 306 12722.65 75.55 54947.35 88888.00 2011-11-02 02:19:09.000 306 12722.65 75.58 54947.32 88888.00 2011-11-02 02:19:09.125 306 12722.62 75.60 54947.32 88888.00 2011-11-02 02:19:09.250 306 12722.52 75.55 54947.30 88888.00 2011-11-02 02:19:09.375 306 12722.50 75.58 54947.30 88888.00 2011-11-02 02:19:09.500 306 12722.50 75.55 54947.30 88888.00 2011-11-02 02:19:09.625 306 12722.50 75.55 54947.32 88888.00 2011-11-02 02:19:09.750 306 12722.50 75.53 54947.32 88888.00 2011-11-02 02:19:09.875 306 12722.55 75.55 54947.32 88888.00 2011-11-02 02:19:10.000 306 12722.55 75.55 54947.30 88888.00 2011-11-02 02:19:10.125 306 12722.52 75.53 54947.30 88888.00 2011-11-02 02:19:10.250 306 12722.42 75.55 54947.28 88888.00 2011-11-02 02:19:10.375 306 12722.42 75.53 54947.28 88888.00 2011-11-02 02:19:10.500 306 12722.45 75.53 54947.28 88888.00 2011-11-02 02:19:10.625 306 12722.45 75.50 54947.25 88888.00 2011-11-02 02:19:10.750 306 12722.52 75.47 54947.28 88888.00 2011-11-02 02:19:10.875 306 12722.50 75.47 54947.25 88888.00 2011-11-02 02:19:11.000 306 12722.52 75.47 54947.25 88888.00 2011-11-02 02:19:11.125 306 12722.45 75.47 54947.25 88888.00 2011-11-02 02:19:11.250 306 12722.42 75.45 54947.22 88888.00 2011-11-02 02:19:11.375 306 12722.42 75.50 54947.25 88888.00 2011-11-02 02:19:11.500 306 12722.40 75.50 54947.25 88888.00 2011-11-02 02:19:11.625 306 12722.38 75.45 54947.22 88888.00 2011-11-02 02:19:11.750 306 12722.45 75.45 54947.22 88888.00 2011-11-02 02:19:11.875 306 12722.42 75.47 54947.25 88888.00 2011-11-02 02:19:12.000 306 12722.42 75.45 54947.22 88888.00 2011-11-02 02:19:12.125 306 12722.45 75.45 54947.25 88888.00 2011-11-02 02:19:12.250 306 12722.42 75.45 54947.25 88888.00 2011-11-02 02:19:12.375 306 12722.40 75.47 54947.22 88888.00 2011-11-02 02:19:12.500 306 12722.42 75.45 54947.22 88888.00 2011-11-02 02:19:12.625 306 12722.40 75.42 54947.22 88888.00 2011-11-02 02:19:12.750 306 12722.38 75.42 54947.20 88888.00 2011-11-02 02:19:12.875 306 12722.40 75.40 54947.22 88888.00 2011-11-02 02:19:13.000 306 12722.40 75.40 54947.22 88888.00 2011-11-02 02:19:13.125 306 12722.42 75.45 54947.22 88888.00 2011-11-02 02:19:13.250 306 12722.38 75.42 54947.20 88888.00 2011-11-02 02:19:13.375 306 12722.38 75.42 54947.18 88888.00 2011-11-02 02:19:13.500 306 12722.33 75.38 54947.20 88888.00 2011-11-02 02:19:13.625 306 12722.30 75.38 54947.18 88888.00 2011-11-02 02:19:13.750 306 12722.33 75.40 54947.18 88888.00 2011-11-02 02:19:13.875 306 12722.38 75.40 54947.18 88888.00 2011-11-02 02:19:14.000 306 12722.40 75.42 54947.15 88888.00 2011-11-02 02:19:14.125 306 12722.38 75.42 54947.18 88888.00 2011-11-02 02:19:14.250 306 12722.33 75.42 54947.18 88888.00 2011-11-02 02:19:14.375 306 12722.33 75.40 54947.15 88888.00 2011-11-02 02:19:14.500 306 12722.33 75.38 54947.18 88888.00 2011-11-02 02:19:14.625 306 12722.30 75.38 54947.18 88888.00 2011-11-02 02:19:14.750 306 12722.30 75.38 54947.15 88888.00 2011-11-02 02:19:14.875 306 12722.30 75.40 54947.15 88888.00 2011-11-02 02:19:15.000 306 12722.30 75.40 54947.15 88888.00 2011-11-02 02:19:15.125 306 12722.30 75.40 54947.15 88888.00 2011-11-02 02:19:15.250 306 12722.30 75.35 54947.12 88888.00 2011-11-02 02:19:15.375 306 12722.33 75.35 54947.15 88888.00 2011-11-02 02:19:15.500 306 12722.27 75.38 54947.15 88888.00 2011-11-02 02:19:15.625 306 12722.20 75.38 54947.15 88888.00 2011-11-02 02:19:15.750 306 12722.15 75.33 54947.10 88888.00 2011-11-02 02:19:15.875 306 12722.20 75.38 54947.10 88888.00 2011-11-02 02:19:16.000 306 12722.25 75.38 54947.10 88888.00 2011-11-02 02:19:16.125 306 12722.23 75.38 54947.10 88888.00 2011-11-02 02:19:16.250 306 12722.20 75.35 54947.10 88888.00 2011-11-02 02:19:16.375 306 12722.17 75.33 54947.07 88888.00 2011-11-02 02:19:16.500 306 12722.08 75.33 54947.05 88888.00 2011-11-02 02:19:16.625 306 12722.08 75.35 54947.07 88888.00 2011-11-02 02:19:16.750 306 12722.15 75.33 54947.07 88888.00 2011-11-02 02:19:16.875 306 12722.10 75.30 54947.03 88888.00 2011-11-02 02:19:17.000 306 12722.05 75.30 54947.03 88888.00 2011-11-02 02:19:17.125 306 12722.08 75.33 54947.07 88888.00 2011-11-02 02:19:17.250 306 12722.08 75.33 54947.05 88888.00 2011-11-02 02:19:17.375 306 12722.10 75.28 54947.05 88888.00 2011-11-02 02:19:17.500 306 12722.10 75.30 54947.03 88888.00 2011-11-02 02:19:17.625 306 12722.05 75.30 54947.05 88888.00 2011-11-02 02:19:17.750 306 12722.08 75.30 54947.03 88888.00 2011-11-02 02:19:17.875 306 12722.08 75.28 54947.00 88888.00 2011-11-02 02:19:18.000 306 12722.05 75.30 54946.97 88888.00 2011-11-02 02:19:18.125 306 12722.05 75.28 54947.00 88888.00 2011-11-02 02:19:18.250 306 12722.05 75.28 54947.05 88888.00 2011-11-02 02:19:18.375 306 12722.08 75.30 54947.03 88888.00 2011-11-02 02:19:18.500 306 12722.10 75.30 54947.00 88888.00 2011-11-02 02:19:18.625 306 12722.02 75.30 54946.97 88888.00 2011-11-02 02:19:18.750 306 12722.05 75.28 54946.97 88888.00 2011-11-02 02:19:18.875 306 12722.02 75.25 54946.97 88888.00 2011-11-02 02:19:19.000 306 12722.00 75.28 54946.93 88888.00 2011-11-02 02:19:19.125 306 12722.05 75.28 54946.95 88888.00 2011-11-02 02:19:19.250 306 12722.10 75.28 54946.97 88888.00 2011-11-02 02:19:19.375 306 12722.17 75.28 54946.95 88888.00 2011-11-02 02:19:19.500 306 12722.12 75.25 54946.90 88888.00 2011-11-02 02:19:19.625 306 12722.02 75.25 54946.90 88888.00 2011-11-02 02:19:19.750 306 12722.00 75.25 54946.93 88888.00 2011-11-02 02:19:19.875 306 12721.95 75.28 54946.93 88888.00 2011-11-02 02:19:20.000 306 12721.92 75.22 54946.93 88888.00 2011-11-02 02:19:20.125 306 12721.92 75.25 54946.93 88888.00 2011-11-02 02:19:20.250 306 12721.92 75.22 54946.93 88888.00 2011-11-02 02:19:20.375 306 12722.00 75.22 54946.90 88888.00 2011-11-02 02:19:20.500 306 12722.00 75.25 54946.90 88888.00 2011-11-02 02:19:20.625 306 12722.02 75.25 54946.93 88888.00 2011-11-02 02:19:20.750 306 12722.00 75.28 54946.95 88888.00 2011-11-02 02:19:20.875 306 12722.00 75.28 54946.93 88888.00 2011-11-02 02:19:21.000 306 12721.98 75.28 54946.93 88888.00 2011-11-02 02:19:21.125 306 12721.90 75.28 54946.90 88888.00 2011-11-02 02:19:21.250 306 12721.88 75.25 54946.90 88888.00 2011-11-02 02:19:21.375 306 12721.90 75.28 54946.93 88888.00 2011-11-02 02:19:21.500 306 12721.90 75.25 54946.90 88888.00 2011-11-02 02:19:21.625 306 12721.85 75.25 54946.88 88888.00 2011-11-02 02:19:21.750 306 12721.88 75.22 54946.85 88888.00 2011-11-02 02:19:21.875 306 12721.85 75.20 54946.82 88888.00 2011-11-02 02:19:22.000 306 12721.90 75.22 54946.80 88888.00 2011-11-02 02:19:22.125 306 12721.95 75.22 54946.85 88888.00 2011-11-02 02:19:22.250 306 12721.95 75.20 54946.80 88888.00 2011-11-02 02:19:22.375 306 12721.92 75.20 54946.82 88888.00 2011-11-02 02:19:22.500 306 12721.85 75.22 54946.80 88888.00 2011-11-02 02:19:22.625 306 12721.85 75.20 54946.80 88888.00 2011-11-02 02:19:22.750 306 12721.88 75.17 54946.80 88888.00 2011-11-02 02:19:22.875 306 12721.83 75.17 54946.78 88888.00 2011-11-02 02:19:23.000 306 12721.80 75.17 54946.78 88888.00 2011-11-02 02:19:23.125 306 12721.88 75.20 54946.78 88888.00 2011-11-02 02:19:23.250 306 12721.83 75.20 54946.78 88888.00 2011-11-02 02:19:23.375 306 12721.85 75.20 54946.78 88888.00 2011-11-02 02:19:23.500 306 12721.90 75.20 54946.78 88888.00 2011-11-02 02:19:23.625 306 12721.98 75.20 54946.75 88888.00 2011-11-02 02:19:23.750 306 12721.95 75.22 54946.75 88888.00 2011-11-02 02:19:23.875 306 12721.98 75.22 54946.75 88888.00 2011-11-02 02:19:24.000 306 12721.95 75.17 54946.70 88888.00 2011-11-02 02:19:24.125 306 12721.95 75.17 54946.70 88888.00 2011-11-02 02:19:24.250 306 12722.00 75.17 54946.72 88888.00 2011-11-02 02:19:24.375 306 12722.02 75.17 54946.72 88888.00 2011-11-02 02:19:24.500 306 12722.02 75.17 54946.70 88888.00 2011-11-02 02:19:24.625 306 12722.05 75.20 54946.70 88888.00 2011-11-02 02:19:24.750 306 12722.05 75.20 54946.72 88888.00 2011-11-02 02:19:24.875 306 12722.00 75.20 54946.70 88888.00 2011-11-02 02:19:25.000 306 12721.95 75.17 54946.70 88888.00 2011-11-02 02:19:25.125 306 12721.92 75.20 54946.70 88888.00 2011-11-02 02:19:25.250 306 12721.90 75.17 54946.68 88888.00 2011-11-02 02:19:25.375 306 12721.95 75.17 54946.62 88888.00 2011-11-02 02:19:25.500 306 12721.92 75.15 54946.62 88888.00 2011-11-02 02:19:25.625 306 12721.92 75.15 54946.65 88888.00 2011-11-02 02:19:25.750 306 12722.00 75.15 54946.62 88888.00 2011-11-02 02:19:25.875 306 12722.00 75.15 54946.62 88888.00 2011-11-02 02:19:26.000 306 12721.88 75.17 54946.65 88888.00 2011-11-02 02:19:26.125 306 12721.85 75.20 54946.68 88888.00 2011-11-02 02:19:26.250 306 12721.83 75.17 54946.68 88888.00 2011-11-02 02:19:26.375 306 12721.88 75.17 54946.62 88888.00 2011-11-02 02:19:26.500 306 12721.90 75.17 54946.60 88888.00 2011-11-02 02:19:26.625 306 12721.98 75.17 54946.60 88888.00 2011-11-02 02:19:26.750 306 12721.98 75.17 54946.57 88888.00 2011-11-02 02:19:26.875 306 12721.90 75.20 54946.57 88888.00 2011-11-02 02:19:27.000 306 12721.80 75.17 54946.57 88888.00 2011-11-02 02:19:27.125 306 12721.77 75.20 54946.57 88888.00 2011-11-02 02:19:27.250 306 12721.85 75.15 54946.57 88888.00 2011-11-02 02:19:27.375 306 12721.95 75.12 54946.57 88888.00 2011-11-02 02:19:27.500 306 12721.90 75.12 54946.57 88888.00 2011-11-02 02:19:27.625 306 12721.92 75.15 54946.57 88888.00 2011-11-02 02:19:27.750 306 12721.90 75.17 54946.55 88888.00 2011-11-02 02:19:27.875 306 12721.83 75.12 54946.53 88888.00 2011-11-02 02:19:28.000 306 12721.85 75.17 54946.53 88888.00 2011-11-02 02:19:28.125 306 12721.90 75.20 54946.55 88888.00 2011-11-02 02:19:28.250 306 12721.92 75.17 54946.55 88888.00 2011-11-02 02:19:28.375 306 12721.92 75.15 54946.50 88888.00 2011-11-02 02:19:28.500 306 12721.92 75.12 54946.47 88888.00 2011-11-02 02:19:28.625 306 12721.88 75.12 54946.47 88888.00 2011-11-02 02:19:28.750 306 12721.88 75.17 54946.47 88888.00 2011-11-02 02:19:28.875 306 12721.92 75.17 54946.53 88888.00 2011-11-02 02:19:29.000 306 12721.98 75.17 54946.47 88888.00 2011-11-02 02:19:29.125 306 12722.02 75.17 54946.45 88888.00 2011-11-02 02:19:29.250 306 12721.98 75.15 54946.43 88888.00 2011-11-02 02:19:29.375 306 12721.95 75.12 54946.43 88888.00 2011-11-02 02:19:29.500 306 12721.95 75.15 54946.40 88888.00 2011-11-02 02:19:29.625 306 12722.00 75.17 54946.40 88888.00 2011-11-02 02:19:29.750 306 12722.10 75.17 54946.40 88888.00 2011-11-02 02:19:29.875 306 12722.08 75.20 54946.40 88888.00 2011-11-02 02:19:30.000 306 12722.10 75.20 54946.40 88888.00 2011-11-02 02:19:30.125 306 12722.08 75.22 54946.43 88888.00 2011-11-02 02:19:30.250 306 12722.02 75.20 54946.38 88888.00 2011-11-02 02:19:30.375 306 12722.00 75.17 54946.38 88888.00 2011-11-02 02:19:30.500 306 12722.02 75.17 54946.35 88888.00 2011-11-02 02:19:30.625 306 12722.05 75.15 54946.35 88888.00 2011-11-02 02:19:30.750 306 12722.02 75.17 54946.38 88888.00 2011-11-02 02:19:30.875 306 12722.02 75.20 54946.38 88888.00 2011-11-02 02:19:31.000 306 12722.05 75.20 54946.32 88888.00 2011-11-02 02:19:31.125 306 12722.10 75.17 54946.32 88888.00 2011-11-02 02:19:31.250 306 12722.15 75.15 54946.32 88888.00 2011-11-02 02:19:31.375 306 12722.15 75.15 54946.35 88888.00 2011-11-02 02:19:31.500 306 12722.08 75.12 54946.32 88888.00 2011-11-02 02:19:31.625 306 12722.05 75.15 54946.32 88888.00 2011-11-02 02:19:31.750 306 12722.08 75.17 54946.32 88888.00 2011-11-02 02:19:31.875 306 12722.10 75.17 54946.30 88888.00 2011-11-02 02:19:32.000 306 12722.10 75.17 54946.30 88888.00 2011-11-02 02:19:32.125 306 12722.08 75.20 54946.30 88888.00 2011-11-02 02:19:32.250 306 12722.02 75.17 54946.28 88888.00 2011-11-02 02:19:32.375 306 12722.02 75.17 54946.28 88888.00 2011-11-02 02:19:32.500 306 12722.02 75.12 54946.25 88888.00 2011-11-02 02:19:32.625 306 12721.98 75.12 54946.25 88888.00 2011-11-02 02:19:32.750 306 12721.98 75.15 54946.25 88888.00 2011-11-02 02:19:32.875 306 12722.00 75.15 54946.25 88888.00 2011-11-02 02:19:33.000 306 12722.08 75.15 54946.22 88888.00 2011-11-02 02:19:33.125 306 12722.08 75.15 54946.25 88888.00 2011-11-02 02:19:33.250 306 12722.02 75.15 54946.25 88888.00 2011-11-02 02:19:33.375 306 12722.08 75.15 54946.22 88888.00 2011-11-02 02:19:33.500 306 12722.10 75.15 54946.22 88888.00 2011-11-02 02:19:33.625 306 12722.08 75.15 54946.20 88888.00 2011-11-02 02:19:33.750 306 12722.10 75.15 54946.18 88888.00 2011-11-02 02:19:33.875 306 12722.17 75.12 54946.18 88888.00 2011-11-02 02:19:34.000 306 12722.17 75.12 54946.15 88888.00 2011-11-02 02:19:34.125 306 12722.15 75.12 54946.20 88888.00 2011-11-02 02:19:34.250 306 12722.10 75.10 54946.18 88888.00 2011-11-02 02:19:34.375 306 12722.12 75.10 54946.12 88888.00 2011-11-02 02:19:34.500 306 12722.12 75.12 54946.15 88888.00 2011-11-02 02:19:34.625 306 12722.10 75.12 54946.15 88888.00 2011-11-02 02:19:34.750 306 12722.10 75.15 54946.15 88888.00 2011-11-02 02:19:34.875 306 12722.15 75.15 54946.15 88888.00 2011-11-02 02:19:35.000 306 12722.10 75.15 54946.10 88888.00 2011-11-02 02:19:35.125 306 12722.05 75.12 54946.12 88888.00 2011-11-02 02:19:35.250 306 12722.05 75.12 54946.10 88888.00 2011-11-02 02:19:35.375 306 12722.05 75.10 54946.07 88888.00 2011-11-02 02:19:35.500 306 12722.00 75.10 54946.05 88888.00 2011-11-02 02:19:35.625 306 12721.98 75.08 54946.07 88888.00 2011-11-02 02:19:35.750 306 12722.02 75.08 54946.10 88888.00 2011-11-02 02:19:35.875 306 12722.08 75.12 54946.10 88888.00 2011-11-02 02:19:36.000 306 12722.12 75.10 54946.07 88888.00 2011-11-02 02:19:36.125 306 12722.12 75.08 54946.05 88888.00 2011-11-02 02:19:36.250 306 12722.12 75.03 54946.03 88888.00 2011-11-02 02:19:36.375 306 12722.10 75.05 54946.03 88888.00 2011-11-02 02:19:36.500 306 12722.08 75.10 54946.03 88888.00 2011-11-02 02:19:36.625 306 12722.12 75.08 54946.03 88888.00 2011-11-02 02:19:36.750 306 12722.20 75.10 54946.03 88888.00 2011-11-02 02:19:36.875 306 12722.20 75.10 54946.00 88888.00 2011-11-02 02:19:37.000 306 12722.17 75.10 54945.97 88888.00 2011-11-02 02:19:37.125 306 12722.17 75.10 54946.03 88888.00 2011-11-02 02:19:37.250 306 12722.10 75.10 54946.00 88888.00 2011-11-02 02:19:37.375 306 12722.15 75.10 54945.97 88888.00 2011-11-02 02:19:37.500 306 12722.20 75.05 54945.97 88888.00 2011-11-02 02:19:37.625 306 12722.20 75.10 54945.97 88888.00 2011-11-02 02:19:37.750 306 12722.17 75.08 54945.95 88888.00 2011-11-02 02:19:37.875 306 12722.20 75.05 54945.95 88888.00 2011-11-02 02:19:38.000 306 12722.25 75.10 54945.95 88888.00 2011-11-02 02:19:38.125 306 12722.25 75.08 54945.95 88888.00 2011-11-02 02:19:38.250 306 12722.23 75.05 54945.95 88888.00 2011-11-02 02:19:38.375 306 12722.25 75.08 54945.95 88888.00 2011-11-02 02:19:38.500 306 12722.17 75.08 54945.93 88888.00 2011-11-02 02:19:38.625 306 12722.15 75.05 54945.93 88888.00 2011-11-02 02:19:38.750 306 12722.20 75.05 54945.93 88888.00 2011-11-02 02:19:38.875 306 12722.23 75.05 54945.95 88888.00 2011-11-02 02:19:39.000 306 12722.30 75.05 54945.93 88888.00 2011-11-02 02:19:39.125 306 12722.30 75.03 54945.93 88888.00 2011-11-02 02:19:39.250 306 12722.30 75.05 54945.93 88888.00 2011-11-02 02:19:39.375 306 12722.33 75.05 54945.93 88888.00 2011-11-02 02:19:39.500 306 12722.33 75.03 54945.85 88888.00 2011-11-02 02:19:39.625 306 12722.30 75.03 54945.85 88888.00 2011-11-02 02:19:39.750 306 12722.27 75.03 54945.85 88888.00 2011-11-02 02:19:39.875 306 12722.20 75.03 54945.85 88888.00 2011-11-02 02:19:40.000 306 12722.23 75.03 54945.85 88888.00 2011-11-02 02:19:40.125 306 12722.33 75.03 54945.85 88888.00 2011-11-02 02:19:40.250 306 12722.25 75.03 54945.85 88888.00 2011-11-02 02:19:40.375 306 12722.23 75.03 54945.85 88888.00 2011-11-02 02:19:40.500 306 12722.23 75.03 54945.80 88888.00 2011-11-02 02:19:40.625 306 12722.25 75.03 54945.82 88888.00 2011-11-02 02:19:40.750 306 12722.27 75.03 54945.85 88888.00 2011-11-02 02:19:40.875 306 12722.30 75.03 54945.82 88888.00 2011-11-02 02:19:41.000 306 12722.30 75.03 54945.78 88888.00 2011-11-02 02:19:41.125 306 12722.33 74.97 54945.78 88888.00 2011-11-02 02:19:41.250 306 12722.30 74.97 54945.78 88888.00 2011-11-02 02:19:41.375 306 12722.25 74.97 54945.78 88888.00 2011-11-02 02:19:41.500 306 12722.20 74.97 54945.75 88888.00 2011-11-02 02:19:41.625 306 12722.23 75.00 54945.75 88888.00 2011-11-02 02:19:41.750 306 12722.20 75.00 54945.75 88888.00 2011-11-02 02:19:41.875 306 12722.23 74.97 54945.75 88888.00 2011-11-02 02:19:42.000 306 12722.25 74.95 54945.72 88888.00 2011-11-02 02:19:42.125 306 12722.25 74.97 54945.72 88888.00 2011-11-02 02:19:42.250 306 12722.23 74.97 54945.72 88888.00 2011-11-02 02:19:42.375 306 12722.27 74.97 54945.70 88888.00 2011-11-02 02:19:42.500 306 12722.33 74.95 54945.70 88888.00 2011-11-02 02:19:42.625 306 12722.30 74.95 54945.70 88888.00 2011-11-02 02:19:42.750 306 12722.25 74.95 54945.68 88888.00 2011-11-02 02:19:42.875 306 12722.23 74.95 54945.68 88888.00 2011-11-02 02:19:43.000 306 12722.27 74.92 54945.68 88888.00 2011-11-02 02:19:43.125 306 12722.33 74.92 54945.70 88888.00 2011-11-02 02:19:43.250 306 12722.33 74.92 54945.68 88888.00 2011-11-02 02:19:43.375 306 12722.30 74.90 54945.68 88888.00 2011-11-02 02:19:43.500 306 12722.25 74.92 54945.65 88888.00 2011-11-02 02:19:43.625 306 12722.23 74.92 54945.65 88888.00 2011-11-02 02:19:43.750 306 12722.23 74.95 54945.62 88888.00 2011-11-02 02:19:43.875 306 12722.25 74.92 54945.62 88888.00 2011-11-02 02:19:44.000 306 12722.30 74.90 54945.62 88888.00 2011-11-02 02:19:44.125 306 12722.30 74.92 54945.65 88888.00 2011-11-02 02:19:44.250 306 12722.27 74.90 54945.62 88888.00 2011-11-02 02:19:44.375 306 12722.33 74.92 54945.62 88888.00 2011-11-02 02:19:44.500 306 12722.30 74.88 54945.60 88888.00 2011-11-02 02:19:44.625 306 12722.27 74.88 54945.60 88888.00 2011-11-02 02:19:44.750 306 12722.33 74.85 54945.60 88888.00 2011-11-02 02:19:44.875 306 12722.33 74.88 54945.60 88888.00 2011-11-02 02:19:45.000 306 12722.27 74.85 54945.60 88888.00 2011-11-02 02:19:45.125 306 12722.30 74.85 54945.57 88888.00 2011-11-02 02:19:45.250 306 12722.33 74.83 54945.57 88888.00 2011-11-02 02:19:45.375 306 12722.40 74.85 54945.57 88888.00 2011-11-02 02:19:45.500 306 12722.40 74.88 54945.55 88888.00 2011-11-02 02:19:45.625 306 12722.33 74.88 54945.53 88888.00 2011-11-02 02:19:45.750 306 12722.33 74.85 54945.50 88888.00 2011-11-02 02:19:45.875 306 12722.40 74.83 54945.47 88888.00 2011-11-02 02:19:46.000 306 12722.40 74.85 54945.50 88888.00 2011-11-02 02:19:46.125 306 12722.40 74.88 54945.50 88888.00 2011-11-02 02:19:46.250 306 12722.38 74.85 54945.50 88888.00 2011-11-02 02:19:46.375 306 12722.40 74.80 54945.47 88888.00 2011-11-02 02:19:46.500 306 12722.35 74.80 54945.50 88888.00 2011-11-02 02:19:46.625 306 12722.33 74.83 54945.47 88888.00 2011-11-02 02:19:46.750 306 12722.30 74.83 54945.53 88888.00 2011-11-02 02:19:46.875 306 12722.30 74.80 54945.50 88888.00 2011-11-02 02:19:47.000 306 12722.35 74.78 54945.47 88888.00 2011-11-02 02:19:47.125 306 12722.38 74.80 54945.47 88888.00 2011-11-02 02:19:47.250 306 12722.33 74.80 54945.47 88888.00 2011-11-02 02:19:47.375 306 12722.33 74.80 54945.45 88888.00 2011-11-02 02:19:47.500 306 12722.33 74.80 54945.43 88888.00 2011-11-02 02:19:47.625 306 12722.33 74.83 54945.40 88888.00 2011-11-02 02:19:47.750 306 12722.33 74.83 54945.45 88888.00 2011-11-02 02:19:47.875 306 12722.33 74.80 54945.45 88888.00 2011-11-02 02:19:48.000 306 12722.33 74.78 54945.40 88888.00 2011-11-02 02:19:48.125 306 12722.30 74.78 54945.43 88888.00 2011-11-02 02:19:48.250 306 12722.33 74.78 54945.40 88888.00 2011-11-02 02:19:48.375 306 12722.38 74.78 54945.40 88888.00 2011-11-02 02:19:48.500 306 12722.38 74.83 54945.43 88888.00 2011-11-02 02:19:48.625 306 12722.38 74.83 54945.43 88888.00 2011-11-02 02:19:48.750 306 12722.35 74.80 54945.38 88888.00 2011-11-02 02:19:48.875 306 12722.35 74.78 54945.35 88888.00 2011-11-02 02:19:49.000 306 12722.38 74.75 54945.38 88888.00 2011-11-02 02:19:49.125 306 12722.40 74.78 54945.35 88888.00 2011-11-02 02:19:49.250 306 12722.40 74.75 54945.38 88888.00 2011-11-02 02:19:49.375 306 12722.40 74.75 54945.32 88888.00 2011-11-02 02:19:49.500 306 12722.38 74.78 54945.32 88888.00 2011-11-02 02:19:49.625 306 12722.42 74.75 54945.30 88888.00 2011-11-02 02:19:49.750 306 12722.48 74.78 54945.28 88888.00 2011-11-02 02:19:49.875 306 12722.48 74.78 54945.25 88888.00 2011-11-02 02:19:50.000 306 12722.45 74.78 54945.30 88888.00 2011-11-02 02:19:50.125 306 12722.48 74.75 54945.30 88888.00 2011-11-02 02:19:50.250 306 12722.45 74.78 54945.30 88888.00 2011-11-02 02:19:50.375 306 12722.40 74.72 54945.28 88888.00 2011-11-02 02:19:50.500 306 12722.42 74.72 54945.25 88888.00 2011-11-02 02:19:50.625 306 12722.42 74.72 54945.25 88888.00 2011-11-02 02:19:50.750 306 12722.42 74.72 54945.28 88888.00 2011-11-02 02:19:50.875 306 12722.42 74.72 54945.25 88888.00 2011-11-02 02:19:51.000 306 12722.40 74.70 54945.22 88888.00 2011-11-02 02:19:51.125 306 12722.40 74.72 54945.25 88888.00 2011-11-02 02:19:51.250 306 12722.38 74.72 54945.28 88888.00 2011-11-02 02:19:51.375 306 12722.42 74.72 54945.25 88888.00 2011-11-02 02:19:51.500 306 12722.40 74.67 54945.22 88888.00 2011-11-02 02:19:51.625 306 12722.40 74.70 54945.22 88888.00 2011-11-02 02:19:51.750 306 12722.42 74.72 54945.22 88888.00 2011-11-02 02:19:51.875 306 12722.40 74.70 54945.22 88888.00 2011-11-02 02:19:52.000 306 12722.40 74.70 54945.22 88888.00 2011-11-02 02:19:52.125 306 12722.40 74.70 54945.20 88888.00 2011-11-02 02:19:52.250 306 12722.42 74.67 54945.18 88888.00 2011-11-02 02:19:52.375 306 12722.45 74.65 54945.15 88888.00 2011-11-02 02:19:52.500 306 12722.48 74.65 54945.12 88888.00 2011-11-02 02:19:52.625 306 12722.45 74.65 54945.15 88888.00 2011-11-02 02:19:52.750 306 12722.48 74.67 54945.18 88888.00 2011-11-02 02:19:52.875 306 12722.50 74.67 54945.20 88888.00 2011-11-02 02:19:53.000 306 12722.52 74.65 54945.15 88888.00 2011-11-02 02:19:53.125 306 12722.50 74.65 54945.15 88888.00 2011-11-02 02:19:53.250 306 12722.50 74.65 54945.15 88888.00 2011-11-02 02:19:53.375 306 12722.52 74.67 54945.12 88888.00 2011-11-02 02:19:53.500 306 12722.50 74.67 54945.12 88888.00 2011-11-02 02:19:53.625 306 12722.55 74.70 54945.12 88888.00 2011-11-02 02:19:53.750 306 12722.58 74.67 54945.10 88888.00 2011-11-02 02:19:53.875 306 12722.55 74.65 54945.10 88888.00 2011-11-02 02:19:54.000 306 12722.50 74.65 54945.07 88888.00 2011-11-02 02:19:54.125 306 12722.45 74.65 54945.07 88888.00 2011-11-02 02:19:54.250 306 12722.48 74.65 54945.10 88888.00 2011-11-02 02:19:54.375 306 12722.48 74.65 54945.10 88888.00 2011-11-02 02:19:54.500 306 12722.52 74.70 54945.07 88888.00 2011-11-02 02:19:54.625 306 12722.58 74.67 54945.07 88888.00 2011-11-02 02:19:54.750 306 12722.55 74.67 54945.03 88888.00 2011-11-02 02:19:54.875 306 12722.50 74.65 54945.03 88888.00 2011-11-02 02:19:55.000 306 12722.52 74.67 54945.05 88888.00 2011-11-02 02:19:55.125 306 12722.55 74.65 54945.05 88888.00 2011-11-02 02:19:55.250 306 12722.55 74.60 54945.03 88888.00 2011-11-02 02:19:55.375 306 12722.55 74.65 54945.00 88888.00 2011-11-02 02:19:55.500 306 12722.55 74.65 54945.03 88888.00 2011-11-02 02:19:55.625 306 12722.58 74.67 54945.03 88888.00 2011-11-02 02:19:55.750 306 12722.60 74.65 54945.00 88888.00 2011-11-02 02:19:55.875 306 12722.58 74.65 54944.97 88888.00 2011-11-02 02:19:56.000 306 12722.58 74.65 54944.95 88888.00 2011-11-02 02:19:56.125 306 12722.60 74.62 54944.97 88888.00 2011-11-02 02:19:56.250 306 12722.60 74.65 54945.00 88888.00 2011-11-02 02:19:56.375 306 12722.60 74.65 54944.97 88888.00 2011-11-02 02:19:56.500 306 12722.60 74.65 54944.93 88888.00 2011-11-02 02:19:56.625 306 12722.62 74.65 54944.93 88888.00 2011-11-02 02:19:56.750 306 12722.65 74.62 54944.93 88888.00 2011-11-02 02:19:56.875 306 12722.65 74.62 54944.93 88888.00 2011-11-02 02:19:57.000 306 12722.62 74.62 54944.90 88888.00 2011-11-02 02:19:57.125 306 12722.65 74.62 54944.93 88888.00 2011-11-02 02:19:57.250 306 12722.65 74.62 54944.93 88888.00 2011-11-02 02:19:57.375 306 12722.73 74.62 54944.93 88888.00 2011-11-02 02:19:57.500 306 12722.70 74.62 54944.88 88888.00 2011-11-02 02:19:57.625 306 12722.67 74.65 54944.88 88888.00 2011-11-02 02:19:57.750 306 12722.67 74.65 54944.90 88888.00 2011-11-02 02:19:57.875 306 12722.73 74.65 54944.90 88888.00 2011-11-02 02:19:58.000 306 12722.77 74.62 54944.88 88888.00 2011-11-02 02:19:58.125 306 12722.75 74.65 54944.88 88888.00 2011-11-02 02:19:58.250 306 12722.70 74.67 54944.88 88888.00 2011-11-02 02:19:58.375 306 12722.70 74.67 54944.85 88888.00 2011-11-02 02:19:58.500 306 12722.65 74.60 54944.82 88888.00 2011-11-02 02:19:58.625 306 12722.67 74.60 54944.82 88888.00 2011-11-02 02:19:58.750 306 12722.73 74.65 54944.82 88888.00 2011-11-02 02:19:58.875 306 12722.75 74.67 54944.82 88888.00 2011-11-02 02:19:59.000 306 12722.77 74.62 54944.80 88888.00 2011-11-02 02:19:59.125 306 12722.83 74.65 54944.82 88888.00 2011-11-02 02:19:59.250 306 12722.80 74.62 54944.82 88888.00 2011-11-02 02:19:59.375 306 12722.83 74.65 54944.80 88888.00 2011-11-02 02:19:59.500 306 12722.80 74.67 54944.80 88888.00 2011-11-02 02:19:59.625 306 12722.75 74.62 54944.78 88888.00 2011-11-02 02:19:59.750 306 12722.75 74.60 54944.78 88888.00 2011-11-02 02:19:59.875 306 12722.75 74.65 54944.80 88888.00 2011-11-02 02:20:00.000 306 12722.77 74.62 54944.80 88888.00 2011-11-02 02:20:00.125 306 12722.80 74.60 54944.80 88888.00 2011-11-02 02:20:00.250 306 12722.77 74.58 54944.80 88888.00 2011-11-02 02:20:00.375 306 12722.83 74.62 54944.78 88888.00 2011-11-02 02:20:00.500 306 12722.77 74.60 54944.78 88888.00 2011-11-02 02:20:00.625 306 12722.75 74.62 54944.78 88888.00 2011-11-02 02:20:00.750 306 12722.75 74.62 54944.78 88888.00 2011-11-02 02:20:00.875 306 12722.77 74.60 54944.75 88888.00 2011-11-02 02:20:01.000 306 12722.85 74.60 54944.70 88888.00 2011-11-02 02:20:01.125 306 12722.98 74.60 54944.72 88888.00 2011-11-02 02:20:01.250 306 12722.95 74.60 54944.72 88888.00 2011-11-02 02:20:01.375 306 12723.00 74.65 54944.72 88888.00 2011-11-02 02:20:01.500 306 12722.90 74.62 54944.72 88888.00 2011-11-02 02:20:01.625 306 12722.85 74.58 54944.72 88888.00 2011-11-02 02:20:01.750 306 12722.92 74.58 54944.70 88888.00 2011-11-02 02:20:01.875 306 12723.00 74.60 54944.68 88888.00 2011-11-02 02:20:02.000 306 12722.98 74.60 54944.68 88888.00 2011-11-02 02:20:02.125 306 12722.92 74.60 54944.68 88888.00 2011-11-02 02:20:02.250 306 12722.90 74.55 54944.70 88888.00 2011-11-02 02:20:02.375 306 12722.98 74.58 54944.68 88888.00 2011-11-02 02:20:02.500 306 12722.95 74.58 54944.65 88888.00 2011-11-02 02:20:02.625 306 12722.98 74.58 54944.62 88888.00 2011-11-02 02:20:02.750 306 12722.95 74.58 54944.62 88888.00 2011-11-02 02:20:02.875 306 12722.90 74.58 54944.65 88888.00 2011-11-02 02:20:03.000 306 12722.83 74.58 54944.65 88888.00 2011-11-02 02:20:03.125 306 12722.85 74.60 54944.68 88888.00 2011-11-02 02:20:03.250 306 12722.88 74.60 54944.65 88888.00 2011-11-02 02:20:03.375 306 12722.92 74.58 54944.65 88888.00 2011-11-02 02:20:03.500 306 12722.95 74.58 54944.60 88888.00 2011-11-02 02:20:03.625 306 12722.98 74.58 54944.60 88888.00 2011-11-02 02:20:03.750 306 12723.02 74.60 54944.60 88888.00 2011-11-02 02:20:03.875 306 12723.02 74.58 54944.57 88888.00 2011-11-02 02:20:04.000 306 12723.05 74.58 54944.57 88888.00 2011-11-02 02:20:04.125 306 12723.05 74.55 54944.60 88888.00 2011-11-02 02:20:04.250 306 12723.00 74.55 54944.60 88888.00 2011-11-02 02:20:04.375 306 12722.98 74.55 54944.60 88888.00 2011-11-02 02:20:04.500 306 12723.02 74.55 54944.57 88888.00 2011-11-02 02:20:04.625 306 12723.08 74.58 54944.60 88888.00 2011-11-02 02:20:04.750 306 12723.08 74.58 54944.60 88888.00 2011-11-02 02:20:04.875 306 12723.02 74.55 54944.60 88888.00 2011-11-02 02:20:05.000 306 12723.08 74.53 54944.60 88888.00 2011-11-02 02:20:05.125 306 12723.05 74.55 54944.57 88888.00 2011-11-02 02:20:05.250 306 12723.02 74.53 54944.57 88888.00 2011-11-02 02:20:05.375 306 12723.10 74.58 54944.57 88888.00 2011-11-02 02:20:05.500 306 12723.12 74.55 54944.57 88888.00 2011-11-02 02:20:05.625 306 12723.10 74.55 54944.55 88888.00 2011-11-02 02:20:05.750 306 12723.10 74.55 54944.55 88888.00 2011-11-02 02:20:05.875 306 12723.12 74.58 54944.55 88888.00 2011-11-02 02:20:06.000 306 12723.15 74.55 54944.53 88888.00 2011-11-02 02:20:06.125 306 12723.20 74.53 54944.53 88888.00 2011-11-02 02:20:06.250 306 12723.17 74.50 54944.53 88888.00 2011-11-02 02:20:06.375 306 12723.15 74.53 54944.55 88888.00 2011-11-02 02:20:06.500 306 12723.20 74.53 54944.50 88888.00 2011-11-02 02:20:06.625 306 12723.20 74.53 54944.47 88888.00 2011-11-02 02:20:06.750 306 12723.20 74.55 54944.47 88888.00 2011-11-02 02:20:06.875 306 12723.23 74.53 54944.47 88888.00 2011-11-02 02:20:07.000 306 12723.25 74.50 54944.47 88888.00 2011-11-02 02:20:07.125 306 12723.25 74.55 54944.47 88888.00 2011-11-02 02:20:07.250 306 12723.23 74.50 54944.47 88888.00 2011-11-02 02:20:07.375 306 12723.27 74.53 54944.47 88888.00 2011-11-02 02:20:07.500 306 12723.27 74.53 54944.47 88888.00 2011-11-02 02:20:07.625 306 12723.27 74.53 54944.47 88888.00 2011-11-02 02:20:07.750 306 12723.27 74.53 54944.45 88888.00 2011-11-02 02:20:07.875 306 12723.23 74.53 54944.45 88888.00 2011-11-02 02:20:08.000 306 12723.15 74.50 54944.45 88888.00 2011-11-02 02:20:08.125 306 12723.17 74.53 54944.47 88888.00 2011-11-02 02:20:08.250 306 12723.23 74.53 54944.50 88888.00 2011-11-02 02:20:08.375 306 12723.25 74.53 54944.50 88888.00 2011-11-02 02:20:08.500 306 12723.25 74.47 54944.47 88888.00 2011-11-02 02:20:08.625 306 12723.25 74.45 54944.47 88888.00 2011-11-02 02:20:08.750 306 12723.25 74.47 54944.45 88888.00 2011-11-02 02:20:08.875 306 12723.25 74.45 54944.45 88888.00 2011-11-02 02:20:09.000 306 12723.25 74.45 54944.43 88888.00 2011-11-02 02:20:09.125 306 12723.23 74.45 54944.45 88888.00 2011-11-02 02:20:09.250 306 12723.20 74.45 54944.47 88888.00 2011-11-02 02:20:09.375 306 12723.20 74.45 54944.47 88888.00 2011-11-02 02:20:09.500 306 12723.23 74.45 54944.45 88888.00 2011-11-02 02:20:09.625 306 12723.25 74.42 54944.45 88888.00 2011-11-02 02:20:09.750 306 12723.23 74.47 54944.45 88888.00 2011-11-02 02:20:09.875 306 12723.23 74.45 54944.45 88888.00 2011-11-02 02:20:10.000 306 12723.27 74.45 54944.43 88888.00 2011-11-02 02:20:10.125 306 12723.30 74.45 54944.43 88888.00 2011-11-02 02:20:10.250 306 12723.33 74.45 54944.43 88888.00 2011-11-02 02:20:10.375 306 12723.35 74.45 54944.43 88888.00 2011-11-02 02:20:10.500 306 12723.40 74.42 54944.43 88888.00 2011-11-02 02:20:10.625 306 12723.42 74.45 54944.43 88888.00 2011-11-02 02:20:10.750 306 12723.30 74.42 54944.40 88888.00 2011-11-02 02:20:10.875 306 12723.25 74.42 54944.40 88888.00 2011-11-02 02:20:11.000 306 12723.30 74.42 54944.40 88888.00 2011-11-02 02:20:11.125 306 12723.35 74.42 54944.43 88888.00 2011-11-02 02:20:11.250 306 12723.30 74.42 54944.43 88888.00 2011-11-02 02:20:11.375 306 12723.27 74.42 54944.45 88888.00 2011-11-02 02:20:11.500 306 12723.33 74.45 54944.40 88888.00 2011-11-02 02:20:11.625 306 12723.33 74.42 54944.43 88888.00 2011-11-02 02:20:11.750 306 12723.33 74.40 54944.40 88888.00 2011-11-02 02:20:11.875 306 12723.30 74.38 54944.40 88888.00 2011-11-02 02:20:12.000 306 12723.30 74.40 54944.38 88888.00 2011-11-02 02:20:12.125 306 12723.27 74.40 54944.43 88888.00 2011-11-02 02:20:12.250 306 12723.20 74.38 54944.40 88888.00 2011-11-02 02:20:12.375 306 12723.23 74.40 54944.40 88888.00 2011-11-02 02:20:12.500 306 12723.27 74.38 54944.40 88888.00 2011-11-02 02:20:12.625 306 12723.33 74.38 54944.38 88888.00 2011-11-02 02:20:12.750 306 12723.38 74.40 54944.35 88888.00 2011-11-02 02:20:12.875 306 12723.35 74.38 54944.35 88888.00 2011-11-02 02:20:13.000 306 12723.33 74.35 54944.35 88888.00 2011-11-02 02:20:13.125 306 12723.35 74.35 54944.35 88888.00 2011-11-02 02:20:13.250 306 12723.33 74.33 54944.35 88888.00 2011-11-02 02:20:13.375 306 12723.35 74.33 54944.38 88888.00 2011-11-02 02:20:13.500 306 12723.38 74.35 54944.40 88888.00 2011-11-02 02:20:13.625 306 12723.40 74.35 54944.38 88888.00 2011-11-02 02:20:13.750 306 12723.35 74.33 54944.35 88888.00 2011-11-02 02:20:13.875 306 12723.35 74.30 54944.35 88888.00 2011-11-02 02:20:14.000 306 12723.38 74.30 54944.38 88888.00 2011-11-02 02:20:14.125 306 12723.30 74.30 54944.35 88888.00 2011-11-02 02:20:14.250 306 12723.20 74.33 54944.35 88888.00 2011-11-02 02:20:14.375 306 12723.23 74.30 54944.32 88888.00 2011-11-02 02:20:14.500 306 12723.25 74.28 54944.32 88888.00 2011-11-02 02:20:14.625 306 12723.30 74.30 54944.32 88888.00 2011-11-02 02:20:14.750 306 12723.35 74.30 54944.32 88888.00 2011-11-02 02:20:14.875 306 12723.33 74.30 54944.32 88888.00 2011-11-02 02:20:15.000 306 12723.30 74.30 54944.32 88888.00 2011-11-02 02:20:15.125 306 12723.30 74.30 54944.32 88888.00 2011-11-02 02:20:15.250 306 12723.27 74.28 54944.32 88888.00 2011-11-02 02:20:15.375 306 12723.30 74.28 54944.32 88888.00 2011-11-02 02:20:15.500 306 12723.35 74.25 54944.32 88888.00 2011-11-02 02:20:15.625 306 12723.33 74.22 54944.35 88888.00 2011-11-02 02:20:15.750 306 12723.33 74.22 54944.32 88888.00 2011-11-02 02:20:15.875 306 12723.38 74.20 54944.32 88888.00 2011-11-02 02:20:16.000 306 12723.35 74.17 54944.30 88888.00 2011-11-02 02:20:16.125 306 12723.30 74.20 54944.32 88888.00 2011-11-02 02:20:16.250 306 12723.20 74.17 54944.30 88888.00 2011-11-02 02:20:16.375 306 12723.25 74.17 54944.30 88888.00 2011-11-02 02:20:16.500 306 12723.33 74.20 54944.30 88888.00 2011-11-02 02:20:16.625 306 12723.27 74.20 54944.32 88888.00 2011-11-02 02:20:16.750 306 12723.27 74.20 54944.30 88888.00 2011-11-02 02:20:16.875 306 12723.30 74.15 54944.28 88888.00 2011-11-02 02:20:17.000 306 12723.38 74.12 54944.28 88888.00 2011-11-02 02:20:17.125 306 12723.35 74.15 54944.32 88888.00 2011-11-02 02:20:17.250 306 12723.27 74.12 54944.30 88888.00 2011-11-02 02:20:17.375 306 12723.27 74.12 54944.30 88888.00 2011-11-02 02:20:17.500 306 12723.27 74.12 54944.30 88888.00 2011-11-02 02:20:17.625 306 12723.27 74.12 54944.30 88888.00 2011-11-02 02:20:17.750 306 12723.27 74.10 54944.32 88888.00 2011-11-02 02:20:17.875 306 12723.27 74.12 54944.32 88888.00 2011-11-02 02:20:18.000 306 12723.27 74.12 54944.30 88888.00 2011-11-02 02:20:18.125 306 12723.27 74.10 54944.30 88888.00 2011-11-02 02:20:18.250 306 12723.27 74.05 54944.30 88888.00 2011-11-02 02:20:18.375 306 12723.25 74.08 54944.32 88888.00 2011-11-02 02:20:18.500 306 12723.23 74.10 54944.32 88888.00 2011-11-02 02:20:18.625 306 12723.27 74.10 54944.32 88888.00 2011-11-02 02:20:18.750 306 12723.27 74.08 54944.30 88888.00 2011-11-02 02:20:18.875 306 12723.27 74.03 54944.32 88888.00 2011-11-02 02:20:19.000 306 12723.30 74.08 54944.32 88888.00 2011-11-02 02:20:19.125 306 12723.30 74.08 54944.32 88888.00 2011-11-02 02:20:19.250 306 12723.27 74.05 54944.35 88888.00 2011-11-02 02:20:19.375 306 12723.25 74.05 54944.30 88888.00 2011-11-02 02:20:19.500 306 12723.25 74.05 54944.30 88888.00 2011-11-02 02:20:19.625 306 12723.23 74.03 54944.30 88888.00 2011-11-02 02:20:19.750 306 12723.20 74.05 54944.28 88888.00 2011-11-02 02:20:19.875 306 12723.15 74.05 54944.28 88888.00 2011-11-02 02:20:20.000 306 12723.23 74.08 54944.32 88888.00 2011-11-02 02:20:20.125 306 12723.25 74.03 54944.32 88888.00 2011-11-02 02:20:20.250 306 12723.30 74.03 54944.30 88888.00 2011-11-02 02:20:20.375 306 12723.25 74.03 54944.32 88888.00 2011-11-02 02:20:20.500 306 12723.25 74.00 54944.32 88888.00 2011-11-02 02:20:20.625 306 12723.27 74.00 54944.32 88888.00 2011-11-02 02:20:20.750 306 12723.25 73.95 54944.32 88888.00 2011-11-02 02:20:20.875 306 12723.15 73.97 54944.30 88888.00 2011-11-02 02:20:21.000 306 12723.15 74.00 54944.28 88888.00 2011-11-02 02:20:21.125 306 12723.20 73.92 54944.30 88888.00 2011-11-02 02:20:21.250 306 12723.12 73.90 54944.30 88888.00 2011-11-02 02:20:21.375 306 12723.12 73.95 54944.32 88888.00 2011-11-02 02:20:21.500 306 12723.15 73.95 54944.28 88888.00 2011-11-02 02:20:21.625 306 12723.12 73.95 54944.28 88888.00 2011-11-02 02:20:21.750 306 12723.17 73.95 54944.30 88888.00 2011-11-02 02:20:21.875 306 12723.23 73.97 54944.32 88888.00 2011-11-02 02:20:22.000 306 12723.20 73.95 54944.30 88888.00 2011-11-02 02:20:22.125 306 12723.12 73.95 54944.30 88888.00 2011-11-02 02:20:22.250 306 12723.12 73.92 54944.32 88888.00 2011-11-02 02:20:22.375 306 12723.15 73.90 54944.32 88888.00 2011-11-02 02:20:22.500 306 12723.12 73.88 54944.32 88888.00 2011-11-02 02:20:22.625 306 12723.12 73.90 54944.32 88888.00 2011-11-02 02:20:22.750 306 12723.08 73.90 54944.32 88888.00 2011-11-02 02:20:22.875 306 12723.05 73.88 54944.32 88888.00 2011-11-02 02:20:23.000 306 12723.00 73.85 54944.28 88888.00 2011-11-02 02:20:23.125 306 12722.95 73.83 54944.32 88888.00 2011-11-02 02:20:23.250 306 12722.98 73.83 54944.32 88888.00 2011-11-02 02:20:23.375 306 12723.02 73.85 54944.32 88888.00 2011-11-02 02:20:23.500 306 12722.98 73.83 54944.32 88888.00 2011-11-02 02:20:23.625 306 12723.08 73.85 54944.30 88888.00 2011-11-02 02:20:23.750 306 12723.05 73.85 54944.32 88888.00 2011-11-02 02:20:23.875 306 12723.02 73.83 54944.30 88888.00 2011-11-02 02:20:24.000 306 12723.05 73.85 54944.32 88888.00 2011-11-02 02:20:24.125 306 12723.05 73.85 54944.32 88888.00 2011-11-02 02:20:24.250 306 12723.00 73.80 54944.32 88888.00 2011-11-02 02:20:24.375 306 12723.05 73.80 54944.30 88888.00 2011-11-02 02:20:24.500 306 12723.10 73.80 54944.30 88888.00 2011-11-02 02:20:24.625 306 12723.12 73.83 54944.32 88888.00 2011-11-02 02:20:24.750 306 12723.08 73.80 54944.30 88888.00 2011-11-02 02:20:24.875 306 12723.00 73.80 54944.30 88888.00 2011-11-02 02:20:25.000 306 12723.02 73.78 54944.30 88888.00 2011-11-02 02:20:25.125 306 12723.02 73.72 54944.30 88888.00 2011-11-02 02:20:25.250 306 12723.02 73.72 54944.35 88888.00 2011-11-02 02:20:25.375 306 12723.08 73.75 54944.32 88888.00 2011-11-02 02:20:25.500 306 12723.05 73.72 54944.32 88888.00 2011-11-02 02:20:25.625 306 12723.02 73.72 54944.35 88888.00 2011-11-02 02:20:25.750 306 12723.10 73.75 54944.32 88888.00 2011-11-02 02:20:25.875 306 12723.12 73.78 54944.30 88888.00 2011-11-02 02:20:26.000 306 12723.08 73.75 54944.30 88888.00 2011-11-02 02:20:26.125 306 12723.08 73.75 54944.30 88888.00 2011-11-02 02:20:26.250 306 12723.05 73.70 54944.30 88888.00 2011-11-02 02:20:26.375 306 12723.10 73.72 54944.30 88888.00 2011-11-02 02:20:26.500 306 12723.05 73.72 54944.30 88888.00 2011-11-02 02:20:26.625 306 12723.00 73.72 54944.30 88888.00 2011-11-02 02:20:26.750 306 12723.02 73.72 54944.30 88888.00 2011-11-02 02:20:26.875 306 12723.00 73.70 54944.30 88888.00 2011-11-02 02:20:27.000 306 12722.92 73.70 54944.32 88888.00 2011-11-02 02:20:27.125 306 12722.98 73.70 54944.32 88888.00 2011-11-02 02:20:27.250 306 12722.92 73.70 54944.32 88888.00 2011-11-02 02:20:27.375 306 12722.88 73.70 54944.32 88888.00 2011-11-02 02:20:27.500 306 12722.83 73.70 54944.30 88888.00 2011-11-02 02:20:27.625 306 12722.88 73.67 54944.30 88888.00 2011-11-02 02:20:27.750 306 12722.95 73.70 54944.32 88888.00 2011-11-02 02:20:27.875 306 12722.95 73.67 54944.30 88888.00 2011-11-02 02:20:28.000 306 12722.95 73.67 54944.30 88888.00 2011-11-02 02:20:28.125 306 12722.85 73.65 54944.28 88888.00 2011-11-02 02:20:28.250 306 12722.85 73.62 54944.30 88888.00 2011-11-02 02:20:28.375 306 12722.90 73.65 54944.30 88888.00 2011-11-02 02:20:28.500 306 12722.92 73.62 54944.28 88888.00 2011-11-02 02:20:28.625 306 12722.90 73.62 54944.28 88888.00 2011-11-02 02:20:28.750 306 12722.88 73.62 54944.28 88888.00 2011-11-02 02:20:28.875 306 12722.90 73.62 54944.30 88888.00 2011-11-02 02:20:29.000 306 12722.92 73.62 54944.30 88888.00 2011-11-02 02:20:29.125 306 12722.90 73.62 54944.30 88888.00 2011-11-02 02:20:29.250 306 12722.92 73.62 54944.30 88888.00 2011-11-02 02:20:29.375 306 12722.88 73.62 54944.30 88888.00 2011-11-02 02:20:29.500 306 12722.77 73.60 54944.30 88888.00 2011-11-02 02:20:29.625 306 12722.77 73.62 54944.28 88888.00 2011-11-02 02:20:29.750 306 12722.83 73.62 54944.28 88888.00 2011-11-02 02:20:29.875 306 12722.85 73.62 54944.25 88888.00 2011-11-02 02:20:30.000 306 12722.88 73.60 54944.25 88888.00 2011-11-02 02:20:30.125 306 12722.83 73.62 54944.28 88888.00 2011-11-02 02:20:30.250 306 12722.83 73.60 54944.28 88888.00 2011-11-02 02:20:30.375 306 12722.85 73.60 54944.28 88888.00 2011-11-02 02:20:30.500 306 12722.85 73.58 54944.30 88888.00 2011-11-02 02:20:30.625 306 12722.85 73.62 54944.30 88888.00 2011-11-02 02:20:30.750 306 12722.83 73.62 54944.30 88888.00 2011-11-02 02:20:30.875 306 12722.83 73.60 54944.30 88888.00 2011-11-02 02:20:31.000 306 12722.88 73.60 54944.30 88888.00 2011-11-02 02:20:31.125 306 12722.85 73.60 54944.32 88888.00 2011-11-02 02:20:31.250 306 12722.80 73.58 54944.30 88888.00 2011-11-02 02:20:31.375 306 12722.77 73.58 54944.28 88888.00 2011-11-02 02:20:31.500 306 12722.77 73.55 54944.28 88888.00 2011-11-02 02:20:31.625 306 12722.83 73.55 54944.28 88888.00 2011-11-02 02:20:31.750 306 12722.85 73.55 54944.28 88888.00 2011-11-02 02:20:31.875 306 12722.83 73.58 54944.28 88888.00 2011-11-02 02:20:32.000 306 12722.75 73.60 54944.28 88888.00 2011-11-02 02:20:32.125 306 12722.75 73.60 54944.28 88888.00 2011-11-02 02:20:32.250 306 12722.75 73.58 54944.28 88888.00 2011-11-02 02:20:32.375 306 12722.77 73.60 54944.28 88888.00 2011-11-02 02:20:32.500 306 12722.80 73.58 54944.25 88888.00 2011-11-02 02:20:32.625 306 12722.77 73.53 54944.22 88888.00 2011-11-02 02:20:32.750 306 12722.77 73.55 54944.22 88888.00 2011-11-02 02:20:32.875 306 12722.77 73.55 54944.22 88888.00 2011-11-02 02:20:33.000 306 12722.77 73.55 54944.22 88888.00 2011-11-02 02:20:33.125 306 12722.77 73.58 54944.22 88888.00 2011-11-02 02:20:33.250 306 12722.70 73.55 54944.22 88888.00 2011-11-02 02:20:33.375 306 12722.75 73.55 54944.22 88888.00 2011-11-02 02:20:33.500 306 12722.80 73.53 54944.22 88888.00 2011-11-02 02:20:33.625 306 12722.85 73.55 54944.25 88888.00 2011-11-02 02:20:33.750 306 12722.83 73.58 54944.28 88888.00 2011-11-02 02:20:33.875 306 12722.85 73.55 54944.25 88888.00 2011-11-02 02:20:34.000 306 12722.92 73.55 54944.22 88888.00 2011-11-02 02:20:34.125 306 12722.90 73.55 54944.25 88888.00 2011-11-02 02:20:34.250 306 12722.75 73.53 54944.22 88888.00 2011-11-02 02:20:34.375 306 12722.75 73.55 54944.22 88888.00 2011-11-02 02:20:34.500 306 12722.83 73.58 54944.20 88888.00 2011-11-02 02:20:34.625 306 12722.83 73.55 54944.20 88888.00 2011-11-02 02:20:34.750 306 12722.80 73.55 54944.20 88888.00 2011-11-02 02:20:34.875 306 12722.83 73.55 54944.22 88888.00 2011-11-02 02:20:35.000 306 12722.83 73.53 54944.25 88888.00 2011-11-02 02:20:35.125 306 12722.80 73.53 54944.22 88888.00 2011-11-02 02:20:35.250 306 12722.73 73.50 54944.22 88888.00 2011-11-02 02:20:35.375 306 12722.75 73.53 54944.20 88888.00 2011-11-02 02:20:35.500 306 12722.77 73.53 54944.20 88888.00 2011-11-02 02:20:35.625 306 12722.83 73.53 54944.20 88888.00 2011-11-02 02:20:35.750 306 12722.80 73.53 54944.18 88888.00 2011-11-02 02:20:35.875 306 12722.80 73.53 54944.20 88888.00 2011-11-02 02:20:36.000 306 12722.80 73.53 54944.18 88888.00 2011-11-02 02:20:36.125 306 12722.80 73.53 54944.20 88888.00 2011-11-02 02:20:36.250 306 12722.83 73.55 54944.22 88888.00 2011-11-02 02:20:36.375 306 12722.85 73.55 54944.22 88888.00 2011-11-02 02:20:36.500 306 12722.85 73.53 54944.20 88888.00 2011-11-02 02:20:36.625 306 12722.80 73.53 54944.18 88888.00 2011-11-02 02:20:36.750 306 12722.77 73.55 54944.22 88888.00 2011-11-02 02:20:36.875 306 12722.83 73.58 54944.22 88888.00 2011-11-02 02:20:37.000 306 12722.88 73.58 54944.20 88888.00 2011-11-02 02:20:37.125 306 12722.80 73.53 54944.20 88888.00 2011-11-02 02:20:37.250 306 12722.73 73.53 54944.18 88888.00 2011-11-02 02:20:37.375 306 12722.80 73.55 54944.20 88888.00 2011-11-02 02:20:37.500 306 12722.85 73.55 54944.18 88888.00 2011-11-02 02:20:37.625 306 12722.85 73.53 54944.15 88888.00 2011-11-02 02:20:37.750 306 12722.90 73.55 54944.20 88888.00 2011-11-02 02:20:37.875 306 12722.90 73.55 54944.20 88888.00 2011-11-02 02:20:38.000 306 12722.83 73.55 54944.18 88888.00 2011-11-02 02:20:38.125 306 12722.80 73.53 54944.18 88888.00 2011-11-02 02:20:38.250 306 12722.77 73.50 54944.18 88888.00 2011-11-02 02:20:38.375 306 12722.85 73.55 54944.18 88888.00 2011-11-02 02:20:38.500 306 12722.88 73.55 54944.18 88888.00 2011-11-02 02:20:38.625 306 12722.83 73.53 54944.18 88888.00 2011-11-02 02:20:38.750 306 12722.77 73.53 54944.18 88888.00 2011-11-02 02:20:38.875 306 12722.80 73.55 54944.20 88888.00 2011-11-02 02:20:39.000 306 12722.83 73.58 54944.18 88888.00 2011-11-02 02:20:39.125 306 12722.83 73.55 54944.18 88888.00 2011-11-02 02:20:39.250 306 12722.83 73.50 54944.15 88888.00 2011-11-02 02:20:39.375 306 12722.83 73.50 54944.15 88888.00 2011-11-02 02:20:39.500 306 12722.83 73.53 54944.15 88888.00 2011-11-02 02:20:39.625 306 12722.88 73.58 54944.15 88888.00 2011-11-02 02:20:39.750 306 12722.85 73.58 54944.15 88888.00 2011-11-02 02:20:39.875 306 12722.83 73.55 54944.15 88888.00 2011-11-02 02:20:40.000 306 12722.83 73.53 54944.12 88888.00 2011-11-02 02:20:40.125 306 12722.80 73.50 54944.12 88888.00 2011-11-02 02:20:40.250 306 12722.77 73.53 54944.10 88888.00 2011-11-02 02:20:40.375 306 12722.90 73.55 54944.12 88888.00 2011-11-02 02:20:40.500 306 12722.98 73.55 54944.10 88888.00 2011-11-02 02:20:40.625 306 12722.95 73.55 54944.12 88888.00 2011-11-02 02:20:40.750 306 12722.92 73.55 54944.12 88888.00 2011-11-02 02:20:40.875 306 12722.90 73.55 54944.12 88888.00 2011-11-02 02:20:41.000 306 12722.88 73.55 54944.10 88888.00 2011-11-02 02:20:41.125 306 12722.80 73.55 54944.10 88888.00 2011-11-02 02:20:41.250 306 12722.80 73.50 54944.07 88888.00 2011-11-02 02:20:41.375 306 12722.83 73.50 54944.07 88888.00 2011-11-02 02:20:41.500 306 12722.85 73.50 54944.07 88888.00 2011-11-02 02:20:41.625 306 12722.83 73.53 54944.07 88888.00 2011-11-02 02:20:41.750 306 12722.80 73.50 54944.07 88888.00 2011-11-02 02:20:41.875 306 12722.83 73.50 54944.07 88888.00 2011-11-02 02:20:42.000 306 12722.85 73.53 54944.07 88888.00 2011-11-02 02:20:42.125 306 12722.83 73.55 54944.07 88888.00 2011-11-02 02:20:42.250 306 12722.75 73.53 54944.07 88888.00 2011-11-02 02:20:42.375 306 12722.80 73.50 54944.07 88888.00 2011-11-02 02:20:42.500 306 12722.83 73.53 54944.07 88888.00 2011-11-02 02:20:42.625 306 12722.95 73.53 54944.05 88888.00 2011-11-02 02:20:42.750 306 12722.92 73.53 54944.05 88888.00 2011-11-02 02:20:42.875 306 12722.85 73.53 54944.05 88888.00 2011-11-02 02:20:43.000 306 12722.80 73.50 54944.05 88888.00 2011-11-02 02:20:43.125 306 12722.83 73.50 54944.05 88888.00 2011-11-02 02:20:43.250 306 12722.83 73.50 54944.05 88888.00 2011-11-02 02:20:43.375 306 12722.88 73.55 54944.07 88888.00 2011-11-02 02:20:43.500 306 12722.92 73.58 54944.05 88888.00 2011-11-02 02:20:43.625 306 12722.85 73.55 54944.05 88888.00 2011-11-02 02:20:43.750 306 12722.77 73.55 54944.05 88888.00 2011-11-02 02:20:43.875 306 12722.80 73.55 54944.05 88888.00 2011-11-02 02:20:44.000 306 12722.92 73.50 54944.00 88888.00 2011-11-02 02:20:44.125 306 12722.95 73.50 54944.03 88888.00 2011-11-02 02:20:44.250 306 12722.90 73.53 54944.03 88888.00 2011-11-02 02:20:44.375 306 12722.88 73.55 54944.00 88888.00 2011-11-02 02:20:44.500 306 12722.90 73.55 54944.03 88888.00 2011-11-02 02:20:44.625 306 12722.98 73.58 54944.03 88888.00 2011-11-02 02:20:44.750 306 12723.02 73.58 54944.03 88888.00 2011-11-02 02:20:44.875 306 12722.98 73.58 54944.03 88888.00 2011-11-02 02:20:45.000 306 12722.98 73.55 54944.03 88888.00 2011-11-02 02:20:45.125 306 12722.92 73.53 54944.03 88888.00 2011-11-02 02:20:45.250 306 12722.88 73.50 54944.00 88888.00 2011-11-02 02:20:45.375 306 12722.90 73.53 54944.00 88888.00 2011-11-02 02:20:45.500 306 12722.88 73.53 54944.00 88888.00 2011-11-02 02:20:45.625 306 12722.88 73.55 54944.00 88888.00 2011-11-02 02:20:45.750 306 12722.95 73.55 54944.00 88888.00 2011-11-02 02:20:45.875 306 12722.92 73.58 54944.00 88888.00 2011-11-02 02:20:46.000 306 12722.88 73.55 54943.97 88888.00 2011-11-02 02:20:46.125 306 12722.92 73.55 54944.00 88888.00 2011-11-02 02:20:46.250 306 12722.90 73.53 54944.00 88888.00 2011-11-02 02:20:46.375 306 12722.92 73.53 54943.97 88888.00 2011-11-02 02:20:46.500 306 12722.95 73.53 54944.00 88888.00 2011-11-02 02:20:46.625 306 12722.95 73.55 54944.00 88888.00 2011-11-02 02:20:46.750 306 12722.95 73.53 54943.97 88888.00 2011-11-02 02:20:46.875 306 12722.95 73.53 54943.95 88888.00 2011-11-02 02:20:47.000 306 12722.95 73.50 54943.95 88888.00 2011-11-02 02:20:47.125 306 12722.90 73.47 54943.97 88888.00 2011-11-02 02:20:47.250 306 12722.92 73.50 54943.97 88888.00 2011-11-02 02:20:47.375 306 12723.00 73.53 54943.97 88888.00 2011-11-02 02:20:47.500 306 12722.95 73.53 54943.95 88888.00 2011-11-02 02:20:47.625 306 12722.92 73.53 54943.97 88888.00 2011-11-02 02:20:47.750 306 12722.92 73.53 54943.97 88888.00 2011-11-02 02:20:47.875 306 12722.88 73.50 54943.97 88888.00 2011-11-02 02:20:48.000 306 12722.88 73.50 54943.93 88888.00 2011-11-02 02:20:48.125 306 12722.90 73.53 54943.95 88888.00 2011-11-02 02:20:48.250 306 12722.95 73.55 54943.97 88888.00 2011-11-02 02:20:48.375 306 12722.95 73.55 54943.95 88888.00 2011-11-02 02:20:48.500 306 12722.92 73.55 54943.97 88888.00 2011-11-02 02:20:48.625 306 12722.92 73.58 54943.97 88888.00 2011-11-02 02:20:48.750 306 12722.95 73.58 54943.97 88888.00 2011-11-02 02:20:48.875 306 12722.92 73.53 54943.93 88888.00 2011-11-02 02:20:49.000 306 12722.98 73.50 54943.93 88888.00 2011-11-02 02:20:49.125 306 12722.98 73.50 54943.93 88888.00 2011-11-02 02:20:49.250 306 12722.95 73.53 54943.97 88888.00 2011-11-02 02:20:49.375 306 12722.95 73.53 54943.95 88888.00 2011-11-02 02:20:49.500 306 12722.98 73.55 54943.95 88888.00 2011-11-02 02:20:49.625 306 12722.98 73.53 54943.95 88888.00 2011-11-02 02:20:49.750 306 12722.95 73.50 54943.93 88888.00 2011-11-02 02:20:49.875 306 12722.90 73.53 54943.95 88888.00 2011-11-02 02:20:50.000 306 12722.90 73.50 54943.95 88888.00 2011-11-02 02:20:50.125 306 12722.95 73.53 54943.95 88888.00 2011-11-02 02:20:50.250 306 12722.92 73.47 54943.93 88888.00 2011-11-02 02:20:50.375 306 12722.95 73.50 54943.93 88888.00 2011-11-02 02:20:50.500 306 12722.95 73.50 54943.95 88888.00 2011-11-02 02:20:50.625 306 12722.95 73.50 54943.95 88888.00 2011-11-02 02:20:50.750 306 12722.95 73.47 54943.93 88888.00 2011-11-02 02:20:50.875 306 12722.98 73.53 54943.93 88888.00 2011-11-02 02:20:51.000 306 12722.95 73.53 54943.93 88888.00 2011-11-02 02:20:51.125 306 12722.95 73.50 54943.93 88888.00 2011-11-02 02:20:51.250 306 12722.98 73.47 54943.95 88888.00 2011-11-02 02:20:51.375 306 12723.00 73.47 54943.93 88888.00 2011-11-02 02:20:51.500 306 12722.98 73.47 54943.93 88888.00 2011-11-02 02:20:51.625 306 12722.92 73.47 54943.90 88888.00 2011-11-02 02:20:51.750 306 12722.95 73.47 54943.93 88888.00 2011-11-02 02:20:51.875 306 12722.95 73.45 54943.93 88888.00 2011-11-02 02:20:52.000 306 12722.95 73.47 54943.90 88888.00 2011-11-02 02:20:52.125 306 12722.92 73.53 54943.88 88888.00 2011-11-02 02:20:52.250 306 12722.98 73.50 54943.90 88888.00 2011-11-02 02:20:52.375 306 12722.98 73.47 54943.90 88888.00 2011-11-02 02:20:52.500 306 12722.92 73.47 54943.90 88888.00 2011-11-02 02:20:52.625 306 12722.85 73.50 54943.90 88888.00 2011-11-02 02:20:52.750 306 12722.88 73.50 54943.88 88888.00 2011-11-02 02:20:52.875 306 12722.95 73.53 54943.90 88888.00 2011-11-02 02:20:53.000 306 12722.92 73.53 54943.90 88888.00 2011-11-02 02:20:53.125 306 12722.90 73.47 54943.88 88888.00 2011-11-02 02:20:53.250 306 12722.90 73.45 54943.88 88888.00 2011-11-02 02:20:53.375 306 12722.95 73.47 54943.90 88888.00 2011-11-02 02:20:53.500 306 12722.92 73.50 54943.90 88888.00 2011-11-02 02:20:53.625 306 12722.88 73.47 54943.90 88888.00 2011-11-02 02:20:53.750 306 12722.90 73.45 54943.85 88888.00 2011-11-02 02:20:53.875 306 12722.95 73.45 54943.85 88888.00 2011-11-02 02:20:54.000 306 12722.95 73.47 54943.85 88888.00 2011-11-02 02:20:54.125 306 12722.92 73.45 54943.85 88888.00 2011-11-02 02:20:54.250 306 12722.85 73.45 54943.88 88888.00 2011-11-02 02:20:54.375 306 12722.85 73.45 54943.85 88888.00 2011-11-02 02:20:54.500 306 12722.83 73.47 54943.85 88888.00 2011-11-02 02:20:54.625 306 12722.80 73.47 54943.88 88888.00 2011-11-02 02:20:54.750 306 12722.77 73.45 54943.85 88888.00 2011-11-02 02:20:54.875 306 12722.83 73.45 54943.88 88888.00 2011-11-02 02:20:55.000 306 12722.83 73.45 54943.82 88888.00 2011-11-02 02:20:55.125 306 12722.83 73.45 54943.85 88888.00 2011-11-02 02:20:55.250 306 12722.77 73.50 54943.88 88888.00 2011-11-02 02:20:55.375 306 12722.83 73.50 54943.85 88888.00 2011-11-02 02:20:55.500 306 12722.80 73.47 54943.82 88888.00 2011-11-02 02:20:55.625 306 12722.77 73.45 54943.85 88888.00 2011-11-02 02:20:55.750 306 12722.80 73.47 54943.88 88888.00 2011-11-02 02:20:55.875 306 12722.83 73.50 54943.88 88888.00 2011-11-02 02:20:56.000 306 12722.88 73.45 54943.82 88888.00 2011-11-02 02:20:56.125 306 12722.92 73.42 54943.85 88888.00 2011-11-02 02:20:56.250 306 12722.92 73.42 54943.88 88888.00 2011-11-02 02:20:56.375 306 12722.90 73.42 54943.88 88888.00 2011-11-02 02:20:56.500 306 12722.92 73.45 54943.88 88888.00 2011-11-02 02:20:56.625 306 12722.92 73.45 54943.85 88888.00 2011-11-02 02:20:56.750 306 12722.92 73.42 54943.85 88888.00 2011-11-02 02:20:56.875 306 12722.92 73.45 54943.85 88888.00 2011-11-02 02:20:57.000 306 12722.95 73.42 54943.82 88888.00 2011-11-02 02:20:57.125 306 12722.95 73.45 54943.85 88888.00 2011-11-02 02:20:57.250 306 12722.95 73.47 54943.88 88888.00 2011-11-02 02:20:57.375 306 12723.02 73.47 54943.85 88888.00 2011-11-02 02:20:57.500 306 12722.98 73.47 54943.88 88888.00 2011-11-02 02:20:57.625 306 12722.88 73.45 54943.85 88888.00 2011-11-02 02:20:57.750 306 12722.88 73.47 54943.85 88888.00 2011-11-02 02:20:57.875 306 12722.92 73.42 54943.82 88888.00 2011-11-02 02:20:58.000 306 12722.98 73.45 54943.85 88888.00 2011-11-02 02:20:58.125 306 12722.98 73.45 54943.88 88888.00 2011-11-02 02:20:58.250 306 12722.92 73.45 54943.88 88888.00 2011-11-02 02:20:58.375 306 12722.88 73.50 54943.85 88888.00 2011-11-02 02:20:58.500 306 12722.92 73.50 54943.85 88888.00 2011-11-02 02:20:58.625 306 12722.98 73.47 54943.85 88888.00 2011-11-02 02:20:58.750 306 12722.92 73.50 54943.82 88888.00 2011-11-02 02:20:58.875 306 12722.90 73.45 54943.85 88888.00 2011-11-02 02:20:59.000 306 12722.95 73.45 54943.85 88888.00 2011-11-02 02:20:59.125 306 12722.95 73.42 54943.85 88888.00 2011-11-02 02:20:59.250 306 12722.90 73.42 54943.88 88888.00 2011-11-02 02:20:59.375 306 12722.92 73.42 54943.85 88888.00 2011-11-02 02:20:59.500 306 12722.88 73.42 54943.80 88888.00 2011-11-02 02:20:59.625 306 12722.88 73.40 54943.80 88888.00 2011-11-02 02:20:59.750 306 12722.88 73.42 54943.85 88888.00 2011-11-02 02:20:59.875 306 12722.88 73.42 54943.85 88888.00 2011-11-02 02:21:00.000 306 12722.80 73.38 54943.80 88888.00 2011-11-02 02:21:00.125 306 12722.83 73.40 54943.82 88888.00 2011-11-02 02:21:00.250 306 12722.85 73.42 54943.88 88888.00 2011-11-02 02:21:00.375 306 12722.83 73.42 54943.85 88888.00 2011-11-02 02:21:00.500 306 12722.80 73.40 54943.85 88888.00 2011-11-02 02:21:00.625 306 12722.77 73.42 54943.80 88888.00 2011-11-02 02:21:00.750 306 12722.80 73.40 54943.80 88888.00 2011-11-02 02:21:00.875 306 12722.77 73.40 54943.78 88888.00 2011-11-02 02:21:01.000 306 12722.80 73.40 54943.80 88888.00 2011-11-02 02:21:01.125 306 12722.88 73.40 54943.82 88888.00 2011-11-02 02:21:01.250 306 12722.85 73.40 54943.82 88888.00 2011-11-02 02:21:01.375 306 12722.83 73.40 54943.82 88888.00 2011-11-02 02:21:01.500 306 12722.83 73.42 54943.82 88888.00 2011-11-02 02:21:01.625 306 12722.77 73.45 54943.80 88888.00 2011-11-02 02:21:01.750 306 12722.83 73.42 54943.82 88888.00 2011-11-02 02:21:01.875 306 12722.85 73.42 54943.82 88888.00 2011-11-02 02:21:02.000 306 12722.83 73.40 54943.78 88888.00 2011-11-02 02:21:02.125 306 12722.77 73.40 54943.80 88888.00 2011-11-02 02:21:02.250 306 12722.75 73.42 54943.82 88888.00 2011-11-02 02:21:02.375 306 12722.80 73.40 54943.82 88888.00 2011-11-02 02:21:02.500 306 12722.77 73.42 54943.78 88888.00 2011-11-02 02:21:02.625 306 12722.75 73.45 54943.80 88888.00 2011-11-02 02:21:02.750 306 12722.70 73.45 54943.80 88888.00 2011-11-02 02:21:02.875 306 12722.73 73.42 54943.80 88888.00 2011-11-02 02:21:03.000 306 12722.77 73.40 54943.80 88888.00 2011-11-02 02:21:03.125 306 12722.83 73.42 54943.80 88888.00 2011-11-02 02:21:03.250 306 12722.80 73.42 54943.82 88888.00 2011-11-02 02:21:03.375 306 12722.77 73.42 54943.80 88888.00 2011-11-02 02:21:03.500 306 12722.77 73.42 54943.82 88888.00 2011-11-02 02:21:03.625 306 12722.83 73.45 54943.82 88888.00 2011-11-02 02:21:03.750 306 12722.80 73.42 54943.82 88888.00 2011-11-02 02:21:03.875 306 12722.83 73.45 54943.82 88888.00 2011-11-02 02:21:04.000 306 12722.83 73.42 54943.80 88888.00 2011-11-02 02:21:04.125 306 12722.75 73.45 54943.82 88888.00 2011-11-02 02:21:04.250 306 12722.70 73.45 54943.80 88888.00 2011-11-02 02:21:04.375 306 12722.75 73.42 54943.82 88888.00 2011-11-02 02:21:04.500 306 12722.83 73.40 54943.80 88888.00 2011-11-02 02:21:04.625 306 12722.85 73.42 54943.82 88888.00 2011-11-02 02:21:04.750 306 12722.77 73.45 54943.80 88888.00 2011-11-02 02:21:04.875 306 12722.75 73.42 54943.80 88888.00 2011-11-02 02:21:05.000 306 12722.83 73.40 54943.80 88888.00 2011-11-02 02:21:05.125 306 12722.85 73.42 54943.82 88888.00 2011-11-02 02:21:05.250 306 12722.77 73.42 54943.82 88888.00 2011-11-02 02:21:05.375 306 12722.77 73.45 54943.82 88888.00 2011-11-02 02:21:05.500 306 12722.75 73.47 54943.85 88888.00 2011-11-02 02:21:05.625 306 12722.70 73.50 54943.82 88888.00 2011-11-02 02:21:05.750 306 12722.70 73.45 54943.80 88888.00 2011-11-02 02:21:05.875 306 12722.67 73.47 54943.80 88888.00 2011-11-02 02:21:06.000 306 12722.65 73.47 54943.78 88888.00 2011-11-02 02:21:06.125 306 12722.70 73.50 54943.80 88888.00 2011-11-02 02:21:06.250 306 12722.80 73.50 54943.82 88888.00 2011-11-02 02:21:06.375 306 12722.80 73.47 54943.80 88888.00 2011-11-02 02:21:06.500 306 12722.80 73.45 54943.78 88888.00 2011-11-02 02:21:06.625 306 12722.77 73.50 54943.78 88888.00 2011-11-02 02:21:06.750 306 12722.80 73.53 54943.78 88888.00 2011-11-02 02:21:06.875 306 12722.80 73.47 54943.80 88888.00 2011-11-02 02:21:07.000 306 12722.77 73.47 54943.78 88888.00 2011-11-02 02:21:07.125 306 12722.77 73.47 54943.78 88888.00 2011-11-02 02:21:07.250 306 12722.75 73.45 54943.80 88888.00 2011-11-02 02:21:07.375 306 12722.73 73.47 54943.78 88888.00 2011-11-02 02:21:07.500 306 12722.75 73.53 54943.78 88888.00 2011-11-02 02:21:07.625 306 12722.75 73.50 54943.78 88888.00 2011-11-02 02:21:07.750 306 12722.73 73.47 54943.75 88888.00 2011-11-02 02:21:07.875 306 12722.77 73.47 54943.75 88888.00 2011-11-02 02:21:08.000 306 12722.80 73.47 54943.72 88888.00 2011-11-02 02:21:08.125 306 12722.77 73.50 54943.75 88888.00 2011-11-02 02:21:08.250 306 12722.80 73.47 54943.75 88888.00 2011-11-02 02:21:08.375 306 12722.83 73.50 54943.78 88888.00 2011-11-02 02:21:08.500 306 12722.73 73.53 54943.80 88888.00 2011-11-02 02:21:08.625 306 12722.73 73.53 54943.78 88888.00 2011-11-02 02:21:08.750 306 12722.73 73.53 54943.75 88888.00 2011-11-02 02:21:08.875 306 12722.75 73.55 54943.78 88888.00 2011-11-02 02:21:09.000 306 12722.75 73.53 54943.72 88888.00 2011-11-02 02:21:09.125 306 12722.83 73.53 54943.72 88888.00 2011-11-02 02:21:09.250 306 12722.85 73.53 54943.72 88888.00 2011-11-02 02:21:09.375 306 12722.85 73.53 54943.72 88888.00 2011-11-02 02:21:09.500 306 12722.77 73.50 54943.72 88888.00 2011-11-02 02:21:09.625 306 12722.70 73.50 54943.75 88888.00 2011-11-02 02:21:09.750 306 12722.75 73.53 54943.75 88888.00 2011-11-02 02:21:09.875 306 12722.83 73.53 54943.72 88888.00 2011-11-02 02:21:10.000 306 12722.80 73.53 54943.70 88888.00 2011-11-02 02:21:10.125 306 12722.77 73.53 54943.72 88888.00 2011-11-02 02:21:10.250 306 12722.73 73.53 54943.72 88888.00 2011-11-02 02:21:10.375 306 12722.80 73.55 54943.72 88888.00 2011-11-02 02:21:10.500 306 12722.80 73.55 54943.70 88888.00 2011-11-02 02:21:10.625 306 12722.85 73.55 54943.72 88888.00 2011-11-02 02:21:10.750 306 12722.83 73.53 54943.72 88888.00 2011-11-02 02:21:10.875 306 12722.75 73.53 54943.72 88888.00 2011-11-02 02:21:11.000 306 12722.75 73.53 54943.68 88888.00 2011-11-02 02:21:11.125 306 12722.80 73.55 54943.72 88888.00 2011-11-02 02:21:11.250 306 12722.83 73.53 54943.72 88888.00 2011-11-02 02:21:11.375 306 12722.73 73.50 54943.70 88888.00 2011-11-02 02:21:11.500 306 12722.77 73.53 54943.70 88888.00 2011-11-02 02:21:11.625 306 12722.80 73.55 54943.72 88888.00 2011-11-02 02:21:11.750 306 12722.77 73.55 54943.72 88888.00 2011-11-02 02:21:11.875 306 12722.70 73.58 54943.72 88888.00 2011-11-02 02:21:12.000 306 12722.73 73.58 54943.68 88888.00 2011-11-02 02:21:12.125 306 12722.73 73.55 54943.68 88888.00 2011-11-02 02:21:12.250 306 12722.75 73.55 54943.68 88888.00 2011-11-02 02:21:12.375 306 12722.80 73.58 54943.68 88888.00 2011-11-02 02:21:12.500 306 12722.77 73.60 54943.72 88888.00 2011-11-02 02:21:12.625 306 12722.75 73.60 54943.70 88888.00 2011-11-02 02:21:12.750 306 12722.75 73.62 54943.68 88888.00 2011-11-02 02:21:12.875 306 12722.80 73.58 54943.68 88888.00 2011-11-02 02:21:13.000 306 12722.85 73.58 54943.65 88888.00 2011-11-02 02:21:13.125 306 12722.85 73.60 54943.70 88888.00 2011-11-02 02:21:13.250 306 12722.77 73.58 54943.70 88888.00 2011-11-02 02:21:13.375 306 12722.83 73.55 54943.70 88888.00 2011-11-02 02:21:13.500 306 12722.83 73.55 54943.68 88888.00 2011-11-02 02:21:13.625 306 12722.85 73.60 54943.68 88888.00 2011-11-02 02:21:13.750 306 12722.85 73.62 54943.68 88888.00 2011-11-02 02:21:13.875 306 12722.88 73.62 54943.70 88888.00 2011-11-02 02:21:14.000 306 12722.85 73.60 54943.65 88888.00 2011-11-02 02:21:14.125 306 12722.85 73.60 54943.65 88888.00 2011-11-02 02:21:14.250 306 12722.85 73.62 54943.65 88888.00 2011-11-02 02:21:14.375 306 12722.88 73.62 54943.65 88888.00 2011-11-02 02:21:14.500 306 12722.85 73.60 54943.68 88888.00 2011-11-02 02:21:14.625 306 12722.92 73.62 54943.68 88888.00 2011-11-02 02:21:14.750 306 12722.92 73.65 54943.68 88888.00 2011-11-02 02:21:14.875 306 12722.92 73.62 54943.60 88888.00 2011-11-02 02:21:15.000 306 12722.90 73.62 54943.62 88888.00 2011-11-02 02:21:15.125 306 12722.90 73.62 54943.65 88888.00 2011-11-02 02:21:15.250 306 12722.88 73.65 54943.65 88888.00 2011-11-02 02:21:15.375 306 12722.90 73.67 54943.62 88888.00 2011-11-02 02:21:15.500 306 12722.88 73.65 54943.62 88888.00 2011-11-02 02:21:15.625 306 12722.88 73.65 54943.62 88888.00 2011-11-02 02:21:15.750 306 12722.90 73.65 54943.65 88888.00 2011-11-02 02:21:15.875 306 12722.95 73.62 54943.65 88888.00 2011-11-02 02:21:16.000 306 12722.98 73.65 54943.65 88888.00 2011-11-02 02:21:16.125 306 12722.88 73.67 54943.62 88888.00 2011-11-02 02:21:16.250 306 12722.85 73.67 54943.65 88888.00 2011-11-02 02:21:16.375 306 12722.90 73.67 54943.60 88888.00 2011-11-02 02:21:16.500 306 12722.92 73.65 54943.60 88888.00 2011-11-02 02:21:16.625 306 12723.00 73.67 54943.62 88888.00 2011-11-02 02:21:16.750 306 12723.02 73.65 54943.60 88888.00 2011-11-02 02:21:16.875 306 12723.05 73.65 54943.60 88888.00 2011-11-02 02:21:17.000 306 12722.98 73.70 54943.60 88888.00 2011-11-02 02:21:17.125 306 12722.92 73.72 54943.62 88888.00 2011-11-02 02:21:17.250 306 12722.92 73.70 54943.60 88888.00 2011-11-02 02:21:17.375 306 12722.95 73.67 54943.60 88888.00 2011-11-02 02:21:17.500 306 12722.98 73.70 54943.60 88888.00 2011-11-02 02:21:17.625 306 12723.00 73.72 54943.57 88888.00 2011-11-02 02:21:17.750 306 12722.95 73.72 54943.57 88888.00 2011-11-02 02:21:17.875 306 12723.00 73.72 54943.60 88888.00 2011-11-02 02:21:18.000 306 12722.95 73.70 54943.60 88888.00 2011-11-02 02:21:18.125 306 12722.92 73.72 54943.62 88888.00 2011-11-02 02:21:18.250 306 12722.90 73.75 54943.62 88888.00 2011-11-02 02:21:18.375 306 12722.95 73.75 54943.62 88888.00 2011-11-02 02:21:18.500 306 12722.98 73.72 54943.60 88888.00 2011-11-02 02:21:18.625 306 12723.02 73.75 54943.60 88888.00 2011-11-02 02:21:18.750 306 12723.00 73.78 54943.60 88888.00 2011-11-02 02:21:18.875 306 12722.98 73.80 54943.60 88888.00 2011-11-02 02:21:19.000 306 12722.98 73.78 54943.60 88888.00 2011-11-02 02:21:19.125 306 12723.02 73.75 54943.60 88888.00 2011-11-02 02:21:19.250 306 12722.95 73.78 54943.60 88888.00 2011-11-02 02:21:19.375 306 12722.95 73.80 54943.60 88888.00 2011-11-02 02:21:19.500 306 12722.98 73.80 54943.60 88888.00 2011-11-02 02:21:19.625 306 12723.00 73.78 54943.60 88888.00 2011-11-02 02:21:19.750 306 12723.00 73.78 54943.60 88888.00 2011-11-02 02:21:19.875 306 12722.98 73.80 54943.62 88888.00 2011-11-02 02:21:20.000 306 12722.95 73.78 54943.60 88888.00 2011-11-02 02:21:20.125 306 12722.98 73.78 54943.60 88888.00 2011-11-02 02:21:20.250 306 12722.95 73.83 54943.60 88888.00 2011-11-02 02:21:20.375 306 12723.00 73.85 54943.60 88888.00 2011-11-02 02:21:20.500 306 12723.05 73.83 54943.60 88888.00 2011-11-02 02:21:20.625 306 12723.02 73.80 54943.57 88888.00 2011-11-02 02:21:20.750 306 12722.98 73.83 54943.62 88888.00 2011-11-02 02:21:20.875 306 12722.88 73.83 54943.60 88888.00 2011-11-02 02:21:21.000 306 12722.92 73.80 54943.60 88888.00 2011-11-02 02:21:21.125 306 12722.92 73.80 54943.62 88888.00 2011-11-02 02:21:21.250 306 12722.92 73.83 54943.62 88888.00 2011-11-02 02:21:21.375 306 12722.95 73.83 54943.60 88888.00 2011-11-02 02:21:21.500 306 12723.02 73.80 54943.60 88888.00 2011-11-02 02:21:21.625 306 12723.02 73.83 54943.57 88888.00 2011-11-02 02:21:21.750 306 12722.95 73.85 54943.57 88888.00 2011-11-02 02:21:21.875 306 12722.95 73.85 54943.55 88888.00 2011-11-02 02:21:22.000 306 12723.02 73.83 54943.60 88888.00 2011-11-02 02:21:22.125 306 12723.08 73.85 54943.55 88888.00 2011-11-02 02:21:22.250 306 12723.00 73.85 54943.55 88888.00 2011-11-02 02:21:22.375 306 12723.00 73.85 54943.53 88888.00 2011-11-02 02:21:22.500 306 12723.08 73.85 54943.53 88888.00 2011-11-02 02:21:22.625 306 12723.10 73.85 54943.53 88888.00 2011-11-02 02:21:22.750 306 12723.08 73.88 54943.53 88888.00 2011-11-02 02:21:22.875 306 12723.08 73.88 54943.57 88888.00 2011-11-02 02:21:23.000 306 12723.05 73.83 54943.55 88888.00 2011-11-02 02:21:23.125 306 12723.02 73.85 54943.55 88888.00 2011-11-02 02:21:23.250 306 12723.05 73.85 54943.55 88888.00 2011-11-02 02:21:23.375 306 12723.12 73.88 54943.55 88888.00 2011-11-02 02:21:23.500 306 12723.08 73.85 54943.53 88888.00 2011-11-02 02:21:23.625 306 12723.08 73.90 54943.55 88888.00 2011-11-02 02:21:23.750 306 12723.05 73.92 54943.55 88888.00 2011-11-02 02:21:23.875 306 12723.08 73.92 54943.57 88888.00 2011-11-02 02:21:24.000 306 12723.10 73.92 54943.57 88888.00 2011-11-02 02:21:24.125 306 12723.12 73.92 54943.55 88888.00 2011-11-02 02:21:24.250 306 12723.12 73.88 54943.55 88888.00 2011-11-02 02:21:24.375 306 12723.17 73.90 54943.55 88888.00 2011-11-02 02:21:24.500 306 12723.15 73.90 54943.57 88888.00 2011-11-02 02:21:24.625 306 12723.15 73.90 54943.55 88888.00 2011-11-02 02:21:24.750 306 12723.17 73.92 54943.53 88888.00 2011-11-02 02:21:24.875 306 12723.17 73.95 54943.55 88888.00 2011-11-02 02:21:25.000 306 12723.15 73.95 54943.55 88888.00 2011-11-02 02:21:25.125 306 12723.15 73.92 54943.55 88888.00 2011-11-02 02:21:25.250 306 12723.05 73.88 54943.55 88888.00 2011-11-02 02:21:25.375 306 12723.05 73.92 54943.53 88888.00 2011-11-02 02:21:25.500 306 12723.08 73.92 54943.55 88888.00 2011-11-02 02:21:25.625 306 12723.08 73.92 54943.55 88888.00 2011-11-02 02:21:25.750 306 12723.12 73.95 54943.53 88888.00 2011-11-02 02:21:25.875 306 12723.12 73.97 54943.53 88888.00 2011-11-02 02:21:26.000 306 12723.10 73.95 54943.53 88888.00 2011-11-02 02:21:26.125 306 12723.10 73.95 54943.55 88888.00 2011-11-02 02:21:26.250 306 12723.08 73.95 54943.55 88888.00 2011-11-02 02:21:26.375 306 12723.10 73.95 54943.50 88888.00 2011-11-02 02:21:26.500 306 12723.08 73.97 54943.53 88888.00 2011-11-02 02:21:26.625 306 12723.02 73.95 54943.50 88888.00 2011-11-02 02:21:26.750 306 12723.08 73.95 54943.53 88888.00 2011-11-02 02:21:26.875 306 12723.15 73.92 54943.55 88888.00 2011-11-02 02:21:27.000 306 12723.12 73.90 54943.53 88888.00 2011-11-02 02:21:27.125 306 12723.08 73.95 54943.53 88888.00 2011-11-02 02:21:27.250 306 12723.05 73.95 54943.53 88888.00 2011-11-02 02:21:27.375 306 12723.12 73.97 54943.53 88888.00 2011-11-02 02:21:27.500 306 12723.10 73.97 54943.53 88888.00 2011-11-02 02:21:27.625 306 12723.12 73.97 54943.50 88888.00 2011-11-02 02:21:27.750 306 12723.17 73.97 54943.50 88888.00 2011-11-02 02:21:27.875 306 12723.23 73.97 54943.53 88888.00 2011-11-02 02:21:28.000 306 12723.23 73.95 54943.50 88888.00 2011-11-02 02:21:28.125 306 12723.20 73.92 54943.50 88888.00 2011-11-02 02:21:28.250 306 12723.20 73.97 54943.50 88888.00 2011-11-02 02:21:28.375 306 12723.23 73.97 54943.53 88888.00 2011-11-02 02:21:28.500 306 12723.23 73.95 54943.53 88888.00 2011-11-02 02:21:28.625 306 12723.25 73.90 54943.50 88888.00 2011-11-02 02:21:28.750 306 12723.25 73.92 54943.55 88888.00 2011-11-02 02:21:28.875 306 12723.23 73.95 54943.53 88888.00 2011-11-02 02:21:29.000 306 12723.20 73.97 54943.53 88888.00 2011-11-02 02:21:29.125 306 12723.23 74.00 54943.50 88888.00 2011-11-02 02:21:29.250 306 12723.17 73.97 54943.47 88888.00 2011-11-02 02:21:29.375 306 12723.20 73.97 54943.47 88888.00 2011-11-02 02:21:29.500 306 12723.20 74.00 54943.53 88888.00 2011-11-02 02:21:29.625 306 12723.27 74.00 54943.53 88888.00 2011-11-02 02:21:29.750 306 12723.27 73.97 54943.50 88888.00 2011-11-02 02:21:29.875 306 12723.27 73.95 54943.50 88888.00 2011-11-02 02:21:30.000 306 12723.25 73.97 54943.53 88888.00 2011-11-02 02:21:30.125 306 12723.25 73.97 54943.53 88888.00 2011-11-02 02:21:30.250 306 12723.23 73.95 54943.53 88888.00 2011-11-02 02:21:30.375 306 12723.25 73.95 54943.53 88888.00 2011-11-02 02:21:30.500 306 12723.27 73.95 54943.53 88888.00 2011-11-02 02:21:30.625 306 12723.25 73.97 54943.50 88888.00 2011-11-02 02:21:30.750 306 12723.23 73.97 54943.50 88888.00 2011-11-02 02:21:30.875 306 12723.27 73.97 54943.50 88888.00 2011-11-02 02:21:31.000 306 12723.30 73.95 54943.47 88888.00 2011-11-02 02:21:31.125 306 12723.27 73.97 54943.53 88888.00 2011-11-02 02:21:31.250 306 12723.17 73.95 54943.53 88888.00 2011-11-02 02:21:31.375 306 12723.23 73.97 54943.50 88888.00 2011-11-02 02:21:31.500 306 12723.25 73.95 54943.50 88888.00 2011-11-02 02:21:31.625 306 12723.23 73.92 54943.47 88888.00 2011-11-02 02:21:31.750 306 12723.25 73.92 54943.50 88888.00 2011-11-02 02:21:31.875 306 12723.25 73.92 54943.50 88888.00 2011-11-02 02:21:32.000 306 12723.20 73.92 54943.50 88888.00 2011-11-02 02:21:32.125 306 12723.25 73.95 54943.53 88888.00 2011-11-02 02:21:32.250 306 12723.27 73.92 54943.53 88888.00 2011-11-02 02:21:32.375 306 12723.30 73.92 54943.55 88888.00 2011-11-02 02:21:32.500 306 12723.27 73.92 54943.53 88888.00 2011-11-02 02:21:32.625 306 12723.23 73.95 54943.53 88888.00 2011-11-02 02:21:32.750 306 12723.25 73.95 54943.53 88888.00 2011-11-02 02:21:32.875 306 12723.27 73.92 54943.53 88888.00 2011-11-02 02:21:33.000 306 12723.30 73.92 54943.50 88888.00 2011-11-02 02:21:33.125 306 12723.30 73.95 54943.53 88888.00 2011-11-02 02:21:33.250 306 12723.30 73.88 54943.53 88888.00 2011-11-02 02:21:33.375 306 12723.30 73.90 54943.53 88888.00 2011-11-02 02:21:33.500 306 12723.30 73.90 54943.53 88888.00 2011-11-02 02:21:33.625 306 12723.27 73.90 54943.47 88888.00 2011-11-02 02:21:33.750 306 12723.27 73.88 54943.47 88888.00 2011-11-02 02:21:33.875 306 12723.30 73.85 54943.50 88888.00 2011-11-02 02:21:34.000 306 12723.33 73.85 54943.47 88888.00 2011-11-02 02:21:34.125 306 12723.35 73.88 54943.50 88888.00 2011-11-02 02:21:34.250 306 12723.27 73.90 54943.50 88888.00 2011-11-02 02:21:34.375 306 12723.17 73.90 54943.53 88888.00 2011-11-02 02:21:34.500 306 12723.17 73.90 54943.50 88888.00 2011-11-02 02:21:34.625 306 12723.27 73.90 54943.53 88888.00 2011-11-02 02:21:34.750 306 12723.30 73.90 54943.53 88888.00 2011-11-02 02:21:34.875 306 12723.27 73.92 54943.53 88888.00 2011-11-02 02:21:35.000 306 12723.27 73.90 54943.50 88888.00 2011-11-02 02:21:35.125 306 12723.25 73.88 54943.50 88888.00 2011-11-02 02:21:35.250 306 12723.23 73.85 54943.53 88888.00 2011-11-02 02:21:35.375 306 12723.27 73.85 54943.47 88888.00 2011-11-02 02:21:35.500 306 12723.27 73.83 54943.47 88888.00 2011-11-02 02:21:35.625 306 12723.27 73.83 54943.47 88888.00 2011-11-02 02:21:35.750 306 12723.33 73.85 54943.50 88888.00 2011-11-02 02:21:35.875 306 12723.35 73.88 54943.53 88888.00 2011-11-02 02:21:36.000 306 12723.33 73.85 54943.50 88888.00 2011-11-02 02:21:36.125 306 12723.30 73.85 54943.50 88888.00 2011-11-02 02:21:36.250 306 12723.25 73.83 54943.47 88888.00 2011-11-02 02:21:36.375 306 12723.25 73.85 54943.50 88888.00 2011-11-02 02:21:36.500 306 12723.27 73.83 54943.50 88888.00 2011-11-02 02:21:36.625 306 12723.25 73.80 54943.47 88888.00 2011-11-02 02:21:36.750 306 12723.20 73.78 54943.45 88888.00 2011-11-02 02:21:36.875 306 12723.20 73.80 54943.53 88888.00 2011-11-02 02:21:37.000 306 12723.20 73.80 54943.53 88888.00 2011-11-02 02:21:37.125 306 12723.23 73.80 54943.50 88888.00 2011-11-02 02:21:37.250 306 12723.23 73.80 54943.50 88888.00 2011-11-02 02:21:37.375 306 12723.25 73.80 54943.53 88888.00 2011-11-02 02:21:37.500 306 12723.23 73.80 54943.50 88888.00 2011-11-02 02:21:37.625 306 12723.25 73.78 54943.50 88888.00 2011-11-02 02:21:37.750 306 12723.27 73.78 54943.53 88888.00 2011-11-02 02:21:37.875 306 12723.30 73.75 54943.53 88888.00 2011-11-02 02:21:38.000 306 12723.33 73.78 54943.50 88888.00 2011-11-02 02:21:38.125 306 12723.30 73.80 54943.55 88888.00 2011-11-02 02:21:38.250 306 12723.25 73.80 54943.53 88888.00 2011-11-02 02:21:38.375 306 12723.25 73.78 54943.50 88888.00 2011-11-02 02:21:38.500 306 12723.25 73.78 54943.50 88888.00 2011-11-02 02:21:38.625 306 12723.27 73.75 54943.50 88888.00 2011-11-02 02:21:38.750 306 12723.30 73.80 54943.50 88888.00 2011-11-02 02:21:38.875 306 12723.33 73.75 54943.50 88888.00 2011-11-02 02:21:39.000 306 12723.30 73.72 54943.47 88888.00 2011-11-02 02:21:39.125 306 12723.30 73.70 54943.47 88888.00 2011-11-02 02:21:39.250 306 12723.23 73.72 54943.53 88888.00 2011-11-02 02:21:39.375 306 12723.23 73.72 54943.55 88888.00 2011-11-02 02:21:39.500 306 12723.20 73.72 54943.53 88888.00 2011-11-02 02:21:39.625 306 12723.17 73.72 54943.50 88888.00 2011-11-02 02:21:39.750 306 12723.15 73.72 54943.50 88888.00 2011-11-02 02:21:39.875 306 12723.17 73.72 54943.50 88888.00 2011-11-02 02:21:40.000 306 12723.17 73.70 54943.50 88888.00 2011-11-02 02:21:40.125 306 12723.20 73.72 54943.53 88888.00 2011-11-02 02:21:40.250 306 12723.15 73.72 54943.53 88888.00 2011-11-02 02:21:40.375 306 12723.12 73.72 54943.53 88888.00 2011-11-02 02:21:40.500 306 12723.12 73.72 54943.50 88888.00 2011-11-02 02:21:40.625 306 12723.10 73.67 54943.50 88888.00 2011-11-02 02:21:40.750 306 12723.10 73.70 54943.53 88888.00 2011-11-02 02:21:40.875 306 12723.12 73.70 54943.50 88888.00 2011-11-02 02:21:41.000 306 12723.15 73.67 54943.50 88888.00 2011-11-02 02:21:41.125 306 12723.20 73.72 54943.50 88888.00 2011-11-02 02:21:41.250 306 12723.20 73.72 54943.50 88888.00 2011-11-02 02:21:41.375 306 12723.23 73.72 54943.47 88888.00 2011-11-02 02:21:41.500 306 12723.20 73.72 54943.53 88888.00 2011-11-02 02:21:41.625 306 12723.17 73.70 54943.50 88888.00 2011-11-02 02:21:41.750 306 12723.15 73.67 54943.50 88888.00 2011-11-02 02:21:41.875 306 12723.17 73.70 54943.53 88888.00 2011-11-02 02:21:42.000 306 12723.12 73.70 54943.50 88888.00 2011-11-02 02:21:42.125 306 12723.17 73.70 54943.50 88888.00 2011-11-02 02:21:42.250 306 12723.20 73.70 54943.53 88888.00 2011-11-02 02:21:42.375 306 12723.17 73.70 54943.50 88888.00 2011-11-02 02:21:42.500 306 12723.20 73.67 54943.47 88888.00 2011-11-02 02:21:42.625 306 12723.23 73.70 54943.47 88888.00 2011-11-02 02:21:42.750 306 12723.23 73.67 54943.50 88888.00 2011-11-02 02:21:42.875 306 12723.25 73.67 54943.47 88888.00 2011-11-02 02:21:43.000 306 12723.23 73.65 54943.50 88888.00 2011-11-02 02:21:43.125 306 12723.25 73.70 54943.50 88888.00 2011-11-02 02:21:43.250 306 12723.23 73.65 54943.53 88888.00 2011-11-02 02:21:43.375 306 12723.20 73.65 54943.50 88888.00 2011-11-02 02:21:43.500 306 12723.20 73.65 54943.47 88888.00 2011-11-02 02:21:43.625 306 12723.25 73.67 54943.47 88888.00 2011-11-02 02:21:43.750 306 12723.23 73.67 54943.50 88888.00 2011-11-02 02:21:43.875 306 12723.23 73.65 54943.50 88888.00 2011-11-02 02:21:44.000 306 12723.20 73.65 54943.50 88888.00 2011-11-02 02:21:44.125 306 12723.17 73.67 54943.50 88888.00 2011-11-02 02:21:44.250 306 12723.17 73.65 54943.50 88888.00 2011-11-02 02:21:44.375 306 12723.23 73.65 54943.50 88888.00 2011-11-02 02:21:44.500 306 12723.23 73.65 54943.47 88888.00 2011-11-02 02:21:44.625 306 12723.23 73.67 54943.47 88888.00 2011-11-02 02:21:44.750 306 12723.23 73.67 54943.47 88888.00 2011-11-02 02:21:44.875 306 12723.23 73.65 54943.47 88888.00 2011-11-02 02:21:45.000 306 12723.23 73.65 54943.45 88888.00 2011-11-02 02:21:45.125 306 12723.23 73.65 54943.45 88888.00 2011-11-02 02:21:45.250 306 12723.17 73.65 54943.47 88888.00 2011-11-02 02:21:45.375 306 12723.20 73.67 54943.47 88888.00 2011-11-02 02:21:45.500 306 12723.17 73.65 54943.50 88888.00 2011-11-02 02:21:45.625 306 12723.12 73.65 54943.53 88888.00 2011-11-02 02:21:45.750 306 12723.15 73.62 54943.50 88888.00 2011-11-02 02:21:45.875 306 12723.15 73.67 54943.47 88888.00 2011-11-02 02:21:46.000 306 12723.10 73.67 54943.47 88888.00 2011-11-02 02:21:46.125 306 12723.05 73.65 54943.50 88888.00 2011-11-02 02:21:46.250 306 12723.05 73.67 54943.50 88888.00 2011-11-02 02:21:46.375 306 12723.12 73.70 54943.53 88888.00 2011-11-02 02:21:46.500 306 12723.12 73.67 54943.47 88888.00 2011-11-02 02:21:46.625 306 12723.10 73.67 54943.47 88888.00 2011-11-02 02:21:46.750 306 12723.00 73.70 54943.47 88888.00 2011-11-02 02:21:46.875 306 12723.00 73.67 54943.45 88888.00 2011-11-02 02:21:47.000 306 12723.05 73.65 54943.45 88888.00 2011-11-02 02:21:47.125 306 12723.05 73.67 54943.47 88888.00 2011-11-02 02:21:47.250 306 12723.05 73.65 54943.50 88888.00 2011-11-02 02:21:47.375 306 12723.08 73.65 54943.47 88888.00 2011-11-02 02:21:47.500 306 12723.02 73.65 54943.47 88888.00 2011-11-02 02:21:47.625 306 12723.05 73.67 54943.50 88888.00 2011-11-02 02:21:47.750 306 12723.05 73.67 54943.45 88888.00 2011-11-02 02:21:47.875 306 12723.08 73.67 54943.43 88888.00 2011-11-02 02:21:48.000 306 12723.10 73.65 54943.40 88888.00 2011-11-02 02:21:48.125 306 12723.08 73.62 54943.43 88888.00 2011-11-02 02:21:48.250 306 12723.08 73.62 54943.43 88888.00 2011-11-02 02:21:48.375 306 12723.05 73.67 54943.45 88888.00 2011-11-02 02:21:48.500 306 12723.05 73.67 54943.43 88888.00 2011-11-02 02:21:48.625 306 12723.08 73.67 54943.45 88888.00 2011-11-02 02:21:48.750 306 12723.12 73.67 54943.43 88888.00 2011-11-02 02:21:48.875 306 12723.12 73.65 54943.43 88888.00 2011-11-02 02:21:49.000 306 12723.05 73.65 54943.43 88888.00 2011-11-02 02:21:49.125 306 12723.02 73.67 54943.45 88888.00 2011-11-02 02:21:49.250 306 12723.05 73.65 54943.47 88888.00 2011-11-02 02:21:49.375 306 12723.05 73.67 54943.47 88888.00 2011-11-02 02:21:49.500 306 12723.05 73.65 54943.45 88888.00 2011-11-02 02:21:49.625 306 12723.08 73.65 54943.43 88888.00 2011-11-02 02:21:49.750 306 12723.08 73.65 54943.43 88888.00 2011-11-02 02:21:49.875 306 12723.08 73.65 54943.43 88888.00 2011-11-02 02:21:50.000 306 12723.15 73.65 54943.45 88888.00 2011-11-02 02:21:50.125 306 12723.12 73.67 54943.43 88888.00 2011-11-02 02:21:50.250 306 12723.02 73.65 54943.40 88888.00 2011-11-02 02:21:50.375 306 12722.98 73.65 54943.43 88888.00 2011-11-02 02:21:50.500 306 12722.98 73.67 54943.40 88888.00 2011-11-02 02:21:50.625 306 12722.98 73.67 54943.43 88888.00 2011-11-02 02:21:50.750 306 12722.98 73.70 54943.43 88888.00 2011-11-02 02:21:50.875 306 12722.95 73.67 54943.45 88888.00 2011-11-02 02:21:51.000 306 12722.95 73.65 54943.40 88888.00 2011-11-02 02:21:51.125 306 12723.00 73.65 54943.43 88888.00 2011-11-02 02:21:51.250 306 12723.05 73.65 54943.40 88888.00 2011-11-02 02:21:51.375 306 12723.10 73.65 54943.40 88888.00 2011-11-02 02:21:51.500 306 12723.08 73.67 54943.43 88888.00 2011-11-02 02:21:51.625 306 12723.08 73.67 54943.40 88888.00 2011-11-02 02:21:51.750 306 12723.08 73.65 54943.43 88888.00 2011-11-02 02:21:51.875 306 12723.00 73.65 54943.40 88888.00 2011-11-02 02:21:52.000 306 12722.98 73.65 54943.40 88888.00 2011-11-02 02:21:52.125 306 12722.95 73.67 54943.43 88888.00 2011-11-02 02:21:52.250 306 12722.95 73.65 54943.40 88888.00 2011-11-02 02:21:52.375 306 12723.00 73.65 54943.40 88888.00 2011-11-02 02:21:52.500 306 12723.00 73.67 54943.38 88888.00 2011-11-02 02:21:52.625 306 12723.02 73.70 54943.38 88888.00 2011-11-02 02:21:52.750 306 12723.02 73.67 54943.38 88888.00 2011-11-02 02:21:52.875 306 12723.02 73.65 54943.40 88888.00 2011-11-02 02:21:53.000 306 12723.05 73.65 54943.35 88888.00 2011-11-02 02:21:53.125 306 12723.10 73.70 54943.40 88888.00 2011-11-02 02:21:53.250 306 12723.08 73.67 54943.38 88888.00 2011-11-02 02:21:53.375 306 12723.12 73.67 54943.38 88888.00 2011-11-02 02:21:53.500 306 12723.15 73.65 54943.38 88888.00 2011-11-02 02:21:53.625 306 12723.15 73.65 54943.38 88888.00 2011-11-02 02:21:53.750 306 12723.17 73.67 54943.35 88888.00 2011-11-02 02:21:53.875 306 12723.10 73.67 54943.38 88888.00 2011-11-02 02:21:54.000 306 12723.08 73.67 54943.35 88888.00 2011-11-02 02:21:54.125 306 12723.10 73.65 54943.35 88888.00 2011-11-02 02:21:54.250 306 12723.08 73.67 54943.38 88888.00 2011-11-02 02:21:54.375 306 12723.08 73.70 54943.38 88888.00 2011-11-02 02:21:54.500 306 12722.98 73.70 54943.35 88888.00 2011-11-02 02:21:54.625 306 12723.00 73.70 54943.32 88888.00 2011-11-02 02:21:54.750 306 12723.02 73.72 54943.38 88888.00 2011-11-02 02:21:54.875 306 12723.05 73.72 54943.38 88888.00 2011-11-02 02:21:55.000 306 12723.08 73.72 54943.35 88888.00 2011-11-02 02:21:55.125 306 12723.10 73.72 54943.35 88888.00 2011-11-02 02:21:55.250 306 12723.05 73.67 54943.35 88888.00 2011-11-02 02:21:55.375 306 12723.08 73.70 54943.32 88888.00 2011-11-02 02:21:55.500 306 12723.05 73.72 54943.35 88888.00 2011-11-02 02:21:55.625 306 12723.10 73.72 54943.35 88888.00 2011-11-02 02:21:55.750 306 12723.12 73.72 54943.32 88888.00 2011-11-02 02:21:55.875 306 12723.12 73.70 54943.32 88888.00 2011-11-02 02:21:56.000 306 12723.12 73.72 54943.30 88888.00 2011-11-02 02:21:56.125 306 12723.12 73.72 54943.30 88888.00 2011-11-02 02:21:56.250 306 12723.08 73.72 54943.32 88888.00 2011-11-02 02:21:56.375 306 12723.12 73.72 54943.30 88888.00 2011-11-02 02:21:56.500 306 12723.10 73.70 54943.30 88888.00 2011-11-02 02:21:56.625 306 12723.10 73.72 54943.30 88888.00 2011-11-02 02:21:56.750 306 12723.10 73.72 54943.30 88888.00 2011-11-02 02:21:56.875 306 12723.08 73.72 54943.28 88888.00 2011-11-02 02:21:57.000 306 12723.10 73.72 54943.25 88888.00 2011-11-02 02:21:57.125 306 12723.15 73.72 54943.25 88888.00 2011-11-02 02:21:57.250 306 12723.10 73.75 54943.28 88888.00 2011-11-02 02:21:57.375 306 12723.10 73.78 54943.28 88888.00 2011-11-02 02:21:57.500 306 12723.10 73.75 54943.30 88888.00 2011-11-02 02:21:57.625 306 12723.12 73.72 54943.25 88888.00 2011-11-02 02:21:57.750 306 12723.10 73.72 54943.25 88888.00 2011-11-02 02:21:57.875 306 12723.10 73.72 54943.25 88888.00 2011-11-02 02:21:58.000 306 12723.15 73.70 54943.25 88888.00 2011-11-02 02:21:58.125 306 12723.17 73.75 54943.28 88888.00 2011-11-02 02:21:58.250 306 12723.20 73.70 54943.28 88888.00 2011-11-02 02:21:58.375 306 12723.20 73.72 54943.28 88888.00 2011-11-02 02:21:58.500 306 12723.23 73.72 54943.28 88888.00 2011-11-02 02:21:58.625 306 12723.27 73.75 54943.25 88888.00 2011-11-02 02:21:58.750 306 12723.27 73.72 54943.28 88888.00 2011-11-02 02:21:58.875 306 12723.20 73.75 54943.25 88888.00 2011-11-02 02:21:59.000 306 12723.15 73.72 54943.25 88888.00 2011-11-02 02:21:59.125 306 12723.15 73.70 54943.22 88888.00 2011-11-02 02:21:59.250 306 12723.17 73.70 54943.25 88888.00 2011-11-02 02:21:59.375 306 12723.25 73.75 54943.25 88888.00 2011-11-02 02:21:59.500 306 12723.23 73.80 54943.22 88888.00 2011-11-02 02:21:59.625 306 12723.17 73.75 54943.22 88888.00 2011-11-02 02:21:59.750 306 12723.17 73.72 54943.22 88888.00 2011-11-02 02:21:59.875 306 12723.17 73.75 54943.25 88888.00 2011-11-02 02:22:00.000 306 12723.17 73.75 54943.22 88888.00 2011-11-02 02:22:00.125 306 12723.20 73.72 54943.25 88888.00 2011-11-02 02:22:00.250 306 12723.23 73.72 54943.25 88888.00 2011-11-02 02:22:00.375 306 12723.27 73.72 54943.22 88888.00 2011-11-02 02:22:00.500 306 12723.27 73.70 54943.20 88888.00 2011-11-02 02:22:00.625 306 12723.25 73.70 54943.20 88888.00 2011-11-02 02:22:00.750 306 12723.33 73.75 54943.18 88888.00 2011-11-02 02:22:00.875 306 12723.42 73.75 54943.18 88888.00 2011-11-02 02:22:01.000 306 12723.35 73.75 54943.18 88888.00 2011-11-02 02:22:01.125 306 12723.30 73.72 54943.20 88888.00 2011-11-02 02:22:01.250 306 12723.33 73.72 54943.20 88888.00 2011-11-02 02:22:01.375 306 12723.38 73.75 54943.20 88888.00 2011-11-02 02:22:01.500 306 12723.38 73.75 54943.20 88888.00 2011-11-02 02:22:01.625 306 12723.35 73.78 54943.20 88888.00 2011-11-02 02:22:01.750 306 12723.42 73.72 54943.22 88888.00 2011-11-02 02:22:01.875 306 12723.42 73.78 54943.20 88888.00 2011-11-02 02:22:02.000 306 12723.38 73.78 54943.20 88888.00 2011-11-02 02:22:02.125 306 12723.27 73.75 54943.20 88888.00 2011-11-02 02:22:02.250 306 12723.25 73.75 54943.18 88888.00 2011-11-02 02:22:02.375 306 12723.38 73.75 54943.20 88888.00 2011-11-02 02:22:02.500 306 12723.45 73.75 54943.15 88888.00 2011-11-02 02:22:02.625 306 12723.45 73.80 54943.15 88888.00 2011-11-02 02:22:02.750 306 12723.50 73.78 54943.15 88888.00 2011-11-02 02:22:02.875 306 12723.50 73.75 54943.15 88888.00 2011-11-02 02:22:03.000 306 12723.52 73.75 54943.12 88888.00 2011-11-02 02:22:03.125 306 12723.45 73.75 54943.12 88888.00 2011-11-02 02:22:03.250 306 12723.40 73.72 54943.10 88888.00 2011-11-02 02:22:03.375 306 12723.42 73.72 54943.10 88888.00 2011-11-02 02:22:03.500 306 12723.45 73.78 54943.15 88888.00 2011-11-02 02:22:03.625 306 12723.50 73.80 54943.15 88888.00 2011-11-02 02:22:03.750 306 12723.50 73.78 54943.12 88888.00 2011-11-02 02:22:03.875 306 12723.42 73.78 54943.12 88888.00 2011-11-02 02:22:04.000 306 12723.33 73.78 54943.12 88888.00 2011-11-02 02:22:04.125 306 12723.33 73.78 54943.07 88888.00 2011-11-02 02:22:04.250 306 12723.40 73.78 54943.10 88888.00 2011-11-02 02:22:04.375 306 12723.40 73.78 54943.10 88888.00 2011-11-02 02:22:04.500 306 12723.42 73.80 54943.12 88888.00 2011-11-02 02:22:04.625 306 12723.48 73.78 54943.10 88888.00 2011-11-02 02:22:04.750 306 12723.45 73.78 54943.10 88888.00 2011-11-02 02:22:04.875 306 12723.42 73.80 54943.10 88888.00 2011-11-02 02:22:05.000 306 12723.48 73.80 54943.07 88888.00 2011-11-02 02:22:05.125 306 12723.42 73.80 54943.07 88888.00 2011-11-02 02:22:05.250 306 12723.40 73.78 54943.07 88888.00 2011-11-02 02:22:05.375 306 12723.42 73.80 54943.07 88888.00 2011-11-02 02:22:05.500 306 12723.40 73.80 54943.07 88888.00 2011-11-02 02:22:05.625 306 12723.42 73.80 54943.05 88888.00 2011-11-02 02:22:05.750 306 12723.48 73.78 54943.07 88888.00 2011-11-02 02:22:05.875 306 12723.50 73.80 54943.03 88888.00 2011-11-02 02:22:06.000 306 12723.55 73.83 54943.05 88888.00 2011-11-02 02:22:06.125 306 12723.55 73.83 54943.05 88888.00 2011-11-02 02:22:06.250 306 12723.52 73.75 54943.05 88888.00 2011-11-02 02:22:06.375 306 12723.50 73.80 54943.07 88888.00 2011-11-02 02:22:06.500 306 12723.52 73.80 54943.07 88888.00 2011-11-02 02:22:06.625 306 12723.58 73.80 54943.07 88888.00 2011-11-02 02:22:06.750 306 12723.55 73.80 54943.05 88888.00 2011-11-02 02:22:06.875 306 12723.45 73.83 54943.05 88888.00 2011-11-02 02:22:07.000 306 12723.48 73.85 54943.03 88888.00 2011-11-02 02:22:07.125 306 12723.55 73.85 54943.03 88888.00 2011-11-02 02:22:07.250 306 12723.48 73.83 54943.03 88888.00 2011-11-02 02:22:07.375 306 12723.48 73.83 54943.00 88888.00 2011-11-02 02:22:07.500 306 12723.50 73.85 54943.03 88888.00 2011-11-02 02:22:07.625 306 12723.55 73.85 54943.03 88888.00 2011-11-02 02:22:07.750 306 12723.58 73.85 54943.03 88888.00 2011-11-02 02:22:07.875 306 12723.58 73.85 54943.03 88888.00 2011-11-02 02:22:08.000 306 12723.52 73.83 54943.00 88888.00 2011-11-02 02:22:08.125 306 12723.52 73.83 54943.03 88888.00 2011-11-02 02:22:08.250 306 12723.50 73.83 54943.03 88888.00 2011-11-02 02:22:08.375 306 12723.48 73.85 54943.05 88888.00 2011-11-02 02:22:08.500 306 12723.50 73.85 54943.03 88888.00 2011-11-02 02:22:08.625 306 12723.52 73.85 54943.03 88888.00 2011-11-02 02:22:08.750 306 12723.58 73.88 54943.05 88888.00 2011-11-02 02:22:08.875 306 12723.52 73.88 54943.05 88888.00 2011-11-02 02:22:09.000 306 12723.52 73.85 54943.00 88888.00 2011-11-02 02:22:09.125 306 12723.58 73.85 54943.00 88888.00 2011-11-02 02:22:09.250 306 12723.60 73.85 54942.97 88888.00 2011-11-02 02:22:09.375 306 12723.62 73.88 54943.00 88888.00 2011-11-02 02:22:09.500 306 12723.62 73.90 54943.03 88888.00 2011-11-02 02:22:09.625 306 12723.65 73.88 54943.03 88888.00 2011-11-02 02:22:09.750 306 12723.67 73.85 54943.00 88888.00 2011-11-02 02:22:09.875 306 12723.67 73.88 54943.00 88888.00 2011-11-02 02:22:10.000 306 12723.65 73.90 54942.97 88888.00 2011-11-02 02:22:10.125 306 12723.67 73.90 54942.95 88888.00 2011-11-02 02:22:10.250 306 12723.62 73.85 54942.97 88888.00 2011-11-02 02:22:10.375 306 12723.73 73.85 54942.95 88888.00 2011-11-02 02:22:10.500 306 12723.73 73.88 54942.95 88888.00 2011-11-02 02:22:10.625 306 12723.65 73.88 54942.95 88888.00 2011-11-02 02:22:10.750 306 12723.67 73.90 54942.95 88888.00 2011-11-02 02:22:10.875 306 12723.73 73.90 54942.95 88888.00 2011-11-02 02:22:11.000 306 12723.77 73.92 54942.93 88888.00 2011-11-02 02:22:11.125 306 12723.70 73.90 54942.93 88888.00 2011-11-02 02:22:11.250 306 12723.67 73.90 54942.93 88888.00 2011-11-02 02:22:11.375 306 12723.75 73.90 54942.93 88888.00 2011-11-02 02:22:11.500 306 12723.75 73.92 54942.90 88888.00 2011-11-02 02:22:11.625 306 12723.70 73.92 54942.93 88888.00 2011-11-02 02:22:11.750 306 12723.70 73.95 54942.93 88888.00 2011-11-02 02:22:11.875 306 12723.73 73.92 54942.90 88888.00 2011-11-02 02:22:12.000 306 12723.77 73.92 54942.90 88888.00 2011-11-02 02:22:12.125 306 12723.77 73.92 54942.90 88888.00 2011-11-02 02:22:12.250 306 12723.77 73.95 54942.90 88888.00 2011-11-02 02:22:12.375 306 12723.83 73.95 54942.88 88888.00 2011-11-02 02:22:12.500 306 12723.85 73.95 54942.90 88888.00 2011-11-02 02:22:12.625 306 12723.90 73.97 54942.90 88888.00 2011-11-02 02:22:12.750 306 12723.92 73.97 54942.90 88888.00 2011-11-02 02:22:12.875 306 12723.90 73.95 54942.88 88888.00 2011-11-02 02:22:13.000 306 12723.85 73.97 54942.88 88888.00 2011-11-02 02:22:13.125 306 12723.83 74.00 54942.88 88888.00 2011-11-02 02:22:13.250 306 12723.77 73.95 54942.90 88888.00 2011-11-02 02:22:13.375 306 12723.85 73.95 54942.93 88888.00 2011-11-02 02:22:13.500 306 12723.92 73.95 54942.88 88888.00 2011-11-02 02:22:13.625 306 12723.95 73.97 54942.88 88888.00 2011-11-02 02:22:13.750 306 12723.88 73.97 54942.90 88888.00 2011-11-02 02:22:13.875 306 12723.90 73.97 54942.88 88888.00 2011-11-02 02:22:14.000 306 12723.92 74.00 54942.85 88888.00 2011-11-02 02:22:14.125 306 12723.88 74.00 54942.88 88888.00 2011-11-02 02:22:14.250 306 12723.88 74.00 54942.90 88888.00 2011-11-02 02:22:14.375 306 12723.85 74.03 54942.88 88888.00 2011-11-02 02:22:14.500 306 12723.83 74.05 54942.88 88888.00 2011-11-02 02:22:14.625 306 12723.90 74.00 54942.90 88888.00 2011-11-02 02:22:14.750 306 12723.95 74.05 54942.88 88888.00 2011-11-02 02:22:14.875 306 12723.95 74.05 54942.88 88888.00 2011-11-02 02:22:15.000 306 12723.95 74.05 54942.82 88888.00 2011-11-02 02:22:15.125 306 12723.95 74.03 54942.82 88888.00 2011-11-02 02:22:15.250 306 12723.95 74.05 54942.85 88888.00 2011-11-02 02:22:15.375 306 12724.00 74.08 54942.85 88888.00 2011-11-02 02:22:15.500 306 12724.02 74.08 54942.82 88888.00 2011-11-02 02:22:15.625 306 12724.00 74.05 54942.82 88888.00 2011-11-02 02:22:15.750 306 12723.95 74.03 54942.80 88888.00 2011-11-02 02:22:15.875 306 12723.95 74.05 54942.80 88888.00 2011-11-02 02:22:16.000 306 12723.98 74.05 54942.82 88888.00 2011-11-02 02:22:16.125 306 12723.98 74.05 54942.82 88888.00 2011-11-02 02:22:16.250 306 12723.98 74.05 54942.85 88888.00 2011-11-02 02:22:16.375 306 12724.00 74.10 54942.82 88888.00 2011-11-02 02:22:16.500 306 12723.95 74.10 54942.82 88888.00 2011-11-02 02:22:16.625 306 12723.95 74.08 54942.82 88888.00 2011-11-02 02:22:16.750 306 12724.00 74.08 54942.82 88888.00 2011-11-02 02:22:16.875 306 12723.98 74.10 54942.80 88888.00 2011-11-02 02:22:17.000 306 12723.95 74.08 54942.80 88888.00 2011-11-02 02:22:17.125 306 12723.98 74.08 54942.80 88888.00 2011-11-02 02:22:17.250 306 12723.95 74.08 54942.80 88888.00 2011-11-02 02:22:17.375 306 12723.92 74.08 54942.80 88888.00 2011-11-02 02:22:17.500 306 12723.98 74.10 54942.78 88888.00 2011-11-02 02:22:17.625 306 12724.00 74.15 54942.80 88888.00 2011-11-02 02:22:17.750 306 12724.00 74.12 54942.78 88888.00 2011-11-02 02:22:17.875 306 12724.02 74.12 54942.80 88888.00 2011-11-02 02:22:18.000 306 12724.08 74.15 54942.78 88888.00 2011-11-02 02:22:18.125 306 12724.15 74.17 54942.78 88888.00 2011-11-02 02:22:18.250 306 12724.15 74.15 54942.78 88888.00 2011-11-02 02:22:18.375 306 12724.10 74.17 54942.80 88888.00 2011-11-02 02:22:18.500 306 12724.12 74.15 54942.75 88888.00 2011-11-02 02:22:18.625 306 12724.12 74.15 54942.75 88888.00 2011-11-02 02:22:18.750 306 12724.15 74.15 54942.75 88888.00 2011-11-02 02:22:18.875 306 12724.15 74.17 54942.78 88888.00 2011-11-02 02:22:19.000 306 12724.08 74.15 54942.72 88888.00 2011-11-02 02:22:19.125 306 12724.02 74.15 54942.70 88888.00 2011-11-02 02:22:19.250 306 12724.05 74.15 54942.70 88888.00 2011-11-02 02:22:19.375 306 12724.15 74.17 54942.70 88888.00 2011-11-02 02:22:19.500 306 12724.10 74.17 54942.72 88888.00 2011-11-02 02:22:19.625 306 12724.10 74.15 54942.72 88888.00 2011-11-02 02:22:19.750 306 12724.10 74.17 54942.72 88888.00 2011-11-02 02:22:19.875 306 12724.10 74.20 54942.72 88888.00 2011-11-02 02:22:20.000 306 12724.15 74.17 54942.70 88888.00 2011-11-02 02:22:20.125 306 12724.23 74.20 54942.75 88888.00 2011-11-02 02:22:20.250 306 12724.20 74.20 54942.78 88888.00 2011-11-02 02:22:20.375 306 12724.12 74.20 54942.72 88888.00 2011-11-02 02:22:20.500 306 12724.12 74.22 54942.70 88888.00 2011-11-02 02:22:20.625 306 12724.25 74.20 54942.72 88888.00 2011-11-02 02:22:20.750 306 12724.25 74.20 54942.72 88888.00 2011-11-02 02:22:20.875 306 12724.20 74.22 54942.72 88888.00 2011-11-02 02:22:21.000 306 12724.25 74.22 54942.70 88888.00 2011-11-02 02:22:21.125 306 12724.30 74.17 54942.70 88888.00 2011-11-02 02:22:21.250 306 12724.33 74.22 54942.72 88888.00 2011-11-02 02:22:21.375 306 12724.33 74.25 54942.72 88888.00 2011-11-02 02:22:21.500 306 12724.27 74.22 54942.72 88888.00 2011-11-02 02:22:21.625 306 12724.35 74.22 54942.72 88888.00 2011-11-02 02:22:21.750 306 12724.38 74.30 54942.72 88888.00 2011-11-02 02:22:21.875 306 12724.33 74.25 54942.70 88888.00 2011-11-02 02:22:22.000 306 12724.33 74.25 54942.68 88888.00 2011-11-02 02:22:22.125 306 12724.35 74.25 54942.70 88888.00 2011-11-02 02:22:22.250 306 12724.40 74.25 54942.68 88888.00 2011-11-02 02:22:22.375 306 12724.45 74.22 54942.70 88888.00 2011-11-02 02:22:22.500 306 12724.45 74.22 54942.70 88888.00 2011-11-02 02:22:22.625 306 12724.45 74.28 54942.70 88888.00 2011-11-02 02:22:22.750 306 12724.45 74.28 54942.72 88888.00 2011-11-02 02:22:22.875 306 12724.45 74.28 54942.70 88888.00 2011-11-02 02:22:23.000 306 12724.48 74.25 54942.70 88888.00 2011-11-02 02:22:23.125 306 12724.38 74.25 54942.72 88888.00 2011-11-02 02:22:23.250 306 12724.25 74.25 54942.68 88888.00 2011-11-02 02:22:23.375 306 12724.33 74.28 54942.68 88888.00 2011-11-02 02:22:23.500 306 12724.45 74.28 54942.72 88888.00 2011-11-02 02:22:23.625 306 12724.50 74.28 54942.72 88888.00 2011-11-02 02:22:23.750 306 12724.48 74.30 54942.72 88888.00 2011-11-02 02:22:23.875 306 12724.50 74.30 54942.68 88888.00 2011-11-02 02:22:24.000 306 12724.55 74.28 54942.65 88888.00 2011-11-02 02:22:24.125 306 12724.52 74.30 54942.68 88888.00 2011-11-02 02:22:24.250 306 12724.45 74.28 54942.68 88888.00 2011-11-02 02:22:24.375 306 12724.45 74.28 54942.65 88888.00 2011-11-02 02:22:24.500 306 12724.48 74.30 54942.65 88888.00 2011-11-02 02:22:24.625 306 12724.50 74.30 54942.65 88888.00 2011-11-02 02:22:24.750 306 12724.50 74.33 54942.62 88888.00 2011-11-02 02:22:24.875 306 12724.50 74.35 54942.65 88888.00 2011-11-02 02:22:25.000 306 12724.58 74.33 54942.62 88888.00 2011-11-02 02:22:25.125 306 12724.58 74.33 54942.62 88888.00 2011-11-02 02:22:25.250 306 12724.55 74.33 54942.62 88888.00 2011-11-02 02:22:25.375 306 12724.60 74.33 54942.62 88888.00 2011-11-02 02:22:25.500 306 12724.52 74.35 54942.65 88888.00 2011-11-02 02:22:25.625 306 12724.55 74.35 54942.65 88888.00 2011-11-02 02:22:25.750 306 12724.52 74.33 54942.60 88888.00 2011-11-02 02:22:25.875 306 12724.52 74.33 54942.60 88888.00 2011-11-02 02:22:26.000 306 12724.65 74.33 54942.62 88888.00 2011-11-02 02:22:26.125 306 12724.65 74.35 54942.62 88888.00 2011-11-02 02:22:26.250 306 12724.60 74.35 54942.65 88888.00 2011-11-02 02:22:26.375 306 12724.60 74.35 54942.62 88888.00 2011-11-02 02:22:26.500 306 12724.65 74.38 54942.60 88888.00 2011-11-02 02:22:26.625 306 12724.65 74.35 54942.60 88888.00 2011-11-02 02:22:26.750 306 12724.65 74.35 54942.57 88888.00 2011-11-02 02:22:26.875 306 12724.70 74.40 54942.55 88888.00 2011-11-02 02:22:27.000 306 12724.67 74.40 54942.57 88888.00 2011-11-02 02:22:27.125 306 12724.70 74.38 54942.60 88888.00 2011-11-02 02:22:27.250 306 12724.67 74.38 54942.60 88888.00 2011-11-02 02:22:27.375 306 12724.70 74.40 54942.60 88888.00 2011-11-02 02:22:27.500 306 12724.65 74.38 54942.57 88888.00 2011-11-02 02:22:27.625 306 12724.67 74.35 54942.57 88888.00 2011-11-02 02:22:27.750 306 12724.67 74.38 54942.60 88888.00 2011-11-02 02:22:27.875 306 12724.67 74.38 54942.60 88888.00 2011-11-02 02:22:28.000 306 12724.70 74.38 54942.60 88888.00 2011-11-02 02:22:28.125 306 12724.73 74.40 54942.60 88888.00 2011-11-02 02:22:28.250 306 12724.75 74.40 54942.62 88888.00 2011-11-02 02:22:28.375 306 12724.77 74.38 54942.57 88888.00 2011-11-02 02:22:28.500 306 12724.75 74.38 54942.57 88888.00 2011-11-02 02:22:28.625 306 12724.70 74.40 54942.55 88888.00 2011-11-02 02:22:28.750 306 12724.73 74.38 54942.55 88888.00 2011-11-02 02:22:28.875 306 12724.80 74.42 54942.57 88888.00 2011-11-02 02:22:29.000 306 12724.83 74.38 54942.55 88888.00 2011-11-02 02:22:29.125 306 12724.80 74.40 54942.55 88888.00 2011-11-02 02:22:29.250 306 12724.77 74.35 54942.57 88888.00 2011-11-02 02:22:29.375 306 12724.83 74.35 54942.60 88888.00 2011-11-02 02:22:29.500 306 12724.85 74.40 54942.60 88888.00 2011-11-02 02:22:29.625 306 12724.83 74.40 54942.57 88888.00 2011-11-02 02:22:29.750 306 12724.80 74.40 54942.60 88888.00 2011-11-02 02:22:29.875 306 12724.80 74.40 54942.60 88888.00 2011-11-02 02:22:30.000 306 12724.80 74.40 54942.60 88888.00 2011-11-02 02:22:30.125 306 12724.83 74.40 54942.62 88888.00 2011-11-02 02:22:30.250 306 12724.92 74.40 54942.60 88888.00 2011-11-02 02:22:30.375 306 12724.98 74.40 54942.60 88888.00 2011-11-02 02:22:30.500 306 12724.95 74.40 54942.57 88888.00 2011-11-02 02:22:30.625 306 12724.92 74.42 54942.57 88888.00 2011-11-02 02:22:30.750 306 12724.92 74.40 54942.55 88888.00 2011-11-02 02:22:30.875 306 12724.95 74.42 54942.57 88888.00 2011-11-02 02:22:31.000 306 12724.98 74.45 54942.57 88888.00 2011-11-02 02:22:31.125 306 12724.95 74.40 54942.60 88888.00 2011-11-02 02:22:31.250 306 12724.92 74.38 54942.57 88888.00 2011-11-02 02:22:31.375 306 12724.95 74.40 54942.55 88888.00 2011-11-02 02:22:31.500 306 12724.92 74.42 54942.57 88888.00 2011-11-02 02:22:31.625 306 12724.92 74.42 54942.57 88888.00 2011-11-02 02:22:31.750 306 12724.88 74.40 54942.55 88888.00 2011-11-02 02:22:31.875 306 12724.90 74.42 54942.57 88888.00 2011-11-02 02:22:32.000 306 12724.90 74.42 54942.57 88888.00 2011-11-02 02:22:32.125 306 12724.88 74.42 54942.55 88888.00 2011-11-02 02:22:32.250 306 12724.88 74.42 54942.57 88888.00 2011-11-02 02:22:32.375 306 12724.90 74.42 54942.60 88888.00 2011-11-02 02:22:32.500 306 12724.90 74.40 54942.57 88888.00 2011-11-02 02:22:32.625 306 12724.90 74.40 54942.55 88888.00 2011-11-02 02:22:32.750 306 12724.95 74.42 54942.57 88888.00 2011-11-02 02:22:32.875 306 12725.02 74.40 54942.57 88888.00 2011-11-02 02:22:33.000 306 12725.02 74.42 54942.57 88888.00 2011-11-02 02:22:33.125 306 12725.02 74.45 54942.55 88888.00 2011-11-02 02:22:33.250 306 12724.98 74.45 54942.53 88888.00 2011-11-02 02:22:33.375 306 12725.02 74.42 54942.57 88888.00 2011-11-02 02:22:33.500 306 12725.05 74.42 54942.57 88888.00 2011-11-02 02:22:33.625 306 12725.02 74.42 54942.55 88888.00 2011-11-02 02:22:33.750 306 12725.02 74.45 54942.57 88888.00 2011-11-02 02:22:33.875 306 12725.02 74.45 54942.53 88888.00 2011-11-02 02:22:34.000 306 12725.05 74.42 54942.53 88888.00 2011-11-02 02:22:34.125 306 12725.10 74.40 54942.53 88888.00 2011-11-02 02:22:34.250 306 12725.08 74.40 54942.53 88888.00 2011-11-02 02:22:34.375 306 12725.02 74.42 54942.50 88888.00 2011-11-02 02:22:34.500 306 12725.02 74.45 54942.53 88888.00 2011-11-02 02:22:34.625 306 12725.02 74.47 54942.47 88888.00 2011-11-02 02:22:34.750 306 12725.05 74.47 54942.47 88888.00 2011-11-02 02:22:34.875 306 12725.08 74.47 54942.50 88888.00 2011-11-02 02:22:35.000 306 12725.00 74.45 54942.53 88888.00 2011-11-02 02:22:35.125 306 12725.00 74.42 54942.53 88888.00 2011-11-02 02:22:35.250 306 12725.05 74.45 54942.50 88888.00 2011-11-02 02:22:35.375 306 12725.08 74.47 54942.53 88888.00 2011-11-02 02:22:35.500 306 12725.08 74.47 54942.55 88888.00 2011-11-02 02:22:35.625 306 12725.08 74.45 54942.55 88888.00 2011-11-02 02:22:35.750 306 12725.02 74.45 54942.53 88888.00 2011-11-02 02:22:35.875 306 12725.05 74.47 54942.50 88888.00 2011-11-02 02:22:36.000 306 12725.12 74.47 54942.53 88888.00 2011-11-02 02:22:36.125 306 12725.17 74.47 54942.55 88888.00 2011-11-02 02:22:36.250 306 12725.12 74.45 54942.53 88888.00 2011-11-02 02:22:36.375 306 12725.12 74.45 54942.53 88888.00 2011-11-02 02:22:36.500 306 12725.12 74.45 54942.50 88888.00 2011-11-02 02:22:36.625 306 12725.15 74.45 54942.53 88888.00 2011-11-02 02:22:36.750 306 12725.17 74.45 54942.53 88888.00 2011-11-02 02:22:36.875 306 12725.20 74.47 54942.53 88888.00 2011-11-02 02:22:37.000 306 12725.15 74.47 54942.53 88888.00 2011-11-02 02:22:37.125 306 12725.20 74.47 54942.50 88888.00 2011-11-02 02:22:37.250 306 12725.25 74.45 54942.47 88888.00 2011-11-02 02:22:37.375 306 12725.27 74.47 54942.47 88888.00 2011-11-02 02:22:37.500 306 12725.25 74.45 54942.47 88888.00 2011-11-02 02:22:37.625 306 12725.25 74.47 54942.50 88888.00 2011-11-02 02:22:37.750 306 12725.23 74.45 54942.53 88888.00 2011-11-02 02:22:37.875 306 12725.25 74.42 54942.47 88888.00 2011-11-02 02:22:38.000 306 12725.23 74.40 54942.47 88888.00 2011-11-02 02:22:38.125 306 12725.23 74.40 54942.45 88888.00 2011-11-02 02:22:38.250 306 12725.23 74.42 54942.47 88888.00 2011-11-02 02:22:38.375 306 12725.23 74.45 54942.50 88888.00 2011-11-02 02:22:38.500 306 12725.15 74.50 54942.50 88888.00 2011-11-02 02:22:38.625 306 12725.15 74.47 54942.50 88888.00 2011-11-02 02:22:38.750 306 12725.27 74.47 54942.50 88888.00 2011-11-02 02:22:38.875 306 12725.35 74.45 54942.50 88888.00 2011-11-02 02:22:39.000 306 12725.33 74.45 54942.47 88888.00 2011-11-02 02:22:39.125 306 12725.30 74.47 54942.50 88888.00 2011-11-02 02:22:39.250 306 12725.25 74.45 54942.53 88888.00 2011-11-02 02:22:39.375 306 12725.23 74.42 54942.50 88888.00 2011-11-02 02:22:39.500 306 12725.23 74.45 54942.50 88888.00 2011-11-02 02:22:39.625 306 12725.27 74.47 54942.50 88888.00 2011-11-02 02:22:39.750 306 12725.27 74.50 54942.50 88888.00 2011-11-02 02:22:39.875 306 12725.25 74.45 54942.50 88888.00 2011-11-02 02:22:40.000 306 12725.25 74.45 54942.50 88888.00 2011-11-02 02:22:40.125 306 12725.23 74.45 54942.50 88888.00 2011-11-02 02:22:40.250 306 12725.27 74.45 54942.53 88888.00 2011-11-02 02:22:40.375 306 12725.25 74.47 54942.50 88888.00 2011-11-02 02:22:40.500 306 12725.20 74.47 54942.50 88888.00 2011-11-02 02:22:40.625 306 12725.27 74.50 54942.50 88888.00 2011-11-02 02:22:40.750 306 12725.27 74.50 54942.50 88888.00 2011-11-02 02:22:40.875 306 12725.30 74.47 54942.50 88888.00 2011-11-02 02:22:41.000 306 12725.35 74.50 54942.50 88888.00 2011-11-02 02:22:41.125 306 12725.38 74.50 54942.50 88888.00 2011-11-02 02:22:41.250 306 12725.33 74.47 54942.50 88888.00 2011-11-02 02:22:41.375 306 12725.33 74.53 54942.53 88888.00 2011-11-02 02:22:41.500 306 12725.33 74.47 54942.53 88888.00 2011-11-02 02:22:41.625 306 12725.35 74.53 54942.53 88888.00 2011-11-02 02:22:41.750 306 12725.33 74.50 54942.53 88888.00 2011-11-02 02:22:41.875 306 12725.33 74.53 54942.50 88888.00 2011-11-02 02:22:42.000 306 12725.33 74.50 54942.50 88888.00 2011-11-02 02:22:42.125 306 12725.30 74.53 54942.50 88888.00 2011-11-02 02:22:42.250 306 12725.30 74.50 54942.53 88888.00 2011-11-02 02:22:42.375 306 12725.30 74.50 54942.53 88888.00 2011-11-02 02:22:42.500 306 12725.25 74.47 54942.50 88888.00 2011-11-02 02:22:42.625 306 12725.25 74.47 54942.53 88888.00 2011-11-02 02:22:42.750 306 12725.27 74.50 54942.53 88888.00 2011-11-02 02:22:42.875 306 12725.30 74.50 54942.55 88888.00 2011-11-02 02:22:43.000 306 12725.33 74.50 54942.53 88888.00 2011-11-02 02:22:43.125 306 12725.38 74.53 54942.53 88888.00 2011-11-02 02:22:43.250 306 12725.40 74.50 54942.53 88888.00 2011-11-02 02:22:43.375 306 12725.48 74.55 54942.53 88888.00 2011-11-02 02:22:43.500 306 12725.45 74.53 54942.53 88888.00 2011-11-02 02:22:43.625 306 12725.40 74.50 54942.53 88888.00 2011-11-02 02:22:43.750 306 12725.38 74.53 54942.53 88888.00 2011-11-02 02:22:43.875 306 12725.38 74.47 54942.53 88888.00 2011-11-02 02:22:44.000 306 12725.48 74.53 54942.53 88888.00 2011-11-02 02:22:44.125 306 12725.45 74.53 54942.55 88888.00 2011-11-02 02:22:44.250 306 12725.38 74.50 54942.55 88888.00 2011-11-02 02:22:44.375 306 12725.38 74.50 54942.53 88888.00 2011-11-02 02:22:44.500 306 12725.40 74.50 54942.53 88888.00 2011-11-02 02:22:44.625 306 12725.40 74.47 54942.53 88888.00 2011-11-02 02:22:44.750 306 12725.38 74.50 54942.50 88888.00 2011-11-02 02:22:44.875 306 12725.42 74.50 54942.50 88888.00 2011-11-02 02:22:45.000 306 12725.42 74.50 54942.50 88888.00 2011-11-02 02:22:45.125 306 12725.40 74.50 54942.47 88888.00 2011-11-02 02:22:45.250 306 12725.38 74.50 54942.53 88888.00 2011-11-02 02:22:45.375 306 12725.48 74.53 54942.53 88888.00 2011-11-02 02:22:45.500 306 12725.45 74.53 54942.53 88888.00 2011-11-02 02:22:45.625 306 12725.45 74.50 54942.55 88888.00 2011-11-02 02:22:45.750 306 12725.48 74.50 54942.53 88888.00 2011-11-02 02:22:45.875 306 12725.45 74.47 54942.55 88888.00 2011-11-02 02:22:46.000 306 12725.50 74.50 54942.53 88888.00 2011-11-02 02:22:46.125 306 12725.52 74.50 54942.55 88888.00 2011-11-02 02:22:46.250 306 12725.50 74.55 54942.55 88888.00 2011-11-02 02:22:46.375 306 12725.42 74.53 54942.53 88888.00 2011-11-02 02:22:46.500 306 12725.45 74.55 54942.53 88888.00 2011-11-02 02:22:46.625 306 12725.52 74.55 54942.55 88888.00 2011-11-02 02:22:46.750 306 12725.58 74.53 54942.55 88888.00 2011-11-02 02:22:46.875 306 12725.52 74.55 54942.55 88888.00 2011-11-02 02:22:47.000 306 12725.50 74.55 54942.53 88888.00 2011-11-02 02:22:47.125 306 12725.52 74.53 54942.55 88888.00 2011-11-02 02:22:47.250 306 12725.55 74.50 54942.55 88888.00 2011-11-02 02:22:47.375 306 12725.55 74.47 54942.55 88888.00 2011-11-02 02:22:47.500 306 12725.50 74.50 54942.57 88888.00 2011-11-02 02:22:47.625 306 12725.50 74.47 54942.55 88888.00 2011-11-02 02:22:47.750 306 12725.55 74.50 54942.55 88888.00 2011-11-02 02:22:47.875 306 12725.52 74.53 54942.57 88888.00 2011-11-02 02:22:48.000 306 12725.52 74.53 54942.55 88888.00 2011-11-02 02:22:48.125 306 12725.52 74.53 54942.55 88888.00 2011-11-02 02:22:48.250 306 12725.48 74.53 54942.57 88888.00 2011-11-02 02:22:48.375 306 12725.48 74.53 54942.55 88888.00 2011-11-02 02:22:48.500 306 12725.52 74.50 54942.57 88888.00 2011-11-02 02:22:48.625 306 12725.52 74.47 54942.57 88888.00 2011-11-02 02:22:48.750 306 12725.52 74.50 54942.57 88888.00 2011-11-02 02:22:48.875 306 12725.55 74.47 54942.57 88888.00 2011-11-02 02:22:49.000 306 12725.60 74.50 54942.57 88888.00 2011-11-02 02:22:49.125 306 12725.62 74.53 54942.60 88888.00 2011-11-02 02:22:49.250 306 12725.62 74.50 54942.57 88888.00 2011-11-02 02:22:49.375 306 12725.60 74.47 54942.57 88888.00 2011-11-02 02:22:49.500 306 12725.52 74.47 54942.57 88888.00 2011-11-02 02:22:49.625 306 12725.50 74.50 54942.57 88888.00 2011-11-02 02:22:49.750 306 12725.52 74.50 54942.60 88888.00 2011-11-02 02:22:49.875 306 12725.55 74.50 54942.60 88888.00 2011-11-02 02:22:50.000 306 12725.55 74.47 54942.57 88888.00 2011-11-02 02:22:50.125 306 12725.52 74.50 54942.60 88888.00 2011-11-02 02:22:50.250 306 12725.50 74.47 54942.60 88888.00 2011-11-02 02:22:50.375 306 12725.52 74.47 54942.57 88888.00 2011-11-02 02:22:50.500 306 12725.58 74.47 54942.55 88888.00 2011-11-02 02:22:50.625 306 12725.62 74.47 54942.57 88888.00 2011-11-02 02:22:50.750 306 12725.67 74.47 54942.57 88888.00 2011-11-02 02:22:50.875 306 12725.60 74.47 54942.57 88888.00 2011-11-02 02:22:51.000 306 12725.62 74.47 54942.57 88888.00 2011-11-02 02:22:51.125 306 12725.60 74.47 54942.57 88888.00 2011-11-02 02:22:51.250 306 12725.55 74.50 54942.60 88888.00 2011-11-02 02:22:51.375 306 12725.52 74.47 54942.60 88888.00 2011-11-02 02:22:51.500 306 12725.62 74.50 54942.60 88888.00 2011-11-02 02:22:51.625 306 12725.60 74.47 54942.60 88888.00 2011-11-02 02:22:51.750 306 12725.55 74.47 54942.60 88888.00 2011-11-02 02:22:51.875 306 12725.52 74.47 54942.55 88888.00 2011-11-02 02:22:52.000 306 12725.60 74.50 54942.55 88888.00 2011-11-02 02:22:52.125 306 12725.60 74.47 54942.57 88888.00 2011-11-02 02:22:52.250 306 12725.58 74.50 54942.60 88888.00 2011-11-02 02:22:52.375 306 12725.60 74.50 54942.62 88888.00 2011-11-02 02:22:52.500 306 12725.60 74.50 54942.62 88888.00 2011-11-02 02:22:52.625 306 12725.60 74.47 54942.62 88888.00 2011-11-02 02:22:52.750 306 12725.62 74.47 54942.65 88888.00 2011-11-02 02:22:52.875 306 12725.65 74.47 54942.60 88888.00 2011-11-02 02:22:53.000 306 12725.65 74.50 54942.60 88888.00 2011-11-02 02:22:53.125 306 12725.58 74.50 54942.62 88888.00 2011-11-02 02:22:53.250 306 12725.58 74.47 54942.65 88888.00 2011-11-02 02:22:53.375 306 12725.58 74.50 54942.65 88888.00 2011-11-02 02:22:53.500 306 12725.60 74.53 54942.65 88888.00 2011-11-02 02:22:53.625 306 12725.62 74.50 54942.62 88888.00 2011-11-02 02:22:53.750 306 12725.60 74.47 54942.62 88888.00 2011-11-02 02:22:53.875 306 12725.55 74.45 54942.62 88888.00 2011-11-02 02:22:54.000 306 12725.52 74.45 54942.62 88888.00 2011-11-02 02:22:54.125 306 12725.50 74.47 54942.62 88888.00 2011-11-02 02:22:54.250 306 12725.45 74.45 54942.65 88888.00 2011-11-02 02:22:54.375 306 12725.55 74.45 54942.65 88888.00 2011-11-02 02:22:54.500 306 12725.58 74.47 54942.65 88888.00 2011-11-02 02:22:54.625 306 12725.60 74.47 54942.62 88888.00 2011-11-02 02:22:54.750 306 12725.58 74.47 54942.62 88888.00 2011-11-02 02:22:54.875 306 12725.62 74.45 54942.65 88888.00 2011-11-02 02:22:55.000 306 12725.62 74.42 54942.68 88888.00 2011-11-02 02:22:55.125 306 12725.58 74.45 54942.68 88888.00 2011-11-02 02:22:55.250 306 12725.52 74.45 54942.65 88888.00 2011-11-02 02:22:55.375 306 12725.58 74.45 54942.65 88888.00 2011-11-02 02:22:55.500 306 12725.55 74.45 54942.65 88888.00 2011-11-02 02:22:55.625 306 12725.58 74.42 54942.70 88888.00 2011-11-02 02:22:55.750 306 12725.62 74.47 54942.65 88888.00 2011-11-02 02:22:55.875 306 12725.62 74.47 54942.68 88888.00 2011-11-02 02:22:56.000 306 12725.60 74.47 54942.68 88888.00 2011-11-02 02:22:56.125 306 12725.60 74.47 54942.70 88888.00 2011-11-02 02:22:56.250 306 12725.62 74.45 54942.72 88888.00 2011-11-02 02:22:56.375 306 12725.65 74.45 54942.70 88888.00 2011-11-02 02:22:56.500 306 12725.60 74.45 54942.68 88888.00 2011-11-02 02:22:56.625 306 12725.58 74.45 54942.70 88888.00 2011-11-02 02:22:56.750 306 12725.60 74.42 54942.70 88888.00 2011-11-02 02:22:56.875 306 12725.62 74.45 54942.70 88888.00 2011-11-02 02:22:57.000 306 12725.65 74.45 54942.72 88888.00 2011-11-02 02:22:57.125 306 12725.67 74.42 54942.70 88888.00 2011-11-02 02:22:57.250 306 12725.62 74.42 54942.70 88888.00 2011-11-02 02:22:57.375 306 12725.65 74.42 54942.70 88888.00 2011-11-02 02:22:57.500 306 12725.60 74.42 54942.68 88888.00 2011-11-02 02:22:57.625 306 12725.58 74.42 54942.70 88888.00 2011-11-02 02:22:57.750 306 12725.62 74.42 54942.68 88888.00 2011-11-02 02:22:57.875 306 12725.65 74.42 54942.68 88888.00 2011-11-02 02:22:58.000 306 12725.65 74.45 54942.68 88888.00 2011-11-02 02:22:58.125 306 12725.67 74.45 54942.70 88888.00 2011-11-02 02:22:58.250 306 12725.70 74.45 54942.72 88888.00 2011-11-02 02:22:58.375 306 12725.70 74.45 54942.72 88888.00 2011-11-02 02:22:58.500 306 12725.67 74.42 54942.72 88888.00 2011-11-02 02:22:58.625 306 12725.67 74.42 54942.72 88888.00 2011-11-02 02:22:58.750 306 12725.65 74.45 54942.70 88888.00 2011-11-02 02:22:58.875 306 12725.67 74.45 54942.70 88888.00 2011-11-02 02:22:59.000 306 12725.65 74.45 54942.68 88888.00 2011-11-02 02:22:59.125 306 12725.65 74.45 54942.72 88888.00 2011-11-02 02:22:59.250 306 12725.60 74.42 54942.72 88888.00 2011-11-02 02:22:59.375 306 12725.65 74.45 54942.72 88888.00 2011-11-02 02:22:59.500 306 12725.70 74.42 54942.72 88888.00 2011-11-02 02:22:59.625 306 12725.73 74.45 54942.72 88888.00 2011-11-02 02:22:59.750 306 12725.67 74.47 54942.70 88888.00 2011-11-02 02:22:59.875 306 12725.67 74.45 54942.72 88888.00 2011-11-02 02:23:00.000 306 12725.70 74.45 54942.70 88888.00 2011-11-02 02:23:00.125 306 12725.70 74.42 54942.72 88888.00 2011-11-02 02:23:00.250 306 12725.62 74.42 54942.72 88888.00 2011-11-02 02:23:00.375 306 12725.62 74.42 54942.72 88888.00 2011-11-02 02:23:00.500 306 12725.70 74.42 54942.72 88888.00 2011-11-02 02:23:00.625 306 12725.73 74.42 54942.70 88888.00 2011-11-02 02:23:00.750 306 12725.75 74.45 54942.70 88888.00 2011-11-02 02:23:00.875 306 12725.70 74.45 54942.72 88888.00 2011-11-02 02:23:01.000 306 12725.70 74.45 54942.72 88888.00 2011-11-02 02:23:01.125 306 12725.70 74.45 54942.72 88888.00 2011-11-02 02:23:01.250 306 12725.70 74.42 54942.72 88888.00 2011-11-02 02:23:01.375 306 12725.67 74.42 54942.70 88888.00 2011-11-02 02:23:01.500 306 12725.67 74.42 54942.68 88888.00 2011-11-02 02:23:01.625 306 12725.73 74.42 54942.72 88888.00 2011-11-02 02:23:01.750 306 12725.75 74.40 54942.72 88888.00 2011-11-02 02:23:01.875 306 12725.75 74.42 54942.70 88888.00 2011-11-02 02:23:02.000 306 12725.75 74.42 54942.70 88888.00 2011-11-02 02:23:02.125 306 12725.77 74.42 54942.75 88888.00 2011-11-02 02:23:02.250 306 12725.73 74.42 54942.78 88888.00 2011-11-02 02:23:02.375 306 12725.75 74.45 54942.78 88888.00 2011-11-02 02:23:02.500 306 12725.73 74.42 54942.78 88888.00 2011-11-02 02:23:02.625 306 12725.75 74.40 54942.75 88888.00 2011-11-02 02:23:02.750 306 12725.65 74.42 54942.75 88888.00 2011-11-02 02:23:02.875 306 12725.65 74.45 54942.78 88888.00 2011-11-02 02:23:03.000 306 12725.65 74.47 54942.75 88888.00 2011-11-02 02:23:03.125 306 12725.65 74.47 54942.78 88888.00 2011-11-02 02:23:03.250 306 12725.65 74.47 54942.78 88888.00 2011-11-02 02:23:03.375 306 12725.73 74.50 54942.82 88888.00 2011-11-02 02:23:03.500 306 12725.73 74.47 54942.80 88888.00 2011-11-02 02:23:03.625 306 12725.73 74.45 54942.78 88888.00 2011-11-02 02:23:03.750 306 12725.75 74.42 54942.75 88888.00 2011-11-02 02:23:03.875 306 12725.75 74.38 54942.75 88888.00 2011-11-02 02:23:04.000 306 12725.67 74.40 54942.75 88888.00 2011-11-02 02:23:04.125 306 12725.65 74.40 54942.78 88888.00 2011-11-02 02:23:04.250 306 12725.67 74.42 54942.78 88888.00 2011-11-02 02:23:04.375 306 12725.75 74.45 54942.78 88888.00 2011-11-02 02:23:04.500 306 12725.73 74.40 54942.80 88888.00 2011-11-02 02:23:04.625 306 12725.73 74.40 54942.78 88888.00 2011-11-02 02:23:04.750 306 12725.75 74.40 54942.78 88888.00 2011-11-02 02:23:04.875 306 12725.77 74.40 54942.80 88888.00 2011-11-02 02:23:05.000 306 12725.75 74.42 54942.80 88888.00 2011-11-02 02:23:05.125 306 12725.73 74.42 54942.82 88888.00 2011-11-02 02:23:05.250 306 12725.67 74.42 54942.82 88888.00 2011-11-02 02:23:05.375 306 12725.73 74.40 54942.80 88888.00 2011-11-02 02:23:05.500 306 12725.73 74.40 54942.80 88888.00 2011-11-02 02:23:05.625 306 12725.70 74.42 54942.80 88888.00 2011-11-02 02:23:05.750 306 12725.65 74.40 54942.80 88888.00 2011-11-02 02:23:05.875 306 12725.65 74.38 54942.80 88888.00 2011-11-02 02:23:06.000 306 12725.62 74.40 54942.80 88888.00 2011-11-02 02:23:06.125 306 12725.65 74.40 54942.82 88888.00 2011-11-02 02:23:06.250 306 12725.67 74.42 54942.80 88888.00 2011-11-02 02:23:06.375 306 12725.75 74.40 54942.80 88888.00 2011-11-02 02:23:06.500 306 12725.73 74.42 54942.82 88888.00 2011-11-02 02:23:06.625 306 12725.67 74.45 54942.82 88888.00 2011-11-02 02:23:06.750 306 12725.67 74.42 54942.82 88888.00 2011-11-02 02:23:06.875 306 12725.70 74.45 54942.82 88888.00 2011-11-02 02:23:07.000 306 12725.70 74.42 54942.80 88888.00 2011-11-02 02:23:07.125 306 12725.67 74.42 54942.82 88888.00 2011-11-02 02:23:07.250 306 12725.67 74.42 54942.82 88888.00 2011-11-02 02:23:07.375 306 12725.75 74.42 54942.80 88888.00 2011-11-02 02:23:07.500 306 12725.75 74.42 54942.80 88888.00 2011-11-02 02:23:07.625 306 12725.67 74.40 54942.80 88888.00 2011-11-02 02:23:07.750 306 12725.67 74.38 54942.80 88888.00 2011-11-02 02:23:07.875 306 12725.73 74.40 54942.80 88888.00 2011-11-02 02:23:08.000 306 12725.65 74.40 54942.82 88888.00 2011-11-02 02:23:08.125 306 12725.58 74.40 54942.85 88888.00 2011-11-02 02:23:08.250 306 12725.60 74.38 54942.82 88888.00 2011-11-02 02:23:08.375 306 12725.70 74.38 54942.85 88888.00 2011-11-02 02:23:08.500 306 12725.77 74.38 54942.85 88888.00 2011-11-02 02:23:08.625 306 12725.77 74.40 54942.88 88888.00 2011-11-02 02:23:08.750 306 12725.75 74.42 54942.85 88888.00 2011-11-02 02:23:08.875 306 12725.75 74.42 54942.88 88888.00 2011-11-02 02:23:09.000 306 12725.77 74.40 54942.82 88888.00 2011-11-02 02:23:09.125 306 12725.77 74.42 54942.85 88888.00 2011-11-02 02:23:09.250 306 12725.70 74.40 54942.88 88888.00 2011-11-02 02:23:09.375 306 12725.67 74.38 54942.85 88888.00 2011-11-02 02:23:09.500 306 12725.65 74.38 54942.85 88888.00 2011-11-02 02:23:09.625 306 12725.62 74.38 54942.88 88888.00 2011-11-02 02:23:09.750 306 12725.60 74.38 54942.85 88888.00 2011-11-02 02:23:09.875 306 12725.65 74.38 54942.85 88888.00 2011-11-02 02:23:10.000 306 12725.67 74.38 54942.82 88888.00 2011-11-02 02:23:10.125 306 12725.73 74.38 54942.90 88888.00 2011-11-02 02:23:10.250 306 12725.70 74.35 54942.88 88888.00 2011-11-02 02:23:10.375 306 12725.70 74.38 54942.90 88888.00 2011-11-02 02:23:10.500 306 12725.70 74.40 54942.90 88888.00 2011-11-02 02:23:10.625 306 12725.67 74.38 54942.90 88888.00 2011-11-02 02:23:10.750 306 12725.70 74.38 54942.93 88888.00 2011-11-02 02:23:10.875 306 12725.73 74.38 54942.93 88888.00 2011-11-02 02:23:11.000 306 12725.73 74.38 54942.90 88888.00 2011-11-02 02:23:11.125 306 12725.70 74.38 54942.93 88888.00 2011-11-02 02:23:11.250 306 12725.65 74.40 54942.90 88888.00 2011-11-02 02:23:11.375 306 12725.70 74.40 54942.88 88888.00 2011-11-02 02:23:11.500 306 12725.70 74.40 54942.88 88888.00 2011-11-02 02:23:11.625 306 12725.67 74.40 54942.90 88888.00 2011-11-02 02:23:11.750 306 12725.67 74.38 54942.90 88888.00 2011-11-02 02:23:11.875 306 12725.73 74.40 54942.90 88888.00 2011-11-02 02:23:12.000 306 12725.77 74.38 54942.90 88888.00 2011-11-02 02:23:12.125 306 12725.75 74.35 54942.90 88888.00 2011-11-02 02:23:12.250 306 12725.67 74.33 54942.88 88888.00 2011-11-02 02:23:12.375 306 12725.65 74.35 54942.90 88888.00 2011-11-02 02:23:12.500 306 12725.67 74.33 54942.90 88888.00 2011-11-02 02:23:12.625 306 12725.67 74.33 54942.93 88888.00 2011-11-02 02:23:12.750 306 12725.73 74.35 54942.93 88888.00 2011-11-02 02:23:12.875 306 12725.73 74.38 54942.90 88888.00 2011-11-02 02:23:13.000 306 12725.67 74.35 54942.88 88888.00 2011-11-02 02:23:13.125 306 12725.65 74.33 54942.93 88888.00 2011-11-02 02:23:13.250 306 12725.65 74.30 54942.93 88888.00 2011-11-02 02:23:13.375 306 12725.67 74.28 54942.93 88888.00 2011-11-02 02:23:13.500 306 12725.65 74.30 54942.90 88888.00 2011-11-02 02:23:13.625 306 12725.70 74.33 54942.93 88888.00 2011-11-02 02:23:13.750 306 12725.75 74.35 54942.95 88888.00 2011-11-02 02:23:13.875 306 12725.70 74.35 54942.95 88888.00 2011-11-02 02:23:14.000 306 12725.67 74.33 54942.93 88888.00 2011-11-02 02:23:14.125 306 12725.67 74.33 54942.95 88888.00 2011-11-02 02:23:14.250 306 12725.60 74.33 54942.93 88888.00 2011-11-02 02:23:14.375 306 12725.58 74.33 54942.93 88888.00 2011-11-02 02:23:14.500 306 12725.60 74.33 54942.93 88888.00 2011-11-02 02:23:14.625 306 12725.70 74.30 54942.93 88888.00 2011-11-02 02:23:14.750 306 12725.75 74.30 54942.95 88888.00 2011-11-02 02:23:14.875 306 12725.65 74.28 54942.95 88888.00 2011-11-02 02:23:15.000 306 12725.62 74.30 54942.95 88888.00 2011-11-02 02:23:15.125 306 12725.65 74.33 54942.95 88888.00 2011-11-02 02:23:15.250 306 12725.62 74.33 54942.97 88888.00 2011-11-02 02:23:15.375 306 12725.62 74.30 54942.95 88888.00 2011-11-02 02:23:15.500 306 12725.60 74.30 54942.95 88888.00 2011-11-02 02:23:15.625 306 12725.67 74.30 54943.00 88888.00 2011-11-02 02:23:15.750 306 12725.62 74.33 54942.97 88888.00 2011-11-02 02:23:15.875 306 12725.60 74.30 54942.97 88888.00 2011-11-02 02:23:16.000 306 12725.65 74.33 54942.95 88888.00 2011-11-02 02:23:16.125 306 12725.62 74.30 54942.95 88888.00 2011-11-02 02:23:16.250 306 12725.62 74.28 54942.97 88888.00 2011-11-02 02:23:16.375 306 12725.65 74.28 54942.95 88888.00 2011-11-02 02:23:16.500 306 12725.67 74.30 54942.97 88888.00 2011-11-02 02:23:16.625 306 12725.67 74.30 54942.97 88888.00 2011-11-02 02:23:16.750 306 12725.65 74.25 54942.97 88888.00 2011-11-02 02:23:16.875 306 12725.65 74.30 54943.00 88888.00 2011-11-02 02:23:17.000 306 12725.70 74.30 54942.97 88888.00 2011-11-02 02:23:17.125 306 12725.67 74.28 54942.97 88888.00 2011-11-02 02:23:17.250 306 12725.65 74.30 54943.00 88888.00 2011-11-02 02:23:17.375 306 12725.65 74.28 54942.97 88888.00 2011-11-02 02:23:17.500 306 12725.60 74.30 54942.97 88888.00 2011-11-02 02:23:17.625 306 12725.62 74.30 54943.00 88888.00 2011-11-02 02:23:17.750 306 12725.65 74.28 54943.00 88888.00 2011-11-02 02:23:17.875 306 12725.67 74.28 54943.03 88888.00 2011-11-02 02:23:18.000 306 12725.70 74.28 54943.00 88888.00 2011-11-02 02:23:18.125 306 12725.65 74.25 54943.03 88888.00 2011-11-02 02:23:18.250 306 12725.58 74.25 54943.03 88888.00 2011-11-02 02:23:18.375 306 12725.62 74.28 54943.03 88888.00 2011-11-02 02:23:18.500 306 12725.60 74.28 54943.03 88888.00 2011-11-02 02:23:18.625 306 12725.60 74.25 54943.00 88888.00 2011-11-02 02:23:18.750 306 12725.58 74.28 54943.03 88888.00 2011-11-02 02:23:18.875 306 12725.58 74.30 54943.03 88888.00 2011-11-02 02:23:19.000 306 12725.58 74.30 54943.00 88888.00 2011-11-02 02:23:19.125 306 12725.58 74.25 54943.05 88888.00 2011-11-02 02:23:19.250 306 12725.58 74.17 54943.05 88888.00 2011-11-02 02:23:19.375 306 12725.60 74.17 54943.00 88888.00 2011-11-02 02:23:19.500 306 12725.55 74.17 54943.03 88888.00 2011-11-02 02:23:19.625 306 12725.55 74.22 54943.05 88888.00 2011-11-02 02:23:19.750 306 12725.58 74.25 54943.03 88888.00 2011-11-02 02:23:19.875 306 12725.58 74.25 54943.03 88888.00 2011-11-02 02:23:20.000 306 12725.55 74.22 54943.03 88888.00 2011-11-02 02:23:20.125 306 12725.50 74.22 54943.05 88888.00 2011-11-02 02:23:20.250 306 12725.52 74.22 54943.05 88888.00 2011-11-02 02:23:20.375 306 12725.55 74.20 54943.03 88888.00 2011-11-02 02:23:20.500 306 12725.52 74.22 54943.05 88888.00 2011-11-02 02:23:20.625 306 12725.52 74.25 54943.05 88888.00 2011-11-02 02:23:20.750 306 12725.52 74.25 54943.05 88888.00 2011-11-02 02:23:20.875 306 12725.50 74.22 54943.07 88888.00 2011-11-02 02:23:21.000 306 12725.50 74.22 54943.07 88888.00 2011-11-02 02:23:21.125 306 12725.50 74.25 54943.07 88888.00 2011-11-02 02:23:21.250 306 12725.48 74.25 54943.07 88888.00 2011-11-02 02:23:21.375 306 12725.52 74.20 54943.05 88888.00 2011-11-02 02:23:21.500 306 12725.52 74.20 54943.10 88888.00 2011-11-02 02:23:21.625 306 12725.58 74.25 54943.10 88888.00 2011-11-02 02:23:21.750 306 12725.58 74.22 54943.10 88888.00 2011-11-02 02:23:21.875 306 12725.55 74.22 54943.10 88888.00 2011-11-02 02:23:22.000 306 12725.52 74.17 54943.07 88888.00 2011-11-02 02:23:22.125 306 12725.55 74.17 54943.12 88888.00 2011-11-02 02:23:22.250 306 12725.55 74.20 54943.12 88888.00 2011-11-02 02:23:22.375 306 12725.58 74.20 54943.10 88888.00 2011-11-02 02:23:22.500 306 12725.62 74.22 54943.10 88888.00 2011-11-02 02:23:22.625 306 12725.67 74.20 54943.10 88888.00 2011-11-02 02:23:22.750 306 12725.62 74.20 54943.07 88888.00 2011-11-02 02:23:22.875 306 12725.58 74.17 54943.05 88888.00 2011-11-02 02:23:23.000 306 12725.58 74.20 54943.05 88888.00 2011-11-02 02:23:23.125 306 12725.60 74.22 54943.10 88888.00 2011-11-02 02:23:23.250 306 12725.58 74.20 54943.10 88888.00 2011-11-02 02:23:23.375 306 12725.55 74.20 54943.12 88888.00 2011-11-02 02:23:23.500 306 12725.60 74.20 54943.12 88888.00 2011-11-02 02:23:23.625 306 12725.60 74.22 54943.12 88888.00 2011-11-02 02:23:23.750 306 12725.55 74.20 54943.12 88888.00 2011-11-02 02:23:23.875 306 12725.58 74.17 54943.12 88888.00 2011-11-02 02:23:24.000 306 12725.58 74.20 54943.12 88888.00 2011-11-02 02:23:24.125 306 12725.55 74.20 54943.12 88888.00 2011-11-02 02:23:24.250 306 12725.52 74.15 54943.12 88888.00 2011-11-02 02:23:24.375 306 12725.60 74.17 54943.10 88888.00 2011-11-02 02:23:24.500 306 12725.62 74.20 54943.12 88888.00 2011-11-02 02:23:24.625 306 12725.58 74.20 54943.10 88888.00 2011-11-02 02:23:24.750 306 12725.52 74.17 54943.10 88888.00 2011-11-02 02:23:24.875 306 12725.52 74.20 54943.07 88888.00 2011-11-02 02:23:25.000 306 12725.58 74.17 54943.10 88888.00 2011-11-02 02:23:25.125 306 12725.52 74.17 54943.10 88888.00 2011-11-02 02:23:25.250 306 12725.50 74.17 54943.12 88888.00 2011-11-02 02:23:25.375 306 12725.60 74.17 54943.15 88888.00 2011-11-02 02:23:25.500 306 12725.60 74.17 54943.15 88888.00 2011-11-02 02:23:25.625 306 12725.60 74.20 54943.12 88888.00 2011-11-02 02:23:25.750 306 12725.58 74.17 54943.10 88888.00 2011-11-02 02:23:25.875 306 12725.58 74.17 54943.10 88888.00 2011-11-02 02:23:26.000 306 12725.60 74.15 54943.10 88888.00 2011-11-02 02:23:26.125 306 12725.52 74.15 54943.12 88888.00 2011-11-02 02:23:26.250 306 12725.48 74.15 54943.12 88888.00 2011-11-02 02:23:26.375 306 12725.52 74.15 54943.10 88888.00 2011-11-02 02:23:26.500 306 12725.50 74.15 54943.10 88888.00 2011-11-02 02:23:26.625 306 12725.55 74.20 54943.12 88888.00 2011-11-02 02:23:26.750 306 12725.52 74.20 54943.15 88888.00 2011-11-02 02:23:26.875 306 12725.42 74.17 54943.12 88888.00 2011-11-02 02:23:27.000 306 12725.38 74.15 54943.10 88888.00 2011-11-02 02:23:27.125 306 12725.38 74.17 54943.12 88888.00 2011-11-02 02:23:27.250 306 12725.42 74.17 54943.15 88888.00 2011-11-02 02:23:27.375 306 12725.45 74.15 54943.12 88888.00 2011-11-02 02:23:27.500 306 12725.48 74.12 54943.12 88888.00 2011-11-02 02:23:27.625 306 12725.55 74.15 54943.12 88888.00 2011-11-02 02:23:27.750 306 12725.52 74.20 54943.15 88888.00 2011-11-02 02:23:27.875 306 12725.50 74.22 54943.18 88888.00 2011-11-02 02:23:28.000 306 12725.50 74.20 54943.18 88888.00 2011-11-02 02:23:28.125 306 12725.48 74.17 54943.20 88888.00 2011-11-02 02:23:28.250 306 12725.48 74.17 54943.20 88888.00 2011-11-02 02:23:28.375 306 12725.45 74.22 54943.15 88888.00 2011-11-02 02:23:28.500 306 12725.40 74.20 54943.15 88888.00 2011-11-02 02:23:28.625 306 12725.48 74.17 54943.15 88888.00 2011-11-02 02:23:28.750 306 12725.52 74.17 54943.15 88888.00 2011-11-02 02:23:28.875 306 12725.48 74.20 54943.15 88888.00 2011-11-02 02:23:29.000 306 12725.42 74.20 54943.18 88888.00 2011-11-02 02:23:29.125 306 12725.40 74.20 54943.18 88888.00 2011-11-02 02:23:29.250 306 12725.42 74.20 54943.18 88888.00 2011-11-02 02:23:29.375 306 12725.55 74.17 54943.15 88888.00 2011-11-02 02:23:29.500 306 12725.50 74.17 54943.12 88888.00 2011-11-02 02:23:29.625 306 12725.48 74.20 54943.15 88888.00 2011-11-02 02:23:29.750 306 12725.48 74.22 54943.18 88888.00 2011-11-02 02:23:29.875 306 12725.48 74.20 54943.18 88888.00 2011-11-02 02:23:30.000 306 12725.50 74.22 54943.15 88888.00 2011-11-02 02:23:30.125 306 12725.50 74.22 54943.15 88888.00 2011-11-02 02:23:30.250 306 12725.38 74.20 54943.18 88888.00 2011-11-02 02:23:30.375 306 12725.40 74.25 54943.18 88888.00 2011-11-02 02:23:30.500 306 12725.40 74.22 54943.15 88888.00 2011-11-02 02:23:30.625 306 12725.42 74.25 54943.18 88888.00 2011-11-02 02:23:30.750 306 12725.42 74.22 54943.18 88888.00 2011-11-02 02:23:30.875 306 12725.42 74.17 54943.20 88888.00 2011-11-02 02:23:31.000 306 12725.40 74.20 54943.18 88888.00 2011-11-02 02:23:31.125 306 12725.38 74.22 54943.18 88888.00 2011-11-02 02:23:31.250 306 12725.30 74.20 54943.20 88888.00 2011-11-02 02:23:31.375 306 12725.35 74.17 54943.18 88888.00 2011-11-02 02:23:31.500 306 12725.38 74.17 54943.18 88888.00 2011-11-02 02:23:31.625 306 12725.35 74.20 54943.18 88888.00 2011-11-02 02:23:31.750 306 12725.35 74.22 54943.18 88888.00 2011-11-02 02:23:31.875 306 12725.38 74.20 54943.20 88888.00 2011-11-02 02:23:32.000 306 12725.33 74.20 54943.22 88888.00 2011-11-02 02:23:32.125 306 12725.30 74.22 54943.20 88888.00 2011-11-02 02:23:32.250 306 12725.33 74.22 54943.22 88888.00 2011-11-02 02:23:32.375 306 12725.35 74.22 54943.22 88888.00 2011-11-02 02:23:32.500 306 12725.33 74.25 54943.20 88888.00 2011-11-02 02:23:32.625 306 12725.38 74.22 54943.22 88888.00 2011-11-02 02:23:32.750 306 12725.42 74.25 54943.22 88888.00 2011-11-02 02:23:32.875 306 12725.45 74.28 54943.20 88888.00 2011-11-02 02:23:33.000 306 12725.40 74.28 54943.18 88888.00 2011-11-02 02:23:33.125 306 12725.40 74.30 54943.20 88888.00 2011-11-02 02:23:33.250 306 12725.35 74.28 54943.20 88888.00 2011-11-02 02:23:33.375 306 12725.42 74.30 54943.18 88888.00 2011-11-02 02:23:33.500 306 12725.38 74.28 54943.18 88888.00 2011-11-02 02:23:33.625 306 12725.42 74.28 54943.18 88888.00 2011-11-02 02:23:33.750 306 12725.45 74.28 54943.18 88888.00 2011-11-02 02:23:33.875 306 12725.42 74.28 54943.20 88888.00 2011-11-02 02:23:34.000 306 12725.38 74.30 54943.20 88888.00 2011-11-02 02:23:34.125 306 12725.33 74.33 54943.20 88888.00 2011-11-02 02:23:34.250 306 12725.30 74.30 54943.18 88888.00 2011-11-02 02:23:34.375 306 12725.33 74.28 54943.20 88888.00 2011-11-02 02:23:34.500 306 12725.38 74.30 54943.20 88888.00 2011-11-02 02:23:34.625 306 12725.40 74.33 54943.20 88888.00 2011-11-02 02:23:34.750 306 12725.38 74.30 54943.18 88888.00 2011-11-02 02:23:34.875 306 12725.38 74.30 54943.18 88888.00 2011-11-02 02:23:35.000 306 12725.38 74.30 54943.18 88888.00 2011-11-02 02:23:35.125 306 12725.35 74.30 54943.18 88888.00 2011-11-02 02:23:35.250 306 12725.30 74.28 54943.18 88888.00 2011-11-02 02:23:35.375 306 12725.33 74.30 54943.18 88888.00 2011-11-02 02:23:35.500 306 12725.33 74.30 54943.20 88888.00 2011-11-02 02:23:35.625 306 12725.30 74.30 54943.20 88888.00 2011-11-02 02:23:35.750 306 12725.33 74.30 54943.20 88888.00 2011-11-02 02:23:35.875 306 12725.38 74.30 54943.20 88888.00 2011-11-02 02:23:36.000 306 12725.35 74.30 54943.20 88888.00 2011-11-02 02:23:36.125 306 12725.35 74.30 54943.20 88888.00 2011-11-02 02:23:36.250 306 12725.38 74.30 54943.20 88888.00 2011-11-02 02:23:36.375 306 12725.42 74.30 54943.20 88888.00 2011-11-02 02:23:36.500 306 12725.35 74.28 54943.18 88888.00 2011-11-02 02:23:36.625 306 12725.35 74.33 54943.20 88888.00 2011-11-02 02:23:36.750 306 12725.33 74.33 54943.20 88888.00 2011-11-02 02:23:36.875 306 12725.30 74.33 54943.22 88888.00 2011-11-02 02:23:37.000 306 12725.30 74.33 54943.22 88888.00 2011-11-02 02:23:37.125 306 12725.38 74.33 54943.22 88888.00 2011-11-02 02:23:37.250 306 12725.25 74.33 54943.22 88888.00 2011-11-02 02:23:37.375 306 12725.27 74.35 54943.22 88888.00 2011-11-02 02:23:37.500 306 12725.27 74.35 54943.20 88888.00 2011-11-02 02:23:37.625 306 12725.25 74.33 54943.20 88888.00 2011-11-02 02:23:37.750 306 12725.27 74.33 54943.20 88888.00 2011-11-02 02:23:37.875 306 12725.30 74.35 54943.20 88888.00 2011-11-02 02:23:38.000 306 12725.30 74.35 54943.22 88888.00 2011-11-02 02:23:38.125 306 12725.30 74.38 54943.25 88888.00 2011-11-02 02:23:38.250 306 12725.30 74.40 54943.25 88888.00 2011-11-02 02:23:38.375 306 12725.35 74.40 54943.25 88888.00 2011-11-02 02:23:38.500 306 12725.33 74.38 54943.25 88888.00 2011-11-02 02:23:38.625 306 12725.33 74.38 54943.22 88888.00 2011-11-02 02:23:38.750 306 12725.27 74.38 54943.25 88888.00 2011-11-02 02:23:38.875 306 12725.25 74.40 54943.25 88888.00 2011-11-02 02:23:39.000 306 12725.33 74.40 54943.25 88888.00 2011-11-02 02:23:39.125 306 12725.33 74.40 54943.25 88888.00 2011-11-02 02:23:39.250 306 12725.27 74.35 54943.22 88888.00 2011-11-02 02:23:39.375 306 12725.30 74.38 54943.22 88888.00 2011-11-02 02:23:39.500 306 12725.33 74.38 54943.20 88888.00 2011-11-02 02:23:39.625 306 12725.33 74.38 54943.22 88888.00 2011-11-02 02:23:39.750 306 12725.33 74.38 54943.25 88888.00 2011-11-02 02:23:39.875 306 12725.33 74.35 54943.28 88888.00 2011-11-02 02:23:40.000 306 12725.35 74.35 54943.22 88888.00 2011-11-02 02:23:40.125 306 12725.30 74.38 54943.22 88888.00 2011-11-02 02:23:40.250 306 12725.25 74.40 54943.22 88888.00 2011-11-02 02:23:40.375 306 12725.27 74.42 54943.25 88888.00 2011-11-02 02:23:40.500 306 12725.25 74.42 54943.25 88888.00 2011-11-02 02:23:40.625 306 12725.25 74.42 54943.25 88888.00 2011-11-02 02:23:40.750 306 12725.27 74.42 54943.25 88888.00 2011-11-02 02:23:40.875 306 12725.25 74.42 54943.25 88888.00 2011-11-02 02:23:41.000 306 12725.23 74.42 54943.22 88888.00 2011-11-02 02:23:41.125 306 12725.25 74.45 54943.25 88888.00 2011-11-02 02:23:41.250 306 12725.23 74.45 54943.25 88888.00 2011-11-02 02:23:41.375 306 12725.17 74.45 54943.25 88888.00 2011-11-02 02:23:41.500 306 12725.15 74.45 54943.22 88888.00 2011-11-02 02:23:41.625 306 12725.20 74.42 54943.20 88888.00 2011-11-02 02:23:41.750 306 12725.27 74.40 54943.20 88888.00 2011-11-02 02:23:41.875 306 12725.27 74.40 54943.22 88888.00 2011-11-02 02:23:42.000 306 12725.23 74.42 54943.25 88888.00 2011-11-02 02:23:42.125 306 12725.30 74.42 54943.25 88888.00 2011-11-02 02:23:42.250 306 12725.33 74.40 54943.25 88888.00 2011-11-02 02:23:42.375 306 12725.38 74.40 54943.22 88888.00 2011-11-02 02:23:42.500 306 12725.40 74.42 54943.25 88888.00 2011-11-02 02:23:42.625 306 12725.45 74.45 54943.28 88888.00 2011-11-02 02:23:42.750 306 12725.38 74.42 54943.25 88888.00 2011-11-02 02:23:42.875 306 12725.35 74.42 54943.25 88888.00 2011-11-02 02:23:43.000 306 12725.35 74.45 54943.25 88888.00 2011-11-02 02:23:43.125 306 12725.33 74.45 54943.25 88888.00 2011-11-02 02:23:43.250 306 12725.30 74.42 54943.22 88888.00 2011-11-02 02:23:43.375 306 12725.33 74.45 54943.25 88888.00 2011-11-02 02:23:43.500 306 12725.38 74.45 54943.25 88888.00 2011-11-02 02:23:43.625 306 12725.35 74.47 54943.22 88888.00 2011-11-02 02:23:43.750 306 12725.38 74.50 54943.25 88888.00 2011-11-02 02:23:43.875 306 12725.38 74.50 54943.25 88888.00 2011-11-02 02:23:44.000 306 12725.33 74.50 54943.25 88888.00 2011-11-02 02:23:44.125 306 12725.30 74.53 54943.28 88888.00 2011-11-02 02:23:44.250 306 12725.30 74.50 54943.25 88888.00 2011-11-02 02:23:44.375 306 12725.35 74.50 54943.25 88888.00 2011-11-02 02:23:44.500 306 12725.40 74.50 54943.28 88888.00 2011-11-02 02:23:44.625 306 12725.35 74.47 54943.28 88888.00 2011-11-02 02:23:44.750 306 12725.38 74.50 54943.25 88888.00 2011-11-02 02:23:44.875 306 12725.35 74.47 54943.22 88888.00 2011-11-02 02:23:45.000 306 12725.35 74.45 54943.22 88888.00 2011-11-02 02:23:45.125 306 12725.35 74.50 54943.25 88888.00 2011-11-02 02:23:45.250 306 12725.27 74.50 54943.25 88888.00 2011-11-02 02:23:45.375 306 12725.20 74.50 54943.22 88888.00 2011-11-02 02:23:45.500 306 12725.20 74.50 54943.22 88888.00 2011-11-02 02:23:45.625 306 12725.33 74.53 54943.22 88888.00 2011-11-02 02:23:45.750 306 12725.35 74.50 54943.22 88888.00 2011-11-02 02:23:45.875 306 12725.35 74.50 54943.25 88888.00 2011-11-02 02:23:46.000 306 12725.33 74.53 54943.25 88888.00 2011-11-02 02:23:46.125 306 12725.40 74.53 54943.28 88888.00 2011-11-02 02:23:46.250 306 12725.40 74.53 54943.28 88888.00 2011-11-02 02:23:46.375 306 12725.42 74.55 54943.28 88888.00 2011-11-02 02:23:46.500 306 12725.40 74.55 54943.25 88888.00 2011-11-02 02:23:46.625 306 12725.38 74.55 54943.25 88888.00 2011-11-02 02:23:46.750 306 12725.42 74.50 54943.28 88888.00 2011-11-02 02:23:46.875 306 12725.45 74.53 54943.25 88888.00 2011-11-02 02:23:47.000 306 12725.45 74.53 54943.25 88888.00 2011-11-02 02:23:47.125 306 12725.35 74.53 54943.25 88888.00 2011-11-02 02:23:47.250 306 12725.33 74.53 54943.25 88888.00 2011-11-02 02:23:47.375 306 12725.35 74.55 54943.25 88888.00 2011-11-02 02:23:47.500 306 12725.33 74.55 54943.28 88888.00 2011-11-02 02:23:47.625 306 12725.35 74.55 54943.25 88888.00 2011-11-02 02:23:47.750 306 12725.35 74.58 54943.25 88888.00 2011-11-02 02:23:47.875 306 12725.33 74.58 54943.28 88888.00 2011-11-02 02:23:48.000 306 12725.35 74.58 54943.28 88888.00 2011-11-02 02:23:48.125 306 12725.40 74.55 54943.30 88888.00 2011-11-02 02:23:48.250 306 12725.40 74.53 54943.28 88888.00 2011-11-02 02:23:48.375 306 12725.45 74.55 54943.28 88888.00 2011-11-02 02:23:48.500 306 12725.48 74.55 54943.25 88888.00 2011-11-02 02:23:48.625 306 12725.45 74.55 54943.25 88888.00 2011-11-02 02:23:48.750 306 12725.35 74.55 54943.25 88888.00 2011-11-02 02:23:48.875 306 12725.33 74.55 54943.28 88888.00 2011-11-02 02:23:49.000 306 12725.35 74.58 54943.22 88888.00 2011-11-02 02:23:49.125 306 12725.33 74.55 54943.25 88888.00 2011-11-02 02:23:49.250 306 12725.35 74.58 54943.25 88888.00 2011-11-02 02:23:49.375 306 12725.40 74.58 54943.22 88888.00 2011-11-02 02:23:49.500 306 12725.42 74.60 54943.25 88888.00 2011-11-02 02:23:49.625 306 12725.40 74.60 54943.25 88888.00 2011-11-02 02:23:49.750 306 12725.40 74.58 54943.25 88888.00 2011-11-02 02:23:49.875 306 12725.45 74.60 54943.22 88888.00 2011-11-02 02:23:50.000 306 12725.48 74.58 54943.25 88888.00 2011-11-02 02:23:50.125 306 12725.42 74.62 54943.25 88888.00 2011-11-02 02:23:50.250 306 12725.33 74.60 54943.22 88888.00 2011-11-02 02:23:50.375 306 12725.40 74.60 54943.22 88888.00 2011-11-02 02:23:50.500 306 12725.40 74.60 54943.25 88888.00 2011-11-02 02:23:50.625 306 12725.35 74.60 54943.25 88888.00 2011-11-02 02:23:50.750 306 12725.35 74.62 54943.25 88888.00 2011-11-02 02:23:50.875 306 12725.45 74.67 54943.28 88888.00 2011-11-02 02:23:51.000 306 12725.48 74.67 54943.28 88888.00 2011-11-02 02:23:51.125 306 12725.45 74.62 54943.28 88888.00 2011-11-02 02:23:51.250 306 12725.33 74.60 54943.25 88888.00 2011-11-02 02:23:51.375 306 12725.38 74.62 54943.28 88888.00 2011-11-02 02:23:51.500 306 12725.45 74.62 54943.25 88888.00 2011-11-02 02:23:51.625 306 12725.45 74.62 54943.22 88888.00 2011-11-02 02:23:51.750 306 12725.42 74.60 54943.22 88888.00 2011-11-02 02:23:51.875 306 12725.42 74.65 54943.25 88888.00 2011-11-02 02:23:52.000 306 12725.45 74.67 54943.25 88888.00 2011-11-02 02:23:52.125 306 12725.42 74.67 54943.30 88888.00 2011-11-02 02:23:52.250 306 12725.42 74.65 54943.30 88888.00 2011-11-02 02:23:52.375 306 12725.45 74.70 54943.30 88888.00 2011-11-02 02:23:52.500 306 12725.45 74.70 54943.28 88888.00 2011-11-02 02:23:52.625 306 12725.48 74.70 54943.25 88888.00 2011-11-02 02:23:52.750 306 12725.48 74.67 54943.25 88888.00 2011-11-02 02:23:52.875 306 12725.45 74.65 54943.25 88888.00 2011-11-02 02:23:53.000 306 12725.42 74.65 54943.25 88888.00 2011-11-02 02:23:53.125 306 12725.48 74.65 54943.28 88888.00 2011-11-02 02:23:53.250 306 12725.55 74.62 54943.28 88888.00 2011-11-02 02:23:53.375 306 12725.55 74.65 54943.30 88888.00 2011-11-02 02:23:53.500 306 12725.52 74.65 54943.28 88888.00 2011-11-02 02:23:53.625 306 12725.52 74.67 54943.28 88888.00 2011-11-02 02:23:53.750 306 12725.50 74.67 54943.25 88888.00 2011-11-02 02:23:53.875 306 12725.50 74.67 54943.25 88888.00 2011-11-02 02:23:54.000 306 12725.45 74.65 54943.25 88888.00 2011-11-02 02:23:54.125 306 12725.38 74.72 54943.28 88888.00 2011-11-02 02:23:54.250 306 12725.35 74.75 54943.28 88888.00 2011-11-02 02:23:54.375 306 12725.42 74.75 54943.28 88888.00 2011-11-02 02:23:54.500 306 12725.48 74.72 54943.22 88888.00 2011-11-02 02:23:54.625 306 12725.50 74.70 54943.25 88888.00 2011-11-02 02:23:54.750 306 12725.48 74.72 54943.28 88888.00 2011-11-02 02:23:54.875 306 12725.48 74.78 54943.28 88888.00 2011-11-02 02:23:55.000 306 12725.45 74.75 54943.25 88888.00 2011-11-02 02:23:55.125 306 12725.50 74.72 54943.25 88888.00 2011-11-02 02:23:55.250 306 12725.50 74.70 54943.28 88888.00 2011-11-02 02:23:55.375 306 12725.55 74.70 54943.25 88888.00 2011-11-02 02:23:55.500 306 12725.50 74.72 54943.25 88888.00 2011-11-02 02:23:55.625 306 12725.48 74.75 54943.30 88888.00 2011-11-02 02:23:55.750 306 12725.48 74.72 54943.28 88888.00 2011-11-02 02:23:55.875 306 12725.45 74.75 54943.28 88888.00 2011-11-02 02:23:56.000 306 12725.50 74.75 54943.22 88888.00 2011-11-02 02:23:56.125 306 12725.50 74.70 54943.22 88888.00 2011-11-02 02:23:56.250 306 12725.42 74.70 54943.25 88888.00 2011-11-02 02:23:56.375 306 12725.48 74.78 54943.30 88888.00 2011-11-02 02:23:56.500 306 12725.50 74.78 54943.28 88888.00 2011-11-02 02:23:56.625 306 12725.50 74.75 54943.25 88888.00 2011-11-02 02:23:56.750 306 12725.50 74.78 54943.28 88888.00 2011-11-02 02:23:56.875 306 12725.48 74.83 54943.28 88888.00 2011-11-02 02:23:57.000 306 12725.48 74.80 54943.28 88888.00 2011-11-02 02:23:57.125 306 12725.52 74.80 54943.28 88888.00 2011-11-02 02:23:57.250 306 12725.52 74.80 54943.25 88888.00 2011-11-02 02:23:57.375 306 12725.50 74.85 54943.25 88888.00 2011-11-02 02:23:57.500 306 12725.50 74.85 54943.25 88888.00 2011-11-02 02:23:57.625 306 12725.52 74.83 54943.25 88888.00 2011-11-02 02:23:57.750 306 12725.50 74.80 54943.25 88888.00 2011-11-02 02:23:57.875 306 12725.52 74.78 54943.22 88888.00 2011-11-02 02:23:58.000 306 12725.52 74.78 54943.22 88888.00 2011-11-02 02:23:58.125 306 12725.52 74.80 54943.25 88888.00 2011-11-02 02:23:58.250 306 12725.48 74.78 54943.22 88888.00 2011-11-02 02:23:58.375 306 12725.48 74.78 54943.20 88888.00 2011-11-02 02:23:58.500 306 12725.45 74.83 54943.20 88888.00 2011-11-02 02:23:58.625 306 12725.48 74.83 54943.20 88888.00 2011-11-02 02:23:58.750 306 12725.48 74.85 54943.20 88888.00 2011-11-02 02:23:58.875 306 12725.52 74.80 54943.20 88888.00 2011-11-02 02:23:59.000 306 12725.50 74.80 54943.20 88888.00 2011-11-02 02:23:59.125 306 12725.45 74.80 54943.22 88888.00 2011-11-02 02:23:59.250 306 12725.42 74.85 54943.22 88888.00 2011-11-02 02:23:59.375 306 12725.50 74.85 54943.22 88888.00 2011-11-02 02:23:59.500 306 12725.50 74.85 54943.22 88888.00 2011-11-02 02:23:59.625 306 12725.50 74.85 54943.22 88888.00 2011-11-02 02:23:59.750 306 12725.50 74.88 54943.20 88888.00 2011-11-02 02:23:59.875 306 12725.52 74.90 54943.20 88888.00 2011-11-02 02:24:00.000 306 12725.52 74.85 54943.20 88888.00 2011-11-02 02:24:00.125 306 12725.55 74.90 54943.20 88888.00 2011-11-02 02:24:00.250 306 12725.52 74.92 54943.18 88888.00 2011-11-02 02:24:00.375 306 12725.58 74.92 54943.20 88888.00 2011-11-02 02:24:00.500 306 12725.55 74.90 54943.22 88888.00 2011-11-02 02:24:00.625 306 12725.52 74.92 54943.20 88888.00 2011-11-02 02:24:00.750 306 12725.55 74.92 54943.22 88888.00 2011-11-02 02:24:00.875 306 12725.52 74.90 54943.20 88888.00 2011-11-02 02:24:01.000 306 12725.50 74.90 54943.20 88888.00 2011-11-02 02:24:01.125 306 12725.48 74.88 54943.20 88888.00 2011-11-02 02:24:01.250 306 12725.48 74.88 54943.22 88888.00 2011-11-02 02:24:01.375 306 12725.52 74.90 54943.22 88888.00 2011-11-02 02:24:01.500 306 12725.50 74.92 54943.20 88888.00 2011-11-02 02:24:01.625 306 12725.50 74.90 54943.20 88888.00 2011-11-02 02:24:01.750 306 12725.48 74.92 54943.20 88888.00 2011-11-02 02:24:01.875 306 12725.50 74.90 54943.20 88888.00 2011-11-02 02:24:02.000 306 12725.58 74.92 54943.20 88888.00 2011-11-02 02:24:02.125 306 12725.58 74.92 54943.22 88888.00 2011-11-02 02:24:02.250 306 12725.52 74.92 54943.20 88888.00 2011-11-02 02:24:02.375 306 12725.50 74.92 54943.20 88888.00 2011-11-02 02:24:02.500 306 12725.45 74.95 54943.18 88888.00 2011-11-02 02:24:02.625 306 12725.48 74.95 54943.20 88888.00 2011-11-02 02:24:02.750 306 12725.55 74.95 54943.22 88888.00 2011-11-02 02:24:02.875 306 12725.60 75.00 54943.22 88888.00 2011-11-02 02:24:03.000 306 12725.58 74.97 54943.22 88888.00 2011-11-02 02:24:03.125 306 12725.55 74.95 54943.22 88888.00 2011-11-02 02:24:03.250 306 12725.52 74.95 54943.20 88888.00 2011-11-02 02:24:03.375 306 12725.60 74.97 54943.20 88888.00 2011-11-02 02:24:03.500 306 12725.62 74.95 54943.18 88888.00 2011-11-02 02:24:03.625 306 12725.62 74.97 54943.18 88888.00 2011-11-02 02:24:03.750 306 12725.60 74.97 54943.18 88888.00 2011-11-02 02:24:03.875 306 12725.58 74.97 54943.20 88888.00 2011-11-02 02:24:04.000 306 12725.52 74.97 54943.20 88888.00 2011-11-02 02:24:04.125 306 12725.50 75.03 54943.18 88888.00 2011-11-02 02:24:04.250 306 12725.52 74.97 54943.20 88888.00 2011-11-02 02:24:04.375 306 12725.58 75.00 54943.20 88888.00 2011-11-02 02:24:04.500 306 12725.60 74.97 54943.18 88888.00 2011-11-02 02:24:04.625 306 12725.62 74.97 54943.18 88888.00 2011-11-02 02:24:04.750 306 12725.58 75.03 54943.20 88888.00 2011-11-02 02:24:04.875 306 12725.52 75.00 54943.20 88888.00 2011-11-02 02:24:05.000 306 12725.55 74.97 54943.20 88888.00 2011-11-02 02:24:05.125 306 12725.58 74.95 54943.18 88888.00 2011-11-02 02:24:05.250 306 12725.58 75.00 54943.18 88888.00 2011-11-02 02:24:05.375 306 12725.58 75.03 54943.20 88888.00 2011-11-02 02:24:05.500 306 12725.58 75.05 54943.22 88888.00 2011-11-02 02:24:05.625 306 12725.58 75.03 54943.20 88888.00 2011-11-02 02:24:05.750 306 12725.58 75.05 54943.20 88888.00 2011-11-02 02:24:05.875 306 12725.60 75.05 54943.20 88888.00 2011-11-02 02:24:06.000 306 12725.60 75.05 54943.20 88888.00 2011-11-02 02:24:06.125 306 12725.60 75.05 54943.20 88888.00 2011-11-02 02:24:06.250 306 12725.58 75.05 54943.20 88888.00 2011-11-02 02:24:06.375 306 12725.58 75.05 54943.20 88888.00 2011-11-02 02:24:06.500 306 12725.58 75.03 54943.20 88888.00 2011-11-02 02:24:06.625 306 12725.58 75.05 54943.20 88888.00 2011-11-02 02:24:06.750 306 12725.58 75.08 54943.20 88888.00 2011-11-02 02:24:06.875 306 12725.62 75.10 54943.18 88888.00 2011-11-02 02:24:07.000 306 12725.58 75.10 54943.18 88888.00 2011-11-02 02:24:07.125 306 12725.55 75.12 54943.20 88888.00 2011-11-02 02:24:07.250 306 12725.55 75.10 54943.18 88888.00 2011-11-02 02:24:07.375 306 12725.60 75.10 54943.15 88888.00 2011-11-02 02:24:07.500 306 12725.58 75.10 54943.15 88888.00 2011-11-02 02:24:07.625 306 12725.55 75.12 54943.15 88888.00 2011-11-02 02:24:07.750 306 12725.55 75.12 54943.18 88888.00 2011-11-02 02:24:07.875 306 12725.55 75.10 54943.20 88888.00 2011-11-02 02:24:08.000 306 12725.58 75.10 54943.18 88888.00 2011-11-02 02:24:08.125 306 12725.58 75.12 54943.18 88888.00 2011-11-02 02:24:08.250 306 12725.62 75.12 54943.15 88888.00 2011-11-02 02:24:08.375 306 12725.67 75.17 54943.18 88888.00 2011-11-02 02:24:08.500 306 12725.62 75.20 54943.15 88888.00 2011-11-02 02:24:08.625 306 12725.60 75.15 54943.15 88888.00 2011-11-02 02:24:08.750 306 12725.60 75.15 54943.18 88888.00 2011-11-02 02:24:08.875 306 12725.62 75.15 54943.15 88888.00 2011-11-02 02:24:09.000 306 12725.73 75.15 54943.12 88888.00 2011-11-02 02:24:09.125 306 12725.77 75.20 54943.12 88888.00 2011-11-02 02:24:09.250 306 12725.73 75.17 54943.15 88888.00 2011-11-02 02:24:09.375 306 12725.73 75.17 54943.12 88888.00 2011-11-02 02:24:09.500 306 12725.77 75.17 54943.15 88888.00 2011-11-02 02:24:09.625 306 12725.77 75.20 54943.15 88888.00 2011-11-02 02:24:09.750 306 12725.73 75.22 54943.18 88888.00 2011-11-02 02:24:09.875 306 12725.70 75.22 54943.15 88888.00 2011-11-02 02:24:10.000 306 12725.73 75.22 54943.15 88888.00 2011-11-02 02:24:10.125 306 12725.75 75.25 54943.15 88888.00 2011-11-02 02:24:10.250 306 12725.65 75.25 54943.18 88888.00 2011-11-02 02:24:10.375 306 12725.62 75.22 54943.18 88888.00 2011-11-02 02:24:10.500 306 12725.62 75.22 54943.15 88888.00 2011-11-02 02:24:10.625 306 12725.65 75.25 54943.15 88888.00 2011-11-02 02:24:10.750 306 12725.67 75.25 54943.15 88888.00 2011-11-02 02:24:10.875 306 12725.73 75.20 54943.15 88888.00 2011-11-02 02:24:11.000 306 12725.75 75.25 54943.15 88888.00 2011-11-02 02:24:11.125 306 12725.73 75.28 54943.15 88888.00 2011-11-02 02:24:11.250 306 12725.67 75.25 54943.12 88888.00 2011-11-02 02:24:11.375 306 12725.70 75.28 54943.12 88888.00 2011-11-02 02:24:11.500 306 12725.73 75.28 54943.15 88888.00 2011-11-02 02:24:11.625 306 12725.73 75.30 54943.15 88888.00 2011-11-02 02:24:11.750 306 12725.67 75.30 54943.15 88888.00 2011-11-02 02:24:11.875 306 12725.75 75.30 54943.12 88888.00 2011-11-02 02:24:12.000 306 12725.77 75.25 54943.12 88888.00 2011-11-02 02:24:12.125 306 12725.77 75.28 54943.18 88888.00 2011-11-02 02:24:12.250 306 12725.73 75.30 54943.15 88888.00 2011-11-02 02:24:12.375 306 12725.75 75.33 54943.12 88888.00 2011-11-02 02:24:12.500 306 12725.75 75.30 54943.12 88888.00 2011-11-02 02:24:12.625 306 12725.77 75.30 54943.15 88888.00 2011-11-02 02:24:12.750 306 12725.80 75.28 54943.15 88888.00 2011-11-02 02:24:12.875 306 12725.73 75.28 54943.15 88888.00 2011-11-02 02:24:13.000 306 12725.67 75.30 54943.15 88888.00 2011-11-02 02:24:13.125 306 12725.67 75.33 54943.15 88888.00 2011-11-02 02:24:13.250 306 12725.65 75.30 54943.15 88888.00 2011-11-02 02:24:13.375 306 12725.70 75.33 54943.12 88888.00 2011-11-02 02:24:13.500 306 12725.67 75.33 54943.15 88888.00 2011-11-02 02:24:13.625 306 12725.67 75.30 54943.15 88888.00 2011-11-02 02:24:13.750 306 12725.73 75.33 54943.18 88888.00 2011-11-02 02:24:13.875 306 12725.80 75.33 54943.15 88888.00 2011-11-02 02:24:14.000 306 12725.83 75.38 54943.12 88888.00 2011-11-02 02:24:14.125 306 12725.75 75.35 54943.12 88888.00 2011-11-02 02:24:14.250 306 12725.67 75.33 54943.15 88888.00 2011-11-02 02:24:14.375 306 12725.83 75.33 54943.15 88888.00 2011-11-02 02:24:14.500 306 12725.85 75.33 54943.15 88888.00 2011-11-02 02:24:14.625 306 12725.88 75.38 54943.12 88888.00 2011-11-02 02:24:14.750 306 12725.90 75.40 54943.12 88888.00 2011-11-02 02:24:14.875 306 12725.98 75.40 54943.15 88888.00 2011-11-02 02:24:15.000 306 12725.98 75.40 54943.12 88888.00 2011-11-02 02:24:15.125 306 12725.95 75.40 54943.10 88888.00 2011-11-02 02:24:15.250 306 12725.88 75.38 54943.10 88888.00 2011-11-02 02:24:15.375 306 12725.88 75.38 54943.10 88888.00 2011-11-02 02:24:15.500 306 12725.90 75.42 54943.12 88888.00 2011-11-02 02:24:15.625 306 12725.92 75.42 54943.15 88888.00 2011-11-02 02:24:15.750 306 12725.90 75.42 54943.12 88888.00 2011-11-02 02:24:15.875 306 12725.88 75.42 54943.15 88888.00 2011-11-02 02:24:16.000 306 12725.88 75.40 54943.10 88888.00 2011-11-02 02:24:16.125 306 12725.90 75.40 54943.10 88888.00 2011-11-02 02:24:16.250 306 12725.85 75.42 54943.10 88888.00 2011-11-02 02:24:16.375 306 12725.90 75.45 54943.12 88888.00 2011-11-02 02:24:16.500 306 12725.85 75.42 54943.12 88888.00 2011-11-02 02:24:16.625 306 12725.88 75.42 54943.10 88888.00 2011-11-02 02:24:16.750 306 12725.92 75.47 54943.12 88888.00 2011-11-02 02:24:16.875 306 12725.95 75.47 54943.12 88888.00 2011-11-02 02:24:17.000 306 12725.95 75.47 54943.12 88888.00 2011-11-02 02:24:17.125 306 12725.98 75.45 54943.12 88888.00 2011-11-02 02:24:17.250 306 12725.88 75.47 54943.07 88888.00 2011-11-02 02:24:17.375 306 12725.90 75.47 54943.07 88888.00 2011-11-02 02:24:17.500 306 12725.90 75.50 54943.07 88888.00 2011-11-02 02:24:17.625 306 12725.92 75.50 54943.10 88888.00 2011-11-02 02:24:17.750 306 12725.98 75.50 54943.07 88888.00 2011-11-02 02:24:17.875 306 12726.00 75.45 54943.05 88888.00 2011-11-02 02:24:18.000 306 12725.98 75.47 54943.03 88888.00 2011-11-02 02:24:18.125 306 12725.95 75.50 54943.05 88888.00 2011-11-02 02:24:18.250 306 12725.92 75.50 54943.05 88888.00 2011-11-02 02:24:18.375 306 12725.98 75.50 54943.07 88888.00 2011-11-02 02:24:18.500 306 12726.02 75.50 54943.07 88888.00 2011-11-02 02:24:18.625 306 12726.02 75.53 54943.07 88888.00 2011-11-02 02:24:18.750 306 12726.05 75.53 54943.05 88888.00 2011-11-02 02:24:18.875 306 12726.08 75.50 54943.03 88888.00 2011-11-02 02:24:19.000 306 12726.08 75.50 54943.03 88888.00 2011-11-02 02:24:19.125 306 12726.02 75.50 54943.03 88888.00 2011-11-02 02:24:19.250 306 12726.02 75.53 54943.05 88888.00 2011-11-02 02:24:19.375 306 12726.02 75.58 54943.07 88888.00 2011-11-02 02:24:19.500 306 12725.98 75.55 54943.07 88888.00 2011-11-02 02:24:19.625 306 12726.02 75.55 54943.05 88888.00 2011-11-02 02:24:19.750 306 12726.05 75.58 54943.03 88888.00 2011-11-02 02:24:19.875 306 12726.08 75.55 54943.05 88888.00 2011-11-02 02:24:20.000 306 12726.08 75.53 54943.03 88888.00 2011-11-02 02:24:20.125 306 12726.10 75.55 54943.05 88888.00 2011-11-02 02:24:20.250 306 12726.00 75.55 54943.03 88888.00 2011-11-02 02:24:20.375 306 12726.08 75.55 54943.03 88888.00 2011-11-02 02:24:20.500 306 12726.15 75.58 54943.05 88888.00 2011-11-02 02:24:20.625 306 12726.05 75.58 54943.05 88888.00 2011-11-02 02:24:20.750 306 12726.02 75.58 54943.05 88888.00 2011-11-02 02:24:20.875 306 12726.10 75.60 54943.07 88888.00 2011-11-02 02:24:21.000 306 12726.17 75.65 54943.07 88888.00 2011-11-02 02:24:21.125 306 12726.20 75.62 54943.05 88888.00 2011-11-02 02:24:21.250 306 12726.12 75.60 54943.05 88888.00 2011-11-02 02:24:21.375 306 12726.10 75.58 54943.03 88888.00 2011-11-02 02:24:21.500 306 12726.17 75.60 54943.00 88888.00 2011-11-02 02:24:21.625 306 12726.23 75.60 54943.03 88888.00 2011-11-02 02:24:21.750 306 12726.23 75.62 54943.03 88888.00 2011-11-02 02:24:21.875 306 12726.23 75.65 54943.00 88888.00 2011-11-02 02:24:22.000 306 12726.23 75.65 54943.00 88888.00 2011-11-02 02:24:22.125 306 12726.27 75.62 54943.00 88888.00 2011-11-02 02:24:22.250 306 12726.23 75.65 54942.97 88888.00 2011-11-02 02:24:22.375 306 12726.23 75.62 54943.00 88888.00 2011-11-02 02:24:22.500 306 12726.27 75.65 54943.00 88888.00 2011-11-02 02:24:22.625 306 12726.27 75.65 54943.05 88888.00 2011-11-02 02:24:22.750 306 12726.25 75.67 54943.05 88888.00 2011-11-02 02:24:22.875 306 12726.27 75.65 54943.03 88888.00 2011-11-02 02:24:23.000 306 12726.30 75.65 54943.00 88888.00 2011-11-02 02:24:23.125 306 12726.30 75.67 54943.03 88888.00 2011-11-02 02:24:23.250 306 12726.35 75.67 54943.03 88888.00 2011-11-02 02:24:23.375 306 12726.40 75.65 54943.03 88888.00 2011-11-02 02:24:23.500 306 12726.42 75.72 54943.03 88888.00 2011-11-02 02:24:23.625 306 12726.38 75.72 54943.03 88888.00 2011-11-02 02:24:23.750 306 12726.35 75.72 54943.05 88888.00 2011-11-02 02:24:23.875 306 12726.35 75.70 54943.03 88888.00 2011-11-02 02:24:24.000 306 12726.35 75.67 54943.00 88888.00 2011-11-02 02:24:24.125 306 12726.38 75.72 54943.00 88888.00 2011-11-02 02:24:24.250 306 12726.45 75.72 54943.00 88888.00 2011-11-02 02:24:24.375 306 12726.52 75.72 54942.97 88888.00 2011-11-02 02:24:24.500 306 12726.42 75.70 54942.97 88888.00 2011-11-02 02:24:24.625 306 12726.35 75.72 54942.97 88888.00 2011-11-02 02:24:24.750 306 12726.38 75.78 54943.03 88888.00 2011-11-02 02:24:24.875 306 12726.42 75.78 54943.05 88888.00 2011-11-02 02:24:25.000 306 12726.42 75.75 54943.00 88888.00 2011-11-02 02:24:25.125 306 12726.42 75.72 54942.97 88888.00 2011-11-02 02:24:25.250 306 12726.40 75.72 54942.95 88888.00 2011-11-02 02:24:25.375 306 12726.40 75.72 54942.97 88888.00 2011-11-02 02:24:25.500 306 12726.40 75.75 54942.97 88888.00 2011-11-02 02:24:25.625 306 12726.42 75.78 54942.97 88888.00 2011-11-02 02:24:25.750 306 12726.40 75.78 54942.95 88888.00 2011-11-02 02:24:25.875 306 12726.42 75.75 54942.95 88888.00 2011-11-02 02:24:26.000 306 12726.48 75.75 54942.97 88888.00 2011-11-02 02:24:26.125 306 12726.45 75.75 54943.00 88888.00 2011-11-02 02:24:26.250 306 12726.48 75.78 54942.97 88888.00 2011-11-02 02:24:26.375 306 12726.55 75.72 54942.97 88888.00 2011-11-02 02:24:26.500 306 12726.58 75.72 54942.95 88888.00 2011-11-02 02:24:26.625 306 12726.58 75.75 54942.95 88888.00 2011-11-02 02:24:26.750 306 12726.60 75.80 54942.95 88888.00 2011-11-02 02:24:26.875 306 12726.60 75.80 54942.95 88888.00 2011-11-02 02:24:27.000 306 12726.65 75.80 54942.95 88888.00 2011-11-02 02:24:27.125 306 12726.70 75.78 54942.97 88888.00 2011-11-02 02:24:27.250 306 12726.67 75.78 54943.00 88888.00 2011-11-02 02:24:27.375 306 12726.70 75.78 54942.97 88888.00 2011-11-02 02:24:27.500 306 12726.67 75.80 54942.95 88888.00 2011-11-02 02:24:27.625 306 12726.60 75.83 54942.95 88888.00 2011-11-02 02:24:27.750 306 12726.58 75.83 54942.97 88888.00 2011-11-02 02:24:27.875 306 12726.58 75.80 54942.95 88888.00 2011-11-02 02:24:28.000 306 12726.62 75.80 54942.95 88888.00 2011-11-02 02:24:28.125 306 12726.62 75.83 54943.00 88888.00 2011-11-02 02:24:28.250 306 12726.62 75.85 54943.00 88888.00 2011-11-02 02:24:28.375 306 12726.65 75.85 54942.97 88888.00 2011-11-02 02:24:28.500 306 12726.65 75.88 54942.97 88888.00 2011-11-02 02:24:28.625 306 12726.65 75.90 54942.97 88888.00 2011-11-02 02:24:28.750 306 12726.73 75.92 54942.95 88888.00 2011-11-02 02:24:28.875 306 12726.75 75.90 54942.95 88888.00 2011-11-02 02:24:29.000 306 12726.70 75.88 54942.97 88888.00 2011-11-02 02:24:29.125 306 12726.70 75.88 54942.97 88888.00 2011-11-02 02:24:29.250 306 12726.65 75.88 54943.00 88888.00 2011-11-02 02:24:29.375 306 12726.73 75.88 54942.95 88888.00 2011-11-02 02:24:29.500 306 12726.73 75.88 54942.97 88888.00 2011-11-02 02:24:29.625 306 12726.73 75.85 54942.93 88888.00 2011-11-02 02:24:29.750 306 12726.75 75.88 54942.93 88888.00 2011-11-02 02:24:29.875 306 12726.80 75.88 54942.93 88888.00 2011-11-02 02:24:30.000 306 12726.83 75.88 54942.93 88888.00 2011-11-02 02:24:30.125 306 12726.80 75.90 54942.93 88888.00 2011-11-02 02:24:30.250 306 12726.73 75.88 54942.95 88888.00 2011-11-02 02:24:30.375 306 12726.75 75.85 54942.95 88888.00 2011-11-02 02:24:30.500 306 12726.77 75.85 54942.95 88888.00 2011-11-02 02:24:30.625 306 12726.80 75.88 54942.97 88888.00 2011-11-02 02:24:30.750 306 12726.80 75.88 54942.97 88888.00 2011-11-02 02:24:30.875 306 12726.80 75.88 54943.00 88888.00 2011-11-02 02:24:31.000 306 12726.77 75.88 54942.95 88888.00 2011-11-02 02:24:31.125 306 12726.83 75.90 54942.97 88888.00 2011-11-02 02:24:31.250 306 12726.77 75.90 54943.00 88888.00 2011-11-02 02:24:31.375 306 12726.83 75.90 54942.97 88888.00 2011-11-02 02:24:31.500 306 12726.83 75.92 54942.97 88888.00 2011-11-02 02:24:31.625 306 12726.85 75.90 54942.95 88888.00 2011-11-02 02:24:31.750 306 12726.83 75.90 54942.97 88888.00 2011-11-02 02:24:31.875 306 12726.90 75.92 54942.95 88888.00 2011-11-02 02:24:32.000 306 12726.98 75.92 54942.95 88888.00 2011-11-02 02:24:32.125 306 12727.02 75.92 54942.95 88888.00 2011-11-02 02:24:32.250 306 12726.95 75.95 54942.95 88888.00 2011-11-02 02:24:32.375 306 12726.95 75.92 54942.97 88888.00 2011-11-02 02:24:32.500 306 12727.00 75.95 54942.95 88888.00 2011-11-02 02:24:32.625 306 12727.00 75.95 54942.95 88888.00 2011-11-02 02:24:32.750 306 12726.92 75.92 54942.93 88888.00 2011-11-02 02:24:32.875 306 12726.88 75.92 54942.95 88888.00 2011-11-02 02:24:33.000 306 12726.92 75.95 54942.93 88888.00 2011-11-02 02:24:33.125 306 12727.00 75.95 54942.93 88888.00 2011-11-02 02:24:33.250 306 12726.92 75.92 54942.93 88888.00 2011-11-02 02:24:33.375 306 12726.88 75.95 54942.93 88888.00 2011-11-02 02:24:33.500 306 12726.85 75.97 54942.95 88888.00 2011-11-02 02:24:33.625 306 12726.85 75.97 54942.95 88888.00 2011-11-02 02:24:33.750 306 12726.88 75.95 54942.93 88888.00 2011-11-02 02:24:33.875 306 12726.90 75.95 54942.95 88888.00 2011-11-02 02:24:34.000 306 12727.00 75.97 54942.93 88888.00 2011-11-02 02:24:34.125 306 12726.98 75.97 54942.93 88888.00 2011-11-02 02:24:34.250 306 12726.92 75.92 54942.95 88888.00 2011-11-02 02:24:34.375 306 12726.95 75.95 54942.93 88888.00 2011-11-02 02:24:34.500 306 12726.95 75.97 54942.95 88888.00 2011-11-02 02:24:34.625 306 12727.00 75.97 54942.95 88888.00 2011-11-02 02:24:34.750 306 12726.98 76.00 54942.95 88888.00 2011-11-02 02:24:34.875 306 12726.98 76.00 54942.95 88888.00 2011-11-02 02:24:35.000 306 12726.98 75.97 54942.93 88888.00 2011-11-02 02:24:35.125 306 12726.95 75.97 54942.93 88888.00 2011-11-02 02:24:35.250 306 12726.92 75.95 54942.93 88888.00 2011-11-02 02:24:35.375 306 12726.92 75.95 54942.90 88888.00 2011-11-02 02:24:35.500 306 12727.00 75.95 54942.90 88888.00 2011-11-02 02:24:35.625 306 12727.05 75.97 54942.90 88888.00 2011-11-02 02:24:35.750 306 12727.05 75.97 54942.90 88888.00 2011-11-02 02:24:35.875 306 12727.05 76.00 54942.90 88888.00 2011-11-02 02:24:36.000 306 12727.02 76.03 54942.90 88888.00 2011-11-02 02:24:36.125 306 12727.02 76.00 54942.90 88888.00 2011-11-02 02:24:36.250 306 12727.05 76.00 54942.93 88888.00 2011-11-02 02:24:36.375 306 12727.10 76.00 54942.93 88888.00 2011-11-02 02:24:36.500 306 12727.12 76.00 54942.90 88888.00 2011-11-02 02:24:36.625 306 12727.20 76.03 54942.93 88888.00 2011-11-02 02:24:36.750 306 12727.17 75.97 54942.93 88888.00 2011-11-02 02:24:36.875 306 12727.12 76.00 54942.93 88888.00 2011-11-02 02:24:37.000 306 12727.08 76.00 54942.93 88888.00 2011-11-02 02:24:37.125 306 12727.10 76.00 54942.93 88888.00 2011-11-02 02:24:37.250 306 12727.08 75.97 54942.93 88888.00 2011-11-02 02:24:37.375 306 12727.08 76.00 54942.90 88888.00 2011-11-02 02:24:37.500 306 12727.08 76.00 54942.90 88888.00 2011-11-02 02:24:37.625 306 12727.10 76.03 54942.93 88888.00 2011-11-02 02:24:37.750 306 12727.10 76.05 54942.93 88888.00 2011-11-02 02:24:37.875 306 12727.15 76.03 54942.95 88888.00 2011-11-02 02:24:38.000 306 12727.20 76.03 54942.95 88888.00 2011-11-02 02:24:38.125 306 12727.20 76.03 54942.97 88888.00 2011-11-02 02:24:38.250 306 12727.10 76.00 54942.95 88888.00 2011-11-02 02:24:38.375 306 12727.10 76.00 54942.93 88888.00 2011-11-02 02:24:38.500 306 12727.12 76.03 54942.93 88888.00 2011-11-02 02:24:38.625 306 12727.10 76.03 54942.93 88888.00 2011-11-02 02:24:38.750 306 12727.08 76.00 54942.90 88888.00 2011-11-02 02:24:38.875 306 12727.17 76.03 54942.90 88888.00 2011-11-02 02:24:39.000 306 12727.23 76.05 54942.93 88888.00 2011-11-02 02:24:39.125 306 12727.23 76.03 54942.95 88888.00 2011-11-02 02:24:39.250 306 12727.17 76.03 54942.95 88888.00 2011-11-02 02:24:39.375 306 12727.23 76.03 54942.95 88888.00 2011-11-02 02:24:39.500 306 12727.27 76.05 54942.93 88888.00 2011-11-02 02:24:39.625 306 12727.35 76.05 54942.95 88888.00 2011-11-02 02:24:39.750 306 12727.33 76.08 54942.95 88888.00 2011-11-02 02:24:39.875 306 12727.27 76.05 54942.97 88888.00 2011-11-02 02:24:40.000 306 12727.20 76.03 54942.95 88888.00 2011-11-02 02:24:40.125 306 12727.23 76.05 54942.95 88888.00 2011-11-02 02:24:40.250 306 12727.23 76.08 54942.97 88888.00 2011-11-02 02:24:40.375 306 12727.20 76.08 54942.93 88888.00 2011-11-02 02:24:40.500 306 12727.23 76.05 54942.95 88888.00 2011-11-02 02:24:40.625 306 12727.27 76.08 54942.95 88888.00 2011-11-02 02:24:40.750 306 12727.25 76.08 54942.95 88888.00 2011-11-02 02:24:40.875 306 12727.27 76.05 54942.95 88888.00 2011-11-02 02:24:41.000 306 12727.33 76.05 54942.93 88888.00 2011-11-02 02:24:41.125 306 12727.35 76.08 54942.95 88888.00 2011-11-02 02:24:41.250 306 12727.33 76.10 54942.95 88888.00 2011-11-02 02:24:41.375 306 12727.35 76.10 54942.95 88888.00 2011-11-02 02:24:41.500 306 12727.35 76.10 54942.93 88888.00 2011-11-02 02:24:41.625 306 12727.33 76.10 54942.95 88888.00 2011-11-02 02:24:41.750 306 12727.42 76.10 54942.93 88888.00 2011-11-02 02:24:41.875 306 12727.45 76.10 54942.93 88888.00 2011-11-02 02:24:42.000 306 12727.42 76.10 54942.93 88888.00 2011-11-02 02:24:42.125 306 12727.48 76.10 54942.95 88888.00 2011-11-02 02:24:42.250 306 12727.42 76.10 54942.95 88888.00 2011-11-02 02:24:42.375 306 12727.38 76.12 54942.93 88888.00 2011-11-02 02:24:42.500 306 12727.40 76.10 54942.95 88888.00 2011-11-02 02:24:42.625 306 12727.42 76.10 54942.95 88888.00 2011-11-02 02:24:42.750 306 12727.38 76.10 54942.95 88888.00 2011-11-02 02:24:42.875 306 12727.38 76.12 54942.95 88888.00 2011-11-02 02:24:43.000 306 12727.42 76.12 54942.95 88888.00 2011-11-02 02:24:43.125 306 12727.40 76.15 54942.95 88888.00 2011-11-02 02:24:43.250 306 12727.38 76.17 54942.97 88888.00 2011-11-02 02:24:43.375 306 12727.38 76.17 54942.95 88888.00 2011-11-02 02:24:43.500 306 12727.40 76.15 54942.95 88888.00 2011-11-02 02:24:43.625 306 12727.40 76.15 54942.95 88888.00 2011-11-02 02:24:43.750 306 12727.45 76.12 54942.93 88888.00 2011-11-02 02:24:43.875 306 12727.50 76.17 54942.95 88888.00 2011-11-02 02:24:44.000 306 12727.50 76.17 54942.95 88888.00 2011-11-02 02:24:44.125 306 12727.50 76.17 54942.95 88888.00 2011-11-02 02:24:44.250 306 12727.42 76.15 54942.95 88888.00 2011-11-02 02:24:44.375 306 12727.40 76.17 54942.95 88888.00 2011-11-02 02:24:44.500 306 12727.42 76.17 54942.95 88888.00 2011-11-02 02:24:44.625 306 12727.48 76.17 54942.95 88888.00 2011-11-02 02:24:44.750 306 12727.52 76.17 54942.97 88888.00 2011-11-02 02:24:44.875 306 12727.45 76.20 54942.97 88888.00 2011-11-02 02:24:45.000 306 12727.42 76.17 54942.97 88888.00 2011-11-02 02:24:45.125 306 12727.45 76.20 54942.97 88888.00 2011-11-02 02:24:45.250 306 12727.50 76.17 54942.97 88888.00 2011-11-02 02:24:45.375 306 12727.50 76.17 54942.97 88888.00 2011-11-02 02:24:45.500 306 12727.55 76.20 54942.95 88888.00 2011-11-02 02:24:45.625 306 12727.58 76.20 54942.97 88888.00 2011-11-02 02:24:45.750 306 12727.58 76.20 54942.97 88888.00 2011-11-02 02:24:45.875 306 12727.52 76.17 54942.93 88888.00 2011-11-02 02:24:46.000 306 12727.55 76.20 54942.93 88888.00 2011-11-02 02:24:46.125 306 12727.52 76.20 54942.95 88888.00 2011-11-02 02:24:46.250 306 12727.52 76.17 54942.90 88888.00 2011-11-02 02:24:46.375 306 12727.58 76.22 54942.93 88888.00 2011-11-02 02:24:46.500 306 12727.55 76.22 54942.97 88888.00 2011-11-02 02:24:46.625 306 12727.52 76.17 54942.95 88888.00 2011-11-02 02:24:46.750 306 12727.52 76.20 54942.93 88888.00 2011-11-02 02:24:46.875 306 12727.52 76.20 54942.95 88888.00 2011-11-02 02:24:47.000 306 12727.60 76.22 54942.97 88888.00 2011-11-02 02:24:47.125 306 12727.62 76.25 54943.00 88888.00 2011-11-02 02:24:47.250 306 12727.52 76.17 54942.97 88888.00 2011-11-02 02:24:47.375 306 12727.52 76.22 54943.00 88888.00 2011-11-02 02:24:47.500 306 12727.58 76.25 54943.00 88888.00 2011-11-02 02:24:47.625 306 12727.65 76.22 54943.00 88888.00 2011-11-02 02:24:47.750 306 12727.62 76.22 54942.97 88888.00 2011-11-02 02:24:47.875 306 12727.62 76.22 54942.97 88888.00 2011-11-02 02:24:48.000 306 12727.60 76.25 54942.97 88888.00 2011-11-02 02:24:48.125 306 12727.62 76.22 54943.00 88888.00 2011-11-02 02:24:48.250 306 12727.60 76.22 54943.00 88888.00 2011-11-02 02:24:48.375 306 12727.70 76.28 54943.03 88888.00 2011-11-02 02:24:48.500 306 12727.73 76.30 54943.03 88888.00 2011-11-02 02:24:48.625 306 12727.65 76.30 54943.03 88888.00 2011-11-02 02:24:48.750 306 12727.70 76.30 54943.03 88888.00 2011-11-02 02:24:48.875 306 12727.73 76.30 54943.00 88888.00 2011-11-02 02:24:49.000 306 12727.65 76.30 54943.00 88888.00 2011-11-02 02:24:49.125 306 12727.58 76.30 54943.03 88888.00 2011-11-02 02:24:49.250 306 12727.58 76.28 54943.03 88888.00 2011-11-02 02:24:49.375 306 12727.62 76.33 54943.05 88888.00 2011-11-02 02:24:49.500 306 12727.70 76.33 54943.05 88888.00 2011-11-02 02:24:49.625 306 12727.75 76.30 54943.03 88888.00 2011-11-02 02:24:49.750 306 12727.67 76.33 54943.05 88888.00 2011-11-02 02:24:49.875 306 12727.62 76.33 54943.03 88888.00 2011-11-02 02:24:50.000 306 12727.60 76.33 54943.00 88888.00 2011-11-02 02:24:50.125 306 12727.60 76.30 54943.03 88888.00 2011-11-02 02:24:50.250 306 12727.65 76.33 54943.03 88888.00 2011-11-02 02:24:50.375 306 12727.70 76.33 54943.03 88888.00 2011-11-02 02:24:50.500 306 12727.73 76.33 54943.03 88888.00 2011-11-02 02:24:50.625 306 12727.67 76.30 54943.03 88888.00 2011-11-02 02:24:50.750 306 12727.65 76.35 54943.00 88888.00 2011-11-02 02:24:50.875 306 12727.65 76.38 54943.03 88888.00 2011-11-02 02:24:51.000 306 12727.73 76.35 54943.00 88888.00 2011-11-02 02:24:51.125 306 12727.77 76.38 54943.03 88888.00 2011-11-02 02:24:51.250 306 12727.77 76.38 54943.03 88888.00 2011-11-02 02:24:51.375 306 12727.80 76.38 54943.03 88888.00 2011-11-02 02:24:51.500 306 12727.73 76.38 54943.00 88888.00 2011-11-02 02:24:51.625 306 12727.75 76.38 54943.00 88888.00 2011-11-02 02:24:51.750 306 12727.75 76.38 54943.00 88888.00 2011-11-02 02:24:51.875 306 12727.73 76.38 54943.00 88888.00 2011-11-02 02:24:52.000 306 12727.75 76.35 54943.03 88888.00 2011-11-02 02:24:52.125 306 12727.83 76.35 54943.03 88888.00 2011-11-02 02:24:52.250 306 12727.83 76.35 54943.03 88888.00 2011-11-02 02:24:52.375 306 12727.77 76.38 54943.03 88888.00 2011-11-02 02:24:52.500 306 12727.70 76.40 54943.03 88888.00 2011-11-02 02:24:52.625 306 12727.75 76.40 54943.05 88888.00 2011-11-02 02:24:52.750 306 12727.77 76.38 54943.07 88888.00 2011-11-02 02:24:52.875 306 12727.80 76.38 54943.07 88888.00 2011-11-02 02:24:53.000 306 12727.80 76.38 54943.05 88888.00 2011-11-02 02:24:53.125 306 12727.80 76.40 54943.07 88888.00 2011-11-02 02:24:53.250 306 12727.75 76.42 54943.07 88888.00 2011-11-02 02:24:53.375 306 12727.83 76.42 54943.07 88888.00 2011-11-02 02:24:53.500 306 12727.88 76.38 54943.05 88888.00 2011-11-02 02:24:53.625 306 12727.88 76.42 54943.05 88888.00 2011-11-02 02:24:53.750 306 12727.88 76.42 54943.10 88888.00 2011-11-02 02:24:53.875 306 12727.85 76.40 54943.07 88888.00 2011-11-02 02:24:54.000 306 12727.88 76.40 54943.05 88888.00 2011-11-02 02:24:54.125 306 12727.90 76.40 54943.07 88888.00 2011-11-02 02:24:54.250 306 12727.85 76.42 54943.07 88888.00 2011-11-02 02:24:54.375 306 12727.80 76.42 54943.05 88888.00 2011-11-02 02:24:54.500 306 12727.80 76.42 54943.05 88888.00 2011-11-02 02:24:54.625 306 12727.80 76.42 54943.07 88888.00 2011-11-02 02:24:54.750 306 12727.83 76.45 54943.07 88888.00 2011-11-02 02:24:54.875 306 12727.80 76.45 54943.07 88888.00 2011-11-02 02:24:55.000 306 12727.83 76.47 54943.07 88888.00 2011-11-02 02:24:55.125 306 12727.83 76.47 54943.07 88888.00 2011-11-02 02:24:55.250 306 12727.80 76.45 54943.05 88888.00 2011-11-02 02:24:55.375 306 12727.80 76.45 54943.07 88888.00 2011-11-02 02:24:55.500 306 12727.85 76.45 54943.10 88888.00 2011-11-02 02:24:55.625 306 12727.90 76.47 54943.07 88888.00 2011-11-02 02:24:55.750 306 12727.90 76.47 54943.07 88888.00 2011-11-02 02:24:55.875 306 12727.88 76.47 54943.10 88888.00 2011-11-02 02:24:56.000 306 12727.90 76.50 54943.07 88888.00 2011-11-02 02:24:56.125 306 12727.95 76.53 54943.10 88888.00 2011-11-02 02:24:56.250 306 12727.98 76.53 54943.10 88888.00 2011-11-02 02:24:56.375 306 12728.02 76.53 54943.10 88888.00 2011-11-02 02:24:56.500 306 12727.98 76.53 54943.07 88888.00 2011-11-02 02:24:56.625 306 12727.98 76.50 54943.10 88888.00 2011-11-02 02:24:56.750 306 12728.00 76.50 54943.12 88888.00 2011-11-02 02:24:56.875 306 12728.00 76.53 54943.12 88888.00 2011-11-02 02:24:57.000 306 12728.00 76.55 54943.10 88888.00 2011-11-02 02:24:57.125 306 12727.98 76.53 54943.10 88888.00 2011-11-02 02:24:57.250 306 12727.90 76.53 54943.10 88888.00 2011-11-02 02:24:57.375 306 12727.90 76.50 54943.10 88888.00 2011-11-02 02:24:57.500 306 12727.98 76.50 54943.10 88888.00 2011-11-02 02:24:57.625 306 12728.05 76.53 54943.10 88888.00 2011-11-02 02:24:57.750 306 12728.02 76.53 54943.10 88888.00 2011-11-02 02:24:57.875 306 12728.00 76.50 54943.10 88888.00 2011-11-02 02:24:58.000 306 12727.98 76.47 54943.10 88888.00 2011-11-02 02:24:58.125 306 12728.02 76.53 54943.12 88888.00 2011-11-02 02:24:58.250 306 12728.05 76.53 54943.12 88888.00 2011-11-02 02:24:58.375 306 12728.08 76.53 54943.12 88888.00 2011-11-02 02:24:58.500 306 12728.08 76.53 54943.12 88888.00 2011-11-02 02:24:58.625 306 12728.05 76.50 54943.12 88888.00 2011-11-02 02:24:58.750 306 12728.02 76.53 54943.15 88888.00 2011-11-02 02:24:58.875 306 12728.08 76.55 54943.12 88888.00 2011-11-02 02:24:59.000 306 12728.10 76.55 54943.12 88888.00 2011-11-02 02:24:59.125 306 12728.08 76.58 54943.12 88888.00 2011-11-02 02:24:59.250 306 12728.00 76.53 54943.15 88888.00 2011-11-02 02:24:59.375 306 12728.02 76.55 54943.18 88888.00 2011-11-02 02:24:59.500 306 12727.98 76.58 54943.12 88888.00 2011-11-02 02:24:59.625 306 12727.98 76.58 54943.12 88888.00 2011-11-02 02:24:59.750 306 12727.98 76.60 54943.12 88888.00 2011-11-02 02:24:59.875 306 12728.02 76.58 54943.10 88888.00 2011-11-02 02:25:00.000 306 12728.05 76.58 54943.15 88888.00 2011-11-02 02:25:00.125 306 12728.08 76.55 54943.15 88888.00 2011-11-02 02:25:00.250 306 12728.12 76.58 54943.15 88888.00 2011-11-02 02:25:00.375 306 12728.15 76.60 54943.15 88888.00 2011-11-02 02:25:00.500 306 12728.08 76.62 54943.12 88888.00 2011-11-02 02:25:00.625 306 12728.05 76.65 54943.15 88888.00 2011-11-02 02:25:00.750 306 12728.12 76.62 54943.12 88888.00 2011-11-02 02:25:00.875 306 12728.12 76.62 54943.12 88888.00 2011-11-02 02:25:01.000 306 12728.10 76.62 54943.12 88888.00 2011-11-02 02:25:01.125 306 12728.12 76.60 54943.15 88888.00 2011-11-02 02:25:01.250 306 12728.10 76.62 54943.18 88888.00 2011-11-02 02:25:01.375 306 12728.08 76.60 54943.15 88888.00 2011-11-02 02:25:01.500 306 12728.08 76.62 54943.15 88888.00 2011-11-02 02:25:01.625 306 12728.10 76.65 54943.15 88888.00 2011-11-02 02:25:01.750 306 12728.08 76.65 54943.15 88888.00 2011-11-02 02:25:01.875 306 12728.10 76.67 54943.15 88888.00 2011-11-02 02:25:02.000 306 12728.12 76.70 54943.15 88888.00 2011-11-02 02:25:02.125 306 12728.15 76.70 54943.15 88888.00 2011-11-02 02:25:02.250 306 12728.17 76.67 54943.18 88888.00 2011-11-02 02:25:02.375 306 12728.20 76.67 54943.18 88888.00 2011-11-02 02:25:02.500 306 12728.20 76.70 54943.18 88888.00 2011-11-02 02:25:02.625 306 12728.17 76.70 54943.18 88888.00 2011-11-02 02:25:02.750 306 12728.20 76.67 54943.18 88888.00 2011-11-02 02:25:02.875 306 12728.23 76.70 54943.18 88888.00 2011-11-02 02:25:03.000 306 12728.17 76.72 54943.18 88888.00 2011-11-02 02:25:03.125 306 12728.17 76.75 54943.20 88888.00 2011-11-02 02:25:03.250 306 12728.17 76.70 54943.18 88888.00 2011-11-02 02:25:03.375 306 12728.23 76.70 54943.18 88888.00 2011-11-02 02:25:03.500 306 12728.20 76.70 54943.18 88888.00 2011-11-02 02:25:03.625 306 12728.23 76.70 54943.18 88888.00 2011-11-02 02:25:03.750 306 12728.23 76.72 54943.18 88888.00 2011-11-02 02:25:03.875 306 12728.23 76.75 54943.20 88888.00 2011-11-02 02:25:04.000 306 12728.17 76.72 54943.18 88888.00 2011-11-02 02:25:04.125 306 12728.15 76.72 54943.15 88888.00 2011-11-02 02:25:04.250 306 12728.15 76.72 54943.18 88888.00 2011-11-02 02:25:04.375 306 12728.23 76.75 54943.20 88888.00 2011-11-02 02:25:04.500 306 12728.23 76.75 54943.20 88888.00 2011-11-02 02:25:04.625 306 12728.23 76.75 54943.18 88888.00 2011-11-02 02:25:04.750 306 12728.30 76.78 54943.18 88888.00 2011-11-02 02:25:04.875 306 12728.30 76.78 54943.18 88888.00 2011-11-02 02:25:05.000 306 12728.35 76.78 54943.18 88888.00 2011-11-02 02:25:05.125 306 12728.35 76.78 54943.15 88888.00 2011-11-02 02:25:05.250 306 12728.35 76.80 54943.18 88888.00 2011-11-02 02:25:05.375 306 12728.33 76.80 54943.20 88888.00 2011-11-02 02:25:05.500 306 12728.30 76.78 54943.20 88888.00 2011-11-02 02:25:05.625 306 12728.33 76.78 54943.20 88888.00 2011-11-02 02:25:05.750 306 12728.33 76.83 54943.20 88888.00 2011-11-02 02:25:05.875 306 12728.33 76.83 54943.22 88888.00 2011-11-02 02:25:06.000 306 12728.35 76.80 54943.20 88888.00 2011-11-02 02:25:06.125 306 12728.38 76.83 54943.20 88888.00 2011-11-02 02:25:06.250 306 12728.30 76.80 54943.20 88888.00 2011-11-02 02:25:06.375 306 12728.33 76.80 54943.22 88888.00 2011-11-02 02:25:06.500 306 12728.33 76.83 54943.22 88888.00 2011-11-02 02:25:06.625 306 12728.38 76.83 54943.25 88888.00 2011-11-02 02:25:06.750 306 12728.38 76.83 54943.22 88888.00 2011-11-02 02:25:06.875 306 12728.38 76.83 54943.25 88888.00 2011-11-02 02:25:07.000 306 12728.38 76.83 54943.25 88888.00 2011-11-02 02:25:07.125 306 12728.33 76.83 54943.22 88888.00 2011-11-02 02:25:07.250 306 12728.35 76.80 54943.22 88888.00 2011-11-02 02:25:07.375 306 12728.40 76.85 54943.22 88888.00 2011-11-02 02:25:07.500 306 12728.40 76.80 54943.22 88888.00 2011-11-02 02:25:07.625 306 12728.38 76.80 54943.22 88888.00 2011-11-02 02:25:07.750 306 12728.38 76.85 54943.25 88888.00 2011-11-02 02:25:07.875 306 12728.38 76.85 54943.22 88888.00 2011-11-02 02:25:08.000 306 12728.38 76.83 54943.20 88888.00 2011-11-02 02:25:08.125 306 12728.35 76.83 54943.20 88888.00 2011-11-02 02:25:08.250 306 12728.42 76.83 54943.25 88888.00 2011-11-02 02:25:08.375 306 12728.42 76.85 54943.25 88888.00 2011-11-02 02:25:08.500 306 12728.40 76.85 54943.25 88888.00 2011-11-02 02:25:08.625 306 12728.40 76.85 54943.28 88888.00 2011-11-02 02:25:08.750 306 12728.48 76.85 54943.28 88888.00 2011-11-02 02:25:08.875 306 12728.42 76.85 54943.28 88888.00 2011-11-02 02:25:09.000 306 12728.38 76.88 54943.25 88888.00 2011-11-02 02:25:09.125 306 12728.40 76.85 54943.25 88888.00 2011-11-02 02:25:09.250 306 12728.48 76.85 54943.28 88888.00 2011-11-02 02:25:09.375 306 12728.52 76.88 54943.25 88888.00 2011-11-02 02:25:09.500 306 12728.52 76.90 54943.28 88888.00 2011-11-02 02:25:09.625 306 12728.50 76.88 54943.28 88888.00 2011-11-02 02:25:09.750 306 12728.52 76.88 54943.28 88888.00 2011-11-02 02:25:09.875 306 12728.52 76.88 54943.28 88888.00 2011-11-02 02:25:10.000 306 12728.52 76.90 54943.30 88888.00 2011-11-02 02:25:10.125 306 12728.52 76.92 54943.30 88888.00 2011-11-02 02:25:10.250 306 12728.48 76.88 54943.32 88888.00 2011-11-02 02:25:10.375 306 12728.52 76.88 54943.30 88888.00 2011-11-02 02:25:10.500 306 12728.50 76.90 54943.30 88888.00 2011-11-02 02:25:10.625 306 12728.48 76.92 54943.30 88888.00 2011-11-02 02:25:10.750 306 12728.50 76.92 54943.30 88888.00 2011-11-02 02:25:10.875 306 12728.50 76.92 54943.32 88888.00 2011-11-02 02:25:11.000 306 12728.48 76.90 54943.30 88888.00 2011-11-02 02:25:11.125 306 12728.48 76.95 54943.32 88888.00 2011-11-02 02:25:11.250 306 12728.50 76.95 54943.32 88888.00 2011-11-02 02:25:11.375 306 12728.55 76.95 54943.30 88888.00 2011-11-02 02:25:11.500 306 12728.50 76.97 54943.30 88888.00 2011-11-02 02:25:11.625 306 12728.52 76.97 54943.35 88888.00 2011-11-02 02:25:11.750 306 12728.55 77.00 54943.35 88888.00 2011-11-02 02:25:11.875 306 12728.45 76.97 54943.32 88888.00 2011-11-02 02:25:12.000 306 12728.48 76.95 54943.32 88888.00 2011-11-02 02:25:12.125 306 12728.48 76.95 54943.30 88888.00 2011-11-02 02:25:12.250 306 12728.48 76.95 54943.30 88888.00 2011-11-02 02:25:12.375 306 12728.52 76.95 54943.30 88888.00 2011-11-02 02:25:12.500 306 12728.50 76.97 54943.30 88888.00 2011-11-02 02:25:12.625 306 12728.55 77.00 54943.32 88888.00 2011-11-02 02:25:12.750 306 12728.58 76.97 54943.35 88888.00 2011-11-02 02:25:12.875 306 12728.55 76.97 54943.35 88888.00 2011-11-02 02:25:13.000 306 12728.52 76.97 54943.38 88888.00 2011-11-02 02:25:13.125 306 12728.58 77.00 54943.40 88888.00 2011-11-02 02:25:13.250 306 12728.58 76.97 54943.32 88888.00 2011-11-02 02:25:13.375 306 12728.55 76.95 54943.35 88888.00 2011-11-02 02:25:13.500 306 12728.52 76.97 54943.32 88888.00 2011-11-02 02:25:13.625 306 12728.52 77.00 54943.32 88888.00 2011-11-02 02:25:13.750 306 12728.60 77.05 54943.38 88888.00 2011-11-02 02:25:13.875 306 12728.62 77.05 54943.35 88888.00 2011-11-02 02:25:14.000 306 12728.58 77.03 54943.35 88888.00 2011-11-02 02:25:14.125 306 12728.58 77.05 54943.38 88888.00 2011-11-02 02:25:14.250 306 12728.58 77.05 54943.38 88888.00 2011-11-02 02:25:14.375 306 12728.55 77.05 54943.38 88888.00 2011-11-02 02:25:14.500 306 12728.52 77.03 54943.35 88888.00 2011-11-02 02:25:14.625 306 12728.55 77.03 54943.35 88888.00 2011-11-02 02:25:14.750 306 12728.52 77.05 54943.35 88888.00 2011-11-02 02:25:14.875 306 12728.48 77.05 54943.40 88888.00 2011-11-02 02:25:15.000 306 12728.48 77.05 54943.40 88888.00 2011-11-02 02:25:15.125 306 12728.55 77.10 54943.40 88888.00 2011-11-02 02:25:15.250 306 12728.60 77.05 54943.40 88888.00 2011-11-02 02:25:15.375 306 12728.65 77.05 54943.40 88888.00 2011-11-02 02:25:15.500 306 12728.58 77.08 54943.38 88888.00 2011-11-02 02:25:15.625 306 12728.52 77.08 54943.40 88888.00 2011-11-02 02:25:15.750 306 12728.52 77.08 54943.40 88888.00 2011-11-02 02:25:15.875 306 12728.60 77.10 54943.40 88888.00 2011-11-02 02:25:16.000 306 12728.67 77.08 54943.40 88888.00 2011-11-02 02:25:16.125 306 12728.70 77.08 54943.40 88888.00 2011-11-02 02:25:16.250 306 12728.65 77.08 54943.43 88888.00 2011-11-02 02:25:16.375 306 12728.70 77.10 54943.43 88888.00 2011-11-02 02:25:16.500 306 12728.67 77.12 54943.38 88888.00 2011-11-02 02:25:16.625 306 12728.70 77.10 54943.40 88888.00 2011-11-02 02:25:16.750 306 12728.60 77.10 54943.40 88888.00 2011-11-02 02:25:16.875 306 12728.60 77.10 54943.40 88888.00 2011-11-02 02:25:17.000 306 12728.62 77.10 54943.43 88888.00 2011-11-02 02:25:17.125 306 12728.67 77.10 54943.43 88888.00 2011-11-02 02:25:17.250 306 12728.67 77.10 54943.43 88888.00 2011-11-02 02:25:17.375 306 12728.73 77.10 54943.40 88888.00 2011-11-02 02:25:17.500 306 12728.75 77.15 54943.43 88888.00 2011-11-02 02:25:17.625 306 12728.73 77.15 54943.45 88888.00 2011-11-02 02:25:17.750 306 12728.73 77.15 54943.43 88888.00 2011-11-02 02:25:17.875 306 12728.70 77.15 54943.47 88888.00 2011-11-02 02:25:18.000 306 12728.70 77.15 54943.45 88888.00 2011-11-02 02:25:18.125 306 12728.73 77.12 54943.45 88888.00 2011-11-02 02:25:18.250 306 12728.70 77.10 54943.47 88888.00 2011-11-02 02:25:18.375 306 12728.70 77.15 54943.47 88888.00 2011-11-02 02:25:18.500 306 12728.70 77.17 54943.45 88888.00 2011-11-02 02:25:18.625 306 12728.73 77.17 54943.47 88888.00 2011-11-02 02:25:18.750 306 12728.73 77.17 54943.47 88888.00 2011-11-02 02:25:18.875 306 12728.77 77.15 54943.45 88888.00 2011-11-02 02:25:19.000 306 12728.80 77.15 54943.45 88888.00 2011-11-02 02:25:19.125 306 12728.75 77.17 54943.47 88888.00 2011-11-02 02:25:19.250 306 12728.73 77.17 54943.50 88888.00 2011-11-02 02:25:19.375 306 12728.70 77.20 54943.45 88888.00 2011-11-02 02:25:19.500 306 12728.75 77.22 54943.47 88888.00 2011-11-02 02:25:19.625 306 12728.77 77.20 54943.47 88888.00 2011-11-02 02:25:19.750 306 12728.80 77.20 54943.47 88888.00 2011-11-02 02:25:19.875 306 12728.80 77.20 54943.50 88888.00 2011-11-02 02:25:20.000 306 12728.85 77.20 54943.47 88888.00 2011-11-02 02:25:20.125 306 12728.88 77.20 54943.45 88888.00 2011-11-02 02:25:20.250 306 12728.85 77.20 54943.50 88888.00 2011-11-02 02:25:20.375 306 12728.88 77.22 54943.50 88888.00 2011-11-02 02:25:20.500 306 12728.83 77.22 54943.45 88888.00 2011-11-02 02:25:20.625 306 12728.83 77.22 54943.50 88888.00 2011-11-02 02:25:20.750 306 12728.88 77.22 54943.47 88888.00 2011-11-02 02:25:20.875 306 12728.88 77.25 54943.50 88888.00 2011-11-02 02:25:21.000 306 12728.90 77.20 54943.47 88888.00 2011-11-02 02:25:21.125 306 12728.88 77.20 54943.53 88888.00 2011-11-02 02:25:21.250 306 12728.85 77.22 54943.53 88888.00 2011-11-02 02:25:21.375 306 12728.85 77.28 54943.53 88888.00 2011-11-02 02:25:21.500 306 12728.92 77.25 54943.53 88888.00 2011-11-02 02:25:21.625 306 12728.88 77.28 54943.55 88888.00 2011-11-02 02:25:21.750 306 12728.80 77.25 54943.55 88888.00 2011-11-02 02:25:21.875 306 12728.80 77.28 54943.53 88888.00 2011-11-02 02:25:22.000 306 12728.80 77.28 54943.53 88888.00 2011-11-02 02:25:22.125 306 12728.77 77.28 54943.50 88888.00 2011-11-02 02:25:22.250 306 12728.80 77.28 54943.50 88888.00 2011-11-02 02:25:22.375 306 12728.85 77.28 54943.50 88888.00 2011-11-02 02:25:22.500 306 12728.88 77.30 54943.53 88888.00 2011-11-02 02:25:22.625 306 12728.90 77.30 54943.57 88888.00 2011-11-02 02:25:22.750 306 12728.85 77.33 54943.57 88888.00 2011-11-02 02:25:22.875 306 12728.83 77.33 54943.57 88888.00 2011-11-02 02:25:23.000 306 12728.90 77.33 54943.55 88888.00 2011-11-02 02:25:23.125 306 12728.92 77.33 54943.55 88888.00 2011-11-02 02:25:23.250 306 12728.92 77.33 54943.53 88888.00 2011-11-02 02:25:23.375 306 12728.92 77.35 54943.53 88888.00 2011-11-02 02:25:23.500 306 12728.92 77.35 54943.53 88888.00 2011-11-02 02:25:23.625 306 12728.92 77.38 54943.55 88888.00 2011-11-02 02:25:23.750 306 12729.00 77.35 54943.55 88888.00 2011-11-02 02:25:23.875 306 12729.02 77.35 54943.60 88888.00 2011-11-02 02:25:24.000 306 12728.98 77.38 54943.57 88888.00 2011-11-02 02:25:24.125 306 12728.98 77.38 54943.55 88888.00 2011-11-02 02:25:24.250 306 12728.98 77.35 54943.55 88888.00 2011-11-02 02:25:24.375 306 12729.00 77.33 54943.55 88888.00 2011-11-02 02:25:24.500 306 12729.00 77.38 54943.55 88888.00 2011-11-02 02:25:24.625 306 12728.95 77.38 54943.53 88888.00 2011-11-02 02:25:24.750 306 12728.98 77.38 54943.57 88888.00 2011-11-02 02:25:24.875 306 12728.98 77.35 54943.57 88888.00 2011-11-02 02:25:25.000 306 12728.95 77.33 54943.60 88888.00 2011-11-02 02:25:25.125 306 12729.02 77.35 54943.60 88888.00 2011-11-02 02:25:25.250 306 12729.08 77.38 54943.57 88888.00 2011-11-02 02:25:25.375 306 12729.10 77.40 54943.57 88888.00 2011-11-02 02:25:25.500 306 12729.05 77.42 54943.60 88888.00 2011-11-02 02:25:25.625 306 12729.08 77.42 54943.60 88888.00 2011-11-02 02:25:25.750 306 12729.08 77.45 54943.57 88888.00 2011-11-02 02:25:25.875 306 12729.10 77.45 54943.57 88888.00 2011-11-02 02:25:26.000 306 12729.10 77.45 54943.57 88888.00 2011-11-02 02:25:26.125 306 12729.12 77.42 54943.57 88888.00 2011-11-02 02:25:26.250 306 12729.15 77.45 54943.60 88888.00 2011-11-02 02:25:26.375 306 12729.12 77.45 54943.60 88888.00 2011-11-02 02:25:26.500 306 12729.05 77.40 54943.62 88888.00 2011-11-02 02:25:26.625 306 12729.12 77.40 54943.60 88888.00 2011-11-02 02:25:26.750 306 12729.17 77.42 54943.57 88888.00 2011-11-02 02:25:26.875 306 12729.12 77.42 54943.60 88888.00 2011-11-02 02:25:27.000 306 12729.12 77.42 54943.62 88888.00 2011-11-02 02:25:27.125 306 12729.15 77.40 54943.62 88888.00 2011-11-02 02:25:27.250 306 12729.17 77.42 54943.62 88888.00 2011-11-02 02:25:27.375 306 12729.20 77.45 54943.62 88888.00 2011-11-02 02:25:27.500 306 12729.23 77.47 54943.65 88888.00 2011-11-02 02:25:27.625 306 12729.17 77.47 54943.62 88888.00 2011-11-02 02:25:27.750 306 12729.17 77.45 54943.65 88888.00 2011-11-02 02:25:27.875 306 12729.15 77.45 54943.65 88888.00 2011-11-02 02:25:28.000 306 12729.15 77.47 54943.68 88888.00 2011-11-02 02:25:28.125 306 12729.15 77.50 54943.70 88888.00 2011-11-02 02:25:28.250 306 12729.17 77.47 54943.68 88888.00 2011-11-02 02:25:28.375 306 12729.23 77.50 54943.68 88888.00 2011-11-02 02:25:28.500 306 12729.25 77.53 54943.65 88888.00 2011-11-02 02:25:28.625 306 12729.20 77.53 54943.62 88888.00 2011-11-02 02:25:28.750 306 12729.20 77.50 54943.62 88888.00 2011-11-02 02:25:28.875 306 12729.17 77.47 54943.62 88888.00 2011-11-02 02:25:29.000 306 12729.12 77.50 54943.65 88888.00 2011-11-02 02:25:29.125 306 12729.25 77.53 54943.68 88888.00 2011-11-02 02:25:29.250 306 12729.25 77.50 54943.68 88888.00 2011-11-02 02:25:29.375 306 12729.23 77.55 54943.70 88888.00 2011-11-02 02:25:29.500 306 12729.30 77.53 54943.70 88888.00 2011-11-02 02:25:29.625 306 12729.27 77.53 54943.70 88888.00 2011-11-02 02:25:29.750 306 12729.25 77.50 54943.70 88888.00 2011-11-02 02:25:29.875 306 12729.23 77.50 54943.70 88888.00 2011-11-02 02:25:30.000 306 12729.25 77.50 54943.68 88888.00 2011-11-02 02:25:30.125 306 12729.27 77.47 54943.68 88888.00 2011-11-02 02:25:30.250 306 12729.25 77.50 54943.70 88888.00 2011-11-02 02:25:30.375 306 12729.33 77.53 54943.75 88888.00 2011-11-02 02:25:30.500 306 12729.30 77.55 54943.75 88888.00 2011-11-02 02:25:30.625 306 12729.27 77.53 54943.75 88888.00 2011-11-02 02:25:30.750 306 12729.27 77.53 54943.70 88888.00 2011-11-02 02:25:30.875 306 12729.27 77.53 54943.72 88888.00 2011-11-02 02:25:31.000 306 12729.23 77.53 54943.72 88888.00 2011-11-02 02:25:31.125 306 12729.20 77.55 54943.75 88888.00 2011-11-02 02:25:31.250 306 12729.23 77.55 54943.72 88888.00 2011-11-02 02:25:31.375 306 12729.23 77.53 54943.75 88888.00 2011-11-02 02:25:31.500 306 12729.17 77.55 54943.72 88888.00 2011-11-02 02:25:31.625 306 12729.20 77.58 54943.72 88888.00 2011-11-02 02:25:31.750 306 12729.23 77.58 54943.70 88888.00 2011-11-02 02:25:31.875 306 12729.20 77.55 54943.72 88888.00 2011-11-02 02:25:32.000 306 12729.30 77.55 54943.72 88888.00 2011-11-02 02:25:32.125 306 12729.25 77.58 54943.70 88888.00 2011-11-02 02:25:32.250 306 12729.20 77.55 54943.78 88888.00 2011-11-02 02:25:32.375 306 12729.30 77.58 54943.75 88888.00 2011-11-02 02:25:32.500 306 12729.33 77.60 54943.75 88888.00 2011-11-02 02:25:32.625 306 12729.23 77.58 54943.75 88888.00 2011-11-02 02:25:32.750 306 12729.23 77.58 54943.80 88888.00 2011-11-02 02:25:32.875 306 12729.30 77.60 54943.80 88888.00 2011-11-02 02:25:33.000 306 12729.27 77.62 54943.80 88888.00 2011-11-02 02:25:33.125 306 12729.30 77.60 54943.80 88888.00 2011-11-02 02:25:33.250 306 12729.33 77.60 54943.80 88888.00 2011-11-02 02:25:33.375 306 12729.33 77.60 54943.78 88888.00 2011-11-02 02:25:33.500 306 12729.33 77.60 54943.80 88888.00 2011-11-02 02:25:33.625 306 12729.38 77.60 54943.80 88888.00 2011-11-02 02:25:33.750 306 12729.35 77.60 54943.80 88888.00 2011-11-02 02:25:33.875 306 12729.30 77.55 54943.80 88888.00 2011-11-02 02:25:34.000 306 12729.30 77.58 54943.78 88888.00 2011-11-02 02:25:34.125 306 12729.35 77.58 54943.80 88888.00 2011-11-02 02:25:34.250 306 12729.33 77.58 54943.80 88888.00 2011-11-02 02:25:34.375 306 12729.33 77.60 54943.78 88888.00 2011-11-02 02:25:34.500 306 12729.33 77.60 54943.80 88888.00 2011-11-02 02:25:34.625 306 12729.38 77.60 54943.82 88888.00 2011-11-02 02:25:34.750 306 12729.35 77.60 54943.82 88888.00 2011-11-02 02:25:34.875 306 12729.35 77.62 54943.85 88888.00 2011-11-02 02:25:35.000 306 12729.40 77.62 54943.85 88888.00 2011-11-02 02:25:35.125 306 12729.48 77.65 54943.85 88888.00 2011-11-02 02:25:35.250 306 12729.40 77.62 54943.85 88888.00 2011-11-02 02:25:35.375 306 12729.48 77.62 54943.82 88888.00 2011-11-02 02:25:35.500 306 12729.48 77.67 54943.85 88888.00 2011-11-02 02:25:35.625 306 12729.50 77.70 54943.88 88888.00 2011-11-02 02:25:35.750 306 12729.48 77.65 54943.88 88888.00 2011-11-02 02:25:35.875 306 12729.48 77.60 54943.85 88888.00 2011-11-02 02:25:36.000 306 12729.50 77.60 54943.82 88888.00 2011-11-02 02:25:36.125 306 12729.50 77.65 54943.85 88888.00 2011-11-02 02:25:36.250 306 12729.40 77.62 54943.85 88888.00 2011-11-02 02:25:36.375 306 12729.50 77.65 54943.82 88888.00 2011-11-02 02:25:36.500 306 12729.58 77.65 54943.85 88888.00 2011-11-02 02:25:36.625 306 12729.58 77.65 54943.90 88888.00 2011-11-02 02:25:36.750 306 12729.55 77.62 54943.90 88888.00 2011-11-02 02:25:36.875 306 12729.50 77.62 54943.90 88888.00 2011-11-02 02:25:37.000 306 12729.45 77.62 54943.93 88888.00 2011-11-02 02:25:37.125 306 12729.52 77.65 54943.93 88888.00 2011-11-02 02:25:37.250 306 12729.48 77.67 54943.93 88888.00 2011-11-02 02:25:37.375 306 12729.52 77.65 54943.90 88888.00 2011-11-02 02:25:37.500 306 12729.50 77.65 54943.90 88888.00 2011-11-02 02:25:37.625 306 12729.45 77.67 54943.93 88888.00 2011-11-02 02:25:37.750 306 12729.42 77.67 54943.93 88888.00 2011-11-02 02:25:37.875 306 12729.42 77.65 54943.93 88888.00 2011-11-02 02:25:38.000 306 12729.42 77.65 54943.95 88888.00 2011-11-02 02:25:38.125 306 12729.42 77.65 54943.97 88888.00 2011-11-02 02:25:38.250 306 12729.40 77.65 54943.93 88888.00 2011-11-02 02:25:38.375 306 12729.42 77.65 54943.93 88888.00 2011-11-02 02:25:38.500 306 12729.42 77.70 54943.93 88888.00 2011-11-02 02:25:38.625 306 12729.45 77.67 54943.93 88888.00 2011-11-02 02:25:38.750 306 12729.42 77.67 54943.93 88888.00 2011-11-02 02:25:38.875 306 12729.42 77.67 54943.93 88888.00 2011-11-02 02:25:39.000 306 12729.45 77.67 54943.95 88888.00 2011-11-02 02:25:39.125 306 12729.45 77.67 54943.95 88888.00 2011-11-02 02:25:39.250 306 12729.45 77.65 54943.95 88888.00 2011-11-02 02:25:39.375 306 12729.50 77.67 54943.97 88888.00 2011-11-02 02:25:39.500 306 12729.48 77.67 54943.97 88888.00 2011-11-02 02:25:39.625 306 12729.42 77.65 54943.95 88888.00 2011-11-02 02:25:39.750 306 12729.38 77.62 54943.93 88888.00 2011-11-02 02:25:39.875 306 12729.40 77.65 54943.95 88888.00 2011-11-02 02:25:40.000 306 12729.42 77.67 54943.95 88888.00 2011-11-02 02:25:40.125 306 12729.48 77.67 54943.97 88888.00 2011-11-02 02:25:40.250 306 12729.52 77.67 54943.97 88888.00 2011-11-02 02:25:40.375 306 12729.55 77.67 54943.97 88888.00 2011-11-02 02:25:40.500 306 12729.55 77.65 54943.95 88888.00 2011-11-02 02:25:40.625 306 12729.55 77.62 54943.95 88888.00 2011-11-02 02:25:40.750 306 12729.52 77.62 54943.95 88888.00 2011-11-02 02:25:40.875 306 12729.52 77.67 54943.95 88888.00 2011-11-02 02:25:41.000 306 12729.50 77.65 54943.95 88888.00 2011-11-02 02:25:41.125 306 12729.48 77.62 54944.00 88888.00 2011-11-02 02:25:41.250 306 12729.45 77.65 54943.97 88888.00 2011-11-02 02:25:41.375 306 12729.48 77.70 54943.97 88888.00 2011-11-02 02:25:41.500 306 12729.50 77.67 54943.97 88888.00 2011-11-02 02:25:41.625 306 12729.52 77.67 54944.00 88888.00 2011-11-02 02:25:41.750 306 12729.60 77.70 54944.00 88888.00 2011-11-02 02:25:41.875 306 12729.58 77.67 54944.00 88888.00 2011-11-02 02:25:42.000 306 12729.60 77.65 54944.00 88888.00 2011-11-02 02:25:42.125 306 12729.62 77.67 54944.05 88888.00 2011-11-02 02:25:42.250 306 12729.62 77.67 54944.05 88888.00 2011-11-02 02:25:42.375 306 12729.70 77.70 54944.05 88888.00 2011-11-02 02:25:42.500 306 12729.70 77.70 54944.03 88888.00 2011-11-02 02:25:42.625 306 12729.60 77.67 54944.03 88888.00 2011-11-02 02:25:42.750 306 12729.62 77.67 54944.05 88888.00 2011-11-02 02:25:42.875 306 12729.62 77.70 54944.03 88888.00 2011-11-02 02:25:43.000 306 12729.60 77.70 54944.03 88888.00 2011-11-02 02:25:43.125 306 12729.55 77.67 54944.05 88888.00 2011-11-02 02:25:43.250 306 12729.50 77.65 54944.05 88888.00 2011-11-02 02:25:43.375 306 12729.58 77.67 54944.05 88888.00 2011-11-02 02:25:43.500 306 12729.58 77.70 54944.05 88888.00 2011-11-02 02:25:43.625 306 12729.55 77.72 54944.07 88888.00 2011-11-02 02:25:43.750 306 12729.52 77.70 54944.05 88888.00 2011-11-02 02:25:43.875 306 12729.58 77.70 54944.05 88888.00 2011-11-02 02:25:44.000 306 12729.60 77.70 54944.05 88888.00 2011-11-02 02:25:44.125 306 12729.62 77.70 54944.05 88888.00 2011-11-02 02:25:44.250 306 12729.58 77.70 54944.07 88888.00 2011-11-02 02:25:44.375 306 12729.62 77.70 54944.07 88888.00 2011-11-02 02:25:44.500 306 12729.65 77.65 54944.05 88888.00 2011-11-02 02:25:44.625 306 12729.65 77.72 54944.05 88888.00 2011-11-02 02:25:44.750 306 12729.60 77.72 54944.07 88888.00 2011-11-02 02:25:44.875 306 12729.60 77.72 54944.05 88888.00 2011-11-02 02:25:45.000 306 12729.62 77.72 54944.03 88888.00 2011-11-02 02:25:45.125 306 12729.65 77.72 54944.05 88888.00 2011-11-02 02:25:45.250 306 12729.65 77.75 54944.07 88888.00 2011-11-02 02:25:45.375 306 12729.70 77.78 54944.07 88888.00 2011-11-02 02:25:45.500 306 12729.73 77.78 54944.07 88888.00 2011-11-02 02:25:45.625 306 12729.67 77.75 54944.07 88888.00 2011-11-02 02:25:45.750 306 12729.65 77.75 54944.07 88888.00 2011-11-02 02:25:45.875 306 12729.67 77.70 54944.10 88888.00 2011-11-02 02:25:46.000 306 12729.62 77.70 54944.07 88888.00 2011-11-02 02:25:46.125 306 12729.60 77.75 54944.10 88888.00 2011-11-02 02:25:46.250 306 12729.65 77.78 54944.12 88888.00 2011-11-02 02:25:46.375 306 12729.67 77.78 54944.12 88888.00 2011-11-02 02:25:46.500 306 12729.73 77.75 54944.12 88888.00 2011-11-02 02:25:46.625 306 12729.70 77.75 54944.12 88888.00 2011-11-02 02:25:46.750 306 12729.67 77.78 54944.10 88888.00 2011-11-02 02:25:46.875 306 12729.65 77.80 54944.12 88888.00 2011-11-02 02:25:47.000 306 12729.65 77.78 54944.12 88888.00 2011-11-02 02:25:47.125 306 12729.70 77.78 54944.12 88888.00 2011-11-02 02:25:47.250 306 12729.73 77.75 54944.15 88888.00 2011-11-02 02:25:47.375 306 12729.67 77.75 54944.15 88888.00 2011-11-02 02:25:47.500 306 12729.67 77.75 54944.10 88888.00 2011-11-02 02:25:47.625 306 12729.70 77.75 54944.12 88888.00 2011-11-02 02:25:47.750 306 12729.75 77.78 54944.15 88888.00 2011-11-02 02:25:47.875 306 12729.77 77.78 54944.18 88888.00 2011-11-02 02:25:48.000 306 12729.70 77.78 54944.15 88888.00 2011-11-02 02:25:48.125 306 12729.67 77.78 54944.18 88888.00 2011-11-02 02:25:48.250 306 12729.70 77.75 54944.18 88888.00 2011-11-02 02:25:48.375 306 12729.70 77.78 54944.18 88888.00 2011-11-02 02:25:48.500 306 12729.73 77.78 54944.15 88888.00 2011-11-02 02:25:48.625 306 12729.75 77.78 54944.18 88888.00 2011-11-02 02:25:48.750 306 12729.73 77.78 54944.20 88888.00 2011-11-02 02:25:48.875 306 12729.73 77.75 54944.18 88888.00 2011-11-02 02:25:49.000 306 12729.75 77.78 54944.15 88888.00 2011-11-02 02:25:49.125 306 12729.75 77.78 54944.18 88888.00 2011-11-02 02:25:49.250 306 12729.67 77.80 54944.20 88888.00 2011-11-02 02:25:49.375 306 12729.73 77.83 54944.20 88888.00 2011-11-02 02:25:49.500 306 12729.77 77.80 54944.20 88888.00 2011-11-02 02:25:49.625 306 12729.80 77.80 54944.18 88888.00 2011-11-02 02:25:49.750 306 12729.80 77.78 54944.18 88888.00 2011-11-02 02:25:49.875 306 12729.80 77.80 54944.20 88888.00 2011-11-02 02:25:50.000 306 12729.80 77.85 54944.20 88888.00 2011-11-02 02:25:50.125 306 12729.83 77.85 54944.20 88888.00 2011-11-02 02:25:50.250 306 12729.88 77.80 54944.18 88888.00 2011-11-02 02:25:50.375 306 12729.90 77.78 54944.18 88888.00 2011-11-02 02:25:50.500 306 12729.88 77.83 54944.18 88888.00 2011-11-02 02:25:50.625 306 12729.88 77.83 54944.22 88888.00 2011-11-02 02:25:50.750 306 12729.85 77.83 54944.22 88888.00 2011-11-02 02:25:50.875 306 12729.83 77.80 54944.20 88888.00 2011-11-02 02:25:51.000 306 12729.85 77.83 54944.20 88888.00 2011-11-02 02:25:51.125 306 12729.88 77.85 54944.22 88888.00 2011-11-02 02:25:51.250 306 12729.85 77.80 54944.22 88888.00 2011-11-02 02:25:51.375 306 12729.90 77.80 54944.20 88888.00 2011-11-02 02:25:51.500 306 12729.88 77.80 54944.22 88888.00 2011-11-02 02:25:51.625 306 12729.88 77.85 54944.25 88888.00 2011-11-02 02:25:51.750 306 12729.90 77.85 54944.25 88888.00 2011-11-02 02:25:51.875 306 12729.92 77.80 54944.25 88888.00 2011-11-02 02:25:52.000 306 12729.95 77.85 54944.22 88888.00 2011-11-02 02:25:52.125 306 12729.92 77.80 54944.22 88888.00 2011-11-02 02:25:52.250 306 12729.88 77.80 54944.22 88888.00 2011-11-02 02:25:52.375 306 12729.90 77.83 54944.22 88888.00 2011-11-02 02:25:52.500 306 12729.92 77.83 54944.22 88888.00 2011-11-02 02:25:52.625 306 12729.88 77.80 54944.22 88888.00 2011-11-02 02:25:52.750 306 12729.83 77.83 54944.22 88888.00 2011-11-02 02:25:52.875 306 12729.77 77.85 54944.25 88888.00 2011-11-02 02:25:53.000 306 12729.77 77.85 54944.25 88888.00 2011-11-02 02:25:53.125 306 12729.80 77.85 54944.28 88888.00 2011-11-02 02:25:53.250 306 12729.77 77.80 54944.25 88888.00 2011-11-02 02:25:53.375 306 12729.77 77.85 54944.28 88888.00 2011-11-02 02:25:53.500 306 12729.83 77.85 54944.28 88888.00 2011-11-02 02:25:53.625 306 12729.88 77.85 54944.25 88888.00 2011-11-02 02:25:53.750 306 12729.92 77.88 54944.25 88888.00 2011-11-02 02:25:53.875 306 12729.95 77.90 54944.25 88888.00 2011-11-02 02:25:54.000 306 12729.90 77.90 54944.28 88888.00 2011-11-02 02:25:54.125 306 12729.88 77.85 54944.30 88888.00 2011-11-02 02:25:54.250 306 12729.88 77.85 54944.28 88888.00 2011-11-02 02:25:54.375 306 12729.90 77.88 54944.28 88888.00 2011-11-02 02:25:54.500 306 12729.92 77.83 54944.30 88888.00 2011-11-02 02:25:54.625 306 12729.95 77.85 54944.28 88888.00 2011-11-02 02:25:54.750 306 12730.00 77.90 54944.30 88888.00 2011-11-02 02:25:54.875 306 12730.05 77.90 54944.32 88888.00 2011-11-02 02:25:55.000 306 12730.02 77.92 54944.32 88888.00 2011-11-02 02:25:55.125 306 12729.95 77.88 54944.32 88888.00 2011-11-02 02:25:55.250 306 12729.98 77.88 54944.30 88888.00 2011-11-02 02:25:55.375 306 12730.02 77.90 54944.30 88888.00 2011-11-02 02:25:55.500 306 12729.98 77.90 54944.32 88888.00 2011-11-02 02:25:55.625 306 12729.98 77.85 54944.30 88888.00 2011-11-02 02:25:55.750 306 12730.00 77.85 54944.30 88888.00 2011-11-02 02:25:55.875 306 12730.00 77.85 54944.32 88888.00 2011-11-02 02:25:56.000 306 12729.98 77.85 54944.30 88888.00 2011-11-02 02:25:56.125 306 12730.05 77.88 54944.32 88888.00 2011-11-02 02:25:56.250 306 12730.08 77.88 54944.32 88888.00 2011-11-02 02:25:56.375 306 12730.02 77.90 54944.35 88888.00 2011-11-02 02:25:56.500 306 12729.98 77.85 54944.35 88888.00 2011-11-02 02:25:56.625 306 12730.02 77.83 54944.35 88888.00 2011-11-02 02:25:56.750 306 12730.10 77.90 54944.35 88888.00 2011-11-02 02:25:56.875 306 12730.10 77.90 54944.35 88888.00 2011-11-02 02:25:57.000 306 12730.05 77.88 54944.35 88888.00 2011-11-02 02:25:57.125 306 12730.08 77.85 54944.32 88888.00 2011-11-02 02:25:57.250 306 12730.02 77.85 54944.35 88888.00 2011-11-02 02:25:57.375 306 12730.05 77.88 54944.35 88888.00 2011-11-02 02:25:57.500 306 12730.05 77.90 54944.35 88888.00 2011-11-02 02:25:57.625 306 12730.05 77.92 54944.35 88888.00 2011-11-02 02:25:57.750 306 12730.05 77.85 54944.32 88888.00 2011-11-02 02:25:57.875 306 12730.02 77.92 54944.32 88888.00 2011-11-02 02:25:58.000 306 12730.05 77.92 54944.32 88888.00 2011-11-02 02:25:58.125 306 12730.05 77.92 54944.38 88888.00 2011-11-02 02:25:58.250 306 12730.08 77.90 54944.38 88888.00 2011-11-02 02:25:58.375 306 12730.12 77.88 54944.35 88888.00 2011-11-02 02:25:58.500 306 12730.10 77.90 54944.32 88888.00 2011-11-02 02:25:58.625 306 12730.08 77.90 54944.32 88888.00 2011-11-02 02:25:58.750 306 12730.12 77.90 54944.38 88888.00 2011-11-02 02:25:58.875 306 12730.15 77.92 54944.35 88888.00 2011-11-02 02:25:59.000 306 12730.12 77.88 54944.32 88888.00 2011-11-02 02:25:59.125 306 12730.12 77.92 54944.35 88888.00 2011-11-02 02:25:59.250 306 12730.12 77.90 54944.38 88888.00 2011-11-02 02:25:59.375 306 12730.15 77.92 54944.38 88888.00 2011-11-02 02:25:59.500 306 12730.15 77.90 54944.35 88888.00 2011-11-02 02:25:59.625 306 12730.10 77.92 54944.35 88888.00 2011-11-02 02:25:59.750 306 12730.15 77.90 54944.38 88888.00 2011-11-02 02:25:59.875 306 12730.15 77.88 54944.40 88888.00 2011-11-02 02:26:00.000 306 12730.17 77.88 54944.40 88888.00 2011-11-02 02:26:00.125 306 12730.15 77.92 54944.43 88888.00 2011-11-02 02:26:00.250 306 12730.17 77.92 54944.40 88888.00 2011-11-02 02:26:00.375 306 12730.20 77.90 54944.40 88888.00 2011-11-02 02:26:00.500 306 12730.15 77.88 54944.40 88888.00 2011-11-02 02:26:00.625 306 12730.12 77.88 54944.38 88888.00 2011-11-02 02:26:00.750 306 12730.12 77.92 54944.40 88888.00 2011-11-02 02:26:00.875 306 12730.10 77.92 54944.40 88888.00 2011-11-02 02:26:01.000 306 12730.08 77.92 54944.40 88888.00 2011-11-02 02:26:01.125 306 12730.10 77.95 54944.43 88888.00 2011-11-02 02:26:01.250 306 12730.05 77.92 54944.45 88888.00 2011-11-02 02:26:01.375 306 12730.08 77.95 54944.45 88888.00 2011-11-02 02:26:01.500 306 12730.08 77.90 54944.40 88888.00 2011-11-02 02:26:01.625 306 12730.10 77.90 54944.40 88888.00 2011-11-02 02:26:01.750 306 12730.17 77.92 54944.43 88888.00 2011-11-02 02:26:01.875 306 12730.12 77.92 54944.45 88888.00 2011-11-02 02:26:02.000 306 12730.10 77.92 54944.45 88888.00 2011-11-02 02:26:02.125 306 12730.12 77.95 54944.47 88888.00 2011-11-02 02:26:02.250 306 12730.17 77.90 54944.45 88888.00 2011-11-02 02:26:02.375 306 12730.20 77.90 54944.45 88888.00 2011-11-02 02:26:02.500 306 12730.17 77.88 54944.43 88888.00 2011-11-02 02:26:02.625 306 12730.15 77.90 54944.45 88888.00 2011-11-02 02:26:02.750 306 12730.12 77.88 54944.47 88888.00 2011-11-02 02:26:02.875 306 12730.10 77.92 54944.47 88888.00 2011-11-02 02:26:03.000 306 12730.12 77.92 54944.45 88888.00 2011-11-02 02:26:03.125 306 12730.12 77.92 54944.47 88888.00 2011-11-02 02:26:03.250 306 12730.10 77.90 54944.47 88888.00 2011-11-02 02:26:03.375 306 12730.12 77.90 54944.47 88888.00 2011-11-02 02:26:03.500 306 12730.20 77.92 54944.45 88888.00 2011-11-02 02:26:03.625 306 12730.25 77.90 54944.45 88888.00 2011-11-02 02:26:03.750 306 12730.25 77.97 54944.47 88888.00 2011-11-02 02:26:03.875 306 12730.23 77.95 54944.45 88888.00 2011-11-02 02:26:04.000 306 12730.17 77.95 54944.45 88888.00 2011-11-02 02:26:04.125 306 12730.10 77.95 54944.50 88888.00 2011-11-02 02:26:04.250 306 12730.12 77.92 54944.47 88888.00 2011-11-02 02:26:04.375 306 12730.17 77.90 54944.50 88888.00 2011-11-02 02:26:04.500 306 12730.17 77.92 54944.53 88888.00 2011-11-02 02:26:04.625 306 12730.12 77.97 54944.53 88888.00 2011-11-02 02:26:04.750 306 12730.12 77.97 54944.53 88888.00 2011-11-02 02:26:04.875 306 12730.17 77.97 54944.53 88888.00 2011-11-02 02:26:05.000 306 12730.17 77.95 54944.53 88888.00 2011-11-02 02:26:05.125 306 12730.10 77.97 54944.53 88888.00 2011-11-02 02:26:05.250 306 12730.05 77.97 54944.55 88888.00 2011-11-02 02:26:05.375 306 12730.12 78.00 54944.57 88888.00 2011-11-02 02:26:05.500 306 12730.25 78.00 54944.55 88888.00 2011-11-02 02:26:05.625 306 12730.23 77.97 54944.55 88888.00 2011-11-02 02:26:05.750 306 12730.17 77.97 54944.57 88888.00 2011-11-02 02:26:05.875 306 12730.20 77.92 54944.57 88888.00 2011-11-02 02:26:06.000 306 12730.23 77.92 54944.55 88888.00 2011-11-02 02:26:06.125 306 12730.23 77.97 54944.57 88888.00 2011-11-02 02:26:06.250 306 12730.23 77.97 54944.57 88888.00 2011-11-02 02:26:06.375 306 12730.23 77.97 54944.57 88888.00 2011-11-02 02:26:06.500 306 12730.20 78.03 54944.60 88888.00 2011-11-02 02:26:06.625 306 12730.23 77.97 54944.60 88888.00 2011-11-02 02:26:06.750 306 12730.27 77.97 54944.60 88888.00 2011-11-02 02:26:06.875 306 12730.27 77.97 54944.60 88888.00 2011-11-02 02:26:07.000 306 12730.25 77.97 54944.60 88888.00 2011-11-02 02:26:07.125 306 12730.17 78.00 54944.62 88888.00 2011-11-02 02:26:07.250 306 12730.05 77.92 54944.65 88888.00 2011-11-02 02:26:07.375 306 12730.08 77.95 54944.65 88888.00 2011-11-02 02:26:07.500 306 12730.12 77.97 54944.65 88888.00 2011-11-02 02:26:07.625 306 12730.15 77.95 54944.62 88888.00 2011-11-02 02:26:07.750 306 12730.17 77.95 54944.62 88888.00 2011-11-02 02:26:07.875 306 12730.23 77.95 54944.60 88888.00 2011-11-02 02:26:08.000 306 12730.20 77.95 54944.57 88888.00 2011-11-02 02:26:08.125 306 12730.12 77.95 54944.60 88888.00 2011-11-02 02:26:08.250 306 12730.10 77.97 54944.65 88888.00 2011-11-02 02:26:08.375 306 12730.10 77.95 54944.62 88888.00 2011-11-02 02:26:08.500 306 12730.10 77.95 54944.62 88888.00 2011-11-02 02:26:08.625 306 12730.15 77.97 54944.65 88888.00 2011-11-02 02:26:08.750 306 12730.20 77.95 54944.68 88888.00 2011-11-02 02:26:08.875 306 12730.17 77.97 54944.65 88888.00 2011-11-02 02:26:09.000 306 12730.17 78.00 54944.65 88888.00 2011-11-02 02:26:09.125 306 12730.17 77.95 54944.65 88888.00 2011-11-02 02:26:09.250 306 12730.12 77.95 54944.70 88888.00 2011-11-02 02:26:09.375 306 12730.12 77.97 54944.70 88888.00 2011-11-02 02:26:09.500 306 12730.15 77.95 54944.68 88888.00 2011-11-02 02:26:09.625 306 12730.15 77.95 54944.65 88888.00 2011-11-02 02:26:09.750 306 12730.12 77.97 54944.70 88888.00 2011-11-02 02:26:09.875 306 12730.15 77.97 54944.70 88888.00 2011-11-02 02:26:10.000 306 12730.12 77.97 54944.70 88888.00 2011-11-02 02:26:10.125 306 12730.12 78.00 54944.70 88888.00 2011-11-02 02:26:10.250 306 12730.08 78.00 54944.70 88888.00 2011-11-02 02:26:10.375 306 12730.08 78.00 54944.70 88888.00 2011-11-02 02:26:10.500 306 12730.08 78.00 54944.70 88888.00 2011-11-02 02:26:10.625 306 12730.12 77.97 54944.68 88888.00 2011-11-02 02:26:10.750 306 12730.17 78.00 54944.70 88888.00 2011-11-02 02:26:10.875 306 12730.17 78.00 54944.70 88888.00 2011-11-02 02:26:11.000 306 12730.17 77.97 54944.68 88888.00 2011-11-02 02:26:11.125 306 12730.15 78.00 54944.70 88888.00 2011-11-02 02:26:11.250 306 12730.15 78.00 54944.72 88888.00 2011-11-02 02:26:11.375 306 12730.15 77.97 54944.70 88888.00 2011-11-02 02:26:11.500 306 12730.15 78.00 54944.70 88888.00 2011-11-02 02:26:11.625 306 12730.25 78.03 54944.72 88888.00 2011-11-02 02:26:11.750 306 12730.27 78.03 54944.75 88888.00 2011-11-02 02:26:11.875 306 12730.20 78.05 54944.72 88888.00 2011-11-02 02:26:12.000 306 12730.20 78.03 54944.70 88888.00 2011-11-02 02:26:12.125 306 12730.25 78.03 54944.72 88888.00 2011-11-02 02:26:12.250 306 12730.25 78.00 54944.72 88888.00 2011-11-02 02:26:12.375 306 12730.23 78.03 54944.75 88888.00 2011-11-02 02:26:12.500 306 12730.20 78.08 54944.75 88888.00 2011-11-02 02:26:12.625 306 12730.17 78.08 54944.72 88888.00 2011-11-02 02:26:12.750 306 12730.17 78.03 54944.78 88888.00 2011-11-02 02:26:12.875 306 12730.20 78.05 54944.78 88888.00 2011-11-02 02:26:13.000 306 12730.23 78.05 54944.78 88888.00 2011-11-02 02:26:13.125 306 12730.25 78.08 54944.78 88888.00 2011-11-02 02:26:13.250 306 12730.20 78.05 54944.78 88888.00 2011-11-02 02:26:13.375 306 12730.17 78.03 54944.78 88888.00 2011-11-02 02:26:13.500 306 12730.17 78.08 54944.78 88888.00 2011-11-02 02:26:13.625 306 12730.15 78.08 54944.78 88888.00 2011-11-02 02:26:13.750 306 12730.15 78.10 54944.78 88888.00 2011-11-02 02:26:13.875 306 12730.15 78.08 54944.78 88888.00 2011-11-02 02:26:14.000 306 12730.12 78.08 54944.78 88888.00 2011-11-02 02:26:14.125 306 12730.20 78.10 54944.80 88888.00 2011-11-02 02:26:14.250 306 12730.25 78.12 54944.82 88888.00 2011-11-02 02:26:14.375 306 12730.27 78.12 54944.82 88888.00 2011-11-02 02:26:14.500 306 12730.23 78.08 54944.80 88888.00 2011-11-02 02:26:14.625 306 12730.20 78.05 54944.80 88888.00 2011-11-02 02:26:14.750 306 12730.20 78.08 54944.80 88888.00 2011-11-02 02:26:14.875 306 12730.27 78.10 54944.82 88888.00 2011-11-02 02:26:15.000 306 12730.27 78.08 54944.80 88888.00 2011-11-02 02:26:15.125 306 12730.25 78.08 54944.80 88888.00 2011-11-02 02:26:15.250 306 12730.23 78.05 54944.82 88888.00 2011-11-02 02:26:15.375 306 12730.23 78.08 54944.80 88888.00 2011-11-02 02:26:15.500 306 12730.20 78.08 54944.80 88888.00 2011-11-02 02:26:15.625 306 12730.17 78.05 54944.82 88888.00 2011-11-02 02:26:15.750 306 12730.12 78.10 54944.82 88888.00 2011-11-02 02:26:15.875 306 12730.15 78.05 54944.82 88888.00 2011-11-02 02:26:16.000 306 12730.15 78.08 54944.82 88888.00 2011-11-02 02:26:16.125 306 12730.20 78.08 54944.82 88888.00 2011-11-02 02:26:16.250 306 12730.23 78.08 54944.80 88888.00 2011-11-02 02:26:16.375 306 12730.20 78.08 54944.80 88888.00 2011-11-02 02:26:16.500 306 12730.20 78.08 54944.80 88888.00 2011-11-02 02:26:16.625 306 12730.20 78.08 54944.85 88888.00 2011-11-02 02:26:16.750 306 12730.12 78.10 54944.88 88888.00 2011-11-02 02:26:16.875 306 12730.10 78.08 54944.85 88888.00 2011-11-02 02:26:17.000 306 12730.10 78.10 54944.85 88888.00 2011-11-02 02:26:17.125 306 12730.20 78.12 54944.88 88888.00 2011-11-02 02:26:17.250 306 12730.15 78.10 54944.85 88888.00 2011-11-02 02:26:17.375 306 12730.15 78.08 54944.88 88888.00 2011-11-02 02:26:17.500 306 12730.15 78.12 54944.85 88888.00 2011-11-02 02:26:17.625 306 12730.17 78.12 54944.88 88888.00 2011-11-02 02:26:17.750 306 12730.23 78.12 54944.88 88888.00 2011-11-02 02:26:17.875 306 12730.23 78.12 54944.88 88888.00 2011-11-02 02:26:18.000 306 12730.25 78.10 54944.88 88888.00 2011-11-02 02:26:18.125 306 12730.25 78.08 54944.88 88888.00 2011-11-02 02:26:18.250 306 12730.23 78.10 54944.90 88888.00 2011-11-02 02:26:18.375 306 12730.23 78.12 54944.90 88888.00 2011-11-02 02:26:18.500 306 12730.25 78.10 54944.90 88888.00 2011-11-02 02:26:18.625 306 12730.23 78.10 54944.88 88888.00 2011-11-02 02:26:18.750 306 12730.23 78.10 54944.88 88888.00 2011-11-02 02:26:18.875 306 12730.20 78.10 54944.90 88888.00 2011-11-02 02:26:19.000 306 12730.10 78.12 54944.90 88888.00 2011-11-02 02:26:19.125 306 12730.05 78.12 54944.90 88888.00 2011-11-02 02:26:19.250 306 12730.02 78.10 54944.95 88888.00 2011-11-02 02:26:19.375 306 12730.10 78.12 54944.95 88888.00 2011-11-02 02:26:19.500 306 12730.20 78.15 54944.95 88888.00 2011-11-02 02:26:19.625 306 12730.15 78.17 54944.95 88888.00 2011-11-02 02:26:19.750 306 12730.10 78.15 54944.97 88888.00 2011-11-02 02:26:19.875 306 12730.12 78.15 54944.95 88888.00 2011-11-02 02:26:20.000 306 12730.17 78.15 54944.93 88888.00 2011-11-02 02:26:20.125 306 12730.15 78.15 54944.97 88888.00 2011-11-02 02:26:20.250 306 12730.08 78.12 54944.97 88888.00 2011-11-02 02:26:20.375 306 12730.10 78.12 54944.95 88888.00 2011-11-02 02:26:20.500 306 12730.17 78.17 54944.97 88888.00 2011-11-02 02:26:20.625 306 12730.17 78.20 54944.97 88888.00 2011-11-02 02:26:20.750 306 12730.12 78.20 54945.00 88888.00 2011-11-02 02:26:20.875 306 12730.08 78.17 54945.00 88888.00 2011-11-02 02:26:21.000 306 12730.08 78.12 54944.95 88888.00 2011-11-02 02:26:21.125 306 12730.02 78.12 54944.97 88888.00 2011-11-02 02:26:21.250 306 12730.00 78.17 54945.00 88888.00 2011-11-02 02:26:21.375 306 12730.08 78.17 54945.00 88888.00 2011-11-02 02:26:21.500 306 12730.12 78.17 54944.97 88888.00 2011-11-02 02:26:21.625 306 12730.12 78.15 54944.97 88888.00 2011-11-02 02:26:21.750 306 12730.10 78.15 54944.97 88888.00 2011-11-02 02:26:21.875 306 12730.08 78.20 54945.00 88888.00 2011-11-02 02:26:22.000 306 12730.08 78.15 54945.03 88888.00 2011-11-02 02:26:22.125 306 12730.12 78.15 54945.03 88888.00 2011-11-02 02:26:22.250 306 12730.12 78.17 54945.00 88888.00 2011-11-02 02:26:22.375 306 12730.08 78.15 54944.97 88888.00 2011-11-02 02:26:22.500 306 12730.05 78.17 54945.00 88888.00 2011-11-02 02:26:22.625 306 12730.08 78.17 54945.00 88888.00 2011-11-02 02:26:22.750 306 12730.12 78.17 54945.00 88888.00 2011-11-02 02:26:22.875 306 12730.15 78.20 54944.97 88888.00 2011-11-02 02:26:23.000 306 12730.15 78.20 54944.97 88888.00 2011-11-02 02:26:23.125 306 12730.15 78.17 54945.03 88888.00 2011-11-02 02:26:23.250 306 12730.12 78.17 54945.03 88888.00 2011-11-02 02:26:23.375 306 12730.15 78.20 54945.03 88888.00 2011-11-02 02:26:23.500 306 12730.17 78.22 54945.00 88888.00 2011-11-02 02:26:23.625 306 12730.17 78.22 54945.03 88888.00 2011-11-02 02:26:23.750 306 12730.17 78.25 54945.00 88888.00 2011-11-02 02:26:23.875 306 12730.15 78.22 54944.97 88888.00 2011-11-02 02:26:24.000 306 12730.12 78.20 54945.00 88888.00 2011-11-02 02:26:24.125 306 12730.12 78.20 54945.05 88888.00 2011-11-02 02:26:24.250 306 12730.12 78.20 54945.05 88888.00 2011-11-02 02:26:24.375 306 12730.15 78.20 54945.03 88888.00 2011-11-02 02:26:24.500 306 12730.17 78.20 54945.03 88888.00 2011-11-02 02:26:24.625 306 12730.17 78.20 54945.03 88888.00 2011-11-02 02:26:24.750 306 12730.15 78.20 54945.05 88888.00 2011-11-02 02:26:24.875 306 12730.12 78.22 54945.05 88888.00 2011-11-02 02:26:25.000 306 12730.12 78.20 54945.03 88888.00 2011-11-02 02:26:25.125 306 12730.15 78.22 54945.07 88888.00 2011-11-02 02:26:25.250 306 12730.12 78.20 54945.05 88888.00 2011-11-02 02:26:25.375 306 12730.10 78.22 54945.07 88888.00 2011-11-02 02:26:25.500 306 12730.10 78.25 54945.05 88888.00 2011-11-02 02:26:25.625 306 12730.10 78.22 54945.07 88888.00 2011-11-02 02:26:25.750 306 12730.20 78.22 54945.10 88888.00 2011-11-02 02:26:25.875 306 12730.27 78.25 54945.12 88888.00 2011-11-02 02:26:26.000 306 12730.25 78.22 54945.10 88888.00 2011-11-02 02:26:26.125 306 12730.27 78.25 54945.10 88888.00 2011-11-02 02:26:26.250 306 12730.27 78.28 54945.07 88888.00 2011-11-02 02:26:26.375 306 12730.25 78.28 54945.10 88888.00 2011-11-02 02:26:26.500 306 12730.17 78.28 54945.07 88888.00 2011-11-02 02:26:26.625 306 12730.17 78.30 54945.12 88888.00 2011-11-02 02:26:26.750 306 12730.17 78.30 54945.10 88888.00 2011-11-02 02:26:26.875 306 12730.15 78.28 54945.12 88888.00 2011-11-02 02:26:27.000 306 12730.17 78.25 54945.07 88888.00 2011-11-02 02:26:27.125 306 12730.17 78.25 54945.12 88888.00 2011-11-02 02:26:27.250 306 12730.17 78.30 54945.12 88888.00 2011-11-02 02:26:27.375 306 12730.20 78.28 54945.12 88888.00 2011-11-02 02:26:27.500 306 12730.15 78.25 54945.10 88888.00 2011-11-02 02:26:27.625 306 12730.15 78.22 54945.12 88888.00 2011-11-02 02:26:27.750 306 12730.17 78.28 54945.10 88888.00 2011-11-02 02:26:27.875 306 12730.17 78.28 54945.10 88888.00 2011-11-02 02:26:28.000 306 12730.20 78.28 54945.10 88888.00 2011-11-02 02:26:28.125 306 12730.15 78.25 54945.15 88888.00 2011-11-02 02:26:28.250 306 12730.20 78.22 54945.15 88888.00 2011-11-02 02:26:28.375 306 12730.17 78.22 54945.12 88888.00 2011-11-02 02:26:28.500 306 12730.12 78.25 54945.15 88888.00 2011-11-02 02:26:28.625 306 12730.12 78.25 54945.15 88888.00 2011-11-02 02:26:28.750 306 12730.15 78.25 54945.18 88888.00 2011-11-02 02:26:28.875 306 12730.17 78.25 54945.18 88888.00 2011-11-02 02:26:29.000 306 12730.23 78.25 54945.12 88888.00 2011-11-02 02:26:29.125 306 12730.17 78.25 54945.18 88888.00 2011-11-02 02:26:29.250 306 12730.10 78.28 54945.20 88888.00 2011-11-02 02:26:29.375 306 12730.12 78.28 54945.20 88888.00 2011-11-02 02:26:29.500 306 12730.17 78.28 54945.22 88888.00 2011-11-02 02:26:29.625 306 12730.15 78.28 54945.20 88888.00 2011-11-02 02:26:29.750 306 12730.15 78.28 54945.20 88888.00 2011-11-02 02:26:29.875 306 12730.15 78.28 54945.22 88888.00 2011-11-02 02:26:30.000 306 12730.15 78.28 54945.22 88888.00 2011-11-02 02:26:30.125 306 12730.17 78.28 54945.18 88888.00 2011-11-02 02:26:30.250 306 12730.12 78.28 54945.18 88888.00 2011-11-02 02:26:30.375 306 12730.12 78.28 54945.20 88888.00 2011-11-02 02:26:30.500 306 12730.10 78.25 54945.18 88888.00 2011-11-02 02:26:30.625 306 12730.12 78.25 54945.22 88888.00 2011-11-02 02:26:30.750 306 12730.15 78.28 54945.20 88888.00 2011-11-02 02:26:30.875 306 12730.15 78.28 54945.18 88888.00 2011-11-02 02:26:31.000 306 12730.17 78.30 54945.18 88888.00 2011-11-02 02:26:31.125 306 12730.20 78.28 54945.22 88888.00 2011-11-02 02:26:31.250 306 12730.15 78.28 54945.22 88888.00 2011-11-02 02:26:31.375 306 12730.17 78.30 54945.20 88888.00 2011-11-02 02:26:31.500 306 12730.12 78.33 54945.22 88888.00 2011-11-02 02:26:31.625 306 12730.12 78.33 54945.22 88888.00 2011-11-02 02:26:31.750 306 12730.17 78.33 54945.22 88888.00 2011-11-02 02:26:31.875 306 12730.15 78.33 54945.20 88888.00 2011-11-02 02:26:32.000 306 12730.15 78.33 54945.25 88888.00 2011-11-02 02:26:32.125 306 12730.20 78.33 54945.28 88888.00 2011-11-02 02:26:32.250 306 12730.17 78.30 54945.25 88888.00 2011-11-02 02:26:32.375 306 12730.15 78.30 54945.28 88888.00 2011-11-02 02:26:32.500 306 12730.15 78.30 54945.25 88888.00 2011-11-02 02:26:32.625 306 12730.10 78.33 54945.25 88888.00 2011-11-02 02:26:32.750 306 12730.02 78.33 54945.22 88888.00 2011-11-02 02:26:32.875 306 12730.05 78.33 54945.22 88888.00 2011-11-02 02:26:33.000 306 12730.12 78.35 54945.25 88888.00 2011-11-02 02:26:33.125 306 12730.15 78.35 54945.25 88888.00 2011-11-02 02:26:33.250 306 12730.12 78.30 54945.28 88888.00 2011-11-02 02:26:33.375 306 12730.10 78.35 54945.28 88888.00 2011-11-02 02:26:33.500 306 12730.10 78.35 54945.28 88888.00 2011-11-02 02:26:33.625 306 12730.15 78.35 54945.28 88888.00 2011-11-02 02:26:33.750 306 12730.20 78.33 54945.28 88888.00 2011-11-02 02:26:33.875 306 12730.15 78.33 54945.28 88888.00 2011-11-02 02:26:34.000 306 12730.12 78.35 54945.28 88888.00 2011-11-02 02:26:34.125 306 12730.12 78.38 54945.28 88888.00 2011-11-02 02:26:34.250 306 12730.10 78.33 54945.28 88888.00 2011-11-02 02:26:34.375 306 12730.08 78.33 54945.30 88888.00 2011-11-02 02:26:34.500 306 12730.12 78.38 54945.30 88888.00 2011-11-02 02:26:34.625 306 12730.23 78.40 54945.30 88888.00 2011-11-02 02:26:34.750 306 12730.23 78.40 54945.30 88888.00 2011-11-02 02:26:34.875 306 12730.20 78.35 54945.28 88888.00 2011-11-02 02:26:35.000 306 12730.15 78.33 54945.28 88888.00 2011-11-02 02:26:35.125 306 12730.10 78.35 54945.30 88888.00 2011-11-02 02:26:35.250 306 12730.12 78.35 54945.28 88888.00 2011-11-02 02:26:35.375 306 12730.17 78.35 54945.30 88888.00 2011-11-02 02:26:35.500 306 12730.17 78.35 54945.32 88888.00 2011-11-02 02:26:35.625 306 12730.27 78.38 54945.32 88888.00 2011-11-02 02:26:35.750 306 12730.25 78.35 54945.32 88888.00 2011-11-02 02:26:35.875 306 12730.27 78.38 54945.35 88888.00 2011-11-02 02:26:36.000 306 12730.30 78.40 54945.32 88888.00 2011-11-02 02:26:36.125 306 12730.30 78.40 54945.30 88888.00 2011-11-02 02:26:36.250 306 12730.27 78.38 54945.32 88888.00 2011-11-02 02:26:36.375 306 12730.30 78.38 54945.30 88888.00 2011-11-02 02:26:36.500 306 12730.25 78.35 54945.32 88888.00 2011-11-02 02:26:36.625 306 12730.17 78.38 54945.30 88888.00 2011-11-02 02:26:36.750 306 12730.23 78.40 54945.32 88888.00 2011-11-02 02:26:36.875 306 12730.27 78.42 54945.35 88888.00 2011-11-02 02:26:37.000 306 12730.27 78.40 54945.32 88888.00 2011-11-02 02:26:37.125 306 12730.25 78.40 54945.32 88888.00 2011-11-02 02:26:37.250 306 12730.20 78.40 54945.32 88888.00 2011-11-02 02:26:37.375 306 12730.20 78.40 54945.30 88888.00 2011-11-02 02:26:37.500 306 12730.20 78.40 54945.32 88888.00 2011-11-02 02:26:37.625 306 12730.23 78.42 54945.32 88888.00 2011-11-02 02:26:37.750 306 12730.25 78.42 54945.32 88888.00 2011-11-02 02:26:37.875 306 12730.23 78.42 54945.32 88888.00 2011-11-02 02:26:38.000 306 12730.12 78.40 54945.32 88888.00 2011-11-02 02:26:38.125 306 12730.17 78.40 54945.35 88888.00 2011-11-02 02:26:38.250 306 12730.20 78.42 54945.32 88888.00 2011-11-02 02:26:38.375 306 12730.15 78.40 54945.32 88888.00 2011-11-02 02:26:38.500 306 12730.20 78.42 54945.35 88888.00 2011-11-02 02:26:38.625 306 12730.23 78.40 54945.32 88888.00 2011-11-02 02:26:38.750 306 12730.25 78.40 54945.35 88888.00 2011-11-02 02:26:38.875 306 12730.23 78.42 54945.40 88888.00 2011-11-02 02:26:39.000 306 12730.23 78.42 54945.38 88888.00 2011-11-02 02:26:39.125 306 12730.17 78.40 54945.38 88888.00 2011-11-02 02:26:39.250 306 12730.15 78.40 54945.38 88888.00 2011-11-02 02:26:39.375 306 12730.20 78.42 54945.43 88888.00 2011-11-02 02:26:39.500 306 12730.25 78.42 54945.43 88888.00 2011-11-02 02:26:39.625 306 12730.27 78.42 54945.43 88888.00 2011-11-02 02:26:39.750 306 12730.23 78.42 54945.40 88888.00 2011-11-02 02:26:39.875 306 12730.23 78.42 54945.40 88888.00 2011-11-02 02:26:40.000 306 12730.23 78.42 54945.40 88888.00 2011-11-02 02:26:40.125 306 12730.25 78.40 54945.40 88888.00 2011-11-02 02:26:40.250 306 12730.20 78.40 54945.43 88888.00 2011-11-02 02:26:40.375 306 12730.15 78.45 54945.43 88888.00 2011-11-02 02:26:40.500 306 12730.15 78.47 54945.43 88888.00 2011-11-02 02:26:40.625 306 12730.17 78.45 54945.40 88888.00 2011-11-02 02:26:40.750 306 12730.17 78.47 54945.40 88888.00 2011-11-02 02:26:40.875 306 12730.20 78.45 54945.40 88888.00 2011-11-02 02:26:41.000 306 12730.20 78.45 54945.40 88888.00 2011-11-02 02:26:41.125 306 12730.15 78.45 54945.40 88888.00 2011-11-02 02:26:41.250 306 12730.12 78.42 54945.43 88888.00 2011-11-02 02:26:41.375 306 12730.17 78.42 54945.43 88888.00 2011-11-02 02:26:41.500 306 12730.17 78.47 54945.43 88888.00 2011-11-02 02:26:41.625 306 12730.20 78.45 54945.40 88888.00 2011-11-02 02:26:41.750 306 12730.25 78.45 54945.40 88888.00 2011-11-02 02:26:41.875 306 12730.23 78.45 54945.40 88888.00 2011-11-02 02:26:42.000 306 12730.27 78.45 54945.40 88888.00 2011-11-02 02:26:42.125 306 12730.30 78.45 54945.45 88888.00 2011-11-02 02:26:42.250 306 12730.27 78.45 54945.45 88888.00 2011-11-02 02:26:42.375 306 12730.25 78.45 54945.43 88888.00 2011-11-02 02:26:42.500 306 12730.20 78.45 54945.43 88888.00 2011-11-02 02:26:42.625 306 12730.17 78.45 54945.43 88888.00 2011-11-02 02:26:42.750 306 12730.20 78.42 54945.43 88888.00 2011-11-02 02:26:42.875 306 12730.17 78.45 54945.45 88888.00 2011-11-02 02:26:43.000 306 12730.15 78.47 54945.45 88888.00 2011-11-02 02:26:43.125 306 12730.15 78.50 54945.53 88888.00 2011-11-02 02:26:43.250 306 12730.10 78.45 54945.47 88888.00 2011-11-02 02:26:43.375 306 12730.12 78.45 54945.45 88888.00 2011-11-02 02:26:43.500 306 12730.15 78.45 54945.45 88888.00 2011-11-02 02:26:43.625 306 12730.17 78.47 54945.45 88888.00 2011-11-02 02:26:43.750 306 12730.12 78.47 54945.45 88888.00 2011-11-02 02:26:43.875 306 12730.15 78.47 54945.47 88888.00 2011-11-02 02:26:44.000 306 12730.17 78.50 54945.47 88888.00 2011-11-02 02:26:44.125 306 12730.15 78.53 54945.50 88888.00 2011-11-02 02:26:44.250 306 12730.08 78.50 54945.47 88888.00 2011-11-02 02:26:44.375 306 12730.10 78.47 54945.50 88888.00 2011-11-02 02:26:44.500 306 12730.10 78.47 54945.47 88888.00 2011-11-02 02:26:44.625 306 12730.12 78.47 54945.45 88888.00 2011-11-02 02:26:44.750 306 12730.15 78.45 54945.45 88888.00 2011-11-02 02:26:44.875 306 12730.23 78.45 54945.50 88888.00 2011-11-02 02:26:45.000 306 12730.27 78.47 54945.45 88888.00 2011-11-02 02:26:45.125 306 12730.23 78.53 54945.47 88888.00 2011-11-02 02:26:45.250 306 12730.20 78.53 54945.50 88888.00 2011-11-02 02:26:45.375 306 12730.23 78.53 54945.47 88888.00 2011-11-02 02:26:45.500 306 12730.23 78.50 54945.50 88888.00 2011-11-02 02:26:45.625 306 12730.25 78.47 54945.47 88888.00 2011-11-02 02:26:45.750 306 12730.27 78.50 54945.53 88888.00 2011-11-02 02:26:45.875 306 12730.20 78.50 54945.50 88888.00 2011-11-02 02:26:46.000 306 12730.17 78.47 54945.47 88888.00 2011-11-02 02:26:46.125 306 12730.08 78.47 54945.53 88888.00 2011-11-02 02:26:46.250 306 12730.05 78.53 54945.55 88888.00 2011-11-02 02:26:46.375 306 12730.10 78.53 54945.53 88888.00 2011-11-02 02:26:46.500 306 12730.12 78.55 54945.53 88888.00 2011-11-02 02:26:46.625 306 12730.20 78.55 54945.53 88888.00 2011-11-02 02:26:46.750 306 12730.23 78.55 54945.55 88888.00 2011-11-02 02:26:46.875 306 12730.23 78.55 54945.55 88888.00 2011-11-02 02:26:47.000 306 12730.20 78.53 54945.55 88888.00 2011-11-02 02:26:47.125 306 12730.08 78.53 54945.55 88888.00 2011-11-02 02:26:47.250 306 12730.12 78.53 54945.55 88888.00 2011-11-02 02:26:47.375 306 12730.20 78.58 54945.55 88888.00 2011-11-02 02:26:47.500 306 12730.23 78.58 54945.55 88888.00 2011-11-02 02:26:47.625 306 12730.15 78.55 54945.55 88888.00 2011-11-02 02:26:47.750 306 12730.12 78.50 54945.55 88888.00 2011-11-02 02:26:47.875 306 12730.12 78.55 54945.57 88888.00 2011-11-02 02:26:48.000 306 12730.17 78.58 54945.55 88888.00 2011-11-02 02:26:48.125 306 12730.15 78.55 54945.53 88888.00 2011-11-02 02:26:48.250 306 12730.12 78.55 54945.55 88888.00 2011-11-02 02:26:48.375 306 12730.17 78.58 54945.55 88888.00 2011-11-02 02:26:48.500 306 12730.15 78.58 54945.55 88888.00 2011-11-02 02:26:48.625 306 12730.17 78.55 54945.55 88888.00 2011-11-02 02:26:48.750 306 12730.20 78.58 54945.57 88888.00 2011-11-02 02:26:48.875 306 12730.20 78.58 54945.55 88888.00 2011-11-02 02:26:49.000 306 12730.23 78.58 54945.57 88888.00 2011-11-02 02:26:49.125 306 12730.23 78.60 54945.55 88888.00 2011-11-02 02:26:49.250 306 12730.12 78.55 54945.57 88888.00 2011-11-02 02:26:49.375 306 12730.12 78.58 54945.55 88888.00 2011-11-02 02:26:49.500 306 12730.17 78.55 54945.57 88888.00 2011-11-02 02:26:49.625 306 12730.25 78.55 54945.57 88888.00 2011-11-02 02:26:49.750 306 12730.23 78.58 54945.60 88888.00 2011-11-02 02:26:49.875 306 12730.20 78.55 54945.60 88888.00 2011-11-02 02:26:50.000 306 12730.20 78.55 54945.57 88888.00 2011-11-02 02:26:50.125 306 12730.23 78.58 54945.57 88888.00 2011-11-02 02:26:50.250 306 12730.17 78.55 54945.60 88888.00 2011-11-02 02:26:50.375 306 12730.17 78.55 54945.57 88888.00 2011-11-02 02:26:50.500 306 12730.17 78.55 54945.60 88888.00 2011-11-02 02:26:50.625 306 12730.17 78.58 54945.57 88888.00 2011-11-02 02:26:50.750 306 12730.17 78.55 54945.57 88888.00 2011-11-02 02:26:50.875 306 12730.17 78.55 54945.60 88888.00 2011-11-02 02:26:51.000 306 12730.12 78.55 54945.57 88888.00 2011-11-02 02:26:51.125 306 12730.12 78.58 54945.57 88888.00 2011-11-02 02:26:51.250 306 12730.10 78.58 54945.62 88888.00 2011-11-02 02:26:51.375 306 12730.10 78.55 54945.62 88888.00 2011-11-02 02:26:51.500 306 12730.05 78.55 54945.62 88888.00 2011-11-02 02:26:51.625 306 12730.05 78.58 54945.62 88888.00 2011-11-02 02:26:51.750 306 12730.15 78.58 54945.60 88888.00 2011-11-02 02:26:51.875 306 12730.20 78.53 54945.60 88888.00 2011-11-02 02:26:52.000 306 12730.20 78.55 54945.62 88888.00 2011-11-02 02:26:52.125 306 12730.17 78.55 54945.65 88888.00 2011-11-02 02:26:52.250 306 12730.10 78.53 54945.65 88888.00 2011-11-02 02:26:52.375 306 12730.10 78.53 54945.65 88888.00 2011-11-02 02:26:52.500 306 12730.08 78.55 54945.68 88888.00 2011-11-02 02:26:52.625 306 12730.08 78.55 54945.70 88888.00 2011-11-02 02:26:52.750 306 12730.10 78.55 54945.68 88888.00 2011-11-02 02:26:52.875 306 12730.10 78.58 54945.68 88888.00 2011-11-02 02:26:53.000 306 12730.08 78.55 54945.68 88888.00 2011-11-02 02:26:53.125 306 12730.10 78.58 54945.68 88888.00 2011-11-02 02:26:53.250 306 12730.10 78.55 54945.65 88888.00 2011-11-02 02:26:53.375 306 12730.08 78.55 54945.62 88888.00 2011-11-02 02:26:53.500 306 12730.10 78.55 54945.62 88888.00 2011-11-02 02:26:53.625 306 12730.10 78.55 54945.65 88888.00 2011-11-02 02:26:53.750 306 12730.05 78.53 54945.65 88888.00 2011-11-02 02:26:53.875 306 12730.12 78.53 54945.62 88888.00 2011-11-02 02:26:54.000 306 12730.15 78.53 54945.62 88888.00 2011-11-02 02:26:54.125 306 12730.15 78.55 54945.62 88888.00 2011-11-02 02:26:54.250 306 12730.15 78.55 54945.65 88888.00 2011-11-02 02:26:54.375 306 12730.20 78.60 54945.65 88888.00 2011-11-02 02:26:54.500 306 12730.17 78.58 54945.68 88888.00 2011-11-02 02:26:54.625 306 12730.10 78.55 54945.65 88888.00 2011-11-02 02:26:54.750 306 12730.08 78.60 54945.65 88888.00 2011-11-02 02:26:54.875 306 12730.12 78.58 54945.68 88888.00 2011-11-02 02:26:55.000 306 12730.20 78.60 54945.68 88888.00 2011-11-02 02:26:55.125 306 12730.17 78.58 54945.68 88888.00 2011-11-02 02:26:55.250 306 12730.10 78.55 54945.68 88888.00 2011-11-02 02:26:55.375 306 12730.15 78.55 54945.68 88888.00 2011-11-02 02:26:55.500 306 12730.17 78.58 54945.68 88888.00 2011-11-02 02:26:55.625 306 12730.15 78.58 54945.68 88888.00 2011-11-02 02:26:55.750 306 12730.15 78.58 54945.65 88888.00 2011-11-02 02:26:55.875 306 12730.15 78.58 54945.68 88888.00 2011-11-02 02:26:56.000 306 12730.15 78.60 54945.65 88888.00 2011-11-02 02:26:56.125 306 12730.15 78.58 54945.70 88888.00 2011-11-02 02:26:56.250 306 12730.12 78.60 54945.68 88888.00 2011-11-02 02:26:56.375 306 12730.12 78.58 54945.70 88888.00 2011-11-02 02:26:56.500 306 12730.12 78.60 54945.70 88888.00 2011-11-02 02:26:56.625 306 12730.17 78.58 54945.70 88888.00 2011-11-02 02:26:56.750 306 12730.17 78.60 54945.72 88888.00 2011-11-02 02:26:56.875 306 12730.20 78.60 54945.72 88888.00 2011-11-02 02:26:57.000 306 12730.23 78.62 54945.70 88888.00 2011-11-02 02:26:57.125 306 12730.20 78.60 54945.72 88888.00 2011-11-02 02:26:57.250 306 12730.20 78.60 54945.72 88888.00 2011-11-02 02:26:57.375 306 12730.23 78.60 54945.72 88888.00 2011-11-02 02:26:57.500 306 12730.23 78.65 54945.72 88888.00 2011-11-02 02:26:57.625 306 12730.17 78.65 54945.72 88888.00 2011-11-02 02:26:57.750 306 12730.23 78.62 54945.70 88888.00 2011-11-02 02:26:57.875 306 12730.25 78.62 54945.68 88888.00 2011-11-02 02:26:58.000 306 12730.30 78.60 54945.70 88888.00 2011-11-02 02:26:58.125 306 12730.27 78.60 54945.70 88888.00 2011-11-02 02:26:58.250 306 12730.23 78.60 54945.70 88888.00 2011-11-02 02:26:58.375 306 12730.23 78.62 54945.68 88888.00 2011-11-02 02:26:58.500 306 12730.17 78.65 54945.70 88888.00 2011-11-02 02:26:58.625 306 12730.20 78.65 54945.70 88888.00 2011-11-02 02:26:58.750 306 12730.20 78.62 54945.70 88888.00 2011-11-02 02:26:58.875 306 12730.17 78.65 54945.72 88888.00 2011-11-02 02:26:59.000 306 12730.17 78.65 54945.70 88888.00 2011-11-02 02:26:59.125 306 12730.25 78.62 54945.70 88888.00 2011-11-02 02:26:59.250 306 12730.30 78.60 54945.72 88888.00 2011-11-02 02:26:59.375 306 12730.27 78.62 54945.72 88888.00 2011-11-02 02:26:59.500 306 12730.20 78.65 54945.72 88888.00 2011-11-02 02:26:59.625 306 12730.17 78.65 54945.70 88888.00 2011-11-02 02:26:59.750 306 12730.08 78.65 54945.72 88888.00 2011-11-02 02:26:59.875 306 12730.05 78.65 54945.75 88888.00 2011-11-02 02:27:00.000 306 12730.05 78.67 54945.72 88888.00 2011-11-02 02:27:00.125 306 12730.10 78.65 54945.72 88888.00 2011-11-02 02:27:00.250 306 12730.08 78.65 54945.72 88888.00 2011-11-02 02:27:00.375 306 12730.12 78.65 54945.72 88888.00 2011-11-02 02:27:00.500 306 12730.15 78.67 54945.72 88888.00 2011-11-02 02:27:00.625 306 12730.15 78.65 54945.70 88888.00 2011-11-02 02:27:00.750 306 12730.15 78.70 54945.70 88888.00 2011-11-02 02:27:00.875 306 12730.20 78.67 54945.70 88888.00 2011-11-02 02:27:01.000 306 12730.17 78.67 54945.68 88888.00 2011-11-02 02:27:01.125 306 12730.15 78.70 54945.72 88888.00 2011-11-02 02:27:01.250 306 12730.15 78.67 54945.72 88888.00 2011-11-02 02:27:01.375 306 12730.20 78.67 54945.72 88888.00 2011-11-02 02:27:01.500 306 12730.20 78.67 54945.72 88888.00 2011-11-02 02:27:01.625 306 12730.23 78.67 54945.72 88888.00 2011-11-02 02:27:01.750 306 12730.25 78.72 54945.72 88888.00 2011-11-02 02:27:01.875 306 12730.27 78.72 54945.72 88888.00 2011-11-02 02:27:02.000 306 12730.17 78.70 54945.72 88888.00 2011-11-02 02:27:02.125 306 12730.08 78.70 54945.72 88888.00 2011-11-02 02:27:02.250 306 12730.05 78.70 54945.75 88888.00 2011-11-02 02:27:02.375 306 12730.12 78.72 54945.75 88888.00 2011-11-02 02:27:02.500 306 12730.10 78.72 54945.75 88888.00 2011-11-02 02:27:02.625 306 12730.10 78.70 54945.75 88888.00 2011-11-02 02:27:02.750 306 12730.08 78.72 54945.75 88888.00 2011-11-02 02:27:02.875 306 12730.08 78.70 54945.72 88888.00 2011-11-02 02:27:03.000 306 12730.10 78.72 54945.75 88888.00 2011-11-02 02:27:03.125 306 12730.10 78.72 54945.78 88888.00 2011-11-02 02:27:03.250 306 12730.02 78.70 54945.78 88888.00 2011-11-02 02:27:03.375 306 12730.05 78.72 54945.78 88888.00 2011-11-02 02:27:03.500 306 12730.10 78.72 54945.78 88888.00 2011-11-02 02:27:03.625 306 12730.15 78.75 54945.78 88888.00 2011-11-02 02:27:03.750 306 12730.12 78.75 54945.78 88888.00 2011-11-02 02:27:03.875 306 12730.10 78.78 54945.80 88888.00 2011-11-02 02:27:04.000 306 12730.10 78.75 54945.80 88888.00 2011-11-02 02:27:04.125 306 12730.05 78.78 54945.80 88888.00 2011-11-02 02:27:04.250 306 12730.10 78.75 54945.75 88888.00 2011-11-02 02:27:04.375 306 12730.23 78.78 54945.75 88888.00 2011-11-02 02:27:04.500 306 12730.25 78.78 54945.78 88888.00 2011-11-02 02:27:04.625 306 12730.20 78.75 54945.75 88888.00 2011-11-02 02:27:04.750 306 12730.17 78.72 54945.72 88888.00 2011-11-02 02:27:04.875 306 12730.20 78.75 54945.75 88888.00 2011-11-02 02:27:05.000 306 12730.20 78.80 54945.75 88888.00 2011-11-02 02:27:05.125 306 12730.17 78.80 54945.78 88888.00 2011-11-02 02:27:05.250 306 12730.15 78.75 54945.75 88888.00 2011-11-02 02:27:05.375 306 12730.20 78.75 54945.78 88888.00 2011-11-02 02:27:05.500 306 12730.20 78.72 54945.78 88888.00 2011-11-02 02:27:05.625 306 12730.20 78.72 54945.78 88888.00 2011-11-02 02:27:05.750 306 12730.20 78.75 54945.80 88888.00 2011-11-02 02:27:05.875 306 12730.17 78.78 54945.80 88888.00 2011-11-02 02:27:06.000 306 12730.15 78.78 54945.78 88888.00 2011-11-02 02:27:06.125 306 12730.15 78.75 54945.78 88888.00 2011-11-02 02:27:06.250 306 12730.17 78.78 54945.80 88888.00 2011-11-02 02:27:06.375 306 12730.20 78.80 54945.80 88888.00 2011-11-02 02:27:06.500 306 12730.17 78.80 54945.80 88888.00 2011-11-02 02:27:06.625 306 12730.12 78.75 54945.82 88888.00 2011-11-02 02:27:06.750 306 12730.17 78.75 54945.80 88888.00 2011-11-02 02:27:06.875 306 12730.23 78.78 54945.80 88888.00 2011-11-02 02:27:07.000 306 12730.17 78.78 54945.78 88888.00 2011-11-02 02:27:07.125 306 12730.17 78.80 54945.80 88888.00 2011-11-02 02:27:07.250 306 12730.12 78.80 54945.82 88888.00 2011-11-02 02:27:07.375 306 12730.17 78.83 54945.82 88888.00 2011-11-02 02:27:07.500 306 12730.17 78.83 54945.82 88888.00 2011-11-02 02:27:07.625 306 12730.23 78.83 54945.80 88888.00 2011-11-02 02:27:07.750 306 12730.17 78.85 54945.78 88888.00 2011-11-02 02:27:07.875 306 12730.08 78.85 54945.78 88888.00 2011-11-02 02:27:08.000 306 12730.08 78.83 54945.75 88888.00 2011-11-02 02:27:08.125 306 12730.10 78.80 54945.78 88888.00 2011-11-02 02:27:08.250 306 12730.12 78.78 54945.78 88888.00 2011-11-02 02:27:08.375 306 12730.23 78.78 54945.78 88888.00 2011-11-02 02:27:08.500 306 12730.17 78.78 54945.78 88888.00 2011-11-02 02:27:08.625 306 12730.17 78.78 54945.78 88888.00 2011-11-02 02:27:08.750 306 12730.15 78.80 54945.82 88888.00 2011-11-02 02:27:08.875 306 12730.17 78.83 54945.82 88888.00 2011-11-02 02:27:09.000 306 12730.15 78.85 54945.82 88888.00 2011-11-02 02:27:09.125 306 12730.15 78.83 54945.82 88888.00 2011-11-02 02:27:09.250 306 12730.15 78.80 54945.82 88888.00 2011-11-02 02:27:09.375 306 12730.15 78.80 54945.82 88888.00 2011-11-02 02:27:09.500 306 12730.17 78.83 54945.82 88888.00 2011-11-02 02:27:09.625 306 12730.10 78.83 54945.85 88888.00 2011-11-02 02:27:09.750 306 12730.08 78.83 54945.80 88888.00 2011-11-02 02:27:09.875 306 12730.15 78.83 54945.82 88888.00 2011-11-02 02:27:10.000 306 12730.17 78.85 54945.82 88888.00 2011-11-02 02:27:10.125 306 12730.17 78.85 54945.82 88888.00 2011-11-02 02:27:10.250 306 12730.15 78.83 54945.85 88888.00 2011-11-02 02:27:10.375 306 12730.20 78.85 54945.82 88888.00 2011-11-02 02:27:10.500 306 12730.23 78.85 54945.80 88888.00 2011-11-02 02:27:10.625 306 12730.25 78.83 54945.80 88888.00 2011-11-02 02:27:10.750 306 12730.23 78.83 54945.80 88888.00 2011-11-02 02:27:10.875 306 12730.23 78.83 54945.80 88888.00 2011-11-02 02:27:11.000 306 12730.20 78.83 54945.78 88888.00 2011-11-02 02:27:11.125 306 12730.17 78.83 54945.80 88888.00 2011-11-02 02:27:11.250 306 12730.20 78.83 54945.82 88888.00 2011-11-02 02:27:11.375 306 12730.23 78.85 54945.85 88888.00 2011-11-02 02:27:11.500 306 12730.20 78.88 54945.80 88888.00 2011-11-02 02:27:11.625 306 12730.17 78.88 54945.82 88888.00 2011-11-02 02:27:11.750 306 12730.15 78.88 54945.85 88888.00 2011-11-02 02:27:11.875 306 12730.12 78.88 54945.82 88888.00 2011-11-02 02:27:12.000 306 12730.17 78.85 54945.80 88888.00 2011-11-02 02:27:12.125 306 12730.17 78.85 54945.82 88888.00 2011-11-02 02:27:12.250 306 12730.12 78.85 54945.82 88888.00 2011-11-02 02:27:12.375 306 12730.20 78.85 54945.82 88888.00 2011-11-02 02:27:12.500 306 12730.30 78.88 54945.82 88888.00 2011-11-02 02:27:12.625 306 12730.27 78.85 54945.80 88888.00 2011-11-02 02:27:12.750 306 12730.27 78.88 54945.82 88888.00 2011-11-02 02:27:12.875 306 12730.25 78.88 54945.82 88888.00 2011-11-02 02:27:13.000 306 12730.27 78.88 54945.82 88888.00 2011-11-02 02:27:13.125 306 12730.33 78.85 54945.82 88888.00 2011-11-02 02:27:13.250 306 12730.33 78.83 54945.82 88888.00 2011-11-02 02:27:13.375 306 12730.25 78.83 54945.80 88888.00 2011-11-02 02:27:13.500 306 12730.25 78.85 54945.82 88888.00 2011-11-02 02:27:13.625 306 12730.20 78.85 54945.82 88888.00 2011-11-02 02:27:13.750 306 12730.23 78.85 54945.85 88888.00 2011-11-02 02:27:13.875 306 12730.27 78.88 54945.85 88888.00 2011-11-02 02:27:14.000 306 12730.33 78.85 54945.82 88888.00 2011-11-02 02:27:14.125 306 12730.30 78.85 54945.88 88888.00 2011-11-02 02:27:14.250 306 12730.27 78.88 54945.82 88888.00 2011-11-02 02:27:14.375 306 12730.33 78.90 54945.85 88888.00 2011-11-02 02:27:14.500 306 12730.33 78.90 54945.85 88888.00 2011-11-02 02:27:14.625 306 12730.25 78.90 54945.85 88888.00 2011-11-02 02:27:14.750 306 12730.25 78.90 54945.85 88888.00 2011-11-02 02:27:14.875 306 12730.30 78.88 54945.82 88888.00 2011-11-02 02:27:15.000 306 12730.30 78.88 54945.80 88888.00 2011-11-02 02:27:15.125 306 12730.27 78.88 54945.80 88888.00 2011-11-02 02:27:15.250 306 12730.23 78.88 54945.80 88888.00 2011-11-02 02:27:15.375 306 12730.27 78.85 54945.80 88888.00 2011-11-02 02:27:15.500 306 12730.27 78.85 54945.78 88888.00 2011-11-02 02:27:15.625 306 12730.23 78.90 54945.78 88888.00 2011-11-02 02:27:15.750 306 12730.17 78.90 54945.82 88888.00 2011-11-02 02:27:15.875 306 12730.23 78.92 54945.82 88888.00 2011-11-02 02:27:16.000 306 12730.27 78.92 54945.82 88888.00 2011-11-02 02:27:16.125 306 12730.35 78.90 54945.88 88888.00 2011-11-02 02:27:16.250 306 12730.33 78.92 54945.88 88888.00 2011-11-02 02:27:16.375 306 12730.33 78.90 54945.85 88888.00 2011-11-02 02:27:16.500 306 12730.33 78.90 54945.82 88888.00 2011-11-02 02:27:16.625 306 12730.27 78.90 54945.82 88888.00 2011-11-02 02:27:16.750 306 12730.25 78.92 54945.85 88888.00 2011-11-02 02:27:16.875 306 12730.27 78.95 54945.85 88888.00 2011-11-02 02:27:17.000 306 12730.35 78.92 54945.80 88888.00 2011-11-02 02:27:17.125 306 12730.33 78.90 54945.82 88888.00 2011-11-02 02:27:17.250 306 12730.30 78.88 54945.82 88888.00 2011-11-02 02:27:17.375 306 12730.35 78.88 54945.80 88888.00 2011-11-02 02:27:17.500 306 12730.35 78.92 54945.80 88888.00 2011-11-02 02:27:17.625 306 12730.35 78.92 54945.80 88888.00 2011-11-02 02:27:17.750 306 12730.35 78.92 54945.82 88888.00 2011-11-02 02:27:17.875 306 12730.33 78.97 54945.82 88888.00 2011-11-02 02:27:18.000 306 12730.27 78.92 54945.82 88888.00 2011-11-02 02:27:18.125 306 12730.33 78.92 54945.82 88888.00 2011-11-02 02:27:18.250 306 12730.30 78.95 54945.85 88888.00 2011-11-02 02:27:18.375 306 12730.33 78.95 54945.85 88888.00 2011-11-02 02:27:18.500 306 12730.30 78.92 54945.82 88888.00 2011-11-02 02:27:18.625 306 12730.27 78.92 54945.80 88888.00 2011-11-02 02:27:18.750 306 12730.23 78.95 54945.82 88888.00 2011-11-02 02:27:18.875 306 12730.20 78.95 54945.82 88888.00 2011-11-02 02:27:19.000 306 12730.25 78.95 54945.82 88888.00 2011-11-02 02:27:19.125 306 12730.33 78.95 54945.82 88888.00 2011-11-02 02:27:19.250 306 12730.33 78.95 54945.82 88888.00 2011-11-02 02:27:19.375 306 12730.35 79.00 54945.85 88888.00 2011-11-02 02:27:19.500 306 12730.25 78.95 54945.88 88888.00 2011-11-02 02:27:19.625 306 12730.20 78.92 54945.85 88888.00 2011-11-02 02:27:19.750 306 12730.20 78.92 54945.82 88888.00 2011-11-02 02:27:19.875 306 12730.25 78.95 54945.85 88888.00 2011-11-02 02:27:20.000 306 12730.20 78.95 54945.85 88888.00 2011-11-02 02:27:20.125 306 12730.20 78.97 54945.88 88888.00 2011-11-02 02:27:20.250 306 12730.25 78.95 54945.85 88888.00 2011-11-02 02:27:20.375 306 12730.30 78.95 54945.82 88888.00 2011-11-02 02:27:20.500 306 12730.33 78.95 54945.82 88888.00 2011-11-02 02:27:20.625 306 12730.27 78.97 54945.85 88888.00 2011-11-02 02:27:20.750 306 12730.25 79.00 54945.85 88888.00 2011-11-02 02:27:20.875 306 12730.27 78.97 54945.82 88888.00 2011-11-02 02:27:21.000 306 12730.33 78.97 54945.82 88888.00 2011-11-02 02:27:21.125 306 12730.33 78.95 54945.82 88888.00 2011-11-02 02:27:21.250 306 12730.27 78.95 54945.85 88888.00 2011-11-02 02:27:21.375 306 12730.27 78.95 54945.82 88888.00 2011-11-02 02:27:21.500 306 12730.33 78.97 54945.82 88888.00 2011-11-02 02:27:21.625 306 12730.35 78.97 54945.85 88888.00 2011-11-02 02:27:21.750 306 12730.30 79.00 54945.82 88888.00 2011-11-02 02:27:21.875 306 12730.33 79.00 54945.85 88888.00 2011-11-02 02:27:22.000 306 12730.35 78.97 54945.85 88888.00 2011-11-02 02:27:22.125 306 12730.35 78.97 54945.85 88888.00 2011-11-02 02:27:22.250 306 12730.33 78.95 54945.88 88888.00 2011-11-02 02:27:22.375 306 12730.33 78.92 54945.85 88888.00 2011-11-02 02:27:22.500 306 12730.27 78.97 54945.85 88888.00 2011-11-02 02:27:22.625 306 12730.25 78.97 54945.82 88888.00 2011-11-02 02:27:22.750 306 12730.27 78.95 54945.85 88888.00 2011-11-02 02:27:22.875 306 12730.27 78.95 54945.85 88888.00 2011-11-02 02:27:23.000 306 12730.30 78.97 54945.82 88888.00 2011-11-02 02:27:23.125 306 12730.30 78.97 54945.82 88888.00 2011-11-02 02:27:23.250 306 12730.27 78.95 54945.82 88888.00 2011-11-02 02:27:23.375 306 12730.25 79.00 54945.82 88888.00 2011-11-02 02:27:23.500 306 12730.20 79.00 54945.82 88888.00 2011-11-02 02:27:23.625 306 12730.25 78.97 54945.82 88888.00 2011-11-02 02:27:23.750 306 12730.27 78.92 54945.82 88888.00 2011-11-02 02:27:23.875 306 12730.25 78.97 54945.82 88888.00 2011-11-02 02:27:24.000 306 12730.23 79.03 54945.82 88888.00 2011-11-02 02:27:24.125 306 12730.25 79.00 54945.85 88888.00 2011-11-02 02:27:24.250 306 12730.20 78.97 54945.85 88888.00 2011-11-02 02:27:24.375 306 12730.20 78.95 54945.82 88888.00 2011-11-02 02:27:24.500 306 12730.23 78.95 54945.80 88888.00 2011-11-02 02:27:24.625 306 12730.27 78.97 54945.82 88888.00 2011-11-02 02:27:24.750 306 12730.30 79.00 54945.85 88888.00 2011-11-02 02:27:24.875 306 12730.25 78.97 54945.82 88888.00 2011-11-02 02:27:25.000 306 12730.20 78.95 54945.82 88888.00 2011-11-02 02:27:25.125 306 12730.25 78.97 54945.80 88888.00 2011-11-02 02:27:25.250 306 12730.27 79.00 54945.82 88888.00 2011-11-02 02:27:25.375 306 12730.27 79.00 54945.85 88888.00 2011-11-02 02:27:25.500 306 12730.25 79.00 54945.85 88888.00 2011-11-02 02:27:25.625 306 12730.30 79.00 54945.82 88888.00 2011-11-02 02:27:25.750 306 12730.30 79.03 54945.82 88888.00 2011-11-02 02:27:25.875 306 12730.25 79.03 54945.85 88888.00 2011-11-02 02:27:26.000 306 12730.30 79.05 54945.85 88888.00 2011-11-02 02:27:26.125 306 12730.35 79.05 54945.85 88888.00 2011-11-02 02:27:26.250 306 12730.38 79.00 54945.82 88888.00 2011-11-02 02:27:26.375 306 12730.42 79.00 54945.82 88888.00 2011-11-02 02:27:26.500 306 12730.38 79.00 54945.82 88888.00 2011-11-02 02:27:26.625 306 12730.35 79.03 54945.80 88888.00 2011-11-02 02:27:26.750 306 12730.38 79.05 54945.80 88888.00 2011-11-02 02:27:26.875 306 12730.30 79.05 54945.85 88888.00 2011-11-02 02:27:27.000 306 12730.30 79.03 54945.82 88888.00 2011-11-02 02:27:27.125 306 12730.35 79.03 54945.82 88888.00 2011-11-02 02:27:27.250 306 12730.35 79.05 54945.85 88888.00 2011-11-02 02:27:27.375 306 12730.40 79.08 54945.82 88888.00 2011-11-02 02:27:27.500 306 12730.35 79.05 54945.80 88888.00 2011-11-02 02:27:27.625 306 12730.30 79.03 54945.82 88888.00 2011-11-02 02:27:27.750 306 12730.25 79.00 54945.85 88888.00 2011-11-02 02:27:27.875 306 12730.25 79.03 54945.85 88888.00 2011-11-02 02:27:28.000 306 12730.30 79.08 54945.82 88888.00 2011-11-02 02:27:28.125 306 12730.33 79.08 54945.85 88888.00 2011-11-02 02:27:28.250 306 12730.27 79.05 54945.82 88888.00 2011-11-02 02:27:28.375 306 12730.33 79.05 54945.82 88888.00 2011-11-02 02:27:28.500 306 12730.27 79.05 54945.80 88888.00 2011-11-02 02:27:28.625 306 12730.27 79.05 54945.82 88888.00 2011-11-02 02:27:28.750 306 12730.30 79.03 54945.85 88888.00 2011-11-02 02:27:28.875 306 12730.35 79.05 54945.88 88888.00 2011-11-02 02:27:29.000 306 12730.42 79.08 54945.88 88888.00 2011-11-02 02:27:29.125 306 12730.42 79.08 54945.88 88888.00 2011-11-02 02:27:29.250 306 12730.33 79.08 54945.85 88888.00 2011-11-02 02:27:29.375 306 12730.40 79.08 54945.85 88888.00 2011-11-02 02:27:29.500 306 12730.40 79.08 54945.85 88888.00 2011-11-02 02:27:29.625 306 12730.40 79.08 54945.85 88888.00 2011-11-02 02:27:29.750 306 12730.40 79.05 54945.80 88888.00 2011-11-02 02:27:29.875 306 12730.38 79.03 54945.80 88888.00 2011-11-02 02:27:30.000 306 12730.38 79.03 54945.80 88888.00 2011-11-02 02:27:30.125 306 12730.33 79.05 54945.80 88888.00 2011-11-02 02:27:30.250 306 12730.35 79.08 54945.82 88888.00 2011-11-02 02:27:30.375 306 12730.42 79.05 54945.85 88888.00 2011-11-02 02:27:30.500 306 12730.42 79.10 54945.82 88888.00 2011-11-02 02:27:30.625 306 12730.38 79.05 54945.80 88888.00 2011-11-02 02:27:30.750 306 12730.40 79.05 54945.80 88888.00 2011-11-02 02:27:30.875 306 12730.40 79.08 54945.85 88888.00 2011-11-02 02:27:31.000 306 12730.38 79.10 54945.82 88888.00 2011-11-02 02:27:31.125 306 12730.40 79.10 54945.82 88888.00 2011-11-02 02:27:31.250 306 12730.35 79.08 54945.82 88888.00 2011-11-02 02:27:31.375 306 12730.42 79.08 54945.80 88888.00 2011-11-02 02:27:31.500 306 12730.42 79.10 54945.82 88888.00 2011-11-02 02:27:31.625 306 12730.40 79.10 54945.82 88888.00 2011-11-02 02:27:31.750 306 12730.42 79.12 54945.82 88888.00 2011-11-02 02:27:31.875 306 12730.45 79.12 54945.80 88888.00 2011-11-02 02:27:32.000 306 12730.40 79.10 54945.80 88888.00 2011-11-02 02:27:32.125 306 12730.45 79.10 54945.82 88888.00 2011-11-02 02:27:32.250 306 12730.48 79.05 54945.80 88888.00 2011-11-02 02:27:32.375 306 12730.42 79.05 54945.80 88888.00 2011-11-02 02:27:32.500 306 12730.38 79.08 54945.80 88888.00 2011-11-02 02:27:32.625 306 12730.35 79.10 54945.80 88888.00 2011-11-02 02:27:32.750 306 12730.35 79.12 54945.82 88888.00 2011-11-02 02:27:32.875 306 12730.38 79.12 54945.85 88888.00 2011-11-02 02:27:33.000 306 12730.42 79.10 54945.80 88888.00 2011-11-02 02:27:33.125 306 12730.42 79.12 54945.80 88888.00 2011-11-02 02:27:33.250 306 12730.42 79.10 54945.82 88888.00 2011-11-02 02:27:33.375 306 12730.42 79.12 54945.82 88888.00 2011-11-02 02:27:33.500 306 12730.42 79.12 54945.82 88888.00 2011-11-02 02:27:33.625 306 12730.42 79.15 54945.85 88888.00 2011-11-02 02:27:33.750 306 12730.40 79.12 54945.82 88888.00 2011-11-02 02:27:33.875 306 12730.42 79.12 54945.85 88888.00 2011-11-02 02:27:34.000 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:34.125 306 12730.42 79.12 54945.85 88888.00 2011-11-02 02:27:34.250 306 12730.33 79.15 54945.85 88888.00 2011-11-02 02:27:34.375 306 12730.42 79.15 54945.85 88888.00 2011-11-02 02:27:34.500 306 12730.48 79.12 54945.82 88888.00 2011-11-02 02:27:34.625 306 12730.42 79.12 54945.85 88888.00 2011-11-02 02:27:34.750 306 12730.40 79.12 54945.82 88888.00 2011-11-02 02:27:34.875 306 12730.40 79.15 54945.82 88888.00 2011-11-02 02:27:35.000 306 12730.40 79.15 54945.82 88888.00 2011-11-02 02:27:35.125 306 12730.45 79.17 54945.85 88888.00 2011-11-02 02:27:35.250 306 12730.40 79.15 54945.88 88888.00 2011-11-02 02:27:35.375 306 12730.40 79.15 54945.85 88888.00 2011-11-02 02:27:35.500 306 12730.40 79.12 54945.82 88888.00 2011-11-02 02:27:35.625 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:35.750 306 12730.52 79.17 54945.85 88888.00 2011-11-02 02:27:35.875 306 12730.50 79.17 54945.85 88888.00 2011-11-02 02:27:36.000 306 12730.48 79.15 54945.85 88888.00 2011-11-02 02:27:36.125 306 12730.50 79.17 54945.85 88888.00 2011-11-02 02:27:36.250 306 12730.48 79.15 54945.88 88888.00 2011-11-02 02:27:36.375 306 12730.48 79.15 54945.85 88888.00 2011-11-02 02:27:36.500 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:36.625 306 12730.52 79.17 54945.88 88888.00 2011-11-02 02:27:36.750 306 12730.50 79.17 54945.88 88888.00 2011-11-02 02:27:36.875 306 12730.45 79.15 54945.82 88888.00 2011-11-02 02:27:37.000 306 12730.45 79.15 54945.82 88888.00 2011-11-02 02:27:37.125 306 12730.42 79.15 54945.82 88888.00 2011-11-02 02:27:37.250 306 12730.42 79.15 54945.85 88888.00 2011-11-02 02:27:37.375 306 12730.42 79.20 54945.85 88888.00 2011-11-02 02:27:37.500 306 12730.48 79.20 54945.85 88888.00 2011-11-02 02:27:37.625 306 12730.50 79.20 54945.82 88888.00 2011-11-02 02:27:37.750 306 12730.45 79.17 54945.82 88888.00 2011-11-02 02:27:37.875 306 12730.42 79.15 54945.82 88888.00 2011-11-02 02:27:38.000 306 12730.48 79.15 54945.82 88888.00 2011-11-02 02:27:38.125 306 12730.45 79.15 54945.80 88888.00 2011-11-02 02:27:38.250 306 12730.45 79.12 54945.85 88888.00 2011-11-02 02:27:38.375 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:38.500 306 12730.45 79.20 54945.85 88888.00 2011-11-02 02:27:38.625 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:38.750 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:38.875 306 12730.45 79.15 54945.85 88888.00 2011-11-02 02:27:39.000 306 12730.50 79.17 54945.85 88888.00 2011-11-02 02:27:39.125 306 12730.55 79.17 54945.82 88888.00 2011-11-02 02:27:39.250 306 12730.50 79.15 54945.85 88888.00 2011-11-02 02:27:39.375 306 12730.50 79.15 54945.82 88888.00 2011-11-02 02:27:39.500 306 12730.45 79.15 54945.82 88888.00 2011-11-02 02:27:39.625 306 12730.45 79.15 54945.82 88888.00 2011-11-02 02:27:39.750 306 12730.48 79.15 54945.82 88888.00 2011-11-02 02:27:39.875 306 12730.50 79.15 54945.82 88888.00 2011-11-02 02:27:40.000 306 12730.58 79.17 54945.82 88888.00 2011-11-02 02:27:40.125 306 12730.62 79.17 54945.82 88888.00 2011-11-02 02:27:40.250 306 12730.55 79.15 54945.82 88888.00 2011-11-02 02:27:40.375 306 12730.55 79.15 54945.80 88888.00 2011-11-02 02:27:40.500 306 12730.58 79.17 54945.80 88888.00 2011-11-02 02:27:40.625 306 12730.60 79.17 54945.82 88888.00 2011-11-02 02:27:40.750 306 12730.62 79.20 54945.82 88888.00 2011-11-02 02:27:40.875 306 12730.60 79.20 54945.85 88888.00 2011-11-02 02:27:41.000 306 12730.60 79.17 54945.80 88888.00 2011-11-02 02:27:41.125 306 12730.65 79.20 54945.82 88888.00 2011-11-02 02:27:41.250 306 12730.60 79.20 54945.80 88888.00 2011-11-02 02:27:41.375 306 12730.62 79.22 54945.80 88888.00 2011-11-02 02:27:41.500 306 12730.55 79.20 54945.80 88888.00 2011-11-02 02:27:41.625 306 12730.55 79.22 54945.82 88888.00 2011-11-02 02:27:41.750 306 12730.62 79.20 54945.82 88888.00 2011-11-02 02:27:41.875 306 12730.70 79.17 54945.82 88888.00 2011-11-02 02:27:42.000 306 12730.67 79.15 54945.82 88888.00 2011-11-02 02:27:42.125 306 12730.65 79.17 54945.85 88888.00 2011-11-02 02:27:42.250 306 12730.58 79.20 54945.82 88888.00 2011-11-02 02:27:42.375 306 12730.70 79.20 54945.82 88888.00 2011-11-02 02:27:42.500 306 12730.75 79.17 54945.80 88888.00 2011-11-02 02:27:42.625 306 12730.73 79.17 54945.82 88888.00 2011-11-02 02:27:42.750 306 12730.65 79.17 54945.82 88888.00 2011-11-02 02:27:42.875 306 12730.67 79.17 54945.85 88888.00 2011-11-02 02:27:43.000 306 12730.75 79.17 54945.82 88888.00 2011-11-02 02:27:43.125 306 12730.73 79.17 54945.80 88888.00 2011-11-02 02:27:43.250 306 12730.65 79.15 54945.80 88888.00 2011-11-02 02:27:43.375 306 12730.67 79.12 54945.80 88888.00 2011-11-02 02:27:43.500 306 12730.73 79.15 54945.82 88888.00 2011-11-02 02:27:43.625 306 12730.75 79.17 54945.82 88888.00 2011-11-02 02:27:43.750 306 12730.75 79.20 54945.85 88888.00 2011-11-02 02:27:43.875 306 12730.67 79.20 54945.85 88888.00 2011-11-02 02:27:44.000 306 12730.67 79.20 54945.85 88888.00 2011-11-02 02:27:44.125 306 12730.73 79.20 54945.85 88888.00 2011-11-02 02:27:44.250 306 12730.70 79.20 54945.85 88888.00 2011-11-02 02:27:44.375 306 12730.73 79.20 54945.85 88888.00 2011-11-02 02:27:44.500 306 12730.77 79.17 54945.82 88888.00 2011-11-02 02:27:44.625 306 12730.75 79.17 54945.82 88888.00 2011-11-02 02:27:44.750 306 12730.73 79.20 54945.82 88888.00 2011-11-02 02:27:44.875 306 12730.75 79.20 54945.82 88888.00 2011-11-02 02:27:45.000 306 12730.77 79.20 54945.82 88888.00 2011-11-02 02:27:45.125 306 12730.73 79.20 54945.82 88888.00 2011-11-02 02:27:45.250 306 12730.70 79.17 54945.82 88888.00 2011-11-02 02:27:45.375 306 12730.75 79.20 54945.82 88888.00 2011-11-02 02:27:45.500 306 12730.70 79.20 54945.85 88888.00 2011-11-02 02:27:45.625 306 12730.70 79.20 54945.82 88888.00 2011-11-02 02:27:45.750 306 12730.70 79.20 54945.82 88888.00 2011-11-02 02:27:45.875 306 12730.75 79.17 54945.82 88888.00 2011-11-02 02:27:46.000 306 12730.80 79.17 54945.82 88888.00 2011-11-02 02:27:46.125 306 12730.80 79.20 54945.82 88888.00 2011-11-02 02:27:46.250 306 12730.77 79.15 54945.82 88888.00 2011-11-02 02:27:46.375 306 12730.88 79.17 54945.80 88888.00 2011-11-02 02:27:46.500 306 12730.88 79.17 54945.82 88888.00 2011-11-02 02:27:46.625 306 12730.83 79.15 54945.82 88888.00 2011-11-02 02:27:46.750 306 12730.88 79.15 54945.82 88888.00 2011-11-02 02:27:46.875 306 12730.90 79.17 54945.82 88888.00 2011-11-02 02:27:47.000 306 12730.88 79.17 54945.80 88888.00 2011-11-02 02:27:47.125 306 12730.88 79.17 54945.82 88888.00 2011-11-02 02:27:47.250 306 12730.88 79.17 54945.82 88888.00 2011-11-02 02:27:47.375 306 12730.88 79.17 54945.82 88888.00 2011-11-02 02:27:47.500 306 12730.77 79.17 54945.80 88888.00 2011-11-02 02:27:47.625 306 12730.83 79.15 54945.85 88888.00 2011-11-02 02:27:47.750 306 12730.90 79.15 54945.85 88888.00 2011-11-02 02:27:47.875 306 12730.90 79.20 54945.85 88888.00 2011-11-02 02:27:48.000 306 12730.88 79.17 54945.80 88888.00 2011-11-02 02:27:48.125 306 12730.80 79.17 54945.82 88888.00 2011-11-02 02:27:48.250 306 12730.80 79.17 54945.85 88888.00 2011-11-02 02:27:48.375 306 12730.83 79.15 54945.85 88888.00 2011-11-02 02:27:48.500 306 12730.85 79.12 54945.80 88888.00 2011-11-02 02:27:48.625 306 12730.90 79.15 54945.82 88888.00 2011-11-02 02:27:48.750 306 12730.92 79.15 54945.82 88888.00 2011-11-02 02:27:48.875 306 12730.92 79.17 54945.85 88888.00 2011-11-02 02:27:49.000 306 12730.88 79.15 54945.82 88888.00 2011-11-02 02:27:49.125 306 12730.83 79.15 54945.82 88888.00 2011-11-02 02:27:49.250 306 12730.80 79.12 54945.80 88888.00 2011-11-02 02:27:49.375 306 12730.83 79.15 54945.82 88888.00 2011-11-02 02:27:49.500 306 12730.88 79.15 54945.82 88888.00 2011-11-02 02:27:49.625 306 12730.88 79.15 54945.80 88888.00 2011-11-02 02:27:49.750 306 12730.83 79.17 54945.80 88888.00 2011-11-02 02:27:49.875 306 12730.85 79.15 54945.80 88888.00 2011-11-02 02:27:50.000 306 12730.85 79.15 54945.80 88888.00 2011-11-02 02:27:50.125 306 12730.85 79.15 54945.80 88888.00 2011-11-02 02:27:50.250 306 12730.85 79.17 54945.85 88888.00 2011-11-02 02:27:50.375 306 12730.88 79.17 54945.85 88888.00 2011-11-02 02:27:50.500 306 12730.92 79.17 54945.85 88888.00 2011-11-02 02:27:50.625 306 12730.85 79.15 54945.80 88888.00 2011-11-02 02:27:50.750 306 12730.85 79.12 54945.80 88888.00 2011-11-02 02:27:50.875 306 12730.83 79.15 54945.82 88888.00 2011-11-02 02:27:51.000 306 12730.88 79.15 54945.85 88888.00 2011-11-02 02:27:51.125 306 12730.90 79.17 54945.85 88888.00 2011-11-02 02:27:51.250 306 12730.88 79.15 54945.85 88888.00 2011-11-02 02:27:51.375 306 12730.92 79.15 54945.85 88888.00 2011-11-02 02:27:51.500 306 12730.90 79.15 54945.85 88888.00 2011-11-02 02:27:51.625 306 12730.90 79.10 54945.82 88888.00 2011-11-02 02:27:51.750 306 12730.92 79.12 54945.82 88888.00 2011-11-02 02:27:51.875 306 12730.92 79.15 54945.82 88888.00 2011-11-02 02:27:52.000 306 12730.92 79.15 54945.85 88888.00 2011-11-02 02:27:52.125 306 12730.90 79.12 54945.88 88888.00 2011-11-02 02:27:52.250 306 12730.90 79.12 54945.85 88888.00 2011-11-02 02:27:52.375 306 12730.88 79.12 54945.85 88888.00 2011-11-02 02:27:52.500 306 12730.85 79.12 54945.85 88888.00 2011-11-02 02:27:52.625 306 12730.83 79.12 54945.85 88888.00 2011-11-02 02:27:52.750 306 12730.95 79.15 54945.88 88888.00 2011-11-02 02:27:52.875 306 12731.00 79.12 54945.85 88888.00 2011-11-02 02:27:53.000 306 12730.92 79.12 54945.82 88888.00 2011-11-02 02:27:53.125 306 12730.85 79.12 54945.88 88888.00 2011-11-02 02:27:53.250 306 12730.83 79.12 54945.88 88888.00 2011-11-02 02:27:53.375 306 12730.90 79.10 54945.85 88888.00 2011-11-02 02:27:53.500 306 12730.92 79.10 54945.82 88888.00 2011-11-02 02:27:53.625 306 12730.90 79.12 54945.85 88888.00 2011-11-02 02:27:53.750 306 12730.83 79.15 54945.88 88888.00 2011-11-02 02:27:53.875 306 12730.77 79.12 54945.88 88888.00 2011-11-02 02:27:54.000 306 12730.83 79.10 54945.88 88888.00 2011-11-02 02:27:54.125 306 12730.90 79.10 54945.88 88888.00 2011-11-02 02:27:54.250 306 12730.90 79.10 54945.90 88888.00 2011-11-02 02:27:54.375 306 12730.95 79.10 54945.90 88888.00 2011-11-02 02:27:54.500 306 12730.90 79.10 54945.88 88888.00 2011-11-02 02:27:54.625 306 12730.92 79.10 54945.88 88888.00 2011-11-02 02:27:54.750 306 12730.88 79.10 54945.90 88888.00 2011-11-02 02:27:54.875 306 12730.83 79.12 54945.88 88888.00 2011-11-02 02:27:55.000 306 12730.88 79.12 54945.88 88888.00 2011-11-02 02:27:55.125 306 12730.90 79.12 54945.90 88888.00 2011-11-02 02:27:55.250 306 12730.88 79.08 54945.88 88888.00 2011-11-02 02:27:55.375 306 12730.92 79.08 54945.88 88888.00 2011-11-02 02:27:55.500 306 12730.92 79.08 54945.85 88888.00 2011-11-02 02:27:55.625 306 12730.92 79.05 54945.85 88888.00 2011-11-02 02:27:55.750 306 12730.90 79.08 54945.88 88888.00 2011-11-02 02:27:55.875 306 12730.88 79.05 54945.90 88888.00 2011-11-02 02:27:56.000 306 12730.92 79.05 54945.85 88888.00 2011-11-02 02:27:56.125 306 12730.95 79.08 54945.88 88888.00 2011-11-02 02:27:56.250 306 12730.92 79.05 54945.90 88888.00 2011-11-02 02:27:56.375 306 12730.85 79.05 54945.85 88888.00 2011-11-02 02:27:56.500 306 12730.80 79.05 54945.85 88888.00 2011-11-02 02:27:56.625 306 12730.80 79.08 54945.88 88888.00 2011-11-02 02:27:56.750 306 12730.88 79.10 54945.90 88888.00 2011-11-02 02:27:56.875 306 12730.92 79.12 54945.90 88888.00 2011-11-02 02:27:57.000 306 12730.90 79.08 54945.88 88888.00 2011-11-02 02:27:57.125 306 12730.88 79.05 54945.88 88888.00 2011-11-02 02:27:57.250 306 12730.83 79.03 54945.90 88888.00 2011-11-02 02:27:57.375 306 12730.88 79.10 54945.88 88888.00 2011-11-02 02:27:57.500 306 12730.83 79.10 54945.88 88888.00 2011-11-02 02:27:57.625 306 12730.88 79.08 54945.88 88888.00 2011-11-02 02:27:57.750 306 12730.88 79.03 54945.88 88888.00 2011-11-02 02:27:57.875 306 12730.83 79.05 54945.90 88888.00 2011-11-02 02:27:58.000 306 12730.80 79.05 54945.88 88888.00 2011-11-02 02:27:58.125 306 12730.80 79.05 54945.90 88888.00 2011-11-02 02:27:58.250 306 12730.88 79.08 54945.93 88888.00 2011-11-02 02:27:58.375 306 12730.92 79.05 54945.88 88888.00 2011-11-02 02:27:58.500 306 12730.95 79.08 54945.88 88888.00 2011-11-02 02:27:58.625 306 12730.88 79.08 54945.88 88888.00 2011-11-02 02:27:58.750 306 12730.88 79.08 54945.90 88888.00 2011-11-02 02:27:58.875 306 12730.88 79.05 54945.93 88888.00 2011-11-02 02:27:59.000 306 12730.85 79.05 54945.88 88888.00 2011-11-02 02:27:59.125 306 12730.85 79.05 54945.90 88888.00 2011-11-02 02:27:59.250 306 12730.90 79.03 54945.90 88888.00 2011-11-02 02:27:59.375 306 12730.90 79.05 54945.93 88888.00 2011-11-02 02:27:59.500 306 12730.85 79.03 54945.90 88888.00 2011-11-02 02:27:59.625 306 12730.83 79.00 54945.90 88888.00 2011-11-02 02:27:59.750 306 12730.83 79.00 54945.93 88888.00 2011-11-02 02:27:59.875 306 12730.83 78.97 54945.93 88888.00 2011-11-02 02:28:00.000 306 12730.90 79.00 54945.88 88888.00 2011-11-02 02:28:00.125 306 12730.88 79.05 54945.93 88888.00 2011-11-02 02:28:00.250 306 12730.83 79.00 54945.93 88888.00 2011-11-02 02:28:00.375 306 12730.80 79.03 54945.88 88888.00 2011-11-02 02:28:00.500 306 12730.75 79.03 54945.90 88888.00 2011-11-02 02:28:00.625 306 12730.75 79.03 54945.90 88888.00 2011-11-02 02:28:00.750 306 12730.77 79.03 54945.90 88888.00 2011-11-02 02:28:00.875 306 12730.83 79.03 54945.90 88888.00 2011-11-02 02:28:01.000 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:01.125 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:01.250 306 12730.83 78.95 54945.93 88888.00 2011-11-02 02:28:01.375 306 12730.83 78.97 54945.90 88888.00 2011-11-02 02:28:01.500 306 12730.83 79.00 54945.93 88888.00 2011-11-02 02:28:01.625 306 12730.85 79.00 54945.90 88888.00 2011-11-02 02:28:01.750 306 12730.83 79.00 54945.90 88888.00 2011-11-02 02:28:01.875 306 12730.70 78.97 54945.95 88888.00 2011-11-02 02:28:02.000 306 12730.70 78.95 54945.93 88888.00 2011-11-02 02:28:02.125 306 12730.77 78.95 54945.90 88888.00 2011-11-02 02:28:02.250 306 12730.83 78.97 54945.93 88888.00 2011-11-02 02:28:02.375 306 12730.80 78.95 54945.93 88888.00 2011-11-02 02:28:02.500 306 12730.77 79.00 54945.93 88888.00 2011-11-02 02:28:02.625 306 12730.80 79.00 54945.93 88888.00 2011-11-02 02:28:02.750 306 12730.83 79.00 54945.93 88888.00 2011-11-02 02:28:02.875 306 12730.83 79.03 54945.93 88888.00 2011-11-02 02:28:03.000 306 12730.85 79.00 54945.93 88888.00 2011-11-02 02:28:03.125 306 12730.85 79.00 54945.93 88888.00 2011-11-02 02:28:03.250 306 12730.83 78.97 54945.90 88888.00 2011-11-02 02:28:03.375 306 12730.85 79.00 54945.90 88888.00 2011-11-02 02:28:03.500 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:03.625 306 12730.80 78.97 54945.93 88888.00 2011-11-02 02:28:03.750 306 12730.80 78.97 54945.93 88888.00 2011-11-02 02:28:03.875 306 12730.88 78.97 54945.93 88888.00 2011-11-02 02:28:04.000 306 12730.88 79.00 54945.93 88888.00 2011-11-02 02:28:04.125 306 12730.90 79.05 54945.95 88888.00 2011-11-02 02:28:04.250 306 12730.88 79.03 54945.93 88888.00 2011-11-02 02:28:04.375 306 12730.83 79.03 54945.93 88888.00 2011-11-02 02:28:04.500 306 12730.75 78.97 54945.93 88888.00 2011-11-02 02:28:04.625 306 12730.77 78.97 54945.93 88888.00 2011-11-02 02:28:04.750 306 12730.85 78.97 54945.90 88888.00 2011-11-02 02:28:04.875 306 12730.85 78.97 54945.88 88888.00 2011-11-02 02:28:05.000 306 12730.83 78.97 54945.90 88888.00 2011-11-02 02:28:05.125 306 12730.88 78.97 54945.90 88888.00 2011-11-02 02:28:05.250 306 12730.90 79.00 54945.93 88888.00 2011-11-02 02:28:05.375 306 12730.92 79.00 54945.90 88888.00 2011-11-02 02:28:05.500 306 12730.90 78.97 54945.90 88888.00 2011-11-02 02:28:05.625 306 12730.88 79.03 54945.93 88888.00 2011-11-02 02:28:05.750 306 12730.88 79.00 54945.93 88888.00 2011-11-02 02:28:05.875 306 12730.90 79.00 54945.93 88888.00 2011-11-02 02:28:06.000 306 12730.88 78.97 54945.90 88888.00 2011-11-02 02:28:06.125 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:06.250 306 12730.85 78.97 54945.95 88888.00 2011-11-02 02:28:06.375 306 12730.88 78.97 54945.93 88888.00 2011-11-02 02:28:06.500 306 12730.90 78.97 54945.93 88888.00 2011-11-02 02:28:06.625 306 12730.92 79.00 54945.93 88888.00 2011-11-02 02:28:06.750 306 12730.90 79.00 54945.93 88888.00 2011-11-02 02:28:06.875 306 12730.88 78.97 54945.95 88888.00 2011-11-02 02:28:07.000 306 12730.80 79.00 54945.93 88888.00 2011-11-02 02:28:07.125 306 12730.85 79.05 54945.95 88888.00 2011-11-02 02:28:07.250 306 12730.80 79.00 54945.93 88888.00 2011-11-02 02:28:07.375 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:07.500 306 12730.88 78.95 54945.93 88888.00 2011-11-02 02:28:07.625 306 12730.85 78.97 54945.93 88888.00 2011-11-02 02:28:07.750 306 12730.90 79.00 54945.95 88888.00 2011-11-02 02:28:07.875 306 12730.90 79.03 54945.97 88888.00 2011-11-02 02:28:08.000 306 12730.83 79.03 54945.97 88888.00 2011-11-02 02:28:08.125 306 12730.80 79.00 54945.97 88888.00 2011-11-02 02:28:08.250 306 12730.80 78.95 54945.97 88888.00 2011-11-02 02:28:08.375 306 12730.80 78.97 54945.95 88888.00 2011-11-02 02:28:08.500 306 12730.80 78.97 54945.95 88888.00 2011-11-02 02:28:08.625 306 12730.83 78.97 54946.00 88888.00 2011-11-02 02:28:08.750 306 12730.80 78.97 54945.97 88888.00 2011-11-02 02:28:08.875 306 12730.77 79.00 54945.97 88888.00 2011-11-02 02:28:09.000 306 12730.75 78.97 54945.95 88888.00 2011-11-02 02:28:09.125 306 12730.73 78.97 54945.95 88888.00 2011-11-02 02:28:09.250 306 12730.65 78.97 54945.97 88888.00 2011-11-02 02:28:09.375 306 12730.73 79.00 54945.95 88888.00 2011-11-02 02:28:09.500 306 12730.83 79.03 54945.95 88888.00 2011-11-02 02:28:09.625 306 12730.90 79.00 54945.97 88888.00 2011-11-02 02:28:09.750 306 12730.92 78.95 54945.95 88888.00 2011-11-02 02:28:09.875 306 12730.95 78.97 54945.93 88888.00 2011-11-02 02:28:10.000 306 12730.88 78.97 54945.93 88888.00 2011-11-02 02:28:10.125 306 12730.77 79.00 54945.93 88888.00 2011-11-02 02:28:10.250 306 12730.73 79.00 54945.97 88888.00 2011-11-02 02:28:10.375 306 12730.85 79.03 54945.95 88888.00 2011-11-02 02:28:10.500 306 12730.88 79.03 54945.97 88888.00 2011-11-02 02:28:10.625 306 12730.83 79.03 54945.97 88888.00 2011-11-02 02:28:10.750 306 12730.83 79.03 54945.95 88888.00 2011-11-02 02:28:10.875 306 12730.83 78.97 54945.95 88888.00 2011-11-02 02:28:11.000 306 12730.83 78.97 54945.95 88888.00 2011-11-02 02:28:11.125 306 12730.83 79.00 54945.95 88888.00 2011-11-02 02:28:11.250 306 12730.80 78.97 54945.97 88888.00 2011-11-02 02:28:11.375 306 12730.83 78.97 54945.95 88888.00 2011-11-02 02:28:11.500 306 12730.92 78.97 54945.95 88888.00 2011-11-02 02:28:11.625 306 12730.95 79.00 54945.93 88888.00 2011-11-02 02:28:11.750 306 12730.92 79.03 54945.93 88888.00 2011-11-02 02:28:11.875 306 12730.90 79.03 54945.95 88888.00 2011-11-02 02:28:12.000 306 12730.85 79.00 54945.93 88888.00 2011-11-02 02:28:12.125 306 12730.88 79.00 54945.95 88888.00 2011-11-02 02:28:12.250 306 12730.95 79.00 54945.97 88888.00 2011-11-02 02:28:12.375 306 12730.98 79.03 54945.97 88888.00 2011-11-02 02:28:12.500 306 12730.88 78.97 54945.97 88888.00 2011-11-02 02:28:12.625 306 12730.83 78.97 54945.95 88888.00 2011-11-02 02:28:12.750 306 12730.88 79.00 54945.95 88888.00 2011-11-02 02:28:12.875 306 12730.95 79.00 54945.95 88888.00 2011-11-02 02:28:13.000 306 12730.92 78.97 54945.95 88888.00 2011-11-02 02:28:13.125 306 12730.90 79.00 54945.95 88888.00 2011-11-02 02:28:13.250 306 12730.85 79.00 54945.97 88888.00 2011-11-02 02:28:13.375 306 12730.90 79.00 54945.97 88888.00 2011-11-02 02:28:13.500 306 12730.92 79.00 54945.95 88888.00 2011-11-02 02:28:13.625 306 12730.95 79.03 54945.97 88888.00 2011-11-02 02:28:13.750 306 12731.00 79.00 54945.95 88888.00 2011-11-02 02:28:13.875 306 12730.90 79.00 54945.95 88888.00 2011-11-02 02:28:14.000 306 12730.80 79.00 54945.95 88888.00 2011-11-02 02:28:14.125 306 12730.85 78.95 54945.97 88888.00 2011-11-02 02:28:14.250 306 12730.88 78.95 54946.00 88888.00 2011-11-02 02:28:14.375 306 12730.90 78.97 54946.00 88888.00 2011-11-02 02:28:14.500 306 12730.90 79.00 54946.00 88888.00 2011-11-02 02:28:14.625 306 12730.85 78.97 54945.97 88888.00 2011-11-02 02:28:14.750 306 12730.85 79.00 54945.97 88888.00 2011-11-02 02:28:14.875 306 12730.80 78.95 54945.97 88888.00 2011-11-02 02:28:15.000 306 12730.77 78.97 54945.97 88888.00 2011-11-02 02:28:15.125 306 12730.73 79.00 54946.00 88888.00 2011-11-02 02:28:15.250 306 12730.83 79.00 54946.00 88888.00 2011-11-02 02:28:15.375 306 12730.90 79.00 54945.97 88888.00 2011-11-02 02:28:15.500 306 12730.92 79.00 54945.97 88888.00 2011-11-02 02:28:15.625 306 12730.90 79.00 54945.97 88888.00 2011-11-02 02:28:15.750 306 12730.83 79.03 54945.97 88888.00 2011-11-02 02:28:15.875 306 12730.83 79.03 54946.00 88888.00 2011-11-02 02:28:16.000 306 12730.85 79.05 54946.00 88888.00 2011-11-02 02:28:16.125 306 12730.85 79.03 54946.00 88888.00 2011-11-02 02:28:16.250 306 12730.75 78.97 54946.00 88888.00 2011-11-02 02:28:16.375 306 12730.80 79.00 54946.00 88888.00 2011-11-02 02:28:16.500 306 12730.85 79.03 54946.03 88888.00 2011-11-02 02:28:16.625 306 12730.88 79.03 54946.03 88888.00 2011-11-02 02:28:16.750 306 12730.88 79.00 54946.03 88888.00 2011-11-02 02:28:16.875 306 12730.90 78.97 54946.03 88888.00 2011-11-02 02:28:17.000 306 12730.92 78.97 54946.00 88888.00 2011-11-02 02:28:17.125 306 12730.92 78.97 54945.95 88888.00 2011-11-02 02:28:17.250 306 12730.85 78.97 54946.00 88888.00 2011-11-02 02:28:17.375 306 12730.85 79.03 54946.03 88888.00 2011-11-02 02:28:17.500 306 12730.85 79.05 54946.03 88888.00 2011-11-02 02:28:17.625 306 12730.85 79.03 54946.00 88888.00 2011-11-02 02:28:17.750 306 12730.88 79.03 54946.00 88888.00 2011-11-02 02:28:17.875 306 12730.85 79.03 54946.00 88888.00 2011-11-02 02:28:18.000 306 12730.88 79.05 54946.03 88888.00 2011-11-02 02:28:18.125 306 12730.85 79.08 54946.00 88888.00 2011-11-02 02:28:18.250 306 12730.85 79.03 54946.03 88888.00 2011-11-02 02:28:18.375 306 12730.85 79.05 54946.03 88888.00 2011-11-02 02:28:18.500 306 12730.88 79.03 54946.03 88888.00 2011-11-02 02:28:18.625 306 12730.85 79.00 54946.03 88888.00 2011-11-02 02:28:18.750 306 12730.83 79.05 54946.03 88888.00 2011-11-02 02:28:18.875 306 12730.80 79.08 54946.05 88888.00 2011-11-02 02:28:19.000 306 12730.83 79.08 54946.05 88888.00 2011-11-02 02:28:19.125 306 12730.85 79.08 54946.05 88888.00 2011-11-02 02:28:19.250 306 12730.75 79.05 54946.05 88888.00 2011-11-02 02:28:19.375 306 12730.75 79.05 54946.05 88888.00 2011-11-02 02:28:19.500 306 12730.70 79.05 54946.05 88888.00 2011-11-02 02:28:19.625 306 12730.73 79.05 54946.07 88888.00 2011-11-02 02:28:19.750 306 12730.73 79.00 54946.05 88888.00 2011-11-02 02:28:19.875 306 12730.85 78.97 54946.05 88888.00 2011-11-02 02:28:20.000 306 12730.90 78.97 54946.03 88888.00 2011-11-02 02:28:20.125 306 12730.88 79.03 54946.07 88888.00 2011-11-02 02:28:20.250 306 12730.80 79.03 54946.05 88888.00 2011-11-02 02:28:20.375 306 12730.80 79.03 54946.07 88888.00 2011-11-02 02:28:20.500 306 12730.77 79.00 54946.07 88888.00 2011-11-02 02:28:20.625 306 12730.77 79.05 54946.07 88888.00 2011-11-02 02:28:20.750 306 12730.77 79.03 54946.07 88888.00 2011-11-02 02:28:20.875 306 12730.80 78.97 54946.05 88888.00 2011-11-02 02:28:21.000 306 12730.90 79.00 54946.03 88888.00 2011-11-02 02:28:21.125 306 12730.92 79.05 54946.05 88888.00 2011-11-02 02:28:21.250 306 12730.88 79.03 54946.05 88888.00 2011-11-02 02:28:21.375 306 12730.85 79.00 54946.03 88888.00 2011-11-02 02:28:21.500 306 12730.77 79.03 54946.05 88888.00 2011-11-02 02:28:21.625 306 12730.80 79.05 54946.05 88888.00 2011-11-02 02:28:21.750 306 12730.83 79.00 54946.05 88888.00 2011-11-02 02:28:21.875 306 12730.88 79.03 54946.07 88888.00 2011-11-02 02:28:22.000 306 12730.80 79.05 54946.10 88888.00 2011-11-02 02:28:22.125 306 12730.77 79.05 54946.10 88888.00 2011-11-02 02:28:22.250 306 12730.75 79.03 54946.07 88888.00 2011-11-02 02:28:22.375 306 12730.85 79.03 54946.05 88888.00 2011-11-02 02:28:22.500 306 12730.85 79.05 54946.03 88888.00 2011-11-02 02:28:22.625 306 12730.90 79.03 54946.05 88888.00 2011-11-02 02:28:22.750 306 12730.90 79.03 54946.05 88888.00 2011-11-02 02:28:22.875 306 12730.85 79.03 54946.05 88888.00 2011-11-02 02:28:23.000 306 12730.85 79.03 54946.05 88888.00 2011-11-02 02:28:23.125 306 12730.83 78.95 54946.05 88888.00 2011-11-02 02:28:23.250 306 12730.77 79.00 54946.05 88888.00 2011-11-02 02:28:23.375 306 12730.85 79.00 54946.05 88888.00 2011-11-02 02:28:23.500 306 12730.85 79.03 54946.03 88888.00 2011-11-02 02:28:23.625 306 12730.85 78.97 54946.03 88888.00 2011-11-02 02:28:23.750 306 12730.80 78.97 54946.03 88888.00 2011-11-02 02:28:23.875 306 12730.80 78.97 54946.05 88888.00 2011-11-02 02:28:24.000 306 12730.77 78.97 54946.07 88888.00 2011-11-02 02:28:24.125 306 12730.80 78.97 54946.05 88888.00 2011-11-02 02:28:24.250 306 12730.80 78.97 54946.07 88888.00 2011-11-02 02:28:24.375 306 12730.80 78.97 54946.05 88888.00 2011-11-02 02:28:24.500 306 12730.80 79.00 54946.05 88888.00 2011-11-02 02:28:24.625 306 12730.77 79.03 54946.07 88888.00 2011-11-02 02:28:24.750 306 12730.80 79.00 54946.07 88888.00 2011-11-02 02:28:24.875 306 12730.77 78.97 54946.07 88888.00 2011-11-02 02:28:25.000 306 12730.70 79.00 54946.07 88888.00 2011-11-02 02:28:25.125 306 12730.70 78.97 54946.07 88888.00 2011-11-02 02:28:25.250 306 12730.75 78.97 54946.07 88888.00 2011-11-02 02:28:25.375 306 12730.83 79.00 54946.07 88888.00 2011-11-02 02:28:25.500 306 12730.77 79.00 54946.07 88888.00 2011-11-02 02:28:25.625 306 12730.77 79.03 54946.07 88888.00 2011-11-02 02:28:25.750 306 12730.77 79.03 54946.10 88888.00 2011-11-02 02:28:25.875 306 12730.80 79.00 54946.07 88888.00 2011-11-02 02:28:26.000 306 12730.85 79.00 54946.07 88888.00 2011-11-02 02:28:26.125 306 12730.83 78.97 54946.07 88888.00 2011-11-02 02:28:26.250 306 12730.77 78.97 54946.07 88888.00 2011-11-02 02:28:26.375 306 12730.73 79.00 54946.07 88888.00 2011-11-02 02:28:26.500 306 12730.75 79.00 54946.10 88888.00 2011-11-02 02:28:26.625 306 12730.77 79.00 54946.10 88888.00 2011-11-02 02:28:26.750 306 12730.77 79.00 54946.10 88888.00 2011-11-02 02:28:26.875 306 12730.75 79.00 54946.10 88888.00 2011-11-02 02:28:27.000 306 12730.70 78.97 54946.10 88888.00 2011-11-02 02:28:27.125 306 12730.65 78.95 54946.10 88888.00 2011-11-02 02:28:27.250 306 12730.65 78.97 54946.12 88888.00 2011-11-02 02:28:27.375 306 12730.70 79.00 54946.10 88888.00 2011-11-02 02:28:27.500 306 12730.70 79.00 54946.10 88888.00 2011-11-02 02:28:27.625 306 12730.67 79.00 54946.10 88888.00 2011-11-02 02:28:27.750 306 12730.77 79.00 54946.12 88888.00 2011-11-02 02:28:27.875 306 12730.80 78.97 54946.10 88888.00 2011-11-02 02:28:28.000 306 12730.75 78.97 54946.12 88888.00 2011-11-02 02:28:28.125 306 12730.83 78.95 54946.12 88888.00 2011-11-02 02:28:28.250 306 12730.83 78.97 54946.12 88888.00 2011-11-02 02:28:28.375 306 12730.77 79.00 54946.15 88888.00 2011-11-02 02:28:28.500 306 12730.67 79.00 54946.15 88888.00 2011-11-02 02:28:28.625 306 12730.67 78.97 54946.15 88888.00 2011-11-02 02:28:28.750 306 12730.77 78.97 54946.18 88888.00 2011-11-02 02:28:28.875 306 12730.80 78.97 54946.18 88888.00 2011-11-02 02:28:29.000 306 12730.77 79.00 54946.18 88888.00 2011-11-02 02:28:29.125 306 12730.80 79.00 54946.22 88888.00 2011-11-02 02:28:29.250 306 12730.83 79.00 54946.20 88888.00 2011-11-02 02:28:29.375 306 12730.80 79.00 54946.20 88888.00 2011-11-02 02:28:29.500 306 12730.77 79.03 54946.20 88888.00 2011-11-02 02:28:29.625 306 12730.80 78.97 54946.20 88888.00 2011-11-02 02:28:29.750 306 12730.83 78.97 54946.22 88888.00 2011-11-02 02:28:29.875 306 12730.73 78.97 54946.20 88888.00 2011-11-02 02:28:30.000 306 12730.70 78.95 54946.18 88888.00 2011-11-02 02:28:30.125 306 12730.75 78.97 54946.18 88888.00 2011-11-02 02:28:30.250 306 12730.70 78.95 54946.18 88888.00 2011-11-02 02:28:30.375 306 12730.73 78.95 54946.18 88888.00 2011-11-02 02:28:30.500 306 12730.75 78.92 54946.22 88888.00 2011-11-02 02:28:30.625 306 12730.75 78.95 54946.22 88888.00 2011-11-02 02:28:30.750 306 12730.65 78.92 54946.22 88888.00 2011-11-02 02:28:30.875 306 12730.65 78.95 54946.25 88888.00 2011-11-02 02:28:31.000 306 12730.65 78.92 54946.20 88888.00 2011-11-02 02:28:31.125 306 12730.67 78.95 54946.20 88888.00 2011-11-02 02:28:31.250 306 12730.65 78.95 54946.20 88888.00 2011-11-02 02:28:31.375 306 12730.62 78.97 54946.20 88888.00 2011-11-02 02:28:31.500 306 12730.67 79.00 54946.20 88888.00 2011-11-02 02:28:31.625 306 12730.65 79.00 54946.22 88888.00 2011-11-02 02:28:31.750 306 12730.70 79.03 54946.22 88888.00 2011-11-02 02:28:31.875 306 12730.70 78.97 54946.22 88888.00 2011-11-02 02:28:32.000 306 12730.65 78.92 54946.20 88888.00 2011-11-02 02:28:32.125 306 12730.65 78.92 54946.22 88888.00 2011-11-02 02:28:32.250 306 12730.62 78.92 54946.20 88888.00 2011-11-02 02:28:32.375 306 12730.62 78.95 54946.22 88888.00 2011-11-02 02:28:32.500 306 12730.60 78.95 54946.22 88888.00 2011-11-02 02:28:32.625 306 12730.62 78.95 54946.22 88888.00 2011-11-02 02:28:32.750 306 12730.70 78.97 54946.20 88888.00 2011-11-02 02:28:32.875 306 12730.70 78.97 54946.22 88888.00 2011-11-02 02:28:33.000 306 12730.73 78.95 54946.20 88888.00 2011-11-02 02:28:33.125 306 12730.65 78.95 54946.20 88888.00 2011-11-02 02:28:33.250 306 12730.67 78.92 54946.25 88888.00 2011-11-02 02:28:33.375 306 12730.73 78.95 54946.25 88888.00 2011-11-02 02:28:33.500 306 12730.70 78.95 54946.20 88888.00 2011-11-02 02:28:33.625 306 12730.75 78.95 54946.20 88888.00 2011-11-02 02:28:33.750 306 12730.77 78.95 54946.20 88888.00 2011-11-02 02:28:33.875 306 12730.70 78.95 54946.20 88888.00 2011-11-02 02:28:34.000 306 12730.58 78.92 54946.22 88888.00 2011-11-02 02:28:34.125 306 12730.58 78.92 54946.25 88888.00 2011-11-02 02:28:34.250 306 12730.67 78.92 54946.25 88888.00 2011-11-02 02:28:34.375 306 12730.75 78.90 54946.22 88888.00 2011-11-02 02:28:34.500 306 12730.70 78.92 54946.22 88888.00 2011-11-02 02:28:34.625 306 12730.65 78.92 54946.22 88888.00 2011-11-02 02:28:34.750 306 12730.62 78.92 54946.25 88888.00 2011-11-02 02:28:34.875 306 12730.62 78.95 54946.25 88888.00 2011-11-02 02:28:35.000 306 12730.58 78.95 54946.22 88888.00 2011-11-02 02:28:35.125 306 12730.60 78.95 54946.25 88888.00 2011-11-02 02:28:35.250 306 12730.62 78.92 54946.25 88888.00 2011-11-02 02:28:35.375 306 12730.67 78.92 54946.22 88888.00 2011-11-02 02:28:35.500 306 12730.67 78.95 54946.25 88888.00 2011-11-02 02:28:35.625 306 12730.67 78.97 54946.25 88888.00 2011-11-02 02:28:35.750 306 12730.75 78.95 54946.22 88888.00 2011-11-02 02:28:35.875 306 12730.77 78.92 54946.25 88888.00 2011-11-02 02:28:36.000 306 12730.70 78.95 54946.22 88888.00 2011-11-02 02:28:36.125 306 12730.70 78.92 54946.25 88888.00 2011-11-02 02:28:36.250 306 12730.73 78.92 54946.25 88888.00 2011-11-02 02:28:36.375 306 12730.75 78.95 54946.28 88888.00 2011-11-02 02:28:36.500 306 12730.70 78.95 54946.28 88888.00 2011-11-02 02:28:36.625 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:36.750 306 12730.60 79.00 54946.25 88888.00 2011-11-02 02:28:36.875 306 12730.60 78.95 54946.25 88888.00 2011-11-02 02:28:37.000 306 12730.60 78.95 54946.22 88888.00 2011-11-02 02:28:37.125 306 12730.62 78.92 54946.28 88888.00 2011-11-02 02:28:37.250 306 12730.60 78.95 54946.25 88888.00 2011-11-02 02:28:37.375 306 12730.62 78.97 54946.22 88888.00 2011-11-02 02:28:37.500 306 12730.58 78.95 54946.25 88888.00 2011-11-02 02:28:37.625 306 12730.62 78.95 54946.25 88888.00 2011-11-02 02:28:37.750 306 12730.65 78.92 54946.25 88888.00 2011-11-02 02:28:37.875 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:38.000 306 12730.60 79.00 54946.28 88888.00 2011-11-02 02:28:38.125 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:38.250 306 12730.58 78.95 54946.28 88888.00 2011-11-02 02:28:38.375 306 12730.60 78.97 54946.30 88888.00 2011-11-02 02:28:38.500 306 12730.65 78.97 54946.30 88888.00 2011-11-02 02:28:38.625 306 12730.65 78.95 54946.30 88888.00 2011-11-02 02:28:38.750 306 12730.60 78.95 54946.30 88888.00 2011-11-02 02:28:38.875 306 12730.60 78.97 54946.30 88888.00 2011-11-02 02:28:39.000 306 12730.65 78.97 54946.25 88888.00 2011-11-02 02:28:39.125 306 12730.65 78.97 54946.28 88888.00 2011-11-02 02:28:39.250 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:39.375 306 12730.60 78.95 54946.25 88888.00 2011-11-02 02:28:39.500 306 12730.62 78.97 54946.25 88888.00 2011-11-02 02:28:39.625 306 12730.67 79.03 54946.28 88888.00 2011-11-02 02:28:39.750 306 12730.62 79.00 54946.25 88888.00 2011-11-02 02:28:39.875 306 12730.67 78.97 54946.25 88888.00 2011-11-02 02:28:40.000 306 12730.73 79.00 54946.25 88888.00 2011-11-02 02:28:40.125 306 12730.67 79.00 54946.28 88888.00 2011-11-02 02:28:40.250 306 12730.55 78.95 54946.30 88888.00 2011-11-02 02:28:40.375 306 12730.52 78.97 54946.28 88888.00 2011-11-02 02:28:40.500 306 12730.55 78.97 54946.28 88888.00 2011-11-02 02:28:40.625 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:40.750 306 12730.62 79.00 54946.30 88888.00 2011-11-02 02:28:40.875 306 12730.58 78.95 54946.28 88888.00 2011-11-02 02:28:41.000 306 12730.62 78.92 54946.25 88888.00 2011-11-02 02:28:41.125 306 12730.65 78.97 54946.28 88888.00 2011-11-02 02:28:41.250 306 12730.60 78.97 54946.28 88888.00 2011-11-02 02:28:41.375 306 12730.55 78.97 54946.28 88888.00 2011-11-02 02:28:41.500 306 12730.55 78.97 54946.30 88888.00 2011-11-02 02:28:41.625 306 12730.58 78.95 54946.30 88888.00 2011-11-02 02:28:41.750 306 12730.65 79.03 54946.28 88888.00 2011-11-02 02:28:41.875 306 12730.60 79.00 54946.28 88888.00 2011-11-02 02:28:42.000 306 12730.55 78.97 54946.30 88888.00 2011-11-02 02:28:42.125 306 12730.50 78.97 54946.30 88888.00 2011-11-02 02:28:42.250 306 12730.52 78.97 54946.28 88888.00 2011-11-02 02:28:42.375 306 12730.58 78.97 54946.30 88888.00 2011-11-02 02:28:42.500 306 12730.55 79.00 54946.32 88888.00 2011-11-02 02:28:42.625 306 12730.50 79.00 54946.35 88888.00 2011-11-02 02:28:42.750 306 12730.45 79.00 54946.32 88888.00 2011-11-02 02:28:42.875 306 12730.38 78.97 54946.30 88888.00 2011-11-02 02:28:43.000 306 12730.40 78.97 54946.30 88888.00 2011-11-02 02:28:43.125 306 12730.45 78.97 54946.32 88888.00 2011-11-02 02:28:43.250 306 12730.42 78.95 54946.30 88888.00 2011-11-02 02:28:43.375 306 12730.45 78.97 54946.30 88888.00 2011-11-02 02:28:43.500 306 12730.45 79.03 54946.32 88888.00 2011-11-02 02:28:43.625 306 12730.42 79.03 54946.35 88888.00 2011-11-02 02:28:43.750 306 12730.48 79.03 54946.32 88888.00 2011-11-02 02:28:43.875 306 12730.48 79.00 54946.30 88888.00 2011-11-02 02:28:44.000 306 12730.45 78.97 54946.30 88888.00 2011-11-02 02:28:44.125 306 12730.48 78.95 54946.32 88888.00 2011-11-02 02:28:44.250 306 12730.50 78.95 54946.32 88888.00 2011-11-02 02:28:44.375 306 12730.58 79.00 54946.30 88888.00 2011-11-02 02:28:44.500 306 12730.58 79.00 54946.30 88888.00 2011-11-02 02:28:44.625 306 12730.55 79.03 54946.30 88888.00 2011-11-02 02:28:44.750 306 12730.52 78.97 54946.32 88888.00 2011-11-02 02:28:44.875 306 12730.52 79.00 54946.35 88888.00 2011-11-02 02:28:45.000 306 12730.52 79.03 54946.32 88888.00 2011-11-02 02:28:45.125 306 12730.50 79.00 54946.32 88888.00 2011-11-02 02:28:45.250 306 12730.45 78.97 54946.32 88888.00 2011-11-02 02:28:45.375 306 12730.45 79.00 54946.32 88888.00 2011-11-02 02:28:45.500 306 12730.50 79.00 54946.32 88888.00 2011-11-02 02:28:45.625 306 12730.50 79.03 54946.30 88888.00 2011-11-02 02:28:45.750 306 12730.52 79.00 54946.30 88888.00 2011-11-02 02:28:45.875 306 12730.52 79.00 54946.30 88888.00 2011-11-02 02:28:46.000 306 12730.52 78.97 54946.28 88888.00 2011-11-02 02:28:46.125 306 12730.52 78.97 54946.30 88888.00 2011-11-02 02:28:46.250 306 12730.55 79.00 54946.32 88888.00 2011-11-02 02:28:46.375 306 12730.52 78.97 54946.32 88888.00 2011-11-02 02:28:46.500 306 12730.48 79.00 54946.30 88888.00 2011-11-02 02:28:46.625 306 12730.52 78.97 54946.32 88888.00 2011-11-02 02:28:46.750 306 12730.48 78.97 54946.32 88888.00 2011-11-02 02:28:46.875 306 12730.52 79.03 54946.35 88888.00 2011-11-02 02:28:47.000 306 12730.50 78.97 54946.32 88888.00 2011-11-02 02:28:47.125 306 12730.48 78.97 54946.32 88888.00 2011-11-02 02:28:47.250 306 12730.45 78.95 54946.32 88888.00 2011-11-02 02:28:47.375 306 12730.50 78.97 54946.30 88888.00 2011-11-02 02:28:47.500 306 12730.58 78.95 54946.30 88888.00 2011-11-02 02:28:47.625 306 12730.62 78.97 54946.30 88888.00 2011-11-02 02:28:47.750 306 12730.67 78.97 54946.32 88888.00 2011-11-02 02:28:47.875 306 12730.62 78.97 54946.32 88888.00 2011-11-02 02:28:48.000 306 12730.60 79.00 54946.30 88888.00 2011-11-02 02:28:48.125 306 12730.60 79.00 54946.30 88888.00 2011-11-02 02:28:48.250 306 12730.55 78.97 54946.32 88888.00 2011-11-02 02:28:48.375 306 12730.62 79.00 54946.32 88888.00 2011-11-02 02:28:48.500 306 12730.62 79.00 54946.32 88888.00 2011-11-02 02:28:48.625 306 12730.60 78.97 54946.30 88888.00 2011-11-02 02:28:48.750 306 12730.58 78.97 54946.32 88888.00 2011-11-02 02:28:48.875 306 12730.52 78.97 54946.30 88888.00 2011-11-02 02:28:49.000 306 12730.52 79.00 54946.30 88888.00 2011-11-02 02:28:49.125 306 12730.50 79.00 54946.32 88888.00 2011-11-02 02:28:49.250 306 12730.48 78.95 54946.35 88888.00 2011-11-02 02:28:49.375 306 12730.52 78.95 54946.32 88888.00 2011-11-02 02:28:49.500 306 12730.52 78.97 54946.32 88888.00 2011-11-02 02:28:49.625 306 12730.55 79.00 54946.32 88888.00 2011-11-02 02:28:49.750 306 12730.55 79.03 54946.38 88888.00 2011-11-02 02:28:49.875 306 12730.52 79.05 54946.38 88888.00 2011-11-02 02:28:50.000 306 12730.50 79.05 54946.38 88888.00 2011-11-02 02:28:50.125 306 12730.55 79.05 54946.35 88888.00 2011-11-02 02:28:50.250 306 12730.52 79.00 54946.38 88888.00 2011-11-02 02:28:50.375 306 12730.52 79.00 54946.35 88888.00 2011-11-02 02:28:50.500 306 12730.52 79.00 54946.32 88888.00 2011-11-02 02:28:50.625 306 12730.50 79.03 54946.32 88888.00 2011-11-02 02:28:50.750 306 12730.48 79.03 54946.35 88888.00 2011-11-02 02:28:50.875 306 12730.45 79.00 54946.32 88888.00 2011-11-02 02:28:51.000 306 12730.45 78.97 54946.32 88888.00 2011-11-02 02:28:51.125 306 12730.50 78.97 54946.32 88888.00 2011-11-02 02:28:51.250 306 12730.45 78.97 54946.35 88888.00 2011-11-02 02:28:51.375 306 12730.45 79.00 54946.32 88888.00 2011-11-02 02:28:51.500 306 12730.48 78.97 54946.32 88888.00 2011-11-02 02:28:51.625 306 12730.55 78.97 54946.32 88888.00 2011-11-02 02:28:51.750 306 12730.60 78.97 54946.32 88888.00 2011-11-02 02:28:51.875 306 12730.55 78.97 54946.32 88888.00 2011-11-02 02:28:52.000 306 12730.50 78.97 54946.35 88888.00 2011-11-02 02:28:52.125 306 12730.45 78.97 54946.38 88888.00 2011-11-02 02:28:52.250 306 12730.40 79.00 54946.35 88888.00 2011-11-02 02:28:52.375 306 12730.48 78.97 54946.35 88888.00 2011-11-02 02:28:52.500 306 12730.50 78.97 54946.32 88888.00 2011-11-02 02:28:52.625 306 12730.48 78.97 54946.32 88888.00 2011-11-02 02:28:52.750 306 12730.42 78.97 54946.32 88888.00 2011-11-02 02:28:52.875 306 12730.42 78.97 54946.35 88888.00 2011-11-02 02:28:53.000 306 12730.45 79.03 54946.35 88888.00 2011-11-02 02:28:53.125 306 12730.52 79.00 54946.32 88888.00 2011-11-02 02:28:53.250 306 12730.48 78.95 54946.32 88888.00 2011-11-02 02:28:53.375 306 12730.48 78.97 54946.35 88888.00 2011-11-02 02:28:53.500 306 12730.50 79.03 54946.35 88888.00 2011-11-02 02:28:53.625 306 12730.50 79.00 54946.35 88888.00 2011-11-02 02:28:53.750 306 12730.50 78.95 54946.35 88888.00 2011-11-02 02:28:53.875 306 12730.45 78.97 54946.35 88888.00 2011-11-02 02:28:54.000 306 12730.42 78.97 54946.35 88888.00 2011-11-02 02:28:54.125 306 12730.45 79.00 54946.38 88888.00 2011-11-02 02:28:54.250 306 12730.48 79.00 54946.38 88888.00 2011-11-02 02:28:54.375 306 12730.52 79.00 54946.35 88888.00 2011-11-02 02:28:54.500 306 12730.45 78.97 54946.32 88888.00 2011-11-02 02:28:54.625 306 12730.40 79.00 54946.32 88888.00 2011-11-02 02:28:54.750 306 12730.42 79.00 54946.35 88888.00 2011-11-02 02:28:54.875 306 12730.45 78.95 54946.35 88888.00 2011-11-02 02:28:55.000 306 12730.42 78.97 54946.32 88888.00 2011-11-02 02:28:55.125 306 12730.38 78.97 54946.35 88888.00 2011-11-02 02:28:55.250 306 12730.45 79.00 54946.38 88888.00 2011-11-02 02:28:55.375 306 12730.50 79.00 54946.40 88888.00 2011-11-02 02:28:55.500 306 12730.52 78.97 54946.38 88888.00 2011-11-02 02:28:55.625 306 12730.55 78.97 54946.35 88888.00 2011-11-02 02:28:55.750 306 12730.42 79.00 54946.35 88888.00 2011-11-02 02:28:55.875 306 12730.35 78.97 54946.32 88888.00 2011-11-02 02:28:56.000 306 12730.33 79.00 54946.32 88888.00 2011-11-02 02:28:56.125 306 12730.33 79.03 54946.32 88888.00 2011-11-02 02:28:56.250 306 12730.38 79.00 54946.35 88888.00 2011-11-02 02:28:56.375 306 12730.40 79.03 54946.32 88888.00 2011-11-02 02:28:56.500 306 12730.38 79.00 54946.32 88888.00 2011-11-02 02:28:56.625 306 12730.38 78.95 54946.35 88888.00 2011-11-02 02:28:56.750 306 12730.38 79.00 54946.32 88888.00 2011-11-02 02:28:56.875 306 12730.35 79.00 54946.35 88888.00 2011-11-02 02:28:57.000 306 12730.38 79.03 54946.35 88888.00 2011-11-02 02:28:57.125 306 12730.45 79.03 54946.35 88888.00 2011-11-02 02:28:57.250 306 12730.40 79.03 54946.38 88888.00 2011-11-02 02:28:57.375 306 12730.40 79.05 54946.35 88888.00 2011-11-02 02:28:57.500 306 12730.33 79.05 54946.35 88888.00 2011-11-02 02:28:57.625 306 12730.35 79.08 54946.35 88888.00 2011-11-02 02:28:57.750 306 12730.35 79.05 54946.35 88888.00 2011-11-02 02:28:57.875 306 12730.35 79.03 54946.35 88888.00 2011-11-02 02:28:58.000 306 12730.35 79.03 54946.35 88888.00 2011-11-02 02:28:58.125 306 12730.40 79.00 54946.38 88888.00 2011-11-02 02:28:58.250 306 12730.38 79.03 54946.35 88888.00 2011-11-02 02:28:58.375 306 12730.40 79.08 54946.35 88888.00 2011-11-02 02:28:58.500 306 12730.33 79.08 54946.32 88888.00 2011-11-02 02:28:58.625 306 12730.33 79.08 54946.32 88888.00 2011-11-02 02:28:58.750 306 12730.35 79.08 54946.30 88888.00 2011-11-02 02:28:58.875 306 12730.33 79.08 54946.30 88888.00 2011-11-02 02:28:59.000 306 12730.33 79.05 54946.30 88888.00 2011-11-02 02:28:59.125 306 12730.33 79.03 54946.32 88888.00 2011-11-02 02:28:59.250 306 12730.30 79.05 54946.35 88888.00 2011-11-02 02:28:59.375 306 12730.35 79.05 54946.35 88888.00 2011-11-02 02:28:59.500 306 12730.38 79.03 54946.35 88888.00 2011-11-02 02:28:59.625 306 12730.40 79.00 54946.32 88888.00 2011-11-02 02:28:59.750 306 12730.40 79.03 54946.32 88888.00 2011-11-02 02:28:59.875 306 12730.38 79.03 54946.32 88888.00 2011-11-02 02:29:00.000 306 12730.38 79.08 54946.35 88888.00 2011-11-02 02:29:00.125 306 12730.33 79.05 54946.35 88888.00 2011-11-02 02:29:00.250 306 12730.27 79.03 54946.35 88888.00 2011-11-02 02:29:00.375 306 12730.27 79.05 54946.35 88888.00 2011-11-02 02:29:00.500 306 12730.35 79.08 54946.35 88888.00 2011-11-02 02:29:00.625 306 12730.40 79.05 54946.32 88888.00 2011-11-02 02:29:00.750 306 12730.40 79.03 54946.30 88888.00 2011-11-02 02:29:00.875 306 12730.40 79.08 54946.35 88888.00 2011-11-02 02:29:01.000 306 12730.30 79.08 54946.35 88888.00 2011-11-02 02:29:01.125 306 12730.30 79.08 54946.35 88888.00 2011-11-02 02:29:01.250 306 12730.25 79.05 54946.35 88888.00 2011-11-02 02:29:01.375 306 12730.25 79.08 54946.32 88888.00 2011-11-02 02:29:01.500 306 12730.23 79.05 54946.32 88888.00 2011-11-02 02:29:01.625 306 12730.25 79.03 54946.35 88888.00 2011-11-02 02:29:01.750 306 12730.30 79.03 54946.32 88888.00 2011-11-02 02:29:01.875 306 12730.30 79.05 54946.32 88888.00 2011-11-02 02:29:02.000 306 12730.30 79.05 54946.35 88888.00 2011-11-02 02:29:02.125 306 12730.30 79.05 54946.35 88888.00 2011-11-02 02:29:02.250 306 12730.23 79.03 54946.35 88888.00 2011-11-02 02:29:02.375 306 12730.20 79.05 54946.40 88888.00 2011-11-02 02:29:02.500 306 12730.23 79.05 54946.40 88888.00 2011-11-02 02:29:02.625 306 12730.25 79.03 54946.38 88888.00 2011-11-02 02:29:02.750 306 12730.27 79.03 54946.35 88888.00 2011-11-02 02:29:02.875 306 12730.30 79.05 54946.35 88888.00 2011-11-02 02:29:03.000 306 12730.33 79.00 54946.32 88888.00 2011-11-02 02:29:03.125 306 12730.33 79.05 54946.38 88888.00 2011-11-02 02:29:03.250 306 12730.23 79.00 54946.38 88888.00 2011-11-02 02:29:03.375 306 12730.25 79.03 54946.38 88888.00 2011-11-02 02:29:03.500 306 12730.30 79.03 54946.38 88888.00 2011-11-02 02:29:03.625 306 12730.25 79.03 54946.38 88888.00 2011-11-02 02:29:03.750 306 12730.30 79.03 54946.38 88888.00 2011-11-02 02:29:03.875 306 12730.35 79.00 54946.35 88888.00 2011-11-02 02:29:04.000 306 12730.35 79.00 54946.35 88888.00 2011-11-02 02:29:04.125 306 12730.35 79.03 54946.40 88888.00 2011-11-02 02:29:04.250 306 12730.30 79.03 54946.40 88888.00 2011-11-02 02:29:04.375 306 12730.27 79.03 54946.38 88888.00 2011-11-02 02:29:04.500 306 12730.23 79.00 54946.38 88888.00 2011-11-02 02:29:04.625 306 12730.17 79.03 54946.38 88888.00 2011-11-02 02:29:04.750 306 12730.25 79.05 54946.40 88888.00 2011-11-02 02:29:04.875 306 12730.35 79.08 54946.38 88888.00 2011-11-02 02:29:05.000 306 12730.30 79.05 54946.38 88888.00 2011-11-02 02:29:05.125 306 12730.27 79.03 54946.38 88888.00 2011-11-02 02:29:05.250 306 12730.38 79.00 54946.35 88888.00 2011-11-02 02:29:05.375 306 12730.35 79.00 54946.38 88888.00 2011-11-02 02:29:05.500 306 12730.33 79.03 54946.38 88888.00 2011-11-02 02:29:05.625 306 12730.33 79.05 54946.35 88888.00 2011-11-02 02:29:05.750 306 12730.33 79.08 54946.35 88888.00 2011-11-02 02:29:05.875 306 12730.35 79.05 54946.35 88888.00 2011-11-02 02:29:06.000 306 12730.33 79.03 54946.35 88888.00 2011-11-02 02:29:06.125 306 12730.23 79.05 54946.38 88888.00 2011-11-02 02:29:06.250 306 12730.20 79.05 54946.38 88888.00 2011-11-02 02:29:06.375 306 12730.27 79.05 54946.38 88888.00 2011-11-02 02:29:06.500 306 12730.27 79.05 54946.38 88888.00 2011-11-02 02:29:06.625 306 12730.25 79.03 54946.38 88888.00 2011-11-02 02:29:06.750 306 12730.25 79.03 54946.40 88888.00 2011-11-02 02:29:06.875 306 12730.25 79.00 54946.38 88888.00 2011-11-02 02:29:07.000 306 12730.23 79.00 54946.38 88888.00 2011-11-02 02:29:07.125 306 12730.25 79.00 54946.38 88888.00 2011-11-02 02:29:07.250 306 12730.25 79.03 54946.40 88888.00 2011-11-02 02:29:07.375 306 12730.25 79.05 54946.40 88888.00 2011-11-02 02:29:07.500 306 12730.17 79.05 54946.40 88888.00 2011-11-02 02:29:07.625 306 12730.17 79.10 54946.40 88888.00 2011-11-02 02:29:07.750 306 12730.17 79.05 54946.38 88888.00 2011-11-02 02:29:07.875 306 12730.20 79.05 54946.40 88888.00 2011-11-02 02:29:08.000 306 12730.25 79.03 54946.40 88888.00 2011-11-02 02:29:08.125 306 12730.23 79.03 54946.38 88888.00 2011-11-02 02:29:08.250 306 12730.10 79.03 54946.38 88888.00 2011-11-02 02:29:08.375 306 12730.15 79.05 54946.35 88888.00 2011-11-02 02:29:08.500 306 12730.23 79.03 54946.35 88888.00 2011-11-02 02:29:08.625 306 12730.25 79.00 54946.35 88888.00 2011-11-02 02:29:08.750 306 12730.23 78.97 54946.38 88888.00 2011-11-02 02:29:08.875 306 12730.27 79.03 54946.38 88888.00 2011-11-02 02:29:09.000 306 12730.27 79.05 54946.38 88888.00 2011-11-02 02:29:09.125 306 12730.20 79.00 54946.38 88888.00 2011-11-02 02:29:09.250 306 12730.15 79.03 54946.38 88888.00 2011-11-02 02:29:09.375 306 12730.17 79.05 54946.38 88888.00 2011-11-02 02:29:09.500 306 12730.17 79.03 54946.35 88888.00 2011-11-02 02:29:09.625 306 12730.20 79.05 54946.35 88888.00 2011-11-02 02:29:09.750 306 12730.17 79.03 54946.35 88888.00 2011-11-02 02:29:09.875 306 12730.17 79.03 54946.38 88888.00 2011-11-02 02:29:10.000 306 12730.17 79.05 54946.38 88888.00 2011-11-02 02:29:10.125 306 12730.17 79.03 54946.38 88888.00 2011-11-02 02:29:10.250 306 12730.17 79.05 54946.40 88888.00 2011-11-02 02:29:10.375 306 12730.23 79.12 54946.40 88888.00 2011-11-02 02:29:10.500 306 12730.17 79.10 54946.38 88888.00 2011-11-02 02:29:10.625 306 12730.12 79.05 54946.35 88888.00 2011-11-02 02:29:10.750 306 12730.10 79.05 54946.38 88888.00 2011-11-02 02:29:10.875 306 12730.12 79.08 54946.40 88888.00 2011-11-02 02:29:11.000 306 12730.17 79.08 54946.35 88888.00 2011-11-02 02:29:11.125 306 12730.23 79.08 54946.38 88888.00 2011-11-02 02:29:11.250 306 12730.27 79.05 54946.35 88888.00 2011-11-02 02:29:11.375 306 12730.25 79.05 54946.35 88888.00 2011-11-02 02:29:11.500 306 12730.17 79.03 54946.32 88888.00 2011-11-02 02:29:11.625 306 12730.17 79.05 54946.35 88888.00 2011-11-02 02:29:11.750 306 12730.23 79.05 54946.38 88888.00 2011-11-02 02:29:11.875 306 12730.25 79.03 54946.38 88888.00 2011-11-02 02:29:12.000 306 12730.23 79.03 54946.38 88888.00 2011-11-02 02:29:12.125 306 12730.20 79.03 54946.40 88888.00 2011-11-02 02:29:12.250 306 12730.15 79.00 54946.38 88888.00 2011-11-02 02:29:12.375 306 12730.15 79.03 54946.38 88888.00 2011-11-02 02:29:12.500 306 12730.20 79.08 54946.35 88888.00 2011-11-02 02:29:12.625 306 12730.25 79.08 54946.38 88888.00 2011-11-02 02:29:12.750 306 12730.25 79.03 54946.35 88888.00 2011-11-02 02:29:12.875 306 12730.20 79.05 54946.38 88888.00 2011-11-02 02:29:13.000 306 12730.17 79.10 54946.40 88888.00 2011-11-02 02:29:13.125 306 12730.15 79.08 54946.40 88888.00 2011-11-02 02:29:13.250 306 12730.15 79.03 54946.38 88888.00 2011-11-02 02:29:13.375 306 12730.20 79.05 54946.35 88888.00 2011-11-02 02:29:13.500 306 12730.17 79.08 54946.38 88888.00 2011-11-02 02:29:13.625 306 12730.12 79.05 54946.38 88888.00 2011-11-02 02:29:13.750 306 12730.15 79.05 54946.40 88888.00 2011-11-02 02:29:13.875 306 12730.10 79.05 54946.40 88888.00 2011-11-02 02:29:14.000 306 12730.10 79.03 54946.38 88888.00 2011-11-02 02:29:14.125 306 12730.15 79.05 54946.40 88888.00 2011-11-02 02:29:14.250 306 12730.15 79.05 54946.40 88888.00 2011-11-02 02:29:14.375 306 12730.17 79.03 54946.38 88888.00 2011-11-02 02:29:14.500 306 12730.23 79.00 54946.38 88888.00 2011-11-02 02:29:14.625 306 12730.17 79.03 54946.38 88888.00 2011-11-02 02:29:14.750 306 12730.12 79.05 54946.38 88888.00 2011-11-02 02:29:14.875 306 12730.20 79.10 54946.35 88888.00 2011-11-02 02:29:15.000 306 12730.25 79.08 54946.35 88888.00 2011-11-02 02:29:15.125 306 12730.15 79.05 54946.35 88888.00 2011-11-02 02:29:15.250 306 12730.02 79.00 54946.38 88888.00 2011-11-02 02:29:15.375 306 12730.08 79.00 54946.35 88888.00 2011-11-02 02:29:15.500 306 12730.12 79.05 54946.35 88888.00 2011-11-02 02:29:15.625 306 12730.15 79.08 54946.35 88888.00 2011-11-02 02:29:15.750 306 12730.12 79.08 54946.38 88888.00 2011-11-02 02:29:15.875 306 12730.15 79.10 54946.40 88888.00 2011-11-02 02:29:16.000 306 12730.12 79.10 54946.38 88888.00 2011-11-02 02:29:16.125 306 12730.15 79.08 54946.38 88888.00 2011-11-02 02:29:16.250 306 12730.15 79.05 54946.38 88888.00 2011-11-02 02:29:16.375 306 12730.12 79.05 54946.38 88888.00 2011-11-02 02:29:16.500 306 12730.15 79.05 54946.38 88888.00 2011-11-02 02:29:16.625 306 12730.08 79.03 54946.38 88888.00 2011-11-02 02:29:16.750 306 12730.02 79.05 54946.40 88888.00 2011-11-02 02:29:16.875 306 12730.02 79.05 54946.38 88888.00 2011-11-02 02:29:17.000 306 12730.10 79.05 54946.32 88888.00 2011-11-02 02:29:17.125 306 12730.12 79.05 54946.38 88888.00 2011-11-02 02:29:17.250 306 12730.08 79.08 54946.38 88888.00 2011-11-02 02:29:17.375 306 12730.08 79.10 54946.35 88888.00 2011-11-02 02:29:17.500 306 12730.10 79.08 54946.35 88888.00 2011-11-02 02:29:17.625 306 12730.12 79.05 54946.35 88888.00 2011-11-02 02:29:17.750 306 12730.10 79.08 54946.35 88888.00 2011-11-02 02:29:17.875 306 12730.08 79.08 54946.35 88888.00 2011-11-02 02:29:18.000 306 12730.12 79.05 54946.32 88888.00 2011-11-02 02:29:18.125 306 12730.12 79.05 54946.32 88888.00 2011-11-02 02:29:18.250 306 12730.08 79.05 54946.35 88888.00 2011-11-02 02:29:18.375 306 12730.12 79.10 54946.35 88888.00 2011-11-02 02:29:18.500 306 12730.15 79.12 54946.35 88888.00 2011-11-02 02:29:18.625 306 12730.15 79.08 54946.32 88888.00 2011-11-02 02:29:18.750 306 12730.20 79.05 54946.35 88888.00 2011-11-02 02:29:18.875 306 12730.23 79.08 54946.32 88888.00 2011-11-02 02:29:19.000 306 12730.17 79.08 54946.30 88888.00 2011-11-02 02:29:19.125 306 12730.12 79.08 54946.32 88888.00 2011-11-02 02:29:19.250 306 12730.08 79.05 54946.32 88888.00 2011-11-02 02:29:19.375 306 12730.15 79.08 54946.32 88888.00 2011-11-02 02:29:19.500 306 12730.15 79.05 54946.32 88888.00 2011-11-02 02:29:19.625 306 12730.17 79.10 54946.32 88888.00 2011-11-02 02:29:19.750 306 12730.15 79.10 54946.32 88888.00 2011-11-02 02:29:19.875 306 12730.12 79.08 54946.32 88888.00 2011-11-02 02:29:20.000 306 12730.17 79.10 54946.32 88888.00 2011-11-02 02:29:20.125 306 12730.20 79.10 54946.35 88888.00 2011-11-02 02:29:20.250 306 12730.10 79.05 54946.32 88888.00 2011-11-02 02:29:20.375 306 12730.10 79.08 54946.32 88888.00 2011-11-02 02:29:20.500 306 12730.15 79.08 54946.35 88888.00 2011-11-02 02:29:20.625 306 12730.23 79.10 54946.32 88888.00 2011-11-02 02:29:20.750 306 12730.27 79.12 54946.30 88888.00 2011-11-02 02:29:20.875 306 12730.25 79.10 54946.32 88888.00 2011-11-02 02:29:21.000 306 12730.23 79.12 54946.30 88888.00 2011-11-02 02:29:21.125 306 12730.17 79.12 54946.30 88888.00 2011-11-02 02:29:21.250 306 12730.10 79.10 54946.32 88888.00 2011-11-02 02:29:21.375 306 12730.08 79.12 54946.32 88888.00 2011-11-02 02:29:21.500 306 12730.12 79.12 54946.30 88888.00 2011-11-02 02:29:21.625 306 12730.17 79.10 54946.30 88888.00 2011-11-02 02:29:21.750 306 12730.23 79.08 54946.28 88888.00 2011-11-02 02:29:21.875 306 12730.27 79.08 54946.28 88888.00 2011-11-02 02:29:22.000 306 12730.27 79.08 54946.28 88888.00 2011-11-02 02:29:22.125 306 12730.20 79.08 54946.30 88888.00 2011-11-02 02:29:22.250 306 12730.17 79.08 54946.30 88888.00 2011-11-02 02:29:22.375 306 12730.23 79.10 54946.30 88888.00 2011-11-02 02:29:22.500 306 12730.23 79.12 54946.32 88888.00 2011-11-02 02:29:22.625 306 12730.20 79.12 54946.30 88888.00 2011-11-02 02:29:22.750 306 12730.20 79.08 54946.22 88888.00 2011-11-02 02:29:22.875 306 12730.23 79.12 54946.25 88888.00 2011-11-02 02:29:23.000 306 12730.23 79.12 54946.28 88888.00 2011-11-02 02:29:23.125 306 12730.23 79.10 54946.28 88888.00 2011-11-02 02:29:23.250 306 12730.23 79.10 54946.28 88888.00 2011-11-02 02:29:23.375 306 12730.27 79.15 54946.28 88888.00 2011-11-02 02:29:23.500 306 12730.30 79.15 54946.28 88888.00 2011-11-02 02:29:23.625 306 12730.33 79.15 54946.28 88888.00 2011-11-02 02:29:23.750 306 12730.33 79.15 54946.28 88888.00 2011-11-02 02:29:23.875 306 12730.33 79.12 54946.28 88888.00 2011-11-02 02:29:24.000 306 12730.33 79.12 54946.28 88888.00 2011-11-02 02:29:24.125 306 12730.33 79.12 54946.28 88888.00 2011-11-02 02:29:24.250 306 12730.35 79.12 54946.28 88888.00 2011-11-02 02:29:24.375 306 12730.38 79.15 54946.25 88888.00 2011-11-02 02:29:24.500 306 12730.33 79.15 54946.28 88888.00 2011-11-02 02:29:24.625 306 12730.30 79.12 54946.28 88888.00 2011-11-02 02:29:24.750 306 12730.35 79.12 54946.30 88888.00 2011-11-02 02:29:24.875 306 12730.35 79.12 54946.28 88888.00 2011-11-02 02:29:25.000 306 12730.38 79.12 54946.25 88888.00 2011-11-02 02:29:25.125 306 12730.33 79.15 54946.25 88888.00 2011-11-02 02:29:25.250 306 12730.30 79.15 54946.30 88888.00 2011-11-02 02:29:25.375 306 12730.30 79.17 54946.28 88888.00 2011-11-02 02:29:25.500 306 12730.25 79.15 54946.28 88888.00 2011-11-02 02:29:25.625 306 12730.23 79.15 54946.25 88888.00 2011-11-02 02:29:25.750 306 12730.23 79.12 54946.28 88888.00 2011-11-02 02:29:25.875 306 12730.25 79.12 54946.28 88888.00 2011-11-02 02:29:26.000 306 12730.27 79.12 54946.28 88888.00 2011-11-02 02:29:26.125 306 12730.30 79.15 54946.28 88888.00 2011-11-02 02:29:26.250 306 12730.27 79.15 54946.30 88888.00 2011-11-02 02:29:26.375 306 12730.30 79.15 54946.30 88888.00 2011-11-02 02:29:26.500 306 12730.33 79.17 54946.30 88888.00 2011-11-02 02:29:26.625 306 12730.27 79.15 54946.28 88888.00 2011-11-02 02:29:26.750 306 12730.17 79.15 54946.28 88888.00 2011-11-02 02:29:26.875 306 12730.12 79.12 54946.25 88888.00 2011-11-02 02:29:27.000 306 12730.17 79.15 54946.28 88888.00 2011-11-02 02:29:27.125 306 12730.23 79.15 54946.30 88888.00 2011-11-02 02:29:27.250 306 12730.23 79.12 54946.28 88888.00 2011-11-02 02:29:27.375 306 12730.23 79.12 54946.22 88888.00 2011-11-02 02:29:27.500 306 12730.17 79.15 54946.22 88888.00 2011-11-02 02:29:27.625 306 12730.20 79.15 54946.25 88888.00 2011-11-02 02:29:27.750 306 12730.23 79.15 54946.25 88888.00 2011-11-02 02:29:27.875 306 12730.25 79.15 54946.25 88888.00 2011-11-02 02:29:28.000 306 12730.25 79.15 54946.25 88888.00 2011-11-02 02:29:28.125 306 12730.23 79.15 54946.28 88888.00 2011-11-02 02:29:28.250 306 12730.23 79.12 54946.25 88888.00 2011-11-02 02:29:28.375 306 12730.25 79.10 54946.22 88888.00 2011-11-02 02:29:28.500 306 12730.20 79.10 54946.25 88888.00 2011-11-02 02:29:28.625 306 12730.23 79.12 54946.25 88888.00 2011-11-02 02:29:28.750 306 12730.30 79.12 54946.25 88888.00 2011-11-02 02:29:28.875 306 12730.33 79.17 54946.28 88888.00 2011-11-02 02:29:29.000 306 12730.33 79.15 54946.25 88888.00 2011-11-02 02:29:29.125 306 12730.30 79.15 54946.28 88888.00 2011-11-02 02:29:29.250 306 12730.30 79.15 54946.25 88888.00 2011-11-02 02:29:29.375 306 12730.25 79.12 54946.22 88888.00 2011-11-02 02:29:29.500 306 12730.25 79.12 54946.22 88888.00 2011-11-02 02:29:29.625 306 12730.27 79.12 54946.25 88888.00 2011-11-02 02:29:29.750 306 12730.27 79.15 54946.25 88888.00 2011-11-02 02:29:29.875 306 12730.25 79.12 54946.25 88888.00 2011-11-02 02:29:30.000 306 12730.25 79.15 54946.25 88888.00 2011-11-02 02:29:30.125 306 12730.23 79.15 54946.22 88888.00 2011-11-02 02:29:30.250 306 12730.12 79.10 54946.22 88888.00 2011-11-02 02:29:30.375 306 12730.17 79.12 54946.22 88888.00 2011-11-02 02:29:30.500 306 12730.27 79.15 54946.25 88888.00 2011-11-02 02:29:30.625 306 12730.27 79.15 54946.22 88888.00 2011-11-02 02:29:30.750 306 12730.20 79.12 54946.22 88888.00 2011-11-02 02:29:30.875 306 12730.20 79.12 54946.22 88888.00 2011-11-02 02:29:31.000 306 12730.23 79.15 54946.22 88888.00 2011-11-02 02:29:31.125 306 12730.23 79.15 54946.20 88888.00 2011-11-02 02:29:31.250 306 12730.20 79.12 54946.20 88888.00 2011-11-02 02:29:31.375 306 12730.25 79.17 54946.22 88888.00 2011-11-02 02:29:31.500 306 12730.20 79.17 54946.22 88888.00 2011-11-02 02:29:31.625 306 12730.20 79.17 54946.22 88888.00 2011-11-02 02:29:31.750 306 12730.20 79.17 54946.20 88888.00 2011-11-02 02:29:31.875 306 12730.25 79.17 54946.20 88888.00 2011-11-02 02:29:32.000 306 12730.20 79.17 54946.20 88888.00 2011-11-02 02:29:32.125 306 12730.17 79.17 54946.20 88888.00 2011-11-02 02:29:32.250 306 12730.12 79.15 54946.20 88888.00 2011-11-02 02:29:32.375 306 12730.20 79.17 54946.22 88888.00 2011-11-02 02:29:32.500 306 12730.23 79.17 54946.22 88888.00 2011-11-02 02:29:32.625 306 12730.23 79.17 54946.22 88888.00 2011-11-02 02:29:32.750 306 12730.23 79.17 54946.22 88888.00 2011-11-02 02:29:32.875 306 12730.17 79.17 54946.20 88888.00 2011-11-02 02:29:33.000 306 12730.23 79.17 54946.20 88888.00 2011-11-02 02:29:33.125 306 12730.23 79.15 54946.22 88888.00 2011-11-02 02:29:33.250 306 12730.12 79.15 54946.22 88888.00 2011-11-02 02:29:33.375 306 12730.17 79.15 54946.20 88888.00 2011-11-02 02:29:33.500 306 12730.23 79.17 54946.20 88888.00 2011-11-02 02:29:33.625 306 12730.27 79.15 54946.20 88888.00 2011-11-02 02:29:33.750 306 12730.25 79.15 54946.20 88888.00 2011-11-02 02:29:33.875 306 12730.20 79.15 54946.20 88888.00 2011-11-02 02:29:34.000 306 12730.27 79.17 54946.20 88888.00 2011-11-02 02:29:34.125 306 12730.35 79.17 54946.20 88888.00 2011-11-02 02:29:34.250 306 12730.30 79.15 54946.20 88888.00 2011-11-02 02:29:34.375 306 12730.25 79.17 54946.20 88888.00 2011-11-02 02:29:34.500 306 12730.17 79.12 54946.20 88888.00 2011-11-02 02:29:34.625 306 12730.20 79.17 54946.18 88888.00 2011-11-02 02:29:34.750 306 12730.23 79.20 54946.20 88888.00 2011-11-02 02:29:34.875 306 12730.27 79.17 54946.20 88888.00 2011-11-02 02:29:35.000 306 12730.27 79.17 54946.20 88888.00 2011-11-02 02:29:35.125 306 12730.25 79.17 54946.20 88888.00 2011-11-02 02:29:35.250 306 12730.20 79.20 54946.22 88888.00 2011-11-02 02:29:35.375 306 12730.23 79.20 54946.22 88888.00 2011-11-02 02:29:35.500 306 12730.23 79.15 54946.18 88888.00 2011-11-02 02:29:35.625 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:35.750 306 12730.30 79.20 54946.20 88888.00 2011-11-02 02:29:35.875 306 12730.33 79.17 54946.18 88888.00 2011-11-02 02:29:36.000 306 12730.30 79.15 54946.15 88888.00 2011-11-02 02:29:36.125 306 12730.27 79.17 54946.20 88888.00 2011-11-02 02:29:36.250 306 12730.17 79.15 54946.20 88888.00 2011-11-02 02:29:36.375 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:36.500 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:36.625 306 12730.27 79.17 54946.20 88888.00 2011-11-02 02:29:36.750 306 12730.30 79.17 54946.15 88888.00 2011-11-02 02:29:36.875 306 12730.33 79.15 54946.20 88888.00 2011-11-02 02:29:37.000 306 12730.35 79.17 54946.15 88888.00 2011-11-02 02:29:37.125 306 12730.33 79.17 54946.15 88888.00 2011-11-02 02:29:37.250 306 12730.23 79.17 54946.18 88888.00 2011-11-02 02:29:37.375 306 12730.27 79.20 54946.18 88888.00 2011-11-02 02:29:37.500 306 12730.27 79.17 54946.22 88888.00 2011-11-02 02:29:37.625 306 12730.23 79.17 54946.20 88888.00 2011-11-02 02:29:37.750 306 12730.15 79.20 54946.20 88888.00 2011-11-02 02:29:37.875 306 12730.23 79.17 54946.18 88888.00 2011-11-02 02:29:38.000 306 12730.25 79.20 54946.18 88888.00 2011-11-02 02:29:38.125 306 12730.23 79.20 54946.18 88888.00 2011-11-02 02:29:38.250 306 12730.20 79.15 54946.18 88888.00 2011-11-02 02:29:38.375 306 12730.25 79.15 54946.18 88888.00 2011-11-02 02:29:38.500 306 12730.27 79.17 54946.15 88888.00 2011-11-02 02:29:38.625 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:38.750 306 12730.25 79.20 54946.20 88888.00 2011-11-02 02:29:38.875 306 12730.23 79.17 54946.20 88888.00 2011-11-02 02:29:39.000 306 12730.20 79.15 54946.18 88888.00 2011-11-02 02:29:39.125 306 12730.23 79.15 54946.20 88888.00 2011-11-02 02:29:39.250 306 12730.20 79.15 54946.15 88888.00 2011-11-02 02:29:39.375 306 12730.20 79.17 54946.18 88888.00 2011-11-02 02:29:39.500 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:39.625 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:39.750 306 12730.25 79.17 54946.20 88888.00 2011-11-02 02:29:39.875 306 12730.25 79.17 54946.20 88888.00 2011-11-02 02:29:40.000 306 12730.23 79.17 54946.20 88888.00 2011-11-02 02:29:40.125 306 12730.23 79.15 54946.20 88888.00 2011-11-02 02:29:40.250 306 12730.25 79.15 54946.20 88888.00 2011-11-02 02:29:40.375 306 12730.27 79.15 54946.18 88888.00 2011-11-02 02:29:40.500 306 12730.25 79.17 54946.18 88888.00 2011-11-02 02:29:40.625 306 12730.30 79.20 54946.20 88888.00 2011-11-02 02:29:40.750 306 12730.30 79.20 54946.20 88888.00 2011-11-02 02:29:40.875 306 12730.27 79.15 54946.20 88888.00 2011-11-02 02:29:41.000 306 12730.27 79.15 54946.18 88888.00 2011-11-02 02:29:41.125 306 12730.25 79.20 54946.22 88888.00 2011-11-02 02:29:41.250 306 12730.20 79.20 54946.22 88888.00 2011-11-02 02:29:41.375 306 12730.25 79.20 54946.22 88888.00 2011-11-02 02:29:41.500 306 12730.25 79.20 54946.20 88888.00 2011-11-02 02:29:41.625 306 12730.27 79.20 54946.20 88888.00 2011-11-02 02:29:41.750 306 12730.30 79.20 54946.20 88888.00 2011-11-02 02:29:41.875 306 12730.30 79.15 54946.20 88888.00 2011-11-02 02:29:42.000 306 12730.33 79.15 54946.18 88888.00 2011-11-02 02:29:42.125 306 12730.33 79.17 54946.20 88888.00 2011-11-02 02:29:42.250 306 12730.30 79.20 54946.20 88888.00 2011-11-02 02:29:42.375 306 12730.30 79.20 54946.18 88888.00 2011-11-02 02:29:42.500 306 12730.23 79.17 54946.15 88888.00 2011-11-02 02:29:42.625 306 12730.17 79.17 54946.15 88888.00 2011-11-02 02:29:42.750 306 12730.20 79.17 54946.15 88888.00 2011-11-02 02:29:42.875 306 12730.25 79.20 54946.18 88888.00 2011-11-02 02:29:43.000 306 12730.30 79.20 54946.15 88888.00 2011-11-02 02:29:43.125 306 12730.27 79.20 54946.18 88888.00 2011-11-02 02:29:43.250 306 12730.23 79.20 54946.18 88888.00 2011-11-02 02:29:43.375 306 12730.25 79.20 54946.15 88888.00 2011-11-02 02:29:43.500 306 12730.17 79.20 54946.12 88888.00 2011-11-02 02:29:43.625 306 12730.15 79.20 54946.15 88888.00 2011-11-02 02:29:43.750 306 12730.17 79.20 54946.18 88888.00 2011-11-02 02:29:43.875 306 12730.27 79.20 54946.15 88888.00 2011-11-02 02:29:44.000 306 12730.27 79.20 54946.15 88888.00 2011-11-02 02:29:44.125 306 12730.25 79.20 54946.18 88888.00 2011-11-02 02:29:44.250 306 12730.20 79.17 54946.18 88888.00 2011-11-02 02:29:44.375 306 12730.27 79.20 54946.18 88888.00 2011-11-02 02:29:44.500 306 12730.25 79.22 54946.15 88888.00 2011-11-02 02:29:44.625 306 12730.27 79.20 54946.15 88888.00 2011-11-02 02:29:44.750 306 12730.27 79.17 54946.12 88888.00 2011-11-02 02:29:44.875 306 12730.30 79.20 54946.15 88888.00 2011-11-02 02:29:45.000 306 12730.33 79.20 54946.12 88888.00 2011-11-02 02:29:45.125 306 12730.25 79.20 54946.12 88888.00 2011-11-02 02:29:45.250 306 12730.23 79.17 54946.12 88888.00 2011-11-02 02:29:45.375 306 12730.25 79.20 54946.15 88888.00 2011-11-02 02:29:45.500 306 12730.30 79.25 54946.18 88888.00 2011-11-02 02:29:45.625 306 12730.33 79.22 54946.15 88888.00 2011-11-02 02:29:45.750 306 12730.27 79.22 54946.15 88888.00 2011-11-02 02:29:45.875 306 12730.23 79.17 54946.15 88888.00 2011-11-02 02:29:46.000 306 12730.20 79.20 54946.10 88888.00 2011-11-02 02:29:46.125 306 12730.25 79.22 54946.15 88888.00 2011-11-02 02:29:46.250 306 12730.30 79.20 54946.18 88888.00 2011-11-02 02:29:46.375 306 12730.33 79.20 54946.18 88888.00 2011-11-02 02:29:46.500 306 12730.30 79.22 54946.15 88888.00 2011-11-02 02:29:46.625 306 12730.33 79.20 54946.15 88888.00 2011-11-02 02:29:46.750 306 12730.33 79.22 54946.15 88888.00 2011-11-02 02:29:46.875 306 12730.23 79.20 54946.15 88888.00 2011-11-02 02:29:47.000 306 12730.23 79.22 54946.15 88888.00 2011-11-02 02:29:47.125 306 12730.23 79.20 54946.12 88888.00 2011-11-02 02:29:47.250 306 12730.23 79.17 54946.12 88888.00 2011-11-02 02:29:47.375 306 12730.25 79.20 54946.10 88888.00 2011-11-02 02:29:47.500 306 12730.23 79.20 54946.12 88888.00 2011-11-02 02:29:47.625 306 12730.23 79.22 54946.15 88888.00 2011-11-02 02:29:47.750 306 12730.23 79.25 54946.15 88888.00 2011-11-02 02:29:47.875 306 12730.25 79.25 54946.15 88888.00 2011-11-02 02:29:48.000 306 12730.23 79.20 54946.12 88888.00 2011-11-02 02:29:48.125 306 12730.27 79.25 54946.15 88888.00 2011-11-02 02:29:48.250 306 12730.25 79.25 54946.12 88888.00 2011-11-02 02:29:48.375 306 12730.25 79.25 54946.10 88888.00 2011-11-02 02:29:48.500 306 12730.20 79.22 54946.10 88888.00 2011-11-02 02:29:48.625 306 12730.17 79.22 54946.12 88888.00 2011-11-02 02:29:48.750 306 12730.15 79.20 54946.10 88888.00 2011-11-02 02:29:48.875 306 12730.23 79.22 54946.10 88888.00 2011-11-02 02:29:49.000 306 12730.33 79.22 54946.12 88888.00 2011-11-02 02:29:49.125 306 12730.33 79.25 54946.10 88888.00 2011-11-02 02:29:49.250 306 12730.27 79.22 54946.10 88888.00 2011-11-02 02:29:49.375 306 12730.27 79.25 54946.12 88888.00 2011-11-02 02:29:49.500 306 12730.27 79.25 54946.12 88888.00 2011-11-02 02:29:49.625 306 12730.25 79.22 54946.10 88888.00 2011-11-02 02:29:49.750 306 12730.25 79.22 54946.10 88888.00 2011-11-02 02:29:49.875 306 12730.23 79.22 54946.05 88888.00 2011-11-02 02:29:50.000 306 12730.27 79.22 54946.07 88888.00 2011-11-02 02:29:50.125 306 12730.27 79.28 54946.10 88888.00 2011-11-02 02:29:50.250 306 12730.23 79.20 54946.07 88888.00 2011-11-02 02:29:50.375 306 12730.25 79.20 54946.10 88888.00 2011-11-02 02:29:50.500 306 12730.20 79.20 54946.12 88888.00 2011-11-02 02:29:50.625 306 12730.17 79.25 54946.07 88888.00 2011-11-02 02:29:50.750 306 12730.23 79.25 54946.10 88888.00 2011-11-02 02:29:50.875 306 12730.27 79.22 54946.10 88888.00 2011-11-02 02:29:51.000 306 12730.27 79.22 54946.07 88888.00 2011-11-02 02:29:51.125 306 12730.25 79.25 54946.10 88888.00 2011-11-02 02:29:51.250 306 12730.20 79.25 54946.10 88888.00 2011-11-02 02:29:51.375 306 12730.23 79.22 54946.12 88888.00 2011-11-02 02:29:51.500 306 12730.27 79.20 54946.10 88888.00 2011-11-02 02:29:51.625 306 12730.27 79.20 54946.10 88888.00 2011-11-02 02:29:51.750 306 12730.25 79.28 54946.10 88888.00 2011-11-02 02:29:51.875 306 12730.23 79.25 54946.10 88888.00 2011-11-02 02:29:52.000 306 12730.23 79.22 54946.05 88888.00 2011-11-02 02:29:52.125 306 12730.20 79.25 54946.07 88888.00 2011-11-02 02:29:52.250 306 12730.20 79.22 54946.10 88888.00 2011-11-02 02:29:52.375 306 12730.25 79.22 54946.07 88888.00 2011-11-02 02:29:52.500 306 12730.25 79.20 54946.07 88888.00 2011-11-02 02:29:52.625 306 12730.23 79.20 54946.07 88888.00 2011-11-02 02:29:52.750 306 12730.27 79.20 54946.07 88888.00 2011-11-02 02:29:52.875 306 12730.30 79.20 54946.07 88888.00 2011-11-02 02:29:53.000 306 12730.30 79.22 54946.07 88888.00 2011-11-02 02:29:53.125 306 12730.27 79.25 54946.12 88888.00 2011-11-02 02:29:53.250 306 12730.25 79.22 54946.10 88888.00 2011-11-02 02:29:53.375 306 12730.25 79.25 54946.07 88888.00 2011-11-02 02:29:53.500 306 12730.23 79.28 54946.05 88888.00 2011-11-02 02:29:53.625 306 12730.23 79.28 54946.07 88888.00 2011-11-02 02:29:53.750 306 12730.25 79.22 54946.07 88888.00 2011-11-02 02:29:53.875 306 12730.23 79.22 54946.07 88888.00 2011-11-02 02:29:54.000 306 12730.17 79.22 54946.05 88888.00 2011-11-02 02:29:54.125 306 12730.25 79.22 54946.07 88888.00 2011-11-02 02:29:54.250 306 12730.27 79.20 54946.10 88888.00 2011-11-02 02:29:54.375 306 12730.27 79.22 54946.10 88888.00 2011-11-02 02:29:54.500 306 12730.23 79.22 54946.07 88888.00 2011-11-02 02:29:54.625 306 12730.20 79.20 54946.05 88888.00 2011-11-02 02:29:54.750 306 12730.20 79.22 54946.07 88888.00 2011-11-02 02:29:54.875 306 12730.23 79.25 54946.07 88888.00 2011-11-02 02:29:55.000 306 12730.20 79.20 54946.07 88888.00 2011-11-02 02:29:55.125 306 12730.17 79.22 54946.10 88888.00 2011-11-02 02:29:55.250 306 12730.15 79.25 54946.10 88888.00 2011-11-02 02:29:55.375 306 12730.20 79.25 54946.07 88888.00 2011-11-02 02:29:55.500 306 12730.20 79.25 54946.05 88888.00 2011-11-02 02:29:55.625 306 12730.15 79.22 54946.05 88888.00 2011-11-02 02:29:55.750 306 12730.15 79.25 54946.05 88888.00 2011-11-02 02:29:55.875 306 12730.17 79.20 54946.05 88888.00 2011-11-02 02:29:56.000 306 12730.17 79.22 54946.05 88888.00 2011-11-02 02:29:56.125 306 12730.20 79.25 54946.03 88888.00 2011-11-02 02:29:56.250 306 12730.25 79.25 54946.05 88888.00 2011-11-02 02:29:56.375 306 12730.33 79.25 54946.03 88888.00 2011-11-02 02:29:56.500 306 12730.27 79.20 54946.03 88888.00 2011-11-02 02:29:56.625 306 12730.25 79.22 54946.03 88888.00 2011-11-02 02:29:56.750 306 12730.23 79.25 54946.03 88888.00 2011-11-02 02:29:56.875 306 12730.30 79.25 54946.05 88888.00 2011-11-02 02:29:57.000 306 12730.30 79.22 54946.05 88888.00 2011-11-02 02:29:57.125 306 12730.27 79.22 54946.05 88888.00 2011-11-02 02:29:57.250 306 12730.23 79.25 54946.07 88888.00 2011-11-02 02:29:57.375 306 12730.23 79.22 54946.07 88888.00 2011-11-02 02:29:57.500 306 12730.27 79.20 54946.03 88888.00 2011-11-02 02:29:57.625 306 12730.30 79.22 54946.05 88888.00 2011-11-02 02:29:57.750 306 12730.25 79.25 54946.05 88888.00 2011-11-02 02:29:57.875 306 12730.23 79.25 54946.05 88888.00 2011-11-02 02:29:58.000 306 12730.25 79.22 54946.07 88888.00 2011-11-02 02:29:58.125 306 12730.27 79.22 54946.07 88888.00 2011-11-02 02:29:58.250 306 12730.23 79.28 54946.10 88888.00 2011-11-02 02:29:58.375 306 12730.25 79.28 54946.05 88888.00 2011-11-02 02:29:58.500 306 12730.30 79.28 54946.07 88888.00 2011-11-02 02:29:58.625 306 12730.33 79.28 54946.05 88888.00 2011-11-02 02:29:58.750 306 12730.33 79.25 54946.05 88888.00 2011-11-02 02:29:58.875 306 12730.25 79.25 54946.05 88888.00 2011-11-02 02:29:59.000 306 12730.23 79.25 54946.05 88888.00 2011-11-02 02:29:59.125 306 12730.30 79.25 54946.07 88888.00 2011-11-02 02:29:59.250 306 12730.23 79.25 54946.05 88888.00 2011-11-02 02:29:59.375 306 12730.17 79.25 54946.07 88888.00 2011-11-02 02:29:59.500 306 12730.20 79.25 54946.07 88888.00 2011-11-02 02:29:59.625 306 12730.20 79.25 54946.05 88888.00 2011-11-02 02:29:59.750 306 12730.20 79.25 54946.05 88888.00 2011-11-02 02:29:59.875 306 12730.25 79.28 54946.05 88888.00 2011-11-02 02:30:00.000 306 12730.23 79.25 54946.05 88888.00 2011-11-02 02:30:00.125 306 12730.25 79.25 54946.05 88888.00 2011-11-02 02:30:00.250 306 12730.23 79.22 54946.05 88888.00 2011-11-02 02:30:00.375 306 12730.23 79.20 54946.05 88888.00 2011-11-02 02:30:00.500 306 12730.23 79.22 54946.05 88888.00 2011-11-02 02:30:00.625 306 12730.23 79.22 54946.03 88888.00 2011-11-02 02:30:00.750 306 12730.23 79.28 54946.07 88888.00 2011-11-02 02:30:00.875 306 12730.23 79.28 54946.07 88888.00 2011-11-02 02:30:01.000 306 12730.20 79.28 54946.07 88888.00 2011-11-02 02:30:01.125 306 12730.20 79.25 54946.07 88888.00 2011-11-02 02:30:01.250 306 12730.15 79.25 54946.07 88888.00 2011-11-02 02:30:01.375 306 12730.17 79.28 54946.05 88888.00 2011-11-02 02:30:01.500 306 12730.12 79.22 54946.05 88888.00 2011-11-02 02:30:01.625 306 12730.15 79.22 54946.03 88888.00 2011-11-02 02:30:01.750 306 12730.25 79.25 54946.05 88888.00 2011-11-02 02:30:01.875 306 12730.20 79.25 54946.05 88888.00 2011-11-02 02:30:02.000 306 12730.12 79.25 54946.03 88888.00 2011-11-02 02:30:02.125 306 12730.17 79.25 54946.00 88888.00 2011-11-02 02:30:02.250 306 12730.17 79.25 54946.05 88888.00 2011-11-02 02:30:02.375 306 12730.20 79.28 54946.03 88888.00 2011-11-02 02:30:02.500 306 12730.23 79.25 54946.00 88888.00 2011-11-02 02:30:02.625 306 12730.20 79.22 54946.00 88888.00 2011-11-02 02:30:02.750 306 12730.23 79.22 54946.03 88888.00 2011-11-02 02:30:02.875 306 12730.27 79.22 54946.03 88888.00 2011-11-02 02:30:03.000 306 12730.33 79.25 54946.00 88888.00 2011-11-02 02:30:03.125 306 12730.33 79.22 54946.03 88888.00 2011-11-02 02:30:03.250 306 12730.33 79.25 54946.05 88888.00 2011-11-02 02:30:03.375 306 12730.30 79.25 54946.03 88888.00 2011-11-02 02:30:03.500 306 12730.27 79.22 54946.03 88888.00 2011-11-02 02:30:03.625 306 12730.27 79.22 54946.05 88888.00 2011-11-02 02:30:03.750 306 12730.27 79.22 54946.03 88888.00 2011-11-02 02:30:03.875 306 12730.33 79.22 54946.05 88888.00 2011-11-02 02:30:04.000 306 12730.33 79.22 54946.07 88888.00 2011-11-02 02:30:04.125 306 12730.33 79.22 54946.10 88888.00 2011-11-02 02:30:04.250 306 12730.25 79.22 54946.05 88888.00 2011-11-02 02:30:04.375 306 12730.23 79.20 54946.03 88888.00 2011-11-02 02:30:04.500 306 12730.20 79.20 54946.00 88888.00 2011-11-02 02:30:04.625 306 12730.20 79.22 54946.03 88888.00 2011-11-02 02:30:04.750 306 12730.23 79.20 54946.03 88888.00 2011-11-02 02:30:04.875 306 12730.27 79.20 54946.00 88888.00 2011-11-02 02:30:05.000 306 12730.30 79.22 54946.03 88888.00 2011-11-02 02:30:05.125 306 12730.23 79.20 54946.03 88888.00 2011-11-02 02:30:05.250 306 12730.27 79.17 54946.03 88888.00 2011-11-02 02:30:05.375 306 12730.33 79.20 54946.03 88888.00 2011-11-02 02:30:05.500 306 12730.33 79.22 54946.03 88888.00 2011-11-02 02:30:05.625 306 12730.35 79.22 54946.05 88888.00 2011-11-02 02:30:05.750 306 12730.35 79.25 54946.05 88888.00 2011-11-02 02:30:05.875 306 12730.30 79.22 54946.03 88888.00 2011-11-02 02:30:06.000 306 12730.23 79.22 54946.00 88888.00 2011-11-02 02:30:06.125 306 12730.25 79.22 54946.00 88888.00 2011-11-02 02:30:06.250 306 12730.30 79.22 54946.00 88888.00 2011-11-02 02:30:06.375 306 12730.30 79.22 54946.00 88888.00 2011-11-02 02:30:06.500 306 12730.30 79.22 54945.97 88888.00 2011-11-02 02:30:06.625 306 12730.30 79.22 54945.97 88888.00 2011-11-02 02:30:06.750 306 12730.30 79.28 54946.00 88888.00 2011-11-02 02:30:06.875 306 12730.33 79.25 54946.00 88888.00 2011-11-02 02:30:07.000 306 12730.35 79.22 54945.97 88888.00 2011-11-02 02:30:07.125 306 12730.38 79.22 54945.97 88888.00 2011-11-02 02:30:07.250 306 12730.30 79.22 54946.00 88888.00 2011-11-02 02:30:07.375 306 12730.30 79.25 54946.00 88888.00 2011-11-02 02:30:07.500 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:07.625 306 12730.27 79.25 54946.00 88888.00 2011-11-02 02:30:07.750 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:07.875 306 12730.30 79.22 54946.00 88888.00 2011-11-02 02:30:08.000 306 12730.30 79.22 54946.03 88888.00 2011-11-02 02:30:08.125 306 12730.25 79.22 54946.03 88888.00 2011-11-02 02:30:08.250 306 12730.23 79.17 54946.00 88888.00 2011-11-02 02:30:08.375 306 12730.25 79.20 54946.00 88888.00 2011-11-02 02:30:08.500 306 12730.30 79.20 54945.97 88888.00 2011-11-02 02:30:08.625 306 12730.30 79.20 54945.97 88888.00 2011-11-02 02:30:08.750 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:08.875 306 12730.25 79.22 54945.97 88888.00 2011-11-02 02:30:09.000 306 12730.20 79.20 54945.97 88888.00 2011-11-02 02:30:09.125 306 12730.20 79.17 54946.00 88888.00 2011-11-02 02:30:09.250 306 12730.25 79.20 54946.03 88888.00 2011-11-02 02:30:09.375 306 12730.30 79.22 54946.03 88888.00 2011-11-02 02:30:09.500 306 12730.27 79.22 54946.03 88888.00 2011-11-02 02:30:09.625 306 12730.17 79.22 54946.03 88888.00 2011-11-02 02:30:09.750 306 12730.12 79.20 54946.03 88888.00 2011-11-02 02:30:09.875 306 12730.10 79.22 54946.03 88888.00 2011-11-02 02:30:10.000 306 12730.12 79.22 54946.03 88888.00 2011-11-02 02:30:10.125 306 12730.20 79.20 54946.03 88888.00 2011-11-02 02:30:10.250 306 12730.25 79.20 54946.00 88888.00 2011-11-02 02:30:10.375 306 12730.33 79.20 54946.00 88888.00 2011-11-02 02:30:10.500 306 12730.33 79.20 54945.97 88888.00 2011-11-02 02:30:10.625 306 12730.30 79.20 54946.00 88888.00 2011-11-02 02:30:10.750 306 12730.33 79.20 54946.03 88888.00 2011-11-02 02:30:10.875 306 12730.38 79.20 54946.05 88888.00 2011-11-02 02:30:11.000 306 12730.35 79.20 54946.03 88888.00 2011-11-02 02:30:11.125 306 12730.30 79.20 54946.00 88888.00 2011-11-02 02:30:11.250 306 12730.33 79.20 54946.00 88888.00 2011-11-02 02:30:11.375 306 12730.38 79.20 54946.00 88888.00 2011-11-02 02:30:11.500 306 12730.30 79.22 54946.00 88888.00 2011-11-02 02:30:11.625 306 12730.30 79.20 54946.00 88888.00 2011-11-02 02:30:11.750 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:11.875 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:12.000 306 12730.30 79.22 54945.97 88888.00 2011-11-02 02:30:12.125 306 12730.35 79.25 54946.00 88888.00 2011-11-02 02:30:12.250 306 12730.33 79.20 54946.03 88888.00 2011-11-02 02:30:12.375 306 12730.30 79.20 54946.03 88888.00 2011-11-02 02:30:12.500 306 12730.25 79.17 54946.03 88888.00 2011-11-02 02:30:12.625 306 12730.27 79.17 54946.03 88888.00 2011-11-02 02:30:12.750 306 12730.33 79.20 54946.03 88888.00 2011-11-02 02:30:12.875 306 12730.30 79.20 54946.03 88888.00 2011-11-02 02:30:13.000 306 12730.25 79.20 54946.00 88888.00 2011-11-02 02:30:13.125 306 12730.20 79.17 54946.00 88888.00 2011-11-02 02:30:13.250 306 12730.20 79.17 54946.00 88888.00 2011-11-02 02:30:13.375 306 12730.27 79.17 54945.97 88888.00 2011-11-02 02:30:13.500 306 12730.23 79.17 54945.97 88888.00 2011-11-02 02:30:13.625 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:13.750 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:13.875 306 12730.17 79.25 54946.00 88888.00 2011-11-02 02:30:14.000 306 12730.17 79.25 54946.00 88888.00 2011-11-02 02:30:14.125 306 12730.20 79.22 54946.03 88888.00 2011-11-02 02:30:14.250 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:14.375 306 12730.20 79.22 54946.00 88888.00 2011-11-02 02:30:14.500 306 12730.15 79.22 54946.00 88888.00 2011-11-02 02:30:14.625 306 12730.12 79.22 54946.00 88888.00 2011-11-02 02:30:14.750 306 12730.12 79.22 54946.00 88888.00 2011-11-02 02:30:14.875 306 12730.15 79.22 54945.97 88888.00 2011-11-02 02:30:15.000 306 12730.15 79.25 54945.97 88888.00 2011-11-02 02:30:15.125 306 12730.17 79.22 54945.97 88888.00 2011-11-02 02:30:15.250 306 12730.17 79.20 54945.97 88888.00 2011-11-02 02:30:15.375 306 12730.20 79.20 54945.97 88888.00 2011-11-02 02:30:15.500 306 12730.23 79.20 54945.95 88888.00 2011-11-02 02:30:15.625 306 12730.20 79.20 54945.97 88888.00 2011-11-02 02:30:15.750 306 12730.15 79.22 54946.00 88888.00 2011-11-02 02:30:15.875 306 12730.15 79.20 54945.97 88888.00 2011-11-02 02:30:16.000 306 12730.20 79.22 54945.95 88888.00 2011-11-02 02:30:16.125 306 12730.20 79.22 54945.97 88888.00 2011-11-02 02:30:16.250 306 12730.17 79.20 54946.00 88888.00 2011-11-02 02:30:16.375 306 12730.23 79.22 54946.03 88888.00 2011-11-02 02:30:16.500 306 12730.25 79.22 54946.00 88888.00 2011-11-02 02:30:16.625 306 12730.27 79.22 54946.00 88888.00 2011-11-02 02:30:16.750 306 12730.30 79.25 54946.03 88888.00 2011-11-02 02:30:16.875 306 12730.27 79.20 54946.00 88888.00 2011-11-02 02:30:17.000 306 12730.27 79.17 54945.97 88888.00 2011-11-02 02:30:17.125 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:17.250 306 12730.20 79.20 54946.03 88888.00 2011-11-02 02:30:17.375 306 12730.25 79.22 54946.03 88888.00 2011-11-02 02:30:17.500 306 12730.23 79.22 54945.97 88888.00 2011-11-02 02:30:17.625 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:17.750 306 12730.25 79.22 54946.00 88888.00 2011-11-02 02:30:17.875 306 12730.27 79.22 54945.97 88888.00 2011-11-02 02:30:18.000 306 12730.27 79.20 54945.97 88888.00 2011-11-02 02:30:18.125 306 12730.27 79.22 54945.97 88888.00 2011-11-02 02:30:18.250 306 12730.25 79.20 54945.97 88888.00 2011-11-02 02:30:18.375 306 12730.23 79.20 54945.97 88888.00 2011-11-02 02:30:18.500 306 12730.17 79.20 54945.95 88888.00 2011-11-02 02:30:18.625 306 12730.15 79.17 54946.00 88888.00 2011-11-02 02:30:18.750 306 12730.15 79.17 54946.03 88888.00 2011-11-02 02:30:18.875 306 12730.12 79.20 54946.00 88888.00 2011-11-02 02:30:19.000 306 12730.12 79.20 54945.97 88888.00 2011-11-02 02:30:19.125 306 12730.15 79.20 54946.00 88888.00 2011-11-02 02:30:19.250 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:19.375 306 12730.23 79.22 54946.03 88888.00 2011-11-02 02:30:19.500 306 12730.17 79.20 54946.00 88888.00 2011-11-02 02:30:19.625 306 12730.23 79.20 54946.00 88888.00 2011-11-02 02:30:19.750 306 12730.27 79.17 54945.97 88888.00 2011-11-02 02:30:19.875 306 12730.17 79.17 54945.97 88888.00 2011-11-02 02:30:20.000 306 12730.08 79.20 54945.97 88888.00 2011-11-02 02:30:20.125 306 12730.10 79.20 54946.00 88888.00 2011-11-02 02:30:20.250 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:20.375 306 12730.25 79.22 54946.03 88888.00 2011-11-02 02:30:20.500 306 12730.25 79.20 54946.00 88888.00 2011-11-02 02:30:20.625 306 12730.17 79.20 54946.00 88888.00 2011-11-02 02:30:20.750 306 12730.12 79.20 54946.00 88888.00 2011-11-02 02:30:20.875 306 12730.15 79.20 54946.03 88888.00 2011-11-02 02:30:21.000 306 12730.20 79.17 54946.00 88888.00 2011-11-02 02:30:21.125 306 12730.20 79.17 54946.00 88888.00 2011-11-02 02:30:21.250 306 12730.17 79.15 54946.00 88888.00 2011-11-02 02:30:21.375 306 12730.23 79.20 54945.97 88888.00 2011-11-02 02:30:21.500 306 12730.17 79.20 54945.97 88888.00 2011-11-02 02:30:21.625 306 12730.08 79.17 54945.95 88888.00 2011-11-02 02:30:21.750 306 12730.05 79.15 54945.97 88888.00 2011-11-02 02:30:21.875 306 12730.10 79.17 54946.03 88888.00 2011-11-02 02:30:22.000 306 12730.12 79.17 54946.03 88888.00 2011-11-02 02:30:22.125 306 12730.17 79.20 54946.05 88888.00 2011-11-02 02:30:22.250 306 12730.20 79.15 54946.00 88888.00 2011-11-02 02:30:22.375 306 12730.23 79.15 54946.00 88888.00 2011-11-02 02:30:22.500 306 12730.17 79.17 54946.00 88888.00 2011-11-02 02:30:22.625 306 12730.15 79.20 54946.00 88888.00 2011-11-02 02:30:22.750 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:22.875 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:23.000 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:23.125 306 12730.15 79.17 54946.03 88888.00 2011-11-02 02:30:23.250 306 12730.10 79.15 54946.00 88888.00 2011-11-02 02:30:23.375 306 12730.15 79.17 54946.00 88888.00 2011-11-02 02:30:23.500 306 12730.17 79.22 54946.00 88888.00 2011-11-02 02:30:23.625 306 12730.20 79.20 54946.00 88888.00 2011-11-02 02:30:23.750 306 12730.17 79.20 54946.03 88888.00 2011-11-02 02:30:23.875 306 12730.17 79.22 54946.00 88888.00 2011-11-02 02:30:24.000 306 12730.23 79.22 54946.00 88888.00 2011-11-02 02:30:24.125 306 12730.20 79.20 54946.03 88888.00 2011-11-02 02:30:24.250 306 12730.15 79.17 54946.03 88888.00 2011-11-02 02:30:24.375 306 12730.20 79.20 54946.05 88888.00 2011-11-02 02:30:24.500 306 12730.17 79.20 54946.05 88888.00 2011-11-02 02:30:24.625 306 12730.15 79.17 54946.00 88888.00 2011-11-02 02:30:24.750 306 12730.17 79.17 54945.97 88888.00 2011-11-02 02:30:24.875 306 12730.17 79.17 54945.97 88888.00 2011-11-02 02:30:25.000 306 12730.15 79.20 54946.00 88888.00 2011-11-02 02:30:25.125 306 12730.10 79.22 54946.03 88888.00 2011-11-02 02:30:25.250 306 12730.10 79.20 54946.05 88888.00 2011-11-02 02:30:25.375 306 12730.15 79.22 54946.05 88888.00 2011-11-02 02:30:25.500 306 12730.12 79.20 54946.03 88888.00 2011-11-02 02:30:25.625 306 12730.10 79.22 54946.03 88888.00 2011-11-02 02:30:25.750 306 12730.05 79.20 54946.03 88888.00 2011-11-02 02:30:25.875 306 12730.08 79.20 54946.03 88888.00 2011-11-02 02:30:26.000 306 12730.08 79.20 54946.00 88888.00 2011-11-02 02:30:26.125 306 12730.02 79.25 54946.03 88888.00 2011-11-02 02:30:26.250 306 12730.00 79.22 54946.03 88888.00 2011-11-02 02:30:26.375 306 12730.05 79.22 54946.00 88888.00 2011-11-02 02:30:26.500 306 12730.08 79.22 54946.00 88888.00 2011-11-02 02:30:26.625 306 12730.05 79.25 54946.03 88888.00 2011-11-02 02:30:26.750 306 12730.05 79.25 54946.00 88888.00 2011-11-02 02:30:26.875 306 12730.08 79.22 54946.00 88888.00 2011-11-02 02:30:27.000 306 12730.08 79.25 54945.97 88888.00 2011-11-02 02:30:27.125 306 12730.05 79.25 54946.00 88888.00 2011-11-02 02:30:27.250 306 12730.02 79.20 54946.00 88888.00 2011-11-02 02:30:27.375 306 12730.05 79.22 54945.97 88888.00 2011-11-02 02:30:27.500 306 12730.12 79.22 54945.95 88888.00 2011-11-02 02:30:27.625 306 12730.20 79.22 54945.97 88888.00 2011-11-02 02:30:27.750 306 12730.12 79.25 54945.97 88888.00 2011-11-02 02:30:27.875 306 12730.08 79.22 54945.97 88888.00 2011-11-02 02:30:28.000 306 12730.12 79.22 54945.97 88888.00 2011-11-02 02:30:28.125 306 12730.12 79.20 54946.00 88888.00 2011-11-02 02:30:28.250 306 12730.08 79.20 54945.97 88888.00 2011-11-02 02:30:28.375 306 12730.17 79.22 54945.95 88888.00 2011-11-02 02:30:28.500 306 12730.23 79.22 54945.93 88888.00 2011-11-02 02:30:28.625 306 12730.20 79.20 54945.97 88888.00 2011-11-02 02:30:28.750 306 12730.15 79.20 54946.00 88888.00 2011-11-02 02:30:28.875 306 12730.12 79.20 54946.00 88888.00 2011-11-02 02:30:29.000 306 12730.10 79.22 54945.97 88888.00 2011-11-02 02:30:29.125 306 12730.05 79.22 54945.97 88888.00 2011-11-02 02:30:29.250 306 12730.02 79.20 54945.97 88888.00 2011-11-02 02:30:29.375 306 12730.08 79.22 54945.97 88888.00 2011-11-02 02:30:29.500 306 12730.08 79.22 54945.97 88888.00 2011-11-02 02:30:29.625 306 12730.05 79.22 54945.95 88888.00 2011-11-02 02:30:29.750 306 12730.10 79.22 54945.95 88888.00 2011-11-02 02:30:29.875 306 12730.10 79.22 54945.95 88888.00 2011-11-02 02:30:30.000 306 12730.12 79.25 54946.00 88888.00 2011-11-02 02:30:30.125 306 12730.12 79.22 54946.00 88888.00 2011-11-02 02:30:30.250 306 12730.10 79.25 54946.00 88888.00 2011-11-02 02:30:30.375 306 12730.15 79.28 54945.97 88888.00 2011-11-02 02:30:30.500 306 12730.15 79.28 54946.00 88888.00 2011-11-02 02:30:30.625 306 12730.08 79.22 54946.00 88888.00 2011-11-02 02:30:30.750 306 12730.10 79.25 54945.97 88888.00 2011-11-02 02:30:30.875 306 12730.10 79.25 54946.00 88888.00 2011-11-02 02:30:31.000 306 12730.12 79.25 54946.00 88888.00 2011-11-02 02:30:31.125 306 12730.10 79.22 54945.97 88888.00 2011-11-02 02:30:31.250 306 12730.08 79.22 54945.97 88888.00 2011-11-02 02:30:31.375 306 12730.12 79.25 54946.00 88888.00 2011-11-02 02:30:31.500 306 12730.17 79.28 54945.95 88888.00 2011-11-02 02:30:31.625 306 12730.17 79.25 54945.95 88888.00 2011-11-02 02:30:31.750 306 12730.17 79.25 54945.95 88888.00 2011-11-02 02:30:31.875 306 12730.23 79.25 54945.97 88888.00 2011-11-02 02:30:32.000 306 12730.23 79.25 54945.93 88888.00 2011-11-02 02:30:32.125 306 12730.20 79.25 54945.95 88888.00 2011-11-02 02:30:32.250 306 12730.20 79.22 54945.97 88888.00 2011-11-02 02:30:32.375 306 12730.23 79.25 54946.00 88888.00 2011-11-02 02:30:32.500 306 12730.20 79.28 54946.00 88888.00 2011-11-02 02:30:32.625 306 12730.23 79.28 54945.97 88888.00 2011-11-02 02:30:32.750 306 12730.23 79.25 54945.95 88888.00 2011-11-02 02:30:32.875 306 12730.17 79.28 54945.95 88888.00 2011-11-02 02:30:33.000 306 12730.12 79.25 54945.95 88888.00 2011-11-02 02:30:33.125 306 12730.12 79.25 54945.95 88888.00 2011-11-02 02:30:33.250 306 12730.17 79.25 54945.95 88888.00 2011-11-02 02:30:33.375 306 12730.17 79.25 54945.95 88888.00 2011-11-02 02:30:33.500 306 12730.17 79.28 54945.95 88888.00 2011-11-02 02:30:33.625 306 12730.23 79.28 54945.95 88888.00 2011-11-02 02:30:33.750 306 12730.20 79.28 54945.95 88888.00 2011-11-02 02:30:33.875 306 12730.10 79.25 54945.95 88888.00 2011-11-02 02:30:34.000 306 12730.10 79.30 54945.95 88888.00 2011-11-02 02:30:34.125 306 12730.10 79.28 54945.95 88888.00 2011-11-02 02:30:34.250 306 12730.02 79.30 54945.95 88888.00 2011-11-02 02:30:34.375 306 12729.98 79.30 54945.95 88888.00 2011-11-02 02:30:34.500 306 12730.02 79.28 54945.97 88888.00 2011-11-02 02:30:34.625 306 12730.05 79.28 54945.95 88888.00 2011-11-02 02:30:34.750 306 12730.05 79.25 54945.95 88888.00 2011-11-02 02:30:34.875 306 12730.12 79.28 54945.93 88888.00 2011-11-02 02:30:35.000 306 12730.12 79.28 54945.95 88888.00 2011-11-02 02:30:35.125 306 12730.15 79.30 54945.97 88888.00 2011-11-02 02:30:35.250 306 12730.10 79.28 54945.97 88888.00 2011-11-02 02:30:35.375 306 12730.08 79.30 54945.95 88888.00 2011-11-02 02:30:35.500 306 12730.08 79.30 54945.95 88888.00 2011-11-02 02:30:35.625 306 12730.05 79.30 54945.95 88888.00 2011-11-02 02:30:35.750 306 12730.02 79.30 54945.95 88888.00 2011-11-02 02:30:35.875 306 12730.02 79.28 54945.95 88888.00 2011-11-02 02:30:36.000 306 12730.02 79.30 54945.97 88888.00 2011-11-02 02:30:36.125 306 12730.08 79.33 54946.00 88888.00 2011-11-02 02:30:36.250 306 12730.08 79.33 54946.00 88888.00 2011-11-02 02:30:36.375 306 12730.08 79.35 54946.00 88888.00 2011-11-02 02:30:36.500 306 12730.12 79.35 54946.00 88888.00 2011-11-02 02:30:36.625 306 12730.15 79.33 54945.97 88888.00 2011-11-02 02:30:36.750 306 12730.10 79.35 54945.95 88888.00 2011-11-02 02:30:36.875 306 12730.10 79.33 54945.97 88888.00 2011-11-02 02:30:37.000 306 12730.08 79.30 54945.97 88888.00 2011-11-02 02:30:37.125 306 12730.08 79.33 54945.95 88888.00 2011-11-02 02:30:37.250 306 12730.00 79.30 54945.95 88888.00 2011-11-02 02:30:37.375 306 12730.00 79.30 54945.93 88888.00 2011-11-02 02:30:37.500 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:30:37.625 306 12730.02 79.33 54945.97 88888.00 2011-11-02 02:30:37.750 306 12730.02 79.35 54945.97 88888.00 2011-11-02 02:30:37.875 306 12730.00 79.35 54945.95 88888.00 2011-11-02 02:30:38.000 306 12729.98 79.30 54945.95 88888.00 2011-11-02 02:30:38.125 306 12730.05 79.35 54945.97 88888.00 2011-11-02 02:30:38.250 306 12730.05 79.33 54945.97 88888.00 2011-11-02 02:30:38.375 306 12730.00 79.33 54945.97 88888.00 2011-11-02 02:30:38.500 306 12729.88 79.30 54945.97 88888.00 2011-11-02 02:30:38.625 306 12729.85 79.35 54945.95 88888.00 2011-11-02 02:30:38.750 306 12729.98 79.33 54945.95 88888.00 2011-11-02 02:30:38.875 306 12730.02 79.38 54945.97 88888.00 2011-11-02 02:30:39.000 306 12729.98 79.38 54945.95 88888.00 2011-11-02 02:30:39.125 306 12729.95 79.33 54945.97 88888.00 2011-11-02 02:30:39.250 306 12730.00 79.33 54946.00 88888.00 2011-11-02 02:30:39.375 306 12730.02 79.35 54946.00 88888.00 2011-11-02 02:30:39.500 306 12729.95 79.33 54945.97 88888.00 2011-11-02 02:30:39.625 306 12729.92 79.33 54945.95 88888.00 2011-11-02 02:30:39.750 306 12730.00 79.35 54946.00 88888.00 2011-11-02 02:30:39.875 306 12730.05 79.35 54946.00 88888.00 2011-11-02 02:30:40.000 306 12730.05 79.38 54946.03 88888.00 2011-11-02 02:30:40.125 306 12730.05 79.40 54946.03 88888.00 2011-11-02 02:30:40.250 306 12730.02 79.35 54946.00 88888.00 2011-11-02 02:30:40.375 306 12730.05 79.35 54945.97 88888.00 2011-11-02 02:30:40.500 306 12730.05 79.33 54946.00 88888.00 2011-11-02 02:30:40.625 306 12730.08 79.35 54946.00 88888.00 2011-11-02 02:30:40.750 306 12730.08 79.33 54946.00 88888.00 2011-11-02 02:30:40.875 306 12730.02 79.33 54945.97 88888.00 2011-11-02 02:30:41.000 306 12730.02 79.33 54945.95 88888.00 2011-11-02 02:30:41.125 306 12729.98 79.38 54945.95 88888.00 2011-11-02 02:30:41.250 306 12729.98 79.33 54945.97 88888.00 2011-11-02 02:30:41.375 306 12730.02 79.38 54946.00 88888.00 2011-11-02 02:30:41.500 306 12730.05 79.35 54945.97 88888.00 2011-11-02 02:30:41.625 306 12729.98 79.35 54945.95 88888.00 2011-11-02 02:30:41.750 306 12729.90 79.38 54945.95 88888.00 2011-11-02 02:30:41.875 306 12729.92 79.38 54945.95 88888.00 2011-11-02 02:30:42.000 306 12729.98 79.38 54945.95 88888.00 2011-11-02 02:30:42.125 306 12729.98 79.40 54945.97 88888.00 2011-11-02 02:30:42.250 306 12729.92 79.38 54945.97 88888.00 2011-11-02 02:30:42.375 306 12729.95 79.35 54945.97 88888.00 2011-11-02 02:30:42.500 306 12730.00 79.35 54945.97 88888.00 2011-11-02 02:30:42.625 306 12730.00 79.35 54946.00 88888.00 2011-11-02 02:30:42.750 306 12730.00 79.33 54945.95 88888.00 2011-11-02 02:30:42.875 306 12730.05 79.33 54945.95 88888.00 2011-11-02 02:30:43.000 306 12730.17 79.38 54945.97 88888.00 2011-11-02 02:30:43.125 306 12730.12 79.35 54945.97 88888.00 2011-11-02 02:30:43.250 306 12729.95 79.35 54945.97 88888.00 2011-11-02 02:30:43.375 306 12729.95 79.35 54945.93 88888.00 2011-11-02 02:30:43.500 306 12729.98 79.35 54945.95 88888.00 2011-11-02 02:30:43.625 306 12730.00 79.35 54945.95 88888.00 2011-11-02 02:30:43.750 306 12730.00 79.33 54945.97 88888.00 2011-11-02 02:30:43.875 306 12729.95 79.35 54945.97 88888.00 2011-11-02 02:30:44.000 306 12729.95 79.40 54945.97 88888.00 2011-11-02 02:30:44.125 306 12729.88 79.40 54945.97 88888.00 2011-11-02 02:30:44.250 306 12729.85 79.40 54945.95 88888.00 2011-11-02 02:30:44.375 306 12729.98 79.40 54945.93 88888.00 2011-11-02 02:30:44.500 306 12730.00 79.40 54945.93 88888.00 2011-11-02 02:30:44.625 306 12729.95 79.38 54945.95 88888.00 2011-11-02 02:30:44.750 306 12729.95 79.35 54945.97 88888.00 2011-11-02 02:30:44.875 306 12729.95 79.38 54945.97 88888.00 2011-11-02 02:30:45.000 306 12729.98 79.40 54945.95 88888.00 2011-11-02 02:30:45.125 306 12729.98 79.40 54945.95 88888.00 2011-11-02 02:30:45.250 306 12729.92 79.38 54945.97 88888.00 2011-11-02 02:30:45.375 306 12729.95 79.38 54945.97 88888.00 2011-11-02 02:30:45.500 306 12729.95 79.38 54945.97 88888.00 2011-11-02 02:30:45.625 306 12729.95 79.38 54945.95 88888.00 2011-11-02 02:30:45.750 306 12729.95 79.40 54945.97 88888.00 2011-11-02 02:30:45.875 306 12730.02 79.40 54945.97 88888.00 2011-11-02 02:30:46.000 306 12730.02 79.38 54945.95 88888.00 2011-11-02 02:30:46.125 306 12730.00 79.38 54945.97 88888.00 2011-11-02 02:30:46.250 306 12729.98 79.38 54945.97 88888.00 2011-11-02 02:30:46.375 306 12729.95 79.35 54945.95 88888.00 2011-11-02 02:30:46.500 306 12729.98 79.35 54945.95 88888.00 2011-11-02 02:30:46.625 306 12730.08 79.40 54945.97 88888.00 2011-11-02 02:30:46.750 306 12730.08 79.40 54945.95 88888.00 2011-11-02 02:30:46.875 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:30:47.000 306 12730.00 79.35 54945.95 88888.00 2011-11-02 02:30:47.125 306 12729.92 79.38 54945.95 88888.00 2011-11-02 02:30:47.250 306 12729.95 79.35 54945.97 88888.00 2011-11-02 02:30:47.375 306 12729.98 79.40 54945.95 88888.00 2011-11-02 02:30:47.500 306 12729.95 79.38 54945.95 88888.00 2011-11-02 02:30:47.625 306 12729.98 79.35 54945.93 88888.00 2011-11-02 02:30:47.750 306 12730.00 79.38 54945.93 88888.00 2011-11-02 02:30:47.875 306 12730.05 79.40 54945.95 88888.00 2011-11-02 02:30:48.000 306 12730.02 79.40 54945.97 88888.00 2011-11-02 02:30:48.125 306 12729.95 79.40 54945.97 88888.00 2011-11-02 02:30:48.250 306 12729.85 79.38 54945.97 88888.00 2011-11-02 02:30:48.375 306 12729.88 79.38 54945.97 88888.00 2011-11-02 02:30:48.500 306 12729.92 79.38 54945.95 88888.00 2011-11-02 02:30:48.625 306 12730.02 79.40 54945.95 88888.00 2011-11-02 02:30:48.750 306 12730.05 79.40 54945.97 88888.00 2011-11-02 02:30:48.875 306 12730.00 79.45 54945.95 88888.00 2011-11-02 02:30:49.000 306 12729.98 79.40 54945.93 88888.00 2011-11-02 02:30:49.125 306 12730.05 79.38 54945.95 88888.00 2011-11-02 02:30:49.250 306 12730.08 79.35 54945.97 88888.00 2011-11-02 02:30:49.375 306 12730.02 79.38 54945.95 88888.00 2011-11-02 02:30:49.500 306 12730.00 79.35 54945.93 88888.00 2011-11-02 02:30:49.625 306 12730.00 79.35 54945.93 88888.00 2011-11-02 02:30:49.750 306 12730.02 79.35 54945.97 88888.00 2011-11-02 02:30:49.875 306 12730.00 79.35 54945.95 88888.00 2011-11-02 02:30:50.000 306 12729.98 79.35 54945.95 88888.00 2011-11-02 02:30:50.125 306 12730.00 79.40 54945.97 88888.00 2011-11-02 02:30:50.250 306 12730.05 79.42 54945.97 88888.00 2011-11-02 02:30:50.375 306 12730.08 79.40 54945.97 88888.00 2011-11-02 02:30:50.500 306 12730.05 79.40 54946.00 88888.00 2011-11-02 02:30:50.625 306 12730.02 79.38 54945.95 88888.00 2011-11-02 02:30:50.750 306 12730.08 79.35 54945.93 88888.00 2011-11-02 02:30:50.875 306 12730.10 79.33 54945.93 88888.00 2011-11-02 02:30:51.000 306 12730.10 79.35 54945.93 88888.00 2011-11-02 02:30:51.125 306 12730.05 79.40 54945.97 88888.00 2011-11-02 02:30:51.250 306 12730.05 79.38 54946.00 88888.00 2011-11-02 02:30:51.375 306 12730.02 79.40 54945.97 88888.00 2011-11-02 02:30:51.500 306 12730.02 79.40 54945.97 88888.00 2011-11-02 02:30:51.625 306 12730.02 79.40 54945.95 88888.00 2011-11-02 02:30:51.750 306 12730.08 79.40 54945.95 88888.00 2011-11-02 02:30:51.875 306 12730.08 79.40 54945.95 88888.00 2011-11-02 02:30:52.000 306 12730.10 79.38 54945.93 88888.00 2011-11-02 02:30:52.125 306 12730.08 79.38 54945.95 88888.00 2011-11-02 02:30:52.250 306 12730.05 79.35 54945.97 88888.00 2011-11-02 02:30:52.375 306 12730.10 79.38 54945.97 88888.00 2011-11-02 02:30:52.500 306 12730.12 79.38 54945.95 88888.00 2011-11-02 02:30:52.625 306 12730.15 79.33 54945.93 88888.00 2011-11-02 02:30:52.750 306 12730.08 79.35 54945.93 88888.00 2011-11-02 02:30:52.875 306 12730.02 79.38 54945.95 88888.00 2011-11-02 02:30:53.000 306 12730.02 79.38 54945.93 88888.00 2011-11-02 02:30:53.125 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:30:53.250 306 12730.02 79.35 54945.95 88888.00 2011-11-02 02:30:53.375 306 12730.10 79.38 54945.90 88888.00 2011-11-02 02:30:53.500 306 12730.15 79.40 54945.90 88888.00 2011-11-02 02:30:53.625 306 12730.10 79.40 54945.90 88888.00 2011-11-02 02:30:53.750 306 12730.12 79.38 54945.93 88888.00 2011-11-02 02:30:53.875 306 12730.10 79.38 54945.93 88888.00 2011-11-02 02:30:54.000 306 12730.15 79.38 54945.93 88888.00 2011-11-02 02:30:54.125 306 12730.17 79.40 54945.95 88888.00 2011-11-02 02:30:54.250 306 12730.17 79.38 54945.93 88888.00 2011-11-02 02:30:54.375 306 12730.17 79.35 54945.90 88888.00 2011-11-02 02:30:54.500 306 12730.12 79.38 54945.90 88888.00 2011-11-02 02:30:54.625 306 12730.08 79.35 54945.95 88888.00 2011-11-02 02:30:54.750 306 12730.08 79.35 54945.95 88888.00 2011-11-02 02:30:54.875 306 12730.12 79.38 54945.95 88888.00 2011-11-02 02:30:55.000 306 12730.15 79.38 54945.93 88888.00 2011-11-02 02:30:55.125 306 12730.10 79.38 54945.93 88888.00 2011-11-02 02:30:55.250 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:30:55.375 306 12730.10 79.40 54945.93 88888.00 2011-11-02 02:30:55.500 306 12730.12 79.38 54945.90 88888.00 2011-11-02 02:30:55.625 306 12730.10 79.35 54945.93 88888.00 2011-11-02 02:30:55.750 306 12730.08 79.40 54945.93 88888.00 2011-11-02 02:30:55.875 306 12730.10 79.38 54945.93 88888.00 2011-11-02 02:30:56.000 306 12730.10 79.35 54945.93 88888.00 2011-11-02 02:30:56.125 306 12730.12 79.38 54945.95 88888.00 2011-11-02 02:30:56.250 306 12730.08 79.38 54945.93 88888.00 2011-11-02 02:30:56.375 306 12730.08 79.35 54945.90 88888.00 2011-11-02 02:30:56.500 306 12730.08 79.35 54945.93 88888.00 2011-11-02 02:30:56.625 306 12730.17 79.38 54945.90 88888.00 2011-11-02 02:30:56.750 306 12730.17 79.38 54945.90 88888.00 2011-11-02 02:30:56.875 306 12730.15 79.38 54945.90 88888.00 2011-11-02 02:30:57.000 306 12730.12 79.38 54945.93 88888.00 2011-11-02 02:30:57.125 306 12730.10 79.38 54945.93 88888.00 2011-11-02 02:30:57.250 306 12730.02 79.35 54945.95 88888.00 2011-11-02 02:30:57.375 306 12730.12 79.38 54945.95 88888.00 2011-11-02 02:30:57.500 306 12730.15 79.38 54945.93 88888.00 2011-11-02 02:30:57.625 306 12730.05 79.35 54945.93 88888.00 2011-11-02 02:30:57.750 306 12730.02 79.35 54945.93 88888.00 2011-11-02 02:30:57.875 306 12730.05 79.38 54945.93 88888.00 2011-11-02 02:30:58.000 306 12730.05 79.33 54945.95 88888.00 2011-11-02 02:30:58.125 306 12730.08 79.38 54945.95 88888.00 2011-11-02 02:30:58.250 306 12730.10 79.38 54945.95 88888.00 2011-11-02 02:30:58.375 306 12730.17 79.40 54945.90 88888.00 2011-11-02 02:30:58.500 306 12730.15 79.40 54945.93 88888.00 2011-11-02 02:30:58.625 306 12730.08 79.40 54945.95 88888.00 2011-11-02 02:30:58.750 306 12730.05 79.40 54945.93 88888.00 2011-11-02 02:30:58.875 306 12730.05 79.40 54945.93 88888.00 2011-11-02 02:30:59.000 306 12730.02 79.38 54945.93 88888.00 2011-11-02 02:30:59.125 306 12730.02 79.35 54945.95 88888.00 2011-11-02 02:30:59.250 306 12730.02 79.33 54945.95 88888.00 2011-11-02 02:30:59.375 306 12730.08 79.33 54945.95 88888.00 2011-11-02 02:30:59.500 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:30:59.625 306 12730.08 79.38 54945.97 88888.00 2011-11-02 02:30:59.750 306 12730.10 79.35 54945.97 88888.00 2011-11-02 02:30:59.875 306 12730.10 79.35 54945.95 88888.00 2011-11-02 02:31:00.000 306 12730.08 79.38 54945.93 88888.00 2011-11-02 02:31:00.125 306 12730.02 79.38 54945.95 88888.00 2011-11-02 02:31:00.250 306 12730.02 79.35 54945.95 88888.00 2011-11-02 02:31:00.375 306 12730.08 79.38 54945.95 88888.00 2011-11-02 02:31:00.500 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:31:00.625 306 12730.00 79.38 54945.95 88888.00 2011-11-02 02:31:00.750 306 12729.98 79.40 54945.95 88888.00 2011-11-02 02:31:00.875 306 12730.05 79.35 54945.90 88888.00 2011-11-02 02:31:01.000 306 12730.08 79.35 54945.90 88888.00 2011-11-02 02:31:01.125 306 12730.08 79.35 54945.95 88888.00 2011-11-02 02:31:01.250 306 12730.05 79.35 54945.95 88888.00 2011-11-02 02:31:01.375 306 12730.08 79.38 54945.95 88888.00 2011-11-02 02:31:01.500 306 12730.10 79.33 54945.95 88888.00 2011-11-02 02:31:01.625 306 12730.08 79.30 54945.97 88888.00 2011-11-02 02:31:01.750 306 12730.05 79.30 54945.97 88888.00 2011-11-02 02:31:01.875 306 12730.10 79.30 54945.97 88888.00 2011-11-02 02:31:02.000 306 12730.12 79.33 54945.95 88888.00 2011-11-02 02:31:02.125 306 12730.08 79.35 54945.95 88888.00 2011-11-02 02:31:02.250 306 12730.00 79.33 54945.95 88888.00 2011-11-02 02:31:02.375 306 12730.05 79.33 54945.95 88888.00 2011-11-02 02:31:02.500 306 12730.08 79.35 54945.97 88888.00 2011-11-02 02:31:02.625 306 12730.02 79.33 54945.97 88888.00 2011-11-02 02:31:02.750 306 12730.00 79.30 54945.97 88888.00 2011-11-02 02:31:02.875 306 12730.00 79.30 54945.97 88888.00 2011-11-02 02:31:03.000 306 12730.05 79.33 54945.97 88888.00 2011-11-02 02:31:03.125 306 12730.02 79.33 54945.97 88888.00 2011-11-02 02:31:03.250 306 12730.05 79.33 54946.00 88888.00 2011-11-02 02:31:03.375 306 12730.10 79.33 54945.97 88888.00 2011-11-02 02:31:03.500 306 12730.10 79.30 54945.95 88888.00 2011-11-02 02:31:03.625 306 12730.05 79.33 54945.97 88888.00 2011-11-02 02:31:03.750 306 12730.05 79.33 54945.97 88888.00 2011-11-02 02:31:03.875 306 12730.05 79.33 54945.97 88888.00 2011-11-02 02:31:04.000 306 12730.08 79.30 54945.95 88888.00 2011-11-02 02:31:04.125 306 12730.10 79.30 54945.95 88888.00 2011-11-02 02:31:04.250 306 12730.02 79.28 54945.95 88888.00 2011-11-02 02:31:04.375 306 12730.00 79.30 54945.97 88888.00 2011-11-02 02:31:04.500 306 12730.00 79.28 54945.95 88888.00 2011-11-02 02:31:04.625 306 12730.00 79.30 54945.97 88888.00 2011-11-02 02:31:04.750 306 12730.02 79.30 54945.97 88888.00 2011-11-02 02:31:04.875 306 12730.08 79.30 54945.97 88888.00 2011-11-02 02:31:05.000 306 12730.08 79.30 54945.95 88888.00 2011-11-02 02:31:05.125 306 12730.02 79.30 54945.93 88888.00 2011-11-02 02:31:05.250 306 12729.92 79.22 54945.93 88888.00 2011-11-02 02:31:05.375 306 12729.92 79.25 54945.95 88888.00 2011-11-02 02:31:05.500 306 12729.92 79.28 54945.97 88888.00 2011-11-02 02:31:05.625 306 12729.95 79.25 54945.97 88888.00 2011-11-02 02:31:05.750 306 12729.95 79.25 54945.95 88888.00 2011-11-02 02:31:05.875 306 12729.92 79.28 54945.97 88888.00 2011-11-02 02:31:06.000 306 12729.85 79.28 54945.97 88888.00 2011-11-02 02:31:06.125 306 12729.88 79.28 54945.97 88888.00 2011-11-02 02:31:06.250 306 12729.85 79.25 54945.97 88888.00 2011-11-02 02:31:06.375 306 12729.92 79.28 54945.97 88888.00 2011-11-02 02:31:06.500 306 12729.95 79.28 54946.00 88888.00 2011-11-02 02:31:06.625 306 12729.90 79.22 54945.95 88888.00 2011-11-02 02:31:06.750 306 12729.85 79.28 54945.95 88888.00 2011-11-02 02:31:06.875 306 12729.88 79.25 54945.97 88888.00 2011-11-02 02:31:07.000 306 12729.90 79.22 54945.97 88888.00 2011-11-02 02:31:07.125 306 12729.95 79.28 54945.97 88888.00 2011-11-02 02:31:07.250 306 12729.98 79.28 54946.00 88888.00 2011-11-02 02:31:07.375 306 12730.00 79.28 54946.00 88888.00 2011-11-02 02:31:07.500 306 12730.00 79.28 54946.00 88888.00 2011-11-02 02:31:07.625 306 12729.95 79.30 54945.97 88888.00 2011-11-02 02:31:07.750 306 12729.98 79.30 54945.97 88888.00 2011-11-02 02:31:07.875 306 12730.00 79.28 54946.00 88888.00 2011-11-02 02:31:08.000 306 12729.98 79.25 54946.00 88888.00 2011-11-02 02:31:08.125 306 12729.98 79.28 54946.00 88888.00 2011-11-02 02:31:08.250 306 12729.95 79.25 54945.97 88888.00 2011-11-02 02:31:08.375 306 12729.98 79.28 54945.97 88888.00 2011-11-02 02:31:08.500 306 12729.92 79.25 54945.97 88888.00 2011-11-02 02:31:08.625 306 12729.90 79.25 54945.97 88888.00 2011-11-02 02:31:08.750 306 12729.92 79.25 54945.97 88888.00 2011-11-02 02:31:08.875 306 12729.95 79.25 54946.00 88888.00 2011-11-02 02:31:09.000 306 12729.95 79.28 54946.00 88888.00 2011-11-02 02:31:09.125 306 12729.95 79.28 54945.97 88888.00 2011-11-02 02:31:09.250 306 12729.88 79.25 54945.97 88888.00 2011-11-02 02:31:09.375 306 12729.90 79.33 54946.00 88888.00 2011-11-02 02:31:09.500 306 12729.88 79.30 54946.00 88888.00 2011-11-02 02:31:09.625 306 12729.92 79.30 54945.97 88888.00 2011-11-02 02:31:09.750 306 12729.92 79.28 54945.97 88888.00 2011-11-02 02:31:09.875 306 12729.90 79.25 54945.97 88888.00 2011-11-02 02:31:10.000 306 12729.92 79.25 54945.97 88888.00 2011-11-02 02:31:10.125 306 12730.02 79.25 54946.00 88888.00 2011-11-02 02:31:10.250 306 12729.98 79.20 54946.00 88888.00 2011-11-02 02:31:10.375 306 12730.00 79.25 54946.00 88888.00 2011-11-02 02:31:10.500 306 12729.98 79.22 54946.00 88888.00 2011-11-02 02:31:10.625 306 12730.00 79.25 54946.03 88888.00 2011-11-02 02:31:10.750 306 12730.02 79.25 54946.03 88888.00 2011-11-02 02:31:10.875 306 12729.98 79.28 54946.00 88888.00 2011-11-02 02:31:11.000 306 12729.90 79.22 54945.95 88888.00 2011-11-02 02:31:11.125 306 12729.88 79.22 54945.97 88888.00 2011-11-02 02:31:11.250 306 12729.85 79.22 54946.00 88888.00 2011-11-02 02:31:11.375 306 12729.90 79.25 54946.00 88888.00 2011-11-02 02:31:11.500 306 12729.85 79.25 54946.00 88888.00 2011-11-02 02:31:11.625 306 12729.83 79.25 54946.00 88888.00 2011-11-02 02:31:11.750 306 12729.83 79.22 54946.00 88888.00 2011-11-02 02:31:11.875 306 12729.83 79.22 54946.00 88888.00 2011-11-02 02:31:12.000 306 12729.80 79.22 54945.97 88888.00 2011-11-02 02:31:12.125 306 12729.88 79.22 54945.95 88888.00 2011-11-02 02:31:12.250 306 12729.90 79.20 54945.97 88888.00 2011-11-02 02:31:12.375 306 12729.92 79.22 54946.00 88888.00 2011-11-02 02:31:12.500 306 12729.88 79.25 54946.03 88888.00 2011-11-02 02:31:12.625 306 12729.88 79.25 54946.00 88888.00 2011-11-02 02:31:12.750 306 12729.85 79.25 54945.97 88888.00 2011-11-02 02:31:12.875 306 12729.83 79.22 54946.03 88888.00 2011-11-02 02:31:13.000 306 12729.80 79.22 54945.97 88888.00 2011-11-02 02:31:13.125 306 12729.77 79.22 54946.00 88888.00 2011-11-02 02:31:13.250 306 12729.80 79.17 54946.00 88888.00 2011-11-02 02:31:13.375 306 12729.88 79.22 54946.03 88888.00 2011-11-02 02:31:13.500 306 12729.88 79.25 54946.03 88888.00 2011-11-02 02:31:13.625 306 12729.95 79.25 54945.97 88888.00 2011-11-02 02:31:13.750 306 12729.98 79.22 54945.97 88888.00 2011-11-02 02:31:13.875 306 12729.92 79.20 54946.00 88888.00 2011-11-02 02:31:14.000 306 12729.85 79.20 54945.97 88888.00 2011-11-02 02:31:14.125 306 12729.88 79.22 54945.97 88888.00 2011-11-02 02:31:14.250 306 12729.88 79.25 54946.00 88888.00 2011-11-02 02:31:14.375 306 12729.83 79.25 54946.00 88888.00 2011-11-02 02:31:14.500 306 12729.80 79.22 54945.97 88888.00 2011-11-02 02:31:14.625 306 12729.88 79.20 54945.97 88888.00 2011-11-02 02:31:14.750 306 12729.90 79.20 54946.00 88888.00 2011-11-02 02:31:14.875 306 12729.88 79.22 54946.00 88888.00 2011-11-02 02:31:15.000 306 12729.90 79.25 54945.97 88888.00 2011-11-02 02:31:15.125 306 12729.88 79.22 54945.95 88888.00 2011-11-02 02:31:15.250 306 12729.83 79.20 54945.97 88888.00 2011-11-02 02:31:15.375 306 12729.90 79.25 54946.00 88888.00 2011-11-02 02:31:15.500 306 12729.85 79.28 54946.00 88888.00 2011-11-02 02:31:15.625 306 12729.80 79.25 54945.97 88888.00 2011-11-02 02:31:15.750 306 12729.83 79.22 54945.97 88888.00 2011-11-02 02:31:15.875 306 12729.83 79.22 54945.97 88888.00 2011-11-02 02:31:16.000 306 12729.83 79.25 54945.97 88888.00 2011-11-02 02:31:16.125 306 12729.80 79.25 54946.00 88888.00 2011-11-02 02:31:16.250 306 12729.80 79.28 54946.00 88888.00 2011-11-02 02:31:16.375 306 12729.88 79.28 54946.00 88888.00 2011-11-02 02:31:16.500 306 12729.85 79.28 54946.00 88888.00 2011-11-02 02:31:16.625 306 12729.83 79.25 54946.03 88888.00 2011-11-02 02:31:16.750 306 12729.88 79.25 54946.00 88888.00 2011-11-02 02:31:16.875 306 12729.90 79.28 54946.00 88888.00 2011-11-02 02:31:17.000 306 12729.85 79.25 54946.03 88888.00 2011-11-02 02:31:17.125 306 12729.85 79.28 54946.00 88888.00 2011-11-02 02:31:17.250 306 12729.80 79.22 54946.00 88888.00 2011-11-02 02:31:17.375 306 12729.77 79.25 54945.97 88888.00 2011-11-02 02:31:17.500 306 12729.75 79.25 54946.00 88888.00 2011-11-02 02:31:17.625 306 12729.80 79.25 54946.00 88888.00 2011-11-02 02:31:17.750 306 12729.85 79.25 54946.00 88888.00 2011-11-02 02:31:17.875 306 12729.80 79.22 54946.03 88888.00 2011-11-02 02:31:18.000 306 12729.77 79.25 54946.00 88888.00 2011-11-02 02:31:18.125 306 12729.75 79.20 54946.00 88888.00 2011-11-02 02:31:18.250 306 12729.70 79.17 54945.97 88888.00 2011-11-02 02:31:18.375 306 12729.70 79.20 54945.97 88888.00 2011-11-02 02:31:18.500 306 12729.75 79.22 54946.00 88888.00 2011-11-02 02:31:18.625 306 12729.75 79.25 54946.03 88888.00 2011-11-02 02:31:18.750 306 12729.77 79.25 54946.05 88888.00 2011-11-02 02:31:18.875 306 12729.80 79.22 54946.03 88888.00 2011-11-02 02:31:19.000 306 12729.83 79.25 54946.00 88888.00 2011-11-02 02:31:19.125 306 12729.80 79.22 54946.00 88888.00 2011-11-02 02:31:19.250 306 12729.77 79.22 54946.03 88888.00 2011-11-02 02:31:19.375 306 12729.80 79.25 54946.03 88888.00 2011-11-02 02:31:19.500 306 12729.77 79.22 54946.03 88888.00 2011-11-02 02:31:19.625 306 12729.67 79.22 54946.03 88888.00 2011-11-02 02:31:19.750 306 12729.67 79.22 54946.03 88888.00 2011-11-02 02:31:19.875 306 12729.70 79.22 54946.00 88888.00 2011-11-02 02:31:20.000 306 12729.75 79.25 54946.00 88888.00 2011-11-02 02:31:20.125 306 12729.77 79.25 54946.03 88888.00 2011-11-02 02:31:20.250 306 12729.80 79.25 54946.03 88888.00 2011-11-02 02:31:20.375 306 12729.88 79.25 54946.03 88888.00 2011-11-02 02:31:20.500 306 12729.85 79.28 54946.03 88888.00 2011-11-02 02:31:20.625 306 12729.77 79.28 54946.03 88888.00 2011-11-02 02:31:20.750 306 12729.77 79.28 54946.03 88888.00 2011-11-02 02:31:20.875 306 12729.77 79.25 54946.05 88888.00 2011-11-02 02:31:21.000 306 12729.77 79.28 54946.07 88888.00 2011-11-02 02:31:21.125 306 12729.77 79.28 54946.07 88888.00 2011-11-02 02:31:21.250 306 12729.73 79.25 54946.05 88888.00 2011-11-02 02:31:21.375 306 12729.83 79.28 54946.05 88888.00 2011-11-02 02:31:21.500 306 12729.80 79.25 54946.05 88888.00 2011-11-02 02:31:21.625 306 12729.77 79.28 54946.05 88888.00 2011-11-02 02:31:21.750 306 12729.75 79.30 54946.05 88888.00 2011-11-02 02:31:21.875 306 12729.77 79.30 54946.07 88888.00 2011-11-02 02:31:22.000 306 12729.75 79.28 54946.05 88888.00 2011-11-02 02:31:22.125 306 12729.75 79.28 54946.03 88888.00 2011-11-02 02:31:22.250 306 12729.73 79.25 54946.05 88888.00 2011-11-02 02:31:22.375 306 12729.70 79.30 54946.05 88888.00 2011-11-02 02:31:22.500 306 12729.65 79.30 54946.05 88888.00 2011-11-02 02:31:22.625 306 12729.70 79.30 54946.07 88888.00 2011-11-02 02:31:22.750 306 12729.67 79.28 54946.05 88888.00 2011-11-02 02:31:22.875 306 12729.65 79.22 54946.05 88888.00 2011-11-02 02:31:23.000 306 12729.67 79.22 54946.05 88888.00 2011-11-02 02:31:23.125 306 12729.75 79.28 54946.07 88888.00 2011-11-02 02:31:23.250 306 12729.75 79.28 54946.07 88888.00 2011-11-02 02:31:23.375 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:23.500 306 12729.73 79.30 54946.07 88888.00 2011-11-02 02:31:23.625 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:23.750 306 12729.70 79.28 54946.03 88888.00 2011-11-02 02:31:23.875 306 12729.77 79.28 54946.03 88888.00 2011-11-02 02:31:24.000 306 12729.83 79.28 54946.00 88888.00 2011-11-02 02:31:24.125 306 12729.83 79.28 54946.05 88888.00 2011-11-02 02:31:24.250 306 12729.80 79.30 54946.05 88888.00 2011-11-02 02:31:24.375 306 12729.83 79.28 54946.05 88888.00 2011-11-02 02:31:24.500 306 12729.83 79.28 54946.03 88888.00 2011-11-02 02:31:24.625 306 12729.75 79.25 54946.03 88888.00 2011-11-02 02:31:24.750 306 12729.75 79.30 54946.07 88888.00 2011-11-02 02:31:24.875 306 12729.80 79.33 54946.05 88888.00 2011-11-02 02:31:25.000 306 12729.85 79.30 54946.03 88888.00 2011-11-02 02:31:25.125 306 12729.83 79.30 54946.05 88888.00 2011-11-02 02:31:25.250 306 12729.73 79.25 54946.03 88888.00 2011-11-02 02:31:25.375 306 12729.77 79.30 54946.05 88888.00 2011-11-02 02:31:25.500 306 12729.80 79.30 54946.07 88888.00 2011-11-02 02:31:25.625 306 12729.83 79.28 54946.05 88888.00 2011-11-02 02:31:25.750 306 12729.85 79.30 54946.03 88888.00 2011-11-02 02:31:25.875 306 12729.80 79.28 54946.00 88888.00 2011-11-02 02:31:26.000 306 12729.73 79.25 54946.00 88888.00 2011-11-02 02:31:26.125 306 12729.70 79.30 54946.03 88888.00 2011-11-02 02:31:26.250 306 12729.73 79.28 54946.03 88888.00 2011-11-02 02:31:26.375 306 12729.77 79.28 54946.03 88888.00 2011-11-02 02:31:26.500 306 12729.75 79.28 54946.03 88888.00 2011-11-02 02:31:26.625 306 12729.70 79.30 54946.05 88888.00 2011-11-02 02:31:26.750 306 12729.70 79.30 54946.03 88888.00 2011-11-02 02:31:26.875 306 12729.75 79.28 54946.03 88888.00 2011-11-02 02:31:27.000 306 12729.73 79.28 54946.03 88888.00 2011-11-02 02:31:27.125 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:27.250 306 12729.67 79.30 54946.05 88888.00 2011-11-02 02:31:27.375 306 12729.67 79.30 54946.05 88888.00 2011-11-02 02:31:27.500 306 12729.67 79.25 54946.05 88888.00 2011-11-02 02:31:27.625 306 12729.73 79.28 54946.05 88888.00 2011-11-02 02:31:27.750 306 12729.77 79.30 54946.05 88888.00 2011-11-02 02:31:27.875 306 12729.83 79.33 54946.10 88888.00 2011-11-02 02:31:28.000 306 12729.80 79.33 54946.07 88888.00 2011-11-02 02:31:28.125 306 12729.73 79.30 54946.07 88888.00 2011-11-02 02:31:28.250 306 12729.70 79.25 54946.07 88888.00 2011-11-02 02:31:28.375 306 12729.75 79.28 54946.07 88888.00 2011-11-02 02:31:28.500 306 12729.77 79.28 54946.05 88888.00 2011-11-02 02:31:28.625 306 12729.75 79.25 54946.05 88888.00 2011-11-02 02:31:28.750 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:28.875 306 12729.67 79.30 54946.10 88888.00 2011-11-02 02:31:29.000 306 12729.75 79.30 54946.07 88888.00 2011-11-02 02:31:29.125 306 12729.83 79.30 54946.07 88888.00 2011-11-02 02:31:29.250 306 12729.77 79.25 54946.07 88888.00 2011-11-02 02:31:29.375 306 12729.75 79.25 54946.07 88888.00 2011-11-02 02:31:29.500 306 12729.75 79.28 54946.10 88888.00 2011-11-02 02:31:29.625 306 12729.77 79.30 54946.10 88888.00 2011-11-02 02:31:29.750 306 12729.77 79.28 54946.10 88888.00 2011-11-02 02:31:29.875 306 12729.80 79.28 54946.07 88888.00 2011-11-02 02:31:30.000 306 12729.75 79.30 54946.07 88888.00 2011-11-02 02:31:30.125 306 12729.75 79.25 54946.07 88888.00 2011-11-02 02:31:30.250 306 12729.70 79.28 54946.10 88888.00 2011-11-02 02:31:30.375 306 12729.67 79.30 54946.12 88888.00 2011-11-02 02:31:30.500 306 12729.65 79.30 54946.07 88888.00 2011-11-02 02:31:30.625 306 12729.67 79.30 54946.07 88888.00 2011-11-02 02:31:30.750 306 12729.73 79.33 54946.05 88888.00 2011-11-02 02:31:30.875 306 12729.83 79.28 54946.05 88888.00 2011-11-02 02:31:31.000 306 12729.80 79.25 54946.03 88888.00 2011-11-02 02:31:31.125 306 12729.73 79.28 54946.05 88888.00 2011-11-02 02:31:31.250 306 12729.70 79.30 54946.07 88888.00 2011-11-02 02:31:31.375 306 12729.70 79.33 54946.07 88888.00 2011-11-02 02:31:31.500 306 12729.73 79.30 54946.05 88888.00 2011-11-02 02:31:31.625 306 12729.73 79.28 54946.07 88888.00 2011-11-02 02:31:31.750 306 12729.75 79.28 54946.05 88888.00 2011-11-02 02:31:31.875 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:32.000 306 12729.70 79.28 54946.05 88888.00 2011-11-02 02:31:32.125 306 12729.67 79.30 54946.10 88888.00 2011-11-02 02:31:32.250 306 12729.67 79.30 54946.10 88888.00 2011-11-02 02:31:32.375 306 12729.73 79.30 54946.07 88888.00 2011-11-02 02:31:32.500 306 12729.73 79.25 54946.05 88888.00 2011-11-02 02:31:32.625 306 12729.73 79.25 54946.05 88888.00 2011-11-02 02:31:32.750 306 12729.73 79.28 54946.07 88888.00 2011-11-02 02:31:32.875 306 12729.73 79.28 54946.05 88888.00 2011-11-02 02:31:33.000 306 12729.70 79.22 54946.03 88888.00 2011-11-02 02:31:33.125 306 12729.65 79.25 54946.05 88888.00 2011-11-02 02:31:33.250 306 12729.60 79.28 54946.07 88888.00 2011-11-02 02:31:33.375 306 12729.60 79.25 54946.05 88888.00 2011-11-02 02:31:33.500 306 12729.58 79.22 54946.03 88888.00 2011-11-02 02:31:33.625 306 12729.60 79.22 54946.05 88888.00 2011-11-02 02:31:33.750 306 12729.60 79.25 54946.03 88888.00 2011-11-02 02:31:33.875 306 12729.60 79.28 54946.03 88888.00 2011-11-02 02:31:34.000 306 12729.60 79.30 54946.05 88888.00 2011-11-02 02:31:34.125 306 12729.62 79.28 54946.07 88888.00 2011-11-02 02:31:34.250 306 12729.65 79.25 54946.07 88888.00 2011-11-02 02:31:34.375 306 12729.73 79.22 54946.05 88888.00 2011-11-02 02:31:34.500 306 12729.67 79.28 54946.05 88888.00 2011-11-02 02:31:34.625 306 12729.65 79.28 54946.05 88888.00 2011-11-02 02:31:34.750 306 12729.62 79.25 54946.05 88888.00 2011-11-02 02:31:34.875 306 12729.60 79.25 54946.03 88888.00 2011-11-02 02:31:35.000 306 12729.60 79.25 54946.03 88888.00 2011-11-02 02:31:35.125 306 12729.60 79.25 54946.05 88888.00 2011-11-02 02:31:35.250 306 12729.60 79.25 54946.07 88888.00 2011-11-02 02:31:35.375 306 12729.65 79.25 54946.07 88888.00 2011-11-02 02:31:35.500 306 12729.67 79.28 54946.05 88888.00 2011-11-02 02:31:35.625 306 12729.65 79.25 54946.07 88888.00 2011-11-02 02:31:35.750 306 12729.62 79.25 54946.10 88888.00 2011-11-02 02:31:35.875 306 12729.67 79.25 54946.10 88888.00 2011-11-02 02:31:36.000 306 12729.70 79.25 54946.07 88888.00 2011-11-02 02:31:36.125 306 12729.62 79.28 54946.10 88888.00 2011-11-02 02:31:36.250 306 12729.58 79.25 54946.07 88888.00 2011-11-02 02:31:36.375 306 12729.60 79.22 54946.07 88888.00 2011-11-02 02:31:36.500 306 12729.62 79.22 54946.07 88888.00 2011-11-02 02:31:36.625 306 12729.73 79.25 54946.07 88888.00 2011-11-02 02:31:36.750 306 12729.67 79.25 54946.05 88888.00 2011-11-02 02:31:36.875 306 12729.65 79.25 54946.07 88888.00 2011-11-02 02:31:37.000 306 12729.62 79.25 54946.07 88888.00 2011-11-02 02:31:37.125 306 12729.60 79.25 54946.07 88888.00 2011-11-02 02:31:37.250 306 12729.60 79.22 54946.10 88888.00 2011-11-02 02:31:37.375 306 12729.60 79.22 54946.10 88888.00 2011-11-02 02:31:37.500 306 12729.60 79.25 54946.10 88888.00 2011-11-02 02:31:37.625 306 12729.65 79.28 54946.10 88888.00 2011-11-02 02:31:37.750 306 12729.65 79.28 54946.10 88888.00 2011-11-02 02:31:37.875 306 12729.62 79.28 54946.10 88888.00 2011-11-02 02:31:38.000 306 12729.65 79.28 54946.10 88888.00 2011-11-02 02:31:38.125 306 12729.62 79.28 54946.12 88888.00 2011-11-02 02:31:38.250 306 12729.52 79.25 54946.10 88888.00 2011-11-02 02:31:38.375 306 12729.52 79.25 54946.10 88888.00 2011-11-02 02:31:38.500 306 12729.50 79.25 54946.10 88888.00 2011-11-02 02:31:38.625 306 12729.52 79.22 54946.12 88888.00 2011-11-02 02:31:38.750 306 12729.52 79.22 54946.12 88888.00 2011-11-02 02:31:38.875 306 12729.50 79.22 54946.10 88888.00 2011-11-02 02:31:39.000 306 12729.52 79.25 54946.07 88888.00 2011-11-02 02:31:39.125 306 12729.55 79.25 54946.12 88888.00 2011-11-02 02:31:39.250 306 12729.55 79.25 54946.12 88888.00 2011-11-02 02:31:39.375 306 12729.58 79.30 54946.15 88888.00 2011-11-02 02:31:39.500 306 12729.60 79.30 54946.12 88888.00 2011-11-02 02:31:39.625 306 12729.58 79.25 54946.12 88888.00 2011-11-02 02:31:39.750 306 12729.60 79.25 54946.10 88888.00 2011-11-02 02:31:39.875 306 12729.60 79.28 54946.10 88888.00 2011-11-02 02:31:40.000 306 12729.58 79.28 54946.07 88888.00 2011-11-02 02:31:40.125 306 12729.55 79.22 54946.07 88888.00 2011-11-02 02:31:40.250 306 12729.48 79.20 54946.12 88888.00 2011-11-02 02:31:40.375 306 12729.48 79.22 54946.10 88888.00 2011-11-02 02:31:40.500 306 12729.50 79.25 54946.10 88888.00 2011-11-02 02:31:40.625 306 12729.52 79.25 54946.12 88888.00 2011-11-02 02:31:40.750 306 12729.55 79.22 54946.12 88888.00 2011-11-02 02:31:40.875 306 12729.55 79.22 54946.10 88888.00 2011-11-02 02:31:41.000 306 12729.52 79.25 54946.10 88888.00 2011-11-02 02:31:41.125 306 12729.52 79.25 54946.12 88888.00 2011-11-02 02:31:41.250 306 12729.45 79.25 54946.15 88888.00 2011-11-02 02:31:41.375 306 12729.52 79.25 54946.15 88888.00 2011-11-02 02:31:41.500 306 12729.50 79.22 54946.12 88888.00 2011-11-02 02:31:41.625 306 12729.48 79.25 54946.12 88888.00 2011-11-02 02:31:41.750 306 12729.45 79.28 54946.12 88888.00 2011-11-02 02:31:41.875 306 12729.45 79.22 54946.12 88888.00 2011-11-02 02:31:42.000 306 12729.50 79.22 54946.12 88888.00 2011-11-02 02:31:42.125 306 12729.48 79.25 54946.10 88888.00 2011-11-02 02:31:42.250 306 12729.40 79.22 54946.12 88888.00 2011-11-02 02:31:42.375 306 12729.45 79.22 54946.10 88888.00 2011-11-02 02:31:42.500 306 12729.48 79.25 54946.15 88888.00 2011-11-02 02:31:42.625 306 12729.45 79.30 54946.12 88888.00 2011-11-02 02:31:42.750 306 12729.48 79.25 54946.12 88888.00 2011-11-02 02:31:42.875 306 12729.55 79.22 54946.12 88888.00 2011-11-02 02:31:43.000 306 12729.58 79.22 54946.10 88888.00 2011-11-02 02:31:43.125 306 12729.55 79.22 54946.12 88888.00 2011-11-02 02:31:43.250 306 12729.42 79.22 54946.15 88888.00 2011-11-02 02:31:43.375 306 12729.38 79.22 54946.18 88888.00 2011-11-02 02:31:43.500 306 12729.33 79.22 54946.15 88888.00 2011-11-02 02:31:43.625 306 12729.40 79.20 54946.12 88888.00 2011-11-02 02:31:43.750 306 12729.40 79.20 54946.15 88888.00 2011-11-02 02:31:43.875 306 12729.40 79.22 54946.15 88888.00 2011-11-02 02:31:44.000 306 12729.40 79.22 54946.15 88888.00 2011-11-02 02:31:44.125 306 12729.38 79.20 54946.15 88888.00 2011-11-02 02:31:44.250 306 12729.40 79.17 54946.12 88888.00 2011-11-02 02:31:44.375 306 12729.45 79.20 54946.15 88888.00 2011-11-02 02:31:44.500 306 12729.48 79.22 54946.10 88888.00 2011-11-02 02:31:44.625 306 12729.38 79.25 54946.15 88888.00 2011-11-02 02:31:44.750 306 12729.33 79.22 54946.15 88888.00 2011-11-02 02:31:44.875 306 12729.35 79.25 54946.12 88888.00 2011-11-02 02:31:45.000 306 12729.38 79.22 54946.12 88888.00 2011-11-02 02:31:45.125 306 12729.38 79.22 54946.12 88888.00 2011-11-02 02:31:45.250 306 12729.35 79.22 54946.12 88888.00 2011-11-02 02:31:45.375 306 12729.38 79.22 54946.12 88888.00 2011-11-02 02:31:45.500 306 12729.35 79.25 54946.15 88888.00 2011-11-02 02:31:45.625 306 12729.33 79.22 54946.12 88888.00 2011-11-02 02:31:45.750 306 12729.35 79.20 54946.12 88888.00 2011-11-02 02:31:45.875 306 12729.30 79.20 54946.18 88888.00 2011-11-02 02:31:46.000 306 12729.27 79.20 54946.12 88888.00 2011-11-02 02:31:46.125 306 12729.27 79.22 54946.15 88888.00 2011-11-02 02:31:46.250 306 12729.30 79.22 54946.15 88888.00 2011-11-02 02:31:46.375 306 12729.30 79.20 54946.12 88888.00 2011-11-02 02:31:46.500 306 12729.27 79.22 54946.12 88888.00 2011-11-02 02:31:46.625 306 12729.30 79.28 54946.12 88888.00 2011-11-02 02:31:46.750 306 12729.30 79.25 54946.15 88888.00 2011-11-02 02:31:46.875 306 12729.33 79.22 54946.15 88888.00 2011-11-02 02:31:47.000 306 12729.27 79.20 54946.12 88888.00 2011-11-02 02:31:47.125 306 12729.27 79.22 54946.12 88888.00 2011-11-02 02:31:47.250 306 12729.20 79.22 54946.15 88888.00 2011-11-02 02:31:47.375 306 12729.23 79.25 54946.15 88888.00 2011-11-02 02:31:47.500 306 12729.23 79.22 54946.15 88888.00 2011-11-02 02:31:47.625 306 12729.27 79.25 54946.15 88888.00 2011-11-02 02:31:47.750 306 12729.25 79.25 54946.15 88888.00 2011-11-02 02:31:47.875 306 12729.27 79.22 54946.18 88888.00 2011-11-02 02:31:48.000 306 12729.27 79.17 54946.15 88888.00 2011-11-02 02:31:48.125 306 12729.27 79.17 54946.15 88888.00 2011-11-02 02:31:48.250 306 12729.23 79.20 54946.18 88888.00 2011-11-02 02:31:48.375 306 12729.30 79.22 54946.18 88888.00 2011-11-02 02:31:48.500 306 12729.27 79.25 54946.15 88888.00 2011-11-02 02:31:48.625 306 12729.25 79.22 54946.18 88888.00 2011-11-02 02:31:48.750 306 12729.23 79.20 54946.15 88888.00 2011-11-02 02:31:48.875 306 12729.20 79.22 54946.12 88888.00 2011-11-02 02:31:49.000 306 12729.17 79.22 54946.12 88888.00 2011-11-02 02:31:49.125 306 12729.23 79.25 54946.15 88888.00 2011-11-02 02:31:49.250 306 12729.17 79.22 54946.12 88888.00 2011-11-02 02:31:49.375 306 12729.20 79.22 54946.12 88888.00 2011-11-02 02:31:49.500 306 12729.10 79.25 54946.12 88888.00 2011-11-02 02:31:49.625 306 12729.10 79.25 54946.15 88888.00 2011-11-02 02:31:49.750 306 12729.12 79.22 54946.12 88888.00 2011-11-02 02:31:49.875 306 12729.12 79.22 54946.12 88888.00 2011-11-02 02:31:50.000 306 12729.15 79.22 54946.15 88888.00 2011-11-02 02:31:50.125 306 12729.17 79.28 54946.15 88888.00 2011-11-02 02:31:50.250 306 12729.10 79.22 54946.18 88888.00 2011-11-02 02:31:50.375 306 12729.10 79.25 54946.18 88888.00 2011-11-02 02:31:50.500 306 12729.12 79.22 54946.15 88888.00 2011-11-02 02:31:50.625 306 12729.15 79.22 54946.15 88888.00 2011-11-02 02:31:50.750 306 12729.17 79.22 54946.15 88888.00 2011-11-02 02:31:50.875 306 12729.15 79.22 54946.15 88888.00 2011-11-02 02:31:51.000 306 12729.10 79.22 54946.15 88888.00 2011-11-02 02:31:51.125 306 12729.10 79.22 54946.18 88888.00 2011-11-02 02:31:51.250 306 12729.10 79.20 54946.15 88888.00 2011-11-02 02:31:51.375 306 12729.15 79.20 54946.18 88888.00 2011-11-02 02:31:51.500 306 12729.12 79.17 54946.18 88888.00 2011-11-02 02:31:51.625 306 12729.15 79.20 54946.15 88888.00 2011-11-02 02:31:51.750 306 12729.10 79.22 54946.15 88888.00 2011-11-02 02:31:51.875 306 12729.10 79.20 54946.15 88888.00 2011-11-02 02:31:52.000 306 12729.02 79.17 54946.15 88888.00 2011-11-02 02:31:52.125 306 12729.05 79.20 54946.15 88888.00 2011-11-02 02:31:52.250 306 12729.08 79.17 54946.18 88888.00 2011-11-02 02:31:52.375 306 12729.12 79.22 54946.18 88888.00 2011-11-02 02:31:52.500 306 12729.15 79.22 54946.18 88888.00 2011-11-02 02:31:52.625 306 12729.10 79.22 54946.15 88888.00 2011-11-02 02:31:52.750 306 12729.05 79.17 54946.12 88888.00 2011-11-02 02:31:52.875 306 12729.00 79.17 54946.12 88888.00 2011-11-02 02:31:53.000 306 12729.00 79.20 54946.12 88888.00 2011-11-02 02:31:53.125 306 12729.05 79.22 54946.15 88888.00 2011-11-02 02:31:53.250 306 12729.00 79.17 54946.18 88888.00 2011-11-02 02:31:53.375 306 12729.02 79.17 54946.15 88888.00 2011-11-02 02:31:53.500 306 12729.05 79.20 54946.12 88888.00 2011-11-02 02:31:53.625 306 12729.05 79.20 54946.12 88888.00 2011-11-02 02:31:53.750 306 12729.08 79.20 54946.15 88888.00 2011-11-02 02:31:53.875 306 12729.02 79.20 54946.18 88888.00 2011-11-02 02:31:54.000 306 12728.98 79.20 54946.15 88888.00 2011-11-02 02:31:54.125 306 12729.05 79.20 54946.18 88888.00 2011-11-02 02:31:54.250 306 12729.02 79.20 54946.18 88888.00 2011-11-02 02:31:54.375 306 12729.00 79.20 54946.15 88888.00 2011-11-02 02:31:54.500 306 12729.02 79.15 54946.12 88888.00 2011-11-02 02:31:54.625 306 12729.08 79.17 54946.12 88888.00 2011-11-02 02:31:54.750 306 12729.15 79.20 54946.12 88888.00 2011-11-02 02:31:54.875 306 12729.10 79.20 54946.15 88888.00 2011-11-02 02:31:55.000 306 12729.00 79.17 54946.12 88888.00 2011-11-02 02:31:55.125 306 12728.95 79.17 54946.15 88888.00 2011-11-02 02:31:55.250 306 12728.95 79.17 54946.18 88888.00 2011-11-02 02:31:55.375 306 12729.00 79.17 54946.18 88888.00 2011-11-02 02:31:55.500 306 12728.98 79.20 54946.12 88888.00 2011-11-02 02:31:55.625 306 12729.02 79.17 54946.10 88888.00 2011-11-02 02:31:55.750 306 12729.05 79.17 54946.12 88888.00 2011-11-02 02:31:55.875 306 12729.02 79.20 54946.12 88888.00 2011-11-02 02:31:56.000 306 12729.08 79.20 54946.15 88888.00 2011-11-02 02:31:56.125 306 12729.00 79.20 54946.15 88888.00 2011-11-02 02:31:56.250 306 12729.00 79.17 54946.12 88888.00 2011-11-02 02:31:56.375 306 12729.05 79.17 54946.10 88888.00 2011-11-02 02:31:56.500 306 12729.02 79.17 54946.10 88888.00 2011-11-02 02:31:56.625 306 12729.05 79.17 54946.12 88888.00 2011-11-02 02:31:56.750 306 12729.02 79.20 54946.12 88888.00 2011-11-02 02:31:56.875 306 12729.00 79.17 54946.12 88888.00 2011-11-02 02:31:57.000 306 12729.02 79.17 54946.12 88888.00 2011-11-02 02:31:57.125 306 12729.00 79.22 54946.12 88888.00 2011-11-02 02:31:57.250 306 12729.02 79.20 54946.12 88888.00 2011-11-02 02:31:57.375 306 12729.10 79.17 54946.12 88888.00 2011-11-02 02:31:57.500 306 12729.10 79.15 54946.10 88888.00 2011-11-02 02:31:57.625 306 12729.08 79.15 54946.12 88888.00 2011-11-02 02:31:57.750 306 12728.98 79.20 54946.12 88888.00 2011-11-02 02:31:57.875 306 12728.98 79.17 54946.15 88888.00 2011-11-02 02:31:58.000 306 12728.98 79.17 54946.10 88888.00 2011-11-02 02:31:58.125 306 12728.95 79.15 54946.10 88888.00 2011-11-02 02:31:58.250 306 12728.90 79.12 54946.10 88888.00 2011-11-02 02:31:58.375 306 12728.90 79.15 54946.10 88888.00 2011-11-02 02:31:58.500 306 12728.92 79.17 54946.12 88888.00 2011-11-02 02:31:58.625 306 12728.98 79.17 54946.15 88888.00 2011-11-02 02:31:58.750 306 12729.02 79.17 54946.10 88888.00 2011-11-02 02:31:58.875 306 12729.05 79.17 54946.10 88888.00 2011-11-02 02:31:59.000 306 12729.05 79.15 54946.10 88888.00 2011-11-02 02:31:59.125 306 12728.98 79.15 54946.10 88888.00 2011-11-02 02:31:59.250 306 12729.00 79.15 54946.10 88888.00 2011-11-02 02:31:59.375 306 12729.08 79.17 54946.07 88888.00 2011-11-02 02:31:59.500 306 12728.98 79.17 54946.10 88888.00 2011-11-02 02:31:59.625 306 12728.88 79.17 54946.07 88888.00 2011-11-02 02:31:59.750 306 12728.90 79.17 54946.10 88888.00 2011-11-02 02:31:59.875 306 12728.92 79.17 54946.07 88888.00 2011-11-02 02:32:00.000 306 12729.00 79.17 54946.05 88888.00 2011-11-02 02:32:00.125 306 12729.00 79.17 54946.07 88888.00 2011-11-02 02:32:00.250 306 12728.98 79.15 54946.07 88888.00 2011-11-02 02:32:00.375 306 12728.98 79.15 54946.07 88888.00 2011-11-02 02:32:00.500 306 12729.08 79.12 54946.05 88888.00 2011-11-02 02:32:00.625 306 12729.08 79.15 54946.10 88888.00 2011-11-02 02:32:00.750 306 12729.02 79.17 54946.10 88888.00 2011-11-02 02:32:00.875 306 12729.00 79.17 54946.10 88888.00 2011-11-02 02:32:01.000 306 12729.00 79.15 54946.07 88888.00 2011-11-02 02:32:01.125 306 12729.02 79.15 54946.07 88888.00 2011-11-02 02:32:01.250 306 12729.05 79.17 54946.07 88888.00 2011-11-02 02:32:01.375 306 12729.05 79.17 54946.10 88888.00 2011-11-02 02:32:01.500 306 12729.05 79.17 54946.07 88888.00 2011-11-02 02:32:01.625 306 12729.10 79.17 54946.07 88888.00 2011-11-02 02:32:01.750 306 12729.10 79.17 54946.05 88888.00 2011-11-02 02:32:01.875 306 12729.08 79.17 54946.03 88888.00 2011-11-02 02:32:02.000 306 12729.05 79.17 54946.03 88888.00 2011-11-02 02:32:02.125 306 12729.02 79.15 54946.05 88888.00 2011-11-02 02:32:02.250 306 12729.02 79.15 54946.05 88888.00 2011-11-02 02:32:02.375 306 12729.05 79.17 54946.05 88888.00 2011-11-02 02:32:02.500 306 12728.98 79.17 54946.03 88888.00 2011-11-02 02:32:02.625 306 12728.98 79.15 54946.03 88888.00 2011-11-02 02:32:02.750 306 12729.02 79.15 54946.03 88888.00 2011-11-02 02:32:02.875 306 12729.02 79.12 54946.00 88888.00 2011-11-02 02:32:03.000 306 12729.00 79.12 54946.03 88888.00 2011-11-02 02:32:03.125 306 12728.98 79.15 54946.05 88888.00 2011-11-02 02:32:03.250 306 12728.98 79.12 54946.03 88888.00 2011-11-02 02:32:03.375 306 12729.05 79.12 54946.03 88888.00 2011-11-02 02:32:03.500 306 12729.08 79.17 54946.03 88888.00 2011-11-02 02:32:03.625 306 12729.10 79.17 54946.03 88888.00 2011-11-02 02:32:03.750 306 12729.15 79.17 54946.03 88888.00 2011-11-02 02:32:03.875 306 12729.12 79.17 54946.03 88888.00 2011-11-02 02:32:04.000 306 12729.02 79.15 54946.05 88888.00 2011-11-02 02:32:04.125 306 12729.00 79.15 54946.05 88888.00 2011-11-02 02:32:04.250 306 12729.02 79.12 54946.03 88888.00 2011-11-02 02:32:04.375 306 12729.12 79.15 54946.00 88888.00 2011-11-02 02:32:04.500 306 12729.08 79.15 54946.05 88888.00 2011-11-02 02:32:04.625 306 12728.98 79.15 54946.03 88888.00 2011-11-02 02:32:04.750 306 12729.00 79.15 54946.03 88888.00 2011-11-02 02:32:04.875 306 12729.05 79.15 54946.03 88888.00 2011-11-02 02:32:05.000 306 12729.10 79.15 54946.03 88888.00 2011-11-02 02:32:05.125 306 12729.10 79.15 54946.05 88888.00 2011-11-02 02:32:05.250 306 12729.05 79.15 54946.05 88888.00 2011-11-02 02:32:05.375 306 12729.02 79.17 54946.03 88888.00 2011-11-02 02:32:05.500 306 12729.02 79.15 54946.03 88888.00 2011-11-02 02:32:05.625 306 12729.00 79.15 54946.00 88888.00 2011-11-02 02:32:05.750 306 12729.02 79.17 54945.97 88888.00 2011-11-02 02:32:05.875 306 12729.05 79.15 54945.93 88888.00 2011-11-02 02:32:06.000 306 12729.08 79.12 54945.93 88888.00 2011-11-02 02:32:06.125 306 12729.02 79.15 54945.97 88888.00 2011-11-02 02:32:06.250 306 12728.95 79.15 54945.97 88888.00 2011-11-02 02:32:06.375 306 12728.98 79.17 54945.97 88888.00 2011-11-02 02:32:06.500 306 12729.00 79.17 54945.95 88888.00 2011-11-02 02:32:06.625 306 12729.02 79.15 54945.93 88888.00 2011-11-02 02:32:06.750 306 12729.00 79.15 54945.93 88888.00 2011-11-02 02:32:06.875 306 12728.95 79.12 54945.95 88888.00 2011-11-02 02:32:07.000 306 12729.02 79.12 54945.95 88888.00 2011-11-02 02:32:07.125 306 12729.02 79.15 54945.97 88888.00 2011-11-02 02:32:07.250 306 12729.00 79.12 54945.95 88888.00 2011-11-02 02:32:07.375 306 12728.98 79.15 54945.95 88888.00 2011-11-02 02:32:07.500 306 12728.98 79.12 54945.93 88888.00 2011-11-02 02:32:07.625 306 12729.02 79.12 54945.95 88888.00 2011-11-02 02:32:07.750 306 12728.98 79.12 54945.93 88888.00 2011-11-02 02:32:07.875 306 12728.92 79.10 54945.93 88888.00 2011-11-02 02:32:08.000 306 12728.88 79.10 54945.95 88888.00 2011-11-02 02:32:08.125 306 12728.92 79.10 54945.97 88888.00 2011-11-02 02:32:08.250 306 12728.98 79.12 54946.00 88888.00 2011-11-02 02:32:08.375 306 12729.02 79.12 54945.97 88888.00 2011-11-02 02:32:08.500 306 12729.05 79.15 54945.95 88888.00 2011-11-02 02:32:08.625 306 12729.08 79.15 54945.95 88888.00 2011-11-02 02:32:08.750 306 12729.05 79.15 54945.95 88888.00 2011-11-02 02:32:08.875 306 12729.02 79.12 54945.93 88888.00 2011-11-02 02:32:09.000 306 12729.02 79.15 54945.93 88888.00 2011-11-02 02:32:09.125 306 12729.00 79.12 54945.95 88888.00 2011-11-02 02:32:09.250 306 12729.02 79.12 54945.93 88888.00 2011-11-02 02:32:09.375 306 12729.12 79.15 54945.93 88888.00 2011-11-02 02:32:09.500 306 12729.10 79.17 54945.93 88888.00 2011-11-02 02:32:09.625 306 12729.02 79.15 54945.90 88888.00 2011-11-02 02:32:09.750 306 12729.00 79.12 54945.93 88888.00 2011-11-02 02:32:09.875 306 12729.08 79.15 54945.90 88888.00 2011-11-02 02:32:10.000 306 12729.08 79.15 54945.93 88888.00 2011-11-02 02:32:10.125 306 12729.10 79.12 54945.95 88888.00 2011-11-02 02:32:10.250 306 12729.05 79.12 54945.95 88888.00 2011-11-02 02:32:10.375 306 12729.08 79.12 54945.93 88888.00 2011-11-02 02:32:10.500 306 12729.12 79.10 54945.90 88888.00 2011-11-02 02:32:10.625 306 12729.10 79.12 54945.90 88888.00 2011-11-02 02:32:10.750 306 12729.08 79.12 54945.90 88888.00 2011-11-02 02:32:10.875 306 12729.10 79.15 54945.93 88888.00 2011-11-02 02:32:11.000 306 12729.10 79.17 54945.93 88888.00 2011-11-02 02:32:11.125 306 12729.10 79.15 54945.90 88888.00 2011-11-02 02:32:11.250 306 12729.10 79.12 54945.90 88888.00 2011-11-02 02:32:11.375 306 12729.12 79.17 54945.90 88888.00 2011-11-02 02:32:11.500 306 12729.12 79.17 54945.93 88888.00 2011-11-02 02:32:11.625 306 12729.17 79.15 54945.90 88888.00 2011-11-02 02:32:11.750 306 12729.12 79.17 54945.90 88888.00 2011-11-02 02:32:11.875 306 12729.10 79.15 54945.93 88888.00 2011-11-02 02:32:12.000 306 12729.10 79.12 54945.93 88888.00 2011-11-02 02:32:12.125 306 12729.08 79.12 54945.95 88888.00 2011-11-02 02:32:12.250 306 12729.12 79.15 54945.93 88888.00 2011-11-02 02:32:12.375 306 12729.15 79.17 54945.93 88888.00 2011-11-02 02:32:12.500 306 12729.15 79.15 54945.93 88888.00 2011-11-02 02:32:12.625 306 12729.20 79.15 54945.90 88888.00 2011-11-02 02:32:12.750 306 12729.17 79.15 54945.90 88888.00 2011-11-02 02:32:12.875 306 12729.15 79.15 54945.90 88888.00 2011-11-02 02:32:13.000 306 12729.12 79.15 54945.88 88888.00 2011-11-02 02:32:13.125 306 12729.12 79.15 54945.90 88888.00 2011-11-02 02:32:13.250 306 12729.10 79.15 54945.88 88888.00 2011-11-02 02:32:13.375 306 12729.12 79.17 54945.88 88888.00 2011-11-02 02:32:13.500 306 12729.12 79.17 54945.90 88888.00 2011-11-02 02:32:13.625 306 12729.15 79.15 54945.90 88888.00 2011-11-02 02:32:13.750 306 12729.20 79.15 54945.90 88888.00 2011-11-02 02:32:13.875 306 12729.20 79.17 54945.90 88888.00 2011-11-02 02:32:14.000 306 12729.20 79.15 54945.88 88888.00 2011-11-02 02:32:14.125 306 12729.20 79.12 54945.90 88888.00 2011-11-02 02:32:14.250 306 12729.20 79.10 54945.90 88888.00 2011-11-02 02:32:14.375 306 12729.20 79.10 54945.88 88888.00 2011-11-02 02:32:14.500 306 12729.17 79.12 54945.88 88888.00 2011-11-02 02:32:14.625 306 12729.17 79.10 54945.90 88888.00 2011-11-02 02:32:14.750 306 12729.23 79.12 54945.90 88888.00 2011-11-02 02:32:14.875 306 12729.25 79.17 54945.90 88888.00 2011-11-02 02:32:15.000 306 12729.23 79.15 54945.88 88888.00 2011-11-02 02:32:15.125 306 12729.15 79.12 54945.88 88888.00 2011-11-02 02:32:15.250 306 12729.10 79.10 54945.88 88888.00 2011-11-02 02:32:15.375 306 12729.20 79.15 54945.90 88888.00 2011-11-02 02:32:15.500 306 12729.23 79.15 54945.90 88888.00 2011-11-02 02:32:15.625 306 12729.23 79.12 54945.88 88888.00 2011-11-02 02:32:15.750 306 12729.20 79.12 54945.88 88888.00 2011-11-02 02:32:15.875 306 12729.20 79.12 54945.88 88888.00 2011-11-02 02:32:16.000 306 12729.20 79.12 54945.85 88888.00 2011-11-02 02:32:16.125 306 12729.20 79.12 54945.88 88888.00 2011-11-02 02:32:16.250 306 12729.17 79.10 54945.85 88888.00 2011-11-02 02:32:16.375 306 12729.17 79.12 54945.88 88888.00 2011-11-02 02:32:16.500 306 12729.17 79.10 54945.88 88888.00 2011-11-02 02:32:16.625 306 12729.27 79.12 54945.85 88888.00 2011-11-02 02:32:16.750 306 12729.30 79.15 54945.88 88888.00 2011-11-02 02:32:16.875 306 12729.30 79.15 54945.90 88888.00 2011-11-02 02:32:17.000 306 12729.27 79.15 54945.88 88888.00 2011-11-02 02:32:17.125 306 12729.23 79.15 54945.90 88888.00 2011-11-02 02:32:17.250 306 12729.17 79.12 54945.88 88888.00 2011-11-02 02:32:17.375 306 12729.23 79.15 54945.85 88888.00 2011-11-02 02:32:17.500 306 12729.20 79.12 54945.85 88888.00 2011-11-02 02:32:17.625 306 12729.12 79.12 54945.85 88888.00 2011-11-02 02:32:17.750 306 12729.10 79.12 54945.85 88888.00 2011-11-02 02:32:17.875 306 12729.15 79.12 54945.82 88888.00 2011-11-02 02:32:18.000 306 12729.15 79.12 54945.82 88888.00 2011-11-02 02:32:18.125 306 12729.10 79.12 54945.82 88888.00 2011-11-02 02:32:18.250 306 12729.05 79.12 54945.85 88888.00 2011-11-02 02:32:18.375 306 12729.15 79.12 54945.82 88888.00 2011-11-02 02:32:18.500 306 12729.17 79.12 54945.85 88888.00 2011-11-02 02:32:18.625 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:18.750 306 12729.20 79.15 54945.82 88888.00 2011-11-02 02:32:18.875 306 12729.17 79.15 54945.88 88888.00 2011-11-02 02:32:19.000 306 12729.15 79.15 54945.88 88888.00 2011-11-02 02:32:19.125 306 12729.17 79.12 54945.90 88888.00 2011-11-02 02:32:19.250 306 12729.17 79.10 54945.88 88888.00 2011-11-02 02:32:19.375 306 12729.10 79.08 54945.88 88888.00 2011-11-02 02:32:19.500 306 12729.05 79.10 54945.88 88888.00 2011-11-02 02:32:19.625 306 12729.15 79.10 54945.88 88888.00 2011-11-02 02:32:19.750 306 12729.17 79.12 54945.88 88888.00 2011-11-02 02:32:19.875 306 12729.15 79.15 54945.85 88888.00 2011-11-02 02:32:20.000 306 12729.12 79.10 54945.82 88888.00 2011-11-02 02:32:20.125 306 12729.10 79.10 54945.85 88888.00 2011-11-02 02:32:20.250 306 12729.08 79.08 54945.85 88888.00 2011-11-02 02:32:20.375 306 12729.12 79.10 54945.85 88888.00 2011-11-02 02:32:20.500 306 12729.23 79.10 54945.88 88888.00 2011-11-02 02:32:20.625 306 12729.23 79.10 54945.88 88888.00 2011-11-02 02:32:20.750 306 12729.20 79.10 54945.85 88888.00 2011-11-02 02:32:20.875 306 12729.20 79.12 54945.85 88888.00 2011-11-02 02:32:21.000 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:21.125 306 12729.20 79.12 54945.85 88888.00 2011-11-02 02:32:21.250 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:21.375 306 12729.30 79.15 54945.88 88888.00 2011-11-02 02:32:21.500 306 12729.27 79.10 54945.85 88888.00 2011-11-02 02:32:21.625 306 12729.25 79.12 54945.88 88888.00 2011-11-02 02:32:21.750 306 12729.30 79.15 54945.88 88888.00 2011-11-02 02:32:21.875 306 12729.30 79.12 54945.88 88888.00 2011-11-02 02:32:22.000 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:22.125 306 12729.20 79.17 54945.88 88888.00 2011-11-02 02:32:22.250 306 12729.25 79.15 54945.90 88888.00 2011-11-02 02:32:22.375 306 12729.20 79.15 54945.85 88888.00 2011-11-02 02:32:22.500 306 12729.17 79.12 54945.85 88888.00 2011-11-02 02:32:22.625 306 12729.25 79.15 54945.88 88888.00 2011-11-02 02:32:22.750 306 12729.27 79.15 54945.85 88888.00 2011-11-02 02:32:22.875 306 12729.25 79.15 54945.82 88888.00 2011-11-02 02:32:23.000 306 12729.30 79.10 54945.80 88888.00 2011-11-02 02:32:23.125 306 12729.33 79.10 54945.82 88888.00 2011-11-02 02:32:23.250 306 12729.25 79.12 54945.85 88888.00 2011-11-02 02:32:23.375 306 12729.27 79.12 54945.85 88888.00 2011-11-02 02:32:23.500 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:23.625 306 12729.23 79.10 54945.82 88888.00 2011-11-02 02:32:23.750 306 12729.20 79.15 54945.85 88888.00 2011-11-02 02:32:23.875 306 12729.27 79.12 54945.85 88888.00 2011-11-02 02:32:24.000 306 12729.30 79.12 54945.85 88888.00 2011-11-02 02:32:24.125 306 12729.30 79.15 54945.85 88888.00 2011-11-02 02:32:24.250 306 12729.23 79.10 54945.85 88888.00 2011-11-02 02:32:24.375 306 12729.27 79.12 54945.85 88888.00 2011-11-02 02:32:24.500 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:24.625 306 12729.23 79.12 54945.85 88888.00 2011-11-02 02:32:24.750 306 12729.33 79.10 54945.82 88888.00 2011-11-02 02:32:24.875 306 12729.38 79.10 54945.82 88888.00 2011-11-02 02:32:25.000 306 12729.38 79.12 54945.82 88888.00 2011-11-02 02:32:25.125 306 12729.35 79.12 54945.82 88888.00 2011-11-02 02:32:25.250 306 12729.27 79.10 54945.82 88888.00 2011-11-02 02:32:25.375 306 12729.30 79.08 54945.80 88888.00 2011-11-02 02:32:25.500 306 12729.30 79.08 54945.80 88888.00 2011-11-02 02:32:25.625 306 12729.35 79.10 54945.80 88888.00 2011-11-02 02:32:25.750 306 12729.38 79.12 54945.82 88888.00 2011-11-02 02:32:25.875 306 12729.38 79.10 54945.80 88888.00 2011-11-02 02:32:26.000 306 12729.38 79.10 54945.78 88888.00 2011-11-02 02:32:26.125 306 12729.33 79.12 54945.80 88888.00 2011-11-02 02:32:26.250 306 12729.25 79.10 54945.82 88888.00 2011-11-02 02:32:26.375 306 12729.27 79.12 54945.85 88888.00 2011-11-02 02:32:26.500 306 12729.33 79.10 54945.85 88888.00 2011-11-02 02:32:26.625 306 12729.30 79.10 54945.80 88888.00 2011-11-02 02:32:26.750 306 12729.30 79.10 54945.78 88888.00 2011-11-02 02:32:26.875 306 12729.33 79.10 54945.78 88888.00 2011-11-02 02:32:27.000 306 12729.40 79.10 54945.78 88888.00 2011-11-02 02:32:27.125 306 12729.42 79.15 54945.80 88888.00 2011-11-02 02:32:27.250 306 12729.30 79.10 54945.80 88888.00 2011-11-02 02:32:27.375 306 12729.27 79.12 54945.80 88888.00 2011-11-02 02:32:27.500 306 12729.33 79.12 54945.78 88888.00 2011-11-02 02:32:27.625 306 12729.35 79.12 54945.80 88888.00 2011-11-02 02:32:27.750 306 12729.30 79.12 54945.78 88888.00 2011-11-02 02:32:27.875 306 12729.27 79.15 54945.78 88888.00 2011-11-02 02:32:28.000 306 12729.30 79.15 54945.78 88888.00 2011-11-02 02:32:28.125 306 12729.30 79.10 54945.78 88888.00 2011-11-02 02:32:28.250 306 12729.23 79.12 54945.78 88888.00 2011-11-02 02:32:28.375 306 12729.27 79.17 54945.80 88888.00 2011-11-02 02:32:28.500 306 12729.30 79.15 54945.80 88888.00 2011-11-02 02:32:28.625 306 12729.27 79.15 54945.80 88888.00 2011-11-02 02:32:28.750 306 12729.25 79.12 54945.78 88888.00 2011-11-02 02:32:28.875 306 12729.30 79.12 54945.75 88888.00 2011-11-02 02:32:29.000 306 12729.35 79.12 54945.72 88888.00 2011-11-02 02:32:29.125 306 12729.33 79.10 54945.75 88888.00 2011-11-02 02:32:29.250 306 12729.20 79.12 54945.75 88888.00 2011-11-02 02:32:29.375 306 12729.17 79.15 54945.78 88888.00 2011-11-02 02:32:29.500 306 12729.15 79.15 54945.75 88888.00 2011-11-02 02:32:29.625 306 12729.20 79.12 54945.75 88888.00 2011-11-02 02:32:29.750 306 12729.23 79.12 54945.75 88888.00 2011-11-02 02:32:29.875 306 12729.23 79.15 54945.78 88888.00 2011-11-02 02:32:30.000 306 12729.25 79.12 54945.80 88888.00 2011-11-02 02:32:30.125 306 12729.23 79.12 54945.80 88888.00 2011-11-02 02:32:30.250 306 12729.15 79.12 54945.78 88888.00 2011-11-02 02:32:30.375 306 12729.23 79.15 54945.80 88888.00 2011-11-02 02:32:30.500 306 12729.27 79.15 54945.78 88888.00 2011-11-02 02:32:30.625 306 12729.17 79.12 54945.80 88888.00 2011-11-02 02:32:30.750 306 12729.15 79.10 54945.80 88888.00 2011-11-02 02:32:30.875 306 12729.15 79.10 54945.78 88888.00 2011-11-02 02:32:31.000 306 12729.23 79.10 54945.75 88888.00 2011-11-02 02:32:31.125 306 12729.27 79.12 54945.75 88888.00 2011-11-02 02:32:31.250 306 12729.23 79.08 54945.75 88888.00 2011-11-02 02:32:31.375 306 12729.27 79.12 54945.78 88888.00 2011-11-02 02:32:31.500 306 12729.25 79.15 54945.78 88888.00 2011-11-02 02:32:31.625 306 12729.25 79.15 54945.78 88888.00 2011-11-02 02:32:31.750 306 12729.27 79.15 54945.78 88888.00 2011-11-02 02:32:31.875 306 12729.30 79.12 54945.75 88888.00 2011-11-02 02:32:32.000 306 12729.30 79.12 54945.75 88888.00 2011-11-02 02:32:32.125 306 12729.35 79.15 54945.78 88888.00 2011-11-02 02:32:32.250 306 12729.33 79.12 54945.78 88888.00 2011-11-02 02:32:32.375 306 12729.33 79.12 54945.75 88888.00 2011-11-02 02:32:32.500 306 12729.30 79.15 54945.75 88888.00 2011-11-02 02:32:32.625 306 12729.27 79.15 54945.75 88888.00 2011-11-02 02:32:32.750 306 12729.35 79.15 54945.75 88888.00 2011-11-02 02:32:32.875 306 12729.38 79.12 54945.75 88888.00 2011-11-02 02:32:33.000 306 12729.33 79.12 54945.72 88888.00 2011-11-02 02:32:33.125 306 12729.38 79.15 54945.72 88888.00 2011-11-02 02:32:33.250 306 12729.35 79.12 54945.75 88888.00 2011-11-02 02:32:33.375 306 12729.38 79.12 54945.75 88888.00 2011-11-02 02:32:33.500 306 12729.38 79.12 54945.75 88888.00 2011-11-02 02:32:33.625 306 12729.33 79.12 54945.75 88888.00 2011-11-02 02:32:33.750 306 12729.30 79.12 54945.75 88888.00 2011-11-02 02:32:33.875 306 12729.33 79.15 54945.75 88888.00 2011-11-02 02:32:34.000 306 12729.38 79.12 54945.75 88888.00 2011-11-02 02:32:34.125 306 12729.33 79.10 54945.75 88888.00 2011-11-02 02:32:34.250 306 12729.33 79.12 54945.75 88888.00 2011-11-02 02:32:34.375 306 12729.42 79.17 54945.78 88888.00 2011-11-02 02:32:34.500 306 12729.38 79.17 54945.75 88888.00 2011-11-02 02:32:34.625 306 12729.33 79.15 54945.75 88888.00 2011-11-02 02:32:34.750 306 12729.42 79.15 54945.72 88888.00 2011-11-02 02:32:34.875 306 12729.45 79.12 54945.72 88888.00 2011-11-02 02:32:35.000 306 12729.38 79.12 54945.70 88888.00 2011-11-02 02:32:35.125 306 12729.38 79.12 54945.72 88888.00 2011-11-02 02:32:35.250 306 12729.40 79.12 54945.72 88888.00 2011-11-02 02:32:35.375 306 12729.40 79.12 54945.70 88888.00 2011-11-02 02:32:35.500 306 12729.38 79.12 54945.68 88888.00 2011-11-02 02:32:35.625 306 12729.35 79.15 54945.68 88888.00 2011-11-02 02:32:35.750 306 12729.40 79.15 54945.68 88888.00 2011-11-02 02:32:35.875 306 12729.33 79.17 54945.68 88888.00 2011-11-02 02:32:36.000 306 12729.25 79.12 54945.68 88888.00 2011-11-02 02:32:36.125 306 12729.33 79.15 54945.68 88888.00 2011-11-02 02:32:36.250 306 12729.30 79.15 54945.70 88888.00 2011-11-02 02:32:36.375 306 12729.38 79.12 54945.68 88888.00 2011-11-02 02:32:36.500 306 12729.38 79.12 54945.68 88888.00 2011-11-02 02:32:36.625 306 12729.38 79.15 54945.68 88888.00 2011-11-02 02:32:36.750 306 12729.35 79.15 54945.68 88888.00 2011-11-02 02:32:36.875 306 12729.35 79.15 54945.70 88888.00 2011-11-02 02:32:37.000 306 12729.30 79.15 54945.68 88888.00 2011-11-02 02:32:37.125 306 12729.35 79.15 54945.70 88888.00 2011-11-02 02:32:37.250 306 12729.35 79.15 54945.68 88888.00 2011-11-02 02:32:37.375 306 12729.40 79.15 54945.68 88888.00 2011-11-02 02:32:37.500 306 12729.38 79.17 54945.68 88888.00 2011-11-02 02:32:37.625 306 12729.38 79.17 54945.70 88888.00 2011-11-02 02:32:37.750 306 12729.42 79.17 54945.68 88888.00 2011-11-02 02:32:37.875 306 12729.38 79.17 54945.70 88888.00 2011-11-02 02:32:38.000 306 12729.30 79.17 54945.68 88888.00 2011-11-02 02:32:38.125 306 12729.35 79.17 54945.70 88888.00 2011-11-02 02:32:38.250 306 12729.33 79.15 54945.70 88888.00 2011-11-02 02:32:38.375 306 12729.35 79.17 54945.68 88888.00 2011-11-02 02:32:38.500 306 12729.33 79.20 54945.68 88888.00 2011-11-02 02:32:38.625 306 12729.33 79.20 54945.72 88888.00 2011-11-02 02:32:38.750 306 12729.33 79.17 54945.68 88888.00 2011-11-02 02:32:38.875 306 12729.38 79.17 54945.68 88888.00 2011-11-02 02:32:39.000 306 12729.38 79.17 54945.68 88888.00 2011-11-02 02:32:39.125 306 12729.27 79.15 54945.70 88888.00 2011-11-02 02:32:39.250 306 12729.20 79.12 54945.68 88888.00 2011-11-02 02:32:39.375 306 12729.25 79.17 54945.70 88888.00 2011-11-02 02:32:39.500 306 12729.30 79.15 54945.68 88888.00 2011-11-02 02:32:39.625 306 12729.33 79.15 54945.68 88888.00 2011-11-02 02:32:39.750 306 12729.40 79.17 54945.68 88888.00 2011-11-02 02:32:39.875 306 12729.38 79.20 54945.70 88888.00 2011-11-02 02:32:40.000 306 12729.33 79.17 54945.70 88888.00 2011-11-02 02:32:40.125 306 12729.35 79.17 54945.68 88888.00 2011-11-02 02:32:40.250 306 12729.33 79.17 54945.68 88888.00 2011-11-02 02:32:40.375 306 12729.38 79.17 54945.68 88888.00 2011-11-02 02:32:40.500 306 12729.40 79.17 54945.65 88888.00 2011-11-02 02:32:40.625 306 12729.40 79.17 54945.68 88888.00 2011-11-02 02:32:40.750 306 12729.40 79.17 54945.68 88888.00 2011-11-02 02:32:40.875 306 12729.40 79.17 54945.68 88888.00 2011-11-02 02:32:41.000 306 12729.35 79.15 54945.65 88888.00 2011-11-02 02:32:41.125 306 12729.35 79.15 54945.62 88888.00 2011-11-02 02:32:41.250 306 12729.25 79.12 54945.65 88888.00 2011-11-02 02:32:41.375 306 12729.23 79.17 54945.65 88888.00 2011-11-02 02:32:41.500 306 12729.27 79.17 54945.68 88888.00 2011-11-02 02:32:41.625 306 12729.25 79.17 54945.68 88888.00 2011-11-02 02:32:41.750 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:41.875 306 12729.27 79.15 54945.65 88888.00 2011-11-02 02:32:42.000 306 12729.27 79.15 54945.65 88888.00 2011-11-02 02:32:42.125 306 12729.27 79.17 54945.70 88888.00 2011-11-02 02:32:42.250 306 12729.33 79.17 54945.65 88888.00 2011-11-02 02:32:42.375 306 12729.35 79.17 54945.68 88888.00 2011-11-02 02:32:42.500 306 12729.33 79.20 54945.68 88888.00 2011-11-02 02:32:42.625 306 12729.35 79.20 54945.68 88888.00 2011-11-02 02:32:42.750 306 12729.42 79.22 54945.65 88888.00 2011-11-02 02:32:42.875 306 12729.38 79.20 54945.68 88888.00 2011-11-02 02:32:43.000 306 12729.30 79.17 54945.65 88888.00 2011-11-02 02:32:43.125 306 12729.30 79.17 54945.65 88888.00 2011-11-02 02:32:43.250 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:43.375 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:43.500 306 12729.27 79.20 54945.62 88888.00 2011-11-02 02:32:43.625 306 12729.25 79.15 54945.65 88888.00 2011-11-02 02:32:43.750 306 12729.33 79.15 54945.65 88888.00 2011-11-02 02:32:43.875 306 12729.33 79.20 54945.68 88888.00 2011-11-02 02:32:44.000 306 12729.30 79.17 54945.65 88888.00 2011-11-02 02:32:44.125 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:44.250 306 12729.23 79.17 54945.65 88888.00 2011-11-02 02:32:44.375 306 12729.25 79.20 54945.65 88888.00 2011-11-02 02:32:44.500 306 12729.27 79.17 54945.62 88888.00 2011-11-02 02:32:44.625 306 12729.30 79.15 54945.62 88888.00 2011-11-02 02:32:44.750 306 12729.25 79.15 54945.65 88888.00 2011-11-02 02:32:44.875 306 12729.25 79.17 54945.65 88888.00 2011-11-02 02:32:45.000 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:45.125 306 12729.25 79.15 54945.65 88888.00 2011-11-02 02:32:45.250 306 12729.20 79.17 54945.68 88888.00 2011-11-02 02:32:45.375 306 12729.27 79.20 54945.65 88888.00 2011-11-02 02:32:45.500 306 12729.30 79.20 54945.65 88888.00 2011-11-02 02:32:45.625 306 12729.25 79.17 54945.65 88888.00 2011-11-02 02:32:45.750 306 12729.23 79.17 54945.62 88888.00 2011-11-02 02:32:45.875 306 12729.25 79.17 54945.60 88888.00 2011-11-02 02:32:46.000 306 12729.27 79.17 54945.60 88888.00 2011-11-02 02:32:46.125 306 12729.25 79.15 54945.62 88888.00 2011-11-02 02:32:46.250 306 12729.30 79.12 54945.62 88888.00 2011-11-02 02:32:46.375 306 12729.38 79.15 54945.62 88888.00 2011-11-02 02:32:46.500 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:46.625 306 12729.27 79.17 54945.62 88888.00 2011-11-02 02:32:46.750 306 12729.30 79.15 54945.62 88888.00 2011-11-02 02:32:46.875 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:47.000 306 12729.40 79.17 54945.62 88888.00 2011-11-02 02:32:47.125 306 12729.38 79.20 54945.65 88888.00 2011-11-02 02:32:47.250 306 12729.30 79.15 54945.65 88888.00 2011-11-02 02:32:47.375 306 12729.35 79.17 54945.62 88888.00 2011-11-02 02:32:47.500 306 12729.38 79.15 54945.65 88888.00 2011-11-02 02:32:47.625 306 12729.40 79.17 54945.65 88888.00 2011-11-02 02:32:47.750 306 12729.33 79.20 54945.65 88888.00 2011-11-02 02:32:47.875 306 12729.30 79.17 54945.65 88888.00 2011-11-02 02:32:48.000 306 12729.30 79.17 54945.60 88888.00 2011-11-02 02:32:48.125 306 12729.27 79.15 54945.57 88888.00 2011-11-02 02:32:48.250 306 12729.25 79.12 54945.57 88888.00 2011-11-02 02:32:48.375 306 12729.23 79.15 54945.57 88888.00 2011-11-02 02:32:48.500 306 12729.30 79.15 54945.57 88888.00 2011-11-02 02:32:48.625 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:32:48.750 306 12729.30 79.15 54945.60 88888.00 2011-11-02 02:32:48.875 306 12729.25 79.17 54945.62 88888.00 2011-11-02 02:32:49.000 306 12729.23 79.17 54945.65 88888.00 2011-11-02 02:32:49.125 306 12729.25 79.15 54945.65 88888.00 2011-11-02 02:32:49.250 306 12729.23 79.10 54945.65 88888.00 2011-11-02 02:32:49.375 306 12729.20 79.15 54945.62 88888.00 2011-11-02 02:32:49.500 306 12729.20 79.17 54945.62 88888.00 2011-11-02 02:32:49.625 306 12729.27 79.17 54945.62 88888.00 2011-11-02 02:32:49.750 306 12729.35 79.17 54945.65 88888.00 2011-11-02 02:32:49.875 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:50.000 306 12729.20 79.17 54945.65 88888.00 2011-11-02 02:32:50.125 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:50.250 306 12729.30 79.20 54945.65 88888.00 2011-11-02 02:32:50.375 306 12729.30 79.20 54945.65 88888.00 2011-11-02 02:32:50.500 306 12729.27 79.17 54945.62 88888.00 2011-11-02 02:32:50.625 306 12729.25 79.15 54945.60 88888.00 2011-11-02 02:32:50.750 306 12729.27 79.12 54945.62 88888.00 2011-11-02 02:32:50.875 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:51.000 306 12729.33 79.17 54945.62 88888.00 2011-11-02 02:32:51.125 306 12729.35 79.17 54945.65 88888.00 2011-11-02 02:32:51.250 306 12729.35 79.17 54945.65 88888.00 2011-11-02 02:32:51.375 306 12729.38 79.20 54945.68 88888.00 2011-11-02 02:32:51.500 306 12729.38 79.17 54945.62 88888.00 2011-11-02 02:32:51.625 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:51.750 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:51.875 306 12729.27 79.17 54945.65 88888.00 2011-11-02 02:32:52.000 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:52.125 306 12729.33 79.17 54945.62 88888.00 2011-11-02 02:32:52.250 306 12729.27 79.15 54945.62 88888.00 2011-11-02 02:32:52.375 306 12729.23 79.15 54945.62 88888.00 2011-11-02 02:32:52.500 306 12729.23 79.15 54945.60 88888.00 2011-11-02 02:32:52.625 306 12729.25 79.17 54945.62 88888.00 2011-11-02 02:32:52.750 306 12729.25 79.20 54945.62 88888.00 2011-11-02 02:32:52.875 306 12729.25 79.17 54945.62 88888.00 2011-11-02 02:32:53.000 306 12729.23 79.15 54945.62 88888.00 2011-11-02 02:32:53.125 306 12729.25 79.17 54945.65 88888.00 2011-11-02 02:32:53.250 306 12729.25 79.15 54945.65 88888.00 2011-11-02 02:32:53.375 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:53.500 306 12729.38 79.17 54945.62 88888.00 2011-11-02 02:32:53.625 306 12729.35 79.17 54945.65 88888.00 2011-11-02 02:32:53.750 306 12729.35 79.15 54945.65 88888.00 2011-11-02 02:32:53.875 306 12729.38 79.15 54945.62 88888.00 2011-11-02 02:32:54.000 306 12729.35 79.17 54945.60 88888.00 2011-11-02 02:32:54.125 306 12729.25 79.17 54945.60 88888.00 2011-11-02 02:32:54.250 306 12729.25 79.12 54945.62 88888.00 2011-11-02 02:32:54.375 306 12729.33 79.15 54945.62 88888.00 2011-11-02 02:32:54.500 306 12729.27 79.15 54945.62 88888.00 2011-11-02 02:32:54.625 306 12729.25 79.17 54945.62 88888.00 2011-11-02 02:32:54.750 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:54.875 306 12729.30 79.15 54945.60 88888.00 2011-11-02 02:32:55.000 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:55.125 306 12729.30 79.17 54945.62 88888.00 2011-11-02 02:32:55.250 306 12729.27 79.15 54945.62 88888.00 2011-11-02 02:32:55.375 306 12729.23 79.17 54945.65 88888.00 2011-11-02 02:32:55.500 306 12729.20 79.15 54945.60 88888.00 2011-11-02 02:32:55.625 306 12729.25 79.15 54945.60 88888.00 2011-11-02 02:32:55.750 306 12729.23 79.12 54945.57 88888.00 2011-11-02 02:32:55.875 306 12729.25 79.17 54945.57 88888.00 2011-11-02 02:32:56.000 306 12729.30 79.15 54945.57 88888.00 2011-11-02 02:32:56.125 306 12729.33 79.17 54945.60 88888.00 2011-11-02 02:32:56.250 306 12729.33 79.15 54945.60 88888.00 2011-11-02 02:32:56.375 306 12729.30 79.15 54945.60 88888.00 2011-11-02 02:32:56.500 306 12729.25 79.15 54945.57 88888.00 2011-11-02 02:32:56.625 306 12729.23 79.15 54945.57 88888.00 2011-11-02 02:32:56.750 306 12729.30 79.15 54945.57 88888.00 2011-11-02 02:32:56.875 306 12729.33 79.20 54945.57 88888.00 2011-11-02 02:32:57.000 306 12729.35 79.17 54945.55 88888.00 2011-11-02 02:32:57.125 306 12729.33 79.17 54945.57 88888.00 2011-11-02 02:32:57.250 306 12729.30 79.12 54945.60 88888.00 2011-11-02 02:32:57.375 306 12729.33 79.15 54945.57 88888.00 2011-11-02 02:32:57.500 306 12729.33 79.15 54945.57 88888.00 2011-11-02 02:32:57.625 306 12729.33 79.17 54945.55 88888.00 2011-11-02 02:32:57.750 306 12729.33 79.15 54945.55 88888.00 2011-11-02 02:32:57.875 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:32:58.000 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:32:58.125 306 12729.40 79.12 54945.60 88888.00 2011-11-02 02:32:58.250 306 12729.38 79.12 54945.62 88888.00 2011-11-02 02:32:58.375 306 12729.40 79.15 54945.60 88888.00 2011-11-02 02:32:58.500 306 12729.40 79.17 54945.60 88888.00 2011-11-02 02:32:58.625 306 12729.42 79.15 54945.57 88888.00 2011-11-02 02:32:58.750 306 12729.33 79.15 54945.57 88888.00 2011-11-02 02:32:58.875 306 12729.38 79.17 54945.57 88888.00 2011-11-02 02:32:59.000 306 12729.42 79.15 54945.57 88888.00 2011-11-02 02:32:59.125 306 12729.40 79.17 54945.55 88888.00 2011-11-02 02:32:59.250 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:32:59.375 306 12729.42 79.17 54945.60 88888.00 2011-11-02 02:32:59.500 306 12729.40 79.15 54945.57 88888.00 2011-11-02 02:32:59.625 306 12729.35 79.17 54945.57 88888.00 2011-11-02 02:32:59.750 306 12729.33 79.15 54945.57 88888.00 2011-11-02 02:32:59.875 306 12729.27 79.17 54945.60 88888.00 2011-11-02 02:33:00.000 306 12729.33 79.20 54945.60 88888.00 2011-11-02 02:33:00.125 306 12729.35 79.20 54945.57 88888.00 2011-11-02 02:33:00.250 306 12729.42 79.17 54945.60 88888.00 2011-11-02 02:33:00.375 306 12729.35 79.17 54945.60 88888.00 2011-11-02 02:33:00.500 306 12729.30 79.17 54945.60 88888.00 2011-11-02 02:33:00.625 306 12729.27 79.20 54945.60 88888.00 2011-11-02 02:33:00.750 306 12729.27 79.17 54945.60 88888.00 2011-11-02 02:33:00.875 306 12729.30 79.15 54945.60 88888.00 2011-11-02 02:33:01.000 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:33:01.125 306 12729.30 79.12 54945.60 88888.00 2011-11-02 02:33:01.250 306 12729.23 79.15 54945.62 88888.00 2011-11-02 02:33:01.375 306 12729.23 79.20 54945.62 88888.00 2011-11-02 02:33:01.500 306 12729.20 79.17 54945.62 88888.00 2011-11-02 02:33:01.625 306 12729.23 79.15 54945.57 88888.00 2011-11-02 02:33:01.750 306 12729.23 79.15 54945.60 88888.00 2011-11-02 02:33:01.875 306 12729.25 79.15 54945.60 88888.00 2011-11-02 02:33:02.000 306 12729.35 79.12 54945.57 88888.00 2011-11-02 02:33:02.125 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:33:02.250 306 12729.40 79.15 54945.60 88888.00 2011-11-02 02:33:02.375 306 12729.40 79.12 54945.60 88888.00 2011-11-02 02:33:02.500 306 12729.38 79.15 54945.60 88888.00 2011-11-02 02:33:02.625 306 12729.33 79.15 54945.60 88888.00 2011-11-02 02:33:02.750 306 12729.35 79.15 54945.60 88888.00 2011-11-02 02:33:02.875 306 12729.40 79.12 54945.57 88888.00 2011-11-02 02:33:03.000 306 12729.40 79.12 54945.57 88888.00 2011-11-02 02:33:03.125 306 12729.35 79.12 54945.57 88888.00 2011-11-02 02:33:03.250 306 12729.35 79.10 54945.57 88888.00 2011-11-02 02:33:03.375 306 12729.40 79.12 54945.57 88888.00 2011-11-02 02:33:03.500 306 12729.42 79.15 54945.57 88888.00 2011-11-02 02:33:03.625 306 12729.35 79.15 54945.55 88888.00 2011-11-02 02:33:03.750 306 12729.33 79.15 54945.55 88888.00 2011-11-02 02:33:03.875 306 12729.35 79.17 54945.57 88888.00 2011-11-02 02:33:04.000 306 12729.38 79.17 54945.53 88888.00 2011-11-02 02:33:04.125 306 12729.42 79.15 54945.55 88888.00 2011-11-02 02:33:04.250 306 12729.42 79.15 54945.55 88888.00 2011-11-02 02:33:04.375 306 12729.50 79.15 54945.50 88888.00 2011-11-02 02:33:04.500 306 12729.48 79.15 54945.53 88888.00 2011-11-02 02:33:04.625 306 12729.45 79.12 54945.55 88888.00 2011-11-02 02:33:04.750 306 12729.40 79.15 54945.55 88888.00 2011-11-02 02:33:04.875 306 12729.35 79.15 54945.55 88888.00 2011-11-02 02:33:05.000 306 12729.35 79.15 54945.55 88888.00 2011-11-02 02:33:05.125 306 12729.38 79.15 54945.55 88888.00 2011-11-02 02:33:05.250 306 12729.27 79.10 54945.55 88888.00 2011-11-02 02:33:05.375 306 12729.27 79.10 54945.57 88888.00 2011-11-02 02:33:05.500 306 12729.38 79.12 54945.55 88888.00 2011-11-02 02:33:05.625 306 12729.38 79.12 54945.53 88888.00 2011-11-02 02:33:05.750 306 12729.38 79.10 54945.50 88888.00 2011-11-02 02:33:05.875 306 12729.42 79.10 54945.53 88888.00 2011-11-02 02:33:06.000 306 12729.42 79.10 54945.53 88888.00 2011-11-02 02:33:06.125 306 12729.40 79.15 54945.57 88888.00 2011-11-02 02:33:06.250 306 12729.38 79.17 54945.57 88888.00 2011-11-02 02:33:06.375 306 12729.42 79.12 54945.55 88888.00 2011-11-02 02:33:06.500 306 12729.48 79.12 54945.55 88888.00 2011-11-02 02:33:06.625 306 12729.50 79.12 54945.55 88888.00 2011-11-02 02:33:06.750 306 12729.42 79.15 54945.55 88888.00 2011-11-02 02:33:06.875 306 12729.40 79.15 54945.55 88888.00 2011-11-02 02:33:07.000 306 12729.48 79.15 54945.53 88888.00 2011-11-02 02:33:07.125 306 12729.48 79.15 54945.53 88888.00 2011-11-02 02:33:07.250 306 12729.40 79.10 54945.53 88888.00 2011-11-02 02:33:07.375 306 12729.45 79.12 54945.53 88888.00 2011-11-02 02:33:07.500 306 12729.48 79.15 54945.55 88888.00 2011-11-02 02:33:07.625 306 12729.50 79.17 54945.53 88888.00 2011-11-02 02:33:07.750 306 12729.50 79.15 54945.53 88888.00 2011-11-02 02:33:07.875 306 12729.48 79.17 54945.55 88888.00 2011-11-02 02:33:08.000 306 12729.38 79.15 54945.53 88888.00 2011-11-02 02:33:08.125 306 12729.35 79.15 54945.50 88888.00 2011-11-02 02:33:08.250 306 12729.35 79.10 54945.50 88888.00 2011-11-02 02:33:08.375 306 12729.45 79.12 54945.50 88888.00 2011-11-02 02:33:08.500 306 12729.50 79.12 54945.53 88888.00 2011-11-02 02:33:08.625 306 12729.55 79.10 54945.53 88888.00 2011-11-02 02:33:08.750 306 12729.52 79.12 54945.53 88888.00 2011-11-02 02:33:08.875 306 12729.48 79.12 54945.55 88888.00 2011-11-02 02:33:09.000 306 12729.45 79.12 54945.53 88888.00 2011-11-02 02:33:09.125 306 12729.45 79.12 54945.55 88888.00 2011-11-02 02:33:09.250 306 12729.40 79.08 54945.55 88888.00 2011-11-02 02:33:09.375 306 12729.48 79.10 54945.53 88888.00 2011-11-02 02:33:09.500 306 12729.52 79.12 54945.53 88888.00 2011-11-02 02:33:09.625 306 12729.52 79.10 54945.53 88888.00 2011-11-02 02:33:09.750 306 12729.52 79.10 54945.53 88888.00 2011-11-02 02:33:09.875 306 12729.48 79.08 54945.53 88888.00 2011-11-02 02:33:10.000 306 12729.48 79.10 54945.53 88888.00 2011-11-02 02:33:10.125 306 12729.45 79.10 54945.50 88888.00 2011-11-02 02:33:10.250 306 12729.42 79.08 54945.50 88888.00 2011-11-02 02:33:10.375 306 12729.38 79.05 54945.47 88888.00 2011-11-02 02:33:10.500 306 12729.40 79.05 54945.47 88888.00 2011-11-02 02:33:10.625 306 12729.52 79.10 54945.50 88888.00 2011-11-02 02:33:10.750 306 12729.52 79.10 54945.53 88888.00 2011-11-02 02:33:10.875 306 12729.50 79.10 54945.50 88888.00 2011-11-02 02:33:11.000 306 12729.45 79.10 54945.47 88888.00 2011-11-02 02:33:11.125 306 12729.45 79.05 54945.50 88888.00 2011-11-02 02:33:11.250 306 12729.48 79.08 54945.53 88888.00 2011-11-02 02:33:11.375 306 12729.52 79.10 54945.50 88888.00 2011-11-02 02:33:11.500 306 12729.55 79.08 54945.47 88888.00 2011-11-02 02:33:11.625 306 12729.60 79.12 54945.50 88888.00 2011-11-02 02:33:11.750 306 12729.55 79.10 54945.50 88888.00 2011-11-02 02:33:11.875 306 12729.55 79.08 54945.50 88888.00 2011-11-02 02:33:12.000 306 12729.55 79.08 54945.50 88888.00 2011-11-02 02:33:12.125 306 12729.50 79.05 54945.50 88888.00 2011-11-02 02:33:12.250 306 12729.45 79.00 54945.53 88888.00 2011-11-02 02:33:12.375 306 12729.55 79.05 54945.53 88888.00 2011-11-02 02:33:12.500 306 12729.55 79.08 54945.53 88888.00 2011-11-02 02:33:12.625 306 12729.52 79.05 54945.53 88888.00 2011-11-02 02:33:12.750 306 12729.55 79.12 54945.53 88888.00 2011-11-02 02:33:12.875 306 12729.52 79.05 54945.50 88888.00 2011-11-02 02:33:13.000 306 12729.52 79.03 54945.47 88888.00 2011-11-02 02:33:13.125 306 12729.50 79.05 54945.50 88888.00 2011-11-02 02:33:13.250 306 12729.50 79.03 54945.50 88888.00 2011-11-02 02:33:13.375 306 12729.55 79.03 54945.50 88888.00 2011-11-02 02:33:13.500 306 12729.55 79.05 54945.53 88888.00 2011-11-02 02:33:13.625 306 12729.50 79.08 54945.50 88888.00 2011-11-02 02:33:13.750 306 12729.55 79.08 54945.50 88888.00 2011-11-02 02:33:13.875 306 12729.58 79.05 54945.50 88888.00 2011-11-02 02:33:14.000 306 12729.55 79.05 54945.47 88888.00 2011-11-02 02:33:14.125 306 12729.52 79.05 54945.45 88888.00 2011-11-02 02:33:14.250 306 12729.55 79.03 54945.50 88888.00 2011-11-02 02:33:14.375 306 12729.62 79.05 54945.47 88888.00 2011-11-02 02:33:14.500 306 12729.62 79.03 54945.45 88888.00 2011-11-02 02:33:14.625 306 12729.58 79.03 54945.47 88888.00 2011-11-02 02:33:14.750 306 12729.52 79.05 54945.47 88888.00 2011-11-02 02:33:14.875 306 12729.50 79.05 54945.47 88888.00 2011-11-02 02:33:15.000 306 12729.58 79.05 54945.50 88888.00 2011-11-02 02:33:15.125 306 12729.58 79.03 54945.50 88888.00 2011-11-02 02:33:15.250 306 12729.50 79.00 54945.50 88888.00 2011-11-02 02:33:15.375 306 12729.50 79.00 54945.50 88888.00 2011-11-02 02:33:15.500 306 12729.55 79.03 54945.53 88888.00 2011-11-02 02:33:15.625 306 12729.58 79.05 54945.53 88888.00 2011-11-02 02:33:15.750 306 12729.58 79.03 54945.50 88888.00 2011-11-02 02:33:15.875 306 12729.60 79.03 54945.50 88888.00 2011-11-02 02:33:16.000 306 12729.60 79.03 54945.47 88888.00 2011-11-02 02:33:16.125 306 12729.58 79.00 54945.55 88888.00 2011-11-02 02:33:16.250 306 12729.55 79.03 54945.55 88888.00 2011-11-02 02:33:16.375 306 12729.55 79.03 54945.53 88888.00 2011-11-02 02:33:16.500 306 12729.52 79.00 54945.53 88888.00 2011-11-02 02:33:16.625 306 12729.55 79.00 54945.50 88888.00 2011-11-02 02:33:16.750 306 12729.58 79.03 54945.50 88888.00 2011-11-02 02:33:16.875 306 12729.55 79.00 54945.50 88888.00 2011-11-02 02:33:17.000 306 12729.52 79.00 54945.50 88888.00 2011-11-02 02:33:17.125 306 12729.58 78.97 54945.50 88888.00 2011-11-02 02:33:17.250 306 12729.52 78.95 54945.50 88888.00 2011-11-02 02:33:17.375 306 12729.55 79.00 54945.47 88888.00 2011-11-02 02:33:17.500 306 12729.58 79.00 54945.50 88888.00 2011-11-02 02:33:17.625 306 12729.58 78.95 54945.50 88888.00 2011-11-02 02:33:17.750 306 12729.50 78.97 54945.50 88888.00 2011-11-02 02:33:17.875 306 12729.45 78.97 54945.50 88888.00 2011-11-02 02:33:18.000 306 12729.42 78.95 54945.47 88888.00 2011-11-02 02:33:18.125 306 12729.45 78.95 54945.47 88888.00 2011-11-02 02:33:18.250 306 12729.45 78.92 54945.53 88888.00 2011-11-02 02:33:18.375 306 12729.52 78.92 54945.50 88888.00 2011-11-02 02:33:18.500 306 12729.52 78.95 54945.53 88888.00 2011-11-02 02:33:18.625 306 12729.55 78.95 54945.53 88888.00 2011-11-02 02:33:18.750 306 12729.52 78.97 54945.50 88888.00 2011-11-02 02:33:18.875 306 12729.52 78.97 54945.53 88888.00 2011-11-02 02:33:19.000 306 12729.58 78.95 54945.50 88888.00 2011-11-02 02:33:19.125 306 12729.60 78.95 54945.50 88888.00 2011-11-02 02:33:19.250 306 12729.62 78.95 54945.50 88888.00 2011-11-02 02:33:19.375 306 12729.62 78.97 54945.53 88888.00 2011-11-02 02:33:19.500 306 12729.58 78.97 54945.50 88888.00 2011-11-02 02:33:19.625 306 12729.52 79.00 54945.50 88888.00 2011-11-02 02:33:19.750 306 12729.55 78.97 54945.50 88888.00 2011-11-02 02:33:19.875 306 12729.58 78.97 54945.50 88888.00 2011-11-02 02:33:20.000 306 12729.55 78.97 54945.50 88888.00 2011-11-02 02:33:20.125 306 12729.48 78.95 54945.50 88888.00 2011-11-02 02:33:20.250 306 12729.45 78.95 54945.50 88888.00 2011-11-02 02:33:20.375 306 12729.48 78.97 54945.53 88888.00 2011-11-02 02:33:20.500 306 12729.50 79.00 54945.50 88888.00 2011-11-02 02:33:20.625 306 12729.55 78.97 54945.50 88888.00 2011-11-02 02:33:20.750 306 12729.58 78.95 54945.47 88888.00 2011-11-02 02:33:20.875 306 12729.52 78.95 54945.50 88888.00 2011-11-02 02:33:21.000 306 12729.48 78.95 54945.47 88888.00 2011-11-02 02:33:21.125 306 12729.50 78.95 54945.50 88888.00 2011-11-02 02:33:21.250 306 12729.45 78.92 54945.50 88888.00 2011-11-02 02:33:21.375 306 12729.45 78.92 54945.50 88888.00 2011-11-02 02:33:21.500 306 12729.50 78.95 54945.53 88888.00 2011-11-02 02:33:21.625 306 12729.55 78.92 54945.50 88888.00 2011-11-02 02:33:21.750 306 12729.52 78.95 54945.50 88888.00 2011-11-02 02:33:21.875 306 12729.52 78.95 54945.50 88888.00 2011-11-02 02:33:22.000 306 12729.52 78.95 54945.45 88888.00 2011-11-02 02:33:22.125 306 12729.45 78.92 54945.45 88888.00 2011-11-02 02:33:22.250 306 12729.42 78.90 54945.45 88888.00 2011-11-02 02:33:22.375 306 12729.48 78.90 54945.43 88888.00 2011-11-02 02:33:22.500 306 12729.42 78.90 54945.45 88888.00 2011-11-02 02:33:22.625 306 12729.45 78.92 54945.45 88888.00 2011-11-02 02:33:22.750 306 12729.45 78.95 54945.47 88888.00 2011-11-02 02:33:22.875 306 12729.42 78.92 54945.47 88888.00 2011-11-02 02:33:23.000 306 12729.45 78.90 54945.50 88888.00 2011-11-02 02:33:23.125 306 12729.38 78.90 54945.50 88888.00 2011-11-02 02:33:23.250 306 12729.35 78.88 54945.53 88888.00 2011-11-02 02:33:23.375 306 12729.45 78.90 54945.47 88888.00 2011-11-02 02:33:23.500 306 12729.48 78.90 54945.50 88888.00 2011-11-02 02:33:23.625 306 12729.48 78.90 54945.50 88888.00 2011-11-02 02:33:23.750 306 12729.50 78.90 54945.50 88888.00 2011-11-02 02:33:23.875 306 12729.50 78.90 54945.47 88888.00 2011-11-02 02:33:24.000 306 12729.50 78.88 54945.47 88888.00 2011-11-02 02:33:24.125 306 12729.45 78.85 54945.50 88888.00 2011-11-02 02:33:24.250 306 12729.45 78.85 54945.50 88888.00 2011-11-02 02:33:24.375 306 12729.45 78.90 54945.50 88888.00 2011-11-02 02:33:24.500 306 12729.40 78.90 54945.50 88888.00 2011-11-02 02:33:24.625 306 12729.42 78.88 54945.50 88888.00 2011-11-02 02:33:24.750 306 12729.42 78.88 54945.50 88888.00 2011-11-02 02:33:24.875 306 12729.42 78.90 54945.50 88888.00 2011-11-02 02:33:25.000 306 12729.42 78.88 54945.47 88888.00 2011-11-02 02:33:25.125 306 12729.42 78.88 54945.50 88888.00 2011-11-02 02:33:25.250 306 12729.35 78.88 54945.50 88888.00 2011-11-02 02:33:25.375 306 12729.40 78.90 54945.47 88888.00 2011-11-02 02:33:25.500 306 12729.45 78.88 54945.45 88888.00 2011-11-02 02:33:25.625 306 12729.45 78.88 54945.47 88888.00 2011-11-02 02:33:25.750 306 12729.38 78.90 54945.47 88888.00 2011-11-02 02:33:25.875 306 12729.35 78.90 54945.47 88888.00 2011-11-02 02:33:26.000 306 12729.35 78.90 54945.45 88888.00 2011-11-02 02:33:26.125 306 12729.35 78.90 54945.47 88888.00 2011-11-02 02:33:26.250 306 12729.40 78.83 54945.47 88888.00 2011-11-02 02:33:26.375 306 12729.45 78.85 54945.50 88888.00 2011-11-02 02:33:26.500 306 12729.50 78.85 54945.47 88888.00 2011-11-02 02:33:26.625 306 12729.45 78.85 54945.50 88888.00 2011-11-02 02:33:26.750 306 12729.40 78.83 54945.47 88888.00 2011-11-02 02:33:26.875 306 12729.40 78.85 54945.53 88888.00 2011-11-02 02:33:27.000 306 12729.45 78.83 54945.50 88888.00 2011-11-02 02:33:27.125 306 12729.50 78.85 54945.50 88888.00 2011-11-02 02:33:27.250 306 12729.42 78.80 54945.50 88888.00 2011-11-02 02:33:27.375 306 12729.40 78.83 54945.50 88888.00 2011-11-02 02:33:27.500 306 12729.42 78.85 54945.50 88888.00 2011-11-02 02:33:27.625 306 12729.45 78.85 54945.50 88888.00 2011-11-02 02:33:27.750 306 12729.45 78.85 54945.53 88888.00 2011-11-02 02:33:27.875 306 12729.45 78.85 54945.53 88888.00 2011-11-02 02:33:28.000 306 12729.42 78.85 54945.50 88888.00 2011-11-02 02:33:28.125 306 12729.35 78.83 54945.47 88888.00 2011-11-02 02:33:28.250 306 12729.30 78.80 54945.53 88888.00 2011-11-02 02:33:28.375 306 12729.33 78.80 54945.53 88888.00 2011-11-02 02:33:28.500 306 12729.35 78.80 54945.50 88888.00 2011-11-02 02:33:28.625 306 12729.40 78.80 54945.50 88888.00 2011-11-02 02:33:28.750 306 12729.42 78.80 54945.47 88888.00 2011-11-02 02:33:28.875 306 12729.40 78.80 54945.50 88888.00 2011-11-02 02:33:29.000 306 12729.38 78.80 54945.50 88888.00 2011-11-02 02:33:29.125 306 12729.38 78.80 54945.50 88888.00 2011-11-02 02:33:29.250 306 12729.40 78.78 54945.47 88888.00 2011-11-02 02:33:29.375 306 12729.48 78.80 54945.47 88888.00 2011-11-02 02:33:29.500 306 12729.45 78.78 54945.50 88888.00 2011-11-02 02:33:29.625 306 12729.40 78.80 54945.50 88888.00 2011-11-02 02:33:29.750 306 12729.45 78.83 54945.50 88888.00 2011-11-02 02:33:29.875 306 12729.42 78.80 54945.53 88888.00 2011-11-02 02:33:30.000 306 12729.42 78.80 54945.53 88888.00 2011-11-02 02:33:30.125 306 12729.42 78.83 54945.53 88888.00 2011-11-02 02:33:30.250 306 12729.42 78.78 54945.50 88888.00 2011-11-02 02:33:30.375 306 12729.42 78.78 54945.50 88888.00 2011-11-02 02:33:30.500 306 12729.38 78.80 54945.50 88888.00 2011-11-02 02:33:30.625 306 12729.38 78.83 54945.50 88888.00 2011-11-02 02:33:30.750 306 12729.42 78.80 54945.53 88888.00 2011-11-02 02:33:30.875 306 12729.48 78.83 54945.53 88888.00 2011-11-02 02:33:31.000 306 12729.48 78.83 54945.50 88888.00 2011-11-02 02:33:31.125 306 12729.42 78.80 54945.53 88888.00 2011-11-02 02:33:31.250 306 12729.38 78.75 54945.50 88888.00 2011-11-02 02:33:31.375 306 12729.42 78.80 54945.53 88888.00 2011-11-02 02:33:31.500 306 12729.42 78.83 54945.53 88888.00 2011-11-02 02:33:31.625 306 12729.40 78.85 54945.50 88888.00 2011-11-02 02:33:31.750 306 12729.40 78.80 54945.50 88888.00 2011-11-02 02:33:31.875 306 12729.42 78.78 54945.50 88888.00 2011-11-02 02:33:32.000 306 12729.45 78.78 54945.47 88888.00 2011-11-02 02:33:32.125 306 12729.45 78.78 54945.45 88888.00 2011-11-02 02:33:32.250 306 12729.40 78.78 54945.45 88888.00 2011-11-02 02:33:32.375 306 12729.42 78.78 54945.45 88888.00 2011-11-02 02:33:32.500 306 12729.40 78.78 54945.45 88888.00 2011-11-02 02:33:32.625 306 12729.35 78.78 54945.47 88888.00 2011-11-02 02:33:32.750 306 12729.35 78.80 54945.50 88888.00 2011-11-02 02:33:32.875 306 12729.33 78.80 54945.50 88888.00 2011-11-02 02:33:33.000 306 12729.35 78.80 54945.47 88888.00 2011-11-02 02:33:33.125 306 12729.40 78.78 54945.50 88888.00 2011-11-02 02:33:33.250 306 12729.45 78.78 54945.50 88888.00 2011-11-02 02:33:33.375 306 12729.48 78.78 54945.50 88888.00 2011-11-02 02:33:33.500 306 12729.45 78.75 54945.47 88888.00 2011-11-02 02:33:33.625 306 12729.40 78.75 54945.47 88888.00 2011-11-02 02:33:33.750 306 12729.40 78.75 54945.50 88888.00 2011-11-02 02:33:33.875 306 12729.38 78.72 54945.50 88888.00 2011-11-02 02:33:34.000 306 12729.35 78.75 54945.50 88888.00 2011-11-02 02:33:34.125 306 12729.40 78.78 54945.50 88888.00 2011-11-02 02:33:34.250 306 12729.40 78.78 54945.47 88888.00 2011-11-02 02:33:34.375 306 12729.45 78.75 54945.47 88888.00 2011-11-02 02:33:34.500 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:34.625 306 12729.40 78.75 54945.47 88888.00 2011-11-02 02:33:34.750 306 12729.48 78.78 54945.45 88888.00 2011-11-02 02:33:34.875 306 12729.50 78.78 54945.47 88888.00 2011-11-02 02:33:35.000 306 12729.50 78.75 54945.47 88888.00 2011-11-02 02:33:35.125 306 12729.52 78.72 54945.53 88888.00 2011-11-02 02:33:35.250 306 12729.45 78.70 54945.50 88888.00 2011-11-02 02:33:35.375 306 12729.42 78.70 54945.50 88888.00 2011-11-02 02:33:35.500 306 12729.38 78.72 54945.45 88888.00 2011-11-02 02:33:35.625 306 12729.35 78.75 54945.43 88888.00 2011-11-02 02:33:35.750 306 12729.42 78.75 54945.47 88888.00 2011-11-02 02:33:35.875 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:36.000 306 12729.40 78.72 54945.47 88888.00 2011-11-02 02:33:36.125 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:36.250 306 12729.45 78.75 54945.50 88888.00 2011-11-02 02:33:36.375 306 12729.50 78.75 54945.47 88888.00 2011-11-02 02:33:36.500 306 12729.48 78.72 54945.47 88888.00 2011-11-02 02:33:36.625 306 12729.50 78.72 54945.45 88888.00 2011-11-02 02:33:36.750 306 12729.50 78.75 54945.47 88888.00 2011-11-02 02:33:36.875 306 12729.48 78.75 54945.47 88888.00 2011-11-02 02:33:37.000 306 12729.40 78.75 54945.50 88888.00 2011-11-02 02:33:37.125 306 12729.40 78.75 54945.50 88888.00 2011-11-02 02:33:37.250 306 12729.45 78.70 54945.50 88888.00 2011-11-02 02:33:37.375 306 12729.50 78.78 54945.53 88888.00 2011-11-02 02:33:37.500 306 12729.45 78.72 54945.50 88888.00 2011-11-02 02:33:37.625 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:37.750 306 12729.42 78.75 54945.47 88888.00 2011-11-02 02:33:37.875 306 12729.40 78.75 54945.47 88888.00 2011-11-02 02:33:38.000 306 12729.42 78.72 54945.45 88888.00 2011-11-02 02:33:38.125 306 12729.48 78.75 54945.47 88888.00 2011-11-02 02:33:38.250 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:38.375 306 12729.48 78.72 54945.45 88888.00 2011-11-02 02:33:38.500 306 12729.48 78.70 54945.45 88888.00 2011-11-02 02:33:38.625 306 12729.48 78.70 54945.45 88888.00 2011-11-02 02:33:38.750 306 12729.45 78.75 54945.47 88888.00 2011-11-02 02:33:38.875 306 12729.45 78.72 54945.45 88888.00 2011-11-02 02:33:39.000 306 12729.50 78.72 54945.43 88888.00 2011-11-02 02:33:39.125 306 12729.48 78.75 54945.47 88888.00 2011-11-02 02:33:39.250 306 12729.45 78.70 54945.45 88888.00 2011-11-02 02:33:39.375 306 12729.50 78.72 54945.47 88888.00 2011-11-02 02:33:39.500 306 12729.55 78.72 54945.43 88888.00 2011-11-02 02:33:39.625 306 12729.52 78.72 54945.45 88888.00 2011-11-02 02:33:39.750 306 12729.45 78.72 54945.50 88888.00 2011-11-02 02:33:39.875 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:40.000 306 12729.42 78.72 54945.45 88888.00 2011-11-02 02:33:40.125 306 12729.40 78.70 54945.47 88888.00 2011-11-02 02:33:40.250 306 12729.35 78.67 54945.47 88888.00 2011-11-02 02:33:40.375 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:40.500 306 12729.52 78.78 54945.47 88888.00 2011-11-02 02:33:40.625 306 12729.45 78.75 54945.50 88888.00 2011-11-02 02:33:40.750 306 12729.42 78.72 54945.45 88888.00 2011-11-02 02:33:40.875 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:41.000 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:41.125 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:41.250 306 12729.42 78.67 54945.50 88888.00 2011-11-02 02:33:41.375 306 12729.50 78.70 54945.47 88888.00 2011-11-02 02:33:41.500 306 12729.50 78.70 54945.47 88888.00 2011-11-02 02:33:41.625 306 12729.45 78.67 54945.47 88888.00 2011-11-02 02:33:41.750 306 12729.38 78.70 54945.50 88888.00 2011-11-02 02:33:41.875 306 12729.33 78.70 54945.50 88888.00 2011-11-02 02:33:42.000 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:42.125 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:42.250 306 12729.42 78.70 54945.50 88888.00 2011-11-02 02:33:42.375 306 12729.45 78.72 54945.47 88888.00 2011-11-02 02:33:42.500 306 12729.40 78.70 54945.47 88888.00 2011-11-02 02:33:42.625 306 12729.42 78.67 54945.50 88888.00 2011-11-02 02:33:42.750 306 12729.45 78.67 54945.50 88888.00 2011-11-02 02:33:42.875 306 12729.48 78.70 54945.47 88888.00 2011-11-02 02:33:43.000 306 12729.45 78.67 54945.47 88888.00 2011-11-02 02:33:43.125 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:43.250 306 12729.38 78.65 54945.50 88888.00 2011-11-02 02:33:43.375 306 12729.42 78.67 54945.45 88888.00 2011-11-02 02:33:43.500 306 12729.35 78.70 54945.43 88888.00 2011-11-02 02:33:43.625 306 12729.35 78.70 54945.47 88888.00 2011-11-02 02:33:43.750 306 12729.42 78.65 54945.47 88888.00 2011-11-02 02:33:43.875 306 12729.45 78.67 54945.47 88888.00 2011-11-02 02:33:44.000 306 12729.40 78.67 54945.47 88888.00 2011-11-02 02:33:44.125 306 12729.45 78.70 54945.53 88888.00 2011-11-02 02:33:44.250 306 12729.42 78.70 54945.50 88888.00 2011-11-02 02:33:44.375 306 12729.48 78.67 54945.50 88888.00 2011-11-02 02:33:44.500 306 12729.45 78.67 54945.47 88888.00 2011-11-02 02:33:44.625 306 12729.42 78.72 54945.50 88888.00 2011-11-02 02:33:44.750 306 12729.40 78.72 54945.50 88888.00 2011-11-02 02:33:44.875 306 12729.38 78.65 54945.47 88888.00 2011-11-02 02:33:45.000 306 12729.38 78.65 54945.45 88888.00 2011-11-02 02:33:45.125 306 12729.42 78.67 54945.47 88888.00 2011-11-02 02:33:45.250 306 12729.40 78.70 54945.50 88888.00 2011-11-02 02:33:45.375 306 12729.42 78.70 54945.50 88888.00 2011-11-02 02:33:45.500 306 12729.48 78.70 54945.47 88888.00 2011-11-02 02:33:45.625 306 12729.52 78.72 54945.47 88888.00 2011-11-02 02:33:45.750 306 12729.48 78.70 54945.47 88888.00 2011-11-02 02:33:45.875 306 12729.40 78.67 54945.47 88888.00 2011-11-02 02:33:46.000 306 12729.40 78.70 54945.43 88888.00 2011-11-02 02:33:46.125 306 12729.45 78.70 54945.47 88888.00 2011-11-02 02:33:46.250 306 12729.42 78.70 54945.47 88888.00 2011-11-02 02:33:46.375 306 12729.42 78.70 54945.45 88888.00 2011-11-02 02:33:46.500 306 12729.42 78.75 54945.47 88888.00 2011-11-02 02:33:46.625 306 12729.48 78.75 54945.50 88888.00 2011-11-02 02:33:46.750 306 12729.48 78.72 54945.47 88888.00 2011-11-02 02:33:46.875 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:47.000 306 12729.40 78.72 54945.45 88888.00 2011-11-02 02:33:47.125 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:47.250 306 12729.42 78.72 54945.47 88888.00 2011-11-02 02:33:47.375 306 12729.48 78.72 54945.47 88888.00 2011-11-02 02:33:47.500 306 12729.50 78.72 54945.45 88888.00 2011-11-02 02:33:47.625 306 12729.45 78.75 54945.45 88888.00 2011-11-02 02:33:47.750 306 12729.40 78.70 54945.45 88888.00 2011-11-02 02:33:47.875 306 12729.40 78.67 54945.43 88888.00 2011-11-02 02:33:48.000 306 12729.38 78.67 54945.43 88888.00 2011-11-02 02:33:48.125 306 12729.38 78.70 54945.47 88888.00 2011-11-02 02:33:48.250 306 12729.35 78.70 54945.45 88888.00 2011-11-02 02:33:48.375 306 12729.27 78.65 54945.40 88888.00 2011-11-02 02:33:48.500 306 12729.27 78.67 54945.40 88888.00 2011-11-02 02:33:48.625 306 12729.35 78.70 54945.45 88888.00 2011-11-02 02:33:48.750 306 12729.38 78.70 54945.45 88888.00 2011-11-02 02:33:48.875 306 12729.38 78.70 54945.47 88888.00 2011-11-02 02:33:49.000 306 12729.38 78.67 54945.47 88888.00 2011-11-02 02:33:49.125 306 12729.35 78.70 54945.50 88888.00 2011-11-02 02:33:49.250 306 12729.25 78.67 54945.50 88888.00 2011-11-02 02:33:49.375 306 12729.30 78.70 54945.47 88888.00 2011-11-02 02:33:49.500 306 12729.38 78.67 54945.47 88888.00 2011-11-02 02:33:49.625 306 12729.40 78.67 54945.45 88888.00 2011-11-02 02:33:49.750 306 12729.40 78.70 54945.47 88888.00 2011-11-02 02:33:49.875 306 12729.33 78.72 54945.47 88888.00 2011-11-02 02:33:50.000 306 12729.33 78.70 54945.47 88888.00 2011-11-02 02:33:50.125 306 12729.33 78.70 54945.45 88888.00 2011-11-02 02:33:50.250 306 12729.30 78.72 54945.47 88888.00 2011-11-02 02:33:50.375 306 12729.33 78.72 54945.47 88888.00 2011-11-02 02:33:50.500 306 12729.30 78.72 54945.45 88888.00 2011-11-02 02:33:50.625 306 12729.25 78.70 54945.45 88888.00 2011-11-02 02:33:50.750 306 12729.27 78.67 54945.47 88888.00 2011-11-02 02:33:50.875 306 12729.30 78.70 54945.45 88888.00 2011-11-02 02:33:51.000 306 12729.25 78.70 54945.43 88888.00 2011-11-02 02:33:51.125 306 12729.25 78.67 54945.45 88888.00 2011-11-02 02:33:51.250 306 12729.27 78.67 54945.47 88888.00 2011-11-02 02:33:51.375 306 12729.35 78.67 54945.47 88888.00 2011-11-02 02:33:51.500 306 12729.40 78.70 54945.47 88888.00 2011-11-02 02:33:51.625 306 12729.40 78.70 54945.45 88888.00 2011-11-02 02:33:51.750 306 12729.33 78.67 54945.45 88888.00 2011-11-02 02:33:51.875 306 12729.42 78.70 54945.45 88888.00 2011-11-02 02:33:52.000 306 12729.48 78.72 54945.45 88888.00 2011-11-02 02:33:52.125 306 12729.45 78.70 54945.47 88888.00 2011-11-02 02:33:52.250 306 12729.38 78.67 54945.47 88888.00 2011-11-02 02:33:52.375 306 12729.40 78.70 54945.45 88888.00 2011-11-02 02:33:52.500 306 12729.40 78.72 54945.45 88888.00 2011-11-02 02:33:52.625 306 12729.38 78.72 54945.45 88888.00 2011-11-02 02:33:52.750 306 12729.30 78.70 54945.40 88888.00 2011-11-02 02:33:52.875 306 12729.27 78.67 54945.45 88888.00 2011-11-02 02:33:53.000 306 12729.33 78.67 54945.43 88888.00 2011-11-02 02:33:53.125 306 12729.40 78.67 54945.45 88888.00 2011-11-02 02:33:53.250 306 12729.35 78.67 54945.43 88888.00 2011-11-02 02:33:53.375 306 12729.33 78.67 54945.40 88888.00 2011-11-02 02:33:53.500 306 12729.33 78.67 54945.43 88888.00 2011-11-02 02:33:53.625 306 12729.33 78.67 54945.45 88888.00 2011-11-02 02:33:53.750 306 12729.35 78.70 54945.45 88888.00 2011-11-02 02:33:53.875 306 12729.35 78.65 54945.45 88888.00 2011-11-02 02:33:54.000 306 12729.35 78.65 54945.45 88888.00 2011-11-02 02:33:54.125 306 12729.30 78.67 54945.45 88888.00 2011-11-02 02:33:54.250 306 12729.23 78.67 54945.47 88888.00 2011-11-02 02:33:54.375 306 12729.23 78.67 54945.45 88888.00 2011-11-02 02:33:54.500 306 12729.15 78.65 54945.45 88888.00 2011-11-02 02:33:54.625 306 12729.15 78.65 54945.45 88888.00 2011-11-02 02:33:54.750 306 12729.20 78.67 54945.47 88888.00 2011-11-02 02:33:54.875 306 12729.25 78.70 54945.47 88888.00 2011-11-02 02:33:55.000 306 12729.30 78.67 54945.45 88888.00 2011-11-02 02:33:55.125 306 12729.35 78.67 54945.43 88888.00 2011-11-02 02:33:55.250 306 12729.27 78.65 54945.43 88888.00 2011-11-02 02:33:55.375 306 12729.33 78.67 54945.43 88888.00 2011-11-02 02:33:55.500 306 12729.35 78.65 54945.40 88888.00 2011-11-02 02:33:55.625 306 12729.38 78.67 54945.43 88888.00 2011-11-02 02:33:55.750 306 12729.30 78.65 54945.43 88888.00 2011-11-02 02:33:55.875 306 12729.33 78.62 54945.45 88888.00 2011-11-02 02:33:56.000 306 12729.33 78.62 54945.43 88888.00 2011-11-02 02:33:56.125 306 12729.30 78.65 54945.45 88888.00 2011-11-02 02:33:56.250 306 12729.30 78.62 54945.45 88888.00 2011-11-02 02:33:56.375 306 12729.35 78.62 54945.47 88888.00 2011-11-02 02:33:56.500 306 12729.33 78.65 54945.45 88888.00 2011-11-02 02:33:56.625 306 12729.33 78.67 54945.43 88888.00 2011-11-02 02:33:56.750 306 12729.35 78.65 54945.43 88888.00 2011-11-02 02:33:56.875 306 12729.38 78.62 54945.43 88888.00 2011-11-02 02:33:57.000 306 12729.33 78.65 54945.43 88888.00 2011-11-02 02:33:57.125 306 12729.33 78.65 54945.45 88888.00 2011-11-02 02:33:57.250 306 12729.38 78.62 54945.45 88888.00 2011-11-02 02:33:57.375 306 12729.42 78.67 54945.47 88888.00 2011-11-02 02:33:57.500 306 12729.38 78.65 54945.45 88888.00 2011-11-02 02:33:57.625 306 12729.33 78.62 54945.43 88888.00 2011-11-02 02:33:57.750 306 12729.33 78.62 54945.45 88888.00 2011-11-02 02:33:57.875 306 12729.38 78.62 54945.47 88888.00 2011-11-02 02:33:58.000 306 12729.40 78.62 54945.47 88888.00 2011-11-02 02:33:58.125 306 12729.35 78.65 54945.47 88888.00 2011-11-02 02:33:58.250 306 12729.30 78.58 54945.45 88888.00 2011-11-02 02:33:58.375 306 12729.30 78.58 54945.47 88888.00 2011-11-02 02:33:58.500 306 12729.33 78.60 54945.45 88888.00 2011-11-02 02:33:58.625 306 12729.30 78.58 54945.47 88888.00 2011-11-02 02:33:58.750 306 12729.35 78.60 54945.45 88888.00 2011-11-02 02:33:58.875 306 12729.33 78.60 54945.47 88888.00 2011-11-02 02:33:59.000 306 12729.33 78.58 54945.45 88888.00 2011-11-02 02:33:59.125 306 12729.30 78.60 54945.47 88888.00 2011-11-02 02:33:59.250 306 12729.23 78.58 54945.47 88888.00 2011-11-02 02:33:59.375 306 12729.30 78.60 54945.45 88888.00 2011-11-02 02:33:59.500 306 12729.30 78.60 54945.45 88888.00 2011-11-02 02:33:59.625 306 12729.33 78.62 54945.45 88888.00 2011-11-02 02:33:59.750 306 12729.30 78.62 54945.47 88888.00 2011-11-02 02:33:59.875 306 12729.25 78.60 54945.45 88888.00 2011-11-02 02:34:00.000 306 12729.20 78.60 54945.47 88888.00 2011-11-02 02:34:00.125 306 12729.20 78.58 54945.47 88888.00 2011-11-02 02:34:00.250 306 12729.25 78.58 54945.43 88888.00 2011-11-02 02:34:00.375 306 12729.25 78.58 54945.40 88888.00 2011-11-02 02:34:00.500 306 12729.23 78.58 54945.45 88888.00 2011-11-02 02:34:00.625 306 12729.25 78.60 54945.45 88888.00 2011-11-02 02:34:00.750 306 12729.25 78.58 54945.43 88888.00 2011-11-02 02:34:00.875 306 12729.17 78.58 54945.40 88888.00 2011-11-02 02:34:01.000 306 12729.20 78.58 54945.43 88888.00 2011-11-02 02:34:01.125 306 12729.25 78.60 54945.43 88888.00 2011-11-02 02:34:01.250 306 12729.23 78.60 54945.45 88888.00 2011-11-02 02:34:01.375 306 12729.27 78.60 54945.45 88888.00 2011-11-02 02:34:01.500 306 12729.30 78.58 54945.43 88888.00 2011-11-02 02:34:01.625 306 12729.35 78.60 54945.43 88888.00 2011-11-02 02:34:01.750 306 12729.33 78.58 54945.43 88888.00 2011-11-02 02:34:01.875 306 12729.27 78.55 54945.45 88888.00 2011-11-02 02:34:02.000 306 12729.30 78.58 54945.43 88888.00 2011-11-02 02:34:02.125 306 12729.27 78.58 54945.45 88888.00 2011-11-02 02:34:02.250 306 12729.23 78.58 54945.45 88888.00 2011-11-02 02:34:02.375 306 12729.17 78.55 54945.45 88888.00 2011-11-02 02:34:02.500 306 12729.15 78.60 54945.45 88888.00 2011-11-02 02:34:02.625 306 12729.17 78.55 54945.45 88888.00 2011-11-02 02:34:02.750 306 12729.15 78.58 54945.43 88888.00 2011-11-02 02:34:02.875 306 12729.17 78.58 54945.43 88888.00 2011-11-02 02:34:03.000 306 12729.20 78.58 54945.43 88888.00 2011-11-02 02:34:03.125 306 12729.12 78.55 54945.43 88888.00 2011-11-02 02:34:03.250 306 12729.08 78.55 54945.45 88888.00 2011-11-02 02:34:03.375 306 12729.17 78.58 54945.47 88888.00 2011-11-02 02:34:03.500 306 12729.17 78.58 54945.47 88888.00 2011-11-02 02:34:03.625 306 12729.12 78.58 54945.45 88888.00 2011-11-02 02:34:03.750 306 12729.10 78.53 54945.43 88888.00 2011-11-02 02:34:03.875 306 12729.12 78.53 54945.45 88888.00 2011-11-02 02:34:04.000 306 12729.15 78.53 54945.45 88888.00 2011-11-02 02:34:04.125 306 12729.20 78.58 54945.47 88888.00 2011-11-02 02:34:04.250 306 12729.20 78.58 54945.47 88888.00 2011-11-02 02:34:04.375 306 12729.23 78.58 54945.45 88888.00 2011-11-02 02:34:04.500 306 12729.25 78.60 54945.45 88888.00 2011-11-02 02:34:04.625 306 12729.25 78.58 54945.43 88888.00 2011-11-02 02:34:04.750 306 12729.23 78.55 54945.45 88888.00 2011-11-02 02:34:04.875 306 12729.27 78.55 54945.43 88888.00 2011-11-02 02:34:05.000 306 12729.35 78.55 54945.45 88888.00 2011-11-02 02:34:05.125 306 12729.20 78.55 54945.45 88888.00 2011-11-02 02:34:05.250 306 12729.10 78.53 54945.43 88888.00 2011-11-02 02:34:05.375 306 12729.20 78.58 54945.47 88888.00 2011-11-02 02:34:05.500 306 12729.25 78.58 54945.45 88888.00 2011-11-02 02:34:05.625 306 12729.23 78.55 54945.43 88888.00 2011-11-02 02:34:05.750 306 12729.23 78.53 54945.45 88888.00 2011-11-02 02:34:05.875 306 12729.20 78.55 54945.43 88888.00 2011-11-02 02:34:06.000 306 12729.23 78.53 54945.40 88888.00 2011-11-02 02:34:06.125 306 12729.25 78.53 54945.40 88888.00 2011-11-02 02:34:06.250 306 12729.25 78.53 54945.45 88888.00 2011-11-02 02:34:06.375 306 12729.25 78.55 54945.43 88888.00 2011-11-02 02:34:06.500 306 12729.15 78.58 54945.43 88888.00 2011-11-02 02:34:06.625 306 12729.15 78.53 54945.43 88888.00 2011-11-02 02:34:06.750 306 12729.17 78.55 54945.45 88888.00 2011-11-02 02:34:06.875 306 12729.20 78.58 54945.47 88888.00 2011-11-02 02:34:07.000 306 12729.20 78.55 54945.40 88888.00 2011-11-02 02:34:07.125 306 12729.27 78.53 54945.40 88888.00 2011-11-02 02:34:07.250 306 12729.25 78.50 54945.40 88888.00 2011-11-02 02:34:07.375 306 12729.25 78.50 54945.40 88888.00 2011-11-02 02:34:07.500 306 12729.23 78.47 54945.40 88888.00 2011-11-02 02:34:07.625 306 12729.23 78.50 54945.45 88888.00 2011-11-02 02:34:07.750 306 12729.27 78.53 54945.45 88888.00 2011-11-02 02:34:07.875 306 12729.30 78.50 54945.43 88888.00 2011-11-02 02:34:08.000 306 12729.27 78.53 54945.40 88888.00 2011-11-02 02:34:08.125 306 12729.23 78.50 54945.40 88888.00 2011-11-02 02:34:08.250 306 12729.27 78.50 54945.38 88888.00 2011-11-02 02:34:08.375 306 12729.30 78.53 54945.40 88888.00 2011-11-02 02:34:08.500 306 12729.25 78.55 54945.40 88888.00 2011-11-02 02:34:08.625 306 12729.23 78.55 54945.38 88888.00 2011-11-02 02:34:08.750 306 12729.15 78.55 54945.38 88888.00 2011-11-02 02:34:08.875 306 12729.15 78.53 54945.40 88888.00 2011-11-02 02:34:09.000 306 12729.15 78.53 54945.40 88888.00 2011-11-02 02:34:09.125 306 12729.12 78.50 54945.43 88888.00 2011-11-02 02:34:09.250 306 12729.08 78.50 54945.43 88888.00 2011-11-02 02:34:09.375 306 12729.15 78.53 54945.43 88888.00 2011-11-02 02:34:09.500 306 12729.15 78.53 54945.43 88888.00 2011-11-02 02:34:09.625 306 12729.15 78.53 54945.43 88888.00 2011-11-02 02:34:09.750 306 12729.15 78.53 54945.38 88888.00 2011-11-02 02:34:09.875 306 12729.15 78.53 54945.40 88888.00 2011-11-02 02:34:10.000 306 12729.17 78.53 54945.40 88888.00 2011-11-02 02:34:10.125 306 12729.20 78.53 54945.43 88888.00 2011-11-02 02:34:10.250 306 12729.15 78.50 54945.40 88888.00 2011-11-02 02:34:10.375 306 12729.15 78.55 54945.43 88888.00 2011-11-02 02:34:10.500 306 12729.15 78.53 54945.40 88888.00 2011-11-02 02:34:10.625 306 12729.17 78.47 54945.40 88888.00 2011-11-02 02:34:10.750 306 12729.17 78.50 54945.43 88888.00 2011-11-02 02:34:10.875 306 12729.20 78.50 54945.43 88888.00 2011-11-02 02:34:11.000 306 12729.23 78.53 54945.43 88888.00 2011-11-02 02:34:11.125 306 12729.17 78.50 54945.40 88888.00 2011-11-02 02:34:11.250 306 12729.05 78.45 54945.40 88888.00 2011-11-02 02:34:11.375 306 12729.15 78.45 54945.38 88888.00 2011-11-02 02:34:11.500 306 12729.23 78.47 54945.40 88888.00 2011-11-02 02:34:11.625 306 12729.20 78.45 54945.40 88888.00 2011-11-02 02:34:11.750 306 12729.10 78.47 54945.43 88888.00 2011-11-02 02:34:11.875 306 12729.10 78.53 54945.45 88888.00 2011-11-02 02:34:12.000 306 12729.12 78.50 54945.45 88888.00 2011-11-02 02:34:12.125 306 12729.20 78.47 54945.43 88888.00 2011-11-02 02:34:12.250 306 12729.15 78.50 54945.40 88888.00 2011-11-02 02:34:12.375 306 12729.17 78.50 54945.43 88888.00 2011-11-02 02:34:12.500 306 12729.20 78.53 54945.40 88888.00 2011-11-02 02:34:12.625 306 12729.25 78.53 54945.40 88888.00 2011-11-02 02:34:12.750 306 12729.20 78.53 54945.40 88888.00 2011-11-02 02:34:12.875 306 12729.12 78.50 54945.40 88888.00 2011-11-02 02:34:13.000 306 12729.15 78.50 54945.35 88888.00 2011-11-02 02:34:13.125 306 12729.12 78.53 54945.40 88888.00 2011-11-02 02:34:13.250 306 12729.02 78.47 54945.40 88888.00 2011-11-02 02:34:13.375 306 12729.08 78.47 54945.43 88888.00 2011-11-02 02:34:13.500 306 12729.12 78.50 54945.40 88888.00 2011-11-02 02:34:13.625 306 12729.15 78.50 54945.38 88888.00 2011-11-02 02:34:13.750 306 12729.17 78.50 54945.38 88888.00 2011-11-02 02:34:13.875 306 12729.20 78.47 54945.40 88888.00 2011-11-02 02:34:14.000 306 12729.20 78.47 54945.38 88888.00 2011-11-02 02:34:14.125 306 12729.10 78.50 54945.40 88888.00 2011-11-02 02:34:14.250 306 12729.02 78.50 54945.43 88888.00 2011-11-02 02:34:14.375 306 12729.15 78.53 54945.40 88888.00 2011-11-02 02:34:14.500 306 12729.12 78.53 54945.40 88888.00 2011-11-02 02:34:14.625 306 12729.12 78.53 54945.38 88888.00 2011-11-02 02:34:14.750 306 12729.12 78.50 54945.38 88888.00 2011-11-02 02:34:14.875 306 12729.12 78.50 54945.40 88888.00 2011-11-02 02:34:15.000 306 12729.15 78.50 54945.35 88888.00 2011-11-02 02:34:15.125 306 12729.17 78.53 54945.40 88888.00 2011-11-02 02:34:15.250 306 12729.05 78.50 54945.38 88888.00 2011-11-02 02:34:15.375 306 12729.08 78.50 54945.35 88888.00 2011-11-02 02:34:15.500 306 12729.02 78.47 54945.35 88888.00 2011-11-02 02:34:15.625 306 12729.08 78.47 54945.38 88888.00 2011-11-02 02:34:15.750 306 12729.10 78.47 54945.35 88888.00 2011-11-02 02:34:15.875 306 12729.08 78.50 54945.38 88888.00 2011-11-02 02:34:16.000 306 12729.10 78.47 54945.38 88888.00 2011-11-02 02:34:16.125 306 12729.10 78.45 54945.35 88888.00 2011-11-02 02:34:16.250 306 12729.08 78.45 54945.38 88888.00 2011-11-02 02:34:16.375 306 12729.10 78.45 54945.35 88888.00 2011-11-02 02:34:16.500 306 12729.10 78.47 54945.35 88888.00 2011-11-02 02:34:16.625 306 12729.12 78.45 54945.32 88888.00 2011-11-02 02:34:16.750 306 12729.15 78.47 54945.32 88888.00 2011-11-02 02:34:16.875 306 12729.17 78.50 54945.35 88888.00 2011-11-02 02:34:17.000 306 12729.15 78.50 54945.32 88888.00 2011-11-02 02:34:17.125 306 12729.17 78.47 54945.32 88888.00 2011-11-02 02:34:17.250 306 12729.10 78.45 54945.32 88888.00 2011-11-02 02:34:17.375 306 12729.12 78.47 54945.32 88888.00 2011-11-02 02:34:17.500 306 12729.25 78.50 54945.32 88888.00 2011-11-02 02:34:17.625 306 12729.33 78.50 54945.30 88888.00 2011-11-02 02:34:17.750 306 12729.25 78.47 54945.30 88888.00 2011-11-02 02:34:17.875 306 12729.15 78.47 54945.30 88888.00 2011-11-02 02:34:18.000 306 12729.12 78.47 54945.30 88888.00 2011-11-02 02:34:18.125 306 12729.12 78.50 54945.32 88888.00 2011-11-02 02:34:18.250 306 12729.15 78.47 54945.32 88888.00 2011-11-02 02:34:18.375 306 12729.17 78.50 54945.35 88888.00 2011-11-02 02:34:18.500 306 12729.12 78.50 54945.30 88888.00 2011-11-02 02:34:18.625 306 12729.17 78.50 54945.30 88888.00 2011-11-02 02:34:18.750 306 12729.15 78.47 54945.32 88888.00 2011-11-02 02:34:18.875 306 12729.08 78.50 54945.35 88888.00 2011-11-02 02:34:19.000 306 12729.12 78.47 54945.30 88888.00 2011-11-02 02:34:19.125 306 12729.15 78.50 54945.28 88888.00 2011-11-02 02:34:19.250 306 12729.12 78.50 54945.30 88888.00 2011-11-02 02:34:19.375 306 12729.17 78.47 54945.30 88888.00 2011-11-02 02:34:19.500 306 12729.17 78.45 54945.30 88888.00 2011-11-02 02:34:19.625 306 12729.25 78.47 54945.32 88888.00 2011-11-02 02:34:19.750 306 12729.30 78.47 54945.32 88888.00 2011-11-02 02:34:19.875 306 12729.30 78.47 54945.32 88888.00 2011-11-02 02:34:20.000 306 12729.30 78.50 54945.32 88888.00 2011-11-02 02:34:20.125 306 12729.25 78.47 54945.32 88888.00 2011-11-02 02:34:20.250 306 12729.20 78.45 54945.35 88888.00 2011-11-02 02:34:20.375 306 12729.27 78.47 54945.30 88888.00 2011-11-02 02:34:20.500 306 12729.23 78.47 54945.30 88888.00 2011-11-02 02:34:20.625 306 12729.12 78.47 54945.30 88888.00 2011-11-02 02:34:20.750 306 12729.17 78.47 54945.30 88888.00 2011-11-02 02:34:20.875 306 12729.25 78.53 54945.35 88888.00 2011-11-02 02:34:21.000 306 12729.20 78.50 54945.32 88888.00 2011-11-02 02:34:21.125 306 12729.15 78.45 54945.32 88888.00 2011-11-02 02:34:21.250 306 12729.12 78.47 54945.32 88888.00 2011-11-02 02:34:21.375 306 12729.12 78.47 54945.28 88888.00 2011-11-02 02:34:21.500 306 12729.10 78.42 54945.28 88888.00 2011-11-02 02:34:21.625 306 12729.15 78.42 54945.30 88888.00 2011-11-02 02:34:21.750 306 12729.15 78.47 54945.32 88888.00 2011-11-02 02:34:21.875 306 12729.17 78.47 54945.32 88888.00 2011-11-02 02:34:22.000 306 12729.15 78.47 54945.30 88888.00 2011-11-02 02:34:22.125 306 12729.20 78.47 54945.30 88888.00 2011-11-02 02:34:22.250 306 12729.20 78.45 54945.30 88888.00 2011-11-02 02:34:22.375 306 12729.23 78.45 54945.28 88888.00 2011-11-02 02:34:22.500 306 12729.20 78.47 54945.30 88888.00 2011-11-02 02:34:22.625 306 12729.20 78.47 54945.25 88888.00 2011-11-02 02:34:22.750 306 12729.17 78.50 54945.28 88888.00 2011-11-02 02:34:22.875 306 12729.20 78.53 54945.30 88888.00 2011-11-02 02:34:23.000 306 12729.20 78.50 54945.28 88888.00 2011-11-02 02:34:23.125 306 12729.20 78.50 54945.30 88888.00 2011-11-02 02:34:23.250 306 12729.15 78.50 54945.30 88888.00 2011-11-02 02:34:23.375 306 12729.20 78.50 54945.30 88888.00 2011-11-02 02:34:23.500 306 12729.20 78.50 54945.28 88888.00 2011-11-02 02:34:23.625 306 12729.20 78.50 54945.25 88888.00 2011-11-02 02:34:23.750 306 12729.20 78.50 54945.28 88888.00 2011-11-02 02:34:23.875 306 12729.20 78.50 54945.30 88888.00 2011-11-02 02:34:24.000 306 12729.25 78.50 54945.28 88888.00 2011-11-02 02:34:24.125 306 12729.23 78.47 54945.28 88888.00 2011-11-02 02:34:24.250 306 12729.17 78.47 54945.28 88888.00 2011-11-02 02:34:24.375 306 12729.23 78.50 54945.30 88888.00 2011-11-02 02:34:24.500 306 12729.25 78.47 54945.25 88888.00 2011-11-02 02:34:24.625 306 12729.20 78.45 54945.22 88888.00 2011-11-02 02:34:24.750 306 12729.23 78.45 54945.25 88888.00 2011-11-02 02:34:24.875 306 12729.25 78.47 54945.25 88888.00 2011-11-02 02:34:25.000 306 12729.25 78.45 54945.25 88888.00 2011-11-02 02:34:25.125 306 12729.25 78.45 54945.25 88888.00 2011-11-02 02:34:25.250 306 12729.23 78.47 54945.25 88888.00 2011-11-02 02:34:25.375 306 12729.17 78.42 54945.22 88888.00 2011-11-02 02:34:25.500 306 12729.12 78.45 54945.25 88888.00 2011-11-02 02:34:25.625 306 12729.12 78.45 54945.25 88888.00 2011-11-02 02:34:25.750 306 12729.17 78.45 54945.22 88888.00 2011-11-02 02:34:25.875 306 12729.20 78.47 54945.22 88888.00 2011-11-02 02:34:26.000 306 12729.17 78.45 54945.18 88888.00 2011-11-02 02:34:26.125 306 12729.20 78.45 54945.22 88888.00 2011-11-02 02:34:26.250 306 12729.25 78.45 54945.22 88888.00 2011-11-02 02:34:26.375 306 12729.33 78.47 54945.22 88888.00 2011-11-02 02:34:26.500 306 12729.35 78.50 54945.22 88888.00 2011-11-02 02:34:26.625 306 12729.30 78.50 54945.22 88888.00 2011-11-02 02:34:26.750 306 12729.23 78.50 54945.20 88888.00 2011-11-02 02:34:26.875 306 12729.17 78.47 54945.20 88888.00 2011-11-02 02:34:27.000 306 12729.17 78.50 54945.20 88888.00 2011-11-02 02:34:27.125 306 12729.20 78.50 54945.22 88888.00 2011-11-02 02:34:27.250 306 12729.25 78.47 54945.22 88888.00 2011-11-02 02:34:27.375 306 12729.35 78.47 54945.22 88888.00 2011-11-02 02:34:27.500 306 12729.27 78.45 54945.20 88888.00 2011-11-02 02:34:27.625 306 12729.30 78.47 54945.25 88888.00 2011-11-02 02:34:27.750 306 12729.25 78.45 54945.22 88888.00 2011-11-02 02:34:27.875 306 12729.30 78.45 54945.22 88888.00 2011-11-02 02:34:28.000 306 12729.30 78.47 54945.22 88888.00 2011-11-02 02:34:28.125 306 12729.27 78.47 54945.25 88888.00 2011-11-02 02:34:28.250 306 12729.20 78.47 54945.22 88888.00 2011-11-02 02:34:28.375 306 12729.25 78.47 54945.20 88888.00 2011-11-02 02:34:28.500 306 12729.23 78.47 54945.20 88888.00 2011-11-02 02:34:28.625 306 12729.27 78.47 54945.20 88888.00 2011-11-02 02:34:28.750 306 12729.30 78.50 54945.20 88888.00 2011-11-02 02:34:28.875 306 12729.27 78.50 54945.22 88888.00 2011-11-02 02:34:29.000 306 12729.25 78.50 54945.20 88888.00 2011-11-02 02:34:29.125 306 12729.30 78.50 54945.22 88888.00 2011-11-02 02:34:29.250 306 12729.25 78.50 54945.22 88888.00 2011-11-02 02:34:29.375 306 12729.23 78.53 54945.18 88888.00 2011-11-02 02:34:29.500 306 12729.23 78.53 54945.18 88888.00 2011-11-02 02:34:29.625 306 12729.27 78.53 54945.18 88888.00 2011-11-02 02:34:29.750 306 12729.30 78.53 54945.20 88888.00 2011-11-02 02:34:29.875 306 12729.23 78.53 54945.20 88888.00 2011-11-02 02:34:30.000 306 12729.20 78.50 54945.18 88888.00 2011-11-02 02:34:30.125 306 12729.20 78.47 54945.18 88888.00 2011-11-02 02:34:30.250 306 12729.20 78.50 54945.18 88888.00 2011-11-02 02:34:30.375 306 12729.25 78.50 54945.15 88888.00 2011-11-02 02:34:30.500 306 12729.30 78.50 54945.18 88888.00 2011-11-02 02:34:30.625 306 12729.25 78.50 54945.20 88888.00 2011-11-02 02:34:30.750 306 12729.23 78.47 54945.20 88888.00 2011-11-02 02:34:30.875 306 12729.27 78.47 54945.18 88888.00 2011-11-02 02:34:31.000 306 12729.35 78.50 54945.18 88888.00 2011-11-02 02:34:31.125 306 12729.33 78.53 54945.20 88888.00 2011-11-02 02:34:31.250 306 12729.25 78.50 54945.20 88888.00 2011-11-02 02:34:31.375 306 12729.27 78.53 54945.18 88888.00 2011-11-02 02:34:31.500 306 12729.33 78.53 54945.18 88888.00 2011-11-02 02:34:31.625 306 12729.33 78.55 54945.18 88888.00 2011-11-02 02:34:31.750 306 12729.33 78.50 54945.18 88888.00 2011-11-02 02:34:31.875 306 12729.33 78.47 54945.18 88888.00 2011-11-02 02:34:32.000 306 12729.33 78.47 54945.18 88888.00 2011-11-02 02:34:32.125 306 12729.30 78.50 54945.20 88888.00 2011-11-02 02:34:32.250 306 12729.23 78.50 54945.18 88888.00 2011-11-02 02:34:32.375 306 12729.33 78.50 54945.20 88888.00 2011-11-02 02:34:32.500 306 12729.38 78.50 54945.20 88888.00 2011-11-02 02:34:32.625 306 12729.35 78.53 54945.18 88888.00 2011-11-02 02:34:32.750 306 12729.33 78.50 54945.18 88888.00 2011-11-02 02:34:32.875 306 12729.33 78.50 54945.20 88888.00 2011-11-02 02:34:33.000 306 12729.30 78.47 54945.18 88888.00 2011-11-02 02:34:33.125 306 12729.27 78.50 54945.15 88888.00 2011-11-02 02:34:33.250 306 12729.25 78.50 54945.12 88888.00 2011-11-02 02:34:33.375 306 12729.30 78.50 54945.12 88888.00 2011-11-02 02:34:33.500 306 12729.27 78.53 54945.15 88888.00 2011-11-02 02:34:33.625 306 12729.25 78.50 54945.18 88888.00 2011-11-02 02:34:33.750 306 12729.30 78.50 54945.15 88888.00 2011-11-02 02:34:33.875 306 12729.35 78.50 54945.15 88888.00 2011-11-02 02:34:34.000 306 12729.35 78.47 54945.15 88888.00 2011-11-02 02:34:34.125 306 12729.42 78.47 54945.15 88888.00 2011-11-02 02:34:34.250 306 12729.42 78.47 54945.18 88888.00 2011-11-02 02:34:34.375 306 12729.40 78.53 54945.18 88888.00 2011-11-02 02:34:34.500 306 12729.45 78.53 54945.20 88888.00 2011-11-02 02:34:34.625 306 12729.42 78.53 54945.18 88888.00 2011-11-02 02:34:34.750 306 12729.40 78.50 54945.15 88888.00 2011-11-02 02:34:34.875 306 12729.42 78.50 54945.12 88888.00 2011-11-02 02:34:35.000 306 12729.42 78.47 54945.18 88888.00 2011-11-02 02:34:35.125 306 12729.40 78.50 54945.20 88888.00 2011-11-02 02:34:35.250 306 12729.33 78.50 54945.15 88888.00 2011-11-02 02:34:35.375 306 12729.38 78.53 54945.12 88888.00 2011-11-02 02:34:35.500 306 12729.45 78.53 54945.12 88888.00 2011-11-02 02:34:35.625 306 12729.35 78.53 54945.15 88888.00 2011-11-02 02:34:35.750 306 12729.30 78.50 54945.15 88888.00 2011-11-02 02:34:35.875 306 12729.33 78.53 54945.12 88888.00 2011-11-02 02:34:36.000 306 12729.38 78.50 54945.12 88888.00 2011-11-02 02:34:36.125 306 12729.35 78.50 54945.12 88888.00 2011-11-02 02:34:36.250 306 12729.33 78.47 54945.12 88888.00 2011-11-02 02:34:36.375 306 12729.30 78.47 54945.15 88888.00 2011-11-02 02:34:36.500 306 12729.35 78.47 54945.12 88888.00 2011-11-02 02:34:36.625 306 12729.35 78.47 54945.10 88888.00 2011-11-02 02:34:36.750 306 12729.38 78.47 54945.12 88888.00 2011-11-02 02:34:36.875 306 12729.35 78.47 54945.12 88888.00 2011-11-02 02:34:37.000 306 12729.33 78.47 54945.07 88888.00 2011-11-02 02:34:37.125 306 12729.35 78.47 54945.07 88888.00 2011-11-02 02:34:37.250 306 12729.33 78.47 54945.12 88888.00 2011-11-02 02:34:37.375 306 12729.33 78.53 54945.12 88888.00 2011-11-02 02:34:37.500 306 12729.40 78.53 54945.12 88888.00 2011-11-02 02:34:37.625 306 12729.42 78.53 54945.12 88888.00 2011-11-02 02:34:37.750 306 12729.40 78.50 54945.12 88888.00 2011-11-02 02:34:37.875 306 12729.48 78.53 54945.12 88888.00 2011-11-02 02:34:38.000 306 12729.48 78.53 54945.10 88888.00 2011-11-02 02:34:38.125 306 12729.45 78.53 54945.12 88888.00 2011-11-02 02:34:38.250 306 12729.42 78.53 54945.15 88888.00 2011-11-02 02:34:38.375 306 12729.42 78.50 54945.12 88888.00 2011-11-02 02:34:38.500 306 12729.45 78.53 54945.12 88888.00 2011-11-02 02:34:38.625 306 12729.50 78.53 54945.15 88888.00 2011-11-02 02:34:38.750 306 12729.52 78.50 54945.12 88888.00 2011-11-02 02:34:38.875 306 12729.52 78.53 54945.10 88888.00 2011-11-02 02:34:39.000 306 12729.50 78.50 54945.07 88888.00 2011-11-02 02:34:39.125 306 12729.50 78.50 54945.10 88888.00 2011-11-02 02:34:39.250 306 12729.50 78.47 54945.10 88888.00 2011-11-02 02:34:39.375 306 12729.55 78.47 54945.12 88888.00 2011-11-02 02:34:39.500 306 12729.52 78.47 54945.12 88888.00 2011-11-02 02:34:39.625 306 12729.52 78.47 54945.10 88888.00 2011-11-02 02:34:39.750 306 12729.55 78.50 54945.10 88888.00 2011-11-02 02:34:39.875 306 12729.55 78.55 54945.10 88888.00 2011-11-02 02:34:40.000 306 12729.52 78.53 54945.12 88888.00 2011-11-02 02:34:40.125 306 12729.55 78.50 54945.12 88888.00 2011-11-02 02:34:40.250 306 12729.55 78.53 54945.15 88888.00 2011-11-02 02:34:40.375 306 12729.55 78.53 54945.15 88888.00 2011-11-02 02:34:40.500 306 12729.48 78.50 54945.10 88888.00 2011-11-02 02:34:40.625 306 12729.45 78.50 54945.15 88888.00 2011-11-02 02:34:40.750 306 12729.52 78.50 54945.12 88888.00 2011-11-02 02:34:40.875 306 12729.55 78.50 54945.12 88888.00 2011-11-02 02:34:41.000 306 12729.50 78.47 54945.12 88888.00 2011-11-02 02:34:41.125 306 12729.42 78.45 54945.10 88888.00 2011-11-02 02:34:41.250 306 12729.40 78.45 54945.07 88888.00 2011-11-02 02:34:41.375 306 12729.45 78.47 54945.10 88888.00 2011-11-02 02:34:41.500 306 12729.48 78.53 54945.07 88888.00 2011-11-02 02:34:41.625 306 12729.48 78.53 54945.10 88888.00 2011-11-02 02:34:41.750 306 12729.50 78.53 54945.07 88888.00 2011-11-02 02:34:41.875 306 12729.45 78.55 54945.07 88888.00 2011-11-02 02:34:42.000 306 12729.45 78.53 54945.10 88888.00 2011-11-02 02:34:42.125 306 12729.50 78.50 54945.10 88888.00 2011-11-02 02:34:42.250 306 12729.52 78.50 54945.07 88888.00 2011-11-02 02:34:42.375 306 12729.58 78.50 54945.07 88888.00 2011-11-02 02:34:42.500 306 12729.55 78.50 54945.10 88888.00 2011-11-02 02:34:42.625 306 12729.55 78.50 54945.10 88888.00 2011-11-02 02:34:42.750 306 12729.60 78.50 54945.07 88888.00 2011-11-02 02:34:42.875 306 12729.60 78.47 54945.10 88888.00 2011-11-02 02:34:43.000 306 12729.60 78.50 54945.10 88888.00 2011-11-02 02:34:43.125 306 12729.58 78.50 54945.10 88888.00 2011-11-02 02:34:43.250 306 12729.55 78.47 54945.10 88888.00 2011-11-02 02:34:43.375 306 12729.58 78.47 54945.05 88888.00 2011-11-02 02:34:43.500 306 12729.55 78.47 54945.05 88888.00 2011-11-02 02:34:43.625 306 12729.52 78.45 54945.05 88888.00 2011-11-02 02:34:43.750 306 12729.50 78.45 54945.05 88888.00 2011-11-02 02:34:43.875 306 12729.55 78.45 54945.10 88888.00 2011-11-02 02:34:44.000 306 12729.58 78.45 54945.05 88888.00 2011-11-02 02:34:44.125 306 12729.58 78.45 54945.07 88888.00 2011-11-02 02:34:44.250 306 12729.60 78.42 54945.05 88888.00 2011-11-02 02:34:44.375 306 12729.70 78.50 54945.05 88888.00 2011-11-02 02:34:44.500 306 12729.67 78.50 54945.05 88888.00 2011-11-02 02:34:44.625 306 12729.62 78.47 54945.07 88888.00 2011-11-02 02:34:44.750 306 12729.58 78.47 54945.07 88888.00 2011-11-02 02:34:44.875 306 12729.55 78.47 54945.07 88888.00 2011-11-02 02:34:45.000 306 12729.62 78.45 54945.05 88888.00 2011-11-02 02:34:45.125 306 12729.65 78.47 54945.07 88888.00 2011-11-02 02:34:45.250 306 12729.58 78.45 54945.07 88888.00 2011-11-02 02:34:45.375 306 12729.58 78.47 54945.07 88888.00 2011-11-02 02:34:45.500 306 12729.55 78.50 54945.05 88888.00 2011-11-02 02:34:45.625 306 12729.60 78.47 54945.05 88888.00 2011-11-02 02:34:45.750 306 12729.62 78.45 54945.03 88888.00 2011-11-02 02:34:45.875 306 12729.58 78.47 54945.05 88888.00 2011-11-02 02:34:46.000 306 12729.52 78.47 54945.03 88888.00 2011-11-02 02:34:46.125 306 12729.50 78.45 54945.05 88888.00 2011-11-02 02:34:46.250 306 12729.52 78.47 54945.05 88888.00 2011-11-02 02:34:46.375 306 12729.55 78.53 54945.03 88888.00 2011-11-02 02:34:46.500 306 12729.50 78.47 54945.03 88888.00 2011-11-02 02:34:46.625 306 12729.48 78.47 54945.03 88888.00 2011-11-02 02:34:46.750 306 12729.48 78.47 54945.00 88888.00 2011-11-02 02:34:46.875 306 12729.50 78.47 54945.00 88888.00 2011-11-02 02:34:47.000 306 12729.58 78.47 54945.00 88888.00 2011-11-02 02:34:47.125 306 12729.58 78.47 54945.03 88888.00 2011-11-02 02:34:47.250 306 12729.55 78.47 54945.05 88888.00 2011-11-02 02:34:47.375 306 12729.60 78.47 54945.05 88888.00 2011-11-02 02:34:47.500 306 12729.62 78.47 54945.03 88888.00 2011-11-02 02:34:47.625 306 12729.58 78.50 54945.03 88888.00 2011-11-02 02:34:47.750 306 12729.58 78.47 54945.03 88888.00 2011-11-02 02:34:47.875 306 12729.58 78.45 54945.05 88888.00 2011-11-02 02:34:48.000 306 12729.60 78.47 54945.00 88888.00 2011-11-02 02:34:48.125 306 12729.62 78.50 54945.03 88888.00 2011-11-02 02:34:48.250 306 12729.58 78.50 54945.05 88888.00 2011-11-02 02:34:48.375 306 12729.58 78.50 54945.03 88888.00 2011-11-02 02:34:48.500 306 12729.58 78.50 54945.03 88888.00 2011-11-02 02:34:48.625 306 12729.58 78.50 54945.03 88888.00 2011-11-02 02:34:48.750 306 12729.58 78.47 54945.03 88888.00 2011-11-02 02:34:48.875 306 12729.55 78.45 54945.00 88888.00 2011-11-02 02:34:49.000 306 12729.58 78.42 54945.00 88888.00 2011-11-02 02:34:49.125 306 12729.62 78.50 54945.03 88888.00 2011-11-02 02:34:49.250 306 12729.58 78.50 54945.05 88888.00 2011-11-02 02:34:49.375 306 12729.62 78.50 54945.05 88888.00 2011-11-02 02:34:49.500 306 12729.70 78.45 54945.05 88888.00 2011-11-02 02:34:49.625 306 12729.77 78.47 54945.05 88888.00 2011-11-02 02:34:49.750 306 12729.73 78.50 54945.03 88888.00 2011-11-02 02:34:49.875 306 12729.65 78.50 54945.03 88888.00 2011-11-02 02:34:50.000 306 12729.60 78.47 54945.03 88888.00 2011-11-02 02:34:50.125 306 12729.62 78.47 54945.03 88888.00 2011-11-02 02:34:50.250 306 12729.65 78.47 54945.00 88888.00 2011-11-02 02:34:50.375 306 12729.67 78.47 54945.00 88888.00 2011-11-02 02:34:50.500 306 12729.70 78.50 54945.00 88888.00 2011-11-02 02:34:50.625 306 12729.67 78.50 54945.03 88888.00 2011-11-02 02:34:50.750 306 12729.65 78.50 54945.05 88888.00 2011-11-02 02:34:50.875 306 12729.62 78.50 54945.03 88888.00 2011-11-02 02:34:51.000 306 12729.60 78.50 54945.03 88888.00 2011-11-02 02:34:51.125 306 12729.62 78.53 54945.03 88888.00 2011-11-02 02:34:51.250 306 12729.58 78.50 54945.00 88888.00 2011-11-02 02:34:51.375 306 12729.58 78.50 54945.00 88888.00 2011-11-02 02:34:51.500 306 12729.65 78.50 54945.00 88888.00 2011-11-02 02:34:51.625 306 12729.67 78.47 54945.03 88888.00 2011-11-02 02:34:51.750 306 12729.62 78.47 54945.03 88888.00 2011-11-02 02:34:51.875 306 12729.58 78.47 54945.03 88888.00 2011-11-02 02:34:52.000 306 12729.58 78.50 54945.03 88888.00 2011-11-02 02:34:52.125 306 12729.62 78.50 54945.03 88888.00 2011-11-02 02:34:52.250 306 12729.60 78.47 54945.03 88888.00 2011-11-02 02:34:52.375 306 12729.60 78.47 54945.05 88888.00 2011-11-02 02:34:52.500 306 12729.62 78.47 54945.05 88888.00 2011-11-02 02:34:52.625 306 12729.67 78.53 54945.03 88888.00 2011-11-02 02:34:52.750 306 12729.70 78.47 54944.97 88888.00 2011-11-02 02:34:52.875 306 12729.70 78.45 54944.97 88888.00 2011-11-02 02:34:53.000 306 12729.67 78.45 54944.97 88888.00 2011-11-02 02:34:53.125 306 12729.67 78.50 54945.03 88888.00 2011-11-02 02:34:53.250 306 12729.65 78.50 54945.03 88888.00 2011-11-02 02:34:53.375 306 12729.67 78.50 54945.05 88888.00 2011-11-02 02:34:53.500 306 12729.67 78.47 54945.03 88888.00 2011-11-02 02:34:53.625 306 12729.67 78.47 54945.03 88888.00 2011-11-02 02:34:53.750 306 12729.70 78.50 54945.00 88888.00 2011-11-02 02:34:53.875 306 12729.73 78.50 54945.05 88888.00 2011-11-02 02:34:54.000 306 12729.73 78.47 54945.05 88888.00 2011-11-02 02:34:54.125 306 12729.73 78.47 54945.03 88888.00 2011-11-02 02:34:54.250 306 12729.70 78.47 54945.00 88888.00 2011-11-02 02:34:54.375 306 12729.70 78.47 54945.05 88888.00 2011-11-02 02:34:54.500 306 12729.67 78.47 54945.05 88888.00 2011-11-02 02:34:54.625 306 12729.62 78.47 54945.07 88888.00 2011-11-02 02:34:54.750 306 12729.65 78.47 54945.05 88888.00 2011-11-02 02:34:54.875 306 12729.62 78.50 54945.03 88888.00 2011-11-02 02:34:55.000 306 12729.60 78.50 54944.97 88888.00 2011-11-02 02:34:55.125 306 12729.62 78.45 54945.00 88888.00 2011-11-02 02:34:55.250 306 12729.62 78.42 54945.00 88888.00 2011-11-02 02:34:55.375 306 12729.73 78.42 54944.97 88888.00 2011-11-02 02:34:55.500 306 12729.77 78.47 54945.00 88888.00 2011-11-02 02:34:55.625 306 12729.75 78.50 54944.97 88888.00 2011-11-02 02:34:55.750 306 12729.73 78.47 54944.97 88888.00 2011-11-02 02:34:55.875 306 12729.67 78.47 54944.93 88888.00 2011-11-02 02:34:56.000 306 12729.67 78.47 54944.95 88888.00 2011-11-02 02:34:56.125 306 12729.73 78.47 54944.97 88888.00 2011-11-02 02:34:56.250 306 12729.75 78.45 54944.97 88888.00 2011-11-02 02:34:56.375 306 12729.77 78.47 54945.00 88888.00 2011-11-02 02:34:56.500 306 12729.77 78.47 54944.97 88888.00 2011-11-02 02:34:56.625 306 12729.75 78.45 54944.95 88888.00 2011-11-02 02:34:56.750 306 12729.75 78.45 54944.95 88888.00 2011-11-02 02:34:56.875 306 12729.77 78.50 54944.93 88888.00 2011-11-02 02:34:57.000 306 12729.70 78.47 54944.90 88888.00 2011-11-02 02:34:57.125 306 12729.70 78.47 54944.97 88888.00 2011-11-02 02:34:57.250 306 12729.80 78.45 54944.97 88888.00 2011-11-02 02:34:57.375 306 12729.85 78.45 54944.97 88888.00 2011-11-02 02:34:57.500 306 12729.85 78.45 54944.97 88888.00 2011-11-02 02:34:57.625 306 12729.80 78.45 54944.97 88888.00 2011-11-02 02:34:57.750 306 12729.75 78.42 54944.97 88888.00 2011-11-02 02:34:57.875 306 12729.80 78.45 54944.97 88888.00 2011-11-02 02:34:58.000 306 12729.83 78.40 54944.95 88888.00 2011-11-02 02:34:58.125 306 12729.77 78.45 54944.97 88888.00 2011-11-02 02:34:58.250 306 12729.75 78.42 54944.97 88888.00 2011-11-02 02:34:58.375 306 12729.75 78.45 54944.97 88888.00 2011-11-02 02:34:58.500 306 12729.77 78.45 54944.97 88888.00 2011-11-02 02:34:58.625 306 12729.80 78.45 54944.95 88888.00 2011-11-02 02:34:58.750 306 12729.77 78.42 54944.93 88888.00 2011-11-02 02:34:58.875 306 12729.75 78.40 54944.93 88888.00 2011-11-02 02:34:59.000 306 12729.83 78.42 54944.95 88888.00 2011-11-02 02:34:59.125 306 12729.85 78.45 54945.00 88888.00 2011-11-02 02:34:59.250 306 12729.83 78.40 54944.97 88888.00 2011-11-02 02:34:59.375 306 12729.77 78.38 54944.95 88888.00 2011-11-02 02:34:59.500 306 12729.75 78.42 54944.95 88888.00 2011-11-02 02:34:59.625 306 12729.77 78.47 54945.00 88888.00 2011-11-02 02:34:59.750 306 12729.80 78.50 54944.95 88888.00 2011-11-02 02:34:59.875 306 12729.83 78.50 54944.97 88888.00 2011-11-02 02:35:00.000 306 12729.80 78.47 54944.97 88888.00 2011-11-02 02:35:00.125 306 12729.80 78.45 54944.97 88888.00 2011-11-02 02:35:00.250 306 12729.83 78.45 54944.97 88888.00 2011-11-02 02:35:00.375 306 12729.85 78.45 54944.97 88888.00 2011-11-02 02:35:00.500 306 12729.77 78.45 54944.95 88888.00 2011-11-02 02:35:00.625 306 12729.77 78.45 54944.95 88888.00 2011-11-02 02:35:00.750 306 12729.80 78.45 54944.95 88888.00 2011-11-02 02:35:00.875 306 12729.77 78.45 54944.95 88888.00 2011-11-02 02:35:01.000 306 12729.80 78.42 54944.93 88888.00 2011-11-02 02:35:01.125 306 12729.80 78.42 54944.95 88888.00 2011-11-02 02:35:01.250 306 12729.83 78.45 54944.95 88888.00 2011-11-02 02:35:01.375 306 12729.80 78.45 54944.95 88888.00 2011-11-02 02:35:01.500 306 12729.80 78.50 54944.97 88888.00 2011-11-02 02:35:01.625 306 12729.80 78.47 54944.95 88888.00 2011-11-02 02:35:01.750 306 12729.80 78.45 54944.93 88888.00 2011-11-02 02:35:01.875 306 12729.80 78.42 54944.93 88888.00 2011-11-02 02:35:02.000 306 12729.80 78.40 54944.93 88888.00 2011-11-02 02:35:02.125 306 12729.83 78.45 54944.95 88888.00 2011-11-02 02:35:02.250 306 12729.73 78.42 54944.97 88888.00 2011-11-02 02:35:02.375 306 12729.70 78.45 54944.93 88888.00 2011-11-02 02:35:02.500 306 12729.73 78.42 54944.90 88888.00 2011-11-02 02:35:02.625 306 12729.80 78.42 54944.93 88888.00 2011-11-02 02:35:02.750 306 12729.77 78.45 54944.95 88888.00 2011-11-02 02:35:02.875 306 12729.77 78.42 54944.97 88888.00 2011-11-02 02:35:03.000 306 12729.80 78.42 54944.95 88888.00 2011-11-02 02:35:03.125 306 12729.80 78.42 54944.95 88888.00 2011-11-02 02:35:03.250 306 12729.83 78.40 54944.97 88888.00 2011-11-02 02:35:03.375 306 12729.85 78.42 54944.95 88888.00 2011-11-02 02:35:03.500 306 12729.90 78.45 54944.95 88888.00 2011-11-02 02:35:03.625 306 12729.88 78.45 54944.95 88888.00 2011-11-02 02:35:03.750 306 12729.85 78.42 54944.95 88888.00 2011-11-02 02:35:03.875 306 12729.83 78.42 54944.95 88888.00 2011-11-02 02:35:04.000 306 12729.80 78.45 54944.97 88888.00 2011-11-02 02:35:04.125 306 12729.80 78.45 54944.95 88888.00 2011-11-02 02:35:04.250 306 12729.80 78.45 54944.95 88888.00 2011-11-02 02:35:04.375 306 12729.92 78.47 54944.95 88888.00 2011-11-02 02:35:04.500 306 12729.92 78.50 54945.00 88888.00 2011-11-02 02:35:04.625 306 12729.92 78.47 54944.95 88888.00 2011-11-02 02:35:04.750 306 12729.90 78.45 54944.93 88888.00 2011-11-02 02:35:04.875 306 12729.90 78.45 54944.97 88888.00 2011-11-02 02:35:05.000 306 12729.90 78.45 54944.95 88888.00 2011-11-02 02:35:05.125 306 12729.88 78.45 54944.95 88888.00 2011-11-02 02:35:05.250 306 12729.85 78.42 54944.95 88888.00 2011-11-02 02:35:05.375 306 12729.85 78.45 54944.93 88888.00 2011-11-02 02:35:05.500 306 12729.88 78.42 54944.90 88888.00 2011-11-02 02:35:05.625 306 12729.88 78.40 54944.90 88888.00 2011-11-02 02:35:05.750 306 12729.90 78.42 54944.90 88888.00 2011-11-02 02:35:05.875 306 12729.90 78.45 54944.93 88888.00 2011-11-02 02:35:06.000 306 12729.85 78.42 54944.90 88888.00 2011-11-02 02:35:06.125 306 12729.85 78.42 54944.90 88888.00 2011-11-02 02:35:06.250 306 12729.77 78.40 54944.90 88888.00 2011-11-02 02:35:06.375 306 12729.77 78.45 54944.93 88888.00 2011-11-02 02:35:06.500 306 12729.85 78.45 54944.93 88888.00 2011-11-02 02:35:06.625 306 12729.83 78.45 54944.93 88888.00 2011-11-02 02:35:06.750 306 12729.83 78.47 54944.95 88888.00 2011-11-02 02:35:06.875 306 12729.83 78.47 54944.93 88888.00 2011-11-02 02:35:07.000 306 12729.80 78.45 54944.90 88888.00 2011-11-02 02:35:07.125 306 12729.88 78.47 54944.90 88888.00 2011-11-02 02:35:07.250 306 12729.85 78.42 54944.95 88888.00 2011-11-02 02:35:07.375 306 12729.88 78.45 54944.95 88888.00 2011-11-02 02:35:07.500 306 12729.88 78.45 54944.93 88888.00 2011-11-02 02:35:07.625 306 12729.90 78.47 54944.90 88888.00 2011-11-02 02:35:07.750 306 12729.85 78.42 54944.88 88888.00 2011-11-02 02:35:07.875 306 12729.88 78.42 54944.90 88888.00 2011-11-02 02:35:08.000 306 12729.92 78.45 54944.93 88888.00 2011-11-02 02:35:08.125 306 12729.88 78.47 54944.95 88888.00 2011-11-02 02:35:08.250 306 12729.92 78.45 54944.95 88888.00 2011-11-02 02:35:08.375 306 12729.95 78.45 54944.90 88888.00 2011-11-02 02:35:08.500 306 12729.90 78.45 54944.93 88888.00 2011-11-02 02:35:08.625 306 12729.90 78.47 54944.93 88888.00 2011-11-02 02:35:08.750 306 12729.92 78.47 54944.93 88888.00 2011-11-02 02:35:08.875 306 12729.95 78.47 54944.90 88888.00 2011-11-02 02:35:09.000 306 12729.90 78.47 54944.93 88888.00 2011-11-02 02:35:09.125 306 12729.88 78.50 54944.95 88888.00 2011-11-02 02:35:09.250 306 12729.85 78.42 54944.93 88888.00 2011-11-02 02:35:09.375 306 12729.88 78.45 54944.93 88888.00 2011-11-02 02:35:09.500 306 12729.90 78.45 54944.93 88888.00 2011-11-02 02:35:09.625 306 12729.95 78.45 54944.93 88888.00 2011-11-02 02:35:09.750 306 12729.98 78.45 54944.93 88888.00 2011-11-02 02:35:09.875 306 12729.98 78.42 54944.93 88888.00 2011-11-02 02:35:10.000 306 12729.95 78.45 54944.93 88888.00 2011-11-02 02:35:10.125 306 12729.90 78.47 54944.95 88888.00 2011-11-02 02:35:10.250 306 12729.90 78.45 54944.95 88888.00 2011-11-02 02:35:10.375 306 12730.02 78.45 54944.93 88888.00 2011-11-02 02:35:10.500 306 12730.05 78.47 54944.93 88888.00 2011-11-02 02:35:10.625 306 12730.08 78.50 54944.90 88888.00 2011-11-02 02:35:10.750 306 12730.10 78.47 54944.90 88888.00 2011-11-02 02:35:10.875 306 12730.10 78.47 54944.93 88888.00 2011-11-02 02:35:11.000 306 12730.08 78.45 54944.93 88888.00 2011-11-02 02:35:11.125 306 12730.08 78.42 54944.90 88888.00 2011-11-02 02:35:11.250 306 12730.05 78.40 54944.88 88888.00 2011-11-02 02:35:11.375 306 12730.12 78.42 54944.90 88888.00 2011-11-02 02:35:11.500 306 12730.15 78.47 54944.90 88888.00 2011-11-02 02:35:11.625 306 12730.10 78.47 54944.93 88888.00 2011-11-02 02:35:11.750 306 12730.05 78.42 54944.90 88888.00 2011-11-02 02:35:11.875 306 12730.02 78.40 54944.90 88888.00 2011-11-02 02:35:12.000 306 12730.05 78.40 54944.88 88888.00 2011-11-02 02:35:12.125 306 12730.10 78.45 54944.88 88888.00 2011-11-02 02:35:12.250 306 12730.10 78.42 54944.90 88888.00 2011-11-02 02:35:12.375 306 12730.08 78.42 54944.90 88888.00 2011-11-02 02:35:12.500 306 12730.05 78.47 54944.90 88888.00 2011-11-02 02:35:12.625 306 12730.05 78.47 54944.90 88888.00 2011-11-02 02:35:12.750 306 12730.10 78.45 54944.90 88888.00 2011-11-02 02:35:12.875 306 12730.10 78.42 54944.88 88888.00 2011-11-02 02:35:13.000 306 12730.08 78.45 54944.88 88888.00 2011-11-02 02:35:13.125 306 12730.02 78.50 54944.90 88888.00 2011-11-02 02:35:13.250 306 12730.00 78.47 54944.90 88888.00 2011-11-02 02:35:13.375 306 12730.08 78.45 54944.88 88888.00 2011-11-02 02:35:13.500 306 12730.08 78.42 54944.88 88888.00 2011-11-02 02:35:13.625 306 12730.02 78.47 54944.90 88888.00 2011-11-02 02:35:13.750 306 12730.02 78.50 54944.90 88888.00 2011-11-02 02:35:13.875 306 12730.02 78.47 54944.90 88888.00 2011-11-02 02:35:14.000 306 12730.08 78.45 54944.88 88888.00 2011-11-02 02:35:14.125 306 12730.10 78.42 54944.88 88888.00 2011-11-02 02:35:14.250 306 12730.02 78.42 54944.90 88888.00 2011-11-02 02:35:14.375 306 12730.05 78.50 54944.90 88888.00 2011-11-02 02:35:14.500 306 12730.05 78.50 54944.90 88888.00 2011-11-02 02:35:14.625 306 12730.10 78.47 54944.90 88888.00 2011-11-02 02:35:14.750 306 12730.12 78.47 54944.90 88888.00 2011-11-02 02:35:14.875 306 12730.10 78.45 54944.90 88888.00 2011-11-02 02:35:15.000 306 12730.10 78.47 54944.90 88888.00 2011-11-02 02:35:15.125 306 12730.15 78.53 54944.93 88888.00 2011-11-02 02:35:15.250 306 12730.12 78.47 54944.95 88888.00 2011-11-02 02:35:15.375 306 12730.08 78.45 54944.90 88888.00 2011-11-02 02:35:15.500 306 12730.02 78.45 54944.90 88888.00 2011-11-02 02:35:15.625 306 12730.02 78.47 54944.93 88888.00 2011-11-02 02:35:15.750 306 12730.10 78.45 54944.90 88888.00 2011-11-02 02:35:15.875 306 12730.15 78.45 54944.90 88888.00 2011-11-02 02:35:16.000 306 12730.15 78.45 54944.93 88888.00 2011-11-02 02:35:16.125 306 12730.17 78.45 54944.90 88888.00 2011-11-02 02:35:16.250 306 12730.15 78.42 54944.90 88888.00 2011-11-02 02:35:16.375 306 12730.23 78.47 54944.88 88888.00 2011-11-02 02:35:16.500 306 12730.20 78.47 54944.88 88888.00 2011-11-02 02:35:16.625 306 12730.15 78.47 54944.90 88888.00 2011-11-02 02:35:16.750 306 12730.25 78.47 54944.93 88888.00 2011-11-02 02:35:16.875 306 12730.27 78.47 54944.93 88888.00 2011-11-02 02:35:17.000 306 12730.25 78.45 54944.88 88888.00 2011-11-02 02:35:17.125 306 12730.27 78.45 54944.90 88888.00 2011-11-02 02:35:17.250 306 12730.27 78.45 54944.90 88888.00 2011-11-02 02:35:17.375 306 12730.23 78.47 54944.93 88888.00 2011-11-02 02:35:17.500 306 12730.17 78.47 54944.93 88888.00 2011-11-02 02:35:17.625 306 12730.20 78.50 54944.90 88888.00 2011-11-02 02:35:17.750 306 12730.20 78.47 54944.88 88888.00 2011-11-02 02:35:17.875 306 12730.23 78.47 54944.88 88888.00 2011-11-02 02:35:18.000 306 12730.23 78.47 54944.88 88888.00 2011-11-02 02:35:18.125 306 12730.20 78.50 54944.88 88888.00 2011-11-02 02:35:18.250 306 12730.12 78.45 54944.88 88888.00 2011-11-02 02:35:18.375 306 12730.15 78.47 54944.88 88888.00 2011-11-02 02:35:18.500 306 12730.20 78.50 54944.93 88888.00 2011-11-02 02:35:18.625 306 12730.20 78.50 54944.90 88888.00 2011-11-02 02:35:18.750 306 12730.17 78.53 54944.90 88888.00 2011-11-02 02:35:18.875 306 12730.15 78.47 54944.88 88888.00 2011-11-02 02:35:19.000 306 12730.23 78.47 54944.85 88888.00 2011-11-02 02:35:19.125 306 12730.25 78.47 54944.88 88888.00 2011-11-02 02:35:19.250 306 12730.17 78.47 54944.93 88888.00 2011-11-02 02:35:19.375 306 12730.25 78.50 54944.90 88888.00 2011-11-02 02:35:19.500 306 12730.27 78.50 54944.93 88888.00 2011-11-02 02:35:19.625 306 12730.25 78.53 54944.93 88888.00 2011-11-02 02:35:19.750 306 12730.25 78.53 54944.90 88888.00 2011-11-02 02:35:19.875 306 12730.30 78.53 54944.90 88888.00 2011-11-02 02:35:20.000 306 12730.23 78.50 54944.88 88888.00 2011-11-02 02:35:20.125 306 12730.23 78.47 54944.90 88888.00 2011-11-02 02:35:20.250 306 12730.23 78.47 54944.93 88888.00 2011-11-02 02:35:20.375 306 12730.27 78.50 54944.90 88888.00 2011-11-02 02:35:20.500 306 12730.25 78.47 54944.88 88888.00 2011-11-02 02:35:20.625 306 12730.25 78.50 54944.90 88888.00 2011-11-02 02:35:20.750 306 12730.23 78.47 54944.88 88888.00 2011-11-02 02:35:20.875 306 12730.15 78.47 54944.88 88888.00 2011-11-02 02:35:21.000 306 12730.17 78.45 54944.90 88888.00 2011-11-02 02:35:21.125 306 12730.23 78.45 54944.90 88888.00 2011-11-02 02:35:21.250 306 12730.17 78.47 54944.90 88888.00 2011-11-02 02:35:21.375 306 12730.25 78.47 54944.88 88888.00 2011-11-02 02:35:21.500 306 12730.30 78.50 54944.88 88888.00 2011-11-02 02:35:21.625 306 12730.27 78.47 54944.88 88888.00 2011-11-02 02:35:21.750 306 12730.20 78.47 54944.88 88888.00 2011-11-02 02:35:21.875 306 12730.20 78.47 54944.88 88888.00 2011-11-02 02:35:22.000 306 12730.25 78.50 54944.88 88888.00 2011-11-02 02:35:22.125 306 12730.27 78.50 54944.90 88888.00 2011-11-02 02:35:22.250 306 12730.33 78.47 54944.88 88888.00 2011-11-02 02:35:22.375 306 12730.40 78.47 54944.90 88888.00 2011-11-02 02:35:22.500 306 12730.35 78.47 54944.93 88888.00 2011-11-02 02:35:22.625 306 12730.25 78.47 54944.88 88888.00 2011-11-02 02:35:22.750 306 12730.25 78.50 54944.90 88888.00 2011-11-02 02:35:22.875 306 12730.35 78.50 54944.90 88888.00 2011-11-02 02:35:23.000 306 12730.38 78.47 54944.88 88888.00 2011-11-02 02:35:23.125 306 12730.33 78.50 54944.90 88888.00 2011-11-02 02:35:23.250 306 12730.27 78.45 54944.88 88888.00 2011-11-02 02:35:23.375 306 12730.27 78.47 54944.90 88888.00 2011-11-02 02:35:23.500 306 12730.30 78.50 54944.93 88888.00 2011-11-02 02:35:23.625 306 12730.33 78.50 54944.93 88888.00 2011-11-02 02:35:23.750 306 12730.35 78.50 54944.93 88888.00 2011-11-02 02:35:23.875 306 12730.33 78.47 54944.93 88888.00 2011-11-02 02:35:24.000 306 12730.30 78.47 54944.93 88888.00 2011-11-02 02:35:24.125 306 12730.33 78.47 54944.93 88888.00 2011-11-02 02:35:24.250 306 12730.33 78.45 54944.93 88888.00 2011-11-02 02:35:24.375 306 12730.38 78.45 54944.93 88888.00 2011-11-02 02:35:24.500 306 12730.42 78.45 54944.90 88888.00 2011-11-02 02:35:24.625 306 12730.45 78.47 54944.90 88888.00 2011-11-02 02:35:24.750 306 12730.45 78.50 54944.90 88888.00 2011-11-02 02:35:24.875 306 12730.45 78.50 54944.90 88888.00 2011-11-02 02:35:25.000 306 12730.42 78.45 54944.90 88888.00 2011-11-02 02:35:25.125 306 12730.42 78.47 54944.93 88888.00 2011-11-02 02:35:25.250 306 12730.45 78.47 54944.93 88888.00 2011-11-02 02:35:25.375 306 12730.42 78.45 54944.90 88888.00 2011-11-02 02:35:25.500 306 12730.42 78.47 54944.90 88888.00 2011-11-02 02:35:25.625 306 12730.40 78.50 54944.93 88888.00 2011-11-02 02:35:25.750 306 12730.42 78.47 54944.93 88888.00 2011-11-02 02:35:25.875 306 12730.45 78.47 54944.93 88888.00 2011-11-02 02:35:26.000 306 12730.42 78.45 54944.93 88888.00 2011-11-02 02:35:26.125 306 12730.40 78.42 54944.90 88888.00 2011-11-02 02:35:26.250 306 12730.38 78.40 54944.90 88888.00 2011-11-02 02:35:26.375 306 12730.38 78.40 54944.90 88888.00 2011-11-02 02:35:26.500 306 12730.38 78.42 54944.90 88888.00 2011-11-02 02:35:26.625 306 12730.45 78.47 54944.90 88888.00 2011-11-02 02:35:26.750 306 12730.52 78.45 54944.90 88888.00 2011-11-02 02:35:26.875 306 12730.55 78.45 54944.88 88888.00 2011-11-02 02:35:27.000 306 12730.52 78.45 54944.88 88888.00 2011-11-02 02:35:27.125 306 12730.52 78.47 54944.93 88888.00 2011-11-02 02:35:27.250 306 12730.48 78.47 54944.93 88888.00 2011-11-02 02:35:27.375 306 12730.55 78.45 54944.93 88888.00 2011-11-02 02:35:27.500 306 12730.58 78.42 54944.88 88888.00 2011-11-02 02:35:27.625 306 12730.58 78.42 54944.90 88888.00 2011-11-02 02:35:27.750 306 12730.55 78.42 54944.90 88888.00 2011-11-02 02:35:27.875 306 12730.55 78.42 54944.90 88888.00 2011-11-02 02:35:28.000 306 12730.52 78.40 54944.88 88888.00 2011-11-02 02:35:28.125 306 12730.52 78.42 54944.88 88888.00 2011-11-02 02:35:28.250 306 12730.50 78.42 54944.88 88888.00 2011-11-02 02:35:28.375 306 12730.52 78.42 54944.90 88888.00 2011-11-02 02:35:28.500 306 12730.48 78.42 54944.93 88888.00 2011-11-02 02:35:28.625 306 12730.42 78.42 54944.90 88888.00 2011-11-02 02:35:28.750 306 12730.45 78.45 54944.90 88888.00 2011-11-02 02:35:28.875 306 12730.48 78.45 54944.90 88888.00 2011-11-02 02:35:29.000 306 12730.45 78.45 54944.93 88888.00 2011-11-02 02:35:29.125 306 12730.42 78.47 54944.93 88888.00 2011-11-02 02:35:29.250 306 12730.38 78.47 54944.97 88888.00 2011-11-02 02:35:29.375 306 12730.42 78.47 54944.93 88888.00 2011-11-02 02:35:29.500 306 12730.48 78.47 54944.93 88888.00 2011-11-02 02:35:29.625 306 12730.52 78.42 54944.93 88888.00 2011-11-02 02:35:29.750 306 12730.52 78.45 54944.97 88888.00 2011-11-02 02:35:29.875 306 12730.55 78.45 54944.95 88888.00 2011-11-02 02:35:30.000 306 12730.52 78.42 54944.93 88888.00 2011-11-02 02:35:30.125 306 12730.48 78.42 54944.93 88888.00 2011-11-02 02:35:30.250 306 12730.42 78.40 54944.93 88888.00 2011-11-02 02:35:30.375 306 12730.48 78.42 54944.95 88888.00 2011-11-02 02:35:30.500 306 12730.52 78.45 54944.93 88888.00 2011-11-02 02:35:30.625 306 12730.50 78.42 54944.90 88888.00 2011-11-02 02:35:30.750 306 12730.55 78.42 54944.88 88888.00 2011-11-02 02:35:30.875 306 12730.52 78.42 54944.93 88888.00 2011-11-02 02:35:31.000 306 12730.48 78.42 54944.95 88888.00 2011-11-02 02:35:31.125 306 12730.50 78.45 54944.95 88888.00 2011-11-02 02:35:31.250 306 12730.50 78.42 54944.95 88888.00 2011-11-02 02:35:31.375 306 12730.50 78.42 54944.95 88888.00 2011-11-02 02:35:31.500 306 12730.52 78.42 54944.95 88888.00 2011-11-02 02:35:31.625 306 12730.52 78.42 54944.90 88888.00 2011-11-02 02:35:31.750 306 12730.55 78.42 54944.93 88888.00 2011-11-02 02:35:31.875 306 12730.55 78.42 54944.93 88888.00 2011-11-02 02:35:32.000 306 12730.52 78.45 54944.93 88888.00 2011-11-02 02:35:32.125 306 12730.62 78.45 54944.95 88888.00 2011-11-02 02:35:32.250 306 12730.60 78.42 54944.95 88888.00 2011-11-02 02:35:32.375 306 12730.52 78.45 54944.95 88888.00 2011-11-02 02:35:32.500 306 12730.52 78.42 54944.95 88888.00 2011-11-02 02:35:32.625 306 12730.60 78.42 54944.95 88888.00 2011-11-02 02:35:32.750 306 12730.62 78.42 54944.93 88888.00 2011-11-02 02:35:32.875 306 12730.60 78.42 54944.95 88888.00 2011-11-02 02:35:33.000 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:33.125 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:33.250 306 12730.52 78.38 54944.95 88888.00 2011-11-02 02:35:33.375 306 12730.58 78.40 54944.95 88888.00 2011-11-02 02:35:33.500 306 12730.58 78.42 54944.95 88888.00 2011-11-02 02:35:33.625 306 12730.58 78.42 54944.97 88888.00 2011-11-02 02:35:33.750 306 12730.52 78.42 54944.95 88888.00 2011-11-02 02:35:33.875 306 12730.52 78.42 54944.95 88888.00 2011-11-02 02:35:34.000 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:34.125 306 12730.55 78.42 54944.95 88888.00 2011-11-02 02:35:34.250 306 12730.52 78.40 54944.97 88888.00 2011-11-02 02:35:34.375 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:34.500 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:34.625 306 12730.58 78.40 54944.97 88888.00 2011-11-02 02:35:34.750 306 12730.58 78.40 54944.97 88888.00 2011-11-02 02:35:34.875 306 12730.55 78.40 54944.97 88888.00 2011-11-02 02:35:35.000 306 12730.55 78.40 54944.95 88888.00 2011-11-02 02:35:35.125 306 12730.58 78.38 54944.95 88888.00 2011-11-02 02:35:35.250 306 12730.50 78.38 54944.97 88888.00 2011-11-02 02:35:35.375 306 12730.48 78.40 54944.97 88888.00 2011-11-02 02:35:35.500 306 12730.50 78.40 54945.00 88888.00 2011-11-02 02:35:35.625 306 12730.50 78.40 54944.97 88888.00 2011-11-02 02:35:35.750 306 12730.48 78.38 54944.97 88888.00 2011-11-02 02:35:35.875 306 12730.50 78.38 54944.97 88888.00 2011-11-02 02:35:36.000 306 12730.55 78.38 54944.97 88888.00 2011-11-02 02:35:36.125 306 12730.58 78.38 54945.00 88888.00 2011-11-02 02:35:36.250 306 12730.62 78.38 54945.03 88888.00 2011-11-02 02:35:36.375 306 12730.60 78.38 54945.00 88888.00 2011-11-02 02:35:36.500 306 12730.58 78.38 54944.97 88888.00 2011-11-02 02:35:36.625 306 12730.52 78.35 54944.97 88888.00 2011-11-02 02:35:36.750 306 12730.52 78.35 54944.97 88888.00 2011-11-02 02:35:36.875 306 12730.55 78.35 54945.00 88888.00 2011-11-02 02:35:37.000 306 12730.58 78.35 54945.00 88888.00 2011-11-02 02:35:37.125 306 12730.55 78.33 54944.97 88888.00 2011-11-02 02:35:37.250 306 12730.48 78.30 54944.97 88888.00 2011-11-02 02:35:37.375 306 12730.50 78.28 54944.97 88888.00 2011-11-02 02:35:37.500 306 12730.52 78.30 54944.97 88888.00 2011-11-02 02:35:37.625 306 12730.58 78.35 54944.97 88888.00 2011-11-02 02:35:37.750 306 12730.55 78.35 54945.00 88888.00 2011-11-02 02:35:37.875 306 12730.52 78.33 54945.00 88888.00 2011-11-02 02:35:38.000 306 12730.55 78.33 54945.00 88888.00 2011-11-02 02:35:38.125 306 12730.52 78.35 54945.00 88888.00 2011-11-02 02:35:38.250 306 12730.50 78.33 54945.00 88888.00 2011-11-02 02:35:38.375 306 12730.50 78.35 54945.00 88888.00 2011-11-02 02:35:38.500 306 12730.50 78.35 54945.00 88888.00 2011-11-02 02:35:38.625 306 12730.52 78.35 54945.03 88888.00 2011-11-02 02:35:38.750 306 12730.52 78.35 54945.05 88888.00 2011-11-02 02:35:38.875 306 12730.58 78.33 54945.05 88888.00 2011-11-02 02:35:39.000 306 12730.58 78.33 54945.03 88888.00 2011-11-02 02:35:39.125 306 12730.55 78.33 54945.03 88888.00 2011-11-02 02:35:39.250 306 12730.48 78.33 54945.03 88888.00 2011-11-02 02:35:39.375 306 12730.55 78.35 54945.03 88888.00 2011-11-02 02:35:39.500 306 12730.62 78.35 54945.03 88888.00 2011-11-02 02:35:39.625 306 12730.62 78.33 54945.03 88888.00 2011-11-02 02:35:39.750 306 12730.60 78.33 54945.03 88888.00 2011-11-02 02:35:39.875 306 12730.60 78.33 54945.00 88888.00 2011-11-02 02:35:40.000 306 12730.60 78.35 54945.00 88888.00 2011-11-02 02:35:40.125 306 12730.65 78.33 54945.00 88888.00 2011-11-02 02:35:40.250 306 12730.60 78.33 54945.03 88888.00 2011-11-02 02:35:40.375 306 12730.55 78.33 54945.03 88888.00 2011-11-02 02:35:40.500 306 12730.58 78.33 54945.03 88888.00 2011-11-02 02:35:40.625 306 12730.62 78.30 54945.00 88888.00 2011-11-02 02:35:40.750 306 12730.62 78.30 54945.00 88888.00 2011-11-02 02:35:40.875 306 12730.60 78.33 54945.05 88888.00 2011-11-02 02:35:41.000 306 12730.60 78.35 54945.05 88888.00 2011-11-02 02:35:41.125 306 12730.62 78.33 54945.03 88888.00 2011-11-02 02:35:41.250 306 12730.52 78.28 54945.05 88888.00 2011-11-02 02:35:41.375 306 12730.58 78.33 54945.05 88888.00 2011-11-02 02:35:41.500 306 12730.58 78.33 54945.05 88888.00 2011-11-02 02:35:41.625 306 12730.58 78.30 54945.03 88888.00 2011-11-02 02:35:41.750 306 12730.58 78.30 54945.03 88888.00 2011-11-02 02:35:41.875 306 12730.62 78.33 54945.03 88888.00 2011-11-02 02:35:42.000 306 12730.62 78.30 54945.05 88888.00 2011-11-02 02:35:42.125 306 12730.65 78.30 54945.05 88888.00 2011-11-02 02:35:42.250 306 12730.60 78.33 54945.05 88888.00 2011-11-02 02:35:42.375 306 12730.60 78.33 54945.05 88888.00 2011-11-02 02:35:42.500 306 12730.58 78.30 54945.05 88888.00 2011-11-02 02:35:42.625 306 12730.58 78.30 54945.07 88888.00 2011-11-02 02:35:42.750 306 12730.55 78.30 54945.07 88888.00 2011-11-02 02:35:42.875 306 12730.60 78.30 54945.05 88888.00 2011-11-02 02:35:43.000 306 12730.60 78.25 54945.05 88888.00 2011-11-02 02:35:43.125 306 12730.58 78.28 54945.05 88888.00 2011-11-02 02:35:43.250 306 12730.55 78.22 54945.10 88888.00 2011-11-02 02:35:43.375 306 12730.58 78.28 54945.07 88888.00 2011-11-02 02:35:43.500 306 12730.58 78.28 54945.07 88888.00 2011-11-02 02:35:43.625 306 12730.58 78.28 54945.07 88888.00 2011-11-02 02:35:43.750 306 12730.52 78.30 54945.10 88888.00 2011-11-02 02:35:43.875 306 12730.52 78.30 54945.07 88888.00 2011-11-02 02:35:44.000 306 12730.55 78.30 54945.07 88888.00 2011-11-02 02:35:44.125 306 12730.55 78.30 54945.12 88888.00 2011-11-02 02:35:44.250 306 12730.60 78.30 54945.12 88888.00 2011-11-02 02:35:44.375 306 12730.60 78.30 54945.10 88888.00 2011-11-02 02:35:44.500 306 12730.55 78.30 54945.12 88888.00 2011-11-02 02:35:44.625 306 12730.60 78.33 54945.12 88888.00 2011-11-02 02:35:44.750 306 12730.55 78.30 54945.10 88888.00 2011-11-02 02:35:44.875 306 12730.50 78.30 54945.10 88888.00 2011-11-02 02:35:45.000 306 12730.50 78.30 54945.10 88888.00 2011-11-02 02:35:45.125 306 12730.52 78.33 54945.10 88888.00 2011-11-02 02:35:45.250 306 12730.55 78.30 54945.10 88888.00 2011-11-02 02:35:45.375 306 12730.55 78.30 54945.10 88888.00 2011-11-02 02:35:45.500 306 12730.55 78.25 54945.10 88888.00 2011-11-02 02:35:45.625 306 12730.55 78.25 54945.10 88888.00 2011-11-02 02:35:45.750 306 12730.60 78.25 54945.10 88888.00 2011-11-02 02:35:45.875 306 12730.58 78.28 54945.10 88888.00 2011-11-02 02:35:46.000 306 12730.58 78.28 54945.12 88888.00 2011-11-02 02:35:46.125 306 12730.58 78.30 54945.15 88888.00 2011-11-02 02:35:46.250 306 12730.52 78.25 54945.12 88888.00 2011-11-02 02:35:46.375 306 12730.55 78.28 54945.10 88888.00 2011-11-02 02:35:46.500 306 12730.60 78.30 54945.12 88888.00 2011-11-02 02:35:46.625 306 12730.55 78.30 54945.07 88888.00 2011-11-02 02:35:46.750 306 12730.55 78.28 54945.10 88888.00 2011-11-02 02:35:46.875 306 12730.55 78.30 54945.12 88888.00 2011-11-02 02:35:47.000 306 12730.58 78.30 54945.10 88888.00 2011-11-02 02:35:47.125 306 12730.52 78.28 54945.10 88888.00 2011-11-02 02:35:47.250 306 12730.52 78.28 54945.15 88888.00 2011-11-02 02:35:47.375 306 12730.58 78.30 54945.15 88888.00 2011-11-02 02:35:47.500 306 12730.55 78.28 54945.12 88888.00 2011-11-02 02:35:47.625 306 12730.45 78.25 54945.12 88888.00 2011-11-02 02:35:47.750 306 12730.50 78.25 54945.12 88888.00 2011-11-02 02:35:47.875 306 12730.55 78.25 54945.12 88888.00 2011-11-02 02:35:48.000 306 12730.58 78.28 54945.10 88888.00 2011-11-02 02:35:48.125 306 12730.55 78.28 54945.10 88888.00 2011-11-02 02:35:48.250 306 12730.52 78.25 54945.12 88888.00 2011-11-02 02:35:48.375 306 12730.52 78.30 54945.15 88888.00 2011-11-02 02:35:48.500 306 12730.52 78.33 54945.18 88888.00 2011-11-02 02:35:48.625 306 12730.52 78.33 54945.15 88888.00 2011-11-02 02:35:48.750 306 12730.52 78.30 54945.15 88888.00 2011-11-02 02:35:48.875 306 12730.58 78.28 54945.12 88888.00 2011-11-02 02:35:49.000 306 12730.62 78.30 54945.10 88888.00 2011-11-02 02:35:49.125 306 12730.65 78.33 54945.10 88888.00 2011-11-02 02:35:49.250 306 12730.60 78.30 54945.15 88888.00 2011-11-02 02:35:49.375 306 12730.62 78.30 54945.15 88888.00 2011-11-02 02:35:49.500 306 12730.67 78.28 54945.15 88888.00 2011-11-02 02:35:49.625 306 12730.62 78.30 54945.15 88888.00 2011-11-02 02:35:49.750 306 12730.62 78.30 54945.15 88888.00 2011-11-02 02:35:49.875 306 12730.65 78.33 54945.15 88888.00 2011-11-02 02:35:50.000 306 12730.67 78.28 54945.12 88888.00 2011-11-02 02:35:50.125 306 12730.67 78.30 54945.15 88888.00 2011-11-02 02:35:50.250 306 12730.60 78.30 54945.15 88888.00 2011-11-02 02:35:50.375 306 12730.58 78.28 54945.18 88888.00 2011-11-02 02:35:50.500 306 12730.52 78.30 54945.15 88888.00 2011-11-02 02:35:50.625 306 12730.55 78.30 54945.15 88888.00 2011-11-02 02:35:50.750 306 12730.65 78.25 54945.15 88888.00 2011-11-02 02:35:50.875 306 12730.67 78.28 54945.12 88888.00 2011-11-02 02:35:51.000 306 12730.60 78.28 54945.18 88888.00 2011-11-02 02:35:51.125 306 12730.60 78.30 54945.18 88888.00 2011-11-02 02:35:51.250 306 12730.60 78.22 54945.12 88888.00 2011-11-02 02:35:51.375 306 12730.65 78.22 54945.10 88888.00 2011-11-02 02:35:51.500 306 12730.65 78.22 54945.12 88888.00 2011-11-02 02:35:51.625 306 12730.65 78.25 54945.15 88888.00 2011-11-02 02:35:51.750 306 12730.70 78.28 54945.15 88888.00 2011-11-02 02:35:51.875 306 12730.67 78.28 54945.12 88888.00 2011-11-02 02:35:52.000 306 12730.67 78.30 54945.12 88888.00 2011-11-02 02:35:52.125 306 12730.67 78.28 54945.15 88888.00 2011-11-02 02:35:52.250 306 12730.62 78.28 54945.15 88888.00 2011-11-02 02:35:52.375 306 12730.67 78.30 54945.18 88888.00 2011-11-02 02:35:52.500 306 12730.73 78.30 54945.15 88888.00 2011-11-02 02:35:52.625 306 12730.73 78.25 54945.10 88888.00 2011-11-02 02:35:52.750 306 12730.75 78.22 54945.10 88888.00 2011-11-02 02:35:52.875 306 12730.75 78.25 54945.10 88888.00 2011-11-02 02:35:53.000 306 12730.77 78.25 54945.15 88888.00 2011-11-02 02:35:53.125 306 12730.77 78.28 54945.15 88888.00 2011-11-02 02:35:53.250 306 12730.75 78.30 54945.18 88888.00 2011-11-02 02:35:53.375 306 12730.75 78.28 54945.15 88888.00 2011-11-02 02:35:53.500 306 12730.77 78.28 54945.15 88888.00 2011-11-02 02:35:53.625 306 12730.70 78.30 54945.15 88888.00 2011-11-02 02:35:53.750 306 12730.67 78.33 54945.18 88888.00 2011-11-02 02:35:53.875 306 12730.67 78.33 54945.18 88888.00 2011-11-02 02:35:54.000 306 12730.62 78.28 54945.18 88888.00 2011-11-02 02:35:54.125 306 12730.62 78.28 54945.15 88888.00 2011-11-02 02:35:54.250 306 12730.65 78.28 54945.20 88888.00 2011-11-02 02:35:54.375 306 12730.75 78.30 54945.15 88888.00 2011-11-02 02:35:54.500 306 12730.70 78.30 54945.18 88888.00 2011-11-02 02:35:54.625 306 12730.67 78.25 54945.18 88888.00 2011-11-02 02:35:54.750 306 12730.70 78.25 54945.12 88888.00 2011-11-02 02:35:54.875 306 12730.75 78.25 54945.15 88888.00 2011-11-02 02:35:55.000 306 12730.88 78.25 54945.15 88888.00 2011-11-02 02:35:55.125 306 12730.85 78.25 54945.15 88888.00 2011-11-02 02:35:55.250 306 12730.75 78.30 54945.18 88888.00 2011-11-02 02:35:55.375 306 12730.77 78.30 54945.18 88888.00 2011-11-02 02:35:55.500 306 12730.77 78.28 54945.18 88888.00 2011-11-02 02:35:55.625 306 12730.77 78.30 54945.20 88888.00 2011-11-02 02:35:55.750 306 12730.80 78.28 54945.20 88888.00 2011-11-02 02:35:55.875 306 12730.77 78.30 54945.18 88888.00 2011-11-02 02:35:56.000 306 12730.75 78.30 54945.18 88888.00 2011-11-02 02:35:56.125 306 12730.77 78.30 54945.20 88888.00 2011-11-02 02:35:56.250 306 12730.75 78.25 54945.18 88888.00 2011-11-02 02:35:56.375 306 12730.80 78.25 54945.18 88888.00 2011-11-02 02:35:56.500 306 12730.83 78.22 54945.18 88888.00 2011-11-02 02:35:56.625 306 12730.83 78.28 54945.18 88888.00 2011-11-02 02:35:56.750 306 12730.77 78.30 54945.20 88888.00 2011-11-02 02:35:56.875 306 12730.80 78.33 54945.20 88888.00 2011-11-02 02:35:57.000 306 12730.85 78.33 54945.18 88888.00 2011-11-02 02:35:57.125 306 12730.77 78.30 54945.18 88888.00 2011-11-02 02:35:57.250 306 12730.73 78.25 54945.15 88888.00 2011-11-02 02:35:57.375 306 12730.75 78.30 54945.18 88888.00 2011-11-02 02:35:57.500 306 12730.77 78.33 54945.18 88888.00 2011-11-02 02:35:57.625 306 12730.73 78.33 54945.18 88888.00 2011-11-02 02:35:57.750 306 12730.75 78.33 54945.20 88888.00 2011-11-02 02:35:57.875 306 12730.80 78.30 54945.20 88888.00 2011-11-02 02:35:58.000 306 12730.80 78.28 54945.18 88888.00 2011-11-02 02:35:58.125 306 12730.80 78.28 54945.18 88888.00 2011-11-02 02:35:58.250 306 12730.83 78.28 54945.18 88888.00 2011-11-02 02:35:58.375 306 12730.88 78.33 54945.18 88888.00 2011-11-02 02:35:58.500 306 12730.80 78.30 54945.18 88888.00 2011-11-02 02:35:58.625 306 12730.80 78.28 54945.18 88888.00 2011-11-02 02:35:58.750 306 12730.83 78.28 54945.18 88888.00 2011-11-02 02:35:58.875 306 12730.88 78.30 54945.15 88888.00 2011-11-02 02:35:59.000 306 12730.90 78.30 54945.18 88888.00 2011-11-02 02:35:59.125 306 12730.92 78.30 54945.20 88888.00 2011-11-02 02:35:59.250 306 12730.85 78.28 54945.20 88888.00 2011-11-02 02:35:59.375 306 12730.83 78.28 54945.20 88888.00 2011-11-02 02:35:59.500 306 12730.80 78.28 54945.20 88888.00 2011-11-02 02:35:59.625 306 12730.85 78.30 54945.22 88888.00 2011-11-02 02:35:59.750 306 12730.92 78.30 54945.20 88888.00 2011-11-02 02:35:59.875 306 12730.95 78.28 54945.20 88888.00 2011-11-02 02:36:00.000 306 12730.88 78.25 54945.18 88888.00 2011-11-02 02:36:00.125 306 12730.83 78.28 54945.25 88888.00 2011-11-02 02:36:00.250 306 12730.85 78.28 54945.22 88888.00 2011-11-02 02:36:00.375 306 12730.88 78.30 54945.25 88888.00 2011-11-02 02:36:00.500 306 12730.92 78.30 54945.22 88888.00 2011-11-02 02:36:00.625 306 12731.00 78.25 54945.20 88888.00 2011-11-02 02:36:00.750 306 12731.05 78.22 54945.20 88888.00 2011-11-02 02:36:00.875 306 12730.95 78.22 54945.20 88888.00 2011-11-02 02:36:01.000 306 12730.85 78.25 54945.18 88888.00 2011-11-02 02:36:01.125 306 12730.80 78.25 54945.20 88888.00 2011-11-02 02:36:01.250 306 12730.80 78.28 54945.20 88888.00 2011-11-02 02:36:01.375 306 12730.83 78.28 54945.22 88888.00 2011-11-02 02:36:01.500 306 12730.85 78.25 54945.20 88888.00 2011-11-02 02:36:01.625 306 12730.88 78.28 54945.22 88888.00 2011-11-02 02:36:01.750 306 12730.98 78.28 54945.22 88888.00 2011-11-02 02:36:01.875 306 12730.98 78.25 54945.22 88888.00 2011-11-02 02:36:02.000 306 12730.92 78.28 54945.22 88888.00 2011-11-02 02:36:02.125 306 12730.90 78.25 54945.22 88888.00 2011-11-02 02:36:02.250 306 12730.85 78.22 54945.25 88888.00 2011-11-02 02:36:02.375 306 12730.90 78.25 54945.22 88888.00 2011-11-02 02:36:02.500 306 12730.95 78.25 54945.20 88888.00 2011-11-02 02:36:02.625 306 12730.98 78.28 54945.18 88888.00 2011-11-02 02:36:02.750 306 12730.98 78.30 54945.22 88888.00 2011-11-02 02:36:02.875 306 12731.00 78.30 54945.22 88888.00 2011-11-02 02:36:03.000 306 12731.00 78.28 54945.22 88888.00 2011-11-02 02:36:03.125 306 12730.98 78.28 54945.25 88888.00 2011-11-02 02:36:03.250 306 12730.95 78.25 54945.22 88888.00 2011-11-02 02:36:03.375 306 12730.98 78.30 54945.25 88888.00 2011-11-02 02:36:03.500 306 12731.02 78.25 54945.22 88888.00 2011-11-02 02:36:03.625 306 12731.00 78.22 54945.22 88888.00 2011-11-02 02:36:03.750 306 12730.98 78.22 54945.25 88888.00 2011-11-02 02:36:03.875 306 12730.98 78.25 54945.25 88888.00 2011-11-02 02:36:04.000 306 12730.95 78.28 54945.22 88888.00 2011-11-02 02:36:04.125 306 12730.92 78.30 54945.25 88888.00 2011-11-02 02:36:04.250 306 12730.85 78.28 54945.25 88888.00 2011-11-02 02:36:04.375 306 12730.88 78.28 54945.25 88888.00 2011-11-02 02:36:04.500 306 12730.95 78.30 54945.28 88888.00 2011-11-02 02:36:04.625 306 12730.95 78.28 54945.28 88888.00 2011-11-02 02:36:04.750 306 12731.00 78.28 54945.28 88888.00 2011-11-02 02:36:04.875 306 12730.98 78.28 54945.30 88888.00 2011-11-02 02:36:05.000 306 12730.92 78.28 54945.28 88888.00 2011-11-02 02:36:05.125 306 12730.90 78.28 54945.32 88888.00 2011-11-02 02:36:05.250 306 12730.85 78.22 54945.28 88888.00 2011-11-02 02:36:05.375 306 12730.90 78.25 54945.28 88888.00 2011-11-02 02:36:05.500 306 12730.85 78.25 54945.30 88888.00 2011-11-02 02:36:05.625 306 12730.90 78.25 54945.30 88888.00 2011-11-02 02:36:05.750 306 12730.92 78.28 54945.30 88888.00 2011-11-02 02:36:05.875 306 12730.90 78.25 54945.30 88888.00 2011-11-02 02:36:06.000 306 12730.88 78.22 54945.28 88888.00 2011-11-02 02:36:06.125 306 12730.90 78.22 54945.30 88888.00 2011-11-02 02:36:06.250 306 12730.92 78.22 54945.32 88888.00 2011-11-02 02:36:06.375 306 12730.90 78.22 54945.32 88888.00 2011-11-02 02:36:06.500 306 12730.83 78.17 54945.30 88888.00 2011-11-02 02:36:06.625 306 12730.83 78.20 54945.30 88888.00 2011-11-02 02:36:06.750 306 12730.83 78.25 54945.30 88888.00 2011-11-02 02:36:06.875 306 12730.85 78.20 54945.30 88888.00 2011-11-02 02:36:07.000 306 12730.85 78.20 54945.35 88888.00 2011-11-02 02:36:07.125 306 12730.83 78.20 54945.35 88888.00 2011-11-02 02:36:07.250 306 12730.88 78.20 54945.35 88888.00 2011-11-02 02:36:07.375 306 12730.92 78.20 54945.38 88888.00 2011-11-02 02:36:07.500 306 12730.90 78.17 54945.35 88888.00 2011-11-02 02:36:07.625 306 12730.88 78.15 54945.35 88888.00 2011-11-02 02:36:07.750 306 12730.85 78.15 54945.35 88888.00 2011-11-02 02:36:07.875 306 12730.85 78.20 54945.35 88888.00 2011-11-02 02:36:08.000 306 12730.92 78.17 54945.35 88888.00 2011-11-02 02:36:08.125 306 12730.95 78.15 54945.35 88888.00 2011-11-02 02:36:08.250 306 12730.95 78.20 54945.38 88888.00 2011-11-02 02:36:08.375 306 12730.95 78.20 54945.38 88888.00 2011-11-02 02:36:08.500 306 12730.98 78.20 54945.35 88888.00 2011-11-02 02:36:08.625 306 12730.95 78.20 54945.32 88888.00 2011-11-02 02:36:08.750 306 12730.95 78.20 54945.35 88888.00 2011-11-02 02:36:08.875 306 12730.95 78.17 54945.38 88888.00 2011-11-02 02:36:09.000 306 12730.95 78.20 54945.35 88888.00 2011-11-02 02:36:09.125 306 12730.95 78.17 54945.38 88888.00 2011-11-02 02:36:09.250 306 12730.90 78.17 54945.38 88888.00 2011-11-02 02:36:09.375 306 12730.90 78.17 54945.38 88888.00 2011-11-02 02:36:09.500 306 12730.92 78.17 54945.38 88888.00 2011-11-02 02:36:09.625 306 12730.88 78.17 54945.38 88888.00 2011-11-02 02:36:09.750 306 12730.88 78.15 54945.38 88888.00 2011-11-02 02:36:09.875 306 12730.95 78.20 54945.38 88888.00 2011-11-02 02:36:10.000 306 12730.95 78.20 54945.38 88888.00 2011-11-02 02:36:10.125 306 12730.92 78.17 54945.40 88888.00 2011-11-02 02:36:10.250 306 12730.83 78.17 54945.40 88888.00 2011-11-02 02:36:10.375 306 12730.85 78.15 54945.40 88888.00 2011-11-02 02:36:10.500 306 12730.88 78.15 54945.38 88888.00 2011-11-02 02:36:10.625 306 12730.92 78.15 54945.38 88888.00 2011-11-02 02:36:10.750 306 12731.00 78.15 54945.40 88888.00 2011-11-02 02:36:10.875 306 12730.92 78.15 54945.40 88888.00 2011-11-02 02:36:11.000 306 12730.90 78.12 54945.40 88888.00 2011-11-02 02:36:11.125 306 12730.90 78.12 54945.43 88888.00 2011-11-02 02:36:11.250 306 12730.88 78.12 54945.43 88888.00 2011-11-02 02:36:11.375 306 12730.95 78.17 54945.43 88888.00 2011-11-02 02:36:11.500 306 12730.98 78.15 54945.40 88888.00 2011-11-02 02:36:11.625 306 12730.92 78.12 54945.43 88888.00 2011-11-02 02:36:11.750 306 12730.85 78.12 54945.43 88888.00 2011-11-02 02:36:11.875 306 12730.85 78.12 54945.43 88888.00 2011-11-02 02:36:12.000 306 12730.90 78.12 54945.40 88888.00 2011-11-02 02:36:12.125 306 12730.90 78.12 54945.43 88888.00 2011-11-02 02:36:12.250 306 12730.88 78.10 54945.47 88888.00 2011-11-02 02:36:12.375 306 12730.92 78.12 54945.45 88888.00 2011-11-02 02:36:12.500 306 12730.88 78.15 54945.43 88888.00 2011-11-02 02:36:12.625 306 12730.85 78.15 54945.45 88888.00 2011-11-02 02:36:12.750 306 12730.90 78.12 54945.43 88888.00 2011-11-02 02:36:12.875 306 12730.92 78.10 54945.45 88888.00 2011-11-02 02:36:13.000 306 12730.88 78.15 54945.45 88888.00 2011-11-02 02:36:13.125 306 12730.88 78.15 54945.47 88888.00 2011-11-02 02:36:13.250 306 12730.85 78.10 54945.45 88888.00 2011-11-02 02:36:13.375 306 12730.90 78.15 54945.43 88888.00 2011-11-02 02:36:13.500 306 12730.85 78.15 54945.43 88888.00 2011-11-02 02:36:13.625 306 12730.88 78.15 54945.43 88888.00 2011-11-02 02:36:13.750 306 12730.92 78.15 54945.45 88888.00 2011-11-02 02:36:13.875 306 12730.92 78.12 54945.43 88888.00 2011-11-02 02:36:14.000 306 12730.92 78.10 54945.45 88888.00 2011-11-02 02:36:14.125 306 12730.92 78.10 54945.50 88888.00 2011-11-02 02:36:14.250 306 12730.88 78.10 54945.47 88888.00 2011-11-02 02:36:14.375 306 12730.90 78.08 54945.47 88888.00 2011-11-02 02:36:14.500 306 12730.88 78.10 54945.47 88888.00 2011-11-02 02:36:14.625 306 12730.85 78.10 54945.47 88888.00 2011-11-02 02:36:14.750 306 12730.85 78.15 54945.47 88888.00 2011-11-02 02:36:14.875 306 12730.83 78.12 54945.45 88888.00 2011-11-02 02:36:15.000 306 12730.85 78.12 54945.45 88888.00 2011-11-02 02:36:15.125 306 12730.90 78.08 54945.47 88888.00 2011-11-02 02:36:15.250 306 12730.85 78.08 54945.47 88888.00 2011-11-02 02:36:15.375 306 12730.85 78.05 54945.45 88888.00 2011-11-02 02:36:15.500 306 12730.77 78.08 54945.45 88888.00 2011-11-02 02:36:15.625 306 12730.77 78.08 54945.50 88888.00 2011-11-02 02:36:15.750 306 12730.80 78.08 54945.50 88888.00 2011-11-02 02:36:15.875 306 12730.88 78.08 54945.53 88888.00 2011-11-02 02:36:16.000 306 12730.88 78.10 54945.53 88888.00 2011-11-02 02:36:16.125 306 12730.85 78.05 54945.53 88888.00 2011-11-02 02:36:16.250 306 12730.83 78.05 54945.53 88888.00 2011-11-02 02:36:16.375 306 12730.83 78.10 54945.53 88888.00 2011-11-02 02:36:16.500 306 12730.73 78.08 54945.53 88888.00 2011-11-02 02:36:16.625 306 12730.73 78.08 54945.50 88888.00 2011-11-02 02:36:16.750 306 12730.77 78.05 54945.53 88888.00 2011-11-02 02:36:16.875 306 12730.73 78.05 54945.53 88888.00 2011-11-02 02:36:17.000 306 12730.70 78.03 54945.53 88888.00 2011-11-02 02:36:17.125 306 12730.77 78.00 54945.53 88888.00 2011-11-02 02:36:17.250 306 12730.80 77.97 54945.55 88888.00 2011-11-02 02:36:17.375 306 12730.85 78.03 54945.55 88888.00 2011-11-02 02:36:17.500 306 12730.88 78.03 54945.55 88888.00 2011-11-02 02:36:17.625 306 12730.92 78.05 54945.57 88888.00 2011-11-02 02:36:17.750 306 12730.88 78.05 54945.57 88888.00 2011-11-02 02:36:17.875 306 12730.80 78.05 54945.57 88888.00 2011-11-02 02:36:18.000 306 12730.77 78.03 54945.55 88888.00 2011-11-02 02:36:18.125 306 12730.75 78.08 54945.57 88888.00 2011-11-02 02:36:18.250 306 12730.73 78.08 54945.57 88888.00 2011-11-02 02:36:18.375 306 12730.77 78.03 54945.57 88888.00 2011-11-02 02:36:18.500 306 12730.75 78.05 54945.60 88888.00 2011-11-02 02:36:18.625 306 12730.73 78.05 54945.57 88888.00 2011-11-02 02:36:18.750 306 12730.67 78.00 54945.60 88888.00 2011-11-02 02:36:18.875 306 12730.73 78.00 54945.57 88888.00 2011-11-02 02:36:19.000 306 12730.75 78.03 54945.57 88888.00 2011-11-02 02:36:19.125 306 12730.75 78.05 54945.57 88888.00 2011-11-02 02:36:19.250 306 12730.70 78.00 54945.60 88888.00 2011-11-02 02:36:19.375 306 12730.73 78.00 54945.57 88888.00 2011-11-02 02:36:19.500 306 12730.75 78.03 54945.57 88888.00 2011-11-02 02:36:19.625 306 12730.77 78.05 54945.60 88888.00 2011-11-02 02:36:19.750 306 12730.70 78.03 54945.60 88888.00 2011-11-02 02:36:19.875 306 12730.67 78.05 54945.62 88888.00 2011-11-02 02:36:20.000 306 12730.73 78.03 54945.60 88888.00 2011-11-02 02:36:20.125 306 12730.73 78.00 54945.60 88888.00 2011-11-02 02:36:20.250 306 12730.67 77.97 54945.60 88888.00 2011-11-02 02:36:20.375 306 12730.62 78.00 54945.62 88888.00 2011-11-02 02:36:20.500 306 12730.62 78.00 54945.62 88888.00 2011-11-02 02:36:20.625 306 12730.67 78.03 54945.62 88888.00 2011-11-02 02:36:20.750 306 12730.75 78.00 54945.62 88888.00 2011-11-02 02:36:20.875 306 12730.73 78.00 54945.62 88888.00 2011-11-02 02:36:21.000 306 12730.73 78.00 54945.62 88888.00 2011-11-02 02:36:21.125 306 12730.70 78.00 54945.62 88888.00 2011-11-02 02:36:21.250 306 12730.65 78.00 54945.57 88888.00 2011-11-02 02:36:21.375 306 12730.70 78.00 54945.57 88888.00 2011-11-02 02:36:21.500 306 12730.65 77.97 54945.57 88888.00 2011-11-02 02:36:21.625 306 12730.65 77.97 54945.60 88888.00 2011-11-02 02:36:21.750 306 12730.70 78.00 54945.62 88888.00 2011-11-02 02:36:21.875 306 12730.75 77.97 54945.60 88888.00 2011-11-02 02:36:22.000 306 12730.75 77.97 54945.60 88888.00 2011-11-02 02:36:22.125 306 12730.73 77.95 54945.62 88888.00 2011-11-02 02:36:22.250 306 12730.67 77.95 54945.62 88888.00 2011-11-02 02:36:22.375 306 12730.73 78.00 54945.65 88888.00 2011-11-02 02:36:22.500 306 12730.73 78.03 54945.65 88888.00 2011-11-02 02:36:22.625 306 12730.70 78.00 54945.65 88888.00 2011-11-02 02:36:22.750 306 12730.65 77.97 54945.65 88888.00 2011-11-02 02:36:22.875 306 12730.65 78.00 54945.65 88888.00 2011-11-02 02:36:23.000 306 12730.70 78.00 54945.62 88888.00 2011-11-02 02:36:23.125 306 12730.73 77.97 54945.65 88888.00 2011-11-02 02:36:23.250 306 12730.70 78.00 54945.68 88888.00 2011-11-02 02:36:23.375 306 12730.73 77.97 54945.70 88888.00 2011-11-02 02:36:23.500 306 12730.67 78.00 54945.68 88888.00 2011-11-02 02:36:23.625 306 12730.60 77.97 54945.65 88888.00 2011-11-02 02:36:23.750 306 12730.60 78.00 54945.68 88888.00 2011-11-02 02:36:23.875 306 12730.65 77.97 54945.65 88888.00 2011-11-02 02:36:24.000 306 12730.67 77.97 54945.62 88888.00 2011-11-02 02:36:24.125 306 12730.62 77.95 54945.60 88888.00 2011-11-02 02:36:24.250 306 12730.60 77.95 54945.62 88888.00 2011-11-02 02:36:24.375 306 12730.58 77.97 54945.62 88888.00 2011-11-02 02:36:24.500 306 12730.58 78.00 54945.65 88888.00 2011-11-02 02:36:24.625 306 12730.58 77.97 54945.65 88888.00 2011-11-02 02:36:24.750 306 12730.58 77.97 54945.62 88888.00 2011-11-02 02:36:24.875 306 12730.55 77.97 54945.62 88888.00 2011-11-02 02:36:25.000 306 12730.58 78.00 54945.65 88888.00 2011-11-02 02:36:25.125 306 12730.58 77.95 54945.65 88888.00 2011-11-02 02:36:25.250 306 12730.58 77.97 54945.65 88888.00 2011-11-02 02:36:25.375 306 12730.55 78.03 54945.65 88888.00 2011-11-02 02:36:25.500 306 12730.55 78.00 54945.62 88888.00 2011-11-02 02:36:25.625 306 12730.55 78.00 54945.65 88888.00 2011-11-02 02:36:25.750 306 12730.60 77.95 54945.65 88888.00 2011-11-02 02:36:25.875 306 12730.60 78.00 54945.65 88888.00 2011-11-02 02:36:26.000 306 12730.60 78.03 54945.65 88888.00 2011-11-02 02:36:26.125 306 12730.62 78.03 54945.65 88888.00 2011-11-02 02:36:26.250 306 12730.58 77.95 54945.62 88888.00 2011-11-02 02:36:26.375 306 12730.58 77.97 54945.60 88888.00 2011-11-02 02:36:26.500 306 12730.52 77.97 54945.62 88888.00 2011-11-02 02:36:26.625 306 12730.55 77.97 54945.65 88888.00 2011-11-02 02:36:26.750 306 12730.58 78.00 54945.62 88888.00 2011-11-02 02:36:26.875 306 12730.52 78.00 54945.65 88888.00 2011-11-02 02:36:27.000 306 12730.48 77.97 54945.65 88888.00 2011-11-02 02:36:27.125 306 12730.50 78.00 54945.68 88888.00 2011-11-02 02:36:27.250 306 12730.50 77.97 54945.68 88888.00 2011-11-02 02:36:27.375 306 12730.50 78.00 54945.65 88888.00 2011-11-02 02:36:27.500 306 12730.45 77.97 54945.68 88888.00 2011-11-02 02:36:27.625 306 12730.45 77.97 54945.65 88888.00 2011-11-02 02:36:27.750 306 12730.52 77.97 54945.68 88888.00 2011-11-02 02:36:27.875 306 12730.52 77.95 54945.65 88888.00 2011-11-02 02:36:28.000 306 12730.48 77.97 54945.65 88888.00 2011-11-02 02:36:28.125 306 12730.45 78.00 54945.68 88888.00 2011-11-02 02:36:28.250 306 12730.48 78.00 54945.65 88888.00 2011-11-02 02:36:28.375 306 12730.52 78.00 54945.65 88888.00 2011-11-02 02:36:28.500 306 12730.52 77.97 54945.65 88888.00 2011-11-02 02:36:28.625 306 12730.58 77.97 54945.62 88888.00 2011-11-02 02:36:28.750 306 12730.52 78.00 54945.65 88888.00 2011-11-02 02:36:28.875 306 12730.48 78.00 54945.68 88888.00 2011-11-02 02:36:29.000 306 12730.48 77.97 54945.65 88888.00 2011-11-02 02:36:29.125 306 12730.50 77.97 54945.65 88888.00 2011-11-02 02:36:29.250 306 12730.42 78.00 54945.65 88888.00 2011-11-02 02:36:29.375 306 12730.42 78.00 54945.68 88888.00 2011-11-02 02:36:29.500 306 12730.42 77.97 54945.68 88888.00 2011-11-02 02:36:29.625 306 12730.48 77.95 54945.68 88888.00 2011-11-02 02:36:29.750 306 12730.50 78.00 54945.68 88888.00 2011-11-02 02:36:29.875 306 12730.52 78.05 54945.70 88888.00 2011-11-02 02:36:30.000 306 12730.48 78.03 54945.70 88888.00 2011-11-02 02:36:30.125 306 12730.42 78.00 54945.70 88888.00 2011-11-02 02:36:30.250 306 12730.45 78.03 54945.68 88888.00 2011-11-02 02:36:30.375 306 12730.50 78.00 54945.65 88888.00 2011-11-02 02:36:30.500 306 12730.52 78.03 54945.68 88888.00 2011-11-02 02:36:30.625 306 12730.48 78.05 54945.68 88888.00 2011-11-02 02:36:30.750 306 12730.42 78.03 54945.65 88888.00 2011-11-02 02:36:30.875 306 12730.45 78.05 54945.68 88888.00 2011-11-02 02:36:31.000 306 12730.48 78.00 54945.68 88888.00 2011-11-02 02:36:31.125 306 12730.48 77.97 54945.68 88888.00 2011-11-02 02:36:31.250 306 12730.42 78.00 54945.65 88888.00 2011-11-02 02:36:31.375 306 12730.48 78.03 54945.68 88888.00 2011-11-02 02:36:31.500 306 12730.52 78.03 54945.68 88888.00 2011-11-02 02:36:31.625 306 12730.45 78.03 54945.65 88888.00 2011-11-02 02:36:31.750 306 12730.45 78.05 54945.70 88888.00 2011-11-02 02:36:31.875 306 12730.42 78.03 54945.68 88888.00 2011-11-02 02:36:32.000 306 12730.42 78.05 54945.65 88888.00 2011-11-02 02:36:32.125 306 12730.42 78.05 54945.68 88888.00 2011-11-02 02:36:32.250 306 12730.40 78.00 54945.65 88888.00 2011-11-02 02:36:32.375 306 12730.40 78.00 54945.62 88888.00 2011-11-02 02:36:32.500 306 12730.42 78.00 54945.62 88888.00 2011-11-02 02:36:32.625 306 12730.45 78.03 54945.62 88888.00 2011-11-02 02:36:32.750 306 12730.42 78.08 54945.65 88888.00 2011-11-02 02:36:32.875 306 12730.45 78.05 54945.68 88888.00 2011-11-02 02:36:33.000 306 12730.50 78.03 54945.65 88888.00 2011-11-02 02:36:33.125 306 12730.50 78.05 54945.65 88888.00 2011-11-02 02:36:33.250 306 12730.45 78.03 54945.65 88888.00 2011-11-02 02:36:33.375 306 12730.42 78.05 54945.65 88888.00 2011-11-02 02:36:33.500 306 12730.42 78.05 54945.65 88888.00 2011-11-02 02:36:33.625 306 12730.40 78.05 54945.65 88888.00 2011-11-02 02:36:33.750 306 12730.42 78.03 54945.65 88888.00 2011-11-02 02:36:33.875 306 12730.48 78.03 54945.65 88888.00 2011-11-02 02:36:34.000 306 12730.50 78.05 54945.62 88888.00 2011-11-02 02:36:34.125 306 12730.48 78.08 54945.62 88888.00 2011-11-02 02:36:34.250 306 12730.45 78.08 54945.62 88888.00 2011-11-02 02:36:34.375 306 12730.42 78.08 54945.65 88888.00 2011-11-02 02:36:34.500 306 12730.42 78.08 54945.62 88888.00 2011-11-02 02:36:34.625 306 12730.45 78.08 54945.62 88888.00 2011-11-02 02:36:34.750 306 12730.40 78.08 54945.62 88888.00 2011-11-02 02:36:34.875 306 12730.48 78.08 54945.65 88888.00 2011-11-02 02:36:35.000 306 12730.50 78.03 54945.62 88888.00 2011-11-02 02:36:35.125 306 12730.50 78.03 54945.62 88888.00 2011-11-02 02:36:35.250 306 12730.48 78.00 54945.65 88888.00 2011-11-02 02:36:35.375 306 12730.55 78.03 54945.62 88888.00 2011-11-02 02:36:35.500 306 12730.52 78.05 54945.62 88888.00 2011-11-02 02:36:35.625 306 12730.55 78.05 54945.62 88888.00 2011-11-02 02:36:35.750 306 12730.50 78.03 54945.62 88888.00 2011-11-02 02:36:35.875 306 12730.45 78.08 54945.60 88888.00 2011-11-02 02:36:36.000 306 12730.50 78.08 54945.60 88888.00 2011-11-02 02:36:36.125 306 12730.50 78.05 54945.60 88888.00 2011-11-02 02:36:36.250 306 12730.48 78.03 54945.60 88888.00 2011-11-02 02:36:36.375 306 12730.50 78.03 54945.62 88888.00 2011-11-02 02:36:36.500 306 12730.50 78.08 54945.60 88888.00 2011-11-02 02:36:36.625 306 12730.50 78.05 54945.57 88888.00 2011-11-02 02:36:36.750 306 12730.52 78.05 54945.60 88888.00 2011-11-02 02:36:36.875 306 12730.52 78.05 54945.57 88888.00 2011-11-02 02:36:37.000 306 12730.62 78.05 54945.60 88888.00 2011-11-02 02:36:37.125 306 12730.62 78.08 54945.62 88888.00 2011-11-02 02:36:37.250 306 12730.58 78.08 54945.62 88888.00 2011-11-02 02:36:37.375 306 12730.58 78.08 54945.57 88888.00 2011-11-02 02:36:37.500 306 12730.55 78.10 54945.57 88888.00 2011-11-02 02:36:37.625 306 12730.55 78.05 54945.62 88888.00 2011-11-02 02:36:37.750 306 12730.55 78.08 54945.57 88888.00 2011-11-02 02:36:37.875 306 12730.50 78.05 54945.60 88888.00 2011-11-02 02:36:38.000 306 12730.45 78.05 54945.60 88888.00 2011-11-02 02:36:38.125 306 12730.45 78.08 54945.60 88888.00 2011-11-02 02:36:38.250 306 12730.42 78.05 54945.60 88888.00 2011-11-02 02:36:38.375 306 12730.50 78.08 54945.60 88888.00 2011-11-02 02:36:38.500 306 12730.52 78.12 54945.62 88888.00 2011-11-02 02:36:38.625 306 12730.58 78.12 54945.57 88888.00 2011-11-02 02:36:38.750 306 12730.52 78.12 54945.57 88888.00 2011-11-02 02:36:38.875 306 12730.55 78.15 54945.60 88888.00 2011-11-02 02:36:39.000 306 12730.55 78.12 54945.60 88888.00 2011-11-02 02:36:39.125 306 12730.55 78.12 54945.60 88888.00 2011-11-02 02:36:39.250 306 12730.50 78.12 54945.57 88888.00 2011-11-02 02:36:39.375 306 12730.50 78.15 54945.57 88888.00 2011-11-02 02:36:39.500 306 12730.50 78.12 54945.57 88888.00 2011-11-02 02:36:39.625 306 12730.55 78.12 54945.57 88888.00 2011-11-02 02:36:39.750 306 12730.62 78.10 54945.55 88888.00 2011-11-02 02:36:39.875 306 12730.62 78.10 54945.55 88888.00 2011-11-02 02:36:40.000 306 12730.62 78.12 54945.55 88888.00 2011-11-02 02:36:40.125 306 12730.58 78.12 54945.57 88888.00 2011-11-02 02:36:40.250 306 12730.52 78.12 54945.62 88888.00 2011-11-02 02:36:40.375 306 12730.52 78.12 54945.60 88888.00 2011-11-02 02:36:40.500 306 12730.55 78.10 54945.55 88888.00 2011-11-02 02:36:40.625 306 12730.58 78.10 54945.53 88888.00 2011-11-02 02:36:40.750 306 12730.60 78.10 54945.55 88888.00 2011-11-02 02:36:40.875 306 12730.58 78.10 54945.55 88888.00 2011-11-02 02:36:41.000 306 12730.50 78.10 54945.55 88888.00 2011-11-02 02:36:41.125 306 12730.52 78.08 54945.55 88888.00 2011-11-02 02:36:41.250 306 12730.52 78.08 54945.55 88888.00 2011-11-02 02:36:41.375 306 12730.55 78.08 54945.55 88888.00 2011-11-02 02:36:41.500 306 12730.52 78.10 54945.53 88888.00 2011-11-02 02:36:41.625 306 12730.52 78.10 54945.55 88888.00 2011-11-02 02:36:41.750 306 12730.50 78.12 54945.55 88888.00 2011-11-02 02:36:41.875 306 12730.50 78.15 54945.60 88888.00 2011-11-02 02:36:42.000 306 12730.50 78.15 54945.57 88888.00 2011-11-02 02:36:42.125 306 12730.52 78.10 54945.57 88888.00 2011-11-02 02:36:42.250 306 12730.55 78.08 54945.55 88888.00 2011-11-02 02:36:42.375 306 12730.55 78.12 54945.55 88888.00 2011-11-02 02:36:42.500 306 12730.52 78.12 54945.53 88888.00 2011-11-02 02:36:42.625 306 12730.48 78.10 54945.55 88888.00 2011-11-02 02:36:42.750 306 12730.50 78.12 54945.55 88888.00 2011-11-02 02:36:42.875 306 12730.52 78.12 54945.57 88888.00 2011-11-02 02:36:43.000 306 12730.48 78.10 54945.53 88888.00 2011-11-02 02:36:43.125 306 12730.52 78.10 54945.55 88888.00 2011-11-02 02:36:43.250 306 12730.52 78.12 54945.55 88888.00 2011-11-02 02:36:43.375 306 12730.55 78.15 54945.53 88888.00 2011-11-02 02:36:43.500 306 12730.52 78.15 54945.53 88888.00 2011-11-02 02:36:43.625 306 12730.50 78.15 54945.53 88888.00 2011-11-02 02:36:43.750 306 12730.48 78.17 54945.53 88888.00 2011-11-02 02:36:43.875 306 12730.52 78.12 54945.53 88888.00 2011-11-02 02:36:44.000 306 12730.50 78.12 54945.53 88888.00 2011-11-02 02:36:44.125 306 12730.50 78.15 54945.55 88888.00 2011-11-02 02:36:44.250 306 12730.50 78.10 54945.53 88888.00 2011-11-02 02:36:44.375 306 12730.62 78.12 54945.50 88888.00 2011-11-02 02:36:44.500 306 12730.65 78.12 54945.53 88888.00 2011-11-02 02:36:44.625 306 12730.65 78.12 54945.55 88888.00 2011-11-02 02:36:44.750 306 12730.62 78.12 54945.50 88888.00 2011-11-02 02:36:44.875 306 12730.60 78.10 54945.53 88888.00 2011-11-02 02:36:45.000 306 12730.58 78.10 54945.53 88888.00 2011-11-02 02:36:45.125 306 12730.55 78.10 54945.53 88888.00 2011-11-02 02:36:45.250 306 12730.50 78.10 54945.53 88888.00 2011-11-02 02:36:45.375 306 12730.48 78.12 54945.53 88888.00 2011-11-02 02:36:45.500 306 12730.52 78.12 54945.53 88888.00 2011-11-02 02:36:45.625 306 12730.55 78.12 54945.53 88888.00 2011-11-02 02:36:45.750 306 12730.55 78.15 54945.50 88888.00 2011-11-02 02:36:45.875 306 12730.60 78.17 54945.47 88888.00 2011-11-02 02:36:46.000 306 12730.60 78.12 54945.45 88888.00 2011-11-02 02:36:46.125 306 12730.55 78.10 54945.47 88888.00 2011-11-02 02:36:46.250 306 12730.50 78.10 54945.50 88888.00 2011-11-02 02:36:46.375 306 12730.52 78.15 54945.50 88888.00 2011-11-02 02:36:46.500 306 12730.58 78.12 54945.47 88888.00 2011-11-02 02:36:46.625 306 12730.60 78.08 54945.50 88888.00 2011-11-02 02:36:46.750 306 12730.62 78.12 54945.50 88888.00 2011-11-02 02:36:46.875 306 12730.65 78.12 54945.50 88888.00 2011-11-02 02:36:47.000 306 12730.65 78.12 54945.47 88888.00 2011-11-02 02:36:47.125 306 12730.62 78.10 54945.50 88888.00 2011-11-02 02:36:47.250 306 12730.55 78.08 54945.47 88888.00 2011-11-02 02:36:47.375 306 12730.60 78.08 54945.50 88888.00 2011-11-02 02:36:47.500 306 12730.60 78.12 54945.53 88888.00 2011-11-02 02:36:47.625 306 12730.62 78.15 54945.50 88888.00 2011-11-02 02:36:47.750 306 12730.60 78.12 54945.45 88888.00 2011-11-02 02:36:47.875 306 12730.55 78.10 54945.45 88888.00 2011-11-02 02:36:48.000 306 12730.60 78.10 54945.45 88888.00 2011-11-02 02:36:48.125 306 12730.65 78.10 54945.47 88888.00 2011-11-02 02:36:48.250 306 12730.60 78.08 54945.43 88888.00 2011-11-02 02:36:48.375 306 12730.58 78.10 54945.43 88888.00 2011-11-02 02:36:48.500 306 12730.58 78.10 54945.43 88888.00 2011-11-02 02:36:48.625 306 12730.55 78.08 54945.43 88888.00 2011-11-02 02:36:48.750 306 12730.58 78.08 54945.40 88888.00 2011-11-02 02:36:48.875 306 12730.55 78.08 54945.45 88888.00 2011-11-02 02:36:49.000 306 12730.60 78.12 54945.43 88888.00 2011-11-02 02:36:49.125 306 12730.65 78.12 54945.43 88888.00 2011-11-02 02:36:49.250 306 12730.58 78.08 54945.43 88888.00 2011-11-02 02:36:49.375 306 12730.65 78.10 54945.43 88888.00 2011-11-02 02:36:49.500 306 12730.70 78.08 54945.43 88888.00 2011-11-02 02:36:49.625 306 12730.70 78.08 54945.43 88888.00 2011-11-02 02:36:49.750 306 12730.62 78.08 54945.45 88888.00 2011-11-02 02:36:49.875 306 12730.62 78.12 54945.43 88888.00 2011-11-02 02:36:50.000 306 12730.67 78.10 54945.43 88888.00 2011-11-02 02:36:50.125 306 12730.65 78.10 54945.45 88888.00 2011-11-02 02:36:50.250 306 12730.62 78.10 54945.45 88888.00 2011-11-02 02:36:50.375 306 12730.60 78.12 54945.43 88888.00 2011-11-02 02:36:50.500 306 12730.67 78.10 54945.40 88888.00 2011-11-02 02:36:50.625 306 12730.62 78.12 54945.43 88888.00 2011-11-02 02:36:50.750 306 12730.58 78.12 54945.43 88888.00 2011-11-02 02:36:50.875 306 12730.58 78.12 54945.43 88888.00 2011-11-02 02:36:51.000 306 12730.60 78.12 54945.43 88888.00 2011-11-02 02:36:51.125 306 12730.65 78.12 54945.40 88888.00 2011-11-02 02:36:51.250 306 12730.62 78.10 54945.43 88888.00 2011-11-02 02:36:51.375 306 12730.62 78.15 54945.45 88888.00 2011-11-02 02:36:51.500 306 12730.62 78.12 54945.45 88888.00 2011-11-02 02:36:51.625 306 12730.73 78.10 54945.43 88888.00 2011-11-02 02:36:51.750 306 12730.70 78.08 54945.43 88888.00 2011-11-02 02:36:51.875 306 12730.70 78.10 54945.45 88888.00 2011-11-02 02:36:52.000 306 12730.70 78.12 54945.43 88888.00 2011-11-02 02:36:52.125 306 12730.67 78.12 54945.43 88888.00 2011-11-02 02:36:52.250 306 12730.70 78.12 54945.43 88888.00 2011-11-02 02:36:52.375 306 12730.75 78.12 54945.43 88888.00 2011-11-02 02:36:52.500 306 12730.73 78.08 54945.38 88888.00 2011-11-02 02:36:52.625 306 12730.73 78.10 54945.40 88888.00 2011-11-02 02:36:52.750 306 12730.70 78.12 54945.43 88888.00 2011-11-02 02:36:52.875 306 12730.75 78.12 54945.43 88888.00 2011-11-02 02:36:53.000 306 12730.83 78.12 54945.40 88888.00 2011-11-02 02:36:53.125 306 12730.75 78.08 54945.43 88888.00 2011-11-02 02:36:53.250 306 12730.65 78.08 54945.43 88888.00 2011-11-02 02:36:53.375 306 12730.60 78.12 54945.40 88888.00 2011-11-02 02:36:53.500 306 12730.65 78.10 54945.40 88888.00 2011-11-02 02:36:53.625 306 12730.67 78.10 54945.38 88888.00 2011-11-02 02:36:53.750 306 12730.70 78.15 54945.40 88888.00 2011-11-02 02:36:53.875 306 12730.77 78.12 54945.40 88888.00 2011-11-02 02:36:54.000 306 12730.83 78.12 54945.40 88888.00 2011-11-02 02:36:54.125 306 12730.85 78.10 54945.40 88888.00 2011-11-02 02:36:54.250 306 12730.80 78.08 54945.40 88888.00 2011-11-02 02:36:54.375 306 12730.77 78.08 54945.40 88888.00 2011-11-02 02:36:54.500 306 12730.77 78.08 54945.40 88888.00 2011-11-02 02:36:54.625 306 12730.70 78.05 54945.38 88888.00 2011-11-02 02:36:54.750 306 12730.75 78.08 54945.38 88888.00 2011-11-02 02:36:54.875 306 12730.80 78.10 54945.38 88888.00 2011-11-02 02:36:55.000 306 12730.77 78.12 54945.40 88888.00 2011-11-02 02:36:55.125 306 12730.80 78.12 54945.40 88888.00 2011-11-02 02:36:55.250 306 12730.77 78.08 54945.38 88888.00 2011-11-02 02:36:55.375 306 12730.83 78.08 54945.35 88888.00 2011-11-02 02:36:55.500 306 12730.80 78.10 54945.35 88888.00 2011-11-02 02:36:55.625 306 12730.75 78.08 54945.35 88888.00 2011-11-02 02:36:55.750 306 12730.70 78.10 54945.38 88888.00 2011-11-02 02:36:55.875 306 12730.70 78.08 54945.38 88888.00 2011-11-02 02:36:56.000 306 12730.70 78.10 54945.38 88888.00 2011-11-02 02:36:56.125 306 12730.80 78.08 54945.40 88888.00 2011-11-02 02:36:56.250 306 12730.83 78.08 54945.38 88888.00 2011-11-02 02:36:56.375 306 12730.80 78.10 54945.38 88888.00 2011-11-02 02:36:56.500 306 12730.75 78.08 54945.38 88888.00 2011-11-02 02:36:56.625 306 12730.77 78.05 54945.38 88888.00 2011-11-02 02:36:56.750 306 12730.80 78.08 54945.32 88888.00 2011-11-02 02:36:56.875 306 12730.83 78.08 54945.32 88888.00 2011-11-02 02:36:57.000 306 12730.80 78.08 54945.32 88888.00 2011-11-02 02:36:57.125 306 12730.80 78.08 54945.35 88888.00 2011-11-02 02:36:57.250 306 12730.80 78.00 54945.35 88888.00 2011-11-02 02:36:57.375 306 12730.83 78.03 54945.35 88888.00 2011-11-02 02:36:57.500 306 12730.77 78.05 54945.32 88888.00 2011-11-02 02:36:57.625 306 12730.83 78.05 54945.35 88888.00 2011-11-02 02:36:57.750 306 12730.85 78.03 54945.35 88888.00 2011-11-02 02:36:57.875 306 12730.88 78.05 54945.32 88888.00 2011-11-02 02:36:58.000 306 12730.80 78.05 54945.32 88888.00 2011-11-02 02:36:58.125 306 12730.77 78.03 54945.35 88888.00 2011-11-02 02:36:58.250 306 12730.75 78.05 54945.35 88888.00 2011-11-02 02:36:58.375 306 12730.80 78.08 54945.35 88888.00 2011-11-02 02:36:58.500 306 12730.85 78.05 54945.32 88888.00 2011-11-02 02:36:58.625 306 12730.85 78.05 54945.30 88888.00 2011-11-02 02:36:58.750 306 12730.83 78.05 54945.32 88888.00 2011-11-02 02:36:58.875 306 12730.77 78.03 54945.32 88888.00 2011-11-02 02:36:59.000 306 12730.73 78.03 54945.32 88888.00 2011-11-02 02:36:59.125 306 12730.77 78.03 54945.35 88888.00 2011-11-02 02:36:59.250 306 12730.77 78.05 54945.35 88888.00 2011-11-02 02:36:59.375 306 12730.77 78.08 54945.32 88888.00 2011-11-02 02:36:59.500 306 12730.77 78.05 54945.32 88888.00 2011-11-02 02:36:59.625 306 12730.77 78.05 54945.32 88888.00 2011-11-02 02:36:59.750 306 12730.80 78.03 54945.35 88888.00 2011-11-02 02:36:59.875 306 12730.80 78.00 54945.35 88888.00 2011-11-02 02:37:00.000 306 12730.85 78.05 54945.35 88888.00 2011-11-02 02:37:00.125 306 12730.80 78.05 54945.35 88888.00 2011-11-02 02:37:00.250 306 12730.75 77.97 54945.32 88888.00 2011-11-02 02:37:00.375 306 12730.80 77.97 54945.30 88888.00 2011-11-02 02:37:00.500 306 12730.83 78.03 54945.32 88888.00 2011-11-02 02:37:00.625 306 12730.77 78.03 54945.30 88888.00 2011-11-02 02:37:00.750 306 12730.73 77.97 54945.30 88888.00 2011-11-02 02:37:00.875 306 12730.80 77.97 54945.28 88888.00 2011-11-02 02:37:01.000 306 12730.85 77.97 54945.28 88888.00 2011-11-02 02:37:01.125 306 12730.85 77.95 54945.30 88888.00 2011-11-02 02:37:01.250 306 12730.85 77.92 54945.28 88888.00 2011-11-02 02:37:01.375 306 12730.95 77.97 54945.28 88888.00 2011-11-02 02:37:01.500 306 12731.00 78.00 54945.30 88888.00 2011-11-02 02:37:01.625 306 12731.00 78.00 54945.32 88888.00 2011-11-02 02:37:01.750 306 12730.98 77.95 54945.32 88888.00 2011-11-02 02:37:01.875 306 12730.95 77.97 54945.30 88888.00 2011-11-02 02:37:02.000 306 12730.95 78.00 54945.28 88888.00 2011-11-02 02:37:02.125 306 12730.92 78.00 54945.28 88888.00 2011-11-02 02:37:02.250 306 12730.90 78.00 54945.28 88888.00 2011-11-02 02:37:02.375 306 12730.98 78.00 54945.30 88888.00 2011-11-02 02:37:02.500 306 12730.95 77.97 54945.28 88888.00 2011-11-02 02:37:02.625 306 12730.98 77.97 54945.28 88888.00 2011-11-02 02:37:02.750 306 12730.98 77.97 54945.30 88888.00 2011-11-02 02:37:02.875 306 12731.00 78.00 54945.30 88888.00 2011-11-02 02:37:03.000 306 12731.00 78.00 54945.30 88888.00 2011-11-02 02:37:03.125 306 12731.00 78.00 54945.30 88888.00 2011-11-02 02:37:03.250 306 12730.92 77.97 54945.28 88888.00 2011-11-02 02:37:03.375 306 12730.90 78.00 54945.30 88888.00 2011-11-02 02:37:03.500 306 12730.95 78.00 54945.30 88888.00 2011-11-02 02:37:03.625 306 12730.95 78.00 54945.28 88888.00 2011-11-02 02:37:03.750 306 12730.92 77.95 54945.28 88888.00 2011-11-02 02:37:03.875 306 12730.90 77.97 54945.25 88888.00 2011-11-02 02:37:04.000 306 12730.92 77.95 54945.22 88888.00 2011-11-02 02:37:04.125 306 12730.95 77.97 54945.22 88888.00 2011-11-02 02:37:04.250 306 12730.95 77.97 54945.30 88888.00 2011-11-02 02:37:04.375 306 12730.98 78.00 54945.30 88888.00 2011-11-02 02:37:04.500 306 12731.00 78.00 54945.30 88888.00 2011-11-02 02:37:04.625 306 12731.05 78.03 54945.30 88888.00 2011-11-02 02:37:04.750 306 12731.05 78.05 54945.30 88888.00 2011-11-02 02:37:04.875 306 12731.02 78.00 54945.30 88888.00 2011-11-02 02:37:05.000 306 12730.95 77.97 54945.25 88888.00 2011-11-02 02:37:05.125 306 12730.92 78.00 54945.28 88888.00 2011-11-02 02:37:05.250 306 12730.95 77.95 54945.30 88888.00 2011-11-02 02:37:05.375 306 12730.92 77.95 54945.28 88888.00 2011-11-02 02:37:05.500 306 12730.95 77.97 54945.30 88888.00 2011-11-02 02:37:05.625 306 12731.00 77.95 54945.30 88888.00 2011-11-02 02:37:05.750 306 12731.00 77.97 54945.28 88888.00 2011-11-02 02:37:05.875 306 12731.00 77.97 54945.28 88888.00 2011-11-02 02:37:06.000 306 12731.00 77.97 54945.25 88888.00 2011-11-02 02:37:06.125 306 12730.95 78.00 54945.28 88888.00 2011-11-02 02:37:06.250 306 12730.95 78.00 54945.30 88888.00 2011-11-02 02:37:06.375 306 12730.98 77.92 54945.25 88888.00 2011-11-02 02:37:06.500 306 12730.98 77.97 54945.25 88888.00 2011-11-02 02:37:06.625 306 12731.00 77.95 54945.28 88888.00 2011-11-02 02:37:06.750 306 12731.00 77.97 54945.25 88888.00 2011-11-02 02:37:06.875 306 12730.92 77.92 54945.28 88888.00 2011-11-02 02:37:07.000 306 12730.90 77.95 54945.25 88888.00 2011-11-02 02:37:07.125 306 12730.92 77.95 54945.28 88888.00 2011-11-02 02:37:07.250 306 12730.90 77.95 54945.30 88888.00 2011-11-02 02:37:07.375 306 12730.98 77.97 54945.30 88888.00 2011-11-02 02:37:07.500 306 12730.92 77.95 54945.30 88888.00 2011-11-02 02:37:07.625 306 12730.90 77.97 54945.25 88888.00 2011-11-02 02:37:07.750 306 12730.92 77.97 54945.22 88888.00 2011-11-02 02:37:07.875 306 12730.98 77.95 54945.22 88888.00 2011-11-02 02:37:08.000 306 12730.98 77.92 54945.25 88888.00 2011-11-02 02:37:08.125 306 12730.98 77.92 54945.25 88888.00 2011-11-02 02:37:08.250 306 12730.92 77.92 54945.28 88888.00 2011-11-02 02:37:08.375 306 12731.00 77.97 54945.28 88888.00 2011-11-02 02:37:08.500 306 12731.08 78.00 54945.28 88888.00 2011-11-02 02:37:08.625 306 12731.08 77.97 54945.28 88888.00 2011-11-02 02:37:08.750 306 12731.02 77.95 54945.25 88888.00 2011-11-02 02:37:08.875 306 12731.02 77.95 54945.25 88888.00 2011-11-02 02:37:09.000 306 12731.10 77.97 54945.22 88888.00 2011-11-02 02:37:09.125 306 12731.10 77.92 54945.25 88888.00 2011-11-02 02:37:09.250 306 12731.02 77.88 54945.25 88888.00 2011-11-02 02:37:09.375 306 12731.05 77.92 54945.22 88888.00 2011-11-02 02:37:09.500 306 12731.02 77.95 54945.20 88888.00 2011-11-02 02:37:09.625 306 12731.05 77.95 54945.22 88888.00 2011-11-02 02:37:09.750 306 12731.05 78.00 54945.22 88888.00 2011-11-02 02:37:09.875 306 12731.10 78.00 54945.25 88888.00 2011-11-02 02:37:10.000 306 12731.15 77.97 54945.22 88888.00 2011-11-02 02:37:10.125 306 12731.12 77.95 54945.25 88888.00 2011-11-02 02:37:10.250 306 12731.02 77.90 54945.22 88888.00 2011-11-02 02:37:10.375 306 12731.05 77.95 54945.22 88888.00 2011-11-02 02:37:10.500 306 12731.05 77.97 54945.22 88888.00 2011-11-02 02:37:10.625 306 12731.08 77.97 54945.25 88888.00 2011-11-02 02:37:10.750 306 12731.08 77.97 54945.22 88888.00 2011-11-02 02:37:10.875 306 12731.05 77.97 54945.22 88888.00 2011-11-02 02:37:11.000 306 12731.05 77.95 54945.25 88888.00 2011-11-02 02:37:11.125 306 12731.08 77.97 54945.25 88888.00 2011-11-02 02:37:11.250 306 12731.10 77.92 54945.20 88888.00 2011-11-02 02:37:11.375 306 12731.12 77.95 54945.18 88888.00 2011-11-02 02:37:11.500 306 12731.12 77.95 54945.20 88888.00 2011-11-02 02:37:11.625 306 12731.12 77.97 54945.20 88888.00 2011-11-02 02:37:11.750 306 12731.12 77.97 54945.22 88888.00 2011-11-02 02:37:11.875 306 12731.10 77.97 54945.22 88888.00 2011-11-02 02:37:12.000 306 12731.08 77.95 54945.18 88888.00 2011-11-02 02:37:12.125 306 12731.08 77.97 54945.20 88888.00 2011-11-02 02:37:12.250 306 12731.12 77.97 54945.22 88888.00 2011-11-02 02:37:12.375 306 12731.17 77.97 54945.22 88888.00 2011-11-02 02:37:12.500 306 12731.23 77.97 54945.18 88888.00 2011-11-02 02:37:12.625 306 12731.17 77.95 54945.18 88888.00 2011-11-02 02:37:12.750 306 12731.12 77.95 54945.20 88888.00 2011-11-02 02:37:12.875 306 12731.12 77.90 54945.20 88888.00 2011-11-02 02:37:13.000 306 12731.10 77.95 54945.20 88888.00 2011-11-02 02:37:13.125 306 12731.15 77.92 54945.22 88888.00 2011-11-02 02:37:13.250 306 12731.15 77.90 54945.18 88888.00 2011-11-02 02:37:13.375 306 12731.17 77.92 54945.18 88888.00 2011-11-02 02:37:13.500 306 12731.17 77.95 54945.20 88888.00 2011-11-02 02:37:13.625 306 12731.20 77.95 54945.20 88888.00 2011-11-02 02:37:13.750 306 12731.20 77.90 54945.20 88888.00 2011-11-02 02:37:13.875 306 12731.20 77.85 54945.22 88888.00 2011-11-02 02:37:14.000 306 12731.23 77.90 54945.20 88888.00 2011-11-02 02:37:14.125 306 12731.25 77.90 54945.22 88888.00 2011-11-02 02:37:14.250 306 12731.17 77.92 54945.20 88888.00 2011-11-02 02:37:14.375 306 12731.20 77.90 54945.15 88888.00 2011-11-02 02:37:14.500 306 12731.20 77.92 54945.22 88888.00 2011-11-02 02:37:14.625 306 12731.20 77.92 54945.22 88888.00 2011-11-02 02:37:14.750 306 12731.23 77.88 54945.20 88888.00 2011-11-02 02:37:14.875 306 12731.20 77.88 54945.20 88888.00 2011-11-02 02:37:15.000 306 12731.17 77.88 54945.18 88888.00 2011-11-02 02:37:15.125 306 12731.17 77.90 54945.20 88888.00 2011-11-02 02:37:15.250 306 12731.23 77.90 54945.18 88888.00 2011-11-02 02:37:15.375 306 12731.27 77.90 54945.20 88888.00 2011-11-02 02:37:15.500 306 12731.25 77.90 54945.22 88888.00 2011-11-02 02:37:15.625 306 12731.20 77.90 54945.20 88888.00 2011-11-02 02:37:15.750 306 12731.25 77.90 54945.20 88888.00 2011-11-02 02:37:15.875 306 12731.25 77.90 54945.20 88888.00 2011-11-02 02:37:16.000 306 12731.20 77.88 54945.15 88888.00 2011-11-02 02:37:16.125 306 12731.17 77.88 54945.20 88888.00 2011-11-02 02:37:16.250 306 12731.20 77.92 54945.20 88888.00 2011-11-02 02:37:16.375 306 12731.23 77.92 54945.22 88888.00 2011-11-02 02:37:16.500 306 12731.15 77.92 54945.15 88888.00 2011-11-02 02:37:16.625 306 12731.17 77.92 54945.20 88888.00 2011-11-02 02:37:16.750 306 12731.20 77.88 54945.18 88888.00 2011-11-02 02:37:16.875 306 12731.17 77.88 54945.18 88888.00 2011-11-02 02:37:17.000 306 12731.20 77.88 54945.20 88888.00 2011-11-02 02:37:17.125 306 12731.23 77.90 54945.22 88888.00 2011-11-02 02:37:17.250 306 12731.17 77.90 54945.20 88888.00 2011-11-02 02:37:17.375 306 12731.17 77.88 54945.20 88888.00 2011-11-02 02:37:17.500 306 12731.23 77.90 54945.20 88888.00 2011-11-02 02:37:17.625 306 12731.30 77.92 54945.20 88888.00 2011-11-02 02:37:17.750 306 12731.33 77.92 54945.25 88888.00 2011-11-02 02:37:17.875 306 12731.25 77.90 54945.22 88888.00 2011-11-02 02:37:18.000 306 12731.23 77.88 54945.18 88888.00 2011-11-02 02:37:18.125 306 12731.23 77.88 54945.18 88888.00 2011-11-02 02:37:18.250 306 12731.25 77.88 54945.20 88888.00 2011-11-02 02:37:18.375 306 12731.30 77.90 54945.18 88888.00 2011-11-02 02:37:18.500 306 12731.23 77.88 54945.20 88888.00 2011-11-02 02:37:18.625 306 12731.23 77.85 54945.20 88888.00 2011-11-02 02:37:18.750 306 12731.20 77.85 54945.20 88888.00 2011-11-02 02:37:18.875 306 12731.25 77.83 54945.20 88888.00 2011-11-02 02:37:19.000 306 12731.30 77.85 54945.20 88888.00 2011-11-02 02:37:19.125 306 12731.27 77.88 54945.22 88888.00 2011-11-02 02:37:19.250 306 12731.25 77.85 54945.20 88888.00 2011-11-02 02:37:19.375 306 12731.25 77.90 54945.20 88888.00 2011-11-02 02:37:19.500 306 12731.25 77.88 54945.22 88888.00 2011-11-02 02:37:19.625 306 12731.33 77.85 54945.20 88888.00 2011-11-02 02:37:19.750 306 12731.35 77.88 54945.18 88888.00 2011-11-02 02:37:19.875 306 12731.33 77.85 54945.18 88888.00 2011-11-02 02:37:20.000 306 12731.30 77.83 54945.15 88888.00 2011-11-02 02:37:20.125 306 12731.30 77.85 54945.20 88888.00 2011-11-02 02:37:20.250 306 12731.27 77.85 54945.22 88888.00 2011-11-02 02:37:20.375 306 12731.30 77.85 54945.20 88888.00 2011-11-02 02:37:20.500 306 12731.27 77.85 54945.18 88888.00 2011-11-02 02:37:20.625 306 12731.27 77.85 54945.18 88888.00 2011-11-02 02:37:20.750 306 12731.30 77.85 54945.20 88888.00 2011-11-02 02:37:20.875 306 12731.30 77.88 54945.22 88888.00 2011-11-02 02:37:21.000 306 12731.33 77.85 54945.20 88888.00 2011-11-02 02:37:21.125 306 12731.30 77.83 54945.15 88888.00 2011-11-02 02:37:21.250 306 12731.33 77.80 54945.20 88888.00 2011-11-02 02:37:21.375 306 12731.35 77.83 54945.20 88888.00 2011-11-02 02:37:21.500 306 12731.38 77.85 54945.22 88888.00 2011-11-02 02:37:21.625 306 12731.38 77.85 54945.20 88888.00 2011-11-02 02:37:21.750 306 12731.42 77.83 54945.22 88888.00 2011-11-02 02:37:21.875 306 12731.42 77.83 54945.18 88888.00 2011-11-02 02:37:22.000 306 12731.40 77.83 54945.22 88888.00 2011-11-02 02:37:22.125 306 12731.42 77.80 54945.22 88888.00 2011-11-02 02:37:22.250 306 12731.42 77.78 54945.22 88888.00 2011-11-02 02:37:22.375 306 12731.45 77.78 54945.20 88888.00 2011-11-02 02:37:22.500 306 12731.52 77.80 54945.20 88888.00 2011-11-02 02:37:22.625 306 12731.48 77.83 54945.20 88888.00 2011-11-02 02:37:22.750 306 12731.40 77.83 54945.22 88888.00 2011-11-02 02:37:22.875 306 12731.42 77.80 54945.22 88888.00 2011-11-02 02:37:23.000 306 12731.45 77.83 54945.22 88888.00 2011-11-02 02:37:23.125 306 12731.45 77.80 54945.20 88888.00 2011-11-02 02:37:23.250 306 12731.42 77.78 54945.22 88888.00 2011-11-02 02:37:23.375 306 12731.40 77.80 54945.22 88888.00 2011-11-02 02:37:23.500 306 12731.35 77.78 54945.20 88888.00 2011-11-02 02:37:23.625 306 12731.35 77.78 54945.22 88888.00 2011-11-02 02:37:23.750 306 12731.33 77.80 54945.20 88888.00 2011-11-02 02:37:23.875 306 12731.38 77.78 54945.20 88888.00 2011-11-02 02:37:24.000 306 12731.38 77.80 54945.20 88888.00 2011-11-02 02:37:24.125 306 12731.38 77.78 54945.25 88888.00 2011-11-02 02:37:24.250 306 12731.35 77.78 54945.25 88888.00 2011-11-02 02:37:24.375 306 12731.40 77.75 54945.20 88888.00 2011-11-02 02:37:24.500 306 12731.42 77.75 54945.20 88888.00 2011-11-02 02:37:24.625 306 12731.40 77.75 54945.22 88888.00 2011-11-02 02:37:24.750 306 12731.40 77.70 54945.20 88888.00 2011-11-02 02:37:24.875 306 12731.35 77.72 54945.22 88888.00 2011-11-02 02:37:25.000 306 12731.40 77.75 54945.22 88888.00 2011-11-02 02:37:25.125 306 12731.48 77.75 54945.20 88888.00 2011-11-02 02:37:25.250 306 12731.40 77.72 54945.22 88888.00 2011-11-02 02:37:25.375 306 12731.48 77.75 54945.25 88888.00 2011-11-02 02:37:25.500 306 12731.52 77.80 54945.25 88888.00 2011-11-02 02:37:25.625 306 12731.52 77.78 54945.25 88888.00 2011-11-02 02:37:25.750 306 12731.50 77.72 54945.25 88888.00 2011-11-02 02:37:25.875 306 12731.45 77.72 54945.25 88888.00 2011-11-02 02:37:26.000 306 12731.45 77.72 54945.22 88888.00 2011-11-02 02:37:26.125 306 12731.48 77.75 54945.28 88888.00 2011-11-02 02:37:26.250 306 12731.42 77.70 54945.28 88888.00 2011-11-02 02:37:26.375 306 12731.40 77.70 54945.28 88888.00 2011-11-02 02:37:26.500 306 12731.40 77.75 54945.30 88888.00 2011-11-02 02:37:26.625 306 12731.40 77.78 54945.28 88888.00 2011-11-02 02:37:26.750 306 12731.42 77.75 54945.25 88888.00 2011-11-02 02:37:26.875 306 12731.42 77.72 54945.25 88888.00 2011-11-02 02:37:27.000 306 12731.42 77.72 54945.22 88888.00 2011-11-02 02:37:27.125 306 12731.42 77.72 54945.20 88888.00 2011-11-02 02:37:27.250 306 12731.40 77.70 54945.20 88888.00 2011-11-02 02:37:27.375 306 12731.42 77.72 54945.20 88888.00 2011-11-02 02:37:27.500 306 12731.42 77.70 54945.22 88888.00 2011-11-02 02:37:27.625 306 12731.38 77.72 54945.25 88888.00 2011-11-02 02:37:27.750 306 12731.40 77.70 54945.28 88888.00 2011-11-02 02:37:27.875 306 12731.48 77.70 54945.28 88888.00 2011-11-02 02:37:28.000 306 12731.45 77.67 54945.28 88888.00 2011-11-02 02:37:28.125 306 12731.42 77.67 54945.25 88888.00 2011-11-02 02:37:28.250 306 12731.45 77.67 54945.28 88888.00 2011-11-02 02:37:28.375 306 12731.50 77.72 54945.30 88888.00 2011-11-02 02:37:28.500 306 12731.48 77.70 54945.30 88888.00 2011-11-02 02:37:28.625 306 12731.40 77.67 54945.28 88888.00 2011-11-02 02:37:28.750 306 12731.35 77.70 54945.28 88888.00 2011-11-02 02:37:28.875 306 12731.38 77.70 54945.30 88888.00 2011-11-02 02:37:29.000 306 12731.42 77.72 54945.30 88888.00 2011-11-02 02:37:29.125 306 12731.42 77.67 54945.30 88888.00 2011-11-02 02:37:29.250 306 12731.42 77.65 54945.30 88888.00 2011-11-02 02:37:29.375 306 12731.45 77.65 54945.28 88888.00 2011-11-02 02:37:29.500 306 12731.48 77.67 54945.32 88888.00 2011-11-02 02:37:29.625 306 12731.52 77.67 54945.30 88888.00 2011-11-02 02:37:29.750 306 12731.52 77.67 54945.30 88888.00 2011-11-02 02:37:29.875 306 12731.52 77.67 54945.32 88888.00 2011-11-02 02:37:30.000 306 12731.48 77.65 54945.32 88888.00 2011-11-02 02:37:30.125 306 12731.50 77.67 54945.30 88888.00 2011-11-02 02:37:30.250 306 12731.48 77.70 54945.32 88888.00 2011-11-02 02:37:30.375 306 12731.48 77.72 54945.32 88888.00 2011-11-02 02:37:30.500 306 12731.40 77.75 54945.35 88888.00 2011-11-02 02:37:30.625 306 12731.40 77.67 54945.35 88888.00 2011-11-02 02:37:30.750 306 12731.48 77.67 54945.32 88888.00 2011-11-02 02:37:30.875 306 12731.50 77.67 54945.35 88888.00 2011-11-02 02:37:31.000 306 12731.58 77.67 54945.32 88888.00 2011-11-02 02:37:31.125 306 12731.60 77.70 54945.38 88888.00 2011-11-02 02:37:31.250 306 12731.50 77.70 54945.38 88888.00 2011-11-02 02:37:31.375 306 12731.52 77.67 54945.38 88888.00 2011-11-02 02:37:31.500 306 12731.48 77.65 54945.40 88888.00 2011-11-02 02:37:31.625 306 12731.48 77.67 54945.35 88888.00 2011-11-02 02:37:31.750 306 12731.50 77.67 54945.32 88888.00 2011-11-02 02:37:31.875 306 12731.55 77.70 54945.35 88888.00 2011-11-02 02:37:32.000 306 12731.55 77.67 54945.35 88888.00 2011-11-02 02:37:32.125 306 12731.52 77.65 54945.35 88888.00 2011-11-02 02:37:32.250 306 12731.50 77.62 54945.35 88888.00 2011-11-02 02:37:32.375 306 12731.55 77.67 54945.38 88888.00 2011-11-02 02:37:32.500 306 12731.50 77.67 54945.35 88888.00 2011-11-02 02:37:32.625 306 12731.45 77.67 54945.35 88888.00 2011-11-02 02:37:32.750 306 12731.48 77.65 54945.35 88888.00 2011-11-02 02:37:32.875 306 12731.48 77.62 54945.35 88888.00 2011-11-02 02:37:33.000 306 12731.48 77.65 54945.38 88888.00 2011-11-02 02:37:33.125 306 12731.48 77.65 54945.38 88888.00 2011-11-02 02:37:33.250 306 12731.45 77.62 54945.35 88888.00 2011-11-02 02:37:33.375 306 12731.42 77.62 54945.38 88888.00 2011-11-02 02:37:33.500 306 12731.40 77.65 54945.35 88888.00 2011-11-02 02:37:33.625 306 12731.40 77.65 54945.35 88888.00 2011-11-02 02:37:33.750 306 12731.42 77.62 54945.38 88888.00 2011-11-02 02:37:33.875 306 12731.45 77.62 54945.43 88888.00 2011-11-02 02:37:34.000 306 12731.45 77.65 54945.40 88888.00 2011-11-02 02:37:34.125 306 12731.40 77.65 54945.38 88888.00 2011-11-02 02:37:34.250 306 12731.38 77.65 54945.38 88888.00 2011-11-02 02:37:34.375 306 12731.40 77.67 54945.43 88888.00 2011-11-02 02:37:34.500 306 12731.40 77.70 54945.43 88888.00 2011-11-02 02:37:34.625 306 12731.40 77.67 54945.38 88888.00 2011-11-02 02:37:34.750 306 12731.38 77.67 54945.38 88888.00 2011-11-02 02:37:34.875 306 12731.40 77.67 54945.43 88888.00 2011-11-02 02:37:35.000 306 12731.40 77.62 54945.40 88888.00 2011-11-02 02:37:35.125 306 12731.42 77.62 54945.43 88888.00 2011-11-02 02:37:35.250 306 12731.42 77.65 54945.45 88888.00 2011-11-02 02:37:35.375 306 12731.42 77.62 54945.43 88888.00 2011-11-02 02:37:35.500 306 12731.48 77.67 54945.43 88888.00 2011-11-02 02:37:35.625 306 12731.42 77.65 54945.43 88888.00 2011-11-02 02:37:35.750 306 12731.42 77.62 54945.43 88888.00 2011-11-02 02:37:35.875 306 12731.45 77.62 54945.43 88888.00 2011-11-02 02:37:36.000 306 12731.48 77.65 54945.43 88888.00 2011-11-02 02:37:36.125 306 12731.42 77.67 54945.43 88888.00 2011-11-02 02:37:36.250 306 12731.42 77.67 54945.43 88888.00 2011-11-02 02:37:36.375 306 12731.45 77.65 54945.40 88888.00 2011-11-02 02:37:36.500 306 12731.42 77.62 54945.40 88888.00 2011-11-02 02:37:36.625 306 12731.40 77.62 54945.40 88888.00 2011-11-02 02:37:36.750 306 12731.45 77.62 54945.40 88888.00 2011-11-02 02:37:36.875 306 12731.45 77.62 54945.40 88888.00 2011-11-02 02:37:37.000 306 12731.45 77.65 54945.43 88888.00 2011-11-02 02:37:37.125 306 12731.50 77.65 54945.43 88888.00 2011-11-02 02:37:37.250 306 12731.42 77.65 54945.43 88888.00 2011-11-02 02:37:37.375 306 12731.45 77.65 54945.45 88888.00 2011-11-02 02:37:37.500 306 12731.38 77.65 54945.40 88888.00 2011-11-02 02:37:37.625 306 12731.35 77.65 54945.43 88888.00 2011-11-02 02:37:37.750 306 12731.40 77.67 54945.45 88888.00 2011-11-02 02:37:37.875 306 12731.40 77.62 54945.43 88888.00 2011-11-02 02:37:38.000 306 12731.40 77.60 54945.40 88888.00 2011-11-02 02:37:38.125 306 12731.38 77.62 54945.43 88888.00 2011-11-02 02:37:38.250 306 12731.42 77.62 54945.43 88888.00 2011-11-02 02:37:38.375 306 12731.45 77.62 54945.43 88888.00 2011-11-02 02:37:38.500 306 12731.42 77.65 54945.43 88888.00 2011-11-02 02:37:38.625 306 12731.42 77.62 54945.43 88888.00 2011-11-02 02:37:38.750 306 12731.40 77.65 54945.45 88888.00 2011-11-02 02:37:38.875 306 12731.38 77.60 54945.47 88888.00 2011-11-02 02:37:39.000 306 12731.38 77.62 54945.45 88888.00 2011-11-02 02:37:39.125 306 12731.38 77.62 54945.45 88888.00 2011-11-02 02:37:39.250 306 12731.38 77.62 54945.45 88888.00 2011-11-02 02:37:39.375 306 12731.38 77.65 54945.45 88888.00 2011-11-02 02:37:39.500 306 12731.40 77.65 54945.43 88888.00 2011-11-02 02:37:39.625 306 12731.45 77.62 54945.45 88888.00 2011-11-02 02:37:39.750 306 12731.40 77.65 54945.45 88888.00 2011-11-02 02:37:39.875 306 12731.33 77.62 54945.47 88888.00 2011-11-02 02:37:40.000 306 12731.33 77.62 54945.47 88888.00 2011-11-02 02:37:40.125 306 12731.40 77.65 54945.50 88888.00 2011-11-02 02:37:40.250 306 12731.42 77.62 54945.50 88888.00 2011-11-02 02:37:40.375 306 12731.42 77.60 54945.45 88888.00 2011-11-02 02:37:40.500 306 12731.35 77.60 54945.45 88888.00 2011-11-02 02:37:40.625 306 12731.38 77.62 54945.43 88888.00 2011-11-02 02:37:40.750 306 12731.35 77.62 54945.45 88888.00 2011-11-02 02:37:40.875 306 12731.35 77.67 54945.47 88888.00 2011-11-02 02:37:41.000 306 12731.33 77.65 54945.47 88888.00 2011-11-02 02:37:41.125 306 12731.35 77.60 54945.50 88888.00 2011-11-02 02:37:41.250 306 12731.38 77.60 54945.47 88888.00 2011-11-02 02:37:41.375 306 12731.38 77.62 54945.50 88888.00 2011-11-02 02:37:41.500 306 12731.33 77.65 54945.50 88888.00 2011-11-02 02:37:41.625 306 12731.35 77.62 54945.50 88888.00 2011-11-02 02:37:41.750 306 12731.40 77.62 54945.50 88888.00 2011-11-02 02:37:41.875 306 12731.40 77.60 54945.50 88888.00 2011-11-02 02:37:42.000 306 12731.40 77.60 54945.53 88888.00 2011-11-02 02:37:42.125 306 12731.38 77.62 54945.55 88888.00 2011-11-02 02:37:42.250 306 12731.35 77.60 54945.57 88888.00 2011-11-02 02:37:42.375 306 12731.35 77.60 54945.53 88888.00 2011-11-02 02:37:42.500 306 12731.35 77.60 54945.50 88888.00 2011-11-02 02:37:42.625 306 12731.35 77.55 54945.50 88888.00 2011-11-02 02:37:42.750 306 12731.35 77.58 54945.53 88888.00 2011-11-02 02:37:42.875 306 12731.33 77.60 54945.55 88888.00 2011-11-02 02:37:43.000 306 12731.25 77.62 54945.55 88888.00 2011-11-02 02:37:43.125 306 12731.20 77.60 54945.53 88888.00 2011-11-02 02:37:43.250 306 12731.25 77.58 54945.57 88888.00 2011-11-02 02:37:43.375 306 12731.33 77.62 54945.57 88888.00 2011-11-02 02:37:43.500 306 12731.35 77.60 54945.57 88888.00 2011-11-02 02:37:43.625 306 12731.30 77.60 54945.55 88888.00 2011-11-02 02:37:43.750 306 12731.20 77.58 54945.55 88888.00 2011-11-02 02:37:43.875 306 12731.17 77.58 54945.55 88888.00 2011-11-02 02:37:44.000 306 12731.23 77.60 54945.55 88888.00 2011-11-02 02:37:44.125 306 12731.27 77.62 54945.57 88888.00 2011-11-02 02:37:44.250 306 12731.23 77.62 54945.57 88888.00 2011-11-02 02:37:44.375 306 12731.23 77.60 54945.55 88888.00 2011-11-02 02:37:44.500 306 12731.23 77.60 54945.53 88888.00 2011-11-02 02:37:44.625 306 12731.23 77.60 54945.55 88888.00 2011-11-02 02:37:44.750 306 12731.23 77.62 54945.55 88888.00 2011-11-02 02:37:44.875 306 12731.17 77.62 54945.57 88888.00 2011-11-02 02:37:45.000 306 12731.17 77.60 54945.57 88888.00 2011-11-02 02:37:45.125 306 12731.20 77.62 54945.57 88888.00 2011-11-02 02:37:45.250 306 12731.25 77.60 54945.57 88888.00 2011-11-02 02:37:45.375 306 12731.25 77.58 54945.57 88888.00 2011-11-02 02:37:45.500 306 12731.17 77.58 54945.55 88888.00 2011-11-02 02:37:45.625 306 12731.20 77.62 54945.60 88888.00 2011-11-02 02:37:45.750 306 12731.23 77.62 54945.60 88888.00 2011-11-02 02:37:45.875 306 12731.23 77.60 54945.57 88888.00 2011-11-02 02:37:46.000 306 12731.25 77.60 54945.55 88888.00 2011-11-02 02:37:46.125 306 12731.27 77.60 54945.55 88888.00 2011-11-02 02:37:46.250 306 12731.23 77.60 54945.57 88888.00 2011-11-02 02:37:46.375 306 12731.23 77.58 54945.57 88888.00 2011-11-02 02:37:46.500 306 12731.20 77.60 54945.60 88888.00 2011-11-02 02:37:46.625 306 12731.17 77.62 54945.60 88888.00 2011-11-02 02:37:46.750 306 12731.15 77.60 54945.57 88888.00 2011-11-02 02:37:46.875 306 12731.15 77.62 54945.60 88888.00 2011-11-02 02:37:47.000 306 12731.15 77.62 54945.60 88888.00 2011-11-02 02:37:47.125 306 12731.17 77.62 54945.60 88888.00 2011-11-02 02:37:47.250 306 12731.17 77.58 54945.60 88888.00 2011-11-02 02:37:47.375 306 12731.25 77.58 54945.60 88888.00 2011-11-02 02:37:47.500 306 12731.27 77.60 54945.60 88888.00 2011-11-02 02:37:47.625 306 12731.23 77.60 54945.60 88888.00 2011-11-02 02:37:47.750 306 12731.23 77.60 54945.60 88888.00 2011-11-02 02:37:47.875 306 12731.23 77.60 54945.60 88888.00 2011-11-02 02:37:48.000 306 12731.20 77.65 54945.60 88888.00 2011-11-02 02:37:48.125 306 12731.20 77.67 54945.62 88888.00 2011-11-02 02:37:48.250 306 12731.23 77.62 54945.60 88888.00 2011-11-02 02:37:48.375 306 12731.23 77.62 54945.62 88888.00 2011-11-02 02:37:48.500 306 12731.12 77.62 54945.62 88888.00 2011-11-02 02:37:48.625 306 12731.12 77.62 54945.65 88888.00 2011-11-02 02:37:48.750 306 12731.12 77.62 54945.65 88888.00 2011-11-02 02:37:48.875 306 12731.12 77.62 54945.62 88888.00 2011-11-02 02:37:49.000 306 12731.12 77.62 54945.60 88888.00 2011-11-02 02:37:49.125 306 12731.10 77.67 54945.62 88888.00 2011-11-02 02:37:49.250 306 12731.08 77.65 54945.62 88888.00 2011-11-02 02:37:49.375 306 12731.15 77.65 54945.62 88888.00 2011-11-02 02:37:49.500 306 12731.15 77.65 54945.62 88888.00 2011-11-02 02:37:49.625 306 12731.12 77.62 54945.62 88888.00 2011-11-02 02:37:49.750 306 12731.10 77.60 54945.65 88888.00 2011-11-02 02:37:49.875 306 12731.10 77.62 54945.65 88888.00 2011-11-02 02:37:50.000 306 12731.12 77.65 54945.65 88888.00 2011-11-02 02:37:50.125 306 12731.10 77.65 54945.65 88888.00 2011-11-02 02:37:50.250 306 12731.05 77.62 54945.65 88888.00 2011-11-02 02:37:50.375 306 12731.10 77.65 54945.65 88888.00 2011-11-02 02:37:50.500 306 12731.08 77.65 54945.68 88888.00 2011-11-02 02:37:50.625 306 12731.05 77.65 54945.65 88888.00 2011-11-02 02:37:50.750 306 12731.00 77.67 54945.65 88888.00 2011-11-02 02:37:50.875 306 12731.08 77.70 54945.65 88888.00 2011-11-02 02:37:51.000 306 12731.12 77.67 54945.65 88888.00 2011-11-02 02:37:51.125 306 12731.10 77.70 54945.68 88888.00 2011-11-02 02:37:51.250 306 12731.02 77.65 54945.65 88888.00 2011-11-02 02:37:51.375 306 12731.02 77.65 54945.65 88888.00 2011-11-02 02:37:51.500 306 12731.05 77.67 54945.68 88888.00 2011-11-02 02:37:51.625 306 12731.02 77.70 54945.68 88888.00 2011-11-02 02:37:51.750 306 12731.02 77.67 54945.68 88888.00 2011-11-02 02:37:51.875 306 12731.00 77.70 54945.68 88888.00 2011-11-02 02:37:52.000 306 12731.00 77.70 54945.68 88888.00 2011-11-02 02:37:52.125 306 12730.98 77.67 54945.65 88888.00 2011-11-02 02:37:52.250 306 12731.02 77.67 54945.65 88888.00 2011-11-02 02:37:52.375 306 12731.12 77.70 54945.68 88888.00 2011-11-02 02:37:52.500 306 12731.17 77.70 54945.70 88888.00 2011-11-02 02:37:52.625 306 12731.15 77.70 54945.68 88888.00 2011-11-02 02:37:52.750 306 12731.05 77.70 54945.70 88888.00 2011-11-02 02:37:52.875 306 12731.02 77.72 54945.70 88888.00 2011-11-02 02:37:53.000 306 12731.00 77.70 54945.70 88888.00 2011-11-02 02:37:53.125 306 12731.00 77.72 54945.68 88888.00 2011-11-02 02:37:53.250 306 12730.98 77.67 54945.70 88888.00 2011-11-02 02:37:53.375 306 12731.05 77.67 54945.70 88888.00 2011-11-02 02:37:53.500 306 12731.00 77.65 54945.68 88888.00 2011-11-02 02:37:53.625 306 12730.95 77.65 54945.68 88888.00 2011-11-02 02:37:53.750 306 12731.05 77.70 54945.72 88888.00 2011-11-02 02:37:53.875 306 12731.00 77.75 54945.72 88888.00 2011-11-02 02:37:54.000 306 12730.88 77.72 54945.72 88888.00 2011-11-02 02:37:54.125 306 12730.85 77.72 54945.70 88888.00 2011-11-02 02:37:54.250 306 12730.83 77.70 54945.70 88888.00 2011-11-02 02:37:54.375 306 12730.85 77.70 54945.70 88888.00 2011-11-02 02:37:54.500 306 12730.83 77.72 54945.72 88888.00 2011-11-02 02:37:54.625 306 12730.92 77.72 54945.72 88888.00 2011-11-02 02:37:54.750 306 12730.95 77.70 54945.72 88888.00 2011-11-02 02:37:54.875 306 12730.92 77.70 54945.70 88888.00 2011-11-02 02:37:55.000 306 12730.90 77.70 54945.72 88888.00 2011-11-02 02:37:55.125 306 12730.88 77.70 54945.75 88888.00 2011-11-02 02:37:55.250 306 12730.75 77.67 54945.75 88888.00 2011-11-02 02:37:55.375 306 12730.77 77.70 54945.75 88888.00 2011-11-02 02:37:55.500 306 12730.77 77.67 54945.75 88888.00 2011-11-02 02:37:55.625 306 12730.77 77.70 54945.75 88888.00 2011-11-02 02:37:55.750 306 12730.83 77.72 54945.75 88888.00 2011-11-02 02:37:55.875 306 12730.88 77.75 54945.75 88888.00 2011-11-02 02:37:56.000 306 12730.85 77.75 54945.75 88888.00 2011-11-02 02:37:56.125 306 12730.80 77.72 54945.78 88888.00 2011-11-02 02:37:56.250 306 12730.77 77.67 54945.75 88888.00 2011-11-02 02:37:56.375 306 12730.80 77.70 54945.75 88888.00 2011-11-02 02:37:56.500 306 12730.77 77.72 54945.72 88888.00 2011-11-02 02:37:56.625 306 12730.75 77.70 54945.72 88888.00 2011-11-02 02:37:56.750 306 12730.80 77.70 54945.75 88888.00 2011-11-02 02:37:56.875 306 12730.92 77.70 54945.78 88888.00 2011-11-02 02:37:57.000 306 12730.88 77.72 54945.75 88888.00 2011-11-02 02:37:57.125 306 12730.85 77.72 54945.78 88888.00 2011-11-02 02:37:57.250 306 12730.80 77.70 54945.80 88888.00 2011-11-02 02:37:57.375 306 12730.83 77.72 54945.80 88888.00 2011-11-02 02:37:57.500 306 12730.88 77.70 54945.78 88888.00 2011-11-02 02:37:57.625 306 12730.92 77.70 54945.75 88888.00 2011-11-02 02:37:57.750 306 12730.90 77.70 54945.78 88888.00 2011-11-02 02:37:57.875 306 12730.88 77.65 54945.75 88888.00 2011-11-02 02:37:58.000 306 12730.83 77.65 54945.75 88888.00 2011-11-02 02:37:58.125 306 12730.88 77.67 54945.75 88888.00 2011-11-02 02:37:58.250 306 12730.90 77.70 54945.80 88888.00 2011-11-02 02:37:58.375 306 12730.88 77.72 54945.78 88888.00 2011-11-02 02:37:58.500 306 12730.80 77.67 54945.78 88888.00 2011-11-02 02:37:58.625 306 12730.75 77.67 54945.78 88888.00 2011-11-02 02:37:58.750 306 12730.77 77.70 54945.78 88888.00 2011-11-02 02:37:58.875 306 12730.77 77.72 54945.78 88888.00 2011-11-02 02:37:59.000 306 12730.70 77.65 54945.78 88888.00 2011-11-02 02:37:59.125 306 12730.73 77.67 54945.78 88888.00 2011-11-02 02:37:59.250 306 12730.67 77.65 54945.82 88888.00 2011-11-02 02:37:59.375 306 12730.67 77.67 54945.80 88888.00 2011-11-02 02:37:59.500 306 12730.73 77.72 54945.80 88888.00 2011-11-02 02:37:59.625 306 12730.77 77.70 54945.82 88888.00 2011-11-02 02:37:59.750 306 12730.77 77.67 54945.78 88888.00 2011-11-02 02:37:59.875 306 12730.77 77.65 54945.80 88888.00 2011-11-02 02:38:00.000 306 12730.80 77.67 54945.80 88888.00 2011-11-02 02:38:00.125 306 12730.70 77.67 54945.82 88888.00 2011-11-02 02:38:00.250 306 12730.62 77.67 54945.82 88888.00 2011-11-02 02:38:00.375 306 12730.65 77.67 54945.82 88888.00 2011-11-02 02:38:00.500 306 12730.67 77.67 54945.82 88888.00 2011-11-02 02:38:00.625 306 12730.62 77.70 54945.82 88888.00 2011-11-02 02:38:00.750 306 12730.58 77.67 54945.80 88888.00 2011-11-02 02:38:00.875 306 12730.55 77.67 54945.80 88888.00 2011-11-02 02:38:01.000 306 12730.55 77.67 54945.80 88888.00 2011-11-02 02:38:01.125 306 12730.55 77.67 54945.82 88888.00 2011-11-02 02:38:01.250 306 12730.55 77.67 54945.80 88888.00 2011-11-02 02:38:01.375 306 12730.58 77.70 54945.80 88888.00 2011-11-02 02:38:01.500 306 12730.55 77.70 54945.78 88888.00 2011-11-02 02:38:01.625 306 12730.60 77.67 54945.80 88888.00 2011-11-02 02:38:01.750 306 12730.60 77.67 54945.82 88888.00 2011-11-02 02:38:01.875 306 12730.58 77.67 54945.82 88888.00 2011-11-02 02:38:02.000 306 12730.52 77.67 54945.82 88888.00 2011-11-02 02:38:02.125 306 12730.58 77.67 54945.82 88888.00 2011-11-02 02:38:02.250 306 12730.60 77.72 54945.85 88888.00 2011-11-02 02:38:02.375 306 12730.70 77.75 54945.85 88888.00 2011-11-02 02:38:02.500 306 12730.65 77.70 54945.80 88888.00 2011-11-02 02:38:02.625 306 12730.55 77.70 54945.80 88888.00 2011-11-02 02:38:02.750 306 12730.55 77.72 54945.82 88888.00 2011-11-02 02:38:02.875 306 12730.58 77.72 54945.85 88888.00 2011-11-02 02:38:03.000 306 12730.60 77.75 54945.82 88888.00 2011-11-02 02:38:03.125 306 12730.55 77.75 54945.85 88888.00 2011-11-02 02:38:03.250 306 12730.50 77.72 54945.82 88888.00 2011-11-02 02:38:03.375 306 12730.58 77.72 54945.82 88888.00 2011-11-02 02:38:03.500 306 12730.52 77.70 54945.80 88888.00 2011-11-02 02:38:03.625 306 12730.50 77.70 54945.78 88888.00 2011-11-02 02:38:03.750 306 12730.50 77.72 54945.82 88888.00 2011-11-02 02:38:03.875 306 12730.50 77.72 54945.82 88888.00 2011-11-02 02:38:04.000 306 12730.48 77.75 54945.82 88888.00 2011-11-02 02:38:04.125 306 12730.50 77.78 54945.80 88888.00 2011-11-02 02:38:04.250 306 12730.48 77.72 54945.82 88888.00 2011-11-02 02:38:04.375 306 12730.45 77.72 54945.80 88888.00 2011-11-02 02:38:04.500 306 12730.42 77.75 54945.80 88888.00 2011-11-02 02:38:04.625 306 12730.42 77.72 54945.82 88888.00 2011-11-02 02:38:04.750 306 12730.45 77.75 54945.85 88888.00 2011-11-02 02:38:04.875 306 12730.48 77.75 54945.85 88888.00 2011-11-02 02:38:05.000 306 12730.45 77.75 54945.85 88888.00 2011-11-02 02:38:05.125 306 12730.45 77.72 54945.85 88888.00 2011-11-02 02:38:05.250 306 12730.42 77.72 54945.85 88888.00 2011-11-02 02:38:05.375 306 12730.45 77.75 54945.82 88888.00 2011-11-02 02:38:05.500 306 12730.42 77.75 54945.80 88888.00 2011-11-02 02:38:05.625 306 12730.42 77.70 54945.80 88888.00 2011-11-02 02:38:05.750 306 12730.42 77.72 54945.82 88888.00 2011-11-02 02:38:05.875 306 12730.48 77.75 54945.82 88888.00 2011-11-02 02:38:06.000 306 12730.50 77.75 54945.82 88888.00 2011-11-02 02:38:06.125 306 12730.48 77.72 54945.82 88888.00 2011-11-02 02:38:06.250 306 12730.42 77.72 54945.82 88888.00 2011-11-02 02:38:06.375 306 12730.40 77.75 54945.88 88888.00 2011-11-02 02:38:06.500 306 12730.38 77.75 54945.85 88888.00 2011-11-02 02:38:06.625 306 12730.38 77.75 54945.85 88888.00 2011-11-02 02:38:06.750 306 12730.42 77.75 54945.85 88888.00 2011-11-02 02:38:06.875 306 12730.40 77.75 54945.85 88888.00 2011-11-02 02:38:07.000 306 12730.40 77.72 54945.85 88888.00 2011-11-02 02:38:07.125 306 12730.40 77.75 54945.85 88888.00 2011-11-02 02:38:07.250 306 12730.38 77.75 54945.85 88888.00 2011-11-02 02:38:07.375 306 12730.35 77.75 54945.82 88888.00 2011-11-02 02:38:07.500 306 12730.35 77.75 54945.82 88888.00 2011-11-02 02:38:07.625 306 12730.38 77.78 54945.82 88888.00 2011-11-02 02:38:07.750 306 12730.38 77.78 54945.82 88888.00 2011-11-02 02:38:07.875 306 12730.42 77.78 54945.82 88888.00 2011-11-02 02:38:08.000 306 12730.40 77.80 54945.80 88888.00 2011-11-02 02:38:08.125 306 12730.40 77.78 54945.80 88888.00 2011-11-02 02:38:08.250 306 12730.38 77.75 54945.80 88888.00 2011-11-02 02:38:08.375 306 12730.40 77.80 54945.80 88888.00 2011-11-02 02:38:08.500 306 12730.38 77.78 54945.82 88888.00 2011-11-02 02:38:08.625 306 12730.33 77.80 54945.80 88888.00 2011-11-02 02:38:08.750 306 12730.35 77.80 54945.82 88888.00 2011-11-02 02:38:08.875 306 12730.35 77.83 54945.82 88888.00 2011-11-02 02:38:09.000 306 12730.33 77.85 54945.82 88888.00 2011-11-02 02:38:09.125 306 12730.33 77.83 54945.85 88888.00 2011-11-02 02:38:09.250 306 12730.33 77.80 54945.82 88888.00 2011-11-02 02:38:09.375 306 12730.35 77.83 54945.80 88888.00 2011-11-02 02:38:09.500 306 12730.35 77.85 54945.82 88888.00 2011-11-02 02:38:09.625 306 12730.27 77.83 54945.82 88888.00 2011-11-02 02:38:09.750 306 12730.30 77.80 54945.85 88888.00 2011-11-02 02:38:09.875 306 12730.30 77.85 54945.82 88888.00 2011-11-02 02:38:10.000 306 12730.30 77.83 54945.78 88888.00 2011-11-02 02:38:10.125 306 12730.25 77.80 54945.80 88888.00 2011-11-02 02:38:10.250 306 12730.25 77.80 54945.85 88888.00 2011-11-02 02:38:10.375 306 12730.38 77.83 54945.82 88888.00 2011-11-02 02:38:10.500 306 12730.42 77.83 54945.80 88888.00 2011-11-02 02:38:10.625 306 12730.38 77.78 54945.82 88888.00 2011-11-02 02:38:10.750 306 12730.35 77.80 54945.82 88888.00 2011-11-02 02:38:10.875 306 12730.33 77.80 54945.80 88888.00 2011-11-02 02:38:11.000 306 12730.30 77.78 54945.80 88888.00 2011-11-02 02:38:11.125 306 12730.33 77.80 54945.80 88888.00 2011-11-02 02:38:11.250 306 12730.30 77.83 54945.82 88888.00 2011-11-02 02:38:11.375 306 12730.27 77.83 54945.82 88888.00 2011-11-02 02:38:11.500 306 12730.27 77.85 54945.82 88888.00 2011-11-02 02:38:11.625 306 12730.25 77.80 54945.80 88888.00 2011-11-02 02:38:11.750 306 12730.23 77.78 54945.78 88888.00 2011-11-02 02:38:11.875 306 12730.27 77.83 54945.80 88888.00 2011-11-02 02:38:12.000 306 12730.27 77.85 54945.80 88888.00 2011-11-02 02:38:12.125 306 12730.27 77.85 54945.80 88888.00 2011-11-02 02:38:12.250 306 12730.27 77.85 54945.82 88888.00 2011-11-02 02:38:12.375 306 12730.33 77.85 54945.78 88888.00 2011-11-02 02:38:12.500 306 12730.30 77.85 54945.78 88888.00 2011-11-02 02:38:12.625 306 12730.27 77.83 54945.78 88888.00 2011-11-02 02:38:12.750 306 12730.25 77.85 54945.80 88888.00 2011-11-02 02:38:12.875 306 12730.23 77.85 54945.78 88888.00 2011-11-02 02:38:13.000 306 12730.25 77.85 54945.78 88888.00 2011-11-02 02:38:13.125 306 12730.25 77.83 54945.78 88888.00 2011-11-02 02:38:13.250 306 12730.20 77.83 54945.80 88888.00 2011-11-02 02:38:13.375 306 12730.27 77.85 54945.80 88888.00 2011-11-02 02:38:13.500 306 12730.30 77.85 54945.80 88888.00 2011-11-02 02:38:13.625 306 12730.25 77.85 54945.80 88888.00 2011-11-02 02:38:13.750 306 12730.23 77.85 54945.80 88888.00 2011-11-02 02:38:13.875 306 12730.23 77.88 54945.82 88888.00 2011-11-02 02:38:14.000 306 12730.27 77.88 54945.80 88888.00 2011-11-02 02:38:14.125 306 12730.33 77.88 54945.80 88888.00 2011-11-02 02:38:14.250 306 12730.23 77.85 54945.78 88888.00 2011-11-02 02:38:14.375 306 12730.20 77.92 54945.78 88888.00 2011-11-02 02:38:14.500 306 12730.20 77.95 54945.80 88888.00 2011-11-02 02:38:14.625 306 12730.17 77.90 54945.78 88888.00 2011-11-02 02:38:14.750 306 12730.20 77.85 54945.78 88888.00 2011-11-02 02:38:14.875 306 12730.25 77.90 54945.78 88888.00 2011-11-02 02:38:15.000 306 12730.23 77.90 54945.75 88888.00 2011-11-02 02:38:15.125 306 12730.23 77.90 54945.75 88888.00 2011-11-02 02:38:15.250 306 12730.17 77.90 54945.78 88888.00 2011-11-02 02:38:15.375 306 12730.17 77.88 54945.75 88888.00 2011-11-02 02:38:15.500 306 12730.15 77.92 54945.78 88888.00 2011-11-02 02:38:15.625 306 12730.15 77.95 54945.78 88888.00 2011-11-02 02:38:15.750 306 12730.15 77.92 54945.75 88888.00 2011-11-02 02:38:15.875 306 12730.17 77.92 54945.75 88888.00 2011-11-02 02:38:16.000 306 12730.20 77.88 54945.75 88888.00 2011-11-02 02:38:16.125 306 12730.20 77.88 54945.80 88888.00 2011-11-02 02:38:16.250 306 12730.15 77.90 54945.78 88888.00 2011-11-02 02:38:16.375 306 12730.23 77.92 54945.75 88888.00 2011-11-02 02:38:16.500 306 12730.23 77.90 54945.75 88888.00 2011-11-02 02:38:16.625 306 12730.20 77.92 54945.78 88888.00 2011-11-02 02:38:16.750 306 12730.20 77.92 54945.78 88888.00 2011-11-02 02:38:16.875 306 12730.23 77.92 54945.78 88888.00 2011-11-02 02:38:17.000 306 12730.20 77.92 54945.75 88888.00 2011-11-02 02:38:17.125 306 12730.23 77.97 54945.78 88888.00 2011-11-02 02:38:17.250 306 12730.23 77.95 54945.78 88888.00 2011-11-02 02:38:17.375 306 12730.25 77.97 54945.80 88888.00 2011-11-02 02:38:17.500 306 12730.23 78.00 54945.78 88888.00 2011-11-02 02:38:17.625 306 12730.20 77.97 54945.75 88888.00 2011-11-02 02:38:17.750 306 12730.27 77.95 54945.75 88888.00 2011-11-02 02:38:17.875 306 12730.35 77.95 54945.75 88888.00 2011-11-02 02:38:18.000 306 12730.33 77.97 54945.72 88888.00 2011-11-02 02:38:18.125 306 12730.27 77.97 54945.75 88888.00 2011-11-02 02:38:18.250 306 12730.23 77.92 54945.75 88888.00 2011-11-02 02:38:18.375 306 12730.25 77.95 54945.75 88888.00 2011-11-02 02:38:18.500 306 12730.25 77.97 54945.75 88888.00 2011-11-02 02:38:18.625 306 12730.25 77.97 54945.78 88888.00 2011-11-02 02:38:18.750 306 12730.30 77.92 54945.75 88888.00 2011-11-02 02:38:18.875 306 12730.33 77.95 54945.72 88888.00 2011-11-02 02:38:19.000 306 12730.33 77.92 54945.72 88888.00 2011-11-02 02:38:19.125 306 12730.33 77.97 54945.75 88888.00 2011-11-02 02:38:19.250 306 12730.25 77.97 54945.75 88888.00 2011-11-02 02:38:19.375 306 12730.25 77.97 54945.75 88888.00 2011-11-02 02:38:19.500 306 12730.30 77.95 54945.72 88888.00 2011-11-02 02:38:19.625 306 12730.30 77.95 54945.70 88888.00 2011-11-02 02:38:19.750 306 12730.27 77.97 54945.70 88888.00 2011-11-02 02:38:19.875 306 12730.27 77.95 54945.75 88888.00 2011-11-02 02:38:20.000 306 12730.30 77.92 54945.75 88888.00 2011-11-02 02:38:20.125 306 12730.35 78.00 54945.75 88888.00 2011-11-02 02:38:20.250 306 12730.38 77.97 54945.72 88888.00 2011-11-02 02:38:20.375 306 12730.40 77.97 54945.72 88888.00 2011-11-02 02:38:20.500 306 12730.33 77.97 54945.70 88888.00 2011-11-02 02:38:20.625 306 12730.33 78.00 54945.70 88888.00 2011-11-02 02:38:20.750 306 12730.33 78.00 54945.72 88888.00 2011-11-02 02:38:20.875 306 12730.27 78.00 54945.70 88888.00 2011-11-02 02:38:21.000 306 12730.27 77.97 54945.70 88888.00 2011-11-02 02:38:21.125 306 12730.35 78.00 54945.72 88888.00 2011-11-02 02:38:21.250 306 12730.35 78.03 54945.75 88888.00 2011-11-02 02:38:21.375 306 12730.38 78.00 54945.70 88888.00 2011-11-02 02:38:21.500 306 12730.35 77.97 54945.70 88888.00 2011-11-02 02:38:21.625 306 12730.35 78.00 54945.70 88888.00 2011-11-02 02:38:21.750 306 12730.33 78.03 54945.68 88888.00 2011-11-02 02:38:21.875 306 12730.33 78.00 54945.70 88888.00 2011-11-02 02:38:22.000 306 12730.33 78.00 54945.70 88888.00 2011-11-02 02:38:22.125 306 12730.35 78.00 54945.70 88888.00 2011-11-02 02:38:22.250 306 12730.38 77.97 54945.70 88888.00 2011-11-02 02:38:22.375 306 12730.40 78.03 54945.72 88888.00 2011-11-02 02:38:22.500 306 12730.42 78.03 54945.72 88888.00 2011-11-02 02:38:22.625 306 12730.42 78.00 54945.72 88888.00 2011-11-02 02:38:22.750 306 12730.38 78.00 54945.72 88888.00 2011-11-02 02:38:22.875 306 12730.35 78.00 54945.70 88888.00 2011-11-02 02:38:23.000 306 12730.35 78.00 54945.65 88888.00 2011-11-02 02:38:23.125 306 12730.40 77.95 54945.68 88888.00 2011-11-02 02:38:23.250 306 12730.38 78.00 54945.70 88888.00 2011-11-02 02:38:23.375 306 12730.45 78.05 54945.68 88888.00 2011-11-02 02:38:23.500 306 12730.45 78.05 54945.62 88888.00 2011-11-02 02:38:23.625 306 12730.48 78.03 54945.68 88888.00 2011-11-02 02:38:23.750 306 12730.42 78.05 54945.68 88888.00 2011-11-02 02:38:23.875 306 12730.48 78.03 54945.68 88888.00 2011-11-02 02:38:24.000 306 12730.48 78.03 54945.65 88888.00 2011-11-02 02:38:24.125 306 12730.50 78.05 54945.68 88888.00 2011-11-02 02:38:24.250 306 12730.45 78.08 54945.70 88888.00 2011-11-02 02:38:24.375 306 12730.42 78.05 54945.70 88888.00 2011-11-02 02:38:24.500 306 12730.40 78.05 54945.68 88888.00 2011-11-02 02:38:24.625 306 12730.35 78.05 54945.68 88888.00 2011-11-02 02:38:24.750 306 12730.33 78.08 54945.65 88888.00 2011-11-02 02:38:24.875 306 12730.27 78.05 54945.70 88888.00 2011-11-02 02:38:25.000 306 12730.33 78.05 54945.68 88888.00 2011-11-02 02:38:25.125 306 12730.40 78.05 54945.68 88888.00 2011-11-02 02:38:25.250 306 12730.40 78.08 54945.70 88888.00 2011-11-02 02:38:25.375 306 12730.40 78.08 54945.70 88888.00 2011-11-02 02:38:25.500 306 12730.40 78.08 54945.68 88888.00 2011-11-02 02:38:25.625 306 12730.42 78.08 54945.68 88888.00 2011-11-02 02:38:25.750 306 12730.45 78.10 54945.68 88888.00 2011-11-02 02:38:25.875 306 12730.42 78.10 54945.68 88888.00 2011-11-02 02:38:26.000 306 12730.38 78.12 54945.68 88888.00 2011-11-02 02:38:26.125 306 12730.40 78.12 54945.68 88888.00 2011-11-02 02:38:26.250 306 12730.38 78.10 54945.68 88888.00 2011-11-02 02:38:26.375 306 12730.42 78.10 54945.65 88888.00 2011-11-02 02:38:26.500 306 12730.45 78.10 54945.68 88888.00 2011-11-02 02:38:26.625 306 12730.48 78.15 54945.70 88888.00 2011-11-02 02:38:26.750 306 12730.48 78.10 54945.68 88888.00 2011-11-02 02:38:26.875 306 12730.45 78.10 54945.65 88888.00 2011-11-02 02:38:27.000 306 12730.42 78.12 54945.65 88888.00 2011-11-02 02:38:27.125 306 12730.42 78.12 54945.65 88888.00 2011-11-02 02:38:27.250 306 12730.42 78.08 54945.65 88888.00 2011-11-02 02:38:27.375 306 12730.48 78.12 54945.68 88888.00 2011-11-02 02:38:27.500 306 12730.42 78.12 54945.68 88888.00 2011-11-02 02:38:27.625 306 12730.38 78.10 54945.68 88888.00 2011-11-02 02:38:27.750 306 12730.40 78.10 54945.68 88888.00 2011-11-02 02:38:27.875 306 12730.45 78.08 54945.68 88888.00 2011-11-02 02:38:28.000 306 12730.48 78.08 54945.62 88888.00 2011-11-02 02:38:28.125 306 12730.42 78.08 54945.65 88888.00 2011-11-02 02:38:28.250 306 12730.42 78.10 54945.65 88888.00 2011-11-02 02:38:28.375 306 12730.42 78.12 54945.65 88888.00 2011-11-02 02:38:28.500 306 12730.45 78.10 54945.65 88888.00 2011-11-02 02:38:28.625 306 12730.45 78.10 54945.62 88888.00 2011-11-02 02:38:28.750 306 12730.45 78.15 54945.65 88888.00 2011-11-02 02:38:28.875 306 12730.45 78.12 54945.65 88888.00 2011-11-02 02:38:29.000 306 12730.42 78.08 54945.62 88888.00 2011-11-02 02:38:29.125 306 12730.42 78.10 54945.62 88888.00 2011-11-02 02:38:29.250 306 12730.42 78.10 54945.65 88888.00 2011-11-02 02:38:29.375 306 12730.45 78.12 54945.62 88888.00 2011-11-02 02:38:29.500 306 12730.42 78.15 54945.65 88888.00 2011-11-02 02:38:29.625 306 12730.48 78.15 54945.65 88888.00 2011-11-02 02:38:29.750 306 12730.48 78.12 54945.62 88888.00 2011-11-02 02:38:29.875 306 12730.48 78.10 54945.62 88888.00 2011-11-02 02:38:30.000 306 12730.48 78.12 54945.62 88888.00 2011-11-02 02:38:30.125 306 12730.55 78.15 54945.65 88888.00 2011-11-02 02:38:30.250 306 12730.52 78.15 54945.65 88888.00 2011-11-02 02:38:30.375 306 12730.58 78.15 54945.65 88888.00 2011-11-02 02:38:30.500 306 12730.58 78.12 54945.62 88888.00 2011-11-02 02:38:30.625 306 12730.58 78.12 54945.62 88888.00 2011-11-02 02:38:30.750 306 12730.58 78.15 54945.62 88888.00 2011-11-02 02:38:30.875 306 12730.55 78.15 54945.60 88888.00 2011-11-02 02:38:31.000 306 12730.60 78.15 54945.62 88888.00 2011-11-02 02:38:31.125 306 12730.55 78.15 54945.65 88888.00 2011-11-02 02:38:31.250 306 12730.58 78.10 54945.65 88888.00 2011-11-02 02:38:31.375 306 12730.65 78.12 54945.62 88888.00 2011-11-02 02:38:31.500 306 12730.62 78.12 54945.60 88888.00 2011-11-02 02:38:31.625 306 12730.65 78.15 54945.62 88888.00 2011-11-02 02:38:31.750 306 12730.67 78.15 54945.60 88888.00 2011-11-02 02:38:31.875 306 12730.67 78.17 54945.57 88888.00 2011-11-02 02:38:32.000 306 12730.65 78.12 54945.57 88888.00 2011-11-02 02:38:32.125 306 12730.62 78.12 54945.62 88888.00 2011-11-02 02:38:32.250 306 12730.60 78.17 54945.62 88888.00 2011-11-02 02:38:32.375 306 12730.62 78.15 54945.60 88888.00 2011-11-02 02:38:32.500 306 12730.62 78.12 54945.60 88888.00 2011-11-02 02:38:32.625 306 12730.60 78.12 54945.60 88888.00 2011-11-02 02:38:32.750 306 12730.65 78.08 54945.60 88888.00 2011-11-02 02:38:32.875 306 12730.70 78.15 54945.60 88888.00 2011-11-02 02:38:33.000 306 12730.65 78.17 54945.60 88888.00 2011-11-02 02:38:33.125 306 12730.58 78.20 54945.62 88888.00 2011-11-02 02:38:33.250 306 12730.50 78.15 54945.60 88888.00 2011-11-02 02:38:33.375 306 12730.52 78.15 54945.60 88888.00 2011-11-02 02:38:33.500 306 12730.55 78.15 54945.57 88888.00 2011-11-02 02:38:33.625 306 12730.58 78.15 54945.57 88888.00 2011-11-02 02:38:33.750 306 12730.60 78.17 54945.60 88888.00 2011-11-02 02:38:33.875 306 12730.60 78.17 54945.60 88888.00 2011-11-02 02:38:34.000 306 12730.62 78.17 54945.57 88888.00 2011-11-02 02:38:34.125 306 12730.67 78.17 54945.60 88888.00 2011-11-02 02:38:34.250 306 12730.70 78.20 54945.60 88888.00 2011-11-02 02:38:34.375 306 12730.77 78.22 54945.57 88888.00 2011-11-02 02:38:34.500 306 12730.77 78.17 54945.53 88888.00 2011-11-02 02:38:34.625 306 12730.73 78.20 54945.55 88888.00 2011-11-02 02:38:34.750 306 12730.67 78.22 54945.55 88888.00 2011-11-02 02:38:34.875 306 12730.67 78.20 54945.57 88888.00 2011-11-02 02:38:35.000 306 12730.62 78.17 54945.55 88888.00 2011-11-02 02:38:35.125 306 12730.70 78.20 54945.55 88888.00 2011-11-02 02:38:35.250 306 12730.62 78.15 54945.55 88888.00 2011-11-02 02:38:35.375 306 12730.70 78.15 54945.55 88888.00 2011-11-02 02:38:35.500 306 12730.75 78.20 54945.55 88888.00 2011-11-02 02:38:35.625 306 12730.80 78.22 54945.55 88888.00 2011-11-02 02:38:35.750 306 12730.77 78.22 54945.55 88888.00 2011-11-02 02:38:35.875 306 12730.70 78.20 54945.50 88888.00 2011-11-02 02:38:36.000 306 12730.70 78.17 54945.47 88888.00 2011-11-02 02:38:36.125 306 12730.70 78.20 54945.53 88888.00 2011-11-02 02:38:36.250 306 12730.70 78.20 54945.53 88888.00 2011-11-02 02:38:36.375 306 12730.77 78.20 54945.50 88888.00 2011-11-02 02:38:36.500 306 12730.75 78.15 54945.50 88888.00 2011-11-02 02:38:36.625 306 12730.77 78.17 54945.53 88888.00 2011-11-02 02:38:36.750 306 12730.77 78.20 54945.53 88888.00 2011-11-02 02:38:36.875 306 12730.77 78.22 54945.53 88888.00 2011-11-02 02:38:37.000 306 12730.75 78.20 54945.53 88888.00 2011-11-02 02:38:37.125 306 12730.77 78.22 54945.55 88888.00 2011-11-02 02:38:37.250 306 12730.75 78.22 54945.55 88888.00 2011-11-02 02:38:37.375 306 12730.75 78.22 54945.53 88888.00 2011-11-02 02:38:37.500 306 12730.73 78.20 54945.55 88888.00 2011-11-02 02:38:37.625 306 12730.73 78.20 54945.53 88888.00 2011-11-02 02:38:37.750 306 12730.70 78.17 54945.50 88888.00 2011-11-02 02:38:37.875 306 12730.83 78.17 54945.53 88888.00 2011-11-02 02:38:38.000 306 12730.80 78.20 54945.53 88888.00 2011-11-02 02:38:38.125 306 12730.83 78.22 54945.53 88888.00 2011-11-02 02:38:38.250 306 12730.83 78.22 54945.50 88888.00 2011-11-02 02:38:38.375 306 12730.85 78.25 54945.50 88888.00 2011-11-02 02:38:38.500 306 12730.77 78.22 54945.53 88888.00 2011-11-02 02:38:38.625 306 12730.77 78.17 54945.50 88888.00 2011-11-02 02:38:38.750 306 12730.75 78.20 54945.50 88888.00 2011-11-02 02:38:38.875 306 12730.77 78.25 54945.53 88888.00 2011-11-02 02:38:39.000 306 12730.75 78.20 54945.47 88888.00 2011-11-02 02:38:39.125 306 12730.75 78.20 54945.50 88888.00 2011-11-02 02:38:39.250 306 12730.75 78.20 54945.50 88888.00 2011-11-02 02:38:39.375 306 12730.77 78.17 54945.47 88888.00 2011-11-02 02:38:39.500 306 12730.77 78.22 54945.50 88888.00 2011-11-02 02:38:39.625 306 12730.80 78.25 54945.53 88888.00 2011-11-02 02:38:39.750 306 12730.77 78.22 54945.47 88888.00 2011-11-02 02:38:39.875 306 12730.83 78.20 54945.50 88888.00 2011-11-02 02:38:40.000 306 12730.88 78.22 54945.50 88888.00 2011-11-02 02:38:40.125 306 12730.92 78.25 54945.50 88888.00 2011-11-02 02:38:40.250 306 12730.90 78.25 54945.47 88888.00 2011-11-02 02:38:40.375 306 12730.88 78.28 54945.50 88888.00 2011-11-02 02:38:40.500 306 12730.92 78.28 54945.47 88888.00 2011-11-02 02:38:40.625 306 12730.95 78.28 54945.50 88888.00 2011-11-02 02:38:40.750 306 12730.92 78.28 54945.47 88888.00 2011-11-02 02:38:40.875 306 12730.92 78.28 54945.47 88888.00 2011-11-02 02:38:41.000 306 12730.88 78.22 54945.43 88888.00 2011-11-02 02:38:41.125 306 12730.88 78.25 54945.45 88888.00 2011-11-02 02:38:41.250 306 12730.85 78.25 54945.50 88888.00 2011-11-02 02:38:41.375 306 12730.88 78.25 54945.43 88888.00 2011-11-02 02:38:41.500 306 12730.80 78.25 54945.50 88888.00 2011-11-02 02:38:41.625 306 12730.80 78.28 54945.45 88888.00 2011-11-02 02:38:41.750 306 12730.85 78.25 54945.45 88888.00 2011-11-02 02:38:41.875 306 12730.88 78.25 54945.45 88888.00 2011-11-02 02:38:42.000 306 12730.85 78.28 54945.45 88888.00 2011-11-02 02:38:42.125 306 12730.88 78.25 54945.45 88888.00 2011-11-02 02:38:42.250 306 12730.85 78.20 54945.47 88888.00 2011-11-02 02:38:42.375 306 12730.88 78.22 54945.50 88888.00 2011-11-02 02:38:42.500 306 12730.90 78.25 54945.45 88888.00 2011-11-02 02:38:42.625 306 12730.92 78.25 54945.45 88888.00 2011-11-02 02:38:42.750 306 12730.92 78.22 54945.43 88888.00 2011-11-02 02:38:42.875 306 12730.98 78.22 54945.43 88888.00 2011-11-02 02:38:43.000 306 12730.98 78.25 54945.43 88888.00 2011-11-02 02:38:43.125 306 12730.95 78.22 54945.38 88888.00 2011-11-02 02:38:43.250 306 12730.88 78.25 54945.43 88888.00 2011-11-02 02:38:43.375 306 12730.92 78.28 54945.43 88888.00 2011-11-02 02:38:43.500 306 12730.98 78.25 54945.40 88888.00 2011-11-02 02:38:43.625 306 12731.05 78.28 54945.40 88888.00 2011-11-02 02:38:43.750 306 12731.00 78.25 54945.35 88888.00 2011-11-02 02:38:43.875 306 12731.00 78.25 54945.32 88888.00 2011-11-02 02:38:44.000 306 12731.05 78.22 54945.38 88888.00 2011-11-02 02:38:44.125 306 12731.05 78.22 54945.35 88888.00 2011-11-02 02:38:44.250 306 12731.08 78.28 54945.40 88888.00 2011-11-02 02:38:44.375 306 12731.08 78.28 54945.35 88888.00 2011-11-02 02:38:44.500 306 12731.15 78.28 54945.38 88888.00 2011-11-02 02:38:44.625 306 12731.12 78.25 54945.38 88888.00 2011-11-02 02:38:44.750 306 12731.12 78.28 54945.38 88888.00 2011-11-02 02:38:44.875 306 12731.12 78.25 54945.35 88888.00 2011-11-02 02:38:45.000 306 12731.15 78.25 54945.32 88888.00 2011-11-02 02:38:45.125 306 12731.17 78.28 54945.35 88888.00 2011-11-02 02:38:45.250 306 12731.20 78.28 54945.40 88888.00 2011-11-02 02:38:45.375 306 12731.20 78.30 54945.38 88888.00 2011-11-02 02:38:45.500 306 12731.20 78.30 54945.35 88888.00 2011-11-02 02:38:45.625 306 12731.17 78.33 54945.35 88888.00 2011-11-02 02:38:45.750 306 12731.15 78.30 54945.35 88888.00 2011-11-02 02:38:45.875 306 12731.12 78.28 54945.38 88888.00 2011-11-02 02:38:46.000 306 12731.15 78.28 54945.35 88888.00 2011-11-02 02:38:46.125 306 12731.17 78.28 54945.35 88888.00 2011-11-02 02:38:46.250 306 12731.23 78.28 54945.35 88888.00 2011-11-02 02:38:46.375 306 12731.25 78.30 54945.35 88888.00 2011-11-02 02:38:46.500 306 12731.27 78.28 54945.35 88888.00 2011-11-02 02:38:46.625 306 12731.27 78.25 54945.35 88888.00 2011-11-02 02:38:46.750 306 12731.25 78.25 54945.35 88888.00 2011-11-02 02:38:46.875 306 12731.25 78.30 54945.38 88888.00 2011-11-02 02:38:47.000 306 12731.23 78.30 54945.38 88888.00 2011-11-02 02:38:47.125 306 12731.30 78.33 54945.38 88888.00 2011-11-02 02:38:47.250 306 12731.30 78.33 54945.38 88888.00 2011-11-02 02:38:47.375 306 12731.27 78.35 54945.35 88888.00 2011-11-02 02:38:47.500 306 12731.25 78.33 54945.32 88888.00 2011-11-02 02:38:47.625 306 12731.27 78.33 54945.35 88888.00 2011-11-02 02:38:47.750 306 12731.30 78.28 54945.35 88888.00 2011-11-02 02:38:47.875 306 12731.33 78.30 54945.35 88888.00 2011-11-02 02:38:48.000 306 12731.40 78.30 54945.35 88888.00 2011-11-02 02:38:48.125 306 12731.40 78.30 54945.35 88888.00 2011-11-02 02:38:48.250 306 12731.35 78.28 54945.32 88888.00 2011-11-02 02:38:48.375 306 12731.40 78.25 54945.30 88888.00 2011-11-02 02:38:48.500 306 12731.38 78.28 54945.30 88888.00 2011-11-02 02:38:48.625 306 12731.33 78.33 54945.30 88888.00 2011-11-02 02:38:48.750 306 12731.30 78.33 54945.35 88888.00 2011-11-02 02:38:48.875 306 12731.30 78.30 54945.32 88888.00 2011-11-02 02:38:49.000 306 12731.38 78.35 54945.35 88888.00 2011-11-02 02:38:49.125 306 12731.42 78.33 54945.38 88888.00 2011-11-02 02:38:49.250 306 12731.33 78.30 54945.35 88888.00 2011-11-02 02:38:49.375 306 12731.33 78.30 54945.38 88888.00 2011-11-02 02:38:49.500 306 12731.38 78.33 54945.32 88888.00 2011-11-02 02:38:49.625 306 12731.38 78.33 54945.30 88888.00 2011-11-02 02:38:49.750 306 12731.40 78.35 54945.28 88888.00 2011-11-02 02:38:49.875 306 12731.42 78.35 54945.30 88888.00 2011-11-02 02:38:50.000 306 12731.45 78.35 54945.28 88888.00 2011-11-02 02:38:50.125 306 12731.40 78.33 54945.30 88888.00 2011-11-02 02:38:50.250 306 12731.33 78.28 54945.30 88888.00 2011-11-02 02:38:50.375 306 12731.45 78.33 54945.28 88888.00 2011-11-02 02:38:50.500 306 12731.48 78.35 54945.28 88888.00 2011-11-02 02:38:50.625 306 12731.45 78.30 54945.22 88888.00 2011-11-02 02:38:50.750 306 12731.52 78.28 54945.25 88888.00 2011-11-02 02:38:50.875 306 12731.58 78.35 54945.28 88888.00 2011-11-02 02:38:51.000 306 12731.52 78.35 54945.28 88888.00 2011-11-02 02:38:51.125 306 12731.50 78.35 54945.30 88888.00 2011-11-02 02:38:51.250 306 12731.50 78.38 54945.30 88888.00 2011-11-02 02:38:51.375 306 12731.55 78.40 54945.30 88888.00 2011-11-02 02:38:51.500 306 12731.58 78.38 54945.30 88888.00 2011-11-02 02:38:51.625 306 12731.55 78.38 54945.30 88888.00 2011-11-02 02:38:51.750 306 12731.52 78.38 54945.28 88888.00 2011-11-02 02:38:51.875 306 12731.58 78.35 54945.28 88888.00 2011-11-02 02:38:52.000 306 12731.55 78.33 54945.28 88888.00 2011-11-02 02:38:52.125 306 12731.52 78.33 54945.25 88888.00 2011-11-02 02:38:52.250 306 12731.52 78.33 54945.25 88888.00 2011-11-02 02:38:52.375 306 12731.58 78.35 54945.25 88888.00 2011-11-02 02:38:52.500 306 12731.52 78.33 54945.28 88888.00 2011-11-02 02:38:52.625 306 12731.52 78.33 54945.28 88888.00 2011-11-02 02:38:52.750 306 12731.58 78.38 54945.25 88888.00 2011-11-02 02:38:52.875 306 12731.65 78.42 54945.25 88888.00 2011-11-02 02:38:53.000 306 12731.67 78.42 54945.28 88888.00 2011-11-02 02:38:53.125 306 12731.65 78.38 54945.28 88888.00 2011-11-02 02:38:53.250 306 12731.70 78.38 54945.28 88888.00 2011-11-02 02:38:53.375 306 12731.67 78.38 54945.30 88888.00 2011-11-02 02:38:53.500 306 12731.60 78.33 54945.28 88888.00 2011-11-02 02:38:53.625 306 12731.60 78.35 54945.25 88888.00 2011-11-02 02:38:53.750 306 12731.62 78.38 54945.25 88888.00 2011-11-02 02:38:53.875 306 12731.65 78.38 54945.22 88888.00 2011-11-02 02:38:54.000 306 12731.65 78.40 54945.22 88888.00 2011-11-02 02:38:54.125 306 12731.65 78.38 54945.28 88888.00 2011-11-02 02:38:54.250 306 12731.67 78.38 54945.22 88888.00 2011-11-02 02:38:54.375 306 12731.70 78.40 54945.28 88888.00 2011-11-02 02:38:54.500 306 12731.70 78.40 54945.25 88888.00 2011-11-02 02:38:54.625 306 12731.70 78.35 54945.25 88888.00 2011-11-02 02:38:54.750 306 12731.73 78.35 54945.22 88888.00 2011-11-02 02:38:54.875 306 12731.77 78.38 54945.22 88888.00 2011-11-02 02:38:55.000 306 12731.77 78.40 54945.25 88888.00 2011-11-02 02:38:55.125 306 12731.77 78.35 54945.25 88888.00 2011-11-02 02:38:55.250 306 12731.70 78.35 54945.22 88888.00 2011-11-02 02:38:55.375 306 12731.67 78.38 54945.20 88888.00 2011-11-02 02:38:55.500 306 12731.67 78.35 54945.20 88888.00 2011-11-02 02:38:55.625 306 12731.70 78.33 54945.20 88888.00 2011-11-02 02:38:55.750 306 12731.70 78.33 54945.20 88888.00 2011-11-02 02:38:55.875 306 12731.73 78.35 54945.20 88888.00 2011-11-02 02:38:56.000 306 12731.75 78.38 54945.22 88888.00 2011-11-02 02:38:56.125 306 12731.80 78.38 54945.22 88888.00 2011-11-02 02:38:56.250 306 12731.77 78.38 54945.22 88888.00 2011-11-02 02:38:56.375 306 12731.75 78.35 54945.20 88888.00 2011-11-02 02:38:56.500 306 12731.70 78.33 54945.20 88888.00 2011-11-02 02:38:56.625 306 12731.70 78.35 54945.22 88888.00 2011-11-02 02:38:56.750 306 12731.75 78.38 54945.22 88888.00 2011-11-02 02:38:56.875 306 12731.77 78.35 54945.20 88888.00 2011-11-02 02:38:57.000 306 12731.83 78.33 54945.22 88888.00 2011-11-02 02:38:57.125 306 12731.85 78.35 54945.22 88888.00 2011-11-02 02:38:57.250 306 12731.80 78.35 54945.22 88888.00 2011-11-02 02:38:57.375 306 12731.80 78.35 54945.22 88888.00 2011-11-02 02:38:57.500 306 12731.80 78.35 54945.25 88888.00 2011-11-02 02:38:57.625 306 12731.77 78.35 54945.25 88888.00 2011-11-02 02:38:57.750 306 12731.77 78.35 54945.25 88888.00 2011-11-02 02:38:57.875 306 12731.77 78.33 54945.25 88888.00 2011-11-02 02:38:58.000 306 12731.80 78.30 54945.25 88888.00 2011-11-02 02:38:58.125 306 12731.80 78.33 54945.25 88888.00 2011-11-02 02:38:58.250 306 12731.83 78.30 54945.22 88888.00 2011-11-02 02:38:58.375 306 12731.90 78.35 54945.20 88888.00 2011-11-02 02:38:58.500 306 12731.88 78.35 54945.22 88888.00 2011-11-02 02:38:58.625 306 12731.77 78.35 54945.20 88888.00 2011-11-02 02:38:58.750 306 12731.73 78.35 54945.25 88888.00 2011-11-02 02:38:58.875 306 12731.75 78.35 54945.28 88888.00 2011-11-02 02:38:59.000 306 12731.73 78.33 54945.25 88888.00 2011-11-02 02:38:59.125 306 12731.73 78.33 54945.22 88888.00 2011-11-02 02:38:59.250 306 12731.73 78.28 54945.22 88888.00 2011-11-02 02:38:59.375 306 12731.75 78.33 54945.25 88888.00 2011-11-02 02:38:59.500 306 12731.75 78.33 54945.25 88888.00 2011-11-02 02:38:59.625 306 12731.77 78.35 54945.22 88888.00 2011-11-02 02:38:59.750 306 12731.83 78.35 54945.22 88888.00 2011-11-02 02:38:59.875 306 12731.75 78.35 54945.22 88888.00 2011-11-02 02:39:00.000 306 12731.75 78.35 54945.22 88888.00 2011-11-02 02:39:00.125 306 12731.77 78.33 54945.25 88888.00 2011-11-02 02:39:00.250 306 12731.77 78.33 54945.22 88888.00 2011-11-02 02:39:00.375 306 12731.77 78.35 54945.22 88888.00 2011-11-02 02:39:00.500 306 12731.73 78.33 54945.22 88888.00 2011-11-02 02:39:00.625 306 12731.85 78.38 54945.25 88888.00 2011-11-02 02:39:00.750 306 12731.85 78.40 54945.28 88888.00 2011-11-02 02:39:00.875 306 12731.75 78.35 54945.22 88888.00 2011-11-02 02:39:01.000 306 12731.73 78.33 54945.22 88888.00 2011-11-02 02:39:01.125 306 12731.77 78.35 54945.28 88888.00 2011-11-02 02:39:01.250 306 12731.73 78.33 54945.22 88888.00 2011-11-02 02:39:01.375 306 12731.75 78.33 54945.22 88888.00 2011-11-02 02:39:01.500 306 12731.80 78.33 54945.22 88888.00 2011-11-02 02:39:01.625 306 12731.83 78.33 54945.22 88888.00 2011-11-02 02:39:01.750 306 12731.85 78.28 54945.20 88888.00 2011-11-02 02:39:01.875 306 12731.85 78.35 54945.22 88888.00 2011-11-02 02:39:02.000 306 12731.85 78.38 54945.22 88888.00 2011-11-02 02:39:02.125 306 12731.85 78.35 54945.25 88888.00 2011-11-02 02:39:02.250 306 12731.85 78.33 54945.25 88888.00 2011-11-02 02:39:02.375 306 12731.88 78.38 54945.22 88888.00 2011-11-02 02:39:02.500 306 12731.83 78.40 54945.28 88888.00 2011-11-02 02:39:02.625 306 12731.80 78.38 54945.22 88888.00 2011-11-02 02:39:02.750 306 12731.77 78.35 54945.25 88888.00 2011-11-02 02:39:02.875 306 12731.77 78.30 54945.22 88888.00 2011-11-02 02:39:03.000 306 12731.83 78.30 54945.22 88888.00 2011-11-02 02:39:03.125 306 12731.83 78.35 54945.25 88888.00 2011-11-02 02:39:03.250 306 12731.75 78.33 54945.25 88888.00 2011-11-02 02:39:03.375 306 12731.80 78.35 54945.25 88888.00 2011-11-02 02:39:03.500 306 12731.80 78.35 54945.25 88888.00 2011-11-02 02:39:03.625 306 12731.80 78.38 54945.25 88888.00 2011-11-02 02:39:03.750 306 12731.80 78.38 54945.28 88888.00 2011-11-02 02:39:03.875 306 12731.77 78.33 54945.25 88888.00 2011-11-02 02:39:04.000 306 12731.80 78.30 54945.22 88888.00 2011-11-02 02:39:04.125 306 12731.83 78.33 54945.28 88888.00 2011-11-02 02:39:04.250 306 12731.75 78.30 54945.22 88888.00 2011-11-02 02:39:04.375 306 12731.73 78.33 54945.22 88888.00 2011-11-02 02:39:04.500 306 12731.80 78.33 54945.22 88888.00 2011-11-02 02:39:04.625 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:04.750 306 12731.92 78.30 54945.25 88888.00 2011-11-02 02:39:04.875 306 12731.90 78.30 54945.28 88888.00 2011-11-02 02:39:05.000 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:05.125 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:05.250 306 12731.83 78.30 54945.25 88888.00 2011-11-02 02:39:05.375 306 12731.83 78.33 54945.28 88888.00 2011-11-02 02:39:05.500 306 12731.75 78.33 54945.25 88888.00 2011-11-02 02:39:05.625 306 12731.73 78.28 54945.25 88888.00 2011-11-02 02:39:05.750 306 12731.80 78.28 54945.25 88888.00 2011-11-02 02:39:05.875 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:06.000 306 12731.88 78.25 54945.22 88888.00 2011-11-02 02:39:06.125 306 12731.83 78.28 54945.25 88888.00 2011-11-02 02:39:06.250 306 12731.80 78.28 54945.22 88888.00 2011-11-02 02:39:06.375 306 12731.80 78.28 54945.25 88888.00 2011-11-02 02:39:06.500 306 12731.75 78.30 54945.22 88888.00 2011-11-02 02:39:06.625 306 12731.73 78.28 54945.20 88888.00 2011-11-02 02:39:06.750 306 12731.80 78.28 54945.22 88888.00 2011-11-02 02:39:06.875 306 12731.88 78.35 54945.25 88888.00 2011-11-02 02:39:07.000 306 12731.92 78.35 54945.25 88888.00 2011-11-02 02:39:07.125 306 12731.85 78.30 54945.25 88888.00 2011-11-02 02:39:07.250 306 12731.77 78.28 54945.25 88888.00 2011-11-02 02:39:07.375 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:07.500 306 12731.85 78.33 54945.20 88888.00 2011-11-02 02:39:07.625 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:07.750 306 12731.88 78.28 54945.25 88888.00 2011-11-02 02:39:07.875 306 12731.88 78.33 54945.22 88888.00 2011-11-02 02:39:08.000 306 12731.77 78.30 54945.18 88888.00 2011-11-02 02:39:08.125 306 12731.73 78.30 54945.20 88888.00 2011-11-02 02:39:08.250 306 12731.77 78.30 54945.22 88888.00 2011-11-02 02:39:08.375 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:08.500 306 12731.85 78.33 54945.22 88888.00 2011-11-02 02:39:08.625 306 12731.88 78.30 54945.20 88888.00 2011-11-02 02:39:08.750 306 12731.88 78.28 54945.20 88888.00 2011-11-02 02:39:08.875 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:09.000 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:09.125 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:09.250 306 12731.88 78.25 54945.25 88888.00 2011-11-02 02:39:09.375 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:09.500 306 12731.92 78.33 54945.22 88888.00 2011-11-02 02:39:09.625 306 12731.92 78.30 54945.22 88888.00 2011-11-02 02:39:09.750 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:09.875 306 12731.90 78.25 54945.22 88888.00 2011-11-02 02:39:10.000 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:10.125 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:10.250 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:10.375 306 12731.85 78.33 54945.25 88888.00 2011-11-02 02:39:10.500 306 12731.88 78.35 54945.25 88888.00 2011-11-02 02:39:10.625 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:10.750 306 12731.88 78.33 54945.22 88888.00 2011-11-02 02:39:10.875 306 12731.90 78.35 54945.25 88888.00 2011-11-02 02:39:11.000 306 12731.88 78.30 54945.20 88888.00 2011-11-02 02:39:11.125 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:11.250 306 12731.80 78.30 54945.22 88888.00 2011-11-02 02:39:11.375 306 12731.85 78.30 54945.25 88888.00 2011-11-02 02:39:11.500 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:11.625 306 12731.90 78.35 54945.22 88888.00 2011-11-02 02:39:11.750 306 12731.92 78.35 54945.20 88888.00 2011-11-02 02:39:11.875 306 12731.92 78.35 54945.25 88888.00 2011-11-02 02:39:12.000 306 12731.95 78.33 54945.22 88888.00 2011-11-02 02:39:12.125 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:12.250 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:12.375 306 12731.92 78.33 54945.22 88888.00 2011-11-02 02:39:12.500 306 12731.92 78.30 54945.20 88888.00 2011-11-02 02:39:12.625 306 12731.90 78.33 54945.20 88888.00 2011-11-02 02:39:12.750 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:12.875 306 12731.85 78.28 54945.25 88888.00 2011-11-02 02:39:13.000 306 12731.88 78.30 54945.25 88888.00 2011-11-02 02:39:13.125 306 12731.90 78.33 54945.25 88888.00 2011-11-02 02:39:13.250 306 12731.98 78.28 54945.28 88888.00 2011-11-02 02:39:13.375 306 12731.92 78.30 54945.25 88888.00 2011-11-02 02:39:13.500 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:13.625 306 12731.83 78.30 54945.22 88888.00 2011-11-02 02:39:13.750 306 12731.80 78.30 54945.22 88888.00 2011-11-02 02:39:13.875 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:14.000 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:14.125 306 12731.90 78.35 54945.25 88888.00 2011-11-02 02:39:14.250 306 12731.83 78.30 54945.20 88888.00 2011-11-02 02:39:14.375 306 12731.85 78.28 54945.18 88888.00 2011-11-02 02:39:14.500 306 12731.85 78.28 54945.20 88888.00 2011-11-02 02:39:14.625 306 12731.90 78.33 54945.20 88888.00 2011-11-02 02:39:14.750 306 12731.92 78.30 54945.25 88888.00 2011-11-02 02:39:14.875 306 12731.90 78.28 54945.18 88888.00 2011-11-02 02:39:15.000 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:15.125 306 12731.95 78.30 54945.28 88888.00 2011-11-02 02:39:15.250 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:15.375 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:15.500 306 12731.92 78.25 54945.25 88888.00 2011-11-02 02:39:15.625 306 12731.88 78.25 54945.25 88888.00 2011-11-02 02:39:15.750 306 12731.77 78.30 54945.25 88888.00 2011-11-02 02:39:15.875 306 12731.83 78.33 54945.20 88888.00 2011-11-02 02:39:16.000 306 12731.92 78.30 54945.22 88888.00 2011-11-02 02:39:16.125 306 12731.98 78.28 54945.22 88888.00 2011-11-02 02:39:16.250 306 12731.95 78.28 54945.25 88888.00 2011-11-02 02:39:16.375 306 12731.98 78.30 54945.25 88888.00 2011-11-02 02:39:16.500 306 12731.98 78.33 54945.25 88888.00 2011-11-02 02:39:16.625 306 12731.95 78.35 54945.25 88888.00 2011-11-02 02:39:16.750 306 12731.98 78.33 54945.25 88888.00 2011-11-02 02:39:16.875 306 12732.00 78.30 54945.20 88888.00 2011-11-02 02:39:17.000 306 12731.98 78.28 54945.20 88888.00 2011-11-02 02:39:17.125 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:17.250 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:17.375 306 12732.02 78.30 54945.25 88888.00 2011-11-02 02:39:17.500 306 12732.05 78.30 54945.22 88888.00 2011-11-02 02:39:17.625 306 12732.00 78.30 54945.25 88888.00 2011-11-02 02:39:17.750 306 12731.98 78.28 54945.22 88888.00 2011-11-02 02:39:17.875 306 12731.98 78.25 54945.20 88888.00 2011-11-02 02:39:18.000 306 12731.95 78.28 54945.22 88888.00 2011-11-02 02:39:18.125 306 12731.98 78.28 54945.22 88888.00 2011-11-02 02:39:18.250 306 12731.95 78.30 54945.28 88888.00 2011-11-02 02:39:18.375 306 12731.98 78.33 54945.25 88888.00 2011-11-02 02:39:18.500 306 12731.98 78.33 54945.25 88888.00 2011-11-02 02:39:18.625 306 12731.98 78.28 54945.25 88888.00 2011-11-02 02:39:18.750 306 12731.98 78.25 54945.25 88888.00 2011-11-02 02:39:18.875 306 12731.90 78.22 54945.25 88888.00 2011-11-02 02:39:19.000 306 12731.88 78.22 54945.22 88888.00 2011-11-02 02:39:19.125 306 12731.95 78.25 54945.25 88888.00 2011-11-02 02:39:19.250 306 12731.92 78.28 54945.25 88888.00 2011-11-02 02:39:19.375 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:19.500 306 12731.95 78.30 54945.22 88888.00 2011-11-02 02:39:19.625 306 12731.98 78.33 54945.25 88888.00 2011-11-02 02:39:19.750 306 12731.95 78.33 54945.28 88888.00 2011-11-02 02:39:19.875 306 12731.92 78.33 54945.22 88888.00 2011-11-02 02:39:20.000 306 12731.95 78.30 54945.22 88888.00 2011-11-02 02:39:20.125 306 12731.95 78.30 54945.22 88888.00 2011-11-02 02:39:20.250 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:20.375 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:20.500 306 12731.90 78.28 54945.25 88888.00 2011-11-02 02:39:20.625 306 12731.88 78.30 54945.25 88888.00 2011-11-02 02:39:20.750 306 12731.92 78.33 54945.22 88888.00 2011-11-02 02:39:20.875 306 12731.90 78.28 54945.25 88888.00 2011-11-02 02:39:21.000 306 12731.85 78.25 54945.22 88888.00 2011-11-02 02:39:21.125 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:21.250 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:21.375 306 12731.92 78.33 54945.20 88888.00 2011-11-02 02:39:21.500 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:21.625 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:21.750 306 12731.92 78.25 54945.22 88888.00 2011-11-02 02:39:21.875 306 12731.92 78.30 54945.25 88888.00 2011-11-02 02:39:22.000 306 12731.92 78.28 54945.20 88888.00 2011-11-02 02:39:22.125 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:22.250 306 12731.85 78.25 54945.22 88888.00 2011-11-02 02:39:22.375 306 12731.88 78.30 54945.22 88888.00 2011-11-02 02:39:22.500 306 12731.88 78.28 54945.20 88888.00 2011-11-02 02:39:22.625 306 12731.85 78.28 54945.20 88888.00 2011-11-02 02:39:22.750 306 12731.83 78.30 54945.22 88888.00 2011-11-02 02:39:22.875 306 12731.83 78.28 54945.25 88888.00 2011-11-02 02:39:23.000 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:23.125 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:23.250 306 12731.85 78.25 54945.22 88888.00 2011-11-02 02:39:23.375 306 12731.88 78.25 54945.25 88888.00 2011-11-02 02:39:23.500 306 12731.90 78.28 54945.22 88888.00 2011-11-02 02:39:23.625 306 12731.83 78.33 54945.20 88888.00 2011-11-02 02:39:23.750 306 12731.85 78.30 54945.22 88888.00 2011-11-02 02:39:23.875 306 12731.88 78.25 54945.25 88888.00 2011-11-02 02:39:24.000 306 12731.85 78.28 54945.25 88888.00 2011-11-02 02:39:24.125 306 12731.88 78.28 54945.28 88888.00 2011-11-02 02:39:24.250 306 12731.88 78.30 54945.25 88888.00 2011-11-02 02:39:24.375 306 12731.90 78.30 54945.22 88888.00 2011-11-02 02:39:24.500 306 12731.88 78.28 54945.22 88888.00 2011-11-02 02:39:24.625 306 12731.88 78.30 54945.25 88888.00 2011-11-02 02:39:24.750 306 12731.88 78.28 54945.25 88888.00 2011-11-02 02:39:24.875 306 12731.90 78.30 54945.25 88888.00 2011-11-02 02:39:25.000 306 12731.92 78.33 54945.25 88888.00 2011-11-02 02:39:25.125 306 12731.95 78.30 54945.22 88888.00 2011-11-02 02:39:25.250 306 12731.90 78.28 54945.25 88888.00 2011-11-02 02:39:25.375 306 12731.92 78.25 54945.22 88888.00 2011-11-02 02:39:25.500 306 12731.92 78.28 54945.22 88888.00 2011-11-02 02:39:25.625 306 12731.98 78.28 54945.22 88888.00 2011-11-02 02:39:25.750 306 12731.98 78.30 54945.25 88888.00 2011-11-02 02:39:25.875 306 12731.92 78.33 54945.28 88888.00 2011-11-02 02:39:26.000 306 12731.92 78.28 54945.20 88888.00 2011-11-02 02:39:26.125 306 12731.98 78.28 54945.20 88888.00 2011-11-02 02:39:26.250 306 12731.95 78.25 54945.22 88888.00 2011-11-02 02:39:26.375 306 12731.92 78.25 54945.22 88888.00 2011-11-02 02:39:26.500 306 12731.90 78.25 54945.20 88888.00 2011-11-02 02:39:26.625 306 12731.90 78.22 54945.20 88888.00 2011-11-02 02:39:26.750 306 12731.90 78.25 54945.20 88888.00 2011-11-02 02:39:26.875 306 12731.92 78.28 54945.20 88888.00 2011-11-02 02:39:27.000 306 12732.00 78.30 54945.22 88888.00 2011-11-02 02:39:27.125 306 12731.98 78.28 54945.20 88888.00 2011-11-02 02:39:27.250 306 12731.92 78.25 54945.20 88888.00 2011-11-02 02:39:27.375 306 12732.00 78.28 54945.20 88888.00 2011-11-02 02:39:27.500 306 12731.98 78.28 54945.18 88888.00 2011-11-02 02:39:27.625 306 12731.92 78.28 54945.20 88888.00 2011-11-02 02:39:27.750 306 12731.90 78.25 54945.20 88888.00 2011-11-02 02:39:27.875 306 12731.88 78.25 54945.15 88888.00 2011-11-02 02:39:28.000 306 12731.90 78.28 54945.15 88888.00 2011-11-02 02:39:28.125 306 12731.92 78.28 54945.15 88888.00 2011-11-02 02:39:28.250 306 12731.92 78.22 54945.18 88888.00 2011-11-02 02:39:28.375 306 12731.90 78.25 54945.15 88888.00 2011-11-02 02:39:28.500 306 12731.92 78.22 54945.18 88888.00 2011-11-02 02:39:28.625 306 12731.98 78.25 54945.20 88888.00 2011-11-02 02:39:28.750 306 12731.98 78.28 54945.20 88888.00 2011-11-02 02:39:28.875 306 12731.98 78.25 54945.20 88888.00 2011-11-02 02:39:29.000 306 12731.95 78.25 54945.20 88888.00 2011-11-02 02:39:29.125 306 12731.95 78.25 54945.22 88888.00 2011-11-02 02:39:29.250 306 12731.92 78.25 54945.20 88888.00 2011-11-02 02:39:29.375 306 12731.95 78.28 54945.20 88888.00 2011-11-02 02:39:29.500 306 12731.98 78.28 54945.22 88888.00 2011-11-02 02:39:29.625 306 12732.02 78.25 54945.20 88888.00 2011-11-02 02:39:29.750 306 12732.02 78.25 54945.20 88888.00 2011-11-02 02:39:29.875 306 12732.02 78.17 54945.18 88888.00 2011-11-02 02:39:30.000 306 12732.05 78.20 54945.18 88888.00 2011-11-02 02:39:30.125 306 12732.00 78.25 54945.20 88888.00 2011-11-02 02:39:30.250 306 12731.92 78.25 54945.20 88888.00 2011-11-02 02:39:30.375 306 12732.00 78.25 54945.18 88888.00 2011-11-02 02:39:30.500 306 12731.95 78.30 54945.20 88888.00 2011-11-02 02:39:30.625 306 12731.92 78.28 54945.20 88888.00 2011-11-02 02:39:30.750 306 12731.95 78.25 54945.20 88888.00 2011-11-02 02:39:30.875 306 12732.00 78.25 54945.22 88888.00 2011-11-02 02:39:31.000 306 12731.98 78.20 54945.20 88888.00 2011-11-02 02:39:31.125 306 12731.98 78.22 54945.20 88888.00 2011-11-02 02:39:31.250 306 12731.98 78.22 54945.22 88888.00 2011-11-02 02:39:31.375 306 12731.95 78.22 54945.22 88888.00 2011-11-02 02:39:31.500 306 12731.95 78.22 54945.20 88888.00 2011-11-02 02:39:31.625 306 12732.00 78.20 54945.22 88888.00 2011-11-02 02:39:31.750 306 12732.05 78.20 54945.25 88888.00 2011-11-02 02:39:31.875 306 12732.08 78.25 54945.22 88888.00 2011-11-02 02:39:32.000 306 12732.08 78.25 54945.25 88888.00 2011-11-02 02:39:32.125 306 12732.08 78.25 54945.25 88888.00 2011-11-02 02:39:32.250 306 12732.02 78.20 54945.22 88888.00 2011-11-02 02:39:32.375 306 12732.00 78.22 54945.25 88888.00 2011-11-02 02:39:32.500 306 12731.98 78.22 54945.28 88888.00 2011-11-02 02:39:32.625 306 12731.95 78.22 54945.25 88888.00 2011-11-02 02:39:32.750 306 12731.95 78.20 54945.22 88888.00 2011-11-02 02:39:32.875 306 12731.95 78.20 54945.22 88888.00 2011-11-02 02:39:33.000 306 12731.98 78.20 54945.25 88888.00 2011-11-02 02:39:33.125 306 12732.00 78.22 54945.28 88888.00 2011-11-02 02:39:33.250 306 12731.95 78.20 54945.25 88888.00 2011-11-02 02:39:33.375 306 12731.98 78.17 54945.25 88888.00 2011-11-02 02:39:33.500 306 12732.02 78.20 54945.25 88888.00 2011-11-02 02:39:33.625 306 12732.05 78.20 54945.28 88888.00 2011-11-02 02:39:33.750 306 12732.02 78.20 54945.28 88888.00 2011-11-02 02:39:33.875 306 12731.98 78.15 54945.28 88888.00 2011-11-02 02:39:34.000 306 12731.92 78.15 54945.22 88888.00 2011-11-02 02:39:34.125 306 12731.92 78.15 54945.22 88888.00 2011-11-02 02:39:34.250 306 12731.92 78.17 54945.28 88888.00 2011-11-02 02:39:34.375 306 12731.90 78.20 54945.28 88888.00 2011-11-02 02:39:34.500 306 12731.90 78.22 54945.25 88888.00 2011-11-02 02:39:34.625 306 12731.90 78.20 54945.25 88888.00 2011-11-02 02:39:34.750 306 12731.95 78.17 54945.25 88888.00 2011-11-02 02:39:34.875 306 12732.02 78.15 54945.28 88888.00 2011-11-02 02:39:35.000 306 12732.05 78.15 54945.25 88888.00 2011-11-02 02:39:35.125 306 12732.00 78.17 54945.25 88888.00 2011-11-02 02:39:35.250 306 12731.95 78.20 54945.28 88888.00 2011-11-02 02:39:35.375 306 12731.92 78.20 54945.30 88888.00 2011-11-02 02:39:35.500 306 12731.92 78.17 54945.28 88888.00 2011-11-02 02:39:35.625 306 12731.95 78.15 54945.28 88888.00 2011-11-02 02:39:35.750 306 12731.92 78.15 54945.25 88888.00 2011-11-02 02:39:35.875 306 12731.95 78.15 54945.28 88888.00 2011-11-02 02:39:36.000 306 12731.98 78.15 54945.30 88888.00 2011-11-02 02:39:36.125 306 12732.02 78.17 54945.30 88888.00 2011-11-02 02:39:36.250 306 12731.95 78.12 54945.30 88888.00 2011-11-02 02:39:36.375 306 12731.92 78.12 54945.28 88888.00 2011-11-02 02:39:36.500 306 12731.95 78.12 54945.28 88888.00 2011-11-02 02:39:36.625 306 12731.95 78.12 54945.30 88888.00 2011-11-02 02:39:36.750 306 12731.98 78.15 54945.32 88888.00 2011-11-02 02:39:36.875 306 12731.95 78.20 54945.32 88888.00 2011-11-02 02:39:37.000 306 12732.00 78.17 54945.32 88888.00 2011-11-02 02:39:37.125 306 12731.95 78.15 54945.28 88888.00 2011-11-02 02:39:37.250 306 12731.88 78.12 54945.32 88888.00 2011-11-02 02:39:37.375 306 12731.92 78.15 54945.32 88888.00 2011-11-02 02:39:37.500 306 12731.95 78.17 54945.30 88888.00 2011-11-02 02:39:37.625 306 12731.98 78.17 54945.32 88888.00 2011-11-02 02:39:37.750 306 12731.95 78.17 54945.32 88888.00 2011-11-02 02:39:37.875 306 12731.90 78.15 54945.32 88888.00 2011-11-02 02:39:38.000 306 12731.88 78.15 54945.32 88888.00 2011-11-02 02:39:38.125 306 12731.85 78.15 54945.30 88888.00 2011-11-02 02:39:38.250 306 12731.85 78.15 54945.30 88888.00 2011-11-02 02:39:38.375 306 12731.92 78.17 54945.32 88888.00 2011-11-02 02:39:38.500 306 12731.92 78.15 54945.28 88888.00 2011-11-02 02:39:38.625 306 12732.00 78.12 54945.28 88888.00 2011-11-02 02:39:38.750 306 12732.02 78.12 54945.30 88888.00 2011-11-02 02:39:38.875 306 12732.00 78.12 54945.32 88888.00 2011-11-02 02:39:39.000 306 12731.98 78.12 54945.30 88888.00 2011-11-02 02:39:39.125 306 12731.90 78.08 54945.32 88888.00 2011-11-02 02:39:39.250 306 12731.88 78.08 54945.32 88888.00 2011-11-02 02:39:39.375 306 12731.95 78.10 54945.32 88888.00 2011-11-02 02:39:39.500 306 12731.88 78.08 54945.32 88888.00 2011-11-02 02:39:39.625 306 12731.85 78.08 54945.35 88888.00 2011-11-02 02:39:39.750 306 12731.83 78.08 54945.30 88888.00 2011-11-02 02:39:39.875 306 12731.83 78.08 54945.32 88888.00 2011-11-02 02:39:40.000 306 12731.88 78.08 54945.28 88888.00 2011-11-02 02:39:40.125 306 12731.90 78.10 54945.28 88888.00 2011-11-02 02:39:40.250 306 12731.83 78.08 54945.35 88888.00 2011-11-02 02:39:40.375 306 12731.80 78.08 54945.32 88888.00 2011-11-02 02:39:40.500 306 12731.75 78.08 54945.32 88888.00 2011-11-02 02:39:40.625 306 12731.77 78.05 54945.30 88888.00 2011-11-02 02:39:40.750 306 12731.75 78.05 54945.30 88888.00 2011-11-02 02:39:40.875 306 12731.80 78.10 54945.32 88888.00 2011-11-02 02:39:41.000 306 12731.88 78.08 54945.30 88888.00 2011-11-02 02:39:41.125 306 12731.85 78.08 54945.35 88888.00 2011-11-02 02:39:41.250 306 12731.75 78.03 54945.35 88888.00 2011-11-02 02:39:41.375 306 12731.73 78.00 54945.35 88888.00 2011-11-02 02:39:41.500 306 12731.67 78.00 54945.30 88888.00 2011-11-02 02:39:41.625 306 12731.70 78.03 54945.35 88888.00 2011-11-02 02:39:41.750 306 12731.75 78.05 54945.35 88888.00 2011-11-02 02:39:41.875 306 12731.77 78.03 54945.38 88888.00 2011-11-02 02:39:42.000 306 12731.77 78.03 54945.30 88888.00 2011-11-02 02:39:42.125 306 12731.80 78.03 54945.35 88888.00 2011-11-02 02:39:42.250 306 12731.75 78.05 54945.35 88888.00 2011-11-02 02:39:42.375 306 12731.73 78.03 54945.38 88888.00 2011-11-02 02:39:42.500 306 12731.73 78.00 54945.35 88888.00 2011-11-02 02:39:42.625 306 12731.67 78.03 54945.38 88888.00 2011-11-02 02:39:42.750 306 12731.65 78.03 54945.35 88888.00 2011-11-02 02:39:42.875 306 12731.67 78.00 54945.38 88888.00 2011-11-02 02:39:43.000 306 12731.70 78.00 54945.38 88888.00 2011-11-02 02:39:43.125 306 12731.73 78.03 54945.38 88888.00 2011-11-02 02:39:43.250 306 12731.77 77.97 54945.32 88888.00 2011-11-02 02:39:43.375 306 12731.77 78.00 54945.35 88888.00 2011-11-02 02:39:43.500 306 12731.77 77.97 54945.35 88888.00 2011-11-02 02:39:43.625 306 12731.80 78.00 54945.35 88888.00 2011-11-02 02:39:43.750 306 12731.77 78.03 54945.38 88888.00 2011-11-02 02:39:43.875 306 12731.75 78.03 54945.35 88888.00 2011-11-02 02:39:44.000 306 12731.75 78.03 54945.32 88888.00 2011-11-02 02:39:44.125 306 12731.65 78.00 54945.32 88888.00 2011-11-02 02:39:44.250 306 12731.62 77.97 54945.35 88888.00 2011-11-02 02:39:44.375 306 12731.73 78.00 54945.35 88888.00 2011-11-02 02:39:44.500 306 12731.77 78.00 54945.35 88888.00 2011-11-02 02:39:44.625 306 12731.75 77.97 54945.32 88888.00 2011-11-02 02:39:44.750 306 12731.73 78.00 54945.35 88888.00 2011-11-02 02:39:44.875 306 12731.73 78.03 54945.40 88888.00 2011-11-02 02:39:45.000 306 12731.77 78.00 54945.40 88888.00 2011-11-02 02:39:45.125 306 12731.70 78.00 54945.40 88888.00 2011-11-02 02:39:45.250 306 12731.65 77.97 54945.35 88888.00 2011-11-02 02:39:45.375 306 12731.70 78.03 54945.38 88888.00 2011-11-02 02:39:45.500 306 12731.73 78.03 54945.38 88888.00 2011-11-02 02:39:45.625 306 12731.67 78.05 54945.38 88888.00 2011-11-02 02:39:45.750 306 12731.65 78.03 54945.38 88888.00 2011-11-02 02:39:45.875 306 12731.67 78.00 54945.38 88888.00 2011-11-02 02:39:46.000 306 12731.67 77.97 54945.38 88888.00 2011-11-02 02:39:46.125 306 12731.65 77.97 54945.35 88888.00 2011-11-02 02:39:46.250 306 12731.52 77.95 54945.35 88888.00 2011-11-02 02:39:46.375 306 12731.52 77.95 54945.38 88888.00 2011-11-02 02:39:46.500 306 12731.55 77.97 54945.35 88888.00 2011-11-02 02:39:46.625 306 12731.58 77.97 54945.40 88888.00 2011-11-02 02:39:46.750 306 12731.58 78.00 54945.38 88888.00 2011-11-02 02:39:46.875 306 12731.55 77.97 54945.35 88888.00 2011-11-02 02:39:47.000 306 12731.60 77.95 54945.35 88888.00 2011-11-02 02:39:47.125 306 12731.60 77.97 54945.40 88888.00 2011-11-02 02:39:47.250 306 12731.58 77.97 54945.40 88888.00 2011-11-02 02:39:47.375 306 12731.70 77.92 54945.40 88888.00 2011-11-02 02:39:47.500 306 12731.67 77.92 54945.38 88888.00 2011-11-02 02:39:47.625 306 12731.60 77.92 54945.40 88888.00 2011-11-02 02:39:47.750 306 12731.60 77.95 54945.40 88888.00 2011-11-02 02:39:47.875 306 12731.62 77.90 54945.40 88888.00 2011-11-02 02:39:48.000 306 12731.67 77.95 54945.40 88888.00 2011-11-02 02:39:48.125 306 12731.60 77.95 54945.38 88888.00 2011-11-02 02:39:48.250 306 12731.52 77.92 54945.40 88888.00 2011-11-02 02:39:48.375 306 12731.58 77.95 54945.40 88888.00 2011-11-02 02:39:48.500 306 12731.62 77.95 54945.43 88888.00 2011-11-02 02:39:48.625 306 12731.62 77.97 54945.40 88888.00 2011-11-02 02:39:48.750 306 12731.58 77.95 54945.40 88888.00 2011-11-02 02:39:48.875 306 12731.58 77.95 54945.38 88888.00 2011-11-02 02:39:49.000 306 12731.62 78.00 54945.40 88888.00 2011-11-02 02:39:49.125 306 12731.58 78.03 54945.43 88888.00 2011-11-02 02:39:49.250 306 12731.50 77.95 54945.40 88888.00 2011-11-02 02:39:49.375 306 12731.50 77.95 54945.40 88888.00 2011-11-02 02:39:49.500 306 12731.55 77.92 54945.40 88888.00 2011-11-02 02:39:49.625 306 12731.55 77.88 54945.40 88888.00 2011-11-02 02:39:49.750 306 12731.65 77.92 54945.40 88888.00 2011-11-02 02:39:49.875 306 12731.70 77.92 54945.43 88888.00 2011-11-02 02:39:50.000 306 12731.60 77.95 54945.43 88888.00 2011-11-02 02:39:50.125 306 12731.60 77.97 54945.47 88888.00 2011-11-02 02:39:50.250 306 12731.58 77.92 54945.45 88888.00 2011-11-02 02:39:50.375 306 12731.58 77.92 54945.40 88888.00 2011-11-02 02:39:50.500 306 12731.55 77.92 54945.43 88888.00 2011-11-02 02:39:50.625 306 12731.60 77.92 54945.40 88888.00 2011-11-02 02:39:50.750 306 12731.65 77.97 54945.40 88888.00 2011-11-02 02:39:50.875 306 12731.60 77.97 54945.40 88888.00 2011-11-02 02:39:51.000 306 12731.60 77.97 54945.43 88888.00 2011-11-02 02:39:51.125 306 12731.60 77.97 54945.43 88888.00 2011-11-02 02:39:51.250 306 12731.58 77.97 54945.43 88888.00 2011-11-02 02:39:51.375 306 12731.65 77.97 54945.40 88888.00 2011-11-02 02:39:51.500 306 12731.65 77.92 54945.43 88888.00 2011-11-02 02:39:51.625 306 12731.62 77.90 54945.40 88888.00 2011-11-02 02:39:51.750 306 12731.62 77.90 54945.43 88888.00 2011-11-02 02:39:51.875 306 12731.65 77.92 54945.43 88888.00 2011-11-02 02:39:52.000 306 12731.60 77.92 54945.38 88888.00 2011-11-02 02:39:52.125 306 12731.55 77.88 54945.38 88888.00 2011-11-02 02:39:52.250 306 12731.58 77.90 54945.43 88888.00 2011-11-02 02:39:52.375 306 12731.62 77.90 54945.40 88888.00 2011-11-02 02:39:52.500 306 12731.60 77.92 54945.45 88888.00 2011-11-02 02:39:52.625 306 12731.60 77.92 54945.43 88888.00 2011-11-02 02:39:52.750 306 12731.67 77.90 54945.40 88888.00 2011-11-02 02:39:52.875 306 12731.70 77.92 54945.40 88888.00 2011-11-02 02:39:53.000 306 12731.65 77.92 54945.43 88888.00 2011-11-02 02:39:53.125 306 12731.67 77.88 54945.38 88888.00 2011-11-02 02:39:53.250 306 12731.65 77.90 54945.43 88888.00 2011-11-02 02:39:53.375 306 12731.67 77.95 54945.40 88888.00 2011-11-02 02:39:53.500 306 12731.65 77.92 54945.43 88888.00 2011-11-02 02:39:53.625 306 12731.58 77.90 54945.43 88888.00 2011-11-02 02:39:53.750 306 12731.58 77.88 54945.43 88888.00 2011-11-02 02:39:53.875 306 12731.62 77.88 54945.43 88888.00 2011-11-02 02:39:54.000 306 12731.62 77.90 54945.45 88888.00 2011-11-02 02:39:54.125 306 12731.58 77.88 54945.43 88888.00 2011-11-02 02:39:54.250 306 12731.60 77.92 54945.45 88888.00 2011-11-02 02:39:54.375 306 12731.65 77.90 54945.43 88888.00 2011-11-02 02:39:54.500 306 12731.67 77.88 54945.40 88888.00 2011-11-02 02:39:54.625 306 12731.67 77.90 54945.43 88888.00 2011-11-02 02:39:54.750 306 12731.70 77.90 54945.47 88888.00 2011-11-02 02:39:54.875 306 12731.67 77.90 54945.45 88888.00 2011-11-02 02:39:55.000 306 12731.65 77.85 54945.43 88888.00 2011-11-02 02:39:55.125 306 12731.65 77.92 54945.45 88888.00 2011-11-02 02:39:55.250 306 12731.60 77.88 54945.43 88888.00 2011-11-02 02:39:55.375 306 12731.55 77.88 54945.40 88888.00 2011-11-02 02:39:55.500 306 12731.60 77.90 54945.40 88888.00 2011-11-02 02:39:55.625 306 12731.62 77.88 54945.40 88888.00 2011-11-02 02:39:55.750 306 12731.62 77.88 54945.43 88888.00 2011-11-02 02:39:55.875 306 12731.65 77.88 54945.45 88888.00 2011-11-02 02:39:56.000 306 12731.67 77.88 54945.45 88888.00 2011-11-02 02:39:56.125 306 12731.70 77.85 54945.45 88888.00 2011-11-02 02:39:56.250 306 12731.65 77.85 54945.45 88888.00 2011-11-02 02:39:56.375 306 12731.62 77.90 54945.47 88888.00 2011-11-02 02:39:56.500 306 12731.62 77.85 54945.47 88888.00 2011-11-02 02:39:56.625 306 12731.67 77.85 54945.47 88888.00 2011-11-02 02:39:56.750 306 12731.62 77.85 54945.45 88888.00 2011-11-02 02:39:56.875 306 12731.60 77.85 54945.45 88888.00 2011-11-02 02:39:57.000 306 12731.67 77.83 54945.45 88888.00 2011-11-02 02:39:57.125 306 12731.70 77.80 54945.47 88888.00 2011-11-02 02:39:57.250 306 12731.65 77.78 54945.45 88888.00 2011-11-02 02:39:57.375 306 12731.62 77.75 54945.43 88888.00 2011-11-02 02:39:57.500 306 12731.62 77.80 54945.45 88888.00 2011-11-02 02:39:57.625 306 12731.65 77.88 54945.47 88888.00 2011-11-02 02:39:57.750 306 12731.65 77.85 54945.45 88888.00 2011-11-02 02:39:57.875 306 12731.62 77.83 54945.47 88888.00 2011-11-02 02:39:58.000 306 12731.58 77.83 54945.47 88888.00 2011-11-02 02:39:58.125 306 12731.50 77.83 54945.47 88888.00 2011-11-02 02:39:58.250 306 12731.50 77.80 54945.45 88888.00 2011-11-02 02:39:58.375 306 12731.55 77.78 54945.45 88888.00 2011-11-02 02:39:58.500 306 12731.58 77.78 54945.45 88888.00 2011-11-02 02:39:58.625 306 12731.62 77.75 54945.47 88888.00 2011-11-02 02:39:58.750 306 12731.62 77.78 54945.50 88888.00 2011-11-02 02:39:58.875 306 12731.60 77.78 54945.50 88888.00 2011-11-02 02:39:59.000 306 12731.58 77.78 54945.47 88888.00 2011-11-02 02:39:59.125 306 12731.60 77.78 54945.47 88888.00 2011-11-02 02:39:59.250 306 12731.60 77.75 54945.45 88888.00 2011-11-02 02:39:59.375 306 12731.60 77.75 54945.47 88888.00 2011-11-02 02:39:59.500 306 12731.55 77.75 54945.50 88888.00 2011-11-02 02:39:59.625 306 12731.55 77.75 54945.50 88888.00 2011-11-02 02:39:59.750 306 12731.52 77.78 54945.47 88888.00 2011-11-02 02:39:59.875 306 12731.50 77.75 54945.47 88888.00 2011-11-02 02:40:00.000 306 12731.52 77.78 54945.45 88888.00 2011-11-02 02:40:00.125 306 12731.52 77.78 54945.47 88888.00 2011-11-02 02:40:00.250 306 12731.45 77.72 54945.50 88888.00 2011-11-02 02:40:00.375 306 12731.42 77.72 54945.47 88888.00 2011-11-02 02:40:00.500 306 12731.50 77.72 54945.50 88888.00 2011-11-02 02:40:00.625 306 12731.52 77.75 54945.47 88888.00 2011-11-02 02:40:00.750 306 12731.55 77.75 54945.47 88888.00 2011-11-02 02:40:00.875 306 12731.52 77.75 54945.50 88888.00 2011-11-02 02:40:01.000 306 12731.52 77.72 54945.50 88888.00 2011-11-02 02:40:01.125 306 12731.50 77.75 54945.53 88888.00 2011-11-02 02:40:01.250 306 12731.52 77.78 54945.53 88888.00 2011-11-02 02:40:01.375 306 12731.55 77.80 54945.53 88888.00 2011-11-02 02:40:01.500 306 12731.55 77.75 54945.50 88888.00 2011-11-02 02:40:01.625 306 12731.52 77.72 54945.53 88888.00 2011-11-02 02:40:01.750 306 12731.55 77.72 54945.53 88888.00 2011-11-02 02:40:01.875 306 12731.58 77.75 54945.55 88888.00 2011-11-02 02:40:02.000 306 12731.60 77.72 54945.53 88888.00 2011-11-02 02:40:02.125 306 12731.65 77.70 54945.53 88888.00 2011-11-02 02:40:02.250 306 12731.62 77.70 54945.53 88888.00 2011-11-02 02:40:02.375 306 12731.60 77.72 54945.53 88888.00 2011-11-02 02:40:02.500 306 12731.55 77.70 54945.53 88888.00 2011-11-02 02:40:02.625 306 12731.50 77.70 54945.53 88888.00 2011-11-02 02:40:02.750 306 12731.52 77.67 54945.50 88888.00 2011-11-02 02:40:02.875 306 12731.60 77.65 54945.50 88888.00 2011-11-02 02:40:03.000 306 12731.60 77.65 54945.50 88888.00 2011-11-02 02:40:03.125 306 12731.55 77.67 54945.53 88888.00 2011-11-02 02:40:03.250 306 12731.52 77.70 54945.55 88888.00 2011-11-02 02:40:03.375 306 12731.50 77.70 54945.53 88888.00 2011-11-02 02:40:03.500 306 12731.50 77.70 54945.53 88888.00 2011-11-02 02:40:03.625 306 12731.50 77.72 54945.53 88888.00 2011-11-02 02:40:03.750 306 12731.52 77.70 54945.55 88888.00 2011-11-02 02:40:03.875 306 12731.45 77.67 54945.53 88888.00 2011-11-02 02:40:04.000 306 12731.45 77.67 54945.53 88888.00 2011-11-02 02:40:04.125 306 12731.55 77.70 54945.53 88888.00 2011-11-02 02:40:04.250 306 12731.50 77.67 54945.57 88888.00 2011-11-02 02:40:04.375 306 12731.50 77.70 54945.57 88888.00 2011-11-02 02:40:04.500 306 12731.45 77.65 54945.60 88888.00 2011-11-02 02:40:04.625 306 12731.48 77.65 54945.55 88888.00 2011-11-02 02:40:04.750 306 12731.55 77.67 54945.53 88888.00 2011-11-02 02:40:04.875 306 12731.58 77.67 54945.53 88888.00 2011-11-02 02:40:05.000 306 12731.48 77.67 54945.55 88888.00 2011-11-02 02:40:05.125 306 12731.42 77.67 54945.57 88888.00 2011-11-02 02:40:05.250 306 12731.42 77.62 54945.57 88888.00 2011-11-02 02:40:05.375 306 12731.48 77.62 54945.55 88888.00 2011-11-02 02:40:05.500 306 12731.45 77.58 54945.57 88888.00 2011-11-02 02:40:05.625 306 12731.52 77.60 54945.57 88888.00 2011-11-02 02:40:05.750 306 12731.52 77.62 54945.53 88888.00 2011-11-02 02:40:05.875 306 12731.50 77.65 54945.55 88888.00 2011-11-02 02:40:06.000 306 12731.48 77.60 54945.55 88888.00 2011-11-02 02:40:06.125 306 12731.45 77.60 54945.55 88888.00 2011-11-02 02:40:06.250 306 12731.45 77.60 54945.57 88888.00 2011-11-02 02:40:06.375 306 12731.45 77.60 54945.57 88888.00 2011-11-02 02:40:06.500 306 12731.45 77.58 54945.55 88888.00 2011-11-02 02:40:06.625 306 12731.48 77.60 54945.57 88888.00 2011-11-02 02:40:06.750 306 12731.48 77.60 54945.57 88888.00 2011-11-02 02:40:06.875 306 12731.45 77.60 54945.55 88888.00 2011-11-02 02:40:07.000 306 12731.50 77.60 54945.60 88888.00 2011-11-02 02:40:07.125 306 12731.55 77.60 54945.57 88888.00 2011-11-02 02:40:07.250 306 12731.48 77.58 54945.55 88888.00 2011-11-02 02:40:07.375 306 12731.58 77.55 54945.55 88888.00 2011-11-02 02:40:07.500 306 12731.58 77.55 54945.55 88888.00 2011-11-02 02:40:07.625 306 12731.60 77.55 54945.57 88888.00 2011-11-02 02:40:07.750 306 12731.55 77.58 54945.57 88888.00 2011-11-02 02:40:07.875 306 12731.52 77.55 54945.57 88888.00 2011-11-02 02:40:08.000 306 12731.50 77.53 54945.55 88888.00 2011-11-02 02:40:08.125 306 12731.48 77.53 54945.57 88888.00 2011-11-02 02:40:08.250 306 12731.48 77.53 54945.57 88888.00 2011-11-02 02:40:08.375 306 12731.52 77.55 54945.57 88888.00 2011-11-02 02:40:08.500 306 12731.48 77.53 54945.55 88888.00 2011-11-02 02:40:08.625 306 12731.40 77.53 54945.57 88888.00 2011-11-02 02:40:08.750 306 12731.33 77.53 54945.57 88888.00 2011-11-02 02:40:08.875 306 12731.35 77.50 54945.60 88888.00 2011-11-02 02:40:09.000 306 12731.40 77.53 54945.60 88888.00 2011-11-02 02:40:09.125 306 12731.35 77.55 54945.62 88888.00 2011-11-02 02:40:09.250 306 12731.33 77.47 54945.60 88888.00 2011-11-02 02:40:09.375 306 12731.42 77.47 54945.60 88888.00 2011-11-02 02:40:09.500 306 12731.48 77.50 54945.60 88888.00 2011-11-02 02:40:09.625 306 12731.42 77.50 54945.60 88888.00 2011-11-02 02:40:09.750 306 12731.35 77.47 54945.60 88888.00 2011-11-02 02:40:09.875 306 12731.35 77.47 54945.62 88888.00 2011-11-02 02:40:10.000 306 12731.42 77.45 54945.62 88888.00 2011-11-02 02:40:10.125 306 12731.33 77.45 54945.62 88888.00 2011-11-02 02:40:10.250 306 12731.25 77.45 54945.62 88888.00 2011-11-02 02:40:10.375 306 12731.25 77.47 54945.62 88888.00 2011-11-02 02:40:10.500 306 12731.27 77.47 54945.62 88888.00 2011-11-02 02:40:10.625 306 12731.27 77.45 54945.62 88888.00 2011-11-02 02:40:10.750 306 12731.25 77.45 54945.62 88888.00 2011-11-02 02:40:10.875 306 12731.23 77.42 54945.62 88888.00 2011-11-02 02:40:11.000 306 12731.30 77.40 54945.62 88888.00 2011-11-02 02:40:11.125 306 12731.35 77.42 54945.65 88888.00 2011-11-02 02:40:11.250 306 12731.33 77.38 54945.62 88888.00 2011-11-02 02:40:11.375 306 12731.27 77.38 54945.62 88888.00 2011-11-02 02:40:11.500 306 12731.23 77.38 54945.62 88888.00 2011-11-02 02:40:11.625 306 12731.25 77.40 54945.68 88888.00 2011-11-02 02:40:11.750 306 12731.33 77.40 54945.68 88888.00 2011-11-02 02:40:11.875 306 12731.33 77.38 54945.65 88888.00 2011-11-02 02:40:12.000 306 12731.33 77.38 54945.62 88888.00 2011-11-02 02:40:12.125 306 12731.30 77.35 54945.65 88888.00 2011-11-02 02:40:12.250 306 12731.27 77.33 54945.68 88888.00 2011-11-02 02:40:12.375 306 12731.23 77.35 54945.65 88888.00 2011-11-02 02:40:12.500 306 12731.17 77.38 54945.65 88888.00 2011-11-02 02:40:12.625 306 12731.15 77.38 54945.68 88888.00 2011-11-02 02:40:12.750 306 12731.17 77.38 54945.68 88888.00 2011-11-02 02:40:12.875 306 12731.20 77.35 54945.65 88888.00 2011-11-02 02:40:13.000 306 12731.12 77.35 54945.62 88888.00 2011-11-02 02:40:13.125 306 12731.10 77.33 54945.65 88888.00 2011-11-02 02:40:13.250 306 12731.10 77.30 54945.62 88888.00 2011-11-02 02:40:13.375 306 12731.17 77.33 54945.62 88888.00 2011-11-02 02:40:13.500 306 12731.15 77.33 54945.65 88888.00 2011-11-02 02:40:13.625 306 12731.17 77.35 54945.68 88888.00 2011-11-02 02:40:13.750 306 12731.15 77.35 54945.70 88888.00 2011-11-02 02:40:13.875 306 12731.10 77.33 54945.65 88888.00 2011-11-02 02:40:14.000 306 12731.10 77.33 54945.65 88888.00 2011-11-02 02:40:14.125 306 12731.15 77.33 54945.65 88888.00 2011-11-02 02:40:14.250 306 12731.08 77.30 54945.70 88888.00 2011-11-02 02:40:14.375 306 12731.10 77.33 54945.70 88888.00 2011-11-02 02:40:14.500 306 12731.10 77.33 54945.65 88888.00 2011-11-02 02:40:14.625 306 12731.08 77.33 54945.68 88888.00 2011-11-02 02:40:14.750 306 12731.02 77.30 54945.68 88888.00 2011-11-02 02:40:14.875 306 12730.98 77.30 54945.70 88888.00 2011-11-02 02:40:15.000 306 12731.00 77.28 54945.68 88888.00 2011-11-02 02:40:15.125 306 12731.02 77.28 54945.70 88888.00 2011-11-02 02:40:15.250 306 12731.02 77.25 54945.72 88888.00 2011-11-02 02:40:15.375 306 12731.05 77.22 54945.70 88888.00 2011-11-02 02:40:15.500 306 12731.00 77.25 54945.70 88888.00 2011-11-02 02:40:15.625 306 12731.02 77.22 54945.70 88888.00 2011-11-02 02:40:15.750 306 12731.10 77.25 54945.70 88888.00 2011-11-02 02:40:15.875 306 12731.10 77.28 54945.72 88888.00 2011-11-02 02:40:16.000 306 12731.02 77.25 54945.72 88888.00 2011-11-02 02:40:16.125 306 12730.98 77.25 54945.70 88888.00 2011-11-02 02:40:16.250 306 12730.92 77.25 54945.70 88888.00 2011-11-02 02:40:16.375 306 12730.88 77.22 54945.70 88888.00 2011-11-02 02:40:16.500 306 12730.88 77.25 54945.70 88888.00 2011-11-02 02:40:16.625 306 12730.88 77.25 54945.70 88888.00 2011-11-02 02:40:16.750 306 12730.92 77.28 54945.70 88888.00 2011-11-02 02:40:16.875 306 12730.92 77.25 54945.72 88888.00 2011-11-02 02:40:17.000 306 12730.88 77.22 54945.72 88888.00 2011-11-02 02:40:17.125 306 12730.88 77.20 54945.72 88888.00 2011-11-02 02:40:17.250 306 12730.90 77.20 54945.78 88888.00 2011-11-02 02:40:17.375 306 12730.90 77.20 54945.78 88888.00 2011-11-02 02:40:17.500 306 12730.95 77.20 54945.75 88888.00 2011-11-02 02:40:17.625 306 12730.95 77.22 54945.75 88888.00 2011-11-02 02:40:17.750 306 12730.92 77.25 54945.75 88888.00 2011-11-02 02:40:17.875 306 12730.92 77.25 54945.75 88888.00 2011-11-02 02:40:18.000 306 12730.90 77.22 54945.75 88888.00 2011-11-02 02:40:18.125 306 12730.85 77.20 54945.75 88888.00 2011-11-02 02:40:18.250 306 12730.85 77.20 54945.78 88888.00 2011-11-02 02:40:18.375 306 12730.85 77.20 54945.78 88888.00 2011-11-02 02:40:18.500 306 12730.88 77.20 54945.78 88888.00 2011-11-02 02:40:18.625 306 12730.85 77.22 54945.78 88888.00 2011-11-02 02:40:18.750 306 12730.77 77.20 54945.80 88888.00 2011-11-02 02:40:18.875 306 12730.77 77.20 54945.78 88888.00 2011-11-02 02:40:19.000 306 12730.75 77.22 54945.78 88888.00 2011-11-02 02:40:19.125 306 12730.75 77.20 54945.75 88888.00 2011-11-02 02:40:19.250 306 12730.83 77.20 54945.80 88888.00 2011-11-02 02:40:19.375 306 12730.88 77.25 54945.78 88888.00 2011-11-02 02:40:19.500 306 12730.83 77.22 54945.80 88888.00 2011-11-02 02:40:19.625 306 12730.83 77.20 54945.78 88888.00 2011-11-02 02:40:19.750 306 12730.88 77.22 54945.75 88888.00 2011-11-02 02:40:19.875 306 12730.90 77.20 54945.78 88888.00 2011-11-02 02:40:20.000 306 12730.83 77.20 54945.78 88888.00 2011-11-02 02:40:20.125 306 12730.77 77.15 54945.78 88888.00 2011-11-02 02:40:20.250 306 12730.75 77.15 54945.78 88888.00 2011-11-02 02:40:20.375 306 12730.75 77.17 54945.80 88888.00 2011-11-02 02:40:20.500 306 12730.73 77.15 54945.78 88888.00 2011-11-02 02:40:20.625 306 12730.77 77.12 54945.78 88888.00 2011-11-02 02:40:20.750 306 12730.77 77.15 54945.80 88888.00 2011-11-02 02:40:20.875 306 12730.77 77.17 54945.80 88888.00 2011-11-02 02:40:21.000 306 12730.83 77.17 54945.80 88888.00 2011-11-02 02:40:21.125 306 12730.77 77.15 54945.82 88888.00 2011-11-02 02:40:21.250 306 12730.73 77.15 54945.82 88888.00 2011-11-02 02:40:21.375 306 12730.73 77.15 54945.80 88888.00 2011-11-02 02:40:21.500 306 12730.75 77.12 54945.80 88888.00 2011-11-02 02:40:21.625 306 12730.73 77.12 54945.80 88888.00 2011-11-02 02:40:21.750 306 12730.75 77.10 54945.80 88888.00 2011-11-02 02:40:21.875 306 12730.75 77.10 54945.78 88888.00 2011-11-02 02:40:22.000 306 12730.70 77.08 54945.78 88888.00 2011-11-02 02:40:22.125 306 12730.70 77.12 54945.78 88888.00 2011-11-02 02:40:22.250 306 12730.65 77.10 54945.78 88888.00 2011-11-02 02:40:22.375 306 12730.70 77.12 54945.80 88888.00 2011-11-02 02:40:22.500 306 12730.73 77.12 54945.80 88888.00 2011-11-02 02:40:22.625 306 12730.75 77.08 54945.78 88888.00 2011-11-02 02:40:22.750 306 12730.73 77.12 54945.82 88888.00 2011-11-02 02:40:22.875 306 12730.65 77.12 54945.80 88888.00 2011-11-02 02:40:23.000 306 12730.67 77.10 54945.80 88888.00 2011-11-02 02:40:23.125 306 12730.67 77.10 54945.80 88888.00 2011-11-02 02:40:23.250 306 12730.60 77.08 54945.78 88888.00 2011-11-02 02:40:23.375 306 12730.62 77.08 54945.78 88888.00 2011-11-02 02:40:23.500 306 12730.62 77.10 54945.80 88888.00 2011-11-02 02:40:23.625 306 12730.62 77.05 54945.80 88888.00 2011-11-02 02:40:23.750 306 12730.65 77.10 54945.78 88888.00 2011-11-02 02:40:23.875 306 12730.65 77.10 54945.82 88888.00 2011-11-02 02:40:24.000 306 12730.52 77.10 54945.80 88888.00 2011-11-02 02:40:24.125 306 12730.48 77.12 54945.80 88888.00 2011-11-02 02:40:24.250 306 12730.58 77.12 54945.82 88888.00 2011-11-02 02:40:24.375 306 12730.62 77.15 54945.80 88888.00 2011-11-02 02:40:24.500 306 12730.58 77.12 54945.82 88888.00 2011-11-02 02:40:24.625 306 12730.55 77.15 54945.85 88888.00 2011-11-02 02:40:24.750 306 12730.55 77.12 54945.80 88888.00 2011-11-02 02:40:24.875 306 12730.55 77.10 54945.80 88888.00 2011-11-02 02:40:25.000 306 12730.55 77.12 54945.82 88888.00 2011-11-02 02:40:25.125 306 12730.60 77.15 54945.82 88888.00 2011-11-02 02:40:25.250 306 12730.58 77.10 54945.82 88888.00 2011-11-02 02:40:25.375 306 12730.60 77.08 54945.80 88888.00 2011-11-02 02:40:25.500 306 12730.58 77.10 54945.85 88888.00 2011-11-02 02:40:25.625 306 12730.48 77.10 54945.88 88888.00 2011-11-02 02:40:25.750 306 12730.48 77.12 54945.88 88888.00 2011-11-02 02:40:25.875 306 12730.52 77.12 54945.85 88888.00 2011-11-02 02:40:26.000 306 12730.55 77.15 54945.82 88888.00 2011-11-02 02:40:26.125 306 12730.55 77.15 54945.85 88888.00 2011-11-02 02:40:26.250 306 12730.55 77.15 54945.88 88888.00 2011-11-02 02:40:26.375 306 12730.60 77.17 54945.85 88888.00 2011-11-02 02:40:26.500 306 12730.52 77.12 54945.82 88888.00 2011-11-02 02:40:26.625 306 12730.50 77.12 54945.82 88888.00 2011-11-02 02:40:26.750 306 12730.52 77.12 54945.82 88888.00 2011-11-02 02:40:26.875 306 12730.52 77.15 54945.80 88888.00 2011-11-02 02:40:27.000 306 12730.52 77.15 54945.80 88888.00 2011-11-02 02:40:27.125 306 12730.50 77.15 54945.85 88888.00 2011-11-02 02:40:27.250 306 12730.45 77.15 54945.85 88888.00 2011-11-02 02:40:27.375 306 12730.42 77.15 54945.85 88888.00 2011-11-02 02:40:27.500 306 12730.45 77.17 54945.82 88888.00 2011-11-02 02:40:27.625 306 12730.50 77.17 54945.82 88888.00 2011-11-02 02:40:27.750 306 12730.48 77.15 54945.80 88888.00 2011-11-02 02:40:27.875 306 12730.42 77.17 54945.82 88888.00 2011-11-02 02:40:28.000 306 12730.40 77.17 54945.85 88888.00 2011-11-02 02:40:28.125 306 12730.40 77.17 54945.82 88888.00 2011-11-02 02:40:28.250 306 12730.35 77.12 54945.85 88888.00 2011-11-02 02:40:28.375 306 12730.40 77.15 54945.88 88888.00 2011-11-02 02:40:28.500 306 12730.45 77.15 54945.85 88888.00 2011-11-02 02:40:28.625 306 12730.48 77.17 54945.85 88888.00 2011-11-02 02:40:28.750 306 12730.50 77.17 54945.82 88888.00 2011-11-02 02:40:28.875 306 12730.45 77.12 54945.82 88888.00 2011-11-02 02:40:29.000 306 12730.42 77.12 54945.80 88888.00 2011-11-02 02:40:29.125 306 12730.40 77.15 54945.82 88888.00 2011-11-02 02:40:29.250 306 12730.38 77.12 54945.82 88888.00 2011-11-02 02:40:29.375 306 12730.42 77.20 54945.82 88888.00 2011-11-02 02:40:29.500 306 12730.42 77.20 54945.85 88888.00 2011-11-02 02:40:29.625 306 12730.48 77.20 54945.82 88888.00 2011-11-02 02:40:29.750 306 12730.42 77.20 54945.82 88888.00 2011-11-02 02:40:29.875 306 12730.40 77.25 54945.82 88888.00 2011-11-02 02:40:30.000 306 12730.42 77.22 54945.82 88888.00 2011-11-02 02:40:30.125 306 12730.45 77.17 54945.85 88888.00 2011-11-02 02:40:30.250 306 12730.42 77.15 54945.85 88888.00 2011-11-02 02:40:30.375 306 12730.40 77.15 54945.80 88888.00 2011-11-02 02:40:30.500 306 12730.38 77.17 54945.85 88888.00 2011-11-02 02:40:30.625 306 12730.33 77.17 54945.85 88888.00 2011-11-02 02:40:30.750 306 12730.35 77.20 54945.82 88888.00 2011-11-02 02:40:30.875 306 12730.40 77.17 54945.80 88888.00 2011-11-02 02:40:31.000 306 12730.42 77.20 54945.80 88888.00 2011-11-02 02:40:31.125 306 12730.40 77.20 54945.82 88888.00 2011-11-02 02:40:31.250 306 12730.38 77.17 54945.80 88888.00 2011-11-02 02:40:31.375 306 12730.42 77.20 54945.80 88888.00 2011-11-02 02:40:31.500 306 12730.45 77.22 54945.78 88888.00 2011-11-02 02:40:31.625 306 12730.45 77.25 54945.80 88888.00 2011-11-02 02:40:31.750 306 12730.45 77.22 54945.80 88888.00 2011-11-02 02:40:31.875 306 12730.45 77.22 54945.82 88888.00 2011-11-02 02:40:32.000 306 12730.45 77.22 54945.82 88888.00 2011-11-02 02:40:32.125 306 12730.45 77.22 54945.82 88888.00 2011-11-02 02:40:32.250 306 12730.40 77.22 54945.82 88888.00 2011-11-02 02:40:32.375 306 12730.45 77.20 54945.85 88888.00 2011-11-02 02:40:32.500 306 12730.45 77.20 54945.82 88888.00 2011-11-02 02:40:32.625 306 12730.45 77.22 54945.82 88888.00 2011-11-02 02:40:32.750 306 12730.40 77.25 54945.82 88888.00 2011-11-02 02:40:32.875 306 12730.40 77.22 54945.80 88888.00 2011-11-02 02:40:33.000 306 12730.40 77.20 54945.78 88888.00 2011-11-02 02:40:33.125 306 12730.42 77.20 54945.78 88888.00 2011-11-02 02:40:33.250 306 12730.40 77.22 54945.82 88888.00 2011-11-02 02:40:33.375 306 12730.38 77.25 54945.80 88888.00 2011-11-02 02:40:33.500 306 12730.33 77.22 54945.82 88888.00 2011-11-02 02:40:33.625 306 12730.35 77.22 54945.80 88888.00 2011-11-02 02:40:33.750 306 12730.38 77.22 54945.80 88888.00 2011-11-02 02:40:33.875 306 12730.38 77.25 54945.80 88888.00 2011-11-02 02:40:34.000 306 12730.38 77.25 54945.80 88888.00 2011-11-02 02:40:34.125 306 12730.42 77.25 54945.80 88888.00 2011-11-02 02:40:34.250 306 12730.45 77.22 54945.80 88888.00 2011-11-02 02:40:34.375 306 12730.48 77.22 54945.82 88888.00 2011-11-02 02:40:34.500 306 12730.45 77.25 54945.85 88888.00 2011-11-02 02:40:34.625 306 12730.42 77.28 54945.85 88888.00 2011-11-02 02:40:34.750 306 12730.42 77.25 54945.82 88888.00 2011-11-02 02:40:34.875 306 12730.45 77.25 54945.80 88888.00 2011-11-02 02:40:35.000 306 12730.40 77.28 54945.80 88888.00 2011-11-02 02:40:35.125 306 12730.38 77.28 54945.82 88888.00 2011-11-02 02:40:35.250 306 12730.35 77.25 54945.82 88888.00 2011-11-02 02:40:35.375 306 12730.42 77.28 54945.82 88888.00 2011-11-02 02:40:35.500 306 12730.45 77.28 54945.82 88888.00 2011-11-02 02:40:35.625 306 12730.40 77.28 54945.80 88888.00 2011-11-02 02:40:35.750 306 12730.38 77.25 54945.80 88888.00 2011-11-02 02:40:35.875 306 12730.45 77.28 54945.78 88888.00 2011-11-02 02:40:36.000 306 12730.45 77.28 54945.78 88888.00 2011-11-02 02:40:36.125 306 12730.45 77.28 54945.78 88888.00 2011-11-02 02:40:36.250 306 12730.42 77.30 54945.82 88888.00 2011-11-02 02:40:36.375 306 12730.40 77.35 54945.82 88888.00 2011-11-02 02:40:36.500 306 12730.33 77.33 54945.85 88888.00 2011-11-02 02:40:36.625 306 12730.35 77.30 54945.80 88888.00 2011-11-02 02:40:36.750 306 12730.45 77.35 54945.80 88888.00 2011-11-02 02:40:36.875 306 12730.45 77.33 54945.80 88888.00 2011-11-02 02:40:37.000 306 12730.42 77.33 54945.80 88888.00 2011-11-02 02:40:37.125 306 12730.35 77.30 54945.80 88888.00 2011-11-02 02:40:37.250 306 12730.33 77.28 54945.82 88888.00 2011-11-02 02:40:37.375 306 12730.40 77.28 54945.82 88888.00 2011-11-02 02:40:37.500 306 12730.42 77.25 54945.80 88888.00 2011-11-02 02:40:37.625 306 12730.42 77.30 54945.80 88888.00 2011-11-02 02:40:37.750 306 12730.40 77.33 54945.82 88888.00 2011-11-02 02:40:37.875 306 12730.40 77.30 54945.82 88888.00 2011-11-02 02:40:38.000 306 12730.38 77.30 54945.80 88888.00 2011-11-02 02:40:38.125 306 12730.35 77.30 54945.80 88888.00 2011-11-02 02:40:38.250 306 12730.38 77.35 54945.82 88888.00 2011-11-02 02:40:38.375 306 12730.35 77.35 54945.82 88888.00 2011-11-02 02:40:38.500 306 12730.35 77.38 54945.82 88888.00 2011-11-02 02:40:38.625 306 12730.33 77.35 54945.82 88888.00 2011-11-02 02:40:38.750 306 12730.33 77.33 54945.80 88888.00 2011-11-02 02:40:38.875 306 12730.38 77.35 54945.82 88888.00 2011-11-02 02:40:39.000 306 12730.33 77.35 54945.85 88888.00 2011-11-02 02:40:39.125 306 12730.30 77.38 54945.85 88888.00 2011-11-02 02:40:39.250 306 12730.30 77.35 54945.85 88888.00 2011-11-02 02:40:39.375 306 12730.35 77.38 54945.88 88888.00 2011-11-02 02:40:39.500 306 12730.35 77.40 54945.88 88888.00 2011-11-02 02:40:39.625 306 12730.35 77.40 54945.85 88888.00 2011-11-02 02:40:39.750 306 12730.30 77.40 54945.85 88888.00 2011-11-02 02:40:39.875 306 12730.33 77.38 54945.88 88888.00 2011-11-02 02:40:40.000 306 12730.38 77.35 54945.85 88888.00 2011-11-02 02:40:40.125 306 12730.33 77.35 54945.82 88888.00 2011-11-02 02:40:40.250 306 12730.33 77.38 54945.85 88888.00 2011-11-02 02:40:40.375 306 12730.42 77.42 54945.85 88888.00 2011-11-02 02:40:40.500 306 12730.42 77.38 54945.82 88888.00 2011-11-02 02:40:40.625 306 12730.40 77.35 54945.80 88888.00 2011-11-02 02:40:40.750 306 12730.40 77.38 54945.78 88888.00 2011-11-02 02:40:40.875 306 12730.42 77.38 54945.80 88888.00 2011-11-02 02:40:41.000 306 12730.42 77.38 54945.80 88888.00 2011-11-02 02:40:41.125 306 12730.40 77.40 54945.82 88888.00 2011-11-02 02:40:41.250 306 12730.35 77.38 54945.82 88888.00 2011-11-02 02:40:41.375 306 12730.35 77.38 54945.82 88888.00 2011-11-02 02:40:41.500 306 12730.35 77.38 54945.82 88888.00 2011-11-02 02:40:41.625 306 12730.38 77.38 54945.82 88888.00 2011-11-02 02:40:41.750 306 12730.42 77.40 54945.85 88888.00 2011-11-02 02:40:41.875 306 12730.42 77.40 54945.85 88888.00 2011-11-02 02:40:42.000 306 12730.38 77.40 54945.85 88888.00 2011-11-02 02:40:42.125 306 12730.30 77.35 54945.85 88888.00 2011-11-02 02:40:42.250 306 12730.25 77.38 54945.85 88888.00 2011-11-02 02:40:42.375 306 12730.30 77.40 54945.88 88888.00 2011-11-02 02:40:42.500 306 12730.30 77.40 54945.85 88888.00 2011-11-02 02:40:42.625 306 12730.27 77.42 54945.85 88888.00 2011-11-02 02:40:42.750 306 12730.33 77.40 54945.85 88888.00 2011-11-02 02:40:42.875 306 12730.40 77.40 54945.85 88888.00 2011-11-02 02:40:43.000 306 12730.42 77.45 54945.88 88888.00 2011-11-02 02:40:43.125 306 12730.40 77.45 54945.90 88888.00 2011-11-02 02:40:43.250 306 12730.33 77.42 54945.85 88888.00 2011-11-02 02:40:43.375 306 12730.35 77.42 54945.82 88888.00 2011-11-02 02:40:43.500 306 12730.33 77.42 54945.85 88888.00 2011-11-02 02:40:43.625 306 12730.25 77.42 54945.85 88888.00 2011-11-02 02:40:43.750 306 12730.27 77.42 54945.88 88888.00 2011-11-02 02:40:43.875 306 12730.25 77.42 54945.85 88888.00 2011-11-02 02:40:44.000 306 12730.23 77.40 54945.82 88888.00 2011-11-02 02:40:44.125 306 12730.30 77.42 54945.85 88888.00 2011-11-02 02:40:44.250 306 12730.30 77.42 54945.88 88888.00 2011-11-02 02:40:44.375 306 12730.30 77.42 54945.88 88888.00 2011-11-02 02:40:44.500 306 12730.27 77.45 54945.88 88888.00 2011-11-02 02:40:44.625 306 12730.27 77.45 54945.90 88888.00 2011-11-02 02:40:44.750 306 12730.30 77.47 54945.90 88888.00 2011-11-02 02:40:44.875 306 12730.30 77.50 54945.90 88888.00 2011-11-02 02:40:45.000 306 12730.27 77.50 54945.85 88888.00 2011-11-02 02:40:45.125 306 12730.25 77.45 54945.88 88888.00 2011-11-02 02:40:45.250 306 12730.20 77.45 54945.88 88888.00 2011-11-02 02:40:45.375 306 12730.27 77.47 54945.88 88888.00 2011-11-02 02:40:45.500 306 12730.33 77.42 54945.88 88888.00 2011-11-02 02:40:45.625 306 12730.30 77.42 54945.88 88888.00 2011-11-02 02:40:45.750 306 12730.17 77.47 54945.88 88888.00 2011-11-02 02:40:45.875 306 12730.15 77.53 54945.88 88888.00 2011-11-02 02:40:46.000 306 12730.17 77.50 54945.88 88888.00 2011-11-02 02:40:46.125 306 12730.23 77.45 54945.90 88888.00 2011-11-02 02:40:46.250 306 12730.20 77.50 54945.90 88888.00 2011-11-02 02:40:46.375 306 12730.27 77.50 54945.85 88888.00 2011-11-02 02:40:46.500 306 12730.33 77.47 54945.85 88888.00 2011-11-02 02:40:46.625 306 12730.30 77.47 54945.85 88888.00 2011-11-02 02:40:46.750 306 12730.33 77.50 54945.90 88888.00 2011-11-02 02:40:46.875 306 12730.33 77.50 54945.90 88888.00 2011-11-02 02:40:47.000 306 12730.27 77.50 54945.88 88888.00 2011-11-02 02:40:47.125 306 12730.23 77.50 54945.90 88888.00 2011-11-02 02:40:47.250 306 12730.23 77.50 54945.90 88888.00 2011-11-02 02:40:47.375 306 12730.25 77.53 54945.90 88888.00 2011-11-02 02:40:47.500 306 12730.25 77.53 54945.90 88888.00 2011-11-02 02:40:47.625 306 12730.27 77.53 54945.90 88888.00 2011-11-02 02:40:47.750 306 12730.30 77.53 54945.90 88888.00 2011-11-02 02:40:47.875 306 12730.33 77.50 54945.88 88888.00 2011-11-02 02:40:48.000 306 12730.35 77.53 54945.88 88888.00 2011-11-02 02:40:48.125 306 12730.33 77.55 54945.90 88888.00 2011-11-02 02:40:48.250 306 12730.30 77.53 54945.90 88888.00 2011-11-02 02:40:48.375 306 12730.33 77.55 54945.90 88888.00 2011-11-02 02:40:48.500 306 12730.35 77.55 54945.93 88888.00 2011-11-02 02:40:48.625 306 12730.33 77.55 54945.90 88888.00 2011-11-02 02:40:48.750 306 12730.27 77.55 54945.88 88888.00 2011-11-02 02:40:48.875 306 12730.23 77.55 54945.85 88888.00 2011-11-02 02:40:49.000 306 12730.20 77.55 54945.85 88888.00 2011-11-02 02:40:49.125 306 12730.25 77.60 54945.90 88888.00 2011-11-02 02:40:49.250 306 12730.25 77.58 54945.88 88888.00 2011-11-02 02:40:49.375 306 12730.25 77.55 54945.85 88888.00 2011-11-02 02:40:49.500 306 12730.27 77.55 54945.85 88888.00 2011-11-02 02:40:49.625 306 12730.25 77.58 54945.90 88888.00 2011-11-02 02:40:49.750 306 12730.25 77.58 54945.90 88888.00 2011-11-02 02:40:49.875 306 12730.23 77.58 54945.90 88888.00 2011-11-02 02:40:50.000 306 12730.12 77.58 54945.88 88888.00 2011-11-02 02:40:50.125 306 12730.12 77.55 54945.90 88888.00 2011-11-02 02:40:50.250 306 12730.15 77.58 54945.93 88888.00 2011-11-02 02:40:50.375 306 12730.25 77.60 54945.88 88888.00 2011-11-02 02:40:50.500 306 12730.27 77.60 54945.90 88888.00 2011-11-02 02:40:50.625 306 12730.27 77.60 54945.90 88888.00 2011-11-02 02:40:50.750 306 12730.25 77.58 54945.88 88888.00 2011-11-02 02:40:50.875 306 12730.17 77.55 54945.88 88888.00 2011-11-02 02:40:51.000 306 12730.20 77.60 54945.90 88888.00 2011-11-02 02:40:51.125 306 12730.23 77.60 54945.93 88888.00 2011-11-02 02:40:51.250 306 12730.17 77.58 54945.93 88888.00 2011-11-02 02:40:51.375 306 12730.17 77.62 54945.93 88888.00 2011-11-02 02:40:51.500 306 12730.17 77.65 54945.90 88888.00 2011-11-02 02:40:51.625 306 12730.15 77.62 54945.90 88888.00 2011-11-02 02:40:51.750 306 12730.12 77.60 54945.88 88888.00 2011-11-02 02:40:51.875 306 12730.12 77.60 54945.88 88888.00 2011-11-02 02:40:52.000 306 12730.17 77.60 54945.85 88888.00 2011-11-02 02:40:52.125 306 12730.17 77.62 54945.90 88888.00 2011-11-02 02:40:52.250 306 12730.15 77.62 54945.88 88888.00 2011-11-02 02:40:52.375 306 12730.17 77.62 54945.88 88888.00 2011-11-02 02:40:52.500 306 12730.23 77.62 54945.88 88888.00 2011-11-02 02:40:52.625 306 12730.20 77.62 54945.85 88888.00 2011-11-02 02:40:52.750 306 12730.17 77.65 54945.88 88888.00 2011-11-02 02:40:52.875 306 12730.15 77.67 54945.90 88888.00 2011-11-02 02:40:53.000 306 12730.15 77.67 54945.88 88888.00 2011-11-02 02:40:53.125 306 12730.17 77.65 54945.85 88888.00 2011-11-02 02:40:53.250 306 12730.20 77.65 54945.82 88888.00 2011-11-02 02:40:53.375 306 12730.23 77.65 54945.85 88888.00 2011-11-02 02:40:53.500 306 12730.20 77.67 54945.85 88888.00 2011-11-02 02:40:53.625 306 12730.20 77.67 54945.90 88888.00 2011-11-02 02:40:53.750 306 12730.25 77.67 54945.90 88888.00 2011-11-02 02:40:53.875 306 12730.27 77.65 54945.90 88888.00 2011-11-02 02:40:54.000 306 12730.25 77.70 54945.90 88888.00 2011-11-02 02:40:54.125 306 12730.23 77.65 54945.93 88888.00 2011-11-02 02:40:54.250 306 12730.17 77.60 54945.90 88888.00 2011-11-02 02:40:54.375 306 12730.17 77.67 54945.90 88888.00 2011-11-02 02:40:54.500 306 12730.12 77.70 54945.93 88888.00 2011-11-02 02:40:54.625 306 12730.15 77.72 54945.90 88888.00 2011-11-02 02:40:54.750 306 12730.17 77.72 54945.90 88888.00 2011-11-02 02:40:54.875 306 12730.12 77.72 54945.90 88888.00 2011-11-02 02:40:55.000 306 12730.15 77.72 54945.90 88888.00 2011-11-02 02:40:55.125 306 12730.15 77.70 54945.90 88888.00 2011-11-02 02:40:55.250 306 12730.12 77.70 54945.93 88888.00 2011-11-02 02:40:55.375 306 12730.17 77.75 54945.90 88888.00 2011-11-02 02:40:55.500 306 12730.20 77.75 54945.93 88888.00 2011-11-02 02:40:55.625 306 12730.20 77.75 54945.90 88888.00 2011-11-02 02:40:55.750 306 12730.20 77.75 54945.90 88888.00 2011-11-02 02:40:55.875 306 12730.20 77.78 54945.90 88888.00 2011-11-02 02:40:56.000 306 12730.23 77.78 54945.90 88888.00 2011-11-02 02:40:56.125 306 12730.17 77.80 54945.90 88888.00 2011-11-02 02:40:56.250 306 12730.12 77.78 54945.93 88888.00 2011-11-02 02:40:56.375 306 12730.15 77.83 54945.93 88888.00 2011-11-02 02:40:56.500 306 12730.12 77.80 54945.90 88888.00 2011-11-02 02:40:56.625 306 12730.15 77.85 54945.90 88888.00 2011-11-02 02:40:56.750 306 12730.15 77.80 54945.88 88888.00 2011-11-02 02:40:56.875 306 12730.12 77.80 54945.85 88888.00 2011-11-02 02:40:57.000 306 12730.15 77.75 54945.85 88888.00 2011-11-02 02:40:57.125 306 12730.17 77.78 54945.88 88888.00 2011-11-02 02:40:57.250 306 12730.17 77.78 54945.90 88888.00 2011-11-02 02:40:57.375 306 12730.20 77.80 54945.85 88888.00 2011-11-02 02:40:57.500 306 12730.20 77.78 54945.88 88888.00 2011-11-02 02:40:57.625 306 12730.10 77.80 54945.90 88888.00 2011-11-02 02:40:57.750 306 12730.02 77.83 54945.90 88888.00 2011-11-02 02:40:57.875 306 12730.08 77.85 54945.90 88888.00 2011-11-02 02:40:58.000 306 12730.12 77.83 54945.90 88888.00 2011-11-02 02:40:58.125 306 12730.15 77.83 54945.90 88888.00 2011-11-02 02:40:58.250 306 12730.17 77.80 54945.90 88888.00 2011-11-02 02:40:58.375 306 12730.17 77.83 54945.90 88888.00 2011-11-02 02:40:58.500 306 12730.17 77.83 54945.93 88888.00 2011-11-02 02:40:58.625 306 12730.20 77.88 54945.93 88888.00 2011-11-02 02:40:58.750 306 12730.23 77.85 54945.90 88888.00 2011-11-02 02:40:58.875 306 12730.23 77.83 54945.90 88888.00 2011-11-02 02:40:59.000 306 12730.17 77.83 54945.88 88888.00 2011-11-02 02:40:59.125 306 12730.20 77.85 54945.90 88888.00 2011-11-02 02:40:59.250 306 12730.20 77.88 54945.90 88888.00 2011-11-02 02:40:59.375 306 12730.20 77.90 54945.90 88888.00 2011-11-02 02:40:59.500 306 12730.23 77.90 54945.88 88888.00 2011-11-02 02:40:59.625 306 12730.20 77.88 54945.90 88888.00 2011-11-02 02:40:59.750 306 12730.17 77.90 54945.90 88888.00 2011-11-02 02:40:59.875 306 12730.12 77.90 54945.90 88888.00 2011-11-02 02:41:00.000 306 12730.17 77.88 54945.85 88888.00 2011-11-02 02:41:00.125 306 12730.15 77.88 54945.88 88888.00 2011-11-02 02:41:00.250 306 12730.20 77.85 54945.90 88888.00 2011-11-02 02:41:00.375 306 12730.23 77.90 54945.90 88888.00 2011-11-02 02:41:00.500 306 12730.17 77.92 54945.93 88888.00 2011-11-02 02:41:00.625 306 12730.17 77.95 54945.93 88888.00 2011-11-02 02:41:00.750 306 12730.20 77.92 54945.90 88888.00 2011-11-02 02:41:00.875 306 12730.27 77.92 54945.88 88888.00 2011-11-02 02:41:01.000 306 12730.27 77.92 54945.82 88888.00 2011-11-02 02:41:01.125 306 12730.25 77.95 54945.88 88888.00 2011-11-02 02:41:01.250 306 12730.20 77.92 54945.90 88888.00 2011-11-02 02:41:01.375 306 12730.20 77.92 54945.90 88888.00 2011-11-02 02:41:01.500 306 12730.17 77.90 54945.88 88888.00 2011-11-02 02:41:01.625 306 12730.20 77.92 54945.85 88888.00 2011-11-02 02:41:01.750 306 12730.23 77.95 54945.85 88888.00 2011-11-02 02:41:01.875 306 12730.25 77.95 54945.90 88888.00 2011-11-02 02:41:02.000 306 12730.23 77.95 54945.88 88888.00 2011-11-02 02:41:02.125 306 12730.23 77.92 54945.90 88888.00 2011-11-02 02:41:02.250 306 12730.20 77.95 54945.90 88888.00 2011-11-02 02:41:02.375 306 12730.27 77.97 54945.88 88888.00 2011-11-02 02:41:02.500 306 12730.27 77.97 54945.88 88888.00 2011-11-02 02:41:02.625 306 12730.20 77.97 54945.85 88888.00 2011-11-02 02:41:02.750 306 12730.23 77.97 54945.85 88888.00 2011-11-02 02:41:02.875 306 12730.25 77.97 54945.88 88888.00 2011-11-02 02:41:03.000 306 12730.25 77.95 54945.88 88888.00 2011-11-02 02:41:03.125 306 12730.23 78.00 54945.85 88888.00 2011-11-02 02:41:03.250 306 12730.15 77.97 54945.85 88888.00 2011-11-02 02:41:03.375 306 12730.12 78.00 54945.88 88888.00 2011-11-02 02:41:03.500 306 12730.15 78.00 54945.88 88888.00 2011-11-02 02:41:03.625 306 12730.15 78.03 54945.88 88888.00 2011-11-02 02:41:03.750 306 12730.17 78.00 54945.88 88888.00 2011-11-02 02:41:03.875 306 12730.20 78.00 54945.82 88888.00 2011-11-02 02:41:04.000 306 12730.20 78.03 54945.82 88888.00 2011-11-02 02:41:04.125 306 12730.23 78.05 54945.85 88888.00 2011-11-02 02:41:04.250 306 12730.20 78.00 54945.85 88888.00 2011-11-02 02:41:04.375 306 12730.17 78.00 54945.85 88888.00 2011-11-02 02:41:04.500 306 12730.15 78.05 54945.88 88888.00 2011-11-02 02:41:04.625 306 12730.15 78.10 54945.90 88888.00 2011-11-02 02:41:04.750 306 12730.17 78.10 54945.88 88888.00 2011-11-02 02:41:04.875 306 12730.12 78.05 54945.82 88888.00 2011-11-02 02:41:05.000 306 12730.17 78.05 54945.82 88888.00 2011-11-02 02:41:05.125 306 12730.20 78.08 54945.82 88888.00 2011-11-02 02:41:05.250 306 12730.20 78.08 54945.82 88888.00 2011-11-02 02:41:05.375 306 12730.25 78.12 54945.82 88888.00 2011-11-02 02:41:05.500 306 12730.25 78.10 54945.82 88888.00 2011-11-02 02:41:05.625 306 12730.20 78.08 54945.82 88888.00 2011-11-02 02:41:05.750 306 12730.17 78.10 54945.80 88888.00 2011-11-02 02:41:05.875 306 12730.20 78.10 54945.80 88888.00 2011-11-02 02:41:06.000 306 12730.20 78.12 54945.82 88888.00 2011-11-02 02:41:06.125 306 12730.15 78.12 54945.80 88888.00 2011-11-02 02:41:06.250 306 12730.12 78.10 54945.80 88888.00 2011-11-02 02:41:06.375 306 12730.17 78.15 54945.80 88888.00 2011-11-02 02:41:06.500 306 12730.15 78.15 54945.82 88888.00 2011-11-02 02:41:06.625 306 12730.12 78.15 54945.82 88888.00 2011-11-02 02:41:06.750 306 12730.12 78.15 54945.82 88888.00 2011-11-02 02:41:06.875 306 12730.12 78.17 54945.82 88888.00 2011-11-02 02:41:07.000 306 12730.12 78.17 54945.82 88888.00 2011-11-02 02:41:07.125 306 12730.12 78.15 54945.85 88888.00 2011-11-02 02:41:07.250 306 12730.12 78.15 54945.82 88888.00 2011-11-02 02:41:07.375 306 12730.20 78.17 54945.82 88888.00 2011-11-02 02:41:07.500 306 12730.17 78.20 54945.82 88888.00 2011-11-02 02:41:07.625 306 12730.23 78.15 54945.82 88888.00 2011-11-02 02:41:07.750 306 12730.23 78.12 54945.80 88888.00 2011-11-02 02:41:07.875 306 12730.23 78.15 54945.78 88888.00 2011-11-02 02:41:08.000 306 12730.20 78.17 54945.78 88888.00 2011-11-02 02:41:08.125 306 12730.17 78.20 54945.80 88888.00 2011-11-02 02:41:08.250 306 12730.20 78.20 54945.78 88888.00 2011-11-02 02:41:08.375 306 12730.23 78.17 54945.78 88888.00 2011-11-02 02:41:08.500 306 12730.20 78.17 54945.80 88888.00 2011-11-02 02:41:08.625 306 12730.17 78.25 54945.80 88888.00 2011-11-02 02:41:08.750 306 12730.15 78.22 54945.80 88888.00 2011-11-02 02:41:08.875 306 12730.17 78.20 54945.75 88888.00 2011-11-02 02:41:09.000 306 12730.17 78.25 54945.78 88888.00 2011-11-02 02:41:09.125 306 12730.10 78.25 54945.80 88888.00 2011-11-02 02:41:09.250 306 12730.08 78.25 54945.80 88888.00 2011-11-02 02:41:09.375 306 12730.10 78.28 54945.80 88888.00 2011-11-02 02:41:09.500 306 12730.10 78.25 54945.80 88888.00 2011-11-02 02:41:09.625 306 12730.10 78.25 54945.82 88888.00 2011-11-02 02:41:09.750 306 12730.12 78.28 54945.80 88888.00 2011-11-02 02:41:09.875 306 12730.23 78.25 54945.80 88888.00 2011-11-02 02:41:10.000 306 12730.25 78.25 54945.80 88888.00 2011-11-02 02:41:10.125 306 12730.23 78.33 54945.80 88888.00 2011-11-02 02:41:10.250 306 12730.20 78.33 54945.80 88888.00 2011-11-02 02:41:10.375 306 12730.23 78.30 54945.78 88888.00 2011-11-02 02:41:10.500 306 12730.23 78.30 54945.75 88888.00 2011-11-02 02:41:10.625 306 12730.25 78.30 54945.78 88888.00 2011-11-02 02:41:10.750 306 12730.23 78.33 54945.80 88888.00 2011-11-02 02:41:10.875 306 12730.25 78.33 54945.80 88888.00 2011-11-02 02:41:11.000 306 12730.27 78.30 54945.78 88888.00 2011-11-02 02:41:11.125 306 12730.30 78.35 54945.78 88888.00 2011-11-02 02:41:11.250 306 12730.25 78.33 54945.80 88888.00 2011-11-02 02:41:11.375 306 12730.30 78.33 54945.80 88888.00 2011-11-02 02:41:11.500 306 12730.30 78.35 54945.80 88888.00 2011-11-02 02:41:11.625 306 12730.27 78.38 54945.80 88888.00 2011-11-02 02:41:11.750 306 12730.30 78.40 54945.78 88888.00 2011-11-02 02:41:11.875 306 12730.27 78.38 54945.80 88888.00 2011-11-02 02:41:12.000 306 12730.23 78.35 54945.78 88888.00 2011-11-02 02:41:12.125 306 12730.25 78.35 54945.78 88888.00 2011-11-02 02:41:12.250 306 12730.27 78.35 54945.80 88888.00 2011-11-02 02:41:12.375 306 12730.30 78.38 54945.80 88888.00 2011-11-02 02:41:12.500 306 12730.33 78.38 54945.75 88888.00 2011-11-02 02:41:12.625 306 12730.30 78.35 54945.75 88888.00 2011-11-02 02:41:12.750 306 12730.33 78.38 54945.75 88888.00 2011-11-02 02:41:12.875 306 12730.35 78.42 54945.78 88888.00 2011-11-02 02:41:13.000 306 12730.35 78.40 54945.75 88888.00 2011-11-02 02:41:13.125 306 12730.35 78.38 54945.75 88888.00 2011-11-02 02:41:13.250 306 12730.27 78.35 54945.75 88888.00 2011-11-02 02:41:13.375 306 12730.30 78.38 54945.78 88888.00 2011-11-02 02:41:13.500 306 12730.33 78.40 54945.78 88888.00 2011-11-02 02:41:13.625 306 12730.40 78.42 54945.75 88888.00 2011-11-02 02:41:13.750 306 12730.38 78.42 54945.75 88888.00 2011-11-02 02:41:13.875 306 12730.35 78.45 54945.78 88888.00 2011-11-02 02:41:14.000 306 12730.35 78.47 54945.75 88888.00 2011-11-02 02:41:14.125 306 12730.40 78.45 54945.78 88888.00 2011-11-02 02:41:14.250 306 12730.35 78.42 54945.78 88888.00 2011-11-02 02:41:14.375 306 12730.35 78.45 54945.75 88888.00 2011-11-02 02:41:14.500 306 12730.33 78.42 54945.75 88888.00 2011-11-02 02:41:14.625 306 12730.33 78.47 54945.75 88888.00 2011-11-02 02:41:14.750 306 12730.30 78.50 54945.75 88888.00 2011-11-02 02:41:14.875 306 12730.25 78.50 54945.75 88888.00 2011-11-02 02:41:15.000 306 12730.30 78.47 54945.70 88888.00 2011-11-02 02:41:15.125 306 12730.35 78.47 54945.72 88888.00 2011-11-02 02:41:15.250 306 12730.33 78.47 54945.72 88888.00 2011-11-02 02:41:15.375 306 12730.35 78.47 54945.70 88888.00 2011-11-02 02:41:15.500 306 12730.33 78.47 54945.70 88888.00 2011-11-02 02:41:15.625 306 12730.30 78.47 54945.72 88888.00 2011-11-02 02:41:15.750 306 12730.33 78.53 54945.70 88888.00 2011-11-02 02:41:15.875 306 12730.30 78.50 54945.70 88888.00 2011-11-02 02:41:16.000 306 12730.30 78.53 54945.70 88888.00 2011-11-02 02:41:16.125 306 12730.35 78.53 54945.70 88888.00 2011-11-02 02:41:16.250 306 12730.35 78.55 54945.70 88888.00 2011-11-02 02:41:16.375 306 12730.38 78.53 54945.70 88888.00 2011-11-02 02:41:16.500 306 12730.33 78.53 54945.70 88888.00 2011-11-02 02:41:16.625 306 12730.30 78.50 54945.68 88888.00 2011-11-02 02:41:16.750 306 12730.35 78.53 54945.68 88888.00 2011-11-02 02:41:16.875 306 12730.38 78.53 54945.70 88888.00 2011-11-02 02:41:17.000 306 12730.35 78.58 54945.70 88888.00 2011-11-02 02:41:17.125 306 12730.35 78.58 54945.70 88888.00 2011-11-02 02:41:17.250 306 12730.35 78.53 54945.65 88888.00 2011-11-02 02:41:17.375 306 12730.35 78.58 54945.68 88888.00 2011-11-02 02:41:17.500 306 12730.38 78.62 54945.68 88888.00 2011-11-02 02:41:17.625 306 12730.40 78.58 54945.68 88888.00 2011-11-02 02:41:17.750 306 12730.40 78.55 54945.65 88888.00 2011-11-02 02:41:17.875 306 12730.38 78.58 54945.65 88888.00 2011-11-02 02:41:18.000 306 12730.35 78.58 54945.68 88888.00 2011-11-02 02:41:18.125 306 12730.38 78.58 54945.70 88888.00 2011-11-02 02:41:18.250 306 12730.42 78.55 54945.68 88888.00 2011-11-02 02:41:18.375 306 12730.48 78.60 54945.68 88888.00 2011-11-02 02:41:18.500 306 12730.42 78.65 54945.65 88888.00 2011-11-02 02:41:18.625 306 12730.35 78.65 54945.68 88888.00 2011-11-02 02:41:18.750 306 12730.40 78.65 54945.68 88888.00 2011-11-02 02:41:18.875 306 12730.50 78.60 54945.68 88888.00 2011-11-02 02:41:19.000 306 12730.48 78.62 54945.65 88888.00 2011-11-02 02:41:19.125 306 12730.50 78.65 54945.65 88888.00 2011-11-02 02:41:19.250 306 12730.48 78.62 54945.68 88888.00 2011-11-02 02:41:19.375 306 12730.45 78.65 54945.68 88888.00 2011-11-02 02:41:19.500 306 12730.48 78.67 54945.68 88888.00 2011-11-02 02:41:19.625 306 12730.52 78.65 54945.62 88888.00 2011-11-02 02:41:19.750 306 12730.45 78.65 54945.65 88888.00 2011-11-02 02:41:19.875 306 12730.40 78.62 54945.65 88888.00 2011-11-02 02:41:20.000 306 12730.35 78.62 54945.62 88888.00 2011-11-02 02:41:20.125 306 12730.42 78.62 54945.65 88888.00 2011-11-02 02:41:20.250 306 12730.48 78.60 54945.65 88888.00 2011-11-02 02:41:20.375 306 12730.48 78.60 54945.62 88888.00 2011-11-02 02:41:20.500 306 12730.45 78.62 54945.62 88888.00 2011-11-02 02:41:20.625 306 12730.52 78.67 54945.65 88888.00 2011-11-02 02:41:20.750 306 12730.58 78.70 54945.65 88888.00 2011-11-02 02:41:20.875 306 12730.58 78.70 54945.62 88888.00 2011-11-02 02:41:21.000 306 12730.52 78.67 54945.60 88888.00 2011-11-02 02:41:21.125 306 12730.52 78.70 54945.57 88888.00 2011-11-02 02:41:21.250 306 12730.58 78.65 54945.57 88888.00 2011-11-02 02:41:21.375 306 12730.60 78.70 54945.57 88888.00 2011-11-02 02:41:21.500 306 12730.55 78.72 54945.57 88888.00 2011-11-02 02:41:21.625 306 12730.55 78.72 54945.57 88888.00 2011-11-02 02:41:21.750 306 12730.58 78.70 54945.57 88888.00 2011-11-02 02:41:21.875 306 12730.60 78.72 54945.57 88888.00 2011-11-02 02:41:22.000 306 12730.60 78.70 54945.60 88888.00 2011-11-02 02:41:22.125 306 12730.65 78.72 54945.62 88888.00 2011-11-02 02:41:22.250 306 12730.62 78.72 54945.60 88888.00 2011-11-02 02:41:22.375 306 12730.62 78.72 54945.60 88888.00 2011-11-02 02:41:22.500 306 12730.62 78.75 54945.57 88888.00 2011-11-02 02:41:22.625 306 12730.60 78.75 54945.57 88888.00 2011-11-02 02:41:22.750 306 12730.58 78.72 54945.55 88888.00 2011-11-02 02:41:22.875 306 12730.52 78.70 54945.57 88888.00 2011-11-02 02:41:23.000 306 12730.52 78.70 54945.57 88888.00 2011-11-02 02:41:23.125 306 12730.58 78.72 54945.55 88888.00 2011-11-02 02:41:23.250 306 12730.62 78.72 54945.55 88888.00 2011-11-02 02:41:23.375 306 12730.65 78.75 54945.55 88888.00 2011-11-02 02:41:23.500 306 12730.60 78.72 54945.55 88888.00 2011-11-02 02:41:23.625 306 12730.58 78.70 54945.53 88888.00 2011-11-02 02:41:23.750 306 12730.58 78.72 54945.55 88888.00 2011-11-02 02:41:23.875 306 12730.62 78.78 54945.57 88888.00 2011-11-02 02:41:24.000 306 12730.62 78.75 54945.55 88888.00 2011-11-02 02:41:24.125 306 12730.62 78.75 54945.55 88888.00 2011-11-02 02:41:24.250 306 12730.60 78.72 54945.53 88888.00 2011-11-02 02:41:24.375 306 12730.67 78.78 54945.53 88888.00 2011-11-02 02:41:24.500 306 12730.67 78.80 54945.53 88888.00 2011-11-02 02:41:24.625 306 12730.67 78.78 54945.53 88888.00 2011-11-02 02:41:24.750 306 12730.70 78.75 54945.50 88888.00 2011-11-02 02:41:24.875 306 12730.70 78.80 54945.55 88888.00 2011-11-02 02:41:25.000 306 12730.62 78.80 54945.55 88888.00 2011-11-02 02:41:25.125 306 12730.67 78.80 54945.53 88888.00 2011-11-02 02:41:25.250 306 12730.73 78.80 54945.53 88888.00 2011-11-02 02:41:25.375 306 12730.80 78.83 54945.50 88888.00 2011-11-02 02:41:25.500 306 12730.80 78.80 54945.47 88888.00 2011-11-02 02:41:25.625 306 12730.85 78.83 54945.47 88888.00 2011-11-02 02:41:25.750 306 12730.88 78.78 54945.47 88888.00 2011-11-02 02:41:25.875 306 12730.80 78.75 54945.47 88888.00 2011-11-02 02:41:26.000 306 12730.77 78.78 54945.47 88888.00 2011-11-02 02:41:26.125 306 12730.77 78.80 54945.47 88888.00 2011-11-02 02:41:26.250 306 12730.77 78.78 54945.45 88888.00 2011-11-02 02:41:26.375 306 12730.80 78.80 54945.45 88888.00 2011-11-02 02:41:26.500 306 12730.75 78.78 54945.43 88888.00 2011-11-02 02:41:26.625 306 12730.77 78.78 54945.43 88888.00 2011-11-02 02:41:26.750 306 12730.88 78.80 54945.47 88888.00 2011-11-02 02:41:26.875 306 12730.83 78.85 54945.47 88888.00 2011-11-02 02:41:27.000 306 12730.80 78.83 54945.45 88888.00 2011-11-02 02:41:27.125 306 12730.80 78.83 54945.43 88888.00 2011-11-02 02:41:27.250 306 12730.80 78.80 54945.43 88888.00 2011-11-02 02:41:27.375 306 12730.83 78.80 54945.43 88888.00 2011-11-02 02:41:27.500 306 12730.83 78.83 54945.45 88888.00 2011-11-02 02:41:27.625 306 12730.85 78.85 54945.45 88888.00 2011-11-02 02:41:27.750 306 12730.90 78.83 54945.43 88888.00 2011-11-02 02:41:27.875 306 12730.88 78.83 54945.40 88888.00 2011-11-02 02:41:28.000 306 12730.85 78.78 54945.40 88888.00 2011-11-02 02:41:28.125 306 12730.85 78.80 54945.38 88888.00 2011-11-02 02:41:28.250 306 12730.83 78.85 54945.43 88888.00 2011-11-02 02:41:28.375 306 12730.92 78.85 54945.43 88888.00 2011-11-02 02:41:28.500 306 12730.92 78.83 54945.43 88888.00 2011-11-02 02:41:28.625 306 12730.88 78.83 54945.40 88888.00 2011-11-02 02:41:28.750 306 12730.90 78.85 54945.40 88888.00 2011-11-02 02:41:28.875 306 12730.95 78.83 54945.40 88888.00 2011-11-02 02:41:29.000 306 12730.95 78.83 54945.38 88888.00 2011-11-02 02:41:29.125 306 12730.88 78.85 54945.35 88888.00 2011-11-02 02:41:29.250 306 12730.95 78.83 54945.40 88888.00 2011-11-02 02:41:29.375 306 12731.05 78.85 54945.38 88888.00 2011-11-02 02:41:29.500 306 12731.10 78.83 54945.38 88888.00 2011-11-02 02:41:29.625 306 12731.12 78.83 54945.38 88888.00 2011-11-02 02:41:29.750 306 12731.08 78.83 54945.38 88888.00 2011-11-02 02:41:29.875 306 12731.08 78.83 54945.38 88888.00 2011-11-02 02:41:30.000 306 12731.05 78.85 54945.35 88888.00 2011-11-02 02:41:30.125 306 12730.95 78.83 54945.35 88888.00 2011-11-02 02:41:30.250 306 12730.88 78.80 54945.38 88888.00 2011-11-02 02:41:30.375 306 12730.92 78.83 54945.38 88888.00 2011-11-02 02:41:30.500 306 12730.98 78.83 54945.38 88888.00 2011-11-02 02:41:30.625 306 12731.00 78.83 54945.38 88888.00 2011-11-02 02:41:30.750 306 12731.00 78.83 54945.35 88888.00 2011-11-02 02:41:30.875 306 12731.00 78.80 54945.35 88888.00 2011-11-02 02:41:31.000 306 12731.05 78.80 54945.32 88888.00 2011-11-02 02:41:31.125 306 12731.10 78.83 54945.35 88888.00 2011-11-02 02:41:31.250 306 12731.08 78.83 54945.40 88888.00 2011-11-02 02:41:31.375 306 12731.08 78.85 54945.35 88888.00 2011-11-02 02:41:31.500 306 12731.02 78.83 54945.32 88888.00 2011-11-02 02:41:31.625 306 12731.08 78.88 54945.30 88888.00 2011-11-02 02:41:31.750 306 12731.08 78.88 54945.38 88888.00 2011-11-02 02:41:31.875 306 12731.05 78.88 54945.35 88888.00 2011-11-02 02:41:32.000 306 12731.05 78.85 54945.32 88888.00 2011-11-02 02:41:32.125 306 12731.12 78.85 54945.32 88888.00 2011-11-02 02:41:32.250 306 12731.12 78.85 54945.32 88888.00 2011-11-02 02:41:32.375 306 12731.15 78.85 54945.32 88888.00 2011-11-02 02:41:32.500 306 12731.12 78.83 54945.32 88888.00 2011-11-02 02:41:32.625 306 12731.15 78.83 54945.35 88888.00 2011-11-02 02:41:32.750 306 12731.17 78.83 54945.32 88888.00 2011-11-02 02:41:32.875 306 12731.17 78.83 54945.35 88888.00 2011-11-02 02:41:33.000 306 12731.20 78.83 54945.32 88888.00 2011-11-02 02:41:33.125 306 12731.23 78.80 54945.32 88888.00 2011-11-02 02:41:33.250 306 12731.17 78.78 54945.35 88888.00 2011-11-02 02:41:33.375 306 12731.23 78.85 54945.35 88888.00 2011-11-02 02:41:33.500 306 12731.23 78.85 54945.32 88888.00 2011-11-02 02:41:33.625 306 12731.27 78.83 54945.32 88888.00 2011-11-02 02:41:33.750 306 12731.25 78.85 54945.32 88888.00 2011-11-02 02:41:33.875 306 12731.23 78.85 54945.35 88888.00 2011-11-02 02:41:34.000 306 12731.25 78.83 54945.30 88888.00 2011-11-02 02:41:34.125 306 12731.27 78.80 54945.30 88888.00 2011-11-02 02:41:34.250 306 12731.25 78.80 54945.30 88888.00 2011-11-02 02:41:34.375 306 12731.20 78.83 54945.28 88888.00 2011-11-02 02:41:34.500 306 12731.23 78.80 54945.28 88888.00 2011-11-02 02:41:34.625 306 12731.23 78.83 54945.32 88888.00 2011-11-02 02:41:34.750 306 12731.20 78.85 54945.30 88888.00 2011-11-02 02:41:34.875 306 12731.15 78.83 54945.28 88888.00 2011-11-02 02:41:35.000 306 12731.23 78.80 54945.28 88888.00 2011-11-02 02:41:35.125 306 12731.27 78.80 54945.30 88888.00 2011-11-02 02:41:35.250 306 12731.23 78.80 54945.30 88888.00 2011-11-02 02:41:35.375 306 12731.30 78.83 54945.28 88888.00 2011-11-02 02:41:35.500 306 12731.38 78.80 54945.28 88888.00 2011-11-02 02:41:35.625 306 12731.38 78.83 54945.28 88888.00 2011-11-02 02:41:35.750 306 12731.33 78.80 54945.25 88888.00 2011-11-02 02:41:35.875 306 12731.25 78.80 54945.28 88888.00 2011-11-02 02:41:36.000 306 12731.27 78.83 54945.25 88888.00 2011-11-02 02:41:36.125 306 12731.27 78.80 54945.28 88888.00 2011-11-02 02:41:36.250 306 12731.20 78.78 54945.25 88888.00 2011-11-02 02:41:36.375 306 12731.23 78.80 54945.25 88888.00 2011-11-02 02:41:36.500 306 12731.27 78.83 54945.25 88888.00 2011-11-02 02:41:36.625 306 12731.27 78.83 54945.25 88888.00 2011-11-02 02:41:36.750 306 12731.33 78.80 54945.28 88888.00 2011-11-02 02:41:36.875 306 12731.38 78.80 54945.28 88888.00 2011-11-02 02:41:37.000 306 12731.38 78.78 54945.22 88888.00 2011-11-02 02:41:37.125 306 12731.38 78.78 54945.28 88888.00 2011-11-02 02:41:37.250 306 12731.30 78.78 54945.28 88888.00 2011-11-02 02:41:37.375 306 12731.35 78.78 54945.25 88888.00 2011-11-02 02:41:37.500 306 12731.35 78.78 54945.22 88888.00 2011-11-02 02:41:37.625 306 12731.30 78.78 54945.25 88888.00 2011-11-02 02:41:37.750 306 12731.30 78.80 54945.28 88888.00 2011-11-02 02:41:37.875 306 12731.30 78.80 54945.28 88888.00 2011-11-02 02:41:38.000 306 12731.30 78.78 54945.22 88888.00 2011-11-02 02:41:38.125 306 12731.38 78.78 54945.25 88888.00 2011-11-02 02:41:38.250 306 12731.40 78.75 54945.25 88888.00 2011-11-02 02:41:38.375 306 12731.42 78.78 54945.25 88888.00 2011-11-02 02:41:38.500 306 12731.35 78.75 54945.25 88888.00 2011-11-02 02:41:38.625 306 12731.27 78.75 54945.22 88888.00 2011-11-02 02:41:38.750 306 12731.30 78.72 54945.25 88888.00 2011-11-02 02:41:38.875 306 12731.38 78.72 54945.22 88888.00 2011-11-02 02:41:39.000 306 12731.40 78.72 54945.18 88888.00 2011-11-02 02:41:39.125 306 12731.42 78.72 54945.22 88888.00 2011-11-02 02:41:39.250 306 12731.40 78.70 54945.20 88888.00 2011-11-02 02:41:39.375 306 12731.40 78.70 54945.22 88888.00 2011-11-02 02:41:39.500 306 12731.38 78.72 54945.20 88888.00 2011-11-02 02:41:39.625 306 12731.45 78.72 54945.20 88888.00 2011-11-02 02:41:39.750 306 12731.50 78.75 54945.20 88888.00 2011-11-02 02:41:39.875 306 12731.55 78.72 54945.22 88888.00 2011-11-02 02:41:40.000 306 12731.50 78.70 54945.18 88888.00 2011-11-02 02:41:40.125 306 12731.42 78.65 54945.18 88888.00 2011-11-02 02:41:40.250 306 12731.48 78.65 54945.20 88888.00 2011-11-02 02:41:40.375 306 12731.52 78.70 54945.20 88888.00 2011-11-02 02:41:40.500 306 12731.45 78.72 54945.18 88888.00 2011-11-02 02:41:40.625 306 12731.42 78.67 54945.18 88888.00 2011-11-02 02:41:40.750 306 12731.48 78.70 54945.18 88888.00 2011-11-02 02:41:40.875 306 12731.48 78.67 54945.20 88888.00 2011-11-02 02:41:41.000 306 12731.50 78.65 54945.15 88888.00 2011-11-02 02:41:41.125 306 12731.52 78.65 54945.18 88888.00 2011-11-02 02:41:41.250 306 12731.50 78.65 54945.20 88888.00 2011-11-02 02:41:41.375 306 12731.55 78.65 54945.20 88888.00 2011-11-02 02:41:41.500 306 12731.52 78.62 54945.18 88888.00 2011-11-02 02:41:41.625 306 12731.45 78.60 54945.18 88888.00 2011-11-02 02:41:41.750 306 12731.48 78.62 54945.18 88888.00 2011-11-02 02:41:41.875 306 12731.52 78.65 54945.22 88888.00 2011-11-02 02:41:42.000 306 12731.55 78.62 54945.18 88888.00 2011-11-02 02:41:42.125 306 12731.55 78.62 54945.20 88888.00 2011-11-02 02:41:42.250 306 12731.52 78.62 54945.20 88888.00 2011-11-02 02:41:42.375 306 12731.52 78.65 54945.20 88888.00 2011-11-02 02:41:42.500 306 12731.52 78.65 54945.18 88888.00 2011-11-02 02:41:42.625 306 12731.55 78.65 54945.20 88888.00 2011-11-02 02:41:42.750 306 12731.55 78.62 54945.20 88888.00 2011-11-02 02:41:42.875 306 12731.55 78.58 54945.20 88888.00 2011-11-02 02:41:43.000 306 12731.58 78.60 54945.15 88888.00 2011-11-02 02:41:43.125 306 12731.50 78.60 54945.18 88888.00 2011-11-02 02:41:43.250 306 12731.48 78.60 54945.20 88888.00 2011-11-02 02:41:43.375 306 12731.55 78.62 54945.18 88888.00 2011-11-02 02:41:43.500 306 12731.58 78.60 54945.18 88888.00 2011-11-02 02:41:43.625 306 12731.58 78.60 54945.18 88888.00 2011-11-02 02:41:43.750 306 12731.62 78.60 54945.20 88888.00 2011-11-02 02:41:43.875 306 12731.62 78.60 54945.18 88888.00 2011-11-02 02:41:44.000 306 12731.62 78.60 54945.18 88888.00 2011-11-02 02:41:44.125 306 12731.60 78.60 54945.15 88888.00 2011-11-02 02:41:44.250 306 12731.58 78.60 54945.18 88888.00 2011-11-02 02:41:44.375 306 12731.62 78.62 54945.18 88888.00 2011-11-02 02:41:44.500 306 12731.70 78.60 54945.20 88888.00 2011-11-02 02:41:44.625 306 12731.70 78.62 54945.20 88888.00 2011-11-02 02:41:44.750 306 12731.65 78.60 54945.15 88888.00 2011-11-02 02:41:44.875 306 12731.65 78.60 54945.18 88888.00 2011-11-02 02:41:45.000 306 12731.62 78.55 54945.15 88888.00 2011-11-02 02:41:45.125 306 12731.67 78.55 54945.18 88888.00 2011-11-02 02:41:45.250 306 12731.67 78.58 54945.15 88888.00 2011-11-02 02:41:45.375 306 12731.73 78.58 54945.18 88888.00 2011-11-02 02:41:45.500 306 12731.70 78.55 54945.15 88888.00 2011-11-02 02:41:45.625 306 12731.70 78.53 54945.15 88888.00 2011-11-02 02:41:45.750 306 12731.75 78.55 54945.18 88888.00 2011-11-02 02:41:45.875 306 12731.80 78.58 54945.20 88888.00 2011-11-02 02:41:46.000 306 12731.77 78.53 54945.18 88888.00 2011-11-02 02:41:46.125 306 12731.75 78.53 54945.20 88888.00 2011-11-02 02:41:46.250 306 12731.70 78.53 54945.20 88888.00 2011-11-02 02:41:46.375 306 12731.73 78.53 54945.15 88888.00 2011-11-02 02:41:46.500 306 12731.73 78.53 54945.20 88888.00 2011-11-02 02:41:46.625 306 12731.77 78.53 54945.20 88888.00 2011-11-02 02:41:46.750 306 12731.80 78.53 54945.20 88888.00 2011-11-02 02:41:46.875 306 12731.73 78.50 54945.22 88888.00 2011-11-02 02:41:47.000 306 12731.65 78.50 54945.20 88888.00 2011-11-02 02:41:47.125 306 12731.70 78.47 54945.22 88888.00 2011-11-02 02:41:47.250 306 12731.70 78.47 54945.20 88888.00 2011-11-02 02:41:47.375 306 12731.70 78.47 54945.18 88888.00 2011-11-02 02:41:47.500 306 12731.70 78.47 54945.20 88888.00 2011-11-02 02:41:47.625 306 12731.77 78.47 54945.20 88888.00 2011-11-02 02:41:47.750 306 12731.75 78.47 54945.22 88888.00 2011-11-02 02:41:47.875 306 12731.73 78.47 54945.20 88888.00 2011-11-02 02:41:48.000 306 12731.73 78.45 54945.20 88888.00 2011-11-02 02:41:48.125 306 12731.75 78.47 54945.18 88888.00 2011-11-02 02:41:48.250 306 12731.73 78.47 54945.20 88888.00 2011-11-02 02:41:48.375 306 12731.73 78.47 54945.18 88888.00 2011-11-02 02:41:48.500 306 12731.70 78.45 54945.20 88888.00 2011-11-02 02:41:48.625 306 12731.75 78.45 54945.18 88888.00 2011-11-02 02:41:48.750 306 12731.77 78.45 54945.18 88888.00 2011-11-02 02:41:48.875 306 12731.75 78.45 54945.20 88888.00 2011-11-02 02:41:49.000 306 12731.73 78.42 54945.18 88888.00 2011-11-02 02:41:49.125 306 12731.73 78.45 54945.20 88888.00 2011-11-02 02:41:49.250 306 12731.70 78.40 54945.20 88888.00 2011-11-02 02:41:49.375 306 12731.70 78.40 54945.20 88888.00 2011-11-02 02:41:49.500 306 12731.73 78.42 54945.20 88888.00 2011-11-02 02:41:49.625 306 12731.80 78.40 54945.15 88888.00 2011-11-02 02:41:49.750 306 12731.85 78.38 54945.18 88888.00 2011-11-02 02:41:49.875 306 12731.85 78.40 54945.18 88888.00 2011-11-02 02:41:50.000 306 12731.88 78.38 54945.18 88888.00 2011-11-02 02:41:50.125 306 12731.88 78.38 54945.18 88888.00 2011-11-02 02:41:50.250 306 12731.85 78.33 54945.18 88888.00 2011-11-02 02:41:50.375 306 12731.85 78.30 54945.15 88888.00 2011-11-02 02:41:50.500 306 12731.83 78.35 54945.18 88888.00 2011-11-02 02:41:50.625 306 12731.88 78.38 54945.22 88888.00 2011-11-02 02:41:50.750 306 12731.90 78.38 54945.18 88888.00 2011-11-02 02:41:50.875 306 12731.90 78.35 54945.18 88888.00 2011-11-02 02:41:51.000 306 12731.85 78.33 54945.12 88888.00 2011-11-02 02:41:51.125 306 12731.85 78.33 54945.18 88888.00 2011-11-02 02:41:51.250 306 12731.83 78.35 54945.18 88888.00 2011-11-02 02:41:51.375 306 12731.88 78.35 54945.18 88888.00 2011-11-02 02:41:51.500 306 12731.85 78.35 54945.18 88888.00 2011-11-02 02:41:51.625 306 12731.88 78.35 54945.18 88888.00 2011-11-02 02:41:51.750 306 12731.88 78.38 54945.18 88888.00 2011-11-02 02:41:51.875 306 12731.88 78.38 54945.20 88888.00 2011-11-02 02:41:52.000 306 12731.85 78.35 54945.20 88888.00 2011-11-02 02:41:52.125 306 12731.80 78.35 54945.22 88888.00 2011-11-02 02:41:52.250 306 12731.77 78.33 54945.20 88888.00 2011-11-02 02:41:52.375 306 12731.85 78.35 54945.18 88888.00 2011-11-02 02:41:52.500 306 12731.88 78.33 54945.20 88888.00 2011-11-02 02:41:52.625 306 12731.90 78.30 54945.18 88888.00 2011-11-02 02:41:52.750 306 12731.95 78.30 54945.18 88888.00 2011-11-02 02:41:52.875 306 12731.92 78.35 54945.18 88888.00 2011-11-02 02:41:53.000 306 12731.90 78.35 54945.18 88888.00 2011-11-02 02:41:53.125 306 12731.90 78.33 54945.20 88888.00 2011-11-02 02:41:53.250 306 12731.88 78.28 54945.15 88888.00 2011-11-02 02:41:53.375 306 12731.85 78.28 54945.15 88888.00 2011-11-02 02:41:53.500 306 12731.88 78.28 54945.18 88888.00 2011-11-02 02:41:53.625 306 12731.95 78.33 54945.20 88888.00 2011-11-02 02:41:53.750 306 12732.02 78.30 54945.20 88888.00 2011-11-02 02:41:53.875 306 12732.00 78.30 54945.20 88888.00 2011-11-02 02:41:54.000 306 12731.98 78.25 54945.20 88888.00 2011-11-02 02:41:54.125 306 12732.02 78.28 54945.18 88888.00 2011-11-02 02:41:54.250 306 12732.08 78.28 54945.18 88888.00 2011-11-02 02:41:54.375 306 12732.08 78.30 54945.15 88888.00 2011-11-02 02:41:54.500 306 12732.05 78.25 54945.18 88888.00 2011-11-02 02:41:54.625 306 12732.02 78.25 54945.20 88888.00 2011-11-02 02:41:54.750 306 12732.00 78.25 54945.20 88888.00 2011-11-02 02:41:54.875 306 12732.05 78.30 54945.20 88888.00 2011-11-02 02:41:55.000 306 12732.05 78.28 54945.18 88888.00 2011-11-02 02:41:55.125 306 12732.02 78.22 54945.18 88888.00 2011-11-02 02:41:55.250 306 12732.02 78.17 54945.15 88888.00 2011-11-02 02:41:55.375 306 12732.05 78.20 54945.18 88888.00 2011-11-02 02:41:55.500 306 12732.08 78.20 54945.15 88888.00 2011-11-02 02:41:55.625 306 12732.12 78.17 54945.18 88888.00 2011-11-02 02:41:55.750 306 12732.15 78.20 54945.18 88888.00 2011-11-02 02:41:55.875 306 12732.17 78.25 54945.20 88888.00 2011-11-02 02:41:56.000 306 12732.12 78.22 54945.18 88888.00 2011-11-02 02:41:56.125 306 12732.15 78.25 54945.18 88888.00 2011-11-02 02:41:56.250 306 12732.17 78.22 54945.18 88888.00 2011-11-02 02:41:56.375 306 12732.17 78.22 54945.15 88888.00 2011-11-02 02:41:56.500 306 12732.10 78.22 54945.15 88888.00 2011-11-02 02:41:56.625 306 12732.08 78.20 54945.12 88888.00 2011-11-02 02:41:56.750 306 12732.23 78.22 54945.15 88888.00 2011-11-02 02:41:56.875 306 12732.23 78.22 54945.15 88888.00 2011-11-02 02:41:57.000 306 12732.17 78.22 54945.12 88888.00 2011-11-02 02:41:57.125 306 12732.17 78.20 54945.15 88888.00 2011-11-02 02:41:57.250 306 12732.15 78.17 54945.18 88888.00 2011-11-02 02:41:57.375 306 12732.23 78.20 54945.18 88888.00 2011-11-02 02:41:57.500 306 12732.27 78.20 54945.20 88888.00 2011-11-02 02:41:57.625 306 12732.27 78.20 54945.15 88888.00 2011-11-02 02:41:57.750 306 12732.27 78.20 54945.18 88888.00 2011-11-02 02:41:57.875 306 12732.27 78.22 54945.18 88888.00 2011-11-02 02:41:58.000 306 12732.27 78.17 54945.18 88888.00 2011-11-02 02:41:58.125 306 12732.23 78.17 54945.18 88888.00 2011-11-02 02:41:58.250 306 12732.20 78.17 54945.20 88888.00 2011-11-02 02:41:58.375 306 12732.30 78.22 54945.20 88888.00 2011-11-02 02:41:58.500 306 12732.30 78.17 54945.20 88888.00 2011-11-02 02:41:58.625 306 12732.25 78.17 54945.18 88888.00 2011-11-02 02:41:58.750 306 12732.23 78.17 54945.20 88888.00 2011-11-02 02:41:58.875 306 12732.23 78.17 54945.22 88888.00 2011-11-02 02:41:59.000 306 12732.20 78.15 54945.22 88888.00 2011-11-02 02:41:59.125 306 12732.17 78.15 54945.22 88888.00 2011-11-02 02:41:59.250 306 12732.17 78.12 54945.20 88888.00 2011-11-02 02:41:59.375 306 12732.20 78.15 54945.22 88888.00 2011-11-02 02:41:59.500 306 12732.25 78.15 54945.22 88888.00 2011-11-02 02:41:59.625 306 12732.30 78.12 54945.20 88888.00 2011-11-02 02:41:59.750 306 12732.27 78.15 54945.20 88888.00 2011-11-02 02:41:59.875 306 12732.27 78.15 54945.22 88888.00 2011-11-02 02:42:00.000 306 12732.25 78.15 54945.20 88888.00 2011-11-02 02:42:00.125 306 12732.27 78.15 54945.20 88888.00 2011-11-02 02:42:00.250 306 12732.30 78.10 54945.22 88888.00 2011-11-02 02:42:00.375 306 12732.33 78.08 54945.20 88888.00 2011-11-02 02:42:00.500 306 12732.33 78.10 54945.22 88888.00 2011-11-02 02:42:00.625 306 12732.23 78.12 54945.22 88888.00 2011-11-02 02:42:00.750 306 12732.23 78.12 54945.20 88888.00 2011-11-02 02:42:00.875 306 12732.23 78.10 54945.22 88888.00 2011-11-02 02:42:01.000 306 12732.25 78.10 54945.20 88888.00 2011-11-02 02:42:01.125 306 12732.25 78.08 54945.20 88888.00 2011-11-02 02:42:01.250 306 12732.20 78.08 54945.22 88888.00 2011-11-02 02:42:01.375 306 12732.27 78.10 54945.22 88888.00 2011-11-02 02:42:01.500 306 12732.30 78.12 54945.22 88888.00 2011-11-02 02:42:01.625 306 12732.33 78.10 54945.22 88888.00 2011-11-02 02:42:01.750 306 12732.35 78.10 54945.22 88888.00 2011-11-02 02:42:01.875 306 12732.33 78.12 54945.25 88888.00 2011-11-02 02:42:02.000 306 12732.27 78.10 54945.22 88888.00 2011-11-02 02:42:02.125 306 12732.27 78.08 54945.25 88888.00 2011-11-02 02:42:02.250 306 12732.30 78.05 54945.25 88888.00 2011-11-02 02:42:02.375 306 12732.40 78.05 54945.25 88888.00 2011-11-02 02:42:02.500 306 12732.38 78.05 54945.28 88888.00 2011-11-02 02:42:02.625 306 12732.30 78.05 54945.25 88888.00 2011-11-02 02:42:02.750 306 12732.30 78.08 54945.28 88888.00 2011-11-02 02:42:02.875 306 12732.40 78.08 54945.30 88888.00 2011-11-02 02:42:03.000 306 12732.42 78.05 54945.28 88888.00 2011-11-02 02:42:03.125 306 12732.42 78.05 54945.28 88888.00 2011-11-02 02:42:03.250 306 12732.35 78.05 54945.28 88888.00 2011-11-02 02:42:03.375 306 12732.35 78.03 54945.28 88888.00 2011-11-02 02:42:03.500 306 12732.33 78.03 54945.25 88888.00 2011-11-02 02:42:03.625 306 12732.33 78.03 54945.28 88888.00 2011-11-02 02:42:03.750 306 12732.33 78.00 54945.30 88888.00 2011-11-02 02:42:03.875 306 12732.38 78.00 54945.28 88888.00 2011-11-02 02:42:04.000 306 12732.35 78.00 54945.28 88888.00 2011-11-02 02:42:04.125 306 12732.30 78.03 54945.30 88888.00 2011-11-02 02:42:04.250 306 12732.35 78.03 54945.30 88888.00 2011-11-02 02:42:04.375 306 12732.42 78.05 54945.32 88888.00 2011-11-02 02:42:04.500 306 12732.42 78.03 54945.30 88888.00 2011-11-02 02:42:04.625 306 12732.42 78.03 54945.32 88888.00 2011-11-02 02:42:04.750 306 12732.38 77.97 54945.35 88888.00 2011-11-02 02:42:04.875 306 12732.33 77.97 54945.32 88888.00 2011-11-02 02:42:05.000 306 12732.30 78.00 54945.32 88888.00 2011-11-02 02:42:05.125 306 12732.30 77.95 54945.35 88888.00 2011-11-02 02:42:05.250 306 12732.27 77.95 54945.32 88888.00 2011-11-02 02:42:05.375 306 12732.33 78.00 54945.32 88888.00 2011-11-02 02:42:05.500 306 12732.25 77.97 54945.35 88888.00 2011-11-02 02:42:05.625 306 12732.20 77.95 54945.30 88888.00 2011-11-02 02:42:05.750 306 12732.23 77.97 54945.35 88888.00 2011-11-02 02:42:05.875 306 12732.25 78.00 54945.38 88888.00 2011-11-02 02:42:06.000 306 12732.30 77.95 54945.35 88888.00 2011-11-02 02:42:06.125 306 12732.30 77.92 54945.35 88888.00 2011-11-02 02:42:06.250 306 12732.25 77.90 54945.32 88888.00 2011-11-02 02:42:06.375 306 12732.27 77.92 54945.35 88888.00 2011-11-02 02:42:06.500 306 12732.27 77.92 54945.38 88888.00 2011-11-02 02:42:06.625 306 12732.30 77.92 54945.38 88888.00 2011-11-02 02:42:06.750 306 12732.33 77.92 54945.38 88888.00 2011-11-02 02:42:06.875 306 12732.35 77.92 54945.40 88888.00 2011-11-02 02:42:07.000 306 12732.33 77.92 54945.40 88888.00 2011-11-02 02:42:07.125 306 12732.33 77.92 54945.40 88888.00 2011-11-02 02:42:07.250 306 12732.33 77.95 54945.43 88888.00 2011-11-02 02:42:07.375 306 12732.40 77.95 54945.40 88888.00 2011-11-02 02:42:07.500 306 12732.35 77.92 54945.38 88888.00 2011-11-02 02:42:07.625 306 12732.30 77.90 54945.38 88888.00 2011-11-02 02:42:07.750 306 12732.35 77.83 54945.35 88888.00 2011-11-02 02:42:07.875 306 12732.35 77.88 54945.40 88888.00 2011-11-02 02:42:08.000 306 12732.30 77.85 54945.40 88888.00 2011-11-02 02:42:08.125 306 12732.27 77.85 54945.43 88888.00 2011-11-02 02:42:08.250 306 12732.33 77.88 54945.43 88888.00 2011-11-02 02:42:08.375 306 12732.40 77.88 54945.43 88888.00 2011-11-02 02:42:08.500 306 12732.38 77.90 54945.43 88888.00 2011-11-02 02:42:08.625 306 12732.33 77.90 54945.43 88888.00 2011-11-02 02:42:08.750 306 12732.33 77.88 54945.43 88888.00 2011-11-02 02:42:08.875 306 12732.33 77.83 54945.40 88888.00 2011-11-02 02:42:09.000 306 12732.38 77.85 54945.40 88888.00 2011-11-02 02:42:09.125 306 12732.42 77.88 54945.43 88888.00 2011-11-02 02:42:09.250 306 12732.40 77.85 54945.43 88888.00 2011-11-02 02:42:09.375 306 12732.40 77.90 54945.40 88888.00 2011-11-02 02:42:09.500 306 12732.35 77.85 54945.40 88888.00 2011-11-02 02:42:09.625 306 12732.35 77.88 54945.43 88888.00 2011-11-02 02:42:09.750 306 12732.38 77.83 54945.45 88888.00 2011-11-02 02:42:09.875 306 12732.42 77.83 54945.47 88888.00 2011-11-02 02:42:10.000 306 12732.38 77.83 54945.47 88888.00 2011-11-02 02:42:10.125 306 12732.38 77.80 54945.47 88888.00 2011-11-02 02:42:10.250 306 12732.38 77.83 54945.47 88888.00 2011-11-02 02:42:10.375 306 12732.35 77.83 54945.47 88888.00 2011-11-02 02:42:10.500 306 12732.35 77.85 54945.47 88888.00 2011-11-02 02:42:10.625 306 12732.33 77.85 54945.47 88888.00 2011-11-02 02:42:10.750 306 12732.27 77.88 54945.50 88888.00 2011-11-02 02:42:10.875 306 12732.25 77.83 54945.53 88888.00 2011-11-02 02:42:11.000 306 12732.30 77.78 54945.47 88888.00 2011-11-02 02:42:11.125 306 12732.35 77.78 54945.50 88888.00 2011-11-02 02:42:11.250 306 12732.33 77.75 54945.53 88888.00 2011-11-02 02:42:11.375 306 12732.33 77.78 54945.53 88888.00 2011-11-02 02:42:11.500 306 12732.35 77.80 54945.50 88888.00 2011-11-02 02:42:11.625 306 12732.33 77.80 54945.53 88888.00 2011-11-02 02:42:11.750 306 12732.33 77.80 54945.53 88888.00 2011-11-02 02:42:11.875 306 12732.30 77.80 54945.53 88888.00 2011-11-02 02:42:12.000 306 12732.33 77.83 54945.53 88888.00 2011-11-02 02:42:12.125 306 12732.38 77.80 54945.53 88888.00 2011-11-02 02:42:12.250 306 12732.35 77.80 54945.55 88888.00 2011-11-02 02:42:12.375 306 12732.38 77.80 54945.55 88888.00 2011-11-02 02:42:12.500 306 12732.35 77.78 54945.53 88888.00 2011-11-02 02:42:12.625 306 12732.33 77.75 54945.55 88888.00 2011-11-02 02:42:12.750 306 12732.33 77.75 54945.55 88888.00 2011-11-02 02:42:12.875 306 12732.35 77.75 54945.55 88888.00 2011-11-02 02:42:13.000 306 12732.38 77.75 54945.55 88888.00 2011-11-02 02:42:13.125 306 12732.38 77.75 54945.55 88888.00 2011-11-02 02:42:13.250 306 12732.40 77.72 54945.57 88888.00 2011-11-02 02:42:13.375 306 12732.38 77.72 54945.55 88888.00 2011-11-02 02:42:13.500 306 12732.35 77.67 54945.55 88888.00 2011-11-02 02:42:13.625 306 12732.40 77.70 54945.55 88888.00 2011-11-02 02:42:13.750 306 12732.42 77.75 54945.57 88888.00 2011-11-02 02:42:13.875 306 12732.38 77.78 54945.60 88888.00 2011-11-02 02:42:14.000 306 12732.33 77.75 54945.60 88888.00 2011-11-02 02:42:14.125 306 12732.35 77.75 54945.60 88888.00 2011-11-02 02:42:14.250 306 12732.27 77.75 54945.60 88888.00 2011-11-02 02:42:14.375 306 12732.23 77.72 54945.57 88888.00 2011-11-02 02:42:14.500 306 12732.23 77.72 54945.55 88888.00 2011-11-02 02:42:14.625 306 12732.25 77.70 54945.57 88888.00 2011-11-02 02:42:14.750 306 12732.27 77.70 54945.60 88888.00 2011-11-02 02:42:14.875 306 12732.33 77.70 54945.60 88888.00 2011-11-02 02:42:15.000 306 12732.35 77.72 54945.62 88888.00 2011-11-02 02:42:15.125 306 12732.35 77.72 54945.62 88888.00 2011-11-02 02:42:15.250 306 12732.33 77.67 54945.60 88888.00 2011-11-02 02:42:15.375 306 12732.38 77.67 54945.57 88888.00 2011-11-02 02:42:15.500 306 12732.35 77.65 54945.57 88888.00 2011-11-02 02:42:15.625 306 12732.27 77.67 54945.60 88888.00 2011-11-02 02:42:15.750 306 12732.27 77.70 54945.62 88888.00 2011-11-02 02:42:15.875 306 12732.23 77.67 54945.62 88888.00 2011-11-02 02:42:16.000 306 12732.23 77.62 54945.65 88888.00 2011-11-02 02:42:16.125 306 12732.25 77.65 54945.68 88888.00 2011-11-02 02:42:16.250 306 12732.30 77.65 54945.70 88888.00 2011-11-02 02:42:16.375 306 12732.35 77.67 54945.70 88888.00 2011-11-02 02:42:16.500 306 12732.33 77.65 54945.68 88888.00 2011-11-02 02:42:16.625 306 12732.27 77.62 54945.68 88888.00 2011-11-02 02:42:16.750 306 12732.23 77.65 54945.68 88888.00 2011-11-02 02:42:16.875 306 12732.30 77.65 54945.68 88888.00 2011-11-02 02:42:17.000 306 12732.35 77.65 54945.68 88888.00 2011-11-02 02:42:17.125 306 12732.33 77.65 54945.70 88888.00 2011-11-02 02:42:17.250 306 12732.27 77.65 54945.70 88888.00 2011-11-02 02:42:17.375 306 12732.25 77.65 54945.70 88888.00 2011-11-02 02:42:17.500 306 12732.17 77.65 54945.70 88888.00 2011-11-02 02:42:17.625 306 12732.25 77.65 54945.70 88888.00 2011-11-02 02:42:17.750 306 12732.27 77.62 54945.70 88888.00 2011-11-02 02:42:17.875 306 12732.30 77.62 54945.68 88888.00 2011-11-02 02:42:18.000 306 12732.27 77.62 54945.68 88888.00 2011-11-02 02:42:18.125 306 12732.20 77.60 54945.70 88888.00 2011-11-02 02:42:18.250 306 12732.17 77.60 54945.72 88888.00 2011-11-02 02:42:18.375 306 12732.20 77.60 54945.72 88888.00 2011-11-02 02:42:18.500 306 12732.23 77.62 54945.75 88888.00 2011-11-02 02:42:18.625 306 12732.17 77.62 54945.72 88888.00 2011-11-02 02:42:18.750 306 12732.25 77.62 54945.72 88888.00 2011-11-02 02:42:18.875 306 12732.25 77.62 54945.72 88888.00 2011-11-02 02:42:19.000 306 12732.17 77.60 54945.75 88888.00 2011-11-02 02:42:19.125 306 12732.17 77.60 54945.72 88888.00 2011-11-02 02:42:19.250 306 12732.20 77.58 54945.72 88888.00 2011-11-02 02:42:19.375 306 12732.25 77.60 54945.75 88888.00 2011-11-02 02:42:19.500 306 12732.23 77.60 54945.75 88888.00 2011-11-02 02:42:19.625 306 12732.27 77.58 54945.72 88888.00 2011-11-02 02:42:19.750 306 12732.23 77.58 54945.72 88888.00 2011-11-02 02:42:19.875 306 12732.15 77.58 54945.72 88888.00 2011-11-02 02:42:20.000 306 12732.15 77.58 54945.75 88888.00 2011-11-02 02:42:20.125 306 12732.23 77.58 54945.78 88888.00 2011-11-02 02:42:20.250 306 12732.23 77.55 54945.78 88888.00 2011-11-02 02:42:20.375 306 12732.17 77.58 54945.78 88888.00 2011-11-02 02:42:20.500 306 12732.17 77.60 54945.78 88888.00 2011-11-02 02:42:20.625 306 12732.15 77.60 54945.82 88888.00 2011-11-02 02:42:20.750 306 12732.15 77.58 54945.82 88888.00 2011-11-02 02:42:20.875 306 12732.15 77.58 54945.80 88888.00 2011-11-02 02:42:21.000 306 12732.10 77.58 54945.80 88888.00 2011-11-02 02:42:21.125 306 12732.15 77.58 54945.82 88888.00 2011-11-02 02:42:21.250 306 12732.05 77.55 54945.85 88888.00 2011-11-02 02:42:21.375 306 12732.05 77.55 54945.85 88888.00 2011-11-02 02:42:21.500 306 12732.10 77.55 54945.82 88888.00 2011-11-02 02:42:21.625 306 12732.10 77.53 54945.82 88888.00 2011-11-02 02:42:21.750 306 12732.08 77.50 54945.80 88888.00 2011-11-02 02:42:21.875 306 12732.15 77.53 54945.82 88888.00 2011-11-02 02:42:22.000 306 12732.17 77.53 54945.85 88888.00 2011-11-02 02:42:22.125 306 12732.12 77.50 54945.85 88888.00 2011-11-02 02:42:22.250 306 12732.10 77.53 54945.85 88888.00 2011-11-02 02:42:22.375 306 12732.08 77.50 54945.88 88888.00 2011-11-02 02:42:22.500 306 12732.08 77.50 54945.88 88888.00 2011-11-02 02:42:22.625 306 12732.02 77.50 54945.88 88888.00 2011-11-02 02:42:22.750 306 12732.00 77.47 54945.90 88888.00 2011-11-02 02:42:22.875 306 12732.00 77.45 54945.93 88888.00 2011-11-02 02:42:23.000 306 12732.12 77.50 54945.88 88888.00 2011-11-02 02:42:23.125 306 12732.12 77.47 54945.90 88888.00 2011-11-02 02:42:23.250 306 12732.02 77.47 54945.95 88888.00 2011-11-02 02:42:23.375 306 12732.02 77.50 54945.95 88888.00 2011-11-02 02:42:23.500 306 12732.00 77.47 54945.93 88888.00 2011-11-02 02:42:23.625 306 12732.05 77.50 54945.93 88888.00 2011-11-02 02:42:23.750 306 12732.12 77.47 54945.95 88888.00 2011-11-02 02:42:23.875 306 12732.10 77.50 54945.97 88888.00 2011-11-02 02:42:24.000 306 12732.02 77.47 54945.97 88888.00 2011-11-02 02:42:24.125 306 12732.00 77.47 54945.97 88888.00 2011-11-02 02:42:24.250 306 12732.02 77.42 54945.97 88888.00 2011-11-02 02:42:24.375 306 12732.02 77.45 54945.97 88888.00 2011-11-02 02:42:24.500 306 12732.08 77.47 54945.97 88888.00 2011-11-02 02:42:24.625 306 12732.08 77.47 54945.97 88888.00 2011-11-02 02:42:24.750 306 12732.05 77.47 54946.03 88888.00 2011-11-02 02:42:24.875 306 12732.02 77.45 54946.03 88888.00 2011-11-02 02:42:25.000 306 12732.02 77.42 54946.00 88888.00 2011-11-02 02:42:25.125 306 12732.00 77.45 54946.03 88888.00 2011-11-02 02:42:25.250 306 12731.95 77.42 54946.03 88888.00 2011-11-02 02:42:25.375 306 12731.98 77.40 54946.00 88888.00 2011-11-02 02:42:25.500 306 12731.98 77.42 54946.03 88888.00 2011-11-02 02:42:25.625 306 12731.98 77.45 54946.03 88888.00 2011-11-02 02:42:25.750 306 12731.98 77.47 54946.03 88888.00 2011-11-02 02:42:25.875 306 12731.95 77.45 54946.05 88888.00 2011-11-02 02:42:26.000 306 12731.92 77.45 54946.07 88888.00 2011-11-02 02:42:26.125 306 12731.90 77.45 54946.05 88888.00 2011-11-02 02:42:26.250 306 12731.85 77.42 54946.05 88888.00 2011-11-02 02:42:26.375 306 12731.85 77.45 54946.05 88888.00 2011-11-02 02:42:26.500 306 12731.88 77.45 54946.05 88888.00 2011-11-02 02:42:26.625 306 12731.85 77.47 54946.07 88888.00 2011-11-02 02:42:26.750 306 12731.83 77.42 54946.07 88888.00 2011-11-02 02:42:26.875 306 12731.85 77.40 54946.07 88888.00 2011-11-02 02:42:27.000 306 12731.85 77.40 54946.05 88888.00 2011-11-02 02:42:27.125 306 12731.80 77.40 54946.05 88888.00 2011-11-02 02:42:27.250 306 12731.75 77.40 54946.05 88888.00 2011-11-02 02:42:27.375 306 12731.77 77.42 54946.07 88888.00 2011-11-02 02:42:27.500 306 12731.77 77.47 54946.10 88888.00 2011-11-02 02:42:27.625 306 12731.73 77.45 54946.10 88888.00 2011-11-02 02:42:27.750 306 12731.77 77.42 54946.10 88888.00 2011-11-02 02:42:27.875 306 12731.83 77.40 54946.10 88888.00 2011-11-02 02:42:28.000 306 12731.83 77.40 54946.10 88888.00 2011-11-02 02:42:28.125 306 12731.75 77.40 54946.12 88888.00 2011-11-02 02:42:28.250 306 12731.73 77.40 54946.12 88888.00 2011-11-02 02:42:28.375 306 12731.70 77.40 54946.12 88888.00 2011-11-02 02:42:28.500 306 12731.73 77.40 54946.12 88888.00 2011-11-02 02:42:28.625 306 12731.83 77.40 54946.15 88888.00 2011-11-02 02:42:28.750 306 12731.83 77.42 54946.12 88888.00 2011-11-02 02:42:28.875 306 12731.73 77.40 54946.12 88888.00 2011-11-02 02:42:29.000 306 12731.67 77.40 54946.12 88888.00 2011-11-02 02:42:29.125 306 12731.65 77.38 54946.15 88888.00 2011-11-02 02:42:29.250 306 12731.60 77.38 54946.18 88888.00 2011-11-02 02:42:29.375 306 12731.67 77.40 54946.18 88888.00 2011-11-02 02:42:29.500 306 12731.67 77.40 54946.20 88888.00 2011-11-02 02:42:29.625 306 12731.62 77.40 54946.18 88888.00 2011-11-02 02:42:29.750 306 12731.58 77.40 54946.20 88888.00 2011-11-02 02:42:29.875 306 12731.58 77.38 54946.20 88888.00 2011-11-02 02:42:30.000 306 12731.58 77.35 54946.20 88888.00 2011-11-02 02:42:30.125 306 12731.67 77.40 54946.25 88888.00 2011-11-02 02:42:30.250 306 12731.67 77.40 54946.28 88888.00 2011-11-02 02:42:30.375 306 12731.67 77.38 54946.22 88888.00 2011-11-02 02:42:30.500 306 12731.65 77.35 54946.22 88888.00 2011-11-02 02:42:30.625 306 12731.67 77.40 54946.22 88888.00 2011-11-02 02:42:30.750 306 12731.70 77.38 54946.22 88888.00 2011-11-02 02:42:30.875 306 12731.67 77.35 54946.22 88888.00 2011-11-02 02:42:31.000 306 12731.70 77.35 54946.20 88888.00 2011-11-02 02:42:31.125 306 12731.73 77.38 54946.22 88888.00 2011-11-02 02:42:31.250 306 12731.65 77.33 54946.22 88888.00 2011-11-02 02:42:31.375 306 12731.62 77.33 54946.22 88888.00 2011-11-02 02:42:31.500 306 12731.65 77.33 54946.25 88888.00 2011-11-02 02:42:31.625 306 12731.65 77.33 54946.25 88888.00 2011-11-02 02:42:31.750 306 12731.67 77.38 54946.28 88888.00 2011-11-02 02:42:31.875 306 12731.67 77.33 54946.30 88888.00 2011-11-02 02:42:32.000 306 12731.62 77.33 54946.28 88888.00 2011-11-02 02:42:32.125 306 12731.65 77.28 54946.28 88888.00 2011-11-02 02:42:32.250 306 12731.62 77.28 54946.25 88888.00 2011-11-02 02:42:32.375 306 12731.65 77.28 54946.28 88888.00 2011-11-02 02:42:32.500 306 12731.65 77.33 54946.30 88888.00 2011-11-02 02:42:32.625 306 12731.65 77.30 54946.32 88888.00 2011-11-02 02:42:32.750 306 12731.58 77.28 54946.30 88888.00 2011-11-02 02:42:32.875 306 12731.55 77.30 54946.30 88888.00 2011-11-02 02:42:33.000 306 12731.55 77.33 54946.30 88888.00 2011-11-02 02:42:33.125 306 12731.55 77.33 54946.32 88888.00 2011-11-02 02:42:33.250 306 12731.50 77.30 54946.35 88888.00 2011-11-02 02:42:33.375 306 12731.52 77.30 54946.35 88888.00 2011-11-02 02:42:33.500 306 12731.50 77.30 54946.35 88888.00 2011-11-02 02:42:33.625 306 12731.48 77.30 54946.32 88888.00 2011-11-02 02:42:33.750 306 12731.55 77.28 54946.32 88888.00 2011-11-02 02:42:33.875 306 12731.60 77.30 54946.38 88888.00 2011-11-02 02:42:34.000 306 12731.58 77.28 54946.35 88888.00 2011-11-02 02:42:34.125 306 12731.55 77.25 54946.35 88888.00 2011-11-02 02:42:34.250 306 12731.48 77.25 54946.38 88888.00 2011-11-02 02:42:34.375 306 12731.50 77.28 54946.35 88888.00 2011-11-02 02:42:34.500 306 12731.55 77.28 54946.38 88888.00 2011-11-02 02:42:34.625 306 12731.52 77.30 54946.40 88888.00 2011-11-02 02:42:34.750 306 12731.48 77.30 54946.40 88888.00 2011-11-02 02:42:34.875 306 12731.48 77.28 54946.40 88888.00 2011-11-02 02:42:35.000 306 12731.42 77.30 54946.38 88888.00 2011-11-02 02:42:35.125 306 12731.38 77.30 54946.40 88888.00 2011-11-02 02:42:35.250 306 12731.35 77.28 54946.40 88888.00 2011-11-02 02:42:35.375 306 12731.38 77.28 54946.40 88888.00 2011-11-02 02:42:35.500 306 12731.40 77.30 54946.43 88888.00 2011-11-02 02:42:35.625 306 12731.40 77.30 54946.40 88888.00 2011-11-02 02:42:35.750 306 12731.40 77.30 54946.40 88888.00 2011-11-02 02:42:35.875 306 12731.40 77.28 54946.40 88888.00 2011-11-02 02:42:36.000 306 12731.38 77.28 54946.40 88888.00 2011-11-02 02:42:36.125 306 12731.33 77.28 54946.43 88888.00 2011-11-02 02:42:36.250 306 12731.27 77.28 54946.43 88888.00 2011-11-02 02:42:36.375 306 12731.27 77.30 54946.40 88888.00 2011-11-02 02:42:36.500 306 12731.20 77.28 54946.40 88888.00 2011-11-02 02:42:36.625 306 12731.20 77.28 54946.43 88888.00 2011-11-02 02:42:36.750 306 12731.25 77.28 54946.45 88888.00 2011-11-02 02:42:36.875 306 12731.30 77.33 54946.45 88888.00 2011-11-02 02:42:37.000 306 12731.27 77.30 54946.43 88888.00 2011-11-02 02:42:37.125 306 12731.30 77.30 54946.45 88888.00 2011-11-02 02:42:37.250 306 12731.33 77.33 54946.47 88888.00 2011-11-02 02:42:37.375 306 12731.33 77.33 54946.47 88888.00 2011-11-02 02:42:37.500 306 12731.30 77.33 54946.47 88888.00 2011-11-02 02:42:37.625 306 12731.27 77.30 54946.47 88888.00 2011-11-02 02:42:37.750 306 12731.25 77.28 54946.45 88888.00 2011-11-02 02:42:37.875 306 12731.27 77.28 54946.47 88888.00 2011-11-02 02:42:38.000 306 12731.27 77.30 54946.47 88888.00 2011-11-02 02:42:38.125 306 12731.27 77.28 54946.47 88888.00 2011-11-02 02:42:38.250 306 12731.25 77.30 54946.47 88888.00 2011-11-02 02:42:38.375 306 12731.25 77.30 54946.47 88888.00 2011-11-02 02:42:38.500 306 12731.25 77.30 54946.47 88888.00 2011-11-02 02:42:38.625 306 12731.23 77.25 54946.50 88888.00 2011-11-02 02:42:38.750 306 12731.20 77.28 54946.47 88888.00 2011-11-02 02:42:38.875 306 12731.20 77.30 54946.47 88888.00 2011-11-02 02:42:39.000 306 12731.23 77.33 54946.47 88888.00 2011-11-02 02:42:39.125 306 12731.25 77.33 54946.50 88888.00 2011-11-02 02:42:39.250 306 12731.20 77.25 54946.50 88888.00 2011-11-02 02:42:39.375 306 12731.20 77.28 54946.47 88888.00 2011-11-02 02:42:39.500 306 12731.23 77.33 54946.53 88888.00 2011-11-02 02:42:39.625 306 12731.23 77.33 54946.53 88888.00 2011-11-02 02:42:39.750 306 12731.23 77.30 54946.53 88888.00 2011-11-02 02:42:39.875 306 12731.20 77.25 54946.53 88888.00 2011-11-02 02:42:40.000 306 12731.20 77.28 54946.50 88888.00 2011-11-02 02:42:40.125 306 12731.17 77.33 54946.55 88888.00 2011-11-02 02:42:40.250 306 12731.15 77.30 54946.53 88888.00 2011-11-02 02:42:40.375 306 12731.17 77.28 54946.53 88888.00 2011-11-02 02:42:40.500 306 12731.12 77.25 54946.53 88888.00 2011-11-02 02:42:40.625 306 12731.08 77.28 54946.53 88888.00 2011-11-02 02:42:40.750 306 12731.08 77.28 54946.53 88888.00 2011-11-02 02:42:40.875 306 12731.10 77.28 54946.53 88888.00 2011-11-02 02:42:41.000 306 12731.15 77.28 54946.53 88888.00 2011-11-02 02:42:41.125 306 12731.23 77.30 54946.57 88888.00 2011-11-02 02:42:41.250 306 12731.23 77.28 54946.57 88888.00 2011-11-02 02:42:41.375 306 12731.23 77.28 54946.55 88888.00 2011-11-02 02:42:41.500 306 12731.17 77.28 54946.55 88888.00 2011-11-02 02:42:41.625 306 12731.17 77.30 54946.55 88888.00 2011-11-02 02:42:41.750 306 12731.15 77.33 54946.57 88888.00 2011-11-02 02:42:41.875 306 12731.12 77.35 54946.60 88888.00 2011-11-02 02:42:42.000 306 12731.12 77.28 54946.57 88888.00 2011-11-02 02:42:42.125 306 12731.15 77.25 54946.57 88888.00 2011-11-02 02:42:42.250 306 12731.12 77.25 54946.60 88888.00 2011-11-02 02:42:42.375 306 12731.15 77.30 54946.57 88888.00 2011-11-02 02:42:42.500 306 12731.08 77.28 54946.57 88888.00 2011-11-02 02:42:42.625 306 12731.02 77.28 54946.57 88888.00 2011-11-02 02:42:42.750 306 12731.05 77.30 54946.60 88888.00 2011-11-02 02:42:42.875 306 12731.02 77.30 54946.62 88888.00 2011-11-02 02:42:43.000 306 12731.00 77.30 54946.60 88888.00 2011-11-02 02:42:43.125 306 12731.02 77.28 54946.60 88888.00 2011-11-02 02:42:43.250 306 12731.00 77.25 54946.65 88888.00 2011-11-02 02:42:43.375 306 12731.02 77.28 54946.65 88888.00 2011-11-02 02:42:43.500 306 12731.00 77.33 54946.65 88888.00 2011-11-02 02:42:43.625 306 12730.95 77.30 54946.62 88888.00 2011-11-02 02:42:43.750 306 12730.90 77.28 54946.62 88888.00 2011-11-02 02:42:43.875 306 12730.88 77.28 54946.65 88888.00 2011-11-02 02:42:44.000 306 12730.83 77.30 54946.62 88888.00 2011-11-02 02:42:44.125 306 12730.88 77.28 54946.62 88888.00 2011-11-02 02:42:44.250 306 12730.88 77.25 54946.65 88888.00 2011-11-02 02:42:44.375 306 12730.90 77.25 54946.65 88888.00 2011-11-02 02:42:44.500 306 12730.88 77.28 54946.65 88888.00 2011-11-02 02:42:44.625 306 12730.88 77.28 54946.65 88888.00 2011-11-02 02:42:44.750 306 12730.90 77.30 54946.65 88888.00 2011-11-02 02:42:44.875 306 12730.95 77.30 54946.65 88888.00 2011-11-02 02:42:45.000 306 12730.92 77.28 54946.65 88888.00 2011-11-02 02:42:45.125 306 12730.88 77.25 54946.68 88888.00 2011-11-02 02:42:45.250 306 12730.88 77.25 54946.70 88888.00 2011-11-02 02:42:45.375 306 12730.85 77.28 54946.70 88888.00 2011-11-02 02:42:45.500 306 12730.90 77.28 54946.70 88888.00 2011-11-02 02:42:45.625 306 12730.90 77.28 54946.68 88888.00 2011-11-02 02:42:45.750 306 12730.85 77.25 54946.70 88888.00 2011-11-02 02:42:45.875 306 12730.85 77.30 54946.72 88888.00 2011-11-02 02:42:46.000 306 12730.88 77.30 54946.72 88888.00 2011-11-02 02:42:46.125 306 12730.80 77.28 54946.70 88888.00 2011-11-02 02:42:46.250 306 12730.80 77.25 54946.68 88888.00 2011-11-02 02:42:46.375 306 12730.85 77.25 54946.68 88888.00 2011-11-02 02:42:46.500 306 12730.85 77.28 54946.70 88888.00 2011-11-02 02:42:46.625 306 12730.83 77.28 54946.70 88888.00 2011-11-02 02:42:46.750 306 12730.80 77.28 54946.70 88888.00 2011-11-02 02:42:46.875 306 12730.77 77.25 54946.70 88888.00 2011-11-02 02:42:47.000 306 12730.75 77.28 54946.72 88888.00 2011-11-02 02:42:47.125 306 12730.77 77.28 54946.75 88888.00 2011-11-02 02:42:47.250 306 12730.70 77.25 54946.72 88888.00 2011-11-02 02:42:47.375 306 12730.75 77.25 54946.70 88888.00 2011-11-02 02:42:47.500 306 12730.83 77.30 54946.75 88888.00 2011-11-02 02:42:47.625 306 12730.88 77.30 54946.75 88888.00 2011-11-02 02:42:47.750 306 12730.85 77.33 54946.75 88888.00 2011-11-02 02:42:47.875 306 12730.80 77.28 54946.72 88888.00 2011-11-02 02:42:48.000 306 12730.77 77.28 54946.75 88888.00 2011-11-02 02:42:48.125 306 12730.83 77.28 54946.75 88888.00 2011-11-02 02:42:48.250 306 12730.83 77.25 54946.75 88888.00 2011-11-02 02:42:48.375 306 12730.85 77.22 54946.72 88888.00 2011-11-02 02:42:48.500 306 12730.88 77.22 54946.75 88888.00 2011-11-02 02:42:48.625 306 12730.83 77.22 54946.75 88888.00 2011-11-02 02:42:48.750 306 12730.80 77.25 54946.78 88888.00 2011-11-02 02:42:48.875 306 12730.80 77.25 54946.78 88888.00 2011-11-02 02:42:49.000 306 12730.77 77.25 54946.80 88888.00 2011-11-02 02:42:49.125 306 12730.70 77.25 54946.80 88888.00 2011-11-02 02:42:49.250 306 12730.67 77.22 54946.80 88888.00 2011-11-02 02:42:49.375 306 12730.83 77.25 54946.80 88888.00 2011-11-02 02:42:49.500 306 12730.85 77.25 54946.78 88888.00 2011-11-02 02:42:49.625 306 12730.83 77.28 54946.78 88888.00 2011-11-02 02:42:49.750 306 12730.83 77.25 54946.78 88888.00 2011-11-02 02:42:49.875 306 12730.80 77.22 54946.80 88888.00 2011-11-02 02:42:50.000 306 12730.80 77.25 54946.80 88888.00 2011-11-02 02:42:50.125 306 12730.85 77.25 54946.80 88888.00 2011-11-02 02:42:50.250 306 12730.77 77.22 54946.80 88888.00 2011-11-02 02:42:50.375 306 12730.83 77.25 54946.80 88888.00 2011-11-02 02:42:50.500 306 12730.80 77.28 54946.80 88888.00 2011-11-02 02:42:50.625 306 12730.80 77.28 54946.82 88888.00 2011-11-02 02:42:50.750 306 12730.80 77.30 54946.85 88888.00 2011-11-02 02:42:50.875 306 12730.77 77.30 54946.82 88888.00 2011-11-02 02:42:51.000 306 12730.77 77.28 54946.80 88888.00 2011-11-02 02:42:51.125 306 12730.80 77.25 54946.80 88888.00 2011-11-02 02:42:51.250 306 12730.77 77.20 54946.82 88888.00 2011-11-02 02:42:51.375 306 12730.80 77.22 54946.82 88888.00 2011-11-02 02:42:51.500 306 12730.73 77.25 54946.82 88888.00 2011-11-02 02:42:51.625 306 12730.75 77.28 54946.85 88888.00 2011-11-02 02:42:51.750 306 12730.73 77.28 54946.82 88888.00 2011-11-02 02:42:51.875 306 12730.75 77.28 54946.80 88888.00 2011-11-02 02:42:52.000 306 12730.77 77.28 54946.82 88888.00 2011-11-02 02:42:52.125 306 12730.73 77.25 54946.82 88888.00 2011-11-02 02:42:52.250 306 12730.73 77.22 54946.82 88888.00 2011-11-02 02:42:52.375 306 12730.77 77.20 54946.82 88888.00 2011-11-02 02:42:52.500 306 12730.77 77.22 54946.85 88888.00 2011-11-02 02:42:52.625 306 12730.77 77.22 54946.85 88888.00 2011-11-02 02:42:52.750 306 12730.77 77.17 54946.85 88888.00 2011-11-02 02:42:52.875 306 12730.83 77.20 54946.85 88888.00 2011-11-02 02:42:53.000 306 12730.80 77.17 54946.85 88888.00 2011-11-02 02:42:53.125 306 12730.80 77.17 54946.82 88888.00 2011-11-02 02:42:53.250 306 12730.77 77.20 54946.88 88888.00 2011-11-02 02:42:53.375 306 12730.83 77.20 54946.88 88888.00 2011-11-02 02:42:53.500 306 12730.77 77.20 54946.88 88888.00 2011-11-02 02:42:53.625 306 12730.75 77.22 54946.90 88888.00 2011-11-02 02:42:53.750 306 12730.75 77.20 54946.85 88888.00 2011-11-02 02:42:53.875 306 12730.73 77.20 54946.85 88888.00 2011-11-02 02:42:54.000 306 12730.73 77.20 54946.85 88888.00 2011-11-02 02:42:54.125 306 12730.73 77.17 54946.85 88888.00 2011-11-02 02:42:54.250 306 12730.73 77.17 54946.90 88888.00 2011-11-02 02:42:54.375 306 12730.75 77.20 54946.90 88888.00 2011-11-02 02:42:54.500 306 12730.70 77.17 54946.90 88888.00 2011-11-02 02:42:54.625 306 12730.70 77.17 54946.88 88888.00 2011-11-02 02:42:54.750 306 12730.73 77.20 54946.90 88888.00 2011-11-02 02:42:54.875 306 12730.73 77.20 54946.93 88888.00 2011-11-02 02:42:55.000 306 12730.67 77.20 54946.90 88888.00 2011-11-02 02:42:55.125 306 12730.60 77.17 54946.90 88888.00 2011-11-02 02:42:55.250 306 12730.50 77.17 54946.93 88888.00 2011-11-02 02:42:55.375 306 12730.52 77.17 54946.93 88888.00 2011-11-02 02:42:55.500 306 12730.58 77.17 54946.93 88888.00 2011-11-02 02:42:55.625 306 12730.55 77.17 54946.93 88888.00 2011-11-02 02:42:55.750 306 12730.52 77.17 54946.90 88888.00 2011-11-02 02:42:55.875 306 12730.55 77.17 54946.93 88888.00 2011-11-02 02:42:56.000 306 12730.52 77.17 54946.90 88888.00 2011-11-02 02:42:56.125 306 12730.52 77.17 54946.93 88888.00 2011-11-02 02:42:56.250 306 12730.52 77.20 54946.93 88888.00 2011-11-02 02:42:56.375 306 12730.52 77.22 54946.90 88888.00 2011-11-02 02:42:56.500 306 12730.50 77.20 54946.93 88888.00 2011-11-02 02:42:56.625 306 12730.50 77.17 54946.90 88888.00 2011-11-02 02:42:56.750 306 12730.50 77.15 54946.90 88888.00 2011-11-02 02:42:56.875 306 12730.50 77.20 54946.93 88888.00 2011-11-02 02:42:57.000 306 12730.52 77.22 54946.95 88888.00 2011-11-02 02:42:57.125 306 12730.48 77.20 54946.95 88888.00 2011-11-02 02:42:57.250 306 12730.40 77.15 54946.93 88888.00 2011-11-02 02:42:57.375 306 12730.45 77.12 54946.93 88888.00 2011-11-02 02:42:57.500 306 12730.45 77.15 54946.93 88888.00 2011-11-02 02:42:57.625 306 12730.50 77.17 54946.93 88888.00 2011-11-02 02:42:57.750 306 12730.42 77.17 54946.95 88888.00 2011-11-02 02:42:57.875 306 12730.40 77.17 54946.93 88888.00 2011-11-02 02:42:58.000 306 12730.35 77.15 54946.93 88888.00 2011-11-02 02:42:58.125 306 12730.38 77.17 54946.95 88888.00 2011-11-02 02:42:58.250 306 12730.40 77.15 54946.95 88888.00 2011-11-02 02:42:58.375 306 12730.38 77.17 54946.93 88888.00 2011-11-02 02:42:58.500 306 12730.38 77.17 54946.93 88888.00 2011-11-02 02:42:58.625 306 12730.38 77.20 54946.95 88888.00 2011-11-02 02:42:58.750 306 12730.33 77.17 54946.95 88888.00 2011-11-02 02:42:58.875 306 12730.30 77.12 54946.95 88888.00 2011-11-02 02:42:59.000 306 12730.25 77.12 54946.93 88888.00 2011-11-02 02:42:59.125 306 12730.25 77.15 54946.95 88888.00 2011-11-02 02:42:59.250 306 12730.25 77.10 54946.93 88888.00 2011-11-02 02:42:59.375 306 12730.33 77.15 54946.93 88888.00 2011-11-02 02:42:59.500 306 12730.33 77.15 54946.97 88888.00 2011-11-02 02:42:59.625 306 12730.27 77.17 54946.95 88888.00 2011-11-02 02:42:59.750 306 12730.30 77.15 54946.95 88888.00 2011-11-02 02:42:59.875 306 12730.30 77.12 54947.00 88888.00 2011-11-02 02:43:00.000 306 12730.27 77.12 54946.97 88888.00 2011-11-02 02:43:00.125 306 12730.25 77.15 54946.97 88888.00 2011-11-02 02:43:00.250 306 12730.25 77.12 54947.00 88888.00 2011-11-02 02:43:00.375 306 12730.33 77.12 54947.00 88888.00 2011-11-02 02:43:00.500 306 12730.33 77.15 54947.00 88888.00 2011-11-02 02:43:00.625 306 12730.30 77.15 54947.03 88888.00 2011-11-02 02:43:00.750 306 12730.27 77.17 54947.00 88888.00 2011-11-02 02:43:00.875 306 12730.30 77.15 54947.00 88888.00 2011-11-02 02:43:01.000 306 12730.25 77.15 54947.00 88888.00 2011-11-02 02:43:01.125 306 12730.25 77.15 54947.00 88888.00 2011-11-02 02:43:01.250 306 12730.20 77.10 54947.00 88888.00 2011-11-02 02:43:01.375 306 12730.17 77.10 54947.00 88888.00 2011-11-02 02:43:01.500 306 12730.17 77.10 54947.00 88888.00 2011-11-02 02:43:01.625 306 12730.15 77.12 54947.00 88888.00 2011-11-02 02:43:01.750 306 12730.15 77.15 54947.03 88888.00 2011-11-02 02:43:01.875 306 12730.12 77.15 54947.03 88888.00 2011-11-02 02:43:02.000 306 12730.10 77.12 54947.00 88888.00 2011-11-02 02:43:02.125 306 12730.15 77.12 54947.00 88888.00 2011-11-02 02:43:02.250 306 12730.17 77.12 54947.03 88888.00 2011-11-02 02:43:02.375 306 12730.17 77.15 54947.03 88888.00 2011-11-02 02:43:02.500 306 12730.12 77.15 54947.00 88888.00 2011-11-02 02:43:02.625 306 12730.12 77.15 54947.03 88888.00 2011-11-02 02:43:02.750 306 12730.08 77.17 54947.03 88888.00 2011-11-02 02:43:02.875 306 12730.02 77.20 54947.03 88888.00 2011-11-02 02:43:03.000 306 12729.98 77.17 54947.03 88888.00 2011-11-02 02:43:03.125 306 12729.98 77.17 54947.03 88888.00 2011-11-02 02:43:03.250 306 12729.90 77.15 54946.97 88888.00 2011-11-02 02:43:03.375 306 12729.95 77.15 54947.00 88888.00 2011-11-02 02:43:03.500 306 12729.98 77.12 54947.03 88888.00 2011-11-02 02:43:03.625 306 12729.98 77.15 54947.03 88888.00 2011-11-02 02:43:03.750 306 12730.02 77.12 54947.00 88888.00 2011-11-02 02:43:03.875 306 12730.00 77.17 54947.03 88888.00 2011-11-02 02:43:04.000 306 12730.00 77.17 54947.03 88888.00 2011-11-02 02:43:04.125 306 12730.02 77.20 54947.07 88888.00 2011-11-02 02:43:04.250 306 12730.02 77.17 54947.05 88888.00 2011-11-02 02:43:04.375 306 12730.02 77.17 54947.05 88888.00 2011-11-02 02:43:04.500 306 12729.98 77.15 54947.05 88888.00 2011-11-02 02:43:04.625 306 12729.98 77.15 54947.03 88888.00 2011-11-02 02:43:04.750 306 12729.95 77.17 54947.00 88888.00 2011-11-02 02:43:04.875 306 12729.98 77.15 54947.03 88888.00 2011-11-02 02:43:05.000 306 12730.00 77.17 54947.03 88888.00 2011-11-02 02:43:05.125 306 12729.95 77.17 54947.03 88888.00 2011-11-02 02:43:05.250 306 12729.83 77.17 54947.00 88888.00 2011-11-02 02:43:05.375 306 12729.85 77.17 54947.00 88888.00 2011-11-02 02:43:05.500 306 12729.92 77.15 54947.03 88888.00 2011-11-02 02:43:05.625 306 12729.95 77.15 54947.05 88888.00 2011-11-02 02:43:05.750 306 12729.92 77.15 54947.05 88888.00 2011-11-02 02:43:05.875 306 12729.90 77.12 54947.03 88888.00 2011-11-02 02:43:06.000 306 12729.85 77.15 54947.03 88888.00 2011-11-02 02:43:06.125 306 12729.80 77.15 54947.03 88888.00 2011-11-02 02:43:06.250 306 12729.77 77.15 54947.05 88888.00 2011-11-02 02:43:06.375 306 12729.83 77.15 54947.03 88888.00 2011-11-02 02:43:06.500 306 12729.88 77.15 54947.00 88888.00 2011-11-02 02:43:06.625 306 12729.88 77.15 54947.00 88888.00 2011-11-02 02:43:06.750 306 12729.83 77.10 54947.00 88888.00 2011-11-02 02:43:06.875 306 12729.80 77.12 54947.03 88888.00 2011-11-02 02:43:07.000 306 12729.83 77.15 54947.03 88888.00 2011-11-02 02:43:07.125 306 12729.85 77.12 54947.05 88888.00 2011-11-02 02:43:07.250 306 12729.85 77.12 54947.03 88888.00 2011-11-02 02:43:07.375 306 12729.88 77.15 54947.03 88888.00 2011-11-02 02:43:07.500 306 12729.90 77.17 54947.00 88888.00 2011-11-02 02:43:07.625 306 12729.85 77.15 54947.00 88888.00 2011-11-02 02:43:07.750 306 12729.83 77.12 54947.03 88888.00 2011-11-02 02:43:07.875 306 12729.88 77.17 54947.03 88888.00 2011-11-02 02:43:08.000 306 12729.88 77.15 54947.03 88888.00 2011-11-02 02:43:08.125 306 12729.83 77.12 54947.03 88888.00 2011-11-02 02:43:08.250 306 12729.80 77.10 54947.00 88888.00 2011-11-02 02:43:08.375 306 12729.80 77.12 54947.03 88888.00 2011-11-02 02:43:08.500 306 12729.73 77.15 54947.00 88888.00 2011-11-02 02:43:08.625 306 12729.67 77.15 54947.00 88888.00 2011-11-02 02:43:08.750 306 12729.70 77.15 54947.00 88888.00 2011-11-02 02:43:08.875 306 12729.75 77.17 54946.97 88888.00 2011-11-02 02:43:09.000 306 12729.75 77.17 54946.97 88888.00 2011-11-02 02:43:09.125 306 12729.70 77.12 54947.03 88888.00 2011-11-02 02:43:09.250 306 12729.73 77.10 54947.00 88888.00 2011-11-02 02:43:09.375 306 12729.75 77.15 54947.03 88888.00 2011-11-02 02:43:09.500 306 12729.70 77.17 54947.05 88888.00 2011-11-02 02:43:09.625 306 12729.67 77.17 54947.03 88888.00 2011-11-02 02:43:09.750 306 12729.70 77.17 54947.00 88888.00 2011-11-02 02:43:09.875 306 12729.73 77.15 54947.03 88888.00 2011-11-02 02:43:10.000 306 12729.70 77.17 54947.00 88888.00 2011-11-02 02:43:10.125 306 12729.70 77.15 54947.03 88888.00 2011-11-02 02:43:10.250 306 12729.67 77.17 54947.03 88888.00 2011-11-02 02:43:10.375 306 12729.70 77.17 54947.03 88888.00 2011-11-02 02:43:10.500 306 12729.67 77.22 54947.03 88888.00 2011-11-02 02:43:10.625 306 12729.65 77.20 54947.00 88888.00 2011-11-02 02:43:10.750 306 12729.62 77.22 54947.00 88888.00 2011-11-02 02:43:10.875 306 12729.62 77.20 54946.97 88888.00 2011-11-02 02:43:11.000 306 12729.65 77.20 54946.95 88888.00 2011-11-02 02:43:11.125 306 12729.65 77.20 54946.97 88888.00 2011-11-02 02:43:11.250 306 12729.60 77.17 54946.97 88888.00 2011-11-02 02:43:11.375 306 12729.58 77.15 54946.97 88888.00 2011-11-02 02:43:11.500 306 12729.52 77.17 54947.00 88888.00 2011-11-02 02:43:11.625 306 12729.58 77.20 54946.97 88888.00 2011-11-02 02:43:11.750 306 12729.62 77.22 54947.00 88888.00 2011-11-02 02:43:11.875 306 12729.62 77.20 54947.00 88888.00 2011-11-02 02:43:12.000 306 12729.62 77.15 54946.95 88888.00 2011-11-02 02:43:12.125 306 12729.60 77.15 54946.95 88888.00 2011-11-02 02:43:12.250 306 12729.55 77.20 54947.00 88888.00 2011-11-02 02:43:12.375 306 12729.55 77.20 54947.00 88888.00 2011-11-02 02:43:12.500 306 12729.52 77.22 54947.00 88888.00 2011-11-02 02:43:12.625 306 12729.52 77.17 54946.97 88888.00 2011-11-02 02:43:12.750 306 12729.52 77.17 54946.97 88888.00 2011-11-02 02:43:12.875 306 12729.50 77.20 54947.00 88888.00 2011-11-02 02:43:13.000 306 12729.48 77.20 54946.95 88888.00 2011-11-02 02:43:13.125 306 12729.50 77.20 54946.97 88888.00 2011-11-02 02:43:13.250 306 12729.45 77.22 54946.97 88888.00 2011-11-02 02:43:13.375 306 12729.48 77.25 54947.00 88888.00 2011-11-02 02:43:13.500 306 12729.45 77.25 54947.00 88888.00 2011-11-02 02:43:13.625 306 12729.48 77.20 54946.97 88888.00 2011-11-02 02:43:13.750 306 12729.45 77.17 54946.95 88888.00 2011-11-02 02:43:13.875 306 12729.45 77.20 54946.97 88888.00 2011-11-02 02:43:14.000 306 12729.48 77.20 54946.97 88888.00 2011-11-02 02:43:14.125 306 12729.52 77.20 54946.93 88888.00 2011-11-02 02:43:14.250 306 12729.52 77.17 54946.95 88888.00 2011-11-02 02:43:14.375 306 12729.52 77.20 54946.90 88888.00 2011-11-02 02:43:14.500 306 12729.48 77.20 54946.93 88888.00 2011-11-02 02:43:14.625 306 12729.42 77.20 54946.95 88888.00 2011-11-02 02:43:14.750 306 12729.38 77.20 54946.97 88888.00 2011-11-02 02:43:14.875 306 12729.38 77.20 54946.95 88888.00 2011-11-02 02:43:15.000 306 12729.45 77.17 54946.93 88888.00 2011-11-02 02:43:15.125 306 12729.50 77.20 54946.97 88888.00 2011-11-02 02:43:15.250 306 12729.48 77.22 54946.97 88888.00 2011-11-02 02:43:15.375 306 12729.52 77.25 54946.95 88888.00 2011-11-02 02:43:15.500 306 12729.45 77.22 54946.93 88888.00 2011-11-02 02:43:15.625 306 12729.42 77.22 54946.93 88888.00 2011-11-02 02:43:15.750 306 12729.48 77.25 54946.95 88888.00 2011-11-02 02:43:15.875 306 12729.52 77.22 54946.93 88888.00 2011-11-02 02:43:16.000 306 12729.50 77.20 54946.90 88888.00 2011-11-02 02:43:16.125 306 12729.42 77.17 54946.93 88888.00 2011-11-02 02:43:16.250 306 12729.45 77.15 54946.93 88888.00 2011-11-02 02:43:16.375 306 12729.48 77.17 54946.95 88888.00 2011-11-02 02:43:16.500 306 12729.45 77.17 54946.93 88888.00 2011-11-02 02:43:16.625 306 12729.45 77.25 54946.95 88888.00 2011-11-02 02:43:16.750 306 12729.42 77.22 54946.93 88888.00 2011-11-02 02:43:16.875 306 12729.42 77.20 54946.95 88888.00 2011-11-02 02:43:17.000 306 12729.40 77.17 54946.93 88888.00 2011-11-02 02:43:17.125 306 12729.35 77.25 54946.95 88888.00 2011-11-02 02:43:17.250 306 12729.35 77.28 54946.97 88888.00 2011-11-02 02:43:17.375 306 12729.40 77.30 54946.95 88888.00 2011-11-02 02:43:17.500 306 12729.40 77.30 54946.93 88888.00 2011-11-02 02:43:17.625 306 12729.42 77.28 54946.90 88888.00 2011-11-02 02:43:17.750 306 12729.42 77.25 54946.90 88888.00 2011-11-02 02:43:17.875 306 12729.40 77.25 54946.90 88888.00 2011-11-02 02:43:18.000 306 12729.38 77.22 54946.88 88888.00 2011-11-02 02:43:18.125 306 12729.35 77.22 54946.88 88888.00 2011-11-02 02:43:18.250 306 12729.35 77.20 54946.88 88888.00 2011-11-02 02:43:18.375 306 12729.33 77.22 54946.90 88888.00 2011-11-02 02:43:18.500 306 12729.38 77.22 54946.88 88888.00 2011-11-02 02:43:18.625 306 12729.38 77.25 54946.88 88888.00 2011-11-02 02:43:18.750 306 12729.35 77.25 54946.90 88888.00 2011-11-02 02:43:18.875 306 12729.33 77.30 54946.90 88888.00 2011-11-02 02:43:19.000 306 12729.38 77.22 54946.88 88888.00 2011-11-02 02:43:19.125 306 12729.35 77.25 54946.85 88888.00 2011-11-02 02:43:19.250 306 12729.35 77.25 54946.88 88888.00 2011-11-02 02:43:19.375 306 12729.40 77.28 54946.88 88888.00 2011-11-02 02:43:19.500 306 12729.33 77.33 54946.88 88888.00 2011-11-02 02:43:19.625 306 12729.30 77.30 54946.88 88888.00 2011-11-02 02:43:19.750 306 12729.30 77.30 54946.85 88888.00 2011-11-02 02:43:19.875 306 12729.27 77.30 54946.88 88888.00 2011-11-02 02:43:20.000 306 12729.23 77.28 54946.85 88888.00 2011-11-02 02:43:20.125 306 12729.25 77.30 54946.85 88888.00 2011-11-02 02:43:20.250 306 12729.25 77.28 54946.85 88888.00 2011-11-02 02:43:20.375 306 12729.25 77.30 54946.85 88888.00 2011-11-02 02:43:20.500 306 12729.20 77.30 54946.82 88888.00 2011-11-02 02:43:20.625 306 12729.25 77.28 54946.82 88888.00 2011-11-02 02:43:20.750 306 12729.33 77.30 54946.85 88888.00 2011-11-02 02:43:20.875 306 12729.33 77.33 54946.85 88888.00 2011-11-02 02:43:21.000 306 12729.30 77.33 54946.82 88888.00 2011-11-02 02:43:21.125 306 12729.27 77.33 54946.80 88888.00 2011-11-02 02:43:21.250 306 12729.25 77.28 54946.80 88888.00 2011-11-02 02:43:21.375 306 12729.27 77.30 54946.82 88888.00 2011-11-02 02:43:21.500 306 12729.30 77.35 54946.82 88888.00 2011-11-02 02:43:21.625 306 12729.27 77.35 54946.82 88888.00 2011-11-02 02:43:21.750 306 12729.23 77.35 54946.80 88888.00 2011-11-02 02:43:21.875 306 12729.25 77.35 54946.78 88888.00 2011-11-02 02:43:22.000 306 12729.27 77.33 54946.78 88888.00 2011-11-02 02:43:22.125 306 12729.25 77.30 54946.75 88888.00 2011-11-02 02:43:22.250 306 12729.20 77.30 54946.80 88888.00 2011-11-02 02:43:22.375 306 12729.25 77.33 54946.80 88888.00 2011-11-02 02:43:22.500 306 12729.30 77.33 54946.80 88888.00 2011-11-02 02:43:22.625 306 12729.35 77.35 54946.78 88888.00 2011-11-02 02:43:22.750 306 12729.30 77.33 54946.75 88888.00 2011-11-02 02:43:22.875 306 12729.25 77.38 54946.78 88888.00 2011-11-02 02:43:23.000 306 12729.17 77.38 54946.78 88888.00 2011-11-02 02:43:23.125 306 12729.20 77.40 54946.75 88888.00 2011-11-02 02:43:23.250 306 12729.25 77.38 54946.80 88888.00 2011-11-02 02:43:23.375 306 12729.27 77.38 54946.78 88888.00 2011-11-02 02:43:23.500 306 12729.23 77.35 54946.75 88888.00 2011-11-02 02:43:23.625 306 12729.23 77.38 54946.75 88888.00 2011-11-02 02:43:23.750 306 12729.25 77.38 54946.75 88888.00 2011-11-02 02:43:23.875 306 12729.25 77.42 54946.80 88888.00 2011-11-02 02:43:24.000 306 12729.30 77.45 54946.80 88888.00 2011-11-02 02:43:24.125 306 12729.35 77.45 54946.80 88888.00 2011-11-02 02:43:24.250 306 12729.30 77.42 54946.78 88888.00 2011-11-02 02:43:24.375 306 12729.35 77.45 54946.78 88888.00 2011-11-02 02:43:24.500 306 12729.33 77.45 54946.80 88888.00 2011-11-02 02:43:24.625 306 12729.30 77.45 54946.75 88888.00 2011-11-02 02:43:24.750 306 12729.30 77.42 54946.72 88888.00 2011-11-02 02:43:24.875 306 12729.30 77.42 54946.72 88888.00 2011-11-02 02:43:25.000 306 12729.27 77.42 54946.72 88888.00 2011-11-02 02:43:25.125 306 12729.23 77.45 54946.72 88888.00 2011-11-02 02:43:25.250 306 12729.27 77.45 54946.75 88888.00 2011-11-02 02:43:25.375 306 12729.30 77.45 54946.72 88888.00 2011-11-02 02:43:25.500 306 12729.27 77.47 54946.70 88888.00 2011-11-02 02:43:25.625 306 12729.25 77.50 54946.68 88888.00 2011-11-02 02:43:25.750 306 12729.27 77.47 54946.70 88888.00 2011-11-02 02:43:25.875 306 12729.30 77.50 54946.72 88888.00 2011-11-02 02:43:26.000 306 12729.27 77.47 54946.70 88888.00 2011-11-02 02:43:26.125 306 12729.20 77.47 54946.70 88888.00 2011-11-02 02:43:26.250 306 12729.17 77.45 54946.70 88888.00 2011-11-02 02:43:26.375 306 12729.27 77.50 54946.72 88888.00 2011-11-02 02:43:26.500 306 12729.27 77.55 54946.72 88888.00 2011-11-02 02:43:26.625 306 12729.30 77.55 54946.72 88888.00 2011-11-02 02:43:26.750 306 12729.30 77.55 54946.70 88888.00 2011-11-02 02:43:26.875 306 12729.27 77.55 54946.72 88888.00 2011-11-02 02:43:27.000 306 12729.33 77.55 54946.72 88888.00 2011-11-02 02:43:27.125 306 12729.38 77.55 54946.70 88888.00 2011-11-02 02:43:27.250 306 12729.30 77.53 54946.68 88888.00 2011-11-02 02:43:27.375 306 12729.27 77.53 54946.68 88888.00 2011-11-02 02:43:27.500 306 12729.33 77.55 54946.68 88888.00 2011-11-02 02:43:27.625 306 12729.35 77.55 54946.65 88888.00 2011-11-02 02:43:27.750 306 12729.30 77.53 54946.65 88888.00 2011-11-02 02:43:27.875 306 12729.25 77.58 54946.68 88888.00 2011-11-02 02:43:28.000 306 12729.33 77.60 54946.70 88888.00 2011-11-02 02:43:28.125 306 12729.38 77.58 54946.68 88888.00 2011-11-02 02:43:28.250 306 12729.33 77.55 54946.62 88888.00 2011-11-02 02:43:28.375 306 12729.38 77.58 54946.65 88888.00 2011-11-02 02:43:28.500 306 12729.40 77.62 54946.65 88888.00 2011-11-02 02:43:28.625 306 12729.35 77.62 54946.65 88888.00 2011-11-02 02:43:28.750 306 12729.35 77.60 54946.65 88888.00 2011-11-02 02:43:28.875 306 12729.38 77.62 54946.65 88888.00 2011-11-02 02:43:29.000 306 12729.38 77.62 54946.62 88888.00 2011-11-02 02:43:29.125 306 12729.35 77.62 54946.65 88888.00 2011-11-02 02:43:29.250 306 12729.30 77.58 54946.65 88888.00 2011-11-02 02:43:29.375 306 12729.35 77.60 54946.65 88888.00 2011-11-02 02:43:29.500 306 12729.38 77.62 54946.65 88888.00 2011-11-02 02:43:29.625 306 12729.38 77.65 54946.62 88888.00 2011-11-02 02:43:29.750 306 12729.35 77.60 54946.62 88888.00 2011-11-02 02:43:29.875 306 12729.38 77.65 54946.62 88888.00 2011-11-02 02:43:30.000 306 12729.38 77.65 54946.60 88888.00 2011-11-02 02:43:30.125 306 12729.35 77.65 54946.62 88888.00 2011-11-02 02:43:30.250 306 12729.38 77.65 54946.57 88888.00 2011-11-02 02:43:30.375 306 12729.45 77.62 54946.57 88888.00 2011-11-02 02:43:30.500 306 12729.42 77.65 54946.57 88888.00 2011-11-02 02:43:30.625 306 12729.40 77.65 54946.57 88888.00 2011-11-02 02:43:30.750 306 12729.40 77.70 54946.57 88888.00 2011-11-02 02:43:30.875 306 12729.40 77.70 54946.60 88888.00 2011-11-02 02:43:31.000 306 12729.38 77.65 54946.57 88888.00 2011-11-02 02:43:31.125 306 12729.40 77.67 54946.57 88888.00 2011-11-02 02:43:31.250 306 12729.35 77.65 54946.60 88888.00 2011-11-02 02:43:31.375 306 12729.38 77.65 54946.60 88888.00 2011-11-02 02:43:31.500 306 12729.35 77.65 54946.57 88888.00 2011-11-02 02:43:31.625 306 12729.40 77.67 54946.60 88888.00 2011-11-02 02:43:31.750 306 12729.45 77.70 54946.55 88888.00 2011-11-02 02:43:31.875 306 12729.42 77.67 54946.55 88888.00 2011-11-02 02:43:32.000 306 12729.40 77.70 54946.55 88888.00 2011-11-02 02:43:32.125 306 12729.50 77.72 54946.55 88888.00 2011-11-02 02:43:32.250 306 12729.52 77.78 54946.55 88888.00 2011-11-02 02:43:32.375 306 12729.55 77.78 54946.55 88888.00 2011-11-02 02:43:32.500 306 12729.55 77.78 54946.53 88888.00 2011-11-02 02:43:32.625 306 12729.52 77.75 54946.55 88888.00 2011-11-02 02:43:32.750 306 12729.52 77.75 54946.55 88888.00 2011-11-02 02:43:32.875 306 12729.50 77.78 54946.53 88888.00 2011-11-02 02:43:33.000 306 12729.58 77.78 54946.53 88888.00 2011-11-02 02:43:33.125 306 12729.60 77.78 54946.55 88888.00 2011-11-02 02:43:33.250 306 12729.50 77.78 54946.55 88888.00 2011-11-02 02:43:33.375 306 12729.52 77.75 54946.53 88888.00 2011-11-02 02:43:33.500 306 12729.50 77.78 54946.50 88888.00 2011-11-02 02:43:33.625 306 12729.48 77.80 54946.50 88888.00 2011-11-02 02:43:33.750 306 12729.55 77.78 54946.47 88888.00 2011-11-02 02:43:33.875 306 12729.60 77.78 54946.50 88888.00 2011-11-02 02:43:34.000 306 12729.60 77.80 54946.53 88888.00 2011-11-02 02:43:34.125 306 12729.55 77.83 54946.55 88888.00 2011-11-02 02:43:34.250 306 12729.52 77.80 54946.53 88888.00 2011-11-02 02:43:34.375 306 12729.55 77.80 54946.50 88888.00 2011-11-02 02:43:34.500 306 12729.58 77.80 54946.53 88888.00 2011-11-02 02:43:34.625 306 12729.60 77.83 54946.55 88888.00 2011-11-02 02:43:34.750 306 12729.62 77.80 54946.50 88888.00 2011-11-02 02:43:34.875 306 12729.67 77.80 54946.50 88888.00 2011-11-02 02:43:35.000 306 12729.67 77.83 54946.50 88888.00 2011-11-02 02:43:35.125 306 12729.65 77.80 54946.50 88888.00 2011-11-02 02:43:35.250 306 12729.58 77.78 54946.47 88888.00 2011-11-02 02:43:35.375 306 12729.58 77.78 54946.45 88888.00 2011-11-02 02:43:35.500 306 12729.58 77.80 54946.45 88888.00 2011-11-02 02:43:35.625 306 12729.60 77.88 54946.47 88888.00 2011-11-02 02:43:35.750 306 12729.65 77.88 54946.47 88888.00 2011-11-02 02:43:35.875 306 12729.65 77.88 54946.47 88888.00 2011-11-02 02:43:36.000 306 12729.67 77.90 54946.45 88888.00 2011-11-02 02:43:36.125 306 12729.67 77.88 54946.47 88888.00 2011-11-02 02:43:36.250 306 12729.62 77.83 54946.45 88888.00 2011-11-02 02:43:36.375 306 12729.60 77.83 54946.45 88888.00 2011-11-02 02:43:36.500 306 12729.58 77.83 54946.45 88888.00 2011-11-02 02:43:36.625 306 12729.58 77.85 54946.45 88888.00 2011-11-02 02:43:36.750 306 12729.58 77.85 54946.45 88888.00 2011-11-02 02:43:36.875 306 12729.55 77.85 54946.45 88888.00 2011-11-02 02:43:37.000 306 12729.58 77.85 54946.43 88888.00 2011-11-02 02:43:37.125 306 12729.58 77.85 54946.43 88888.00 2011-11-02 02:43:37.250 306 12729.58 77.85 54946.45 88888.00 2011-11-02 02:43:37.375 306 12729.67 77.88 54946.45 88888.00 2011-11-02 02:43:37.500 306 12729.67 77.88 54946.43 88888.00 2011-11-02 02:43:37.625 306 12729.65 77.85 54946.40 88888.00 2011-11-02 02:43:37.750 306 12729.65 77.83 54946.40 88888.00 2011-11-02 02:43:37.875 306 12729.70 77.83 54946.38 88888.00 2011-11-02 02:43:38.000 306 12729.75 77.80 54946.38 88888.00 2011-11-02 02:43:38.125 306 12729.77 77.85 54946.40 88888.00 2011-11-02 02:43:38.250 306 12729.73 77.90 54946.43 88888.00 2011-11-02 02:43:38.375 306 12729.70 77.88 54946.43 88888.00 2011-11-02 02:43:38.500 306 12729.75 77.85 54946.40 88888.00 2011-11-02 02:43:38.625 306 12729.80 77.85 54946.38 88888.00 2011-11-02 02:43:38.750 306 12729.75 77.83 54946.38 88888.00 2011-11-02 02:43:38.875 306 12729.73 77.85 54946.38 88888.00 2011-11-02 02:43:39.000 306 12729.75 77.88 54946.38 88888.00 2011-11-02 02:43:39.125 306 12729.77 77.90 54946.40 88888.00 2011-11-02 02:43:39.250 306 12729.70 77.83 54946.38 88888.00 2011-11-02 02:43:39.375 306 12729.70 77.83 54946.38 88888.00 2011-11-02 02:43:39.500 306 12729.70 77.85 54946.38 88888.00 2011-11-02 02:43:39.625 306 12729.67 77.85 54946.38 88888.00 2011-11-02 02:43:39.750 306 12729.67 77.85 54946.38 88888.00 2011-11-02 02:43:39.875 306 12729.70 77.85 54946.35 88888.00 2011-11-02 02:43:40.000 306 12729.70 77.90 54946.38 88888.00 2011-11-02 02:43:40.125 306 12729.67 77.90 54946.40 88888.00 2011-11-02 02:43:40.250 306 12729.70 77.85 54946.35 88888.00 2011-11-02 02:43:40.375 306 12729.67 77.85 54946.35 88888.00 2011-11-02 02:43:40.500 306 12729.65 77.85 54946.32 88888.00 2011-11-02 02:43:40.625 306 12729.70 77.90 54946.35 88888.00 2011-11-02 02:43:40.750 306 12729.62 77.90 54946.35 88888.00 2011-11-02 02:43:40.875 306 12729.67 77.85 54946.38 88888.00 2011-11-02 02:43:41.000 306 12729.73 77.88 54946.35 88888.00 2011-11-02 02:43:41.125 306 12729.75 77.92 54946.38 88888.00 2011-11-02 02:43:41.250 306 12729.75 77.90 54946.35 88888.00 2011-11-02 02:43:41.375 306 12729.75 77.88 54946.35 88888.00 2011-11-02 02:43:41.500 306 12729.70 77.88 54946.35 88888.00 2011-11-02 02:43:41.625 306 12729.75 77.88 54946.35 88888.00 2011-11-02 02:43:41.750 306 12729.77 77.92 54946.35 88888.00 2011-11-02 02:43:41.875 306 12729.73 77.88 54946.35 88888.00 2011-11-02 02:43:42.000 306 12729.70 77.85 54946.32 88888.00 2011-11-02 02:43:42.125 306 12729.67 77.85 54946.30 88888.00 2011-11-02 02:43:42.250 306 12729.70 77.88 54946.35 88888.00 2011-11-02 02:43:42.375 306 12729.75 77.88 54946.35 88888.00 2011-11-02 02:43:42.500 306 12729.73 77.83 54946.32 88888.00 2011-11-02 02:43:42.625 306 12729.70 77.85 54946.30 88888.00 2011-11-02 02:43:42.750 306 12729.77 77.88 54946.30 88888.00 2011-11-02 02:43:42.875 306 12729.75 77.83 54946.30 88888.00 2011-11-02 02:43:43.000 306 12729.70 77.85 54946.30 88888.00 2011-11-02 02:43:43.125 306 12729.75 77.85 54946.30 88888.00 2011-11-02 02:43:43.250 306 12729.75 77.85 54946.30 88888.00 2011-11-02 02:43:43.375 306 12729.83 77.88 54946.30 88888.00 2011-11-02 02:43:43.500 306 12729.83 77.85 54946.28 88888.00 2011-11-02 02:43:43.625 306 12729.77 77.83 54946.28 88888.00 2011-11-02 02:43:43.750 306 12729.80 77.83 54946.28 88888.00 2011-11-02 02:43:43.875 306 12729.83 77.88 54946.30 88888.00 2011-11-02 02:43:44.000 306 12729.83 77.88 54946.28 88888.00 2011-11-02 02:43:44.125 306 12729.83 77.88 54946.30 88888.00 2011-11-02 02:43:44.250 306 12729.77 77.85 54946.30 88888.00 2011-11-02 02:43:44.375 306 12729.73 77.83 54946.28 88888.00 2011-11-02 02:43:44.500 306 12729.75 77.83 54946.25 88888.00 2011-11-02 02:43:44.625 306 12729.75 77.88 54946.25 88888.00 2011-11-02 02:43:44.750 306 12729.73 77.88 54946.28 88888.00 2011-11-02 02:43:44.875 306 12729.75 77.90 54946.30 88888.00 2011-11-02 02:43:45.000 306 12729.77 77.95 54946.28 88888.00 2011-11-02 02:43:45.125 306 12729.77 77.95 54946.28 88888.00 2011-11-02 02:43:45.250 306 12729.75 77.88 54946.28 88888.00 2011-11-02 02:43:45.375 306 12729.75 77.85 54946.28 88888.00 2011-11-02 02:43:45.500 306 12729.70 77.88 54946.28 88888.00 2011-11-02 02:43:45.625 306 12729.70 77.85 54946.28 88888.00 2011-11-02 02:43:45.750 306 12729.75 77.90 54946.28 88888.00 2011-11-02 02:43:45.875 306 12729.80 77.88 54946.28 88888.00 2011-11-02 02:43:46.000 306 12729.80 77.85 54946.25 88888.00 2011-11-02 02:43:46.125 306 12729.77 77.85 54946.28 88888.00 2011-11-02 02:43:46.250 306 12729.75 77.85 54946.28 88888.00 2011-11-02 02:43:46.375 306 12729.77 77.88 54946.25 88888.00 2011-11-02 02:43:46.500 306 12729.77 77.88 54946.22 88888.00 2011-11-02 02:43:46.625 306 12729.77 77.85 54946.25 88888.00 2011-11-02 02:43:46.750 306 12729.75 77.83 54946.25 88888.00 2011-11-02 02:43:46.875 306 12729.75 77.90 54946.25 88888.00 2011-11-02 02:43:47.000 306 12729.70 77.90 54946.28 88888.00 2011-11-02 02:43:47.125 306 12729.70 77.88 54946.25 88888.00 2011-11-02 02:43:47.250 306 12729.67 77.83 54946.22 88888.00 2011-11-02 02:43:47.375 306 12729.70 77.85 54946.22 88888.00 2011-11-02 02:43:47.500 306 12729.70 77.88 54946.22 88888.00 2011-11-02 02:43:47.625 306 12729.70 77.90 54946.22 88888.00 2011-11-02 02:43:47.750 306 12729.73 77.88 54946.22 88888.00 2011-11-02 02:43:47.875 306 12729.73 77.85 54946.22 88888.00 2011-11-02 02:43:48.000 306 12729.67 77.85 54946.22 88888.00 2011-11-02 02:43:48.125 306 12729.67 77.83 54946.22 88888.00 2011-11-02 02:43:48.250 306 12729.70 77.88 54946.25 88888.00 2011-11-02 02:43:48.375 306 12729.70 77.90 54946.25 88888.00 2011-11-02 02:43:48.500 306 12729.67 77.90 54946.22 88888.00 2011-11-02 02:43:48.625 306 12729.70 77.85 54946.22 88888.00 2011-11-02 02:43:48.750 306 12729.73 77.85 54946.25 88888.00 2011-11-02 02:43:48.875 306 12729.73 77.85 54946.22 88888.00 2011-11-02 02:43:49.000 306 12729.75 77.88 54946.20 88888.00 2011-11-02 02:43:49.125 306 12729.80 77.85 54946.20 88888.00 2011-11-02 02:43:49.250 306 12729.73 77.83 54946.22 88888.00 2011-11-02 02:43:49.375 306 12729.67 77.83 54946.22 88888.00 2011-11-02 02:43:49.500 306 12729.67 77.85 54946.22 88888.00 2011-11-02 02:43:49.625 306 12729.73 77.85 54946.20 88888.00 2011-11-02 02:43:49.750 306 12729.70 77.85 54946.22 88888.00 2011-11-02 02:43:49.875 306 12729.73 77.83 54946.22 88888.00 2011-11-02 02:43:50.000 306 12729.73 77.83 54946.22 88888.00 2011-11-02 02:43:50.125 306 12729.73 77.85 54946.22 88888.00 2011-11-02 02:43:50.250 306 12729.70 77.85 54946.20 88888.00 2011-11-02 02:43:50.375 306 12729.65 77.83 54946.22 88888.00 2011-11-02 02:43:50.500 306 12729.65 77.85 54946.22 88888.00 2011-11-02 02:43:50.625 306 12729.67 77.85 54946.22 88888.00 2011-11-02 02:43:50.750 306 12729.67 77.85 54946.22 88888.00 2011-11-02 02:43:50.875 306 12729.67 77.83 54946.22 88888.00 2011-11-02 02:43:51.000 306 12729.70 77.80 54946.20 88888.00 2011-11-02 02:43:51.125 306 12729.73 77.83 54946.20 88888.00 2011-11-02 02:43:51.250 306 12729.70 77.85 54946.20 88888.00 2011-11-02 02:43:51.375 306 12729.73 77.85 54946.20 88888.00 2011-11-02 02:43:51.500 306 12729.75 77.83 54946.18 88888.00 2011-11-02 02:43:51.625 306 12729.70 77.83 54946.20 88888.00 2011-11-02 02:43:51.750 306 12729.70 77.85 54946.20 88888.00 2011-11-02 02:43:51.875 306 12729.70 77.88 54946.22 88888.00 2011-11-02 02:43:52.000 306 12729.70 77.83 54946.18 88888.00 2011-11-02 02:43:52.125 306 12729.70 77.83 54946.18 88888.00 2011-11-02 02:43:52.250 306 12729.62 77.80 54946.20 88888.00 2011-11-02 02:43:52.375 306 12729.67 77.83 54946.20 88888.00 2011-11-02 02:43:52.500 306 12729.70 77.85 54946.18 88888.00 2011-11-02 02:43:52.625 306 12729.73 77.85 54946.22 88888.00 2011-11-02 02:43:52.750 306 12729.75 77.83 54946.22 88888.00 2011-11-02 02:43:52.875 306 12729.73 77.83 54946.22 88888.00 2011-11-02 02:43:53.000 306 12729.67 77.83 54946.20 88888.00 2011-11-02 02:43:53.125 306 12729.70 77.80 54946.18 88888.00 2011-11-02 02:43:53.250 306 12729.67 77.80 54946.18 88888.00 2011-11-02 02:43:53.375 306 12729.73 77.80 54946.18 88888.00 2011-11-02 02:43:53.500 306 12729.70 77.78 54946.18 88888.00 2011-11-02 02:43:53.625 306 12729.73 77.80 54946.18 88888.00 2011-11-02 02:43:53.750 306 12729.75 77.80 54946.18 88888.00 2011-11-02 02:43:53.875 306 12729.75 77.80 54946.18 88888.00 2011-11-02 02:43:54.000 306 12729.70 77.78 54946.15 88888.00 2011-11-02 02:43:54.125 306 12729.73 77.83 54946.18 88888.00 2011-11-02 02:43:54.250 306 12729.73 77.80 54946.18 88888.00 2011-11-02 02:43:54.375 306 12729.70 77.80 54946.15 88888.00 2011-11-02 02:43:54.500 306 12729.65 77.80 54946.15 88888.00 2011-11-02 02:43:54.625 306 12729.62 77.83 54946.18 88888.00 2011-11-02 02:43:54.750 306 12729.60 77.80 54946.15 88888.00 2011-11-02 02:43:54.875 306 12729.62 77.83 54946.15 88888.00 2011-11-02 02:43:55.000 306 12729.60 77.83 54946.12 88888.00 2011-11-02 02:43:55.125 306 12729.62 77.83 54946.15 88888.00 2011-11-02 02:43:55.250 306 12729.62 77.80 54946.12 88888.00 2011-11-02 02:43:55.375 306 12729.65 77.83 54946.15 88888.00 2011-11-02 02:43:55.500 306 12729.70 77.85 54946.15 88888.00 2011-11-02 02:43:55.625 306 12729.75 77.85 54946.15 88888.00 2011-11-02 02:43:55.750 306 12729.73 77.83 54946.15 88888.00 2011-11-02 02:43:55.875 306 12729.67 77.85 54946.12 88888.00 2011-11-02 02:43:56.000 306 12729.70 77.85 54946.12 88888.00 2011-11-02 02:43:56.125 306 12729.70 77.83 54946.12 88888.00 2011-11-02 02:43:56.250 306 12729.70 77.80 54946.15 88888.00 2011-11-02 02:43:56.375 306 12729.70 77.85 54946.15 88888.00 2011-11-02 02:43:56.500 306 12729.70 77.85 54946.15 88888.00 2011-11-02 02:43:56.625 306 12729.65 77.83 54946.12 88888.00 2011-11-02 02:43:56.750 306 12729.65 77.83 54946.12 88888.00 2011-11-02 02:43:56.875 306 12729.65 77.83 54946.12 88888.00 2011-11-02 02:43:57.000 306 12729.65 77.83 54946.10 88888.00 2011-11-02 02:43:57.125 306 12729.67 77.83 54946.10 88888.00 2011-11-02 02:43:57.250 306 12729.65 77.80 54946.10 88888.00 2011-11-02 02:43:57.375 306 12729.70 77.78 54946.10 88888.00 2011-11-02 02:43:57.500 306 12729.70 77.85 54946.12 88888.00 2011-11-02 02:43:57.625 306 12729.77 77.85 54946.10 88888.00 2011-11-02 02:43:57.750 306 12729.77 77.78 54946.07 88888.00 2011-11-02 02:43:57.875 306 12729.77 77.78 54946.07 88888.00 2011-11-02 02:43:58.000 306 12729.73 77.80 54946.10 88888.00 2011-11-02 02:43:58.125 306 12729.73 77.80 54946.12 88888.00 2011-11-02 02:43:58.250 306 12729.77 77.83 54946.12 88888.00 2011-11-02 02:43:58.375 306 12729.75 77.83 54946.10 88888.00 2011-11-02 02:43:58.500 306 12729.67 77.83 54946.10 88888.00 2011-11-02 02:43:58.625 306 12729.65 77.83 54946.07 88888.00 2011-11-02 02:43:58.750 306 12729.70 77.80 54946.07 88888.00 2011-11-02 02:43:58.875 306 12729.75 77.80 54946.07 88888.00 2011-11-02 02:43:59.000 306 12729.73 77.78 54946.07 88888.00 2011-11-02 02:43:59.125 306 12729.65 77.80 54946.12 88888.00 2011-11-02 02:43:59.250 306 12729.65 77.80 54946.12 88888.00 2011-11-02 02:43:59.375 306 12729.65 77.85 54946.10 88888.00 2011-11-02 02:43:59.500 306 12729.67 77.85 54946.07 88888.00 2011-11-02 02:43:59.625 306 12729.75 77.85 54946.07 88888.00 2011-11-02 02:43:59.750 306 12729.77 77.83 54946.10 88888.00 2011-11-02 02:43:59.875 306 12729.75 77.83 54946.10 88888.00 2011-11-02 02:44:00.000 306 12729.77 77.85 54946.10 88888.00 2011-11-02 02:44:00.125 306 12729.75 77.85 54946.10 88888.00 2011-11-02 02:44:00.250 306 12729.70 77.83 54946.10 88888.00 2011-11-02 02:44:00.375 306 12729.73 77.85 54946.10 88888.00 2011-11-02 02:44:00.500 306 12729.73 77.85 54946.10 88888.00 2011-11-02 02:44:00.625 306 12729.73 77.85 54946.07 88888.00 2011-11-02 02:44:00.750 306 12729.73 77.83 54946.07 88888.00 2011-11-02 02:44:00.875 306 12729.77 77.85 54946.07 88888.00 2011-11-02 02:44:01.000 306 12729.73 77.85 54946.10 88888.00 2011-11-02 02:44:01.125 306 12729.75 77.85 54946.12 88888.00 2011-11-02 02:44:01.250 306 12729.70 77.83 54946.10 88888.00 2011-11-02 02:44:01.375 306 12729.70 77.85 54946.07 88888.00 2011-11-02 02:44:01.500 306 12729.70 77.83 54946.05 88888.00 2011-11-02 02:44:01.625 306 12729.70 77.85 54946.05 88888.00 2011-11-02 02:44:01.750 306 12729.73 77.90 54946.07 88888.00 2011-11-02 02:44:01.875 306 12729.80 77.90 54946.05 88888.00 2011-11-02 02:44:02.000 306 12729.83 77.90 54946.05 88888.00 2011-11-02 02:44:02.125 306 12729.77 77.90 54946.05 88888.00 2011-11-02 02:44:02.250 306 12729.75 77.90 54946.05 88888.00 2011-11-02 02:44:02.375 306 12729.85 77.90 54946.05 88888.00 2011-11-02 02:44:02.500 306 12729.80 77.90 54946.03 88888.00 2011-11-02 02:44:02.625 306 12729.73 77.88 54946.05 88888.00 2011-11-02 02:44:02.750 306 12729.73 77.85 54946.05 88888.00 2011-11-02 02:44:02.875 306 12729.77 77.90 54946.05 88888.00 2011-11-02 02:44:03.000 306 12729.73 77.88 54946.03 88888.00 2011-11-02 02:44:03.125 306 12729.73 77.90 54946.05 88888.00 2011-11-02 02:44:03.250 306 12729.77 77.92 54946.05 88888.00 2011-11-02 02:44:03.375 306 12729.77 77.90 54946.03 88888.00 2011-11-02 02:44:03.500 306 12729.77 77.88 54946.00 88888.00 2011-11-02 02:44:03.625 306 12729.77 77.88 54946.00 88888.00 2011-11-02 02:44:03.750 306 12729.80 77.88 54946.03 88888.00 2011-11-02 02:44:03.875 306 12729.88 77.90 54946.00 88888.00 2011-11-02 02:44:04.000 306 12729.85 77.92 54946.00 88888.00 2011-11-02 02:44:04.125 306 12729.83 77.90 54946.03 88888.00 2011-11-02 02:44:04.250 306 12729.83 77.90 54946.03 88888.00 2011-11-02 02:44:04.375 306 12729.90 77.90 54945.97 88888.00 2011-11-02 02:44:04.500 306 12729.88 77.90 54946.00 88888.00 2011-11-02 02:44:04.625 306 12729.90 77.92 54946.00 88888.00 2011-11-02 02:44:04.750 306 12729.98 77.90 54946.00 88888.00 2011-11-02 02:44:04.875 306 12729.95 77.90 54945.97 88888.00 2011-11-02 02:44:05.000 306 12729.90 77.90 54945.97 88888.00 2011-11-02 02:44:05.125 306 12729.90 77.92 54946.00 88888.00 2011-11-02 02:44:05.250 306 12729.85 77.85 54945.97 88888.00 2011-11-02 02:44:05.375 306 12729.83 77.88 54945.97 88888.00 2011-11-02 02:44:05.500 306 12729.83 77.90 54945.97 88888.00 2011-11-02 02:44:05.625 306 12729.85 77.92 54945.97 88888.00 2011-11-02 02:44:05.750 306 12729.85 77.90 54946.00 88888.00 2011-11-02 02:44:05.875 306 12729.85 77.90 54946.03 88888.00 2011-11-02 02:44:06.000 306 12729.88 77.90 54945.97 88888.00 2011-11-02 02:44:06.125 306 12729.90 77.90 54945.97 88888.00 2011-11-02 02:44:06.250 306 12729.85 77.88 54945.97 88888.00 2011-11-02 02:44:06.375 306 12729.80 77.90 54945.97 88888.00 2011-11-02 02:44:06.500 306 12729.75 77.90 54946.00 88888.00 2011-11-02 02:44:06.625 306 12729.75 77.88 54945.97 88888.00 2011-11-02 02:44:06.750 306 12729.80 77.92 54945.97 88888.00 2011-11-02 02:44:06.875 306 12729.85 77.97 54946.00 88888.00 2011-11-02 02:44:07.000 306 12729.83 77.97 54945.97 88888.00 2011-11-02 02:44:07.125 306 12729.83 77.95 54945.97 88888.00 2011-11-02 02:44:07.250 306 12729.90 77.90 54945.95 88888.00 2011-11-02 02:44:07.375 306 12729.98 77.92 54945.95 88888.00 2011-11-02 02:44:07.500 306 12730.00 77.95 54945.97 88888.00 2011-11-02 02:44:07.625 306 12730.00 77.92 54945.97 88888.00 2011-11-02 02:44:07.750 306 12730.02 77.92 54945.95 88888.00 2011-11-02 02:44:07.875 306 12730.05 77.95 54945.97 88888.00 2011-11-02 02:44:08.000 306 12730.02 77.97 54946.00 88888.00 2011-11-02 02:44:08.125 306 12729.98 77.97 54945.95 88888.00 2011-11-02 02:44:08.250 306 12729.98 77.92 54945.97 88888.00 2011-11-02 02:44:08.375 306 12730.05 77.95 54945.95 88888.00 2011-11-02 02:44:08.500 306 12730.05 77.92 54945.95 88888.00 2011-11-02 02:44:08.625 306 12730.02 77.92 54945.93 88888.00 2011-11-02 02:44:08.750 306 12730.02 77.90 54945.93 88888.00 2011-11-02 02:44:08.875 306 12730.08 77.88 54945.95 88888.00 2011-11-02 02:44:09.000 306 12730.12 77.88 54945.93 88888.00 2011-11-02 02:44:09.125 306 12730.15 77.90 54945.93 88888.00 2011-11-02 02:44:09.250 306 12730.10 77.90 54945.95 88888.00 2011-11-02 02:44:09.375 306 12730.10 77.92 54945.93 88888.00 2011-11-02 02:44:09.500 306 12730.10 77.92 54945.93 88888.00 2011-11-02 02:44:09.625 306 12730.12 77.92 54945.93 88888.00 2011-11-02 02:44:09.750 306 12730.23 77.92 54945.93 88888.00 2011-11-02 02:44:09.875 306 12730.25 77.85 54945.93 88888.00 2011-11-02 02:44:10.000 306 12730.17 77.90 54945.90 88888.00 2011-11-02 02:44:10.125 306 12730.20 77.90 54945.88 88888.00 2011-11-02 02:44:10.250 306 12730.15 77.88 54945.88 88888.00 2011-11-02 02:44:10.375 306 12730.15 77.90 54945.88 88888.00 2011-11-02 02:44:10.500 306 12730.15 77.92 54945.88 88888.00 2011-11-02 02:44:10.625 306 12730.20 77.90 54945.90 88888.00 2011-11-02 02:44:10.750 306 12730.17 77.90 54945.88 88888.00 2011-11-02 02:44:10.875 306 12730.20 77.90 54945.85 88888.00 2011-11-02 02:44:11.000 306 12730.20 77.92 54945.88 88888.00 2011-11-02 02:44:11.125 306 12730.17 77.97 54945.90 88888.00 2011-11-02 02:44:11.250 306 12730.17 77.92 54945.90 88888.00 2011-11-02 02:44:11.375 306 12730.25 77.95 54945.90 88888.00 2011-11-02 02:44:11.500 306 12730.25 77.95 54945.90 88888.00 2011-11-02 02:44:11.625 306 12730.25 77.95 54945.88 88888.00 2011-11-02 02:44:11.750 306 12730.23 77.90 54945.85 88888.00 2011-11-02 02:44:11.875 306 12730.25 77.92 54945.88 88888.00 2011-11-02 02:44:12.000 306 12730.25 77.90 54945.85 88888.00 2011-11-02 02:44:12.125 306 12730.25 77.90 54945.88 88888.00 2011-11-02 02:44:12.250 306 12730.27 77.88 54945.88 88888.00 2011-11-02 02:44:12.375 306 12730.35 77.88 54945.85 88888.00 2011-11-02 02:44:12.500 306 12730.35 77.90 54945.88 88888.00 2011-11-02 02:44:12.625 306 12730.33 77.85 54945.88 88888.00 2011-11-02 02:44:12.750 306 12730.33 77.85 54945.88 88888.00 2011-11-02 02:44:12.875 306 12730.35 77.90 54945.88 88888.00 2011-11-02 02:44:13.000 306 12730.35 77.92 54945.88 88888.00 2011-11-02 02:44:13.125 306 12730.40 77.90 54945.90 88888.00 2011-11-02 02:44:13.250 306 12730.38 77.85 54945.88 88888.00 2011-11-02 02:44:13.375 306 12730.45 77.85 54945.85 88888.00 2011-11-02 02:44:13.500 306 12730.45 77.90 54945.85 88888.00 2011-11-02 02:44:13.625 306 12730.45 77.88 54945.88 88888.00 2011-11-02 02:44:13.750 306 12730.48 77.88 54945.88 88888.00 2011-11-02 02:44:13.875 306 12730.45 77.88 54945.85 88888.00 2011-11-02 02:44:14.000 306 12730.48 77.88 54945.88 88888.00 2011-11-02 02:44:14.125 306 12730.45 77.83 54945.88 88888.00 2011-11-02 02:44:14.250 306 12730.45 77.88 54945.90 88888.00 2011-11-02 02:44:14.375 306 12730.45 77.88 54945.93 88888.00 2011-11-02 02:44:14.500 306 12730.45 77.85 54945.90 88888.00 2011-11-02 02:44:14.625 306 12730.40 77.88 54945.90 88888.00 2011-11-02 02:44:14.750 306 12730.35 77.83 54945.88 88888.00 2011-11-02 02:44:14.875 306 12730.40 77.83 54945.88 88888.00 2011-11-02 02:44:15.000 306 12730.45 77.83 54945.85 88888.00 2011-11-02 02:44:15.125 306 12730.48 77.85 54945.88 88888.00 2011-11-02 02:44:15.250 306 12730.45 77.83 54945.88 88888.00 2011-11-02 02:44:15.375 306 12730.42 77.85 54945.88 88888.00 2011-11-02 02:44:15.500 306 12730.45 77.88 54945.90 88888.00 2011-11-02 02:44:15.625 306 12730.50 77.90 54945.93 88888.00 2011-11-02 02:44:15.750 306 12730.52 77.90 54945.90 88888.00 2011-11-02 02:44:15.875 306 12730.55 77.85 54945.90 88888.00 2011-11-02 02:44:16.000 306 12730.50 77.83 54945.88 88888.00 2011-11-02 02:44:16.125 306 12730.48 77.85 54945.88 88888.00 2011-11-02 02:44:16.250 306 12730.45 77.83 54945.88 88888.00 2011-11-02 02:44:16.375 306 12730.48 77.85 54945.90 88888.00 2011-11-02 02:44:16.500 306 12730.50 77.83 54945.88 88888.00 2011-11-02 02:44:16.625 306 12730.52 77.83 54945.88 88888.00 2011-11-02 02:44:16.750 306 12730.52 77.83 54945.85 88888.00 2011-11-02 02:44:16.875 306 12730.52 77.83 54945.85 88888.00 2011-11-02 02:44:17.000 306 12730.50 77.80 54945.82 88888.00 2011-11-02 02:44:17.125 306 12730.52 77.80 54945.82 88888.00 2011-11-02 02:44:17.250 306 12730.52 77.80 54945.82 88888.00 2011-11-02 02:44:17.375 306 12730.58 77.83 54945.85 88888.00 2011-11-02 02:44:17.500 306 12730.52 77.83 54945.82 88888.00 2011-11-02 02:44:17.625 306 12730.50 77.78 54945.82 88888.00 2011-11-02 02:44:17.750 306 12730.52 77.78 54945.82 88888.00 2011-11-02 02:44:17.875 306 12730.55 77.80 54945.88 88888.00 2011-11-02 02:44:18.000 306 12730.52 77.80 54945.88 88888.00 2011-11-02 02:44:18.125 306 12730.50 77.78 54945.85 88888.00 2011-11-02 02:44:18.250 306 12730.52 77.75 54945.85 88888.00 2011-11-02 02:44:18.375 306 12730.50 77.75 54945.85 88888.00 2011-11-02 02:44:18.500 306 12730.45 77.78 54945.82 88888.00 2011-11-02 02:44:18.625 306 12730.48 77.78 54945.82 88888.00 2011-11-02 02:44:18.750 306 12730.48 77.75 54945.88 88888.00 2011-11-02 02:44:18.875 306 12730.48 77.80 54945.88 88888.00 2011-11-02 02:44:19.000 306 12730.45 77.78 54945.88 88888.00 2011-11-02 02:44:19.125 306 12730.45 77.78 54945.88 88888.00 2011-11-02 02:44:19.250 306 12730.42 77.70 54945.88 88888.00 2011-11-02 02:44:19.375 306 12730.50 77.72 54945.88 88888.00 2011-11-02 02:44:19.500 306 12730.52 77.72 54945.88 88888.00 2011-11-02 02:44:19.625 306 12730.52 77.78 54945.90 88888.00 2011-11-02 02:44:19.750 306 12730.52 77.78 54945.90 88888.00 2011-11-02 02:44:19.875 306 12730.55 77.75 54945.88 88888.00 2011-11-02 02:44:20.000 306 12730.55 77.75 54945.88 88888.00 2011-11-02 02:44:20.125 306 12730.52 77.72 54945.90 88888.00 2011-11-02 02:44:20.250 306 12730.55 77.75 54945.93 88888.00 2011-11-02 02:44:20.375 306 12730.62 77.75 54945.95 88888.00 2011-11-02 02:44:20.500 306 12730.58 77.72 54945.93 88888.00 2011-11-02 02:44:20.625 306 12730.50 77.72 54945.90 88888.00 2011-11-02 02:44:20.750 306 12730.52 77.75 54945.85 88888.00 2011-11-02 02:44:20.875 306 12730.58 77.75 54945.90 88888.00 2011-11-02 02:44:21.000 306 12730.55 77.75 54945.88 88888.00 2011-11-02 02:44:21.125 306 12730.60 77.72 54945.88 88888.00 2011-11-02 02:44:21.250 306 12730.52 77.70 54945.88 88888.00 2011-11-02 02:44:21.375 306 12730.52 77.67 54945.85 88888.00 2011-11-02 02:44:21.500 306 12730.52 77.67 54945.85 88888.00 2011-11-02 02:44:21.625 306 12730.58 77.72 54945.88 88888.00 2011-11-02 02:44:21.750 306 12730.62 77.70 54945.90 88888.00 2011-11-02 02:44:21.875 306 12730.52 77.67 54945.90 88888.00 2011-11-02 02:44:22.000 306 12730.50 77.65 54945.90 88888.00 2011-11-02 02:44:22.125 306 12730.50 77.62 54945.90 88888.00 2011-11-02 02:44:22.250 306 12730.50 77.65 54945.93 88888.00 2011-11-02 02:44:22.375 306 12730.50 77.70 54945.95 88888.00 2011-11-02 02:44:22.500 306 12730.48 77.70 54945.95 88888.00 2011-11-02 02:44:22.625 306 12730.48 77.67 54945.95 88888.00 2011-11-02 02:44:22.750 306 12730.52 77.70 54945.95 88888.00 2011-11-02 02:44:22.875 306 12730.50 77.67 54945.93 88888.00 2011-11-02 02:44:23.000 306 12730.55 77.65 54945.93 88888.00 2011-11-02 02:44:23.125 306 12730.52 77.65 54945.93 88888.00 2011-11-02 02:44:23.250 306 12730.42 77.60 54945.95 88888.00 2011-11-02 02:44:23.375 306 12730.42 77.65 54945.95 88888.00 2011-11-02 02:44:23.500 306 12730.45 77.65 54945.90 88888.00 2011-11-02 02:44:23.625 306 12730.42 77.62 54945.90 88888.00 2011-11-02 02:44:23.750 306 12730.42 77.60 54945.88 88888.00 2011-11-02 02:44:23.875 306 12730.50 77.65 54945.93 88888.00 2011-11-02 02:44:24.000 306 12730.52 77.67 54945.93 88888.00 2011-11-02 02:44:24.125 306 12730.52 77.62 54945.95 88888.00 2011-11-02 02:44:24.250 306 12730.50 77.60 54945.93 88888.00 2011-11-02 02:44:24.375 306 12730.55 77.60 54945.95 88888.00 2011-11-02 02:44:24.500 306 12730.55 77.60 54945.93 88888.00 2011-11-02 02:44:24.625 306 12730.52 77.62 54945.93 88888.00 2011-11-02 02:44:24.750 306 12730.52 77.60 54945.90 88888.00 2011-11-02 02:44:24.875 306 12730.52 77.60 54945.93 88888.00 2011-11-02 02:44:25.000 306 12730.52 77.60 54945.93 88888.00 2011-11-02 02:44:25.125 306 12730.52 77.62 54945.95 88888.00 2011-11-02 02:44:25.250 306 12730.50 77.62 54945.97 88888.00 2011-11-02 02:44:25.375 306 12730.52 77.62 54945.97 88888.00 2011-11-02 02:44:25.500 306 12730.52 77.62 54945.95 88888.00 2011-11-02 02:44:25.625 306 12730.55 77.62 54945.95 88888.00 2011-11-02 02:44:25.750 306 12730.52 77.60 54945.95 88888.00 2011-11-02 02:44:25.875 306 12730.52 77.60 54945.95 88888.00 2011-11-02 02:44:26.000 306 12730.48 77.58 54945.95 88888.00 2011-11-02 02:44:26.125 306 12730.48 77.62 54945.95 88888.00 2011-11-02 02:44:26.250 306 12730.50 77.60 54945.97 88888.00 2011-11-02 02:44:26.375 306 12730.48 77.58 54945.97 88888.00 2011-11-02 02:44:26.500 306 12730.50 77.58 54945.97 88888.00 2011-11-02 02:44:26.625 306 12730.55 77.58 54945.97 88888.00 2011-11-02 02:44:26.750 306 12730.52 77.55 54945.95 88888.00 2011-11-02 02:44:26.875 306 12730.50 77.58 54945.95 88888.00 2011-11-02 02:44:27.000 306 12730.45 77.58 54945.95 88888.00 2011-11-02 02:44:27.125 306 12730.50 77.58 54945.95 88888.00 2011-11-02 02:44:27.250 306 12730.45 77.55 54945.97 88888.00 2011-11-02 02:44:27.375 306 12730.45 77.55 54945.97 88888.00 2011-11-02 02:44:27.500 306 12730.45 77.60 54945.97 88888.00 2011-11-02 02:44:27.625 306 12730.45 77.58 54946.00 88888.00 2011-11-02 02:44:27.750 306 12730.42 77.58 54946.03 88888.00 2011-11-02 02:44:27.875 306 12730.48 77.58 54946.03 88888.00 2011-11-02 02:44:28.000 306 12730.52 77.58 54946.03 88888.00 2011-11-02 02:44:28.125 306 12730.52 77.58 54946.05 88888.00 2011-11-02 02:44:28.250 306 12730.55 77.60 54946.05 88888.00 2011-11-02 02:44:28.375 306 12730.55 77.60 54946.07 88888.00 2011-11-02 02:44:28.500 306 12730.50 77.60 54946.07 88888.00 2011-11-02 02:44:28.625 306 12730.50 77.60 54946.05 88888.00 2011-11-02 02:44:28.750 306 12730.45 77.58 54946.05 88888.00 2011-11-02 02:44:28.875 306 12730.40 77.58 54946.03 88888.00 2011-11-02 02:44:29.000 306 12730.40 77.55 54946.05 88888.00 2011-11-02 02:44:29.125 306 12730.35 77.55 54946.07 88888.00 2011-11-02 02:44:29.250 306 12730.40 77.53 54946.07 88888.00 2011-11-02 02:44:29.375 306 12730.42 77.53 54946.07 88888.00 2011-11-02 02:44:29.500 306 12730.40 77.55 54946.07 88888.00 2011-11-02 02:44:29.625 306 12730.38 77.53 54946.03 88888.00 2011-11-02 02:44:29.750 306 12730.38 77.53 54946.05 88888.00 2011-11-02 02:44:29.875 306 12730.42 77.53 54946.03 88888.00 2011-11-02 02:44:30.000 306 12730.40 77.53 54946.07 88888.00 2011-11-02 02:44:30.125 306 12730.35 77.53 54946.10 88888.00 2011-11-02 02:44:30.250 306 12730.33 77.53 54946.12 88888.00 2011-11-02 02:44:30.375 306 12730.40 77.53 54946.10 88888.00 2011-11-02 02:44:30.500 306 12730.42 77.50 54946.07 88888.00 2011-11-02 02:44:30.625 306 12730.42 77.53 54946.07 88888.00 2011-11-02 02:44:30.750 306 12730.38 77.55 54946.10 88888.00 2011-11-02 02:44:30.875 306 12730.35 77.55 54946.12 88888.00 2011-11-02 02:44:31.000 306 12730.38 77.50 54946.10 88888.00 2011-11-02 02:44:31.125 306 12730.40 77.50 54946.07 88888.00 2011-11-02 02:44:31.250 306 12730.30 77.47 54946.10 88888.00 2011-11-02 02:44:31.375 306 12730.30 77.53 54946.10 88888.00 2011-11-02 02:44:31.500 306 12730.33 77.53 54946.10 88888.00 2011-11-02 02:44:31.625 306 12730.35 77.53 54946.07 88888.00 2011-11-02 02:44:31.750 306 12730.38 77.50 54946.10 88888.00 2011-11-02 02:44:31.875 306 12730.40 77.50 54946.10 88888.00 2011-11-02 02:44:32.000 306 12730.35 77.53 54946.10 88888.00 2011-11-02 02:44:32.125 306 12730.25 77.53 54946.10 88888.00 2011-11-02 02:44:32.250 306 12730.20 77.47 54946.10 88888.00 2011-11-02 02:44:32.375 306 12730.27 77.47 54946.10 88888.00 2011-11-02 02:44:32.500 306 12730.25 77.47 54946.12 88888.00 2011-11-02 02:44:32.625 306 12730.23 77.45 54946.12 88888.00 2011-11-02 02:44:32.750 306 12730.25 77.47 54946.12 88888.00 2011-11-02 02:44:32.875 306 12730.30 77.45 54946.12 88888.00 2011-11-02 02:44:33.000 306 12730.33 77.45 54946.12 88888.00 2011-11-02 02:44:33.125 306 12730.33 77.45 54946.12 88888.00 2011-11-02 02:44:33.250 306 12730.30 77.45 54946.12 88888.00 2011-11-02 02:44:33.375 306 12730.35 77.50 54946.12 88888.00 2011-11-02 02:44:33.500 306 12730.30 77.50 54946.12 88888.00 2011-11-02 02:44:33.625 306 12730.30 77.47 54946.15 88888.00 2011-11-02 02:44:33.750 306 12730.30 77.50 54946.15 88888.00 2011-11-02 02:44:33.875 306 12730.25 77.50 54946.15 88888.00 2011-11-02 02:44:34.000 306 12730.17 77.53 54946.18 88888.00 2011-11-02 02:44:34.125 306 12730.17 77.50 54946.18 88888.00 2011-11-02 02:44:34.250 306 12730.23 77.50 54946.18 88888.00 2011-11-02 02:44:34.375 306 12730.33 77.47 54946.20 88888.00 2011-11-02 02:44:34.500 306 12730.40 77.47 54946.18 88888.00 2011-11-02 02:44:34.625 306 12730.40 77.47 54946.15 88888.00 2011-11-02 02:44:34.750 306 12730.33 77.50 54946.15 88888.00 2011-11-02 02:44:34.875 306 12730.33 77.50 54946.15 88888.00 2011-11-02 02:44:35.000 306 12730.30 77.50 54946.18 88888.00 2011-11-02 02:44:35.125 306 12730.25 77.50 54946.18 88888.00 2011-11-02 02:44:35.250 306 12730.20 77.50 54946.20 88888.00 2011-11-02 02:44:35.375 306 12730.23 77.47 54946.20 88888.00 2011-11-02 02:44:35.500 306 12730.20 77.47 54946.18 88888.00 2011-11-02 02:44:35.625 306 12730.17 77.50 54946.18 88888.00 2011-11-02 02:44:35.750 306 12730.17 77.47 54946.18 88888.00 2011-11-02 02:44:35.875 306 12730.23 77.45 54946.18 88888.00 2011-11-02 02:44:36.000 306 12730.25 77.47 54946.20 88888.00 2011-11-02 02:44:36.125 306 12730.20 77.45 54946.20 88888.00 2011-11-02 02:44:36.250 306 12730.23 77.45 54946.20 88888.00 2011-11-02 02:44:36.375 306 12730.23 77.42 54946.20 88888.00 2011-11-02 02:44:36.500 306 12730.23 77.42 54946.20 88888.00 2011-11-02 02:44:36.625 306 12730.23 77.42 54946.20 88888.00 2011-11-02 02:44:36.750 306 12730.20 77.45 54946.22 88888.00 2011-11-02 02:44:36.875 306 12730.20 77.45 54946.22 88888.00 2011-11-02 02:44:37.000 306 12730.25 77.45 54946.22 88888.00 2011-11-02 02:44:37.125 306 12730.27 77.45 54946.25 88888.00 2011-11-02 02:44:37.250 306 12730.30 77.42 54946.22 88888.00 2011-11-02 02:44:37.375 306 12730.30 77.47 54946.25 88888.00 2011-11-02 02:44:37.500 306 12730.27 77.50 54946.22 88888.00 2011-11-02 02:44:37.625 306 12730.23 77.45 54946.22 88888.00 2011-11-02 02:44:37.750 306 12730.25 77.47 54946.25 88888.00 2011-11-02 02:44:37.875 306 12730.25 77.42 54946.22 88888.00 2011-11-02 02:44:38.000 306 12730.27 77.42 54946.20 88888.00 2011-11-02 02:44:38.125 306 12730.23 77.45 54946.22 88888.00 2011-11-02 02:44:38.250 306 12730.23 77.47 54946.28 88888.00 2011-11-02 02:44:38.375 306 12730.23 77.45 54946.28 88888.00 2011-11-02 02:44:38.500 306 12730.23 77.42 54946.28 88888.00 2011-11-02 02:44:38.625 306 12730.20 77.40 54946.30 88888.00 2011-11-02 02:44:38.750 306 12730.17 77.42 54946.32 88888.00 2011-11-02 02:44:38.875 306 12730.20 77.45 54946.32 88888.00 2011-11-02 02:44:39.000 306 12730.17 77.47 54946.30 88888.00 2011-11-02 02:44:39.125 306 12730.23 77.45 54946.28 88888.00 2011-11-02 02:44:39.250 306 12730.20 77.45 54946.28 88888.00 2011-11-02 02:44:39.375 306 12730.20 77.47 54946.25 88888.00 2011-11-02 02:44:39.500 306 12730.20 77.45 54946.28 88888.00 2011-11-02 02:44:39.625 306 12730.23 77.45 54946.28 88888.00 2011-11-02 02:44:39.750 306 12730.23 77.45 54946.28 88888.00 2011-11-02 02:44:39.875 306 12730.25 77.42 54946.25 88888.00 2011-11-02 02:44:40.000 306 12730.27 77.42 54946.25 88888.00 2011-11-02 02:44:40.125 306 12730.23 77.42 54946.28 88888.00 2011-11-02 02:44:40.250 306 12730.20 77.42 54946.28 88888.00 2011-11-02 02:44:40.375 306 12730.23 77.45 54946.28 88888.00 2011-11-02 02:44:40.500 306 12730.27 77.47 54946.28 88888.00 2011-11-02 02:44:40.625 306 12730.33 77.47 54946.30 88888.00 2011-11-02 02:44:40.750 306 12730.27 77.42 54946.25 88888.00 2011-11-02 02:44:40.875 306 12730.25 77.40 54946.25 88888.00 2011-11-02 02:44:41.000 306 12730.25 77.40 54946.22 88888.00 2011-11-02 02:44:41.125 306 12730.20 77.42 54946.25 88888.00 2011-11-02 02:44:41.250 306 12730.15 77.42 54946.25 88888.00 2011-11-02 02:44:41.375 306 12730.20 77.42 54946.28 88888.00 2011-11-02 02:44:41.500 306 12730.15 77.45 54946.28 88888.00 2011-11-02 02:44:41.625 306 12730.20 77.42 54946.28 88888.00 2011-11-02 02:44:41.750 306 12730.20 77.42 54946.25 88888.00 2011-11-02 02:44:41.875 306 12730.25 77.45 54946.28 88888.00 2011-11-02 02:44:42.000 306 12730.23 77.42 54946.25 88888.00 2011-11-02 02:44:42.125 306 12730.23 77.42 54946.28 88888.00 2011-11-02 02:44:42.250 306 12730.23 77.45 54946.30 88888.00 2011-11-02 02:44:42.375 306 12730.25 77.47 54946.28 88888.00 2011-11-02 02:44:42.500 306 12730.27 77.42 54946.25 88888.00 2011-11-02 02:44:42.625 306 12730.30 77.40 54946.25 88888.00 2011-11-02 02:44:42.750 306 12730.27 77.42 54946.28 88888.00 2011-11-02 02:44:42.875 306 12730.23 77.45 54946.30 88888.00 2011-11-02 02:44:43.000 306 12730.20 77.45 54946.28 88888.00 2011-11-02 02:44:43.125 306 12730.17 77.45 54946.30 88888.00 2011-11-02 02:44:43.250 306 12730.17 77.40 54946.30 88888.00 2011-11-02 02:44:43.375 306 12730.20 77.42 54946.30 88888.00 2011-11-02 02:44:43.500 306 12730.12 77.42 54946.28 88888.00 2011-11-02 02:44:43.625 306 12730.15 77.50 54946.32 88888.00 2011-11-02 02:44:43.750 306 12730.23 77.47 54946.30 88888.00 2011-11-02 02:44:43.875 306 12730.30 77.45 54946.28 88888.00 2011-11-02 02:44:44.000 306 12730.25 77.42 54946.30 88888.00 2011-11-02 02:44:44.125 306 12730.20 77.47 54946.30 88888.00 2011-11-02 02:44:44.250 306 12730.17 77.42 54946.30 88888.00 2011-11-02 02:44:44.375 306 12730.17 77.42 54946.30 88888.00 2011-11-02 02:44:44.500 306 12730.23 77.45 54946.30 88888.00 2011-11-02 02:44:44.625 306 12730.20 77.45 54946.30 88888.00 2011-11-02 02:44:44.750 306 12730.20 77.45 54946.30 88888.00 2011-11-02 02:44:44.875 306 12730.15 77.45 54946.28 88888.00 2011-11-02 02:44:45.000 306 12730.15 77.42 54946.30 88888.00 2011-11-02 02:44:45.125 306 12730.15 77.45 54946.32 88888.00 2011-11-02 02:44:45.250 306 12730.20 77.47 54946.32 88888.00 2011-11-02 02:44:45.375 306 12730.23 77.47 54946.32 88888.00 2011-11-02 02:44:45.500 306 12730.17 77.45 54946.35 88888.00 2011-11-02 02:44:45.625 306 12730.10 77.42 54946.32 88888.00 2011-11-02 02:44:45.750 306 12730.12 77.45 54946.35 88888.00 2011-11-02 02:44:45.875 306 12730.10 77.45 54946.35 88888.00 2011-11-02 02:44:46.000 306 12730.05 77.45 54946.32 88888.00 2011-11-02 02:44:46.125 306 12730.05 77.47 54946.32 88888.00 2011-11-02 02:44:46.250 306 12730.08 77.47 54946.35 88888.00 2011-11-02 02:44:46.375 306 12730.12 77.42 54946.35 88888.00 2011-11-02 02:44:46.500 306 12730.15 77.45 54946.35 88888.00 2011-11-02 02:44:46.625 306 12730.17 77.47 54946.35 88888.00 2011-11-02 02:44:46.750 306 12730.15 77.53 54946.32 88888.00 2011-11-02 02:44:46.875 306 12730.15 77.47 54946.35 88888.00 2011-11-02 02:44:47.000 306 12730.15 77.45 54946.35 88888.00 2011-11-02 02:44:47.125 306 12730.17 77.45 54946.32 88888.00 2011-11-02 02:44:47.250 306 12730.10 77.42 54946.32 88888.00 2011-11-02 02:44:47.375 306 12730.10 77.42 54946.32 88888.00 2011-11-02 02:44:47.500 306 12730.10 77.42 54946.35 88888.00 2011-11-02 02:44:47.625 306 12730.12 77.42 54946.38 88888.00 2011-11-02 02:44:47.750 306 12730.10 77.45 54946.35 88888.00 2011-11-02 02:44:47.875 306 12730.05 77.45 54946.35 88888.00 2011-11-02 02:44:48.000 306 12730.08 77.45 54946.32 88888.00 2011-11-02 02:44:48.125 306 12730.08 77.45 54946.32 88888.00 2011-11-02 02:44:48.250 306 12730.10 77.42 54946.32 88888.00 2011-11-02 02:44:48.375 306 12730.15 77.42 54946.35 88888.00 2011-11-02 02:44:48.500 306 12730.20 77.42 54946.32 88888.00 2011-11-02 02:44:48.625 306 12730.17 77.42 54946.38 88888.00 2011-11-02 02:44:48.750 306 12730.17 77.45 54946.35 88888.00 2011-11-02 02:44:48.875 306 12730.17 77.45 54946.32 88888.00 2011-11-02 02:44:49.000 306 12730.12 77.45 54946.32 88888.00 2011-11-02 02:44:49.125 306 12730.08 77.45 54946.35 88888.00 2011-11-02 02:44:49.250 306 12730.08 77.42 54946.35 88888.00 2011-11-02 02:44:49.375 306 12730.12 77.45 54946.38 88888.00 2011-11-02 02:44:49.500 306 12730.12 77.45 54946.35 88888.00 2011-11-02 02:44:49.625 306 12730.12 77.42 54946.38 88888.00 2011-11-02 02:44:49.750 306 12730.10 77.45 54946.35 88888.00 2011-11-02 02:44:49.875 306 12730.15 77.45 54946.35 88888.00 2011-11-02 02:44:50.000 306 12730.15 77.42 54946.35 88888.00 2011-11-02 02:44:50.125 306 12730.15 77.40 54946.35 88888.00 2011-11-02 02:44:50.250 306 12730.10 77.40 54946.38 88888.00 2011-11-02 02:44:50.375 306 12730.15 77.45 54946.38 88888.00 2011-11-02 02:44:50.500 306 12730.15 77.47 54946.38 88888.00 2011-11-02 02:44:50.625 306 12730.15 77.47 54946.35 88888.00 2011-11-02 02:44:50.750 306 12730.15 77.50 54946.35 88888.00 2011-11-02 02:44:50.875 306 12730.15 77.47 54946.35 88888.00 2011-11-02 02:44:51.000 306 12730.12 77.47 54946.35 88888.00 2011-11-02 02:44:51.125 306 12730.12 77.47 54946.35 88888.00 2011-11-02 02:44:51.250 306 12730.10 77.42 54946.35 88888.00 2011-11-02 02:44:51.375 306 12730.12 77.42 54946.32 88888.00 2011-11-02 02:44:51.500 306 12730.12 77.45 54946.35 88888.00 2011-11-02 02:44:51.625 306 12730.15 77.47 54946.38 88888.00 2011-11-02 02:44:51.750 306 12730.12 77.47 54946.40 88888.00 2011-11-02 02:44:51.875 306 12730.10 77.45 54946.38 88888.00 2011-11-02 02:44:52.000 306 12730.10 77.42 54946.35 88888.00 2011-11-02 02:44:52.125 306 12730.12 77.42 54946.35 88888.00 2011-11-02 02:44:52.250 306 12730.12 77.47 54946.35 88888.00 2011-11-02 02:44:52.375 306 12730.15 77.47 54946.38 88888.00 2011-11-02 02:44:52.500 306 12730.17 77.45 54946.38 88888.00 2011-11-02 02:44:52.625 306 12730.25 77.45 54946.35 88888.00 2011-11-02 02:44:52.750 306 12730.23 77.42 54946.35 88888.00 2011-11-02 02:44:52.875 306 12730.15 77.42 54946.35 88888.00 2011-11-02 02:44:53.000 306 12730.12 77.47 54946.38 88888.00 2011-11-02 02:44:53.125 306 12730.17 77.47 54946.40 88888.00 2011-11-02 02:44:53.250 306 12730.17 77.42 54946.40 88888.00 2011-11-02 02:44:53.375 306 12730.17 77.45 54946.38 88888.00 2011-11-02 02:44:53.500 306 12730.20 77.45 54946.38 88888.00 2011-11-02 02:44:53.625 306 12730.23 77.47 54946.40 88888.00 2011-11-02 02:44:53.750 306 12730.20 77.47 54946.40 88888.00 2011-11-02 02:44:53.875 306 12730.20 77.50 54946.40 88888.00 2011-11-02 02:44:54.000 306 12730.23 77.50 54946.40 88888.00 2011-11-02 02:44:54.125 306 12730.27 77.47 54946.40 88888.00 2011-11-02 02:44:54.250 306 12730.23 77.45 54946.40 88888.00 2011-11-02 02:44:54.375 306 12730.15 77.45 54946.40 88888.00 2011-11-02 02:44:54.500 306 12730.17 77.45 54946.43 88888.00 2011-11-02 02:44:54.625 306 12730.17 77.47 54946.43 88888.00 2011-11-02 02:44:54.750 306 12730.12 77.45 54946.43 88888.00 2011-11-02 02:44:54.875 306 12730.15 77.42 54946.40 88888.00 2011-11-02 02:44:55.000 306 12730.17 77.42 54946.43 88888.00 2011-11-02 02:44:55.125 306 12730.17 77.42 54946.40 88888.00 2011-11-02 02:44:55.250 306 12730.10 77.40 54946.43 88888.00 2011-11-02 02:44:55.375 306 12730.12 77.45 54946.43 88888.00 2011-11-02 02:44:55.500 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:55.625 306 12730.17 77.47 54946.45 88888.00 2011-11-02 02:44:55.750 306 12730.20 77.50 54946.43 88888.00 2011-11-02 02:44:55.875 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:56.000 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:56.125 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:56.250 306 12730.10 77.45 54946.43 88888.00 2011-11-02 02:44:56.375 306 12730.12 77.45 54946.43 88888.00 2011-11-02 02:44:56.500 306 12730.12 77.47 54946.43 88888.00 2011-11-02 02:44:56.625 306 12730.17 77.47 54946.40 88888.00 2011-11-02 02:44:56.750 306 12730.17 77.47 54946.43 88888.00 2011-11-02 02:44:56.875 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:57.000 306 12730.12 77.47 54946.43 88888.00 2011-11-02 02:44:57.125 306 12730.10 77.42 54946.43 88888.00 2011-11-02 02:44:57.250 306 12730.08 77.42 54946.45 88888.00 2011-11-02 02:44:57.375 306 12730.15 77.47 54946.45 88888.00 2011-11-02 02:44:57.500 306 12730.12 77.45 54946.43 88888.00 2011-11-02 02:44:57.625 306 12730.12 77.45 54946.45 88888.00 2011-11-02 02:44:57.750 306 12730.15 77.45 54946.45 88888.00 2011-11-02 02:44:57.875 306 12730.12 77.45 54946.45 88888.00 2011-11-02 02:44:58.000 306 12730.15 77.47 54946.43 88888.00 2011-11-02 02:44:58.125 306 12730.08 77.47 54946.45 88888.00 2011-11-02 02:44:58.250 306 12730.02 77.47 54946.47 88888.00 2011-11-02 02:44:58.375 306 12730.10 77.47 54946.45 88888.00 2011-11-02 02:44:58.500 306 12730.08 77.47 54946.45 88888.00 2011-11-02 02:44:58.625 306 12730.08 77.47 54946.47 88888.00 2011-11-02 02:44:58.750 306 12730.10 77.47 54946.50 88888.00 2011-11-02 02:44:58.875 306 12730.10 77.53 54946.47 88888.00 2011-11-02 02:44:59.000 306 12730.08 77.50 54946.47 88888.00 2011-11-02 02:44:59.125 306 12730.08 77.50 54946.50 88888.00 2011-11-02 02:44:59.250 306 12730.08 77.45 54946.47 88888.00 2011-11-02 02:44:59.375 306 12730.12 77.42 54946.47 88888.00 2011-11-02 02:44:59.500 306 12730.17 77.45 54946.45 88888.00 2011-11-02 02:44:59.625 306 12730.20 77.45 54946.45 88888.00 2011-11-02 02:44:59.750 306 12730.10 77.42 54946.45 88888.00 2011-11-02 02:44:59.875 306 12730.02 77.45 54946.47 88888.00 2011-11-02 02:45:00.000 306 12730.02 77.42 54946.45 88888.00 2011-11-02 02:45:00.125 306 12730.05 77.45 54946.50 88888.00 2011-11-02 02:45:00.250 306 12729.98 77.45 54946.50 88888.00 2011-11-02 02:45:00.375 306 12729.95 77.47 54946.50 88888.00 2011-11-02 02:45:00.500 306 12729.98 77.50 54946.50 88888.00 2011-11-02 02:45:00.625 306 12729.98 77.50 54946.50 88888.00 2011-11-02 02:45:00.750 306 12729.95 77.47 54946.50 88888.00 2011-11-02 02:45:00.875 306 12729.92 77.47 54946.50 88888.00 2011-11-02 02:45:01.000 306 12729.95 77.47 54946.50 88888.00 2011-11-02 02:45:01.125 306 12729.95 77.45 54946.50 88888.00 2011-11-02 02:45:01.250 306 12729.95 77.42 54946.53 88888.00 2011-11-02 02:45:01.375 306 12729.98 77.47 54946.50 88888.00 2011-11-02 02:45:01.500 306 12729.95 77.47 54946.53 88888.00 2011-11-02 02:45:01.625 306 12729.95 77.47 54946.50 88888.00 2011-11-02 02:45:01.750 306 12729.95 77.45 54946.50 88888.00 2011-11-02 02:45:01.875 306 12729.95 77.47 54946.53 88888.00 2011-11-02 02:45:02.000 306 12729.98 77.45 54946.50 88888.00 2011-11-02 02:45:02.125 306 12729.92 77.42 54946.53 88888.00 2011-11-02 02:45:02.250 306 12729.92 77.42 54946.53 88888.00 2011-11-02 02:45:02.375 306 12729.98 77.40 54946.53 88888.00 2011-11-02 02:45:02.500 306 12729.95 77.42 54946.53 88888.00 2011-11-02 02:45:02.625 306 12729.98 77.47 54946.55 88888.00 2011-11-02 02:45:02.750 306 12730.02 77.50 54946.55 88888.00 2011-11-02 02:45:02.875 306 12730.08 77.47 54946.55 88888.00 2011-11-02 02:45:03.000 306 12730.02 77.45 54946.53 88888.00 2011-11-02 02:45:03.125 306 12730.00 77.45 54946.53 88888.00 2011-11-02 02:45:03.250 306 12729.98 77.45 54946.53 88888.00 2011-11-02 02:45:03.375 306 12730.00 77.47 54946.50 88888.00 2011-11-02 02:45:03.500 306 12729.95 77.47 54946.53 88888.00 2011-11-02 02:45:03.625 306 12729.95 77.45 54946.55 88888.00 2011-11-02 02:45:03.750 306 12729.98 77.45 54946.53 88888.00 2011-11-02 02:45:03.875 306 12729.98 77.47 54946.53 88888.00 2011-11-02 02:45:04.000 306 12730.00 77.47 54946.55 88888.00 2011-11-02 02:45:04.125 306 12730.02 77.50 54946.55 88888.00 2011-11-02 02:45:04.250 306 12729.98 77.47 54946.55 88888.00 2011-11-02 02:45:04.375 306 12729.98 77.50 54946.50 88888.00 2011-11-02 02:45:04.500 306 12730.00 77.47 54946.50 88888.00 2011-11-02 02:45:04.625 306 12730.00 77.47 54946.50 88888.00 2011-11-02 02:45:04.750 306 12730.00 77.47 54946.53 88888.00 2011-11-02 02:45:04.875 306 12730.00 77.53 54946.55 88888.00 2011-11-02 02:45:05.000 306 12729.92 77.53 54946.57 88888.00 2011-11-02 02:45:05.125 306 12729.85 77.53 54946.57 88888.00 2011-11-02 02:45:05.250 306 12729.80 77.50 54946.57 88888.00 2011-11-02 02:45:05.375 306 12729.88 77.50 54946.57 88888.00 2011-11-02 02:45:05.500 306 12729.90 77.50 54946.57 88888.00 2011-11-02 02:45:05.625 306 12729.85 77.55 54946.57 88888.00 2011-11-02 02:45:05.750 306 12729.88 77.55 54946.55 88888.00 2011-11-02 02:45:05.875 306 12729.92 77.53 54946.57 88888.00 2011-11-02 02:45:06.000 306 12729.98 77.53 54946.57 88888.00 2011-11-02 02:45:06.125 306 12729.95 77.53 54946.57 88888.00 2011-11-02 02:45:06.250 306 12729.88 77.50 54946.60 88888.00 2011-11-02 02:45:06.375 306 12729.92 77.53 54946.62 88888.00 2011-11-02 02:45:06.500 306 12729.92 77.53 54946.60 88888.00 2011-11-02 02:45:06.625 306 12729.90 77.53 54946.60 88888.00 2011-11-02 02:45:06.750 306 12729.95 77.50 54946.60 88888.00 2011-11-02 02:45:06.875 306 12729.92 77.50 54946.60 88888.00 2011-11-02 02:45:07.000 306 12729.90 77.47 54946.60 88888.00 2011-11-02 02:45:07.125 306 12729.88 77.50 54946.65 88888.00 2011-11-02 02:45:07.250 306 12729.90 77.53 54946.60 88888.00 2011-11-02 02:45:07.375 306 12729.88 77.55 54946.60 88888.00 2011-11-02 02:45:07.500 306 12729.88 77.58 54946.62 88888.00 2011-11-02 02:45:07.625 306 12729.92 77.55 54946.60 88888.00 2011-11-02 02:45:07.750 306 12729.98 77.55 54946.60 88888.00 2011-11-02 02:45:07.875 306 12729.95 77.55 54946.65 88888.00 2011-11-02 02:45:08.000 306 12729.98 77.55 54946.65 88888.00 2011-11-02 02:45:08.125 306 12729.92 77.55 54946.65 88888.00 2011-11-02 02:45:08.250 306 12729.88 77.53 54946.62 88888.00 2011-11-02 02:45:08.375 306 12729.90 77.55 54946.62 88888.00 2011-11-02 02:45:08.500 306 12729.90 77.55 54946.62 88888.00 2011-11-02 02:45:08.625 306 12729.92 77.53 54946.60 88888.00 2011-11-02 02:45:08.750 306 12729.83 77.50 54946.60 88888.00 2011-11-02 02:45:08.875 306 12729.77 77.53 54946.60 88888.00 2011-11-02 02:45:09.000 306 12729.77 77.58 54946.65 88888.00 2011-11-02 02:45:09.125 306 12729.77 77.55 54946.65 88888.00 2011-11-02 02:45:09.250 306 12729.80 77.55 54946.68 88888.00 2011-11-02 02:45:09.375 306 12729.85 77.58 54946.68 88888.00 2011-11-02 02:45:09.500 306 12729.75 77.55 54946.62 88888.00 2011-11-02 02:45:09.625 306 12729.73 77.55 54946.60 88888.00 2011-11-02 02:45:09.750 306 12729.80 77.58 54946.57 88888.00 2011-11-02 02:45:09.875 306 12729.83 77.58 54946.60 88888.00 2011-11-02 02:45:10.000 306 12729.83 77.60 54946.60 88888.00 2011-11-02 02:45:10.125 306 12729.88 77.58 54946.62 88888.00 2011-11-02 02:45:10.250 306 12729.85 77.55 54946.57 88888.00 2011-11-02 02:45:10.375 306 12729.85 77.55 54946.60 88888.00 2011-11-02 02:45:10.500 306 12729.85 77.55 54946.62 88888.00 2011-11-02 02:45:10.625 306 12729.85 77.58 54946.62 88888.00 2011-11-02 02:45:10.750 306 12729.83 77.58 54946.62 88888.00 2011-11-02 02:45:10.875 306 12729.83 77.55 54946.60 88888.00 2011-11-02 02:45:11.000 306 12729.83 77.58 54946.57 88888.00 2011-11-02 02:45:11.125 306 12729.88 77.60 54946.55 88888.00 2011-11-02 02:45:11.250 306 12729.85 77.55 54946.50 88888.00 2011-11-02 02:45:11.375 306 12729.83 77.58 54946.57 88888.00 2011-11-02 02:45:11.500 306 12729.83 77.60 54946.62 88888.00 2011-11-02 02:45:11.625 306 12729.83 77.60 54946.65 88888.00 2011-11-02 02:45:11.750 306 12729.85 77.60 54946.62 88888.00 2011-11-02 02:45:11.875 306 12729.85 77.60 54946.62 88888.00 2011-11-02 02:45:12.000 306 12729.85 77.58 54946.60 88888.00 2011-11-02 02:45:12.125 306 12729.83 77.60 54946.60 88888.00 2011-11-02 02:45:12.250 306 12729.85 77.58 54946.62 88888.00 2011-11-02 02:45:12.375 306 12729.90 77.58 54946.62 88888.00 2011-11-02 02:45:12.500 306 12729.92 77.58 54946.62 88888.00 2011-11-02 02:45:12.625 306 12729.92 77.58 54946.62 88888.00 2011-11-02 02:45:12.750 306 12729.90 77.60 54946.62 88888.00 2011-11-02 02:45:12.875 306 12729.83 77.65 54946.65 88888.00 2011-11-02 02:45:13.000 306 12729.77 77.62 54946.62 88888.00 2011-11-02 02:45:13.125 306 12729.83 77.62 54946.62 88888.00 2011-11-02 02:45:13.250 306 12729.83 77.60 54946.62 88888.00 2011-11-02 02:45:13.375 306 12729.85 77.62 54946.65 88888.00 2011-11-02 02:45:13.500 306 12729.77 77.62 54946.65 88888.00 2011-11-02 02:45:13.625 306 12729.73 77.62 54946.62 88888.00 2011-11-02 02:45:13.750 306 12729.75 77.62 54946.62 88888.00 2011-11-02 02:45:13.875 306 12729.73 77.62 54946.68 88888.00 2011-11-02 02:45:14.000 306 12729.75 77.67 54946.68 88888.00 2011-11-02 02:45:14.125 306 12729.77 77.67 54946.65 88888.00 2011-11-02 02:45:14.250 306 12729.80 77.62 54946.62 88888.00 2011-11-02 02:45:14.375 306 12729.85 77.62 54946.62 88888.00 2011-11-02 02:45:14.500 306 12729.85 77.62 54946.60 88888.00 2011-11-02 02:45:14.625 306 12729.80 77.62 54946.60 88888.00 2011-11-02 02:45:14.750 306 12729.80 77.62 54946.62 88888.00 2011-11-02 02:45:14.875 306 12729.77 77.67 54946.62 88888.00 2011-11-02 02:45:15.000 306 12729.75 77.65 54946.62 88888.00 2011-11-02 02:45:15.125 306 12729.83 77.62 54946.60 88888.00 2011-11-02 02:45:15.250 306 12729.80 77.65 54946.62 88888.00 2011-11-02 02:45:15.375 306 12729.80 77.62 54946.62 88888.00 2011-11-02 02:45:15.500 306 12729.77 77.65 54946.62 88888.00 2011-11-02 02:45:15.625 306 12729.77 77.65 54946.65 88888.00 2011-11-02 02:45:15.750 306 12729.77 77.65 54946.62 88888.00 2011-11-02 02:45:15.875 306 12729.83 77.65 54946.65 88888.00 2011-11-02 02:45:16.000 306 12729.77 77.67 54946.60 88888.00 2011-11-02 02:45:16.125 306 12729.75 77.67 54946.62 88888.00 2011-11-02 02:45:16.250 306 12729.77 77.70 54946.65 88888.00 2011-11-02 02:45:16.375 306 12729.83 77.70 54946.62 88888.00 2011-11-02 02:45:16.500 306 12729.85 77.67 54946.62 88888.00 2011-11-02 02:45:16.625 306 12729.88 77.67 54946.60 88888.00 2011-11-02 02:45:16.750 306 12729.83 77.70 54946.60 88888.00 2011-11-02 02:45:16.875 306 12729.83 77.72 54946.62 88888.00 2011-11-02 02:45:17.000 306 12729.80 77.70 54946.62 88888.00 2011-11-02 02:45:17.125 306 12729.80 77.72 54946.65 88888.00 2011-11-02 02:45:17.250 306 12729.80 77.72 54946.62 88888.00 2011-11-02 02:45:17.375 306 12729.88 77.70 54946.60 88888.00 2011-11-02 02:45:17.500 306 12729.83 77.72 54946.57 88888.00 2011-11-02 02:45:17.625 306 12729.77 77.70 54946.57 88888.00 2011-11-02 02:45:17.750 306 12729.83 77.75 54946.60 88888.00 2011-11-02 02:45:17.875 306 12729.83 77.72 54946.60 88888.00 2011-11-02 02:45:18.000 306 12729.80 77.75 54946.60 88888.00 2011-11-02 02:45:18.125 306 12729.80 77.75 54946.62 88888.00 2011-11-02 02:45:18.250 306 12729.73 77.70 54946.60 88888.00 2011-11-02 02:45:18.375 306 12729.75 77.67 54946.57 88888.00 2011-11-02 02:45:18.500 306 12729.73 77.72 54946.60 88888.00 2011-11-02 02:45:18.625 306 12729.73 77.80 54946.65 88888.00 2011-11-02 02:45:18.750 306 12729.77 77.78 54946.62 88888.00 2011-11-02 02:45:18.875 306 12729.75 77.72 54946.57 88888.00 2011-11-02 02:45:19.000 306 12729.73 77.75 54946.60 88888.00 2011-11-02 02:45:19.125 306 12729.75 77.78 54946.62 88888.00 2011-11-02 02:45:19.250 306 12729.65 77.75 54946.62 88888.00 2011-11-02 02:45:19.375 306 12729.60 77.75 54946.60 88888.00 2011-11-02 02:45:19.500 306 12729.62 77.75 54946.60 88888.00 2011-11-02 02:45:19.625 306 12729.73 77.78 54946.62 88888.00 2011-11-02 02:45:19.750 306 12729.75 77.78 54946.62 88888.00 2011-11-02 02:45:19.875 306 12729.73 77.80 54946.65 88888.00 2011-11-02 02:45:20.000 306 12729.73 77.83 54946.62 88888.00 2011-11-02 02:45:20.125 306 12729.73 77.80 54946.65 88888.00 2011-11-02 02:45:20.250 306 12729.77 77.78 54946.62 88888.00 2011-11-02 02:45:20.375 306 12729.80 77.80 54946.60 88888.00 2011-11-02 02:45:20.500 306 12729.77 77.80 54946.60 88888.00 2011-11-02 02:45:20.625 306 12729.73 77.80 54946.60 88888.00 2011-11-02 02:45:20.750 306 12729.70 77.83 54946.60 88888.00 2011-11-02 02:45:20.875 306 12729.70 77.78 54946.60 88888.00 2011-11-02 02:45:21.000 306 12729.73 77.80 54946.55 88888.00 2011-11-02 02:45:21.125 306 12729.73 77.83 54946.60 88888.00 2011-11-02 02:45:21.250 306 12729.70 77.80 54946.62 88888.00 2011-11-02 02:45:21.375 306 12729.73 77.85 54946.62 88888.00 2011-11-02 02:45:21.500 306 12729.67 77.83 54946.60 88888.00 2011-11-02 02:45:21.625 306 12729.67 77.83 54946.60 88888.00 2011-11-02 02:45:21.750 306 12729.77 77.85 54946.60 88888.00 2011-11-02 02:45:21.875 306 12729.85 77.83 54946.57 88888.00 2011-11-02 02:45:22.000 306 12729.83 77.88 54946.57 88888.00 2011-11-02 02:45:22.125 306 12729.80 77.88 54946.60 88888.00 2011-11-02 02:45:22.250 306 12729.83 77.83 54946.60 88888.00 2011-11-02 02:45:22.375 306 12729.83 77.85 54946.60 88888.00 2011-11-02 02:45:22.500 306 12729.80 77.83 54946.60 88888.00 2011-11-02 02:45:22.625 306 12729.80 77.83 54946.60 88888.00 2011-11-02 02:45:22.750 306 12729.85 77.90 54946.60 88888.00 2011-11-02 02:45:22.875 306 12729.88 77.92 54946.60 88888.00 2011-11-02 02:45:23.000 306 12729.80 77.85 54946.57 88888.00 2011-11-02 02:45:23.125 306 12729.73 77.85 54946.60 88888.00 2011-11-02 02:45:23.250 306 12729.67 77.80 54946.57 88888.00 2011-11-02 02:45:23.375 306 12729.70 77.85 54946.60 88888.00 2011-11-02 02:45:23.500 306 12729.70 77.88 54946.57 88888.00 2011-11-02 02:45:23.625 306 12729.70 77.90 54946.57 88888.00 2011-11-02 02:45:23.750 306 12729.73 77.90 54946.60 88888.00 2011-11-02 02:45:23.875 306 12729.70 77.88 54946.60 88888.00 2011-11-02 02:45:24.000 306 12729.75 77.85 54946.60 88888.00 2011-11-02 02:45:24.125 306 12729.75 77.90 54946.60 88888.00 2011-11-02 02:45:24.250 306 12729.77 77.90 54946.62 88888.00 2011-11-02 02:45:24.375 306 12729.80 77.88 54946.57 88888.00 2011-11-02 02:45:24.500 306 12729.80 77.90 54946.57 88888.00 2011-11-02 02:45:24.625 306 12729.77 77.90 54946.57 88888.00 2011-11-02 02:45:24.750 306 12729.77 77.90 54946.57 88888.00 2011-11-02 02:45:24.875 306 12729.77 77.92 54946.57 88888.00 2011-11-02 02:45:25.000 306 12729.77 77.92 54946.55 88888.00 2011-11-02 02:45:25.125 306 12729.77 77.92 54946.55 88888.00 2011-11-02 02:45:25.250 306 12729.70 77.95 54946.57 88888.00 2011-11-02 02:45:25.375 306 12729.70 77.97 54946.57 88888.00 2011-11-02 02:45:25.500 306 12729.75 77.95 54946.60 88888.00 2011-11-02 02:45:25.625 306 12729.83 77.92 54946.57 88888.00 2011-11-02 02:45:25.750 306 12729.80 77.95 54946.57 88888.00 2011-11-02 02:45:25.875 306 12729.77 77.95 54946.55 88888.00 2011-11-02 02:45:26.000 306 12729.77 77.97 54946.55 88888.00 2011-11-02 02:45:26.125 306 12729.77 77.97 54946.55 88888.00 2011-11-02 02:45:26.250 306 12729.70 77.95 54946.57 88888.00 2011-11-02 02:45:26.375 306 12729.77 77.97 54946.57 88888.00 2011-11-02 02:45:26.500 306 12729.83 77.92 54946.55 88888.00 2011-11-02 02:45:26.625 306 12729.80 77.92 54946.57 88888.00 2011-11-02 02:45:26.750 306 12729.73 77.95 54946.57 88888.00 2011-11-02 02:45:26.875 306 12729.73 77.97 54946.57 88888.00 2011-11-02 02:45:27.000 306 12729.73 77.97 54946.55 88888.00 2011-11-02 02:45:27.125 306 12729.73 78.00 54946.57 88888.00 2011-11-02 02:45:27.250 306 12729.75 78.05 54946.57 88888.00 2011-11-02 02:45:27.375 306 12729.75 78.05 54946.57 88888.00 2011-11-02 02:45:27.500 306 12729.75 77.97 54946.55 88888.00 2011-11-02 02:45:27.625 306 12729.80 77.95 54946.53 88888.00 2011-11-02 02:45:27.750 306 12729.80 77.95 54946.55 88888.00 2011-11-02 02:45:27.875 306 12729.73 78.00 54946.57 88888.00 2011-11-02 02:45:28.000 306 12729.70 78.00 54946.55 88888.00 2011-11-02 02:45:28.125 306 12729.75 78.00 54946.55 88888.00 2011-11-02 02:45:28.250 306 12729.77 78.00 54946.57 88888.00 2011-11-02 02:45:28.375 306 12729.80 78.00 54946.53 88888.00 2011-11-02 02:45:28.500 306 12729.75 77.97 54946.53 88888.00 2011-11-02 02:45:28.625 306 12729.73 77.97 54946.53 88888.00 2011-11-02 02:45:28.750 306 12729.75 78.00 54946.53 88888.00 2011-11-02 02:45:28.875 306 12729.73 78.00 54946.53 88888.00 2011-11-02 02:45:29.000 306 12729.77 78.00 54946.53 88888.00 2011-11-02 02:45:29.125 306 12729.83 78.05 54946.55 88888.00 2011-11-02 02:45:29.250 306 12729.80 78.03 54946.53 88888.00 2011-11-02 02:45:29.375 306 12729.80 78.00 54946.50 88888.00 2011-11-02 02:45:29.500 306 12729.77 78.03 54946.53 88888.00 2011-11-02 02:45:29.625 306 12729.77 78.05 54946.53 88888.00 2011-11-02 02:45:29.750 306 12729.77 78.03 54946.55 88888.00 2011-11-02 02:45:29.875 306 12729.80 78.03 54946.55 88888.00 2011-11-02 02:45:30.000 306 12729.80 78.00 54946.50 88888.00 2011-11-02 02:45:30.125 306 12729.80 78.03 54946.53 88888.00 2011-11-02 02:45:30.250 306 12729.80 78.05 54946.50 88888.00 2011-11-02 02:45:30.375 306 12729.85 78.05 54946.53 88888.00 2011-11-02 02:45:30.500 306 12729.83 78.05 54946.50 88888.00 2011-11-02 02:45:30.625 306 12729.80 78.00 54946.53 88888.00 2011-11-02 02:45:30.750 306 12729.88 78.05 54946.53 88888.00 2011-11-02 02:45:30.875 306 12729.90 78.05 54946.50 88888.00 2011-11-02 02:45:31.000 306 12729.90 78.03 54946.50 88888.00 2011-11-02 02:45:31.125 306 12729.85 78.03 54946.50 88888.00 2011-11-02 02:45:31.250 306 12729.80 78.00 54946.50 88888.00 2011-11-02 02:45:31.375 306 12729.75 78.05 54946.53 88888.00 2011-11-02 02:45:31.500 306 12729.80 78.05 54946.53 88888.00 2011-11-02 02:45:31.625 306 12729.85 78.10 54946.53 88888.00 2011-11-02 02:45:31.750 306 12729.80 78.08 54946.53 88888.00 2011-11-02 02:45:31.875 306 12729.75 78.03 54946.53 88888.00 2011-11-02 02:45:32.000 306 12729.75 78.03 54946.50 88888.00 2011-11-02 02:45:32.125 306 12729.75 78.03 54946.50 88888.00 2011-11-02 02:45:32.250 306 12729.75 78.03 54946.50 88888.00 2011-11-02 02:45:32.375 306 12729.77 78.05 54946.53 88888.00 2011-11-02 02:45:32.500 306 12729.77 78.05 54946.53 88888.00 2011-11-02 02:45:32.625 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:32.750 306 12729.80 78.03 54946.50 88888.00 2011-11-02 02:45:32.875 306 12729.85 78.03 54946.50 88888.00 2011-11-02 02:45:33.000 306 12729.88 78.05 54946.50 88888.00 2011-11-02 02:45:33.125 306 12729.88 78.00 54946.50 88888.00 2011-11-02 02:45:33.250 306 12729.80 78.03 54946.50 88888.00 2011-11-02 02:45:33.375 306 12729.83 78.05 54946.50 88888.00 2011-11-02 02:45:33.500 306 12729.83 78.03 54946.50 88888.00 2011-11-02 02:45:33.625 306 12729.83 78.03 54946.47 88888.00 2011-11-02 02:45:33.750 306 12729.83 78.03 54946.50 88888.00 2011-11-02 02:45:33.875 306 12729.80 78.05 54946.50 88888.00 2011-11-02 02:45:34.000 306 12729.90 78.05 54946.50 88888.00 2011-11-02 02:45:34.125 306 12729.88 78.05 54946.50 88888.00 2011-11-02 02:45:34.250 306 12729.77 78.03 54946.50 88888.00 2011-11-02 02:45:34.375 306 12729.80 78.05 54946.50 88888.00 2011-11-02 02:45:34.500 306 12729.80 78.03 54946.50 88888.00 2011-11-02 02:45:34.625 306 12729.75 78.05 54946.50 88888.00 2011-11-02 02:45:34.750 306 12729.70 78.05 54946.50 88888.00 2011-11-02 02:45:34.875 306 12729.67 78.05 54946.47 88888.00 2011-11-02 02:45:35.000 306 12729.70 78.05 54946.47 88888.00 2011-11-02 02:45:35.125 306 12729.70 78.05 54946.50 88888.00 2011-11-02 02:45:35.250 306 12729.70 78.08 54946.53 88888.00 2011-11-02 02:45:35.375 306 12729.77 78.05 54946.53 88888.00 2011-11-02 02:45:35.500 306 12729.80 78.05 54946.50 88888.00 2011-11-02 02:45:35.625 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:35.750 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:35.875 306 12729.70 78.03 54946.53 88888.00 2011-11-02 02:45:36.000 306 12729.67 78.03 54946.53 88888.00 2011-11-02 02:45:36.125 306 12729.75 78.03 54946.53 88888.00 2011-11-02 02:45:36.250 306 12729.80 78.03 54946.50 88888.00 2011-11-02 02:45:36.375 306 12729.75 78.03 54946.50 88888.00 2011-11-02 02:45:36.500 306 12729.67 78.00 54946.50 88888.00 2011-11-02 02:45:36.625 306 12729.70 78.00 54946.50 88888.00 2011-11-02 02:45:36.750 306 12729.73 78.03 54946.50 88888.00 2011-11-02 02:45:36.875 306 12729.80 78.03 54946.50 88888.00 2011-11-02 02:45:37.000 306 12729.73 78.00 54946.47 88888.00 2011-11-02 02:45:37.125 306 12729.73 78.03 54946.50 88888.00 2011-11-02 02:45:37.250 306 12729.75 78.00 54946.47 88888.00 2011-11-02 02:45:37.375 306 12729.77 78.00 54946.47 88888.00 2011-11-02 02:45:37.500 306 12729.80 78.05 54946.47 88888.00 2011-11-02 02:45:37.625 306 12729.80 78.05 54946.50 88888.00 2011-11-02 02:45:37.750 306 12729.80 78.00 54946.50 88888.00 2011-11-02 02:45:37.875 306 12729.83 78.03 54946.53 88888.00 2011-11-02 02:45:38.000 306 12729.83 78.05 54946.50 88888.00 2011-11-02 02:45:38.125 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:38.250 306 12729.70 78.08 54946.53 88888.00 2011-11-02 02:45:38.375 306 12729.73 78.05 54946.55 88888.00 2011-11-02 02:45:38.500 306 12729.70 78.03 54946.50 88888.00 2011-11-02 02:45:38.625 306 12729.70 78.03 54946.50 88888.00 2011-11-02 02:45:38.750 306 12729.73 78.03 54946.50 88888.00 2011-11-02 02:45:38.875 306 12729.73 78.05 54946.50 88888.00 2011-11-02 02:45:39.000 306 12729.73 78.00 54946.47 88888.00 2011-11-02 02:45:39.125 306 12729.75 78.03 54946.50 88888.00 2011-11-02 02:45:39.250 306 12729.75 78.00 54946.50 88888.00 2011-11-02 02:45:39.375 306 12729.77 78.03 54946.47 88888.00 2011-11-02 02:45:39.500 306 12729.80 78.03 54946.45 88888.00 2011-11-02 02:45:39.625 306 12729.75 78.03 54946.47 88888.00 2011-11-02 02:45:39.750 306 12729.77 78.05 54946.47 88888.00 2011-11-02 02:45:39.875 306 12729.85 78.05 54946.50 88888.00 2011-11-02 02:45:40.000 306 12729.85 78.03 54946.47 88888.00 2011-11-02 02:45:40.125 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:40.250 306 12729.73 78.05 54946.50 88888.00 2011-11-02 02:45:40.375 306 12729.77 78.08 54946.50 88888.00 2011-11-02 02:45:40.500 306 12729.77 78.05 54946.47 88888.00 2011-11-02 02:45:40.625 306 12729.75 78.00 54946.45 88888.00 2011-11-02 02:45:40.750 306 12729.75 77.97 54946.47 88888.00 2011-11-02 02:45:40.875 306 12729.77 77.97 54946.50 88888.00 2011-11-02 02:45:41.000 306 12729.77 78.03 54946.50 88888.00 2011-11-02 02:45:41.125 306 12729.75 78.05 54946.50 88888.00 2011-11-02 02:45:41.250 306 12729.67 78.00 54946.47 88888.00 2011-11-02 02:45:41.375 306 12729.73 78.03 54946.50 88888.00 2011-11-02 02:45:41.500 306 12729.77 78.08 54946.50 88888.00 2011-11-02 02:45:41.625 306 12729.77 78.05 54946.47 88888.00 2011-11-02 02:45:41.750 306 12729.80 78.03 54946.47 88888.00 2011-11-02 02:45:41.875 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:42.000 306 12729.77 78.00 54946.47 88888.00 2011-11-02 02:45:42.125 306 12729.75 78.00 54946.45 88888.00 2011-11-02 02:45:42.250 306 12729.70 78.03 54946.47 88888.00 2011-11-02 02:45:42.375 306 12729.70 78.08 54946.50 88888.00 2011-11-02 02:45:42.500 306 12729.70 78.08 54946.47 88888.00 2011-11-02 02:45:42.625 306 12729.70 78.03 54946.47 88888.00 2011-11-02 02:45:42.750 306 12729.73 78.00 54946.47 88888.00 2011-11-02 02:45:42.875 306 12729.77 78.05 54946.50 88888.00 2011-11-02 02:45:43.000 306 12729.77 78.00 54946.47 88888.00 2011-11-02 02:45:43.125 306 12729.73 78.00 54946.50 88888.00 2011-11-02 02:45:43.250 306 12729.67 78.00 54946.53 88888.00 2011-11-02 02:45:43.375 306 12729.70 78.05 54946.50 88888.00 2011-11-02 02:45:43.500 306 12729.75 77.97 54946.47 88888.00 2011-11-02 02:45:43.625 306 12729.67 77.97 54946.47 88888.00 2011-11-02 02:45:43.750 306 12729.67 78.00 54946.47 88888.00 2011-11-02 02:45:43.875 306 12729.70 78.00 54946.45 88888.00 2011-11-02 02:45:44.000 306 12729.67 78.00 54946.43 88888.00 2011-11-02 02:45:44.125 306 12729.62 78.00 54946.45 88888.00 2011-11-02 02:45:44.250 306 12729.62 78.00 54946.47 88888.00 2011-11-02 02:45:44.375 306 12729.73 78.03 54946.50 88888.00 2011-11-02 02:45:44.500 306 12729.73 78.05 54946.47 88888.00 2011-11-02 02:45:44.625 306 12729.70 78.05 54946.45 88888.00 2011-11-02 02:45:44.750 306 12729.75 78.03 54946.47 88888.00 2011-11-02 02:45:44.875 306 12729.73 77.97 54946.45 88888.00 2011-11-02 02:45:45.000 306 12729.73 77.95 54946.40 88888.00 2011-11-02 02:45:45.125 306 12729.73 78.00 54946.45 88888.00 2011-11-02 02:45:45.250 306 12729.67 78.00 54946.47 88888.00 2011-11-02 02:45:45.375 306 12729.65 78.05 54946.47 88888.00 2011-11-02 02:45:45.500 306 12729.65 78.03 54946.50 88888.00 2011-11-02 02:45:45.625 306 12729.67 78.03 54946.45 88888.00 2011-11-02 02:45:45.750 306 12729.62 78.03 54946.45 88888.00 2011-11-02 02:45:45.875 306 12729.62 78.00 54946.47 88888.00 2011-11-02 02:45:46.000 306 12729.65 78.00 54946.45 88888.00 2011-11-02 02:45:46.125 306 12729.67 78.00 54946.47 88888.00 2011-11-02 02:45:46.250 306 12729.65 78.00 54946.50 88888.00 2011-11-02 02:45:46.375 306 12729.67 78.03 54946.47 88888.00 2011-11-02 02:45:46.500 306 12729.65 78.05 54946.47 88888.00 2011-11-02 02:45:46.625 306 12729.67 78.08 54946.47 88888.00 2011-11-02 02:45:46.750 306 12729.67 78.05 54946.47 88888.00 2011-11-02 02:45:46.875 306 12729.65 78.05 54946.47 88888.00 2011-11-02 02:45:47.000 306 12729.65 78.03 54946.43 88888.00 2011-11-02 02:45:47.125 306 12729.60 78.03 54946.43 88888.00 2011-11-02 02:45:47.250 306 12729.60 78.03 54946.45 88888.00 2011-11-02 02:45:47.375 306 12729.62 78.05 54946.47 88888.00 2011-11-02 02:45:47.500 306 12729.58 78.05 54946.45 88888.00 2011-11-02 02:45:47.625 306 12729.52 78.03 54946.43 88888.00 2011-11-02 02:45:47.750 306 12729.58 78.03 54946.43 88888.00 2011-11-02 02:45:47.875 306 12729.60 78.03 54946.43 88888.00 2011-11-02 02:45:48.000 306 12729.62 78.05 54946.45 88888.00 2011-11-02 02:45:48.125 306 12729.60 78.08 54946.45 88888.00 2011-11-02 02:45:48.250 306 12729.55 78.03 54946.45 88888.00 2011-11-02 02:45:48.375 306 12729.58 78.03 54946.40 88888.00 2011-11-02 02:45:48.500 306 12729.55 78.05 54946.43 88888.00 2011-11-02 02:45:48.625 306 12729.55 78.08 54946.43 88888.00 2011-11-02 02:45:48.750 306 12729.60 78.05 54946.45 88888.00 2011-11-02 02:45:48.875 306 12729.58 78.05 54946.43 88888.00 2011-11-02 02:45:49.000 306 12729.50 78.03 54946.40 88888.00 2011-11-02 02:45:49.125 306 12729.52 78.05 54946.40 88888.00 2011-11-02 02:45:49.250 306 12729.52 78.05 54946.40 88888.00 2011-11-02 02:45:49.375 306 12729.55 78.08 54946.43 88888.00 2011-11-02 02:45:49.500 306 12729.55 78.08 54946.45 88888.00 2011-11-02 02:45:49.625 306 12729.58 78.05 54946.43 88888.00 2011-11-02 02:45:49.750 306 12729.62 78.05 54946.43 88888.00 2011-11-02 02:45:49.875 306 12729.60 78.05 54946.40 88888.00 2011-11-02 02:45:50.000 306 12729.52 78.08 54946.40 88888.00 2011-11-02 02:45:50.125 306 12729.48 78.08 54946.43 88888.00 2011-11-02 02:45:50.250 306 12729.42 78.08 54946.40 88888.00 2011-11-02 02:45:50.375 306 12729.42 78.05 54946.43 88888.00 2011-11-02 02:45:50.500 306 12729.45 78.05 54946.40 88888.00 2011-11-02 02:45:50.625 306 12729.48 78.05 54946.38 88888.00 2011-11-02 02:45:50.750 306 12729.52 78.03 54946.40 88888.00 2011-11-02 02:45:50.875 306 12729.52 78.05 54946.40 88888.00 2011-11-02 02:45:51.000 306 12729.42 78.05 54946.38 88888.00 2011-11-02 02:45:51.125 306 12729.38 78.08 54946.40 88888.00 2011-11-02 02:45:51.250 306 12729.35 78.08 54946.43 88888.00 2011-11-02 02:45:51.375 306 12729.50 78.08 54946.40 88888.00 2011-11-02 02:45:51.500 306 12729.52 78.10 54946.40 88888.00 2011-11-02 02:45:51.625 306 12729.58 78.12 54946.40 88888.00 2011-11-02 02:45:51.750 306 12729.55 78.12 54946.40 88888.00 2011-11-02 02:45:51.875 306 12729.55 78.10 54946.38 88888.00 2011-11-02 02:45:52.000 306 12729.55 78.10 54946.35 88888.00 2011-11-02 02:45:52.125 306 12729.58 78.10 54946.38 88888.00 2011-11-02 02:45:52.250 306 12729.58 78.10 54946.40 88888.00 2011-11-02 02:45:52.375 306 12729.60 78.12 54946.40 88888.00 2011-11-02 02:45:52.500 306 12729.55 78.10 54946.40 88888.00 2011-11-02 02:45:52.625 306 12729.52 78.12 54946.38 88888.00 2011-11-02 02:45:52.750 306 12729.50 78.12 54946.38 88888.00 2011-11-02 02:45:52.875 306 12729.58 78.15 54946.38 88888.00 2011-11-02 02:45:53.000 306 12729.60 78.15 54946.35 88888.00 2011-11-02 02:45:53.125 306 12729.62 78.15 54946.35 88888.00 2011-11-02 02:45:53.250 306 12729.58 78.15 54946.35 88888.00 2011-11-02 02:45:53.375 306 12729.55 78.15 54946.35 88888.00 2011-11-02 02:45:53.500 306 12729.52 78.15 54946.35 88888.00 2011-11-02 02:45:53.625 306 12729.48 78.17 54946.35 88888.00 2011-11-02 02:45:53.750 306 12729.52 78.20 54946.32 88888.00 2011-11-02 02:45:53.875 306 12729.58 78.20 54946.32 88888.00 2011-11-02 02:45:54.000 306 12729.58 78.17 54946.35 88888.00 2011-11-02 02:45:54.125 306 12729.52 78.15 54946.35 88888.00 2011-11-02 02:45:54.250 306 12729.50 78.17 54946.35 88888.00 2011-11-02 02:45:54.375 306 12729.55 78.20 54946.35 88888.00 2011-11-02 02:45:54.500 306 12729.58 78.22 54946.38 88888.00 2011-11-02 02:45:54.625 306 12729.58 78.22 54946.35 88888.00 2011-11-02 02:45:54.750 306 12729.55 78.15 54946.35 88888.00 2011-11-02 02:45:54.875 306 12729.58 78.15 54946.32 88888.00 2011-11-02 02:45:55.000 306 12729.58 78.15 54946.30 88888.00 2011-11-02 02:45:55.125 306 12729.58 78.17 54946.32 88888.00 2011-11-02 02:45:55.250 306 12729.60 78.17 54946.35 88888.00 2011-11-02 02:45:55.375 306 12729.67 78.17 54946.32 88888.00 2011-11-02 02:45:55.500 306 12729.65 78.15 54946.35 88888.00 2011-11-02 02:45:55.625 306 12729.62 78.17 54946.35 88888.00 2011-11-02 02:45:55.750 306 12729.65 78.17 54946.32 88888.00 2011-11-02 02:45:55.875 306 12729.67 78.20 54946.35 88888.00 2011-11-02 02:45:56.000 306 12729.70 78.20 54946.35 88888.00 2011-11-02 02:45:56.125 306 12729.62 78.20 54946.32 88888.00 2011-11-02 02:45:56.250 306 12729.62 78.20 54946.30 88888.00 2011-11-02 02:45:56.375 306 12729.65 78.22 54946.28 88888.00 2011-11-02 02:45:56.500 306 12729.62 78.20 54946.28 88888.00 2011-11-02 02:45:56.625 306 12729.60 78.17 54946.28 88888.00 2011-11-02 02:45:56.750 306 12729.62 78.22 54946.30 88888.00 2011-11-02 02:45:56.875 306 12729.62 78.22 54946.30 88888.00 2011-11-02 02:45:57.000 306 12729.62 78.25 54946.30 88888.00 2011-11-02 02:45:57.125 306 12729.60 78.22 54946.30 88888.00 2011-11-02 02:45:57.250 306 12729.62 78.20 54946.32 88888.00 2011-11-02 02:45:57.375 306 12729.70 78.20 54946.30 88888.00 2011-11-02 02:45:57.500 306 12729.67 78.22 54946.28 88888.00 2011-11-02 02:45:57.625 306 12729.65 78.22 54946.28 88888.00 2011-11-02 02:45:57.750 306 12729.67 78.25 54946.28 88888.00 2011-11-02 02:45:57.875 306 12729.70 78.28 54946.30 88888.00 2011-11-02 02:45:58.000 306 12729.70 78.22 54946.28 88888.00 2011-11-02 02:45:58.125 306 12729.70 78.20 54946.30 88888.00 2011-11-02 02:45:58.250 306 12729.70 78.20 54946.30 88888.00 2011-11-02 02:45:58.375 306 12729.70 78.20 54946.25 88888.00 2011-11-02 02:45:58.500 306 12729.67 78.22 54946.22 88888.00 2011-11-02 02:45:58.625 306 12729.65 78.25 54946.25 88888.00 2011-11-02 02:45:58.750 306 12729.70 78.25 54946.25 88888.00 2011-11-02 02:45:58.875 306 12729.70 78.28 54946.28 88888.00 2011-11-02 02:45:59.000 306 12729.67 78.28 54946.28 88888.00 2011-11-02 02:45:59.125 306 12729.62 78.28 54946.28 88888.00 2011-11-02 02:45:59.250 306 12729.62 78.25 54946.28 88888.00 2011-11-02 02:45:59.375 306 12729.70 78.28 54946.30 88888.00 2011-11-02 02:45:59.500 306 12729.73 78.28 54946.28 88888.00 2011-11-02 02:45:59.625 306 12729.70 78.28 54946.25 88888.00 2011-11-02 02:45:59.750 306 12729.67 78.28 54946.25 88888.00 2011-11-02 02:45:59.875 306 12729.62 78.28 54946.22 88888.00 2011-11-02 02:46:00.000 306 12729.70 78.28 54946.25 88888.00 2011-11-02 02:46:00.125 306 12729.67 78.28 54946.28 88888.00 2011-11-02 02:46:00.250 306 12729.62 78.22 54946.25 88888.00 2011-11-02 02:46:00.375 306 12729.67 78.22 54946.22 88888.00 2011-11-02 02:46:00.500 306 12729.70 78.25 54946.25 88888.00 2011-11-02 02:46:00.625 306 12729.70 78.25 54946.25 88888.00 2011-11-02 02:46:00.750 306 12729.67 78.28 54946.28 88888.00 2011-11-02 02:46:00.875 306 12729.67 78.28 54946.25 88888.00 2011-11-02 02:46:01.000 306 12729.73 78.28 54946.22 88888.00 2011-11-02 02:46:01.125 306 12729.75 78.25 54946.25 88888.00 2011-11-02 02:46:01.250 306 12729.70 78.25 54946.22 88888.00 2011-11-02 02:46:01.375 306 12729.70 78.30 54946.25 88888.00 2011-11-02 02:46:01.500 306 12729.67 78.28 54946.25 88888.00 2011-11-02 02:46:01.625 306 12729.70 78.28 54946.22 88888.00 2011-11-02 02:46:01.750 306 12729.75 78.30 54946.22 88888.00 2011-11-02 02:46:01.875 306 12729.75 78.30 54946.22 88888.00 2011-11-02 02:46:02.000 306 12729.75 78.28 54946.18 88888.00 2011-11-02 02:46:02.125 306 12729.77 78.28 54946.20 88888.00 2011-11-02 02:46:02.250 306 12729.75 78.28 54946.20 88888.00 2011-11-02 02:46:02.375 306 12729.75 78.30 54946.22 88888.00 2011-11-02 02:46:02.500 306 12729.75 78.25 54946.20 88888.00 2011-11-02 02:46:02.625 306 12729.75 78.25 54946.20 88888.00 2011-11-02 02:46:02.750 306 12729.75 78.28 54946.20 88888.00 2011-11-02 02:46:02.875 306 12729.67 78.25 54946.20 88888.00 2011-11-02 02:46:03.000 306 12729.73 78.22 54946.18 88888.00 2011-11-02 02:46:03.125 306 12729.75 78.25 54946.20 88888.00 2011-11-02 02:46:03.250 306 12729.77 78.22 54946.20 88888.00 2011-11-02 02:46:03.375 306 12729.77 78.22 54946.18 88888.00 2011-11-02 02:46:03.500 306 12729.80 78.22 54946.18 88888.00 2011-11-02 02:46:03.625 306 12729.83 78.20 54946.20 88888.00 2011-11-02 02:46:03.750 306 12729.80 78.25 54946.20 88888.00 2011-11-02 02:46:03.875 306 12729.80 78.25 54946.18 88888.00 2011-11-02 02:46:04.000 306 12729.80 78.28 54946.18 88888.00 2011-11-02 02:46:04.125 306 12729.83 78.28 54946.20 88888.00 2011-11-02 02:46:04.250 306 12729.80 78.22 54946.18 88888.00 2011-11-02 02:46:04.375 306 12729.83 78.25 54946.15 88888.00 2011-11-02 02:46:04.500 306 12729.85 78.25 54946.12 88888.00 2011-11-02 02:46:04.625 306 12729.85 78.30 54946.15 88888.00 2011-11-02 02:46:04.750 306 12729.85 78.30 54946.15 88888.00 2011-11-02 02:46:04.875 306 12729.88 78.30 54946.12 88888.00 2011-11-02 02:46:05.000 306 12729.90 78.33 54946.15 88888.00 2011-11-02 02:46:05.125 306 12729.92 78.30 54946.18 88888.00 2011-11-02 02:46:05.250 306 12729.90 78.28 54946.18 88888.00 2011-11-02 02:46:05.375 306 12729.85 78.28 54946.18 88888.00 2011-11-02 02:46:05.500 306 12729.77 78.28 54946.15 88888.00 2011-11-02 02:46:05.625 306 12729.85 78.28 54946.15 88888.00 2011-11-02 02:46:05.750 306 12729.85 78.28 54946.12 88888.00 2011-11-02 02:46:05.875 306 12729.83 78.30 54946.15 88888.00 2011-11-02 02:46:06.000 306 12729.88 78.28 54946.15 88888.00 2011-11-02 02:46:06.125 306 12729.90 78.25 54946.15 88888.00 2011-11-02 02:46:06.250 306 12729.83 78.25 54946.18 88888.00 2011-11-02 02:46:06.375 306 12729.83 78.28 54946.18 88888.00 2011-11-02 02:46:06.500 306 12729.80 78.25 54946.15 88888.00 2011-11-02 02:46:06.625 306 12729.80 78.22 54946.15 88888.00 2011-11-02 02:46:06.750 306 12729.80 78.22 54946.18 88888.00 2011-11-02 02:46:06.875 306 12729.77 78.28 54946.20 88888.00 2011-11-02 02:46:07.000 306 12729.75 78.25 54946.15 88888.00 2011-11-02 02:46:07.125 306 12729.73 78.25 54946.15 88888.00 2011-11-02 02:46:07.250 306 12729.73 78.25 54946.18 88888.00 2011-11-02 02:46:07.375 306 12729.83 78.25 54946.18 88888.00 2011-11-02 02:46:07.500 306 12729.83 78.25 54946.15 88888.00 2011-11-02 02:46:07.625 306 12729.85 78.25 54946.18 88888.00 2011-11-02 02:46:07.750 306 12729.90 78.25 54946.18 88888.00 2011-11-02 02:46:07.875 306 12729.95 78.25 54946.15 88888.00 2011-11-02 02:46:08.000 306 12729.90 78.28 54946.12 88888.00 2011-11-02 02:46:08.125 306 12729.88 78.28 54946.15 88888.00 2011-11-02 02:46:08.250 306 12729.88 78.25 54946.18 88888.00 2011-11-02 02:46:08.375 306 12729.85 78.28 54946.15 88888.00 2011-11-02 02:46:08.500 306 12729.80 78.22 54946.15 88888.00 2011-11-02 02:46:08.625 306 12729.83 78.22 54946.18 88888.00 2011-11-02 02:46:08.750 306 12729.85 78.22 54946.18 88888.00 2011-11-02 02:46:08.875 306 12729.85 78.22 54946.18 88888.00 2011-11-02 02:46:09.000 306 12729.80 78.22 54946.18 88888.00 2011-11-02 02:46:09.125 306 12729.83 78.28 54946.18 88888.00 2011-11-02 02:46:09.250 306 12729.90 78.25 54946.18 88888.00 2011-11-02 02:46:09.375 306 12729.90 78.25 54946.18 88888.00 2011-11-02 02:46:09.500 306 12729.90 78.20 54946.18 88888.00 2011-11-02 02:46:09.625 306 12729.90 78.20 54946.20 88888.00 2011-11-02 02:46:09.750 306 12729.90 78.20 54946.20 88888.00 2011-11-02 02:46:09.875 306 12729.88 78.22 54946.20 88888.00 2011-11-02 02:46:10.000 306 12729.88 78.25 54946.18 88888.00 2011-11-02 02:46:10.125 306 12729.83 78.20 54946.20 88888.00 2011-11-02 02:46:10.250 306 12729.73 78.17 54946.18 88888.00 2011-11-02 02:46:10.375 306 12729.75 78.17 54946.15 88888.00 2011-11-02 02:46:10.500 306 12729.80 78.25 54946.18 88888.00 2011-11-02 02:46:10.625 306 12729.85 78.25 54946.18 88888.00 2011-11-02 02:46:10.750 306 12729.85 78.25 54946.18 88888.00 2011-11-02 02:46:10.875 306 12729.85 78.25 54946.20 88888.00 2011-11-02 02:46:11.000 306 12729.83 78.25 54946.20 88888.00 2011-11-02 02:46:11.125 306 12729.80 78.22 54946.20 88888.00 2011-11-02 02:46:11.250 306 12729.70 78.20 54946.20 88888.00 2011-11-02 02:46:11.375 306 12729.73 78.22 54946.20 88888.00 2011-11-02 02:46:11.500 306 12729.73 78.20 54946.18 88888.00 2011-11-02 02:46:11.625 306 12729.77 78.22 54946.18 88888.00 2011-11-02 02:46:11.750 306 12729.88 78.22 54946.20 88888.00 2011-11-02 02:46:11.875 306 12729.85 78.22 54946.20 88888.00 2011-11-02 02:46:12.000 306 12729.80 78.20 54946.18 88888.00 2011-11-02 02:46:12.125 306 12729.80 78.20 54946.18 88888.00 2011-11-02 02:46:12.250 306 12729.80 78.20 54946.18 88888.00 2011-11-02 02:46:12.375 306 12729.85 78.17 54946.15 88888.00 2011-11-02 02:46:12.500 306 12729.80 78.17 54946.18 88888.00 2011-11-02 02:46:12.625 306 12729.80 78.17 54946.18 88888.00 2011-11-02 02:46:12.750 306 12729.90 78.20 54946.20 88888.00 2011-11-02 02:46:12.875 306 12729.88 78.22 54946.18 88888.00 2011-11-02 02:46:13.000 306 12729.80 78.20 54946.20 88888.00 2011-11-02 02:46:13.125 306 12729.83 78.17 54946.20 88888.00 2011-11-02 02:46:13.250 306 12729.85 78.20 54946.20 88888.00 2011-11-02 02:46:13.375 306 12729.80 78.22 54946.20 88888.00 2011-11-02 02:46:13.500 306 12729.73 78.22 54946.15 88888.00 2011-11-02 02:46:13.625 306 12729.80 78.22 54946.20 88888.00 2011-11-02 02:46:13.750 306 12729.83 78.20 54946.20 88888.00 2011-11-02 02:46:13.875 306 12729.80 78.20 54946.20 88888.00 2011-11-02 02:46:14.000 306 12729.77 78.17 54946.18 88888.00 2011-11-02 02:46:14.125 306 12729.77 78.22 54946.18 88888.00 2011-11-02 02:46:14.250 306 12729.75 78.22 54946.22 88888.00 2011-11-02 02:46:14.375 306 12729.77 78.22 54946.25 88888.00 2011-11-02 02:46:14.500 306 12729.75 78.17 54946.22 88888.00 2011-11-02 02:46:14.625 306 12729.75 78.17 54946.25 88888.00 2011-11-02 02:46:14.750 306 12729.73 78.12 54946.22 88888.00 2011-11-02 02:46:14.875 306 12729.75 78.15 54946.22 88888.00 2011-11-02 02:46:15.000 306 12729.80 78.15 54946.22 88888.00 2011-11-02 02:46:15.125 306 12729.75 78.15 54946.25 88888.00 2011-11-02 02:46:15.250 306 12729.67 78.10 54946.25 88888.00 2011-11-02 02:46:15.375 306 12729.70 78.12 54946.22 88888.00 2011-11-02 02:46:15.500 306 12729.73 78.15 54946.22 88888.00 2011-11-02 02:46:15.625 306 12729.75 78.17 54946.22 88888.00 2011-11-02 02:46:15.750 306 12729.77 78.17 54946.22 88888.00 2011-11-02 02:46:15.875 306 12729.83 78.20 54946.20 88888.00 2011-11-02 02:46:16.000 306 12729.80 78.20 54946.22 88888.00 2011-11-02 02:46:16.125 306 12729.80 78.17 54946.25 88888.00 2011-11-02 02:46:16.250 306 12729.75 78.17 54946.25 88888.00 2011-11-02 02:46:16.375 306 12729.80 78.17 54946.25 88888.00 2011-11-02 02:46:16.500 306 12729.75 78.17 54946.25 88888.00 2011-11-02 02:46:16.625 306 12729.73 78.17 54946.22 88888.00 2011-11-02 02:46:16.750 306 12729.73 78.12 54946.22 88888.00 2011-11-02 02:46:16.875 306 12729.75 78.12 54946.25 88888.00 2011-11-02 02:46:17.000 306 12729.77 78.12 54946.25 88888.00 2011-11-02 02:46:17.125 306 12729.83 78.15 54946.28 88888.00 2011-11-02 02:46:17.250 306 12729.75 78.15 54946.25 88888.00 2011-11-02 02:46:17.375 306 12729.75 78.15 54946.22 88888.00 2011-11-02 02:46:17.500 306 12729.75 78.15 54946.25 88888.00 2011-11-02 02:46:17.625 306 12729.77 78.15 54946.25 88888.00 2011-11-02 02:46:17.750 306 12729.73 78.15 54946.25 88888.00 2011-11-02 02:46:17.875 306 12729.67 78.17 54946.28 88888.00 2011-11-02 02:46:18.000 306 12729.70 78.17 54946.25 88888.00 2011-11-02 02:46:18.125 306 12729.70 78.15 54946.28 88888.00 2011-11-02 02:46:18.250 306 12729.62 78.15 54946.25 88888.00 2011-11-02 02:46:18.375 306 12729.65 78.12 54946.25 88888.00 2011-11-02 02:46:18.500 306 12729.65 78.10 54946.22 88888.00 2011-11-02 02:46:18.625 306 12729.65 78.10 54946.25 88888.00 2011-11-02 02:46:18.750 306 12729.67 78.10 54946.28 88888.00 2011-11-02 02:46:18.875 306 12729.67 78.12 54946.30 88888.00 2011-11-02 02:46:19.000 306 12729.65 78.12 54946.28 88888.00 2011-11-02 02:46:19.125 306 12729.65 78.10 54946.22 88888.00 2011-11-02 02:46:19.250 306 12729.65 78.08 54946.25 88888.00 2011-11-02 02:46:19.375 306 12729.67 78.10 54946.25 88888.00 2011-11-02 02:46:19.500 306 12729.65 78.10 54946.28 88888.00 2011-11-02 02:46:19.625 306 12729.65 78.10 54946.28 88888.00 2011-11-02 02:46:19.750 306 12729.65 78.10 54946.28 88888.00 2011-11-02 02:46:19.875 306 12729.70 78.08 54946.25 88888.00 2011-11-02 02:46:20.000 306 12729.70 78.10 54946.25 88888.00 2011-11-02 02:46:20.125 306 12729.67 78.10 54946.28 88888.00 2011-11-02 02:46:20.250 306 12729.65 78.10 54946.28 88888.00 2011-11-02 02:46:20.375 306 12729.65 78.10 54946.30 88888.00 2011-11-02 02:46:20.500 306 12729.60 78.05 54946.28 88888.00 2011-11-02 02:46:20.625 306 12729.62 78.08 54946.28 88888.00 2011-11-02 02:46:20.750 306 12729.60 78.08 54946.30 88888.00 2011-11-02 02:46:20.875 306 12729.60 78.08 54946.32 88888.00 2011-11-02 02:46:21.000 306 12729.58 78.05 54946.30 88888.00 2011-11-02 02:46:21.125 306 12729.58 78.05 54946.30 88888.00 2011-11-02 02:46:21.250 306 12729.55 78.05 54946.32 88888.00 2011-11-02 02:46:21.375 306 12729.55 78.05 54946.30 88888.00 2011-11-02 02:46:21.500 306 12729.58 78.05 54946.30 88888.00 2011-11-02 02:46:21.625 306 12729.60 78.05 54946.30 88888.00 2011-11-02 02:46:21.750 306 12729.62 78.05 54946.30 88888.00 2011-11-02 02:46:21.875 306 12729.60 78.05 54946.30 88888.00 2011-11-02 02:46:22.000 306 12729.60 78.05 54946.30 88888.00 2011-11-02 02:46:22.125 306 12729.52 78.05 54946.30 88888.00 2011-11-02 02:46:22.250 306 12729.50 78.03 54946.35 88888.00 2011-11-02 02:46:22.375 306 12729.60 78.08 54946.32 88888.00 2011-11-02 02:46:22.500 306 12729.55 78.05 54946.32 88888.00 2011-11-02 02:46:22.625 306 12729.48 78.03 54946.30 88888.00 2011-11-02 02:46:22.750 306 12729.52 78.03 54946.30 88888.00 2011-11-02 02:46:22.875 306 12729.55 78.05 54946.32 88888.00 2011-11-02 02:46:23.000 306 12729.52 78.03 54946.32 88888.00 2011-11-02 02:46:23.125 306 12729.50 78.03 54946.32 88888.00 2011-11-02 02:46:23.250 306 12729.50 77.97 54946.30 88888.00 2011-11-02 02:46:23.375 306 12729.58 78.00 54946.30 88888.00 2011-11-02 02:46:23.500 306 12729.60 78.00 54946.30 88888.00 2011-11-02 02:46:23.625 306 12729.58 78.00 54946.30 88888.00 2011-11-02 02:46:23.750 306 12729.55 78.03 54946.32 88888.00 2011-11-02 02:46:23.875 306 12729.60 78.05 54946.32 88888.00 2011-11-02 02:46:24.000 306 12729.65 78.03 54946.32 88888.00 2011-11-02 02:46:24.125 306 12729.65 77.97 54946.32 88888.00 2011-11-02 02:46:24.250 306 12729.58 77.97 54946.30 88888.00 2011-11-02 02:46:24.375 306 12729.55 77.97 54946.30 88888.00 2011-11-02 02:46:24.500 306 12729.58 78.00 54946.32 88888.00 2011-11-02 02:46:24.625 306 12729.55 78.00 54946.30 88888.00 2011-11-02 02:46:24.750 306 12729.48 77.97 54946.28 88888.00 2011-11-02 02:46:24.875 306 12729.42 78.00 54946.30 88888.00 2011-11-02 02:46:25.000 306 12729.40 78.00 54946.30 88888.00 2011-11-02 02:46:25.125 306 12729.42 78.08 54946.32 88888.00 2011-11-02 02:46:25.250 306 12729.40 78.05 54946.32 88888.00 2011-11-02 02:46:25.375 306 12729.40 78.05 54946.32 88888.00 2011-11-02 02:46:25.500 306 12729.40 78.05 54946.32 88888.00 2011-11-02 02:46:25.625 306 12729.45 78.03 54946.32 88888.00 2011-11-02 02:46:25.750 306 12729.52 78.03 54946.30 88888.00 2011-11-02 02:46:25.875 306 12729.55 78.00 54946.30 88888.00 2011-11-02 02:46:26.000 306 12729.52 78.03 54946.30 88888.00 2011-11-02 02:46:26.125 306 12729.48 78.03 54946.30 88888.00 2011-11-02 02:46:26.250 306 12729.42 78.00 54946.28 88888.00 2011-11-02 02:46:26.375 306 12729.42 78.00 54946.30 88888.00 2011-11-02 02:46:26.500 306 12729.45 78.03 54946.30 88888.00 2011-11-02 02:46:26.625 306 12729.45 78.00 54946.32 88888.00 2011-11-02 02:46:26.750 306 12729.40 78.00 54946.30 88888.00 2011-11-02 02:46:26.875 306 12729.42 78.03 54946.28 88888.00 2011-11-02 02:46:27.000 306 12729.48 78.05 54946.30 88888.00 2011-11-02 02:46:27.125 306 12729.52 78.05 54946.32 88888.00 2011-11-02 02:46:27.250 306 12729.45 77.97 54946.30 88888.00 2011-11-02 02:46:27.375 306 12729.52 78.00 54946.30 88888.00 2011-11-02 02:46:27.500 306 12729.52 78.05 54946.30 88888.00 2011-11-02 02:46:27.625 306 12729.45 78.08 54946.32 88888.00 2011-11-02 02:46:27.750 306 12729.38 78.03 54946.30 88888.00 2011-11-02 02:46:27.875 306 12729.38 78.00 54946.30 88888.00 2011-11-02 02:46:28.000 306 12729.40 78.03 54946.30 88888.00 2011-11-02 02:46:28.125 306 12729.42 78.05 54946.32 88888.00 2011-11-02 02:46:28.250 306 12729.42 78.03 54946.32 88888.00 2011-11-02 02:46:28.375 306 12729.48 78.00 54946.32 88888.00 2011-11-02 02:46:28.500 306 12729.48 78.03 54946.30 88888.00 2011-11-02 02:46:28.625 306 12729.48 78.05 54946.32 88888.00 2011-11-02 02:46:28.750 306 12729.42 78.03 54946.30 88888.00 2011-11-02 02:46:28.875 306 12729.45 78.03 54946.30 88888.00 2011-11-02 02:46:29.000 306 12729.42 78.00 54946.32 88888.00 2011-11-02 02:46:29.125 306 12729.40 78.00 54946.32 88888.00 2011-11-02 02:46:29.250 306 12729.35 77.97 54946.32 88888.00 2011-11-02 02:46:29.375 306 12729.33 78.00 54946.30 88888.00 2011-11-02 02:46:29.500 306 12729.38 77.97 54946.28 88888.00 2011-11-02 02:46:29.625 306 12729.42 78.03 54946.30 88888.00 2011-11-02 02:46:29.750 306 12729.38 78.05 54946.32 88888.00 2011-11-02 02:46:29.875 306 12729.38 78.03 54946.35 88888.00 2011-11-02 02:46:30.000 306 12729.38 78.00 54946.32 88888.00 2011-11-02 02:46:30.125 306 12729.40 78.05 54946.35 88888.00 2011-11-02 02:46:30.250 306 12729.38 78.03 54946.35 88888.00 2011-11-02 02:46:30.375 306 12729.40 78.08 54946.35 88888.00 2011-11-02 02:46:30.500 306 12729.38 78.05 54946.32 88888.00 2011-11-02 02:46:30.625 306 12729.42 78.00 54946.32 88888.00 2011-11-02 02:46:30.750 306 12729.38 78.03 54946.32 88888.00 2011-11-02 02:46:30.875 306 12729.33 78.05 54946.35 88888.00 2011-11-02 02:46:31.000 306 12729.33 78.03 54946.38 88888.00 2011-11-02 02:46:31.125 306 12729.38 78.03 54946.35 88888.00 2011-11-02 02:46:31.250 306 12729.40 78.03 54946.35 88888.00 2011-11-02 02:46:31.375 306 12729.38 78.05 54946.32 88888.00 2011-11-02 02:46:31.500 306 12729.33 78.03 54946.32 88888.00 2011-11-02 02:46:31.625 306 12729.35 78.00 54946.32 88888.00 2011-11-02 02:46:31.750 306 12729.40 78.03 54946.32 88888.00 2011-11-02 02:46:31.875 306 12729.40 78.03 54946.35 88888.00 2011-11-02 02:46:32.000 306 12729.38 78.03 54946.35 88888.00 2011-11-02 02:46:32.125 306 12729.35 78.03 54946.32 88888.00 2011-11-02 02:46:32.250 306 12729.33 78.05 54946.35 88888.00 2011-11-02 02:46:32.375 306 12729.38 78.05 54946.35 88888.00 2011-11-02 02:46:32.500 306 12729.33 78.05 54946.32 88888.00 2011-11-02 02:46:32.625 306 12729.27 78.00 54946.35 88888.00 2011-11-02 02:46:32.750 306 12729.30 78.05 54946.35 88888.00 2011-11-02 02:46:32.875 306 12729.35 78.05 54946.38 88888.00 2011-11-02 02:46:33.000 306 12729.35 78.05 54946.35 88888.00 2011-11-02 02:46:33.125 306 12729.30 78.05 54946.35 88888.00 2011-11-02 02:46:33.250 306 12729.25 78.03 54946.35 88888.00 2011-11-02 02:46:33.375 306 12729.30 78.00 54946.35 88888.00 2011-11-02 02:46:33.500 306 12729.33 78.03 54946.35 88888.00 2011-11-02 02:46:33.625 306 12729.38 78.00 54946.32 88888.00 2011-11-02 02:46:33.750 306 12729.40 78.03 54946.32 88888.00 2011-11-02 02:46:33.875 306 12729.35 78.05 54946.32 88888.00 2011-11-02 02:46:34.000 306 12729.33 78.03 54946.32 88888.00 2011-11-02 02:46:34.125 306 12729.30 78.05 54946.32 88888.00 2011-11-02 02:46:34.250 306 12729.23 78.03 54946.35 88888.00 2011-11-02 02:46:34.375 306 12729.23 78.03 54946.32 88888.00 2011-11-02 02:46:34.500 306 12729.25 78.08 54946.32 88888.00 2011-11-02 02:46:34.625 306 12729.23 78.08 54946.35 88888.00 2011-11-02 02:46:34.750 306 12729.25 78.03 54946.32 88888.00 2011-11-02 02:46:34.875 306 12729.23 78.03 54946.32 88888.00 2011-11-02 02:46:35.000 306 12729.27 78.03 54946.30 88888.00 2011-11-02 02:46:35.125 306 12729.30 78.05 54946.35 88888.00 2011-11-02 02:46:35.250 306 12729.27 78.03 54946.35 88888.00 2011-11-02 02:46:35.375 306 12729.23 78.00 54946.32 88888.00 2011-11-02 02:46:35.500 306 12729.23 78.03 54946.32 88888.00 2011-11-02 02:46:35.625 306 12729.27 78.05 54946.32 88888.00 2011-11-02 02:46:35.750 306 12729.30 78.05 54946.35 88888.00 2011-11-02 02:46:35.875 306 12729.35 78.00 54946.35 88888.00 2011-11-02 02:46:36.000 306 12729.40 78.03 54946.35 88888.00 2011-11-02 02:46:36.125 306 12729.33 78.03 54946.35 88888.00 2011-11-02 02:46:36.250 306 12729.25 78.03 54946.35 88888.00 2011-11-02 02:46:36.375 306 12729.27 78.00 54946.32 88888.00 2011-11-02 02:46:36.500 306 12729.33 78.03 54946.32 88888.00 2011-11-02 02:46:36.625 306 12729.33 78.00 54946.32 88888.00 2011-11-02 02:46:36.750 306 12729.27 78.03 54946.32 88888.00 2011-11-02 02:46:36.875 306 12729.25 78.05 54946.32 88888.00 2011-11-02 02:46:37.000 306 12729.25 78.03 54946.30 88888.00 2011-11-02 02:46:37.125 306 12729.30 78.03 54946.32 88888.00 2011-11-02 02:46:37.250 306 12729.27 78.03 54946.32 88888.00 2011-11-02 02:46:37.375 306 12729.33 78.00 54946.35 88888.00 2011-11-02 02:46:37.500 306 12729.33 78.03 54946.32 88888.00 2011-11-02 02:46:37.625 306 12729.30 78.03 54946.32 88888.00 2011-11-02 02:46:37.750 306 12729.27 78.03 54946.32 88888.00 2011-11-02 02:46:37.875 306 12729.33 78.00 54946.35 88888.00 2011-11-02 02:46:38.000 306 12729.35 78.03 54946.35 88888.00 2011-11-02 02:46:38.125 306 12729.35 78.00 54946.35 88888.00 2011-11-02 02:46:38.250 306 12729.38 77.97 54946.35 88888.00 2011-11-02 02:46:38.375 306 12729.40 77.97 54946.32 88888.00 2011-11-02 02:46:38.500 306 12729.38 77.97 54946.32 88888.00 2011-11-02 02:46:38.625 306 12729.33 78.00 54946.32 88888.00 2011-11-02 02:46:38.750 306 12729.33 78.03 54946.35 88888.00 2011-11-02 02:46:38.875 306 12729.27 78.03 54946.35 88888.00 2011-11-02 02:46:39.000 306 12729.23 78.00 54946.32 88888.00 2011-11-02 02:46:39.125 306 12729.25 78.00 54946.32 88888.00 2011-11-02 02:46:39.250 306 12729.23 78.00 54946.35 88888.00 2011-11-02 02:46:39.375 306 12729.25 78.03 54946.38 88888.00 2011-11-02 02:46:39.500 306 12729.25 78.03 54946.35 88888.00 2011-11-02 02:46:39.625 306 12729.20 78.03 54946.35 88888.00 2011-11-02 02:46:39.750 306 12729.20 78.05 54946.35 88888.00 2011-11-02 02:46:39.875 306 12729.20 78.05 54946.35 88888.00 2011-11-02 02:46:40.000 306 12729.25 78.03 54946.35 88888.00 2011-11-02 02:46:40.125 306 12729.30 78.03 54946.32 88888.00 2011-11-02 02:46:40.250 306 12729.25 78.00 54946.32 88888.00 2011-11-02 02:46:40.375 306 12729.20 78.03 54946.35 88888.00 2011-11-02 02:46:40.500 306 12729.17 78.03 54946.32 88888.00 2011-11-02 02:46:40.625 306 12729.20 78.00 54946.32 88888.00 2011-11-02 02:46:40.750 306 12729.23 78.03 54946.35 88888.00 2011-11-02 02:46:40.875 306 12729.23 77.97 54946.35 88888.00 2011-11-02 02:46:41.000 306 12729.23 78.00 54946.32 88888.00 2011-11-02 02:46:41.125 306 12729.20 78.03 54946.35 88888.00 2011-11-02 02:46:41.250 306 12729.15 77.95 54946.35 88888.00 2011-11-02 02:46:41.375 306 12729.25 77.95 54946.32 88888.00 2011-11-02 02:46:41.500 306 12729.23 77.95 54946.32 88888.00 2011-11-02 02:46:41.625 306 12729.25 77.95 54946.32 88888.00 2011-11-02 02:46:41.750 306 12729.27 78.00 54946.35 88888.00 2011-11-02 02:46:41.875 306 12729.23 77.97 54946.35 88888.00 2011-11-02 02:46:42.000 306 12729.12 77.92 54946.35 88888.00 2011-11-02 02:46:42.125 306 12729.12 77.92 54946.38 88888.00 2011-11-02 02:46:42.250 306 12729.17 77.95 54946.35 88888.00 2011-11-02 02:46:42.375 306 12729.15 77.92 54946.30 88888.00 2011-11-02 02:46:42.500 306 12729.20 77.92 54946.32 88888.00 2011-11-02 02:46:42.625 306 12729.20 77.95 54946.35 88888.00 2011-11-02 02:46:42.750 306 12729.23 77.97 54946.38 88888.00 2011-11-02 02:46:42.875 306 12729.17 77.97 54946.35 88888.00 2011-11-02 02:46:43.000 306 12729.17 77.95 54946.35 88888.00 2011-11-02 02:46:43.125 306 12729.12 77.95 54946.35 88888.00 2011-11-02 02:46:43.250 306 12729.10 77.95 54946.35 88888.00 2011-11-02 02:46:43.375 306 12729.17 77.95 54946.38 88888.00 2011-11-02 02:46:43.500 306 12729.15 77.92 54946.38 88888.00 2011-11-02 02:46:43.625 306 12729.15 77.92 54946.38 88888.00 2011-11-02 02:46:43.750 306 12729.15 77.92 54946.35 88888.00 2011-11-02 02:46:43.875 306 12729.17 77.92 54946.32 88888.00 2011-11-02 02:46:44.000 306 12729.17 77.92 54946.32 88888.00 2011-11-02 02:46:44.125 306 12729.17 77.95 54946.35 88888.00 2011-11-02 02:46:44.250 306 12729.12 77.92 54946.38 88888.00 2011-11-02 02:46:44.375 306 12729.10 77.97 54946.35 88888.00 2011-11-02 02:46:44.500 306 12729.17 77.97 54946.35 88888.00 2011-11-02 02:46:44.625 306 12729.20 77.95 54946.35 88888.00 2011-11-02 02:46:44.750 306 12729.20 77.92 54946.32 88888.00 2011-11-02 02:46:44.875 306 12729.17 77.92 54946.32 88888.00 2011-11-02 02:46:45.000 306 12729.20 77.92 54946.35 88888.00 2011-11-02 02:46:45.125 306 12729.12 77.97 54946.38 88888.00 2011-11-02 02:46:45.250 306 12729.02 77.92 54946.35 88888.00 2011-11-02 02:46:45.375 306 12729.08 77.92 54946.32 88888.00 2011-11-02 02:46:45.500 306 12729.05 77.92 54946.35 88888.00 2011-11-02 02:46:45.625 306 12729.05 77.92 54946.35 88888.00 2011-11-02 02:46:45.750 306 12729.10 77.92 54946.35 88888.00 2011-11-02 02:46:45.875 306 12729.15 77.95 54946.38 88888.00 2011-11-02 02:46:46.000 306 12729.17 77.95 54946.38 88888.00 2011-11-02 02:46:46.125 306 12729.15 77.95 54946.38 88888.00 2011-11-02 02:46:46.250 306 12729.05 77.95 54946.38 88888.00 2011-11-02 02:46:46.375 306 12729.08 77.90 54946.35 88888.00 2011-11-02 02:46:46.500 306 12729.10 77.92 54946.32 88888.00 2011-11-02 02:46:46.625 306 12729.05 77.95 54946.35 88888.00 2011-11-02 02:46:46.750 306 12729.00 77.95 54946.38 88888.00 2011-11-02 02:46:46.875 306 12729.00 77.92 54946.38 88888.00 2011-11-02 02:46:47.000 306 12729.10 77.90 54946.35 88888.00 2011-11-02 02:46:47.125 306 12729.12 77.92 54946.38 88888.00 2011-11-02 02:46:47.250 306 12729.08 77.95 54946.40 88888.00 2011-11-02 02:46:47.375 306 12729.08 77.97 54946.40 88888.00 2011-11-02 02:46:47.500 306 12729.02 77.97 54946.40 88888.00 2011-11-02 02:46:47.625 306 12729.00 77.92 54946.40 88888.00 2011-11-02 02:46:47.750 306 12729.00 77.95 54946.40 88888.00 2011-11-02 02:46:47.875 306 12729.00 77.95 54946.43 88888.00 2011-11-02 02:46:48.000 306 12729.02 77.92 54946.40 88888.00 2011-11-02 02:46:48.125 306 12729.05 77.90 54946.40 88888.00 2011-11-02 02:46:48.250 306 12729.02 77.88 54946.40 88888.00 2011-11-02 02:46:48.375 306 12729.05 77.90 54946.40 88888.00 2011-11-02 02:46:48.500 306 12729.02 77.92 54946.40 88888.00 2011-11-02 02:46:48.625 306 12728.98 77.90 54946.43 88888.00 2011-11-02 02:46:48.750 306 12728.95 77.88 54946.40 88888.00 2011-11-02 02:46:48.875 306 12728.95 77.88 54946.38 88888.00 2011-11-02 02:46:49.000 306 12728.95 77.85 54946.38 88888.00 2011-11-02 02:46:49.125 306 12728.95 77.90 54946.38 88888.00 2011-11-02 02:46:49.250 306 12728.95 77.90 54946.35 88888.00 2011-11-02 02:46:49.375 306 12729.02 77.92 54946.38 88888.00 2011-11-02 02:46:49.500 306 12728.98 77.90 54946.38 88888.00 2011-11-02 02:46:49.625 306 12728.95 77.88 54946.38 88888.00 2011-11-02 02:46:49.750 306 12728.95 77.83 54946.35 88888.00 2011-11-02 02:46:49.875 306 12728.90 77.85 54946.35 88888.00 2011-11-02 02:46:50.000 306 12728.90 77.88 54946.38 88888.00 2011-11-02 02:46:50.125 306 12728.90 77.88 54946.40 88888.00 2011-11-02 02:46:50.250 306 12728.88 77.88 54946.40 88888.00 2011-11-02 02:46:50.375 306 12728.85 77.90 54946.38 88888.00 2011-11-02 02:46:50.500 306 12728.85 77.88 54946.40 88888.00 2011-11-02 02:46:50.625 306 12728.85 77.90 54946.43 88888.00 2011-11-02 02:46:50.750 306 12728.83 77.90 54946.40 88888.00 2011-11-02 02:46:50.875 306 12728.83 77.88 54946.38 88888.00 2011-11-02 02:46:51.000 306 12728.85 77.85 54946.38 88888.00 2011-11-02 02:46:51.125 306 12728.85 77.85 54946.38 88888.00 2011-11-02 02:46:51.250 306 12728.85 77.85 54946.38 88888.00 2011-11-02 02:46:51.375 306 12728.88 77.85 54946.40 88888.00 2011-11-02 02:46:51.500 306 12728.90 77.90 54946.40 88888.00 2011-11-02 02:46:51.625 306 12728.85 77.90 54946.40 88888.00 2011-11-02 02:46:51.750 306 12728.83 77.88 54946.43 88888.00 2011-11-02 02:46:51.875 306 12728.83 77.88 54946.40 88888.00 2011-11-02 02:46:52.000 306 12728.80 77.90 54946.38 88888.00 2011-11-02 02:46:52.125 306 12728.77 77.88 54946.40 88888.00 2011-11-02 02:46:52.250 306 12728.83 77.83 54946.40 88888.00 2011-11-02 02:46:52.375 306 12728.85 77.88 54946.40 88888.00 2011-11-02 02:46:52.500 306 12728.83 77.88 54946.40 88888.00 2011-11-02 02:46:52.625 306 12728.85 77.92 54946.40 88888.00 2011-11-02 02:46:52.750 306 12728.83 77.95 54946.43 88888.00 2011-11-02 02:46:52.875 306 12728.80 77.88 54946.40 88888.00 2011-11-02 02:46:53.000 306 12728.80 77.85 54946.40 88888.00 2011-11-02 02:46:53.125 306 12728.80 77.85 54946.40 88888.00 2011-11-02 02:46:53.250 306 12728.77 77.85 54946.40 88888.00 2011-11-02 02:46:53.375 306 12728.77 77.88 54946.40 88888.00 2011-11-02 02:46:53.500 306 12728.75 77.90 54946.40 88888.00 2011-11-02 02:46:53.625 306 12728.75 77.90 54946.40 88888.00 2011-11-02 02:46:53.750 306 12728.75 77.88 54946.40 88888.00 2011-11-02 02:46:53.875 306 12728.75 77.88 54946.40 88888.00 2011-11-02 02:46:54.000 306 12728.75 77.85 54946.38 88888.00 2011-11-02 02:46:54.125 306 12728.70 77.83 54946.43 88888.00 2011-11-02 02:46:54.250 306 12728.70 77.88 54946.45 88888.00 2011-11-02 02:46:54.375 306 12728.73 77.85 54946.45 88888.00 2011-11-02 02:46:54.500 306 12728.73 77.90 54946.45 88888.00 2011-11-02 02:46:54.625 306 12728.65 77.90 54946.43 88888.00 2011-11-02 02:46:54.750 306 12728.65 77.88 54946.40 88888.00 2011-11-02 02:46:54.875 306 12728.65 77.88 54946.43 88888.00 2011-11-02 02:46:55.000 306 12728.65 77.88 54946.40 88888.00 2011-11-02 02:46:55.125 306 12728.62 77.88 54946.40 88888.00 2011-11-02 02:46:55.250 306 12728.60 77.88 54946.43 88888.00 2011-11-02 02:46:55.375 306 12728.67 77.90 54946.43 88888.00 2011-11-02 02:46:55.500 306 12728.67 77.90 54946.43 88888.00 2011-11-02 02:46:55.625 306 12728.60 77.85 54946.43 88888.00 2011-11-02 02:46:55.750 306 12728.55 77.85 54946.45 88888.00 2011-11-02 02:46:55.875 306 12728.62 77.88 54946.43 88888.00 2011-11-02 02:46:56.000 306 12728.65 77.85 54946.40 88888.00 2011-11-02 02:46:56.125 306 12728.67 77.88 54946.38 88888.00 2011-11-02 02:46:56.250 306 12728.62 77.83 54946.38 88888.00 2011-11-02 02:46:56.375 306 12728.62 77.85 54946.43 88888.00 2011-11-02 02:46:56.500 306 12728.62 77.88 54946.43 88888.00 2011-11-02 02:46:56.625 306 12728.65 77.85 54946.43 88888.00 2011-11-02 02:46:56.750 306 12728.60 77.83 54946.40 88888.00 2011-11-02 02:46:56.875 306 12728.58 77.80 54946.40 88888.00 2011-11-02 02:46:57.000 306 12728.55 77.83 54946.40 88888.00 2011-11-02 02:46:57.125 306 12728.62 77.88 54946.43 88888.00 2011-11-02 02:46:57.250 306 12728.60 77.83 54946.45 88888.00 2011-11-02 02:46:57.375 306 12728.60 77.83 54946.43 88888.00 2011-11-02 02:46:57.500 306 12728.58 77.85 54946.43 88888.00 2011-11-02 02:46:57.625 306 12728.60 77.83 54946.43 88888.00 2011-11-02 02:46:57.750 306 12728.60 77.80 54946.40 88888.00 2011-11-02 02:46:57.875 306 12728.62 77.80 54946.40 88888.00 2011-11-02 02:46:58.000 306 12728.62 77.83 54946.40 88888.00 2011-11-02 02:46:58.125 306 12728.55 77.85 54946.43 88888.00 2011-11-02 02:46:58.250 306 12728.48 77.83 54946.40 88888.00 2011-11-02 02:46:58.375 306 12728.52 77.80 54946.40 88888.00 2011-11-02 02:46:58.500 306 12728.55 77.85 54946.43 88888.00 2011-11-02 02:46:58.625 306 12728.58 77.80 54946.43 88888.00 2011-11-02 02:46:58.750 306 12728.55 77.80 54946.43 88888.00 2011-11-02 02:46:58.875 306 12728.58 77.80 54946.40 88888.00 2011-11-02 02:46:59.000 306 12728.62 77.80 54946.40 88888.00 2011-11-02 02:46:59.125 306 12728.67 77.80 54946.43 88888.00 2011-11-02 02:46:59.250 306 12728.65 77.75 54946.43 88888.00 2011-11-02 02:46:59.375 306 12728.65 77.80 54946.40 88888.00 2011-11-02 02:46:59.500 306 12728.60 77.75 54946.38 88888.00 2011-11-02 02:46:59.625 306 12728.55 77.75 54946.40 88888.00 2011-11-02 02:46:59.750 306 12728.52 77.78 54946.43 88888.00 2011-11-02 02:46:59.875 306 12728.50 77.78 54946.43 88888.00 2011-11-02 02:47:00.000 306 12728.50 77.78 54946.40 88888.00 2011-11-02 02:47:00.125 306 12728.50 77.80 54946.40 88888.00 2011-11-02 02:47:00.250 306 12728.45 77.80 54946.40 88888.00 2011-11-02 02:47:00.375 306 12728.48 77.83 54946.43 88888.00 2011-11-02 02:47:00.500 306 12728.48 77.83 54946.40 88888.00 2011-11-02 02:47:00.625 306 12728.50 77.78 54946.40 88888.00 2011-11-02 02:47:00.750 306 12728.52 77.78 54946.40 88888.00 2011-11-02 02:47:00.875 306 12728.52 77.80 54946.40 88888.00 2011-11-02 02:47:01.000 306 12728.55 77.80 54946.40 88888.00 2011-11-02 02:47:01.125 306 12728.52 77.80 54946.40 88888.00 2011-11-02 02:47:01.250 306 12728.42 77.80 54946.40 88888.00 2011-11-02 02:47:01.375 306 12728.42 77.80 54946.40 88888.00 2011-11-02 02:47:01.500 306 12728.42 77.80 54946.43 88888.00 2011-11-02 02:47:01.625 306 12728.45 77.78 54946.40 88888.00 2011-11-02 02:47:01.750 306 12728.42 77.78 54946.40 88888.00 2011-11-02 02:47:01.875 306 12728.48 77.75 54946.40 88888.00 2011-11-02 02:47:02.000 306 12728.48 77.75 54946.40 88888.00 2011-11-02 02:47:02.125 306 12728.48 77.83 54946.40 88888.00 2011-11-02 02:47:02.250 306 12728.42 77.80 54946.40 88888.00 2011-11-02 02:47:02.375 306 12728.45 77.80 54946.38 88888.00 2011-11-02 02:47:02.500 306 12728.42 77.80 54946.40 88888.00 2011-11-02 02:47:02.625 306 12728.35 77.78 54946.40 88888.00 2011-11-02 02:47:02.750 306 12728.40 77.78 54946.43 88888.00 2011-11-02 02:47:02.875 306 12728.42 77.78 54946.40 88888.00 2011-11-02 02:47:03.000 306 12728.42 77.75 54946.38 88888.00 2011-11-02 02:47:03.125 306 12728.40 77.72 54946.40 88888.00 2011-11-02 02:47:03.250 306 12728.40 77.72 54946.43 88888.00 2011-11-02 02:47:03.375 306 12728.42 77.75 54946.43 88888.00 2011-11-02 02:47:03.500 306 12728.35 77.72 54946.38 88888.00 2011-11-02 02:47:03.625 306 12728.30 77.75 54946.40 88888.00 2011-11-02 02:47:03.750 306 12728.35 77.78 54946.43 88888.00 2011-11-02 02:47:03.875 306 12728.38 77.75 54946.40 88888.00 2011-11-02 02:47:04.000 306 12728.30 77.75 54946.40 88888.00 2011-11-02 02:47:04.125 306 12728.30 77.72 54946.40 88888.00 2011-11-02 02:47:04.250 306 12728.38 77.72 54946.40 88888.00 2011-11-02 02:47:04.375 306 12728.40 77.72 54946.43 88888.00 2011-11-02 02:47:04.500 306 12728.35 77.72 54946.40 88888.00 2011-11-02 02:47:04.625 306 12728.33 77.78 54946.40 88888.00 2011-11-02 02:47:04.750 306 12728.33 77.75 54946.43 88888.00 2011-11-02 02:47:04.875 306 12728.30 77.75 54946.40 88888.00 2011-11-02 02:47:05.000 306 12728.30 77.75 54946.40 88888.00 2011-11-02 02:47:05.125 306 12728.33 77.72 54946.40 88888.00 2011-11-02 02:47:05.250 306 12728.30 77.70 54946.40 88888.00 2011-11-02 02:47:05.375 306 12728.38 77.72 54946.40 88888.00 2011-11-02 02:47:05.500 306 12728.40 77.72 54946.43 88888.00 2011-11-02 02:47:05.625 306 12728.38 77.72 54946.40 88888.00 2011-11-02 02:47:05.750 306 12728.33 77.75 54946.40 88888.00 2011-11-02 02:47:05.875 306 12728.30 77.72 54946.40 88888.00 2011-11-02 02:47:06.000 306 12728.27 77.72 54946.38 88888.00 2011-11-02 02:47:06.125 306 12728.30 77.75 54946.38 88888.00 2011-11-02 02:47:06.250 306 12728.33 77.75 54946.40 88888.00 2011-11-02 02:47:06.375 306 12728.33 77.75 54946.43 88888.00 2011-11-02 02:47:06.500 306 12728.25 77.75 54946.40 88888.00 2011-11-02 02:47:06.625 306 12728.27 77.72 54946.38 88888.00 2011-11-02 02:47:06.750 306 12728.33 77.75 54946.38 88888.00 2011-11-02 02:47:06.875 306 12728.33 77.70 54946.38 88888.00 2011-11-02 02:47:07.000 306 12728.33 77.70 54946.35 88888.00 2011-11-02 02:47:07.125 306 12728.30 77.72 54946.38 88888.00 2011-11-02 02:47:07.250 306 12728.23 77.70 54946.40 88888.00 2011-11-02 02:47:07.375 306 12728.23 77.75 54946.40 88888.00 2011-11-02 02:47:07.500 306 12728.23 77.72 54946.40 88888.00 2011-11-02 02:47:07.625 306 12728.23 77.75 54946.40 88888.00 2011-11-02 02:47:07.750 306 12728.23 77.70 54946.38 88888.00 2011-11-02 02:47:07.875 306 12728.23 77.72 54946.40 88888.00 2011-11-02 02:47:08.000 306 12728.23 77.72 54946.38 88888.00 2011-11-02 02:47:08.125 306 12728.23 77.72 54946.38 88888.00 2011-11-02 02:47:08.250 306 12728.20 77.67 54946.38 88888.00 2011-11-02 02:47:08.375 306 12728.27 77.72 54946.38 88888.00 2011-11-02 02:47:08.500 306 12728.27 77.75 54946.38 88888.00 2011-11-02 02:47:08.625 306 12728.20 77.70 54946.38 88888.00 2011-11-02 02:47:08.750 306 12728.15 77.72 54946.38 88888.00 2011-11-02 02:47:08.875 306 12728.17 77.78 54946.38 88888.00 2011-11-02 02:47:09.000 306 12728.23 77.78 54946.38 88888.00 2011-11-02 02:47:09.125 306 12728.27 77.72 54946.38 88888.00 2011-11-02 02:47:09.250 306 12728.25 77.70 54946.35 88888.00 2011-11-02 02:47:09.375 306 12728.27 77.72 54946.35 88888.00 2011-11-02 02:47:09.500 306 12728.25 77.72 54946.35 88888.00 2011-11-02 02:47:09.625 306 12728.20 77.72 54946.35 88888.00 2011-11-02 02:47:09.750 306 12728.23 77.72 54946.35 88888.00 2011-11-02 02:47:09.875 306 12728.23 77.72 54946.35 88888.00 2011-11-02 02:47:10.000 306 12728.17 77.72 54946.35 88888.00 2011-11-02 02:47:10.125 306 12728.12 77.72 54946.35 88888.00 2011-11-02 02:47:10.250 306 12728.17 77.70 54946.35 88888.00 2011-11-02 02:47:10.375 306 12728.20 77.70 54946.35 88888.00 2011-11-02 02:47:10.500 306 12728.20 77.72 54946.35 88888.00 2011-11-02 02:47:10.625 306 12728.17 77.75 54946.32 88888.00 2011-11-02 02:47:10.750 306 12728.17 77.72 54946.35 88888.00 2011-11-02 02:47:10.875 306 12728.20 77.72 54946.32 88888.00 2011-11-02 02:47:11.000 306 12728.23 77.75 54946.32 88888.00 2011-11-02 02:47:11.125 306 12728.17 77.75 54946.32 88888.00 2011-11-02 02:47:11.250 306 12728.15 77.70 54946.32 88888.00 2011-11-02 02:47:11.375 306 12728.20 77.70 54946.32 88888.00 2011-11-02 02:47:11.500 306 12728.25 77.70 54946.32 88888.00 2011-11-02 02:47:11.625 306 12728.25 77.72 54946.32 88888.00 2011-11-02 02:47:11.750 306 12728.25 77.75 54946.30 88888.00 2011-11-02 02:47:11.875 306 12728.20 77.75 54946.32 88888.00 2011-11-02 02:47:12.000 306 12728.20 77.70 54946.30 88888.00 2011-11-02 02:47:12.125 306 12728.17 77.70 54946.30 88888.00 2011-11-02 02:47:12.250 306 12728.17 77.72 54946.30 88888.00 2011-11-02 02:47:12.375 306 12728.17 77.75 54946.32 88888.00 2011-11-02 02:47:12.500 306 12728.15 77.78 54946.32 88888.00 2011-11-02 02:47:12.625 306 12728.08 77.75 54946.30 88888.00 2011-11-02 02:47:12.750 306 12728.05 77.72 54946.28 88888.00 2011-11-02 02:47:12.875 306 12728.15 77.75 54946.30 88888.00 2011-11-02 02:47:13.000 306 12728.20 77.70 54946.30 88888.00 2011-11-02 02:47:13.125 306 12728.17 77.70 54946.28 88888.00 2011-11-02 02:47:13.250 306 12728.15 77.67 54946.30 88888.00 2011-11-02 02:47:13.375 306 12728.20 77.70 54946.32 88888.00 2011-11-02 02:47:13.500 306 12728.23 77.75 54946.30 88888.00 2011-11-02 02:47:13.625 306 12728.27 77.75 54946.28 88888.00 2011-11-02 02:47:13.750 306 12728.25 77.75 54946.25 88888.00 2011-11-02 02:47:13.875 306 12728.20 77.75 54946.30 88888.00 2011-11-02 02:47:14.000 306 12728.20 77.78 54946.30 88888.00 2011-11-02 02:47:14.125 306 12728.20 77.72 54946.32 88888.00 2011-11-02 02:47:14.250 306 12728.12 77.70 54946.30 88888.00 2011-11-02 02:47:14.375 306 12728.15 77.70 54946.30 88888.00 2011-11-02 02:47:14.500 306 12728.20 77.75 54946.28 88888.00 2011-11-02 02:47:14.625 306 12728.15 77.75 54946.28 88888.00 2011-11-02 02:47:14.750 306 12728.15 77.75 54946.28 88888.00 2011-11-02 02:47:14.875 306 12728.17 77.70 54946.25 88888.00 2011-11-02 02:47:15.000 306 12728.17 77.72 54946.22 88888.00 2011-11-02 02:47:15.125 306 12728.12 77.75 54946.28 88888.00 2011-11-02 02:47:15.250 306 12728.17 77.75 54946.25 88888.00 2011-11-02 02:47:15.375 306 12728.23 77.75 54946.30 88888.00 2011-11-02 02:47:15.500 306 12728.20 77.75 54946.30 88888.00 2011-11-02 02:47:15.625 306 12728.17 77.72 54946.28 88888.00 2011-11-02 02:47:15.750 306 12728.15 77.75 54946.25 88888.00 2011-11-02 02:47:15.875 306 12728.20 77.75 54946.28 88888.00 2011-11-02 02:47:16.000 306 12728.20 77.75 54946.28 88888.00 2011-11-02 02:47:16.125 306 12728.17 77.78 54946.28 88888.00 2011-11-02 02:47:16.250 306 12728.12 77.75 54946.25 88888.00 2011-11-02 02:47:16.375 306 12728.12 77.75 54946.25 88888.00 2011-11-02 02:47:16.500 306 12728.20 77.75 54946.22 88888.00 2011-11-02 02:47:16.625 306 12728.27 77.78 54946.22 88888.00 2011-11-02 02:47:16.750 306 12728.25 77.78 54946.20 88888.00 2011-11-02 02:47:16.875 306 12728.23 77.78 54946.20 88888.00 2011-11-02 02:47:17.000 306 12728.25 77.75 54946.20 88888.00 2011-11-02 02:47:17.125 306 12728.27 77.75 54946.25 88888.00 2011-11-02 02:47:17.250 306 12728.23 77.75 54946.28 88888.00 2011-11-02 02:47:17.375 306 12728.25 77.75 54946.25 88888.00 2011-11-02 02:47:17.500 306 12728.23 77.78 54946.25 88888.00 2011-11-02 02:47:17.625 306 12728.23 77.78 54946.25 88888.00 2011-11-02 02:47:17.750 306 12728.20 77.78 54946.25 88888.00 2011-11-02 02:47:17.875 306 12728.23 77.80 54946.25 88888.00 2011-11-02 02:47:18.000 306 12728.23 77.75 54946.22 88888.00 2011-11-02 02:47:18.125 306 12728.17 77.75 54946.25 88888.00 2011-11-02 02:47:18.250 306 12728.15 77.78 54946.22 88888.00 2011-11-02 02:47:18.375 306 12728.15 77.78 54946.22 88888.00 2011-11-02 02:47:18.500 306 12728.10 77.80 54946.22 88888.00 2011-11-02 02:47:18.625 306 12728.12 77.80 54946.20 88888.00 2011-11-02 02:47:18.750 306 12728.15 77.78 54946.18 88888.00 2011-11-02 02:47:18.875 306 12728.20 77.78 54946.20 88888.00 2011-11-02 02:47:19.000 306 12728.17 77.75 54946.20 88888.00 2011-11-02 02:47:19.125 306 12728.17 77.78 54946.20 88888.00 2011-11-02 02:47:19.250 306 12728.20 77.75 54946.20 88888.00 2011-11-02 02:47:19.375 306 12728.27 77.75 54946.20 88888.00 2011-11-02 02:47:19.500 306 12728.27 77.78 54946.15 88888.00 2011-11-02 02:47:19.625 306 12728.25 77.78 54946.15 88888.00 2011-11-02 02:47:19.750 306 12728.23 77.75 54946.15 88888.00 2011-11-02 02:47:19.875 306 12728.23 77.72 54946.15 88888.00 2011-11-02 02:47:20.000 306 12728.20 77.72 54946.18 88888.00 2011-11-02 02:47:20.125 306 12728.20 77.75 54946.20 88888.00 2011-11-02 02:47:20.250 306 12728.23 77.75 54946.18 88888.00 2011-11-02 02:47:20.375 306 12728.23 77.72 54946.15 88888.00 2011-11-02 02:47:20.500 306 12728.25 77.75 54946.15 88888.00 2011-11-02 02:47:20.625 306 12728.23 77.78 54946.18 88888.00 2011-11-02 02:47:20.750 306 12728.25 77.80 54946.15 88888.00 2011-11-02 02:47:20.875 306 12728.25 77.78 54946.15 88888.00 2011-11-02 02:47:21.000 306 12728.20 77.78 54946.12 88888.00 2011-11-02 02:47:21.125 306 12728.25 77.75 54946.12 88888.00 2011-11-02 02:47:21.250 306 12728.23 77.72 54946.12 88888.00 2011-11-02 02:47:21.375 306 12728.23 77.72 54946.10 88888.00 2011-11-02 02:47:21.500 306 12728.23 77.75 54946.10 88888.00 2011-11-02 02:47:21.625 306 12728.25 77.75 54946.15 88888.00 2011-11-02 02:47:21.750 306 12728.23 77.80 54946.15 88888.00 2011-11-02 02:47:21.875 306 12728.23 77.75 54946.15 88888.00 2011-11-02 02:47:22.000 306 12728.25 77.78 54946.12 88888.00 2011-11-02 02:47:22.125 306 12728.25 77.75 54946.15 88888.00 2011-11-02 02:47:22.250 306 12728.23 77.75 54946.12 88888.00 2011-11-02 02:47:22.375 306 12728.20 77.75 54946.10 88888.00 2011-11-02 02:47:22.500 306 12728.17 77.78 54946.10 88888.00 2011-11-02 02:47:22.625 306 12728.20 77.78 54946.10 88888.00 2011-11-02 02:47:22.750 306 12728.23 77.75 54946.10 88888.00 2011-11-02 02:47:22.875 306 12728.27 77.75 54946.10 88888.00 2011-11-02 02:47:23.000 306 12728.25 77.75 54946.07 88888.00 2011-11-02 02:47:23.125 306 12728.23 77.75 54946.10 88888.00 2011-11-02 02:47:23.250 306 12728.17 77.75 54946.10 88888.00 2011-11-02 02:47:23.375 306 12728.17 77.75 54946.05 88888.00 2011-11-02 02:47:23.500 306 12728.20 77.78 54946.07 88888.00 2011-11-02 02:47:23.625 306 12728.23 77.78 54946.10 88888.00 2011-11-02 02:47:23.750 306 12728.25 77.72 54946.07 88888.00 2011-11-02 02:47:23.875 306 12728.23 77.78 54946.07 88888.00 2011-11-02 02:47:24.000 306 12728.25 77.80 54946.07 88888.00 2011-11-02 02:47:24.125 306 12728.30 77.78 54946.10 88888.00 2011-11-02 02:47:24.250 306 12728.25 77.75 54946.07 88888.00 2011-11-02 02:47:24.375 306 12728.25 77.75 54946.07 88888.00 2011-11-02 02:47:24.500 306 12728.23 77.78 54946.10 88888.00 2011-11-02 02:47:24.625 306 12728.20 77.78 54946.05 88888.00 2011-11-02 02:47:24.750 306 12728.15 77.75 54946.07 88888.00 2011-11-02 02:47:24.875 306 12728.20 77.80 54946.05 88888.00 2011-11-02 02:47:25.000 306 12728.20 77.78 54946.05 88888.00 2011-11-02 02:47:25.125 306 12728.17 77.78 54946.05 88888.00 2011-11-02 02:47:25.250 306 12728.17 77.75 54946.05 88888.00 2011-11-02 02:47:25.375 306 12728.23 77.78 54946.05 88888.00 2011-11-02 02:47:25.500 306 12728.23 77.75 54946.03 88888.00 2011-11-02 02:47:25.625 306 12728.17 77.75 54946.05 88888.00 2011-11-02 02:47:25.750 306 12728.20 77.75 54946.03 88888.00 2011-11-02 02:47:25.875 306 12728.17 77.72 54946.03 88888.00 2011-11-02 02:47:26.000 306 12728.23 77.75 54946.05 88888.00 2011-11-02 02:47:26.125 306 12728.23 77.78 54946.07 88888.00 2011-11-02 02:47:26.250 306 12728.17 77.78 54946.05 88888.00 2011-11-02 02:47:26.375 306 12728.25 77.78 54946.03 88888.00 2011-11-02 02:47:26.500 306 12728.20 77.75 54946.05 88888.00 2011-11-02 02:47:26.625 306 12728.20 77.78 54946.05 88888.00 2011-11-02 02:47:26.750 306 12728.23 77.83 54946.07 88888.00 2011-11-02 02:47:26.875 306 12728.20 77.78 54946.07 88888.00 2011-11-02 02:47:27.000 306 12728.20 77.75 54946.05 88888.00 2011-11-02 02:47:27.125 306 12728.23 77.80 54946.05 88888.00 2011-11-02 02:47:27.250 306 12728.20 77.78 54946.05 88888.00 2011-11-02 02:47:27.375 306 12728.27 77.78 54946.05 88888.00 2011-11-02 02:47:27.500 306 12728.27 77.80 54946.03 88888.00 2011-11-02 02:47:27.625 306 12728.20 77.78 54946.03 88888.00 2011-11-02 02:47:27.750 306 12728.17 77.75 54946.03 88888.00 2011-11-02 02:47:27.875 306 12728.25 77.75 54946.00 88888.00 2011-11-02 02:47:28.000 306 12728.27 77.75 54946.00 88888.00 2011-11-02 02:47:28.125 306 12728.27 77.78 54946.00 88888.00 2011-11-02 02:47:28.250 306 12728.20 77.78 54946.05 88888.00 2011-11-02 02:47:28.375 306 12728.20 77.80 54946.03 88888.00 2011-11-02 02:47:28.500 306 12728.25 77.80 54946.00 88888.00 2011-11-02 02:47:28.625 306 12728.27 77.80 54946.00 88888.00 2011-11-02 02:47:28.750 306 12728.25 77.80 54946.03 88888.00 2011-11-02 02:47:28.875 306 12728.23 77.83 54946.03 88888.00 2011-11-02 02:47:29.000 306 12728.25 77.83 54946.00 88888.00 2011-11-02 02:47:29.125 306 12728.25 77.80 54946.00 88888.00 2011-11-02 02:47:29.250 306 12728.27 77.83 54946.03 88888.00 2011-11-02 02:47:29.375 306 12728.27 77.83 54946.03 88888.00 2011-11-02 02:47:29.500 306 12728.27 77.80 54946.00 88888.00 2011-11-02 02:47:29.625 306 12728.30 77.83 54946.00 88888.00 2011-11-02 02:47:29.750 306 12728.30 77.83 54946.00 88888.00 2011-11-02 02:47:29.875 306 12728.27 77.83 54946.03 88888.00 2011-11-02 02:47:30.000 306 12728.27 77.85 54946.00 88888.00 2011-11-02 02:47:30.125 306 12728.27 77.83 54946.00 88888.00 2011-11-02 02:47:30.250 306 12728.20 77.83 54945.97 88888.00 2011-11-02 02:47:30.375 306 12728.20 77.83 54945.97 88888.00 2011-11-02 02:47:30.500 306 12728.20 77.83 54945.97 88888.00 2011-11-02 02:47:30.625 306 12728.23 77.83 54945.97 88888.00 2011-11-02 02:47:30.750 306 12728.25 77.83 54946.00 88888.00 2011-11-02 02:47:30.875 306 12728.23 77.88 54945.97 88888.00 2011-11-02 02:47:31.000 306 12728.20 77.85 54945.95 88888.00 2011-11-02 02:47:31.125 306 12728.17 77.85 54945.95 88888.00 2011-11-02 02:47:31.250 306 12728.20 77.83 54945.93 88888.00 2011-11-02 02:47:31.375 306 12728.25 77.80 54945.93 88888.00 2011-11-02 02:47:31.500 306 12728.27 77.85 54945.97 88888.00 2011-11-02 02:47:31.625 306 12728.27 77.83 54945.97 88888.00 2011-11-02 02:47:31.750 306 12728.33 77.83 54946.00 88888.00 2011-11-02 02:47:31.875 306 12728.30 77.85 54945.97 88888.00 2011-11-02 02:47:32.000 306 12728.23 77.83 54945.93 88888.00 2011-11-02 02:47:32.125 306 12728.15 77.85 54945.95 88888.00 2011-11-02 02:47:32.250 306 12728.12 77.83 54945.95 88888.00 2011-11-02 02:47:32.375 306 12728.20 77.83 54945.97 88888.00 2011-11-02 02:47:32.500 306 12728.25 77.83 54945.97 88888.00 2011-11-02 02:47:32.625 306 12728.30 77.83 54945.95 88888.00 2011-11-02 02:47:32.750 306 12728.27 77.85 54945.97 88888.00 2011-11-02 02:47:32.875 306 12728.25 77.83 54945.97 88888.00 2011-11-02 02:47:33.000 306 12728.25 77.83 54945.93 88888.00 2011-11-02 02:47:33.125 306 12728.25 77.80 54945.95 88888.00 2011-11-02 02:47:33.250 306 12728.27 77.80 54945.95 88888.00 2011-11-02 02:47:33.375 306 12728.27 77.80 54945.93 88888.00 2011-11-02 02:47:33.500 306 12728.25 77.80 54945.93 88888.00 2011-11-02 02:47:33.625 306 12728.23 77.80 54945.93 88888.00 2011-11-02 02:47:33.750 306 12728.27 77.83 54945.93 88888.00 2011-11-02 02:47:33.875 306 12728.27 77.85 54945.93 88888.00 2011-11-02 02:47:34.000 306 12728.33 77.83 54945.95 88888.00 2011-11-02 02:47:34.125 306 12728.38 77.83 54945.95 88888.00 2011-11-02 02:47:34.250 306 12728.35 77.83 54945.95 88888.00 2011-11-02 02:47:34.375 306 12728.40 77.80 54945.93 88888.00 2011-11-02 02:47:34.500 306 12728.40 77.78 54945.88 88888.00 2011-11-02 02:47:34.625 306 12728.42 77.78 54945.90 88888.00 2011-11-02 02:47:34.750 306 12728.42 77.80 54945.90 88888.00 2011-11-02 02:47:34.875 306 12728.38 77.78 54945.88 88888.00 2011-11-02 02:47:35.000 306 12728.30 77.80 54945.90 88888.00 2011-11-02 02:47:35.125 306 12728.27 77.80 54945.93 88888.00 2011-11-02 02:47:35.250 306 12728.25 77.80 54945.93 88888.00 2011-11-02 02:47:35.375 306 12728.27 77.78 54945.90 88888.00 2011-11-02 02:47:35.500 306 12728.25 77.78 54945.88 88888.00 2011-11-02 02:47:35.625 306 12728.27 77.78 54945.88 88888.00 2011-11-02 02:47:35.750 306 12728.38 77.83 54945.90 88888.00 2011-11-02 02:47:35.875 306 12728.35 77.85 54945.93 88888.00 2011-11-02 02:47:36.000 306 12728.27 77.78 54945.88 88888.00 2011-11-02 02:47:36.125 306 12728.30 77.75 54945.88 88888.00 2011-11-02 02:47:36.250 306 12728.30 77.78 54945.90 88888.00 2011-11-02 02:47:36.375 306 12728.33 77.80 54945.88 88888.00 2011-11-02 02:47:36.500 306 12728.35 77.83 54945.88 88888.00 2011-11-02 02:47:36.625 306 12728.38 77.83 54945.88 88888.00 2011-11-02 02:47:36.750 306 12728.38 77.83 54945.90 88888.00 2011-11-02 02:47:36.875 306 12728.35 77.80 54945.88 88888.00 2011-11-02 02:47:37.000 306 12728.33 77.80 54945.85 88888.00 2011-11-02 02:47:37.125 306 12728.30 77.78 54945.85 88888.00 2011-11-02 02:47:37.250 306 12728.25 77.78 54945.85 88888.00 2011-11-02 02:47:37.375 306 12728.30 77.80 54945.88 88888.00 2011-11-02 02:47:37.500 306 12728.35 77.75 54945.85 88888.00 2011-11-02 02:47:37.625 306 12728.38 77.75 54945.85 88888.00 2011-11-02 02:47:37.750 306 12728.40 77.75 54945.85 88888.00 2011-11-02 02:47:37.875 306 12728.40 77.80 54945.88 88888.00 2011-11-02 02:47:38.000 306 12728.42 77.78 54945.82 88888.00 2011-11-02 02:47:38.125 306 12728.42 77.80 54945.85 88888.00 2011-11-02 02:47:38.250 306 12728.33 77.80 54945.85 88888.00 2011-11-02 02:47:38.375 306 12728.38 77.83 54945.85 88888.00 2011-11-02 02:47:38.500 306 12728.38 77.80 54945.88 88888.00 2011-11-02 02:47:38.625 306 12728.33 77.80 54945.85 88888.00 2011-11-02 02:47:38.750 306 12728.27 77.83 54945.85 88888.00 2011-11-02 02:47:38.875 306 12728.35 77.83 54945.82 88888.00 2011-11-02 02:47:39.000 306 12728.40 77.80 54945.82 88888.00 2011-11-02 02:47:39.125 306 12728.40 77.80 54945.82 88888.00 2011-11-02 02:47:39.250 306 12728.40 77.80 54945.85 88888.00 2011-11-02 02:47:39.375 306 12728.38 77.80 54945.82 88888.00 2011-11-02 02:47:39.500 306 12728.33 77.83 54945.82 88888.00 2011-11-02 02:47:39.625 306 12728.30 77.83 54945.85 88888.00 2011-11-02 02:47:39.750 306 12728.30 77.83 54945.85 88888.00 2011-11-02 02:47:39.875 306 12728.35 77.83 54945.82 88888.00 2011-11-02 02:47:40.000 306 12728.38 77.83 54945.85 88888.00 2011-11-02 02:47:40.125 306 12728.38 77.85 54945.85 88888.00 2011-11-02 02:47:40.250 306 12728.33 77.80 54945.82 88888.00 2011-11-02 02:47:40.375 306 12728.40 77.85 54945.82 88888.00 2011-11-02 02:47:40.500 306 12728.40 77.85 54945.80 88888.00 2011-11-02 02:47:40.625 306 12728.42 77.80 54945.80 88888.00 2011-11-02 02:47:40.750 306 12728.48 77.83 54945.80 88888.00 2011-11-02 02:47:40.875 306 12728.45 77.83 54945.80 88888.00 2011-11-02 02:47:41.000 306 12728.48 77.83 54945.80 88888.00 2011-11-02 02:47:41.125 306 12728.48 77.80 54945.82 88888.00 2011-11-02 02:47:41.250 306 12728.42 77.80 54945.82 88888.00 2011-11-02 02:47:41.375 306 12728.42 77.83 54945.82 88888.00 2011-11-02 02:47:41.500 306 12728.40 77.85 54945.80 88888.00 2011-11-02 02:47:41.625 306 12728.35 77.83 54945.82 88888.00 2011-11-02 02:47:41.750 306 12728.33 77.83 54945.80 88888.00 2011-11-02 02:47:41.875 306 12728.40 77.85 54945.82 88888.00 2011-11-02 02:47:42.000 306 12728.40 77.83 54945.78 88888.00 2011-11-02 02:47:42.125 306 12728.38 77.80 54945.75 88888.00 2011-11-02 02:47:42.250 306 12728.35 77.78 54945.75 88888.00 2011-11-02 02:47:42.375 306 12728.38 77.78 54945.72 88888.00 2011-11-02 02:47:42.500 306 12728.33 77.80 54945.75 88888.00 2011-11-02 02:47:42.625 306 12728.33 77.83 54945.78 88888.00 2011-11-02 02:47:42.750 306 12728.38 77.83 54945.78 88888.00 2011-11-02 02:47:42.875 306 12728.38 77.80 54945.75 88888.00 2011-11-02 02:47:43.000 306 12728.35 77.80 54945.72 88888.00 2011-11-02 02:47:43.125 306 12728.35 77.83 54945.75 88888.00 2011-11-02 02:47:43.250 306 12728.33 77.83 54945.72 88888.00 2011-11-02 02:47:43.375 306 12728.38 77.80 54945.72 88888.00 2011-11-02 02:47:43.500 306 12728.35 77.80 54945.70 88888.00 2011-11-02 02:47:43.625 306 12728.33 77.80 54945.72 88888.00 2011-11-02 02:47:43.750 306 12728.33 77.83 54945.72 88888.00 2011-11-02 02:47:43.875 306 12728.33 77.85 54945.72 88888.00 2011-11-02 02:47:44.000 306 12728.35 77.80 54945.72 88888.00 2011-11-02 02:47:44.125 306 12728.38 77.80 54945.75 88888.00 2011-11-02 02:47:44.250 306 12728.35 77.85 54945.75 88888.00 2011-11-02 02:47:44.375 306 12728.35 77.83 54945.75 88888.00 2011-11-02 02:47:44.500 306 12728.33 77.83 54945.70 88888.00 2011-11-02 02:47:44.625 306 12728.30 77.83 54945.72 88888.00 2011-11-02 02:47:44.750 306 12728.33 77.83 54945.72 88888.00 2011-11-02 02:47:44.875 306 12728.45 77.80 54945.70 88888.00 2011-11-02 02:47:45.000 306 12728.48 77.78 54945.70 88888.00 2011-11-02 02:47:45.125 306 12728.42 77.80 54945.72 88888.00 2011-11-02 02:47:45.250 306 12728.38 77.83 54945.75 88888.00 2011-11-02 02:47:45.375 306 12728.40 77.85 54945.75 88888.00 2011-11-02 02:47:45.500 306 12728.40 77.85 54945.70 88888.00 2011-11-02 02:47:45.625 306 12728.35 77.85 54945.70 88888.00 2011-11-02 02:47:45.750 306 12728.38 77.88 54945.70 88888.00 2011-11-02 02:47:45.875 306 12728.42 77.83 54945.68 88888.00 2011-11-02 02:47:46.000 306 12728.42 77.85 54945.68 88888.00 2011-11-02 02:47:46.125 306 12728.42 77.85 54945.68 88888.00 2011-11-02 02:47:46.250 306 12728.35 77.83 54945.70 88888.00 2011-11-02 02:47:46.375 306 12728.42 77.85 54945.70 88888.00 2011-11-02 02:47:46.500 306 12728.45 77.85 54945.70 88888.00 2011-11-02 02:47:46.625 306 12728.48 77.88 54945.70 88888.00 2011-11-02 02:47:46.750 306 12728.45 77.90 54945.70 88888.00 2011-11-02 02:47:46.875 306 12728.45 77.90 54945.70 88888.00 2011-11-02 02:47:47.000 306 12728.42 77.90 54945.70 88888.00 2011-11-02 02:47:47.125 306 12728.42 77.85 54945.68 88888.00 2011-11-02 02:47:47.250 306 12728.42 77.80 54945.68 88888.00 2011-11-02 02:47:47.375 306 12728.45 77.85 54945.68 88888.00 2011-11-02 02:47:47.500 306 12728.45 77.85 54945.65 88888.00 2011-11-02 02:47:47.625 306 12728.40 77.85 54945.65 88888.00 2011-11-02 02:47:47.750 306 12728.38 77.85 54945.68 88888.00 2011-11-02 02:47:47.875 306 12728.38 77.85 54945.68 88888.00 2011-11-02 02:47:48.000 306 12728.42 77.88 54945.70 88888.00 2011-11-02 02:47:48.125 306 12728.42 77.88 54945.70 88888.00 2011-11-02 02:47:48.250 306 12728.42 77.85 54945.70 88888.00 2011-11-02 02:47:48.375 306 12728.52 77.85 54945.70 88888.00 2011-11-02 02:47:48.500 306 12728.45 77.85 54945.62 88888.00 2011-11-02 02:47:48.625 306 12728.40 77.85 54945.65 88888.00 2011-11-02 02:47:48.750 306 12728.48 77.88 54945.68 88888.00 2011-11-02 02:47:48.875 306 12728.50 77.90 54945.65 88888.00 2011-11-02 02:47:49.000 306 12728.48 77.85 54945.62 88888.00 2011-11-02 02:47:49.125 306 12728.42 77.85 54945.62 88888.00 2011-11-02 02:47:49.250 306 12728.45 77.85 54945.62 88888.00 2011-11-02 02:47:49.375 306 12728.48 77.88 54945.60 88888.00 2011-11-02 02:47:49.500 306 12728.50 77.85 54945.60 88888.00 2011-11-02 02:47:49.625 306 12728.50 77.85 54945.60 88888.00 2011-11-02 02:47:49.750 306 12728.52 77.88 54945.62 88888.00 2011-11-02 02:47:49.875 306 12728.52 77.88 54945.62 88888.00 2011-11-02 02:47:50.000 306 12728.55 77.90 54945.62 88888.00 2011-11-02 02:47:50.125 306 12728.55 77.88 54945.62 88888.00 2011-11-02 02:47:50.250 306 12728.58 77.85 54945.62 88888.00 2011-11-02 02:47:50.375 306 12728.62 77.85 54945.62 88888.00 2011-11-02 02:47:50.500 306 12728.65 77.88 54945.60 88888.00 2011-11-02 02:47:50.625 306 12728.62 77.88 54945.60 88888.00 2011-11-02 02:47:50.750 306 12728.52 77.85 54945.57 88888.00 2011-11-02 02:47:50.875 306 12728.55 77.85 54945.60 88888.00 2011-11-02 02:47:51.000 306 12728.60 77.88 54945.60 88888.00 2011-11-02 02:47:51.125 306 12728.60 77.88 54945.60 88888.00 2011-11-02 02:47:51.250 306 12728.55 77.85 54945.60 88888.00 2011-11-02 02:47:51.375 306 12728.52 77.85 54945.60 88888.00 2011-11-02 02:47:51.500 306 12728.50 77.88 54945.60 88888.00 2011-11-02 02:47:51.625 306 12728.50 77.85 54945.57 88888.00 2011-11-02 02:47:51.750 306 12728.52 77.85 54945.60 88888.00 2011-11-02 02:47:51.875 306 12728.58 77.85 54945.62 88888.00 2011-11-02 02:47:52.000 306 12728.62 77.88 54945.60 88888.00 2011-11-02 02:47:52.125 306 12728.55 77.88 54945.57 88888.00 2011-11-02 02:47:52.250 306 12728.55 77.88 54945.60 88888.00 2011-11-02 02:47:52.375 306 12728.60 77.88 54945.60 88888.00 2011-11-02 02:47:52.500 306 12728.55 77.85 54945.60 88888.00 2011-11-02 02:47:52.625 306 12728.50 77.85 54945.60 88888.00 2011-11-02 02:47:52.750 306 12728.55 77.88 54945.55 88888.00 2011-11-02 02:47:52.875 306 12728.67 77.85 54945.55 88888.00 2011-11-02 02:47:53.000 306 12728.73 77.85 54945.55 88888.00 2011-11-02 02:47:53.125 306 12728.70 77.83 54945.55 88888.00 2011-11-02 02:47:53.250 306 12728.60 77.88 54945.57 88888.00 2011-11-02 02:47:53.375 306 12728.62 77.90 54945.57 88888.00 2011-11-02 02:47:53.500 306 12728.65 77.90 54945.57 88888.00 2011-11-02 02:47:53.625 306 12728.62 77.85 54945.55 88888.00 2011-11-02 02:47:53.750 306 12728.62 77.85 54945.53 88888.00 2011-11-02 02:47:53.875 306 12728.62 77.88 54945.57 88888.00 2011-11-02 02:47:54.000 306 12728.62 77.92 54945.57 88888.00 2011-11-02 02:47:54.125 306 12728.60 77.88 54945.57 88888.00 2011-11-02 02:47:54.250 306 12728.58 77.90 54945.60 88888.00 2011-11-02 02:47:54.375 306 12728.62 77.92 54945.57 88888.00 2011-11-02 02:47:54.500 306 12728.58 77.92 54945.57 88888.00 2011-11-02 02:47:54.625 306 12728.55 77.90 54945.55 88888.00 2011-11-02 02:47:54.750 306 12728.52 77.88 54945.55 88888.00 2011-11-02 02:47:54.875 306 12728.60 77.90 54945.55 88888.00 2011-11-02 02:47:55.000 306 12728.55 77.90 54945.53 88888.00 2011-11-02 02:47:55.125 306 12728.52 77.88 54945.53 88888.00 2011-11-02 02:47:55.250 306 12728.58 77.85 54945.53 88888.00 2011-11-02 02:47:55.375 306 12728.62 77.92 54945.53 88888.00 2011-11-02 02:47:55.500 306 12728.60 77.90 54945.53 88888.00 2011-11-02 02:47:55.625 306 12728.58 77.92 54945.53 88888.00 2011-11-02 02:47:55.750 306 12728.52 77.90 54945.55 88888.00 2011-11-02 02:47:55.875 306 12728.62 77.90 54945.53 88888.00 2011-11-02 02:47:56.000 306 12728.67 77.92 54945.55 88888.00 2011-11-02 02:47:56.125 306 12728.60 77.92 54945.57 88888.00 2011-11-02 02:47:56.250 306 12728.60 77.90 54945.55 88888.00 2011-11-02 02:47:56.375 306 12728.67 77.92 54945.55 88888.00 2011-11-02 02:47:56.500 306 12728.73 77.92 54945.55 88888.00 2011-11-02 02:47:56.625 306 12728.70 77.95 54945.55 88888.00 2011-11-02 02:47:56.750 306 12728.65 77.95 54945.55 88888.00 2011-11-02 02:47:56.875 306 12728.67 77.90 54945.55 88888.00 2011-11-02 02:47:57.000 306 12728.70 77.90 54945.53 88888.00 2011-11-02 02:47:57.125 306 12728.73 77.90 54945.53 88888.00 2011-11-02 02:47:57.250 306 12728.65 77.90 54945.53 88888.00 2011-11-02 02:47:57.375 306 12728.65 77.97 54945.55 88888.00 2011-11-02 02:47:57.500 306 12728.65 77.95 54945.50 88888.00 2011-11-02 02:47:57.625 306 12728.67 77.92 54945.50 88888.00 2011-11-02 02:47:57.750 306 12728.70 77.95 54945.50 88888.00 2011-11-02 02:47:57.875 306 12728.67 77.95 54945.53 88888.00 2011-11-02 02:47:58.000 306 12728.70 77.95 54945.53 88888.00 2011-11-02 02:47:58.125 306 12728.75 77.95 54945.53 88888.00 2011-11-02 02:47:58.250 306 12728.70 77.97 54945.50 88888.00 2011-11-02 02:47:58.375 306 12728.73 77.92 54945.50 88888.00 2011-11-02 02:47:58.500 306 12728.73 77.92 54945.50 88888.00 2011-11-02 02:47:58.625 306 12728.73 77.97 54945.53 88888.00 2011-11-02 02:47:58.750 306 12728.77 78.00 54945.50 88888.00 2011-11-02 02:47:58.875 306 12728.80 78.00 54945.47 88888.00 2011-11-02 02:47:59.000 306 12728.80 77.97 54945.45 88888.00 2011-11-02 02:47:59.125 306 12728.77 77.97 54945.47 88888.00 2011-11-02 02:47:59.250 306 12728.73 77.95 54945.45 88888.00 2011-11-02 02:47:59.375 306 12728.75 77.92 54945.45 88888.00 2011-11-02 02:47:59.500 306 12728.75 77.95 54945.45 88888.00 2011-11-02 02:47:59.625 306 12728.75 78.00 54945.47 88888.00 2011-11-02 02:47:59.750 306 12728.70 78.00 54945.47 88888.00 2011-11-02 02:47:59.875 306 12728.73 78.00 54945.43 88888.00 2011-11-02 02:48:00.000 306 12728.73 77.97 54945.43 88888.00 2011-11-02 02:48:00.125 306 12728.75 78.00 54945.45 88888.00 2011-11-02 02:48:00.250 306 12728.67 78.00 54945.47 88888.00 2011-11-02 02:48:00.375 306 12728.70 78.03 54945.50 88888.00 2011-11-02 02:48:00.500 306 12728.73 78.05 54945.47 88888.00 2011-11-02 02:48:00.625 306 12728.77 78.03 54945.43 88888.00 2011-11-02 02:48:00.750 306 12728.77 78.00 54945.43 88888.00 2011-11-02 02:48:00.875 306 12728.83 78.00 54945.43 88888.00 2011-11-02 02:48:01.000 306 12728.83 77.97 54945.43 88888.00 2011-11-02 02:48:01.125 306 12728.80 78.00 54945.43 88888.00 2011-11-02 02:48:01.250 306 12728.80 78.00 54945.45 88888.00 2011-11-02 02:48:01.375 306 12728.80 78.03 54945.45 88888.00 2011-11-02 02:48:01.500 306 12728.80 78.00 54945.47 88888.00 2011-11-02 02:48:01.625 306 12728.83 78.00 54945.43 88888.00 2011-11-02 02:48:01.750 306 12728.83 78.00 54945.43 88888.00 2011-11-02 02:48:01.875 306 12728.88 78.03 54945.45 88888.00 2011-11-02 02:48:02.000 306 12728.88 78.05 54945.45 88888.00 2011-11-02 02:48:02.125 306 12728.83 78.08 54945.45 88888.00 2011-11-02 02:48:02.250 306 12728.83 78.03 54945.47 88888.00 2011-11-02 02:48:02.375 306 12728.80 78.05 54945.45 88888.00 2011-11-02 02:48:02.500 306 12728.77 78.05 54945.43 88888.00 2011-11-02 02:48:02.625 306 12728.80 78.03 54945.43 88888.00 2011-11-02 02:48:02.750 306 12728.83 78.05 54945.43 88888.00 2011-11-02 02:48:02.875 306 12728.88 78.10 54945.47 88888.00 2011-11-02 02:48:03.000 306 12728.90 78.08 54945.45 88888.00 2011-11-02 02:48:03.125 306 12728.92 78.05 54945.43 88888.00 2011-11-02 02:48:03.250 306 12728.90 78.03 54945.40 88888.00 2011-11-02 02:48:03.375 306 12728.95 78.05 54945.43 88888.00 2011-11-02 02:48:03.500 306 12728.92 78.10 54945.47 88888.00 2011-11-02 02:48:03.625 306 12728.95 78.10 54945.45 88888.00 2011-11-02 02:48:03.750 306 12728.98 78.10 54945.43 88888.00 2011-11-02 02:48:03.875 306 12728.98 78.10 54945.43 88888.00 2011-11-02 02:48:04.000 306 12728.92 78.10 54945.40 88888.00 2011-11-02 02:48:04.125 306 12728.92 78.08 54945.43 88888.00 2011-11-02 02:48:04.250 306 12728.90 78.08 54945.40 88888.00 2011-11-02 02:48:04.375 306 12728.90 78.08 54945.40 88888.00 2011-11-02 02:48:04.500 306 12728.88 78.12 54945.38 88888.00 2011-11-02 02:48:04.625 306 12728.92 78.12 54945.40 88888.00 2011-11-02 02:48:04.750 306 12728.95 78.08 54945.43 88888.00 2011-11-02 02:48:04.875 306 12729.02 78.12 54945.43 88888.00 2011-11-02 02:48:05.000 306 12728.95 78.12 54945.43 88888.00 2011-11-02 02:48:05.125 306 12728.92 78.10 54945.43 88888.00 2011-11-02 02:48:05.250 306 12728.92 78.10 54945.43 88888.00 2011-11-02 02:48:05.375 306 12729.00 78.10 54945.43 88888.00 2011-11-02 02:48:05.500 306 12729.00 78.10 54945.40 88888.00 2011-11-02 02:48:05.625 306 12729.00 78.10 54945.40 88888.00 2011-11-02 02:48:05.750 306 12728.95 78.10 54945.40 88888.00 2011-11-02 02:48:05.875 306 12729.00 78.12 54945.40 88888.00 2011-11-02 02:48:06.000 306 12729.02 78.10 54945.43 88888.00 2011-11-02 02:48:06.125 306 12729.02 78.10 54945.43 88888.00 2011-11-02 02:48:06.250 306 12728.98 78.10 54945.45 88888.00 2011-11-02 02:48:06.375 306 12729.00 78.12 54945.40 88888.00 2011-11-02 02:48:06.500 306 12728.98 78.10 54945.40 88888.00 2011-11-02 02:48:06.625 306 12729.00 78.12 54945.43 88888.00 2011-11-02 02:48:06.750 306 12729.00 78.15 54945.38 88888.00 2011-11-02 02:48:06.875 306 12728.95 78.08 54945.43 88888.00 2011-11-02 02:48:07.000 306 12728.90 78.05 54945.43 88888.00 2011-11-02 02:48:07.125 306 12728.90 78.08 54945.43 88888.00 2011-11-02 02:48:07.250 306 12728.90 78.12 54945.45 88888.00 2011-11-02 02:48:07.375 306 12728.98 78.15 54945.45 88888.00 2011-11-02 02:48:07.500 306 12728.92 78.12 54945.43 88888.00 2011-11-02 02:48:07.625 306 12728.88 78.10 54945.43 88888.00 2011-11-02 02:48:07.750 306 12728.88 78.08 54945.40 88888.00 2011-11-02 02:48:07.875 306 12728.88 78.10 54945.40 88888.00 2011-11-02 02:48:08.000 306 12728.92 78.15 54945.40 88888.00 2011-11-02 02:48:08.125 306 12728.95 78.15 54945.43 88888.00 2011-11-02 02:48:08.250 306 12728.90 78.15 54945.40 88888.00 2011-11-02 02:48:08.375 306 12728.90 78.12 54945.43 88888.00 2011-11-02 02:48:08.500 306 12728.92 78.17 54945.45 88888.00 2011-11-02 02:48:08.625 306 12729.02 78.17 54945.43 88888.00 2011-11-02 02:48:08.750 306 12729.02 78.15 54945.40 88888.00 2011-11-02 02:48:08.875 306 12728.98 78.12 54945.40 88888.00 2011-11-02 02:48:09.000 306 12728.95 78.12 54945.40 88888.00 2011-11-02 02:48:09.125 306 12729.00 78.12 54945.45 88888.00 2011-11-02 02:48:09.250 306 12729.02 78.10 54945.43 88888.00 2011-11-02 02:48:09.375 306 12729.00 78.12 54945.40 88888.00 2011-11-02 02:48:09.500 306 12728.95 78.08 54945.40 88888.00 2011-11-02 02:48:09.625 306 12728.98 78.10 54945.43 88888.00 2011-11-02 02:48:09.750 306 12729.10 78.10 54945.43 88888.00 2011-11-02 02:48:09.875 306 12729.10 78.10 54945.40 88888.00 2011-11-02 02:48:10.000 306 12729.05 78.10 54945.40 88888.00 2011-11-02 02:48:10.125 306 12729.05 78.10 54945.38 88888.00 2011-11-02 02:48:10.250 306 12728.95 78.08 54945.43 88888.00 2011-11-02 02:48:10.375 306 12728.95 78.10 54945.43 88888.00 2011-11-02 02:48:10.500 306 12728.98 78.08 54945.43 88888.00 2011-11-02 02:48:10.625 306 12729.00 78.08 54945.40 88888.00 2011-11-02 02:48:10.750 306 12728.98 78.08 54945.40 88888.00 2011-11-02 02:48:10.875 306 12728.98 78.08 54945.40 88888.00 2011-11-02 02:48:11.000 306 12729.00 78.05 54945.38 88888.00 2011-11-02 02:48:11.125 306 12729.02 78.03 54945.35 88888.00 2011-11-02 02:48:11.250 306 12728.95 78.05 54945.38 88888.00 2011-11-02 02:48:11.375 306 12728.98 78.08 54945.40 88888.00 2011-11-02 02:48:11.500 306 12728.98 78.10 54945.43 88888.00 2011-11-02 02:48:11.625 306 12729.00 78.05 54945.40 88888.00 2011-11-02 02:48:11.750 306 12728.98 78.05 54945.43 88888.00 2011-11-02 02:48:11.875 306 12729.00 78.08 54945.40 88888.00 2011-11-02 02:48:12.000 306 12728.98 78.08 54945.38 88888.00 2011-11-02 02:48:12.125 306 12728.98 78.03 54945.38 88888.00 2011-11-02 02:48:12.250 306 12729.00 78.05 54945.40 88888.00 2011-11-02 02:48:12.375 306 12729.02 78.05 54945.40 88888.00 2011-11-02 02:48:12.500 306 12729.02 78.05 54945.43 88888.00 2011-11-02 02:48:12.625 306 12729.05 78.05 54945.43 88888.00 2011-11-02 02:48:12.750 306 12729.08 78.05 54945.45 88888.00 2011-11-02 02:48:12.875 306 12729.00 78.03 54945.45 88888.00 2011-11-02 02:48:13.000 306 12728.98 78.05 54945.43 88888.00 2011-11-02 02:48:13.125 306 12729.02 78.05 54945.45 88888.00 2011-11-02 02:48:13.250 306 12729.02 78.05 54945.47 88888.00 2011-11-02 02:48:13.375 306 12729.08 78.05 54945.43 88888.00 2011-11-02 02:48:13.500 306 12729.10 78.03 54945.40 88888.00 2011-11-02 02:48:13.625 306 12729.12 78.03 54945.43 88888.00 2011-11-02 02:48:13.750 306 12729.10 78.05 54945.43 88888.00 2011-11-02 02:48:13.875 306 12729.05 78.03 54945.43 88888.00 2011-11-02 02:48:14.000 306 12729.02 78.03 54945.43 88888.00 2011-11-02 02:48:14.125 306 12729.02 78.00 54945.43 88888.00 2011-11-02 02:48:14.250 306 12728.95 78.00 54945.45 88888.00 2011-11-02 02:48:14.375 306 12728.95 78.03 54945.43 88888.00 2011-11-02 02:48:14.500 306 12729.05 78.03 54945.47 88888.00 2011-11-02 02:48:14.625 306 12729.02 78.03 54945.45 88888.00 2011-11-02 02:48:14.750 306 12728.98 77.97 54945.43 88888.00 2011-11-02 02:48:14.875 306 12728.95 78.00 54945.43 88888.00 2011-11-02 02:48:15.000 306 12728.92 77.97 54945.45 88888.00 2011-11-02 02:48:15.125 306 12728.98 77.97 54945.45 88888.00 2011-11-02 02:48:15.250 306 12728.95 77.97 54945.45 88888.00 2011-11-02 02:48:15.375 306 12728.98 78.00 54945.45 88888.00 2011-11-02 02:48:15.500 306 12729.00 77.97 54945.47 88888.00 2011-11-02 02:48:15.625 306 12728.98 77.95 54945.47 88888.00 2011-11-02 02:48:15.750 306 12728.92 77.95 54945.50 88888.00 2011-11-02 02:48:15.875 306 12728.90 77.95 54945.45 88888.00 2011-11-02 02:48:16.000 306 12728.90 77.95 54945.47 88888.00 2011-11-02 02:48:16.125 306 12728.85 77.95 54945.45 88888.00 2011-11-02 02:48:16.250 306 12728.83 77.95 54945.50 88888.00 2011-11-02 02:48:16.375 306 12728.88 77.92 54945.47 88888.00 2011-11-02 02:48:16.500 306 12728.88 77.95 54945.47 88888.00 2011-11-02 02:48:16.625 306 12728.90 77.95 54945.47 88888.00 2011-11-02 02:48:16.750 306 12728.88 77.92 54945.50 88888.00 2011-11-02 02:48:16.875 306 12728.88 77.90 54945.47 88888.00 2011-11-02 02:48:17.000 306 12728.90 77.90 54945.45 88888.00 2011-11-02 02:48:17.125 306 12728.92 77.92 54945.47 88888.00 2011-11-02 02:48:17.250 306 12728.92 77.90 54945.47 88888.00 2011-11-02 02:48:17.375 306 12729.00 77.90 54945.47 88888.00 2011-11-02 02:48:17.500 306 12729.00 77.88 54945.45 88888.00 2011-11-02 02:48:17.625 306 12729.00 77.88 54945.45 88888.00 2011-11-02 02:48:17.750 306 12728.95 77.90 54945.47 88888.00 2011-11-02 02:48:17.875 306 12728.92 77.85 54945.50 88888.00 2011-11-02 02:48:18.000 306 12728.92 77.85 54945.50 88888.00 2011-11-02 02:48:18.125 306 12728.88 77.88 54945.53 88888.00 2011-11-02 02:48:18.250 306 12728.83 77.90 54945.53 88888.00 2011-11-02 02:48:18.375 306 12728.83 77.92 54945.53 88888.00 2011-11-02 02:48:18.500 306 12728.85 77.90 54945.50 88888.00 2011-11-02 02:48:18.625 306 12728.90 77.88 54945.47 88888.00 2011-11-02 02:48:18.750 306 12728.90 77.88 54945.50 88888.00 2011-11-02 02:48:18.875 306 12728.83 77.88 54945.50 88888.00 2011-11-02 02:48:19.000 306 12728.80 77.88 54945.45 88888.00 2011-11-02 02:48:19.125 306 12728.80 77.83 54945.45 88888.00 2011-11-02 02:48:19.250 306 12728.77 77.83 54945.45 88888.00 2011-11-02 02:48:19.375 306 12728.83 77.85 54945.45 88888.00 2011-11-02 02:48:19.500 306 12728.83 77.85 54945.45 88888.00 2011-11-02 02:48:19.625 306 12728.83 77.85 54945.47 88888.00 2011-11-02 02:48:19.750 306 12728.83 77.80 54945.47 88888.00 2011-11-02 02:48:19.875 306 12728.85 77.83 54945.47 88888.00 2011-11-02 02:48:20.000 306 12728.85 77.85 54945.47 88888.00 2011-11-02 02:48:20.125 306 12728.83 77.85 54945.50 88888.00 2011-11-02 02:48:20.250 306 12728.80 77.80 54945.47 88888.00 2011-11-02 02:48:20.375 306 12728.83 77.83 54945.47 88888.00 2011-11-02 02:48:20.500 306 12728.80 77.83 54945.47 88888.00 2011-11-02 02:48:20.625 306 12728.83 77.83 54945.47 88888.00 2011-11-02 02:48:20.750 306 12728.85 77.85 54945.47 88888.00 2011-11-02 02:48:20.875 306 12728.83 77.83 54945.47 88888.00 2011-11-02 02:48:21.000 306 12728.77 77.85 54945.47 88888.00 2011-11-02 02:48:21.125 306 12728.77 77.85 54945.47 88888.00 2011-11-02 02:48:21.250 306 12728.75 77.80 54945.47 88888.00 2011-11-02 02:48:21.375 306 12728.77 77.80 54945.50 88888.00 2011-11-02 02:48:21.500 306 12728.75 77.78 54945.47 88888.00 2011-11-02 02:48:21.625 306 12728.75 77.80 54945.45 88888.00 2011-11-02 02:48:21.750 306 12728.77 77.83 54945.50 88888.00 2011-11-02 02:48:21.875 306 12728.80 77.83 54945.50 88888.00 2011-11-02 02:48:22.000 306 12728.85 77.83 54945.47 88888.00 2011-11-02 02:48:22.125 306 12728.80 77.80 54945.47 88888.00 2011-11-02 02:48:22.250 306 12728.80 77.83 54945.50 88888.00 2011-11-02 02:48:22.375 306 12728.85 77.80 54945.50 88888.00 2011-11-02 02:48:22.500 306 12728.80 77.78 54945.47 88888.00 2011-11-02 02:48:22.625 306 12728.80 77.78 54945.47 88888.00 2011-11-02 02:48:22.750 306 12728.83 77.80 54945.47 88888.00 2011-11-02 02:48:22.875 306 12728.77 77.80 54945.50 88888.00 2011-11-02 02:48:23.000 306 12728.73 77.78 54945.50 88888.00 2011-11-02 02:48:23.125 306 12728.75 77.80 54945.50 88888.00 2011-11-02 02:48:23.250 306 12728.73 77.75 54945.50 88888.00 2011-11-02 02:48:23.375 306 12728.75 77.75 54945.53 88888.00 2011-11-02 02:48:23.500 306 12728.75 77.78 54945.53 88888.00 2011-11-02 02:48:23.625 306 12728.75 77.78 54945.50 88888.00 2011-11-02 02:48:23.750 306 12728.77 77.75 54945.53 88888.00 2011-11-02 02:48:23.875 306 12728.73 77.80 54945.50 88888.00 2011-11-02 02:48:24.000 306 12728.75 77.78 54945.50 88888.00 2011-11-02 02:48:24.125 306 12728.77 77.78 54945.50 88888.00 2011-11-02 02:48:24.250 306 12728.75 77.75 54945.53 88888.00 2011-11-02 02:48:24.375 306 12728.73 77.75 54945.50 88888.00 2011-11-02 02:48:24.500 306 12728.70 77.72 54945.47 88888.00 2011-11-02 02:48:24.625 306 12728.70 77.75 54945.50 88888.00 2011-11-02 02:48:24.750 306 12728.73 77.80 54945.53 88888.00 2011-11-02 02:48:24.875 306 12728.70 77.80 54945.50 88888.00 2011-11-02 02:48:25.000 306 12728.70 77.80 54945.50 88888.00 2011-11-02 02:48:25.125 306 12728.67 77.80 54945.53 88888.00 2011-11-02 02:48:25.250 306 12728.62 77.80 54945.53 88888.00 2011-11-02 02:48:25.375 306 12728.65 77.80 54945.53 88888.00 2011-11-02 02:48:25.500 306 12728.60 77.80 54945.53 88888.00 2011-11-02 02:48:25.625 306 12728.58 77.78 54945.53 88888.00 2011-11-02 02:48:25.750 306 12728.62 77.78 54945.53 88888.00 2011-11-02 02:48:25.875 306 12728.60 77.75 54945.50 88888.00 2011-11-02 02:48:26.000 306 12728.60 77.78 54945.47 88888.00 2011-11-02 02:48:26.125 306 12728.60 77.80 54945.50 88888.00 2011-11-02 02:48:26.250 306 12728.55 77.75 54945.50 88888.00 2011-11-02 02:48:26.375 306 12728.60 77.78 54945.53 88888.00 2011-11-02 02:48:26.500 306 12728.60 77.75 54945.50 88888.00 2011-11-02 02:48:26.625 306 12728.60 77.75 54945.47 88888.00 2011-11-02 02:48:26.750 306 12728.62 77.78 54945.50 88888.00 2011-11-02 02:48:26.875 306 12728.62 77.78 54945.53 88888.00 2011-11-02 02:48:27.000 306 12728.62 77.75 54945.50 88888.00 2011-11-02 02:48:27.125 306 12728.67 77.75 54945.53 88888.00 2011-11-02 02:48:27.250 306 12728.67 77.80 54945.55 88888.00 2011-11-02 02:48:27.375 306 12728.70 77.78 54945.53 88888.00 2011-11-02 02:48:27.500 306 12728.62 77.75 54945.47 88888.00 2011-11-02 02:48:27.625 306 12728.62 77.75 54945.47 88888.00 2011-11-02 02:48:27.750 306 12728.70 77.80 54945.50 88888.00 2011-11-02 02:48:27.875 306 12728.73 77.80 54945.55 88888.00 2011-11-02 02:48:28.000 306 12728.67 77.75 54945.50 88888.00 2011-11-02 02:48:28.125 306 12728.62 77.75 54945.53 88888.00 2011-11-02 02:48:28.250 306 12728.62 77.78 54945.53 88888.00 2011-11-02 02:48:28.375 306 12728.67 77.78 54945.50 88888.00 2011-11-02 02:48:28.500 306 12728.60 77.78 54945.47 88888.00 2011-11-02 02:48:28.625 306 12728.58 77.78 54945.53 88888.00 2011-11-02 02:48:28.750 306 12728.58 77.80 54945.53 88888.00 2011-11-02 02:48:28.875 306 12728.65 77.83 54945.53 88888.00 2011-11-02 02:48:29.000 306 12728.58 77.80 54945.47 88888.00 2011-11-02 02:48:29.125 306 12728.58 77.80 54945.50 88888.00 2011-11-02 02:48:29.250 306 12728.50 77.75 54945.47 88888.00 2011-11-02 02:48:29.375 306 12728.52 77.78 54945.50 88888.00 2011-11-02 02:48:29.500 306 12728.55 77.78 54945.50 88888.00 2011-11-02 02:48:29.625 306 12728.62 77.78 54945.50 88888.00 2011-11-02 02:48:29.750 306 12728.62 77.75 54945.50 88888.00 2011-11-02 02:48:29.875 306 12728.60 77.80 54945.50 88888.00 2011-11-02 02:48:30.000 306 12728.62 77.80 54945.47 88888.00 2011-11-02 02:48:30.125 306 12728.65 77.80 54945.47 88888.00 2011-11-02 02:48:30.250 306 12728.60 77.78 54945.50 88888.00 2011-11-02 02:48:30.375 306 12728.55 77.72 54945.47 88888.00 2011-11-02 02:48:30.500 306 12728.58 77.75 54945.45 88888.00 2011-11-02 02:48:30.625 306 12728.70 77.78 54945.47 88888.00 2011-11-02 02:48:30.750 306 12728.75 77.80 54945.45 88888.00 2011-11-02 02:48:30.875 306 12728.75 77.78 54945.50 88888.00 2011-11-02 02:48:31.000 306 12728.73 77.78 54945.50 88888.00 2011-11-02 02:48:31.125 306 12728.67 77.80 54945.50 88888.00 2011-11-02 02:48:31.250 306 12728.67 77.78 54945.50 88888.00 2011-11-02 02:48:31.375 306 12728.73 77.78 54945.47 88888.00 2011-11-02 02:48:31.500 306 12728.67 77.80 54945.47 88888.00 2011-11-02 02:48:31.625 306 12728.67 77.78 54945.47 88888.00 2011-11-02 02:48:31.750 306 12728.65 77.78 54945.47 88888.00 2011-11-02 02:48:31.875 306 12728.70 77.78 54945.47 88888.00 2011-11-02 02:48:32.000 306 12728.67 77.78 54945.50 88888.00 2011-11-02 02:48:32.125 306 12728.67 77.80 54945.47 88888.00 2011-11-02 02:48:32.250 306 12728.65 77.80 54945.47 88888.00 2011-11-02 02:48:32.375 306 12728.65 77.78 54945.47 88888.00 2011-11-02 02:48:32.500 306 12728.65 77.80 54945.45 88888.00 2011-11-02 02:48:32.625 306 12728.73 77.80 54945.47 88888.00 2011-11-02 02:48:32.750 306 12728.77 77.78 54945.47 88888.00 2011-11-02 02:48:32.875 306 12728.77 77.83 54945.47 88888.00 2011-11-02 02:48:33.000 306 12728.75 77.83 54945.50 88888.00 2011-11-02 02:48:33.125 306 12728.73 77.85 54945.47 88888.00 2011-11-02 02:48:33.250 306 12728.62 77.80 54945.47 88888.00 2011-11-02 02:48:33.375 306 12728.65 77.80 54945.45 88888.00 2011-11-02 02:48:33.500 306 12728.67 77.78 54945.47 88888.00 2011-11-02 02:48:33.625 306 12728.67 77.78 54945.50 88888.00 2011-11-02 02:48:33.750 306 12728.70 77.80 54945.47 88888.00 2011-11-02 02:48:33.875 306 12728.75 77.83 54945.47 88888.00 2011-11-02 02:48:34.000 306 12728.77 77.80 54945.45 88888.00 2011-11-02 02:48:34.125 306 12728.77 77.78 54945.47 88888.00 2011-11-02 02:48:34.250 306 12728.70 77.83 54945.47 88888.00 2011-11-02 02:48:34.375 306 12728.75 77.85 54945.47 88888.00 2011-11-02 02:48:34.500 306 12728.77 77.85 54945.47 88888.00 2011-11-02 02:48:34.625 306 12728.75 77.83 54945.47 88888.00 2011-11-02 02:48:34.750 306 12728.77 77.83 54945.50 88888.00 2011-11-02 02:48:34.875 306 12728.75 77.85 54945.47 88888.00 2011-11-02 02:48:35.000 306 12728.77 77.85 54945.47 88888.00 2011-11-02 02:48:35.125 306 12728.75 77.85 54945.45 88888.00 2011-11-02 02:48:35.250 306 12728.67 77.80 54945.43 88888.00 2011-11-02 02:48:35.375 306 12728.75 77.80 54945.45 88888.00 2011-11-02 02:48:35.500 306 12728.80 77.80 54945.45 88888.00 2011-11-02 02:48:35.625 306 12728.80 77.83 54945.45 88888.00 2011-11-02 02:48:35.750 306 12728.77 77.83 54945.47 88888.00 2011-11-02 02:48:35.875 306 12728.80 77.83 54945.47 88888.00 2011-11-02 02:48:36.000 306 12728.80 77.80 54945.47 88888.00 2011-11-02 02:48:36.125 306 12728.80 77.80 54945.47 88888.00 2011-11-02 02:48:36.250 306 12728.75 77.80 54945.47 88888.00 2011-11-02 02:48:36.375 306 12728.77 77.83 54945.45 88888.00 2011-11-02 02:48:36.500 306 12728.77 77.85 54945.45 88888.00 2011-11-02 02:48:36.625 306 12728.77 77.83 54945.43 88888.00 2011-11-02 02:48:36.750 306 12728.80 77.83 54945.47 88888.00 2011-11-02 02:48:36.875 306 12728.80 77.83 54945.47 88888.00 2011-11-02 02:48:37.000 306 12728.77 77.85 54945.43 88888.00 2011-11-02 02:48:37.125 306 12728.80 77.85 54945.45 88888.00 2011-11-02 02:48:37.250 306 12728.80 77.83 54945.45 88888.00 2011-11-02 02:48:37.375 306 12728.83 77.83 54945.43 88888.00 2011-11-02 02:48:37.500 306 12728.83 77.83 54945.43 88888.00 2011-11-02 02:48:37.625 306 12728.90 77.85 54945.40 88888.00 2011-11-02 02:48:37.750 306 12728.88 77.83 54945.38 88888.00 2011-11-02 02:48:37.875 306 12728.83 77.80 54945.40 88888.00 2011-11-02 02:48:38.000 306 12728.83 77.80 54945.38 88888.00 2011-11-02 02:48:38.125 306 12728.85 77.80 54945.40 88888.00 2011-11-02 02:48:38.250 306 12728.85 77.80 54945.43 88888.00 2011-11-02 02:48:38.375 306 12728.90 77.80 54945.43 88888.00 2011-11-02 02:48:38.500 306 12728.88 77.83 54945.40 88888.00 2011-11-02 02:48:38.625 306 12728.85 77.83 54945.43 88888.00 2011-11-02 02:48:38.750 306 12728.83 77.85 54945.43 88888.00 2011-11-02 02:48:38.875 306 12728.83 77.83 54945.45 88888.00 2011-11-02 02:48:39.000 306 12728.85 77.85 54945.43 88888.00 2011-11-02 02:48:39.125 306 12728.88 77.88 54945.45 88888.00 2011-11-02 02:48:39.250 306 12728.85 77.88 54945.43 88888.00 2011-11-02 02:48:39.375 306 12728.88 77.90 54945.40 88888.00 2011-11-02 02:48:39.500 306 12728.88 77.88 54945.38 88888.00 2011-11-02 02:48:39.625 306 12728.85 77.90 54945.45 88888.00 2011-11-02 02:48:39.750 306 12728.83 77.88 54945.45 88888.00 2011-11-02 02:48:39.875 306 12728.85 77.88 54945.45 88888.00 2011-11-02 02:48:40.000 306 12728.85 77.88 54945.45 88888.00 2011-11-02 02:48:40.125 306 12728.85 77.90 54945.45 88888.00 2011-11-02 02:48:40.250 306 12728.88 77.88 54945.45 88888.00 2011-11-02 02:48:40.375 306 12728.98 77.90 54945.45 88888.00 2011-11-02 02:48:40.500 306 12729.00 77.92 54945.45 88888.00 2011-11-02 02:48:40.625 306 12729.02 77.92 54945.45 88888.00 2011-11-02 02:48:40.750 306 12729.00 77.85 54945.43 88888.00 2011-11-02 02:48:40.875 306 12728.95 77.88 54945.43 88888.00 2011-11-02 02:48:41.000 306 12728.88 77.85 54945.43 88888.00 2011-11-02 02:48:41.125 306 12728.85 77.90 54945.43 88888.00 2011-11-02 02:48:41.250 306 12728.83 77.85 54945.45 88888.00 2011-11-02 02:48:41.375 306 12728.90 77.90 54945.45 88888.00 2011-11-02 02:48:41.500 306 12728.92 77.85 54945.45 88888.00 2011-11-02 02:48:41.625 306 12728.90 77.88 54945.43 88888.00 2011-11-02 02:48:41.750 306 12728.90 77.88 54945.43 88888.00 2011-11-02 02:48:41.875 306 12728.90 77.88 54945.43 88888.00 2011-11-02 02:48:42.000 306 12728.90 77.85 54945.43 88888.00 2011-11-02 02:48:42.125 306 12728.90 77.88 54945.45 88888.00 2011-11-02 02:48:42.250 306 12728.88 77.85 54945.45 88888.00 2011-11-02 02:48:42.375 306 12728.90 77.88 54945.45 88888.00 2011-11-02 02:48:42.500 306 12729.02 77.88 54945.43 88888.00 2011-11-02 02:48:42.625 306 12729.08 77.90 54945.40 88888.00 2011-11-02 02:48:42.750 306 12729.00 77.92 54945.45 88888.00 2011-11-02 02:48:42.875 306 12728.95 77.92 54945.43 88888.00 2011-11-02 02:48:43.000 306 12728.95 77.90 54945.40 88888.00 2011-11-02 02:48:43.125 306 12728.95 77.88 54945.40 88888.00 2011-11-02 02:48:43.250 306 12729.00 77.88 54945.45 88888.00 2011-11-02 02:48:43.375 306 12729.08 77.90 54945.45 88888.00 2011-11-02 02:48:43.500 306 12729.02 77.90 54945.45 88888.00 2011-11-02 02:48:43.625 306 12728.98 77.90 54945.45 88888.00 2011-11-02 02:48:43.750 306 12729.02 77.92 54945.43 88888.00 2011-11-02 02:48:43.875 306 12729.10 77.92 54945.40 88888.00 2011-11-02 02:48:44.000 306 12729.05 77.92 54945.40 88888.00 2011-11-02 02:48:44.125 306 12729.05 77.90 54945.43 88888.00 2011-11-02 02:48:44.250 306 12729.02 77.92 54945.40 88888.00 2011-11-02 02:48:44.375 306 12729.08 77.97 54945.43 88888.00 2011-11-02 02:48:44.500 306 12729.08 77.97 54945.45 88888.00 2011-11-02 02:48:44.625 306 12729.02 77.92 54945.43 88888.00 2011-11-02 02:48:44.750 306 12729.00 77.92 54945.43 88888.00 2011-11-02 02:48:44.875 306 12729.05 77.95 54945.43 88888.00 2011-11-02 02:48:45.000 306 12729.10 77.95 54945.43 88888.00 2011-11-02 02:48:45.125 306 12729.08 77.95 54945.40 88888.00 2011-11-02 02:48:45.250 306 12729.02 77.97 54945.45 88888.00 2011-11-02 02:48:45.375 306 12729.05 77.97 54945.45 88888.00 2011-11-02 02:48:45.500 306 12729.08 78.00 54945.45 88888.00 2011-11-02 02:48:45.625 306 12729.08 77.97 54945.43 88888.00 2011-11-02 02:48:45.750 306 12729.08 77.95 54945.40 88888.00 2011-11-02 02:48:45.875 306 12729.05 77.95 54945.40 88888.00 2011-11-02 02:48:46.000 306 12729.02 77.95 54945.40 88888.00 2011-11-02 02:48:46.125 306 12729.00 77.97 54945.40 88888.00 2011-11-02 02:48:46.250 306 12728.98 77.97 54945.43 88888.00 2011-11-02 02:48:46.375 306 12729.02 77.95 54945.43 88888.00 2011-11-02 02:48:46.500 306 12729.00 77.95 54945.40 88888.00 2011-11-02 02:48:46.625 306 12729.00 77.95 54945.38 88888.00 2011-11-02 02:48:46.750 306 12729.02 77.95 54945.38 88888.00 2011-11-02 02:48:46.875 306 12729.05 77.97 54945.40 88888.00 2011-11-02 02:48:47.000 306 12729.08 77.92 54945.38 88888.00 2011-11-02 02:48:47.125 306 12729.02 77.92 54945.40 88888.00 2011-11-02 02:48:47.250 306 12728.92 77.92 54945.38 88888.00 2011-11-02 02:48:47.375 306 12728.95 77.92 54945.38 88888.00 2011-11-02 02:48:47.500 306 12729.02 77.92 54945.38 88888.00 2011-11-02 02:48:47.625 306 12729.08 77.92 54945.40 88888.00 2011-11-02 02:48:47.750 306 12729.10 77.95 54945.43 88888.00 2011-11-02 02:48:47.875 306 12729.10 77.92 54945.43 88888.00 2011-11-02 02:48:48.000 306 12729.12 77.90 54945.38 88888.00 2011-11-02 02:48:48.125 306 12729.08 77.95 54945.38 88888.00 2011-11-02 02:48:48.250 306 12729.00 77.95 54945.38 88888.00 2011-11-02 02:48:48.375 306 12729.08 77.97 54945.43 88888.00 2011-11-02 02:48:48.500 306 12729.12 77.97 54945.43 88888.00 2011-11-02 02:48:48.625 306 12729.12 77.97 54945.40 88888.00 2011-11-02 02:48:48.750 306 12729.10 77.92 54945.38 88888.00 2011-11-02 02:48:48.875 306 12729.08 77.92 54945.43 88888.00 2011-11-02 02:48:49.000 306 12729.12 77.92 54945.43 88888.00 2011-11-02 02:48:49.125 306 12729.17 77.92 54945.45 88888.00 2011-11-02 02:48:49.250 306 12729.05 77.95 54945.45 88888.00 2011-11-02 02:48:49.375 306 12729.12 77.97 54945.45 88888.00 2011-11-02 02:48:49.500 306 12729.12 77.97 54945.45 88888.00 2011-11-02 02:48:49.625 306 12729.17 77.97 54945.45 88888.00 2011-11-02 02:48:49.750 306 12729.23 77.95 54945.43 88888.00 2011-11-02 02:48:49.875 306 12729.17 77.92 54945.43 88888.00 2011-11-02 02:48:50.000 306 12729.12 77.92 54945.38 88888.00 2011-11-02 02:48:50.125 306 12729.17 77.92 54945.40 88888.00 2011-11-02 02:48:50.250 306 12729.25 77.95 54945.45 88888.00 2011-11-02 02:48:50.375 306 12729.27 77.95 54945.45 88888.00 2011-11-02 02:48:50.500 306 12729.15 77.90 54945.40 88888.00 2011-11-02 02:48:50.625 306 12729.12 77.90 54945.43 88888.00 2011-11-02 02:48:50.750 306 12729.17 77.95 54945.45 88888.00 2011-11-02 02:48:50.875 306 12729.15 77.95 54945.40 88888.00 2011-11-02 02:48:51.000 306 12729.12 77.92 54945.38 88888.00 2011-11-02 02:48:51.125 306 12729.15 77.92 54945.38 88888.00 2011-11-02 02:48:51.250 306 12729.23 77.95 54945.43 88888.00 2011-11-02 02:48:51.375 306 12729.25 77.92 54945.38 88888.00 2011-11-02 02:48:51.500 306 12729.15 77.90 54945.38 88888.00 2011-11-02 02:48:51.625 306 12729.12 77.90 54945.35 88888.00 2011-11-02 02:48:51.750 306 12729.10 77.95 54945.38 88888.00 2011-11-02 02:48:51.875 306 12729.12 77.92 54945.43 88888.00 2011-11-02 02:48:52.000 306 12729.17 77.92 54945.38 88888.00 2011-11-02 02:48:52.125 306 12729.12 77.95 54945.38 88888.00 2011-11-02 02:48:52.250 306 12729.10 77.90 54945.40 88888.00 2011-11-02 02:48:52.375 306 12729.12 77.95 54945.40 88888.00 2011-11-02 02:48:52.500 306 12729.17 77.97 54945.40 88888.00 2011-11-02 02:48:52.625 306 12729.15 77.92 54945.40 88888.00 2011-11-02 02:48:52.750 306 12729.12 77.92 54945.38 88888.00 2011-11-02 02:48:52.875 306 12729.10 77.90 54945.40 88888.00 2011-11-02 02:48:53.000 306 12729.15 77.90 54945.40 88888.00 2011-11-02 02:48:53.125 306 12729.15 77.92 54945.43 88888.00 2011-11-02 02:48:53.250 306 12729.02 77.92 54945.43 88888.00 2011-11-02 02:48:53.375 306 12729.10 77.97 54945.43 88888.00 2011-11-02 02:48:53.500 306 12729.15 77.97 54945.45 88888.00 2011-11-02 02:48:53.625 306 12729.17 78.00 54945.45 88888.00 2011-11-02 02:48:53.750 306 12729.17 77.95 54945.45 88888.00 2011-11-02 02:48:53.875 306 12729.12 77.95 54945.45 88888.00 2011-11-02 02:48:54.000 306 12729.05 77.95 54945.43 88888.00 2011-11-02 02:48:54.125 306 12729.05 77.92 54945.45 88888.00 2011-11-02 02:48:54.250 306 12729.10 77.92 54945.45 88888.00 2011-11-02 02:48:54.375 306 12729.15 77.90 54945.45 88888.00 2011-11-02 02:48:54.500 306 12729.17 77.92 54945.45 88888.00 2011-11-02 02:48:54.625 306 12729.17 77.92 54945.43 88888.00 2011-11-02 02:48:54.750 306 12729.23 77.90 54945.45 88888.00 2011-11-02 02:48:54.875 306 12729.23 77.90 54945.45 88888.00 2011-11-02 02:48:55.000 306 12729.12 77.88 54945.45 88888.00 2011-11-02 02:48:55.125 306 12729.10 77.88 54945.45 88888.00 2011-11-02 02:48:55.250 306 12729.12 77.83 54945.45 88888.00 2011-11-02 02:48:55.375 306 12729.23 77.85 54945.47 88888.00 2011-11-02 02:48:55.500 306 12729.30 77.88 54945.45 88888.00 2011-11-02 02:48:55.625 306 12729.27 77.85 54945.45 88888.00 2011-11-02 02:48:55.750 306 12729.23 77.83 54945.45 88888.00 2011-11-02 02:48:55.875 306 12729.23 77.85 54945.45 88888.00 2011-11-02 02:48:56.000 306 12729.17 77.83 54945.45 88888.00 2011-11-02 02:48:56.125 306 12729.20 77.85 54945.47 88888.00 2011-11-02 02:48:56.250 306 12729.20 77.83 54945.45 88888.00 2011-11-02 02:48:56.375 306 12729.23 77.83 54945.43 88888.00 2011-11-02 02:48:56.500 306 12729.27 77.83 54945.45 88888.00 2011-11-02 02:48:56.625 306 12729.33 77.83 54945.45 88888.00 2011-11-02 02:48:56.750 306 12729.35 77.85 54945.45 88888.00 2011-11-02 02:48:56.875 306 12729.38 77.83 54945.45 88888.00 2011-11-02 02:48:57.000 306 12729.30 77.83 54945.45 88888.00 2011-11-02 02:48:57.125 306 12729.20 77.80 54945.45 88888.00 2011-11-02 02:48:57.250 306 12729.15 77.80 54945.47 88888.00 2011-11-02 02:48:57.375 306 12729.17 77.80 54945.47 88888.00 2011-11-02 02:48:57.500 306 12729.23 77.85 54945.47 88888.00 2011-11-02 02:48:57.625 306 12729.25 77.83 54945.47 88888.00 2011-11-02 02:48:57.750 306 12729.25 77.80 54945.47 88888.00 2011-11-02 02:48:57.875 306 12729.17 77.78 54945.47 88888.00 2011-11-02 02:48:58.000 306 12729.15 77.75 54945.45 88888.00 2011-11-02 02:48:58.125 306 12729.23 77.80 54945.50 88888.00 2011-11-02 02:48:58.250 306 12729.27 77.78 54945.53 88888.00 2011-11-02 02:48:58.375 306 12729.27 77.75 54945.47 88888.00 2011-11-02 02:48:58.500 306 12729.20 77.70 54945.47 88888.00 2011-11-02 02:48:58.625 306 12729.17 77.72 54945.47 88888.00 2011-11-02 02:48:58.750 306 12729.17 77.72 54945.47 88888.00 2011-11-02 02:48:58.875 306 12729.20 77.78 54945.50 88888.00 2011-11-02 02:48:59.000 306 12729.23 77.80 54945.53 88888.00 2011-11-02 02:48:59.125 306 12729.23 77.75 54945.50 88888.00 2011-11-02 02:48:59.250 306 12729.20 77.75 54945.50 88888.00 2011-11-02 02:48:59.375 306 12729.20 77.75 54945.50 88888.00 2011-11-02 02:48:59.500 306 12729.12 77.72 54945.53 88888.00 2011-11-02 02:48:59.625 306 12729.12 77.70 54945.50 88888.00 2011-11-02 02:48:59.750 306 12729.20 77.70 54945.53 88888.00 2011-11-02 02:48:59.875 306 12729.27 77.72 54945.50 88888.00 2011-11-02 02:49:00.000 306 12729.27 77.72 54945.50 88888.00 2011-11-02 02:49:00.125 306 12729.25 77.70 54945.53 88888.00 2011-11-02 02:49:00.250 306 12729.25 77.70 54945.53 88888.00 2011-11-02 02:49:00.375 306 12729.30 77.70 54945.50 88888.00 2011-11-02 02:49:00.500 306 12729.27 77.70 54945.53 88888.00 2011-11-02 02:49:00.625 306 12729.23 77.70 54945.55 88888.00 2011-11-02 02:49:00.750 306 12729.17 77.70 54945.55 88888.00 2011-11-02 02:49:00.875 306 12729.23 77.70 54945.55 88888.00 2011-11-02 02:49:01.000 306 12729.23 77.70 54945.50 88888.00 2011-11-02 02:49:01.125 306 12729.23 77.67 54945.53 88888.00 2011-11-02 02:49:01.250 306 12729.17 77.67 54945.53 88888.00 2011-11-02 02:49:01.375 306 12729.25 77.70 54945.55 88888.00 2011-11-02 02:49:01.500 306 12729.23 77.67 54945.55 88888.00 2011-11-02 02:49:01.625 306 12729.17 77.67 54945.57 88888.00 2011-11-02 02:49:01.750 306 12729.17 77.65 54945.55 88888.00 2011-11-02 02:49:01.875 306 12729.20 77.65 54945.57 88888.00 2011-11-02 02:49:02.000 306 12729.20 77.62 54945.55 88888.00 2011-11-02 02:49:02.125 306 12729.20 77.62 54945.55 88888.00 2011-11-02 02:49:02.250 306 12729.15 77.62 54945.60 88888.00 2011-11-02 02:49:02.375 306 12729.12 77.62 54945.57 88888.00 2011-11-02 02:49:02.500 306 12729.08 77.65 54945.57 88888.00 2011-11-02 02:49:02.625 306 12729.08 77.65 54945.57 88888.00 2011-11-02 02:49:02.750 306 12729.05 77.65 54945.60 88888.00 2011-11-02 02:49:02.875 306 12729.02 77.62 54945.60 88888.00 2011-11-02 02:49:03.000 306 12729.02 77.62 54945.60 88888.00 2011-11-02 02:49:03.125 306 12729.10 77.60 54945.60 88888.00 2011-11-02 02:49:03.250 306 12729.08 77.58 54945.62 88888.00 2011-11-02 02:49:03.375 306 12729.10 77.60 54945.60 88888.00 2011-11-02 02:49:03.500 306 12729.12 77.60 54945.57 88888.00 2011-11-02 02:49:03.625 306 12729.15 77.58 54945.57 88888.00 2011-11-02 02:49:03.750 306 12729.12 77.58 54945.57 88888.00 2011-11-02 02:49:03.875 306 12729.12 77.58 54945.57 88888.00 2011-11-02 02:49:04.000 306 12729.05 77.55 54945.60 88888.00 2011-11-02 02:49:04.125 306 12729.05 77.58 54945.60 88888.00 2011-11-02 02:49:04.250 306 12729.05 77.58 54945.62 88888.00 2011-11-02 02:49:04.375 306 12729.05 77.55 54945.60 88888.00 2011-11-02 02:49:04.500 306 12729.08 77.55 54945.57 88888.00 2011-11-02 02:49:04.625 306 12729.15 77.55 54945.60 88888.00 2011-11-02 02:49:04.750 306 12729.10 77.53 54945.57 88888.00 2011-11-02 02:49:04.875 306 12729.02 77.53 54945.60 88888.00 2011-11-02 02:49:05.000 306 12729.05 77.53 54945.60 88888.00 2011-11-02 02:49:05.125 306 12729.02 77.53 54945.57 88888.00 2011-11-02 02:49:05.250 306 12728.98 77.50 54945.62 88888.00 2011-11-02 02:49:05.375 306 12729.00 77.50 54945.62 88888.00 2011-11-02 02:49:05.500 306 12728.98 77.53 54945.57 88888.00 2011-11-02 02:49:05.625 306 12728.98 77.55 54945.60 88888.00 2011-11-02 02:49:05.750 306 12728.95 77.53 54945.60 88888.00 2011-11-02 02:49:05.875 306 12729.00 77.53 54945.57 88888.00 2011-11-02 02:49:06.000 306 12729.05 77.53 54945.60 88888.00 2011-11-02 02:49:06.125 306 12729.10 77.55 54945.60 88888.00 2011-11-02 02:49:06.250 306 12729.08 77.55 54945.62 88888.00 2011-11-02 02:49:06.375 306 12729.00 77.55 54945.62 88888.00 2011-11-02 02:49:06.500 306 12729.02 77.47 54945.60 88888.00 2011-11-02 02:49:06.625 306 12729.05 77.50 54945.60 88888.00 2011-11-02 02:49:06.750 306 12729.08 77.53 54945.62 88888.00 2011-11-02 02:49:06.875 306 12729.02 77.50 54945.60 88888.00 2011-11-02 02:49:07.000 306 12728.98 77.53 54945.60 88888.00 2011-11-02 02:49:07.125 306 12728.95 77.55 54945.62 88888.00 2011-11-02 02:49:07.250 306 12728.95 77.53 54945.65 88888.00 2011-11-02 02:49:07.375 306 12728.95 77.53 54945.62 88888.00 2011-11-02 02:49:07.500 306 12728.95 77.50 54945.62 88888.00 2011-11-02 02:49:07.625 306 12728.98 77.50 54945.62 88888.00 2011-11-02 02:49:07.750 306 12728.95 77.47 54945.60 88888.00 2011-11-02 02:49:07.875 306 12728.95 77.50 54945.60 88888.00 2011-11-02 02:49:08.000 306 12728.95 77.50 54945.60 88888.00 2011-11-02 02:49:08.125 306 12728.98 77.50 54945.62 88888.00 2011-11-02 02:49:08.250 306 12728.98 77.47 54945.60 88888.00 2011-11-02 02:49:08.375 306 12729.00 77.50 54945.62 88888.00 2011-11-02 02:49:08.500 306 12728.95 77.50 54945.65 88888.00 2011-11-02 02:49:08.625 306 12728.90 77.53 54945.65 88888.00 2011-11-02 02:49:08.750 306 12728.92 77.47 54945.62 88888.00 2011-11-02 02:49:08.875 306 12728.90 77.45 54945.62 88888.00 2011-11-02 02:49:09.000 306 12728.92 77.45 54945.60 88888.00 2011-11-02 02:49:09.125 306 12728.98 77.47 54945.60 88888.00 2011-11-02 02:49:09.250 306 12728.90 77.47 54945.60 88888.00 2011-11-02 02:49:09.375 306 12728.88 77.47 54945.57 88888.00 2011-11-02 02:49:09.500 306 12728.85 77.47 54945.60 88888.00 2011-11-02 02:49:09.625 306 12728.90 77.47 54945.62 88888.00 2011-11-02 02:49:09.750 306 12728.88 77.45 54945.60 88888.00 2011-11-02 02:49:09.875 306 12728.88 77.47 54945.62 88888.00 2011-11-02 02:49:10.000 306 12728.85 77.45 54945.60 88888.00 2011-11-02 02:49:10.125 306 12728.90 77.42 54945.62 88888.00 2011-11-02 02:49:10.250 306 12728.92 77.40 54945.62 88888.00 2011-11-02 02:49:10.375 306 12728.90 77.45 54945.62 88888.00 2011-11-02 02:49:10.500 306 12728.80 77.47 54945.62 88888.00 2011-11-02 02:49:10.625 306 12728.83 77.45 54945.65 88888.00 2011-11-02 02:49:10.750 306 12728.83 77.45 54945.65 88888.00 2011-11-02 02:49:10.875 306 12728.85 77.42 54945.65 88888.00 2011-11-02 02:49:11.000 306 12728.83 77.45 54945.62 88888.00 2011-11-02 02:49:11.125 306 12728.80 77.47 54945.62 88888.00 2011-11-02 02:49:11.250 306 12728.77 77.47 54945.65 88888.00 2011-11-02 02:49:11.375 306 12728.77 77.47 54945.65 88888.00 2011-11-02 02:49:11.500 306 12728.77 77.47 54945.65 88888.00 2011-11-02 02:49:11.625 306 12728.77 77.45 54945.62 88888.00 2011-11-02 02:49:11.750 306 12728.80 77.45 54945.65 88888.00 2011-11-02 02:49:11.875 306 12728.83 77.45 54945.65 88888.00 2011-11-02 02:49:12.000 306 12728.77 77.42 54945.65 88888.00 2011-11-02 02:49:12.125 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:12.250 306 12728.77 77.45 54945.68 88888.00 2011-11-02 02:49:12.375 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:12.500 306 12728.83 77.40 54945.62 88888.00 2011-11-02 02:49:12.625 306 12728.85 77.38 54945.65 88888.00 2011-11-02 02:49:12.750 306 12728.92 77.40 54945.65 88888.00 2011-11-02 02:49:12.875 306 12728.90 77.42 54945.65 88888.00 2011-11-02 02:49:13.000 306 12728.85 77.42 54945.65 88888.00 2011-11-02 02:49:13.125 306 12728.77 77.42 54945.65 88888.00 2011-11-02 02:49:13.250 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:13.375 306 12728.83 77.45 54945.65 88888.00 2011-11-02 02:49:13.500 306 12728.80 77.45 54945.62 88888.00 2011-11-02 02:49:13.625 306 12728.83 77.45 54945.65 88888.00 2011-11-02 02:49:13.750 306 12728.83 77.45 54945.62 88888.00 2011-11-02 02:49:13.875 306 12728.88 77.40 54945.62 88888.00 2011-11-02 02:49:14.000 306 12728.88 77.38 54945.62 88888.00 2011-11-02 02:49:14.125 306 12728.83 77.40 54945.68 88888.00 2011-11-02 02:49:14.250 306 12728.77 77.42 54945.65 88888.00 2011-11-02 02:49:14.375 306 12728.80 77.45 54945.65 88888.00 2011-11-02 02:49:14.500 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:14.625 306 12728.80 77.42 54945.65 88888.00 2011-11-02 02:49:14.750 306 12728.80 77.42 54945.65 88888.00 2011-11-02 02:49:14.875 306 12728.77 77.42 54945.65 88888.00 2011-11-02 02:49:15.000 306 12728.83 77.40 54945.62 88888.00 2011-11-02 02:49:15.125 306 12728.77 77.40 54945.62 88888.00 2011-11-02 02:49:15.250 306 12728.77 77.40 54945.62 88888.00 2011-11-02 02:49:15.375 306 12728.83 77.40 54945.62 88888.00 2011-11-02 02:49:15.500 306 12728.83 77.42 54945.62 88888.00 2011-11-02 02:49:15.625 306 12728.83 77.42 54945.62 88888.00 2011-11-02 02:49:15.750 306 12728.80 77.42 54945.62 88888.00 2011-11-02 02:49:15.875 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:16.000 306 12728.75 77.45 54945.62 88888.00 2011-11-02 02:49:16.125 306 12728.80 77.45 54945.62 88888.00 2011-11-02 02:49:16.250 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:16.375 306 12728.75 77.45 54945.68 88888.00 2011-11-02 02:49:16.500 306 12728.73 77.45 54945.68 88888.00 2011-11-02 02:49:16.625 306 12728.75 77.47 54945.68 88888.00 2011-11-02 02:49:16.750 306 12728.75 77.45 54945.68 88888.00 2011-11-02 02:49:16.875 306 12728.77 77.45 54945.65 88888.00 2011-11-02 02:49:17.000 306 12728.80 77.45 54945.62 88888.00 2011-11-02 02:49:17.125 306 12728.80 77.47 54945.65 88888.00 2011-11-02 02:49:17.250 306 12728.77 77.47 54945.65 88888.00 2011-11-02 02:49:17.375 306 12728.80 77.47 54945.65 88888.00 2011-11-02 02:49:17.500 306 12728.77 77.45 54945.62 88888.00 2011-11-02 02:49:17.625 306 12728.80 77.45 54945.62 88888.00 2011-11-02 02:49:17.750 306 12728.80 77.47 54945.62 88888.00 2011-11-02 02:49:17.875 306 12728.80 77.47 54945.65 88888.00 2011-11-02 02:49:18.000 306 12728.83 77.45 54945.62 88888.00 2011-11-02 02:49:18.125 306 12728.80 77.42 54945.60 88888.00 2011-11-02 02:49:18.250 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:18.375 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:18.500 306 12728.73 77.45 54945.62 88888.00 2011-11-02 02:49:18.625 306 12728.73 77.45 54945.65 88888.00 2011-11-02 02:49:18.750 306 12728.77 77.45 54945.62 88888.00 2011-11-02 02:49:18.875 306 12728.77 77.45 54945.62 88888.00 2011-11-02 02:49:19.000 306 12728.73 77.42 54945.65 88888.00 2011-11-02 02:49:19.125 306 12728.73 77.47 54945.68 88888.00 2011-11-02 02:49:19.250 306 12728.73 77.47 54945.65 88888.00 2011-11-02 02:49:19.375 306 12728.75 77.42 54945.62 88888.00 2011-11-02 02:49:19.500 306 12728.75 77.47 54945.65 88888.00 2011-11-02 02:49:19.625 306 12728.75 77.45 54945.65 88888.00 2011-11-02 02:49:19.750 306 12728.73 77.47 54945.62 88888.00 2011-11-02 02:49:19.875 306 12728.70 77.45 54945.62 88888.00 2011-11-02 02:49:20.000 306 12728.67 77.47 54945.62 88888.00 2011-11-02 02:49:20.125 306 12728.70 77.47 54945.62 88888.00 2011-11-02 02:49:20.250 306 12728.65 77.45 54945.62 88888.00 2011-11-02 02:49:20.375 306 12728.62 77.47 54945.60 88888.00 2011-11-02 02:49:20.500 306 12728.62 77.47 54945.60 88888.00 2011-11-02 02:49:20.625 306 12728.65 77.50 54945.60 88888.00 2011-11-02 02:49:20.750 306 12728.62 77.47 54945.62 88888.00 2011-11-02 02:49:20.875 306 12728.65 77.50 54945.62 88888.00 2011-11-02 02:49:21.000 306 12728.70 77.47 54945.62 88888.00 2011-11-02 02:49:21.125 306 12728.67 77.45 54945.62 88888.00 2011-11-02 02:49:21.250 306 12728.58 77.45 54945.60 88888.00 2011-11-02 02:49:21.375 306 12728.60 77.45 54945.60 88888.00 2011-11-02 02:49:21.500 306 12728.67 77.42 54945.60 88888.00 2011-11-02 02:49:21.625 306 12728.65 77.42 54945.62 88888.00 2011-11-02 02:49:21.750 306 12728.65 77.47 54945.65 88888.00 2011-11-02 02:49:21.875 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:22.000 306 12728.73 77.42 54945.60 88888.00 2011-11-02 02:49:22.125 306 12728.73 77.45 54945.62 88888.00 2011-11-02 02:49:22.250 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:22.375 306 12728.75 77.45 54945.62 88888.00 2011-11-02 02:49:22.500 306 12728.73 77.47 54945.62 88888.00 2011-11-02 02:49:22.625 306 12728.75 77.47 54945.62 88888.00 2011-11-02 02:49:22.750 306 12728.75 77.47 54945.62 88888.00 2011-11-02 02:49:22.875 306 12728.77 77.47 54945.62 88888.00 2011-11-02 02:49:23.000 306 12728.75 77.45 54945.60 88888.00 2011-11-02 02:49:23.125 306 12728.75 77.47 54945.62 88888.00 2011-11-02 02:49:23.250 306 12728.75 77.45 54945.62 88888.00 2011-11-02 02:49:23.375 306 12728.80 77.45 54945.62 88888.00 2011-11-02 02:49:23.500 306 12728.75 77.47 54945.62 88888.00 2011-11-02 02:49:23.625 306 12728.70 77.50 54945.65 88888.00 2011-11-02 02:49:23.750 306 12728.73 77.50 54945.65 88888.00 2011-11-02 02:49:23.875 306 12728.70 77.47 54945.65 88888.00 2011-11-02 02:49:24.000 306 12728.67 77.47 54945.65 88888.00 2011-11-02 02:49:24.125 306 12728.73 77.45 54945.65 88888.00 2011-11-02 02:49:24.250 306 12728.70 77.42 54945.65 88888.00 2011-11-02 02:49:24.375 306 12728.73 77.42 54945.65 88888.00 2011-11-02 02:49:24.500 306 12728.73 77.45 54945.65 88888.00 2011-11-02 02:49:24.625 306 12728.75 77.45 54945.65 88888.00 2011-11-02 02:49:24.750 306 12728.77 77.42 54945.65 88888.00 2011-11-02 02:49:24.875 306 12728.75 77.40 54945.65 88888.00 2011-11-02 02:49:25.000 306 12728.70 77.42 54945.65 88888.00 2011-11-02 02:49:25.125 306 12728.73 77.42 54945.68 88888.00 2011-11-02 02:49:25.250 306 12728.73 77.40 54945.65 88888.00 2011-11-02 02:49:25.375 306 12728.75 77.40 54945.65 88888.00 2011-11-02 02:49:25.500 306 12728.75 77.42 54945.65 88888.00 2011-11-02 02:49:25.625 306 12728.75 77.42 54945.65 88888.00 2011-11-02 02:49:25.750 306 12728.77 77.40 54945.65 88888.00 2011-11-02 02:49:25.875 306 12728.80 77.40 54945.65 88888.00 2011-11-02 02:49:26.000 306 12728.80 77.42 54945.65 88888.00 2011-11-02 02:49:26.125 306 12728.77 77.45 54945.68 88888.00 2011-11-02 02:49:26.250 306 12728.73 77.42 54945.68 88888.00 2011-11-02 02:49:26.375 306 12728.75 77.40 54945.65 88888.00 2011-11-02 02:49:26.500 306 12728.75 77.40 54945.65 88888.00 2011-11-02 02:49:26.625 306 12728.75 77.42 54945.65 88888.00 2011-11-02 02:49:26.750 306 12728.73 77.42 54945.62 88888.00 2011-11-02 02:49:26.875 306 12728.70 77.40 54945.60 88888.00 2011-11-02 02:49:27.000 306 12728.70 77.38 54945.60 88888.00 2011-11-02 02:49:27.125 306 12728.67 77.40 54945.62 88888.00 2011-11-02 02:49:27.250 306 12728.70 77.40 54945.62 88888.00 2011-11-02 02:49:27.375 306 12728.70 77.40 54945.62 88888.00 2011-11-02 02:49:27.500 306 12728.67 77.38 54945.62 88888.00 2011-11-02 02:49:27.625 306 12728.73 77.38 54945.62 88888.00 2011-11-02 02:49:27.750 306 12728.75 77.40 54945.60 88888.00 2011-11-02 02:49:27.875 306 12728.73 77.38 54945.60 88888.00 2011-11-02 02:49:28.000 306 12728.73 77.35 54945.60 88888.00 2011-11-02 02:49:28.125 306 12728.75 77.38 54945.65 88888.00 2011-11-02 02:49:28.250 306 12728.77 77.35 54945.65 88888.00 2011-11-02 02:49:28.375 306 12728.77 77.33 54945.60 88888.00 2011-11-02 02:49:28.500 306 12728.75 77.33 54945.60 88888.00 2011-11-02 02:49:28.625 306 12728.75 77.35 54945.62 88888.00 2011-11-02 02:49:28.750 306 12728.73 77.35 54945.60 88888.00 2011-11-02 02:49:28.875 306 12728.73 77.33 54945.60 88888.00 2011-11-02 02:49:29.000 306 12728.73 77.33 54945.57 88888.00 2011-11-02 02:49:29.125 306 12728.70 77.33 54945.60 88888.00 2011-11-02 02:49:29.250 306 12728.73 77.33 54945.60 88888.00 2011-11-02 02:49:29.375 306 12728.73 77.30 54945.60 88888.00 2011-11-02 02:49:29.500 306 12728.67 77.33 54945.60 88888.00 2011-11-02 02:49:29.625 306 12728.65 77.30 54945.60 88888.00 2011-11-02 02:49:29.750 306 12728.70 77.28 54945.60 88888.00 2011-11-02 02:49:29.875 306 12728.67 77.33 54945.60 88888.00 2011-11-02 02:49:30.000 306 12728.73 77.33 54945.60 88888.00 2011-11-02 02:49:30.125 306 12728.75 77.28 54945.60 88888.00 2011-11-02 02:49:30.250 306 12728.75 77.22 54945.60 88888.00 2011-11-02 02:49:30.375 306 12728.70 77.25 54945.60 88888.00 2011-11-02 02:49:30.500 306 12728.67 77.28 54945.60 88888.00 2011-11-02 02:49:30.625 306 12728.73 77.30 54945.60 88888.00 2011-11-02 02:49:30.750 306 12728.75 77.28 54945.62 88888.00 2011-11-02 02:49:30.875 306 12728.75 77.28 54945.62 88888.00 2011-11-02 02:49:31.000 306 12728.70 77.28 54945.62 88888.00 2011-11-02 02:49:31.125 306 12728.75 77.28 54945.65 88888.00 2011-11-02 02:49:31.250 306 12728.77 77.30 54945.62 88888.00 2011-11-02 02:49:31.375 306 12728.80 77.28 54945.62 88888.00 2011-11-02 02:49:31.500 306 12728.83 77.28 54945.60 88888.00 2011-11-02 02:49:31.625 306 12728.83 77.30 54945.60 88888.00 2011-11-02 02:49:31.750 306 12728.80 77.30 54945.60 88888.00 2011-11-02 02:49:31.875 306 12728.83 77.28 54945.62 88888.00 2011-11-02 02:49:32.000 306 12728.77 77.28 54945.60 88888.00 2011-11-02 02:49:32.125 306 12728.75 77.28 54945.62 88888.00 2011-11-02 02:49:32.250 306 12728.67 77.25 54945.65 88888.00 2011-11-02 02:49:32.375 306 12728.73 77.25 54945.65 88888.00 2011-11-02 02:49:32.500 306 12728.75 77.25 54945.65 88888.00 2011-11-02 02:49:32.625 306 12728.80 77.28 54945.62 88888.00 2011-11-02 02:49:32.750 306 12728.83 77.28 54945.62 88888.00 2011-11-02 02:49:32.875 306 12728.75 77.28 54945.62 88888.00 2011-11-02 02:49:33.000 306 12728.73 77.22 54945.60 88888.00 2011-11-02 02:49:33.125 306 12728.80 77.25 54945.62 88888.00 2011-11-02 02:49:33.250 306 12728.77 77.25 54945.60 88888.00 2011-11-02 02:49:33.375 306 12728.75 77.28 54945.60 88888.00 2011-11-02 02:49:33.500 306 12728.70 77.25 54945.60 88888.00 2011-11-02 02:49:33.625 306 12728.70 77.22 54945.60 88888.00 2011-11-02 02:49:33.750 306 12728.70 77.28 54945.60 88888.00 2011-11-02 02:49:33.875 306 12728.67 77.25 54945.62 88888.00 2011-11-02 02:49:34.000 306 12728.73 77.22 54945.60 88888.00 2011-11-02 02:49:34.125 306 12728.70 77.25 54945.62 88888.00 2011-11-02 02:49:34.250 306 12728.65 77.25 54945.62 88888.00 2011-11-02 02:49:34.375 306 12728.65 77.25 54945.65 88888.00 2011-11-02 02:49:34.500 306 12728.67 77.25 54945.62 88888.00 2011-11-02 02:49:34.625 306 12728.70 77.25 54945.62 88888.00 2011-11-02 02:49:34.750 306 12728.70 77.22 54945.62 88888.00 2011-11-02 02:49:34.875 306 12728.67 77.22 54945.60 88888.00 2011-11-02 02:49:35.000 306 12728.65 77.22 54945.60 88888.00 2011-11-02 02:49:35.125 306 12728.65 77.22 54945.62 88888.00 2011-11-02 02:49:35.250 306 12728.67 77.20 54945.62 88888.00 2011-11-02 02:49:35.375 306 12728.75 77.25 54945.62 88888.00 2011-11-02 02:49:35.500 306 12728.75 77.25 54945.60 88888.00 2011-11-02 02:49:35.625 306 12728.65 77.25 54945.60 88888.00 2011-11-02 02:49:35.750 306 12728.65 77.22 54945.62 88888.00 2011-11-02 02:49:35.875 306 12728.67 77.22 54945.62 88888.00 2011-11-02 02:49:36.000 306 12728.62 77.22 54945.62 88888.00 2011-11-02 02:49:36.125 306 12728.60 77.25 54945.65 88888.00 2011-11-02 02:49:36.250 306 12728.65 77.22 54945.62 88888.00 2011-11-02 02:49:36.375 306 12728.67 77.20 54945.62 88888.00 2011-11-02 02:49:36.500 306 12728.65 77.22 54945.60 88888.00 2011-11-02 02:49:36.625 306 12728.62 77.22 54945.60 88888.00 2011-11-02 02:49:36.750 306 12728.65 77.22 54945.62 88888.00 2011-11-02 02:49:36.875 306 12728.67 77.20 54945.60 88888.00 2011-11-02 02:49:37.000 306 12728.70 77.20 54945.55 88888.00 2011-11-02 02:49:37.125 306 12728.65 77.22 54945.57 88888.00 2011-11-02 02:49:37.250 306 12728.58 77.20 54945.57 88888.00 2011-11-02 02:49:37.375 306 12728.58 77.28 54945.60 88888.00 2011-11-02 02:49:37.500 306 12728.60 77.25 54945.57 88888.00 2011-11-02 02:49:37.625 306 12728.65 77.20 54945.60 88888.00 2011-11-02 02:49:37.750 306 12728.60 77.22 54945.57 88888.00 2011-11-02 02:49:37.875 306 12728.58 77.17 54945.60 88888.00 2011-11-02 02:49:38.000 306 12728.58 77.17 54945.57 88888.00 2011-11-02 02:49:38.125 306 12728.58 77.20 54945.60 88888.00 2011-11-02 02:49:38.250 306 12728.52 77.17 54945.60 88888.00 2011-11-02 02:49:38.375 306 12728.55 77.17 54945.60 88888.00 2011-11-02 02:49:38.500 306 12728.55 77.20 54945.57 88888.00 2011-11-02 02:49:38.625 306 12728.52 77.20 54945.60 88888.00 2011-11-02 02:49:38.750 306 12728.55 77.15 54945.57 88888.00 2011-11-02 02:49:38.875 306 12728.58 77.17 54945.60 88888.00 2011-11-02 02:49:39.000 306 12728.58 77.17 54945.57 88888.00 2011-11-02 02:49:39.125 306 12728.50 77.17 54945.62 88888.00 2011-11-02 02:49:39.250 306 12728.45 77.15 54945.60 88888.00 2011-11-02 02:49:39.375 306 12728.48 77.15 54945.60 88888.00 2011-11-02 02:49:39.500 306 12728.45 77.17 54945.57 88888.00 2011-11-02 02:49:39.625 306 12728.48 77.15 54945.57 88888.00 2011-11-02 02:49:39.750 306 12728.48 77.15 54945.57 88888.00 2011-11-02 02:49:39.875 306 12728.45 77.20 54945.60 88888.00 2011-11-02 02:49:40.000 306 12728.42 77.22 54945.60 88888.00 2011-11-02 02:49:40.125 306 12728.45 77.15 54945.57 88888.00 2011-11-02 02:49:40.250 306 12728.42 77.12 54945.57 88888.00 2011-11-02 02:49:40.375 306 12728.48 77.12 54945.57 88888.00 2011-11-02 02:49:40.500 306 12728.45 77.12 54945.57 88888.00 2011-11-02 02:49:40.625 306 12728.42 77.17 54945.60 88888.00 2011-11-02 02:49:40.750 306 12728.42 77.17 54945.60 88888.00 2011-11-02 02:49:40.875 306 12728.45 77.12 54945.57 88888.00 2011-11-02 02:49:41.000 306 12728.50 77.15 54945.60 88888.00 2011-11-02 02:49:41.125 306 12728.48 77.15 54945.60 88888.00 2011-11-02 02:49:41.250 306 12728.40 77.10 54945.60 88888.00 2011-11-02 02:49:41.375 306 12728.38 77.10 54945.57 88888.00 2011-11-02 02:49:41.500 306 12728.38 77.12 54945.62 88888.00 2011-11-02 02:49:41.625 306 12728.45 77.12 54945.60 88888.00 2011-11-02 02:49:41.750 306 12728.42 77.10 54945.57 88888.00 2011-11-02 02:49:41.875 306 12728.42 77.08 54945.55 88888.00 2011-11-02 02:49:42.000 306 12728.48 77.08 54945.55 88888.00 2011-11-02 02:49:42.125 306 12728.45 77.08 54945.57 88888.00 2011-11-02 02:49:42.250 306 12728.40 77.08 54945.60 88888.00 2011-11-02 02:49:42.375 306 12728.40 77.08 54945.60 88888.00 2011-11-02 02:49:42.500 306 12728.40 77.10 54945.60 88888.00 2011-11-02 02:49:42.625 306 12728.40 77.10 54945.60 88888.00 2011-11-02 02:49:42.750 306 12728.40 77.10 54945.57 88888.00 2011-11-02 02:49:42.875 306 12728.35 77.10 54945.60 88888.00 2011-11-02 02:49:43.000 306 12728.35 77.08 54945.57 88888.00 2011-11-02 02:49:43.125 306 12728.33 77.10 54945.60 88888.00 2011-11-02 02:49:43.250 306 12728.33 77.10 54945.60 88888.00 2011-11-02 02:49:43.375 306 12728.40 77.08 54945.60 88888.00 2011-11-02 02:49:43.500 306 12728.33 77.05 54945.60 88888.00 2011-11-02 02:49:43.625 306 12728.30 77.03 54945.60 88888.00 2011-11-02 02:49:43.750 306 12728.35 77.05 54945.62 88888.00 2011-11-02 02:49:43.875 306 12728.38 77.08 54945.62 88888.00 2011-11-02 02:49:44.000 306 12728.38 77.05 54945.62 88888.00 2011-11-02 02:49:44.125 306 12728.35 77.03 54945.62 88888.00 2011-11-02 02:49:44.250 306 12728.33 77.05 54945.62 88888.00 2011-11-02 02:49:44.375 306 12728.35 77.05 54945.65 88888.00 2011-11-02 02:49:44.500 306 12728.30 77.08 54945.62 88888.00 2011-11-02 02:49:44.625 306 12728.33 77.08 54945.62 88888.00 2011-11-02 02:49:44.750 306 12728.35 77.05 54945.60 88888.00 2011-11-02 02:49:44.875 306 12728.30 77.03 54945.57 88888.00 2011-11-02 02:49:45.000 306 12728.27 77.05 54945.60 88888.00 2011-11-02 02:49:45.125 306 12728.33 77.05 54945.62 88888.00 2011-11-02 02:49:45.250 306 12728.35 77.05 54945.62 88888.00 2011-11-02 02:49:45.375 306 12728.38 77.08 54945.65 88888.00 2011-11-02 02:49:45.500 306 12728.33 77.08 54945.62 88888.00 2011-11-02 02:49:45.625 306 12728.30 77.05 54945.60 88888.00 2011-11-02 02:49:45.750 306 12728.30 77.03 54945.60 88888.00 2011-11-02 02:49:45.875 306 12728.27 77.05 54945.60 88888.00 2011-11-02 02:49:46.000 306 12728.27 77.03 54945.57 88888.00 2011-11-02 02:49:46.125 306 12728.27 77.00 54945.60 88888.00 2011-11-02 02:49:46.250 306 12728.27 77.00 54945.62 88888.00 2011-11-02 02:49:46.375 306 12728.27 77.03 54945.62 88888.00 2011-11-02 02:49:46.500 306 12728.25 77.00 54945.60 88888.00 2011-11-02 02:49:46.625 306 12728.23 76.97 54945.57 88888.00 2011-11-02 02:49:46.750 306 12728.27 76.97 54945.57 88888.00 2011-11-02 02:49:46.875 306 12728.30 77.00 54945.57 88888.00 2011-11-02 02:49:47.000 306 12728.33 77.00 54945.55 88888.00 2011-11-02 02:49:47.125 306 12728.33 77.00 54945.55 88888.00 2011-11-02 02:49:47.250 306 12728.23 76.97 54945.57 88888.00 2011-11-02 02:49:47.375 306 12728.25 77.00 54945.60 88888.00 2011-11-02 02:49:47.500 306 12728.25 77.00 54945.60 88888.00 2011-11-02 02:49:47.625 306 12728.30 76.97 54945.57 88888.00 2011-11-02 02:49:47.750 306 12728.25 76.97 54945.57 88888.00 2011-11-02 02:49:47.875 306 12728.27 76.97 54945.57 88888.00 2011-11-02 02:49:48.000 306 12728.27 77.00 54945.55 88888.00 2011-11-02 02:49:48.125 306 12728.27 76.97 54945.57 88888.00 2011-11-02 02:49:48.250 306 12728.27 77.00 54945.62 88888.00 2011-11-02 02:49:48.375 306 12728.33 77.03 54945.62 88888.00 2011-11-02 02:49:48.500 306 12728.33 76.97 54945.60 88888.00 2011-11-02 02:49:48.625 306 12728.27 76.95 54945.60 88888.00 2011-11-02 02:49:48.750 306 12728.25 76.97 54945.57 88888.00 2011-11-02 02:49:48.875 306 12728.27 76.97 54945.57 88888.00 2011-11-02 02:49:49.000 306 12728.25 76.97 54945.57 88888.00 2011-11-02 02:49:49.125 306 12728.27 76.97 54945.60 88888.00 2011-11-02 02:49:49.250 306 12728.23 76.97 54945.60 88888.00 2011-11-02 02:49:49.375 306 12728.17 76.97 54945.60 88888.00 2011-11-02 02:49:49.500 306 12728.17 76.97 54945.60 88888.00 2011-11-02 02:49:49.625 306 12728.12 76.95 54945.62 88888.00 2011-11-02 02:49:49.750 306 12728.08 76.97 54945.60 88888.00 2011-11-02 02:49:49.875 306 12728.15 76.97 54945.60 88888.00 2011-11-02 02:49:50.000 306 12728.17 76.97 54945.60 88888.00 2011-11-02 02:49:50.125 306 12728.20 76.97 54945.60 88888.00 2011-11-02 02:49:50.250 306 12728.17 76.97 54945.60 88888.00 2011-11-02 02:49:50.375 306 12728.23 76.97 54945.60 88888.00 2011-11-02 02:49:50.500 306 12728.20 76.97 54945.60 88888.00 2011-11-02 02:49:50.625 306 12728.10 76.97 54945.60 88888.00 2011-11-02 02:49:50.750 306 12728.10 77.00 54945.60 88888.00 2011-11-02 02:49:50.875 306 12728.20 76.97 54945.55 88888.00 2011-11-02 02:49:51.000 306 12728.23 76.97 54945.53 88888.00 2011-11-02 02:49:51.125 306 12728.15 77.00 54945.57 88888.00 2011-11-02 02:49:51.250 306 12728.08 77.00 54945.60 88888.00 2011-11-02 02:49:51.375 306 12728.15 77.00 54945.60 88888.00 2011-11-02 02:49:51.500 306 12728.12 76.97 54945.60 88888.00 2011-11-02 02:49:51.625 306 12728.08 76.92 54945.57 88888.00 2011-11-02 02:49:51.750 306 12728.05 76.92 54945.60 88888.00 2011-11-02 02:49:51.875 306 12728.05 76.95 54945.62 88888.00 2011-11-02 02:49:52.000 306 12728.05 77.00 54945.60 88888.00 2011-11-02 02:49:52.125 306 12728.08 77.00 54945.60 88888.00 2011-11-02 02:49:52.250 306 12728.12 76.95 54945.57 88888.00 2011-11-02 02:49:52.375 306 12728.12 76.92 54945.55 88888.00 2011-11-02 02:49:52.500 306 12728.10 76.95 54945.57 88888.00 2011-11-02 02:49:52.625 306 12728.12 76.97 54945.57 88888.00 2011-11-02 02:49:52.750 306 12728.15 76.95 54945.57 88888.00 2011-11-02 02:49:52.875 306 12728.12 76.95 54945.60 88888.00 2011-11-02 02:49:53.000 306 12728.08 76.95 54945.57 88888.00 2011-11-02 02:49:53.125 306 12728.10 76.97 54945.60 88888.00 2011-11-02 02:49:53.250 306 12728.08 76.97 54945.60 88888.00 2011-11-02 02:49:53.375 306 12728.10 76.97 54945.60 88888.00 2011-11-02 02:49:53.500 306 12728.10 76.97 54945.60 88888.00 2011-11-02 02:49:53.625 306 12728.12 76.97 54945.57 88888.00 2011-11-02 02:49:53.750 306 12728.05 76.95 54945.57 88888.00 2011-11-02 02:49:53.875 306 12728.02 76.95 54945.60 88888.00 2011-11-02 02:49:54.000 306 12728.05 76.92 54945.57 88888.00 2011-11-02 02:49:54.125 306 12728.05 76.92 54945.57 88888.00 2011-11-02 02:49:54.250 306 12728.00 76.92 54945.57 88888.00 2011-11-02 02:49:54.375 306 12728.02 76.92 54945.57 88888.00 2011-11-02 02:49:54.500 306 12728.05 76.95 54945.57 88888.00 2011-11-02 02:49:54.625 306 12728.08 76.97 54945.57 88888.00 2011-11-02 02:49:54.750 306 12728.08 76.92 54945.57 88888.00 2011-11-02 02:49:54.875 306 12728.08 76.95 54945.57 88888.00 2011-11-02 02:49:55.000 306 12728.08 76.95 54945.57 88888.00 2011-11-02 02:49:55.125 306 12728.00 76.95 54945.60 88888.00 2011-11-02 02:49:55.250 306 12727.98 76.95 54945.57 88888.00 2011-11-02 02:49:55.375 306 12728.08 76.97 54945.57 88888.00 2011-11-02 02:49:55.500 306 12728.08 76.95 54945.57 88888.00 2011-11-02 02:49:55.625 306 12728.02 76.95 54945.57 88888.00 2011-11-02 02:49:55.750 306 12728.02 76.95 54945.57 88888.00 2011-11-02 02:49:55.875 306 12728.02 76.92 54945.57 88888.00 2011-11-02 02:49:56.000 306 12728.05 76.95 54945.57 88888.00 2011-11-02 02:49:56.125 306 12728.05 76.97 54945.60 88888.00 2011-11-02 02:49:56.250 306 12728.02 76.95 54945.60 88888.00 2011-11-02 02:49:56.375 306 12728.10 76.97 54945.57 88888.00 2011-11-02 02:49:56.500 306 12728.10 76.95 54945.55 88888.00 2011-11-02 02:49:56.625 306 12728.12 76.90 54945.53 88888.00 2011-11-02 02:49:56.750 306 12728.10 76.88 54945.50 88888.00 2011-11-02 02:49:56.875 306 12728.02 76.88 54945.50 88888.00 2011-11-02 02:49:57.000 306 12728.02 76.90 54945.50 88888.00 2011-11-02 02:49:57.125 306 12728.02 76.95 54945.55 88888.00 2011-11-02 02:49:57.250 306 12728.05 76.92 54945.55 88888.00 2011-11-02 02:49:57.375 306 12728.05 76.92 54945.50 88888.00 2011-11-02 02:49:57.500 306 12727.98 76.90 54945.50 88888.00 2011-11-02 02:49:57.625 306 12727.95 76.92 54945.53 88888.00 2011-11-02 02:49:57.750 306 12727.95 76.95 54945.55 88888.00 2011-11-02 02:49:57.875 306 12727.95 76.88 54945.50 88888.00 2011-11-02 02:49:58.000 306 12727.98 76.90 54945.53 88888.00 2011-11-02 02:49:58.125 306 12727.95 76.90 54945.55 88888.00 2011-11-02 02:49:58.250 306 12727.98 76.92 54945.55 88888.00 2011-11-02 02:49:58.375 306 12728.00 76.95 54945.55 88888.00 2011-11-02 02:49:58.500 306 12727.98 76.92 54945.53 88888.00 2011-11-02 02:49:58.625 306 12728.00 76.92 54945.55 88888.00 2011-11-02 02:49:58.750 306 12728.05 76.92 54945.55 88888.00 2011-11-02 02:49:58.875 306 12727.98 76.92 54945.57 88888.00 2011-11-02 02:49:59.000 306 12727.92 76.88 54945.57 88888.00 2011-11-02 02:49:59.125 306 12727.92 76.90 54945.57 88888.00 2011-11-02 02:49:59.250 306 12727.92 76.90 54945.57 88888.00 2011-11-02 02:49:59.375 306 12727.90 76.90 54945.55 88888.00 2011-11-02 02:49:59.500 306 12727.90 76.92 54945.55 88888.00 2011-11-02 02:49:59.625 306 12727.92 76.90 54945.53 88888.00 2011-11-02 02:49:59.750 306 12727.95 76.85 54945.53 88888.00 2011-11-02 02:49:59.875 306 12727.98 76.88 54945.53 88888.00 2011-11-02 02:50:00.000 306 12727.92 76.90 54945.50 88888.00 2011-11-02 02:50:00.125 306 12727.85 76.90 54945.53 88888.00 2011-11-02 02:50:00.250 306 12727.80 76.90 54945.50 88888.00 2011-11-02 02:50:00.375 306 12727.85 76.88 54945.50 88888.00 2011-11-02 02:50:00.500 306 12727.88 76.88 54945.50 88888.00 2011-11-02 02:50:00.625 306 12727.92 76.92 54945.53 88888.00 2011-11-02 02:50:00.750 306 12727.90 76.92 54945.53 88888.00 2011-11-02 02:50:00.875 306 12727.88 76.90 54945.53 88888.00 2011-11-02 02:50:01.000 306 12727.88 76.90 54945.50 88888.00 2011-11-02 02:50:01.125 306 12727.88 76.90 54945.53 88888.00 2011-11-02 02:50:01.250 306 12727.85 76.88 54945.50 88888.00 2011-11-02 02:50:01.375 306 12727.90 76.90 54945.50 88888.00 2011-11-02 02:50:01.500 306 12727.92 76.85 54945.47 88888.00 2011-11-02 02:50:01.625 306 12727.95 76.88 54945.50 88888.00 2011-11-02 02:50:01.750 306 12727.90 76.92 54945.47 88888.00 2011-11-02 02:50:01.875 306 12727.92 76.88 54945.47 88888.00 2011-11-02 02:50:02.000 306 12727.88 76.90 54945.45 88888.00 2011-11-02 02:50:02.125 306 12727.85 76.90 54945.45 88888.00 2011-11-02 02:50:02.250 306 12727.90 76.90 54945.47 88888.00 2011-11-02 02:50:02.375 306 12727.90 76.92 54945.50 88888.00 2011-11-02 02:50:02.500 306 12727.92 76.92 54945.53 88888.00 2011-11-02 02:50:02.625 306 12727.95 76.90 54945.47 88888.00 2011-11-02 02:50:02.750 306 12727.98 76.90 54945.47 88888.00 2011-11-02 02:50:02.875 306 12727.92 76.88 54945.50 88888.00 2011-11-02 02:50:03.000 306 12727.95 76.90 54945.45 88888.00 2011-11-02 02:50:03.125 306 12727.92 76.88 54945.45 88888.00 2011-11-02 02:50:03.250 306 12727.83 76.83 54945.45 88888.00 2011-11-02 02:50:03.375 306 12727.92 76.85 54945.45 88888.00 2011-11-02 02:50:03.500 306 12727.95 76.92 54945.50 88888.00 2011-11-02 02:50:03.625 306 12727.92 76.90 54945.50 88888.00 2011-11-02 02:50:03.750 306 12727.90 76.88 54945.45 88888.00 2011-11-02 02:50:03.875 306 12727.85 76.92 54945.47 88888.00 2011-11-02 02:50:04.000 306 12727.83 76.92 54945.45 88888.00 2011-11-02 02:50:04.125 306 12727.80 76.90 54945.45 88888.00 2011-11-02 02:50:04.250 306 12727.77 76.90 54945.47 88888.00 2011-11-02 02:50:04.375 306 12727.80 76.92 54945.45 88888.00 2011-11-02 02:50:04.500 306 12727.85 76.95 54945.43 88888.00 2011-11-02 02:50:04.625 306 12727.90 76.90 54945.45 88888.00 2011-11-02 02:50:04.750 306 12727.88 76.88 54945.45 88888.00 2011-11-02 02:50:04.875 306 12727.83 76.88 54945.43 88888.00 2011-11-02 02:50:05.000 306 12727.88 76.90 54945.43 88888.00 2011-11-02 02:50:05.125 306 12727.88 76.92 54945.43 88888.00 2011-11-02 02:50:05.250 306 12727.88 76.90 54945.43 88888.00 2011-11-02 02:50:05.375 306 12727.92 76.90 54945.43 88888.00 2011-11-02 02:50:05.500 306 12727.90 76.90 54945.45 88888.00 2011-11-02 02:50:05.625 306 12727.98 76.92 54945.43 88888.00 2011-11-02 02:50:05.750 306 12728.00 76.92 54945.45 88888.00 2011-11-02 02:50:05.875 306 12727.95 76.90 54945.47 88888.00 2011-11-02 02:50:06.000 306 12727.90 76.90 54945.47 88888.00 2011-11-02 02:50:06.125 306 12727.95 76.90 54945.45 88888.00 2011-11-02 02:50:06.250 306 12727.98 76.88 54945.43 88888.00 2011-11-02 02:50:06.375 306 12727.98 76.88 54945.40 88888.00 2011-11-02 02:50:06.500 306 12727.90 76.88 54945.40 88888.00 2011-11-02 02:50:06.625 306 12727.85 76.90 54945.40 88888.00 2011-11-02 02:50:06.750 306 12727.88 76.92 54945.40 88888.00 2011-11-02 02:50:06.875 306 12727.92 76.88 54945.40 88888.00 2011-11-02 02:50:07.000 306 12727.92 76.88 54945.38 88888.00 2011-11-02 02:50:07.125 306 12727.92 76.92 54945.40 88888.00 2011-11-02 02:50:07.250 306 12727.90 76.92 54945.43 88888.00 2011-11-02 02:50:07.375 306 12727.92 76.95 54945.43 88888.00 2011-11-02 02:50:07.500 306 12727.88 76.95 54945.40 88888.00 2011-11-02 02:50:07.625 306 12727.92 76.92 54945.40 88888.00 2011-11-02 02:50:07.750 306 12727.92 76.92 54945.40 88888.00 2011-11-02 02:50:07.875 306 12727.92 76.92 54945.38 88888.00 2011-11-02 02:50:08.000 306 12727.90 76.92 54945.40 88888.00 2011-11-02 02:50:08.125 306 12727.90 76.90 54945.40 88888.00 2011-11-02 02:50:08.250 306 12727.90 76.90 54945.40 88888.00 2011-11-02 02:50:08.375 306 12727.90 76.90 54945.40 88888.00 2011-11-02 02:50:08.500 306 12727.90 76.92 54945.40 88888.00 2011-11-02 02:50:08.625 306 12727.95 76.92 54945.38 88888.00 2011-11-02 02:50:08.750 306 12727.95 76.95 54945.38 88888.00 2011-11-02 02:50:08.875 306 12727.92 76.95 54945.32 88888.00 2011-11-02 02:50:09.000 306 12727.92 76.92 54945.32 88888.00 2011-11-02 02:50:09.125 306 12727.98 76.92 54945.35 88888.00 2011-11-02 02:50:09.250 306 12727.92 76.92 54945.38 88888.00 2011-11-02 02:50:09.375 306 12727.98 76.92 54945.35 88888.00 2011-11-02 02:50:09.500 306 12728.00 76.95 54945.35 88888.00 2011-11-02 02:50:09.625 306 12728.00 76.97 54945.40 88888.00 2011-11-02 02:50:09.750 306 12727.98 76.97 54945.40 88888.00 2011-11-02 02:50:09.875 306 12727.98 76.95 54945.38 88888.00 2011-11-02 02:50:10.000 306 12727.98 76.92 54945.40 88888.00 2011-11-02 02:50:10.125 306 12727.98 76.95 54945.40 88888.00 2011-11-02 02:50:10.250 306 12728.00 76.90 54945.32 88888.00 2011-11-02 02:50:10.375 306 12727.98 76.90 54945.32 88888.00 2011-11-02 02:50:10.500 306 12727.95 76.92 54945.30 88888.00 2011-11-02 02:50:10.625 306 12727.98 76.95 54945.32 88888.00 2011-11-02 02:50:10.750 306 12727.95 76.95 54945.32 88888.00 2011-11-02 02:50:10.875 306 12727.98 76.92 54945.32 88888.00 2011-11-02 02:50:11.000 306 12727.95 76.92 54945.30 88888.00 2011-11-02 02:50:11.125 306 12727.90 76.92 54945.32 88888.00 2011-11-02 02:50:11.250 306 12727.88 76.95 54945.32 88888.00 2011-11-02 02:50:11.375 306 12727.95 76.95 54945.30 88888.00 2011-11-02 02:50:11.500 306 12727.98 76.92 54945.32 88888.00 2011-11-02 02:50:11.625 306 12727.95 76.95 54945.32 88888.00 2011-11-02 02:50:11.750 306 12727.90 76.97 54945.32 88888.00 2011-11-02 02:50:11.875 306 12727.95 76.95 54945.30 88888.00 2011-11-02 02:50:12.000 306 12727.98 76.97 54945.28 88888.00 2011-11-02 02:50:12.125 306 12728.00 76.97 54945.28 88888.00 2011-11-02 02:50:12.250 306 12727.98 76.90 54945.30 88888.00 2011-11-02 02:50:12.375 306 12727.98 76.92 54945.25 88888.00 2011-11-02 02:50:12.500 306 12727.98 76.92 54945.28 88888.00 2011-11-02 02:50:12.625 306 12727.95 76.92 54945.28 88888.00 2011-11-02 02:50:12.750 306 12727.95 76.95 54945.25 88888.00 2011-11-02 02:50:12.875 306 12727.95 76.95 54945.22 88888.00 2011-11-02 02:50:13.000 306 12727.92 76.97 54945.25 88888.00 2011-11-02 02:50:13.125 306 12727.92 76.97 54945.28 88888.00 2011-11-02 02:50:13.250 306 12727.88 76.92 54945.25 88888.00 2011-11-02 02:50:13.375 306 12727.95 76.95 54945.25 88888.00 2011-11-02 02:50:13.500 306 12727.95 76.97 54945.22 88888.00 2011-11-02 02:50:13.625 306 12727.92 76.92 54945.25 88888.00 2011-11-02 02:50:13.750 306 12727.95 76.95 54945.20 88888.00 2011-11-02 02:50:13.875 306 12727.98 76.92 54945.28 88888.00 2011-11-02 02:50:14.000 306 12728.00 76.95 54945.25 88888.00 2011-11-02 02:50:14.125 306 12728.00 76.97 54945.28 88888.00 2011-11-02 02:50:14.250 306 12728.00 77.00 54945.25 88888.00 2011-11-02 02:50:14.375 306 12728.02 76.95 54945.20 88888.00 2011-11-02 02:50:14.500 306 12727.95 76.90 54945.20 88888.00 2011-11-02 02:50:14.625 306 12727.90 76.95 54945.25 88888.00 2011-11-02 02:50:14.750 306 12727.95 76.97 54945.25 88888.00 2011-11-02 02:50:14.875 306 12728.02 76.97 54945.28 88888.00 2011-11-02 02:50:15.000 306 12728.12 76.97 54945.28 88888.00 2011-11-02 02:50:15.125 306 12728.10 76.95 54945.28 88888.00 2011-11-02 02:50:15.250 306 12728.02 76.95 54945.28 88888.00 2011-11-02 02:50:15.375 306 12728.02 76.97 54945.28 88888.00 2011-11-02 02:50:15.500 306 12728.00 77.00 54945.25 88888.00 2011-11-02 02:50:15.625 306 12727.98 76.97 54945.25 88888.00 2011-11-02 02:50:15.750 306 12728.02 76.97 54945.22 88888.00 2011-11-02 02:50:15.875 306 12728.05 76.97 54945.22 88888.00 2011-11-02 02:50:16.000 306 12727.98 76.92 54945.20 88888.00 2011-11-02 02:50:16.125 306 12727.98 76.92 54945.22 88888.00 2011-11-02 02:50:16.250 306 12727.98 76.92 54945.22 88888.00 2011-11-02 02:50:16.375 306 12727.98 76.92 54945.22 88888.00 2011-11-02 02:50:16.500 306 12727.92 76.95 54945.25 88888.00 2011-11-02 02:50:16.625 306 12727.92 76.95 54945.25 88888.00 2011-11-02 02:50:16.750 306 12727.98 76.95 54945.20 88888.00 2011-11-02 02:50:16.875 306 12728.00 76.97 54945.22 88888.00 2011-11-02 02:50:17.000 306 12728.02 77.00 54945.25 88888.00 2011-11-02 02:50:17.125 306 12728.05 76.97 54945.25 88888.00 2011-11-02 02:50:17.250 306 12727.98 76.92 54945.22 88888.00 2011-11-02 02:50:17.375 306 12728.00 76.95 54945.22 88888.00 2011-11-02 02:50:17.500 306 12728.02 76.97 54945.25 88888.00 2011-11-02 02:50:17.625 306 12728.02 76.97 54945.25 88888.00 2011-11-02 02:50:17.750 306 12727.98 76.95 54945.25 88888.00 2011-11-02 02:50:17.875 306 12728.00 76.95 54945.28 88888.00 2011-11-02 02:50:18.000 306 12728.00 76.95 54945.25 88888.00 2011-11-02 02:50:18.125 306 12728.00 76.95 54945.25 88888.00 2011-11-02 02:50:18.250 306 12728.00 77.00 54945.28 88888.00 2011-11-02 02:50:18.375 306 12728.00 77.00 54945.25 88888.00 2011-11-02 02:50:18.500 306 12728.00 76.92 54945.22 88888.00 2011-11-02 02:50:18.625 306 12728.00 76.95 54945.22 88888.00 2011-11-02 02:50:18.750 306 12727.98 76.97 54945.25 88888.00 2011-11-02 02:50:18.875 306 12727.95 76.97 54945.28 88888.00 2011-11-02 02:50:19.000 306 12727.98 76.95 54945.25 88888.00 2011-11-02 02:50:19.125 306 12727.98 76.92 54945.22 88888.00 2011-11-02 02:50:19.250 306 12727.98 76.97 54945.25 88888.00 2011-11-02 02:50:19.375 306 12728.05 77.00 54945.25 88888.00 2011-11-02 02:50:19.500 306 12728.10 77.03 54945.25 88888.00 2011-11-02 02:50:19.625 306 12728.10 77.00 54945.25 88888.00 2011-11-02 02:50:19.750 306 12728.02 77.00 54945.28 88888.00 2011-11-02 02:50:19.875 306 12727.98 77.00 54945.22 88888.00 2011-11-02 02:50:20.000 306 12728.08 76.97 54945.20 88888.00 2011-11-02 02:50:20.125 306 12728.12 76.97 54945.22 88888.00 2011-11-02 02:50:20.250 306 12728.02 76.97 54945.22 88888.00 2011-11-02 02:50:20.375 306 12728.08 76.95 54945.18 88888.00 2011-11-02 02:50:20.500 306 12728.08 76.92 54945.18 88888.00 2011-11-02 02:50:20.625 306 12728.00 76.92 54945.20 88888.00 2011-11-02 02:50:20.750 306 12727.98 76.95 54945.22 88888.00 2011-11-02 02:50:20.875 306 12727.98 76.97 54945.22 88888.00 2011-11-02 02:50:21.000 306 12727.98 76.97 54945.20 88888.00 2011-11-02 02:50:21.125 306 12727.98 76.95 54945.20 88888.00 2011-11-02 02:50:21.250 306 12727.98 76.97 54945.20 88888.00 2011-11-02 02:50:21.375 306 12727.98 76.97 54945.22 88888.00 2011-11-02 02:50:21.500 306 12727.98 76.97 54945.22 88888.00 2011-11-02 02:50:21.625 306 12728.00 76.95 54945.25 88888.00 2011-11-02 02:50:21.750 306 12728.02 76.97 54945.25 88888.00 2011-11-02 02:50:21.875 306 12728.02 76.95 54945.22 88888.00 2011-11-02 02:50:22.000 306 12728.02 76.97 54945.22 88888.00 2011-11-02 02:50:22.125 306 12728.05 77.00 54945.22 88888.00 2011-11-02 02:50:22.250 306 12728.05 76.97 54945.25 88888.00 2011-11-02 02:50:22.375 306 12728.05 77.00 54945.25 88888.00 2011-11-02 02:50:22.500 306 12728.02 77.00 54945.22 88888.00 2011-11-02 02:50:22.625 306 12728.00 76.97 54945.20 88888.00 2011-11-02 02:50:22.750 306 12728.00 76.97 54945.20 88888.00 2011-11-02 02:50:22.875 306 12728.00 76.95 54945.18 88888.00 2011-11-02 02:50:23.000 306 12727.98 76.92 54945.18 88888.00 2011-11-02 02:50:23.125 306 12728.00 76.92 54945.18 88888.00 2011-11-02 02:50:23.250 306 12727.98 76.92 54945.20 88888.00 2011-11-02 02:50:23.375 306 12727.98 76.92 54945.20 88888.00 2011-11-02 02:50:23.500 306 12727.98 76.95 54945.18 88888.00 2011-11-02 02:50:23.625 306 12728.02 76.97 54945.20 88888.00 2011-11-02 02:50:23.750 306 12728.05 76.95 54945.18 88888.00 2011-11-02 02:50:23.875 306 12728.05 76.95 54945.20 88888.00 2011-11-02 02:50:24.000 306 12728.02 76.90 54945.15 88888.00 2011-11-02 02:50:24.125 306 12727.95 76.95 54945.18 88888.00 2011-11-02 02:50:24.250 306 12727.90 76.97 54945.18 88888.00 2011-11-02 02:50:24.375 306 12727.92 76.97 54945.15 88888.00 2011-11-02 02:50:24.500 306 12728.00 76.97 54945.18 88888.00 2011-11-02 02:50:24.625 306 12728.02 76.95 54945.18 88888.00 2011-11-02 02:50:24.750 306 12727.98 76.95 54945.18 88888.00 2011-11-02 02:50:24.875 306 12727.95 76.95 54945.18 88888.00 2011-11-02 02:50:25.000 306 12728.00 76.97 54945.15 88888.00 2011-11-02 02:50:25.125 306 12727.98 76.97 54945.15 88888.00 2011-11-02 02:50:25.250 306 12727.95 76.95 54945.15 88888.00 2011-11-02 02:50:25.375 306 12727.90 76.92 54945.18 88888.00 2011-11-02 02:50:25.500 306 12727.90 76.95 54945.15 88888.00 2011-11-02 02:50:25.625 306 12727.98 76.97 54945.18 88888.00 2011-11-02 02:50:25.750 306 12728.00 76.95 54945.18 88888.00 2011-11-02 02:50:25.875 306 12728.00 76.97 54945.15 88888.00 2011-11-02 02:50:26.000 306 12727.95 76.95 54945.15 88888.00 2011-11-02 02:50:26.125 306 12727.98 76.92 54945.15 88888.00 2011-11-02 02:50:26.250 306 12727.98 76.95 54945.18 88888.00 2011-11-02 02:50:26.375 306 12728.05 76.95 54945.20 88888.00 2011-11-02 02:50:26.500 306 12728.02 76.92 54945.18 88888.00 2011-11-02 02:50:26.625 306 12728.02 76.90 54945.15 88888.00 2011-11-02 02:50:26.750 306 12728.00 76.95 54945.20 88888.00 2011-11-02 02:50:26.875 306 12727.92 76.92 54945.20 88888.00 2011-11-02 02:50:27.000 306 12727.98 76.90 54945.15 88888.00 2011-11-02 02:50:27.125 306 12728.00 76.92 54945.12 88888.00 2011-11-02 02:50:27.250 306 12727.98 76.92 54945.15 88888.00 2011-11-02 02:50:27.375 306 12727.95 76.92 54945.15 88888.00 2011-11-02 02:50:27.500 306 12727.90 76.92 54945.15 88888.00 2011-11-02 02:50:27.625 306 12727.92 76.92 54945.15 88888.00 2011-11-02 02:50:27.750 306 12727.92 76.95 54945.12 88888.00 2011-11-02 02:50:27.875 306 12727.95 76.90 54945.12 88888.00 2011-11-02 02:50:28.000 306 12727.98 76.88 54945.10 88888.00 2011-11-02 02:50:28.125 306 12727.98 76.90 54945.10 88888.00 2011-11-02 02:50:28.250 306 12727.90 76.92 54945.15 88888.00 2011-11-02 02:50:28.375 306 12727.90 76.97 54945.18 88888.00 2011-11-02 02:50:28.500 306 12727.92 76.95 54945.20 88888.00 2011-11-02 02:50:28.625 306 12727.88 76.95 54945.18 88888.00 2011-11-02 02:50:28.750 306 12727.90 76.92 54945.15 88888.00 2011-11-02 02:50:28.875 306 12727.88 76.92 54945.18 88888.00 2011-11-02 02:50:29.000 306 12727.95 76.95 54945.18 88888.00 2011-11-02 02:50:29.125 306 12727.98 76.92 54945.18 88888.00 2011-11-02 02:50:29.250 306 12727.95 76.90 54945.15 88888.00 2011-11-02 02:50:29.375 306 12727.90 76.90 54945.12 88888.00 2011-11-02 02:50:29.500 306 12727.85 76.92 54945.12 88888.00 2011-11-02 02:50:29.625 306 12727.90 76.90 54945.15 88888.00 2011-11-02 02:50:29.750 306 12727.90 76.90 54945.15 88888.00 2011-11-02 02:50:29.875 306 12727.88 76.90 54945.15 88888.00 2011-11-02 02:50:30.000 306 12727.85 76.90 54945.10 88888.00 2011-11-02 02:50:30.125 306 12727.92 76.92 54945.15 88888.00 2011-11-02 02:50:30.250 306 12727.92 76.95 54945.12 88888.00 2011-11-02 02:50:30.375 306 12727.98 76.95 54945.15 88888.00 2011-11-02 02:50:30.500 306 12727.95 76.95 54945.12 88888.00 2011-11-02 02:50:30.625 306 12727.88 76.95 54945.15 88888.00 2011-11-02 02:50:30.750 306 12727.90 76.95 54945.15 88888.00 2011-11-02 02:50:30.875 306 12727.92 76.97 54945.15 88888.00 2011-11-02 02:50:31.000 306 12727.88 76.95 54945.15 88888.00 2011-11-02 02:50:31.125 306 12727.83 76.92 54945.12 88888.00 2011-11-02 02:50:31.250 306 12727.85 76.90 54945.12 88888.00 2011-11-02 02:50:31.375 306 12727.85 76.90 54945.12 88888.00 2011-11-02 02:50:31.500 306 12727.83 76.95 54945.15 88888.00 2011-11-02 02:50:31.625 306 12727.83 76.95 54945.15 88888.00 2011-11-02 02:50:31.750 306 12727.83 76.97 54945.12 88888.00 2011-11-02 02:50:31.875 306 12727.85 76.97 54945.15 88888.00 2011-11-02 02:50:32.000 306 12727.75 76.92 54945.12 88888.00 2011-11-02 02:50:32.125 306 12727.70 76.92 54945.10 88888.00 2011-11-02 02:50:32.250 306 12727.62 76.92 54945.15 88888.00 2011-11-02 02:50:32.375 306 12727.67 76.92 54945.12 88888.00 2011-11-02 02:50:32.500 306 12727.75 76.95 54945.12 88888.00 2011-11-02 02:50:32.625 306 12727.77 76.92 54945.10 88888.00 2011-11-02 02:50:32.750 306 12727.75 76.92 54945.10 88888.00 2011-11-02 02:50:32.875 306 12727.75 76.97 54945.12 88888.00 2011-11-02 02:50:33.000 306 12727.80 76.95 54945.10 88888.00 2011-11-02 02:50:33.125 306 12727.80 76.92 54945.10 88888.00 2011-11-02 02:50:33.250 306 12727.80 76.95 54945.12 88888.00 2011-11-02 02:50:33.375 306 12727.83 76.97 54945.15 88888.00 2011-11-02 02:50:33.500 306 12727.85 76.97 54945.15 88888.00 2011-11-02 02:50:33.625 306 12727.83 76.97 54945.12 88888.00 2011-11-02 02:50:33.750 306 12727.80 76.95 54945.10 88888.00 2011-11-02 02:50:33.875 306 12727.75 76.95 54945.12 88888.00 2011-11-02 02:50:34.000 306 12727.77 76.95 54945.10 88888.00 2011-11-02 02:50:34.125 306 12727.75 76.95 54945.12 88888.00 2011-11-02 02:50:34.250 306 12727.73 76.95 54945.18 88888.00 2011-11-02 02:50:34.375 306 12727.75 76.97 54945.15 88888.00 2011-11-02 02:50:34.500 306 12727.75 76.97 54945.15 88888.00 2011-11-02 02:50:34.625 306 12727.70 76.92 54945.12 88888.00 2011-11-02 02:50:34.750 306 12727.65 76.92 54945.12 88888.00 2011-11-02 02:50:34.875 306 12727.67 76.95 54945.15 88888.00 2011-11-02 02:50:35.000 306 12727.75 76.92 54945.15 88888.00 2011-11-02 02:50:35.125 306 12727.77 76.90 54945.15 88888.00 2011-11-02 02:50:35.250 306 12727.73 76.92 54945.15 88888.00 2011-11-02 02:50:35.375 306 12727.73 76.95 54945.15 88888.00 2011-11-02 02:50:35.500 306 12727.67 76.92 54945.18 88888.00 2011-11-02 02:50:35.625 306 12727.73 76.92 54945.20 88888.00 2011-11-02 02:50:35.750 306 12727.67 76.95 54945.20 88888.00 2011-11-02 02:50:35.875 306 12727.67 77.00 54945.18 88888.00 2011-11-02 02:50:36.000 306 12727.65 76.97 54945.15 88888.00 2011-11-02 02:50:36.125 306 12727.67 76.95 54945.12 88888.00 2011-11-02 02:50:36.250 306 12727.65 76.92 54945.10 88888.00 2011-11-02 02:50:36.375 306 12727.70 76.90 54945.15 88888.00 2011-11-02 02:50:36.500 306 12727.70 76.88 54945.12 88888.00 2011-11-02 02:50:36.625 306 12727.67 76.90 54945.12 88888.00 2011-11-02 02:50:36.750 306 12727.70 76.95 54945.12 88888.00 2011-11-02 02:50:36.875 306 12727.77 76.95 54945.15 88888.00 2011-11-02 02:50:37.000 306 12727.80 76.92 54945.12 88888.00 2011-11-02 02:50:37.125 306 12727.75 76.95 54945.12 88888.00 2011-11-02 02:50:37.250 306 12727.70 76.95 54945.10 88888.00 2011-11-02 02:50:37.375 306 12727.73 76.95 54945.10 88888.00 2011-11-02 02:50:37.500 306 12727.73 76.95 54945.10 88888.00 2011-11-02 02:50:37.625 306 12727.75 76.97 54945.12 88888.00 2011-11-02 02:50:37.750 306 12727.70 76.92 54945.10 88888.00 2011-11-02 02:50:37.875 306 12727.70 76.90 54945.10 88888.00 2011-11-02 02:50:38.000 306 12727.80 76.92 54945.10 88888.00 2011-11-02 02:50:38.125 306 12727.80 76.92 54945.07 88888.00 2011-11-02 02:50:38.250 306 12727.73 76.90 54945.07 88888.00 2011-11-02 02:50:38.375 306 12727.77 76.90 54945.07 88888.00 2011-11-02 02:50:38.500 306 12727.75 76.92 54945.12 88888.00 2011-11-02 02:50:38.625 306 12727.70 76.90 54945.10 88888.00 2011-11-02 02:50:38.750 306 12727.67 76.90 54945.07 88888.00 2011-11-02 02:50:38.875 306 12727.67 76.92 54945.10 88888.00 2011-11-02 02:50:39.000 306 12727.65 76.92 54945.10 88888.00 2011-11-02 02:50:39.125 306 12727.67 76.95 54945.15 88888.00 2011-11-02 02:50:39.250 306 12727.67 76.95 54945.10 88888.00 2011-11-02 02:50:39.375 306 12727.65 76.95 54945.07 88888.00 2011-11-02 02:50:39.500 306 12727.70 76.95 54945.10 88888.00 2011-11-02 02:50:39.625 306 12727.75 76.97 54945.07 88888.00 2011-11-02 02:50:39.750 306 12727.77 76.97 54945.12 88888.00 2011-11-02 02:50:39.875 306 12727.73 76.95 54945.10 88888.00 2011-11-02 02:50:40.000 306 12727.70 76.90 54945.10 88888.00 2011-11-02 02:50:40.125 306 12727.73 76.95 54945.10 88888.00 2011-11-02 02:50:40.250 306 12727.73 76.92 54945.10 88888.00 2011-11-02 02:50:40.375 306 12727.70 76.97 54945.12 88888.00 2011-11-02 02:50:40.500 306 12727.70 77.00 54945.10 88888.00 2011-11-02 02:50:40.625 306 12727.80 76.97 54945.12 88888.00 2011-11-02 02:50:40.750 306 12727.77 76.97 54945.07 88888.00 2011-11-02 02:50:40.875 306 12727.70 76.97 54945.07 88888.00 2011-11-02 02:50:41.000 306 12727.73 76.95 54945.05 88888.00 2011-11-02 02:50:41.125 306 12727.80 76.92 54945.05 88888.00 2011-11-02 02:50:41.250 306 12727.73 76.92 54945.05 88888.00 2011-11-02 02:50:41.375 306 12727.77 76.95 54945.05 88888.00 2011-11-02 02:50:41.500 306 12727.73 77.00 54945.07 88888.00 2011-11-02 02:50:41.625 306 12727.70 76.97 54945.05 88888.00 2011-11-02 02:50:41.750 306 12727.73 76.95 54945.07 88888.00 2011-11-02 02:50:41.875 306 12727.77 76.97 54945.03 88888.00 2011-11-02 02:50:42.000 306 12727.77 76.97 54945.00 88888.00 2011-11-02 02:50:42.125 306 12727.77 76.95 54945.00 88888.00 2011-11-02 02:50:42.250 306 12727.75 76.95 54945.05 88888.00 2011-11-02 02:50:42.375 306 12727.77 76.97 54945.05 88888.00 2011-11-02 02:50:42.500 306 12727.73 77.00 54945.03 88888.00 2011-11-02 02:50:42.625 306 12727.70 77.00 54945.05 88888.00 2011-11-02 02:50:42.750 306 12727.70 77.00 54945.03 88888.00 2011-11-02 02:50:42.875 306 12727.70 76.97 54945.03 88888.00 2011-11-02 02:50:43.000 306 12727.73 76.95 54945.03 88888.00 2011-11-02 02:50:43.125 306 12727.73 76.95 54945.03 88888.00 2011-11-02 02:50:43.250 306 12727.70 76.95 54945.05 88888.00 2011-11-02 02:50:43.375 306 12727.70 77.00 54945.05 88888.00 2011-11-02 02:50:43.500 306 12727.73 77.03 54945.05 88888.00 2011-11-02 02:50:43.625 306 12727.80 77.00 54945.00 88888.00 2011-11-02 02:50:43.750 306 12727.77 77.00 54945.00 88888.00 2011-11-02 02:50:43.875 306 12727.73 77.00 54945.03 88888.00 2011-11-02 02:50:44.000 306 12727.73 77.03 54945.03 88888.00 2011-11-02 02:50:44.125 306 12727.67 77.03 54945.03 88888.00 2011-11-02 02:50:44.250 306 12727.60 76.97 54945.00 88888.00 2011-11-02 02:50:44.375 306 12727.58 77.03 54944.97 88888.00 2011-11-02 02:50:44.500 306 12727.60 77.00 54945.00 88888.00 2011-11-02 02:50:44.625 306 12727.70 76.97 54945.00 88888.00 2011-11-02 02:50:44.750 306 12727.73 76.97 54945.00 88888.00 2011-11-02 02:50:44.875 306 12727.73 77.00 54945.00 88888.00 2011-11-02 02:50:45.000 306 12727.77 77.03 54945.03 88888.00 2011-11-02 02:50:45.125 306 12727.80 77.03 54945.03 88888.00 2011-11-02 02:50:45.250 306 12727.70 77.00 54945.03 88888.00 2011-11-02 02:50:45.375 306 12727.73 77.00 54945.00 88888.00 2011-11-02 02:50:45.500 306 12727.75 77.00 54945.03 88888.00 2011-11-02 02:50:45.625 306 12727.77 77.03 54945.00 88888.00 2011-11-02 02:50:45.750 306 12727.73 77.03 54945.00 88888.00 2011-11-02 02:50:45.875 306 12727.67 77.03 54945.00 88888.00 2011-11-02 02:50:46.000 306 12727.70 77.00 54944.97 88888.00 2011-11-02 02:50:46.125 306 12727.77 77.00 54945.00 88888.00 2011-11-02 02:50:46.250 306 12727.73 77.00 54945.03 88888.00 2011-11-02 02:50:46.375 306 12727.77 77.00 54945.03 88888.00 2011-11-02 02:50:46.500 306 12727.80 77.00 54945.00 88888.00 2011-11-02 02:50:46.625 306 12727.80 77.00 54945.00 88888.00 2011-11-02 02:50:46.750 306 12727.73 77.00 54945.00 88888.00 2011-11-02 02:50:46.875 306 12727.73 77.00 54945.03 88888.00 2011-11-02 02:50:47.000 306 12727.75 76.97 54945.00 88888.00 2011-11-02 02:50:47.125 306 12727.75 76.95 54945.00 88888.00 2011-11-02 02:50:47.250 306 12727.75 76.95 54944.97 88888.00 2011-11-02 02:50:47.375 306 12727.73 77.00 54944.97 88888.00 2011-11-02 02:50:47.500 306 12727.73 77.03 54944.95 88888.00 2011-11-02 02:50:47.625 306 12727.75 77.05 54944.95 88888.00 2011-11-02 02:50:47.750 306 12727.73 77.03 54944.97 88888.00 2011-11-02 02:50:47.875 306 12727.70 77.00 54945.00 88888.00 2011-11-02 02:50:48.000 306 12727.70 76.97 54944.97 88888.00 2011-11-02 02:50:48.125 306 12727.73 76.95 54944.97 88888.00 2011-11-02 02:50:48.250 306 12727.75 76.92 54944.95 88888.00 2011-11-02 02:50:48.375 306 12727.70 76.95 54944.95 88888.00 2011-11-02 02:50:48.500 306 12727.67 76.97 54944.93 88888.00 2011-11-02 02:50:48.625 306 12727.73 76.95 54944.93 88888.00 2011-11-02 02:50:48.750 306 12727.75 76.97 54944.90 88888.00 2011-11-02 02:50:48.875 306 12727.73 76.97 54944.90 88888.00 2011-11-02 02:50:49.000 306 12727.67 76.97 54944.93 88888.00 2011-11-02 02:50:49.125 306 12727.75 76.97 54944.93 88888.00 2011-11-02 02:50:49.250 306 12727.73 77.00 54944.95 88888.00 2011-11-02 02:50:49.375 306 12727.77 77.00 54944.93 88888.00 2011-11-02 02:50:49.500 306 12727.77 76.97 54944.93 88888.00 2011-11-02 02:50:49.625 306 12727.75 77.00 54944.93 88888.00 2011-11-02 02:50:49.750 306 12727.75 76.97 54944.93 88888.00 2011-11-02 02:50:49.875 306 12727.73 76.97 54944.95 88888.00 2011-11-02 02:50:50.000 306 12727.73 76.97 54944.93 88888.00 2011-11-02 02:50:50.125 306 12727.73 76.95 54944.93 88888.00 2011-11-02 02:50:50.250 306 12727.70 76.92 54944.93 88888.00 2011-11-02 02:50:50.375 306 12727.73 76.95 54944.93 88888.00 2011-11-02 02:50:50.500 306 12727.73 76.95 54944.90 88888.00 2011-11-02 02:50:50.625 306 12727.80 76.95 54944.90 88888.00 2011-11-02 02:50:50.750 306 12727.85 76.95 54944.93 88888.00 2011-11-02 02:50:50.875 306 12727.83 76.97 54944.93 88888.00 2011-11-02 02:50:51.000 306 12727.77 76.97 54944.93 88888.00 2011-11-02 02:50:51.125 306 12727.75 76.97 54944.93 88888.00 2011-11-02 02:50:51.250 306 12727.77 76.90 54944.90 88888.00 2011-11-02 02:50:51.375 306 12727.83 76.90 54944.93 88888.00 2011-11-02 02:50:51.500 306 12727.80 76.90 54944.90 88888.00 2011-11-02 02:50:51.625 306 12727.75 76.90 54944.93 88888.00 2011-11-02 02:50:51.750 306 12727.75 76.92 54944.93 88888.00 2011-11-02 02:50:51.875 306 12727.77 76.92 54944.93 88888.00 2011-11-02 02:50:52.000 306 12727.83 76.92 54944.90 88888.00 2011-11-02 02:50:52.125 306 12727.83 76.90 54944.93 88888.00 2011-11-02 02:50:52.250 306 12727.77 76.90 54944.90 88888.00 2011-11-02 02:50:52.375 306 12727.80 76.92 54944.93 88888.00 2011-11-02 02:50:52.500 306 12727.92 76.95 54944.90 88888.00 2011-11-02 02:50:52.625 306 12727.95 76.95 54944.88 88888.00 2011-11-02 02:50:52.750 306 12727.85 76.92 54944.85 88888.00 2011-11-02 02:50:52.875 306 12727.77 76.92 54944.88 88888.00 2011-11-02 02:50:53.000 306 12727.77 76.90 54944.85 88888.00 2011-11-02 02:50:53.125 306 12727.83 76.92 54944.88 88888.00 2011-11-02 02:50:53.250 306 12727.77 76.90 54944.90 88888.00 2011-11-02 02:50:53.375 306 12727.80 76.90 54944.90 88888.00 2011-11-02 02:50:53.500 306 12727.83 76.90 54944.88 88888.00 2011-11-02 02:50:53.625 306 12727.90 76.90 54944.90 88888.00 2011-11-02 02:50:53.750 306 12727.92 76.90 54944.88 88888.00 2011-11-02 02:50:53.875 306 12727.85 76.90 54944.88 88888.00 2011-11-02 02:50:54.000 306 12727.85 76.90 54944.85 88888.00 2011-11-02 02:50:54.125 306 12727.77 76.88 54944.88 88888.00 2011-11-02 02:50:54.250 306 12727.77 76.88 54944.88 88888.00 2011-11-02 02:50:54.375 306 12727.80 76.88 54944.88 88888.00 2011-11-02 02:50:54.500 306 12727.77 76.85 54944.88 88888.00 2011-11-02 02:50:54.625 306 12727.67 76.85 54944.88 88888.00 2011-11-02 02:50:54.750 306 12727.67 76.88 54944.88 88888.00 2011-11-02 02:50:54.875 306 12727.70 76.88 54944.88 88888.00 2011-11-02 02:50:55.000 306 12727.73 76.88 54944.88 88888.00 2011-11-02 02:50:55.125 306 12727.75 76.88 54944.90 88888.00 2011-11-02 02:50:55.250 306 12727.75 76.88 54944.88 88888.00 2011-11-02 02:50:55.375 306 12727.77 76.85 54944.88 88888.00 2011-11-02 02:50:55.500 306 12727.73 76.85 54944.88 88888.00 2011-11-02 02:50:55.625 306 12727.75 76.85 54944.85 88888.00 2011-11-02 02:50:55.750 306 12727.80 76.85 54944.85 88888.00 2011-11-02 02:50:55.875 306 12727.77 76.83 54944.85 88888.00 2011-11-02 02:50:56.000 306 12727.75 76.83 54944.82 88888.00 2011-11-02 02:50:56.125 306 12727.83 76.85 54944.88 88888.00 2011-11-02 02:50:56.250 306 12727.83 76.83 54944.88 88888.00 2011-11-02 02:50:56.375 306 12727.80 76.83 54944.88 88888.00 2011-11-02 02:50:56.500 306 12727.75 76.80 54944.88 88888.00 2011-11-02 02:50:56.625 306 12727.70 76.80 54944.88 88888.00 2011-11-02 02:50:56.750 306 12727.75 76.83 54944.88 88888.00 2011-11-02 02:50:56.875 306 12727.80 76.83 54944.88 88888.00 2011-11-02 02:50:57.000 306 12727.83 76.83 54944.88 88888.00 2011-11-02 02:50:57.125 306 12727.80 76.83 54944.88 88888.00 2011-11-02 02:50:57.250 306 12727.70 76.78 54944.88 88888.00 2011-11-02 02:50:57.375 306 12727.73 76.80 54944.85 88888.00 2011-11-02 02:50:57.500 306 12727.73 76.80 54944.88 88888.00 2011-11-02 02:50:57.625 306 12727.67 76.78 54944.85 88888.00 2011-11-02 02:50:57.750 306 12727.70 76.80 54944.85 88888.00 2011-11-02 02:50:57.875 306 12727.73 76.83 54944.88 88888.00 2011-11-02 02:50:58.000 306 12727.73 76.80 54944.85 88888.00 2011-11-02 02:50:58.125 306 12727.67 76.80 54944.88 88888.00 2011-11-02 02:50:58.250 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:50:58.375 306 12727.77 76.80 54944.88 88888.00 2011-11-02 02:50:58.500 306 12727.80 76.78 54944.85 88888.00 2011-11-02 02:50:58.625 306 12727.77 76.78 54944.88 88888.00 2011-11-02 02:50:58.750 306 12727.77 76.78 54944.88 88888.00 2011-11-02 02:50:58.875 306 12727.77 76.78 54944.88 88888.00 2011-11-02 02:50:59.000 306 12727.77 76.75 54944.88 88888.00 2011-11-02 02:50:59.125 306 12727.70 76.78 54944.88 88888.00 2011-11-02 02:50:59.250 306 12727.73 76.78 54944.90 88888.00 2011-11-02 02:50:59.375 306 12727.73 76.80 54944.88 88888.00 2011-11-02 02:50:59.500 306 12727.65 76.83 54944.88 88888.00 2011-11-02 02:50:59.625 306 12727.65 76.80 54944.85 88888.00 2011-11-02 02:50:59.750 306 12727.70 76.78 54944.88 88888.00 2011-11-02 02:50:59.875 306 12727.73 76.78 54944.88 88888.00 2011-11-02 02:51:00.000 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:51:00.125 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:51:00.250 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:51:00.375 306 12727.67 76.80 54944.88 88888.00 2011-11-02 02:51:00.500 306 12727.70 76.78 54944.88 88888.00 2011-11-02 02:51:00.625 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:51:00.750 306 12727.67 76.78 54944.88 88888.00 2011-11-02 02:51:00.875 306 12727.70 76.72 54944.88 88888.00 2011-11-02 02:51:01.000 306 12727.70 76.70 54944.88 88888.00 2011-11-02 02:51:01.125 306 12727.67 76.75 54944.90 88888.00 2011-11-02 02:51:01.250 306 12727.62 76.75 54944.88 88888.00 2011-11-02 02:51:01.375 306 12727.70 76.78 54944.88 88888.00 2011-11-02 02:51:01.500 306 12727.70 76.75 54944.88 88888.00 2011-11-02 02:51:01.625 306 12727.75 76.75 54944.88 88888.00 2011-11-02 02:51:01.750 306 12727.77 76.72 54944.90 88888.00 2011-11-02 02:51:01.875 306 12727.80 76.70 54944.88 88888.00 2011-11-02 02:51:02.000 306 12727.73 76.70 54944.88 88888.00 2011-11-02 02:51:02.125 306 12727.65 76.72 54944.88 88888.00 2011-11-02 02:51:02.250 306 12727.58 76.72 54944.88 88888.00 2011-11-02 02:51:02.375 306 12727.65 76.75 54944.88 88888.00 2011-11-02 02:51:02.500 306 12727.62 76.70 54944.82 88888.00 2011-11-02 02:51:02.625 306 12727.62 76.65 54944.82 88888.00 2011-11-02 02:51:02.750 306 12727.60 76.67 54944.88 88888.00 2011-11-02 02:51:02.875 306 12727.62 76.72 54944.90 88888.00 2011-11-02 02:51:03.000 306 12727.62 76.70 54944.85 88888.00 2011-11-02 02:51:03.125 306 12727.62 76.65 54944.82 88888.00 2011-11-02 02:51:03.250 306 12727.58 76.65 54944.85 88888.00 2011-11-02 02:51:03.375 306 12727.62 76.70 54944.85 88888.00 2011-11-02 02:51:03.500 306 12727.65 76.70 54944.85 88888.00 2011-11-02 02:51:03.625 306 12727.65 76.70 54944.88 88888.00 2011-11-02 02:51:03.750 306 12727.62 76.70 54944.85 88888.00 2011-11-02 02:51:03.875 306 12727.58 76.72 54944.88 88888.00 2011-11-02 02:51:04.000 306 12727.52 76.70 54944.85 88888.00 2011-11-02 02:51:04.125 306 12727.50 76.67 54944.82 88888.00 2011-11-02 02:51:04.250 306 12727.52 76.67 54944.88 88888.00 2011-11-02 02:51:04.375 306 12727.65 76.70 54944.88 88888.00 2011-11-02 02:51:04.500 306 12727.70 76.70 54944.88 88888.00 2011-11-02 02:51:04.625 306 12727.62 76.70 54944.93 88888.00 2011-11-02 02:51:04.750 306 12727.58 76.70 54944.93 88888.00 2011-11-02 02:51:04.875 306 12727.55 76.72 54944.88 88888.00 2011-11-02 02:51:05.000 306 12727.52 76.70 54944.85 88888.00 2011-11-02 02:51:05.125 306 12727.48 76.67 54944.88 88888.00 2011-11-02 02:51:05.250 306 12727.45 76.65 54944.88 88888.00 2011-11-02 02:51:05.375 306 12727.52 76.65 54944.88 88888.00 2011-11-02 02:51:05.500 306 12727.55 76.70 54944.85 88888.00 2011-11-02 02:51:05.625 306 12727.55 76.72 54944.88 88888.00 2011-11-02 02:51:05.750 306 12727.50 76.67 54944.90 88888.00 2011-11-02 02:51:05.875 306 12727.52 76.65 54944.88 88888.00 2011-11-02 02:51:06.000 306 12727.55 76.65 54944.85 88888.00 2011-11-02 02:51:06.125 306 12727.60 76.67 54944.90 88888.00 2011-11-02 02:51:06.250 306 12727.55 76.65 54944.90 88888.00 2011-11-02 02:51:06.375 306 12727.55 76.67 54944.90 88888.00 2011-11-02 02:51:06.500 306 12727.52 76.67 54944.88 88888.00 2011-11-02 02:51:06.625 306 12727.52 76.67 54944.88 88888.00 2011-11-02 02:51:06.750 306 12727.50 76.67 54944.88 88888.00 2011-11-02 02:51:06.875 306 12727.52 76.67 54944.88 88888.00 2011-11-02 02:51:07.000 306 12727.55 76.65 54944.85 88888.00 2011-11-02 02:51:07.125 306 12727.52 76.62 54944.88 88888.00 2011-11-02 02:51:07.250 306 12727.50 76.62 54944.85 88888.00 2011-11-02 02:51:07.375 306 12727.55 76.62 54944.90 88888.00 2011-11-02 02:51:07.500 306 12727.52 76.65 54944.90 88888.00 2011-11-02 02:51:07.625 306 12727.48 76.67 54944.90 88888.00 2011-11-02 02:51:07.750 306 12727.40 76.70 54944.90 88888.00 2011-11-02 02:51:07.875 306 12727.45 76.67 54944.88 88888.00 2011-11-02 02:51:08.000 306 12727.52 76.65 54944.88 88888.00 2011-11-02 02:51:08.125 306 12727.52 76.65 54944.85 88888.00 2011-11-02 02:51:08.250 306 12727.50 76.62 54944.88 88888.00 2011-11-02 02:51:08.375 306 12727.50 76.65 54944.88 88888.00 2011-11-02 02:51:08.500 306 12727.48 76.62 54944.88 88888.00 2011-11-02 02:51:08.625 306 12727.50 76.65 54944.88 88888.00 2011-11-02 02:51:08.750 306 12727.45 76.65 54944.88 88888.00 2011-11-02 02:51:08.875 306 12727.42 76.67 54944.90 88888.00 2011-11-02 02:51:09.000 306 12727.45 76.65 54944.88 88888.00 2011-11-02 02:51:09.125 306 12727.50 76.62 54944.85 88888.00 2011-11-02 02:51:09.250 306 12727.48 76.58 54944.85 88888.00 2011-11-02 02:51:09.375 306 12727.48 76.58 54944.88 88888.00 2011-11-02 02:51:09.500 306 12727.42 76.62 54944.88 88888.00 2011-11-02 02:51:09.625 306 12727.45 76.62 54944.85 88888.00 2011-11-02 02:51:09.750 306 12727.42 76.62 54944.85 88888.00 2011-11-02 02:51:09.875 306 12727.42 76.65 54944.90 88888.00 2011-11-02 02:51:10.000 306 12727.48 76.65 54944.85 88888.00 2011-11-02 02:51:10.125 306 12727.52 76.62 54944.85 88888.00 2011-11-02 02:51:10.250 306 12727.52 76.62 54944.88 88888.00 2011-11-02 02:51:10.375 306 12727.55 76.70 54944.88 88888.00 2011-11-02 02:51:10.500 306 12727.52 76.70 54944.88 88888.00 2011-11-02 02:51:10.625 306 12727.48 76.67 54944.88 88888.00 2011-11-02 02:51:10.750 306 12727.42 76.65 54944.88 88888.00 2011-11-02 02:51:10.875 306 12727.42 76.62 54944.90 88888.00 2011-11-02 02:51:11.000 306 12727.42 76.62 54944.88 88888.00 2011-11-02 02:51:11.125 306 12727.40 76.67 54944.88 88888.00 2011-11-02 02:51:11.250 306 12727.33 76.62 54944.85 88888.00 2011-11-02 02:51:11.375 306 12727.35 76.62 54944.82 88888.00 2011-11-02 02:51:11.500 306 12727.35 76.65 54944.85 88888.00 2011-11-02 02:51:11.625 306 12727.40 76.67 54944.85 88888.00 2011-11-02 02:51:11.750 306 12727.40 76.62 54944.85 88888.00 2011-11-02 02:51:11.875 306 12727.38 76.60 54944.85 88888.00 2011-11-02 02:51:12.000 306 12727.45 76.65 54944.88 88888.00 2011-11-02 02:51:12.125 306 12727.42 76.65 54944.88 88888.00 2011-11-02 02:51:12.250 306 12727.35 76.65 54944.88 88888.00 2011-11-02 02:51:12.375 306 12727.42 76.67 54944.88 88888.00 2011-11-02 02:51:12.500 306 12727.48 76.67 54944.85 88888.00 2011-11-02 02:51:12.625 306 12727.48 76.67 54944.82 88888.00 2011-11-02 02:51:12.750 306 12727.40 76.65 54944.85 88888.00 2011-11-02 02:51:12.875 306 12727.45 76.65 54944.82 88888.00 2011-11-02 02:51:13.000 306 12727.50 76.70 54944.82 88888.00 2011-11-02 02:51:13.125 306 12727.50 76.72 54944.85 88888.00 2011-11-02 02:51:13.250 306 12727.48 76.67 54944.85 88888.00 2011-11-02 02:51:13.375 306 12727.55 76.67 54944.82 88888.00 2011-11-02 02:51:13.500 306 12727.52 76.65 54944.82 88888.00 2011-11-02 02:51:13.625 306 12727.52 76.65 54944.82 88888.00 2011-11-02 02:51:13.750 306 12727.55 76.67 54944.82 88888.00 2011-11-02 02:51:13.875 306 12727.52 76.65 54944.82 88888.00 2011-11-02 02:51:14.000 306 12727.48 76.60 54944.80 88888.00 2011-11-02 02:51:14.125 306 12727.50 76.62 54944.82 88888.00 2011-11-02 02:51:14.250 306 12727.52 76.62 54944.82 88888.00 2011-11-02 02:51:14.375 306 12727.55 76.65 54944.80 88888.00 2011-11-02 02:51:14.500 306 12727.52 76.65 54944.82 88888.00 2011-11-02 02:51:14.625 306 12727.52 76.62 54944.82 88888.00 2011-11-02 02:51:14.750 306 12727.60 76.62 54944.82 88888.00 2011-11-02 02:51:14.875 306 12727.58 76.65 54944.80 88888.00 2011-11-02 02:51:15.000 306 12727.52 76.67 54944.80 88888.00 2011-11-02 02:51:15.125 306 12727.52 76.67 54944.82 88888.00 2011-11-02 02:51:15.250 306 12727.52 76.70 54944.82 88888.00 2011-11-02 02:51:15.375 306 12727.55 76.65 54944.80 88888.00 2011-11-02 02:51:15.500 306 12727.52 76.67 54944.80 88888.00 2011-11-02 02:51:15.625 306 12727.52 76.67 54944.82 88888.00 2011-11-02 02:51:15.750 306 12727.52 76.65 54944.80 88888.00 2011-11-02 02:51:15.875 306 12727.58 76.65 54944.75 88888.00 2011-11-02 02:51:16.000 306 12727.58 76.67 54944.75 88888.00 2011-11-02 02:51:16.125 306 12727.52 76.70 54944.78 88888.00 2011-11-02 02:51:16.250 306 12727.50 76.67 54944.78 88888.00 2011-11-02 02:51:16.375 306 12727.52 76.70 54944.80 88888.00 2011-11-02 02:51:16.500 306 12727.60 76.72 54944.80 88888.00 2011-11-02 02:51:16.625 306 12727.60 76.70 54944.78 88888.00 2011-11-02 02:51:16.750 306 12727.60 76.67 54944.78 88888.00 2011-11-02 02:51:16.875 306 12727.65 76.70 54944.80 88888.00 2011-11-02 02:51:17.000 306 12727.62 76.70 54944.78 88888.00 2011-11-02 02:51:17.125 306 12727.60 76.67 54944.80 88888.00 2011-11-02 02:51:17.250 306 12727.60 76.65 54944.78 88888.00 2011-11-02 02:51:17.375 306 12727.62 76.67 54944.78 88888.00 2011-11-02 02:51:17.500 306 12727.60 76.65 54944.78 88888.00 2011-11-02 02:51:17.625 306 12727.52 76.70 54944.78 88888.00 2011-11-02 02:51:17.750 306 12727.50 76.72 54944.78 88888.00 2011-11-02 02:51:17.875 306 12727.58 76.70 54944.75 88888.00 2011-11-02 02:51:18.000 306 12727.60 76.67 54944.75 88888.00 2011-11-02 02:51:18.125 306 12727.58 76.65 54944.75 88888.00 2011-11-02 02:51:18.250 306 12727.58 76.65 54944.78 88888.00 2011-11-02 02:51:18.375 306 12727.58 76.67 54944.75 88888.00 2011-11-02 02:51:18.500 306 12727.60 76.65 54944.72 88888.00 2011-11-02 02:51:18.625 306 12727.60 76.67 54944.72 88888.00 2011-11-02 02:51:18.750 306 12727.58 76.67 54944.75 88888.00 2011-11-02 02:51:18.875 306 12727.58 76.70 54944.75 88888.00 2011-11-02 02:51:19.000 306 12727.55 76.70 54944.72 88888.00 2011-11-02 02:51:19.125 306 12727.52 76.67 54944.72 88888.00 2011-11-02 02:51:19.250 306 12727.52 76.72 54944.75 88888.00 2011-11-02 02:51:19.375 306 12727.60 76.72 54944.72 88888.00 2011-11-02 02:51:19.500 306 12727.62 76.72 54944.72 88888.00 2011-11-02 02:51:19.625 306 12727.62 76.72 54944.75 88888.00 2011-11-02 02:51:19.750 306 12727.62 76.70 54944.72 88888.00 2011-11-02 02:51:19.875 306 12727.62 76.70 54944.70 88888.00 2011-11-02 02:51:20.000 306 12727.62 76.67 54944.70 88888.00 2011-11-02 02:51:20.125 306 12727.60 76.72 54944.75 88888.00 2011-11-02 02:51:20.250 306 12727.55 76.72 54944.75 88888.00 2011-11-02 02:51:20.375 306 12727.60 76.70 54944.72 88888.00 2011-11-02 02:51:20.500 306 12727.62 76.70 54944.70 88888.00 2011-11-02 02:51:20.625 306 12727.65 76.72 54944.72 88888.00 2011-11-02 02:51:20.750 306 12727.62 76.75 54944.72 88888.00 2011-11-02 02:51:20.875 306 12727.65 76.75 54944.68 88888.00 2011-11-02 02:51:21.000 306 12727.62 76.75 54944.68 88888.00 2011-11-02 02:51:21.125 306 12727.73 76.78 54944.70 88888.00 2011-11-02 02:51:21.250 306 12727.70 76.72 54944.72 88888.00 2011-11-02 02:51:21.375 306 12727.75 76.70 54944.70 88888.00 2011-11-02 02:51:21.500 306 12727.73 76.72 54944.68 88888.00 2011-11-02 02:51:21.625 306 12727.70 76.72 54944.62 88888.00 2011-11-02 02:51:21.750 306 12727.70 76.72 54944.68 88888.00 2011-11-02 02:51:21.875 306 12727.73 76.78 54944.70 88888.00 2011-11-02 02:51:22.000 306 12727.67 76.78 54944.68 88888.00 2011-11-02 02:51:22.125 306 12727.70 76.78 54944.65 88888.00 2011-11-02 02:51:22.250 306 12727.67 76.72 54944.65 88888.00 2011-11-02 02:51:22.375 306 12727.70 76.70 54944.65 88888.00 2011-11-02 02:51:22.500 306 12727.73 76.70 54944.65 88888.00 2011-11-02 02:51:22.625 306 12727.80 76.72 54944.68 88888.00 2011-11-02 02:51:22.750 306 12727.73 76.72 54944.68 88888.00 2011-11-02 02:51:22.875 306 12727.67 76.70 54944.65 88888.00 2011-11-02 02:51:23.000 306 12727.70 76.67 54944.60 88888.00 2011-11-02 02:51:23.125 306 12727.73 76.70 54944.65 88888.00 2011-11-02 02:51:23.250 306 12727.77 76.72 54944.68 88888.00 2011-11-02 02:51:23.375 306 12727.85 76.75 54944.65 88888.00 2011-11-02 02:51:23.500 306 12727.77 76.75 54944.62 88888.00 2011-11-02 02:51:23.625 306 12727.75 76.70 54944.65 88888.00 2011-11-02 02:51:23.750 306 12727.70 76.70 54944.65 88888.00 2011-11-02 02:51:23.875 306 12727.65 76.72 54944.65 88888.00 2011-11-02 02:51:24.000 306 12727.70 76.72 54944.62 88888.00 2011-11-02 02:51:24.125 306 12727.73 76.75 54944.68 88888.00 2011-11-02 02:51:24.250 306 12727.73 76.72 54944.68 88888.00 2011-11-02 02:51:24.375 306 12727.77 76.72 54944.68 88888.00 2011-11-02 02:51:24.500 306 12727.77 76.70 54944.68 88888.00 2011-11-02 02:51:24.625 306 12727.77 76.72 54944.70 88888.00 2011-11-02 02:51:24.750 306 12727.77 76.70 54944.68 88888.00 2011-11-02 02:51:24.875 306 12727.75 76.70 54944.68 88888.00 2011-11-02 02:51:25.000 306 12727.73 76.72 54944.68 88888.00 2011-11-02 02:51:25.125 306 12727.75 76.75 54944.68 88888.00 2011-11-02 02:51:25.250 306 12727.83 76.72 54944.65 88888.00 2011-11-02 02:51:25.375 306 12727.88 76.70 54944.65 88888.00 2011-11-02 02:51:25.500 306 12727.85 76.65 54944.62 88888.00 2011-11-02 02:51:25.625 306 12727.85 76.67 54944.65 88888.00 2011-11-02 02:51:25.750 306 12727.88 76.70 54944.68 88888.00 2011-11-02 02:51:25.875 306 12727.80 76.72 54944.65 88888.00 2011-11-02 02:51:26.000 306 12727.83 76.72 54944.62 88888.00 2011-11-02 02:51:26.125 306 12727.85 76.70 54944.65 88888.00 2011-11-02 02:51:26.250 306 12727.80 76.65 54944.65 88888.00 2011-11-02 02:51:26.375 306 12727.80 76.67 54944.62 88888.00 2011-11-02 02:51:26.500 306 12727.85 76.65 54944.62 88888.00 2011-11-02 02:51:26.625 306 12727.85 76.65 54944.60 88888.00 2011-11-02 02:51:26.750 306 12727.80 76.70 54944.62 88888.00 2011-11-02 02:51:26.875 306 12727.77 76.67 54944.62 88888.00 2011-11-02 02:51:27.000 306 12727.83 76.70 54944.60 88888.00 2011-11-02 02:51:27.125 306 12727.83 76.67 54944.60 88888.00 2011-11-02 02:51:27.250 306 12727.83 76.62 54944.62 88888.00 2011-11-02 02:51:27.375 306 12727.88 76.62 54944.60 88888.00 2011-11-02 02:51:27.500 306 12727.85 76.62 54944.57 88888.00 2011-11-02 02:51:27.625 306 12727.88 76.65 54944.57 88888.00 2011-11-02 02:51:27.750 306 12727.92 76.70 54944.57 88888.00 2011-11-02 02:51:27.875 306 12727.90 76.67 54944.60 88888.00 2011-11-02 02:51:28.000 306 12727.90 76.65 54944.60 88888.00 2011-11-02 02:51:28.125 306 12727.92 76.65 54944.62 88888.00 2011-11-02 02:51:28.250 306 12727.95 76.62 54944.60 88888.00 2011-11-02 02:51:28.375 306 12728.00 76.62 54944.57 88888.00 2011-11-02 02:51:28.500 306 12727.95 76.62 54944.57 88888.00 2011-11-02 02:51:28.625 306 12727.88 76.65 54944.57 88888.00 2011-11-02 02:51:28.750 306 12727.90 76.65 54944.57 88888.00 2011-11-02 02:51:28.875 306 12727.92 76.62 54944.55 88888.00 2011-11-02 02:51:29.000 306 12727.95 76.65 54944.55 88888.00 2011-11-02 02:51:29.125 306 12727.92 76.65 54944.60 88888.00 2011-11-02 02:51:29.250 306 12727.88 76.60 54944.60 88888.00 2011-11-02 02:51:29.375 306 12727.95 76.65 54944.57 88888.00 2011-11-02 02:51:29.500 306 12727.98 76.67 54944.57 88888.00 2011-11-02 02:51:29.625 306 12727.98 76.62 54944.55 88888.00 2011-11-02 02:51:29.750 306 12727.95 76.60 54944.55 88888.00 2011-11-02 02:51:29.875 306 12727.92 76.60 54944.55 88888.00 2011-11-02 02:51:30.000 306 12727.88 76.60 54944.57 88888.00 2011-11-02 02:51:30.125 306 12727.85 76.60 54944.60 88888.00 2011-11-02 02:51:30.250 306 12727.83 76.58 54944.60 88888.00 2011-11-02 02:51:30.375 306 12727.83 76.62 54944.57 88888.00 2011-11-02 02:51:30.500 306 12727.83 76.60 54944.57 88888.00 2011-11-02 02:51:30.625 306 12727.88 76.62 54944.57 88888.00 2011-11-02 02:51:30.750 306 12727.95 76.62 54944.60 88888.00 2011-11-02 02:51:30.875 306 12727.98 76.67 54944.60 88888.00 2011-11-02 02:51:31.000 306 12727.92 76.67 54944.57 88888.00 2011-11-02 02:51:31.125 306 12727.85 76.65 54944.57 88888.00 2011-11-02 02:51:31.250 306 12727.83 76.60 54944.55 88888.00 2011-11-02 02:51:31.375 306 12727.85 76.62 54944.55 88888.00 2011-11-02 02:51:31.500 306 12727.88 76.62 54944.57 88888.00 2011-11-02 02:51:31.625 306 12727.88 76.62 54944.57 88888.00 2011-11-02 02:51:31.750 306 12727.88 76.60 54944.57 88888.00 2011-11-02 02:51:31.875 306 12727.85 76.65 54944.60 88888.00 2011-11-02 02:51:32.000 306 12727.90 76.62 54944.55 88888.00 2011-11-02 02:51:32.125 306 12727.90 76.60 54944.57 88888.00 2011-11-02 02:51:32.250 306 12727.83 76.60 54944.57 88888.00 2011-11-02 02:51:32.375 306 12727.83 76.62 54944.57 88888.00 2011-11-02 02:51:32.500 306 12727.83 76.58 54944.57 88888.00 2011-11-02 02:51:32.625 306 12727.83 76.62 54944.57 88888.00 2011-11-02 02:51:32.750 306 12727.88 76.60 54944.60 88888.00 2011-11-02 02:51:32.875 306 12727.90 76.60 54944.57 88888.00 2011-11-02 02:51:33.000 306 12727.90 76.55 54944.55 88888.00 2011-11-02 02:51:33.125 306 12727.88 76.55 54944.57 88888.00 2011-11-02 02:51:33.250 306 12727.85 76.53 54944.60 88888.00 2011-11-02 02:51:33.375 306 12727.90 76.55 54944.57 88888.00 2011-11-02 02:51:33.500 306 12727.85 76.58 54944.60 88888.00 2011-11-02 02:51:33.625 306 12727.92 76.58 54944.62 88888.00 2011-11-02 02:51:33.750 306 12727.90 76.55 54944.60 88888.00 2011-11-02 02:51:33.875 306 12727.88 76.53 54944.60 88888.00 2011-11-02 02:51:34.000 306 12727.95 76.53 54944.57 88888.00 2011-11-02 02:51:34.125 306 12727.95 76.55 54944.62 88888.00 2011-11-02 02:51:34.250 306 12727.85 76.50 54944.60 88888.00 2011-11-02 02:51:34.375 306 12727.83 76.53 54944.60 88888.00 2011-11-02 02:51:34.500 306 12727.85 76.53 54944.60 88888.00 2011-11-02 02:51:34.625 306 12727.88 76.50 54944.62 88888.00 2011-11-02 02:51:34.750 306 12727.88 76.53 54944.60 88888.00 2011-11-02 02:51:34.875 306 12727.80 76.53 54944.60 88888.00 2011-11-02 02:51:35.000 306 12727.75 76.55 54944.60 88888.00 2011-11-02 02:51:35.125 306 12727.77 76.53 54944.57 88888.00 2011-11-02 02:51:35.250 306 12727.80 76.53 54944.60 88888.00 2011-11-02 02:51:35.375 306 12727.85 76.53 54944.57 88888.00 2011-11-02 02:51:35.500 306 12727.85 76.55 54944.57 88888.00 2011-11-02 02:51:35.625 306 12727.88 76.50 54944.62 88888.00 2011-11-02 02:51:35.750 306 12727.88 76.53 54944.60 88888.00 2011-11-02 02:51:35.875 306 12727.88 76.53 54944.62 88888.00 2011-11-02 02:51:36.000 306 12727.83 76.53 54944.57 88888.00 2011-11-02 02:51:36.125 306 12727.80 76.50 54944.55 88888.00 2011-11-02 02:51:36.250 306 12727.85 76.45 54944.55 88888.00 2011-11-02 02:51:36.375 306 12727.92 76.45 54944.57 88888.00 2011-11-02 02:51:36.500 306 12727.88 76.47 54944.60 88888.00 2011-11-02 02:51:36.625 306 12727.83 76.47 54944.57 88888.00 2011-11-02 02:51:36.750 306 12727.85 76.50 54944.60 88888.00 2011-11-02 02:51:36.875 306 12727.85 76.50 54944.60 88888.00 2011-11-02 02:51:37.000 306 12727.85 76.50 54944.57 88888.00 2011-11-02 02:51:37.125 306 12727.77 76.50 54944.57 88888.00 2011-11-02 02:51:37.250 306 12727.75 76.47 54944.57 88888.00 2011-11-02 02:51:37.375 306 12727.77 76.47 54944.60 88888.00 2011-11-02 02:51:37.500 306 12727.77 76.50 54944.60 88888.00 2011-11-02 02:51:37.625 306 12727.80 76.47 54944.62 88888.00 2011-11-02 02:51:37.750 306 12727.77 76.50 54944.62 88888.00 2011-11-02 02:51:37.875 306 12727.75 76.47 54944.62 88888.00 2011-11-02 02:51:38.000 306 12727.83 76.45 54944.60 88888.00 2011-11-02 02:51:38.125 306 12727.83 76.47 54944.60 88888.00 2011-11-02 02:51:38.250 306 12727.77 76.45 54944.62 88888.00 2011-11-02 02:51:38.375 306 12727.77 76.45 54944.60 88888.00 2011-11-02 02:51:38.500 306 12727.80 76.50 54944.60 88888.00 2011-11-02 02:51:38.625 306 12727.80 76.47 54944.60 88888.00 2011-11-02 02:51:38.750 306 12727.80 76.45 54944.57 88888.00 2011-11-02 02:51:38.875 306 12727.77 76.40 54944.60 88888.00 2011-11-02 02:51:39.000 306 12727.70 76.40 54944.60 88888.00 2011-11-02 02:51:39.125 306 12727.65 76.40 54944.62 88888.00 2011-11-02 02:51:39.250 306 12727.60 76.40 54944.62 88888.00 2011-11-02 02:51:39.375 306 12727.62 76.42 54944.62 88888.00 2011-11-02 02:51:39.500 306 12727.67 76.42 54944.62 88888.00 2011-11-02 02:51:39.625 306 12727.73 76.42 54944.62 88888.00 2011-11-02 02:51:39.750 306 12727.75 76.40 54944.65 88888.00 2011-11-02 02:51:39.875 306 12727.73 76.42 54944.65 88888.00 2011-11-02 02:51:40.000 306 12727.65 76.42 54944.62 88888.00 2011-11-02 02:51:40.125 306 12727.62 76.38 54944.62 88888.00 2011-11-02 02:51:40.250 306 12727.62 76.40 54944.62 88888.00 2011-11-02 02:51:40.375 306 12727.62 76.40 54944.62 88888.00 2011-11-02 02:51:40.500 306 12727.60 76.42 54944.60 88888.00 2011-11-02 02:51:40.625 306 12727.60 76.38 54944.62 88888.00 2011-11-02 02:51:40.750 306 12727.58 76.38 54944.62 88888.00 2011-11-02 02:51:40.875 306 12727.60 76.38 54944.62 88888.00 2011-11-02 02:51:41.000 306 12727.62 76.38 54944.62 88888.00 2011-11-02 02:51:41.125 306 12727.70 76.40 54944.62 88888.00 2011-11-02 02:51:41.250 306 12727.67 76.38 54944.65 88888.00 2011-11-02 02:51:41.375 306 12727.62 76.38 54944.68 88888.00 2011-11-02 02:51:41.500 306 12727.65 76.40 54944.65 88888.00 2011-11-02 02:51:41.625 306 12727.67 76.40 54944.65 88888.00 2011-11-02 02:51:41.750 306 12727.67 76.38 54944.65 88888.00 2011-11-02 02:51:41.875 306 12727.62 76.35 54944.62 88888.00 2011-11-02 02:51:42.000 306 12727.58 76.35 54944.62 88888.00 2011-11-02 02:51:42.125 306 12727.55 76.33 54944.65 88888.00 2011-11-02 02:51:42.250 306 12727.50 76.38 54944.65 88888.00 2011-11-02 02:51:42.375 306 12727.50 76.35 54944.70 88888.00 2011-11-02 02:51:42.500 306 12727.48 76.38 54944.68 88888.00 2011-11-02 02:51:42.625 306 12727.50 76.38 54944.65 88888.00 2011-11-02 02:51:42.750 306 12727.58 76.40 54944.65 88888.00 2011-11-02 02:51:42.875 306 12727.52 76.35 54944.65 88888.00 2011-11-02 02:51:43.000 306 12727.50 76.33 54944.62 88888.00 2011-11-02 02:51:43.125 306 12727.52 76.33 54944.65 88888.00 2011-11-02 02:51:43.250 306 12727.52 76.33 54944.68 88888.00 2011-11-02 02:51:43.375 306 12727.60 76.35 54944.65 88888.00 2011-11-02 02:51:43.500 306 12727.58 76.35 54944.65 88888.00 2011-11-02 02:51:43.625 306 12727.45 76.30 54944.65 88888.00 2011-11-02 02:51:43.750 306 12727.45 76.33 54944.65 88888.00 2011-11-02 02:51:43.875 306 12727.50 76.33 54944.65 88888.00 2011-11-02 02:51:44.000 306 12727.50 76.30 54944.65 88888.00 2011-11-02 02:51:44.125 306 12727.50 76.33 54944.68 88888.00 2011-11-02 02:51:44.250 306 12727.45 76.33 54944.70 88888.00 2011-11-02 02:51:44.375 306 12727.48 76.33 54944.68 88888.00 2011-11-02 02:51:44.500 306 12727.50 76.33 54944.65 88888.00 2011-11-02 02:51:44.625 306 12727.50 76.30 54944.62 88888.00 2011-11-02 02:51:44.750 306 12727.52 76.28 54944.65 88888.00 2011-11-02 02:51:44.875 306 12727.50 76.30 54944.68 88888.00 2011-11-02 02:51:45.000 306 12727.50 76.28 54944.68 88888.00 2011-11-02 02:51:45.125 306 12727.48 76.22 54944.65 88888.00 2011-11-02 02:51:45.250 306 12727.45 76.20 54944.65 88888.00 2011-11-02 02:51:45.375 306 12727.50 76.25 54944.70 88888.00 2011-11-02 02:51:45.500 306 12727.55 76.30 54944.68 88888.00 2011-11-02 02:51:45.625 306 12727.50 76.28 54944.65 88888.00 2011-11-02 02:51:45.750 306 12727.45 76.28 54944.65 88888.00 2011-11-02 02:51:45.875 306 12727.42 76.30 54944.68 88888.00 2011-11-02 02:51:46.000 306 12727.48 76.25 54944.65 88888.00 2011-11-02 02:51:46.125 306 12727.50 76.25 54944.68 88888.00 2011-11-02 02:51:46.250 306 12727.48 76.25 54944.65 88888.00 2011-11-02 02:51:46.375 306 12727.52 76.28 54944.65 88888.00 2011-11-02 02:51:46.500 306 12727.50 76.28 54944.65 88888.00 2011-11-02 02:51:46.625 306 12727.40 76.28 54944.65 88888.00 2011-11-02 02:51:46.750 306 12727.40 76.25 54944.65 88888.00 2011-11-02 02:51:46.875 306 12727.40 76.28 54944.62 88888.00 2011-11-02 02:51:47.000 306 12727.42 76.28 54944.65 88888.00 2011-11-02 02:51:47.125 306 12727.42 76.30 54944.65 88888.00 2011-11-02 02:51:47.250 306 12727.45 76.25 54944.68 88888.00 2011-11-02 02:51:47.375 306 12727.45 76.28 54944.65 88888.00 2011-11-02 02:51:47.500 306 12727.45 76.28 54944.68 88888.00 2011-11-02 02:51:47.625 306 12727.48 76.22 54944.62 88888.00 2011-11-02 02:51:47.750 306 12727.42 76.28 54944.65 88888.00 2011-11-02 02:51:47.875 306 12727.45 76.22 54944.68 88888.00 2011-11-02 02:51:48.000 306 12727.52 76.22 54944.62 88888.00 2011-11-02 02:51:48.125 306 12727.58 76.25 54944.65 88888.00 2011-11-02 02:51:48.250 306 12727.50 76.22 54944.65 88888.00 2011-11-02 02:51:48.375 306 12727.42 76.22 54944.62 88888.00 2011-11-02 02:51:48.500 306 12727.42 76.25 54944.65 88888.00 2011-11-02 02:51:48.625 306 12727.50 76.22 54944.68 88888.00 2011-11-02 02:51:48.750 306 12727.52 76.20 54944.65 88888.00 2011-11-02 02:51:48.875 306 12727.52 76.22 54944.68 88888.00 2011-11-02 02:51:49.000 306 12727.55 76.22 54944.62 88888.00 2011-11-02 02:51:49.125 306 12727.45 76.22 54944.62 88888.00 2011-11-02 02:51:49.250 306 12727.30 76.20 54944.62 88888.00 2011-11-02 02:51:49.375 306 12727.33 76.22 54944.62 88888.00 2011-11-02 02:51:49.500 306 12727.30 76.22 54944.62 88888.00 2011-11-02 02:51:49.625 306 12727.33 76.22 54944.62 88888.00 2011-11-02 02:51:49.750 306 12727.30 76.25 54944.62 88888.00 2011-11-02 02:51:49.875 306 12727.30 76.25 54944.60 88888.00 2011-11-02 02:51:50.000 306 12727.38 76.25 54944.60 88888.00 2011-11-02 02:51:50.125 306 12727.35 76.22 54944.65 88888.00 2011-11-02 02:51:50.250 306 12727.27 76.25 54944.68 88888.00 2011-11-02 02:51:50.375 306 12727.30 76.28 54944.70 88888.00 2011-11-02 02:51:50.500 306 12727.27 76.30 54944.65 88888.00 2011-11-02 02:51:50.625 306 12727.27 76.28 54944.62 88888.00 2011-11-02 02:51:50.750 306 12727.33 76.28 54944.62 88888.00 2011-11-02 02:51:50.875 306 12727.35 76.30 54944.65 88888.00 2011-11-02 02:51:51.000 306 12727.35 76.28 54944.65 88888.00 2011-11-02 02:51:51.125 306 12727.40 76.30 54944.65 88888.00 2011-11-02 02:51:51.250 306 12727.33 76.25 54944.62 88888.00 2011-11-02 02:51:51.375 306 12727.35 76.28 54944.62 88888.00 2011-11-02 02:51:51.500 306 12727.35 76.33 54944.65 88888.00 2011-11-02 02:51:51.625 306 12727.40 76.30 54944.62 88888.00 2011-11-02 02:51:51.750 306 12727.40 76.28 54944.65 88888.00 2011-11-02 02:51:51.875 306 12727.38 76.28 54944.62 88888.00 2011-11-02 02:51:52.000 306 12727.27 76.28 54944.65 88888.00 2011-11-02 02:51:52.125 306 12727.30 76.30 54944.62 88888.00 2011-11-02 02:51:52.250 306 12727.35 76.30 54944.62 88888.00 2011-11-02 02:51:52.375 306 12727.35 76.30 54944.60 88888.00 2011-11-02 02:51:52.500 306 12727.25 76.25 54944.60 88888.00 2011-11-02 02:51:52.625 306 12727.23 76.28 54944.57 88888.00 2011-11-02 02:51:52.750 306 12727.20 76.30 54944.60 88888.00 2011-11-02 02:51:52.875 306 12727.23 76.30 54944.60 88888.00 2011-11-02 02:51:53.000 306 12727.25 76.33 54944.57 88888.00 2011-11-02 02:51:53.125 306 12727.27 76.30 54944.60 88888.00 2011-11-02 02:51:53.250 306 12727.27 76.30 54944.60 88888.00 2011-11-02 02:51:53.375 306 12727.30 76.30 54944.57 88888.00 2011-11-02 02:51:53.500 306 12727.33 76.33 54944.57 88888.00 2011-11-02 02:51:53.625 306 12727.33 76.35 54944.60 88888.00 2011-11-02 02:51:53.750 306 12727.30 76.33 54944.60 88888.00 2011-11-02 02:51:53.875 306 12727.25 76.33 54944.57 88888.00 2011-11-02 02:51:54.000 306 12727.27 76.33 54944.55 88888.00 2011-11-02 02:51:54.125 306 12727.30 76.35 54944.57 88888.00 2011-11-02 02:51:54.250 306 12727.27 76.33 54944.60 88888.00 2011-11-02 02:51:54.375 306 12727.33 76.35 54944.60 88888.00 2011-11-02 02:51:54.500 306 12727.40 76.38 54944.62 88888.00 2011-11-02 02:51:54.625 306 12727.35 76.38 54944.62 88888.00 2011-11-02 02:51:54.750 306 12727.33 76.35 54944.60 88888.00 2011-11-02 02:51:54.875 306 12727.27 76.35 54944.60 88888.00 2011-11-02 02:51:55.000 306 12727.27 76.38 54944.60 88888.00 2011-11-02 02:51:55.125 306 12727.42 76.35 54944.57 88888.00 2011-11-02 02:51:55.250 306 12727.38 76.35 54944.57 88888.00 2011-11-02 02:51:55.375 306 12727.35 76.35 54944.60 88888.00 2011-11-02 02:51:55.500 306 12727.38 76.40 54944.57 88888.00 2011-11-02 02:51:55.625 306 12727.40 76.40 54944.57 88888.00 2011-11-02 02:51:55.750 306 12727.45 76.35 54944.57 88888.00 2011-11-02 02:51:55.875 306 12727.52 76.38 54944.55 88888.00 2011-11-02 02:51:56.000 306 12727.55 76.38 54944.55 88888.00 2011-11-02 02:51:56.125 306 12727.50 76.38 54944.57 88888.00 2011-11-02 02:51:56.250 306 12727.38 76.38 54944.57 88888.00 2011-11-02 02:51:56.375 306 12727.38 76.38 54944.55 88888.00 2011-11-02 02:51:56.500 306 12727.42 76.38 54944.55 88888.00 2011-11-02 02:51:56.625 306 12727.48 76.40 54944.53 88888.00 2011-11-02 02:51:56.750 306 12727.48 76.40 54944.55 88888.00 2011-11-02 02:51:56.875 306 12727.42 76.40 54944.57 88888.00 2011-11-02 02:51:57.000 306 12727.40 76.40 54944.55 88888.00 2011-11-02 02:51:57.125 306 12727.42 76.40 54944.53 88888.00 2011-11-02 02:51:57.250 306 12727.40 76.40 54944.55 88888.00 2011-11-02 02:51:57.375 306 12727.42 76.42 54944.55 88888.00 2011-11-02 02:51:57.500 306 12727.42 76.42 54944.55 88888.00 2011-11-02 02:51:57.625 306 12727.48 76.42 54944.55 88888.00 2011-11-02 02:51:57.750 306 12727.40 76.40 54944.53 88888.00 2011-11-02 02:51:57.875 306 12727.35 76.38 54944.53 88888.00 2011-11-02 02:51:58.000 306 12727.40 76.42 54944.50 88888.00 2011-11-02 02:51:58.125 306 12727.45 76.42 54944.53 88888.00 2011-11-02 02:51:58.250 306 12727.45 76.42 54944.55 88888.00 2011-11-02 02:51:58.375 306 12727.50 76.42 54944.57 88888.00 2011-11-02 02:51:58.500 306 12727.50 76.47 54944.55 88888.00 2011-11-02 02:51:58.625 306 12727.48 76.50 54944.55 88888.00 2011-11-02 02:51:58.750 306 12727.40 76.47 54944.53 88888.00 2011-11-02 02:51:58.875 306 12727.40 76.47 54944.50 88888.00 2011-11-02 02:51:59.000 306 12727.45 76.45 54944.50 88888.00 2011-11-02 02:51:59.125 306 12727.52 76.45 54944.55 88888.00 2011-11-02 02:51:59.250 306 12727.42 76.45 54944.55 88888.00 2011-11-02 02:51:59.375 306 12727.45 76.47 54944.57 88888.00 2011-11-02 02:51:59.500 306 12727.40 76.47 54944.55 88888.00 2011-11-02 02:51:59.625 306 12727.40 76.45 54944.55 88888.00 2011-11-02 02:51:59.750 306 12727.40 76.47 54944.55 88888.00 2011-11-02 02:51:59.875 306 12727.42 76.47 54944.55 88888.00 2011-11-02 02:52:00.000 306 12727.52 76.47 54944.55 88888.00 2011-11-02 02:52:00.125 306 12727.55 76.50 54944.55 88888.00 2011-11-02 02:52:00.250 306 12727.48 76.45 54944.53 88888.00 2011-11-02 02:52:00.375 306 12727.52 76.42 54944.50 88888.00 2011-11-02 02:52:00.500 306 12727.55 76.42 54944.50 88888.00 2011-11-02 02:52:00.625 306 12727.60 76.45 54944.53 88888.00 2011-11-02 02:52:00.750 306 12727.52 76.45 54944.50 88888.00 2011-11-02 02:52:00.875 306 12727.48 76.47 54944.47 88888.00 2011-11-02 02:52:01.000 306 12727.48 76.50 54944.47 88888.00 2011-11-02 02:52:01.125 306 12727.55 76.50 54944.50 88888.00 2011-11-02 02:52:01.250 306 12727.48 76.47 54944.53 88888.00 2011-11-02 02:52:01.375 306 12727.55 76.47 54944.50 88888.00 2011-11-02 02:52:01.500 306 12727.45 76.45 54944.47 88888.00 2011-11-02 02:52:01.625 306 12727.48 76.47 54944.50 88888.00 2011-11-02 02:52:01.750 306 12727.55 76.45 54944.47 88888.00 2011-11-02 02:52:01.875 306 12727.50 76.47 54944.47 88888.00 2011-11-02 02:52:02.000 306 12727.48 76.42 54944.45 88888.00 2011-11-02 02:52:02.125 306 12727.50 76.45 54944.50 88888.00 2011-11-02 02:52:02.250 306 12727.48 76.42 54944.47 88888.00 2011-11-02 02:52:02.375 306 12727.50 76.47 54944.50 88888.00 2011-11-02 02:52:02.500 306 12727.58 76.47 54944.50 88888.00 2011-11-02 02:52:02.625 306 12727.58 76.47 54944.50 88888.00 2011-11-02 02:52:02.750 306 12727.48 76.53 54944.53 88888.00 2011-11-02 02:52:02.875 306 12727.50 76.45 54944.50 88888.00 2011-11-02 02:52:03.000 306 12727.52 76.42 54944.45 88888.00 2011-11-02 02:52:03.125 306 12727.52 76.45 54944.47 88888.00 2011-11-02 02:52:03.250 306 12727.42 76.45 54944.45 88888.00 2011-11-02 02:52:03.375 306 12727.48 76.42 54944.45 88888.00 2011-11-02 02:52:03.500 306 12727.50 76.42 54944.45 88888.00 2011-11-02 02:52:03.625 306 12727.48 76.42 54944.45 88888.00 2011-11-02 02:52:03.750 306 12727.50 76.45 54944.47 88888.00 2011-11-02 02:52:03.875 306 12727.55 76.45 54944.47 88888.00 2011-11-02 02:52:04.000 306 12727.58 76.42 54944.45 88888.00 2011-11-02 02:52:04.125 306 12727.58 76.42 54944.47 88888.00 2011-11-02 02:52:04.250 306 12727.55 76.45 54944.50 88888.00 2011-11-02 02:52:04.375 306 12727.58 76.45 54944.50 88888.00 2011-11-02 02:52:04.500 306 12727.58 76.45 54944.45 88888.00 2011-11-02 02:52:04.625 306 12727.52 76.42 54944.45 88888.00 2011-11-02 02:52:04.750 306 12727.52 76.42 54944.47 88888.00 2011-11-02 02:52:04.875 306 12727.50 76.42 54944.47 88888.00 2011-11-02 02:52:05.000 306 12727.50 76.42 54944.43 88888.00 2011-11-02 02:52:05.125 306 12727.50 76.42 54944.45 88888.00 2011-11-02 02:52:05.250 306 12727.48 76.42 54944.45 88888.00 2011-11-02 02:52:05.375 306 12727.48 76.45 54944.45 88888.00 2011-11-02 02:52:05.500 306 12727.50 76.45 54944.45 88888.00 2011-11-02 02:52:05.625 306 12727.52 76.40 54944.45 88888.00 2011-11-02 02:52:05.750 306 12727.48 76.40 54944.43 88888.00 2011-11-02 02:52:05.875 306 12727.45 76.42 54944.43 88888.00 2011-11-02 02:52:06.000 306 12727.48 76.40 54944.43 88888.00 2011-11-02 02:52:06.125 306 12727.50 76.40 54944.45 88888.00 2011-11-02 02:52:06.250 306 12727.48 76.42 54944.50 88888.00 2011-11-02 02:52:06.375 306 12727.52 76.42 54944.47 88888.00 2011-11-02 02:52:06.500 306 12727.55 76.45 54944.47 88888.00 2011-11-02 02:52:06.625 306 12727.52 76.45 54944.45 88888.00 2011-11-02 02:52:06.750 306 12727.50 76.40 54944.45 88888.00 2011-11-02 02:52:06.875 306 12727.55 76.40 54944.45 88888.00 2011-11-02 02:52:07.000 306 12727.55 76.42 54944.45 88888.00 2011-11-02 02:52:07.125 306 12727.50 76.45 54944.45 88888.00 2011-11-02 02:52:07.250 306 12727.45 76.42 54944.45 88888.00 2011-11-02 02:52:07.375 306 12727.45 76.42 54944.45 88888.00 2011-11-02 02:52:07.500 306 12727.50 76.40 54944.47 88888.00 2011-11-02 02:52:07.625 306 12727.48 76.38 54944.45 88888.00 2011-11-02 02:52:07.750 306 12727.45 76.40 54944.45 88888.00 2011-11-02 02:52:07.875 306 12727.48 76.38 54944.47 88888.00 2011-11-02 02:52:08.000 306 12727.48 76.40 54944.45 88888.00 2011-11-02 02:52:08.125 306 12727.48 76.40 54944.45 88888.00 2011-11-02 02:52:08.250 306 12727.45 76.40 54944.45 88888.00 2011-11-02 02:52:08.375 306 12727.50 76.40 54944.45 88888.00 2011-11-02 02:52:08.500 306 12727.50 76.38 54944.47 88888.00 2011-11-02 02:52:08.625 306 12727.48 76.35 54944.45 88888.00 2011-11-02 02:52:08.750 306 12727.48 76.35 54944.43 88888.00 2011-11-02 02:52:08.875 306 12727.52 76.35 54944.45 88888.00 2011-11-02 02:52:09.000 306 12727.52 76.35 54944.45 88888.00 2011-11-02 02:52:09.125 306 12727.42 76.35 54944.47 88888.00 2011-11-02 02:52:09.250 306 12727.40 76.35 54944.45 88888.00 2011-11-02 02:52:09.375 306 12727.45 76.35 54944.43 88888.00 2011-11-02 02:52:09.500 306 12727.52 76.35 54944.43 88888.00 2011-11-02 02:52:09.625 306 12727.52 76.35 54944.43 88888.00 2011-11-02 02:52:09.750 306 12727.50 76.33 54944.47 88888.00 2011-11-02 02:52:09.875 306 12727.58 76.33 54944.45 88888.00 2011-11-02 02:52:10.000 306 12727.55 76.30 54944.45 88888.00 2011-11-02 02:52:10.125 306 12727.50 76.28 54944.45 88888.00 2011-11-02 02:52:10.250 306 12727.52 76.25 54944.45 88888.00 2011-11-02 02:52:10.375 306 12727.58 76.28 54944.45 88888.00 2011-11-02 02:52:10.500 306 12727.55 76.30 54944.43 88888.00 2011-11-02 02:52:10.625 306 12727.50 76.30 54944.43 88888.00 2011-11-02 02:52:10.750 306 12727.52 76.30 54944.45 88888.00 2011-11-02 02:52:10.875 306 12727.50 76.33 54944.45 88888.00 2011-11-02 02:52:11.000 306 12727.52 76.35 54944.43 88888.00 2011-11-02 02:52:11.125 306 12727.50 76.33 54944.43 88888.00 2011-11-02 02:52:11.250 306 12727.42 76.28 54944.43 88888.00 2011-11-02 02:52:11.375 306 12727.45 76.28 54944.43 88888.00 2011-11-02 02:52:11.500 306 12727.48 76.30 54944.43 88888.00 2011-11-02 02:52:11.625 306 12727.48 76.30 54944.43 88888.00 2011-11-02 02:52:11.750 306 12727.50 76.30 54944.43 88888.00 2011-11-02 02:52:11.875 306 12727.48 76.30 54944.40 88888.00 2011-11-02 02:52:12.000 306 12727.45 76.30 54944.40 88888.00 2011-11-02 02:52:12.125 306 12727.45 76.30 54944.43 88888.00 2011-11-02 02:52:12.250 306 12727.42 76.30 54944.47 88888.00 2011-11-02 02:52:12.375 306 12727.42 76.33 54944.47 88888.00 2011-11-02 02:52:12.500 306 12727.40 76.28 54944.47 88888.00 2011-11-02 02:52:12.625 306 12727.42 76.22 54944.45 88888.00 2011-11-02 02:52:12.750 306 12727.48 76.28 54944.43 88888.00 2011-11-02 02:52:12.875 306 12727.45 76.28 54944.45 88888.00 2011-11-02 02:52:13.000 306 12727.48 76.30 54944.43 88888.00 2011-11-02 02:52:13.125 306 12727.42 76.28 54944.45 88888.00 2011-11-02 02:52:13.250 306 12727.40 76.28 54944.43 88888.00 2011-11-02 02:52:13.375 306 12727.45 76.30 54944.40 88888.00 2011-11-02 02:52:13.500 306 12727.45 76.33 54944.43 88888.00 2011-11-02 02:52:13.625 306 12727.42 76.33 54944.43 88888.00 2011-11-02 02:52:13.750 306 12727.42 76.30 54944.45 88888.00 2011-11-02 02:52:13.875 306 12727.45 76.28 54944.45 88888.00 2011-11-02 02:52:14.000 306 12727.40 76.25 54944.43 88888.00 2011-11-02 02:52:14.125 306 12727.33 76.25 54944.45 88888.00 2011-11-02 02:52:14.250 306 12727.25 76.28 54944.45 88888.00 2011-11-02 02:52:14.375 306 12727.35 76.30 54944.43 88888.00 2011-11-02 02:52:14.500 306 12727.45 76.33 54944.43 88888.00 2011-11-02 02:52:14.625 306 12727.45 76.33 54944.43 88888.00 2011-11-02 02:52:14.750 306 12727.42 76.28 54944.43 88888.00 2011-11-02 02:52:14.875 306 12727.40 76.25 54944.40 88888.00 2011-11-02 02:52:15.000 306 12727.40 76.33 54944.43 88888.00 2011-11-02 02:52:15.125 306 12727.48 76.30 54944.45 88888.00 2011-11-02 02:52:15.250 306 12727.42 76.28 54944.45 88888.00 2011-11-02 02:52:15.375 306 12727.45 76.28 54944.43 88888.00 2011-11-02 02:52:15.500 306 12727.45 76.28 54944.45 88888.00 2011-11-02 02:52:15.625 306 12727.42 76.30 54944.45 88888.00 2011-11-02 02:52:15.750 306 12727.45 76.30 54944.45 88888.00 2011-11-02 02:52:15.875 306 12727.42 76.30 54944.43 88888.00 2011-11-02 02:52:16.000 306 12727.40 76.30 54944.40 88888.00 2011-11-02 02:52:16.125 306 12727.38 76.30 54944.43 88888.00 2011-11-02 02:52:16.250 306 12727.38 76.28 54944.43 88888.00 2011-11-02 02:52:16.375 306 12727.33 76.33 54944.43 88888.00 2011-11-02 02:52:16.500 306 12727.33 76.30 54944.43 88888.00 2011-11-02 02:52:16.625 306 12727.35 76.28 54944.45 88888.00 2011-11-02 02:52:16.750 306 12727.38 76.28 54944.43 88888.00 2011-11-02 02:52:16.875 306 12727.35 76.30 54944.40 88888.00 2011-11-02 02:52:17.000 306 12727.35 76.30 54944.40 88888.00 2011-11-02 02:52:17.125 306 12727.35 76.33 54944.43 88888.00 2011-11-02 02:52:17.250 306 12727.38 76.30 54944.43 88888.00 2011-11-02 02:52:17.375 306 12727.42 76.33 54944.43 88888.00 2011-11-02 02:52:17.500 306 12727.42 76.33 54944.45 88888.00 2011-11-02 02:52:17.625 306 12727.38 76.35 54944.45 88888.00 2011-11-02 02:52:17.750 306 12727.33 76.35 54944.40 88888.00 2011-11-02 02:52:17.875 306 12727.33 76.35 54944.43 88888.00 2011-11-02 02:52:18.000 306 12727.35 76.35 54944.45 88888.00 2011-11-02 02:52:18.125 306 12727.45 76.38 54944.45 88888.00 2011-11-02 02:52:18.250 306 12727.42 76.35 54944.43 88888.00 2011-11-02 02:52:18.375 306 12727.40 76.35 54944.40 88888.00 2011-11-02 02:52:18.500 306 12727.35 76.35 54944.40 88888.00 2011-11-02 02:52:18.625 306 12727.30 76.33 54944.43 88888.00 2011-11-02 02:52:18.750 306 12727.30 76.38 54944.45 88888.00 2011-11-02 02:52:18.875 306 12727.30 76.38 54944.43 88888.00 2011-11-02 02:52:19.000 306 12727.35 76.35 54944.43 88888.00 2011-11-02 02:52:19.125 306 12727.40 76.40 54944.43 88888.00 2011-11-02 02:52:19.250 306 12727.42 76.40 54944.43 88888.00 2011-11-02 02:52:19.375 306 12727.45 76.38 54944.40 88888.00 2011-11-02 02:52:19.500 306 12727.40 76.40 54944.40 88888.00 2011-11-02 02:52:19.625 306 12727.38 76.40 54944.40 88888.00 2011-11-02 02:52:19.750 306 12727.38 76.40 54944.40 88888.00 2011-11-02 02:52:19.875 306 12727.40 76.40 54944.40 88888.00 2011-11-02 02:52:20.000 306 12727.45 76.38 54944.40 88888.00 2011-11-02 02:52:20.125 306 12727.42 76.40 54944.40 88888.00 2011-11-02 02:52:20.250 306 12727.40 76.40 54944.40 88888.00 2011-11-02 02:52:20.375 306 12727.42 76.42 54944.40 88888.00 2011-11-02 02:52:20.500 306 12727.45 76.42 54944.38 88888.00 2011-11-02 02:52:20.625 306 12727.40 76.40 54944.35 88888.00 2011-11-02 02:52:20.750 306 12727.38 76.40 54944.38 88888.00 2011-11-02 02:52:20.875 306 12727.33 76.42 54944.40 88888.00 2011-11-02 02:52:21.000 306 12727.40 76.45 54944.40 88888.00 2011-11-02 02:52:21.125 306 12727.48 76.45 54944.40 88888.00 2011-11-02 02:52:21.250 306 12727.38 76.42 54944.40 88888.00 2011-11-02 02:52:21.375 306 12727.40 76.42 54944.40 88888.00 2011-11-02 02:52:21.500 306 12727.40 76.45 54944.40 88888.00 2011-11-02 02:52:21.625 306 12727.42 76.45 54944.40 88888.00 2011-11-02 02:52:21.750 306 12727.42 76.45 54944.35 88888.00 2011-11-02 02:52:21.875 306 12727.40 76.42 54944.35 88888.00 2011-11-02 02:52:22.000 306 12727.40 76.45 54944.38 88888.00 2011-11-02 02:52:22.125 306 12727.45 76.47 54944.38 88888.00 2011-11-02 02:52:22.250 306 12727.38 76.47 54944.40 88888.00 2011-11-02 02:52:22.375 306 12727.40 76.47 54944.38 88888.00 2011-11-02 02:52:22.500 306 12727.45 76.45 54944.35 88888.00 2011-11-02 02:52:22.625 306 12727.42 76.47 54944.38 88888.00 2011-11-02 02:52:22.750 306 12727.45 76.50 54944.40 88888.00 2011-11-02 02:52:22.875 306 12727.45 76.47 54944.38 88888.00 2011-11-02 02:52:23.000 306 12727.42 76.45 54944.35 88888.00 2011-11-02 02:52:23.125 306 12727.48 76.47 54944.35 88888.00 2011-11-02 02:52:23.250 306 12727.45 76.45 54944.35 88888.00 2011-11-02 02:52:23.375 306 12727.42 76.45 54944.35 88888.00 2011-11-02 02:52:23.500 306 12727.38 76.47 54944.32 88888.00 2011-11-02 02:52:23.625 306 12727.38 76.50 54944.38 88888.00 2011-11-02 02:52:23.750 306 12727.42 76.53 54944.38 88888.00 2011-11-02 02:52:23.875 306 12727.42 76.50 54944.35 88888.00 2011-11-02 02:52:24.000 306 12727.40 76.50 54944.35 88888.00 2011-11-02 02:52:24.125 306 12727.42 76.50 54944.35 88888.00 2011-11-02 02:52:24.250 306 12727.38 76.47 54944.35 88888.00 2011-11-02 02:52:24.375 306 12727.38 76.53 54944.35 88888.00 2011-11-02 02:52:24.500 306 12727.42 76.50 54944.32 88888.00 2011-11-02 02:52:24.625 306 12727.38 76.53 54944.35 88888.00 2011-11-02 02:52:24.750 306 12727.40 76.50 54944.32 88888.00 2011-11-02 02:52:24.875 306 12727.35 76.50 54944.32 88888.00 2011-11-02 02:52:25.000 306 12727.38 76.55 54944.32 88888.00 2011-11-02 02:52:25.125 306 12727.42 76.55 54944.35 88888.00 2011-11-02 02:52:25.250 306 12727.42 76.53 54944.35 88888.00 2011-11-02 02:52:25.375 306 12727.48 76.58 54944.35 88888.00 2011-11-02 02:52:25.500 306 12727.45 76.53 54944.35 88888.00 2011-11-02 02:52:25.625 306 12727.40 76.50 54944.35 88888.00 2011-11-02 02:52:25.750 306 12727.50 76.53 54944.35 88888.00 2011-11-02 02:52:25.875 306 12727.58 76.53 54944.35 88888.00 2011-11-02 02:52:26.000 306 12727.58 76.53 54944.35 88888.00 2011-11-02 02:52:26.125 306 12727.52 76.55 54944.32 88888.00 2011-11-02 02:52:26.250 306 12727.42 76.55 54944.32 88888.00 2011-11-02 02:52:26.375 306 12727.45 76.55 54944.32 88888.00 2011-11-02 02:52:26.500 306 12727.50 76.58 54944.32 88888.00 2011-11-02 02:52:26.625 306 12727.52 76.58 54944.32 88888.00 2011-11-02 02:52:26.750 306 12727.55 76.58 54944.30 88888.00 2011-11-02 02:52:26.875 306 12727.55 76.55 54944.28 88888.00 2011-11-02 02:52:27.000 306 12727.55 76.55 54944.28 88888.00 2011-11-02 02:52:27.125 306 12727.52 76.55 54944.28 88888.00 2011-11-02 02:52:27.250 306 12727.50 76.55 54944.30 88888.00 2011-11-02 02:52:27.375 306 12727.55 76.55 54944.30 88888.00 2011-11-02 02:52:27.500 306 12727.50 76.58 54944.32 88888.00 2011-11-02 02:52:27.625 306 12727.50 76.58 54944.32 88888.00 2011-11-02 02:52:27.750 306 12727.52 76.58 54944.30 88888.00 2011-11-02 02:52:27.875 306 12727.55 76.58 54944.28 88888.00 2011-11-02 02:52:28.000 306 12727.52 76.58 54944.28 88888.00 2011-11-02 02:52:28.125 306 12727.52 76.58 54944.30 88888.00 2011-11-02 02:52:28.250 306 12727.52 76.60 54944.30 88888.00 2011-11-02 02:52:28.375 306 12727.55 76.62 54944.28 88888.00 2011-11-02 02:52:28.500 306 12727.50 76.58 54944.28 88888.00 2011-11-02 02:52:28.625 306 12727.58 76.60 54944.28 88888.00 2011-11-02 02:52:28.750 306 12727.60 76.60 54944.28 88888.00 2011-11-02 02:52:28.875 306 12727.55 76.58 54944.28 88888.00 2011-11-02 02:52:29.000 306 12727.55 76.55 54944.22 88888.00 2011-11-02 02:52:29.125 306 12727.58 76.58 54944.25 88888.00 2011-11-02 02:52:29.250 306 12727.58 76.58 54944.25 88888.00 2011-11-02 02:52:29.375 306 12727.62 76.62 54944.25 88888.00 2011-11-02 02:52:29.500 306 12727.60 76.60 54944.25 88888.00 2011-11-02 02:52:29.625 306 12727.60 76.58 54944.25 88888.00 2011-11-02 02:52:29.750 306 12727.62 76.65 54944.28 88888.00 2011-11-02 02:52:29.875 306 12727.60 76.65 54944.28 88888.00 2011-11-02 02:52:30.000 306 12727.60 76.62 54944.28 88888.00 2011-11-02 02:52:30.125 306 12727.60 76.62 54944.25 88888.00 2011-11-02 02:52:30.250 306 12727.60 76.60 54944.25 88888.00 2011-11-02 02:52:30.375 306 12727.60 76.62 54944.25 88888.00 2011-11-02 02:52:30.500 306 12727.62 76.65 54944.28 88888.00 2011-11-02 02:52:30.625 306 12727.67 76.67 54944.30 88888.00 2011-11-02 02:52:30.750 306 12727.67 76.65 54944.28 88888.00 2011-11-02 02:52:30.875 306 12727.62 76.65 54944.28 88888.00 2011-11-02 02:52:31.000 306 12727.62 76.65 54944.25 88888.00 2011-11-02 02:52:31.125 306 12727.60 76.65 54944.28 88888.00 2011-11-02 02:52:31.250 306 12727.58 76.62 54944.28 88888.00 2011-11-02 02:52:31.375 306 12727.60 76.62 54944.30 88888.00 2011-11-02 02:52:31.500 306 12727.60 76.60 54944.25 88888.00 2011-11-02 02:52:31.625 306 12727.62 76.60 54944.22 88888.00 2011-11-02 02:52:31.750 306 12727.67 76.62 54944.25 88888.00 2011-11-02 02:52:31.875 306 12727.70 76.62 54944.25 88888.00 2011-11-02 02:52:32.000 306 12727.70 76.62 54944.28 88888.00 2011-11-02 02:52:32.125 306 12727.65 76.62 54944.30 88888.00 2011-11-02 02:52:32.250 306 12727.65 76.60 54944.25 88888.00 2011-11-02 02:52:32.375 306 12727.67 76.62 54944.25 88888.00 2011-11-02 02:52:32.500 306 12727.75 76.62 54944.25 88888.00 2011-11-02 02:52:32.625 306 12727.80 76.62 54944.25 88888.00 2011-11-02 02:52:32.750 306 12727.77 76.62 54944.25 88888.00 2011-11-02 02:52:32.875 306 12727.75 76.62 54944.25 88888.00 2011-11-02 02:52:33.000 306 12727.75 76.62 54944.25 88888.00 2011-11-02 02:52:33.125 306 12727.75 76.62 54944.25 88888.00 2011-11-02 02:52:33.250 306 12727.70 76.62 54944.22 88888.00 2011-11-02 02:52:33.375 306 12727.73 76.62 54944.22 88888.00 2011-11-02 02:52:33.500 306 12727.75 76.60 54944.20 88888.00 2011-11-02 02:52:33.625 306 12727.80 76.62 54944.22 88888.00 2011-11-02 02:52:33.750 306 12727.83 76.62 54944.20 88888.00 2011-11-02 02:52:33.875 306 12727.77 76.60 54944.22 88888.00 2011-11-02 02:52:34.000 306 12727.77 76.58 54944.20 88888.00 2011-11-02 02:52:34.125 306 12727.73 76.60 54944.22 88888.00 2011-11-02 02:52:34.250 306 12727.60 76.62 54944.25 88888.00 2011-11-02 02:52:34.375 306 12727.62 76.62 54944.22 88888.00 2011-11-02 02:52:34.500 306 12727.65 76.62 54944.22 88888.00 2011-11-02 02:52:34.625 306 12727.70 76.65 54944.22 88888.00 2011-11-02 02:52:34.750 306 12727.73 76.65 54944.20 88888.00 2011-11-02 02:52:34.875 306 12727.67 76.62 54944.20 88888.00 2011-11-02 02:52:35.000 306 12727.65 76.60 54944.22 88888.00 2011-11-02 02:52:35.125 306 12727.62 76.58 54944.22 88888.00 2011-11-02 02:52:35.250 306 12727.65 76.60 54944.20 88888.00 2011-11-02 02:52:35.375 306 12727.67 76.60 54944.18 88888.00 2011-11-02 02:52:35.500 306 12727.70 76.65 54944.18 88888.00 2011-11-02 02:52:35.625 306 12727.67 76.60 54944.20 88888.00 2011-11-02 02:52:35.750 306 12727.67 76.62 54944.20 88888.00 2011-11-02 02:52:35.875 306 12727.73 76.60 54944.18 88888.00 2011-11-02 02:52:36.000 306 12727.75 76.60 54944.15 88888.00 2011-11-02 02:52:36.125 306 12727.77 76.60 54944.20 88888.00 2011-11-02 02:52:36.250 306 12727.73 76.55 54944.18 88888.00 2011-11-02 02:52:36.375 306 12727.67 76.55 54944.18 88888.00 2011-11-02 02:52:36.500 306 12727.70 76.55 54944.15 88888.00 2011-11-02 02:52:36.625 306 12727.77 76.60 54944.18 88888.00 2011-11-02 02:52:36.750 306 12727.77 76.60 54944.20 88888.00 2011-11-02 02:52:36.875 306 12727.77 76.60 54944.20 88888.00 2011-11-02 02:52:37.000 306 12727.75 76.60 54944.20 88888.00 2011-11-02 02:52:37.125 306 12727.75 76.58 54944.20 88888.00 2011-11-02 02:52:37.250 306 12727.70 76.55 54944.20 88888.00 2011-11-02 02:52:37.375 306 12727.73 76.55 54944.20 88888.00 2011-11-02 02:52:37.500 306 12727.75 76.53 54944.20 88888.00 2011-11-02 02:52:37.625 306 12727.80 76.55 54944.20 88888.00 2011-11-02 02:52:37.750 306 12727.83 76.58 54944.20 88888.00 2011-11-02 02:52:37.875 306 12727.77 76.55 54944.20 88888.00 2011-11-02 02:52:38.000 306 12727.77 76.55 54944.18 88888.00 2011-11-02 02:52:38.125 306 12727.77 76.53 54944.18 88888.00 2011-11-02 02:52:38.250 306 12727.77 76.55 54944.18 88888.00 2011-11-02 02:52:38.375 306 12727.85 76.60 54944.20 88888.00 2011-11-02 02:52:38.500 306 12727.83 76.58 54944.18 88888.00 2011-11-02 02:52:38.625 306 12727.77 76.53 54944.20 88888.00 2011-11-02 02:52:38.750 306 12727.77 76.58 54944.22 88888.00 2011-11-02 02:52:38.875 306 12727.80 76.55 54944.22 88888.00 2011-11-02 02:52:39.000 306 12727.83 76.55 54944.20 88888.00 2011-11-02 02:52:39.125 306 12727.80 76.55 54944.20 88888.00 2011-11-02 02:52:39.250 306 12727.75 76.53 54944.20 88888.00 2011-11-02 02:52:39.375 306 12727.85 76.53 54944.18 88888.00 2011-11-02 02:52:39.500 306 12727.83 76.53 54944.18 88888.00 2011-11-02 02:52:39.625 306 12727.77 76.53 54944.20 88888.00 2011-11-02 02:52:39.750 306 12727.80 76.53 54944.18 88888.00 2011-11-02 02:52:39.875 306 12727.77 76.53 54944.18 88888.00 2011-11-02 02:52:40.000 306 12727.77 76.50 54944.20 88888.00 2011-11-02 02:52:40.125 306 12727.73 76.50 54944.18 88888.00 2011-11-02 02:52:40.250 306 12727.70 76.50 54944.20 88888.00 2011-11-02 02:52:40.375 306 12727.75 76.53 54944.18 88888.00 2011-11-02 02:52:40.500 306 12727.73 76.53 54944.18 88888.00 2011-11-02 02:52:40.625 306 12727.75 76.50 54944.18 88888.00 2011-11-02 02:52:40.750 306 12727.75 76.47 54944.15 88888.00 2011-11-02 02:52:40.875 306 12727.77 76.47 54944.12 88888.00 2011-11-02 02:52:41.000 306 12727.85 76.47 54944.15 88888.00 2011-11-02 02:52:41.125 306 12727.80 76.47 54944.15 88888.00 2011-11-02 02:52:41.250 306 12727.70 76.47 54944.15 88888.00 2011-11-02 02:52:41.375 306 12727.77 76.45 54944.15 88888.00 2011-11-02 02:52:41.500 306 12727.88 76.47 54944.15 88888.00 2011-11-02 02:52:41.625 306 12727.90 76.50 54944.15 88888.00 2011-11-02 02:52:41.750 306 12727.88 76.50 54944.15 88888.00 2011-11-02 02:52:41.875 306 12727.85 76.47 54944.12 88888.00 2011-11-02 02:52:42.000 306 12727.88 76.50 54944.15 88888.00 2011-11-02 02:52:42.125 306 12727.85 76.50 54944.18 88888.00 2011-11-02 02:52:42.250 306 12727.77 76.45 54944.15 88888.00 2011-11-02 02:52:42.375 306 12727.75 76.47 54944.18 88888.00 2011-11-02 02:52:42.500 306 12727.77 76.47 54944.15 88888.00 2011-11-02 02:52:42.625 306 12727.75 76.50 54944.15 88888.00 2011-11-02 02:52:42.750 306 12727.70 76.50 54944.18 88888.00 2011-11-02 02:52:42.875 306 12727.73 76.45 54944.18 88888.00 2011-11-02 02:52:43.000 306 12727.77 76.42 54944.12 88888.00 2011-11-02 02:52:43.125 306 12727.88 76.45 54944.15 88888.00 2011-11-02 02:52:43.250 306 12727.85 76.47 54944.18 88888.00 2011-11-02 02:52:43.375 306 12727.88 76.47 54944.15 88888.00 2011-11-02 02:52:43.500 306 12727.88 76.45 54944.15 88888.00 2011-11-02 02:52:43.625 306 12727.88 76.42 54944.15 88888.00 2011-11-02 02:52:43.750 306 12727.88 76.42 54944.15 88888.00 2011-11-02 02:52:43.875 306 12727.85 76.47 54944.18 88888.00 2011-11-02 02:52:44.000 306 12727.85 76.45 54944.15 88888.00 2011-11-02 02:52:44.125 306 12727.90 76.42 54944.15 88888.00 2011-11-02 02:52:44.250 306 12727.90 76.45 54944.18 88888.00 2011-11-02 02:52:44.375 306 12727.90 76.45 54944.18 88888.00 2011-11-02 02:52:44.500 306 12727.95 76.45 54944.18 88888.00 2011-11-02 02:52:44.625 306 12727.98 76.45 54944.15 88888.00 2011-11-02 02:52:44.750 306 12727.95 76.42 54944.15 88888.00 2011-11-02 02:52:44.875 306 12727.92 76.40 54944.12 88888.00 2011-11-02 02:52:45.000 306 12727.95 76.40 54944.12 88888.00 2011-11-02 02:52:45.125 306 12727.98 76.42 54944.15 88888.00 2011-11-02 02:52:45.250 306 12727.90 76.42 54944.15 88888.00 2011-11-02 02:52:45.375 306 12727.90 76.40 54944.15 88888.00 2011-11-02 02:52:45.500 306 12727.85 76.42 54944.15 88888.00 2011-11-02 02:52:45.625 306 12727.88 76.40 54944.15 88888.00 2011-11-02 02:52:45.750 306 12727.92 76.40 54944.15 88888.00 2011-11-02 02:52:45.875 306 12727.95 76.42 54944.18 88888.00 2011-11-02 02:52:46.000 306 12727.95 76.42 54944.18 88888.00 2011-11-02 02:52:46.125 306 12727.90 76.40 54944.18 88888.00 2011-11-02 02:52:46.250 306 12727.90 76.40 54944.15 88888.00 2011-11-02 02:52:46.375 306 12727.92 76.40 54944.18 88888.00 2011-11-02 02:52:46.500 306 12727.88 76.38 54944.18 88888.00 2011-11-02 02:52:46.625 306 12727.88 76.40 54944.20 88888.00 2011-11-02 02:52:46.750 306 12727.88 76.38 54944.18 88888.00 2011-11-02 02:52:46.875 306 12727.92 76.38 54944.20 88888.00 2011-11-02 02:52:47.000 306 12727.92 76.38 54944.18 88888.00 2011-11-02 02:52:47.125 306 12727.83 76.33 54944.15 88888.00 2011-11-02 02:52:47.250 306 12727.80 76.30 54944.18 88888.00 2011-11-02 02:52:47.375 306 12727.88 76.33 54944.15 88888.00 2011-11-02 02:52:47.500 306 12727.90 76.35 54944.15 88888.00 2011-11-02 02:52:47.625 306 12727.90 76.35 54944.18 88888.00 2011-11-02 02:52:47.750 306 12727.92 76.35 54944.20 88888.00 2011-11-02 02:52:47.875 306 12727.92 76.35 54944.20 88888.00 2011-11-02 02:52:48.000 306 12727.88 76.35 54944.18 88888.00 2011-11-02 02:52:48.125 306 12727.80 76.35 54944.18 88888.00 2011-11-02 02:52:48.250 306 12727.77 76.30 54944.18 88888.00 2011-11-02 02:52:48.375 306 12727.85 76.30 54944.18 88888.00 2011-11-02 02:52:48.500 306 12727.85 76.33 54944.18 88888.00 2011-11-02 02:52:48.625 306 12727.88 76.33 54944.18 88888.00 2011-11-02 02:52:48.750 306 12727.85 76.35 54944.18 88888.00 2011-11-02 02:52:48.875 306 12727.85 76.35 54944.18 88888.00 2011-11-02 02:52:49.000 306 12727.83 76.33 54944.18 88888.00 2011-11-02 02:52:49.125 306 12727.83 76.33 54944.18 88888.00 2011-11-02 02:52:49.250 306 12727.83 76.33 54944.18 88888.00 2011-11-02 02:52:49.375 306 12727.83 76.35 54944.20 88888.00 2011-11-02 02:52:49.500 306 12727.85 76.35 54944.20 88888.00 2011-11-02 02:52:49.625 306 12727.95 76.33 54944.20 88888.00 2011-11-02 02:52:49.750 306 12728.00 76.30 54944.20 88888.00 2011-11-02 02:52:49.875 306 12727.98 76.28 54944.18 88888.00 2011-11-02 02:52:50.000 306 12727.98 76.30 54944.20 88888.00 2011-11-02 02:52:50.125 306 12727.98 76.33 54944.20 88888.00 2011-11-02 02:52:50.250 306 12727.98 76.33 54944.20 88888.00 2011-11-02 02:52:50.375 306 12727.98 76.33 54944.22 88888.00 2011-11-02 02:52:50.500 306 12727.98 76.30 54944.22 88888.00 2011-11-02 02:52:50.625 306 12727.95 76.28 54944.22 88888.00 2011-11-02 02:52:50.750 306 12727.90 76.30 54944.22 88888.00 2011-11-02 02:52:50.875 306 12727.83 76.30 54944.20 88888.00 2011-11-02 02:52:51.000 306 12727.88 76.28 54944.18 88888.00 2011-11-02 02:52:51.125 306 12727.85 76.30 54944.20 88888.00 2011-11-02 02:52:51.250 306 12727.80 76.25 54944.20 88888.00 2011-11-02 02:52:51.375 306 12727.83 76.28 54944.20 88888.00 2011-11-02 02:52:51.500 306 12727.85 76.28 54944.18 88888.00 2011-11-02 02:52:51.625 306 12727.88 76.28 54944.18 88888.00 2011-11-02 02:52:51.750 306 12727.85 76.28 54944.20 88888.00 2011-11-02 02:52:51.875 306 12727.85 76.28 54944.18 88888.00 2011-11-02 02:52:52.000 306 12727.88 76.25 54944.15 88888.00 2011-11-02 02:52:52.125 306 12727.98 76.25 54944.18 88888.00 2011-11-02 02:52:52.250 306 12727.95 76.25 54944.20 88888.00 2011-11-02 02:52:52.375 306 12727.90 76.25 54944.18 88888.00 2011-11-02 02:52:52.500 306 12727.85 76.22 54944.20 88888.00 2011-11-02 02:52:52.625 306 12727.83 76.25 54944.20 88888.00 2011-11-02 02:52:52.750 306 12727.85 76.22 54944.20 88888.00 2011-11-02 02:52:52.875 306 12727.85 76.20 54944.20 88888.00 2011-11-02 02:52:53.000 306 12727.83 76.22 54944.20 88888.00 2011-11-02 02:52:53.125 306 12727.83 76.22 54944.20 88888.00 2011-11-02 02:52:53.250 306 12727.80 76.20 54944.20 88888.00 2011-11-02 02:52:53.375 306 12727.83 76.22 54944.20 88888.00 2011-11-02 02:52:53.500 306 12727.83 76.22 54944.18 88888.00 2011-11-02 02:52:53.625 306 12727.85 76.20 54944.15 88888.00 2011-11-02 02:52:53.750 306 12727.83 76.22 54944.18 88888.00 2011-11-02 02:52:53.875 306 12727.88 76.25 54944.20 88888.00 2011-11-02 02:52:54.000 306 12727.90 76.25 54944.20 88888.00 2011-11-02 02:52:54.125 306 12727.85 76.20 54944.22 88888.00 2011-11-02 02:52:54.250 306 12727.83 76.17 54944.22 88888.00 2011-11-02 02:52:54.375 306 12727.88 76.20 54944.22 88888.00 2011-11-02 02:52:54.500 306 12727.85 76.22 54944.20 88888.00 2011-11-02 02:52:54.625 306 12727.83 76.22 54944.20 88888.00 2011-11-02 02:52:54.750 306 12727.75 76.17 54944.20 88888.00 2011-11-02 02:52:54.875 306 12727.75 76.17 54944.25 88888.00 2011-11-02 02:52:55.000 306 12727.80 76.17 54944.22 88888.00 2011-11-02 02:52:55.125 306 12727.90 76.17 54944.20 88888.00 2011-11-02 02:52:55.250 306 12727.88 76.15 54944.22 88888.00 2011-11-02 02:52:55.375 306 12727.90 76.17 54944.22 88888.00 2011-11-02 02:52:55.500 306 12727.83 76.20 54944.22 88888.00 2011-11-02 02:52:55.625 306 12727.75 76.17 54944.22 88888.00 2011-11-02 02:52:55.750 306 12727.88 76.20 54944.25 88888.00 2011-11-02 02:52:55.875 306 12727.92 76.22 54944.28 88888.00 2011-11-02 02:52:56.000 306 12727.90 76.22 54944.25 88888.00 2011-11-02 02:52:56.125 306 12727.83 76.22 54944.25 88888.00 2011-11-02 02:52:56.250 306 12727.77 76.20 54944.22 88888.00 2011-11-02 02:52:56.375 306 12727.83 76.20 54944.22 88888.00 2011-11-02 02:52:56.500 306 12727.85 76.17 54944.22 88888.00 2011-11-02 02:52:56.625 306 12727.77 76.15 54944.22 88888.00 2011-11-02 02:52:56.750 306 12727.75 76.17 54944.25 88888.00 2011-11-02 02:52:56.875 306 12727.77 76.15 54944.20 88888.00 2011-11-02 02:52:57.000 306 12727.75 76.20 54944.22 88888.00 2011-11-02 02:52:57.125 306 12727.73 76.17 54944.22 88888.00 2011-11-02 02:52:57.250 306 12727.67 76.17 54944.22 88888.00 2011-11-02 02:52:57.375 306 12727.75 76.17 54944.22 88888.00 2011-11-02 02:52:57.500 306 12727.75 76.15 54944.25 88888.00 2011-11-02 02:52:57.625 306 12727.73 76.20 54944.25 88888.00 2011-11-02 02:52:57.750 306 12727.73 76.20 54944.22 88888.00 2011-11-02 02:52:57.875 306 12727.67 76.17 54944.22 88888.00 2011-11-02 02:52:58.000 306 12727.73 76.17 54944.20 88888.00 2011-11-02 02:52:58.125 306 12727.73 76.20 54944.22 88888.00 2011-11-02 02:52:58.250 306 12727.75 76.20 54944.22 88888.00 2011-11-02 02:52:58.375 306 12727.70 76.17 54944.22 88888.00 2011-11-02 02:52:58.500 306 12727.65 76.15 54944.25 88888.00 2011-11-02 02:52:58.625 306 12727.73 76.15 54944.25 88888.00 2011-11-02 02:52:58.750 306 12727.73 76.17 54944.22 88888.00 2011-11-02 02:52:58.875 306 12727.73 76.17 54944.22 88888.00 2011-11-02 02:52:59.000 306 12727.73 76.17 54944.22 88888.00 2011-11-02 02:52:59.125 306 12727.67 76.17 54944.22 88888.00 2011-11-02 02:52:59.250 306 12727.65 76.20 54944.25 88888.00 2011-11-02 02:52:59.375 306 12727.67 76.20 54944.25 88888.00 2011-11-02 02:52:59.500 306 12727.75 76.20 54944.22 88888.00 2011-11-02 02:52:59.625 306 12727.77 76.22 54944.22 88888.00 2011-11-02 02:52:59.750 306 12727.73 76.20 54944.22 88888.00 2011-11-02 02:52:59.875 306 12727.70 76.17 54944.25 88888.00 2011-11-02 02:53:00.000 306 12727.77 76.17 54944.25 88888.00 2011-11-02 02:53:00.125 306 12727.77 76.17 54944.30 88888.00 2011-11-02 02:53:00.250 306 12727.73 76.17 54944.28 88888.00 2011-11-02 02:53:00.375 306 12727.73 76.17 54944.25 88888.00 2011-11-02 02:53:00.500 306 12727.70 76.17 54944.25 88888.00 2011-11-02 02:53:00.625 306 12727.73 76.20 54944.25 88888.00 2011-11-02 02:53:00.750 306 12727.77 76.17 54944.25 88888.00 2011-11-02 02:53:00.875 306 12727.75 76.20 54944.22 88888.00 2011-11-02 02:53:01.000 306 12727.70 76.20 54944.22 88888.00 2011-11-02 02:53:01.125 306 12727.73 76.17 54944.25 88888.00 2011-11-02 02:53:01.250 306 12727.67 76.17 54944.25 88888.00 2011-11-02 02:53:01.375 306 12727.73 76.17 54944.22 88888.00 2011-11-02 02:53:01.500 306 12727.70 76.22 54944.22 88888.00 2011-11-02 02:53:01.625 306 12727.65 76.20 54944.22 88888.00 2011-11-02 02:53:01.750 306 12727.65 76.22 54944.22 88888.00 2011-11-02 02:53:01.875 306 12727.67 76.20 54944.22 88888.00 2011-11-02 02:53:02.000 306 12727.70 76.22 54944.22 88888.00 2011-11-02 02:53:02.125 306 12727.80 76.22 54944.25 88888.00 2011-11-02 02:53:02.250 306 12727.83 76.20 54944.25 88888.00 2011-11-02 02:53:02.375 306 12727.80 76.20 54944.22 88888.00 2011-11-02 02:53:02.500 306 12727.77 76.22 54944.22 88888.00 2011-11-02 02:53:02.625 306 12727.75 76.22 54944.22 88888.00 2011-11-02 02:53:02.750 306 12727.73 76.25 54944.25 88888.00 2011-11-02 02:53:02.875 306 12727.75 76.20 54944.25 88888.00 2011-11-02 02:53:03.000 306 12727.70 76.17 54944.22 88888.00 2011-11-02 02:53:03.125 306 12727.67 76.22 54944.25 88888.00 2011-11-02 02:53:03.250 306 12727.65 76.22 54944.20 88888.00 2011-11-02 02:53:03.375 306 12727.70 76.28 54944.20 88888.00 2011-11-02 02:53:03.500 306 12727.65 76.22 54944.20 88888.00 2011-11-02 02:53:03.625 306 12727.62 76.22 54944.20 88888.00 2011-11-02 02:53:03.750 306 12727.65 76.22 54944.20 88888.00 2011-11-02 02:53:03.875 306 12727.75 76.22 54944.20 88888.00 2011-11-02 02:53:04.000 306 12727.73 76.22 54944.20 88888.00 2011-11-02 02:53:04.125 306 12727.67 76.22 54944.20 88888.00 2011-11-02 02:53:04.250 306 12727.58 76.20 54944.20 88888.00 2011-11-02 02:53:04.375 306 12727.67 76.20 54944.18 88888.00 2011-11-02 02:53:04.500 306 12727.73 76.22 54944.15 88888.00 2011-11-02 02:53:04.625 306 12727.77 76.22 54944.18 88888.00 2011-11-02 02:53:04.750 306 12727.75 76.25 54944.18 88888.00 2011-11-02 02:53:04.875 306 12727.70 76.30 54944.18 88888.00 2011-11-02 02:53:05.000 306 12727.70 76.30 54944.18 88888.00 2011-11-02 02:53:05.125 306 12727.73 76.30 54944.22 88888.00 2011-11-02 02:53:05.250 306 12727.70 76.28 54944.25 88888.00 2011-11-02 02:53:05.375 306 12727.73 76.28 54944.22 88888.00 2011-11-02 02:53:05.500 306 12727.70 76.28 54944.20 88888.00 2011-11-02 02:53:05.625 306 12727.67 76.28 54944.20 88888.00 2011-11-02 02:53:05.750 306 12727.67 76.22 54944.20 88888.00 2011-11-02 02:53:05.875 306 12727.65 76.25 54944.20 88888.00 2011-11-02 02:53:06.000 306 12727.65 76.30 54944.20 88888.00 2011-11-02 02:53:06.125 306 12727.65 76.25 54944.18 88888.00 2011-11-02 02:53:06.250 306 12727.62 76.22 54944.18 88888.00 2011-11-02 02:53:06.375 306 12727.65 76.22 54944.20 88888.00 2011-11-02 02:53:06.500 306 12727.65 76.25 54944.20 88888.00 2011-11-02 02:53:06.625 306 12727.67 76.25 54944.20 88888.00 2011-11-02 02:53:06.750 306 12727.70 76.33 54944.20 88888.00 2011-11-02 02:53:06.875 306 12727.75 76.33 54944.20 88888.00 2011-11-02 02:53:07.000 306 12727.75 76.30 54944.18 88888.00 2011-11-02 02:53:07.125 306 12727.77 76.30 54944.18 88888.00 2011-11-02 02:53:07.250 306 12727.70 76.28 54944.18 88888.00 2011-11-02 02:53:07.375 306 12727.70 76.28 54944.18 88888.00 2011-11-02 02:53:07.500 306 12727.70 76.28 54944.20 88888.00 2011-11-02 02:53:07.625 306 12727.65 76.30 54944.20 88888.00 2011-11-02 02:53:07.750 306 12727.65 76.28 54944.18 88888.00 2011-11-02 02:53:07.875 306 12727.70 76.30 54944.18 88888.00 2011-11-02 02:53:08.000 306 12727.75 76.30 54944.18 88888.00 2011-11-02 02:53:08.125 306 12727.75 76.30 54944.18 88888.00 2011-11-02 02:53:08.250 306 12727.67 76.30 54944.15 88888.00 2011-11-02 02:53:08.375 306 12727.62 76.30 54944.15 88888.00 2011-11-02 02:53:08.500 306 12727.65 76.30 54944.15 88888.00 2011-11-02 02:53:08.625 306 12727.65 76.30 54944.18 88888.00 2011-11-02 02:53:08.750 306 12727.70 76.33 54944.15 88888.00 2011-11-02 02:53:08.875 306 12727.73 76.30 54944.18 88888.00 2011-11-02 02:53:09.000 306 12727.75 76.33 54944.18 88888.00 2011-11-02 02:53:09.125 306 12727.80 76.35 54944.20 88888.00 2011-11-02 02:53:09.250 306 12727.83 76.33 54944.20 88888.00 2011-11-02 02:53:09.375 306 12727.88 76.33 54944.18 88888.00 2011-11-02 02:53:09.500 306 12727.85 76.33 54944.15 88888.00 2011-11-02 02:53:09.625 306 12727.83 76.35 54944.18 88888.00 2011-11-02 02:53:09.750 306 12727.80 76.35 54944.18 88888.00 2011-11-02 02:53:09.875 306 12727.75 76.35 54944.18 88888.00 2011-11-02 02:53:10.000 306 12727.73 76.30 54944.18 88888.00 2011-11-02 02:53:10.125 306 12727.77 76.33 54944.20 88888.00 2011-11-02 02:53:10.250 306 12727.75 76.30 54944.20 88888.00 2011-11-02 02:53:10.375 306 12727.75 76.33 54944.18 88888.00 2011-11-02 02:53:10.500 306 12727.77 76.33 54944.18 88888.00 2011-11-02 02:53:10.625 306 12727.75 76.35 54944.20 88888.00 2011-11-02 02:53:10.750 306 12727.77 76.38 54944.20 88888.00 2011-11-02 02:53:10.875 306 12727.77 76.38 54944.18 88888.00 2011-11-02 02:53:11.000 306 12727.80 76.35 54944.18 88888.00 2011-11-02 02:53:11.125 306 12727.77 76.33 54944.20 88888.00 2011-11-02 02:53:11.250 306 12727.77 76.33 54944.20 88888.00 2011-11-02 02:53:11.375 306 12727.85 76.33 54944.20 88888.00 2011-11-02 02:53:11.500 306 12727.88 76.35 54944.20 88888.00 2011-11-02 02:53:11.625 306 12727.83 76.35 54944.20 88888.00 2011-11-02 02:53:11.750 306 12727.77 76.35 54944.18 88888.00 2011-11-02 02:53:11.875 306 12727.73 76.33 54944.18 88888.00 2011-11-02 02:53:12.000 306 12727.77 76.35 54944.18 88888.00 2011-11-02 02:53:12.125 306 12727.88 76.38 54944.18 88888.00 2011-11-02 02:53:12.250 306 12727.85 76.35 54944.18 88888.00 2011-11-02 02:53:12.375 306 12727.85 76.40 54944.20 88888.00 2011-11-02 02:53:12.500 306 12727.88 76.40 54944.18 88888.00 2011-11-02 02:53:12.625 306 12727.85 76.35 54944.15 88888.00 2011-11-02 02:53:12.750 306 12727.88 76.35 54944.15 88888.00 2011-11-02 02:53:12.875 306 12727.88 76.35 54944.15 88888.00 2011-11-02 02:53:13.000 306 12727.83 76.38 54944.15 88888.00 2011-11-02 02:53:13.125 306 12727.83 76.35 54944.20 88888.00 2011-11-02 02:53:13.250 306 12727.92 76.35 54944.20 88888.00 2011-11-02 02:53:13.375 306 12727.98 76.33 54944.18 88888.00 2011-11-02 02:53:13.500 306 12727.90 76.35 54944.15 88888.00 2011-11-02 02:53:13.625 306 12727.88 76.35 54944.12 88888.00 2011-11-02 02:53:13.750 306 12727.88 76.35 54944.12 88888.00 2011-11-02 02:53:13.875 306 12727.88 76.38 54944.15 88888.00 2011-11-02 02:53:14.000 306 12727.92 76.38 54944.15 88888.00 2011-11-02 02:53:14.125 306 12727.90 76.40 54944.15 88888.00 2011-11-02 02:53:14.250 306 12727.88 76.40 54944.18 88888.00 2011-11-02 02:53:14.375 306 12727.90 76.38 54944.18 88888.00 2011-11-02 02:53:14.500 306 12727.95 76.40 54944.18 88888.00 2011-11-02 02:53:14.625 306 12728.00 76.38 54944.15 88888.00 2011-11-02 02:53:14.750 306 12728.00 76.38 54944.12 88888.00 2011-11-02 02:53:14.875 306 12727.95 76.38 54944.15 88888.00 2011-11-02 02:53:15.000 306 12727.98 76.33 54944.12 88888.00 2011-11-02 02:53:15.125 306 12727.98 76.30 54944.15 88888.00 2011-11-02 02:53:15.250 306 12727.92 76.33 54944.15 88888.00 2011-11-02 02:53:15.375 306 12727.98 76.35 54944.15 88888.00 2011-11-02 02:53:15.500 306 12727.98 76.35 54944.18 88888.00 2011-11-02 02:53:15.625 306 12728.00 76.38 54944.18 88888.00 2011-11-02 02:53:15.750 306 12728.02 76.38 54944.18 88888.00 2011-11-02 02:53:15.875 306 12728.02 76.38 54944.15 88888.00 2011-11-02 02:53:16.000 306 12728.00 76.35 54944.15 88888.00 2011-11-02 02:53:16.125 306 12728.02 76.38 54944.15 88888.00 2011-11-02 02:53:16.250 306 12728.08 76.35 54944.15 88888.00 2011-11-02 02:53:16.375 306 12728.08 76.38 54944.12 88888.00 2011-11-02 02:53:16.500 306 12728.08 76.38 54944.12 88888.00 2011-11-02 02:53:16.625 306 12728.08 76.38 54944.12 88888.00 2011-11-02 02:53:16.750 306 12728.05 76.38 54944.12 88888.00 2011-11-02 02:53:16.875 306 12728.02 76.35 54944.12 88888.00 2011-11-02 02:53:17.000 306 12728.02 76.35 54944.10 88888.00 2011-11-02 02:53:17.125 306 12728.02 76.38 54944.12 88888.00 2011-11-02 02:53:17.250 306 12728.05 76.35 54944.15 88888.00 2011-11-02 02:53:17.375 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:17.500 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:17.625 306 12728.08 76.33 54944.18 88888.00 2011-11-02 02:53:17.750 306 12728.12 76.35 54944.20 88888.00 2011-11-02 02:53:17.875 306 12728.15 76.35 54944.20 88888.00 2011-11-02 02:53:18.000 306 12728.12 76.35 54944.12 88888.00 2011-11-02 02:53:18.125 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:18.250 306 12728.08 76.33 54944.15 88888.00 2011-11-02 02:53:18.375 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:18.500 306 12728.12 76.35 54944.15 88888.00 2011-11-02 02:53:18.625 306 12728.15 76.35 54944.15 88888.00 2011-11-02 02:53:18.750 306 12728.17 76.35 54944.15 88888.00 2011-11-02 02:53:18.875 306 12728.12 76.35 54944.18 88888.00 2011-11-02 02:53:19.000 306 12728.05 76.38 54944.15 88888.00 2011-11-02 02:53:19.125 306 12728.05 76.35 54944.15 88888.00 2011-11-02 02:53:19.250 306 12728.02 76.35 54944.15 88888.00 2011-11-02 02:53:19.375 306 12728.08 76.35 54944.15 88888.00 2011-11-02 02:53:19.500 306 12728.08 76.35 54944.15 88888.00 2011-11-02 02:53:19.625 306 12728.08 76.35 54944.15 88888.00 2011-11-02 02:53:19.750 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:19.875 306 12728.12 76.35 54944.15 88888.00 2011-11-02 02:53:20.000 306 12728.08 76.35 54944.12 88888.00 2011-11-02 02:53:20.125 306 12728.05 76.33 54944.18 88888.00 2011-11-02 02:53:20.250 306 12728.10 76.35 54944.18 88888.00 2011-11-02 02:53:20.375 306 12728.15 76.38 54944.18 88888.00 2011-11-02 02:53:20.500 306 12728.12 76.38 54944.18 88888.00 2011-11-02 02:53:20.625 306 12728.08 76.35 54944.15 88888.00 2011-11-02 02:53:20.750 306 12728.08 76.33 54944.18 88888.00 2011-11-02 02:53:20.875 306 12728.05 76.35 54944.18 88888.00 2011-11-02 02:53:21.000 306 12728.05 76.35 54944.20 88888.00 2011-11-02 02:53:21.125 306 12728.05 76.33 54944.22 88888.00 2011-11-02 02:53:21.250 306 12728.05 76.33 54944.22 88888.00 2011-11-02 02:53:21.375 306 12728.10 76.35 54944.20 88888.00 2011-11-02 02:53:21.500 306 12728.12 76.35 54944.18 88888.00 2011-11-02 02:53:21.625 306 12728.15 76.35 54944.20 88888.00 2011-11-02 02:53:21.750 306 12728.15 76.33 54944.20 88888.00 2011-11-02 02:53:21.875 306 12728.15 76.33 54944.18 88888.00 2011-11-02 02:53:22.000 306 12728.10 76.35 54944.15 88888.00 2011-11-02 02:53:22.125 306 12728.02 76.38 54944.20 88888.00 2011-11-02 02:53:22.250 306 12728.05 76.35 54944.20 88888.00 2011-11-02 02:53:22.375 306 12728.15 76.35 54944.20 88888.00 2011-11-02 02:53:22.500 306 12728.12 76.38 54944.22 88888.00 2011-11-02 02:53:22.625 306 12728.12 76.38 54944.22 88888.00 2011-11-02 02:53:22.750 306 12728.10 76.35 54944.20 88888.00 2011-11-02 02:53:22.875 306 12728.08 76.30 54944.18 88888.00 2011-11-02 02:53:23.000 306 12728.10 76.33 54944.18 88888.00 2011-11-02 02:53:23.125 306 12728.12 76.38 54944.25 88888.00 2011-11-02 02:53:23.250 306 12728.10 76.33 54944.25 88888.00 2011-11-02 02:53:23.375 306 12728.12 76.35 54944.22 88888.00 2011-11-02 02:53:23.500 306 12728.10 76.38 54944.25 88888.00 2011-11-02 02:53:23.625 306 12728.02 76.38 54944.25 88888.00 2011-11-02 02:53:23.750 306 12728.05 76.38 54944.25 88888.00 2011-11-02 02:53:23.875 306 12728.10 76.38 54944.28 88888.00 2011-11-02 02:53:24.000 306 12728.10 76.38 54944.25 88888.00 2011-11-02 02:53:24.125 306 12728.05 76.38 54944.28 88888.00 2011-11-02 02:53:24.250 306 12728.05 76.38 54944.28 88888.00 2011-11-02 02:53:24.375 306 12728.15 76.38 54944.28 88888.00 2011-11-02 02:53:24.500 306 12728.17 76.40 54944.28 88888.00 2011-11-02 02:53:24.625 306 12728.15 76.38 54944.22 88888.00 2011-11-02 02:53:24.750 306 12728.15 76.35 54944.22 88888.00 2011-11-02 02:53:24.875 306 12728.12 76.38 54944.22 88888.00 2011-11-02 02:53:25.000 306 12728.10 76.38 54944.22 88888.00 2011-11-02 02:53:25.125 306 12728.12 76.40 54944.25 88888.00 2011-11-02 02:53:25.250 306 12728.10 76.35 54944.25 88888.00 2011-11-02 02:53:25.375 306 12728.12 76.35 54944.25 88888.00 2011-11-02 02:53:25.500 306 12728.15 76.38 54944.25 88888.00 2011-11-02 02:53:25.625 306 12728.15 76.40 54944.28 88888.00 2011-11-02 02:53:25.750 306 12728.10 76.40 54944.25 88888.00 2011-11-02 02:53:25.875 306 12728.02 76.40 54944.25 88888.00 2011-11-02 02:53:26.000 306 12728.02 76.40 54944.25 88888.00 2011-11-02 02:53:26.125 306 12728.00 76.38 54944.28 88888.00 2011-11-02 02:53:26.250 306 12727.95 76.38 54944.28 88888.00 2011-11-02 02:53:26.375 306 12728.00 76.38 54944.25 88888.00 2011-11-02 02:53:26.500 306 12728.05 76.40 54944.25 88888.00 2011-11-02 02:53:26.625 306 12728.08 76.42 54944.22 88888.00 2011-11-02 02:53:26.750 306 12728.05 76.42 54944.25 88888.00 2011-11-02 02:53:26.875 306 12728.10 76.42 54944.25 88888.00 2011-11-02 02:53:27.000 306 12728.15 76.42 54944.25 88888.00 2011-11-02 02:53:27.125 306 12728.15 76.45 54944.22 88888.00 2011-11-02 02:53:27.250 306 12728.05 76.45 54944.22 88888.00 2011-11-02 02:53:27.375 306 12728.05 76.45 54944.25 88888.00 2011-11-02 02:53:27.500 306 12728.08 76.45 54944.25 88888.00 2011-11-02 02:53:27.625 306 12728.12 76.42 54944.25 88888.00 2011-11-02 02:53:27.750 306 12728.20 76.40 54944.25 88888.00 2011-11-02 02:53:27.875 306 12728.20 76.40 54944.22 88888.00 2011-11-02 02:53:28.000 306 12728.12 76.40 54944.22 88888.00 2011-11-02 02:53:28.125 306 12728.12 76.45 54944.25 88888.00 2011-11-02 02:53:28.250 306 12728.12 76.47 54944.28 88888.00 2011-11-02 02:53:28.375 306 12728.12 76.45 54944.22 88888.00 2011-11-02 02:53:28.500 306 12728.05 76.42 54944.25 88888.00 2011-11-02 02:53:28.625 306 12728.08 76.42 54944.28 88888.00 2011-11-02 02:53:28.750 306 12728.08 76.45 54944.28 88888.00 2011-11-02 02:53:28.875 306 12728.05 76.42 54944.25 88888.00 2011-11-02 02:53:29.000 306 12728.02 76.40 54944.22 88888.00 2011-11-02 02:53:29.125 306 12728.00 76.45 54944.28 88888.00 2011-11-02 02:53:29.250 306 12727.98 76.47 54944.30 88888.00 2011-11-02 02:53:29.375 306 12727.98 76.47 54944.30 88888.00 2011-11-02 02:53:29.500 306 12728.05 76.45 54944.28 88888.00 2011-11-02 02:53:29.625 306 12728.10 76.45 54944.30 88888.00 2011-11-02 02:53:29.750 306 12728.10 76.45 54944.30 88888.00 2011-11-02 02:53:29.875 306 12728.08 76.45 54944.30 88888.00 2011-11-02 02:53:30.000 306 12728.02 76.45 54944.30 88888.00 2011-11-02 02:53:30.125 306 12728.00 76.45 54944.32 88888.00 2011-11-02 02:53:30.250 306 12727.98 76.40 54944.32 88888.00 2011-11-02 02:53:30.375 306 12728.00 76.42 54944.32 88888.00 2011-11-02 02:53:30.500 306 12727.98 76.45 54944.35 88888.00 2011-11-02 02:53:30.625 306 12727.98 76.45 54944.32 88888.00 2011-11-02 02:53:30.750 306 12727.95 76.45 54944.30 88888.00 2011-11-02 02:53:30.875 306 12727.92 76.45 54944.30 88888.00 2011-11-02 02:53:31.000 306 12727.98 76.47 54944.32 88888.00 2011-11-02 02:53:31.125 306 12728.02 76.47 54944.30 88888.00 2011-11-02 02:53:31.250 306 12727.95 76.45 54944.30 88888.00 2011-11-02 02:53:31.375 306 12727.98 76.50 54944.32 88888.00 2011-11-02 02:53:31.500 306 12727.95 76.53 54944.32 88888.00 2011-11-02 02:53:31.625 306 12727.90 76.50 54944.30 88888.00 2011-11-02 02:53:31.750 306 12727.98 76.47 54944.30 88888.00 2011-11-02 02:53:31.875 306 12728.00 76.50 54944.30 88888.00 2011-11-02 02:53:32.000 306 12728.02 76.53 54944.30 88888.00 2011-11-02 02:53:32.125 306 12728.05 76.53 54944.32 88888.00 2011-11-02 02:53:32.250 306 12728.02 76.47 54944.32 88888.00 2011-11-02 02:53:32.375 306 12728.02 76.47 54944.32 88888.00 2011-11-02 02:53:32.500 306 12728.00 76.47 54944.30 88888.00 2011-11-02 02:53:32.625 306 12728.02 76.53 54944.32 88888.00 2011-11-02 02:53:32.750 306 12728.00 76.53 54944.35 88888.00 2011-11-02 02:53:32.875 306 12728.00 76.53 54944.35 88888.00 2011-11-02 02:53:33.000 306 12727.98 76.55 54944.32 88888.00 2011-11-02 02:53:33.125 306 12728.02 76.53 54944.32 88888.00 2011-11-02 02:53:33.250 306 12728.02 76.53 54944.35 88888.00 2011-11-02 02:53:33.375 306 12728.00 76.53 54944.35 88888.00 2011-11-02 02:53:33.500 306 12727.92 76.53 54944.35 88888.00 2011-11-02 02:53:33.625 306 12727.98 76.53 54944.35 88888.00 2011-11-02 02:53:33.750 306 12728.00 76.53 54944.38 88888.00 2011-11-02 02:53:33.875 306 12727.98 76.53 54944.38 88888.00 2011-11-02 02:53:34.000 306 12727.98 76.55 54944.38 88888.00 2011-11-02 02:53:34.125 306 12728.00 76.50 54944.35 88888.00 2011-11-02 02:53:34.250 306 12728.02 76.47 54944.32 88888.00 2011-11-02 02:53:34.375 306 12728.02 76.53 54944.32 88888.00 2011-11-02 02:53:34.500 306 12727.98 76.53 54944.35 88888.00 2011-11-02 02:53:34.625 306 12727.95 76.53 54944.35 88888.00 2011-11-02 02:53:34.750 306 12727.98 76.53 54944.38 88888.00 2011-11-02 02:53:34.875 306 12727.95 76.53 54944.40 88888.00 2011-11-02 02:53:35.000 306 12727.95 76.53 54944.38 88888.00 2011-11-02 02:53:35.125 306 12727.92 76.50 54944.35 88888.00 2011-11-02 02:53:35.250 306 12727.90 76.47 54944.38 88888.00 2011-11-02 02:53:35.375 306 12727.98 76.53 54944.35 88888.00 2011-11-02 02:53:35.500 306 12728.00 76.53 54944.38 88888.00 2011-11-02 02:53:35.625 306 12727.98 76.53 54944.35 88888.00 2011-11-02 02:53:35.750 306 12727.95 76.53 54944.35 88888.00 2011-11-02 02:53:35.875 306 12727.95 76.55 54944.38 88888.00 2011-11-02 02:53:36.000 306 12727.98 76.55 54944.38 88888.00 2011-11-02 02:53:36.125 306 12727.98 76.53 54944.38 88888.00 2011-11-02 02:53:36.250 306 12727.95 76.53 54944.38 88888.00 2011-11-02 02:53:36.375 306 12727.98 76.53 54944.40 88888.00 2011-11-02 02:53:36.500 306 12727.95 76.55 54944.40 88888.00 2011-11-02 02:53:36.625 306 12727.98 76.53 54944.40 88888.00 2011-11-02 02:53:36.750 306 12727.98 76.53 54944.38 88888.00 2011-11-02 02:53:36.875 306 12728.00 76.53 54944.40 88888.00 2011-11-02 02:53:37.000 306 12728.00 76.55 54944.38 88888.00 2011-11-02 02:53:37.125 306 12728.00 76.55 54944.38 88888.00 2011-11-02 02:53:37.250 306 12727.90 76.53 54944.38 88888.00 2011-11-02 02:53:37.375 306 12727.98 76.55 54944.38 88888.00 2011-11-02 02:53:37.500 306 12727.95 76.58 54944.38 88888.00 2011-11-02 02:53:37.625 306 12727.98 76.58 54944.40 88888.00 2011-11-02 02:53:37.750 306 12727.98 76.58 54944.38 88888.00 2011-11-02 02:53:37.875 306 12727.98 76.60 54944.40 88888.00 2011-11-02 02:53:38.000 306 12728.00 76.62 54944.40 88888.00 2011-11-02 02:53:38.125 306 12727.98 76.62 54944.40 88888.00 2011-11-02 02:53:38.250 306 12727.92 76.58 54944.40 88888.00 2011-11-02 02:53:38.375 306 12727.90 76.55 54944.38 88888.00 2011-11-02 02:53:38.500 306 12727.88 76.55 54944.38 88888.00 2011-11-02 02:53:38.625 306 12727.92 76.58 54944.38 88888.00 2011-11-02 02:53:38.750 306 12727.98 76.55 54944.40 88888.00 2011-11-02 02:53:38.875 306 12727.98 76.55 54944.43 88888.00 2011-11-02 02:53:39.000 306 12728.02 76.58 54944.40 88888.00 2011-11-02 02:53:39.125 306 12728.08 76.58 54944.43 88888.00 2011-11-02 02:53:39.250 306 12728.10 76.53 54944.40 88888.00 2011-11-02 02:53:39.375 306 12728.10 76.55 54944.40 88888.00 2011-11-02 02:53:39.500 306 12728.08 76.60 54944.40 88888.00 2011-11-02 02:53:39.625 306 12728.02 76.62 54944.43 88888.00 2011-11-02 02:53:39.750 306 12728.02 76.62 54944.43 88888.00 2011-11-02 02:53:39.875 306 12728.00 76.58 54944.43 88888.00 2011-11-02 02:53:40.000 306 12728.00 76.60 54944.40 88888.00 2011-11-02 02:53:40.125 306 12728.00 76.58 54944.45 88888.00 2011-11-02 02:53:40.250 306 12727.95 76.55 54944.43 88888.00 2011-11-02 02:53:40.375 306 12728.02 76.53 54944.43 88888.00 2011-11-02 02:53:40.500 306 12728.08 76.60 54944.45 88888.00 2011-11-02 02:53:40.625 306 12728.05 76.60 54944.43 88888.00 2011-11-02 02:53:40.750 306 12728.08 76.62 54944.43 88888.00 2011-11-02 02:53:40.875 306 12728.08 76.60 54944.43 88888.00 2011-11-02 02:53:41.000 306 12728.05 76.58 54944.43 88888.00 2011-11-02 02:53:41.125 306 12728.02 76.60 54944.43 88888.00 2011-11-02 02:53:41.250 306 12727.98 76.58 54944.45 88888.00 2011-11-02 02:53:41.375 306 12728.02 76.62 54944.45 88888.00 2011-11-02 02:53:41.500 306 12728.00 76.60 54944.45 88888.00 2011-11-02 02:53:41.625 306 12728.00 76.60 54944.45 88888.00 2011-11-02 02:53:41.750 306 12728.00 76.60 54944.45 88888.00 2011-11-02 02:53:41.875 306 12727.98 76.62 54944.43 88888.00 2011-11-02 02:53:42.000 306 12727.95 76.65 54944.40 88888.00 2011-11-02 02:53:42.125 306 12727.95 76.62 54944.45 88888.00 2011-11-02 02:53:42.250 306 12727.98 76.62 54944.47 88888.00 2011-11-02 02:53:42.375 306 12728.00 76.60 54944.45 88888.00 2011-11-02 02:53:42.500 306 12727.98 76.58 54944.43 88888.00 2011-11-02 02:53:42.625 306 12727.95 76.60 54944.40 88888.00 2011-11-02 02:53:42.750 306 12727.95 76.62 54944.45 88888.00 2011-11-02 02:53:42.875 306 12727.98 76.60 54944.47 88888.00 2011-11-02 02:53:43.000 306 12727.98 76.60 54944.43 88888.00 2011-11-02 02:53:43.125 306 12727.98 76.62 54944.43 88888.00 2011-11-02 02:53:43.250 306 12727.95 76.60 54944.43 88888.00 2011-11-02 02:53:43.375 306 12727.98 76.65 54944.43 88888.00 2011-11-02 02:53:43.500 306 12728.00 76.65 54944.45 88888.00 2011-11-02 02:53:43.625 306 12728.00 76.67 54944.47 88888.00 2011-11-02 02:53:43.750 306 12728.00 76.67 54944.45 88888.00 2011-11-02 02:53:43.875 306 12727.98 76.62 54944.45 88888.00 2011-11-02 02:53:44.000 306 12727.98 76.62 54944.43 88888.00 2011-11-02 02:53:44.125 306 12727.98 76.65 54944.45 88888.00 2011-11-02 02:53:44.250 306 12727.95 76.65 54944.43 88888.00 2011-11-02 02:53:44.375 306 12727.95 76.67 54944.45 88888.00 2011-11-02 02:53:44.500 306 12727.95 76.70 54944.47 88888.00 2011-11-02 02:53:44.625 306 12727.98 76.67 54944.47 88888.00 2011-11-02 02:53:44.750 306 12728.02 76.70 54944.47 88888.00 2011-11-02 02:53:44.875 306 12728.02 76.70 54944.47 88888.00 2011-11-02 02:53:45.000 306 12727.95 76.67 54944.45 88888.00 2011-11-02 02:53:45.125 306 12727.95 76.67 54944.47 88888.00 2011-11-02 02:53:45.250 306 12727.92 76.65 54944.47 88888.00 2011-11-02 02:53:45.375 306 12727.95 76.67 54944.47 88888.00 2011-11-02 02:53:45.500 306 12727.98 76.67 54944.47 88888.00 2011-11-02 02:53:45.625 306 12727.95 76.70 54944.45 88888.00 2011-11-02 02:53:45.750 306 12727.95 76.70 54944.47 88888.00 2011-11-02 02:53:45.875 306 12727.95 76.70 54944.45 88888.00 2011-11-02 02:53:46.000 306 12727.98 76.70 54944.45 88888.00 2011-11-02 02:53:46.125 306 12727.95 76.72 54944.50 88888.00 2011-11-02 02:53:46.250 306 12727.90 76.70 54944.50 88888.00 2011-11-02 02:53:46.375 306 12727.92 76.67 54944.47 88888.00 2011-11-02 02:53:46.500 306 12727.92 76.67 54944.47 88888.00 2011-11-02 02:53:46.625 306 12727.92 76.72 54944.47 88888.00 2011-11-02 02:53:46.750 306 12727.92 76.75 54944.50 88888.00 2011-11-02 02:53:46.875 306 12727.92 76.72 54944.47 88888.00 2011-11-02 02:53:47.000 306 12727.92 76.72 54944.45 88888.00 2011-11-02 02:53:47.125 306 12727.90 76.70 54944.47 88888.00 2011-11-02 02:53:47.250 306 12727.90 76.67 54944.47 88888.00 2011-11-02 02:53:47.375 306 12727.95 76.75 54944.47 88888.00 2011-11-02 02:53:47.500 306 12727.90 76.72 54944.47 88888.00 2011-11-02 02:53:47.625 306 12727.92 76.67 54944.47 88888.00 2011-11-02 02:53:47.750 306 12727.92 76.70 54944.50 88888.00 2011-11-02 02:53:47.875 306 12727.90 76.70 54944.47 88888.00 2011-11-02 02:53:48.000 306 12727.90 76.75 54944.47 88888.00 2011-11-02 02:53:48.125 306 12727.88 76.75 54944.50 88888.00 2011-11-02 02:53:48.250 306 12727.88 76.75 54944.50 88888.00 2011-11-02 02:53:48.375 306 12727.95 76.78 54944.50 88888.00 2011-11-02 02:53:48.500 306 12727.95 76.78 54944.50 88888.00 2011-11-02 02:53:48.625 306 12727.95 76.78 54944.50 88888.00 2011-11-02 02:53:48.750 306 12727.92 76.78 54944.50 88888.00 2011-11-02 02:53:48.875 306 12727.95 76.75 54944.50 88888.00 2011-11-02 02:53:49.000 306 12727.98 76.75 54944.47 88888.00 2011-11-02 02:53:49.125 306 12728.00 76.75 54944.47 88888.00 2011-11-02 02:53:49.250 306 12727.98 76.70 54944.47 88888.00 2011-11-02 02:53:49.375 306 12727.98 76.72 54944.47 88888.00 2011-11-02 02:53:49.500 306 12728.05 76.72 54944.47 88888.00 2011-11-02 02:53:49.625 306 12728.05 76.75 54944.47 88888.00 2011-11-02 02:53:49.750 306 12728.00 76.75 54944.50 88888.00 2011-11-02 02:53:49.875 306 12727.95 76.72 54944.50 88888.00 2011-11-02 02:53:50.000 306 12727.98 76.70 54944.47 88888.00 2011-11-02 02:53:50.125 306 12728.00 76.70 54944.50 88888.00 2011-11-02 02:53:50.250 306 12727.98 76.67 54944.50 88888.00 2011-11-02 02:53:50.375 306 12728.00 76.72 54944.50 88888.00 2011-11-02 02:53:50.500 306 12727.95 76.75 54944.47 88888.00 2011-11-02 02:53:50.625 306 12727.92 76.75 54944.47 88888.00 2011-11-02 02:53:50.750 306 12728.02 76.78 54944.50 88888.00 2011-11-02 02:53:50.875 306 12728.05 76.78 54944.50 88888.00 2011-11-02 02:53:51.000 306 12728.00 76.75 54944.47 88888.00 2011-11-02 02:53:51.125 306 12728.02 76.72 54944.50 88888.00 2011-11-02 02:53:51.250 306 12728.02 76.72 54944.53 88888.00 2011-11-02 02:53:51.375 306 12728.02 76.75 54944.53 88888.00 2011-11-02 02:53:51.500 306 12728.00 76.75 54944.55 88888.00 2011-11-02 02:53:51.625 306 12728.00 76.78 54944.53 88888.00 2011-11-02 02:53:51.750 306 12728.00 76.78 54944.53 88888.00 2011-11-02 02:53:51.875 306 12728.00 76.78 54944.50 88888.00 2011-11-02 02:53:52.000 306 12727.92 76.78 54944.53 88888.00 2011-11-02 02:53:52.125 306 12727.90 76.78 54944.55 88888.00 2011-11-02 02:53:52.250 306 12727.92 76.78 54944.55 88888.00 2011-11-02 02:53:52.375 306 12727.98 76.80 54944.53 88888.00 2011-11-02 02:53:52.500 306 12727.98 76.78 54944.55 88888.00 2011-11-02 02:53:52.625 306 12727.98 76.78 54944.53 88888.00 2011-11-02 02:53:52.750 306 12728.02 76.80 54944.55 88888.00 2011-11-02 02:53:52.875 306 12728.08 76.78 54944.53 88888.00 2011-11-02 02:53:53.000 306 12728.02 76.80 54944.55 88888.00 2011-11-02 02:53:53.125 306 12728.00 76.80 54944.55 88888.00 2011-11-02 02:53:53.250 306 12727.95 76.80 54944.55 88888.00 2011-11-02 02:53:53.375 306 12728.00 76.78 54944.55 88888.00 2011-11-02 02:53:53.500 306 12728.02 76.78 54944.53 88888.00 2011-11-02 02:53:53.625 306 12728.08 76.80 54944.57 88888.00 2011-11-02 02:53:53.750 306 12728.05 76.83 54944.55 88888.00 2011-11-02 02:53:53.875 306 12728.05 76.80 54944.55 88888.00 2011-11-02 02:53:54.000 306 12728.02 76.80 54944.53 88888.00 2011-11-02 02:53:54.125 306 12728.05 76.83 54944.53 88888.00 2011-11-02 02:53:54.250 306 12728.08 76.83 54944.53 88888.00 2011-11-02 02:53:54.375 306 12728.08 76.80 54944.53 88888.00 2011-11-02 02:53:54.500 306 12728.02 76.83 54944.50 88888.00 2011-11-02 02:53:54.625 306 12728.00 76.83 54944.53 88888.00 2011-11-02 02:53:54.750 306 12728.00 76.83 54944.55 88888.00 2011-11-02 02:53:54.875 306 12728.00 76.83 54944.55 88888.00 2011-11-02 02:53:55.000 306 12728.08 76.80 54944.50 88888.00 2011-11-02 02:53:55.125 306 12728.00 76.80 54944.55 88888.00 2011-11-02 02:53:55.250 306 12727.88 76.80 54944.53 88888.00 2011-11-02 02:53:55.375 306 12727.85 76.80 54944.50 88888.00 2011-11-02 02:53:55.500 306 12727.90 76.83 54944.53 88888.00 2011-11-02 02:53:55.625 306 12728.00 76.80 54944.55 88888.00 2011-11-02 02:53:55.750 306 12728.02 76.78 54944.50 88888.00 2011-11-02 02:53:55.875 306 12728.02 76.78 54944.53 88888.00 2011-11-02 02:53:56.000 306 12727.98 76.78 54944.55 88888.00 2011-11-02 02:53:56.125 306 12727.95 76.78 54944.55 88888.00 2011-11-02 02:53:56.250 306 12727.95 76.78 54944.55 88888.00 2011-11-02 02:53:56.375 306 12728.00 76.80 54944.53 88888.00 2011-11-02 02:53:56.500 306 12727.98 76.83 54944.55 88888.00 2011-11-02 02:53:56.625 306 12727.95 76.83 54944.53 88888.00 2011-11-02 02:53:56.750 306 12728.00 76.80 54944.55 88888.00 2011-11-02 02:53:56.875 306 12728.02 76.80 54944.55 88888.00 2011-11-02 02:53:57.000 306 12728.00 76.80 54944.55 88888.00 2011-11-02 02:53:57.125 306 12728.00 76.80 54944.53 88888.00 2011-11-02 02:53:57.250 306 12727.95 76.80 54944.57 88888.00 2011-11-02 02:53:57.375 306 12727.95 76.83 54944.57 88888.00 2011-11-02 02:53:57.500 306 12727.98 76.80 54944.55 88888.00 2011-11-02 02:53:57.625 306 12727.98 76.80 54944.55 88888.00 2011-11-02 02:53:57.750 306 12727.95 76.80 54944.57 88888.00 2011-11-02 02:53:57.875 306 12727.98 76.80 54944.55 88888.00 2011-11-02 02:53:58.000 306 12727.98 76.83 54944.55 88888.00 2011-11-02 02:53:58.125 306 12727.98 76.83 54944.57 88888.00 2011-11-02 02:53:58.250 306 12727.92 76.83 54944.57 88888.00 2011-11-02 02:53:58.375 306 12728.00 76.83 54944.57 88888.00 2011-11-02 02:53:58.500 306 12728.00 76.83 54944.55 88888.00 2011-11-02 02:53:58.625 306 12727.95 76.83 54944.55 88888.00 2011-11-02 02:53:58.750 306 12727.95 76.83 54944.57 88888.00 2011-11-02 02:53:58.875 306 12727.98 76.83 54944.57 88888.00 2011-11-02 02:53:59.000 306 12727.98 76.83 54944.57 88888.00 2011-11-02 02:53:59.125 306 12727.98 76.85 54944.57 88888.00 2011-11-02 02:53:59.250 306 12727.92 76.83 54944.60 88888.00 2011-11-02 02:53:59.375 306 12727.95 76.85 54944.57 88888.00 2011-11-02 02:53:59.500 306 12727.90 76.85 54944.60 88888.00 2011-11-02 02:53:59.625 306 12727.92 76.83 54944.57 88888.00 2011-11-02 02:53:59.750 306 12728.00 76.83 54944.57 88888.00 2011-11-02 02:53:59.875 306 12728.00 76.83 54944.57 88888.00 2011-11-02 02:54:00.000 306 12727.95 76.80 54944.55 88888.00 2011-11-02 02:54:00.125 306 12727.95 76.83 54944.55 88888.00 2011-11-02 02:54:00.250 306 12727.92 76.85 54944.60 88888.00 2011-11-02 02:54:00.375 306 12727.95 76.83 54944.60 88888.00 2011-11-02 02:54:00.500 306 12727.98 76.83 54944.57 88888.00 2011-11-02 02:54:00.625 306 12728.00 76.83 54944.62 88888.00 2011-11-02 02:54:00.750 306 12728.00 76.83 54944.60 88888.00 2011-11-02 02:54:00.875 306 12728.00 76.83 54944.60 88888.00 2011-11-02 02:54:01.000 306 12728.02 76.85 54944.57 88888.00 2011-11-02 02:54:01.125 306 12728.00 76.85 54944.62 88888.00 2011-11-02 02:54:01.250 306 12727.98 76.83 54944.62 88888.00 2011-11-02 02:54:01.375 306 12728.00 76.83 54944.62 88888.00 2011-11-02 02:54:01.500 306 12727.98 76.85 54944.62 88888.00 2011-11-02 02:54:01.625 306 12727.95 76.85 54944.62 88888.00 2011-11-02 02:54:01.750 306 12728.00 76.85 54944.62 88888.00 2011-11-02 02:54:01.875 306 12727.98 76.83 54944.60 88888.00 2011-11-02 02:54:02.000 306 12727.98 76.83 54944.57 88888.00 2011-11-02 02:54:02.125 306 12728.00 76.83 54944.60 88888.00 2011-11-02 02:54:02.250 306 12728.00 76.88 54944.62 88888.00 2011-11-02 02:54:02.375 306 12728.00 76.88 54944.62 88888.00 2011-11-02 02:54:02.500 306 12727.92 76.90 54944.65 88888.00 2011-11-02 02:54:02.625 306 12728.00 76.88 54944.65 88888.00 2011-11-02 02:54:02.750 306 12728.02 76.85 54944.65 88888.00 2011-11-02 02:54:02.875 306 12728.00 76.83 54944.62 88888.00 2011-11-02 02:54:03.000 306 12727.98 76.83 54944.62 88888.00 2011-11-02 02:54:03.125 306 12727.90 76.83 54944.62 88888.00 2011-11-02 02:54:03.250 306 12727.92 76.85 54944.62 88888.00 2011-11-02 02:54:03.375 306 12728.00 76.85 54944.62 88888.00 2011-11-02 02:54:03.500 306 12727.98 76.85 54944.65 88888.00 2011-11-02 02:54:03.625 306 12727.92 76.83 54944.62 88888.00 2011-11-02 02:54:03.750 306 12727.85 76.85 54944.65 88888.00 2011-11-02 02:54:03.875 306 12727.90 76.85 54944.65 88888.00 2011-11-02 02:54:04.000 306 12727.90 76.85 54944.65 88888.00 2011-11-02 02:54:04.125 306 12727.88 76.85 54944.65 88888.00 2011-11-02 02:54:04.250 306 12727.88 76.83 54944.68 88888.00 2011-11-02 02:54:04.375 306 12727.90 76.83 54944.68 88888.00 2011-11-02 02:54:04.500 306 12727.90 76.85 54944.70 88888.00 2011-11-02 02:54:04.625 306 12727.95 76.85 54944.70 88888.00 2011-11-02 02:54:04.750 306 12727.98 76.83 54944.68 88888.00 2011-11-02 02:54:04.875 306 12727.95 76.85 54944.70 88888.00 2011-11-02 02:54:05.000 306 12727.90 76.85 54944.68 88888.00 2011-11-02 02:54:05.125 306 12727.92 76.83 54944.68 88888.00 2011-11-02 02:54:05.250 306 12727.90 76.80 54944.65 88888.00 2011-11-02 02:54:05.375 306 12727.92 76.83 54944.65 88888.00 2011-11-02 02:54:05.500 306 12727.95 76.85 54944.65 88888.00 2011-11-02 02:54:05.625 306 12727.98 76.85 54944.68 88888.00 2011-11-02 02:54:05.750 306 12727.90 76.85 54944.68 88888.00 2011-11-02 02:54:05.875 306 12727.85 76.83 54944.62 88888.00 2011-11-02 02:54:06.000 306 12727.88 76.83 54944.62 88888.00 2011-11-02 02:54:06.125 306 12727.88 76.83 54944.68 88888.00 2011-11-02 02:54:06.250 306 12727.77 76.85 54944.65 88888.00 2011-11-02 02:54:06.375 306 12727.80 76.85 54944.68 88888.00 2011-11-02 02:54:06.500 306 12727.85 76.88 54944.68 88888.00 2011-11-02 02:54:06.625 306 12727.92 76.88 54944.68 88888.00 2011-11-02 02:54:06.750 306 12727.92 76.85 54944.65 88888.00 2011-11-02 02:54:06.875 306 12727.88 76.85 54944.65 88888.00 2011-11-02 02:54:07.000 306 12727.90 76.85 54944.65 88888.00 2011-11-02 02:54:07.125 306 12727.85 76.85 54944.68 88888.00 2011-11-02 02:54:07.250 306 12727.80 76.88 54944.65 88888.00 2011-11-02 02:54:07.375 306 12727.85 76.88 54944.68 88888.00 2011-11-02 02:54:07.500 306 12727.85 76.85 54944.68 88888.00 2011-11-02 02:54:07.625 306 12727.88 76.85 54944.65 88888.00 2011-11-02 02:54:07.750 306 12727.88 76.90 54944.65 88888.00 2011-11-02 02:54:07.875 306 12727.88 76.88 54944.68 88888.00 2011-11-02 02:54:08.000 306 12727.85 76.88 54944.65 88888.00 2011-11-02 02:54:08.125 306 12727.85 76.88 54944.65 88888.00 2011-11-02 02:54:08.250 306 12727.80 76.88 54944.68 88888.00 2011-11-02 02:54:08.375 306 12727.77 76.90 54944.68 88888.00 2011-11-02 02:54:08.500 306 12727.83 76.88 54944.68 88888.00 2011-11-02 02:54:08.625 306 12727.92 76.85 54944.65 88888.00 2011-11-02 02:54:08.750 306 12727.90 76.88 54944.65 88888.00 2011-11-02 02:54:08.875 306 12727.88 76.88 54944.68 88888.00 2011-11-02 02:54:09.000 306 12727.90 76.88 54944.65 88888.00 2011-11-02 02:54:09.125 306 12727.92 76.88 54944.65 88888.00 2011-11-02 02:54:09.250 306 12727.85 76.85 54944.68 88888.00 2011-11-02 02:54:09.375 306 12727.85 76.88 54944.65 88888.00 2011-11-02 02:54:09.500 306 12727.83 76.88 54944.68 88888.00 2011-11-02 02:54:09.625 306 12727.80 76.88 54944.65 88888.00 2011-11-02 02:54:09.750 306 12727.80 76.88 54944.62 88888.00 2011-11-02 02:54:09.875 306 12727.85 76.88 54944.65 88888.00 2011-11-02 02:54:10.000 306 12727.90 76.88 54944.68 88888.00 2011-11-02 02:54:10.125 306 12727.92 76.90 54944.70 88888.00 2011-11-02 02:54:10.250 306 12727.88 76.90 54944.68 88888.00 2011-11-02 02:54:10.375 306 12727.95 76.92 54944.68 88888.00 2011-11-02 02:54:10.500 306 12727.98 76.92 54944.68 88888.00 2011-11-02 02:54:10.625 306 12728.02 76.90 54944.68 88888.00 2011-11-02 02:54:10.750 306 12728.00 76.90 54944.68 88888.00 2011-11-02 02:54:10.875 306 12727.98 76.90 54944.68 88888.00 2011-11-02 02:54:11.000 306 12727.95 76.90 54944.65 88888.00 2011-11-02 02:54:11.125 306 12727.98 76.90 54944.68 88888.00 2011-11-02 02:54:11.250 306 12727.90 76.90 54944.70 88888.00 2011-11-02 02:54:11.375 306 12727.92 76.90 54944.68 88888.00 2011-11-02 02:54:11.500 306 12727.92 76.88 54944.65 88888.00 2011-11-02 02:54:11.625 306 12727.95 76.90 54944.65 88888.00 2011-11-02 02:54:11.750 306 12727.88 76.90 54944.68 88888.00 2011-11-02 02:54:11.875 306 12727.90 76.90 54944.68 88888.00 2011-11-02 02:54:12.000 306 12727.92 76.92 54944.70 88888.00 2011-11-02 02:54:12.125 306 12727.92 76.92 54944.70 88888.00 2011-11-02 02:54:12.250 306 12727.90 76.92 54944.70 88888.00 2011-11-02 02:54:12.375 306 12727.90 76.92 54944.70 88888.00 2011-11-02 02:54:12.500 306 12727.92 76.92 54944.70 88888.00 2011-11-02 02:54:12.625 306 12727.90 76.90 54944.70 88888.00 2011-11-02 02:54:12.750 306 12727.92 76.92 54944.70 88888.00 2011-11-02 02:54:12.875 306 12727.95 76.92 54944.70 88888.00 2011-11-02 02:54:13.000 306 12727.95 76.90 54944.70 88888.00 2011-11-02 02:54:13.125 306 12727.92 76.95 54944.70 88888.00 2011-11-02 02:54:13.250 306 12727.85 76.95 54944.70 88888.00 2011-11-02 02:54:13.375 306 12727.92 76.97 54944.68 88888.00 2011-11-02 02:54:13.500 306 12727.95 76.95 54944.68 88888.00 2011-11-02 02:54:13.625 306 12727.92 76.92 54944.68 88888.00 2011-11-02 02:54:13.750 306 12727.92 76.95 54944.68 88888.00 2011-11-02 02:54:13.875 306 12727.98 76.92 54944.68 88888.00 2011-11-02 02:54:14.000 306 12727.92 76.92 54944.68 88888.00 2011-11-02 02:54:14.125 306 12727.92 76.95 54944.70 88888.00 2011-11-02 02:54:14.250 306 12728.00 76.95 54944.70 88888.00 2011-11-02 02:54:14.375 306 12728.00 76.95 54944.70 88888.00 2011-11-02 02:54:14.500 306 12727.92 76.95 54944.65 88888.00 2011-11-02 02:54:14.625 306 12727.92 76.95 54944.65 88888.00 2011-11-02 02:54:14.750 306 12727.95 76.97 54944.70 88888.00 2011-11-02 02:54:14.875 306 12727.98 76.97 54944.72 88888.00 2011-11-02 02:54:15.000 306 12727.90 76.95 54944.68 88888.00 2011-11-02 02:54:15.125 306 12727.85 76.97 54944.68 88888.00 2011-11-02 02:54:15.250 306 12727.90 77.00 54944.70 88888.00 2011-11-02 02:54:15.375 306 12727.92 77.00 54944.68 88888.00 2011-11-02 02:54:15.500 306 12727.88 76.97 54944.68 88888.00 2011-11-02 02:54:15.625 306 12727.95 76.97 54944.70 88888.00 2011-11-02 02:54:15.750 306 12728.00 76.97 54944.70 88888.00 2011-11-02 02:54:15.875 306 12727.88 77.03 54944.70 88888.00 2011-11-02 02:54:16.000 306 12727.85 77.03 54944.68 88888.00 2011-11-02 02:54:16.125 306 12727.90 77.03 54944.68 88888.00 2011-11-02 02:54:16.250 306 12727.92 77.03 54944.70 88888.00 2011-11-02 02:54:16.375 306 12727.90 77.00 54944.68 88888.00 2011-11-02 02:54:16.500 306 12727.92 77.00 54944.70 88888.00 2011-11-02 02:54:16.625 306 12727.90 77.03 54944.70 88888.00 2011-11-02 02:54:16.750 306 12727.85 77.03 54944.70 88888.00 2011-11-02 02:54:16.875 306 12727.85 77.03 54944.68 88888.00 2011-11-02 02:54:17.000 306 12727.88 77.05 54944.68 88888.00 2011-11-02 02:54:17.125 306 12727.90 77.03 54944.70 88888.00 2011-11-02 02:54:17.250 306 12727.95 77.03 54944.70 88888.00 2011-11-02 02:54:17.375 306 12727.98 77.03 54944.68 88888.00 2011-11-02 02:54:17.500 306 12727.95 77.05 54944.70 88888.00 2011-11-02 02:54:17.625 306 12727.92 77.05 54944.72 88888.00 2011-11-02 02:54:17.750 306 12727.98 77.08 54944.72 88888.00 2011-11-02 02:54:17.875 306 12728.02 77.05 54944.70 88888.00 2011-11-02 02:54:18.000 306 12728.02 77.03 54944.68 88888.00 2011-11-02 02:54:18.125 306 12727.98 77.03 54944.68 88888.00 2011-11-02 02:54:18.250 306 12727.98 77.03 54944.65 88888.00 2011-11-02 02:54:18.375 306 12728.00 77.05 54944.65 88888.00 2011-11-02 02:54:18.500 306 12728.00 77.05 54944.68 88888.00 2011-11-02 02:54:18.625 306 12727.98 77.08 54944.70 88888.00 2011-11-02 02:54:18.750 306 12727.95 77.10 54944.68 88888.00 2011-11-02 02:54:18.875 306 12727.98 77.10 54944.68 88888.00 2011-11-02 02:54:19.000 306 12728.02 77.08 54944.68 88888.00 2011-11-02 02:54:19.125 306 12728.02 77.08 54944.68 88888.00 2011-11-02 02:54:19.250 306 12728.00 77.10 54944.68 88888.00 2011-11-02 02:54:19.375 306 12728.08 77.08 54944.68 88888.00 2011-11-02 02:54:19.500 306 12728.08 77.10 54944.68 88888.00 2011-11-02 02:54:19.625 306 12728.05 77.08 54944.65 88888.00 2011-11-02 02:54:19.750 306 12728.05 77.10 54944.62 88888.00 2011-11-02 02:54:19.875 306 12728.00 77.12 54944.68 88888.00 2011-11-02 02:54:20.000 306 12728.02 77.12 54944.68 88888.00 2011-11-02 02:54:20.125 306 12728.02 77.10 54944.68 88888.00 2011-11-02 02:54:20.250 306 12728.08 77.10 54944.68 88888.00 2011-11-02 02:54:20.375 306 12728.08 77.12 54944.68 88888.00 2011-11-02 02:54:20.500 306 12728.02 77.10 54944.68 88888.00 2011-11-02 02:54:20.625 306 12728.08 77.10 54944.65 88888.00 2011-11-02 02:54:20.750 306 12728.08 77.12 54944.68 88888.00 2011-11-02 02:54:20.875 306 12728.05 77.15 54944.70 88888.00 2011-11-02 02:54:21.000 306 12728.02 77.15 54944.70 88888.00 2011-11-02 02:54:21.125 306 12728.00 77.15 54944.70 88888.00 2011-11-02 02:54:21.250 306 12728.00 77.15 54944.68 88888.00 2011-11-02 02:54:21.375 306 12728.10 77.15 54944.68 88888.00 2011-11-02 02:54:21.500 306 12728.10 77.17 54944.68 88888.00 2011-11-02 02:54:21.625 306 12728.08 77.15 54944.70 88888.00 2011-11-02 02:54:21.750 306 12728.05 77.17 54944.68 88888.00 2011-11-02 02:54:21.875 306 12728.05 77.17 54944.65 88888.00 2011-11-02 02:54:22.000 306 12728.10 77.17 54944.62 88888.00 2011-11-02 02:54:22.125 306 12728.10 77.20 54944.70 88888.00 2011-11-02 02:54:22.250 306 12728.00 77.17 54944.68 88888.00 2011-11-02 02:54:22.375 306 12728.02 77.20 54944.68 88888.00 2011-11-02 02:54:22.500 306 12728.08 77.20 54944.72 88888.00 2011-11-02 02:54:22.625 306 12728.10 77.22 54944.70 88888.00 2011-11-02 02:54:22.750 306 12728.15 77.22 54944.70 88888.00 2011-11-02 02:54:22.875 306 12728.12 77.20 54944.68 88888.00 2011-11-02 02:54:23.000 306 12728.15 77.20 54944.68 88888.00 2011-11-02 02:54:23.125 306 12728.15 77.20 54944.68 88888.00 2011-11-02 02:54:23.250 306 12728.10 77.17 54944.70 88888.00 2011-11-02 02:54:23.375 306 12728.08 77.20 54944.72 88888.00 2011-11-02 02:54:23.500 306 12728.00 77.20 54944.72 88888.00 2011-11-02 02:54:23.625 306 12728.00 77.20 54944.70 88888.00 2011-11-02 02:54:23.750 306 12728.10 77.22 54944.70 88888.00 2011-11-02 02:54:23.875 306 12728.15 77.22 54944.68 88888.00 2011-11-02 02:54:24.000 306 12728.12 77.22 54944.70 88888.00 2011-11-02 02:54:24.125 306 12728.10 77.25 54944.70 88888.00 2011-11-02 02:54:24.250 306 12728.08 77.22 54944.68 88888.00 2011-11-02 02:54:24.375 306 12728.17 77.22 54944.68 88888.00 2011-11-02 02:54:24.500 306 12728.17 77.22 54944.65 88888.00 2011-11-02 02:54:24.625 306 12728.15 77.25 54944.68 88888.00 2011-11-02 02:54:24.750 306 12728.12 77.28 54944.68 88888.00 2011-11-02 02:54:24.875 306 12728.15 77.25 54944.68 88888.00 2011-11-02 02:54:25.000 306 12728.20 77.25 54944.65 88888.00 2011-11-02 02:54:25.125 306 12728.17 77.25 54944.70 88888.00 2011-11-02 02:54:25.250 306 12728.10 77.25 54944.70 88888.00 2011-11-02 02:54:25.375 306 12728.10 77.28 54944.68 88888.00 2011-11-02 02:54:25.500 306 12728.15 77.28 54944.68 88888.00 2011-11-02 02:54:25.625 306 12728.17 77.30 54944.70 88888.00 2011-11-02 02:54:25.750 306 12728.15 77.28 54944.70 88888.00 2011-11-02 02:54:25.875 306 12728.12 77.30 54944.70 88888.00 2011-11-02 02:54:26.000 306 12728.20 77.30 54944.68 88888.00 2011-11-02 02:54:26.125 306 12728.25 77.28 54944.68 88888.00 2011-11-02 02:54:26.250 306 12728.15 77.30 54944.70 88888.00 2011-11-02 02:54:26.375 306 12728.08 77.28 54944.70 88888.00 2011-11-02 02:54:26.500 306 12728.05 77.30 54944.68 88888.00 2011-11-02 02:54:26.625 306 12728.10 77.30 54944.70 88888.00 2011-11-02 02:54:26.750 306 12728.10 77.30 54944.70 88888.00 2011-11-02 02:54:26.875 306 12728.12 77.30 54944.70 88888.00 2011-11-02 02:54:27.000 306 12728.12 77.30 54944.70 88888.00 2011-11-02 02:54:27.125 306 12728.12 77.30 54944.70 88888.00 2011-11-02 02:54:27.250 306 12728.12 77.30 54944.70 88888.00 2011-11-02 02:54:27.375 306 12728.15 77.30 54944.70 88888.00 2011-11-02 02:54:27.500 306 12728.15 77.33 54944.70 88888.00 2011-11-02 02:54:27.625 306 12728.17 77.33 54944.70 88888.00 2011-11-02 02:54:27.750 306 12728.17 77.33 54944.72 88888.00 2011-11-02 02:54:27.875 306 12728.17 77.28 54944.70 88888.00 2011-11-02 02:54:28.000 306 12728.10 77.30 54944.68 88888.00 2011-11-02 02:54:28.125 306 12728.08 77.35 54944.70 88888.00 2011-11-02 02:54:28.250 306 12728.08 77.35 54944.75 88888.00 2011-11-02 02:54:28.375 306 12728.12 77.35 54944.75 88888.00 2011-11-02 02:54:28.500 306 12728.15 77.33 54944.72 88888.00 2011-11-02 02:54:28.625 306 12728.17 77.30 54944.70 88888.00 2011-11-02 02:54:28.750 306 12728.17 77.33 54944.70 88888.00 2011-11-02 02:54:28.875 306 12728.20 77.33 54944.72 88888.00 2011-11-02 02:54:29.000 306 12728.17 77.33 54944.70 88888.00 2011-11-02 02:54:29.125 306 12728.15 77.33 54944.72 88888.00 2011-11-02 02:54:29.250 306 12728.20 77.30 54944.72 88888.00 2011-11-02 02:54:29.375 306 12728.25 77.33 54944.72 88888.00 2011-11-02 02:54:29.500 306 12728.23 77.35 54944.72 88888.00 2011-11-02 02:54:29.625 306 12728.20 77.33 54944.72 88888.00 2011-11-02 02:54:29.750 306 12728.17 77.33 54944.75 88888.00 2011-11-02 02:54:29.875 306 12728.15 77.35 54944.75 88888.00 2011-11-02 02:54:30.000 306 12728.20 77.35 54944.72 88888.00 2011-11-02 02:54:30.125 306 12728.17 77.35 54944.72 88888.00 2011-11-02 02:54:30.250 306 12728.10 77.35 54944.72 88888.00 2011-11-02 02:54:30.375 306 12728.15 77.38 54944.75 88888.00 2011-11-02 02:54:30.500 306 12728.15 77.40 54944.75 88888.00 2011-11-02 02:54:30.625 306 12728.20 77.38 54944.78 88888.00 2011-11-02 02:54:30.750 306 12728.25 77.35 54944.75 88888.00 2011-11-02 02:54:30.875 306 12728.27 77.38 54944.75 88888.00 2011-11-02 02:54:31.000 306 12728.27 77.40 54944.75 88888.00 2011-11-02 02:54:31.125 306 12728.25 77.35 54944.78 88888.00 2011-11-02 02:54:31.250 306 12728.23 77.33 54944.75 88888.00 2011-11-02 02:54:31.375 306 12728.23 77.33 54944.72 88888.00 2011-11-02 02:54:31.500 306 12728.23 77.38 54944.72 88888.00 2011-11-02 02:54:31.625 306 12728.30 77.40 54944.75 88888.00 2011-11-02 02:54:31.750 306 12728.33 77.40 54944.75 88888.00 2011-11-02 02:54:31.875 306 12728.30 77.38 54944.72 88888.00 2011-11-02 02:54:32.000 306 12728.27 77.35 54944.72 88888.00 2011-11-02 02:54:32.125 306 12728.23 77.33 54944.72 88888.00 2011-11-02 02:54:32.250 306 12728.25 77.35 54944.75 88888.00 2011-11-02 02:54:32.375 306 12728.30 77.35 54944.75 88888.00 2011-11-02 02:54:32.500 306 12728.30 77.33 54944.72 88888.00 2011-11-02 02:54:32.625 306 12728.27 77.33 54944.72 88888.00 2011-11-02 02:54:32.750 306 12728.27 77.33 54944.72 88888.00 2011-11-02 02:54:32.875 306 12728.33 77.30 54944.70 88888.00 2011-11-02 02:54:33.000 306 12728.30 77.35 54944.72 88888.00 2011-11-02 02:54:33.125 306 12728.27 77.38 54944.72 88888.00 2011-11-02 02:54:33.250 306 12728.25 77.33 54944.75 88888.00 2011-11-02 02:54:33.375 306 12728.27 77.35 54944.72 88888.00 2011-11-02 02:54:33.500 306 12728.23 77.35 54944.75 88888.00 2011-11-02 02:54:33.625 306 12728.23 77.38 54944.75 88888.00 2011-11-02 02:54:33.750 306 12728.33 77.40 54944.72 88888.00 2011-11-02 02:54:33.875 306 12728.35 77.35 54944.72 88888.00 2011-11-02 02:54:34.000 306 12728.33 77.35 54944.72 88888.00 2011-11-02 02:54:34.125 306 12728.30 77.35 54944.75 88888.00 2011-11-02 02:54:34.250 306 12728.27 77.33 54944.72 88888.00 2011-11-02 02:54:34.375 306 12728.33 77.33 54944.72 88888.00 2011-11-02 02:54:34.500 306 12728.30 77.35 54944.72 88888.00 2011-11-02 02:54:34.625 306 12728.25 77.35 54944.78 88888.00 2011-11-02 02:54:34.750 306 12728.25 77.38 54944.78 88888.00 2011-11-02 02:54:34.875 306 12728.25 77.38 54944.80 88888.00 2011-11-02 02:54:35.000 306 12728.30 77.35 54944.78 88888.00 2011-11-02 02:54:35.125 306 12728.33 77.35 54944.78 88888.00 2011-11-02 02:54:35.250 306 12728.30 77.30 54944.75 88888.00 2011-11-02 02:54:35.375 306 12728.30 77.33 54944.78 88888.00 2011-11-02 02:54:35.500 306 12728.25 77.35 54944.75 88888.00 2011-11-02 02:54:35.625 306 12728.23 77.38 54944.78 88888.00 2011-11-02 02:54:35.750 306 12728.20 77.30 54944.78 88888.00 2011-11-02 02:54:35.875 306 12728.23 77.33 54944.78 88888.00 2011-11-02 02:54:36.000 306 12728.27 77.35 54944.78 88888.00 2011-11-02 02:54:36.125 306 12728.33 77.33 54944.80 88888.00 2011-11-02 02:54:36.250 306 12728.30 77.33 54944.80 88888.00 2011-11-02 02:54:36.375 306 12728.35 77.33 54944.80 88888.00 2011-11-02 02:54:36.500 306 12728.35 77.33 54944.78 88888.00 2011-11-02 02:54:36.625 306 12728.25 77.33 54944.78 88888.00 2011-11-02 02:54:36.750 306 12728.25 77.33 54944.78 88888.00 2011-11-02 02:54:36.875 306 12728.20 77.33 54944.78 88888.00 2011-11-02 02:54:37.000 306 12728.15 77.30 54944.78 88888.00 2011-11-02 02:54:37.125 306 12728.20 77.30 54944.80 88888.00 2011-11-02 02:54:37.250 306 12728.23 77.28 54944.80 88888.00 2011-11-02 02:54:37.375 306 12728.27 77.28 54944.80 88888.00 2011-11-02 02:54:37.500 306 12728.25 77.28 54944.78 88888.00 2011-11-02 02:54:37.625 306 12728.23 77.28 54944.80 88888.00 2011-11-02 02:54:37.750 306 12728.20 77.30 54944.80 88888.00 2011-11-02 02:54:37.875 306 12728.23 77.28 54944.78 88888.00 2011-11-02 02:54:38.000 306 12728.17 77.28 54944.78 88888.00 2011-11-02 02:54:38.125 306 12728.20 77.28 54944.80 88888.00 2011-11-02 02:54:38.250 306 12728.25 77.28 54944.80 88888.00 2011-11-02 02:54:38.375 306 12728.27 77.28 54944.80 88888.00 2011-11-02 02:54:38.500 306 12728.23 77.25 54944.80 88888.00 2011-11-02 02:54:38.625 306 12728.23 77.25 54944.80 88888.00 2011-11-02 02:54:38.750 306 12728.20 77.25 54944.80 88888.00 2011-11-02 02:54:38.875 306 12728.23 77.20 54944.82 88888.00 2011-11-02 02:54:39.000 306 12728.23 77.22 54944.82 88888.00 2011-11-02 02:54:39.125 306 12728.25 77.25 54944.82 88888.00 2011-11-02 02:54:39.250 306 12728.20 77.22 54944.80 88888.00 2011-11-02 02:54:39.375 306 12728.17 77.22 54944.82 88888.00 2011-11-02 02:54:39.500 306 12728.15 77.22 54944.80 88888.00 2011-11-02 02:54:39.625 306 12728.15 77.22 54944.82 88888.00 2011-11-02 02:54:39.750 306 12728.23 77.22 54944.82 88888.00 2011-11-02 02:54:39.875 306 12728.23 77.25 54944.85 88888.00 2011-11-02 02:54:40.000 306 12728.20 77.25 54944.85 88888.00 2011-11-02 02:54:40.125 306 12728.15 77.25 54944.82 88888.00 2011-11-02 02:54:40.250 306 12728.12 77.20 54944.82 88888.00 2011-11-02 02:54:40.375 306 12728.15 77.22 54944.82 88888.00 2011-11-02 02:54:40.500 306 12728.12 77.22 54944.82 88888.00 2011-11-02 02:54:40.625 306 12728.08 77.20 54944.82 88888.00 2011-11-02 02:54:40.750 306 12728.08 77.20 54944.82 88888.00 2011-11-02 02:54:40.875 306 12728.05 77.22 54944.82 88888.00 2011-11-02 02:54:41.000 306 12728.10 77.22 54944.82 88888.00 2011-11-02 02:54:41.125 306 12728.15 77.20 54944.82 88888.00 2011-11-02 02:54:41.250 306 12728.10 77.17 54944.82 88888.00 2011-11-02 02:54:41.375 306 12728.15 77.22 54944.85 88888.00 2011-11-02 02:54:41.500 306 12728.12 77.20 54944.82 88888.00 2011-11-02 02:54:41.625 306 12728.10 77.17 54944.82 88888.00 2011-11-02 02:54:41.750 306 12728.10 77.15 54944.82 88888.00 2011-11-02 02:54:41.875 306 12728.12 77.15 54944.82 88888.00 2011-11-02 02:54:42.000 306 12728.15 77.17 54944.80 88888.00 2011-11-02 02:54:42.125 306 12728.12 77.17 54944.85 88888.00 2011-11-02 02:54:42.250 306 12728.10 77.17 54944.85 88888.00 2011-11-02 02:54:42.375 306 12728.10 77.17 54944.85 88888.00 2011-11-02 02:54:42.500 306 12728.12 77.15 54944.82 88888.00 2011-11-02 02:54:42.625 306 12728.10 77.20 54944.82 88888.00 2011-11-02 02:54:42.750 306 12728.08 77.20 54944.85 88888.00 2011-11-02 02:54:42.875 306 12728.05 77.20 54944.85 88888.00 2011-11-02 02:54:43.000 306 12728.05 77.20 54944.85 88888.00 2011-11-02 02:54:43.125 306 12728.02 77.20 54944.88 88888.00 2011-11-02 02:54:43.250 306 12728.00 77.17 54944.88 88888.00 2011-11-02 02:54:43.375 306 12728.05 77.17 54944.90 88888.00 2011-11-02 02:54:43.500 306 12728.05 77.20 54944.85 88888.00 2011-11-02 02:54:43.625 306 12728.05 77.20 54944.85 88888.00 2011-11-02 02:54:43.750 306 12728.00 77.17 54944.85 88888.00 2011-11-02 02:54:43.875 306 12727.95 77.15 54944.88 88888.00 2011-11-02 02:54:44.000 306 12727.98 77.12 54944.88 88888.00 2011-11-02 02:54:44.125 306 12728.00 77.15 54944.88 88888.00 2011-11-02 02:54:44.250 306 12728.00 77.17 54944.90 88888.00 2011-11-02 02:54:44.375 306 12728.00 77.20 54944.90 88888.00 2011-11-02 02:54:44.500 306 12728.05 77.17 54944.88 88888.00 2011-11-02 02:54:44.625 306 12728.08 77.12 54944.88 88888.00 2011-11-02 02:54:44.750 306 12728.05 77.15 54944.88 88888.00 2011-11-02 02:54:44.875 306 12728.00 77.15 54944.88 88888.00 2011-11-02 02:54:45.000 306 12727.95 77.15 54944.88 88888.00 2011-11-02 02:54:45.125 306 12727.98 77.15 54944.88 88888.00 2011-11-02 02:54:45.250 306 12727.98 77.15 54944.88 88888.00 2011-11-02 02:54:45.375 306 12728.02 77.17 54944.88 88888.00 2011-11-02 02:54:45.500 306 12728.02 77.20 54944.88 88888.00 2011-11-02 02:54:45.625 306 12727.98 77.17 54944.90 88888.00 2011-11-02 02:54:45.750 306 12728.00 77.15 54944.88 88888.00 2011-11-02 02:54:45.875 306 12728.00 77.15 54944.85 88888.00 2011-11-02 02:54:46.000 306 12727.98 77.15 54944.82 88888.00 2011-11-02 02:54:46.125 306 12727.95 77.17 54944.88 88888.00 2011-11-02 02:54:46.250 306 12727.92 77.15 54944.90 88888.00 2011-11-02 02:54:46.375 306 12728.00 77.15 54944.88 88888.00 2011-11-02 02:54:46.500 306 12727.95 77.15 54944.88 88888.00 2011-11-02 02:54:46.625 306 12727.90 77.12 54944.90 88888.00 2011-11-02 02:54:46.750 306 12727.85 77.12 54944.93 88888.00 2011-11-02 02:54:46.875 306 12727.85 77.12 54944.93 88888.00 2011-11-02 02:54:47.000 306 12727.85 77.10 54944.88 88888.00 2011-11-02 02:54:47.125 306 12727.85 77.12 54944.88 88888.00 2011-11-02 02:54:47.250 306 12727.77 77.12 54944.90 88888.00 2011-11-02 02:54:47.375 306 12727.77 77.15 54944.88 88888.00 2011-11-02 02:54:47.500 306 12727.80 77.15 54944.88 88888.00 2011-11-02 02:54:47.625 306 12727.85 77.12 54944.90 88888.00 2011-11-02 02:54:47.750 306 12727.88 77.12 54944.90 88888.00 2011-11-02 02:54:47.875 306 12727.88 77.12 54944.90 88888.00 2011-11-02 02:54:48.000 306 12727.80 77.15 54944.93 88888.00 2011-11-02 02:54:48.125 306 12727.75 77.12 54944.93 88888.00 2011-11-02 02:54:48.250 306 12727.75 77.10 54944.93 88888.00 2011-11-02 02:54:48.375 306 12727.80 77.12 54944.90 88888.00 2011-11-02 02:54:48.500 306 12727.80 77.15 54944.90 88888.00 2011-11-02 02:54:48.625 306 12727.77 77.12 54944.93 88888.00 2011-11-02 02:54:48.750 306 12727.75 77.12 54944.90 88888.00 2011-11-02 02:54:48.875 306 12727.73 77.12 54944.93 88888.00 2011-11-02 02:54:49.000 306 12727.83 77.15 54944.90 88888.00 2011-11-02 02:54:49.125 306 12727.80 77.15 54944.93 88888.00 2011-11-02 02:54:49.250 306 12727.73 77.10 54944.93 88888.00 2011-11-02 02:54:49.375 306 12727.77 77.12 54944.93 88888.00 2011-11-02 02:54:49.500 306 12727.83 77.12 54944.93 88888.00 2011-11-02 02:54:49.625 306 12727.80 77.12 54944.95 88888.00 2011-11-02 02:54:49.750 306 12727.80 77.12 54944.93 88888.00 2011-11-02 02:54:49.875 306 12727.80 77.12 54944.93 88888.00 2011-11-02 02:54:50.000 306 12727.80 77.12 54944.93 88888.00 2011-11-02 02:54:50.125 306 12727.77 77.15 54944.95 88888.00 2011-11-02 02:54:50.250 306 12727.67 77.12 54944.95 88888.00 2011-11-02 02:54:50.375 306 12727.70 77.12 54944.93 88888.00 2011-11-02 02:54:50.500 306 12727.73 77.12 54944.93 88888.00 2011-11-02 02:54:50.625 306 12727.73 77.10 54944.93 88888.00 2011-11-02 02:54:50.750 306 12727.75 77.10 54944.90 88888.00 2011-11-02 02:54:50.875 306 12727.70 77.12 54944.90 88888.00 2011-11-02 02:54:51.000 306 12727.70 77.12 54944.90 88888.00 2011-11-02 02:54:51.125 306 12727.75 77.10 54944.90 88888.00 2011-11-02 02:54:51.250 306 12727.70 77.10 54944.93 88888.00 2011-11-02 02:54:51.375 306 12727.77 77.17 54944.93 88888.00 2011-11-02 02:54:51.500 306 12727.75 77.15 54944.93 88888.00 2011-11-02 02:54:51.625 306 12727.70 77.10 54944.90 88888.00 2011-11-02 02:54:51.750 306 12727.67 77.12 54944.90 88888.00 2011-11-02 02:54:51.875 306 12727.67 77.12 54944.90 88888.00 2011-11-02 02:54:52.000 306 12727.73 77.12 54944.88 88888.00 2011-11-02 02:54:52.125 306 12727.73 77.10 54944.88 88888.00 2011-11-02 02:54:52.250 306 12727.70 77.10 54944.93 88888.00 2011-11-02 02:54:52.375 306 12727.67 77.15 54944.95 88888.00 2011-11-02 02:54:52.500 306 12727.62 77.15 54944.93 88888.00 2011-11-02 02:54:52.625 306 12727.65 77.10 54944.93 88888.00 2011-11-02 02:54:52.750 306 12727.73 77.08 54944.93 88888.00 2011-11-02 02:54:52.875 306 12727.70 77.12 54944.90 88888.00 2011-11-02 02:54:53.000 306 12727.65 77.12 54944.90 88888.00 2011-11-02 02:54:53.125 306 12727.65 77.08 54944.90 88888.00 2011-11-02 02:54:53.250 306 12727.65 77.03 54944.90 88888.00 2011-11-02 02:54:53.375 306 12727.65 77.05 54944.88 88888.00 2011-11-02 02:54:53.500 306 12727.60 77.10 54944.90 88888.00 2011-11-02 02:54:53.625 306 12727.62 77.10 54944.90 88888.00 2011-11-02 02:54:53.750 306 12727.67 77.10 54944.90 88888.00 2011-11-02 02:54:53.875 306 12727.73 77.10 54944.90 88888.00 2011-11-02 02:54:54.000 306 12727.75 77.10 54944.88 88888.00 2011-11-02 02:54:54.125 306 12727.73 77.15 54944.88 88888.00 2011-11-02 02:54:54.250 306 12727.65 77.10 54944.93 88888.00 2011-11-02 02:54:54.375 306 12727.67 77.12 54944.90 88888.00 2011-11-02 02:54:54.500 306 12727.70 77.10 54944.90 88888.00 2011-11-02 02:54:54.625 306 12727.67 77.08 54944.88 88888.00 2011-11-02 02:54:54.750 306 12727.65 77.08 54944.90 88888.00 2011-11-02 02:54:54.875 306 12727.67 77.05 54944.88 88888.00 2011-11-02 02:54:55.000 306 12727.70 77.05 54944.88 88888.00 2011-11-02 02:54:55.125 306 12727.67 77.08 54944.90 88888.00 2011-11-02 02:54:55.250 306 12727.62 77.10 54944.90 88888.00 2011-11-02 02:54:55.375 306 12727.73 77.10 54944.90 88888.00 2011-11-02 02:54:55.500 306 12727.73 77.10 54944.90 88888.00 2011-11-02 02:54:55.625 306 12727.70 77.08 54944.90 88888.00 2011-11-02 02:54:55.750 306 12727.70 77.08 54944.90 88888.00 2011-11-02 02:54:55.875 306 12727.73 77.10 54944.88 88888.00 2011-11-02 02:54:56.000 306 12727.70 77.10 54944.88 88888.00 2011-11-02 02:54:56.125 306 12727.62 77.10 54944.90 88888.00 2011-11-02 02:54:56.250 306 12727.58 77.10 54944.90 88888.00 2011-11-02 02:54:56.375 306 12727.65 77.10 54944.88 88888.00 2011-11-02 02:54:56.500 306 12727.73 77.12 54944.90 88888.00 2011-11-02 02:54:56.625 306 12727.67 77.10 54944.88 88888.00 2011-11-02 02:54:56.750 306 12727.62 77.10 54944.88 88888.00 2011-11-02 02:54:56.875 306 12727.62 77.08 54944.88 88888.00 2011-11-02 02:54:57.000 306 12727.70 77.08 54944.85 88888.00 2011-11-02 02:54:57.125 306 12727.70 77.08 54944.90 88888.00 2011-11-02 02:54:57.250 306 12727.67 77.05 54944.90 88888.00 2011-11-02 02:54:57.375 306 12727.65 77.08 54944.88 88888.00 2011-11-02 02:54:57.500 306 12727.62 77.08 54944.85 88888.00 2011-11-02 02:54:57.625 306 12727.62 77.05 54944.85 88888.00 2011-11-02 02:54:57.750 306 12727.65 77.08 54944.88 88888.00 2011-11-02 02:54:57.875 306 12727.65 77.08 54944.88 88888.00 2011-11-02 02:54:58.000 306 12727.67 77.08 54944.88 88888.00 2011-11-02 02:54:58.125 306 12727.67 77.08 54944.88 88888.00 2011-11-02 02:54:58.250 306 12727.67 77.05 54944.88 88888.00 2011-11-02 02:54:58.375 306 12727.70 77.10 54944.88 88888.00 2011-11-02 02:54:58.500 306 12727.67 77.10 54944.88 88888.00 2011-11-02 02:54:58.625 306 12727.67 77.08 54944.88 88888.00 2011-11-02 02:54:58.750 306 12727.62 77.08 54944.88 88888.00 2011-11-02 02:54:58.875 306 12727.62 77.05 54944.85 88888.00 2011-11-02 02:54:59.000 306 12727.67 77.03 54944.82 88888.00 2011-11-02 02:54:59.125 306 12727.67 77.05 54944.85 88888.00 2011-11-02 02:54:59.250 306 12727.65 77.08 54944.85 88888.00 2011-11-02 02:54:59.375 306 12727.73 77.08 54944.85 88888.00 2011-11-02 02:54:59.500 306 12727.70 77.10 54944.85 88888.00 2011-11-02 02:54:59.625 306 12727.62 77.10 54944.85 88888.00 2011-11-02 02:54:59.750 306 12727.62 77.10 54944.85 88888.00 2011-11-02 02:54:59.875 306 12727.65 77.10 54944.82 88888.00 2011-11-02 02:55:00.000 306 12727.67 77.05 54944.82 88888.00 2011-11-02 02:55:00.125 306 12727.70 77.05 54944.82 88888.00 2011-11-02 02:55:00.250 306 12727.70 77.05 54944.85 88888.00 2011-11-02 02:55:00.375 306 12727.75 77.08 54944.85 88888.00 2011-11-02 02:55:00.500 306 12727.67 77.05 54944.82 88888.00 2011-11-02 02:55:00.625 306 12727.65 77.05 54944.85 88888.00 2011-11-02 02:55:00.750 306 12727.65 77.08 54944.88 88888.00 2011-11-02 02:55:00.875 306 12727.70 77.08 54944.85 88888.00 2011-11-02 02:55:01.000 306 12727.73 77.08 54944.82 88888.00 2011-11-02 02:55:01.125 306 12727.73 77.08 54944.82 88888.00 2011-11-02 02:55:01.250 306 12727.73 77.05 54944.82 88888.00 2011-11-02 02:55:01.375 306 12727.80 77.05 54944.82 88888.00 2011-11-02 02:55:01.500 306 12727.80 77.08 54944.80 88888.00 2011-11-02 02:55:01.625 306 12727.75 77.08 54944.80 88888.00 2011-11-02 02:55:01.750 306 12727.77 77.08 54944.80 88888.00 2011-11-02 02:55:01.875 306 12727.83 77.10 54944.80 88888.00 2011-11-02 02:55:02.000 306 12727.80 77.08 54944.80 88888.00 2011-11-02 02:55:02.125 306 12727.75 77.08 54944.80 88888.00 2011-11-02 02:55:02.250 306 12727.77 77.08 54944.80 88888.00 2011-11-02 02:55:02.375 306 12727.88 77.08 54944.80 88888.00 2011-11-02 02:55:02.500 306 12727.83 77.05 54944.78 88888.00 2011-11-02 02:55:02.625 306 12727.77 77.03 54944.75 88888.00 2011-11-02 02:55:02.750 306 12727.73 77.05 54944.78 88888.00 2011-11-02 02:55:02.875 306 12727.75 77.03 54944.78 88888.00 2011-11-02 02:55:03.000 306 12727.77 77.03 54944.78 88888.00 2011-11-02 02:55:03.125 306 12727.75 77.05 54944.78 88888.00 2011-11-02 02:55:03.250 306 12727.77 77.05 54944.75 88888.00 2011-11-02 02:55:03.375 306 12727.88 77.08 54944.75 88888.00 2011-11-02 02:55:03.500 306 12727.90 77.08 54944.75 88888.00 2011-11-02 02:55:03.625 306 12727.88 77.10 54944.78 88888.00 2011-11-02 02:55:03.750 306 12727.85 77.12 54944.78 88888.00 2011-11-02 02:55:03.875 306 12727.85 77.10 54944.78 88888.00 2011-11-02 02:55:04.000 306 12727.85 77.10 54944.75 88888.00 2011-11-02 02:55:04.125 306 12727.83 77.10 54944.75 88888.00 2011-11-02 02:55:04.250 306 12727.80 77.10 54944.75 88888.00 2011-11-02 02:55:04.375 306 12727.85 77.10 54944.78 88888.00 2011-11-02 02:55:04.500 306 12727.88 77.12 54944.75 88888.00 2011-11-02 02:55:04.625 306 12727.88 77.10 54944.75 88888.00 2011-11-02 02:55:04.750 306 12727.90 77.08 54944.75 88888.00 2011-11-02 02:55:04.875 306 12727.92 77.08 54944.75 88888.00 2011-11-02 02:55:05.000 306 12727.88 77.05 54944.75 88888.00 2011-11-02 02:55:05.125 306 12727.90 77.05 54944.75 88888.00 2011-11-02 02:55:05.250 306 12727.90 77.05 54944.78 88888.00 2011-11-02 02:55:05.375 306 12727.95 77.05 54944.75 88888.00 2011-11-02 02:55:05.500 306 12727.95 77.08 54944.75 88888.00 2011-11-02 02:55:05.625 306 12727.95 77.10 54944.78 88888.00 2011-11-02 02:55:05.750 306 12727.95 77.12 54944.78 88888.00 2011-11-02 02:55:05.875 306 12727.95 77.12 54944.78 88888.00 2011-11-02 02:55:06.000 306 12727.95 77.12 54944.75 88888.00 2011-11-02 02:55:06.125 306 12728.02 77.10 54944.75 88888.00 2011-11-02 02:55:06.250 306 12728.00 77.10 54944.75 88888.00 2011-11-02 02:55:06.375 306 12728.02 77.10 54944.75 88888.00 2011-11-02 02:55:06.500 306 12728.02 77.10 54944.72 88888.00 2011-11-02 02:55:06.625 306 12728.00 77.10 54944.72 88888.00 2011-11-02 02:55:06.750 306 12728.02 77.10 54944.75 88888.00 2011-11-02 02:55:06.875 306 12728.05 77.15 54944.72 88888.00 2011-11-02 02:55:07.000 306 12728.02 77.15 54944.72 88888.00 2011-11-02 02:55:07.125 306 12727.98 77.12 54944.75 88888.00 2011-11-02 02:55:07.250 306 12727.95 77.12 54944.75 88888.00 2011-11-02 02:55:07.375 306 12728.02 77.12 54944.75 88888.00 2011-11-02 02:55:07.500 306 12728.02 77.10 54944.75 88888.00 2011-11-02 02:55:07.625 306 12727.98 77.08 54944.72 88888.00 2011-11-02 02:55:07.750 306 12727.92 77.08 54944.72 88888.00 2011-11-02 02:55:07.875 306 12727.98 77.08 54944.72 88888.00 2011-11-02 02:55:08.000 306 12728.02 77.10 54944.72 88888.00 2011-11-02 02:55:08.125 306 12728.00 77.12 54944.72 88888.00 2011-11-02 02:55:08.250 306 12728.00 77.10 54944.72 88888.00 2011-11-02 02:55:08.375 306 12728.02 77.15 54944.72 88888.00 2011-11-02 02:55:08.500 306 12728.00 77.15 54944.75 88888.00 2011-11-02 02:55:08.625 306 12728.00 77.15 54944.72 88888.00 2011-11-02 02:55:08.750 306 12727.95 77.10 54944.70 88888.00 2011-11-02 02:55:08.875 306 12727.95 77.10 54944.70 88888.00 2011-11-02 02:55:09.000 306 12728.00 77.10 54944.68 88888.00 2011-11-02 02:55:09.125 306 12728.00 77.15 54944.70 88888.00 2011-11-02 02:55:09.250 306 12727.95 77.17 54944.72 88888.00 2011-11-02 02:55:09.375 306 12728.00 77.15 54944.70 88888.00 2011-11-02 02:55:09.500 306 12728.05 77.12 54944.68 88888.00 2011-11-02 02:55:09.625 306 12728.08 77.10 54944.70 88888.00 2011-11-02 02:55:09.750 306 12728.05 77.15 54944.70 88888.00 2011-11-02 02:55:09.875 306 12728.02 77.15 54944.70 88888.00 2011-11-02 02:55:10.000 306 12728.05 77.15 54944.68 88888.00 2011-11-02 02:55:10.125 306 12728.05 77.17 54944.68 88888.00 2011-11-02 02:55:10.250 306 12728.10 77.15 54944.68 88888.00 2011-11-02 02:55:10.375 306 12728.10 77.15 54944.68 88888.00 2011-11-02 02:55:10.500 306 12728.08 77.17 54944.68 88888.00 2011-11-02 02:55:10.625 306 12728.05 77.15 54944.65 88888.00 2011-11-02 02:55:10.750 306 12728.10 77.15 54944.65 88888.00 2011-11-02 02:55:10.875 306 12728.10 77.17 54944.65 88888.00 2011-11-02 02:55:11.000 306 12728.10 77.15 54944.62 88888.00 2011-11-02 02:55:11.125 306 12728.10 77.15 54944.65 88888.00 2011-11-02 02:55:11.250 306 12728.08 77.15 54944.68 88888.00 2011-11-02 02:55:11.375 306 12728.12 77.15 54944.68 88888.00 2011-11-02 02:55:11.500 306 12728.15 77.12 54944.65 88888.00 2011-11-02 02:55:11.625 306 12728.15 77.12 54944.65 88888.00 2011-11-02 02:55:11.750 306 12728.15 77.15 54944.65 88888.00 2011-11-02 02:55:11.875 306 12728.12 77.15 54944.62 88888.00 2011-11-02 02:55:12.000 306 12728.15 77.12 54944.62 88888.00 2011-11-02 02:55:12.125 306 12728.20 77.15 54944.65 88888.00 2011-11-02 02:55:12.250 306 12728.15 77.15 54944.65 88888.00 2011-11-02 02:55:12.375 306 12728.10 77.15 54944.62 88888.00 2011-11-02 02:55:12.500 306 12728.10 77.15 54944.62 88888.00 2011-11-02 02:55:12.625 306 12728.23 77.17 54944.65 88888.00 2011-11-02 02:55:12.750 306 12728.27 77.17 54944.62 88888.00 2011-11-02 02:55:12.875 306 12728.25 77.17 54944.62 88888.00 2011-11-02 02:55:13.000 306 12728.20 77.17 54944.65 88888.00 2011-11-02 02:55:13.125 306 12728.15 77.17 54944.65 88888.00 2011-11-02 02:55:13.250 306 12728.10 77.15 54944.65 88888.00 2011-11-02 02:55:13.375 306 12728.17 77.17 54944.62 88888.00 2011-11-02 02:55:13.500 306 12728.17 77.15 54944.62 88888.00 2011-11-02 02:55:13.625 306 12728.15 77.15 54944.62 88888.00 2011-11-02 02:55:13.750 306 12728.17 77.17 54944.62 88888.00 2011-11-02 02:55:13.875 306 12728.20 77.12 54944.62 88888.00 2011-11-02 02:55:14.000 306 12728.17 77.10 54944.60 88888.00 2011-11-02 02:55:14.125 306 12728.23 77.12 54944.62 88888.00 2011-11-02 02:55:14.250 306 12728.25 77.15 54944.65 88888.00 2011-11-02 02:55:14.375 306 12728.27 77.15 54944.65 88888.00 2011-11-02 02:55:14.500 306 12728.20 77.15 54944.62 88888.00 2011-11-02 02:55:14.625 306 12728.25 77.15 54944.62 88888.00 2011-11-02 02:55:14.750 306 12728.30 77.15 54944.62 88888.00 2011-11-02 02:55:14.875 306 12728.33 77.17 54944.62 88888.00 2011-11-02 02:55:15.000 306 12728.35 77.12 54944.62 88888.00 2011-11-02 02:55:15.125 306 12728.27 77.10 54944.65 88888.00 2011-11-02 02:55:15.250 306 12728.25 77.10 54944.65 88888.00 2011-11-02 02:55:15.375 306 12728.30 77.10 54944.62 88888.00 2011-11-02 02:55:15.500 306 12728.25 77.10 54944.60 88888.00 2011-11-02 02:55:15.625 306 12728.20 77.12 54944.60 88888.00 2011-11-02 02:55:15.750 306 12728.17 77.12 54944.62 88888.00 2011-11-02 02:55:15.875 306 12728.20 77.12 54944.62 88888.00 2011-11-02 02:55:16.000 306 12728.25 77.12 54944.60 88888.00 2011-11-02 02:55:16.125 306 12728.27 77.10 54944.62 88888.00 2011-11-02 02:55:16.250 306 12728.27 77.10 54944.62 88888.00 2011-11-02 02:55:16.375 306 12728.25 77.10 54944.65 88888.00 2011-11-02 02:55:16.500 306 12728.23 77.10 54944.62 88888.00 2011-11-02 02:55:16.625 306 12728.23 77.10 54944.62 88888.00 2011-11-02 02:55:16.750 306 12728.30 77.10 54944.62 88888.00 2011-11-02 02:55:16.875 306 12728.33 77.12 54944.60 88888.00 2011-11-02 02:55:17.000 306 12728.33 77.12 54944.65 88888.00 2011-11-02 02:55:17.125 306 12728.30 77.12 54944.68 88888.00 2011-11-02 02:55:17.250 306 12728.23 77.08 54944.65 88888.00 2011-11-02 02:55:17.375 306 12728.25 77.08 54944.62 88888.00 2011-11-02 02:55:17.500 306 12728.25 77.08 54944.62 88888.00 2011-11-02 02:55:17.625 306 12728.20 77.12 54944.62 88888.00 2011-11-02 02:55:17.750 306 12728.23 77.12 54944.62 88888.00 2011-11-02 02:55:17.875 306 12728.30 77.10 54944.65 88888.00 2011-11-02 02:55:18.000 306 12728.30 77.10 54944.65 88888.00 2011-11-02 02:55:18.125 306 12728.25 77.08 54944.65 88888.00 2011-11-02 02:55:18.250 306 12728.25 77.03 54944.65 88888.00 2011-11-02 02:55:18.375 306 12728.30 77.03 54944.62 88888.00 2011-11-02 02:55:18.500 306 12728.27 77.05 54944.60 88888.00 2011-11-02 02:55:18.625 306 12728.30 77.08 54944.62 88888.00 2011-11-02 02:55:18.750 306 12728.27 77.08 54944.65 88888.00 2011-11-02 02:55:18.875 306 12728.23 77.05 54944.68 88888.00 2011-11-02 02:55:19.000 306 12728.20 77.08 54944.62 88888.00 2011-11-02 02:55:19.125 306 12728.23 77.05 54944.62 88888.00 2011-11-02 02:55:19.250 306 12728.25 77.08 54944.62 88888.00 2011-11-02 02:55:19.375 306 12728.35 77.10 54944.62 88888.00 2011-11-02 02:55:19.500 306 12728.30 77.05 54944.62 88888.00 2011-11-02 02:55:19.625 306 12728.27 77.05 54944.65 88888.00 2011-11-02 02:55:19.750 306 12728.25 77.05 54944.62 88888.00 2011-11-02 02:55:19.875 306 12728.23 77.05 54944.62 88888.00 2011-11-02 02:55:20.000 306 12728.27 77.05 54944.62 88888.00 2011-11-02 02:55:20.125 306 12728.30 77.05 54944.60 88888.00 2011-11-02 02:55:20.250 306 12728.27 77.05 54944.60 88888.00 2011-11-02 02:55:20.375 306 12728.25 77.03 54944.60 88888.00 2011-11-02 02:55:20.500 306 12728.25 77.05 54944.62 88888.00 2011-11-02 02:55:20.625 306 12728.30 77.05 54944.62 88888.00 2011-11-02 02:55:20.750 306 12728.35 77.05 54944.65 88888.00 2011-11-02 02:55:20.875 306 12728.25 77.03 54944.65 88888.00 2011-11-02 02:55:21.000 306 12728.20 77.00 54944.62 88888.00 2011-11-02 02:55:21.125 306 12728.17 77.00 54944.62 88888.00 2011-11-02 02:55:21.250 306 12728.17 76.97 54944.62 88888.00 2011-11-02 02:55:21.375 306 12728.20 76.97 54944.62 88888.00 2011-11-02 02:55:21.500 306 12728.23 76.95 54944.62 88888.00 2011-11-02 02:55:21.625 306 12728.25 76.95 54944.62 88888.00 2011-11-02 02:55:21.750 306 12728.30 76.95 54944.62 88888.00 2011-11-02 02:55:21.875 306 12728.30 76.92 54944.60 88888.00 2011-11-02 02:55:22.000 306 12728.25 76.95 54944.60 88888.00 2011-11-02 02:55:22.125 306 12728.20 76.97 54944.65 88888.00 2011-11-02 02:55:22.250 306 12728.17 76.95 54944.65 88888.00 2011-11-02 02:55:22.375 306 12728.25 76.95 54944.62 88888.00 2011-11-02 02:55:22.500 306 12728.33 76.92 54944.62 88888.00 2011-11-02 02:55:22.625 306 12728.27 76.92 54944.62 88888.00 2011-11-02 02:55:22.750 306 12728.25 76.90 54944.62 88888.00 2011-11-02 02:55:22.875 306 12728.30 76.90 54944.65 88888.00 2011-11-02 02:55:23.000 306 12728.27 76.92 54944.62 88888.00 2011-11-02 02:55:23.125 306 12728.33 76.92 54944.62 88888.00 2011-11-02 02:55:23.250 306 12728.25 76.90 54944.65 88888.00 2011-11-02 02:55:23.375 306 12728.20 76.88 54944.65 88888.00 2011-11-02 02:55:23.500 306 12728.25 76.88 54944.65 88888.00 2011-11-02 02:55:23.625 306 12728.35 76.95 54944.65 88888.00 2011-11-02 02:55:23.750 306 12728.35 76.95 54944.62 88888.00 2011-11-02 02:55:23.875 306 12728.30 76.92 54944.60 88888.00 2011-11-02 02:55:24.000 306 12728.25 76.90 54944.60 88888.00 2011-11-02 02:55:24.125 306 12728.25 76.88 54944.62 88888.00 2011-11-02 02:55:24.250 306 12728.23 76.88 54944.68 88888.00 2011-11-02 02:55:24.375 306 12728.25 76.90 54944.68 88888.00 2011-11-02 02:55:24.500 306 12728.25 76.90 54944.68 88888.00 2011-11-02 02:55:24.625 306 12728.25 76.88 54944.65 88888.00 2011-11-02 02:55:24.750 306 12728.23 76.88 54944.65 88888.00 2011-11-02 02:55:24.875 306 12728.20 76.88 54944.68 88888.00 2011-11-02 02:55:25.000 306 12728.23 76.88 54944.68 88888.00 2011-11-02 02:55:25.125 306 12728.23 76.88 54944.68 88888.00 2011-11-02 02:55:25.250 306 12728.20 76.83 54944.65 88888.00 2011-11-02 02:55:25.375 306 12728.20 76.83 54944.65 88888.00 2011-11-02 02:55:25.500 306 12728.12 76.85 54944.65 88888.00 2011-11-02 02:55:25.625 306 12728.08 76.88 54944.68 88888.00 2011-11-02 02:55:25.750 306 12728.08 76.85 54944.68 88888.00 2011-11-02 02:55:25.875 306 12728.10 76.88 54944.70 88888.00 2011-11-02 02:55:26.000 306 12728.10 76.88 54944.68 88888.00 2011-11-02 02:55:26.125 306 12728.10 76.85 54944.68 88888.00 2011-11-02 02:55:26.250 306 12728.10 76.83 54944.68 88888.00 2011-11-02 02:55:26.375 306 12728.12 76.83 54944.68 88888.00 2011-11-02 02:55:26.500 306 12728.12 76.83 54944.68 88888.00 2011-11-02 02:55:26.625 306 12728.12 76.83 54944.68 88888.00 2011-11-02 02:55:26.750 306 12728.12 76.83 54944.70 88888.00 2011-11-02 02:55:26.875 306 12728.17 76.85 54944.68 88888.00 2011-11-02 02:55:27.000 306 12728.20 76.85 54944.70 88888.00 2011-11-02 02:55:27.125 306 12728.17 76.85 54944.72 88888.00 2011-11-02 02:55:27.250 306 12728.12 76.83 54944.70 88888.00 2011-11-02 02:55:27.375 306 12728.17 76.83 54944.68 88888.00 2011-11-02 02:55:27.500 306 12728.20 76.80 54944.68 88888.00 2011-11-02 02:55:27.625 306 12728.17 76.80 54944.68 88888.00 2011-11-02 02:55:27.750 306 12728.15 76.83 54944.70 88888.00 2011-11-02 02:55:27.875 306 12728.15 76.83 54944.72 88888.00 2011-11-02 02:55:28.000 306 12728.17 76.83 54944.70 88888.00 2011-11-02 02:55:28.125 306 12728.20 76.83 54944.70 88888.00 2011-11-02 02:55:28.250 306 12728.23 76.80 54944.68 88888.00 2011-11-02 02:55:28.375 306 12728.23 76.83 54944.68 88888.00 2011-11-02 02:55:28.500 306 12728.20 76.85 54944.70 88888.00 2011-11-02 02:55:28.625 306 12728.12 76.83 54944.70 88888.00 2011-11-02 02:55:28.750 306 12728.05 76.80 54944.70 88888.00 2011-11-02 02:55:28.875 306 12728.02 76.78 54944.70 88888.00 2011-11-02 02:55:29.000 306 12728.12 76.80 54944.68 88888.00 2011-11-02 02:55:29.125 306 12728.10 76.80 54944.70 88888.00 2011-11-02 02:55:29.250 306 12728.05 76.83 54944.72 88888.00 2011-11-02 02:55:29.375 306 12728.10 76.83 54944.70 88888.00 2011-11-02 02:55:29.500 306 12728.12 76.83 54944.68 88888.00 2011-11-02 02:55:29.625 306 12728.08 76.80 54944.68 88888.00 2011-11-02 02:55:29.750 306 12728.05 76.78 54944.68 88888.00 2011-11-02 02:55:29.875 306 12728.00 76.78 54944.68 88888.00 2011-11-02 02:55:30.000 306 12728.05 76.80 54944.68 88888.00 2011-11-02 02:55:30.125 306 12728.05 76.80 54944.70 88888.00 2011-11-02 02:55:30.250 306 12728.02 76.80 54944.70 88888.00 2011-11-02 02:55:30.375 306 12728.05 76.83 54944.70 88888.00 2011-11-02 02:55:30.500 306 12728.02 76.83 54944.70 88888.00 2011-11-02 02:55:30.625 306 12727.98 76.80 54944.68 88888.00 2011-11-02 02:55:30.750 306 12728.02 76.80 54944.68 88888.00 2011-11-02 02:55:30.875 306 12728.05 76.80 54944.70 88888.00 2011-11-02 02:55:31.000 306 12728.05 76.80 54944.70 88888.00 2011-11-02 02:55:31.125 306 12728.05 76.80 54944.72 88888.00 2011-11-02 02:55:31.250 306 12728.02 76.78 54944.72 88888.00 2011-11-02 02:55:31.375 306 12728.00 76.80 54944.70 88888.00 2011-11-02 02:55:31.500 306 12728.02 76.80 54944.70 88888.00 2011-11-02 02:55:31.625 306 12728.00 76.80 54944.72 88888.00 2011-11-02 02:55:31.750 306 12728.00 76.80 54944.75 88888.00 2011-11-02 02:55:31.875 306 12728.00 76.80 54944.75 88888.00 2011-11-02 02:55:32.000 306 12728.00 76.80 54944.70 88888.00 2011-11-02 02:55:32.125 306 12728.02 76.83 54944.72 88888.00 2011-11-02 02:55:32.250 306 12728.02 76.80 54944.72 88888.00 2011-11-02 02:55:32.375 306 12728.05 76.80 54944.68 88888.00 2011-11-02 02:55:32.500 306 12728.10 76.80 54944.70 88888.00 2011-11-02 02:55:32.625 306 12728.15 76.80 54944.68 88888.00 2011-11-02 02:55:32.750 306 12728.15 76.83 54944.70 88888.00 2011-11-02 02:55:32.875 306 12728.05 76.83 54944.68 88888.00 2011-11-02 02:55:33.000 306 12728.02 76.83 54944.68 88888.00 2011-11-02 02:55:33.125 306 12728.02 76.80 54944.68 88888.00 2011-11-02 02:55:33.250 306 12728.02 76.80 54944.70 88888.00 2011-11-02 02:55:33.375 306 12728.08 76.80 54944.68 88888.00 2011-11-02 02:55:33.500 306 12728.00 76.78 54944.70 88888.00 2011-11-02 02:55:33.625 306 12727.98 76.78 54944.70 88888.00 2011-11-02 02:55:33.750 306 12728.02 76.78 54944.68 88888.00 2011-11-02 02:55:33.875 306 12728.02 76.80 54944.70 88888.00 2011-11-02 02:55:34.000 306 12728.02 76.80 54944.72 88888.00 2011-11-02 02:55:34.125 306 12728.08 76.78 54944.72 88888.00 2011-11-02 02:55:34.250 306 12728.08 76.80 54944.72 88888.00 2011-11-02 02:55:34.375 306 12728.10 76.83 54944.70 88888.00 2011-11-02 02:55:34.500 306 12728.10 76.83 54944.72 88888.00 2011-11-02 02:55:34.625 306 12728.12 76.85 54944.72 88888.00 2011-11-02 02:55:34.750 306 12728.12 76.85 54944.72 88888.00 2011-11-02 02:55:34.875 306 12728.08 76.83 54944.72 88888.00 2011-11-02 02:55:35.000 306 12728.10 76.80 54944.70 88888.00 2011-11-02 02:55:35.125 306 12728.15 76.83 54944.70 88888.00 2011-11-02 02:55:35.250 306 12728.12 76.80 54944.72 88888.00 2011-11-02 02:55:35.375 306 12728.15 76.80 54944.70 88888.00 2011-11-02 02:55:35.500 306 12728.15 76.83 54944.72 88888.00 2011-11-02 02:55:35.625 306 12728.05 76.83 54944.75 88888.00 2011-11-02 02:55:35.750 306 12728.05 76.83 54944.75 88888.00 2011-11-02 02:55:35.875 306 12728.02 76.80 54944.72 88888.00 2011-11-02 02:55:36.000 306 12728.02 76.83 54944.72 88888.00 2011-11-02 02:55:36.125 306 12728.08 76.83 54944.72 88888.00 2011-11-02 02:55:36.250 306 12728.08 76.83 54944.75 88888.00 2011-11-02 02:55:36.375 306 12728.15 76.85 54944.75 88888.00 2011-11-02 02:55:36.500 306 12728.15 76.83 54944.75 88888.00 2011-11-02 02:55:36.625 306 12728.10 76.83 54944.72 88888.00 2011-11-02 02:55:36.750 306 12728.00 76.83 54944.70 88888.00 2011-11-02 02:55:36.875 306 12728.00 76.83 54944.70 88888.00 2011-11-02 02:55:37.000 306 12728.02 76.80 54944.70 88888.00 2011-11-02 02:55:37.125 306 12728.05 76.83 54944.70 88888.00 2011-11-02 02:55:37.250 306 12728.08 76.83 54944.72 88888.00 2011-11-02 02:55:37.375 306 12728.20 76.85 54944.72 88888.00 2011-11-02 02:55:37.500 306 12728.17 76.88 54944.70 88888.00 2011-11-02 02:55:37.625 306 12728.10 76.85 54944.70 88888.00 2011-11-02 02:55:37.750 306 12728.08 76.85 54944.70 88888.00 2011-11-02 02:55:37.875 306 12728.10 76.83 54944.70 88888.00 2011-11-02 02:55:38.000 306 12728.08 76.83 54944.68 88888.00 2011-11-02 02:55:38.125 306 12728.10 76.83 54944.70 88888.00 2011-11-02 02:55:38.250 306 12728.10 76.83 54944.72 88888.00 2011-11-02 02:55:38.375 306 12728.12 76.85 54944.70 88888.00 2011-11-02 02:55:38.500 306 12728.12 76.85 54944.68 88888.00 2011-11-02 02:55:38.625 306 12728.12 76.83 54944.68 88888.00 2011-11-02 02:55:38.750 306 12728.12 76.88 54944.68 88888.00 2011-11-02 02:55:38.875 306 12728.15 76.88 54944.70 88888.00 2011-11-02 02:55:39.000 306 12728.15 76.88 54944.65 88888.00 2011-11-02 02:55:39.125 306 12728.15 76.88 54944.68 88888.00 2011-11-02 02:55:39.250 306 12728.10 76.85 54944.65 88888.00 2011-11-02 02:55:39.375 306 12728.08 76.88 54944.65 88888.00 2011-11-02 02:55:39.500 306 12728.08 76.88 54944.68 88888.00 2011-11-02 02:55:39.625 306 12728.17 76.90 54944.68 88888.00 2011-11-02 02:55:39.750 306 12728.23 76.88 54944.70 88888.00 2011-11-02 02:55:39.875 306 12728.15 76.88 54944.68 88888.00 2011-11-02 02:55:40.000 306 12728.08 76.90 54944.65 88888.00 2011-11-02 02:55:40.125 306 12728.17 76.90 54944.68 88888.00 2011-11-02 02:55:40.250 306 12728.23 76.85 54944.62 88888.00 2011-11-02 02:55:40.375 306 12728.27 76.85 54944.60 88888.00 2011-11-02 02:55:40.500 306 12728.25 76.88 54944.62 88888.00 2011-11-02 02:55:40.625 306 12728.23 76.88 54944.68 88888.00 2011-11-02 02:55:40.750 306 12728.20 76.90 54944.68 88888.00 2011-11-02 02:55:40.875 306 12728.17 76.88 54944.65 88888.00 2011-11-02 02:55:41.000 306 12728.15 76.88 54944.65 88888.00 2011-11-02 02:55:41.125 306 12728.12 76.88 54944.65 88888.00 2011-11-02 02:55:41.250 306 12728.17 76.90 54944.70 88888.00 2011-11-02 02:55:41.375 306 12728.20 76.90 54944.68 88888.00 2011-11-02 02:55:41.500 306 12728.12 76.88 54944.65 88888.00 2011-11-02 02:55:41.625 306 12728.12 76.85 54944.62 88888.00 2011-11-02 02:55:41.750 306 12728.15 76.88 54944.65 88888.00 2011-11-02 02:55:41.875 306 12728.20 76.88 54944.68 88888.00 2011-11-02 02:55:42.000 306 12728.23 76.88 54944.65 88888.00 2011-11-02 02:55:42.125 306 12728.20 76.85 54944.65 88888.00 2011-11-02 02:55:42.250 306 12728.17 76.88 54944.65 88888.00 2011-11-02 02:55:42.375 306 12728.23 76.90 54944.65 88888.00 2011-11-02 02:55:42.500 306 12728.20 76.92 54944.62 88888.00 2011-11-02 02:55:42.625 306 12728.20 76.90 54944.68 88888.00 2011-11-02 02:55:42.750 306 12728.23 76.90 54944.68 88888.00 2011-11-02 02:55:42.875 306 12728.23 76.95 54944.65 88888.00 2011-11-02 02:55:43.000 306 12728.17 77.00 54944.68 88888.00 2011-11-02 02:55:43.125 306 12728.15 76.95 54944.68 88888.00 2011-11-02 02:55:43.250 306 12728.17 76.92 54944.65 88888.00 2011-11-02 02:55:43.375 306 12728.25 76.90 54944.65 88888.00 2011-11-02 02:55:43.500 306 12728.30 76.90 54944.65 88888.00 2011-11-02 02:55:43.625 306 12728.30 76.90 54944.68 88888.00 2011-11-02 02:55:43.750 306 12728.27 76.92 54944.65 88888.00 2011-11-02 02:55:43.875 306 12728.33 76.92 54944.65 88888.00 2011-11-02 02:55:44.000 306 12728.40 76.92 54944.62 88888.00 2011-11-02 02:55:44.125 306 12728.33 76.92 54944.62 88888.00 2011-11-02 02:55:44.250 306 12728.20 76.92 54944.65 88888.00 2011-11-02 02:55:44.375 306 12728.27 76.92 54944.62 88888.00 2011-11-02 02:55:44.500 306 12728.35 76.95 54944.65 88888.00 2011-11-02 02:55:44.625 306 12728.45 76.97 54944.65 88888.00 2011-11-02 02:55:44.750 306 12728.45 76.92 54944.65 88888.00 2011-11-02 02:55:44.875 306 12728.40 76.92 54944.62 88888.00 2011-11-02 02:55:45.000 306 12728.38 76.92 54944.62 88888.00 2011-11-02 02:55:45.125 306 12728.40 76.92 54944.65 88888.00 2011-11-02 02:55:45.250 306 12728.33 76.92 54944.62 88888.00 2011-11-02 02:55:45.375 306 12728.40 76.95 54944.62 88888.00 2011-11-02 02:55:45.500 306 12728.35 76.97 54944.65 88888.00 2011-11-02 02:55:45.625 306 12728.35 76.97 54944.65 88888.00 2011-11-02 02:55:45.750 306 12728.38 76.95 54944.62 88888.00 2011-11-02 02:55:45.875 306 12728.38 76.97 54944.60 88888.00 2011-11-02 02:55:46.000 306 12728.35 76.95 54944.60 88888.00 2011-11-02 02:55:46.125 306 12728.35 76.95 54944.62 88888.00 2011-11-02 02:55:46.250 306 12728.38 76.97 54944.62 88888.00 2011-11-02 02:55:46.375 306 12728.45 77.03 54944.62 88888.00 2011-11-02 02:55:46.500 306 12728.42 77.00 54944.60 88888.00 2011-11-02 02:55:46.625 306 12728.40 76.97 54944.57 88888.00 2011-11-02 02:55:46.750 306 12728.40 76.97 54944.60 88888.00 2011-11-02 02:55:46.875 306 12728.42 77.00 54944.60 88888.00 2011-11-02 02:55:47.000 306 12728.42 77.00 54944.60 88888.00 2011-11-02 02:55:47.125 306 12728.45 76.97 54944.62 88888.00 2011-11-02 02:55:47.250 306 12728.40 76.97 54944.62 88888.00 2011-11-02 02:55:47.375 306 12728.45 76.97 54944.62 88888.00 2011-11-02 02:55:47.500 306 12728.50 76.95 54944.60 88888.00 2011-11-02 02:55:47.625 306 12728.50 76.97 54944.60 88888.00 2011-11-02 02:55:47.750 306 12728.48 76.97 54944.60 88888.00 2011-11-02 02:55:47.875 306 12728.45 76.95 54944.60 88888.00 2011-11-02 02:55:48.000 306 12728.42 76.97 54944.60 88888.00 2011-11-02 02:55:48.125 306 12728.45 76.97 54944.62 88888.00 2011-11-02 02:55:48.250 306 12728.48 76.97 54944.60 88888.00 2011-11-02 02:55:48.375 306 12728.45 77.00 54944.60 88888.00 2011-11-02 02:55:48.500 306 12728.40 77.00 54944.60 88888.00 2011-11-02 02:55:48.625 306 12728.42 77.00 54944.62 88888.00 2011-11-02 02:55:48.750 306 12728.48 77.00 54944.62 88888.00 2011-11-02 02:55:48.875 306 12728.45 77.03 54944.62 88888.00 2011-11-02 02:55:49.000 306 12728.40 76.97 54944.62 88888.00 2011-11-02 02:55:49.125 306 12728.38 76.97 54944.62 88888.00 2011-11-02 02:55:49.250 306 12728.38 76.97 54944.62 88888.00 2011-11-02 02:55:49.375 306 12728.42 77.00 54944.62 88888.00 2011-11-02 02:55:49.500 306 12728.40 77.00 54944.62 88888.00 2011-11-02 02:55:49.625 306 12728.38 77.03 54944.65 88888.00 2011-11-02 02:55:49.750 306 12728.42 77.00 54944.62 88888.00 2011-11-02 02:55:49.875 306 12728.42 77.00 54944.62 88888.00 2011-11-02 02:55:50.000 306 12728.42 77.03 54944.62 88888.00 2011-11-02 02:55:50.125 306 12728.42 77.03 54944.62 88888.00 2011-11-02 02:55:50.250 306 12728.50 77.00 54944.65 88888.00 2011-11-02 02:55:50.375 306 12728.50 76.97 54944.65 88888.00 2011-11-02 02:55:50.500 306 12728.45 76.97 54944.62 88888.00 2011-11-02 02:55:50.625 306 12728.45 77.00 54944.65 88888.00 2011-11-02 02:55:50.750 306 12728.48 77.00 54944.68 88888.00 2011-11-02 02:55:50.875 306 12728.52 77.00 54944.65 88888.00 2011-11-02 02:55:51.000 306 12728.50 76.97 54944.62 88888.00 2011-11-02 02:55:51.125 306 12728.42 76.95 54944.62 88888.00 2011-11-02 02:55:51.250 306 12728.45 76.95 54944.65 88888.00 2011-11-02 02:55:51.375 306 12728.55 77.00 54944.62 88888.00 2011-11-02 02:55:51.500 306 12728.52 77.00 54944.62 88888.00 2011-11-02 02:55:51.625 306 12728.55 77.00 54944.65 88888.00 2011-11-02 02:55:51.750 306 12728.55 77.03 54944.68 88888.00 2011-11-02 02:55:51.875 306 12728.52 77.00 54944.68 88888.00 2011-11-02 02:55:52.000 306 12728.52 76.97 54944.70 88888.00 2011-11-02 02:55:52.125 306 12728.52 76.97 54944.68 88888.00 2011-11-02 02:55:52.250 306 12728.60 77.05 54944.68 88888.00 2011-11-02 02:55:52.375 306 12728.58 77.03 54944.65 88888.00 2011-11-02 02:55:52.500 306 12728.58 76.97 54944.62 88888.00 2011-11-02 02:55:52.625 306 12728.50 76.97 54944.65 88888.00 2011-11-02 02:55:52.750 306 12728.50 76.97 54944.68 88888.00 2011-11-02 02:55:52.875 306 12728.55 77.00 54944.68 88888.00 2011-11-02 02:55:53.000 306 12728.58 77.00 54944.68 88888.00 2011-11-02 02:55:53.125 306 12728.55 77.03 54944.68 88888.00 2011-11-02 02:55:53.250 306 12728.52 77.00 54944.68 88888.00 2011-11-02 02:55:53.375 306 12728.58 77.03 54944.68 88888.00 2011-11-02 02:55:53.500 306 12728.58 76.97 54944.68 88888.00 2011-11-02 02:55:53.625 306 12728.55 76.97 54944.65 88888.00 2011-11-02 02:55:53.750 306 12728.58 77.00 54944.65 88888.00 2011-11-02 02:55:53.875 306 12728.52 76.95 54944.68 88888.00 2011-11-02 02:55:54.000 306 12728.50 76.95 54944.68 88888.00 2011-11-02 02:55:54.125 306 12728.52 77.00 54944.70 88888.00 2011-11-02 02:55:54.250 306 12728.52 76.97 54944.68 88888.00 2011-11-02 02:55:54.375 306 12728.52 76.95 54944.70 88888.00 2011-11-02 02:55:54.500 306 12728.52 76.92 54944.68 88888.00 2011-11-02 02:55:54.625 306 12728.58 76.92 54944.68 88888.00 2011-11-02 02:55:54.750 306 12728.52 76.95 54944.68 88888.00 2011-11-02 02:55:54.875 306 12728.52 76.95 54944.68 88888.00 2011-11-02 02:55:55.000 306 12728.52 76.95 54944.68 88888.00 2011-11-02 02:55:55.125 306 12728.50 76.95 54944.68 88888.00 2011-11-02 02:55:55.250 306 12728.50 76.92 54944.70 88888.00 2011-11-02 02:55:55.375 306 12728.48 76.92 54944.70 88888.00 2011-11-02 02:55:55.500 306 12728.50 76.92 54944.70 88888.00 2011-11-02 02:55:55.625 306 12728.60 76.92 54944.68 88888.00 2011-11-02 02:55:55.750 306 12728.62 76.92 54944.65 88888.00 2011-11-02 02:55:55.875 306 12728.60 76.90 54944.68 88888.00 2011-11-02 02:55:56.000 306 12728.62 76.90 54944.68 88888.00 2011-11-02 02:55:56.125 306 12728.60 76.95 54944.70 88888.00 2011-11-02 02:55:56.250 306 12728.58 76.92 54944.70 88888.00 2011-11-02 02:55:56.375 306 12728.58 76.90 54944.70 88888.00 2011-11-02 02:55:56.500 306 12728.55 76.92 54944.70 88888.00 2011-11-02 02:55:56.625 306 12728.52 76.92 54944.70 88888.00 2011-11-02 02:55:56.750 306 12728.55 76.90 54944.70 88888.00 2011-11-02 02:55:56.875 306 12728.52 76.90 54944.72 88888.00 2011-11-02 02:55:57.000 306 12728.52 76.90 54944.70 88888.00 2011-11-02 02:55:57.125 306 12728.52 76.90 54944.72 88888.00 2011-11-02 02:55:57.250 306 12728.48 76.88 54944.75 88888.00 2011-11-02 02:55:57.375 306 12728.48 76.90 54944.72 88888.00 2011-11-02 02:55:57.500 306 12728.50 76.90 54944.70 88888.00 2011-11-02 02:55:57.625 306 12728.48 76.90 54944.72 88888.00 2011-11-02 02:55:57.750 306 12728.42 76.90 54944.72 88888.00 2011-11-02 02:55:57.875 306 12728.38 76.85 54944.72 88888.00 2011-11-02 02:55:58.000 306 12728.40 76.85 54944.70 88888.00 2011-11-02 02:55:58.125 306 12728.48 76.88 54944.72 88888.00 2011-11-02 02:55:58.250 306 12728.42 76.85 54944.72 88888.00 2011-11-02 02:55:58.375 306 12728.38 76.88 54944.72 88888.00 2011-11-02 02:55:58.500 306 12728.38 76.88 54944.75 88888.00 2011-11-02 02:55:58.625 306 12728.48 76.88 54944.72 88888.00 2011-11-02 02:55:58.750 306 12728.52 76.88 54944.72 88888.00 2011-11-02 02:55:58.875 306 12728.50 76.88 54944.75 88888.00 2011-11-02 02:55:59.000 306 12728.42 76.88 54944.75 88888.00 2011-11-02 02:55:59.125 306 12728.40 76.83 54944.72 88888.00 2011-11-02 02:55:59.250 306 12728.35 76.83 54944.75 88888.00 2011-11-02 02:55:59.375 306 12728.40 76.83 54944.70 88888.00 2011-11-02 02:55:59.500 306 12728.45 76.83 54944.72 88888.00 2011-11-02 02:55:59.625 306 12728.50 76.83 54944.75 88888.00 2011-11-02 02:55:59.750 306 12728.48 76.83 54944.75 88888.00 2011-11-02 02:55:59.875 306 12728.50 76.83 54944.75 88888.00 2011-11-02 02:56:00.000 306 12728.45 76.80 54944.75 88888.00 2011-11-02 02:56:00.125 306 12728.40 76.83 54944.75 88888.00 2011-11-02 02:56:00.250 306 12728.38 76.83 54944.78 88888.00 2011-11-02 02:56:00.375 306 12728.45 76.80 54944.78 88888.00 2011-11-02 02:56:00.500 306 12728.40 76.83 54944.78 88888.00 2011-11-02 02:56:00.625 306 12728.40 76.83 54944.78 88888.00 2011-11-02 02:56:00.750 306 12728.42 76.78 54944.75 88888.00 2011-11-02 02:56:00.875 306 12728.40 76.78 54944.75 88888.00 2011-11-02 02:56:01.000 306 12728.38 76.75 54944.75 88888.00 2011-11-02 02:56:01.125 306 12728.42 76.78 54944.80 88888.00 2011-11-02 02:56:01.250 306 12728.40 76.75 54944.80 88888.00 2011-11-02 02:56:01.375 306 12728.38 76.78 54944.75 88888.00 2011-11-02 02:56:01.500 306 12728.38 76.78 54944.78 88888.00 2011-11-02 02:56:01.625 306 12728.38 76.78 54944.78 88888.00 2011-11-02 02:56:01.750 306 12728.42 76.78 54944.78 88888.00 2011-11-02 02:56:01.875 306 12728.48 76.78 54944.78 88888.00 2011-11-02 02:56:02.000 306 12728.42 76.78 54944.80 88888.00 2011-11-02 02:56:02.125 306 12728.42 76.78 54944.78 88888.00 2011-11-02 02:56:02.250 306 12728.42 76.78 54944.78 88888.00 2011-11-02 02:56:02.375 306 12728.42 76.78 54944.75 88888.00 2011-11-02 02:56:02.500 306 12728.40 76.78 54944.75 88888.00 2011-11-02 02:56:02.625 306 12728.35 76.78 54944.75 88888.00 2011-11-02 02:56:02.750 306 12728.30 76.75 54944.78 88888.00 2011-11-02 02:56:02.875 306 12728.33 76.72 54944.75 88888.00 2011-11-02 02:56:03.000 306 12728.35 76.70 54944.75 88888.00 2011-11-02 02:56:03.125 306 12728.33 76.72 54944.78 88888.00 2011-11-02 02:56:03.250 306 12728.27 76.72 54944.80 88888.00 2011-11-02 02:56:03.375 306 12728.35 76.75 54944.82 88888.00 2011-11-02 02:56:03.500 306 12728.35 76.78 54944.82 88888.00 2011-11-02 02:56:03.625 306 12728.35 76.72 54944.82 88888.00 2011-11-02 02:56:03.750 306 12728.35 76.70 54944.80 88888.00 2011-11-02 02:56:03.875 306 12728.42 76.70 54944.80 88888.00 2011-11-02 02:56:04.000 306 12728.40 76.70 54944.80 88888.00 2011-11-02 02:56:04.125 306 12728.40 76.72 54944.82 88888.00 2011-11-02 02:56:04.250 306 12728.35 76.70 54944.82 88888.00 2011-11-02 02:56:04.375 306 12728.40 76.67 54944.80 88888.00 2011-11-02 02:56:04.500 306 12728.35 76.62 54944.80 88888.00 2011-11-02 02:56:04.625 306 12728.33 76.67 54944.80 88888.00 2011-11-02 02:56:04.750 306 12728.35 76.67 54944.82 88888.00 2011-11-02 02:56:04.875 306 12728.30 76.70 54944.82 88888.00 2011-11-02 02:56:05.000 306 12728.25 76.67 54944.82 88888.00 2011-11-02 02:56:05.125 306 12728.33 76.67 54944.82 88888.00 2011-11-02 02:56:05.250 306 12728.30 76.62 54944.82 88888.00 2011-11-02 02:56:05.375 306 12728.33 76.65 54944.85 88888.00 2011-11-02 02:56:05.500 306 12728.27 76.62 54944.85 88888.00 2011-11-02 02:56:05.625 306 12728.23 76.65 54944.85 88888.00 2011-11-02 02:56:05.750 306 12728.20 76.67 54944.88 88888.00 2011-11-02 02:56:05.875 306 12728.25 76.65 54944.85 88888.00 2011-11-02 02:56:06.000 306 12728.25 76.62 54944.85 88888.00 2011-11-02 02:56:06.125 306 12728.25 76.65 54944.85 88888.00 2011-11-02 02:56:06.250 306 12728.17 76.62 54944.88 88888.00 2011-11-02 02:56:06.375 306 12728.15 76.65 54944.85 88888.00 2011-11-02 02:56:06.500 306 12728.17 76.62 54944.88 88888.00 2011-11-02 02:56:06.625 306 12728.17 76.62 54944.88 88888.00 2011-11-02 02:56:06.750 306 12728.17 76.60 54944.85 88888.00 2011-11-02 02:56:06.875 306 12728.20 76.60 54944.82 88888.00 2011-11-02 02:56:07.000 306 12728.25 76.62 54944.85 88888.00 2011-11-02 02:56:07.125 306 12728.30 76.65 54944.88 88888.00 2011-11-02 02:56:07.250 306 12728.20 76.62 54944.88 88888.00 2011-11-02 02:56:07.375 306 12728.23 76.58 54944.85 88888.00 2011-11-02 02:56:07.500 306 12728.20 76.58 54944.85 88888.00 2011-11-02 02:56:07.625 306 12728.17 76.60 54944.88 88888.00 2011-11-02 02:56:07.750 306 12728.17 76.58 54944.88 88888.00 2011-11-02 02:56:07.875 306 12728.20 76.58 54944.90 88888.00 2011-11-02 02:56:08.000 306 12728.23 76.62 54944.88 88888.00 2011-11-02 02:56:08.125 306 12728.23 76.62 54944.90 88888.00 2011-11-02 02:56:08.250 306 12728.15 76.60 54944.93 88888.00 2011-11-02 02:56:08.375 306 12728.10 76.62 54944.90 88888.00 2011-11-02 02:56:08.500 306 12728.10 76.62 54944.90 88888.00 2011-11-02 02:56:08.625 306 12728.08 76.62 54944.90 88888.00 2011-11-02 02:56:08.750 306 12728.08 76.62 54944.93 88888.00 2011-11-02 02:56:08.875 306 12728.20 76.62 54944.93 88888.00 2011-11-02 02:56:09.000 306 12728.25 76.65 54944.90 88888.00 2011-11-02 02:56:09.125 306 12728.17 76.62 54944.90 88888.00 2011-11-02 02:56:09.250 306 12728.12 76.60 54944.93 88888.00 2011-11-02 02:56:09.375 306 12728.12 76.62 54944.90 88888.00 2011-11-02 02:56:09.500 306 12728.12 76.62 54944.93 88888.00 2011-11-02 02:56:09.625 306 12728.12 76.58 54944.93 88888.00 2011-11-02 02:56:09.750 306 12728.17 76.58 54944.90 88888.00 2011-11-02 02:56:09.875 306 12728.17 76.60 54944.93 88888.00 2011-11-02 02:56:10.000 306 12728.08 76.58 54944.90 88888.00 2011-11-02 02:56:10.125 306 12728.05 76.55 54944.90 88888.00 2011-11-02 02:56:10.250 306 12728.08 76.58 54944.95 88888.00 2011-11-02 02:56:10.375 306 12728.10 76.62 54944.93 88888.00 2011-11-02 02:56:10.500 306 12728.02 76.60 54944.93 88888.00 2011-11-02 02:56:10.625 306 12728.02 76.60 54944.93 88888.00 2011-11-02 02:56:10.750 306 12728.05 76.58 54944.93 88888.00 2011-11-02 02:56:10.875 306 12728.02 76.60 54944.95 88888.00 2011-11-02 02:56:11.000 306 12727.95 76.58 54944.93 88888.00 2011-11-02 02:56:11.125 306 12727.95 76.60 54944.93 88888.00 2011-11-02 02:56:11.250 306 12727.95 76.60 54944.95 88888.00 2011-11-02 02:56:11.375 306 12728.02 76.60 54944.93 88888.00 2011-11-02 02:56:11.500 306 12728.08 76.58 54944.95 88888.00 2011-11-02 02:56:11.625 306 12728.02 76.60 54944.93 88888.00 2011-11-02 02:56:11.750 306 12727.98 76.58 54944.93 88888.00 2011-11-02 02:56:11.875 306 12728.00 76.60 54944.95 88888.00 2011-11-02 02:56:12.000 306 12727.98 76.60 54944.95 88888.00 2011-11-02 02:56:12.125 306 12727.90 76.58 54944.97 88888.00 2011-11-02 02:56:12.250 306 12727.88 76.53 54944.97 88888.00 2011-11-02 02:56:12.375 306 12727.90 76.55 54945.00 88888.00 2011-11-02 02:56:12.500 306 12727.90 76.58 54944.97 88888.00 2011-11-02 02:56:12.625 306 12727.92 76.55 54944.97 88888.00 2011-11-02 02:56:12.750 306 12727.90 76.55 54944.97 88888.00 2011-11-02 02:56:12.875 306 12727.90 76.58 54944.97 88888.00 2011-11-02 02:56:13.000 306 12727.95 76.60 54944.95 88888.00 2011-11-02 02:56:13.125 306 12727.92 76.58 54944.95 88888.00 2011-11-02 02:56:13.250 306 12727.85 76.53 54944.97 88888.00 2011-11-02 02:56:13.375 306 12727.85 76.53 54944.97 88888.00 2011-11-02 02:56:13.500 306 12727.90 76.55 54944.95 88888.00 2011-11-02 02:56:13.625 306 12727.92 76.55 54944.97 88888.00 2011-11-02 02:56:13.750 306 12727.88 76.58 54944.97 88888.00 2011-11-02 02:56:13.875 306 12727.90 76.55 54944.97 88888.00 2011-11-02 02:56:14.000 306 12727.90 76.55 54944.95 88888.00 2011-11-02 02:56:14.125 306 12727.88 76.58 54944.97 88888.00 2011-11-02 02:56:14.250 306 12727.90 76.58 54944.95 88888.00 2011-11-02 02:56:14.375 306 12727.90 76.60 54944.95 88888.00 2011-11-02 02:56:14.500 306 12727.85 76.55 54944.97 88888.00 2011-11-02 02:56:14.625 306 12727.80 76.58 54944.97 88888.00 2011-11-02 02:56:14.750 306 12727.77 76.58 54944.95 88888.00 2011-11-02 02:56:14.875 306 12727.83 76.58 54944.97 88888.00 2011-11-02 02:56:15.000 306 12727.88 76.55 54944.97 88888.00 2011-11-02 02:56:15.125 306 12727.88 76.55 54945.00 88888.00 2011-11-02 02:56:15.250 306 12727.80 76.55 54945.03 88888.00 2011-11-02 02:56:15.375 306 12727.83 76.55 54945.03 88888.00 2011-11-02 02:56:15.500 306 12727.85 76.58 54945.00 88888.00 2011-11-02 02:56:15.625 306 12727.80 76.58 54945.03 88888.00 2011-11-02 02:56:15.750 306 12727.77 76.58 54945.00 88888.00 2011-11-02 02:56:15.875 306 12727.80 76.60 54945.00 88888.00 2011-11-02 02:56:16.000 306 12727.80 76.55 54945.00 88888.00 2011-11-02 02:56:16.125 306 12727.83 76.55 54945.00 88888.00 2011-11-02 02:56:16.250 306 12727.83 76.55 54945.00 88888.00 2011-11-02 02:56:16.375 306 12727.80 76.53 54945.00 88888.00 2011-11-02 02:56:16.500 306 12727.73 76.55 54945.03 88888.00 2011-11-02 02:56:16.625 306 12727.67 76.58 54945.05 88888.00 2011-11-02 02:56:16.750 306 12727.65 76.55 54945.03 88888.00 2011-11-02 02:56:16.875 306 12727.65 76.55 54945.03 88888.00 2011-11-02 02:56:17.000 306 12727.67 76.55 54945.03 88888.00 2011-11-02 02:56:17.125 306 12727.70 76.53 54945.05 88888.00 2011-11-02 02:56:17.250 306 12727.67 76.50 54945.03 88888.00 2011-11-02 02:56:17.375 306 12727.62 76.55 54945.05 88888.00 2011-11-02 02:56:17.500 306 12727.60 76.58 54945.07 88888.00 2011-11-02 02:56:17.625 306 12727.60 76.55 54945.05 88888.00 2011-11-02 02:56:17.750 306 12727.58 76.55 54945.05 88888.00 2011-11-02 02:56:17.875 306 12727.62 76.55 54945.03 88888.00 2011-11-02 02:56:18.000 306 12727.70 76.55 54944.97 88888.00 2011-11-02 02:56:18.125 306 12727.70 76.55 54945.00 88888.00 2011-11-02 02:56:18.250 306 12727.62 76.55 54945.00 88888.00 2011-11-02 02:56:18.375 306 12727.67 76.53 54945.03 88888.00 2011-11-02 02:56:18.500 306 12727.67 76.53 54945.03 88888.00 2011-11-02 02:56:18.625 306 12727.65 76.53 54945.03 88888.00 2011-11-02 02:56:18.750 306 12727.70 76.55 54945.03 88888.00 2011-11-02 02:56:18.875 306 12727.67 76.53 54945.05 88888.00 2011-11-02 02:56:19.000 306 12727.65 76.58 54945.03 88888.00 2011-11-02 02:56:19.125 306 12727.58 76.58 54945.03 88888.00 2011-11-02 02:56:19.250 306 12727.50 76.58 54945.05 88888.00 2011-11-02 02:56:19.375 306 12727.58 76.58 54945.03 88888.00 2011-11-02 02:56:19.500 306 12727.58 76.58 54945.03 88888.00 2011-11-02 02:56:19.625 306 12727.58 76.55 54945.03 88888.00 2011-11-02 02:56:19.750 306 12727.52 76.58 54945.00 88888.00 2011-11-02 02:56:19.875 306 12727.60 76.60 54945.03 88888.00 2011-11-02 02:56:20.000 306 12727.58 76.58 54945.00 88888.00 2011-11-02 02:56:20.125 306 12727.45 76.55 54945.03 88888.00 2011-11-02 02:56:20.250 306 12727.42 76.55 54945.03 88888.00 2011-11-02 02:56:20.375 306 12727.48 76.55 54945.05 88888.00 2011-11-02 02:56:20.500 306 12727.50 76.50 54945.00 88888.00 2011-11-02 02:56:20.625 306 12727.52 76.47 54945.05 88888.00 2011-11-02 02:56:20.750 306 12727.60 76.50 54945.03 88888.00 2011-11-02 02:56:20.875 306 12727.55 76.50 54945.03 88888.00 2011-11-02 02:56:21.000 306 12727.52 76.50 54945.03 88888.00 2011-11-02 02:56:21.125 306 12727.50 76.50 54945.03 88888.00 2011-11-02 02:56:21.250 306 12727.48 76.53 54945.05 88888.00 2011-11-02 02:56:21.375 306 12727.45 76.58 54945.07 88888.00 2011-11-02 02:56:21.500 306 12727.42 76.58 54945.05 88888.00 2011-11-02 02:56:21.625 306 12727.42 76.55 54945.03 88888.00 2011-11-02 02:56:21.750 306 12727.42 76.55 54945.05 88888.00 2011-11-02 02:56:21.875 306 12727.40 76.58 54945.05 88888.00 2011-11-02 02:56:22.000 306 12727.38 76.55 54945.03 88888.00 2011-11-02 02:56:22.125 306 12727.35 76.55 54945.03 88888.00 2011-11-02 02:56:22.250 306 12727.35 76.50 54945.03 88888.00 2011-11-02 02:56:22.375 306 12727.38 76.53 54945.00 88888.00 2011-11-02 02:56:22.500 306 12727.42 76.55 54945.00 88888.00 2011-11-02 02:56:22.625 306 12727.50 76.55 54945.03 88888.00 2011-11-02 02:56:22.750 306 12727.52 76.55 54945.07 88888.00 2011-11-02 02:56:22.875 306 12727.48 76.55 54945.03 88888.00 2011-11-02 02:56:23.000 306 12727.33 76.55 54945.03 88888.00 2011-11-02 02:56:23.125 306 12727.30 76.53 54945.03 88888.00 2011-11-02 02:56:23.250 306 12727.35 76.53 54945.05 88888.00 2011-11-02 02:56:23.375 306 12727.42 76.55 54945.05 88888.00 2011-11-02 02:56:23.500 306 12727.42 76.53 54945.05 88888.00 2011-11-02 02:56:23.625 306 12727.38 76.50 54945.03 88888.00 2011-11-02 02:56:23.750 306 12727.33 76.50 54945.00 88888.00 2011-11-02 02:56:23.875 306 12727.30 76.50 54945.00 88888.00 2011-11-02 02:56:24.000 306 12727.33 76.50 54944.97 88888.00 2011-11-02 02:56:24.125 306 12727.33 76.50 54945.00 88888.00 2011-11-02 02:56:24.250 306 12727.30 76.53 54945.00 88888.00 2011-11-02 02:56:24.375 306 12727.30 76.53 54945.00 88888.00 2011-11-02 02:56:24.500 306 12727.30 76.53 54945.00 88888.00 2011-11-02 02:56:24.625 306 12727.35 76.50 54945.00 88888.00 2011-11-02 02:56:24.750 306 12727.35 76.55 54945.00 88888.00 2011-11-02 02:56:24.875 306 12727.35 76.58 54945.03 88888.00 2011-11-02 02:56:25.000 306 12727.38 76.58 54945.03 88888.00 2011-11-02 02:56:25.125 306 12727.42 76.58 54945.03 88888.00 2011-11-02 02:56:25.250 306 12727.38 76.55 54945.03 88888.00 2011-11-02 02:56:25.375 306 12727.40 76.55 54945.03 88888.00 2011-11-02 02:56:25.500 306 12727.35 76.58 54945.03 88888.00 2011-11-02 02:56:25.625 306 12727.30 76.60 54945.00 88888.00 2011-11-02 02:56:25.750 306 12727.33 76.58 54945.00 88888.00 2011-11-02 02:56:25.875 306 12727.30 76.58 54945.03 88888.00 2011-11-02 02:56:26.000 306 12727.33 76.58 54945.00 88888.00 2011-11-02 02:56:26.125 306 12727.38 76.58 54945.03 88888.00 2011-11-02 02:56:26.250 306 12727.35 76.60 54945.05 88888.00 2011-11-02 02:56:26.375 306 12727.38 76.60 54945.05 88888.00 2011-11-02 02:56:26.500 306 12727.38 76.58 54945.00 88888.00 2011-11-02 02:56:26.625 306 12727.33 76.53 54945.00 88888.00 2011-11-02 02:56:26.750 306 12727.33 76.53 54945.00 88888.00 2011-11-02 02:56:26.875 306 12727.35 76.58 54945.00 88888.00 2011-11-02 02:56:27.000 306 12727.38 76.58 54944.97 88888.00 2011-11-02 02:56:27.125 306 12727.38 76.60 54945.00 88888.00 2011-11-02 02:56:27.250 306 12727.35 76.58 54945.00 88888.00 2011-11-02 02:56:27.375 306 12727.35 76.58 54944.97 88888.00 2011-11-02 02:56:27.500 306 12727.27 76.55 54944.97 88888.00 2011-11-02 02:56:27.625 306 12727.30 76.58 54944.97 88888.00 2011-11-02 02:56:27.750 306 12727.33 76.58 54945.00 88888.00 2011-11-02 02:56:27.875 306 12727.40 76.60 54945.00 88888.00 2011-11-02 02:56:28.000 306 12727.40 76.60 54944.97 88888.00 2011-11-02 02:56:28.125 306 12727.38 76.60 54944.97 88888.00 2011-11-02 02:56:28.250 306 12727.35 76.58 54944.95 88888.00 2011-11-02 02:56:28.375 306 12727.30 76.60 54944.95 88888.00 2011-11-02 02:56:28.500 306 12727.25 76.58 54944.97 88888.00 2011-11-02 02:56:28.625 306 12727.27 76.58 54944.97 88888.00 2011-11-02 02:56:28.750 306 12727.33 76.58 54944.95 88888.00 2011-11-02 02:56:28.875 306 12727.35 76.58 54944.97 88888.00 2011-11-02 02:56:29.000 306 12727.33 76.55 54944.95 88888.00 2011-11-02 02:56:29.125 306 12727.27 76.55 54945.00 88888.00 2011-11-02 02:56:29.250 306 12727.23 76.58 54945.03 88888.00 2011-11-02 02:56:29.375 306 12727.25 76.60 54944.97 88888.00 2011-11-02 02:56:29.500 306 12727.23 76.60 54945.00 88888.00 2011-11-02 02:56:29.625 306 12727.25 76.58 54945.00 88888.00 2011-11-02 02:56:29.750 306 12727.27 76.60 54944.97 88888.00 2011-11-02 02:56:29.875 306 12727.27 76.60 54944.97 88888.00 2011-11-02 02:56:30.000 306 12727.33 76.58 54944.95 88888.00 2011-11-02 02:56:30.125 306 12727.35 76.55 54944.95 88888.00 2011-11-02 02:56:30.250 306 12727.30 76.58 54944.97 88888.00 2011-11-02 02:56:30.375 306 12727.33 76.58 54944.97 88888.00 2011-11-02 02:56:30.500 306 12727.38 76.60 54944.97 88888.00 2011-11-02 02:56:30.625 306 12727.40 76.60 54944.97 88888.00 2011-11-02 02:56:30.750 306 12727.35 76.60 54944.97 88888.00 2011-11-02 02:56:30.875 306 12727.27 76.60 54944.97 88888.00 2011-11-02 02:56:31.000 306 12727.38 76.62 54944.97 88888.00 2011-11-02 02:56:31.125 306 12727.42 76.62 54944.97 88888.00 2011-11-02 02:56:31.250 306 12727.33 76.60 54945.00 88888.00 2011-11-02 02:56:31.375 306 12727.30 76.62 54944.97 88888.00 2011-11-02 02:56:31.500 306 12727.30 76.62 54944.95 88888.00 2011-11-02 02:56:31.625 306 12727.30 76.62 54945.00 88888.00 2011-11-02 02:56:31.750 306 12727.33 76.65 54944.97 88888.00 2011-11-02 02:56:31.875 306 12727.33 76.67 54944.95 88888.00 2011-11-02 02:56:32.000 306 12727.33 76.65 54944.93 88888.00 2011-11-02 02:56:32.125 306 12727.35 76.65 54944.97 88888.00 2011-11-02 02:56:32.250 306 12727.33 76.65 54944.97 88888.00 2011-11-02 02:56:32.375 306 12727.35 76.65 54944.97 88888.00 2011-11-02 02:56:32.500 306 12727.33 76.65 54944.93 88888.00 2011-11-02 02:56:32.625 306 12727.30 76.60 54944.93 88888.00 2011-11-02 02:56:32.750 306 12727.33 76.62 54944.93 88888.00 2011-11-02 02:56:32.875 306 12727.35 76.67 54944.95 88888.00 2011-11-02 02:56:33.000 306 12727.45 76.70 54944.93 88888.00 2011-11-02 02:56:33.125 306 12727.45 76.67 54944.95 88888.00 2011-11-02 02:56:33.250 306 12727.38 76.65 54944.93 88888.00 2011-11-02 02:56:33.375 306 12727.33 76.65 54944.93 88888.00 2011-11-02 02:56:33.500 306 12727.33 76.62 54944.90 88888.00 2011-11-02 02:56:33.625 306 12727.33 76.62 54944.95 88888.00 2011-11-02 02:56:33.750 306 12727.38 76.62 54944.93 88888.00 2011-11-02 02:56:33.875 306 12727.42 76.67 54944.93 88888.00 2011-11-02 02:56:34.000 306 12727.40 76.70 54944.90 88888.00 2011-11-02 02:56:34.125 306 12727.40 76.70 54944.93 88888.00 2011-11-02 02:56:34.250 306 12727.40 76.70 54944.93 88888.00 2011-11-02 02:56:34.375 306 12727.40 76.67 54944.90 88888.00 2011-11-02 02:56:34.500 306 12727.45 76.67 54944.90 88888.00 2011-11-02 02:56:34.625 306 12727.42 76.70 54944.93 88888.00 2011-11-02 02:56:34.750 306 12727.42 76.72 54944.93 88888.00 2011-11-02 02:56:34.875 306 12727.45 76.72 54944.93 88888.00 2011-11-02 02:56:35.000 306 12727.52 76.72 54944.90 88888.00 2011-11-02 02:56:35.125 306 12727.50 76.70 54944.90 88888.00 2011-11-02 02:56:35.250 306 12727.45 76.70 54944.90 88888.00 2011-11-02 02:56:35.375 306 12727.52 76.72 54944.90 88888.00 2011-11-02 02:56:35.500 306 12727.58 76.67 54944.90 88888.00 2011-11-02 02:56:35.625 306 12727.52 76.65 54944.90 88888.00 2011-11-02 02:56:35.750 306 12727.48 76.67 54944.90 88888.00 2011-11-02 02:56:35.875 306 12727.40 76.70 54944.88 88888.00 2011-11-02 02:56:36.000 306 12727.35 76.72 54944.85 88888.00 2011-11-02 02:56:36.125 306 12727.40 76.72 54944.90 88888.00 2011-11-02 02:56:36.250 306 12727.42 76.70 54944.90 88888.00 2011-11-02 02:56:36.375 306 12727.48 76.70 54944.90 88888.00 2011-11-02 02:56:36.500 306 12727.50 76.70 54944.88 88888.00 2011-11-02 02:56:36.625 306 12727.48 76.72 54944.88 88888.00 2011-11-02 02:56:36.750 306 12727.50 76.75 54944.88 88888.00 2011-11-02 02:56:36.875 306 12727.50 76.78 54944.90 88888.00 2011-11-02 02:56:37.000 306 12727.50 76.78 54944.88 88888.00 2011-11-02 02:56:37.125 306 12727.48 76.80 54944.88 88888.00 2011-11-02 02:56:37.250 306 12727.52 76.80 54944.85 88888.00 2011-11-02 02:56:37.375 306 12727.55 76.80 54944.88 88888.00 2011-11-02 02:56:37.500 306 12727.52 76.80 54944.90 88888.00 2011-11-02 02:56:37.625 306 12727.58 76.78 54944.90 88888.00 2011-11-02 02:56:37.750 306 12727.55 76.78 54944.88 88888.00 2011-11-02 02:56:37.875 306 12727.58 76.78 54944.88 88888.00 2011-11-02 02:56:38.000 306 12727.60 76.80 54944.90 88888.00 2011-11-02 02:56:38.125 306 12727.60 76.80 54944.90 88888.00 2011-11-02 02:56:38.250 306 12727.52 76.78 54944.90 88888.00 2011-11-02 02:56:38.375 306 12727.52 76.78 54944.88 88888.00 2011-11-02 02:56:38.500 306 12727.52 76.80 54944.90 88888.00 2011-11-02 02:56:38.625 306 12727.52 76.83 54944.90 88888.00 2011-11-02 02:56:38.750 306 12727.52 76.83 54944.88 88888.00 2011-11-02 02:56:38.875 306 12727.58 76.80 54944.88 88888.00 2011-11-02 02:56:39.000 306 12727.58 76.83 54944.85 88888.00 2011-11-02 02:56:39.125 306 12727.50 76.80 54944.85 88888.00 2011-11-02 02:56:39.250 306 12727.40 76.78 54944.82 88888.00 2011-11-02 02:56:39.375 306 12727.48 76.78 54944.82 88888.00 2011-11-02 02:56:39.500 306 12727.50 76.80 54944.82 88888.00 2011-11-02 02:56:39.625 306 12727.48 76.80 54944.82 88888.00 2011-11-02 02:56:39.750 306 12727.55 76.83 54944.85 88888.00 2011-11-02 02:56:39.875 306 12727.58 76.80 54944.82 88888.00 2011-11-02 02:56:40.000 306 12727.58 76.83 54944.85 88888.00 2011-11-02 02:56:40.125 306 12727.60 76.83 54944.85 88888.00 2011-11-02 02:56:40.250 306 12727.62 76.80 54944.82 88888.00 2011-11-02 02:56:40.375 306 12727.62 76.83 54944.82 88888.00 2011-11-02 02:56:40.500 306 12727.58 76.83 54944.82 88888.00 2011-11-02 02:56:40.625 306 12727.55 76.85 54944.82 88888.00 2011-11-02 02:56:40.750 306 12727.58 76.83 54944.80 88888.00 2011-11-02 02:56:40.875 306 12727.60 76.83 54944.82 88888.00 2011-11-02 02:56:41.000 306 12727.60 76.83 54944.82 88888.00 2011-11-02 02:56:41.125 306 12727.62 76.85 54944.82 88888.00 2011-11-02 02:56:41.250 306 12727.55 76.85 54944.85 88888.00 2011-11-02 02:56:41.375 306 12727.50 76.85 54944.82 88888.00 2011-11-02 02:56:41.500 306 12727.48 76.85 54944.80 88888.00 2011-11-02 02:56:41.625 306 12727.58 76.88 54944.78 88888.00 2011-11-02 02:56:41.750 306 12727.62 76.88 54944.80 88888.00 2011-11-02 02:56:41.875 306 12727.62 76.90 54944.85 88888.00 2011-11-02 02:56:42.000 306 12727.60 76.88 54944.80 88888.00 2011-11-02 02:56:42.125 306 12727.62 76.88 54944.80 88888.00 2011-11-02 02:56:42.250 306 12727.58 76.85 54944.80 88888.00 2011-11-02 02:56:42.375 306 12727.60 76.83 54944.80 88888.00 2011-11-02 02:56:42.500 306 12727.60 76.85 54944.80 88888.00 2011-11-02 02:56:42.625 306 12727.70 76.90 54944.80 88888.00 2011-11-02 02:56:42.750 306 12727.67 76.88 54944.82 88888.00 2011-11-02 02:56:42.875 306 12727.67 76.88 54944.80 88888.00 2011-11-02 02:56:43.000 306 12727.73 76.90 54944.80 88888.00 2011-11-02 02:56:43.125 306 12727.77 76.92 54944.80 88888.00 2011-11-02 02:56:43.250 306 12727.70 76.85 54944.80 88888.00 2011-11-02 02:56:43.375 306 12727.70 76.88 54944.78 88888.00 2011-11-02 02:56:43.500 306 12727.67 76.88 54944.80 88888.00 2011-11-02 02:56:43.625 306 12727.65 76.88 54944.82 88888.00 2011-11-02 02:56:43.750 306 12727.65 76.90 54944.82 88888.00 2011-11-02 02:56:43.875 306 12727.70 76.88 54944.82 88888.00 2011-11-02 02:56:44.000 306 12727.73 76.88 54944.80 88888.00 2011-11-02 02:56:44.125 306 12727.73 76.88 54944.80 88888.00 2011-11-02 02:56:44.250 306 12727.70 76.88 54944.80 88888.00 2011-11-02 02:56:44.375 306 12727.73 76.88 54944.80 88888.00 2011-11-02 02:56:44.500 306 12727.77 76.90 54944.82 88888.00 2011-11-02 02:56:44.625 306 12727.80 76.90 54944.80 88888.00 2011-11-02 02:56:44.750 306 12727.77 76.88 54944.80 88888.00 2011-11-02 02:56:44.875 306 12727.73 76.88 54944.82 88888.00 2011-11-02 02:56:45.000 306 12727.65 76.85 54944.80 88888.00 2011-11-02 02:56:45.125 306 12727.75 76.88 54944.80 88888.00 2011-11-02 02:56:45.250 306 12727.75 76.85 54944.80 88888.00 2011-11-02 02:56:45.375 306 12727.73 76.85 54944.80 88888.00 2011-11-02 02:56:45.500 306 12727.65 76.88 54944.78 88888.00 2011-11-02 02:56:45.625 306 12727.67 76.85 54944.78 88888.00 2011-11-02 02:56:45.750 306 12727.77 76.85 54944.78 88888.00 2011-11-02 02:56:45.875 306 12727.77 76.90 54944.80 88888.00 2011-11-02 02:56:46.000 306 12727.75 76.92 54944.80 88888.00 2011-11-02 02:56:46.125 306 12727.75 76.88 54944.78 88888.00 2011-11-02 02:56:46.250 306 12727.77 76.85 54944.80 88888.00 2011-11-02 02:56:46.375 306 12727.73 76.88 54944.82 88888.00 2011-11-02 02:56:46.500 306 12727.65 76.85 54944.80 88888.00 2011-11-02 02:56:46.625 306 12727.58 76.85 54944.78 88888.00 2011-11-02 02:56:46.750 306 12727.65 76.85 54944.80 88888.00 2011-11-02 02:56:46.875 306 12727.70 76.85 54944.80 88888.00 2011-11-02 02:56:47.000 306 12727.73 76.85 54944.80 88888.00 2011-11-02 02:56:47.125 306 12727.70 76.83 54944.80 88888.00 2011-11-02 02:56:47.250 306 12727.65 76.83 54944.80 88888.00 2011-11-02 02:56:47.375 306 12727.67 76.85 54944.80 88888.00 2011-11-02 02:56:47.500 306 12727.73 76.83 54944.80 88888.00 2011-11-02 02:56:47.625 306 12727.80 76.83 54944.80 88888.00 2011-11-02 02:56:47.750 306 12727.77 76.83 54944.80 88888.00 2011-11-02 02:56:47.875 306 12727.80 76.88 54944.80 88888.00 2011-11-02 02:56:48.000 306 12727.77 76.85 54944.80 88888.00 2011-11-02 02:56:48.125 306 12727.73 76.85 54944.80 88888.00 2011-11-02 02:56:48.250 306 12727.70 76.88 54944.82 88888.00 2011-11-02 02:56:48.375 306 12727.80 76.88 54944.80 88888.00 2011-11-02 02:56:48.500 306 12727.83 76.83 54944.80 88888.00 2011-11-02 02:56:48.625 306 12727.80 76.83 54944.78 88888.00 2011-11-02 02:56:48.750 306 12727.77 76.80 54944.75 88888.00 2011-11-02 02:56:48.875 306 12727.77 76.83 54944.78 88888.00 2011-11-02 02:56:49.000 306 12727.75 76.88 54944.75 88888.00 2011-11-02 02:56:49.125 306 12727.67 76.88 54944.78 88888.00 2011-11-02 02:56:49.250 306 12727.60 76.83 54944.80 88888.00 2011-11-02 02:56:49.375 306 12727.70 76.85 54944.80 88888.00 2011-11-02 02:56:49.500 306 12727.75 76.88 54944.82 88888.00 2011-11-02 02:56:49.625 306 12727.75 76.88 54944.80 88888.00 2011-11-02 02:56:49.750 306 12727.67 76.85 54944.80 88888.00 2011-11-02 02:56:49.875 306 12727.67 76.85 54944.80 88888.00 2011-11-02 02:56:50.000 306 12727.65 76.85 54944.78 88888.00 2011-11-02 02:56:50.125 306 12727.65 76.85 54944.80 88888.00 2011-11-02 02:56:50.250 306 12727.67 76.85 54944.82 88888.00 2011-11-02 02:56:50.375 306 12727.73 76.88 54944.80 88888.00 2011-11-02 02:56:50.500 306 12727.75 76.85 54944.80 88888.00 2011-11-02 02:56:50.625 306 12727.73 76.83 54944.78 88888.00 2011-11-02 02:56:50.750 306 12727.73 76.83 54944.78 88888.00 2011-11-02 02:56:50.875 306 12727.73 76.85 54944.82 88888.00 2011-11-02 02:56:51.000 306 12727.73 76.83 54944.80 88888.00 2011-11-02 02:56:51.125 306 12727.70 76.85 54944.80 88888.00 2011-11-02 02:56:51.250 306 12727.60 76.80 54944.80 88888.00 2011-11-02 02:56:51.375 306 12727.65 76.80 54944.78 88888.00 2011-11-02 02:56:51.500 306 12727.75 76.80 54944.78 88888.00 2011-11-02 02:56:51.625 306 12727.67 76.78 54944.78 88888.00 2011-11-02 02:56:51.750 306 12727.73 76.80 54944.80 88888.00 2011-11-02 02:56:51.875 306 12727.75 76.83 54944.80 88888.00 2011-11-02 02:56:52.000 306 12727.75 76.83 54944.78 88888.00 2011-11-02 02:56:52.125 306 12727.73 76.80 54944.80 88888.00 2011-11-02 02:56:52.250 306 12727.67 76.75 54944.78 88888.00 2011-11-02 02:56:52.375 306 12727.70 76.75 54944.80 88888.00 2011-11-02 02:56:52.500 306 12727.62 76.78 54944.78 88888.00 2011-11-02 02:56:52.625 306 12727.60 76.80 54944.78 88888.00 2011-11-02 02:56:52.750 306 12727.65 76.78 54944.75 88888.00 2011-11-02 02:56:52.875 306 12727.67 76.75 54944.72 88888.00 2011-11-02 02:56:53.000 306 12727.67 76.78 54944.75 88888.00 2011-11-02 02:56:53.125 306 12727.70 76.78 54944.75 88888.00 2011-11-02 02:56:53.250 306 12727.65 76.75 54944.75 88888.00 2011-11-02 02:56:53.375 306 12727.65 76.75 54944.75 88888.00 2011-11-02 02:56:53.500 306 12727.67 76.75 54944.78 88888.00 2011-11-02 02:56:53.625 306 12727.70 76.75 54944.78 88888.00 2011-11-02 02:56:53.750 306 12727.73 76.75 54944.75 88888.00 2011-11-02 02:56:53.875 306 12727.62 76.72 54944.75 88888.00 2011-11-02 02:56:54.000 306 12727.58 76.72 54944.75 88888.00 2011-11-02 02:56:54.125 306 12727.62 76.75 54944.75 88888.00 2011-11-02 02:56:54.250 306 12727.65 76.75 54944.72 88888.00 2011-11-02 02:56:54.375 306 12727.65 76.72 54944.78 88888.00 2011-11-02 02:56:54.500 306 12727.65 76.72 54944.78 88888.00 2011-11-02 02:56:54.625 306 12727.65 76.75 54944.80 88888.00 2011-11-02 02:56:54.750 306 12727.62 76.78 54944.78 88888.00 2011-11-02 02:56:54.875 306 12727.60 76.75 54944.78 88888.00 2011-11-02 02:56:55.000 306 12727.65 76.75 54944.75 88888.00 2011-11-02 02:56:55.125 306 12727.65 76.75 54944.78 88888.00 2011-11-02 02:56:55.250 306 12727.67 76.78 54944.80 88888.00 2011-11-02 02:56:55.375 306 12727.73 76.78 54944.80 88888.00 2011-11-02 02:56:55.500 306 12727.67 76.78 54944.78 88888.00 2011-11-02 02:56:55.625 306 12727.65 76.78 54944.75 88888.00 2011-11-02 02:56:55.750 306 12727.65 76.75 54944.75 88888.00 2011-11-02 02:56:55.875 306 12727.62 76.78 54944.78 88888.00 2011-11-02 02:56:56.000 306 12727.62 76.78 54944.78 88888.00 2011-11-02 02:56:56.125 306 12727.67 76.78 54944.78 88888.00 2011-11-02 02:56:56.250 306 12727.65 76.78 54944.78 88888.00 2011-11-02 02:56:56.375 306 12727.65 76.78 54944.78 88888.00 2011-11-02 02:56:56.500 306 12727.62 76.78 54944.75 88888.00 2011-11-02 02:56:56.625 306 12727.62 76.75 54944.75 88888.00 2011-11-02 02:56:56.750 306 12727.58 76.75 54944.75 88888.00 2011-11-02 02:56:56.875 306 12727.50 76.75 54944.75 88888.00 2011-11-02 02:56:57.000 306 12727.48 76.72 54944.75 88888.00 2011-11-02 02:56:57.125 306 12727.58 76.72 54944.78 88888.00 2011-11-02 02:56:57.250 306 12727.58 76.78 54944.80 88888.00 2011-11-02 02:56:57.375 306 12727.60 76.75 54944.80 88888.00 2011-11-02 02:56:57.500 306 12727.58 76.75 54944.78 88888.00 2011-11-02 02:56:57.625 306 12727.62 76.75 54944.78 88888.00 2011-11-02 02:56:57.750 306 12727.58 76.78 54944.78 88888.00 2011-11-02 02:56:57.875 306 12727.55 76.75 54944.78 88888.00 2011-11-02 02:56:58.000 306 12727.62 76.72 54944.78 88888.00 2011-11-02 02:56:58.125 306 12727.65 76.78 54944.78 88888.00 2011-11-02 02:56:58.250 306 12727.65 76.72 54944.78 88888.00 2011-11-02 02:56:58.375 306 12727.60 76.72 54944.75 88888.00 2011-11-02 02:56:58.500 306 12727.58 76.75 54944.75 88888.00 2011-11-02 02:56:58.625 306 12727.55 76.78 54944.78 88888.00 2011-11-02 02:56:58.750 306 12727.58 76.75 54944.75 88888.00 2011-11-02 02:56:58.875 306 12727.58 76.75 54944.78 88888.00 2011-11-02 02:56:59.000 306 12727.50 76.78 54944.75 88888.00 2011-11-02 02:56:59.125 306 12727.48 76.70 54944.72 88888.00 2011-11-02 02:56:59.250 306 12727.50 76.72 54944.72 88888.00 2011-11-02 02:56:59.375 306 12727.58 76.75 54944.75 88888.00 2011-11-02 02:56:59.500 306 12727.60 76.78 54944.75 88888.00 2011-11-02 02:56:59.625 306 12727.60 76.78 54944.75 88888.00 2011-11-02 02:56:59.750 306 12727.58 76.75 54944.75 88888.00 2011-11-02 02:56:59.875 306 12727.55 76.78 54944.78 88888.00 2011-11-02 02:57:00.000 306 12727.55 76.78 54944.78 88888.00 2011-11-02 02:57:00.125 306 12727.55 76.80 54944.78 88888.00 2011-11-02 02:57:00.250 306 12727.50 76.80 54944.78 88888.00 2011-11-02 02:57:00.375 306 12727.52 76.78 54944.72 88888.00 2011-11-02 02:57:00.500 306 12727.50 76.75 54944.75 88888.00 2011-11-02 02:57:00.625 306 12727.55 76.75 54944.75 88888.00 2011-11-02 02:57:00.750 306 12727.52 76.78 54944.75 88888.00 2011-11-02 02:57:00.875 306 12727.50 76.78 54944.75 88888.00 2011-11-02 02:57:01.000 306 12727.52 76.78 54944.75 88888.00 2011-11-02 02:57:01.125 306 12727.50 76.78 54944.78 88888.00 2011-11-02 02:57:01.250 306 12727.45 76.78 54944.80 88888.00 2011-11-02 02:57:01.375 306 12727.52 76.78 54944.80 88888.00 2011-11-02 02:57:01.500 306 12727.58 76.80 54944.75 88888.00 2011-11-02 02:57:01.625 306 12727.60 76.80 54944.78 88888.00 2011-11-02 02:57:01.750 306 12727.55 76.80 54944.78 88888.00 2011-11-02 02:57:01.875 306 12727.52 76.80 54944.78 88888.00 2011-11-02 02:57:02.000 306 12727.48 76.80 54944.75 88888.00 2011-11-02 02:57:02.125 306 12727.42 76.78 54944.75 88888.00 2011-11-02 02:57:02.250 306 12727.35 76.75 54944.75 88888.00 2011-11-02 02:57:02.375 306 12727.38 76.78 54944.75 88888.00 2011-11-02 02:57:02.500 306 12727.38 76.78 54944.72 88888.00 2011-11-02 02:57:02.625 306 12727.38 76.78 54944.75 88888.00 2011-11-02 02:57:02.750 306 12727.40 76.80 54944.72 88888.00 2011-11-02 02:57:02.875 306 12727.50 76.80 54944.75 88888.00 2011-11-02 02:57:03.000 306 12727.52 76.78 54944.75 88888.00 2011-11-02 02:57:03.125 306 12727.50 76.78 54944.75 88888.00 2011-11-02 02:57:03.250 306 12727.48 76.78 54944.75 88888.00 2011-11-02 02:57:03.375 306 12727.55 76.78 54944.72 88888.00 2011-11-02 02:57:03.500 306 12727.55 76.75 54944.75 88888.00 2011-11-02 02:57:03.625 306 12727.50 76.80 54944.72 88888.00 2011-11-02 02:57:03.750 306 12727.42 76.83 54944.75 88888.00 2011-11-02 02:57:03.875 306 12727.48 76.83 54944.75 88888.00 2011-11-02 02:57:04.000 306 12727.55 76.83 54944.80 88888.00 2011-11-02 02:57:04.125 306 12727.58 76.80 54944.78 88888.00 2011-11-02 02:57:04.250 306 12727.52 76.80 54944.80 88888.00 2011-11-02 02:57:04.375 306 12727.50 76.80 54944.78 88888.00 2011-11-02 02:57:04.500 306 12727.48 76.80 54944.78 88888.00 2011-11-02 02:57:04.625 306 12727.52 76.80 54944.75 88888.00 2011-11-02 02:57:04.750 306 12727.58 76.80 54944.72 88888.00 2011-11-02 02:57:04.875 306 12727.52 76.78 54944.75 88888.00 2011-11-02 02:57:05.000 306 12727.48 76.83 54944.72 88888.00 2011-11-02 02:57:05.125 306 12727.48 76.83 54944.72 88888.00 2011-11-02 02:57:05.250 306 12727.45 76.80 54944.75 88888.00 2011-11-02 02:57:05.375 306 12727.42 76.78 54944.75 88888.00 2011-11-02 02:57:05.500 306 12727.42 76.83 54944.75 88888.00 2011-11-02 02:57:05.625 306 12727.48 76.83 54944.75 88888.00 2011-11-02 02:57:05.750 306 12727.50 76.83 54944.75 88888.00 2011-11-02 02:57:05.875 306 12727.45 76.80 54944.75 88888.00 2011-11-02 02:57:06.000 306 12727.42 76.83 54944.75 88888.00 2011-11-02 02:57:06.125 306 12727.42 76.83 54944.80 88888.00 2011-11-02 02:57:06.250 306 12727.40 76.83 54944.78 88888.00 2011-11-02 02:57:06.375 306 12727.45 76.80 54944.75 88888.00 2011-11-02 02:57:06.500 306 12727.50 76.80 54944.75 88888.00 2011-11-02 02:57:06.625 306 12727.48 76.83 54944.75 88888.00 2011-11-02 02:57:06.750 306 12727.40 76.83 54944.78 88888.00 2011-11-02 02:57:06.875 306 12727.40 76.83 54944.78 88888.00 2011-11-02 02:57:07.000 306 12727.45 76.83 54944.75 88888.00 2011-11-02 02:57:07.125 306 12727.42 76.83 54944.72 88888.00 2011-11-02 02:57:07.250 306 12727.35 76.80 54944.72 88888.00 2011-11-02 02:57:07.375 306 12727.40 76.83 54944.75 88888.00 2011-11-02 02:57:07.500 306 12727.40 76.83 54944.75 88888.00 2011-11-02 02:57:07.625 306 12727.40 76.83 54944.75 88888.00 2011-11-02 02:57:07.750 306 12727.45 76.83 54944.75 88888.00 2011-11-02 02:57:07.875 306 12727.45 76.80 54944.72 88888.00 2011-11-02 02:57:08.000 306 12727.45 76.80 54944.70 88888.00 2011-11-02 02:57:08.125 306 12727.48 76.83 54944.70 88888.00 2011-11-02 02:57:08.250 306 12727.50 76.83 54944.72 88888.00 2011-11-02 02:57:08.375 306 12727.50 76.83 54944.75 88888.00 2011-11-02 02:57:08.500 306 12727.55 76.83 54944.78 88888.00 2011-11-02 02:57:08.625 306 12727.50 76.83 54944.75 88888.00 2011-11-02 02:57:08.750 306 12727.52 76.83 54944.75 88888.00 2011-11-02 02:57:08.875 306 12727.60 76.83 54944.75 88888.00 2011-11-02 02:57:09.000 306 12727.62 76.83 54944.72 88888.00 2011-11-02 02:57:09.125 306 12727.67 76.83 54944.72 88888.00 2011-11-02 02:57:09.250 306 12727.58 76.80 54944.72 88888.00 2011-11-02 02:57:09.375 306 12727.60 76.83 54944.75 88888.00 2011-11-02 02:57:09.500 306 12727.58 76.83 54944.75 88888.00 2011-11-02 02:57:09.625 306 12727.55 76.83 54944.72 88888.00 2011-11-02 02:57:09.750 306 12727.50 76.80 54944.72 88888.00 2011-11-02 02:57:09.875 306 12727.52 76.80 54944.72 88888.00 2011-11-02 02:57:10.000 306 12727.55 76.80 54944.70 88888.00 2011-11-02 02:57:10.125 306 12727.58 76.83 54944.70 88888.00 2011-11-02 02:57:10.250 306 12727.58 76.80 54944.72 88888.00 2011-11-02 02:57:10.375 306 12727.55 76.85 54944.72 88888.00 2011-11-02 02:57:10.500 306 12727.50 76.83 54944.72 88888.00 2011-11-02 02:57:10.625 306 12727.48 76.80 54944.70 88888.00 2011-11-02 02:57:10.750 306 12727.55 76.83 54944.70 88888.00 2011-11-02 02:57:10.875 306 12727.58 76.83 54944.70 88888.00 2011-11-02 02:57:11.000 306 12727.52 76.83 54944.70 88888.00 2011-11-02 02:57:11.125 306 12727.52 76.85 54944.70 88888.00 2011-11-02 02:57:11.250 306 12727.52 76.83 54944.70 88888.00 2011-11-02 02:57:11.375 306 12727.50 76.80 54944.72 88888.00 2011-11-02 02:57:11.500 306 12727.50 76.85 54944.72 88888.00 2011-11-02 02:57:11.625 306 12727.58 76.83 54944.72 88888.00 2011-11-02 02:57:11.750 306 12727.52 76.83 54944.75 88888.00 2011-11-02 02:57:11.875 306 12727.52 76.83 54944.75 88888.00 2011-11-02 02:57:12.000 306 12727.48 76.83 54944.75 88888.00 2011-11-02 02:57:12.125 306 12727.45 76.80 54944.75 88888.00 2011-11-02 02:57:12.250 306 12727.45 76.78 54944.72 88888.00 2011-11-02 02:57:12.375 306 12727.55 76.83 54944.72 88888.00 2011-11-02 02:57:12.500 306 12727.60 76.83 54944.75 88888.00 2011-11-02 02:57:12.625 306 12727.58 76.83 54944.72 88888.00 2011-11-02 02:57:12.750 306 12727.58 76.83 54944.72 88888.00 2011-11-02 02:57:12.875 306 12727.58 76.80 54944.72 88888.00 2011-11-02 02:57:13.000 306 12727.52 76.83 54944.72 88888.00 2011-11-02 02:57:13.125 306 12727.52 76.83 54944.72 88888.00 2011-11-02 02:57:13.250 306 12727.48 76.78 54944.70 88888.00 2011-11-02 02:57:13.375 306 12727.50 76.78 54944.72 88888.00 2011-11-02 02:57:13.500 306 12727.52 76.80 54944.75 88888.00 2011-11-02 02:57:13.625 306 12727.58 76.80 54944.72 88888.00 2011-11-02 02:57:13.750 306 12727.62 76.80 54944.72 88888.00 2011-11-02 02:57:13.875 306 12727.60 76.80 54944.72 88888.00 2011-11-02 02:57:14.000 306 12727.58 76.80 54944.70 88888.00 2011-11-02 02:57:14.125 306 12727.52 76.80 54944.70 88888.00 2011-11-02 02:57:14.250 306 12727.45 76.75 54944.70 88888.00 2011-11-02 02:57:14.375 306 12727.52 76.78 54944.72 88888.00 2011-11-02 02:57:14.500 306 12727.50 76.78 54944.72 88888.00 2011-11-02 02:57:14.625 306 12727.50 76.78 54944.70 88888.00 2011-11-02 02:57:14.750 306 12727.55 76.80 54944.70 88888.00 2011-11-02 02:57:14.875 306 12727.55 76.80 54944.68 88888.00 2011-11-02 02:57:15.000 306 12727.55 76.80 54944.65 88888.00 2011-11-02 02:57:15.125 306 12727.60 76.78 54944.70 88888.00 2011-11-02 02:57:15.250 306 12727.58 76.75 54944.70 88888.00 2011-11-02 02:57:15.375 306 12727.60 76.78 54944.70 88888.00 2011-11-02 02:57:15.500 306 12727.60 76.78 54944.70 88888.00 2011-11-02 02:57:15.625 306 12727.65 76.80 54944.70 88888.00 2011-11-02 02:57:15.750 306 12727.65 76.80 54944.70 88888.00 2011-11-02 02:57:15.875 306 12727.60 76.78 54944.70 88888.00 2011-11-02 02:57:16.000 306 12727.58 76.75 54944.68 88888.00 2011-11-02 02:57:16.125 306 12727.62 76.78 54944.70 88888.00 2011-11-02 02:57:16.250 306 12727.60 76.72 54944.70 88888.00 2011-11-02 02:57:16.375 306 12727.58 76.75 54944.68 88888.00 2011-11-02 02:57:16.500 306 12727.58 76.75 54944.70 88888.00 2011-11-02 02:57:16.625 306 12727.60 76.80 54944.70 88888.00 2011-11-02 02:57:16.750 306 12727.55 76.78 54944.70 88888.00 2011-11-02 02:57:16.875 306 12727.58 76.78 54944.65 88888.00 2011-11-02 02:57:17.000 306 12727.58 76.78 54944.68 88888.00 2011-11-02 02:57:17.125 306 12727.62 76.80 54944.68 88888.00 2011-11-02 02:57:17.250 306 12727.67 76.78 54944.68 88888.00 2011-11-02 02:57:17.375 306 12727.73 76.78 54944.70 88888.00 2011-11-02 02:57:17.500 306 12727.65 76.78 54944.70 88888.00 2011-11-02 02:57:17.625 306 12727.60 76.78 54944.68 88888.00 2011-11-02 02:57:17.750 306 12727.70 76.80 54944.70 88888.00 2011-11-02 02:57:17.875 306 12727.67 76.78 54944.70 88888.00 2011-11-02 02:57:18.000 306 12727.65 76.75 54944.68 88888.00 2011-11-02 02:57:18.125 306 12727.70 76.78 54944.70 88888.00 2011-11-02 02:57:18.250 306 12727.67 76.75 54944.70 88888.00 2011-11-02 02:57:18.375 306 12727.67 76.75 54944.70 88888.00 2011-11-02 02:57:18.500 306 12727.60 76.78 54944.70 88888.00 2011-11-02 02:57:18.625 306 12727.55 76.78 54944.72 88888.00 2011-11-02 02:57:18.750 306 12727.60 76.72 54944.72 88888.00 2011-11-02 02:57:18.875 306 12727.70 76.75 54944.70 88888.00 2011-11-02 02:57:19.000 306 12727.75 76.75 54944.68 88888.00 2011-11-02 02:57:19.125 306 12727.70 76.72 54944.68 88888.00 2011-11-02 02:57:19.250 306 12727.60 76.70 54944.70 88888.00 2011-11-02 02:57:19.375 306 12727.52 76.75 54944.68 88888.00 2011-11-02 02:57:19.500 306 12727.58 76.78 54944.72 88888.00 2011-11-02 02:57:19.625 306 12727.65 76.80 54944.72 88888.00 2011-11-02 02:57:19.750 306 12727.67 76.75 54944.68 88888.00 2011-11-02 02:57:19.875 306 12727.70 76.75 54944.68 88888.00 2011-11-02 02:57:20.000 306 12727.62 76.72 54944.68 88888.00 2011-11-02 02:57:20.125 306 12727.55 76.72 54944.68 88888.00 2011-11-02 02:57:20.250 306 12727.58 76.70 54944.72 88888.00 2011-11-02 02:57:20.375 306 12727.62 76.70 54944.70 88888.00 2011-11-02 02:57:20.500 306 12727.62 76.70 54944.68 88888.00 2011-11-02 02:57:20.625 306 12727.65 76.70 54944.70 88888.00 2011-11-02 02:57:20.750 306 12727.67 76.72 54944.68 88888.00 2011-11-02 02:57:20.875 306 12727.67 76.72 54944.68 88888.00 2011-11-02 02:57:21.000 306 12727.65 76.72 54944.68 88888.00 2011-11-02 02:57:21.125 306 12727.62 76.72 54944.70 88888.00 2011-11-02 02:57:21.250 306 12727.65 76.67 54944.70 88888.00 2011-11-02 02:57:21.375 306 12727.75 76.70 54944.70 88888.00 2011-11-02 02:57:21.500 306 12727.73 76.75 54944.70 88888.00 2011-11-02 02:57:21.625 306 12727.67 76.75 54944.70 88888.00 2011-11-02 02:57:21.750 306 12727.67 76.70 54944.68 88888.00 2011-11-02 02:57:21.875 306 12727.70 76.72 54944.70 88888.00 2011-11-02 02:57:22.000 306 12727.70 76.70 54944.70 88888.00 2011-11-02 02:57:22.125 306 12727.70 76.70 54944.70 88888.00 2011-11-02 02:57:22.250 306 12727.62 76.67 54944.72 88888.00 2011-11-02 02:57:22.375 306 12727.60 76.70 54944.72 88888.00 2011-11-02 02:57:22.500 306 12727.62 76.70 54944.70 88888.00 2011-11-02 02:57:22.625 306 12727.67 76.70 54944.72 88888.00 2011-11-02 02:57:22.750 306 12727.65 76.72 54944.70 88888.00 2011-11-02 02:57:22.875 306 12727.65 76.70 54944.70 88888.00 2011-11-02 02:57:23.000 306 12727.67 76.70 54944.72 88888.00 2011-11-02 02:57:23.125 306 12727.73 76.72 54944.72 88888.00 2011-11-02 02:57:23.250 306 12727.67 76.72 54944.70 88888.00 2011-11-02 02:57:23.375 306 12727.67 76.70 54944.70 88888.00 2011-11-02 02:57:23.500 306 12727.67 76.70 54944.70 88888.00 2011-11-02 02:57:23.625 306 12727.70 76.72 54944.72 88888.00 2011-11-02 02:57:23.750 306 12727.73 76.72 54944.70 88888.00 2011-11-02 02:57:23.875 306 12727.73 76.70 54944.68 88888.00 2011-11-02 02:57:24.000 306 12727.73 76.70 54944.68 88888.00 2011-11-02 02:57:24.125 306 12727.70 76.70 54944.68 88888.00 2011-11-02 02:57:24.250 306 12727.62 76.67 54944.70 88888.00 2011-11-02 02:57:24.375 306 12727.67 76.67 54944.68 88888.00 2011-11-02 02:57:24.500 306 12727.70 76.70 54944.65 88888.00 2011-11-02 02:57:24.625 306 12727.70 76.70 54944.68 88888.00 2011-11-02 02:57:24.750 306 12727.62 76.72 54944.68 88888.00 2011-11-02 02:57:24.875 306 12727.67 76.72 54944.70 88888.00 2011-11-02 02:57:25.000 306 12727.73 76.70 54944.70 88888.00 2011-11-02 02:57:25.125 306 12727.75 76.67 54944.70 88888.00 2011-11-02 02:57:25.250 306 12727.65 76.67 54944.70 88888.00 2011-11-02 02:57:25.375 306 12727.67 76.70 54944.70 88888.00 2011-11-02 02:57:25.500 306 12727.70 76.72 54944.70 88888.00 2011-11-02 02:57:25.625 306 12727.73 76.70 54944.72 88888.00 2011-11-02 02:57:25.750 306 12727.75 76.70 54944.72 88888.00 2011-11-02 02:57:25.875 306 12727.73 76.70 54944.72 88888.00 2011-11-02 02:57:26.000 306 12727.65 76.72 54944.72 88888.00 2011-11-02 02:57:26.125 306 12727.65 76.70 54944.70 88888.00 2011-11-02 02:57:26.250 306 12727.65 76.70 54944.70 88888.00 2011-11-02 02:57:26.375 306 12727.70 76.72 54944.70 88888.00 2011-11-02 02:57:26.500 306 12727.73 76.75 54944.68 88888.00 2011-11-02 02:57:26.625 306 12727.75 76.75 54944.68 88888.00 2011-11-02 02:57:26.750 306 12727.70 76.70 54944.70 88888.00 2011-11-02 02:57:26.875 306 12727.67 76.70 54944.65 88888.00 2011-11-02 02:57:27.000 306 12727.65 76.72 54944.65 88888.00 2011-11-02 02:57:27.125 306 12727.62 76.72 54944.70 88888.00 2011-11-02 02:57:27.250 306 12727.58 76.72 54944.72 88888.00 2011-11-02 02:57:27.375 306 12727.62 76.72 54944.68 88888.00 2011-11-02 02:57:27.500 306 12727.70 76.75 54944.70 88888.00 2011-11-02 02:57:27.625 306 12727.67 76.75 54944.70 88888.00 2011-11-02 02:57:27.750 306 12727.62 76.75 54944.70 88888.00 2011-11-02 02:57:27.875 306 12727.65 76.75 54944.70 88888.00 2011-11-02 02:57:28.000 306 12727.70 76.75 54944.70 88888.00 2011-11-02 02:57:28.125 306 12727.73 76.72 54944.72 88888.00 2011-11-02 02:57:28.250 306 12727.62 76.70 54944.70 88888.00 2011-11-02 02:57:28.375 306 12727.58 76.70 54944.72 88888.00 2011-11-02 02:57:28.500 306 12727.60 76.72 54944.72 88888.00 2011-11-02 02:57:28.625 306 12727.60 76.72 54944.70 88888.00 2011-11-02 02:57:28.750 306 12727.65 76.72 54944.72 88888.00 2011-11-02 02:57:28.875 306 12727.62 76.75 54944.70 88888.00 2011-11-02 02:57:29.000 306 12727.65 76.75 54944.70 88888.00 2011-11-02 02:57:29.125 306 12727.65 76.75 54944.68 88888.00 2011-11-02 02:57:29.250 306 12727.65 76.72 54944.68 88888.00 2011-11-02 02:57:29.375 306 12727.65 76.72 54944.65 88888.00 2011-11-02 02:57:29.500 306 12727.58 76.75 54944.70 88888.00 2011-11-02 02:57:29.625 306 12727.60 76.80 54944.70 88888.00 2011-11-02 02:57:29.750 306 12727.65 76.80 54944.68 88888.00 2011-11-02 02:57:29.875 306 12727.62 76.75 54944.68 88888.00 2011-11-02 02:57:30.000 306 12727.58 76.75 54944.65 88888.00 2011-11-02 02:57:30.125 306 12727.58 76.75 54944.68 88888.00 2011-11-02 02:57:30.250 306 12727.58 76.75 54944.68 88888.00 2011-11-02 02:57:30.375 306 12727.62 76.78 54944.68 88888.00 2011-11-02 02:57:30.500 306 12727.65 76.78 54944.68 88888.00 2011-11-02 02:57:30.625 306 12727.62 76.78 54944.70 88888.00 2011-11-02 02:57:30.750 306 12727.60 76.78 54944.68 88888.00 2011-11-02 02:57:30.875 306 12727.55 76.78 54944.65 88888.00 2011-11-02 02:57:31.000 306 12727.60 76.78 54944.65 88888.00 2011-11-02 02:57:31.125 306 12727.67 76.80 54944.68 88888.00 2011-11-02 02:57:31.250 306 12727.70 76.80 54944.70 88888.00 2011-11-02 02:57:31.375 306 12727.70 76.80 54944.68 88888.00 2011-11-02 02:57:31.500 306 12727.65 76.78 54944.68 88888.00 2011-11-02 02:57:31.625 306 12727.62 76.78 54944.68 88888.00 2011-11-02 02:57:31.750 306 12727.62 76.80 54944.70 88888.00 2011-11-02 02:57:31.875 306 12727.65 76.80 54944.70 88888.00 2011-11-02 02:57:32.000 306 12727.73 76.80 54944.70 88888.00 2011-11-02 02:57:32.125 306 12727.73 76.78 54944.70 88888.00 2011-11-02 02:57:32.250 306 12727.60 76.75 54944.68 88888.00 2011-11-02 02:57:32.375 306 12727.55 76.78 54944.68 88888.00 2011-11-02 02:57:32.500 306 12727.50 76.75 54944.68 88888.00 2011-11-02 02:57:32.625 306 12727.48 76.75 54944.68 88888.00 2011-11-02 02:57:32.750 306 12727.58 76.78 54944.68 88888.00 2011-11-02 02:57:32.875 306 12727.60 76.80 54944.70 88888.00 2011-11-02 02:57:33.000 306 12727.52 76.80 54944.70 88888.00 2011-11-02 02:57:33.125 306 12727.58 76.75 54944.70 88888.00 2011-11-02 02:57:33.250 306 12727.58 76.75 54944.72 88888.00 2011-11-02 02:57:33.375 306 12727.58 76.78 54944.72 88888.00 2011-11-02 02:57:33.500 306 12727.55 76.78 54944.72 88888.00 2011-11-02 02:57:33.625 306 12727.52 76.78 54944.70 88888.00 2011-11-02 02:57:33.750 306 12727.50 76.80 54944.70 88888.00 2011-11-02 02:57:33.875 306 12727.50 76.80 54944.70 88888.00 2011-11-02 02:57:34.000 306 12727.45 76.78 54944.65 88888.00 2011-11-02 02:57:34.125 306 12727.45 76.75 54944.68 88888.00 2011-11-02 02:57:34.250 306 12727.48 76.72 54944.68 88888.00 2011-11-02 02:57:34.375 306 12727.52 76.75 54944.70 88888.00 2011-11-02 02:57:34.500 306 12727.52 76.78 54944.70 88888.00 2011-11-02 02:57:34.625 306 12727.55 76.75 54944.70 88888.00 2011-11-02 02:57:34.750 306 12727.50 76.75 54944.70 88888.00 2011-11-02 02:57:34.875 306 12727.40 76.75 54944.72 88888.00 2011-11-02 02:57:35.000 306 12727.45 76.75 54944.70 88888.00 2011-11-02 02:57:35.125 306 12727.55 76.78 54944.70 88888.00 2011-11-02 02:57:35.250 306 12727.52 76.75 54944.70 88888.00 2011-11-02 02:57:35.375 306 12727.48 76.75 54944.72 88888.00 2011-11-02 02:57:35.500 306 12727.48 76.78 54944.72 88888.00 2011-11-02 02:57:35.625 306 12727.52 76.78 54944.72 88888.00 2011-11-02 02:57:35.750 306 12727.52 76.80 54944.72 88888.00 2011-11-02 02:57:35.875 306 12727.52 76.83 54944.75 88888.00 2011-11-02 02:57:36.000 306 12727.55 76.80 54944.72 88888.00 2011-11-02 02:57:36.125 306 12727.48 76.78 54944.70 88888.00 2011-11-02 02:57:36.250 306 12727.40 76.75 54944.72 88888.00 2011-11-02 02:57:36.375 306 12727.40 76.78 54944.72 88888.00 2011-11-02 02:57:36.500 306 12727.45 76.80 54944.75 88888.00 2011-11-02 02:57:36.625 306 12727.50 76.80 54944.75 88888.00 2011-11-02 02:57:36.750 306 12727.58 76.83 54944.75 88888.00 2011-11-02 02:57:36.875 306 12727.55 76.80 54944.78 88888.00 2011-11-02 02:57:37.000 306 12727.50 76.78 54944.75 88888.00 2011-11-02 02:57:37.125 306 12727.45 76.78 54944.75 88888.00 2011-11-02 02:57:37.250 306 12727.48 76.75 54944.75 88888.00 2011-11-02 02:57:37.375 306 12727.50 76.75 54944.75 88888.00 2011-11-02 02:57:37.500 306 12727.50 76.78 54944.75 88888.00 2011-11-02 02:57:37.625 306 12727.45 76.75 54944.78 88888.00 2011-11-02 02:57:37.750 306 12727.48 76.75 54944.78 88888.00 2011-11-02 02:57:37.875 306 12727.48 76.72 54944.78 88888.00 2011-11-02 02:57:38.000 306 12727.48 76.75 54944.78 88888.00 2011-11-02 02:57:38.125 306 12727.38 76.78 54944.75 88888.00 2011-11-02 02:57:38.250 306 12727.33 76.75 54944.78 88888.00 2011-11-02 02:57:38.375 306 12727.30 76.75 54944.78 88888.00 2011-11-02 02:57:38.500 306 12727.33 76.75 54944.78 88888.00 2011-11-02 02:57:38.625 306 12727.42 76.78 54944.78 88888.00 2011-11-02 02:57:38.750 306 12727.40 76.75 54944.75 88888.00 2011-11-02 02:57:38.875 306 12727.38 76.75 54944.75 88888.00 2011-11-02 02:57:39.000 306 12727.38 76.78 54944.75 88888.00 2011-11-02 02:57:39.125 306 12727.38 76.78 54944.75 88888.00 2011-11-02 02:57:39.250 306 12727.38 76.75 54944.78 88888.00 2011-11-02 02:57:39.375 306 12727.42 76.75 54944.78 88888.00 2011-11-02 02:57:39.500 306 12727.42 76.75 54944.78 88888.00 2011-11-02 02:57:39.625 306 12727.40 76.75 54944.78 88888.00 2011-11-02 02:57:39.750 306 12727.42 76.75 54944.78 88888.00 2011-11-02 02:57:39.875 306 12727.42 76.72 54944.78 88888.00 2011-11-02 02:57:40.000 306 12727.42 76.75 54944.78 88888.00 2011-11-02 02:57:40.125 306 12727.40 76.75 54944.80 88888.00 2011-11-02 02:57:40.250 306 12727.35 76.72 54944.80 88888.00 2011-11-02 02:57:40.375 306 12727.33 76.78 54944.78 88888.00 2011-11-02 02:57:40.500 306 12727.35 76.78 54944.78 88888.00 2011-11-02 02:57:40.625 306 12727.42 76.70 54944.78 88888.00 2011-11-02 02:57:40.750 306 12727.45 76.72 54944.80 88888.00 2011-11-02 02:57:40.875 306 12727.40 76.75 54944.80 88888.00 2011-11-02 02:57:41.000 306 12727.38 76.72 54944.80 88888.00 2011-11-02 02:57:41.125 306 12727.38 76.72 54944.80 88888.00 2011-11-02 02:57:41.250 306 12727.33 76.70 54944.80 88888.00 2011-11-02 02:57:41.375 306 12727.35 76.72 54944.78 88888.00 2011-11-02 02:57:41.500 306 12727.35 76.78 54944.80 88888.00 2011-11-02 02:57:41.625 306 12727.30 76.75 54944.80 88888.00 2011-11-02 02:57:41.750 306 12727.33 76.75 54944.80 88888.00 2011-11-02 02:57:41.875 306 12727.35 76.75 54944.80 88888.00 2011-11-02 02:57:42.000 306 12727.35 76.75 54944.80 88888.00 2011-11-02 02:57:42.125 306 12727.33 76.72 54944.80 88888.00 2011-11-02 02:57:42.250 306 12727.35 76.72 54944.82 88888.00 2011-11-02 02:57:42.375 306 12727.42 76.75 54944.82 88888.00 2011-11-02 02:57:42.500 306 12727.45 76.75 54944.80 88888.00 2011-11-02 02:57:42.625 306 12727.45 76.70 54944.80 88888.00 2011-11-02 02:57:42.750 306 12727.38 76.72 54944.80 88888.00 2011-11-02 02:57:42.875 306 12727.38 76.70 54944.78 88888.00 2011-11-02 02:57:43.000 306 12727.40 76.72 54944.75 88888.00 2011-11-02 02:57:43.125 306 12727.48 76.72 54944.80 88888.00 2011-11-02 02:57:43.250 306 12727.48 76.67 54944.80 88888.00 2011-11-02 02:57:43.375 306 12727.35 76.67 54944.80 88888.00 2011-11-02 02:57:43.500 306 12727.35 76.67 54944.78 88888.00 2011-11-02 02:57:43.625 306 12727.40 76.70 54944.80 88888.00 2011-11-02 02:57:43.750 306 12727.40 76.70 54944.80 88888.00 2011-11-02 02:57:43.875 306 12727.38 76.67 54944.80 88888.00 2011-11-02 02:57:44.000 306 12727.30 76.67 54944.80 88888.00 2011-11-02 02:57:44.125 306 12727.30 76.72 54944.85 88888.00 2011-11-02 02:57:44.250 306 12727.30 76.70 54944.82 88888.00 2011-11-02 02:57:44.375 306 12727.33 76.70 54944.80 88888.00 2011-11-02 02:57:44.500 306 12727.35 76.67 54944.80 88888.00 2011-11-02 02:57:44.625 306 12727.35 76.65 54944.80 88888.00 2011-11-02 02:57:44.750 306 12727.38 76.62 54944.78 88888.00 2011-11-02 02:57:44.875 306 12727.40 76.62 54944.80 88888.00 2011-11-02 02:57:45.000 306 12727.45 76.62 54944.80 88888.00 2011-11-02 02:57:45.125 306 12727.45 76.65 54944.80 88888.00 2011-11-02 02:57:45.250 306 12727.40 76.62 54944.80 88888.00 2011-11-02 02:57:45.375 306 12727.42 76.65 54944.78 88888.00 2011-11-02 02:57:45.500 306 12727.40 76.67 54944.80 88888.00 2011-11-02 02:57:45.625 306 12727.30 76.65 54944.80 88888.00 2011-11-02 02:57:45.750 306 12727.27 76.67 54944.82 88888.00 2011-11-02 02:57:45.875 306 12727.27 76.72 54944.85 88888.00 2011-11-02 02:57:46.000 306 12727.30 76.70 54944.85 88888.00 2011-11-02 02:57:46.125 306 12727.35 76.67 54944.85 88888.00 2011-11-02 02:57:46.250 306 12727.30 76.65 54944.82 88888.00 2011-11-02 02:57:46.375 306 12727.33 76.67 54944.80 88888.00 2011-11-02 02:57:46.500 306 12727.30 76.70 54944.82 88888.00 2011-11-02 02:57:46.625 306 12727.30 76.67 54944.85 88888.00 2011-11-02 02:57:46.750 306 12727.25 76.67 54944.82 88888.00 2011-11-02 02:57:46.875 306 12727.27 76.70 54944.80 88888.00 2011-11-02 02:57:47.000 306 12727.27 76.65 54944.80 88888.00 2011-11-02 02:57:47.125 306 12727.27 76.60 54944.82 88888.00 2011-11-02 02:57:47.250 306 12727.27 76.62 54944.82 88888.00 2011-11-02 02:57:47.375 306 12727.30 76.65 54944.80 88888.00 2011-11-02 02:57:47.500 306 12727.30 76.65 54944.80 88888.00 2011-11-02 02:57:47.625 306 12727.30 76.65 54944.82 88888.00 2011-11-02 02:57:47.750 306 12727.33 76.62 54944.82 88888.00 2011-11-02 02:57:47.875 306 12727.33 76.62 54944.80 88888.00 2011-11-02 02:57:48.000 306 12727.27 76.65 54944.80 88888.00 2011-11-02 02:57:48.125 306 12727.25 76.62 54944.82 88888.00 2011-11-02 02:57:48.250 306 12727.17 76.65 54944.85 88888.00 2011-11-02 02:57:48.375 306 12727.20 76.67 54944.82 88888.00 2011-11-02 02:57:48.500 306 12727.23 76.65 54944.82 88888.00 2011-11-02 02:57:48.625 306 12727.20 76.65 54944.80 88888.00 2011-11-02 02:57:48.750 306 12727.23 76.60 54944.80 88888.00 2011-11-02 02:57:48.875 306 12727.25 76.58 54944.78 88888.00 2011-11-02 02:57:49.000 306 12727.23 76.58 54944.78 88888.00 2011-11-02 02:57:49.125 306 12727.23 76.58 54944.82 88888.00 2011-11-02 02:57:49.250 306 12727.30 76.58 54944.82 88888.00 2011-11-02 02:57:49.375 306 12727.35 76.62 54944.80 88888.00 2011-11-02 02:57:49.500 306 12727.30 76.60 54944.82 88888.00 2011-11-02 02:57:49.625 306 12727.30 76.58 54944.82 88888.00 2011-11-02 02:57:49.750 306 12727.33 76.65 54944.80 88888.00 2011-11-02 02:57:49.875 306 12727.30 76.62 54944.82 88888.00 2011-11-02 02:57:50.000 306 12727.30 76.60 54944.80 88888.00 2011-11-02 02:57:50.125 306 12727.35 76.62 54944.80 88888.00 2011-11-02 02:57:50.250 306 12727.30 76.62 54944.80 88888.00 2011-11-02 02:57:50.375 306 12727.27 76.65 54944.80 88888.00 2011-11-02 02:57:50.500 306 12727.23 76.67 54944.80 88888.00 2011-11-02 02:57:50.625 306 12727.30 76.62 54944.82 88888.00 2011-11-02 02:57:50.750 306 12727.33 76.60 54944.82 88888.00 2011-11-02 02:57:50.875 306 12727.25 76.62 54944.80 88888.00 2011-11-02 02:57:51.000 306 12727.20 76.65 54944.82 88888.00 2011-11-02 02:57:51.125 306 12727.23 76.62 54944.82 88888.00 2011-11-02 02:57:51.250 306 12727.20 76.58 54944.80 88888.00 2011-11-02 02:57:51.375 306 12727.23 76.62 54944.82 88888.00 2011-11-02 02:57:51.500 306 12727.25 76.65 54944.82 88888.00 2011-11-02 02:57:51.625 306 12727.27 76.62 54944.82 88888.00 2011-11-02 02:57:51.750 306 12727.30 76.65 54944.82 88888.00 2011-11-02 02:57:51.875 306 12727.27 76.65 54944.82 88888.00 2011-11-02 02:57:52.000 306 12727.25 76.67 54944.82 88888.00 2011-11-02 02:57:52.125 306 12727.27 76.67 54944.85 88888.00 2011-11-02 02:57:52.250 306 12727.20 76.65 54944.82 88888.00 2011-11-02 02:57:52.375 306 12727.25 76.60 54944.80 88888.00 2011-11-02 02:57:52.500 306 12727.33 76.62 54944.82 88888.00 2011-11-02 02:57:52.625 306 12727.25 76.65 54944.82 88888.00 2011-11-02 02:57:52.750 306 12727.17 76.65 54944.82 88888.00 2011-11-02 02:57:52.875 306 12727.20 76.62 54944.80 88888.00 2011-11-02 02:57:54.000 306 12727.23 76.65 54944.80 88888.00 2011-11-02 02:57:54.125 306 12727.25 76.62 54944.82 88888.00 2011-11-02 02:57:54.250 306 12727.27 76.62 54944.82 88888.00 2011-11-02 02:57:54.375 306 12727.30 76.65 54944.82 88888.00 2011-11-02 02:57:54.500 306 12727.30 76.67 54944.82 88888.00 2011-11-02 02:57:54.625 306 12727.30 76.67 54944.82 88888.00 2011-11-02 02:57:54.750 306 12727.30 76.62 54944.82 88888.00 2011-11-02 02:57:54.875 306 12727.38 76.60 54944.82 88888.00 2011-11-02 02:57:54.000 306 12727.35 76.65 54944.82 88888.00 2011-11-02 02:57:54.125 306 12727.30 76.65 54944.82 88888.00 2011-11-02 02:57:54.250 306 12727.30 76.65 54944.85 88888.00 2011-11-02 02:57:54.375 306 12727.27 76.65 54944.80 88888.00 2011-11-02 02:57:54.500 306 12727.23 76.62 54944.82 88888.00 2011-11-02 02:57:54.625 306 12727.23 76.65 54944.82 88888.00 2011-11-02 02:57:54.750 306 12727.20 76.65 54944.82 88888.00 2011-11-02 02:57:54.875 306 12727.17 76.65 54944.85 88888.00 2011-11-02 02:57:55.000 306 12727.12 76.62 54944.82 88888.00 2011-11-02 02:57:55.125 306 12727.15 76.62 54944.82 88888.00 2011-11-02 02:57:55.250 306 12727.20 76.60 54944.82 88888.00 2011-11-02 02:57:55.375 306 12727.25 76.67 54944.82 88888.00 2011-11-02 02:57:55.500 306 12727.20 76.65 54944.82 88888.00 2011-11-02 02:57:55.625 306 12727.17 76.62 54944.82 88888.00 2011-11-02 02:57:55.750 306 12727.12 76.65 54944.82 88888.00 2011-11-02 02:57:55.875 306 12727.10 76.65 54944.85 88888.00 2011-11-02 02:57:56.000 306 12727.15 76.62 54944.82 88888.00 2011-11-02 02:57:56.125 306 12727.20 76.60 54944.85 88888.00 2011-11-02 02:57:56.250 306 12727.17 76.60 54944.85 88888.00 2011-11-02 02:57:56.375 306 12727.17 76.65 54944.85 88888.00 2011-11-02 02:57:56.500 306 12727.17 76.67 54944.82 88888.00 2011-11-02 02:57:56.625 306 12727.17 76.62 54944.85 88888.00 2011-11-02 02:57:56.750 306 12727.20 76.60 54944.85 88888.00 2011-11-02 02:57:56.875 306 12727.17 76.62 54944.82 88888.00 2011-11-02 02:57:57.000 306 12727.20 76.62 54944.82 88888.00 2011-11-02 02:57:57.125 306 12727.20 76.62 54944.82 88888.00 2011-11-02 02:57:57.250 306 12727.12 76.60 54944.85 88888.00 2011-11-02 02:57:57.375 306 12727.12 76.67 54944.85 88888.00 2011-11-02 02:57:57.500 306 12727.15 76.62 54944.85 88888.00 2011-11-02 02:57:57.625 306 12727.12 76.62 54944.85 88888.00 2011-11-02 02:57:57.750 306 12727.10 76.65 54944.88 88888.00 2011-11-02 02:57:57.875 306 12727.05 76.65 54944.88 88888.00 2011-11-02 02:57:58.000 306 12727.05 76.67 54944.88 88888.00 2011-11-02 02:57:58.125 306 12727.08 76.60 54944.85 88888.00 2011-11-02 02:57:58.250 306 12727.12 76.62 54944.85 88888.00 2011-11-02 02:57:58.375 306 12727.17 76.65 54944.85 88888.00 2011-11-02 02:57:58.500 306 12727.10 76.62 54944.82 88888.00 2011-11-02 02:57:58.625 306 12727.08 76.60 54944.85 88888.00 2011-11-02 02:57:58.750 306 12727.05 76.60 54944.85 88888.00 2011-11-02 02:57:58.875 306 12727.02 76.60 54944.85 88888.00 2011-11-02 02:57:59.000 306 12727.02 76.62 54944.85 88888.00 2011-11-02 02:57:59.125 306 12727.02 76.62 54944.88 88888.00 2011-11-02 02:57:59.250 306 12727.08 76.60 54944.88 88888.00 2011-11-02 02:57:59.375 306 12727.12 76.60 54944.88 88888.00 2011-11-02 02:57:59.500 306 12727.10 76.60 54944.85 88888.00 2011-11-02 02:57:59.625 306 12727.08 76.60 54944.88 88888.00 2011-11-02 02:57:59.750 306 12727.08 76.62 54944.85 88888.00 2011-11-02 02:57:59.875 306 12727.12 76.62 54944.88 88888.00 2011-11-02 02:58:00.000 306 12727.08 76.65 54944.88 88888.00 2011-11-02 02:58:00.125 306 12727.02 76.65 54944.88 88888.00 2011-11-02 02:58:00.250 306 12727.02 76.60 54944.88 88888.00 2011-11-02 02:58:00.375 306 12727.02 76.62 54944.88 88888.00 2011-11-02 02:58:00.500 306 12727.02 76.65 54944.88 88888.00 2011-11-02 02:58:00.625 306 12727.02 76.60 54944.88 88888.00 2011-11-02 02:58:00.750 306 12727.02 76.58 54944.88 88888.00 2011-11-02 02:58:00.875 306 12726.98 76.60 54944.88 88888.00 2011-11-02 02:58:01.000 306 12726.92 76.60 54944.88 88888.00 2011-11-02 02:58:01.125 306 12726.95 76.60 54944.88 88888.00 2011-11-02 02:58:01.250 306 12726.98 76.60 54944.90 88888.00 2011-11-02 02:58:01.375 306 12726.95 76.60 54944.88 88888.00 2011-11-02 02:58:01.500 306 12726.92 76.60 54944.88 88888.00 2011-11-02 02:58:01.625 306 12726.98 76.58 54944.88 88888.00 2011-11-02 02:58:01.750 306 12727.00 76.58 54944.88 88888.00 2011-11-02 02:58:01.875 306 12727.02 76.60 54944.90 88888.00 2011-11-02 02:58:02.000 306 12727.02 76.60 54944.90 88888.00 2011-11-02 02:58:02.125 306 12727.02 76.60 54944.90 88888.00 2011-11-02 02:58:02.250 306 12726.98 76.58 54944.90 88888.00 2011-11-02 02:58:02.375 306 12726.92 76.58 54944.93 88888.00 2011-11-02 02:58:02.500 306 12726.90 76.60 54944.90 88888.00 2011-11-02 02:58:02.625 306 12726.98 76.58 54944.90 88888.00 2011-11-02 02:58:02.750 306 12726.98 76.58 54944.88 88888.00 2011-11-02 02:58:02.875 306 12726.92 76.60 54944.90 88888.00 2011-11-02 02:58:03.000 306 12726.90 76.60 54944.90 88888.00 2011-11-02 02:58:03.125 306 12726.92 76.58 54944.90 88888.00 2011-11-02 02:58:03.250 306 12726.88 76.55 54944.88 88888.00 2011-11-02 02:58:03.375 306 12726.90 76.53 54944.88 88888.00 2011-11-02 02:58:03.500 306 12726.92 76.55 54944.88 88888.00 2011-11-02 02:58:03.625 306 12726.92 76.60 54944.90 88888.00 2011-11-02 02:58:03.750 306 12726.90 76.58 54944.93 88888.00 2011-11-02 02:58:03.875 306 12726.92 76.62 54944.93 88888.00 2011-11-02 02:58:04.000 306 12726.92 76.60 54944.90 88888.00 2011-11-02 02:58:04.125 306 12726.92 76.58 54944.93 88888.00 2011-11-02 02:58:04.250 306 12726.88 76.55 54944.95 88888.00 2011-11-02 02:58:04.375 306 12726.90 76.55 54944.93 88888.00 2011-11-02 02:58:04.500 306 12726.92 76.58 54944.93 88888.00 2011-11-02 02:58:04.625 306 12726.95 76.58 54944.93 88888.00 2011-11-02 02:58:04.750 306 12726.92 76.55 54944.90 88888.00 2011-11-02 02:58:04.875 306 12726.90 76.55 54944.93 88888.00 2011-11-02 02:58:05.000 306 12726.90 76.55 54944.93 88888.00 2011-11-02 02:58:05.125 306 12726.88 76.60 54944.95 88888.00 2011-11-02 02:58:05.250 306 12726.85 76.58 54944.95 88888.00 2011-11-02 02:58:05.375 306 12726.88 76.55 54944.90 88888.00 2011-11-02 02:58:05.500 306 12726.90 76.55 54944.93 88888.00 2011-11-02 02:58:05.625 306 12726.85 76.55 54944.93 88888.00 2011-11-02 02:58:05.750 306 12726.88 76.55 54944.93 88888.00 2011-11-02 02:58:05.875 306 12726.88 76.55 54944.93 88888.00 2011-11-02 02:58:06.000 306 12726.85 76.55 54944.93 88888.00 2011-11-02 02:58:06.125 306 12726.83 76.55 54944.93 88888.00 2011-11-02 02:58:06.250 306 12726.80 76.53 54944.93 88888.00 2011-11-02 02:58:06.375 306 12726.85 76.55 54944.90 88888.00 2011-11-02 02:58:06.500 306 12726.85 76.55 54944.90 88888.00 2011-11-02 02:58:06.625 306 12726.83 76.58 54944.93 88888.00 2011-11-02 02:58:06.750 306 12726.83 76.58 54944.93 88888.00 2011-11-02 02:58:06.875 306 12726.80 76.55 54944.93 88888.00 2011-11-02 02:58:07.000 306 12726.83 76.55 54944.93 88888.00 2011-11-02 02:58:07.125 306 12726.88 76.53 54944.93 88888.00 2011-11-02 02:58:07.250 306 12726.83 76.55 54944.95 88888.00 2011-11-02 02:58:07.375 306 12726.83 76.58 54944.93 88888.00 2011-11-02 02:58:07.500 306 12726.80 76.58 54944.95 88888.00 2011-11-02 02:58:07.625 306 12726.77 76.58 54944.97 88888.00 2011-11-02 02:58:07.750 306 12726.75 76.58 54944.95 88888.00 2011-11-02 02:58:07.875 306 12726.75 76.55 54944.95 88888.00 2011-11-02 02:58:08.000 306 12726.75 76.60 54944.95 88888.00 2011-11-02 02:58:08.125 306 12726.77 76.55 54944.95 88888.00 2011-11-02 02:58:08.250 306 12726.80 76.55 54944.95 88888.00 2011-11-02 02:58:08.375 306 12726.85 76.55 54944.97 88888.00 2011-11-02 02:58:08.500 306 12726.83 76.58 54944.95 88888.00 2011-11-02 02:58:08.625 306 12726.75 76.60 54944.95 88888.00 2011-11-02 02:58:08.750 306 12726.73 76.60 54944.93 88888.00 2011-11-02 02:58:08.875 306 12726.70 76.60 54944.90 88888.00 2011-11-02 02:58:09.000 306 12726.73 76.58 54944.90 88888.00 2011-11-02 02:58:09.125 306 12726.73 76.58 54944.90 88888.00 2011-11-02 02:58:09.250 306 12726.65 76.55 54944.93 88888.00 2011-11-02 02:58:09.375 306 12726.70 76.58 54944.93 88888.00 2011-11-02 02:58:09.500 306 12726.73 76.60 54944.93 88888.00 2011-11-02 02:58:09.625 306 12726.75 76.58 54944.93 88888.00 2011-11-02 02:58:09.750 306 12726.80 76.55 54944.93 88888.00 2011-11-02 02:58:09.875 306 12726.80 76.55 54944.93 88888.00 2011-11-02 02:58:10.000 306 12726.77 76.58 54944.93 88888.00 2011-11-02 02:58:10.125 306 12726.73 76.55 54944.90 88888.00 2011-11-02 02:58:10.250 306 12726.75 76.58 54944.90 88888.00 2011-11-02 02:58:10.375 306 12726.75 76.60 54944.90 88888.00 2011-11-02 02:58:10.500 306 12726.70 76.60 54944.93 88888.00 2011-11-02 02:58:10.625 306 12726.75 76.60 54944.95 88888.00 2011-11-02 02:58:10.750 306 12726.83 76.62 54944.95 88888.00 2011-11-02 02:58:10.875 306 12726.83 76.60 54944.93 88888.00 2011-11-02 02:58:11.000 306 12726.75 76.58 54944.95 88888.00 2011-11-02 02:58:11.125 306 12726.73 76.58 54944.97 88888.00 2011-11-02 02:58:11.250 306 12726.67 76.58 54944.97 88888.00 2011-11-02 02:58:11.375 306 12726.73 76.60 54944.95 88888.00 2011-11-02 02:58:11.500 306 12726.70 76.58 54944.93 88888.00 2011-11-02 02:58:11.625 306 12726.70 76.60 54944.93 88888.00 2011-11-02 02:58:11.750 306 12726.70 76.60 54944.93 88888.00 2011-11-02 02:58:11.875 306 12726.62 76.60 54944.93 88888.00 2011-11-02 02:58:12.000 306 12726.65 76.60 54944.93 88888.00 2011-11-02 02:58:12.125 306 12726.67 76.60 54944.95 88888.00 2011-11-02 02:58:12.250 306 12726.55 76.60 54944.95 88888.00 2011-11-02 02:58:12.375 306 12726.52 76.60 54944.97 88888.00 2011-11-02 02:58:12.500 306 12726.60 76.62 54944.95 88888.00 2011-11-02 02:58:12.625 306 12726.65 76.60 54944.93 88888.00 2011-11-02 02:58:12.750 306 12726.65 76.60 54944.90 88888.00 2011-11-02 02:58:12.875 306 12726.65 76.58 54944.90 88888.00 2011-11-02 02:58:13.000 306 12726.60 76.62 54944.90 88888.00 2011-11-02 02:58:13.125 306 12726.65 76.65 54944.95 88888.00 2011-11-02 02:58:13.250 306 12726.65 76.62 54944.95 88888.00 2011-11-02 02:58:13.375 306 12726.65 76.62 54944.93 88888.00 2011-11-02 02:58:13.500 306 12726.62 76.62 54944.90 88888.00 2011-11-02 02:58:13.625 306 12726.67 76.65 54944.93 88888.00 2011-11-02 02:58:13.750 306 12726.70 76.65 54944.95 88888.00 2011-11-02 02:58:13.875 306 12726.70 76.67 54944.97 88888.00 2011-11-02 02:58:14.000 306 12726.70 76.67 54944.90 88888.00 2011-11-02 02:58:14.125 306 12726.73 76.65 54944.93 88888.00 2011-11-02 02:58:14.250 306 12726.70 76.65 54944.93 88888.00 2011-11-02 02:58:14.375 306 12726.70 76.65 54944.93 88888.00 2011-11-02 02:58:14.500 306 12726.73 76.65 54944.93 88888.00 2011-11-02 02:58:14.625 306 12726.73 76.65 54944.93 88888.00 2011-11-02 02:58:14.750 306 12726.73 76.67 54944.93 88888.00 2011-11-02 02:58:14.875 306 12726.73 76.65 54944.90 88888.00 2011-11-02 02:58:15.000 306 12726.73 76.62 54944.90 88888.00 2011-11-02 02:58:15.125 306 12726.75 76.62 54944.90 88888.00 2011-11-02 02:58:15.250 306 12726.73 76.60 54944.90 88888.00 2011-11-02 02:58:15.375 306 12726.73 76.62 54944.88 88888.00 2011-11-02 02:58:15.500 306 12726.67 76.65 54944.93 88888.00 2011-11-02 02:58:15.625 306 12726.67 76.62 54944.90 88888.00 2011-11-02 02:58:15.750 306 12726.73 76.65 54944.93 88888.00 2011-11-02 02:58:15.875 306 12726.70 76.65 54944.93 88888.00 2011-11-02 02:58:16.000 306 12726.70 76.70 54944.93 88888.00 2011-11-02 02:58:16.125 306 12726.65 76.67 54944.93 88888.00 2011-11-02 02:58:16.250 306 12726.62 76.70 54944.93 88888.00 2011-11-02 02:58:16.375 306 12726.67 76.67 54944.90 88888.00 2011-11-02 02:58:16.500 306 12726.70 76.65 54944.90 88888.00 2011-11-02 02:58:16.625 306 12726.73 76.67 54944.90 88888.00 2011-11-02 02:58:16.750 306 12726.77 76.70 54944.88 88888.00 2011-11-02 02:58:16.875 306 12726.80 76.70 54944.88 88888.00 2011-11-02 02:58:17.000 306 12726.77 76.70 54944.88 88888.00 2011-11-02 02:58:17.125 306 12726.75 76.67 54944.90 88888.00 2011-11-02 02:58:17.250 306 12726.80 76.62 54944.93 88888.00 2011-11-02 02:58:17.375 306 12726.75 76.67 54944.90 88888.00 2011-11-02 02:58:17.500 306 12726.70 76.67 54944.90 88888.00 2011-11-02 02:58:17.625 306 12726.67 76.67 54944.93 88888.00 2011-11-02 02:58:17.750 306 12726.67 76.72 54944.95 88888.00 2011-11-02 02:58:17.875 306 12726.67 76.72 54944.90 88888.00 2011-11-02 02:58:18.000 306 12726.73 76.72 54944.85 88888.00 2011-11-02 02:58:18.125 306 12726.77 76.70 54944.85 88888.00 2011-11-02 02:58:18.250 306 12726.77 76.67 54944.85 88888.00 2011-11-02 02:58:18.375 306 12726.83 76.70 54944.85 88888.00 2011-11-02 02:58:18.500 306 12726.85 76.70 54944.88 88888.00 2011-11-02 02:58:18.625 306 12726.80 76.72 54944.88 88888.00 2011-11-02 02:58:18.750 306 12726.77 76.70 54944.88 88888.00 2011-11-02 02:58:18.875 306 12726.83 76.70 54944.88 88888.00 2011-11-02 02:58:19.000 306 12726.85 76.72 54944.88 88888.00 2011-11-02 02:58:19.125 306 12726.77 76.72 54944.90 88888.00 2011-11-02 02:58:19.250 306 12726.67 76.65 54944.88 88888.00 2011-11-02 02:58:19.375 306 12726.73 76.67 54944.88 88888.00 2011-11-02 02:58:19.500 306 12726.73 76.72 54944.88 88888.00 2011-11-02 02:58:19.625 306 12726.80 76.72 54944.88 88888.00 2011-11-02 02:58:19.750 306 12726.77 76.72 54944.85 88888.00 2011-11-02 02:58:19.875 306 12726.75 76.67 54944.85 88888.00 2011-11-02 02:58:20.000 306 12726.75 76.70 54944.88 88888.00 2011-11-02 02:58:20.125 306 12726.75 76.75 54944.88 88888.00 2011-11-02 02:58:20.250 306 12726.75 76.70 54944.88 88888.00 2011-11-02 02:58:20.375 306 12726.75 76.70 54944.88 88888.00 2011-11-02 02:58:20.500 306 12726.75 76.72 54944.88 88888.00 2011-11-02 02:58:20.625 306 12726.80 76.72 54944.88 88888.00 2011-11-02 02:58:20.750 306 12726.83 76.67 54944.88 88888.00 2011-11-02 02:58:20.875 306 12726.83 76.70 54944.88 88888.00 2011-11-02 02:58:21.000 306 12726.77 76.72 54944.85 88888.00 2011-11-02 02:58:21.125 306 12726.80 76.72 54944.85 88888.00 2011-11-02 02:58:21.250 306 12726.80 76.78 54944.88 88888.00 2011-11-02 02:58:21.375 306 12726.77 76.75 54944.85 88888.00 2011-11-02 02:58:21.500 306 12726.75 76.70 54944.85 88888.00 2011-11-02 02:58:21.625 306 12726.77 76.70 54944.85 88888.00 2011-11-02 02:58:21.750 306 12726.85 76.72 54944.85 88888.00 2011-11-02 02:58:21.875 306 12726.85 76.78 54944.85 88888.00 2011-11-02 02:58:22.000 306 12726.80 76.78 54944.85 88888.00 2011-11-02 02:58:22.125 306 12726.80 76.75 54944.85 88888.00 2011-11-02 02:58:22.250 306 12726.80 76.72 54944.85 88888.00 2011-11-02 02:58:22.375 306 12726.83 76.75 54944.85 88888.00 2011-11-02 02:58:22.500 306 12726.88 76.78 54944.82 88888.00 2011-11-02 02:58:22.625 306 12726.88 76.72 54944.85 88888.00 2011-11-02 02:58:22.750 306 12726.88 76.70 54944.85 88888.00 2011-11-02 02:58:22.875 306 12726.88 76.72 54944.85 88888.00 2011-11-02 02:58:23.000 306 12726.90 76.72 54944.85 88888.00 2011-11-02 02:58:23.125 306 12726.83 76.75 54944.85 88888.00 2011-11-02 02:58:23.250 306 12726.77 76.72 54944.85 88888.00 2011-11-02 02:58:23.375 306 12726.90 76.78 54944.85 88888.00 2011-11-02 02:58:23.500 306 12726.88 76.78 54944.85 88888.00 2011-11-02 02:58:23.625 306 12726.80 76.75 54944.82 88888.00 2011-11-02 02:58:23.750 306 12726.75 76.75 54944.82 88888.00 2011-11-02 02:58:23.875 306 12726.67 76.75 54944.82 88888.00 2011-11-02 02:58:24.000 306 12726.73 76.75 54944.82 88888.00 2011-11-02 02:58:24.125 306 12726.83 76.78 54944.85 88888.00 2011-11-02 02:58:24.250 306 12726.88 76.72 54944.85 88888.00 2011-11-02 02:58:24.375 306 12726.92 76.75 54944.82 88888.00 2011-11-02 02:58:24.500 306 12726.90 76.78 54944.82 88888.00 2011-11-02 02:58:24.625 306 12726.88 76.75 54944.80 88888.00 2011-11-02 02:58:24.750 306 12726.83 76.75 54944.80 88888.00 2011-11-02 02:58:24.875 306 12726.85 76.78 54944.82 88888.00 2011-11-02 02:58:25.000 306 12726.88 76.75 54944.80 88888.00 2011-11-02 02:58:25.125 306 12726.88 76.75 54944.82 88888.00 2011-11-02 02:58:25.250 306 12726.88 76.75 54944.82 88888.00 2011-11-02 02:58:25.375 306 12726.90 76.78 54944.85 88888.00 2011-11-02 02:58:25.500 306 12726.85 76.75 54944.82 88888.00 2011-11-02 02:58:25.625 306 12726.83 76.70 54944.80 88888.00 2011-11-02 02:58:25.750 306 12726.85 76.70 54944.80 88888.00 2011-11-02 02:58:25.875 306 12726.88 76.72 54944.80 88888.00 2011-11-02 02:58:26.000 306 12726.90 76.75 54944.80 88888.00 2011-11-02 02:58:26.125 306 12726.88 76.72 54944.80 88888.00 2011-11-02 02:58:26.250 306 12726.85 76.72 54944.80 88888.00 2011-11-02 02:58:26.375 306 12726.88 76.72 54944.80 88888.00 2011-11-02 02:58:26.500 306 12726.88 76.72 54944.78 88888.00 2011-11-02 02:58:26.625 306 12726.88 76.72 54944.82 88888.00 2011-11-02 02:58:26.750 306 12726.90 76.72 54944.80 88888.00 2011-11-02 02:58:26.875 306 12726.92 76.72 54944.82 88888.00 2011-11-02 02:58:27.000 306 12726.83 76.75 54944.80 88888.00 2011-11-02 02:58:27.125 306 12726.83 76.75 54944.80 88888.00 2011-11-02 02:58:27.250 306 12726.85 76.72 54944.78 88888.00 2011-11-02 02:58:27.375 306 12726.95 76.75 54944.78 88888.00 2011-11-02 02:58:27.500 306 12726.95 76.78 54944.78 88888.00 2011-11-02 02:58:27.625 306 12726.88 76.75 54944.80 88888.00 2011-11-02 02:58:27.750 306 12726.88 76.75 54944.80 88888.00 2011-11-02 02:58:27.875 306 12726.88 76.78 54944.80 88888.00 2011-11-02 02:58:28.000 306 12726.83 76.75 54944.80 88888.00 2011-11-02 02:58:28.125 306 12726.90 76.75 54944.82 88888.00 2011-11-02 02:58:28.250 306 12726.88 76.75 54944.82 88888.00 2011-11-02 02:58:28.375 306 12726.88 76.75 54944.82 88888.00 2011-11-02 02:58:28.500 306 12726.85 76.72 54944.82 88888.00 2011-11-02 02:58:28.625 306 12726.90 76.70 54944.82 88888.00 2011-11-02 02:58:28.750 306 12726.90 76.72 54944.82 88888.00 2011-11-02 02:58:28.875 306 12726.88 76.72 54944.80 88888.00 2011-11-02 02:58:29.000 306 12726.88 76.72 54944.80 88888.00 2011-11-02 02:58:29.125 306 12726.83 76.72 54944.80 88888.00 2011-11-02 02:58:29.250 306 12726.80 76.70 54944.80 88888.00 2011-11-02 02:58:29.375 306 12726.80 76.72 54944.80 88888.00 2011-11-02 02:58:29.500 306 12726.85 76.72 54944.80 88888.00 2011-11-02 02:58:29.625 306 12726.85 76.70 54944.80 88888.00 2011-11-02 02:58:29.750 306 12726.83 76.72 54944.80 88888.00 2011-11-02 02:58:29.875 306 12726.80 76.72 54944.80 88888.00 2011-11-02 02:58:30.000 306 12726.75 76.72 54944.78 88888.00 2011-11-02 02:58:30.125 306 12726.77 76.75 54944.80 88888.00 2011-11-02 02:58:30.250 306 12726.75 76.72 54944.80 88888.00 2011-11-02 02:58:30.375 306 12726.70 76.70 54944.80 88888.00 2011-11-02 02:58:30.500 306 12726.67 76.67 54944.82 88888.00 2011-11-02 02:58:30.625 306 12726.75 76.72 54944.82 88888.00 2011-11-02 02:58:30.750 306 12726.83 76.72 54944.82 88888.00 2011-11-02 02:58:30.875 306 12726.85 76.70 54944.80 88888.00 2011-11-02 02:58:31.000 306 12726.83 76.67 54944.80 88888.00 2011-11-02 02:58:31.125 306 12726.77 76.70 54944.80 88888.00 2011-11-02 02:58:31.250 306 12726.73 76.67 54944.80 88888.00 2011-11-02 02:58:31.375 306 12726.70 76.70 54944.80 88888.00 2011-11-02 02:58:31.500 306 12726.70 76.70 54944.82 88888.00 2011-11-02 02:58:31.625 306 12726.73 76.72 54944.82 88888.00 2011-11-02 02:58:31.750 306 12726.77 76.72 54944.82 88888.00 2011-11-02 02:58:31.875 306 12726.77 76.75 54944.82 88888.00 2011-11-02 02:58:32.000 306 12726.77 76.72 54944.82 88888.00 2011-11-02 02:58:32.125 306 12726.73 76.72 54944.82 88888.00 2011-11-02 02:58:32.250 306 12726.70 76.67 54944.85 88888.00 2011-11-02 02:58:32.375 306 12726.75 76.70 54944.82 88888.00 2011-11-02 02:58:32.500 306 12726.75 76.70 54944.80 88888.00 2011-11-02 02:58:32.625 306 12726.70 76.70 54944.80 88888.00 2011-11-02 02:58:32.750 306 12726.73 76.67 54944.80 88888.00 2011-11-02 02:58:32.875 306 12726.75 76.65 54944.82 88888.00 2011-11-02 02:58:33.000 306 12726.73 76.67 54944.80 88888.00 2011-11-02 02:58:33.125 306 12726.70 76.72 54944.82 88888.00 2011-11-02 02:58:33.250 306 12726.67 76.70 54944.82 88888.00 2011-11-02 02:58:33.375 306 12726.65 76.70 54944.85 88888.00 2011-11-02 02:58:33.500 306 12726.67 76.70 54944.85 88888.00 2011-11-02 02:58:33.625 306 12726.70 76.70 54944.82 88888.00 2011-11-02 02:58:33.750 306 12726.70 76.70 54944.82 88888.00 2011-11-02 02:58:33.875 306 12726.70 76.67 54944.80 88888.00 2011-11-02 02:58:34.000 306 12726.67 76.70 54944.80 88888.00 2011-11-02 02:58:34.125 306 12726.62 76.72 54944.85 88888.00 2011-11-02 02:58:34.250 306 12726.58 76.72 54944.82 88888.00 2011-11-02 02:58:34.375 306 12726.60 76.72 54944.82 88888.00 2011-11-02 02:58:34.500 306 12726.62 76.72 54944.82 88888.00 2011-11-02 02:58:34.625 306 12726.70 76.72 54944.82 88888.00 2011-11-02 02:58:34.750 306 12726.73 76.72 54944.85 88888.00 2011-11-02 02:58:34.875 306 12726.77 76.75 54944.85 88888.00 2011-11-02 02:58:35.000 306 12726.75 76.70 54944.80 88888.00 2011-11-02 02:58:35.125 306 12726.65 76.67 54944.80 88888.00 2011-11-02 02:58:35.250 306 12726.62 76.67 54944.82 88888.00 2011-11-02 02:58:35.375 306 12726.65 76.70 54944.82 88888.00 2011-11-02 02:58:35.500 306 12726.67 76.70 54944.82 88888.00 2011-11-02 02:58:35.625 306 12726.65 76.70 54944.85 88888.00 2011-11-02 02:58:35.750 306 12726.60 76.72 54944.85 88888.00 2011-11-02 02:58:35.875 306 12726.62 76.72 54944.82 88888.00 2011-11-02 02:58:36.000 306 12726.62 76.70 54944.82 88888.00 2011-11-02 02:58:36.125 306 12726.58 76.70 54944.85 88888.00 2011-11-02 02:58:36.250 306 12726.52 76.72 54944.82 88888.00 2011-11-02 02:58:36.375 306 12726.50 76.70 54944.82 88888.00 2011-11-02 02:58:36.500 306 12726.50 76.70 54944.82 88888.00 2011-11-02 02:58:36.625 306 12726.50 76.72 54944.82 88888.00 2011-11-02 02:58:36.750 306 12726.55 76.70 54944.82 88888.00 2011-11-02 02:58:36.875 306 12726.52 76.67 54944.82 88888.00 2011-11-02 02:58:37.000 306 12726.55 76.70 54944.82 88888.00 2011-11-02 02:58:37.125 306 12726.52 76.70 54944.85 88888.00 2011-11-02 02:58:37.250 306 12726.55 76.70 54944.85 88888.00 2011-11-02 02:58:37.375 306 12726.55 76.72 54944.85 88888.00 2011-11-02 02:58:37.500 306 12726.50 76.72 54944.82 88888.00 2011-11-02 02:58:37.625 306 12726.50 76.72 54944.82 88888.00 2011-11-02 02:58:37.750 306 12726.55 76.72 54944.85 88888.00 2011-11-02 02:58:37.875 306 12726.52 76.72 54944.88 88888.00 2011-11-02 02:58:38.000 306 12726.50 76.75 54944.88 88888.00 2011-11-02 02:58:38.125 306 12726.48 76.75 54944.88 88888.00 2011-11-02 02:58:38.250 306 12726.48 76.72 54944.85 88888.00 2011-11-02 02:58:38.375 306 12726.48 76.70 54944.85 88888.00 2011-11-02 02:58:38.500 306 12726.48 76.72 54944.85 88888.00 2011-11-02 02:58:38.625 306 12726.52 76.75 54944.85 88888.00 2011-11-02 02:58:38.750 306 12726.52 76.75 54944.88 88888.00 2011-11-02 02:58:38.875 306 12726.50 76.75 54944.90 88888.00 2011-11-02 02:58:39.000 306 12726.48 76.75 54944.88 88888.00 2011-11-02 02:58:39.125 306 12726.48 76.75 54944.88 88888.00 2011-11-02 02:58:39.250 306 12726.45 76.70 54944.85 88888.00 2011-11-02 02:58:39.375 306 12726.50 76.72 54944.85 88888.00 2011-11-02 02:58:39.500 306 12726.50 76.75 54944.82 88888.00 2011-11-02 02:58:39.625 306 12726.55 76.75 54944.82 88888.00 2011-11-02 02:58:39.750 306 12726.55 76.75 54944.85 88888.00 2011-11-02 02:58:39.875 306 12726.52 76.72 54944.88 88888.00 2011-11-02 02:58:40.000 306 12726.52 76.72 54944.85 88888.00 2011-11-02 02:58:40.125 306 12726.50 76.72 54944.82 88888.00 2011-11-02 02:58:40.250 306 12726.45 76.70 54944.82 88888.00 2011-11-02 02:58:40.375 306 12726.48 76.72 54944.82 88888.00 2011-11-02 02:58:40.500 306 12726.52 76.75 54944.88 88888.00 2011-11-02 02:58:40.625 306 12726.55 76.75 54944.88 88888.00 2011-11-02 02:58:40.750 306 12726.58 76.75 54944.85 88888.00 2011-11-02 02:58:40.875 306 12726.60 76.78 54944.85 88888.00 2011-11-02 02:58:41.000 306 12726.62 76.78 54944.85 88888.00 2011-11-02 02:58:41.125 306 12726.60 76.75 54944.85 88888.00 2011-11-02 02:58:41.250 306 12726.50 76.72 54944.90 88888.00 2011-11-02 02:58:41.375 306 12726.50 76.72 54944.85 88888.00 2011-11-02 02:58:41.500 306 12726.60 76.70 54944.82 88888.00 2011-11-02 02:58:41.625 306 12726.65 76.65 54944.85 88888.00 2011-11-02 02:58:41.750 306 12726.65 76.67 54944.82 88888.00 2011-11-02 02:58:41.875 306 12726.62 76.75 54944.82 88888.00 2011-11-02 02:58:42.000 306 12726.50 76.78 54944.82 88888.00 2011-11-02 02:58:42.125 306 12726.45 76.75 54944.85 88888.00 2011-11-02 02:58:42.250 306 12726.42 76.75 54944.85 88888.00 2011-11-02 02:58:42.375 306 12726.52 76.72 54944.85 88888.00 2011-11-02 02:58:42.500 306 12726.52 76.75 54944.85 88888.00 2011-11-02 02:58:42.625 306 12726.48 76.78 54944.82 88888.00 2011-11-02 02:58:42.750 306 12726.42 76.78 54944.82 88888.00 2011-11-02 02:58:42.875 306 12726.38 76.75 54944.80 88888.00 2011-11-02 02:58:43.000 306 12726.42 76.72 54944.80 88888.00 2011-11-02 02:58:43.125 306 12726.48 76.75 54944.85 88888.00 2011-11-02 02:58:43.250 306 12726.45 76.72 54944.82 88888.00 2011-11-02 02:58:43.375 306 12726.45 76.75 54944.82 88888.00 2011-11-02 02:58:43.500 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:43.625 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:43.750 306 12726.50 76.80 54944.88 88888.00 2011-11-02 02:58:43.875 306 12726.48 76.75 54944.85 88888.00 2011-11-02 02:58:44.000 306 12726.40 76.78 54944.85 88888.00 2011-11-02 02:58:44.125 306 12726.40 76.80 54944.85 88888.00 2011-11-02 02:58:44.250 306 12726.45 76.80 54944.88 88888.00 2011-11-02 02:58:44.375 306 12726.45 76.80 54944.88 88888.00 2011-11-02 02:58:44.500 306 12726.38 76.75 54944.88 88888.00 2011-11-02 02:58:44.625 306 12726.38 76.78 54944.85 88888.00 2011-11-02 02:58:44.750 306 12726.42 76.83 54944.85 88888.00 2011-11-02 02:58:44.875 306 12726.48 76.83 54944.85 88888.00 2011-11-02 02:58:45.000 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:58:45.125 306 12726.45 76.75 54944.85 88888.00 2011-11-02 02:58:45.250 306 12726.42 76.78 54944.82 88888.00 2011-11-02 02:58:45.375 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:58:45.500 306 12726.40 76.78 54944.82 88888.00 2011-11-02 02:58:45.625 306 12726.42 76.80 54944.85 88888.00 2011-11-02 02:58:45.750 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:45.875 306 12726.50 76.78 54944.88 88888.00 2011-11-02 02:58:46.000 306 12726.52 76.75 54944.82 88888.00 2011-11-02 02:58:46.125 306 12726.52 76.78 54944.82 88888.00 2011-11-02 02:58:46.250 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:46.375 306 12726.50 76.78 54944.85 88888.00 2011-11-02 02:58:46.500 306 12726.50 76.78 54944.82 88888.00 2011-11-02 02:58:46.625 306 12726.52 76.78 54944.82 88888.00 2011-11-02 02:58:46.750 306 12726.55 76.80 54944.85 88888.00 2011-11-02 02:58:46.875 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:58:47.000 306 12726.48 76.78 54944.82 88888.00 2011-11-02 02:58:47.125 306 12726.50 76.80 54944.88 88888.00 2011-11-02 02:58:47.250 306 12726.48 76.75 54944.85 88888.00 2011-11-02 02:58:47.375 306 12726.50 76.75 54944.82 88888.00 2011-11-02 02:58:47.500 306 12726.52 76.78 54944.82 88888.00 2011-11-02 02:58:47.625 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:47.750 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:47.875 306 12726.50 76.78 54944.85 88888.00 2011-11-02 02:58:48.000 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:58:48.125 306 12726.50 76.80 54944.85 88888.00 2011-11-02 02:58:48.250 306 12726.48 76.80 54944.85 88888.00 2011-11-02 02:58:48.375 306 12726.48 76.78 54944.88 88888.00 2011-11-02 02:58:48.500 306 12726.50 76.83 54944.88 88888.00 2011-11-02 02:58:48.625 306 12726.55 76.80 54944.85 88888.00 2011-11-02 02:58:48.750 306 12726.55 76.80 54944.80 88888.00 2011-11-02 02:58:48.875 306 12726.58 76.80 54944.85 88888.00 2011-11-02 02:58:49.000 306 12726.58 76.80 54944.85 88888.00 2011-11-02 02:58:49.125 306 12726.52 76.80 54944.85 88888.00 2011-11-02 02:58:49.250 306 12726.58 76.78 54944.88 88888.00 2011-11-02 02:58:49.375 306 12726.62 76.80 54944.88 88888.00 2011-11-02 02:58:49.500 306 12726.60 76.80 54944.88 88888.00 2011-11-02 02:58:49.625 306 12726.58 76.80 54944.85 88888.00 2011-11-02 02:58:49.750 306 12726.58 76.80 54944.85 88888.00 2011-11-02 02:58:49.875 306 12726.60 76.83 54944.85 88888.00 2011-11-02 02:58:50.000 306 12726.60 76.80 54944.85 88888.00 2011-11-02 02:58:50.125 306 12726.58 76.80 54944.85 88888.00 2011-11-02 02:58:50.250 306 12726.58 76.83 54944.88 88888.00 2011-11-02 02:58:50.375 306 12726.58 76.83 54944.88 88888.00 2011-11-02 02:58:50.500 306 12726.55 76.80 54944.88 88888.00 2011-11-02 02:58:50.625 306 12726.60 76.80 54944.85 88888.00 2011-11-02 02:58:50.750 306 12726.60 76.83 54944.88 88888.00 2011-11-02 02:58:50.875 306 12726.58 76.83 54944.85 88888.00 2011-11-02 02:58:51.000 306 12726.60 76.83 54944.85 88888.00 2011-11-02 02:58:51.125 306 12726.58 76.83 54944.85 88888.00 2011-11-02 02:58:51.250 306 12726.55 76.83 54944.85 88888.00 2011-11-02 02:58:51.375 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:58:51.500 306 12726.52 76.83 54944.85 88888.00 2011-11-02 02:58:51.625 306 12726.62 76.83 54944.85 88888.00 2011-11-02 02:58:51.750 306 12726.65 76.83 54944.85 88888.00 2011-11-02 02:58:51.875 306 12726.58 76.83 54944.82 88888.00 2011-11-02 02:58:52.000 306 12726.60 76.83 54944.82 88888.00 2011-11-02 02:58:52.125 306 12726.60 76.83 54944.88 88888.00 2011-11-02 02:58:52.250 306 12726.62 76.83 54944.85 88888.00 2011-11-02 02:58:52.375 306 12726.60 76.80 54944.82 88888.00 2011-11-02 02:58:52.500 306 12726.65 76.80 54944.80 88888.00 2011-11-02 02:58:52.625 306 12726.65 76.80 54944.85 88888.00 2011-11-02 02:58:52.750 306 12726.60 76.85 54944.85 88888.00 2011-11-02 02:58:52.875 306 12726.60 76.85 54944.82 88888.00 2011-11-02 02:58:53.000 306 12726.58 76.83 54944.85 88888.00 2011-11-02 02:58:53.125 306 12726.52 76.80 54944.85 88888.00 2011-11-02 02:58:53.250 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:58:53.375 306 12726.50 76.83 54944.85 88888.00 2011-11-02 02:58:53.500 306 12726.52 76.80 54944.80 88888.00 2011-11-02 02:58:53.625 306 12726.52 76.83 54944.80 88888.00 2011-11-02 02:58:53.750 306 12726.60 76.85 54944.82 88888.00 2011-11-02 02:58:53.875 306 12726.60 76.83 54944.82 88888.00 2011-11-02 02:58:54.000 306 12726.62 76.80 54944.80 88888.00 2011-11-02 02:58:54.125 306 12726.65 76.83 54944.82 88888.00 2011-11-02 02:58:54.250 306 12726.60 76.83 54944.82 88888.00 2011-11-02 02:58:54.375 306 12726.58 76.80 54944.80 88888.00 2011-11-02 02:58:54.500 306 12726.60 76.80 54944.82 88888.00 2011-11-02 02:58:54.625 306 12726.60 76.85 54944.85 88888.00 2011-11-02 02:58:54.750 306 12726.52 76.83 54944.85 88888.00 2011-11-02 02:58:54.875 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:58:55.000 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:58:55.125 306 12726.58 76.80 54944.82 88888.00 2011-11-02 02:58:55.250 306 12726.58 76.80 54944.82 88888.00 2011-11-02 02:58:55.375 306 12726.65 76.83 54944.82 88888.00 2011-11-02 02:58:55.500 306 12726.65 76.85 54944.82 88888.00 2011-11-02 02:58:55.625 306 12726.62 76.83 54944.82 88888.00 2011-11-02 02:58:55.750 306 12726.60 76.80 54944.80 88888.00 2011-11-02 02:58:55.875 306 12726.55 76.83 54944.80 88888.00 2011-11-02 02:58:56.000 306 12726.55 76.80 54944.80 88888.00 2011-11-02 02:58:56.125 306 12726.60 76.83 54944.80 88888.00 2011-11-02 02:58:56.250 306 12726.58 76.80 54944.80 88888.00 2011-11-02 02:58:56.375 306 12726.60 76.80 54944.80 88888.00 2011-11-02 02:58:56.500 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:58:56.625 306 12726.50 76.85 54944.85 88888.00 2011-11-02 02:58:56.750 306 12726.55 76.85 54944.85 88888.00 2011-11-02 02:58:56.875 306 12726.58 76.85 54944.82 88888.00 2011-11-02 02:58:57.000 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:58:57.125 306 12726.52 76.80 54944.85 88888.00 2011-11-02 02:58:57.250 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:58:57.375 306 12726.55 76.85 54944.80 88888.00 2011-11-02 02:58:57.500 306 12726.52 76.88 54944.80 88888.00 2011-11-02 02:58:57.625 306 12726.52 76.85 54944.82 88888.00 2011-11-02 02:58:57.750 306 12726.55 76.85 54944.85 88888.00 2011-11-02 02:58:57.875 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:58:58.000 306 12726.58 76.83 54944.80 88888.00 2011-11-02 02:58:58.125 306 12726.55 76.83 54944.80 88888.00 2011-11-02 02:58:58.250 306 12726.50 76.83 54944.80 88888.00 2011-11-02 02:58:58.375 306 12726.52 76.85 54944.80 88888.00 2011-11-02 02:58:58.500 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:58:58.625 306 12726.58 76.83 54944.80 88888.00 2011-11-02 02:58:58.750 306 12726.58 76.83 54944.82 88888.00 2011-11-02 02:58:58.875 306 12726.60 76.85 54944.82 88888.00 2011-11-02 02:58:59.000 306 12726.67 76.88 54944.80 88888.00 2011-11-02 02:58:59.125 306 12726.70 76.88 54944.82 88888.00 2011-11-02 02:58:59.250 306 12726.67 76.83 54944.82 88888.00 2011-11-02 02:58:59.375 306 12726.67 76.83 54944.80 88888.00 2011-11-02 02:58:59.500 306 12726.60 76.80 54944.80 88888.00 2011-11-02 02:58:59.625 306 12726.60 76.83 54944.82 88888.00 2011-11-02 02:58:59.750 306 12726.62 76.83 54944.82 88888.00 2011-11-02 02:58:59.875 306 12726.58 76.83 54944.82 88888.00 2011-11-02 02:59:00.000 306 12726.55 76.83 54944.80 88888.00 2011-11-02 02:59:00.125 306 12726.55 76.85 54944.82 88888.00 2011-11-02 02:59:00.250 306 12726.58 76.80 54944.80 88888.00 2011-11-02 02:59:00.375 306 12726.62 76.83 54944.80 88888.00 2011-11-02 02:59:00.500 306 12726.60 76.85 54944.80 88888.00 2011-11-02 02:59:00.625 306 12726.58 76.85 54944.80 88888.00 2011-11-02 02:59:00.750 306 12726.50 76.83 54944.80 88888.00 2011-11-02 02:59:00.875 306 12726.48 76.83 54944.82 88888.00 2011-11-02 02:59:01.000 306 12726.50 76.85 54944.82 88888.00 2011-11-02 02:59:01.125 306 12726.52 76.88 54944.80 88888.00 2011-11-02 02:59:01.250 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:59:01.375 306 12726.60 76.85 54944.85 88888.00 2011-11-02 02:59:01.500 306 12726.58 76.83 54944.85 88888.00 2011-11-02 02:59:01.625 306 12726.55 76.80 54944.85 88888.00 2011-11-02 02:59:01.750 306 12726.55 76.80 54944.82 88888.00 2011-11-02 02:59:01.875 306 12726.52 76.83 54944.85 88888.00 2011-11-02 02:59:02.000 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:59:02.125 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:59:02.250 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:59:02.375 306 12726.48 76.80 54944.82 88888.00 2011-11-02 02:59:02.500 306 12726.50 76.83 54944.80 88888.00 2011-11-02 02:59:02.625 306 12726.52 76.80 54944.80 88888.00 2011-11-02 02:59:02.750 306 12726.48 76.83 54944.82 88888.00 2011-11-02 02:59:02.875 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:59:03.000 306 12726.60 76.85 54944.82 88888.00 2011-11-02 02:59:03.125 306 12726.58 76.85 54944.85 88888.00 2011-11-02 02:59:03.250 306 12726.50 76.83 54944.82 88888.00 2011-11-02 02:59:03.375 306 12726.50 76.83 54944.80 88888.00 2011-11-02 02:59:03.500 306 12726.55 76.83 54944.82 88888.00 2011-11-02 02:59:03.625 306 12726.60 76.80 54944.82 88888.00 2011-11-02 02:59:03.750 306 12726.52 76.83 54944.80 88888.00 2011-11-02 02:59:03.875 306 12726.50 76.80 54944.80 88888.00 2011-11-02 02:59:04.000 306 12726.48 76.83 54944.80 88888.00 2011-11-02 02:59:04.125 306 12726.52 76.83 54944.80 88888.00 2011-11-02 02:59:04.250 306 12726.55 76.83 54944.85 88888.00 2011-11-02 02:59:04.375 306 12726.52 76.85 54944.82 88888.00 2011-11-02 02:59:04.500 306 12726.52 76.85 54944.82 88888.00 2011-11-02 02:59:04.625 306 12726.52 76.83 54944.82 88888.00 2011-11-02 02:59:04.750 306 12726.48 76.80 54944.82 88888.00 2011-11-02 02:59:04.875 306 12726.50 76.80 54944.80 88888.00 2011-11-02 02:59:05.000 306 12726.58 76.83 54944.82 88888.00 2011-11-02 02:59:05.125 306 12726.55 76.85 54944.80 88888.00 2011-11-02 02:59:05.250 306 12726.42 76.83 54944.85 88888.00 2011-11-02 02:59:05.375 306 12726.50 76.80 54944.82 88888.00 2011-11-02 02:59:05.500 306 12726.58 76.83 54944.85 88888.00 2011-11-02 02:59:05.625 306 12726.55 76.83 54944.85 88888.00 2011-11-02 02:59:05.750 306 12726.50 76.83 54944.85 88888.00 2011-11-02 02:59:05.875 306 12726.48 76.80 54944.82 88888.00 2011-11-02 02:59:06.000 306 12726.50 76.78 54944.82 88888.00 2011-11-02 02:59:06.125 306 12726.50 76.78 54944.85 88888.00 2011-11-02 02:59:06.250 306 12726.48 76.78 54944.85 88888.00 2011-11-02 02:59:06.375 306 12726.50 76.80 54944.82 88888.00 2011-11-02 02:59:06.500 306 12726.50 76.80 54944.85 88888.00 2011-11-02 02:59:06.625 306 12726.55 76.80 54944.85 88888.00 2011-11-02 02:59:06.750 306 12726.52 76.80 54944.85 88888.00 2011-11-02 02:59:06.875 306 12726.52 76.78 54944.85 88888.00 2011-11-02 02:59:07.000 306 12726.50 76.78 54944.80 88888.00 2011-11-02 02:59:07.125 306 12726.50 76.78 54944.80 88888.00 2011-11-02 02:59:07.250 306 12726.52 76.78 54944.82 88888.00 2011-11-02 02:59:07.375 306 12726.55 76.83 54944.85 88888.00 2011-11-02 02:59:07.500 306 12726.50 76.83 54944.85 88888.00 2011-11-02 02:59:07.625 306 12726.48 76.80 54944.88 88888.00 2011-11-02 02:59:07.750 306 12726.50 76.80 54944.82 88888.00 2011-11-02 02:59:07.875 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:59:08.000 306 12726.52 76.80 54944.82 88888.00 2011-11-02 02:59:08.125 306 12726.55 76.80 54944.85 88888.00 2011-11-02 02:59:08.250 306 12726.48 76.78 54944.82 88888.00 2011-11-02 02:59:08.375 306 12726.45 76.78 54944.80 88888.00 2011-11-02 02:59:08.500 306 12726.42 76.78 54944.82 88888.00 2011-11-02 02:59:08.625 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:59:08.750 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:59:08.875 306 12726.42 76.78 54944.85 88888.00 2011-11-02 02:59:09.000 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:59:09.125 306 12726.45 76.78 54944.82 88888.00 2011-11-02 02:59:09.250 306 12726.42 76.78 54944.82 88888.00 2011-11-02 02:59:09.375 306 12726.50 76.78 54944.85 88888.00 2011-11-02 02:59:09.500 306 12726.55 76.78 54944.85 88888.00 2011-11-02 02:59:09.625 306 12726.52 76.78 54944.85 88888.00 2011-11-02 02:59:09.750 306 12726.48 76.75 54944.82 88888.00 2011-11-02 02:59:09.875 306 12726.42 76.75 54944.85 88888.00 2011-11-02 02:59:10.000 306 12726.48 76.78 54944.82 88888.00 2011-11-02 02:59:10.125 306 12726.48 76.78 54944.88 88888.00 2011-11-02 02:59:10.250 306 12726.48 76.75 54944.88 88888.00 2011-11-02 02:59:10.375 306 12726.45 76.72 54944.88 88888.00 2011-11-02 02:59:10.500 306 12726.45 76.72 54944.88 88888.00 2011-11-02 02:59:10.625 306 12726.48 76.75 54944.88 88888.00 2011-11-02 02:59:10.750 306 12726.42 76.75 54944.88 88888.00 2011-11-02 02:59:10.875 306 12726.40 76.70 54944.88 88888.00 2011-11-02 02:59:11.000 306 12726.45 76.72 54944.82 88888.00 2011-11-02 02:59:11.125 306 12726.42 76.75 54944.85 88888.00 2011-11-02 02:59:11.250 306 12726.38 76.67 54944.85 88888.00 2011-11-02 02:59:11.375 306 12726.42 76.67 54944.82 88888.00 2011-11-02 02:59:11.500 306 12726.42 76.67 54944.85 88888.00 2011-11-02 02:59:11.625 306 12726.45 76.70 54944.85 88888.00 2011-11-02 02:59:11.750 306 12726.42 76.67 54944.85 88888.00 2011-11-02 02:59:11.875 306 12726.42 76.65 54944.85 88888.00 2011-11-02 02:59:12.000 306 12726.45 76.70 54944.85 88888.00 2011-11-02 02:59:12.125 306 12726.45 76.70 54944.88 88888.00 2011-11-02 02:59:12.250 306 12726.45 76.67 54944.88 88888.00 2011-11-02 02:59:12.375 306 12726.42 76.70 54944.85 88888.00 2011-11-02 02:59:12.500 306 12726.38 76.65 54944.82 88888.00 2011-11-02 02:59:12.625 306 12726.40 76.65 54944.85 88888.00 2011-11-02 02:59:12.750 306 12726.40 76.65 54944.88 88888.00 2011-11-02 02:59:12.875 306 12726.40 76.67 54944.88 88888.00 2011-11-02 02:59:13.000 306 12726.42 76.67 54944.82 88888.00 2011-11-02 02:59:13.125 306 12726.40 76.65 54944.82 88888.00 2011-11-02 02:59:13.250 306 12726.40 76.65 54944.82 88888.00 2011-11-02 02:59:13.375 306 12726.40 76.67 54944.82 88888.00 2011-11-02 02:59:13.500 306 12726.42 76.62 54944.82 88888.00 2011-11-02 02:59:13.625 306 12726.40 76.62 54944.82 88888.00 2011-11-02 02:59:13.750 306 12726.45 76.62 54944.85 88888.00 2011-11-02 02:59:13.875 306 12726.40 76.62 54944.82 88888.00 2011-11-02 02:59:14.000 306 12726.40 76.62 54944.80 88888.00 2011-11-02 02:59:14.125 306 12726.42 76.62 54944.85 88888.00 2011-11-02 02:59:14.250 306 12726.42 76.60 54944.85 88888.00 2011-11-02 02:59:14.375 306 12726.45 76.60 54944.85 88888.00 2011-11-02 02:59:14.500 306 12726.40 76.60 54944.88 88888.00 2011-11-02 02:59:14.625 306 12726.35 76.60 54944.85 88888.00 2011-11-02 02:59:14.750 306 12726.30 76.55 54944.85 88888.00 2011-11-02 02:59:14.875 306 12726.33 76.55 54944.85 88888.00 2011-11-02 02:59:15.000 306 12726.38 76.55 54944.82 88888.00 2011-11-02 02:59:15.125 306 12726.42 76.55 54944.85 88888.00 2011-11-02 02:59:15.250 306 12726.45 76.55 54944.85 88888.00 2011-11-02 02:59:15.375 306 12726.42 76.53 54944.85 88888.00 2011-11-02 02:59:15.500 306 12726.40 76.53 54944.82 88888.00 2011-11-02 02:59:15.625 306 12726.35 76.53 54944.85 88888.00 2011-11-02 02:59:15.750 306 12726.35 76.55 54944.85 88888.00 2011-11-02 02:59:15.875 306 12726.38 76.55 54944.85 88888.00 2011-11-02 02:59:16.000 306 12726.38 76.53 54944.82 88888.00 2011-11-02 02:59:16.125 306 12726.38 76.53 54944.88 88888.00 2011-11-02 02:59:16.250 306 12726.40 76.50 54944.88 88888.00 2011-11-02 02:59:16.375 306 12726.45 76.53 54944.88 88888.00 2011-11-02 02:59:16.500 306 12726.40 76.55 54944.85 88888.00 2011-11-02 02:59:16.625 306 12726.35 76.53 54944.88 88888.00 2011-11-02 02:59:16.750 306 12726.35 76.50 54944.85 88888.00 2011-11-02 02:59:16.875 306 12726.38 76.50 54944.85 88888.00 2011-11-02 02:59:17.000 306 12726.38 76.47 54944.82 88888.00 2011-11-02 02:59:17.125 306 12726.38 76.50 54944.82 88888.00 2011-11-02 02:59:17.250 306 12726.35 76.53 54944.85 88888.00 2011-11-02 02:59:17.375 306 12726.40 76.50 54944.85 88888.00 2011-11-02 02:59:17.500 306 12726.40 76.50 54944.85 88888.00 2011-11-02 02:59:17.625 306 12726.35 76.47 54944.85 88888.00 2011-11-02 02:59:17.750 306 12726.35 76.47 54944.85 88888.00 2011-11-02 02:59:17.875 306 12726.35 76.53 54944.85 88888.00 2011-11-02 02:59:18.000 306 12726.30 76.50 54944.85 88888.00 2011-11-02 02:59:18.125 306 12726.30 76.50 54944.85 88888.00 2011-11-02 02:59:18.250 306 12726.27 76.45 54944.85 88888.00 2011-11-02 02:59:18.375 306 12726.33 76.50 54944.85 88888.00 2011-11-02 02:59:18.500 306 12726.33 76.50 54944.82 88888.00 2011-11-02 02:59:18.625 306 12726.33 76.47 54944.82 88888.00 2011-11-02 02:59:18.750 306 12726.30 76.50 54944.85 88888.00 2011-11-02 02:59:18.875 306 12726.33 76.45 54944.82 88888.00 2011-11-02 02:59:19.000 306 12726.30 76.47 54944.85 88888.00 2011-11-02 02:59:19.125 306 12726.33 76.47 54944.85 88888.00 2011-11-02 02:59:19.250 306 12726.33 76.45 54944.85 88888.00 2011-11-02 02:59:19.375 306 12726.33 76.45 54944.85 88888.00 2011-11-02 02:59:19.500 306 12726.27 76.45 54944.85 88888.00 2011-11-02 02:59:19.625 306 12726.25 76.45 54944.85 88888.00 2011-11-02 02:59:19.750 306 12726.23 76.50 54944.88 88888.00 2011-11-02 02:59:19.875 306 12726.23 76.47 54944.85 88888.00 2011-11-02 02:59:20.000 306 12726.25 76.47 54944.85 88888.00 2011-11-02 02:59:20.125 306 12726.17 76.45 54944.85 88888.00 2011-11-02 02:59:20.250 306 12726.15 76.42 54944.85 88888.00 2011-11-02 02:59:20.375 306 12726.20 76.42 54944.85 88888.00 2011-11-02 02:59:20.500 306 12726.20 76.45 54944.88 88888.00 2011-11-02 02:59:20.625 306 12726.17 76.45 54944.88 88888.00 2011-11-02 02:59:20.750 306 12726.15 76.42 54944.85 88888.00 2011-11-02 02:59:20.875 306 12726.08 76.42 54944.82 88888.00 2011-11-02 02:59:21.000 306 12726.15 76.42 54944.85 88888.00 2011-11-02 02:59:21.125 306 12726.20 76.47 54944.88 88888.00 2011-11-02 02:59:21.250 306 12726.12 76.47 54944.88 88888.00 2011-11-02 02:59:21.375 306 12726.15 76.47 54944.85 88888.00 2011-11-02 02:59:21.500 306 12726.17 76.47 54944.85 88888.00 2011-11-02 02:59:21.625 306 12726.12 76.47 54944.90 88888.00 2011-11-02 02:59:21.750 306 12726.10 76.47 54944.88 88888.00 2011-11-02 02:59:21.875 306 12726.08 76.50 54944.88 88888.00 2011-11-02 02:59:22.000 306 12726.10 76.47 54944.85 88888.00 2011-11-02 02:59:22.125 306 12726.15 76.42 54944.85 88888.00 2011-11-02 02:59:22.250 306 12726.12 76.42 54944.88 88888.00 2011-11-02 02:59:22.375 306 12726.12 76.47 54944.88 88888.00 2011-11-02 02:59:22.500 306 12726.05 76.45 54944.85 88888.00 2011-11-02 02:59:22.625 306 12726.05 76.42 54944.85 88888.00 2011-11-02 02:59:22.750 306 12726.08 76.42 54944.85 88888.00 2011-11-02 02:59:22.875 306 12726.08 76.40 54944.85 88888.00 2011-11-02 02:59:23.000 306 12726.02 76.42 54944.82 88888.00 2011-11-02 02:59:23.125 306 12726.02 76.45 54944.88 88888.00 2011-11-02 02:59:23.250 306 12726.05 76.42 54944.90 88888.00 2011-11-02 02:59:23.375 306 12726.20 76.42 54944.88 88888.00 2011-11-02 02:59:23.500 306 12726.15 76.38 54944.88 88888.00 2011-11-02 02:59:23.625 306 12726.08 76.40 54944.85 88888.00 2011-11-02 02:59:23.750 306 12726.02 76.45 54944.82 88888.00 2011-11-02 02:59:23.875 306 12726.02 76.45 54944.88 88888.00 2011-11-02 02:59:24.000 306 12726.05 76.45 54944.85 88888.00 2011-11-02 02:59:24.125 306 12726.08 76.45 54944.88 88888.00 2011-11-02 02:59:24.250 306 12726.08 76.40 54944.85 88888.00 2011-11-02 02:59:24.375 306 12726.12 76.42 54944.82 88888.00 2011-11-02 02:59:24.500 306 12726.10 76.47 54944.85 88888.00 2011-11-02 02:59:24.625 306 12726.10 76.47 54944.85 88888.00 2011-11-02 02:59:24.750 306 12726.12 76.45 54944.88 88888.00 2011-11-02 02:59:24.875 306 12726.10 76.42 54944.85 88888.00 2011-11-02 02:59:25.000 306 12726.12 76.42 54944.82 88888.00 2011-11-02 02:59:25.125 306 12726.10 76.47 54944.88 88888.00 2011-11-02 02:59:25.250 306 12726.05 76.47 54944.90 88888.00 2011-11-02 02:59:25.375 306 12726.08 76.47 54944.88 88888.00 2011-11-02 02:59:25.500 306 12726.05 76.45 54944.88 88888.00 2011-11-02 02:59:25.625 306 12726.05 76.45 54944.85 88888.00 2011-11-02 02:59:25.750 306 12726.08 76.45 54944.88 88888.00 2011-11-02 02:59:25.875 306 12726.00 76.45 54944.85 88888.00 2011-11-02 02:59:26.000 306 12725.98 76.45 54944.85 88888.00 2011-11-02 02:59:26.125 306 12725.98 76.42 54944.88 88888.00 2011-11-02 02:59:26.250 306 12726.00 76.45 54944.88 88888.00 2011-11-02 02:59:26.375 306 12726.02 76.47 54944.88 88888.00 2011-11-02 02:59:26.500 306 12726.02 76.45 54944.85 88888.00 2011-11-02 02:59:26.625 306 12726.05 76.47 54944.88 88888.00 2011-11-02 02:59:26.750 306 12726.08 76.47 54944.88 88888.00 2011-11-02 02:59:26.875 306 12726.08 76.47 54944.85 88888.00 2011-11-02 02:59:27.000 306 12726.00 76.50 54944.82 88888.00 2011-11-02 02:59:27.125 306 12725.95 76.47 54944.82 88888.00 2011-11-02 02:59:27.250 306 12725.92 76.47 54944.85 88888.00 2011-11-02 02:59:27.375 306 12725.98 76.50 54944.88 88888.00 2011-11-02 02:59:27.500 306 12725.95 76.47 54944.88 88888.00 2011-11-02 02:59:27.625 306 12725.98 76.45 54944.85 88888.00 2011-11-02 02:59:27.750 306 12726.02 76.47 54944.85 88888.00 2011-11-02 02:59:27.875 306 12726.05 76.50 54944.85 88888.00 2011-11-02 02:59:28.000 306 12726.02 76.50 54944.88 88888.00 2011-11-02 02:59:28.125 306 12725.95 76.53 54944.90 88888.00 2011-11-02 02:59:28.250 306 12725.98 76.53 54944.88 88888.00 2011-11-02 02:59:28.375 306 12726.05 76.53 54944.90 88888.00 2011-11-02 02:59:28.500 306 12726.02 76.53 54944.90 88888.00 2011-11-02 02:59:28.625 306 12726.00 76.47 54944.88 88888.00 2011-11-02 02:59:28.750 306 12726.00 76.47 54944.85 88888.00 2011-11-02 02:59:28.875 306 12726.00 76.47 54944.85 88888.00 2011-11-02 02:59:29.000 306 12726.00 76.45 54944.85 88888.00 2011-11-02 02:59:29.125 306 12725.92 76.50 54944.85 88888.00 2011-11-02 02:59:29.250 306 12725.92 76.47 54944.88 88888.00 2011-11-02 02:59:29.375 306 12725.98 76.47 54944.88 88888.00 2011-11-02 02:59:29.500 306 12725.98 76.50 54944.88 88888.00 2011-11-02 02:59:29.625 306 12725.98 76.53 54944.88 88888.00 2011-11-02 02:59:29.750 306 12725.95 76.55 54944.85 88888.00 2011-11-02 02:59:29.875 306 12725.98 76.53 54944.85 88888.00 2011-11-02 02:59:30.000 306 12725.98 76.53 54944.85 88888.00 2011-11-02 02:59:30.125 306 12726.00 76.53 54944.88 88888.00 2011-11-02 02:59:30.250 306 12725.88 76.53 54944.88 88888.00 2011-11-02 02:59:30.375 306 12725.85 76.50 54944.85 88888.00 2011-11-02 02:59:30.500 306 12725.88 76.45 54944.85 88888.00 2011-11-02 02:59:30.625 306 12725.92 76.50 54944.85 88888.00 2011-11-02 02:59:30.750 306 12725.92 76.53 54944.82 88888.00 2011-11-02 02:59:30.875 306 12725.92 76.55 54944.82 88888.00 2011-11-02 02:59:31.000 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:31.125 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:31.250 306 12725.92 76.53 54944.80 88888.00 2011-11-02 02:59:31.375 306 12725.98 76.53 54944.82 88888.00 2011-11-02 02:59:31.500 306 12725.92 76.53 54944.80 88888.00 2011-11-02 02:59:31.625 306 12725.90 76.53 54944.82 88888.00 2011-11-02 02:59:31.750 306 12725.92 76.55 54944.85 88888.00 2011-11-02 02:59:31.875 306 12725.95 76.55 54944.85 88888.00 2011-11-02 02:59:32.000 306 12725.98 76.53 54944.82 88888.00 2011-11-02 02:59:32.125 306 12726.00 76.53 54944.85 88888.00 2011-11-02 02:59:32.250 306 12725.95 76.55 54944.82 88888.00 2011-11-02 02:59:32.375 306 12725.92 76.53 54944.80 88888.00 2011-11-02 02:59:32.500 306 12725.92 76.55 54944.82 88888.00 2011-11-02 02:59:32.625 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:32.750 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:32.875 306 12725.92 76.55 54944.82 88888.00 2011-11-02 02:59:33.000 306 12725.88 76.55 54944.82 88888.00 2011-11-02 02:59:33.125 306 12725.90 76.55 54944.85 88888.00 2011-11-02 02:59:33.250 306 12725.95 76.58 54944.85 88888.00 2011-11-02 02:59:33.375 306 12725.92 76.53 54944.82 88888.00 2011-11-02 02:59:33.500 306 12725.92 76.53 54944.82 88888.00 2011-11-02 02:59:33.625 306 12725.92 76.55 54944.82 88888.00 2011-11-02 02:59:33.750 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:33.875 306 12726.00 76.58 54944.82 88888.00 2011-11-02 02:59:34.000 306 12725.95 76.58 54944.85 88888.00 2011-11-02 02:59:34.125 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:34.250 306 12725.98 76.55 54944.85 88888.00 2011-11-02 02:59:34.375 306 12726.02 76.58 54944.88 88888.00 2011-11-02 02:59:34.500 306 12726.10 76.62 54944.88 88888.00 2011-11-02 02:59:34.625 306 12726.08 76.60 54944.85 88888.00 2011-11-02 02:59:34.750 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:34.875 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:35.000 306 12726.00 76.60 54944.80 88888.00 2011-11-02 02:59:35.125 306 12726.00 76.62 54944.85 88888.00 2011-11-02 02:59:35.250 306 12726.05 76.55 54944.88 88888.00 2011-11-02 02:59:35.375 306 12726.10 76.58 54944.88 88888.00 2011-11-02 02:59:35.500 306 12726.02 76.60 54944.85 88888.00 2011-11-02 02:59:35.625 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:35.750 306 12725.92 76.60 54944.85 88888.00 2011-11-02 02:59:35.875 306 12725.95 76.62 54944.88 88888.00 2011-11-02 02:59:36.000 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:36.125 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:36.250 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:36.375 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:36.500 306 12726.02 76.60 54944.85 88888.00 2011-11-02 02:59:36.625 306 12726.05 76.58 54944.85 88888.00 2011-11-02 02:59:36.750 306 12726.08 76.58 54944.85 88888.00 2011-11-02 02:59:36.875 306 12726.08 76.55 54944.82 88888.00 2011-11-02 02:59:37.000 306 12726.08 76.55 54944.82 88888.00 2011-11-02 02:59:37.125 306 12726.05 76.58 54944.82 88888.00 2011-11-02 02:59:37.250 306 12726.00 76.55 54944.85 88888.00 2011-11-02 02:59:37.375 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:37.500 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:37.625 306 12725.95 76.60 54944.82 88888.00 2011-11-02 02:59:37.750 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:37.875 306 12725.98 76.60 54944.80 88888.00 2011-11-02 02:59:38.000 306 12725.90 76.60 54944.82 88888.00 2011-11-02 02:59:38.125 306 12725.90 76.55 54944.85 88888.00 2011-11-02 02:59:38.250 306 12725.95 76.58 54944.85 88888.00 2011-11-02 02:59:38.375 306 12725.95 76.55 54944.82 88888.00 2011-11-02 02:59:38.500 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:38.625 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:38.750 306 12726.05 76.58 54944.82 88888.00 2011-11-02 02:59:38.875 306 12726.05 76.55 54944.80 88888.00 2011-11-02 02:59:39.000 306 12725.95 76.55 54944.80 88888.00 2011-11-02 02:59:39.125 306 12725.95 76.55 54944.80 88888.00 2011-11-02 02:59:39.250 306 12726.00 76.55 54944.82 88888.00 2011-11-02 02:59:39.375 306 12726.02 76.58 54944.85 88888.00 2011-11-02 02:59:39.500 306 12726.05 76.60 54944.85 88888.00 2011-11-02 02:59:39.625 306 12726.05 76.62 54944.85 88888.00 2011-11-02 02:59:39.750 306 12726.05 76.65 54944.85 88888.00 2011-11-02 02:59:39.875 306 12725.98 76.62 54944.85 88888.00 2011-11-02 02:59:40.000 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:40.125 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:40.250 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:40.375 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:40.500 306 12726.05 76.60 54944.82 88888.00 2011-11-02 02:59:40.625 306 12726.08 76.62 54944.85 88888.00 2011-11-02 02:59:40.750 306 12726.00 76.60 54944.82 88888.00 2011-11-02 02:59:40.875 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:41.000 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:41.125 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:41.250 306 12725.98 76.53 54944.82 88888.00 2011-11-02 02:59:41.375 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:41.500 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:41.625 306 12726.00 76.62 54944.85 88888.00 2011-11-02 02:59:41.750 306 12726.00 76.62 54944.88 88888.00 2011-11-02 02:59:41.875 306 12725.95 76.62 54944.85 88888.00 2011-11-02 02:59:42.000 306 12725.98 76.60 54944.82 88888.00 2011-11-02 02:59:42.125 306 12726.02 76.60 54944.85 88888.00 2011-11-02 02:59:42.250 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:42.375 306 12726.00 76.55 54944.85 88888.00 2011-11-02 02:59:42.500 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:42.625 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:42.750 306 12725.92 76.58 54944.85 88888.00 2011-11-02 02:59:42.875 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:43.000 306 12726.05 76.60 54944.82 88888.00 2011-11-02 02:59:43.125 306 12726.05 76.55 54944.82 88888.00 2011-11-02 02:59:43.250 306 12726.00 76.55 54944.82 88888.00 2011-11-02 02:59:43.375 306 12726.05 76.55 54944.82 88888.00 2011-11-02 02:59:43.500 306 12726.05 76.58 54944.82 88888.00 2011-11-02 02:59:43.625 306 12726.05 76.55 54944.82 88888.00 2011-11-02 02:59:43.750 306 12726.00 76.58 54944.80 88888.00 2011-11-02 02:59:43.875 306 12726.00 76.58 54944.80 88888.00 2011-11-02 02:59:44.000 306 12725.92 76.60 54944.80 88888.00 2011-11-02 02:59:44.125 306 12725.95 76.60 54944.82 88888.00 2011-11-02 02:59:44.250 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:44.375 306 12726.02 76.55 54944.82 88888.00 2011-11-02 02:59:44.500 306 12726.00 76.55 54944.82 88888.00 2011-11-02 02:59:44.625 306 12726.00 76.55 54944.85 88888.00 2011-11-02 02:59:44.750 306 12726.00 76.55 54944.88 88888.00 2011-11-02 02:59:44.875 306 12726.00 76.55 54944.88 88888.00 2011-11-02 02:59:45.000 306 12726.00 76.58 54944.85 88888.00 2011-11-02 02:59:45.125 306 12725.98 76.60 54944.82 88888.00 2011-11-02 02:59:45.250 306 12725.98 76.58 54944.82 88888.00 2011-11-02 02:59:45.375 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:45.500 306 12725.98 76.60 54944.85 88888.00 2011-11-02 02:59:45.625 306 12725.92 76.58 54944.82 88888.00 2011-11-02 02:59:45.750 306 12725.95 76.53 54944.80 88888.00 2011-11-02 02:59:45.875 306 12725.88 76.50 54944.85 88888.00 2011-11-02 02:59:46.000 306 12725.95 76.53 54944.82 88888.00 2011-11-02 02:59:46.125 306 12725.95 76.53 54944.82 88888.00 2011-11-02 02:59:46.250 306 12725.95 76.53 54944.85 88888.00 2011-11-02 02:59:46.375 306 12725.95 76.53 54944.85 88888.00 2011-11-02 02:59:46.500 306 12725.98 76.58 54944.85 88888.00 2011-11-02 02:59:46.625 306 12726.02 76.58 54944.85 88888.00 2011-11-02 02:59:46.750 306 12726.00 76.55 54944.80 88888.00 2011-11-02 02:59:46.875 306 12725.98 76.55 54944.82 88888.00 2011-11-02 02:59:47.000 306 12725.98 76.53 54944.82 88888.00 2011-11-02 02:59:47.125 306 12725.95 76.50 54944.85 88888.00 2011-11-02 02:59:47.250 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:47.375 306 12725.90 76.47 54944.85 88888.00 2011-11-02 02:59:47.500 306 12725.90 76.50 54944.82 88888.00 2011-11-02 02:59:47.625 306 12726.00 76.50 54944.85 88888.00 2011-11-02 02:59:47.750 306 12725.98 76.50 54944.88 88888.00 2011-11-02 02:59:47.875 306 12725.98 76.53 54944.88 88888.00 2011-11-02 02:59:48.000 306 12725.95 76.53 54944.85 88888.00 2011-11-02 02:59:48.125 306 12725.95 76.50 54944.85 88888.00 2011-11-02 02:59:48.250 306 12725.95 76.50 54944.88 88888.00 2011-11-02 02:59:48.375 306 12725.95 76.47 54944.85 88888.00 2011-11-02 02:59:48.500 306 12725.98 76.45 54944.85 88888.00 2011-11-02 02:59:48.625 306 12725.92 76.47 54944.85 88888.00 2011-11-02 02:59:48.750 306 12725.95 76.50 54944.85 88888.00 2011-11-02 02:59:48.875 306 12725.98 76.47 54944.85 88888.00 2011-11-02 02:59:49.000 306 12725.98 76.50 54944.82 88888.00 2011-11-02 02:59:49.125 306 12725.95 76.50 54944.82 88888.00 2011-11-02 02:59:49.250 306 12725.92 76.47 54944.85 88888.00 2011-11-02 02:59:49.375 306 12725.95 76.47 54944.85 88888.00 2011-11-02 02:59:49.500 306 12725.95 76.50 54944.85 88888.00 2011-11-02 02:59:49.625 306 12725.90 76.50 54944.82 88888.00 2011-11-02 02:59:49.750 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:49.875 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:50.000 306 12725.90 76.47 54944.82 88888.00 2011-11-02 02:59:50.125 306 12725.92 76.50 54944.85 88888.00 2011-11-02 02:59:50.250 306 12725.92 76.47 54944.85 88888.00 2011-11-02 02:59:50.375 306 12725.95 76.47 54944.85 88888.00 2011-11-02 02:59:50.500 306 12725.90 76.45 54944.82 88888.00 2011-11-02 02:59:50.625 306 12725.85 76.45 54944.82 88888.00 2011-11-02 02:59:50.750 306 12725.88 76.47 54944.82 88888.00 2011-11-02 02:59:50.875 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:51.000 306 12725.95 76.47 54944.85 88888.00 2011-11-02 02:59:51.125 306 12725.95 76.47 54944.88 88888.00 2011-11-02 02:59:51.250 306 12725.85 76.45 54944.88 88888.00 2011-11-02 02:59:51.375 306 12725.85 76.45 54944.85 88888.00 2011-11-02 02:59:51.500 306 12725.83 76.47 54944.82 88888.00 2011-11-02 02:59:51.625 306 12725.85 76.45 54944.82 88888.00 2011-11-02 02:59:51.750 306 12725.88 76.45 54944.85 88888.00 2011-11-02 02:59:51.875 306 12725.90 76.47 54944.85 88888.00 2011-11-02 02:59:52.000 306 12725.92 76.47 54944.85 88888.00 2011-11-02 02:59:52.125 306 12725.95 76.47 54944.88 88888.00 2011-11-02 02:59:52.250 306 12725.92 76.45 54944.88 88888.00 2011-11-02 02:59:52.375 306 12725.85 76.42 54944.88 88888.00 2011-11-02 02:59:52.500 306 12725.83 76.45 54944.85 88888.00 2011-11-02 02:59:52.625 306 12725.85 76.45 54944.85 88888.00 2011-11-02 02:59:52.750 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:52.875 306 12725.83 76.42 54944.85 88888.00 2011-11-02 02:59:53.000 306 12725.85 76.40 54944.82 88888.00 2011-11-02 02:59:53.125 306 12725.88 76.42 54944.82 88888.00 2011-11-02 02:59:53.250 306 12725.85 76.45 54944.82 88888.00 2011-11-02 02:59:53.375 306 12725.85 76.47 54944.85 88888.00 2011-11-02 02:59:53.500 306 12725.80 76.45 54944.85 88888.00 2011-11-02 02:59:53.625 306 12725.83 76.42 54944.88 88888.00 2011-11-02 02:59:53.750 306 12725.85 76.42 54944.85 88888.00 2011-11-02 02:59:53.875 306 12725.80 76.42 54944.85 88888.00 2011-11-02 02:59:54.000 306 12725.73 76.47 54944.85 88888.00 2011-11-02 02:59:54.125 306 12725.75 76.45 54944.88 88888.00 2011-11-02 02:59:54.250 306 12725.85 76.42 54944.88 88888.00 2011-11-02 02:59:54.375 306 12725.85 76.47 54944.85 88888.00 2011-11-02 02:59:54.500 306 12725.77 76.47 54944.88 88888.00 2011-11-02 02:59:54.625 306 12725.77 76.47 54944.85 88888.00 2011-11-02 02:59:54.750 306 12725.80 76.45 54944.85 88888.00 2011-11-02 02:59:54.875 306 12725.88 76.45 54944.85 88888.00 2011-11-02 02:59:55.000 306 12725.90 76.45 54944.85 88888.00 2011-11-02 02:59:55.125 306 12725.88 76.47 54944.85 88888.00 2011-11-02 02:59:55.250 306 12725.77 76.47 54944.88 88888.00 2011-11-02 02:59:55.375 306 12725.85 76.50 54944.88 88888.00 2011-11-02 02:59:55.500 306 12725.80 76.45 54944.85 88888.00 2011-11-02 02:59:55.625 306 12725.80 76.42 54944.88 88888.00 2011-11-02 02:59:55.750 306 12725.80 76.45 54944.85 88888.00 2011-11-02 02:59:55.875 306 12725.75 76.45 54944.88 88888.00 2011-11-02 02:59:56.000 306 12725.80 76.45 54944.85 88888.00 2011-11-02 02:59:56.125 306 12725.85 76.45 54944.85 88888.00 2011-11-02 02:59:56.250 306 12725.75 76.42 54944.88 88888.00 2011-11-02 02:59:56.375 306 12725.73 76.45 54944.88 88888.00 2011-11-02 02:59:56.500 306 12725.73 76.47 54944.88 88888.00 2011-11-02 02:59:56.625 306 12725.70 76.45 54944.85 88888.00 2011-11-02 02:59:56.750 306 12725.77 76.42 54944.85 88888.00 2011-11-02 02:59:56.875 306 12725.77 76.42 54944.85 88888.00 2011-11-02 02:59:57.000 306 12725.67 76.42 54944.85 88888.00 2011-11-02 02:59:57.125 306 12725.67 76.42 54944.88 88888.00 2011-11-02 02:59:57.250 306 12725.67 76.40 54944.85 88888.00 2011-11-02 02:59:57.375 306 12725.73 76.40 54944.85 88888.00 2011-11-02 02:59:57.500 306 12725.75 76.42 54944.88 88888.00 2011-11-02 02:59:57.625 306 12725.70 76.45 54944.90 88888.00 2011-11-02 02:59:57.750 306 12725.73 76.42 54944.93 88888.00 2011-11-02 02:59:57.875 306 12725.73 76.47 54944.88 88888.00 2011-11-02 02:59:58.000 306 12725.70 76.47 54944.88 88888.00 2011-11-02 02:59:58.125 306 12725.70 76.47 54944.90 88888.00 2011-11-02 02:59:58.250 306 12725.70 76.42 54944.88 88888.00 2011-11-02 02:59:58.375 306 12725.73 76.42 54944.85 88888.00 2011-11-02 02:59:58.500 306 12725.70 76.42 54944.88 88888.00 2011-11-02 02:59:58.625 306 12725.65 76.42 54944.90 88888.00 2011-11-02 02:59:58.750 306 12725.62 76.42 54944.90 88888.00 2011-11-02 02:59:58.875 306 12725.65 76.42 54944.90 88888.00 2011-11-02 02:59:59.000 306 12725.73 76.40 54944.90 88888.00 2011-11-02 02:59:59.125 306 12725.75 76.40 54944.90 88888.00 2011-11-02 02:59:59.250 306 12725.73 76.38 54944.90 88888.00 2011-11-02 02:59:59.375 306 12725.70 76.45 54944.90 88888.00 2011-11-02 02:59:59.500 306 12725.70 76.42 54944.93 88888.00 2011-11-02 02:59:59.625 306 12725.70 76.40 54944.90 88888.00 2011-11-02 02:59:59.750 306 12725.65 76.40 54944.93 88888.00 2011-11-02 02:59:59.875 306 12725.70 76.42 54944.90 88888.00 2011-11-02 03:00:00.000 306 12725.70 76.42 54944.88 88888.00 2011-11-02 03:00:00.125 306 12725.65 76.42 54944.88 88888.00 2011-11-02 03:00:00.250 306 12725.65 76.40 54944.90 88888.00 2011-11-02 03:00:00.375 306 12725.67 76.42 54944.93 88888.00 2011-11-02 03:00:00.500 306 12725.67 76.38 54944.88 88888.00 2011-11-02 03:00:00.625 306 12725.65 76.33 54944.90 88888.00 2011-11-02 03:00:00.750 306 12725.67 76.38 54944.90 88888.00 2011-11-02 03:00:00.875 306 12725.67 76.42 54944.93 88888.00 2011-11-02 03:00:01.000 306 12725.60 76.40 54944.90 88888.00 2011-11-02 03:00:01.125 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:01.250 306 12725.48 76.40 54944.90 88888.00 2011-11-02 03:00:01.375 306 12725.55 76.38 54944.88 88888.00 2011-11-02 03:00:01.500 306 12725.58 76.38 54944.88 88888.00 2011-11-02 03:00:01.625 306 12725.58 76.35 54944.88 88888.00 2011-11-02 03:00:01.750 306 12725.58 76.38 54944.88 88888.00 2011-11-02 03:00:01.875 306 12725.60 76.38 54944.90 88888.00 2011-11-02 03:00:02.000 306 12725.60 76.35 54944.88 88888.00 2011-11-02 03:00:02.125 306 12725.58 76.35 54944.88 88888.00 2011-11-02 03:00:02.250 306 12725.55 76.38 54944.93 88888.00 2011-11-02 03:00:02.375 306 12725.62 76.35 54944.93 88888.00 2011-11-02 03:00:02.500 306 12725.60 76.40 54944.90 88888.00 2011-11-02 03:00:02.625 306 12725.55 76.42 54944.88 88888.00 2011-11-02 03:00:02.750 306 12725.58 76.40 54944.88 88888.00 2011-11-02 03:00:02.875 306 12725.55 76.38 54944.88 88888.00 2011-11-02 03:00:03.000 306 12725.55 76.40 54944.88 88888.00 2011-11-02 03:00:03.125 306 12725.58 76.40 54944.90 88888.00 2011-11-02 03:00:03.250 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:03.375 306 12725.58 76.40 54944.90 88888.00 2011-11-02 03:00:03.500 306 12725.58 76.38 54944.88 88888.00 2011-11-02 03:00:03.625 306 12725.58 76.42 54944.88 88888.00 2011-11-02 03:00:03.750 306 12725.55 76.42 54944.93 88888.00 2011-11-02 03:00:03.875 306 12725.55 76.42 54944.93 88888.00 2011-11-02 03:00:04.000 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:04.125 306 12725.52 76.40 54944.90 88888.00 2011-11-02 03:00:04.250 306 12725.45 76.42 54944.93 88888.00 2011-11-02 03:00:04.375 306 12725.48 76.45 54944.93 88888.00 2011-11-02 03:00:04.500 306 12725.50 76.45 54944.95 88888.00 2011-11-02 03:00:04.625 306 12725.50 76.45 54944.93 88888.00 2011-11-02 03:00:04.750 306 12725.50 76.42 54944.93 88888.00 2011-11-02 03:00:04.875 306 12725.52 76.40 54944.90 88888.00 2011-11-02 03:00:05.000 306 12725.58 76.38 54944.88 88888.00 2011-11-02 03:00:05.125 306 12725.58 76.42 54944.88 88888.00 2011-11-02 03:00:05.250 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:05.375 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:05.500 306 12725.58 76.45 54944.90 88888.00 2011-11-02 03:00:05.625 306 12725.55 76.40 54944.90 88888.00 2011-11-02 03:00:05.750 306 12725.48 76.40 54944.88 88888.00 2011-11-02 03:00:05.875 306 12725.50 76.40 54944.85 88888.00 2011-11-02 03:00:06.000 306 12725.58 76.42 54944.88 88888.00 2011-11-02 03:00:06.125 306 12725.58 76.42 54944.90 88888.00 2011-11-02 03:00:06.250 306 12725.50 76.38 54944.88 88888.00 2011-11-02 03:00:06.375 306 12725.58 76.42 54944.85 88888.00 2011-11-02 03:00:06.500 306 12725.58 76.45 54944.85 88888.00 2011-11-02 03:00:06.625 306 12725.50 76.45 54944.88 88888.00 2011-11-02 03:00:06.750 306 12725.42 76.45 54944.85 88888.00 2011-11-02 03:00:06.875 306 12725.45 76.45 54944.85 88888.00 2011-11-02 03:00:07.000 306 12725.52 76.47 54944.85 88888.00 2011-11-02 03:00:07.125 306 12725.55 76.47 54944.85 88888.00 2011-11-02 03:00:07.250 306 12725.48 76.42 54944.88 88888.00 2011-11-02 03:00:07.375 306 12725.52 76.47 54944.88 88888.00 2011-11-02 03:00:07.500 306 12725.52 76.47 54944.88 88888.00 2011-11-02 03:00:07.625 306 12725.50 76.47 54944.85 88888.00 2011-11-02 03:00:07.750 306 12725.50 76.47 54944.85 88888.00 2011-11-02 03:00:07.875 306 12725.60 76.50 54944.85 88888.00 2011-11-02 03:00:08.000 306 12725.58 76.53 54944.85 88888.00 2011-11-02 03:00:08.125 306 12725.52 76.55 54944.85 88888.00 2011-11-02 03:00:08.250 306 12725.48 76.55 54944.85 88888.00 2011-11-02 03:00:08.375 306 12725.55 76.55 54944.85 88888.00 2011-11-02 03:00:08.500 306 12725.55 76.53 54944.82 88888.00 2011-11-02 03:00:08.625 306 12725.52 76.50 54944.82 88888.00 2011-11-02 03:00:08.750 306 12725.55 76.53 54944.82 88888.00 2011-11-02 03:00:08.875 306 12725.58 76.55 54944.82 88888.00 2011-11-02 03:00:09.000 306 12725.58 76.55 54944.82 88888.00 2011-11-02 03:00:09.125 306 12725.58 76.53 54944.82 88888.00 2011-11-02 03:00:09.250 306 12725.50 76.53 54944.85 88888.00 2011-11-02 03:00:09.375 306 12725.58 76.55 54944.85 88888.00 2011-11-02 03:00:09.500 306 12725.58 76.55 54944.85 88888.00 2011-11-02 03:00:09.625 306 12725.55 76.55 54944.82 88888.00 2011-11-02 03:00:09.750 306 12725.52 76.58 54944.82 88888.00 2011-11-02 03:00:09.875 306 12725.55 76.58 54944.80 88888.00 2011-11-02 03:00:10.000 306 12725.55 76.58 54944.80 88888.00 2011-11-02 03:00:10.125 306 12725.52 76.58 54944.80 88888.00 2011-11-02 03:00:10.250 306 12725.48 76.53 54944.80 88888.00 2011-11-02 03:00:10.375 306 12725.52 76.53 54944.78 88888.00 2011-11-02 03:00:10.500 306 12725.50 76.55 54944.80 88888.00 2011-11-02 03:00:10.625 306 12725.52 76.58 54944.82 88888.00 2011-11-02 03:00:10.750 306 12725.52 76.58 54944.82 88888.00 2011-11-02 03:00:10.875 306 12725.52 76.58 54944.82 88888.00 2011-11-02 03:00:11.000 306 12725.50 76.58 54944.80 88888.00 2011-11-02 03:00:11.125 306 12725.52 76.55 54944.80 88888.00 2011-11-02 03:00:11.250 306 12725.50 76.58 54944.82 88888.00 2011-11-02 03:00:11.375 306 12725.58 76.58 54944.82 88888.00 2011-11-02 03:00:11.500 306 12725.58 76.60 54944.80 88888.00 2011-11-02 03:00:11.625 306 12725.58 76.62 54944.80 88888.00 2011-11-02 03:00:11.750 306 12725.55 76.60 54944.80 88888.00 2011-11-02 03:00:11.875 306 12725.55 76.62 54944.82 88888.00 2011-11-02 03:00:12.000 306 12725.50 76.60 54944.80 88888.00 2011-11-02 03:00:12.125 306 12725.52 76.62 54944.80 88888.00 2011-11-02 03:00:12.250 306 12725.55 76.65 54944.80 88888.00 2011-11-02 03:00:12.375 306 12725.58 76.67 54944.80 88888.00 2011-11-02 03:00:12.500 306 12725.58 76.65 54944.80 88888.00 2011-11-02 03:00:12.625 306 12725.60 76.62 54944.80 88888.00 2011-11-02 03:00:12.750 306 12725.67 76.60 54944.78 88888.00 2011-11-02 03:00:12.875 306 12725.73 76.62 54944.78 88888.00 2011-11-02 03:00:13.000 306 12725.67 76.62 54944.80 88888.00 2011-11-02 03:00:13.125 306 12725.67 76.65 54944.80 88888.00 2011-11-02 03:00:13.250 306 12725.62 76.65 54944.78 88888.00 2011-11-02 03:00:13.375 306 12725.65 76.62 54944.80 88888.00 2011-11-02 03:00:13.500 306 12725.65 76.65 54944.78 88888.00 2011-11-02 03:00:13.625 306 12725.65 76.67 54944.80 88888.00 2011-11-02 03:00:13.750 306 12725.65 76.65 54944.80 88888.00 2011-11-02 03:00:13.875 306 12725.60 76.65 54944.78 88888.00 2011-11-02 03:00:14.000 306 12725.60 76.67 54944.78 88888.00 2011-11-02 03:00:14.125 306 12725.62 76.67 54944.78 88888.00 2011-11-02 03:00:14.250 306 12725.58 76.65 54944.75 88888.00 2011-11-02 03:00:14.375 306 12725.55 76.62 54944.75 88888.00 2011-11-02 03:00:14.500 306 12725.50 76.65 54944.78 88888.00 2011-11-02 03:00:14.625 306 12725.60 76.70 54944.75 88888.00 2011-11-02 03:00:14.750 306 12725.65 76.70 54944.75 88888.00 2011-11-02 03:00:14.875 306 12725.67 76.70 54944.78 88888.00 2011-11-02 03:00:15.000 306 12725.67 76.70 54944.75 88888.00 2011-11-02 03:00:15.125 306 12725.70 76.72 54944.78 88888.00 2011-11-02 03:00:15.250 306 12725.62 76.67 54944.78 88888.00 2011-11-02 03:00:15.375 306 12725.62 76.70 54944.78 88888.00 2011-11-02 03:00:15.500 306 12725.67 76.70 54944.75 88888.00 2011-11-02 03:00:15.625 306 12725.67 76.70 54944.78 88888.00 2011-11-02 03:00:15.750 306 12725.73 76.70 54944.75 88888.00 2011-11-02 03:00:15.875 306 12725.67 76.67 54944.75 88888.00 2011-11-02 03:00:16.000 306 12725.70 76.70 54944.75 88888.00 2011-11-02 03:00:16.125 306 12725.73 76.70 54944.75 88888.00 2011-11-02 03:00:16.250 306 12725.73 76.70 54944.78 88888.00 2011-11-02 03:00:16.375 306 12725.75 76.72 54944.75 88888.00 2011-11-02 03:00:16.500 306 12725.73 76.67 54944.72 88888.00 2011-11-02 03:00:16.625 306 12725.70 76.70 54944.72 88888.00 2011-11-02 03:00:16.750 306 12725.80 76.67 54944.70 88888.00 2011-11-02 03:00:16.875 306 12725.80 76.70 54944.72 88888.00 2011-11-02 03:00:17.000 306 12725.75 76.72 54944.72 88888.00 2011-11-02 03:00:17.125 306 12725.77 76.70 54944.72 88888.00 2011-11-02 03:00:17.250 306 12725.67 76.67 54944.72 88888.00 2011-11-02 03:00:17.375 306 12725.73 76.72 54944.75 88888.00 2011-11-02 03:00:17.500 306 12725.75 76.72 54944.75 88888.00 2011-11-02 03:00:17.625 306 12725.75 76.70 54944.72 88888.00 2011-11-02 03:00:17.750 306 12725.73 76.67 54944.72 88888.00 2011-11-02 03:00:17.875 306 12725.77 76.67 54944.72 88888.00 2011-11-02 03:00:18.000 306 12725.77 76.70 54944.70 88888.00 2011-11-02 03:00:18.125 306 12725.73 76.72 54944.75 88888.00 2011-11-02 03:00:18.250 306 12725.77 76.67 54944.75 88888.00 2011-11-02 03:00:18.375 306 12725.77 76.70 54944.72 88888.00 2011-11-02 03:00:18.500 306 12725.80 76.67 54944.75 88888.00 2011-11-02 03:00:18.625 306 12725.80 76.70 54944.72 88888.00 2011-11-02 03:00:18.750 306 12725.80 76.75 54944.72 88888.00 2011-11-02 03:00:18.875 306 12725.75 76.70 54944.70 88888.00 2011-11-02 03:00:19.000 306 12725.75 76.70 54944.70 88888.00 2011-11-02 03:00:19.125 306 12725.80 76.72 54944.72 88888.00 2011-11-02 03:00:19.250 306 12725.75 76.72 54944.72 88888.00 2011-11-02 03:00:19.375 306 12725.73 76.70 54944.72 88888.00 2011-11-02 03:00:19.500 306 12725.75 76.75 54944.72 88888.00 2011-11-02 03:00:19.625 306 12725.80 76.75 54944.72 88888.00 2011-11-02 03:00:19.750 306 12725.77 76.75 54944.70 88888.00 2011-11-02 03:00:19.875 306 12725.77 76.70 54944.72 88888.00 2011-11-02 03:00:20.000 306 12725.80 76.70 54944.70 88888.00 2011-11-02 03:00:20.125 306 12725.80 76.70 54944.72 88888.00 2011-11-02 03:00:20.250 306 12725.75 76.70 54944.72 88888.00 2011-11-02 03:00:20.375 306 12725.75 76.72 54944.72 88888.00 2011-11-02 03:00:20.500 306 12725.75 76.72 54944.75 88888.00 2011-11-02 03:00:20.625 306 12725.77 76.75 54944.75 88888.00 2011-11-02 03:00:20.750 306 12725.83 76.78 54944.72 88888.00 2011-11-02 03:00:20.875 306 12725.80 76.75 54944.75 88888.00 2011-11-02 03:00:21.000 306 12725.83 76.72 54944.72 88888.00 2011-11-02 03:00:21.125 306 12725.80 76.70 54944.72 88888.00 2011-11-02 03:00:21.250 306 12725.75 76.67 54944.70 88888.00 2011-11-02 03:00:21.375 306 12725.73 76.72 54944.72 88888.00 2011-11-02 03:00:21.500 306 12725.67 76.75 54944.72 88888.00 2011-11-02 03:00:21.625 306 12725.73 76.72 54944.72 88888.00 2011-11-02 03:00:21.750 306 12725.73 76.72 54944.75 88888.00 2011-11-02 03:00:21.875 306 12725.70 76.75 54944.72 88888.00 2011-11-02 03:00:22.000 306 12725.73 76.75 54944.72 88888.00 2011-11-02 03:00:22.125 306 12725.75 76.75 54944.72 88888.00 2011-11-02 03:00:22.250 306 12725.77 76.75 54944.72 88888.00 2011-11-02 03:00:22.375 306 12725.83 76.78 54944.72 88888.00 2011-11-02 03:00:22.500 306 12725.85 76.72 54944.70 88888.00 2011-11-02 03:00:22.625 306 12725.80 76.72 54944.72 88888.00 2011-11-02 03:00:22.750 306 12725.73 76.75 54944.72 88888.00 2011-11-02 03:00:22.875 306 12725.67 76.75 54944.72 88888.00 2011-11-02 03:00:23.000 306 12725.70 76.72 54944.70 88888.00 2011-11-02 03:00:23.125 306 12725.75 76.75 54944.70 88888.00 2011-11-02 03:00:23.250 306 12725.77 76.75 54944.72 88888.00 2011-11-02 03:00:23.375 306 12725.83 76.75 54944.72 88888.00 2011-11-02 03:00:23.500 306 12725.83 76.67 54944.70 88888.00 2011-11-02 03:00:23.625 306 12725.85 76.67 54944.68 88888.00 2011-11-02 03:00:23.750 306 12725.77 76.70 54944.70 88888.00 2011-11-02 03:00:23.875 306 12725.75 76.72 54944.70 88888.00 2011-11-02 03:00:24.000 306 12725.77 76.75 54944.70 88888.00 2011-11-02 03:00:24.125 306 12725.80 76.75 54944.70 88888.00 2011-11-02 03:00:24.250 306 12725.75 76.70 54944.68 88888.00 2011-11-02 03:00:24.375 306 12725.70 76.72 54944.68 88888.00 2011-11-02 03:00:24.500 306 12725.67 76.72 54944.70 88888.00 2011-11-02 03:00:24.625 306 12725.65 76.72 54944.72 88888.00 2011-11-02 03:00:24.750 306 12725.60 76.72 54944.72 88888.00 2011-11-02 03:00:24.875 306 12725.62 76.67 54944.70 88888.00 2011-11-02 03:00:25.000 306 12725.65 76.70 54944.65 88888.00 2011-11-02 03:00:25.125 306 12725.67 76.72 54944.68 88888.00 2011-11-02 03:00:25.250 306 12725.67 76.72 54944.70 88888.00 2011-11-02 03:00:25.375 306 12725.73 76.72 54944.70 88888.00 2011-11-02 03:00:25.500 306 12725.70 76.72 54944.72 88888.00 2011-11-02 03:00:25.625 306 12725.70 76.72 54944.70 88888.00 2011-11-02 03:00:25.750 306 12725.67 76.75 54944.68 88888.00 2011-11-02 03:00:25.875 306 12725.73 76.70 54944.70 88888.00 2011-11-02 03:00:26.000 306 12725.77 76.67 54944.68 88888.00 2011-11-02 03:00:26.125 306 12725.80 76.67 54944.68 88888.00 2011-11-02 03:00:26.250 306 12725.75 76.67 54944.70 88888.00 2011-11-02 03:00:26.375 306 12725.73 76.75 54944.72 88888.00 2011-11-02 03:00:26.500 306 12725.67 76.75 54944.72 88888.00 2011-11-02 03:00:26.625 306 12725.65 76.72 54944.70 88888.00 2011-11-02 03:00:26.750 306 12725.65 76.72 54944.70 88888.00 2011-11-02 03:00:26.875 306 12725.70 76.72 54944.70 88888.00 2011-11-02 03:00:27.000 306 12725.77 76.72 54944.68 88888.00 2011-11-02 03:00:27.125 306 12725.80 76.70 54944.70 88888.00 2011-11-02 03:00:27.250 306 12725.67 76.67 54944.70 88888.00 2011-11-02 03:00:27.375 306 12725.62 76.67 54944.68 88888.00 2011-11-02 03:00:27.500 306 12725.62 76.67 54944.68 88888.00 2011-11-02 03:00:27.625 306 12725.70 76.67 54944.70 88888.00 2011-11-02 03:00:27.750 306 12725.70 76.70 54944.70 88888.00 2011-11-02 03:00:27.875 306 12725.67 76.72 54944.72 88888.00 2011-11-02 03:00:28.000 306 12725.70 76.72 54944.72 88888.00 2011-11-02 03:00:28.125 306 12725.70 76.72 54944.72 88888.00 2011-11-02 03:00:28.250 306 12725.62 76.65 54944.70 88888.00 2011-11-02 03:00:28.375 306 12725.65 76.65 54944.72 88888.00 2011-11-02 03:00:28.500 306 12725.65 76.67 54944.72 88888.00 2011-11-02 03:00:28.625 306 12725.65 76.70 54944.70 88888.00 2011-11-02 03:00:28.750 306 12725.67 76.67 54944.70 88888.00 2011-11-02 03:00:28.875 306 12725.75 76.70 54944.72 88888.00 2011-11-02 03:00:29.000 306 12725.70 76.67 54944.70 88888.00 2011-11-02 03:00:29.125 306 12725.65 76.70 54944.72 88888.00 2011-11-02 03:00:29.250 306 12725.60 76.67 54944.75 88888.00 2011-11-02 03:00:29.375 306 12725.60 76.70 54944.72 88888.00 2011-11-02 03:00:29.500 306 12725.60 76.65 54944.72 88888.00 2011-11-02 03:00:29.625 306 12725.62 76.65 54944.72 88888.00 2011-11-02 03:00:29.750 306 12725.62 76.70 54944.75 88888.00 2011-11-02 03:00:29.875 306 12725.62 76.67 54944.72 88888.00 2011-11-02 03:00:30.000 306 12725.60 76.67 54944.72 88888.00 2011-11-02 03:00:30.125 306 12725.60 76.70 54944.75 88888.00 2011-11-02 03:00:30.250 306 12725.58 76.70 54944.75 88888.00 2011-11-02 03:00:30.375 306 12725.65 76.72 54944.75 88888.00 2011-11-02 03:00:30.500 306 12725.65 76.70 54944.75 88888.00 2011-11-02 03:00:30.625 306 12725.62 76.65 54944.75 88888.00 2011-11-02 03:00:30.750 306 12725.62 76.65 54944.72 88888.00 2011-11-02 03:00:30.875 306 12725.60 76.67 54944.72 88888.00 2011-11-02 03:00:31.000 306 12725.62 76.67 54944.70 88888.00 2011-11-02 03:00:31.125 306 12725.60 76.67 54944.75 88888.00 2011-11-02 03:00:31.250 306 12725.55 76.65 54944.75 88888.00 2011-11-02 03:00:31.375 306 12725.60 76.70 54944.75 88888.00 2011-11-02 03:00:31.500 306 12725.55 76.67 54944.75 88888.00 2011-11-02 03:00:31.625 306 12725.50 76.65 54944.80 88888.00 2011-11-02 03:00:31.750 306 12725.52 76.67 54944.78 88888.00 2011-11-02 03:00:31.875 306 12725.55 76.67 54944.75 88888.00 2011-11-02 03:00:32.000 306 12725.60 76.67 54944.72 88888.00 2011-11-02 03:00:32.125 306 12725.58 76.70 54944.75 88888.00 2011-11-02 03:00:32.250 306 12725.52 76.70 54944.75 88888.00 2011-11-02 03:00:32.375 306 12725.58 76.72 54944.75 88888.00 2011-11-02 03:00:32.500 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:32.625 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:32.750 306 12725.52 76.65 54944.78 88888.00 2011-11-02 03:00:32.875 306 12725.52 76.65 54944.72 88888.00 2011-11-02 03:00:33.000 306 12725.52 76.65 54944.72 88888.00 2011-11-02 03:00:33.125 306 12725.48 76.67 54944.75 88888.00 2011-11-02 03:00:33.250 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:33.375 306 12725.52 76.72 54944.75 88888.00 2011-11-02 03:00:33.500 306 12725.50 76.67 54944.72 88888.00 2011-11-02 03:00:33.625 306 12725.55 76.65 54944.72 88888.00 2011-11-02 03:00:33.750 306 12725.55 76.60 54944.75 88888.00 2011-11-02 03:00:33.875 306 12725.50 76.60 54944.75 88888.00 2011-11-02 03:00:34.000 306 12725.45 76.62 54944.75 88888.00 2011-11-02 03:00:34.125 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:34.250 306 12725.50 76.62 54944.75 88888.00 2011-11-02 03:00:34.375 306 12725.52 76.65 54944.78 88888.00 2011-11-02 03:00:34.500 306 12725.52 76.67 54944.78 88888.00 2011-11-02 03:00:34.625 306 12725.50 76.70 54944.78 88888.00 2011-11-02 03:00:34.750 306 12725.48 76.70 54944.78 88888.00 2011-11-02 03:00:34.875 306 12725.45 76.67 54944.78 88888.00 2011-11-02 03:00:35.000 306 12725.50 76.67 54944.75 88888.00 2011-11-02 03:00:35.125 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:35.250 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:35.375 306 12725.52 76.70 54944.75 88888.00 2011-11-02 03:00:35.500 306 12725.50 76.70 54944.72 88888.00 2011-11-02 03:00:35.625 306 12725.48 76.67 54944.72 88888.00 2011-11-02 03:00:35.750 306 12725.50 76.72 54944.75 88888.00 2011-11-02 03:00:35.875 306 12725.50 76.72 54944.75 88888.00 2011-11-02 03:00:36.000 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:36.125 306 12725.45 76.65 54944.75 88888.00 2011-11-02 03:00:36.250 306 12725.45 76.70 54944.75 88888.00 2011-11-02 03:00:36.375 306 12725.45 76.72 54944.78 88888.00 2011-11-02 03:00:36.500 306 12725.42 76.75 54944.75 88888.00 2011-11-02 03:00:36.625 306 12725.42 76.72 54944.75 88888.00 2011-11-02 03:00:36.750 306 12725.42 76.72 54944.75 88888.00 2011-11-02 03:00:36.875 306 12725.48 76.67 54944.75 88888.00 2011-11-02 03:00:37.000 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:37.125 306 12725.60 76.72 54944.75 88888.00 2011-11-02 03:00:37.250 306 12725.52 76.70 54944.75 88888.00 2011-11-02 03:00:37.375 306 12725.52 76.67 54944.75 88888.00 2011-11-02 03:00:37.500 306 12725.50 76.70 54944.75 88888.00 2011-11-02 03:00:37.625 306 12725.48 76.72 54944.78 88888.00 2011-11-02 03:00:37.750 306 12725.42 76.75 54944.78 88888.00 2011-11-02 03:00:37.875 306 12725.45 76.72 54944.75 88888.00 2011-11-02 03:00:38.000 306 12725.48 76.67 54944.72 88888.00 2011-11-02 03:00:38.125 306 12725.50 76.65 54944.72 88888.00 2011-11-02 03:00:38.250 306 12725.48 76.65 54944.75 88888.00 2011-11-02 03:00:38.375 306 12725.45 76.65 54944.72 88888.00 2011-11-02 03:00:38.500 306 12725.48 76.65 54944.75 88888.00 2011-11-02 03:00:38.625 306 12725.52 76.67 54944.75 88888.00 2011-11-02 03:00:38.750 306 12725.48 76.67 54944.78 88888.00 2011-11-02 03:00:38.875 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:39.000 306 12725.52 76.70 54944.75 88888.00 2011-11-02 03:00:39.125 306 12725.40 76.70 54944.75 88888.00 2011-11-02 03:00:39.250 306 12725.40 76.70 54944.72 88888.00 2011-11-02 03:00:39.375 306 12725.48 76.70 54944.72 88888.00 2011-11-02 03:00:39.500 306 12725.50 76.70 54944.72 88888.00 2011-11-02 03:00:39.625 306 12725.52 76.70 54944.70 88888.00 2011-11-02 03:00:39.750 306 12725.45 76.70 54944.72 88888.00 2011-11-02 03:00:39.875 306 12725.45 76.67 54944.72 88888.00 2011-11-02 03:00:40.000 306 12725.45 76.70 54944.72 88888.00 2011-11-02 03:00:40.125 306 12725.42 76.72 54944.72 88888.00 2011-11-02 03:00:40.250 306 12725.42 76.70 54944.75 88888.00 2011-11-02 03:00:40.375 306 12725.48 76.72 54944.78 88888.00 2011-11-02 03:00:40.500 306 12725.50 76.70 54944.75 88888.00 2011-11-02 03:00:40.625 306 12725.55 76.70 54944.75 88888.00 2011-11-02 03:00:40.750 306 12725.52 76.72 54944.75 88888.00 2011-11-02 03:00:40.875 306 12725.48 76.67 54944.75 88888.00 2011-11-02 03:00:41.000 306 12725.48 76.65 54944.70 88888.00 2011-11-02 03:00:41.125 306 12725.52 76.67 54944.72 88888.00 2011-11-02 03:00:41.250 306 12725.38 76.65 54944.72 88888.00 2011-11-02 03:00:41.375 306 12725.40 76.67 54944.72 88888.00 2011-11-02 03:00:41.500 306 12725.40 76.70 54944.72 88888.00 2011-11-02 03:00:41.625 306 12725.40 76.70 54944.75 88888.00 2011-11-02 03:00:41.750 306 12725.42 76.70 54944.72 88888.00 2011-11-02 03:00:41.875 306 12725.42 76.70 54944.72 88888.00 2011-11-02 03:00:42.000 306 12725.42 76.67 54944.72 88888.00 2011-11-02 03:00:42.125 306 12725.45 76.67 54944.72 88888.00 2011-11-02 03:00:42.250 306 12725.40 76.65 54944.75 88888.00 2011-11-02 03:00:42.375 306 12725.45 76.67 54944.75 88888.00 2011-11-02 03:00:42.500 306 12725.45 76.67 54944.75 88888.00 2011-11-02 03:00:42.625 306 12725.45 76.72 54944.75 88888.00 2011-11-02 03:00:42.750 306 12725.42 76.72 54944.78 88888.00 2011-11-02 03:00:42.875 306 12725.42 76.70 54944.75 88888.00 2011-11-02 03:00:43.000 306 12725.38 76.70 54944.70 88888.00 2011-11-02 03:00:43.125 306 12725.42 76.70 54944.72 88888.00 2011-11-02 03:00:43.250 306 12725.45 76.67 54944.72 88888.00 2011-11-02 03:00:43.375 306 12725.48 76.65 54944.72 88888.00 2011-11-02 03:00:43.500 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:43.625 306 12725.48 76.70 54944.72 88888.00 2011-11-02 03:00:43.750 306 12725.48 76.67 54944.72 88888.00 2011-11-02 03:00:43.875 306 12725.45 76.65 54944.72 88888.00 2011-11-02 03:00:44.000 306 12725.45 76.65 54944.70 88888.00 2011-11-02 03:00:44.125 306 12725.48 76.67 54944.72 88888.00 2011-11-02 03:00:44.250 306 12725.42 76.65 54944.72 88888.00 2011-11-02 03:00:44.375 306 12725.45 76.70 54944.72 88888.00 2011-11-02 03:00:44.500 306 12725.48 76.70 54944.72 88888.00 2011-11-02 03:00:44.625 306 12725.48 76.67 54944.70 88888.00 2011-11-02 03:00:44.750 306 12725.42 76.70 54944.70 88888.00 2011-11-02 03:00:44.875 306 12725.48 76.70 54944.70 88888.00 2011-11-02 03:00:45.000 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:45.125 306 12725.45 76.67 54944.72 88888.00 2011-11-02 03:00:45.250 306 12725.38 76.62 54944.72 88888.00 2011-11-02 03:00:45.375 306 12725.42 76.67 54944.75 88888.00 2011-11-02 03:00:45.500 306 12725.48 76.72 54944.75 88888.00 2011-11-02 03:00:45.625 306 12725.45 76.72 54944.72 88888.00 2011-11-02 03:00:45.750 306 12725.45 76.72 54944.72 88888.00 2011-11-02 03:00:45.875 306 12725.45 76.67 54944.70 88888.00 2011-11-02 03:00:46.000 306 12725.45 76.67 54944.70 88888.00 2011-11-02 03:00:46.125 306 12725.38 76.67 54944.72 88888.00 2011-11-02 03:00:46.250 306 12725.35 76.70 54944.72 88888.00 2011-11-02 03:00:46.375 306 12725.33 76.67 54944.70 88888.00 2011-11-02 03:00:46.500 306 12725.35 76.65 54944.70 88888.00 2011-11-02 03:00:46.625 306 12725.40 76.67 54944.68 88888.00 2011-11-02 03:00:46.750 306 12725.45 76.67 54944.70 88888.00 2011-11-02 03:00:46.875 306 12725.45 76.70 54944.70 88888.00 2011-11-02 03:00:47.000 306 12725.48 76.67 54944.70 88888.00 2011-11-02 03:00:47.125 306 12725.50 76.67 54944.70 88888.00 2011-11-02 03:00:47.250 306 12725.45 76.65 54944.70 88888.00 2011-11-02 03:00:47.375 306 12725.52 76.65 54944.70 88888.00 2011-11-02 03:00:47.500 306 12725.50 76.70 54944.72 88888.00 2011-11-02 03:00:47.625 306 12725.48 76.72 54944.75 88888.00 2011-11-02 03:00:47.750 306 12725.50 76.72 54944.75 88888.00 2011-11-02 03:00:47.875 306 12725.50 76.67 54944.72 88888.00 2011-11-02 03:00:48.000 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:48.125 306 12725.48 76.72 54944.72 88888.00 2011-11-02 03:00:48.250 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:48.375 306 12725.52 76.67 54944.72 88888.00 2011-11-02 03:00:48.500 306 12725.52 76.67 54944.68 88888.00 2011-11-02 03:00:48.625 306 12725.52 76.70 54944.68 88888.00 2011-11-02 03:00:48.750 306 12725.55 76.72 54944.70 88888.00 2011-11-02 03:00:48.875 306 12725.55 76.67 54944.70 88888.00 2011-11-02 03:00:49.000 306 12725.55 76.67 54944.70 88888.00 2011-11-02 03:00:49.125 306 12725.52 76.67 54944.70 88888.00 2011-11-02 03:00:49.250 306 12725.48 76.65 54944.70 88888.00 2011-11-02 03:00:49.375 306 12725.48 76.70 54944.75 88888.00 2011-11-02 03:00:49.500 306 12725.55 76.70 54944.72 88888.00 2011-11-02 03:00:49.625 306 12725.58 76.70 54944.70 88888.00 2011-11-02 03:00:49.750 306 12725.58 76.70 54944.70 88888.00 2011-11-02 03:00:49.875 306 12725.52 76.70 54944.72 88888.00 2011-11-02 03:00:50.000 306 12725.52 76.70 54944.70 88888.00 2011-11-02 03:00:50.125 306 12725.52 76.72 54944.70 88888.00 2011-11-02 03:00:50.250 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:50.375 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:50.500 306 12725.50 76.75 54944.68 88888.00 2011-11-02 03:00:50.625 306 12725.48 76.70 54944.68 88888.00 2011-11-02 03:00:50.750 306 12725.48 76.67 54944.70 88888.00 2011-11-02 03:00:50.875 306 12725.52 76.72 54944.70 88888.00 2011-11-02 03:00:51.000 306 12725.52 76.70 54944.68 88888.00 2011-11-02 03:00:51.125 306 12725.50 76.65 54944.68 88888.00 2011-11-02 03:00:51.250 306 12725.45 76.62 54944.68 88888.00 2011-11-02 03:00:51.375 306 12725.48 76.67 54944.70 88888.00 2011-11-02 03:00:51.500 306 12725.45 76.70 54944.70 88888.00 2011-11-02 03:00:51.625 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:51.750 306 12725.52 76.67 54944.68 88888.00 2011-11-02 03:00:51.875 306 12725.48 76.70 54944.68 88888.00 2011-11-02 03:00:52.000 306 12725.42 76.70 54944.68 88888.00 2011-11-02 03:00:52.125 306 12725.35 76.70 54944.70 88888.00 2011-11-02 03:00:52.250 306 12725.33 76.65 54944.70 88888.00 2011-11-02 03:00:52.375 306 12725.40 76.67 54944.70 88888.00 2011-11-02 03:00:52.500 306 12725.45 76.67 54944.68 88888.00 2011-11-02 03:00:52.625 306 12725.48 76.70 54944.70 88888.00 2011-11-02 03:00:52.750 306 12725.50 76.70 54944.70 88888.00 2011-11-02 03:00:52.875 306 12725.52 76.70 54944.70 88888.00 2011-11-02 03:00:53.000 306 12725.48 76.67 54944.68 88888.00 2011-11-02 03:00:53.125 306 12725.42 76.65 54944.70 88888.00 2011-11-02 03:00:53.250 306 12725.42 76.65 54944.70 88888.00 2011-11-02 03:00:53.375 306 12725.48 76.67 54944.70 88888.00 2011-11-02 03:00:53.500 306 12725.50 76.65 54944.68 88888.00 2011-11-02 03:00:53.625 306 12725.45 76.67 54944.65 88888.00 2011-11-02 03:00:53.750 306 12725.45 76.72 54944.65 88888.00 2011-11-02 03:00:53.875 306 12725.50 76.70 54944.65 88888.00 2011-11-02 03:00:54.000 306 12725.52 76.65 54944.65 88888.00 2011-11-02 03:00:54.125 306 12725.55 76.62 54944.68 88888.00 2011-11-02 03:00:54.250 306 12725.50 76.65 54944.68 88888.00 2011-11-02 03:00:54.375 306 12725.48 76.70 54944.68 88888.00 2011-11-02 03:00:54.500 306 12725.48 76.70 54944.70 88888.00 2011-11-02 03:00:54.625 306 12725.50 76.67 54944.68 88888.00 2011-11-02 03:00:54.750 306 12725.50 76.67 54944.65 88888.00 2011-11-02 03:00:54.875 306 12725.50 76.65 54944.68 88888.00 2011-11-02 03:00:55.000 306 12725.50 76.67 54944.65 88888.00 2011-11-02 03:00:55.125 306 12725.48 76.65 54944.68 88888.00 2011-11-02 03:00:55.250 306 12725.48 76.65 54944.70 88888.00 2011-11-02 03:00:55.375 306 12725.55 76.70 54944.70 88888.00 2011-11-02 03:00:55.500 306 12725.55 76.65 54944.68 88888.00 2011-11-02 03:00:55.625 306 12725.48 76.62 54944.68 88888.00 2011-11-02 03:00:55.750 306 12725.45 76.62 54944.70 88888.00 2011-11-02 03:00:55.875 306 12725.45 76.65 54944.70 88888.00 2011-11-02 03:00:56.000 306 12725.45 76.65 54944.65 88888.00 2011-11-02 03:00:56.125 306 12725.45 76.65 54944.68 88888.00 2011-11-02 03:00:56.250 306 12725.50 76.65 54944.70 88888.00 2011-11-02 03:00:56.375 306 12725.52 76.65 54944.70 88888.00 2011-11-02 03:00:56.500 306 12725.58 76.67 54944.68 88888.00 2011-11-02 03:00:56.625 306 12725.60 76.67 54944.68 88888.00 2011-11-02 03:00:56.750 306 12725.55 76.65 54944.65 88888.00 2011-11-02 03:00:56.875 306 12725.52 76.60 54944.65 88888.00 2011-11-02 03:00:57.000 306 12725.50 76.60 54944.62 88888.00 2011-11-02 03:00:57.125 306 12725.48 76.60 54944.65 88888.00 2011-11-02 03:00:57.250 306 12725.42 76.62 54944.68 88888.00 2011-11-02 03:00:57.375 306 12725.48 76.65 54944.68 88888.00 2011-11-02 03:00:57.500 306 12725.50 76.62 54944.68 88888.00 2011-11-02 03:00:57.625 306 12725.50 76.62 54944.68 88888.00 2011-11-02 03:00:57.750 306 12725.50 76.65 54944.70 88888.00 2011-11-02 03:00:57.875 306 12725.52 76.65 54944.70 88888.00 2011-11-02 03:00:58.000 306 12725.50 76.65 54944.70 88888.00 2011-11-02 03:00:58.125 306 12725.50 76.62 54944.72 88888.00 2011-11-02 03:00:58.250 306 12725.48 76.58 54944.70 88888.00 2011-11-02 03:00:58.375 306 12725.48 76.62 54944.70 88888.00 2011-11-02 03:00:58.500 306 12725.50 76.65 54944.70 88888.00 2011-11-02 03:00:58.625 306 12725.48 76.62 54944.70 88888.00 2011-11-02 03:00:58.750 306 12725.40 76.65 54944.70 88888.00 2011-11-02 03:00:58.875 306 12725.42 76.62 54944.70 88888.00 2011-11-02 03:00:59.000 306 12725.45 76.62 54944.68 88888.00 2011-11-02 03:00:59.125 306 12725.42 76.65 54944.68 88888.00 2011-11-02 03:00:59.250 306 12725.42 76.62 54944.68 88888.00 2011-11-02 03:00:59.375 306 12725.48 76.62 54944.68 88888.00 2011-11-02 03:00:59.500 306 12725.45 76.62 54944.68 88888.00 2011-11-02 03:00:59.625 306 12725.48 76.60 54944.68 88888.00 2011-11-02 03:00:59.750 306 12725.50 76.60 54944.68 88888.00 2011-11-02 03:00:59.875 306 12725.48 76.60 54944.70 88888.00 2011-11-02 03:01:00.000 306 12725.48 76.60 54944.68 88888.00 2011-11-02 03:01:00.125 306 12725.48 76.58 54944.68 88888.00 2011-11-02 03:01:00.250 306 12725.40 76.60 54944.68 88888.00 2011-11-02 03:01:00.375 306 12725.40 76.58 54944.68 88888.00 2011-11-02 03:01:00.500 306 12725.40 76.60 54944.68 88888.00 2011-11-02 03:01:00.625 306 12725.42 76.60 54944.70 88888.00 2011-11-02 03:01:00.750 306 12725.42 76.60 54944.68 88888.00 2011-11-02 03:01:00.875 306 12725.38 76.60 54944.70 88888.00 2011-11-02 03:01:01.000 306 12725.42 76.62 54944.68 88888.00 2011-11-02 03:01:01.125 306 12725.45 76.60 54944.65 88888.00 2011-11-02 03:01:01.250 306 12725.42 76.58 54944.65 88888.00 2011-11-02 03:01:01.375 306 12725.42 76.58 54944.65 88888.00 2011-11-02 03:01:01.500 306 12725.38 76.58 54944.65 88888.00 2011-11-02 03:01:01.625 306 12725.40 76.55 54944.62 88888.00 2011-11-02 03:01:01.750 306 12725.38 76.55 54944.62 88888.00 2011-11-02 03:01:01.875 306 12725.40 76.55 54944.65 88888.00 2011-11-02 03:01:02.000 306 12725.42 76.58 54944.65 88888.00 2011-11-02 03:01:02.125 306 12725.42 76.58 54944.65 88888.00 2011-11-02 03:01:02.250 306 12725.40 76.58 54944.68 88888.00 2011-11-02 03:01:02.375 306 12725.40 76.58 54944.68 88888.00 2011-11-02 03:01:02.500 306 12725.38 76.58 54944.68 88888.00 2011-11-02 03:01:02.625 306 12725.40 76.60 54944.70 88888.00 2011-11-02 03:01:02.750 306 12725.42 76.60 54944.70 88888.00 2011-11-02 03:01:02.875 306 12725.42 76.60 54944.70 88888.00 2011-11-02 03:01:03.000 306 12725.38 76.60 54944.68 88888.00 2011-11-02 03:01:03.125 306 12725.35 76.58 54944.65 88888.00 2011-11-02 03:01:03.250 306 12725.33 76.53 54944.65 88888.00 2011-11-02 03:01:03.375 306 12725.38 76.55 54944.65 88888.00 2011-11-02 03:01:03.500 306 12725.33 76.55 54944.68 88888.00 2011-11-02 03:01:03.625 306 12725.27 76.55 54944.68 88888.00 2011-11-02 03:01:03.750 306 12725.27 76.53 54944.68 88888.00 2011-11-02 03:01:03.875 306 12725.27 76.55 54944.68 88888.00 2011-11-02 03:01:04.000 306 12725.27 76.53 54944.70 88888.00 2011-11-02 03:01:04.125 306 12725.23 76.53 54944.72 88888.00 2011-11-02 03:01:04.250 306 12725.23 76.55 54944.72 88888.00 2011-11-02 03:01:04.375 306 12725.25 76.60 54944.70 88888.00 2011-11-02 03:01:04.500 306 12725.23 76.58 54944.72 88888.00 2011-11-02 03:01:04.625 306 12725.20 76.55 54944.72 88888.00 2011-11-02 03:01:04.750 306 12725.15 76.55 54944.72 88888.00 2011-11-02 03:01:04.875 306 12725.15 76.53 54944.75 88888.00 2011-11-02 03:01:05.000 306 12725.17 76.55 54944.70 88888.00 2011-11-02 03:01:05.125 306 12725.17 76.55 54944.70 88888.00 2011-11-02 03:01:05.250 306 12725.17 76.53 54944.68 88888.00 2011-11-02 03:01:05.375 306 12725.25 76.55 54944.70 88888.00 2011-11-02 03:01:05.500 306 12725.25 76.58 54944.72 88888.00 2011-11-02 03:01:05.625 306 12725.23 76.58 54944.72 88888.00 2011-11-02 03:01:05.750 306 12725.20 76.58 54944.75 88888.00 2011-11-02 03:01:05.875 306 12725.12 76.55 54944.75 88888.00 2011-11-02 03:01:06.000 306 12725.12 76.55 54944.75 88888.00 2011-11-02 03:01:06.125 306 12725.20 76.55 54944.72 88888.00 2011-11-02 03:01:06.250 306 12725.20 76.58 54944.72 88888.00 2011-11-02 03:01:06.375 306 12725.20 76.58 54944.72 88888.00 2011-11-02 03:01:06.500 306 12725.17 76.55 54944.70 88888.00 2011-11-02 03:01:06.625 306 12725.12 76.50 54944.70 88888.00 2011-11-02 03:01:06.750 306 12725.15 76.53 54944.70 88888.00 2011-11-02 03:01:06.875 306 12725.23 76.55 54944.72 88888.00 2011-11-02 03:01:07.000 306 12725.25 76.58 54944.70 88888.00 2011-11-02 03:01:07.125 306 12725.17 76.53 54944.72 88888.00 2011-11-02 03:01:07.250 306 12725.08 76.50 54944.72 88888.00 2011-11-02 03:01:07.375 306 12725.08 76.50 54944.72 88888.00 2011-11-02 03:01:07.500 306 12725.10 76.50 54944.72 88888.00 2011-11-02 03:01:07.625 306 12725.10 76.55 54944.75 88888.00 2011-11-02 03:01:07.750 306 12725.12 76.53 54944.75 88888.00 2011-11-02 03:01:07.875 306 12725.15 76.50 54944.72 88888.00 2011-11-02 03:01:08.000 306 12725.15 76.50 54944.72 88888.00 2011-11-02 03:01:08.125 306 12725.10 76.53 54944.78 88888.00 2011-11-02 03:01:08.250 306 12725.08 76.53 54944.75 88888.00 2011-11-02 03:01:08.375 306 12725.08 76.55 54944.75 88888.00 2011-11-02 03:01:08.500 306 12725.05 76.53 54944.75 88888.00 2011-11-02 03:01:08.625 306 12725.05 76.53 54944.72 88888.00 2011-11-02 03:01:08.750 306 12725.08 76.50 54944.72 88888.00 2011-11-02 03:01:08.875 306 12725.05 76.47 54944.72 88888.00 2011-11-02 03:01:09.000 306 12725.05 76.53 54944.72 88888.00 2011-11-02 03:01:09.125 306 12725.10 76.53 54944.78 88888.00 2011-11-02 03:01:09.250 306 12725.05 76.50 54944.75 88888.00 2011-11-02 03:01:09.375 306 12725.02 76.47 54944.75 88888.00 2011-11-02 03:01:09.500 306 12725.00 76.47 54944.75 88888.00 2011-11-02 03:01:09.625 306 12725.02 76.50 54944.72 88888.00 2011-11-02 03:01:09.750 306 12725.08 76.53 54944.75 88888.00 2011-11-02 03:01:09.875 306 12725.05 76.53 54944.75 88888.00 2011-11-02 03:01:10.000 306 12725.02 76.50 54944.72 88888.00 2011-11-02 03:01:10.125 306 12725.05 76.55 54944.75 88888.00 2011-11-02 03:01:10.250 306 12725.02 76.53 54944.75 88888.00 2011-11-02 03:01:10.375 306 12725.02 76.50 54944.75 88888.00 2011-11-02 03:01:10.500 306 12725.00 76.50 54944.78 88888.00 2011-11-02 03:01:10.625 306 12725.00 76.47 54944.75 88888.00 2011-11-02 03:01:10.750 306 12725.00 76.47 54944.72 88888.00 2011-11-02 03:01:10.875 306 12725.05 76.47 54944.75 88888.00 2011-11-02 03:01:11.000 306 12725.05 76.50 54944.75 88888.00 2011-11-02 03:01:11.125 306 12725.00 76.50 54944.75 88888.00 2011-11-02 03:01:11.250 306 12725.00 76.50 54944.78 88888.00 2011-11-02 03:01:11.375 306 12725.02 76.50 54944.78 88888.00 2011-11-02 03:01:11.500 306 12725.08 76.53 54944.78 88888.00 2011-11-02 03:01:11.625 306 12725.15 76.50 54944.75 88888.00 2011-11-02 03:01:11.750 306 12725.15 76.53 54944.75 88888.00 2011-11-02 03:01:11.875 306 12725.12 76.53 54944.78 88888.00 2011-11-02 03:01:12.000 306 12725.02 76.50 54944.78 88888.00 2011-11-02 03:01:12.125 306 12724.98 76.50 54944.80 88888.00 2011-11-02 03:01:12.250 306 12724.95 76.53 54944.75 88888.00 2011-11-02 03:01:12.375 306 12724.98 76.53 54944.75 88888.00 2011-11-02 03:01:12.500 306 12724.95 76.53 54944.75 88888.00 2011-11-02 03:01:12.625 306 12724.92 76.50 54944.78 88888.00 2011-11-02 03:01:12.750 306 12724.92 76.50 54944.78 88888.00 2011-11-02 03:01:12.875 306 12724.92 76.47 54944.75 88888.00 2011-11-02 03:01:13.000 306 12724.95 76.53 54944.75 88888.00 2011-11-02 03:01:13.125 306 12724.98 76.53 54944.78 88888.00 2011-11-02 03:01:13.250 306 12725.02 76.50 54944.80 88888.00 2011-11-02 03:01:13.375 306 12725.02 76.55 54944.80 88888.00 2011-11-02 03:01:13.500 306 12725.00 76.53 54944.78 88888.00 2011-11-02 03:01:13.625 306 12724.98 76.53 54944.80 88888.00 2011-11-02 03:01:13.750 306 12724.92 76.50 54944.78 88888.00 2011-11-02 03:01:13.875 306 12724.92 76.47 54944.78 88888.00 2011-11-02 03:01:14.000 306 12724.92 76.50 54944.78 88888.00 2011-11-02 03:01:14.125 306 12724.92 76.50 54944.78 88888.00 2011-11-02 03:01:14.250 306 12724.83 76.47 54944.78 88888.00 2011-11-02 03:01:14.375 306 12724.83 76.50 54944.80 88888.00 2011-11-02 03:01:14.500 306 12724.88 76.50 54944.78 88888.00 2011-11-02 03:01:14.625 306 12724.92 76.53 54944.80 88888.00 2011-11-02 03:01:14.750 306 12724.90 76.53 54944.80 88888.00 2011-11-02 03:01:14.875 306 12724.85 76.50 54944.78 88888.00 2011-11-02 03:01:15.000 306 12724.83 76.47 54944.78 88888.00 2011-11-02 03:01:15.125 306 12724.85 76.53 54944.80 88888.00 2011-11-02 03:01:15.250 306 12724.83 76.50 54944.82 88888.00 2011-11-02 03:01:15.375 306 12724.88 76.47 54944.82 88888.00 2011-11-02 03:01:15.500 306 12724.90 76.45 54944.80 88888.00 2011-11-02 03:01:15.625 306 12724.92 76.45 54944.80 88888.00 2011-11-02 03:01:15.750 306 12724.88 76.47 54944.80 88888.00 2011-11-02 03:01:15.875 306 12724.90 76.47 54944.78 88888.00 2011-11-02 03:01:16.000 306 12724.88 76.42 54944.78 88888.00 2011-11-02 03:01:16.125 306 12724.88 76.42 54944.80 88888.00 2011-11-02 03:01:16.250 306 12724.83 76.45 54944.80 88888.00 2011-11-02 03:01:16.375 306 12724.80 76.47 54944.78 88888.00 2011-11-02 03:01:16.500 306 12724.75 76.45 54944.78 88888.00 2011-11-02 03:01:16.625 306 12724.75 76.45 54944.80 88888.00 2011-11-02 03:01:16.750 306 12724.75 76.47 54944.80 88888.00 2011-11-02 03:01:16.875 306 12724.75 76.47 54944.80 88888.00 2011-11-02 03:01:17.000 306 12724.75 76.47 54944.80 88888.00 2011-11-02 03:01:17.125 306 12724.73 76.47 54944.80 88888.00 2011-11-02 03:01:17.250 306 12724.75 76.47 54944.80 88888.00 2011-11-02 03:01:17.375 306 12724.80 76.45 54944.80 88888.00 2011-11-02 03:01:17.500 306 12724.75 76.42 54944.78 88888.00 2011-11-02 03:01:17.625 306 12724.73 76.40 54944.78 88888.00 2011-11-02 03:01:17.750 306 12724.67 76.42 54944.78 88888.00 2011-11-02 03:01:17.875 306 12724.62 76.47 54944.78 88888.00 2011-11-02 03:01:18.000 306 12724.67 76.47 54944.80 88888.00 2011-11-02 03:01:18.125 306 12724.77 76.47 54944.80 88888.00 2011-11-02 03:01:18.250 306 12724.73 76.42 54944.78 88888.00 2011-11-02 03:01:18.375 306 12724.77 76.45 54944.80 88888.00 2011-11-02 03:01:18.500 306 12724.77 76.47 54944.80 88888.00 2011-11-02 03:01:18.625 306 12724.73 76.45 54944.80 88888.00 2011-11-02 03:01:18.750 306 12724.73 76.40 54944.78 88888.00 2011-11-02 03:01:18.875 306 12724.75 76.42 54944.78 88888.00 2011-11-02 03:01:19.000 306 12724.75 76.45 54944.75 88888.00 2011-11-02 03:01:19.125 306 12724.73 76.42 54944.78 88888.00 2011-11-02 03:01:19.250 306 12724.70 76.40 54944.78 88888.00 2011-11-02 03:01:19.375 306 12724.80 76.38 54944.80 88888.00 2011-11-02 03:01:19.500 306 12724.77 76.42 54944.78 88888.00 2011-11-02 03:01:19.625 306 12724.77 76.45 54944.80 88888.00 2011-11-02 03:01:19.750 306 12724.70 76.45 54944.80 88888.00 2011-11-02 03:01:19.875 306 12724.67 76.42 54944.78 88888.00 2011-11-02 03:01:20.000 306 12724.70 76.40 54944.78 88888.00 2011-11-02 03:01:20.125 306 12724.67 76.40 54944.78 88888.00 2011-11-02 03:01:20.250 306 12724.62 76.42 54944.80 88888.00 2011-11-02 03:01:20.375 306 12724.67 76.45 54944.80 88888.00 2011-11-02 03:01:20.500 306 12724.70 76.42 54944.80 88888.00 2011-11-02 03:01:20.625 306 12724.73 76.42 54944.80 88888.00 2011-11-02 03:01:20.750 306 12724.73 76.42 54944.80 88888.00 2011-11-02 03:01:20.875 306 12724.70 76.38 54944.82 88888.00 2011-11-02 03:01:21.000 306 12724.73 76.40 54944.80 88888.00 2011-11-02 03:01:21.125 306 12724.70 76.40 54944.78 88888.00 2011-11-02 03:01:21.250 306 12724.62 76.40 54944.80 88888.00 2011-11-02 03:01:21.375 306 12724.60 76.42 54944.80 88888.00 2011-11-02 03:01:21.500 306 12724.52 76.38 54944.80 88888.00 2011-11-02 03:01:21.625 306 12724.60 76.38 54944.80 88888.00 2011-11-02 03:01:21.750 306 12724.67 76.38 54944.80 88888.00 2011-11-02 03:01:21.875 306 12724.62 76.38 54944.82 88888.00 2011-11-02 03:01:22.000 306 12724.58 76.35 54944.80 88888.00 2011-11-02 03:01:22.125 306 12724.60 76.40 54944.80 88888.00 2011-11-02 03:01:22.250 306 12724.65 76.40 54944.80 88888.00 2011-11-02 03:01:22.375 306 12724.70 76.40 54944.80 88888.00 2011-11-02 03:01:22.500 306 12724.70 76.40 54944.80 88888.00 2011-11-02 03:01:22.625 306 12724.62 76.40 54944.80 88888.00 2011-11-02 03:01:22.750 306 12724.60 76.35 54944.75 88888.00 2011-11-02 03:01:22.875 306 12724.60 76.35 54944.75 88888.00 2011-11-02 03:01:23.000 306 12724.55 76.33 54944.75 88888.00 2011-11-02 03:01:23.125 306 12724.60 76.35 54944.80 88888.00 2011-11-02 03:01:23.250 306 12724.60 76.35 54944.80 88888.00 2011-11-02 03:01:23.375 306 12724.62 76.35 54944.78 88888.00 2011-11-02 03:01:23.500 306 12724.55 76.33 54944.75 88888.00 2011-11-02 03:01:23.625 306 12724.52 76.33 54944.78 88888.00 2011-11-02 03:01:23.750 306 12724.52 76.33 54944.78 88888.00 2011-11-02 03:01:23.875 306 12724.52 76.33 54944.75 88888.00 2011-11-02 03:01:24.000 306 12724.50 76.35 54944.78 88888.00 2011-11-02 03:01:24.125 306 12724.48 76.35 54944.80 88888.00 2011-11-02 03:01:24.250 306 12724.50 76.33 54944.80 88888.00 2011-11-02 03:01:24.375 306 12724.52 76.30 54944.78 88888.00 2011-11-02 03:01:24.500 306 12724.52 76.30 54944.78 88888.00 2011-11-02 03:01:24.625 306 12724.58 76.30 54944.78 88888.00 2011-11-02 03:01:24.750 306 12724.55 76.33 54944.75 88888.00 2011-11-02 03:01:24.875 306 12724.50 76.33 54944.78 88888.00 2011-11-02 03:01:25.000 306 12724.50 76.28 54944.78 88888.00 2011-11-02 03:01:25.125 306 12724.42 76.30 54944.78 88888.00 2011-11-02 03:01:25.250 306 12724.35 76.30 54944.80 88888.00 2011-11-02 03:01:25.375 306 12724.40 76.30 54944.78 88888.00 2011-11-02 03:01:25.500 306 12724.42 76.28 54944.78 88888.00 2011-11-02 03:01:25.625 306 12724.45 76.25 54944.75 88888.00 2011-11-02 03:01:25.750 306 12724.40 76.28 54944.78 88888.00 2011-11-02 03:01:25.875 306 12724.38 76.28 54944.80 88888.00 2011-11-02 03:01:26.000 306 12724.38 76.28 54944.80 88888.00 2011-11-02 03:01:26.125 306 12724.42 76.30 54944.80 88888.00 2011-11-02 03:01:26.250 306 12724.38 76.30 54944.78 88888.00 2011-11-02 03:01:26.375 306 12724.40 76.28 54944.78 88888.00 2011-11-02 03:01:26.500 306 12724.38 76.28 54944.78 88888.00 2011-11-02 03:01:26.625 306 12724.48 76.25 54944.78 88888.00 2011-11-02 03:01:26.750 306 12724.42 76.25 54944.78 88888.00 2011-11-02 03:01:26.875 306 12724.40 76.30 54944.78 88888.00 2011-11-02 03:01:27.000 306 12724.40 76.25 54944.78 88888.00 2011-11-02 03:01:27.125 306 12724.45 76.28 54944.78 88888.00 2011-11-02 03:01:27.250 306 12724.48 76.28 54944.80 88888.00 2011-11-02 03:01:27.375 306 12724.42 76.22 54944.80 88888.00 2011-11-02 03:01:27.500 306 12724.38 76.25 54944.78 88888.00 2011-11-02 03:01:27.625 306 12724.38 76.28 54944.80 88888.00 2011-11-02 03:01:27.750 306 12724.42 76.30 54944.80 88888.00 2011-11-02 03:01:27.875 306 12724.48 76.28 54944.78 88888.00 2011-11-02 03:01:28.000 306 12724.42 76.28 54944.78 88888.00 2011-11-02 03:01:28.125 306 12724.35 76.25 54944.78 88888.00 2011-11-02 03:01:28.250 306 12724.35 76.25 54944.78 88888.00 2011-11-02 03:01:28.375 306 12724.38 76.28 54944.78 88888.00 2011-11-02 03:01:28.500 306 12724.42 76.25 54944.78 88888.00 2011-11-02 03:01:28.625 306 12724.45 76.28 54944.78 88888.00 2011-11-02 03:01:28.750 306 12724.48 76.25 54944.75 88888.00 2011-11-02 03:01:28.875 306 12724.42 76.22 54944.75 88888.00 2011-11-02 03:01:29.000 306 12724.35 76.22 54944.72 88888.00 2011-11-02 03:01:29.125 306 12724.38 76.22 54944.75 88888.00 2011-11-02 03:01:29.250 306 12724.38 76.20 54944.75 88888.00 2011-11-02 03:01:29.375 306 12724.38 76.17 54944.75 88888.00 2011-11-02 03:01:29.500 306 12724.38 76.17 54944.72 88888.00 2011-11-02 03:01:29.625 306 12724.40 76.20 54944.75 88888.00 2011-11-02 03:01:29.750 306 12724.33 76.22 54944.72 88888.00 2011-11-02 03:01:29.875 306 12724.35 76.17 54944.72 88888.00 2011-11-02 03:01:30.000 306 12724.38 76.20 54944.72 88888.00 2011-11-02 03:01:30.125 306 12724.40 76.20 54944.75 88888.00 2011-11-02 03:01:30.250 306 12724.38 76.20 54944.72 88888.00 2011-11-02 03:01:30.375 306 12724.38 76.20 54944.72 88888.00 2011-11-02 03:01:30.500 306 12724.30 76.17 54944.72 88888.00 2011-11-02 03:01:30.625 306 12724.33 76.20 54944.72 88888.00 2011-11-02 03:01:30.750 306 12724.30 76.20 54944.70 88888.00 2011-11-02 03:01:30.875 306 12724.35 76.17 54944.75 88888.00 2011-11-02 03:01:31.000 306 12724.35 76.17 54944.75 88888.00 2011-11-02 03:01:31.125 306 12724.33 76.20 54944.72 88888.00 2011-11-02 03:01:31.250 306 12724.25 76.17 54944.72 88888.00 2011-11-02 03:01:31.375 306 12724.27 76.17 54944.72 88888.00 2011-11-02 03:01:31.500 306 12724.27 76.22 54944.72 88888.00 2011-11-02 03:01:31.625 306 12724.30 76.17 54944.75 88888.00 2011-11-02 03:01:31.750 306 12724.30 76.15 54944.70 88888.00 2011-11-02 03:01:31.875 306 12724.27 76.17 54944.72 88888.00 2011-11-02 03:01:32.000 306 12724.23 76.17 54944.72 88888.00 2011-11-02 03:01:32.125 306 12724.20 76.15 54944.72 88888.00 2011-11-02 03:01:32.250 306 12724.17 76.15 54944.72 88888.00 2011-11-02 03:01:32.375 306 12724.20 76.15 54944.72 88888.00 2011-11-02 03:01:32.500 306 12724.23 76.17 54944.68 88888.00 2011-11-02 03:01:32.625 306 12724.20 76.15 54944.70 88888.00 2011-11-02 03:01:32.750 306 12724.17 76.17 54944.70 88888.00 2011-11-02 03:01:32.875 306 12724.17 76.15 54944.68 88888.00 2011-11-02 03:01:33.000 306 12724.15 76.17 54944.68 88888.00 2011-11-02 03:01:33.125 306 12724.15 76.12 54944.70 88888.00 2011-11-02 03:01:33.250 306 12724.15 76.15 54944.72 88888.00 2011-11-02 03:01:33.375 306 12724.20 76.15 54944.72 88888.00 2011-11-02 03:01:33.500 306 12724.12 76.15 54944.70 88888.00 2011-11-02 03:01:33.625 306 12724.08 76.12 54944.70 88888.00 2011-11-02 03:01:33.750 306 12724.08 76.15 54944.72 88888.00 2011-11-02 03:01:33.875 306 12724.12 76.12 54944.70 88888.00 2011-11-02 03:01:34.000 306 12724.10 76.15 54944.70 88888.00 2011-11-02 03:01:34.125 306 12724.12 76.15 54944.75 88888.00 2011-11-02 03:01:34.250 306 12724.17 76.15 54944.72 88888.00 2011-11-02 03:01:34.375 306 12724.12 76.17 54944.68 88888.00 2011-11-02 03:01:34.500 306 12724.12 76.15 54944.68 88888.00 2011-11-02 03:01:34.625 306 12724.10 76.12 54944.68 88888.00 2011-11-02 03:01:34.750 306 12724.10 76.12 54944.72 88888.00 2011-11-02 03:01:34.875 306 12724.12 76.15 54944.75 88888.00 2011-11-02 03:01:35.000 306 12724.12 76.12 54944.70 88888.00 2011-11-02 03:01:35.125 306 12724.10 76.12 54944.70 88888.00 2011-11-02 03:01:35.250 306 12724.08 76.10 54944.72 88888.00 2011-11-02 03:01:35.375 306 12724.10 76.12 54944.68 88888.00 2011-11-02 03:01:35.500 306 12724.05 76.12 54944.68 88888.00 2011-11-02 03:01:35.625 306 12724.12 76.12 54944.70 88888.00 2011-11-02 03:01:35.750 306 12724.23 76.12 54944.68 88888.00 2011-11-02 03:01:35.875 306 12724.15 76.10 54944.68 88888.00 2011-11-02 03:01:36.000 306 12724.08 76.10 54944.68 88888.00 2011-11-02 03:01:36.125 306 12724.10 76.12 54944.68 88888.00 2011-11-02 03:01:36.250 306 12724.10 76.10 54944.68 88888.00 2011-11-02 03:01:36.375 306 12724.10 76.10 54944.68 88888.00 2011-11-02 03:01:36.500 306 12724.05 76.08 54944.68 88888.00 2011-11-02 03:01:36.625 306 12724.05 76.08 54944.68 88888.00 2011-11-02 03:01:36.750 306 12724.12 76.05 54944.68 88888.00 2011-11-02 03:01:36.875 306 12724.10 76.08 54944.68 88888.00 2011-11-02 03:01:37.000 306 12724.05 76.08 54944.68 88888.00 2011-11-02 03:01:37.125 306 12724.05 76.08 54944.70 88888.00 2011-11-02 03:01:37.250 306 12723.98 76.05 54944.68 88888.00 2011-11-02 03:01:37.375 306 12723.95 76.05 54944.68 88888.00 2011-11-02 03:01:37.500 306 12723.95 76.05 54944.68 88888.00 2011-11-02 03:01:37.625 306 12723.95 76.08 54944.68 88888.00 2011-11-02 03:01:37.750 306 12723.98 76.10 54944.70 88888.00 2011-11-02 03:01:37.875 306 12724.00 76.10 54944.68 88888.00 2011-11-02 03:01:38.000 306 12723.98 76.08 54944.65 88888.00 2011-11-02 03:01:38.125 306 12723.98 76.05 54944.65 88888.00 2011-11-02 03:01:38.250 306 12723.95 76.05 54944.65 88888.00 2011-11-02 03:01:38.375 306 12724.00 76.10 54944.68 88888.00 2011-11-02 03:01:38.500 306 12723.95 76.10 54944.65 88888.00 2011-11-02 03:01:38.625 306 12723.92 76.10 54944.65 88888.00 2011-11-02 03:01:38.750 306 12723.98 76.08 54944.68 88888.00 2011-11-02 03:01:38.875 306 12724.00 76.08 54944.70 88888.00 2011-11-02 03:01:39.000 306 12724.02 76.08 54944.65 88888.00 2011-11-02 03:01:39.125 306 12724.02 76.05 54944.68 88888.00 2011-11-02 03:01:39.250 306 12723.98 76.05 54944.70 88888.00 2011-11-02 03:01:39.375 306 12724.00 76.08 54944.68 88888.00 2011-11-02 03:01:39.500 306 12724.05 76.05 54944.65 88888.00 2011-11-02 03:01:39.625 306 12724.05 76.05 54944.65 88888.00 2011-11-02 03:01:39.750 306 12724.08 76.03 54944.65 88888.00 2011-11-02 03:01:39.875 306 12724.08 76.03 54944.65 88888.00 2011-11-02 03:01:40.000 306 12724.08 76.08 54944.65 88888.00 2011-11-02 03:01:40.125 306 12724.05 76.08 54944.65 88888.00 2011-11-02 03:01:40.250 306 12724.00 76.03 54944.62 88888.00 2011-11-02 03:01:40.375 306 12724.00 76.05 54944.65 88888.00 2011-11-02 03:01:40.500 306 12724.02 76.03 54944.65 88888.00 2011-11-02 03:01:40.625 306 12724.05 76.00 54944.62 88888.00 2011-11-02 03:01:40.750 306 12724.02 76.05 54944.62 88888.00 2011-11-02 03:01:40.875 306 12724.02 76.03 54944.60 88888.00 2011-11-02 03:01:41.000 306 12724.08 76.00 54944.60 88888.00 2011-11-02 03:01:41.125 306 12724.08 76.00 54944.60 88888.00 2011-11-02 03:01:41.250 306 12724.08 76.00 54944.62 88888.00 2011-11-02 03:01:41.375 306 12724.10 76.03 54944.62 88888.00 2011-11-02 03:01:41.500 306 12724.02 76.05 54944.62 88888.00 2011-11-02 03:01:41.625 306 12724.02 76.00 54944.60 88888.00 2011-11-02 03:01:41.750 306 12724.05 76.00 54944.60 88888.00 2011-11-02 03:01:41.875 306 12724.08 76.03 54944.62 88888.00 2011-11-02 03:01:42.000 306 12724.00 76.03 54944.62 88888.00 2011-11-02 03:01:42.125 306 12723.95 76.00 54944.65 88888.00 2011-11-02 03:01:42.250 306 12723.98 75.97 54944.62 88888.00 2011-11-02 03:01:42.375 306 12724.00 76.00 54944.62 88888.00 2011-11-02 03:01:42.500 306 12723.98 76.03 54944.60 88888.00 2011-11-02 03:01:42.625 306 12723.95 76.00 54944.60 88888.00 2011-11-02 03:01:42.750 306 12724.00 76.00 54944.60 88888.00 2011-11-02 03:01:42.875 306 12724.02 76.03 54944.60 88888.00 2011-11-02 03:01:43.000 306 12723.98 76.00 54944.60 88888.00 2011-11-02 03:01:43.125 306 12723.98 76.00 54944.60 88888.00 2011-11-02 03:01:43.250 306 12724.02 76.00 54944.57 88888.00 2011-11-02 03:01:43.375 306 12724.00 76.00 54944.60 88888.00 2011-11-02 03:01:43.500 306 12724.00 76.03 54944.57 88888.00 2011-11-02 03:01:43.625 306 12724.00 76.03 54944.55 88888.00 2011-11-02 03:01:43.750 306 12724.00 76.03 54944.60 88888.00 2011-11-02 03:01:43.875 306 12723.98 76.00 54944.57 88888.00 2011-11-02 03:01:44.000 306 12723.95 76.00 54944.57 88888.00 2011-11-02 03:01:44.125 306 12723.95 76.00 54944.57 88888.00 2011-11-02 03:01:44.250 306 12723.92 75.97 54944.57 88888.00 2011-11-02 03:01:44.375 306 12724.02 76.00 54944.57 88888.00 2011-11-02 03:01:44.500 306 12724.05 76.05 54944.60 88888.00 2011-11-02 03:01:44.625 306 12724.02 76.05 54944.60 88888.00 2011-11-02 03:01:44.750 306 12724.02 76.03 54944.57 88888.00 2011-11-02 03:01:44.875 306 12724.00 75.97 54944.60 88888.00 2011-11-02 03:01:45.000 306 12724.00 75.95 54944.57 88888.00 2011-11-02 03:01:45.125 306 12724.00 75.97 54944.55 88888.00 2011-11-02 03:01:45.250 306 12723.92 75.97 54944.55 88888.00 2011-11-02 03:01:45.375 306 12723.98 75.97 54944.57 88888.00 2011-11-02 03:01:45.500 306 12723.92 75.97 54944.60 88888.00 2011-11-02 03:01:45.625 306 12723.92 75.97 54944.60 88888.00 2011-11-02 03:01:45.750 306 12724.00 75.97 54944.57 88888.00 2011-11-02 03:01:45.875 306 12724.00 75.95 54944.55 88888.00 2011-11-02 03:01:46.000 306 12723.98 75.97 54944.53 88888.00 2011-11-02 03:01:46.125 306 12724.00 75.97 54944.55 88888.00 2011-11-02 03:01:46.250 306 12724.05 75.97 54944.55 88888.00 2011-11-02 03:01:46.375 306 12723.98 76.00 54944.55 88888.00 2011-11-02 03:01:46.500 306 12723.92 76.00 54944.57 88888.00 2011-11-02 03:01:46.625 306 12723.92 76.00 54944.55 88888.00 2011-11-02 03:01:46.750 306 12723.95 76.00 54944.55 88888.00 2011-11-02 03:01:46.875 306 12723.98 76.03 54944.55 88888.00 2011-11-02 03:01:47.000 306 12723.95 76.00 54944.55 88888.00 2011-11-02 03:01:47.125 306 12723.95 76.00 54944.55 88888.00 2011-11-02 03:01:47.250 306 12723.88 75.97 54944.53 88888.00 2011-11-02 03:01:47.375 306 12723.92 76.00 54944.55 88888.00 2011-11-02 03:01:47.500 306 12723.95 76.00 54944.55 88888.00 2011-11-02 03:01:47.625 306 12724.00 75.95 54944.55 88888.00 2011-11-02 03:01:47.750 306 12724.00 75.97 54944.53 88888.00 2011-11-02 03:01:47.875 306 12723.95 76.00 54944.53 88888.00 2011-11-02 03:01:48.000 306 12723.85 76.00 54944.50 88888.00 2011-11-02 03:01:48.125 306 12723.88 76.03 54944.50 88888.00 2011-11-02 03:01:48.250 306 12723.88 75.97 54944.53 88888.00 2011-11-02 03:01:48.375 306 12723.90 76.00 54944.55 88888.00 2011-11-02 03:01:48.500 306 12723.90 76.00 54944.55 88888.00 2011-11-02 03:01:48.625 306 12723.90 76.00 54944.53 88888.00 2011-11-02 03:01:48.750 306 12723.92 75.97 54944.47 88888.00 2011-11-02 03:01:48.875 306 12723.98 75.97 54944.50 88888.00 2011-11-02 03:01:49.000 306 12723.98 75.97 54944.47 88888.00 2011-11-02 03:01:49.125 306 12723.88 75.97 54944.47 88888.00 2011-11-02 03:01:49.250 306 12723.83 75.95 54944.50 88888.00 2011-11-02 03:01:49.375 306 12723.88 75.97 54944.47 88888.00 2011-11-02 03:01:49.500 306 12723.83 75.95 54944.47 88888.00 2011-11-02 03:01:49.625 306 12723.85 75.97 54944.50 88888.00 2011-11-02 03:01:49.750 306 12723.83 76.00 54944.50 88888.00 2011-11-02 03:01:49.875 306 12723.88 76.03 54944.53 88888.00 2011-11-02 03:01:50.000 306 12723.88 76.03 54944.47 88888.00 2011-11-02 03:01:50.125 306 12723.83 76.00 54944.53 88888.00 2011-11-02 03:01:50.250 306 12723.85 75.95 54944.50 88888.00 2011-11-02 03:01:50.375 306 12723.92 75.97 54944.50 88888.00 2011-11-02 03:01:50.500 306 12723.90 76.00 54944.50 88888.00 2011-11-02 03:01:50.625 306 12723.88 76.00 54944.47 88888.00 2011-11-02 03:01:50.750 306 12723.90 75.97 54944.47 88888.00 2011-11-02 03:01:50.875 306 12723.88 76.00 54944.50 88888.00 2011-11-02 03:01:51.000 306 12723.85 75.97 54944.47 88888.00 2011-11-02 03:01:51.125 306 12723.83 76.00 54944.47 88888.00 2011-11-02 03:01:51.250 306 12723.80 75.97 54944.50 88888.00 2011-11-02 03:01:51.375 306 12723.83 76.00 54944.50 88888.00 2011-11-02 03:01:51.500 306 12723.83 76.00 54944.50 88888.00 2011-11-02 03:01:51.625 306 12723.85 75.97 54944.50 88888.00 2011-11-02 03:01:51.750 306 12723.85 75.97 54944.47 88888.00 2011-11-02 03:01:51.875 306 12723.83 75.97 54944.47 88888.00 2011-11-02 03:01:52.000 306 12723.80 75.95 54944.47 88888.00 2011-11-02 03:01:52.125 306 12723.80 75.97 54944.50 88888.00 2011-11-02 03:01:52.250 306 12723.77 76.03 54944.50 88888.00 2011-11-02 03:01:52.375 306 12723.77 76.03 54944.47 88888.00 2011-11-02 03:01:52.500 306 12723.77 75.97 54944.47 88888.00 2011-11-02 03:01:52.625 306 12723.77 75.97 54944.47 88888.00 2011-11-02 03:01:52.750 306 12723.80 75.97 54944.45 88888.00 2011-11-02 03:01:52.875 306 12723.75 75.97 54944.45 88888.00 2011-11-02 03:01:53.000 306 12723.70 76.00 54944.43 88888.00 2011-11-02 03:01:53.125 306 12723.73 76.03 54944.45 88888.00 2011-11-02 03:01:53.250 306 12723.70 76.03 54944.43 88888.00 2011-11-02 03:01:53.375 306 12723.75 76.03 54944.43 88888.00 2011-11-02 03:01:53.500 306 12723.80 76.03 54944.40 88888.00 2011-11-02 03:01:53.625 306 12723.77 76.03 54944.40 88888.00 2011-11-02 03:01:53.750 306 12723.77 76.00 54944.40 88888.00 2011-11-02 03:01:53.875 306 12723.75 76.00 54944.43 88888.00 2011-11-02 03:01:54.000 306 12723.80 76.00 54944.40 88888.00 2011-11-02 03:01:54.125 306 12723.85 76.03 54944.40 88888.00 2011-11-02 03:01:54.250 306 12723.80 76.05 54944.40 88888.00 2011-11-02 03:01:54.375 306 12723.85 76.05 54944.43 88888.00 2011-11-02 03:01:54.500 306 12723.90 76.05 54944.43 88888.00 2011-11-02 03:01:54.625 306 12723.90 76.05 54944.43 88888.00 2011-11-02 03:01:54.750 306 12723.77 76.03 54944.40 88888.00 2011-11-02 03:01:54.875 306 12723.73 76.03 54944.43 88888.00 2011-11-02 03:01:55.000 306 12723.80 76.03 54944.40 88888.00 2011-11-02 03:01:55.125 306 12723.80 76.05 54944.43 88888.00 2011-11-02 03:01:55.250 306 12723.75 76.03 54944.43 88888.00 2011-11-02 03:01:55.375 306 12723.85 76.08 54944.40 88888.00 2011-11-02 03:01:55.500 306 12723.88 76.08 54944.38 88888.00 2011-11-02 03:01:55.625 306 12723.90 76.10 54944.40 88888.00 2011-11-02 03:01:55.750 306 12723.88 76.05 54944.40 88888.00 2011-11-02 03:01:55.875 306 12723.83 76.05 54944.40 88888.00 2011-11-02 03:01:56.000 306 12723.83 76.05 54944.40 88888.00 2011-11-02 03:01:56.125 306 12723.83 76.03 54944.38 88888.00 2011-11-02 03:01:56.250 306 12723.75 76.03 54944.38 88888.00 2011-11-02 03:01:56.375 306 12723.73 76.03 54944.35 88888.00 2011-11-02 03:01:56.500 306 12723.75 76.05 54944.35 88888.00 2011-11-02 03:01:56.625 306 12723.77 76.03 54944.35 88888.00 2011-11-02 03:01:56.750 306 12723.83 76.05 54944.35 88888.00 2011-11-02 03:01:56.875 306 12723.83 76.08 54944.35 88888.00 2011-11-02 03:01:57.000 306 12723.77 76.08 54944.32 88888.00 2011-11-02 03:01:57.125 306 12723.80 76.08 54944.35 88888.00 2011-11-02 03:01:57.250 306 12723.85 76.08 54944.38 88888.00 2011-11-02 03:01:57.375 306 12723.83 76.08 54944.35 88888.00 2011-11-02 03:01:57.500 306 12723.85 76.08 54944.32 88888.00 2011-11-02 03:01:57.625 306 12723.83 76.10 54944.32 88888.00 2011-11-02 03:01:57.750 306 12723.75 76.12 54944.35 88888.00 2011-11-02 03:01:57.875 306 12723.73 76.12 54944.35 88888.00 2011-11-02 03:01:58.000 306 12723.70 76.08 54944.35 88888.00 2011-11-02 03:01:58.125 306 12723.75 76.08 54944.35 88888.00 2011-11-02 03:01:58.250 306 12723.77 76.08 54944.35 88888.00 2011-11-02 03:01:58.375 306 12723.83 76.10 54944.35 88888.00 2011-11-02 03:01:58.500 306 12723.77 76.10 54944.32 88888.00 2011-11-02 03:01:58.625 306 12723.75 76.10 54944.30 88888.00 2011-11-02 03:01:58.750 306 12723.83 76.12 54944.32 88888.00 2011-11-02 03:01:58.875 306 12723.83 76.10 54944.30 88888.00 2011-11-02 03:01:59.000 306 12723.80 76.10 54944.32 88888.00 2011-11-02 03:01:59.125 306 12723.83 76.10 54944.35 88888.00 2011-11-02 03:01:59.250 306 12723.83 76.10 54944.32 88888.00 2011-11-02 03:01:59.375 306 12723.85 76.12 54944.35 88888.00 2011-11-02 03:01:59.500 306 12723.85 76.15 54944.35 88888.00 2011-11-02 03:01:59.625 306 12723.88 76.12 54944.32 88888.00 2011-11-02 03:01:59.750 306 12723.83 76.12 54944.30 88888.00 2011-11-02 03:01:59.875 306 12723.80 76.10 54944.30 88888.00 2011-11-02 03:02:00.000 306 12723.80 76.12 54944.28 88888.00 2011-11-02 03:02:00.125 306 12723.77 76.12 54944.30 88888.00 2011-11-02 03:02:00.250 306 12723.77 76.12 54944.28 88888.00 2011-11-02 03:02:00.375 306 12723.83 76.12 54944.28 88888.00 2011-11-02 03:02:00.500 306 12723.85 76.12 54944.30 88888.00 2011-11-02 03:02:00.625 306 12723.80 76.15 54944.30 88888.00 2011-11-02 03:02:00.750 306 12723.75 76.15 54944.30 88888.00 2011-11-02 03:02:00.875 306 12723.77 76.15 54944.30 88888.00 2011-11-02 03:02:01.000 306 12723.88 76.15 54944.28 88888.00 2011-11-02 03:02:01.125 306 12723.88 76.12 54944.28 88888.00 2011-11-02 03:02:01.250 306 12723.83 76.12 54944.28 88888.00 2011-11-02 03:02:01.375 306 12723.92 76.12 54944.28 88888.00 2011-11-02 03:02:01.500 306 12723.98 76.15 54944.25 88888.00 2011-11-02 03:02:01.625 306 12723.92 76.12 54944.28 88888.00 2011-11-02 03:02:01.750 306 12723.88 76.15 54944.28 88888.00 2011-11-02 03:02:01.875 306 12723.90 76.17 54944.28 88888.00 2011-11-02 03:02:02.000 306 12723.92 76.15 54944.28 88888.00 2011-11-02 03:02:02.125 306 12723.88 76.15 54944.30 88888.00 2011-11-02 03:02:02.250 306 12723.88 76.20 54944.28 88888.00 2011-11-02 03:02:02.375 306 12723.85 76.22 54944.25 88888.00 2011-11-02 03:02:02.500 306 12723.85 76.22 54944.25 88888.00 2011-11-02 03:02:02.625 306 12723.90 76.20 54944.25 88888.00 2011-11-02 03:02:02.750 306 12723.90 76.17 54944.25 88888.00 2011-11-02 03:02:02.875 306 12723.88 76.17 54944.28 88888.00 2011-11-02 03:02:03.000 306 12723.83 76.17 54944.28 88888.00 2011-11-02 03:02:03.125 306 12723.83 76.12 54944.28 88888.00 2011-11-02 03:02:03.250 306 12723.77 76.15 54944.28 88888.00 2011-11-02 03:02:03.375 306 12723.85 76.17 54944.28 88888.00 2011-11-02 03:02:03.500 306 12723.80 76.17 54944.28 88888.00 2011-11-02 03:02:03.625 306 12723.80 76.17 54944.28 88888.00 2011-11-02 03:02:03.750 306 12723.77 76.20 54944.28 88888.00 2011-11-02 03:02:03.875 306 12723.77 76.17 54944.22 88888.00 2011-11-02 03:02:04.000 306 12723.83 76.17 54944.22 88888.00 2011-11-02 03:02:04.125 306 12723.88 76.17 54944.25 88888.00 2011-11-02 03:02:04.250 306 12723.83 76.20 54944.25 88888.00 2011-11-02 03:02:04.375 306 12723.85 76.20 54944.28 88888.00 2011-11-02 03:02:04.500 306 12723.85 76.20 54944.22 88888.00 2011-11-02 03:02:04.625 306 12723.80 76.17 54944.25 88888.00 2011-11-02 03:02:04.750 306 12723.80 76.17 54944.25 88888.00 2011-11-02 03:02:04.875 306 12723.85 76.17 54944.22 88888.00 2011-11-02 03:02:05.000 306 12723.77 76.17 54944.20 88888.00 2011-11-02 03:02:05.125 306 12723.77 76.17 54944.22 88888.00 2011-11-02 03:02:05.250 306 12723.80 76.22 54944.25 88888.00 2011-11-02 03:02:05.375 306 12723.90 76.22 54944.22 88888.00 2011-11-02 03:02:05.500 306 12723.95 76.22 54944.25 88888.00 2011-11-02 03:02:05.625 306 12723.92 76.22 54944.22 88888.00 2011-11-02 03:02:05.750 306 12723.95 76.28 54944.22 88888.00 2011-11-02 03:02:05.875 306 12723.85 76.22 54944.22 88888.00 2011-11-02 03:02:06.000 306 12723.83 76.17 54944.18 88888.00 2011-11-02 03:02:06.125 306 12723.85 76.17 54944.18 88888.00 2011-11-02 03:02:06.250 306 12723.85 76.20 54944.22 88888.00 2011-11-02 03:02:06.375 306 12723.88 76.20 54944.25 88888.00 2011-11-02 03:02:06.500 306 12723.90 76.17 54944.20 88888.00 2011-11-02 03:02:06.625 306 12723.92 76.20 54944.20 88888.00 2011-11-02 03:02:06.750 306 12723.92 76.17 54944.20 88888.00 2011-11-02 03:02:06.875 306 12723.92 76.17 54944.20 88888.00 2011-11-02 03:02:07.000 306 12723.92 76.17 54944.18 88888.00 2011-11-02 03:02:07.125 306 12723.95 76.17 54944.20 88888.00 2011-11-02 03:02:07.250 306 12723.92 76.17 54944.18 88888.00 2011-11-02 03:02:07.375 306 12723.90 76.17 54944.12 88888.00 2011-11-02 03:02:07.500 306 12723.92 76.15 54944.15 88888.00 2011-11-02 03:02:07.625 306 12723.98 76.17 54944.18 88888.00 2011-11-02 03:02:07.750 306 12723.98 76.17 54944.18 88888.00 2011-11-02 03:02:07.875 306 12723.95 76.20 54944.18 88888.00 2011-11-02 03:02:08.000 306 12723.98 76.17 54944.18 88888.00 2011-11-02 03:02:08.125 306 12724.05 76.15 54944.18 88888.00 2011-11-02 03:02:08.250 306 12723.98 76.15 54944.15 88888.00 2011-11-02 03:02:08.375 306 12723.95 76.20 54944.15 88888.00 2011-11-02 03:02:08.500 306 12723.88 76.22 54944.15 88888.00 2011-11-02 03:02:08.625 306 12723.83 76.20 54944.12 88888.00 2011-11-02 03:02:08.750 306 12723.85 76.15 54944.12 88888.00 2011-11-02 03:02:08.875 306 12723.85 76.15 54944.12 88888.00 2011-11-02 03:02:09.000 306 12723.90 76.17 54944.15 88888.00 2011-11-02 03:02:09.125 306 12723.90 76.20 54944.18 88888.00 2011-11-02 03:02:09.250 306 12723.85 76.15 54944.15 88888.00 2011-11-02 03:02:09.375 306 12723.88 76.15 54944.18 88888.00 2011-11-02 03:02:09.500 306 12723.92 76.12 54944.15 88888.00 2011-11-02 03:02:09.625 306 12723.90 76.12 54944.15 88888.00 2011-11-02 03:02:09.750 306 12723.90 76.12 54944.15 88888.00 2011-11-02 03:02:09.875 306 12723.85 76.15 54944.12 88888.00 2011-11-02 03:02:10.000 306 12723.88 76.15 54944.10 88888.00 2011-11-02 03:02:10.125 306 12723.92 76.15 54944.12 88888.00 2011-11-02 03:02:10.250 306 12723.85 76.15 54944.12 88888.00 2011-11-02 03:02:10.375 306 12723.85 76.12 54944.10 88888.00 2011-11-02 03:02:10.500 306 12723.88 76.15 54944.12 88888.00 2011-11-02 03:02:10.625 306 12723.98 76.17 54944.12 88888.00 2011-11-02 03:02:10.750 306 12723.98 76.20 54944.12 88888.00 2011-11-02 03:02:10.875 306 12723.95 76.15 54944.15 88888.00 2011-11-02 03:02:11.000 306 12723.90 76.10 54944.10 88888.00 2011-11-02 03:02:11.125 306 12723.92 76.10 54944.15 88888.00 2011-11-02 03:02:11.250 306 12723.95 76.12 54944.15 88888.00 2011-11-02 03:02:11.375 306 12724.00 76.17 54944.15 88888.00 2011-11-02 03:02:11.500 306 12724.00 76.12 54944.15 88888.00 2011-11-02 03:02:11.625 306 12724.00 76.12 54944.12 88888.00 2011-11-02 03:02:11.750 306 12723.98 76.10 54944.12 88888.00 2011-11-02 03:02:11.875 306 12723.95 76.08 54944.12 88888.00 2011-11-02 03:02:12.000 306 12723.92 76.10 54944.10 88888.00 2011-11-02 03:02:12.125 306 12723.98 76.15 54944.10 88888.00 2011-11-02 03:02:12.250 306 12724.00 76.12 54944.10 88888.00 2011-11-02 03:02:12.375 306 12723.98 76.12 54944.07 88888.00 2011-11-02 03:02:12.500 306 12723.92 76.08 54944.10 88888.00 2011-11-02 03:02:12.625 306 12723.95 76.08 54944.07 88888.00 2011-11-02 03:02:12.750 306 12723.95 76.10 54944.07 88888.00 2011-11-02 03:02:12.875 306 12723.95 76.08 54944.10 88888.00 2011-11-02 03:02:13.000 306 12723.90 76.05 54944.07 88888.00 2011-11-02 03:02:13.125 306 12723.90 76.08 54944.07 88888.00 2011-11-02 03:02:13.250 306 12723.88 76.08 54944.07 88888.00 2011-11-02 03:02:13.375 306 12723.90 76.10 54944.07 88888.00 2011-11-02 03:02:13.500 306 12723.92 76.08 54944.07 88888.00 2011-11-02 03:02:13.625 306 12723.92 76.08 54944.07 88888.00 2011-11-02 03:02:13.750 306 12723.88 76.10 54944.10 88888.00 2011-11-02 03:02:13.875 306 12723.85 76.10 54944.10 88888.00 2011-11-02 03:02:14.000 306 12723.90 76.08 54944.10 88888.00 2011-11-02 03:02:14.125 306 12723.95 76.08 54944.10 88888.00 2011-11-02 03:02:14.250 306 12723.90 76.05 54944.10 88888.00 2011-11-02 03:02:14.375 306 12723.95 76.05 54944.07 88888.00 2011-11-02 03:02:14.500 306 12724.00 76.05 54944.07 88888.00 2011-11-02 03:02:14.625 306 12724.02 76.05 54944.07 88888.00 2011-11-02 03:02:14.750 306 12723.92 76.05 54944.07 88888.00 2011-11-02 03:02:14.875 306 12723.95 76.03 54944.07 88888.00 2011-11-02 03:02:15.000 306 12723.95 76.03 54944.03 88888.00 2011-11-02 03:02:15.125 306 12723.95 76.03 54944.05 88888.00 2011-11-02 03:02:15.250 306 12723.92 76.03 54944.07 88888.00 2011-11-02 03:02:15.375 306 12723.95 76.05 54944.10 88888.00 2011-11-02 03:02:15.500 306 12724.00 76.10 54944.10 88888.00 2011-11-02 03:02:15.625 306 12724.02 76.08 54944.10 88888.00 2011-11-02 03:02:15.750 306 12724.00 76.05 54944.07 88888.00 2011-11-02 03:02:15.875 306 12724.02 76.03 54944.07 88888.00 2011-11-02 03:02:16.000 306 12724.02 76.00 54944.05 88888.00 2011-11-02 03:02:16.125 306 12723.98 76.03 54944.07 88888.00 2011-11-02 03:02:16.250 306 12723.90 76.03 54944.05 88888.00 2011-11-02 03:02:16.375 306 12723.95 76.05 54944.03 88888.00 2011-11-02 03:02:16.500 306 12724.00 76.03 54944.03 88888.00 2011-11-02 03:02:16.625 306 12724.02 76.03 54944.03 88888.00 2011-11-02 03:02:16.750 306 12724.02 76.00 54944.03 88888.00 2011-11-02 03:02:16.875 306 12724.00 76.03 54944.05 88888.00 2011-11-02 03:02:17.000 306 12724.02 76.03 54944.03 88888.00 2011-11-02 03:02:17.125 306 12724.08 76.03 54944.05 88888.00 2011-11-02 03:02:17.250 306 12724.02 76.03 54944.05 88888.00 2011-11-02 03:02:17.375 306 12724.05 76.03 54944.05 88888.00 2011-11-02 03:02:17.500 306 12724.02 76.03 54944.03 88888.00 2011-11-02 03:02:17.625 306 12724.02 76.05 54944.03 88888.00 2011-11-02 03:02:17.750 306 12724.05 76.03 54944.03 88888.00 2011-11-02 03:02:17.875 306 12724.05 76.00 54944.03 88888.00 2011-11-02 03:02:18.000 306 12724.00 76.03 54944.03 88888.00 2011-11-02 03:02:18.125 306 12723.95 76.03 54944.03 88888.00 2011-11-02 03:02:18.250 306 12724.00 76.03 54944.03 88888.00 2011-11-02 03:02:18.375 306 12724.05 76.00 54944.03 88888.00 2011-11-02 03:02:18.500 306 12724.05 76.00 54944.00 88888.00 2011-11-02 03:02:18.625 306 12724.02 76.00 54944.00 88888.00 2011-11-02 03:02:18.750 306 12724.02 75.97 54944.00 88888.00 2011-11-02 03:02:18.875 306 12724.02 75.97 54944.00 88888.00 2011-11-02 03:02:19.000 306 12724.02 75.97 54944.00 88888.00 2011-11-02 03:02:19.125 306 12724.02 75.97 54944.03 88888.00 2011-11-02 03:02:19.250 306 12724.00 75.95 54944.00 88888.00 2011-11-02 03:02:19.375 306 12724.05 75.95 54944.03 88888.00 2011-11-02 03:02:19.500 306 12724.05 75.95 54944.03 88888.00 2011-11-02 03:02:19.625 306 12724.08 75.97 54944.03 88888.00 2011-11-02 03:02:19.750 306 12724.10 75.97 54944.03 88888.00 2011-11-02 03:02:19.875 306 12724.08 75.97 54944.03 88888.00 2011-11-02 03:02:20.000 306 12724.05 75.95 54944.03 88888.00 2011-11-02 03:02:20.125 306 12724.02 75.95 54944.03 88888.00 2011-11-02 03:02:20.250 306 12724.08 75.92 54944.03 88888.00 2011-11-02 03:02:20.375 306 12724.08 75.97 54944.03 88888.00 2011-11-02 03:02:20.500 306 12724.08 75.97 54944.03 88888.00 2011-11-02 03:02:20.625 306 12724.00 75.95 54944.03 88888.00 2011-11-02 03:02:20.750 306 12723.95 75.92 54944.00 88888.00 2011-11-02 03:02:20.875 306 12724.02 75.95 54944.03 88888.00 2011-11-02 03:02:21.000 306 12724.12 75.92 54944.03 88888.00 2011-11-02 03:02:21.125 306 12724.08 75.90 54944.03 88888.00 2011-11-02 03:02:21.250 306 12724.05 75.90 54944.00 88888.00 2011-11-02 03:02:21.375 306 12724.05 75.92 54944.00 88888.00 2011-11-02 03:02:21.500 306 12724.02 75.95 54943.97 88888.00 2011-11-02 03:02:21.625 306 12724.02 75.92 54943.97 88888.00 2011-11-02 03:02:21.750 306 12724.02 75.92 54943.97 88888.00 2011-11-02 03:02:21.875 306 12724.08 75.92 54943.97 88888.00 2011-11-02 03:02:22.000 306 12724.15 75.90 54943.97 88888.00 2011-11-02 03:02:22.125 306 12724.08 75.88 54943.95 88888.00 2011-11-02 03:02:22.250 306 12724.00 75.85 54943.95 88888.00 2011-11-02 03:02:22.375 306 12724.02 75.88 54943.97 88888.00 2011-11-02 03:02:22.500 306 12724.05 75.88 54943.97 88888.00 2011-11-02 03:02:22.625 306 12724.05 75.85 54943.97 88888.00 2011-11-02 03:02:22.750 306 12724.08 75.85 54943.97 88888.00 2011-11-02 03:02:22.875 306 12724.08 75.90 54944.00 88888.00 2011-11-02 03:02:23.000 306 12724.10 75.90 54943.97 88888.00 2011-11-02 03:02:23.125 306 12724.08 75.88 54943.97 88888.00 2011-11-02 03:02:23.250 306 12724.05 75.85 54943.97 88888.00 2011-11-02 03:02:23.375 306 12724.08 75.88 54943.97 88888.00 2011-11-02 03:02:23.500 306 12724.08 75.90 54943.97 88888.00 2011-11-02 03:02:23.625 306 12724.05 75.88 54943.97 88888.00 2011-11-02 03:02:23.750 306 12724.08 75.85 54944.00 88888.00 2011-11-02 03:02:23.875 306 12724.10 75.88 54943.97 88888.00 2011-11-02 03:02:24.000 306 12724.10 75.85 54943.95 88888.00 2011-11-02 03:02:24.125 306 12724.02 75.83 54943.97 88888.00 2011-11-02 03:02:24.250 306 12724.00 75.83 54943.97 88888.00 2011-11-02 03:02:24.375 306 12724.00 75.83 54943.97 88888.00 2011-11-02 03:02:24.500 306 12724.00 75.80 54943.95 88888.00 2011-11-02 03:02:24.625 306 12724.08 75.83 54943.95 88888.00 2011-11-02 03:02:24.750 306 12724.15 75.83 54943.95 88888.00 2011-11-02 03:02:24.875 306 12724.12 75.80 54943.95 88888.00 2011-11-02 03:02:25.000 306 12724.05 75.80 54943.95 88888.00 2011-11-02 03:02:25.125 306 12724.10 75.80 54943.95 88888.00 2011-11-02 03:02:25.250 306 12724.15 75.75 54943.97 88888.00 2011-11-02 03:02:25.375 306 12724.12 75.78 54943.97 88888.00 2011-11-02 03:02:25.500 306 12724.12 75.78 54943.97 88888.00 2011-11-02 03:02:25.625 306 12724.17 75.78 54943.97 88888.00 2011-11-02 03:02:25.750 306 12724.17 75.78 54943.95 88888.00 2011-11-02 03:02:25.875 306 12724.12 75.78 54943.95 88888.00 2011-11-02 03:02:26.000 306 12724.10 75.78 54943.93 88888.00 2011-11-02 03:02:26.125 306 12724.05 75.78 54943.93 88888.00 2011-11-02 03:02:26.250 306 12724.05 75.78 54943.95 88888.00 2011-11-02 03:02:26.375 306 12724.08 75.78 54943.95 88888.00 2011-11-02 03:02:26.500 306 12724.08 75.78 54943.95 88888.00 2011-11-02 03:02:26.625 306 12724.05 75.75 54943.97 88888.00 2011-11-02 03:02:26.750 306 12724.05 75.75 54943.95 88888.00 2011-11-02 03:02:26.875 306 12724.05 75.75 54943.97 88888.00 2011-11-02 03:02:27.000 306 12724.05 75.75 54943.97 88888.00 2011-11-02 03:02:27.125 306 12724.05 75.70 54943.97 88888.00 2011-11-02 03:02:27.250 306 12724.02 75.70 54943.95 88888.00 2011-11-02 03:02:27.375 306 12724.08 75.72 54943.93 88888.00 2011-11-02 03:02:27.500 306 12724.05 75.70 54943.93 88888.00 2011-11-02 03:02:27.625 306 12724.05 75.67 54943.93 88888.00 2011-11-02 03:02:27.750 306 12724.05 75.72 54943.93 88888.00 2011-11-02 03:02:27.875 306 12724.08 75.70 54943.90 88888.00 2011-11-02 03:02:28.000 306 12724.02 75.70 54943.90 88888.00 2011-11-02 03:02:28.125 306 12724.05 75.67 54943.93 88888.00 2011-11-02 03:02:28.250 306 12724.00 75.70 54943.97 88888.00 2011-11-02 03:02:28.375 306 12724.02 75.70 54943.97 88888.00 2011-11-02 03:02:28.500 306 12724.00 75.70 54943.95 88888.00 2011-11-02 03:02:28.625 306 12724.00 75.70 54943.95 88888.00 2011-11-02 03:02:28.750 306 12724.02 75.67 54943.93 88888.00 2011-11-02 03:02:28.875 306 12724.00 75.65 54943.93 88888.00 2011-11-02 03:02:29.000 306 12724.00 75.65 54943.93 88888.00 2011-11-02 03:02:29.125 306 12723.98 75.62 54943.93 88888.00 2011-11-02 03:02:29.250 306 12723.92 75.62 54943.95 88888.00 2011-11-02 03:02:29.375 306 12723.98 75.62 54943.90 88888.00 2011-11-02 03:02:29.500 306 12723.98 75.65 54943.93 88888.00 2011-11-02 03:02:29.625 306 12723.98 75.67 54943.93 88888.00 2011-11-02 03:02:29.750 306 12724.00 75.67 54943.97 88888.00 2011-11-02 03:02:29.875 306 12724.00 75.65 54943.95 88888.00 2011-11-02 03:02:30.000 306 12724.00 75.60 54943.90 88888.00 2011-11-02 03:02:30.125 306 12724.00 75.60 54943.93 88888.00 2011-11-02 03:02:30.250 306 12724.00 75.60 54943.93 88888.00 2011-11-02 03:02:30.375 306 12724.05 75.60 54943.93 88888.00 2011-11-02 03:02:30.500 306 12724.02 75.62 54943.95 88888.00 2011-11-02 03:02:30.625 306 12724.00 75.60 54943.95 88888.00 2011-11-02 03:02:30.750 306 12724.02 75.60 54943.93 88888.00 2011-11-02 03:02:30.875 306 12724.02 75.60 54943.93 88888.00 2011-11-02 03:02:31.000 306 12724.00 75.60 54943.93 88888.00 2011-11-02 03:02:31.125 306 12724.00 75.58 54943.95 88888.00 2011-11-02 03:02:31.250 306 12724.02 75.60 54943.95 88888.00 2011-11-02 03:02:31.375 306 12724.08 75.60 54943.90 88888.00 2011-11-02 03:02:31.500 306 12724.08 75.60 54943.93 88888.00 2011-11-02 03:02:31.625 306 12724.02 75.60 54943.93 88888.00 2011-11-02 03:02:31.750 306 12723.98 75.60 54943.90 88888.00 2011-11-02 03:02:31.875 306 12723.92 75.58 54943.90 88888.00 2011-11-02 03:02:32.000 306 12723.92 75.58 54943.90 88888.00 2011-11-02 03:02:32.125 306 12724.02 75.55 54943.93 88888.00 2011-11-02 03:02:32.250 306 12724.02 75.55 54943.93 88888.00 2011-11-02 03:02:32.375 306 12724.08 75.55 54943.95 88888.00 2011-11-02 03:02:32.500 306 12724.02 75.55 54943.95 88888.00 2011-11-02 03:02:32.625 306 12724.05 75.53 54943.93 88888.00 2011-11-02 03:02:32.750 306 12724.00 75.53 54943.93 88888.00 2011-11-02 03:02:32.875 306 12723.98 75.53 54943.88 88888.00 2011-11-02 03:02:33.000 306 12723.98 75.53 54943.93 88888.00 2011-11-02 03:02:33.125 306 12723.98 75.53 54943.93 88888.00 2011-11-02 03:02:33.250 306 12723.90 75.50 54943.90 88888.00 2011-11-02 03:02:33.375 306 12723.92 75.53 54943.90 88888.00 2011-11-02 03:02:33.500 306 12723.92 75.53 54943.93 88888.00 2011-11-02 03:02:33.625 306 12723.95 75.55 54943.93 88888.00 2011-11-02 03:02:33.750 306 12723.98 75.47 54943.93 88888.00 2011-11-02 03:02:33.875 306 12723.98 75.50 54943.93 88888.00 2011-11-02 03:02:34.000 306 12723.92 75.53 54943.93 88888.00 2011-11-02 03:02:34.125 306 12723.92 75.50 54943.95 88888.00 2011-11-02 03:02:34.250 306 12723.98 75.45 54943.93 88888.00 2011-11-02 03:02:34.375 306 12723.98 75.50 54943.93 88888.00 2011-11-02 03:02:34.500 306 12723.92 75.53 54943.93 88888.00 2011-11-02 03:02:34.625 306 12723.88 75.50 54943.93 88888.00 2011-11-02 03:02:34.750 306 12723.92 75.50 54943.93 88888.00 2011-11-02 03:02:34.875 306 12723.88 75.47 54943.93 88888.00 2011-11-02 03:02:35.000 306 12723.80 75.45 54943.93 88888.00 2011-11-02 03:02:35.125 306 12723.83 75.45 54943.93 88888.00 2011-11-02 03:02:35.250 306 12723.85 75.45 54943.93 88888.00 2011-11-02 03:02:35.375 306 12723.90 75.45 54943.93 88888.00 2011-11-02 03:02:35.500 306 12723.88 75.42 54943.90 88888.00 2011-11-02 03:02:35.625 306 12723.88 75.47 54943.90 88888.00 2011-11-02 03:02:35.750 306 12723.85 75.45 54943.90 88888.00 2011-11-02 03:02:35.875 306 12723.88 75.45 54943.93 88888.00 2011-11-02 03:02:36.000 306 12723.83 75.42 54943.90 88888.00 2011-11-02 03:02:36.125 306 12723.83 75.42 54943.90 88888.00 2011-11-02 03:02:36.250 306 12723.77 75.42 54943.95 88888.00 2011-11-02 03:02:36.375 306 12723.77 75.40 54943.90 88888.00 2011-11-02 03:02:36.500 306 12723.77 75.42 54943.90 88888.00 2011-11-02 03:02:36.625 306 12723.80 75.45 54943.93 88888.00 2011-11-02 03:02:36.750 306 12723.80 75.42 54943.93 88888.00 2011-11-02 03:02:36.875 306 12723.77 75.42 54943.85 88888.00 2011-11-02 03:02:37.000 306 12723.80 75.40 54943.85 88888.00 2011-11-02 03:02:37.125 306 12723.80 75.40 54943.88 88888.00 2011-11-02 03:02:37.250 306 12723.73 75.40 54943.88 88888.00 2011-11-02 03:02:37.375 306 12723.73 75.40 54943.90 88888.00 2011-11-02 03:02:37.500 306 12723.70 75.40 54943.90 88888.00 2011-11-02 03:02:37.625 306 12723.73 75.40 54943.90 88888.00 2011-11-02 03:02:37.750 306 12723.73 75.40 54943.88 88888.00 2011-11-02 03:02:37.875 306 12723.70 75.42 54943.90 88888.00 2011-11-02 03:02:38.000 306 12723.73 75.42 54943.85 88888.00 2011-11-02 03:02:38.125 306 12723.67 75.42 54943.93 88888.00 2011-11-02 03:02:38.250 306 12723.67 75.38 54943.88 88888.00 2011-11-02 03:02:38.375 306 12723.73 75.38 54943.85 88888.00 2011-11-02 03:02:38.500 306 12723.67 75.35 54943.85 88888.00 2011-11-02 03:02:38.625 306 12723.67 75.38 54943.85 88888.00 2011-11-02 03:02:38.750 306 12723.80 75.40 54943.88 88888.00 2011-11-02 03:02:38.875 306 12723.80 75.42 54943.85 88888.00 2011-11-02 03:02:39.000 306 12723.75 75.40 54943.85 88888.00 2011-11-02 03:02:39.125 306 12723.77 75.38 54943.90 88888.00 2011-11-02 03:02:39.250 306 12723.73 75.35 54943.88 88888.00 2011-11-02 03:02:39.375 306 12723.75 75.38 54943.88 88888.00 2011-11-02 03:02:39.500 306 12723.77 75.38 54943.85 88888.00 2011-11-02 03:02:39.625 306 12723.77 75.40 54943.88 88888.00 2011-11-02 03:02:39.750 306 12723.70 75.40 54943.88 88888.00 2011-11-02 03:02:39.875 306 12723.70 75.38 54943.88 88888.00 2011-11-02 03:02:40.000 306 12723.75 75.38 54943.85 88888.00 2011-11-02 03:02:40.125 306 12723.73 75.35 54943.90 88888.00 2011-11-02 03:02:40.250 306 12723.70 75.33 54943.88 88888.00 2011-11-02 03:02:40.375 306 12723.70 75.33 54943.85 88888.00 2011-11-02 03:02:40.500 306 12723.70 75.33 54943.82 88888.00 2011-11-02 03:02:40.625 306 12723.73 75.35 54943.85 88888.00 2011-11-02 03:02:40.750 306 12723.80 75.38 54943.88 88888.00 2011-11-02 03:02:40.875 306 12723.80 75.35 54943.88 88888.00 2011-11-02 03:02:41.000 306 12723.80 75.35 54943.85 88888.00 2011-11-02 03:02:41.125 306 12723.75 75.35 54943.88 88888.00 2011-11-02 03:02:41.250 306 12723.70 75.38 54943.90 88888.00 2011-11-02 03:02:41.375 306 12723.73 75.38 54943.88 88888.00 2011-11-02 03:02:41.500 306 12723.73 75.35 54943.82 88888.00 2011-11-02 03:02:41.625 306 12723.75 75.35 54943.85 88888.00 2011-11-02 03:02:41.750 306 12723.73 75.33 54943.85 88888.00 2011-11-02 03:02:41.875 306 12723.62 75.33 54943.85 88888.00 2011-11-02 03:02:42.000 306 12723.62 75.33 54943.85 88888.00 2011-11-02 03:02:42.125 306 12723.65 75.33 54943.82 88888.00 2011-11-02 03:02:42.250 306 12723.60 75.35 54943.82 88888.00 2011-11-02 03:02:42.375 306 12723.67 75.35 54943.80 88888.00 2011-11-02 03:02:42.500 306 12723.70 75.38 54943.80 88888.00 2011-11-02 03:02:42.625 306 12723.77 75.35 54943.80 88888.00 2011-11-02 03:02:42.750 306 12723.75 75.35 54943.82 88888.00 2011-11-02 03:02:42.875 306 12723.77 75.35 54943.85 88888.00 2011-11-02 03:02:43.000 306 12723.73 75.35 54943.80 88888.00 2011-11-02 03:02:43.125 306 12723.67 75.35 54943.80 88888.00 2011-11-02 03:02:43.250 306 12723.65 75.33 54943.78 88888.00 2011-11-02 03:02:43.375 306 12723.70 75.33 54943.78 88888.00 2011-11-02 03:02:43.500 306 12723.75 75.35 54943.80 88888.00 2011-11-02 03:02:43.625 306 12723.80 75.38 54943.78 88888.00 2011-11-02 03:02:43.750 306 12723.80 75.35 54943.78 88888.00 2011-11-02 03:02:43.875 306 12723.75 75.35 54943.78 88888.00 2011-11-02 03:02:44.000 306 12723.67 75.35 54943.80 88888.00 2011-11-02 03:02:44.125 306 12723.62 75.35 54943.80 88888.00 2011-11-02 03:02:44.250 306 12723.67 75.33 54943.80 88888.00 2011-11-02 03:02:44.375 306 12723.67 75.33 54943.80 88888.00 2011-11-02 03:02:44.500 306 12723.67 75.35 54943.80 88888.00 2011-11-02 03:02:44.625 306 12723.67 75.38 54943.78 88888.00 2011-11-02 03:02:44.750 306 12723.67 75.38 54943.80 88888.00 2011-11-02 03:02:44.875 306 12723.73 75.35 54943.80 88888.00 2011-11-02 03:02:45.000 306 12723.67 75.30 54943.75 88888.00 2011-11-02 03:02:45.125 306 12723.67 75.33 54943.78 88888.00 2011-11-02 03:02:45.250 306 12723.70 75.30 54943.78 88888.00 2011-11-02 03:02:45.375 306 12723.70 75.30 54943.72 88888.00 2011-11-02 03:02:45.500 306 12723.73 75.30 54943.75 88888.00 2011-11-02 03:02:45.625 306 12723.75 75.35 54943.78 88888.00 2011-11-02 03:02:45.750 306 12723.75 75.38 54943.80 88888.00 2011-11-02 03:02:45.875 306 12723.73 75.33 54943.78 88888.00 2011-11-02 03:02:46.000 306 12723.73 75.35 54943.78 88888.00 2011-11-02 03:02:46.125 306 12723.65 75.35 54943.80 88888.00 2011-11-02 03:02:46.250 306 12723.62 75.35 54943.78 88888.00 2011-11-02 03:02:46.375 306 12723.62 75.38 54943.80 88888.00 2011-11-02 03:02:46.500 306 12723.67 75.35 54943.78 88888.00 2011-11-02 03:02:46.625 306 12723.65 75.30 54943.78 88888.00 2011-11-02 03:02:46.750 306 12723.65 75.33 54943.80 88888.00 2011-11-02 03:02:46.875 306 12723.73 75.35 54943.80 88888.00 2011-11-02 03:02:47.000 306 12723.80 75.33 54943.80 88888.00 2011-11-02 03:02:47.125 306 12723.73 75.30 54943.82 88888.00 2011-11-02 03:02:47.250 306 12723.73 75.33 54943.78 88888.00 2011-11-02 03:02:47.375 306 12723.77 75.35 54943.78 88888.00 2011-11-02 03:02:47.500 306 12723.77 75.35 54943.78 88888.00 2011-11-02 03:02:47.625 306 12723.75 75.30 54943.75 88888.00 2011-11-02 03:02:47.750 306 12723.77 75.30 54943.75 88888.00 2011-11-02 03:02:47.875 306 12723.75 75.30 54943.75 88888.00 2011-11-02 03:02:48.000 306 12723.77 75.30 54943.75 88888.00 2011-11-02 03:02:48.125 306 12723.75 75.30 54943.75 88888.00 2011-11-02 03:02:48.250 306 12723.73 75.30 54943.75 88888.00 2011-11-02 03:02:48.375 306 12723.73 75.30 54943.75 88888.00 2011-11-02 03:02:48.500 306 12723.73 75.33 54943.75 88888.00 2011-11-02 03:02:48.625 306 12723.70 75.33 54943.72 88888.00 2011-11-02 03:02:48.750 306 12723.70 75.30 54943.72 88888.00 2011-11-02 03:02:48.875 306 12723.70 75.28 54943.72 88888.00 2011-11-02 03:02:49.000 306 12723.67 75.28 54943.72 88888.00 2011-11-02 03:02:49.125 306 12723.73 75.30 54943.75 88888.00 2011-11-02 03:02:49.250 306 12723.73 75.28 54943.75 88888.00 2011-11-02 03:02:49.375 306 12723.75 75.30 54943.72 88888.00 2011-11-02 03:02:49.500 306 12723.77 75.30 54943.72 88888.00 2011-11-02 03:02:49.625 306 12723.77 75.30 54943.72 88888.00 2011-11-02 03:02:49.750 306 12723.80 75.28 54943.72 88888.00 2011-11-02 03:02:49.875 306 12723.80 75.30 54943.72 88888.00 2011-11-02 03:02:50.000 306 12723.77 75.30 54943.68 88888.00 2011-11-02 03:02:50.125 306 12723.73 75.30 54943.70 88888.00 2011-11-02 03:02:50.250 306 12723.73 75.28 54943.72 88888.00 2011-11-02 03:02:50.375 306 12723.77 75.28 54943.72 88888.00 2011-11-02 03:02:50.500 306 12723.80 75.28 54943.75 88888.00 2011-11-02 03:02:50.625 306 12723.83 75.30 54943.72 88888.00 2011-11-02 03:02:50.750 306 12723.85 75.35 54943.70 88888.00 2011-11-02 03:02:50.875 306 12723.85 75.30 54943.70 88888.00 2011-11-02 03:02:51.000 306 12723.80 75.25 54943.70 88888.00 2011-11-02 03:02:51.125 306 12723.80 75.25 54943.70 88888.00 2011-11-02 03:02:51.250 306 12723.80 75.25 54943.70 88888.00 2011-11-02 03:02:51.375 306 12723.80 75.28 54943.68 88888.00 2011-11-02 03:02:51.500 306 12723.80 75.30 54943.68 88888.00 2011-11-02 03:02:51.625 306 12723.73 75.30 54943.68 88888.00 2011-11-02 03:02:51.750 306 12723.73 75.30 54943.68 88888.00 2011-11-02 03:02:51.875 306 12723.70 75.28 54943.68 88888.00 2011-11-02 03:02:52.000 306 12723.67 75.28 54943.68 88888.00 2011-11-02 03:02:52.125 306 12723.73 75.30 54943.72 88888.00 2011-11-02 03:02:52.250 306 12723.73 75.28 54943.70 88888.00 2011-11-02 03:02:52.375 306 12723.73 75.28 54943.68 88888.00 2011-11-02 03:02:52.500 306 12723.73 75.28 54943.68 88888.00 2011-11-02 03:02:52.625 306 12723.70 75.28 54943.68 88888.00 2011-11-02 03:02:52.750 306 12723.67 75.30 54943.70 88888.00 2011-11-02 03:02:52.875 306 12723.67 75.30 54943.68 88888.00 2011-11-02 03:02:53.000 306 12723.67 75.30 54943.68 88888.00 2011-11-02 03:02:53.125 306 12723.77 75.33 54943.68 88888.00 2011-11-02 03:02:53.250 306 12723.77 75.33 54943.65 88888.00 2011-11-02 03:02:53.375 306 12723.77 75.28 54943.65 88888.00 2011-11-02 03:02:53.500 306 12723.77 75.33 54943.62 88888.00 2011-11-02 03:02:53.625 306 12723.73 75.35 54943.65 88888.00 2011-11-02 03:02:53.750 306 12723.70 75.33 54943.68 88888.00 2011-11-02 03:02:53.875 306 12723.73 75.33 54943.68 88888.00 2011-11-02 03:02:54.000 306 12723.75 75.33 54943.65 88888.00 2011-11-02 03:02:54.125 306 12723.67 75.33 54943.62 88888.00 2011-11-02 03:02:54.250 306 12723.65 75.30 54943.62 88888.00 2011-11-02 03:02:54.375 306 12723.67 75.30 54943.62 88888.00 2011-11-02 03:02:54.500 306 12723.75 75.30 54943.62 88888.00 2011-11-02 03:02:54.625 306 12723.75 75.28 54943.62 88888.00 2011-11-02 03:02:54.750 306 12723.75 75.30 54943.65 88888.00 2011-11-02 03:02:54.875 306 12723.80 75.30 54943.62 88888.00 2011-11-02 03:02:55.000 306 12723.83 75.30 54943.60 88888.00 2011-11-02 03:02:55.125 306 12723.85 75.33 54943.62 88888.00 2011-11-02 03:02:55.250 306 12723.77 75.33 54943.62 88888.00 2011-11-02 03:02:55.375 306 12723.75 75.33 54943.65 88888.00 2011-11-02 03:02:55.500 306 12723.73 75.33 54943.62 88888.00 2011-11-02 03:02:55.625 306 12723.80 75.33 54943.62 88888.00 2011-11-02 03:02:55.750 306 12723.85 75.33 54943.62 88888.00 2011-11-02 03:02:55.875 306 12723.83 75.33 54943.65 88888.00 2011-11-02 03:02:56.000 306 12723.80 75.33 54943.65 88888.00 2011-11-02 03:02:56.125 306 12723.80 75.30 54943.62 88888.00 2011-11-02 03:02:56.250 306 12723.77 75.30 54943.62 88888.00 2011-11-02 03:02:56.375 306 12723.73 75.30 54943.60 88888.00 2011-11-02 03:02:56.500 306 12723.75 75.33 54943.60 88888.00 2011-11-02 03:02:56.625 306 12723.85 75.30 54943.60 88888.00 2011-11-02 03:02:56.750 306 12723.90 75.35 54943.60 88888.00 2011-11-02 03:02:56.875 306 12723.95 75.33 54943.60 88888.00 2011-11-02 03:02:57.000 306 12723.92 75.28 54943.57 88888.00 2011-11-02 03:02:57.125 306 12723.92 75.30 54943.62 88888.00 2011-11-02 03:02:57.250 306 12723.85 75.28 54943.62 88888.00 2011-11-02 03:02:57.375 306 12723.83 75.30 54943.60 88888.00 2011-11-02 03:02:57.500 306 12723.77 75.33 54943.62 88888.00 2011-11-02 03:02:57.625 306 12723.77 75.30 54943.65 88888.00 2011-11-02 03:02:57.750 306 12723.80 75.25 54943.62 88888.00 2011-11-02 03:02:57.875 306 12723.85 75.28 54943.57 88888.00 2011-11-02 03:02:58.000 306 12723.83 75.28 54943.57 88888.00 2011-11-02 03:02:58.125 306 12723.77 75.30 54943.60 88888.00 2011-11-02 03:02:58.250 306 12723.73 75.30 54943.62 88888.00 2011-11-02 03:02:58.375 306 12723.83 75.30 54943.60 88888.00 2011-11-02 03:02:58.500 306 12723.77 75.30 54943.60 88888.00 2011-11-02 03:02:58.625 306 12723.80 75.28 54943.57 88888.00 2011-11-02 03:02:58.750 306 12723.80 75.28 54943.60 88888.00 2011-11-02 03:02:58.875 306 12723.75 75.28 54943.60 88888.00 2011-11-02 03:02:59.000 306 12723.80 75.28 54943.60 88888.00 2011-11-02 03:02:59.125 306 12723.85 75.28 54943.57 88888.00 2011-11-02 03:02:59.250 306 12723.80 75.25 54943.62 88888.00 2011-11-02 03:02:59.375 306 12723.80 75.25 54943.62 88888.00 2011-11-02 03:02:59.500 306 12723.83 75.25 54943.62 88888.00 2011-11-02 03:02:59.625 306 12723.83 75.25 54943.65 88888.00 2011-11-02 03:02:59.750 306 12723.80 75.28 54943.62 88888.00 2011-11-02 03:02:59.875 306 12723.73 75.30 54943.62 88888.00 2011-11-02 03:03:00.000 306 12723.73 75.28 54943.57 88888.00 2011-11-02 03:03:00.125 306 12723.75 75.28 54943.60 88888.00 2011-11-02 03:03:00.250 306 12723.73 75.25 54943.62 88888.00 2011-11-02 03:03:00.375 306 12723.77 75.25 54943.57 88888.00 2011-11-02 03:03:00.500 306 12723.77 75.28 54943.55 88888.00 2011-11-02 03:03:00.625 306 12723.73 75.28 54943.57 88888.00 2011-11-02 03:03:00.750 306 12723.70 75.30 54943.55 88888.00 2011-11-02 03:03:00.875 306 12723.70 75.30 54943.57 88888.00 2011-11-02 03:03:01.000 306 12723.77 75.28 54943.57 88888.00 2011-11-02 03:03:01.125 306 12723.80 75.28 54943.57 88888.00 2011-11-02 03:03:01.250 306 12723.75 75.25 54943.57 88888.00 2011-11-02 03:03:01.375 306 12723.70 75.25 54943.60 88888.00 2011-11-02 03:03:01.500 306 12723.70 75.30 54943.60 88888.00 2011-11-02 03:03:01.625 306 12723.73 75.25 54943.62 88888.00 2011-11-02 03:03:01.750 306 12723.67 75.25 54943.57 88888.00 2011-11-02 03:03:01.875 306 12723.73 75.25 54943.57 88888.00 2011-11-02 03:03:02.000 306 12723.80 75.22 54943.57 88888.00 2011-11-02 03:03:02.125 306 12723.80 75.22 54943.60 88888.00 2011-11-02 03:03:02.250 306 12723.75 75.20 54943.60 88888.00 2011-11-02 03:03:02.375 306 12723.80 75.22 54943.57 88888.00 2011-11-02 03:03:02.500 306 12723.80 75.25 54943.60 88888.00 2011-11-02 03:03:02.625 306 12723.77 75.25 54943.57 88888.00 2011-11-02 03:03:02.750 306 12723.77 75.22 54943.60 88888.00 2011-11-02 03:03:02.875 306 12723.80 75.22 54943.60 88888.00 2011-11-02 03:03:03.000 306 12723.83 75.25 54943.60 88888.00 2011-11-02 03:03:03.125 306 12723.80 75.22 54943.60 88888.00 2011-11-02 03:03:03.250 306 12723.80 75.25 54943.57 88888.00 2011-11-02 03:03:03.375 306 12723.80 75.25 54943.57 88888.00 2011-11-02 03:03:03.500 306 12723.80 75.22 54943.57 88888.00 2011-11-02 03:03:03.625 306 12723.80 75.28 54943.60 88888.00 2011-11-02 03:03:03.750 306 12723.77 75.25 54943.57 88888.00 2011-11-02 03:03:03.875 306 12723.77 75.25 54943.57 88888.00 2011-11-02 03:03:04.000 306 12723.77 75.25 54943.57 88888.00 2011-11-02 03:03:04.125 306 12723.73 75.25 54943.57 88888.00 2011-11-02 03:03:04.250 306 12723.70 75.22 54943.57 88888.00 2011-11-02 03:03:04.375 306 12723.73 75.20 54943.57 88888.00 2011-11-02 03:03:04.500 306 12723.70 75.22 54943.57 88888.00 2011-11-02 03:03:04.625 306 12723.67 75.22 54943.60 88888.00 2011-11-02 03:03:04.750 306 12723.70 75.22 54943.60 88888.00 2011-11-02 03:03:04.875 306 12723.70 75.22 54943.57 88888.00 2011-11-02 03:03:05.000 306 12723.70 75.22 54943.55 88888.00 2011-11-02 03:03:05.125 306 12723.70 75.20 54943.55 88888.00 2011-11-02 03:03:05.250 306 12723.73 75.20 54943.55 88888.00 2011-11-02 03:03:05.375 306 12723.80 75.22 54943.55 88888.00 2011-11-02 03:03:05.500 306 12723.73 75.22 54943.57 88888.00 2011-11-02 03:03:05.625 306 12723.67 75.20 54943.57 88888.00 2011-11-02 03:03:05.750 306 12723.67 75.20 54943.55 88888.00 2011-11-02 03:03:05.875 306 12723.67 75.20 54943.57 88888.00 2011-11-02 03:03:06.000 306 12723.67 75.20 54943.55 88888.00 2011-11-02 03:03:06.125 306 12723.70 75.17 54943.60 88888.00 2011-11-02 03:03:06.250 306 12723.67 75.15 54943.57 88888.00 2011-11-02 03:03:06.375 306 12723.67 75.12 54943.57 88888.00 2011-11-02 03:03:06.500 306 12723.67 75.15 54943.57 88888.00 2011-11-02 03:03:06.625 306 12723.67 75.15 54943.57 88888.00 2011-11-02 03:03:06.750 306 12723.70 75.17 54943.55 88888.00 2011-11-02 03:03:06.875 306 12723.70 75.17 54943.57 88888.00 2011-11-02 03:03:07.000 306 12723.67 75.17 54943.57 88888.00 2011-11-02 03:03:07.125 306 12723.67 75.17 54943.60 88888.00 2011-11-02 03:03:07.250 306 12723.67 75.15 54943.57 88888.00 2011-11-02 03:03:07.375 306 12723.67 75.12 54943.57 88888.00 2011-11-02 03:03:07.500 306 12723.65 75.12 54943.57 88888.00 2011-11-02 03:03:07.625 306 12723.65 75.08 54943.55 88888.00 2011-11-02 03:03:07.750 306 12723.67 75.10 54943.55 88888.00 2011-11-02 03:03:07.875 306 12723.65 75.12 54943.55 88888.00 2011-11-02 03:03:08.000 306 12723.65 75.12 54943.55 88888.00 2011-11-02 03:03:08.125 306 12723.60 75.12 54943.57 88888.00 2011-11-02 03:03:08.250 306 12723.62 75.10 54943.57 88888.00 2011-11-02 03:03:08.375 306 12723.65 75.10 54943.57 88888.00 2011-11-02 03:03:08.500 306 12723.62 75.10 54943.57 88888.00 2011-11-02 03:03:08.625 306 12723.60 75.12 54943.60 88888.00 2011-11-02 03:03:08.750 306 12723.58 75.15 54943.60 88888.00 2011-11-02 03:03:08.875 306 12723.60 75.12 54943.57 88888.00 2011-11-02 03:03:09.000 306 12723.62 75.12 54943.57 88888.00 2011-11-02 03:03:09.125 306 12723.65 75.15 54943.60 88888.00 2011-11-02 03:03:09.250 306 12723.58 75.10 54943.60 88888.00 2011-11-02 03:03:09.375 306 12723.60 75.05 54943.60 88888.00 2011-11-02 03:03:09.500 306 12723.60 75.05 54943.60 88888.00 2011-11-02 03:03:09.625 306 12723.60 75.05 54943.60 88888.00 2011-11-02 03:03:09.750 306 12723.60 75.08 54943.60 88888.00 2011-11-02 03:03:09.875 306 12723.60 75.10 54943.60 88888.00 2011-11-02 03:03:10.000 306 12723.55 75.10 54943.57 88888.00 2011-11-02 03:03:10.125 306 12723.52 75.10 54943.60 88888.00 2011-11-02 03:03:10.250 306 12723.50 75.05 54943.62 88888.00 2011-11-02 03:03:10.375 306 12723.58 75.03 54943.57 88888.00 2011-11-02 03:03:10.500 306 12723.65 75.03 54943.57 88888.00 2011-11-02 03:03:10.625 306 12723.62 75.05 54943.57 88888.00 2011-11-02 03:03:10.750 306 12723.62 75.03 54943.57 88888.00 2011-11-02 03:03:10.875 306 12723.67 75.03 54943.57 88888.00 2011-11-02 03:03:11.000 306 12723.65 75.03 54943.55 88888.00 2011-11-02 03:03:11.125 306 12723.67 75.03 54943.60 88888.00 2011-11-02 03:03:11.250 306 12723.58 75.03 54943.60 88888.00 2011-11-02 03:03:11.375 306 12723.60 75.03 54943.60 88888.00 2011-11-02 03:03:11.500 306 12723.65 75.03 54943.60 88888.00 2011-11-02 03:03:11.625 306 12723.62 75.00 54943.57 88888.00 2011-11-02 03:03:11.750 306 12723.62 75.00 54943.57 88888.00 2011-11-02 03:03:11.875 306 12723.58 75.00 54943.60 88888.00 2011-11-02 03:03:12.000 306 12723.58 74.97 54943.60 88888.00 2011-11-02 03:03:12.125 306 12723.52 74.97 54943.62 88888.00 2011-11-02 03:03:12.250 306 12723.55 74.97 54943.60 88888.00 2011-11-02 03:03:12.375 306 12723.58 74.97 54943.55 88888.00 2011-11-02 03:03:12.500 306 12723.58 74.97 54943.55 88888.00 2011-11-02 03:03:12.625 306 12723.55 75.00 54943.57 88888.00 2011-11-02 03:03:12.750 306 12723.52 75.00 54943.60 88888.00 2011-11-02 03:03:12.875 306 12723.50 75.00 54943.60 88888.00 2011-11-02 03:03:13.000 306 12723.50 75.00 54943.57 88888.00 2011-11-02 03:03:13.125 306 12723.52 75.00 54943.60 88888.00 2011-11-02 03:03:13.250 306 12723.55 74.97 54943.57 88888.00 2011-11-02 03:03:13.375 306 12723.60 74.97 54943.60 88888.00 2011-11-02 03:03:13.500 306 12723.55 74.95 54943.57 88888.00 2011-11-02 03:03:13.625 306 12723.52 74.92 54943.60 88888.00 2011-11-02 03:03:13.750 306 12723.50 74.95 54943.60 88888.00 2011-11-02 03:03:13.875 306 12723.55 74.95 54943.57 88888.00 2011-11-02 03:03:14.000 306 12723.60 74.97 54943.57 88888.00 2011-11-02 03:03:14.125 306 12723.52 74.95 54943.62 88888.00 2011-11-02 03:03:14.250 306 12723.48 74.95 54943.60 88888.00 2011-11-02 03:03:14.375 306 12723.42 74.95 54943.60 88888.00 2011-11-02 03:03:14.500 306 12723.42 74.95 54943.60 88888.00 2011-11-02 03:03:14.625 306 12723.45 74.92 54943.55 88888.00 2011-11-02 03:03:14.750 306 12723.50 74.90 54943.57 88888.00 2011-11-02 03:03:14.875 306 12723.50 74.92 54943.60 88888.00 2011-11-02 03:03:15.000 306 12723.50 74.92 54943.57 88888.00 2011-11-02 03:03:15.125 306 12723.48 74.92 54943.62 88888.00 2011-11-02 03:03:15.250 306 12723.48 74.92 54943.60 88888.00 2011-11-02 03:03:15.375 306 12723.50 74.92 54943.60 88888.00 2011-11-02 03:03:15.500 306 12723.48 74.90 54943.55 88888.00 2011-11-02 03:03:15.625 306 12723.42 74.88 54943.55 88888.00 2011-11-02 03:03:15.750 306 12723.38 74.92 54943.60 88888.00 2011-11-02 03:03:15.875 306 12723.35 74.90 54943.62 88888.00 2011-11-02 03:03:16.000 306 12723.38 74.85 54943.60 88888.00 2011-11-02 03:03:16.125 306 12723.40 74.90 54943.62 88888.00 2011-11-02 03:03:16.250 306 12723.42 74.90 54943.62 88888.00 2011-11-02 03:03:16.375 306 12723.45 74.88 54943.60 88888.00 2011-11-02 03:03:16.500 306 12723.45 74.85 54943.60 88888.00 2011-11-02 03:03:16.625 306 12723.48 74.85 54943.57 88888.00 2011-11-02 03:03:16.750 306 12723.48 74.88 54943.57 88888.00 2011-11-02 03:03:16.875 306 12723.42 74.88 54943.57 88888.00 2011-11-02 03:03:17.000 306 12723.42 74.90 54943.57 88888.00 2011-11-02 03:03:17.125 306 12723.45 74.85 54943.57 88888.00 2011-11-02 03:03:17.250 306 12723.40 74.88 54943.57 88888.00 2011-11-02 03:03:17.375 306 12723.40 74.90 54943.57 88888.00 2011-11-02 03:03:17.500 306 12723.40 74.90 54943.60 88888.00 2011-11-02 03:03:17.625 306 12723.40 74.90 54943.60 88888.00 2011-11-02 03:03:17.750 306 12723.40 74.88 54943.57 88888.00 2011-11-02 03:03:17.875 306 12723.40 74.88 54943.57 88888.00 2011-11-02 03:03:18.000 306 12723.35 74.90 54943.57 88888.00 2011-11-02 03:03:18.125 306 12723.35 74.90 54943.60 88888.00 2011-11-02 03:03:18.250 306 12723.30 74.85 54943.60 88888.00 2011-11-02 03:03:18.375 306 12723.35 74.88 54943.57 88888.00 2011-11-02 03:03:18.500 306 12723.42 74.88 54943.55 88888.00 2011-11-02 03:03:18.625 306 12723.42 74.88 54943.57 88888.00 2011-11-02 03:03:18.750 306 12723.40 74.88 54943.60 88888.00 2011-11-02 03:03:18.875 306 12723.38 74.90 54943.60 88888.00 2011-11-02 03:03:19.000 306 12723.45 74.88 54943.60 88888.00 2011-11-02 03:03:19.125 306 12723.48 74.85 54943.57 88888.00 2011-11-02 03:03:19.250 306 12723.40 74.85 54943.57 88888.00 2011-11-02 03:03:19.375 306 12723.42 74.88 54943.57 88888.00 2011-11-02 03:03:19.500 306 12723.48 74.88 54943.57 88888.00 2011-11-02 03:03:19.625 306 12723.42 74.88 54943.57 88888.00 2011-11-02 03:03:19.750 306 12723.40 74.88 54943.55 88888.00 2011-11-02 03:03:19.875 306 12723.38 74.83 54943.55 88888.00 2011-11-02 03:03:20.000 306 12723.40 74.88 54943.53 88888.00 2011-11-02 03:03:20.125 306 12723.33 74.92 54943.60 88888.00 2011-11-02 03:03:20.250 306 12723.23 74.88 54943.57 88888.00 2011-11-02 03:03:20.375 306 12723.25 74.88 54943.55 88888.00 2011-11-02 03:03:20.500 306 12723.25 74.88 54943.55 88888.00 2011-11-02 03:03:20.625 306 12723.30 74.88 54943.57 88888.00 2011-11-02 03:03:20.750 306 12723.35 74.88 54943.55 88888.00 2011-11-02 03:03:20.875 306 12723.38 74.88 54943.57 88888.00 2011-11-02 03:03:21.000 306 12723.33 74.88 54943.55 88888.00 2011-11-02 03:03:21.125 306 12723.33 74.85 54943.57 88888.00 2011-11-02 03:03:21.250 306 12723.35 74.85 54943.57 88888.00 2011-11-02 03:03:21.375 306 12723.35 74.88 54943.55 88888.00 2011-11-02 03:03:21.500 306 12723.27 74.85 54943.55 88888.00 2011-11-02 03:03:21.625 306 12723.30 74.83 54943.55 88888.00 2011-11-02 03:03:21.750 306 12723.38 74.85 54943.55 88888.00 2011-11-02 03:03:21.875 306 12723.38 74.85 54943.55 88888.00 2011-11-02 03:03:22.000 306 12723.35 74.85 54943.55 88888.00 2011-11-02 03:03:22.125 306 12723.33 74.85 54943.57 88888.00 2011-11-02 03:03:22.250 306 12723.30 74.80 54943.57 88888.00 2011-11-02 03:03:22.375 306 12723.30 74.83 54943.55 88888.00 2011-11-02 03:03:22.500 306 12723.33 74.83 54943.55 88888.00 2011-11-02 03:03:22.625 306 12723.38 74.83 54943.50 88888.00 2011-11-02 03:03:22.750 306 12723.42 74.85 54943.53 88888.00 2011-11-02 03:03:22.875 306 12723.38 74.88 54943.53 88888.00 2011-11-02 03:03:23.000 306 12723.38 74.83 54943.50 88888.00 2011-11-02 03:03:23.125 306 12723.33 74.83 54943.53 88888.00 2011-11-02 03:03:23.250 306 12723.35 74.85 54943.53 88888.00 2011-11-02 03:03:23.375 306 12723.40 74.90 54943.55 88888.00 2011-11-02 03:03:23.500 306 12723.35 74.90 54943.55 88888.00 2011-11-02 03:03:23.625 306 12723.27 74.90 54943.53 88888.00 2011-11-02 03:03:23.750 306 12723.23 74.88 54943.53 88888.00 2011-11-02 03:03:23.875 306 12723.23 74.88 54943.53 88888.00 2011-11-02 03:03:24.000 306 12723.25 74.85 54943.53 88888.00 2011-11-02 03:03:24.125 306 12723.30 74.88 54943.53 88888.00 2011-11-02 03:03:24.250 306 12723.27 74.85 54943.50 88888.00 2011-11-02 03:03:24.375 306 12723.30 74.88 54943.50 88888.00 2011-11-02 03:03:24.500 306 12723.27 74.88 54943.50 88888.00 2011-11-02 03:03:24.625 306 12723.27 74.92 54943.47 88888.00 2011-11-02 03:03:24.750 306 12723.35 74.95 54943.53 88888.00 2011-11-02 03:03:24.875 306 12723.40 74.90 54943.53 88888.00 2011-11-02 03:03:25.000 306 12723.40 74.90 54943.50 88888.00 2011-11-02 03:03:25.125 306 12723.35 74.92 54943.50 88888.00 2011-11-02 03:03:25.250 306 12723.23 74.85 54943.53 88888.00 2011-11-02 03:03:25.375 306 12723.25 74.88 54943.53 88888.00 2011-11-02 03:03:25.500 306 12723.30 74.90 54943.47 88888.00 2011-11-02 03:03:25.625 306 12723.27 74.90 54943.47 88888.00 2011-11-02 03:03:25.750 306 12723.27 74.88 54943.47 88888.00 2011-11-02 03:03:25.875 306 12723.35 74.92 54943.50 88888.00 2011-11-02 03:03:26.000 306 12723.40 74.92 54943.45 88888.00 2011-11-02 03:03:26.125 306 12723.38 74.92 54943.50 88888.00 2011-11-02 03:03:26.250 306 12723.30 74.92 54943.47 88888.00 2011-11-02 03:03:26.375 306 12723.30 74.92 54943.50 88888.00 2011-11-02 03:03:26.500 306 12723.33 74.92 54943.47 88888.00 2011-11-02 03:03:26.625 306 12723.33 74.92 54943.50 88888.00 2011-11-02 03:03:26.750 306 12723.27 74.92 54943.47 88888.00 2011-11-02 03:03:26.875 306 12723.30 74.95 54943.45 88888.00 2011-11-02 03:03:27.000 306 12723.33 74.95 54943.43 88888.00 2011-11-02 03:03:27.125 306 12723.38 74.97 54943.50 88888.00 2011-11-02 03:03:27.250 306 12723.33 74.95 54943.47 88888.00 2011-11-02 03:03:27.375 306 12723.30 74.95 54943.47 88888.00 2011-11-02 03:03:27.500 306 12723.33 74.92 54943.45 88888.00 2011-11-02 03:03:27.625 306 12723.40 74.92 54943.45 88888.00 2011-11-02 03:03:27.750 306 12723.40 74.92 54943.47 88888.00 2011-11-02 03:03:27.875 306 12723.40 74.95 54943.45 88888.00 2011-11-02 03:03:28.000 306 12723.38 74.95 54943.43 88888.00 2011-11-02 03:03:28.125 306 12723.40 74.95 54943.45 88888.00 2011-11-02 03:03:28.250 306 12723.40 74.95 54943.47 88888.00 2011-11-02 03:03:28.375 306 12723.42 74.95 54943.45 88888.00 2011-11-02 03:03:28.500 306 12723.38 74.95 54943.45 88888.00 2011-11-02 03:03:28.625 306 12723.40 74.95 54943.45 88888.00 2011-11-02 03:03:28.750 306 12723.40 75.00 54943.45 88888.00 2011-11-02 03:03:28.875 306 12723.40 75.03 54943.47 88888.00 2011-11-02 03:03:29.000 306 12723.35 75.00 54943.45 88888.00 2011-11-02 03:03:29.125 306 12723.35 74.97 54943.45 88888.00 2011-11-02 03:03:29.250 306 12723.35 74.97 54943.45 88888.00 2011-11-02 03:03:29.375 306 12723.38 75.00 54943.45 88888.00 2011-11-02 03:03:29.500 306 12723.27 75.03 54943.45 88888.00 2011-11-02 03:03:29.625 306 12723.27 75.00 54943.43 88888.00 2011-11-02 03:03:29.750 306 12723.33 74.97 54943.43 88888.00 2011-11-02 03:03:29.875 306 12723.38 74.97 54943.40 88888.00 2011-11-02 03:03:30.000 306 12723.33 75.00 54943.40 88888.00 2011-11-02 03:03:30.125 306 12723.35 75.03 54943.40 88888.00 2011-11-02 03:03:30.250 306 12723.30 75.03 54943.40 88888.00 2011-11-02 03:03:30.375 306 12723.38 75.03 54943.38 88888.00 2011-11-02 03:03:30.500 306 12723.35 75.03 54943.43 88888.00 2011-11-02 03:03:30.625 306 12723.38 74.97 54943.40 88888.00 2011-11-02 03:03:30.750 306 12723.38 74.97 54943.40 88888.00 2011-11-02 03:03:30.875 306 12723.40 74.97 54943.40 88888.00 2011-11-02 03:03:31.000 306 12723.40 75.00 54943.38 88888.00 2011-11-02 03:03:31.125 306 12723.38 74.97 54943.40 88888.00 2011-11-02 03:03:31.250 306 12723.38 75.00 54943.40 88888.00 2011-11-02 03:03:31.375 306 12723.42 75.05 54943.43 88888.00 2011-11-02 03:03:31.500 306 12723.45 75.03 54943.43 88888.00 2011-11-02 03:03:31.625 306 12723.45 75.03 54943.40 88888.00 2011-11-02 03:03:31.750 306 12723.45 75.05 54943.38 88888.00 2011-11-02 03:03:31.875 306 12723.42 75.03 54943.43 88888.00 2011-11-02 03:03:32.000 306 12723.40 75.03 54943.43 88888.00 2011-11-02 03:03:32.125 306 12723.33 75.03 54943.40 88888.00 2011-11-02 03:03:32.250 306 12723.30 74.97 54943.38 88888.00 2011-11-02 03:03:32.375 306 12723.38 74.97 54943.38 88888.00 2011-11-02 03:03:32.500 306 12723.35 74.97 54943.40 88888.00 2011-11-02 03:03:32.625 306 12723.35 74.97 54943.40 88888.00 2011-11-02 03:03:32.750 306 12723.42 74.97 54943.40 88888.00 2011-11-02 03:03:32.875 306 12723.42 74.97 54943.38 88888.00 2011-11-02 03:03:33.000 306 12723.38 75.00 54943.35 88888.00 2011-11-02 03:03:33.125 306 12723.42 75.03 54943.35 88888.00 2011-11-02 03:03:33.250 306 12723.35 74.97 54943.32 88888.00 2011-11-02 03:03:33.375 306 12723.33 74.97 54943.32 88888.00 2011-11-02 03:03:33.500 306 12723.38 75.03 54943.32 88888.00 2011-11-02 03:03:33.625 306 12723.40 75.03 54943.32 88888.00 2011-11-02 03:03:33.750 306 12723.45 75.03 54943.32 88888.00 2011-11-02 03:03:33.875 306 12723.50 75.03 54943.32 88888.00 2011-11-02 03:03:34.000 306 12723.50 75.03 54943.35 88888.00 2011-11-02 03:03:34.125 306 12723.45 75.00 54943.35 88888.00 2011-11-02 03:03:34.250 306 12723.40 75.03 54943.35 88888.00 2011-11-02 03:03:34.375 306 12723.45 75.00 54943.35 88888.00 2011-11-02 03:03:34.500 306 12723.55 74.97 54943.32 88888.00 2011-11-02 03:03:34.625 306 12723.60 74.97 54943.32 88888.00 2011-11-02 03:03:34.750 306 12723.58 74.97 54943.35 88888.00 2011-11-02 03:03:34.875 306 12723.55 74.97 54943.32 88888.00 2011-11-02 03:03:35.000 306 12723.52 74.97 54943.30 88888.00 2011-11-02 03:03:35.125 306 12723.50 75.03 54943.35 88888.00 2011-11-02 03:03:35.250 306 12723.42 75.00 54943.32 88888.00 2011-11-02 03:03:35.375 306 12723.38 75.00 54943.32 88888.00 2011-11-02 03:03:35.500 306 12723.42 75.03 54943.30 88888.00 2011-11-02 03:03:35.625 306 12723.50 75.03 54943.30 88888.00 2011-11-02 03:03:35.750 306 12723.52 75.03 54943.30 88888.00 2011-11-02 03:03:35.875 306 12723.52 75.00 54943.32 88888.00 2011-11-02 03:03:36.000 306 12723.45 75.05 54943.32 88888.00 2011-11-02 03:03:36.125 306 12723.40 75.05 54943.35 88888.00 2011-11-02 03:03:36.250 306 12723.45 75.00 54943.30 88888.00 2011-11-02 03:03:36.375 306 12723.52 75.00 54943.32 88888.00 2011-11-02 03:03:36.500 306 12723.58 75.00 54943.32 88888.00 2011-11-02 03:03:36.625 306 12723.55 75.03 54943.32 88888.00 2011-11-02 03:03:36.750 306 12723.52 75.03 54943.32 88888.00 2011-11-02 03:03:36.875 306 12723.52 75.03 54943.32 88888.00 2011-11-02 03:03:37.000 306 12723.55 75.03 54943.32 88888.00 2011-11-02 03:03:37.125 306 12723.58 75.03 54943.32 88888.00 2011-11-02 03:03:37.250 306 12723.58 75.00 54943.32 88888.00 2011-11-02 03:03:37.375 306 12723.60 74.97 54943.30 88888.00 2011-11-02 03:03:37.500 306 12723.60 75.03 54943.32 88888.00 2011-11-02 03:03:37.625 306 12723.58 75.05 54943.35 88888.00 2011-11-02 03:03:37.750 306 12723.55 75.05 54943.35 88888.00 2011-11-02 03:03:37.875 306 12723.52 75.05 54943.30 88888.00 2011-11-02 03:03:38.000 306 12723.52 75.05 54943.30 88888.00 2011-11-02 03:03:38.125 306 12723.55 75.03 54943.32 88888.00 2011-11-02 03:03:38.250 306 12723.48 75.03 54943.30 88888.00 2011-11-02 03:03:38.375 306 12723.45 75.03 54943.30 88888.00 2011-11-02 03:03:38.500 306 12723.52 75.03 54943.32 88888.00 2011-11-02 03:03:38.625 306 12723.60 75.05 54943.30 88888.00 2011-11-02 03:03:38.750 306 12723.60 75.03 54943.30 88888.00 2011-11-02 03:03:38.875 306 12723.60 75.05 54943.28 88888.00 2011-11-02 03:03:39.000 306 12723.55 75.03 54943.28 88888.00 2011-11-02 03:03:39.125 306 12723.52 75.00 54943.30 88888.00 2011-11-02 03:03:39.250 306 12723.52 74.97 54943.28 88888.00 2011-11-02 03:03:39.375 306 12723.58 75.00 54943.30 88888.00 2011-11-02 03:03:39.500 306 12723.62 75.03 54943.30 88888.00 2011-11-02 03:03:39.625 306 12723.67 75.05 54943.32 88888.00 2011-11-02 03:03:39.750 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:39.875 306 12723.65 75.00 54943.30 88888.00 2011-11-02 03:03:40.000 306 12723.62 75.00 54943.25 88888.00 2011-11-02 03:03:40.125 306 12723.65 75.00 54943.28 88888.00 2011-11-02 03:03:40.250 306 12723.70 74.97 54943.30 88888.00 2011-11-02 03:03:40.375 306 12723.70 75.00 54943.30 88888.00 2011-11-02 03:03:40.500 306 12723.73 75.00 54943.28 88888.00 2011-11-02 03:03:40.625 306 12723.67 75.03 54943.25 88888.00 2011-11-02 03:03:40.750 306 12723.60 75.00 54943.25 88888.00 2011-11-02 03:03:40.875 306 12723.62 75.00 54943.30 88888.00 2011-11-02 03:03:41.000 306 12723.65 75.00 54943.28 88888.00 2011-11-02 03:03:41.125 306 12723.65 74.97 54943.28 88888.00 2011-11-02 03:03:41.250 306 12723.62 75.03 54943.28 88888.00 2011-11-02 03:03:41.375 306 12723.62 75.03 54943.30 88888.00 2011-11-02 03:03:41.500 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:41.625 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:41.750 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:41.875 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:42.000 306 12723.73 75.05 54943.28 88888.00 2011-11-02 03:03:42.125 306 12723.70 75.08 54943.28 88888.00 2011-11-02 03:03:42.250 306 12723.67 75.05 54943.28 88888.00 2011-11-02 03:03:42.375 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:42.500 306 12723.73 75.05 54943.28 88888.00 2011-11-02 03:03:42.625 306 12723.67 75.05 54943.28 88888.00 2011-11-02 03:03:42.750 306 12723.65 75.05 54943.28 88888.00 2011-11-02 03:03:42.875 306 12723.60 75.05 54943.28 88888.00 2011-11-02 03:03:43.000 306 12723.65 75.00 54943.28 88888.00 2011-11-02 03:03:43.125 306 12723.70 75.00 54943.28 88888.00 2011-11-02 03:03:43.250 306 12723.70 75.00 54943.28 88888.00 2011-11-02 03:03:43.375 306 12723.73 75.03 54943.28 88888.00 2011-11-02 03:03:43.500 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:43.625 306 12723.73 75.05 54943.25 88888.00 2011-11-02 03:03:43.750 306 12723.70 75.03 54943.25 88888.00 2011-11-02 03:03:43.875 306 12723.65 75.03 54943.25 88888.00 2011-11-02 03:03:44.000 306 12723.67 75.03 54943.25 88888.00 2011-11-02 03:03:44.125 306 12723.65 75.05 54943.28 88888.00 2011-11-02 03:03:44.250 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:44.375 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:44.500 306 12723.65 75.08 54943.28 88888.00 2011-11-02 03:03:44.625 306 12723.65 75.05 54943.28 88888.00 2011-11-02 03:03:44.750 306 12723.65 75.05 54943.28 88888.00 2011-11-02 03:03:44.875 306 12723.62 75.03 54943.25 88888.00 2011-11-02 03:03:45.000 306 12723.60 75.05 54943.28 88888.00 2011-11-02 03:03:45.125 306 12723.60 75.05 54943.28 88888.00 2011-11-02 03:03:45.250 306 12723.58 75.03 54943.28 88888.00 2011-11-02 03:03:45.375 306 12723.62 75.03 54943.28 88888.00 2011-11-02 03:03:45.500 306 12723.67 75.05 54943.28 88888.00 2011-11-02 03:03:45.625 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:45.750 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:45.875 306 12723.70 75.03 54943.30 88888.00 2011-11-02 03:03:46.000 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:46.125 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:46.250 306 12723.67 75.03 54943.30 88888.00 2011-11-02 03:03:46.375 306 12723.65 75.05 54943.28 88888.00 2011-11-02 03:03:46.500 306 12723.65 75.08 54943.28 88888.00 2011-11-02 03:03:46.625 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:46.750 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:46.875 306 12723.70 75.00 54943.25 88888.00 2011-11-02 03:03:47.000 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:47.125 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:47.250 306 12723.67 75.03 54943.22 88888.00 2011-11-02 03:03:47.375 306 12723.67 75.05 54943.22 88888.00 2011-11-02 03:03:47.500 306 12723.60 75.08 54943.25 88888.00 2011-11-02 03:03:47.625 306 12723.62 75.05 54943.25 88888.00 2011-11-02 03:03:47.750 306 12723.60 75.03 54943.25 88888.00 2011-11-02 03:03:47.875 306 12723.70 75.03 54943.25 88888.00 2011-11-02 03:03:48.000 306 12723.75 75.05 54943.25 88888.00 2011-11-02 03:03:48.125 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:48.250 306 12723.70 75.00 54943.25 88888.00 2011-11-02 03:03:48.375 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:48.500 306 12723.73 75.05 54943.25 88888.00 2011-11-02 03:03:48.625 306 12723.75 75.03 54943.25 88888.00 2011-11-02 03:03:48.750 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:48.875 306 12723.75 75.00 54943.25 88888.00 2011-11-02 03:03:49.000 306 12723.70 75.05 54943.22 88888.00 2011-11-02 03:03:49.125 306 12723.70 75.05 54943.22 88888.00 2011-11-02 03:03:49.250 306 12723.70 75.05 54943.25 88888.00 2011-11-02 03:03:49.375 306 12723.75 75.05 54943.28 88888.00 2011-11-02 03:03:49.500 306 12723.73 75.03 54943.28 88888.00 2011-11-02 03:03:49.625 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:49.750 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:49.875 306 12723.75 75.00 54943.28 88888.00 2011-11-02 03:03:50.000 306 12723.70 75.03 54943.25 88888.00 2011-11-02 03:03:50.125 306 12723.70 75.00 54943.25 88888.00 2011-11-02 03:03:50.250 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:50.375 306 12723.75 75.00 54943.28 88888.00 2011-11-02 03:03:50.500 306 12723.80 75.00 54943.22 88888.00 2011-11-02 03:03:50.625 306 12723.77 75.00 54943.22 88888.00 2011-11-02 03:03:50.750 306 12723.73 75.03 54943.22 88888.00 2011-11-02 03:03:50.875 306 12723.73 75.05 54943.25 88888.00 2011-11-02 03:03:51.000 306 12723.73 75.05 54943.25 88888.00 2011-11-02 03:03:51.125 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:51.250 306 12723.60 75.03 54943.28 88888.00 2011-11-02 03:03:51.375 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:51.500 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:51.625 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:51.750 306 12723.70 75.03 54943.28 88888.00 2011-11-02 03:03:51.875 306 12723.80 75.03 54943.30 88888.00 2011-11-02 03:03:52.000 306 12723.80 75.03 54943.28 88888.00 2011-11-02 03:03:52.125 306 12723.73 75.03 54943.25 88888.00 2011-11-02 03:03:52.250 306 12723.70 75.05 54943.25 88888.00 2011-11-02 03:03:52.375 306 12723.77 75.08 54943.28 88888.00 2011-11-02 03:03:52.500 306 12723.77 75.03 54943.28 88888.00 2011-11-02 03:03:52.625 306 12723.77 75.00 54943.28 88888.00 2011-11-02 03:03:52.750 306 12723.77 75.03 54943.28 88888.00 2011-11-02 03:03:52.875 306 12723.75 75.05 54943.25 88888.00 2011-11-02 03:03:53.000 306 12723.77 75.05 54943.25 88888.00 2011-11-02 03:03:53.125 306 12723.80 75.08 54943.28 88888.00 2011-11-02 03:03:53.250 306 12723.77 75.05 54943.28 88888.00 2011-11-02 03:03:53.375 306 12723.77 75.05 54943.30 88888.00 2011-11-02 03:03:53.500 306 12723.77 75.05 54943.28 88888.00 2011-11-02 03:03:53.625 306 12723.73 75.05 54943.25 88888.00 2011-11-02 03:03:53.750 306 12723.65 75.03 54943.25 88888.00 2011-11-02 03:03:53.875 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:54.000 306 12723.67 75.05 54943.25 88888.00 2011-11-02 03:03:54.125 306 12723.70 75.08 54943.28 88888.00 2011-11-02 03:03:54.250 306 12723.67 75.03 54943.28 88888.00 2011-11-02 03:03:54.375 306 12723.70 75.05 54943.22 88888.00 2011-11-02 03:03:54.500 306 12723.75 75.05 54943.22 88888.00 2011-11-02 03:03:54.625 306 12723.70 75.05 54943.25 88888.00 2011-11-02 03:03:54.750 306 12723.67 75.08 54943.28 88888.00 2011-11-02 03:03:54.875 306 12723.67 75.05 54943.28 88888.00 2011-11-02 03:03:55.000 306 12723.60 75.05 54943.25 88888.00 2011-11-02 03:03:55.125 306 12723.70 75.05 54943.28 88888.00 2011-11-02 03:03:55.250 306 12723.65 75.08 54943.28 88888.00 2011-11-02 03:03:55.375 306 12723.62 75.05 54943.30 88888.00 2011-11-02 03:03:55.500 306 12723.58 75.05 54943.30 88888.00 2011-11-02 03:03:55.625 306 12723.62 75.10 54943.30 88888.00 2011-11-02 03:03:55.750 306 12723.62 75.08 54943.28 88888.00 2011-11-02 03:03:55.875 306 12723.65 75.08 54943.28 88888.00 2011-11-02 03:03:56.000 306 12723.65 75.08 54943.22 88888.00 2011-11-02 03:03:56.125 306 12723.67 75.08 54943.25 88888.00 2011-11-02 03:03:56.250 306 12723.65 75.05 54943.25 88888.00 2011-11-02 03:03:56.375 306 12723.62 75.05 54943.28 88888.00 2011-11-02 03:03:56.500 306 12723.67 75.08 54943.28 88888.00 2011-11-02 03:03:56.625 306 12723.73 75.05 54943.28 88888.00 2011-11-02 03:03:56.750 306 12723.70 75.08 54943.28 88888.00 2011-11-02 03:03:56.875 306 12723.62 75.08 54943.28 88888.00 2011-11-02 03:03:57.000 306 12723.65 75.08 54943.25 88888.00 2011-11-02 03:03:57.125 306 12723.70 75.08 54943.28 88888.00 2011-11-02 03:03:57.250 306 12723.70 75.10 54943.28 88888.00 2011-11-02 03:03:57.375 306 12723.67 75.10 54943.25 88888.00 2011-11-02 03:03:57.500 306 12723.67 75.08 54943.25 88888.00 2011-11-02 03:03:57.625 306 12723.67 75.10 54943.28 88888.00 2011-11-02 03:03:57.750 306 12723.70 75.10 54943.28 88888.00 2011-11-02 03:03:57.875 306 12723.75 75.10 54943.28 88888.00 2011-11-02 03:03:58.000 306 12723.73 75.10 54943.22 88888.00 2011-11-02 03:03:58.125 306 12723.67 75.12 54943.25 88888.00 2011-11-02 03:03:58.250 306 12723.65 75.12 54943.28 88888.00 2011-11-02 03:03:58.375 306 12723.62 75.12 54943.28 88888.00 2011-11-02 03:03:58.500 306 12723.62 75.12 54943.28 88888.00 2011-11-02 03:03:58.625 306 12723.60 75.10 54943.28 88888.00 2011-11-02 03:03:58.750 306 12723.62 75.08 54943.30 88888.00 2011-11-02 03:03:58.875 306 12723.60 75.12 54943.28 88888.00 2011-11-02 03:03:59.000 306 12723.67 75.12 54943.28 88888.00 2011-11-02 03:03:59.125 306 12723.73 75.12 54943.28 88888.00 2011-11-02 03:03:59.250 306 12723.73 75.12 54943.30 88888.00 2011-11-02 03:03:59.375 306 12723.75 75.15 54943.28 88888.00 2011-11-02 03:03:59.500 306 12723.80 75.12 54943.28 88888.00 2011-11-02 03:03:59.625 306 12723.77 75.12 54943.28 88888.00 2011-11-02 03:03:59.750 306 12723.75 75.12 54943.28 88888.00 2011-11-02 03:03:59.875 306 12723.73 75.12 54943.30 88888.00 2011-11-02 03:04:00.000 306 12723.75 75.12 54943.28 88888.00 2011-11-02 03:04:00.125 306 12723.73 75.10 54943.30 88888.00 2011-11-02 03:04:00.250 306 12723.75 75.12 54943.28 88888.00 2011-11-02 03:04:00.375 306 12723.73 75.12 54943.30 88888.00 2011-11-02 03:04:00.500 306 12723.62 75.12 54943.30 88888.00 2011-11-02 03:04:00.625 306 12723.70 75.12 54943.30 88888.00 2011-11-02 03:04:00.750 306 12723.73 75.15 54943.28 88888.00 2011-11-02 03:04:00.875 306 12723.73 75.12 54943.30 88888.00 2011-11-02 03:04:01.000 306 12723.67 75.10 54943.25 88888.00 2011-11-02 03:04:01.125 306 12723.65 75.10 54943.25 88888.00 2011-11-02 03:04:01.250 306 12723.62 75.08 54943.28 88888.00 2011-11-02 03:04:01.375 306 12723.65 75.15 54943.28 88888.00 2011-11-02 03:04:01.500 306 12723.62 75.15 54943.30 88888.00 2011-11-02 03:04:01.625 306 12723.62 75.12 54943.30 88888.00 2011-11-02 03:04:01.750 306 12723.65 75.12 54943.28 88888.00 2011-11-02 03:04:01.875 306 12723.67 75.10 54943.30 88888.00 2011-11-02 03:04:02.000 306 12723.65 75.12 54943.28 88888.00 2011-11-02 03:04:02.125 306 12723.65 75.12 54943.28 88888.00 2011-11-02 03:04:02.250 306 12723.65 75.12 54943.30 88888.00 2011-11-02 03:04:02.375 306 12723.65 75.12 54943.30 88888.00 2011-11-02 03:04:02.500 306 12723.65 75.15 54943.28 88888.00 2011-11-02 03:04:02.625 306 12723.67 75.15 54943.28 88888.00 2011-11-02 03:04:02.750 306 12723.60 75.15 54943.28 88888.00 2011-11-02 03:04:02.875 306 12723.58 75.17 54943.28 88888.00 2011-11-02 03:04:03.000 306 12723.58 75.15 54943.30 88888.00 2011-11-02 03:04:03.125 306 12723.65 75.17 54943.30 88888.00 2011-11-02 03:04:03.250 306 12723.67 75.17 54943.30 88888.00 2011-11-02 03:04:03.375 306 12723.67 75.15 54943.30 88888.00 2011-11-02 03:04:03.500 306 12723.70 75.15 54943.28 88888.00 2011-11-02 03:04:03.625 306 12723.65 75.15 54943.28 88888.00 2011-11-02 03:04:03.750 306 12723.60 75.17 54943.28 88888.00 2011-11-02 03:04:03.875 306 12723.55 75.17 54943.30 88888.00 2011-11-02 03:04:04.000 306 12723.55 75.17 54943.28 88888.00 2011-11-02 03:04:04.125 306 12723.58 75.17 54943.30 88888.00 2011-11-02 03:04:04.250 306 12723.62 75.17 54943.30 88888.00 2011-11-02 03:04:04.375 306 12723.67 75.17 54943.28 88888.00 2011-11-02 03:04:04.500 306 12723.70 75.15 54943.25 88888.00 2011-11-02 03:04:04.625 306 12723.65 75.15 54943.28 88888.00 2011-11-02 03:04:04.750 306 12723.65 75.12 54943.28 88888.00 2011-11-02 03:04:04.875 306 12723.65 75.15 54943.25 88888.00 2011-11-02 03:04:05.000 306 12723.67 75.15 54943.25 88888.00 2011-11-02 03:04:05.125 306 12723.65 75.15 54943.25 88888.00 2011-11-02 03:04:05.250 306 12723.60 75.15 54943.28 88888.00 2011-11-02 03:04:05.375 306 12723.62 75.12 54943.28 88888.00 2011-11-02 03:04:05.500 306 12723.62 75.12 54943.28 88888.00 2011-11-02 03:04:05.625 306 12723.65 75.15 54943.25 88888.00 2011-11-02 03:04:05.750 306 12723.62 75.17 54943.28 88888.00 2011-11-02 03:04:05.875 306 12723.62 75.17 54943.30 88888.00 2011-11-02 03:04:06.000 306 12723.67 75.15 54943.28 88888.00 2011-11-02 03:04:06.125 306 12723.65 75.15 54943.28 88888.00 2011-11-02 03:04:06.250 306 12723.70 75.15 54943.28 88888.00 2011-11-02 03:04:06.375 306 12723.73 75.15 54943.25 88888.00 2011-11-02 03:04:06.500 306 12723.75 75.12 54943.25 88888.00 2011-11-02 03:04:06.625 306 12723.80 75.15 54943.28 88888.00 2011-11-02 03:04:06.750 306 12723.77 75.17 54943.28 88888.00 2011-11-02 03:04:06.875 306 12723.70 75.15 54943.25 88888.00 2011-11-02 03:04:07.000 306 12723.73 75.12 54943.25 88888.00 2011-11-02 03:04:07.125 306 12723.77 75.12 54943.25 88888.00 2011-11-02 03:04:07.250 306 12723.80 75.15 54943.28 88888.00 2011-11-02 03:04:07.375 306 12723.83 75.17 54943.28 88888.00 2011-11-02 03:04:07.500 306 12723.77 75.17 54943.25 88888.00 2011-11-02 03:04:07.625 306 12723.85 75.17 54943.22 88888.00 2011-11-02 03:04:07.750 306 12723.88 75.15 54943.25 88888.00 2011-11-02 03:04:07.875 306 12723.85 75.20 54943.28 88888.00 2011-11-02 03:04:08.000 306 12723.88 75.20 54943.25 88888.00 2011-11-02 03:04:08.125 306 12723.90 75.20 54943.28 88888.00 2011-11-02 03:04:08.250 306 12723.83 75.17 54943.28 88888.00 2011-11-02 03:04:08.375 306 12723.85 75.17 54943.25 88888.00 2011-11-02 03:04:08.500 306 12723.75 75.15 54943.22 88888.00 2011-11-02 03:04:08.625 306 12723.77 75.15 54943.22 88888.00 2011-11-02 03:04:08.750 306 12723.80 75.15 54943.22 88888.00 2011-11-02 03:04:08.875 306 12723.80 75.15 54943.25 88888.00 2011-11-02 03:04:09.000 306 12723.80 75.17 54943.22 88888.00 2011-11-02 03:04:09.125 306 12723.83 75.17 54943.25 88888.00 2011-11-02 03:04:09.250 306 12723.83 75.12 54943.25 88888.00 2011-11-02 03:04:09.375 306 12723.83 75.17 54943.25 88888.00 2011-11-02 03:04:09.500 306 12723.85 75.20 54943.25 88888.00 2011-11-02 03:04:09.625 306 12723.90 75.20 54943.25 88888.00 2011-11-02 03:04:09.750 306 12723.98 75.20 54943.25 88888.00 2011-11-02 03:04:09.875 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:10.000 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:10.125 306 12723.85 75.20 54943.25 88888.00 2011-11-02 03:04:10.250 306 12723.80 75.17 54943.22 88888.00 2011-11-02 03:04:10.375 306 12723.80 75.17 54943.22 88888.00 2011-11-02 03:04:10.500 306 12723.88 75.20 54943.28 88888.00 2011-11-02 03:04:10.625 306 12723.90 75.22 54943.25 88888.00 2011-11-02 03:04:10.750 306 12723.85 75.22 54943.25 88888.00 2011-11-02 03:04:10.875 306 12723.80 75.20 54943.22 88888.00 2011-11-02 03:04:11.000 306 12723.88 75.22 54943.22 88888.00 2011-11-02 03:04:11.125 306 12723.88 75.25 54943.28 88888.00 2011-11-02 03:04:11.250 306 12723.88 75.20 54943.30 88888.00 2011-11-02 03:04:11.375 306 12723.92 75.20 54943.28 88888.00 2011-11-02 03:04:11.500 306 12723.88 75.20 54943.25 88888.00 2011-11-02 03:04:11.625 306 12723.85 75.22 54943.28 88888.00 2011-11-02 03:04:11.750 306 12723.83 75.22 54943.28 88888.00 2011-11-02 03:04:11.875 306 12723.80 75.22 54943.28 88888.00 2011-11-02 03:04:12.000 306 12723.83 75.22 54943.25 88888.00 2011-11-02 03:04:12.125 306 12723.88 75.25 54943.28 88888.00 2011-11-02 03:04:12.250 306 12723.90 75.17 54943.25 88888.00 2011-11-02 03:04:12.375 306 12723.92 75.17 54943.22 88888.00 2011-11-02 03:04:12.500 306 12723.90 75.20 54943.22 88888.00 2011-11-02 03:04:12.625 306 12723.88 75.22 54943.25 88888.00 2011-11-02 03:04:12.750 306 12723.92 75.22 54943.25 88888.00 2011-11-02 03:04:12.875 306 12723.95 75.22 54943.25 88888.00 2011-11-02 03:04:13.000 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:13.125 306 12723.85 75.22 54943.25 88888.00 2011-11-02 03:04:13.250 306 12723.80 75.20 54943.22 88888.00 2011-11-02 03:04:13.375 306 12723.92 75.22 54943.20 88888.00 2011-11-02 03:04:13.500 306 12724.00 75.22 54943.22 88888.00 2011-11-02 03:04:13.625 306 12723.95 75.25 54943.22 88888.00 2011-11-02 03:04:13.750 306 12723.88 75.22 54943.20 88888.00 2011-11-02 03:04:13.875 306 12723.83 75.22 54943.20 88888.00 2011-11-02 03:04:14.000 306 12723.85 75.22 54943.22 88888.00 2011-11-02 03:04:14.125 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:14.250 306 12723.85 75.20 54943.22 88888.00 2011-11-02 03:04:14.375 306 12723.88 75.22 54943.22 88888.00 2011-11-02 03:04:14.500 306 12723.88 75.22 54943.25 88888.00 2011-11-02 03:04:14.625 306 12723.90 75.22 54943.22 88888.00 2011-11-02 03:04:14.750 306 12723.85 75.22 54943.22 88888.00 2011-11-02 03:04:14.875 306 12723.85 75.20 54943.25 88888.00 2011-11-02 03:04:15.000 306 12723.90 75.20 54943.22 88888.00 2011-11-02 03:04:15.125 306 12724.00 75.22 54943.20 88888.00 2011-11-02 03:04:15.250 306 12723.98 75.20 54943.20 88888.00 2011-11-02 03:04:15.375 306 12723.95 75.22 54943.25 88888.00 2011-11-02 03:04:15.500 306 12723.98 75.22 54943.22 88888.00 2011-11-02 03:04:15.625 306 12723.95 75.22 54943.20 88888.00 2011-11-02 03:04:15.750 306 12723.88 75.22 54943.20 88888.00 2011-11-02 03:04:15.875 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:16.000 306 12723.98 75.20 54943.20 88888.00 2011-11-02 03:04:16.125 306 12723.95 75.20 54943.20 88888.00 2011-11-02 03:04:16.250 306 12723.92 75.17 54943.25 88888.00 2011-11-02 03:04:16.375 306 12723.90 75.20 54943.22 88888.00 2011-11-02 03:04:16.500 306 12723.90 75.20 54943.22 88888.00 2011-11-02 03:04:16.625 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:16.750 306 12723.95 75.22 54943.22 88888.00 2011-11-02 03:04:16.875 306 12724.02 75.22 54943.22 88888.00 2011-11-02 03:04:17.000 306 12724.05 75.20 54943.25 88888.00 2011-11-02 03:04:17.125 306 12724.02 75.22 54943.22 88888.00 2011-11-02 03:04:17.250 306 12723.95 75.20 54943.25 88888.00 2011-11-02 03:04:17.375 306 12723.88 75.20 54943.25 88888.00 2011-11-02 03:04:17.500 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:17.625 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:17.750 306 12723.92 75.20 54943.20 88888.00 2011-11-02 03:04:17.875 306 12723.95 75.17 54943.22 88888.00 2011-11-02 03:04:18.000 306 12723.92 75.20 54943.22 88888.00 2011-11-02 03:04:18.125 306 12723.90 75.20 54943.25 88888.00 2011-11-02 03:04:18.250 306 12723.85 75.20 54943.22 88888.00 2011-11-02 03:04:18.375 306 12723.88 75.20 54943.22 88888.00 2011-11-02 03:04:18.500 306 12723.88 75.22 54943.25 88888.00 2011-11-02 03:04:18.625 306 12723.92 75.22 54943.28 88888.00 2011-11-02 03:04:18.750 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:18.875 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:19.000 306 12723.92 75.20 54943.22 88888.00 2011-11-02 03:04:19.125 306 12723.95 75.20 54943.25 88888.00 2011-11-02 03:04:19.250 306 12723.92 75.20 54943.28 88888.00 2011-11-02 03:04:19.375 306 12723.95 75.20 54943.25 88888.00 2011-11-02 03:04:19.500 306 12724.00 75.17 54943.22 88888.00 2011-11-02 03:04:19.625 306 12724.00 75.20 54943.22 88888.00 2011-11-02 03:04:19.750 306 12724.00 75.20 54943.22 88888.00 2011-11-02 03:04:19.875 306 12724.00 75.17 54943.25 88888.00 2011-11-02 03:04:20.000 306 12724.00 75.20 54943.25 88888.00 2011-11-02 03:04:20.125 306 12723.98 75.20 54943.28 88888.00 2011-11-02 03:04:20.250 306 12723.90 75.20 54943.28 88888.00 2011-11-02 03:04:20.375 306 12723.95 75.17 54943.22 88888.00 2011-11-02 03:04:20.500 306 12723.98 75.17 54943.25 88888.00 2011-11-02 03:04:20.625 306 12723.92 75.17 54943.25 88888.00 2011-11-02 03:04:20.750 306 12723.90 75.17 54943.25 88888.00 2011-11-02 03:04:20.875 306 12723.92 75.17 54943.25 88888.00 2011-11-02 03:04:21.000 306 12723.92 75.20 54943.25 88888.00 2011-11-02 03:04:21.125 306 12723.90 75.20 54943.25 88888.00 2011-11-02 03:04:21.250 306 12723.92 75.17 54943.25 88888.00 2011-11-02 03:04:21.375 306 12723.95 75.20 54943.25 88888.00 2011-11-02 03:04:21.500 306 12723.95 75.20 54943.22 88888.00 2011-11-02 03:04:21.625 306 12723.98 75.20 54943.22 88888.00 2011-11-02 03:04:21.750 306 12724.00 75.20 54943.22 88888.00 2011-11-02 03:04:21.875 306 12724.00 75.17 54943.25 88888.00 2011-11-02 03:04:22.000 306 12723.95 75.17 54943.25 88888.00 2011-11-02 03:04:22.125 306 12723.95 75.17 54943.25 88888.00 2011-11-02 03:04:22.250 306 12723.92 75.15 54943.25 88888.00 2011-11-02 03:04:22.375 306 12723.95 75.15 54943.25 88888.00 2011-11-02 03:04:22.500 306 12723.92 75.17 54943.28 88888.00 2011-11-02 03:04:22.625 306 12723.95 75.15 54943.25 88888.00 2011-11-02 03:04:22.750 306 12724.00 75.15 54943.25 88888.00 2011-11-02 03:04:22.875 306 12724.00 75.15 54943.28 88888.00 2011-11-02 03:04:23.000 306 12723.95 75.17 54943.28 88888.00 2011-11-02 03:04:23.125 306 12723.95 75.15 54943.28 88888.00 2011-11-02 03:04:23.250 306 12723.90 75.12 54943.30 88888.00 2011-11-02 03:04:23.375 306 12723.92 75.12 54943.28 88888.00 2011-11-02 03:04:23.500 306 12723.88 75.15 54943.28 88888.00 2011-11-02 03:04:23.625 306 12723.85 75.15 54943.28 88888.00 2011-11-02 03:04:23.750 306 12723.88 75.12 54943.28 88888.00 2011-11-02 03:04:23.875 306 12723.90 75.15 54943.30 88888.00 2011-11-02 03:04:24.000 306 12723.92 75.15 54943.28 88888.00 2011-11-02 03:04:24.125 306 12723.90 75.15 54943.30 88888.00 2011-11-02 03:04:24.250 306 12723.85 75.15 54943.32 88888.00 2011-11-02 03:04:24.375 306 12723.90 75.12 54943.32 88888.00 2011-11-02 03:04:24.500 306 12723.92 75.15 54943.32 88888.00 2011-11-02 03:04:24.625 306 12723.88 75.15 54943.28 88888.00 2011-11-02 03:04:24.750 306 12723.95 75.12 54943.30 88888.00 2011-11-02 03:04:24.875 306 12723.95 75.12 54943.30 88888.00 2011-11-02 03:04:25.000 306 12723.95 75.10 54943.28 88888.00 2011-11-02 03:04:25.125 306 12723.90 75.08 54943.30 88888.00 2011-11-02 03:04:25.250 306 12723.88 75.08 54943.30 88888.00 2011-11-02 03:04:25.375 306 12723.77 75.10 54943.32 88888.00 2011-11-02 03:04:25.500 306 12723.77 75.08 54943.32 88888.00 2011-11-02 03:04:25.625 306 12723.77 75.08 54943.30 88888.00 2011-11-02 03:04:25.750 306 12723.77 75.10 54943.28 88888.00 2011-11-02 03:04:25.875 306 12723.80 75.08 54943.30 88888.00 2011-11-02 03:04:26.000 306 12723.80 75.08 54943.28 88888.00 2011-11-02 03:04:26.125 306 12723.80 75.05 54943.30 88888.00 2011-11-02 03:04:26.250 306 12723.75 75.08 54943.32 88888.00 2011-11-02 03:04:26.375 306 12723.77 75.08 54943.30 88888.00 2011-11-02 03:04:26.500 306 12723.80 75.05 54943.30 88888.00 2011-11-02 03:04:26.625 306 12723.83 75.08 54943.32 88888.00 2011-11-02 03:04:26.750 306 12723.85 75.08 54943.32 88888.00 2011-11-02 03:04:26.875 306 12723.83 75.05 54943.35 88888.00 2011-11-02 03:04:27.000 306 12723.83 75.00 54943.32 88888.00 2011-11-02 03:04:27.125 306 12723.80 75.00 54943.32 88888.00 2011-11-02 03:04:27.250 306 12723.83 75.05 54943.32 88888.00 2011-11-02 03:04:27.375 306 12723.88 75.05 54943.30 88888.00 2011-11-02 03:04:27.500 306 12723.88 75.05 54943.32 88888.00 2011-11-02 03:04:27.625 306 12723.88 75.05 54943.32 88888.00 2011-11-02 03:04:27.750 306 12723.85 75.08 54943.32 88888.00 2011-11-02 03:04:27.875 306 12723.83 75.05 54943.35 88888.00 2011-11-02 03:04:28.000 306 12723.83 75.03 54943.32 88888.00 2011-11-02 03:04:28.125 306 12723.80 75.03 54943.32 88888.00 2011-11-02 03:04:28.250 306 12723.85 75.03 54943.32 88888.00 2011-11-02 03:04:28.375 306 12723.85 75.03 54943.35 88888.00 2011-11-02 03:04:28.500 306 12723.83 75.03 54943.32 88888.00 2011-11-02 03:04:28.625 306 12723.80 75.03 54943.32 88888.00 2011-11-02 03:04:28.750 306 12723.85 75.03 54943.35 88888.00 2011-11-02 03:04:28.875 306 12723.85 75.03 54943.35 88888.00 2011-11-02 03:04:29.000 306 12723.77 75.03 54943.32 88888.00 2011-11-02 03:04:29.125 306 12723.75 75.08 54943.38 88888.00 2011-11-02 03:04:29.250 306 12723.73 75.08 54943.38 88888.00 2011-11-02 03:04:29.375 306 12723.67 75.05 54943.35 88888.00 2011-11-02 03:04:29.500 306 12723.73 75.05 54943.35 88888.00 2011-11-02 03:04:29.625 306 12723.65 75.05 54943.32 88888.00 2011-11-02 03:04:29.750 306 12723.65 75.00 54943.35 88888.00 2011-11-02 03:04:29.875 306 12723.67 74.97 54943.35 88888.00 2011-11-02 03:04:30.000 306 12723.67 75.00 54943.32 88888.00 2011-11-02 03:04:30.125 306 12723.65 75.00 54943.32 88888.00 2011-11-02 03:04:30.250 306 12723.65 75.00 54943.35 88888.00 2011-11-02 03:04:30.375 306 12723.67 75.00 54943.35 88888.00 2011-11-02 03:04:30.500 306 12723.65 75.00 54943.35 88888.00 2011-11-02 03:04:30.625 306 12723.67 75.00 54943.35 88888.00 2011-11-02 03:04:30.750 306 12723.67 75.00 54943.38 88888.00 2011-11-02 03:04:30.875 306 12723.62 74.97 54943.35 88888.00 2011-11-02 03:04:31.000 306 12723.60 75.00 54943.32 88888.00 2011-11-02 03:04:31.125 306 12723.62 75.03 54943.35 88888.00 2011-11-02 03:04:31.250 306 12723.60 74.97 54943.35 88888.00 2011-11-02 03:04:31.375 306 12723.60 74.95 54943.32 88888.00 2011-11-02 03:04:31.500 306 12723.58 74.97 54943.35 88888.00 2011-11-02 03:04:31.625 306 12723.58 75.05 54943.38 88888.00 2011-11-02 03:04:31.750 306 12723.58 75.03 54943.35 88888.00 2011-11-02 03:04:31.875 306 12723.60 75.03 54943.35 88888.00 2011-11-02 03:04:32.000 306 12723.60 75.03 54943.35 88888.00 2011-11-02 03:04:32.125 306 12723.62 75.05 54943.35 88888.00 2011-11-02 03:04:32.250 306 12723.58 75.03 54943.35 88888.00 2011-11-02 03:04:32.375 306 12723.55 75.03 54943.40 88888.00 2011-11-02 03:04:32.500 306 12723.62 75.03 54943.38 88888.00 2011-11-02 03:04:32.625 306 12723.65 75.03 54943.35 88888.00 2011-11-02 03:04:32.750 306 12723.55 75.03 54943.32 88888.00 2011-11-02 03:04:32.875 306 12723.50 75.00 54943.32 88888.00 2011-11-02 03:04:33.000 306 12723.55 75.00 54943.32 88888.00 2011-11-02 03:04:33.125 306 12723.52 75.05 54943.35 88888.00 2011-11-02 03:04:33.250 306 12723.48 75.05 54943.35 88888.00 2011-11-02 03:04:33.375 306 12723.48 75.05 54943.35 88888.00 2011-11-02 03:04:33.500 306 12723.52 75.05 54943.35 88888.00 2011-11-02 03:04:33.625 306 12723.52 75.05 54943.38 88888.00 2011-11-02 03:04:33.750 306 12723.52 75.03 54943.38 88888.00 2011-11-02 03:04:33.875 306 12723.58 75.03 54943.38 88888.00 2011-11-02 03:04:34.000 306 12723.60 75.03 54943.35 88888.00 2011-11-02 03:04:34.125 306 12723.60 75.03 54943.35 88888.00 2011-11-02 03:04:34.250 306 12723.62 75.05 54943.35 88888.00 2011-11-02 03:04:34.375 306 12723.65 75.05 54943.32 88888.00 2011-11-02 03:04:34.500 306 12723.62 75.03 54943.32 88888.00 2011-11-02 03:04:34.625 306 12723.55 75.00 54943.32 88888.00 2011-11-02 03:04:34.750 306 12723.55 75.00 54943.32 88888.00 2011-11-02 03:04:34.875 306 12723.60 75.03 54943.35 88888.00 2011-11-02 03:04:35.000 306 12723.58 75.05 54943.35 88888.00 2011-11-02 03:04:35.125 306 12723.55 75.08 54943.35 88888.00 2011-11-02 03:04:35.250 306 12723.60 75.08 54943.38 88888.00 2011-11-02 03:04:35.375 306 12723.65 75.08 54943.32 88888.00 2011-11-02 03:04:35.500 306 12723.60 75.05 54943.38 88888.00 2011-11-02 03:04:35.625 306 12723.60 75.08 54943.35 88888.00 2011-11-02 03:04:35.750 306 12723.58 75.08 54943.38 88888.00 2011-11-02 03:04:35.875 306 12723.58 75.05 54943.38 88888.00 2011-11-02 03:04:36.000 306 12723.62 75.05 54943.35 88888.00 2011-11-02 03:04:36.125 306 12723.60 75.05 54943.40 88888.00 2011-11-02 03:04:36.250 306 12723.60 75.08 54943.40 88888.00 2011-11-02 03:04:36.375 306 12723.55 75.08 54943.35 88888.00 2011-11-02 03:04:36.500 306 12723.58 75.03 54943.35 88888.00 2011-11-02 03:04:36.625 306 12723.60 75.05 54943.35 88888.00 2011-11-02 03:04:36.750 306 12723.60 75.10 54943.32 88888.00 2011-11-02 03:04:36.875 306 12723.60 75.08 54943.35 88888.00 2011-11-02 03:04:37.000 306 12723.58 75.08 54943.38 88888.00 2011-11-02 03:04:37.125 306 12723.58 75.08 54943.38 88888.00 2011-11-02 03:04:37.250 306 12723.55 75.03 54943.38 88888.00 2011-11-02 03:04:37.375 306 12723.60 75.08 54943.38 88888.00 2011-11-02 03:04:37.500 306 12723.58 75.10 54943.35 88888.00 2011-11-02 03:04:37.625 306 12723.52 75.08 54943.38 88888.00 2011-11-02 03:04:37.750 306 12723.50 75.08 54943.40 88888.00 2011-11-02 03:04:37.875 306 12723.52 75.08 54943.38 88888.00 2011-11-02 03:04:38.000 306 12723.55 75.05 54943.35 88888.00 2011-11-02 03:04:38.125 306 12723.52 75.03 54943.40 88888.00 2011-11-02 03:04:38.250 306 12723.50 75.05 54943.43 88888.00 2011-11-02 03:04:38.375 306 12723.50 75.08 54943.43 88888.00 2011-11-02 03:04:38.500 306 12723.48 75.08 54943.40 88888.00 2011-11-02 03:04:38.625 306 12723.42 75.10 54943.40 88888.00 2011-11-02 03:04:38.750 306 12723.42 75.08 54943.43 88888.00 2011-11-02 03:04:38.875 306 12723.45 75.08 54943.38 88888.00 2011-11-02 03:04:39.000 306 12723.45 75.10 54943.38 88888.00 2011-11-02 03:04:39.125 306 12723.42 75.10 54943.40 88888.00 2011-11-02 03:04:39.250 306 12723.50 75.08 54943.40 88888.00 2011-11-02 03:04:39.375 306 12723.60 75.08 54943.40 88888.00 2011-11-02 03:04:39.500 306 12723.55 75.05 54943.35 88888.00 2011-11-02 03:04:39.625 306 12723.45 75.10 54943.38 88888.00 2011-11-02 03:04:39.750 306 12723.42 75.10 54943.40 88888.00 2011-11-02 03:04:39.875 306 12723.42 75.10 54943.38 88888.00 2011-11-02 03:04:40.000 306 12723.42 75.10 54943.40 88888.00 2011-11-02 03:04:40.125 306 12723.42 75.10 54943.40 88888.00 2011-11-02 03:04:40.250 306 12723.48 75.10 54943.38 88888.00 2011-11-02 03:04:40.375 306 12723.55 75.10 54943.38 88888.00 2011-11-02 03:04:40.500 306 12723.55 75.08 54943.32 88888.00 2011-11-02 03:04:40.625 306 12723.52 75.08 54943.35 88888.00 2011-11-02 03:04:40.750 306 12723.50 75.10 54943.40 88888.00 2011-11-02 03:04:40.875 306 12723.48 75.08 54943.38 88888.00 2011-11-02 03:04:41.000 306 12723.50 75.08 54943.35 88888.00 2011-11-02 03:04:41.125 306 12723.50 75.10 54943.38 88888.00 2011-11-02 03:04:41.250 306 12723.50 75.10 54943.38 88888.00 2011-11-02 03:04:41.375 306 12723.48 75.12 54943.38 88888.00 2011-11-02 03:04:41.500 306 12723.52 75.12 54943.32 88888.00 2011-11-02 03:04:41.625 306 12723.60 75.12 54943.32 88888.00 2011-11-02 03:04:41.750 306 12723.65 75.15 54943.35 88888.00 2011-11-02 03:04:41.875 306 12723.58 75.15 54943.38 88888.00 2011-11-02 03:04:42.000 306 12723.52 75.12 54943.35 88888.00 2011-11-02 03:04:42.125 306 12723.48 75.12 54943.35 88888.00 2011-11-02 03:04:42.250 306 12723.50 75.10 54943.35 88888.00 2011-11-02 03:04:42.375 306 12723.52 75.12 54943.38 88888.00 2011-11-02 03:04:42.500 306 12723.50 75.12 54943.38 88888.00 2011-11-02 03:04:42.625 306 12723.52 75.08 54943.38 88888.00 2011-11-02 03:04:42.750 306 12723.55 75.10 54943.38 88888.00 2011-11-02 03:04:42.875 306 12723.52 75.12 54943.38 88888.00 2011-11-02 03:04:43.000 306 12723.50 75.10 54943.35 88888.00 2011-11-02 03:04:43.125 306 12723.52 75.12 54943.38 88888.00 2011-11-02 03:04:43.250 306 12723.50 75.12 54943.38 88888.00 2011-11-02 03:04:43.375 306 12723.48 75.15 54943.38 88888.00 2011-11-02 03:04:43.500 306 12723.48 75.12 54943.35 88888.00 2011-11-02 03:04:43.625 306 12723.48 75.12 54943.35 88888.00 2011-11-02 03:04:43.750 306 12723.48 75.12 54943.38 88888.00 2011-11-02 03:04:43.875 306 12723.55 75.15 54943.35 88888.00 2011-11-02 03:04:44.000 306 12723.52 75.15 54943.35 88888.00 2011-11-02 03:04:44.125 306 12723.52 75.12 54943.35 88888.00 2011-11-02 03:04:44.250 306 12723.52 75.10 54943.32 88888.00 2011-11-02 03:04:44.375 306 12723.50 75.15 54943.35 88888.00 2011-11-02 03:04:44.500 306 12723.45 75.12 54943.32 88888.00 2011-11-02 03:04:44.625 306 12723.42 75.15 54943.32 88888.00 2011-11-02 03:04:44.750 306 12723.48 75.17 54943.32 88888.00 2011-11-02 03:04:44.875 306 12723.50 75.15 54943.30 88888.00 2011-11-02 03:04:45.000 306 12723.52 75.12 54943.32 88888.00 2011-11-02 03:04:45.125 306 12723.52 75.15 54943.35 88888.00 2011-11-02 03:04:45.250 306 12723.50 75.15 54943.38 88888.00 2011-11-02 03:04:45.375 306 12723.50 75.15 54943.35 88888.00 2011-11-02 03:04:45.500 306 12723.52 75.17 54943.35 88888.00 2011-11-02 03:04:45.625 306 12723.55 75.17 54943.32 88888.00 2011-11-02 03:04:45.750 306 12723.55 75.17 54943.35 88888.00 2011-11-02 03:04:45.875 306 12723.48 75.20 54943.35 88888.00 2011-11-02 03:04:46.000 306 12723.48 75.17 54943.35 88888.00 2011-11-02 03:04:46.125 306 12723.48 75.15 54943.35 88888.00 2011-11-02 03:04:46.250 306 12723.42 75.17 54943.35 88888.00 2011-11-02 03:04:46.375 306 12723.50 75.17 54943.35 88888.00 2011-11-02 03:04:46.500 306 12723.55 75.15 54943.35 88888.00 2011-11-02 03:04:46.625 306 12723.60 75.15 54943.35 88888.00 2011-11-02 03:04:46.750 306 12723.52 75.17 54943.35 88888.00 2011-11-02 03:04:46.875 306 12723.48 75.20 54943.32 88888.00 2011-11-02 03:04:47.000 306 12723.50 75.17 54943.30 88888.00 2011-11-02 03:04:47.125 306 12723.50 75.20 54943.32 88888.00 2011-11-02 03:04:47.250 306 12723.48 75.20 54943.35 88888.00 2011-11-02 03:04:47.375 306 12723.58 75.17 54943.32 88888.00 2011-11-02 03:04:47.500 306 12723.60 75.17 54943.30 88888.00 2011-11-02 03:04:47.625 306 12723.60 75.17 54943.30 88888.00 2011-11-02 03:04:47.750 306 12723.62 75.20 54943.30 88888.00 2011-11-02 03:04:47.875 306 12723.65 75.20 54943.35 88888.00 2011-11-02 03:04:48.000 306 12723.60 75.20 54943.32 88888.00 2011-11-02 03:04:48.125 306 12723.60 75.17 54943.35 88888.00 2011-11-02 03:04:48.250 306 12723.60 75.20 54943.32 88888.00 2011-11-02 03:04:48.375 306 12723.60 75.25 54943.35 88888.00 2011-11-02 03:04:48.500 306 12723.55 75.22 54943.32 88888.00 2011-11-02 03:04:48.625 306 12723.52 75.22 54943.30 88888.00 2011-11-02 03:04:48.750 306 12723.55 75.22 54943.32 88888.00 2011-11-02 03:04:48.875 306 12723.60 75.22 54943.30 88888.00 2011-11-02 03:04:49.000 306 12723.67 75.22 54943.30 88888.00 2011-11-02 03:04:49.125 306 12723.73 75.20 54943.28 88888.00 2011-11-02 03:04:49.250 306 12723.70 75.15 54943.28 88888.00 2011-11-02 03:04:49.375 306 12723.67 75.17 54943.30 88888.00 2011-11-02 03:04:49.500 306 12723.65 75.20 54943.30 88888.00 2011-11-02 03:04:49.625 306 12723.67 75.20 54943.30 88888.00 2011-11-02 03:04:49.750 306 12723.62 75.22 54943.30 88888.00 2011-11-02 03:04:49.875 306 12723.58 75.22 54943.30 88888.00 2011-11-02 03:04:50.000 306 12723.62 75.22 54943.30 88888.00 2011-11-02 03:04:50.125 306 12723.62 75.22 54943.32 88888.00 2011-11-02 03:04:50.250 306 12723.58 75.22 54943.32 88888.00 2011-11-02 03:04:50.375 306 12723.65 75.20 54943.30 88888.00 2011-11-02 03:04:50.500 306 12723.67 75.17 54943.30 88888.00 2011-11-02 03:04:50.625 306 12723.67 75.20 54943.30 88888.00 2011-11-02 03:04:50.750 306 12723.62 75.22 54943.30 88888.00 2011-11-02 03:04:50.875 306 12723.60 75.20 54943.28 88888.00 2011-11-02 03:04:51.000 306 12723.60 75.20 54943.25 88888.00 2011-11-02 03:04:51.125 306 12723.65 75.20 54943.28 88888.00 2011-11-02 03:04:51.250 306 12723.62 75.20 54943.28 88888.00 2011-11-02 03:04:51.375 306 12723.62 75.22 54943.28 88888.00 2011-11-02 03:04:51.500 306 12723.52 75.20 54943.30 88888.00 2011-11-02 03:04:51.625 306 12723.58 75.20 54943.28 88888.00 2011-11-02 03:04:51.750 306 12723.65 75.22 54943.25 88888.00 2011-11-02 03:04:51.875 306 12723.65 75.20 54943.25 88888.00 2011-11-02 03:04:52.000 306 12723.65 75.20 54943.25 88888.00 2011-11-02 03:04:52.125 306 12723.65 75.22 54943.25 88888.00 2011-11-02 03:04:52.250 306 12723.67 75.22 54943.28 88888.00 2011-11-02 03:04:52.375 306 12723.70 75.22 54943.25 88888.00 2011-11-02 03:04:52.500 306 12723.67 75.25 54943.25 88888.00 2011-11-02 03:04:52.625 306 12723.73 75.25 54943.28 88888.00 2011-11-02 03:04:52.750 306 12723.75 75.22 54943.30 88888.00 2011-11-02 03:04:52.875 306 12723.73 75.22 54943.30 88888.00 2011-11-02 03:04:53.000 306 12723.70 75.25 54943.28 88888.00 2011-11-02 03:04:53.125 306 12723.75 75.25 54943.28 88888.00 2011-11-02 03:04:53.250 306 12723.70 75.22 54943.28 88888.00 2011-11-02 03:04:53.375 306 12723.70 75.25 54943.28 88888.00 2011-11-02 03:04:53.500 306 12723.62 75.25 54943.25 88888.00 2011-11-02 03:04:53.625 306 12723.65 75.22 54943.25 88888.00 2011-11-02 03:04:53.750 306 12723.67 75.22 54943.25 88888.00 2011-11-02 03:04:53.875 306 12723.60 75.22 54943.28 88888.00 2011-11-02 03:04:54.000 306 12723.60 75.22 54943.28 88888.00 2011-11-02 03:04:54.125 306 12723.67 75.25 54943.28 88888.00 2011-11-02 03:04:54.250 306 12723.67 75.25 54943.30 88888.00 2011-11-02 03:04:54.375 306 12723.73 75.28 54943.30 88888.00 2011-11-02 03:04:54.500 306 12723.73 75.28 54943.30 88888.00 2011-11-02 03:04:54.625 306 12723.73 75.25 54943.30 88888.00 2011-11-02 03:04:54.750 306 12723.70 75.25 54943.28 88888.00 2011-11-02 03:04:54.875 306 12723.73 75.28 54943.28 88888.00 2011-11-02 03:04:55.000 306 12723.73 75.25 54943.25 88888.00 2011-11-02 03:04:55.125 306 12723.77 75.25 54943.28 88888.00 2011-11-02 03:04:55.250 306 12723.73 75.25 54943.28 88888.00 2011-11-02 03:04:55.375 306 12723.70 75.25 54943.25 88888.00 2011-11-02 03:04:55.500 306 12723.70 75.25 54943.28 88888.00 2011-11-02 03:04:55.625 306 12723.75 75.25 54943.25 88888.00 2011-11-02 03:04:55.750 306 12723.75 75.25 54943.22 88888.00 2011-11-02 03:04:55.875 306 12723.75 75.28 54943.22 88888.00 2011-11-02 03:04:56.000 306 12723.67 75.25 54943.22 88888.00 2011-11-02 03:04:56.125 306 12723.67 75.28 54943.25 88888.00 2011-11-02 03:04:56.250 306 12723.62 75.25 54943.22 88888.00 2011-11-02 03:04:56.375 306 12723.65 75.28 54943.22 88888.00 2011-11-02 03:04:56.500 306 12723.70 75.28 54943.25 88888.00 2011-11-02 03:04:56.625 306 12723.73 75.28 54943.28 88888.00 2011-11-02 03:04:56.750 306 12723.70 75.30 54943.25 88888.00 2011-11-02 03:04:56.875 306 12723.67 75.28 54943.25 88888.00 2011-11-02 03:04:57.000 306 12723.65 75.28 54943.22 88888.00 2011-11-02 03:04:57.125 306 12723.65 75.30 54943.25 88888.00 2011-11-02 03:04:57.250 306 12723.67 75.33 54943.25 88888.00 2011-11-02 03:04:57.375 306 12723.75 75.35 54943.25 88888.00 2011-11-02 03:04:57.500 306 12723.73 75.30 54943.25 88888.00 2011-11-02 03:04:57.625 306 12723.73 75.28 54943.22 88888.00 2011-11-02 03:04:57.750 306 12723.65 75.28 54943.22 88888.00 2011-11-02 03:04:57.875 306 12723.67 75.33 54943.22 88888.00 2011-11-02 03:04:58.000 306 12723.73 75.30 54943.22 88888.00 2011-11-02 03:04:58.125 306 12723.75 75.28 54943.25 88888.00 2011-11-02 03:04:58.250 306 12723.70 75.30 54943.22 88888.00 2011-11-02 03:04:58.375 306 12723.67 75.33 54943.22 88888.00 2011-11-02 03:04:58.500 306 12723.67 75.33 54943.22 88888.00 2011-11-02 03:04:58.625 306 12723.65 75.33 54943.20 88888.00 2011-11-02 03:04:58.750 306 12723.70 75.33 54943.22 88888.00 2011-11-02 03:04:58.875 306 12723.73 75.35 54943.20 88888.00 2011-11-02 03:04:59.000 306 12723.70 75.35 54943.22 88888.00 2011-11-02 03:04:59.125 306 12723.75 75.33 54943.25 88888.00 2011-11-02 03:04:59.250 306 12723.77 75.30 54943.25 88888.00 2011-11-02 03:04:59.375 306 12723.77 75.33 54943.25 88888.00 2011-11-02 03:04:59.500 306 12723.67 75.35 54943.28 88888.00 2011-11-02 03:04:59.625 306 12723.62 75.35 54943.28 88888.00 2011-11-02 03:04:59.750 306 12723.67 75.35 54943.25 88888.00 2011-11-02 03:04:59.875 306 12723.77 75.35 54943.25 88888.00 2011-11-02 03:05:00.000 306 12723.80 75.38 54943.25 88888.00 2011-11-02 03:05:00.125 306 12723.75 75.33 54943.25 88888.00 2011-11-02 03:05:00.250 306 12723.67 75.35 54943.22 88888.00 2011-11-02 03:05:00.375 306 12723.67 75.35 54943.28 88888.00 2011-11-02 03:05:00.500 306 12723.67 75.30 54943.25 88888.00 2011-11-02 03:05:00.625 306 12723.67 75.30 54943.22 88888.00 2011-11-02 03:05:00.750 306 12723.67 75.33 54943.22 88888.00 2011-11-02 03:05:00.875 306 12723.62 75.30 54943.22 88888.00 2011-11-02 03:05:01.000 306 12723.62 75.30 54943.22 88888.00 2011-11-02 03:05:01.125 306 12723.67 75.30 54943.22 88888.00 2011-11-02 03:05:01.250 306 12723.70 75.33 54943.25 88888.00 2011-11-02 03:05:01.375 306 12723.77 75.35 54943.25 88888.00 2011-11-02 03:05:01.500 306 12723.83 75.33 54943.22 88888.00 2011-11-02 03:05:01.625 306 12723.85 75.35 54943.22 88888.00 2011-11-02 03:05:01.750 306 12723.75 75.35 54943.22 88888.00 2011-11-02 03:05:01.875 306 12723.75 75.38 54943.25 88888.00 2011-11-02 03:05:02.000 306 12723.77 75.35 54943.22 88888.00 2011-11-02 03:05:02.125 306 12723.75 75.38 54943.28 88888.00 2011-11-02 03:05:02.250 306 12723.75 75.40 54943.30 88888.00 2011-11-02 03:05:02.375 306 12723.77 75.40 54943.28 88888.00 2011-11-02 03:05:02.500 306 12723.70 75.38 54943.25 88888.00 2011-11-02 03:05:02.625 306 12723.67 75.38 54943.25 88888.00 2011-11-02 03:05:02.750 306 12723.67 75.38 54943.28 88888.00 2011-11-02 03:05:02.875 306 12723.70 75.40 54943.30 88888.00 2011-11-02 03:05:03.000 306 12723.73 75.40 54943.28 88888.00 2011-11-02 03:05:03.125 306 12723.73 75.40 54943.28 88888.00 2011-11-02 03:05:03.250 306 12723.70 75.40 54943.30 88888.00 2011-11-02 03:05:03.375 306 12723.75 75.38 54943.28 88888.00 2011-11-02 03:05:03.500 306 12723.75 75.35 54943.25 88888.00 2011-11-02 03:05:03.625 306 12723.77 75.40 54943.30 88888.00 2011-11-02 03:05:03.750 306 12723.85 75.40 54943.30 88888.00 2011-11-02 03:05:03.875 306 12723.85 75.38 54943.30 88888.00 2011-11-02 03:05:04.000 306 12723.85 75.38 54943.28 88888.00 2011-11-02 03:05:04.125 306 12723.85 75.40 54943.28 88888.00 2011-11-02 03:05:04.250 306 12723.77 75.38 54943.25 88888.00 2011-11-02 03:05:04.375 306 12723.75 75.40 54943.28 88888.00 2011-11-02 03:05:04.500 306 12723.70 75.38 54943.25 88888.00 2011-11-02 03:05:04.625 306 12723.73 75.40 54943.28 88888.00 2011-11-02 03:05:04.750 306 12723.75 75.40 54943.30 88888.00 2011-11-02 03:05:04.875 306 12723.83 75.42 54943.30 88888.00 2011-11-02 03:05:05.000 306 12723.85 75.45 54943.30 88888.00 2011-11-02 03:05:05.125 306 12723.75 75.45 54943.28 88888.00 2011-11-02 03:05:05.250 306 12723.70 75.40 54943.28 88888.00 2011-11-02 03:05:05.375 306 12723.83 75.40 54943.30 88888.00 2011-11-02 03:05:05.500 306 12723.88 75.45 54943.30 88888.00 2011-11-02 03:05:05.625 306 12723.85 75.45 54943.30 88888.00 2011-11-02 03:05:05.750 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:05.875 306 12723.80 75.45 54943.28 88888.00 2011-11-02 03:05:06.000 306 12723.73 75.45 54943.28 88888.00 2011-11-02 03:05:06.125 306 12723.73 75.45 54943.30 88888.00 2011-11-02 03:05:06.250 306 12723.77 75.42 54943.32 88888.00 2011-11-02 03:05:06.375 306 12723.83 75.45 54943.30 88888.00 2011-11-02 03:05:06.500 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:06.625 306 12723.77 75.45 54943.28 88888.00 2011-11-02 03:05:06.750 306 12723.80 75.47 54943.28 88888.00 2011-11-02 03:05:06.875 306 12723.80 75.50 54943.30 88888.00 2011-11-02 03:05:07.000 306 12723.85 75.45 54943.30 88888.00 2011-11-02 03:05:07.125 306 12723.88 75.47 54943.30 88888.00 2011-11-02 03:05:07.250 306 12723.83 75.45 54943.30 88888.00 2011-11-02 03:05:07.375 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:07.500 306 12723.83 75.47 54943.28 88888.00 2011-11-02 03:05:07.625 306 12723.80 75.45 54943.30 88888.00 2011-11-02 03:05:07.750 306 12723.77 75.47 54943.30 88888.00 2011-11-02 03:05:07.875 306 12723.77 75.50 54943.30 88888.00 2011-11-02 03:05:08.000 306 12723.75 75.45 54943.30 88888.00 2011-11-02 03:05:08.125 306 12723.77 75.45 54943.30 88888.00 2011-11-02 03:05:08.250 306 12723.80 75.42 54943.30 88888.00 2011-11-02 03:05:08.375 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:08.500 306 12723.80 75.50 54943.30 88888.00 2011-11-02 03:05:08.625 306 12723.80 75.47 54943.30 88888.00 2011-11-02 03:05:08.750 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:08.875 306 12723.83 75.50 54943.30 88888.00 2011-11-02 03:05:09.000 306 12723.83 75.50 54943.28 88888.00 2011-11-02 03:05:09.125 306 12723.83 75.50 54943.28 88888.00 2011-11-02 03:05:09.250 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:09.375 306 12723.83 75.47 54943.30 88888.00 2011-11-02 03:05:09.500 306 12723.80 75.50 54943.30 88888.00 2011-11-02 03:05:09.625 306 12723.83 75.53 54943.28 88888.00 2011-11-02 03:05:09.750 306 12723.85 75.53 54943.30 88888.00 2011-11-02 03:05:09.875 306 12723.85 75.53 54943.32 88888.00 2011-11-02 03:05:10.000 306 12723.85 75.55 54943.32 88888.00 2011-11-02 03:05:10.125 306 12723.83 75.53 54943.32 88888.00 2011-11-02 03:05:10.250 306 12723.77 75.47 54943.32 88888.00 2011-11-02 03:05:10.375 306 12723.83 75.47 54943.32 88888.00 2011-11-02 03:05:10.500 306 12723.88 75.50 54943.32 88888.00 2011-11-02 03:05:10.625 306 12723.88 75.47 54943.30 88888.00 2011-11-02 03:05:10.750 306 12723.83 75.50 54943.30 88888.00 2011-11-02 03:05:10.875 306 12723.88 75.50 54943.30 88888.00 2011-11-02 03:05:11.000 306 12723.85 75.50 54943.28 88888.00 2011-11-02 03:05:11.125 306 12723.83 75.50 54943.32 88888.00 2011-11-02 03:05:11.250 306 12723.83 75.47 54943.32 88888.00 2011-11-02 03:05:11.375 306 12723.85 75.50 54943.32 88888.00 2011-11-02 03:05:11.500 306 12723.83 75.50 54943.32 88888.00 2011-11-02 03:05:11.625 306 12723.83 75.53 54943.30 88888.00 2011-11-02 03:05:11.750 306 12723.80 75.53 54943.28 88888.00 2011-11-02 03:05:11.875 306 12723.80 75.53 54943.30 88888.00 2011-11-02 03:05:12.000 306 12723.73 75.50 54943.30 88888.00 2011-11-02 03:05:12.125 306 12723.70 75.50 54943.30 88888.00 2011-11-02 03:05:12.250 306 12723.70 75.50 54943.30 88888.00 2011-11-02 03:05:12.375 306 12723.77 75.50 54943.28 88888.00 2011-11-02 03:05:12.500 306 12723.80 75.53 54943.30 88888.00 2011-11-02 03:05:12.625 306 12723.75 75.50 54943.30 88888.00 2011-11-02 03:05:12.750 306 12723.75 75.53 54943.28 88888.00 2011-11-02 03:05:12.875 306 12723.77 75.53 54943.28 88888.00 2011-11-02 03:05:13.000 306 12723.77 75.53 54943.28 88888.00 2011-11-02 03:05:13.125 306 12723.83 75.53 54943.30 88888.00 2011-11-02 03:05:13.250 306 12723.85 75.55 54943.30 88888.00 2011-11-02 03:05:13.375 306 12723.83 75.55 54943.30 88888.00 2011-11-02 03:05:13.500 306 12723.80 75.55 54943.30 88888.00 2011-11-02 03:05:13.625 306 12723.77 75.55 54943.30 88888.00 2011-11-02 03:05:13.750 306 12723.75 75.55 54943.32 88888.00 2011-11-02 03:05:13.875 306 12723.67 75.55 54943.28 88888.00 2011-11-02 03:05:14.000 306 12723.62 75.58 54943.28 88888.00 2011-11-02 03:05:14.125 306 12723.62 75.55 54943.32 88888.00 2011-11-02 03:05:14.250 306 12723.62 75.55 54943.32 88888.00 2011-11-02 03:05:14.375 306 12723.65 75.55 54943.35 88888.00 2011-11-02 03:05:14.500 306 12723.70 75.58 54943.30 88888.00 2011-11-02 03:05:14.625 306 12723.73 75.55 54943.30 88888.00 2011-11-02 03:05:14.750 306 12723.70 75.58 54943.30 88888.00 2011-11-02 03:05:14.875 306 12723.67 75.58 54943.32 88888.00 2011-11-02 03:05:15.000 306 12723.67 75.60 54943.32 88888.00 2011-11-02 03:05:15.125 306 12723.70 75.58 54943.35 88888.00 2011-11-02 03:05:15.250 306 12723.65 75.55 54943.32 88888.00 2011-11-02 03:05:15.375 306 12723.65 75.55 54943.30 88888.00 2011-11-02 03:05:15.500 306 12723.65 75.58 54943.30 88888.00 2011-11-02 03:05:15.625 306 12723.65 75.55 54943.28 88888.00 2011-11-02 03:05:15.750 306 12723.70 75.55 54943.30 88888.00 2011-11-02 03:05:15.875 306 12723.70 75.55 54943.30 88888.00 2011-11-02 03:05:16.000 306 12723.62 75.60 54943.32 88888.00 2011-11-02 03:05:16.125 306 12723.60 75.60 54943.32 88888.00 2011-11-02 03:05:16.250 306 12723.67 75.55 54943.30 88888.00 2011-11-02 03:05:16.375 306 12723.70 75.55 54943.30 88888.00 2011-11-02 03:05:16.500 306 12723.67 75.55 54943.28 88888.00 2011-11-02 03:05:16.625 306 12723.67 75.58 54943.30 88888.00 2011-11-02 03:05:16.750 306 12723.75 75.60 54943.30 88888.00 2011-11-02 03:05:16.875 306 12723.75 75.55 54943.30 88888.00 2011-11-02 03:05:17.000 306 12723.70 75.53 54943.28 88888.00 2011-11-02 03:05:17.125 306 12723.65 75.53 54943.28 88888.00 2011-11-02 03:05:17.250 306 12723.55 75.55 54943.30 88888.00 2011-11-02 03:05:17.375 306 12723.58 75.58 54943.30 88888.00 2011-11-02 03:05:17.500 306 12723.62 75.58 54943.32 88888.00 2011-11-02 03:05:17.625 306 12723.62 75.58 54943.32 88888.00 2011-11-02 03:05:17.750 306 12723.67 75.58 54943.32 88888.00 2011-11-02 03:05:17.875 306 12723.70 75.55 54943.30 88888.00 2011-11-02 03:05:18.000 306 12723.73 75.58 54943.28 88888.00 2011-11-02 03:05:18.125 306 12723.65 75.58 54943.30 88888.00 2011-11-02 03:05:18.250 306 12723.73 75.58 54943.30 88888.00 2011-11-02 03:05:18.375 306 12723.80 75.60 54943.30 88888.00 2011-11-02 03:05:18.500 306 12723.77 75.55 54943.30 88888.00 2011-11-02 03:05:18.625 306 12723.75 75.58 54943.32 88888.00 2011-11-02 03:05:18.750 306 12723.67 75.62 54943.32 88888.00 2011-11-02 03:05:18.875 306 12723.65 75.60 54943.30 88888.00 2011-11-02 03:05:19.000 306 12723.70 75.62 54943.30 88888.00 2011-11-02 03:05:19.125 306 12723.73 75.60 54943.30 88888.00 2011-11-02 03:05:19.250 306 12723.73 75.58 54943.30 88888.00 2011-11-02 03:05:19.375 306 12723.70 75.60 54943.28 88888.00 2011-11-02 03:05:19.500 306 12723.70 75.62 54943.30 88888.00 2011-11-02 03:05:19.625 306 12723.67 75.58 54943.30 88888.00 2011-11-02 03:05:19.750 306 12723.65 75.60 54943.30 88888.00 2011-11-02 03:05:19.875 306 12723.60 75.60 54943.28 88888.00 2011-11-02 03:05:20.000 306 12723.52 75.58 54943.28 88888.00 2011-11-02 03:05:20.125 306 12723.52 75.55 54943.30 88888.00 2011-11-02 03:05:20.250 306 12723.58 75.53 54943.28 88888.00 2011-11-02 03:05:20.375 306 12723.65 75.55 54943.30 88888.00 2011-11-02 03:05:20.500 306 12723.62 75.58 54943.32 88888.00 2011-11-02 03:05:20.625 306 12723.60 75.58 54943.30 88888.00 2011-11-02 03:05:20.750 306 12723.60 75.55 54943.28 88888.00 2011-11-02 03:05:20.875 306 12723.67 75.58 54943.30 88888.00 2011-11-02 03:05:21.000 306 12723.70 75.60 54943.30 88888.00 2011-11-02 03:05:21.125 306 12723.70 75.58 54943.30 88888.00 2011-11-02 03:05:21.250 306 12723.67 75.53 54943.30 88888.00 2011-11-02 03:05:21.375 306 12723.70 75.58 54943.32 88888.00 2011-11-02 03:05:21.500 306 12723.65 75.58 54943.32 88888.00 2011-11-02 03:05:21.625 306 12723.55 75.55 54943.30 88888.00 2011-11-02 03:05:21.750 306 12723.60 75.55 54943.30 88888.00 2011-11-02 03:05:21.875 306 12723.65 75.55 54943.32 88888.00 2011-11-02 03:05:22.000 306 12723.73 75.55 54943.30 88888.00 2011-11-02 03:05:22.125 306 12723.70 75.55 54943.30 88888.00 2011-11-02 03:05:22.250 306 12723.67 75.55 54943.30 88888.00 2011-11-02 03:05:22.375 306 12723.73 75.58 54943.30 88888.00 2011-11-02 03:05:22.500 306 12723.73 75.58 54943.30 88888.00 2011-11-02 03:05:22.625 306 12723.67 75.58 54943.30 88888.00 2011-11-02 03:05:22.750 306 12723.73 75.60 54943.30 88888.00 2011-11-02 03:05:22.875 306 12723.73 75.60 54943.28 88888.00 2011-11-02 03:05:23.000 306 12723.67 75.60 54943.28 88888.00 2011-11-02 03:05:23.125 306 12723.70 75.62 54943.30 88888.00 2011-11-02 03:05:23.250 306 12723.67 75.60 54943.30 88888.00 2011-11-02 03:05:23.375 306 12723.67 75.60 54943.30 88888.00 2011-11-02 03:05:23.500 306 12723.67 75.58 54943.30 88888.00 2011-11-02 03:05:23.625 306 12723.65 75.60 54943.30 88888.00 2011-11-02 03:05:23.750 306 12723.65 75.62 54943.30 88888.00 2011-11-02 03:05:23.875 306 12723.65 75.62 54943.30 88888.00 2011-11-02 03:05:24.000 306 12723.65 75.60 54943.30 88888.00 2011-11-02 03:05:24.125 306 12723.62 75.60 54943.32 88888.00 2011-11-02 03:05:24.250 306 12723.65 75.60 54943.32 88888.00 2011-11-02 03:05:24.375 306 12723.70 75.60 54943.32 88888.00 2011-11-02 03:05:24.500 306 12723.65 75.65 54943.32 88888.00 2011-11-02 03:05:24.625 306 12723.62 75.65 54943.32 88888.00 2011-11-02 03:05:24.750 306 12723.62 75.62 54943.32 88888.00 2011-11-02 03:05:24.875 306 12723.62 75.62 54943.32 88888.00 2011-11-02 03:05:25.000 306 12723.65 75.60 54943.32 88888.00 2011-11-02 03:05:25.125 306 12723.65 75.60 54943.32 88888.00 2011-11-02 03:05:25.250 306 12723.62 75.60 54943.32 88888.00 2011-11-02 03:05:25.375 306 12723.70 75.62 54943.30 88888.00 2011-11-02 03:05:25.500 306 12723.70 75.58 54943.32 88888.00 2011-11-02 03:05:25.625 306 12723.70 75.58 54943.30 88888.00 2011-11-02 03:05:25.750 306 12723.70 75.60 54943.28 88888.00 2011-11-02 03:05:25.875 306 12723.73 75.62 54943.30 88888.00 2011-11-02 03:05:26.000 306 12723.75 75.60 54943.28 88888.00 2011-11-02 03:05:26.125 306 12723.73 75.60 54943.28 88888.00 2011-11-02 03:05:26.250 306 12723.67 75.60 54943.28 88888.00 2011-11-02 03:05:26.375 306 12723.60 75.60 54943.25 88888.00 2011-11-02 03:05:26.500 306 12723.60 75.62 54943.25 88888.00 2011-11-02 03:05:26.625 306 12723.62 75.60 54943.28 88888.00 2011-11-02 03:05:26.750 306 12723.58 75.62 54943.28 88888.00 2011-11-02 03:05:26.875 306 12723.58 75.62 54943.28 88888.00 2011-11-02 03:05:27.000 306 12723.62 75.62 54943.25 88888.00 2011-11-02 03:05:27.125 306 12723.60 75.60 54943.25 88888.00 2011-11-02 03:05:27.250 306 12723.55 75.58 54943.28 88888.00 2011-11-02 03:05:27.375 306 12723.62 75.62 54943.28 88888.00 2011-11-02 03:05:27.500 306 12723.65 75.62 54943.25 88888.00 2011-11-02 03:05:27.625 306 12723.70 75.58 54943.25 88888.00 2011-11-02 03:05:27.750 306 12723.70 75.60 54943.28 88888.00 2011-11-02 03:05:27.875 306 12723.65 75.62 54943.28 88888.00 2011-11-02 03:05:28.000 306 12723.62 75.62 54943.28 88888.00 2011-11-02 03:05:28.125 306 12723.62 75.60 54943.28 88888.00 2011-11-02 03:05:28.250 306 12723.60 75.62 54943.28 88888.00 2011-11-02 03:05:28.375 306 12723.60 75.60 54943.22 88888.00 2011-11-02 03:05:28.500 306 12723.58 75.62 54943.25 88888.00 2011-11-02 03:05:28.625 306 12723.62 75.65 54943.28 88888.00 2011-11-02 03:05:28.750 306 12723.58 75.60 54943.28 88888.00 2011-11-02 03:05:28.875 306 12723.55 75.58 54943.25 88888.00 2011-11-02 03:05:29.000 306 12723.60 75.58 54943.25 88888.00 2011-11-02 03:05:29.125 306 12723.60 75.62 54943.28 88888.00 2011-11-02 03:05:29.250 306 12723.58 75.62 54943.28 88888.00 2011-11-02 03:05:29.375 306 12723.62 75.60 54943.25 88888.00 2011-11-02 03:05:29.500 306 12723.65 75.60 54943.25 88888.00 2011-11-02 03:05:29.625 306 12723.58 75.60 54943.25 88888.00 2011-11-02 03:05:29.750 306 12723.55 75.62 54943.25 88888.00 2011-11-02 03:05:29.875 306 12723.55 75.60 54943.25 88888.00 2011-11-02 03:05:30.000 306 12723.58 75.58 54943.22 88888.00 2011-11-02 03:05:30.125 306 12723.60 75.60 54943.22 88888.00 2011-11-02 03:05:30.250 306 12723.52 75.62 54943.28 88888.00 2011-11-02 03:05:30.375 306 12723.55 75.60 54943.30 88888.00 2011-11-02 03:05:30.500 306 12723.58 75.60 54943.30 88888.00 2011-11-02 03:05:30.625 306 12723.60 75.62 54943.30 88888.00 2011-11-02 03:05:30.750 306 12723.58 75.62 54943.30 88888.00 2011-11-02 03:05:30.875 306 12723.52 75.60 54943.28 88888.00 2011-11-02 03:05:31.000 306 12723.50 75.60 54943.28 88888.00 2011-11-02 03:05:31.125 306 12723.45 75.62 54943.30 88888.00 2011-11-02 03:05:31.250 306 12723.48 75.62 54943.28 88888.00 2011-11-02 03:05:31.375 306 12723.50 75.62 54943.28 88888.00 2011-11-02 03:05:31.500 306 12723.52 75.62 54943.25 88888.00 2011-11-02 03:05:31.625 306 12723.58 75.65 54943.30 88888.00 2011-11-02 03:05:31.750 306 12723.60 75.65 54943.28 88888.00 2011-11-02 03:05:31.875 306 12723.55 75.62 54943.28 88888.00 2011-11-02 03:05:32.000 306 12723.50 75.62 54943.25 88888.00 2011-11-02 03:05:32.125 306 12723.50 75.65 54943.28 88888.00 2011-11-02 03:05:32.250 306 12723.50 75.65 54943.28 88888.00 2011-11-02 03:05:32.375 306 12723.48 75.65 54943.28 88888.00 2011-11-02 03:05:32.500 306 12723.48 75.62 54943.25 88888.00 2011-11-02 03:05:32.625 306 12723.48 75.60 54943.25 88888.00 2011-11-02 03:05:32.750 306 12723.48 75.62 54943.28 88888.00 2011-11-02 03:05:32.875 306 12723.50 75.62 54943.25 88888.00 2011-11-02 03:05:33.000 306 12723.52 75.62 54943.22 88888.00 2011-11-02 03:05:33.125 306 12723.52 75.62 54943.28 88888.00 2011-11-02 03:05:33.250 306 12723.45 75.60 54943.28 88888.00 2011-11-02 03:05:33.375 306 12723.42 75.62 54943.28 88888.00 2011-11-02 03:05:33.500 306 12723.48 75.65 54943.28 88888.00 2011-11-02 03:05:33.625 306 12723.55 75.67 54943.28 88888.00 2011-11-02 03:05:33.750 306 12723.52 75.67 54943.28 88888.00 2011-11-02 03:05:33.875 306 12723.48 75.65 54943.25 88888.00 2011-11-02 03:05:34.000 306 12723.48 75.67 54943.25 88888.00 2011-11-02 03:05:34.125 306 12723.52 75.70 54943.25 88888.00 2011-11-02 03:05:34.250 306 12723.55 75.67 54943.25 88888.00 2011-11-02 03:05:34.375 306 12723.55 75.67 54943.25 88888.00 2011-11-02 03:05:34.500 306 12723.50 75.65 54943.22 88888.00 2011-11-02 03:05:34.625 306 12723.48 75.67 54943.25 88888.00 2011-11-02 03:05:34.750 306 12723.42 75.70 54943.25 88888.00 2011-11-02 03:05:34.875 306 12723.45 75.72 54943.25 88888.00 2011-11-02 03:05:35.000 306 12723.50 75.70 54943.25 88888.00 2011-11-02 03:05:35.125 306 12723.52 75.67 54943.25 88888.00 2011-11-02 03:05:35.250 306 12723.52 75.65 54943.22 88888.00 2011-11-02 03:05:35.375 306 12723.55 75.67 54943.22 88888.00 2011-11-02 03:05:35.500 306 12723.48 75.70 54943.22 88888.00 2011-11-02 03:05:35.625 306 12723.40 75.70 54943.22 88888.00 2011-11-02 03:05:35.750 306 12723.42 75.70 54943.25 88888.00 2011-11-02 03:05:35.875 306 12723.45 75.70 54943.25 88888.00 2011-11-02 03:05:36.000 306 12723.42 75.67 54943.22 88888.00 2011-11-02 03:05:36.125 306 12723.45 75.67 54943.25 88888.00 2011-11-02 03:05:36.250 306 12723.48 75.67 54943.28 88888.00 2011-11-02 03:05:36.375 306 12723.52 75.70 54943.28 88888.00 2011-11-02 03:05:36.500 306 12723.50 75.70 54943.25 88888.00 2011-11-02 03:05:36.625 306 12723.45 75.72 54943.25 88888.00 2011-11-02 03:05:36.750 306 12723.42 75.75 54943.22 88888.00 2011-11-02 03:05:36.875 306 12723.38 75.72 54943.25 88888.00 2011-11-02 03:05:37.000 306 12723.42 75.72 54943.25 88888.00 2011-11-02 03:05:37.125 306 12723.48 75.72 54943.25 88888.00 2011-11-02 03:05:37.250 306 12723.45 75.72 54943.20 88888.00 2011-11-02 03:05:37.375 306 12723.48 75.70 54943.20 88888.00 2011-11-02 03:05:37.500 306 12723.45 75.65 54943.20 88888.00 2011-11-02 03:05:37.625 306 12723.42 75.67 54943.25 88888.00 2011-11-02 03:05:37.750 306 12723.42 75.70 54943.22 88888.00 2011-11-02 03:05:37.875 306 12723.48 75.75 54943.22 88888.00 2011-11-02 03:05:38.000 306 12723.45 75.72 54943.20 88888.00 2011-11-02 03:05:38.125 306 12723.40 75.70 54943.22 88888.00 2011-11-02 03:05:38.250 306 12723.40 75.70 54943.22 88888.00 2011-11-02 03:05:38.375 306 12723.45 75.70 54943.20 88888.00 2011-11-02 03:05:38.500 306 12723.48 75.72 54943.22 88888.00 2011-11-02 03:05:38.625 306 12723.50 75.72 54943.22 88888.00 2011-11-02 03:05:38.750 306 12723.52 75.72 54943.22 88888.00 2011-11-02 03:05:38.875 306 12723.52 75.70 54943.20 88888.00 2011-11-02 03:05:39.000 306 12723.48 75.67 54943.18 88888.00 2011-11-02 03:05:39.125 306 12723.48 75.72 54943.20 88888.00 2011-11-02 03:05:39.250 306 12723.45 75.72 54943.20 88888.00 2011-11-02 03:05:39.375 306 12723.52 75.72 54943.22 88888.00 2011-11-02 03:05:39.500 306 12723.52 75.70 54943.25 88888.00 2011-11-02 03:05:39.625 306 12723.52 75.70 54943.20 88888.00 2011-11-02 03:05:39.750 306 12723.52 75.67 54943.20 88888.00 2011-11-02 03:05:39.875 306 12723.58 75.67 54943.20 88888.00 2011-11-02 03:05:40.000 306 12723.55 75.70 54943.20 88888.00 2011-11-02 03:05:40.125 306 12723.52 75.72 54943.20 88888.00 2011-11-02 03:05:40.250 306 12723.52 75.72 54943.22 88888.00 2011-11-02 03:05:40.375 306 12723.52 75.72 54943.20 88888.00 2011-11-02 03:05:40.500 306 12723.52 75.70 54943.20 88888.00 2011-11-02 03:05:40.625 306 12723.52 75.70 54943.18 88888.00 2011-11-02 03:05:40.750 306 12723.50 75.72 54943.20 88888.00 2011-11-02 03:05:40.875 306 12723.52 75.72 54943.20 88888.00 2011-11-02 03:05:41.000 306 12723.50 75.75 54943.18 88888.00 2011-11-02 03:05:41.125 306 12723.42 75.75 54943.18 88888.00 2011-11-02 03:05:41.250 306 12723.40 75.70 54943.20 88888.00 2011-11-02 03:05:41.375 306 12723.48 75.70 54943.20 88888.00 2011-11-02 03:05:41.500 306 12723.48 75.72 54943.20 88888.00 2011-11-02 03:05:41.625 306 12723.48 75.72 54943.20 88888.00 2011-11-02 03:05:41.750 306 12723.45 75.75 54943.20 88888.00 2011-11-02 03:05:41.875 306 12723.45 75.75 54943.22 88888.00 2011-11-02 03:05:42.000 306 12723.45 75.75 54943.20 88888.00 2011-11-02 03:05:42.125 306 12723.40 75.75 54943.22 88888.00 2011-11-02 03:05:42.250 306 12723.45 75.78 54943.20 88888.00 2011-11-02 03:05:42.375 306 12723.48 75.75 54943.20 88888.00 2011-11-02 03:05:42.500 306 12723.45 75.78 54943.20 88888.00 2011-11-02 03:05:42.625 306 12723.40 75.78 54943.20 88888.00 2011-11-02 03:05:42.750 306 12723.40 75.75 54943.22 88888.00 2011-11-02 03:05:42.875 306 12723.45 75.78 54943.22 88888.00 2011-11-02 03:05:43.000 306 12723.48 75.75 54943.20 88888.00 2011-11-02 03:05:43.125 306 12723.48 75.75 54943.20 88888.00 2011-11-02 03:05:43.250 306 12723.45 75.80 54943.20 88888.00 2011-11-02 03:05:43.375 306 12723.50 75.78 54943.20 88888.00 2011-11-02 03:05:43.500 306 12723.50 75.78 54943.18 88888.00 2011-11-02 03:05:43.625 306 12723.48 75.78 54943.18 88888.00 2011-11-02 03:05:43.750 306 12723.45 75.80 54943.20 88888.00 2011-11-02 03:05:43.875 306 12723.50 75.78 54943.18 88888.00 2011-11-02 03:05:44.000 306 12723.48 75.80 54943.18 88888.00 2011-11-02 03:05:44.125 306 12723.48 75.80 54943.18 88888.00 2011-11-02 03:05:44.250 306 12723.45 75.78 54943.15 88888.00 2011-11-02 03:05:44.375 306 12723.42 75.78 54943.15 88888.00 2011-11-02 03:05:44.500 306 12723.42 75.75 54943.15 88888.00 2011-11-02 03:05:44.625 306 12723.48 75.78 54943.15 88888.00 2011-11-02 03:05:44.750 306 12723.50 75.80 54943.15 88888.00 2011-11-02 03:05:44.875 306 12723.48 75.78 54943.15 88888.00 2011-11-02 03:05:45.000 306 12723.45 75.75 54943.15 88888.00 2011-11-02 03:05:45.125 306 12723.45 75.80 54943.18 88888.00 2011-11-02 03:05:45.250 306 12723.42 75.80 54943.15 88888.00 2011-11-02 03:05:45.375 306 12723.55 75.80 54943.15 88888.00 2011-11-02 03:05:45.500 306 12723.55 75.80 54943.15 88888.00 2011-11-02 03:05:45.625 306 12723.48 75.83 54943.18 88888.00 2011-11-02 03:05:45.750 306 12723.52 75.83 54943.18 88888.00 2011-11-02 03:05:45.875 306 12723.55 75.80 54943.18 88888.00 2011-11-02 03:05:46.000 306 12723.55 75.78 54943.12 88888.00 2011-11-02 03:05:46.125 306 12723.55 75.83 54943.12 88888.00 2011-11-02 03:05:46.250 306 12723.55 75.83 54943.15 88888.00 2011-11-02 03:05:46.375 306 12723.52 75.83 54943.15 88888.00 2011-11-02 03:05:46.500 306 12723.60 75.83 54943.15 88888.00 2011-11-02 03:05:46.625 306 12723.60 75.80 54943.15 88888.00 2011-11-02 03:05:46.750 306 12723.62 75.83 54943.15 88888.00 2011-11-02 03:05:46.875 306 12723.60 75.83 54943.15 88888.00 2011-11-02 03:05:47.000 306 12723.55 75.83 54943.15 88888.00 2011-11-02 03:05:47.125 306 12723.50 75.83 54943.18 88888.00 2011-11-02 03:05:47.250 306 12723.48 75.83 54943.18 88888.00 2011-11-02 03:05:47.375 306 12723.52 75.85 54943.18 88888.00 2011-11-02 03:05:47.500 306 12723.50 75.85 54943.15 88888.00 2011-11-02 03:05:47.625 306 12723.52 75.83 54943.15 88888.00 2011-11-02 03:05:47.750 306 12723.58 75.85 54943.15 88888.00 2011-11-02 03:05:47.875 306 12723.60 75.90 54943.15 88888.00 2011-11-02 03:05:48.000 306 12723.55 75.90 54943.12 88888.00 2011-11-02 03:05:48.125 306 12723.50 75.85 54943.10 88888.00 2011-11-02 03:05:48.250 306 12723.50 75.88 54943.12 88888.00 2011-11-02 03:05:48.375 306 12723.55 75.90 54943.12 88888.00 2011-11-02 03:05:48.500 306 12723.52 75.92 54943.12 88888.00 2011-11-02 03:05:48.625 306 12723.52 75.92 54943.15 88888.00 2011-11-02 03:05:48.750 306 12723.58 75.90 54943.15 88888.00 2011-11-02 03:05:48.875 306 12723.55 75.90 54943.12 88888.00 2011-11-02 03:05:49.000 306 12723.58 75.90 54943.10 88888.00 2011-11-02 03:05:49.125 306 12723.52 75.90 54943.12 88888.00 2011-11-02 03:05:49.250 306 12723.50 75.90 54943.10 88888.00 2011-11-02 03:05:49.375 306 12723.55 75.90 54943.12 88888.00 2011-11-02 03:05:49.500 306 12723.58 75.92 54943.10 88888.00 2011-11-02 03:05:49.625 306 12723.55 75.90 54943.12 88888.00 2011-11-02 03:05:49.750 306 12723.58 75.90 54943.12 88888.00 2011-11-02 03:05:49.875 306 12723.60 75.88 54943.10 88888.00 2011-11-02 03:05:50.000 306 12723.60 75.88 54943.10 88888.00 2011-11-02 03:05:50.125 306 12723.52 75.92 54943.12 88888.00 2011-11-02 03:05:50.250 306 12723.50 75.90 54943.12 88888.00 2011-11-02 03:05:50.375 306 12723.52 75.90 54943.15 88888.00 2011-11-02 03:05:50.500 306 12723.52 75.95 54943.15 88888.00 2011-11-02 03:05:50.625 306 12723.58 75.95 54943.12 88888.00 2011-11-02 03:05:50.750 306 12723.60 75.95 54943.12 88888.00 2011-11-02 03:05:50.875 306 12723.55 75.92 54943.15 88888.00 2011-11-02 03:05:51.000 306 12723.52 75.92 54943.12 88888.00 2011-11-02 03:05:51.125 306 12723.58 75.95 54943.12 88888.00 2011-11-02 03:05:51.250 306 12723.62 75.95 54943.10 88888.00 2011-11-02 03:05:51.375 306 12723.67 75.97 54943.10 88888.00 2011-11-02 03:05:51.500 306 12723.67 75.95 54943.12 88888.00 2011-11-02 03:05:51.625 306 12723.67 75.92 54943.10 88888.00 2011-11-02 03:05:51.750 306 12723.58 75.92 54943.07 88888.00 2011-11-02 03:05:51.875 306 12723.55 75.97 54943.10 88888.00 2011-11-02 03:05:52.000 306 12723.62 75.95 54943.07 88888.00 2011-11-02 03:05:52.125 306 12723.67 75.95 54943.10 88888.00 2011-11-02 03:05:52.250 306 12723.70 75.97 54943.10 88888.00 2011-11-02 03:05:52.375 306 12723.60 75.95 54943.10 88888.00 2011-11-02 03:05:52.500 306 12723.58 75.95 54943.07 88888.00 2011-11-02 03:05:52.625 306 12723.60 75.97 54943.10 88888.00 2011-11-02 03:05:52.750 306 12723.58 76.00 54943.12 88888.00 2011-11-02 03:05:52.875 306 12723.60 76.00 54943.12 88888.00 2011-11-02 03:05:53.000 306 12723.60 75.97 54943.07 88888.00 2011-11-02 03:05:53.125 306 12723.60 75.97 54943.07 88888.00 2011-11-02 03:05:53.250 306 12723.62 75.97 54943.07 88888.00 2011-11-02 03:05:53.375 306 12723.65 75.97 54943.07 88888.00 2011-11-02 03:05:53.500 306 12723.65 76.03 54943.10 88888.00 2011-11-02 03:05:53.625 306 12723.62 76.03 54943.10 88888.00 2011-11-02 03:05:53.750 306 12723.58 75.97 54943.05 88888.00 2011-11-02 03:05:53.875 306 12723.55 76.00 54943.07 88888.00 2011-11-02 03:05:54.000 306 12723.52 76.03 54943.10 88888.00 2011-11-02 03:05:54.125 306 12723.55 76.00 54943.07 88888.00 2011-11-02 03:05:54.250 306 12723.65 76.03 54943.10 88888.00 2011-11-02 03:05:54.375 306 12723.67 76.03 54943.10 88888.00 2011-11-02 03:05:54.500 306 12723.65 76.03 54943.07 88888.00 2011-11-02 03:05:54.625 306 12723.60 76.03 54943.07 88888.00 2011-11-02 03:05:54.750 306 12723.62 76.03 54943.10 88888.00 2011-11-02 03:05:54.875 306 12723.65 76.00 54943.07 88888.00 2011-11-02 03:05:55.000 306 12723.65 76.03 54943.05 88888.00 2011-11-02 03:05:55.125 306 12723.70 76.03 54943.07 88888.00 2011-11-02 03:05:55.250 306 12723.67 76.00 54943.05 88888.00 2011-11-02 03:05:55.375 306 12723.62 76.05 54943.05 88888.00 2011-11-02 03:05:55.500 306 12723.62 76.03 54943.03 88888.00 2011-11-02 03:05:55.625 306 12723.65 76.03 54943.00 88888.00 2011-11-02 03:05:55.750 306 12723.67 76.03 54943.03 88888.00 2011-11-02 03:05:55.875 306 12723.70 76.03 54943.05 88888.00 2011-11-02 03:05:56.000 306 12723.67 76.05 54943.03 88888.00 2011-11-02 03:05:56.125 306 12723.62 76.03 54943.05 88888.00 2011-11-02 03:05:56.250 306 12723.58 76.03 54943.05 88888.00 2011-11-02 03:05:56.375 306 12723.62 76.03 54943.03 88888.00 2011-11-02 03:05:56.500 306 12723.67 76.05 54943.03 88888.00 2011-11-02 03:05:56.625 306 12723.70 76.05 54943.03 88888.00 2011-11-02 03:05:56.750 306 12723.70 76.03 54943.05 88888.00 2011-11-02 03:05:56.875 306 12723.65 76.03 54943.05 88888.00 2011-11-02 03:05:57.000 306 12723.67 76.03 54943.03 88888.00 2011-11-02 03:05:57.125 306 12723.73 76.05 54943.05 88888.00 2011-11-02 03:05:57.250 306 12723.75 76.05 54943.05 88888.00 2011-11-02 03:05:57.375 306 12723.73 76.03 54943.05 88888.00 2011-11-02 03:05:57.500 306 12723.70 76.03 54943.03 88888.00 2011-11-02 03:05:57.625 306 12723.67 76.05 54943.05 88888.00 2011-11-02 03:05:57.750 306 12723.73 76.08 54943.03 88888.00 2011-11-02 03:05:57.875 306 12723.70 76.08 54943.05 88888.00 2011-11-02 03:05:58.000 306 12723.70 76.08 54943.03 88888.00 2011-11-02 03:05:58.125 306 12723.73 76.08 54943.05 88888.00 2011-11-02 03:05:58.250 306 12723.70 76.08 54943.05 88888.00 2011-11-02 03:05:58.375 306 12723.70 76.08 54943.05 88888.00 2011-11-02 03:05:58.500 306 12723.67 76.08 54943.05 88888.00 2011-11-02 03:05:58.625 306 12723.65 76.05 54943.05 88888.00 2011-11-02 03:05:58.750 306 12723.62 76.05 54943.05 88888.00 2011-11-02 03:05:58.875 306 12723.67 76.05 54943.05 88888.00 2011-11-02 03:05:59.000 306 12723.70 76.08 54943.05 88888.00 2011-11-02 03:05:59.125 306 12723.73 76.10 54943.05 88888.00 2011-11-02 03:05:59.250 306 12723.73 76.08 54943.05 88888.00 2011-11-02 03:05:59.375 306 12723.83 76.08 54943.03 88888.00 2011-11-02 03:05:59.500 306 12723.80 76.05 54943.03 88888.00 2011-11-02 03:05:59.625 306 12723.73 76.08 54943.00 88888.00 2011-11-02 03:05:59.750 306 12723.73 76.08 54943.03 88888.00 2011-11-02 03:05:59.875 306 12723.77 76.08 54943.05 88888.00 2011-11-02 03:06:00.000 306 12723.77 76.05 54943.03 88888.00 2011-11-02 03:06:00.125 306 12723.75 76.05 54943.03 88888.00 2011-11-02 03:06:00.250 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:00.375 306 12723.83 76.05 54943.00 88888.00 2011-11-02 03:06:00.500 306 12723.77 76.05 54943.00 88888.00 2011-11-02 03:06:00.625 306 12723.75 76.08 54943.03 88888.00 2011-11-02 03:06:00.750 306 12723.73 76.08 54943.00 88888.00 2011-11-02 03:06:00.875 306 12723.65 76.08 54943.00 88888.00 2011-11-02 03:06:01.000 306 12723.67 76.08 54943.00 88888.00 2011-11-02 03:06:01.125 306 12723.70 76.08 54943.07 88888.00 2011-11-02 03:06:01.250 306 12723.65 76.03 54943.05 88888.00 2011-11-02 03:06:01.375 306 12723.67 76.05 54943.05 88888.00 2011-11-02 03:06:01.500 306 12723.70 76.08 54943.03 88888.00 2011-11-02 03:06:01.625 306 12723.75 76.10 54943.03 88888.00 2011-11-02 03:06:01.750 306 12723.73 76.08 54943.03 88888.00 2011-11-02 03:06:01.875 306 12723.77 76.10 54943.03 88888.00 2011-11-02 03:06:02.000 306 12723.80 76.08 54943.03 88888.00 2011-11-02 03:06:02.125 306 12723.77 76.08 54943.05 88888.00 2011-11-02 03:06:02.250 306 12723.73 76.05 54943.03 88888.00 2011-11-02 03:06:02.375 306 12723.70 76.05 54943.00 88888.00 2011-11-02 03:06:02.500 306 12723.73 76.05 54943.00 88888.00 2011-11-02 03:06:02.625 306 12723.75 76.05 54943.00 88888.00 2011-11-02 03:06:02.750 306 12723.73 76.08 54943.00 88888.00 2011-11-02 03:06:02.875 306 12723.70 76.08 54943.03 88888.00 2011-11-02 03:06:03.000 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:03.125 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:03.250 306 12723.83 76.10 54943.00 88888.00 2011-11-02 03:06:03.375 306 12723.85 76.10 54943.00 88888.00 2011-11-02 03:06:03.500 306 12723.77 76.12 54943.03 88888.00 2011-11-02 03:06:03.625 306 12723.75 76.10 54943.03 88888.00 2011-11-02 03:06:03.750 306 12723.77 76.08 54943.00 88888.00 2011-11-02 03:06:03.875 306 12723.75 76.08 54942.97 88888.00 2011-11-02 03:06:04.000 306 12723.75 76.08 54943.00 88888.00 2011-11-02 03:06:04.125 306 12723.83 76.08 54943.03 88888.00 2011-11-02 03:06:04.250 306 12723.77 76.10 54943.03 88888.00 2011-11-02 03:06:04.375 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:04.500 306 12723.73 76.10 54943.00 88888.00 2011-11-02 03:06:04.625 306 12723.65 76.10 54943.00 88888.00 2011-11-02 03:06:04.750 306 12723.70 76.10 54943.00 88888.00 2011-11-02 03:06:04.875 306 12723.73 76.12 54943.03 88888.00 2011-11-02 03:06:05.000 306 12723.77 76.10 54942.97 88888.00 2011-11-02 03:06:05.125 306 12723.73 76.08 54942.97 88888.00 2011-11-02 03:06:05.250 306 12723.67 76.08 54943.03 88888.00 2011-11-02 03:06:05.375 306 12723.70 76.08 54943.03 88888.00 2011-11-02 03:06:05.500 306 12723.73 76.05 54943.00 88888.00 2011-11-02 03:06:05.625 306 12723.77 76.08 54943.00 88888.00 2011-11-02 03:06:05.750 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:05.875 306 12723.73 76.08 54943.03 88888.00 2011-11-02 03:06:06.000 306 12723.70 76.08 54943.03 88888.00 2011-11-02 03:06:06.125 306 12723.67 76.08 54943.00 88888.00 2011-11-02 03:06:06.250 306 12723.73 76.05 54943.00 88888.00 2011-11-02 03:06:06.375 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:06.500 306 12723.77 76.12 54943.03 88888.00 2011-11-02 03:06:06.625 306 12723.73 76.12 54943.03 88888.00 2011-11-02 03:06:06.750 306 12723.77 76.10 54943.00 88888.00 2011-11-02 03:06:06.875 306 12723.77 76.08 54942.97 88888.00 2011-11-02 03:06:07.000 306 12723.83 76.08 54942.95 88888.00 2011-11-02 03:06:07.125 306 12723.83 76.10 54942.97 88888.00 2011-11-02 03:06:07.250 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:07.375 306 12723.77 76.10 54943.03 88888.00 2011-11-02 03:06:07.500 306 12723.80 76.15 54943.00 88888.00 2011-11-02 03:06:07.625 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:07.750 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:07.875 306 12723.75 76.08 54943.03 88888.00 2011-11-02 03:06:08.000 306 12723.75 76.08 54943.00 88888.00 2011-11-02 03:06:08.125 306 12723.75 76.08 54943.00 88888.00 2011-11-02 03:06:08.250 306 12723.77 76.03 54943.05 88888.00 2011-11-02 03:06:08.375 306 12723.77 76.05 54943.03 88888.00 2011-11-02 03:06:08.500 306 12723.77 76.08 54943.00 88888.00 2011-11-02 03:06:08.625 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:08.750 306 12723.85 76.08 54943.03 88888.00 2011-11-02 03:06:08.875 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:09.000 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:09.125 306 12723.80 76.10 54943.03 88888.00 2011-11-02 03:06:09.250 306 12723.77 76.10 54943.00 88888.00 2011-11-02 03:06:09.375 306 12723.77 76.08 54942.97 88888.00 2011-11-02 03:06:09.500 306 12723.80 76.05 54943.00 88888.00 2011-11-02 03:06:09.625 306 12723.80 76.08 54942.97 88888.00 2011-11-02 03:06:09.750 306 12723.83 76.08 54942.97 88888.00 2011-11-02 03:06:09.875 306 12723.80 76.08 54942.97 88888.00 2011-11-02 03:06:10.000 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:10.125 306 12723.85 76.05 54943.00 88888.00 2011-11-02 03:06:10.250 306 12723.75 76.10 54943.00 88888.00 2011-11-02 03:06:10.375 306 12723.77 76.12 54943.03 88888.00 2011-11-02 03:06:10.500 306 12723.85 76.08 54943.00 88888.00 2011-11-02 03:06:10.625 306 12723.85 76.10 54942.97 88888.00 2011-11-02 03:06:10.750 306 12723.88 76.10 54942.97 88888.00 2011-11-02 03:06:10.875 306 12723.90 76.08 54943.00 88888.00 2011-11-02 03:06:11.000 306 12723.88 76.10 54943.00 88888.00 2011-11-02 03:06:11.125 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:11.250 306 12723.75 76.05 54943.00 88888.00 2011-11-02 03:06:11.375 306 12723.75 76.08 54943.00 88888.00 2011-11-02 03:06:11.500 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:11.625 306 12723.85 76.08 54943.00 88888.00 2011-11-02 03:06:11.750 306 12723.88 76.08 54943.00 88888.00 2011-11-02 03:06:11.875 306 12723.85 76.05 54943.00 88888.00 2011-11-02 03:06:12.000 306 12723.80 76.05 54942.97 88888.00 2011-11-02 03:06:12.125 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:12.250 306 12723.80 76.08 54943.05 88888.00 2011-11-02 03:06:12.375 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:12.500 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:12.625 306 12723.75 76.10 54943.03 88888.00 2011-11-02 03:06:12.750 306 12723.75 76.10 54943.00 88888.00 2011-11-02 03:06:12.875 306 12723.80 76.12 54943.03 88888.00 2011-11-02 03:06:13.000 306 12723.85 76.10 54943.03 88888.00 2011-11-02 03:06:13.125 306 12723.85 76.08 54943.03 88888.00 2011-11-02 03:06:13.250 306 12723.80 76.05 54943.03 88888.00 2011-11-02 03:06:13.375 306 12723.77 76.05 54943.03 88888.00 2011-11-02 03:06:13.500 306 12723.77 76.08 54943.00 88888.00 2011-11-02 03:06:13.625 306 12723.73 76.05 54943.00 88888.00 2011-11-02 03:06:13.750 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:13.875 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:14.000 306 12723.80 76.08 54943.00 88888.00 2011-11-02 03:06:14.125 306 12723.77 76.03 54943.00 88888.00 2011-11-02 03:06:14.250 306 12723.70 76.05 54943.03 88888.00 2011-11-02 03:06:14.375 306 12723.70 76.08 54943.05 88888.00 2011-11-02 03:06:14.500 306 12723.73 76.08 54943.03 88888.00 2011-11-02 03:06:14.625 306 12723.80 76.05 54943.00 88888.00 2011-11-02 03:06:14.750 306 12723.85 76.05 54942.97 88888.00 2011-11-02 03:06:14.875 306 12723.83 76.08 54942.97 88888.00 2011-11-02 03:06:15.000 306 12723.83 76.08 54943.00 88888.00 2011-11-02 03:06:15.125 306 12723.75 76.03 54943.03 88888.00 2011-11-02 03:06:15.250 306 12723.70 76.03 54943.03 88888.00 2011-11-02 03:06:15.375 306 12723.73 76.03 54943.05 88888.00 2011-11-02 03:06:15.500 306 12723.75 76.03 54943.05 88888.00 2011-11-02 03:06:15.625 306 12723.77 76.08 54943.03 88888.00 2011-11-02 03:06:15.750 306 12723.80 76.08 54943.03 88888.00 2011-11-02 03:06:15.875 306 12723.83 76.03 54943.03 88888.00 2011-11-02 03:06:16.000 306 12723.77 76.05 54943.03 88888.00 2011-11-02 03:06:16.125 306 12723.73 76.03 54943.05 88888.00 2011-11-02 03:06:16.250 306 12723.73 76.00 54943.03 88888.00 2011-11-02 03:06:16.375 306 12723.73 75.97 54943.00 88888.00 2011-11-02 03:06:16.500 306 12723.65 76.00 54943.00 88888.00 2011-11-02 03:06:16.625 306 12723.73 76.03 54943.03 88888.00 2011-11-02 03:06:16.750 306 12723.77 76.00 54943.00 88888.00 2011-11-02 03:06:16.875 306 12723.80 75.97 54943.00 88888.00 2011-11-02 03:06:17.000 306 12723.85 75.97 54943.00 88888.00 2011-11-02 03:06:17.125 306 12723.80 76.00 54943.03 88888.00 2011-11-02 03:06:17.250 306 12723.67 75.97 54943.00 88888.00 2011-11-02 03:06:17.375 306 12723.67 76.00 54943.00 88888.00 2011-11-02 03:06:17.500 306 12723.75 75.97 54943.00 88888.00 2011-11-02 03:06:17.625 306 12723.83 75.97 54943.03 88888.00 2011-11-02 03:06:17.750 306 12723.80 76.00 54943.03 88888.00 2011-11-02 03:06:17.875 306 12723.80 76.00 54943.03 88888.00 2011-11-02 03:06:18.000 306 12723.83 75.97 54943.00 88888.00 2011-11-02 03:06:18.125 306 12723.85 76.03 54943.03 88888.00 2011-11-02 03:06:18.250 306 12723.77 75.97 54943.03 88888.00 2011-11-02 03:06:18.375 306 12723.73 75.97 54943.00 88888.00 2011-11-02 03:06:18.500 306 12723.73 75.97 54943.00 88888.00 2011-11-02 03:06:18.625 306 12723.75 75.97 54943.03 88888.00 2011-11-02 03:06:18.750 306 12723.77 75.97 54943.03 88888.00 2011-11-02 03:06:18.875 306 12723.75 75.95 54942.97 88888.00 2011-11-02 03:06:19.000 306 12723.73 75.95 54943.00 88888.00 2011-11-02 03:06:19.125 306 12723.70 75.97 54943.03 88888.00 2011-11-02 03:06:19.250 306 12723.73 76.00 54943.03 88888.00 2011-11-02 03:06:19.375 306 12723.77 76.03 54943.00 88888.00 2011-11-02 03:06:19.500 306 12723.75 76.03 54943.00 88888.00 2011-11-02 03:06:19.625 306 12723.73 76.00 54943.00 88888.00 2011-11-02 03:06:19.750 306 12723.75 75.97 54943.03 88888.00 2011-11-02 03:06:19.875 306 12723.73 76.00 54943.03 88888.00 2011-11-02 03:06:20.000 306 12723.67 75.97 54943.03 88888.00 2011-11-02 03:06:20.125 306 12723.70 76.00 54943.05 88888.00 2011-11-02 03:06:20.250 306 12723.70 75.97 54943.03 88888.00 2011-11-02 03:06:20.375 306 12723.75 75.97 54943.03 88888.00 2011-11-02 03:06:20.500 306 12723.73 76.00 54943.03 88888.00 2011-11-02 03:06:20.625 306 12723.65 75.97 54943.03 88888.00 2011-11-02 03:06:20.750 306 12723.67 75.97 54943.03 88888.00 2011-11-02 03:06:20.875 306 12723.73 75.97 54943.00 88888.00 2011-11-02 03:06:21.000 306 12723.65 75.95 54942.97 88888.00 2011-11-02 03:06:21.125 306 12723.62 75.97 54943.00 88888.00 2011-11-02 03:06:21.250 306 12723.67 75.95 54943.03 88888.00 2011-11-02 03:06:21.375 306 12723.67 75.97 54943.05 88888.00 2011-11-02 03:06:21.500 306 12723.60 75.97 54943.03 88888.00 2011-11-02 03:06:21.625 306 12723.65 75.97 54943.03 88888.00 2011-11-02 03:06:21.750 306 12723.62 75.97 54943.03 88888.00 2011-11-02 03:06:21.875 306 12723.60 76.00 54943.03 88888.00 2011-11-02 03:06:22.000 306 12723.60 76.00 54943.00 88888.00 2011-11-02 03:06:22.125 306 12723.67 76.00 54943.00 88888.00 2011-11-02 03:06:22.250 306 12723.65 75.95 54943.03 88888.00 2011-11-02 03:06:22.375 306 12723.65 75.95 54943.03 88888.00 2011-11-02 03:06:22.500 306 12723.67 75.97 54943.03 88888.00 2011-11-02 03:06:22.625 306 12723.67 75.97 54943.03 88888.00 2011-11-02 03:06:22.750 306 12723.65 75.97 54943.00 88888.00 2011-11-02 03:06:22.875 306 12723.67 75.95 54943.00 88888.00 2011-11-02 03:06:23.000 306 12723.75 75.95 54943.00 88888.00 2011-11-02 03:06:23.125 306 12723.75 75.95 54943.05 88888.00 2011-11-02 03:06:23.250 306 12723.60 75.95 54943.03 88888.00 2011-11-02 03:06:23.375 306 12723.65 75.95 54943.00 88888.00 2011-11-02 03:06:23.500 306 12723.67 75.92 54943.03 88888.00 2011-11-02 03:06:23.625 306 12723.70 75.95 54943.03 88888.00 2011-11-02 03:06:23.750 306 12723.70 75.92 54943.03 88888.00 2011-11-02 03:06:23.875 306 12723.65 75.92 54943.00 88888.00 2011-11-02 03:06:24.000 306 12723.70 75.92 54942.97 88888.00 2011-11-02 03:06:24.125 306 12723.73 75.92 54943.00 88888.00 2011-11-02 03:06:24.250 306 12723.70 75.92 54943.03 88888.00 2011-11-02 03:06:24.375 306 12723.67 75.95 54943.03 88888.00 2011-11-02 03:06:24.500 306 12723.67 75.97 54943.03 88888.00 2011-11-02 03:06:24.625 306 12723.60 75.95 54943.05 88888.00 2011-11-02 03:06:24.750 306 12723.58 75.92 54943.03 88888.00 2011-11-02 03:06:24.875 306 12723.55 75.88 54943.03 88888.00 2011-11-02 03:06:25.000 306 12723.55 75.85 54943.03 88888.00 2011-11-02 03:06:25.125 306 12723.50 75.92 54943.03 88888.00 2011-11-02 03:06:25.250 306 12723.52 75.90 54943.03 88888.00 2011-11-02 03:06:25.375 306 12723.60 75.92 54943.03 88888.00 2011-11-02 03:06:25.500 306 12723.60 75.92 54943.05 88888.00 2011-11-02 03:06:25.625 306 12723.58 75.92 54943.03 88888.00 2011-11-02 03:06:25.750 306 12723.60 75.90 54943.03 88888.00 2011-11-02 03:06:25.875 306 12723.62 75.92 54943.03 88888.00 2011-11-02 03:06:26.000 306 12723.58 75.92 54943.00 88888.00 2011-11-02 03:06:26.125 306 12723.52 75.92 54943.03 88888.00 2011-11-02 03:06:26.250 306 12723.50 75.92 54943.05 88888.00 2011-11-02 03:06:26.375 306 12723.52 75.92 54943.03 88888.00 2011-11-02 03:06:26.500 306 12723.55 75.92 54943.05 88888.00 2011-11-02 03:06:26.625 306 12723.55 75.90 54943.03 88888.00 2011-11-02 03:06:26.750 306 12723.52 75.92 54943.03 88888.00 2011-11-02 03:06:26.875 306 12723.55 75.95 54943.05 88888.00 2011-11-02 03:06:27.000 306 12723.52 75.95 54943.03 88888.00 2011-11-02 03:06:27.125 306 12723.58 75.92 54943.00 88888.00 2011-11-02 03:06:27.250 306 12723.48 75.92 54943.00 88888.00 2011-11-02 03:06:27.375 306 12723.45 75.92 54943.00 88888.00 2011-11-02 03:06:27.500 306 12723.48 75.92 54943.03 88888.00 2011-11-02 03:06:27.625 306 12723.58 75.90 54943.03 88888.00 2011-11-02 03:06:27.750 306 12723.55 75.88 54943.00 88888.00 2011-11-02 03:06:27.875 306 12723.55 75.85 54943.00 88888.00 2011-11-02 03:06:28.000 306 12723.52 75.88 54943.00 88888.00 2011-11-02 03:06:28.125 306 12723.58 75.90 54943.00 88888.00 2011-11-02 03:06:28.250 306 12723.55 75.88 54942.97 88888.00 2011-11-02 03:06:28.375 306 12723.50 75.88 54942.97 88888.00 2011-11-02 03:06:28.500 306 12723.50 75.88 54942.95 88888.00 2011-11-02 03:06:28.625 306 12723.48 75.90 54942.97 88888.00 2011-11-02 03:06:28.750 306 12723.55 75.88 54943.00 88888.00 2011-11-02 03:06:28.875 306 12723.60 75.88 54943.00 88888.00 2011-11-02 03:06:29.000 306 12723.50 75.88 54943.00 88888.00 2011-11-02 03:06:29.125 306 12723.45 75.88 54943.00 88888.00 2011-11-02 03:06:29.250 306 12723.42 75.88 54943.00 88888.00 2011-11-02 03:06:29.375 306 12723.45 75.88 54943.00 88888.00 2011-11-02 03:06:29.500 306 12723.50 75.88 54943.00 88888.00 2011-11-02 03:06:29.625 306 12723.55 75.88 54943.00 88888.00 2011-11-02 03:06:29.750 306 12723.55 75.88 54943.00 88888.00 2011-11-02 03:06:29.875 306 12723.55 75.88 54943.05 88888.00 2011-11-02 03:06:30.000 306 12723.55 75.88 54943.03 88888.00 2011-11-02 03:06:30.125 306 12723.50 75.85 54943.03 88888.00 2011-11-02 03:06:30.250 306 12723.52 75.85 54943.00 88888.00 2011-11-02 03:06:30.375 306 12723.58 75.88 54943.00 88888.00 2011-11-02 03:06:30.500 306 12723.60 75.90 54943.00 88888.00 2011-11-02 03:06:30.625 306 12723.55 75.90 54943.00 88888.00 2011-11-02 03:06:30.750 306 12723.50 75.88 54943.03 88888.00 2011-11-02 03:06:30.875 306 12723.40 75.88 54943.03 88888.00 2011-11-02 03:06:31.000 306 12723.42 75.85 54943.03 88888.00 2011-11-02 03:06:31.125 306 12723.55 75.85 54943.03 88888.00 2011-11-02 03:06:31.250 306 12723.55 75.83 54943.00 88888.00 2011-11-02 03:06:31.375 306 12723.58 75.85 54943.00 88888.00 2011-11-02 03:06:31.500 306 12723.62 75.83 54943.00 88888.00 2011-11-02 03:06:31.625 306 12723.60 75.80 54943.00 88888.00 2011-11-02 03:06:31.750 306 12723.52 75.80 54943.00 88888.00 2011-11-02 03:06:31.875 306 12723.48 75.83 54943.00 88888.00 2011-11-02 03:06:32.000 306 12723.48 75.83 54943.00 88888.00 2011-11-02 03:06:32.125 306 12723.48 75.85 54943.03 88888.00 2011-11-02 03:06:32.250 306 12723.48 75.85 54943.00 88888.00 2011-11-02 03:06:32.375 306 12723.50 75.83 54942.97 88888.00 2011-11-02 03:06:32.500 306 12723.48 75.80 54943.00 88888.00 2011-11-02 03:06:32.625 306 12723.45 75.83 54943.05 88888.00 2011-11-02 03:06:32.750 306 12723.42 75.80 54943.03 88888.00 2011-11-02 03:06:32.875 306 12723.42 75.80 54943.03 88888.00 2011-11-02 03:06:33.000 306 12723.42 75.80 54943.03 88888.00 2011-11-02 03:06:33.125 306 12723.48 75.83 54943.00 88888.00 2011-11-02 03:06:33.250 306 12723.40 75.83 54943.03 88888.00 2011-11-02 03:06:33.375 306 12723.42 75.83 54943.03 88888.00 2011-11-02 03:06:33.500 306 12723.45 75.83 54943.05 88888.00 2011-11-02 03:06:33.625 306 12723.50 75.80 54943.03 88888.00 2011-11-02 03:06:33.750 306 12723.52 75.83 54943.00 88888.00 2011-11-02 03:06:33.875 306 12723.48 75.85 54943.03 88888.00 2011-11-02 03:06:34.000 306 12723.42 75.83 54943.00 88888.00 2011-11-02 03:06:34.125 306 12723.45 75.83 54943.03 88888.00 2011-11-02 03:06:34.250 306 12723.48 75.83 54943.03 88888.00 2011-11-02 03:06:34.375 306 12723.48 75.83 54943.05 88888.00 2011-11-02 03:06:34.500 306 12723.45 75.85 54943.03 88888.00 2011-11-02 03:06:34.625 306 12723.45 75.83 54943.03 88888.00 2011-11-02 03:06:34.750 306 12723.45 75.80 54943.03 88888.00 2011-11-02 03:06:34.875 306 12723.50 75.83 54943.03 88888.00 2011-11-02 03:06:35.000 306 12723.48 75.83 54943.03 88888.00 2011-11-02 03:06:35.125 306 12723.45 75.83 54942.97 88888.00 2011-11-02 03:06:35.250 306 12723.42 75.83 54943.00 88888.00 2011-11-02 03:06:35.375 306 12723.42 75.83 54943.03 88888.00 2011-11-02 03:06:35.500 306 12723.40 75.83 54943.00 88888.00 2011-11-02 03:06:35.625 306 12723.42 75.80 54943.00 88888.00 2011-11-02 03:06:35.750 306 12723.48 75.80 54942.97 88888.00 2011-11-02 03:06:35.875 306 12723.45 75.80 54943.00 88888.00 2011-11-02 03:06:36.000 306 12723.48 75.80 54942.97 88888.00 2011-11-02 03:06:36.125 306 12723.50 75.83 54943.03 88888.00 2011-11-02 03:06:36.250 306 12723.48 75.83 54943.03 88888.00 2011-11-02 03:06:36.375 306 12723.45 75.85 54943.03 88888.00 2011-11-02 03:06:36.500 306 12723.48 75.83 54943.03 88888.00 2011-11-02 03:06:36.625 306 12723.42 75.80 54943.03 88888.00 2011-11-02 03:06:36.750 306 12723.42 75.83 54943.00 88888.00 2011-11-02 03:06:36.875 306 12723.42 75.80 54943.03 88888.00 2011-11-02 03:06:37.000 306 12723.40 75.78 54943.03 88888.00 2011-11-02 03:06:37.125 306 12723.38 75.83 54943.03 88888.00 2011-11-02 03:06:37.250 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:37.375 306 12723.38 75.83 54943.00 88888.00 2011-11-02 03:06:37.500 306 12723.35 75.83 54943.03 88888.00 2011-11-02 03:06:37.625 306 12723.33 75.83 54943.05 88888.00 2011-11-02 03:06:37.750 306 12723.35 75.85 54943.05 88888.00 2011-11-02 03:06:37.875 306 12723.30 75.83 54943.05 88888.00 2011-11-02 03:06:38.000 306 12723.30 75.80 54943.00 88888.00 2011-11-02 03:06:38.125 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:38.250 306 12723.30 75.83 54943.05 88888.00 2011-11-02 03:06:38.375 306 12723.38 75.83 54943.03 88888.00 2011-11-02 03:06:38.500 306 12723.40 75.83 54943.00 88888.00 2011-11-02 03:06:38.625 306 12723.38 75.80 54943.00 88888.00 2011-11-02 03:06:38.750 306 12723.30 75.78 54943.03 88888.00 2011-11-02 03:06:38.875 306 12723.30 75.80 54943.03 88888.00 2011-11-02 03:06:39.000 306 12723.33 75.83 54943.00 88888.00 2011-11-02 03:06:39.125 306 12723.33 75.83 54943.03 88888.00 2011-11-02 03:06:39.250 306 12723.30 75.78 54943.00 88888.00 2011-11-02 03:06:39.375 306 12723.38 75.78 54943.00 88888.00 2011-11-02 03:06:39.500 306 12723.35 75.80 54943.00 88888.00 2011-11-02 03:06:39.625 306 12723.33 75.78 54943.03 88888.00 2011-11-02 03:06:39.750 306 12723.40 75.80 54943.05 88888.00 2011-11-02 03:06:39.875 306 12723.40 75.85 54943.03 88888.00 2011-11-02 03:06:40.000 306 12723.35 75.83 54943.00 88888.00 2011-11-02 03:06:40.125 306 12723.38 75.80 54943.03 88888.00 2011-11-02 03:06:40.250 306 12723.33 75.80 54943.03 88888.00 2011-11-02 03:06:40.375 306 12723.30 75.83 54943.03 88888.00 2011-11-02 03:06:40.500 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:40.625 306 12723.38 75.83 54943.00 88888.00 2011-11-02 03:06:40.750 306 12723.38 75.83 54943.00 88888.00 2011-11-02 03:06:40.875 306 12723.35 75.80 54943.00 88888.00 2011-11-02 03:06:41.000 306 12723.30 75.75 54943.00 88888.00 2011-11-02 03:06:41.125 306 12723.25 75.75 54943.03 88888.00 2011-11-02 03:06:41.250 306 12723.27 75.78 54943.05 88888.00 2011-11-02 03:06:41.375 306 12723.30 75.80 54943.03 88888.00 2011-11-02 03:06:41.500 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:41.625 306 12723.35 75.83 54943.03 88888.00 2011-11-02 03:06:41.750 306 12723.35 75.83 54943.03 88888.00 2011-11-02 03:06:41.875 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:42.000 306 12723.35 75.78 54943.00 88888.00 2011-11-02 03:06:42.125 306 12723.35 75.80 54943.03 88888.00 2011-11-02 03:06:42.250 306 12723.42 75.83 54943.03 88888.00 2011-11-02 03:06:42.375 306 12723.40 75.80 54943.00 88888.00 2011-11-02 03:06:42.500 306 12723.35 75.78 54942.97 88888.00 2011-11-02 03:06:42.625 306 12723.35 75.78 54942.97 88888.00 2011-11-02 03:06:42.750 306 12723.38 75.80 54942.97 88888.00 2011-11-02 03:06:42.875 306 12723.42 75.80 54943.00 88888.00 2011-11-02 03:06:43.000 306 12723.45 75.78 54942.95 88888.00 2011-11-02 03:06:43.125 306 12723.40 75.80 54942.97 88888.00 2011-11-02 03:06:43.250 306 12723.33 75.80 54943.00 88888.00 2011-11-02 03:06:43.375 306 12723.38 75.80 54942.97 88888.00 2011-11-02 03:06:43.500 306 12723.35 75.80 54942.97 88888.00 2011-11-02 03:06:43.625 306 12723.35 75.80 54942.95 88888.00 2011-11-02 03:06:43.750 306 12723.40 75.80 54942.97 88888.00 2011-11-02 03:06:43.875 306 12723.45 75.80 54942.97 88888.00 2011-11-02 03:06:44.000 306 12723.42 75.80 54942.97 88888.00 2011-11-02 03:06:44.125 306 12723.38 75.80 54942.97 88888.00 2011-11-02 03:06:44.250 306 12723.40 75.80 54943.00 88888.00 2011-11-02 03:06:44.375 306 12723.42 75.83 54943.00 88888.00 2011-11-02 03:06:44.500 306 12723.35 75.80 54942.97 88888.00 2011-11-02 03:06:44.625 306 12723.30 75.80 54942.95 88888.00 2011-11-02 03:06:44.750 306 12723.33 75.80 54942.95 88888.00 2011-11-02 03:06:44.875 306 12723.35 75.80 54942.97 88888.00 2011-11-02 03:06:45.000 306 12723.33 75.80 54942.97 88888.00 2011-11-02 03:06:45.125 306 12723.33 75.78 54942.97 88888.00 2011-11-02 03:06:45.250 306 12723.30 75.78 54942.97 88888.00 2011-11-02 03:06:45.375 306 12723.30 75.80 54942.97 88888.00 2011-11-02 03:06:45.500 306 12723.33 75.80 54942.97 88888.00 2011-11-02 03:06:45.625 306 12723.35 75.85 54943.00 88888.00 2011-11-02 03:06:45.750 306 12723.40 75.85 54943.00 88888.00 2011-11-02 03:06:45.875 306 12723.35 75.83 54942.97 88888.00 2011-11-02 03:06:46.000 306 12723.35 75.83 54942.97 88888.00 2011-11-02 03:06:46.125 306 12723.38 75.83 54942.95 88888.00 2011-11-02 03:06:46.250 306 12723.30 75.78 54942.95 88888.00 2011-11-02 03:06:46.375 306 12723.27 75.80 54942.95 88888.00 2011-11-02 03:06:46.500 306 12723.30 75.80 54942.95 88888.00 2011-11-02 03:06:46.625 306 12723.30 75.83 54942.95 88888.00 2011-11-02 03:06:46.750 306 12723.33 75.83 54942.95 88888.00 2011-11-02 03:06:46.875 306 12723.33 75.80 54942.95 88888.00 2011-11-02 03:06:47.000 306 12723.33 75.80 54942.95 88888.00 2011-11-02 03:06:47.125 306 12723.35 75.80 54942.97 88888.00 2011-11-02 03:06:47.250 306 12723.27 75.78 54943.00 88888.00 2011-11-02 03:06:47.375 306 12723.25 75.80 54942.95 88888.00 2011-11-02 03:06:47.500 306 12723.20 75.83 54943.00 88888.00 2011-11-02 03:06:47.625 306 12723.20 75.83 54942.97 88888.00 2011-11-02 03:06:47.750 306 12723.27 75.85 54942.97 88888.00 2011-11-02 03:06:47.875 306 12723.27 75.85 54943.00 88888.00 2011-11-02 03:06:48.000 306 12723.27 75.85 54943.00 88888.00 2011-11-02 03:06:48.125 306 12723.25 75.80 54942.97 88888.00 2011-11-02 03:06:48.250 306 12723.27 75.83 54942.97 88888.00 2011-11-02 03:06:48.375 306 12723.27 75.85 54942.97 88888.00 2011-11-02 03:06:48.500 306 12723.25 75.85 54942.97 88888.00 2011-11-02 03:06:48.625 306 12723.25 75.85 54942.95 88888.00 2011-11-02 03:06:48.750 306 12723.27 75.83 54942.95 88888.00 2011-11-02 03:06:48.875 306 12723.33 75.80 54942.95 88888.00 2011-11-02 03:06:49.000 306 12723.30 75.80 54942.97 88888.00 2011-11-02 03:06:49.125 306 12723.25 75.85 54942.97 88888.00 2011-11-02 03:06:49.250 306 12723.23 75.83 54942.97 88888.00 2011-11-02 03:06:49.375 306 12723.25 75.83 54942.95 88888.00 2011-11-02 03:06:49.500 306 12723.25 75.80 54942.95 88888.00 2011-11-02 03:06:49.625 306 12723.25 75.83 54942.93 88888.00 2011-11-02 03:06:49.750 306 12723.25 75.83 54942.95 88888.00 2011-11-02 03:06:49.875 306 12723.30 75.83 54943.00 88888.00 2011-11-02 03:06:50.000 306 12723.35 75.83 54942.97 88888.00 2011-11-02 03:06:50.125 306 12723.35 75.83 54942.95 88888.00 2011-11-02 03:06:50.250 306 12723.27 75.78 54942.95 88888.00 2011-11-02 03:06:50.375 306 12723.23 75.80 54942.95 88888.00 2011-11-02 03:06:50.500 306 12723.20 75.83 54942.97 88888.00 2011-11-02 03:06:50.625 306 12723.20 75.88 54942.95 88888.00 2011-11-02 03:06:50.750 306 12723.25 75.88 54942.95 88888.00 2011-11-02 03:06:50.875 306 12723.27 75.83 54942.93 88888.00 2011-11-02 03:06:51.000 306 12723.27 75.83 54942.95 88888.00 2011-11-02 03:06:51.125 306 12723.27 75.83 54942.95 88888.00 2011-11-02 03:06:51.250 306 12723.30 75.80 54942.95 88888.00 2011-11-02 03:06:51.375 306 12723.27 75.83 54942.97 88888.00 2011-11-02 03:06:51.500 306 12723.27 75.80 54942.97 88888.00 2011-11-02 03:06:51.625 306 12723.27 75.83 54942.97 88888.00 2011-11-02 03:06:51.750 306 12723.25 75.85 54942.97 88888.00 2011-11-02 03:06:51.875 306 12723.23 75.83 54942.95 88888.00 2011-11-02 03:06:52.000 306 12723.25 75.85 54942.93 88888.00 2011-11-02 03:06:52.125 306 12723.27 75.83 54942.93 88888.00 2011-11-02 03:06:52.250 306 12723.27 75.80 54942.95 88888.00 2011-11-02 03:06:52.375 306 12723.33 75.83 54942.95 88888.00 2011-11-02 03:06:52.500 306 12723.35 75.85 54942.97 88888.00 2011-11-02 03:06:52.625 306 12723.35 75.85 54942.95 88888.00 2011-11-02 03:06:52.750 306 12723.33 75.83 54942.93 88888.00 2011-11-02 03:06:52.875 306 12723.35 75.83 54942.93 88888.00 2011-11-02 03:06:53.000 306 12723.42 75.85 54942.90 88888.00 2011-11-02 03:06:53.125 306 12723.40 75.88 54942.93 88888.00 2011-11-02 03:06:53.250 306 12723.33 75.85 54942.93 88888.00 2011-11-02 03:06:53.375 306 12723.40 75.83 54942.93 88888.00 2011-11-02 03:06:53.500 306 12723.40 75.85 54942.93 88888.00 2011-11-02 03:06:53.625 306 12723.40 75.85 54942.95 88888.00 2011-11-02 03:06:53.750 306 12723.42 75.83 54942.90 88888.00 2011-11-02 03:06:53.875 306 12723.42 75.85 54942.93 88888.00 2011-11-02 03:06:54.000 306 12723.48 75.88 54942.93 88888.00 2011-11-02 03:06:54.125 306 12723.45 75.90 54942.93 88888.00 2011-11-02 03:06:54.250 306 12723.35 75.85 54942.93 88888.00 2011-11-02 03:06:54.375 306 12723.35 75.85 54942.93 88888.00 2011-11-02 03:06:54.500 306 12723.35 75.88 54942.93 88888.00 2011-11-02 03:06:54.625 306 12723.38 75.90 54942.95 88888.00 2011-11-02 03:06:54.750 306 12723.38 75.90 54942.93 88888.00 2011-11-02 03:06:54.875 306 12723.40 75.88 54942.93 88888.00 2011-11-02 03:06:55.000 306 12723.42 75.88 54942.93 88888.00 2011-11-02 03:06:55.125 306 12723.42 75.88 54942.95 88888.00 2011-11-02 03:06:55.250 306 12723.38 75.88 54942.95 88888.00 2011-11-02 03:06:55.375 306 12723.38 75.90 54942.93 88888.00 2011-11-02 03:06:55.500 306 12723.33 75.90 54942.95 88888.00 2011-11-02 03:06:55.625 306 12723.38 75.90 54942.93 88888.00 2011-11-02 03:06:55.750 306 12723.42 75.90 54942.90 88888.00 2011-11-02 03:06:55.875 306 12723.45 75.88 54942.90 88888.00 2011-11-02 03:06:56.000 306 12723.42 75.88 54942.88 88888.00 2011-11-02 03:06:56.125 306 12723.40 75.88 54942.90 88888.00 2011-11-02 03:06:56.250 306 12723.35 75.88 54942.90 88888.00 2011-11-02 03:06:56.375 306 12723.35 75.90 54942.90 88888.00 2011-11-02 03:06:56.500 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:06:56.625 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:06:56.750 306 12723.35 75.88 54942.88 88888.00 2011-11-02 03:06:56.875 306 12723.38 75.88 54942.90 88888.00 2011-11-02 03:06:57.000 306 12723.35 75.88 54942.90 88888.00 2011-11-02 03:06:57.125 306 12723.35 75.90 54942.93 88888.00 2011-11-02 03:06:57.250 306 12723.33 75.88 54942.93 88888.00 2011-11-02 03:06:57.375 306 12723.33 75.88 54942.90 88888.00 2011-11-02 03:06:57.500 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:06:57.625 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:06:57.750 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:06:57.875 306 12723.30 75.90 54942.93 88888.00 2011-11-02 03:06:58.000 306 12723.35 75.92 54942.93 88888.00 2011-11-02 03:06:58.125 306 12723.40 75.90 54942.93 88888.00 2011-11-02 03:06:58.250 306 12723.38 75.90 54942.95 88888.00 2011-11-02 03:06:58.375 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:06:58.500 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:06:58.625 306 12723.38 75.88 54942.90 88888.00 2011-11-02 03:06:58.750 306 12723.35 75.90 54942.88 88888.00 2011-11-02 03:06:58.875 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:06:59.000 306 12723.30 75.90 54942.88 88888.00 2011-11-02 03:06:59.125 306 12723.38 75.90 54942.90 88888.00 2011-11-02 03:06:59.250 306 12723.30 75.88 54942.90 88888.00 2011-11-02 03:06:59.375 306 12723.27 75.88 54942.90 88888.00 2011-11-02 03:06:59.500 306 12723.35 75.90 54942.90 88888.00 2011-11-02 03:06:59.625 306 12723.40 75.90 54942.93 88888.00 2011-11-02 03:06:59.750 306 12723.35 75.88 54942.90 88888.00 2011-11-02 03:06:59.875 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:07:00.000 306 12723.33 75.90 54942.93 88888.00 2011-11-02 03:07:00.125 306 12723.33 75.92 54942.93 88888.00 2011-11-02 03:07:00.250 306 12723.35 75.88 54942.93 88888.00 2011-11-02 03:07:00.375 306 12723.30 75.88 54942.93 88888.00 2011-11-02 03:07:00.500 306 12723.27 75.90 54942.93 88888.00 2011-11-02 03:07:00.625 306 12723.27 75.90 54942.93 88888.00 2011-11-02 03:07:00.750 306 12723.25 75.90 54942.93 88888.00 2011-11-02 03:07:00.875 306 12723.25 75.88 54942.93 88888.00 2011-11-02 03:07:01.000 306 12723.27 75.85 54942.90 88888.00 2011-11-02 03:07:01.125 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:07:01.250 306 12723.25 75.92 54942.93 88888.00 2011-11-02 03:07:01.375 306 12723.30 75.92 54942.93 88888.00 2011-11-02 03:07:01.500 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:01.625 306 12723.33 75.92 54942.90 88888.00 2011-11-02 03:07:01.750 306 12723.30 75.92 54942.90 88888.00 2011-11-02 03:07:01.875 306 12723.25 75.88 54942.90 88888.00 2011-11-02 03:07:02.000 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:07:02.125 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:07:02.250 306 12723.30 75.90 54942.93 88888.00 2011-11-02 03:07:02.375 306 12723.27 75.92 54942.90 88888.00 2011-11-02 03:07:02.500 306 12723.27 75.92 54942.90 88888.00 2011-11-02 03:07:02.625 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:02.750 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:02.875 306 12723.35 75.88 54942.93 88888.00 2011-11-02 03:07:03.000 306 12723.38 75.90 54942.88 88888.00 2011-11-02 03:07:03.125 306 12723.35 75.92 54942.88 88888.00 2011-11-02 03:07:03.250 306 12723.35 75.90 54942.90 88888.00 2011-11-02 03:07:03.375 306 12723.42 75.90 54942.90 88888.00 2011-11-02 03:07:03.500 306 12723.40 75.90 54942.90 88888.00 2011-11-02 03:07:03.625 306 12723.38 75.90 54942.90 88888.00 2011-11-02 03:07:03.750 306 12723.38 75.90 54942.93 88888.00 2011-11-02 03:07:03.875 306 12723.38 75.90 54942.93 88888.00 2011-11-02 03:07:04.000 306 12723.33 75.90 54942.93 88888.00 2011-11-02 03:07:04.125 306 12723.33 75.90 54942.90 88888.00 2011-11-02 03:07:04.250 306 12723.30 75.90 54942.88 88888.00 2011-11-02 03:07:04.375 306 12723.35 75.90 54942.88 88888.00 2011-11-02 03:07:04.500 306 12723.38 75.90 54942.88 88888.00 2011-11-02 03:07:04.625 306 12723.33 75.92 54942.90 88888.00 2011-11-02 03:07:04.750 306 12723.30 75.95 54942.90 88888.00 2011-11-02 03:07:04.875 306 12723.30 75.95 54942.90 88888.00 2011-11-02 03:07:05.000 306 12723.30 75.90 54942.88 88888.00 2011-11-02 03:07:05.125 306 12723.25 75.90 54942.90 88888.00 2011-11-02 03:07:05.250 306 12723.27 75.92 54942.93 88888.00 2011-11-02 03:07:05.375 306 12723.33 75.92 54942.93 88888.00 2011-11-02 03:07:05.500 306 12723.27 75.88 54942.90 88888.00 2011-11-02 03:07:05.625 306 12723.27 75.92 54942.93 88888.00 2011-11-02 03:07:05.750 306 12723.33 75.92 54942.93 88888.00 2011-11-02 03:07:05.875 306 12723.33 75.92 54942.93 88888.00 2011-11-02 03:07:06.000 306 12723.33 75.92 54942.90 88888.00 2011-11-02 03:07:06.125 306 12723.27 75.92 54942.88 88888.00 2011-11-02 03:07:06.250 306 12723.27 75.92 54942.88 88888.00 2011-11-02 03:07:06.375 306 12723.33 75.95 54942.90 88888.00 2011-11-02 03:07:06.500 306 12723.35 75.92 54942.90 88888.00 2011-11-02 03:07:06.625 306 12723.33 75.92 54942.88 88888.00 2011-11-02 03:07:06.750 306 12723.27 75.95 54942.88 88888.00 2011-11-02 03:07:06.875 306 12723.27 75.92 54942.93 88888.00 2011-11-02 03:07:07.000 306 12723.27 75.90 54942.88 88888.00 2011-11-02 03:07:07.125 306 12723.25 75.92 54942.88 88888.00 2011-11-02 03:07:07.250 306 12723.23 75.90 54942.90 88888.00 2011-11-02 03:07:07.375 306 12723.30 75.92 54942.90 88888.00 2011-11-02 03:07:07.500 306 12723.27 75.92 54942.90 88888.00 2011-11-02 03:07:07.625 306 12723.30 75.90 54942.90 88888.00 2011-11-02 03:07:07.750 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:07.875 306 12723.25 75.90 54942.93 88888.00 2011-11-02 03:07:08.000 306 12723.23 75.88 54942.93 88888.00 2011-11-02 03:07:08.125 306 12723.20 75.90 54942.95 88888.00 2011-11-02 03:07:08.250 306 12723.20 75.90 54942.93 88888.00 2011-11-02 03:07:08.375 306 12723.23 75.90 54942.93 88888.00 2011-11-02 03:07:08.500 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:08.625 306 12723.30 75.85 54942.88 88888.00 2011-11-02 03:07:08.750 306 12723.27 75.88 54942.93 88888.00 2011-11-02 03:07:08.875 306 12723.27 75.90 54942.93 88888.00 2011-11-02 03:07:09.000 306 12723.27 75.92 54942.93 88888.00 2011-11-02 03:07:09.125 306 12723.25 75.92 54942.93 88888.00 2011-11-02 03:07:09.250 306 12723.17 75.88 54942.93 88888.00 2011-11-02 03:07:09.375 306 12723.17 75.88 54942.90 88888.00 2011-11-02 03:07:09.500 306 12723.20 75.90 54942.90 88888.00 2011-11-02 03:07:09.625 306 12723.27 75.90 54942.93 88888.00 2011-11-02 03:07:09.750 306 12723.27 75.92 54942.93 88888.00 2011-11-02 03:07:09.875 306 12723.30 75.88 54942.90 88888.00 2011-11-02 03:07:10.000 306 12723.27 75.88 54942.88 88888.00 2011-11-02 03:07:10.125 306 12723.25 75.88 54942.90 88888.00 2011-11-02 03:07:10.250 306 12723.25 75.90 54942.90 88888.00 2011-11-02 03:07:10.375 306 12723.30 75.92 54942.90 88888.00 2011-11-02 03:07:10.500 306 12723.27 75.90 54942.90 88888.00 2011-11-02 03:07:10.625 306 12723.25 75.90 54942.90 88888.00 2011-11-02 03:07:10.750 306 12723.25 75.90 54942.90 88888.00 2011-11-02 03:07:10.875 306 12723.27 75.90 54942.88 88888.00 2011-11-02 03:07:11.000 306 12723.23 75.90 54942.88 88888.00 2011-11-02 03:07:11.125 306 12723.27 75.92 54942.90 88888.00 2011-11-02 03:07:11.250 306 12723.25 75.92 54942.90 88888.00 2011-11-02 03:07:11.375 306 12723.25 75.92 54942.90 88888.00 2011-11-02 03:07:11.500 306 12723.25 75.90 54942.88 88888.00 2011-11-02 03:07:11.625 306 12723.25 75.90 54942.88 88888.00 2011-11-02 03:07:11.750 306 12723.27 75.92 54942.88 88888.00 2011-11-02 03:07:11.875 306 12723.23 75.92 54942.88 88888.00 2011-11-02 03:07:12.000 306 12723.20 75.92 54942.88 88888.00 2011-11-02 03:07:12.125 306 12723.23 75.95 54942.93 88888.00 2011-11-02 03:07:12.250 306 12723.23 75.92 54942.90 88888.00 2011-11-02 03:07:12.375 306 12723.20 75.95 54942.90 88888.00 2011-11-02 03:07:12.500 306 12723.20 75.95 54942.93 88888.00 2011-11-02 03:07:12.625 306 12723.15 75.95 54942.93 88888.00 2011-11-02 03:07:12.750 306 12723.20 75.95 54942.90 88888.00 2011-11-02 03:07:12.875 306 12723.25 75.92 54942.93 88888.00 2011-11-02 03:07:13.000 306 12723.27 75.95 54942.93 88888.00 2011-11-02 03:07:13.125 306 12723.23 75.95 54942.93 88888.00 2011-11-02 03:07:13.250 306 12723.17 75.92 54942.90 88888.00 2011-11-02 03:07:13.375 306 12723.23 75.92 54942.90 88888.00 2011-11-02 03:07:13.500 306 12723.20 75.92 54942.93 88888.00 2011-11-02 03:07:13.625 306 12723.17 75.92 54942.93 88888.00 2011-11-02 03:07:13.750 306 12723.20 75.92 54942.90 88888.00 2011-11-02 03:07:13.875 306 12723.27 75.95 54942.90 88888.00 2011-11-02 03:07:14.000 306 12723.30 75.95 54942.88 88888.00 2011-11-02 03:07:14.125 306 12723.30 75.97 54942.90 88888.00 2011-11-02 03:07:14.250 306 12723.25 75.92 54942.88 88888.00 2011-11-02 03:07:14.375 306 12723.23 75.97 54942.90 88888.00 2011-11-02 03:07:14.500 306 12723.23 75.97 54942.90 88888.00 2011-11-02 03:07:14.625 306 12723.25 75.97 54942.88 88888.00 2011-11-02 03:07:14.750 306 12723.25 75.95 54942.88 88888.00 2011-11-02 03:07:14.875 306 12723.25 75.95 54942.88 88888.00 2011-11-02 03:07:15.000 306 12723.23 75.95 54942.88 88888.00 2011-11-02 03:07:15.125 306 12723.23 75.95 54942.93 88888.00 2011-11-02 03:07:15.250 306 12723.17 75.95 54942.90 88888.00 2011-11-02 03:07:15.375 306 12723.23 75.95 54942.88 88888.00 2011-11-02 03:07:15.500 306 12723.27 75.95 54942.88 88888.00 2011-11-02 03:07:15.625 306 12723.27 75.95 54942.85 88888.00 2011-11-02 03:07:15.750 306 12723.23 75.95 54942.88 88888.00 2011-11-02 03:07:15.875 306 12723.23 75.95 54942.93 88888.00 2011-11-02 03:07:16.000 306 12723.25 75.97 54942.88 88888.00 2011-11-02 03:07:16.125 306 12723.27 75.95 54942.85 88888.00 2011-11-02 03:07:16.250 306 12723.25 75.92 54942.85 88888.00 2011-11-02 03:07:16.375 306 12723.25 75.92 54942.82 88888.00 2011-11-02 03:07:16.500 306 12723.27 75.92 54942.82 88888.00 2011-11-02 03:07:16.625 306 12723.33 75.92 54942.82 88888.00 2011-11-02 03:07:16.750 306 12721.65 74.53 54939.88 88888.00 2011-11-02 03:07:16.875 306 12721.60 74.53 54939.88 88888.00 2011-11-02 03:07:17.000 306 12721.42 74.53 54939.85 88888.00 2011-11-02 03:07:17.125 306 12721.45 74.53 54939.88 88888.00 2011-11-02 03:07:17.250 306 12721.33 74.53 54939.88 88888.00 2011-11-02 03:07:17.375 306 12721.35 74.53 54939.88 88888.00 2011-11-02 03:07:17.500 306 12721.40 74.53 54939.88 88888.00 2011-11-02 03:07:17.625 306 12721.45 74.55 54939.85 88888.00 2011-11-02 03:07:17.750 306 12723.23 76.00 54942.88 88888.00 2011-11-02 03:07:17.875 306 12723.23 75.97 54942.88 88888.00 2011-11-02 03:07:18.000 306 12723.25 75.95 54942.82 88888.00 2011-11-02 03:07:18.125 306 12723.25 75.97 54942.85 88888.00 2011-11-02 03:07:18.250 306 12723.23 76.00 54942.85 88888.00 2011-11-02 03:07:18.375 306 12723.20 75.95 54942.82 88888.00 2011-11-02 03:07:18.500 306 12723.20 75.95 54942.85 88888.00 2011-11-02 03:07:18.625 306 12723.27 75.95 54942.85 88888.00 2011-11-02 03:07:18.750 306 12723.30 75.95 54942.85 88888.00 2011-11-02 03:07:18.875 306 12723.30 75.97 54942.85 88888.00 2011-11-02 03:07:19.000 306 12723.27 75.95 54942.88 88888.00 2011-11-02 03:07:19.125 306 12723.30 75.95 54942.90 88888.00 2011-11-02 03:07:19.250 306 12723.27 75.95 54942.90 88888.00 2011-11-02 03:07:19.375 306 12723.27 75.97 54942.88 88888.00 2011-11-02 03:07:19.500 306 12723.20 75.97 54942.85 88888.00 2011-11-02 03:07:19.625 306 12723.12 76.00 54942.85 88888.00 2011-11-02 03:07:19.750 306 12723.17 75.97 54942.85 88888.00 2011-11-02 03:07:19.875 306 12723.23 75.95 54942.85 88888.00 2011-11-02 03:07:20.000 306 12723.27 75.97 54942.85 88888.00 2011-11-02 03:07:20.125 306 12723.30 75.95 54942.82 88888.00 2011-11-02 03:07:20.250 306 12723.30 75.97 54942.85 88888.00 2011-11-02 03:07:20.375 306 12723.33 76.00 54942.85 88888.00 2011-11-02 03:07:20.500 306 12723.25 76.00 54942.82 88888.00 2011-11-02 03:07:20.625 306 12723.25 76.00 54942.80 88888.00 2011-11-02 03:07:20.750 306 12723.25 76.03 54942.80 88888.00 2011-11-02 03:07:20.875 306 12723.30 76.00 54942.80 88888.00 2011-11-02 03:07:21.000 306 12723.33 76.00 54942.82 88888.00 2011-11-02 03:07:21.125 306 12723.35 76.00 54942.82 88888.00 2011-11-02 03:07:21.250 306 12723.33 75.97 54942.85 88888.00 2011-11-02 03:07:21.375 306 12723.33 76.03 54942.82 88888.00 2011-11-02 03:07:21.500 306 12723.33 76.00 54942.80 88888.00 2011-11-02 03:07:21.625 306 12723.35 76.00 54942.78 88888.00 2011-11-02 03:07:21.750 306 12723.35 76.00 54942.82 88888.00 2011-11-02 03:07:21.875 306 12723.35 76.00 54942.82 88888.00 2011-11-02 03:07:22.000 306 12723.33 76.00 54942.80 88888.00 2011-11-02 03:07:22.125 306 12723.30 75.97 54942.80 88888.00 2011-11-02 03:07:22.250 306 12723.25 76.00 54942.82 88888.00 2011-11-02 03:07:22.375 306 12723.30 76.03 54942.82 88888.00 2011-11-02 03:07:22.500 306 12723.33 76.00 54942.82 88888.00 2011-11-02 03:07:22.625 306 12723.33 76.00 54942.82 88888.00 2011-11-02 03:07:22.750 306 12723.30 76.00 54942.82 88888.00 2011-11-02 03:07:22.875 306 12723.33 75.97 54942.82 88888.00 2011-11-02 03:07:23.000 306 12723.35 76.00 54942.82 88888.00 2011-11-02 03:07:23.125 306 12723.35 76.00 54942.82 88888.00 2011-11-02 03:07:23.250 306 12723.25 75.95 54942.82 88888.00 2011-11-02 03:07:23.375 306 12723.23 76.00 54942.80 88888.00 2011-11-02 03:07:23.500 306 12723.25 76.03 54942.82 88888.00 2011-11-02 03:07:23.625 306 12723.25 76.03 54942.82 88888.00 2011-11-02 03:07:23.750 306 12723.30 76.03 54942.82 88888.00 2011-11-02 03:07:23.875 306 12723.30 76.03 54942.80 88888.00 2011-11-02 03:07:24.000 306 12723.30 76.03 54942.78 88888.00 2011-11-02 03:07:24.125 306 12723.33 76.05 54942.80 88888.00 2011-11-02 03:07:24.250 306 12723.35 76.05 54942.80 88888.00 2011-11-02 03:07:24.375 306 12723.40 76.05 54942.80 88888.00 2011-11-02 03:07:24.500 306 12723.40 76.05 54942.80 88888.00 2011-11-02 03:07:24.625 306 12723.40 76.03 54942.78 88888.00 2011-11-02 03:07:24.750 306 12723.40 76.00 54942.80 88888.00 2011-11-02 03:07:24.875 306 12723.33 76.03 54942.80 88888.00 2011-11-02 03:07:25.000 306 12723.35 76.03 54942.80 88888.00 2011-11-02 03:07:25.125 306 12723.38 76.05 54942.78 88888.00 2011-11-02 03:07:25.250 306 12723.27 76.03 54942.78 88888.00 2011-11-02 03:07:25.375 306 12723.33 76.03 54942.78 88888.00 2011-11-02 03:07:25.500 306 12723.35 76.05 54942.78 88888.00 2011-11-02 03:07:25.625 306 12723.40 76.05 54942.78 88888.00 2011-11-02 03:07:25.750 306 12723.38 76.03 54942.78 88888.00 2011-11-02 03:07:25.875 306 12723.30 76.05 54942.78 88888.00 2011-11-02 03:07:26.000 306 12723.35 76.03 54942.78 88888.00 2011-11-02 03:07:26.125 306 12723.40 76.05 54942.80 88888.00 2011-11-02 03:07:26.250 306 12723.35 76.05 54942.80 88888.00 2011-11-02 03:07:26.375 306 12723.35 76.03 54942.78 88888.00 2011-11-02 03:07:26.500 306 12723.42 76.05 54942.78 88888.00 2011-11-02 03:07:26.625 306 12723.42 76.08 54942.72 88888.00 2011-11-02 03:07:26.750 306 12723.48 76.08 54942.78 88888.00 2011-11-02 03:07:26.875 306 12723.48 76.05 54942.78 88888.00 2011-11-02 03:07:27.000 306 12723.40 76.08 54942.78 88888.00 2011-11-02 03:07:27.125 306 12723.35 76.08 54942.80 88888.00 2011-11-02 03:07:27.250 306 12723.40 76.08 54942.80 88888.00 2011-11-02 03:07:27.375 306 12723.42 76.12 54942.78 88888.00 2011-11-02 03:07:27.500 306 12723.35 76.10 54942.78 88888.00 2011-11-02 03:07:27.625 306 12723.33 76.10 54942.78 88888.00 2011-11-02 03:07:27.750 306 12723.33 76.08 54942.80 88888.00 2011-11-02 03:07:27.875 306 12723.40 76.08 54942.78 88888.00 2011-11-02 03:07:28.000 306 12723.42 76.10 54942.75 88888.00 2011-11-02 03:07:28.125 306 12723.45 76.10 54942.75 88888.00 2011-11-02 03:07:28.250 306 12723.40 76.08 54942.78 88888.00 2011-11-02 03:07:28.375 306 12723.40 76.08 54942.78 88888.00 2011-11-02 03:07:28.500 306 12723.42 76.10 54942.75 88888.00 2011-11-02 03:07:28.625 306 12723.42 76.08 54942.75 88888.00 2011-11-02 03:07:28.750 306 12723.35 76.08 54942.78 88888.00 2011-11-02 03:07:28.875 306 12723.35 76.12 54942.78 88888.00 2011-11-02 03:07:29.000 306 12723.38 76.10 54942.75 88888.00 2011-11-02 03:07:29.125 306 12723.45 76.08 54942.78 88888.00 2011-11-02 03:07:29.250 306 12723.42 76.08 54942.75 88888.00 2011-11-02 03:07:29.375 306 12723.42 76.12 54942.72 88888.00 2011-11-02 03:07:29.500 306 12723.50 76.12 54942.75 88888.00 2011-11-02 03:07:29.625 306 12723.45 76.12 54942.75 88888.00 2011-11-02 03:07:29.750 306 12723.38 76.08 54942.72 88888.00 2011-11-02 03:07:29.875 306 12723.42 76.08 54942.70 88888.00 2011-11-02 03:07:30.000 306 12723.45 76.10 54942.70 88888.00 2011-11-02 03:07:30.125 306 12723.42 76.10 54942.72 88888.00 2011-11-02 03:07:30.250 306 12723.35 76.10 54942.72 88888.00 2011-11-02 03:07:30.375 306 12723.38 76.12 54942.75 88888.00 2011-11-02 03:07:30.500 306 12723.40 76.12 54942.72 88888.00 2011-11-02 03:07:30.625 306 12723.40 76.10 54942.72 88888.00 2011-11-02 03:07:30.750 306 12723.40 76.10 54942.72 88888.00 2011-11-02 03:07:30.875 306 12723.45 76.12 54942.72 88888.00 2011-11-02 03:07:31.000 306 12723.52 76.15 54942.72 88888.00 2011-11-02 03:07:31.125 306 12723.55 76.15 54942.72 88888.00 2011-11-02 03:07:31.250 306 12723.45 76.15 54942.70 88888.00 2011-11-02 03:07:31.375 306 12723.35 76.17 54942.72 88888.00 2011-11-02 03:07:31.500 306 12723.35 76.15 54942.72 88888.00 2011-11-02 03:07:31.625 306 12723.42 76.15 54942.72 88888.00 2011-11-02 03:07:31.750 306 12723.48 76.12 54942.72 88888.00 2011-11-02 03:07:31.875 306 12723.52 76.15 54942.70 88888.00 2011-11-02 03:07:32.000 306 12723.52 76.15 54942.68 88888.00 2011-11-02 03:07:32.125 306 12723.48 76.15 54942.68 88888.00 2011-11-02 03:07:32.250 306 12723.42 76.15 54942.70 88888.00 2011-11-02 03:07:32.375 306 12723.45 76.12 54942.70 88888.00 2011-11-02 03:07:32.500 306 12723.50 76.12 54942.68 88888.00 2011-11-02 03:07:32.625 306 12723.55 76.12 54942.70 88888.00 2011-11-02 03:07:32.750 306 12723.60 76.15 54942.70 88888.00 2011-11-02 03:07:32.875 306 12723.58 76.15 54942.70 88888.00 2011-11-02 03:07:33.000 306 12723.50 76.12 54942.70 88888.00 2011-11-02 03:07:33.125 306 12723.50 76.12 54942.72 88888.00 2011-11-02 03:07:33.250 306 12723.45 76.12 54942.72 88888.00 2011-11-02 03:07:33.375 306 12723.48 76.12 54942.72 88888.00 2011-11-02 03:07:33.500 306 12723.50 76.15 54942.72 88888.00 2011-11-02 03:07:33.625 306 12723.50 76.15 54942.72 88888.00 2011-11-02 03:07:33.750 306 12723.50 76.15 54942.75 88888.00 2011-11-02 03:07:33.875 306 12723.50 76.17 54942.75 88888.00 2011-11-02 03:07:34.000 306 12723.48 76.17 54942.75 88888.00 2011-11-02 03:07:34.125 306 12723.45 76.15 54942.75 88888.00 2011-11-02 03:07:34.250 306 12723.45 76.15 54942.75 88888.00 2011-11-02 03:07:34.375 306 12723.50 76.15 54942.72 88888.00 2011-11-02 03:07:34.500 306 12723.52 76.12 54942.70 88888.00 2011-11-02 03:07:34.625 306 12723.50 76.12 54942.70 88888.00 2011-11-02 03:07:34.750 306 12723.52 76.15 54942.72 88888.00 2011-11-02 03:07:34.875 306 12723.62 76.17 54942.70 88888.00 2011-11-02 03:07:35.000 306 12723.65 76.15 54942.68 88888.00 2011-11-02 03:07:35.125 306 12723.58 76.12 54942.70 88888.00 2011-11-02 03:07:35.250 306 12723.52 76.15 54942.72 88888.00 2011-11-02 03:07:35.375 306 12723.55 76.15 54942.75 88888.00 2011-11-02 03:07:35.500 306 12723.60 76.17 54942.72 88888.00 2011-11-02 03:07:35.625 306 12723.65 76.17 54942.75 88888.00 2011-11-02 03:07:35.750 306 12723.70 76.20 54942.75 88888.00 2011-11-02 03:07:35.875 306 12723.67 76.20 54942.72 88888.00 2011-11-02 03:07:36.000 306 12723.62 76.17 54942.68 88888.00 2011-11-02 03:07:36.125 306 12723.60 76.15 54942.70 88888.00 2011-11-02 03:07:36.250 306 12723.60 76.12 54942.70 88888.00 2011-11-02 03:07:36.375 306 12723.62 76.15 54942.68 88888.00 2011-11-02 03:07:36.500 306 12723.62 76.17 54942.68 88888.00 2011-11-02 03:07:36.625 306 12723.65 76.17 54942.68 88888.00 2011-11-02 03:07:36.750 306 12723.62 76.20 54942.70 88888.00 2011-11-02 03:07:36.875 306 12723.70 76.17 54942.72 88888.00 2011-11-02 03:07:37.000 306 12723.73 76.17 54942.68 88888.00 2011-11-02 03:07:37.125 306 12723.70 76.20 54942.70 88888.00 2011-11-02 03:07:37.250 306 12723.65 76.15 54942.70 88888.00 2011-11-02 03:07:37.375 306 12723.62 76.15 54942.70 88888.00 2011-11-02 03:07:37.500 306 12723.67 76.20 54942.65 88888.00 2011-11-02 03:07:37.625 306 12723.65 76.15 54942.62 88888.00 2011-11-02 03:07:37.750 306 12723.60 76.22 54942.65 88888.00 2011-11-02 03:07:37.875 306 12723.60 76.22 54942.68 88888.00 2011-11-02 03:07:38.000 306 12723.65 76.22 54942.68 88888.00 2011-11-02 03:07:38.125 306 12723.65 76.20 54942.68 88888.00 2011-11-02 03:07:38.250 306 12723.65 76.17 54942.68 88888.00 2011-11-02 03:07:38.375 306 12723.60 76.17 54942.65 88888.00 2011-11-02 03:07:38.500 306 12723.55 76.20 54942.65 88888.00 2011-11-02 03:07:38.625 306 12723.52 76.17 54942.65 88888.00 2011-11-02 03:07:38.750 306 12723.55 76.17 54942.65 88888.00 2011-11-02 03:07:38.875 306 12723.52 76.20 54942.68 88888.00 2011-11-02 03:07:39.000 306 12723.52 76.20 54942.70 88888.00 2011-11-02 03:07:39.125 306 12723.52 76.20 54942.70 88888.00 2011-11-02 03:07:39.250 306 12723.58 76.20 54942.70 88888.00 2011-11-02 03:07:39.375 306 12723.60 76.22 54942.70 88888.00 2011-11-02 03:07:39.500 306 12723.62 76.22 54942.68 88888.00 2011-11-02 03:07:39.625 306 12723.60 76.20 54942.68 88888.00 2011-11-02 03:07:39.750 306 12723.55 76.17 54942.68 88888.00 2011-11-02 03:07:39.875 306 12723.55 76.22 54942.70 88888.00 2011-11-02 03:07:40.000 306 12723.55 76.22 54942.70 88888.00 2011-11-02 03:07:40.125 306 12723.60 76.22 54942.70 88888.00 2011-11-02 03:07:40.250 306 12723.60 76.20 54942.68 88888.00 2011-11-02 03:07:40.375 306 12723.65 76.22 54942.68 88888.00 2011-11-02 03:07:40.500 306 12723.60 76.22 54942.65 88888.00 2011-11-02 03:07:40.625 306 12723.52 76.22 54942.65 88888.00 2011-11-02 03:07:40.750 306 12723.52 76.22 54942.68 88888.00 2011-11-02 03:07:40.875 306 12723.55 76.22 54942.68 88888.00 2011-11-02 03:07:41.000 306 12723.60 76.25 54942.68 88888.00 2011-11-02 03:07:41.125 306 12723.62 76.28 54942.70 88888.00 2011-11-02 03:07:41.250 306 12723.60 76.25 54942.68 88888.00 2011-11-02 03:07:41.375 306 12723.62 76.28 54942.68 88888.00 2011-11-02 03:07:41.500 306 12723.73 76.25 54942.68 88888.00 2011-11-02 03:07:41.625 306 12723.73 76.25 54942.68 88888.00 2011-11-02 03:07:41.750 306 12723.62 76.25 54942.68 88888.00 2011-11-02 03:07:41.875 306 12723.65 76.25 54942.70 88888.00 2011-11-02 03:07:42.000 306 12723.70 76.25 54942.70 88888.00 2011-11-02 03:07:42.125 306 12723.70 76.28 54942.70 88888.00 2011-11-02 03:07:42.250 306 12723.67 76.25 54942.72 88888.00 2011-11-02 03:07:42.375 306 12723.73 76.25 54942.72 88888.00 2011-11-02 03:07:42.500 306 12723.77 76.28 54942.72 88888.00 2011-11-02 03:07:42.625 306 12723.75 76.22 54942.70 88888.00 2011-11-02 03:07:42.750 306 12723.75 76.25 54942.70 88888.00 2011-11-02 03:07:42.875 306 12723.73 76.28 54942.70 88888.00 2011-11-02 03:07:43.000 306 12723.73 76.28 54942.68 88888.00 2011-11-02 03:07:43.125 306 12723.73 76.28 54942.72 88888.00 2011-11-02 03:07:43.250 306 12723.70 76.30 54942.75 88888.00 2011-11-02 03:07:43.375 306 12723.73 76.30 54942.75 88888.00 2011-11-02 03:07:43.500 306 12723.77 76.33 54942.75 88888.00 2011-11-02 03:07:43.625 306 12723.77 76.28 54942.72 88888.00 2011-11-02 03:07:43.750 306 12723.73 76.22 54942.70 88888.00 2011-11-02 03:07:43.875 306 12723.65 76.28 54942.72 88888.00 2011-11-02 03:07:44.000 306 12723.67 76.30 54942.70 88888.00 2011-11-02 03:07:44.125 306 12723.62 76.28 54942.72 88888.00 2011-11-02 03:07:44.250 306 12723.65 76.33 54942.75 88888.00 2011-11-02 03:07:44.375 306 12723.73 76.33 54942.72 88888.00 2011-11-02 03:07:44.500 306 12723.77 76.25 54942.70 88888.00 2011-11-02 03:07:44.625 306 12723.77 76.28 54942.70 88888.00 2011-11-02 03:07:44.750 306 12723.77 76.28 54942.68 88888.00 2011-11-02 03:07:44.875 306 12723.75 76.30 54942.68 88888.00 2011-11-02 03:07:45.000 306 12723.80 76.33 54942.70 88888.00 2011-11-02 03:07:45.125 306 12723.80 76.30 54942.72 88888.00 2011-11-02 03:07:45.250 306 12723.70 76.22 54942.72 88888.00 2011-11-02 03:07:45.375 306 12723.73 76.25 54942.72 88888.00 2011-11-02 03:07:45.500 306 12723.70 76.25 54942.72 88888.00 2011-11-02 03:07:45.625 306 12723.70 76.30 54942.72 88888.00 2011-11-02 03:07:45.750 306 12723.73 76.30 54942.72 88888.00 2011-11-02 03:07:45.875 306 12723.75 76.33 54942.70 88888.00 2011-11-02 03:07:46.000 306 12723.73 76.33 54942.70 88888.00 2011-11-02 03:07:46.125 306 12723.70 76.33 54942.70 88888.00 2011-11-02 03:07:46.250 306 12723.73 76.30 54942.68 88888.00 2011-11-02 03:07:46.375 306 12723.75 76.33 54942.70 88888.00 2011-11-02 03:07:46.500 306 12723.73 76.33 54942.72 88888.00 2011-11-02 03:07:46.625 306 12723.80 76.30 54942.72 88888.00 2011-11-02 03:07:46.750 306 12723.85 76.30 54942.70 88888.00 2011-11-02 03:07:46.875 306 12723.80 76.30 54942.70 88888.00 2011-11-02 03:07:47.000 306 12723.75 76.35 54942.72 88888.00 2011-11-02 03:07:47.125 306 12723.73 76.38 54942.75 88888.00 2011-11-02 03:07:47.250 306 12723.73 76.35 54942.72 88888.00 2011-11-02 03:07:47.375 306 12723.73 76.35 54942.72 88888.00 2011-11-02 03:07:47.500 306 12723.70 76.35 54942.72 88888.00 2011-11-02 03:07:47.625 306 12723.77 76.35 54942.72 88888.00 2011-11-02 03:07:47.750 306 12723.80 76.35 54942.72 88888.00 2011-11-02 03:07:47.875 306 12723.83 76.35 54942.72 88888.00 2011-11-02 03:07:48.000 306 12723.80 76.35 54942.70 88888.00 2011-11-02 03:07:48.125 306 12723.75 76.38 54942.72 88888.00 2011-11-02 03:07:48.250 306 12723.83 76.35 54942.75 88888.00 2011-11-02 03:07:48.375 306 12723.85 76.38 54942.72 88888.00 2011-11-02 03:07:48.500 306 12723.80 76.38 54942.72 88888.00 2011-11-02 03:07:48.625 306 12723.75 76.40 54942.75 88888.00 2011-11-02 03:07:48.750 306 12723.75 76.40 54942.75 88888.00 2011-11-02 03:07:48.875 306 12723.80 76.38 54942.75 88888.00 2011-11-02 03:07:49.000 306 12723.83 76.38 54942.72 88888.00 2011-11-02 03:07:49.125 306 12723.80 76.35 54942.72 88888.00 2011-11-02 03:07:49.250 306 12723.75 76.40 54942.75 88888.00 2011-11-02 03:07:49.375 306 12723.77 76.40 54942.78 88888.00 2011-11-02 03:07:49.500 306 12723.77 76.40 54942.75 88888.00 2011-11-02 03:07:49.625 306 12723.77 76.42 54942.78 88888.00 2011-11-02 03:07:49.750 306 12723.75 76.40 54942.75 88888.00 2011-11-02 03:07:49.875 306 12723.85 76.40 54942.75 88888.00 2011-11-02 03:07:50.000 306 12723.88 76.42 54942.72 88888.00 2011-11-02 03:07:50.125 306 12723.83 76.42 54942.75 88888.00 2011-11-02 03:07:50.250 306 12723.83 76.42 54942.78 88888.00 2011-11-02 03:07:50.375 306 12723.85 76.42 54942.75 88888.00 2011-11-02 03:07:50.500 306 12723.85 76.42 54942.78 88888.00 2011-11-02 03:07:50.625 306 12723.80 76.40 54942.72 88888.00 2011-11-02 03:07:50.750 306 12723.83 76.38 54942.70 88888.00 2011-11-02 03:07:50.875 306 12723.88 76.40 54942.72 88888.00 2011-11-02 03:07:51.000 306 12723.88 76.45 54942.72 88888.00 2011-11-02 03:07:51.125 306 12723.88 76.45 54942.78 88888.00 2011-11-02 03:07:51.250 306 12723.90 76.42 54942.75 88888.00 2011-11-02 03:07:51.375 306 12723.92 76.45 54942.78 88888.00 2011-11-02 03:07:51.500 306 12723.88 76.47 54942.78 88888.00 2011-11-02 03:07:51.625 306 12723.85 76.47 54942.78 88888.00 2011-11-02 03:07:51.750 306 12723.88 76.45 54942.75 88888.00 2011-11-02 03:07:51.875 306 12723.83 76.40 54942.72 88888.00 2011-11-02 03:07:52.000 306 12723.83 76.38 54942.72 88888.00 2011-11-02 03:07:52.125 306 12723.88 76.40 54942.75 88888.00 2011-11-02 03:07:52.250 306 12723.90 76.42 54942.78 88888.00 2011-11-02 03:07:52.375 306 12723.95 76.45 54942.80 88888.00 2011-11-02 03:07:52.500 306 12723.92 76.45 54942.78 88888.00 2011-11-02 03:07:52.625 306 12723.90 76.45 54942.75 88888.00 2011-11-02 03:07:52.750 306 12723.88 76.45 54942.75 88888.00 2011-11-02 03:07:52.875 306 12723.88 76.47 54942.75 88888.00 2011-11-02 03:07:53.000 306 12723.88 76.45 54942.72 88888.00 2011-11-02 03:07:53.125 306 12723.90 76.47 54942.75 88888.00 2011-11-02 03:07:53.250 306 12723.88 76.45 54942.75 88888.00 2011-11-02 03:07:53.375 306 12723.90 76.47 54942.72 88888.00 2011-11-02 03:07:53.500 306 12723.85 76.50 54942.72 88888.00 2011-11-02 03:07:53.625 306 12723.83 76.53 54942.75 88888.00 2011-11-02 03:07:53.750 306 12723.85 76.50 54942.75 88888.00 2011-11-02 03:07:53.875 306 12723.88 76.53 54942.72 88888.00 2011-11-02 03:07:54.000 306 12723.88 76.50 54942.70 88888.00 2011-11-02 03:07:54.125 306 12723.85 76.47 54942.72 88888.00 2011-11-02 03:07:54.250 306 12723.88 76.50 54942.75 88888.00 2011-11-02 03:07:54.375 306 12723.90 76.53 54942.75 88888.00 2011-11-02 03:07:54.500 306 12723.92 76.55 54942.72 88888.00 2011-11-02 03:07:54.625 306 12723.92 76.55 54942.75 88888.00 2011-11-02 03:07:54.750 306 12723.98 76.50 54942.75 88888.00 2011-11-02 03:07:54.875 306 12723.98 76.53 54942.75 88888.00 2011-11-02 03:07:55.000 306 12723.95 76.53 54942.72 88888.00 2011-11-02 03:07:55.125 306 12723.90 76.55 54942.72 88888.00 2011-11-02 03:07:55.250 306 12723.85 76.55 54942.75 88888.00 2011-11-02 03:07:55.375 306 12723.90 76.55 54942.75 88888.00 2011-11-02 03:07:55.500 306 12723.95 76.55 54942.75 88888.00 2011-11-02 03:07:55.625 306 12724.00 76.55 54942.72 88888.00 2011-11-02 03:07:55.750 306 12723.98 76.55 54942.75 88888.00 2011-11-02 03:07:55.875 306 12723.98 76.53 54942.75 88888.00 2011-11-02 03:07:56.000 306 12723.98 76.55 54942.72 88888.00 2011-11-02 03:07:56.125 306 12724.00 76.58 54942.72 88888.00 2011-11-02 03:07:56.250 306 12723.98 76.60 54942.75 88888.00 2011-11-02 03:07:56.375 306 12723.98 76.60 54942.72 88888.00 2011-11-02 03:07:56.500 306 12723.95 76.60 54942.75 88888.00 2011-11-02 03:07:56.625 306 12723.92 76.58 54942.72 88888.00 2011-11-02 03:07:56.750 306 12724.00 76.60 54942.72 88888.00 2011-11-02 03:07:56.875 306 12724.00 76.58 54942.72 88888.00 2011-11-02 03:07:57.000 306 12724.00 76.55 54942.72 88888.00 2011-11-02 03:07:57.125 306 12723.92 76.58 54942.75 88888.00 2011-11-02 03:07:57.250 306 12723.92 76.62 54942.78 88888.00 2011-11-02 03:07:57.375 306 12723.98 76.62 54942.72 88888.00 2011-11-02 03:07:57.500 306 12723.95 76.60 54942.72 88888.00 2011-11-02 03:07:57.625 306 12724.00 76.58 54942.72 88888.00 2011-11-02 03:07:57.750 306 12724.00 76.58 54942.72 88888.00 2011-11-02 03:07:57.875 306 12723.98 76.62 54942.75 88888.00 2011-11-02 03:07:58.000 306 12724.00 76.65 54942.75 88888.00 2011-11-02 03:07:58.125 306 12724.00 76.62 54942.75 88888.00 2011-11-02 03:07:58.250 306 12723.98 76.62 54942.72 88888.00 2011-11-02 03:07:58.375 306 12724.00 76.62 54942.70 88888.00 2011-11-02 03:07:58.500 306 12724.05 76.65 54942.75 88888.00 2011-11-02 03:07:58.625 306 12724.10 76.65 54942.72 88888.00 2011-11-02 03:07:58.750 306 12724.05 76.62 54942.75 88888.00 2011-11-02 03:07:58.875 306 12724.02 76.62 54942.72 88888.00 2011-11-02 03:07:59.000 306 12724.00 76.65 54942.72 88888.00 2011-11-02 03:07:59.125 306 12724.00 76.67 54942.75 88888.00 2011-11-02 03:07:59.250 306 12724.00 76.65 54942.75 88888.00 2011-11-02 03:07:59.375 306 12724.02 76.67 54942.75 88888.00 2011-11-02 03:07:59.500 306 12724.02 76.62 54942.75 88888.00 2011-11-02 03:07:59.625 306 12724.05 76.62 54942.75 88888.00 2011-11-02 03:07:59.750 306 12724.05 76.65 54942.75 88888.00 2011-11-02 03:07:59.875 306 12724.10 76.62 54942.72 88888.00 2011-11-02 03:08:00.000 306 12724.12 76.62 54942.72 88888.00 2011-11-02 03:08:00.125 306 12724.12 76.62 54942.72 88888.00 2011-11-02 03:08:00.250 306 12724.10 76.60 54942.75 88888.00 2011-11-02 03:08:00.375 306 12724.12 76.65 54942.75 88888.00 2011-11-02 03:08:00.500 306 12724.10 76.67 54942.78 88888.00 2011-11-02 03:08:00.625 306 12724.10 76.67 54942.78 88888.00 2011-11-02 03:08:00.750 306 12724.12 76.67 54942.78 88888.00 2011-11-02 03:08:00.875 306 12724.12 76.65 54942.78 88888.00 2011-11-02 03:08:01.000 306 12724.10 76.65 54942.75 88888.00 2011-11-02 03:08:01.125 306 12724.10 76.70 54942.75 88888.00 2011-11-02 03:08:01.250 306 12724.05 76.65 54942.72 88888.00 2011-11-02 03:08:01.375 306 12724.08 76.67 54942.75 88888.00 2011-11-02 03:08:01.500 306 12724.05 76.65 54942.75 88888.00 2011-11-02 03:08:01.625 306 12724.02 76.65 54942.72 88888.00 2011-11-02 03:08:01.750 306 12724.05 76.65 54942.78 88888.00 2011-11-02 03:08:01.875 306 12724.15 76.67 54942.75 88888.00 2011-11-02 03:08:02.000 306 12724.20 76.67 54942.72 88888.00 2011-11-02 03:08:02.125 306 12724.17 76.67 54942.75 88888.00 2011-11-02 03:08:02.250 306 12724.12 76.67 54942.78 88888.00 2011-11-02 03:08:02.375 306 12724.17 76.70 54942.80 88888.00 2011-11-02 03:08:02.500 306 12724.12 76.70 54942.80 88888.00 2011-11-02 03:08:02.625 306 12724.08 76.67 54942.75 88888.00 2011-11-02 03:08:02.750 306 12724.08 76.72 54942.78 88888.00 2011-11-02 03:08:02.875 306 12724.12 76.72 54942.78 88888.00 2011-11-02 03:08:03.000 306 12724.10 76.70 54942.75 88888.00 2011-11-02 03:08:03.125 306 12724.12 76.72 54942.75 88888.00 2011-11-02 03:08:03.250 306 12724.15 76.70 54942.75 88888.00 2011-11-02 03:08:03.375 306 12724.20 76.72 54942.75 88888.00 2011-11-02 03:08:03.500 306 12724.12 76.72 54942.78 88888.00 2011-11-02 03:08:03.625 306 12724.12 76.70 54942.80 88888.00 2011-11-02 03:08:03.750 306 12724.12 76.70 54942.80 88888.00 2011-11-02 03:08:03.875 306 12724.08 76.72 54942.80 88888.00 2011-11-02 03:08:04.000 306 12724.08 76.72 54942.78 88888.00 2011-11-02 03:08:04.125 306 12724.12 76.75 54942.78 88888.00 2011-11-02 03:08:04.250 306 12724.12 76.70 54942.75 88888.00 2011-11-02 03:08:04.375 306 12724.12 76.70 54942.75 88888.00 2011-11-02 03:08:04.500 306 12724.17 76.72 54942.75 88888.00 2011-11-02 03:08:04.625 306 12724.17 76.70 54942.75 88888.00 2011-11-02 03:08:04.750 306 12724.15 76.65 54942.72 88888.00 2011-11-02 03:08:04.875 306 12724.17 76.67 54942.75 88888.00 2011-11-02 03:08:05.000 306 12724.20 76.70 54942.75 88888.00 2011-11-02 03:08:05.125 306 12724.23 76.70 54942.78 88888.00 2011-11-02 03:08:05.250 306 12724.17 76.67 54942.78 88888.00 2011-11-02 03:08:05.375 306 12724.17 76.70 54942.75 88888.00 2011-11-02 03:08:05.500 306 12724.20 76.70 54942.75 88888.00 2011-11-02 03:08:05.625 306 12724.17 76.72 54942.78 88888.00 2011-11-02 03:08:05.750 306 12724.20 76.72 54942.78 88888.00 2011-11-02 03:08:05.875 306 12724.17 76.70 54942.78 88888.00 2011-11-02 03:08:06.000 306 12724.15 76.70 54942.72 88888.00 2011-11-02 03:08:06.125 306 12724.17 76.72 54942.75 88888.00 2011-11-02 03:08:06.250 306 12724.15 76.72 54942.78 88888.00 2011-11-02 03:08:06.375 306 12724.17 76.72 54942.80 88888.00 2011-11-02 03:08:06.500 306 12724.23 76.75 54942.78 88888.00 2011-11-02 03:08:06.625 306 12724.25 76.75 54942.78 88888.00 2011-11-02 03:08:06.750 306 12724.23 76.72 54942.80 88888.00 2011-11-02 03:08:06.875 306 12724.15 76.72 54942.78 88888.00 2011-11-02 03:08:07.000 306 12724.12 76.70 54942.75 88888.00 2011-11-02 03:08:07.125 306 12724.17 76.72 54942.78 88888.00 2011-11-02 03:08:07.250 306 12724.17 76.75 54942.80 88888.00 2011-11-02 03:08:07.375 306 12724.20 76.75 54942.80 88888.00 2011-11-02 03:08:07.500 306 12724.20 76.72 54942.80 88888.00 2011-11-02 03:08:07.625 306 12724.20 76.72 54942.80 88888.00 2011-11-02 03:08:07.750 306 12724.15 76.72 54942.78 88888.00 2011-11-02 03:08:07.875 306 12724.17 76.75 54942.80 88888.00 2011-11-02 03:08:08.000 306 12724.15 76.72 54942.78 88888.00 2011-11-02 03:08:08.125 306 12724.15 76.72 54942.80 88888.00 2011-11-02 03:08:08.250 306 12724.15 76.70 54942.78 88888.00 2011-11-02 03:08:08.375 306 12724.17 76.72 54942.78 88888.00 2011-11-02 03:08:08.500 306 12724.15 76.70 54942.78 88888.00 2011-11-02 03:08:08.625 306 12724.23 76.70 54942.80 88888.00 2011-11-02 03:08:08.750 306 12724.17 76.70 54942.78 88888.00 2011-11-02 03:08:08.875 306 12724.15 76.67 54942.80 88888.00 2011-11-02 03:08:09.000 306 12724.20 76.70 54942.78 88888.00 2011-11-02 03:08:09.125 306 12724.23 76.70 54942.80 88888.00 2011-11-02 03:08:09.250 306 12724.17 76.70 54942.80 88888.00 2011-11-02 03:08:09.375 306 12724.12 76.72 54942.80 88888.00 2011-11-02 03:08:09.500 306 12724.08 76.67 54942.82 88888.00 2011-11-02 03:08:09.625 306 12724.05 76.65 54942.80 88888.00 2011-11-02 03:08:09.750 306 12724.08 76.65 54942.82 88888.00 2011-11-02 03:08:09.875 306 12724.08 76.67 54942.82 88888.00 2011-11-02 03:08:10.000 306 12724.10 76.67 54942.82 88888.00 2011-11-02 03:08:10.125 306 12724.08 76.70 54942.80 88888.00 2011-11-02 03:08:10.250 306 12724.05 76.67 54942.80 88888.00 2011-11-02 03:08:10.375 306 12724.10 76.65 54942.80 88888.00 2011-11-02 03:08:10.500 306 12724.12 76.67 54942.80 88888.00 2011-11-02 03:08:10.625 306 12724.12 76.67 54942.85 88888.00 2011-11-02 03:08:10.750 306 12724.08 76.65 54942.82 88888.00 2011-11-02 03:08:10.875 306 12724.15 76.67 54942.82 88888.00 2011-11-02 03:08:11.000 306 12724.17 76.67 54942.80 88888.00 2011-11-02 03:08:11.125 306 12724.10 76.72 54942.85 88888.00 2011-11-02 03:08:11.250 306 12724.05 76.65 54942.82 88888.00 2011-11-02 03:08:11.375 306 12724.08 76.62 54942.80 88888.00 2011-11-02 03:08:11.500 306 12724.15 76.62 54942.80 88888.00 2011-11-02 03:08:11.625 306 12724.15 76.62 54942.80 88888.00 2011-11-02 03:08:11.750 306 12724.15 76.67 54942.82 88888.00 2011-11-02 03:08:11.875 306 12724.10 76.67 54942.85 88888.00 2011-11-02 03:08:12.000 306 12724.05 76.67 54942.82 88888.00 2011-11-02 03:08:12.125 306 12724.00 76.65 54942.85 88888.00 2011-11-02 03:08:12.250 306 12723.98 76.62 54942.85 88888.00 2011-11-02 03:08:12.375 306 12723.98 76.65 54942.85 88888.00 2011-11-02 03:08:12.500 306 12723.98 76.62 54942.88 88888.00 2011-11-02 03:08:12.625 306 12724.00 76.60 54942.85 88888.00 2011-11-02 03:08:12.750 306 12724.00 76.62 54942.88 88888.00 2011-11-02 03:08:12.875 306 12724.05 76.60 54942.90 88888.00 2011-11-02 03:08:13.000 306 12724.08 76.60 54942.90 88888.00 2011-11-02 03:08:13.125 306 12724.08 76.60 54942.88 88888.00 2011-11-02 03:08:13.250 306 12724.05 76.55 54942.85 88888.00 2011-11-02 03:08:13.375 306 12724.02 76.58 54942.85 88888.00 2011-11-02 03:08:13.500 306 12724.08 76.62 54942.88 88888.00 2011-11-02 03:08:13.625 306 12724.08 76.60 54942.88 88888.00 2011-11-02 03:08:13.750 306 12724.00 76.60 54942.85 88888.00 2011-11-02 03:08:13.875 306 12724.00 76.58 54942.88 88888.00 2011-11-02 03:08:14.000 306 12724.05 76.62 54942.88 88888.00 2011-11-02 03:08:14.125 306 12724.08 76.60 54942.90 88888.00 2011-11-02 03:08:14.250 306 12724.05 76.58 54942.93 88888.00 2011-11-02 03:08:14.375 306 12724.05 76.58 54942.88 88888.00 2011-11-02 03:08:14.500 306 12724.02 76.58 54942.90 88888.00 2011-11-02 03:08:14.625 306 12723.98 76.58 54942.90 88888.00 2011-11-02 03:08:14.750 306 12724.05 76.58 54942.93 88888.00 2011-11-02 03:08:14.875 306 12724.12 76.60 54942.90 88888.00 2011-11-02 03:08:15.000 306 12724.08 76.60 54942.93 88888.00 2011-11-02 03:08:15.125 306 12724.02 76.60 54942.93 88888.00 2011-11-02 03:08:15.250 306 12724.02 76.58 54942.93 88888.00 2011-11-02 03:08:15.375 306 12724.05 76.60 54942.93 88888.00 2011-11-02 03:08:15.500 306 12724.10 76.60 54942.90 88888.00 2011-11-02 03:08:15.625 306 12724.05 76.58 54942.88 88888.00 2011-11-02 03:08:15.750 306 12724.02 76.58 54942.90 88888.00 2011-11-02 03:08:15.875 306 12724.02 76.60 54942.93 88888.00 2011-11-02 03:08:16.000 306 12724.08 76.60 54942.93 88888.00 2011-11-02 03:08:16.125 306 12724.02 76.58 54942.93 88888.00 2011-11-02 03:08:16.250 306 12723.98 76.55 54942.95 88888.00 2011-11-02 03:08:16.375 306 12723.95 76.58 54942.95 88888.00 2011-11-02 03:08:16.500 306 12723.95 76.62 54942.97 88888.00 2011-11-02 03:08:16.625 306 12723.98 76.60 54942.95 88888.00 2011-11-02 03:08:16.750 306 12723.95 76.58 54942.93 88888.00 2011-11-02 03:08:16.875 306 12723.95 76.55 54942.95 88888.00 2011-11-02 03:08:17.000 306 12723.98 76.58 54942.95 88888.00 2011-11-02 03:08:17.125 306 12723.92 76.58 54942.95 88888.00 2011-11-02 03:08:17.250 306 12723.92 76.58 54942.97 88888.00 2011-11-02 03:08:17.375 306 12723.92 76.55 54942.93 88888.00 2011-11-02 03:08:17.500 306 12723.95 76.53 54942.95 88888.00 2011-11-02 03:08:17.625 306 12723.98 76.55 54942.95 88888.00 2011-11-02 03:08:17.750 306 12724.00 76.58 54942.95 88888.00 2011-11-02 03:08:17.875 306 12723.98 76.55 54942.95 88888.00 2011-11-02 03:08:18.000 306 12723.95 76.53 54942.93 88888.00 2011-11-02 03:08:18.125 306 12723.98 76.53 54942.93 88888.00 2011-11-02 03:08:18.250 306 12723.98 76.55 54942.93 88888.00 2011-11-02 03:08:18.375 306 12723.98 76.55 54942.93 88888.00 2011-11-02 03:08:18.500 306 12723.92 76.55 54942.95 88888.00 2011-11-02 03:08:18.625 306 12723.92 76.55 54942.93 88888.00 2011-11-02 03:08:18.750 306 12723.95 76.55 54942.95 88888.00 2011-11-02 03:08:18.875 306 12724.00 76.55 54942.93 88888.00 2011-11-02 03:08:19.000 306 12724.02 76.58 54942.95 88888.00 2011-11-02 03:08:19.125 306 12723.98 76.60 54942.97 88888.00 2011-11-02 03:08:19.250 306 12723.92 76.58 54942.95 88888.00 2011-11-02 03:08:19.375 306 12723.98 76.58 54942.97 88888.00 2011-11-02 03:08:19.500 306 12723.98 76.58 54942.97 88888.00 2011-11-02 03:08:19.625 306 12723.98 76.60 54943.00 88888.00 2011-11-02 03:08:19.750 306 12723.98 76.58 54943.00 88888.00 2011-11-02 03:08:19.875 306 12723.98 76.58 54942.97 88888.00 2011-11-02 03:08:20.000 306 12724.05 76.55 54943.00 88888.00 2011-11-02 03:08:20.125 306 12724.08 76.55 54943.03 88888.00 2011-11-02 03:08:20.250 306 12724.02 76.53 54943.03 88888.00 2011-11-02 03:08:20.375 306 12723.98 76.53 54943.03 88888.00 2011-11-02 03:08:20.500 306 12723.95 76.53 54943.00 88888.00 2011-11-02 03:08:20.625 306 12723.98 76.55 54943.00 88888.00 2011-11-02 03:08:20.750 306 12723.98 76.55 54943.00 88888.00 2011-11-02 03:08:20.875 306 12723.92 76.53 54943.03 88888.00 2011-11-02 03:08:21.000 306 12723.88 76.53 54943.00 88888.00 2011-11-02 03:08:21.125 306 12723.85 76.50 54943.03 88888.00 2011-11-02 03:08:21.250 306 12723.85 76.50 54943.03 88888.00 2011-11-02 03:08:21.375 306 12723.90 76.55 54943.03 88888.00 2011-11-02 03:08:21.500 306 12723.88 76.55 54943.00 88888.00 2011-11-02 03:08:21.625 306 12723.90 76.55 54943.00 88888.00 2011-11-02 03:08:21.750 306 12723.90 76.58 54943.03 88888.00 2011-11-02 03:08:21.875 306 12723.90 76.55 54943.03 88888.00 2011-11-02 03:08:22.000 306 12723.92 76.53 54943.00 88888.00 2011-11-02 03:08:22.125 306 12723.88 76.50 54943.00 88888.00 2011-11-02 03:08:22.250 306 12723.85 76.50 54943.03 88888.00 2011-11-02 03:08:22.375 306 12723.92 76.53 54943.03 88888.00 2011-11-02 03:08:22.500 306 12723.90 76.55 54943.05 88888.00 2011-11-02 03:08:22.625 306 12723.90 76.55 54943.05 88888.00 2011-11-02 03:08:22.750 306 12723.92 76.55 54943.03 88888.00 2011-11-02 03:08:22.875 306 12723.92 76.53 54943.05 88888.00 2011-11-02 03:08:23.000 306 12723.88 76.50 54943.05 88888.00 2011-11-02 03:08:23.125 306 12723.80 76.53 54943.07 88888.00 2011-11-02 03:08:23.250 306 12723.77 76.53 54943.07 88888.00 2011-11-02 03:08:23.375 306 12723.85 76.55 54943.05 88888.00 2011-11-02 03:08:23.500 306 12723.92 76.50 54943.07 88888.00 2011-11-02 03:08:23.625 306 12723.90 76.53 54943.07 88888.00 2011-11-02 03:08:23.750 306 12723.83 76.53 54943.07 88888.00 2011-11-02 03:08:23.875 306 12723.75 76.55 54943.05 88888.00 2011-11-02 03:08:24.000 306 12723.80 76.53 54943.05 88888.00 2011-11-02 03:08:24.125 306 12723.90 76.53 54943.07 88888.00 2011-11-02 03:08:24.250 306 12723.88 76.50 54943.10 88888.00 2011-11-02 03:08:24.375 306 12723.85 76.53 54943.07 88888.00 2011-11-02 03:08:24.500 306 12723.83 76.53 54943.05 88888.00 2011-11-02 03:08:24.625 306 12723.85 76.53 54943.10 88888.00 2011-11-02 03:08:24.750 306 12723.83 76.55 54943.10 88888.00 2011-11-02 03:08:24.875 306 12723.77 76.53 54943.07 88888.00 2011-11-02 03:08:25.000 306 12723.80 76.53 54943.07 88888.00 2011-11-02 03:08:25.125 306 12723.80 76.55 54943.07 88888.00 2011-11-02 03:08:25.250 306 12723.80 76.55 54943.05 88888.00 2011-11-02 03:08:25.375 306 12723.88 76.58 54943.05 88888.00 2011-11-02 03:08:25.500 306 12723.90 76.53 54943.07 88888.00 2011-11-02 03:08:25.625 306 12723.88 76.50 54943.07 88888.00 2011-11-02 03:08:25.750 306 12723.90 76.50 54943.07 88888.00 2011-11-02 03:08:25.875 306 12723.90 76.50 54943.07 88888.00 2011-11-02 03:08:26.000 306 12723.95 76.55 54943.07 88888.00 2011-11-02 03:08:26.125 306 12723.98 76.55 54943.12 88888.00 2011-11-02 03:08:26.250 306 12723.90 76.58 54943.10 88888.00 2011-11-02 03:08:26.375 306 12723.88 76.55 54943.10 88888.00 2011-11-02 03:08:26.500 306 12723.90 76.53 54943.10 88888.00 2011-11-02 03:08:26.625 306 12723.92 76.55 54943.10 88888.00 2011-11-02 03:08:26.750 306 12723.85 76.53 54943.10 88888.00 2011-11-02 03:08:26.875 306 12723.85 76.53 54943.07 88888.00 2011-11-02 03:08:27.000 306 12723.90 76.50 54943.05 88888.00 2011-11-02 03:08:27.125 306 12723.90 76.50 54943.10 88888.00 2011-11-02 03:08:27.250 306 12723.85 76.50 54943.07 88888.00 2011-11-02 03:08:27.375 306 12723.88 76.55 54943.10 88888.00 2011-11-02 03:08:27.500 306 12723.77 76.55 54943.10 88888.00 2011-11-02 03:08:27.625 306 12723.80 76.55 54943.07 88888.00 2011-11-02 03:08:27.750 306 12723.85 76.53 54943.10 88888.00 2011-11-02 03:08:27.875 306 12723.88 76.55 54943.07 88888.00 2011-11-02 03:08:28.000 306 12723.88 76.55 54943.10 88888.00 2011-11-02 03:08:28.125 306 12723.77 76.55 54943.12 88888.00 2011-11-02 03:08:28.250 306 12723.70 76.55 54943.12 88888.00 2011-11-02 03:08:28.375 306 12723.73 76.58 54943.10 88888.00 2011-11-02 03:08:28.500 306 12723.75 76.55 54943.10 88888.00 2011-11-02 03:08:28.625 306 12723.75 76.55 54943.07 88888.00 2011-11-02 03:08:28.750 306 12723.75 76.53 54943.05 88888.00 2011-11-02 03:08:28.875 306 12723.73 76.53 54943.10 88888.00 2011-11-02 03:08:29.000 306 12723.70 76.53 54943.07 88888.00 2011-11-02 03:08:29.125 306 12723.77 76.55 54943.10 88888.00 2011-11-02 03:08:29.250 306 12723.75 76.55 54943.10 88888.00 2011-11-02 03:08:29.375 306 12723.75 76.58 54943.12 88888.00 2011-11-02 03:08:29.500 306 12723.73 76.55 54943.12 88888.00 2011-11-02 03:08:29.625 306 12723.73 76.55 54943.12 88888.00 2011-11-02 03:08:29.750 306 12723.75 76.55 54943.12 88888.00 2011-11-02 03:08:29.875 306 12723.75 76.55 54943.10 88888.00 2011-11-02 03:08:30.000 306 12723.70 76.55 54943.10 88888.00 2011-11-02 03:08:30.125 306 12723.70 76.55 54943.12 88888.00 2011-11-02 03:08:30.250 306 12723.70 76.53 54943.12 88888.00 2011-11-02 03:08:30.375 306 12723.83 76.55 54943.10 88888.00 2011-11-02 03:08:30.500 306 12723.83 76.53 54943.10 88888.00 2011-11-02 03:08:30.625 306 12723.80 76.60 54943.12 88888.00 2011-11-02 03:08:30.750 306 12723.77 76.60 54943.10 88888.00 2011-11-02 03:08:30.875 306 12723.80 76.62 54943.10 88888.00 2011-11-02 03:08:31.000 306 12723.83 76.60 54943.10 88888.00 2011-11-02 03:08:31.125 306 12723.83 76.58 54943.10 88888.00 2011-11-02 03:08:31.250 306 12723.83 76.58 54943.10 88888.00 2011-11-02 03:08:31.375 306 12723.77 76.55 54943.10 88888.00 2011-11-02 03:08:31.500 306 12723.73 76.55 54943.10 88888.00 2011-11-02 03:08:31.625 306 12723.75 76.60 54943.10 88888.00 2011-11-02 03:08:31.750 306 12723.75 76.60 54943.10 88888.00 2011-11-02 03:08:31.875 306 12723.80 76.65 54943.12 88888.00 2011-11-02 03:08:32.000 306 12723.77 76.60 54943.10 88888.00 2011-11-02 03:08:32.125 306 12723.75 76.58 54943.10 88888.00 2011-11-02 03:08:32.250 306 12723.75 76.58 54943.12 88888.00 2011-11-02 03:08:32.375 306 12723.75 76.62 54943.12 88888.00 2011-11-02 03:08:32.500 306 12723.77 76.60 54943.10 88888.00 2011-11-02 03:08:32.625 306 12723.75 76.58 54943.12 88888.00 2011-11-02 03:08:32.750 306 12723.73 76.60 54943.15 88888.00 2011-11-02 03:08:32.875 306 12723.75 76.60 54943.15 88888.00 2011-11-02 03:08:33.000 306 12723.80 76.60 54943.12 88888.00 2011-11-02 03:08:33.125 306 12723.77 76.62 54943.12 88888.00 2011-11-02 03:08:33.250 306 12723.73 76.58 54943.12 88888.00 2011-11-02 03:08:33.375 306 12723.77 76.62 54943.12 88888.00 2011-11-02 03:08:33.500 306 12723.77 76.60 54943.12 88888.00 2011-11-02 03:08:33.625 306 12723.73 76.60 54943.12 88888.00 2011-11-02 03:08:33.750 306 12723.75 76.60 54943.12 88888.00 2011-11-02 03:08:33.875 306 12723.75 76.62 54943.12 88888.00 2011-11-02 03:08:34.000 306 12723.80 76.67 54943.12 88888.00 2011-11-02 03:08:34.125 306 12723.85 76.70 54943.15 88888.00 2011-11-02 03:08:34.250 306 12723.80 76.67 54943.15 88888.00 2011-11-02 03:08:34.375 306 12723.77 76.62 54943.12 88888.00 2011-11-02 03:08:34.500 306 12723.77 76.62 54943.12 88888.00 2011-11-02 03:08:34.625 306 12723.80 76.60 54943.12 88888.00 2011-11-02 03:08:34.750 306 12723.80 76.60 54943.10 88888.00 2011-11-02 03:08:34.875 306 12723.83 76.67 54943.12 88888.00 2011-11-02 03:08:35.000 306 12723.88 76.67 54943.15 88888.00 2011-11-02 03:08:35.125 306 12723.88 76.67 54943.12 88888.00 2011-11-02 03:08:35.250 306 12723.75 76.62 54943.15 88888.00 2011-11-02 03:08:35.375 306 12723.80 76.65 54943.15 88888.00 2011-11-02 03:08:35.500 306 12723.77 76.70 54943.15 88888.00 2011-11-02 03:08:35.625 306 12723.75 76.67 54943.12 88888.00 2011-11-02 03:08:35.750 306 12723.77 76.67 54943.12 88888.00 2011-11-02 03:08:35.875 306 12723.85 76.67 54943.12 88888.00 2011-11-02 03:08:36.000 306 12723.85 76.67 54943.10 88888.00 2011-11-02 03:08:36.125 306 12723.88 76.67 54943.12 88888.00 2011-11-02 03:08:36.250 306 12723.83 76.62 54943.12 88888.00 2011-11-02 03:08:36.375 306 12723.85 76.65 54943.12 88888.00 2011-11-02 03:08:36.500 306 12723.83 76.67 54943.12 88888.00 2011-11-02 03:08:36.625 306 12723.85 76.65 54943.10 88888.00 2011-11-02 03:08:36.750 306 12723.88 76.67 54943.10 88888.00 2011-11-02 03:08:36.875 306 12723.85 76.65 54943.15 88888.00 2011-11-02 03:08:37.000 306 12723.83 76.62 54943.15 88888.00 2011-11-02 03:08:37.125 306 12723.83 76.65 54943.15 88888.00 2011-11-02 03:08:37.250 306 12723.88 76.62 54943.15 88888.00 2011-11-02 03:08:37.375 306 12723.90 76.70 54943.15 88888.00 2011-11-02 03:08:37.500 306 12723.88 76.67 54943.15 88888.00 2011-11-02 03:08:37.625 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:37.750 306 12723.85 76.70 54943.12 88888.00 2011-11-02 03:08:37.875 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:38.000 306 12723.80 76.70 54943.12 88888.00 2011-11-02 03:08:38.125 306 12723.83 76.67 54943.15 88888.00 2011-11-02 03:08:38.250 306 12723.80 76.65 54943.15 88888.00 2011-11-02 03:08:38.375 306 12723.85 76.67 54943.15 88888.00 2011-11-02 03:08:38.500 306 12723.83 76.67 54943.12 88888.00 2011-11-02 03:08:38.625 306 12723.77 76.65 54943.15 88888.00 2011-11-02 03:08:38.750 306 12723.83 76.65 54943.12 88888.00 2011-11-02 03:08:38.875 306 12723.73 76.65 54943.12 88888.00 2011-11-02 03:08:39.000 306 12723.75 76.65 54943.12 88888.00 2011-11-02 03:08:39.125 306 12723.80 76.67 54943.15 88888.00 2011-11-02 03:08:39.250 306 12723.80 76.70 54943.18 88888.00 2011-11-02 03:08:39.375 306 12723.83 76.67 54943.15 88888.00 2011-11-02 03:08:39.500 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:39.625 306 12723.80 76.67 54943.12 88888.00 2011-11-02 03:08:39.750 306 12723.83 76.67 54943.12 88888.00 2011-11-02 03:08:39.875 306 12723.92 76.67 54943.12 88888.00 2011-11-02 03:08:40.000 306 12723.95 76.67 54943.12 88888.00 2011-11-02 03:08:40.125 306 12723.88 76.67 54943.15 88888.00 2011-11-02 03:08:40.250 306 12723.83 76.62 54943.12 88888.00 2011-11-02 03:08:40.375 306 12723.85 76.67 54943.12 88888.00 2011-11-02 03:08:40.500 306 12723.85 76.67 54943.12 88888.00 2011-11-02 03:08:40.625 306 12723.80 76.67 54943.12 88888.00 2011-11-02 03:08:40.750 306 12723.77 76.65 54943.12 88888.00 2011-11-02 03:08:40.875 306 12723.77 76.65 54943.12 88888.00 2011-11-02 03:08:41.000 306 12723.77 76.65 54943.12 88888.00 2011-11-02 03:08:41.125 306 12723.80 76.70 54943.15 88888.00 2011-11-02 03:08:41.250 306 12723.80 76.67 54943.15 88888.00 2011-11-02 03:08:41.375 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:41.500 306 12723.83 76.67 54943.12 88888.00 2011-11-02 03:08:41.625 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:41.750 306 12723.77 76.70 54943.15 88888.00 2011-11-02 03:08:41.875 306 12723.77 76.70 54943.15 88888.00 2011-11-02 03:08:42.000 306 12723.73 76.70 54943.12 88888.00 2011-11-02 03:08:42.125 306 12723.75 76.70 54943.15 88888.00 2011-11-02 03:08:42.250 306 12723.77 76.67 54943.15 88888.00 2011-11-02 03:08:42.375 306 12723.85 76.72 54943.15 88888.00 2011-11-02 03:08:42.500 306 12723.88 76.70 54943.12 88888.00 2011-11-02 03:08:42.625 306 12723.88 76.67 54943.12 88888.00 2011-11-02 03:08:42.750 306 12723.83 76.70 54943.12 88888.00 2011-11-02 03:08:42.875 306 12723.88 76.72 54943.15 88888.00 2011-11-02 03:08:43.000 306 12723.92 76.70 54943.15 88888.00 2011-11-02 03:08:43.125 306 12723.90 76.67 54943.12 88888.00 2011-11-02 03:08:43.250 306 12723.85 76.65 54943.12 88888.00 2011-11-02 03:08:43.375 306 12723.80 76.67 54943.12 88888.00 2011-11-02 03:08:43.500 306 12723.75 76.70 54943.15 88888.00 2011-11-02 03:08:43.625 306 12723.75 76.70 54943.15 88888.00 2011-11-02 03:08:43.750 306 12723.77 76.70 54943.15 88888.00 2011-11-02 03:08:43.875 306 12723.77 76.65 54943.15 88888.00 2011-11-02 03:08:44.000 306 12723.77 76.67 54943.15 88888.00 2011-11-02 03:08:44.125 306 12723.77 76.70 54943.15 88888.00 2011-11-02 03:08:44.250 306 12723.75 76.67 54943.18 88888.00 2011-11-02 03:08:44.375 306 12723.77 76.70 54943.18 88888.00 2011-11-02 03:08:44.500 306 12723.80 76.70 54943.18 88888.00 2011-11-02 03:08:44.625 306 12723.75 76.72 54943.18 88888.00 2011-11-02 03:08:44.750 306 12723.77 76.72 54943.15 88888.00 2011-11-02 03:08:44.875 306 12723.83 76.72 54943.15 88888.00 2011-11-02 03:08:45.000 306 12723.80 76.75 54943.18 88888.00 2011-11-02 03:08:45.125 306 12723.75 76.72 54943.20 88888.00 2011-11-02 03:08:45.250 306 12723.70 76.72 54943.20 88888.00 2011-11-02 03:08:45.375 306 12723.70 76.72 54943.20 88888.00 2011-11-02 03:08:45.500 306 12723.75 76.72 54943.18 88888.00 2011-11-02 03:08:45.625 306 12723.73 76.72 54943.18 88888.00 2011-11-02 03:08:45.750 306 12723.75 76.72 54943.18 88888.00 2011-11-02 03:08:45.875 306 12723.77 76.72 54943.18 88888.00 2011-11-02 03:08:46.000 306 12723.77 76.72 54943.15 88888.00 2011-11-02 03:08:46.125 306 12723.75 76.75 54943.18 88888.00 2011-11-02 03:08:46.250 306 12723.73 76.75 54943.20 88888.00 2011-11-02 03:08:46.375 306 12723.80 76.75 54943.18 88888.00 2011-11-02 03:08:46.500 306 12723.77 76.72 54943.18 88888.00 2011-11-02 03:08:46.625 306 12723.80 76.72 54943.18 88888.00 2011-11-02 03:08:46.750 306 12723.77 76.75 54943.18 88888.00 2011-11-02 03:08:46.875 306 12723.75 76.72 54943.18 88888.00 2011-11-02 03:08:47.000 306 12723.70 76.72 54943.18 88888.00 2011-11-02 03:08:47.125 306 12723.70 76.72 54943.18 88888.00 2011-11-02 03:08:47.250 306 12723.70 76.75 54943.20 88888.00 2011-11-02 03:08:47.375 306 12723.73 76.75 54943.20 88888.00 2011-11-02 03:08:47.500 306 12723.70 76.72 54943.20 88888.00 2011-11-02 03:08:47.625 306 12723.62 76.72 54943.18 88888.00 2011-11-02 03:08:47.750 306 12723.67 76.72 54943.18 88888.00 2011-11-02 03:08:47.875 306 12723.73 76.72 54943.18 88888.00 2011-11-02 03:08:48.000 306 12723.75 76.70 54943.18 88888.00 2011-11-02 03:08:48.125 306 12723.75 76.72 54943.18 88888.00 2011-11-02 03:08:48.250 306 12723.73 76.72 54943.15 88888.00 2011-11-02 03:08:48.375 306 12723.73 76.75 54943.18 88888.00 2011-11-02 03:08:48.500 306 12723.70 76.75 54943.15 88888.00 2011-11-02 03:08:48.625 306 12723.75 76.78 54943.18 88888.00 2011-11-02 03:08:48.750 306 12723.80 76.78 54943.18 88888.00 2011-11-02 03:08:48.875 306 12723.95 76.78 54943.18 88888.00 2011-11-02 03:08:49.000 306 12723.95 76.75 54943.15 88888.00 2011-11-02 03:08:49.125 306 12723.88 76.75 54943.15 88888.00 2011-11-02 03:08:49.250 306 12723.77 76.78 54943.15 88888.00 2011-11-02 03:08:49.375 306 12723.75 76.78 54943.18 88888.00 2011-11-02 03:08:49.500 306 12723.75 76.78 54943.15 88888.00 2011-11-02 03:08:49.625 306 12723.73 76.72 54943.18 88888.00 2011-11-02 03:08:49.750 306 12723.77 76.72 54943.20 88888.00 2011-11-02 03:08:49.875 306 12723.77 76.75 54943.18 88888.00 2011-11-02 03:08:50.000 306 12723.75 76.78 54943.18 88888.00 2011-11-02 03:08:50.125 306 12723.70 76.75 54943.20 88888.00 2011-11-02 03:08:50.250 306 12723.70 76.75 54943.18 88888.00 2011-11-02 03:08:50.375 306 12723.75 76.75 54943.20 88888.00 2011-11-02 03:08:50.500 306 12723.77 76.75 54943.20 88888.00 2011-11-02 03:08:50.625 306 12723.75 76.75 54943.20 88888.00 2011-11-02 03:08:50.750 306 12723.75 76.72 54943.20 88888.00 2011-11-02 03:08:50.875 306 12723.73 76.75 54943.20 88888.00 2011-11-02 03:08:51.000 306 12723.75 76.78 54943.20 88888.00 2011-11-02 03:08:51.125 306 12723.80 76.80 54943.20 88888.00 2011-11-02 03:08:51.250 306 12723.77 76.72 54943.18 88888.00 2011-11-02 03:08:51.375 306 12723.73 76.75 54943.18 88888.00 2011-11-02 03:08:51.500 306 12723.70 76.75 54943.20 88888.00 2011-11-02 03:08:51.625 306 12723.67 76.72 54943.20 88888.00 2011-11-02 03:08:51.750 306 12723.70 76.78 54943.18 88888.00 2011-11-02 03:08:51.875 306 12723.67 76.78 54943.18 88888.00 2011-11-02 03:08:52.000 306 12723.67 76.75 54943.15 88888.00 2011-11-02 03:08:52.125 306 12723.70 76.78 54943.20 88888.00 2011-11-02 03:08:52.250 306 12723.73 76.75 54943.20 88888.00 2011-11-02 03:08:52.375 306 12723.75 76.78 54943.20 88888.00 2011-11-02 03:08:52.500 306 12723.73 76.75 54943.18 88888.00 2011-11-02 03:08:52.625 306 12723.77 76.75 54943.18 88888.00 2011-11-02 03:08:52.750 306 12723.80 76.78 54943.18 88888.00 2011-11-02 03:08:52.875 306 12723.80 76.78 54943.20 88888.00 2011-11-02 03:08:53.000 306 12723.83 76.80 54943.18 88888.00 2011-11-02 03:08:53.125 306 12723.83 76.78 54943.20 88888.00 2011-11-02 03:08:53.250 306 12723.77 76.78 54943.22 88888.00 2011-11-02 03:08:53.375 306 12723.73 76.78 54943.20 88888.00 2011-11-02 03:08:53.500 306 12723.77 76.78 54943.22 88888.00 2011-11-02 03:08:53.625 306 12723.73 76.80 54943.20 88888.00 2011-11-02 03:08:53.750 306 12723.70 76.78 54943.22 88888.00 2011-11-02 03:08:53.875 306 12723.75 76.75 54943.20 88888.00 2011-11-02 03:08:54.000 306 12723.77 76.78 54943.20 88888.00 2011-11-02 03:08:54.125 306 12723.80 76.80 54943.22 88888.00 2011-11-02 03:08:54.250 306 12723.77 76.80 54943.25 88888.00 2011-11-02 03:08:54.375 306 12723.80 76.80 54943.25 88888.00 2011-11-02 03:08:54.500 306 12723.77 76.80 54943.20 88888.00 2011-11-02 03:08:54.625 306 12723.73 76.80 54943.20 88888.00 2011-11-02 03:08:54.750 306 12723.70 76.78 54943.20 88888.00 2011-11-02 03:08:54.875 306 12723.73 76.80 54943.22 88888.00 2011-11-02 03:08:55.000 306 12723.77 76.80 54943.22 88888.00 2011-11-02 03:08:55.125 306 12723.70 76.80 54943.25 88888.00 2011-11-02 03:08:55.250 306 12723.73 76.78 54943.22 88888.00 2011-11-02 03:08:55.375 306 12723.75 76.78 54943.20 88888.00 2011-11-02 03:08:55.500 306 12723.75 76.78 54943.20 88888.00 2011-11-02 03:08:55.625 306 12723.70 76.80 54943.25 88888.00 2011-11-02 03:08:55.750 306 12723.67 76.83 54943.22 88888.00 2011-11-02 03:08:55.875 306 12723.73 76.83 54943.22 88888.00 2011-11-02 03:08:56.000 306 12723.80 76.80 54943.20 88888.00 2011-11-02 03:08:56.125 306 12723.83 76.83 54943.25 88888.00 2011-11-02 03:08:56.250 306 12723.77 76.80 54943.22 88888.00 2011-11-02 03:08:56.375 306 12723.73 76.83 54943.22 88888.00 2011-11-02 03:08:56.500 306 12723.70 76.83 54943.20 88888.00 2011-11-02 03:08:56.625 306 12723.80 76.83 54943.22 88888.00 2011-11-02 03:08:56.750 306 12723.85 76.83 54943.22 88888.00 2011-11-02 03:08:56.875 306 12723.80 76.80 54943.22 88888.00 2011-11-02 03:08:57.000 306 12723.77 76.83 54943.20 88888.00 2011-11-02 03:08:57.125 306 12723.80 76.85 54943.22 88888.00 2011-11-02 03:08:57.250 306 12723.73 76.83 54943.25 88888.00 2011-11-02 03:08:57.375 306 12723.70 76.85 54943.22 88888.00 2011-11-02 03:08:57.500 306 12723.73 76.85 54943.22 88888.00 2011-11-02 03:08:57.625 306 12723.77 76.88 54943.22 88888.00 2011-11-02 03:08:57.750 306 12723.80 76.85 54943.22 88888.00 2011-11-02 03:08:57.875 306 12723.73 76.85 54943.22 88888.00 2011-11-02 03:08:58.000 306 12723.77 76.83 54943.18 88888.00 2011-11-02 03:08:58.125 306 12723.80 76.85 54943.20 88888.00 2011-11-02 03:08:58.250 306 12723.73 76.85 54943.20 88888.00 2011-11-02 03:08:58.375 306 12723.70 76.85 54943.20 88888.00 2011-11-02 03:08:58.500 306 12723.67 76.88 54943.22 88888.00 2011-11-02 03:08:58.625 306 12723.75 76.88 54943.22 88888.00 2011-11-02 03:08:58.750 306 12723.75 76.90 54943.22 88888.00 2011-11-02 03:08:58.875 306 12723.73 76.90 54943.22 88888.00 2011-11-02 03:08:59.000 306 12723.73 76.90 54943.22 88888.00 2011-11-02 03:08:59.125 306 12723.70 76.88 54943.22 88888.00 2011-11-02 03:08:59.250 306 12723.67 76.90 54943.22 88888.00 2011-11-02 03:08:59.375 306 12723.70 76.92 54943.20 88888.00 2011-11-02 03:08:59.500 306 12723.73 76.90 54943.22 88888.00 2011-11-02 03:08:59.625 306 12723.70 76.92 54943.22 88888.00 2011-11-02 03:08:59.750 306 12723.75 76.90 54943.22 88888.00 2011-11-02 03:08:59.875 306 12723.77 76.90 54943.20 88888.00 2011-11-02 03:09:00.000 306 12723.75 76.90 54943.20 88888.00 2011-11-02 03:09:00.125 306 12723.73 76.90 54943.22 88888.00 2011-11-02 03:09:00.250 306 12723.67 76.88 54943.22 88888.00 2011-11-02 03:09:00.375 306 12723.65 76.90 54943.22 88888.00 2011-11-02 03:09:00.500 306 12723.65 76.90 54943.25 88888.00 2011-11-02 03:09:00.625 306 12723.70 76.92 54943.25 88888.00 2011-11-02 03:09:00.750 306 12723.77 76.92 54943.28 88888.00 2011-11-02 03:09:00.875 306 12723.75 76.92 54943.22 88888.00 2011-11-02 03:09:01.000 306 12723.73 76.90 54943.22 88888.00 2011-11-02 03:09:01.125 306 12723.65 76.88 54943.22 88888.00 2011-11-02 03:09:01.250 306 12723.62 76.90 54943.25 88888.00 2011-11-02 03:09:01.375 306 12723.67 76.92 54943.25 88888.00 2011-11-02 03:09:01.500 306 12723.70 76.95 54943.22 88888.00 2011-11-02 03:09:01.625 306 12723.73 76.95 54943.22 88888.00 2011-11-02 03:09:01.750 306 12723.77 76.95 54943.25 88888.00 2011-11-02 03:09:01.875 306 12723.80 76.95 54943.22 88888.00 2011-11-02 03:09:02.000 306 12723.77 76.92 54943.20 88888.00 2011-11-02 03:09:02.125 306 12723.67 76.90 54943.22 88888.00 2011-11-02 03:09:02.250 306 12723.62 76.90 54943.20 88888.00 2011-11-02 03:09:02.375 306 12723.73 76.95 54943.20 88888.00 2011-11-02 03:09:02.500 306 12723.77 76.97 54943.20 88888.00 2011-11-02 03:09:02.625 306 12723.73 76.97 54943.22 88888.00 2011-11-02 03:09:02.750 306 12723.70 76.97 54943.22 88888.00 2011-11-02 03:09:02.875 306 12723.70 76.95 54943.22 88888.00 2011-11-02 03:09:03.000 306 12723.77 76.95 54943.18 88888.00 2011-11-02 03:09:03.125 306 12723.83 76.97 54943.18 88888.00 2011-11-02 03:09:03.250 306 12723.80 76.97 54943.20 88888.00 2011-11-02 03:09:03.375 306 12723.80 77.00 54943.20 88888.00 2011-11-02 03:09:03.500 306 12723.73 77.00 54943.18 88888.00 2011-11-02 03:09:03.625 306 12723.70 76.95 54943.18 88888.00 2011-11-02 03:09:03.750 306 12723.70 77.00 54943.18 88888.00 2011-11-02 03:09:03.875 306 12723.77 77.00 54943.20 88888.00 2011-11-02 03:09:04.000 306 12723.85 77.00 54943.20 88888.00 2011-11-02 03:09:04.125 306 12723.95 77.00 54943.22 88888.00 2011-11-02 03:09:04.250 306 12723.88 77.00 54943.22 88888.00 2011-11-02 03:09:04.375 306 12723.83 77.00 54943.20 88888.00 2011-11-02 03:09:04.500 306 12723.77 76.97 54943.20 88888.00 2011-11-02 03:09:04.625 306 12723.75 77.03 54943.25 88888.00 2011-11-02 03:09:04.750 306 12723.77 77.00 54943.25 88888.00 2011-11-02 03:09:04.875 306 12723.77 77.03 54943.20 88888.00 2011-11-02 03:09:05.000 306 12723.77 77.03 54943.18 88888.00 2011-11-02 03:09:05.125 306 12723.75 77.03 54943.20 88888.00 2011-11-02 03:09:05.250 306 12723.75 77.03 54943.20 88888.00 2011-11-02 03:09:05.375 306 12723.77 77.03 54943.20 88888.00 2011-11-02 03:09:05.500 306 12723.75 77.00 54943.18 88888.00 2011-11-02 03:09:05.625 306 12723.75 77.00 54943.20 88888.00 2011-11-02 03:09:05.750 306 12723.80 77.03 54943.20 88888.00 2011-11-02 03:09:05.875 306 12723.83 77.03 54943.20 88888.00 2011-11-02 03:09:06.000 306 12723.88 77.08 54943.18 88888.00 2011-11-02 03:09:06.125 306 12723.90 77.08 54943.20 88888.00 2011-11-02 03:09:06.250 306 12723.80 77.05 54943.20 88888.00 2011-11-02 03:09:06.375 306 12723.77 77.05 54943.20 88888.00 2011-11-02 03:09:06.500 306 12723.83 77.05 54943.18 88888.00 2011-11-02 03:09:06.625 306 12723.83 77.05 54943.15 88888.00 2011-11-02 03:09:06.750 306 12723.85 77.05 54943.18 88888.00 2011-11-02 03:09:06.875 306 12723.83 77.03 54943.18 88888.00 2011-11-02 03:09:07.000 306 12723.77 77.03 54943.20 88888.00 2011-11-02 03:09:07.125 306 12723.75 77.05 54943.20 88888.00 2011-11-02 03:09:07.250 306 12723.73 77.05 54943.20 88888.00 2011-11-02 03:09:07.375 306 12723.77 77.08 54943.22 88888.00 2011-11-02 03:09:07.500 306 12723.80 77.08 54943.22 88888.00 2011-11-02 03:09:07.625 306 12723.77 77.05 54943.22 88888.00 2011-11-02 03:09:07.750 306 12723.80 77.08 54943.20 88888.00 2011-11-02 03:09:07.875 306 12723.85 77.05 54943.22 88888.00 2011-11-02 03:09:08.000 306 12723.88 77.03 54943.20 88888.00 2011-11-02 03:09:08.125 306 12723.85 77.03 54943.20 88888.00 2011-11-02 03:09:08.250 306 12723.83 77.05 54943.20 88888.00 2011-11-02 03:09:08.375 306 12723.85 77.08 54943.22 88888.00 2011-11-02 03:09:08.500 306 12723.92 77.05 54943.20 88888.00 2011-11-02 03:09:08.625 306 12723.92 77.03 54943.18 88888.00 2011-11-02 03:09:08.750 306 12723.90 77.05 54943.20 88888.00 2011-11-02 03:09:08.875 306 12723.90 77.05 54943.20 88888.00 2011-11-02 03:09:09.000 306 12723.92 77.08 54943.20 88888.00 2011-11-02 03:09:09.125 306 12723.90 77.10 54943.20 88888.00 2011-11-02 03:09:09.250 306 12723.88 77.08 54943.20 88888.00 2011-11-02 03:09:09.375 306 12723.90 77.10 54943.18 88888.00 2011-11-02 03:09:09.500 306 12723.95 77.10 54943.20 88888.00 2011-11-02 03:09:09.625 306 12723.92 77.08 54943.20 88888.00 2011-11-02 03:09:09.750 306 12723.90 77.08 54943.22 88888.00 2011-11-02 03:09:09.875 306 12723.85 77.08 54943.22 88888.00 2011-11-02 03:09:10.000 306 12723.83 77.08 54943.20 88888.00 2011-11-02 03:09:10.125 306 12723.90 77.08 54943.20 88888.00 2011-11-02 03:09:10.250 306 12723.95 77.08 54943.20 88888.00 2011-11-02 03:09:10.375 306 12723.95 77.08 54943.22 88888.00 2011-11-02 03:09:10.500 306 12723.98 77.10 54943.20 88888.00 2011-11-02 03:09:10.625 306 12723.90 77.12 54943.18 88888.00 2011-11-02 03:09:10.750 306 12723.88 77.12 54943.20 88888.00 2011-11-02 03:09:10.875 306 12723.98 77.08 54943.20 88888.00 2011-11-02 03:09:11.000 306 12724.00 77.08 54943.18 88888.00 2011-11-02 03:09:11.125 306 12723.90 77.08 54943.20 88888.00 2011-11-02 03:09:11.250 306 12723.75 77.05 54943.20 88888.00 2011-11-02 03:09:11.375 306 12723.80 77.08 54943.18 88888.00 2011-11-02 03:09:11.500 306 12723.83 77.10 54943.20 88888.00 2011-11-02 03:09:11.625 306 12723.88 77.10 54943.18 88888.00 2011-11-02 03:09:11.750 306 12723.90 77.08 54943.20 88888.00 2011-11-02 03:09:11.875 306 12723.88 77.08 54943.18 88888.00 2011-11-02 03:09:12.000 306 12723.88 77.08 54943.18 88888.00 2011-11-02 03:09:12.125 306 12723.90 77.08 54943.15 88888.00 2011-11-02 03:09:12.250 306 12723.85 77.05 54943.18 88888.00 2011-11-02 03:09:12.375 306 12723.85 77.08 54943.18 88888.00 2011-11-02 03:09:12.500 306 12723.88 77.08 54943.20 88888.00 2011-11-02 03:09:12.625 306 12723.90 77.08 54943.18 88888.00 2011-11-02 03:09:12.750 306 12723.95 77.08 54943.20 88888.00 2011-11-02 03:09:12.875 306 12723.98 77.08 54943.20 88888.00 2011-11-02 03:09:13.000 306 12723.95 77.08 54943.18 88888.00 2011-11-02 03:09:13.125 306 12723.92 77.08 54943.18 88888.00 2011-11-02 03:09:13.250 306 12723.85 77.05 54943.18 88888.00 2011-11-02 03:09:13.375 306 12723.85 77.10 54943.18 88888.00 2011-11-02 03:09:13.500 306 12723.83 77.10 54943.18 88888.00 2011-11-02 03:09:13.625 306 12723.85 77.12 54943.20 88888.00 2011-11-02 03:09:13.750 306 12723.85 77.12 54943.20 88888.00 2011-11-02 03:09:13.875 306 12723.83 77.10 54943.18 88888.00 2011-11-02 03:09:14.000 306 12723.83 77.10 54943.18 88888.00 2011-11-02 03:09:14.125 306 12723.88 77.08 54943.20 88888.00 2011-11-02 03:09:14.250 306 12723.90 77.08 54943.20 88888.00 2011-11-02 03:09:14.375 306 12723.90 77.08 54943.18 88888.00 2011-11-02 03:09:14.500 306 12723.95 77.10 54943.18 88888.00 2011-11-02 03:09:14.625 306 12723.98 77.12 54943.18 88888.00 2011-11-02 03:09:14.750 306 12723.92 77.10 54943.20 88888.00 2011-11-02 03:09:14.875 306 12723.88 77.10 54943.18 88888.00 2011-11-02 03:09:15.000 306 12723.85 77.12 54943.18 88888.00 2011-11-02 03:09:15.125 306 12723.85 77.10 54943.18 88888.00 2011-11-02 03:09:15.250 306 12723.88 77.12 54943.18 88888.00 2011-11-02 03:09:15.375 306 12723.90 77.12 54943.15 88888.00 2011-11-02 03:09:15.500 306 12723.85 77.10 54943.18 88888.00 2011-11-02 03:09:15.625 306 12723.77 77.12 54943.20 88888.00 2011-11-02 03:09:15.750 306 12723.77 77.12 54943.22 88888.00 2011-11-02 03:09:15.875 306 12723.83 77.15 54943.20 88888.00 2011-11-02 03:09:16.000 306 12723.88 77.15 54943.18 88888.00 2011-11-02 03:09:16.125 306 12723.80 77.15 54943.20 88888.00 2011-11-02 03:09:16.250 306 12723.77 77.10 54943.20 88888.00 2011-11-02 03:09:16.375 306 12723.80 77.10 54943.20 88888.00 2011-11-02 03:09:16.500 306 12723.85 77.12 54943.20 88888.00 2011-11-02 03:09:16.625 306 12723.85 77.15 54943.20 88888.00 2011-11-02 03:09:16.750 306 12723.83 77.12 54943.20 88888.00 2011-11-02 03:09:16.875 306 12723.80 77.12 54943.22 88888.00 2011-11-02 03:09:17.000 306 12723.75 77.10 54943.20 88888.00 2011-11-02 03:09:17.125 306 12723.75 77.12 54943.22 88888.00 2011-11-02 03:09:17.250 306 12723.80 77.12 54943.22 88888.00 2011-11-02 03:09:17.375 306 12723.88 77.12 54943.20 88888.00 2011-11-02 03:09:17.500 306 12723.85 77.12 54943.20 88888.00 2011-11-02 03:09:17.625 306 12723.80 77.17 54943.18 88888.00 2011-11-02 03:09:17.750 306 12723.83 77.17 54943.20 88888.00 2011-11-02 03:09:17.875 306 12723.85 77.17 54943.22 88888.00 2011-11-02 03:09:18.000 306 12723.85 77.15 54943.20 88888.00 2011-11-02 03:09:18.125 306 12723.83 77.15 54943.20 88888.00 2011-11-02 03:09:18.250 306 12723.83 77.17 54943.20 88888.00 2011-11-02 03:09:18.375 306 12723.88 77.15 54943.20 88888.00 2011-11-02 03:09:18.500 306 12723.83 77.15 54943.22 88888.00 2011-11-02 03:09:18.625 306 12723.80 77.17 54943.22 88888.00 2011-11-02 03:09:18.750 306 12723.80 77.17 54943.22 88888.00 2011-11-02 03:09:18.875 306 12723.77 77.17 54943.20 88888.00 2011-11-02 03:09:19.000 306 12723.77 77.15 54943.20 88888.00 2011-11-02 03:09:19.125 306 12723.83 77.12 54943.20 88888.00 2011-11-02 03:09:19.250 306 12723.83 77.15 54943.18 88888.00 2011-11-02 03:09:19.375 306 12723.83 77.15 54943.18 88888.00 2011-11-02 03:09:19.500 306 12723.85 77.17 54943.20 88888.00 2011-11-02 03:09:19.625 306 12723.92 77.17 54943.22 88888.00 2011-11-02 03:09:19.750 306 12723.88 77.12 54943.20 88888.00 2011-11-02 03:09:19.875 306 12723.85 77.15 54943.20 88888.00 2011-11-02 03:09:20.000 306 12723.83 77.15 54943.20 88888.00 2011-11-02 03:09:20.125 306 12723.77 77.12 54943.20 88888.00 2011-11-02 03:09:20.250 306 12723.77 77.15 54943.20 88888.00 2011-11-02 03:09:20.375 306 12723.77 77.12 54943.22 88888.00 2011-11-02 03:09:20.500 306 12723.77 77.12 54943.22 88888.00 2011-11-02 03:09:20.625 306 12723.77 77.20 54943.22 88888.00 2011-11-02 03:09:20.750 306 12723.73 77.17 54943.20 88888.00 2011-11-02 03:09:20.875 306 12723.80 77.15 54943.20 88888.00 2011-11-02 03:09:21.000 306 12723.83 77.15 54943.20 88888.00 2011-11-02 03:09:21.125 306 12723.80 77.15 54943.22 88888.00 2011-11-02 03:09:21.250 306 12723.77 77.15 54943.20 88888.00 2011-11-02 03:09:21.375 306 12723.77 77.17 54943.20 88888.00 2011-11-02 03:09:21.500 306 12723.75 77.17 54943.22 88888.00 2011-11-02 03:09:21.625 306 12723.77 77.20 54943.22 88888.00 2011-11-02 03:09:21.750 306 12723.80 77.17 54943.22 88888.00 2011-11-02 03:09:21.875 306 12723.77 77.15 54943.22 88888.00 2011-11-02 03:09:22.000 306 12723.75 77.12 54943.20 88888.00 2011-11-02 03:09:22.125 306 12723.75 77.15 54943.22 88888.00 2011-11-02 03:09:22.250 306 12723.70 77.17 54943.25 88888.00 2011-11-02 03:09:22.375 306 12723.62 77.20 54943.25 88888.00 2011-11-02 03:09:22.500 306 12723.67 77.15 54943.22 88888.00 2011-11-02 03:09:22.625 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:22.750 306 12723.80 77.20 54943.22 88888.00 2011-11-02 03:09:22.875 306 12723.80 77.20 54943.25 88888.00 2011-11-02 03:09:23.000 306 12723.83 77.17 54943.22 88888.00 2011-11-02 03:09:23.125 306 12723.83 77.12 54943.22 88888.00 2011-11-02 03:09:23.250 306 12723.77 77.12 54943.25 88888.00 2011-11-02 03:09:23.375 306 12723.80 77.15 54943.22 88888.00 2011-11-02 03:09:23.500 306 12723.77 77.17 54943.22 88888.00 2011-11-02 03:09:23.625 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:23.750 306 12723.77 77.17 54943.20 88888.00 2011-11-02 03:09:23.875 306 12723.75 77.17 54943.22 88888.00 2011-11-02 03:09:24.000 306 12723.73 77.15 54943.22 88888.00 2011-11-02 03:09:24.125 306 12723.77 77.17 54943.22 88888.00 2011-11-02 03:09:24.250 306 12723.80 77.20 54943.22 88888.00 2011-11-02 03:09:24.375 306 12723.77 77.20 54943.22 88888.00 2011-11-02 03:09:24.500 306 12723.77 77.20 54943.20 88888.00 2011-11-02 03:09:24.625 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:24.750 306 12723.75 77.15 54943.20 88888.00 2011-11-02 03:09:24.875 306 12723.75 77.15 54943.22 88888.00 2011-11-02 03:09:25.000 306 12723.70 77.15 54943.20 88888.00 2011-11-02 03:09:25.125 306 12723.65 77.15 54943.22 88888.00 2011-11-02 03:09:25.250 306 12723.67 77.17 54943.22 88888.00 2011-11-02 03:09:25.375 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:25.500 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:25.625 306 12723.70 77.17 54943.22 88888.00 2011-11-02 03:09:25.750 306 12723.70 77.15 54943.25 88888.00 2011-11-02 03:09:25.875 306 12723.70 77.17 54943.22 88888.00 2011-11-02 03:09:26.000 306 12723.73 77.17 54943.20 88888.00 2011-11-02 03:09:26.125 306 12723.73 77.22 54943.25 88888.00 2011-11-02 03:09:26.250 306 12723.75 77.17 54943.25 88888.00 2011-11-02 03:09:26.375 306 12723.80 77.17 54943.25 88888.00 2011-11-02 03:09:26.500 306 12723.80 77.20 54943.28 88888.00 2011-11-02 03:09:26.625 306 12723.83 77.20 54943.22 88888.00 2011-11-02 03:09:26.750 306 12723.88 77.22 54943.22 88888.00 2011-11-02 03:09:26.875 306 12723.85 77.20 54943.22 88888.00 2011-11-02 03:09:27.000 306 12723.85 77.20 54943.20 88888.00 2011-11-02 03:09:27.125 306 12723.77 77.17 54943.20 88888.00 2011-11-02 03:09:27.250 306 12723.75 77.12 54943.22 88888.00 2011-11-02 03:09:27.375 306 12723.77 77.15 54943.22 88888.00 2011-11-02 03:09:27.500 306 12723.77 77.17 54943.25 88888.00 2011-11-02 03:09:27.625 306 12723.80 77.17 54943.25 88888.00 2011-11-02 03:09:27.750 306 12723.85 77.17 54943.22 88888.00 2011-11-02 03:09:27.875 306 12723.85 77.17 54943.22 88888.00 2011-11-02 03:09:28.000 306 12723.80 77.15 54943.22 88888.00 2011-11-02 03:09:28.125 306 12723.77 77.15 54943.22 88888.00 2011-11-02 03:09:28.250 306 12723.77 77.17 54943.22 88888.00 2011-11-02 03:09:28.375 306 12723.77 77.15 54943.22 88888.00 2011-11-02 03:09:28.500 306 12723.80 77.15 54943.20 88888.00 2011-11-02 03:09:28.625 306 12723.83 77.17 54943.22 88888.00 2011-11-02 03:09:28.750 306 12723.83 77.15 54943.22 88888.00 2011-11-02 03:09:28.875 306 12723.85 77.20 54943.22 88888.00 2011-11-02 03:09:29.000 306 12723.85 77.15 54943.25 88888.00 2011-11-02 03:09:29.125 306 12723.88 77.15 54943.25 88888.00 2011-11-02 03:09:29.250 306 12723.83 77.12 54943.25 88888.00 2011-11-02 03:09:29.375 306 12723.80 77.15 54943.25 88888.00 2011-11-02 03:09:29.500 306 12723.73 77.17 54943.25 88888.00 2011-11-02 03:09:29.625 306 12723.80 77.17 54943.25 88888.00 2011-11-02 03:09:29.750 306 12723.80 77.15 54943.22 88888.00 2011-11-02 03:09:29.875 306 12723.80 77.17 54943.22 88888.00 2011-11-02 03:09:30.000 306 12723.83 77.17 54943.22 88888.00 2011-11-02 03:09:30.125 306 12723.85 77.20 54943.22 88888.00 2011-11-02 03:09:30.250 306 12723.85 77.20 54943.22 88888.00 2011-11-02 03:09:30.375 306 12723.83 77.17 54943.25 88888.00 2011-11-02 03:09:30.500 306 12723.75 77.17 54943.22 88888.00 2011-11-02 03:09:30.625 306 12723.73 77.20 54943.22 88888.00 2011-11-02 03:09:30.750 306 12723.75 77.17 54943.22 88888.00 2011-11-02 03:09:30.875 306 12723.75 77.17 54943.20 88888.00 2011-11-02 03:09:31.000 306 12723.75 77.15 54943.20 88888.00 2011-11-02 03:09:31.125 306 12723.77 77.20 54943.22 88888.00 2011-11-02 03:09:31.250 306 12723.73 77.17 54943.22 88888.00 2011-11-02 03:09:31.375 306 12723.77 77.20 54943.22 88888.00 2011-11-02 03:09:31.500 306 12723.83 77.20 54943.22 88888.00 2011-11-02 03:09:31.625 306 12723.80 77.20 54943.18 88888.00 2011-11-02 03:09:31.750 306 12723.77 77.22 54943.20 88888.00 2011-11-02 03:09:31.875 306 12723.80 77.20 54943.20 88888.00 2011-11-02 03:09:32.000 306 12723.85 77.20 54943.22 88888.00 2011-11-02 03:09:32.125 306 12723.83 77.20 54943.22 88888.00 2011-11-02 03:09:32.250 306 12723.80 77.25 54943.25 88888.00 2011-11-02 03:09:32.375 306 12723.77 77.25 54943.25 88888.00 2011-11-02 03:09:32.500 306 12723.75 77.25 54943.22 88888.00 2011-11-02 03:09:32.625 306 12723.77 77.25 54943.22 88888.00 2011-11-02 03:09:32.750 306 12723.77 77.25 54943.22 88888.00 2011-11-02 03:09:32.875 306 12723.75 77.25 54943.25 88888.00 2011-11-02 03:09:33.000 306 12723.75 77.20 54943.22 88888.00 2011-11-02 03:09:33.125 306 12723.75 77.22 54943.22 88888.00 2011-11-02 03:09:33.250 306 12723.77 77.22 54943.25 88888.00 2011-11-02 03:09:33.375 306 12723.85 77.22 54943.25 88888.00 2011-11-02 03:09:33.500 306 12723.90 77.22 54943.22 88888.00 2011-11-02 03:09:33.625 306 12723.85 77.22 54943.22 88888.00 2011-11-02 03:09:33.750 306 12723.88 77.28 54943.22 88888.00 2011-11-02 03:09:33.875 306 12723.90 77.28 54943.22 88888.00 2011-11-02 03:09:34.000 306 12723.92 77.25 54943.20 88888.00 2011-11-02 03:09:34.125 306 12723.90 77.25 54943.22 88888.00 2011-11-02 03:09:34.250 306 12723.83 77.25 54943.25 88888.00 2011-11-02 03:09:34.375 306 12723.83 77.25 54943.25 88888.00 2011-11-02 03:09:34.500 306 12723.80 77.28 54943.25 88888.00 2011-11-02 03:09:34.625 306 12723.77 77.28 54943.25 88888.00 2011-11-02 03:09:34.750 306 12723.77 77.28 54943.22 88888.00 2011-11-02 03:09:34.875 306 12723.77 77.30 54943.22 88888.00 2011-11-02 03:09:35.000 306 12723.77 77.28 54943.25 88888.00 2011-11-02 03:09:35.125 306 12723.75 77.28 54943.25 88888.00 2011-11-02 03:09:35.250 306 12723.73 77.28 54943.25 88888.00 2011-11-02 03:09:35.375 306 12723.77 77.28 54943.25 88888.00 2011-11-02 03:09:35.500 306 12723.80 77.28 54943.25 88888.00 2011-11-02 03:09:35.625 306 12723.83 77.33 54943.28 88888.00 2011-11-02 03:09:35.750 306 12723.83 77.33 54943.28 88888.00 2011-11-02 03:09:35.875 306 12723.77 77.33 54943.25 88888.00 2011-11-02 03:09:36.000 306 12723.75 77.35 54943.22 88888.00 2011-11-02 03:09:36.125 306 12723.80 77.33 54943.25 88888.00 2011-11-02 03:09:36.250 306 12723.80 77.30 54943.25 88888.00 2011-11-02 03:09:36.375 306 12723.80 77.33 54943.25 88888.00 2011-11-02 03:09:36.500 306 12723.80 77.30 54943.25 88888.00 2011-11-02 03:09:36.625 306 12723.80 77.35 54943.25 88888.00 2011-11-02 03:09:36.750 306 12723.83 77.33 54943.25 88888.00 2011-11-02 03:09:36.875 306 12723.88 77.33 54943.28 88888.00 2011-11-02 03:09:37.000 306 12723.92 77.35 54943.25 88888.00 2011-11-02 03:09:37.125 306 12723.92 77.35 54943.25 88888.00 2011-11-02 03:09:37.250 306 12723.77 77.33 54943.25 88888.00 2011-11-02 03:09:37.375 306 12723.75 77.35 54943.25 88888.00 2011-11-02 03:09:37.500 306 12723.75 77.35 54943.25 88888.00 2011-11-02 03:09:37.625 306 12723.83 77.33 54943.25 88888.00 2011-11-02 03:09:37.750 306 12723.90 77.30 54943.22 88888.00 2011-11-02 03:09:37.875 306 12723.90 77.35 54943.22 88888.00 2011-11-02 03:09:38.000 306 12723.88 77.33 54943.22 88888.00 2011-11-02 03:09:38.125 306 12723.83 77.30 54943.25 88888.00 2011-11-02 03:09:38.250 306 12723.88 77.33 54943.28 88888.00 2011-11-02 03:09:38.375 306 12723.90 77.35 54943.28 88888.00 2011-11-02 03:09:38.500 306 12723.92 77.33 54943.28 88888.00 2011-11-02 03:09:38.625 306 12723.92 77.35 54943.28 88888.00 2011-11-02 03:09:38.750 306 12723.90 77.35 54943.25 88888.00 2011-11-02 03:09:38.875 306 12723.88 77.38 54943.28 88888.00 2011-11-02 03:09:39.000 306 12723.80 77.38 54943.28 88888.00 2011-11-02 03:09:39.125 306 12723.80 77.35 54943.28 88888.00 2011-11-02 03:09:39.250 306 12723.77 77.35 54943.25 88888.00 2011-11-02 03:09:39.375 306 12723.83 77.38 54943.25 88888.00 2011-11-02 03:09:39.500 306 12723.80 77.40 54943.28 88888.00 2011-11-02 03:09:39.625 306 12723.73 77.40 54943.28 88888.00 2011-11-02 03:09:39.750 306 12723.73 77.38 54943.28 88888.00 2011-11-02 03:09:39.875 306 12723.75 77.38 54943.25 88888.00 2011-11-02 03:09:40.000 306 12723.80 77.40 54943.25 88888.00 2011-11-02 03:09:40.125 306 12723.83 77.38 54943.25 88888.00 2011-11-02 03:09:40.250 306 12723.83 77.40 54943.22 88888.00 2011-11-02 03:09:40.375 306 12723.85 77.40 54943.22 88888.00 2011-11-02 03:09:40.500 306 12723.83 77.42 54943.25 88888.00 2011-11-02 03:09:40.625 306 12723.85 77.40 54943.25 88888.00 2011-11-02 03:09:40.750 306 12723.85 77.40 54943.25 88888.00 2011-11-02 03:09:40.875 306 12723.90 77.40 54943.25 88888.00 2011-11-02 03:09:41.000 306 12723.90 77.38 54943.22 88888.00 2011-11-02 03:09:41.125 306 12723.92 77.40 54943.28 88888.00 2011-11-02 03:09:41.250 306 12723.85 77.38 54943.30 88888.00 2011-11-02 03:09:41.375 306 12723.83 77.42 54943.28 88888.00 2011-11-02 03:09:41.500 306 12723.83 77.40 54943.22 88888.00 2011-11-02 03:09:41.625 306 12723.83 77.40 54943.22 88888.00 2011-11-02 03:09:41.750 306 12723.83 77.42 54943.22 88888.00 2011-11-02 03:09:41.875 306 12723.83 77.45 54943.22 88888.00 2011-11-02 03:09:42.000 306 12723.80 77.47 54943.22 88888.00 2011-11-02 03:09:42.125 306 12723.83 77.45 54943.25 88888.00 2011-11-02 03:09:42.250 306 12723.85 77.40 54943.25 88888.00 2011-11-02 03:09:42.375 306 12723.85 77.42 54943.22 88888.00 2011-11-02 03:09:42.500 306 12723.80 77.45 54943.22 88888.00 2011-11-02 03:09:42.625 306 12723.75 77.45 54943.22 88888.00 2011-11-02 03:09:42.750 306 12723.77 77.47 54943.22 88888.00 2011-11-02 03:09:42.875 306 12723.80 77.45 54943.22 88888.00 2011-11-02 03:09:43.000 306 12723.80 77.45 54943.20 88888.00 2011-11-02 03:09:43.125 306 12723.80 77.42 54943.22 88888.00 2011-11-02 03:09:43.250 306 12723.75 77.40 54943.22 88888.00 2011-11-02 03:09:43.375 306 12723.77 77.45 54943.22 88888.00 2011-11-02 03:09:43.500 306 12723.80 77.45 54943.22 88888.00 2011-11-02 03:09:43.625 306 12723.80 77.45 54943.25 88888.00 2011-11-02 03:09:43.750 306 12723.88 77.47 54943.22 88888.00 2011-11-02 03:09:43.875 306 12723.88 77.47 54943.25 88888.00 2011-11-02 03:09:44.000 306 12723.88 77.45 54943.22 88888.00 2011-11-02 03:09:44.125 306 12723.80 77.47 54943.22 88888.00 2011-11-02 03:09:44.250 306 12723.75 77.47 54943.22 88888.00 2011-11-02 03:09:44.375 306 12723.80 77.53 54943.22 88888.00 2011-11-02 03:09:44.500 306 12723.85 77.50 54943.22 88888.00 2011-11-02 03:09:44.625 306 12723.77 77.50 54943.22 88888.00 2011-11-02 03:09:44.750 306 12723.73 77.47 54943.22 88888.00 2011-11-02 03:09:44.875 306 12723.62 77.47 54943.22 88888.00 2011-11-02 03:09:45.000 306 12723.73 77.50 54943.22 88888.00 2011-11-02 03:09:45.125 306 12723.85 77.53 54943.25 88888.00 2011-11-02 03:09:45.250 306 12723.85 77.53 54943.28 88888.00 2011-11-02 03:09:45.375 306 12723.88 77.53 54943.28 88888.00 2011-11-02 03:09:45.500 306 12723.88 77.55 54943.25 88888.00 2011-11-02 03:09:45.625 306 12723.92 77.53 54943.28 88888.00 2011-11-02 03:09:45.750 306 12723.90 77.47 54943.25 88888.00 2011-11-02 03:09:45.875 306 12723.88 77.53 54943.28 88888.00 2011-11-02 03:09:46.000 306 12723.77 77.55 54943.25 88888.00 2011-11-02 03:09:46.125 306 12723.77 77.55 54943.25 88888.00 2011-11-02 03:09:46.250 306 12723.75 77.55 54943.28 88888.00 2011-11-02 03:09:46.375 306 12723.80 77.58 54943.28 88888.00 2011-11-02 03:09:46.500 306 12723.83 77.58 54943.30 88888.00 2011-11-02 03:09:46.625 306 12723.83 77.58 54943.28 88888.00 2011-11-02 03:09:46.750 306 12723.85 77.58 54943.30 88888.00 2011-11-02 03:09:46.875 306 12723.80 77.55 54943.25 88888.00 2011-11-02 03:09:47.000 306 12723.80 77.55 54943.25 88888.00 2011-11-02 03:09:47.125 306 12723.80 77.58 54943.28 88888.00 2011-11-02 03:09:47.250 306 12723.77 77.58 54943.28 88888.00 2011-11-02 03:09:47.375 306 12723.80 77.58 54943.25 88888.00 2011-11-02 03:09:47.500 306 12723.77 77.55 54943.25 88888.00 2011-11-02 03:09:47.625 306 12723.73 77.58 54943.28 88888.00 2011-11-02 03:09:47.750 306 12723.80 77.58 54943.28 88888.00 2011-11-02 03:09:47.875 306 12723.85 77.60 54943.28 88888.00 2011-11-02 03:09:48.000 306 12723.90 77.60 54943.25 88888.00 2011-11-02 03:09:48.125 306 12723.85 77.62 54943.28 88888.00 2011-11-02 03:09:48.250 306 12723.83 77.60 54943.28 88888.00 2011-11-02 03:09:48.375 306 12723.88 77.60 54943.30 88888.00 2011-11-02 03:09:48.500 306 12723.85 77.60 54943.28 88888.00 2011-11-02 03:09:48.625 306 12723.77 77.58 54943.28 88888.00 2011-11-02 03:09:48.750 306 12723.75 77.60 54943.30 88888.00 2011-11-02 03:09:48.875 306 12723.80 77.62 54943.28 88888.00 2011-11-02 03:09:49.000 306 12723.83 77.60 54943.28 88888.00 2011-11-02 03:09:49.125 306 12723.83 77.58 54943.28 88888.00 2011-11-02 03:09:49.250 306 12723.75 77.60 54943.28 88888.00 2011-11-02 03:09:49.375 306 12723.80 77.60 54943.28 88888.00 2011-11-02 03:09:49.500 306 12723.83 77.60 54943.30 88888.00 2011-11-02 03:09:49.625 306 12723.83 77.60 54943.28 88888.00 2011-11-02 03:09:49.750 306 12723.80 77.62 54943.30 88888.00 2011-11-02 03:09:49.875 306 12723.83 77.62 54943.28 88888.00 2011-11-02 03:09:50.000 306 12723.83 77.62 54943.28 88888.00 2011-11-02 03:09:50.125 306 12723.77 77.62 54943.28 88888.00 2011-11-02 03:09:50.250 306 12723.75 77.62 54943.28 88888.00 2011-11-02 03:09:50.375 306 12723.77 77.62 54943.30 88888.00 2011-11-02 03:09:50.500 306 12723.77 77.62 54943.30 88888.00 2011-11-02 03:09:50.625 306 12723.75 77.62 54943.28 88888.00 2011-11-02 03:09:50.750 306 12723.75 77.60 54943.28 88888.00 2011-11-02 03:09:50.875 306 12723.80 77.65 54943.28 88888.00 2011-11-02 03:09:51.000 306 12723.80 77.67 54943.28 88888.00 2011-11-02 03:09:51.125 306 12723.75 77.67 54943.28 88888.00 2011-11-02 03:09:51.250 306 12723.73 77.65 54943.28 88888.00 2011-11-02 03:09:51.375 306 12723.80 77.65 54943.30 88888.00 2011-11-02 03:09:51.500 306 12723.75 77.67 54943.30 88888.00 2011-11-02 03:09:51.625 306 12723.75 77.67 54943.30 88888.00 2011-11-02 03:09:51.750 306 12723.80 77.67 54943.30 88888.00 2011-11-02 03:09:51.875 306 12723.80 77.65 54943.28 88888.00 2011-11-02 03:09:52.000 306 12723.80 77.67 54943.28 88888.00 2011-11-02 03:09:52.125 306 12723.80 77.67 54943.30 88888.00 2011-11-02 03:09:52.250 306 12723.77 77.70 54943.32 88888.00 2011-11-02 03:09:52.375 306 12723.77 77.70 54943.32 88888.00 2011-11-02 03:09:52.500 306 12723.75 77.70 54943.30 88888.00 2011-11-02 03:09:52.625 306 12723.77 77.67 54943.30 88888.00 2011-11-02 03:09:52.750 306 12723.80 77.70 54943.30 88888.00 2011-11-02 03:09:52.875 306 12723.75 77.70 54943.28 88888.00 2011-11-02 03:09:53.000 306 12723.77 77.70 54943.28 88888.00 2011-11-02 03:09:53.125 306 12723.73 77.72 54943.30 88888.00 2011-11-02 03:09:53.250 306 12723.70 77.67 54943.30 88888.00 2011-11-02 03:09:53.375 306 12723.77 77.70 54943.30 88888.00 2011-11-02 03:09:53.500 306 12723.83 77.70 54943.30 88888.00 2011-11-02 03:09:53.625 306 12723.85 77.70 54943.30 88888.00 2011-11-02 03:09:53.750 306 12723.88 77.65 54943.28 88888.00 2011-11-02 03:09:53.875 306 12723.88 77.65 54943.30 88888.00 2011-11-02 03:09:54.000 306 12723.88 77.67 54943.30 88888.00 2011-11-02 03:09:54.125 306 12723.85 77.72 54943.30 88888.00 2011-11-02 03:09:54.250 306 12723.85 77.67 54943.28 88888.00 2011-11-02 03:09:54.375 306 12723.85 77.70 54943.30 88888.00 2011-11-02 03:09:54.500 306 12723.80 77.72 54943.30 88888.00 2011-11-02 03:09:54.625 306 12723.83 77.70 54943.30 88888.00 2011-11-02 03:09:54.750 306 12723.83 77.70 54943.30 88888.00 2011-11-02 03:09:54.875 306 12723.90 77.72 54943.30 88888.00 2011-11-02 03:09:55.000 306 12723.90 77.78 54943.28 88888.00 2011-11-02 03:09:55.125 306 12723.88 77.75 54943.28 88888.00 2011-11-02 03:09:55.250 306 12723.85 77.75 54943.30 88888.00 2011-11-02 03:09:55.375 306 12723.85 77.72 54943.30 88888.00 2011-11-02 03:09:55.500 306 12723.83 77.70 54943.28 88888.00 2011-11-02 03:09:55.625 306 12723.80 77.72 54943.28 88888.00 2011-11-02 03:09:55.750 306 12723.80 77.75 54943.28 88888.00 2011-11-02 03:09:55.875 306 12723.83 77.75 54943.28 88888.00 2011-11-02 03:09:56.000 306 12723.88 77.75 54943.28 88888.00 2011-11-02 03:09:56.125 306 12723.83 77.75 54943.30 88888.00 2011-11-02 03:09:56.250 306 12723.83 77.72 54943.30 88888.00 2011-11-02 03:09:56.375 306 12723.88 77.75 54943.28 88888.00 2011-11-02 03:09:56.500 306 12723.77 77.78 54943.28 88888.00 2011-11-02 03:09:56.625 306 12723.80 77.78 54943.30 88888.00 2011-11-02 03:09:56.750 306 12723.80 77.80 54943.30 88888.00 2011-11-02 03:09:56.875 306 12723.80 77.80 54943.30 88888.00 2011-11-02 03:09:57.000 306 12723.80 77.78 54943.30 88888.00 2011-11-02 03:09:57.125 306 12723.80 77.80 54943.30 88888.00 2011-11-02 03:09:57.250 306 12723.75 77.83 54943.30 88888.00 2011-11-02 03:09:57.375 306 12723.77 77.80 54943.28 88888.00 2011-11-02 03:09:57.500 306 12723.83 77.80 54943.30 88888.00 2011-11-02 03:09:57.625 306 12723.85 77.80 54943.28 88888.00 2011-11-02 03:09:57.750 306 12723.92 77.83 54943.28 88888.00 2011-11-02 03:09:57.875 306 12723.95 77.78 54943.30 88888.00 2011-11-02 03:09:58.000 306 12723.98 77.80 54943.28 88888.00 2011-11-02 03:09:58.125 306 12723.92 77.80 54943.30 88888.00 2011-11-02 03:09:58.250 306 12723.85 77.75 54943.30 88888.00 2011-11-02 03:09:58.375 306 12723.85 77.80 54943.30 88888.00 2011-11-02 03:09:58.500 306 12723.90 77.83 54943.30 88888.00 2011-11-02 03:09:58.625 306 12723.90 77.83 54943.28 88888.00 2011-11-02 03:09:58.750 306 12723.88 77.80 54943.28 88888.00 2011-11-02 03:09:58.875 306 12723.80 77.83 54943.32 88888.00 2011-11-02 03:09:59.000 306 12723.80 77.80 54943.30 88888.00 2011-11-02 03:09:59.125 306 12723.88 77.80 54943.32 88888.00 2011-11-02 03:09:59.250 306 12723.83 77.80 54943.32 88888.00 2011-11-02 03:09:59.375 306 12723.83 77.83 54943.30 88888.00 2011-11-02 03:09:59.500 306 12723.83 77.83 54943.28 88888.00 2011-11-02 03:09:59.625 306 12723.85 77.80 54943.30 88888.00 2011-11-02 03:09:59.750 306 12723.88 77.80 54943.28 88888.00 2011-11-02 03:09:59.875 306 12723.92 77.83 54943.28 88888.00 2011-11-02 03:10:00.000 306 12723.85 77.80 54943.28 88888.00 2011-11-02 03:10:00.125 306 12723.80 77.80 54943.30 88888.00 2011-11-02 03:10:00.250 306 12723.77 77.83 54943.28 88888.00 2011-11-02 03:10:00.375 306 12723.80 77.80 54943.28 88888.00 2011-11-02 03:10:00.500 306 12723.88 77.83 54943.28 88888.00 2011-11-02 03:10:00.625 306 12723.88 77.83 54943.28 88888.00 2011-11-02 03:10:00.750 306 12723.85 77.83 54943.32 88888.00 2011-11-02 03:10:00.875 306 12723.80 77.85 54943.32 88888.00 2011-11-02 03:10:01.000 306 12723.77 77.85 54943.30 88888.00 2011-11-02 03:10:01.125 306 12723.80 77.90 54943.32 88888.00 2011-11-02 03:10:01.250 306 12723.80 77.85 54943.30 88888.00 2011-11-02 03:10:01.375 306 12723.85 77.85 54943.32 88888.00 2011-11-02 03:10:01.500 306 12723.92 77.85 54943.30 88888.00 2011-11-02 03:10:01.625 306 12723.95 77.85 54943.30 88888.00 2011-11-02 03:10:01.750 306 12723.90 77.88 54943.32 88888.00 2011-11-02 03:10:01.875 306 12723.83 77.88 54943.35 88888.00 2011-11-02 03:10:02.000 306 12723.83 77.88 54943.32 88888.00 2011-11-02 03:10:02.125 306 12723.80 77.83 54943.32 88888.00 2011-11-02 03:10:02.250 306 12723.77 77.85 54943.30 88888.00 2011-11-02 03:10:02.375 306 12723.83 77.88 54943.30 88888.00 2011-11-02 03:10:02.500 306 12723.88 77.85 54943.32 88888.00 2011-11-02 03:10:02.625 306 12723.88 77.88 54943.32 88888.00 2011-11-02 03:10:02.750 306 12723.88 77.90 54943.30 88888.00 2011-11-02 03:10:02.875 306 12723.92 77.88 54943.32 88888.00 2011-11-02 03:10:03.000 306 12723.90 77.88 54943.30 88888.00 2011-11-02 03:10:03.125 306 12723.85 77.88 54943.32 88888.00 2011-11-02 03:10:03.250 306 12723.80 77.83 54943.32 88888.00 2011-11-02 03:10:03.375 306 12723.80 77.83 54943.32 88888.00 2011-11-02 03:10:03.500 306 12723.75 77.85 54943.32 88888.00 2011-11-02 03:10:03.625 306 12723.75 77.85 54943.35 88888.00 2011-11-02 03:10:03.750 306 12723.73 77.88 54943.35 88888.00 2011-11-02 03:10:03.875 306 12723.75 77.88 54943.35 88888.00 2011-11-02 03:10:04.000 306 12723.77 77.88 54943.35 88888.00 2011-11-02 03:10:04.125 306 12723.75 77.88 54943.35 88888.00 2011-11-02 03:10:04.250 306 12723.75 77.85 54943.35 88888.00 2011-11-02 03:10:04.375 306 12723.83 77.85 54943.35 88888.00 2011-11-02 03:10:04.500 306 12723.85 77.88 54943.35 88888.00 2011-11-02 03:10:04.625 306 12723.80 77.88 54943.32 88888.00 2011-11-02 03:10:04.750 306 12723.80 77.88 54943.32 88888.00 2011-11-02 03:10:04.875 306 12723.85 77.92 54943.35 88888.00 2011-11-02 03:10:05.000 306 12723.85 77.90 54943.32 88888.00 2011-11-02 03:10:05.125 306 12723.85 77.88 54943.32 88888.00 2011-11-02 03:10:05.250 306 12723.83 77.88 54943.35 88888.00 2011-11-02 03:10:05.375 306 12723.80 77.90 54943.30 88888.00 2011-11-02 03:10:05.500 306 12723.85 77.88 54943.32 88888.00 2011-11-02 03:10:05.625 306 12723.88 77.90 54943.32 88888.00 2011-11-02 03:10:05.750 306 12723.88 77.90 54943.32 88888.00 2011-11-02 03:10:05.875 306 12723.85 77.90 54943.35 88888.00 2011-11-02 03:10:06.000 306 12723.77 77.88 54943.35 88888.00 2011-11-02 03:10:06.125 306 12723.77 77.88 54943.38 88888.00 2011-11-02 03:10:06.250 306 12723.80 77.88 54943.35 88888.00 2011-11-02 03:10:06.375 306 12723.83 77.85 54943.32 88888.00 2011-11-02 03:10:06.500 306 12723.80 77.85 54943.35 88888.00 2011-11-02 03:10:06.625 306 12723.80 77.88 54943.35 88888.00 2011-11-02 03:10:06.750 306 12723.77 77.90 54943.38 88888.00 2011-11-02 03:10:06.875 306 12723.80 77.85 54943.38 88888.00 2011-11-02 03:10:07.000 306 12723.77 77.85 54943.35 88888.00 2011-11-02 03:10:07.125 306 12723.73 77.88 54943.35 88888.00 2011-11-02 03:10:07.250 306 12723.70 77.88 54943.38 88888.00 2011-11-02 03:10:07.375 306 12723.75 77.88 54943.40 88888.00 2011-11-02 03:10:07.500 306 12723.75 77.88 54943.38 88888.00 2011-11-02 03:10:07.625 306 12723.80 77.88 54943.38 88888.00 2011-11-02 03:10:07.750 306 12723.83 77.90 54943.38 88888.00 2011-11-02 03:10:07.875 306 12723.77 77.88 54943.38 88888.00 2011-11-02 03:10:08.000 306 12723.73 77.90 54943.38 88888.00 2011-11-02 03:10:08.125 306 12723.75 77.88 54943.38 88888.00 2011-11-02 03:10:08.250 306 12723.77 77.90 54943.38 88888.00 2011-11-02 03:10:08.375 306 12723.77 77.90 54943.38 88888.00 2011-11-02 03:10:08.500 306 12723.73 77.90 54943.38 88888.00 2011-11-02 03:10:08.625 306 12723.67 77.88 54943.35 88888.00 2011-11-02 03:10:08.750 306 12723.70 77.88 54943.38 88888.00 2011-11-02 03:10:08.875 306 12723.77 77.88 54943.38 88888.00 2011-11-02 03:10:09.000 306 12723.80 77.88 54943.38 88888.00 2011-11-02 03:10:09.125 306 12723.73 77.85 54943.38 88888.00 2011-11-02 03:10:09.250 306 12723.60 77.88 54943.38 88888.00 2011-11-02 03:10:09.375 306 12723.62 77.88 54943.38 88888.00 2011-11-02 03:10:09.500 306 12723.62 77.88 54943.38 88888.00 2011-11-02 03:10:09.625 306 12723.65 77.88 54943.40 88888.00 2011-11-02 03:10:09.750 306 12723.70 77.88 54943.40 88888.00 2011-11-02 03:10:09.875 306 12723.67 77.90 54943.43 88888.00 2011-11-02 03:10:10.000 306 12723.65 77.85 54943.40 88888.00 2011-11-02 03:10:10.125 306 12723.70 77.85 54943.40 88888.00 2011-11-02 03:10:10.250 306 12723.67 77.85 54943.40 88888.00 2011-11-02 03:10:10.375 306 12723.67 77.88 54943.40 88888.00 2011-11-02 03:10:10.500 306 12723.67 77.90 54943.43 88888.00 2011-11-02 03:10:10.625 306 12723.67 77.88 54943.45 88888.00 2011-11-02 03:10:10.750 306 12723.70 77.88 54943.40 88888.00 2011-11-02 03:10:10.875 306 12723.70 77.88 54943.40 88888.00 2011-11-02 03:10:11.000 306 12723.73 77.85 54943.38 88888.00 2011-11-02 03:10:11.125 306 12723.70 77.85 54943.40 88888.00 2011-11-02 03:10:11.250 306 12723.62 77.90 54943.43 88888.00 2011-11-02 03:10:11.375 306 12723.65 77.90 54943.45 88888.00 2011-11-02 03:10:11.500 306 12723.65 77.88 54943.43 88888.00 2011-11-02 03:10:11.625 306 12723.65 77.88 54943.45 88888.00 2011-11-02 03:10:11.750 306 12723.73 77.85 54943.45 88888.00 2011-11-02 03:10:11.875 306 12723.70 77.85 54943.43 88888.00 2011-11-02 03:10:12.000 306 12723.62 77.88 54943.43 88888.00 2011-11-02 03:10:12.125 306 12723.60 77.88 54943.45 88888.00 2011-11-02 03:10:12.250 306 12723.58 77.88 54943.45 88888.00 2011-11-02 03:10:12.375 306 12723.62 77.90 54943.45 88888.00 2011-11-02 03:10:12.500 306 12723.60 77.90 54943.45 88888.00 2011-11-02 03:10:12.625 306 12723.60 77.88 54943.43 88888.00 2011-11-02 03:10:12.750 306 12723.62 77.88 54943.43 88888.00 2011-11-02 03:10:12.875 306 12723.65 77.88 54943.45 88888.00 2011-11-02 03:10:13.000 306 12723.60 77.90 54943.43 88888.00 2011-11-02 03:10:13.125 306 12723.62 77.88 54943.43 88888.00 2011-11-02 03:10:13.250 306 12723.62 77.88 54943.43 88888.00 2011-11-02 03:10:13.375 306 12723.65 77.85 54943.40 88888.00 2011-11-02 03:10:13.500 306 12723.58 77.83 54943.43 88888.00 2011-11-02 03:10:13.625 306 12723.50 77.85 54943.43 88888.00 2011-11-02 03:10:13.750 306 12723.58 77.85 54943.45 88888.00 2011-11-02 03:10:13.875 306 12723.60 77.88 54943.47 88888.00 2011-11-02 03:10:14.000 306 12723.55 77.85 54943.45 88888.00 2011-11-02 03:10:14.125 306 12723.50 77.85 54943.45 88888.00 2011-11-02 03:10:14.250 306 12723.48 77.83 54943.47 88888.00 2011-11-02 03:10:14.375 306 12723.52 77.80 54943.45 88888.00 2011-11-02 03:10:14.500 306 12723.52 77.83 54943.45 88888.00 2011-11-02 03:10:14.625 306 12723.55 77.83 54943.47 88888.00 2011-11-02 03:10:14.750 306 12723.55 77.83 54943.47 88888.00 2011-11-02 03:10:14.875 306 12723.52 77.78 54943.50 88888.00 2011-11-02 03:10:15.000 306 12723.55 77.78 54943.47 88888.00 2011-11-02 03:10:15.125 306 12723.55 77.78 54943.47 88888.00 2011-11-02 03:10:15.250 306 12723.45 77.78 54943.50 88888.00 2011-11-02 03:10:15.375 306 12723.45 77.78 54943.47 88888.00 2011-11-02 03:10:15.500 306 12723.45 77.78 54943.47 88888.00 2011-11-02 03:10:15.625 306 12723.42 77.78 54943.50 88888.00 2011-11-02 03:10:15.750 306 12723.45 77.80 54943.50 88888.00 2011-11-02 03:10:15.875 306 12723.45 77.80 54943.50 88888.00 2011-11-02 03:10:16.000 306 12723.48 77.78 54943.50 88888.00 2011-11-02 03:10:16.125 306 12723.48 77.78 54943.47 88888.00 2011-11-02 03:10:16.250 306 12723.35 77.78 54943.50 88888.00 2011-11-02 03:10:16.375 306 12723.33 77.78 54943.50 88888.00 2011-11-02 03:10:16.500 306 12723.35 77.75 54943.50 88888.00 2011-11-02 03:10:16.625 306 12723.40 77.78 54943.50 88888.00 2011-11-02 03:10:16.750 306 12723.45 77.72 54943.50 88888.00 2011-11-02 03:10:16.875 306 12723.45 77.75 54943.50 88888.00 2011-11-02 03:10:17.000 306 12723.42 77.78 54943.50 88888.00 2011-11-02 03:10:17.125 306 12723.40 77.75 54943.50 88888.00 2011-11-02 03:10:17.250 306 12723.40 77.75 54943.50 88888.00 2011-11-02 03:10:17.375 306 12723.42 77.75 54943.47 88888.00 2011-11-02 03:10:17.500 306 12723.40 77.75 54943.53 88888.00 2011-11-02 03:10:17.625 306 12723.40 77.75 54943.50 88888.00 2011-11-02 03:10:17.750 306 12723.40 77.75 54943.53 88888.00 2011-11-02 03:10:17.875 306 12723.38 77.78 54943.53 88888.00 2011-11-02 03:10:18.000 306 12723.33 77.75 54943.50 88888.00 2011-11-02 03:10:18.125 306 12723.30 77.75 54943.53 88888.00 2011-11-02 03:10:18.250 306 12723.27 77.72 54943.53 88888.00 2011-11-02 03:10:18.375 306 12723.30 77.75 54943.50 88888.00 2011-11-02 03:10:18.500 306 12723.33 77.72 54943.53 88888.00 2011-11-02 03:10:18.625 306 12723.33 77.70 54943.53 88888.00 2011-11-02 03:10:18.750 306 12723.27 77.72 54943.53 88888.00 2011-11-02 03:10:18.875 306 12723.25 77.72 54943.57 88888.00 2011-11-02 03:10:19.000 306 12723.23 77.70 54943.53 88888.00 2011-11-02 03:10:19.125 306 12723.23 77.67 54943.53 88888.00 2011-11-02 03:10:19.250 306 12723.25 77.70 54943.53 88888.00 2011-11-02 03:10:19.375 306 12723.33 77.70 54943.55 88888.00 2011-11-02 03:10:19.500 306 12723.33 77.70 54943.53 88888.00 2011-11-02 03:10:19.625 306 12723.25 77.70 54943.53 88888.00 2011-11-02 03:10:19.750 306 12723.25 77.70 54943.55 88888.00 2011-11-02 03:10:19.875 306 12723.27 77.70 54943.53 88888.00 2011-11-02 03:10:20.000 306 12723.27 77.70 54943.55 88888.00 2011-11-02 03:10:20.125 306 12723.27 77.70 54943.57 88888.00 2011-11-02 03:10:20.250 306 12723.27 77.67 54943.57 88888.00 2011-11-02 03:10:20.375 306 12723.27 77.67 54943.53 88888.00 2011-11-02 03:10:20.500 306 12723.30 77.67 54943.55 88888.00 2011-11-02 03:10:20.625 306 12723.33 77.67 54943.57 88888.00 2011-11-02 03:10:20.750 306 12723.27 77.70 54943.57 88888.00 2011-11-02 03:10:20.875 306 12723.25 77.67 54943.55 88888.00 2011-11-02 03:10:21.000 306 12723.30 77.67 54943.53 88888.00 2011-11-02 03:10:21.125 306 12723.30 77.67 54943.55 88888.00 2011-11-02 03:10:21.250 306 12723.27 77.67 54943.55 88888.00 2011-11-02 03:10:21.375 306 12723.38 77.65 54943.55 88888.00 2011-11-02 03:10:21.500 306 12723.27 77.67 54943.57 88888.00 2011-11-02 03:10:21.625 306 12723.23 77.65 54943.57 88888.00 2011-11-02 03:10:21.750 306 12723.23 77.65 54943.53 88888.00 2011-11-02 03:10:21.875 306 12723.17 77.62 54943.53 88888.00 2011-11-02 03:10:22.000 306 12723.15 77.62 54943.53 88888.00 2011-11-02 03:10:22.125 306 12723.17 77.62 54943.53 88888.00 2011-11-02 03:10:22.250 306 12723.17 77.62 54943.55 88888.00 2011-11-02 03:10:22.375 306 12723.17 77.65 54943.55 88888.00 2011-11-02 03:10:22.500 306 12723.10 77.62 54943.60 88888.00 2011-11-02 03:10:22.625 306 12723.15 77.65 54943.57 88888.00 2011-11-02 03:10:22.750 306 12723.15 77.65 54943.55 88888.00 2011-11-02 03:10:22.875 306 12723.17 77.62 54943.55 88888.00 2011-11-02 03:10:23.000 306 12723.20 77.60 54943.57 88888.00 2011-11-02 03:10:23.125 306 12723.23 77.60 54943.57 88888.00 2011-11-02 03:10:23.250 306 12723.17 77.60 54943.57 88888.00 2011-11-02 03:10:23.375 306 12723.20 77.62 54943.57 88888.00 2011-11-02 03:10:23.500 306 12723.23 77.60 54943.55 88888.00 2011-11-02 03:10:23.625 306 12723.25 77.58 54943.57 88888.00 2011-11-02 03:10:23.750 306 12723.25 77.60 54943.60 88888.00 2011-11-02 03:10:23.875 306 12723.20 77.62 54943.60 88888.00 2011-11-02 03:10:24.000 306 12723.20 77.62 54943.60 88888.00 2011-11-02 03:10:24.125 306 12723.20 77.60 54943.60 88888.00 2011-11-02 03:10:24.250 306 12723.15 77.58 54943.60 88888.00 2011-11-02 03:10:24.375 306 12723.12 77.55 54943.60 88888.00 2011-11-02 03:10:24.500 306 12723.12 77.60 54943.62 88888.00 2011-11-02 03:10:24.625 306 12723.10 77.62 54943.62 88888.00 2011-11-02 03:10:24.750 306 12723.12 77.60 54943.60 88888.00 2011-11-02 03:10:24.875 306 12723.15 77.58 54943.60 88888.00 2011-11-02 03:10:25.000 306 12723.15 77.55 54943.57 88888.00 2011-11-02 03:10:25.125 306 12723.10 77.58 54943.62 88888.00 2011-11-02 03:10:25.250 306 12723.02 77.53 54943.57 88888.00 2011-11-02 03:10:25.375 306 12723.05 77.55 54943.57 88888.00 2011-11-02 03:10:25.500 306 12723.10 77.55 54943.60 88888.00 2011-11-02 03:10:25.625 306 12723.12 77.58 54943.62 88888.00 2011-11-02 03:10:25.750 306 12723.12 77.60 54943.62 88888.00 2011-11-02 03:10:25.875 306 12723.15 77.60 54943.62 88888.00 2011-11-02 03:10:26.000 306 12723.10 77.58 54943.57 88888.00 2011-11-02 03:10:26.125 306 12723.00 77.53 54943.60 88888.00 2011-11-02 03:10:26.250 306 12722.98 77.53 54943.62 88888.00 2011-11-02 03:10:26.375 306 12723.02 77.55 54943.62 88888.00 2011-11-02 03:10:26.500 306 12723.00 77.55 54943.62 88888.00 2011-11-02 03:10:26.625 306 12722.95 77.55 54943.57 88888.00 2011-11-02 03:10:26.750 306 12722.92 77.55 54943.60 88888.00 2011-11-02 03:10:26.875 306 12722.92 77.53 54943.60 88888.00 2011-11-02 03:10:27.000 306 12722.98 77.53 54943.57 88888.00 2011-11-02 03:10:27.125 306 12722.95 77.55 54943.62 88888.00 2011-11-02 03:10:27.250 306 12722.90 77.55 54943.57 88888.00 2011-11-02 03:10:27.375 306 12722.88 77.58 54943.57 88888.00 2011-11-02 03:10:27.500 306 12722.92 77.58 54943.57 88888.00 2011-11-02 03:10:27.625 306 12722.98 77.58 54943.57 88888.00 2011-11-02 03:10:27.750 306 12723.02 77.58 54943.60 88888.00 2011-11-02 03:10:27.875 306 12722.98 77.58 54943.57 88888.00 2011-11-02 03:10:28.000 306 12722.95 77.55 54943.60 88888.00 2011-11-02 03:10:28.125 306 12722.92 77.53 54943.62 88888.00 2011-11-02 03:10:28.250 306 12722.95 77.55 54943.62 88888.00 2011-11-02 03:10:28.375 306 12723.00 77.55 54943.68 88888.00 2011-11-02 03:10:28.500 306 12722.98 77.53 54943.65 88888.00 2011-11-02 03:10:28.625 306 12722.95 77.53 54943.65 88888.00 2011-11-02 03:10:28.750 306 12722.90 77.50 54943.60 88888.00 2011-11-02 03:10:28.875 306 12722.88 77.50 54943.57 88888.00 2011-11-02 03:10:29.000 306 12722.88 77.50 54943.57 88888.00 2011-11-02 03:10:29.125 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:29.250 306 12722.92 77.50 54943.62 88888.00 2011-11-02 03:10:29.375 306 12722.92 77.55 54943.62 88888.00 2011-11-02 03:10:29.500 306 12722.90 77.50 54943.62 88888.00 2011-11-02 03:10:29.625 306 12722.90 77.47 54943.62 88888.00 2011-11-02 03:10:29.750 306 12722.92 77.47 54943.62 88888.00 2011-11-02 03:10:29.875 306 12722.90 77.50 54943.60 88888.00 2011-11-02 03:10:30.000 306 12722.83 77.47 54943.60 88888.00 2011-11-02 03:10:30.125 306 12722.83 77.47 54943.62 88888.00 2011-11-02 03:10:30.250 306 12722.88 77.50 54943.65 88888.00 2011-11-02 03:10:30.375 306 12722.88 77.53 54943.65 88888.00 2011-11-02 03:10:30.500 306 12722.90 77.50 54943.62 88888.00 2011-11-02 03:10:30.625 306 12722.83 77.50 54943.62 88888.00 2011-11-02 03:10:30.750 306 12722.80 77.47 54943.65 88888.00 2011-11-02 03:10:30.875 306 12722.80 77.47 54943.65 88888.00 2011-11-02 03:10:31.000 306 12722.80 77.45 54943.62 88888.00 2011-11-02 03:10:31.125 306 12722.80 77.45 54943.60 88888.00 2011-11-02 03:10:31.250 306 12722.83 77.45 54943.62 88888.00 2011-11-02 03:10:31.375 306 12722.90 77.45 54943.65 88888.00 2011-11-02 03:10:31.500 306 12722.88 77.45 54943.65 88888.00 2011-11-02 03:10:31.625 306 12722.85 77.45 54943.62 88888.00 2011-11-02 03:10:31.750 306 12722.90 77.50 54943.62 88888.00 2011-11-02 03:10:31.875 306 12722.95 77.45 54943.60 88888.00 2011-11-02 03:10:32.000 306 12722.95 77.45 54943.62 88888.00 2011-11-02 03:10:32.125 306 12722.95 77.45 54943.62 88888.00 2011-11-02 03:10:32.250 306 12722.92 77.45 54943.62 88888.00 2011-11-02 03:10:32.375 306 12722.92 77.45 54943.65 88888.00 2011-11-02 03:10:32.500 306 12722.92 77.47 54943.65 88888.00 2011-11-02 03:10:32.625 306 12722.95 77.45 54943.62 88888.00 2011-11-02 03:10:32.750 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:32.875 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:33.000 306 12722.85 77.47 54943.62 88888.00 2011-11-02 03:10:33.125 306 12722.80 77.45 54943.60 88888.00 2011-11-02 03:10:33.250 306 12722.85 77.45 54943.62 88888.00 2011-11-02 03:10:33.375 306 12722.90 77.47 54943.60 88888.00 2011-11-02 03:10:33.500 306 12722.90 77.47 54943.60 88888.00 2011-11-02 03:10:33.625 306 12722.90 77.47 54943.62 88888.00 2011-11-02 03:10:33.750 306 12722.88 77.45 54943.57 88888.00 2011-11-02 03:10:33.875 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:34.000 306 12722.88 77.50 54943.60 88888.00 2011-11-02 03:10:34.125 306 12722.92 77.47 54943.62 88888.00 2011-11-02 03:10:34.250 306 12722.90 77.42 54943.60 88888.00 2011-11-02 03:10:34.375 306 12722.90 77.42 54943.57 88888.00 2011-11-02 03:10:34.500 306 12722.85 77.42 54943.57 88888.00 2011-11-02 03:10:34.625 306 12722.77 77.42 54943.62 88888.00 2011-11-02 03:10:34.750 306 12722.70 77.42 54943.60 88888.00 2011-11-02 03:10:34.875 306 12722.73 77.45 54943.60 88888.00 2011-11-02 03:10:35.000 306 12722.80 77.45 54943.57 88888.00 2011-11-02 03:10:35.125 306 12722.88 77.45 54943.62 88888.00 2011-11-02 03:10:35.250 306 12722.80 77.45 54943.62 88888.00 2011-11-02 03:10:35.375 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:35.500 306 12722.90 77.42 54943.60 88888.00 2011-11-02 03:10:35.625 306 12722.95 77.40 54943.57 88888.00 2011-11-02 03:10:35.750 306 12722.92 77.42 54943.57 88888.00 2011-11-02 03:10:35.875 306 12722.90 77.42 54943.57 88888.00 2011-11-02 03:10:36.000 306 12722.85 77.42 54943.57 88888.00 2011-11-02 03:10:36.125 306 12722.80 77.45 54943.55 88888.00 2011-11-02 03:10:36.250 306 12722.77 77.45 54943.60 88888.00 2011-11-02 03:10:36.375 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:36.500 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:36.625 306 12722.85 77.47 54943.62 88888.00 2011-11-02 03:10:36.750 306 12722.85 77.47 54943.62 88888.00 2011-11-02 03:10:36.875 306 12722.83 77.50 54943.62 88888.00 2011-11-02 03:10:37.000 306 12722.80 77.47 54943.60 88888.00 2011-11-02 03:10:37.125 306 12722.77 77.47 54943.60 88888.00 2011-11-02 03:10:37.250 306 12722.75 77.42 54943.62 88888.00 2011-11-02 03:10:37.375 306 12722.77 77.40 54943.60 88888.00 2011-11-02 03:10:37.500 306 12722.83 77.45 54943.62 88888.00 2011-11-02 03:10:37.625 306 12722.88 77.47 54943.62 88888.00 2011-11-02 03:10:37.750 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:37.875 306 12722.85 77.45 54943.60 88888.00 2011-11-02 03:10:38.000 306 12722.77 77.40 54943.57 88888.00 2011-11-02 03:10:38.125 306 12722.77 77.40 54943.60 88888.00 2011-11-02 03:10:38.250 306 12722.77 77.45 54943.60 88888.00 2011-11-02 03:10:38.375 306 12722.77 77.47 54943.60 88888.00 2011-11-02 03:10:38.500 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:38.625 306 12722.85 77.47 54943.60 88888.00 2011-11-02 03:10:38.750 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:38.875 306 12722.88 77.47 54943.60 88888.00 2011-11-02 03:10:39.000 306 12722.83 77.47 54943.57 88888.00 2011-11-02 03:10:39.125 306 12722.80 77.47 54943.57 88888.00 2011-11-02 03:10:39.250 306 12722.77 77.45 54943.62 88888.00 2011-11-02 03:10:39.375 306 12722.80 77.45 54943.60 88888.00 2011-11-02 03:10:39.500 306 12722.80 77.45 54943.62 88888.00 2011-11-02 03:10:39.625 306 12722.80 77.42 54943.60 88888.00 2011-11-02 03:10:39.750 306 12722.77 77.42 54943.57 88888.00 2011-11-02 03:10:39.875 306 12722.77 77.45 54943.60 88888.00 2011-11-02 03:10:40.000 306 12722.83 77.45 54943.60 88888.00 2011-11-02 03:10:40.125 306 12722.80 77.45 54943.57 88888.00 2011-11-02 03:10:40.250 306 12722.80 77.42 54943.55 88888.00 2011-11-02 03:10:40.375 306 12722.80 77.42 54943.57 88888.00 2011-11-02 03:10:40.500 306 12722.75 77.45 54943.55 88888.00 2011-11-02 03:10:40.625 306 12722.80 77.45 54943.57 88888.00 2011-11-02 03:10:40.750 306 12722.80 77.50 54943.60 88888.00 2011-11-02 03:10:40.875 306 12722.80 77.50 54943.60 88888.00 2011-11-02 03:10:41.000 306 12722.77 77.50 54943.57 88888.00 2011-11-02 03:10:41.125 306 12722.77 77.50 54943.55 88888.00 2011-11-02 03:10:41.250 306 12722.70 77.47 54943.55 88888.00 2011-11-02 03:10:41.375 306 12722.67 77.47 54943.55 88888.00 2011-11-02 03:10:41.500 306 12722.77 77.45 54943.55 88888.00 2011-11-02 03:10:41.625 306 12722.77 77.45 54943.57 88888.00 2011-11-02 03:10:41.750 306 12722.77 77.45 54943.57 88888.00 2011-11-02 03:10:41.875 306 12722.80 77.42 54943.55 88888.00 2011-11-02 03:10:42.000 306 12722.77 77.40 54943.57 88888.00 2011-11-02 03:10:42.125 306 12722.83 77.42 54943.57 88888.00 2011-11-02 03:10:42.250 306 12722.80 77.45 54943.60 88888.00 2011-11-02 03:10:42.375 306 12722.80 77.45 54943.57 88888.00 2011-11-02 03:10:42.500 306 12722.83 77.42 54943.57 88888.00 2011-11-02 03:10:42.625 306 12722.83 77.45 54943.55 88888.00 2011-11-02 03:10:42.750 306 12722.80 77.50 54943.55 88888.00 2011-11-02 03:10:42.875 306 12722.77 77.47 54943.55 88888.00 2011-11-02 03:10:43.000 306 12722.77 77.47 54943.55 88888.00 2011-11-02 03:10:43.125 306 12722.83 77.45 54943.57 88888.00 2011-11-02 03:10:43.250 306 12722.85 77.45 54943.57 88888.00 2011-11-02 03:10:43.375 306 12722.85 77.47 54943.55 88888.00 2011-11-02 03:10:43.500 306 12722.83 77.47 54943.55 88888.00 2011-11-02 03:10:43.625 306 12722.85 77.45 54943.55 88888.00 2011-11-02 03:10:43.750 306 12722.83 77.47 54943.55 88888.00 2011-11-02 03:10:43.875 306 12722.80 77.45 54943.53 88888.00 2011-11-02 03:10:44.000 306 12722.77 77.47 54943.47 88888.00 2011-11-02 03:10:44.125 306 12722.80 77.45 54943.50 88888.00 2011-11-02 03:10:44.250 306 12722.83 77.45 54943.50 88888.00 2011-11-02 03:10:44.375 306 12722.90 77.45 54943.50 88888.00 2011-11-02 03:10:44.500 306 12722.88 77.45 54943.53 88888.00 2011-11-02 03:10:44.625 306 12722.85 77.45 54943.53 88888.00 2011-11-02 03:10:44.750 306 12722.88 77.47 54943.53 88888.00 2011-11-02 03:10:44.875 306 12722.85 77.47 54943.57 88888.00 2011-11-02 03:10:45.000 306 12722.88 77.47 54943.55 88888.00 2011-11-02 03:10:45.125 306 12722.85 77.42 54943.53 88888.00 2011-11-02 03:10:45.250 306 12722.83 77.42 54943.53 88888.00 2011-11-02 03:10:45.375 306 12722.88 77.45 54943.53 88888.00 2011-11-02 03:10:45.500 306 12722.85 77.45 54943.50 88888.00 2011-11-02 03:10:45.625 306 12722.83 77.47 54943.55 88888.00 2011-11-02 03:10:45.750 306 12722.85 77.47 54943.55 88888.00 2011-11-02 03:10:45.875 306 12722.90 77.50 54943.55 88888.00 2011-11-02 03:10:46.000 306 12722.92 77.47 54943.53 88888.00 2011-11-02 03:10:46.125 306 12722.92 77.45 54943.53 88888.00 2011-11-02 03:10:46.250 306 12722.88 77.45 54943.53 88888.00 2011-11-02 03:10:46.375 306 12722.85 77.47 54943.50 88888.00 2011-11-02 03:10:46.500 306 12722.88 77.45 54943.53 88888.00 2011-11-02 03:10:46.625 306 12722.95 77.47 54943.53 88888.00 2011-11-02 03:10:46.750 306 12722.92 77.47 54943.50 88888.00 2011-11-02 03:10:46.875 306 12722.92 77.45 54943.50 88888.00 2011-11-02 03:10:47.000 306 12722.92 77.45 54943.50 88888.00 2011-11-02 03:10:47.125 306 12722.92 77.45 54943.53 88888.00 2011-11-02 03:10:47.250 306 12722.88 77.45 54943.55 88888.00 2011-11-02 03:10:47.375 306 12722.85 77.47 54943.55 88888.00 2011-11-02 03:10:47.500 306 12722.85 77.45 54943.57 88888.00 2011-11-02 03:10:47.625 306 12722.90 77.45 54943.53 88888.00 2011-11-02 03:10:47.750 306 12722.92 77.45 54943.53 88888.00 2011-11-02 03:10:47.875 306 12722.90 77.42 54943.53 88888.00 2011-11-02 03:10:48.000 306 12722.92 77.45 54943.53 88888.00 2011-11-02 03:10:48.125 306 12722.88 77.45 54943.53 88888.00 2011-11-02 03:10:48.250 306 12722.88 77.42 54943.53 88888.00 2011-11-02 03:10:48.375 306 12722.88 77.42 54943.53 88888.00 2011-11-02 03:10:48.500 306 12722.85 77.42 54943.55 88888.00 2011-11-02 03:10:48.625 306 12722.85 77.42 54943.55 88888.00 2011-11-02 03:10:48.750 306 12722.88 77.42 54943.55 88888.00 2011-11-02 03:10:48.875 306 12722.88 77.42 54943.55 88888.00 2011-11-02 03:10:49.000 306 12722.92 77.40 54943.53 88888.00 2011-11-02 03:10:49.125 306 12722.95 77.40 54943.55 88888.00 2011-11-02 03:10:49.250 306 12722.90 77.40 54943.53 88888.00 2011-11-02 03:10:49.375 306 12723.00 77.45 54943.50 88888.00 2011-11-02 03:10:49.500 306 12722.98 77.42 54943.50 88888.00 2011-11-02 03:10:49.625 306 12722.98 77.45 54943.55 88888.00 2011-11-02 03:10:49.750 306 12722.98 77.42 54943.55 88888.00 2011-11-02 03:10:49.875 306 12722.95 77.42 54943.53 88888.00 2011-11-02 03:10:50.000 306 12722.90 77.40 54943.53 88888.00 2011-11-02 03:10:50.125 306 12722.88 77.40 54943.53 88888.00 2011-11-02 03:10:50.250 306 12722.88 77.40 54943.57 88888.00 2011-11-02 03:10:50.375 306 12722.92 77.42 54943.57 88888.00 2011-11-02 03:10:50.500 306 12722.92 77.45 54943.55 88888.00 2011-11-02 03:10:50.625 306 12722.88 77.45 54943.57 88888.00 2011-11-02 03:10:50.750 306 12722.80 77.42 54943.55 88888.00 2011-11-02 03:10:50.875 306 12722.80 77.40 54943.53 88888.00 2011-11-02 03:10:51.000 306 12722.85 77.42 54943.55 88888.00 2011-11-02 03:10:51.125 306 12722.88 77.42 54943.57 88888.00 2011-11-02 03:10:51.250 306 12722.90 77.42 54943.55 88888.00 2011-11-02 03:10:51.375 306 12722.88 77.40 54943.53 88888.00 2011-11-02 03:10:51.500 306 12722.88 77.38 54943.55 88888.00 2011-11-02 03:10:51.625 306 12722.88 77.40 54943.55 88888.00 2011-11-02 03:10:51.750 306 12722.85 77.42 54943.57 88888.00 2011-11-02 03:10:51.875 306 12722.85 77.42 54943.55 88888.00 2011-11-02 03:10:52.000 306 12722.90 77.42 54943.50 88888.00 2011-11-02 03:10:52.125 306 12722.92 77.40 54943.53 88888.00 2011-11-02 03:10:52.250 306 12722.92 77.40 54943.57 88888.00 2011-11-02 03:10:52.375 306 12722.85 77.42 54943.57 88888.00 2011-11-02 03:10:52.500 306 12722.80 77.40 54943.57 88888.00 2011-11-02 03:10:52.625 306 12722.85 77.40 54943.57 88888.00 2011-11-02 03:10:52.750 306 12722.90 77.42 54943.55 88888.00 2011-11-02 03:10:52.875 306 12722.90 77.38 54943.55 88888.00 2011-11-02 03:10:53.000 306 12722.85 77.35 54943.55 88888.00 2011-11-02 03:10:53.125 306 12722.80 77.38 54943.55 88888.00 2011-11-02 03:10:53.250 306 12722.83 77.35 54943.55 88888.00 2011-11-02 03:10:53.375 306 12722.80 77.38 54943.55 88888.00 2011-11-02 03:10:53.500 306 12722.85 77.40 54943.53 88888.00 2011-11-02 03:10:53.625 306 12722.85 77.40 54943.57 88888.00 2011-11-02 03:10:53.750 306 12722.88 77.38 54943.55 88888.00 2011-11-02 03:10:53.875 306 12722.85 77.35 54943.55 88888.00 2011-11-02 03:10:54.000 306 12722.83 77.35 54943.55 88888.00 2011-11-02 03:10:54.125 306 12722.83 77.38 54943.57 88888.00 2011-11-02 03:10:54.250 306 12722.80 77.35 54943.57 88888.00 2011-11-02 03:10:54.375 306 12722.80 77.35 54943.57 88888.00 2011-11-02 03:10:54.500 306 12722.77 77.38 54943.57 88888.00 2011-11-02 03:10:54.625 306 12722.80 77.38 54943.60 88888.00 2011-11-02 03:10:54.750 306 12722.83 77.38 54943.62 88888.00 2011-11-02 03:10:54.875 306 12722.83 77.38 54943.60 88888.00 2011-11-02 03:10:55.000 306 12722.77 77.38 54943.60 88888.00 2011-11-02 03:10:55.125 306 12722.75 77.33 54943.60 88888.00 2011-11-02 03:10:55.250 306 12722.77 77.33 54943.60 88888.00 2011-11-02 03:10:55.375 306 12722.77 77.35 54943.60 88888.00 2011-11-02 03:10:55.500 306 12722.75 77.38 54943.53 88888.00 2011-11-02 03:10:55.625 306 12722.73 77.38 54943.45 88888.00 2011-11-02 03:10:55.750 306 12722.75 77.38 54943.50 88888.00 2011-11-02 03:10:55.875 306 12722.77 77.40 54943.55 88888.00 2011-11-02 03:10:56.000 306 12722.75 77.35 54943.55 88888.00 2011-11-02 03:10:56.125 306 12722.75 77.33 54943.55 88888.00 2011-11-02 03:10:56.250 306 12722.75 77.33 54943.57 88888.00 2011-11-02 03:10:56.375 306 12722.73 77.35 54943.55 88888.00 2011-11-02 03:10:56.500 306 12722.75 77.35 54943.57 88888.00 2011-11-02 03:10:56.625 306 12722.77 77.35 54943.57 88888.00 2011-11-02 03:10:56.750 306 12722.83 77.35 54943.57 88888.00 2011-11-02 03:10:56.875 306 12722.83 77.33 54943.57 88888.00 2011-11-02 03:10:57.000 306 12722.85 77.33 54943.55 88888.00 2011-11-02 03:10:57.125 306 12722.85 77.33 54943.55 88888.00 2011-11-02 03:10:57.250 306 12722.80 77.35 54943.55 88888.00 2011-11-02 03:10:57.375 306 12722.77 77.35 54943.57 88888.00 2011-11-02 03:10:57.500 306 12722.83 77.33 54943.57 88888.00 2011-11-02 03:10:57.625 306 12722.90 77.35 54943.57 88888.00 2011-11-02 03:10:57.750 306 12722.85 77.35 54943.60 88888.00 2011-11-02 03:10:57.875 306 12722.77 77.30 54943.62 88888.00 2011-11-02 03:10:58.000 306 12722.83 77.28 54943.57 88888.00 2011-11-02 03:10:58.125 306 12722.88 77.28 54943.57 88888.00 2011-11-02 03:10:58.250 306 12722.88 77.28 54943.60 88888.00 2011-11-02 03:10:58.375 306 12722.85 77.30 54943.57 88888.00 2011-11-02 03:10:58.500 306 12722.83 77.30 54943.57 88888.00 2011-11-02 03:10:58.625 306 12722.83 77.28 54943.57 88888.00 2011-11-02 03:10:58.750 306 12722.85 77.30 54943.57 88888.00 2011-11-02 03:10:58.875 306 12722.88 77.30 54943.60 88888.00 2011-11-02 03:10:59.000 306 12722.88 77.30 54943.57 88888.00 2011-11-02 03:10:59.125 306 12722.83 77.30 54943.57 88888.00 2011-11-02 03:10:59.250 306 12722.77 77.28 54943.57 88888.00 2011-11-02 03:10:59.375 306 12722.83 77.28 54943.57 88888.00 2011-11-02 03:10:59.500 306 12722.85 77.25 54943.57 88888.00 2011-11-02 03:10:59.625 306 12722.80 77.28 54943.57 88888.00 2011-11-02 03:10:59.750 306 12722.83 77.28 54943.57 88888.00 2011-11-02 03:10:59.875 306 12722.85 77.28 54943.60 88888.00 2011-11-02 03:11:00.000 306 12722.83 77.28 54943.57 88888.00 2011-11-02 03:11:00.125 306 12722.77 77.28 54943.60 88888.00 2011-11-02 03:11:00.250 306 12722.75 77.28 54943.60 88888.00 2011-11-02 03:11:00.375 306 12722.80 77.28 54943.62 88888.00 2011-11-02 03:11:00.500 306 12722.83 77.28 54943.60 88888.00 2011-11-02 03:11:00.625 306 12722.83 77.28 54943.60 88888.00 2011-11-02 03:11:00.750 306 12722.77 77.25 54943.60 88888.00 2011-11-02 03:11:00.875 306 12722.70 77.28 54943.57 88888.00 2011-11-02 03:11:01.000 306 12722.67 77.28 54943.57 88888.00 2011-11-02 03:11:01.125 306 12722.73 77.30 54943.60 88888.00 2011-11-02 03:11:01.250 306 12722.70 77.28 54943.60 88888.00 2011-11-02 03:11:01.375 306 12722.70 77.28 54943.57 88888.00 2011-11-02 03:11:01.500 306 12722.70 77.25 54943.57 88888.00 2011-11-02 03:11:01.625 306 12722.70 77.25 54943.57 88888.00 2011-11-02 03:11:01.750 306 12722.75 77.25 54943.57 88888.00 2011-11-02 03:11:01.875 306 12722.73 77.22 54943.60 88888.00 2011-11-02 03:11:02.000 306 12722.73 77.25 54943.60 88888.00 2011-11-02 03:11:02.125 306 12722.75 77.25 54943.62 88888.00 2011-11-02 03:11:02.250 306 12722.73 77.22 54943.62 88888.00 2011-11-02 03:11:02.375 306 12722.73 77.22 54943.57 88888.00 2011-11-02 03:11:02.500 306 12722.73 77.22 54943.60 88888.00 2011-11-02 03:11:02.625 306 12722.80 77.25 54943.57 88888.00 2011-11-02 03:11:02.750 306 12722.85 77.25 54943.60 88888.00 2011-11-02 03:11:02.875 306 12722.80 77.22 54943.60 88888.00 2011-11-02 03:11:03.000 306 12722.75 77.20 54943.60 88888.00 2011-11-02 03:11:03.125 306 12722.75 77.22 54943.57 88888.00 2011-11-02 03:11:03.250 306 12722.75 77.20 54943.62 88888.00 2011-11-02 03:11:03.375 306 12722.80 77.22 54943.65 88888.00 2011-11-02 03:11:03.500 306 12722.80 77.25 54943.60 88888.00 2011-11-02 03:11:03.625 306 12722.70 77.22 54943.60 88888.00 2011-11-02 03:11:03.750 306 12722.65 77.22 54943.57 88888.00 2011-11-02 03:11:03.875 306 12722.65 77.22 54943.60 88888.00 2011-11-02 03:11:04.000 306 12722.70 77.20 54943.60 88888.00 2011-11-02 03:11:04.125 306 12722.70 77.20 54943.60 88888.00 2011-11-02 03:11:04.250 306 12722.67 77.17 54943.60 88888.00 2011-11-02 03:11:04.375 306 12722.73 77.20 54943.60 88888.00 2011-11-02 03:11:04.500 306 12722.75 77.22 54943.62 88888.00 2011-11-02 03:11:04.625 306 12722.75 77.25 54943.60 88888.00 2011-11-02 03:11:04.750 306 12722.73 77.25 54943.62 88888.00 2011-11-02 03:11:04.875 306 12722.67 77.22 54943.62 88888.00 2011-11-02 03:11:05.000 306 12722.62 77.22 54943.62 88888.00 2011-11-02 03:11:05.125 306 12722.60 77.22 54943.57 88888.00 2011-11-02 03:11:05.250 306 12722.65 77.17 54943.60 88888.00 2011-11-02 03:11:05.375 306 12722.62 77.17 54943.60 88888.00 2011-11-02 03:11:05.500 306 12722.60 77.20 54943.60 88888.00 2011-11-02 03:11:05.625 306 12722.58 77.17 54943.60 88888.00 2011-11-02 03:11:05.750 306 12722.60 77.15 54943.57 88888.00 2011-11-02 03:11:05.875 306 12722.65 77.17 54943.60 88888.00 2011-11-02 03:11:06.000 306 12722.65 77.17 54943.57 88888.00 2011-11-02 03:11:06.125 306 12722.65 77.17 54943.60 88888.00 2011-11-02 03:11:06.250 306 12722.65 77.15 54943.60 88888.00 2011-11-02 03:11:06.375 306 12722.67 77.17 54943.60 88888.00 2011-11-02 03:11:06.500 306 12722.67 77.15 54943.60 88888.00 2011-11-02 03:11:06.625 306 12722.70 77.15 54943.57 88888.00 2011-11-02 03:11:06.750 306 12722.65 77.15 54943.60 88888.00 2011-11-02 03:11:06.875 306 12722.62 77.12 54943.57 88888.00 2011-11-02 03:11:07.000 306 12722.55 77.15 54943.57 88888.00 2011-11-02 03:11:07.125 306 12722.55 77.12 54943.57 88888.00 2011-11-02 03:11:07.250 306 12722.55 77.12 54943.60 88888.00 2011-11-02 03:11:07.375 306 12722.55 77.12 54943.62 88888.00 2011-11-02 03:11:07.500 306 12722.50 77.15 54943.62 88888.00 2011-11-02 03:11:07.625 306 12722.52 77.15 54943.60 88888.00 2011-11-02 03:11:07.750 306 12722.52 77.15 54943.60 88888.00 2011-11-02 03:11:07.875 306 12722.58 77.15 54943.62 88888.00 2011-11-02 03:11:08.000 306 12722.55 77.12 54943.60 88888.00 2011-11-02 03:11:08.125 306 12722.55 77.12 54943.62 88888.00 2011-11-02 03:11:08.250 306 12722.55 77.10 54943.62 88888.00 2011-11-02 03:11:08.375 306 12722.62 77.10 54943.62 88888.00 2011-11-02 03:11:08.500 306 12722.62 77.08 54943.60 88888.00 2011-11-02 03:11:08.625 306 12722.62 77.10 54943.60 88888.00 2011-11-02 03:11:08.750 306 12722.62 77.12 54943.65 88888.00 2011-11-02 03:11:08.875 306 12722.60 77.12 54943.62 88888.00 2011-11-02 03:11:09.000 306 12722.65 77.12 54943.65 88888.00 2011-11-02 03:11:09.125 306 12722.70 77.12 54943.62 88888.00 2011-11-02 03:11:09.250 306 12722.58 77.10 54943.68 88888.00 2011-11-02 03:11:09.375 306 12722.58 77.12 54943.65 88888.00 2011-11-02 03:11:09.500 306 12722.65 77.15 54943.60 88888.00 2011-11-02 03:11:09.625 306 12722.62 77.12 54943.62 88888.00 2011-11-02 03:11:09.750 306 12722.52 77.15 54943.62 88888.00 2011-11-02 03:11:09.875 306 12722.52 77.12 54943.65 88888.00 2011-11-02 03:11:10.000 306 12722.52 77.08 54943.62 88888.00 2011-11-02 03:11:10.125 306 12722.55 77.08 54943.62 88888.00 2011-11-02 03:11:10.250 306 12722.55 77.08 54943.65 88888.00 2011-11-02 03:11:10.375 306 12722.55 77.08 54943.65 88888.00 2011-11-02 03:11:10.500 306 12722.55 77.10 54943.65 88888.00 2011-11-02 03:11:10.625 306 12722.52 77.10 54943.65 88888.00 2011-11-02 03:11:10.750 306 12722.55 77.08 54943.62 88888.00 2011-11-02 03:11:10.875 306 12722.55 77.05 54943.62 88888.00 2011-11-02 03:11:11.000 306 12722.58 77.08 54943.65 88888.00 2011-11-02 03:11:11.125 306 12722.55 77.08 54943.65 88888.00 2011-11-02 03:11:11.250 306 12722.45 77.08 54943.68 88888.00 2011-11-02 03:11:11.375 306 12722.48 77.08 54943.68 88888.00 2011-11-02 03:11:11.500 306 12722.50 77.05 54943.65 88888.00 2011-11-02 03:11:11.625 306 12722.48 77.03 54943.62 88888.00 2011-11-02 03:11:11.750 306 12722.45 77.05 54943.65 88888.00 2011-11-02 03:11:11.875 306 12722.52 77.05 54943.65 88888.00 2011-11-02 03:11:12.000 306 12722.58 77.05 54943.68 88888.00 2011-11-02 03:11:12.125 306 12722.60 77.05 54943.68 88888.00 2011-11-02 03:11:12.250 306 12722.60 77.03 54943.68 88888.00 2011-11-02 03:11:12.375 306 12722.55 77.05 54943.68 88888.00 2011-11-02 03:11:12.500 306 12722.52 77.03 54943.65 88888.00 2011-11-02 03:11:12.625 306 12722.52 77.05 54943.62 88888.00 2011-11-02 03:11:12.750 306 12722.48 77.05 54943.65 88888.00 2011-11-02 03:11:12.875 306 12722.48 77.03 54943.65 88888.00 2011-11-02 03:11:13.000 306 12722.45 77.03 54943.62 88888.00 2011-11-02 03:11:13.125 306 12722.42 77.05 54943.65 88888.00 2011-11-02 03:11:13.250 306 12722.45 77.03 54943.62 88888.00 2011-11-02 03:11:13.375 306 12722.45 77.00 54943.62 88888.00 2011-11-02 03:11:13.500 306 12722.42 77.00 54943.62 88888.00 2011-11-02 03:11:13.625 306 12722.45 77.03 54943.62 88888.00 2011-11-02 03:11:13.750 306 12722.50 77.03 54943.65 88888.00 2011-11-02 03:11:13.875 306 12722.55 77.03 54943.68 88888.00 2011-11-02 03:11:14.000 306 12722.55 77.03 54943.62 88888.00 2011-11-02 03:11:14.125 306 12722.48 76.97 54943.62 88888.00 2011-11-02 03:11:14.250 306 12722.45 76.97 54943.65 88888.00 2011-11-02 03:11:14.375 306 12722.52 77.03 54943.65 88888.00 2011-11-02 03:11:14.500 306 12722.58 77.05 54943.68 88888.00 2011-11-02 03:11:14.625 306 12722.50 77.00 54943.65 88888.00 2011-11-02 03:11:14.750 306 12722.50 77.00 54943.65 88888.00 2011-11-02 03:11:14.875 306 12722.52 76.97 54943.68 88888.00 2011-11-02 03:11:15.000 306 12722.50 76.97 54943.72 88888.00 2011-11-02 03:11:15.125 306 12722.48 77.00 54943.72 88888.00 2011-11-02 03:11:15.250 306 12722.42 76.97 54943.70 88888.00 2011-11-02 03:11:15.375 306 12722.45 76.97 54943.70 88888.00 2011-11-02 03:11:15.500 306 12722.48 76.97 54943.70 88888.00 2011-11-02 03:11:15.625 306 12722.42 76.95 54943.70 88888.00 2011-11-02 03:11:15.750 306 12722.38 76.92 54943.65 88888.00 2011-11-02 03:11:15.875 306 12722.40 76.95 54943.68 88888.00 2011-11-02 03:11:16.000 306 12722.45 76.92 54943.68 88888.00 2011-11-02 03:11:16.125 306 12722.48 76.95 54943.68 88888.00 2011-11-02 03:11:16.250 306 12722.48 76.95 54943.68 88888.00 2011-11-02 03:11:16.375 306 12722.48 76.92 54943.65 88888.00 2011-11-02 03:11:16.500 306 12722.48 76.90 54943.65 88888.00 2011-11-02 03:11:16.625 306 12722.50 76.88 54943.62 88888.00 2011-11-02 03:11:16.750 306 12722.50 76.92 54943.62 88888.00 2011-11-02 03:11:16.875 306 12722.50 76.90 54943.62 88888.00 2011-11-02 03:11:17.000 306 12722.45 76.90 54943.62 88888.00 2011-11-02 03:11:17.125 306 12722.48 76.92 54943.65 88888.00 2011-11-02 03:11:17.250 306 12722.42 76.92 54943.65 88888.00 2011-11-02 03:11:17.375 306 12722.42 76.90 54943.68 88888.00 2011-11-02 03:11:17.500 306 12722.42 76.92 54943.65 88888.00 2011-11-02 03:11:17.625 306 12722.42 76.92 54943.65 88888.00 2011-11-02 03:11:17.750 306 12722.42 76.90 54943.68 88888.00 2011-11-02 03:11:17.875 306 12722.42 76.88 54943.68 88888.00 2011-11-02 03:11:18.000 306 12722.42 76.88 54943.62 88888.00 2011-11-02 03:11:18.125 306 12722.45 76.90 54943.62 88888.00 2011-11-02 03:11:18.250 306 12722.45 76.88 54943.65 88888.00 2011-11-02 03:11:18.375 306 12722.42 76.90 54943.65 88888.00 2011-11-02 03:11:18.500 306 12722.38 76.90 54943.65 88888.00 2011-11-02 03:11:18.625 306 12722.38 76.88 54943.65 88888.00 2011-11-02 03:11:18.750 306 12722.38 76.90 54943.65 88888.00 2011-11-02 03:11:18.875 306 12722.40 76.90 54943.65 88888.00 2011-11-02 03:11:19.000 306 12722.40 76.90 54943.65 88888.00 2011-11-02 03:11:19.125 306 12722.30 76.88 54943.65 88888.00 2011-11-02 03:11:19.250 306 12722.30 76.88 54943.68 88888.00 2011-11-02 03:11:19.375 306 12722.35 76.88 54943.70 88888.00 2011-11-02 03:11:19.500 306 12722.38 76.88 54943.65 88888.00 2011-11-02 03:11:19.625 306 12722.35 76.88 54943.65 88888.00 2011-11-02 03:11:19.750 306 12722.38 76.88 54943.68 88888.00 2011-11-02 03:11:19.875 306 12722.35 76.88 54943.68 88888.00 2011-11-02 03:11:20.000 306 12722.33 76.83 54943.62 88888.00 2011-11-02 03:11:20.125 306 12722.30 76.83 54943.65 88888.00 2011-11-02 03:11:20.250 306 12722.30 76.83 54943.68 88888.00 2011-11-02 03:11:20.375 306 12722.35 76.83 54943.65 88888.00 2011-11-02 03:11:20.500 306 12722.38 76.85 54943.65 88888.00 2011-11-02 03:11:20.625 306 12722.35 76.85 54943.68 88888.00 2011-11-02 03:11:20.750 306 12722.38 76.85 54943.65 88888.00 2011-11-02 03:11:20.875 306 12722.40 76.83 54943.65 88888.00 2011-11-02 03:11:21.000 306 12722.35 76.83 54943.65 88888.00 2011-11-02 03:11:21.125 306 12722.35 76.83 54943.70 88888.00 2011-11-02 03:11:21.250 306 12722.33 76.80 54943.68 88888.00 2011-11-02 03:11:21.375 306 12722.33 76.80 54943.65 88888.00 2011-11-02 03:11:21.500 306 12722.33 76.80 54943.65 88888.00 2011-11-02 03:11:21.625 306 12722.27 76.80 54943.65 88888.00 2011-11-02 03:11:21.750 306 12722.30 76.83 54943.62 88888.00 2011-11-02 03:11:21.875 306 12722.35 76.83 54943.62 88888.00 2011-11-02 03:11:22.000 306 12722.38 76.80 54943.62 88888.00 2011-11-02 03:11:22.125 306 12722.40 76.83 54943.62 88888.00 2011-11-02 03:11:22.250 306 12722.40 76.83 54943.68 88888.00 2011-11-02 03:11:22.375 306 12722.42 76.83 54943.70 88888.00 2011-11-02 03:11:22.500 306 12722.40 76.80 54943.70 88888.00 2011-11-02 03:11:22.625 306 12722.35 76.80 54943.68 88888.00 2011-11-02 03:11:22.750 306 12722.35 76.80 54943.68 88888.00 2011-11-02 03:11:22.875 306 12722.38 76.80 54943.68 88888.00 2011-11-02 03:11:23.000 306 12722.42 76.80 54943.65 88888.00 2011-11-02 03:11:23.125 306 12722.42 76.80 54943.68 88888.00 2011-11-02 03:11:23.250 306 12722.35 76.78 54943.70 88888.00 2011-11-02 03:11:23.375 306 12722.35 76.80 54943.68 88888.00 2011-11-02 03:11:23.500 306 12722.35 76.78 54943.68 88888.00 2011-11-02 03:11:23.625 306 12722.35 76.75 54943.65 88888.00 2011-11-02 03:11:23.750 306 12722.35 76.78 54943.62 88888.00 2011-11-02 03:11:23.875 306 12722.33 76.80 54943.65 88888.00 2011-11-02 03:11:24.000 306 12722.30 76.78 54943.65 88888.00 2011-11-02 03:11:24.125 306 12722.30 76.78 54943.65 88888.00 2011-11-02 03:11:24.250 306 12722.30 76.78 54943.65 88888.00 2011-11-02 03:11:24.375 306 12722.33 76.78 54943.62 88888.00 2011-11-02 03:11:24.500 306 12722.25 76.75 54943.65 88888.00 2011-11-02 03:11:24.625 306 12722.23 76.72 54943.65 88888.00 2011-11-02 03:11:24.750 306 12722.23 76.72 54943.65 88888.00 2011-11-02 03:11:24.875 306 12722.20 76.75 54943.68 88888.00 2011-11-02 03:11:25.000 306 12722.25 76.75 54943.62 88888.00 2011-11-02 03:11:25.125 306 12722.27 76.72 54943.65 88888.00 2011-11-02 03:11:25.250 306 12722.30 76.72 54943.68 88888.00 2011-11-02 03:11:25.375 306 12722.30 76.75 54943.68 88888.00 2011-11-02 03:11:25.500 306 12722.30 76.72 54943.65 88888.00 2011-11-02 03:11:25.625 306 12722.23 76.70 54943.65 88888.00 2011-11-02 03:11:25.750 306 12722.23 76.72 54943.70 88888.00 2011-11-02 03:11:25.875 306 12722.20 76.75 54943.70 88888.00 2011-11-02 03:11:26.000 306 12722.20 76.75 54943.68 88888.00 2011-11-02 03:11:26.125 306 12722.23 76.75 54943.68 88888.00 2011-11-02 03:11:26.250 306 12722.15 76.70 54943.68 88888.00 2011-11-02 03:11:26.375 306 12722.12 76.70 54943.68 88888.00 2011-11-02 03:11:26.500 306 12722.15 76.70 54943.68 88888.00 2011-11-02 03:11:26.625 306 12722.20 76.75 54943.70 88888.00 2011-11-02 03:11:26.750 306 12722.25 76.75 54943.70 88888.00 2011-11-02 03:11:26.875 306 12722.25 76.70 54943.65 88888.00 2011-11-02 03:11:27.000 306 12722.17 76.70 54943.68 88888.00 2011-11-02 03:11:27.125 306 12722.15 76.75 54943.68 88888.00 2011-11-02 03:11:27.250 306 12722.12 76.75 54943.70 88888.00 2011-11-02 03:11:27.375 306 12722.15 76.75 54943.70 88888.00 2011-11-02 03:11:27.500 306 12722.17 76.72 54943.70 88888.00 2011-11-02 03:11:27.625 306 12722.23 76.70 54943.70 88888.00 2011-11-02 03:11:27.750 306 12722.23 76.72 54943.70 88888.00 2011-11-02 03:11:27.875 306 12722.20 76.67 54943.68 88888.00 2011-11-02 03:11:28.000 306 12722.20 76.67 54943.68 88888.00 2011-11-02 03:11:28.125 306 12722.20 76.70 54943.70 88888.00 2011-11-02 03:11:28.250 306 12722.15 76.67 54943.68 88888.00 2011-11-02 03:11:28.375 306 12722.20 76.70 54943.70 88888.00 2011-11-02 03:11:28.500 306 12722.25 76.65 54943.70 88888.00 2011-11-02 03:11:28.625 306 12722.23 76.65 54943.70 88888.00 2011-11-02 03:11:28.750 306 12722.25 76.65 54943.70 88888.00 2011-11-02 03:11:28.875 306 12722.25 76.65 54943.72 88888.00 2011-11-02 03:11:29.000 306 12722.23 76.65 54943.72 88888.00 2011-11-02 03:11:29.125 306 12722.20 76.65 54943.72 88888.00 2011-11-02 03:11:29.250 306 12722.15 76.65 54943.70 88888.00 2011-11-02 03:11:29.375 306 12722.15 76.70 54943.70 88888.00 2011-11-02 03:11:29.500 306 12722.10 76.67 54943.68 88888.00 2011-11-02 03:11:29.625 306 12722.12 76.67 54943.70 88888.00 2011-11-02 03:11:29.750 306 12722.17 76.67 54943.68 88888.00 2011-11-02 03:11:29.875 306 12722.20 76.67 54943.68 88888.00 2011-11-02 03:11:30.000 306 12722.23 76.65 54943.68 88888.00 2011-11-02 03:11:30.125 306 12722.25 76.62 54943.68 88888.00 2011-11-02 03:11:30.250 306 12722.20 76.62 54943.68 88888.00 2011-11-02 03:11:30.375 306 12722.17 76.65 54943.68 88888.00 2011-11-02 03:11:30.500 306 12722.17 76.67 54943.68 88888.00 2011-11-02 03:11:30.625 306 12722.12 76.65 54943.68 88888.00 2011-11-02 03:11:30.750 306 12722.12 76.62 54943.68 88888.00 2011-11-02 03:11:30.875 306 12722.10 76.62 54943.70 88888.00 2011-11-02 03:11:31.000 306 12722.10 76.65 54943.70 88888.00 2011-11-02 03:11:31.125 306 12722.17 76.62 54943.68 88888.00 2011-11-02 03:11:31.250 306 12722.20 76.58 54943.70 88888.00 2011-11-02 03:11:31.375 306 12722.17 76.60 54943.68 88888.00 2011-11-02 03:11:31.500 306 12722.20 76.62 54943.68 88888.00 2011-11-02 03:11:31.625 306 12722.20 76.65 54943.65 88888.00 2011-11-02 03:11:31.750 306 12722.20 76.60 54943.68 88888.00 2011-11-02 03:11:31.875 306 12722.20 76.58 54943.70 88888.00 2011-11-02 03:11:32.000 306 12722.15 76.60 54943.70 88888.00 2011-11-02 03:11:32.125 306 12722.12 76.60 54943.72 88888.00 2011-11-02 03:11:32.250 306 12722.15 76.55 54943.72 88888.00 2011-11-02 03:11:32.375 306 12722.17 76.58 54943.72 88888.00 2011-11-02 03:11:32.500 306 12722.20 76.58 54943.70 88888.00 2011-11-02 03:11:32.625 306 12722.15 76.58 54943.68 88888.00 2011-11-02 03:11:32.750 306 12722.15 76.58 54943.70 88888.00 2011-11-02 03:11:32.875 306 12722.10 76.60 54943.70 88888.00 2011-11-02 03:11:33.000 306 12722.12 76.60 54943.68 88888.00 2011-11-02 03:11:33.125 306 12722.10 76.60 54943.70 88888.00 2011-11-02 03:11:33.250 306 12722.10 76.62 54943.72 88888.00 2011-11-02 03:11:33.375 306 12722.12 76.65 54943.70 88888.00 2011-11-02 03:11:33.500 306 12722.10 76.60 54943.70 88888.00 2011-11-02 03:11:33.625 306 12722.15 76.58 54943.68 88888.00 2011-11-02 03:11:33.750 306 12722.17 76.53 54943.68 88888.00 2011-11-02 03:11:33.875 306 12722.12 76.55 54943.68 88888.00 2011-11-02 03:11:34.000 306 12722.15 76.58 54943.68 88888.00 2011-11-02 03:11:34.125 306 12722.17 76.55 54943.70 88888.00 2011-11-02 03:11:34.250 306 12722.12 76.55 54943.72 88888.00 2011-11-02 03:11:34.375 306 12722.12 76.55 54943.70 88888.00 2011-11-02 03:11:34.500 306 12722.10 76.58 54943.70 88888.00 2011-11-02 03:11:34.625 306 12722.10 76.58 54943.75 88888.00 2011-11-02 03:11:34.750 306 12722.17 76.58 54943.75 88888.00 2011-11-02 03:11:34.875 306 12722.15 76.55 54943.68 88888.00 2011-11-02 03:11:35.000 306 12722.12 76.58 54943.72 88888.00 2011-11-02 03:11:35.125 306 12722.10 76.58 54943.75 88888.00 2011-11-02 03:11:35.250 306 12722.02 76.58 54943.75 88888.00 2011-11-02 03:11:35.375 306 12722.08 76.60 54943.72 88888.00 2011-11-02 03:11:35.500 306 12722.10 76.60 54943.72 88888.00 2011-11-02 03:11:35.625 306 12722.12 76.60 54943.70 88888.00 2011-11-02 03:11:35.750 306 12722.10 76.55 54943.70 88888.00 2011-11-02 03:11:35.875 306 12722.15 76.53 54943.72 88888.00 2011-11-02 03:11:36.000 306 12722.10 76.53 54943.75 88888.00 2011-11-02 03:11:36.125 306 12722.12 76.58 54943.75 88888.00 2011-11-02 03:11:36.250 306 12722.12 76.55 54943.75 88888.00 2011-11-02 03:11:36.375 306 12722.12 76.55 54943.72 88888.00 2011-11-02 03:11:36.500 306 12722.08 76.55 54943.70 88888.00 2011-11-02 03:11:36.625 306 12722.05 76.53 54943.70 88888.00 2011-11-02 03:11:36.750 306 12722.02 76.53 54943.72 88888.00 2011-11-02 03:11:36.875 306 12722.05 76.55 54943.72 88888.00 2011-11-02 03:11:37.000 306 12722.02 76.53 54943.70 88888.00 2011-11-02 03:11:37.125 306 12722.02 76.47 54943.68 88888.00 2011-11-02 03:11:37.250 306 12722.00 76.47 54943.70 88888.00 2011-11-02 03:11:37.375 306 12722.00 76.47 54943.70 88888.00 2011-11-02 03:11:37.500 306 12722.02 76.45 54943.72 88888.00 2011-11-02 03:11:37.625 306 12722.05 76.47 54943.72 88888.00 2011-11-02 03:11:37.750 306 12722.00 76.50 54943.72 88888.00 2011-11-02 03:11:37.875 306 12722.05 76.53 54943.70 88888.00 2011-11-02 03:11:38.000 306 12722.02 76.50 54943.70 88888.00 2011-11-02 03:11:38.125 306 12721.98 76.47 54943.70 88888.00 2011-11-02 03:11:38.250 306 12721.95 76.50 54943.72 88888.00 2011-11-02 03:11:38.375 306 12721.98 76.53 54943.72 88888.00 2011-11-02 03:11:38.500 306 12721.98 76.50 54943.72 88888.00 2011-11-02 03:11:38.625 306 12721.98 76.45 54943.70 88888.00 2011-11-02 03:11:38.750 306 12721.90 76.42 54943.70 88888.00 2011-11-02 03:11:38.875 306 12721.92 76.45 54943.72 88888.00 2011-11-02 03:11:39.000 306 12722.00 76.45 54943.72 88888.00 2011-11-02 03:11:39.125 306 12722.00 76.45 54943.70 88888.00 2011-11-02 03:11:39.250 306 12721.88 76.40 54943.68 88888.00 2011-11-02 03:11:39.375 306 12721.90 76.42 54943.68 88888.00 2011-11-02 03:11:39.500 306 12721.95 76.47 54943.70 88888.00 2011-11-02 03:11:39.625 306 12721.98 76.50 54943.70 88888.00 2011-11-02 03:11:39.750 306 12722.00 76.47 54943.72 88888.00 2011-11-02 03:11:39.875 306 12722.00 76.45 54943.72 88888.00 2011-11-02 03:11:40.000 306 12721.98 76.45 54943.70 88888.00 2011-11-02 03:11:40.125 306 12721.95 76.42 54943.72 88888.00 2011-11-02 03:11:40.250 306 12721.95 76.45 54943.70 88888.00 2011-11-02 03:11:40.375 306 12721.98 76.47 54943.72 88888.00 2011-11-02 03:11:40.500 306 12722.00 76.45 54943.70 88888.00 2011-11-02 03:11:40.625 306 12721.92 76.45 54943.72 88888.00 2011-11-02 03:11:40.750 306 12721.90 76.42 54943.75 88888.00 2011-11-02 03:11:40.875 306 12721.90 76.45 54943.75 88888.00 2011-11-02 03:11:41.000 306 12721.88 76.42 54943.72 88888.00 2011-11-02 03:11:41.125 306 12721.98 76.42 54943.72 88888.00 2011-11-02 03:11:41.250 306 12721.92 76.45 54943.72 88888.00 2011-11-02 03:11:41.375 306 12721.90 76.45 54943.72 88888.00 2011-11-02 03:11:41.500 306 12721.92 76.42 54943.68 88888.00 2011-11-02 03:11:41.625 306 12721.90 76.42 54943.72 88888.00 2011-11-02 03:11:41.750 306 12721.90 76.45 54943.75 88888.00 2011-11-02 03:11:41.875 306 12721.88 76.45 54943.72 88888.00 2011-11-02 03:11:42.000 306 12721.85 76.45 54943.70 88888.00 2011-11-02 03:11:42.125 306 12721.88 76.42 54943.70 88888.00 2011-11-02 03:11:42.250 306 12721.83 76.40 54943.72 88888.00 2011-11-02 03:11:42.375 306 12721.88 76.40 54943.72 88888.00 2011-11-02 03:11:42.500 306 12721.88 76.40 54943.72 88888.00 2011-11-02 03:11:42.625 306 12721.83 76.40 54943.72 88888.00 2011-11-02 03:11:42.750 306 12721.83 76.38 54943.70 88888.00 2011-11-02 03:11:42.875 306 12721.85 76.40 54943.70 88888.00 2011-11-02 03:11:43.000 306 12721.85 76.40 54943.70 88888.00 2011-11-02 03:11:43.125 306 12721.85 76.42 54943.72 88888.00 2011-11-02 03:11:43.250 306 12721.90 76.40 54943.75 88888.00 2011-11-02 03:11:43.375 306 12721.90 76.40 54943.72 88888.00 2011-11-02 03:11:43.500 306 12721.85 76.40 54943.75 88888.00 2011-11-02 03:11:43.625 306 12721.80 76.38 54943.70 88888.00 2011-11-02 03:11:43.750 306 12721.75 76.38 54943.70 88888.00 2011-11-02 03:11:43.875 306 12721.77 76.38 54943.70 88888.00 2011-11-02 03:11:44.000 306 12721.80 76.33 54943.70 88888.00 2011-11-02 03:11:44.125 306 12721.80 76.35 54943.72 88888.00 2011-11-02 03:11:44.250 306 12721.80 76.38 54943.75 88888.00 2011-11-02 03:11:44.375 306 12721.77 76.38 54943.72 88888.00 2011-11-02 03:11:44.500 306 12721.73 76.38 54943.72 88888.00 2011-11-02 03:11:44.625 306 12721.75 76.35 54943.72 88888.00 2011-11-02 03:11:44.750 306 12721.83 76.30 54943.70 88888.00 2011-11-02 03:11:44.875 306 12721.88 76.33 54943.72 88888.00 2011-11-02 03:11:45.000 306 12721.83 76.35 54943.70 88888.00 2011-11-02 03:11:45.125 306 12721.83 76.35 54943.72 88888.00 2011-11-02 03:11:45.250 306 12721.83 76.33 54943.70 88888.00 2011-11-02 03:11:45.375 306 12721.90 76.33 54943.68 88888.00 2011-11-02 03:11:45.500 306 12721.88 76.33 54943.70 88888.00 2011-11-02 03:11:45.625 306 12721.83 76.35 54943.72 88888.00 2011-11-02 03:11:45.750 306 12721.85 76.35 54943.72 88888.00 2011-11-02 03:11:45.875 306 12721.83 76.33 54943.72 88888.00 2011-11-02 03:11:46.000 306 12721.83 76.33 54943.75 88888.00 2011-11-02 03:11:46.125 306 12721.80 76.35 54943.72 88888.00 2011-11-02 03:11:46.250 306 12721.73 76.35 54943.72 88888.00 2011-11-02 03:11:46.375 306 12721.73 76.38 54943.72 88888.00 2011-11-02 03:11:46.500 306 12721.70 76.35 54943.72 88888.00 2011-11-02 03:11:46.625 306 12721.73 76.35 54943.72 88888.00 2011-11-02 03:11:46.750 306 12721.75 76.35 54943.70 88888.00 2011-11-02 03:11:46.875 306 12721.75 76.30 54943.70 88888.00 2011-11-02 03:11:47.000 306 12721.77 76.33 54943.72 88888.00 2011-11-02 03:11:47.125 306 12721.77 76.33 54943.72 88888.00 2011-11-02 03:11:47.250 306 12721.67 76.28 54943.72 88888.00 2011-11-02 03:11:47.375 306 12721.70 76.33 54943.75 88888.00 2011-11-02 03:11:47.500 306 12721.75 76.33 54943.75 88888.00 2011-11-02 03:11:47.625 306 12721.80 76.30 54943.70 88888.00 2011-11-02 03:11:47.750 306 12721.83 76.30 54943.72 88888.00 2011-11-02 03:11:47.875 306 12721.83 76.28 54943.72 88888.00 2011-11-02 03:11:48.000 306 12721.80 76.30 54943.72 88888.00 2011-11-02 03:11:48.125 306 12721.75 76.28 54943.72 88888.00 2011-11-02 03:11:48.250 306 12721.73 76.28 54943.75 88888.00 2011-11-02 03:11:48.375 306 12721.73 76.28 54943.75 88888.00 2011-11-02 03:11:48.500 306 12721.75 76.28 54943.70 88888.00 2011-11-02 03:11:48.625 306 12721.77 76.28 54943.72 88888.00 2011-11-02 03:11:48.750 306 12721.75 76.28 54943.75 88888.00 2011-11-02 03:11:48.875 306 12721.73 76.28 54943.78 88888.00 2011-11-02 03:11:49.000 306 12721.77 76.28 54943.78 88888.00 2011-11-02 03:11:49.125 306 12721.80 76.28 54943.78 88888.00 2011-11-02 03:11:49.250 306 12721.83 76.28 54943.75 88888.00 2011-11-02 03:11:49.375 306 12721.88 76.28 54943.72 88888.00 2011-11-02 03:11:49.500 306 12721.83 76.25 54943.72 88888.00 2011-11-02 03:11:49.625 306 12721.83 76.25 54943.70 88888.00 2011-11-02 03:11:49.750 306 12721.85 76.22 54943.70 88888.00 2011-11-02 03:11:49.875 306 12721.85 76.22 54943.70 88888.00 2011-11-02 03:11:50.000 306 12721.83 76.25 54943.70 88888.00 2011-11-02 03:11:50.125 306 12721.80 76.28 54943.70 88888.00 2011-11-02 03:11:50.250 306 12721.77 76.25 54943.70 88888.00 2011-11-02 03:11:50.375 306 12721.80 76.22 54943.70 88888.00 2011-11-02 03:11:50.500 306 12721.83 76.25 54943.70 88888.00 2011-11-02 03:11:50.625 306 12721.77 76.22 54943.70 88888.00 2011-11-02 03:11:50.750 306 12721.77 76.20 54943.70 88888.00 2011-11-02 03:11:50.875 306 12721.75 76.22 54943.72 88888.00 2011-11-02 03:11:51.000 306 12721.70 76.20 54943.72 88888.00 2011-11-02 03:11:51.125 306 12721.70 76.17 54943.72 88888.00 2011-11-02 03:11:51.250 306 12721.70 76.20 54943.72 88888.00 2011-11-02 03:11:51.375 306 12721.73 76.22 54943.75 88888.00 2011-11-02 03:11:51.500 306 12721.77 76.22 54943.72 88888.00 2011-11-02 03:11:51.625 306 12721.75 76.20 54943.70 88888.00 2011-11-02 03:11:51.750 306 12721.75 76.22 54943.72 88888.00 2011-11-02 03:11:51.875 306 12721.75 76.20 54943.70 88888.00 2011-11-02 03:11:52.000 306 12721.75 76.17 54943.70 88888.00 2011-11-02 03:11:52.125 306 12721.73 76.17 54943.70 88888.00 2011-11-02 03:11:52.250 306 12721.70 76.17 54943.72 88888.00 2011-11-02 03:11:52.375 306 12721.73 76.20 54943.68 88888.00 2011-11-02 03:11:52.500 306 12721.73 76.22 54943.70 88888.00 2011-11-02 03:11:52.625 306 12721.75 76.22 54943.70 88888.00 2011-11-02 03:11:52.750 306 12721.73 76.17 54943.70 88888.00 2011-11-02 03:11:52.875 306 12721.73 76.15 54943.72 88888.00 2011-11-02 03:11:53.000 306 12721.73 76.17 54943.70 88888.00 2011-11-02 03:11:53.125 306 12721.77 76.17 54943.72 88888.00 2011-11-02 03:11:53.250 306 12721.73 76.17 54943.72 88888.00 2011-11-02 03:11:53.375 306 12721.73 76.17 54943.72 88888.00 2011-11-02 03:11:53.500 306 12721.73 76.17 54943.68 88888.00 2011-11-02 03:11:53.625 306 12721.77 76.17 54943.70 88888.00 2011-11-02 03:11:53.750 306 12721.77 76.20 54943.70 88888.00 2011-11-02 03:11:53.875 306 12721.73 76.17 54943.72 88888.00 2011-11-02 03:11:54.000 306 12721.67 76.17 54943.70 88888.00 2011-11-02 03:11:54.125 306 12721.62 76.15 54943.70 88888.00 2011-11-02 03:11:54.250 306 12721.67 76.17 54943.68 88888.00 2011-11-02 03:11:54.375 306 12721.65 76.17 54943.68 88888.00 2011-11-02 03:11:54.500 306 12721.67 76.12 54943.68 88888.00 2011-11-02 03:11:54.625 306 12721.67 76.12 54943.70 88888.00 2011-11-02 03:11:54.750 306 12721.70 76.15 54943.72 88888.00 2011-11-02 03:11:54.875 306 12721.73 76.15 54943.70 88888.00 2011-11-02 03:11:55.000 306 12721.70 76.12 54943.70 88888.00 2011-11-02 03:11:55.125 306 12721.67 76.12 54943.70 88888.00 2011-11-02 03:11:55.250 306 12721.65 76.15 54943.70 88888.00 2011-11-02 03:11:55.375 306 12721.70 76.15 54943.72 88888.00 2011-11-02 03:11:55.500 306 12721.75 76.12 54943.68 88888.00 2011-11-02 03:11:55.625 306 12721.75 76.10 54943.68 88888.00 2011-11-02 03:11:55.750 306 12721.75 76.10 54943.70 88888.00 2011-11-02 03:11:55.875 306 12721.80 76.12 54943.68 88888.00 2011-11-02 03:11:56.000 306 12721.88 76.15 54943.68 88888.00 2011-11-02 03:11:56.125 306 12721.85 76.10 54943.70 88888.00 2011-11-02 03:11:56.250 306 12721.75 76.08 54943.70 88888.00 2011-11-02 03:11:56.375 306 12721.70 76.08 54943.70 88888.00 2011-11-02 03:11:56.500 306 12721.73 76.08 54943.70 88888.00 2011-11-02 03:11:56.625 306 12721.75 76.10 54943.70 88888.00 2011-11-02 03:11:56.750 306 12721.77 76.10 54943.68 88888.00 2011-11-02 03:11:56.875 306 12721.80 76.08 54943.65 88888.00 2011-11-02 03:11:57.000 306 12721.75 76.10 54943.65 88888.00 2011-11-02 03:11:57.125 306 12721.80 76.10 54943.70 88888.00 2011-11-02 03:11:57.250 306 12721.77 76.08 54943.70 88888.00 2011-11-02 03:11:57.375 306 12721.75 76.08 54943.70 88888.00 2011-11-02 03:11:57.500 306 12721.73 76.05 54943.68 88888.00 2011-11-02 03:11:57.625 306 12721.70 76.08 54943.65 88888.00 2011-11-02 03:11:57.750 306 12721.75 76.08 54943.68 88888.00 2011-11-02 03:11:57.875 306 12721.73 76.10 54943.70 88888.00 2011-11-02 03:11:58.000 306 12721.65 76.05 54943.68 88888.00 2011-11-02 03:11:58.125 306 12721.65 76.05 54943.68 88888.00 2011-11-02 03:11:58.250 306 12721.67 76.05 54943.65 88888.00 2011-11-02 03:11:58.375 306 12721.67 76.05 54943.65 88888.00 2011-11-02 03:11:58.500 306 12721.65 76.08 54943.68 88888.00 2011-11-02 03:11:58.625 306 12721.65 76.05 54943.68 88888.00 2011-11-02 03:11:58.750 306 12721.62 76.05 54943.65 88888.00 2011-11-02 03:11:58.875 306 12721.65 76.05 54943.65 88888.00 2011-11-02 03:11:59.000 306 12721.65 76.05 54943.65 88888.00 2011-11-02 03:11:59.125 306 12721.62 76.05 54943.68 88888.00 2011-11-02 03:11:59.250 306 12721.65 76.05 54943.68 88888.00 2011-11-02 03:11:59.375 306 12721.67 76.05 54943.68 88888.00 2011-11-02 03:11:59.500 306 12721.62 76.05 54943.68 88888.00 2011-11-02 03:11:59.625 306 12721.60 76.03 54943.65 88888.00 2011-11-02 03:11:59.750 306 12721.65 76.03 54943.68 88888.00 2011-11-02 03:11:59.875 306 12721.65 76.05 54943.68 88888.00 2011-11-02 03:12:00.000 306 12721.65 76.03 54943.68 88888.00 2011-11-02 03:12:00.125 306 12721.70 76.00 54943.65 88888.00 2011-11-02 03:12:00.250 306 12721.75 76.00 54943.62 88888.00 2011-11-02 03:12:00.375 306 12721.77 76.03 54943.65 88888.00 2011-11-02 03:12:00.500 306 12721.73 76.05 54943.65 88888.00 2011-11-02 03:12:00.625 306 12721.65 76.03 54943.65 88888.00 2011-11-02 03:12:00.750 306 12721.65 76.00 54943.65 88888.00 2011-11-02 03:12:00.875 306 12721.67 76.03 54943.68 88888.00 2011-11-02 03:12:01.000 306 12721.62 76.03 54943.70 88888.00 2011-11-02 03:12:01.125 306 12721.60 76.03 54943.70 88888.00 2011-11-02 03:12:01.250 306 12721.62 76.00 54943.70 88888.00 2011-11-02 03:12:01.375 306 12721.62 76.03 54943.68 88888.00 2011-11-02 03:12:01.500 306 12721.60 76.03 54943.68 88888.00 2011-11-02 03:12:01.625 306 12721.58 76.00 54943.68 88888.00 2011-11-02 03:12:01.750 306 12721.60 75.97 54943.65 88888.00 2011-11-02 03:12:01.875 306 12721.65 75.95 54943.68 88888.00 2011-11-02 03:12:02.000 306 12721.62 75.95 54943.68 88888.00 2011-11-02 03:12:02.125 306 12721.65 75.95 54943.70 88888.00 2011-11-02 03:12:02.250 306 12721.62 75.95 54943.68 88888.00 2011-11-02 03:12:02.375 306 12721.58 75.97 54943.68 88888.00 2011-11-02 03:12:02.500 306 12721.60 76.00 54943.68 88888.00 2011-11-02 03:12:02.625 306 12721.62 75.95 54943.65 88888.00 2011-11-02 03:12:02.750 306 12721.62 75.95 54943.60 88888.00 2011-11-02 03:12:02.875 306 12721.58 75.92 54943.62 88888.00 2011-11-02 03:12:03.000 306 12721.52 75.90 54943.62 88888.00 2011-11-02 03:12:03.125 306 12721.50 75.92 54943.65 88888.00 2011-11-02 03:12:03.250 306 12721.52 75.92 54943.62 88888.00 2011-11-02 03:12:03.375 306 12721.62 75.92 54943.68 88888.00 2011-11-02 03:12:03.500 306 12721.60 75.92 54943.68 88888.00 2011-11-02 03:12:03.625 306 12721.65 75.95 54943.68 88888.00 2011-11-02 03:12:03.750 306 12721.67 75.92 54943.65 88888.00 2011-11-02 03:12:03.875 306 12721.58 75.95 54943.65 88888.00 2011-11-02 03:12:04.000 306 12721.55 75.95 54943.65 88888.00 2011-11-02 03:12:04.125 306 12721.58 75.92 54943.68 88888.00 2011-11-02 03:12:04.250 306 12721.55 75.90 54943.70 88888.00 2011-11-02 03:12:04.375 306 12721.55 75.92 54943.70 88888.00 2011-11-02 03:12:04.500 306 12721.55 75.90 54943.68 88888.00 2011-11-02 03:12:04.625 306 12721.55 75.90 54943.68 88888.00 2011-11-02 03:12:04.750 306 12721.52 75.90 54943.68 88888.00 2011-11-02 03:12:04.875 306 12721.50 75.90 54943.65 88888.00 2011-11-02 03:12:05.000 306 12721.52 75.90 54943.65 88888.00 2011-11-02 03:12:05.125 306 12721.60 75.92 54943.68 88888.00 2011-11-02 03:12:05.250 306 12721.60 75.92 54943.68 88888.00 2011-11-02 03:12:05.375 306 12721.60 75.90 54943.65 88888.00 2011-11-02 03:12:05.500 306 12721.58 75.88 54943.65 88888.00 2011-11-02 03:12:05.625 306 12721.58 75.90 54943.68 88888.00 2011-11-02 03:12:05.750 306 12721.60 75.90 54943.70 88888.00 2011-11-02 03:12:05.875 306 12721.62 75.90 54943.70 88888.00 2011-11-02 03:12:06.000 306 12721.65 75.90 54943.68 88888.00 2011-11-02 03:12:06.125 306 12721.65 75.90 54943.68 88888.00 2011-11-02 03:12:06.250 306 12721.60 75.88 54943.68 88888.00 2011-11-02 03:12:06.375 306 12721.60 75.85 54943.68 88888.00 2011-11-02 03:12:06.500 306 12721.58 75.88 54943.68 88888.00 2011-11-02 03:12:06.625 306 12721.55 75.88 54943.70 88888.00 2011-11-02 03:12:06.750 306 12721.55 75.85 54943.70 88888.00 2011-11-02 03:12:06.875 306 12721.52 75.85 54943.68 88888.00 2011-11-02 03:12:07.000 306 12721.55 75.85 54943.65 88888.00 2011-11-02 03:12:07.125 306 12721.60 75.85 54943.68 88888.00 2011-11-02 03:12:07.250 306 12721.58 75.83 54943.68 88888.00 2011-11-02 03:12:07.375 306 12721.60 75.83 54943.68 88888.00 2011-11-02 03:12:07.500 306 12721.62 75.85 54943.65 88888.00 2011-11-02 03:12:07.625 306 12721.60 75.83 54943.65 88888.00 2011-11-02 03:12:07.750 306 12721.62 75.80 54943.65 88888.00 2011-11-02 03:12:07.875 306 12721.62 75.80 54943.65 88888.00 2011-11-02 03:12:08.000 306 12721.60 75.80 54943.68 88888.00 2011-11-02 03:12:08.125 306 12721.62 75.85 54943.70 88888.00 2011-11-02 03:12:08.250 306 12721.62 75.85 54943.68 88888.00 2011-11-02 03:12:08.375 306 12721.60 75.85 54943.68 88888.00 2011-11-02 03:12:08.500 306 12721.55 75.83 54943.68 88888.00 2011-11-02 03:12:08.625 306 12721.58 75.80 54943.68 88888.00 2011-11-02 03:12:08.750 306 12721.60 75.80 54943.68 88888.00 2011-11-02 03:12:08.875 306 12721.60 75.83 54943.65 88888.00 2011-11-02 03:12:09.000 306 12721.60 75.80 54943.65 88888.00 2011-11-02 03:12:09.125 306 12721.58 75.80 54943.68 88888.00 2011-11-02 03:12:09.250 306 12721.55 75.80 54943.68 88888.00 2011-11-02 03:12:09.375 306 12721.58 75.78 54943.68 88888.00 2011-11-02 03:12:09.500 306 12721.55 75.78 54943.65 88888.00 2011-11-02 03:12:09.625 306 12721.55 75.78 54943.65 88888.00 2011-11-02 03:12:09.750 306 12721.58 75.75 54943.68 88888.00 2011-11-02 03:12:09.875 306 12721.58 75.78 54943.68 88888.00 2011-11-02 03:12:10.000 306 12721.58 75.80 54943.68 88888.00 2011-11-02 03:12:10.125 306 12721.62 75.78 54943.70 88888.00 2011-11-02 03:12:10.250 306 12721.62 75.78 54943.68 88888.00 2011-11-02 03:12:10.375 306 12721.65 75.80 54943.65 88888.00 2011-11-02 03:12:10.500 306 12721.62 75.75 54943.65 88888.00 2011-11-02 03:12:10.625 306 12721.60 75.75 54943.68 88888.00 2011-11-02 03:12:10.750 306 12721.60 75.75 54943.68 88888.00 2011-11-02 03:12:10.875 306 12721.62 75.78 54943.68 88888.00 2011-11-02 03:12:11.000 306 12721.65 75.75 54943.68 88888.00 2011-11-02 03:12:11.125 306 12721.67 75.72 54943.68 88888.00 2011-11-02 03:12:11.250 306 12721.65 75.70 54943.68 88888.00 2011-11-02 03:12:11.375 306 12721.62 75.70 54943.65 88888.00 2011-11-02 03:12:11.500 306 12721.62 75.70 54943.65 88888.00 2011-11-02 03:12:11.625 306 12721.62 75.72 54943.65 88888.00 2011-11-02 03:12:11.750 306 12721.62 75.72 54943.65 88888.00 2011-11-02 03:12:11.875 306 12721.60 75.75 54943.65 88888.00 2011-11-02 03:12:12.000 306 12721.60 75.72 54943.62 88888.00 2011-11-02 03:12:12.125 306 12721.65 75.67 54943.68 88888.00 2011-11-02 03:12:12.250 306 12721.58 75.67 54943.65 88888.00 2011-11-02 03:12:12.375 306 12721.58 75.70 54943.68 88888.00 2011-11-02 03:12:12.500 306 12721.58 75.67 54943.62 88888.00 2011-11-02 03:12:12.625 306 12721.55 75.70 54943.65 88888.00 2011-11-02 03:12:12.750 306 12721.55 75.70 54943.65 88888.00 2011-11-02 03:12:12.875 306 12721.52 75.67 54943.65 88888.00 2011-11-02 03:12:13.000 306 12721.55 75.67 54943.65 88888.00 2011-11-02 03:12:13.125 306 12721.60 75.67 54943.62 88888.00 2011-11-02 03:12:13.250 306 12721.52 75.65 54943.65 88888.00 2011-11-02 03:12:13.375 306 12721.50 75.65 54943.65 88888.00 2011-11-02 03:12:13.500 306 12721.52 75.67 54943.65 88888.00 2011-11-02 03:12:13.625 306 12721.58 75.67 54943.68 88888.00 2011-11-02 03:12:13.750 306 12721.58 75.65 54943.65 88888.00 2011-11-02 03:12:13.875 306 12721.58 75.65 54943.62 88888.00 2011-11-02 03:12:14.000 306 12721.55 75.65 54943.62 88888.00 2011-11-02 03:12:14.125 306 12721.52 75.65 54943.65 88888.00 2011-11-02 03:12:14.250 306 12721.48 75.62 54943.62 88888.00 2011-11-02 03:12:14.375 306 12721.50 75.62 54943.62 88888.00 2011-11-02 03:12:14.500 306 12721.50 75.62 54943.62 88888.00 2011-11-02 03:12:14.625 306 12721.50 75.60 54943.62 88888.00 2011-11-02 03:12:14.750 306 12721.55 75.65 54943.65 88888.00 2011-11-02 03:12:14.875 306 12721.60 75.67 54943.65 88888.00 2011-11-02 03:12:15.000 306 12721.55 75.67 54943.62 88888.00 2011-11-02 03:12:15.125 306 12721.52 75.62 54943.68 88888.00 2011-11-02 03:12:15.250 306 12721.50 75.60 54943.65 88888.00 2011-11-02 03:12:15.375 306 12721.50 75.65 54943.65 88888.00 2011-11-02 03:12:15.500 306 12721.45 75.65 54943.62 88888.00 2011-11-02 03:12:15.625 306 12721.48 75.62 54943.62 88888.00 2011-11-02 03:12:15.750 306 12721.50 75.60 54943.65 88888.00 2011-11-02 03:12:15.875 306 12721.52 75.60 54943.62 88888.00 2011-11-02 03:12:16.000 306 12721.52 75.60 54943.62 88888.00 2011-11-02 03:12:16.125 306 12721.50 75.58 54943.65 88888.00 2011-11-02 03:12:16.250 306 12721.45 75.55 54943.62 88888.00 2011-11-02 03:12:16.375 306 12721.50 75.58 54943.65 88888.00 2011-11-02 03:12:16.500 306 12721.52 75.60 54943.62 88888.00 2011-11-02 03:12:16.625 306 12721.52 75.60 54943.60 88888.00 2011-11-02 03:12:16.750 306 12721.55 75.60 54943.62 88888.00 2011-11-02 03:12:16.875 306 12721.58 75.58 54943.62 88888.00 2011-11-02 03:12:17.000 306 12721.60 75.58 54943.60 88888.00 2011-11-02 03:12:17.125 306 12721.58 75.60 54943.62 88888.00 2011-11-02 03:12:17.250 306 12721.50 75.60 54943.62 88888.00 2011-11-02 03:12:17.375 306 12721.55 75.60 54943.62 88888.00 2011-11-02 03:12:17.500 306 12721.58 75.58 54943.62 88888.00 2011-11-02 03:12:17.625 306 12721.58 75.60 54943.60 88888.00 2011-11-02 03:12:17.750 306 12721.58 75.58 54943.62 88888.00 2011-11-02 03:12:17.875 306 12721.58 75.55 54943.65 88888.00 2011-11-02 03:12:18.000 306 12721.55 75.58 54943.62 88888.00 2011-11-02 03:12:18.125 306 12721.55 75.60 54943.65 88888.00 2011-11-02 03:12:18.250 306 12721.52 75.58 54943.62 88888.00 2011-11-02 03:12:18.375 306 12721.55 75.60 54943.60 88888.00 2011-11-02 03:12:18.500 306 12721.52 75.58 54943.60 88888.00 2011-11-02 03:12:18.625 306 12721.52 75.55 54943.62 88888.00 2011-11-02 03:12:18.750 306 12721.52 75.55 54943.60 88888.00 2011-11-02 03:12:18.875 306 12721.52 75.53 54943.62 88888.00 2011-11-02 03:12:19.000 306 12721.48 75.53 54943.60 88888.00 2011-11-02 03:12:19.125 306 12721.42 75.55 54943.62 88888.00 2011-11-02 03:12:19.250 306 12721.45 75.55 54943.62 88888.00 2011-11-02 03:12:19.375 306 12721.48 75.58 54943.62 88888.00 2011-11-02 03:12:19.500 306 12721.50 75.58 54943.60 88888.00 2011-11-02 03:12:19.625 306 12721.45 75.55 54943.62 88888.00 2011-11-02 03:12:19.750 306 12721.48 75.55 54943.60 88888.00 2011-11-02 03:12:19.875 306 12721.50 75.55 54943.62 88888.00 2011-11-02 03:12:20.000 306 12721.55 75.55 54943.60 88888.00 2011-11-02 03:12:20.125 306 12721.52 75.55 54943.62 88888.00 2011-11-02 03:12:20.250 306 12721.48 75.53 54943.60 88888.00 2011-11-02 03:12:20.375 306 12721.45 75.55 54943.60 88888.00 2011-11-02 03:12:20.500 306 12721.45 75.55 54943.60 88888.00 2011-11-02 03:12:20.625 306 12721.50 75.55 54943.57 88888.00 2011-11-02 03:12:20.750 306 12721.55 75.53 54943.57 88888.00 2011-11-02 03:12:20.875 306 12721.52 75.53 54943.57 88888.00 2011-11-02 03:12:21.000 306 12721.48 75.53 54943.60 88888.00 2011-11-02 03:12:21.125 306 12721.48 75.53 54943.57 88888.00 2011-11-02 03:12:21.250 306 12721.50 75.50 54943.60 88888.00 2011-11-02 03:12:21.375 306 12721.60 75.53 54943.60 88888.00 2011-11-02 03:12:21.500 306 12721.60 75.53 54943.60 88888.00 2011-11-02 03:12:21.625 306 12721.58 75.53 54943.60 88888.00 2011-11-02 03:12:21.750 306 12721.52 75.55 54943.57 88888.00 2011-11-02 03:12:21.875 306 12721.48 75.53 54943.60 88888.00 2011-11-02 03:12:22.000 306 12721.50 75.50 54943.57 88888.00 2011-11-02 03:12:22.125 306 12721.52 75.47 54943.60 88888.00 2011-11-02 03:12:22.250 306 12721.52 75.45 54943.60 88888.00 2011-11-02 03:12:22.375 306 12721.58 75.50 54943.62 88888.00 2011-11-02 03:12:22.500 306 12721.60 75.50 54943.57 88888.00 2011-11-02 03:12:22.625 306 12721.58 75.55 54943.57 88888.00 2011-11-02 03:12:22.750 306 12721.58 75.53 54943.60 88888.00 2011-11-02 03:12:22.875 306 12721.58 75.50 54943.62 88888.00 2011-11-02 03:12:23.000 306 12721.58 75.47 54943.57 88888.00 2011-11-02 03:12:23.125 306 12721.58 75.53 54943.57 88888.00 2011-11-02 03:12:23.250 306 12721.55 75.45 54943.60 88888.00 2011-11-02 03:12:23.375 306 12721.58 75.45 54943.62 88888.00 2011-11-02 03:12:23.500 306 12721.55 75.47 54943.60 88888.00 2011-11-02 03:12:23.625 306 12721.50 75.47 54943.60 88888.00 2011-11-02 03:12:23.750 306 12721.50 75.47 54943.57 88888.00 2011-11-02 03:12:23.875 306 12721.55 75.50 54943.62 88888.00 2011-11-02 03:12:24.000 306 12721.58 75.50 54943.57 88888.00 2011-11-02 03:12:24.125 306 12721.60 75.47 54943.62 88888.00 2011-11-02 03:12:24.250 306 12721.48 75.42 54943.60 88888.00 2011-11-02 03:12:24.375 306 12721.45 75.40 54943.57 88888.00 2011-11-02 03:12:24.500 306 12721.45 75.42 54943.60 88888.00 2011-11-02 03:12:24.625 306 12721.48 75.45 54943.60 88888.00 2011-11-02 03:12:24.750 306 12721.50 75.42 54943.57 88888.00 2011-11-02 03:12:24.875 306 12721.45 75.45 54943.60 88888.00 2011-11-02 03:12:25.000 306 12721.38 75.47 54943.57 88888.00 2011-11-02 03:12:25.125 306 12721.42 75.50 54943.57 88888.00 2011-11-02 03:12:25.250 306 12721.45 75.45 54943.60 88888.00 2011-11-02 03:12:25.375 306 12721.50 75.42 54943.62 88888.00 2011-11-02 03:12:25.500 306 12721.42 75.42 54943.60 88888.00 2011-11-02 03:12:25.625 306 12721.40 75.42 54943.60 88888.00 2011-11-02 03:12:25.750 306 12721.38 75.42 54943.62 88888.00 2011-11-02 03:12:25.875 306 12721.48 75.45 54943.60 88888.00 2011-11-02 03:12:26.000 306 12721.45 75.47 54943.60 88888.00 2011-11-02 03:12:26.125 306 12721.35 75.42 54943.62 88888.00 2011-11-02 03:12:26.250 306 12721.33 75.40 54943.65 88888.00 2011-11-02 03:12:26.375 306 12721.35 75.45 54943.62 88888.00 2011-11-02 03:12:26.500 306 12721.42 75.45 54943.57 88888.00 2011-11-02 03:12:26.625 306 12721.48 75.42 54943.57 88888.00 2011-11-02 03:12:26.750 306 12721.45 75.40 54943.60 88888.00 2011-11-02 03:12:26.875 306 12721.40 75.40 54943.60 88888.00 2011-11-02 03:12:27.000 306 12721.42 75.42 54943.57 88888.00 2011-11-02 03:12:27.125 306 12721.48 75.42 54943.62 88888.00 2011-11-02 03:12:27.250 306 12721.42 75.40 54943.60 88888.00 2011-11-02 03:12:27.375 306 12721.45 75.42 54943.57 88888.00 2011-11-02 03:12:27.500 306 12721.48 75.42 54943.57 88888.00 2011-11-02 03:12:27.625 306 12721.55 75.40 54943.57 88888.00 2011-11-02 03:12:27.750 306 12721.52 75.42 54943.57 88888.00 2011-11-02 03:12:27.875 306 12721.50 75.40 54943.57 88888.00 2011-11-02 03:12:28.000 306 12721.45 75.40 54943.55 88888.00 2011-11-02 03:12:28.125 306 12721.48 75.40 54943.60 88888.00 2011-11-02 03:12:28.250 306 12721.50 75.40 54943.65 88888.00 2011-11-02 03:12:28.375 306 12721.50 75.38 54943.60 88888.00 2011-11-02 03:12:28.500 306 12721.42 75.38 54943.60 88888.00 2011-11-02 03:12:28.625 306 12721.40 75.38 54943.60 88888.00 2011-11-02 03:12:28.750 306 12721.45 75.35 54943.57 88888.00 2011-11-02 03:12:28.875 306 12721.52 75.33 54943.60 88888.00 2011-11-02 03:12:29.000 306 12721.48 75.33 54943.57 88888.00 2011-11-02 03:12:29.125 306 12721.48 75.33 54943.60 88888.00 2011-11-02 03:12:29.250 306 12721.45 75.30 54943.57 88888.00 2011-11-02 03:12:29.375 306 12721.48 75.33 54943.57 88888.00 2011-11-02 03:12:29.500 306 12721.45 75.35 54943.57 88888.00 2011-11-02 03:12:29.625 306 12721.45 75.33 54943.57 88888.00 2011-11-02 03:12:29.750 306 12721.45 75.30 54943.55 88888.00 2011-11-02 03:12:29.875 306 12721.45 75.33 54943.60 88888.00 2011-11-02 03:12:30.000 306 12721.50 75.30 54943.57 88888.00 2011-11-02 03:12:30.125 306 12721.58 75.33 54943.60 88888.00 2011-11-02 03:12:30.250 306 12721.50 75.30 54943.57 88888.00 2011-11-02 03:12:30.375 306 12721.50 75.30 54943.57 88888.00 2011-11-02 03:12:30.500 306 12721.50 75.28 54943.57 88888.00 2011-11-02 03:12:30.625 306 12721.52 75.28 54943.57 88888.00 2011-11-02 03:12:30.750 306 12721.52 75.28 54943.57 88888.00 2011-11-02 03:12:30.875 306 12721.42 75.28 54943.55 88888.00 2011-11-02 03:12:31.000 306 12721.40 75.25 54943.57 88888.00 2011-11-02 03:12:31.125 306 12721.42 75.25 54943.57 88888.00 2011-11-02 03:12:31.250 306 12721.40 75.28 54943.60 88888.00 2011-11-02 03:12:31.375 306 12721.42 75.30 54943.55 88888.00 2011-11-02 03:12:31.500 306 12721.45 75.28 54943.57 88888.00 2011-11-02 03:12:31.625 306 12721.45 75.28 54943.60 88888.00 2011-11-02 03:12:31.750 306 12721.45 75.28 54943.60 88888.00 2011-11-02 03:12:31.875 306 12721.45 75.25 54943.60 88888.00 2011-11-02 03:12:32.000 306 12721.40 75.30 54943.60 88888.00 2011-11-02 03:12:32.125 306 12721.38 75.28 54943.60 88888.00 2011-11-02 03:12:32.250 306 12721.40 75.28 54943.60 88888.00 2011-11-02 03:12:32.375 306 12721.35 75.28 54943.60 88888.00 2011-11-02 03:12:32.500 306 12721.40 75.28 54943.62 88888.00 2011-11-02 03:12:32.625 306 12721.48 75.25 54943.60 88888.00 2011-11-02 03:12:32.750 306 12721.40 75.22 54943.57 88888.00 2011-11-02 03:12:32.875 306 12721.40 75.22 54943.57 88888.00 2011-11-02 03:12:33.000 306 12721.45 75.25 54943.57 88888.00 2011-11-02 03:12:33.125 306 12721.48 75.22 54943.60 88888.00 2011-11-02 03:12:33.250 306 12721.45 75.20 54943.60 88888.00 2011-11-02 03:12:33.375 306 12721.42 75.22 54943.60 88888.00 2011-11-02 03:12:33.500 306 12721.38 75.22 54943.60 88888.00 2011-11-02 03:12:33.625 306 12721.40 75.22 54943.60 88888.00 2011-11-02 03:12:33.750 306 12721.48 75.22 54943.60 88888.00 2011-11-02 03:12:33.875 306 12721.50 75.22 54943.60 88888.00 2011-11-02 03:12:34.000 306 12721.48 75.22 54943.60 88888.00 2011-11-02 03:12:34.125 306 12721.45 75.25 54943.60 88888.00 2011-11-02 03:12:34.250 306 12721.48 75.22 54943.62 88888.00 2011-11-02 03:12:34.375 306 12721.45 75.20 54943.60 88888.00 2011-11-02 03:12:34.500 306 12721.42 75.17 54943.57 88888.00 2011-11-02 03:12:34.625 306 12721.40 75.20 54943.57 88888.00 2011-11-02 03:12:34.750 306 12721.42 75.22 54943.57 88888.00 2011-11-02 03:12:34.875 306 12721.40 75.20 54943.60 88888.00 2011-11-02 03:12:35.000 306 12721.40 75.17 54943.60 88888.00 2011-11-02 03:12:35.125 306 12721.35 75.17 54943.60 88888.00 2011-11-02 03:12:35.250 306 12721.33 75.17 54943.55 88888.00 2011-11-02 03:12:35.375 306 12721.33 75.17 54943.55 88888.00 2011-11-02 03:12:35.500 306 12721.27 75.15 54943.53 88888.00 2011-11-02 03:12:35.625 306 12721.33 75.20 54943.55 88888.00 2011-11-02 03:12:35.750 306 12721.38 75.20 54943.55 88888.00 2011-11-02 03:12:35.875 306 12721.35 75.17 54943.55 88888.00 2011-11-02 03:12:36.000 306 12721.30 75.15 54943.53 88888.00 2011-11-02 03:12:36.125 306 12721.35 75.17 54943.55 88888.00 2011-11-02 03:12:36.250 306 12721.35 75.15 54943.55 88888.00 2011-11-02 03:12:36.375 306 12721.33 75.15 54943.55 88888.00 2011-11-02 03:12:36.500 306 12721.30 75.17 54943.57 88888.00 2011-11-02 03:12:36.625 306 12721.27 75.15 54943.55 88888.00 2011-11-02 03:12:36.750 306 12721.33 75.15 54943.55 88888.00 2011-11-02 03:12:36.875 306 12721.42 75.17 54943.55 88888.00 2011-11-02 03:12:37.000 306 12721.42 75.17 54943.55 88888.00 2011-11-02 03:12:37.125 306 12721.40 75.15 54943.57 88888.00 2011-11-02 03:12:37.250 306 12721.38 75.15 54943.55 88888.00 2011-11-02 03:12:37.375 306 12721.38 75.15 54943.55 88888.00 2011-11-02 03:12:37.500 306 12721.35 75.17 54943.57 88888.00 2011-11-02 03:12:37.625 306 12721.30 75.12 54943.55 88888.00 2011-11-02 03:12:37.750 306 12721.35 75.12 54943.53 88888.00 2011-11-02 03:12:37.875 306 12721.35 75.17 54943.55 88888.00 2011-11-02 03:12:38.000 306 12721.30 75.20 54943.55 88888.00 2011-11-02 03:12:38.125 306 12721.30 75.20 54943.57 88888.00 2011-11-02 03:12:38.250 306 12721.33 75.15 54943.55 88888.00 2011-11-02 03:12:38.375 306 12721.33 75.12 54943.55 88888.00 2011-11-02 03:12:38.500 306 12721.33 75.10 54943.55 88888.00 2011-11-02 03:12:38.625 306 12721.35 75.12 54943.57 88888.00 2011-11-02 03:12:38.750 306 12721.27 75.15 54943.57 88888.00 2011-11-02 03:12:38.875 306 12721.27 75.12 54943.55 88888.00 2011-11-02 03:12:39.000 306 12721.35 75.10 54943.55 88888.00 2011-11-02 03:12:39.125 306 12721.38 75.10 54943.53 88888.00 2011-11-02 03:12:39.250 306 12721.35 75.08 54943.55 88888.00 2011-11-02 03:12:39.375 306 12721.33 75.05 54943.55 88888.00 2011-11-02 03:12:39.500 306 12721.30 75.05 54943.55 88888.00 2011-11-02 03:12:39.625 306 12721.27 75.08 54943.55 88888.00 2011-11-02 03:12:39.750 306 12721.27 75.12 54943.60 88888.00 2011-11-02 03:12:39.875 306 12721.25 75.10 54943.57 88888.00 2011-11-02 03:12:40.000 306 12721.27 75.08 54943.55 88888.00 2011-11-02 03:12:40.125 306 12721.38 75.08 54943.53 88888.00 2011-11-02 03:12:40.250 306 12721.38 75.05 54943.55 88888.00 2011-11-02 03:12:40.375 306 12721.38 75.08 54943.55 88888.00 2011-11-02 03:12:40.500 306 12721.35 75.10 54943.55 88888.00 2011-11-02 03:12:40.625 306 12721.30 75.05 54943.55 88888.00 2011-11-02 03:12:40.750 306 12721.33 75.08 54943.57 88888.00 2011-11-02 03:12:40.875 306 12721.30 75.05 54943.57 88888.00 2011-11-02 03:12:41.000 306 12721.33 75.03 54943.55 88888.00 2011-11-02 03:12:41.125 306 12721.30 75.03 54943.55 88888.00 2011-11-02 03:12:41.250 306 12721.30 75.05 54943.57 88888.00 2011-11-02 03:12:41.375 306 12721.33 75.05 54943.57 88888.00 2011-11-02 03:12:41.500 306 12721.30 75.03 54943.57 88888.00 2011-11-02 03:12:41.625 306 12721.25 75.03 54943.55 88888.00 2011-11-02 03:12:41.750 306 12721.23 75.03 54943.55 88888.00 2011-11-02 03:12:41.875 306 12721.23 75.03 54943.57 88888.00 2011-11-02 03:12:42.000 306 12721.17 75.03 54943.57 88888.00 2011-11-02 03:12:42.125 306 12721.20 75.00 54943.60 88888.00 2011-11-02 03:12:42.250 306 12721.17 75.00 54943.62 88888.00 2011-11-02 03:12:42.375 306 12721.15 75.03 54943.57 88888.00 2011-11-02 03:12:42.500 306 12721.20 75.03 54943.57 88888.00 2011-11-02 03:12:42.625 306 12721.25 75.05 54943.60 88888.00 2011-11-02 03:12:42.750 306 12721.23 75.05 54943.60 88888.00 2011-11-02 03:12:42.875 306 12721.25 75.03 54943.60 88888.00 2011-11-02 03:12:43.000 306 12721.23 75.03 54943.57 88888.00 2011-11-02 03:12:43.125 306 12721.27 75.00 54943.60 88888.00 2011-11-02 03:12:43.250 306 12721.23 74.95 54943.62 88888.00 2011-11-02 03:12:43.375 306 12721.27 75.00 54943.60 88888.00 2011-11-02 03:12:43.500 306 12721.35 75.00 54943.60 88888.00 2011-11-02 03:12:43.625 306 12721.35 75.00 54943.57 88888.00 2011-11-02 03:12:43.750 306 12721.30 75.03 54943.60 88888.00 2011-11-02 03:12:43.875 306 12721.27 75.03 54943.55 88888.00 2011-11-02 03:12:44.000 306 12721.25 74.97 54943.55 88888.00 2011-11-02 03:12:44.125 306 12721.27 74.97 54943.57 88888.00 2011-11-02 03:12:44.250 306 12721.23 75.00 54943.55 88888.00 2011-11-02 03:12:44.375 306 12721.25 74.97 54943.55 88888.00 2011-11-02 03:12:44.500 306 12721.27 75.00 54943.57 88888.00 2011-11-02 03:12:44.625 306 12721.23 75.00 54943.57 88888.00 2011-11-02 03:12:44.750 306 12721.27 75.00 54943.57 88888.00 2011-11-02 03:12:44.875 306 12721.27 75.00 54943.57 88888.00 2011-11-02 03:12:45.000 306 12721.27 74.97 54943.57 88888.00 2011-11-02 03:12:45.125 306 12721.20 74.95 54943.55 88888.00 2011-11-02 03:12:45.250 306 12721.25 74.95 54943.53 88888.00 2011-11-02 03:12:45.375 306 12721.27 74.97 54943.55 88888.00 2011-11-02 03:12:45.500 306 12721.20 74.97 54943.50 88888.00 2011-11-02 03:12:45.625 306 12721.17 74.95 54943.55 88888.00 2011-11-02 03:12:45.750 306 12721.20 74.92 54943.55 88888.00 2011-11-02 03:12:45.875 306 12721.23 74.92 54943.55 88888.00 2011-11-02 03:12:46.000 306 12721.20 74.95 54943.57 88888.00 2011-11-02 03:12:46.125 306 12721.20 74.92 54943.57 88888.00 2011-11-02 03:12:46.250 306 12721.20 74.90 54943.57 88888.00 2011-11-02 03:12:46.375 306 12721.25 74.92 54943.57 88888.00 2011-11-02 03:12:46.500 306 12721.27 74.90 54943.57 88888.00 2011-11-02 03:12:46.625 306 12721.23 74.92 54943.55 88888.00 2011-11-02 03:12:46.750 306 12721.17 74.92 54943.55 88888.00 2011-11-02 03:12:46.875 306 12721.15 74.90 54943.57 88888.00 2011-11-02 03:12:47.000 306 12721.20 74.88 54943.55 88888.00 2011-11-02 03:12:47.125 306 12721.20 74.85 54943.55 88888.00 2011-11-02 03:12:47.250 306 12721.23 74.88 54943.57 88888.00 2011-11-02 03:12:47.375 306 12721.25 74.90 54943.55 88888.00 2011-11-02 03:12:47.500 306 12721.23 74.92 54943.55 88888.00 2011-11-02 03:12:47.625 306 12721.27 74.92 54943.53 88888.00 2011-11-02 03:12:47.750 306 12721.25 74.90 54943.55 88888.00 2011-11-02 03:12:47.875 306 12721.23 74.90 54943.53 88888.00 2011-11-02 03:12:48.000 306 12721.23 74.90 54943.55 88888.00 2011-11-02 03:12:48.125 306 12721.30 74.92 54943.57 88888.00 2011-11-02 03:12:48.250 306 12721.25 74.90 54943.57 88888.00 2011-11-02 03:12:48.375 306 12721.23 74.88 54943.55 88888.00 2011-11-02 03:12:48.500 306 12721.15 74.88 54943.55 88888.00 2011-11-02 03:12:48.625 306 12721.15 74.85 54943.55 88888.00 2011-11-02 03:12:48.750 306 12721.20 74.85 54943.55 88888.00 2011-11-02 03:12:48.875 306 12721.23 74.85 54943.57 88888.00 2011-11-02 03:12:49.000 306 12721.25 74.85 54943.55 88888.00 2011-11-02 03:12:49.125 306 12721.27 74.85 54943.55 88888.00 2011-11-02 03:12:49.250 306 12721.30 74.85 54943.60 88888.00 2011-11-02 03:12:49.375 306 12721.30 74.85 54943.60 88888.00 2011-11-02 03:12:49.500 306 12721.23 74.83 54943.60 88888.00 2011-11-02 03:12:49.625 306 12721.23 74.83 54943.60 88888.00 2011-11-02 03:12:49.750 306 12721.23 74.80 54943.60 88888.00 2011-11-02 03:12:49.875 306 12721.20 74.85 54943.62 88888.00 2011-11-02 03:12:50.000 306 12721.30 74.83 54943.57 88888.00 2011-11-02 03:12:50.125 306 12721.35 74.83 54943.57 88888.00 2011-11-02 03:12:50.250 306 12721.30 74.80 54943.62 88888.00 2011-11-02 03:12:50.375 306 12721.27 74.78 54943.60 88888.00 2011-11-02 03:12:50.500 306 12721.25 74.80 54943.60 88888.00 2011-11-02 03:12:50.625 306 12721.20 74.83 54943.60 88888.00 2011-11-02 03:12:50.750 306 12721.10 74.80 54943.60 88888.00 2011-11-02 03:12:50.875 306 12721.15 74.80 54943.57 88888.00 2011-11-02 03:12:51.000 306 12721.17 74.78 54943.60 88888.00 2011-11-02 03:12:51.125 306 12721.17 74.80 54943.65 88888.00 2011-11-02 03:12:51.250 306 12721.10 74.80 54943.65 88888.00 2011-11-02 03:12:51.375 306 12721.12 74.83 54943.62 88888.00 2011-11-02 03:12:51.500 306 12721.12 74.80 54943.60 88888.00 2011-11-02 03:12:51.625 306 12721.08 74.78 54943.62 88888.00 2011-11-02 03:12:51.750 306 12721.08 74.78 54943.60 88888.00 2011-11-02 03:12:51.875 306 12721.05 74.75 54943.60 88888.00 2011-11-02 03:12:52.000 306 12721.05 74.78 54943.62 88888.00 2011-11-02 03:12:52.125 306 12721.08 74.78 54943.62 88888.00 2011-11-02 03:12:52.250 306 12721.05 74.72 54943.60 88888.00 2011-11-02 03:12:52.375 306 12721.08 74.72 54943.57 88888.00 2011-11-02 03:12:52.500 306 12721.10 74.75 54943.57 88888.00 2011-11-02 03:12:52.625 306 12721.10 74.78 54943.57 88888.00 2011-11-02 03:12:52.750 306 12721.05 74.78 54943.57 88888.00 2011-11-02 03:12:52.875 306 12721.08 74.75 54943.60 88888.00 2011-11-02 03:12:53.000 306 12721.12 74.75 54943.57 88888.00 2011-11-02 03:12:53.125 306 12721.15 74.70 54943.57 88888.00 2011-11-02 03:12:53.250 306 12721.15 74.70 54943.57 88888.00 2011-11-02 03:12:53.375 306 12721.15 74.70 54943.55 88888.00 2011-11-02 03:12:53.500 306 12721.10 74.70 54943.60 88888.00 2011-11-02 03:12:53.625 306 12721.15 74.72 54943.60 88888.00 2011-11-02 03:12:53.750 306 12721.12 74.72 54943.60 88888.00 2011-11-02 03:12:53.875 306 12721.05 74.72 54943.60 88888.00 2011-11-02 03:12:54.000 306 12721.08 74.72 54943.57 88888.00 2011-11-02 03:12:54.125 306 12721.08 74.72 54943.60 88888.00 2011-11-02 03:12:54.250 306 12721.12 74.72 54943.60 88888.00 2011-11-02 03:12:54.375 306 12721.17 74.72 54943.57 88888.00 2011-11-02 03:12:54.500 306 12721.12 74.72 54943.57 88888.00 2011-11-02 03:12:54.625 306 12721.10 74.72 54943.57 88888.00 2011-11-02 03:12:54.750 306 12721.10 74.72 54943.60 88888.00 2011-11-02 03:12:54.875 306 12721.10 74.75 54943.57 88888.00 2011-11-02 03:12:55.000 306 12721.08 74.70 54943.57 88888.00 2011-11-02 03:12:55.125 306 12721.15 74.67 54943.57 88888.00 2011-11-02 03:12:55.250 306 12721.12 74.67 54943.60 88888.00 2011-11-02 03:12:55.375 306 12721.15 74.75 54943.60 88888.00 2011-11-02 03:12:55.500 306 12721.15 74.75 54943.60 88888.00 2011-11-02 03:12:55.625 306 12721.17 74.72 54943.60 88888.00 2011-11-02 03:12:55.750 306 12721.12 74.72 54943.60 88888.00 2011-11-02 03:12:55.875 306 12721.10 74.72 54943.57 88888.00 2011-11-02 03:12:56.000 306 12721.02 74.70 54943.60 88888.00 2011-11-02 03:12:56.125 306 12721.05 74.70 54943.60 88888.00 2011-11-02 03:12:56.250 306 12721.08 74.70 54943.62 88888.00 2011-11-02 03:12:56.375 306 12721.08 74.70 54943.62 88888.00 2011-11-02 03:12:56.500 306 12721.02 74.72 54943.57 88888.00 2011-11-02 03:12:56.625 306 12721.08 74.70 54943.60 88888.00 2011-11-02 03:12:56.750 306 12721.15 74.70 54943.62 88888.00 2011-11-02 03:12:56.875 306 12721.15 74.70 54943.60 88888.00 2011-11-02 03:12:57.000 306 12721.08 74.70 54943.57 88888.00 2011-11-02 03:12:57.125 306 12721.02 74.75 54943.60 88888.00 2011-11-02 03:12:57.250 306 12721.02 74.67 54943.60 88888.00 2011-11-02 03:12:57.375 306 12721.12 74.67 54943.57 88888.00 2011-11-02 03:12:57.500 306 12721.23 74.67 54943.57 88888.00 2011-11-02 03:12:57.625 306 12721.17 74.70 54943.57 88888.00 2011-11-02 03:12:57.750 306 12721.10 74.67 54943.60 88888.00 2011-11-02 03:12:57.875 306 12721.08 74.67 54943.62 88888.00 2011-11-02 03:12:58.000 306 12721.02 74.70 54943.60 88888.00 2011-11-02 03:12:58.125 306 12721.08 74.67 54943.60 88888.00 2011-11-02 03:12:58.250 306 12721.10 74.67 54943.60 88888.00 2011-11-02 03:12:58.375 306 12721.08 74.70 54943.60 88888.00 2011-11-02 03:12:58.500 306 12721.10 74.67 54943.60 88888.00 2011-11-02 03:12:58.625 306 12721.12 74.67 54943.57 88888.00 2011-11-02 03:12:58.750 306 12721.08 74.67 54943.57 88888.00 2011-11-02 03:12:58.875 306 12721.08 74.72 54943.57 88888.00 2011-11-02 03:12:59.000 306 12721.12 74.67 54943.57 88888.00 2011-11-02 03:12:59.125 306 12721.10 74.62 54943.57 88888.00 2011-11-02 03:12:59.250 306 12721.08 74.65 54943.62 88888.00 2011-11-02 03:12:59.375 306 12721.08 74.70 54943.60 88888.00 2011-11-02 03:12:59.500 306 12721.08 74.70 54943.62 88888.00 2011-11-02 03:12:59.625 306 12721.08 74.65 54943.60 88888.00 2011-11-02 03:12:59.750 306 12721.10 74.65 54943.57 88888.00 2011-11-02 03:12:59.875 306 12721.12 74.67 54943.60 88888.00 2011-11-02 03:13:00.000 306 12721.05 74.67 54943.60 88888.00 2011-11-02 03:13:00.125 306 12721.02 74.67 54943.60 88888.00 2011-11-02 03:13:00.250 306 12721.00 74.65 54943.62 88888.00 2011-11-02 03:13:00.375 306 12720.95 74.60 54943.57 88888.00 2011-11-02 03:13:00.500 306 12720.92 74.60 54943.57 88888.00 2011-11-02 03:13:00.625 306 12720.90 74.60 54943.57 88888.00 2011-11-02 03:13:00.750 306 12720.90 74.60 54943.57 88888.00 2011-11-02 03:13:00.875 306 12720.98 74.60 54943.57 88888.00 2011-11-02 03:13:01.000 306 12721.00 74.60 54943.57 88888.00 2011-11-02 03:13:01.125 306 12720.95 74.62 54943.60 88888.00 2011-11-02 03:13:01.250 306 12720.95 74.62 54943.60 88888.00 2011-11-02 03:13:01.375 306 12721.02 74.62 54943.57 88888.00 2011-11-02 03:13:01.500 306 12721.05 74.62 54943.57 88888.00 2011-11-02 03:13:01.625 306 12721.02 74.62 54943.57 88888.00 2011-11-02 03:13:01.750 306 12721.08 74.62 54943.57 88888.00 2011-11-02 03:13:01.875 306 12721.10 74.62 54943.57 88888.00 2011-11-02 03:13:02.000 306 12721.05 74.58 54943.57 88888.00 2011-11-02 03:13:02.125 306 12720.98 74.58 54943.60 88888.00 2011-11-02 03:13:02.250 306 12720.98 74.60 54943.60 88888.00 2011-11-02 03:13:02.375 306 12720.98 74.60 54943.60 88888.00 2011-11-02 03:13:02.500 306 12720.92 74.60 54943.60 88888.00 2011-11-02 03:13:02.625 306 12720.92 74.62 54943.60 88888.00 2011-11-02 03:13:02.750 306 12720.95 74.62 54943.60 88888.00 2011-11-02 03:13:02.875 306 12720.98 74.60 54943.60 88888.00 2011-11-02 03:13:03.000 306 12720.95 74.60 54943.60 88888.00 2011-11-02 03:13:03.125 306 12720.90 74.58 54943.60 88888.00 2011-11-02 03:13:03.250 306 12720.90 74.60 54943.60 88888.00 2011-11-02 03:13:03.375 306 12720.92 74.60 54943.60 88888.00 2011-11-02 03:13:03.500 306 12720.92 74.58 54943.57 88888.00 2011-11-02 03:13:03.625 306 12720.95 74.60 54943.60 88888.00 2011-11-02 03:13:03.750 306 12720.90 74.62 54943.60 88888.00 2011-11-02 03:13:03.875 306 12720.92 74.60 54943.62 88888.00 2011-11-02 03:13:04.000 306 12720.90 74.60 54943.60 88888.00 2011-11-02 03:13:04.125 306 12720.88 74.58 54943.60 88888.00 2011-11-02 03:13:04.250 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:04.375 306 12720.90 74.60 54943.60 88888.00 2011-11-02 03:13:04.500 306 12720.85 74.60 54943.60 88888.00 2011-11-02 03:13:04.625 306 12720.85 74.58 54943.60 88888.00 2011-11-02 03:13:04.750 306 12720.80 74.60 54943.60 88888.00 2011-11-02 03:13:04.875 306 12720.80 74.58 54943.62 88888.00 2011-11-02 03:13:05.000 306 12720.83 74.58 54943.60 88888.00 2011-11-02 03:13:05.125 306 12720.90 74.58 54943.60 88888.00 2011-11-02 03:13:05.250 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:05.375 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:05.500 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:05.625 306 12720.88 74.55 54943.62 88888.00 2011-11-02 03:13:05.750 306 12720.88 74.55 54943.62 88888.00 2011-11-02 03:13:05.875 306 12720.92 74.55 54943.62 88888.00 2011-11-02 03:13:06.000 306 12720.92 74.53 54943.57 88888.00 2011-11-02 03:13:06.125 306 12720.90 74.55 54943.60 88888.00 2011-11-02 03:13:06.250 306 12720.85 74.55 54943.62 88888.00 2011-11-02 03:13:06.375 306 12720.85 74.58 54943.65 88888.00 2011-11-02 03:13:06.500 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:06.625 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:06.750 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:06.875 306 12720.88 74.58 54943.62 88888.00 2011-11-02 03:13:07.000 306 12720.85 74.55 54943.62 88888.00 2011-11-02 03:13:07.125 306 12720.95 74.55 54943.62 88888.00 2011-11-02 03:13:07.250 306 12720.92 74.55 54943.62 88888.00 2011-11-02 03:13:07.375 306 12720.92 74.58 54943.60 88888.00 2011-11-02 03:13:07.500 306 12720.92 74.55 54943.62 88888.00 2011-11-02 03:13:07.625 306 12720.90 74.55 54943.65 88888.00 2011-11-02 03:13:07.750 306 12720.90 74.58 54943.62 88888.00 2011-11-02 03:13:07.875 306 12720.95 74.58 54943.65 88888.00 2011-11-02 03:13:08.000 306 12720.92 74.55 54943.62 88888.00 2011-11-02 03:13:08.125 306 12720.95 74.55 54943.60 88888.00 2011-11-02 03:13:08.250 306 12720.95 74.53 54943.62 88888.00 2011-11-02 03:13:08.375 306 12720.92 74.53 54943.65 88888.00 2011-11-02 03:13:08.500 306 12720.95 74.55 54943.65 88888.00 2011-11-02 03:13:08.625 306 12720.92 74.53 54943.65 88888.00 2011-11-02 03:13:08.750 306 12720.85 74.55 54943.68 88888.00 2011-11-02 03:13:08.875 306 12720.80 74.53 54943.65 88888.00 2011-11-02 03:13:09.000 306 12720.83 74.53 54943.57 88888.00 2011-11-02 03:13:09.125 306 12720.88 74.58 54943.60 88888.00 2011-11-02 03:13:09.250 306 12720.90 74.55 54943.62 88888.00 2011-11-02 03:13:09.375 306 12720.92 74.55 54943.60 88888.00 2011-11-02 03:13:09.500 306 12720.92 74.58 54943.60 88888.00 2011-11-02 03:13:09.625 306 12720.85 74.55 54943.62 88888.00 2011-11-02 03:13:09.750 306 12720.80 74.53 54943.62 88888.00 2011-11-02 03:13:09.875 306 12720.83 74.53 54943.62 88888.00 2011-11-02 03:13:10.000 306 12720.83 74.53 54943.60 88888.00 2011-11-02 03:13:10.125 306 12720.83 74.53 54943.62 88888.00 2011-11-02 03:13:10.250 306 12720.80 74.53 54943.62 88888.00 2011-11-02 03:13:10.375 306 12720.83 74.50 54943.62 88888.00 2011-11-02 03:13:10.500 306 12720.88 74.50 54943.62 88888.00 2011-11-02 03:13:10.625 306 12720.92 74.50 54943.62 88888.00 2011-11-02 03:13:10.750 306 12720.95 74.53 54943.65 88888.00 2011-11-02 03:13:10.875 306 12720.88 74.53 54943.62 88888.00 2011-11-02 03:13:11.000 306 12720.85 74.55 54943.62 88888.00 2011-11-02 03:13:11.125 306 12720.90 74.53 54943.62 88888.00 2011-11-02 03:13:11.250 306 12720.85 74.50 54943.62 88888.00 2011-11-02 03:13:11.375 306 12720.83 74.53 54943.62 88888.00 2011-11-02 03:13:11.500 306 12720.80 74.53 54943.68 88888.00 2011-11-02 03:13:11.625 306 12720.77 74.53 54943.65 88888.00 2011-11-02 03:13:11.750 306 12720.80 74.55 54943.65 88888.00 2011-11-02 03:13:11.875 306 12720.80 74.50 54943.65 88888.00 2011-11-02 03:13:12.000 306 12720.85 74.53 54943.65 88888.00 2011-11-02 03:13:12.125 306 12720.90 74.55 54943.65 88888.00 2011-11-02 03:13:12.250 306 12720.92 74.50 54943.68 88888.00 2011-11-02 03:13:12.375 306 12720.88 74.50 54943.65 88888.00 2011-11-02 03:13:12.500 306 12720.83 74.50 54943.65 88888.00 2011-11-02 03:13:12.625 306 12720.80 74.47 54943.65 88888.00 2011-11-02 03:13:12.750 306 12720.83 74.47 54943.65 88888.00 2011-11-02 03:13:12.875 306 12720.90 74.50 54943.65 88888.00 2011-11-02 03:13:13.000 306 12720.88 74.50 54943.60 88888.00 2011-11-02 03:13:13.125 306 12720.80 74.55 54943.62 88888.00 2011-11-02 03:13:13.250 306 12720.77 74.50 54943.65 88888.00 2011-11-02 03:13:13.375 306 12720.75 74.50 54943.65 88888.00 2011-11-02 03:13:13.500 306 12720.75 74.53 54943.65 88888.00 2011-11-02 03:13:13.625 306 12720.80 74.53 54943.65 88888.00 2011-11-02 03:13:13.750 306 12720.77 74.53 54943.65 88888.00 2011-11-02 03:13:13.875 306 12720.83 74.50 54943.65 88888.00 2011-11-02 03:13:14.000 306 12720.80 74.50 54943.65 88888.00 2011-11-02 03:13:14.125 306 12720.75 74.50 54943.65 88888.00 2011-11-02 03:13:14.250 306 12720.67 74.50 54943.65 88888.00 2011-11-02 03:13:14.375 306 12720.70 74.53 54943.68 88888.00 2011-11-02 03:13:14.500 306 12720.73 74.50 54943.70 88888.00 2011-11-02 03:13:14.625 306 12720.73 74.50 54943.65 88888.00 2011-11-02 03:13:14.750 306 12720.80 74.50 54943.62 88888.00 2011-11-02 03:13:14.875 306 12720.83 74.47 54943.65 88888.00 2011-11-02 03:13:15.000 306 12720.77 74.45 54943.65 88888.00 2011-11-02 03:13:15.125 306 12720.80 74.45 54943.68 88888.00 2011-11-02 03:13:15.250 306 12720.77 74.45 54943.62 88888.00 2011-11-02 03:13:15.375 306 12720.77 74.47 54943.62 88888.00 2011-11-02 03:13:15.500 306 12720.75 74.47 54943.62 88888.00 2011-11-02 03:13:15.625 306 12720.77 74.47 54943.68 88888.00 2011-11-02 03:13:15.750 306 12720.83 74.45 54943.68 88888.00 2011-11-02 03:13:15.875 306 12720.88 74.47 54943.68 88888.00 2011-11-02 03:13:16.000 306 12720.85 74.45 54943.65 88888.00 2011-11-02 03:13:16.125 306 12720.80 74.45 54943.68 88888.00 2011-11-02 03:13:16.250 306 12720.75 74.47 54943.68 88888.00 2011-11-02 03:13:16.375 306 12720.75 74.45 54943.68 88888.00 2011-11-02 03:13:16.500 306 12720.75 74.45 54943.65 88888.00 2011-11-02 03:13:16.625 306 12720.77 74.45 54943.65 88888.00 2011-11-02 03:13:16.750 306 12720.85 74.45 54943.68 88888.00 2011-11-02 03:13:16.875 306 12720.88 74.42 54943.68 88888.00 2011-11-02 03:13:17.000 306 12720.83 74.45 54943.65 88888.00 2011-11-02 03:13:17.125 306 12720.77 74.42 54943.68 88888.00 2011-11-02 03:13:17.250 306 12720.75 74.42 54943.70 88888.00 2011-11-02 03:13:17.375 306 12720.80 74.45 54943.72 88888.00 2011-11-02 03:13:17.500 306 12720.83 74.45 54943.70 88888.00 2011-11-02 03:13:17.625 306 12720.83 74.45 54943.68 88888.00 2011-11-02 03:13:17.750 306 12720.83 74.45 54943.65 88888.00 2011-11-02 03:13:17.875 306 12720.85 74.42 54943.65 88888.00 2011-11-02 03:13:18.000 306 12720.88 74.42 54943.68 88888.00 2011-11-02 03:13:18.125 306 12720.83 74.42 54943.70 88888.00 2011-11-02 03:13:18.250 306 12720.77 74.42 54943.68 88888.00 2011-11-02 03:13:18.375 306 12720.75 74.42 54943.62 88888.00 2011-11-02 03:13:18.500 306 12720.77 74.40 54943.65 88888.00 2011-11-02 03:13:18.625 306 12720.80 74.40 54943.68 88888.00 2011-11-02 03:13:18.750 306 12720.85 74.42 54943.68 88888.00 2011-11-02 03:13:18.875 306 12720.83 74.40 54943.68 88888.00 2011-11-02 03:13:19.000 306 12720.80 74.40 54943.68 88888.00 2011-11-02 03:13:19.125 306 12720.80 74.38 54943.70 88888.00 2011-11-02 03:13:19.250 306 12720.75 74.35 54943.70 88888.00 2011-11-02 03:13:19.375 306 12720.77 74.35 54943.65 88888.00 2011-11-02 03:13:19.500 306 12720.77 74.40 54943.68 88888.00 2011-11-02 03:13:19.625 306 12720.80 74.35 54943.68 88888.00 2011-11-02 03:13:19.750 306 12720.85 74.38 54943.68 88888.00 2011-11-02 03:13:19.875 306 12720.88 74.38 54943.70 88888.00 2011-11-02 03:13:20.000 306 12720.83 74.38 54943.70 88888.00 2011-11-02 03:13:20.125 306 12720.75 74.35 54943.70 88888.00 2011-11-02 03:13:20.250 306 12720.73 74.35 54943.70 88888.00 2011-11-02 03:13:20.375 306 12720.75 74.35 54943.68 88888.00 2011-11-02 03:13:20.500 306 12720.77 74.33 54943.68 88888.00 2011-11-02 03:13:20.625 306 12720.80 74.35 54943.70 88888.00 2011-11-02 03:13:20.750 306 12720.80 74.35 54943.68 88888.00 2011-11-02 03:13:20.875 306 12720.77 74.38 54943.68 88888.00 2011-11-02 03:13:21.000 306 12720.73 74.35 54943.70 88888.00 2011-11-02 03:13:21.125 306 12720.75 74.35 54943.70 88888.00 2011-11-02 03:13:21.250 306 12720.73 74.33 54943.68 88888.00 2011-11-02 03:13:21.375 306 12720.75 74.33 54943.65 88888.00 2011-11-02 03:13:21.500 306 12720.77 74.30 54943.62 88888.00 2011-11-02 03:13:21.625 306 12720.77 74.33 54943.65 88888.00 2011-11-02 03:13:21.750 306 12720.75 74.30 54943.65 88888.00 2011-11-02 03:13:21.875 306 12720.75 74.30 54943.65 88888.00 2011-11-02 03:13:22.000 306 12720.73 74.30 54943.65 88888.00 2011-11-02 03:13:22.125 306 12720.70 74.33 54943.68 88888.00 2011-11-02 03:13:22.250 306 12720.77 74.33 54943.65 88888.00 2011-11-02 03:13:22.375 306 12720.80 74.33 54943.65 88888.00 2011-11-02 03:13:22.500 306 12720.77 74.30 54943.68 88888.00 2011-11-02 03:13:22.625 306 12720.73 74.30 54943.68 88888.00 2011-11-02 03:13:22.750 306 12720.70 74.33 54943.65 88888.00 2011-11-02 03:13:22.875 306 12720.67 74.30 54943.68 88888.00 2011-11-02 03:13:23.000 306 12720.70 74.30 54943.65 88888.00 2011-11-02 03:13:23.125 306 12720.70 74.30 54943.70 88888.00 2011-11-02 03:13:23.250 306 12720.62 74.28 54943.70 88888.00 2011-11-02 03:13:23.375 306 12720.67 74.30 54943.70 88888.00 2011-11-02 03:13:23.500 306 12720.65 74.33 54943.68 88888.00 2011-11-02 03:13:23.625 306 12720.70 74.33 54943.70 88888.00 2011-11-02 03:13:23.750 306 12720.73 74.30 54943.68 88888.00 2011-11-02 03:13:23.875 306 12720.73 74.28 54943.68 88888.00 2011-11-02 03:13:24.000 306 12720.70 74.25 54943.68 88888.00 2011-11-02 03:13:24.125 306 12720.70 74.28 54943.68 88888.00 2011-11-02 03:13:24.250 306 12720.67 74.28 54943.70 88888.00 2011-11-02 03:13:24.375 306 12720.67 74.30 54943.70 88888.00 2011-11-02 03:13:24.500 306 12720.67 74.30 54943.70 88888.00 2011-11-02 03:13:24.625 306 12720.62 74.28 54943.70 88888.00 2011-11-02 03:13:24.750 306 12720.62 74.28 54943.70 88888.00 2011-11-02 03:13:24.875 306 12720.58 74.30 54943.70 88888.00 2011-11-02 03:13:25.000 306 12720.58 74.25 54943.65 88888.00 2011-11-02 03:13:25.125 306 12720.62 74.22 54943.65 88888.00 2011-11-02 03:13:25.250 306 12720.65 74.20 54943.62 88888.00 2011-11-02 03:13:25.375 306 12720.65 74.20 54943.60 88888.00 2011-11-02 03:13:25.500 306 12720.73 74.22 54943.65 88888.00 2011-11-02 03:13:25.625 306 12720.70 74.28 54943.62 88888.00 2011-11-02 03:13:25.750 306 12720.65 74.25 54943.65 88888.00 2011-11-02 03:13:25.875 306 12720.58 74.25 54943.65 88888.00 2011-11-02 03:13:26.000 306 12720.58 74.22 54943.65 88888.00 2011-11-02 03:13:26.125 306 12720.65 74.25 54943.65 88888.00 2011-11-02 03:13:26.250 306 12720.65 74.22 54943.65 88888.00 2011-11-02 03:13:26.375 306 12720.65 74.25 54943.62 88888.00 2011-11-02 03:13:26.500 306 12720.60 74.22 54943.65 88888.00 2011-11-02 03:13:26.625 306 12720.60 74.22 54943.68 88888.00 2011-11-02 03:13:26.750 306 12720.65 74.22 54943.68 88888.00 2011-11-02 03:13:26.875 306 12720.67 74.20 54943.68 88888.00 2011-11-02 03:13:27.000 306 12720.67 74.20 54943.68 88888.00 2011-11-02 03:13:27.125 306 12720.60 74.17 54943.70 88888.00 2011-11-02 03:13:27.250 306 12720.55 74.15 54943.68 88888.00 2011-11-02 03:13:27.375 306 12720.58 74.17 54943.68 88888.00 2011-11-02 03:13:27.500 306 12720.60 74.17 54943.68 88888.00 2011-11-02 03:13:27.625 306 12720.62 74.20 54943.65 88888.00 2011-11-02 03:13:27.750 306 12720.65 74.20 54943.65 88888.00 2011-11-02 03:13:27.875 306 12720.60 74.20 54943.65 88888.00 2011-11-02 03:13:28.000 306 12720.60 74.20 54943.62 88888.00 2011-11-02 03:13:28.125 306 12720.55 74.20 54943.70 88888.00 2011-11-02 03:13:28.250 306 12720.48 74.17 54943.70 88888.00 2011-11-02 03:13:28.375 306 12720.48 74.17 54943.65 88888.00 2011-11-02 03:13:28.500 306 12720.48 74.20 54943.68 88888.00 2011-11-02 03:13:28.625 306 12720.52 74.20 54943.70 88888.00 2011-11-02 03:13:28.750 306 12720.58 74.20 54943.70 88888.00 2011-11-02 03:13:28.875 306 12720.55 74.17 54943.70 88888.00 2011-11-02 03:13:29.000 306 12720.55 74.20 54943.72 88888.00 2011-11-02 03:13:29.125 306 12720.58 74.17 54943.70 88888.00 2011-11-02 03:13:29.250 306 12720.58 74.15 54943.70 88888.00 2011-11-02 03:13:29.375 306 12720.60 74.15 54943.68 88888.00 2011-11-02 03:13:29.500 306 12720.58 74.15 54943.68 88888.00 2011-11-02 03:13:29.625 306 12720.55 74.20 54943.70 88888.00 2011-11-02 03:13:29.750 306 12720.55 74.20 54943.68 88888.00 2011-11-02 03:13:29.875 306 12720.50 74.15 54943.68 88888.00 2011-11-02 03:13:30.000 306 12720.52 74.12 54943.70 88888.00 2011-11-02 03:13:30.125 306 12720.52 74.15 54943.70 88888.00 2011-11-02 03:13:30.250 306 12720.52 74.15 54943.68 88888.00 2011-11-02 03:13:30.375 306 12720.50 74.15 54943.68 88888.00 2011-11-02 03:13:30.500 306 12720.45 74.12 54943.70 88888.00 2011-11-02 03:13:30.625 306 12720.42 74.15 54943.72 88888.00 2011-11-02 03:13:30.750 306 12720.42 74.15 54943.75 88888.00 2011-11-02 03:13:30.875 306 12720.48 74.12 54943.72 88888.00 2011-11-02 03:13:31.000 306 12720.50 74.12 54943.68 88888.00 2011-11-02 03:13:31.125 306 12720.48 74.12 54943.70 88888.00 2011-11-02 03:13:31.250 306 12720.45 74.10 54943.70 88888.00 2011-11-02 03:13:31.375 306 12720.50 74.12 54943.70 88888.00 2011-11-02 03:13:31.500 306 12720.50 74.10 54943.70 88888.00 2011-11-02 03:13:31.625 306 12720.45 74.12 54943.70 88888.00 2011-11-02 03:13:31.750 306 12720.45 74.10 54943.68 88888.00 2011-11-02 03:13:31.875 306 12720.45 74.10 54943.70 88888.00 2011-11-02 03:13:32.000 306 12720.42 74.10 54943.70 88888.00 2011-11-02 03:13:32.125 306 12720.42 74.12 54943.70 88888.00 2011-11-02 03:13:32.250 306 12720.48 74.12 54943.70 88888.00 2011-11-02 03:13:32.375 306 12720.55 74.10 54943.72 88888.00 2011-11-02 03:13:32.500 306 12720.55 74.10 54943.68 88888.00 2011-11-02 03:13:32.625 306 12720.52 74.10 54943.68 88888.00 2011-11-02 03:13:32.750 306 12720.45 74.12 54943.70 88888.00 2011-11-02 03:13:32.875 306 12720.42 74.12 54943.70 88888.00 2011-11-02 03:13:33.000 306 12720.42 74.10 54943.70 88888.00 2011-11-02 03:13:33.125 306 12720.40 74.08 54943.68 88888.00 2011-11-02 03:13:33.250 306 12720.38 74.08 54943.68 88888.00 2011-11-02 03:13:33.375 306 12720.45 74.08 54943.70 88888.00 2011-11-02 03:13:33.500 306 12720.48 74.08 54943.68 88888.00 2011-11-02 03:13:33.625 306 12720.45 74.05 54943.72 88888.00 2011-11-02 03:13:33.750 306 12720.40 74.08 54943.72 88888.00 2011-11-02 03:13:33.875 306 12720.35 74.08 54943.72 88888.00 2011-11-02 03:13:34.000 306 12720.33 74.08 54943.70 88888.00 2011-11-02 03:13:34.125 306 12720.35 74.08 54943.72 88888.00 2011-11-02 03:13:34.250 306 12720.33 74.08 54943.72 88888.00 2011-11-02 03:13:34.375 306 12720.35 74.08 54943.70 88888.00 2011-11-02 03:13:34.500 306 12720.30 74.05 54943.70 88888.00 2011-11-02 03:13:34.625 306 12720.33 74.03 54943.68 88888.00 2011-11-02 03:13:34.750 306 12720.40 74.03 54943.68 88888.00 2011-11-02 03:13:34.875 306 12720.42 74.03 54943.70 88888.00 2011-11-02 03:13:35.000 306 12720.40 74.03 54943.70 88888.00 2011-11-02 03:13:35.125 306 12720.38 74.03 54943.72 88888.00 2011-11-02 03:13:35.250 306 12720.38 74.03 54943.70 88888.00 2011-11-02 03:13:35.375 306 12720.45 74.03 54943.70 88888.00 2011-11-02 03:13:35.500 306 12720.42 74.00 54943.68 88888.00 2011-11-02 03:13:35.625 306 12720.38 74.00 54943.70 88888.00 2011-11-02 03:13:35.750 306 12720.38 74.00 54943.72 88888.00 2011-11-02 03:13:35.875 306 12720.40 74.03 54943.72 88888.00 2011-11-02 03:13:36.000 306 12720.40 74.03 54943.72 88888.00 2011-11-02 03:13:36.125 306 12720.40 74.00 54943.72 88888.00 2011-11-02 03:13:36.250 306 12720.35 74.00 54943.72 88888.00 2011-11-02 03:13:36.375 306 12720.35 74.00 54943.70 88888.00 2011-11-02 03:13:36.500 306 12720.35 74.00 54943.72 88888.00 2011-11-02 03:13:36.625 306 12720.30 74.03 54943.70 88888.00 2011-11-02 03:13:36.750 306 12720.27 74.03 54943.68 88888.00 2011-11-02 03:13:36.875 306 12720.33 74.03 54943.68 88888.00 2011-11-02 03:13:37.000 306 12720.40 73.97 54943.68 88888.00 2011-11-02 03:13:37.125 306 12720.42 74.00 54943.72 88888.00 2011-11-02 03:13:37.250 306 12720.38 74.00 54943.72 88888.00 2011-11-02 03:13:37.375 306 12720.35 74.00 54943.72 88888.00 2011-11-02 03:13:37.500 306 12720.35 74.03 54943.72 88888.00 2011-11-02 03:13:37.625 306 12720.35 74.00 54943.72 88888.00 2011-11-02 03:13:37.750 306 12720.33 74.03 54943.70 88888.00 2011-11-02 03:13:37.875 306 12720.35 74.00 54943.72 88888.00 2011-11-02 03:13:38.000 306 12720.35 73.97 54943.68 88888.00 2011-11-02 03:13:38.125 306 12720.35 73.97 54943.68 88888.00 2011-11-02 03:13:38.250 306 12720.38 73.97 54943.70 88888.00 2011-11-02 03:13:38.375 306 12720.38 74.00 54943.70 88888.00 2011-11-02 03:13:38.500 306 12720.33 73.97 54943.72 88888.00 2011-11-02 03:13:38.625 306 12720.30 73.95 54943.70 88888.00 2011-11-02 03:13:38.750 306 12720.35 73.97 54943.68 88888.00 2011-11-02 03:13:38.875 306 12720.33 74.00 54943.70 88888.00 2011-11-02 03:13:39.000 306 12720.33 73.97 54943.70 88888.00 2011-11-02 03:13:39.125 306 12720.33 73.97 54943.70 88888.00 2011-11-02 03:13:39.250 306 12720.30 73.97 54943.72 88888.00 2011-11-02 03:13:39.375 306 12720.30 73.95 54943.68 88888.00 2011-11-02 03:13:39.500 306 12720.30 73.95 54943.70 88888.00 2011-11-02 03:13:39.625 306 12720.33 73.97 54943.75 88888.00 2011-11-02 03:13:39.750 306 12720.35 73.97 54943.78 88888.00 2011-11-02 03:13:39.875 306 12720.33 74.00 54943.75 88888.00 2011-11-02 03:13:40.000 306 12720.33 73.97 54943.70 88888.00 2011-11-02 03:13:40.125 306 12720.30 73.92 54943.72 88888.00 2011-11-02 03:13:40.250 306 12720.27 73.92 54943.72 88888.00 2011-11-02 03:13:40.375 306 12720.30 73.95 54943.72 88888.00 2011-11-02 03:13:40.500 306 12720.33 73.95 54943.70 88888.00 2011-11-02 03:13:40.625 306 12720.30 73.92 54943.70 88888.00 2011-11-02 03:13:40.750 306 12720.27 73.92 54943.70 88888.00 2011-11-02 03:13:40.875 306 12720.25 73.90 54943.68 88888.00 2011-11-02 03:13:41.000 306 12720.27 73.90 54943.68 88888.00 2011-11-02 03:13:41.125 306 12720.27 73.90 54943.70 88888.00 2011-11-02 03:13:41.250 306 12720.27 73.90 54943.72 88888.00 2011-11-02 03:13:41.375 306 12720.30 73.90 54943.72 88888.00 2011-11-02 03:13:41.500 306 12720.33 73.88 54943.70 88888.00 2011-11-02 03:13:41.625 306 12720.25 73.92 54943.68 88888.00 2011-11-02 03:13:41.750 306 12720.23 73.92 54943.70 88888.00 2011-11-02 03:13:41.875 306 12720.23 73.92 54943.70 88888.00 2011-11-02 03:13:42.000 306 12720.17 73.92 54943.65 88888.00 2011-11-02 03:13:42.125 306 12720.23 73.92 54943.70 88888.00 2011-11-02 03:13:42.250 306 12720.33 73.90 54943.70 88888.00 2011-11-02 03:13:42.375 306 12720.38 73.90 54943.72 88888.00 2011-11-02 03:13:42.500 306 12720.38 73.88 54943.70 88888.00 2011-11-02 03:13:42.625 306 12720.35 73.90 54943.70 88888.00 2011-11-02 03:13:42.750 306 12720.33 73.95 54943.70 88888.00 2011-11-02 03:13:42.875 306 12720.27 73.92 54943.70 88888.00 2011-11-02 03:13:43.000 306 12720.27 73.92 54943.70 88888.00 2011-11-02 03:13:43.125 306 12720.25 73.88 54943.68 88888.00 2011-11-02 03:13:43.250 306 12720.27 73.88 54943.70 88888.00 2011-11-02 03:13:43.375 306 12720.33 73.90 54943.70 88888.00 2011-11-02 03:13:43.500 306 12720.30 73.92 54943.70 88888.00 2011-11-02 03:13:43.625 306 12720.33 73.92 54943.70 88888.00 2011-11-02 03:13:43.750 306 12720.35 73.95 54943.70 88888.00 2011-11-02 03:13:43.875 306 12720.38 73.92 54943.75 88888.00 2011-11-02 03:13:44.000 306 12720.33 73.90 54943.68 88888.00 2011-11-02 03:13:44.125 306 12720.30 73.90 54943.70 88888.00 2011-11-02 03:13:44.250 306 12720.33 73.92 54943.70 88888.00 2011-11-02 03:13:44.375 306 12720.38 73.92 54943.68 88888.00 2011-11-02 03:13:44.500 306 12720.40 73.88 54943.68 88888.00 2011-11-02 03:13:44.625 306 12720.38 73.90 54943.70 88888.00 2011-11-02 03:13:44.750 306 12720.35 73.88 54943.68 88888.00 2011-11-02 03:13:44.875 306 12720.33 73.90 54943.68 88888.00 2011-11-02 03:13:45.000 306 12720.30 73.88 54943.62 88888.00 2011-11-02 03:13:45.125 306 12720.33 73.88 54943.68 88888.00 2011-11-02 03:13:45.250 306 12720.38 73.85 54943.65 88888.00 2011-11-02 03:13:45.375 306 12720.45 73.88 54943.68 88888.00 2011-11-02 03:13:45.500 306 12720.38 73.90 54943.68 88888.00 2011-11-02 03:13:45.625 306 12720.33 73.90 54943.68 88888.00 2011-11-02 03:13:45.750 306 12720.35 73.88 54943.65 88888.00 2011-11-02 03:13:45.875 306 12720.38 73.85 54943.65 88888.00 2011-11-02 03:13:46.000 306 12720.38 73.88 54943.68 88888.00 2011-11-02 03:13:46.125 306 12720.38 73.88 54943.65 88888.00 2011-11-02 03:13:46.250 306 12720.33 73.85 54943.65 88888.00 2011-11-02 03:13:46.375 306 12720.35 73.88 54943.70 88888.00 2011-11-02 03:13:46.500 306 12720.38 73.88 54943.68 88888.00 2011-11-02 03:13:46.625 306 12720.33 73.88 54943.68 88888.00 2011-11-02 03:13:46.750 306 12720.27 73.90 54943.68 88888.00 2011-11-02 03:13:46.875 306 12720.25 73.88 54943.68 88888.00 2011-11-02 03:13:47.000 306 12720.27 73.88 54943.65 88888.00 2011-11-02 03:13:47.125 306 12720.25 73.88 54943.65 88888.00 2011-11-02 03:13:47.250 306 12720.25 73.88 54943.68 88888.00 2011-11-02 03:13:47.375 306 12720.27 73.90 54943.68 88888.00 2011-11-02 03:13:47.500 306 12720.27 73.88 54943.68 88888.00 2011-11-02 03:13:47.625 306 12720.27 73.85 54943.65 88888.00 2011-11-02 03:13:47.750 306 12720.27 73.85 54943.68 88888.00 2011-11-02 03:13:47.875 306 12720.25 73.88 54943.65 88888.00 2011-11-02 03:13:48.000 306 12720.30 73.85 54943.65 88888.00 2011-11-02 03:13:48.125 306 12720.33 73.85 54943.68 88888.00 2011-11-02 03:13:48.250 306 12720.30 73.83 54943.68 88888.00 2011-11-02 03:13:48.375 306 12720.33 73.85 54943.68 88888.00 2011-11-02 03:13:48.500 306 12720.30 73.85 54943.65 88888.00 2011-11-02 03:13:48.625 306 12720.33 73.88 54943.68 88888.00 2011-11-02 03:13:48.750 306 12720.33 73.85 54943.68 88888.00 2011-11-02 03:13:48.875 306 12720.27 73.85 54943.68 88888.00 2011-11-02 03:13:49.000 306 12720.23 73.83 54943.68 88888.00 2011-11-02 03:13:49.125 306 12720.27 73.85 54943.70 88888.00 2011-11-02 03:13:49.250 306 12720.35 73.83 54943.70 88888.00 2011-11-02 03:13:49.375 306 12720.33 73.85 54943.70 88888.00 2011-11-02 03:13:49.500 306 12720.27 73.83 54943.68 88888.00 2011-11-02 03:13:49.625 306 12720.23 73.83 54943.68 88888.00 2011-11-02 03:13:49.750 306 12720.25 73.80 54943.68 88888.00 2011-11-02 03:13:49.875 306 12720.23 73.83 54943.68 88888.00 2011-11-02 03:13:50.000 306 12720.27 73.80 54943.68 88888.00 2011-11-02 03:13:50.125 306 12720.27 73.78 54943.70 88888.00 2011-11-02 03:13:50.250 306 12720.27 73.78 54943.68 88888.00 2011-11-02 03:13:50.375 306 12720.30 73.80 54943.65 88888.00 2011-11-02 03:13:50.500 306 12720.27 73.80 54943.65 88888.00 2011-11-02 03:13:50.625 306 12720.23 73.80 54943.65 88888.00 2011-11-02 03:13:50.750 306 12720.25 73.78 54943.62 88888.00 2011-11-02 03:13:50.875 306 12720.25 73.80 54943.65 88888.00 2011-11-02 03:13:51.000 306 12720.23 73.80 54943.62 88888.00 2011-11-02 03:13:51.125 306 12720.27 73.78 54943.65 88888.00 2011-11-02 03:13:51.250 306 12720.27 73.80 54943.68 88888.00 2011-11-02 03:13:51.375 306 12720.27 73.83 54943.65 88888.00 2011-11-02 03:13:51.500 306 12720.27 73.80 54943.65 88888.00 2011-11-02 03:13:51.625 306 12720.20 73.78 54943.62 88888.00 2011-11-02 03:13:51.750 306 12720.23 73.80 54943.65 88888.00 2011-11-02 03:13:51.875 306 12720.27 73.78 54943.62 88888.00 2011-11-02 03:13:52.000 306 12720.30 73.78 54943.62 88888.00 2011-11-02 03:13:52.125 306 12720.27 73.78 54943.65 88888.00 2011-11-02 03:13:52.250 306 12720.23 73.75 54943.62 88888.00 2011-11-02 03:13:52.375 306 12720.27 73.75 54943.65 88888.00 2011-11-02 03:13:52.500 306 12720.25 73.78 54943.65 88888.00 2011-11-02 03:13:52.625 306 12720.25 73.78 54943.65 88888.00 2011-11-02 03:13:52.750 306 12720.23 73.78 54943.65 88888.00 2011-11-02 03:13:52.875 306 12720.23 73.75 54943.65 88888.00 2011-11-02 03:13:53.000 306 12720.20 73.72 54943.62 88888.00 2011-11-02 03:13:53.125 306 12720.15 73.75 54943.65 88888.00 2011-11-02 03:13:53.250 306 12720.15 73.72 54943.65 88888.00 2011-11-02 03:13:53.375 306 12720.20 73.72 54943.60 88888.00 2011-11-02 03:13:53.500 306 12720.25 73.72 54943.62 88888.00 2011-11-02 03:13:53.625 306 12720.30 73.72 54943.65 88888.00 2011-11-02 03:13:53.750 306 12720.25 73.75 54943.65 88888.00 2011-11-02 03:13:53.875 306 12720.17 73.75 54943.65 88888.00 2011-11-02 03:13:54.000 306 12720.15 73.72 54943.62 88888.00 2011-11-02 03:13:54.125 306 12720.20 73.72 54943.60 88888.00 2011-11-02 03:13:54.250 306 12720.20 73.72 54943.62 88888.00 2011-11-02 03:13:54.375 306 12720.17 73.75 54943.62 88888.00 2011-11-02 03:13:54.500 306 12720.23 73.75 54943.62 88888.00 2011-11-02 03:13:54.625 306 12720.27 73.75 54943.62 88888.00 2011-11-02 03:13:54.750 306 12720.23 73.75 54943.60 88888.00 2011-11-02 03:13:54.875 306 12720.17 73.75 54943.62 88888.00 2011-11-02 03:13:55.000 306 12720.17 73.75 54943.62 88888.00 2011-11-02 03:13:55.125 306 12720.17 73.72 54943.62 88888.00 2011-11-02 03:13:55.250 306 12720.15 73.67 54943.60 88888.00 2011-11-02 03:13:55.375 306 12720.15 73.70 54943.60 88888.00 2011-11-02 03:13:55.500 306 12720.12 73.72 54943.60 88888.00 2011-11-02 03:13:55.625 306 12720.17 73.70 54943.60 88888.00 2011-11-02 03:13:55.750 306 12720.23 73.70 54943.62 88888.00 2011-11-02 03:13:55.875 306 12720.20 73.72 54943.62 88888.00 2011-11-02 03:13:56.000 306 12720.15 73.72 54943.60 88888.00 2011-11-02 03:13:56.125 306 12720.20 73.70 54943.65 88888.00 2011-11-02 03:13:56.250 306 12720.20 73.70 54943.68 88888.00 2011-11-02 03:13:56.375 306 12720.25 73.67 54943.65 88888.00 2011-11-02 03:13:56.500 306 12720.27 73.72 54943.62 88888.00 2011-11-02 03:13:56.625 306 12720.27 73.72 54943.65 88888.00 2011-11-02 03:13:56.750 306 12720.23 73.70 54943.60 88888.00 2011-11-02 03:13:56.875 306 12720.17 73.65 54943.57 88888.00 2011-11-02 03:13:57.000 306 12720.17 73.67 54943.57 88888.00 2011-11-02 03:13:57.125 306 12720.15 73.70 54943.60 88888.00 2011-11-02 03:13:57.250 306 12720.10 73.65 54943.62 88888.00 2011-11-02 03:13:57.375 306 12720.10 73.67 54943.62 88888.00 2011-11-02 03:13:57.500 306 12720.12 73.65 54943.60 88888.00 2011-11-02 03:13:57.625 306 12720.12 73.65 54943.57 88888.00 2011-11-02 03:13:57.750 306 12720.15 73.65 54943.57 88888.00 2011-11-02 03:13:57.875 306 12720.17 73.67 54943.60 88888.00 2011-11-02 03:13:58.000 306 12720.17 73.65 54943.60 88888.00 2011-11-02 03:13:58.125 306 12720.17 73.67 54943.62 88888.00 2011-11-02 03:13:58.250 306 12720.10 73.65 54943.65 88888.00 2011-11-02 03:13:58.375 306 12720.12 73.62 54943.65 88888.00 2011-11-02 03:13:58.500 306 12720.10 73.65 54943.62 88888.00 2011-11-02 03:13:58.625 306 12720.10 73.65 54943.62 88888.00 2011-11-02 03:13:58.750 306 12720.05 73.65 54943.60 88888.00 2011-11-02 03:13:58.875 306 12720.02 73.62 54943.60 88888.00 2011-11-02 03:13:59.000 306 12720.02 73.62 54943.55 88888.00 2011-11-02 03:13:59.125 306 12720.08 73.65 54943.57 88888.00 2011-11-02 03:13:59.250 306 12720.08 73.62 54943.60 88888.00 2011-11-02 03:13:59.375 306 12720.12 73.62 54943.62 88888.00 2011-11-02 03:13:59.500 306 12720.17 73.65 54943.60 88888.00 2011-11-02 03:13:59.625 306 12720.17 73.65 54943.62 88888.00 2011-11-02 03:13:59.750 306 12720.15 73.62 54943.60 88888.00 2011-11-02 03:13:59.875 306 12720.12 73.60 54943.57 88888.00 2011-11-02 03:14:00.000 306 12720.17 73.62 54943.57 88888.00 2011-11-02 03:14:00.125 306 12720.20 73.65 54943.62 88888.00 2011-11-02 03:14:00.250 306 12720.15 73.60 54943.62 88888.00 2011-11-02 03:14:00.375 306 12720.12 73.62 54943.62 88888.00 2011-11-02 03:14:00.500 306 12720.10 73.62 54943.60 88888.00 2011-11-02 03:14:00.625 306 12720.08 73.58 54943.57 88888.00 2011-11-02 03:14:00.750 306 12720.10 73.58 54943.57 88888.00 2011-11-02 03:14:00.875 306 12720.08 73.60 54943.60 88888.00 2011-11-02 03:14:01.000 306 12720.10 73.60 54943.62 88888.00 2011-11-02 03:14:01.125 306 12720.12 73.60 54943.60 88888.00 2011-11-02 03:14:01.250 306 12720.08 73.58 54943.62 88888.00 2011-11-02 03:14:01.375 306 12720.12 73.58 54943.62 88888.00 2011-11-02 03:14:01.500 306 12720.10 73.58 54943.62 88888.00 2011-11-02 03:14:01.625 306 12720.02 73.60 54943.57 88888.00 2011-11-02 03:14:01.750 306 12720.05 73.60 54943.60 88888.00 2011-11-02 03:14:01.875 306 12720.10 73.58 54943.60 88888.00 2011-11-02 03:14:02.000 306 12720.10 73.60 54943.60 88888.00 2011-11-02 03:14:02.125 306 12720.05 73.60 54943.60 88888.00 2011-11-02 03:14:02.250 306 12720.05 73.55 54943.57 88888.00 2011-11-02 03:14:02.375 306 12720.02 73.58 54943.60 88888.00 2011-11-02 03:14:02.500 306 12720.08 73.58 54943.60 88888.00 2011-11-02 03:14:02.625 306 12720.10 73.58 54943.57 88888.00 2011-11-02 03:14:02.750 306 12720.05 73.58 54943.60 88888.00 2011-11-02 03:14:02.875 306 12720.02 73.58 54943.57 88888.00 2011-11-02 03:14:03.000 306 12720.05 73.58 54943.57 88888.00 2011-11-02 03:14:03.125 306 12720.08 73.58 54943.57 88888.00 2011-11-02 03:14:03.250 306 12720.05 73.55 54943.55 88888.00 2011-11-02 03:14:03.375 306 12720.02 73.55 54943.55 88888.00 2011-11-02 03:14:03.500 306 12719.98 73.58 54943.57 88888.00 2011-11-02 03:14:03.625 306 12720.08 73.58 54943.57 88888.00 2011-11-02 03:14:03.750 306 12720.08 73.58 54943.57 88888.00 2011-11-02 03:14:03.875 306 12720.08 73.58 54943.60 88888.00 2011-11-02 03:14:04.000 306 12720.10 73.55 54943.57 88888.00 2011-11-02 03:14:04.125 306 12720.08 73.55 54943.57 88888.00 2011-11-02 03:14:04.250 306 12720.05 73.53 54943.55 88888.00 2011-11-02 03:14:04.375 306 12720.08 73.55 54943.55 88888.00 2011-11-02 03:14:04.500 306 12720.10 73.55 54943.57 88888.00 2011-11-02 03:14:04.625 306 12720.12 73.53 54943.57 88888.00 2011-11-02 03:14:04.750 306 12720.12 73.53 54943.57 88888.00 2011-11-02 03:14:04.875 306 12720.05 73.53 54943.57 88888.00 2011-11-02 03:14:05.000 306 12720.02 73.53 54943.57 88888.00 2011-11-02 03:14:05.125 306 12720.05 73.53 54943.60 88888.00 2011-11-02 03:14:05.250 306 12720.00 73.55 54943.62 88888.00 2011-11-02 03:14:05.375 306 12720.00 73.55 54943.60 88888.00 2011-11-02 03:14:05.500 306 12720.00 73.53 54943.57 88888.00 2011-11-02 03:14:05.625 306 12720.05 73.53 54943.60 88888.00 2011-11-02 03:14:05.750 306 12720.10 73.53 54943.60 88888.00 2011-11-02 03:14:05.875 306 12720.10 73.53 54943.60 88888.00 2011-11-02 03:14:06.000 306 12720.02 73.53 54943.60 88888.00 2011-11-02 03:14:06.125 306 12720.02 73.53 54943.60 88888.00 2011-11-02 03:14:06.250 306 12720.05 73.47 54943.57 88888.00 2011-11-02 03:14:06.375 306 12720.10 73.50 54943.57 88888.00 2011-11-02 03:14:06.500 306 12720.15 73.50 54943.60 88888.00 2011-11-02 03:14:06.625 306 12720.12 73.53 54943.57 88888.00 2011-11-02 03:14:06.750 306 12720.08 73.53 54943.57 88888.00 2011-11-02 03:14:06.875 306 12720.10 73.50 54943.57 88888.00 2011-11-02 03:14:07.000 306 12720.05 73.50 54943.57 88888.00 2011-11-02 03:14:07.125 306 12720.08 73.47 54943.60 88888.00 2011-11-02 03:14:07.250 306 12720.08 73.42 54943.60 88888.00 2011-11-02 03:14:07.375 306 12720.02 73.45 54943.57 88888.00 2011-11-02 03:14:07.500 306 12720.02 73.47 54943.57 88888.00 2011-11-02 03:14:07.625 306 12720.02 73.50 54943.57 88888.00 2011-11-02 03:14:07.750 306 12720.05 73.50 54943.60 88888.00 2011-11-02 03:14:07.875 306 12720.05 73.50 54943.60 88888.00 2011-11-02 03:14:08.000 306 12720.08 73.53 54943.60 88888.00 2011-11-02 03:14:08.125 306 12720.05 73.50 54943.60 88888.00 2011-11-02 03:14:08.250 306 12720.05 73.45 54943.62 88888.00 2011-11-02 03:14:08.375 306 12720.08 73.45 54943.62 88888.00 2011-11-02 03:14:08.500 306 12719.98 73.47 54943.60 88888.00 2011-11-02 03:14:08.625 306 12719.98 73.45 54943.57 88888.00 2011-11-02 03:14:08.750 306 12720.05 73.42 54943.60 88888.00 2011-11-02 03:14:08.875 306 12720.08 73.47 54943.60 88888.00 2011-11-02 03:14:09.000 306 12720.02 73.42 54943.57 88888.00 2011-11-02 03:14:09.125 306 12719.98 73.45 54943.60 88888.00 2011-11-02 03:14:09.250 306 12719.90 73.45 54943.57 88888.00 2011-11-02 03:14:09.375 306 12719.92 73.47 54943.55 88888.00 2011-11-02 03:14:09.500 306 12719.95 73.47 54943.60 88888.00 2011-11-02 03:14:09.625 306 12720.00 73.47 54943.62 88888.00 2011-11-02 03:14:09.750 306 12719.98 73.47 54943.60 88888.00 2011-11-02 03:14:09.875 306 12719.98 73.47 54943.60 88888.00 2011-11-02 03:14:10.000 306 12720.00 73.42 54943.57 88888.00 2011-11-02 03:14:10.125 306 12720.02 73.40 54943.57 88888.00 2011-11-02 03:14:10.250 306 12719.95 73.42 54943.60 88888.00 2011-11-02 03:14:10.375 306 12719.92 73.47 54943.57 88888.00 2011-11-02 03:14:10.500 306 12719.95 73.47 54943.57 88888.00 2011-11-02 03:14:10.625 306 12720.02 73.45 54943.57 88888.00 2011-11-02 03:14:10.750 306 12720.02 73.42 54943.57 88888.00 2011-11-02 03:14:10.875 306 12720.00 73.42 54943.57 88888.00 2011-11-02 03:14:11.000 306 12719.98 73.47 54943.60 88888.00 2011-11-02 03:14:11.125 306 12719.98 73.45 54943.55 88888.00 2011-11-02 03:14:11.250 306 12720.00 73.42 54943.55 88888.00 2011-11-02 03:14:11.375 306 12720.02 73.42 54943.55 88888.00 2011-11-02 03:14:11.500 306 12720.02 73.40 54943.55 88888.00 2011-11-02 03:14:11.625 306 12720.00 73.40 54943.55 88888.00 2011-11-02 03:14:11.750 306 12719.98 73.42 54943.57 88888.00 2011-11-02 03:14:11.875 306 12719.98 73.42 54943.55 88888.00 2011-11-02 03:14:12.000 306 12719.95 73.45 54943.55 88888.00 2011-11-02 03:14:12.125 306 12719.95 73.40 54943.57 88888.00 2011-11-02 03:14:12.250 306 12719.98 73.40 54943.55 88888.00 2011-11-02 03:14:12.375 306 12720.05 73.40 54943.57 88888.00 2011-11-02 03:14:12.500 306 12720.08 73.42 54943.57 88888.00 2011-11-02 03:14:12.625 306 12720.02 73.40 54943.55 88888.00 2011-11-02 03:14:12.750 306 12720.00 73.42 54943.55 88888.00 2011-11-02 03:14:12.875 306 12719.98 73.40 54943.55 88888.00 2011-11-02 03:14:13.000 306 12719.92 73.40 54943.60 88888.00 2011-11-02 03:14:13.125 306 12719.88 73.38 54943.60 88888.00 2011-11-02 03:14:13.250 306 12719.90 73.38 54943.57 88888.00 2011-11-02 03:14:13.375 306 12719.92 73.40 54943.55 88888.00 2011-11-02 03:14:13.500 306 12719.90 73.38 54943.57 88888.00 2011-11-02 03:14:13.625 306 12719.92 73.38 54943.55 88888.00 2011-11-02 03:14:13.750 306 12719.98 73.40 54943.55 88888.00 2011-11-02 03:14:13.875 306 12719.98 73.40 54943.55 88888.00 2011-11-02 03:14:14.000 306 12719.90 73.40 54943.55 88888.00 2011-11-02 03:14:14.125 306 12719.92 73.42 54943.57 88888.00 2011-11-02 03:14:14.250 306 12719.92 73.38 54943.55 88888.00 2011-11-02 03:14:14.375 306 12719.92 73.40 54943.57 88888.00 2011-11-02 03:14:14.500 306 12719.88 73.38 54943.57 88888.00 2011-11-02 03:14:14.625 306 12719.85 73.35 54943.55 88888.00 2011-11-02 03:14:14.750 306 12719.85 73.35 54943.55 88888.00 2011-11-02 03:14:14.875 306 12719.88 73.35 54943.55 88888.00 2011-11-02 03:14:15.000 306 12719.83 73.35 54943.57 88888.00 2011-11-02 03:14:15.125 306 12719.80 73.35 54943.57 88888.00 2011-11-02 03:14:15.250 306 12719.75 73.35 54943.57 88888.00 2011-11-02 03:14:15.375 306 12719.77 73.38 54943.57 88888.00 2011-11-02 03:14:15.500 306 12719.80 73.35 54943.55 88888.00 2011-11-02 03:14:15.625 306 12719.80 73.38 54943.55 88888.00 2011-11-02 03:14:15.750 306 12719.77 73.35 54943.55 88888.00 2011-11-02 03:14:15.875 306 12719.80 73.35 54943.55 88888.00 2011-11-02 03:14:16.000 306 12719.80 73.35 54943.53 88888.00 2011-11-02 03:14:16.125 306 12719.83 73.35 54943.55 88888.00 2011-11-02 03:14:16.250 306 12719.80 73.35 54943.55 88888.00 2011-11-02 03:14:16.375 306 12719.80 73.35 54943.55 88888.00 2011-11-02 03:14:16.500 306 12719.88 73.38 54943.55 88888.00 2011-11-02 03:14:16.625 306 12719.88 73.35 54943.53 88888.00 2011-11-02 03:14:16.750 306 12719.85 73.35 54943.55 88888.00 2011-11-02 03:14:16.875 306 12719.85 73.35 54943.53 88888.00 2011-11-02 03:14:17.000 306 12719.88 73.35 54943.53 88888.00 2011-11-02 03:14:17.125 306 12719.83 73.35 54943.55 88888.00 2011-11-02 03:14:17.250 306 12719.75 73.33 54943.55 88888.00 2011-11-02 03:14:17.375 306 12719.77 73.33 54943.55 88888.00 2011-11-02 03:14:17.500 306 12719.77 73.33 54943.55 88888.00 2011-11-02 03:14:17.625 306 12719.77 73.35 54943.55 88888.00 2011-11-02 03:14:17.750 306 12719.77 73.38 54943.57 88888.00 2011-11-02 03:14:17.875 306 12719.80 73.35 54943.53 88888.00 2011-11-02 03:14:18.000 306 12719.83 73.33 54943.47 88888.00 2011-11-02 03:14:18.125 306 12719.83 73.30 54943.50 88888.00 2011-11-02 03:14:18.250 306 12719.80 73.28 54943.53 88888.00 2011-11-02 03:14:18.375 306 12719.85 73.30 54943.50 88888.00 2011-11-02 03:14:18.500 306 12719.88 73.33 54943.53 88888.00 2011-11-02 03:14:18.625 306 12719.88 73.33 54943.53 88888.00 2011-11-02 03:14:18.750 306 12719.85 73.33 54943.53 88888.00 2011-11-02 03:14:18.875 306 12719.80 73.33 54943.53 88888.00 2011-11-02 03:14:19.000 306 12719.85 73.30 54943.50 88888.00 2011-11-02 03:14:19.125 306 12719.88 73.33 54943.50 88888.00 2011-11-02 03:14:19.250 306 12719.92 73.33 54943.53 88888.00 2011-11-02 03:14:19.375 306 12719.98 73.35 54943.53 88888.00 2011-11-02 03:14:19.500 306 12720.00 73.30 54943.53 88888.00 2011-11-02 03:14:19.625 306 12719.95 73.30 54943.53 88888.00 2011-11-02 03:14:19.750 306 12719.90 73.30 54943.50 88888.00 2011-11-02 03:14:19.875 306 12719.88 73.30 54943.50 88888.00 2011-11-02 03:14:20.000 306 12719.85 73.28 54943.50 88888.00 2011-11-02 03:14:20.125 306 12719.88 73.33 54943.50 88888.00 2011-11-02 03:14:20.250 306 12719.83 73.33 54943.53 88888.00 2011-11-02 03:14:20.375 306 12719.80 73.30 54943.47 88888.00 2011-11-02 03:14:20.500 306 12719.77 73.33 54943.50 88888.00 2011-11-02 03:14:20.625 306 12719.80 73.33 54943.53 88888.00 2011-11-02 03:14:20.750 306 12719.85 73.30 54943.50 88888.00 2011-11-02 03:14:20.875 306 12719.88 73.33 54943.50 88888.00 2011-11-02 03:14:21.000 306 12719.85 73.33 54943.47 88888.00 2011-11-02 03:14:21.125 306 12719.85 73.33 54943.50 88888.00 2011-11-02 03:14:21.250 306 12719.83 73.30 54943.50 88888.00 2011-11-02 03:14:21.375 306 12719.85 73.28 54943.50 88888.00 2011-11-02 03:14:21.500 306 12719.90 73.28 54943.50 88888.00 2011-11-02 03:14:21.625 306 12719.90 73.28 54943.53 88888.00 2011-11-02 03:14:21.750 306 12719.90 73.25 54943.53 88888.00 2011-11-02 03:14:21.875 306 12719.85 73.28 54943.50 88888.00 2011-11-02 03:14:22.000 306 12719.80 73.30 54943.50 88888.00 2011-11-02 03:14:22.125 306 12719.83 73.33 54943.55 88888.00 2011-11-02 03:14:22.250 306 12719.83 73.28 54943.53 88888.00 2011-11-02 03:14:22.375 306 12719.85 73.28 54943.47 88888.00 2011-11-02 03:14:22.500 306 12719.85 73.30 54943.53 88888.00 2011-11-02 03:14:22.625 306 12719.85 73.28 54943.50 88888.00 2011-11-02 03:14:22.750 306 12719.83 73.28 54943.53 88888.00 2011-11-02 03:14:22.875 306 12719.83 73.25 54943.50 88888.00 2011-11-02 03:14:23.000 306 12719.80 73.25 54943.47 88888.00 2011-11-02 03:14:23.125 306 12719.77 73.28 54943.45 88888.00 2011-11-02 03:14:23.250 306 12719.77 73.30 54943.47 88888.00 2011-11-02 03:14:23.375 306 12719.83 73.30 54943.50 88888.00 2011-11-02 03:14:23.500 306 12719.88 73.30 54943.45 88888.00 2011-11-02 03:14:23.625 306 12719.88 73.30 54943.47 88888.00 2011-11-02 03:14:23.750 306 12719.90 73.28 54943.45 88888.00 2011-11-02 03:14:23.875 306 12719.90 73.28 54943.47 88888.00 2011-11-02 03:14:24.000 306 12719.88 73.30 54943.45 88888.00 2011-11-02 03:14:24.125 306 12719.88 73.28 54943.45 88888.00 2011-11-02 03:14:24.250 306 12719.85 73.28 54943.45 88888.00 2011-11-02 03:14:24.375 306 12719.85 73.28 54943.47 88888.00 2011-11-02 03:14:24.500 306 12719.80 73.30 54943.47 88888.00 2011-11-02 03:14:24.625 306 12719.83 73.28 54943.47 88888.00 2011-11-02 03:14:24.750 306 12719.83 73.25 54943.45 88888.00 2011-11-02 03:14:24.875 306 12719.77 73.22 54943.45 88888.00 2011-11-02 03:14:25.000 306 12719.80 73.22 54943.43 88888.00 2011-11-02 03:14:25.125 306 12719.85 73.25 54943.45 88888.00 2011-11-02 03:14:25.250 306 12719.83 73.22 54943.45 88888.00 2011-11-02 03:14:25.375 306 12719.88 73.20 54943.43 88888.00 2011-11-02 03:14:25.500 306 12719.85 73.28 54943.47 88888.00 2011-11-02 03:14:25.625 306 12719.83 73.25 54943.45 88888.00 2011-11-02 03:14:25.750 306 12719.83 73.20 54943.45 88888.00 2011-11-02 03:14:25.875 306 12719.77 73.20 54943.43 88888.00 2011-11-02 03:14:26.000 306 12719.80 73.17 54943.40 88888.00 2011-11-02 03:14:26.125 306 12719.85 73.20 54943.43 88888.00 2011-11-02 03:14:26.250 306 12719.85 73.22 54943.45 88888.00 2011-11-02 03:14:26.375 306 12719.85 73.22 54943.45 88888.00 2011-11-02 03:14:26.500 306 12719.83 73.17 54943.45 88888.00 2011-11-02 03:14:26.625 306 12719.83 73.17 54943.43 88888.00 2011-11-02 03:14:26.750 306 12719.85 73.20 54943.45 88888.00 2011-11-02 03:14:26.875 306 12719.83 73.20 54943.45 88888.00 2011-11-02 03:14:27.000 306 12719.80 73.22 54943.43 88888.00 2011-11-02 03:14:27.125 306 12719.75 73.22 54943.45 88888.00 2011-11-02 03:14:27.250 306 12719.75 73.17 54943.43 88888.00 2011-11-02 03:14:27.375 306 12719.83 73.20 54943.40 88888.00 2011-11-02 03:14:27.500 306 12719.88 73.20 54943.43 88888.00 2011-11-02 03:14:27.625 306 12719.88 73.22 54943.40 88888.00 2011-11-02 03:14:27.750 306 12719.83 73.20 54943.40 88888.00 2011-11-02 03:14:27.875 306 12719.80 73.20 54943.40 88888.00 2011-11-02 03:14:28.000 306 12719.80 73.17 54943.38 88888.00 2011-11-02 03:14:28.125 306 12719.80 73.20 54943.43 88888.00 2011-11-02 03:14:28.250 306 12719.83 73.20 54943.45 88888.00 2011-11-02 03:14:28.375 306 12719.83 73.15 54943.47 88888.00 2011-11-02 03:14:28.500 306 12719.88 73.15 54943.43 88888.00 2011-11-02 03:14:28.625 306 12719.95 73.20 54943.45 88888.00 2011-11-02 03:14:28.750 306 12719.90 73.22 54943.45 88888.00 2011-11-02 03:14:28.875 306 12719.90 73.20 54943.45 88888.00 2011-11-02 03:14:29.000 306 12719.83 73.20 54943.43 88888.00 2011-11-02 03:14:29.125 306 12719.83 73.20 54943.43 88888.00 2011-11-02 03:14:29.250 306 12719.77 73.20 54943.43 88888.00 2011-11-02 03:14:29.375 306 12719.77 73.20 54943.45 88888.00 2011-11-02 03:14:29.500 306 12719.83 73.17 54943.43 88888.00 2011-11-02 03:14:29.625 306 12719.83 73.17 54943.43 88888.00 2011-11-02 03:14:29.750 306 12719.85 73.17 54943.43 88888.00 2011-11-02 03:14:29.875 306 12719.85 73.17 54943.43 88888.00 2011-11-02 03:14:30.000 306 12719.85 73.17 54943.45 88888.00 2011-11-02 03:14:30.125 306 12719.85 73.15 54943.43 88888.00 2011-11-02 03:14:30.250 306 12719.85 73.15 54943.43 88888.00 2011-11-02 03:14:30.375 306 12719.85 73.17 54943.43 88888.00 2011-11-02 03:14:30.500 306 12719.88 73.17 54943.43 88888.00 2011-11-02 03:14:30.625 306 12719.85 73.17 54943.40 88888.00 2011-11-02 03:14:30.750 306 12719.80 73.15 54943.40 88888.00 2011-11-02 03:14:30.875 306 12719.77 73.20 54943.40 88888.00 2011-11-02 03:14:31.000 306 12719.73 73.17 54943.40 88888.00 2011-11-02 03:14:31.125 306 12719.73 73.15 54943.38 88888.00 2011-11-02 03:14:31.250 306 12719.70 73.12 54943.40 88888.00 2011-11-02 03:14:31.375 306 12719.73 73.12 54943.40 88888.00 2011-11-02 03:14:31.500 306 12719.73 73.15 54943.40 88888.00 2011-11-02 03:14:31.625 306 12719.80 73.17 54943.38 88888.00 2011-11-02 03:14:31.750 306 12719.85 73.15 54943.40 88888.00 2011-11-02 03:14:31.875 306 12719.85 73.15 54943.43 88888.00 2011-11-02 03:14:32.000 306 12719.83 73.12 54943.43 88888.00 2011-11-02 03:14:32.125 306 12719.80 73.15 54943.40 88888.00 2011-11-02 03:14:32.250 306 12719.75 73.15 54943.43 88888.00 2011-11-02 03:14:32.375 306 12719.80 73.17 54943.45 88888.00 2011-11-02 03:14:32.500 306 12719.80 73.17 54943.45 88888.00 2011-11-02 03:14:32.625 306 12719.83 73.17 54943.43 88888.00 2011-11-02 03:14:32.750 306 12719.85 73.15 54943.40 88888.00 2011-11-02 03:14:32.875 306 12719.85 73.15 54943.40 88888.00 2011-11-02 03:14:33.000 306 12719.88 73.15 54943.40 88888.00 2011-11-02 03:14:33.125 306 12719.85 73.17 54943.43 88888.00 2011-11-02 03:14:33.250 306 12719.80 73.12 54943.43 88888.00 2011-11-02 03:14:33.375 306 12719.77 73.17 54943.40 88888.00 2011-11-02 03:14:33.500 306 12719.83 73.17 54943.40 88888.00 2011-11-02 03:14:33.625 306 12719.85 73.15 54943.40 88888.00 2011-11-02 03:14:33.750 306 12719.83 73.17 54943.38 88888.00 2011-11-02 03:14:33.875 306 12719.83 73.15 54943.40 88888.00 2011-11-02 03:14:34.000 306 12719.83 73.12 54943.38 88888.00 2011-11-02 03:14:34.125 306 12719.77 73.12 54943.40 88888.00 2011-11-02 03:14:34.250 306 12719.77 73.12 54943.40 88888.00 2011-11-02 03:14:34.375 306 12719.80 73.12 54943.40 88888.00 2011-11-02 03:14:34.500 306 12719.77 73.12 54943.43 88888.00 2011-11-02 03:14:34.625 306 12719.77 73.10 54943.40 88888.00 2011-11-02 03:14:34.750 306 12719.80 73.12 54943.40 88888.00 2011-11-02 03:14:34.875 306 12719.80 73.10 54943.40 88888.00 2011-11-02 03:14:35.000 306 12719.80 73.10 54943.38 88888.00 2011-11-02 03:14:35.125 306 12719.80 73.12 54943.38 88888.00 2011-11-02 03:14:35.250 306 12719.80 73.12 54943.38 88888.00 2011-11-02 03:14:35.375 306 12719.88 73.12 54943.35 88888.00 2011-11-02 03:14:35.500 306 12719.83 73.10 54943.38 88888.00 2011-11-02 03:14:35.625 306 12719.73 73.10 54943.38 88888.00 2011-11-02 03:14:35.750 306 12719.75 73.12 54943.38 88888.00 2011-11-02 03:14:35.875 306 12719.80 73.10 54943.38 88888.00 2011-11-02 03:14:36.000 306 12719.83 73.12 54943.38 88888.00 2011-11-02 03:14:36.125 306 12719.77 73.12 54943.38 88888.00 2011-11-02 03:14:36.250 306 12719.62 73.10 54943.35 88888.00 2011-11-02 03:14:36.375 306 12719.62 73.10 54943.38 88888.00 2011-11-02 03:14:36.500 306 12719.70 73.10 54943.35 88888.00 2011-11-02 03:14:36.625 306 12719.75 73.12 54943.35 88888.00 2011-11-02 03:14:36.750 306 12719.73 73.12 54943.35 88888.00 2011-11-02 03:14:36.875 306 12719.73 73.10 54943.35 88888.00 2011-11-02 03:14:37.000 306 12719.73 73.05 54943.35 88888.00 2011-11-02 03:14:37.125 306 12719.70 73.05 54943.35 88888.00 2011-11-02 03:14:37.250 306 12719.62 73.03 54943.38 88888.00 2011-11-02 03:14:37.375 306 12719.67 73.05 54943.35 88888.00 2011-11-02 03:14:37.500 306 12719.70 73.05 54943.32 88888.00 2011-11-02 03:14:37.625 306 12719.70 73.08 54943.32 88888.00 2011-11-02 03:14:37.750 306 12719.75 73.08 54943.35 88888.00 2011-11-02 03:14:37.875 306 12719.75 73.08 54943.32 88888.00 2011-11-02 03:14:38.000 306 12719.75 73.08 54943.32 88888.00 2011-11-02 03:14:38.125 306 12719.83 73.05 54943.32 88888.00 2011-11-02 03:14:38.250 306 12719.75 73.08 54943.35 88888.00 2011-11-02 03:14:38.375 306 12719.75 73.10 54943.35 88888.00 2011-11-02 03:14:38.500 306 12719.75 73.08 54943.35 88888.00 2011-11-02 03:14:38.625 306 12719.75 73.08 54943.35 88888.00 2011-11-02 03:14:38.750 306 12719.85 73.08 54943.35 88888.00 2011-11-02 03:14:38.875 306 12719.90 73.08 54943.35 88888.00 2011-11-02 03:14:39.000 306 12719.85 73.08 54943.32 88888.00 2011-11-02 03:14:39.125 306 12719.77 73.08 54943.32 88888.00 2011-11-02 03:14:39.250 306 12719.75 73.03 54943.30 88888.00 2011-11-02 03:14:39.375 306 12719.77 73.03 54943.32 88888.00 2011-11-02 03:14:39.500 306 12719.80 73.00 54943.35 88888.00 2011-11-02 03:14:39.625 306 12719.85 73.03 54943.35 88888.00 2011-11-02 03:14:39.750 306 12719.85 73.05 54943.32 88888.00 2011-11-02 03:14:39.875 306 12719.80 73.00 54943.32 88888.00 2011-11-02 03:14:40.000 306 12719.77 73.03 54943.32 88888.00 2011-11-02 03:14:40.125 306 12719.77 73.05 54943.32 88888.00 2011-11-02 03:14:40.250 306 12719.75 73.03 54943.32 88888.00 2011-11-02 03:14:40.375 306 12719.75 73.00 54943.32 88888.00 2011-11-02 03:14:40.500 306 12719.83 73.00 54943.38 88888.00 2011-11-02 03:14:40.625 306 12719.80 73.03 54943.35 88888.00 2011-11-02 03:14:40.750 306 12719.73 73.05 54943.35 88888.00 2011-11-02 03:14:40.875 306 12719.67 73.05 54943.35 88888.00 2011-11-02 03:14:41.000 306 12719.73 73.03 54943.35 88888.00 2011-11-02 03:14:41.125 306 12719.77 73.05 54943.35 88888.00 2011-11-02 03:14:41.250 306 12719.75 73.03 54943.35 88888.00 2011-11-02 03:14:41.375 306 12719.80 73.05 54943.35 88888.00 2011-11-02 03:14:41.500 306 12719.80 73.05 54943.32 88888.00 2011-11-02 03:14:41.625 306 12719.77 73.03 54943.32 88888.00 2011-11-02 03:14:41.750 306 12719.80 73.00 54943.32 88888.00 2011-11-02 03:14:41.875 306 12719.80 73.05 54943.32 88888.00 2011-11-02 03:14:42.000 306 12719.73 73.03 54943.32 88888.00 2011-11-02 03:14:42.125 306 12719.75 73.03 54943.35 88888.00 2011-11-02 03:14:42.250 306 12719.75 73.03 54943.35 88888.00 2011-11-02 03:14:42.375 306 12719.75 73.03 54943.30 88888.00 2011-11-02 03:14:42.500 306 12719.75 73.03 54943.30 88888.00 2011-11-02 03:14:42.625 306 12719.80 73.03 54943.28 88888.00 2011-11-02 03:14:42.750 306 12719.77 73.00 54943.30 88888.00 2011-11-02 03:14:42.875 306 12719.80 73.00 54943.30 88888.00 2011-11-02 03:14:43.000 306 12719.80 72.97 54943.28 88888.00 2011-11-02 03:14:43.125 306 12719.83 73.00 54943.30 88888.00 2011-11-02 03:14:43.250 306 12719.83 73.03 54943.30 88888.00 2011-11-02 03:14:43.375 306 12719.83 73.03 54943.30 88888.00 2011-11-02 03:14:43.500 306 12719.80 73.00 54943.30 88888.00 2011-11-02 03:14:43.625 306 12719.80 72.97 54943.30 88888.00 2011-11-02 03:14:43.750 306 12719.83 72.97 54943.28 88888.00 2011-11-02 03:14:43.875 306 12719.85 73.00 54943.30 88888.00 2011-11-02 03:14:44.000 306 12719.83 72.95 54943.28 88888.00 2011-11-02 03:14:44.125 306 12719.80 72.95 54943.30 88888.00 2011-11-02 03:14:44.250 306 12719.75 72.97 54943.28 88888.00 2011-11-02 03:14:44.375 306 12719.75 73.00 54943.30 88888.00 2011-11-02 03:14:44.500 306 12719.73 73.00 54943.30 88888.00 2011-11-02 03:14:44.625 306 12719.70 72.95 54943.28 88888.00 2011-11-02 03:14:44.750 306 12719.75 72.95 54943.30 88888.00 2011-11-02 03:14:44.875 306 12719.75 72.97 54943.30 88888.00 2011-11-02 03:14:45.000 306 12719.75 72.97 54943.28 88888.00 2011-11-02 03:14:45.125 306 12719.75 72.97 54943.28 88888.00 2011-11-02 03:14:45.250 306 12719.75 72.95 54943.30 88888.00 2011-11-02 03:14:45.375 306 12719.77 72.97 54943.30 88888.00 2011-11-02 03:14:45.500 306 12719.70 72.95 54943.28 88888.00 2011-11-02 03:14:45.625 306 12719.67 72.95 54943.28 88888.00 2011-11-02 03:14:45.750 306 12719.67 72.95 54943.30 88888.00 2011-11-02 03:14:45.875 306 12719.73 72.97 54943.30 88888.00 2011-11-02 03:14:46.000 306 12719.67 72.95 54943.30 88888.00 2011-11-02 03:14:46.125 306 12719.67 72.92 54943.30 88888.00 2011-11-02 03:14:46.250 306 12719.70 72.95 54943.28 88888.00 2011-11-02 03:14:46.375 306 12719.70 72.95 54943.30 88888.00 2011-11-02 03:14:46.500 306 12719.67 72.97 54943.28 88888.00 2011-11-02 03:14:46.625 306 12719.67 72.97 54943.28 88888.00 2011-11-02 03:14:46.750 306 12719.73 72.97 54943.25 88888.00 2011-11-02 03:14:46.875 306 12719.77 72.92 54943.25 88888.00 2011-11-02 03:14:47.000 306 12719.80 72.95 54943.25 88888.00 2011-11-02 03:14:47.125 306 12719.77 72.95 54943.28 88888.00 2011-11-02 03:14:47.250 306 12719.70 72.97 54943.28 88888.00 2011-11-02 03:14:47.375 306 12719.70 72.95 54943.25 88888.00 2011-11-02 03:14:47.500 306 12719.67 72.92 54943.25 88888.00 2011-11-02 03:14:47.625 306 12719.65 72.92 54943.25 88888.00 2011-11-02 03:14:47.750 306 12719.67 72.92 54943.25 88888.00 2011-11-02 03:14:47.875 306 12719.67 72.90 54943.28 88888.00 2011-11-02 03:14:48.000 306 12719.70 72.90 54943.25 88888.00 2011-11-02 03:14:48.125 306 12719.73 72.90 54943.28 88888.00 2011-11-02 03:14:48.250 306 12719.67 72.90 54943.28 88888.00 2011-11-02 03:14:48.375 306 12719.62 72.90 54943.25 88888.00 2011-11-02 03:14:48.500 306 12719.62 72.88 54943.25 88888.00 2011-11-02 03:14:48.625 306 12719.70 72.90 54943.25 88888.00 2011-11-02 03:14:48.750 306 12719.77 72.92 54943.28 88888.00 2011-11-02 03:14:48.875 306 12719.77 72.92 54943.28 88888.00 2011-11-02 03:14:49.000 306 12719.73 72.92 54943.25 88888.00 2011-11-02 03:14:49.125 306 12719.73 72.92 54943.28 88888.00 2011-11-02 03:14:49.250 306 12719.73 72.95 54943.28 88888.00 2011-11-02 03:14:49.375 306 12719.70 72.92 54943.25 88888.00 2011-11-02 03:14:49.500 306 12719.67 72.92 54943.22 88888.00 2011-11-02 03:14:49.625 306 12719.65 72.92 54943.28 88888.00 2011-11-02 03:14:49.750 306 12719.65 72.92 54943.28 88888.00 2011-11-02 03:14:49.875 306 12719.60 72.92 54943.25 88888.00 2011-11-02 03:14:50.000 306 12719.62 72.92 54943.25 88888.00 2011-11-02 03:14:50.125 306 12719.62 72.90 54943.25 88888.00 2011-11-02 03:14:50.250 306 12719.60 72.88 54943.25 88888.00 2011-11-02 03:14:50.375 306 12719.62 72.88 54943.22 88888.00 2011-11-02 03:14:50.500 306 12719.65 72.90 54943.22 88888.00 2011-11-02 03:14:50.625 306 12719.65 72.90 54943.25 88888.00 2011-11-02 03:14:50.750 306 12719.60 72.88 54943.25 88888.00 2011-11-02 03:14:50.875 306 12719.65 72.88 54943.25 88888.00 2011-11-02 03:14:51.000 306 12719.70 72.88 54943.22 88888.00 2011-11-02 03:14:51.125 306 12719.73 72.85 54943.22 88888.00 2011-11-02 03:14:51.250 306 12719.65 72.85 54943.25 88888.00 2011-11-02 03:14:51.375 306 12719.62 72.88 54943.25 88888.00 2011-11-02 03:14:51.500 306 12719.60 72.88 54943.22 88888.00 2011-11-02 03:14:51.625 306 12719.60 72.88 54943.25 88888.00 2011-11-02 03:14:51.750 306 12719.58 72.90 54943.22 88888.00 2011-11-02 03:14:51.875 306 12719.55 72.85 54943.22 88888.00 2011-11-02 03:14:52.000 306 12719.55 72.83 54943.22 88888.00 2011-11-02 03:14:52.125 306 12719.58 72.85 54943.22 88888.00 2011-11-02 03:14:52.250 306 12719.58 72.88 54943.22 88888.00 2011-11-02 03:14:52.375 306 12719.62 72.85 54943.25 88888.00 2011-11-02 03:14:52.500 306 12719.60 72.83 54943.22 88888.00 2011-11-02 03:14:52.625 306 12719.62 72.85 54943.22 88888.00 2011-11-02 03:14:52.750 306 12719.58 72.85 54943.25 88888.00 2011-11-02 03:14:52.875 306 12719.55 72.83 54943.25 88888.00 2011-11-02 03:14:53.000 306 12719.60 72.83 54943.22 88888.00 2011-11-02 03:14:53.125 306 12719.60 72.83 54943.22 88888.00 2011-11-02 03:14:53.250 306 12719.60 72.83 54943.25 88888.00 2011-11-02 03:14:53.375 306 12719.60 72.88 54943.25 88888.00 2011-11-02 03:14:53.500 306 12719.67 72.88 54943.22 88888.00 2011-11-02 03:14:53.625 306 12719.67 72.85 54943.20 88888.00 2011-11-02 03:14:53.750 306 12719.65 72.85 54943.20 88888.00 2011-11-02 03:14:53.875 306 12719.62 72.83 54943.18 88888.00 2011-11-02 03:14:54.000 306 12719.65 72.83 54943.18 88888.00 2011-11-02 03:14:54.125 306 12719.65 72.83 54943.18 88888.00 2011-11-02 03:14:54.250 306 12719.67 72.83 54943.22 88888.00 2011-11-02 03:14:54.375 306 12719.73 72.85 54943.20 88888.00 2011-11-02 03:14:54.500 306 12719.65 72.85 54943.20 88888.00 2011-11-02 03:14:54.625 306 12719.65 72.85 54943.20 88888.00 2011-11-02 03:14:54.750 306 12719.62 72.80 54943.18 88888.00 2011-11-02 03:14:54.875 306 12719.67 72.83 54943.20 88888.00 2011-11-02 03:14:55.000 306 12719.73 72.83 54943.20 88888.00 2011-11-02 03:14:55.125 306 12719.73 72.83 54943.20 88888.00 2011-11-02 03:14:55.250 306 12719.65 72.83 54943.22 88888.00 2011-11-02 03:14:55.375 306 12719.67 72.83 54943.20 88888.00 2011-11-02 03:14:55.500 306 12719.70 72.88 54943.18 88888.00 2011-11-02 03:14:55.625 306 12719.70 72.85 54943.20 88888.00 2011-11-02 03:14:55.750 306 12719.70 72.85 54943.20 88888.00 2011-11-02 03:14:55.875 306 12719.70 72.88 54943.18 88888.00 2011-11-02 03:14:56.000 306 12719.73 72.85 54943.18 88888.00 2011-11-02 03:14:56.125 306 12719.75 72.80 54943.18 88888.00 2011-11-02 03:14:56.250 306 12719.75 72.83 54943.18 88888.00 2011-11-02 03:14:56.375 306 12719.73 72.85 54943.18 88888.00 2011-11-02 03:14:56.500 306 12719.65 72.85 54943.15 88888.00 2011-11-02 03:14:56.625 306 12719.70 72.80 54943.15 88888.00 2011-11-02 03:14:56.750 306 12719.70 72.83 54943.15 88888.00 2011-11-02 03:14:56.875 306 12719.73 72.83 54943.18 88888.00 2011-11-02 03:14:57.000 306 12719.75 72.83 54943.18 88888.00 2011-11-02 03:14:57.125 306 12719.73 72.80 54943.18 88888.00 2011-11-02 03:14:57.250 306 12719.67 72.80 54943.18 88888.00 2011-11-02 03:14:57.375 306 12719.67 72.83 54943.18 88888.00 2011-11-02 03:14:57.500 306 12719.70 72.85 54943.18 88888.00 2011-11-02 03:14:57.625 306 12719.73 72.88 54943.15 88888.00 2011-11-02 03:14:57.750 306 12719.75 72.85 54943.18 88888.00 2011-11-02 03:14:57.875 306 12719.73 72.83 54943.15 88888.00 2011-11-02 03:14:58.000 306 12719.62 72.80 54943.12 88888.00 2011-11-02 03:14:58.125 306 12719.58 72.83 54943.15 88888.00 2011-11-02 03:14:58.250 306 12719.60 72.85 54943.18 88888.00 2011-11-02 03:14:58.375 306 12719.70 72.85 54943.20 88888.00 2011-11-02 03:14:58.500 306 12719.75 72.83 54943.18 88888.00 2011-11-02 03:14:58.625 306 12719.73 72.80 54943.18 88888.00 2011-11-02 03:14:58.750 306 12719.73 72.80 54943.15 88888.00 2011-11-02 03:14:58.875 306 12719.70 72.83 54943.18 88888.00 2011-11-02 03:14:59.000 306 12719.65 72.83 54943.18 88888.00 2011-11-02 03:14:59.125 306 12719.65 72.80 54943.18 88888.00 2011-11-02 03:14:59.250 306 12719.65 72.78 54943.18 88888.00 2011-11-02 03:14:59.375 306 12719.77 72.80 54943.15 88888.00 2011-11-02 03:14:59.500 306 12719.77 72.83 54943.18 88888.00 2011-11-02 03:14:59.625 306 12719.70 72.83 54943.18 88888.00 2011-11-02 03:14:59.750 306 12719.67 72.85 54943.15 88888.00 2011-11-02 03:14:59.875 306 12719.65 72.80 54943.18 88888.00 2011-11-02 03:15:00.000 306 12719.62 72.80 54943.15 88888.00 2011-11-02 03:15:00.125 306 12719.65 72.83 54943.15 88888.00 2011-11-02 03:15:00.250 306 12719.62 72.83 54943.15 88888.00 2011-11-02 03:15:00.375 306 12719.65 72.80 54943.18 88888.00 2011-11-02 03:15:00.500 306 12719.67 72.80 54943.15 88888.00 2011-11-02 03:15:00.625 306 12719.65 72.80 54943.18 88888.00 2011-11-02 03:15:00.750 306 12719.62 72.80 54943.18 88888.00 2011-11-02 03:15:00.875 306 12719.67 72.80 54943.15 88888.00 2011-11-02 03:15:01.000 306 12719.67 72.78 54943.15 88888.00 2011-11-02 03:15:01.125 306 12719.67 72.78 54943.15 88888.00 2011-11-02 03:15:01.250 306 12719.62 72.78 54943.15 88888.00 2011-11-02 03:15:01.375 306 12719.65 72.80 54943.15 88888.00 2011-11-02 03:15:01.500 306 12719.65 72.83 54943.15 88888.00 2011-11-02 03:15:01.625 306 12719.67 72.80 54943.12 88888.00 2011-11-02 03:15:01.750 306 12719.70 72.80 54943.15 88888.00 2011-11-02 03:15:01.875 306 12719.67 72.83 54943.12 88888.00 2011-11-02 03:15:02.000 306 12719.65 72.83 54943.15 88888.00 2011-11-02 03:15:02.125 306 12719.70 72.80 54943.12 88888.00 2011-11-02 03:15:02.250 306 12719.65 72.78 54943.12 88888.00 2011-11-02 03:15:02.375 306 12719.62 72.80 54943.12 88888.00 2011-11-02 03:15:02.500 306 12719.65 72.83 54943.12 88888.00 2011-11-02 03:15:02.625 306 12719.70 72.83 54943.12 88888.00 2011-11-02 03:15:02.750 306 12719.67 72.80 54943.10 88888.00 2011-11-02 03:15:02.875 306 12719.70 72.80 54943.12 88888.00 2011-11-02 03:15:03.000 306 12719.73 72.80 54943.10 88888.00 2011-11-02 03:15:03.125 306 12719.70 72.80 54943.10 88888.00 2011-11-02 03:15:03.250 306 12719.67 72.80 54943.12 88888.00 2011-11-02 03:15:03.375 306 12719.67 72.78 54943.10 88888.00 2011-11-02 03:15:03.500 306 12719.65 72.78 54943.10 88888.00 2011-11-02 03:15:03.625 306 12719.67 72.80 54943.12 88888.00 2011-11-02 03:15:03.750 306 12719.65 72.80 54943.10 88888.00 2011-11-02 03:15:03.875 306 12719.65 72.78 54943.12 88888.00 2011-11-02 03:15:04.000 306 12719.62 72.80 54943.10 88888.00 2011-11-02 03:15:04.125 306 12719.65 72.83 54943.10 88888.00 2011-11-02 03:15:04.250 306 12719.62 72.80 54943.10 88888.00 2011-11-02 03:15:04.375 306 12719.62 72.78 54943.10 88888.00 2011-11-02 03:15:04.500 306 12719.58 72.78 54943.07 88888.00 2011-11-02 03:15:04.625 306 12719.62 72.78 54943.07 88888.00 2011-11-02 03:15:04.750 306 12719.70 72.78 54943.10 88888.00 2011-11-02 03:15:04.875 306 12719.70 72.78 54943.10 88888.00 2011-11-02 03:15:05.000 306 12719.70 72.78 54943.10 88888.00 2011-11-02 03:15:05.125 306 12719.75 72.80 54943.10 88888.00 2011-11-02 03:15:05.250 306 12719.77 72.78 54943.05 88888.00 2011-11-02 03:15:05.375 306 12719.77 72.78 54943.07 88888.00 2011-11-02 03:15:05.500 306 12719.73 72.78 54943.05 88888.00 2011-11-02 03:15:05.625 306 12719.73 72.78 54943.03 88888.00 2011-11-02 03:15:05.750 306 12719.73 72.80 54943.03 88888.00 2011-11-02 03:15:05.875 306 12719.65 72.83 54943.03 88888.00 2011-11-02 03:15:06.000 306 12719.62 72.80 54943.03 88888.00 2011-11-02 03:15:06.125 306 12719.65 72.80 54943.03 88888.00 2011-11-02 03:15:06.250 306 12719.65 72.78 54943.03 88888.00 2011-11-02 03:15:06.375 306 12719.65 72.78 54943.05 88888.00 2011-11-02 03:15:06.500 306 12719.62 72.78 54943.03 88888.00 2011-11-02 03:15:06.625 306 12719.62 72.78 54943.05 88888.00 2011-11-02 03:15:06.750 306 12719.62 72.78 54943.05 88888.00 2011-11-02 03:15:06.875 306 12719.62 72.78 54943.05 88888.00 2011-11-02 03:15:07.000 306 12719.58 72.78 54943.03 88888.00 2011-11-02 03:15:07.125 306 12719.58 72.78 54943.05 88888.00 2011-11-02 03:15:07.250 306 12719.60 72.78 54943.05 88888.00 2011-11-02 03:15:07.375 306 12719.67 72.80 54943.05 88888.00 2011-11-02 03:15:07.500 306 12719.65 72.78 54943.03 88888.00 2011-11-02 03:15:07.625 306 12719.60 72.78 54943.05 88888.00 2011-11-02 03:15:07.750 306 12719.58 72.80 54943.00 88888.00 2011-11-02 03:15:07.875 306 12719.60 72.75 54943.00 88888.00 2011-11-02 03:15:08.000 306 12719.62 72.75 54942.95 88888.00 2011-11-02 03:15:08.125 306 12719.65 72.75 54943.00 88888.00 2011-11-02 03:15:08.250 306 12719.70 72.75 54943.05 88888.00 2011-11-02 03:15:08.375 306 12719.70 72.78 54943.03 88888.00 2011-11-02 03:15:08.500 306 12719.60 72.78 54943.03 88888.00 2011-11-02 03:15:08.625 306 12719.58 72.75 54943.03 88888.00 2011-11-02 03:15:08.750 306 12719.58 72.72 54943.03 88888.00 2011-11-02 03:15:08.875 306 12719.65 72.72 54943.03 88888.00 2011-11-02 03:15:09.000 306 12719.70 72.72 54942.97 88888.00 2011-11-02 03:15:09.125 306 12719.67 72.75 54943.03 88888.00 2011-11-02 03:15:09.250 306 12719.60 72.72 54943.03 88888.00 2011-11-02 03:15:09.375 306 12719.62 72.70 54943.00 88888.00 2011-11-02 03:15:09.500 306 12719.65 72.70 54943.00 88888.00 2011-11-02 03:15:09.625 306 12719.65 72.72 54943.03 88888.00 2011-11-02 03:15:09.750 306 12719.67 72.72 54943.03 88888.00 2011-11-02 03:15:09.875 306 12719.62 72.75 54943.03 88888.00 2011-11-02 03:15:10.000 306 12719.65 72.72 54943.00 88888.00 2011-11-02 03:15:10.125 306 12719.67 72.72 54942.97 88888.00 2011-11-02 03:15:10.250 306 12719.62 72.72 54942.97 88888.00 2011-11-02 03:15:10.375 306 12719.62 72.72 54942.97 88888.00 2011-11-02 03:15:10.500 306 12719.60 72.70 54942.97 88888.00 2011-11-02 03:15:10.625 306 12719.65 72.75 54943.00 88888.00 2011-11-02 03:15:10.750 306 12719.65 72.72 54943.03 88888.00 2011-11-02 03:15:10.875 306 12719.62 72.72 54943.00 88888.00 2011-11-02 03:15:11.000 306 12719.62 72.70 54942.97 88888.00 2011-11-02 03:15:11.125 306 12719.67 72.72 54943.00 88888.00 2011-11-02 03:15:11.250 306 12719.65 72.72 54942.97 88888.00 2011-11-02 03:15:11.375 306 12719.65 72.72 54942.97 88888.00 2011-11-02 03:15:11.500 306 12719.60 72.72 54942.97 88888.00 2011-11-02 03:15:11.625 306 12719.58 72.72 54942.97 88888.00 2011-11-02 03:15:11.750 306 12719.55 72.70 54942.95 88888.00 2011-11-02 03:15:11.875 306 12719.58 72.67 54942.93 88888.00 2011-11-02 03:15:12.000 306 12719.62 72.67 54942.93 88888.00 2011-11-02 03:15:12.125 306 12719.67 72.70 54942.97 88888.00 2011-11-02 03:15:12.250 306 12719.62 72.70 54943.00 88888.00 2011-11-02 03:15:12.375 306 12719.62 72.70 54942.95 88888.00 2011-11-02 03:15:12.500 306 12719.60 72.67 54942.95 88888.00 2011-11-02 03:15:12.625 306 12719.65 72.65 54942.95 88888.00 2011-11-02 03:15:12.750 306 12719.73 72.67 54942.95 88888.00 2011-11-02 03:15:12.875 306 12719.73 72.67 54942.97 88888.00 2011-11-02 03:15:13.000 306 12719.70 72.67 54942.97 88888.00 2011-11-02 03:15:13.125 306 12719.75 72.70 54942.97 88888.00 2011-11-02 03:15:13.250 306 12719.70 72.65 54942.97 88888.00 2011-11-02 03:15:13.375 306 12719.70 72.65 54942.95 88888.00 2011-11-02 03:15:13.500 306 12719.77 72.70 54942.95 88888.00 2011-11-02 03:15:13.625 306 12719.80 72.72 54942.95 88888.00 2011-11-02 03:15:13.750 306 12719.77 72.70 54942.95 88888.00 2011-11-02 03:15:13.875 306 12719.75 72.70 54942.95 88888.00 2011-11-02 03:15:14.000 306 12719.75 72.72 54942.97 88888.00 2011-11-02 03:15:14.125 306 12719.73 72.72 54942.95 88888.00 2011-11-02 03:15:14.250 306 12719.67 72.70 54942.95 88888.00 2011-11-02 03:15:14.375 306 12719.65 72.67 54942.95 88888.00 2011-11-02 03:15:14.500 306 12719.62 72.67 54942.95 88888.00 2011-11-02 03:15:14.625 306 12719.62 72.67 54942.95 88888.00 2011-11-02 03:15:14.750 306 12719.70 72.67 54942.95 88888.00 2011-11-02 03:15:14.875 306 12719.65 72.67 54942.93 88888.00 2011-11-02 03:15:15.000 306 12719.65 72.70 54942.93 88888.00 2011-11-02 03:15:15.125 306 12719.67 72.70 54942.95 88888.00 2011-11-02 03:15:15.250 306 12719.67 72.67 54942.93 88888.00 2011-11-02 03:15:15.375 306 12719.70 72.67 54942.95 88888.00 2011-11-02 03:15:15.500 306 12719.73 72.67 54942.95 88888.00 2011-11-02 03:15:15.625 306 12719.67 72.67 54942.93 88888.00 2011-11-02 03:15:15.750 306 12719.70 72.67 54942.93 88888.00 2011-11-02 03:15:15.875 306 12719.73 72.65 54942.93 88888.00 2011-11-02 03:15:16.000 306 12719.70 72.67 54942.93 88888.00 2011-11-02 03:15:16.125 306 12719.75 72.67 54942.93 88888.00 2011-11-02 03:15:16.250 306 12719.75 72.70 54942.95 88888.00 2011-11-02 03:15:16.375 306 12719.77 72.70 54942.95 88888.00 2011-11-02 03:15:16.500 306 12719.75 72.70 54942.95 88888.00 2011-11-02 03:15:16.625 306 12719.73 72.65 54942.93 88888.00 2011-11-02 03:15:16.750 306 12719.73 72.67 54942.95 88888.00 2011-11-02 03:15:16.875 306 12719.67 72.70 54942.93 88888.00 2011-11-02 03:15:17.000 306 12719.65 72.67 54942.88 88888.00 2011-11-02 03:15:17.125 306 12719.73 72.70 54942.90 88888.00 2011-11-02 03:15:17.250 306 12719.77 72.62 54942.88 88888.00 2011-11-02 03:15:17.375 306 12719.75 72.65 54942.90 88888.00 2011-11-02 03:15:17.500 306 12719.67 72.65 54942.90 88888.00 2011-11-02 03:15:17.625 306 12719.65 72.65 54942.85 88888.00 2011-11-02 03:15:17.750 306 12719.73 72.70 54942.88 88888.00 2011-11-02 03:15:17.875 306 12719.75 72.67 54942.88 88888.00 2011-11-02 03:15:18.000 306 12719.73 72.65 54942.85 88888.00 2011-11-02 03:15:18.125 306 12719.70 72.67 54942.85 88888.00 2011-11-02 03:15:18.250 306 12719.73 72.67 54942.88 88888.00 2011-11-02 03:15:18.375 306 12719.75 72.65 54942.85 88888.00 2011-11-02 03:15:18.500 306 12719.70 72.67 54942.85 88888.00 2011-11-02 03:15:18.625 306 12719.70 72.65 54942.85 88888.00 2011-11-02 03:15:18.750 306 12719.70 72.65 54942.85 88888.00 2011-11-02 03:15:18.875 306 12719.70 72.62 54942.82 88888.00 2011-11-02 03:15:19.000 306 12719.67 72.60 54942.82 88888.00 2011-11-02 03:15:19.125 306 12719.73 72.65 54942.85 88888.00 2011-11-02 03:15:19.250 306 12719.67 72.62 54942.88 88888.00 2011-11-02 03:15:19.375 306 12719.62 72.60 54942.85 88888.00 2011-11-02 03:15:19.500 306 12719.62 72.62 54942.85 88888.00 2011-11-02 03:15:19.625 306 12719.62 72.62 54942.82 88888.00 2011-11-02 03:15:19.750 306 12719.62 72.62 54942.85 88888.00 2011-11-02 03:15:19.875 306 12719.65 72.65 54942.85 88888.00 2011-11-02 03:15:20.000 306 12719.67 72.62 54942.85 88888.00 2011-11-02 03:15:20.125 306 12719.67 72.60 54942.85 88888.00 2011-11-02 03:15:20.250 306 12719.65 72.55 54942.82 88888.00 2011-11-02 03:15:20.375 306 12719.73 72.58 54942.82 88888.00 2011-11-02 03:15:20.500 306 12719.73 72.55 54942.80 88888.00 2011-11-02 03:15:20.625 306 12719.73 72.55 54942.80 88888.00 2011-11-02 03:15:20.750 306 12719.77 72.55 54942.80 88888.00 2011-11-02 03:15:20.875 306 12719.73 72.58 54942.80 88888.00 2011-11-02 03:15:21.000 306 12719.75 72.55 54942.80 88888.00 2011-11-02 03:15:21.125 306 12719.83 72.58 54942.80 88888.00 2011-11-02 03:15:21.250 306 12719.80 72.58 54942.82 88888.00 2011-11-02 03:15:21.375 306 12719.77 72.58 54942.82 88888.00 2011-11-02 03:15:21.500 306 12719.73 72.55 54942.82 88888.00 2011-11-02 03:15:21.625 306 12719.70 72.53 54942.80 88888.00 2011-11-02 03:15:21.750 306 12719.70 72.53 54942.82 88888.00 2011-11-02 03:15:21.875 306 12719.73 72.58 54942.85 88888.00 2011-11-02 03:15:22.000 306 12719.70 72.58 54942.82 88888.00 2011-11-02 03:15:22.125 306 12719.67 72.60 54942.82 88888.00 2011-11-02 03:15:22.250 306 12719.67 72.55 54942.82 88888.00 2011-11-02 03:15:22.375 306 12719.65 72.55 54942.82 88888.00 2011-11-02 03:15:22.500 306 12719.67 72.58 54942.82 88888.00 2011-11-02 03:15:22.625 306 12719.67 72.55 54942.80 88888.00 2011-11-02 03:15:22.750 306 12719.65 72.55 54942.80 88888.00 2011-11-02 03:15:22.875 306 12719.67 72.58 54942.80 88888.00 2011-11-02 03:15:23.000 306 12719.70 72.55 54942.82 88888.00 2011-11-02 03:15:23.125 306 12719.73 72.55 54942.80 88888.00 2011-11-02 03:15:23.250 306 12719.73 72.53 54942.80 88888.00 2011-11-02 03:15:23.375 306 12719.70 72.55 54942.82 88888.00 2011-11-02 03:15:23.500 306 12719.73 72.55 54942.80 88888.00 2011-11-02 03:15:23.625 306 12719.75 72.55 54942.80 88888.00 2011-11-02 03:15:23.750 306 12719.75 72.55 54942.78 88888.00 2011-11-02 03:15:23.875 306 12719.73 72.53 54942.78 88888.00 2011-11-02 03:15:24.000 306 12719.70 72.53 54942.78 88888.00 2011-11-02 03:15:24.125 306 12719.73 72.53 54942.80 88888.00 2011-11-02 03:15:24.250 306 12719.75 72.50 54942.82 88888.00 2011-11-02 03:15:24.375 306 12719.77 72.50 54942.80 88888.00 2011-11-02 03:15:24.500 306 12719.75 72.50 54942.80 88888.00 2011-11-02 03:15:24.625 306 12719.75 72.50 54942.80 88888.00 2011-11-02 03:15:24.750 306 12719.75 72.50 54942.82 88888.00 2011-11-02 03:15:24.875 306 12719.73 72.50 54942.80 88888.00 2011-11-02 03:15:25.000 306 12719.67 72.47 54942.78 88888.00 2011-11-02 03:15:25.125 306 12719.67 72.47 54942.80 88888.00 2011-11-02 03:15:25.250 306 12719.65 72.47 54942.80 88888.00 2011-11-02 03:15:25.375 306 12719.75 72.50 54942.78 88888.00 2011-11-02 03:15:25.500 306 12719.73 72.50 54942.75 88888.00 2011-11-02 03:15:25.625 306 12719.70 72.50 54942.80 88888.00 2011-11-02 03:15:25.750 306 12719.73 72.50 54942.80 88888.00 2011-11-02 03:15:25.875 306 12719.67 72.47 54942.80 88888.00 2011-11-02 03:15:26.000 306 12719.65 72.50 54942.78 88888.00 2011-11-02 03:15:26.125 306 12719.67 72.50 54942.78 88888.00 2011-11-02 03:15:26.250 306 12719.67 72.50 54942.78 88888.00 2011-11-02 03:15:26.375 306 12719.73 72.53 54942.78 88888.00 2011-11-02 03:15:26.500 306 12719.73 72.50 54942.78 88888.00 2011-11-02 03:15:26.625 306 12719.70 72.45 54942.75 88888.00 2011-11-02 03:15:26.750 306 12719.73 72.47 54942.75 88888.00 2011-11-02 03:15:26.875 306 12719.67 72.47 54942.78 88888.00 2011-11-02 03:15:27.000 306 12719.65 72.47 54942.75 88888.00 2011-11-02 03:15:27.125 306 12719.62 72.45 54942.72 88888.00 2011-11-02 03:15:27.250 306 12719.58 72.42 54942.72 88888.00 2011-11-02 03:15:27.375 306 12719.67 72.45 54942.72 88888.00 2011-11-02 03:15:27.500 306 12719.70 72.45 54942.72 88888.00 2011-11-02 03:15:27.625 306 12719.67 72.45 54942.70 88888.00 2011-11-02 03:15:27.750 306 12719.70 72.47 54942.70 88888.00 2011-11-02 03:15:27.875 306 12719.80 72.47 54942.72 88888.00 2011-11-02 03:15:28.000 306 12719.75 72.45 54942.72 88888.00 2011-11-02 03:15:28.125 306 12719.70 72.50 54942.75 88888.00 2011-11-02 03:15:28.250 306 12719.65 72.45 54942.75 88888.00 2011-11-02 03:15:28.375 306 12719.62 72.42 54942.72 88888.00 2011-11-02 03:15:28.500 306 12719.58 72.42 54942.70 88888.00 2011-11-02 03:15:28.625 306 12719.62 72.42 54942.70 88888.00 2011-11-02 03:15:28.750 306 12719.67 72.45 54942.70 88888.00 2011-11-02 03:15:28.875 306 12719.73 72.42 54942.70 88888.00 2011-11-02 03:15:29.000 306 12719.67 72.42 54942.70 88888.00 2011-11-02 03:15:29.125 306 12719.65 72.40 54942.70 88888.00 2011-11-02 03:15:29.250 306 12719.67 72.42 54942.72 88888.00 2011-11-02 03:15:29.375 306 12719.70 72.45 54942.72 88888.00 2011-11-02 03:15:29.500 306 12719.65 72.42 54942.72 88888.00 2011-11-02 03:15:29.625 306 12719.62 72.42 54942.72 88888.00 2011-11-02 03:15:29.750 306 12719.67 72.42 54942.70 88888.00 2011-11-02 03:15:29.875 306 12719.67 72.45 54942.72 88888.00 2011-11-02 03:15:30.000 306 12719.67 72.45 54942.70 88888.00 2011-11-02 03:15:30.125 306 12719.70 72.40 54942.72 88888.00 2011-11-02 03:15:30.250 306 12719.67 72.38 54942.72 88888.00 2011-11-02 03:15:30.375 306 12719.70 72.35 54942.70 88888.00 2011-11-02 03:15:30.500 306 12719.73 72.38 54942.68 88888.00 2011-11-02 03:15:30.625 306 12719.73 72.40 54942.70 88888.00 2011-11-02 03:15:30.750 306 12719.70 72.40 54942.70 88888.00 2011-11-02 03:15:30.875 306 12719.67 72.40 54942.72 88888.00 2011-11-02 03:15:31.000 306 12719.65 72.40 54942.70 88888.00 2011-11-02 03:15:31.125 306 12719.65 72.38 54942.70 88888.00 2011-11-02 03:15:31.250 306 12719.67 72.33 54942.68 88888.00 2011-11-02 03:15:31.375 306 12719.67 72.35 54942.70 88888.00 2011-11-02 03:15:31.500 306 12719.65 72.38 54942.68 88888.00 2011-11-02 03:15:31.625 306 12719.65 72.35 54942.65 88888.00 2011-11-02 03:15:31.750 306 12719.65 72.35 54942.68 88888.00 2011-11-02 03:15:31.875 306 12719.65 72.38 54942.65 88888.00 2011-11-02 03:15:32.000 306 12719.65 72.38 54942.65 88888.00 2011-11-02 03:15:32.125 306 12719.62 72.38 54942.68 88888.00 2011-11-02 03:15:32.250 306 12719.62 72.38 54942.68 88888.00 2011-11-02 03:15:32.375 306 12719.65 72.38 54942.68 88888.00 2011-11-02 03:15:32.500 306 12719.60 72.38 54942.68 88888.00 2011-11-02 03:15:32.625 306 12719.62 72.38 54942.65 88888.00 2011-11-02 03:15:32.750 306 12719.60 72.38 54942.65 88888.00 2011-11-02 03:15:32.875 306 12719.60 72.38 54942.65 88888.00 2011-11-02 03:15:33.000 306 12719.60 72.35 54942.62 88888.00 2011-11-02 03:15:33.125 306 12719.65 72.35 54942.65 88888.00 2011-11-02 03:15:33.250 306 12719.62 72.35 54942.65 88888.00 2011-11-02 03:15:33.375 306 12719.62 72.35 54942.62 88888.00 2011-11-02 03:15:33.500 306 12719.67 72.35 54942.65 88888.00 2011-11-02 03:15:33.625 306 12719.75 72.38 54942.65 88888.00 2011-11-02 03:15:33.750 306 12719.70 72.35 54942.65 88888.00 2011-11-02 03:15:33.875 306 12719.67 72.35 54942.65 88888.00 2011-11-02 03:15:34.000 306 12719.65 72.33 54942.65 88888.00 2011-11-02 03:15:34.125 306 12719.67 72.33 54942.65 88888.00 2011-11-02 03:15:34.250 306 12719.67 72.33 54942.65 88888.00 2011-11-02 03:15:34.375 306 12719.70 72.33 54942.65 88888.00 2011-11-02 03:15:34.500 306 12719.62 72.33 54942.65 88888.00 2011-11-02 03:15:34.625 306 12719.65 72.33 54942.62 88888.00 2011-11-02 03:15:34.750 306 12719.65 72.30 54942.60 88888.00 2011-11-02 03:15:34.875 306 12719.60 72.30 54942.60 88888.00 2011-11-02 03:15:35.000 306 12719.67 72.28 54942.60 88888.00 2011-11-02 03:15:35.125 306 12719.70 72.28 54942.62 88888.00 2011-11-02 03:15:35.250 306 12719.60 72.28 54942.65 88888.00 2011-11-02 03:15:35.375 306 12719.62 72.30 54942.65 88888.00 2011-11-02 03:15:35.500 306 12719.60 72.33 54942.62 88888.00 2011-11-02 03:15:35.625 306 12719.58 72.33 54942.62 88888.00 2011-11-02 03:15:35.750 306 12719.62 72.28 54942.62 88888.00 2011-11-02 03:15:35.875 306 12719.67 72.30 54942.62 88888.00 2011-11-02 03:15:36.000 306 12719.67 72.30 54942.60 88888.00 2011-11-02 03:15:36.125 306 12719.62 72.30 54942.60 88888.00 2011-11-02 03:15:36.250 306 12719.62 72.28 54942.60 88888.00 2011-11-02 03:15:36.375 306 12719.65 72.28 54942.57 88888.00 2011-11-02 03:15:36.500 306 12719.67 72.28 54942.57 88888.00 2011-11-02 03:15:36.625 306 12719.70 72.30 54942.57 88888.00 2011-11-02 03:15:36.750 306 12719.70 72.30 54942.60 88888.00 2011-11-02 03:15:36.875 306 12719.65 72.28 54942.57 88888.00 2011-11-02 03:15:37.000 306 12719.60 72.28 54942.57 88888.00 2011-11-02 03:15:37.125 306 12719.60 72.28 54942.57 88888.00 2011-11-02 03:15:37.250 306 12719.62 72.28 54942.57 88888.00 2011-11-02 03:15:37.375 306 12719.65 72.28 54942.60 88888.00 2011-11-02 03:15:37.500 306 12719.65 72.25 54942.60 88888.00 2011-11-02 03:15:37.625 306 12719.62 72.22 54942.57 88888.00 2011-11-02 03:15:37.750 306 12719.60 72.22 54942.57 88888.00 2011-11-02 03:15:37.875 306 12719.67 72.22 54942.55 88888.00 2011-11-02 03:15:38.000 306 12719.73 72.25 54942.55 88888.00 2011-11-02 03:15:38.125 306 12719.73 72.25 54942.60 88888.00 2011-11-02 03:15:38.250 306 12719.65 72.25 54942.57 88888.00 2011-11-02 03:15:38.375 306 12719.62 72.25 54942.55 88888.00 2011-11-02 03:15:38.500 306 12719.62 72.22 54942.53 88888.00 2011-11-02 03:15:38.625 306 12719.60 72.25 54942.53 88888.00 2011-11-02 03:15:38.750 306 12719.58 72.28 54942.55 88888.00 2011-11-02 03:15:38.875 306 12719.62 72.28 54942.55 88888.00 2011-11-02 03:15:39.000 306 12719.67 72.28 54942.55 88888.00 2011-11-02 03:15:39.125 306 12719.70 72.25 54942.55 88888.00 2011-11-02 03:15:39.250 306 12719.62 72.22 54942.55 88888.00 2011-11-02 03:15:39.375 306 12719.62 72.25 54942.55 88888.00 2011-11-02 03:15:39.500 306 12719.65 72.25 54942.55 88888.00 2011-11-02 03:15:39.625 306 12719.70 72.25 54942.53 88888.00 2011-11-02 03:15:39.750 306 12719.65 72.22 54942.50 88888.00 2011-11-02 03:15:39.875 306 12719.60 72.25 54942.53 88888.00 2011-11-02 03:15:40.000 306 12719.58 72.25 54942.53 88888.00 2011-11-02 03:15:40.125 306 12719.60 72.25 54942.53 88888.00 2011-11-02 03:15:40.250 306 12719.60 72.22 54942.50 88888.00 2011-11-02 03:15:40.375 306 12719.62 72.17 54942.47 88888.00 2011-11-02 03:15:40.500 306 12719.65 72.22 54942.45 88888.00 2011-11-02 03:15:40.625 306 12719.70 72.20 54942.47 88888.00 2011-11-02 03:15:40.750 306 12719.65 72.20 54942.50 88888.00 2011-11-02 03:15:40.875 306 12719.60 72.20 54942.50 88888.00 2011-11-02 03:15:41.000 306 12719.60 72.20 54942.50 88888.00 2011-11-02 03:15:41.125 306 12719.62 72.22 54942.53 88888.00 2011-11-02 03:15:41.250 306 12719.67 72.17 54942.53 88888.00 2011-11-02 03:15:41.375 306 12719.62 72.20 54942.53 88888.00 2011-11-02 03:15:41.500 306 12719.60 72.25 54942.57 88888.00 2011-11-02 03:15:41.625 306 12719.65 72.25 54942.55 88888.00 2011-11-02 03:15:41.750 306 12719.67 72.22 54942.55 88888.00 2011-11-02 03:15:41.875 306 12719.67 72.22 54942.57 88888.00 2011-11-02 03:15:42.000 306 12719.70 72.17 54942.55 88888.00 2011-11-02 03:15:42.125 306 12719.65 72.17 54942.53 88888.00 2011-11-02 03:15:42.250 306 12719.62 72.20 54942.50 88888.00 2011-11-02 03:15:42.375 306 12719.70 72.22 54942.50 88888.00 2011-11-02 03:15:42.500 306 12719.73 72.22 54942.53 88888.00 2011-11-02 03:15:42.625 306 12719.73 72.22 54942.53 88888.00 2011-11-02 03:15:42.750 306 12719.67 72.20 54942.53 88888.00 2011-11-02 03:15:42.875 306 12719.70 72.20 54942.53 88888.00 2011-11-02 03:15:43.000 306 12719.75 72.22 54942.53 88888.00 2011-11-02 03:15:43.125 306 12719.73 72.25 54942.53 88888.00 2011-11-02 03:15:43.250 306 12719.67 72.25 54942.50 88888.00 2011-11-02 03:15:43.375 306 12719.70 72.22 54942.50 88888.00 2011-11-02 03:15:43.500 306 12719.73 72.17 54942.45 88888.00 2011-11-02 03:15:43.625 306 12719.77 72.20 54942.45 88888.00 2011-11-02 03:15:43.750 306 12719.77 72.22 54942.47 88888.00 2011-11-02 03:15:43.875 306 12719.73 72.25 54942.47 88888.00 2011-11-02 03:15:44.000 306 12719.62 72.22 54942.45 88888.00 2011-11-02 03:15:44.125 306 12719.70 72.20 54942.45 88888.00 2011-11-02 03:15:44.250 306 12719.70 72.20 54942.47 88888.00 2011-11-02 03:15:44.375 306 12719.70 72.22 54942.45 88888.00 2011-11-02 03:15:44.500 306 12719.70 72.22 54942.45 88888.00 2011-11-02 03:15:44.625 306 12719.73 72.22 54942.45 88888.00 2011-11-02 03:15:44.750 306 12719.75 72.22 54942.45 88888.00 2011-11-02 03:15:44.875 306 12719.75 72.22 54942.43 88888.00 2011-11-02 03:15:45.000 306 12719.73 72.25 54942.43 88888.00 2011-11-02 03:15:45.125 306 12719.77 72.25 54942.43 88888.00 2011-11-02 03:15:45.250 306 12719.75 72.25 54942.47 88888.00 2011-11-02 03:15:45.375 306 12719.75 72.25 54942.45 88888.00 2011-11-02 03:15:45.500 306 12719.73 72.25 54942.47 88888.00 2011-11-02 03:15:45.625 306 12719.75 72.22 54942.45 88888.00 2011-11-02 03:15:45.750 306 12719.75 72.20 54942.45 88888.00 2011-11-02 03:15:45.875 306 12719.73 72.20 54942.47 88888.00 2011-11-02 03:15:46.000 306 12719.70 72.17 54942.47 88888.00 2011-11-02 03:15:46.125 306 12719.70 72.15 54942.45 88888.00 2011-11-02 03:15:46.250 306 12719.70 72.17 54942.45 88888.00 2011-11-02 03:15:46.375 306 12719.67 72.17 54942.47 88888.00 2011-11-02 03:15:46.500 306 12719.62 72.20 54942.45 88888.00 2011-11-02 03:15:46.625 306 12719.62 72.20 54942.43 88888.00 2011-11-02 03:15:46.750 306 12719.70 72.17 54942.43 88888.00 2011-11-02 03:15:46.875 306 12719.77 72.17 54942.45 88888.00 2011-11-02 03:15:47.000 306 12719.75 72.20 54942.45 88888.00 2011-11-02 03:15:47.125 306 12719.75 72.17 54942.45 88888.00 2011-11-02 03:15:47.250 306 12719.75 72.15 54942.47 88888.00 2011-11-02 03:15:47.375 306 12719.73 72.17 54942.47 88888.00 2011-11-02 03:15:47.500 306 12719.70 72.20 54942.45 88888.00 2011-11-02 03:15:47.625 306 12719.77 72.20 54942.43 88888.00 2011-11-02 03:15:47.750 306 12719.77 72.17 54942.43 88888.00 2011-11-02 03:15:47.875 306 12719.75 72.15 54942.43 88888.00 2011-11-02 03:15:48.000 306 12719.73 72.17 54942.40 88888.00 2011-11-02 03:15:48.125 306 12719.75 72.22 54942.43 88888.00 2011-11-02 03:15:48.250 306 12719.75 72.17 54942.43 88888.00 2011-11-02 03:15:48.375 306 12719.77 72.17 54942.40 88888.00 2011-11-02 03:15:48.500 306 12719.77 72.20 54942.40 88888.00 2011-11-02 03:15:48.625 306 12719.83 72.20 54942.40 88888.00 2011-11-02 03:15:48.750 306 12719.77 72.20 54942.38 88888.00 2011-11-02 03:15:48.875 306 12719.77 72.20 54942.40 88888.00 2011-11-02 03:15:49.000 306 12719.77 72.20 54942.40 88888.00 2011-11-02 03:15:49.125 306 12719.73 72.17 54942.40 88888.00 2011-11-02 03:15:49.250 306 12719.75 72.15 54942.40 88888.00 2011-11-02 03:15:49.375 306 12719.85 72.20 54942.40 88888.00 2011-11-02 03:15:49.500 306 12719.85 72.22 54942.43 88888.00 2011-11-02 03:15:49.625 306 12719.85 72.22 54942.43 88888.00 2011-11-02 03:15:49.750 306 12719.83 72.17 54942.40 88888.00 2011-11-02 03:15:49.875 306 12719.80 72.12 54942.40 88888.00 2011-11-02 03:15:50.000 306 12719.73 72.15 54942.38 88888.00 2011-11-02 03:15:50.125 306 12719.75 72.15 54942.40 88888.00 2011-11-02 03:15:50.250 306 12719.80 72.17 54942.43 88888.00 2011-11-02 03:15:50.375 306 12719.80 72.20 54942.40 88888.00 2011-11-02 03:15:50.500 306 12719.77 72.25 54942.40 88888.00 2011-11-02 03:15:50.625 306 12719.75 72.22 54942.40 88888.00 2011-11-02 03:15:50.750 306 12719.80 72.17 54942.38 88888.00 2011-11-02 03:15:50.875 306 12719.80 72.20 54942.40 88888.00 2011-11-02 03:15:51.000 306 12719.75 72.17 54942.38 88888.00 2011-11-02 03:15:51.125 306 12719.73 72.17 54942.40 88888.00 2011-11-02 03:15:51.250 306 12719.77 72.17 54942.38 88888.00 2011-11-02 03:15:51.375 306 12719.83 72.17 54942.38 88888.00 2011-11-02 03:15:51.500 306 12719.83 72.20 54942.38 88888.00 2011-11-02 03:15:51.625 306 12719.77 72.20 54942.38 88888.00 2011-11-02 03:15:51.750 306 12719.73 72.17 54942.35 88888.00 2011-11-02 03:15:51.875 306 12719.70 72.20 54942.38 88888.00 2011-11-02 03:15:52.000 306 12719.75 72.20 54942.38 88888.00 2011-11-02 03:15:52.125 306 12719.77 72.22 54942.40 88888.00 2011-11-02 03:15:52.250 306 12719.75 72.20 54942.38 88888.00 2011-11-02 03:15:52.375 306 12719.77 72.20 54942.38 88888.00 2011-11-02 03:15:52.500 306 12719.70 72.17 54942.38 88888.00 2011-11-02 03:15:52.625 306 12719.70 72.17 54942.35 88888.00 2011-11-02 03:15:52.750 306 12719.70 72.15 54942.38 88888.00 2011-11-02 03:15:52.875 306 12719.67 72.17 54942.38 88888.00 2011-11-02 03:15:53.000 306 12719.70 72.17 54942.38 88888.00 2011-11-02 03:15:53.125 306 12719.77 72.17 54942.38 88888.00 2011-11-02 03:15:53.250 306 12719.77 72.15 54942.35 88888.00 2011-11-02 03:15:53.375 306 12719.75 72.15 54942.35 88888.00 2011-11-02 03:15:53.500 306 12719.70 72.17 54942.35 88888.00 2011-11-02 03:15:53.625 306 12719.77 72.20 54942.35 88888.00 2011-11-02 03:15:53.750 306 12719.85 72.20 54942.35 88888.00 2011-11-02 03:15:53.875 306 12719.83 72.17 54942.32 88888.00 2011-11-02 03:15:54.000 306 12719.73 72.17 54942.32 88888.00 2011-11-02 03:15:54.125 306 12719.67 72.20 54942.35 88888.00 2011-11-02 03:15:54.250 306 12719.73 72.20 54942.32 88888.00 2011-11-02 03:15:54.375 306 12719.73 72.20 54942.32 88888.00 2011-11-02 03:15:54.500 306 12719.62 72.17 54942.35 88888.00 2011-11-02 03:15:54.625 306 12719.65 72.17 54942.32 88888.00 2011-11-02 03:15:54.750 306 12719.67 72.20 54942.35 88888.00 2011-11-02 03:15:54.875 306 12719.65 72.20 54942.38 88888.00 2011-11-02 03:15:55.000 306 12719.70 72.20 54942.35 88888.00 2011-11-02 03:15:55.125 306 12719.77 72.20 54942.35 88888.00 2011-11-02 03:15:55.250 306 12719.75 72.17 54942.32 88888.00 2011-11-02 03:15:55.375 306 12719.77 72.17 54942.32 88888.00 2011-11-02 03:15:55.500 306 12719.83 72.20 54942.32 88888.00 2011-11-02 03:15:55.625 306 12719.88 72.17 54942.32 88888.00 2011-11-02 03:15:55.750 306 12719.88 72.20 54942.32 88888.00 2011-11-02 03:15:55.875 306 12719.83 72.17 54942.30 88888.00 2011-11-02 03:15:56.000 306 12719.75 72.12 54942.30 88888.00 2011-11-02 03:15:56.125 306 12719.75 72.12 54942.32 88888.00 2011-11-02 03:15:56.250 306 12719.73 72.15 54942.32 88888.00 2011-11-02 03:15:56.375 306 12719.77 72.17 54942.30 88888.00 2011-11-02 03:15:56.500 306 12719.80 72.17 54942.30 88888.00 2011-11-02 03:15:56.625 306 12719.83 72.17 54942.30 88888.00 2011-11-02 03:15:56.750 306 12719.80 72.17 54942.30 88888.00 2011-11-02 03:15:56.875 306 12719.77 72.17 54942.28 88888.00 2011-11-02 03:15:57.000 306 12719.77 72.20 54942.30 88888.00 2011-11-02 03:15:57.125 306 12719.80 72.17 54942.32 88888.00 2011-11-02 03:15:57.250 306 12719.77 72.17 54942.32 88888.00 2011-11-02 03:15:57.375 306 12719.75 72.15 54942.35 88888.00 2011-11-02 03:15:57.500 306 12719.83 72.15 54942.32 88888.00 2011-11-02 03:15:57.625 306 12719.80 72.17 54942.30 88888.00 2011-11-02 03:15:57.750 306 12719.75 72.17 54942.30 88888.00 2011-11-02 03:15:57.875 306 12719.80 72.17 54942.30 88888.00 2011-11-02 03:15:58.000 306 12719.85 72.20 54942.25 88888.00 2011-11-02 03:15:58.125 306 12719.80 72.20 54942.28 88888.00 2011-11-02 03:15:58.250 306 12719.73 72.17 54942.28 88888.00 2011-11-02 03:15:58.375 306 12719.75 72.17 54942.30 88888.00 2011-11-02 03:15:58.500 306 12719.77 72.17 54942.30 88888.00 2011-11-02 03:15:58.625 306 12719.77 72.15 54942.30 88888.00 2011-11-02 03:15:58.750 306 12719.75 72.17 54942.30 88888.00 2011-11-02 03:15:58.875 306 12719.75 72.15 54942.30 88888.00 2011-11-02 03:15:59.000 306 12719.77 72.15 54942.30 88888.00 2011-11-02 03:15:59.125 306 12719.77 72.17 54942.28 88888.00 2011-11-02 03:15:59.250 306 12719.75 72.17 54942.28 88888.00 2011-11-02 03:15:59.375 306 12719.77 72.17 54942.28 88888.00 2011-11-02 03:15:59.500 306 12719.75 72.15 54942.28 88888.00 2011-11-02 03:15:59.625 306 12719.73 72.17 54942.28 88888.00 2011-11-02 03:15:59.750 306 12719.77 72.20 54942.28 88888.00 2011-11-02 03:15:59.875 306 12719.83 72.17 54942.30 88888.00 2011-11-02 03:16:00.000 306 12719.85 72.17 54942.30 88888.00 2011-11-02 03:16:00.125 306 12719.83 72.17 54942.32 88888.00 2011-11-02 03:16:00.250 306 12719.83 72.17 54942.32 88888.00 2011-11-02 03:16:00.375 306 12719.88 72.17 54942.30 88888.00 2011-11-02 03:16:00.500 306 12719.88 72.20 54942.30 88888.00 2011-11-02 03:16:00.625 306 12719.83 72.17 54942.28 88888.00 2011-11-02 03:16:00.750 306 12719.85 72.15 54942.25 88888.00 2011-11-02 03:16:00.875 306 12719.85 72.15 54942.25 88888.00 2011-11-02 03:16:01.000 306 12719.88 72.17 54942.28 88888.00 2011-11-02 03:16:01.125 306 12719.90 72.20 54942.30 88888.00 2011-11-02 03:16:01.250 306 12719.83 72.17 54942.28 88888.00 2011-11-02 03:16:01.375 306 12719.80 72.17 54942.30 88888.00 2011-11-02 03:16:01.500 306 12719.85 72.17 54942.25 88888.00 2011-11-02 03:16:01.625 306 12719.85 72.17 54942.22 88888.00 2011-11-02 03:16:01.750 306 12719.80 72.17 54942.25 88888.00 2011-11-02 03:16:01.875 306 12719.77 72.20 54942.25 88888.00 2011-11-02 03:16:02.000 306 12719.80 72.20 54942.22 88888.00 2011-11-02 03:16:02.125 306 12719.85 72.17 54942.25 88888.00 2011-11-02 03:16:02.250 306 12719.85 72.15 54942.22 88888.00 2011-11-02 03:16:02.375 306 12719.85 72.15 54942.25 88888.00 2011-11-02 03:16:02.500 306 12719.85 72.20 54942.25 88888.00 2011-11-02 03:16:02.625 306 12719.95 72.17 54942.25 88888.00 2011-11-02 03:16:02.750 306 12719.90 72.17 54942.22 88888.00 2011-11-02 03:16:02.875 306 12719.88 72.15 54942.25 88888.00 2011-11-02 03:16:03.000 306 12719.83 72.17 54942.22 88888.00 2011-11-02 03:16:03.125 306 12719.80 72.20 54942.22 88888.00 2011-11-02 03:16:03.250 306 12719.77 72.17 54942.25 88888.00 2011-11-02 03:16:03.375 306 12719.83 72.20 54942.25 88888.00 2011-11-02 03:16:03.500 306 12719.83 72.17 54942.22 88888.00 2011-11-02 03:16:03.625 306 12719.85 72.20 54942.20 88888.00 2011-11-02 03:16:03.750 306 12719.80 72.20 54942.20 88888.00 2011-11-02 03:16:03.875 306 12719.80 72.17 54942.20 88888.00 2011-11-02 03:16:04.000 306 12719.83 72.15 54942.18 88888.00 2011-11-02 03:16:04.125 306 12719.80 72.17 54942.18 88888.00 2011-11-02 03:16:04.250 306 12719.80 72.17 54942.20 88888.00 2011-11-02 03:16:04.375 306 12719.80 72.20 54942.20 88888.00 2011-11-02 03:16:04.500 306 12719.77 72.17 54942.20 88888.00 2011-11-02 03:16:04.625 306 12719.80 72.12 54942.18 88888.00 2011-11-02 03:16:04.750 306 12719.80 72.17 54942.20 88888.00 2011-11-02 03:16:04.875 306 12719.73 72.17 54942.20 88888.00 2011-11-02 03:16:05.000 306 12719.75 72.17 54942.20 88888.00 2011-11-02 03:16:05.125 306 12719.77 72.20 54942.20 88888.00 2011-11-02 03:16:05.250 306 12719.80 72.22 54942.20 88888.00 2011-11-02 03:16:05.375 306 12719.80 72.22 54942.18 88888.00 2011-11-02 03:16:05.500 306 12719.77 72.20 54942.15 88888.00 2011-11-02 03:16:05.625 306 12719.75 72.20 54942.18 88888.00 2011-11-02 03:16:05.750 306 12719.75 72.17 54942.18 88888.00 2011-11-02 03:16:05.875 306 12719.77 72.20 54942.20 88888.00 2011-11-02 03:16:06.000 306 12719.75 72.15 54942.18 88888.00 2011-11-02 03:16:06.125 306 12719.77 72.15 54942.18 88888.00 2011-11-02 03:16:06.250 306 12719.77 72.15 54942.20 88888.00 2011-11-02 03:16:06.375 306 12719.77 72.17 54942.18 88888.00 2011-11-02 03:16:06.500 306 12719.77 72.20 54942.18 88888.00 2011-11-02 03:16:06.625 306 12719.83 72.20 54942.18 88888.00 2011-11-02 03:16:06.750 306 12719.88 72.15 54942.18 88888.00 2011-11-02 03:16:06.875 306 12719.88 72.12 54942.15 88888.00 2011-11-02 03:16:07.000 306 12719.83 72.15 54942.12 88888.00 2011-11-02 03:16:07.125 306 12719.80 72.20 54942.15 88888.00 2011-11-02 03:16:07.250 306 12719.80 72.20 54942.18 88888.00 2011-11-02 03:16:07.375 306 12719.83 72.20 54942.18 88888.00 2011-11-02 03:16:07.500 306 12719.77 72.17 54942.12 88888.00 2011-11-02 03:16:07.625 306 12719.75 72.15 54942.15 88888.00 2011-11-02 03:16:07.750 306 12719.75 72.20 54942.15 88888.00 2011-11-02 03:16:07.875 306 12719.77 72.20 54942.18 88888.00 2011-11-02 03:16:08.000 306 12719.83 72.20 54942.15 88888.00 2011-11-02 03:16:08.125 306 12719.88 72.20 54942.18 88888.00 2011-11-02 03:16:08.250 306 12719.83 72.17 54942.15 88888.00 2011-11-02 03:16:08.375 306 12719.80 72.17 54942.15 88888.00 2011-11-02 03:16:08.500 306 12719.83 72.15 54942.15 88888.00 2011-11-02 03:16:08.625 306 12719.83 72.15 54942.15 88888.00 2011-11-02 03:16:08.750 306 12719.80 72.17 54942.12 88888.00 2011-11-02 03:16:08.875 306 12719.77 72.15 54942.15 88888.00 2011-11-02 03:16:09.000 306 12719.75 72.15 54942.12 88888.00 2011-11-02 03:16:09.125 306 12719.75 72.17 54942.15 88888.00 2011-11-02 03:16:09.250 306 12719.83 72.17 54942.15 88888.00 2011-11-02 03:16:09.375 306 12719.85 72.17 54942.15 88888.00 2011-11-02 03:16:09.500 306 12719.80 72.15 54942.12 88888.00 2011-11-02 03:16:09.625 306 12719.80 72.15 54942.15 88888.00 2011-11-02 03:16:09.750 306 12719.85 72.17 54942.15 88888.00 2011-11-02 03:16:09.875 306 12719.85 72.17 54942.15 88888.00 2011-11-02 03:16:10.000 306 12719.85 72.15 54942.18 88888.00 2011-11-02 03:16:10.125 306 12719.83 72.17 54942.18 88888.00 2011-11-02 03:16:10.250 306 12719.85 72.17 54942.18 88888.00 2011-11-02 03:16:10.375 306 12719.88 72.17 54942.15 88888.00 2011-11-02 03:16:10.500 306 12719.83 72.15 54942.10 88888.00 2011-11-02 03:16:10.625 306 12719.75 72.17 54942.10 88888.00 2011-11-02 03:16:10.750 306 12719.80 72.17 54942.10 88888.00 2011-11-02 03:16:10.875 306 12719.83 72.17 54942.10 88888.00 2011-11-02 03:16:11.000 306 12719.83 72.20 54942.12 88888.00 2011-11-02 03:16:11.125 306 12719.80 72.20 54942.12 88888.00 2011-11-02 03:16:11.250 306 12719.75 72.20 54942.15 88888.00 2011-11-02 03:16:11.375 306 12719.80 72.20 54942.15 88888.00 2011-11-02 03:16:11.500 306 12719.85 72.20 54942.15 88888.00 2011-11-02 03:16:11.625 306 12719.88 72.20 54942.12 88888.00 2011-11-02 03:16:11.750 306 12719.90 72.22 54942.07 88888.00 2011-11-02 03:16:11.875 306 12719.88 72.20 54942.07 88888.00 2011-11-02 03:16:12.000 306 12719.83 72.17 54942.07 88888.00 2011-11-02 03:16:12.125 306 12719.80 72.17 54942.12 88888.00 2011-11-02 03:16:12.250 306 12719.80 72.17 54942.15 88888.00 2011-11-02 03:16:12.375 306 12719.90 72.17 54942.12 88888.00 2011-11-02 03:16:12.500 306 12719.88 72.17 54942.10 88888.00 2011-11-02 03:16:12.625 306 12719.88 72.17 54942.12 88888.00 2011-11-02 03:16:12.750 306 12719.83 72.20 54942.12 88888.00 2011-11-02 03:16:12.875 306 12719.80 72.17 54942.10 88888.00 2011-11-02 03:16:13.000 306 12719.80 72.15 54942.05 88888.00 2011-11-02 03:16:13.125 306 12719.77 72.17 54942.03 88888.00 2011-11-02 03:16:13.250 306 12719.83 72.22 54942.07 88888.00 2011-11-02 03:16:13.375 306 12719.83 72.22 54942.07 88888.00 2011-11-02 03:16:13.500 306 12719.80 72.22 54942.10 88888.00 2011-11-02 03:16:13.625 306 12719.85 72.20 54942.10 88888.00 2011-11-02 03:16:13.750 306 12719.88 72.20 54942.05 88888.00 2011-11-02 03:16:13.875 306 12719.88 72.17 54942.05 88888.00 2011-11-02 03:16:14.000 306 12719.85 72.20 54942.07 88888.00 2011-11-02 03:16:14.125 306 12719.80 72.20 54942.07 88888.00 2011-11-02 03:16:14.250 306 12719.77 72.20 54942.07 88888.00 2011-11-02 03:16:14.375 306 12719.80 72.22 54942.05 88888.00 2011-11-02 03:16:14.500 306 12719.83 72.20 54942.03 88888.00 2011-11-02 03:16:14.625 306 12719.80 72.20 54942.07 88888.00 2011-11-02 03:16:14.750 306 12719.70 72.20 54942.05 88888.00 2011-11-02 03:16:14.875 306 12719.70 72.20 54942.03 88888.00 2011-11-02 03:16:15.000 306 12719.80 72.22 54942.05 88888.00 2011-11-02 03:16:15.125 306 12719.88 72.20 54942.03 88888.00 2011-11-02 03:16:15.250 306 12719.85 72.20 54942.05 88888.00 2011-11-02 03:16:15.375 306 12719.92 72.22 54942.03 88888.00 2011-11-02 03:16:15.500 306 12719.88 72.20 54942.00 88888.00 2011-11-02 03:16:15.625 306 12719.80 72.20 54942.03 88888.00 2011-11-02 03:16:15.750 306 12719.80 72.17 54942.00 88888.00 2011-11-02 03:16:15.875 306 12719.83 72.22 54941.97 88888.00 2011-11-02 03:16:16.000 306 12719.85 72.20 54942.00 88888.00 2011-11-02 03:16:16.125 306 12719.83 72.20 54942.00 88888.00 2011-11-02 03:16:16.250 306 12719.83 72.20 54941.97 88888.00 2011-11-02 03:16:16.375 306 12719.88 72.22 54942.00 88888.00 2011-11-02 03:16:16.500 306 12719.85 72.22 54941.97 88888.00 2011-11-02 03:16:16.625 306 12719.85 72.22 54942.00 88888.00 2011-11-02 03:16:16.750 306 12719.85 72.20 54941.97 88888.00 2011-11-02 03:16:16.875 306 12719.85 72.20 54941.95 88888.00 2011-11-02 03:16:17.000 306 12719.90 72.22 54941.97 88888.00 2011-11-02 03:16:17.125 306 12719.88 72.22 54941.97 88888.00 2011-11-02 03:16:17.250 306 12719.83 72.22 54941.97 88888.00 2011-11-02 03:16:17.375 306 12719.88 72.25 54941.97 88888.00 2011-11-02 03:16:17.500 306 12719.88 72.22 54941.97 88888.00 2011-11-02 03:16:17.625 306 12719.90 72.22 54941.95 88888.00 2011-11-02 03:16:17.750 306 12719.85 72.25 54941.95 88888.00 2011-11-02 03:16:17.875 306 12719.83 72.25 54941.93 88888.00 2011-11-02 03:16:18.000 306 12719.80 72.25 54941.95 88888.00 2011-11-02 03:16:18.125 306 12719.80 72.22 54941.95 88888.00 2011-11-02 03:16:18.250 306 12719.83 72.22 54941.95 88888.00 2011-11-02 03:16:18.375 306 12719.85 72.22 54941.97 88888.00 2011-11-02 03:16:18.500 306 12719.85 72.22 54942.00 88888.00 2011-11-02 03:16:18.625 306 12719.85 72.22 54941.95 88888.00 2011-11-02 03:16:18.750 306 12719.80 72.22 54941.95 88888.00 2011-11-02 03:16:18.875 306 12719.77 72.25 54941.97 88888.00 2011-11-02 03:16:19.000 306 12719.77 72.25 54941.95 88888.00 2011-11-02 03:16:19.125 306 12719.80 72.25 54941.95 88888.00 2011-11-02 03:16:19.250 306 12719.75 72.20 54941.95 88888.00 2011-11-02 03:16:19.375 306 12719.75 72.20 54941.97 88888.00 2011-11-02 03:16:19.500 306 12719.73 72.22 54941.97 88888.00 2011-11-02 03:16:19.625 306 12719.75 72.22 54941.93 88888.00 2011-11-02 03:16:19.750 306 12719.77 72.25 54941.95 88888.00 2011-11-02 03:16:19.875 306 12719.80 72.25 54941.95 88888.00 2011-11-02 03:16:20.000 306 12719.80 72.22 54941.93 88888.00 2011-11-02 03:16:20.125 306 12719.73 72.22 54941.93 88888.00 2011-11-02 03:16:20.250 306 12719.73 72.20 54941.95 88888.00 2011-11-02 03:16:20.375 306 12719.80 72.20 54941.93 88888.00 2011-11-02 03:16:20.500 306 12719.80 72.22 54941.95 88888.00 2011-11-02 03:16:20.625 306 12719.83 72.22 54941.93 88888.00 2011-11-02 03:16:20.750 306 12719.85 72.22 54941.90 88888.00 2011-11-02 03:16:20.875 306 12719.83 72.22 54941.90 88888.00 2011-11-02 03:16:21.000 306 12719.80 72.22 54941.90 88888.00 2011-11-02 03:16:21.125 306 12719.77 72.20 54941.90 88888.00 2011-11-02 03:16:21.250 306 12719.75 72.22 54941.93 88888.00 2011-11-02 03:16:21.375 306 12719.75 72.25 54941.90 88888.00 2011-11-02 03:16:21.500 306 12719.75 72.25 54941.90 88888.00 2011-11-02 03:16:21.625 306 12719.73 72.25 54941.93 88888.00 2011-11-02 03:16:21.750 306 12719.75 72.25 54941.93 88888.00 2011-11-02 03:16:21.875 306 12719.77 72.22 54941.95 88888.00 2011-11-02 03:16:22.000 306 12719.80 72.25 54941.95 88888.00 2011-11-02 03:16:22.125 306 12719.75 72.25 54941.95 88888.00 2011-11-02 03:16:22.250 306 12719.75 72.22 54941.95 88888.00 2011-11-02 03:16:22.375 306 12719.77 72.22 54941.95 88888.00 2011-11-02 03:16:22.500 306 12719.80 72.25 54941.93 88888.00 2011-11-02 03:16:22.625 306 12719.80 72.22 54941.93 88888.00 2011-11-02 03:16:22.750 306 12719.83 72.20 54941.93 88888.00 2011-11-02 03:16:22.875 306 12719.83 72.20 54941.93 88888.00 2011-11-02 03:16:23.000 306 12719.83 72.22 54941.93 88888.00 2011-11-02 03:16:23.125 306 12719.83 72.25 54941.93 88888.00 2011-11-02 03:16:23.250 306 12719.83 72.22 54941.95 88888.00 2011-11-02 03:16:23.375 306 12719.85 72.22 54941.93 88888.00 2011-11-02 03:16:23.500 306 12719.77 72.25 54941.95 88888.00 2011-11-02 03:16:23.625 306 12719.75 72.25 54941.93 88888.00 2011-11-02 03:16:23.750 306 12719.80 72.22 54941.90 88888.00 2011-11-02 03:16:23.875 306 12719.83 72.22 54941.90 88888.00 2011-11-02 03:16:24.000 306 12719.83 72.22 54941.93 88888.00 2011-11-02 03:16:24.125 306 12719.80 72.22 54941.97 88888.00 2011-11-02 03:16:24.250 306 12719.83 72.25 54941.97 88888.00 2011-11-02 03:16:24.375 306 12719.88 72.25 54941.93 88888.00 2011-11-02 03:16:24.500 306 12719.80 72.22 54941.93 88888.00 2011-11-02 03:16:24.625 306 12719.77 72.22 54941.93 88888.00 2011-11-02 03:16:24.750 306 12719.88 72.22 54941.93 88888.00 2011-11-02 03:16:24.875 306 12719.95 72.22 54941.93 88888.00 2011-11-02 03:16:25.000 306 12719.92 72.22 54941.88 88888.00 2011-11-02 03:16:25.125 306 12719.85 72.22 54941.93 88888.00 2011-11-02 03:16:25.250 306 12719.83 72.20 54941.90 88888.00 2011-11-02 03:16:25.375 306 12719.83 72.22 54941.88 88888.00 2011-11-02 03:16:25.500 306 12719.88 72.22 54941.88 88888.00 2011-11-02 03:16:25.625 306 12719.90 72.22 54941.90 88888.00 2011-11-02 03:16:25.750 306 12719.90 72.22 54941.88 88888.00 2011-11-02 03:16:25.875 306 12719.90 72.25 54941.90 88888.00 2011-11-02 03:16:26.000 306 12719.95 72.28 54941.90 88888.00 2011-11-02 03:16:26.125 306 12720.00 72.25 54941.93 88888.00 2011-11-02 03:16:26.250 306 12720.00 72.28 54941.90 88888.00 2011-11-02 03:16:26.375 306 12719.98 72.28 54941.90 88888.00 2011-11-02 03:16:26.500 306 12719.92 72.22 54941.88 88888.00 2011-11-02 03:16:26.625 306 12719.92 72.22 54941.90 88888.00 2011-11-02 03:16:26.750 306 12719.88 72.25 54941.90 88888.00 2011-11-02 03:16:26.875 306 12719.80 72.25 54941.90 88888.00 2011-11-02 03:16:27.000 306 12719.77 72.22 54941.90 88888.00 2011-11-02 03:16:27.125 306 12719.75 72.25 54941.90 88888.00 2011-11-02 03:16:27.250 306 12719.75 72.22 54941.90 88888.00 2011-11-02 03:16:27.375 306 12719.80 72.22 54941.90 88888.00 2011-11-02 03:16:27.500 306 12719.85 72.25 54941.93 88888.00 2011-11-02 03:16:27.625 306 12719.90 72.28 54941.88 88888.00 2011-11-02 03:16:27.750 306 12719.92 72.28 54941.90 88888.00 2011-11-02 03:16:27.875 306 12719.88 72.30 54941.93 88888.00 2011-11-02 03:16:28.000 306 12719.90 72.30 54941.88 88888.00 2011-11-02 03:16:28.125 306 12719.90 72.28 54941.88 88888.00 2011-11-02 03:16:28.250 306 12719.88 72.25 54941.90 88888.00 2011-11-02 03:16:28.375 306 12719.85 72.28 54941.90 88888.00 2011-11-02 03:16:28.500 306 12719.77 72.30 54941.90 88888.00 2011-11-02 03:16:28.625 306 12719.85 72.28 54941.90 88888.00 2011-11-02 03:16:28.750 306 12719.92 72.30 54941.90 88888.00 2011-11-02 03:16:28.875 306 12719.92 72.30 54941.90 88888.00 2011-11-02 03:16:29.000 306 12719.95 72.30 54941.90 88888.00 2011-11-02 03:16:29.125 306 12719.95 72.33 54941.88 88888.00 2011-11-02 03:16:29.250 306 12719.90 72.30 54941.85 88888.00 2011-11-02 03:16:29.375 306 12719.92 72.30 54941.85 88888.00 2011-11-02 03:16:29.500 306 12719.88 72.30 54941.88 88888.00 2011-11-02 03:16:29.625 306 12719.92 72.30 54941.88 88888.00 2011-11-02 03:16:29.750 306 12719.92 72.33 54941.90 88888.00 2011-11-02 03:16:29.875 306 12719.95 72.35 54941.90 88888.00 2011-11-02 03:16:30.000 306 12720.00 72.33 54941.88 88888.00 2011-11-02 03:16:30.125 306 12720.00 72.30 54941.88 88888.00 2011-11-02 03:16:30.250 306 12719.92 72.30 54941.88 88888.00 2011-11-02 03:16:30.375 306 12719.92 72.33 54941.88 88888.00 2011-11-02 03:16:30.500 306 12719.92 72.30 54941.90 88888.00 2011-11-02 03:16:30.625 306 12719.92 72.30 54941.90 88888.00 2011-11-02 03:16:30.750 306 12719.90 72.28 54941.88 88888.00 2011-11-02 03:16:30.875 306 12719.88 72.33 54941.88 88888.00 2011-11-02 03:16:31.000 306 12719.88 72.35 54941.85 88888.00 2011-11-02 03:16:31.125 306 12719.92 72.35 54941.88 88888.00 2011-11-02 03:16:31.250 306 12719.92 72.35 54941.82 88888.00 2011-11-02 03:16:31.375 306 12719.98 72.35 54941.88 88888.00 2011-11-02 03:16:31.500 306 12719.98 72.38 54941.82 88888.00 2011-11-02 03:16:31.625 306 12719.95 72.38 54941.85 88888.00 2011-11-02 03:16:31.750 306 12719.95 72.35 54941.88 88888.00 2011-11-02 03:16:31.875 306 12719.98 72.38 54941.85 88888.00 2011-11-02 03:16:32.000 306 12720.00 72.33 54941.82 88888.00 2011-11-02 03:16:32.125 306 12720.02 72.35 54941.85 88888.00 2011-11-02 03:16:32.250 306 12719.98 72.33 54941.82 88888.00 2011-11-02 03:16:32.375 306 12719.95 72.33 54941.82 88888.00 2011-11-02 03:16:32.500 306 12720.00 72.33 54941.82 88888.00 2011-11-02 03:16:32.625 306 12719.98 72.38 54941.85 88888.00 2011-11-02 03:16:32.750 306 12719.95 72.38 54941.85 88888.00 2011-11-02 03:16:32.875 306 12719.98 72.35 54941.82 88888.00 2011-11-02 03:16:33.000 306 12720.00 72.35 54941.82 88888.00 2011-11-02 03:16:33.125 306 12720.02 72.38 54941.82 88888.00 2011-11-02 03:16:33.250 306 12720.02 72.30 54941.85 88888.00 2011-11-02 03:16:33.375 306 12720.02 72.33 54941.82 88888.00 2011-11-02 03:16:33.500 306 12720.08 72.35 54941.82 88888.00 2011-11-02 03:16:33.625 306 12720.15 72.40 54941.82 88888.00 2011-11-02 03:16:33.750 306 12720.10 72.40 54941.82 88888.00 2011-11-02 03:16:33.875 306 12720.02 72.38 54941.82 88888.00 2011-11-02 03:16:34.000 306 12719.95 72.35 54941.78 88888.00 2011-11-02 03:16:34.125 306 12719.90 72.35 54941.80 88888.00 2011-11-02 03:16:34.250 306 12719.98 72.35 54941.80 88888.00 2011-11-02 03:16:34.375 306 12720.05 72.38 54941.82 88888.00 2011-11-02 03:16:34.500 306 12720.12 72.40 54941.82 88888.00 2011-11-02 03:16:34.625 306 12720.08 72.40 54941.82 88888.00 2011-11-02 03:16:34.750 306 12720.05 72.40 54941.80 88888.00 2011-11-02 03:16:34.875 306 12720.05 72.38 54941.80 88888.00 2011-11-02 03:16:35.000 306 12720.08 72.35 54941.80 88888.00 2011-11-02 03:16:35.125 306 12720.08 72.38 54941.80 88888.00 2011-11-02 03:16:35.250 306 12720.02 72.35 54941.78 88888.00 2011-11-02 03:16:35.375 306 12720.00 72.38 54941.75 88888.00 2011-11-02 03:16:35.500 306 12720.00 72.42 54941.75 88888.00 2011-11-02 03:16:35.625 306 12720.00 72.40 54941.75 88888.00 2011-11-02 03:16:35.750 306 12720.02 72.38 54941.75 88888.00 2011-11-02 03:16:35.875 306 12720.08 72.42 54941.78 88888.00 2011-11-02 03:16:36.000 306 12720.10 72.40 54941.80 88888.00 2011-11-02 03:16:36.125 306 12720.02 72.40 54941.78 88888.00 2011-11-02 03:16:36.250 306 12720.02 72.42 54941.75 88888.00 2011-11-02 03:16:36.375 306 12720.10 72.42 54941.75 88888.00 2011-11-02 03:16:36.500 306 12720.15 72.42 54941.78 88888.00 2011-11-02 03:16:36.625 306 12720.08 72.42 54941.78 88888.00 2011-11-02 03:16:36.750 306 12720.05 72.42 54941.75 88888.00 2011-11-02 03:16:36.875 306 12720.08 72.42 54941.75 88888.00 2011-11-02 03:16:37.000 306 12720.08 72.42 54941.75 88888.00 2011-11-02 03:16:37.125 306 12720.05 72.40 54941.75 88888.00 2011-11-02 03:16:37.250 306 12720.02 72.42 54941.72 88888.00 2011-11-02 03:16:37.375 306 12720.05 72.45 54941.72 88888.00 2011-11-02 03:16:37.500 306 12720.08 72.42 54941.72 88888.00 2011-11-02 03:16:37.625 306 12720.10 72.45 54941.72 88888.00 2011-11-02 03:16:37.750 306 12720.10 72.45 54941.75 88888.00 2011-11-02 03:16:37.875 306 12720.12 72.42 54941.75 88888.00 2011-11-02 03:16:38.000 306 12720.12 72.42 54941.72 88888.00 2011-11-02 03:16:38.125 306 12720.12 72.40 54941.72 88888.00 2011-11-02 03:16:38.250 306 12720.12 72.40 54941.72 88888.00 2011-11-02 03:16:38.375 306 12720.23 72.45 54941.72 88888.00 2011-11-02 03:16:38.500 306 12720.25 72.45 54941.75 88888.00 2011-11-02 03:16:38.625 306 12720.20 72.45 54941.72 88888.00 2011-11-02 03:16:38.750 306 12720.15 72.42 54941.72 88888.00 2011-11-02 03:16:38.875 306 12720.12 72.45 54941.72 88888.00 2011-11-02 03:16:39.000 306 12720.10 72.45 54941.75 88888.00 2011-11-02 03:16:39.125 306 12720.12 72.45 54941.75 88888.00 2011-11-02 03:16:39.250 306 12720.15 72.40 54941.72 88888.00 2011-11-02 03:16:39.375 306 12720.17 72.45 54941.72 88888.00 2011-11-02 03:16:39.500 306 12720.17 72.45 54941.70 88888.00 2011-11-02 03:16:39.625 306 12720.15 72.47 54941.72 88888.00 2011-11-02 03:16:39.750 306 12720.15 72.50 54941.72 88888.00 2011-11-02 03:16:39.875 306 12720.17 72.50 54941.72 88888.00 2011-11-02 03:16:40.000 306 12720.12 72.45 54941.70 88888.00 2011-11-02 03:16:40.125 306 12720.12 72.50 54941.72 88888.00 2011-11-02 03:16:40.250 306 12720.20 72.47 54941.78 88888.00 2011-11-02 03:16:40.375 306 12720.27 72.50 54941.78 88888.00 2011-11-02 03:16:40.500 306 12720.30 72.53 54941.72 88888.00 2011-11-02 03:16:40.625 306 12720.25 72.53 54941.72 88888.00 2011-11-02 03:16:40.750 306 12720.20 72.50 54941.72 88888.00 2011-11-02 03:16:40.875 306 12720.17 72.50 54941.70 88888.00 2011-11-02 03:16:41.000 306 12720.25 72.50 54941.70 88888.00 2011-11-02 03:16:41.125 306 12720.30 72.50 54941.72 88888.00 2011-11-02 03:16:41.250 306 12720.25 72.50 54941.75 88888.00 2011-11-02 03:16:41.375 306 12720.20 72.53 54941.70 88888.00 2011-11-02 03:16:41.500 306 12720.15 72.50 54941.70 88888.00 2011-11-02 03:16:41.625 306 12720.20 72.53 54941.72 88888.00 2011-11-02 03:16:41.750 306 12720.30 72.53 54941.70 88888.00 2011-11-02 03:16:41.875 306 12720.35 72.50 54941.72 88888.00 2011-11-02 03:16:42.000 306 12720.30 72.53 54941.70 88888.00 2011-11-02 03:16:42.125 306 12720.25 72.53 54941.72 88888.00 2011-11-02 03:16:42.250 306 12720.23 72.50 54941.72 88888.00 2011-11-02 03:16:42.375 306 12720.23 72.55 54941.72 88888.00 2011-11-02 03:16:42.500 306 12720.23 72.55 54941.70 88888.00 2011-11-02 03:16:42.625 306 12720.23 72.55 54941.68 88888.00 2011-11-02 03:16:42.750 306 12720.23 72.55 54941.68 88888.00 2011-11-02 03:16:42.875 306 12720.25 72.53 54941.68 88888.00 2011-11-02 03:16:43.000 306 12720.27 72.53 54941.68 88888.00 2011-11-02 03:16:43.125 306 12720.27 72.53 54941.68 88888.00 2011-11-02 03:16:43.250 306 12720.27 72.50 54941.65 88888.00 2011-11-02 03:16:43.375 306 12720.30 72.53 54941.65 88888.00 2011-11-02 03:16:43.500 306 12720.33 72.53 54941.68 88888.00 2011-11-02 03:16:43.625 306 12720.27 72.55 54941.68 88888.00 2011-11-02 03:16:43.750 306 12720.25 72.55 54941.65 88888.00 2011-11-02 03:16:43.875 306 12720.25 72.55 54941.65 88888.00 2011-11-02 03:16:44.000 306 12720.33 72.55 54941.65 88888.00 2011-11-02 03:16:44.125 306 12720.30 72.55 54941.65 88888.00 2011-11-02 03:16:44.250 306 12720.35 72.53 54941.68 88888.00 2011-11-02 03:16:44.375 306 12720.35 72.58 54941.68 88888.00 2011-11-02 03:16:44.500 306 12720.27 72.58 54941.68 88888.00 2011-11-02 03:16:44.625 306 12720.25 72.55 54941.65 88888.00 2011-11-02 03:16:44.750 306 12720.30 72.53 54941.65 88888.00 2011-11-02 03:16:44.875 306 12720.38 72.53 54941.65 88888.00 2011-11-02 03:16:45.000 306 12720.45 72.53 54941.62 88888.00 2011-11-02 03:16:45.125 306 12720.40 72.53 54941.65 88888.00 2011-11-02 03:16:45.250 306 12720.33 72.53 54941.65 88888.00 2011-11-02 03:16:45.375 306 12720.35 72.55 54941.65 88888.00 2011-11-02 03:16:45.500 306 12720.38 72.60 54941.68 88888.00 2011-11-02 03:16:45.625 306 12720.35 72.62 54941.65 88888.00 2011-11-02 03:16:45.750 306 12720.35 72.58 54941.65 88888.00 2011-11-02 03:16:45.875 306 12720.38 72.60 54941.65 88888.00 2011-11-02 03:16:46.000 306 12720.40 72.62 54941.68 88888.00 2011-11-02 03:16:46.125 306 12720.30 72.60 54941.65 88888.00 2011-11-02 03:16:46.250 306 12720.25 72.60 54941.68 88888.00 2011-11-02 03:16:46.375 306 12720.35 72.62 54941.68 88888.00 2011-11-02 03:16:46.500 306 12720.40 72.62 54941.65 88888.00 2011-11-02 03:16:46.625 306 12720.38 72.58 54941.65 88888.00 2011-11-02 03:16:46.750 306 12720.35 72.58 54941.68 88888.00 2011-11-02 03:16:46.875 306 12720.33 72.60 54941.65 88888.00 2011-11-02 03:16:47.000 306 12720.35 72.60 54941.65 88888.00 2011-11-02 03:16:47.125 306 12720.35 72.60 54941.65 88888.00 2011-11-02 03:16:47.250 306 12720.35 72.55 54941.65 88888.00 2011-11-02 03:16:47.375 306 12720.40 72.60 54941.65 88888.00 2011-11-02 03:16:47.500 306 12720.38 72.60 54941.65 88888.00 2011-11-02 03:16:47.625 306 12720.40 72.60 54941.65 88888.00 2011-11-02 03:16:47.750 306 12720.42 72.62 54941.65 88888.00 2011-11-02 03:16:47.875 306 12720.42 72.60 54941.65 88888.00 2011-11-02 03:16:48.000 306 12720.42 72.58 54941.62 88888.00 2011-11-02 03:16:48.125 306 12720.42 72.62 54941.62 88888.00 2011-11-02 03:16:48.250 306 12720.35 72.60 54941.62 88888.00 2011-11-02 03:16:48.375 306 12720.38 72.60 54941.62 88888.00 2011-11-02 03:16:48.500 306 12720.35 72.62 54941.62 88888.00 2011-11-02 03:16:48.625 306 12720.35 72.62 54941.62 88888.00 2011-11-02 03:16:48.750 306 12720.35 72.62 54941.62 88888.00 2011-11-02 03:16:48.875 306 12720.38 72.62 54941.60 88888.00 2011-11-02 03:16:49.000 306 12720.38 72.60 54941.60 88888.00 2011-11-02 03:16:49.125 306 12720.42 72.62 54941.62 88888.00 2011-11-02 03:16:49.250 306 12720.38 72.62 54941.65 88888.00 2011-11-02 03:16:49.375 306 12720.35 72.62 54941.65 88888.00 2011-11-02 03:16:49.500 306 12720.33 72.62 54941.62 88888.00 2011-11-02 03:16:49.625 306 12720.38 72.65 54941.62 88888.00 2011-11-02 03:16:49.750 306 12720.40 72.65 54941.62 88888.00 2011-11-02 03:16:49.875 306 12720.42 72.62 54941.62 88888.00 2011-11-02 03:16:50.000 306 12720.42 72.62 54941.60 88888.00 2011-11-02 03:16:50.125 306 12720.38 72.62 54941.62 88888.00 2011-11-02 03:16:50.250 306 12720.38 72.62 54941.62 88888.00 2011-11-02 03:16:50.375 306 12720.48 72.62 54941.60 88888.00 2011-11-02 03:16:50.500 306 12720.48 72.62 54941.60 88888.00 2011-11-02 03:16:50.625 306 12720.48 72.62 54941.60 88888.00 2011-11-02 03:16:50.750 306 12720.45 72.62 54941.60 88888.00 2011-11-02 03:16:50.875 306 12720.38 72.62 54941.62 88888.00 2011-11-02 03:16:51.000 306 12720.40 72.60 54941.62 88888.00 2011-11-02 03:16:51.125 306 12720.42 72.60 54941.65 88888.00 2011-11-02 03:16:51.250 306 12720.45 72.62 54941.65 88888.00 2011-11-02 03:16:51.375 306 12720.48 72.67 54941.62 88888.00 2011-11-02 03:16:51.500 306 12720.45 72.67 54941.62 88888.00 2011-11-02 03:16:51.625 306 12720.48 72.65 54941.62 88888.00 2011-11-02 03:16:51.750 306 12720.52 72.65 54941.60 88888.00 2011-11-02 03:16:51.875 306 12720.55 72.65 54941.60 88888.00 2011-11-02 03:16:52.000 306 12720.50 72.62 54941.60 88888.00 2011-11-02 03:16:52.125 306 12720.40 72.62 54941.60 88888.00 2011-11-02 03:16:52.250 306 12720.48 72.62 54941.62 88888.00 2011-11-02 03:16:52.375 306 12720.55 72.65 54941.62 88888.00 2011-11-02 03:16:52.500 306 12720.52 72.65 54941.60 88888.00 2011-11-02 03:16:52.625 306 12720.48 72.62 54941.60 88888.00 2011-11-02 03:16:52.750 306 12720.45 72.67 54941.62 88888.00 2011-11-02 03:16:52.875 306 12720.42 72.67 54941.62 88888.00 2011-11-02 03:16:53.000 306 12720.40 72.67 54941.60 88888.00 2011-11-02 03:16:53.125 306 12720.35 72.67 54941.60 88888.00 2011-11-02 03:16:53.250 306 12720.40 72.65 54941.60 88888.00 2011-11-02 03:16:53.375 306 12720.48 72.65 54941.57 88888.00 2011-11-02 03:16:53.500 306 12720.48 72.65 54941.57 88888.00 2011-11-02 03:16:53.625 306 12720.42 72.65 54941.57 88888.00 2011-11-02 03:16:53.750 306 12720.42 72.65 54941.60 88888.00 2011-11-02 03:16:53.875 306 12720.45 72.67 54941.57 88888.00 2011-11-02 03:16:54.000 306 12720.48 72.70 54941.57 88888.00 2011-11-02 03:16:54.125 306 12720.48 72.70 54941.60 88888.00 2011-11-02 03:16:54.250 306 12720.40 72.65 54941.62 88888.00 2011-11-02 03:16:54.375 306 12720.42 72.67 54941.60 88888.00 2011-11-02 03:16:54.500 306 12720.48 72.67 54941.60 88888.00 2011-11-02 03:16:54.625 306 12720.50 72.70 54941.60 88888.00 2011-11-02 03:16:54.750 306 12720.45 72.70 54941.60 88888.00 2011-11-02 03:16:54.875 306 12720.40 72.72 54941.60 88888.00 2011-11-02 03:16:55.000 306 12720.40 72.70 54941.60 88888.00 2011-11-02 03:16:55.125 306 12720.42 72.70 54941.62 88888.00 2011-11-02 03:16:55.250 306 12720.42 72.67 54941.65 88888.00 2011-11-02 03:16:55.375 306 12720.42 72.70 54941.62 88888.00 2011-11-02 03:16:55.500 306 12720.48 72.70 54941.60 88888.00 2011-11-02 03:16:55.625 306 12720.50 72.70 54941.57 88888.00 2011-11-02 03:16:55.750 306 12720.50 72.67 54941.57 88888.00 2011-11-02 03:16:55.875 306 12720.52 72.65 54941.57 88888.00 2011-11-02 03:16:56.000 306 12720.50 72.67 54941.60 88888.00 2011-11-02 03:16:56.125 306 12720.50 72.70 54941.60 88888.00 2011-11-02 03:16:56.250 306 12720.52 72.67 54941.57 88888.00 2011-11-02 03:16:56.375 306 12720.50 72.67 54941.57 88888.00 2011-11-02 03:16:56.500 306 12720.55 72.67 54941.60 88888.00 2011-11-02 03:16:56.625 306 12720.60 72.70 54941.60 88888.00 2011-11-02 03:16:56.750 306 12720.55 72.70 54941.60 88888.00 2011-11-02 03:16:56.875 306 12720.52 72.67 54941.57 88888.00 2011-11-02 03:16:57.000 306 12720.52 72.67 54941.57 88888.00 2011-11-02 03:16:57.125 306 12720.45 72.72 54941.60 88888.00 2011-11-02 03:16:57.250 306 12720.42 72.70 54941.55 88888.00 2011-11-02 03:16:57.375 306 12720.52 72.72 54941.57 88888.00 2011-11-02 03:16:57.500 306 12720.55 72.75 54941.57 88888.00 2011-11-02 03:16:57.625 306 12720.52 72.75 54941.60 88888.00 2011-11-02 03:16:57.750 306 12720.48 72.70 54941.60 88888.00 2011-11-02 03:16:57.875 306 12720.50 72.70 54941.57 88888.00 2011-11-02 03:16:58.000 306 12720.55 72.72 54941.55 88888.00 2011-11-02 03:16:58.125 306 12720.52 72.72 54941.57 88888.00 2011-11-02 03:16:58.250 306 12720.55 72.70 54941.57 88888.00 2011-11-02 03:16:58.375 306 12720.52 72.72 54941.57 88888.00 2011-11-02 03:16:58.500 306 12720.42 72.70 54941.60 88888.00 2011-11-02 03:16:58.625 306 12720.42 72.70 54941.60 88888.00 2011-11-02 03:16:58.750 306 12720.52 72.72 54941.60 88888.00 2011-11-02 03:16:58.875 306 12720.55 72.72 54941.60 88888.00 2011-11-02 03:16:59.000 306 12720.50 72.70 54941.57 88888.00 2011-11-02 03:16:59.125 306 12720.52 72.70 54941.57 88888.00 2011-11-02 03:16:59.250 306 12720.52 72.70 54941.60 88888.00 2011-11-02 03:16:59.375 306 12720.55 72.72 54941.60 88888.00 2011-11-02 03:16:59.500 306 12720.42 72.72 54941.60 88888.00 2011-11-02 03:16:59.625 306 12720.42 72.72 54941.60 88888.00 2011-11-02 03:16:59.750 306 12720.50 72.72 54941.57 88888.00 2011-11-02 03:16:59.875 306 12720.48 72.75 54941.60 88888.00 2011-11-02 03:17:00.000 306 12720.42 72.72 54941.60 88888.00 2011-11-02 03:17:00.125 306 12720.42 72.75 54941.60 88888.00 2011-11-02 03:17:00.250 306 12720.48 72.72 54941.60 88888.00 2011-11-02 03:17:00.375 306 12720.52 72.70 54941.60 88888.00 2011-11-02 03:17:00.500 306 12720.58 72.75 54941.60 88888.00 2011-11-02 03:17:00.625 306 12720.55 72.78 54941.60 88888.00 2011-11-02 03:17:00.750 306 12720.52 72.78 54941.57 88888.00 2011-11-02 03:17:00.875 306 12720.45 72.72 54941.55 88888.00 2011-11-02 03:17:01.000 306 12720.48 72.70 54941.55 88888.00 2011-11-02 03:17:01.125 306 12720.50 72.72 54941.57 88888.00 2011-11-02 03:17:01.250 306 12720.42 72.75 54941.60 88888.00 2011-11-02 03:17:01.375 306 12720.45 72.78 54941.57 88888.00 2011-11-02 03:17:01.500 306 12720.45 72.78 54941.57 88888.00 2011-11-02 03:17:01.625 306 12720.48 72.78 54941.60 88888.00 2011-11-02 03:17:01.750 306 12720.50 72.78 54941.60 88888.00 2011-11-02 03:17:01.875 306 12720.48 72.78 54941.60 88888.00 2011-11-02 03:17:02.000 306 12720.48 72.80 54941.60 88888.00 2011-11-02 03:17:02.125 306 12720.50 72.80 54941.62 88888.00 2011-11-02 03:17:02.250 306 12720.50 72.78 54941.60 88888.00 2011-11-02 03:17:02.375 306 12720.52 72.78 54941.60 88888.00 2011-11-02 03:17:02.500 306 12720.55 72.80 54941.60 88888.00 2011-11-02 03:17:02.625 306 12720.55 72.78 54941.60 88888.00 2011-11-02 03:17:02.750 306 12720.50 72.80 54941.62 88888.00 2011-11-02 03:17:02.875 306 12720.48 72.78 54941.60 88888.00 2011-11-02 03:17:03.000 306 12720.50 72.80 54941.62 88888.00 2011-11-02 03:17:03.125 306 12720.50 72.80 54941.60 88888.00 2011-11-02 03:17:03.250 306 12720.50 72.78 54941.62 88888.00 2011-11-02 03:17:03.375 306 12720.50 72.75 54941.62 88888.00 2011-11-02 03:17:03.500 306 12720.52 72.78 54941.57 88888.00 2011-11-02 03:17:03.625 306 12720.50 72.78 54941.53 88888.00 2011-11-02 03:17:03.750 306 12720.50 72.80 54941.55 88888.00 2011-11-02 03:17:03.875 306 12720.55 72.80 54941.57 88888.00 2011-11-02 03:17:04.000 306 12720.55 72.80 54941.55 88888.00 2011-11-02 03:17:04.125 306 12720.55 72.80 54941.57 88888.00 2011-11-02 03:17:04.250 306 12720.50 72.78 54941.57 88888.00 2011-11-02 03:17:04.375 306 12720.50 72.78 54941.57 88888.00 2011-11-02 03:17:04.500 306 12720.45 72.83 54941.57 88888.00 2011-11-02 03:17:04.625 306 12720.48 72.80 54941.60 88888.00 2011-11-02 03:17:04.750 306 12720.50 72.83 54941.60 88888.00 2011-11-02 03:17:04.875 306 12720.50 72.80 54941.60 88888.00 2011-11-02 03:17:05.000 306 12720.55 72.78 54941.55 88888.00 2011-11-02 03:17:05.125 306 12720.60 72.80 54941.57 88888.00 2011-11-02 03:17:05.250 306 12720.55 72.80 54941.57 88888.00 2011-11-02 03:17:05.375 306 12720.60 72.83 54941.57 88888.00 2011-11-02 03:17:05.500 306 12720.60 72.83 54941.55 88888.00 2011-11-02 03:17:05.625 306 12720.58 72.78 54941.55 88888.00 2011-11-02 03:17:05.750 306 12720.55 72.80 54941.55 88888.00 2011-11-02 03:17:05.875 306 12720.55 72.83 54941.55 88888.00 2011-11-02 03:17:06.000 306 12720.60 72.83 54941.53 88888.00 2011-11-02 03:17:06.125 306 12720.67 72.83 54941.55 88888.00 2011-11-02 03:17:06.250 306 12720.62 72.83 54941.57 88888.00 2011-11-02 03:17:06.375 306 12720.60 72.83 54941.57 88888.00 2011-11-02 03:17:06.500 306 12720.60 72.85 54941.53 88888.00 2011-11-02 03:17:06.625 306 12720.60 72.83 54941.53 88888.00 2011-11-02 03:17:06.750 306 12720.52 72.80 54941.53 88888.00 2011-11-02 03:17:06.875 306 12720.48 72.83 54941.53 88888.00 2011-11-02 03:17:07.000 306 12720.48 72.83 54941.55 88888.00 2011-11-02 03:17:07.125 306 12720.52 72.83 54941.57 88888.00 2011-11-02 03:17:07.250 306 12720.58 72.78 54941.57 88888.00 2011-11-02 03:17:07.375 306 12720.60 72.78 54941.57 88888.00 2011-11-02 03:17:07.500 306 12720.58 72.83 54941.55 88888.00 2011-11-02 03:17:07.625 306 12720.55 72.83 54941.53 88888.00 2011-11-02 03:17:07.750 306 12720.58 72.83 54941.53 88888.00 2011-11-02 03:17:07.875 306 12720.62 72.83 54941.53 88888.00 2011-11-02 03:17:08.000 306 12720.67 72.85 54941.55 88888.00 2011-11-02 03:17:08.125 306 12720.62 72.85 54941.57 88888.00 2011-11-02 03:17:08.250 306 12720.60 72.83 54941.53 88888.00 2011-11-02 03:17:08.375 306 12720.62 72.83 54941.53 88888.00 2011-11-02 03:17:08.500 306 12720.62 72.85 54941.55 88888.00 2011-11-02 03:17:08.625 306 12720.67 72.83 54941.55 88888.00 2011-11-02 03:17:08.750 306 12720.70 72.83 54941.53 88888.00 2011-11-02 03:17:08.875 306 12720.67 72.83 54941.53 88888.00 2011-11-02 03:17:09.000 306 12720.65 72.80 54941.53 88888.00 2011-11-02 03:17:09.125 306 12720.62 72.83 54941.50 88888.00 2011-11-02 03:17:09.250 306 12720.67 72.83 54941.55 88888.00 2011-11-02 03:17:09.375 306 12720.73 72.85 54941.55 88888.00 2011-11-02 03:17:09.500 306 12720.67 72.85 54941.53 88888.00 2011-11-02 03:17:09.625 306 12720.65 72.85 54941.53 88888.00 2011-11-02 03:17:09.750 306 12720.65 72.88 54941.53 88888.00 2011-11-02 03:17:09.875 306 12720.73 72.85 54941.53 88888.00 2011-11-02 03:17:10.000 306 12720.75 72.85 54941.53 88888.00 2011-11-02 03:17:10.125 306 12720.67 72.83 54941.55 88888.00 2011-11-02 03:17:10.250 306 12720.67 72.88 54941.55 88888.00 2011-11-02 03:17:10.375 306 12720.73 72.90 54941.55 88888.00 2011-11-02 03:17:10.500 306 12720.70 72.92 54941.53 88888.00 2011-11-02 03:17:10.625 306 12720.70 72.90 54941.53 88888.00 2011-11-02 03:17:10.750 306 12720.67 72.88 54941.53 88888.00 2011-11-02 03:17:10.875 306 12720.70 72.90 54941.53 88888.00 2011-11-02 03:17:11.000 306 12720.67 72.88 54941.53 88888.00 2011-11-02 03:17:11.125 306 12720.65 72.85 54941.53 88888.00 2011-11-02 03:17:11.250 306 12720.60 72.85 54941.53 88888.00 2011-11-02 03:17:11.375 306 12720.60 72.85 54941.50 88888.00 2011-11-02 03:17:11.500 306 12720.60 72.88 54941.50 88888.00 2011-11-02 03:17:11.625 306 12720.62 72.88 54941.53 88888.00 2011-11-02 03:17:11.750 306 12720.65 72.88 54941.50 88888.00 2011-11-02 03:17:11.875 306 12720.70 72.85 54941.50 88888.00 2011-11-02 03:17:12.000 306 12720.73 72.83 54941.50 88888.00 2011-11-02 03:17:12.125 306 12720.73 72.83 54941.53 88888.00 2011-11-02 03:17:12.250 306 12720.70 72.88 54941.50 88888.00 2011-11-02 03:17:12.375 306 12720.73 72.90 54941.53 88888.00 2011-11-02 03:17:12.500 306 12720.73 72.88 54941.53 88888.00 2011-11-02 03:17:12.625 306 12720.73 72.88 54941.50 88888.00 2011-11-02 03:17:12.750 306 12720.70 72.88 54941.50 88888.00 2011-11-02 03:17:12.875 306 12720.73 72.88 54941.50 88888.00 2011-11-02 03:17:13.000 306 12720.75 72.85 54941.47 88888.00 2011-11-02 03:17:13.125 306 12720.80 72.88 54941.50 88888.00 2011-11-02 03:17:13.250 306 12720.83 72.88 54941.53 88888.00 2011-11-02 03:17:13.375 306 12720.83 72.88 54941.53 88888.00 2011-11-02 03:17:13.500 306 12720.77 72.92 54941.50 88888.00 2011-11-02 03:17:13.625 306 12720.77 72.90 54941.50 88888.00 2011-11-02 03:17:13.750 306 12720.77 72.88 54941.50 88888.00 2011-11-02 03:17:13.875 306 12720.73 72.85 54941.50 88888.00 2011-11-02 03:17:14.000 306 12720.75 72.90 54941.50 88888.00 2011-11-02 03:17:14.125 306 12720.77 72.90 54941.50 88888.00 2011-11-02 03:17:14.250 306 12720.75 72.90 54941.50 88888.00 2011-11-02 03:17:14.375 306 12720.80 72.92 54941.50 88888.00 2011-11-02 03:17:14.500 306 12720.83 72.92 54941.50 88888.00 2011-11-02 03:17:14.625 306 12720.85 72.90 54941.50 88888.00 2011-11-02 03:17:14.750 306 12720.88 72.90 54941.50 88888.00 2011-11-02 03:17:14.875 306 12720.85 72.92 54941.47 88888.00 2011-11-02 03:17:15.000 306 12720.83 72.90 54941.47 88888.00 2011-11-02 03:17:15.125 306 12720.80 72.90 54941.50 88888.00 2011-11-02 03:17:15.250 306 12720.77 72.92 54941.50 88888.00 2011-11-02 03:17:15.375 306 12720.73 72.90 54941.47 88888.00 2011-11-02 03:17:15.500 306 12720.70 72.95 54941.50 88888.00 2011-11-02 03:17:15.625 306 12720.73 72.92 54941.50 88888.00 2011-11-02 03:17:15.750 306 12720.73 72.90 54941.45 88888.00 2011-11-02 03:17:15.875 306 12720.75 72.90 54941.47 88888.00 2011-11-02 03:17:16.000 306 12720.80 72.92 54941.45 88888.00 2011-11-02 03:17:16.125 306 12720.83 72.92 54941.50 88888.00 2011-11-02 03:17:16.250 306 12720.77 72.92 54941.50 88888.00 2011-11-02 03:17:16.375 306 12720.80 72.95 54941.50 88888.00 2011-11-02 03:17:16.500 306 12720.80 72.95 54941.47 88888.00 2011-11-02 03:17:16.625 306 12720.75 72.95 54941.45 88888.00 2011-11-02 03:17:16.750 306 12720.77 72.97 54941.47 88888.00 2011-11-02 03:17:16.875 306 12720.77 72.95 54941.47 88888.00 2011-11-02 03:17:17.000 306 12720.80 72.95 54941.50 88888.00 2011-11-02 03:17:17.125 306 12720.77 72.97 54941.47 88888.00 2011-11-02 03:17:17.250 306 12720.75 73.00 54941.47 88888.00 2011-11-02 03:17:17.375 306 12720.77 72.97 54941.47 88888.00 2011-11-02 03:17:17.500 306 12720.73 72.95 54941.45 88888.00 2011-11-02 03:17:17.625 306 12720.73 73.00 54941.45 88888.00 2011-11-02 03:17:17.750 306 12720.77 72.97 54941.47 88888.00 2011-11-02 03:17:17.875 306 12720.80 72.92 54941.43 88888.00 2011-11-02 03:17:18.000 306 12720.80 72.92 54941.43 88888.00 2011-11-02 03:17:18.125 306 12720.83 72.95 54941.45 88888.00 2011-11-02 03:17:18.250 306 12720.83 72.97 54941.45 88888.00 2011-11-02 03:17:18.375 306 12720.85 72.97 54941.45 88888.00 2011-11-02 03:17:18.500 306 12720.85 72.95 54941.45 88888.00 2011-11-02 03:17:18.625 306 12720.83 72.95 54941.45 88888.00 2011-11-02 03:17:18.750 306 12720.85 73.00 54941.45 88888.00 2011-11-02 03:17:18.875 306 12720.88 73.00 54941.45 88888.00 2011-11-02 03:17:19.000 306 12720.85 73.00 54941.43 88888.00 2011-11-02 03:17:19.125 306 12720.80 73.00 54941.43 88888.00 2011-11-02 03:17:19.250 306 12720.75 72.95 54941.43 88888.00 2011-11-02 03:17:19.375 306 12720.77 72.97 54941.43 88888.00 2011-11-02 03:17:19.500 306 12720.83 73.03 54941.45 88888.00 2011-11-02 03:17:19.625 306 12720.88 73.03 54941.47 88888.00 2011-11-02 03:17:19.750 306 12720.90 73.00 54941.45 88888.00 2011-11-02 03:17:19.875 306 12720.92 72.97 54941.45 88888.00 2011-11-02 03:17:20.000 306 12720.90 72.97 54941.43 88888.00 2011-11-02 03:17:20.125 306 12720.90 73.00 54941.45 88888.00 2011-11-02 03:17:20.250 306 12720.88 73.00 54941.47 88888.00 2011-11-02 03:17:20.375 306 12720.92 72.95 54941.45 88888.00 2011-11-02 03:17:20.500 306 12720.98 72.97 54941.43 88888.00 2011-11-02 03:17:20.625 306 12720.95 73.03 54941.45 88888.00 2011-11-02 03:17:20.750 306 12721.00 73.05 54941.43 88888.00 2011-11-02 03:17:20.875 306 12720.98 73.05 54941.43 88888.00 2011-11-02 03:17:21.000 306 12720.92 73.08 54941.43 88888.00 2011-11-02 03:17:21.125 306 12720.98 73.03 54941.43 88888.00 2011-11-02 03:17:21.250 306 12720.98 73.00 54941.40 88888.00 2011-11-02 03:17:21.375 306 12720.92 73.03 54941.40 88888.00 2011-11-02 03:17:21.500 306 12720.88 73.05 54941.40 88888.00 2011-11-02 03:17:21.625 306 12720.85 73.03 54941.43 88888.00 2011-11-02 03:17:21.750 306 12720.85 73.00 54941.40 88888.00 2011-11-02 03:17:21.875 306 12720.83 73.03 54941.40 88888.00 2011-11-02 03:17:22.000 306 12720.85 73.03 54941.40 88888.00 2011-11-02 03:17:22.125 306 12720.92 73.08 54941.43 88888.00 2011-11-02 03:17:22.250 306 12721.02 73.08 54941.43 88888.00 2011-11-02 03:17:22.375 306 12721.00 73.08 54941.43 88888.00 2011-11-02 03:17:22.500 306 12720.95 73.08 54941.43 88888.00 2011-11-02 03:17:22.625 306 12720.92 73.00 54941.40 88888.00 2011-11-02 03:17:22.750 306 12720.98 73.00 54941.43 88888.00 2011-11-02 03:17:22.875 306 12720.98 73.03 54941.43 88888.00 2011-11-02 03:17:23.000 306 12720.98 73.03 54941.43 88888.00 2011-11-02 03:17:23.125 306 12721.00 73.03 54941.43 88888.00 2011-11-02 03:17:23.250 306 12720.95 73.00 54941.45 88888.00 2011-11-02 03:17:23.375 306 12720.95 73.03 54941.43 88888.00 2011-11-02 03:17:23.500 306 12721.00 73.03 54941.40 88888.00 2011-11-02 03:17:23.625 306 12721.00 73.00 54941.40 88888.00 2011-11-02 03:17:23.750 306 12720.95 73.03 54941.40 88888.00 2011-11-02 03:17:23.875 306 12720.98 73.08 54941.43 88888.00 2011-11-02 03:17:24.000 306 12720.95 73.10 54941.43 88888.00 2011-11-02 03:17:24.125 306 12720.98 73.10 54941.45 88888.00 2011-11-02 03:17:24.250 306 12721.00 73.10 54941.45 88888.00 2011-11-02 03:17:24.375 306 12721.02 73.08 54941.45 88888.00 2011-11-02 03:17:24.500 306 12721.00 73.12 54941.47 88888.00 2011-11-02 03:17:24.625 306 12720.98 73.10 54941.47 88888.00 2011-11-02 03:17:24.750 306 12720.92 73.10 54941.47 88888.00 2011-11-02 03:17:24.875 306 12720.98 73.08 54941.45 88888.00 2011-11-02 03:17:25.000 306 12721.00 73.10 54941.43 88888.00 2011-11-02 03:17:25.125 306 12721.05 73.08 54941.43 88888.00 2011-11-02 03:17:25.250 306 12721.02 73.05 54941.43 88888.00 2011-11-02 03:17:25.375 306 12720.98 73.10 54941.45 88888.00 2011-11-02 03:17:25.500 306 12720.98 73.10 54941.47 88888.00 2011-11-02 03:17:25.625 306 12721.00 73.12 54941.47 88888.00 2011-11-02 03:17:25.750 306 12721.08 73.15 54941.47 88888.00 2011-11-02 03:17:25.875 306 12721.02 73.15 54941.47 88888.00 2011-11-02 03:17:26.000 306 12721.02 73.12 54941.47 88888.00 2011-11-02 03:17:26.125 306 12721.00 73.12 54941.47 88888.00 2011-11-02 03:17:26.250 306 12721.02 73.15 54941.45 88888.00 2011-11-02 03:17:26.375 306 12721.05 73.15 54941.45 88888.00 2011-11-02 03:17:26.500 306 12721.08 73.12 54941.45 88888.00 2011-11-02 03:17:26.625 306 12721.00 73.10 54941.43 88888.00 2011-11-02 03:17:26.750 306 12720.98 73.10 54941.45 88888.00 2011-11-02 03:17:26.875 306 12721.02 73.15 54941.45 88888.00 2011-11-02 03:17:27.000 306 12721.08 73.15 54941.45 88888.00 2011-11-02 03:17:27.125 306 12721.12 73.15 54941.45 88888.00 2011-11-02 03:17:27.250 306 12721.05 73.15 54941.45 88888.00 2011-11-02 03:17:27.375 306 12721.08 73.12 54941.45 88888.00 2011-11-02 03:17:27.500 306 12721.05 73.15 54941.45 88888.00 2011-11-02 03:17:27.625 306 12721.05 73.12 54941.40 88888.00 2011-11-02 03:17:27.750 306 12721.10 73.15 54941.43 88888.00 2011-11-02 03:17:27.875 306 12721.08 73.17 54941.43 88888.00 2011-11-02 03:17:28.000 306 12721.05 73.15 54941.43 88888.00 2011-11-02 03:17:28.125 306 12721.10 73.12 54941.45 88888.00 2011-11-02 03:17:28.250 306 12721.10 73.12 54941.47 88888.00 2011-11-02 03:17:28.375 306 12721.08 73.15 54941.45 88888.00 2011-11-02 03:17:28.500 306 12721.02 73.17 54941.43 88888.00 2011-11-02 03:17:28.625 306 12721.02 73.15 54941.43 88888.00 2011-11-02 03:17:28.750 306 12721.00 73.15 54941.43 88888.00 2011-11-02 03:17:28.875 306 12721.02 73.15 54941.43 88888.00 2011-11-02 03:17:29.000 306 12720.98 73.17 54941.43 88888.00 2011-11-02 03:17:29.125 306 12720.95 73.15 54941.45 88888.00 2011-11-02 03:17:29.250 306 12721.00 73.15 54941.43 88888.00 2011-11-02 03:17:29.375 306 12721.08 73.17 54941.45 88888.00 2011-11-02 03:17:29.500 306 12721.05 73.17 54941.45 88888.00 2011-11-02 03:17:29.625 306 12721.08 73.17 54941.43 88888.00 2011-11-02 03:17:29.750 306 12721.05 73.17 54941.45 88888.00 2011-11-02 03:17:29.875 306 12721.00 73.17 54941.45 88888.00 2011-11-02 03:17:30.000 306 12720.98 73.15 54941.40 88888.00 2011-11-02 03:17:30.125 306 12720.98 73.20 54941.43 88888.00 2011-11-02 03:17:30.250 306 12721.00 73.17 54941.43 88888.00 2011-11-02 03:17:30.375 306 12720.95 73.15 54941.43 88888.00 2011-11-02 03:17:30.500 306 12720.95 73.15 54941.43 88888.00 2011-11-02 03:17:30.625 306 12721.05 73.22 54941.45 88888.00 2011-11-02 03:17:30.750 306 12721.10 73.22 54941.43 88888.00 2011-11-02 03:17:30.875 306 12721.05 73.20 54941.40 88888.00 2011-11-02 03:17:31.000 306 12721.08 73.15 54941.38 88888.00 2011-11-02 03:17:31.125 306 12721.12 73.12 54941.38 88888.00 2011-11-02 03:17:31.250 306 12721.10 73.17 54941.38 88888.00 2011-11-02 03:17:31.375 306 12721.12 73.22 54941.40 88888.00 2011-11-02 03:17:31.500 306 12721.10 73.22 54941.38 88888.00 2011-11-02 03:17:31.625 306 12721.05 73.20 54941.38 88888.00 2011-11-02 03:17:31.750 306 12721.08 73.15 54941.38 88888.00 2011-11-02 03:17:31.875 306 12721.20 73.17 54941.38 88888.00 2011-11-02 03:17:32.000 306 12721.20 73.22 54941.38 88888.00 2011-11-02 03:17:32.125 306 12721.15 73.22 54941.43 88888.00 2011-11-02 03:17:32.250 306 12721.10 73.20 54941.43 88888.00 2011-11-02 03:17:32.375 306 12721.10 73.20 54941.43 88888.00 2011-11-02 03:17:32.500 306 12721.10 73.20 54941.40 88888.00 2011-11-02 03:17:32.625 306 12721.17 73.17 54941.35 88888.00 2011-11-02 03:17:32.750 306 12721.12 73.17 54941.38 88888.00 2011-11-02 03:17:32.875 306 12721.10 73.20 54941.38 88888.00 2011-11-02 03:17:33.000 306 12721.10 73.22 54941.35 88888.00 2011-11-02 03:17:33.125 306 12721.10 73.22 54941.38 88888.00 2011-11-02 03:17:33.250 306 12721.08 73.25 54941.40 88888.00 2011-11-02 03:17:33.375 306 12721.10 73.22 54941.35 88888.00 2011-11-02 03:17:33.500 306 12721.10 73.20 54941.32 88888.00 2011-11-02 03:17:33.625 306 12721.10 73.25 54941.35 88888.00 2011-11-02 03:17:33.750 306 12721.12 73.25 54941.35 88888.00 2011-11-02 03:17:33.875 306 12721.15 73.22 54941.35 88888.00 2011-11-02 03:17:34.000 306 12721.17 73.22 54941.35 88888.00 2011-11-02 03:17:34.125 306 12721.23 73.28 54941.40 88888.00 2011-11-02 03:17:34.250 306 12721.20 73.25 54941.38 88888.00 2011-11-02 03:17:34.375 306 12721.17 73.22 54941.35 88888.00 2011-11-02 03:17:34.500 306 12721.17 73.25 54941.35 88888.00 2011-11-02 03:17:34.625 306 12721.25 73.28 54941.38 88888.00 2011-11-02 03:17:34.750 306 12721.20 73.28 54941.38 88888.00 2011-11-02 03:17:34.875 306 12721.17 73.25 54941.40 88888.00 2011-11-02 03:17:35.000 306 12721.17 73.22 54941.38 88888.00 2011-11-02 03:17:35.125 306 12721.17 73.20 54941.35 88888.00 2011-11-02 03:17:35.250 306 12721.17 73.22 54941.35 88888.00 2011-11-02 03:17:35.375 306 12721.20 73.28 54941.38 88888.00 2011-11-02 03:17:35.500 306 12721.17 73.30 54941.38 88888.00 2011-11-02 03:17:35.625 306 12721.17 73.30 54941.40 88888.00 2011-11-02 03:17:35.750 306 12721.20 73.28 54941.40 88888.00 2011-11-02 03:17:35.875 306 12721.20 73.33 54941.43 88888.00 2011-11-02 03:17:36.000 306 12721.20 73.30 54941.38 88888.00 2011-11-02 03:17:36.125 306 12721.17 73.30 54941.38 88888.00 2011-11-02 03:17:36.250 306 12721.17 73.25 54941.38 88888.00 2011-11-02 03:17:36.375 306 12721.17 73.22 54941.32 88888.00 2011-11-02 03:17:36.500 306 12721.17 73.25 54941.30 88888.00 2011-11-02 03:17:36.625 306 12721.17 73.28 54941.35 88888.00 2011-11-02 03:17:36.750 306 12721.23 73.25 54941.32 88888.00 2011-11-02 03:17:36.875 306 12721.23 73.22 54941.35 88888.00 2011-11-02 03:17:37.000 306 12721.15 73.28 54941.35 88888.00 2011-11-02 03:17:37.125 306 12721.15 73.30 54941.35 88888.00 2011-11-02 03:17:37.250 306 12721.15 73.28 54941.32 88888.00 2011-11-02 03:17:37.375 306 12721.20 73.30 54941.32 88888.00 2011-11-02 03:17:37.500 306 12721.25 73.33 54941.32 88888.00 2011-11-02 03:17:37.625 306 12721.25 73.30 54941.32 88888.00 2011-11-02 03:17:37.750 306 12721.23 73.28 54941.32 88888.00 2011-11-02 03:17:37.875 306 12721.23 73.28 54941.32 88888.00 2011-11-02 03:17:38.000 306 12721.30 73.33 54941.35 88888.00 2011-11-02 03:17:38.125 306 12721.33 73.33 54941.35 88888.00 2011-11-02 03:17:38.250 306 12721.25 73.30 54941.32 88888.00 2011-11-02 03:17:38.375 306 12721.20 73.28 54941.32 88888.00 2011-11-02 03:17:38.500 306 12721.25 73.30 54941.32 88888.00 2011-11-02 03:17:38.625 306 12721.25 73.33 54941.35 88888.00 2011-11-02 03:17:38.750 306 12721.23 73.35 54941.32 88888.00 2011-11-02 03:17:38.875 306 12721.25 73.33 54941.32 88888.00 2011-11-02 03:17:39.000 306 12721.25 73.30 54941.28 88888.00 2011-11-02 03:17:39.125 306 12721.25 73.28 54941.30 88888.00 2011-11-02 03:17:39.250 306 12721.25 73.25 54941.30 88888.00 2011-11-02 03:17:39.375 306 12721.27 73.28 54941.30 88888.00 2011-11-02 03:17:39.500 306 12721.30 73.33 54941.32 88888.00 2011-11-02 03:17:39.625 306 12721.35 73.33 54941.32 88888.00 2011-11-02 03:17:39.750 306 12721.30 73.33 54941.35 88888.00 2011-11-02 03:17:39.875 306 12721.33 73.35 54941.35 88888.00 2011-11-02 03:17:40.000 306 12721.35 73.33 54941.32 88888.00 2011-11-02 03:17:40.125 306 12721.27 73.35 54941.35 88888.00 2011-11-02 03:17:40.250 306 12721.23 73.30 54941.30 88888.00 2011-11-02 03:17:40.375 306 12721.17 73.33 54941.32 88888.00 2011-11-02 03:17:40.500 306 12721.17 73.35 54941.32 88888.00 2011-11-02 03:17:40.625 306 12721.23 73.33 54941.32 88888.00 2011-11-02 03:17:40.750 306 12721.25 73.35 54941.35 88888.00 2011-11-02 03:17:40.875 306 12721.27 73.35 54941.32 88888.00 2011-11-02 03:17:41.000 306 12721.27 73.33 54941.30 88888.00 2011-11-02 03:17:41.125 306 12721.27 73.33 54941.32 88888.00 2011-11-02 03:17:41.250 306 12721.17 73.35 54941.38 88888.00 2011-11-02 03:17:41.375 306 12721.20 73.38 54941.40 88888.00 2011-11-02 03:17:41.500 306 12721.20 73.38 54941.35 88888.00 2011-11-02 03:17:41.625 306 12721.17 73.35 54941.32 88888.00 2011-11-02 03:17:41.750 306 12721.20 73.35 54941.35 88888.00 2011-11-02 03:17:41.875 306 12721.20 73.38 54941.32 88888.00 2011-11-02 03:17:42.000 306 12721.25 73.38 54941.32 88888.00 2011-11-02 03:17:42.125 306 12721.35 73.42 54941.35 88888.00 2011-11-02 03:17:42.250 306 12721.35 73.40 54941.32 88888.00 2011-11-02 03:17:42.375 306 12721.40 73.38 54941.35 88888.00 2011-11-02 03:17:42.500 306 12721.42 73.38 54941.32 88888.00 2011-11-02 03:17:42.625 306 12721.40 73.38 54941.30 88888.00 2011-11-02 03:17:42.750 306 12721.35 73.40 54941.32 88888.00 2011-11-02 03:17:42.875 306 12721.38 73.40 54941.32 88888.00 2011-11-02 03:17:43.000 306 12721.35 73.40 54941.32 88888.00 2011-11-02 03:17:43.125 306 12721.27 73.42 54941.38 88888.00 2011-11-02 03:17:43.250 306 12721.20 73.38 54941.35 88888.00 2011-11-02 03:17:43.375 306 12721.30 73.42 54941.38 88888.00 2011-11-02 03:17:43.500 306 12721.30 73.40 54941.35 88888.00 2011-11-02 03:17:43.625 306 12721.27 73.38 54941.32 88888.00 2011-11-02 03:17:43.750 306 12721.33 73.40 54941.35 88888.00 2011-11-02 03:17:43.875 306 12721.38 73.40 54941.35 88888.00 2011-11-02 03:17:44.000 306 12721.38 73.38 54941.32 88888.00 2011-11-02 03:17:44.125 306 12721.30 73.38 54941.32 88888.00 2011-11-02 03:17:44.250 306 12721.27 73.38 54941.32 88888.00 2011-11-02 03:17:44.375 306 12721.33 73.40 54941.35 88888.00 2011-11-02 03:17:44.500 306 12721.30 73.38 54941.35 88888.00 2011-11-02 03:17:44.625 306 12721.30 73.38 54941.35 88888.00 2011-11-02 03:17:44.750 306 12721.33 73.40 54941.35 88888.00 2011-11-02 03:17:44.875 306 12721.33 73.38 54941.38 88888.00 2011-11-02 03:17:45.000 306 12721.30 73.38 54941.38 88888.00 2011-11-02 03:17:45.125 306 12721.35 73.42 54941.35 88888.00 2011-11-02 03:17:45.250 306 12721.35 73.38 54941.35 88888.00 2011-11-02 03:17:45.375 306 12721.40 73.38 54941.32 88888.00 2011-11-02 03:17:45.500 306 12721.35 73.40 54941.32 88888.00 2011-11-02 03:17:45.625 306 12721.38 73.40 54941.32 88888.00 2011-11-02 03:17:45.750 306 12721.38 73.38 54941.32 88888.00 2011-11-02 03:17:45.875 306 12721.38 73.40 54941.30 88888.00 2011-11-02 03:17:46.000 306 12721.42 73.38 54941.32 88888.00 2011-11-02 03:17:46.125 306 12721.38 73.38 54941.32 88888.00 2011-11-02 03:17:46.250 306 12721.35 73.38 54941.32 88888.00 2011-11-02 03:17:46.375 306 12721.38 73.38 54941.32 88888.00 2011-11-02 03:17:46.500 306 12721.38 73.38 54941.30 88888.00 2011-11-02 03:17:46.625 306 12721.30 73.38 54941.32 88888.00 2011-11-02 03:17:46.750 306 12721.27 73.38 54941.32 88888.00 2011-11-02 03:17:46.875 306 12721.33 73.35 54941.30 88888.00 2011-11-02 03:17:47.000 306 12721.30 73.38 54941.35 88888.00 2011-11-02 03:17:47.125 306 12721.30 73.40 54941.35 88888.00 2011-11-02 03:17:47.250 306 12721.30 73.40 54941.32 88888.00 2011-11-02 03:17:47.375 306 12721.35 73.38 54941.32 88888.00 2011-11-02 03:17:47.500 306 12721.38 73.38 54941.32 88888.00 2011-11-02 03:17:47.625 306 12721.40 73.40 54941.30 88888.00 2011-11-02 03:17:47.750 306 12721.40 73.40 54941.30 88888.00 2011-11-02 03:17:47.875 306 12721.42 73.40 54941.32 88888.00 2011-11-02 03:17:48.000 306 12721.42 73.40 54941.32 88888.00 2011-11-02 03:17:48.125 306 12721.45 73.42 54941.32 88888.00 2011-11-02 03:17:48.250 306 12721.38 73.42 54941.32 88888.00 2011-11-02 03:17:48.375 306 12721.38 73.42 54941.32 88888.00 2011-11-02 03:17:48.500 306 12721.35 73.40 54941.32 88888.00 2011-11-02 03:17:48.625 306 12721.40 73.40 54941.32 88888.00 2011-11-02 03:17:48.750 306 12721.40 73.42 54941.32 88888.00 2011-11-02 03:17:48.875 306 12721.40 73.40 54941.35 88888.00 2011-11-02 03:17:49.000 306 12721.42 73.40 54941.32 88888.00 2011-11-02 03:17:49.125 306 12721.40 73.38 54941.32 88888.00 2011-11-02 03:17:49.250 306 12721.42 73.38 54941.35 88888.00 2011-11-02 03:17:49.375 306 12721.45 73.40 54941.38 88888.00 2011-11-02 03:17:49.500 306 12721.45 73.40 54941.38 88888.00 2011-11-02 03:17:49.625 306 12721.42 73.38 54941.38 88888.00 2011-11-02 03:17:49.750 306 12721.42 73.40 54941.38 88888.00 2011-11-02 03:17:49.875 306 12721.40 73.40 54941.35 88888.00 2011-11-02 03:17:50.000 306 12721.38 73.40 54941.32 88888.00 2011-11-02 03:17:50.125 306 12721.38 73.42 54941.32 88888.00 2011-11-02 03:17:50.250 306 12721.40 73.45 54941.40 88888.00 2011-11-02 03:17:50.375 306 12721.48 73.45 54941.38 88888.00 2011-11-02 03:17:50.500 306 12721.42 73.40 54941.35 88888.00 2011-11-02 03:17:50.625 306 12721.38 73.35 54941.35 88888.00 2011-11-02 03:17:50.750 306 12721.38 73.35 54941.35 88888.00 2011-11-02 03:17:50.875 306 12721.35 73.38 54941.35 88888.00 2011-11-02 03:17:51.000 306 12721.30 73.38 54941.35 88888.00 2011-11-02 03:17:51.125 306 12721.30 73.38 54941.35 88888.00 2011-11-02 03:17:51.250 306 12721.35 73.38 54941.38 88888.00 2011-11-02 03:17:51.375 306 12721.35 73.40 54941.38 88888.00 2011-11-02 03:17:51.500 306 12721.33 73.42 54941.35 88888.00 2011-11-02 03:17:51.625 306 12721.35 73.40 54941.35 88888.00 2011-11-02 03:17:51.750 306 12721.42 73.40 54941.35 88888.00 2011-11-02 03:17:51.875 306 12721.40 73.40 54941.35 88888.00 2011-11-02 03:17:52.000 306 12721.40 73.35 54941.28 88888.00 2011-11-02 03:17:52.125 306 12721.40 73.38 54941.28 88888.00 2011-11-02 03:17:52.250 306 12721.45 73.42 54941.30 88888.00 2011-11-02 03:17:52.375 306 12721.48 73.45 54941.30 88888.00 2011-11-02 03:17:52.500 306 12721.50 73.42 54941.28 88888.00 2011-11-02 03:17:52.625 306 12721.45 73.42 54941.28 88888.00 2011-11-02 03:17:52.750 306 12721.42 73.42 54941.30 88888.00 2011-11-02 03:17:52.875 306 12721.40 73.42 54941.30 88888.00 2011-11-02 03:17:53.000 306 12721.42 73.42 54941.30 88888.00 2011-11-02 03:17:53.125 306 12721.45 73.42 54941.32 88888.00 2011-11-02 03:17:53.250 306 12721.42 73.40 54941.28 88888.00 2011-11-02 03:17:53.375 306 12721.48 73.42 54941.28 88888.00 2011-11-02 03:17:53.500 306 12721.48 73.45 54941.28 88888.00 2011-11-02 03:17:53.625 306 12721.52 73.42 54941.28 88888.00 2011-11-02 03:17:53.750 306 12721.52 73.38 54941.28 88888.00 2011-11-02 03:17:53.875 306 12721.52 73.40 54941.25 88888.00 2011-11-02 03:17:54.000 306 12721.50 73.42 54941.25 88888.00 2011-11-02 03:17:54.125 306 12721.50 73.40 54941.28 88888.00 2011-11-02 03:17:54.250 306 12721.40 73.38 54941.28 88888.00 2011-11-02 03:17:54.375 306 12721.42 73.38 54941.28 88888.00 2011-11-02 03:17:54.500 306 12721.48 73.40 54941.32 88888.00 2011-11-02 03:17:54.625 306 12721.55 73.42 54941.35 88888.00 2011-11-02 03:17:54.750 306 12721.48 73.42 54941.30 88888.00 2011-11-02 03:17:54.875 306 12721.40 73.45 54941.30 88888.00 2011-11-02 03:17:55.000 306 12721.42 73.45 54941.28 88888.00 2011-11-02 03:17:55.125 306 12721.45 73.42 54941.28 88888.00 2011-11-02 03:17:55.250 306 12721.38 73.42 54941.32 88888.00 2011-11-02 03:17:55.375 306 12721.38 73.42 54941.32 88888.00 2011-11-02 03:17:55.500 306 12721.40 73.42 54941.32 88888.00 2011-11-02 03:17:55.625 306 12721.45 73.42 54941.30 88888.00 2011-11-02 03:17:55.750 306 12721.45 73.42 54941.28 88888.00 2011-11-02 03:17:55.875 306 12721.45 73.40 54941.25 88888.00 2011-11-02 03:17:56.000 306 12721.52 73.45 54941.30 88888.00 2011-11-02 03:17:56.125 306 12721.48 73.45 54941.28 88888.00 2011-11-02 03:17:56.250 306 12721.40 73.42 54941.25 88888.00 2011-11-02 03:17:56.375 306 12721.42 73.45 54941.28 88888.00 2011-11-02 03:17:56.500 306 12721.50 73.47 54941.28 88888.00 2011-11-02 03:17:56.625 306 12721.60 73.45 54941.28 88888.00 2011-11-02 03:17:56.750 306 12721.58 73.42 54941.25 88888.00 2011-11-02 03:17:56.875 306 12721.58 73.45 54941.25 88888.00 2011-11-02 03:17:57.000 306 12721.55 73.42 54941.25 88888.00 2011-11-02 03:17:57.125 306 12721.50 73.42 54941.25 88888.00 2011-11-02 03:17:57.250 306 12721.48 73.42 54941.28 88888.00 2011-11-02 03:17:57.375 306 12721.55 73.45 54941.28 88888.00 2011-11-02 03:17:57.500 306 12721.58 73.47 54941.28 88888.00 2011-11-02 03:17:57.625 306 12721.62 73.45 54941.28 88888.00 2011-11-02 03:17:57.750 306 12721.60 73.47 54941.30 88888.00 2011-11-02 03:17:57.875 306 12721.58 73.47 54941.25 88888.00 2011-11-02 03:17:58.000 306 12721.60 73.45 54941.20 88888.00 2011-11-02 03:17:58.125 306 12721.55 73.45 54941.22 88888.00 2011-11-02 03:17:58.250 306 12721.50 73.45 54941.22 88888.00 2011-11-02 03:17:58.375 306 12721.52 73.45 54941.22 88888.00 2011-11-02 03:17:58.500 306 12721.55 73.42 54941.20 88888.00 2011-11-02 03:17:58.625 306 12721.52 73.42 54941.20 88888.00 2011-11-02 03:17:58.750 306 12721.50 73.45 54941.22 88888.00 2011-11-02 03:17:58.875 306 12721.50 73.45 54941.22 88888.00 2011-11-02 03:17:59.000 306 12721.52 73.47 54941.22 88888.00 2011-11-02 03:17:59.125 306 12721.62 73.50 54941.25 88888.00 2011-11-02 03:17:59.250 306 12721.60 73.50 54941.28 88888.00 2011-11-02 03:17:59.375 306 12721.52 73.47 54941.28 88888.00 2011-11-02 03:17:59.500 306 12721.50 73.50 54941.25 88888.00 2011-11-02 03:17:59.625 306 12721.58 73.47 54941.25 88888.00 2011-11-02 03:17:59.750 306 12721.58 73.47 54941.22 88888.00 2011-11-02 03:17:59.875 306 12721.55 73.50 54941.20 88888.00 2011-11-02 03:18:00.000 306 12721.48 73.47 54941.20 88888.00 2011-11-02 03:18:00.125 306 12721.50 73.45 54941.22 88888.00 2011-11-02 03:18:00.250 306 12721.45 73.47 54941.22 88888.00 2011-11-02 03:18:00.375 306 12721.50 73.47 54941.20 88888.00 2011-11-02 03:18:00.500 306 12721.45 73.47 54941.20 88888.00 2011-11-02 03:18:00.625 306 12721.48 73.45 54941.18 88888.00 2011-11-02 03:18:00.750 306 12721.50 73.47 54941.18 88888.00 2011-11-02 03:18:00.875 306 12721.52 73.50 54941.18 88888.00 2011-11-02 03:18:01.000 306 12721.58 73.47 54941.18 88888.00 2011-11-02 03:18:01.125 306 12721.60 73.47 54941.22 88888.00 2011-11-02 03:18:01.250 306 12721.58 73.50 54941.22 88888.00 2011-11-02 03:18:01.375 306 12721.60 73.47 54941.20 88888.00 2011-11-02 03:18:01.500 306 12721.58 73.47 54941.20 88888.00 2011-11-02 03:18:01.625 306 12721.58 73.45 54941.18 88888.00 2011-11-02 03:18:01.750 306 12721.58 73.45 54941.18 88888.00 2011-11-02 03:18:01.875 306 12721.58 73.53 54941.18 88888.00 2011-11-02 03:18:02.000 306 12721.58 73.55 54941.20 88888.00 2011-11-02 03:18:02.125 306 12721.55 73.53 54941.20 88888.00 2011-11-02 03:18:02.250 306 12721.42 73.50 54941.18 88888.00 2011-11-02 03:18:02.375 306 12721.48 73.47 54941.18 88888.00 2011-11-02 03:18:02.500 306 12721.55 73.47 54941.18 88888.00 2011-11-02 03:18:02.625 306 12721.60 73.47 54941.18 88888.00 2011-11-02 03:18:02.750 306 12721.58 73.50 54941.18 88888.00 2011-11-02 03:18:02.875 306 12721.55 73.50 54941.18 88888.00 2011-11-02 03:18:03.000 306 12721.58 73.53 54941.18 88888.00 2011-11-02 03:18:03.125 306 12721.60 73.53 54941.20 88888.00 2011-11-02 03:18:03.250 306 12721.58 73.50 54941.20 88888.00 2011-11-02 03:18:03.375 306 12721.58 73.50 54941.22 88888.00 2011-11-02 03:18:03.500 306 12721.58 73.53 54941.22 88888.00 2011-11-02 03:18:03.625 306 12721.58 73.53 54941.20 88888.00 2011-11-02 03:18:03.750 306 12721.60 73.53 54941.20 88888.00 2011-11-02 03:18:03.875 306 12721.60 73.47 54941.18 88888.00 2011-11-02 03:18:04.000 306 12721.58 73.50 54941.15 88888.00 2011-11-02 03:18:04.125 306 12721.60 73.53 54941.18 88888.00 2011-11-02 03:18:04.250 306 12721.58 73.50 54941.15 88888.00 2011-11-02 03:18:04.375 306 12721.52 73.50 54941.15 88888.00 2011-11-02 03:18:04.500 306 12721.55 73.50 54941.18 88888.00 2011-11-02 03:18:04.625 306 12721.60 73.47 54941.18 88888.00 2011-11-02 03:18:04.750 306 12721.62 73.50 54941.15 88888.00 2011-11-02 03:18:04.875 306 12721.62 73.53 54941.18 88888.00 2011-11-02 03:18:05.000 306 12721.62 73.50 54941.15 88888.00 2011-11-02 03:18:05.125 306 12721.60 73.53 54941.18 88888.00 2011-11-02 03:18:05.250 306 12721.58 73.50 54941.15 88888.00 2011-11-02 03:18:05.375 306 12721.60 73.53 54941.18 88888.00 2011-11-02 03:18:05.500 306 12721.62 73.53 54941.15 88888.00 2011-11-02 03:18:05.625 306 12721.65 73.53 54941.15 88888.00 2011-11-02 03:18:05.750 306 12721.65 73.50 54941.15 88888.00 2011-11-02 03:18:05.875 306 12721.65 73.53 54941.18 88888.00 2011-11-02 03:18:06.000 306 12721.62 73.50 54941.18 88888.00 2011-11-02 03:18:06.125 306 12721.67 73.50 54941.18 88888.00 2011-11-02 03:18:06.250 306 12721.67 73.53 54941.15 88888.00 2011-11-02 03:18:06.375 306 12721.67 73.53 54941.15 88888.00 2011-11-02 03:18:06.500 306 12721.62 73.53 54941.12 88888.00 2011-11-02 03:18:06.625 306 12721.70 73.55 54941.15 88888.00 2011-11-02 03:18:06.750 306 12721.75 73.53 54941.18 88888.00 2011-11-02 03:18:06.875 306 12721.67 73.53 54941.18 88888.00 2011-11-02 03:18:07.000 306 12721.62 73.53 54941.18 88888.00 2011-11-02 03:18:07.125 306 12721.65 73.45 54941.12 88888.00 2011-11-02 03:18:07.250 306 12721.70 73.47 54941.12 88888.00 2011-11-02 03:18:07.375 306 12721.73 73.50 54941.12 88888.00 2011-11-02 03:18:07.500 306 12721.77 73.55 54941.12 88888.00 2011-11-02 03:18:07.625 306 12721.73 73.53 54941.15 88888.00 2011-11-02 03:18:07.750 306 12721.67 73.50 54941.12 88888.00 2011-11-02 03:18:07.875 306 12721.70 73.50 54941.12 88888.00 2011-11-02 03:18:08.000 306 12721.70 73.55 54941.12 88888.00 2011-11-02 03:18:08.125 306 12721.73 73.58 54941.15 88888.00 2011-11-02 03:18:08.250 306 12721.70 73.53 54941.15 88888.00 2011-11-02 03:18:08.375 306 12721.73 73.53 54941.15 88888.00 2011-11-02 03:18:08.500 306 12721.73 73.55 54941.12 88888.00 2011-11-02 03:18:08.625 306 12721.67 73.53 54941.12 88888.00 2011-11-02 03:18:08.750 306 12721.70 73.50 54941.10 88888.00 2011-11-02 03:18:08.875 306 12721.70 73.53 54941.12 88888.00 2011-11-02 03:18:09.000 306 12721.77 73.55 54941.15 88888.00 2011-11-02 03:18:09.125 306 12721.77 73.58 54941.18 88888.00 2011-11-02 03:18:09.250 306 12721.73 73.55 54941.15 88888.00 2011-11-02 03:18:09.375 306 12721.67 73.55 54941.15 88888.00 2011-11-02 03:18:09.500 306 12721.65 73.53 54941.15 88888.00 2011-11-02 03:18:09.625 306 12721.67 73.53 54941.18 88888.00 2011-11-02 03:18:09.750 306 12721.67 73.53 54941.15 88888.00 2011-11-02 03:18:09.875 306 12721.67 73.50 54941.12 88888.00 2011-11-02 03:18:10.000 306 12721.73 73.47 54941.12 88888.00 2011-11-02 03:18:10.125 306 12721.80 73.50 54941.12 88888.00 2011-11-02 03:18:10.250 306 12721.75 73.50 54941.15 88888.00 2011-11-02 03:18:10.375 306 12721.77 73.55 54941.15 88888.00 2011-11-02 03:18:10.500 306 12721.77 73.55 54941.12 88888.00 2011-11-02 03:18:10.625 306 12721.83 73.55 54941.15 88888.00 2011-11-02 03:18:10.750 306 12721.75 73.50 54941.12 88888.00 2011-11-02 03:18:10.875 306 12721.67 73.50 54941.12 88888.00 2011-11-02 03:18:11.000 306 12721.67 73.53 54941.12 88888.00 2011-11-02 03:18:11.125 306 12721.67 73.53 54941.15 88888.00 2011-11-02 03:18:11.250 306 12721.70 73.53 54941.12 88888.00 2011-11-02 03:18:11.375 306 12721.77 73.53 54941.10 88888.00 2011-11-02 03:18:11.500 306 12721.75 73.53 54941.07 88888.00 2011-11-02 03:18:11.625 306 12721.67 73.55 54941.07 88888.00 2011-11-02 03:18:11.750 306 12721.65 73.55 54941.10 88888.00 2011-11-02 03:18:11.875 306 12721.67 73.55 54941.10 88888.00 2011-11-02 03:18:12.000 306 12721.73 73.55 54941.10 88888.00 2011-11-02 03:18:12.125 306 12721.75 73.53 54941.07 88888.00 2011-11-02 03:18:12.250 306 12721.77 73.50 54941.07 88888.00 2011-11-02 03:18:12.375 306 12721.77 73.55 54941.07 88888.00 2011-11-02 03:18:12.500 306 12721.80 73.55 54941.07 88888.00 2011-11-02 03:18:12.625 306 12721.83 73.58 54941.10 88888.00 2011-11-02 03:18:12.750 306 12721.80 73.58 54941.10 88888.00 2011-11-02 03:18:12.875 306 12721.77 73.55 54941.10 88888.00 2011-11-02 03:18:13.000 306 12721.85 73.55 54941.07 88888.00 2011-11-02 03:18:13.125 306 12721.85 73.58 54941.07 88888.00 2011-11-02 03:18:13.250 306 12721.83 73.55 54941.10 88888.00 2011-11-02 03:18:13.375 306 12721.83 73.58 54941.10 88888.00 2011-11-02 03:18:13.500 306 12721.85 73.58 54941.12 88888.00 2011-11-02 03:18:13.625 306 12721.83 73.58 54941.15 88888.00 2011-11-02 03:18:13.750 306 12721.80 73.55 54941.12 88888.00 2011-11-02 03:18:13.875 306 12721.85 73.53 54941.10 88888.00 2011-11-02 03:18:14.000 306 12721.92 73.58 54941.07 88888.00 2011-11-02 03:18:14.125 306 12721.95 73.60 54941.12 88888.00 2011-11-02 03:18:14.250 306 12721.92 73.55 54941.07 88888.00 2011-11-02 03:18:14.375 306 12721.95 73.55 54941.05 88888.00 2011-11-02 03:18:14.500 306 12721.88 73.55 54941.10 88888.00 2011-11-02 03:18:14.625 306 12721.83 73.58 54941.10 88888.00 2011-11-02 03:18:14.750 306 12721.83 73.58 54941.10 88888.00 2011-11-02 03:18:14.875 306 12721.83 73.55 54941.07 88888.00 2011-11-02 03:18:15.000 306 12721.80 73.55 54941.05 88888.00 2011-11-02 03:18:15.125 306 12721.80 73.55 54941.07 88888.00 2011-11-02 03:18:15.250 306 12721.75 73.55 54941.10 88888.00 2011-11-02 03:18:15.375 306 12721.77 73.55 54941.10 88888.00 2011-11-02 03:18:15.500 306 12721.80 73.58 54941.10 88888.00 2011-11-02 03:18:15.625 306 12721.83 73.55 54941.07 88888.00 2011-11-02 03:18:15.750 306 12721.80 73.58 54941.07 88888.00 2011-11-02 03:18:15.875 306 12721.83 73.55 54941.07 88888.00 2011-11-02 03:18:16.000 306 12721.90 73.53 54941.05 88888.00 2011-11-02 03:18:16.125 306 12721.92 73.55 54941.12 88888.00 2011-11-02 03:18:16.250 306 12721.95 73.58 54941.15 88888.00 2011-11-02 03:18:16.375 306 12721.92 73.60 54941.12 88888.00 2011-11-02 03:18:16.500 306 12721.85 73.58 54941.10 88888.00 2011-11-02 03:18:16.625 306 12721.83 73.55 54941.07 88888.00 2011-11-02 03:18:16.750 306 12721.77 73.58 54941.07 88888.00 2011-11-02 03:18:16.875 306 12721.80 73.58 54941.10 88888.00 2011-11-02 03:18:17.000 306 12721.83 73.55 54941.05 88888.00 2011-11-02 03:18:17.125 306 12721.80 73.55 54941.05 88888.00 2011-11-02 03:18:17.250 306 12721.75 73.53 54941.05 88888.00 2011-11-02 03:18:17.375 306 12721.80 73.55 54941.05 88888.00 2011-11-02 03:18:17.500 306 12721.77 73.58 54941.10 88888.00 2011-11-02 03:18:17.625 306 12721.77 73.58 54941.07 88888.00 2011-11-02 03:18:17.750 306 12721.77 73.58 54941.07 88888.00 2011-11-02 03:18:17.875 306 12721.80 73.55 54941.07 88888.00 2011-11-02 03:18:18.000 306 12721.80 73.55 54941.05 88888.00 2011-11-02 03:18:18.125 306 12721.85 73.58 54941.07 88888.00 2011-11-02 03:18:18.250 306 12721.80 73.55 54941.10 88888.00 2011-11-02 03:18:18.375 306 12721.83 73.58 54941.07 88888.00 2011-11-02 03:18:18.500 306 12721.83 73.58 54941.10 88888.00 2011-11-02 03:18:18.625 306 12721.83 73.55 54941.07 88888.00 2011-11-02 03:18:18.750 306 12721.77 73.55 54941.10 88888.00 2011-11-02 03:18:18.875 306 12721.75 73.55 54941.07 88888.00 2011-11-02 03:18:19.000 306 12721.80 73.50 54941.05 88888.00 2011-11-02 03:18:19.125 306 12721.80 73.55 54941.07 88888.00 2011-11-02 03:18:19.250 306 12721.80 73.55 54941.07 88888.00 2011-11-02 03:18:19.375 306 12721.80 73.55 54941.05 88888.00 2011-11-02 03:18:19.500 306 12721.80 73.55 54941.03 88888.00 2011-11-02 03:18:19.625 306 12721.83 73.55 54941.05 88888.00 2011-11-02 03:18:19.750 306 12721.88 73.60 54941.05 88888.00 2011-11-02 03:18:19.875 306 12721.95 73.58 54941.03 88888.00 2011-11-02 03:18:20.000 306 12721.98 73.58 54941.03 88888.00 2011-11-02 03:18:20.125 306 12721.90 73.58 54941.03 88888.00 2011-11-02 03:18:20.250 306 12721.88 73.55 54941.03 88888.00 2011-11-02 03:18:20.375 306 12721.98 73.55 54941.03 88888.00 2011-11-02 03:18:20.500 306 12722.00 73.55 54941.05 88888.00 2011-11-02 03:18:20.625 306 12721.98 73.58 54941.07 88888.00 2011-11-02 03:18:20.750 306 12721.92 73.58 54941.03 88888.00 2011-11-02 03:18:20.875 306 12721.88 73.58 54941.00 88888.00 2011-11-02 03:18:21.000 306 12721.92 73.58 54941.00 88888.00 2011-11-02 03:18:21.125 306 12721.92 73.58 54941.03 88888.00 2011-11-02 03:18:21.250 306 12721.88 73.55 54941.00 88888.00 2011-11-02 03:18:21.375 306 12721.90 73.55 54941.00 88888.00 2011-11-02 03:18:21.500 306 12721.92 73.55 54941.03 88888.00 2011-11-02 03:18:21.625 306 12721.95 73.58 54941.03 88888.00 2011-11-02 03:18:21.750 306 12721.95 73.55 54941.00 88888.00 2011-11-02 03:18:21.875 306 12721.90 73.55 54941.03 88888.00 2011-11-02 03:18:22.000 306 12721.90 73.55 54941.03 88888.00 2011-11-02 03:18:22.125 306 12721.92 73.53 54941.03 88888.00 2011-11-02 03:18:22.250 306 12721.88 73.55 54941.00 88888.00 2011-11-02 03:18:22.375 306 12721.83 73.58 54941.00 88888.00 2011-11-02 03:18:22.500 306 12721.85 73.58 54941.00 88888.00 2011-11-02 03:18:22.625 306 12721.85 73.55 54941.00 88888.00 2011-11-02 03:18:22.750 306 12721.88 73.58 54941.03 88888.00 2011-11-02 03:18:22.875 306 12721.92 73.58 54941.00 88888.00 2011-11-02 03:18:23.000 306 12721.95 73.58 54940.97 88888.00 2011-11-02 03:18:23.125 306 12721.92 73.58 54940.97 88888.00 2011-11-02 03:18:23.250 306 12721.88 73.60 54941.03 88888.00 2011-11-02 03:18:23.375 306 12721.90 73.62 54941.03 88888.00 2011-11-02 03:18:23.500 306 12721.88 73.60 54941.00 88888.00 2011-11-02 03:18:23.625 306 12721.88 73.58 54940.97 88888.00 2011-11-02 03:18:23.750 306 12721.88 73.60 54941.00 88888.00 2011-11-02 03:18:23.875 306 12721.90 73.60 54941.05 88888.00 2011-11-02 03:18:24.000 306 12721.88 73.60 54941.00 88888.00 2011-11-02 03:18:24.125 306 12721.83 73.60 54941.00 88888.00 2011-11-02 03:18:24.250 306 12721.83 73.58 54941.00 88888.00 2011-11-02 03:18:24.375 306 12721.88 73.55 54941.00 88888.00 2011-11-02 03:18:24.500 306 12721.83 73.53 54941.03 88888.00 2011-11-02 03:18:24.625 306 12721.80 73.53 54941.00 88888.00 2011-11-02 03:18:24.750 306 12721.80 73.55 54941.00 88888.00 2011-11-02 03:18:24.875 306 12721.83 73.53 54941.00 88888.00 2011-11-02 03:18:25.000 306 12721.85 73.53 54940.97 88888.00 2011-11-02 03:18:25.125 306 12721.83 73.55 54941.03 88888.00 2011-11-02 03:18:25.250 306 12721.83 73.58 54941.03 88888.00 2011-11-02 03:18:25.375 306 12721.92 73.58 54941.00 88888.00 2011-11-02 03:18:25.500 306 12721.92 73.53 54940.97 88888.00 2011-11-02 03:18:25.625 306 12721.90 73.53 54941.00 88888.00 2011-11-02 03:18:25.750 306 12721.88 73.53 54941.00 88888.00 2011-11-02 03:18:25.875 306 12721.85 73.55 54941.00 88888.00 2011-11-02 03:18:26.000 306 12721.77 73.53 54941.00 88888.00 2011-11-02 03:18:26.125 306 12721.80 73.53 54941.00 88888.00 2011-11-02 03:18:26.250 306 12721.90 73.53 54941.00 88888.00 2011-11-02 03:18:26.375 306 12721.95 73.53 54940.97 88888.00 2011-11-02 03:18:26.500 306 12721.95 73.50 54941.00 88888.00 2011-11-02 03:18:26.625 306 12721.95 73.53 54941.00 88888.00 2011-11-02 03:18:26.750 306 12721.95 73.55 54941.00 88888.00 2011-11-02 03:18:26.875 306 12721.95 73.53 54940.97 88888.00 2011-11-02 03:18:27.000 306 12721.92 73.55 54940.95 88888.00 2011-11-02 03:18:27.125 306 12721.92 73.53 54940.97 88888.00 2011-11-02 03:18:27.250 306 12721.85 73.47 54941.00 88888.00 2011-11-02 03:18:27.375 306 12721.95 73.53 54941.00 88888.00 2011-11-02 03:18:27.500 306 12721.98 73.58 54940.97 88888.00 2011-11-02 03:18:27.625 306 12721.98 73.58 54941.00 88888.00 2011-11-02 03:18:27.750 306 12721.95 73.55 54941.00 88888.00 2011-11-02 03:18:27.875 306 12721.92 73.50 54940.97 88888.00 2011-11-02 03:18:28.000 306 12721.90 73.50 54940.95 88888.00 2011-11-02 03:18:28.125 306 12721.85 73.53 54940.97 88888.00 2011-11-02 03:18:28.250 306 12721.77 73.53 54941.00 88888.00 2011-11-02 03:18:28.375 306 12721.83 73.55 54940.97 88888.00 2011-11-02 03:18:28.500 306 12721.90 73.55 54940.97 88888.00 2011-11-02 03:18:28.625 306 12721.92 73.55 54940.97 88888.00 2011-11-02 03:18:28.750 306 12721.95 73.58 54941.00 88888.00 2011-11-02 03:18:28.875 306 12721.92 73.55 54941.00 88888.00 2011-11-02 03:18:29.000 306 12721.88 73.53 54940.97 88888.00 2011-11-02 03:18:29.125 306 12721.92 73.53 54940.95 88888.00 2011-11-02 03:18:29.250 306 12721.95 73.55 54940.93 88888.00 2011-11-02 03:18:29.375 306 12721.95 73.55 54940.95 88888.00 2011-11-02 03:18:29.500 306 12721.95 73.55 54940.93 88888.00 2011-11-02 03:18:29.625 306 12721.95 73.53 54940.97 88888.00 2011-11-02 03:18:29.750 306 12721.95 73.55 54940.97 88888.00 2011-11-02 03:18:29.875 306 12722.00 73.58 54941.00 88888.00 2011-11-02 03:18:30.000 306 12722.08 73.58 54941.00 88888.00 2011-11-02 03:18:30.125 306 12722.08 73.58 54941.00 88888.00 2011-11-02 03:18:30.250 306 12722.00 73.58 54941.03 88888.00 2011-11-02 03:18:30.375 306 12721.95 73.58 54941.03 88888.00 2011-11-02 03:18:30.500 306 12721.92 73.55 54941.00 88888.00 2011-11-02 03:18:30.625 306 12721.98 73.53 54941.00 88888.00 2011-11-02 03:18:30.750 306 12722.02 73.55 54940.97 88888.00 2011-11-02 03:18:30.875 306 12721.98 73.55 54940.97 88888.00 2011-11-02 03:18:31.000 306 12721.95 73.53 54940.97 88888.00 2011-11-02 03:18:31.125 306 12721.92 73.53 54941.00 88888.00 2011-11-02 03:18:31.250 306 12721.90 73.50 54940.97 88888.00 2011-11-02 03:18:31.375 306 12721.98 73.50 54940.97 88888.00 2011-11-02 03:18:31.500 306 12721.95 73.55 54941.00 88888.00 2011-11-02 03:18:31.625 306 12721.88 73.53 54940.97 88888.00 2011-11-02 03:18:31.750 306 12721.88 73.55 54940.97 88888.00 2011-11-02 03:18:31.875 306 12721.98 73.53 54940.95 88888.00 2011-11-02 03:18:32.000 306 12722.00 73.50 54940.95 88888.00 2011-11-02 03:18:32.125 306 12721.95 73.53 54940.97 88888.00 2011-11-02 03:18:32.250 306 12721.90 73.53 54940.97 88888.00 2011-11-02 03:18:32.375 306 12721.88 73.55 54940.97 88888.00 2011-11-02 03:18:32.500 306 12721.88 73.55 54940.97 88888.00 2011-11-02 03:18:32.625 306 12721.90 73.55 54940.95 88888.00 2011-11-02 03:18:32.750 306 12722.00 73.55 54940.95 88888.00 2011-11-02 03:18:32.875 306 12721.98 73.53 54940.95 88888.00 2011-11-02 03:18:33.000 306 12722.00 73.53 54940.93 88888.00 2011-11-02 03:18:33.125 306 12721.90 73.50 54940.93 88888.00 2011-11-02 03:18:33.250 306 12721.80 73.45 54940.93 88888.00 2011-11-02 03:18:33.375 306 12721.73 73.47 54940.90 88888.00 2011-11-02 03:18:33.500 306 12721.73 73.47 54940.95 88888.00 2011-11-02 03:18:33.625 306 12721.83 73.53 54940.97 88888.00 2011-11-02 03:18:33.750 306 12721.88 73.53 54940.95 88888.00 2011-11-02 03:18:33.875 306 12721.88 73.50 54940.95 88888.00 2011-11-02 03:18:34.000 306 12721.88 73.50 54940.95 88888.00 2011-11-02 03:18:34.125 306 12721.80 73.50 54940.97 88888.00 2011-11-02 03:18:34.250 306 12721.75 73.47 54940.97 88888.00 2011-11-02 03:18:34.375 306 12721.75 73.50 54940.97 88888.00 2011-11-02 03:18:34.500 306 12721.75 73.50 54940.93 88888.00 2011-11-02 03:18:34.625 306 12721.80 73.47 54940.93 88888.00 2011-11-02 03:18:34.750 306 12721.83 73.47 54940.95 88888.00 2011-11-02 03:18:34.875 306 12721.90 73.53 54940.95 88888.00 2011-11-02 03:18:35.000 306 12721.95 73.53 54940.95 88888.00 2011-11-02 03:18:35.125 306 12721.90 73.53 54940.93 88888.00 2011-11-02 03:18:35.250 306 12721.88 73.53 54940.97 88888.00 2011-11-02 03:18:35.375 306 12721.90 73.53 54940.93 88888.00 2011-11-02 03:18:35.500 306 12721.95 73.50 54940.93 88888.00 2011-11-02 03:18:35.625 306 12721.95 73.50 54940.95 88888.00 2011-11-02 03:18:35.750 306 12721.92 73.53 54940.95 88888.00 2011-11-02 03:18:35.875 306 12721.88 73.53 54940.95 88888.00 2011-11-02 03:18:36.000 306 12721.90 73.50 54940.93 88888.00 2011-11-02 03:18:36.125 306 12721.90 73.53 54940.95 88888.00 2011-11-02 03:18:36.250 306 12721.88 73.50 54940.95 88888.00 2011-11-02 03:18:36.375 306 12721.85 73.53 54940.95 88888.00 2011-11-02 03:18:36.500 306 12721.88 73.53 54940.93 88888.00 2011-11-02 03:18:36.625 306 12721.85 73.50 54940.93 88888.00 2011-11-02 03:18:36.750 306 12721.85 73.47 54940.93 88888.00 2011-11-02 03:18:36.875 306 12721.85 73.47 54940.93 88888.00 2011-11-02 03:18:37.000 306 12721.83 73.50 54940.93 88888.00 2011-11-02 03:18:37.125 306 12721.88 73.53 54940.95 88888.00 2011-11-02 03:18:37.250 306 12721.85 73.50 54940.93 88888.00 2011-11-02 03:18:37.375 306 12721.90 73.53 54940.93 88888.00 2011-11-02 03:18:37.500 306 12721.88 73.53 54940.93 88888.00 2011-11-02 03:18:37.625 306 12721.88 73.55 54940.95 88888.00 2011-11-02 03:18:37.750 306 12721.90 73.50 54940.90 88888.00 2011-11-02 03:18:37.875 306 12721.90 73.50 54940.90 88888.00 2011-11-02 03:18:38.000 306 12721.90 73.50 54940.90 88888.00 2011-11-02 03:18:38.125 306 12721.92 73.53 54940.93 88888.00 2011-11-02 03:18:38.250 306 12721.92 73.53 54940.95 88888.00 2011-11-02 03:18:38.375 306 12721.92 73.53 54940.95 88888.00 2011-11-02 03:18:38.500 306 12721.88 73.50 54940.90 88888.00 2011-11-02 03:18:38.625 306 12721.90 73.53 54940.90 88888.00 2011-11-02 03:18:38.750 306 12721.90 73.55 54940.93 88888.00 2011-11-02 03:18:38.875 306 12721.92 73.50 54940.90 88888.00 2011-11-02 03:18:39.000 306 12721.90 73.45 54940.88 88888.00 2011-11-02 03:18:39.125 306 12721.88 73.45 54940.90 88888.00 2011-11-02 03:18:39.250 306 12721.92 73.45 54940.93 88888.00 2011-11-02 03:18:39.375 306 12721.98 73.53 54940.93 88888.00 2011-11-02 03:18:39.500 306 12721.98 73.50 54940.90 88888.00 2011-11-02 03:18:39.625 306 12721.95 73.47 54940.90 88888.00 2011-11-02 03:18:39.750 306 12721.90 73.47 54940.88 88888.00 2011-11-02 03:18:39.875 306 12721.95 73.50 54940.93 88888.00 2011-11-02 03:18:40.000 306 12721.95 73.50 54940.90 88888.00 2011-11-02 03:18:40.125 306 12721.88 73.47 54940.88 88888.00 2011-11-02 03:18:40.250 306 12721.85 73.45 54940.88 88888.00 2011-11-02 03:18:40.375 306 12721.90 73.50 54940.90 88888.00 2011-11-02 03:18:40.500 306 12721.88 73.50 54940.90 88888.00 2011-11-02 03:18:40.625 306 12721.83 73.45 54940.85 88888.00 2011-11-02 03:18:40.750 306 12721.90 73.42 54940.85 88888.00 2011-11-02 03:18:40.875 306 12721.95 73.45 54940.85 88888.00 2011-11-02 03:18:41.000 306 12721.98 73.50 54940.85 88888.00 2011-11-02 03:18:41.125 306 12721.98 73.50 54940.90 88888.00 2011-11-02 03:18:41.250 306 12721.92 73.45 54940.88 88888.00 2011-11-02 03:18:41.375 306 12721.92 73.45 54940.88 88888.00 2011-11-02 03:18:41.500 306 12721.90 73.50 54940.85 88888.00 2011-11-02 03:18:41.625 306 12721.83 73.53 54940.85 88888.00 2011-11-02 03:18:41.750 306 12721.80 73.53 54940.85 88888.00 2011-11-02 03:18:41.875 306 12721.83 73.50 54940.85 88888.00 2011-11-02 03:18:42.000 306 12721.85 73.50 54940.82 88888.00 2011-11-02 03:18:42.125 306 12721.92 73.50 54940.82 88888.00 2011-11-02 03:18:42.250 306 12721.90 73.50 54940.85 88888.00 2011-11-02 03:18:42.375 306 12721.88 73.47 54940.85 88888.00 2011-11-02 03:18:42.500 306 12721.90 73.47 54940.82 88888.00 2011-11-02 03:18:42.625 306 12721.88 73.47 54940.82 88888.00 2011-11-02 03:18:42.750 306 12721.90 73.47 54940.85 88888.00 2011-11-02 03:18:42.875 306 12721.90 73.45 54940.85 88888.00 2011-11-02 03:18:43.000 306 12721.92 73.45 54940.82 88888.00 2011-11-02 03:18:43.125 306 12721.95 73.42 54940.82 88888.00 2011-11-02 03:18:43.250 306 12721.88 73.42 54940.82 88888.00 2011-11-02 03:18:43.375 306 12721.90 73.50 54940.85 88888.00 2011-11-02 03:18:43.500 306 12721.92 73.50 54940.85 88888.00 2011-11-02 03:18:43.625 306 12721.88 73.50 54940.82 88888.00 2011-11-02 03:18:43.750 306 12721.88 73.47 54940.85 88888.00 2011-11-02 03:18:43.875 306 12721.90 73.47 54940.82 88888.00 2011-11-02 03:18:44.000 306 12721.88 73.47 54940.80 88888.00 2011-11-02 03:18:44.125 306 12721.90 73.42 54940.82 88888.00 2011-11-02 03:18:44.250 306 12721.95 73.45 54940.82 88888.00 2011-11-02 03:18:44.375 306 12722.00 73.47 54940.82 88888.00 2011-11-02 03:18:44.500 306 12722.02 73.45 54940.82 88888.00 2011-11-02 03:18:44.625 306 12721.95 73.45 54940.80 88888.00 2011-11-02 03:18:44.750 306 12721.90 73.47 54940.82 88888.00 2011-11-02 03:18:44.875 306 12721.92 73.45 54940.82 88888.00 2011-11-02 03:18:45.000 306 12721.98 73.42 54940.82 88888.00 2011-11-02 03:18:45.125 306 12721.92 73.45 54940.82 88888.00 2011-11-02 03:18:45.250 306 12721.95 73.45 54940.85 88888.00 2011-11-02 03:18:45.375 306 12721.98 73.47 54940.85 88888.00 2011-11-02 03:18:45.500 306 12721.95 73.47 54940.82 88888.00 2011-11-02 03:18:45.625 306 12721.90 73.47 54940.85 88888.00 2011-11-02 03:18:45.750 306 12721.83 73.42 54940.82 88888.00 2011-11-02 03:18:45.875 306 12721.77 73.42 54940.85 88888.00 2011-11-02 03:18:46.000 306 12721.77 73.45 54940.82 88888.00 2011-11-02 03:18:46.125 306 12721.75 73.42 54940.82 88888.00 2011-11-02 03:18:46.250 306 12721.73 73.42 54940.82 88888.00 2011-11-02 03:18:46.375 306 12721.80 73.40 54940.82 88888.00 2011-11-02 03:18:46.500 306 12721.88 73.45 54940.82 88888.00 2011-11-02 03:18:46.625 306 12721.88 73.47 54940.85 88888.00 2011-11-02 03:18:46.750 306 12721.90 73.50 54940.85 88888.00 2011-11-02 03:18:46.875 306 12721.92 73.50 54940.85 88888.00 2011-11-02 03:18:47.000 306 12721.98 73.45 54940.82 88888.00 2011-11-02 03:18:47.125 306 12721.98 73.42 54940.82 88888.00 2011-11-02 03:18:47.250 306 12721.88 73.42 54940.82 88888.00 2011-11-02 03:18:47.375 306 12721.88 73.45 54940.80 88888.00 2011-11-02 03:18:47.500 306 12721.88 73.42 54940.80 88888.00 2011-11-02 03:18:47.625 306 12721.85 73.42 54940.80 88888.00 2011-11-02 03:18:47.750 306 12721.88 73.42 54940.80 88888.00 2011-11-02 03:18:47.875 306 12721.88 73.42 54940.82 88888.00 2011-11-02 03:18:48.000 306 12721.88 73.42 54940.80 88888.00 2011-11-02 03:18:48.125 306 12721.83 73.42 54940.82 88888.00 2011-11-02 03:18:48.250 306 12721.77 73.38 54940.78 88888.00 2011-11-02 03:18:48.375 306 12721.88 73.45 54940.80 88888.00 2011-11-02 03:18:48.500 306 12721.88 73.50 54940.82 88888.00 2011-11-02 03:18:48.625 306 12721.83 73.45 54940.80 88888.00 2011-11-02 03:18:48.750 306 12721.85 73.42 54940.80 88888.00 2011-11-02 03:18:48.875 306 12721.85 73.45 54940.80 88888.00 2011-11-02 03:18:49.000 306 12721.83 73.45 54940.80 88888.00 2011-11-02 03:18:49.125 306 12721.83 73.42 54940.80 88888.00 2011-11-02 03:18:49.250 306 12721.83 73.42 54940.80 88888.00 2011-11-02 03:18:49.375 306 12721.83 73.45 54940.78 88888.00 2011-11-02 03:18:49.500 306 12721.85 73.47 54940.78 88888.00 2011-11-02 03:18:49.625 306 12721.88 73.47 54940.80 88888.00 2011-11-02 03:18:49.750 306 12721.90 73.45 54940.80 88888.00 2011-11-02 03:18:49.875 306 12721.92 73.40 54940.80 88888.00 2011-11-02 03:18:50.000 306 12721.90 73.42 54940.78 88888.00 2011-11-02 03:18:50.125 306 12721.80 73.42 54940.78 88888.00 2011-11-02 03:18:50.250 306 12721.75 73.45 54940.78 88888.00 2011-11-02 03:18:50.375 306 12721.77 73.45 54940.78 88888.00 2011-11-02 03:18:50.500 306 12721.75 73.42 54940.75 88888.00 2011-11-02 03:18:50.625 306 12721.77 73.45 54940.78 88888.00 2011-11-02 03:18:50.750 306 12721.83 73.45 54940.80 88888.00 2011-11-02 03:18:50.875 306 12721.80 73.42 54940.80 88888.00 2011-11-02 03:18:51.000 306 12721.80 73.42 54940.78 88888.00 2011-11-02 03:18:51.125 306 12721.80 73.42 54940.78 88888.00 2011-11-02 03:18:51.250 306 12721.73 73.42 54940.78 88888.00 2011-11-02 03:18:51.375 306 12721.75 73.42 54940.78 88888.00 2011-11-02 03:18:51.500 306 12721.70 73.42 54940.78 88888.00 2011-11-02 03:18:51.625 306 12721.75 73.47 54940.80 88888.00 2011-11-02 03:18:51.750 306 12721.83 73.47 54940.80 88888.00 2011-11-02 03:18:51.875 306 12721.83 73.45 54940.78 88888.00 2011-11-02 03:18:52.000 306 12721.80 73.40 54940.78 88888.00 2011-11-02 03:18:52.125 306 12721.85 73.38 54940.78 88888.00 2011-11-02 03:18:52.250 306 12721.85 73.42 54940.78 88888.00 2011-11-02 03:18:52.375 306 12721.85 73.40 54940.75 88888.00 2011-11-02 03:18:52.500 306 12721.88 73.42 54940.75 88888.00 2011-11-02 03:18:52.625 306 12721.95 73.42 54940.75 88888.00 2011-11-02 03:18:52.750 306 12721.92 73.42 54940.78 88888.00 2011-11-02 03:18:52.875 306 12721.85 73.40 54940.78 88888.00 2011-11-02 03:18:53.000 306 12721.83 73.42 54940.78 88888.00 2011-11-02 03:18:53.125 306 12721.88 73.42 54940.78 88888.00 2011-11-02 03:18:53.250 306 12721.77 73.40 54940.75 88888.00 2011-11-02 03:18:53.375 306 12721.77 73.45 54940.78 88888.00 2011-11-02 03:18:53.500 306 12721.77 73.45 54940.78 88888.00 2011-11-02 03:18:53.625 306 12721.83 73.45 54940.80 88888.00 2011-11-02 03:18:53.750 306 12721.83 73.42 54940.80 88888.00 2011-11-02 03:18:53.875 306 12721.88 73.42 54940.80 88888.00 2011-11-02 03:18:54.000 306 12721.90 73.42 54940.78 88888.00 2011-11-02 03:18:54.125 306 12721.92 73.42 54940.78 88888.00 2011-11-02 03:18:54.250 306 12721.85 73.42 54940.78 88888.00 2011-11-02 03:18:54.375 306 12721.83 73.45 54940.78 88888.00 2011-11-02 03:18:54.500 306 12721.75 73.45 54940.75 88888.00 2011-11-02 03:18:54.625 306 12721.83 73.45 54940.78 88888.00 2011-11-02 03:18:54.750 306 12721.88 73.47 54940.78 88888.00 2011-11-02 03:18:54.875 306 12721.90 73.42 54940.78 88888.00 2011-11-02 03:18:55.000 306 12721.92 73.42 54940.75 88888.00 2011-11-02 03:18:55.125 306 12721.92 73.42 54940.78 88888.00 2011-11-02 03:18:55.250 306 12721.90 73.42 54940.80 88888.00 2011-11-02 03:18:55.375 306 12721.88 73.47 54940.75 88888.00 2011-11-02 03:18:55.500 306 12721.80 73.45 54940.72 88888.00 2011-11-02 03:18:55.625 306 12721.83 73.45 54940.75 88888.00 2011-11-02 03:18:55.750 306 12721.85 73.47 54940.75 88888.00 2011-11-02 03:18:55.875 306 12721.83 73.47 54940.75 88888.00 2011-11-02 03:18:56.000 306 12721.83 73.40 54940.72 88888.00 2011-11-02 03:18:56.125 306 12721.85 73.35 54940.70 88888.00 2011-11-02 03:18:56.250 306 12721.83 73.40 54940.75 88888.00 2011-11-02 03:18:56.375 306 12721.88 73.45 54940.75 88888.00 2011-11-02 03:18:56.500 306 12721.88 73.47 54940.75 88888.00 2011-11-02 03:18:56.625 306 12721.90 73.45 54940.72 88888.00 2011-11-02 03:18:56.750 306 12721.92 73.42 54940.68 88888.00 2011-11-02 03:18:56.875 306 12721.92 73.40 54940.65 88888.00 2011-11-02 03:18:57.000 306 12721.88 73.42 54940.65 88888.00 2011-11-02 03:18:57.125 306 12721.92 73.47 54940.68 88888.00 2011-11-02 03:18:57.250 306 12722.00 73.47 54940.70 88888.00 2011-11-02 03:18:57.375 306 12721.98 73.50 54940.70 88888.00 2011-11-02 03:18:57.500 306 12721.98 73.50 54940.68 88888.00 2011-11-02 03:18:57.625 306 12721.90 73.45 54940.68 88888.00 2011-11-02 03:18:57.750 306 12721.80 73.42 54940.70 88888.00 2011-11-02 03:18:57.875 306 12721.85 73.42 54940.68 88888.00 2011-11-02 03:18:58.000 306 12721.95 73.45 54940.65 88888.00 2011-11-02 03:18:58.125 306 12721.98 73.47 54940.70 88888.00 2011-11-02 03:18:58.250 306 12721.98 73.42 54940.70 88888.00 2011-11-02 03:18:58.375 306 12721.95 73.45 54940.68 88888.00 2011-11-02 03:18:58.500 306 12721.92 73.45 54940.68 88888.00 2011-11-02 03:18:58.625 306 12721.92 73.42 54940.65 88888.00 2011-11-02 03:18:58.750 306 12721.95 73.45 54940.68 88888.00 2011-11-02 03:18:58.875 306 12721.95 73.42 54940.70 88888.00 2011-11-02 03:18:59.000 306 12721.92 73.42 54940.68 88888.00 2011-11-02 03:18:59.125 306 12721.92 73.40 54940.68 88888.00 2011-11-02 03:18:59.250 306 12721.92 73.40 54940.70 88888.00 2011-11-02 03:18:59.375 306 12721.95 73.45 54940.70 88888.00 2011-11-02 03:18:59.500 306 12721.95 73.42 54940.68 88888.00 2011-11-02 03:18:59.625 306 12721.95 73.40 54940.68 88888.00 2011-11-02 03:18:59.750 306 12721.92 73.42 54940.70 88888.00 2011-11-02 03:18:59.875 306 12721.95 73.45 54940.70 88888.00 2011-11-02 03:19:00.000 306 12721.90 73.42 54940.68 88888.00 2011-11-02 03:19:00.125 306 12721.92 73.45 54940.70 88888.00 2011-11-02 03:19:00.250 306 12721.92 73.45 54940.70 88888.00 2011-11-02 03:19:00.375 306 12722.00 73.47 54940.70 88888.00 2011-11-02 03:19:00.500 306 12721.95 73.47 54940.68 88888.00 2011-11-02 03:19:00.625 306 12721.90 73.47 54940.65 88888.00 2011-11-02 03:19:00.750 306 12721.85 73.47 54940.65 88888.00 2011-11-02 03:19:00.875 306 12721.88 73.47 54940.68 88888.00 2011-11-02 03:19:01.000 306 12721.92 73.45 54940.65 88888.00 2011-11-02 03:19:01.125 306 12721.98 73.45 54940.62 88888.00 2011-11-02 03:19:01.250 306 12721.95 73.42 54940.68 88888.00 2011-11-02 03:19:01.375 306 12721.95 73.45 54940.62 88888.00 2011-11-02 03:19:01.500 306 12721.88 73.42 54940.62 88888.00 2011-11-02 03:19:01.625 306 12721.88 73.42 54940.65 88888.00 2011-11-02 03:19:01.750 306 12721.95 73.42 54940.65 88888.00 2011-11-02 03:19:01.875 306 12721.98 73.45 54940.62 88888.00 2011-11-02 03:19:02.000 306 12721.90 73.47 54940.65 88888.00 2011-11-02 03:19:02.125 306 12721.88 73.47 54940.68 88888.00 2011-11-02 03:19:02.250 306 12721.85 73.42 54940.68 88888.00 2011-11-02 03:19:02.375 306 12721.88 73.42 54940.65 88888.00 2011-11-02 03:19:02.500 306 12721.92 73.45 54940.60 88888.00 2011-11-02 03:19:02.625 306 12721.98 73.47 54940.62 88888.00 2011-11-02 03:19:02.750 306 12721.92 73.47 54940.62 88888.00 2011-11-02 03:19:02.875 306 12721.95 73.45 54940.60 88888.00 2011-11-02 03:19:03.000 306 12721.98 73.42 54940.60 88888.00 2011-11-02 03:19:03.125 306 12721.92 73.42 54940.62 88888.00 2011-11-02 03:19:03.250 306 12721.88 73.42 54940.62 88888.00 2011-11-02 03:19:03.375 306 12721.90 73.45 54940.62 88888.00 2011-11-02 03:19:03.500 306 12721.90 73.42 54940.60 88888.00 2011-11-02 03:19:03.625 306 12721.90 73.45 54940.65 88888.00 2011-11-02 03:19:03.750 306 12721.98 73.45 54940.65 88888.00 2011-11-02 03:19:03.875 306 12722.00 73.45 54940.62 88888.00 2011-11-02 03:19:04.000 306 12722.02 73.45 54940.60 88888.00 2011-11-02 03:19:04.125 306 12722.02 73.47 54940.65 88888.00 2011-11-02 03:19:04.250 306 12721.95 73.40 54940.62 88888.00 2011-11-02 03:19:04.375 306 12721.90 73.40 54940.60 88888.00 2011-11-02 03:19:04.500 306 12721.90 73.45 54940.62 88888.00 2011-11-02 03:19:04.625 306 12721.95 73.47 54940.65 88888.00 2011-11-02 03:19:04.750 306 12721.88 73.47 54940.65 88888.00 2011-11-02 03:19:04.875 306 12721.83 73.42 54940.62 88888.00 2011-11-02 03:19:05.000 306 12721.83 73.45 54940.60 88888.00 2011-11-02 03:19:05.125 306 12721.85 73.50 54940.65 88888.00 2011-11-02 03:19:05.250 306 12721.92 73.45 54940.62 88888.00 2011-11-02 03:19:05.375 306 12722.00 73.47 54940.60 88888.00 2011-11-02 03:19:05.500 306 12722.02 73.47 54940.60 88888.00 2011-11-02 03:19:05.625 306 12721.92 73.47 54940.60 88888.00 2011-11-02 03:19:05.750 306 12721.85 73.45 54940.60 88888.00 2011-11-02 03:19:05.875 306 12721.85 73.45 54940.60 88888.00 2011-11-02 03:19:06.000 306 12721.90 73.45 54940.60 88888.00 2011-11-02 03:19:06.125 306 12721.95 73.50 54940.62 88888.00 2011-11-02 03:19:06.250 306 12721.92 73.47 54940.65 88888.00 2011-11-02 03:19:06.375 306 12721.90 73.47 54940.62 88888.00 2011-11-02 03:19:06.500 306 12721.90 73.45 54940.60 88888.00 2011-11-02 03:19:06.625 306 12721.90 73.45 54940.62 88888.00 2011-11-02 03:19:06.750 306 12721.88 73.45 54940.60 88888.00 2011-11-02 03:19:06.875 306 12721.90 73.45 54940.60 88888.00 2011-11-02 03:19:07.000 306 12721.90 73.40 54940.57 88888.00 2011-11-02 03:19:07.125 306 12721.90 73.42 54940.62 88888.00 2011-11-02 03:19:07.250 306 12721.92 73.42 54940.65 88888.00 2011-11-02 03:19:07.375 306 12721.88 73.42 54940.65 88888.00 2011-11-02 03:19:07.500 306 12721.90 73.45 54940.62 88888.00 2011-11-02 03:19:07.625 306 12721.95 73.45 54940.60 88888.00 2011-11-02 03:19:07.750 306 12721.98 73.45 54940.62 88888.00 2011-11-02 03:19:07.875 306 12721.95 73.40 54940.60 88888.00 2011-11-02 03:19:08.000 306 12721.95 73.40 54940.60 88888.00 2011-11-02 03:19:08.125 306 12721.92 73.42 54940.62 88888.00 2011-11-02 03:19:08.250 306 12721.92 73.42 54940.62 88888.00 2011-11-02 03:19:08.375 306 12722.00 73.42 54940.60 88888.00 2011-11-02 03:19:08.500 306 12721.98 73.40 54940.60 88888.00 2011-11-02 03:19:08.625 306 12721.92 73.45 54940.65 88888.00 2011-11-02 03:19:08.750 306 12721.90 73.45 54940.62 88888.00 2011-11-02 03:19:08.875 306 12721.92 73.45 54940.60 88888.00 2011-11-02 03:19:09.000 306 12721.95 73.42 54940.55 88888.00 2011-11-02 03:19:09.125 306 12721.95 73.45 54940.57 88888.00 2011-11-02 03:19:09.250 306 12721.95 73.45 54940.57 88888.00 2011-11-02 03:19:09.375 306 12721.92 73.47 54940.57 88888.00 2011-11-02 03:19:09.500 306 12721.85 73.42 54940.60 88888.00 2011-11-02 03:19:09.625 306 12721.85 73.42 54940.60 88888.00 2011-11-02 03:19:09.750 306 12721.83 73.45 54940.62 88888.00 2011-11-02 03:19:09.875 306 12721.92 73.42 54940.60 88888.00 2011-11-02 03:19:10.000 306 12722.00 73.42 54940.57 88888.00 2011-11-02 03:19:10.125 306 12721.92 73.45 54940.60 88888.00 2011-11-02 03:19:10.250 306 12721.83 73.42 54940.62 88888.00 2011-11-02 03:19:10.375 306 12721.83 73.40 54940.62 88888.00 2011-11-02 03:19:10.500 306 12721.77 73.40 54940.60 88888.00 2011-11-02 03:19:10.625 306 12721.77 73.38 54940.57 88888.00 2011-11-02 03:19:10.750 306 12721.77 73.38 54940.57 88888.00 2011-11-02 03:19:10.875 306 12721.83 73.38 54940.60 88888.00 2011-11-02 03:19:11.000 306 12721.83 73.40 54940.60 88888.00 2011-11-02 03:19:11.125 306 12721.85 73.40 54940.60 88888.00 2011-11-02 03:19:11.250 306 12721.80 73.35 54940.57 88888.00 2011-11-02 03:19:11.375 306 12721.83 73.38 54940.57 88888.00 2011-11-02 03:19:11.500 306 12721.88 73.38 54940.60 88888.00 2011-11-02 03:19:11.625 306 12721.88 73.38 54940.60 88888.00 2011-11-02 03:19:11.750 306 12721.88 73.40 54940.60 88888.00 2011-11-02 03:19:11.875 306 12721.85 73.42 54940.60 88888.00 2011-11-02 03:19:12.000 306 12721.80 73.38 54940.57 88888.00 2011-11-02 03:19:12.125 306 12721.85 73.40 54940.62 88888.00 2011-11-02 03:19:12.250 306 12721.83 73.38 54940.60 88888.00 2011-11-02 03:19:12.375 306 12721.85 73.38 54940.55 88888.00 2011-11-02 03:19:12.500 306 12721.83 73.38 54940.57 88888.00 2011-11-02 03:19:12.625 306 12721.80 73.38 54940.57 88888.00 2011-11-02 03:19:12.750 306 12721.83 73.38 54940.57 88888.00 2011-11-02 03:19:12.875 306 12721.80 73.35 54940.55 88888.00 2011-11-02 03:19:13.000 306 12721.75 73.35 54940.53 88888.00 2011-11-02 03:19:13.125 306 12721.77 73.40 54940.55 88888.00 2011-11-02 03:19:13.250 306 12721.80 73.40 54940.55 88888.00 2011-11-02 03:19:13.375 306 12721.77 73.42 54940.57 88888.00 2011-11-02 03:19:13.500 306 12721.73 73.40 54940.57 88888.00 2011-11-02 03:19:13.625 306 12721.70 73.40 54940.57 88888.00 2011-11-02 03:19:13.750 306 12721.70 73.42 54940.57 88888.00 2011-11-02 03:19:13.875 306 12721.75 73.42 54940.57 88888.00 2011-11-02 03:19:14.000 306 12721.75 73.40 54940.55 88888.00 2011-11-02 03:19:14.125 306 12721.80 73.38 54940.57 88888.00 2011-11-02 03:19:14.250 306 12721.77 73.42 54940.65 88888.00 2011-11-02 03:19:14.375 306 12721.75 73.42 54940.60 88888.00 2011-11-02 03:19:14.500 306 12721.65 73.38 54940.55 88888.00 2011-11-02 03:19:14.625 306 12721.65 73.38 54940.55 88888.00 2011-11-02 03:19:14.750 306 12721.75 73.40 54940.55 88888.00 2011-11-02 03:19:14.875 306 12721.77 73.40 54940.55 88888.00 2011-11-02 03:19:15.000 306 12721.73 73.38 54940.50 88888.00 2011-11-02 03:19:15.125 306 12721.75 73.38 54940.53 88888.00 2011-11-02 03:19:15.250 306 12721.70 73.35 54940.53 88888.00 2011-11-02 03:19:15.375 306 12721.73 73.35 54940.53 88888.00 2011-11-02 03:19:15.500 306 12721.75 73.35 54940.53 88888.00 2011-11-02 03:19:15.625 306 12721.73 73.38 54940.53 88888.00 2011-11-02 03:19:15.750 306 12721.70 73.38 54940.53 88888.00 2011-11-02 03:19:15.875 306 12721.70 73.38 54940.57 88888.00 2011-11-02 03:19:16.000 306 12721.70 73.35 54940.55 88888.00 2011-11-02 03:19:16.125 306 12721.73 73.38 54940.55 88888.00 2011-11-02 03:19:16.250 306 12721.67 73.35 54940.53 88888.00 2011-11-02 03:19:16.375 306 12721.73 73.40 54940.55 88888.00 2011-11-02 03:19:16.500 306 12721.70 73.38 54940.57 88888.00 2011-11-02 03:19:16.625 306 12721.70 73.38 54940.57 88888.00 2011-11-02 03:19:16.750 306 12721.73 73.40 54940.60 88888.00 2011-11-02 03:19:16.875 306 12721.70 73.42 54940.60 88888.00 2011-11-02 03:19:17.000 306 12721.67 73.35 54940.55 88888.00 2011-11-02 03:19:17.125 306 12721.70 73.35 54940.55 88888.00 2011-11-02 03:19:17.250 306 12721.65 73.35 54940.55 88888.00 2011-11-02 03:19:17.375 306 12721.67 73.38 54940.55 88888.00 2011-11-02 03:19:17.500 306 12721.67 73.40 54940.57 88888.00 2011-11-02 03:19:17.625 306 12721.70 73.40 54940.55 88888.00 2011-11-02 03:19:17.750 306 12721.73 73.38 54940.55 88888.00 2011-11-02 03:19:17.875 306 12721.75 73.38 54940.57 88888.00 2011-11-02 03:19:18.000 306 12721.73 73.38 54940.55 88888.00 2011-11-02 03:19:18.125 306 12721.67 73.35 54940.50 88888.00 2011-11-02 03:19:18.250 306 12721.62 73.35 54940.53 88888.00 2011-11-02 03:19:18.375 306 12721.65 73.35 54940.55 88888.00 2011-11-02 03:19:18.500 306 12721.67 73.38 54940.55 88888.00 2011-11-02 03:19:18.625 306 12721.70 73.38 54940.55 88888.00 2011-11-02 03:19:18.750 306 12721.70 73.35 54940.53 88888.00 2011-11-02 03:19:18.875 306 12721.70 73.33 54940.53 88888.00 2011-11-02 03:19:19.000 306 12721.65 73.35 54940.55 88888.00 2011-11-02 03:19:19.125 306 12721.67 73.38 54940.57 88888.00 2011-11-02 03:19:19.250 306 12721.65 73.35 54940.57 88888.00 2011-11-02 03:19:19.375 306 12721.70 73.35 54940.57 88888.00 2011-11-02 03:19:19.500 306 12721.73 73.33 54940.57 88888.00 2011-11-02 03:19:19.625 306 12721.73 73.30 54940.55 88888.00 2011-11-02 03:19:19.750 306 12721.73 73.33 54940.55 88888.00 2011-11-02 03:19:19.875 306 12721.70 73.33 54940.57 88888.00 2011-11-02 03:19:20.000 306 12721.67 73.35 54940.57 88888.00 2011-11-02 03:19:20.125 306 12721.67 73.38 54940.55 88888.00 2011-11-02 03:19:20.250 306 12721.65 73.30 54940.55 88888.00 2011-11-02 03:19:20.375 306 12721.60 73.30 54940.53 88888.00 2011-11-02 03:19:20.500 306 12721.58 73.38 54940.53 88888.00 2011-11-02 03:19:20.625 306 12721.65 73.38 54940.55 88888.00 2011-11-02 03:19:20.750 306 12721.70 73.35 54940.55 88888.00 2011-11-02 03:19:20.875 306 12721.73 73.38 54940.55 88888.00 2011-11-02 03:19:21.000 306 12721.70 73.33 54940.50 88888.00 2011-11-02 03:19:21.125 306 12721.70 73.33 54940.53 88888.00 2011-11-02 03:19:21.250 306 12721.70 73.33 54940.55 88888.00 2011-11-02 03:19:21.375 306 12721.65 73.35 54940.53 88888.00 2011-11-02 03:19:21.500 306 12721.62 73.33 54940.50 88888.00 2011-11-02 03:19:21.625 306 12721.62 73.28 54940.50 88888.00 2011-11-02 03:19:21.750 306 12721.60 73.30 54940.53 88888.00 2011-11-02 03:19:21.875 306 12721.65 73.35 54940.53 88888.00 2011-11-02 03:19:22.000 306 12721.65 73.33 54940.53 88888.00 2011-11-02 03:19:22.125 306 12721.65 73.35 54940.50 88888.00 2011-11-02 03:19:22.250 306 12721.67 73.33 54940.53 88888.00 2011-11-02 03:19:22.375 306 12721.62 73.30 54940.53 88888.00 2011-11-02 03:19:22.500 306 12721.55 73.33 54940.53 88888.00 2011-11-02 03:19:22.625 306 12721.55 73.30 54940.50 88888.00 2011-11-02 03:19:22.750 306 12721.60 73.28 54940.50 88888.00 2011-11-02 03:19:22.875 306 12721.65 73.30 54940.50 88888.00 2011-11-02 03:19:23.000 306 12721.65 73.30 54940.50 88888.00 2011-11-02 03:19:23.125 306 12721.60 73.30 54940.53 88888.00 2011-11-02 03:19:23.250 306 12721.62 73.30 54940.50 88888.00 2011-11-02 03:19:23.375 306 12721.65 73.33 54940.50 88888.00 2011-11-02 03:19:23.500 306 12721.62 73.33 54940.53 88888.00 2011-11-02 03:19:23.625 306 12721.60 73.28 54940.50 88888.00 2011-11-02 03:19:23.750 306 12721.55 73.33 54940.50 88888.00 2011-11-02 03:19:23.875 306 12721.52 73.33 54940.47 88888.00 2011-11-02 03:19:24.000 306 12721.58 73.33 54940.47 88888.00 2011-11-02 03:19:24.125 306 12721.58 73.33 54940.47 88888.00 2011-11-02 03:19:24.250 306 12721.62 73.30 54940.47 88888.00 2011-11-02 03:19:24.375 306 12721.65 73.33 54940.50 88888.00 2011-11-02 03:19:24.500 306 12721.65 73.35 54940.53 88888.00 2011-11-02 03:19:24.625 306 12721.60 73.33 54940.53 88888.00 2011-11-02 03:19:24.750 306 12721.55 73.35 54940.50 88888.00 2011-11-02 03:19:24.875 306 12721.52 73.33 54940.50 88888.00 2011-11-02 03:19:25.000 306 12721.55 73.33 54940.45 88888.00 2011-11-02 03:19:25.125 306 12721.55 73.33 54940.45 88888.00 2011-11-02 03:19:25.250 306 12721.50 73.30 54940.47 88888.00 2011-11-02 03:19:25.375 306 12721.55 73.33 54940.47 88888.00 2011-11-02 03:19:25.500 306 12721.58 73.33 54940.47 88888.00 2011-11-02 03:19:25.625 306 12721.58 73.33 54940.50 88888.00 2011-11-02 03:19:25.750 306 12721.58 73.35 54940.50 88888.00 2011-11-02 03:19:25.875 306 12721.58 73.35 54940.47 88888.00 2011-11-02 03:19:26.000 306 12721.60 73.35 54940.47 88888.00 2011-11-02 03:19:26.125 306 12721.62 73.35 54940.50 88888.00 2011-11-02 03:19:26.250 306 12721.58 73.35 54940.50 88888.00 2011-11-02 03:19:26.375 306 12721.55 73.35 54940.50 88888.00 2011-11-02 03:19:26.500 306 12721.58 73.35 54940.50 88888.00 2011-11-02 03:19:26.625 306 12721.58 73.30 54940.47 88888.00 2011-11-02 03:19:26.750 306 12721.55 73.28 54940.47 88888.00 2011-11-02 03:19:26.875 306 12721.55 73.30 54940.53 88888.00 2011-11-02 03:19:27.000 306 12721.50 73.33 54940.53 88888.00 2011-11-02 03:19:27.125 306 12721.55 73.33 54940.53 88888.00 2011-11-02 03:19:27.250 306 12721.58 73.28 54940.47 88888.00 2011-11-02 03:19:27.375 306 12721.55 73.28 54940.45 88888.00 2011-11-02 03:19:27.500 306 12721.55 73.33 54940.47 88888.00 2011-11-02 03:19:27.625 306 12721.55 73.33 54940.47 88888.00 2011-11-02 03:19:27.750 306 12721.58 73.30 54940.45 88888.00 2011-11-02 03:19:27.875 306 12721.62 73.30 54940.43 88888.00 2011-11-02 03:19:28.000 306 12721.62 73.33 54940.45 88888.00 2011-11-02 03:19:28.125 306 12721.62 73.33 54940.50 88888.00 2011-11-02 03:19:28.250 306 12721.58 73.33 54940.47 88888.00 2011-11-02 03:19:28.375 306 12721.58 73.35 54940.47 88888.00 2011-11-02 03:19:28.500 306 12721.60 73.35 54940.47 88888.00 2011-11-02 03:19:28.625 306 12721.52 73.33 54940.43 88888.00 2011-11-02 03:19:28.750 306 12721.50 73.30 54940.43 88888.00 2011-11-02 03:19:28.875 306 12721.52 73.30 54940.45 88888.00 2011-11-02 03:19:29.000 306 12721.52 73.33 54940.45 88888.00 2011-11-02 03:19:29.125 306 12721.52 73.35 54940.45 88888.00 2011-11-02 03:19:29.250 306 12721.60 73.30 54940.45 88888.00 2011-11-02 03:19:29.375 306 12721.62 73.30 54940.43 88888.00 2011-11-02 03:19:29.500 306 12721.60 73.30 54940.43 88888.00 2011-11-02 03:19:29.625 306 12721.60 73.35 54940.43 88888.00 2011-11-02 03:19:29.750 306 12721.58 73.33 54940.43 88888.00 2011-11-02 03:19:29.875 306 12721.50 73.28 54940.43 88888.00 2011-11-02 03:19:30.000 306 12721.45 73.28 54940.40 88888.00 2011-11-02 03:19:30.125 306 12721.45 73.28 54940.43 88888.00 2011-11-02 03:19:30.250 306 12721.48 73.28 54940.43 88888.00 2011-11-02 03:19:30.375 306 12721.55 73.30 54940.40 88888.00 2011-11-02 03:19:30.500 306 12721.58 73.33 54940.43 88888.00 2011-11-02 03:19:30.625 306 12721.58 73.35 54940.43 88888.00 2011-11-02 03:19:30.750 306 12721.60 73.33 54940.40 88888.00 2011-11-02 03:19:30.875 306 12721.55 73.30 54940.43 88888.00 2011-11-02 03:19:31.000 306 12721.50 73.28 54940.40 88888.00 2011-11-02 03:19:31.125 306 12721.50 73.28 54940.40 88888.00 2011-11-02 03:19:31.250 306 12721.48 73.33 54940.43 88888.00 2011-11-02 03:19:31.375 306 12721.50 73.33 54940.43 88888.00 2011-11-02 03:19:31.500 306 12721.50 73.33 54940.43 88888.00 2011-11-02 03:19:31.625 306 12721.50 73.30 54940.43 88888.00 2011-11-02 03:19:31.750 306 12721.48 73.30 54940.40 88888.00 2011-11-02 03:19:31.875 306 12721.45 73.33 54940.40 88888.00 2011-11-02 03:19:32.000 306 12721.48 73.30 54940.38 88888.00 2011-11-02 03:19:32.125 306 12721.45 73.33 54940.38 88888.00 2011-11-02 03:19:32.250 306 12721.42 73.30 54940.38 88888.00 2011-11-02 03:19:32.375 306 12721.48 73.33 54940.40 88888.00 2011-11-02 03:19:32.500 306 12721.52 73.35 54940.38 88888.00 2011-11-02 03:19:32.625 306 12721.50 73.33 54940.40 88888.00 2011-11-02 03:19:32.750 306 12721.45 73.33 54940.40 88888.00 2011-11-02 03:19:32.875 306 12721.42 73.30 54940.40 88888.00 2011-11-02 03:19:33.000 306 12721.48 73.28 54940.38 88888.00 2011-11-02 03:19:33.125 306 12721.48 73.30 54940.40 88888.00 2011-11-02 03:19:33.250 306 12721.42 73.30 54940.43 88888.00 2011-11-02 03:19:33.375 306 12721.45 73.30 54940.40 88888.00 2011-11-02 03:19:33.500 306 12721.42 73.30 54940.38 88888.00 2011-11-02 03:19:33.625 306 12721.48 73.33 54940.38 88888.00 2011-11-02 03:19:33.750 306 12721.50 73.33 54940.38 88888.00 2011-11-02 03:19:33.875 306 12721.48 73.30 54940.38 88888.00 2011-11-02 03:19:34.000 306 12721.40 73.30 54940.35 88888.00 2011-11-02 03:19:34.125 306 12721.40 73.28 54940.38 88888.00 2011-11-02 03:19:34.250 306 12721.42 73.25 54940.38 88888.00 2011-11-02 03:19:34.375 306 12721.38 73.25 54940.35 88888.00 2011-11-02 03:19:34.500 306 12721.42 73.28 54940.32 88888.00 2011-11-02 03:19:34.625 306 12721.50 73.33 54940.35 88888.00 2011-11-02 03:19:34.750 306 12721.55 73.35 54940.38 88888.00 2011-11-02 03:19:34.875 306 12721.55 73.35 54940.38 88888.00 2011-11-02 03:19:35.000 306 12721.50 73.35 54940.38 88888.00 2011-11-02 03:19:35.125 306 12721.42 73.35 54940.38 88888.00 2011-11-02 03:19:35.250 306 12721.33 73.28 54940.35 88888.00 2011-11-02 03:19:35.375 306 12721.38 73.30 54940.32 88888.00 2011-11-02 03:19:35.500 306 12721.38 73.30 54940.32 88888.00 2011-11-02 03:19:35.625 306 12721.38 73.35 54940.38 88888.00 2011-11-02 03:19:35.750 306 12721.42 73.35 54940.35 88888.00 2011-11-02 03:19:35.875 306 12721.48 73.33 54940.38 88888.00 2011-11-02 03:19:36.000 306 12721.50 73.30 54940.32 88888.00 2011-11-02 03:19:36.125 306 12721.48 73.30 54940.32 88888.00 2011-11-02 03:19:36.250 306 12721.42 73.33 54940.35 88888.00 2011-11-02 03:19:36.375 306 12721.38 73.33 54940.32 88888.00 2011-11-02 03:19:36.500 306 12721.38 73.33 54940.35 88888.00 2011-11-02 03:19:36.625 306 12721.38 73.30 54940.32 88888.00 2011-11-02 03:19:36.750 306 12721.42 73.30 54940.32 88888.00 2011-11-02 03:19:36.875 306 12721.42 73.30 54940.32 88888.00 2011-11-02 03:19:37.000 306 12721.40 73.33 54940.32 88888.00 2011-11-02 03:19:37.125 306 12721.40 73.30 54940.35 88888.00 2011-11-02 03:19:37.250 306 12721.40 73.30 54940.32 88888.00 2011-11-02 03:19:37.375 306 12721.42 73.28 54940.32 88888.00 2011-11-02 03:19:37.500 306 12721.40 73.30 54940.30 88888.00 2011-11-02 03:19:37.625 306 12721.35 73.30 54940.30 88888.00 2011-11-02 03:19:37.750 306 12721.35 73.30 54940.35 88888.00 2011-11-02 03:19:37.875 306 12721.38 73.33 54940.35 88888.00 2011-11-02 03:19:38.000 306 12721.35 73.30 54940.32 88888.00 2011-11-02 03:19:38.125 306 12721.38 73.28 54940.35 88888.00 2011-11-02 03:19:38.250 306 12721.38 73.28 54940.35 88888.00 2011-11-02 03:19:38.375 306 12721.40 73.28 54940.35 88888.00 2011-11-02 03:19:38.500 306 12721.40 73.28 54940.35 88888.00 2011-11-02 03:19:38.625 306 12721.33 73.28 54940.32 88888.00 2011-11-02 03:19:38.750 306 12721.30 73.28 54940.32 88888.00 2011-11-02 03:19:38.875 306 12721.35 73.30 54940.35 88888.00 2011-11-02 03:19:39.000 306 12721.33 73.28 54940.30 88888.00 2011-11-02 03:19:39.125 306 12721.35 73.28 54940.30 88888.00 2011-11-02 03:19:39.250 306 12721.35 73.25 54940.30 88888.00 2011-11-02 03:19:39.375 306 12721.35 73.30 54940.30 88888.00 2011-11-02 03:19:39.500 306 12721.30 73.33 54940.30 88888.00 2011-11-02 03:19:39.625 306 12721.30 73.33 54940.32 88888.00 2011-11-02 03:19:39.750 306 12721.25 73.28 54940.28 88888.00 2011-11-02 03:19:39.875 306 12721.25 73.28 54940.30 88888.00 2011-11-02 03:19:40.000 306 12721.30 73.30 54940.30 88888.00 2011-11-02 03:19:40.125 306 12721.33 73.30 54940.30 88888.00 2011-11-02 03:19:40.250 306 12721.25 73.28 54940.30 88888.00 2011-11-02 03:19:40.375 306 12721.25 73.22 54940.25 88888.00 2011-11-02 03:19:40.500 306 12721.27 73.25 54940.22 88888.00 2011-11-02 03:19:40.625 306 12721.33 73.25 54940.25 88888.00 2011-11-02 03:19:40.750 306 12721.35 73.25 54940.25 88888.00 2011-11-02 03:19:40.875 306 12721.33 73.25 54940.30 88888.00 2011-11-02 03:19:41.000 306 12721.27 73.25 54940.25 88888.00 2011-11-02 03:19:41.125 306 12721.30 73.25 54940.25 88888.00 2011-11-02 03:19:41.250 306 12721.40 73.22 54940.28 88888.00 2011-11-02 03:19:41.375 306 12721.52 73.25 54940.28 88888.00 2011-11-02 03:19:41.500 306 12721.52 73.25 54940.28 88888.00 2011-11-02 03:19:41.625 306 12721.45 73.25 54940.28 88888.00 2011-11-02 03:19:41.750 306 12721.30 73.25 54940.25 88888.00 2011-11-02 03:19:41.875 306 12721.25 73.28 54940.22 88888.00 2011-11-02 03:19:42.000 306 12721.27 73.28 54940.25 88888.00 2011-11-02 03:19:42.125 306 12721.38 73.30 54940.25 88888.00 2011-11-02 03:19:42.250 306 12721.35 73.28 54940.28 88888.00 2011-11-02 03:19:42.375 306 12721.38 73.28 54940.28 88888.00 2011-11-02 03:19:42.500 306 12721.40 73.28 54940.22 88888.00 2011-11-02 03:19:42.625 306 12721.38 73.33 54940.25 88888.00 2011-11-02 03:19:42.750 306 12721.33 73.30 54940.25 88888.00 2011-11-02 03:19:42.875 306 12721.33 73.25 54940.22 88888.00 2011-11-02 03:19:43.000 306 12721.30 73.25 54940.18 88888.00 2011-11-02 03:19:43.125 306 12721.30 73.25 54940.20 88888.00 2011-11-02 03:19:43.250 306 12721.33 73.25 54940.20 88888.00 2011-11-02 03:19:43.375 306 12721.35 73.25 54940.20 88888.00 2011-11-02 03:19:43.500 306 12721.33 73.25 54940.20 88888.00 2011-11-02 03:19:43.625 306 12721.33 73.28 54940.18 88888.00 2011-11-02 03:19:43.750 306 12721.35 73.22 54940.18 88888.00 2011-11-02 03:19:43.875 306 12721.38 73.17 54940.18 88888.00 2011-11-02 03:19:44.000 306 12721.33 73.20 54940.18 88888.00 2011-11-02 03:19:44.125 306 12721.30 73.22 54940.22 88888.00 2011-11-02 03:19:44.250 306 12721.30 73.22 54940.22 88888.00 2011-11-02 03:19:44.375 306 12721.30 73.25 54940.22 88888.00 2011-11-02 03:19:44.500 306 12721.27 73.22 54940.22 88888.00 2011-11-02 03:19:44.625 306 12721.30 73.25 54940.25 88888.00 2011-11-02 03:19:44.750 306 12721.33 73.22 54940.22 88888.00 2011-11-02 03:19:44.875 306 12721.35 73.20 54940.22 88888.00 2011-11-02 03:19:45.000 306 12721.38 73.20 54940.20 88888.00 2011-11-02 03:19:45.125 306 12721.35 73.20 54940.20 88888.00 2011-11-02 03:19:45.250 306 12721.33 73.22 54940.22 88888.00 2011-11-02 03:19:45.375 306 12721.33 73.22 54940.20 88888.00 2011-11-02 03:19:45.500 306 12721.27 73.17 54940.18 88888.00 2011-11-02 03:19:45.625 306 12721.30 73.20 54940.20 88888.00 2011-11-02 03:19:45.750 306 12721.27 73.20 54940.20 88888.00 2011-11-02 03:19:45.875 306 12721.17 73.22 54940.20 88888.00 2011-11-02 03:19:46.000 306 12721.17 73.22 54940.18 88888.00 2011-11-02 03:19:46.125 306 12721.27 73.22 54940.22 88888.00 2011-11-02 03:19:46.250 306 12721.27 73.17 54940.20 88888.00 2011-11-02 03:19:46.375 306 12721.27 73.20 54940.20 88888.00 2011-11-02 03:19:46.500 306 12721.23 73.20 54940.20 88888.00 2011-11-02 03:19:46.625 306 12721.23 73.20 54940.20 88888.00 2011-11-02 03:19:46.750 306 12721.25 73.20 54940.22 88888.00 2011-11-02 03:19:46.875 306 12721.25 73.20 54940.20 88888.00 2011-11-02 03:19:47.000 306 12721.23 73.22 54940.18 88888.00 2011-11-02 03:19:47.125 306 12721.17 73.22 54940.20 88888.00 2011-11-02 03:19:47.250 306 12721.17 73.20 54940.18 88888.00 2011-11-02 03:19:47.375 306 12721.17 73.15 54940.20 88888.00 2011-11-02 03:19:47.500 306 12721.27 73.15 54940.18 88888.00 2011-11-02 03:19:47.625 306 12721.33 73.22 54940.18 88888.00 2011-11-02 03:19:47.750 306 12721.30 73.22 54940.15 88888.00 2011-11-02 03:19:47.875 306 12721.20 73.15 54940.12 88888.00 2011-11-02 03:19:48.000 306 12721.17 73.17 54940.12 88888.00 2011-11-02 03:19:48.125 306 12721.23 73.20 54940.15 88888.00 2011-11-02 03:19:48.250 306 12721.27 73.17 54940.15 88888.00 2011-11-02 03:19:48.375 306 12721.25 73.17 54940.12 88888.00 2011-11-02 03:19:48.500 306 12721.25 73.17 54940.15 88888.00 2011-11-02 03:19:48.625 306 12721.20 73.17 54940.15 88888.00 2011-11-02 03:19:48.750 306 12721.17 73.17 54940.15 88888.00 2011-11-02 03:19:48.875 306 12721.17 73.20 54940.18 88888.00 2011-11-02 03:19:49.000 306 12721.17 73.17 54940.15 88888.00 2011-11-02 03:19:49.125 306 12721.20 73.17 54940.12 88888.00 2011-11-02 03:19:49.250 306 12721.08 73.10 54940.15 88888.00 2011-11-02 03:19:49.375 306 12721.08 73.15 54940.12 88888.00 2011-11-02 03:19:49.500 306 12721.12 73.15 54940.15 88888.00 2011-11-02 03:19:49.625 306 12721.17 73.17 54940.15 88888.00 2011-11-02 03:19:49.750 306 12721.10 73.17 54940.15 88888.00 2011-11-02 03:19:49.875 306 12721.12 73.15 54940.15 88888.00 2011-11-02 03:19:50.000 306 12721.17 73.20 54940.15 88888.00 2011-11-02 03:19:50.125 306 12721.17 73.20 54940.15 88888.00 2011-11-02 03:19:50.250 306 12721.10 73.17 54940.15 88888.00 2011-11-02 03:19:50.375 306 12721.12 73.20 54940.15 88888.00 2011-11-02 03:19:50.500 306 12721.23 73.20 54940.18 88888.00 2011-11-02 03:19:50.625 306 12721.17 73.15 54940.10 88888.00 2011-11-02 03:19:50.750 306 12721.10 73.12 54940.10 88888.00 2011-11-02 03:19:50.875 306 12721.10 73.15 54940.10 88888.00 2011-11-02 03:19:51.000 306 12721.12 73.17 54940.10 88888.00 2011-11-02 03:19:51.125 306 12721.10 73.17 54940.10 88888.00 2011-11-02 03:19:51.250 306 12721.12 73.17 54940.12 88888.00 2011-11-02 03:19:51.375 306 12721.15 73.17 54940.15 88888.00 2011-11-02 03:19:51.500 306 12721.12 73.15 54940.10 88888.00 2011-11-02 03:19:51.625 306 12721.17 73.17 54940.10 88888.00 2011-11-02 03:19:51.750 306 12721.20 73.17 54940.10 88888.00 2011-11-02 03:19:51.875 306 12721.12 73.20 54940.10 88888.00 2011-11-02 03:19:52.000 306 12721.15 73.20 54940.07 88888.00 2011-11-02 03:19:52.125 306 12721.17 73.20 54940.07 88888.00 2011-11-02 03:19:52.250 306 12721.10 73.17 54940.07 88888.00 2011-11-02 03:19:52.375 306 12721.12 73.15 54940.07 88888.00 2011-11-02 03:19:52.500 306 12721.10 73.17 54940.12 88888.00 2011-11-02 03:19:52.625 306 12721.10 73.20 54940.12 88888.00 2011-11-02 03:19:52.750 306 12721.17 73.22 54940.12 88888.00 2011-11-02 03:19:52.875 306 12721.15 73.17 54940.10 88888.00 2011-11-02 03:19:53.000 306 12721.12 73.15 54940.10 88888.00 2011-11-02 03:19:53.125 306 12721.15 73.17 54940.10 88888.00 2011-11-02 03:19:53.250 306 12721.10 73.17 54940.10 88888.00 2011-11-02 03:19:53.375 306 12721.08 73.20 54940.10 88888.00 2011-11-02 03:19:53.500 306 12721.08 73.20 54940.10 88888.00 2011-11-02 03:19:53.625 306 12721.10 73.17 54940.07 88888.00 2011-11-02 03:19:53.750 306 12721.02 73.15 54940.07 88888.00 2011-11-02 03:19:53.875 306 12721.02 73.15 54940.07 88888.00 2011-11-02 03:19:54.000 306 12721.02 73.20 54940.07 88888.00 2011-11-02 03:19:54.125 306 12720.98 73.22 54940.07 88888.00 2011-11-02 03:19:54.250 306 12720.98 73.17 54940.07 88888.00 2011-11-02 03:19:54.375 306 12720.98 73.17 54940.07 88888.00 2011-11-02 03:19:54.500 306 12721.02 73.17 54940.07 88888.00 2011-11-02 03:19:54.625 306 12721.10 73.20 54940.07 88888.00 2011-11-02 03:19:54.750 306 12721.10 73.20 54940.07 88888.00 2011-11-02 03:19:54.875 306 12721.05 73.20 54940.07 88888.00 2011-11-02 03:19:55.000 306 12721.00 73.17 54940.05 88888.00 2011-11-02 03:19:55.125 306 12720.98 73.12 54940.03 88888.00 2011-11-02 03:19:55.250 306 12721.02 73.12 54940.05 88888.00 2011-11-02 03:19:55.375 306 12721.05 73.17 54940.03 88888.00 2011-11-02 03:19:55.500 306 12721.02 73.17 54940.03 88888.00 2011-11-02 03:19:55.625 306 12721.08 73.15 54940.03 88888.00 2011-11-02 03:19:55.750 306 12721.08 73.15 54940.03 88888.00 2011-11-02 03:19:55.875 306 12721.05 73.20 54940.05 88888.00 2011-11-02 03:19:56.000 306 12721.02 73.20 54940.05 88888.00 2011-11-02 03:19:56.125 306 12721.02 73.17 54940.05 88888.00 2011-11-02 03:19:56.250 306 12720.92 73.17 54940.05 88888.00 2011-11-02 03:19:56.375 306 12720.92 73.17 54940.05 88888.00 2011-11-02 03:19:56.500 306 12720.92 73.17 54940.00 88888.00 2011-11-02 03:19:56.625 306 12720.92 73.17 54940.03 88888.00 2011-11-02 03:19:56.750 306 12720.92 73.17 54940.03 88888.00 2011-11-02 03:19:56.875 306 12720.92 73.15 54940.03 88888.00 2011-11-02 03:19:57.000 306 12720.90 73.15 54940.03 88888.00 2011-11-02 03:19:57.125 306 12720.90 73.17 54940.05 88888.00 2011-11-02 03:19:57.250 306 12720.92 73.15 54940.03 88888.00 2011-11-02 03:19:57.375 306 12720.98 73.15 54940.03 88888.00 2011-11-02 03:19:57.500 306 12720.98 73.15 54940.05 88888.00 2011-11-02 03:19:57.625 306 12720.95 73.15 54940.03 88888.00 2011-11-02 03:19:57.750 306 12720.90 73.17 54940.00 88888.00 2011-11-02 03:19:57.875 306 12720.92 73.17 54940.00 88888.00 2011-11-02 03:19:58.000 306 12721.00 73.15 54940.00 88888.00 2011-11-02 03:19:58.125 306 12721.00 73.12 54940.00 88888.00 2011-11-02 03:19:58.250 306 12720.98 73.15 54940.03 88888.00 2011-11-02 03:19:58.375 306 12720.95 73.15 54940.00 88888.00 2011-11-02 03:19:58.500 306 12720.95 73.12 54940.00 88888.00 2011-11-02 03:19:58.625 306 12721.00 73.12 54940.00 88888.00 2011-11-02 03:19:58.750 306 12721.00 73.15 54940.03 88888.00 2011-11-02 03:19:58.875 306 12720.92 73.15 54940.00 88888.00 2011-11-02 03:19:59.000 306 12720.90 73.12 54940.00 88888.00 2011-11-02 03:19:59.125 306 12720.95 73.17 54940.00 88888.00 2011-11-02 03:19:59.250 306 12720.95 73.17 54940.00 88888.00 2011-11-02 03:19:59.375 306 12720.95 73.15 54939.97 88888.00 2011-11-02 03:19:59.500 306 12720.88 73.15 54940.00 88888.00 2011-11-02 03:19:59.625 306 12720.83 73.17 54940.03 88888.00 2011-11-02 03:19:59.750 306 12720.88 73.17 54940.00 88888.00 2011-11-02 03:19:59.875 306 12720.92 73.15 54939.97 88888.00 2011-11-02 03:20:00.000 306 12720.88 73.12 54939.97 88888.00 2011-11-02 03:20:00.125 306 12720.83 73.15 54939.97 88888.00 2011-11-02 03:20:00.250 306 12720.77 73.08 54940.00 88888.00 2011-11-02 03:20:00.375 306 12720.83 73.15 54940.00 88888.00 2011-11-02 03:20:00.500 306 12720.90 73.17 54939.97 88888.00 2011-11-02 03:20:00.625 306 12720.92 73.20 54940.00 88888.00 2011-11-02 03:20:00.750 306 12720.92 73.22 54940.00 88888.00 2011-11-02 03:20:00.875 306 12720.85 73.17 54939.97 88888.00 2011-11-02 03:20:01.000 306 12720.77 73.15 54939.93 88888.00 2011-11-02 03:20:01.125 306 12720.77 73.12 54939.95 88888.00 2011-11-02 03:20:01.250 306 12720.77 73.15 54939.95 88888.00 2011-11-02 03:20:01.375 306 12720.83 73.17 54939.95 88888.00 2011-11-02 03:20:01.500 306 12720.85 73.20 54939.95 88888.00 2011-11-02 03:20:01.625 306 12720.88 73.17 54939.95 88888.00 2011-11-02 03:20:01.750 306 12720.90 73.17 54939.95 88888.00 2011-11-02 03:20:01.875 306 12720.92 73.20 54939.95 88888.00 2011-11-02 03:20:02.000 306 12720.92 73.20 54939.95 88888.00 2011-11-02 03:20:02.125 306 12720.85 73.17 54939.95 88888.00 2011-11-02 03:20:02.250 306 12720.77 73.15 54939.93 88888.00 2011-11-02 03:20:02.375 306 12720.83 73.17 54939.90 88888.00 2011-11-02 03:20:02.500 306 12720.83 73.20 54939.93 88888.00 2011-11-02 03:20:02.625 306 12720.83 73.20 54939.95 88888.00 2011-11-02 03:20:02.750 306 12720.75 73.20 54939.93 88888.00 2011-11-02 03:20:02.875 306 12720.75 73.17 54939.90 88888.00 2011-11-02 03:20:03.000 306 12720.80 73.15 54939.88 88888.00 2011-11-02 03:20:03.125 306 12720.85 73.15 54939.93 88888.00 2011-11-02 03:20:03.250 306 12720.85 73.17 54939.93 88888.00 2011-11-02 03:20:03.375 306 12720.85 73.20 54939.93 88888.00 2011-11-02 03:20:03.500 306 12720.80 73.20 54939.93 88888.00 2011-11-02 03:20:03.625 306 12720.77 73.20 54939.93 88888.00 2011-11-02 03:20:03.750 306 12720.83 73.20 54939.93 88888.00 2011-11-02 03:20:03.875 306 12720.85 73.20 54939.90 88888.00 2011-11-02 03:20:04.000 306 12720.80 73.17 54939.88 88888.00 2011-11-02 03:20:04.125 306 12720.75 73.15 54939.90 88888.00 2011-11-02 03:20:04.250 306 12720.77 73.17 54939.88 88888.00 2011-11-02 03:20:04.375 306 12720.77 73.20 54939.90 88888.00 2011-11-02 03:20:04.500 306 12720.77 73.17 54939.93 88888.00 2011-11-02 03:20:04.625 306 12720.75 73.20 54939.93 88888.00 2011-11-02 03:20:04.750 306 12720.75 73.20 54939.90 88888.00 2011-11-02 03:20:04.875 306 12720.80 73.20 54939.90 88888.00 2011-11-02 03:20:05.000 306 12720.77 73.17 54939.88 88888.00 2011-11-02 03:20:05.125 306 12720.77 73.20 54939.90 88888.00 2011-11-02 03:20:05.250 306 12720.80 73.20 54939.90 88888.00 2011-11-02 03:20:05.375 306 12720.80 73.20 54939.88 88888.00 2011-11-02 03:20:05.500 306 12720.75 73.17 54939.88 88888.00 2011-11-02 03:20:05.625 306 12720.75 73.20 54939.90 88888.00 2011-11-02 03:20:05.750 306 12720.75 73.17 54939.90 88888.00 2011-11-02 03:20:05.875 306 12720.77 73.17 54939.88 88888.00 2011-11-02 03:20:06.000 306 12720.77 73.17 54939.85 88888.00 2011-11-02 03:20:06.125 306 12720.75 73.17 54939.85 88888.00 2011-11-02 03:20:06.250 306 12720.83 73.20 54939.88 88888.00 2011-11-02 03:20:06.375 306 12720.83 73.20 54939.88 88888.00 2011-11-02 03:20:06.500 306 12720.83 73.20 54939.85 88888.00 2011-11-02 03:20:06.625 306 12720.85 73.20 54939.85 88888.00 2011-11-02 03:20:06.750 306 12720.80 73.17 54939.82 88888.00 2011-11-02 03:20:06.875 306 12720.75 73.20 54939.85 88888.00 2011-11-02 03:20:07.000 306 12720.75 73.25 54939.88 88888.00 2011-11-02 03:20:07.125 306 12720.83 73.28 54939.88 88888.00 2011-11-02 03:20:07.250 306 12720.83 73.25 54939.88 88888.00 2011-11-02 03:20:07.375 306 12720.83 73.22 54939.85 88888.00 2011-11-02 03:20:07.500 306 12720.83 73.20 54939.82 88888.00 2011-11-02 03:20:07.625 306 12720.80 73.20 54939.82 88888.00 2011-11-02 03:20:07.750 306 12720.75 73.17 54939.85 88888.00 2011-11-02 03:20:07.875 306 12720.77 73.20 54939.80 88888.00 2011-11-02 03:20:08.000 306 12720.80 73.22 54939.82 88888.00 2011-11-02 03:20:08.125 306 12720.80 73.28 54939.85 88888.00 2011-11-02 03:20:08.250 306 12720.80 73.22 54939.82 88888.00 2011-11-02 03:20:08.375 306 12720.77 73.20 54939.80 88888.00 2011-11-02 03:20:08.500 306 12720.77 73.17 54939.78 88888.00 2011-11-02 03:20:08.625 306 12720.80 73.20 54939.80 88888.00 2011-11-02 03:20:08.750 306 12720.83 73.22 54939.82 88888.00 2011-11-02 03:20:08.875 306 12720.77 73.28 54939.82 88888.00 2011-11-02 03:20:09.000 306 12720.77 73.22 54939.78 88888.00 2011-11-02 03:20:09.125 306 12720.77 73.17 54939.75 88888.00 2011-11-02 03:20:09.250 306 12720.75 73.22 54939.80 88888.00 2011-11-02 03:20:09.375 306 12720.80 73.25 54939.82 88888.00 2011-11-02 03:20:09.500 306 12720.85 73.22 54939.78 88888.00 2011-11-02 03:20:09.625 306 12720.83 73.17 54939.75 88888.00 2011-11-02 03:20:09.750 306 12720.85 73.22 54939.78 88888.00 2011-11-02 03:20:09.875 306 12720.83 73.22 54939.78 88888.00 2011-11-02 03:20:10.000 306 12720.85 73.25 54939.75 88888.00 2011-11-02 03:20:10.125 306 12720.80 73.22 54939.75 88888.00 2011-11-02 03:20:10.250 306 12720.80 73.22 54939.75 88888.00 2011-11-02 03:20:10.375 306 12720.75 73.20 54939.75 88888.00 2011-11-02 03:20:10.500 306 12720.75 73.22 54939.72 88888.00 2011-11-02 03:20:10.625 306 12720.75 73.22 54939.78 88888.00 2011-11-02 03:20:10.750 306 12720.77 73.28 54939.78 88888.00 2011-11-02 03:20:10.875 306 12720.80 73.25 54939.75 88888.00 2011-11-02 03:20:11.000 306 12720.75 73.20 54939.72 88888.00 2011-11-02 03:20:11.125 306 12720.70 73.20 54939.75 88888.00 2011-11-02 03:20:11.250 306 12720.70 73.20 54939.72 88888.00 2011-11-02 03:20:11.375 306 12720.77 73.20 54939.72 88888.00 2011-11-02 03:20:11.500 306 12720.77 73.22 54939.70 88888.00 2011-11-02 03:20:11.625 306 12720.77 73.25 54939.72 88888.00 2011-11-02 03:20:11.750 306 12720.80 73.22 54939.75 88888.00 2011-11-02 03:20:11.875 306 12720.75 73.25 54939.72 88888.00 2011-11-02 03:20:12.000 306 12720.73 73.22 54939.72 88888.00 2011-11-02 03:20:12.125 306 12720.70 73.20 54939.70 88888.00 2011-11-02 03:20:12.250 306 12720.75 73.22 54939.70 88888.00 2011-11-02 03:20:12.375 306 12720.75 73.22 54939.70 88888.00 2011-11-02 03:20:12.500 306 12720.73 73.25 54939.72 88888.00 2011-11-02 03:20:12.625 306 12720.75 73.28 54939.75 88888.00 2011-11-02 03:20:12.750 306 12720.80 73.30 54939.75 88888.00 2011-11-02 03:20:12.875 306 12720.75 73.25 54939.72 88888.00 2011-11-02 03:20:13.000 306 12720.75 73.22 54939.72 88888.00 2011-11-02 03:20:13.125 306 12720.77 73.25 54939.72 88888.00 2011-11-02 03:20:13.250 306 12720.75 73.25 54939.72 88888.00 2011-11-02 03:20:13.375 306 12720.73 73.28 54939.70 88888.00 2011-11-02 03:20:13.500 306 12720.70 73.30 54939.72 88888.00 2011-11-02 03:20:13.625 306 12720.70 73.30 54939.70 88888.00 2011-11-02 03:20:13.750 306 12720.75 73.28 54939.70 88888.00 2011-11-02 03:20:13.875 306 12720.77 73.22 54939.68 88888.00 2011-11-02 03:20:14.000 306 12720.75 73.22 54939.65 88888.00 2011-11-02 03:20:14.125 306 12720.75 73.22 54939.68 88888.00 2011-11-02 03:20:14.250 306 12720.77 73.25 54939.70 88888.00 2011-11-02 03:20:14.375 306 12720.80 73.28 54939.70 88888.00 2011-11-02 03:20:14.500 306 12720.73 73.25 54939.68 88888.00 2011-11-02 03:20:14.625 306 12720.70 73.22 54939.65 88888.00 2011-11-02 03:20:14.750 306 12720.75 73.30 54939.65 88888.00 2011-11-02 03:20:14.875 306 12720.77 73.28 54939.65 88888.00 2011-11-02 03:20:15.000 306 12720.75 73.25 54939.60 88888.00 2011-11-02 03:20:15.125 306 12720.77 73.28 54939.62 88888.00 2011-11-02 03:20:15.250 306 12720.75 73.25 54939.62 88888.00 2011-11-02 03:20:15.375 306 12720.75 73.25 54939.62 88888.00 2011-11-02 03:20:15.500 306 12720.75 73.25 54939.62 88888.00 2011-11-02 03:20:15.625 306 12720.75 73.22 54939.62 88888.00 2011-11-02 03:20:15.750 306 12720.77 73.20 54939.62 88888.00 2011-11-02 03:20:15.875 306 12720.73 73.22 54939.65 88888.00 2011-11-02 03:20:16.000 306 12720.67 73.22 54939.62 88888.00 2011-11-02 03:20:16.125 306 12720.70 73.25 54939.62 88888.00 2011-11-02 03:20:16.250 306 12720.77 73.33 54939.65 88888.00 2011-11-02 03:20:16.375 306 12720.77 73.28 54939.62 88888.00 2011-11-02 03:20:16.500 306 12720.73 73.22 54939.62 88888.00 2011-11-02 03:20:16.625 306 12720.70 73.22 54939.60 88888.00 2011-11-02 03:20:16.750 306 12720.70 73.28 54939.62 88888.00 2011-11-02 03:20:16.875 306 12720.70 73.28 54939.60 88888.00 2011-11-02 03:20:17.000 306 12720.75 73.22 54939.57 88888.00 2011-11-02 03:20:17.125 306 12720.73 73.25 54939.60 88888.00 2011-11-02 03:20:17.250 306 12720.75 73.30 54939.62 88888.00 2011-11-02 03:20:17.375 306 12720.83 73.28 54939.60 88888.00 2011-11-02 03:20:17.500 306 12720.80 73.25 54939.55 88888.00 2011-11-02 03:20:17.625 306 12720.75 73.28 54939.57 88888.00 2011-11-02 03:20:17.750 306 12720.67 73.28 54939.60 88888.00 2011-11-02 03:20:17.875 306 12720.73 73.33 54939.60 88888.00 2011-11-02 03:20:18.000 306 12720.73 73.33 54939.60 88888.00 2011-11-02 03:20:18.125 306 12720.70 73.33 54939.57 88888.00 2011-11-02 03:20:18.250 306 12720.62 73.30 54939.57 88888.00 2011-11-02 03:20:18.375 306 12720.65 73.30 54939.57 88888.00 2011-11-02 03:20:18.500 306 12720.73 73.35 54939.57 88888.00 2011-11-02 03:20:18.625 306 12720.70 73.33 54939.57 88888.00 2011-11-02 03:20:18.750 306 12720.70 73.33 54939.57 88888.00 2011-11-02 03:20:18.875 306 12720.77 73.40 54939.57 88888.00 2011-11-02 03:20:19.000 306 12720.80 73.40 54939.57 88888.00 2011-11-02 03:20:19.125 306 12720.80 73.35 54939.57 88888.00 2011-11-02 03:20:19.250 306 12720.70 73.30 54939.55 88888.00 2011-11-02 03:20:19.375 306 12720.70 73.30 54939.55 88888.00 2011-11-02 03:20:19.500 306 12720.80 73.30 54939.55 88888.00 2011-11-02 03:20:19.625 306 12720.83 73.30 54939.53 88888.00 2011-11-02 03:20:19.750 306 12720.77 73.33 54939.53 88888.00 2011-11-02 03:20:19.875 306 12720.73 73.38 54939.53 88888.00 2011-11-02 03:20:20.000 306 12720.70 73.35 54939.53 88888.00 2011-11-02 03:20:20.125 306 12720.70 73.33 54939.55 88888.00 2011-11-02 03:20:20.250 306 12720.73 73.33 54939.55 88888.00 2011-11-02 03:20:20.375 306 12720.80 73.38 54939.55 88888.00 2011-11-02 03:20:20.500 306 12720.80 73.38 54939.53 88888.00 2011-11-02 03:20:20.625 306 12720.75 73.33 54939.50 88888.00 2011-11-02 03:20:20.750 306 12720.73 73.35 54939.50 88888.00 2011-11-02 03:20:20.875 306 12720.73 73.40 54939.55 88888.00 2011-11-02 03:20:21.000 306 12720.75 73.38 54939.53 88888.00 2011-11-02 03:20:21.125 306 12720.73 73.35 54939.50 88888.00 2011-11-02 03:20:21.250 306 12720.67 73.35 54939.53 88888.00 2011-11-02 03:20:21.375 306 12720.73 73.40 54939.53 88888.00 2011-11-02 03:20:21.500 306 12720.80 73.42 54939.50 88888.00 2011-11-02 03:20:21.625 306 12720.77 73.40 54939.50 88888.00 2011-11-02 03:20:21.750 306 12720.70 73.33 54939.45 88888.00 2011-11-02 03:20:21.875 306 12720.67 73.35 54939.47 88888.00 2011-11-02 03:20:22.000 306 12720.70 73.38 54939.50 88888.00 2011-11-02 03:20:22.125 306 12720.70 73.35 54939.50 88888.00 2011-11-02 03:20:22.250 306 12720.70 73.35 54939.50 88888.00 2011-11-02 03:20:22.375 306 12720.75 73.35 54939.50 88888.00 2011-11-02 03:20:22.500 306 12720.75 73.38 54939.50 88888.00 2011-11-02 03:20:22.625 306 12720.70 73.38 54939.50 88888.00 2011-11-02 03:20:22.750 306 12720.67 73.35 54939.50 88888.00 2011-11-02 03:20:22.875 306 12720.62 73.35 54939.45 88888.00 2011-11-02 03:20:23.000 306 12720.70 73.35 54939.45 88888.00 2011-11-02 03:20:23.125 306 12720.75 73.35 54939.45 88888.00 2011-11-02 03:20:23.250 306 12720.75 73.33 54939.45 88888.00 2011-11-02 03:20:23.375 306 12720.77 73.33 54939.45 88888.00 2011-11-02 03:20:23.500 306 12720.75 73.40 54939.47 88888.00 2011-11-02 03:20:23.625 306 12720.70 73.40 54939.47 88888.00 2011-11-02 03:20:23.750 306 12720.67 73.38 54939.45 88888.00 2011-11-02 03:20:23.875 306 12720.73 73.35 54939.45 88888.00 2011-11-02 03:20:24.000 306 12720.73 73.38 54939.45 88888.00 2011-11-02 03:20:24.125 306 12720.73 73.40 54939.45 88888.00 2011-11-02 03:20:24.250 306 12720.73 73.45 54939.47 88888.00 2011-11-02 03:20:24.375 306 12720.70 73.40 54939.47 88888.00 2011-11-02 03:20:24.500 306 12720.70 73.40 54939.47 88888.00 2011-11-02 03:20:24.625 306 12720.67 73.40 54939.45 88888.00 2011-11-02 03:20:24.750 306 12720.67 73.40 54939.43 88888.00 2011-11-02 03:20:24.875 306 12720.67 73.40 54939.43 88888.00 2011-11-02 03:20:25.000 306 12720.70 73.40 54939.43 88888.00 2011-11-02 03:20:25.125 306 12720.73 73.42 54939.43 88888.00 2011-11-02 03:20:25.250 306 12720.75 73.42 54939.43 88888.00 2011-11-02 03:20:25.375 306 12720.75 73.42 54939.40 88888.00 2011-11-02 03:20:25.500 306 12720.73 73.45 54939.43 88888.00 2011-11-02 03:20:25.625 306 12720.73 73.45 54939.43 88888.00 2011-11-02 03:20:25.750 306 12720.73 73.42 54939.43 88888.00 2011-11-02 03:20:25.875 306 12720.75 73.45 54939.45 88888.00 2011-11-02 03:20:26.000 306 12720.77 73.45 54939.40 88888.00 2011-11-02 03:20:26.125 306 12720.77 73.45 54939.40 88888.00 2011-11-02 03:20:26.250 306 12720.73 73.45 54939.40 88888.00 2011-11-02 03:20:26.375 306 12720.77 73.45 54939.38 88888.00 2011-11-02 03:20:26.500 306 12720.80 73.42 54939.40 88888.00 2011-11-02 03:20:26.625 306 12720.80 73.42 54939.38 88888.00 2011-11-02 03:20:26.750 306 12720.77 73.42 54939.38 88888.00 2011-11-02 03:20:26.875 306 12720.75 73.40 54939.38 88888.00 2011-11-02 03:20:27.000 306 12720.75 73.42 54939.38 88888.00 2011-11-02 03:20:27.125 306 12720.75 73.42 54939.38 88888.00 2011-11-02 03:20:27.250 306 12720.73 73.42 54939.40 88888.00 2011-11-02 03:20:27.375 306 12720.73 73.42 54939.38 88888.00 2011-11-02 03:20:27.500 306 12720.70 73.40 54939.35 88888.00 2011-11-02 03:20:27.625 306 12720.77 73.42 54939.35 88888.00 2011-11-02 03:20:27.750 306 12720.80 73.47 54939.38 88888.00 2011-11-02 03:20:27.875 306 12720.73 73.45 54939.35 88888.00 2011-11-02 03:20:28.000 306 12720.73 73.42 54939.32 88888.00 2011-11-02 03:20:28.125 306 12720.73 73.42 54939.32 88888.00 2011-11-02 03:20:28.250 306 12720.67 73.42 54939.32 88888.00 2011-11-02 03:20:28.375 306 12720.67 73.45 54939.32 88888.00 2011-11-02 03:20:28.500 306 12720.67 73.45 54939.32 88888.00 2011-11-02 03:20:28.625 306 12720.70 73.45 54939.32 88888.00 2011-11-02 03:20:28.750 306 12720.75 73.45 54939.32 88888.00 2011-11-02 03:20:28.875 306 12720.75 73.45 54939.30 88888.00 2011-11-02 03:20:29.000 306 12720.75 73.45 54939.30 88888.00 2011-11-02 03:20:29.125 306 12720.75 73.42 54939.32 88888.00 2011-11-02 03:20:29.250 306 12720.73 73.45 54939.35 88888.00 2011-11-02 03:20:29.375 306 12720.75 73.50 54939.35 88888.00 2011-11-02 03:20:29.500 306 12720.75 73.47 54939.32 88888.00 2011-11-02 03:20:29.625 306 12720.77 73.42 54939.28 88888.00 2011-11-02 03:20:29.750 306 12720.80 73.47 54939.28 88888.00 2011-11-02 03:20:29.875 306 12720.83 73.50 54939.30 88888.00 2011-11-02 03:20:30.000 306 12720.80 73.50 54939.30 88888.00 2011-11-02 03:20:30.125 306 12720.77 73.50 54939.32 88888.00 2011-11-02 03:20:30.250 306 12720.67 73.42 54939.30 88888.00 2011-11-02 03:20:30.375 306 12720.70 73.42 54939.25 88888.00 2011-11-02 03:20:30.500 306 12720.77 73.45 54939.28 88888.00 2011-11-02 03:20:30.625 306 12720.77 73.47 54939.28 88888.00 2011-11-02 03:20:30.750 306 12720.77 73.50 54939.25 88888.00 2011-11-02 03:20:30.875 306 12720.80 73.47 54939.25 88888.00 2011-11-02 03:20:31.000 306 12720.80 73.42 54939.25 88888.00 2011-11-02 03:20:31.125 306 12720.80 73.42 54939.25 88888.00 2011-11-02 03:20:31.250 306 12720.83 73.42 54939.25 88888.00 2011-11-02 03:20:31.375 306 12720.77 73.47 54939.28 88888.00 2011-11-02 03:20:31.500 306 12720.75 73.47 54939.28 88888.00 2011-11-02 03:20:31.625 306 12720.73 73.50 54939.28 88888.00 2011-11-02 03:20:31.750 306 12720.73 73.50 54939.28 88888.00 2011-11-02 03:20:31.875 306 12720.70 73.47 54939.28 88888.00 2011-11-02 03:20:32.000 306 12720.70 73.42 54939.25 88888.00 2011-11-02 03:20:32.125 306 12720.75 73.47 54939.28 88888.00 2011-11-02 03:20:32.250 306 12720.80 73.47 54939.28 88888.00 2011-11-02 03:20:32.375 306 12720.85 73.47 54939.25 88888.00 2011-11-02 03:20:32.500 306 12720.85 73.42 54939.22 88888.00 2011-11-02 03:20:32.625 306 12720.85 73.47 54939.25 88888.00 2011-11-02 03:20:32.750 306 12720.85 73.53 54939.28 88888.00 2011-11-02 03:20:32.875 306 12720.77 73.53 54939.25 88888.00 2011-11-02 03:20:33.000 306 12720.70 73.50 54939.22 88888.00 2011-11-02 03:20:33.125 306 12720.70 73.50 54939.22 88888.00 2011-11-02 03:20:33.250 306 12720.73 73.47 54939.22 88888.00 2011-11-02 03:20:33.375 306 12720.75 73.50 54939.22 88888.00 2011-11-02 03:20:33.500 306 12720.75 73.53 54939.22 88888.00 2011-11-02 03:20:33.625 306 12720.73 73.50 54939.22 88888.00 2011-11-02 03:20:33.750 306 12720.77 73.50 54939.25 88888.00 2011-11-02 03:20:33.875 306 12720.77 73.50 54939.20 88888.00 2011-11-02 03:20:34.000 306 12720.77 73.53 54939.20 88888.00 2011-11-02 03:20:34.125 306 12720.80 73.50 54939.22 88888.00 2011-11-02 03:20:34.250 306 12720.73 73.50 54939.25 88888.00 2011-11-02 03:20:34.375 306 12720.75 73.50 54939.22 88888.00 2011-11-02 03:20:34.500 306 12720.77 73.50 54939.20 88888.00 2011-11-02 03:20:34.625 306 12720.83 73.50 54939.22 88888.00 2011-11-02 03:20:34.750 306 12720.83 73.50 54939.20 88888.00 2011-11-02 03:20:34.875 306 12720.83 73.53 54939.22 88888.00 2011-11-02 03:20:35.000 306 12720.83 73.50 54939.20 88888.00 2011-11-02 03:20:35.125 306 12720.80 73.50 54939.22 88888.00 2011-11-02 03:20:35.250 306 12720.80 73.53 54939.22 88888.00 2011-11-02 03:20:35.375 306 12720.80 73.53 54939.20 88888.00 2011-11-02 03:20:35.500 306 12720.80 73.53 54939.15 88888.00 2011-11-02 03:20:35.625 306 12720.85 73.55 54939.18 88888.00 2011-11-02 03:20:35.750 306 12720.85 73.55 54939.20 88888.00 2011-11-02 03:20:35.875 306 12720.83 73.50 54939.20 88888.00 2011-11-02 03:20:36.000 306 12720.77 73.47 54939.18 88888.00 2011-11-02 03:20:36.125 306 12720.77 73.47 54939.18 88888.00 2011-11-02 03:20:36.250 306 12720.83 73.50 54939.20 88888.00 2011-11-02 03:20:36.375 306 12720.88 73.53 54939.20 88888.00 2011-11-02 03:20:36.500 306 12720.83 73.45 54939.20 88888.00 2011-11-02 03:20:36.625 306 12720.77 73.47 54939.20 88888.00 2011-11-02 03:20:36.750 306 12720.75 73.47 54939.18 88888.00 2011-11-02 03:20:36.875 306 12720.75 73.42 54939.18 88888.00 2011-11-02 03:20:37.000 306 12720.80 73.42 54939.18 88888.00 2011-11-02 03:20:37.125 306 12720.80 73.45 54939.18 88888.00 2011-11-02 03:20:37.250 306 12720.77 73.45 54939.18 88888.00 2011-11-02 03:20:37.375 306 12720.80 73.45 54939.20 88888.00 2011-11-02 03:20:37.500 306 12720.83 73.50 54939.20 88888.00 2011-11-02 03:20:37.625 306 12720.88 73.50 54939.18 88888.00 2011-11-02 03:20:37.750 306 12720.85 73.50 54939.18 88888.00 2011-11-02 03:20:37.875 306 12720.80 73.50 54939.18 88888.00 2011-11-02 03:20:38.000 306 12720.80 73.47 54939.15 88888.00 2011-11-02 03:20:38.125 306 12720.75 73.45 54939.18 88888.00 2011-11-02 03:20:38.250 306 12720.70 73.45 54939.15 88888.00 2011-11-02 03:20:38.375 306 12720.75 73.45 54939.18 88888.00 2011-11-02 03:20:38.500 306 12720.80 73.47 54939.15 88888.00 2011-11-02 03:20:38.625 306 12720.83 73.50 54939.18 88888.00 2011-11-02 03:20:38.750 306 12720.83 73.50 54939.18 88888.00 2011-11-02 03:20:38.875 306 12720.80 73.50 54939.18 88888.00 2011-11-02 03:20:39.000 306 12720.80 73.50 54939.15 88888.00 2011-11-02 03:20:39.125 306 12720.80 73.47 54939.18 88888.00 2011-11-02 03:20:39.250 306 12720.80 73.47 54939.18 88888.00 2011-11-02 03:20:39.375 306 12720.80 73.50 54939.18 88888.00 2011-11-02 03:20:39.500 306 12720.77 73.53 54939.20 88888.00 2011-11-02 03:20:39.625 306 12720.77 73.50 54939.18 88888.00 2011-11-02 03:20:39.750 306 12720.77 73.50 54939.15 88888.00 2011-11-02 03:20:39.875 306 12720.83 73.50 54939.15 88888.00 2011-11-02 03:20:40.000 306 12720.85 73.45 54939.12 88888.00 2011-11-02 03:20:40.125 306 12720.85 73.47 54939.15 88888.00 2011-11-02 03:20:40.250 306 12720.88 73.50 54939.15 88888.00 2011-11-02 03:20:40.375 306 12720.80 73.47 54939.12 88888.00 2011-11-02 03:20:40.500 306 12720.77 73.45 54939.12 88888.00 2011-11-02 03:20:40.625 306 12720.80 73.47 54939.15 88888.00 2011-11-02 03:20:40.750 306 12720.77 73.50 54939.10 88888.00 2011-11-02 03:20:40.875 306 12720.77 73.50 54939.12 88888.00 2011-11-02 03:20:41.000 306 12720.80 73.47 54939.15 88888.00 2011-11-02 03:20:41.125 306 12720.85 73.50 54939.12 88888.00 2011-11-02 03:20:41.250 306 12720.85 73.50 54939.15 88888.00 2011-11-02 03:20:41.375 306 12720.83 73.53 54939.12 88888.00 2011-11-02 03:20:41.500 306 12720.80 73.50 54939.10 88888.00 2011-11-02 03:20:41.625 306 12720.73 73.50 54939.10 88888.00 2011-11-02 03:20:41.750 306 12720.73 73.50 54939.10 88888.00 2011-11-02 03:20:41.875 306 12720.75 73.53 54939.10 88888.00 2011-11-02 03:20:42.000 306 12720.75 73.53 54939.10 88888.00 2011-11-02 03:20:42.125 306 12720.77 73.50 54939.07 88888.00 2011-11-02 03:20:42.250 306 12720.77 73.45 54939.07 88888.00 2011-11-02 03:20:42.375 306 12720.77 73.47 54939.07 88888.00 2011-11-02 03:20:42.500 306 12720.75 73.53 54939.10 88888.00 2011-11-02 03:20:42.625 306 12720.75 73.50 54939.10 88888.00 2011-11-02 03:20:42.750 306 12720.73 73.50 54939.10 88888.00 2011-11-02 03:20:42.875 306 12720.70 73.50 54939.10 88888.00 2011-11-02 03:20:43.000 306 12720.70 73.53 54939.07 88888.00 2011-11-02 03:20:43.125 306 12720.75 73.47 54939.05 88888.00 2011-11-02 03:20:43.250 306 12720.75 73.45 54939.05 88888.00 2011-11-02 03:20:43.375 306 12720.80 73.47 54939.07 88888.00 2011-11-02 03:20:43.500 306 12720.77 73.50 54939.05 88888.00 2011-11-02 03:20:43.625 306 12720.75 73.53 54939.05 88888.00 2011-11-02 03:20:43.750 306 12720.75 73.53 54939.03 88888.00 2011-11-02 03:20:43.875 306 12720.83 73.53 54939.05 88888.00 2011-11-02 03:20:44.000 306 12720.85 73.53 54939.03 88888.00 2011-11-02 03:20:44.125 306 12720.85 73.53 54939.03 88888.00 2011-11-02 03:20:44.250 306 12720.83 73.50 54939.00 88888.00 2011-11-02 03:20:44.375 306 12720.83 73.50 54939.00 88888.00 2011-11-02 03:20:44.500 306 12720.73 73.47 54939.03 88888.00 2011-11-02 03:20:44.625 306 12720.70 73.45 54939.03 88888.00 2011-11-02 03:20:44.750 306 12720.73 73.50 54939.03 88888.00 2011-11-02 03:20:44.875 306 12720.80 73.50 54939.03 88888.00 2011-11-02 03:20:45.000 306 12720.83 73.50 54939.03 88888.00 2011-11-02 03:20:45.125 306 12720.80 73.45 54939.00 88888.00 2011-11-02 03:20:45.250 306 12720.77 73.47 54939.03 88888.00 2011-11-02 03:20:45.375 306 12720.80 73.47 54939.00 88888.00 2011-11-02 03:20:45.500 306 12720.80 73.47 54939.00 88888.00 2011-11-02 03:20:45.625 306 12720.80 73.47 54939.00 88888.00 2011-11-02 03:20:45.750 306 12720.75 73.47 54939.00 88888.00 2011-11-02 03:20:45.875 306 12720.75 73.50 54939.00 88888.00 2011-11-02 03:20:46.000 306 12720.77 73.50 54939.00 88888.00 2011-11-02 03:20:46.125 306 12720.80 73.50 54939.03 88888.00 2011-11-02 03:20:46.250 306 12720.80 73.47 54939.03 88888.00 2011-11-02 03:20:46.375 306 12720.83 73.47 54939.03 88888.00 2011-11-02 03:20:46.500 306 12720.77 73.47 54939.00 88888.00 2011-11-02 03:20:46.625 306 12720.77 73.47 54938.97 88888.00 2011-11-02 03:20:46.750 306 12720.75 73.47 54938.97 88888.00 2011-11-02 03:20:46.875 306 12720.75 73.50 54938.95 88888.00 2011-11-02 03:20:47.000 306 12720.80 73.50 54938.95 88888.00 2011-11-02 03:20:47.125 306 12720.80 73.47 54938.95 88888.00 2011-11-02 03:20:47.250 306 12720.77 73.47 54938.97 88888.00 2011-11-02 03:20:47.375 306 12720.83 73.50 54938.95 88888.00 2011-11-02 03:20:47.500 306 12720.80 73.50 54938.95 88888.00 2011-11-02 03:20:47.625 306 12720.80 73.47 54938.97 88888.00 2011-11-02 03:20:47.750 306 12720.75 73.47 54938.95 88888.00 2011-11-02 03:20:47.875 306 12720.77 73.45 54938.95 88888.00 2011-11-02 03:20:48.000 306 12720.77 73.47 54938.97 88888.00 2011-11-02 03:20:48.125 306 12720.75 73.53 54938.97 88888.00 2011-11-02 03:20:48.250 306 12720.73 73.50 54939.00 88888.00 2011-11-02 03:20:48.375 306 12720.75 73.50 54938.95 88888.00 2011-11-02 03:20:48.500 306 12720.80 73.50 54938.97 88888.00 2011-11-02 03:20:48.625 306 12720.77 73.53 54938.95 88888.00 2011-11-02 03:20:48.750 306 12720.73 73.50 54938.95 88888.00 2011-11-02 03:20:48.875 306 12720.75 73.53 54938.95 88888.00 2011-11-02 03:20:49.000 306 12720.73 73.50 54938.93 88888.00 2011-11-02 03:20:49.125 306 12720.73 73.45 54938.95 88888.00 2011-11-02 03:20:49.250 306 12720.67 73.45 54938.93 88888.00 2011-11-02 03:20:49.375 306 12720.70 73.47 54938.90 88888.00 2011-11-02 03:20:49.500 306 12720.73 73.47 54938.93 88888.00 2011-11-02 03:20:49.625 306 12720.75 73.50 54938.93 88888.00 2011-11-02 03:20:49.750 306 12720.75 73.53 54938.93 88888.00 2011-11-02 03:20:49.875 306 12720.77 73.50 54938.93 88888.00 2011-11-02 03:20:50.000 306 12720.83 73.53 54938.93 88888.00 2011-11-02 03:20:50.125 306 12720.75 73.53 54938.90 88888.00 2011-11-02 03:20:50.250 306 12720.73 73.47 54938.93 88888.00 2011-11-02 03:20:50.375 306 12720.83 73.50 54938.95 88888.00 2011-11-02 03:20:50.500 306 12720.83 73.53 54938.93 88888.00 2011-11-02 03:20:50.625 306 12720.77 73.53 54938.93 88888.00 2011-11-02 03:20:50.750 306 12720.75 73.53 54938.95 88888.00 2011-11-02 03:20:50.875 306 12720.77 73.53 54938.95 88888.00 2011-11-02 03:20:51.000 306 12720.80 73.53 54938.90 88888.00 2011-11-02 03:20:51.125 306 12720.75 73.50 54938.93 88888.00 2011-11-02 03:20:51.250 306 12720.73 73.50 54938.90 88888.00 2011-11-02 03:20:51.375 306 12720.75 73.50 54938.88 88888.00 2011-11-02 03:20:51.500 306 12720.73 73.50 54938.88 88888.00 2011-11-02 03:20:51.625 306 12720.75 73.53 54938.88 88888.00 2011-11-02 03:20:51.750 306 12720.77 73.53 54938.85 88888.00 2011-11-02 03:20:51.875 306 12720.77 73.53 54938.85 88888.00 2011-11-02 03:20:52.000 306 12720.80 73.53 54938.85 88888.00 2011-11-02 03:20:52.125 306 12720.75 73.50 54938.90 88888.00 2011-11-02 03:20:52.250 306 12720.67 73.47 54938.88 88888.00 2011-11-02 03:20:52.375 306 12720.67 73.50 54938.88 88888.00 2011-11-02 03:20:52.500 306 12720.73 73.53 54938.88 88888.00 2011-11-02 03:20:52.625 306 12720.77 73.55 54938.88 88888.00 2011-11-02 03:20:52.750 306 12720.77 73.53 54938.88 88888.00 2011-11-02 03:20:52.875 306 12720.77 73.53 54938.85 88888.00 2011-11-02 03:20:53.000 306 12720.77 73.47 54938.80 88888.00 2011-11-02 03:20:53.125 306 12720.75 73.45 54938.82 88888.00 2011-11-02 03:20:53.250 306 12720.77 73.45 54938.82 88888.00 2011-11-02 03:20:53.375 306 12720.83 73.50 54938.80 88888.00 2011-11-02 03:20:53.500 306 12720.83 73.50 54938.80 88888.00 2011-11-02 03:20:53.625 306 12720.80 73.53 54938.78 88888.00 2011-11-02 03:20:53.750 306 12720.75 73.50 54938.80 88888.00 2011-11-02 03:20:53.875 306 12720.73 73.53 54938.80 88888.00 2011-11-02 03:20:54.000 306 12720.75 73.50 54938.80 88888.00 2011-11-02 03:20:54.125 306 12720.73 73.50 54938.80 88888.00 2011-11-02 03:20:54.250 306 12720.73 73.50 54938.80 88888.00 2011-11-02 03:20:54.375 306 12720.77 73.50 54938.78 88888.00 2011-11-02 03:20:54.500 306 12720.77 73.50 54938.78 88888.00 2011-11-02 03:20:54.625 306 12720.73 73.53 54938.80 88888.00 2011-11-02 03:20:54.750 306 12720.75 73.53 54938.78 88888.00 2011-11-02 03:20:54.875 306 12720.80 73.53 54938.80 88888.00 2011-11-02 03:20:55.000 306 12720.77 73.53 54938.78 88888.00 2011-11-02 03:20:55.125 306 12720.75 73.53 54938.75 88888.00 2011-11-02 03:20:55.250 306 12720.75 73.50 54938.78 88888.00 2011-11-02 03:20:55.375 306 12720.77 73.50 54938.75 88888.00 2011-11-02 03:20:55.500 306 12720.73 73.55 54938.80 88888.00 2011-11-02 03:20:55.625 306 12720.75 73.53 54938.80 88888.00 2011-11-02 03:20:55.750 306 12720.77 73.50 54938.80 88888.00 2011-11-02 03:20:55.875 306 12720.80 73.53 54938.82 88888.00 2011-11-02 03:20:56.000 306 12720.80 73.53 54938.78 88888.00 2011-11-02 03:20:56.125 306 12720.75 73.50 54938.78 88888.00 2011-11-02 03:20:56.250 306 12720.73 73.47 54938.75 88888.00 2011-11-02 03:20:56.375 306 12720.73 73.50 54938.78 88888.00 2011-11-02 03:20:56.500 306 12720.77 73.50 54938.75 88888.00 2011-11-02 03:20:56.625 306 12720.75 73.50 54938.78 88888.00 2011-11-02 03:20:56.750 306 12720.73 73.47 54938.78 88888.00 2011-11-02 03:20:56.875 306 12720.73 73.47 54938.78 88888.00 2011-11-02 03:20:57.000 306 12720.73 73.47 54938.78 88888.00 2011-11-02 03:20:57.125 306 12720.75 73.53 54938.78 88888.00 2011-11-02 03:20:57.250 306 12720.73 73.50 54938.80 88888.00 2011-11-02 03:20:57.375 306 12720.73 73.50 54938.75 88888.00 2011-11-02 03:20:57.500 306 12720.73 73.50 54938.75 88888.00 2011-11-02 03:20:57.625 306 12720.73 73.50 54938.75 88888.00 2011-11-02 03:20:57.750 306 12720.80 73.47 54938.78 88888.00 2011-11-02 03:20:57.875 306 12720.77 73.47 54938.75 88888.00 2011-11-02 03:20:58.000 306 12720.77 73.47 54938.75 88888.00 2011-11-02 03:20:58.125 306 12720.77 73.50 54938.72 88888.00 2011-11-02 03:20:58.250 306 12720.77 73.50 54938.72 88888.00 2011-11-02 03:20:58.375 306 12720.80 73.50 54938.75 88888.00 2011-11-02 03:20:58.500 306 12720.83 73.53 54938.75 88888.00 2011-11-02 03:20:58.625 306 12720.83 73.53 54938.72 88888.00 2011-11-02 03:20:58.750 306 12720.85 73.55 54938.75 88888.00 2011-11-02 03:20:58.875 306 12720.83 73.53 54938.70 88888.00 2011-11-02 03:20:59.000 306 12720.77 73.53 54938.68 88888.00 2011-11-02 03:20:59.125 306 12720.80 73.53 54938.70 88888.00 2011-11-02 03:20:59.250 306 12720.75 73.50 54938.75 88888.00 2011-11-02 03:20:59.375 306 12720.70 73.50 54938.70 88888.00 2011-11-02 03:20:59.500 306 12720.67 73.50 54938.70 88888.00 2011-11-02 03:20:59.625 306 12720.77 73.50 54938.70 88888.00 2011-11-02 03:20:59.750 306 12720.77 73.58 54938.72 88888.00 2011-11-02 03:20:59.875 306 12720.77 73.53 54938.70 88888.00 2011-11-02 03:21:00.000 306 12720.75 73.50 54938.68 88888.00 2011-11-02 03:21:00.125 306 12720.75 73.47 54938.68 88888.00 2011-11-02 03:21:00.250 306 12720.73 73.47 54938.70 88888.00 2011-11-02 03:21:00.375 306 12720.73 73.55 54938.72 88888.00 2011-11-02 03:21:00.500 306 12720.73 73.55 54938.70 88888.00 2011-11-02 03:21:00.625 306 12720.77 73.53 54938.70 88888.00 2011-11-02 03:21:00.750 306 12720.73 73.53 54938.68 88888.00 2011-11-02 03:21:00.875 306 12720.70 73.55 54938.68 88888.00 2011-11-02 03:21:01.000 306 12720.73 73.53 54938.65 88888.00 2011-11-02 03:21:01.125 306 12720.75 73.50 54938.65 88888.00 2011-11-02 03:21:01.250 306 12720.73 73.50 54938.65 88888.00 2011-11-02 03:21:01.375 306 12720.75 73.55 54938.65 88888.00 2011-11-02 03:21:01.500 306 12720.75 73.55 54938.65 88888.00 2011-11-02 03:21:01.625 306 12720.67 73.53 54938.68 88888.00 2011-11-02 03:21:01.750 306 12720.67 73.50 54938.65 88888.00 2011-11-02 03:21:01.875 306 12720.73 73.55 54938.65 88888.00 2011-11-02 03:21:02.000 306 12720.77 73.53 54938.65 88888.00 2011-11-02 03:21:02.125 306 12720.77 73.50 54938.68 88888.00 2011-11-02 03:21:02.250 306 12720.70 73.47 54938.68 88888.00 2011-11-02 03:21:02.375 306 12720.70 73.50 54938.68 88888.00 2011-11-02 03:21:02.500 306 12720.73 73.53 54938.65 88888.00 2011-11-02 03:21:02.625 306 12720.73 73.58 54938.62 88888.00 2011-11-02 03:21:02.750 306 12720.75 73.55 54938.65 88888.00 2011-11-02 03:21:02.875 306 12720.75 73.53 54938.65 88888.00 2011-11-02 03:21:03.000 306 12720.73 73.50 54938.65 88888.00 2011-11-02 03:21:03.125 306 12720.75 73.53 54938.65 88888.00 2011-11-02 03:21:03.250 306 12720.77 73.50 54938.60 88888.00 2011-11-02 03:21:03.375 306 12720.77 73.50 54938.62 88888.00 2011-11-02 03:21:03.500 306 12720.75 73.53 54938.62 88888.00 2011-11-02 03:21:03.625 306 12720.73 73.55 54938.62 88888.00 2011-11-02 03:21:03.750 306 12720.70 73.55 54938.62 88888.00 2011-11-02 03:21:03.875 306 12720.65 73.53 54938.60 88888.00 2011-11-02 03:21:04.000 306 12720.65 73.55 54938.57 88888.00 2011-11-02 03:21:04.125 306 12720.67 73.58 54938.60 88888.00 2011-11-02 03:21:04.250 306 12720.67 73.55 54938.60 88888.00 2011-11-02 03:21:04.375 306 12720.73 73.53 54938.57 88888.00 2011-11-02 03:21:04.500 306 12720.75 73.50 54938.57 88888.00 2011-11-02 03:21:04.625 306 12720.73 73.53 54938.57 88888.00 2011-11-02 03:21:04.750 306 12720.73 73.55 54938.55 88888.00 2011-11-02 03:21:04.875 306 12720.67 73.55 54938.57 88888.00 2011-11-02 03:21:05.000 306 12720.70 73.55 54938.60 88888.00 2011-11-02 03:21:05.125 306 12720.73 73.55 54938.62 88888.00 2011-11-02 03:21:05.250 306 12720.67 73.58 54938.60 88888.00 2011-11-02 03:21:05.375 306 12720.67 73.58 54938.57 88888.00 2011-11-02 03:21:05.500 306 12720.70 73.55 54938.57 88888.00 2011-11-02 03:21:05.625 306 12720.70 73.58 54938.62 88888.00 2011-11-02 03:21:05.750 306 12720.73 73.60 54938.62 88888.00 2011-11-02 03:21:05.875 306 12720.70 73.55 54938.62 88888.00 2011-11-02 03:21:06.000 306 12720.70 73.53 54938.57 88888.00 2011-11-02 03:21:06.125 306 12720.73 73.53 54938.57 88888.00 2011-11-02 03:21:06.250 306 12720.70 73.58 54938.60 88888.00 2011-11-02 03:21:06.375 306 12720.70 73.60 54938.60 88888.00 2011-11-02 03:21:06.500 306 12720.75 73.58 54938.60 88888.00 2011-11-02 03:21:06.625 306 12720.73 73.53 54938.57 88888.00 2011-11-02 03:21:06.750 306 12720.67 73.53 54938.57 88888.00 2011-11-02 03:21:06.875 306 12720.65 73.53 54938.55 88888.00 2011-11-02 03:21:07.000 306 12720.70 73.53 54938.55 88888.00 2011-11-02 03:21:07.125 306 12720.73 73.53 54938.55 88888.00 2011-11-02 03:21:07.250 306 12720.70 73.50 54938.57 88888.00 2011-11-02 03:21:07.375 306 12720.75 73.53 54938.53 88888.00 2011-11-02 03:21:07.500 306 12720.75 73.53 54938.50 88888.00 2011-11-02 03:21:07.625 306 12720.73 73.53 54938.53 88888.00 2011-11-02 03:21:07.750 306 12720.73 73.53 54938.55 88888.00 2011-11-02 03:21:07.875 306 12720.75 73.53 54938.53 88888.00 2011-11-02 03:21:08.000 306 12720.77 73.55 54938.53 88888.00 2011-11-02 03:21:08.125 306 12720.73 73.55 54938.50 88888.00 2011-11-02 03:21:08.250 306 12720.65 73.55 54938.53 88888.00 2011-11-02 03:21:08.375 306 12720.65 73.55 54938.50 88888.00 2011-11-02 03:21:08.500 306 12720.70 73.55 54938.53 88888.00 2011-11-02 03:21:08.625 306 12720.67 73.55 54938.50 88888.00 2011-11-02 03:21:08.750 306 12720.67 73.55 54938.55 88888.00 2011-11-02 03:21:08.875 306 12720.65 73.55 54938.53 88888.00 2011-11-02 03:21:09.000 306 12720.62 73.53 54938.50 88888.00 2011-11-02 03:21:09.125 306 12720.67 73.53 54938.55 88888.00 2011-11-02 03:21:09.250 306 12720.70 73.53 54938.50 88888.00 2011-11-02 03:21:09.375 306 12720.73 73.53 54938.50 88888.00 2011-11-02 03:21:09.500 306 12720.67 73.55 54938.50 88888.00 2011-11-02 03:21:09.625 306 12720.67 73.58 54938.50 88888.00 2011-11-02 03:21:09.750 306 12720.70 73.60 54938.45 88888.00 2011-11-02 03:21:09.875 306 12720.75 73.58 54938.47 88888.00 2011-11-02 03:21:10.000 306 12720.77 73.60 54938.47 88888.00 2011-11-02 03:21:10.125 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:10.250 306 12720.70 73.58 54938.45 88888.00 2011-11-02 03:21:10.375 306 12720.70 73.58 54938.47 88888.00 2011-11-02 03:21:10.500 306 12720.70 73.58 54938.47 88888.00 2011-11-02 03:21:10.625 306 12720.73 73.58 54938.47 88888.00 2011-11-02 03:21:10.750 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:10.875 306 12720.77 73.60 54938.45 88888.00 2011-11-02 03:21:11.000 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:11.125 306 12720.73 73.58 54938.45 88888.00 2011-11-02 03:21:11.250 306 12720.67 73.58 54938.47 88888.00 2011-11-02 03:21:11.375 306 12720.67 73.58 54938.45 88888.00 2011-11-02 03:21:11.500 306 12720.67 73.55 54938.43 88888.00 2011-11-02 03:21:11.625 306 12720.70 73.53 54938.43 88888.00 2011-11-02 03:21:11.750 306 12720.75 73.55 54938.43 88888.00 2011-11-02 03:21:11.875 306 12720.77 73.58 54938.47 88888.00 2011-11-02 03:21:12.000 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:12.125 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:12.250 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:12.375 306 12720.75 73.58 54938.45 88888.00 2011-11-02 03:21:12.500 306 12720.75 73.58 54938.43 88888.00 2011-11-02 03:21:12.625 306 12720.75 73.55 54938.40 88888.00 2011-11-02 03:21:12.750 306 12720.73 73.55 54938.43 88888.00 2011-11-02 03:21:12.875 306 12720.75 73.55 54938.47 88888.00 2011-11-02 03:21:13.000 306 12720.73 73.55 54938.43 88888.00 2011-11-02 03:21:13.125 306 12720.67 73.58 54938.43 88888.00 2011-11-02 03:21:13.250 306 12720.67 73.58 54938.43 88888.00 2011-11-02 03:21:13.375 306 12720.80 73.60 54938.43 88888.00 2011-11-02 03:21:13.500 306 12720.77 73.58 54938.38 88888.00 2011-11-02 03:21:13.625 306 12720.73 73.55 54938.43 88888.00 2011-11-02 03:21:13.750 306 12720.73 73.55 54938.45 88888.00 2011-11-02 03:21:13.875 306 12720.75 73.60 54938.45 88888.00 2011-11-02 03:21:14.000 306 12720.83 73.58 54938.43 88888.00 2011-11-02 03:21:14.125 306 12720.88 73.60 54938.43 88888.00 2011-11-02 03:21:14.250 306 12720.80 73.58 54938.43 88888.00 2011-11-02 03:21:14.375 306 12720.77 73.58 54938.43 88888.00 2011-11-02 03:21:14.500 306 12720.77 73.58 54938.43 88888.00 2011-11-02 03:21:14.625 306 12720.80 73.58 54938.45 88888.00 2011-11-02 03:21:14.750 306 12720.83 73.58 54938.43 88888.00 2011-11-02 03:21:14.875 306 12720.77 73.55 54938.40 88888.00 2011-11-02 03:21:15.000 306 12720.77 73.53 54938.40 88888.00 2011-11-02 03:21:15.125 306 12720.75 73.55 54938.40 88888.00 2011-11-02 03:21:15.250 306 12720.70 73.53 54938.38 88888.00 2011-11-02 03:21:15.375 306 12720.73 73.55 54938.38 88888.00 2011-11-02 03:21:15.500 306 12720.75 73.53 54938.40 88888.00 2011-11-02 03:21:15.625 306 12720.75 73.55 54938.38 88888.00 2011-11-02 03:21:15.750 306 12720.75 73.58 54938.38 88888.00 2011-11-02 03:21:15.875 306 12720.75 73.58 54938.38 88888.00 2011-11-02 03:21:16.000 306 12720.67 73.58 54938.35 88888.00 2011-11-02 03:21:16.125 306 12720.62 73.58 54938.38 88888.00 2011-11-02 03:21:16.250 306 12720.65 73.55 54938.38 88888.00 2011-11-02 03:21:16.375 306 12720.73 73.58 54938.40 88888.00 2011-11-02 03:21:16.500 306 12720.75 73.62 54938.38 88888.00 2011-11-02 03:21:16.625 306 12720.73 73.58 54938.38 88888.00 2011-11-02 03:21:16.750 306 12720.77 73.58 54938.38 88888.00 2011-11-02 03:21:16.875 306 12720.77 73.55 54938.35 88888.00 2011-11-02 03:21:17.000 306 12720.77 73.55 54938.35 88888.00 2011-11-02 03:21:17.125 306 12720.80 73.60 54938.40 88888.00 2011-11-02 03:21:17.250 306 12720.83 73.60 54938.40 88888.00 2011-11-02 03:21:17.375 306 12720.77 73.62 54938.38 88888.00 2011-11-02 03:21:17.500 306 12720.73 73.60 54938.35 88888.00 2011-11-02 03:21:17.625 306 12720.75 73.58 54938.35 88888.00 2011-11-02 03:21:17.750 306 12720.77 73.58 54938.35 88888.00 2011-11-02 03:21:17.875 306 12720.77 73.60 54938.35 88888.00 2011-11-02 03:21:18.000 306 12720.75 73.60 54938.35 88888.00 2011-11-02 03:21:18.125 306 12720.77 73.58 54938.35 88888.00 2011-11-02 03:21:18.250 306 12720.75 73.60 54938.35 88888.00 2011-11-02 03:21:18.375 306 12720.77 73.62 54938.35 88888.00 2011-11-02 03:21:18.500 306 12720.80 73.62 54938.38 88888.00 2011-11-02 03:21:18.625 306 12720.80 73.62 54938.35 88888.00 2011-11-02 03:21:18.750 306 12720.77 73.60 54938.32 88888.00 2011-11-02 03:21:18.875 306 12720.80 73.62 54938.30 88888.00 2011-11-02 03:21:19.000 306 12720.80 73.62 54938.32 88888.00 2011-11-02 03:21:19.125 306 12720.77 73.62 54938.32 88888.00 2011-11-02 03:21:19.250 306 12720.73 73.58 54938.30 88888.00 2011-11-02 03:21:19.375 306 12720.77 73.62 54938.35 88888.00 2011-11-02 03:21:19.500 306 12720.83 73.62 54938.32 88888.00 2011-11-02 03:21:19.625 306 12720.80 73.58 54938.30 88888.00 2011-11-02 03:21:19.750 306 12720.75 73.55 54938.28 88888.00 2011-11-02 03:21:19.875 306 12720.73 73.60 54938.30 88888.00 2011-11-02 03:21:20.000 306 12720.75 73.62 54938.32 88888.00 2011-11-02 03:21:20.125 306 12720.70 73.60 54938.32 88888.00 2011-11-02 03:21:20.250 306 12720.67 73.60 54938.35 88888.00 2011-11-02 03:21:20.375 306 12720.73 73.60 54938.35 88888.00 2011-11-02 03:21:20.500 306 12720.75 73.60 54938.35 88888.00 2011-11-02 03:21:20.625 306 12720.77 73.58 54938.32 88888.00 2011-11-02 03:21:20.750 306 12720.77 73.60 54938.32 88888.00 2011-11-02 03:21:20.875 306 12720.77 73.62 54938.35 88888.00 2011-11-02 03:21:21.000 306 12720.77 73.65 54938.32 88888.00 2011-11-02 03:21:21.125 306 12720.80 73.65 54938.32 88888.00 2011-11-02 03:21:21.250 306 12720.75 73.62 54938.30 88888.00 2011-11-02 03:21:21.375 306 12720.75 73.60 54938.30 88888.00 2011-11-02 03:21:21.500 306 12720.75 73.60 54938.32 88888.00 2011-11-02 03:21:21.625 306 12720.75 73.60 54938.30 88888.00 2011-11-02 03:21:21.750 306 12720.75 73.62 54938.25 88888.00 2011-11-02 03:21:21.875 306 12720.75 73.62 54938.30 88888.00 2011-11-02 03:21:22.000 306 12720.77 73.62 54938.30 88888.00 2011-11-02 03:21:22.125 306 12720.80 73.60 54938.30 88888.00 2011-11-02 03:21:22.250 306 12720.77 73.62 54938.30 88888.00 2011-11-02 03:21:22.375 306 12720.77 73.65 54938.28 88888.00 2011-11-02 03:21:22.500 306 12720.77 73.65 54938.30 88888.00 2011-11-02 03:21:22.625 306 12720.73 73.65 54938.30 88888.00 2011-11-02 03:21:22.750 306 12720.70 73.62 54938.28 88888.00 2011-11-02 03:21:22.875 306 12720.77 73.60 54938.25 88888.00 2011-11-02 03:21:23.000 306 12720.77 73.62 54938.25 88888.00 2011-11-02 03:21:23.125 306 12720.77 73.65 54938.25 88888.00 2011-11-02 03:21:23.250 306 12720.73 73.60 54938.25 88888.00 2011-11-02 03:21:23.375 306 12720.75 73.65 54938.25 88888.00 2011-11-02 03:21:23.500 306 12720.75 73.62 54938.22 88888.00 2011-11-02 03:21:23.625 306 12720.75 73.62 54938.22 88888.00 2011-11-02 03:21:23.750 306 12720.80 73.60 54938.22 88888.00 2011-11-02 03:21:23.875 306 12720.85 73.62 54938.25 88888.00 2011-11-02 03:21:24.000 306 12720.85 73.65 54938.22 88888.00 2011-11-02 03:21:24.125 306 12720.83 73.65 54938.25 88888.00 2011-11-02 03:21:24.250 306 12720.83 73.60 54938.22 88888.00 2011-11-02 03:21:24.375 306 12720.80 73.58 54938.22 88888.00 2011-11-02 03:21:24.500 306 12720.75 73.60 54938.22 88888.00 2011-11-02 03:21:24.625 306 12720.80 73.62 54938.22 88888.00 2011-11-02 03:21:24.750 306 12720.77 73.65 54938.22 88888.00 2011-11-02 03:21:24.875 306 12720.77 73.62 54938.20 88888.00 2011-11-02 03:21:25.000 306 12720.77 73.60 54938.18 88888.00 2011-11-02 03:21:25.125 306 12720.83 73.62 54938.22 88888.00 2011-11-02 03:21:25.250 306 12720.85 73.65 54938.22 88888.00 2011-11-02 03:21:25.375 306 12720.90 73.62 54938.22 88888.00 2011-11-02 03:21:25.500 306 12720.85 73.60 54938.18 88888.00 2011-11-02 03:21:25.625 306 12720.85 73.62 54938.20 88888.00 2011-11-02 03:21:25.750 306 12720.85 73.62 54938.22 88888.00 2011-11-02 03:21:25.875 306 12720.88 73.62 54938.22 88888.00 2011-11-02 03:21:26.000 306 12720.88 73.65 54938.18 88888.00 2011-11-02 03:21:26.125 306 12720.88 73.65 54938.18 88888.00 2011-11-02 03:21:26.250 306 12720.80 73.65 54938.20 88888.00 2011-11-02 03:21:26.375 306 12720.77 73.65 54938.20 88888.00 2011-11-02 03:21:26.500 306 12720.80 73.62 54938.18 88888.00 2011-11-02 03:21:26.625 306 12720.83 73.65 54938.20 88888.00 2011-11-02 03:21:26.750 306 12720.88 73.65 54938.18 88888.00 2011-11-02 03:21:26.875 306 12720.88 73.65 54938.18 88888.00 2011-11-02 03:21:27.000 306 12720.88 73.62 54938.18 88888.00 2011-11-02 03:21:27.125 306 12720.85 73.65 54938.22 88888.00 2011-11-02 03:21:27.250 306 12720.88 73.62 54938.20 88888.00 2011-11-02 03:21:27.375 306 12720.83 73.62 54938.18 88888.00 2011-11-02 03:21:27.500 306 12720.75 73.65 54938.18 88888.00 2011-11-02 03:21:27.625 306 12720.75 73.67 54938.18 88888.00 2011-11-02 03:21:27.750 306 12720.77 73.65 54938.18 88888.00 2011-11-02 03:21:27.875 306 12720.77 73.67 54938.18 88888.00 2011-11-02 03:21:28.000 306 12720.80 73.67 54938.18 88888.00 2011-11-02 03:21:28.125 306 12720.80 73.62 54938.18 88888.00 2011-11-02 03:21:28.250 306 12720.77 73.62 54938.18 88888.00 2011-11-02 03:21:28.375 306 12720.83 73.65 54938.15 88888.00 2011-11-02 03:21:28.500 306 12720.85 73.70 54938.15 88888.00 2011-11-02 03:21:28.625 306 12720.85 73.65 54938.12 88888.00 2011-11-02 03:21:28.750 306 12720.77 73.65 54938.15 88888.00 2011-11-02 03:21:28.875 306 12720.77 73.62 54938.12 88888.00 2011-11-02 03:21:29.000 306 12720.80 73.65 54938.15 88888.00 2011-11-02 03:21:29.125 306 12720.80 73.65 54938.18 88888.00 2011-11-02 03:21:29.250 306 12720.80 73.65 54938.15 88888.00 2011-11-02 03:21:29.375 306 12720.83 73.67 54938.15 88888.00 2011-11-02 03:21:29.500 306 12720.83 73.65 54938.15 88888.00 2011-11-02 03:21:29.625 306 12720.85 73.67 54938.15 88888.00 2011-11-02 03:21:29.750 306 12720.85 73.67 54938.15 88888.00 2011-11-02 03:21:29.875 306 12720.83 73.70 54938.15 88888.00 2011-11-02 03:21:30.000 306 12720.80 73.67 54938.10 88888.00 2011-11-02 03:21:30.125 306 12720.80 73.65 54938.12 88888.00 2011-11-02 03:21:30.250 306 12720.83 73.67 54938.15 88888.00 2011-11-02 03:21:30.375 306 12720.88 73.67 54938.15 88888.00 2011-11-02 03:21:30.500 306 12720.85 73.67 54938.10 88888.00 2011-11-02 03:21:30.625 306 12720.88 73.65 54938.07 88888.00 2011-11-02 03:21:30.750 306 12720.90 73.67 54938.12 88888.00 2011-11-02 03:21:30.875 306 12720.83 73.70 54938.12 88888.00 2011-11-02 03:21:31.000 306 12720.83 73.67 54938.10 88888.00 2011-11-02 03:21:31.125 306 12720.88 73.67 54938.10 88888.00 2011-11-02 03:21:31.250 306 12720.88 73.70 54938.12 88888.00 2011-11-02 03:21:31.375 306 12720.83 73.70 54938.12 88888.00 2011-11-02 03:21:31.500 306 12720.83 73.70 54938.10 88888.00 2011-11-02 03:21:31.625 306 12720.85 73.72 54938.12 88888.00 2011-11-02 03:21:31.750 306 12720.85 73.72 54938.12 88888.00 2011-11-02 03:21:31.875 306 12720.85 73.70 54938.12 88888.00 2011-11-02 03:21:32.000 306 12720.90 73.70 54938.12 88888.00 2011-11-02 03:21:32.125 306 12720.88 73.72 54938.12 88888.00 2011-11-02 03:21:32.250 306 12720.80 73.70 54938.10 88888.00 2011-11-02 03:21:32.375 306 12720.83 73.70 54938.12 88888.00 2011-11-02 03:21:32.500 306 12720.90 73.72 54938.07 88888.00 2011-11-02 03:21:32.625 306 12720.88 73.72 54938.07 88888.00 2011-11-02 03:21:32.750 306 12720.80 73.67 54938.07 88888.00 2011-11-02 03:21:32.875 306 12720.83 73.70 54938.07 88888.00 2011-11-02 03:21:33.000 306 12720.85 73.70 54938.07 88888.00 2011-11-02 03:21:33.125 306 12720.88 73.70 54938.07 88888.00 2011-11-02 03:21:33.250 306 12720.90 73.75 54938.12 88888.00 2011-11-02 03:21:33.375 306 12720.90 73.75 54938.10 88888.00 2011-11-02 03:21:33.500 306 12720.92 73.75 54938.10 88888.00 2011-11-02 03:21:33.625 306 12720.90 73.75 54938.07 88888.00 2011-11-02 03:21:33.750 306 12720.85 73.72 54938.07 88888.00 2011-11-02 03:21:33.875 306 12720.83 73.70 54938.05 88888.00 2011-11-02 03:21:34.000 306 12720.85 73.70 54938.05 88888.00 2011-11-02 03:21:34.125 306 12720.95 73.75 54938.05 88888.00 2011-11-02 03:21:34.250 306 12720.95 73.75 54938.05 88888.00 2011-11-02 03:21:34.375 306 12720.95 73.72 54938.05 88888.00 2011-11-02 03:21:34.500 306 12721.00 73.72 54938.05 88888.00 2011-11-02 03:21:34.625 306 12720.98 73.75 54938.07 88888.00 2011-11-02 03:21:34.750 306 12720.98 73.78 54938.05 88888.00 2011-11-02 03:21:34.875 306 12720.92 73.75 54938.07 88888.00 2011-11-02 03:21:35.000 306 12720.90 73.75 54938.07 88888.00 2011-11-02 03:21:35.125 306 12720.88 73.78 54938.12 88888.00 2011-11-02 03:21:35.250 306 12720.85 73.75 54938.10 88888.00 2011-11-02 03:21:35.375 306 12720.88 73.72 54938.05 88888.00 2011-11-02 03:21:35.500 306 12720.90 73.75 54938.10 88888.00 2011-11-02 03:21:35.625 306 12720.92 73.78 54938.10 88888.00 2011-11-02 03:21:35.750 306 12720.92 73.78 54938.07 88888.00 2011-11-02 03:21:35.875 306 12720.85 73.78 54938.10 88888.00 2011-11-02 03:21:36.000 306 12720.83 73.75 54938.05 88888.00 2011-11-02 03:21:36.125 306 12720.85 73.75 54938.05 88888.00 2011-11-02 03:21:36.250 306 12720.88 73.78 54938.10 88888.00 2011-11-02 03:21:36.375 306 12720.95 73.80 54938.10 88888.00 2011-11-02 03:21:36.500 306 12720.92 73.78 54938.07 88888.00 2011-11-02 03:21:36.625 306 12720.85 73.72 54938.07 88888.00 2011-11-02 03:21:36.750 306 12720.85 73.72 54938.10 88888.00 2011-11-02 03:21:36.875 306 12720.85 73.75 54938.07 88888.00 2011-11-02 03:21:37.000 306 12720.90 73.75 54938.05 88888.00 2011-11-02 03:21:37.125 306 12720.92 73.78 54938.07 88888.00 2011-11-02 03:21:37.250 306 12720.85 73.80 54938.07 88888.00 2011-11-02 03:21:37.375 306 12720.83 73.78 54938.05 88888.00 2011-11-02 03:21:37.500 306 12720.83 73.78 54938.05 88888.00 2011-11-02 03:21:37.625 306 12720.92 73.83 54938.05 88888.00 2011-11-02 03:21:37.750 306 12720.92 73.80 54938.07 88888.00 2011-11-02 03:21:37.875 306 12720.88 73.83 54938.07 88888.00 2011-11-02 03:21:38.000 306 12720.85 73.80 54938.07 88888.00 2011-11-02 03:21:38.125 306 12720.88 73.80 54938.10 88888.00 2011-11-02 03:21:38.250 306 12720.88 73.83 54938.10 88888.00 2011-11-02 03:21:38.375 306 12720.98 73.83 54938.07 88888.00 2011-11-02 03:21:38.500 306 12721.00 73.80 54938.05 88888.00 2011-11-02 03:21:38.625 306 12720.98 73.80 54938.05 88888.00 2011-11-02 03:21:38.750 306 12720.98 73.80 54938.03 88888.00 2011-11-02 03:21:38.875 306 12720.92 73.80 54938.07 88888.00 2011-11-02 03:21:39.000 306 12720.90 73.83 54938.07 88888.00 2011-11-02 03:21:39.125 306 12720.90 73.85 54938.07 88888.00 2011-11-02 03:21:39.250 306 12720.90 73.83 54938.05 88888.00 2011-11-02 03:21:39.375 306 12720.95 73.80 54938.05 88888.00 2011-11-02 03:21:39.500 306 12720.98 73.80 54938.03 88888.00 2011-11-02 03:21:39.625 306 12720.98 73.80 54938.03 88888.00 2011-11-02 03:21:39.750 306 12720.95 73.80 54938.05 88888.00 2011-11-02 03:21:39.875 306 12720.95 73.83 54938.07 88888.00 2011-11-02 03:21:40.000 306 12720.85 73.83 54938.05 88888.00 2011-11-02 03:21:40.125 306 12720.85 73.85 54938.03 88888.00 2011-11-02 03:21:40.250 306 12720.85 73.85 54938.03 88888.00 2011-11-02 03:21:40.375 306 12720.90 73.85 54938.03 88888.00 2011-11-02 03:21:40.500 306 12720.92 73.83 54938.05 88888.00 2011-11-02 03:21:40.625 306 12720.95 73.83 54938.05 88888.00 2011-11-02 03:21:40.750 306 12720.90 73.83 54938.03 88888.00 2011-11-02 03:21:40.875 306 12720.80 73.80 54938.03 88888.00 2011-11-02 03:21:41.000 306 12720.80 73.83 54938.03 88888.00 2011-11-02 03:21:41.125 306 12720.85 73.83 54938.05 88888.00 2011-11-02 03:21:41.250 306 12720.85 73.83 54938.05 88888.00 2011-11-02 03:21:41.375 306 12720.83 73.80 54938.03 88888.00 2011-11-02 03:21:41.500 306 12720.80 73.80 54938.00 88888.00 2011-11-02 03:21:41.625 306 12720.85 73.83 54938.00 88888.00 2011-11-02 03:21:41.750 306 12720.88 73.80 54938.00 88888.00 2011-11-02 03:21:41.875 306 12720.83 73.83 54937.97 88888.00 2011-11-02 03:21:42.000 306 12720.83 73.80 54937.97 88888.00 2011-11-02 03:21:42.125 306 12720.85 73.85 54938.03 88888.00 2011-11-02 03:21:42.250 306 12720.88 73.88 54938.03 88888.00 2011-11-02 03:21:42.375 306 12720.90 73.80 54938.00 88888.00 2011-11-02 03:21:42.500 306 12720.92 73.78 54938.00 88888.00 2011-11-02 03:21:42.625 306 12720.90 73.80 54938.00 88888.00 2011-11-02 03:21:42.750 306 12720.92 73.83 54938.00 88888.00 2011-11-02 03:21:42.875 306 12720.92 73.83 54937.97 88888.00 2011-11-02 03:21:43.000 306 12720.98 73.83 54937.97 88888.00 2011-11-02 03:21:43.125 306 12720.92 73.80 54937.97 88888.00 2011-11-02 03:21:43.250 306 12720.88 73.80 54938.03 88888.00 2011-11-02 03:21:43.375 306 12720.95 73.83 54938.03 88888.00 2011-11-02 03:21:43.500 306 12721.08 73.88 54938.03 88888.00 2011-11-02 03:21:43.625 306 12721.10 73.88 54938.00 88888.00 2011-11-02 03:21:43.750 306 12721.08 73.88 54938.00 88888.00 2011-11-02 03:21:43.875 306 12721.02 73.88 54938.00 88888.00 2011-11-02 03:21:44.000 306 12721.02 73.88 54938.03 88888.00 2011-11-02 03:21:44.125 306 12721.00 73.88 54938.00 88888.00 2011-11-02 03:21:44.250 306 12720.90 73.85 54937.97 88888.00 2011-11-02 03:21:44.375 306 12720.85 73.88 54937.95 88888.00 2011-11-02 03:21:44.500 306 12720.90 73.88 54937.97 88888.00 2011-11-02 03:21:44.625 306 12720.98 73.88 54938.00 88888.00 2011-11-02 03:21:44.750 306 12720.98 73.90 54938.00 88888.00 2011-11-02 03:21:44.875 306 12720.95 73.90 54938.00 88888.00 2011-11-02 03:21:45.000 306 12720.90 73.88 54938.00 88888.00 2011-11-02 03:21:45.125 306 12720.92 73.88 54937.95 88888.00 2011-11-02 03:21:45.250 306 12721.00 73.88 54938.03 88888.00 2011-11-02 03:21:45.375 306 12721.00 73.92 54937.97 88888.00 2011-11-02 03:21:45.500 306 12720.95 73.92 54937.97 88888.00 2011-11-02 03:21:45.625 306 12720.98 73.92 54937.97 88888.00 2011-11-02 03:21:45.750 306 12720.98 73.90 54937.97 88888.00 2011-11-02 03:21:45.875 306 12720.95 73.90 54937.95 88888.00 2011-11-02 03:21:46.000 306 12720.98 73.88 54937.97 88888.00 2011-11-02 03:21:46.125 306 12720.90 73.90 54937.97 88888.00 2011-11-02 03:21:46.250 306 12720.88 73.90 54937.95 88888.00 2011-11-02 03:21:46.375 306 12720.95 73.90 54937.97 88888.00 2011-11-02 03:21:46.500 306 12721.00 73.90 54938.00 88888.00 2011-11-02 03:21:46.625 306 12720.98 73.88 54937.97 88888.00 2011-11-02 03:21:46.750 306 12720.90 73.90 54937.95 88888.00 2011-11-02 03:21:46.875 306 12720.90 73.90 54937.97 88888.00 2011-11-02 03:21:47.000 306 12720.92 73.88 54937.95 88888.00 2011-11-02 03:21:47.125 306 12720.95 73.88 54937.93 88888.00 2011-11-02 03:21:47.250 306 12720.92 73.88 54937.90 88888.00 2011-11-02 03:21:47.375 306 12720.90 73.88 54937.95 88888.00 2011-11-02 03:21:47.500 306 12720.92 73.92 54937.95 88888.00 2011-11-02 03:21:47.625 306 12721.00 73.92 54937.95 88888.00 2011-11-02 03:21:47.750 306 12720.95 73.88 54937.93 88888.00 2011-11-02 03:21:47.875 306 12720.92 73.88 54937.95 88888.00 2011-11-02 03:21:48.000 306 12720.98 73.90 54937.95 88888.00 2011-11-02 03:21:48.125 306 12720.98 73.88 54937.93 88888.00 2011-11-02 03:21:48.250 306 12720.98 73.88 54937.95 88888.00 2011-11-02 03:21:48.375 306 12720.98 73.90 54937.97 88888.00 2011-11-02 03:21:48.500 306 12720.95 73.90 54937.97 88888.00 2011-11-02 03:21:48.625 306 12720.92 73.92 54937.97 88888.00 2011-11-02 03:21:48.750 306 12720.95 73.92 54937.95 88888.00 2011-11-02 03:21:48.875 306 12720.95 73.95 54937.93 88888.00 2011-11-02 03:21:49.000 306 12720.92 73.92 54937.93 88888.00 2011-11-02 03:21:49.125 306 12720.95 73.92 54937.93 88888.00 2011-11-02 03:21:49.250 306 12720.88 73.90 54937.93 88888.00 2011-11-02 03:21:49.375 306 12720.88 73.90 54937.93 88888.00 2011-11-02 03:21:49.500 306 12720.90 73.92 54937.93 88888.00 2011-11-02 03:21:49.625 306 12720.92 73.90 54937.93 88888.00 2011-11-02 03:21:49.750 306 12720.92 73.92 54937.90 88888.00 2011-11-02 03:21:49.875 306 12720.95 73.92 54937.90 88888.00 2011-11-02 03:21:50.000 306 12720.95 73.95 54937.90 88888.00 2011-11-02 03:21:50.125 306 12720.95 73.95 54937.90 88888.00 2011-11-02 03:21:50.250 306 12720.90 73.95 54937.93 88888.00 2011-11-02 03:21:50.375 306 12720.92 73.92 54937.93 88888.00 2011-11-02 03:21:50.500 306 12720.92 73.95 54937.95 88888.00 2011-11-02 03:21:50.625 306 12721.00 73.97 54937.93 88888.00 2011-11-02 03:21:50.750 306 12720.98 73.97 54937.88 88888.00 2011-11-02 03:21:50.875 306 12720.90 73.97 54937.90 88888.00 2011-11-02 03:21:51.000 306 12720.92 73.95 54937.95 88888.00 2011-11-02 03:21:51.125 306 12720.98 73.97 54937.93 88888.00 2011-11-02 03:21:51.250 306 12720.92 73.97 54937.93 88888.00 2011-11-02 03:21:51.375 306 12720.90 73.95 54937.90 88888.00 2011-11-02 03:21:51.500 306 12720.90 73.95 54937.93 88888.00 2011-11-02 03:21:51.625 306 12720.95 73.95 54937.93 88888.00 2011-11-02 03:21:51.750 306 12720.90 73.95 54937.90 88888.00 2011-11-02 03:21:51.875 306 12720.90 73.97 54937.90 88888.00 2011-11-02 03:21:52.000 306 12720.95 74.00 54937.90 88888.00 2011-11-02 03:21:52.125 306 12720.98 74.00 54937.93 88888.00 2011-11-02 03:21:52.250 306 12720.90 73.97 54937.93 88888.00 2011-11-02 03:21:52.375 306 12720.92 73.97 54937.90 88888.00 2011-11-02 03:21:52.500 306 12720.92 73.97 54937.93 88888.00 2011-11-02 03:21:52.625 306 12720.90 73.97 54937.93 88888.00 2011-11-02 03:21:52.750 306 12720.92 73.97 54937.93 88888.00 2011-11-02 03:21:52.875 306 12720.92 73.97 54937.93 88888.00 2011-11-02 03:21:53.000 306 12720.88 73.97 54937.90 88888.00 2011-11-02 03:21:53.125 306 12720.92 73.97 54937.90 88888.00 2011-11-02 03:21:53.250 306 12720.95 73.95 54937.85 88888.00 2011-11-02 03:21:53.375 306 12720.95 73.97 54937.85 88888.00 2011-11-02 03:21:53.500 306 12720.98 73.97 54937.82 88888.00 2011-11-02 03:21:53.625 306 12720.92 73.95 54937.85 88888.00 2011-11-02 03:21:53.750 306 12720.90 73.95 54937.88 88888.00 2011-11-02 03:21:53.875 306 12720.92 73.97 54937.88 88888.00 2011-11-02 03:21:54.000 306 12720.92 74.00 54937.88 88888.00 2011-11-02 03:21:54.125 306 12720.90 74.03 54937.88 88888.00 2011-11-02 03:21:54.250 306 12720.90 74.00 54937.90 88888.00 2011-11-02 03:21:54.375 306 12720.92 74.00 54937.90 88888.00 2011-11-02 03:21:54.500 306 12720.90 74.00 54937.88 88888.00 2011-11-02 03:21:54.625 306 12720.88 74.00 54937.85 88888.00 2011-11-02 03:21:54.750 306 12720.85 73.97 54937.85 88888.00 2011-11-02 03:21:54.875 306 12720.85 73.97 54937.88 88888.00 2011-11-02 03:21:55.000 306 12720.90 74.00 54937.82 88888.00 2011-11-02 03:21:55.125 306 12720.92 74.00 54937.88 88888.00 2011-11-02 03:21:55.250 306 12720.90 73.97 54937.88 88888.00 2011-11-02 03:21:55.375 306 12720.83 73.97 54937.85 88888.00 2011-11-02 03:21:55.500 306 12720.83 73.97 54937.85 88888.00 2011-11-02 03:21:55.625 306 12720.85 74.00 54937.85 88888.00 2011-11-02 03:21:55.750 306 12720.88 73.95 54937.85 88888.00 2011-11-02 03:21:55.875 306 12720.88 74.00 54937.88 88888.00 2011-11-02 03:21:56.000 306 12720.90 74.00 54937.88 88888.00 2011-11-02 03:21:56.125 306 12720.85 73.97 54937.88 88888.00 2011-11-02 03:21:56.250 306 12720.83 74.00 54937.85 88888.00 2011-11-02 03:21:56.375 306 12720.85 74.00 54937.85 88888.00 2011-11-02 03:21:56.500 306 12720.85 74.00 54937.82 88888.00 2011-11-02 03:21:56.625 306 12720.88 74.00 54937.85 88888.00 2011-11-02 03:21:56.750 306 12720.88 74.00 54937.85 88888.00 2011-11-02 03:21:56.875 306 12720.90 74.03 54937.85 88888.00 2011-11-02 03:21:57.000 306 12720.90 74.00 54937.82 88888.00 2011-11-02 03:21:57.125 306 12720.95 73.97 54937.85 88888.00 2011-11-02 03:21:57.250 306 12720.98 73.97 54937.85 88888.00 2011-11-02 03:21:57.375 306 12720.98 73.97 54937.85 88888.00 2011-11-02 03:21:57.500 306 12720.98 74.00 54937.85 88888.00 2011-11-02 03:21:57.625 306 12720.95 74.03 54937.85 88888.00 2011-11-02 03:21:57.750 306 12721.00 74.05 54937.82 88888.00 2011-11-02 03:21:57.875 306 12721.00 74.05 54937.85 88888.00 2011-11-02 03:21:58.000 306 12720.98 74.03 54937.80 88888.00 2011-11-02 03:21:58.125 306 12720.92 74.00 54937.80 88888.00 2011-11-02 03:21:58.250 306 12720.88 74.00 54937.80 88888.00 2011-11-02 03:21:58.375 306 12720.85 74.03 54937.80 88888.00 2011-11-02 03:21:58.500 306 12720.90 74.03 54937.80 88888.00 2011-11-02 03:21:58.625 306 12720.95 74.05 54937.82 88888.00 2011-11-02 03:21:58.750 306 12720.95 74.05 54937.82 88888.00 2011-11-02 03:21:58.875 306 12720.95 74.05 54937.82 88888.00 2011-11-02 03:21:59.000 306 12720.92 74.08 54937.80 88888.00 2011-11-02 03:21:59.125 306 12720.88 74.05 54937.82 88888.00 2011-11-02 03:21:59.250 306 12720.83 74.05 54937.82 88888.00 2011-11-02 03:21:59.375 306 12720.88 74.05 54937.82 88888.00 2011-11-02 03:21:59.500 306 12720.92 74.08 54937.82 88888.00 2011-11-02 03:21:59.625 306 12720.95 74.05 54937.82 88888.00 2011-11-02 03:21:59.750 306 12720.95 74.05 54937.85 88888.00 2011-11-02 03:21:59.875 306 12720.98 74.03 54937.88 88888.00 2011-11-02 03:22:00.000 306 12720.98 74.03 54937.82 88888.00 2011-11-02 03:22:00.125 306 12721.00 74.05 54937.85 88888.00 2011-11-02 03:22:00.250 306 12720.98 74.05 54937.82 88888.00 2011-11-02 03:22:00.375 306 12720.98 74.08 54937.88 88888.00 2011-11-02 03:22:00.500 306 12720.95 74.08 54937.85 88888.00 2011-11-02 03:22:00.625 306 12720.90 74.05 54937.82 88888.00 2011-11-02 03:22:00.750 306 12720.90 74.00 54937.78 88888.00 2011-11-02 03:22:00.875 306 12720.88 74.00 54937.80 88888.00 2011-11-02 03:22:01.000 306 12720.90 74.05 54937.80 88888.00 2011-11-02 03:22:01.125 306 12720.95 74.05 54937.80 88888.00 2011-11-02 03:22:01.250 306 12720.95 74.05 54937.80 88888.00 2011-11-02 03:22:01.375 306 12720.92 74.08 54937.82 88888.00 2011-11-02 03:22:01.500 306 12720.92 74.10 54937.82 88888.00 2011-11-02 03:22:01.625 306 12720.95 74.08 54937.82 88888.00 2011-11-02 03:22:01.750 306 12720.95 74.05 54937.82 88888.00 2011-11-02 03:22:01.875 306 12720.98 74.08 54937.80 88888.00 2011-11-02 03:22:02.000 306 12721.05 74.05 54937.80 88888.00 2011-11-02 03:22:02.125 306 12721.02 74.05 54937.80 88888.00 2011-11-02 03:22:02.250 306 12720.98 74.03 54937.82 88888.00 2011-11-02 03:22:02.375 306 12720.92 74.03 54937.82 88888.00 2011-11-02 03:22:02.500 306 12720.90 74.03 54937.80 88888.00 2011-11-02 03:22:02.625 306 12720.95 74.08 54937.82 88888.00 2011-11-02 03:22:02.750 306 12721.00 74.08 54937.82 88888.00 2011-11-02 03:22:02.875 306 12720.98 74.08 54937.80 88888.00 2011-11-02 03:22:03.000 306 12720.90 74.10 54937.78 88888.00 2011-11-02 03:22:03.125 306 12720.90 74.12 54937.82 88888.00 2011-11-02 03:22:03.250 306 12720.88 74.10 54937.80 88888.00 2011-11-02 03:22:03.375 306 12720.90 74.08 54937.80 88888.00 2011-11-02 03:22:03.500 306 12720.92 74.10 54937.78 88888.00 2011-11-02 03:22:03.625 306 12720.92 74.10 54937.78 88888.00 2011-11-02 03:22:03.750 306 12720.92 74.08 54937.78 88888.00 2011-11-02 03:22:03.875 306 12720.95 74.05 54937.78 88888.00 2011-11-02 03:22:04.000 306 12720.90 74.10 54937.75 88888.00 2011-11-02 03:22:04.125 306 12720.88 74.12 54937.78 88888.00 2011-11-02 03:22:04.250 306 12720.90 74.10 54937.80 88888.00 2011-11-02 03:22:04.375 306 12720.95 74.12 54937.80 88888.00 2011-11-02 03:22:04.500 306 12720.95 74.08 54937.80 88888.00 2011-11-02 03:22:04.625 306 12720.92 74.05 54937.78 88888.00 2011-11-02 03:22:04.750 306 12720.90 74.08 54937.78 88888.00 2011-11-02 03:22:04.875 306 12720.88 74.08 54937.78 88888.00 2011-11-02 03:22:05.000 306 12720.88 74.08 54937.78 88888.00 2011-11-02 03:22:05.125 306 12720.90 74.12 54937.80 88888.00 2011-11-02 03:22:05.250 306 12720.95 74.12 54937.80 88888.00 2011-11-02 03:22:05.375 306 12720.92 74.10 54937.80 88888.00 2011-11-02 03:22:05.500 306 12720.88 74.08 54937.80 88888.00 2011-11-02 03:22:05.625 306 12720.85 74.05 54937.80 88888.00 2011-11-02 03:22:05.750 306 12720.90 74.08 54937.78 88888.00 2011-11-02 03:22:05.875 306 12721.00 74.10 54937.78 88888.00 2011-11-02 03:22:06.000 306 12721.02 74.12 54937.78 88888.00 2011-11-02 03:22:06.125 306 12721.00 74.10 54937.75 88888.00 2011-11-02 03:22:06.250 306 12720.95 74.10 54937.75 88888.00 2011-11-02 03:22:06.375 306 12720.95 74.12 54937.78 88888.00 2011-11-02 03:22:06.500 306 12720.90 74.10 54937.78 88888.00 2011-11-02 03:22:06.625 306 12720.88 74.08 54937.78 88888.00 2011-11-02 03:22:06.750 306 12720.92 74.10 54937.75 88888.00 2011-11-02 03:22:06.875 306 12720.95 74.12 54937.75 88888.00 2011-11-02 03:22:07.000 306 12720.92 74.10 54937.75 88888.00 2011-11-02 03:22:07.125 306 12720.90 74.12 54937.78 88888.00 2011-11-02 03:22:07.250 306 12720.90 74.10 54937.75 88888.00 2011-11-02 03:22:07.375 306 12720.88 74.10 54937.72 88888.00 2011-11-02 03:22:07.500 306 12720.90 74.12 54937.72 88888.00 2011-11-02 03:22:07.625 306 12720.98 74.15 54937.72 88888.00 2011-11-02 03:22:07.750 306 12721.00 74.12 54937.75 88888.00 2011-11-02 03:22:07.875 306 12721.00 74.15 54937.72 88888.00 2011-11-02 03:22:08.000 306 12720.95 74.12 54937.72 88888.00 2011-11-02 03:22:08.125 306 12721.00 74.15 54937.75 88888.00 2011-11-02 03:22:08.250 306 12721.00 74.10 54937.75 88888.00 2011-11-02 03:22:08.375 306 12720.95 74.10 54937.75 88888.00 2011-11-02 03:22:08.500 306 12720.95 74.12 54937.75 88888.00 2011-11-02 03:22:08.625 306 12721.00 74.12 54937.72 88888.00 2011-11-02 03:22:08.750 306 12721.02 74.17 54937.75 88888.00 2011-11-02 03:22:08.875 306 12721.05 74.17 54937.75 88888.00 2011-11-02 03:22:09.000 306 12720.98 74.12 54937.70 88888.00 2011-11-02 03:22:09.125 306 12720.92 74.15 54937.70 88888.00 2011-11-02 03:22:09.250 306 12720.90 74.10 54937.72 88888.00 2011-11-02 03:22:09.375 306 12720.85 74.12 54937.75 88888.00 2011-11-02 03:22:09.500 306 12720.85 74.15 54937.75 88888.00 2011-11-02 03:22:09.625 306 12720.88 74.15 54937.72 88888.00 2011-11-02 03:22:09.750 306 12720.85 74.12 54937.72 88888.00 2011-11-02 03:22:09.875 306 12720.90 74.10 54937.72 88888.00 2011-11-02 03:22:10.000 306 12720.88 74.05 54937.70 88888.00 2011-11-02 03:22:10.125 306 12720.85 74.08 54937.72 88888.00 2011-11-02 03:22:10.250 306 12720.85 74.12 54937.72 88888.00 2011-11-02 03:22:10.375 306 12720.92 74.15 54937.70 88888.00 2011-11-02 03:22:10.500 306 12720.90 74.12 54937.72 88888.00 2011-11-02 03:22:10.625 306 12720.95 74.15 54937.70 88888.00 2011-11-02 03:22:10.750 306 12720.95 74.15 54937.72 88888.00 2011-11-02 03:22:10.875 306 12720.88 74.15 54937.72 88888.00 2011-11-02 03:22:11.000 306 12720.90 74.12 54937.70 88888.00 2011-11-02 03:22:11.125 306 12720.95 74.15 54937.70 88888.00 2011-11-02 03:22:11.250 306 12720.95 74.15 54937.70 88888.00 2011-11-02 03:22:11.375 306 12720.92 74.15 54937.68 88888.00 2011-11-02 03:22:11.500 306 12721.00 74.15 54937.68 88888.00 2011-11-02 03:22:11.625 306 12721.02 74.15 54937.68 88888.00 2011-11-02 03:22:11.750 306 12721.02 74.17 54937.68 88888.00 2011-11-02 03:22:11.875 306 12721.00 74.20 54937.70 88888.00 2011-11-02 03:22:12.000 306 12720.92 74.15 54937.70 88888.00 2011-11-02 03:22:12.125 306 12720.90 74.12 54937.68 88888.00 2011-11-02 03:22:12.250 306 12720.92 74.10 54937.68 88888.00 2011-11-02 03:22:12.375 306 12720.98 74.12 54937.68 88888.00 2011-11-02 03:22:12.500 306 12721.05 74.17 54937.68 88888.00 2011-11-02 03:22:12.625 306 12721.05 74.17 54937.68 88888.00 2011-11-02 03:22:12.750 306 12721.02 74.15 54937.68 88888.00 2011-11-02 03:22:12.875 306 12721.02 74.15 54937.68 88888.00 2011-11-02 03:22:13.000 306 12721.05 74.15 54937.68 88888.00 2011-11-02 03:22:13.125 306 12721.05 74.17 54937.68 88888.00 2011-11-02 03:22:13.250 306 12720.98 74.17 54937.68 88888.00 2011-11-02 03:22:13.375 306 12720.95 74.20 54937.68 88888.00 2011-11-02 03:22:13.500 306 12720.98 74.17 54937.68 88888.00 2011-11-02 03:22:13.625 306 12720.98 74.20 54937.65 88888.00 2011-11-02 03:22:13.750 306 12721.00 74.20 54937.65 88888.00 2011-11-02 03:22:13.875 306 12721.00 74.17 54937.68 88888.00 2011-11-02 03:22:14.000 306 12720.95 74.17 54937.65 88888.00 2011-11-02 03:22:14.125 306 12720.88 74.20 54937.68 88888.00 2011-11-02 03:22:14.250 306 12720.92 74.20 54937.65 88888.00 2011-11-02 03:22:14.375 306 12720.95 74.22 54937.65 88888.00 2011-11-02 03:22:14.500 306 12721.00 74.15 54937.65 88888.00 2011-11-02 03:22:14.625 306 12720.98 74.17 54937.65 88888.00 2011-11-02 03:22:14.750 306 12720.95 74.20 54937.68 88888.00 2011-11-02 03:22:14.875 306 12721.02 74.20 54937.65 88888.00 2011-11-02 03:22:15.000 306 12721.05 74.17 54937.65 88888.00 2011-11-02 03:22:15.125 306 12721.05 74.20 54937.65 88888.00 2011-11-02 03:22:15.250 306 12721.00 74.20 54937.68 88888.00 2011-11-02 03:22:15.375 306 12721.02 74.20 54937.65 88888.00 2011-11-02 03:22:15.500 306 12721.05 74.20 54937.68 88888.00 2011-11-02 03:22:15.625 306 12721.08 74.20 54937.65 88888.00 2011-11-02 03:22:15.750 306 12721.02 74.22 54937.65 88888.00 2011-11-02 03:22:15.875 306 12721.02 74.22 54937.65 88888.00 2011-11-02 03:22:16.000 306 12721.02 74.22 54937.62 88888.00 2011-11-02 03:22:16.125 306 12721.02 74.22 54937.65 88888.00 2011-11-02 03:22:16.250 306 12721.00 74.25 54937.65 88888.00 2011-11-02 03:22:16.375 306 12721.05 74.25 54937.65 88888.00 2011-11-02 03:22:16.500 306 12721.08 74.25 54937.65 88888.00 2011-11-02 03:22:16.625 306 12721.05 74.25 54937.62 88888.00 2011-11-02 03:22:16.750 306 12721.10 74.25 54937.62 88888.00 2011-11-02 03:22:16.875 306 12721.15 74.25 54937.65 88888.00 2011-11-02 03:22:17.000 306 12721.10 74.25 54937.62 88888.00 2011-11-02 03:22:17.125 306 12721.00 74.25 54937.62 88888.00 2011-11-02 03:22:17.250 306 12720.98 74.22 54937.65 88888.00 2011-11-02 03:22:17.375 306 12721.10 74.22 54937.65 88888.00 2011-11-02 03:22:17.500 306 12721.15 74.25 54937.62 88888.00 2011-11-02 03:22:17.625 306 12721.10 74.20 54937.62 88888.00 2011-11-02 03:22:17.750 306 12721.05 74.17 54937.62 88888.00 2011-11-02 03:22:17.875 306 12721.08 74.22 54937.62 88888.00 2011-11-02 03:22:18.000 306 12721.10 74.28 54937.62 88888.00 2011-11-02 03:22:18.125 306 12721.10 74.28 54937.65 88888.00 2011-11-02 03:22:18.250 306 12721.10 74.25 54937.62 88888.00 2011-11-02 03:22:18.375 306 12721.10 74.28 54937.65 88888.00 2011-11-02 03:22:18.500 306 12721.10 74.25 54937.65 88888.00 2011-11-02 03:22:18.625 306 12721.08 74.20 54937.65 88888.00 2011-11-02 03:22:18.750 306 12721.17 74.22 54937.62 88888.00 2011-11-02 03:22:18.875 306 12721.20 74.25 54937.62 88888.00 2011-11-02 03:22:19.000 306 12721.15 74.25 54937.62 88888.00 2011-11-02 03:22:19.125 306 12721.12 74.25 54937.62 88888.00 2011-11-02 03:22:19.250 306 12721.10 74.22 54937.62 88888.00 2011-11-02 03:22:19.375 306 12721.15 74.25 54937.60 88888.00 2011-11-02 03:22:19.500 306 12721.15 74.25 54937.62 88888.00 2011-11-02 03:22:19.625 306 12721.10 74.25 54937.62 88888.00 2011-11-02 03:22:19.750 306 12721.10 74.22 54937.57 88888.00 2011-11-02 03:22:19.875 306 12721.15 74.22 54937.57 88888.00 2011-11-02 03:22:20.000 306 12721.10 74.22 54937.60 88888.00 2011-11-02 03:22:20.125 306 12721.08 74.25 54937.62 88888.00 2011-11-02 03:22:20.250 306 12721.08 74.28 54937.62 88888.00 2011-11-02 03:22:20.375 306 12721.08 74.28 54937.62 88888.00 2011-11-02 03:22:20.500 306 12721.08 74.22 54937.60 88888.00 2011-11-02 03:22:20.625 306 12721.10 74.28 54937.60 88888.00 2011-11-02 03:22:20.750 306 12721.05 74.25 54937.57 88888.00 2011-11-02 03:22:20.875 306 12721.02 74.22 54937.60 88888.00 2011-11-02 03:22:21.000 306 12721.08 74.28 54937.57 88888.00 2011-11-02 03:22:21.125 306 12721.10 74.30 54937.57 88888.00 2011-11-02 03:22:21.250 306 12721.08 74.28 54937.57 88888.00 2011-11-02 03:22:21.375 306 12721.12 74.30 54937.57 88888.00 2011-11-02 03:22:21.500 306 12721.17 74.30 54937.60 88888.00 2011-11-02 03:22:21.625 306 12721.20 74.33 54937.60 88888.00 2011-11-02 03:22:21.750 306 12721.15 74.28 54937.57 88888.00 2011-11-02 03:22:21.875 306 12721.08 74.30 54937.57 88888.00 2011-11-02 03:22:22.000 306 12721.08 74.30 54937.55 88888.00 2011-11-02 03:22:22.125 306 12721.12 74.35 54937.60 88888.00 2011-11-02 03:22:22.250 306 12721.15 74.33 54937.62 88888.00 2011-11-02 03:22:22.375 306 12721.17 74.33 54937.57 88888.00 2011-11-02 03:22:22.500 306 12721.12 74.28 54937.57 88888.00 2011-11-02 03:22:22.625 306 12721.10 74.28 54937.55 88888.00 2011-11-02 03:22:22.750 306 12721.08 74.28 54937.55 88888.00 2011-11-02 03:22:22.875 306 12721.08 74.25 54937.55 88888.00 2011-11-02 03:22:23.000 306 12721.10 74.30 54937.57 88888.00 2011-11-02 03:22:23.125 306 12721.10 74.30 54937.60 88888.00 2011-11-02 03:22:23.250 306 12721.08 74.28 54937.60 88888.00 2011-11-02 03:22:23.375 306 12721.17 74.25 54937.60 88888.00 2011-11-02 03:22:23.500 306 12721.17 74.22 54937.62 88888.00 2011-11-02 03:22:23.625 306 12721.15 74.25 54937.62 88888.00 2011-11-02 03:22:23.750 306 12721.17 74.30 54937.60 88888.00 2011-11-02 03:22:23.875 306 12721.10 74.28 54937.57 88888.00 2011-11-02 03:22:24.000 306 12721.08 74.28 54937.57 88888.00 2011-11-02 03:22:24.125 306 12721.10 74.30 54937.57 88888.00 2011-11-02 03:22:24.250 306 12721.15 74.28 54937.57 88888.00 2011-11-02 03:22:24.375 306 12721.20 74.28 54937.57 88888.00 2011-11-02 03:22:24.500 306 12721.23 74.25 54937.55 88888.00 2011-11-02 03:22:24.625 306 12721.17 74.25 54937.55 88888.00 2011-11-02 03:22:24.750 306 12721.12 74.30 54937.57 88888.00 2011-11-02 03:22:24.875 306 12721.15 74.33 54937.60 88888.00 2011-11-02 03:22:25.000 306 12721.15 74.30 54937.55 88888.00 2011-11-02 03:22:25.125 306 12721.10 74.28 54937.57 88888.00 2011-11-02 03:22:25.250 306 12721.12 74.28 54937.57 88888.00 2011-11-02 03:22:25.375 306 12721.17 74.30 54937.57 88888.00 2011-11-02 03:22:25.500 306 12721.23 74.28 54937.57 88888.00 2011-11-02 03:22:25.625 306 12721.20 74.28 54937.55 88888.00 2011-11-02 03:22:25.750 306 12721.17 74.25 54937.53 88888.00 2011-11-02 03:22:25.875 306 12721.17 74.28 54937.57 88888.00 2011-11-02 03:22:26.000 306 12721.20 74.33 54937.55 88888.00 2011-11-02 03:22:26.125 306 12721.17 74.33 54937.55 88888.00 2011-11-02 03:22:26.250 306 12721.15 74.30 54937.57 88888.00 2011-11-02 03:22:26.375 306 12721.17 74.28 54937.57 88888.00 2011-11-02 03:22:26.500 306 12721.15 74.30 54937.57 88888.00 2011-11-02 03:22:26.625 306 12721.23 74.33 54937.57 88888.00 2011-11-02 03:22:26.750 306 12721.33 74.30 54937.53 88888.00 2011-11-02 03:22:26.875 306 12721.33 74.33 54937.53 88888.00 2011-11-02 03:22:27.000 306 12721.33 74.33 54937.53 88888.00 2011-11-02 03:22:27.125 306 12721.30 74.30 54937.55 88888.00 2011-11-02 03:22:27.250 306 12721.27 74.30 54937.55 88888.00 2011-11-02 03:22:27.375 306 12721.25 74.30 54937.53 88888.00 2011-11-02 03:22:27.500 306 12721.17 74.28 54937.53 88888.00 2011-11-02 03:22:27.625 306 12721.23 74.28 54937.53 88888.00 2011-11-02 03:22:27.750 306 12721.27 74.30 54937.53 88888.00 2011-11-02 03:22:27.875 306 12721.23 74.30 54937.55 88888.00 2011-11-02 03:22:28.000 306 12721.25 74.30 54937.53 88888.00 2011-11-02 03:22:28.125 306 12721.33 74.30 54937.55 88888.00 2011-11-02 03:22:28.250 306 12721.35 74.30 54937.53 88888.00 2011-11-02 03:22:28.375 306 12721.35 74.30 54937.53 88888.00 2011-11-02 03:22:28.500 306 12721.35 74.30 54937.50 88888.00 2011-11-02 03:22:28.625 306 12721.38 74.28 54937.45 88888.00 2011-11-02 03:22:28.750 306 12721.35 74.30 54937.47 88888.00 2011-11-02 03:22:28.875 306 12721.33 74.30 54937.47 88888.00 2011-11-02 03:22:29.000 306 12721.33 74.28 54937.53 88888.00 2011-11-02 03:22:29.125 306 12721.30 74.30 54937.55 88888.00 2011-11-02 03:22:29.250 306 12721.30 74.30 54937.47 88888.00 2011-11-02 03:22:29.375 306 12721.35 74.33 54937.53 88888.00 2011-11-02 03:22:29.500 306 12721.40 74.33 54937.53 88888.00 2011-11-02 03:22:29.625 306 12721.35 74.33 54937.50 88888.00 2011-11-02 03:22:29.750 306 12721.30 74.30 54937.50 88888.00 2011-11-02 03:22:29.875 306 12721.30 74.30 54937.53 88888.00 2011-11-02 03:22:30.000 306 12721.33 74.30 54937.47 88888.00 2011-11-02 03:22:30.125 306 12721.35 74.33 54937.50 88888.00 2011-11-02 03:22:30.250 306 12721.33 74.30 54937.47 88888.00 2011-11-02 03:22:30.375 306 12721.35 74.30 54937.47 88888.00 2011-11-02 03:22:30.500 306 12721.33 74.30 54937.50 88888.00 2011-11-02 03:22:30.625 306 12721.33 74.33 54937.50 88888.00 2011-11-02 03:22:30.750 306 12721.35 74.33 54937.50 88888.00 2011-11-02 03:22:30.875 306 12721.30 74.33 54937.53 88888.00 2011-11-02 03:22:31.000 306 12721.27 74.28 54937.50 88888.00 2011-11-02 03:22:31.125 306 12721.23 74.28 54937.53 88888.00 2011-11-02 03:22:31.250 306 12721.25 74.30 54937.55 88888.00 2011-11-02 03:22:31.375 306 12721.33 74.33 54937.55 88888.00 2011-11-02 03:22:31.500 306 12721.30 74.33 54937.50 88888.00 2011-11-02 03:22:31.625 306 12721.30 74.33 54937.50 88888.00 2011-11-02 03:22:31.750 306 12721.27 74.30 54937.47 88888.00 2011-11-02 03:22:31.875 306 12721.25 74.33 54937.50 88888.00 2011-11-02 03:22:32.000 306 12721.25 74.30 54937.45 88888.00 2011-11-02 03:22:32.125 306 12721.25 74.30 54937.50 88888.00 2011-11-02 03:22:32.250 306 12721.30 74.33 54937.50 88888.00 2011-11-02 03:22:32.375 306 12721.33 74.35 54937.50 88888.00 2011-11-02 03:22:32.500 306 12721.30 74.30 54937.47 88888.00 2011-11-02 03:22:32.625 306 12721.25 74.28 54937.45 88888.00 2011-11-02 03:22:32.750 306 12721.23 74.28 54937.45 88888.00 2011-11-02 03:22:32.875 306 12721.25 74.33 54937.45 88888.00 2011-11-02 03:22:33.000 306 12721.27 74.33 54937.47 88888.00 2011-11-02 03:22:33.125 306 12721.27 74.35 54937.50 88888.00 2011-11-02 03:22:33.250 306 12721.20 74.35 54937.47 88888.00 2011-11-02 03:22:33.375 306 12721.23 74.35 54937.47 88888.00 2011-11-02 03:22:33.500 306 12721.30 74.35 54937.47 88888.00 2011-11-02 03:22:33.625 306 12721.30 74.33 54937.45 88888.00 2011-11-02 03:22:33.750 306 12721.30 74.33 54937.47 88888.00 2011-11-02 03:22:33.875 306 12721.30 74.35 54937.50 88888.00 2011-11-02 03:22:34.000 306 12721.27 74.35 54937.50 88888.00 2011-11-02 03:22:34.125 306 12721.27 74.33 54937.53 88888.00 2011-11-02 03:22:34.250 306 12721.33 74.33 54937.50 88888.00 2011-11-02 03:22:34.375 306 12721.38 74.33 54937.53 88888.00 2011-11-02 03:22:34.500 306 12721.30 74.33 54937.50 88888.00 2011-11-02 03:22:34.625 306 12721.25 74.35 54937.50 88888.00 2011-11-02 03:22:34.750 306 12721.25 74.35 54937.53 88888.00 2011-11-02 03:22:34.875 306 12721.27 74.38 54937.53 88888.00 2011-11-02 03:22:35.000 306 12721.20 74.35 54937.50 88888.00 2011-11-02 03:22:35.125 306 12721.23 74.33 54937.47 88888.00 2011-11-02 03:22:35.250 306 12721.27 74.33 54937.47 88888.00 2011-11-02 03:22:35.375 306 12721.30 74.33 54937.45 88888.00 2011-11-02 03:22:35.500 306 12721.33 74.35 54937.50 88888.00 2011-11-02 03:22:35.625 306 12721.27 74.35 54937.50 88888.00 2011-11-02 03:22:35.750 306 12721.25 74.35 54937.47 88888.00 2011-11-02 03:22:35.875 306 12721.27 74.33 54937.50 88888.00 2011-11-02 03:22:36.000 306 12721.30 74.38 54937.50 88888.00 2011-11-02 03:22:36.125 306 12721.30 74.35 54937.50 88888.00 2011-11-02 03:22:36.250 306 12721.20 74.33 54937.47 88888.00 2011-11-02 03:22:36.375 306 12721.20 74.35 54937.45 88888.00 2011-11-02 03:22:36.500 306 12721.30 74.35 54937.47 88888.00 2011-11-02 03:22:36.625 306 12721.30 74.33 54937.47 88888.00 2011-11-02 03:22:36.750 306 12721.27 74.35 54937.45 88888.00 2011-11-02 03:22:36.875 306 12721.25 74.38 54937.50 88888.00 2011-11-02 03:22:37.000 306 12721.27 74.38 54937.50 88888.00 2011-11-02 03:22:37.125 306 12721.23 74.33 54937.50 88888.00 2011-11-02 03:22:37.250 306 12721.20 74.33 54937.47 88888.00 2011-11-02 03:22:37.375 306 12721.25 74.35 54937.45 88888.00 2011-11-02 03:22:37.500 306 12721.27 74.35 54937.45 88888.00 2011-11-02 03:22:37.625 306 12721.27 74.35 54937.45 88888.00 2011-11-02 03:22:37.750 306 12721.27 74.35 54937.47 88888.00 2011-11-02 03:22:37.875 306 12721.27 74.38 54937.47 88888.00 2011-11-02 03:22:38.000 306 12721.30 74.38 54937.47 88888.00 2011-11-02 03:22:38.125 306 12721.33 74.38 54937.53 88888.00 2011-11-02 03:22:38.250 306 12721.27 74.35 54937.47 88888.00 2011-11-02 03:22:38.375 306 12721.25 74.33 54937.45 88888.00 2011-11-02 03:22:38.500 306 12721.23 74.33 54937.43 88888.00 2011-11-02 03:22:38.625 306 12721.25 74.35 54937.45 88888.00 2011-11-02 03:22:38.750 306 12721.30 74.38 54937.43 88888.00 2011-11-02 03:22:38.875 306 12721.30 74.35 54937.47 88888.00 2011-11-02 03:22:39.000 306 12721.35 74.35 54937.47 88888.00 2011-11-02 03:22:39.125 306 12721.33 74.38 54937.50 88888.00 2011-11-02 03:22:39.250 306 12721.27 74.38 54937.50 88888.00 2011-11-02 03:22:39.375 306 12721.27 74.38 54937.50 88888.00 2011-11-02 03:22:39.500 306 12721.33 74.38 54937.47 88888.00 2011-11-02 03:22:39.625 306 12721.30 74.35 54937.45 88888.00 2011-11-02 03:22:39.750 306 12721.25 74.33 54937.45 88888.00 2011-11-02 03:22:39.875 306 12721.23 74.35 54937.45 88888.00 2011-11-02 03:22:40.000 306 12721.23 74.35 54937.45 88888.00 2011-11-02 03:22:40.125 306 12721.23 74.35 54937.43 88888.00 2011-11-02 03:22:40.250 306 12721.30 74.38 54937.45 88888.00 2011-11-02 03:22:40.375 306 12721.38 74.38 54937.47 88888.00 2011-11-02 03:22:40.500 306 12721.30 74.38 54937.45 88888.00 2011-11-02 03:22:40.625 306 12721.25 74.35 54937.45 88888.00 2011-11-02 03:22:40.750 306 12721.25 74.38 54937.45 88888.00 2011-11-02 03:22:40.875 306 12721.27 74.35 54937.45 88888.00 2011-11-02 03:22:41.000 306 12721.30 74.35 54937.45 88888.00 2011-11-02 03:22:41.125 306 12721.27 74.38 54937.45 88888.00 2011-11-02 03:22:41.250 306 12721.25 74.38 54937.50 88888.00 2011-11-02 03:22:41.375 306 12721.30 74.38 54937.47 88888.00 2011-11-02 03:22:41.500 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:41.625 306 12721.27 74.40 54937.45 88888.00 2011-11-02 03:22:41.750 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:41.875 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:42.000 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:42.125 306 12721.27 74.38 54937.45 88888.00 2011-11-02 03:22:42.250 306 12721.23 74.40 54937.45 88888.00 2011-11-02 03:22:42.375 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:42.500 306 12721.35 74.40 54937.45 88888.00 2011-11-02 03:22:42.625 306 12721.38 74.42 54937.47 88888.00 2011-11-02 03:22:42.750 306 12721.33 74.40 54937.45 88888.00 2011-11-02 03:22:42.875 306 12721.25 74.40 54937.43 88888.00 2011-11-02 03:22:43.000 306 12721.27 74.38 54937.45 88888.00 2011-11-02 03:22:43.125 306 12721.35 74.38 54937.43 88888.00 2011-11-02 03:22:43.250 306 12721.38 74.38 54937.45 88888.00 2011-11-02 03:22:43.375 306 12721.38 74.40 54937.45 88888.00 2011-11-02 03:22:43.500 306 12721.38 74.42 54937.45 88888.00 2011-11-02 03:22:43.625 306 12721.38 74.40 54937.43 88888.00 2011-11-02 03:22:43.750 306 12721.33 74.38 54937.43 88888.00 2011-11-02 03:22:43.875 306 12721.27 74.38 54937.45 88888.00 2011-11-02 03:22:44.000 306 12721.33 74.40 54937.45 88888.00 2011-11-02 03:22:44.125 306 12721.35 74.40 54937.45 88888.00 2011-11-02 03:22:44.250 306 12721.42 74.35 54937.47 88888.00 2011-11-02 03:22:44.375 306 12721.42 74.35 54937.45 88888.00 2011-11-02 03:22:44.500 306 12721.35 74.38 54937.43 88888.00 2011-11-02 03:22:44.625 306 12721.33 74.42 54937.45 88888.00 2011-11-02 03:22:44.750 306 12721.38 74.42 54937.47 88888.00 2011-11-02 03:22:44.875 306 12721.40 74.38 54937.43 88888.00 2011-11-02 03:22:45.000 306 12721.35 74.35 54937.40 88888.00 2011-11-02 03:22:45.125 306 12721.38 74.40 54937.47 88888.00 2011-11-02 03:22:45.250 306 12721.35 74.35 54937.47 88888.00 2011-11-02 03:22:45.375 306 12721.33 74.40 54937.45 88888.00 2011-11-02 03:22:45.500 306 12721.30 74.40 54937.43 88888.00 2011-11-02 03:22:45.625 306 12721.27 74.40 54937.43 88888.00 2011-11-02 03:22:45.750 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:45.875 306 12721.30 74.38 54937.43 88888.00 2011-11-02 03:22:46.000 306 12721.33 74.40 54937.43 88888.00 2011-11-02 03:22:46.125 306 12721.33 74.42 54937.45 88888.00 2011-11-02 03:22:46.250 306 12721.25 74.40 54937.45 88888.00 2011-11-02 03:22:46.375 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:46.500 306 12721.33 74.40 54937.47 88888.00 2011-11-02 03:22:46.625 306 12721.38 74.40 54937.47 88888.00 2011-11-02 03:22:46.750 306 12721.40 74.40 54937.45 88888.00 2011-11-02 03:22:46.875 306 12721.30 74.40 54937.40 88888.00 2011-11-02 03:22:47.000 306 12721.27 74.40 54937.40 88888.00 2011-11-02 03:22:47.125 306 12721.27 74.40 54937.40 88888.00 2011-11-02 03:22:47.250 306 12721.30 74.42 54937.45 88888.00 2011-11-02 03:22:47.375 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:47.500 306 12721.27 74.40 54937.45 88888.00 2011-11-02 03:22:47.625 306 12721.30 74.40 54937.45 88888.00 2011-11-02 03:22:47.750 306 12721.27 74.40 54937.45 88888.00 2011-11-02 03:22:47.875 306 12721.30 74.42 54937.45 88888.00 2011-11-02 03:22:48.000 306 12721.30 74.42 54937.43 88888.00 2011-11-02 03:22:48.125 306 12721.23 74.42 54937.47 88888.00 2011-11-02 03:22:48.250 306 12721.15 74.42 54937.45 88888.00 2011-11-02 03:22:48.375 306 12721.20 74.45 54937.45 88888.00 2011-11-02 03:22:48.500 306 12721.27 74.45 54937.47 88888.00 2011-11-02 03:22:48.625 306 12721.33 74.42 54937.47 88888.00 2011-11-02 03:22:48.750 306 12721.33 74.45 54937.47 88888.00 2011-11-02 03:22:48.875 306 12721.30 74.42 54937.45 88888.00 2011-11-02 03:22:49.000 306 12721.33 74.42 54937.45 88888.00 2011-11-02 03:22:49.125 306 12721.33 74.42 54937.43 88888.00 2011-11-02 03:22:49.250 306 12721.25 74.40 54937.43 88888.00 2011-11-02 03:22:49.375 306 12721.23 74.40 54937.38 88888.00 2011-11-02 03:22:49.500 306 12721.17 74.40 54937.43 88888.00 2011-11-02 03:22:49.625 306 12721.17 74.38 54937.43 88888.00 2011-11-02 03:22:49.750 306 12721.17 74.40 54937.43 88888.00 2011-11-02 03:22:49.875 306 12721.23 74.42 54937.45 88888.00 2011-11-02 03:22:50.000 306 12721.17 74.42 54937.45 88888.00 2011-11-02 03:22:50.125 306 12721.15 74.40 54937.43 88888.00 2011-11-02 03:22:50.250 306 12721.17 74.42 54937.45 88888.00 2011-11-02 03:22:50.375 306 12721.20 74.42 54937.43 88888.00 2011-11-02 03:22:50.500 306 12721.17 74.40 54937.43 88888.00 2011-11-02 03:22:50.625 306 12721.12 74.40 54937.45 88888.00 2011-11-02 03:22:50.750 306 12721.10 74.40 54937.45 88888.00 2011-11-02 03:22:50.875 306 12721.12 74.40 54937.45 88888.00 2011-11-02 03:22:51.000 306 12721.20 74.40 54937.43 88888.00 2011-11-02 03:22:51.125 306 12721.20 74.40 54937.43 88888.00 2011-11-02 03:22:51.250 306 12721.20 74.38 54937.43 88888.00 2011-11-02 03:22:51.375 306 12721.25 74.42 54937.45 88888.00 2011-11-02 03:22:51.500 306 12721.23 74.45 54937.45 88888.00 2011-11-02 03:22:51.625 306 12721.17 74.45 54937.43 88888.00 2011-11-02 03:22:51.750 306 12721.17 74.45 54937.45 88888.00 2011-11-02 03:22:51.875 306 12721.23 74.42 54937.45 88888.00 2011-11-02 03:22:52.000 306 12721.27 74.45 54937.45 88888.00 2011-11-02 03:22:52.125 306 12721.23 74.45 54937.43 88888.00 2011-11-02 03:22:52.250 306 12721.20 74.47 54937.43 88888.00 2011-11-02 03:22:52.375 306 12721.23 74.47 54937.45 88888.00 2011-11-02 03:22:52.500 306 12721.17 74.45 54937.45 88888.00 2011-11-02 03:22:52.625 306 12721.10 74.45 54937.43 88888.00 2011-11-02 03:22:52.750 306 12721.12 74.45 54937.47 88888.00 2011-11-02 03:22:52.875 306 12721.17 74.47 54937.47 88888.00 2011-11-02 03:22:53.000 306 12721.15 74.42 54937.43 88888.00 2011-11-02 03:22:53.125 306 12721.17 74.40 54937.38 88888.00 2011-11-02 03:22:53.250 306 12721.20 74.42 54937.43 88888.00 2011-11-02 03:22:53.375 306 12721.25 74.42 54937.43 88888.00 2011-11-02 03:22:53.500 306 12721.23 74.45 54937.40 88888.00 2011-11-02 03:22:53.625 306 12721.20 74.47 54937.43 88888.00 2011-11-02 03:22:53.750 306 12721.17 74.47 54937.40 88888.00 2011-11-02 03:22:53.875 306 12721.20 74.47 54937.43 88888.00 2011-11-02 03:22:54.000 306 12721.23 74.47 54937.40 88888.00 2011-11-02 03:22:54.125 306 12721.25 74.53 54937.45 88888.00 2011-11-02 03:22:54.250 306 12721.20 74.50 54937.45 88888.00 2011-11-02 03:22:54.375 306 12721.17 74.47 54937.40 88888.00 2011-11-02 03:22:54.500 306 12721.17 74.47 54937.38 88888.00 2011-11-02 03:22:54.625 306 12721.20 74.47 54937.38 88888.00 2011-11-02 03:22:54.750 306 12721.23 74.47 54937.38 88888.00 2011-11-02 03:22:54.875 306 12721.25 74.45 54937.35 88888.00 2011-11-02 03:22:55.000 306 12721.25 74.45 54937.38 88888.00 2011-11-02 03:22:55.125 306 12721.23 74.50 54937.40 88888.00 2011-11-02 03:22:55.250 306 12721.23 74.53 54937.43 88888.00 2011-11-02 03:22:55.375 306 12721.20 74.50 54937.43 88888.00 2011-11-02 03:22:55.500 306 12721.08 74.47 54937.40 88888.00 2011-11-02 03:22:55.625 306 12721.10 74.53 54937.45 88888.00 2011-11-02 03:22:55.750 306 12721.15 74.50 54937.40 88888.00 2011-11-02 03:22:55.875 306 12721.17 74.47 54937.40 88888.00 2011-11-02 03:22:56.000 306 12721.17 74.45 54937.38 88888.00 2011-11-02 03:22:56.125 306 12721.15 74.50 54937.38 88888.00 2011-11-02 03:22:56.250 306 12721.17 74.47 54937.40 88888.00 2011-11-02 03:22:56.375 306 12721.23 74.53 54937.40 88888.00 2011-11-02 03:22:56.500 306 12721.25 74.53 54937.43 88888.00 2011-11-02 03:22:56.625 306 12721.17 74.50 54937.43 88888.00 2011-11-02 03:22:56.750 306 12721.10 74.50 54937.40 88888.00 2011-11-02 03:22:56.875 306 12721.10 74.50 54937.40 88888.00 2011-11-02 03:22:57.000 306 12721.12 74.50 54937.43 88888.00 2011-11-02 03:22:57.125 306 12721.12 74.53 54937.43 88888.00 2011-11-02 03:22:57.250 306 12721.12 74.50 54937.43 88888.00 2011-11-02 03:22:57.375 306 12721.17 74.53 54937.40 88888.00 2011-11-02 03:22:57.500 306 12721.17 74.50 54937.40 88888.00 2011-11-02 03:22:57.625 306 12721.17 74.50 54937.40 88888.00 2011-11-02 03:22:57.750 306 12721.15 74.53 54937.38 88888.00 2011-11-02 03:22:57.875 306 12721.15 74.53 54937.38 88888.00 2011-11-02 03:22:58.000 306 12721.17 74.50 54937.40 88888.00 2011-11-02 03:22:58.125 306 12721.17 74.50 54937.40 88888.00 2011-11-02 03:22:58.250 306 12721.17 74.50 54937.43 88888.00 2011-11-02 03:22:58.375 306 12721.25 74.53 54937.43 88888.00 2011-11-02 03:22:58.500 306 12721.30 74.58 54937.43 88888.00 2011-11-02 03:22:58.625 306 12721.20 74.58 54937.43 88888.00 2011-11-02 03:22:58.750 306 12721.17 74.53 54937.40 88888.00 2011-11-02 03:22:58.875 306 12721.17 74.53 54937.38 88888.00 2011-11-02 03:22:59.000 306 12721.15 74.53 54937.38 88888.00 2011-11-02 03:22:59.125 306 12721.17 74.53 54937.40 88888.00 2011-11-02 03:22:59.250 306 12721.20 74.50 54937.40 88888.00 2011-11-02 03:22:59.375 306 12721.23 74.55 54937.43 88888.00 2011-11-02 03:22:59.500 306 12721.23 74.55 54937.40 88888.00 2011-11-02 03:22:59.625 306 12721.23 74.55 54937.40 88888.00 2011-11-02 03:22:59.750 306 12721.17 74.55 54937.38 88888.00 2011-11-02 03:22:59.875 306 12721.17 74.53 54937.40 88888.00 2011-11-02 03:23:00.000 306 12721.15 74.55 54937.40 88888.00 2011-11-02 03:23:00.125 306 12721.17 74.60 54937.43 88888.00 2011-11-02 03:23:00.250 306 12721.17 74.55 54937.40 88888.00 2011-11-02 03:23:00.375 306 12721.23 74.53 54937.40 88888.00 2011-11-02 03:23:00.500 306 12721.23 74.50 54937.40 88888.00 2011-11-02 03:23:00.625 306 12721.15 74.50 54937.40 88888.00 2011-11-02 03:23:00.750 306 12721.17 74.58 54937.45 88888.00 2011-11-02 03:23:00.875 306 12721.17 74.53 54937.43 88888.00 2011-11-02 03:23:01.000 306 12721.20 74.53 54937.40 88888.00 2011-11-02 03:23:01.125 306 12721.17 74.50 54937.40 88888.00 2011-11-02 03:23:01.250 306 12721.15 74.53 54937.43 88888.00 2011-11-02 03:23:01.375 306 12721.15 74.53 54937.40 88888.00 2011-11-02 03:23:01.500 306 12721.10 74.50 54937.40 88888.00 2011-11-02 03:23:01.625 306 12721.15 74.53 54937.40 88888.00 2011-11-02 03:23:01.750 306 12721.20 74.55 54937.38 88888.00 2011-11-02 03:23:01.875 306 12721.15 74.58 54937.40 88888.00 2011-11-02 03:23:02.000 306 12721.17 74.58 54937.40 88888.00 2011-11-02 03:23:02.125 306 12721.12 74.53 54937.38 88888.00 2011-11-02 03:23:02.250 306 12721.10 74.50 54937.40 88888.00 2011-11-02 03:23:02.375 306 12721.20 74.55 54937.43 88888.00 2011-11-02 03:23:02.500 306 12721.23 74.55 54937.43 88888.00 2011-11-02 03:23:02.625 306 12721.20 74.58 54937.45 88888.00 2011-11-02 03:23:02.750 306 12721.25 74.58 54937.45 88888.00 2011-11-02 03:23:02.875 306 12721.23 74.58 54937.43 88888.00 2011-11-02 03:23:03.000 306 12721.12 74.55 54937.40 88888.00 2011-11-02 03:23:03.125 306 12721.15 74.55 54937.40 88888.00 2011-11-02 03:23:03.250 306 12721.23 74.58 54937.45 88888.00 2011-11-02 03:23:03.375 306 12721.25 74.58 54937.43 88888.00 2011-11-02 03:23:03.500 306 12721.20 74.55 54937.40 88888.00 2011-11-02 03:23:03.625 306 12721.20 74.55 54937.40 88888.00 2011-11-02 03:23:03.750 306 12721.20 74.55 54937.40 88888.00 2011-11-02 03:23:03.875 306 12721.17 74.60 54937.40 88888.00 2011-11-02 03:23:04.000 306 12721.23 74.60 54937.43 88888.00 2011-11-02 03:23:04.125 306 12721.23 74.60 54937.43 88888.00 2011-11-02 03:23:04.250 306 12721.20 74.58 54937.43 88888.00 2011-11-02 03:23:04.375 306 12721.17 74.58 54937.40 88888.00 2011-11-02 03:23:04.500 306 12721.25 74.58 54937.40 88888.00 2011-11-02 03:23:04.625 306 12721.25 74.55 54937.38 88888.00 2011-11-02 03:23:04.750 306 12721.23 74.58 54937.38 88888.00 2011-11-02 03:23:04.875 306 12721.25 74.55 54937.38 88888.00 2011-11-02 03:23:05.000 306 12721.23 74.55 54937.38 88888.00 2011-11-02 03:23:05.125 306 12721.17 74.55 54937.38 88888.00 2011-11-02 03:23:05.250 306 12721.20 74.53 54937.43 88888.00 2011-11-02 03:23:05.375 306 12721.25 74.55 54937.43 88888.00 2011-11-02 03:23:05.500 306 12721.30 74.55 54937.43 88888.00 2011-11-02 03:23:05.625 306 12721.33 74.55 54937.43 88888.00 2011-11-02 03:23:05.750 306 12721.35 74.58 54937.38 88888.00 2011-11-02 03:23:05.875 306 12721.40 74.60 54937.43 88888.00 2011-11-02 03:23:06.000 306 12721.35 74.58 54937.40 88888.00 2011-11-02 03:23:06.125 306 12721.25 74.55 54937.40 88888.00 2011-11-02 03:23:06.250 306 12721.17 74.58 54937.38 88888.00 2011-11-02 03:23:06.375 306 12721.23 74.55 54937.38 88888.00 2011-11-02 03:23:06.500 306 12721.23 74.53 54937.38 88888.00 2011-11-02 03:23:06.625 306 12721.17 74.53 54937.40 88888.00 2011-11-02 03:23:06.750 306 12721.10 74.50 54937.38 88888.00 2011-11-02 03:23:06.875 306 12721.05 74.53 54937.38 88888.00 2011-11-02 03:23:07.000 306 12721.10 74.60 54937.38 88888.00 2011-11-02 03:23:07.125 306 12721.12 74.58 54937.43 88888.00 2011-11-02 03:23:07.250 306 12721.15 74.53 54937.40 88888.00 2011-11-02 03:23:07.375 306 12721.12 74.55 54937.43 88888.00 2011-11-02 03:23:07.500 306 12721.08 74.58 54937.40 88888.00 2011-11-02 03:23:07.625 306 12721.12 74.55 54937.38 88888.00 2011-11-02 03:23:07.750 306 12721.20 74.53 54937.40 88888.00 2011-11-02 03:23:07.875 306 12721.25 74.55 54937.40 88888.00 2011-11-02 03:23:08.000 306 12721.27 74.60 54937.38 88888.00 2011-11-02 03:23:08.125 306 12721.27 74.55 54937.40 88888.00 2011-11-02 03:23:08.250 306 12721.23 74.50 54937.38 88888.00 2011-11-02 03:23:08.375 306 12721.20 74.58 54937.38 88888.00 2011-11-02 03:23:08.500 306 12721.17 74.58 54937.35 88888.00 2011-11-02 03:23:08.625 306 12721.17 74.58 54937.35 88888.00 2011-11-02 03:23:08.750 306 12721.15 74.58 54937.38 88888.00 2011-11-02 03:23:08.875 306 12721.15 74.58 54937.35 88888.00 2011-11-02 03:23:09.000 306 12721.17 74.60 54937.38 88888.00 2011-11-02 03:23:09.125 306 12721.23 74.62 54937.40 88888.00 2011-11-02 03:23:09.250 306 12721.20 74.58 54937.40 88888.00 2011-11-02 03:23:09.375 306 12721.20 74.58 54937.40 88888.00 2011-11-02 03:23:09.500 306 12721.23 74.58 54937.40 88888.00 2011-11-02 03:23:09.625 306 12721.20 74.58 54937.38 88888.00 2011-11-02 03:23:09.750 306 12721.17 74.62 54937.38 88888.00 2011-11-02 03:23:09.875 306 12721.17 74.58 54937.38 88888.00 2011-11-02 03:23:10.000 306 12721.15 74.55 54937.35 88888.00 2011-11-02 03:23:10.125 306 12721.15 74.58 54937.35 88888.00 2011-11-02 03:23:10.250 306 12721.15 74.60 54937.40 88888.00 2011-11-02 03:23:10.375 306 12721.15 74.62 54937.38 88888.00 2011-11-02 03:23:10.500 306 12721.12 74.60 54937.38 88888.00 2011-11-02 03:23:10.625 306 12721.08 74.58 54937.35 88888.00 2011-11-02 03:23:10.750 306 12721.10 74.58 54937.35 88888.00 2011-11-02 03:23:10.875 306 12721.12 74.58 54937.38 88888.00 2011-11-02 03:23:11.000 306 12721.12 74.60 54937.40 88888.00 2011-11-02 03:23:11.125 306 12721.08 74.60 54937.40 88888.00 2011-11-02 03:23:11.250 306 12721.10 74.62 54937.40 88888.00 2011-11-02 03:23:11.375 306 12721.15 74.62 54937.38 88888.00 2011-11-02 03:23:11.500 306 12721.15 74.60 54937.32 88888.00 2011-11-02 03:23:11.625 306 12721.12 74.58 54937.32 88888.00 2011-11-02 03:23:11.750 306 12721.15 74.60 54937.38 88888.00 2011-11-02 03:23:11.875 306 12721.15 74.62 54937.38 88888.00 2011-11-02 03:23:12.000 306 12721.17 74.60 54937.35 88888.00 2011-11-02 03:23:12.125 306 12721.17 74.60 54937.35 88888.00 2011-11-02 03:23:12.250 306 12721.15 74.58 54937.32 88888.00 2011-11-02 03:23:12.375 306 12721.15 74.60 54937.32 88888.00 2011-11-02 03:23:12.500 306 12721.15 74.62 54937.32 88888.00 2011-11-02 03:23:12.625 306 12721.12 74.62 54937.38 88888.00 2011-11-02 03:23:12.750 306 12721.10 74.58 54937.35 88888.00 2011-11-02 03:23:12.875 306 12721.10 74.60 54937.38 88888.00 2011-11-02 03:23:13.000 306 12721.05 74.65 54937.38 88888.00 2011-11-02 03:23:13.125 306 12721.08 74.62 54937.38 88888.00 2011-11-02 03:23:13.250 306 12721.10 74.55 54937.35 88888.00 2011-11-02 03:23:13.375 306 12721.17 74.58 54937.35 88888.00 2011-11-02 03:23:13.500 306 12721.15 74.60 54937.35 88888.00 2011-11-02 03:23:13.625 306 12721.10 74.65 54937.38 88888.00 2011-11-02 03:23:13.750 306 12721.12 74.60 54937.35 88888.00 2011-11-02 03:23:13.875 306 12721.12 74.60 54937.32 88888.00 2011-11-02 03:23:14.000 306 12721.15 74.62 54937.32 88888.00 2011-11-02 03:23:14.125 306 12721.17 74.62 54937.35 88888.00 2011-11-02 03:23:14.250 306 12721.17 74.60 54937.35 88888.00 2011-11-02 03:23:14.375 306 12721.17 74.60 54937.32 88888.00 2011-11-02 03:23:14.500 306 12721.15 74.60 54937.32 88888.00 2011-11-02 03:23:14.625 306 12721.15 74.65 54937.38 88888.00 2011-11-02 03:23:14.750 306 12721.17 74.67 54937.38 88888.00 2011-11-02 03:23:14.875 306 12721.15 74.62 54937.35 88888.00 2011-11-02 03:23:15.000 306 12721.17 74.60 54937.35 88888.00 2011-11-02 03:23:15.125 306 12721.15 74.60 54937.38 88888.00 2011-11-02 03:23:15.250 306 12721.05 74.60 54937.38 88888.00 2011-11-02 03:23:15.375 306 12721.08 74.62 54937.35 88888.00 2011-11-02 03:23:15.500 306 12721.15 74.60 54937.38 88888.00 2011-11-02 03:23:15.625 306 12721.17 74.60 54937.38 88888.00 2011-11-02 03:23:15.750 306 12721.20 74.62 54937.38 88888.00 2011-11-02 03:23:15.875 306 12721.20 74.65 54937.38 88888.00 2011-11-02 03:23:16.000 306 12721.15 74.62 54937.35 88888.00 2011-11-02 03:23:16.125 306 12721.20 74.60 54937.32 88888.00 2011-11-02 03:23:16.250 306 12721.17 74.62 54937.38 88888.00 2011-11-02 03:23:16.375 306 12721.17 74.65 54937.32 88888.00 2011-11-02 03:23:16.500 306 12721.25 74.62 54937.32 88888.00 2011-11-02 03:23:16.625 306 12721.23 74.62 54937.35 88888.00 2011-11-02 03:23:16.750 306 12721.23 74.60 54937.32 88888.00 2011-11-02 03:23:16.875 306 12721.15 74.62 54937.32 88888.00 2011-11-02 03:23:17.000 306 12721.20 74.65 54937.32 88888.00 2011-11-02 03:23:17.125 306 12721.25 74.62 54937.32 88888.00 2011-11-02 03:23:17.250 306 12721.15 74.62 54937.35 88888.00 2011-11-02 03:23:17.375 306 12721.17 74.67 54937.35 88888.00 2011-11-02 03:23:17.500 306 12721.12 74.67 54937.35 88888.00 2011-11-02 03:23:17.625 306 12721.08 74.65 54937.32 88888.00 2011-11-02 03:23:17.750 306 12721.08 74.60 54937.32 88888.00 2011-11-02 03:23:17.875 306 12721.02 74.60 54937.28 88888.00 2011-11-02 03:23:18.000 306 12721.02 74.62 54937.28 88888.00 2011-11-02 03:23:18.125 306 12721.05 74.67 54937.35 88888.00 2011-11-02 03:23:18.250 306 12721.08 74.67 54937.32 88888.00 2011-11-02 03:23:18.375 306 12721.10 74.65 54937.32 88888.00 2011-11-02 03:23:18.500 306 12721.10 74.62 54937.28 88888.00 2011-11-02 03:23:18.625 306 12721.05 74.60 54937.28 88888.00 2011-11-02 03:23:18.750 306 12721.05 74.62 54937.30 88888.00 2011-11-02 03:23:18.875 306 12721.08 74.62 54937.32 88888.00 2011-11-02 03:23:19.000 306 12721.12 74.65 54937.30 88888.00 2011-11-02 03:23:19.125 306 12721.12 74.60 54937.30 88888.00 2011-11-02 03:23:19.250 306 12721.08 74.60 54937.28 88888.00 2011-11-02 03:23:19.375 306 12721.05 74.60 54937.28 88888.00 2011-11-02 03:23:19.500 306 12721.02 74.60 54937.25 88888.00 2011-11-02 03:23:19.625 306 12721.05 74.60 54937.28 88888.00 2011-11-02 03:23:19.750 306 12721.08 74.60 54937.30 88888.00 2011-11-02 03:23:19.875 306 12721.12 74.62 54937.30 88888.00 2011-11-02 03:23:20.000 306 12721.12 74.62 54937.28 88888.00 2011-11-02 03:23:20.125 306 12721.15 74.65 54937.32 88888.00 2011-11-02 03:23:20.250 306 12721.10 74.65 54937.30 88888.00 2011-11-02 03:23:20.375 306 12721.08 74.62 54937.30 88888.00 2011-11-02 03:23:20.500 306 12721.08 74.65 54937.30 88888.00 2011-11-02 03:23:20.625 306 12721.10 74.62 54937.28 88888.00 2011-11-02 03:23:20.750 306 12721.12 74.65 54937.30 88888.00 2011-11-02 03:23:20.875 306 12721.10 74.62 54937.30 88888.00 2011-11-02 03:23:21.000 306 12721.05 74.60 54937.30 88888.00 2011-11-02 03:23:21.125 306 12721.00 74.62 54937.32 88888.00 2011-11-02 03:23:21.250 306 12721.05 74.65 54937.35 88888.00 2011-11-02 03:23:21.375 306 12721.08 74.65 54937.35 88888.00 2011-11-02 03:23:21.500 306 12721.12 74.62 54937.30 88888.00 2011-11-02 03:23:21.625 306 12721.10 74.65 54937.30 88888.00 2011-11-02 03:23:21.750 306 12721.08 74.67 54937.30 88888.00 2011-11-02 03:23:21.875 306 12721.08 74.65 54937.30 88888.00 2011-11-02 03:23:22.000 306 12721.05 74.62 54937.30 88888.00 2011-11-02 03:23:22.125 306 12721.05 74.62 54937.30 88888.00 2011-11-02 03:23:22.250 306 12720.98 74.65 54937.32 88888.00 2011-11-02 03:23:22.375 306 12721.05 74.67 54937.32 88888.00 2011-11-02 03:23:22.500 306 12721.00 74.65 54937.30 88888.00 2011-11-02 03:23:22.625 306 12721.02 74.62 54937.30 88888.00 2011-11-02 03:23:22.750 306 12721.00 74.62 54937.32 88888.00 2011-11-02 03:23:22.875 306 12721.02 74.62 54937.32 88888.00 2011-11-02 03:23:23.000 306 12721.02 74.60 54937.32 88888.00 2011-11-02 03:23:23.125 306 12721.02 74.60 54937.32 88888.00 2011-11-02 03:23:23.250 306 12721.00 74.60 54937.35 88888.00 2011-11-02 03:23:23.375 306 12721.02 74.65 54937.30 88888.00 2011-11-02 03:23:23.500 306 12721.08 74.65 54937.30 88888.00 2011-11-02 03:23:23.625 306 12721.02 74.67 54937.32 88888.00 2011-11-02 03:23:23.750 306 12721.02 74.70 54937.35 88888.00 2011-11-02 03:23:23.875 306 12721.10 74.67 54937.32 88888.00 2011-11-02 03:23:24.000 306 12721.10 74.65 54937.30 88888.00 2011-11-02 03:23:24.125 306 12721.08 74.62 54937.32 88888.00 2011-11-02 03:23:24.250 306 12721.08 74.62 54937.32 88888.00 2011-11-02 03:23:24.375 306 12721.15 74.67 54937.32 88888.00 2011-11-02 03:23:24.500 306 12721.17 74.70 54937.32 88888.00 2011-11-02 03:23:24.625 306 12721.20 74.67 54937.30 88888.00 2011-11-02 03:23:24.750 306 12721.23 74.62 54937.22 88888.00 2011-11-02 03:23:24.875 306 12721.17 74.62 54937.25 88888.00 2011-11-02 03:23:25.000 306 12721.10 74.60 54937.22 88888.00 2011-11-02 03:23:25.125 306 12721.12 74.67 54937.28 88888.00 2011-11-02 03:23:25.250 306 12721.17 74.65 54937.30 88888.00 2011-11-02 03:23:25.375 306 12721.15 74.67 54937.30 88888.00 2011-11-02 03:23:25.500 306 12721.10 74.65 54937.25 88888.00 2011-11-02 03:23:25.625 306 12721.10 74.65 54937.25 88888.00 2011-11-02 03:23:25.750 306 12721.10 74.62 54937.28 88888.00 2011-11-02 03:23:25.875 306 12721.15 74.62 54937.25 88888.00 2011-11-02 03:23:26.000 306 12721.12 74.65 54937.25 88888.00 2011-11-02 03:23:26.125 306 12721.08 74.65 54937.25 88888.00 2011-11-02 03:23:26.250 306 12721.08 74.67 54937.25 88888.00 2011-11-02 03:23:26.375 306 12721.12 74.65 54937.22 88888.00 2011-11-02 03:23:26.500 306 12721.10 74.67 54937.22 88888.00 2011-11-02 03:23:26.625 306 12721.08 74.65 54937.25 88888.00 2011-11-02 03:23:26.750 306 12721.08 74.67 54937.25 88888.00 2011-11-02 03:23:26.875 306 12721.10 74.70 54937.22 88888.00 2011-11-02 03:23:27.000 306 12721.10 74.67 54937.22 88888.00 2011-11-02 03:23:27.125 306 12721.10 74.65 54937.25 88888.00 2011-11-02 03:23:27.250 306 12721.02 74.60 54937.22 88888.00 2011-11-02 03:23:27.375 306 12721.08 74.65 54937.25 88888.00 2011-11-02 03:23:27.500 306 12721.08 74.70 54937.25 88888.00 2011-11-02 03:23:27.625 306 12721.10 74.70 54937.28 88888.00 2011-11-02 03:23:27.750 306 12721.08 74.67 54937.22 88888.00 2011-11-02 03:23:27.875 306 12721.15 74.65 54937.25 88888.00 2011-11-02 03:23:28.000 306 12721.23 74.58 54937.22 88888.00 2011-11-02 03:23:28.125 306 12721.17 74.60 54937.22 88888.00 2011-11-02 03:23:28.250 306 12721.10 74.65 54937.22 88888.00 2011-11-02 03:23:28.375 306 12721.12 74.65 54937.20 88888.00 2011-11-02 03:23:28.500 306 12721.10 74.58 54937.22 88888.00 2011-11-02 03:23:28.625 306 12721.10 74.58 54937.22 88888.00 2011-11-02 03:23:28.750 306 12721.08 74.62 54937.22 88888.00 2011-11-02 03:23:28.875 306 12721.10 74.65 54937.22 88888.00 2011-11-02 03:23:29.000 306 12721.12 74.67 54937.25 88888.00 2011-11-02 03:23:29.125 306 12721.15 74.67 54937.25 88888.00 2011-11-02 03:23:29.250 306 12721.08 74.65 54937.25 88888.00 2011-11-02 03:23:29.375 306 12721.05 74.65 54937.25 88888.00 2011-11-02 03:23:29.500 306 12721.05 74.65 54937.25 88888.00 2011-11-02 03:23:29.625 306 12721.10 74.62 54937.25 88888.00 2011-11-02 03:23:29.750 306 12721.08 74.62 54937.22 88888.00 2011-11-02 03:23:29.875 306 12721.08 74.60 54937.25 88888.00 2011-11-02 03:23:30.000 306 12721.10 74.62 54937.22 88888.00 2011-11-02 03:23:30.125 306 12721.10 74.62 54937.28 88888.00 2011-11-02 03:23:30.250 306 12721.08 74.65 54937.28 88888.00 2011-11-02 03:23:30.375 306 12721.10 74.62 54937.28 88888.00 2011-11-02 03:23:30.500 306 12721.12 74.62 54937.25 88888.00 2011-11-02 03:23:30.625 306 12721.12 74.62 54937.25 88888.00 2011-11-02 03:23:30.750 306 12721.15 74.62 54937.22 88888.00 2011-11-02 03:23:30.875 306 12721.15 74.60 54937.25 88888.00 2011-11-02 03:23:31.000 306 12721.17 74.60 54937.25 88888.00 2011-11-02 03:23:31.125 306 12721.17 74.60 54937.25 88888.00 2011-11-02 03:23:31.250 306 12721.12 74.58 54937.25 88888.00 2011-11-02 03:23:31.375 306 12721.15 74.60 54937.22 88888.00 2011-11-02 03:23:31.500 306 12721.12 74.62 54937.25 88888.00 2011-11-02 03:23:31.625 306 12721.10 74.62 54937.25 88888.00 2011-11-02 03:23:31.750 306 12721.10 74.65 54937.22 88888.00 2011-11-02 03:23:31.875 306 12721.15 74.60 54937.28 88888.00 2011-11-02 03:23:32.000 306 12721.12 74.60 54937.25 88888.00 2011-11-02 03:23:32.125 306 12721.15 74.60 54937.22 88888.00 2011-11-02 03:23:32.250 306 12721.12 74.67 54937.25 88888.00 2011-11-02 03:23:32.375 306 12721.15 74.65 54937.25 88888.00 2011-11-02 03:23:32.500 306 12721.15 74.65 54937.22 88888.00 2011-11-02 03:23:32.625 306 12721.15 74.65 54937.22 88888.00 2011-11-02 03:23:32.750 306 12721.15 74.65 54937.22 88888.00 2011-11-02 03:23:32.875 306 12721.15 74.60 54937.18 88888.00 2011-11-02 03:23:33.000 306 12721.10 74.62 54937.18 88888.00 2011-11-02 03:23:33.125 306 12721.12 74.62 54937.20 88888.00 2011-11-02 03:23:33.250 306 12721.17 74.60 54937.20 88888.00 2011-11-02 03:23:33.375 306 12721.17 74.60 54937.20 88888.00 2011-11-02 03:23:33.500 306 12721.05 74.60 54937.20 88888.00 2011-11-02 03:23:33.625 306 12721.08 74.58 54937.20 88888.00 2011-11-02 03:23:33.750 306 12721.12 74.58 54937.18 88888.00 2011-11-02 03:23:33.875 306 12721.15 74.60 54937.20 88888.00 2011-11-02 03:23:34.000 306 12721.17 74.62 54937.20 88888.00 2011-11-02 03:23:34.125 306 12721.20 74.65 54937.18 88888.00 2011-11-02 03:23:34.250 306 12721.17 74.60 54937.20 88888.00 2011-11-02 03:23:34.375 306 12721.17 74.62 54937.22 88888.00 2011-11-02 03:23:34.500 306 12721.17 74.62 54937.20 88888.00 2011-11-02 03:23:34.625 306 12721.15 74.62 54937.20 88888.00 2011-11-02 03:23:34.750 306 12721.15 74.65 54937.20 88888.00 2011-11-02 03:23:34.875 306 12721.17 74.62 54937.22 88888.00 2011-11-02 03:23:35.000 306 12721.20 74.62 54937.18 88888.00 2011-11-02 03:23:35.125 306 12721.23 74.65 54937.18 88888.00 2011-11-02 03:23:35.250 306 12721.23 74.65 54937.18 88888.00 2011-11-02 03:23:35.375 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:35.500 306 12721.10 74.60 54937.18 88888.00 2011-11-02 03:23:35.625 306 12721.12 74.62 54937.18 88888.00 2011-11-02 03:23:35.750 306 12721.20 74.65 54937.20 88888.00 2011-11-02 03:23:35.875 306 12721.20 74.67 54937.20 88888.00 2011-11-02 03:23:36.000 306 12721.20 74.67 54937.18 88888.00 2011-11-02 03:23:36.125 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:36.250 306 12721.17 74.60 54937.18 88888.00 2011-11-02 03:23:36.375 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:36.500 306 12721.20 74.62 54937.20 88888.00 2011-11-02 03:23:36.625 306 12721.23 74.62 54937.18 88888.00 2011-11-02 03:23:36.750 306 12721.25 74.60 54937.18 88888.00 2011-11-02 03:23:36.875 306 12721.20 74.65 54937.20 88888.00 2011-11-02 03:23:37.000 306 12721.20 74.62 54937.20 88888.00 2011-11-02 03:23:37.125 306 12721.25 74.62 54937.22 88888.00 2011-11-02 03:23:37.250 306 12721.23 74.60 54937.22 88888.00 2011-11-02 03:23:37.375 306 12721.17 74.62 54937.20 88888.00 2011-11-02 03:23:37.500 306 12721.15 74.62 54937.18 88888.00 2011-11-02 03:23:37.625 306 12721.17 74.65 54937.20 88888.00 2011-11-02 03:23:37.750 306 12721.23 74.65 54937.18 88888.00 2011-11-02 03:23:37.875 306 12721.20 74.65 54937.18 88888.00 2011-11-02 03:23:38.000 306 12721.15 74.62 54937.15 88888.00 2011-11-02 03:23:38.125 306 12721.12 74.62 54937.18 88888.00 2011-11-02 03:23:38.250 306 12721.12 74.62 54937.18 88888.00 2011-11-02 03:23:38.375 306 12721.15 74.62 54937.18 88888.00 2011-11-02 03:23:38.500 306 12721.15 74.62 54937.18 88888.00 2011-11-02 03:23:38.625 306 12721.23 74.62 54937.18 88888.00 2011-11-02 03:23:38.750 306 12721.23 74.67 54937.18 88888.00 2011-11-02 03:23:38.875 306 12721.20 74.62 54937.18 88888.00 2011-11-02 03:23:39.000 306 12721.20 74.60 54937.18 88888.00 2011-11-02 03:23:39.125 306 12721.20 74.60 54937.20 88888.00 2011-11-02 03:23:39.250 306 12721.17 74.62 54937.22 88888.00 2011-11-02 03:23:39.375 306 12721.20 74.65 54937.20 88888.00 2011-11-02 03:23:39.500 306 12721.25 74.60 54937.18 88888.00 2011-11-02 03:23:39.625 306 12721.25 74.60 54937.18 88888.00 2011-11-02 03:23:39.750 306 12721.23 74.60 54937.15 88888.00 2011-11-02 03:23:39.875 306 12721.20 74.58 54937.18 88888.00 2011-11-02 03:23:40.000 306 12721.17 74.62 54937.18 88888.00 2011-11-02 03:23:40.125 306 12721.20 74.62 54937.18 88888.00 2011-11-02 03:23:40.250 306 12721.17 74.60 54937.18 88888.00 2011-11-02 03:23:40.375 306 12721.15 74.60 54937.18 88888.00 2011-11-02 03:23:40.500 306 12721.15 74.62 54937.18 88888.00 2011-11-02 03:23:40.625 306 12721.23 74.62 54937.18 88888.00 2011-11-02 03:23:40.750 306 12721.27 74.65 54937.18 88888.00 2011-11-02 03:23:40.875 306 12721.27 74.62 54937.15 88888.00 2011-11-02 03:23:41.000 306 12721.23 74.60 54937.15 88888.00 2011-11-02 03:23:41.125 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:41.250 306 12721.20 74.62 54937.18 88888.00 2011-11-02 03:23:41.375 306 12721.12 74.62 54937.18 88888.00 2011-11-02 03:23:41.500 306 12721.12 74.60 54937.15 88888.00 2011-11-02 03:23:41.625 306 12721.12 74.55 54937.12 88888.00 2011-11-02 03:23:41.750 306 12721.10 74.58 54937.15 88888.00 2011-11-02 03:23:41.875 306 12721.08 74.60 54937.10 88888.00 2011-11-02 03:23:42.000 306 12721.10 74.58 54937.12 88888.00 2011-11-02 03:23:42.125 306 12721.12 74.62 54937.15 88888.00 2011-11-02 03:23:42.250 306 12721.12 74.62 54937.18 88888.00 2011-11-02 03:23:42.375 306 12721.12 74.60 54937.15 88888.00 2011-11-02 03:23:42.500 306 12721.15 74.60 54937.12 88888.00 2011-11-02 03:23:42.625 306 12721.15 74.60 54937.15 88888.00 2011-11-02 03:23:42.750 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:42.875 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:43.000 306 12721.25 74.62 54937.15 88888.00 2011-11-02 03:23:43.125 306 12721.27 74.60 54937.18 88888.00 2011-11-02 03:23:43.250 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:43.375 306 12721.20 74.58 54937.12 88888.00 2011-11-02 03:23:43.500 306 12721.23 74.65 54937.15 88888.00 2011-11-02 03:23:43.625 306 12721.23 74.65 54937.15 88888.00 2011-11-02 03:23:43.750 306 12721.20 74.62 54937.12 88888.00 2011-11-02 03:23:43.875 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:44.000 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:44.125 306 12721.15 74.60 54937.15 88888.00 2011-11-02 03:23:44.250 306 12721.15 74.62 54937.15 88888.00 2011-11-02 03:23:44.375 306 12721.10 74.62 54937.15 88888.00 2011-11-02 03:23:44.500 306 12721.10 74.60 54937.12 88888.00 2011-11-02 03:23:44.625 306 12721.10 74.60 54937.12 88888.00 2011-11-02 03:23:44.750 306 12721.17 74.62 54937.12 88888.00 2011-11-02 03:23:44.875 306 12721.20 74.58 54937.12 88888.00 2011-11-02 03:23:45.000 306 12721.17 74.62 54937.10 88888.00 2011-11-02 03:23:45.125 306 12721.20 74.65 54937.12 88888.00 2011-11-02 03:23:45.250 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:45.375 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:45.500 306 12721.15 74.62 54937.15 88888.00 2011-11-02 03:23:45.625 306 12721.15 74.62 54937.15 88888.00 2011-11-02 03:23:45.750 306 12721.17 74.62 54937.12 88888.00 2011-11-02 03:23:45.875 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:46.000 306 12721.20 74.60 54937.10 88888.00 2011-11-02 03:23:46.125 306 12721.20 74.62 54937.10 88888.00 2011-11-02 03:23:46.250 306 12721.20 74.65 54937.12 88888.00 2011-11-02 03:23:46.375 306 12721.23 74.65 54937.12 88888.00 2011-11-02 03:23:46.500 306 12721.27 74.62 54937.15 88888.00 2011-11-02 03:23:46.625 306 12721.25 74.62 54937.15 88888.00 2011-11-02 03:23:46.750 306 12721.20 74.65 54937.15 88888.00 2011-11-02 03:23:46.875 306 12721.20 74.62 54937.15 88888.00 2011-11-02 03:23:47.000 306 12721.23 74.60 54937.12 88888.00 2011-11-02 03:23:47.125 306 12721.25 74.55 54937.10 88888.00 2011-11-02 03:23:47.250 306 12721.23 74.58 54937.15 88888.00 2011-11-02 03:23:47.375 306 12721.23 74.62 54937.12 88888.00 2011-11-02 03:23:47.500 306 12721.17 74.62 54937.12 88888.00 2011-11-02 03:23:47.625 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:47.750 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:47.875 306 12721.17 74.62 54937.15 88888.00 2011-11-02 03:23:48.000 306 12721.05 74.60 54937.10 88888.00 2011-11-02 03:23:48.125 306 12721.08 74.58 54937.12 88888.00 2011-11-02 03:23:48.250 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:48.375 306 12721.23 74.55 54937.12 88888.00 2011-11-02 03:23:48.500 306 12721.20 74.60 54937.12 88888.00 2011-11-02 03:23:48.625 306 12721.27 74.67 54937.15 88888.00 2011-11-02 03:23:48.750 306 12721.25 74.67 54937.18 88888.00 2011-11-02 03:23:48.875 306 12721.23 74.65 54937.15 88888.00 2011-11-02 03:23:49.000 306 12721.17 74.65 54937.12 88888.00 2011-11-02 03:23:49.125 306 12721.23 74.65 54937.15 88888.00 2011-11-02 03:23:49.250 306 12721.25 74.62 54937.15 88888.00 2011-11-02 03:23:49.375 306 12721.15 74.58 54937.15 88888.00 2011-11-02 03:23:49.500 306 12721.12 74.58 54937.12 88888.00 2011-11-02 03:23:49.625 306 12721.17 74.60 54937.10 88888.00 2011-11-02 03:23:49.750 306 12721.23 74.67 54937.10 88888.00 2011-11-02 03:23:49.875 306 12721.20 74.60 54937.10 88888.00 2011-11-02 03:23:50.000 306 12721.17 74.60 54937.07 88888.00 2011-11-02 03:23:50.125 306 12721.23 74.62 54937.10 88888.00 2011-11-02 03:23:50.250 306 12721.25 74.65 54937.10 88888.00 2011-11-02 03:23:50.375 306 12721.27 74.65 54937.12 88888.00 2011-11-02 03:23:50.500 306 12721.23 74.62 54937.10 88888.00 2011-11-02 03:23:50.625 306 12721.20 74.62 54937.07 88888.00 2011-11-02 03:23:50.750 306 12721.17 74.65 54937.10 88888.00 2011-11-02 03:23:50.875 306 12721.17 74.60 54937.15 88888.00 2011-11-02 03:23:51.000 306 12721.17 74.60 54937.12 88888.00 2011-11-02 03:23:51.125 306 12721.15 74.58 54937.10 88888.00 2011-11-02 03:23:51.250 306 12721.17 74.60 54937.10 88888.00 2011-11-02 03:23:51.375 306 12721.25 74.60 54937.07 88888.00 2011-11-02 03:23:51.500 306 12721.20 74.58 54937.07 88888.00 2011-11-02 03:23:51.625 306 12721.23 74.58 54937.10 88888.00 2011-11-02 03:23:51.750 306 12721.25 74.62 54937.10 88888.00 2011-11-02 03:23:51.875 306 12721.33 74.60 54937.12 88888.00 2011-11-02 03:23:52.000 306 12721.30 74.58 54937.10 88888.00 2011-11-02 03:23:52.125 306 12721.25 74.58 54937.10 88888.00 2011-11-02 03:23:52.250 306 12721.23 74.60 54937.12 88888.00 2011-11-02 03:23:52.375 306 12721.30 74.58 54937.10 88888.00 2011-11-02 03:23:52.500 306 12721.30 74.60 54937.10 88888.00 2011-11-02 03:23:52.625 306 12721.25 74.62 54937.12 88888.00 2011-11-02 03:23:52.750 306 12721.23 74.62 54937.12 88888.00 2011-11-02 03:23:52.875 306 12721.23 74.60 54937.10 88888.00 2011-11-02 03:23:53.000 306 12721.20 74.55 54937.07 88888.00 2011-11-02 03:23:53.125 306 12721.17 74.55 54937.07 88888.00 2011-11-02 03:23:53.250 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:23:53.375 306 12721.25 74.58 54937.10 88888.00 2011-11-02 03:23:53.500 306 12721.25 74.60 54937.07 88888.00 2011-11-02 03:23:53.625 306 12721.25 74.58 54937.10 88888.00 2011-11-02 03:23:53.750 306 12721.27 74.60 54937.12 88888.00 2011-11-02 03:23:53.875 306 12721.27 74.60 54937.10 88888.00 2011-11-02 03:23:54.000 306 12721.27 74.62 54937.10 88888.00 2011-11-02 03:23:54.125 306 12721.25 74.62 54937.10 88888.00 2011-11-02 03:23:54.250 306 12721.20 74.60 54937.07 88888.00 2011-11-02 03:23:54.375 306 12721.23 74.58 54937.07 88888.00 2011-11-02 03:23:54.500 306 12721.20 74.58 54937.07 88888.00 2011-11-02 03:23:54.625 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:23:54.750 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:23:54.875 306 12721.27 74.60 54937.10 88888.00 2011-11-02 03:23:55.000 306 12721.27 74.58 54937.07 88888.00 2011-11-02 03:23:55.125 306 12721.25 74.60 54937.07 88888.00 2011-11-02 03:23:55.250 306 12721.23 74.60 54937.07 88888.00 2011-11-02 03:23:55.375 306 12721.25 74.65 54937.07 88888.00 2011-11-02 03:23:55.500 306 12721.27 74.62 54937.07 88888.00 2011-11-02 03:23:55.625 306 12721.30 74.60 54937.05 88888.00 2011-11-02 03:23:55.750 306 12721.33 74.58 54937.05 88888.00 2011-11-02 03:23:55.875 306 12721.30 74.60 54937.10 88888.00 2011-11-02 03:23:56.000 306 12721.27 74.62 54937.07 88888.00 2011-11-02 03:23:56.125 306 12721.25 74.62 54937.05 88888.00 2011-11-02 03:23:56.250 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:23:56.375 306 12721.25 74.58 54937.07 88888.00 2011-11-02 03:23:56.500 306 12721.25 74.60 54937.05 88888.00 2011-11-02 03:23:56.625 306 12721.27 74.58 54937.03 88888.00 2011-11-02 03:23:56.750 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:23:56.875 306 12721.33 74.60 54937.07 88888.00 2011-11-02 03:23:57.000 306 12721.30 74.55 54937.07 88888.00 2011-11-02 03:23:57.125 306 12721.30 74.55 54937.05 88888.00 2011-11-02 03:23:57.250 306 12721.30 74.62 54937.10 88888.00 2011-11-02 03:23:57.375 306 12721.33 74.65 54937.10 88888.00 2011-11-02 03:23:57.500 306 12721.27 74.62 54937.05 88888.00 2011-11-02 03:23:57.625 306 12721.30 74.58 54937.05 88888.00 2011-11-02 03:23:57.750 306 12721.33 74.58 54937.07 88888.00 2011-11-02 03:23:57.875 306 12721.30 74.58 54937.05 88888.00 2011-11-02 03:23:58.000 306 12721.25 74.58 54937.05 88888.00 2011-11-02 03:23:58.125 306 12721.23 74.58 54937.05 88888.00 2011-11-02 03:23:58.250 306 12721.17 74.58 54937.03 88888.00 2011-11-02 03:23:58.375 306 12721.20 74.55 54937.00 88888.00 2011-11-02 03:23:58.500 306 12721.23 74.58 54937.03 88888.00 2011-11-02 03:23:58.625 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:23:58.750 306 12721.25 74.58 54937.03 88888.00 2011-11-02 03:23:58.875 306 12721.25 74.58 54937.05 88888.00 2011-11-02 03:23:59.000 306 12721.33 74.60 54937.07 88888.00 2011-11-02 03:23:59.125 306 12721.25 74.58 54937.07 88888.00 2011-11-02 03:23:59.250 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:23:59.375 306 12721.17 74.62 54937.05 88888.00 2011-11-02 03:23:59.500 306 12721.23 74.62 54937.05 88888.00 2011-11-02 03:23:59.625 306 12721.23 74.60 54937.03 88888.00 2011-11-02 03:23:59.750 306 12721.23 74.58 54937.05 88888.00 2011-11-02 03:23:59.875 306 12721.23 74.58 54937.03 88888.00 2011-11-02 03:24:00.000 306 12721.30 74.58 54937.00 88888.00 2011-11-02 03:24:00.125 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:00.250 306 12721.33 74.60 54937.07 88888.00 2011-11-02 03:24:00.375 306 12721.25 74.60 54937.05 88888.00 2011-11-02 03:24:00.500 306 12721.27 74.60 54937.05 88888.00 2011-11-02 03:24:00.625 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:24:00.750 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:24:00.875 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:24:01.000 306 12721.20 74.58 54937.05 88888.00 2011-11-02 03:24:01.125 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:24:01.250 306 12721.20 74.60 54937.07 88888.00 2011-11-02 03:24:01.375 306 12721.17 74.60 54937.05 88888.00 2011-11-02 03:24:01.500 306 12721.17 74.55 54937.03 88888.00 2011-11-02 03:24:01.625 306 12721.17 74.58 54937.00 88888.00 2011-11-02 03:24:01.750 306 12721.17 74.60 54937.00 88888.00 2011-11-02 03:24:01.875 306 12721.17 74.58 54937.00 88888.00 2011-11-02 03:24:02.000 306 12721.20 74.53 54936.97 88888.00 2011-11-02 03:24:02.125 306 12721.20 74.53 54937.00 88888.00 2011-11-02 03:24:02.250 306 12721.20 74.62 54937.03 88888.00 2011-11-02 03:24:02.375 306 12721.20 74.65 54937.05 88888.00 2011-11-02 03:24:02.500 306 12721.23 74.62 54937.03 88888.00 2011-11-02 03:24:02.625 306 12721.25 74.60 54937.03 88888.00 2011-11-02 03:24:02.750 306 12721.23 74.58 54937.03 88888.00 2011-11-02 03:24:02.875 306 12721.23 74.60 54937.00 88888.00 2011-11-02 03:24:03.000 306 12721.20 74.60 54937.00 88888.00 2011-11-02 03:24:03.125 306 12721.23 74.62 54937.03 88888.00 2011-11-02 03:24:03.250 306 12721.23 74.65 54937.07 88888.00 2011-11-02 03:24:03.375 306 12721.20 74.70 54937.10 88888.00 2011-11-02 03:24:03.500 306 12721.20 74.65 54937.05 88888.00 2011-11-02 03:24:03.625 306 12721.17 74.60 54937.03 88888.00 2011-11-02 03:24:03.750 306 12721.17 74.58 54937.05 88888.00 2011-11-02 03:24:03.875 306 12721.25 74.60 54937.05 88888.00 2011-11-02 03:24:04.000 306 12721.23 74.60 54937.05 88888.00 2011-11-02 03:24:04.125 306 12721.20 74.62 54937.03 88888.00 2011-11-02 03:24:04.250 306 12721.23 74.58 54937.03 88888.00 2011-11-02 03:24:04.375 306 12721.25 74.60 54937.03 88888.00 2011-11-02 03:24:04.500 306 12721.27 74.58 54937.00 88888.00 2011-11-02 03:24:04.625 306 12721.35 74.58 54937.00 88888.00 2011-11-02 03:24:04.750 306 12721.33 74.58 54937.03 88888.00 2011-11-02 03:24:04.875 306 12721.33 74.58 54937.00 88888.00 2011-11-02 03:24:05.000 306 12721.30 74.58 54937.00 88888.00 2011-11-02 03:24:05.125 306 12721.20 74.58 54937.00 88888.00 2011-11-02 03:24:05.250 306 12721.17 74.58 54937.03 88888.00 2011-11-02 03:24:05.375 306 12721.23 74.58 54937.05 88888.00 2011-11-02 03:24:05.500 306 12721.27 74.58 54937.05 88888.00 2011-11-02 03:24:05.625 306 12721.33 74.62 54937.03 88888.00 2011-11-02 03:24:05.750 306 12721.30 74.58 54937.03 88888.00 2011-11-02 03:24:05.875 306 12721.27 74.58 54937.00 88888.00 2011-11-02 03:24:06.000 306 12721.25 74.60 54937.00 88888.00 2011-11-02 03:24:06.125 306 12721.30 74.62 54937.03 88888.00 2011-11-02 03:24:06.250 306 12721.30 74.60 54937.05 88888.00 2011-11-02 03:24:06.375 306 12721.35 74.62 54937.03 88888.00 2011-11-02 03:24:06.500 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:06.625 306 12721.27 74.55 54937.03 88888.00 2011-11-02 03:24:06.750 306 12721.30 74.60 54937.03 88888.00 2011-11-02 03:24:06.875 306 12721.38 74.62 54937.03 88888.00 2011-11-02 03:24:07.000 306 12721.35 74.60 54937.00 88888.00 2011-11-02 03:24:07.125 306 12721.35 74.58 54937.05 88888.00 2011-11-02 03:24:07.250 306 12721.27 74.58 54937.05 88888.00 2011-11-02 03:24:07.375 306 12721.27 74.58 54937.03 88888.00 2011-11-02 03:24:07.500 306 12721.23 74.58 54937.03 88888.00 2011-11-02 03:24:07.625 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:07.750 306 12721.33 74.62 54937.03 88888.00 2011-11-02 03:24:07.875 306 12721.23 74.60 54937.00 88888.00 2011-11-02 03:24:08.000 306 12721.20 74.62 54937.00 88888.00 2011-11-02 03:24:08.125 306 12721.23 74.60 54937.03 88888.00 2011-11-02 03:24:08.250 306 12721.23 74.60 54937.00 88888.00 2011-11-02 03:24:08.375 306 12721.25 74.65 54937.00 88888.00 2011-11-02 03:24:08.500 306 12721.27 74.65 54937.00 88888.00 2011-11-02 03:24:08.625 306 12721.23 74.60 54937.00 88888.00 2011-11-02 03:24:08.750 306 12721.23 74.58 54937.00 88888.00 2011-11-02 03:24:08.875 306 12721.25 74.65 54937.03 88888.00 2011-11-02 03:24:09.000 306 12721.25 74.62 54937.03 88888.00 2011-11-02 03:24:09.125 306 12721.23 74.62 54937.03 88888.00 2011-11-02 03:24:09.250 306 12721.20 74.58 54937.03 88888.00 2011-11-02 03:24:09.375 306 12721.12 74.58 54937.00 88888.00 2011-11-02 03:24:09.500 306 12721.12 74.60 54937.00 88888.00 2011-11-02 03:24:09.625 306 12721.20 74.62 54936.97 88888.00 2011-11-02 03:24:09.750 306 12721.25 74.62 54936.97 88888.00 2011-11-02 03:24:09.875 306 12721.27 74.62 54937.03 88888.00 2011-11-02 03:24:10.000 306 12721.25 74.62 54937.03 88888.00 2011-11-02 03:24:10.125 306 12721.23 74.62 54937.03 88888.00 2011-11-02 03:24:10.250 306 12721.23 74.62 54937.03 88888.00 2011-11-02 03:24:10.375 306 12721.17 74.62 54937.03 88888.00 2011-11-02 03:24:10.500 306 12721.17 74.58 54936.97 88888.00 2011-11-02 03:24:10.625 306 12721.20 74.58 54936.97 88888.00 2011-11-02 03:24:10.750 306 12721.20 74.62 54936.97 88888.00 2011-11-02 03:24:10.875 306 12721.20 74.62 54937.00 88888.00 2011-11-02 03:24:11.000 306 12721.25 74.62 54936.97 88888.00 2011-11-02 03:24:11.125 306 12721.25 74.62 54937.00 88888.00 2011-11-02 03:24:11.250 306 12721.20 74.62 54937.00 88888.00 2011-11-02 03:24:11.375 306 12721.23 74.60 54937.03 88888.00 2011-11-02 03:24:11.500 306 12721.27 74.60 54937.00 88888.00 2011-11-02 03:24:11.625 306 12721.35 74.62 54937.00 88888.00 2011-11-02 03:24:11.750 306 12721.27 74.62 54937.00 88888.00 2011-11-02 03:24:11.875 306 12721.25 74.62 54937.00 88888.00 2011-11-02 03:24:12.000 306 12721.25 74.60 54937.00 88888.00 2011-11-02 03:24:12.125 306 12721.25 74.60 54937.00 88888.00 2011-11-02 03:24:12.250 306 12721.27 74.58 54937.00 88888.00 2011-11-02 03:24:12.375 306 12721.30 74.60 54937.00 88888.00 2011-11-02 03:24:12.500 306 12721.33 74.60 54937.00 88888.00 2011-11-02 03:24:12.625 306 12721.35 74.60 54937.00 88888.00 2011-11-02 03:24:12.750 306 12721.38 74.62 54937.03 88888.00 2011-11-02 03:24:12.875 306 12721.35 74.65 54937.00 88888.00 2011-11-02 03:24:13.000 306 12721.35 74.62 54937.00 88888.00 2011-11-02 03:24:13.125 306 12721.35 74.65 54937.03 88888.00 2011-11-02 03:24:13.250 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:13.375 306 12721.30 74.60 54936.97 88888.00 2011-11-02 03:24:13.500 306 12721.27 74.60 54937.00 88888.00 2011-11-02 03:24:13.625 306 12721.25 74.62 54937.05 88888.00 2011-11-02 03:24:13.750 306 12721.25 74.60 54937.05 88888.00 2011-11-02 03:24:13.875 306 12721.27 74.60 54937.00 88888.00 2011-11-02 03:24:14.000 306 12721.30 74.58 54936.97 88888.00 2011-11-02 03:24:14.125 306 12721.25 74.60 54937.00 88888.00 2011-11-02 03:24:14.250 306 12721.25 74.60 54937.03 88888.00 2011-11-02 03:24:14.375 306 12721.25 74.65 54937.03 88888.00 2011-11-02 03:24:14.500 306 12721.25 74.67 54937.00 88888.00 2011-11-02 03:24:14.625 306 12721.30 74.65 54936.97 88888.00 2011-11-02 03:24:14.750 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:14.875 306 12721.33 74.58 54936.97 88888.00 2011-11-02 03:24:15.000 306 12721.30 74.60 54937.00 88888.00 2011-11-02 03:24:15.125 306 12721.33 74.65 54937.03 88888.00 2011-11-02 03:24:15.250 306 12721.33 74.65 54937.05 88888.00 2011-11-02 03:24:15.375 306 12721.38 74.62 54937.05 88888.00 2011-11-02 03:24:15.500 306 12721.40 74.65 54937.03 88888.00 2011-11-02 03:24:15.625 306 12721.38 74.65 54937.00 88888.00 2011-11-02 03:24:15.750 306 12721.33 74.62 54936.97 88888.00 2011-11-02 03:24:15.875 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:16.000 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:16.125 306 12721.38 74.60 54936.97 88888.00 2011-11-02 03:24:16.250 306 12721.27 74.60 54937.03 88888.00 2011-11-02 03:24:16.375 306 12721.27 74.62 54937.00 88888.00 2011-11-02 03:24:16.500 306 12721.25 74.62 54936.97 88888.00 2011-11-02 03:24:16.625 306 12721.27 74.62 54937.00 88888.00 2011-11-02 03:24:16.750 306 12721.33 74.58 54936.97 88888.00 2011-11-02 03:24:16.875 306 12721.30 74.55 54936.97 88888.00 2011-11-02 03:24:17.000 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:17.125 306 12721.38 74.62 54936.97 88888.00 2011-11-02 03:24:17.250 306 12721.38 74.60 54936.97 88888.00 2011-11-02 03:24:17.375 306 12721.35 74.60 54936.97 88888.00 2011-11-02 03:24:17.500 306 12721.33 74.58 54936.97 88888.00 2011-11-02 03:24:17.625 306 12721.35 74.58 54937.00 88888.00 2011-11-02 03:24:17.750 306 12721.35 74.58 54937.00 88888.00 2011-11-02 03:24:17.875 306 12721.38 74.60 54937.00 88888.00 2011-11-02 03:24:18.000 306 12721.35 74.60 54936.97 88888.00 2011-11-02 03:24:18.125 306 12721.33 74.62 54937.00 88888.00 2011-11-02 03:24:18.250 306 12721.35 74.62 54937.00 88888.00 2011-11-02 03:24:18.375 306 12721.35 74.62 54937.00 88888.00 2011-11-02 03:24:18.500 306 12721.33 74.65 54936.97 88888.00 2011-11-02 03:24:18.625 306 12721.35 74.67 54937.00 88888.00 2011-11-02 03:24:18.750 306 12721.38 74.62 54937.00 88888.00 2011-11-02 03:24:18.875 306 12721.35 74.60 54936.97 88888.00 2011-11-02 03:24:19.000 306 12721.33 74.62 54936.95 88888.00 2011-11-02 03:24:19.125 306 12721.33 74.58 54937.00 88888.00 2011-11-02 03:24:19.250 306 12721.35 74.62 54936.97 88888.00 2011-11-02 03:24:19.375 306 12721.35 74.62 54936.97 88888.00 2011-11-02 03:24:19.500 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:19.625 306 12721.30 74.55 54936.97 88888.00 2011-11-02 03:24:19.750 306 12721.23 74.58 54936.97 88888.00 2011-11-02 03:24:19.875 306 12721.25 74.58 54936.97 88888.00 2011-11-02 03:24:20.000 306 12721.35 74.62 54936.95 88888.00 2011-11-02 03:24:20.125 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:20.250 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:20.375 306 12721.35 74.58 54936.97 88888.00 2011-11-02 03:24:20.500 306 12721.35 74.58 54936.97 88888.00 2011-11-02 03:24:20.625 306 12721.33 74.60 54936.95 88888.00 2011-11-02 03:24:20.750 306 12721.30 74.60 54936.95 88888.00 2011-11-02 03:24:20.875 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:21.000 306 12721.40 74.60 54936.95 88888.00 2011-11-02 03:24:21.125 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:21.250 306 12721.40 74.58 54937.00 88888.00 2011-11-02 03:24:21.375 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:21.500 306 12721.45 74.58 54937.00 88888.00 2011-11-02 03:24:21.625 306 12721.42 74.58 54937.00 88888.00 2011-11-02 03:24:21.750 306 12721.42 74.62 54937.00 88888.00 2011-11-02 03:24:21.875 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:22.000 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:22.125 306 12721.38 74.55 54936.97 88888.00 2011-11-02 03:24:22.250 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:22.375 306 12721.35 74.58 54937.00 88888.00 2011-11-02 03:24:22.500 306 12721.30 74.60 54937.00 88888.00 2011-11-02 03:24:22.625 306 12721.33 74.60 54936.97 88888.00 2011-11-02 03:24:22.750 306 12721.33 74.58 54937.00 88888.00 2011-11-02 03:24:22.875 306 12721.33 74.58 54937.03 88888.00 2011-11-02 03:24:23.000 306 12721.30 74.60 54937.03 88888.00 2011-11-02 03:24:23.125 306 12721.33 74.62 54937.03 88888.00 2011-11-02 03:24:23.250 306 12721.38 74.60 54937.03 88888.00 2011-11-02 03:24:23.375 306 12721.40 74.58 54937.00 88888.00 2011-11-02 03:24:23.500 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:23.625 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:23.750 306 12721.42 74.60 54937.00 88888.00 2011-11-02 03:24:23.875 306 12721.48 74.60 54937.00 88888.00 2011-11-02 03:24:24.000 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:24.125 306 12721.33 74.60 54937.00 88888.00 2011-11-02 03:24:24.250 306 12721.27 74.62 54937.00 88888.00 2011-11-02 03:24:24.375 306 12721.33 74.62 54937.00 88888.00 2011-11-02 03:24:24.500 306 12721.40 74.60 54937.00 88888.00 2011-11-02 03:24:24.625 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:24.750 306 12721.35 74.60 54936.97 88888.00 2011-11-02 03:24:24.875 306 12721.33 74.60 54936.97 88888.00 2011-11-02 03:24:25.000 306 12721.30 74.58 54936.93 88888.00 2011-11-02 03:24:25.125 306 12721.33 74.60 54936.95 88888.00 2011-11-02 03:24:25.250 306 12721.38 74.58 54936.93 88888.00 2011-11-02 03:24:25.375 306 12721.45 74.60 54936.95 88888.00 2011-11-02 03:24:25.500 306 12721.45 74.58 54936.97 88888.00 2011-11-02 03:24:25.625 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:25.750 306 12721.38 74.60 54937.00 88888.00 2011-11-02 03:24:25.875 306 12721.38 74.60 54936.97 88888.00 2011-11-02 03:24:26.000 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:26.125 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:26.250 306 12721.35 74.58 54936.95 88888.00 2011-11-02 03:24:26.375 306 12721.35 74.58 54936.95 88888.00 2011-11-02 03:24:26.500 306 12721.33 74.60 54936.95 88888.00 2011-11-02 03:24:26.625 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:26.750 306 12721.38 74.60 54936.93 88888.00 2011-11-02 03:24:26.875 306 12721.42 74.60 54936.95 88888.00 2011-11-02 03:24:27.000 306 12721.45 74.58 54936.93 88888.00 2011-11-02 03:24:27.125 306 12721.40 74.60 54936.93 88888.00 2011-11-02 03:24:27.250 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:27.375 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:27.500 306 12721.42 74.58 54936.95 88888.00 2011-11-02 03:24:27.625 306 12721.45 74.58 54936.95 88888.00 2011-11-02 03:24:27.750 306 12721.42 74.53 54936.93 88888.00 2011-11-02 03:24:27.875 306 12721.40 74.58 54936.93 88888.00 2011-11-02 03:24:28.000 306 12721.42 74.58 54936.90 88888.00 2011-11-02 03:24:28.125 306 12721.45 74.58 54936.93 88888.00 2011-11-02 03:24:28.250 306 12721.45 74.55 54936.95 88888.00 2011-11-02 03:24:28.375 306 12721.42 74.55 54936.97 88888.00 2011-11-02 03:24:28.500 306 12721.38 74.58 54936.95 88888.00 2011-11-02 03:24:28.625 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:28.750 306 12721.42 74.60 54936.95 88888.00 2011-11-02 03:24:28.875 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:29.000 306 12721.38 74.58 54936.93 88888.00 2011-11-02 03:24:29.125 306 12721.38 74.60 54936.93 88888.00 2011-11-02 03:24:29.250 306 12721.42 74.58 54936.97 88888.00 2011-11-02 03:24:29.375 306 12721.45 74.55 54936.95 88888.00 2011-11-02 03:24:29.500 306 12721.45 74.55 54936.93 88888.00 2011-11-02 03:24:29.625 306 12721.48 74.58 54936.95 88888.00 2011-11-02 03:24:29.750 306 12721.52 74.60 54936.95 88888.00 2011-11-02 03:24:29.875 306 12721.50 74.58 54936.93 88888.00 2011-11-02 03:24:30.000 306 12721.50 74.60 54936.90 88888.00 2011-11-02 03:24:30.125 306 12721.50 74.58 54936.93 88888.00 2011-11-02 03:24:30.250 306 12721.48 74.55 54936.95 88888.00 2011-11-02 03:24:30.375 306 12721.45 74.55 54936.95 88888.00 2011-11-02 03:24:30.500 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:30.625 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:30.750 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:30.875 306 12721.35 74.55 54936.95 88888.00 2011-11-02 03:24:31.000 306 12721.42 74.55 54936.93 88888.00 2011-11-02 03:24:31.125 306 12721.48 74.53 54936.93 88888.00 2011-11-02 03:24:31.250 306 12721.50 74.58 54936.95 88888.00 2011-11-02 03:24:31.375 306 12721.52 74.58 54936.93 88888.00 2011-11-02 03:24:31.500 306 12721.50 74.58 54936.93 88888.00 2011-11-02 03:24:31.625 306 12721.45 74.55 54936.95 88888.00 2011-11-02 03:24:31.750 306 12721.50 74.60 54936.93 88888.00 2011-11-02 03:24:31.875 306 12721.50 74.58 54936.93 88888.00 2011-11-02 03:24:32.000 306 12721.48 74.55 54936.90 88888.00 2011-11-02 03:24:32.125 306 12721.40 74.55 54936.93 88888.00 2011-11-02 03:24:32.250 306 12721.38 74.53 54936.95 88888.00 2011-11-02 03:24:32.375 306 12721.38 74.53 54936.95 88888.00 2011-11-02 03:24:32.500 306 12721.42 74.55 54936.95 88888.00 2011-11-02 03:24:32.625 306 12721.48 74.58 54936.93 88888.00 2011-11-02 03:24:32.750 306 12721.50 74.55 54936.93 88888.00 2011-11-02 03:24:32.875 306 12721.45 74.58 54936.95 88888.00 2011-11-02 03:24:33.000 306 12721.42 74.58 54936.95 88888.00 2011-11-02 03:24:33.125 306 12721.40 74.53 54936.95 88888.00 2011-11-02 03:24:33.250 306 12721.38 74.53 54936.95 88888.00 2011-11-02 03:24:33.375 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:33.500 306 12721.30 74.55 54936.95 88888.00 2011-11-02 03:24:33.625 306 12721.33 74.53 54936.95 88888.00 2011-11-02 03:24:33.750 306 12721.40 74.55 54936.95 88888.00 2011-11-02 03:24:33.875 306 12721.40 74.55 54936.95 88888.00 2011-11-02 03:24:34.000 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:34.125 306 12721.40 74.55 54936.97 88888.00 2011-11-02 03:24:34.250 306 12721.35 74.55 54937.00 88888.00 2011-11-02 03:24:34.375 306 12721.38 74.58 54937.00 88888.00 2011-11-02 03:24:34.500 306 12721.45 74.60 54937.00 88888.00 2011-11-02 03:24:34.625 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:34.750 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:34.875 306 12721.38 74.55 54936.95 88888.00 2011-11-02 03:24:35.000 306 12721.33 74.55 54936.95 88888.00 2011-11-02 03:24:35.125 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:35.250 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:35.375 306 12721.38 74.58 54936.95 88888.00 2011-11-02 03:24:35.500 306 12721.30 74.55 54936.95 88888.00 2011-11-02 03:24:35.625 306 12721.33 74.55 54936.95 88888.00 2011-11-02 03:24:35.750 306 12721.33 74.55 54936.95 88888.00 2011-11-02 03:24:35.875 306 12721.35 74.58 54936.95 88888.00 2011-11-02 03:24:36.000 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:36.125 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:36.250 306 12721.35 74.58 54936.97 88888.00 2011-11-02 03:24:36.375 306 12721.33 74.55 54936.95 88888.00 2011-11-02 03:24:36.500 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:36.625 306 12721.33 74.58 54936.97 88888.00 2011-11-02 03:24:36.750 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:36.875 306 12721.33 74.58 54936.95 88888.00 2011-11-02 03:24:37.000 306 12721.33 74.60 54936.95 88888.00 2011-11-02 03:24:37.125 306 12721.33 74.65 54937.00 88888.00 2011-11-02 03:24:37.250 306 12721.25 74.60 54937.00 88888.00 2011-11-02 03:24:37.375 306 12721.27 74.58 54936.97 88888.00 2011-11-02 03:24:37.500 306 12721.33 74.60 54936.97 88888.00 2011-11-02 03:24:37.625 306 12721.42 74.60 54937.00 88888.00 2011-11-02 03:24:37.750 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:37.875 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:38.000 306 12721.40 74.58 54936.95 88888.00 2011-11-02 03:24:38.125 306 12721.38 74.58 54936.95 88888.00 2011-11-02 03:24:38.250 306 12721.38 74.58 54936.97 88888.00 2011-11-02 03:24:38.375 306 12721.35 74.58 54936.97 88888.00 2011-11-02 03:24:38.500 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:38.625 306 12721.42 74.53 54936.95 88888.00 2011-11-02 03:24:38.750 306 12721.42 74.53 54936.95 88888.00 2011-11-02 03:24:38.875 306 12721.40 74.58 54937.00 88888.00 2011-11-02 03:24:39.000 306 12721.33 74.60 54937.00 88888.00 2011-11-02 03:24:39.125 306 12721.35 74.60 54937.05 88888.00 2011-11-02 03:24:39.250 306 12721.40 74.55 54936.97 88888.00 2011-11-02 03:24:39.375 306 12721.45 74.58 54936.95 88888.00 2011-11-02 03:24:39.500 306 12721.42 74.55 54936.95 88888.00 2011-11-02 03:24:39.625 306 12721.48 74.55 54936.95 88888.00 2011-11-02 03:24:39.750 306 12721.42 74.58 54936.97 88888.00 2011-11-02 03:24:39.875 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:40.000 306 12721.40 74.58 54936.97 88888.00 2011-11-02 03:24:40.125 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:40.250 306 12721.33 74.58 54937.03 88888.00 2011-11-02 03:24:40.375 306 12721.40 74.60 54937.00 88888.00 2011-11-02 03:24:40.500 306 12721.42 74.62 54937.00 88888.00 2011-11-02 03:24:40.625 306 12721.38 74.62 54937.03 88888.00 2011-11-02 03:24:40.750 306 12721.40 74.60 54937.03 88888.00 2011-11-02 03:24:40.875 306 12721.42 74.60 54937.00 88888.00 2011-11-02 03:24:41.000 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:41.125 306 12721.38 74.60 54937.00 88888.00 2011-11-02 03:24:41.250 306 12721.30 74.58 54937.00 88888.00 2011-11-02 03:24:41.375 306 12721.38 74.62 54936.97 88888.00 2011-11-02 03:24:41.500 306 12721.42 74.62 54936.97 88888.00 2011-11-02 03:24:41.625 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:41.750 306 12721.40 74.60 54937.00 88888.00 2011-11-02 03:24:41.875 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:42.000 306 12721.38 74.60 54936.95 88888.00 2011-11-02 03:24:42.125 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:42.250 306 12721.30 74.60 54936.97 88888.00 2011-11-02 03:24:42.375 306 12721.33 74.60 54936.97 88888.00 2011-11-02 03:24:42.500 306 12721.33 74.60 54936.95 88888.00 2011-11-02 03:24:42.625 306 12721.30 74.60 54936.95 88888.00 2011-11-02 03:24:42.750 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:42.875 306 12721.38 74.62 54936.97 88888.00 2011-11-02 03:24:43.000 306 12721.45 74.65 54936.97 88888.00 2011-11-02 03:24:43.125 306 12721.48 74.62 54937.00 88888.00 2011-11-02 03:24:43.250 306 12721.42 74.58 54936.97 88888.00 2011-11-02 03:24:43.375 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:43.500 306 12721.45 74.60 54936.97 88888.00 2011-11-02 03:24:43.625 306 12721.48 74.60 54937.00 88888.00 2011-11-02 03:24:43.750 306 12721.50 74.65 54937.03 88888.00 2011-11-02 03:24:43.875 306 12721.45 74.67 54937.03 88888.00 2011-11-02 03:24:44.000 306 12721.42 74.62 54937.03 88888.00 2011-11-02 03:24:44.125 306 12721.45 74.62 54937.00 88888.00 2011-11-02 03:24:44.250 306 12721.48 74.60 54937.00 88888.00 2011-11-02 03:24:44.375 306 12721.48 74.60 54937.00 88888.00 2011-11-02 03:24:44.500 306 12721.40 74.62 54936.97 88888.00 2011-11-02 03:24:44.625 306 12721.40 74.62 54937.00 88888.00 2011-11-02 03:24:44.750 306 12721.38 74.62 54937.03 88888.00 2011-11-02 03:24:44.875 306 12721.40 74.62 54937.00 88888.00 2011-11-02 03:24:45.000 306 12721.38 74.60 54936.97 88888.00 2011-11-02 03:24:45.125 306 12721.35 74.60 54937.00 88888.00 2011-11-02 03:24:45.250 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:45.375 306 12721.33 74.60 54937.03 88888.00 2011-11-02 03:24:45.500 306 12721.27 74.60 54937.00 88888.00 2011-11-02 03:24:45.625 306 12721.30 74.58 54936.97 88888.00 2011-11-02 03:24:45.750 306 12721.35 74.55 54936.97 88888.00 2011-11-02 03:24:45.875 306 12721.38 74.58 54936.95 88888.00 2011-11-02 03:24:46.000 306 12721.35 74.62 54936.97 88888.00 2011-11-02 03:24:46.125 306 12721.35 74.60 54936.97 88888.00 2011-11-02 03:24:46.250 306 12721.35 74.62 54937.00 88888.00 2011-11-02 03:24:46.375 306 12721.40 74.65 54936.97 88888.00 2011-11-02 03:24:46.500 306 12721.33 74.65 54936.97 88888.00 2011-11-02 03:24:46.625 306 12721.30 74.60 54936.97 88888.00 2011-11-02 03:24:46.750 306 12721.38 74.62 54936.95 88888.00 2011-11-02 03:24:46.875 306 12721.40 74.60 54936.95 88888.00 2011-11-02 03:24:47.000 306 12721.35 74.60 54936.95 88888.00 2011-11-02 03:24:47.125 306 12721.42 74.65 54937.03 88888.00 2011-11-02 03:24:47.250 306 12721.48 74.65 54937.00 88888.00 2011-11-02 03:24:47.375 306 12721.50 74.62 54937.00 88888.00 2011-11-02 03:24:47.500 306 12721.42 74.60 54936.97 88888.00 2011-11-02 03:24:47.625 306 12721.40 74.60 54936.97 88888.00 2011-11-02 03:24:47.750 306 12721.42 74.62 54936.97 88888.00 2011-11-02 03:24:47.875 306 12721.50 74.65 54936.97 88888.00 2011-11-02 03:24:48.000 306 12721.45 74.65 54936.97 88888.00 2011-11-02 03:24:48.125 306 12721.38 74.62 54937.00 88888.00 2011-11-02 03:24:48.250 306 12721.33 74.60 54937.00 88888.00 2011-11-02 03:24:48.375 306 12721.40 74.62 54937.00 88888.00 2011-11-02 03:24:48.500 306 12721.42 74.65 54937.00 88888.00 2011-11-02 03:24:48.625 306 12721.42 74.60 54937.03 88888.00 2011-11-02 03:24:48.750 306 12721.45 74.60 54937.00 88888.00 2011-11-02 03:24:48.875 306 12721.45 74.60 54937.00 88888.00 2011-11-02 03:24:49.000 306 12721.52 74.60 54936.97 88888.00 2011-11-02 03:24:49.125 306 12721.52 74.65 54937.03 88888.00 2011-11-02 03:24:49.250 306 12721.50 74.65 54937.00 88888.00 2011-11-02 03:24:49.375 306 12721.50 74.65 54937.03 88888.00 2011-11-02 03:24:49.500 306 12721.50 74.62 54937.00 88888.00 2011-11-02 03:24:49.625 306 12721.52 74.65 54937.03 88888.00 2011-11-02 03:24:49.750 306 12721.52 74.67 54937.03 88888.00 2011-11-02 03:24:49.875 306 12721.50 74.65 54937.00 88888.00 2011-11-02 03:24:50.000 306 12721.48 74.62 54936.97 88888.00 2011-11-02 03:24:50.125 306 12721.50 74.65 54937.00 88888.00 2011-11-02 03:24:50.250 306 12721.60 74.62 54937.00 88888.00 2011-11-02 03:24:50.375 306 12721.65 74.70 54937.00 88888.00 2011-11-02 03:24:50.500 306 12721.58 74.67 54936.97 88888.00 2011-11-02 03:24:50.625 306 12721.52 74.67 54936.97 88888.00 2011-11-02 03:24:50.750 306 12721.50 74.65 54936.97 88888.00 2011-11-02 03:24:50.875 306 12721.55 74.62 54937.00 88888.00 2011-11-02 03:24:51.000 306 12721.58 74.62 54936.97 88888.00 2011-11-02 03:24:51.125 306 12721.60 74.62 54936.97 88888.00 2011-11-02 03:24:51.250 306 12721.58 74.65 54936.97 88888.00 2011-11-02 03:24:51.375 306 12721.58 74.65 54936.97 88888.00 2011-11-02 03:24:51.500 306 12721.55 74.62 54936.95 88888.00 2011-11-02 03:24:51.625 306 12721.55 74.65 54936.95 88888.00 2011-11-02 03:24:51.750 306 12721.60 74.67 54936.97 88888.00 2011-11-02 03:24:51.875 306 12721.62 74.67 54937.00 88888.00 2011-11-02 03:24:52.000 306 12721.65 74.67 54936.97 88888.00 2011-11-02 03:24:52.125 306 12721.58 74.65 54936.97 88888.00 2011-11-02 03:24:52.250 306 12721.60 74.65 54936.97 88888.00 2011-11-02 03:24:52.375 306 12721.60 74.65 54936.95 88888.00 2011-11-02 03:24:52.500 306 12721.55 74.65 54936.95 88888.00 2011-11-02 03:24:52.625 306 12721.58 74.70 54937.00 88888.00 2011-11-02 03:24:52.750 306 12721.60 74.67 54936.97 88888.00 2011-11-02 03:24:52.875 306 12721.60 74.70 54936.97 88888.00 2011-11-02 03:24:53.000 306 12721.60 74.65 54936.95 88888.00 2011-11-02 03:24:53.125 306 12721.62 74.65 54936.97 88888.00 2011-11-02 03:24:53.250 306 12721.58 74.60 54936.97 88888.00 2011-11-02 03:24:53.375 306 12721.60 74.62 54937.00 88888.00 2011-11-02 03:24:53.500 306 12721.62 74.67 54937.00 88888.00 2011-11-02 03:24:53.625 306 12721.62 74.67 54937.00 88888.00 2011-11-02 03:24:53.750 306 12721.65 74.70 54937.00 88888.00 2011-11-02 03:24:53.875 306 12721.65 74.70 54936.95 88888.00 2011-11-02 03:24:54.000 306 12721.67 74.70 54936.95 88888.00 2011-11-02 03:24:54.125 306 12721.70 74.72 54936.97 88888.00 2011-11-02 03:24:54.250 306 12721.73 74.72 54937.00 88888.00 2011-11-02 03:24:54.375 306 12721.70 74.70 54937.00 88888.00 2011-11-02 03:24:54.500 306 12721.67 74.70 54937.00 88888.00 2011-11-02 03:24:54.625 306 12721.62 74.67 54936.95 88888.00 2011-11-02 03:24:54.750 306 12721.58 74.67 54936.93 88888.00 2011-11-02 03:24:54.875 306 12721.58 74.67 54936.93 88888.00 2011-11-02 03:24:55.000 306 12721.52 74.65 54936.93 88888.00 2011-11-02 03:24:55.125 306 12721.55 74.70 54936.97 88888.00 2011-11-02 03:24:55.250 306 12721.60 74.67 54937.00 88888.00 2011-11-02 03:24:55.375 306 12721.65 74.67 54936.97 88888.00 2011-11-02 03:24:55.500 306 12721.65 74.67 54936.95 88888.00 2011-11-02 03:24:55.625 306 12721.65 74.72 54936.95 88888.00 2011-11-02 03:24:55.750 306 12721.65 74.72 54936.97 88888.00 2011-11-02 03:24:55.875 306 12721.62 74.72 54936.97 88888.00 2011-11-02 03:24:56.000 306 12721.60 74.67 54936.95 88888.00 2011-11-02 03:24:56.125 306 12721.65 74.67 54936.97 88888.00 2011-11-02 03:24:56.250 306 12721.65 74.65 54936.97 88888.00 2011-11-02 03:24:56.375 306 12721.62 74.65 54936.95 88888.00 2011-11-02 03:24:56.500 306 12721.67 74.67 54936.97 88888.00 2011-11-02 03:24:56.625 306 12721.70 74.67 54936.97 88888.00 2011-11-02 03:24:56.750 306 12721.67 74.70 54936.95 88888.00 2011-11-02 03:24:56.875 306 12721.65 74.70 54937.00 88888.00 2011-11-02 03:24:57.000 306 12721.67 74.72 54937.00 88888.00 2011-11-02 03:24:57.125 306 12721.67 74.75 54937.03 88888.00 2011-11-02 03:24:57.250 306 12721.65 74.75 54937.05 88888.00 2011-11-02 03:24:57.375 306 12721.73 74.70 54937.03 88888.00 2011-11-02 03:24:57.500 306 12721.67 74.67 54937.00 88888.00 2011-11-02 03:24:57.625 306 12721.65 74.70 54937.00 88888.00 2011-11-02 03:24:57.750 306 12721.65 74.70 54937.00 88888.00 2011-11-02 03:24:57.875 306 12721.67 74.67 54936.97 88888.00 2011-11-02 03:24:58.000 306 12721.70 74.65 54936.97 88888.00 2011-11-02 03:24:58.125 306 12721.70 74.67 54936.97 88888.00 2011-11-02 03:24:58.250 306 12721.70 74.70 54936.97 88888.00 2011-11-02 03:24:58.375 306 12721.73 74.72 54936.95 88888.00 2011-11-02 03:24:58.500 306 12721.70 74.70 54936.97 88888.00 2011-11-02 03:24:58.625 306 12721.65 74.72 54936.95 88888.00 2011-11-02 03:24:58.750 306 12721.62 74.70 54936.97 88888.00 2011-11-02 03:24:58.875 306 12721.62 74.67 54936.95 88888.00 2011-11-02 03:24:59.000 306 12721.65 74.70 54936.95 88888.00 2011-11-02 03:24:59.125 306 12721.70 74.72 54936.95 88888.00 2011-11-02 03:24:59.250 306 12721.70 74.70 54936.97 88888.00 2011-11-02 03:24:59.375 306 12721.70 74.67 54936.93 88888.00 2011-11-02 03:24:59.500 306 12721.70 74.67 54936.93 88888.00 2011-11-02 03:24:59.625 306 12721.70 74.70 54936.93 88888.00 2011-11-02 03:24:59.750 306 12721.70 74.72 54936.93 88888.00 2011-11-02 03:24:59.875 306 12721.75 74.72 54936.95 88888.00 2011-11-02 03:25:00.000 306 12721.75 74.75 54936.97 88888.00 2011-11-02 03:25:00.125 306 12721.73 74.78 54936.97 88888.00 2011-11-02 03:25:00.250 306 12721.70 74.72 54936.97 88888.00 2011-11-02 03:25:00.375 306 12721.73 74.72 54936.97 88888.00 2011-11-02 03:25:00.500 306 12721.77 74.70 54936.95 88888.00 2011-11-02 03:25:00.625 306 12721.75 74.70 54936.97 88888.00 2011-11-02 03:25:00.750 306 12721.77 74.75 54937.00 88888.00 2011-11-02 03:25:00.875 306 12721.83 74.72 54937.00 88888.00 2011-11-02 03:25:01.000 306 12721.80 74.72 54936.97 88888.00 2011-11-02 03:25:01.125 306 12721.73 74.75 54936.97 88888.00 2011-11-02 03:25:01.250 306 12721.73 74.75 54937.00 88888.00 2011-11-02 03:25:01.375 306 12721.77 74.75 54937.00 88888.00 2011-11-02 03:25:01.500 306 12721.77 74.75 54936.97 88888.00 2011-11-02 03:25:01.625 306 12721.80 74.72 54936.97 88888.00 2011-11-02 03:25:01.750 306 12721.85 74.75 54936.97 88888.00 2011-11-02 03:25:01.875 306 12721.80 74.70 54936.95 88888.00 2011-11-02 03:25:02.000 306 12721.83 74.70 54936.95 88888.00 2011-11-02 03:25:02.125 306 12721.88 74.72 54936.93 88888.00 2011-11-02 03:25:02.250 306 12721.83 74.75 54936.97 88888.00 2011-11-02 03:25:02.375 306 12721.80 74.78 54936.97 88888.00 2011-11-02 03:25:02.500 306 12721.77 74.75 54936.97 88888.00 2011-11-02 03:25:02.625 306 12721.80 74.72 54936.97 88888.00 2011-11-02 03:25:02.750 306 12721.88 74.72 54936.95 88888.00 2011-11-02 03:25:02.875 306 12721.88 74.78 54936.97 88888.00 2011-11-02 03:25:03.000 306 12721.80 74.75 54936.97 88888.00 2011-11-02 03:25:03.125 306 12721.80 74.78 54937.00 88888.00 2011-11-02 03:25:03.250 306 12721.75 74.72 54936.97 88888.00 2011-11-02 03:25:03.375 306 12721.75 74.70 54936.95 88888.00 2011-11-02 03:25:03.500 306 12721.75 74.67 54936.95 88888.00 2011-11-02 03:25:03.625 306 12721.77 74.70 54936.95 88888.00 2011-11-02 03:25:03.750 306 12721.83 74.72 54937.00 88888.00 2011-11-02 03:25:03.875 306 12721.88 74.75 54936.97 88888.00 2011-11-02 03:25:04.000 306 12721.85 74.70 54936.95 88888.00 2011-11-02 03:25:04.125 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:04.250 306 12721.85 74.72 54936.97 88888.00 2011-11-02 03:25:04.375 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:04.500 306 12721.83 74.70 54936.97 88888.00 2011-11-02 03:25:04.625 306 12721.77 74.67 54936.97 88888.00 2011-11-02 03:25:04.750 306 12721.77 74.67 54936.97 88888.00 2011-11-02 03:25:04.875 306 12721.83 74.70 54936.95 88888.00 2011-11-02 03:25:05.000 306 12721.85 74.78 54936.95 88888.00 2011-11-02 03:25:05.125 306 12721.83 74.75 54936.97 88888.00 2011-11-02 03:25:05.250 306 12721.77 74.67 54936.95 88888.00 2011-11-02 03:25:05.375 306 12721.77 74.65 54936.95 88888.00 2011-11-02 03:25:05.500 306 12721.83 74.67 54936.95 88888.00 2011-11-02 03:25:05.625 306 12721.90 74.70 54936.97 88888.00 2011-11-02 03:25:05.750 306 12721.90 74.70 54936.97 88888.00 2011-11-02 03:25:05.875 306 12721.85 74.70 54936.97 88888.00 2011-11-02 03:25:06.000 306 12721.83 74.70 54936.95 88888.00 2011-11-02 03:25:06.125 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:06.250 306 12721.77 74.70 54936.97 88888.00 2011-11-02 03:25:06.375 306 12721.83 74.70 54936.97 88888.00 2011-11-02 03:25:06.500 306 12721.88 74.70 54936.97 88888.00 2011-11-02 03:25:06.625 306 12721.92 74.70 54936.95 88888.00 2011-11-02 03:25:06.750 306 12721.92 74.72 54936.95 88888.00 2011-11-02 03:25:06.875 306 12721.85 74.72 54936.97 88888.00 2011-11-02 03:25:07.000 306 12721.88 74.72 54937.00 88888.00 2011-11-02 03:25:07.125 306 12721.90 74.72 54937.00 88888.00 2011-11-02 03:25:07.250 306 12721.85 74.70 54937.00 88888.00 2011-11-02 03:25:07.375 306 12721.90 74.75 54937.00 88888.00 2011-11-02 03:25:07.500 306 12721.83 74.75 54936.95 88888.00 2011-11-02 03:25:07.625 306 12721.80 74.75 54937.00 88888.00 2011-11-02 03:25:07.750 306 12721.83 74.78 54937.03 88888.00 2011-11-02 03:25:07.875 306 12721.90 74.72 54936.97 88888.00 2011-11-02 03:25:08.000 306 12721.92 74.70 54937.00 88888.00 2011-11-02 03:25:08.125 306 12721.92 74.70 54937.03 88888.00 2011-11-02 03:25:08.250 306 12721.95 74.75 54937.03 88888.00 2011-11-02 03:25:08.375 306 12721.92 74.75 54937.03 88888.00 2011-11-02 03:25:08.500 306 12721.85 74.78 54937.00 88888.00 2011-11-02 03:25:08.625 306 12721.80 74.72 54937.00 88888.00 2011-11-02 03:25:08.750 306 12721.83 74.67 54936.97 88888.00 2011-11-02 03:25:08.875 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:09.000 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:09.125 306 12721.88 74.72 54937.00 88888.00 2011-11-02 03:25:09.250 306 12721.85 74.72 54936.97 88888.00 2011-11-02 03:25:09.375 306 12721.80 74.75 54936.97 88888.00 2011-11-02 03:25:09.500 306 12721.83 74.72 54936.97 88888.00 2011-11-02 03:25:09.625 306 12721.88 74.72 54936.97 88888.00 2011-11-02 03:25:09.750 306 12721.90 74.70 54936.97 88888.00 2011-11-02 03:25:09.875 306 12721.92 74.72 54936.95 88888.00 2011-11-02 03:25:10.000 306 12721.95 74.70 54936.95 88888.00 2011-11-02 03:25:10.125 306 12721.92 74.65 54936.95 88888.00 2011-11-02 03:25:10.250 306 12721.83 74.70 54937.00 88888.00 2011-11-02 03:25:10.375 306 12721.80 74.67 54937.00 88888.00 2011-11-02 03:25:10.500 306 12721.83 74.65 54936.97 88888.00 2011-11-02 03:25:10.625 306 12721.90 74.67 54937.00 88888.00 2011-11-02 03:25:10.750 306 12721.90 74.70 54937.00 88888.00 2011-11-02 03:25:10.875 306 12721.92 74.70 54937.00 88888.00 2011-11-02 03:25:11.000 306 12721.88 74.67 54936.97 88888.00 2011-11-02 03:25:11.125 306 12721.85 74.72 54937.00 88888.00 2011-11-02 03:25:11.250 306 12721.88 74.72 54937.03 88888.00 2011-11-02 03:25:11.375 306 12721.90 74.72 54936.97 88888.00 2011-11-02 03:25:11.500 306 12721.85 74.65 54936.95 88888.00 2011-11-02 03:25:11.625 306 12721.83 74.67 54936.97 88888.00 2011-11-02 03:25:11.750 306 12721.88 74.72 54937.00 88888.00 2011-11-02 03:25:11.875 306 12721.92 74.72 54937.03 88888.00 2011-11-02 03:25:12.000 306 12721.92 74.70 54936.97 88888.00 2011-11-02 03:25:12.125 306 12721.95 74.72 54936.97 88888.00 2011-11-02 03:25:12.250 306 12722.00 74.75 54937.00 88888.00 2011-11-02 03:25:12.375 306 12722.02 74.75 54936.97 88888.00 2011-11-02 03:25:12.500 306 12722.02 74.72 54936.95 88888.00 2011-11-02 03:25:12.625 306 12722.02 74.72 54936.97 88888.00 2011-11-02 03:25:12.750 306 12722.00 74.72 54936.97 88888.00 2011-11-02 03:25:12.875 306 12721.90 74.72 54937.00 88888.00 2011-11-02 03:25:13.000 306 12721.92 74.75 54936.97 88888.00 2011-11-02 03:25:13.125 306 12721.98 74.75 54937.03 88888.00 2011-11-02 03:25:13.250 306 12721.98 74.72 54937.03 88888.00 2011-11-02 03:25:13.375 306 12721.92 74.72 54937.03 88888.00 2011-11-02 03:25:13.500 306 12721.88 74.70 54936.97 88888.00 2011-11-02 03:25:13.625 306 12721.90 74.70 54937.03 88888.00 2011-11-02 03:25:13.750 306 12721.95 74.75 54937.07 88888.00 2011-11-02 03:25:13.875 306 12721.98 74.72 54937.05 88888.00 2011-11-02 03:25:14.000 306 12722.00 74.70 54937.03 88888.00 2011-11-02 03:25:14.125 306 12721.98 74.70 54937.03 88888.00 2011-11-02 03:25:14.250 306 12721.88 74.67 54936.97 88888.00 2011-11-02 03:25:14.375 306 12721.88 74.72 54937.03 88888.00 2011-11-02 03:25:14.500 306 12721.98 74.72 54937.00 88888.00 2011-11-02 03:25:14.625 306 12722.05 74.78 54937.03 88888.00 2011-11-02 03:25:14.750 306 12722.05 74.75 54937.03 88888.00 2011-11-02 03:25:14.875 306 12722.02 74.72 54936.97 88888.00 2011-11-02 03:25:15.000 306 12722.05 74.72 54936.97 88888.00 2011-11-02 03:25:15.125 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:15.250 306 12721.98 74.75 54937.03 88888.00 2011-11-02 03:25:15.375 306 12721.95 74.72 54937.00 88888.00 2011-11-02 03:25:15.500 306 12721.95 74.70 54937.00 88888.00 2011-11-02 03:25:15.625 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:15.750 306 12722.05 74.70 54937.00 88888.00 2011-11-02 03:25:15.875 306 12722.10 74.70 54937.00 88888.00 2011-11-02 03:25:16.000 306 12722.08 74.70 54936.97 88888.00 2011-11-02 03:25:16.125 306 12722.05 74.75 54937.00 88888.00 2011-11-02 03:25:16.250 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:16.375 306 12722.00 74.70 54937.00 88888.00 2011-11-02 03:25:16.500 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:16.625 306 12722.02 74.72 54937.00 88888.00 2011-11-02 03:25:16.750 306 12722.05 74.72 54937.00 88888.00 2011-11-02 03:25:16.875 306 12722.02 74.72 54937.00 88888.00 2011-11-02 03:25:17.000 306 12722.02 74.70 54936.97 88888.00 2011-11-02 03:25:17.125 306 12722.05 74.67 54937.03 88888.00 2011-11-02 03:25:17.250 306 12722.00 74.70 54937.05 88888.00 2011-11-02 03:25:17.375 306 12722.00 74.75 54937.05 88888.00 2011-11-02 03:25:17.500 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:17.625 306 12722.00 74.75 54937.03 88888.00 2011-11-02 03:25:17.750 306 12722.05 74.72 54937.03 88888.00 2011-11-02 03:25:17.875 306 12722.10 74.75 54937.05 88888.00 2011-11-02 03:25:18.000 306 12722.10 74.72 54937.05 88888.00 2011-11-02 03:25:18.125 306 12722.10 74.70 54937.05 88888.00 2011-11-02 03:25:18.250 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:18.375 306 12722.08 74.72 54937.03 88888.00 2011-11-02 03:25:18.500 306 12722.02 74.72 54937.00 88888.00 2011-11-02 03:25:18.625 306 12722.00 74.70 54937.00 88888.00 2011-11-02 03:25:18.750 306 12722.02 74.72 54937.03 88888.00 2011-11-02 03:25:18.875 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:19.000 306 12722.10 74.75 54937.07 88888.00 2011-11-02 03:25:19.125 306 12722.10 74.75 54937.07 88888.00 2011-11-02 03:25:19.250 306 12722.08 74.72 54937.05 88888.00 2011-11-02 03:25:19.375 306 12722.08 74.75 54937.05 88888.00 2011-11-02 03:25:19.500 306 12722.10 74.72 54937.03 88888.00 2011-11-02 03:25:19.625 306 12722.12 74.72 54937.03 88888.00 2011-11-02 03:25:19.750 306 12722.12 74.70 54937.03 88888.00 2011-11-02 03:25:19.875 306 12722.12 74.67 54937.00 88888.00 2011-11-02 03:25:20.000 306 12722.15 74.67 54937.00 88888.00 2011-11-02 03:25:20.125 306 12722.12 74.72 54937.03 88888.00 2011-11-02 03:25:20.250 306 12722.02 74.72 54937.07 88888.00 2011-11-02 03:25:20.375 306 12722.05 74.72 54937.05 88888.00 2011-11-02 03:25:20.500 306 12722.05 74.70 54937.03 88888.00 2011-11-02 03:25:20.625 306 12721.98 74.65 54937.00 88888.00 2011-11-02 03:25:20.750 306 12721.95 74.67 54937.05 88888.00 2011-11-02 03:25:20.875 306 12721.98 74.70 54937.10 88888.00 2011-11-02 03:25:21.000 306 12721.98 74.67 54937.05 88888.00 2011-11-02 03:25:21.125 306 12722.00 74.67 54937.07 88888.00 2011-11-02 03:25:21.250 306 12721.95 74.67 54937.07 88888.00 2011-11-02 03:25:21.375 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:21.500 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:21.625 306 12722.05 74.70 54937.07 88888.00 2011-11-02 03:25:21.750 306 12722.02 74.72 54937.07 88888.00 2011-11-02 03:25:21.875 306 12721.98 74.72 54937.05 88888.00 2011-11-02 03:25:22.000 306 12722.00 74.72 54937.05 88888.00 2011-11-02 03:25:22.125 306 12722.02 74.72 54937.03 88888.00 2011-11-02 03:25:22.250 306 12722.02 74.72 54937.05 88888.00 2011-11-02 03:25:22.375 306 12722.02 74.70 54937.03 88888.00 2011-11-02 03:25:22.500 306 12722.02 74.72 54937.05 88888.00 2011-11-02 03:25:22.625 306 12722.00 74.72 54937.05 88888.00 2011-11-02 03:25:22.750 306 12722.00 74.72 54937.03 88888.00 2011-11-02 03:25:22.875 306 12722.02 74.72 54937.05 88888.00 2011-11-02 03:25:23.000 306 12722.02 74.72 54937.05 88888.00 2011-11-02 03:25:23.125 306 12722.00 74.70 54937.05 88888.00 2011-11-02 03:25:23.250 306 12721.90 74.65 54937.03 88888.00 2011-11-02 03:25:23.375 306 12721.90 74.67 54937.03 88888.00 2011-11-02 03:25:23.500 306 12721.92 74.70 54937.03 88888.00 2011-11-02 03:25:23.625 306 12721.98 74.70 54937.03 88888.00 2011-11-02 03:25:23.750 306 12721.98 74.67 54937.03 88888.00 2011-11-02 03:25:23.875 306 12721.95 74.67 54937.00 88888.00 2011-11-02 03:25:24.000 306 12722.00 74.67 54937.03 88888.00 2011-11-02 03:25:24.125 306 12722.02 74.70 54937.05 88888.00 2011-11-02 03:25:24.250 306 12722.08 74.70 54937.07 88888.00 2011-11-02 03:25:24.375 306 12722.15 74.70 54937.10 88888.00 2011-11-02 03:25:24.500 306 12722.17 74.72 54937.07 88888.00 2011-11-02 03:25:24.625 306 12722.02 74.72 54937.07 88888.00 2011-11-02 03:25:24.750 306 12721.98 74.62 54937.07 88888.00 2011-11-02 03:25:24.875 306 12722.00 74.62 54937.03 88888.00 2011-11-02 03:25:25.000 306 12722.02 74.62 54937.03 88888.00 2011-11-02 03:25:25.125 306 12722.00 74.67 54937.07 88888.00 2011-11-02 03:25:25.250 306 12722.02 74.67 54937.07 88888.00 2011-11-02 03:25:25.375 306 12722.02 74.72 54937.07 88888.00 2011-11-02 03:25:25.500 306 12722.05 74.67 54937.07 88888.00 2011-11-02 03:25:25.625 306 12722.02 74.67 54937.07 88888.00 2011-11-02 03:25:25.750 306 12722.00 74.67 54937.05 88888.00 2011-11-02 03:25:25.875 306 12722.05 74.70 54937.07 88888.00 2011-11-02 03:25:26.000 306 12722.00 74.70 54937.05 88888.00 2011-11-02 03:25:26.125 306 12721.98 74.70 54937.05 88888.00 2011-11-02 03:25:26.250 306 12721.98 74.65 54937.07 88888.00 2011-11-02 03:25:26.375 306 12722.02 74.67 54937.07 88888.00 2011-11-02 03:25:26.500 306 12722.00 74.65 54937.05 88888.00 2011-11-02 03:25:26.625 306 12722.02 74.65 54937.03 88888.00 2011-11-02 03:25:26.750 306 12722.05 74.72 54937.05 88888.00 2011-11-02 03:25:26.875 306 12722.05 74.70 54937.07 88888.00 2011-11-02 03:25:27.000 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:27.125 306 12722.02 74.72 54937.07 88888.00 2011-11-02 03:25:27.250 306 12722.05 74.75 54937.10 88888.00 2011-11-02 03:25:27.375 306 12722.02 74.70 54937.05 88888.00 2011-11-02 03:25:27.500 306 12721.98 74.67 54937.03 88888.00 2011-11-02 03:25:27.625 306 12721.98 74.65 54937.03 88888.00 2011-11-02 03:25:27.750 306 12722.00 74.67 54937.03 88888.00 2011-11-02 03:25:27.875 306 12722.05 74.72 54937.05 88888.00 2011-11-02 03:25:28.000 306 12722.05 74.70 54937.05 88888.00 2011-11-02 03:25:28.125 306 12722.05 74.65 54937.03 88888.00 2011-11-02 03:25:28.250 306 12722.10 74.65 54937.05 88888.00 2011-11-02 03:25:28.375 306 12722.20 74.65 54937.05 88888.00 2011-11-02 03:25:28.500 306 12722.15 74.70 54937.05 88888.00 2011-11-02 03:25:28.625 306 12722.10 74.72 54937.07 88888.00 2011-11-02 03:25:28.750 306 12722.10 74.70 54937.05 88888.00 2011-11-02 03:25:28.875 306 12722.02 74.67 54937.03 88888.00 2011-11-02 03:25:29.000 306 12722.08 74.70 54937.07 88888.00 2011-11-02 03:25:29.125 306 12722.10 74.72 54937.07 88888.00 2011-11-02 03:25:29.250 306 12722.02 74.67 54937.07 88888.00 2011-11-02 03:25:29.375 306 12722.10 74.70 54937.07 88888.00 2011-11-02 03:25:29.500 306 12722.10 74.70 54937.10 88888.00 2011-11-02 03:25:29.625 306 12722.08 74.70 54937.07 88888.00 2011-11-02 03:25:29.750 306 12722.05 74.70 54937.07 88888.00 2011-11-02 03:25:29.875 306 12722.00 74.67 54937.07 88888.00 2011-11-02 03:25:30.000 306 12722.00 74.60 54937.03 88888.00 2011-11-02 03:25:30.125 306 12722.02 74.62 54937.03 88888.00 2011-11-02 03:25:30.250 306 12722.08 74.65 54937.07 88888.00 2011-11-02 03:25:30.375 306 12722.08 74.65 54937.05 88888.00 2011-11-02 03:25:30.500 306 12722.05 74.65 54937.07 88888.00 2011-11-02 03:25:30.625 306 12722.05 74.70 54937.10 88888.00 2011-11-02 03:25:30.750 306 12722.02 74.70 54937.07 88888.00 2011-11-02 03:25:30.875 306 12722.10 74.67 54937.10 88888.00 2011-11-02 03:25:31.000 306 12722.12 74.70 54937.07 88888.00 2011-11-02 03:25:31.125 306 12722.10 74.70 54937.07 88888.00 2011-11-02 03:25:31.250 306 12722.02 74.65 54937.07 88888.00 2011-11-02 03:25:31.375 306 12722.02 74.62 54937.05 88888.00 2011-11-02 03:25:31.500 306 12722.10 74.67 54937.07 88888.00 2011-11-02 03:25:31.625 306 12722.12 74.70 54937.07 88888.00 2011-11-02 03:25:31.750 306 12722.10 74.67 54937.10 88888.00 2011-11-02 03:25:31.875 306 12722.10 74.65 54937.07 88888.00 2011-11-02 03:25:32.000 306 12722.10 74.65 54937.05 88888.00 2011-11-02 03:25:32.125 306 12722.10 74.67 54937.07 88888.00 2011-11-02 03:25:32.250 306 12722.08 74.65 54937.07 88888.00 2011-11-02 03:25:32.375 306 12722.08 74.65 54937.10 88888.00 2011-11-02 03:25:32.500 306 12722.10 74.65 54937.10 88888.00 2011-11-02 03:25:32.625 306 12722.10 74.62 54937.07 88888.00 2011-11-02 03:25:32.750 306 12722.08 74.62 54937.07 88888.00 2011-11-02 03:25:32.875 306 12722.15 74.65 54937.05 88888.00 2011-11-02 03:25:33.000 306 12722.17 74.65 54937.07 88888.00 2011-11-02 03:25:33.125 306 12722.17 74.65 54937.07 88888.00 2011-11-02 03:25:33.250 306 12722.02 74.60 54937.05 88888.00 2011-11-02 03:25:33.375 306 12722.00 74.62 54937.07 88888.00 2011-11-02 03:25:33.500 306 12722.05 74.65 54937.07 88888.00 2011-11-02 03:25:33.625 306 12722.10 74.62 54937.05 88888.00 2011-11-02 03:25:33.750 306 12722.20 74.67 54937.07 88888.00 2011-11-02 03:25:33.875 306 12722.23 74.70 54937.10 88888.00 2011-11-02 03:25:34.000 306 12722.17 74.70 54937.07 88888.00 2011-11-02 03:25:34.125 306 12722.17 74.67 54937.07 88888.00 2011-11-02 03:25:34.250 306 12722.20 74.62 54937.07 88888.00 2011-11-02 03:25:34.375 306 12722.25 74.60 54937.05 88888.00 2011-11-02 03:25:34.500 306 12722.20 74.60 54937.05 88888.00 2011-11-02 03:25:34.625 306 12722.23 74.60 54937.05 88888.00 2011-11-02 03:25:34.750 306 12722.23 74.62 54937.07 88888.00 2011-11-02 03:25:34.875 306 12722.20 74.65 54937.10 88888.00 2011-11-02 03:25:35.000 306 12722.23 74.65 54937.05 88888.00 2011-11-02 03:25:35.125 306 12722.25 74.62 54937.10 88888.00 2011-11-02 03:25:35.250 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:35.375 306 12722.35 74.67 54937.10 88888.00 2011-11-02 03:25:35.500 306 12722.27 74.67 54937.10 88888.00 2011-11-02 03:25:35.625 306 12722.23 74.67 54937.07 88888.00 2011-11-02 03:25:35.750 306 12722.17 74.62 54937.05 88888.00 2011-11-02 03:25:35.875 306 12722.23 74.65 54937.10 88888.00 2011-11-02 03:25:36.000 306 12722.23 74.65 54937.10 88888.00 2011-11-02 03:25:36.125 306 12722.15 74.62 54937.10 88888.00 2011-11-02 03:25:36.250 306 12722.17 74.65 54937.10 88888.00 2011-11-02 03:25:36.375 306 12722.23 74.65 54937.10 88888.00 2011-11-02 03:25:36.500 306 12722.27 74.62 54937.07 88888.00 2011-11-02 03:25:36.625 306 12722.30 74.65 54937.12 88888.00 2011-11-02 03:25:36.750 306 12722.27 74.67 54937.10 88888.00 2011-11-02 03:25:36.875 306 12722.27 74.65 54937.12 88888.00 2011-11-02 03:25:37.000 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:37.125 306 12722.27 74.65 54937.10 88888.00 2011-11-02 03:25:37.250 306 12722.20 74.65 54937.07 88888.00 2011-11-02 03:25:37.375 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:37.500 306 12722.38 74.62 54937.07 88888.00 2011-11-02 03:25:37.625 306 12722.35 74.62 54937.07 88888.00 2011-11-02 03:25:37.750 306 12722.27 74.65 54937.07 88888.00 2011-11-02 03:25:37.875 306 12722.23 74.72 54937.07 88888.00 2011-11-02 03:25:38.000 306 12722.25 74.65 54937.07 88888.00 2011-11-02 03:25:38.125 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:38.250 306 12722.30 74.62 54937.10 88888.00 2011-11-02 03:25:38.375 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:38.500 306 12722.30 74.62 54937.07 88888.00 2011-11-02 03:25:38.625 306 12722.23 74.62 54937.07 88888.00 2011-11-02 03:25:38.750 306 12722.15 74.60 54937.05 88888.00 2011-11-02 03:25:38.875 306 12722.15 74.60 54937.07 88888.00 2011-11-02 03:25:39.000 306 12722.15 74.65 54937.07 88888.00 2011-11-02 03:25:39.125 306 12722.15 74.67 54937.07 88888.00 2011-11-02 03:25:39.250 306 12722.17 74.62 54937.10 88888.00 2011-11-02 03:25:39.375 306 12722.27 74.65 54937.12 88888.00 2011-11-02 03:25:39.500 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:39.625 306 12722.25 74.65 54937.10 88888.00 2011-11-02 03:25:39.750 306 12722.20 74.62 54937.07 88888.00 2011-11-02 03:25:39.875 306 12722.25 74.65 54937.05 88888.00 2011-11-02 03:25:40.000 306 12722.30 74.62 54937.05 88888.00 2011-11-02 03:25:40.125 306 12722.23 74.60 54937.05 88888.00 2011-11-02 03:25:40.250 306 12722.17 74.62 54937.07 88888.00 2011-11-02 03:25:40.375 306 12722.20 74.60 54937.07 88888.00 2011-11-02 03:25:40.500 306 12722.23 74.62 54937.10 88888.00 2011-11-02 03:25:40.625 306 12722.27 74.65 54937.07 88888.00 2011-11-02 03:25:40.750 306 12722.23 74.62 54937.10 88888.00 2011-11-02 03:25:40.875 306 12722.20 74.60 54937.10 88888.00 2011-11-02 03:25:41.000 306 12722.25 74.58 54937.07 88888.00 2011-11-02 03:25:41.125 306 12722.30 74.58 54937.07 88888.00 2011-11-02 03:25:41.250 306 12722.27 74.58 54937.03 88888.00 2011-11-02 03:25:41.375 306 12722.27 74.60 54937.05 88888.00 2011-11-02 03:25:41.500 306 12722.30 74.65 54937.10 88888.00 2011-11-02 03:25:41.625 306 12722.30 74.65 54937.07 88888.00 2011-11-02 03:25:41.750 306 12722.27 74.62 54937.10 88888.00 2011-11-02 03:25:41.875 306 12722.27 74.62 54937.07 88888.00 2011-11-02 03:25:42.000 306 12722.33 74.60 54937.05 88888.00 2011-11-02 03:25:42.125 306 12722.33 74.58 54937.07 88888.00 2011-11-02 03:25:42.250 306 12722.30 74.58 54937.07 88888.00 2011-11-02 03:25:42.375 306 12722.33 74.60 54937.07 88888.00 2011-11-02 03:25:42.500 306 12722.35 74.62 54937.10 88888.00 2011-11-02 03:25:42.625 306 12722.38 74.62 54937.10 88888.00 2011-11-02 03:25:42.750 306 12722.33 74.62 54937.07 88888.00 2011-11-02 03:25:42.875 306 12722.27 74.62 54937.10 88888.00 2011-11-02 03:25:43.000 306 12722.25 74.60 54937.10 88888.00 2011-11-02 03:25:43.125 306 12722.25 74.62 54937.10 88888.00 2011-11-02 03:25:43.250 306 12722.27 74.62 54937.10 88888.00 2011-11-02 03:25:43.375 306 12722.30 74.65 54937.12 88888.00 2011-11-02 03:25:43.500 306 12722.25 74.62 54937.10 88888.00 2011-11-02 03:25:43.625 306 12722.30 74.58 54937.10 88888.00 2011-11-02 03:25:43.750 306 12722.35 74.58 54937.07 88888.00 2011-11-02 03:25:43.875 306 12722.33 74.60 54937.10 88888.00 2011-11-02 03:25:44.000 306 12722.33 74.62 54937.10 88888.00 2011-11-02 03:25:44.125 306 12722.38 74.62 54937.10 88888.00 2011-11-02 03:25:44.250 306 12722.33 74.62 54937.10 88888.00 2011-11-02 03:25:44.375 306 12722.35 74.62 54937.10 88888.00 2011-11-02 03:25:44.500 306 12722.33 74.60 54937.10 88888.00 2011-11-02 03:25:44.625 306 12722.35 74.60 54937.10 88888.00 2011-11-02 03:25:44.750 306 12722.38 74.58 54937.10 88888.00 2011-11-02 03:25:44.875 306 12722.38 74.60 54937.10 88888.00 2011-11-02 03:25:45.000 306 12722.35 74.62 54937.07 88888.00 2011-11-02 03:25:45.125 306 12722.35 74.60 54937.07 88888.00 2011-11-02 03:25:45.250 306 12722.33 74.55 54937.10 88888.00 2011-11-02 03:25:45.375 306 12722.30 74.58 54937.10 88888.00 2011-11-02 03:25:45.500 306 12722.27 74.58 54937.10 88888.00 2011-11-02 03:25:45.625 306 12722.30 74.58 54937.07 88888.00 2011-11-02 03:25:45.750 306 12722.35 74.60 54937.12 88888.00 2011-11-02 03:25:45.875 306 12722.38 74.62 54937.15 88888.00 2011-11-02 03:25:46.000 306 12722.33 74.62 54937.12 88888.00 2011-11-02 03:25:46.125 306 12722.30 74.60 54937.12 88888.00 2011-11-02 03:25:46.250 306 12722.30 74.62 54937.12 88888.00 2011-11-02 03:25:46.375 306 12722.33 74.62 54937.12 88888.00 2011-11-02 03:25:46.500 306 12722.35 74.60 54937.12 88888.00 2011-11-02 03:25:46.625 306 12722.38 74.60 54937.07 88888.00 2011-11-02 03:25:46.750 306 12722.38 74.60 54937.07 88888.00 2011-11-02 03:25:46.875 306 12722.33 74.58 54937.07 88888.00 2011-11-02 03:25:47.000 306 12722.30 74.55 54937.07 88888.00 2011-11-02 03:25:47.125 306 12722.30 74.55 54937.12 88888.00 2011-11-02 03:25:47.250 306 12722.30 74.60 54937.10 88888.00 2011-11-02 03:25:47.375 306 12722.35 74.60 54937.10 88888.00 2011-11-02 03:25:47.500 306 12722.33 74.55 54937.07 88888.00 2011-11-02 03:25:47.625 306 12722.33 74.53 54937.10 88888.00 2011-11-02 03:25:47.750 306 12722.33 74.55 54937.12 88888.00 2011-11-02 03:25:47.875 306 12722.35 74.58 54937.12 88888.00 2011-11-02 03:25:48.000 306 12722.40 74.58 54937.10 88888.00 2011-11-02 03:25:48.125 306 12722.38 74.53 54937.07 88888.00 2011-11-02 03:25:48.250 306 12722.30 74.47 54937.12 88888.00 2011-11-02 03:25:48.375 306 12722.35 74.53 54937.10 88888.00 2011-11-02 03:25:48.500 306 12722.38 74.58 54937.10 88888.00 2011-11-02 03:25:48.625 306 12722.38 74.58 54937.12 88888.00 2011-11-02 03:25:48.750 306 12722.38 74.58 54937.12 88888.00 2011-11-02 03:25:48.875 306 12722.35 74.58 54937.12 88888.00 2011-11-02 03:25:49.000 306 12722.38 74.55 54937.07 88888.00 2011-11-02 03:25:49.125 306 12722.40 74.55 54937.07 88888.00 2011-11-02 03:25:49.250 306 12722.38 74.53 54937.10 88888.00 2011-11-02 03:25:49.375 306 12722.38 74.55 54937.10 88888.00 2011-11-02 03:25:49.500 306 12722.42 74.60 54937.10 88888.00 2011-11-02 03:25:49.625 306 12722.40 74.60 54937.07 88888.00 2011-11-02 03:25:49.750 306 12722.40 74.60 54937.10 88888.00 2011-11-02 03:25:49.875 306 12722.38 74.58 54937.10 88888.00 2011-11-02 03:25:50.000 306 12722.40 74.58 54937.10 88888.00 2011-11-02 03:25:50.125 306 12722.42 74.60 54937.10 88888.00 2011-11-02 03:25:50.250 306 12722.35 74.55 54937.10 88888.00 2011-11-02 03:25:50.375 306 12722.33 74.60 54937.10 88888.00 2011-11-02 03:25:50.500 306 12722.35 74.60 54937.15 88888.00 2011-11-02 03:25:50.625 306 12722.35 74.58 54937.12 88888.00 2011-11-02 03:25:50.750 306 12722.35 74.58 54937.12 88888.00 2011-11-02 03:25:50.875 306 12722.38 74.53 54937.12 88888.00 2011-11-02 03:25:51.000 306 12722.38 74.58 54937.12 88888.00 2011-11-02 03:25:51.125 306 12722.38 74.60 54937.12 88888.00 2011-11-02 03:25:51.250 306 12722.33 74.60 54937.12 88888.00 2011-11-02 03:25:51.375 306 12722.35 74.60 54937.15 88888.00 2011-11-02 03:25:51.500 306 12722.35 74.62 54937.12 88888.00 2011-11-02 03:25:51.625 306 12722.38 74.60 54937.15 88888.00 2011-11-02 03:25:51.750 306 12722.40 74.60 54937.12 88888.00 2011-11-02 03:25:51.875 306 12722.35 74.58 54937.12 88888.00 2011-11-02 03:25:52.000 306 12722.30 74.58 54937.12 88888.00 2011-11-02 03:25:52.125 306 12722.30 74.58 54937.12 88888.00 2011-11-02 03:25:52.250 306 12722.30 74.55 54937.12 88888.00 2011-11-02 03:25:52.375 306 12722.33 74.58 54937.15 88888.00 2011-11-02 03:25:52.500 306 12722.33 74.60 54937.12 88888.00 2011-11-02 03:25:52.625 306 12722.33 74.58 54937.12 88888.00 2011-11-02 03:25:52.750 306 12722.33 74.60 54937.12 88888.00 2011-11-02 03:25:52.875 306 12722.30 74.60 54937.15 88888.00 2011-11-02 03:25:53.000 306 12722.30 74.60 54937.18 88888.00 2011-11-02 03:25:53.125 306 12722.33 74.58 54937.15 88888.00 2011-11-02 03:25:53.250 306 12722.35 74.58 54937.15 88888.00 2011-11-02 03:25:53.375 306 12722.38 74.60 54937.10 88888.00 2011-11-02 03:25:53.500 306 12722.33 74.60 54937.10 88888.00 2011-11-02 03:25:53.625 306 12722.33 74.58 54937.12 88888.00 2011-11-02 03:25:53.750 306 12722.27 74.58 54937.10 88888.00 2011-11-02 03:25:53.875 306 12722.25 74.60 54937.10 88888.00 2011-11-02 03:25:54.000 306 12722.30 74.60 54937.10 88888.00 2011-11-02 03:25:54.125 306 12722.35 74.62 54937.15 88888.00 2011-11-02 03:25:54.250 306 12722.30 74.62 54937.15 88888.00 2011-11-02 03:25:54.375 306 12722.27 74.60 54937.15 88888.00 2011-11-02 03:25:54.500 306 12722.27 74.58 54937.10 88888.00 2011-11-02 03:25:54.625 306 12722.30 74.58 54937.12 88888.00 2011-11-02 03:25:54.750 306 12722.25 74.60 54937.18 88888.00 2011-11-02 03:25:54.875 306 12722.27 74.60 54937.18 88888.00 2011-11-02 03:25:55.000 306 12722.27 74.62 54937.15 88888.00 2011-11-02 03:25:55.125 306 12722.33 74.60 54937.18 88888.00 2011-11-02 03:25:55.250 306 12722.27 74.60 54937.18 88888.00 2011-11-02 03:25:55.375 306 12722.25 74.60 54937.15 88888.00 2011-11-02 03:25:55.500 306 12722.27 74.60 54937.12 88888.00 2011-11-02 03:25:55.625 306 12722.33 74.60 54937.18 88888.00 2011-11-02 03:25:55.750 306 12722.30 74.58 54937.15 88888.00 2011-11-02 03:25:55.875 306 12722.30 74.58 54937.15 88888.00 2011-11-02 03:25:56.000 306 12722.33 74.60 54937.15 88888.00 2011-11-02 03:25:56.125 306 12722.33 74.60 54937.12 88888.00 2011-11-02 03:25:56.250 306 12722.27 74.58 54937.15 88888.00 2011-11-02 03:25:56.375 306 12722.33 74.55 54937.12 88888.00 2011-11-02 03:25:56.500 306 12722.30 74.53 54937.15 88888.00 2011-11-02 03:25:56.625 306 12722.30 74.55 54937.15 88888.00 2011-11-02 03:25:56.750 306 12722.30 74.60 54937.18 88888.00 2011-11-02 03:25:56.875 306 12722.33 74.58 54937.18 88888.00 2011-11-02 03:25:57.000 306 12722.33 74.58 54937.18 88888.00 2011-11-02 03:25:57.125 306 12722.35 74.60 54937.20 88888.00 2011-11-02 03:25:57.250 306 12722.38 74.58 54937.18 88888.00 2011-11-02 03:25:57.375 306 12722.38 74.62 54937.20 88888.00 2011-11-02 03:25:57.500 306 12722.35 74.62 54937.22 88888.00 2011-11-02 03:25:57.625 306 12722.30 74.58 54937.20 88888.00 2011-11-02 03:25:57.750 306 12722.38 74.58 54937.15 88888.00 2011-11-02 03:25:57.875 306 12722.42 74.58 54937.18 88888.00 2011-11-02 03:25:58.000 306 12722.40 74.58 54937.20 88888.00 2011-11-02 03:25:58.125 306 12722.35 74.58 54937.20 88888.00 2011-11-02 03:25:58.250 306 12722.27 74.58 54937.20 88888.00 2011-11-02 03:25:58.375 306 12722.30 74.62 54937.20 88888.00 2011-11-02 03:25:58.500 306 12722.25 74.62 54937.18 88888.00 2011-11-02 03:25:58.625 306 12722.25 74.60 54937.18 88888.00 2011-11-02 03:25:58.750 306 12722.25 74.58 54937.15 88888.00 2011-11-02 03:25:58.875 306 12722.33 74.58 54937.18 88888.00 2011-11-02 03:25:59.000 306 12722.40 74.58 54937.15 88888.00 2011-11-02 03:25:59.125 306 12722.48 74.60 54937.18 88888.00 2011-11-02 03:25:59.250 306 12722.42 74.58 54937.18 88888.00 2011-11-02 03:25:59.375 306 12722.38 74.58 54937.20 88888.00 2011-11-02 03:25:59.500 306 12722.33 74.60 54937.15 88888.00 2011-11-02 03:25:59.625 306 12722.38 74.60 54937.15 88888.00 2011-11-02 03:25:59.750 306 12722.40 74.58 54937.18 88888.00 2011-11-02 03:25:59.875 306 12722.38 74.58 54937.15 88888.00 2011-11-02 03:26:00.000 306 12722.38 74.60 54937.15 88888.00 2011-11-02 03:26:00.125 306 12722.38 74.62 54937.18 88888.00 2011-11-02 03:26:00.250 306 12722.35 74.60 54937.15 88888.00 2011-11-02 03:26:00.375 306 12722.38 74.58 54937.18 88888.00 2011-11-02 03:26:00.500 306 12722.48 74.55 54937.18 88888.00 2011-11-02 03:26:00.625 306 12722.42 74.60 54937.15 88888.00 2011-11-02 03:26:00.750 306 12722.38 74.60 54937.15 88888.00 2011-11-02 03:26:00.875 306 12722.35 74.60 54937.15 88888.00 2011-11-02 03:26:01.000 306 12722.35 74.60 54937.15 88888.00 2011-11-02 03:26:01.125 306 12722.35 74.60 54937.18 88888.00 2011-11-02 03:26:01.250 306 12722.30 74.58 54937.18 88888.00 2011-11-02 03:26:01.375 306 12722.27 74.58 54937.15 88888.00 2011-11-02 03:26:01.500 306 12722.30 74.58 54937.12 88888.00 2011-11-02 03:26:01.625 306 12722.38 74.62 54937.18 88888.00 2011-11-02 03:26:01.750 306 12722.35 74.60 54937.18 88888.00 2011-11-02 03:26:01.875 306 12722.33 74.58 54937.15 88888.00 2011-11-02 03:26:02.000 306 12722.27 74.60 54937.18 88888.00 2011-11-02 03:26:02.125 306 12722.30 74.60 54937.20 88888.00 2011-11-02 03:26:02.250 306 12722.33 74.58 54937.22 88888.00 2011-11-02 03:26:02.375 306 12722.35 74.60 54937.22 88888.00 2011-11-02 03:26:02.500 306 12722.33 74.58 54937.18 88888.00 2011-11-02 03:26:02.625 306 12722.33 74.58 54937.18 88888.00 2011-11-02 03:26:02.750 306 12722.33 74.58 54937.15 88888.00 2011-11-02 03:26:02.875 306 12722.30 74.60 54937.15 88888.00 2011-11-02 03:26:03.000 306 12722.30 74.58 54937.15 88888.00 2011-11-02 03:26:03.125 306 12722.30 74.53 54937.18 88888.00 2011-11-02 03:26:03.250 306 12722.25 74.53 54937.20 88888.00 2011-11-02 03:26:03.375 306 12722.23 74.55 54937.20 88888.00 2011-11-02 03:26:03.500 306 12722.27 74.58 54937.20 88888.00 2011-11-02 03:26:03.625 306 12722.30 74.58 54937.20 88888.00 2011-11-02 03:26:03.750 306 12722.30 74.55 54937.18 88888.00 2011-11-02 03:26:03.875 306 12722.27 74.58 54937.20 88888.00 2011-11-02 03:26:04.000 306 12722.30 74.60 54937.20 88888.00 2011-11-02 03:26:04.125 306 12722.30 74.60 54937.22 88888.00 2011-11-02 03:26:04.250 306 12722.30 74.58 54937.18 88888.00 2011-11-02 03:26:04.375 306 12722.27 74.53 54937.20 88888.00 2011-11-02 03:26:04.500 306 12722.25 74.55 54937.18 88888.00 2011-11-02 03:26:04.625 306 12722.27 74.55 54937.20 88888.00 2011-11-02 03:26:04.750 306 12722.42 74.53 54937.20 88888.00 2011-11-02 03:26:04.875 306 12722.50 74.58 54937.25 88888.00 2011-11-02 03:26:05.000 306 12722.48 74.58 54937.22 88888.00 2011-11-02 03:26:05.125 306 12722.40 74.53 54937.20 88888.00 2011-11-02 03:26:05.250 306 12722.38 74.53 54937.20 88888.00 2011-11-02 03:26:05.375 306 12722.48 74.58 54937.22 88888.00 2011-11-02 03:26:05.500 306 12722.50 74.58 54937.22 88888.00 2011-11-02 03:26:05.625 306 12722.40 74.55 54937.22 88888.00 2011-11-02 03:26:05.750 306 12722.23 74.58 54937.22 88888.00 2011-11-02 03:26:05.875 306 12722.23 74.58 54937.22 88888.00 2011-11-02 03:26:06.000 306 12722.23 74.58 54937.20 88888.00 2011-11-02 03:26:06.125 306 12722.20 74.58 54937.22 88888.00 2011-11-02 03:26:06.250 306 12722.20 74.55 54937.22 88888.00 2011-11-02 03:26:06.375 306 12722.30 74.58 54937.22 88888.00 2011-11-02 03:26:06.500 306 12722.27 74.58 54937.20 88888.00 2011-11-02 03:26:06.625 306 12722.23 74.58 54937.20 88888.00 2011-11-02 03:26:06.750 306 12722.23 74.58 54937.22 88888.00 2011-11-02 03:26:06.875 306 12722.25 74.58 54937.25 88888.00 2011-11-02 03:26:07.000 306 12722.25 74.55 54937.28 88888.00 2011-11-02 03:26:07.125 306 12722.27 74.55 54937.28 88888.00 2011-11-02 03:26:07.250 306 12722.33 74.58 54937.28 88888.00 2011-11-02 03:26:07.375 306 12722.30 74.58 54937.22 88888.00 2011-11-02 03:26:07.500 306 12722.25 74.55 54937.25 88888.00 2011-11-02 03:26:07.625 306 12722.25 74.53 54937.22 88888.00 2011-11-02 03:26:07.750 306 12722.23 74.53 54937.20 88888.00 2011-11-02 03:26:07.875 306 12722.23 74.55 54937.22 88888.00 2011-11-02 03:26:08.000 306 12722.23 74.58 54937.22 88888.00 2011-11-02 03:26:08.125 306 12722.20 74.60 54937.28 88888.00 2011-11-02 03:26:08.250 306 12722.12 74.58 54937.25 88888.00 2011-11-02 03:26:08.375 306 12722.12 74.58 54937.28 88888.00 2011-11-02 03:26:08.500 306 12722.15 74.58 54937.28 88888.00 2011-11-02 03:26:08.625 306 12722.15 74.53 54937.25 88888.00 2011-11-02 03:26:08.750 306 12722.25 74.55 54937.25 88888.00 2011-11-02 03:26:08.875 306 12722.27 74.55 54937.22 88888.00 2011-11-02 03:26:09.000 306 12722.30 74.55 54937.20 88888.00 2011-11-02 03:26:09.125 306 12722.27 74.58 54937.28 88888.00 2011-11-02 03:26:09.250 306 12722.20 74.58 54937.28 88888.00 2011-11-02 03:26:09.375 306 12722.20 74.58 54937.28 88888.00 2011-11-02 03:26:09.500 306 12722.25 74.60 54937.28 88888.00 2011-11-02 03:26:09.625 306 12722.27 74.60 54937.25 88888.00 2011-11-02 03:26:09.750 306 12722.25 74.60 54937.28 88888.00 2011-11-02 03:26:09.875 306 12722.20 74.60 54937.28 88888.00 2011-11-02 03:26:10.000 306 12722.23 74.60 54937.25 88888.00 2011-11-02 03:26:10.125 306 12722.27 74.55 54937.25 88888.00 2011-11-02 03:26:10.250 306 12722.30 74.58 54937.20 88888.00 2011-11-02 03:26:10.375 306 12722.33 74.58 54937.25 88888.00 2011-11-02 03:26:10.500 306 12722.30 74.58 54937.25 88888.00 2011-11-02 03:26:10.625 306 12722.27 74.58 54937.28 88888.00 2011-11-02 03:26:10.750 306 12722.23 74.58 54937.30 88888.00 2011-11-02 03:26:10.875 306 12722.23 74.58 54937.30 88888.00 2011-11-02 03:26:11.000 306 12722.27 74.60 54937.25 88888.00 2011-11-02 03:26:11.125 306 12722.27 74.60 54937.28 88888.00 2011-11-02 03:26:11.250 306 12722.23 74.58 54937.28 88888.00 2011-11-02 03:26:11.375 306 12722.20 74.58 54937.25 88888.00 2011-11-02 03:26:11.500 306 12722.23 74.58 54937.22 88888.00 2011-11-02 03:26:11.625 306 12722.23 74.58 54937.28 88888.00 2011-11-02 03:26:11.750 306 12722.20 74.58 54937.28 88888.00 2011-11-02 03:26:11.875 306 12722.20 74.55 54937.28 88888.00 2011-11-02 03:26:12.000 306 12722.25 74.55 54937.28 88888.00 2011-11-02 03:26:12.125 306 12722.25 74.58 54937.28 88888.00 2011-11-02 03:26:12.250 306 12722.27 74.60 54937.28 88888.00 2011-11-02 03:26:12.375 306 12722.25 74.58 54937.22 88888.00 2011-11-02 03:26:12.500 306 12722.17 74.55 54937.25 88888.00 2011-11-02 03:26:12.625 306 12722.17 74.55 54937.28 88888.00 2011-11-02 03:26:12.750 306 12722.23 74.60 54937.25 88888.00 2011-11-02 03:26:12.875 306 12722.23 74.62 54937.25 88888.00 2011-11-02 03:26:13.000 306 12722.20 74.60 54937.28 88888.00 2011-11-02 03:26:13.125 306 12722.23 74.60 54937.28 88888.00 2011-11-02 03:26:13.250 306 12722.17 74.58 54937.28 88888.00 2011-11-02 03:26:13.375 306 12722.15 74.55 54937.22 88888.00 2011-11-02 03:26:13.500 306 12722.20 74.55 54937.22 88888.00 2011-11-02 03:26:13.625 306 12722.17 74.55 54937.22 88888.00 2011-11-02 03:26:13.750 306 12722.15 74.58 54937.25 88888.00 2011-11-02 03:26:13.875 306 12722.20 74.60 54937.22 88888.00 2011-11-02 03:26:14.000 306 12722.17 74.58 54937.20 88888.00 2011-11-02 03:26:14.125 306 12722.15 74.58 54937.22 88888.00 2011-11-02 03:26:14.250 306 12722.23 74.58 54937.25 88888.00 2011-11-02 03:26:14.375 306 12722.23 74.60 54937.28 88888.00 2011-11-02 03:26:14.500 306 12722.17 74.62 54937.25 88888.00 2011-11-02 03:26:14.625 306 12722.15 74.62 54937.28 88888.00 2011-11-02 03:26:14.750 306 12722.17 74.62 54937.28 88888.00 2011-11-02 03:26:14.875 306 12722.20 74.60 54937.22 88888.00 2011-11-02 03:26:15.000 306 12722.15 74.60 54937.25 88888.00 2011-11-02 03:26:15.125 306 12722.12 74.60 54937.25 88888.00 2011-11-02 03:26:15.250 306 12722.10 74.58 54937.25 88888.00 2011-11-02 03:26:15.375 306 12722.15 74.58 54937.22 88888.00 2011-11-02 03:26:15.500 306 12722.12 74.55 54937.25 88888.00 2011-11-02 03:26:15.625 306 12722.12 74.58 54937.28 88888.00 2011-11-02 03:26:15.750 306 12722.15 74.60 54937.30 88888.00 2011-11-02 03:26:15.875 306 12722.17 74.62 54937.30 88888.00 2011-11-02 03:26:16.000 306 12722.17 74.60 54937.25 88888.00 2011-11-02 03:26:16.125 306 12722.12 74.62 54937.28 88888.00 2011-11-02 03:26:16.250 306 12722.10 74.58 54937.28 88888.00 2011-11-02 03:26:16.375 306 12722.15 74.60 54937.30 88888.00 2011-11-02 03:26:16.500 306 12722.17 74.62 54937.28 88888.00 2011-11-02 03:26:16.625 306 12722.17 74.58 54937.25 88888.00 2011-11-02 03:26:16.750 306 12722.20 74.55 54937.25 88888.00 2011-11-02 03:26:16.875 306 12722.23 74.58 54937.25 88888.00 2011-11-02 03:26:17.000 306 12722.15 74.55 54937.25 88888.00 2011-11-02 03:26:17.125 306 12722.08 74.58 54937.28 88888.00 2011-11-02 03:26:17.250 306 12722.00 74.58 54937.28 88888.00 2011-11-02 03:26:17.375 306 12722.05 74.60 54937.28 88888.00 2011-11-02 03:26:17.500 306 12722.08 74.60 54937.25 88888.00 2011-11-02 03:26:17.625 306 12722.10 74.55 54937.28 88888.00 2011-11-02 03:26:17.750 306 12722.12 74.60 54937.25 88888.00 2011-11-02 03:26:17.875 306 12722.17 74.60 54937.25 88888.00 2011-11-02 03:26:18.000 306 12722.15 74.58 54937.22 88888.00 2011-11-02 03:26:18.125 306 12722.12 74.55 54937.28 88888.00 2011-11-02 03:26:18.250 306 12722.12 74.58 54937.30 88888.00 2011-11-02 03:26:18.375 306 12722.15 74.60 54937.28 88888.00 2011-11-02 03:26:18.500 306 12722.15 74.60 54937.25 88888.00 2011-11-02 03:26:18.625 306 12722.12 74.55 54937.22 88888.00 2011-11-02 03:26:18.750 306 12722.10 74.55 54937.22 88888.00 2011-11-02 03:26:18.875 306 12722.12 74.58 54937.22 88888.00 2011-11-02 03:26:19.000 306 12722.17 74.58 54937.25 88888.00 2011-11-02 03:26:19.125 306 12722.15 74.55 54937.25 88888.00 2011-11-02 03:26:19.250 306 12722.10 74.58 54937.28 88888.00 2011-11-02 03:26:19.375 306 12722.10 74.58 54937.28 88888.00 2011-11-02 03:26:19.500 306 12722.10 74.58 54937.28 88888.00 2011-11-02 03:26:19.625 306 12722.05 74.58 54937.25 88888.00 2011-11-02 03:26:19.750 306 12722.05 74.60 54937.25 88888.00 2011-11-02 03:26:19.875 306 12722.15 74.60 54937.25 88888.00 2011-11-02 03:26:20.000 306 12722.12 74.62 54937.28 88888.00 2011-11-02 03:26:20.125 306 12722.12 74.60 54937.28 88888.00 2011-11-02 03:26:20.250 306 12722.12 74.62 54937.28 88888.00 2011-11-02 03:26:20.375 306 12722.17 74.62 54937.30 88888.00 2011-11-02 03:26:20.500 306 12722.20 74.58 54937.30 88888.00 2011-11-02 03:26:20.625 306 12722.17 74.62 54937.25 88888.00 2011-11-02 03:26:20.750 306 12722.15 74.62 54937.28 88888.00 2011-11-02 03:26:20.875 306 12722.17 74.62 54937.30 88888.00 2011-11-02 03:26:21.000 306 12722.12 74.62 54937.25 88888.00 2011-11-02 03:26:21.125 306 12722.08 74.62 54937.28 88888.00 2011-11-02 03:26:21.250 306 12722.08 74.62 54937.25 88888.00 2011-11-02 03:26:21.375 306 12722.17 74.62 54937.25 88888.00 2011-11-02 03:26:21.500 306 12722.15 74.58 54937.22 88888.00 2011-11-02 03:26:21.625 306 12722.15 74.60 54937.25 88888.00 2011-11-02 03:26:21.750 306 12722.10 74.60 54937.22 88888.00 2011-11-02 03:26:21.875 306 12722.08 74.60 54937.20 88888.00 2011-11-02 03:26:22.000 306 12722.12 74.60 54937.22 88888.00 2011-11-02 03:26:22.125 306 12722.17 74.60 54937.22 88888.00 2011-11-02 03:26:22.250 306 12722.08 74.55 54937.25 88888.00 2011-11-02 03:26:22.375 306 12722.08 74.58 54937.25 88888.00 2011-11-02 03:26:22.500 306 12722.02 74.55 54937.25 88888.00 2011-11-02 03:26:22.625 306 12722.08 74.53 54937.22 88888.00 2011-11-02 03:26:22.750 306 12722.15 74.55 54937.25 88888.00 2011-11-02 03:26:22.875 306 12722.25 74.58 54937.25 88888.00 2011-11-02 03:26:23.000 306 12722.27 74.55 54937.22 88888.00 2011-11-02 03:26:23.125 306 12722.25 74.53 54937.22 88888.00 2011-11-02 03:26:23.250 306 12722.20 74.55 54937.22 88888.00 2011-11-02 03:26:23.375 306 12722.20 74.60 54937.28 88888.00 2011-11-02 03:26:23.500 306 12722.15 74.58 54937.25 88888.00 2011-11-02 03:26:23.625 306 12722.10 74.58 54937.28 88888.00 2011-11-02 03:26:23.750 306 12722.05 74.55 54937.28 88888.00 2011-11-02 03:26:23.875 306 12722.08 74.60 54937.25 88888.00 2011-11-02 03:26:24.000 306 12722.12 74.58 54937.22 88888.00 2011-11-02 03:26:24.125 306 12722.12 74.58 54937.25 88888.00 2011-11-02 03:26:24.250 306 12722.08 74.53 54937.25 88888.00 2011-11-02 03:26:24.375 306 12722.08 74.55 54937.20 88888.00 2011-11-02 03:26:24.500 306 12722.15 74.58 54937.20 88888.00 2011-11-02 03:26:24.625 306 12722.15 74.62 54937.25 88888.00 2011-11-02 03:26:24.750 306 12722.15 74.65 54937.30 88888.00 2011-11-02 03:26:24.875 306 12722.20 74.60 54937.28 88888.00 2011-11-02 03:26:25.000 306 12722.23 74.58 54937.25 88888.00 2011-11-02 03:26:25.125 306 12722.25 74.55 54937.22 88888.00 2011-11-02 03:26:25.250 306 12722.17 74.58 54937.22 88888.00 2011-11-02 03:26:25.375 306 12722.12 74.55 54937.22 88888.00 2011-11-02 03:26:25.500 306 12722.17 74.55 54937.22 88888.00 2011-11-02 03:26:25.625 306 12722.17 74.58 54937.22 88888.00 2011-11-02 03:26:25.750 306 12722.12 74.60 54937.22 88888.00 2011-11-02 03:26:25.875 306 12722.10 74.58 54937.20 88888.00 2011-11-02 03:26:26.000 306 12722.12 74.55 54937.20 88888.00 2011-11-02 03:26:26.125 306 12722.08 74.53 54937.20 88888.00 2011-11-02 03:26:26.250 306 12721.98 74.58 54937.22 88888.00 2011-11-02 03:26:26.375 306 12721.95 74.60 54937.22 88888.00 2011-11-02 03:26:26.500 306 12722.05 74.60 54937.20 88888.00 2011-11-02 03:26:26.625 306 12722.08 74.60 54937.22 88888.00 2011-11-02 03:26:26.750 306 12722.08 74.60 54937.22 88888.00 2011-11-02 03:26:26.875 306 12722.05 74.60 54937.22 88888.00 2011-11-02 03:26:27.000 306 12722.05 74.60 54937.22 88888.00 2011-11-02 03:26:27.125 306 12722.00 74.60 54937.22 88888.00 2011-11-02 03:26:27.250 306 12721.95 74.55 54937.25 88888.00 2011-11-02 03:26:27.375 306 12722.00 74.55 54937.22 88888.00 2011-11-02 03:26:27.500 306 12722.02 74.60 54937.22 88888.00 2011-11-02 03:26:27.625 306 12722.08 74.58 54937.20 88888.00 2011-11-02 03:26:27.750 306 12722.05 74.58 54937.20 88888.00 2011-11-02 03:26:27.875 306 12722.02 74.60 54937.22 88888.00 2011-11-02 03:26:28.000 306 12722.08 74.58 54937.20 88888.00 2011-11-02 03:26:28.125 306 12722.10 74.58 54937.22 88888.00 2011-11-02 03:26:28.250 306 12722.10 74.60 54937.20 88888.00 2011-11-02 03:26:28.375 306 12722.08 74.60 54937.20 88888.00 2011-11-02 03:26:28.500 306 12722.05 74.60 54937.18 88888.00 2011-11-02 03:26:28.625 306 12722.08 74.65 54937.20 88888.00 2011-11-02 03:26:28.750 306 12722.08 74.60 54937.20 88888.00 2011-11-02 03:26:28.875 306 12722.08 74.60 54937.20 88888.00 2011-11-02 03:26:29.000 306 12722.05 74.60 54937.18 88888.00 2011-11-02 03:26:29.125 306 12722.12 74.58 54937.18 88888.00 2011-11-02 03:26:29.250 306 12722.12 74.58 54937.20 88888.00 2011-11-02 03:26:29.375 306 12722.10 74.60 54937.20 88888.00 2011-11-02 03:26:29.500 306 12722.10 74.60 54937.20 88888.00 2011-11-02 03:26:29.625 306 12722.10 74.62 54937.20 88888.00 2011-11-02 03:26:29.750 306 12722.12 74.62 54937.22 88888.00 2011-11-02 03:26:29.875 306 12722.08 74.60 54937.22 88888.00 2011-11-02 03:26:30.000 306 12722.05 74.65 54937.20 88888.00 2011-11-02 03:26:30.125 306 12722.00 74.65 54937.22 88888.00 2011-11-02 03:26:30.250 306 12722.02 74.62 54937.20 88888.00 2011-11-02 03:26:30.375 306 12722.02 74.65 54937.20 88888.00 2011-11-02 03:26:30.500 306 12722.00 74.60 54937.20 88888.00 2011-11-02 03:26:30.625 306 12722.00 74.62 54937.20 88888.00 2011-11-02 03:26:30.750 306 12722.05 74.65 54937.20 88888.00 2011-11-02 03:26:30.875 306 12722.05 74.62 54937.18 88888.00 2011-11-02 03:26:31.000 306 12722.12 74.60 54937.18 88888.00 2011-11-02 03:26:31.125 306 12722.23 74.60 54937.18 88888.00 2011-11-02 03:26:31.250 306 12722.23 74.60 54937.18 88888.00 2011-11-02 03:26:31.375 306 12722.17 74.60 54937.18 88888.00 2011-11-02 03:26:31.500 306 12722.12 74.62 54937.20 88888.00 2011-11-02 03:26:31.625 306 12722.20 74.65 54937.25 88888.00 2011-11-02 03:26:31.750 306 12722.17 74.65 54937.22 88888.00 2011-11-02 03:26:31.875 306 12722.15 74.65 54937.20 88888.00 2011-11-02 03:26:32.000 306 12722.15 74.62 54937.20 88888.00 2011-11-02 03:26:32.125 306 12722.12 74.65 54937.18 88888.00 2011-11-02 03:26:32.250 306 12722.08 74.62 54937.22 88888.00 2011-11-02 03:26:32.375 306 12722.15 74.62 54937.20 88888.00 2011-11-02 03:26:32.500 306 12722.17 74.62 54937.18 88888.00 2011-11-02 03:26:32.625 306 12722.25 74.65 54937.18 88888.00 2011-11-02 03:26:32.750 306 12722.30 74.67 54937.20 88888.00 2011-11-02 03:26:32.875 306 12722.27 74.67 54937.22 88888.00 2011-11-02 03:26:33.000 306 12722.27 74.60 54937.20 88888.00 2011-11-02 03:26:33.125 306 12722.30 74.62 54937.20 88888.00 2011-11-02 03:26:33.250 306 12722.25 74.62 54937.15 88888.00 2011-11-02 03:26:33.375 306 12722.20 74.65 54937.20 88888.00 2011-11-02 03:26:33.500 306 12722.17 74.67 54937.18 88888.00 2011-11-02 03:26:33.625 306 12722.23 74.67 54937.20 88888.00 2011-11-02 03:26:33.750 306 12722.23 74.67 54937.20 88888.00 2011-11-02 03:26:33.875 306 12722.20 74.65 54937.20 88888.00 2011-11-02 03:26:34.000 306 12722.20 74.65 54937.20 88888.00 2011-11-02 03:26:34.125 306 12722.25 74.65 54937.20 88888.00 2011-11-02 03:26:34.250 306 12722.30 74.67 54937.20 88888.00 2011-11-02 03:26:34.375 306 12722.33 74.67 54937.20 88888.00 2011-11-02 03:26:34.500 306 12722.23 74.65 54937.18 88888.00 2011-11-02 03:26:34.625 306 12722.20 74.67 54937.18 88888.00 2011-11-02 03:26:34.750 306 12722.23 74.70 54937.20 88888.00 2011-11-02 03:26:34.875 306 12722.25 74.67 54937.18 88888.00 2011-11-02 03:26:35.000 306 12722.25 74.62 54937.18 88888.00 2011-11-02 03:26:35.125 306 12722.25 74.65 54937.18 88888.00 2011-11-02 03:26:35.250 306 12722.23 74.70 54937.20 88888.00 2011-11-02 03:26:35.375 306 12722.30 74.70 54937.20 88888.00 2011-11-02 03:26:35.500 306 12722.33 74.70 54937.20 88888.00 2011-11-02 03:26:35.625 306 12722.30 74.67 54937.15 88888.00 2011-11-02 03:26:35.750 306 12722.25 74.72 54937.18 88888.00 2011-11-02 03:26:35.875 306 12722.25 74.70 54937.18 88888.00 2011-11-02 03:26:36.000 306 12722.27 74.70 54937.18 88888.00 2011-11-02 03:26:36.125 306 12722.25 74.72 54937.20 88888.00 2011-11-02 03:26:36.250 306 12722.20 74.70 54937.20 88888.00 2011-11-02 03:26:36.375 306 12722.25 74.72 54937.20 88888.00 2011-11-02 03:26:36.500 306 12722.27 74.70 54937.20 88888.00 2011-11-02 03:26:36.625 306 12722.30 74.70 54937.18 88888.00 2011-11-02 03:26:36.750 306 12722.27 74.67 54937.15 88888.00 2011-11-02 03:26:36.875 306 12722.25 74.62 54937.15 88888.00 2011-11-02 03:26:37.000 306 12722.27 74.62 54937.12 88888.00 2011-11-02 03:26:37.125 306 12722.35 74.67 54937.15 88888.00 2011-11-02 03:26:37.250 306 12722.27 74.67 54937.15 88888.00 2011-11-02 03:26:37.375 306 12722.23 74.67 54937.15 88888.00 2011-11-02 03:26:37.500 306 12722.25 74.65 54937.12 88888.00 2011-11-02 03:26:37.625 306 12722.27 74.65 54937.15 88888.00 2011-11-02 03:26:37.750 306 12722.30 74.70 54937.15 88888.00 2011-11-02 03:26:37.875 306 12722.23 74.75 54937.20 88888.00 2011-11-02 03:26:38.000 306 12722.23 74.72 54937.20 88888.00 2011-11-02 03:26:38.125 306 12722.25 74.72 54937.18 88888.00 2011-11-02 03:26:38.250 306 12722.23 74.72 54937.18 88888.00 2011-11-02 03:26:38.375 306 12722.20 74.70 54937.15 88888.00 2011-11-02 03:26:38.500 306 12722.17 74.70 54937.15 88888.00 2011-11-02 03:26:38.625 306 12722.23 74.72 54937.18 88888.00 2011-11-02 03:26:38.750 306 12722.25 74.75 54937.18 88888.00 2011-11-02 03:26:38.875 306 12722.25 74.75 54937.18 88888.00 2011-11-02 03:26:39.000 306 12722.27 74.75 54937.18 88888.00 2011-11-02 03:26:39.125 306 12722.30 74.75 54937.20 88888.00 2011-11-02 03:26:39.250 306 12722.30 74.78 54937.18 88888.00 2011-11-02 03:26:39.375 306 12722.30 74.75 54937.18 88888.00 2011-11-02 03:26:39.500 306 12722.30 74.75 54937.18 88888.00 2011-11-02 03:26:39.625 306 12722.27 74.75 54937.15 88888.00 2011-11-02 03:26:39.750 306 12722.30 74.80 54937.15 88888.00 2011-11-02 03:26:39.875 306 12722.30 74.75 54937.12 88888.00 2011-11-02 03:26:40.000 306 12722.33 74.72 54937.10 88888.00 2011-11-02 03:26:40.125 306 12722.35 74.78 54937.12 88888.00 2011-11-02 03:26:40.250 306 12722.27 74.78 54937.15 88888.00 2011-11-02 03:26:40.375 306 12722.30 74.78 54937.12 88888.00 2011-11-02 03:26:40.500 306 12722.30 74.75 54937.15 88888.00 2011-11-02 03:26:40.625 306 12722.33 74.78 54937.18 88888.00 2011-11-02 03:26:40.750 306 12722.35 74.78 54937.18 88888.00 2011-11-02 03:26:40.875 306 12722.33 74.78 54937.18 88888.00 2011-11-02 03:26:41.000 306 12722.27 74.78 54937.20 88888.00 2011-11-02 03:26:41.125 306 12722.30 74.78 54937.18 88888.00 2011-11-02 03:26:41.250 306 12722.33 74.78 54937.20 88888.00 2011-11-02 03:26:41.375 306 12722.33 74.78 54937.15 88888.00 2011-11-02 03:26:41.500 306 12722.27 74.78 54937.15 88888.00 2011-11-02 03:26:41.625 306 12722.27 74.75 54937.15 88888.00 2011-11-02 03:26:41.750 306 12722.33 74.80 54937.15 88888.00 2011-11-02 03:26:41.875 306 12722.35 74.80 54937.18 88888.00 2011-11-02 03:26:42.000 306 12722.35 74.78 54937.18 88888.00 2011-11-02 03:26:42.125 306 12722.35 74.75 54937.15 88888.00 2011-11-02 03:26:42.250 306 12722.27 74.75 54937.15 88888.00 2011-11-02 03:26:42.375 306 12722.30 74.78 54937.15 88888.00 2011-11-02 03:26:42.500 306 12722.30 74.80 54937.15 88888.00 2011-11-02 03:26:42.625 306 12722.33 74.78 54937.15 88888.00 2011-11-02 03:26:42.750 306 12722.33 74.80 54937.15 88888.00 2011-11-02 03:26:42.875 306 12722.27 74.80 54937.15 88888.00 2011-11-02 03:26:43.000 306 12722.25 74.80 54937.18 88888.00 2011-11-02 03:26:43.125 306 12722.27 74.80 54937.15 88888.00 2011-11-02 03:26:43.250 306 12722.33 74.80 54937.15 88888.00 2011-11-02 03:26:43.375 306 12722.38 74.83 54937.15 88888.00 2011-11-02 03:26:43.500 306 12722.38 74.80 54937.18 88888.00 2011-11-02 03:26:43.625 306 12722.38 74.83 54937.15 88888.00 2011-11-02 03:26:43.750 306 12722.38 74.80 54937.12 88888.00 2011-11-02 03:26:43.875 306 12722.33 74.80 54937.12 88888.00 2011-11-02 03:26:44.000 306 12722.30 74.80 54937.15 88888.00 2011-11-02 03:26:44.125 306 12722.33 74.83 54937.15 88888.00 2011-11-02 03:26:44.250 306 12722.33 74.80 54937.15 88888.00 2011-11-02 03:26:44.375 306 12722.35 74.80 54937.15 88888.00 2011-11-02 03:26:44.500 306 12722.33 74.80 54937.15 88888.00 2011-11-02 03:26:44.625 306 12722.35 74.83 54937.12 88888.00 2011-11-02 03:26:44.750 306 12722.40 74.80 54937.12 88888.00 2011-11-02 03:26:44.875 306 12722.45 74.80 54937.15 88888.00 2011-11-02 03:26:45.000 306 12722.48 74.80 54937.12 88888.00 2011-11-02 03:26:45.125 306 12722.42 74.80 54937.15 88888.00 2011-11-02 03:26:45.250 306 12722.38 74.80 54937.12 88888.00 2011-11-02 03:26:45.375 306 12722.38 74.80 54937.12 88888.00 2011-11-02 03:26:45.500 306 12722.40 74.80 54937.12 88888.00 2011-11-02 03:26:45.625 306 12722.40 74.85 54937.15 88888.00 2011-11-02 03:26:45.750 306 12722.40 74.85 54937.15 88888.00 2011-11-02 03:26:45.875 306 12722.35 74.83 54937.12 88888.00 2011-11-02 03:26:46.000 306 12722.38 74.83 54937.10 88888.00 2011-11-02 03:26:46.125 306 12722.38 74.83 54937.07 88888.00 2011-11-02 03:26:46.250 306 12722.42 74.83 54937.10 88888.00 2011-11-02 03:26:46.375 306 12722.45 74.83 54937.12 88888.00 2011-11-02 03:26:46.500 306 12722.48 74.83 54937.12 88888.00 2011-11-02 03:26:46.625 306 12722.48 74.85 54937.12 88888.00 2011-11-02 03:26:46.750 306 12722.45 74.85 54937.12 88888.00 2011-11-02 03:26:46.875 306 12722.48 74.83 54937.12 88888.00 2011-11-02 03:26:47.000 306 12722.52 74.88 54937.15 88888.00 2011-11-02 03:26:47.125 306 12722.55 74.88 54937.15 88888.00 2011-11-02 03:26:47.250 306 12722.52 74.83 54937.12 88888.00 2011-11-02 03:26:47.375 306 12722.52 74.85 54937.15 88888.00 2011-11-02 03:26:47.500 306 12722.48 74.85 54937.12 88888.00 2011-11-02 03:26:47.625 306 12722.50 74.85 54937.15 88888.00 2011-11-02 03:26:47.750 306 12722.58 74.83 54937.15 88888.00 2011-11-02 03:26:47.875 306 12722.60 74.83 54937.10 88888.00 2011-11-02 03:26:48.000 306 12722.62 74.83 54937.12 88888.00 2011-11-02 03:26:48.125 306 12722.60 74.83 54937.12 88888.00 2011-11-02 03:26:48.250 306 12722.52 74.80 54937.12 88888.00 2011-11-02 03:26:48.375 306 12722.50 74.85 54937.12 88888.00 2011-11-02 03:26:48.500 306 12722.52 74.85 54937.12 88888.00 2011-11-02 03:26:48.625 306 12722.50 74.85 54937.12 88888.00 2011-11-02 03:26:48.750 306 12722.50 74.85 54937.12 88888.00 2011-11-02 03:26:48.875 306 12722.50 74.83 54937.10 88888.00 2011-11-02 03:26:49.000 306 12722.52 74.80 54937.10 88888.00 2011-11-02 03:26:49.125 306 12722.48 74.83 54937.12 88888.00 2011-11-02 03:26:49.250 306 12722.50 74.83 54937.12 88888.00 2011-11-02 03:26:49.375 306 12722.55 74.83 54937.10 88888.00 2011-11-02 03:26:49.500 306 12722.58 74.85 54937.12 88888.00 2011-11-02 03:26:49.625 306 12722.62 74.88 54937.10 88888.00 2011-11-02 03:26:49.750 306 12722.65 74.88 54937.12 88888.00 2011-11-02 03:26:49.875 306 12722.60 74.88 54937.12 88888.00 2011-11-02 03:26:50.000 306 12722.52 74.85 54937.12 88888.00 2011-11-02 03:26:50.125 306 12722.50 74.88 54937.12 88888.00 2011-11-02 03:26:50.250 306 12722.50 74.85 54937.18 88888.00 2011-11-02 03:26:50.375 306 12722.55 74.85 54937.18 88888.00 2011-11-02 03:26:50.500 306 12722.50 74.88 54937.18 88888.00 2011-11-02 03:26:50.625 306 12722.52 74.88 54937.12 88888.00 2011-11-02 03:26:50.750 306 12722.52 74.88 54937.15 88888.00 2011-11-02 03:26:50.875 306 12722.55 74.90 54937.15 88888.00 2011-11-02 03:26:51.000 306 12722.55 74.90 54937.18 88888.00 2011-11-02 03:26:51.125 306 12722.52 74.88 54937.12 88888.00 2011-11-02 03:26:51.250 306 12722.48 74.88 54937.15 88888.00 2011-11-02 03:26:51.375 306 12722.55 74.88 54937.15 88888.00 2011-11-02 03:26:51.500 306 12722.52 74.88 54937.15 88888.00 2011-11-02 03:26:51.625 306 12722.55 74.88 54937.18 88888.00 2011-11-02 03:26:51.750 306 12722.55 74.88 54937.15 88888.00 2011-11-02 03:26:51.875 306 12722.52 74.85 54937.12 88888.00 2011-11-02 03:26:52.000 306 12722.58 74.80 54937.12 88888.00 2011-11-02 03:26:52.125 306 12722.58 74.88 54937.15 88888.00 2011-11-02 03:26:52.250 306 12722.52 74.85 54937.18 88888.00 2011-11-02 03:26:52.375 306 12722.50 74.90 54937.15 88888.00 2011-11-02 03:26:52.500 306 12722.50 74.88 54937.15 88888.00 2011-11-02 03:26:52.625 306 12722.52 74.92 54937.18 88888.00 2011-11-02 03:26:52.750 306 12722.52 74.90 54937.18 88888.00 2011-11-02 03:26:52.875 306 12722.52 74.85 54937.12 88888.00 2011-11-02 03:26:53.000 306 12722.52 74.83 54937.15 88888.00 2011-11-02 03:26:53.125 306 12722.60 74.88 54937.18 88888.00 2011-11-02 03:26:53.250 306 12722.58 74.88 54937.18 88888.00 2011-11-02 03:26:53.375 306 12722.55 74.88 54937.12 88888.00 2011-11-02 03:26:53.500 306 12722.55 74.88 54937.15 88888.00 2011-11-02 03:26:53.625 306 12722.58 74.90 54937.15 88888.00 2011-11-02 03:26:53.750 306 12722.62 74.90 54937.12 88888.00 2011-11-02 03:26:53.875 306 12722.62 74.90 54937.12 88888.00 2011-11-02 03:26:54.000 306 12722.60 74.88 54937.12 88888.00 2011-11-02 03:26:54.125 306 12722.60 74.88 54937.15 88888.00 2011-11-02 03:26:54.250 306 12722.62 74.88 54937.12 88888.00 2011-11-02 03:26:54.375 306 12722.65 74.90 54937.15 88888.00 2011-11-02 03:26:54.500 306 12722.62 74.88 54937.12 88888.00 2011-11-02 03:26:54.625 306 12722.58 74.88 54937.12 88888.00 2011-11-02 03:26:54.750 306 12722.58 74.90 54937.15 88888.00 2011-11-02 03:26:54.875 306 12722.55 74.90 54937.12 88888.00 2011-11-02 03:26:55.000 306 12722.60 74.92 54937.10 88888.00 2011-11-02 03:26:55.125 306 12722.62 74.92 54937.10 88888.00 2011-11-02 03:26:55.250 306 12722.58 74.88 54937.12 88888.00 2011-11-02 03:26:55.375 306 12722.62 74.85 54937.10 88888.00 2011-11-02 03:26:55.500 306 12722.58 74.88 54937.12 88888.00 2011-11-02 03:26:55.625 306 12722.58 74.88 54937.10 88888.00 2011-11-02 03:26:55.750 306 12722.62 74.90 54937.10 88888.00 2011-11-02 03:26:55.875 306 12722.67 74.90 54937.10 88888.00 2011-11-02 03:26:56.000 306 12722.73 74.95 54937.12 88888.00 2011-11-02 03:26:56.125 306 12722.70 74.90 54937.10 88888.00 2011-11-02 03:26:56.250 306 12722.65 74.85 54937.07 88888.00 2011-11-02 03:26:56.375 306 12722.62 74.88 54937.07 88888.00 2011-11-02 03:26:56.500 306 12722.62 74.90 54937.07 88888.00 2011-11-02 03:26:56.625 306 12722.58 74.90 54937.07 88888.00 2011-11-02 03:26:56.750 306 12722.58 74.88 54937.05 88888.00 2011-11-02 03:26:56.875 306 12722.65 74.88 54937.10 88888.00 2011-11-02 03:26:57.000 306 12722.67 74.88 54937.07 88888.00 2011-11-02 03:26:57.125 306 12722.70 74.88 54937.10 88888.00 2011-11-02 03:26:57.250 306 12722.67 74.92 54937.15 88888.00 2011-11-02 03:26:57.375 306 12722.67 74.92 54937.12 88888.00 2011-11-02 03:26:57.500 306 12722.62 74.90 54937.10 88888.00 2011-11-02 03:26:57.625 306 12722.70 74.90 54937.12 88888.00 2011-11-02 03:26:57.750 306 12722.77 74.90 54937.12 88888.00 2011-11-02 03:26:57.875 306 12722.75 74.92 54937.15 88888.00 2011-11-02 03:26:58.000 306 12722.67 74.92 54937.12 88888.00 2011-11-02 03:26:58.125 306 12722.73 74.90 54937.12 88888.00 2011-11-02 03:26:58.250 306 12722.80 74.92 54937.12 88888.00 2011-11-02 03:26:58.375 306 12722.77 74.90 54937.12 88888.00 2011-11-02 03:26:58.500 306 12722.75 74.92 54937.12 88888.00 2011-11-02 03:26:58.625 306 12722.75 74.97 54937.12 88888.00 2011-11-02 03:26:58.750 306 12722.80 75.00 54937.15 88888.00 2011-11-02 03:26:58.875 306 12722.75 74.95 54937.15 88888.00 2011-11-02 03:26:59.000 306 12722.75 74.95 54937.15 88888.00 2011-11-02 03:26:59.125 306 12722.77 74.97 54937.15 88888.00 2011-11-02 03:26:59.250 306 12722.75 74.97 54937.15 88888.00 2011-11-02 03:26:59.375 306 12722.77 75.00 54937.18 88888.00 2011-11-02 03:26:59.500 306 12722.73 74.95 54937.15 88888.00 2011-11-02 03:26:59.625 306 12722.60 74.92 54937.12 88888.00 2011-11-02 03:26:59.750 306 12722.58 74.92 54937.12 88888.00 2011-11-02 03:26:59.875 306 12722.62 74.95 54937.12 88888.00 2011-11-02 03:27:00.000 306 12722.62 74.92 54937.10 88888.00 2011-11-02 03:27:00.125 306 12722.62 74.92 54937.10 88888.00 2011-11-02 03:27:00.250 306 12722.65 74.92 54937.12 88888.00 2011-11-02 03:27:00.375 306 12722.62 74.92 54937.12 88888.00 2011-11-02 03:27:00.500 306 12722.65 74.92 54937.12 88888.00 2011-11-02 03:27:00.625 306 12722.73 74.97 54937.12 88888.00 2011-11-02 03:27:00.750 306 12722.75 75.00 54937.12 88888.00 2011-11-02 03:27:00.875 306 12722.77 74.95 54937.12 88888.00 2011-11-02 03:27:01.000 306 12722.77 74.95 54937.10 88888.00 2011-11-02 03:27:01.125 306 12722.77 75.00 54937.12 88888.00 2011-11-02 03:27:01.250 306 12722.75 74.97 54937.12 88888.00 2011-11-02 03:27:01.375 306 12722.75 74.97 54937.10 88888.00 2011-11-02 03:27:01.500 306 12722.70 74.97 54937.10 88888.00 2011-11-02 03:27:01.625 306 12722.67 74.97 54937.12 88888.00 2011-11-02 03:27:01.750 306 12722.67 74.97 54937.10 88888.00 2011-11-02 03:27:01.875 306 12722.62 74.97 54937.12 88888.00 2011-11-02 03:27:02.000 306 12722.65 74.97 54937.12 88888.00 2011-11-02 03:27:02.125 306 12722.73 74.95 54937.12 88888.00 2011-11-02 03:27:02.250 306 12722.77 74.97 54937.12 88888.00 2011-11-02 03:27:02.375 306 12722.77 75.00 54937.12 88888.00 2011-11-02 03:27:02.500 306 12722.70 75.00 54937.15 88888.00 2011-11-02 03:27:02.625 306 12722.62 74.95 54937.10 88888.00 2011-11-02 03:27:02.750 306 12722.60 74.92 54937.07 88888.00 2011-11-02 03:27:02.875 306 12722.60 75.00 54937.10 88888.00 2011-11-02 03:27:03.000 306 12722.67 74.97 54937.12 88888.00 2011-11-02 03:27:03.125 306 12722.75 75.03 54937.12 88888.00 2011-11-02 03:27:03.250 306 12722.75 75.00 54937.12 88888.00 2011-11-02 03:27:03.375 306 12722.70 75.03 54937.12 88888.00 2011-11-02 03:27:03.500 306 12722.67 75.05 54937.12 88888.00 2011-11-02 03:27:03.625 306 12722.73 75.05 54937.15 88888.00 2011-11-02 03:27:03.750 306 12722.77 75.03 54937.15 88888.00 2011-11-02 03:27:03.875 306 12722.80 75.03 54937.12 88888.00 2011-11-02 03:27:04.000 306 12722.85 75.00 54937.07 88888.00 2011-11-02 03:27:04.125 306 12722.83 74.97 54937.07 88888.00 2011-11-02 03:27:04.250 306 12722.80 74.97 54937.12 88888.00 2011-11-02 03:27:04.375 306 12722.80 75.03 54937.12 88888.00 2011-11-02 03:27:04.500 306 12722.83 75.05 54937.12 88888.00 2011-11-02 03:27:04.625 306 12722.83 75.05 54937.12 88888.00 2011-11-02 03:27:04.750 306 12722.77 75.05 54937.10 88888.00 2011-11-02 03:27:04.875 306 12722.75 75.03 54937.07 88888.00 2011-11-02 03:27:05.000 306 12722.77 75.03 54937.07 88888.00 2011-11-02 03:27:05.125 306 12722.77 75.03 54937.10 88888.00 2011-11-02 03:27:05.250 306 12722.77 74.95 54937.10 88888.00 2011-11-02 03:27:05.375 306 12722.83 74.97 54937.10 88888.00 2011-11-02 03:27:05.500 306 12722.85 75.00 54937.12 88888.00 2011-11-02 03:27:05.625 306 12722.85 75.03 54937.12 88888.00 2011-11-02 03:27:05.750 306 12722.83 75.03 54937.12 88888.00 2011-11-02 03:27:05.875 306 12722.85 75.03 54937.10 88888.00 2011-11-02 03:27:06.000 306 12722.83 74.97 54937.10 88888.00 2011-11-02 03:27:06.125 306 12722.77 74.97 54937.12 88888.00 2011-11-02 03:27:06.250 306 12722.73 74.95 54937.12 88888.00 2011-11-02 03:27:06.375 306 12722.67 74.95 54937.10 88888.00 2011-11-02 03:27:06.500 306 12722.67 74.97 54937.07 88888.00 2011-11-02 03:27:06.625 306 12722.67 75.03 54937.10 88888.00 2011-11-02 03:27:06.750 306 12722.73 75.03 54937.07 88888.00 2011-11-02 03:27:06.875 306 12722.75 75.03 54937.07 88888.00 2011-11-02 03:27:07.000 306 12722.77 75.03 54937.10 88888.00 2011-11-02 03:27:07.125 306 12722.80 75.05 54937.10 88888.00 2011-11-02 03:27:07.250 306 12722.80 75.03 54937.10 88888.00 2011-11-02 03:27:07.375 306 12722.83 75.03 54937.10 88888.00 2011-11-02 03:27:07.500 306 12722.77 75.05 54937.10 88888.00 2011-11-02 03:27:07.625 306 12722.77 75.12 54937.15 88888.00 2011-11-02 03:27:07.750 306 12722.80 75.08 54937.12 88888.00 2011-11-02 03:27:07.875 306 12722.75 75.00 54937.10 88888.00 2011-11-02 03:27:08.000 306 12722.73 75.00 54937.07 88888.00 2011-11-02 03:27:08.125 306 12722.75 75.03 54937.07 88888.00 2011-11-02 03:27:08.250 306 12722.80 75.03 54937.12 88888.00 2011-11-02 03:27:08.375 306 12722.83 75.05 54937.12 88888.00 2011-11-02 03:27:08.500 306 12722.88 75.05 54937.10 88888.00 2011-11-02 03:27:08.625 306 12722.88 75.05 54937.15 88888.00 2011-11-02 03:27:08.750 306 12722.88 75.05 54937.15 88888.00 2011-11-02 03:27:08.875 306 12722.88 75.08 54937.10 88888.00 2011-11-02 03:27:09.000 306 12722.83 75.05 54937.10 88888.00 2011-11-02 03:27:09.125 306 12722.85 75.05 54937.10 88888.00 2011-11-02 03:27:09.250 306 12722.85 75.05 54937.10 88888.00 2011-11-02 03:27:09.375 306 12722.85 75.05 54937.12 88888.00 2011-11-02 03:27:09.500 306 12722.88 75.08 54937.10 88888.00 2011-11-02 03:27:09.625 306 12722.90 75.08 54937.10 88888.00 2011-11-02 03:27:09.750 306 12722.85 75.03 54937.07 88888.00 2011-11-02 03:27:09.875 306 12722.83 75.03 54937.05 88888.00 2011-11-02 03:27:10.000 306 12722.83 75.05 54937.05 88888.00 2011-11-02 03:27:10.125 306 12722.80 75.03 54937.07 88888.00 2011-11-02 03:27:10.250 306 12722.77 75.00 54937.10 88888.00 2011-11-02 03:27:10.375 306 12722.85 75.03 54937.10 88888.00 2011-11-02 03:27:10.500 306 12722.88 75.03 54937.10 88888.00 2011-11-02 03:27:10.625 306 12722.88 75.05 54937.10 88888.00 2011-11-02 03:27:10.750 306 12722.85 75.05 54937.12 88888.00 2011-11-02 03:27:10.875 306 12722.95 75.08 54937.12 88888.00 2011-11-02 03:27:11.000 306 12722.98 75.08 54937.10 88888.00 2011-11-02 03:27:11.125 306 12722.98 75.10 54937.12 88888.00 2011-11-02 03:27:11.250 306 12722.85 75.05 54937.07 88888.00 2011-11-02 03:27:11.375 306 12722.83 75.03 54937.07 88888.00 2011-11-02 03:27:11.500 306 12722.80 75.05 54937.07 88888.00 2011-11-02 03:27:11.625 306 12722.83 75.10 54937.12 88888.00 2011-11-02 03:27:11.750 306 12722.90 75.10 54937.07 88888.00 2011-11-02 03:27:11.875 306 12722.88 75.05 54937.07 88888.00 2011-11-02 03:27:12.000 306 12722.90 75.08 54937.10 88888.00 2011-11-02 03:27:12.125 306 12722.90 75.10 54937.12 88888.00 2011-11-02 03:27:12.250 306 12722.90 75.05 54937.12 88888.00 2011-11-02 03:27:12.375 306 12722.98 75.05 54937.15 88888.00 2011-11-02 03:27:12.500 306 12722.90 75.05 54937.10 88888.00 2011-11-02 03:27:12.625 306 12722.88 75.08 54937.10 88888.00 2011-11-02 03:27:12.750 306 12722.85 75.05 54937.10 88888.00 2011-11-02 03:27:12.875 306 12722.90 75.10 54937.10 88888.00 2011-11-02 03:27:13.000 306 12722.90 75.05 54937.07 88888.00 2011-11-02 03:27:13.125 306 12722.88 75.05 54937.12 88888.00 2011-11-02 03:27:13.250 306 12722.88 75.08 54937.15 88888.00 2011-11-02 03:27:13.375 306 12722.88 75.08 54937.10 88888.00 2011-11-02 03:27:13.500 306 12722.88 75.08 54937.12 88888.00 2011-11-02 03:27:13.625 306 12722.88 75.05 54937.10 88888.00 2011-11-02 03:27:13.750 306 12722.83 75.08 54937.10 88888.00 2011-11-02 03:27:13.875 306 12722.80 75.10 54937.10 88888.00 2011-11-02 03:27:14.000 306 12722.85 75.10 54937.10 88888.00 2011-11-02 03:27:14.125 306 12722.90 75.10 54937.12 88888.00 2011-11-02 03:27:14.250 306 12722.95 75.12 54937.12 88888.00 2011-11-02 03:27:14.375 306 12723.02 75.15 54937.15 88888.00 2011-11-02 03:27:14.500 306 12722.98 75.12 54937.12 88888.00 2011-11-02 03:27:14.625 306 12722.95 75.10 54937.15 88888.00 2011-11-02 03:27:14.750 306 12722.95 75.08 54937.12 88888.00 2011-11-02 03:27:14.875 306 12723.00 75.12 54937.15 88888.00 2011-11-02 03:27:15.000 306 12723.00 75.15 54937.15 88888.00 2011-11-02 03:27:15.125 306 12722.95 75.15 54937.15 88888.00 2011-11-02 03:27:15.250 306 12722.90 75.12 54937.18 88888.00 2011-11-02 03:27:15.375 306 12722.90 75.12 54937.15 88888.00 2011-11-02 03:27:15.500 306 12722.95 75.08 54937.10 88888.00 2011-11-02 03:27:15.625 306 12722.98 75.10 54937.12 88888.00 2011-11-02 03:27:15.750 306 12722.98 75.15 54937.12 88888.00 2011-11-02 03:27:15.875 306 12722.98 75.15 54937.15 88888.00 2011-11-02 03:27:16.000 306 12723.00 75.17 54937.15 88888.00 2011-11-02 03:27:16.125 306 12722.98 75.12 54937.12 88888.00 2011-11-02 03:27:16.250 306 12722.95 75.12 54937.12 88888.00 2011-11-02 03:27:16.375 306 12722.95 75.15 54937.15 88888.00 2011-11-02 03:27:16.500 306 12722.98 75.15 54937.15 88888.00 2011-11-02 03:27:16.625 306 12723.00 75.15 54937.18 88888.00 2011-11-02 03:27:16.750 306 12722.98 75.15 54937.15 88888.00 2011-11-02 03:27:16.875 306 12723.00 75.15 54937.15 88888.00 2011-11-02 03:27:17.000 306 12723.00 75.12 54937.12 88888.00 2011-11-02 03:27:17.125 306 12723.05 75.12 54937.15 88888.00 2011-11-02 03:27:17.250 306 12722.98 75.12 54937.15 88888.00 2011-11-02 03:27:17.375 306 12722.98 75.15 54937.15 88888.00 2011-11-02 03:27:17.500 306 12722.95 75.15 54937.18 88888.00 2011-11-02 03:27:17.625 306 12722.90 75.15 54937.12 88888.00 2011-11-02 03:27:17.750 306 12722.90 75.15 54937.15 88888.00 2011-11-02 03:27:17.875 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:18.000 306 12722.95 75.12 54937.15 88888.00 2011-11-02 03:27:18.125 306 12722.95 75.15 54937.15 88888.00 2011-11-02 03:27:18.250 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:18.375 306 12722.88 75.15 54937.15 88888.00 2011-11-02 03:27:18.500 306 12722.88 75.15 54937.15 88888.00 2011-11-02 03:27:18.625 306 12722.90 75.17 54937.18 88888.00 2011-11-02 03:27:18.750 306 12722.95 75.15 54937.18 88888.00 2011-11-02 03:27:18.875 306 12722.95 75.12 54937.18 88888.00 2011-11-02 03:27:19.000 306 12722.92 75.15 54937.15 88888.00 2011-11-02 03:27:19.125 306 12722.88 75.12 54937.18 88888.00 2011-11-02 03:27:19.250 306 12722.88 75.15 54937.18 88888.00 2011-11-02 03:27:19.375 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:19.500 306 12722.90 75.15 54937.12 88888.00 2011-11-02 03:27:19.625 306 12722.92 75.10 54937.15 88888.00 2011-11-02 03:27:19.750 306 12722.90 75.10 54937.18 88888.00 2011-11-02 03:27:19.875 306 12722.88 75.12 54937.18 88888.00 2011-11-02 03:27:20.000 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:20.125 306 12722.98 75.20 54937.15 88888.00 2011-11-02 03:27:20.250 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:20.375 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:20.500 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:20.625 306 12722.95 75.15 54937.18 88888.00 2011-11-02 03:27:20.750 306 12722.98 75.17 54937.20 88888.00 2011-11-02 03:27:20.875 306 12723.00 75.17 54937.20 88888.00 2011-11-02 03:27:21.000 306 12723.02 75.17 54937.15 88888.00 2011-11-02 03:27:21.125 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:21.250 306 12722.92 75.17 54937.15 88888.00 2011-11-02 03:27:21.375 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:21.500 306 12722.92 75.15 54937.18 88888.00 2011-11-02 03:27:21.625 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:21.750 306 12722.98 75.20 54937.18 88888.00 2011-11-02 03:27:21.875 306 12723.00 75.22 54937.20 88888.00 2011-11-02 03:27:22.000 306 12723.00 75.20 54937.18 88888.00 2011-11-02 03:27:22.125 306 12723.02 75.17 54937.18 88888.00 2011-11-02 03:27:22.250 306 12723.02 75.20 54937.18 88888.00 2011-11-02 03:27:22.375 306 12723.00 75.25 54937.18 88888.00 2011-11-02 03:27:22.500 306 12723.00 75.22 54937.15 88888.00 2011-11-02 03:27:22.625 306 12722.98 75.22 54937.15 88888.00 2011-11-02 03:27:22.750 306 12723.00 75.20 54937.18 88888.00 2011-11-02 03:27:22.875 306 12723.02 75.17 54937.20 88888.00 2011-11-02 03:27:23.000 306 12723.00 75.17 54937.18 88888.00 2011-11-02 03:27:23.125 306 12722.95 75.20 54937.18 88888.00 2011-11-02 03:27:23.250 306 12722.88 75.17 54937.18 88888.00 2011-11-02 03:27:23.375 306 12722.95 75.17 54937.18 88888.00 2011-11-02 03:27:23.500 306 12722.92 75.17 54937.22 88888.00 2011-11-02 03:27:23.625 306 12722.95 75.17 54937.20 88888.00 2011-11-02 03:27:23.750 306 12723.08 75.20 54937.18 88888.00 2011-11-02 03:27:23.875 306 12723.02 75.20 54937.12 88888.00 2011-11-02 03:27:24.000 306 12723.00 75.17 54937.15 88888.00 2011-11-02 03:27:24.125 306 12723.02 75.17 54937.18 88888.00 2011-11-02 03:27:24.250 306 12722.98 75.20 54937.15 88888.00 2011-11-02 03:27:24.375 306 12723.00 75.20 54937.12 88888.00 2011-11-02 03:27:24.500 306 12722.98 75.20 54937.18 88888.00 2011-11-02 03:27:24.625 306 12722.98 75.20 54937.18 88888.00 2011-11-02 03:27:24.750 306 12723.02 75.20 54937.18 88888.00 2011-11-02 03:27:24.875 306 12723.02 75.20 54937.18 88888.00 2011-11-02 03:27:25.000 306 12722.98 75.20 54937.18 88888.00 2011-11-02 03:27:25.125 306 12722.92 75.20 54937.20 88888.00 2011-11-02 03:27:25.250 306 12722.98 75.20 54937.22 88888.00 2011-11-02 03:27:25.375 306 12723.00 75.25 54937.20 88888.00 2011-11-02 03:27:25.500 306 12722.90 75.20 54937.22 88888.00 2011-11-02 03:27:25.625 306 12722.88 75.22 54937.22 88888.00 2011-11-02 03:27:25.750 306 12722.98 75.22 54937.22 88888.00 2011-11-02 03:27:25.875 306 12723.05 75.20 54937.20 88888.00 2011-11-02 03:27:26.000 306 12723.02 75.20 54937.15 88888.00 2011-11-02 03:27:26.125 306 12723.02 75.20 54937.18 88888.00 2011-11-02 03:27:26.250 306 12723.00 75.17 54937.22 88888.00 2011-11-02 03:27:26.375 306 12723.02 75.22 54937.20 88888.00 2011-11-02 03:27:26.500 306 12723.05 75.22 54937.25 88888.00 2011-11-02 03:27:26.625 306 12723.00 75.20 54937.22 88888.00 2011-11-02 03:27:26.750 306 12722.95 75.22 54937.22 88888.00 2011-11-02 03:27:26.875 306 12722.92 75.22 54937.22 88888.00 2011-11-02 03:27:27.000 306 12722.95 75.20 54937.20 88888.00 2011-11-02 03:27:27.125 306 12723.00 75.17 54937.20 88888.00 2011-11-02 03:27:27.250 306 12723.00 75.20 54937.22 88888.00 2011-11-02 03:27:27.375 306 12723.02 75.22 54937.22 88888.00 2011-11-02 03:27:27.500 306 12723.02 75.22 54937.20 88888.00 2011-11-02 03:27:27.625 306 12722.95 75.17 54937.22 88888.00 2011-11-02 03:27:27.750 306 12722.92 75.20 54937.25 88888.00 2011-11-02 03:27:27.875 306 12722.95 75.22 54937.25 88888.00 2011-11-02 03:27:28.000 306 12723.00 75.22 54937.22 88888.00 2011-11-02 03:27:28.125 306 12723.00 75.22 54937.25 88888.00 2011-11-02 03:27:28.250 306 12722.98 75.20 54937.25 88888.00 2011-11-02 03:27:28.375 306 12723.02 75.22 54937.25 88888.00 2011-11-02 03:27:28.500 306 12723.00 75.25 54937.25 88888.00 2011-11-02 03:27:28.625 306 12723.00 75.22 54937.22 88888.00 2011-11-02 03:27:28.750 306 12722.98 75.22 54937.25 88888.00 2011-11-02 03:27:28.875 306 12722.95 75.22 54937.22 88888.00 2011-11-02 03:27:29.000 306 12722.98 75.22 54937.25 88888.00 2011-11-02 03:27:29.125 306 12723.00 75.20 54937.25 88888.00 2011-11-02 03:27:29.250 306 12722.98 75.17 54937.22 88888.00 2011-11-02 03:27:29.375 306 12722.92 75.22 54937.25 88888.00 2011-11-02 03:27:29.500 306 12722.95 75.25 54937.25 88888.00 2011-11-02 03:27:29.625 306 12722.92 75.25 54937.22 88888.00 2011-11-02 03:27:29.750 306 12722.90 75.25 54937.20 88888.00 2011-11-02 03:27:29.875 306 12722.92 75.25 54937.18 88888.00 2011-11-02 03:27:30.000 306 12722.98 75.25 54937.20 88888.00 2011-11-02 03:27:30.125 306 12722.95 75.25 54937.20 88888.00 2011-11-02 03:27:30.250 306 12722.90 75.28 54937.22 88888.00 2011-11-02 03:27:30.375 306 12722.95 75.25 54937.22 88888.00 2011-11-02 03:27:30.500 306 12723.00 75.20 54937.18 88888.00 2011-11-02 03:27:30.625 306 12723.00 75.22 54937.18 88888.00 2011-11-02 03:27:30.750 306 12723.02 75.28 54937.22 88888.00 2011-11-02 03:27:30.875 306 12723.02 75.28 54937.22 88888.00 2011-11-02 03:27:31.000 306 12722.98 75.22 54937.20 88888.00 2011-11-02 03:27:31.125 306 12722.95 75.25 54937.22 88888.00 2011-11-02 03:27:31.250 306 12722.98 75.25 54937.25 88888.00 2011-11-02 03:27:31.375 306 12723.08 75.28 54937.25 88888.00 2011-11-02 03:27:31.500 306 12722.98 75.28 54937.25 88888.00 2011-11-02 03:27:31.625 306 12722.92 75.28 54937.25 88888.00 2011-11-02 03:27:31.750 306 12722.95 75.28 54937.22 88888.00 2011-11-02 03:27:31.875 306 12723.00 75.25 54937.20 88888.00 2011-11-02 03:27:32.000 306 12723.00 75.25 54937.18 88888.00 2011-11-02 03:27:32.125 306 12722.95 75.28 54937.20 88888.00 2011-11-02 03:27:32.250 306 12722.88 75.25 54937.22 88888.00 2011-11-02 03:27:32.375 306 12722.85 75.25 54937.20 88888.00 2011-11-02 03:27:32.500 306 12722.92 75.28 54937.22 88888.00 2011-11-02 03:27:32.625 306 12722.95 75.28 54937.22 88888.00 2011-11-02 03:27:32.750 306 12722.90 75.25 54937.22 88888.00 2011-11-02 03:27:32.875 306 12722.85 75.22 54937.22 88888.00 2011-11-02 03:27:33.000 306 12722.88 75.22 54937.22 88888.00 2011-11-02 03:27:33.125 306 12722.92 75.22 54937.25 88888.00 2011-11-02 03:27:33.250 306 12722.92 75.22 54937.22 88888.00 2011-11-02 03:27:33.375 306 12722.92 75.25 54937.25 88888.00 2011-11-02 03:27:33.500 306 12722.95 75.25 54937.22 88888.00 2011-11-02 03:27:33.625 306 12722.98 75.22 54937.22 88888.00 2011-11-02 03:27:33.750 306 12723.00 75.22 54937.22 88888.00 2011-11-02 03:27:33.875 306 12722.95 75.25 54937.22 88888.00 2011-11-02 03:27:34.000 306 12722.88 75.25 54937.22 88888.00 2011-11-02 03:27:34.125 306 12722.90 75.25 54937.25 88888.00 2011-11-02 03:27:34.250 306 12722.95 75.30 54937.25 88888.00 2011-11-02 03:27:34.375 306 12723.00 75.30 54937.25 88888.00 2011-11-02 03:27:34.500 306 12723.00 75.30 54937.28 88888.00 2011-11-02 03:27:34.625 306 12723.00 75.28 54937.28 88888.00 2011-11-02 03:27:34.750 306 12722.98 75.28 54937.28 88888.00 2011-11-02 03:27:34.875 306 12723.05 75.30 54937.25 88888.00 2011-11-02 03:27:35.000 306 12723.00 75.28 54937.20 88888.00 2011-11-02 03:27:35.125 306 12722.95 75.28 54937.22 88888.00 2011-11-02 03:27:35.250 306 12723.02 75.30 54937.25 88888.00 2011-11-02 03:27:35.375 306 12723.05 75.33 54937.25 88888.00 2011-11-02 03:27:35.500 306 12722.95 75.28 54937.20 88888.00 2011-11-02 03:27:35.625 306 12722.90 75.25 54937.20 88888.00 2011-11-02 03:27:35.750 306 12722.90 75.25 54937.25 88888.00 2011-11-02 03:27:35.875 306 12722.92 75.28 54937.28 88888.00 2011-11-02 03:27:36.000 306 12722.92 75.28 54937.28 88888.00 2011-11-02 03:27:36.125 306 12722.92 75.28 54937.28 88888.00 2011-11-02 03:27:36.250 306 12722.88 75.22 54937.25 88888.00 2011-11-02 03:27:36.375 306 12722.88 75.25 54937.25 88888.00 2011-11-02 03:27:36.500 306 12722.88 75.22 54937.22 88888.00 2011-11-02 03:27:36.625 306 12722.85 75.22 54937.22 88888.00 2011-11-02 03:27:36.750 306 12722.85 75.22 54937.25 88888.00 2011-11-02 03:27:36.875 306 12722.85 75.25 54937.25 88888.00 2011-11-02 03:27:37.000 306 12722.88 75.25 54937.25 88888.00 2011-11-02 03:27:37.125 306 12722.85 75.28 54937.28 88888.00 2011-11-02 03:27:37.250 306 12722.85 75.28 54937.25 88888.00 2011-11-02 03:27:37.375 306 12722.83 75.28 54937.25 88888.00 2011-11-02 03:27:37.500 306 12722.85 75.28 54937.28 88888.00 2011-11-02 03:27:37.625 306 12722.90 75.30 54937.28 88888.00 2011-11-02 03:27:37.750 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:37.875 306 12722.88 75.25 54937.28 88888.00 2011-11-02 03:27:38.000 306 12722.92 75.25 54937.22 88888.00 2011-11-02 03:27:38.125 306 12722.90 75.25 54937.22 88888.00 2011-11-02 03:27:38.250 306 12722.90 75.28 54937.30 88888.00 2011-11-02 03:27:38.375 306 12722.88 75.30 54937.28 88888.00 2011-11-02 03:27:38.500 306 12722.80 75.30 54937.30 88888.00 2011-11-02 03:27:38.625 306 12722.83 75.30 54937.28 88888.00 2011-11-02 03:27:38.750 306 12722.83 75.30 54937.30 88888.00 2011-11-02 03:27:38.875 306 12722.80 75.28 54937.25 88888.00 2011-11-02 03:27:39.000 306 12722.80 75.28 54937.28 88888.00 2011-11-02 03:27:39.125 306 12722.83 75.28 54937.28 88888.00 2011-11-02 03:27:39.250 306 12722.75 75.28 54937.30 88888.00 2011-11-02 03:27:39.375 306 12722.80 75.30 54937.30 88888.00 2011-11-02 03:27:39.500 306 12722.85 75.30 54937.28 88888.00 2011-11-02 03:27:39.625 306 12722.88 75.28 54937.25 88888.00 2011-11-02 03:27:39.750 306 12722.90 75.28 54937.25 88888.00 2011-11-02 03:27:39.875 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:40.000 306 12722.83 75.28 54937.28 88888.00 2011-11-02 03:27:40.125 306 12722.85 75.28 54937.30 88888.00 2011-11-02 03:27:40.250 306 12722.85 75.28 54937.30 88888.00 2011-11-02 03:27:40.375 306 12722.95 75.28 54937.30 88888.00 2011-11-02 03:27:40.500 306 12722.92 75.28 54937.28 88888.00 2011-11-02 03:27:40.625 306 12722.90 75.28 54937.25 88888.00 2011-11-02 03:27:40.750 306 12722.92 75.25 54937.28 88888.00 2011-11-02 03:27:40.875 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:41.000 306 12722.88 75.28 54937.25 88888.00 2011-11-02 03:27:41.125 306 12722.90 75.30 54937.30 88888.00 2011-11-02 03:27:41.250 306 12722.80 75.30 54937.32 88888.00 2011-11-02 03:27:41.375 306 12722.75 75.30 54937.32 88888.00 2011-11-02 03:27:41.500 306 12722.73 75.30 54937.30 88888.00 2011-11-02 03:27:41.625 306 12722.77 75.30 54937.30 88888.00 2011-11-02 03:27:41.750 306 12722.83 75.28 54937.30 88888.00 2011-11-02 03:27:41.875 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:42.000 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:42.125 306 12722.88 75.30 54937.30 88888.00 2011-11-02 03:27:42.250 306 12722.90 75.28 54937.32 88888.00 2011-11-02 03:27:42.375 306 12722.92 75.28 54937.32 88888.00 2011-11-02 03:27:42.500 306 12722.92 75.28 54937.30 88888.00 2011-11-02 03:27:42.625 306 12722.88 75.28 54937.28 88888.00 2011-11-02 03:27:42.750 306 12722.83 75.25 54937.28 88888.00 2011-11-02 03:27:42.875 306 12722.83 75.28 54937.32 88888.00 2011-11-02 03:27:43.000 306 12722.83 75.30 54937.32 88888.00 2011-11-02 03:27:43.125 306 12722.83 75.25 54937.32 88888.00 2011-11-02 03:27:43.250 306 12722.80 75.22 54937.30 88888.00 2011-11-02 03:27:43.375 306 12722.83 75.25 54937.30 88888.00 2011-11-02 03:27:43.500 306 12722.75 75.25 54937.30 88888.00 2011-11-02 03:27:43.625 306 12722.77 75.28 54937.30 88888.00 2011-11-02 03:27:43.750 306 12722.83 75.28 54937.32 88888.00 2011-11-02 03:27:43.875 306 12722.83 75.28 54937.32 88888.00 2011-11-02 03:27:44.000 306 12722.83 75.25 54937.32 88888.00 2011-11-02 03:27:44.125 306 12722.85 75.28 54937.38 88888.00 2011-11-02 03:27:44.250 306 12722.80 75.28 54937.35 88888.00 2011-11-02 03:27:44.375 306 12722.77 75.22 54937.35 88888.00 2011-11-02 03:27:44.500 306 12722.80 75.25 54937.32 88888.00 2011-11-02 03:27:44.625 306 12722.83 75.28 54937.32 88888.00 2011-11-02 03:27:44.750 306 12722.77 75.25 54937.30 88888.00 2011-11-02 03:27:44.875 306 12722.77 75.25 54937.32 88888.00 2011-11-02 03:27:45.000 306 12722.77 75.28 54937.32 88888.00 2011-11-02 03:27:45.125 306 12722.77 75.25 54937.32 88888.00 2011-11-02 03:27:45.250 306 12722.83 75.25 54937.35 88888.00 2011-11-02 03:27:45.375 306 12722.88 75.25 54937.32 88888.00 2011-11-02 03:27:45.500 306 12722.85 75.25 54937.35 88888.00 2011-11-02 03:27:45.625 306 12722.80 75.28 54937.32 88888.00 2011-11-02 03:27:45.750 306 12722.73 75.28 54937.30 88888.00 2011-11-02 03:27:45.875 306 12722.73 75.25 54937.32 88888.00 2011-11-02 03:27:46.000 306 12722.75 75.28 54937.30 88888.00 2011-11-02 03:27:46.125 306 12722.75 75.28 54937.32 88888.00 2011-11-02 03:27:46.250 306 12722.75 75.28 54937.35 88888.00 2011-11-02 03:27:46.375 306 12722.77 75.28 54937.35 88888.00 2011-11-02 03:27:46.500 306 12722.83 75.30 54937.35 88888.00 2011-11-02 03:27:46.625 306 12722.80 75.30 54937.32 88888.00 2011-11-02 03:27:46.750 306 12722.75 75.28 54937.30 88888.00 2011-11-02 03:27:46.875 306 12722.70 75.28 54937.35 88888.00 2011-11-02 03:27:47.000 306 12722.70 75.22 54937.32 88888.00 2011-11-02 03:27:47.125 306 12722.67 75.25 54937.32 88888.00 2011-11-02 03:27:47.250 306 12722.70 75.30 54937.35 88888.00 2011-11-02 03:27:47.375 306 12722.75 75.33 54937.32 88888.00 2011-11-02 03:27:47.500 306 12722.73 75.33 54937.32 88888.00 2011-11-02 03:27:47.625 306 12722.75 75.30 54937.35 88888.00 2011-11-02 03:27:47.750 306 12722.77 75.35 54937.35 88888.00 2011-11-02 03:27:47.875 306 12722.77 75.33 54937.35 88888.00 2011-11-02 03:27:48.000 306 12722.75 75.28 54937.35 88888.00 2011-11-02 03:27:48.125 306 12722.73 75.28 54937.35 88888.00 2011-11-02 03:27:48.250 306 12722.67 75.25 54937.32 88888.00 2011-11-02 03:27:48.375 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:48.500 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:27:48.625 306 12722.67 75.25 54937.35 88888.00 2011-11-02 03:27:48.750 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:48.875 306 12722.67 75.33 54937.35 88888.00 2011-11-02 03:27:49.000 306 12722.67 75.33 54937.38 88888.00 2011-11-02 03:27:49.125 306 12722.70 75.28 54937.38 88888.00 2011-11-02 03:27:49.250 306 12722.65 75.25 54937.38 88888.00 2011-11-02 03:27:49.375 306 12722.70 75.28 54937.38 88888.00 2011-11-02 03:27:49.500 306 12722.70 75.33 54937.38 88888.00 2011-11-02 03:27:49.625 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:49.750 306 12722.73 75.25 54937.35 88888.00 2011-11-02 03:27:49.875 306 12722.70 75.30 54937.35 88888.00 2011-11-02 03:27:50.000 306 12722.73 75.33 54937.35 88888.00 2011-11-02 03:27:50.125 306 12722.73 75.30 54937.38 88888.00 2011-11-02 03:27:50.250 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:50.375 306 12722.73 75.28 54937.32 88888.00 2011-11-02 03:27:50.500 306 12722.73 75.30 54937.32 88888.00 2011-11-02 03:27:50.625 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:50.750 306 12722.60 75.28 54937.32 88888.00 2011-11-02 03:27:50.875 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:51.000 306 12722.70 75.28 54937.32 88888.00 2011-11-02 03:27:51.125 306 12722.73 75.25 54937.35 88888.00 2011-11-02 03:27:51.250 306 12722.73 75.25 54937.35 88888.00 2011-11-02 03:27:51.375 306 12722.75 75.30 54937.32 88888.00 2011-11-02 03:27:51.500 306 12722.73 75.30 54937.35 88888.00 2011-11-02 03:27:51.625 306 12722.73 75.30 54937.32 88888.00 2011-11-02 03:27:51.750 306 12722.70 75.30 54937.32 88888.00 2011-11-02 03:27:51.875 306 12722.73 75.30 54937.32 88888.00 2011-11-02 03:27:52.000 306 12722.75 75.28 54937.30 88888.00 2011-11-02 03:27:52.125 306 12722.75 75.28 54937.32 88888.00 2011-11-02 03:27:52.250 306 12722.73 75.28 54937.35 88888.00 2011-11-02 03:27:52.375 306 12722.73 75.28 54937.30 88888.00 2011-11-02 03:27:52.500 306 12722.70 75.28 54937.28 88888.00 2011-11-02 03:27:52.625 306 12722.80 75.28 54937.30 88888.00 2011-11-02 03:27:52.750 306 12722.83 75.30 54937.30 88888.00 2011-11-02 03:27:52.875 306 12722.75 75.28 54937.32 88888.00 2011-11-02 03:27:53.000 306 12722.62 75.25 54937.30 88888.00 2011-11-02 03:27:53.125 306 12722.60 75.25 54937.28 88888.00 2011-11-02 03:27:53.250 306 12722.60 75.22 54937.30 88888.00 2011-11-02 03:27:53.375 306 12722.62 75.28 54937.30 88888.00 2011-11-02 03:27:53.500 306 12722.60 75.28 54937.30 88888.00 2011-11-02 03:27:53.625 306 12722.55 75.28 54937.30 88888.00 2011-11-02 03:27:53.750 306 12722.62 75.25 54937.32 88888.00 2011-11-02 03:27:53.875 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:27:54.000 306 12722.62 75.28 54937.32 88888.00 2011-11-02 03:27:54.125 306 12722.67 75.30 54937.35 88888.00 2011-11-02 03:27:54.250 306 12722.67 75.28 54937.32 88888.00 2011-11-02 03:27:54.375 306 12722.67 75.28 54937.32 88888.00 2011-11-02 03:27:54.500 306 12722.70 75.28 54937.30 88888.00 2011-11-02 03:27:54.625 306 12722.70 75.28 54937.32 88888.00 2011-11-02 03:27:54.750 306 12722.67 75.25 54937.35 88888.00 2011-11-02 03:27:54.875 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:55.000 306 12722.65 75.30 54937.30 88888.00 2011-11-02 03:27:55.125 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:55.250 306 12722.62 75.25 54937.30 88888.00 2011-11-02 03:27:55.375 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:55.500 306 12722.73 75.25 54937.35 88888.00 2011-11-02 03:27:55.625 306 12722.70 75.28 54937.32 88888.00 2011-11-02 03:27:55.750 306 12722.65 75.30 54937.32 88888.00 2011-11-02 03:27:55.875 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:56.000 306 12722.67 75.28 54937.30 88888.00 2011-11-02 03:27:56.125 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:56.250 306 12722.62 75.22 54937.32 88888.00 2011-11-02 03:27:56.375 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:56.500 306 12722.67 75.28 54937.35 88888.00 2011-11-02 03:27:56.625 306 12722.67 75.28 54937.32 88888.00 2011-11-02 03:27:56.750 306 12722.73 75.22 54937.30 88888.00 2011-11-02 03:27:56.875 306 12722.73 75.25 54937.32 88888.00 2011-11-02 03:27:57.000 306 12722.73 75.25 54937.30 88888.00 2011-11-02 03:27:57.125 306 12722.67 75.25 54937.35 88888.00 2011-11-02 03:27:57.250 306 12722.60 75.25 54937.35 88888.00 2011-11-02 03:27:57.375 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:27:57.500 306 12722.60 75.25 54937.30 88888.00 2011-11-02 03:27:57.625 306 12722.60 75.22 54937.35 88888.00 2011-11-02 03:27:57.750 306 12722.65 75.25 54937.35 88888.00 2011-11-02 03:27:57.875 306 12722.65 75.28 54937.35 88888.00 2011-11-02 03:27:58.000 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:27:58.125 306 12722.60 75.25 54937.30 88888.00 2011-11-02 03:27:58.250 306 12722.62 75.22 54937.28 88888.00 2011-11-02 03:27:58.375 306 12722.65 75.25 54937.30 88888.00 2011-11-02 03:27:58.500 306 12722.65 75.28 54937.32 88888.00 2011-11-02 03:27:58.625 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:27:58.750 306 12722.70 75.25 54937.30 88888.00 2011-11-02 03:27:58.875 306 12722.73 75.25 54937.30 88888.00 2011-11-02 03:27:59.000 306 12722.67 75.22 54937.30 88888.00 2011-11-02 03:27:59.125 306 12722.73 75.25 54937.32 88888.00 2011-11-02 03:27:59.250 306 12722.73 75.28 54937.32 88888.00 2011-11-02 03:27:59.375 306 12722.75 75.25 54937.35 88888.00 2011-11-02 03:27:59.500 306 12722.65 75.22 54937.32 88888.00 2011-11-02 03:27:59.625 306 12722.60 75.25 54937.28 88888.00 2011-11-02 03:27:59.750 306 12722.60 75.25 54937.30 88888.00 2011-11-02 03:27:59.875 306 12722.67 75.22 54937.30 88888.00 2011-11-02 03:28:00.000 306 12722.70 75.20 54937.28 88888.00 2011-11-02 03:28:00.125 306 12722.70 75.22 54937.30 88888.00 2011-11-02 03:28:00.250 306 12722.73 75.25 54937.30 88888.00 2011-11-02 03:28:00.375 306 12722.75 75.30 54937.32 88888.00 2011-11-02 03:28:00.500 306 12722.65 75.25 54937.32 88888.00 2011-11-02 03:28:00.625 306 12722.65 75.25 54937.30 88888.00 2011-11-02 03:28:00.750 306 12722.67 75.25 54937.30 88888.00 2011-11-02 03:28:00.875 306 12722.62 75.25 54937.30 88888.00 2011-11-02 03:28:01.000 306 12722.62 75.25 54937.32 88888.00 2011-11-02 03:28:01.125 306 12722.65 75.30 54937.30 88888.00 2011-11-02 03:28:01.250 306 12722.65 75.28 54937.28 88888.00 2011-11-02 03:28:01.375 306 12722.67 75.28 54937.28 88888.00 2011-11-02 03:28:01.500 306 12722.65 75.28 54937.28 88888.00 2011-11-02 03:28:01.625 306 12722.65 75.25 54937.28 88888.00 2011-11-02 03:28:01.750 306 12722.65 75.22 54937.28 88888.00 2011-11-02 03:28:01.875 306 12722.67 75.22 54937.25 88888.00 2011-11-02 03:28:02.000 306 12722.75 75.22 54937.25 88888.00 2011-11-02 03:28:02.125 306 12722.75 75.25 54937.25 88888.00 2011-11-02 03:28:02.250 306 12722.73 75.28 54937.28 88888.00 2011-11-02 03:28:02.375 306 12722.73 75.28 54937.28 88888.00 2011-11-02 03:28:02.500 306 12722.70 75.25 54937.28 88888.00 2011-11-02 03:28:02.625 306 12722.73 75.25 54937.35 88888.00 2011-11-02 03:28:02.750 306 12722.70 75.28 54937.30 88888.00 2011-11-02 03:28:02.875 306 12722.75 75.28 54937.28 88888.00 2011-11-02 03:28:03.000 306 12722.73 75.25 54937.28 88888.00 2011-11-02 03:28:03.125 306 12722.70 75.25 54937.28 88888.00 2011-11-02 03:28:03.250 306 12722.60 75.22 54937.25 88888.00 2011-11-02 03:28:03.375 306 12722.67 75.22 54937.28 88888.00 2011-11-02 03:28:03.500 306 12722.73 75.22 54937.28 88888.00 2011-11-02 03:28:03.625 306 12722.73 75.25 54937.30 88888.00 2011-11-02 03:28:03.750 306 12722.70 75.22 54937.28 88888.00 2011-11-02 03:28:03.875 306 12722.70 75.22 54937.25 88888.00 2011-11-02 03:28:04.000 306 12722.65 75.22 54937.28 88888.00 2011-11-02 03:28:04.125 306 12722.60 75.25 54937.30 88888.00 2011-11-02 03:28:04.250 306 12722.58 75.28 54937.28 88888.00 2011-11-02 03:28:04.375 306 12722.65 75.28 54937.30 88888.00 2011-11-02 03:28:04.500 306 12722.73 75.25 54937.30 88888.00 2011-11-02 03:28:04.625 306 12722.70 75.25 54937.30 88888.00 2011-11-02 03:28:04.750 306 12722.70 75.22 54937.28 88888.00 2011-11-02 03:28:04.875 306 12722.73 75.22 54937.25 88888.00 2011-11-02 03:28:05.000 306 12722.70 75.22 54937.25 88888.00 2011-11-02 03:28:05.125 306 12722.65 75.25 54937.25 88888.00 2011-11-02 03:28:05.250 306 12722.65 75.28 54937.28 88888.00 2011-11-02 03:28:05.375 306 12722.73 75.28 54937.28 88888.00 2011-11-02 03:28:05.500 306 12722.70 75.22 54937.25 88888.00 2011-11-02 03:28:05.625 306 12722.70 75.25 54937.25 88888.00 2011-11-02 03:28:05.750 306 12722.70 75.28 54937.30 88888.00 2011-11-02 03:28:05.875 306 12722.73 75.28 54937.28 88888.00 2011-11-02 03:28:06.000 306 12722.65 75.25 54937.28 88888.00 2011-11-02 03:28:06.125 306 12722.62 75.30 54937.22 88888.00 2011-11-02 03:28:06.250 306 12722.65 75.25 54937.22 88888.00 2011-11-02 03:28:06.375 306 12722.77 75.25 54937.25 88888.00 2011-11-02 03:28:06.500 306 12722.77 75.22 54937.25 88888.00 2011-11-02 03:28:06.625 306 12722.80 75.22 54937.25 88888.00 2011-11-02 03:28:06.750 306 12722.83 75.25 54937.22 88888.00 2011-11-02 03:28:06.875 306 12722.73 75.22 54937.22 88888.00 2011-11-02 03:28:07.000 306 12722.73 75.25 54937.22 88888.00 2011-11-02 03:28:07.125 306 12722.75 75.25 54937.28 88888.00 2011-11-02 03:28:07.250 306 12722.73 75.22 54937.28 88888.00 2011-11-02 03:28:07.375 306 12722.77 75.20 54937.28 88888.00 2011-11-02 03:28:07.500 306 12722.77 75.22 54937.28 88888.00 2011-11-02 03:28:07.625 306 12722.75 75.22 54937.22 88888.00 2011-11-02 03:28:07.750 306 12722.75 75.28 54937.25 88888.00 2011-11-02 03:28:07.875 306 12722.75 75.28 54937.25 88888.00 2011-11-02 03:28:08.000 306 12722.75 75.22 54937.22 88888.00 2011-11-02 03:28:08.125 306 12722.75 75.22 54937.22 88888.00 2011-11-02 03:28:08.250 306 12722.75 75.22 54937.28 88888.00 2011-11-02 03:28:08.375 306 12722.73 75.25 54937.28 88888.00 2011-11-02 03:28:08.500 306 12722.70 75.22 54937.25 88888.00 2011-11-02 03:28:08.625 306 12722.70 75.22 54937.25 88888.00 2011-11-02 03:28:08.750 306 12722.80 75.25 54937.22 88888.00 2011-11-02 03:28:08.875 306 12722.88 75.25 54937.22 88888.00 2011-11-02 03:28:09.000 306 12722.88 75.25 54937.20 88888.00 2011-11-02 03:28:09.125 306 12722.85 75.22 54937.22 88888.00 2011-11-02 03:28:09.250 306 12722.85 75.25 54937.20 88888.00 2011-11-02 03:28:09.375 306 12722.88 75.25 54937.20 88888.00 2011-11-02 03:28:09.500 306 12722.80 75.25 54937.22 88888.00 2011-11-02 03:28:09.625 306 12722.83 75.28 54937.20 88888.00 2011-11-02 03:28:09.750 306 12722.88 75.25 54937.25 88888.00 2011-11-02 03:28:09.875 306 12722.85 75.25 54937.25 88888.00 2011-11-02 03:28:10.000 306 12722.83 75.25 54937.20 88888.00 2011-11-02 03:28:10.125 306 12722.83 75.22 54937.20 88888.00 2011-11-02 03:28:10.250 306 12722.80 75.20 54937.22 88888.00 2011-11-02 03:28:10.375 306 12722.80 75.20 54937.22 88888.00 2011-11-02 03:28:10.500 306 12722.80 75.22 54937.18 88888.00 2011-11-02 03:28:10.625 306 12722.77 75.22 54937.20 88888.00 2011-11-02 03:28:10.750 306 12722.77 75.22 54937.22 88888.00 2011-11-02 03:28:10.875 306 12722.80 75.20 54937.20 88888.00 2011-11-02 03:28:11.000 306 12722.77 75.20 54937.18 88888.00 2011-11-02 03:28:11.125 306 12722.77 75.17 54937.18 88888.00 2011-11-02 03:28:11.250 306 12722.70 75.15 54937.20 88888.00 2011-11-02 03:28:11.375 306 12722.75 75.20 54937.20 88888.00 2011-11-02 03:28:11.500 306 12722.83 75.22 54937.20 88888.00 2011-11-02 03:28:11.625 306 12722.83 75.22 54937.20 88888.00 2011-11-02 03:28:11.750 306 12722.80 75.20 54937.18 88888.00 2011-11-02 03:28:11.875 306 12722.83 75.22 54937.20 88888.00 2011-11-02 03:28:12.000 306 12722.88 75.22 54937.18 88888.00 2011-11-02 03:28:12.125 306 12722.88 75.22 54937.18 88888.00 2011-11-02 03:28:12.250 306 12722.85 75.17 54937.15 88888.00 2011-11-02 03:28:12.375 306 12722.88 75.20 54937.18 88888.00 2011-11-02 03:28:12.500 306 12722.90 75.22 54937.18 88888.00 2011-11-02 03:28:12.625 306 12722.88 75.20 54937.12 88888.00 2011-11-02 03:28:12.750 306 12722.85 75.20 54937.18 88888.00 2011-11-02 03:28:12.875 306 12722.88 75.25 54937.20 88888.00 2011-11-02 03:28:13.000 306 12722.83 75.25 54937.18 88888.00 2011-11-02 03:28:13.125 306 12722.85 75.22 54937.18 88888.00 2011-11-02 03:28:13.250 306 12722.85 75.17 54937.18 88888.00 2011-11-02 03:28:13.375 306 12722.90 75.20 54937.15 88888.00 2011-11-02 03:28:13.500 306 12722.75 75.17 54937.18 88888.00 2011-11-02 03:28:13.625 306 12722.67 75.20 54937.18 88888.00 2011-11-02 03:28:13.750 306 12722.77 75.20 54937.18 88888.00 2011-11-02 03:28:13.875 306 12722.80 75.22 54937.20 88888.00 2011-11-02 03:28:14.000 306 12722.85 75.22 54937.18 88888.00 2011-11-02 03:28:14.125 306 12722.85 75.20 54937.20 88888.00 2011-11-02 03:28:14.250 306 12722.85 75.17 54937.15 88888.00 2011-11-02 03:28:14.375 306 12722.90 75.20 54937.15 88888.00 2011-11-02 03:28:14.500 306 12722.92 75.20 54937.15 88888.00 2011-11-02 03:28:14.625 306 12722.92 75.22 54937.15 88888.00 2011-11-02 03:28:14.750 306 12722.88 75.22 54937.18 88888.00 2011-11-02 03:28:14.875 306 12722.85 75.25 54937.15 88888.00 2011-11-02 03:28:15.000 306 12722.92 75.25 54937.18 88888.00 2011-11-02 03:28:15.125 306 12722.98 75.20 54937.15 88888.00 2011-11-02 03:28:15.250 306 12722.90 75.20 54937.12 88888.00 2011-11-02 03:28:15.375 306 12722.90 75.20 54937.10 88888.00 2011-11-02 03:28:15.500 306 12722.80 75.17 54937.10 88888.00 2011-11-02 03:28:15.625 306 12722.77 75.17 54937.10 88888.00 2011-11-02 03:28:15.750 306 12722.80 75.17 54937.12 88888.00 2011-11-02 03:28:15.875 306 12722.75 75.20 54937.12 88888.00 2011-11-02 03:28:16.000 306 12722.75 75.17 54937.10 88888.00 2011-11-02 03:28:16.125 306 12722.77 75.20 54937.12 88888.00 2011-11-02 03:28:16.250 306 12722.80 75.22 54937.15 88888.00 2011-11-02 03:28:16.375 306 12722.85 75.22 54937.18 88888.00 2011-11-02 03:28:16.500 306 12722.80 75.17 54937.15 88888.00 2011-11-02 03:28:16.625 306 12722.80 75.17 54937.10 88888.00 2011-11-02 03:28:16.750 306 12722.83 75.20 54937.10 88888.00 2011-11-02 03:28:16.875 306 12722.85 75.20 54937.12 88888.00 2011-11-02 03:28:17.000 306 12722.83 75.22 54937.12 88888.00 2011-11-02 03:28:17.125 306 12722.83 75.22 54937.12 88888.00 2011-11-02 03:28:17.250 306 12722.85 75.20 54937.10 88888.00 2011-11-02 03:28:17.375 306 12722.92 75.20 54937.10 88888.00 2011-11-02 03:28:17.500 306 12722.95 75.20 54937.10 88888.00 2011-11-02 03:28:17.625 306 12722.98 75.20 54937.10 88888.00 2011-11-02 03:28:17.750 306 12722.98 75.25 54937.10 88888.00 2011-11-02 03:28:17.875 306 12722.95 75.25 54937.12 88888.00 2011-11-02 03:28:18.000 306 12722.90 75.22 54937.12 88888.00 2011-11-02 03:28:18.125 306 12722.92 75.20 54937.15 88888.00 2011-11-02 03:28:18.250 306 12722.98 75.17 54937.10 88888.00 2011-11-02 03:28:18.375 306 12722.95 75.20 54937.10 88888.00 2011-11-02 03:28:18.500 306 12722.90 75.22 54937.10 88888.00 2011-11-02 03:28:18.625 306 12722.95 75.25 54937.12 88888.00 2011-11-02 03:28:18.750 306 12722.92 75.22 54937.12 88888.00 2011-11-02 03:28:18.875 306 12722.95 75.22 54937.10 88888.00 2011-11-02 03:28:19.000 306 12722.95 75.22 54937.07 88888.00 2011-11-02 03:28:19.125 306 12722.88 75.22 54937.10 88888.00 2011-11-02 03:28:19.250 306 12722.88 75.20 54937.12 88888.00 2011-11-02 03:28:19.375 306 12722.90 75.17 54937.12 88888.00 2011-11-02 03:28:19.500 306 12722.90 75.25 54937.10 88888.00 2011-11-02 03:28:19.625 306 12722.90 75.28 54937.12 88888.00 2011-11-02 03:28:19.750 306 12722.90 75.28 54937.10 88888.00 2011-11-02 03:28:19.875 306 12722.98 75.25 54937.10 88888.00 2011-11-02 03:28:20.000 306 12722.95 75.22 54937.10 88888.00 2011-11-02 03:28:20.125 306 12722.92 75.22 54937.10 88888.00 2011-11-02 03:28:20.250 306 12722.85 75.22 54937.10 88888.00 2011-11-02 03:28:20.375 306 12722.88 75.20 54937.10 88888.00 2011-11-02 03:28:20.500 306 12722.95 75.20 54937.10 88888.00 2011-11-02 03:28:20.625 306 12722.98 75.17 54937.10 88888.00 2011-11-02 03:28:20.750 306 12723.08 75.22 54937.10 88888.00 2011-11-02 03:28:20.875 306 12723.05 75.22 54937.12 88888.00 2011-11-02 03:28:21.000 306 12723.00 75.20 54937.10 88888.00 2011-11-02 03:28:21.125 306 12722.92 75.20 54937.10 88888.00 2011-11-02 03:28:21.250 306 12722.90 75.17 54937.10 88888.00 2011-11-02 03:28:21.375 306 12722.90 75.20 54937.10 88888.00 2011-11-02 03:28:21.500 306 12722.92 75.22 54937.10 88888.00 2011-11-02 03:28:21.625 306 12722.92 75.20 54937.07 88888.00 2011-11-02 03:28:21.750 306 12722.95 75.17 54937.10 88888.00 2011-11-02 03:28:21.875 306 12723.00 75.17 54937.10 88888.00 2011-11-02 03:28:22.000 306 12722.98 75.17 54937.10 88888.00 2011-11-02 03:28:22.125 306 12722.98 75.20 54937.12 88888.00 2011-11-02 03:28:22.250 306 12722.98 75.20 54937.10 88888.00 2011-11-02 03:28:22.375 306 12722.95 75.22 54937.10 88888.00 2011-11-02 03:28:22.500 306 12722.88 75.20 54937.05 88888.00 2011-11-02 03:28:22.625 306 12722.88 75.17 54937.05 88888.00 2011-11-02 03:28:22.750 306 12722.95 75.20 54937.05 88888.00 2011-11-02 03:28:22.875 306 12722.95 75.22 54937.05 88888.00 2011-11-02 03:28:23.000 306 12722.98 75.20 54937.05 88888.00 2011-11-02 03:28:23.125 306 12722.95 75.15 54937.03 88888.00 2011-11-02 03:28:23.250 306 12722.90 75.17 54937.07 88888.00 2011-11-02 03:28:23.375 306 12722.98 75.20 54937.07 88888.00 2011-11-02 03:28:23.500 306 12722.98 75.22 54937.07 88888.00 2011-11-02 03:28:23.625 306 12722.92 75.22 54937.07 88888.00 2011-11-02 03:28:23.750 306 12722.90 75.22 54937.07 88888.00 2011-11-02 03:28:23.875 306 12722.90 75.25 54937.10 88888.00 2011-11-02 03:28:24.000 306 12722.90 75.22 54937.05 88888.00 2011-11-02 03:28:24.125 306 12722.90 75.20 54937.07 88888.00 2011-11-02 03:28:24.250 306 12722.85 75.20 54937.07 88888.00 2011-11-02 03:28:24.375 306 12722.90 75.20 54937.05 88888.00 2011-11-02 03:28:24.500 306 12722.88 75.22 54937.05 88888.00 2011-11-02 03:28:24.625 306 12722.90 75.17 54937.03 88888.00 2011-11-02 03:28:24.750 306 12722.85 75.17 54937.05 88888.00 2011-11-02 03:28:24.875 306 12722.88 75.20 54937.05 88888.00 2011-11-02 03:28:25.000 306 12722.92 75.17 54937.03 88888.00 2011-11-02 03:28:25.125 306 12722.95 75.20 54937.03 88888.00 2011-11-02 03:28:25.250 306 12722.92 75.20 54937.05 88888.00 2011-11-02 03:28:25.375 306 12722.98 75.22 54937.05 88888.00 2011-11-02 03:28:25.500 306 12722.98 75.22 54937.07 88888.00 2011-11-02 03:28:25.625 306 12722.90 75.20 54937.05 88888.00 2011-11-02 03:28:25.750 306 12722.85 75.15 54937.05 88888.00 2011-11-02 03:28:25.875 306 12722.88 75.15 54937.05 88888.00 2011-11-02 03:28:26.000 306 12722.95 75.25 54937.05 88888.00 2011-11-02 03:28:26.125 306 12722.95 75.25 54937.05 88888.00 2011-11-02 03:28:26.250 306 12722.95 75.22 54937.03 88888.00 2011-11-02 03:28:26.375 306 12722.92 75.22 54937.00 88888.00 2011-11-02 03:28:26.500 306 12722.92 75.22 54937.03 88888.00 2011-11-02 03:28:26.625 306 12723.02 75.22 54937.03 88888.00 2011-11-02 03:28:26.750 306 12722.98 75.22 54937.00 88888.00 2011-11-02 03:28:26.875 306 12722.92 75.17 54937.03 88888.00 2011-11-02 03:28:27.000 306 12723.00 75.17 54936.97 88888.00 2011-11-02 03:28:27.125 306 12723.02 75.20 54937.00 88888.00 2011-11-02 03:28:27.250 306 12722.95 75.20 54937.03 88888.00 2011-11-02 03:28:27.375 306 12722.92 75.22 54937.00 88888.00 2011-11-02 03:28:27.500 306 12722.92 75.20 54937.00 88888.00 2011-11-02 03:28:27.625 306 12722.90 75.17 54936.97 88888.00 2011-11-02 03:28:27.750 306 12722.95 75.20 54937.00 88888.00 2011-11-02 03:28:27.875 306 12723.00 75.22 54937.03 88888.00 2011-11-02 03:28:28.000 306 12723.02 75.17 54936.97 88888.00 2011-11-02 03:28:28.125 306 12723.02 75.17 54937.00 88888.00 2011-11-02 03:28:28.250 306 12723.00 75.20 54937.00 88888.00 2011-11-02 03:28:28.375 306 12723.08 75.22 54937.03 88888.00 2011-11-02 03:28:28.500 306 12723.08 75.25 54937.00 88888.00 2011-11-02 03:28:28.625 306 12723.00 75.20 54937.00 88888.00 2011-11-02 03:28:28.750 306 12723.02 75.22 54937.00 88888.00 2011-11-02 03:28:28.875 306 12723.00 75.22 54937.00 88888.00 2011-11-02 03:28:29.000 306 12723.00 75.20 54937.00 88888.00 2011-11-02 03:28:29.125 306 12723.00 75.17 54937.00 88888.00 2011-11-02 03:28:29.250 306 12723.00 75.15 54937.00 88888.00 2011-11-02 03:28:29.375 306 12723.02 75.20 54937.00 88888.00 2011-11-02 03:28:29.500 306 12723.02 75.22 54937.03 88888.00 2011-11-02 03:28:29.625 306 12723.08 75.22 54937.03 88888.00 2011-11-02 03:28:29.750 306 12723.08 75.15 54937.00 88888.00 2011-11-02 03:28:29.875 306 12723.05 75.15 54936.95 88888.00 2011-11-02 03:28:30.000 306 12723.00 75.20 54936.95 88888.00 2011-11-02 03:28:30.125 306 12723.10 75.20 54936.97 88888.00 2011-11-02 03:28:30.250 306 12723.08 75.17 54937.00 88888.00 2011-11-02 03:28:30.375 306 12723.10 75.20 54937.00 88888.00 2011-11-02 03:28:30.500 306 12723.12 75.17 54937.00 88888.00 2011-11-02 03:28:30.625 306 12723.12 75.20 54937.00 88888.00 2011-11-02 03:28:30.750 306 12723.12 75.20 54937.00 88888.00 2011-11-02 03:28:30.875 306 12723.10 75.20 54937.00 88888.00 2011-11-02 03:28:31.000 306 12723.08 75.17 54936.97 88888.00 2011-11-02 03:28:31.125 306 12723.08 75.17 54936.97 88888.00 2011-11-02 03:28:31.250 306 12723.10 75.17 54936.95 88888.00 2011-11-02 03:28:31.375 306 12723.17 75.20 54936.97 88888.00 2011-11-02 03:28:31.500 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:31.625 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:31.750 306 12723.20 75.17 54936.97 88888.00 2011-11-02 03:28:31.875 306 12723.20 75.17 54936.97 88888.00 2011-11-02 03:28:32.000 306 12723.23 75.17 54936.93 88888.00 2011-11-02 03:28:32.125 306 12723.20 75.15 54936.95 88888.00 2011-11-02 03:28:32.250 306 12723.17 75.15 54936.95 88888.00 2011-11-02 03:28:32.375 306 12723.23 75.15 54936.95 88888.00 2011-11-02 03:28:32.500 306 12723.17 75.15 54936.95 88888.00 2011-11-02 03:28:32.625 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:32.750 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:32.875 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:33.000 306 12723.17 75.17 54936.95 88888.00 2011-11-02 03:28:33.125 306 12723.17 75.17 54936.95 88888.00 2011-11-02 03:28:33.250 306 12723.12 75.12 54936.97 88888.00 2011-11-02 03:28:33.375 306 12723.15 75.12 54936.95 88888.00 2011-11-02 03:28:33.500 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:33.625 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:33.750 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:33.875 306 12723.15 75.20 54936.95 88888.00 2011-11-02 03:28:34.000 306 12723.15 75.20 54936.97 88888.00 2011-11-02 03:28:34.125 306 12723.12 75.17 54936.97 88888.00 2011-11-02 03:28:34.250 306 12723.10 75.15 54936.97 88888.00 2011-11-02 03:28:34.375 306 12723.17 75.17 54936.95 88888.00 2011-11-02 03:28:34.500 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:34.625 306 12723.08 75.17 54936.95 88888.00 2011-11-02 03:28:34.750 306 12723.05 75.15 54936.95 88888.00 2011-11-02 03:28:34.875 306 12723.10 75.17 54936.93 88888.00 2011-11-02 03:28:35.000 306 12723.12 75.20 54936.95 88888.00 2011-11-02 03:28:35.125 306 12723.08 75.20 54936.95 88888.00 2011-11-02 03:28:35.250 306 12723.02 75.17 54936.97 88888.00 2011-11-02 03:28:35.375 306 12723.05 75.20 54937.00 88888.00 2011-11-02 03:28:35.500 306 12723.08 75.20 54936.97 88888.00 2011-11-02 03:28:35.625 306 12723.08 75.22 54936.97 88888.00 2011-11-02 03:28:35.750 306 12723.15 75.25 54936.95 88888.00 2011-11-02 03:28:35.875 306 12723.12 75.20 54936.95 88888.00 2011-11-02 03:28:36.000 306 12723.12 75.17 54936.90 88888.00 2011-11-02 03:28:36.125 306 12723.15 75.22 54936.95 88888.00 2011-11-02 03:28:36.250 306 12723.17 75.20 54936.97 88888.00 2011-11-02 03:28:36.375 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:36.500 306 12723.10 75.17 54936.95 88888.00 2011-11-02 03:28:36.625 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:36.750 306 12723.17 75.22 54936.95 88888.00 2011-11-02 03:28:36.875 306 12723.12 75.22 54936.97 88888.00 2011-11-02 03:28:37.000 306 12723.00 75.20 54936.95 88888.00 2011-11-02 03:28:37.125 306 12723.02 75.20 54936.95 88888.00 2011-11-02 03:28:37.250 306 12723.05 75.17 54936.97 88888.00 2011-11-02 03:28:37.375 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:37.500 306 12723.15 75.17 54936.93 88888.00 2011-11-02 03:28:37.625 306 12723.20 75.17 54936.97 88888.00 2011-11-02 03:28:37.750 306 12723.25 75.22 54936.97 88888.00 2011-11-02 03:28:37.875 306 12723.20 75.20 54936.95 88888.00 2011-11-02 03:28:38.000 306 12723.17 75.17 54936.95 88888.00 2011-11-02 03:28:38.125 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:38.250 306 12723.12 75.17 54936.97 88888.00 2011-11-02 03:28:38.375 306 12723.17 75.17 54936.97 88888.00 2011-11-02 03:28:38.500 306 12723.17 75.20 54936.95 88888.00 2011-11-02 03:28:38.625 306 12723.12 75.15 54936.93 88888.00 2011-11-02 03:28:38.750 306 12723.12 75.15 54936.90 88888.00 2011-11-02 03:28:38.875 306 12723.15 75.15 54936.93 88888.00 2011-11-02 03:28:39.000 306 12723.12 75.17 54936.93 88888.00 2011-11-02 03:28:39.125 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:39.250 306 12723.12 75.17 54936.95 88888.00 2011-11-02 03:28:39.375 306 12723.12 75.20 54936.95 88888.00 2011-11-02 03:28:39.500 306 12723.15 75.17 54936.93 88888.00 2011-11-02 03:28:39.625 306 12723.12 75.17 54936.93 88888.00 2011-11-02 03:28:39.750 306 12723.08 75.17 54936.95 88888.00 2011-11-02 03:28:39.875 306 12723.05 75.17 54936.93 88888.00 2011-11-02 03:28:40.000 306 12723.10 75.22 54936.95 88888.00 2011-11-02 03:28:40.125 306 12723.08 75.20 54936.93 88888.00 2011-11-02 03:28:40.250 306 12723.10 75.17 54936.93 88888.00 2011-11-02 03:28:40.375 306 12723.15 75.20 54936.95 88888.00 2011-11-02 03:28:40.500 306 12723.15 75.12 54936.93 88888.00 2011-11-02 03:28:40.625 306 12723.12 75.15 54936.93 88888.00 2011-11-02 03:28:40.750 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:40.875 306 12723.12 75.22 54936.93 88888.00 2011-11-02 03:28:41.000 306 12723.15 75.20 54936.90 88888.00 2011-11-02 03:28:41.125 306 12723.17 75.20 54936.93 88888.00 2011-11-02 03:28:41.250 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:41.375 306 12723.15 75.20 54936.95 88888.00 2011-11-02 03:28:41.500 306 12723.15 75.17 54936.95 88888.00 2011-11-02 03:28:41.625 306 12723.15 75.15 54936.93 88888.00 2011-11-02 03:28:41.750 306 12723.17 75.17 54936.93 88888.00 2011-11-02 03:28:41.875 306 12723.17 75.17 54936.93 88888.00 2011-11-02 03:28:42.000 306 12723.20 75.17 54936.90 88888.00 2011-11-02 03:28:42.125 306 12723.20 75.17 54936.93 88888.00 2011-11-02 03:28:42.250 306 12723.12 75.15 54936.90 88888.00 2011-11-02 03:28:42.375 306 12723.17 75.15 54936.90 88888.00 2011-11-02 03:28:42.500 306 12723.17 75.17 54936.90 88888.00 2011-11-02 03:28:42.625 306 12723.23 75.20 54936.93 88888.00 2011-11-02 03:28:42.750 306 12723.20 75.22 54936.95 88888.00 2011-11-02 03:28:42.875 306 12723.17 75.22 54936.93 88888.00 2011-11-02 03:28:43.000 306 12723.10 75.22 54936.93 88888.00 2011-11-02 03:28:43.125 306 12723.12 75.20 54936.95 88888.00 2011-11-02 03:28:43.250 306 12723.15 75.20 54936.93 88888.00 2011-11-02 03:28:43.375 306 12723.15 75.22 54936.95 88888.00 2011-11-02 03:28:43.500 306 12723.12 75.20 54936.93 88888.00 2011-11-02 03:28:43.625 306 12723.10 75.20 54936.93 88888.00 2011-11-02 03:28:43.750 306 12723.12 75.20 54936.90 88888.00 2011-11-02 03:28:43.875 306 12723.17 75.22 54936.90 88888.00 2011-11-02 03:28:44.000 306 12723.20 75.22 54936.93 88888.00 2011-11-02 03:28:44.125 306 12723.17 75.22 54936.95 88888.00 2011-11-02 03:28:44.250 306 12723.12 75.20 54936.93 88888.00 2011-11-02 03:28:44.375 306 12723.12 75.17 54936.90 88888.00 2011-11-02 03:28:44.500 306 12723.12 75.15 54936.90 88888.00 2011-11-02 03:28:44.625 306 12723.10 75.17 54936.90 88888.00 2011-11-02 03:28:44.750 306 12723.12 75.17 54936.90 88888.00 2011-11-02 03:28:44.875 306 12723.15 75.17 54936.90 88888.00 2011-11-02 03:28:45.000 306 12723.20 75.20 54936.93 88888.00 2011-11-02 03:28:45.125 306 12723.20 75.22 54936.95 88888.00 2011-11-02 03:28:45.250 306 12723.12 75.22 54936.95 88888.00 2011-11-02 03:28:45.375 306 12723.17 75.22 54936.97 88888.00 2011-11-02 03:28:45.500 306 12723.15 75.22 54936.95 88888.00 2011-11-02 03:28:45.625 306 12723.15 75.22 54936.93 88888.00 2011-11-02 03:28:45.750 306 12723.12 75.22 54936.93 88888.00 2011-11-02 03:28:45.875 306 12723.15 75.25 54936.93 88888.00 2011-11-02 03:28:46.000 306 12723.12 75.22 54936.93 88888.00 2011-11-02 03:28:46.125 306 12723.08 75.22 54936.93 88888.00 2011-11-02 03:28:46.250 306 12723.10 75.22 54936.95 88888.00 2011-11-02 03:28:46.375 306 12723.15 75.22 54936.93 88888.00 2011-11-02 03:28:46.500 306 12723.17 75.22 54936.95 88888.00 2011-11-02 03:28:46.625 306 12723.20 75.20 54936.93 88888.00 2011-11-02 03:28:46.750 306 12723.12 75.20 54936.93 88888.00 2011-11-02 03:28:46.875 306 12723.15 75.20 54936.93 88888.00 2011-11-02 03:28:47.000 306 12723.20 75.22 54936.90 88888.00 2011-11-02 03:28:47.125 306 12723.20 75.25 54936.93 88888.00 2011-11-02 03:28:47.250 306 12723.10 75.22 54936.93 88888.00 2011-11-02 03:28:47.375 306 12723.17 75.22 54936.90 88888.00 2011-11-02 03:28:47.500 306 12723.17 75.22 54936.93 88888.00 2011-11-02 03:28:47.625 306 12723.20 75.20 54936.90 88888.00 2011-11-02 03:28:47.750 306 12723.15 75.15 54936.90 88888.00 2011-11-02 03:28:47.875 306 12723.10 75.17 54936.93 88888.00 2011-11-02 03:28:48.000 306 12723.12 75.20 54936.93 88888.00 2011-11-02 03:28:48.125 306 12723.12 75.20 54936.95 88888.00 2011-11-02 03:28:48.250 306 12723.05 75.20 54936.93 88888.00 2011-11-02 03:28:48.375 306 12723.08 75.17 54936.88 88888.00 2011-11-02 03:28:48.500 306 12723.10 75.17 54936.88 88888.00 2011-11-02 03:28:48.625 306 12723.15 75.20 54936.88 88888.00 2011-11-02 03:28:48.750 306 12723.15 75.20 54936.88 88888.00 2011-11-02 03:28:48.875 306 12723.08 75.20 54936.90 88888.00 2011-11-02 03:28:49.000 306 12723.10 75.20 54936.88 88888.00 2011-11-02 03:28:49.125 306 12723.10 75.17 54936.88 88888.00 2011-11-02 03:28:49.250 306 12723.05 75.20 54936.90 88888.00 2011-11-02 03:28:49.375 306 12723.10 75.22 54936.90 88888.00 2011-11-02 03:28:49.500 306 12723.15 75.22 54936.93 88888.00 2011-11-02 03:28:49.625 306 12723.20 75.22 54936.88 88888.00 2011-11-02 03:28:49.750 306 12723.15 75.22 54936.88 88888.00 2011-11-02 03:28:49.875 306 12723.10 75.20 54936.90 88888.00 2011-11-02 03:28:50.000 306 12723.10 75.20 54936.90 88888.00 2011-11-02 03:28:50.125 306 12723.10 75.22 54936.93 88888.00 2011-11-02 03:28:50.250 306 12723.08 75.20 54936.93 88888.00 2011-11-02 03:28:50.375 306 12723.08 75.22 54936.90 88888.00 2011-11-02 03:28:50.500 306 12723.08 75.22 54936.93 88888.00 2011-11-02 03:28:50.625 306 12723.08 75.20 54936.90 88888.00 2011-11-02 03:28:50.750 306 12723.10 75.15 54936.90 88888.00 2011-11-02 03:28:50.875 306 12723.12 75.15 54936.88 88888.00 2011-11-02 03:28:51.000 306 12723.15 75.17 54936.88 88888.00 2011-11-02 03:28:51.125 306 12723.10 75.17 54936.88 88888.00 2011-11-02 03:28:51.250 306 12723.05 75.17 54936.85 88888.00 2011-11-02 03:28:51.375 306 12723.08 75.20 54936.85 88888.00 2011-11-02 03:28:51.500 306 12723.08 75.20 54936.85 88888.00 2011-11-02 03:28:51.625 306 12723.10 75.20 54936.85 88888.00 2011-11-02 03:28:51.750 306 12723.10 75.22 54936.90 88888.00 2011-11-02 03:28:51.875 306 12723.08 75.25 54936.90 88888.00 2011-11-02 03:28:52.000 306 12723.08 75.25 54936.88 88888.00 2011-11-02 03:28:52.125 306 12723.12 75.22 54936.88 88888.00 2011-11-02 03:28:52.250 306 12723.15 75.22 54936.88 88888.00 2011-11-02 03:28:52.375 306 12723.12 75.22 54936.88 88888.00 2011-11-02 03:28:52.500 306 12723.12 75.20 54936.88 88888.00 2011-11-02 03:28:52.625 306 12723.12 75.22 54936.88 88888.00 2011-11-02 03:28:52.750 306 12723.20 75.22 54936.88 88888.00 2011-11-02 03:28:52.875 306 12723.23 75.22 54936.90 88888.00 2011-11-02 03:28:53.000 306 12723.20 75.22 54936.88 88888.00 2011-11-02 03:28:53.125 306 12723.17 75.22 54936.88 88888.00 2011-11-02 03:28:53.250 306 12723.12 75.17 54936.88 88888.00 2011-11-02 03:28:53.375 306 12723.17 75.20 54936.88 88888.00 2011-11-02 03:28:53.500 306 12723.17 75.22 54936.85 88888.00 2011-11-02 03:28:53.625 306 12723.12 75.20 54936.85 88888.00 2011-11-02 03:28:53.750 306 12723.10 75.15 54936.85 88888.00 2011-11-02 03:28:53.875 306 12723.15 75.17 54936.88 88888.00 2011-11-02 03:28:54.000 306 12723.15 75.17 54936.88 88888.00 2011-11-02 03:28:54.125 306 12723.12 75.20 54936.90 88888.00 2011-11-02 03:28:54.250 306 12723.12 75.20 54936.90 88888.00 2011-11-02 03:28:54.375 306 12723.17 75.20 54936.90 88888.00 2011-11-02 03:28:54.500 306 12723.23 75.22 54936.90 88888.00 2011-11-02 03:28:54.625 306 12723.23 75.25 54936.90 88888.00 2011-11-02 03:28:54.750 306 12723.25 75.22 54936.93 88888.00 2011-11-02 03:28:54.875 306 12723.25 75.22 54936.90 88888.00 2011-11-02 03:28:55.000 306 12723.23 75.20 54936.90 88888.00 2011-11-02 03:28:55.125 306 12723.23 75.17 54936.93 88888.00 2011-11-02 03:28:55.250 306 12723.27 75.17 54936.90 88888.00 2011-11-02 03:28:55.375 306 12723.33 75.20 54936.88 88888.00 2011-11-02 03:28:55.500 306 12723.27 75.17 54936.88 88888.00 2011-11-02 03:28:55.625 306 12723.23 75.20 54936.88 88888.00 2011-11-02 03:28:55.750 306 12723.20 75.22 54936.88 88888.00 2011-11-02 03:28:55.875 306 12723.20 75.22 54936.90 88888.00 2011-11-02 03:28:56.000 306 12723.23 75.20 54936.88 88888.00 2011-11-02 03:28:56.125 306 12723.25 75.22 54936.88 88888.00 2011-11-02 03:28:56.250 306 12723.23 75.17 54936.88 88888.00 2011-11-02 03:28:56.375 306 12723.20 75.17 54936.88 88888.00 2011-11-02 03:28:56.500 306 12723.23 75.17 54936.85 88888.00 2011-11-02 03:28:56.625 306 12723.23 75.17 54936.85 88888.00 2011-11-02 03:28:56.750 306 12723.17 75.15 54936.88 88888.00 2011-11-02 03:28:56.875 306 12723.17 75.15 54936.88 88888.00 2011-11-02 03:28:57.000 306 12723.17 75.15 54936.85 88888.00 2011-11-02 03:28:57.125 306 12723.20 75.17 54936.88 88888.00 2011-11-02 03:28:57.250 306 12723.23 75.17 54936.88 88888.00 2011-11-02 03:28:57.375 306 12723.25 75.17 54936.85 88888.00 2011-11-02 03:28:57.500 306 12723.25 75.17 54936.85 88888.00 2011-11-02 03:28:57.625 306 12723.25 75.17 54936.85 88888.00 2011-11-02 03:28:57.750 306 12723.27 75.17 54936.85 88888.00 2011-11-02 03:28:57.875 306 12723.20 75.17 54936.85 88888.00 2011-11-02 03:28:58.000 306 12723.20 75.17 54936.85 88888.00 2011-11-02 03:28:58.125 306 12723.23 75.17 54936.85 88888.00 2011-11-02 03:28:58.250 306 12723.20 75.15 54936.85 88888.00 2011-11-02 03:28:58.375 306 12723.25 75.15 54936.85 88888.00 2011-11-02 03:28:58.500 306 12723.20 75.20 54936.85 88888.00 2011-11-02 03:28:58.625 306 12723.23 75.20 54936.88 88888.00 2011-11-02 03:28:58.750 306 12723.27 75.20 54936.88 88888.00 2011-11-02 03:28:58.875 306 12723.25 75.20 54936.85 88888.00 2011-11-02 03:28:59.000 306 12723.25 75.20 54936.85 88888.00 2011-11-02 03:28:59.125 306 12723.27 75.20 54936.88 88888.00 2011-11-02 03:28:59.250 306 12723.25 75.17 54936.88 88888.00 2011-11-02 03:28:59.375 306 12723.25 75.20 54936.88 88888.00 2011-11-02 03:28:59.500 306 12723.27 75.20 54936.85 88888.00 2011-11-02 03:28:59.625 306 12723.30 75.17 54936.85 88888.00 2011-11-02 03:28:59.750 306 12723.33 75.15 54936.85 88888.00 2011-11-02 03:28:59.875 306 12723.35 75.17 54936.85 88888.00 2011-11-02 03:29:00.000 306 12723.27 75.20 54936.85 88888.00 2011-11-02 03:29:00.125 306 12723.27 75.20 54936.85 88888.00 2011-11-02 03:29:00.250 306 12723.33 75.15 54936.85 88888.00 2011-11-02 03:29:00.375 306 12723.38 75.15 54936.82 88888.00 2011-11-02 03:29:00.500 306 12723.35 75.15 54936.80 88888.00 2011-11-02 03:29:00.625 306 12723.30 75.15 54936.82 88888.00 2011-11-02 03:29:00.750 306 12723.27 75.15 54936.80 88888.00 2011-11-02 03:29:00.875 306 12723.30 75.15 54936.82 88888.00 2011-11-02 03:29:01.000 306 12723.27 75.15 54936.80 88888.00 2011-11-02 03:29:01.125 306 12723.30 75.17 54936.85 88888.00 2011-11-02 03:29:01.250 306 12723.30 75.22 54936.85 88888.00 2011-11-02 03:29:01.375 306 12723.30 75.22 54936.82 88888.00 2011-11-02 03:29:01.500 306 12723.30 75.20 54936.82 88888.00 2011-11-02 03:29:01.625 306 12723.30 75.20 54936.82 88888.00 2011-11-02 03:29:01.750 306 12723.25 75.20 54936.82 88888.00 2011-11-02 03:29:01.875 306 12723.30 75.17 54936.82 88888.00 2011-11-02 03:29:02.000 306 12723.35 75.17 54936.80 88888.00 2011-11-02 03:29:02.125 306 12723.27 75.15 54936.80 88888.00 2011-11-02 03:29:02.250 306 12723.23 75.15 54936.80 88888.00 2011-11-02 03:29:02.375 306 12723.23 75.15 54936.80 88888.00 2011-11-02 03:29:02.500 306 12723.23 75.15 54936.82 88888.00 2011-11-02 03:29:02.625 306 12723.27 75.15 54936.82 88888.00 2011-11-02 03:29:02.750 306 12723.27 75.17 54936.80 88888.00 2011-11-02 03:29:02.875 306 12723.27 75.20 54936.80 88888.00 2011-11-02 03:29:03.000 306 12723.25 75.17 54936.82 88888.00 2011-11-02 03:29:03.125 306 12723.25 75.17 54936.82 88888.00 2011-11-02 03:29:03.250 306 12723.20 75.15 54936.80 88888.00 2011-11-02 03:29:03.375 306 12723.17 75.17 54936.80 88888.00 2011-11-02 03:29:03.500 306 12723.23 75.17 54936.80 88888.00 2011-11-02 03:29:03.625 306 12723.33 75.20 54936.80 88888.00 2011-11-02 03:29:03.750 306 12723.33 75.17 54936.80 88888.00 2011-11-02 03:29:03.875 306 12723.33 75.20 54936.82 88888.00 2011-11-02 03:29:04.000 306 12723.33 75.22 54936.82 88888.00 2011-11-02 03:29:04.125 306 12723.30 75.17 54936.82 88888.00 2011-11-02 03:29:04.250 306 12723.30 75.15 54936.82 88888.00 2011-11-02 03:29:04.375 306 12723.30 75.17 54936.82 88888.00 2011-11-02 03:29:04.500 306 12723.30 75.17 54936.82 88888.00 2011-11-02 03:29:04.625 306 12723.30 75.17 54936.85 88888.00 2011-11-02 03:29:04.750 306 12723.35 75.20 54936.82 88888.00 2011-11-02 03:29:04.875 306 12723.38 75.20 54936.82 88888.00 2011-11-02 03:29:05.000 306 12723.33 75.20 54936.82 88888.00 2011-11-02 03:29:05.125 306 12723.33 75.20 54936.82 88888.00 2011-11-02 03:29:05.250 306 12723.27 75.15 54936.82 88888.00 2011-11-02 03:29:05.375 306 12723.25 75.20 54936.82 88888.00 2011-11-02 03:29:05.500 306 12723.30 75.20 54936.82 88888.00 2011-11-02 03:29:05.625 306 12723.33 75.17 54936.80 88888.00 2011-11-02 03:29:05.750 306 12723.30 75.15 54936.82 88888.00 2011-11-02 03:29:05.875 306 12723.33 75.17 54936.82 88888.00 2011-11-02 03:29:06.000 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:06.125 306 12723.30 75.15 54936.80 88888.00 2011-11-02 03:29:06.250 306 12723.38 75.17 54936.80 88888.00 2011-11-02 03:29:06.375 306 12723.35 75.20 54936.80 88888.00 2011-11-02 03:29:06.500 306 12723.33 75.20 54936.82 88888.00 2011-11-02 03:29:06.625 306 12723.33 75.22 54936.80 88888.00 2011-11-02 03:29:06.750 306 12723.27 75.17 54936.80 88888.00 2011-11-02 03:29:06.875 306 12723.25 75.15 54936.80 88888.00 2011-11-02 03:29:07.000 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:07.125 306 12723.30 75.20 54936.82 88888.00 2011-11-02 03:29:07.250 306 12723.23 75.20 54936.82 88888.00 2011-11-02 03:29:07.375 306 12723.25 75.17 54936.78 88888.00 2011-11-02 03:29:07.500 306 12723.35 75.17 54936.80 88888.00 2011-11-02 03:29:07.625 306 12723.42 75.20 54936.82 88888.00 2011-11-02 03:29:07.750 306 12723.42 75.20 54936.80 88888.00 2011-11-02 03:29:07.875 306 12723.40 75.20 54936.80 88888.00 2011-11-02 03:29:08.000 306 12723.35 75.17 54936.80 88888.00 2011-11-02 03:29:08.125 306 12723.35 75.17 54936.85 88888.00 2011-11-02 03:29:08.250 306 12723.35 75.12 54936.82 88888.00 2011-11-02 03:29:08.375 306 12723.35 75.15 54936.82 88888.00 2011-11-02 03:29:08.500 306 12723.33 75.15 54936.78 88888.00 2011-11-02 03:29:08.625 306 12723.30 75.17 54936.78 88888.00 2011-11-02 03:29:08.750 306 12723.27 75.20 54936.80 88888.00 2011-11-02 03:29:08.875 306 12723.27 75.20 54936.80 88888.00 2011-11-02 03:29:09.000 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:09.125 306 12723.27 75.20 54936.80 88888.00 2011-11-02 03:29:09.250 306 12723.25 75.17 54936.82 88888.00 2011-11-02 03:29:09.375 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:09.500 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:09.625 306 12723.27 75.20 54936.80 88888.00 2011-11-02 03:29:09.750 306 12723.30 75.17 54936.80 88888.00 2011-11-02 03:29:09.875 306 12723.33 75.17 54936.78 88888.00 2011-11-02 03:29:10.000 306 12723.40 75.22 54936.80 88888.00 2011-11-02 03:29:10.125 306 12723.48 75.22 54936.80 88888.00 2011-11-02 03:29:10.250 306 12723.45 75.17 54936.80 88888.00 2011-11-02 03:29:10.375 306 12723.38 75.20 54936.80 88888.00 2011-11-02 03:29:10.500 306 12723.38 75.20 54936.80 88888.00 2011-11-02 03:29:10.625 306 12723.38 75.20 54936.78 88888.00 2011-11-02 03:29:10.750 306 12723.35 75.17 54936.78 88888.00 2011-11-02 03:29:10.875 306 12723.40 75.20 54936.82 88888.00 2011-11-02 03:29:11.000 306 12723.42 75.25 54936.85 88888.00 2011-11-02 03:29:11.125 306 12723.45 75.22 54936.80 88888.00 2011-11-02 03:29:11.250 306 12723.42 75.15 54936.78 88888.00 2011-11-02 03:29:11.375 306 12723.42 75.20 54936.78 88888.00 2011-11-02 03:29:11.500 306 12723.38 75.20 54936.78 88888.00 2011-11-02 03:29:11.625 306 12723.35 75.20 54936.80 88888.00 2011-11-02 03:29:11.750 306 12723.35 75.22 54936.80 88888.00 2011-11-02 03:29:11.875 306 12723.33 75.20 54936.80 88888.00 2011-11-02 03:29:12.000 306 12723.33 75.17 54936.78 88888.00 2011-11-02 03:29:12.125 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:12.250 306 12723.25 75.15 54936.78 88888.00 2011-11-02 03:29:12.375 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:12.500 306 12723.35 75.20 54936.78 88888.00 2011-11-02 03:29:12.625 306 12723.38 75.20 54936.80 88888.00 2011-11-02 03:29:12.750 306 12723.25 75.20 54936.80 88888.00 2011-11-02 03:29:12.875 306 12723.17 75.15 54936.80 88888.00 2011-11-02 03:29:13.000 306 12723.23 75.20 54936.80 88888.00 2011-11-02 03:29:13.125 306 12723.30 75.22 54936.80 88888.00 2011-11-02 03:29:13.250 306 12723.27 75.20 54936.82 88888.00 2011-11-02 03:29:13.375 306 12723.25 75.17 54936.80 88888.00 2011-11-02 03:29:13.500 306 12723.25 75.17 54936.80 88888.00 2011-11-02 03:29:13.625 306 12723.30 75.20 54936.80 88888.00 2011-11-02 03:29:13.750 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:13.875 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:14.000 306 12723.33 75.22 54936.78 88888.00 2011-11-02 03:29:14.125 306 12723.35 75.25 54936.82 88888.00 2011-11-02 03:29:14.250 306 12723.35 75.22 54936.80 88888.00 2011-11-02 03:29:14.375 306 12723.35 75.20 54936.78 88888.00 2011-11-02 03:29:14.500 306 12723.38 75.22 54936.80 88888.00 2011-11-02 03:29:14.625 306 12723.42 75.20 54936.82 88888.00 2011-11-02 03:29:14.750 306 12723.42 75.20 54936.80 88888.00 2011-11-02 03:29:14.875 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:15.000 306 12723.25 75.22 54936.78 88888.00 2011-11-02 03:29:15.125 306 12723.27 75.25 54936.78 88888.00 2011-11-02 03:29:15.250 306 12723.25 75.25 54936.78 88888.00 2011-11-02 03:29:15.375 306 12723.30 75.25 54936.80 88888.00 2011-11-02 03:29:15.500 306 12723.38 75.22 54936.80 88888.00 2011-11-02 03:29:15.625 306 12723.42 75.20 54936.78 88888.00 2011-11-02 03:29:15.750 306 12723.30 75.22 54936.78 88888.00 2011-11-02 03:29:15.875 306 12723.27 75.22 54936.78 88888.00 2011-11-02 03:29:16.000 306 12723.33 75.20 54936.78 88888.00 2011-11-02 03:29:16.125 306 12723.38 75.22 54936.78 88888.00 2011-11-02 03:29:16.250 306 12723.35 75.20 54936.80 88888.00 2011-11-02 03:29:16.375 306 12723.42 75.22 54936.80 88888.00 2011-11-02 03:29:16.500 306 12723.42 75.20 54936.78 88888.00 2011-11-02 03:29:16.625 306 12723.42 75.22 54936.78 88888.00 2011-11-02 03:29:16.750 306 12723.42 75.22 54936.80 88888.00 2011-11-02 03:29:16.875 306 12723.33 75.20 54936.80 88888.00 2011-11-02 03:29:17.000 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:17.125 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:17.250 306 12723.20 75.22 54936.80 88888.00 2011-11-02 03:29:17.375 306 12723.20 75.28 54936.80 88888.00 2011-11-02 03:29:17.500 306 12723.25 75.28 54936.80 88888.00 2011-11-02 03:29:17.625 306 12723.27 75.22 54936.78 88888.00 2011-11-02 03:29:17.750 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:17.875 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:18.000 306 12723.33 75.20 54936.78 88888.00 2011-11-02 03:29:18.125 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:18.250 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:18.375 306 12723.25 75.25 54936.78 88888.00 2011-11-02 03:29:18.500 306 12723.25 75.20 54936.78 88888.00 2011-11-02 03:29:18.625 306 12723.25 75.20 54936.80 88888.00 2011-11-02 03:29:18.750 306 12723.30 75.22 54936.80 88888.00 2011-11-02 03:29:18.875 306 12723.33 75.22 54936.80 88888.00 2011-11-02 03:29:19.000 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:19.125 306 12723.25 75.22 54936.78 88888.00 2011-11-02 03:29:19.250 306 12723.30 75.20 54936.75 88888.00 2011-11-02 03:29:19.375 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:19.500 306 12723.33 75.22 54936.80 88888.00 2011-11-02 03:29:19.625 306 12723.30 75.25 54936.82 88888.00 2011-11-02 03:29:19.750 306 12723.25 75.25 54936.82 88888.00 2011-11-02 03:29:19.875 306 12723.23 75.25 54936.78 88888.00 2011-11-02 03:29:20.000 306 12723.25 75.25 54936.80 88888.00 2011-11-02 03:29:20.125 306 12723.27 75.25 54936.80 88888.00 2011-11-02 03:29:20.250 306 12723.27 75.25 54936.80 88888.00 2011-11-02 03:29:20.375 306 12723.27 75.25 54936.78 88888.00 2011-11-02 03:29:20.500 306 12723.30 75.25 54936.82 88888.00 2011-11-02 03:29:20.625 306 12723.30 75.28 54936.80 88888.00 2011-11-02 03:29:20.750 306 12723.33 75.28 54936.80 88888.00 2011-11-02 03:29:20.875 306 12723.38 75.25 54936.80 88888.00 2011-11-02 03:29:21.000 306 12723.33 75.25 54936.78 88888.00 2011-11-02 03:29:21.125 306 12723.30 75.22 54936.82 88888.00 2011-11-02 03:29:21.250 306 12723.33 75.25 54936.80 88888.00 2011-11-02 03:29:21.375 306 12723.30 75.25 54936.80 88888.00 2011-11-02 03:29:21.500 306 12723.35 75.28 54936.80 88888.00 2011-11-02 03:29:21.625 306 12723.33 75.25 54936.80 88888.00 2011-11-02 03:29:21.750 306 12723.27 75.25 54936.78 88888.00 2011-11-02 03:29:21.875 306 12723.27 75.25 54936.78 88888.00 2011-11-02 03:29:22.000 306 12723.27 75.28 54936.78 88888.00 2011-11-02 03:29:22.125 306 12723.25 75.25 54936.78 88888.00 2011-11-02 03:29:22.250 306 12723.27 75.20 54936.78 88888.00 2011-11-02 03:29:22.375 306 12723.30 75.20 54936.78 88888.00 2011-11-02 03:29:22.500 306 12723.27 75.22 54936.80 88888.00 2011-11-02 03:29:22.625 306 12723.25 75.28 54936.78 88888.00 2011-11-02 03:29:22.750 306 12723.35 75.30 54936.75 88888.00 2011-11-02 03:29:22.875 306 12723.35 75.25 54936.78 88888.00 2011-11-02 03:29:23.000 306 12723.38 75.25 54936.78 88888.00 2011-11-02 03:29:23.125 306 12723.40 75.28 54936.78 88888.00 2011-11-02 03:29:23.250 306 12723.38 75.30 54936.80 88888.00 2011-11-02 03:29:23.375 306 12723.33 75.30 54936.78 88888.00 2011-11-02 03:29:23.500 306 12723.30 75.30 54936.78 88888.00 2011-11-02 03:29:23.625 306 12723.33 75.28 54936.78 88888.00 2011-11-02 03:29:23.750 306 12723.40 75.30 54936.78 88888.00 2011-11-02 03:29:23.875 306 12723.35 75.28 54936.75 88888.00 2011-11-02 03:29:24.000 306 12723.33 75.25 54936.75 88888.00 2011-11-02 03:29:24.125 306 12723.35 75.22 54936.75 88888.00 2011-11-02 03:29:24.250 306 12723.35 75.25 54936.78 88888.00 2011-11-02 03:29:24.375 306 12723.38 75.28 54936.78 88888.00 2011-11-02 03:29:24.500 306 12723.35 75.30 54936.75 88888.00 2011-11-02 03:29:24.625 306 12723.40 75.30 54936.75 88888.00 2011-11-02 03:29:24.750 306 12723.50 75.30 54936.78 88888.00 2011-11-02 03:29:24.875 306 12723.52 75.30 54936.80 88888.00 2011-11-02 03:29:25.000 306 12723.48 75.33 54936.78 88888.00 2011-11-02 03:29:25.125 306 12723.40 75.33 54936.80 88888.00 2011-11-02 03:29:25.250 306 12723.40 75.33 54936.82 88888.00 2011-11-02 03:29:25.375 306 12723.40 75.35 54936.80 88888.00 2011-11-02 03:29:25.500 306 12723.38 75.30 54936.78 88888.00 2011-11-02 03:29:25.625 306 12723.27 75.30 54936.78 88888.00 2011-11-02 03:29:25.750 306 12723.27 75.30 54936.78 88888.00 2011-11-02 03:29:25.875 306 12723.33 75.30 54936.78 88888.00 2011-11-02 03:29:26.000 306 12723.33 75.30 54936.75 88888.00 2011-11-02 03:29:26.125 306 12723.40 75.28 54936.78 88888.00 2011-11-02 03:29:26.250 306 12723.38 75.25 54936.75 88888.00 2011-11-02 03:29:26.375 306 12723.35 75.25 54936.75 88888.00 2011-11-02 03:29:26.500 306 12723.38 75.28 54936.75 88888.00 2011-11-02 03:29:26.625 306 12723.38 75.33 54936.78 88888.00 2011-11-02 03:29:26.750 306 12723.38 75.35 54936.75 88888.00 2011-11-02 03:29:26.875 306 12723.35 75.35 54936.78 88888.00 2011-11-02 03:29:27.000 306 12723.33 75.35 54936.78 88888.00 2011-11-02 03:29:27.125 306 12723.30 75.33 54936.78 88888.00 2011-11-02 03:29:27.250 306 12723.33 75.33 54936.78 88888.00 2011-11-02 03:29:27.375 306 12723.35 75.35 54936.78 88888.00 2011-11-02 03:29:27.500 306 12723.33 75.35 54936.78 88888.00 2011-11-02 03:29:27.625 306 12723.30 75.35 54936.78 88888.00 2011-11-02 03:29:27.750 306 12723.27 75.35 54936.78 88888.00 2011-11-02 03:29:27.875 306 12723.33 75.35 54936.78 88888.00 2011-11-02 03:29:28.000 306 12723.33 75.33 54936.72 88888.00 2011-11-02 03:29:28.125 306 12723.33 75.35 54936.75 88888.00 2011-11-02 03:29:28.250 306 12723.30 75.38 54936.78 88888.00 2011-11-02 03:29:28.375 306 12723.30 75.38 54936.78 88888.00 2011-11-02 03:29:28.500 306 12723.27 75.38 54936.78 88888.00 2011-11-02 03:29:28.625 306 12723.27 75.38 54936.80 88888.00 2011-11-02 03:29:28.750 306 12723.35 75.38 54936.80 88888.00 2011-11-02 03:29:28.875 306 12723.33 75.38 54936.78 88888.00 2011-11-02 03:29:29.000 306 12723.30 75.35 54936.78 88888.00 2011-11-02 03:29:29.125 306 12723.38 75.38 54936.80 88888.00 2011-11-02 03:29:29.250 306 12723.40 75.40 54936.82 88888.00 2011-11-02 03:29:29.375 306 12723.42 75.38 54936.78 88888.00 2011-11-02 03:29:29.500 306 12723.42 75.35 54936.78 88888.00 2011-11-02 03:29:29.625 306 12723.42 75.38 54936.80 88888.00 2011-11-02 03:29:29.750 306 12723.42 75.38 54936.80 88888.00 2011-11-02 03:29:29.875 306 12723.40 75.38 54936.78 88888.00 2011-11-02 03:29:30.000 306 12723.40 75.35 54936.75 88888.00 2011-11-02 03:29:30.125 306 12723.45 75.35 54936.78 88888.00 2011-11-02 03:29:30.250 306 12723.48 75.38 54936.78 88888.00 2011-11-02 03:29:30.375 306 12723.48 75.38 54936.78 88888.00 2011-11-02 03:29:30.500 306 12723.45 75.38 54936.75 88888.00 2011-11-02 03:29:30.625 306 12723.50 75.42 54936.80 88888.00 2011-11-02 03:29:30.750 306 12723.50 75.40 54936.80 88888.00 2011-11-02 03:29:30.875 306 12723.42 75.40 54936.75 88888.00 2011-11-02 03:29:31.000 306 12723.38 75.40 54936.75 88888.00 2011-11-02 03:29:31.125 306 12723.42 75.42 54936.78 88888.00 2011-11-02 03:29:31.250 306 12723.42 75.40 54936.78 88888.00 2011-11-02 03:29:31.375 306 12723.42 75.40 54936.75 88888.00 2011-11-02 03:29:31.500 306 12723.45 75.40 54936.75 88888.00 2011-11-02 03:29:31.625 306 12723.45 75.42 54936.75 88888.00 2011-11-02 03:29:31.750 306 12723.48 75.42 54936.75 88888.00 2011-11-02 03:29:31.875 306 12723.52 75.38 54936.75 88888.00 2011-11-02 03:29:32.000 306 12723.50 75.40 54936.75 88888.00 2011-11-02 03:29:32.125 306 12723.50 75.45 54936.78 88888.00 2011-11-02 03:29:32.250 306 12723.48 75.42 54936.80 88888.00 2011-11-02 03:29:32.375 306 12723.50 75.42 54936.82 88888.00 2011-11-02 03:29:32.500 306 12723.50 75.40 54936.78 88888.00 2011-11-02 03:29:32.625 306 12723.52 75.40 54936.75 88888.00 2011-11-02 03:29:32.750 306 12723.58 75.40 54936.78 88888.00 2011-11-02 03:29:32.875 306 12723.60 75.40 54936.80 88888.00 2011-11-02 03:29:33.000 306 12723.52 75.40 54936.78 88888.00 2011-11-02 03:29:33.125 306 12723.48 75.40 54936.78 88888.00 2011-11-02 03:29:33.250 306 12723.45 75.38 54936.78 88888.00 2011-11-02 03:29:33.375 306 12723.50 75.38 54936.75 88888.00 2011-11-02 03:29:33.500 306 12723.48 75.40 54936.78 88888.00 2011-11-02 03:29:33.625 306 12723.40 75.42 54936.75 88888.00 2011-11-02 03:29:33.750 306 12723.42 75.42 54936.75 88888.00 2011-11-02 03:29:33.875 306 12723.45 75.47 54936.78 88888.00 2011-11-02 03:29:34.000 306 12723.42 75.42 54936.75 88888.00 2011-11-02 03:29:34.125 306 12723.42 75.42 54936.78 88888.00 2011-11-02 03:29:34.250 306 12723.42 75.40 54936.80 88888.00 2011-11-02 03:29:34.375 306 12723.42 75.38 54936.78 88888.00 2011-11-02 03:29:34.500 306 12723.40 75.38 54936.78 88888.00 2011-11-02 03:29:34.625 306 12723.45 75.38 54936.75 88888.00 2011-11-02 03:29:34.750 306 12723.45 75.40 54936.75 88888.00 2011-11-02 03:29:34.875 306 12723.52 75.45 54936.75 88888.00 2011-11-02 03:29:35.000 306 12723.60 75.45 54936.75 88888.00 2011-11-02 03:29:35.125 306 12723.55 75.42 54936.75 88888.00 2011-11-02 03:29:35.250 306 12723.52 75.42 54936.75 88888.00 2011-11-02 03:29:35.375 306 12723.55 75.45 54936.75 88888.00 2011-11-02 03:29:35.500 306 12723.58 75.47 54936.75 88888.00 2011-11-02 03:29:35.625 306 12723.52 75.47 54936.75 88888.00 2011-11-02 03:29:35.750 306 12723.52 75.45 54936.78 88888.00 2011-11-02 03:29:35.875 306 12723.52 75.42 54936.75 88888.00 2011-11-02 03:29:36.000 306 12723.55 75.45 54936.72 88888.00 2011-11-02 03:29:36.125 306 12723.58 75.47 54936.75 88888.00 2011-11-02 03:29:36.250 306 12723.50 75.40 54936.72 88888.00 2011-11-02 03:29:36.375 306 12723.52 75.38 54936.72 88888.00 2011-11-02 03:29:36.500 306 12723.52 75.42 54936.75 88888.00 2011-11-02 03:29:36.625 306 12723.52 75.47 54936.78 88888.00 2011-11-02 03:29:36.750 306 12723.58 75.47 54936.78 88888.00 2011-11-02 03:29:36.875 306 12723.55 75.45 54936.75 88888.00 2011-11-02 03:29:37.000 306 12723.58 75.45 54936.72 88888.00 2011-11-02 03:29:37.125 306 12723.62 75.42 54936.75 88888.00 2011-11-02 03:29:37.250 306 12723.60 75.42 54936.75 88888.00 2011-11-02 03:29:37.375 306 12723.60 75.47 54936.78 88888.00 2011-11-02 03:29:37.500 306 12723.60 75.47 54936.75 88888.00 2011-11-02 03:29:37.625 306 12723.65 75.47 54936.75 88888.00 2011-11-02 03:29:37.750 306 12723.73 75.50 54936.78 88888.00 2011-11-02 03:29:37.875 306 12723.73 75.47 54936.75 88888.00 2011-11-02 03:29:38.000 306 12723.67 75.47 54936.75 88888.00 2011-11-02 03:29:38.125 306 12723.65 75.42 54936.72 88888.00 2011-11-02 03:29:38.250 306 12723.65 75.42 54936.72 88888.00 2011-11-02 03:29:38.375 306 12723.65 75.50 54936.75 88888.00 2011-11-02 03:29:38.500 306 12723.60 75.50 54936.75 88888.00 2011-11-02 03:29:38.625 306 12723.58 75.47 54936.75 88888.00 2011-11-02 03:29:38.750 306 12723.58 75.45 54936.72 88888.00 2011-11-02 03:29:38.875 306 12723.60 75.45 54936.75 88888.00 2011-11-02 03:29:39.000 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:39.125 306 12723.60 75.45 54936.75 88888.00 2011-11-02 03:29:39.250 306 12723.55 75.42 54936.75 88888.00 2011-11-02 03:29:39.375 306 12723.60 75.42 54936.75 88888.00 2011-11-02 03:29:39.500 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:39.625 306 12723.65 75.42 54936.72 88888.00 2011-11-02 03:29:39.750 306 12723.65 75.42 54936.72 88888.00 2011-11-02 03:29:39.875 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:40.000 306 12723.62 75.45 54936.75 88888.00 2011-11-02 03:29:40.125 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:40.250 306 12723.65 75.47 54936.75 88888.00 2011-11-02 03:29:40.375 306 12723.65 75.47 54936.75 88888.00 2011-11-02 03:29:40.500 306 12723.58 75.42 54936.75 88888.00 2011-11-02 03:29:40.625 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:40.750 306 12723.70 75.47 54936.75 88888.00 2011-11-02 03:29:40.875 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:41.000 306 12723.60 75.45 54936.72 88888.00 2011-11-02 03:29:41.125 306 12723.62 75.47 54936.78 88888.00 2011-11-02 03:29:41.250 306 12723.55 75.45 54936.78 88888.00 2011-11-02 03:29:41.375 306 12723.58 75.47 54936.78 88888.00 2011-11-02 03:29:41.500 306 12723.60 75.47 54936.78 88888.00 2011-11-02 03:29:41.625 306 12723.62 75.45 54936.75 88888.00 2011-11-02 03:29:41.750 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:41.875 306 12723.73 75.47 54936.75 88888.00 2011-11-02 03:29:42.000 306 12723.67 75.45 54936.72 88888.00 2011-11-02 03:29:42.125 306 12723.62 75.42 54936.72 88888.00 2011-11-02 03:29:42.250 306 12723.55 75.50 54936.75 88888.00 2011-11-02 03:29:42.375 306 12723.62 75.53 54936.78 88888.00 2011-11-02 03:29:42.500 306 12723.62 75.50 54936.75 88888.00 2011-11-02 03:29:42.625 306 12723.58 75.42 54936.72 88888.00 2011-11-02 03:29:42.750 306 12723.50 75.42 54936.72 88888.00 2011-11-02 03:29:42.875 306 12723.48 75.40 54936.72 88888.00 2011-11-02 03:29:43.000 306 12723.58 75.45 54936.72 88888.00 2011-11-02 03:29:43.125 306 12723.62 75.45 54936.72 88888.00 2011-11-02 03:29:43.250 306 12723.62 75.45 54936.72 88888.00 2011-11-02 03:29:43.375 306 12723.62 75.47 54936.72 88888.00 2011-11-02 03:29:43.500 306 12723.62 75.47 54936.72 88888.00 2011-11-02 03:29:43.625 306 12723.65 75.45 54936.75 88888.00 2011-11-02 03:29:43.750 306 12723.67 75.45 54936.72 88888.00 2011-11-02 03:29:43.875 306 12723.60 75.45 54936.75 88888.00 2011-11-02 03:29:44.000 306 12723.52 75.45 54936.72 88888.00 2011-11-02 03:29:44.125 306 12723.60 75.42 54936.75 88888.00 2011-11-02 03:29:44.250 306 12723.65 75.40 54936.75 88888.00 2011-11-02 03:29:44.375 306 12723.73 75.45 54936.78 88888.00 2011-11-02 03:29:44.500 306 12723.65 75.47 54936.75 88888.00 2011-11-02 03:29:44.625 306 12723.62 75.47 54936.75 88888.00 2011-11-02 03:29:44.750 306 12723.67 75.45 54936.72 88888.00 2011-11-02 03:29:44.875 306 12723.70 75.45 54936.72 88888.00 2011-11-02 03:29:45.000 306 12723.67 75.45 54936.72 88888.00 2011-11-02 03:29:45.125 306 12723.62 75.42 54936.75 88888.00 2011-11-02 03:29:45.250 306 12723.52 75.40 54936.72 88888.00 2011-11-02 03:29:45.375 306 12723.55 75.40 54936.75 88888.00 2011-11-02 03:29:45.500 306 12723.62 75.40 54936.75 88888.00 2011-11-02 03:29:45.625 306 12723.65 75.40 54936.72 88888.00 2011-11-02 03:29:45.750 306 12723.60 75.38 54936.72 88888.00 2011-11-02 03:29:45.875 306 12723.55 75.40 54936.75 88888.00 2011-11-02 03:29:46.000 306 12723.58 75.42 54936.75 88888.00 2011-11-02 03:29:46.125 306 12723.55 75.42 54936.75 88888.00 2011-11-02 03:29:46.250 306 12723.58 75.40 54936.75 88888.00 2011-11-02 03:29:46.375 306 12723.67 75.42 54936.72 88888.00 2011-11-02 03:29:46.500 306 12723.67 75.40 54936.72 88888.00 2011-11-02 03:29:46.625 306 12723.65 75.40 54936.72 88888.00 2011-11-02 03:29:46.750 306 12723.52 75.38 54936.72 88888.00 2011-11-02 03:29:46.875 306 12723.58 75.35 54936.72 88888.00 2011-11-02 03:29:47.000 306 12723.67 75.40 54936.72 88888.00 2011-11-02 03:29:47.125 306 12723.62 75.40 54936.72 88888.00 2011-11-02 03:29:47.250 306 12723.58 75.40 54936.72 88888.00 2011-11-02 03:29:47.375 306 12723.60 75.40 54936.72 88888.00 2011-11-02 03:29:47.500 306 12723.62 75.38 54936.75 88888.00 2011-11-02 03:29:47.625 306 12723.62 75.40 54936.75 88888.00 2011-11-02 03:29:47.750 306 12723.67 75.40 54936.75 88888.00 2011-11-02 03:29:47.875 306 12723.62 75.42 54936.78 88888.00 2011-11-02 03:29:48.000 306 12723.58 75.40 54936.75 88888.00 2011-11-02 03:29:48.125 306 12723.58 75.42 54936.75 88888.00 2011-11-02 03:29:48.250 306 12723.58 75.42 54936.75 88888.00 2011-11-02 03:29:48.375 306 12723.62 75.40 54936.78 88888.00 2011-11-02 03:29:48.500 306 12723.65 75.40 54936.75 88888.00 2011-11-02 03:29:48.625 306 12723.60 75.38 54936.75 88888.00 2011-11-02 03:29:48.750 306 12723.58 75.38 54936.75 88888.00 2011-11-02 03:29:48.875 306 12723.58 75.38 54936.75 88888.00 2011-11-02 03:29:49.000 306 12723.58 75.38 54936.75 88888.00 2011-11-02 03:29:49.125 306 12723.55 75.40 54936.75 88888.00 2011-11-02 03:29:49.250 306 12723.48 75.35 54936.75 88888.00 2011-11-02 03:29:49.375 306 12723.50 75.38 54936.75 88888.00 2011-11-02 03:29:49.500 306 12723.52 75.40 54936.75 88888.00 2011-11-02 03:29:49.625 306 12723.55 75.40 54936.78 88888.00 2011-11-02 03:29:49.750 306 12723.52 75.38 54936.75 88888.00 2011-11-02 03:29:49.875 306 12723.52 75.38 54936.75 88888.00 2011-11-02 03:29:50.000 306 12723.52 75.40 54936.75 88888.00 2011-11-02 03:29:50.125 306 12723.52 75.38 54936.78 88888.00 2011-11-02 03:29:50.250 306 12723.50 75.35 54936.78 88888.00 2011-11-02 03:29:50.375 306 12723.50 75.35 54936.78 88888.00 2011-11-02 03:29:50.500 306 12723.45 75.33 54936.78 88888.00 2011-11-02 03:29:50.625 306 12723.42 75.35 54936.75 88888.00 2011-11-02 03:29:50.750 306 12723.48 75.30 54936.75 88888.00 2011-11-02 03:29:50.875 306 12723.52 75.30 54936.75 88888.00 2011-11-02 03:29:51.000 306 12723.50 75.30 54936.75 88888.00 2011-11-02 03:29:51.125 306 12723.42 75.35 54936.78 88888.00 2011-11-02 03:29:51.250 306 12723.48 75.38 54936.78 88888.00 2011-11-02 03:29:51.375 306 12723.58 75.35 54936.78 88888.00 2011-11-02 03:29:51.500 306 12723.58 75.38 54936.75 88888.00 2011-11-02 03:29:51.625 306 12723.58 75.38 54936.78 88888.00 2011-11-02 03:29:51.750 306 12723.58 75.40 54936.80 88888.00 2011-11-02 03:29:51.875 306 12723.60 75.35 54936.78 88888.00 2011-11-02 03:29:52.000 306 12723.58 75.30 54936.75 88888.00 2011-11-02 03:29:52.125 306 12723.50 75.33 54936.78 88888.00 2011-11-02 03:29:52.250 306 12723.42 75.35 54936.80 88888.00 2011-11-02 03:29:52.375 306 12723.40 75.35 54936.78 88888.00 2011-11-02 03:29:52.500 306 12723.33 75.35 54936.78 88888.00 2011-11-02 03:29:52.625 306 12723.35 75.38 54936.78 88888.00 2011-11-02 03:29:52.750 306 12723.38 75.35 54936.78 88888.00 2011-11-02 03:29:52.875 306 12723.45 75.33 54936.80 88888.00 2011-11-02 03:29:53.000 306 12723.45 75.33 54936.78 88888.00 2011-11-02 03:29:53.125 306 12723.45 75.33 54936.78 88888.00 2011-11-02 03:29:53.250 306 12723.35 75.30 54936.78 88888.00 2011-11-02 03:29:53.375 306 12723.38 75.30 54936.78 88888.00 2011-11-02 03:29:53.500 306 12723.40 75.30 54936.78 88888.00 2011-11-02 03:29:53.625 306 12723.40 75.30 54936.78 88888.00 2011-11-02 03:29:53.750 306 12723.45 75.30 54936.78 88888.00 2011-11-02 03:29:53.875 306 12723.40 75.30 54936.78 88888.00 2011-11-02 03:29:54.000 306 12723.33 75.30 54936.78 88888.00 2011-11-02 03:29:54.125 306 12723.30 75.30 54936.80 88888.00 2011-11-02 03:29:54.250 306 12723.38 75.28 54936.80 88888.00 2011-11-02 03:29:54.375 306 12723.45 75.28 54936.80 88888.00 2011-11-02 03:29:54.500 306 12723.42 75.28 54936.82 88888.00 2011-11-02 03:29:54.625 306 12723.45 75.30 54936.80 88888.00 2011-11-02 03:29:54.750 306 12723.42 75.28 54936.78 88888.00 2011-11-02 03:29:54.875 306 12723.40 75.25 54936.75 88888.00 2011-11-02 03:29:55.000 306 12723.38 75.22 54936.75 88888.00 2011-11-02 03:29:55.125 306 12723.35 75.25 54936.78 88888.00 2011-11-02 03:29:55.250 306 12723.33 75.28 54936.78 88888.00 2011-11-02 03:29:55.375 306 12723.38 75.28 54936.80 88888.00 2011-11-02 03:29:55.500 306 12723.42 75.28 54936.78 88888.00 2011-11-02 03:29:55.625 306 12723.40 75.28 54936.78 88888.00 2011-11-02 03:29:55.750 306 12723.35 75.25 54936.80 88888.00 2011-11-02 03:29:55.875 306 12723.33 75.25 54936.78 88888.00 2011-11-02 03:29:56.000 306 12723.30 75.28 54936.80 88888.00 2011-11-02 03:29:56.125 306 12723.30 75.28 54936.80 88888.00 2011-11-02 03:29:56.250 306 12723.30 75.22 54936.78 88888.00 2011-11-02 03:29:56.375 306 12723.35 75.25 54936.80 88888.00 2011-11-02 03:29:56.500 306 12723.25 75.30 54936.80 88888.00 2011-11-02 03:29:56.625 306 12723.25 75.30 54936.78 88888.00 2011-11-02 03:29:56.750 306 12723.25 75.28 54936.80 88888.00 2011-11-02 03:29:56.875 306 12723.27 75.28 54936.80 88888.00 2011-11-02 03:29:57.000 306 12723.33 75.25 54936.80 88888.00 2011-11-02 03:29:57.125 306 12723.30 75.25 54936.80 88888.00 2011-11-02 03:29:57.250 306 12723.25 75.25 54936.80 88888.00 2011-11-02 03:29:57.375 306 12723.33 75.28 54936.82 88888.00 2011-11-02 03:29:57.500 306 12723.35 75.25 54936.82 88888.00 2011-11-02 03:29:57.625 306 12723.30 75.25 54936.82 88888.00 2011-11-02 03:29:57.750 306 12723.25 75.28 54936.80 88888.00 2011-11-02 03:29:57.875 306 12723.25 75.25 54936.80 88888.00 2011-11-02 03:29:58.000 306 12723.30 75.25 54936.80 88888.00 2011-11-02 03:29:58.125 306 12723.30 75.25 54936.78 88888.00 2011-11-02 03:29:58.250 306 12723.27 75.22 54936.75 88888.00 2011-11-02 03:29:58.375 306 12723.33 75.25 54936.78 88888.00 2011-11-02 03:29:58.500 306 12723.35 75.25 54936.78 88888.00 2011-11-02 03:29:58.625 306 12723.33 75.28 54936.80 88888.00 2011-11-02 03:29:58.750 306 12723.30 75.28 54936.80 88888.00 2011-11-02 03:29:58.875 306 12723.30 75.28 54936.80 88888.00 2011-11-02 03:29:59.000 306 12723.30 75.22 54936.78 88888.00 2011-11-02 03:29:59.125 306 12723.33 75.20 54936.78 88888.00 2011-11-02 03:29:59.250 306 12723.33 75.25 54936.80 88888.00 2011-11-02 03:29:59.375 306 12723.35 75.25 54936.80 88888.00 2011-11-02 03:29:59.500 306 12723.30 75.25 54936.80 88888.00 2011-11-02 03:29:59.625 306 12723.30 75.22 54936.80 88888.00 2011-11-02 03:29:59.750 306 12723.33 75.22 54936.80 88888.00 2011-11-02 03:29:59.875 306 12723.33 75.25 54936.78 88888.00 2011-11-02 03:30:00.000 306 12723.27 75.22 54936.78 88888.00 2011-11-02 03:30:00.125 306 12723.25 75.22 54936.80 88888.00 2011-11-02 03:30:00.250 306 12723.20 75.25 54936.80 88888.00 2011-11-02 03:30:00.375 306 12723.20 75.25 54936.80 88888.00 2011-11-02 03:30:00.500 306 12723.20 75.28 54936.80 88888.00 2011-11-02 03:30:00.625 306 12723.20 75.28 54936.80 88888.00 2011-11-02 03:30:00.750 306 12723.25 75.28 54936.82 88888.00 2011-11-02 03:30:00.875 306 12723.27 75.28 54936.82 88888.00 2011-11-02 03:30:01.000 306 12723.20 75.28 54936.82 88888.00 2011-11-02 03:30:01.125 306 12723.20 75.25 54936.82 88888.00 2011-11-02 03:30:01.250 306 12723.20 75.20 54936.80 88888.00 2011-11-02 03:30:01.375 306 12723.20 75.22 54936.80 88888.00 2011-11-02 03:30:01.500 306 12723.17 75.22 54936.80 88888.00 2011-11-02 03:30:01.625 306 12723.23 75.22 54936.82 88888.00 2011-11-02 03:30:01.750 306 12723.23 75.22 54936.82 88888.00 2011-11-02 03:30:01.875 306 12723.20 75.25 54936.82 88888.00 2011-11-02 03:30:02.000 306 12723.15 75.22 54936.78 88888.00 2011-11-02 03:30:02.125 306 12723.15 75.22 54936.80 88888.00 2011-11-02 03:30:02.250 306 12723.15 75.20 54936.80 88888.00 2011-11-02 03:30:02.375 306 12723.17 75.20 54936.80 88888.00 2011-11-02 03:30:02.500 306 12723.15 75.22 54936.82 88888.00 2011-11-02 03:30:02.625 306 12723.15 75.22 54936.82 88888.00 2011-11-02 03:30:02.750 306 12723.10 75.20 54936.80 88888.00 2011-11-02 03:30:02.875 306 12723.12 75.20 54936.80 88888.00 2011-11-02 03:30:03.000 306 12723.10 75.22 54936.80 88888.00 2011-11-02 03:30:03.125 306 12723.12 75.25 54936.82 88888.00 2011-11-02 03:30:03.250 306 12723.10 75.20 54936.85 88888.00 2011-11-02 03:30:03.375 306 12723.08 75.22 54936.82 88888.00 2011-11-02 03:30:03.500 306 12723.10 75.22 54936.82 88888.00 2011-11-02 03:30:03.625 306 12723.12 75.20 54936.85 88888.00 2011-11-02 03:30:03.750 306 12723.12 75.20 54936.85 88888.00 2011-11-02 03:30:03.875 306 12723.05 75.20 54936.85 88888.00 2011-11-02 03:30:04.000 306 12722.98 75.20 54936.85 88888.00 2011-11-02 03:30:04.125 306 12723.02 75.22 54936.85 88888.00 2011-11-02 03:30:04.250 306 12723.05 75.20 54936.85 88888.00 2011-11-02 03:30:04.375 306 12723.08 75.20 54936.90 88888.00 2011-11-02 03:30:04.500 306 12723.10 75.20 54936.88 88888.00 2011-11-02 03:30:04.625 306 12723.15 75.22 54936.85 88888.00 2011-11-02 03:30:04.750 306 12723.10 75.20 54936.82 88888.00 2011-11-02 03:30:04.875 306 12723.08 75.17 54936.80 88888.00 2011-11-02 03:30:05.000 306 12723.08 75.20 54936.82 88888.00 2011-11-02 03:30:05.125 306 12723.15 75.20 54936.88 88888.00 2011-11-02 03:30:05.250 306 12723.05 75.20 54936.85 88888.00 2011-11-02 03:30:05.375 306 12723.00 75.17 54936.82 88888.00 2011-11-02 03:30:05.500 306 12723.00 75.15 54936.82 88888.00 2011-11-02 03:30:05.625 306 12723.00 75.12 54936.85 88888.00 2011-11-02 03:30:05.750 306 12723.02 75.12 54936.85 88888.00 2011-11-02 03:30:05.875 306 12723.05 75.12 54936.85 88888.00 2011-11-02 03:30:06.000 306 12723.05 75.15 54936.85 88888.00 2011-11-02 03:30:06.125 306 12723.05 75.17 54936.85 88888.00 2011-11-02 03:30:06.250 306 12723.02 75.20 54936.85 88888.00 2011-11-02 03:30:06.375 306 12723.02 75.20 54936.85 88888.00 2011-11-02 03:30:06.500 306 12722.98 75.20 54936.85 88888.00 2011-11-02 03:30:06.625 306 12723.00 75.17 54936.85 88888.00 2011-11-02 03:30:06.750 306 12723.02 75.15 54936.88 88888.00 2011-11-02 03:30:06.875 306 12722.98 75.17 54936.88 88888.00 2011-11-02 03:30:07.000 306 12722.95 75.17 54936.90 88888.00 2011-11-02 03:30:07.125 306 12722.98 75.17 54936.88 88888.00 2011-11-02 03:30:07.250 306 12722.95 75.17 54936.90 88888.00 2011-11-02 03:30:07.375 306 12722.90 75.20 54936.90 88888.00 2011-11-02 03:30:07.500 306 12722.85 75.17 54936.90 88888.00 2011-11-02 03:30:07.625 306 12722.92 75.17 54936.90 88888.00 2011-11-02 03:30:07.750 306 12723.00 75.17 54936.90 88888.00 2011-11-02 03:30:07.875 306 12722.95 75.15 54936.88 88888.00 2011-11-02 03:30:08.000 306 12722.95 75.15 54936.88 88888.00 2011-11-02 03:30:08.125 306 12722.90 75.12 54936.85 88888.00 2011-11-02 03:30:08.250 306 12722.83 75.12 54936.88 88888.00 2011-11-02 03:30:08.375 306 12722.92 75.15 54936.88 88888.00 2011-11-02 03:30:08.500 306 12723.00 75.15 54936.88 88888.00 2011-11-02 03:30:08.625 306 12722.98 75.17 54936.85 88888.00 2011-11-02 03:30:08.750 306 12722.95 75.15 54936.85 88888.00 2011-11-02 03:30:08.875 306 12722.98 75.15 54936.85 88888.00 2011-11-02 03:30:09.000 306 12722.98 75.12 54936.82 88888.00 2011-11-02 03:30:09.125 306 12722.92 75.12 54936.80 88888.00 2011-11-02 03:30:09.250 306 12722.92 75.12 54936.82 88888.00 2011-11-02 03:30:09.375 306 12722.98 75.15 54936.82 88888.00 2011-11-02 03:30:09.500 306 12722.98 75.12 54936.80 88888.00 2011-11-02 03:30:09.625 306 12723.00 75.10 54936.80 88888.00 2011-11-02 03:30:09.750 306 12722.95 75.15 54936.80 88888.00 2011-11-02 03:30:09.875 306 12722.90 75.20 54936.82 88888.00 2011-11-02 03:30:10.000 306 12722.90 75.17 54936.82 88888.00 2011-11-02 03:30:10.125 306 12722.98 75.12 54936.82 88888.00 2011-11-02 03:30:10.250 306 12722.92 75.10 54936.85 88888.00 2011-11-02 03:30:10.375 306 12722.92 75.12 54936.82 88888.00 2011-11-02 03:30:10.500 306 12722.88 75.10 54936.82 88888.00 2011-11-02 03:30:10.625 306 12722.88 75.12 54936.85 88888.00 2011-11-02 03:30:10.750 306 12722.90 75.15 54936.88 88888.00 2011-11-02 03:30:10.875 306 12722.95 75.15 54936.85 88888.00 2011-11-02 03:30:11.000 306 12722.98 75.15 54936.82 88888.00 2011-11-02 03:30:11.125 306 12722.92 75.15 54936.85 88888.00 2011-11-02 03:30:11.250 306 12722.83 75.10 54936.82 88888.00 2011-11-02 03:30:11.375 306 12722.85 75.12 54936.82 88888.00 2011-11-02 03:30:11.500 306 12722.90 75.12 54936.85 88888.00 2011-11-02 03:30:11.625 306 12722.85 75.15 54936.82 88888.00 2011-11-02 03:30:11.750 306 12722.80 75.17 54936.82 88888.00 2011-11-02 03:30:11.875 306 12722.88 75.15 54936.85 88888.00 2011-11-02 03:30:12.000 306 12722.90 75.17 54936.82 88888.00 2011-11-02 03:30:12.125 306 12722.90 75.17 54936.85 88888.00 2011-11-02 03:30:12.250 306 12722.85 75.15 54936.82 88888.00 2011-11-02 03:30:12.375 306 12722.80 75.12 54936.85 88888.00 2011-11-02 03:30:12.500 306 12722.77 75.17 54936.85 88888.00 2011-11-02 03:30:12.625 306 12722.80 75.17 54936.85 88888.00 2011-11-02 03:30:12.750 306 12722.77 75.15 54936.82 88888.00 2011-11-02 03:30:12.875 306 12722.77 75.15 54936.82 88888.00 2011-11-02 03:30:13.000 306 12722.77 75.15 54936.85 88888.00 2011-11-02 03:30:13.125 306 12722.80 75.12 54936.82 88888.00 2011-11-02 03:30:13.250 306 12722.77 75.15 54936.85 88888.00 2011-11-02 03:30:13.375 306 12722.83 75.15 54936.82 88888.00 2011-11-02 03:30:13.500 306 12722.85 75.15 54936.82 88888.00 2011-11-02 03:30:13.625 306 12722.85 75.15 54936.82 88888.00 2011-11-02 03:30:13.750 306 12722.85 75.12 54936.80 88888.00 2011-11-02 03:30:13.875 306 12722.83 75.12 54936.82 88888.00 2011-11-02 03:30:14.000 306 12722.88 75.15 54936.82 88888.00 2011-11-02 03:30:14.125 306 12722.88 75.12 54936.82 88888.00 2011-11-02 03:30:14.250 306 12722.83 75.10 54936.82 88888.00 2011-11-02 03:30:14.375 306 12722.77 75.08 54936.82 88888.00 2011-11-02 03:30:14.500 306 12722.77 75.10 54936.82 88888.00 2011-11-02 03:30:14.625 306 12722.75 75.10 54936.82 88888.00 2011-11-02 03:30:14.750 306 12722.80 75.15 54936.82 88888.00 2011-11-02 03:30:14.875 306 12722.85 75.12 54936.80 88888.00 2011-11-02 03:30:15.000 306 12722.80 75.10 54936.80 88888.00 2011-11-02 03:30:15.125 306 12722.80 75.12 54936.82 88888.00 2011-11-02 03:30:15.250 306 12722.75 75.15 54936.82 88888.00 2011-11-02 03:30:15.375 306 12722.70 75.10 54936.82 88888.00 2011-11-02 03:30:15.500 306 12722.70 75.10 54936.80 88888.00 2011-11-02 03:30:15.625 306 12722.75 75.12 54936.82 88888.00 2011-11-02 03:30:15.750 306 12722.77 75.15 54936.82 88888.00 2011-11-02 03:30:15.875 306 12722.80 75.12 54936.82 88888.00 2011-11-02 03:30:16.000 306 12722.77 75.15 54936.82 88888.00 2011-11-02 03:30:16.125 306 12722.75 75.17 54936.85 88888.00 2011-11-02 03:30:16.250 306 12722.73 75.15 54936.82 88888.00 2011-11-02 03:30:16.375 306 12722.75 75.12 54936.80 88888.00 2011-11-02 03:30:16.500 306 12722.75 75.12 54936.82 88888.00 2011-11-02 03:30:16.625 306 12722.75 75.15 54936.82 88888.00 2011-11-02 03:30:16.750 306 12722.75 75.17 54936.82 88888.00 2011-11-02 03:30:16.875 306 12722.67 75.12 54936.80 88888.00 2011-11-02 03:30:17.000 306 12722.67 75.10 54936.78 88888.00 2011-11-02 03:30:17.125 306 12722.67 75.15 54936.80 88888.00 2011-11-02 03:30:17.250 306 12722.65 75.12 54936.82 88888.00 2011-11-02 03:30:17.375 306 12722.62 75.10 54936.82 88888.00 2011-11-02 03:30:17.500 306 12722.65 75.10 54936.82 88888.00 2011-11-02 03:30:17.625 306 12722.67 75.12 54936.82 88888.00 2011-11-02 03:30:17.750 306 12722.70 75.15 54936.82 88888.00 2011-11-02 03:30:17.875 306 12722.73 75.12 54936.82 88888.00 2011-11-02 03:30:18.000 306 12722.73 75.12 54936.82 88888.00 2011-11-02 03:30:18.125 306 12722.70 75.12 54936.82 88888.00 2011-11-02 03:30:18.250 306 12722.67 75.10 54936.80 88888.00 2011-11-02 03:30:18.375 306 12722.65 75.12 54936.80 88888.00 2011-11-02 03:30:18.500 306 12722.75 75.15 54936.80 88888.00 2011-11-02 03:30:18.625 306 12722.73 75.17 54936.82 88888.00 2011-11-02 03:30:18.750 306 12722.75 75.17 54936.85 88888.00 2011-11-02 03:30:18.875 306 12722.73 75.15 54936.82 88888.00 2011-11-02 03:30:19.000 306 12722.67 75.10 54936.78 88888.00 2011-11-02 03:30:19.125 306 12722.65 75.12 54936.75 88888.00 2011-11-02 03:30:19.250 306 12722.60 75.10 54936.78 88888.00 2011-11-02 03:30:19.375 306 12722.65 75.15 54936.80 88888.00 2011-11-02 03:30:19.500 306 12722.73 75.15 54936.78 88888.00 2011-11-02 03:30:19.625 306 12722.75 75.15 54936.78 88888.00 2011-11-02 03:30:19.750 306 12722.77 75.12 54936.80 88888.00 2011-11-02 03:30:19.875 306 12722.77 75.15 54936.80 88888.00 2011-11-02 03:30:20.000 306 12722.80 75.12 54936.78 88888.00 2011-11-02 03:30:20.125 306 12722.77 75.12 54936.80 88888.00 2011-11-02 03:30:20.250 306 12722.73 75.10 54936.78 88888.00 2011-11-02 03:30:20.375 306 12722.73 75.10 54936.78 88888.00 2011-11-02 03:30:20.500 306 12722.73 75.10 54936.78 88888.00 2011-11-02 03:30:20.625 306 12722.75 75.10 54936.78 88888.00 2011-11-02 03:30:20.750 306 12722.77 75.15 54936.80 88888.00 2011-11-02 03:30:20.875 306 12722.77 75.15 54936.78 88888.00 2011-11-02 03:30:21.000 306 12722.75 75.17 54936.78 88888.00 2011-11-02 03:30:21.125 306 12722.70 75.15 54936.80 88888.00 2011-11-02 03:30:21.250 306 12722.65 75.10 54936.80 88888.00 2011-11-02 03:30:21.375 306 12722.75 75.15 54936.82 88888.00 2011-11-02 03:30:21.500 306 12722.77 75.15 54936.82 88888.00 2011-11-02 03:30:21.625 306 12722.75 75.12 54936.78 88888.00 2011-11-02 03:30:21.750 306 12722.73 75.12 54936.78 88888.00 2011-11-02 03:30:21.875 306 12722.77 75.12 54936.78 88888.00 2011-11-02 03:30:22.000 306 12722.80 75.15 54936.78 88888.00 2011-11-02 03:30:22.125 306 12722.77 75.15 54936.78 88888.00 2011-11-02 03:30:22.250 306 12722.67 75.12 54936.78 88888.00 2011-11-02 03:30:22.375 306 12722.67 75.15 54936.75 88888.00 2011-11-02 03:30:22.500 306 12722.73 75.12 54936.78 88888.00 2011-11-02 03:30:22.625 306 12722.73 75.10 54936.78 88888.00 2011-11-02 03:30:22.750 306 12722.73 75.12 54936.78 88888.00 2011-11-02 03:30:22.875 306 12722.73 75.12 54936.75 88888.00 2011-11-02 03:30:23.000 306 12722.77 75.15 54936.75 88888.00 2011-11-02 03:30:23.125 306 12722.80 75.15 54936.78 88888.00 2011-11-02 03:30:23.250 306 12722.75 75.12 54936.78 88888.00 2011-11-02 03:30:23.375 306 12722.77 75.15 54936.80 88888.00 2011-11-02 03:30:23.500 306 12722.77 75.12 54936.80 88888.00 2011-11-02 03:30:23.625 306 12722.77 75.10 54936.78 88888.00 2011-11-02 03:30:23.750 306 12722.80 75.08 54936.75 88888.00 2011-11-02 03:30:23.875 306 12722.80 75.10 54936.75 88888.00 2011-11-02 03:30:24.000 306 12722.77 75.12 54936.75 88888.00 2011-11-02 03:30:24.125 306 12722.75 75.15 54936.78 88888.00 2011-11-02 03:30:24.250 306 12722.73 75.12 54936.78 88888.00 2011-11-02 03:30:24.375 306 12722.75 75.10 54936.75 88888.00 2011-11-02 03:30:24.500 306 12722.73 75.12 54936.75 88888.00 2011-11-02 03:30:24.625 306 12722.73 75.15 54936.75 88888.00 2011-11-02 03:30:24.750 306 12722.73 75.15 54936.75 88888.00 2011-11-02 03:30:24.875 306 12722.77 75.17 54936.75 88888.00 2011-11-02 03:30:25.000 306 12722.73 75.15 54936.75 88888.00 2011-11-02 03:30:25.125 306 12722.65 75.15 54936.75 88888.00 2011-11-02 03:30:25.250 306 12722.65 75.15 54936.75 88888.00 2011-11-02 03:30:25.375 306 12722.70 75.15 54936.75 88888.00 2011-11-02 03:30:25.500 306 12722.65 75.17 54936.72 88888.00 2011-11-02 03:30:25.625 306 12722.62 75.17 54936.75 88888.00 2011-11-02 03:30:25.750 306 12722.65 75.15 54936.75 88888.00 2011-11-02 03:30:25.875 306 12722.62 75.15 54936.72 88888.00 2011-11-02 03:30:26.000 306 12722.62 75.15 54936.72 88888.00 2011-11-02 03:30:26.125 306 12722.65 75.17 54936.72 88888.00 2011-11-02 03:30:26.250 306 12722.67 75.15 54936.75 88888.00 2011-11-02 03:30:26.375 306 12722.70 75.17 54936.72 88888.00 2011-11-02 03:30:26.500 306 12722.73 75.17 54936.72 88888.00 2011-11-02 03:30:26.625 306 12722.70 75.15 54936.70 88888.00 2011-11-02 03:30:26.750 306 12722.67 75.17 54936.72 88888.00 2011-11-02 03:30:26.875 306 12722.70 75.17 54936.72 88888.00 2011-11-02 03:30:27.000 306 12722.73 75.20 54936.72 88888.00 2011-11-02 03:30:27.125 306 12722.75 75.17 54936.72 88888.00 2011-11-02 03:30:27.250 306 12722.67 75.15 54936.70 88888.00 2011-11-02 03:30:27.375 306 12722.70 75.15 54936.70 88888.00 2011-11-02 03:30:27.500 306 12722.67 75.17 54936.72 88888.00 2011-11-02 03:30:27.625 306 12722.70 75.20 54936.72 88888.00 2011-11-02 03:30:27.750 306 12722.73 75.22 54936.72 88888.00 2011-11-02 03:30:27.875 306 12722.70 75.17 54936.72 88888.00 2011-11-02 03:30:28.000 306 12722.67 75.20 54936.72 88888.00 2011-11-02 03:30:28.125 306 12722.73 75.20 54936.78 88888.00 2011-11-02 03:30:28.250 306 12722.73 75.20 54936.75 88888.00 2011-11-02 03:30:28.375 306 12722.75 75.20 54936.75 88888.00 2011-11-02 03:30:28.500 306 12722.73 75.20 54936.75 88888.00 2011-11-02 03:30:28.625 306 12722.75 75.20 54936.75 88888.00 2011-11-02 03:30:28.750 306 12722.77 75.20 54936.75 88888.00 2011-11-02 03:30:28.875 306 12722.75 75.20 54936.75 88888.00 2011-11-02 03:30:29.000 306 12722.77 75.20 54936.72 88888.00 2011-11-02 03:30:29.125 306 12722.75 75.17 54936.70 88888.00 2011-11-02 03:30:29.250 306 12722.73 75.17 54936.72 88888.00 2011-11-02 03:30:29.375 306 12722.73 75.20 54936.70 88888.00 2011-11-02 03:30:29.500 306 12722.67 75.20 54936.72 88888.00 2011-11-02 03:30:29.625 306 12722.67 75.17 54936.70 88888.00 2011-11-02 03:30:29.750 306 12722.73 75.15 54936.70 88888.00 2011-11-02 03:30:29.875 306 12722.70 75.15 54936.70 88888.00 2011-11-02 03:30:30.000 306 12722.67 75.15 54936.68 88888.00 2011-11-02 03:30:30.125 306 12722.70 75.17 54936.70 88888.00 2011-11-02 03:30:30.250 306 12722.75 75.17 54936.70 88888.00 2011-11-02 03:30:30.375 306 12722.83 75.22 54936.70 88888.00 2011-11-02 03:30:30.500 306 12722.75 75.25 54936.70 88888.00 2011-11-02 03:30:30.625 306 12722.65 75.25 54936.70 88888.00 2011-11-02 03:30:30.750 306 12722.67 75.20 54936.70 88888.00 2011-11-02 03:30:30.875 306 12722.70 75.17 54936.70 88888.00 2011-11-02 03:30:31.000 306 12722.62 75.17 54936.70 88888.00 2011-11-02 03:30:31.125 306 12722.55 75.20 54936.70 88888.00 2011-11-02 03:30:31.250 306 12722.62 75.20 54936.72 88888.00 2011-11-02 03:30:31.375 306 12722.65 75.20 54936.72 88888.00 2011-11-02 03:30:31.500 306 12722.67 75.22 54936.72 88888.00 2011-11-02 03:30:31.625 306 12722.70 75.22 54936.72 88888.00 2011-11-02 03:30:31.750 306 12722.73 75.22 54936.72 88888.00 2011-11-02 03:30:31.875 306 12722.75 75.22 54936.68 88888.00 2011-11-02 03:30:32.000 306 12722.70 75.22 54936.68 88888.00 2011-11-02 03:30:32.125 306 12722.58 75.25 54936.68 88888.00 2011-11-02 03:30:32.250 306 12722.58 75.28 54936.70 88888.00 2011-11-02 03:30:32.375 306 12722.60 75.22 54936.70 88888.00 2011-11-02 03:30:32.500 306 12722.58 75.22 54936.68 88888.00 2011-11-02 03:30:32.625 306 12722.65 75.20 54936.68 88888.00 2011-11-02 03:30:32.750 306 12722.65 75.22 54936.68 88888.00 2011-11-02 03:30:32.875 306 12722.65 75.22 54936.65 88888.00 2011-11-02 03:30:33.000 306 12722.62 75.20 54936.65 88888.00 2011-11-02 03:30:33.125 306 12722.60 75.20 54936.65 88888.00 2011-11-02 03:30:33.250 306 12722.58 75.20 54936.65 88888.00 2011-11-02 03:30:33.375 306 12722.60 75.20 54936.65 88888.00 2011-11-02 03:30:33.500 306 12722.58 75.22 54936.65 88888.00 2011-11-02 03:30:33.625 306 12722.62 75.22 54936.68 88888.00 2011-11-02 03:30:33.750 306 12722.65 75.22 54936.65 88888.00 2011-11-02 03:30:33.875 306 12722.62 75.22 54936.68 88888.00 2011-11-02 03:30:34.000 306 12722.60 75.25 54936.68 88888.00 2011-11-02 03:30:34.125 306 12722.60 75.25 54936.68 88888.00 2011-11-02 03:30:34.250 306 12722.60 75.22 54936.68 88888.00 2011-11-02 03:30:34.375 306 12722.62 75.22 54936.68 88888.00 2011-11-02 03:30:34.500 306 12722.70 75.28 54936.68 88888.00 2011-11-02 03:30:34.625 306 12722.65 75.28 54936.68 88888.00 2011-11-02 03:30:34.750 306 12722.65 75.25 54936.68 88888.00 2011-11-02 03:30:34.875 306 12722.62 75.22 54936.68 88888.00 2011-11-02 03:30:35.000 306 12722.67 75.28 54936.68 88888.00 2011-11-02 03:30:35.125 306 12722.67 75.30 54936.70 88888.00 2011-11-02 03:30:35.250 306 12722.60 75.25 54936.72 88888.00 2011-11-02 03:30:35.375 306 12722.58 75.22 54936.68 88888.00 2011-11-02 03:30:35.500 306 12722.55 75.22 54936.65 88888.00 2011-11-02 03:30:35.625 306 12722.55 75.25 54936.65 88888.00 2011-11-02 03:30:35.750 306 12722.58 75.28 54936.68 88888.00 2011-11-02 03:30:35.875 306 12722.67 75.28 54936.70 88888.00 2011-11-02 03:30:36.000 306 12722.70 75.28 54936.68 88888.00 2011-11-02 03:30:36.125 306 12722.65 75.28 54936.70 88888.00 2011-11-02 03:30:36.250 306 12722.58 75.25 54936.70 88888.00 2011-11-02 03:30:36.375 306 12722.55 75.25 54936.65 88888.00 2011-11-02 03:30:36.500 306 12722.55 75.28 54936.65 88888.00 2011-11-02 03:30:36.625 306 12722.52 75.28 54936.62 88888.00 2011-11-02 03:30:36.750 306 12722.48 75.25 54936.65 88888.00 2011-11-02 03:30:36.875 306 12722.52 75.28 54936.65 88888.00 2011-11-02 03:30:37.000 306 12722.60 75.28 54936.65 88888.00 2011-11-02 03:30:37.125 306 12722.65 75.30 54936.65 88888.00 2011-11-02 03:30:37.250 306 12722.67 75.30 54936.65 88888.00 2011-11-02 03:30:37.375 306 12722.65 75.30 54936.68 88888.00 2011-11-02 03:30:37.500 306 12722.62 75.30 54936.70 88888.00 2011-11-02 03:30:37.625 306 12722.65 75.30 54936.68 88888.00 2011-11-02 03:30:37.750 306 12722.65 75.30 54936.65 88888.00 2011-11-02 03:30:37.875 306 12722.65 75.28 54936.65 88888.00 2011-11-02 03:30:38.000 306 12722.75 75.30 54936.68 88888.00 2011-11-02 03:30:38.125 306 12722.75 75.30 54936.68 88888.00 2011-11-02 03:30:38.250 306 12722.73 75.28 54936.65 88888.00 2011-11-02 03:30:38.375 306 12722.77 75.33 54936.65 88888.00 2011-11-02 03:30:38.500 306 12722.77 75.35 54936.65 88888.00 2011-11-02 03:30:38.625 306 12722.75 75.33 54936.62 88888.00 2011-11-02 03:30:38.750 306 12722.75 75.28 54936.65 88888.00 2011-11-02 03:30:38.875 306 12722.73 75.28 54936.68 88888.00 2011-11-02 03:30:39.000 306 12722.67 75.30 54936.68 88888.00 2011-11-02 03:30:39.125 306 12722.70 75.30 54936.70 88888.00 2011-11-02 03:30:39.250 306 12722.65 75.30 54936.68 88888.00 2011-11-02 03:30:39.375 306 12722.73 75.33 54936.68 88888.00 2011-11-02 03:30:39.500 306 12722.75 75.30 54936.65 88888.00 2011-11-02 03:30:39.625 306 12722.70 75.30 54936.65 88888.00 2011-11-02 03:30:39.750 306 12722.65 75.28 54936.65 88888.00 2011-11-02 03:30:39.875 306 12722.65 75.30 54936.62 88888.00 2011-11-02 03:30:40.000 306 12722.67 75.30 54936.62 88888.00 2011-11-02 03:30:40.125 306 12722.70 75.38 54936.65 88888.00 2011-11-02 03:30:40.250 306 12722.70 75.35 54936.68 88888.00 2011-11-02 03:30:40.375 306 12722.73 75.38 54936.68 88888.00 2011-11-02 03:30:40.500 306 12722.73 75.40 54936.65 88888.00 2011-11-02 03:30:40.625 306 12722.70 75.38 54936.65 88888.00 2011-11-02 03:30:40.750 306 12722.70 75.33 54936.62 88888.00 2011-11-02 03:30:40.875 306 12722.75 75.33 54936.65 88888.00 2011-11-02 03:30:41.000 306 12722.88 75.38 54936.70 88888.00 2011-11-02 03:30:41.125 306 12722.88 75.38 54936.68 88888.00 2011-11-02 03:30:41.250 306 12722.83 75.35 54936.65 88888.00 2011-11-02 03:30:41.375 306 12722.80 75.40 54936.65 88888.00 2011-11-02 03:30:41.500 306 12722.77 75.42 54936.65 88888.00 2011-11-02 03:30:41.625 306 12722.75 75.40 54936.62 88888.00 2011-11-02 03:30:41.750 306 12722.75 75.38 54936.62 88888.00 2011-11-02 03:30:41.875 306 12722.77 75.38 54936.68 88888.00 2011-11-02 03:30:42.000 306 12722.77 75.38 54936.65 88888.00 2011-11-02 03:30:42.125 306 12722.77 75.40 54936.68 88888.00 2011-11-02 03:30:42.250 306 12722.75 75.38 54936.65 88888.00 2011-11-02 03:30:42.375 306 12722.77 75.40 54936.65 88888.00 2011-11-02 03:30:42.500 306 12722.73 75.42 54936.65 88888.00 2011-11-02 03:30:42.625 306 12722.70 75.42 54936.62 88888.00 2011-11-02 03:30:42.750 306 12722.73 75.40 54936.62 88888.00 2011-11-02 03:30:42.875 306 12722.73 75.40 54936.65 88888.00 2011-11-02 03:30:43.000 306 12722.73 75.40 54936.60 88888.00 2011-11-02 03:30:43.125 306 12722.70 75.42 54936.62 88888.00 2011-11-02 03:30:43.250 306 12722.62 75.40 54936.65 88888.00 2011-11-02 03:30:43.375 306 12722.65 75.40 54936.62 88888.00 2011-11-02 03:30:43.500 306 12722.70 75.40 54936.65 88888.00 2011-11-02 03:30:43.625 306 12722.73 75.40 54936.60 88888.00 2011-11-02 03:30:43.750 306 12722.73 75.40 54936.57 88888.00 2011-11-02 03:30:43.875 306 12722.73 75.42 54936.60 88888.00 2011-11-02 03:30:44.000 306 12722.67 75.42 54936.62 88888.00 2011-11-02 03:30:44.125 306 12722.73 75.40 54936.62 88888.00 2011-11-02 03:30:44.250 306 12722.80 75.42 54936.65 88888.00 2011-11-02 03:30:44.375 306 12722.83 75.42 54936.65 88888.00 2011-11-02 03:30:44.500 306 12722.88 75.42 54936.62 88888.00 2011-11-02 03:30:44.625 306 12722.83 75.45 54936.62 88888.00 2011-11-02 03:30:44.750 306 12722.88 75.45 54936.65 88888.00 2011-11-02 03:30:44.875 306 12722.85 75.42 54936.62 88888.00 2011-11-02 03:30:45.000 306 12722.77 75.40 54936.60 88888.00 2011-11-02 03:30:45.125 306 12722.75 75.40 54936.62 88888.00 2011-11-02 03:30:45.250 306 12722.75 75.40 54936.60 88888.00 2011-11-02 03:30:45.375 306 12722.77 75.42 54936.62 88888.00 2011-11-02 03:30:45.500 306 12722.85 75.47 54936.62 88888.00 2011-11-02 03:30:45.625 306 12722.83 75.47 54936.60 88888.00 2011-11-02 03:30:45.750 306 12722.80 75.45 54936.57 88888.00 2011-11-02 03:30:45.875 306 12722.77 75.45 54936.57 88888.00 2011-11-02 03:30:46.000 306 12722.75 75.47 54936.57 88888.00 2011-11-02 03:30:46.125 306 12722.75 75.47 54936.57 88888.00 2011-11-02 03:30:46.250 306 12722.70 75.42 54936.57 88888.00 2011-11-02 03:30:46.375 306 12722.73 75.42 54936.60 88888.00 2011-11-02 03:30:46.500 306 12722.80 75.47 54936.60 88888.00 2011-11-02 03:30:46.625 306 12722.83 75.50 54936.60 88888.00 2011-11-02 03:30:46.750 306 12722.80 75.53 54936.60 88888.00 2011-11-02 03:30:46.875 306 12722.77 75.47 54936.57 88888.00 2011-11-02 03:30:47.000 306 12722.80 75.45 54936.57 88888.00 2011-11-02 03:30:47.125 306 12722.77 75.45 54936.57 88888.00 2011-11-02 03:30:47.250 306 12722.77 75.42 54936.55 88888.00 2011-11-02 03:30:47.375 306 12722.73 75.45 54936.60 88888.00 2011-11-02 03:30:47.500 306 12722.77 75.45 54936.57 88888.00 2011-11-02 03:30:47.625 306 12722.80 75.47 54936.57 88888.00 2011-11-02 03:30:47.750 306 12722.85 75.47 54936.55 88888.00 2011-11-02 03:30:47.875 306 12722.80 75.50 54936.60 88888.00 2011-11-02 03:30:48.000 306 12722.83 75.47 54936.57 88888.00 2011-11-02 03:30:48.125 306 12722.77 75.45 54936.57 88888.00 2011-11-02 03:30:48.250 306 12722.80 75.50 54936.60 88888.00 2011-11-02 03:30:48.375 306 12722.77 75.53 54936.60 88888.00 2011-11-02 03:30:48.500 306 12722.73 75.53 54936.57 88888.00 2011-11-02 03:30:48.625 306 12722.75 75.47 54936.55 88888.00 2011-11-02 03:30:48.750 306 12722.80 75.47 54936.55 88888.00 2011-11-02 03:30:48.875 306 12722.77 75.47 54936.55 88888.00 2011-11-02 03:30:49.000 306 12722.75 75.50 54936.55 88888.00 2011-11-02 03:30:49.125 306 12722.77 75.50 54936.57 88888.00 2011-11-02 03:30:49.250 306 12722.77 75.50 54936.60 88888.00 2011-11-02 03:30:49.375 306 12722.83 75.53 54936.57 88888.00 2011-11-02 03:30:49.500 306 12722.77 75.55 54936.57 88888.00 2011-11-02 03:30:49.625 306 12722.75 75.58 54936.57 88888.00 2011-11-02 03:30:49.750 306 12722.77 75.53 54936.57 88888.00 2011-11-02 03:30:49.875 306 12722.88 75.53 54936.57 88888.00 2011-11-02 03:30:50.000 306 12722.98 75.58 54936.60 88888.00 2011-11-02 03:30:50.125 306 12722.98 75.62 54936.60 88888.00 2011-11-02 03:30:50.250 306 12722.98 75.60 54936.57 88888.00 2011-11-02 03:30:50.375 306 12722.98 75.58 54936.55 88888.00 2011-11-02 03:30:50.500 306 12722.98 75.60 54936.57 88888.00 2011-11-02 03:30:50.625 306 12722.92 75.58 54936.57 88888.00 2011-11-02 03:30:50.750 306 12722.88 75.58 54936.57 88888.00 2011-11-02 03:30:50.875 306 12722.90 75.58 54936.57 88888.00 2011-11-02 03:30:51.000 306 12722.90 75.60 54936.57 88888.00 2011-11-02 03:30:51.125 306 12722.90 75.60 54936.57 88888.00 2011-11-02 03:30:51.250 306 12722.83 75.55 54936.53 88888.00 2011-11-02 03:30:51.375 306 12722.83 75.58 54936.55 88888.00 2011-11-02 03:30:51.500 306 12722.85 75.60 54936.57 88888.00 2011-11-02 03:30:51.625 306 12722.90 75.62 54936.57 88888.00 2011-11-02 03:30:51.750 306 12722.88 75.60 54936.57 88888.00 2011-11-02 03:30:51.875 306 12722.88 75.62 54936.60 88888.00 2011-11-02 03:30:52.000 306 12722.83 75.60 54936.55 88888.00 2011-11-02 03:30:52.125 306 12722.85 75.62 54936.57 88888.00 2011-11-02 03:30:52.250 306 12722.83 75.62 54936.57 88888.00 2011-11-02 03:30:52.375 306 12722.83 75.60 54936.55 88888.00 2011-11-02 03:30:52.500 306 12722.88 75.62 54936.57 88888.00 2011-11-02 03:30:52.625 306 12722.92 75.65 54936.55 88888.00 2011-11-02 03:30:52.750 306 12722.88 75.62 54936.53 88888.00 2011-11-02 03:30:52.875 306 12722.88 75.65 54936.55 88888.00 2011-11-02 03:30:53.000 306 12722.88 75.67 54936.55 88888.00 2011-11-02 03:30:53.125 306 12722.92 75.67 54936.55 88888.00 2011-11-02 03:30:53.250 306 12723.00 75.65 54936.57 88888.00 2011-11-02 03:30:53.375 306 12723.08 75.65 54936.53 88888.00 2011-11-02 03:30:53.500 306 12723.00 75.67 54936.55 88888.00 2011-11-02 03:30:53.625 306 12723.05 75.67 54936.55 88888.00 2011-11-02 03:30:53.750 306 12723.00 75.67 54936.55 88888.00 2011-11-02 03:30:53.875 306 12723.00 75.67 54936.53 88888.00 2011-11-02 03:30:54.000 306 12722.95 75.70 54936.55 88888.00 2011-11-02 03:30:54.125 306 12722.92 75.70 54936.57 88888.00 2011-11-02 03:30:54.250 306 12723.02 75.70 54936.57 88888.00 2011-11-02 03:30:54.375 306 12723.05 75.70 54936.55 88888.00 2011-11-02 03:30:54.500 306 12722.98 75.67 54936.53 88888.00 2011-11-02 03:30:54.625 306 12722.92 75.65 54936.55 88888.00 2011-11-02 03:30:54.750 306 12722.95 75.67 54936.55 88888.00 2011-11-02 03:30:54.875 306 12722.95 75.70 54936.57 88888.00 2011-11-02 03:30:55.000 306 12723.02 75.72 54936.55 88888.00 2011-11-02 03:30:55.125 306 12723.00 75.70 54936.57 88888.00 2011-11-02 03:30:55.250 306 12722.85 75.67 54936.55 88888.00 2011-11-02 03:30:55.375 306 12722.85 75.70 54936.55 88888.00 2011-11-02 03:30:55.500 306 12722.88 75.72 54936.55 88888.00 2011-11-02 03:30:55.625 306 12722.90 75.75 54936.55 88888.00 2011-11-02 03:30:55.750 306 12722.92 75.75 54936.53 88888.00 2011-11-02 03:30:55.875 306 12722.90 75.72 54936.55 88888.00 2011-11-02 03:30:56.000 306 12722.95 75.72 54936.53 88888.00 2011-11-02 03:30:56.125 306 12722.90 75.72 54936.55 88888.00 2011-11-02 03:30:56.250 306 12722.98 75.75 54936.60 88888.00 2011-11-02 03:30:56.375 306 12723.05 75.78 54936.60 88888.00 2011-11-02 03:30:56.500 306 12723.08 75.75 54936.55 88888.00 2011-11-02 03:30:56.625 306 12723.00 75.72 54936.53 88888.00 2011-11-02 03:30:56.750 306 12723.00 75.75 54936.53 88888.00 2011-11-02 03:30:56.875 306 12723.05 75.78 54936.55 88888.00 2011-11-02 03:30:57.000 306 12723.08 75.75 54936.53 88888.00 2011-11-02 03:30:57.125 306 12723.02 75.72 54936.55 88888.00 2011-11-02 03:30:57.250 306 12722.98 75.75 54936.55 88888.00 2011-11-02 03:30:57.375 306 12723.00 75.78 54936.53 88888.00 2011-11-02 03:30:57.500 306 12723.05 75.75 54936.53 88888.00 2011-11-02 03:30:57.625 306 12723.05 75.78 54936.53 88888.00 2011-11-02 03:30:57.750 306 12723.05 75.83 54936.55 88888.00 2011-11-02 03:30:57.875 306 12723.10 75.83 54936.57 88888.00 2011-11-02 03:30:58.000 306 12723.08 75.75 54936.53 88888.00 2011-11-02 03:30:58.125 306 12722.98 75.75 54936.55 88888.00 2011-11-02 03:30:58.250 306 12722.98 75.75 54936.55 88888.00 2011-11-02 03:30:58.375 306 12723.05 75.78 54936.53 88888.00 2011-11-02 03:30:58.500 306 12723.10 75.75 54936.50 88888.00 2011-11-02 03:30:58.625 306 12723.08 75.72 54936.53 88888.00 2011-11-02 03:30:58.750 306 12723.05 75.72 54936.50 88888.00 2011-11-02 03:30:58.875 306 12723.00 75.78 54936.53 88888.00 2011-11-02 03:30:59.000 306 12723.00 75.78 54936.50 88888.00 2011-11-02 03:30:59.125 306 12723.08 75.80 54936.53 88888.00 2011-11-02 03:30:59.250 306 12723.02 75.78 54936.55 88888.00 2011-11-02 03:30:59.375 306 12723.05 75.80 54936.55 88888.00 2011-11-02 03:30:59.500 306 12723.02 75.80 54936.53 88888.00 2011-11-02 03:30:59.625 306 12723.05 75.80 54936.57 88888.00 2011-11-02 03:30:59.750 306 12723.12 75.78 54936.57 88888.00 2011-11-02 03:30:59.875 306 12723.17 75.80 54936.57 88888.00 2011-11-02 03:31:00.000 306 12723.17 75.80 54936.55 88888.00 2011-11-02 03:31:00.125 306 12723.12 75.78 54936.57 88888.00 2011-11-02 03:31:00.250 306 12723.15 75.80 54936.57 88888.00 2011-11-02 03:31:00.375 306 12723.15 75.83 54936.55 88888.00 2011-11-02 03:31:00.500 306 12723.05 75.78 54936.55 88888.00 2011-11-02 03:31:00.625 306 12723.02 75.80 54936.57 88888.00 2011-11-02 03:31:00.750 306 12723.05 75.83 54936.60 88888.00 2011-11-02 03:31:00.875 306 12723.12 75.83 54936.57 88888.00 2011-11-02 03:31:01.000 306 12723.15 75.83 54936.55 88888.00 2011-11-02 03:31:01.125 306 12723.17 75.85 54936.57 88888.00 2011-11-02 03:31:01.250 306 12723.12 75.83 54936.57 88888.00 2011-11-02 03:31:01.375 306 12723.15 75.88 54936.57 88888.00 2011-11-02 03:31:01.500 306 12723.15 75.83 54936.57 88888.00 2011-11-02 03:31:01.625 306 12723.15 75.80 54936.55 88888.00 2011-11-02 03:31:01.750 306 12723.08 75.83 54936.53 88888.00 2011-11-02 03:31:01.875 306 12723.05 75.83 54936.55 88888.00 2011-11-02 03:31:02.000 306 12723.02 75.80 54936.57 88888.00 2011-11-02 03:31:02.125 306 12723.10 75.80 54936.62 88888.00 2011-11-02 03:31:02.250 306 12723.10 75.83 54936.60 88888.00 2011-11-02 03:31:02.375 306 12723.10 75.83 54936.57 88888.00 2011-11-02 03:31:02.500 306 12723.08 75.80 54936.57 88888.00 2011-11-02 03:31:02.625 306 12723.10 75.83 54936.57 88888.00 2011-11-02 03:31:02.750 306 12723.17 75.88 54936.60 88888.00 2011-11-02 03:31:02.875 306 12723.20 75.85 54936.60 88888.00 2011-11-02 03:31:03.000 306 12723.23 75.85 54936.57 88888.00 2011-11-02 03:31:03.125 306 12723.23 75.85 54936.57 88888.00 2011-11-02 03:31:03.250 306 12723.15 75.85 54936.60 88888.00 2011-11-02 03:31:03.375 306 12723.10 75.88 54936.62 88888.00 2011-11-02 03:31:03.500 306 12723.10 75.90 54936.60 88888.00 2011-11-02 03:31:03.625 306 12723.12 75.90 54936.60 88888.00 2011-11-02 03:31:03.750 306 12723.10 75.88 54936.60 88888.00 2011-11-02 03:31:03.875 306 12723.05 75.88 54936.57 88888.00 2011-11-02 03:31:04.000 306 12723.05 75.90 54936.55 88888.00 2011-11-02 03:31:04.125 306 12723.10 75.88 54936.60 88888.00 2011-11-02 03:31:04.250 306 12723.15 75.88 54936.62 88888.00 2011-11-02 03:31:04.375 306 12723.15 75.90 54936.60 88888.00 2011-11-02 03:31:04.500 306 12723.12 75.92 54936.60 88888.00 2011-11-02 03:31:04.625 306 12723.08 75.90 54936.60 88888.00 2011-11-02 03:31:04.750 306 12723.10 75.88 54936.60 88888.00 2011-11-02 03:31:04.875 306 12723.15 75.90 54936.60 88888.00 2011-11-02 03:31:05.000 306 12723.20 75.90 54936.60 88888.00 2011-11-02 03:31:05.125 306 12723.23 75.90 54936.62 88888.00 2011-11-02 03:31:05.250 306 12723.25 75.90 54936.60 88888.00 2011-11-02 03:31:05.375 306 12723.25 75.90 54936.60 88888.00 2011-11-02 03:31:05.500 306 12723.17 75.90 54936.60 88888.00 2011-11-02 03:31:05.625 306 12723.12 75.90 54936.60 88888.00 2011-11-02 03:31:05.750 306 12723.10 75.90 54936.57 88888.00 2011-11-02 03:31:05.875 306 12723.10 75.90 54936.57 88888.00 2011-11-02 03:31:06.000 306 12723.15 75.90 54936.57 88888.00 2011-11-02 03:31:06.125 306 12723.17 75.92 54936.57 88888.00 2011-11-02 03:31:06.250 306 12723.12 75.92 54936.60 88888.00 2011-11-02 03:31:06.375 306 12723.15 75.92 54936.57 88888.00 2011-11-02 03:31:06.500 306 12723.20 75.92 54936.60 88888.00 2011-11-02 03:31:06.625 306 12723.20 75.95 54936.62 88888.00 2011-11-02 03:31:06.750 306 12723.20 75.92 54936.60 88888.00 2011-11-02 03:31:06.875 306 12723.20 75.92 54936.60 88888.00 2011-11-02 03:31:07.000 306 12723.23 75.95 54936.60 88888.00 2011-11-02 03:31:07.125 306 12723.23 75.95 54936.60 88888.00 2011-11-02 03:31:07.250 306 12723.17 75.92 54936.60 88888.00 2011-11-02 03:31:07.375 306 12723.20 75.95 54936.60 88888.00 2011-11-02 03:31:07.500 306 12723.20 75.90 54936.60 88888.00 2011-11-02 03:31:07.625 306 12723.17 75.92 54936.57 88888.00 2011-11-02 03:31:07.750 306 12723.15 75.95 54936.57 88888.00 2011-11-02 03:31:07.875 306 12723.17 75.95 54936.60 88888.00 2011-11-02 03:31:08.000 306 12723.17 75.95 54936.57 88888.00 2011-11-02 03:31:08.125 306 12723.17 75.97 54936.62 88888.00 2011-11-02 03:31:08.250 306 12723.15 75.95 54936.62 88888.00 2011-11-02 03:31:08.375 306 12723.15 75.95 54936.60 88888.00 2011-11-02 03:31:08.500 306 12723.10 75.95 54936.60 88888.00 2011-11-02 03:31:08.625 306 12723.10 75.97 54936.62 88888.00 2011-11-02 03:31:08.750 306 12723.15 75.97 54936.60 88888.00 2011-11-02 03:31:08.875 306 12723.17 75.95 54936.60 88888.00 2011-11-02 03:31:09.000 306 12723.20 75.95 54936.60 88888.00 2011-11-02 03:31:09.125 306 12723.23 75.95 54936.60 88888.00 2011-11-02 03:31:09.250 306 12723.20 75.92 54936.62 88888.00 2011-11-02 03:31:09.375 306 12723.25 75.97 54936.65 88888.00 2011-11-02 03:31:09.500 306 12723.27 76.00 54936.62 88888.00 2011-11-02 03:31:09.625 306 12723.25 75.95 54936.62 88888.00 2011-11-02 03:31:09.750 306 12723.25 75.92 54936.60 88888.00 2011-11-02 03:31:09.875 306 12723.23 75.92 54936.60 88888.00 2011-11-02 03:31:10.000 306 12723.20 75.97 54936.60 88888.00 2011-11-02 03:31:10.125 306 12723.20 76.00 54936.65 88888.00 2011-11-02 03:31:10.250 306 12723.23 75.97 54936.65 88888.00 2011-11-02 03:31:10.375 306 12723.25 75.97 54936.65 88888.00 2011-11-02 03:31:10.500 306 12723.27 76.00 54936.65 88888.00 2011-11-02 03:31:10.625 306 12723.25 76.00 54936.62 88888.00 2011-11-02 03:31:10.750 306 12723.25 75.97 54936.65 88888.00 2011-11-02 03:31:10.875 306 12723.30 75.97 54936.65 88888.00 2011-11-02 03:31:11.000 306 12723.23 75.95 54936.62 88888.00 2011-11-02 03:31:11.125 306 12723.23 75.97 54936.62 88888.00 2011-11-02 03:31:11.250 306 12723.25 75.95 54936.62 88888.00 2011-11-02 03:31:11.375 306 12723.25 75.97 54936.65 88888.00 2011-11-02 03:31:11.500 306 12723.20 75.95 54936.62 88888.00 2011-11-02 03:31:11.625 306 12723.20 75.95 54936.62 88888.00 2011-11-02 03:31:11.750 306 12723.17 75.95 54936.62 88888.00 2011-11-02 03:31:11.875 306 12723.20 76.00 54936.62 88888.00 2011-11-02 03:31:12.000 306 12723.17 75.95 54936.60 88888.00 2011-11-02 03:31:12.125 306 12723.17 75.95 54936.65 88888.00 2011-11-02 03:31:12.250 306 12723.23 75.97 54936.65 88888.00 2011-11-02 03:31:12.375 306 12723.20 75.97 54936.65 88888.00 2011-11-02 03:31:12.500 306 12723.17 76.00 54936.65 88888.00 2011-11-02 03:31:12.625 306 12723.20 76.03 54936.68 88888.00 2011-11-02 03:31:12.750 306 12723.23 76.00 54936.65 88888.00 2011-11-02 03:31:12.875 306 12723.20 75.97 54936.62 88888.00 2011-11-02 03:31:13.000 306 12723.20 76.00 54936.62 88888.00 2011-11-02 03:31:13.125 306 12723.20 76.03 54936.68 88888.00 2011-11-02 03:31:13.250 306 12723.20 76.03 54936.68 88888.00 2011-11-02 03:31:13.375 306 12723.17 76.03 54936.65 88888.00 2011-11-02 03:31:13.500 306 12723.12 76.00 54936.62 88888.00 2011-11-02 03:31:13.625 306 12723.15 76.03 54936.62 88888.00 2011-11-02 03:31:13.750 306 12723.23 76.03 54936.62 88888.00 2011-11-02 03:31:13.875 306 12723.27 76.00 54936.65 88888.00 2011-11-02 03:31:14.000 306 12723.27 76.03 54936.65 88888.00 2011-11-02 03:31:14.125 306 12723.25 76.03 54936.65 88888.00 2011-11-02 03:31:14.250 306 12723.20 76.03 54936.65 88888.00 2011-11-02 03:31:14.375 306 12723.20 76.03 54936.65 88888.00 2011-11-02 03:31:14.500 306 12723.27 76.00 54936.62 88888.00 2011-11-02 03:31:14.625 306 12723.30 76.00 54936.65 88888.00 2011-11-02 03:31:14.750 306 12723.33 76.00 54936.68 88888.00 2011-11-02 03:31:14.875 306 12723.33 76.00 54936.65 88888.00 2011-11-02 03:31:15.000 306 12723.35 76.00 54936.65 88888.00 2011-11-02 03:31:15.125 306 12723.25 76.00 54936.70 88888.00 2011-11-02 03:31:15.250 306 12723.23 76.03 54936.70 88888.00 2011-11-02 03:31:15.375 306 12723.27 76.05 54936.70 88888.00 2011-11-02 03:31:15.500 306 12723.27 76.08 54936.70 88888.00 2011-11-02 03:31:15.625 306 12723.23 76.05 54936.70 88888.00 2011-11-02 03:31:15.750 306 12723.25 76.05 54936.68 88888.00 2011-11-02 03:31:15.875 306 12723.27 76.05 54936.65 88888.00 2011-11-02 03:31:16.000 306 12723.27 76.05 54936.65 88888.00 2011-11-02 03:31:16.125 306 12723.25 76.05 54936.65 88888.00 2011-11-02 03:31:16.250 306 12723.23 76.00 54936.65 88888.00 2011-11-02 03:31:16.375 306 12723.27 76.03 54936.62 88888.00 2011-11-02 03:31:16.500 306 12723.25 76.05 54936.68 88888.00 2011-11-02 03:31:16.625 306 12723.23 76.08 54936.70 88888.00 2011-11-02 03:31:16.750 306 12723.27 76.10 54936.68 88888.00 2011-11-02 03:31:16.875 306 12723.30 76.08 54936.68 88888.00 2011-11-02 03:31:17.000 306 12723.27 76.08 54936.65 88888.00 2011-11-02 03:31:17.125 306 12723.23 76.08 54936.65 88888.00 2011-11-02 03:31:17.250 306 12723.27 76.08 54936.70 88888.00 2011-11-02 03:31:17.375 306 12723.35 76.08 54936.68 88888.00 2011-11-02 03:31:17.500 306 12723.33 76.05 54936.65 88888.00 2011-11-02 03:31:17.625 306 12723.25 76.05 54936.65 88888.00 2011-11-02 03:31:17.750 306 12723.23 76.08 54936.68 88888.00 2011-11-02 03:31:17.875 306 12723.25 76.10 54936.70 88888.00 2011-11-02 03:31:18.000 306 12723.27 76.12 54936.70 88888.00 2011-11-02 03:31:18.125 306 12723.30 76.10 54936.70 88888.00 2011-11-02 03:31:18.250 306 12723.35 76.08 54936.70 88888.00 2011-11-02 03:31:18.375 306 12723.35 76.08 54936.70 88888.00 2011-11-02 03:31:18.500 306 12723.35 76.12 54936.70 88888.00 2011-11-02 03:31:18.625 306 12723.25 76.10 54936.68 88888.00 2011-11-02 03:31:18.750 306 12723.23 76.08 54936.68 88888.00 2011-11-02 03:31:18.875 306 12723.25 76.08 54936.68 88888.00 2011-11-02 03:31:19.000 306 12723.25 76.08 54936.72 88888.00 2011-11-02 03:31:19.125 306 12723.23 76.08 54936.70 88888.00 2011-11-02 03:31:19.250 306 12723.20 76.08 54936.70 88888.00 2011-11-02 03:31:19.375 306 12723.23 76.10 54936.70 88888.00 2011-11-02 03:31:19.500 306 12723.25 76.10 54936.68 88888.00 2011-11-02 03:31:19.625 306 12723.25 76.08 54936.68 88888.00 2011-11-02 03:31:19.750 306 12723.25 76.10 54936.68 88888.00 2011-11-02 03:31:19.875 306 12723.25 76.10 54936.68 88888.00 2011-11-02 03:31:20.000 306 12723.25 76.15 54936.68 88888.00 2011-11-02 03:31:20.125 306 12723.30 76.12 54936.65 88888.00 2011-11-02 03:31:20.250 306 12723.35 76.12 54936.68 88888.00 2011-11-02 03:31:20.375 306 12723.40 76.12 54936.68 88888.00 2011-11-02 03:31:20.500 306 12723.42 76.10 54936.68 88888.00 2011-11-02 03:31:20.625 306 12723.40 76.10 54936.65 88888.00 2011-11-02 03:31:20.750 306 12723.38 76.12 54936.68 88888.00 2011-11-02 03:31:20.875 306 12723.40 76.12 54936.70 88888.00 2011-11-02 03:31:21.000 306 12723.40 76.15 54936.70 88888.00 2011-11-02 03:31:21.125 306 12723.38 76.15 54936.70 88888.00 2011-11-02 03:31:21.250 306 12723.35 76.15 54936.72 88888.00 2011-11-02 03:31:21.375 306 12723.40 76.17 54936.72 88888.00 2011-11-02 03:31:21.500 306 12723.33 76.15 54936.70 88888.00 2011-11-02 03:31:21.625 306 12723.27 76.15 54936.70 88888.00 2011-11-02 03:31:21.750 306 12723.27 76.17 54936.72 88888.00 2011-11-02 03:31:21.875 306 12723.30 76.15 54936.72 88888.00 2011-11-02 03:31:22.000 306 12723.38 76.20 54936.70 88888.00 2011-11-02 03:31:22.125 306 12723.38 76.20 54936.68 88888.00 2011-11-02 03:31:22.250 306 12723.27 76.12 54936.68 88888.00 2011-11-02 03:31:22.375 306 12723.27 76.12 54936.70 88888.00 2011-11-02 03:31:22.500 306 12723.30 76.17 54936.70 88888.00 2011-11-02 03:31:22.625 306 12723.40 76.17 54936.68 88888.00 2011-11-02 03:31:22.750 306 12723.42 76.20 54936.68 88888.00 2011-11-02 03:31:22.875 306 12723.40 76.20 54936.72 88888.00 2011-11-02 03:31:23.000 306 12723.42 76.22 54936.70 88888.00 2011-11-02 03:31:23.125 306 12723.40 76.22 54936.70 88888.00 2011-11-02 03:31:23.250 306 12723.35 76.17 54936.72 88888.00 2011-11-02 03:31:23.375 306 12723.35 76.15 54936.68 88888.00 2011-11-02 03:31:23.500 306 12723.30 76.15 54936.70 88888.00 2011-11-02 03:31:23.625 306 12723.35 76.17 54936.72 88888.00 2011-11-02 03:31:23.750 306 12723.35 76.17 54936.72 88888.00 2011-11-02 03:31:23.875 306 12723.30 76.17 54936.72 88888.00 2011-11-02 03:31:24.000 306 12723.27 76.15 54936.70 88888.00 2011-11-02 03:31:24.125 306 12723.27 76.17 54936.70 88888.00 2011-11-02 03:31:24.250 306 12723.30 76.17 54936.72 88888.00 2011-11-02 03:31:24.375 306 12723.35 76.20 54936.72 88888.00 2011-11-02 03:31:24.500 306 12723.30 76.17 54936.70 88888.00 2011-11-02 03:31:24.625 306 12723.23 76.17 54936.70 88888.00 2011-11-02 03:31:24.750 306 12723.25 76.17 54936.72 88888.00 2011-11-02 03:31:24.875 306 12723.25 76.20 54936.75 88888.00 2011-11-02 03:31:25.000 306 12723.27 76.17 54936.70 88888.00 2011-11-02 03:31:25.125 306 12723.27 76.17 54936.72 88888.00 2011-11-02 03:31:25.250 306 12723.30 76.17 54936.75 88888.00 2011-11-02 03:31:25.375 306 12723.40 76.17 54936.75 88888.00 2011-11-02 03:31:25.500 306 12723.38 76.22 54936.72 88888.00 2011-11-02 03:31:25.625 306 12723.35 76.25 54936.72 88888.00 2011-11-02 03:31:25.750 306 12723.38 76.22 54936.72 88888.00 2011-11-02 03:31:25.875 306 12723.40 76.17 54936.70 88888.00 2011-11-02 03:31:26.000 306 12723.33 76.17 54936.70 88888.00 2011-11-02 03:31:26.125 306 12723.30 76.20 54936.75 88888.00 2011-11-02 03:31:26.250 306 12723.30 76.22 54936.75 88888.00 2011-11-02 03:31:26.375 306 12723.35 76.20 54936.75 88888.00 2011-11-02 03:31:26.500 306 12723.35 76.20 54936.72 88888.00 2011-11-02 03:31:26.625 306 12723.30 76.22 54936.75 88888.00 2011-11-02 03:31:26.750 306 12723.35 76.22 54936.75 88888.00 2011-11-02 03:31:26.875 306 12723.38 76.17 54936.75 88888.00 2011-11-02 03:31:27.000 306 12723.35 76.22 54936.75 88888.00 2011-11-02 03:31:27.125 306 12723.30 76.25 54936.72 88888.00 2011-11-02 03:31:27.250 306 12723.30 76.17 54936.72 88888.00 2011-11-02 03:31:27.375 306 12723.38 76.17 54936.72 88888.00 2011-11-02 03:31:27.500 306 12723.38 76.17 54936.72 88888.00 2011-11-02 03:31:27.625 306 12723.30 76.17 54936.72 88888.00 2011-11-02 03:31:27.750 306 12723.30 76.20 54936.75 88888.00 2011-11-02 03:31:27.875 306 12723.35 76.20 54936.78 88888.00 2011-11-02 03:31:28.000 306 12723.40 76.20 54936.78 88888.00 2011-11-02 03:31:28.125 306 12723.42 76.22 54936.78 88888.00 2011-11-02 03:31:28.250 306 12723.42 76.25 54936.78 88888.00 2011-11-02 03:31:28.375 306 12723.40 76.22 54936.75 88888.00 2011-11-02 03:31:28.500 306 12723.38 76.20 54936.72 88888.00 2011-11-02 03:31:28.625 306 12723.38 76.20 54936.75 88888.00 2011-11-02 03:31:28.750 306 12723.40 76.22 54936.75 88888.00 2011-11-02 03:31:28.875 306 12723.38 76.22 54936.75 88888.00 2011-11-02 03:31:29.000 306 12723.38 76.28 54936.78 88888.00 2011-11-02 03:31:29.125 306 12723.42 76.25 54936.78 88888.00 2011-11-02 03:31:29.250 306 12723.42 76.25 54936.75 88888.00 2011-11-02 03:31:29.375 306 12723.42 76.25 54936.75 88888.00 2011-11-02 03:31:29.500 306 12723.40 76.25 54936.75 88888.00 2011-11-02 03:31:29.625 306 12723.35 76.20 54936.75 88888.00 2011-11-02 03:31:29.750 306 12723.30 76.20 54936.75 88888.00 2011-11-02 03:31:29.875 306 12723.30 76.22 54936.78 88888.00 2011-11-02 03:31:30.000 306 12723.35 76.22 54936.78 88888.00 2011-11-02 03:31:30.125 306 12723.38 76.25 54936.78 88888.00 2011-11-02 03:31:30.250 306 12723.27 76.20 54936.75 88888.00 2011-11-02 03:31:30.375 306 12723.30 76.22 54936.75 88888.00 2011-11-02 03:31:30.500 306 12723.35 76.25 54936.72 88888.00 2011-11-02 03:31:30.625 306 12723.40 76.25 54936.75 88888.00 2011-11-02 03:31:30.750 306 12723.38 76.22 54936.75 88888.00 2011-11-02 03:31:30.875 306 12723.38 76.22 54936.75 88888.00 2011-11-02 03:31:31.000 306 12723.38 76.25 54936.72 88888.00 2011-11-02 03:31:31.125 306 12723.40 76.30 54936.75 88888.00 2011-11-02 03:31:31.250 306 12723.40 76.25 54936.78 88888.00 2011-11-02 03:31:31.375 306 12723.38 76.25 54936.78 88888.00 2011-11-02 03:31:31.500 306 12723.38 76.28 54936.75 88888.00 2011-11-02 03:31:31.625 306 12723.38 76.25 54936.78 88888.00 2011-11-02 03:31:31.750 306 12723.42 76.28 54936.75 88888.00 2011-11-02 03:31:31.875 306 12723.48 76.25 54936.75 88888.00 2011-11-02 03:31:32.000 306 12723.45 76.28 54936.75 88888.00 2011-11-02 03:31:32.125 306 12723.42 76.30 54936.80 88888.00 2011-11-02 03:31:32.250 306 12723.40 76.30 54936.78 88888.00 2011-11-02 03:31:32.375 306 12723.42 76.25 54936.75 88888.00 2011-11-02 03:31:32.500 306 12723.42 76.22 54936.78 88888.00 2011-11-02 03:31:32.625 306 12723.42 76.28 54936.80 88888.00 2011-11-02 03:31:32.750 306 12723.38 76.28 54936.80 88888.00 2011-11-02 03:31:32.875 306 12723.42 76.28 54936.80 88888.00 2011-11-02 03:31:33.000 306 12723.38 76.25 54936.80 88888.00 2011-11-02 03:31:33.125 306 12723.35 76.28 54936.80 88888.00 2011-11-02 03:31:33.250 306 12723.35 76.30 54936.80 88888.00 2011-11-02 03:31:33.375 306 12723.40 76.28 54936.78 88888.00 2011-11-02 03:31:33.500 306 12723.40 76.28 54936.78 88888.00 2011-11-02 03:31:33.625 306 12723.40 76.28 54936.80 88888.00 2011-11-02 03:31:33.750 306 12723.38 76.30 54936.78 88888.00 2011-11-02 03:31:33.875 306 12723.42 76.33 54936.78 88888.00 2011-11-02 03:31:34.000 306 12723.45 76.30 54936.78 88888.00 2011-11-02 03:31:34.125 306 12723.45 76.30 54936.80 88888.00 2011-11-02 03:31:34.250 306 12723.42 76.25 54936.78 88888.00 2011-11-02 03:31:34.375 306 12723.42 76.25 54936.75 88888.00 2011-11-02 03:31:34.500 306 12723.45 76.28 54936.78 88888.00 2011-11-02 03:31:34.625 306 12723.50 76.25 54936.80 88888.00 2011-11-02 03:31:34.750 306 12723.50 76.25 54936.78 88888.00 2011-11-02 03:31:34.875 306 12723.48 76.28 54936.78 88888.00 2011-11-02 03:31:35.000 306 12723.50 76.28 54936.78 88888.00 2011-11-02 03:31:35.125 306 12723.55 76.25 54936.78 88888.00 2011-11-02 03:31:35.250 306 12723.55 76.25 54936.78 88888.00 2011-11-02 03:31:35.375 306 12723.55 76.28 54936.80 88888.00 2011-11-02 03:31:35.500 306 12723.58 76.28 54936.80 88888.00 2011-11-02 03:31:35.625 306 12723.58 76.28 54936.78 88888.00 2011-11-02 03:31:35.750 306 12723.55 76.25 54936.78 88888.00 2011-11-02 03:31:35.875 306 12723.50 76.25 54936.75 88888.00 2011-11-02 03:31:36.000 306 12723.48 76.22 54936.78 88888.00 2011-11-02 03:31:36.125 306 12723.45 76.22 54936.80 88888.00 2011-11-02 03:31:36.250 306 12723.45 76.22 54936.82 88888.00 2011-11-02 03:31:36.375 306 12723.45 76.28 54936.82 88888.00 2011-11-02 03:31:36.500 306 12723.42 76.25 54936.82 88888.00 2011-11-02 03:31:36.625 306 12723.40 76.22 54936.80 88888.00 2011-11-02 03:31:36.750 306 12723.40 76.22 54936.80 88888.00 2011-11-02 03:31:36.875 306 12723.42 76.25 54936.85 88888.00 2011-11-02 03:31:37.000 306 12723.42 76.30 54936.82 88888.00 2011-11-02 03:31:37.125 306 12723.42 76.30 54936.80 88888.00 2011-11-02 03:31:37.250 306 12723.42 76.30 54936.80 88888.00 2011-11-02 03:31:37.375 306 12723.48 76.28 54936.82 88888.00 2011-11-02 03:31:37.500 306 12723.48 76.30 54936.82 88888.00 2011-11-02 03:31:37.625 306 12723.52 76.30 54936.82 88888.00 2011-11-02 03:31:37.750 306 12723.50 76.33 54936.82 88888.00 2011-11-02 03:31:37.875 306 12723.52 76.25 54936.82 88888.00 2011-11-02 03:31:38.000 306 12723.55 76.28 54936.80 88888.00 2011-11-02 03:31:38.125 306 12723.52 76.28 54936.82 88888.00 2011-11-02 03:31:38.250 306 12723.52 76.28 54936.82 88888.00 2011-11-02 03:31:38.375 306 12723.60 76.30 54936.82 88888.00 2011-11-02 03:31:38.500 306 12723.58 76.30 54936.85 88888.00 2011-11-02 03:31:38.625 306 12723.58 76.30 54936.82 88888.00 2011-11-02 03:31:38.750 306 12723.52 76.33 54936.82 88888.00 2011-11-02 03:31:38.875 306 12723.45 76.33 54936.82 88888.00 2011-11-02 03:31:39.000 306 12723.48 76.30 54936.82 88888.00 2011-11-02 03:31:39.125 306 12723.50 76.30 54936.85 88888.00 2011-11-02 03:31:39.250 306 12723.48 76.30 54936.85 88888.00 2011-11-02 03:31:39.375 306 12723.55 76.35 54936.85 88888.00 2011-11-02 03:31:39.500 306 12723.52 76.33 54936.80 88888.00 2011-11-02 03:31:39.625 306 12723.50 76.30 54936.85 88888.00 2011-11-02 03:31:39.750 306 12723.52 76.30 54936.82 88888.00 2011-11-02 03:31:39.875 306 12723.52 76.30 54936.85 88888.00 2011-11-02 03:31:40.000 306 12723.52 76.33 54936.85 88888.00 2011-11-02 03:31:40.125 306 12723.50 76.33 54936.90 88888.00 2011-11-02 03:31:40.250 306 12723.45 76.35 54936.88 88888.00 2011-11-02 03:31:40.375 306 12723.50 76.35 54936.88 88888.00 2011-11-02 03:31:40.500 306 12723.52 76.33 54936.90 88888.00 2011-11-02 03:31:40.625 306 12723.48 76.28 54936.88 88888.00 2011-11-02 03:31:40.750 306 12723.48 76.28 54936.90 88888.00 2011-11-02 03:31:40.875 306 12723.48 76.30 54936.88 88888.00 2011-11-02 03:31:41.000 306 12723.48 76.28 54936.88 88888.00 2011-11-02 03:31:41.125 306 12723.52 76.28 54936.88 88888.00 2011-11-02 03:31:41.250 306 12723.48 76.25 54936.88 88888.00 2011-11-02 03:31:41.375 306 12723.45 76.25 54936.88 88888.00 2011-11-02 03:31:41.500 306 12723.48 76.30 54936.88 88888.00 2011-11-02 03:31:41.625 306 12723.48 76.33 54936.90 88888.00 2011-11-02 03:31:41.750 306 12723.42 76.33 54936.88 88888.00 2011-11-02 03:31:41.875 306 12723.42 76.33 54936.88 88888.00 2011-11-02 03:31:42.000 306 12723.42 76.33 54936.88 88888.00 2011-11-02 03:31:42.125 306 12723.42 76.35 54936.88 88888.00 2011-11-02 03:31:42.250 306 12723.38 76.35 54936.88 88888.00 2011-11-02 03:31:42.375 306 12723.42 76.30 54936.85 88888.00 2011-11-02 03:31:42.500 306 12723.42 76.33 54936.88 88888.00 2011-11-02 03:31:42.625 306 12723.40 76.33 54936.88 88888.00 2011-11-02 03:31:42.750 306 12723.42 76.33 54936.88 88888.00 2011-11-02 03:31:42.875 306 12723.48 76.33 54936.88 88888.00 2011-11-02 03:31:43.000 306 12723.48 76.33 54936.85 88888.00 2011-11-02 03:31:43.125 306 12723.50 76.35 54936.88 88888.00 2011-11-02 03:31:43.250 306 12723.50 76.33 54936.93 88888.00 2011-11-02 03:31:43.375 306 12723.45 76.35 54936.90 88888.00 2011-11-02 03:31:43.500 306 12723.42 76.35 54936.88 88888.00 2011-11-02 03:31:43.625 306 12723.45 76.33 54936.88 88888.00 2011-11-02 03:31:43.750 306 12723.45 76.33 54936.90 88888.00 2011-11-02 03:31:43.875 306 12723.45 76.33 54936.90 88888.00 2011-11-02 03:31:44.000 306 12723.50 76.33 54936.88 88888.00 2011-11-02 03:31:44.125 306 12723.52 76.33 54936.93 88888.00 2011-11-02 03:31:44.250 306 12723.48 76.30 54936.88 88888.00 2011-11-02 03:31:44.375 306 12723.45 76.30 54936.90 88888.00 2011-11-02 03:31:44.500 306 12723.48 76.35 54936.90 88888.00 2011-11-02 03:31:44.625 306 12723.48 76.35 54936.93 88888.00 2011-11-02 03:31:44.750 306 12723.48 76.33 54936.93 88888.00 2011-11-02 03:31:44.875 306 12723.45 76.35 54936.93 88888.00 2011-11-02 03:31:45.000 306 12723.45 76.35 54936.93 88888.00 2011-11-02 03:31:45.125 306 12723.45 76.35 54936.93 88888.00 2011-11-02 03:31:45.250 306 12723.42 76.33 54936.90 88888.00 2011-11-02 03:31:45.375 306 12723.50 76.35 54936.93 88888.00 2011-11-02 03:31:45.500 306 12723.55 76.35 54936.93 88888.00 2011-11-02 03:31:45.625 306 12723.58 76.33 54936.90 88888.00 2011-11-02 03:31:45.750 306 12723.55 76.35 54936.93 88888.00 2011-11-02 03:31:45.875 306 12723.50 76.40 54936.93 88888.00 2011-11-02 03:31:46.000 306 12723.48 76.42 54936.90 88888.00 2011-11-02 03:31:46.125 306 12723.48 76.40 54936.95 88888.00 2011-11-02 03:31:46.250 306 12723.45 76.38 54936.95 88888.00 2011-11-02 03:31:46.375 306 12723.50 76.40 54936.95 88888.00 2011-11-02 03:31:46.500 306 12723.48 76.38 54936.95 88888.00 2011-11-02 03:31:46.625 306 12723.48 76.35 54936.93 88888.00 2011-11-02 03:31:46.750 306 12723.45 76.40 54936.95 88888.00 2011-11-02 03:31:46.875 306 12723.48 76.40 54937.00 88888.00 2011-11-02 03:31:47.000 306 12723.50 76.40 54936.97 88888.00 2011-11-02 03:31:47.125 306 12723.45 76.38 54936.95 88888.00 2011-11-02 03:31:47.250 306 12723.38 76.35 54936.95 88888.00 2011-11-02 03:31:47.375 306 12723.45 76.38 54936.95 88888.00 2011-11-02 03:31:47.500 306 12723.48 76.38 54936.97 88888.00 2011-11-02 03:31:47.625 306 12723.40 76.38 54936.95 88888.00 2011-11-02 03:31:47.750 306 12723.38 76.40 54936.97 88888.00 2011-11-02 03:31:47.875 306 12723.40 76.38 54936.97 88888.00 2011-11-02 03:31:48.000 306 12723.42 76.38 54936.95 88888.00 2011-11-02 03:31:48.125 306 12723.40 76.40 54936.97 88888.00 2011-11-02 03:31:48.250 306 12723.38 76.42 54936.97 88888.00 2011-11-02 03:31:48.375 306 12723.45 76.42 54937.03 88888.00 2011-11-02 03:31:48.500 306 12723.50 76.40 54936.97 88888.00 2011-11-02 03:31:48.625 306 12723.48 76.35 54936.95 88888.00 2011-11-02 03:31:48.750 306 12723.40 76.38 54936.95 88888.00 2011-11-02 03:31:48.875 306 12723.42 76.38 54936.97 88888.00 2011-11-02 03:31:49.000 306 12723.48 76.40 54936.97 88888.00 2011-11-02 03:31:49.125 306 12723.48 76.40 54937.03 88888.00 2011-11-02 03:31:49.250 306 12723.40 76.40 54937.03 88888.00 2011-11-02 03:31:49.375 306 12723.42 76.42 54937.05 88888.00 2011-11-02 03:31:49.500 306 12723.42 76.42 54937.03 88888.00 2011-11-02 03:31:49.625 306 12723.40 76.40 54937.05 88888.00 2011-11-02 03:31:49.750 306 12723.45 76.40 54937.03 88888.00 2011-11-02 03:31:49.875 306 12723.48 76.42 54937.05 88888.00 2011-11-02 03:31:50.000 306 12723.48 76.45 54937.05 88888.00 2011-11-02 03:31:50.125 306 12723.42 76.42 54937.05 88888.00 2011-11-02 03:31:50.250 306 12723.35 76.38 54937.07 88888.00 2011-11-02 03:31:50.375 306 12723.33 76.40 54937.07 88888.00 2011-11-02 03:31:50.500 306 12723.33 76.45 54937.05 88888.00 2011-11-02 03:31:50.625 306 12723.33 76.42 54937.07 88888.00 2011-11-02 03:31:50.750 306 12723.35 76.42 54937.07 88888.00 2011-11-02 03:31:50.875 306 12723.40 76.45 54937.07 88888.00 2011-11-02 03:31:51.000 306 12723.40 76.47 54937.05 88888.00 2011-11-02 03:31:51.125 306 12723.45 76.45 54937.07 88888.00 2011-11-02 03:31:51.250 306 12723.40 76.45 54937.07 88888.00 2011-11-02 03:31:51.375 306 12723.38 76.45 54937.07 88888.00 2011-11-02 03:31:51.500 306 12723.38 76.40 54937.05 88888.00 2011-11-02 03:31:51.625 306 12723.38 76.45 54937.07 88888.00 2011-11-02 03:31:51.750 306 12723.40 76.45 54937.05 88888.00 2011-11-02 03:31:51.875 306 12723.42 76.42 54937.05 88888.00 2011-11-02 03:31:52.000 306 12723.42 76.45 54937.03 88888.00 2011-11-02 03:31:52.125 306 12723.48 76.45 54937.07 88888.00 2011-11-02 03:31:52.250 306 12723.42 76.42 54937.07 88888.00 2011-11-02 03:31:52.375 306 12723.42 76.45 54937.07 88888.00 2011-11-02 03:31:52.500 306 12723.45 76.47 54937.07 88888.00 2011-11-02 03:31:52.625 306 12723.48 76.45 54937.07 88888.00 2011-11-02 03:31:52.750 306 12723.48 76.40 54937.07 88888.00 2011-11-02 03:31:52.875 306 12723.48 76.42 54937.07 88888.00 2011-11-02 03:31:53.000 306 12723.42 76.42 54937.05 88888.00 2011-11-02 03:31:53.125 306 12723.40 76.45 54937.07 88888.00 2011-11-02 03:31:53.250 306 12723.38 76.45 54937.07 88888.00 2011-11-02 03:31:53.375 306 12723.40 76.47 54937.07 88888.00 2011-11-02 03:31:53.500 306 12723.38 76.45 54937.05 88888.00 2011-11-02 03:31:53.625 306 12723.38 76.42 54937.07 88888.00 2011-11-02 03:31:53.750 306 12723.42 76.42 54937.05 88888.00 2011-11-02 03:31:53.875 306 12723.45 76.47 54937.07 88888.00 2011-11-02 03:31:54.000 306 12723.45 76.50 54937.07 88888.00 2011-11-02 03:31:54.125 306 12723.42 76.50 54937.07 88888.00 2011-11-02 03:31:54.250 306 12723.42 76.50 54937.12 88888.00 2011-11-02 03:31:54.375 306 12723.45 76.47 54937.12 88888.00 2011-11-02 03:31:54.500 306 12723.42 76.45 54937.07 88888.00 2011-11-02 03:31:54.625 306 12723.40 76.42 54937.07 88888.00 2011-11-02 03:31:54.750 306 12723.42 76.50 54937.10 88888.00 2011-11-02 03:31:54.875 306 12723.48 76.58 54937.12 88888.00 2011-11-02 03:31:55.000 306 12723.50 76.50 54937.10 88888.00 2011-11-02 03:31:55.125 306 12723.50 76.50 54937.12 88888.00 2011-11-02 03:31:55.250 306 12723.42 76.50 54937.12 88888.00 2011-11-02 03:31:55.375 306 12723.40 76.50 54937.12 88888.00 2011-11-02 03:31:55.500 306 12723.38 76.47 54937.12 88888.00 2011-11-02 03:31:55.625 306 12723.38 76.50 54937.12 88888.00 2011-11-02 03:31:55.750 306 12723.42 76.50 54937.12 88888.00 2011-11-02 03:31:55.875 306 12723.42 76.47 54937.15 88888.00 2011-11-02 03:31:56.000 306 12723.42 76.50 54937.15 88888.00 2011-11-02 03:31:56.125 306 12723.42 76.50 54937.12 88888.00 2011-11-02 03:31:56.250 306 12723.38 76.47 54937.15 88888.00 2011-11-02 03:31:56.375 306 12723.42 76.50 54937.15 88888.00 2011-11-02 03:31:56.500 306 12723.50 76.50 54937.15 88888.00 2011-11-02 03:31:56.625 306 12723.50 76.50 54937.12 88888.00 2011-11-02 03:31:56.750 306 12723.48 76.50 54937.12 88888.00 2011-11-02 03:31:56.875 306 12723.48 76.45 54937.12 88888.00 2011-11-02 03:31:57.000 306 12723.48 76.47 54937.10 88888.00 2011-11-02 03:31:57.125 306 12723.40 76.50 54937.15 88888.00 2011-11-02 03:31:57.250 306 12723.40 76.50 54937.18 88888.00 2011-11-02 03:31:57.375 306 12723.42 76.53 54937.15 88888.00 2011-11-02 03:31:57.500 306 12723.48 76.55 54937.20 88888.00 2011-11-02 03:31:57.625 306 12723.50 76.55 54937.20 88888.00 2011-11-02 03:31:57.750 306 12723.50 76.50 54937.20 88888.00 2011-11-02 03:31:57.875 306 12723.45 76.53 54937.20 88888.00 2011-11-02 03:31:58.000 306 12723.42 76.55 54937.18 88888.00 2011-11-02 03:31:58.125 306 12723.40 76.58 54937.20 88888.00 2011-11-02 03:31:58.250 306 12723.38 76.55 54937.18 88888.00 2011-11-02 03:31:58.375 306 12723.38 76.53 54937.18 88888.00 2011-11-02 03:31:58.500 306 12723.35 76.53 54937.18 88888.00 2011-11-02 03:31:58.625 306 12723.38 76.53 54937.18 88888.00 2011-11-02 03:31:58.750 306 12723.42 76.53 54937.20 88888.00 2011-11-02 03:31:58.875 306 12723.38 76.53 54937.20 88888.00 2011-11-02 03:31:59.000 306 12723.33 76.53 54937.18 88888.00 2011-11-02 03:31:59.125 306 12723.30 76.55 54937.25 88888.00 2011-11-02 03:31:59.250 306 12723.30 76.55 54937.22 88888.00 2011-11-02 03:31:59.375 306 12723.35 76.55 54937.20 88888.00 2011-11-02 03:31:59.500 306 12723.35 76.55 54937.18 88888.00 2011-11-02 03:31:59.625 306 12723.33 76.55 54937.22 88888.00 2011-11-02 03:31:59.750 306 12723.25 76.53 54937.25 88888.00 2011-11-02 03:31:59.875 306 12723.25 76.55 54937.22 88888.00 2011-11-02 03:32:00.000 306 12723.27 76.53 54937.22 88888.00 2011-11-02 03:32:00.125 306 12723.27 76.58 54937.25 88888.00 2011-11-02 03:32:00.250 306 12723.23 76.60 54937.25 88888.00 2011-11-02 03:32:00.375 306 12723.27 76.60 54937.25 88888.00 2011-11-02 03:32:00.500 306 12723.27 76.58 54937.22 88888.00 2011-11-02 03:32:00.625 306 12723.30 76.60 54937.25 88888.00 2011-11-02 03:32:00.750 306 12723.30 76.58 54937.22 88888.00 2011-11-02 03:32:00.875 306 12723.30 76.58 54937.20 88888.00 2011-11-02 03:32:01.000 306 12723.27 76.60 54937.20 88888.00 2011-11-02 03:32:01.125 306 12723.25 76.60 54937.22 88888.00 2011-11-02 03:32:01.250 306 12723.25 76.55 54937.22 88888.00 2011-11-02 03:32:01.375 306 12723.23 76.58 54937.22 88888.00 2011-11-02 03:32:01.500 306 12723.25 76.58 54937.25 88888.00 2011-11-02 03:32:01.625 306 12723.23 76.58 54937.25 88888.00 2011-11-02 03:32:01.750 306 12723.20 76.58 54937.28 88888.00 2011-11-02 03:32:01.875 306 12723.25 76.55 54937.28 88888.00 2011-11-02 03:32:02.000 306 12723.23 76.58 54937.28 88888.00 2011-11-02 03:32:02.125 306 12723.20 76.58 54937.30 88888.00 2011-11-02 03:32:02.250 306 12723.20 76.58 54937.30 88888.00 2011-11-02 03:32:02.375 306 12723.23 76.58 54937.32 88888.00 2011-11-02 03:32:02.500 306 12723.20 76.58 54937.30 88888.00 2011-11-02 03:32:02.625 306 12723.15 76.55 54937.30 88888.00 2011-11-02 03:32:02.750 306 12723.17 76.55 54937.28 88888.00 2011-11-02 03:32:02.875 306 12723.20 76.55 54937.28 88888.00 2011-11-02 03:32:03.000 306 12723.25 76.58 54937.25 88888.00 2011-11-02 03:32:03.125 306 12723.25 76.55 54937.28 88888.00 2011-11-02 03:32:03.250 306 12723.25 76.53 54937.28 88888.00 2011-11-02 03:32:03.375 306 12723.33 76.58 54937.28 88888.00 2011-11-02 03:32:03.500 306 12723.30 76.58 54937.32 88888.00 2011-11-02 03:32:03.625 306 12723.27 76.58 54937.32 88888.00 2011-11-02 03:32:03.750 306 12723.27 76.55 54937.28 88888.00 2011-11-02 03:32:03.875 306 12723.27 76.60 54937.25 88888.00 2011-11-02 03:32:04.000 306 12723.33 76.60 54937.28 88888.00 2011-11-02 03:32:04.125 306 12723.27 76.58 54937.30 88888.00 2011-11-02 03:32:04.250 306 12723.23 76.53 54937.30 88888.00 2011-11-02 03:32:04.375 306 12723.23 76.58 54937.30 88888.00 2011-11-02 03:32:04.500 306 12723.27 76.62 54937.30 88888.00 2011-11-02 03:32:04.625 306 12723.33 76.62 54937.30 88888.00 2011-11-02 03:32:04.750 306 12723.30 76.60 54937.28 88888.00 2011-11-02 03:32:04.875 306 12723.27 76.60 54937.28 88888.00 2011-11-02 03:32:05.000 306 12723.27 76.62 54937.30 88888.00 2011-11-02 03:32:05.125 306 12723.35 76.62 54937.32 88888.00 2011-11-02 03:32:05.250 306 12723.33 76.60 54937.32 88888.00 2011-11-02 03:32:05.375 306 12723.30 76.60 54937.32 88888.00 2011-11-02 03:32:05.500 306 12723.25 76.60 54937.30 88888.00 2011-11-02 03:32:05.625 306 12723.27 76.65 54937.30 88888.00 2011-11-02 03:32:05.750 306 12723.35 76.65 54937.30 88888.00 2011-11-02 03:32:05.875 306 12723.33 76.65 54937.28 88888.00 2011-11-02 03:32:06.000 306 12723.27 76.60 54937.28 88888.00 2011-11-02 03:32:06.125 306 12723.20 76.62 54937.35 88888.00 2011-11-02 03:32:06.250 306 12723.20 76.60 54937.35 88888.00 2011-11-02 03:32:06.375 306 12723.27 76.62 54937.32 88888.00 2011-11-02 03:32:06.500 306 12723.25 76.62 54937.35 88888.00 2011-11-02 03:32:06.625 306 12723.23 76.60 54937.32 88888.00 2011-11-02 03:32:06.750 306 12723.20 76.60 54937.35 88888.00 2011-11-02 03:32:06.875 306 12723.15 76.65 54937.43 88888.00 2011-11-02 03:32:07.000 306 12723.15 76.65 54937.43 88888.00 2011-11-02 03:32:07.125 306 12723.20 76.62 54937.35 88888.00 2011-11-02 03:32:07.250 306 12723.20 76.62 54937.35 88888.00 2011-11-02 03:32:07.375 306 12723.25 76.62 54937.35 88888.00 2011-11-02 03:32:07.500 306 12723.25 76.62 54937.38 88888.00 2011-11-02 03:32:07.625 306 12723.20 76.60 54937.35 88888.00 2011-11-02 03:32:07.750 306 12723.20 76.60 54937.35 88888.00 2011-11-02 03:32:07.875 306 12723.23 76.65 54937.38 88888.00 2011-11-02 03:32:08.000 306 12723.20 76.70 54937.35 88888.00 2011-11-02 03:32:08.125 306 12723.20 76.67 54937.38 88888.00 2011-11-02 03:32:08.250 306 12723.17 76.62 54937.35 88888.00 2011-11-02 03:32:08.375 306 12723.23 76.62 54937.32 88888.00 2011-11-02 03:32:08.500 306 12723.20 76.62 54937.38 88888.00 2011-11-02 03:32:08.625 306 12723.20 76.62 54937.38 88888.00 2011-11-02 03:32:08.750 306 12723.17 76.62 54937.35 88888.00 2011-11-02 03:32:08.875 306 12723.17 76.65 54937.35 88888.00 2011-11-02 03:32:09.000 306 12723.12 76.65 54937.38 88888.00 2011-11-02 03:32:09.125 306 12723.10 76.65 54937.38 88888.00 2011-11-02 03:32:09.250 306 12723.10 76.67 54937.40 88888.00 2011-11-02 03:32:09.375 306 12723.17 76.67 54937.40 88888.00 2011-11-02 03:32:09.500 306 12723.12 76.67 54937.40 88888.00 2011-11-02 03:32:09.625 306 12723.02 76.65 54937.38 88888.00 2011-11-02 03:32:09.750 306 12723.05 76.65 54937.38 88888.00 2011-11-02 03:32:09.875 306 12723.08 76.65 54937.40 88888.00 2011-11-02 03:32:10.000 306 12723.08 76.65 54937.38 88888.00 2011-11-02 03:32:10.125 306 12723.08 76.65 54937.38 88888.00 2011-11-02 03:32:10.250 306 12723.08 76.62 54937.38 88888.00 2011-11-02 03:32:10.375 306 12723.08 76.65 54937.40 88888.00 2011-11-02 03:32:10.500 306 12723.08 76.65 54937.38 88888.00 2011-11-02 03:32:10.625 306 12723.05 76.62 54937.40 88888.00 2011-11-02 03:32:10.750 306 12723.05 76.65 54937.43 88888.00 2011-11-02 03:32:10.875 306 12723.10 76.72 54937.43 88888.00 2011-11-02 03:32:11.000 306 12723.12 76.70 54937.43 88888.00 2011-11-02 03:32:11.125 306 12723.10 76.65 54937.45 88888.00 2011-11-02 03:32:11.250 306 12723.02 76.65 54937.40 88888.00 2011-11-02 03:32:11.375 306 12722.98 76.67 54937.43 88888.00 2011-11-02 03:32:11.500 306 12723.00 76.70 54937.45 88888.00 2011-11-02 03:32:11.625 306 12723.10 76.78 54937.43 88888.00 2011-11-02 03:32:11.750 306 12723.08 76.75 54937.43 88888.00 2011-11-02 03:32:11.875 306 12723.02 76.72 54937.40 88888.00 2011-11-02 03:32:12.000 306 12723.05 76.70 54937.40 88888.00 2011-11-02 03:32:12.125 306 12723.05 76.75 54937.45 88888.00 2011-11-02 03:32:12.250 306 12722.98 76.72 54937.45 88888.00 2011-11-02 03:32:12.375 306 12723.02 76.75 54937.47 88888.00 2011-11-02 03:32:12.500 306 12723.05 76.75 54937.47 88888.00 2011-11-02 03:32:12.625 306 12723.02 76.75 54937.45 88888.00 2011-11-02 03:32:12.750 306 12723.08 76.72 54937.43 88888.00 2011-11-02 03:32:12.875 306 12723.05 76.75 54937.47 88888.00 2011-11-02 03:32:13.000 306 12723.00 76.72 54937.45 88888.00 2011-11-02 03:32:13.125 306 12723.02 76.72 54937.47 88888.00 2011-11-02 03:32:13.250 306 12722.95 76.67 54937.45 88888.00 2011-11-02 03:32:13.375 306 12722.95 76.70 54937.45 88888.00 2011-11-02 03:32:13.500 306 12723.02 76.78 54937.47 88888.00 2011-11-02 03:32:13.625 306 12723.12 76.80 54937.47 88888.00 2011-11-02 03:32:13.750 306 12723.17 76.80 54937.47 88888.00 2011-11-02 03:32:13.875 306 12723.10 76.75 54937.47 88888.00 2011-11-02 03:32:14.000 306 12723.05 76.72 54937.47 88888.00 2011-11-02 03:32:14.125 306 12723.08 76.75 54937.47 88888.00 2011-11-02 03:32:14.250 306 12723.10 76.75 54937.47 88888.00 2011-11-02 03:32:14.375 306 12723.05 76.78 54937.45 88888.00 2011-11-02 03:32:14.500 306 12723.05 76.78 54937.47 88888.00 2011-11-02 03:32:14.625 306 12723.10 76.78 54937.53 88888.00 2011-11-02 03:32:14.750 306 12723.08 76.75 54937.50 88888.00 2011-11-02 03:32:14.875 306 12722.98 76.78 54937.47 88888.00 2011-11-02 03:32:15.000 306 12723.00 76.78 54937.50 88888.00 2011-11-02 03:32:15.125 306 12723.00 76.72 54937.47 88888.00 2011-11-02 03:32:15.250 306 12722.95 76.72 54937.50 88888.00 2011-11-02 03:32:15.375 306 12722.98 76.78 54937.50 88888.00 2011-11-02 03:32:15.500 306 12723.05 76.80 54937.47 88888.00 2011-11-02 03:32:15.625 306 12723.02 76.80 54937.47 88888.00 2011-11-02 03:32:15.750 306 12722.95 76.78 54937.47 88888.00 2011-11-02 03:32:15.875 306 12722.95 76.78 54937.45 88888.00 2011-11-02 03:32:16.000 306 12722.98 76.80 54937.53 88888.00 2011-11-02 03:32:16.125 306 12722.98 76.80 54937.53 88888.00 2011-11-02 03:32:16.250 306 12722.95 76.78 54937.53 88888.00 2011-11-02 03:32:16.375 306 12722.92 76.83 54937.53 88888.00 2011-11-02 03:32:16.500 306 12722.95 76.80 54937.53 88888.00 2011-11-02 03:32:16.625 306 12722.98 76.83 54937.53 88888.00 2011-11-02 03:32:16.750 306 12723.02 76.83 54937.53 88888.00 2011-11-02 03:32:16.875 306 12723.00 76.83 54937.53 88888.00 2011-11-02 03:32:17.000 306 12723.00 76.80 54937.53 88888.00 2011-11-02 03:32:17.125 306 12723.00 76.83 54937.55 88888.00 2011-11-02 03:32:17.250 306 12722.95 76.80 54937.53 88888.00 2011-11-02 03:32:17.375 306 12722.88 76.83 54937.53 88888.00 2011-11-02 03:32:17.500 306 12722.88 76.85 54937.53 88888.00 2011-11-02 03:32:17.625 306 12722.95 76.85 54937.53 88888.00 2011-11-02 03:32:17.750 306 12722.95 76.83 54937.50 88888.00 2011-11-02 03:32:17.875 306 12722.90 76.83 54937.50 88888.00 2011-11-02 03:32:18.000 306 12722.90 76.85 54937.53 88888.00 2011-11-02 03:32:18.125 306 12722.95 76.85 54937.55 88888.00 2011-11-02 03:32:18.250 306 12722.92 76.85 54937.55 88888.00 2011-11-02 03:32:18.375 306 12723.00 76.85 54937.53 88888.00 2011-11-02 03:32:18.500 306 12723.00 76.85 54937.55 88888.00 2011-11-02 03:32:18.625 306 12722.98 76.85 54937.55 88888.00 2011-11-02 03:32:18.750 306 12723.00 76.85 54937.53 88888.00 2011-11-02 03:32:18.875 306 12723.02 76.85 54937.53 88888.00 2011-11-02 03:32:19.000 306 12722.95 76.85 54937.50 88888.00 2011-11-02 03:32:19.125 306 12722.88 76.83 54937.53 88888.00 2011-11-02 03:32:19.250 306 12722.90 76.85 54937.53 88888.00 2011-11-02 03:32:19.375 306 12722.95 76.85 54937.50 88888.00 2011-11-02 03:32:19.500 306 12722.90 76.85 54937.55 88888.00 2011-11-02 03:32:19.625 306 12722.95 76.88 54937.55 88888.00 2011-11-02 03:32:19.750 306 12723.08 76.88 54937.53 88888.00 2011-11-02 03:32:19.875 306 12723.10 76.90 54937.53 88888.00 2011-11-02 03:32:20.000 306 12723.08 76.92 54937.53 88888.00 2011-11-02 03:32:20.125 306 12723.02 76.92 54937.53 88888.00 2011-11-02 03:32:20.250 306 12723.00 76.88 54937.53 88888.00 2011-11-02 03:32:20.375 306 12723.02 76.88 54937.53 88888.00 2011-11-02 03:32:20.500 306 12723.02 76.90 54937.55 88888.00 2011-11-02 03:32:20.625 306 12723.00 76.88 54937.50 88888.00 2011-11-02 03:32:20.750 306 12723.00 76.85 54937.53 88888.00 2011-11-02 03:32:20.875 306 12722.98 76.88 54937.53 88888.00 2011-11-02 03:32:21.000 306 12722.92 76.90 54937.55 88888.00 2011-11-02 03:32:21.125 306 12722.90 76.92 54937.57 88888.00 2011-11-02 03:32:21.250 306 12722.92 76.92 54937.55 88888.00 2011-11-02 03:32:21.375 306 12722.95 76.92 54937.55 88888.00 2011-11-02 03:32:21.500 306 12722.92 76.95 54937.57 88888.00 2011-11-02 03:32:21.625 306 12722.95 76.95 54937.55 88888.00 2011-11-02 03:32:21.750 306 12722.92 76.92 54937.57 88888.00 2011-11-02 03:32:21.875 306 12722.92 76.90 54937.57 88888.00 2011-11-02 03:32:22.000 306 12722.95 76.92 54937.57 88888.00 2011-11-02 03:32:22.125 306 12722.95 76.92 54937.57 88888.00 2011-11-02 03:32:22.250 306 12722.92 76.92 54937.57 88888.00 2011-11-02 03:32:22.375 306 12722.95 76.95 54937.57 88888.00 2011-11-02 03:32:22.500 306 12722.90 76.95 54937.57 88888.00 2011-11-02 03:32:22.625 306 12722.92 76.95 54937.57 88888.00 2011-11-02 03:32:22.750 306 12722.95 76.97 54937.55 88888.00 2011-11-02 03:32:22.875 306 12722.95 76.95 54937.57 88888.00 2011-11-02 03:32:23.000 306 12722.95 76.95 54937.57 88888.00 2011-11-02 03:32:23.125 306 12722.92 76.92 54937.57 88888.00 2011-11-02 03:32:23.250 306 12722.90 76.92 54937.57 88888.00 2011-11-02 03:32:23.375 306 12722.90 76.92 54937.57 88888.00 2011-11-02 03:32:23.500 306 12722.88 76.95 54937.60 88888.00 2011-11-02 03:32:23.625 306 12722.85 76.92 54937.60 88888.00 2011-11-02 03:32:23.750 306 12722.85 76.92 54937.57 88888.00 2011-11-02 03:32:23.875 306 12722.85 76.95 54937.57 88888.00 2011-11-02 03:32:24.000 306 12722.90 76.95 54937.55 88888.00 2011-11-02 03:32:24.125 306 12722.95 76.97 54937.62 88888.00 2011-11-02 03:32:24.250 306 12722.90 76.97 54937.62 88888.00 2011-11-02 03:32:24.375 306 12722.88 76.97 54937.60 88888.00 2011-11-02 03:32:24.500 306 12722.85 76.97 54937.60 88888.00 2011-11-02 03:32:24.625 306 12722.88 76.95 54937.60 88888.00 2011-11-02 03:32:24.750 306 12722.92 76.95 54937.60 88888.00 2011-11-02 03:32:24.875 306 12722.98 77.03 54937.62 88888.00 2011-11-02 03:32:25.000 306 12722.95 77.03 54937.60 88888.00 2011-11-02 03:32:25.125 306 12722.92 76.97 54937.62 88888.00 2011-11-02 03:32:25.250 306 12722.90 77.00 54937.60 88888.00 2011-11-02 03:32:25.375 306 12722.90 77.00 54937.60 88888.00 2011-11-02 03:32:25.500 306 12722.92 77.00 54937.60 88888.00 2011-11-02 03:32:25.625 306 12722.83 77.00 54937.60 88888.00 2011-11-02 03:32:25.750 306 12722.83 76.97 54937.60 88888.00 2011-11-02 03:32:25.875 306 12722.90 77.00 54937.60 88888.00 2011-11-02 03:32:26.000 306 12722.98 77.03 54937.60 88888.00 2011-11-02 03:32:26.125 306 12722.95 77.03 54937.62 88888.00 2011-11-02 03:32:26.250 306 12722.95 77.03 54937.62 88888.00 2011-11-02 03:32:26.375 306 12722.92 77.00 54937.60 88888.00 2011-11-02 03:32:26.500 306 12722.92 77.00 54937.62 88888.00 2011-11-02 03:32:26.625 306 12722.95 77.00 54937.60 88888.00 2011-11-02 03:32:26.750 306 12722.92 77.03 54937.65 88888.00 2011-11-02 03:32:26.875 306 12722.90 77.03 54937.62 88888.00 2011-11-02 03:32:27.000 306 12722.88 77.03 54937.62 88888.00 2011-11-02 03:32:27.125 306 12722.83 77.05 54937.62 88888.00 2011-11-02 03:32:27.250 306 12722.80 77.00 54937.62 88888.00 2011-11-02 03:32:27.375 306 12722.83 77.03 54937.62 88888.00 2011-11-02 03:32:27.500 306 12722.85 77.03 54937.68 88888.00 2011-11-02 03:32:27.625 306 12722.85 77.08 54937.65 88888.00 2011-11-02 03:32:27.750 306 12722.83 77.05 54937.62 88888.00 2011-11-02 03:32:27.875 306 12722.80 77.05 54937.65 88888.00 2011-11-02 03:32:28.000 306 12722.85 77.08 54937.65 88888.00 2011-11-02 03:32:28.125 306 12722.88 77.08 54937.65 88888.00 2011-11-02 03:32:28.250 306 12722.85 77.03 54937.65 88888.00 2011-11-02 03:32:28.375 306 12722.88 77.08 54937.65 88888.00 2011-11-02 03:32:28.500 306 12722.88 77.10 54937.65 88888.00 2011-11-02 03:32:28.625 306 12722.92 77.10 54937.65 88888.00 2011-11-02 03:32:28.750 306 12722.88 77.08 54937.65 88888.00 2011-11-02 03:32:28.875 306 12722.80 77.05 54937.62 88888.00 2011-11-02 03:32:29.000 306 12722.85 77.03 54937.60 88888.00 2011-11-02 03:32:29.125 306 12722.90 77.03 54937.60 88888.00 2011-11-02 03:32:29.250 306 12722.92 77.03 54937.62 88888.00 2011-11-02 03:32:29.375 306 12722.90 77.05 54937.62 88888.00 2011-11-02 03:32:29.500 306 12722.88 77.08 54937.62 88888.00 2011-11-02 03:32:29.625 306 12722.85 77.08 54937.62 88888.00 2011-11-02 03:32:29.750 306 12722.90 77.08 54937.60 88888.00 2011-11-02 03:32:29.875 306 12722.90 77.12 54937.62 88888.00 2011-11-02 03:32:30.000 306 12722.92 77.12 54937.60 88888.00 2011-11-02 03:32:30.125 306 12722.88 77.08 54937.60 88888.00 2011-11-02 03:32:30.250 306 12722.88 77.03 54937.60 88888.00 2011-11-02 03:32:30.375 306 12722.90 77.05 54937.60 88888.00 2011-11-02 03:32:30.500 306 12722.90 77.12 54937.62 88888.00 2011-11-02 03:32:30.625 306 12722.85 77.15 54937.62 88888.00 2011-11-02 03:32:30.750 306 12722.85 77.12 54937.60 88888.00 2011-11-02 03:32:30.875 306 12722.90 77.15 54937.62 88888.00 2011-11-02 03:32:31.000 306 12722.92 77.12 54937.62 88888.00 2011-11-02 03:32:31.125 306 12722.92 77.10 54937.65 88888.00 2011-11-02 03:32:31.250 306 12722.85 77.08 54937.62 88888.00 2011-11-02 03:32:31.375 306 12722.88 77.10 54937.62 88888.00 2011-11-02 03:32:31.500 306 12722.90 77.12 54937.62 88888.00 2011-11-02 03:32:31.625 306 12722.90 77.12 54937.62 88888.00 2011-11-02 03:32:31.750 306 12722.88 77.12 54937.65 88888.00 2011-11-02 03:32:31.875 306 12722.85 77.12 54937.65 88888.00 2011-11-02 03:32:32.000 306 12722.85 77.15 54937.65 88888.00 2011-11-02 03:32:32.125 306 12722.85 77.15 54937.68 88888.00 2011-11-02 03:32:32.250 306 12722.83 77.10 54937.62 88888.00 2011-11-02 03:32:32.375 306 12722.83 77.10 54937.62 88888.00 2011-11-02 03:32:32.500 306 12722.83 77.12 54937.62 88888.00 2011-11-02 03:32:32.625 306 12722.80 77.15 54937.62 88888.00 2011-11-02 03:32:32.750 306 12722.85 77.15 54937.62 88888.00 2011-11-02 03:32:32.875 306 12722.85 77.17 54937.65 88888.00 2011-11-02 03:32:33.000 306 12722.75 77.17 54937.60 88888.00 2011-11-02 03:32:33.125 306 12722.75 77.17 54937.60 88888.00 2011-11-02 03:32:33.250 306 12722.80 77.12 54937.62 88888.00 2011-11-02 03:32:33.375 306 12722.92 77.17 54937.65 88888.00 2011-11-02 03:32:33.500 306 12722.92 77.20 54937.65 88888.00 2011-11-02 03:32:33.625 306 12722.90 77.15 54937.62 88888.00 2011-11-02 03:32:33.750 306 12722.90 77.17 54937.60 88888.00 2011-11-02 03:32:33.875 306 12722.85 77.20 54937.62 88888.00 2011-11-02 03:32:34.000 306 12722.85 77.20 54937.62 88888.00 2011-11-02 03:32:34.125 306 12722.85 77.17 54937.65 88888.00 2011-11-02 03:32:34.250 306 12722.88 77.17 54937.65 88888.00 2011-11-02 03:32:34.375 306 12722.92 77.22 54937.65 88888.00 2011-11-02 03:32:34.500 306 12722.92 77.22 54937.62 88888.00 2011-11-02 03:32:34.625 306 12722.88 77.22 54937.62 88888.00 2011-11-02 03:32:34.750 306 12722.88 77.25 54937.65 88888.00 2011-11-02 03:32:34.875 306 12722.85 77.28 54937.65 88888.00 2011-11-02 03:32:35.000 306 12722.85 77.25 54937.65 88888.00 2011-11-02 03:32:35.125 306 12722.85 77.25 54937.68 88888.00 2011-11-02 03:32:35.250 306 12722.88 77.22 54937.68 88888.00 2011-11-02 03:32:35.375 306 12722.90 77.20 54937.68 88888.00 2011-11-02 03:32:35.500 306 12722.77 77.20 54937.65 88888.00 2011-11-02 03:32:35.625 306 12722.75 77.20 54937.65 88888.00 2011-11-02 03:32:35.750 306 12722.77 77.22 54937.68 88888.00 2011-11-02 03:32:35.875 306 12722.83 77.25 54937.68 88888.00 2011-11-02 03:32:36.000 306 12722.80 77.28 54937.65 88888.00 2011-11-02 03:32:36.125 306 12722.77 77.25 54937.65 88888.00 2011-11-02 03:32:36.250 306 12722.75 77.22 54937.68 88888.00 2011-11-02 03:32:36.375 306 12722.75 77.28 54937.70 88888.00 2011-11-02 03:32:36.500 306 12722.77 77.28 54937.68 88888.00 2011-11-02 03:32:36.625 306 12722.75 77.25 54937.68 88888.00 2011-11-02 03:32:36.750 306 12722.80 77.28 54937.68 88888.00 2011-11-02 03:32:36.875 306 12722.83 77.22 54937.65 88888.00 2011-11-02 03:32:37.000 306 12722.83 77.22 54937.62 88888.00 2011-11-02 03:32:37.125 306 12722.80 77.25 54937.68 88888.00 2011-11-02 03:32:37.250 306 12722.83 77.28 54937.68 88888.00 2011-11-02 03:32:37.375 306 12722.85 77.30 54937.65 88888.00 2011-11-02 03:32:37.500 306 12722.85 77.30 54937.68 88888.00 2011-11-02 03:32:37.625 306 12722.88 77.28 54937.68 88888.00 2011-11-02 03:32:37.750 306 12722.88 77.33 54937.70 88888.00 2011-11-02 03:32:37.875 306 12722.88 77.30 54937.70 88888.00 2011-11-02 03:32:38.000 306 12722.88 77.30 54937.65 88888.00 2011-11-02 03:32:38.125 306 12722.85 77.28 54937.68 88888.00 2011-11-02 03:32:38.250 306 12722.77 77.30 54937.68 88888.00 2011-11-02 03:32:38.375 306 12722.80 77.33 54937.65 88888.00 2011-11-02 03:32:38.500 306 12722.80 77.33 54937.68 88888.00 2011-11-02 03:32:38.625 306 12722.77 77.30 54937.65 88888.00 2011-11-02 03:32:38.750 306 12722.75 77.28 54937.62 88888.00 2011-11-02 03:32:38.875 306 12722.80 77.30 54937.62 88888.00 2011-11-02 03:32:39.000 306 12722.88 77.28 54937.62 88888.00 2011-11-02 03:32:39.125 306 12722.88 77.28 54937.65 88888.00 2011-11-02 03:32:39.250 306 12722.85 77.33 54937.68 88888.00 2011-11-02 03:32:39.375 306 12722.88 77.33 54937.65 88888.00 2011-11-02 03:32:39.500 306 12722.80 77.30 54937.62 88888.00 2011-11-02 03:32:39.625 306 12722.75 77.28 54937.60 88888.00 2011-11-02 03:32:39.750 306 12722.75 77.28 54937.62 88888.00 2011-11-02 03:32:39.875 306 12722.77 77.33 54937.65 88888.00 2011-11-02 03:32:40.000 306 12722.75 77.35 54937.62 88888.00 2011-11-02 03:32:40.125 306 12722.80 77.35 54937.65 88888.00 2011-11-02 03:32:40.250 306 12722.83 77.35 54937.65 88888.00 2011-11-02 03:32:40.375 306 12722.80 77.35 54937.65 88888.00 2011-11-02 03:32:40.500 306 12722.77 77.35 54937.68 88888.00 2011-11-02 03:32:40.625 306 12722.77 77.35 54937.68 88888.00 2011-11-02 03:32:40.750 306 12722.83 77.38 54937.68 88888.00 2011-11-02 03:32:40.875 306 12722.80 77.35 54937.65 88888.00 2011-11-02 03:32:41.000 306 12722.83 77.38 54937.65 88888.00 2011-11-02 03:32:41.125 306 12722.83 77.40 54937.65 88888.00 2011-11-02 03:32:41.250 306 12722.83 77.38 54937.65 88888.00 2011-11-02 03:32:41.375 306 12722.90 77.38 54937.65 88888.00 2011-11-02 03:32:41.500 306 12722.90 77.35 54937.65 88888.00 2011-11-02 03:32:41.625 306 12722.88 77.38 54937.65 88888.00 2011-11-02 03:32:41.750 306 12722.83 77.40 54937.68 88888.00 2011-11-02 03:32:41.875 306 12722.83 77.40 54937.65 88888.00 2011-11-02 03:32:42.000 306 12722.80 77.35 54937.62 88888.00 2011-11-02 03:32:42.125 306 12722.80 77.35 54937.65 88888.00 2011-11-02 03:32:42.250 306 12722.75 77.40 54937.68 88888.00 2011-11-02 03:32:42.375 306 12722.77 77.45 54937.65 88888.00 2011-11-02 03:32:42.500 306 12722.77 77.42 54937.65 88888.00 2011-11-02 03:32:42.625 306 12722.83 77.38 54937.62 88888.00 2011-11-02 03:32:42.750 306 12722.80 77.38 54937.62 88888.00 2011-11-02 03:32:42.875 306 12722.80 77.40 54937.68 88888.00 2011-11-02 03:32:43.000 306 12722.77 77.42 54937.65 88888.00 2011-11-02 03:32:43.125 306 12722.80 77.42 54937.62 88888.00 2011-11-02 03:32:43.250 306 12722.83 77.40 54937.65 88888.00 2011-11-02 03:32:43.375 306 12722.83 77.42 54937.65 88888.00 2011-11-02 03:32:43.500 306 12722.85 77.42 54937.65 88888.00 2011-11-02 03:32:43.625 306 12722.85 77.42 54937.62 88888.00 2011-11-02 03:32:43.750 306 12722.88 77.45 54937.65 88888.00 2011-11-02 03:32:43.875 306 12722.90 77.42 54937.68 88888.00 2011-11-02 03:32:44.000 306 12722.85 77.45 54937.68 88888.00 2011-11-02 03:32:44.125 306 12722.83 77.45 54937.65 88888.00 2011-11-02 03:32:44.250 306 12722.88 77.42 54937.65 88888.00 2011-11-02 03:32:44.375 306 12722.92 77.42 54937.68 88888.00 2011-11-02 03:32:44.500 306 12722.92 77.42 54937.68 88888.00 2011-11-02 03:32:44.625 306 12722.85 77.40 54937.68 88888.00 2011-11-02 03:32:44.750 306 12722.90 77.45 54937.68 88888.00 2011-11-02 03:32:44.875 306 12722.92 77.45 54937.68 88888.00 2011-11-02 03:32:45.000 306 12722.90 77.42 54937.68 88888.00 2011-11-02 03:32:45.125 306 12722.88 77.42 54937.68 88888.00 2011-11-02 03:32:45.250 306 12722.83 77.42 54937.65 88888.00 2011-11-02 03:32:45.375 306 12722.88 77.42 54937.62 88888.00 2011-11-02 03:32:45.500 306 12722.85 77.42 54937.62 88888.00 2011-11-02 03:32:45.625 306 12722.90 77.42 54937.65 88888.00 2011-11-02 03:32:45.750 306 12722.90 77.42 54937.65 88888.00 2011-11-02 03:32:45.875 306 12722.90 77.47 54937.65 88888.00 2011-11-02 03:32:46.000 306 12722.92 77.47 54937.65 88888.00 2011-11-02 03:32:46.125 306 12722.95 77.42 54937.65 88888.00 2011-11-02 03:32:46.250 306 12722.92 77.42 54937.65 88888.00 2011-11-02 03:32:46.375 306 12722.95 77.47 54937.68 88888.00 2011-11-02 03:32:46.500 306 12723.00 77.45 54937.68 88888.00 2011-11-02 03:32:46.625 306 12722.95 77.45 54937.65 88888.00 2011-11-02 03:32:46.750 306 12723.00 77.42 54937.65 88888.00 2011-11-02 03:32:46.875 306 12723.02 77.47 54937.65 88888.00 2011-11-02 03:32:47.000 306 12723.08 77.50 54937.62 88888.00 2011-11-02 03:32:47.125 306 12723.00 77.47 54937.65 88888.00 2011-11-02 03:32:47.250 306 12722.92 77.47 54937.62 88888.00 2011-11-02 03:32:47.375 306 12722.98 77.50 54937.62 88888.00 2011-11-02 03:32:47.500 306 12723.00 77.53 54937.65 88888.00 2011-11-02 03:32:47.625 306 12723.02 77.50 54937.62 88888.00 2011-11-02 03:32:47.750 306 12723.05 77.53 54937.65 88888.00 2011-11-02 03:32:47.875 306 12723.08 77.55 54937.68 88888.00 2011-11-02 03:32:48.000 306 12723.05 77.53 54937.62 88888.00 2011-11-02 03:32:48.125 306 12723.02 77.53 54937.65 88888.00 2011-11-02 03:32:48.250 306 12722.98 77.50 54937.62 88888.00 2011-11-02 03:32:48.375 306 12722.95 77.50 54937.65 88888.00 2011-11-02 03:32:48.500 306 12722.95 77.50 54937.65 88888.00 2011-11-02 03:32:48.625 306 12722.98 77.53 54937.65 88888.00 2011-11-02 03:32:48.750 306 12723.02 77.53 54937.62 88888.00 2011-11-02 03:32:48.875 306 12723.08 77.53 54937.68 88888.00 2011-11-02 03:32:49.000 306 12723.02 77.50 54937.65 88888.00 2011-11-02 03:32:49.125 306 12723.00 77.53 54937.65 88888.00 2011-11-02 03:32:49.250 306 12722.95 77.58 54937.68 88888.00 2011-11-02 03:32:49.375 306 12722.92 77.55 54937.65 88888.00 2011-11-02 03:32:49.500 306 12722.95 77.58 54937.68 88888.00 2011-11-02 03:32:49.625 306 12723.00 77.55 54937.65 88888.00 2011-11-02 03:32:49.750 306 12723.05 77.53 54937.65 88888.00 2011-11-02 03:32:49.875 306 12723.00 77.50 54937.65 88888.00 2011-11-02 03:32:50.000 306 12722.95 77.47 54937.62 88888.00 2011-11-02 03:32:50.125 306 12722.95 77.50 54937.65 88888.00 2011-11-02 03:32:50.250 306 12722.95 77.53 54937.68 88888.00 2011-11-02 03:32:50.375 306 12722.92 77.55 54937.65 88888.00 2011-11-02 03:32:50.500 306 12722.95 77.55 54937.62 88888.00 2011-11-02 03:32:50.625 306 12723.00 77.55 54937.62 88888.00 2011-11-02 03:32:50.750 306 12723.05 77.53 54937.60 88888.00 2011-11-02 03:32:50.875 306 12723.02 77.53 54937.62 88888.00 2011-11-02 03:32:51.000 306 12723.10 77.58 54937.65 88888.00 2011-11-02 03:32:51.125 306 12723.15 77.58 54937.68 88888.00 2011-11-02 03:32:51.250 306 12723.10 77.58 54937.68 88888.00 2011-11-02 03:32:51.375 306 12723.10 77.58 54937.68 88888.00 2011-11-02 03:32:51.500 306 12723.08 77.58 54937.65 88888.00 2011-11-02 03:32:51.625 306 12723.02 77.58 54937.62 88888.00 2011-11-02 03:32:51.750 306 12723.02 77.58 54937.62 88888.00 2011-11-02 03:32:51.875 306 12723.08 77.58 54937.65 88888.00 2011-11-02 03:32:52.000 306 12723.05 77.60 54937.62 88888.00 2011-11-02 03:32:52.125 306 12723.05 77.60 54937.65 88888.00 2011-11-02 03:32:52.250 306 12723.05 77.58 54937.65 88888.00 2011-11-02 03:32:52.375 306 12723.05 77.58 54937.65 88888.00 2011-11-02 03:32:52.500 306 12723.08 77.60 54937.62 88888.00 2011-11-02 03:32:52.625 306 12723.05 77.62 54937.65 88888.00 2011-11-02 03:32:52.750 306 12723.05 77.62 54937.65 88888.00 2011-11-02 03:32:52.875 306 12723.08 77.60 54937.65 88888.00 2011-11-02 03:32:53.000 306 12723.12 77.62 54937.62 88888.00 2011-11-02 03:32:53.125 306 12723.08 77.58 54937.62 88888.00 2011-11-02 03:32:53.250 306 12723.02 77.58 54937.65 88888.00 2011-11-02 03:32:53.375 306 12723.05 77.60 54937.65 88888.00 2011-11-02 03:32:53.500 306 12723.08 77.60 54937.65 88888.00 2011-11-02 03:32:53.625 306 12723.08 77.58 54937.62 88888.00 2011-11-02 03:32:53.750 306 12723.10 77.62 54937.65 88888.00 2011-11-02 03:32:53.875 306 12723.12 77.62 54937.65 88888.00 2011-11-02 03:32:54.000 306 12723.12 77.60 54937.62 88888.00 2011-11-02 03:32:54.125 306 12723.15 77.58 54937.62 88888.00 2011-11-02 03:32:54.250 306 12723.17 77.55 54937.62 88888.00 2011-11-02 03:32:54.375 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:32:54.500 306 12723.17 77.65 54937.65 88888.00 2011-11-02 03:32:54.625 306 12723.15 77.60 54937.65 88888.00 2011-11-02 03:32:54.750 306 12723.15 77.58 54937.62 88888.00 2011-11-02 03:32:54.875 306 12723.10 77.60 54937.62 88888.00 2011-11-02 03:32:55.000 306 12723.12 77.60 54937.62 88888.00 2011-11-02 03:32:55.125 306 12723.15 77.62 54937.65 88888.00 2011-11-02 03:32:55.250 306 12723.15 77.58 54937.65 88888.00 2011-11-02 03:32:55.375 306 12723.17 77.60 54937.62 88888.00 2011-11-02 03:32:55.500 306 12723.17 77.60 54937.68 88888.00 2011-11-02 03:32:55.625 306 12723.12 77.58 54937.65 88888.00 2011-11-02 03:32:55.750 306 12723.10 77.55 54937.62 88888.00 2011-11-02 03:32:55.875 306 12723.12 77.58 54937.60 88888.00 2011-11-02 03:32:56.000 306 12723.12 77.55 54937.60 88888.00 2011-11-02 03:32:56.125 306 12723.17 77.60 54937.65 88888.00 2011-11-02 03:32:56.250 306 12723.17 77.60 54937.65 88888.00 2011-11-02 03:32:56.375 306 12723.17 77.60 54937.62 88888.00 2011-11-02 03:32:56.500 306 12723.20 77.60 54937.65 88888.00 2011-11-02 03:32:56.625 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:32:56.750 306 12723.20 77.60 54937.60 88888.00 2011-11-02 03:32:56.875 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:32:57.000 306 12723.23 77.65 54937.62 88888.00 2011-11-02 03:32:57.125 306 12723.17 77.62 54937.62 88888.00 2011-11-02 03:32:57.250 306 12723.10 77.60 54937.65 88888.00 2011-11-02 03:32:57.375 306 12723.12 77.60 54937.62 88888.00 2011-11-02 03:32:57.500 306 12723.10 77.62 54937.65 88888.00 2011-11-02 03:32:57.625 306 12723.10 77.62 54937.65 88888.00 2011-11-02 03:32:57.750 306 12723.12 77.62 54937.65 88888.00 2011-11-02 03:32:57.875 306 12723.10 77.62 54937.62 88888.00 2011-11-02 03:32:58.000 306 12723.12 77.60 54937.60 88888.00 2011-11-02 03:32:58.125 306 12723.10 77.60 54937.65 88888.00 2011-11-02 03:32:58.250 306 12723.17 77.65 54937.68 88888.00 2011-11-02 03:32:58.375 306 12723.23 77.65 54937.68 88888.00 2011-11-02 03:32:58.500 306 12723.17 77.60 54937.65 88888.00 2011-11-02 03:32:58.625 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:32:58.750 306 12723.23 77.65 54937.65 88888.00 2011-11-02 03:32:58.875 306 12723.23 77.65 54937.65 88888.00 2011-11-02 03:32:59.000 306 12723.23 77.62 54937.62 88888.00 2011-11-02 03:32:59.125 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:32:59.250 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:32:59.375 306 12723.25 77.65 54937.62 88888.00 2011-11-02 03:32:59.500 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:32:59.625 306 12723.27 77.65 54937.65 88888.00 2011-11-02 03:32:59.750 306 12723.30 77.65 54937.65 88888.00 2011-11-02 03:32:59.875 306 12723.27 77.65 54937.65 88888.00 2011-11-02 03:33:00.000 306 12723.23 77.60 54937.62 88888.00 2011-11-02 03:33:00.125 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:00.250 306 12723.23 77.62 54937.65 88888.00 2011-11-02 03:33:00.375 306 12723.27 77.67 54937.65 88888.00 2011-11-02 03:33:00.500 306 12723.30 77.70 54937.68 88888.00 2011-11-02 03:33:00.625 306 12723.27 77.67 54937.65 88888.00 2011-11-02 03:33:00.750 306 12723.27 77.65 54937.62 88888.00 2011-11-02 03:33:00.875 306 12723.27 77.62 54937.60 88888.00 2011-11-02 03:33:01.000 306 12723.25 77.65 54937.62 88888.00 2011-11-02 03:33:01.125 306 12723.23 77.62 54937.62 88888.00 2011-11-02 03:33:01.250 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:01.375 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:01.500 306 12723.25 77.65 54937.62 88888.00 2011-11-02 03:33:01.625 306 12723.27 77.67 54937.65 88888.00 2011-11-02 03:33:01.750 306 12723.25 77.67 54937.65 88888.00 2011-11-02 03:33:01.875 306 12723.25 77.65 54937.62 88888.00 2011-11-02 03:33:02.000 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:02.125 306 12723.20 77.65 54937.62 88888.00 2011-11-02 03:33:02.250 306 12723.15 77.60 54937.62 88888.00 2011-11-02 03:33:02.375 306 12723.23 77.60 54937.62 88888.00 2011-11-02 03:33:02.500 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:02.625 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:02.750 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:02.875 306 12723.27 77.62 54937.60 88888.00 2011-11-02 03:33:03.000 306 12723.27 77.67 54937.60 88888.00 2011-11-02 03:33:03.125 306 12723.27 77.65 54937.60 88888.00 2011-11-02 03:33:03.250 306 12723.23 77.58 54937.62 88888.00 2011-11-02 03:33:03.375 306 12723.27 77.60 54937.62 88888.00 2011-11-02 03:33:03.500 306 12723.30 77.62 54937.62 88888.00 2011-11-02 03:33:03.625 306 12723.25 77.60 54937.60 88888.00 2011-11-02 03:33:03.750 306 12723.25 77.62 54937.62 88888.00 2011-11-02 03:33:03.875 306 12723.23 77.62 54937.65 88888.00 2011-11-02 03:33:04.000 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:33:04.125 306 12723.27 77.58 54937.65 88888.00 2011-11-02 03:33:04.250 306 12723.30 77.60 54937.62 88888.00 2011-11-02 03:33:04.375 306 12723.25 77.60 54937.62 88888.00 2011-11-02 03:33:04.500 306 12723.20 77.62 54937.62 88888.00 2011-11-02 03:33:04.625 306 12723.20 77.62 54937.65 88888.00 2011-11-02 03:33:04.750 306 12723.20 77.60 54937.65 88888.00 2011-11-02 03:33:04.875 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:05.000 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:05.125 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:05.250 306 12723.23 77.62 54937.65 88888.00 2011-11-02 03:33:05.375 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:05.500 306 12723.17 77.58 54937.65 88888.00 2011-11-02 03:33:05.625 306 12723.20 77.55 54937.68 88888.00 2011-11-02 03:33:05.750 306 12723.23 77.60 54937.68 88888.00 2011-11-02 03:33:05.875 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:06.000 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:33:06.125 306 12723.27 77.60 54937.62 88888.00 2011-11-02 03:33:06.250 306 12723.27 77.60 54937.62 88888.00 2011-11-02 03:33:06.375 306 12723.30 77.60 54937.62 88888.00 2011-11-02 03:33:06.500 306 12723.30 77.62 54937.62 88888.00 2011-11-02 03:33:06.625 306 12723.25 77.60 54937.60 88888.00 2011-11-02 03:33:06.750 306 12723.25 77.60 54937.62 88888.00 2011-11-02 03:33:06.875 306 12723.30 77.58 54937.65 88888.00 2011-11-02 03:33:07.000 306 12723.30 77.58 54937.62 88888.00 2011-11-02 03:33:07.125 306 12723.27 77.55 54937.62 88888.00 2011-11-02 03:33:07.250 306 12723.30 77.58 54937.65 88888.00 2011-11-02 03:33:07.375 306 12723.33 77.62 54937.68 88888.00 2011-11-02 03:33:07.500 306 12723.27 77.60 54937.65 88888.00 2011-11-02 03:33:07.625 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:07.750 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:07.875 306 12723.27 77.65 54937.65 88888.00 2011-11-02 03:33:08.000 306 12723.27 77.65 54937.62 88888.00 2011-11-02 03:33:08.125 306 12723.27 77.60 54937.65 88888.00 2011-11-02 03:33:08.250 306 12723.23 77.62 54937.68 88888.00 2011-11-02 03:33:08.375 306 12723.23 77.65 54937.68 88888.00 2011-11-02 03:33:08.500 306 12723.23 77.62 54937.62 88888.00 2011-11-02 03:33:08.625 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:08.750 306 12723.23 77.62 54937.62 88888.00 2011-11-02 03:33:08.875 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:09.000 306 12723.25 77.62 54937.68 88888.00 2011-11-02 03:33:09.125 306 12723.27 77.62 54937.68 88888.00 2011-11-02 03:33:09.250 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:09.375 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:09.500 306 12723.20 77.60 54937.62 88888.00 2011-11-02 03:33:09.625 306 12723.23 77.58 54937.60 88888.00 2011-11-02 03:33:09.750 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:09.875 306 12723.25 77.60 54937.68 88888.00 2011-11-02 03:33:10.000 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:10.125 306 12723.23 77.62 54937.65 88888.00 2011-11-02 03:33:10.250 306 12723.20 77.62 54937.62 88888.00 2011-11-02 03:33:10.375 306 12723.17 77.60 54937.62 88888.00 2011-11-02 03:33:10.500 306 12723.17 77.58 54937.60 88888.00 2011-11-02 03:33:10.625 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:10.750 306 12723.25 77.62 54937.68 88888.00 2011-11-02 03:33:10.875 306 12723.33 77.60 54937.65 88888.00 2011-11-02 03:33:11.000 306 12723.33 77.62 54937.68 88888.00 2011-11-02 03:33:11.125 306 12723.30 77.62 54937.68 88888.00 2011-11-02 03:33:11.250 306 12723.27 77.60 54937.68 88888.00 2011-11-02 03:33:11.375 306 12723.35 77.60 54937.62 88888.00 2011-11-02 03:33:11.500 306 12723.33 77.58 54937.60 88888.00 2011-11-02 03:33:11.625 306 12723.30 77.58 54937.62 88888.00 2011-11-02 03:33:11.750 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:11.875 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:12.000 306 12723.30 77.65 54937.65 88888.00 2011-11-02 03:33:12.125 306 12723.30 77.65 54937.68 88888.00 2011-11-02 03:33:12.250 306 12723.27 77.62 54937.68 88888.00 2011-11-02 03:33:12.375 306 12723.25 77.62 54937.65 88888.00 2011-11-02 03:33:12.500 306 12723.23 77.62 54937.65 88888.00 2011-11-02 03:33:12.625 306 12723.27 77.62 54937.62 88888.00 2011-11-02 03:33:12.750 306 12723.27 77.60 54937.62 88888.00 2011-11-02 03:33:12.875 306 12723.25 77.58 54937.65 88888.00 2011-11-02 03:33:13.000 306 12723.25 77.60 54937.62 88888.00 2011-11-02 03:33:13.125 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:13.250 306 12723.27 77.62 54937.62 88888.00 2011-11-02 03:33:13.375 306 12723.27 77.62 54937.65 88888.00 2011-11-02 03:33:13.500 306 12723.27 77.62 54937.65 88888.00 2011-11-02 03:33:13.625 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:13.750 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:13.875 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:14.000 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:14.125 306 12723.27 77.65 54937.65 88888.00 2011-11-02 03:33:14.250 306 12723.27 77.65 54937.65 88888.00 2011-11-02 03:33:14.375 306 12723.30 77.65 54937.65 88888.00 2011-11-02 03:33:14.500 306 12723.33 77.62 54937.62 88888.00 2011-11-02 03:33:14.625 306 12723.27 77.62 54937.65 88888.00 2011-11-02 03:33:14.750 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:14.875 306 12723.35 77.62 54937.65 88888.00 2011-11-02 03:33:15.000 306 12723.27 77.60 54937.62 88888.00 2011-11-02 03:33:15.125 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:15.250 306 12723.23 77.58 54937.62 88888.00 2011-11-02 03:33:15.375 306 12723.27 77.60 54937.65 88888.00 2011-11-02 03:33:15.500 306 12723.23 77.60 54937.65 88888.00 2011-11-02 03:33:15.625 306 12723.20 77.60 54937.65 88888.00 2011-11-02 03:33:15.750 306 12723.25 77.58 54937.65 88888.00 2011-11-02 03:33:15.875 306 12723.27 77.58 54937.65 88888.00 2011-11-02 03:33:16.000 306 12723.27 77.58 54937.65 88888.00 2011-11-02 03:33:16.125 306 12723.25 77.60 54937.68 88888.00 2011-11-02 03:33:16.250 306 12723.27 77.60 54937.65 88888.00 2011-11-02 03:33:16.375 306 12723.30 77.62 54937.68 88888.00 2011-11-02 03:33:16.500 306 12723.27 77.62 54937.68 88888.00 2011-11-02 03:33:16.625 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:16.750 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:16.875 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:17.000 306 12723.25 77.60 54937.65 88888.00 2011-11-02 03:33:17.125 306 12723.33 77.62 54937.70 88888.00 2011-11-02 03:33:17.250 306 12723.35 77.60 54937.70 88888.00 2011-11-02 03:33:17.375 306 12723.33 77.62 54937.68 88888.00 2011-11-02 03:33:17.500 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:17.625 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:17.750 306 12723.30 77.58 54937.65 88888.00 2011-11-02 03:33:17.875 306 12723.27 77.60 54937.68 88888.00 2011-11-02 03:33:18.000 306 12723.30 77.60 54937.68 88888.00 2011-11-02 03:33:18.125 306 12723.30 77.60 54937.65 88888.00 2011-11-02 03:33:18.250 306 12723.27 77.58 54937.65 88888.00 2011-11-02 03:33:18.375 306 12723.30 77.60 54937.68 88888.00 2011-11-02 03:33:18.500 306 12723.33 77.58 54937.70 88888.00 2011-11-02 03:33:18.625 306 12723.33 77.58 54937.68 88888.00 2011-11-02 03:33:18.750 306 12723.33 77.60 54937.68 88888.00 2011-11-02 03:33:18.875 306 12723.33 77.60 54937.70 88888.00 2011-11-02 03:33:19.000 306 12723.30 77.62 54937.68 88888.00 2011-11-02 03:33:19.125 306 12723.30 77.62 54937.68 88888.00 2011-11-02 03:33:19.250 306 12723.27 77.62 54937.68 88888.00 2011-11-02 03:33:19.375 306 12723.30 77.62 54937.68 88888.00 2011-11-02 03:33:19.500 306 12723.30 77.62 54937.65 88888.00 2011-11-02 03:33:19.625 306 12723.27 77.62 54937.65 88888.00 2011-11-02 03:33:19.750 306 12723.35 77.62 54937.65 88888.00 2011-11-02 03:33:19.875 306 12723.40 77.65 54937.68 88888.00 2011-11-02 03:33:20.000 306 12723.35 77.62 54937.65 88888.00 2011-11-02 03:33:20.125 306 12723.35 77.62 54937.65 88888.00 2011-11-02 03:33:20.250 306 12723.27 77.60 54937.65 88888.00 2011-11-02 03:33:20.375 306 12723.30 77.58 54937.62 88888.00 2011-11-02 03:33:20.500 306 12723.33 77.58 54937.60 88888.00 2011-11-02 03:33:20.625 306 12723.30 77.60 54937.62 88888.00 2011-11-02 03:33:20.750 306 12723.40 77.60 54937.65 88888.00 2011-11-02 03:33:20.875 306 12723.42 77.62 54937.62 88888.00 2011-11-02 03:33:21.000 306 12723.42 77.62 54937.65 88888.00 2011-11-02 03:33:21.125 306 12723.42 77.60 54937.65 88888.00 2011-11-02 03:33:21.250 306 12723.42 77.60 54937.65 88888.00 2011-11-02 03:33:21.375 306 12723.45 77.62 54937.65 88888.00 2011-11-02 03:33:21.500 306 12723.48 77.62 54937.65 88888.00 2011-11-02 03:33:21.625 306 12723.45 77.62 54937.65 88888.00 2011-11-02 03:33:21.750 306 12723.42 77.62 54937.65 88888.00 2011-11-02 03:33:21.875 306 12723.42 77.62 54937.62 88888.00 2011-11-02 03:33:22.000 306 12723.42 77.65 54937.62 88888.00 2011-11-02 03:33:22.125 306 12723.35 77.65 54937.65 88888.00 2011-11-02 03:33:22.250 306 12723.33 77.60 54937.65 88888.00 2011-11-02 03:33:22.375 306 12723.42 77.60 54937.65 88888.00 2011-11-02 03:33:22.500 306 12723.52 77.60 54937.65 88888.00 2011-11-02 03:33:22.625 306 12723.48 77.60 54937.62 88888.00 2011-11-02 03:33:22.750 306 12723.48 77.62 54937.65 88888.00 2011-11-02 03:33:22.875 306 12723.50 77.65 54937.68 88888.00 2011-11-02 03:33:23.000 306 12723.55 77.65 54937.65 88888.00 2011-11-02 03:33:23.125 306 12723.48 77.65 54937.68 88888.00 2011-11-02 03:33:23.250 306 12723.35 77.62 54937.70 88888.00 2011-11-02 03:33:23.375 306 12723.40 77.62 54937.68 88888.00 2011-11-02 03:33:23.500 306 12723.48 77.62 54937.68 88888.00 2011-11-02 03:33:23.625 306 12723.50 77.62 54937.68 88888.00 2011-11-02 03:33:23.750 306 12723.45 77.62 54937.68 88888.00 2011-11-02 03:33:23.875 306 12723.42 77.60 54937.68 88888.00 2011-11-02 03:33:24.000 306 12723.42 77.60 54937.65 88888.00 2011-11-02 03:33:24.125 306 12723.45 77.65 54937.68 88888.00 2011-11-02 03:33:24.250 306 12723.50 77.62 54937.68 88888.00 2011-11-02 03:33:24.375 306 12723.55 77.62 54937.65 88888.00 2011-11-02 03:33:24.500 306 12723.55 77.65 54937.65 88888.00 2011-11-02 03:33:24.625 306 12723.52 77.67 54937.68 88888.00 2011-11-02 03:33:24.750 306 12723.48 77.62 54937.65 88888.00 2011-11-02 03:33:24.875 306 12723.42 77.62 54937.65 88888.00 2011-11-02 03:33:25.000 306 12723.45 77.65 54937.65 88888.00 2011-11-02 03:33:25.125 306 12723.50 77.65 54937.70 88888.00 2011-11-02 03:33:25.250 306 12723.52 77.67 54937.68 88888.00 2011-11-02 03:33:25.375 306 12723.58 77.62 54937.68 88888.00 2011-11-02 03:33:25.500 306 12723.52 77.60 54937.62 88888.00 2011-11-02 03:33:25.625 306 12723.48 77.60 54937.65 88888.00 2011-11-02 03:33:25.750 306 12723.48 77.60 54937.65 88888.00 2011-11-02 03:33:25.875 306 12723.48 77.65 54937.70 88888.00 2011-11-02 03:33:26.000 306 12723.48 77.62 54937.68 88888.00 2011-11-02 03:33:26.125 306 12723.48 77.62 54937.68 88888.00 2011-11-02 03:33:26.250 306 12723.45 77.60 54937.70 88888.00 2011-11-02 03:33:26.375 306 12723.48 77.60 54937.68 88888.00 2011-11-02 03:33:26.500 306 12723.50 77.62 54937.62 88888.00 2011-11-02 03:33:26.625 306 12723.52 77.62 54937.65 88888.00 2011-11-02 03:33:26.750 306 12723.58 77.62 54937.68 88888.00 2011-11-02 03:33:26.875 306 12723.55 77.62 54937.70 88888.00 2011-11-02 03:33:27.000 306 12723.52 77.65 54937.70 88888.00 2011-11-02 03:33:27.125 306 12723.50 77.67 54937.72 88888.00 2011-11-02 03:33:27.250 306 12723.52 77.62 54937.72 88888.00 2011-11-02 03:33:27.375 306 12723.52 77.60 54937.68 88888.00 2011-11-02 03:33:27.500 306 12723.52 77.62 54937.68 88888.00 2011-11-02 03:33:27.625 306 12723.60 77.65 54937.68 88888.00 2011-11-02 03:33:27.750 306 12723.62 77.67 54937.70 88888.00 2011-11-02 03:33:27.875 306 12723.62 77.62 54937.72 88888.00 2011-11-02 03:33:28.000 306 12723.60 77.62 54937.70 88888.00 2011-11-02 03:33:28.125 306 12723.55 77.65 54937.70 88888.00 2011-11-02 03:33:28.250 306 12723.58 77.62 54937.68 88888.00 2011-11-02 03:33:28.375 306 12723.65 77.65 54937.70 88888.00 2011-11-02 03:33:28.500 306 12723.58 77.67 54937.70 88888.00 2011-11-02 03:33:28.625 306 12723.55 77.67 54937.70 88888.00 2011-11-02 03:33:28.750 306 12723.55 77.65 54937.68 88888.00 2011-11-02 03:33:28.875 306 12723.62 77.67 54937.70 88888.00 2011-11-02 03:33:29.000 306 12723.58 77.70 54937.68 88888.00 2011-11-02 03:33:29.125 306 12723.58 77.67 54937.68 88888.00 2011-11-02 03:33:29.250 306 12723.58 77.62 54937.70 88888.00 2011-11-02 03:33:29.375 306 12723.62 77.62 54937.68 88888.00 2011-11-02 03:33:29.500 306 12723.62 77.62 54937.68 88888.00 2011-11-02 03:33:29.625 306 12723.62 77.62 54937.68 88888.00 2011-11-02 03:33:29.750 306 12723.70 77.65 54937.68 88888.00 2011-11-02 03:33:29.875 306 12723.70 77.65 54937.72 88888.00 2011-11-02 03:33:30.000 306 12723.65 77.65 54937.68 88888.00 2011-11-02 03:33:30.125 306 12723.55 77.65 54937.68 88888.00 2011-11-02 03:33:30.250 306 12723.52 77.67 54937.70 88888.00 2011-11-02 03:33:30.375 306 12723.58 77.65 54937.70 88888.00 2011-11-02 03:33:30.500 306 12723.58 77.65 54937.68 88888.00 2011-11-02 03:33:30.625 306 12723.60 77.70 54937.70 88888.00 2011-11-02 03:33:30.750 306 12723.58 77.67 54937.70 88888.00 2011-11-02 03:33:30.875 306 12723.58 77.65 54937.68 88888.00 2011-11-02 03:33:31.000 306 12723.60 77.65 54937.68 88888.00 2011-11-02 03:33:31.125 306 12723.65 77.62 54937.68 88888.00 2011-11-02 03:33:31.250 306 12723.62 77.62 54937.68 88888.00 2011-11-02 03:33:31.375 306 12723.65 77.62 54937.65 88888.00 2011-11-02 03:33:31.500 306 12723.67 77.65 54937.68 88888.00 2011-11-02 03:33:31.625 306 12723.70 77.65 54937.72 88888.00 2011-11-02 03:33:31.750 306 12723.75 77.65 54937.70 88888.00 2011-11-02 03:33:31.875 306 12723.73 77.62 54937.68 88888.00 2011-11-02 03:33:32.000 306 12723.67 77.62 54937.68 88888.00 2011-11-02 03:33:32.125 306 12723.67 77.67 54937.70 88888.00 2011-11-02 03:33:32.250 306 12723.67 77.65 54937.70 88888.00 2011-11-02 03:33:32.375 306 12723.70 77.65 54937.70 88888.00 2011-11-02 03:33:32.500 306 12723.70 77.65 54937.68 88888.00 2011-11-02 03:33:32.625 306 12723.73 77.70 54937.68 88888.00 2011-11-02 03:33:32.750 306 12723.70 77.67 54937.68 88888.00 2011-11-02 03:33:32.875 306 12723.75 77.65 54937.70 88888.00 2011-11-02 03:33:33.000 306 12723.75 77.62 54937.70 88888.00 2011-11-02 03:33:33.125 306 12723.70 77.62 54937.70 88888.00 2011-11-02 03:33:33.250 306 12723.75 77.62 54937.72 88888.00 2011-11-02 03:33:33.375 306 12723.83 77.62 54937.70 88888.00 2011-11-02 03:33:33.500 306 12723.75 77.62 54937.68 88888.00 2011-11-02 03:33:33.625 306 12723.70 77.62 54937.68 88888.00 2011-11-02 03:33:33.750 306 12723.75 77.65 54937.70 88888.00 2011-11-02 03:33:33.875 306 12723.75 77.62 54937.72 88888.00 2011-11-02 03:33:34.000 306 12723.67 77.60 54937.72 88888.00 2011-11-02 03:33:34.125 306 12723.67 77.62 54937.72 88888.00 2011-11-02 03:33:34.250 306 12723.70 77.65 54937.75 88888.00 2011-11-02 03:33:34.375 306 12723.70 77.62 54937.72 88888.00 2011-11-02 03:33:34.500 306 12723.67 77.65 54937.72 88888.00 2011-11-02 03:33:34.625 306 12723.70 77.67 54937.75 88888.00 2011-11-02 03:33:34.750 306 12723.67 77.67 54937.72 88888.00 2011-11-02 03:33:34.875 306 12723.60 77.65 54937.72 88888.00 2011-11-02 03:33:35.000 306 12723.67 77.67 54937.70 88888.00 2011-11-02 03:33:35.125 306 12723.73 77.67 54937.72 88888.00 2011-11-02 03:33:35.250 306 12723.70 77.67 54937.70 88888.00 2011-11-02 03:33:35.375 306 12723.70 77.67 54937.70 88888.00 2011-11-02 03:33:35.500 306 12723.75 77.65 54937.68 88888.00 2011-11-02 03:33:35.625 306 12723.73 77.65 54937.70 88888.00 2011-11-02 03:33:35.750 306 12723.73 77.65 54937.72 88888.00 2011-11-02 03:33:35.875 306 12723.73 77.65 54937.70 88888.00 2011-11-02 03:33:36.000 306 12723.67 77.65 54937.68 88888.00 2011-11-02 03:33:36.125 306 12723.70 77.67 54937.68 88888.00 2011-11-02 03:33:36.250 306 12723.77 77.72 54937.72 88888.00 2011-11-02 03:33:36.375 306 12723.83 77.72 54937.75 88888.00 2011-11-02 03:33:36.500 306 12723.85 77.67 54937.75 88888.00 2011-11-02 03:33:36.625 306 12723.80 77.65 54937.72 88888.00 2011-11-02 03:33:36.750 306 12723.80 77.65 54937.72 88888.00 2011-11-02 03:33:36.875 306 12723.83 77.65 54937.72 88888.00 2011-11-02 03:33:37.000 306 12723.70 77.67 54937.70 88888.00 2011-11-02 03:33:37.125 306 12723.67 77.67 54937.72 88888.00 2011-11-02 03:33:37.250 306 12723.75 77.70 54937.75 88888.00 2011-11-02 03:33:37.375 306 12723.75 77.70 54937.75 88888.00 2011-11-02 03:33:37.500 306 12723.73 77.67 54937.72 88888.00 2011-11-02 03:33:37.625 306 12723.80 77.62 54937.70 88888.00 2011-11-02 03:33:37.750 306 12723.85 77.67 54937.72 88888.00 2011-11-02 03:33:37.875 306 12723.83 77.65 54937.72 88888.00 2011-11-02 03:33:38.000 306 12723.77 77.65 54937.70 88888.00 2011-11-02 03:33:38.125 306 12723.73 77.67 54937.70 88888.00 2011-11-02 03:33:38.250 306 12723.77 77.67 54937.72 88888.00 2011-11-02 03:33:38.375 306 12723.88 77.65 54937.72 88888.00 2011-11-02 03:33:38.500 306 12723.90 77.62 54937.72 88888.00 2011-11-02 03:33:38.625 306 12723.88 77.65 54937.75 88888.00 2011-11-02 03:33:38.750 306 12723.85 77.65 54937.70 88888.00 2011-11-02 03:33:38.875 306 12723.77 77.65 54937.70 88888.00 2011-11-02 03:33:39.000 306 12723.80 77.65 54937.68 88888.00 2011-11-02 03:33:39.125 306 12723.80 77.62 54937.68 88888.00 2011-11-02 03:33:39.250 306 12723.77 77.62 54937.72 88888.00 2011-11-02 03:33:39.375 306 12723.77 77.65 54937.75 88888.00 2011-11-02 03:33:39.500 306 12723.80 77.65 54937.78 88888.00 2011-11-02 03:33:39.625 306 12723.88 77.65 54937.75 88888.00 2011-11-02 03:33:39.750 306 12723.90 77.65 54937.75 88888.00 2011-11-02 03:33:39.875 306 12723.88 77.67 54937.75 88888.00 2011-11-02 03:33:40.000 306 12723.83 77.65 54937.75 88888.00 2011-11-02 03:33:40.125 306 12723.85 77.65 54937.75 88888.00 2011-11-02 03:33:40.250 306 12723.92 77.62 54937.78 88888.00 2011-11-02 03:33:40.375 306 12723.90 77.67 54937.78 88888.00 2011-11-02 03:33:40.500 306 12723.83 77.65 54937.72 88888.00 2011-11-02 03:33:40.625 306 12723.83 77.62 54937.72 88888.00 2011-11-02 03:33:40.750 306 12723.80 77.62 54937.75 88888.00 2011-11-02 03:33:40.875 306 12723.80 77.62 54937.75 88888.00 2011-11-02 03:33:41.000 306 12723.77 77.65 54937.75 88888.00 2011-11-02 03:33:41.125 306 12723.83 77.65 54937.80 88888.00 2011-11-02 03:33:41.250 306 12723.80 77.70 54937.82 88888.00 2011-11-02 03:33:41.375 306 12723.77 77.67 54937.80 88888.00 2011-11-02 03:33:41.500 306 12723.77 77.67 54937.78 88888.00 2011-11-02 03:33:41.625 306 12723.80 77.67 54937.80 88888.00 2011-11-02 03:33:41.750 306 12723.80 77.67 54937.80 88888.00 2011-11-02 03:33:41.875 306 12723.77 77.65 54937.78 88888.00 2011-11-02 03:33:42.000 306 12723.80 77.67 54937.78 88888.00 2011-11-02 03:33:42.125 306 12723.80 77.65 54937.80 88888.00 2011-11-02 03:33:42.250 306 12723.83 77.62 54937.80 88888.00 2011-11-02 03:33:42.375 306 12723.90 77.65 54937.80 88888.00 2011-11-02 03:33:42.500 306 12723.88 77.65 54937.80 88888.00 2011-11-02 03:33:42.625 306 12723.83 77.62 54937.80 88888.00 2011-11-02 03:33:42.750 306 12723.88 77.65 54937.78 88888.00 2011-11-02 03:33:42.875 306 12723.85 77.62 54937.78 88888.00 2011-11-02 03:33:43.000 306 12723.85 77.62 54937.78 88888.00 2011-11-02 03:33:43.125 306 12723.83 77.67 54937.80 88888.00 2011-11-02 03:33:43.250 306 12723.83 77.67 54937.82 88888.00 2011-11-02 03:33:43.375 306 12723.85 77.70 54937.82 88888.00 2011-11-02 03:33:43.500 306 12723.83 77.67 54937.82 88888.00 2011-11-02 03:33:43.625 306 12723.83 77.67 54937.82 88888.00 2011-11-02 03:33:43.750 306 12723.85 77.67 54937.88 88888.00 2011-11-02 03:33:43.875 306 12723.90 77.65 54937.85 88888.00 2011-11-02 03:33:44.000 306 12723.88 77.62 54937.82 88888.00 2011-11-02 03:33:44.125 306 12723.90 77.62 54937.80 88888.00 2011-11-02 03:33:44.250 306 12723.85 77.62 54937.82 88888.00 2011-11-02 03:33:44.375 306 12723.92 77.65 54937.82 88888.00 2011-11-02 03:33:44.500 306 12723.92 77.65 54937.85 88888.00 2011-11-02 03:33:44.625 306 12723.83 77.65 54937.85 88888.00 2011-11-02 03:33:44.750 306 12723.83 77.67 54937.82 88888.00 2011-11-02 03:33:44.875 306 12723.92 77.70 54937.82 88888.00 2011-11-02 03:33:45.000 306 12723.92 77.70 54937.82 88888.00 2011-11-02 03:33:45.125 306 12723.90 77.65 54937.82 88888.00 2011-11-02 03:33:45.250 306 12723.83 77.62 54937.82 88888.00 2011-11-02 03:33:45.375 306 12723.85 77.65 54937.88 88888.00 2011-11-02 03:33:45.500 306 12723.88 77.65 54937.88 88888.00 2011-11-02 03:33:45.625 306 12723.90 77.67 54937.90 88888.00 2011-11-02 03:33:45.750 306 12723.90 77.65 54937.88 88888.00 2011-11-02 03:33:45.875 306 12723.85 77.67 54937.90 88888.00 2011-11-02 03:33:46.000 306 12723.80 77.70 54937.90 88888.00 2011-11-02 03:33:46.125 306 12723.80 77.67 54937.88 88888.00 2011-11-02 03:33:46.250 306 12723.77 77.65 54937.88 88888.00 2011-11-02 03:33:46.375 306 12723.83 77.67 54937.88 88888.00 2011-11-02 03:33:46.500 306 12723.88 77.65 54937.90 88888.00 2011-11-02 03:33:46.625 306 12723.85 77.65 54937.85 88888.00 2011-11-02 03:33:46.750 306 12723.80 77.65 54937.85 88888.00 2011-11-02 03:33:46.875 306 12723.77 77.67 54937.82 88888.00 2011-11-02 03:33:47.000 306 12723.77 77.65 54937.82 88888.00 2011-11-02 03:33:47.125 306 12723.83 77.70 54937.85 88888.00 2011-11-02 03:33:47.250 306 12723.83 77.67 54937.88 88888.00 2011-11-02 03:33:47.375 306 12723.83 77.67 54937.88 88888.00 2011-11-02 03:33:47.500 306 12723.83 77.65 54937.90 88888.00 2011-11-02 03:33:47.625 306 12723.88 77.65 54937.90 88888.00 2011-11-02 03:33:47.750 306 12723.92 77.70 54937.88 88888.00 2011-11-02 03:33:47.875 306 12723.92 77.70 54937.90 88888.00 2011-11-02 03:33:48.000 306 12723.88 77.67 54937.90 88888.00 2011-11-02 03:33:48.125 306 12723.83 77.67 54937.88 88888.00 2011-11-02 03:33:48.250 306 12723.83 77.62 54937.82 88888.00 2011-11-02 03:33:48.375 306 12723.88 77.62 54937.82 88888.00 2011-11-02 03:33:48.500 306 12723.88 77.65 54937.85 88888.00 2011-11-02 03:33:48.625 306 12723.90 77.67 54937.88 88888.00 2011-11-02 03:33:48.750 306 12723.80 77.70 54937.88 88888.00 2011-11-02 03:33:48.875 306 12723.83 77.72 54937.93 88888.00 2011-11-02 03:33:49.000 306 12723.90 77.75 54937.93 88888.00 2011-11-02 03:33:49.125 306 12723.90 77.70 54937.93 88888.00 2011-11-02 03:33:49.250 306 12723.85 77.65 54937.93 88888.00 2011-11-02 03:33:49.375 306 12723.83 77.67 54937.90 88888.00 2011-11-02 03:33:49.500 306 12723.88 77.72 54937.93 88888.00 2011-11-02 03:33:49.625 306 12723.95 77.75 54937.97 88888.00 2011-11-02 03:33:49.750 306 12723.98 77.72 54937.95 88888.00 2011-11-02 03:33:49.875 306 12723.95 77.72 54937.95 88888.00 2011-11-02 03:33:50.000 306 12723.92 77.70 54937.95 88888.00 2011-11-02 03:33:50.125 306 12723.92 77.65 54937.93 88888.00 2011-11-02 03:33:50.250 306 12723.92 77.65 54937.93 88888.00 2011-11-02 03:33:50.375 306 12723.92 77.70 54937.93 88888.00 2011-11-02 03:33:50.500 306 12723.85 77.67 54937.95 88888.00 2011-11-02 03:33:50.625 306 12723.85 77.67 54937.93 88888.00 2011-11-02 03:33:50.750 306 12723.88 77.70 54937.93 88888.00 2011-11-02 03:33:50.875 306 12723.90 77.72 54937.93 88888.00 2011-11-02 03:33:51.000 306 12723.92 77.70 54937.93 88888.00 2011-11-02 03:33:51.125 306 12723.90 77.67 54937.93 88888.00 2011-11-02 03:33:51.250 306 12723.90 77.65 54937.93 88888.00 2011-11-02 03:33:51.375 306 12723.95 77.70 54937.93 88888.00 2011-11-02 03:33:51.500 306 12723.90 77.67 54937.93 88888.00 2011-11-02 03:33:51.625 306 12723.85 77.70 54937.95 88888.00 2011-11-02 03:33:51.750 306 12723.90 77.72 54937.97 88888.00 2011-11-02 03:33:51.875 306 12723.90 77.70 54937.97 88888.00 2011-11-02 03:33:52.000 306 12723.88 77.72 54937.97 88888.00 2011-11-02 03:33:52.125 306 12723.85 77.72 54937.95 88888.00 2011-11-02 03:33:52.250 306 12723.83 77.67 54937.95 88888.00 2011-11-02 03:33:52.375 306 12723.88 77.70 54937.95 88888.00 2011-11-02 03:33:52.500 306 12723.98 77.70 54937.97 88888.00 2011-11-02 03:33:52.625 306 12723.95 77.67 54937.95 88888.00 2011-11-02 03:33:52.750 306 12723.95 77.67 54937.95 88888.00 2011-11-02 03:33:52.875 306 12723.95 77.70 54938.00 88888.00 2011-11-02 03:33:53.000 306 12723.95 77.67 54937.97 88888.00 2011-11-02 03:33:53.125 306 12723.98 77.72 54937.97 88888.00 2011-11-02 03:33:53.250 306 12723.90 77.72 54938.03 88888.00 2011-11-02 03:33:53.375 306 12723.95 77.70 54938.03 88888.00 2011-11-02 03:33:53.500 306 12723.95 77.65 54938.03 88888.00 2011-11-02 03:33:53.625 306 12723.90 77.67 54938.03 88888.00 2011-11-02 03:33:53.750 306 12723.88 77.70 54938.00 88888.00 2011-11-02 03:33:53.875 306 12723.90 77.67 54937.97 88888.00 2011-11-02 03:33:54.000 306 12723.90 77.70 54937.97 88888.00 2011-11-02 03:33:54.125 306 12723.85 77.72 54937.97 88888.00 2011-11-02 03:33:54.250 306 12723.85 77.70 54938.00 88888.00 2011-11-02 03:33:54.375 306 12723.88 77.70 54937.97 88888.00 2011-11-02 03:33:54.500 306 12723.90 77.72 54938.00 88888.00 2011-11-02 03:33:54.625 306 12723.88 77.72 54938.00 88888.00 2011-11-02 03:33:54.750 306 12723.85 77.70 54938.00 88888.00 2011-11-02 03:33:54.875 306 12723.83 77.70 54937.97 88888.00 2011-11-02 03:33:55.000 306 12723.85 77.70 54938.00 88888.00 2011-11-02 03:33:55.125 306 12723.83 77.70 54938.00 88888.00 2011-11-02 03:33:55.250 306 12723.83 77.67 54938.00 88888.00 2011-11-02 03:33:55.375 306 12723.90 77.67 54937.97 88888.00 2011-11-02 03:33:55.500 306 12723.88 77.70 54938.00 88888.00 2011-11-02 03:33:55.625 306 12723.80 77.65 54938.00 88888.00 2011-11-02 03:33:55.750 306 12723.80 77.62 54938.00 88888.00 2011-11-02 03:33:55.875 306 12723.88 77.67 54938.03 88888.00 2011-11-02 03:33:56.000 306 12723.92 77.70 54938.03 88888.00 2011-11-02 03:33:56.125 306 12723.88 77.67 54938.03 88888.00 2011-11-02 03:33:56.250 306 12723.83 77.67 54938.05 88888.00 2011-11-02 03:33:56.375 306 12723.83 77.70 54938.05 88888.00 2011-11-02 03:33:56.500 306 12723.88 77.72 54938.07 88888.00 2011-11-02 03:33:56.625 306 12723.90 77.72 54938.07 88888.00 2011-11-02 03:33:56.750 306 12723.85 77.75 54938.07 88888.00 2011-11-02 03:33:56.875 306 12723.83 77.75 54938.03 88888.00 2011-11-02 03:33:57.000 306 12723.80 77.72 54938.03 88888.00 2011-11-02 03:33:57.125 306 12723.80 77.75 54938.07 88888.00 2011-11-02 03:33:57.250 306 12723.83 77.72 54938.10 88888.00 2011-11-02 03:33:57.375 306 12723.88 77.75 54938.07 88888.00 2011-11-02 03:33:57.500 306 12723.85 77.75 54938.07 88888.00 2011-11-02 03:33:57.625 306 12723.77 77.70 54938.05 88888.00 2011-11-02 03:33:57.750 306 12723.80 77.72 54938.07 88888.00 2011-11-02 03:33:57.875 306 12723.80 77.72 54938.05 88888.00 2011-11-02 03:33:58.000 306 12723.83 77.72 54938.05 88888.00 2011-11-02 03:33:58.125 306 12723.85 77.72 54938.07 88888.00 2011-11-02 03:33:58.250 306 12723.80 77.72 54938.10 88888.00 2011-11-02 03:33:58.375 306 12723.80 77.72 54938.07 88888.00 2011-11-02 03:33:58.500 306 12723.83 77.70 54938.05 88888.00 2011-11-02 03:33:58.625 306 12723.88 77.67 54938.05 88888.00 2011-11-02 03:33:58.750 306 12723.83 77.72 54938.07 88888.00 2011-11-02 03:33:58.875 306 12723.75 77.67 54938.05 88888.00 2011-11-02 03:33:59.000 306 12723.75 77.67 54938.03 88888.00 2011-11-02 03:33:59.125 306 12723.77 77.65 54938.05 88888.00 2011-11-02 03:33:59.250 306 12723.83 77.67 54938.03 88888.00 2011-11-02 03:33:59.375 306 12723.88 77.70 54938.05 88888.00 2011-11-02 03:33:59.500 306 12723.88 77.72 54938.05 88888.00 2011-11-02 03:33:59.625 306 12723.88 77.70 54938.07 88888.00 2011-11-02 03:33:59.750 306 12723.92 77.72 54938.10 88888.00 2011-11-02 03:33:59.875 306 12723.88 77.72 54938.10 88888.00 2011-11-02 03:34:00.000 306 12723.83 77.70 54938.07 88888.00 2011-11-02 03:34:00.125 306 12723.85 77.75 54938.10 88888.00 2011-11-02 03:34:00.250 306 12723.83 77.70 54938.10 88888.00 2011-11-02 03:34:00.375 306 12723.85 77.70 54938.10 88888.00 2011-11-02 03:34:00.500 306 12723.85 77.72 54938.10 88888.00 2011-11-02 03:34:00.625 306 12723.88 77.72 54938.10 88888.00 2011-11-02 03:34:00.750 306 12723.85 77.70 54938.10 88888.00 2011-11-02 03:34:00.875 306 12723.83 77.72 54938.10 88888.00 2011-11-02 03:34:01.000 306 12723.85 77.72 54938.12 88888.00 2011-11-02 03:34:01.125 306 12723.85 77.75 54938.15 88888.00 2011-11-02 03:34:01.250 306 12723.85 77.72 54938.12 88888.00 2011-11-02 03:34:01.375 306 12723.83 77.75 54938.15 88888.00 2011-11-02 03:34:01.500 306 12723.75 77.75 54938.12 88888.00 2011-11-02 03:34:01.625 306 12723.73 77.75 54938.12 88888.00 2011-11-02 03:34:01.750 306 12723.77 77.72 54938.12 88888.00 2011-11-02 03:34:01.875 306 12723.80 77.72 54938.12 88888.00 2011-11-02 03:34:02.000 306 12723.80 77.72 54938.07 88888.00 2011-11-02 03:34:02.125 306 12723.83 77.72 54938.12 88888.00 2011-11-02 03:34:02.250 306 12723.80 77.75 54938.12 88888.00 2011-11-02 03:34:02.375 306 12723.73 77.72 54938.12 88888.00 2011-11-02 03:34:02.500 306 12723.67 77.72 54938.07 88888.00 2011-11-02 03:34:02.625 306 12723.70 77.78 54938.10 88888.00 2011-11-02 03:34:02.750 306 12723.73 77.75 54938.10 88888.00 2011-11-02 03:34:02.875 306 12723.75 77.72 54938.12 88888.00 2011-11-02 03:34:03.000 306 12723.73 77.75 54938.10 88888.00 2011-11-02 03:34:03.125 306 12723.75 77.80 54938.15 88888.00 2011-11-02 03:34:03.250 306 12723.80 77.80 54938.18 88888.00 2011-11-02 03:34:03.375 306 12723.80 77.80 54938.15 88888.00 2011-11-02 03:34:03.500 306 12723.75 77.75 54938.12 88888.00 2011-11-02 03:34:03.625 306 12723.80 77.75 54938.15 88888.00 2011-11-02 03:34:03.750 306 12723.83 77.78 54938.12 88888.00 2011-11-02 03:34:03.875 306 12723.83 77.78 54938.12 88888.00 2011-11-02 03:34:04.000 306 12723.80 77.75 54938.12 88888.00 2011-11-02 03:34:04.125 306 12723.77 77.78 54938.15 88888.00 2011-11-02 03:34:04.250 306 12723.75 77.78 54938.15 88888.00 2011-11-02 03:34:04.375 306 12723.75 77.83 54938.15 88888.00 2011-11-02 03:34:04.500 306 12723.73 77.80 54938.12 88888.00 2011-11-02 03:34:04.625 306 12723.70 77.75 54938.12 88888.00 2011-11-02 03:34:04.750 306 12723.73 77.78 54938.15 88888.00 2011-11-02 03:34:04.875 306 12723.77 77.75 54938.15 88888.00 2011-11-02 03:34:05.000 306 12723.85 77.78 54938.15 88888.00 2011-11-02 03:34:05.125 306 12723.85 77.78 54938.15 88888.00 2011-11-02 03:34:05.250 306 12723.83 77.78 54938.12 88888.00 2011-11-02 03:34:05.375 306 12723.83 77.78 54938.12 88888.00 2011-11-02 03:34:05.500 306 12723.85 77.78 54938.12 88888.00 2011-11-02 03:34:05.625 306 12723.88 77.78 54938.15 88888.00 2011-11-02 03:34:05.750 306 12723.88 77.78 54938.18 88888.00 2011-11-02 03:34:05.875 306 12723.83 77.75 54938.15 88888.00 2011-11-02 03:34:06.000 306 12723.85 77.75 54938.15 88888.00 2011-11-02 03:34:06.125 306 12723.88 77.75 54938.15 88888.00 2011-11-02 03:34:06.250 306 12723.85 77.80 54938.18 88888.00 2011-11-02 03:34:06.375 306 12723.88 77.83 54938.18 88888.00 2011-11-02 03:34:06.500 306 12723.88 77.83 54938.20 88888.00 2011-11-02 03:34:06.625 306 12723.88 77.78 54938.15 88888.00 2011-11-02 03:34:06.750 306 12723.85 77.78 54938.18 88888.00 2011-11-02 03:34:06.875 306 12723.88 77.80 54938.18 88888.00 2011-11-02 03:34:07.000 306 12723.85 77.80 54938.18 88888.00 2011-11-02 03:34:07.125 306 12723.85 77.80 54938.20 88888.00 2011-11-02 03:34:07.250 306 12723.80 77.75 54938.18 88888.00 2011-11-02 03:34:07.375 306 12723.80 77.75 54938.12 88888.00 2011-11-02 03:34:07.500 306 12723.80 77.72 54938.15 88888.00 2011-11-02 03:34:07.625 306 12723.80 77.72 54938.18 88888.00 2011-11-02 03:34:07.750 306 12723.83 77.78 54938.20 88888.00 2011-11-02 03:34:07.875 306 12723.88 77.80 54938.20 88888.00 2011-11-02 03:34:08.000 306 12723.90 77.80 54938.18 88888.00 2011-11-02 03:34:08.125 306 12723.88 77.80 54938.20 88888.00 2011-11-02 03:34:08.250 306 12723.80 77.72 54938.18 88888.00 2011-11-02 03:34:08.375 306 12723.80 77.75 54938.20 88888.00 2011-11-02 03:34:08.500 306 12723.85 77.80 54938.22 88888.00 2011-11-02 03:34:08.625 306 12723.77 77.83 54938.22 88888.00 2011-11-02 03:34:08.750 306 12723.73 77.78 54938.20 88888.00 2011-11-02 03:34:08.875 306 12723.80 77.80 54938.22 88888.00 2011-11-02 03:34:09.000 306 12723.83 77.83 54938.22 88888.00 2011-11-02 03:34:09.125 306 12723.80 77.80 54938.22 88888.00 2011-11-02 03:34:09.250 306 12723.77 77.78 54938.22 88888.00 2011-11-02 03:34:09.375 306 12723.85 77.80 54938.25 88888.00 2011-11-02 03:34:09.500 306 12723.90 77.85 54938.28 88888.00 2011-11-02 03:34:09.625 306 12723.83 77.83 54938.22 88888.00 2011-11-02 03:34:09.750 306 12723.85 77.83 54938.22 88888.00 2011-11-02 03:34:09.875 306 12723.85 77.85 54938.25 88888.00 2011-11-02 03:34:10.000 306 12723.92 77.83 54938.22 88888.00 2011-11-02 03:34:10.125 306 12723.88 77.80 54938.22 88888.00 2011-11-02 03:34:10.250 306 12723.85 77.83 54938.25 88888.00 2011-11-02 03:34:10.375 306 12723.85 77.83 54938.22 88888.00 2011-11-02 03:34:10.500 306 12723.92 77.83 54938.22 88888.00 2011-11-02 03:34:10.625 306 12723.95 77.83 54938.22 88888.00 2011-11-02 03:34:10.750 306 12723.95 77.80 54938.22 88888.00 2011-11-02 03:34:10.875 306 12723.85 77.78 54938.20 88888.00 2011-11-02 03:34:11.000 306 12723.83 77.80 54938.20 88888.00 2011-11-02 03:34:11.125 306 12723.85 77.78 54938.20 88888.00 2011-11-02 03:34:11.250 306 12723.85 77.78 54938.22 88888.00 2011-11-02 03:34:11.375 306 12723.90 77.80 54938.22 88888.00 2011-11-02 03:34:11.500 306 12723.92 77.83 54938.25 88888.00 2011-11-02 03:34:11.625 306 12723.85 77.83 54938.25 88888.00 2011-11-02 03:34:11.750 306 12723.88 77.83 54938.25 88888.00 2011-11-02 03:34:11.875 306 12723.95 77.83 54938.22 88888.00 2011-11-02 03:34:12.000 306 12723.83 77.83 54938.22 88888.00 2011-11-02 03:34:12.125 306 12723.77 77.85 54938.28 88888.00 2011-11-02 03:34:12.250 306 12723.83 77.83 54938.25 88888.00 2011-11-02 03:34:12.375 306 12723.90 77.85 54938.25 88888.00 2011-11-02 03:34:12.500 306 12723.85 77.80 54938.25 88888.00 2011-11-02 03:34:12.625 306 12723.83 77.80 54938.20 88888.00 2011-11-02 03:34:12.750 306 12723.77 77.78 54938.22 88888.00 2011-11-02 03:34:12.875 306 12723.80 77.83 54938.25 88888.00 2011-11-02 03:34:13.000 306 12723.85 77.83 54938.22 88888.00 2011-11-02 03:34:13.125 306 12723.88 77.83 54938.25 88888.00 2011-11-02 03:34:13.250 306 12723.90 77.80 54938.25 88888.00 2011-11-02 03:34:13.375 306 12723.95 77.85 54938.25 88888.00 2011-11-02 03:34:13.500 306 12723.95 77.83 54938.28 88888.00 2011-11-02 03:34:13.625 306 12723.98 77.83 54938.28 88888.00 2011-11-02 03:34:13.750 306 12723.98 77.80 54938.25 88888.00 2011-11-02 03:34:13.875 306 12723.98 77.83 54938.28 88888.00 2011-11-02 03:34:14.000 306 12723.92 77.85 54938.28 88888.00 2011-11-02 03:34:14.125 306 12723.90 77.90 54938.30 88888.00 2011-11-02 03:34:14.250 306 12723.85 77.83 54938.28 88888.00 2011-11-02 03:34:14.375 306 12723.83 77.80 54938.25 88888.00 2011-11-02 03:34:14.500 306 12723.83 77.85 54938.28 88888.00 2011-11-02 03:34:14.625 306 12723.90 77.83 54938.28 88888.00 2011-11-02 03:34:14.750 306 12723.98 77.88 54938.28 88888.00 2011-11-02 03:34:14.875 306 12723.92 77.83 54938.28 88888.00 2011-11-02 03:34:15.000 306 12723.88 77.85 54938.25 88888.00 2011-11-02 03:34:15.125 306 12723.88 77.88 54938.28 88888.00 2011-11-02 03:34:15.250 306 12723.95 77.83 54938.28 88888.00 2011-11-02 03:34:15.375 306 12723.95 77.83 54938.28 88888.00 2011-11-02 03:34:15.500 306 12723.90 77.88 54938.30 88888.00 2011-11-02 03:34:15.625 306 12723.90 77.85 54938.25 88888.00 2011-11-02 03:34:15.750 306 12723.90 77.85 54938.25 88888.00 2011-11-02 03:34:15.875 306 12723.95 77.88 54938.28 88888.00 2011-11-02 03:34:16.000 306 12723.92 77.85 54938.25 88888.00 2011-11-02 03:34:16.125 306 12723.90 77.88 54938.25 88888.00 2011-11-02 03:34:16.250 306 12723.88 77.85 54938.25 88888.00 2011-11-02 03:34:16.375 306 12723.90 77.88 54938.28 88888.00 2011-11-02 03:34:16.500 306 12723.90 77.85 54938.30 88888.00 2011-11-02 03:34:16.625 306 12723.90 77.88 54938.25 88888.00 2011-11-02 03:34:16.750 306 12723.98 77.90 54938.25 88888.00 2011-11-02 03:34:16.875 306 12724.00 77.90 54938.25 88888.00 2011-11-02 03:34:17.000 306 12723.92 77.90 54938.25 88888.00 2011-11-02 03:34:17.125 306 12723.88 77.90 54938.28 88888.00 2011-11-02 03:34:17.250 306 12723.88 77.88 54938.30 88888.00 2011-11-02 03:34:17.375 306 12723.95 77.90 54938.30 88888.00 2011-11-02 03:34:17.500 306 12723.92 77.90 54938.30 88888.00 2011-11-02 03:34:17.625 306 12723.92 77.92 54938.30 88888.00 2011-11-02 03:34:17.750 306 12723.92 77.92 54938.30 88888.00 2011-11-02 03:34:17.875 306 12723.95 77.95 54938.30 88888.00 2011-11-02 03:34:18.000 306 12723.92 77.92 54938.28 88888.00 2011-11-02 03:34:18.125 306 12723.90 77.92 54938.28 88888.00 2011-11-02 03:34:18.250 306 12723.88 77.92 54938.25 88888.00 2011-11-02 03:34:18.375 306 12723.92 77.92 54938.25 88888.00 2011-11-02 03:34:18.500 306 12723.92 77.92 54938.28 88888.00 2011-11-02 03:34:18.625 306 12723.92 77.92 54938.25 88888.00 2011-11-02 03:34:18.750 306 12723.95 77.90 54938.28 88888.00 2011-11-02 03:34:18.875 306 12723.95 77.90 54938.28 88888.00 2011-11-02 03:34:19.000 306 12723.95 77.92 54938.25 88888.00 2011-11-02 03:34:19.125 306 12724.00 77.92 54938.28 88888.00 2011-11-02 03:34:19.250 306 12724.00 77.90 54938.25 88888.00 2011-11-02 03:34:19.375 306 12723.98 77.90 54938.25 88888.00 2011-11-02 03:34:19.500 306 12723.95 77.97 54938.25 88888.00 2011-11-02 03:34:19.625 306 12723.98 77.95 54938.28 88888.00 2011-11-02 03:34:19.750 306 12723.98 77.92 54938.25 88888.00 2011-11-02 03:34:19.875 306 12723.90 77.95 54938.28 88888.00 2011-11-02 03:34:20.000 306 12723.88 77.95 54938.28 88888.00 2011-11-02 03:34:20.125 306 12723.88 77.95 54938.28 88888.00 2011-11-02 03:34:20.250 306 12723.92 77.90 54938.28 88888.00 2011-11-02 03:34:20.375 306 12723.95 77.92 54938.32 88888.00 2011-11-02 03:34:20.500 306 12723.92 77.92 54938.32 88888.00 2011-11-02 03:34:20.625 306 12723.92 77.95 54938.30 88888.00 2011-11-02 03:34:20.750 306 12723.98 77.92 54938.28 88888.00 2011-11-02 03:34:20.875 306 12723.92 77.95 54938.28 88888.00 2011-11-02 03:34:21.000 306 12723.88 77.92 54938.25 88888.00 2011-11-02 03:34:21.125 306 12723.92 77.95 54938.30 88888.00 2011-11-02 03:34:21.250 306 12723.92 77.97 54938.30 88888.00 2011-11-02 03:34:21.375 306 12723.95 78.00 54938.28 88888.00 2011-11-02 03:34:21.500 306 12723.95 77.97 54938.28 88888.00 2011-11-02 03:34:21.625 306 12723.98 78.00 54938.28 88888.00 2011-11-02 03:34:21.750 306 12723.95 78.00 54938.30 88888.00 2011-11-02 03:34:21.875 306 12723.92 78.00 54938.28 88888.00 2011-11-02 03:34:22.000 306 12723.98 77.97 54938.28 88888.00 2011-11-02 03:34:22.125 306 12724.00 78.00 54938.28 88888.00 2011-11-02 03:34:22.250 306 12723.95 78.00 54938.28 88888.00 2011-11-02 03:34:22.375 306 12723.98 78.03 54938.28 88888.00 2011-11-02 03:34:22.500 306 12723.95 78.00 54938.30 88888.00 2011-11-02 03:34:22.625 306 12723.95 77.97 54938.28 88888.00 2011-11-02 03:34:22.750 306 12723.95 77.97 54938.28 88888.00 2011-11-02 03:34:22.875 306 12723.92 77.97 54938.28 88888.00 2011-11-02 03:34:23.000 306 12723.88 78.00 54938.30 88888.00 2011-11-02 03:34:23.125 306 12723.90 78.00 54938.28 88888.00 2011-11-02 03:34:23.250 306 12723.90 78.00 54938.28 88888.00 2011-11-02 03:34:23.375 306 12723.90 78.03 54938.28 88888.00 2011-11-02 03:34:23.500 306 12723.92 78.03 54938.25 88888.00 2011-11-02 03:34:23.625 306 12723.92 78.00 54938.25 88888.00 2011-11-02 03:34:23.750 306 12723.92 78.03 54938.22 88888.00 2011-11-02 03:34:23.875 306 12723.90 78.03 54938.25 88888.00 2011-11-02 03:34:24.000 306 12723.88 78.00 54938.28 88888.00 2011-11-02 03:34:24.125 306 12723.83 78.03 54938.30 88888.00 2011-11-02 03:34:24.250 306 12723.83 78.03 54938.30 88888.00 2011-11-02 03:34:24.375 306 12723.88 78.03 54938.28 88888.00 2011-11-02 03:34:24.500 306 12723.88 78.03 54938.28 88888.00 2011-11-02 03:34:24.625 306 12723.92 78.03 54938.28 88888.00 2011-11-02 03:34:24.750 306 12723.95 78.00 54938.28 88888.00 2011-11-02 03:34:24.875 306 12723.95 78.03 54938.25 88888.00 2011-11-02 03:34:25.000 306 12723.98 78.10 54938.28 88888.00 2011-11-02 03:34:25.125 306 12723.95 78.05 54938.28 88888.00 2011-11-02 03:34:25.250 306 12723.90 78.05 54938.28 88888.00 2011-11-02 03:34:25.375 306 12723.95 78.10 54938.28 88888.00 2011-11-02 03:34:25.500 306 12723.95 78.08 54938.30 88888.00 2011-11-02 03:34:25.625 306 12723.92 78.10 54938.28 88888.00 2011-11-02 03:34:25.750 306 12723.88 78.10 54938.28 88888.00 2011-11-02 03:34:25.875 306 12723.90 78.10 54938.28 88888.00 2011-11-02 03:34:26.000 306 12723.92 78.08 54938.28 88888.00 2011-11-02 03:34:26.125 306 12723.95 78.08 54938.28 88888.00 2011-11-02 03:34:26.250 306 12723.95 78.08 54938.28 88888.00 2011-11-02 03:34:26.375 306 12723.98 78.10 54938.30 88888.00 2011-11-02 03:34:26.500 306 12724.00 78.10 54938.30 88888.00 2011-11-02 03:34:26.625 306 12724.00 78.12 54938.28 88888.00 2011-11-02 03:34:26.750 306 12723.95 78.08 54938.30 88888.00 2011-11-02 03:34:26.875 306 12723.92 78.08 54938.28 88888.00 2011-11-02 03:34:27.000 306 12723.98 78.08 54938.30 88888.00 2011-11-02 03:34:27.125 306 12723.98 78.08 54938.28 88888.00 2011-11-02 03:34:27.250 306 12723.95 78.08 54938.28 88888.00 2011-11-02 03:34:27.375 306 12723.98 78.10 54938.28 88888.00 2011-11-02 03:34:27.500 306 12724.00 78.08 54938.30 88888.00 2011-11-02 03:34:27.625 306 12724.00 78.10 54938.25 88888.00 2011-11-02 03:34:27.750 306 12723.98 78.08 54938.28 88888.00 2011-11-02 03:34:27.875 306 12723.92 78.10 54938.28 88888.00 2011-11-02 03:34:28.000 306 12723.95 78.15 54938.30 88888.00 2011-11-02 03:34:28.125 306 12724.02 78.17 54938.32 88888.00 2011-11-02 03:34:28.250 306 12724.00 78.15 54938.32 88888.00 2011-11-02 03:34:28.375 306 12724.00 78.15 54938.30 88888.00 2011-11-02 03:34:28.500 306 12724.00 78.15 54938.30 88888.00 2011-11-02 03:34:28.625 306 12724.02 78.12 54938.30 88888.00 2011-11-02 03:34:28.750 306 12724.02 78.12 54938.30 88888.00 2011-11-02 03:34:28.875 306 12724.00 78.17 54938.30 88888.00 2011-11-02 03:34:29.000 306 12723.95 78.17 54938.30 88888.00 2011-11-02 03:34:29.125 306 12723.98 78.15 54938.30 88888.00 2011-11-02 03:34:29.250 306 12723.95 78.12 54938.30 88888.00 2011-11-02 03:34:29.375 306 12724.00 78.15 54938.30 88888.00 2011-11-02 03:34:29.500 306 12724.00 78.12 54938.30 88888.00 2011-11-02 03:34:29.625 306 12724.00 78.12 54938.28 88888.00 2011-11-02 03:34:29.750 306 12723.95 78.12 54938.30 88888.00 2011-11-02 03:34:29.875 306 12723.95 78.12 54938.32 88888.00 2011-11-02 03:34:30.000 306 12724.02 78.15 54938.32 88888.00 2011-11-02 03:34:30.125 306 12724.02 78.17 54938.30 88888.00 2011-11-02 03:34:30.250 306 12724.00 78.12 54938.30 88888.00 2011-11-02 03:34:30.375 306 12724.00 78.20 54938.32 88888.00 2011-11-02 03:34:30.500 306 12724.02 78.25 54938.35 88888.00 2011-11-02 03:34:30.625 306 12724.00 78.22 54938.32 88888.00 2011-11-02 03:34:30.750 306 12724.02 78.22 54938.32 88888.00 2011-11-02 03:34:30.875 306 12724.02 78.15 54938.30 88888.00 2011-11-02 03:34:31.000 306 12724.02 78.15 54938.30 88888.00 2011-11-02 03:34:31.125 306 12724.10 78.15 54938.32 88888.00 2011-11-02 03:34:31.250 306 12724.15 78.10 54938.32 88888.00 2011-11-02 03:34:31.375 306 12724.23 78.12 54938.32 88888.00 2011-11-02 03:34:31.500 306 12724.17 78.12 54938.32 88888.00 2011-11-02 03:34:31.625 306 12724.15 78.15 54938.35 88888.00 2011-11-02 03:34:31.750 306 12724.12 78.17 54938.32 88888.00 2011-11-02 03:34:31.875 306 12724.15 78.20 54938.32 88888.00 2011-11-02 03:34:32.000 306 12724.15 78.20 54938.32 88888.00 2011-11-02 03:34:32.125 306 12724.20 78.20 54938.35 88888.00 2011-11-02 03:34:32.250 306 12724.20 78.22 54938.35 88888.00 2011-11-02 03:34:32.375 306 12724.15 78.22 54938.32 88888.00 2011-11-02 03:34:32.500 306 12724.12 78.22 54938.30 88888.00 2011-11-02 03:34:32.625 306 12724.15 78.22 54938.32 88888.00 2011-11-02 03:34:32.750 306 12724.20 78.22 54938.35 88888.00 2011-11-02 03:34:32.875 306 12724.20 78.22 54938.35 88888.00 2011-11-02 03:34:33.000 306 12724.12 78.22 54938.35 88888.00 2011-11-02 03:34:33.125 306 12724.08 78.25 54938.32 88888.00 2011-11-02 03:34:33.250 306 12724.02 78.25 54938.32 88888.00 2011-11-02 03:34:33.375 306 12724.10 78.28 54938.35 88888.00 2011-11-02 03:34:33.500 306 12724.20 78.25 54938.38 88888.00 2011-11-02 03:34:33.625 306 12724.25 78.25 54938.38 88888.00 2011-11-02 03:34:33.750 306 12724.25 78.28 54938.38 88888.00 2011-11-02 03:34:33.875 306 12724.20 78.22 54938.38 88888.00 2011-11-02 03:34:34.000 306 12724.15 78.25 54938.35 88888.00 2011-11-02 03:34:34.125 306 12724.08 78.22 54938.35 88888.00 2011-11-02 03:34:34.250 306 12724.12 78.25 54938.35 88888.00 2011-11-02 03:34:34.375 306 12724.20 78.28 54938.35 88888.00 2011-11-02 03:34:34.500 306 12724.20 78.28 54938.35 88888.00 2011-11-02 03:34:34.625 306 12724.23 78.28 54938.38 88888.00 2011-11-02 03:34:34.750 306 12724.35 78.30 54938.38 88888.00 2011-11-02 03:34:34.875 306 12724.33 78.28 54938.38 88888.00 2011-11-02 03:34:35.000 306 12724.25 78.25 54938.38 88888.00 2011-11-02 03:34:35.125 306 12724.30 78.22 54938.35 88888.00 2011-11-02 03:34:35.250 306 12724.33 78.28 54938.35 88888.00 2011-11-02 03:34:35.375 306 12724.38 78.30 54938.35 88888.00 2011-11-02 03:34:35.500 306 12724.38 78.30 54938.32 88888.00 2011-11-02 03:34:35.625 306 12724.38 78.28 54938.35 88888.00 2011-11-02 03:34:35.750 306 12724.30 78.28 54938.38 88888.00 2011-11-02 03:34:35.875 306 12724.25 78.30 54938.38 88888.00 2011-11-02 03:34:36.000 306 12724.25 78.30 54938.38 88888.00 2011-11-02 03:34:36.125 306 12724.27 78.28 54938.38 88888.00 2011-11-02 03:34:36.250 306 12724.27 78.30 54938.35 88888.00 2011-11-02 03:34:36.375 306 12724.30 78.30 54938.38 88888.00 2011-11-02 03:34:36.500 306 12724.27 78.33 54938.38 88888.00 2011-11-02 03:34:36.625 306 12724.30 78.30 54938.35 88888.00 2011-11-02 03:34:36.750 306 12724.27 78.30 54938.38 88888.00 2011-11-02 03:34:36.875 306 12724.33 78.33 54938.38 88888.00 2011-11-02 03:34:37.000 306 12724.33 78.33 54938.38 88888.00 2011-11-02 03:34:37.125 306 12724.27 78.33 54938.38 88888.00 2011-11-02 03:34:37.250 306 12724.27 78.33 54938.38 88888.00 2011-11-02 03:34:37.375 306 12724.33 78.35 54938.38 88888.00 2011-11-02 03:34:37.500 306 12724.33 78.40 54938.35 88888.00 2011-11-02 03:34:37.625 306 12724.30 78.40 54938.35 88888.00 2011-11-02 03:34:37.750 306 12724.33 78.40 54938.35 88888.00 2011-11-02 03:34:37.875 306 12724.40 78.38 54938.35 88888.00 2011-11-02 03:34:38.000 306 12724.42 78.33 54938.32 88888.00 2011-11-02 03:34:38.125 306 12724.42 78.33 54938.30 88888.00 2011-11-02 03:34:38.250 306 12724.42 78.35 54938.32 88888.00 2011-11-02 03:34:38.375 306 12724.45 78.38 54938.35 88888.00 2011-11-02 03:34:38.500 306 12724.42 78.40 54938.38 88888.00 2011-11-02 03:34:38.625 306 12724.40 78.35 54938.35 88888.00 2011-11-02 03:34:38.750 306 12724.40 78.35 54938.35 88888.00 2011-11-02 03:34:38.875 306 12724.42 78.38 54938.35 88888.00 2011-11-02 03:34:39.000 306 12724.42 78.40 54938.35 88888.00 2011-11-02 03:34:39.125 306 12724.42 78.38 54938.38 88888.00 2011-11-02 03:34:39.250 306 12724.42 78.38 54938.38 88888.00 2011-11-02 03:34:39.375 306 12724.42 78.38 54938.35 88888.00 2011-11-02 03:34:39.500 306 12724.45 78.38 54938.38 88888.00 2011-11-02 03:34:39.625 306 12724.45 78.35 54938.38 88888.00 2011-11-02 03:34:39.750 306 12724.42 78.35 54938.35 88888.00 2011-11-02 03:34:39.875 306 12724.38 78.35 54938.38 88888.00 2011-11-02 03:34:40.000 306 12724.38 78.33 54938.35 88888.00 2011-11-02 03:34:40.125 306 12724.35 78.33 54938.35 88888.00 2011-11-02 03:34:40.250 306 12724.38 78.35 54938.38 88888.00 2011-11-02 03:34:40.375 306 12724.42 78.38 54938.38 88888.00 2011-11-02 03:34:40.500 306 12724.50 78.38 54938.35 88888.00 2011-11-02 03:34:40.625 306 12724.52 78.38 54938.35 88888.00 2011-11-02 03:34:40.750 306 12724.45 78.38 54938.38 88888.00 2011-11-02 03:34:40.875 306 12724.42 78.40 54938.35 88888.00 2011-11-02 03:34:41.000 306 12724.50 78.40 54938.35 88888.00 2011-11-02 03:34:41.125 306 12724.52 78.40 54938.35 88888.00 2011-11-02 03:34:41.250 306 12724.45 78.38 54938.35 88888.00 2011-11-02 03:34:41.375 306 12724.48 78.40 54938.32 88888.00 2011-11-02 03:34:41.500 306 12724.55 78.38 54938.35 88888.00 2011-11-02 03:34:41.625 306 12724.52 78.40 54938.35 88888.00 2011-11-02 03:34:41.750 306 12724.50 78.40 54938.35 88888.00 2011-11-02 03:34:41.875 306 12724.52 78.40 54938.38 88888.00 2011-11-02 03:34:42.000 306 12724.52 78.40 54938.38 88888.00 2011-11-02 03:34:42.125 306 12724.58 78.42 54938.35 88888.00 2011-11-02 03:34:42.250 306 12724.58 78.40 54938.35 88888.00 2011-11-02 03:34:42.375 306 12724.52 78.38 54938.35 88888.00 2011-11-02 03:34:42.500 306 12724.48 78.38 54938.32 88888.00 2011-11-02 03:34:42.625 306 12724.48 78.40 54938.35 88888.00 2011-11-02 03:34:42.750 306 12724.55 78.42 54938.38 88888.00 2011-11-02 03:34:42.875 306 12724.65 78.42 54938.35 88888.00 2011-11-02 03:34:43.000 306 12724.62 78.40 54938.35 88888.00 2011-11-02 03:34:43.125 306 12724.62 78.42 54938.35 88888.00 2011-11-02 03:34:43.250 306 12724.60 78.42 54938.32 88888.00 2011-11-02 03:34:43.375 306 12724.62 78.45 54938.35 88888.00 2011-11-02 03:34:43.500 306 12724.60 78.40 54938.32 88888.00 2011-11-02 03:34:43.625 306 12724.62 78.40 54938.32 88888.00 2011-11-02 03:34:43.750 306 12724.65 78.42 54938.35 88888.00 2011-11-02 03:34:43.875 306 12724.67 78.40 54938.32 88888.00 2011-11-02 03:34:44.000 306 12724.60 78.38 54938.32 88888.00 2011-11-02 03:34:44.125 306 12724.58 78.38 54938.32 88888.00 2011-11-02 03:34:44.250 306 12724.55 78.40 54938.32 88888.00 2011-11-02 03:34:44.375 306 12724.62 78.42 54938.32 88888.00 2011-11-02 03:34:44.500 306 12724.60 78.40 54938.30 88888.00 2011-11-02 03:34:44.625 306 12724.58 78.40 54938.32 88888.00 2011-11-02 03:34:44.750 306 12724.55 78.40 54938.30 88888.00 2011-11-02 03:34:44.875 306 12724.52 78.40 54938.32 88888.00 2011-11-02 03:34:45.000 306 12724.58 78.38 54938.30 88888.00 2011-11-02 03:34:45.125 306 12724.58 78.42 54938.35 88888.00 2011-11-02 03:34:45.250 306 12724.62 78.42 54938.38 88888.00 2011-11-02 03:34:45.375 306 12724.62 78.40 54938.35 88888.00 2011-11-02 03:34:45.500 306 12724.62 78.42 54938.30 88888.00 2011-11-02 03:34:45.625 306 12724.70 78.42 54938.32 88888.00 2011-11-02 03:34:45.750 306 12724.73 78.42 54938.32 88888.00 2011-11-02 03:34:45.875 306 12724.70 78.45 54938.32 88888.00 2011-11-02 03:34:46.000 306 12724.75 78.50 54938.32 88888.00 2011-11-02 03:34:46.125 306 12724.77 78.47 54938.32 88888.00 2011-11-02 03:34:46.250 306 12724.77 78.40 54938.30 88888.00 2011-11-02 03:34:46.375 306 12724.73 78.42 54938.30 88888.00 2011-11-02 03:34:46.500 306 12724.70 78.45 54938.32 88888.00 2011-11-02 03:34:46.625 306 12724.67 78.45 54938.30 88888.00 2011-11-02 03:34:46.750 306 12724.67 78.42 54938.30 88888.00 2011-11-02 03:34:46.875 306 12724.67 78.42 54938.28 88888.00 2011-11-02 03:34:47.000 306 12724.73 78.38 54938.28 88888.00 2011-11-02 03:34:47.125 306 12724.70 78.42 54938.32 88888.00 2011-11-02 03:34:47.250 306 12724.70 78.42 54938.32 88888.00 2011-11-02 03:34:47.375 306 12724.75 78.42 54938.32 88888.00 2011-11-02 03:34:47.500 306 12724.83 78.47 54938.30 88888.00 2011-11-02 03:34:47.625 306 12724.83 78.47 54938.32 88888.00 2011-11-02 03:34:47.750 306 12724.77 78.42 54938.32 88888.00 2011-11-02 03:34:47.875 306 12724.80 78.42 54938.30 88888.00 2011-11-02 03:34:48.000 306 12724.80 78.45 54938.32 88888.00 2011-11-02 03:34:48.125 306 12724.85 78.47 54938.35 88888.00 2011-11-02 03:34:48.250 306 12724.80 78.47 54938.35 88888.00 2011-11-02 03:34:48.375 306 12724.77 78.47 54938.32 88888.00 2011-11-02 03:34:48.500 306 12724.75 78.47 54938.32 88888.00 2011-11-02 03:34:48.625 306 12724.77 78.47 54938.32 88888.00 2011-11-02 03:34:48.750 306 12724.80 78.47 54938.32 88888.00 2011-11-02 03:34:48.875 306 12724.80 78.45 54938.35 88888.00 2011-11-02 03:34:49.000 306 12724.77 78.45 54938.32 88888.00 2011-11-02 03:34:49.125 306 12724.75 78.45 54938.35 88888.00 2011-11-02 03:34:49.250 306 12724.75 78.47 54938.35 88888.00 2011-11-02 03:34:49.375 306 12724.80 78.50 54938.32 88888.00 2011-11-02 03:34:49.500 306 12724.85 78.50 54938.35 88888.00 2011-11-02 03:34:49.625 306 12724.80 78.47 54938.35 88888.00 2011-11-02 03:34:49.750 306 12724.77 78.45 54938.32 88888.00 2011-11-02 03:34:49.875 306 12724.83 78.45 54938.32 88888.00 2011-11-02 03:34:50.000 306 12724.85 78.47 54938.35 88888.00 2011-11-02 03:34:50.125 306 12724.85 78.50 54938.35 88888.00 2011-11-02 03:34:50.250 306 12724.85 78.47 54938.32 88888.00 2011-11-02 03:34:50.375 306 12724.90 78.47 54938.30 88888.00 2011-11-02 03:34:50.500 306 12724.90 78.47 54938.35 88888.00 2011-11-02 03:34:50.625 306 12724.88 78.47 54938.35 88888.00 2011-11-02 03:34:50.750 306 12724.88 78.47 54938.32 88888.00 2011-11-02 03:34:50.875 306 12724.90 78.50 54938.30 88888.00 2011-11-02 03:34:51.000 306 12724.90 78.50 54938.32 88888.00 2011-11-02 03:34:51.125 306 12724.90 78.50 54938.35 88888.00 2011-11-02 03:34:51.250 306 12724.90 78.50 54938.38 88888.00 2011-11-02 03:34:51.375 306 12724.90 78.50 54938.38 88888.00 2011-11-02 03:34:51.500 306 12724.92 78.50 54938.32 88888.00 2011-11-02 03:34:51.625 306 12724.98 78.50 54938.32 88888.00 2011-11-02 03:34:51.750 306 12724.98 78.50 54938.35 88888.00 2011-11-02 03:34:51.875 306 12724.98 78.47 54938.35 88888.00 2011-11-02 03:34:52.000 306 12725.02 78.47 54938.32 88888.00 2011-11-02 03:34:52.125 306 12725.00 78.47 54938.32 88888.00 2011-11-02 03:34:52.250 306 12724.98 78.47 54938.35 88888.00 2011-11-02 03:34:52.375 306 12725.05 78.50 54938.38 88888.00 2011-11-02 03:34:52.500 306 12725.02 78.47 54938.38 88888.00 2011-11-02 03:34:52.625 306 12725.05 78.50 54938.35 88888.00 2011-11-02 03:34:52.750 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:52.875 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:53.000 306 12725.08 78.50 54938.35 88888.00 2011-11-02 03:34:53.125 306 12725.10 78.50 54938.35 88888.00 2011-11-02 03:34:53.250 306 12725.00 78.45 54938.35 88888.00 2011-11-02 03:34:53.375 306 12725.02 78.45 54938.35 88888.00 2011-11-02 03:34:53.500 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:53.625 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:53.750 306 12725.00 78.53 54938.38 88888.00 2011-11-02 03:34:53.875 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:54.000 306 12725.00 78.53 54938.38 88888.00 2011-11-02 03:34:54.125 306 12725.00 78.50 54938.35 88888.00 2011-11-02 03:34:54.250 306 12725.02 78.50 54938.38 88888.00 2011-11-02 03:34:54.375 306 12725.02 78.50 54938.32 88888.00 2011-11-02 03:34:54.500 306 12725.00 78.45 54938.32 88888.00 2011-11-02 03:34:54.625 306 12725.08 78.47 54938.35 88888.00 2011-11-02 03:34:54.750 306 12725.15 78.50 54938.38 88888.00 2011-11-02 03:34:54.875 306 12725.15 78.50 54938.38 88888.00 2011-11-02 03:34:55.000 306 12725.10 78.47 54938.38 88888.00 2011-11-02 03:34:55.125 306 12725.08 78.47 54938.38 88888.00 2011-11-02 03:34:55.250 306 12725.05 78.45 54938.35 88888.00 2011-11-02 03:34:55.375 306 12725.05 78.47 54938.35 88888.00 2011-11-02 03:34:55.500 306 12725.02 78.47 54938.35 88888.00 2011-11-02 03:34:55.625 306 12725.02 78.47 54938.38 88888.00 2011-11-02 03:34:55.750 306 12725.05 78.53 54938.38 88888.00 2011-11-02 03:34:55.875 306 12725.12 78.53 54938.38 88888.00 2011-11-02 03:34:56.000 306 12725.23 78.50 54938.35 88888.00 2011-11-02 03:34:56.125 306 12725.23 78.50 54938.35 88888.00 2011-11-02 03:34:56.250 306 12725.17 78.47 54938.38 88888.00 2011-11-02 03:34:56.375 306 12725.23 78.50 54938.35 88888.00 2011-11-02 03:34:56.500 306 12725.17 78.50 54938.38 88888.00 2011-11-02 03:34:56.625 306 12725.17 78.50 54938.40 88888.00 2011-11-02 03:34:56.750 306 12725.20 78.50 54938.40 88888.00 2011-11-02 03:34:56.875 306 12725.15 78.50 54938.38 88888.00 2011-11-02 03:34:57.000 306 12725.15 78.53 54938.35 88888.00 2011-11-02 03:34:57.125 306 12725.17 78.53 54938.38 88888.00 2011-11-02 03:34:57.250 306 12725.15 78.47 54938.38 88888.00 2011-11-02 03:34:57.375 306 12725.15 78.50 54938.38 88888.00 2011-11-02 03:34:57.500 306 12725.17 78.53 54938.40 88888.00 2011-11-02 03:34:57.625 306 12725.23 78.50 54938.38 88888.00 2011-11-02 03:34:57.750 306 12725.30 78.47 54938.40 88888.00 2011-11-02 03:34:57.875 306 12725.33 78.50 54938.40 88888.00 2011-11-02 03:34:58.000 306 12725.27 78.50 54938.38 88888.00 2011-11-02 03:34:58.125 306 12725.20 78.50 54938.38 88888.00 2011-11-02 03:34:58.250 306 12725.17 78.50 54938.38 88888.00 2011-11-02 03:34:58.375 306 12725.25 78.53 54938.38 88888.00 2011-11-02 03:34:58.500 306 12725.27 78.53 54938.40 88888.00 2011-11-02 03:34:58.625 306 12725.38 78.53 54938.40 88888.00 2011-11-02 03:34:58.750 306 12725.33 78.53 54938.38 88888.00 2011-11-02 03:34:58.875 306 12725.27 78.53 54938.40 88888.00 2011-11-02 03:34:59.000 306 12725.20 78.53 54938.40 88888.00 2011-11-02 03:34:59.125 306 12725.17 78.50 54938.40 88888.00 2011-11-02 03:34:59.250 306 12725.23 78.50 54938.38 88888.00 2011-11-02 03:34:59.375 306 12725.30 78.55 54938.38 88888.00 2011-11-02 03:34:59.500 306 12725.30 78.53 54938.38 88888.00 2011-11-02 03:34:59.625 306 12725.27 78.53 54938.38 88888.00 2011-11-02 03:34:59.750 306 12725.35 78.55 54938.40 88888.00 2011-11-02 03:34:59.875 306 12725.33 78.55 54938.38 88888.00 2011-11-02 03:35:00.000 306 12725.30 78.53 54938.35 88888.00 2011-11-02 03:35:00.125 306 12725.30 78.50 54938.35 88888.00 2011-11-02 03:35:00.250 306 12725.30 78.50 54938.38 88888.00 2011-11-02 03:35:00.375 306 12725.38 78.53 54938.38 88888.00 2011-11-02 03:35:00.500 306 12725.35 78.55 54938.40 88888.00 2011-11-02 03:35:00.625 306 12725.33 78.55 54938.43 88888.00 2011-11-02 03:35:00.750 306 12725.33 78.58 54938.40 88888.00 2011-11-02 03:35:00.875 306 12725.30 78.55 54938.40 88888.00 2011-11-02 03:35:01.000 306 12725.33 78.55 54938.40 88888.00 2011-11-02 03:35:01.125 306 12725.27 78.58 54938.38 88888.00 2011-11-02 03:35:01.250 306 12725.27 78.53 54938.40 88888.00 2011-11-02 03:35:01.375 306 12725.35 78.55 54938.38 88888.00 2011-11-02 03:35:01.500 306 12725.30 78.60 54938.38 88888.00 2011-11-02 03:35:01.625 306 12725.35 78.58 54938.43 88888.00 2011-11-02 03:35:01.750 306 12725.40 78.55 54938.43 88888.00 2011-11-02 03:35:01.875 306 12725.38 78.55 54938.40 88888.00 2011-11-02 03:35:02.000 306 12725.35 78.55 54938.38 88888.00 2011-11-02 03:35:02.125 306 12725.27 78.58 54938.40 88888.00 2011-11-02 03:35:02.250 306 12725.27 78.53 54938.40 88888.00 2011-11-02 03:35:02.375 306 12725.38 78.53 54938.38 88888.00 2011-11-02 03:35:02.500 306 12725.42 78.55 54938.43 88888.00 2011-11-02 03:35:02.625 306 12725.38 78.60 54938.43 88888.00 2011-11-02 03:35:02.750 306 12725.35 78.60 54938.40 88888.00 2011-11-02 03:35:02.875 306 12725.40 78.58 54938.38 88888.00 2011-11-02 03:35:03.000 306 12725.42 78.58 54938.40 88888.00 2011-11-02 03:35:03.125 306 12725.45 78.58 54938.43 88888.00 2011-11-02 03:35:03.250 306 12725.40 78.58 54938.43 88888.00 2011-11-02 03:35:03.375 306 12725.42 78.60 54938.40 88888.00 2011-11-02 03:35:03.500 306 12725.48 78.58 54938.40 88888.00 2011-11-02 03:35:03.625 306 12725.45 78.58 54938.40 88888.00 2011-11-02 03:35:03.750 306 12725.42 78.58 54938.43 88888.00 2011-11-02 03:35:03.875 306 12725.40 78.55 54938.43 88888.00 2011-11-02 03:35:04.000 306 12725.40 78.53 54938.40 88888.00 2011-11-02 03:35:04.125 306 12725.45 78.53 54938.40 88888.00 2011-11-02 03:35:04.250 306 12725.45 78.55 54938.43 88888.00 2011-11-02 03:35:04.375 306 12725.45 78.58 54938.43 88888.00 2011-11-02 03:35:04.500 306 12725.45 78.58 54938.40 88888.00 2011-11-02 03:35:04.625 306 12725.42 78.58 54938.43 88888.00 2011-11-02 03:35:04.750 306 12725.48 78.62 54938.45 88888.00 2011-11-02 03:35:04.875 306 12725.52 78.60 54938.50 88888.00 2011-11-02 03:35:05.000 306 12725.55 78.62 54938.45 88888.00 2011-11-02 03:35:05.125 306 12725.50 78.62 54938.43 88888.00 2011-11-02 03:35:05.250 306 12725.48 78.58 54938.45 88888.00 2011-11-02 03:35:05.375 306 12725.48 78.58 54938.45 88888.00 2011-11-02 03:35:05.500 306 12725.42 78.58 54938.47 88888.00 2011-11-02 03:35:05.625 306 12725.45 78.60 54938.47 88888.00 2011-11-02 03:35:05.750 306 12725.48 78.58 54938.45 88888.00 2011-11-02 03:35:05.875 306 12725.42 78.58 54938.47 88888.00 2011-11-02 03:35:06.000 306 12725.40 78.60 54938.47 88888.00 2011-11-02 03:35:06.125 306 12725.45 78.65 54938.47 88888.00 2011-11-02 03:35:06.250 306 12725.40 78.58 54938.43 88888.00 2011-11-02 03:35:06.375 306 12725.42 78.55 54938.43 88888.00 2011-11-02 03:35:06.500 306 12725.50 78.62 54938.45 88888.00 2011-11-02 03:35:06.625 306 12725.48 78.62 54938.47 88888.00 2011-11-02 03:35:06.750 306 12725.48 78.62 54938.47 88888.00 2011-11-02 03:35:06.875 306 12725.48 78.62 54938.45 88888.00 2011-11-02 03:35:07.000 306 12725.48 78.60 54938.45 88888.00 2011-11-02 03:35:07.125 306 12725.52 78.62 54938.47 88888.00 2011-11-02 03:35:07.250 306 12725.50 78.60 54938.50 88888.00 2011-11-02 03:35:07.375 306 12725.52 78.62 54938.47 88888.00 2011-11-02 03:35:07.500 306 12725.52 78.65 54938.50 88888.00 2011-11-02 03:35:07.625 306 12725.50 78.65 54938.47 88888.00 2011-11-02 03:35:07.750 306 12725.50 78.62 54938.47 88888.00 2011-11-02 03:35:07.875 306 12725.50 78.62 54938.47 88888.00 2011-11-02 03:35:08.000 306 12725.45 78.60 54938.45 88888.00 2011-11-02 03:35:08.125 306 12725.48 78.62 54938.45 88888.00 2011-11-02 03:35:08.250 306 12725.42 78.62 54938.45 88888.00 2011-11-02 03:35:08.375 306 12725.45 78.65 54938.47 88888.00 2011-11-02 03:35:08.500 306 12725.50 78.65 54938.47 88888.00 2011-11-02 03:35:08.625 306 12725.50 78.65 54938.50 88888.00 2011-11-02 03:35:08.750 306 12725.48 78.67 54938.47 88888.00 2011-11-02 03:35:08.875 306 12725.50 78.65 54938.47 88888.00 2011-11-02 03:35:09.000 306 12725.48 78.62 54938.45 88888.00 2011-11-02 03:35:09.125 306 12725.40 78.65 54938.45 88888.00 2011-11-02 03:35:09.250 306 12725.38 78.67 54938.50 88888.00 2011-11-02 03:35:09.375 306 12725.48 78.65 54938.50 88888.00 2011-11-02 03:35:09.500 306 12725.52 78.62 54938.47 88888.00 2011-11-02 03:35:09.625 306 12725.48 78.65 54938.47 88888.00 2011-11-02 03:35:09.750 306 12725.52 78.67 54938.47 88888.00 2011-11-02 03:35:09.875 306 12725.55 78.67 54938.53 88888.00 2011-11-02 03:35:10.000 306 12725.52 78.62 54938.50 88888.00 2011-11-02 03:35:10.125 306 12725.50 78.65 54938.53 88888.00 2011-11-02 03:35:10.250 306 12725.48 78.65 54938.50 88888.00 2011-11-02 03:35:10.375 306 12725.50 78.62 54938.47 88888.00 2011-11-02 03:35:10.500 306 12725.50 78.65 54938.45 88888.00 2011-11-02 03:35:10.625 306 12725.52 78.65 54938.50 88888.00 2011-11-02 03:35:10.750 306 12725.52 78.65 54938.53 88888.00 2011-11-02 03:35:10.875 306 12725.55 78.67 54938.53 88888.00 2011-11-02 03:35:11.000 306 12725.55 78.70 54938.50 88888.00 2011-11-02 03:35:11.125 306 12725.55 78.65 54938.50 88888.00 2011-11-02 03:35:11.250 306 12725.48 78.62 54938.50 88888.00 2011-11-02 03:35:11.375 306 12725.55 78.65 54938.53 88888.00 2011-11-02 03:35:11.500 306 12725.60 78.62 54938.47 88888.00 2011-11-02 03:35:11.625 306 12725.62 78.62 54938.47 88888.00 2011-11-02 03:35:11.750 306 12725.62 78.67 54938.53 88888.00 2011-11-02 03:35:11.875 306 12725.62 78.67 54938.53 88888.00 2011-11-02 03:35:12.000 306 12725.67 78.65 54938.50 88888.00 2011-11-02 03:35:12.125 306 12725.67 78.65 54938.53 88888.00 2011-11-02 03:35:12.250 306 12725.60 78.65 54938.53 88888.00 2011-11-02 03:35:12.375 306 12725.60 78.67 54938.53 88888.00 2011-11-02 03:35:12.500 306 12725.60 78.65 54938.50 88888.00 2011-11-02 03:35:12.625 306 12725.58 78.62 54938.50 88888.00 2011-11-02 03:35:12.750 306 12725.62 78.67 54938.55 88888.00 2011-11-02 03:35:12.875 306 12725.67 78.67 54938.55 88888.00 2011-11-02 03:35:13.000 306 12725.65 78.70 54938.53 88888.00 2011-11-02 03:35:13.125 306 12725.62 78.70 54938.55 88888.00 2011-11-02 03:35:13.250 306 12725.65 78.65 54938.55 88888.00 2011-11-02 03:35:13.375 306 12725.67 78.65 54938.53 88888.00 2011-11-02 03:35:13.500 306 12725.70 78.65 54938.55 88888.00 2011-11-02 03:35:13.625 306 12725.65 78.67 54938.57 88888.00 2011-11-02 03:35:13.750 306 12725.62 78.72 54938.55 88888.00 2011-11-02 03:35:13.875 306 12725.60 78.70 54938.57 88888.00 2011-11-02 03:35:14.000 306 12725.62 78.70 54938.55 88888.00 2011-11-02 03:35:14.125 306 12725.58 78.70 54938.57 88888.00 2011-11-02 03:35:14.250 306 12725.52 78.70 54938.57 88888.00 2011-11-02 03:35:14.375 306 12725.55 78.72 54938.60 88888.00 2011-11-02 03:35:14.500 306 12725.58 78.75 54938.60 88888.00 2011-11-02 03:35:14.625 306 12725.60 78.72 54938.57 88888.00 2011-11-02 03:35:14.750 306 12725.65 78.70 54938.60 88888.00 2011-11-02 03:35:14.875 306 12725.65 78.70 54938.57 88888.00 2011-11-02 03:35:15.000 306 12725.62 78.67 54938.55 88888.00 2011-11-02 03:35:15.125 306 12725.62 78.70 54938.60 88888.00 2011-11-02 03:35:15.250 306 12725.67 78.72 54938.60 88888.00 2011-11-02 03:35:15.375 306 12725.70 78.75 54938.60 88888.00 2011-11-02 03:35:15.500 306 12725.73 78.70 54938.60 88888.00 2011-11-02 03:35:15.625 306 12725.70 78.67 54938.62 88888.00 2011-11-02 03:35:15.750 306 12725.70 78.72 54938.62 88888.00 2011-11-02 03:35:15.875 306 12725.70 78.75 54938.57 88888.00 2011-11-02 03:35:16.000 306 12725.73 78.72 54938.55 88888.00 2011-11-02 03:35:16.125 306 12725.67 78.70 54938.60 88888.00 2011-11-02 03:35:16.250 306 12725.67 78.72 54938.62 88888.00 2011-11-02 03:35:16.375 306 12725.75 78.75 54938.65 88888.00 2011-11-02 03:35:16.500 306 12725.73 78.72 54938.60 88888.00 2011-11-02 03:35:16.625 306 12725.65 78.70 54938.60 88888.00 2011-11-02 03:35:16.750 306 12725.70 78.72 54938.57 88888.00 2011-11-02 03:35:16.875 306 12725.73 78.75 54938.60 88888.00 2011-11-02 03:35:17.000 306 12725.70 78.75 54938.62 88888.00 2011-11-02 03:35:17.125 306 12725.70 78.72 54938.62 88888.00 2011-11-02 03:35:17.250 306 12725.67 78.70 54938.57 88888.00 2011-11-02 03:35:17.375 306 12725.67 78.72 54938.57 88888.00 2011-11-02 03:35:17.500 306 12725.65 78.72 54938.57 88888.00 2011-11-02 03:35:17.625 306 12725.65 78.70 54938.60 88888.00 2011-11-02 03:35:17.750 306 12725.62 78.70 54938.60 88888.00 2011-11-02 03:35:17.875 306 12725.67 78.72 54938.57 88888.00 2011-11-02 03:35:18.000 306 12725.67 78.75 54938.60 88888.00 2011-11-02 03:35:18.125 306 12725.73 78.75 54938.60 88888.00 2011-11-02 03:35:18.250 306 12725.73 78.75 54938.62 88888.00 2011-11-02 03:35:18.375 306 12725.75 78.72 54938.60 88888.00 2011-11-02 03:35:18.500 306 12725.73 78.70 54938.60 88888.00 2011-11-02 03:35:18.625 306 12725.67 78.70 54938.60 88888.00 2011-11-02 03:35:18.750 306 12725.65 78.72 54938.62 88888.00 2011-11-02 03:35:18.875 306 12725.73 78.70 54938.60 88888.00 2011-11-02 03:35:19.000 306 12725.77 78.72 54938.60 88888.00 2011-11-02 03:35:19.125 306 12725.75 78.78 54938.62 88888.00 2011-11-02 03:35:19.250 306 12725.67 78.78 54938.65 88888.00 2011-11-02 03:35:19.375 306 12725.75 78.80 54938.65 88888.00 2011-11-02 03:35:19.500 306 12725.77 78.78 54938.65 88888.00 2011-11-02 03:35:19.625 306 12725.67 78.72 54938.62 88888.00 2011-11-02 03:35:19.750 306 12725.62 78.75 54938.65 88888.00 2011-11-02 03:35:19.875 306 12725.62 78.78 54938.68 88888.00 2011-11-02 03:35:20.000 306 12725.67 78.75 54938.65 88888.00 2011-11-02 03:35:20.125 306 12725.73 78.70 54938.65 88888.00 2011-11-02 03:35:20.250 306 12725.75 78.72 54938.62 88888.00 2011-11-02 03:35:20.375 306 12725.73 78.75 54938.62 88888.00 2011-11-02 03:35:20.500 306 12725.67 78.72 54938.65 88888.00 2011-11-02 03:35:20.625 306 12725.70 78.75 54938.68 88888.00 2011-11-02 03:35:20.750 306 12725.70 78.78 54938.68 88888.00 2011-11-02 03:35:20.875 306 12725.77 78.80 54938.68 88888.00 2011-11-02 03:35:21.000 306 12725.83 78.78 54938.65 88888.00 2011-11-02 03:35:21.125 306 12725.80 78.78 54938.68 88888.00 2011-11-02 03:35:21.250 306 12725.70 78.70 54938.68 88888.00 2011-11-02 03:35:21.375 306 12725.65 78.72 54938.68 88888.00 2011-11-02 03:35:21.500 306 12725.67 78.75 54938.68 88888.00 2011-11-02 03:35:21.625 306 12725.75 78.75 54938.70 88888.00 2011-11-02 03:35:21.750 306 12725.75 78.75 54938.72 88888.00 2011-11-02 03:35:21.875 306 12725.70 78.72 54938.70 88888.00 2011-11-02 03:35:22.000 306 12725.73 78.72 54938.68 88888.00 2011-11-02 03:35:22.125 306 12725.75 78.70 54938.65 88888.00 2011-11-02 03:35:22.250 306 12725.75 78.70 54938.70 88888.00 2011-11-02 03:35:22.375 306 12725.80 78.75 54938.70 88888.00 2011-11-02 03:35:22.500 306 12725.73 78.75 54938.68 88888.00 2011-11-02 03:35:22.625 306 12725.73 78.78 54938.70 88888.00 2011-11-02 03:35:22.750 306 12725.73 78.78 54938.70 88888.00 2011-11-02 03:35:22.875 306 12725.73 78.78 54938.70 88888.00 2011-11-02 03:35:23.000 306 12725.75 78.78 54938.72 88888.00 2011-11-02 03:35:23.125 306 12725.75 78.72 54938.68 88888.00 2011-11-02 03:35:23.250 306 12725.77 78.72 54938.68 88888.00 2011-11-02 03:35:23.375 306 12725.75 78.70 54938.65 88888.00 2011-11-02 03:35:23.500 306 12725.70 78.75 54938.72 88888.00 2011-11-02 03:35:23.625 306 12725.67 78.75 54938.72 88888.00 2011-11-02 03:35:23.750 306 12725.73 78.78 54938.72 88888.00 2011-11-02 03:35:23.875 306 12725.70 78.75 54938.70 88888.00 2011-11-02 03:35:24.000 306 12725.67 78.75 54938.72 88888.00 2011-11-02 03:35:24.125 306 12725.70 78.75 54938.78 88888.00 2011-11-02 03:35:24.250 306 12725.67 78.78 54938.75 88888.00 2011-11-02 03:35:24.375 306 12725.75 78.75 54938.75 88888.00 2011-11-02 03:35:24.500 306 12725.77 78.75 54938.72 88888.00 2011-11-02 03:35:24.625 306 12725.80 78.75 54938.75 88888.00 2011-11-02 03:35:24.750 306 12725.77 78.75 54938.75 88888.00 2011-11-02 03:35:24.875 306 12725.73 78.78 54938.72 88888.00 2011-11-02 03:35:25.000 306 12725.70 78.75 54938.72 88888.00 2011-11-02 03:35:25.125 306 12725.73 78.72 54938.75 88888.00 2011-11-02 03:35:25.250 306 12725.80 78.72 54938.78 88888.00 2011-11-02 03:35:25.375 306 12725.83 78.72 54938.78 88888.00 2011-11-02 03:35:25.500 306 12725.83 78.75 54938.75 88888.00 2011-11-02 03:35:25.625 306 12725.73 78.75 54938.75 88888.00 2011-11-02 03:35:25.750 306 12725.70 78.72 54938.75 88888.00 2011-11-02 03:35:25.875 306 12725.73 78.75 54938.75 88888.00 2011-11-02 03:35:26.000 306 12725.75 78.75 54938.72 88888.00 2011-11-02 03:35:26.125 306 12725.70 78.70 54938.75 88888.00 2011-11-02 03:35:26.250 306 12725.70 78.72 54938.78 88888.00 2011-11-02 03:35:26.375 306 12725.75 78.72 54938.78 88888.00 2011-11-02 03:35:26.500 306 12725.80 78.78 54938.80 88888.00 2011-11-02 03:35:26.625 306 12725.85 78.80 54938.78 88888.00 2011-11-02 03:35:26.750 306 12725.85 78.78 54938.75 88888.00 2011-11-02 03:35:26.875 306 12725.80 78.75 54938.75 88888.00 2011-11-02 03:35:27.000 306 12725.77 78.78 54938.78 88888.00 2011-11-02 03:35:27.125 306 12725.80 78.75 54938.78 88888.00 2011-11-02 03:35:27.250 306 12725.77 78.67 54938.78 88888.00 2011-11-02 03:35:27.375 306 12725.77 78.72 54938.78 88888.00 2011-11-02 03:35:27.500 306 12725.77 78.72 54938.78 88888.00 2011-11-02 03:35:27.625 306 12725.83 78.72 54938.78 88888.00 2011-11-02 03:35:27.750 306 12725.80 78.72 54938.75 88888.00 2011-11-02 03:35:27.875 306 12725.80 78.72 54938.75 88888.00 2011-11-02 03:35:28.000 306 12725.80 78.72 54938.75 88888.00 2011-11-02 03:35:28.125 306 12725.85 78.72 54938.78 88888.00 2011-11-02 03:35:28.250 306 12725.80 78.72 54938.78 88888.00 2011-11-02 03:35:28.375 306 12725.80 78.75 54938.78 88888.00 2011-11-02 03:35:28.500 306 12725.77 78.75 54938.78 88888.00 2011-11-02 03:35:28.625 306 12725.75 78.72 54938.80 88888.00 2011-11-02 03:35:28.750 306 12725.73 78.75 54938.80 88888.00 2011-11-02 03:35:28.875 306 12725.77 78.78 54938.80 88888.00 2011-11-02 03:35:29.000 306 12725.77 78.78 54938.82 88888.00 2011-11-02 03:35:29.125 306 12725.75 78.78 54938.85 88888.00 2011-11-02 03:35:29.250 306 12725.75 78.75 54938.82 88888.00 2011-11-02 03:35:29.375 306 12725.85 78.78 54938.80 88888.00 2011-11-02 03:35:29.500 306 12725.83 78.75 54938.80 88888.00 2011-11-02 03:35:29.625 306 12725.80 78.72 54938.80 88888.00 2011-11-02 03:35:29.750 306 12725.88 78.78 54938.80 88888.00 2011-11-02 03:35:29.875 306 12725.85 78.75 54938.82 88888.00 2011-11-02 03:35:30.000 306 12725.80 78.72 54938.80 88888.00 2011-11-02 03:35:30.125 306 12725.80 78.78 54938.80 88888.00 2011-11-02 03:35:30.250 306 12725.73 78.80 54938.85 88888.00 2011-11-02 03:35:30.375 306 12725.75 78.80 54938.85 88888.00 2011-11-02 03:35:30.500 306 12725.77 78.80 54938.82 88888.00 2011-11-02 03:35:30.625 306 12725.80 78.80 54938.82 88888.00 2011-11-02 03:35:30.750 306 12725.85 78.78 54938.80 88888.00 2011-11-02 03:35:30.875 306 12725.83 78.72 54938.80 88888.00 2011-11-02 03:35:31.000 306 12725.77 78.72 54938.80 88888.00 2011-11-02 03:35:31.125 306 12725.75 78.75 54938.82 88888.00 2011-11-02 03:35:31.250 306 12725.80 78.75 54938.85 88888.00 2011-11-02 03:35:31.375 306 12725.88 78.75 54938.82 88888.00 2011-11-02 03:35:31.500 306 12725.88 78.75 54938.85 88888.00 2011-11-02 03:35:31.625 306 12725.90 78.78 54938.85 88888.00 2011-11-02 03:35:31.750 306 12725.85 78.72 54938.80 88888.00 2011-11-02 03:35:31.875 306 12725.77 78.72 54938.82 88888.00 2011-11-02 03:35:32.000 306 12725.80 78.75 54938.85 88888.00 2011-11-02 03:35:32.125 306 12725.85 78.78 54938.88 88888.00 2011-11-02 03:35:32.250 306 12725.90 78.72 54938.85 88888.00 2011-11-02 03:35:32.375 306 12725.90 78.75 54938.82 88888.00 2011-11-02 03:35:32.500 306 12725.85 78.75 54938.90 88888.00 2011-11-02 03:35:32.625 306 12725.83 78.80 54938.90 88888.00 2011-11-02 03:35:32.750 306 12725.83 78.78 54938.90 88888.00 2011-11-02 03:35:32.875 306 12725.85 78.75 54938.88 88888.00 2011-11-02 03:35:33.000 306 12725.85 78.75 54938.82 88888.00 2011-11-02 03:35:33.125 306 12725.90 78.75 54938.88 88888.00 2011-11-02 03:35:33.250 306 12725.80 78.75 54938.88 88888.00 2011-11-02 03:35:33.375 306 12725.83 78.78 54938.90 88888.00 2011-11-02 03:35:33.500 306 12725.88 78.80 54938.90 88888.00 2011-11-02 03:35:33.625 306 12725.85 78.83 54938.90 88888.00 2011-11-02 03:35:33.750 306 12725.88 78.80 54938.88 88888.00 2011-11-02 03:35:33.875 306 12725.88 78.75 54938.88 88888.00 2011-11-02 03:35:34.000 306 12725.92 78.75 54938.88 88888.00 2011-11-02 03:35:34.125 306 12725.88 78.75 54938.90 88888.00 2011-11-02 03:35:34.250 306 12725.75 78.72 54938.93 88888.00 2011-11-02 03:35:34.375 306 12725.80 78.75 54938.93 88888.00 2011-11-02 03:35:34.500 306 12725.83 78.75 54938.95 88888.00 2011-11-02 03:35:34.625 306 12725.85 78.78 54938.93 88888.00 2011-11-02 03:35:34.750 306 12725.85 78.75 54938.90 88888.00 2011-11-02 03:35:34.875 306 12725.77 78.72 54938.93 88888.00 2011-11-02 03:35:35.000 306 12725.77 78.72 54938.93 88888.00 2011-11-02 03:35:35.125 306 12725.80 78.72 54938.93 88888.00 2011-11-02 03:35:35.250 306 12725.80 78.72 54938.95 88888.00 2011-11-02 03:35:35.375 306 12725.88 78.72 54938.93 88888.00 2011-11-02 03:35:35.500 306 12725.88 78.72 54938.93 88888.00 2011-11-02 03:35:35.625 306 12725.80 78.75 54938.93 88888.00 2011-11-02 03:35:35.750 306 12725.83 78.70 54938.88 88888.00 2011-11-02 03:35:35.875 306 12725.90 78.75 54938.93 88888.00 2011-11-02 03:35:36.000 306 12725.85 78.78 54938.95 88888.00 2011-11-02 03:35:36.125 306 12725.80 78.75 54938.95 88888.00 2011-11-02 03:35:36.250 306 12725.73 78.72 54938.93 88888.00 2011-11-02 03:35:36.375 306 12725.75 78.72 54938.93 88888.00 2011-11-02 03:35:36.500 306 12725.75 78.72 54938.93 88888.00 2011-11-02 03:35:36.625 306 12725.75 78.72 54938.95 88888.00 2011-11-02 03:35:36.750 306 12725.77 78.72 54938.95 88888.00 2011-11-02 03:35:36.875 306 12725.77 78.75 54939.00 88888.00 2011-11-02 03:35:37.000 306 12725.70 78.75 54938.97 88888.00 2011-11-02 03:35:37.125 306 12725.65 78.72 54939.00 88888.00 2011-11-02 03:35:37.250 306 12725.67 78.70 54939.00 88888.00 2011-11-02 03:35:37.375 306 12725.70 78.78 54939.03 88888.00 2011-11-02 03:35:37.500 306 12725.67 78.75 54939.03 88888.00 2011-11-02 03:35:37.625 306 12725.62 78.75 54939.03 88888.00 2011-11-02 03:35:37.750 306 12725.60 78.78 54939.05 88888.00 2011-11-02 03:35:37.875 306 12725.62 78.72 54939.03 88888.00 2011-11-02 03:35:38.000 306 12725.65 78.72 54939.03 88888.00 2011-11-02 03:35:38.125 306 12725.70 78.72 54939.05 88888.00 2011-11-02 03:35:38.250 306 12725.70 78.72 54939.05 88888.00 2011-11-02 03:35:38.375 306 12725.67 78.70 54939.03 88888.00 2011-11-02 03:35:38.500 306 12725.65 78.72 54939.03 88888.00 2011-11-02 03:35:38.625 306 12725.62 78.72 54939.05 88888.00 2011-11-02 03:35:38.750 306 12725.62 78.75 54939.07 88888.00 2011-11-02 03:35:38.875 306 12725.67 78.75 54939.10 88888.00 2011-11-02 03:35:39.000 306 12725.70 78.75 54939.05 88888.00 2011-11-02 03:35:39.125 306 12725.70 78.72 54939.05 88888.00 2011-11-02 03:35:39.250 306 12725.65 78.67 54939.05 88888.00 2011-11-02 03:35:39.375 306 12725.62 78.70 54939.03 88888.00 2011-11-02 03:35:39.500 306 12725.67 78.70 54939.03 88888.00 2011-11-02 03:35:39.625 306 12725.67 78.70 54939.03 88888.00 2011-11-02 03:35:39.750 306 12725.70 78.75 54939.05 88888.00 2011-11-02 03:35:39.875 306 12725.65 78.75 54939.10 88888.00 2011-11-02 03:35:40.000 306 12725.67 78.70 54939.05 88888.00 2011-11-02 03:35:40.125 306 12725.73 78.70 54939.05 88888.00 2011-11-02 03:35:40.250 306 12725.70 78.67 54939.05 88888.00 2011-11-02 03:35:40.375 306 12725.73 78.72 54939.05 88888.00 2011-11-02 03:35:40.500 306 12725.65 78.72 54939.07 88888.00 2011-11-02 03:35:40.625 306 12725.60 78.72 54939.05 88888.00 2011-11-02 03:35:40.750 306 12725.55 78.72 54939.05 88888.00 2011-11-02 03:35:40.875 306 12725.58 78.72 54939.03 88888.00 2011-11-02 03:35:41.000 306 12725.62 78.72 54939.03 88888.00 2011-11-02 03:35:41.125 306 12725.67 78.72 54939.07 88888.00 2011-11-02 03:35:41.250 306 12725.70 78.70 54939.05 88888.00 2011-11-02 03:35:41.375 306 12725.73 78.70 54939.05 88888.00 2011-11-02 03:35:41.500 306 12725.65 78.67 54939.05 88888.00 2011-11-02 03:35:41.625 306 12725.62 78.70 54939.05 88888.00 2011-11-02 03:35:41.750 306 12725.62 78.70 54939.07 88888.00 2011-11-02 03:35:41.875 306 12725.67 78.75 54939.07 88888.00 2011-11-02 03:35:42.000 306 12725.73 78.72 54939.10 88888.00 2011-11-02 03:35:42.125 306 12725.73 78.70 54939.12 88888.00 2011-11-02 03:35:42.250 306 12725.62 78.70 54939.15 88888.00 2011-11-02 03:35:42.375 306 12725.60 78.72 54939.15 88888.00 2011-11-02 03:35:42.500 306 12725.67 78.75 54939.18 88888.00 2011-11-02 03:35:42.625 306 12725.70 78.78 54939.15 88888.00 2011-11-02 03:35:42.750 306 12725.70 78.72 54939.12 88888.00 2011-11-02 03:35:42.875 306 12725.70 78.70 54939.15 88888.00 2011-11-02 03:35:43.000 306 12725.70 78.67 54939.12 88888.00 2011-11-02 03:35:43.125 306 12725.70 78.70 54939.15 88888.00 2011-11-02 03:35:43.250 306 12725.67 78.70 54939.18 88888.00 2011-11-02 03:35:43.375 306 12725.70 78.72 54939.15 88888.00 2011-11-02 03:35:43.500 306 12725.70 78.75 54939.15 88888.00 2011-11-02 03:35:43.625 306 12725.70 78.72 54939.12 88888.00 2011-11-02 03:35:43.750 306 12725.67 78.75 54939.10 88888.00 2011-11-02 03:35:43.875 306 12725.65 78.75 54939.12 88888.00 2011-11-02 03:35:44.000 306 12725.65 78.72 54939.12 88888.00 2011-11-02 03:35:44.125 306 12725.62 78.72 54939.15 88888.00 2011-11-02 03:35:44.250 306 12725.62 78.72 54939.18 88888.00 2011-11-02 03:35:44.375 306 12725.65 78.72 54939.15 88888.00 2011-11-02 03:35:44.500 306 12725.62 78.72 54939.18 88888.00 2011-11-02 03:35:44.625 306 12725.60 78.70 54939.20 88888.00 2011-11-02 03:35:44.750 306 12725.62 78.67 54939.18 88888.00 2011-11-02 03:35:44.875 306 12725.70 78.70 54939.18 88888.00 2011-11-02 03:35:45.000 306 12725.73 78.70 54939.18 88888.00 2011-11-02 03:35:45.125 306 12725.73 78.67 54939.15 88888.00 2011-11-02 03:35:45.250 306 12725.65 78.65 54939.15 88888.00 2011-11-02 03:35:45.375 306 12725.65 78.67 54939.15 88888.00 2011-11-02 03:35:45.500 306 12725.65 78.72 54939.20 88888.00 2011-11-02 03:35:45.625 306 12725.62 78.70 54939.20 88888.00 2011-11-02 03:35:45.750 306 12725.65 78.72 54939.20 88888.00 2011-11-02 03:35:45.875 306 12725.65 78.78 54939.18 88888.00 2011-11-02 03:35:46.000 306 12725.67 78.78 54939.18 88888.00 2011-11-02 03:35:46.125 306 12725.65 78.72 54939.22 88888.00 2011-11-02 03:35:46.250 306 12725.60 78.70 54939.22 88888.00 2011-11-02 03:35:46.375 306 12725.65 78.70 54939.20 88888.00 2011-11-02 03:35:46.500 306 12725.67 78.75 54939.20 88888.00 2011-11-02 03:35:46.625 306 12725.62 78.75 54939.22 88888.00 2011-11-02 03:35:46.750 306 12725.62 78.72 54939.25 88888.00 2011-11-02 03:35:46.875 306 12725.55 78.70 54939.22 88888.00 2011-11-02 03:35:47.000 306 12725.55 78.70 54939.22 88888.00 2011-11-02 03:35:47.125 306 12725.65 78.70 54939.25 88888.00 2011-11-02 03:35:47.250 306 12725.65 78.70 54939.25 88888.00 2011-11-02 03:35:47.375 306 12725.58 78.65 54939.22 88888.00 2011-11-02 03:35:47.500 306 12725.50 78.62 54939.20 88888.00 2011-11-02 03:35:47.625 306 12725.50 78.65 54939.22 88888.00 2011-11-02 03:35:47.750 306 12725.52 78.67 54939.22 88888.00 2011-11-02 03:35:47.875 306 12725.50 78.65 54939.20 88888.00 2011-11-02 03:35:48.000 306 12725.52 78.67 54939.20 88888.00 2011-11-02 03:35:48.125 306 12725.55 78.67 54939.22 88888.00 2011-11-02 03:35:48.250 306 12725.55 78.67 54939.22 88888.00 2011-11-02 03:35:48.375 306 12725.58 78.70 54939.22 88888.00 2011-11-02 03:35:48.500 306 12725.60 78.70 54939.22 88888.00 2011-11-02 03:35:48.625 306 12725.58 78.70 54939.25 88888.00 2011-11-02 03:35:48.750 306 12725.58 78.72 54939.25 88888.00 2011-11-02 03:35:48.875 306 12725.62 78.70 54939.22 88888.00 2011-11-02 03:35:49.000 306 12725.62 78.67 54939.20 88888.00 2011-11-02 03:35:49.125 306 12725.58 78.70 54939.25 88888.00 2011-11-02 03:35:49.250 306 12725.52 78.67 54939.30 88888.00 2011-11-02 03:35:49.375 306 12725.58 78.72 54939.28 88888.00 2011-11-02 03:35:49.500 306 12725.60 78.72 54939.28 88888.00 2011-11-02 03:35:49.625 306 12725.58 78.70 54939.28 88888.00 2011-11-02 03:35:49.750 306 12725.52 78.70 54939.28 88888.00 2011-11-02 03:35:49.875 306 12725.52 78.65 54939.25 88888.00 2011-11-02 03:35:50.000 306 12725.60 78.65 54939.22 88888.00 2011-11-02 03:35:50.125 306 12725.62 78.67 54939.25 88888.00 2011-11-02 03:35:50.250 306 12725.62 78.70 54939.28 88888.00 2011-11-02 03:35:50.375 306 12725.62 78.67 54939.28 88888.00 2011-11-02 03:35:50.500 306 12725.55 78.65 54939.28 88888.00 2011-11-02 03:35:50.625 306 12725.55 78.70 54939.28 88888.00 2011-11-02 03:35:50.750 306 12725.52 78.70 54939.28 88888.00 2011-11-02 03:35:50.875 306 12725.58 78.70 54939.28 88888.00 2011-11-02 03:35:51.000 306 12725.58 78.65 54939.25 88888.00 2011-11-02 03:35:51.125 306 12725.55 78.65 54939.25 88888.00 2011-11-02 03:35:51.250 306 12725.52 78.67 54939.28 88888.00 2011-11-02 03:35:51.375 306 12725.58 78.70 54939.25 88888.00 2011-11-02 03:35:51.500 306 12725.58 78.67 54939.25 88888.00 2011-11-02 03:35:51.625 306 12725.55 78.67 54939.28 88888.00 2011-11-02 03:35:51.750 306 12725.55 78.67 54939.30 88888.00 2011-11-02 03:35:51.875 306 12725.58 78.67 54939.30 88888.00 2011-11-02 03:35:52.000 306 12725.52 78.67 54939.30 88888.00 2011-11-02 03:35:52.125 306 12725.50 78.70 54939.32 88888.00 2011-11-02 03:35:52.250 306 12725.48 78.67 54939.30 88888.00 2011-11-02 03:35:52.375 306 12725.55 78.67 54939.30 88888.00 2011-11-02 03:35:52.500 306 12725.60 78.70 54939.30 88888.00 2011-11-02 03:35:52.625 306 12725.60 78.67 54939.30 88888.00 2011-11-02 03:35:52.750 306 12725.58 78.65 54939.28 88888.00 2011-11-02 03:35:52.875 306 12725.52 78.67 54939.30 88888.00 2011-11-02 03:35:53.000 306 12725.50 78.70 54939.30 88888.00 2011-11-02 03:35:53.125 306 12725.48 78.67 54939.28 88888.00 2011-11-02 03:35:53.250 306 12725.48 78.65 54939.30 88888.00 2011-11-02 03:35:53.375 306 12725.55 78.70 54939.32 88888.00 2011-11-02 03:35:53.500 306 12725.55 78.70 54939.32 88888.00 2011-11-02 03:35:53.625 306 12725.58 78.67 54939.30 88888.00 2011-11-02 03:35:53.750 306 12725.55 78.67 54939.28 88888.00 2011-11-02 03:35:53.875 306 12725.55 78.65 54939.30 88888.00 2011-11-02 03:35:54.000 306 12725.58 78.65 54939.30 88888.00 2011-11-02 03:35:54.125 306 12725.58 78.67 54939.30 88888.00 2011-11-02 03:35:54.250 306 12725.58 78.67 54939.32 88888.00 2011-11-02 03:35:54.375 306 12725.55 78.65 54939.30 88888.00 2011-11-02 03:35:54.500 306 12725.50 78.65 54939.30 88888.00 2011-11-02 03:35:54.625 306 12725.55 78.70 54939.35 88888.00 2011-11-02 03:35:54.750 306 12725.60 78.72 54939.35 88888.00 2011-11-02 03:35:54.875 306 12725.55 78.70 54939.32 88888.00 2011-11-02 03:35:55.000 306 12725.55 78.67 54939.32 88888.00 2011-11-02 03:35:55.125 306 12725.55 78.67 54939.32 88888.00 2011-11-02 03:35:55.250 306 12725.55 78.72 54939.35 88888.00 2011-11-02 03:35:55.375 306 12725.55 78.72 54939.35 88888.00 2011-11-02 03:35:55.500 306 12725.62 78.67 54939.30 88888.00 2011-11-02 03:35:55.625 306 12725.67 78.65 54939.32 88888.00 2011-11-02 03:35:55.750 306 12725.62 78.67 54939.35 88888.00 2011-11-02 03:35:55.875 306 12725.58 78.70 54939.38 88888.00 2011-11-02 03:35:56.000 306 12725.62 78.70 54939.38 88888.00 2011-11-02 03:35:56.125 306 12725.75 78.70 54939.38 88888.00 2011-11-02 03:35:56.250 306 12725.70 78.70 54939.35 88888.00 2011-11-02 03:35:56.375 306 12725.67 78.72 54939.35 88888.00 2011-11-02 03:35:56.500 306 12725.67 78.70 54939.35 88888.00 2011-11-02 03:35:56.625 306 12725.67 78.70 54939.35 88888.00 2011-11-02 03:35:56.750 306 12725.65 78.67 54939.32 88888.00 2011-11-02 03:35:56.875 306 12725.60 78.70 54939.32 88888.00 2011-11-02 03:35:57.000 306 12725.55 78.70 54939.35 88888.00 2011-11-02 03:35:57.125 306 12725.52 78.72 54939.40 88888.00 2011-11-02 03:35:57.250 306 12725.48 78.75 54939.38 88888.00 2011-11-02 03:35:57.375 306 12725.58 78.75 54939.35 88888.00 2011-11-02 03:35:57.500 306 12725.55 78.75 54939.35 88888.00 2011-11-02 03:35:57.625 306 12725.58 78.75 54939.38 88888.00 2011-11-02 03:35:57.750 306 12725.52 78.75 54939.38 88888.00 2011-11-02 03:35:57.875 306 12725.55 78.72 54939.35 88888.00 2011-11-02 03:35:58.000 306 12725.58 78.75 54939.35 88888.00 2011-11-02 03:35:58.125 306 12725.58 78.70 54939.32 88888.00 2011-11-02 03:35:58.250 306 12725.58 78.70 54939.35 88888.00 2011-11-02 03:35:58.375 306 12725.55 78.70 54939.35 88888.00 2011-11-02 03:35:58.500 306 12725.55 78.67 54939.38 88888.00 2011-11-02 03:35:58.625 306 12725.58 78.67 54939.38 88888.00 2011-11-02 03:35:58.750 306 12725.58 78.70 54939.35 88888.00 2011-11-02 03:35:58.875 306 12725.55 78.70 54939.35 88888.00 2011-11-02 03:35:59.000 306 12725.52 78.62 54939.32 88888.00 2011-11-02 03:35:59.125 306 12725.52 78.65 54939.32 88888.00 2011-11-02 03:35:59.250 306 12725.50 78.70 54939.38 88888.00 2011-11-02 03:35:59.375 306 12725.55 78.72 54939.38 88888.00 2011-11-02 03:35:59.500 306 12725.50 78.72 54939.38 88888.00 2011-11-02 03:35:59.625 306 12725.48 78.72 54939.38 88888.00 2011-11-02 03:35:59.750 306 12725.45 78.70 54939.35 88888.00 2011-11-02 03:35:59.875 306 12725.52 78.72 54939.40 88888.00 2011-11-02 03:36:00.000 306 12725.52 78.72 54939.38 88888.00 2011-11-02 03:36:00.125 306 12725.55 78.70 54939.38 88888.00 2011-11-02 03:36:00.250 306 12725.58 78.72 54939.40 88888.00 2011-11-02 03:36:00.375 306 12725.58 78.75 54939.40 88888.00 2011-11-02 03:36:00.500 306 12725.52 78.75 54939.38 88888.00 2011-11-02 03:36:00.625 306 12725.58 78.75 54939.38 88888.00 2011-11-02 03:36:00.750 306 12725.60 78.75 54939.38 88888.00 2011-11-02 03:36:00.875 306 12725.58 78.75 54939.40 88888.00 2011-11-02 03:36:01.000 306 12725.60 78.72 54939.38 88888.00 2011-11-02 03:36:01.125 306 12725.60 78.70 54939.38 88888.00 2011-11-02 03:36:01.250 306 12725.58 78.70 54939.40 88888.00 2011-11-02 03:36:01.375 306 12725.58 78.72 54939.38 88888.00 2011-11-02 03:36:01.500 306 12725.60 78.75 54939.40 88888.00 2011-11-02 03:36:01.625 306 12725.60 78.75 54939.43 88888.00 2011-11-02 03:36:01.750 306 12725.58 78.75 54939.40 88888.00 2011-11-02 03:36:01.875 306 12725.52 78.75 54939.38 88888.00 2011-11-02 03:36:02.000 306 12725.58 78.75 54939.38 88888.00 2011-11-02 03:36:02.125 306 12725.60 78.72 54939.38 88888.00 2011-11-02 03:36:02.250 306 12725.52 78.70 54939.40 88888.00 2011-11-02 03:36:02.375 306 12725.55 78.72 54939.43 88888.00 2011-11-02 03:36:02.500 306 12725.55 78.75 54939.45 88888.00 2011-11-02 03:36:02.625 306 12725.62 78.78 54939.40 88888.00 2011-11-02 03:36:02.750 306 12725.62 78.75 54939.38 88888.00 2011-11-02 03:36:02.875 306 12725.60 78.75 54939.40 88888.00 2011-11-02 03:36:03.000 306 12725.58 78.75 54939.38 88888.00 2011-11-02 03:36:03.125 306 12725.60 78.75 54939.40 88888.00 2011-11-02 03:36:03.250 306 12725.58 78.75 54939.40 88888.00 2011-11-02 03:36:03.375 306 12725.60 78.75 54939.38 88888.00 2011-11-02 03:36:03.500 306 12725.67 78.78 54939.35 88888.00 2011-11-02 03:36:03.625 306 12725.73 78.78 54939.38 88888.00 2011-11-02 03:36:03.750 306 12725.67 78.80 54939.40 88888.00 2011-11-02 03:36:03.875 306 12725.67 78.78 54939.40 88888.00 2011-11-02 03:36:04.000 306 12725.65 78.75 54939.38 88888.00 2011-11-02 03:36:04.125 306 12725.62 78.78 54939.40 88888.00 2011-11-02 03:36:04.250 306 12725.62 78.78 54939.40 88888.00 2011-11-02 03:36:04.375 306 12725.65 78.78 54939.40 88888.00 2011-11-02 03:36:04.500 306 12725.67 78.72 54939.40 88888.00 2011-11-02 03:36:04.625 306 12725.65 78.78 54939.43 88888.00 2011-11-02 03:36:04.750 306 12725.67 78.78 54939.43 88888.00 2011-11-02 03:36:04.875 306 12725.67 78.80 54939.45 88888.00 2011-11-02 03:36:05.000 306 12725.70 78.78 54939.40 88888.00 2011-11-02 03:36:05.125 306 12725.70 78.78 54939.43 88888.00 2011-11-02 03:36:05.250 306 12725.62 78.75 54939.43 88888.00 2011-11-02 03:36:05.375 306 12725.60 78.75 54939.43 88888.00 2011-11-02 03:36:05.500 306 12725.62 78.75 54939.43 88888.00 2011-11-02 03:36:05.625 306 12725.60 78.78 54939.43 88888.00 2011-11-02 03:36:05.750 306 12725.52 78.78 54939.43 88888.00 2011-11-02 03:36:05.875 306 12725.52 78.78 54939.45 88888.00 2011-11-02 03:36:06.000 306 12725.52 78.75 54939.40 88888.00 2011-11-02 03:36:06.125 306 12725.52 78.72 54939.45 88888.00 2011-11-02 03:36:06.250 306 12725.48 78.72 54939.45 88888.00 2011-11-02 03:36:06.375 306 12725.55 78.75 54939.45 88888.00 2011-11-02 03:36:06.500 306 12725.58 78.78 54939.45 88888.00 2011-11-02 03:36:06.625 306 12725.58 78.78 54939.45 88888.00 2011-11-02 03:36:06.750 306 12725.65 78.78 54939.47 88888.00 2011-11-02 03:36:06.875 306 12725.73 78.80 54939.47 88888.00 2011-11-02 03:36:07.000 306 12725.67 78.80 54939.45 88888.00 2011-11-02 03:36:07.125 306 12725.58 78.78 54939.47 88888.00 2011-11-02 03:36:07.250 306 12725.50 78.78 54939.50 88888.00 2011-11-02 03:36:07.375 306 12725.52 78.78 54939.47 88888.00 2011-11-02 03:36:07.500 306 12725.58 78.80 54939.47 88888.00 2011-11-02 03:36:07.625 306 12725.62 78.80 54939.47 88888.00 2011-11-02 03:36:07.750 306 12725.60 78.78 54939.47 88888.00 2011-11-02 03:36:07.875 306 12725.60 78.75 54939.45 88888.00 2011-11-02 03:36:08.000 306 12725.62 78.78 54939.43 88888.00 2011-11-02 03:36:08.125 306 12725.65 78.80 54939.45 88888.00 2011-11-02 03:36:08.250 306 12725.58 78.75 54939.47 88888.00 2011-11-02 03:36:08.375 306 12725.62 78.78 54939.47 88888.00 2011-11-02 03:36:08.500 306 12725.62 78.80 54939.50 88888.00 2011-11-02 03:36:08.625 306 12725.67 78.83 54939.50 88888.00 2011-11-02 03:36:08.750 306 12725.67 78.83 54939.47 88888.00 2011-11-02 03:36:08.875 306 12725.62 78.83 54939.50 88888.00 2011-11-02 03:36:09.000 306 12725.60 78.83 54939.47 88888.00 2011-11-02 03:36:09.125 306 12725.58 78.83 54939.47 88888.00 2011-11-02 03:36:09.250 306 12725.58 78.78 54939.45 88888.00 2011-11-02 03:36:09.375 306 12725.58 78.78 54939.47 88888.00 2011-11-02 03:36:09.500 306 12725.60 78.78 54939.47 88888.00 2011-11-02 03:36:09.625 306 12725.62 78.78 54939.47 88888.00 2011-11-02 03:36:09.750 306 12725.60 78.78 54939.47 88888.00 2011-11-02 03:36:09.875 306 12725.55 78.78 54939.47 88888.00 2011-11-02 03:36:10.000 306 12725.55 78.78 54939.50 88888.00 2011-11-02 03:36:10.125 306 12725.52 78.78 54939.50 88888.00 2011-11-02 03:36:10.250 306 12725.48 78.80 54939.50 88888.00 2011-11-02 03:36:10.375 306 12725.52 78.80 54939.45 88888.00 2011-11-02 03:36:10.500 306 12725.55 78.83 54939.45 88888.00 2011-11-02 03:36:10.625 306 12725.55 78.80 54939.45 88888.00 2011-11-02 03:36:10.750 306 12725.60 78.83 54939.47 88888.00 2011-11-02 03:36:10.875 306 12725.60 78.88 54939.47 88888.00 2011-11-02 03:36:11.000 306 12725.58 78.85 54939.47 88888.00 2011-11-02 03:36:11.125 306 12725.55 78.83 54939.47 88888.00 2011-11-02 03:36:11.250 306 12725.52 78.80 54939.47 88888.00 2011-11-02 03:36:11.375 306 12725.58 78.83 54939.50 88888.00 2011-11-02 03:36:11.500 306 12725.62 78.83 54939.50 88888.00 2011-11-02 03:36:11.625 306 12725.65 78.85 54939.50 88888.00 2011-11-02 03:36:11.750 306 12725.58 78.85 54939.50 88888.00 2011-11-02 03:36:11.875 306 12725.52 78.80 54939.47 88888.00 2011-11-02 03:36:12.000 306 12725.55 78.80 54939.47 88888.00 2011-11-02 03:36:12.125 306 12725.58 78.80 54939.50 88888.00 2011-11-02 03:36:12.250 306 12725.58 78.85 54939.53 88888.00 2011-11-02 03:36:12.375 306 12725.60 78.85 54939.53 88888.00 2011-11-02 03:36:12.500 306 12725.58 78.83 54939.50 88888.00 2011-11-02 03:36:12.625 306 12725.58 78.83 54939.47 88888.00 2011-11-02 03:36:12.750 306 12725.58 78.83 54939.47 88888.00 2011-11-02 03:36:12.875 306 12725.55 78.80 54939.47 88888.00 2011-11-02 03:36:13.000 306 12725.52 78.80 54939.47 88888.00 2011-11-02 03:36:13.125 306 12725.50 78.83 54939.50 88888.00 2011-11-02 03:36:13.250 306 12725.50 78.83 54939.53 88888.00 2011-11-02 03:36:13.375 306 12725.50 78.83 54939.50 88888.00 2011-11-02 03:36:13.500 306 12725.52 78.80 54939.50 88888.00 2011-11-02 03:36:13.625 306 12725.55 78.80 54939.47 88888.00 2011-11-02 03:36:13.750 306 12725.52 78.83 54939.47 88888.00 2011-11-02 03:36:13.875 306 12725.55 78.85 54939.50 88888.00 2011-11-02 03:36:14.000 306 12725.58 78.83 54939.47 88888.00 2011-11-02 03:36:14.125 306 12725.55 78.83 54939.50 88888.00 2011-11-02 03:36:14.250 306 12725.52 78.83 54939.50 88888.00 2011-11-02 03:36:14.375 306 12725.50 78.83 54939.47 88888.00 2011-11-02 03:36:14.500 306 12725.50 78.83 54939.47 88888.00 2011-11-02 03:36:14.625 306 12725.55 78.83 54939.53 88888.00 2011-11-02 03:36:14.750 306 12725.55 78.88 54939.53 88888.00 2011-11-02 03:36:14.875 306 12725.50 78.85 54939.50 88888.00 2011-11-02 03:36:15.000 306 12725.52 78.85 54939.47 88888.00 2011-11-02 03:36:15.125 306 12725.52 78.83 54939.47 88888.00 2011-11-02 03:36:15.250 306 12725.52 78.78 54939.50 88888.00 2011-11-02 03:36:15.375 306 12725.55 78.78 54939.47 88888.00 2011-11-02 03:36:15.500 306 12725.55 78.80 54939.47 88888.00 2011-11-02 03:36:15.625 306 12725.55 78.85 54939.50 88888.00 2011-11-02 03:36:15.750 306 12725.58 78.90 54939.53 88888.00 2011-11-02 03:36:15.875 306 12725.58 78.88 54939.50 88888.00 2011-11-02 03:36:16.000 306 12725.50 78.83 54939.47 88888.00 2011-11-02 03:36:16.125 306 12725.55 78.85 54939.53 88888.00 2011-11-02 03:36:16.250 306 12725.60 78.85 54939.53 88888.00 2011-11-02 03:36:16.375 306 12725.60 78.90 54939.53 88888.00 2011-11-02 03:36:16.500 306 12725.58 78.90 54939.50 88888.00 2011-11-02 03:36:16.625 306 12725.55 78.88 54939.47 88888.00 2011-11-02 03:36:16.750 306 12725.52 78.85 54939.50 88888.00 2011-11-02 03:36:16.875 306 12725.52 78.85 54939.50 88888.00 2011-11-02 03:36:17.000 306 12725.50 78.88 54939.47 88888.00 2011-11-02 03:36:17.125 306 12725.48 78.85 54939.50 88888.00 2011-11-02 03:36:17.250 306 12725.50 78.85 54939.55 88888.00 2011-11-02 03:36:17.375 306 12725.50 78.85 54939.55 88888.00 2011-11-02 03:36:17.500 306 12725.52 78.88 54939.55 88888.00 2011-11-02 03:36:17.625 306 12725.55 78.92 54939.57 88888.00 2011-11-02 03:36:17.750 306 12725.58 78.92 54939.57 88888.00 2011-11-02 03:36:17.875 306 12725.60 78.88 54939.55 88888.00 2011-11-02 03:36:18.000 306 12725.52 78.83 54939.53 88888.00 2011-11-02 03:36:18.125 306 12725.50 78.83 54939.53 88888.00 2011-11-02 03:36:18.250 306 12725.52 78.83 54939.50 88888.00 2011-11-02 03:36:18.375 306 12725.55 78.88 54939.50 88888.00 2011-11-02 03:36:18.500 306 12725.50 78.88 54939.55 88888.00 2011-11-02 03:36:18.625 306 12725.52 78.85 54939.55 88888.00 2011-11-02 03:36:18.750 306 12725.55 78.88 54939.55 88888.00 2011-11-02 03:36:18.875 306 12725.48 78.85 54939.55 88888.00 2011-11-02 03:36:19.000 306 12725.50 78.85 54939.57 88888.00 2011-11-02 03:36:19.125 306 12725.50 78.85 54939.60 88888.00 2011-11-02 03:36:19.250 306 12725.45 78.88 54939.57 88888.00 2011-11-02 03:36:19.375 306 12725.50 78.88 54939.57 88888.00 2011-11-02 03:36:19.500 306 12725.55 78.88 54939.55 88888.00 2011-11-02 03:36:19.625 306 12725.55 78.85 54939.55 88888.00 2011-11-02 03:36:19.750 306 12725.58 78.88 54939.57 88888.00 2011-11-02 03:36:19.875 306 12725.52 78.88 54939.60 88888.00 2011-11-02 03:36:20.000 306 12725.55 78.85 54939.57 88888.00 2011-11-02 03:36:20.125 306 12725.58 78.85 54939.57 88888.00 2011-11-02 03:36:20.250 306 12725.50 78.88 54939.60 88888.00 2011-11-02 03:36:20.375 306 12725.52 78.92 54939.60 88888.00 2011-11-02 03:36:20.500 306 12725.50 78.92 54939.57 88888.00 2011-11-02 03:36:20.625 306 12725.52 78.88 54939.57 88888.00 2011-11-02 03:36:20.750 306 12725.55 78.85 54939.60 88888.00 2011-11-02 03:36:20.875 306 12725.60 78.90 54939.60 88888.00 2011-11-02 03:36:21.000 306 12725.62 78.90 54939.60 88888.00 2011-11-02 03:36:21.125 306 12725.65 78.85 54939.60 88888.00 2011-11-02 03:36:21.250 306 12725.65 78.85 54939.60 88888.00 2011-11-02 03:36:21.375 306 12725.60 78.88 54939.60 88888.00 2011-11-02 03:36:21.500 306 12725.60 78.92 54939.60 88888.00 2011-11-02 03:36:21.625 306 12725.60 78.92 54939.62 88888.00 2011-11-02 03:36:21.750 306 12725.65 78.88 54939.57 88888.00 2011-11-02 03:36:21.875 306 12725.65 78.88 54939.57 88888.00 2011-11-02 03:36:22.000 306 12725.62 78.88 54939.60 88888.00 2011-11-02 03:36:22.125 306 12725.60 78.90 54939.62 88888.00 2011-11-02 03:36:22.250 306 12725.55 78.92 54939.57 88888.00 2011-11-02 03:36:22.375 306 12725.58 78.88 54939.55 88888.00 2011-11-02 03:36:22.500 306 12725.62 78.85 54939.57 88888.00 2011-11-02 03:36:22.625 306 12725.60 78.88 54939.57 88888.00 2011-11-02 03:36:22.750 306 12725.60 78.88 54939.60 88888.00 2011-11-02 03:36:22.875 306 12725.62 78.88 54939.60 88888.00 2011-11-02 03:36:23.000 306 12725.60 78.85 54939.53 88888.00 2011-11-02 03:36:23.125 306 12725.55 78.83 54939.55 88888.00 2011-11-02 03:36:23.250 306 12725.58 78.85 54939.55 88888.00 2011-11-02 03:36:23.375 306 12725.58 78.90 54939.55 88888.00 2011-11-02 03:36:23.500 306 12725.58 78.88 54939.57 88888.00 2011-11-02 03:36:23.625 306 12725.58 78.90 54939.57 88888.00 2011-11-02 03:36:23.750 306 12725.58 78.90 54939.57 88888.00 2011-11-02 03:36:23.875 306 12725.60 78.90 54939.57 88888.00 2011-11-02 03:36:24.000 306 12725.58 78.90 54939.57 88888.00 2011-11-02 03:36:24.125 306 12725.55 78.92 54939.60 88888.00 2011-11-02 03:36:24.250 306 12725.58 78.92 54939.62 88888.00 2011-11-02 03:36:24.375 306 12725.60 78.95 54939.60 88888.00 2011-11-02 03:36:24.500 306 12725.58 78.90 54939.60 88888.00 2011-11-02 03:36:24.625 306 12725.55 78.92 54939.62 88888.00 2011-11-02 03:36:24.750 306 12725.52 78.95 54939.62 88888.00 2011-11-02 03:36:24.875 306 12725.58 78.95 54939.62 88888.00 2011-11-02 03:36:25.000 306 12725.62 78.92 54939.62 88888.00 2011-11-02 03:36:25.125 306 12725.60 78.90 54939.60 88888.00 2011-11-02 03:36:25.250 306 12725.52 78.88 54939.60 88888.00 2011-11-02 03:36:25.375 306 12725.52 78.92 54939.60 88888.00 2011-11-02 03:36:25.500 306 12725.52 78.95 54939.60 88888.00 2011-11-02 03:36:25.625 306 12725.52 78.92 54939.60 88888.00 2011-11-02 03:36:25.750 306 12725.48 78.92 54939.57 88888.00 2011-11-02 03:36:25.875 306 12725.45 78.90 54939.57 88888.00 2011-11-02 03:36:26.000 306 12725.50 78.90 54939.57 88888.00 2011-11-02 03:36:26.125 306 12725.55 78.90 54939.57 88888.00 2011-11-02 03:36:26.250 306 12725.50 78.90 54939.60 88888.00 2011-11-02 03:36:26.375 306 12725.50 78.92 54939.60 88888.00 2011-11-02 03:36:26.500 306 12725.52 78.95 54939.62 88888.00 2011-11-02 03:36:26.625 306 12725.58 78.92 54939.62 88888.00 2011-11-02 03:36:26.750 306 12725.58 78.92 54939.65 88888.00 2011-11-02 03:36:26.875 306 12725.55 78.95 54939.65 88888.00 2011-11-02 03:36:27.000 306 12725.52 78.92 54939.62 88888.00 2011-11-02 03:36:27.125 306 12725.50 78.92 54939.60 88888.00 2011-11-02 03:36:27.250 306 12725.45 78.88 54939.60 88888.00 2011-11-02 03:36:27.375 306 12725.48 78.92 54939.57 88888.00 2011-11-02 03:36:27.500 306 12725.52 78.92 54939.60 88888.00 2011-11-02 03:36:27.625 306 12725.52 78.92 54939.60 88888.00 2011-11-02 03:36:27.750 306 12725.58 78.92 54939.60 88888.00 2011-11-02 03:36:27.875 306 12725.58 78.92 54939.60 88888.00 2011-11-02 03:36:28.000 306 12725.50 78.92 54939.60 88888.00 2011-11-02 03:36:28.125 306 12725.42 78.97 54939.62 88888.00 2011-11-02 03:36:28.250 306 12725.45 78.97 54939.65 88888.00 2011-11-02 03:36:28.375 306 12725.55 78.95 54939.62 88888.00 2011-11-02 03:36:28.500 306 12725.58 78.95 54939.62 88888.00 2011-11-02 03:36:28.625 306 12725.60 78.95 54939.62 88888.00 2011-11-02 03:36:28.750 306 12725.58 78.97 54939.65 88888.00 2011-11-02 03:36:28.875 306 12725.58 78.95 54939.65 88888.00 2011-11-02 03:36:29.000 306 12725.58 78.92 54939.60 88888.00 2011-11-02 03:36:29.125 306 12725.58 78.92 54939.60 88888.00 2011-11-02 03:36:29.250 306 12725.52 78.92 54939.62 88888.00 2011-11-02 03:36:29.375 306 12725.52 78.92 54939.65 88888.00 2011-11-02 03:36:29.500 306 12725.52 78.92 54939.65 88888.00 2011-11-02 03:36:29.625 306 12725.58 78.95 54939.65 88888.00 2011-11-02 03:36:29.750 306 12725.60 78.92 54939.62 88888.00 2011-11-02 03:36:29.875 306 12725.58 78.90 54939.62 88888.00 2011-11-02 03:36:30.000 306 12725.55 78.92 54939.60 88888.00 2011-11-02 03:36:30.125 306 12725.58 78.95 54939.65 88888.00 2011-11-02 03:36:30.250 306 12725.58 78.90 54939.62 88888.00 2011-11-02 03:36:30.375 306 12725.60 78.90 54939.65 88888.00 2011-11-02 03:36:30.500 306 12725.60 78.92 54939.65 88888.00 2011-11-02 03:36:30.625 306 12725.58 78.92 54939.65 88888.00 2011-11-02 03:36:30.750 306 12725.60 78.97 54939.65 88888.00 2011-11-02 03:36:30.875 306 12725.60 78.95 54939.65 88888.00 2011-11-02 03:36:31.000 306 12725.58 78.88 54939.62 88888.00 2011-11-02 03:36:31.125 306 12725.60 78.88 54939.65 88888.00 2011-11-02 03:36:31.250 306 12725.58 78.88 54939.65 88888.00 2011-11-02 03:36:31.375 306 12725.62 78.92 54939.62 88888.00 2011-11-02 03:36:31.500 306 12725.60 78.90 54939.65 88888.00 2011-11-02 03:36:31.625 306 12725.52 78.90 54939.62 88888.00 2011-11-02 03:36:31.750 306 12725.48 78.90 54939.62 88888.00 2011-11-02 03:36:31.875 306 12725.55 78.95 54939.68 88888.00 2011-11-02 03:36:32.000 306 12725.60 78.90 54939.62 88888.00 2011-11-02 03:36:32.125 306 12725.60 78.88 54939.62 88888.00 2011-11-02 03:36:32.250 306 12725.52 78.90 54939.65 88888.00 2011-11-02 03:36:32.375 306 12725.52 78.92 54939.65 88888.00 2011-11-02 03:36:32.500 306 12725.55 78.90 54939.68 88888.00 2011-11-02 03:36:32.625 306 12725.60 78.88 54939.65 88888.00 2011-11-02 03:36:32.750 306 12725.65 78.88 54939.65 88888.00 2011-11-02 03:36:32.875 306 12725.65 78.88 54939.65 88888.00 2011-11-02 03:36:33.000 306 12725.60 78.90 54939.65 88888.00 2011-11-02 03:36:33.125 306 12725.60 78.92 54939.68 88888.00 2011-11-02 03:36:33.250 306 12725.62 78.90 54939.68 88888.00 2011-11-02 03:36:33.375 306 12725.67 78.95 54939.65 88888.00 2011-11-02 03:36:33.500 306 12725.65 78.95 54939.68 88888.00 2011-11-02 03:36:33.625 306 12725.60 78.92 54939.70 88888.00 2011-11-02 03:36:33.750 306 12725.60 78.90 54939.70 88888.00 2011-11-02 03:36:33.875 306 12725.62 78.95 54939.70 88888.00 2011-11-02 03:36:34.000 306 12725.62 78.97 54939.70 88888.00 2011-11-02 03:36:34.125 306 12725.62 78.92 54939.68 88888.00 2011-11-02 03:36:34.250 306 12725.58 78.90 54939.68 88888.00 2011-11-02 03:36:34.375 306 12725.60 78.95 54939.68 88888.00 2011-11-02 03:36:34.500 306 12725.62 78.95 54939.68 88888.00 2011-11-02 03:36:34.625 306 12725.58 78.90 54939.68 88888.00 2011-11-02 03:36:34.750 306 12725.60 78.92 54939.68 88888.00 2011-11-02 03:36:34.875 306 12725.62 78.95 54939.62 88888.00 2011-11-02 03:36:35.000 306 12725.60 78.92 54939.62 88888.00 2011-11-02 03:36:35.125 306 12725.58 78.92 54939.68 88888.00 2011-11-02 03:36:35.250 306 12725.58 78.92 54939.65 88888.00 2011-11-02 03:36:35.375 306 12725.67 78.97 54939.68 88888.00 2011-11-02 03:36:35.500 306 12725.67 79.00 54939.68 88888.00 2011-11-02 03:36:35.625 306 12725.65 78.95 54939.65 88888.00 2011-11-02 03:36:35.750 306 12725.62 78.95 54939.65 88888.00 2011-11-02 03:36:35.875 306 12725.65 78.92 54939.60 88888.00 2011-11-02 03:36:36.000 306 12725.73 78.92 54939.62 88888.00 2011-11-02 03:36:36.125 306 12725.73 78.95 54939.65 88888.00 2011-11-02 03:36:36.250 306 12725.62 78.92 54939.68 88888.00 2011-11-02 03:36:36.375 306 12725.67 78.95 54939.68 88888.00 2011-11-02 03:36:36.500 306 12725.65 78.92 54939.65 88888.00 2011-11-02 03:36:36.625 306 12725.70 78.90 54939.65 88888.00 2011-11-02 03:36:36.750 306 12725.70 78.92 54939.68 88888.00 2011-11-02 03:36:36.875 306 12725.67 78.92 54939.68 88888.00 2011-11-02 03:36:37.000 306 12725.65 78.90 54939.68 88888.00 2011-11-02 03:36:37.125 306 12725.60 78.90 54939.68 88888.00 2011-11-02 03:36:37.250 306 12725.60 78.88 54939.68 88888.00 2011-11-02 03:36:37.375 306 12725.62 78.90 54939.65 88888.00 2011-11-02 03:36:37.500 306 12725.65 78.92 54939.62 88888.00 2011-11-02 03:36:37.625 306 12725.60 78.92 54939.62 88888.00 2011-11-02 03:36:37.750 306 12725.60 78.90 54939.65 88888.00 2011-11-02 03:36:37.875 306 12725.65 78.88 54939.65 88888.00 2011-11-02 03:36:38.000 306 12725.62 78.88 54939.62 88888.00 2011-11-02 03:36:38.125 306 12725.62 78.92 54939.62 88888.00 2011-11-02 03:36:38.250 306 12725.70 78.90 54939.62 88888.00 2011-11-02 03:36:38.375 306 12725.77 78.90 54939.62 88888.00 2011-11-02 03:36:38.500 306 12725.83 78.90 54939.62 88888.00 2011-11-02 03:36:38.625 306 12725.80 78.92 54939.62 88888.00 2011-11-02 03:36:38.750 306 12725.73 78.92 54939.65 88888.00 2011-11-02 03:36:38.875 306 12725.73 78.88 54939.68 88888.00 2011-11-02 03:36:39.000 306 12725.77 78.83 54939.60 88888.00 2011-11-02 03:36:39.125 306 12725.83 78.88 54939.62 88888.00 2011-11-02 03:36:39.250 306 12725.85 78.90 54939.65 88888.00 2011-11-02 03:36:39.375 306 12725.90 78.95 54939.70 88888.00 2011-11-02 03:36:39.500 306 12725.88 78.95 54939.68 88888.00 2011-11-02 03:36:39.625 306 12725.77 78.90 54939.65 88888.00 2011-11-02 03:36:39.750 306 12725.75 78.90 54939.68 88888.00 2011-11-02 03:36:39.875 306 12725.77 78.92 54939.65 88888.00 2011-11-02 03:36:40.000 306 12725.85 78.95 54939.68 88888.00 2011-11-02 03:36:40.125 306 12725.90 78.92 54939.68 88888.00 2011-11-02 03:36:40.250 306 12725.83 78.92 54939.68 88888.00 2011-11-02 03:36:40.375 306 12725.80 78.92 54939.62 88888.00 2011-11-02 03:36:40.500 306 12725.80 78.92 54939.62 88888.00 2011-11-02 03:36:40.625 306 12725.83 78.88 54939.65 88888.00 2011-11-02 03:36:40.750 306 12725.88 78.90 54939.62 88888.00 2011-11-02 03:36:40.875 306 12725.83 78.92 54939.62 88888.00 2011-11-02 03:36:41.000 306 12725.77 78.92 54939.65 88888.00 2011-11-02 03:36:41.125 306 12725.75 78.90 54939.68 88888.00 2011-11-02 03:36:41.250 306 12725.80 78.90 54939.70 88888.00 2011-11-02 03:36:41.375 306 12725.77 78.90 54939.68 88888.00 2011-11-02 03:36:41.500 306 12725.75 78.88 54939.68 88888.00 2011-11-02 03:36:41.625 306 12725.77 78.88 54939.68 88888.00 2011-11-02 03:36:41.750 306 12725.77 78.90 54939.65 88888.00 2011-11-02 03:36:41.875 306 12725.80 78.90 54939.65 88888.00 2011-11-02 03:36:42.000 306 12725.80 78.92 54939.68 88888.00 2011-11-02 03:36:42.125 306 12725.83 78.90 54939.68 88888.00 2011-11-02 03:36:42.250 306 12725.77 78.88 54939.68 88888.00 2011-11-02 03:36:42.375 306 12725.77 78.90 54939.70 88888.00 2011-11-02 03:36:42.500 306 12725.70 78.90 54939.68 88888.00 2011-11-02 03:36:42.625 306 12725.75 78.90 54939.70 88888.00 2011-11-02 03:36:42.750 306 12725.77 78.92 54939.70 88888.00 2011-11-02 03:36:42.875 306 12725.75 78.90 54939.70 88888.00 2011-11-02 03:36:43.000 306 12725.70 78.90 54939.68 88888.00 2011-11-02 03:36:43.125 306 12725.67 78.90 54939.68 88888.00 2011-11-02 03:36:43.250 306 12725.65 78.92 54939.70 88888.00 2011-11-02 03:36:43.375 306 12725.75 78.90 54939.70 88888.00 2011-11-02 03:36:43.500 306 12725.77 78.90 54939.68 88888.00 2011-11-02 03:36:43.625 306 12725.80 78.92 54939.68 88888.00 2011-11-02 03:36:43.750 306 12725.83 78.95 54939.68 88888.00 2011-11-02 03:36:43.875 306 12725.80 78.92 54939.68 88888.00 2011-11-02 03:36:44.000 306 12725.80 78.88 54939.62 88888.00 2011-11-02 03:36:44.125 306 12725.85 78.90 54939.65 88888.00 2011-11-02 03:36:44.250 306 12725.83 78.90 54939.65 88888.00 2011-11-02 03:36:44.375 306 12725.83 78.95 54939.65 88888.00 2011-11-02 03:36:44.500 306 12725.83 78.95 54939.70 88888.00 2011-11-02 03:36:44.625 306 12725.77 78.92 54939.70 88888.00 2011-11-02 03:36:44.750 306 12725.73 78.92 54939.68 88888.00 2011-11-02 03:36:44.875 306 12725.73 78.92 54939.70 88888.00 2011-11-02 03:36:45.000 306 12725.77 78.90 54939.70 88888.00 2011-11-02 03:36:45.125 306 12725.73 78.92 54939.68 88888.00 2011-11-02 03:36:45.250 306 12725.73 78.90 54939.62 88888.00 2011-11-02 03:36:45.375 306 12725.80 78.90 54939.62 88888.00 2011-11-02 03:36:45.500 306 12725.88 78.88 54939.65 88888.00 2011-11-02 03:36:45.625 306 12725.83 78.88 54939.68 88888.00 2011-11-02 03:36:45.750 306 12725.80 78.92 54939.68 88888.00 2011-11-02 03:36:45.875 306 12725.77 78.95 54939.70 88888.00 2011-11-02 03:36:46.000 306 12725.85 78.95 54939.68 88888.00 2011-11-02 03:36:46.125 306 12725.90 78.92 54939.68 88888.00 2011-11-02 03:36:46.250 306 12725.90 78.88 54939.65 88888.00 2011-11-02 03:36:46.375 306 12725.88 78.90 54939.68 88888.00 2011-11-02 03:36:46.500 306 12725.85 78.95 54939.68 88888.00 2011-11-02 03:36:46.625 306 12725.88 78.97 54939.70 88888.00 2011-11-02 03:36:46.750 306 12725.83 78.90 54939.70 88888.00 2011-11-02 03:36:46.875 306 12725.80 78.88 54939.68 88888.00 2011-11-02 03:36:47.000 306 12725.85 78.90 54939.70 88888.00 2011-11-02 03:36:47.125 306 12725.90 78.92 54939.68 88888.00 2011-11-02 03:36:47.250 306 12725.85 78.85 54939.62 88888.00 2011-11-02 03:36:47.375 306 12725.83 78.85 54939.62 88888.00 2011-11-02 03:36:47.500 306 12725.90 78.90 54939.68 88888.00 2011-11-02 03:36:47.625 306 12726.00 78.95 54939.70 88888.00 2011-11-02 03:36:47.750 306 12726.08 78.95 54939.70 88888.00 2011-11-02 03:36:47.875 306 12726.02 78.88 54939.68 88888.00 2011-11-02 03:36:48.000 306 12725.98 78.90 54939.68 88888.00 2011-11-02 03:36:48.125 306 12725.98 78.95 54939.70 88888.00 2011-11-02 03:36:48.250 306 12725.90 78.90 54939.70 88888.00 2011-11-02 03:36:48.375 306 12725.88 78.90 54939.70 88888.00 2011-11-02 03:36:48.500 306 12725.77 78.90 54939.68 88888.00 2011-11-02 03:36:48.625 306 12725.88 78.92 54939.70 88888.00 2011-11-02 03:36:48.750 306 12725.92 78.92 54939.68 88888.00 2011-11-02 03:36:48.875 306 12725.92 78.92 54939.68 88888.00 2011-11-02 03:36:49.000 306 12725.83 78.92 54939.65 88888.00 2011-11-02 03:36:49.125 306 12725.85 78.90 54939.65 88888.00 2011-11-02 03:36:49.250 306 12725.88 78.90 54939.65 88888.00 2011-11-02 03:36:49.375 306 12725.98 78.90 54939.65 88888.00 2011-11-02 03:36:49.500 306 12725.98 78.88 54939.62 88888.00 2011-11-02 03:36:49.625 306 12725.95 78.88 54939.65 88888.00 2011-11-02 03:36:49.750 306 12725.92 78.90 54939.68 88888.00 2011-11-02 03:36:49.875 306 12725.92 78.92 54939.68 88888.00 2011-11-02 03:36:50.000 306 12725.95 78.88 54939.68 88888.00 2011-11-02 03:36:50.125 306 12726.00 78.90 54939.70 88888.00 2011-11-02 03:36:50.250 306 12725.95 78.90 54939.68 88888.00 2011-11-02 03:36:50.375 306 12725.98 78.97 54939.68 88888.00 2011-11-02 03:36:50.500 306 12726.00 78.97 54939.70 88888.00 2011-11-02 03:36:50.625 306 12726.00 78.97 54939.72 88888.00 2011-11-02 03:36:50.750 306 12725.98 78.92 54939.72 88888.00 2011-11-02 03:36:50.875 306 12725.98 78.92 54939.70 88888.00 2011-11-02 03:36:51.000 306 12725.98 78.92 54939.68 88888.00 2011-11-02 03:36:51.125 306 12725.98 78.92 54939.70 88888.00 2011-11-02 03:36:51.250 306 12725.95 78.90 54939.68 88888.00 2011-11-02 03:36:51.375 306 12725.98 78.92 54939.70 88888.00 2011-11-02 03:36:51.500 306 12725.98 78.97 54939.70 88888.00 2011-11-02 03:36:51.625 306 12726.00 78.97 54939.70 88888.00 2011-11-02 03:36:51.750 306 12725.95 78.95 54939.68 88888.00 2011-11-02 03:36:51.875 306 12725.90 78.90 54939.62 88888.00 2011-11-02 03:36:52.000 306 12725.95 78.92 54939.62 88888.00 2011-11-02 03:36:52.125 306 12726.02 78.95 54939.68 88888.00 2011-11-02 03:36:52.250 306 12726.00 78.92 54939.70 88888.00 2011-11-02 03:36:52.375 306 12726.02 78.95 54939.68 88888.00 2011-11-02 03:36:52.500 306 12725.98 78.92 54939.65 88888.00 2011-11-02 03:36:52.625 306 12725.90 78.97 54939.68 88888.00 2011-11-02 03:36:52.750 306 12725.92 78.97 54939.70 88888.00 2011-11-02 03:36:52.875 306 12725.92 78.95 54939.65 88888.00 2011-11-02 03:36:53.000 306 12725.90 78.95 54939.68 88888.00 2011-11-02 03:36:53.125 306 12725.92 78.95 54939.70 88888.00 2011-11-02 03:36:53.250 306 12725.92 78.92 54939.70 88888.00 2011-11-02 03:36:53.375 306 12725.95 78.92 54939.68 88888.00 2011-11-02 03:36:53.500 306 12726.00 78.95 54939.70 88888.00 2011-11-02 03:36:53.625 306 12726.02 78.95 54939.72 88888.00 2011-11-02 03:36:53.750 306 12726.08 78.97 54939.70 88888.00 2011-11-02 03:36:53.875 306 12726.10 78.95 54939.70 88888.00 2011-11-02 03:36:54.000 306 12726.08 78.92 54939.65 88888.00 2011-11-02 03:36:54.125 306 12726.02 78.97 54939.65 88888.00 2011-11-02 03:36:54.250 306 12726.05 78.97 54939.68 88888.00 2011-11-02 03:36:54.375 306 12726.08 78.95 54939.68 88888.00 2011-11-02 03:36:54.500 306 12726.02 78.92 54939.68 88888.00 2011-11-02 03:36:54.625 306 12726.00 78.90 54939.68 88888.00 2011-11-02 03:36:54.750 306 12725.98 78.90 54939.68 88888.00 2011-11-02 03:36:54.875 306 12725.98 78.90 54939.70 88888.00 2011-11-02 03:36:55.000 306 12726.05 78.95 54939.70 88888.00 2011-11-02 03:36:55.125 306 12726.05 78.97 54939.70 88888.00 2011-11-02 03:36:55.250 306 12725.98 78.92 54939.70 88888.00 2011-11-02 03:36:55.375 306 12726.02 78.95 54939.72 88888.00 2011-11-02 03:36:55.500 306 12726.02 79.00 54939.72 88888.00 2011-11-02 03:36:55.625 306 12726.00 79.00 54939.75 88888.00 2011-11-02 03:36:55.750 306 12725.95 78.97 54939.75 88888.00 2011-11-02 03:36:55.875 306 12725.98 78.95 54939.72 88888.00 2011-11-02 03:36:56.000 306 12726.00 78.95 54939.70 88888.00 2011-11-02 03:36:56.125 306 12726.12 78.97 54939.72 88888.00 2011-11-02 03:36:56.250 306 12726.10 78.97 54939.72 88888.00 2011-11-02 03:36:56.375 306 12726.12 78.97 54939.70 88888.00 2011-11-02 03:36:56.500 306 12726.10 79.00 54939.70 88888.00 2011-11-02 03:36:56.625 306 12726.08 79.00 54939.70 88888.00 2011-11-02 03:36:56.750 306 12726.10 79.00 54939.72 88888.00 2011-11-02 03:36:56.875 306 12726.05 79.00 54939.68 88888.00 2011-11-02 03:36:57.000 306 12726.08 79.00 54939.68 88888.00 2011-11-02 03:36:57.125 306 12726.15 79.00 54939.70 88888.00 2011-11-02 03:36:57.250 306 12726.10 78.92 54939.70 88888.00 2011-11-02 03:36:57.375 306 12726.08 78.95 54939.68 88888.00 2011-11-02 03:36:57.500 306 12726.05 78.92 54939.65 88888.00 2011-11-02 03:36:57.625 306 12726.00 78.92 54939.65 88888.00 2011-11-02 03:36:57.750 306 12725.98 78.95 54939.65 88888.00 2011-11-02 03:36:57.875 306 12726.10 78.97 54939.72 88888.00 2011-11-02 03:36:58.000 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:36:58.125 306 12726.12 78.97 54939.72 88888.00 2011-11-02 03:36:58.250 306 12726.10 78.95 54939.70 88888.00 2011-11-02 03:36:58.375 306 12726.12 78.97 54939.70 88888.00 2011-11-02 03:36:58.500 306 12726.12 78.97 54939.70 88888.00 2011-11-02 03:36:58.625 306 12726.15 79.03 54939.70 88888.00 2011-11-02 03:36:58.750 306 12726.12 79.03 54939.72 88888.00 2011-11-02 03:36:58.875 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:36:59.000 306 12726.25 79.03 54939.72 88888.00 2011-11-02 03:36:59.125 306 12726.23 79.05 54939.75 88888.00 2011-11-02 03:36:59.250 306 12726.15 78.97 54939.75 88888.00 2011-11-02 03:36:59.375 306 12726.17 79.00 54939.72 88888.00 2011-11-02 03:36:59.500 306 12726.17 78.97 54939.72 88888.00 2011-11-02 03:36:59.625 306 12726.17 79.00 54939.72 88888.00 2011-11-02 03:36:59.750 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:36:59.875 306 12726.17 79.00 54939.75 88888.00 2011-11-02 03:37:00.000 306 12726.23 79.03 54939.72 88888.00 2011-11-02 03:37:00.125 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:37:00.250 306 12726.17 79.00 54939.78 88888.00 2011-11-02 03:37:00.375 306 12726.17 79.03 54939.80 88888.00 2011-11-02 03:37:00.500 306 12726.12 79.03 54939.78 88888.00 2011-11-02 03:37:00.625 306 12726.10 79.05 54939.78 88888.00 2011-11-02 03:37:00.750 306 12726.12 79.00 54939.75 88888.00 2011-11-02 03:37:00.875 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:37:01.000 306 12726.27 79.03 54939.72 88888.00 2011-11-02 03:37:01.125 306 12726.27 79.00 54939.70 88888.00 2011-11-02 03:37:01.250 306 12726.20 79.00 54939.72 88888.00 2011-11-02 03:37:01.375 306 12726.23 79.00 54939.70 88888.00 2011-11-02 03:37:01.500 306 12726.27 79.03 54939.75 88888.00 2011-11-02 03:37:01.625 306 12726.27 79.03 54939.75 88888.00 2011-11-02 03:37:01.750 306 12726.27 79.05 54939.75 88888.00 2011-11-02 03:37:01.875 306 12726.27 79.05 54939.75 88888.00 2011-11-02 03:37:02.000 306 12726.25 79.00 54939.75 88888.00 2011-11-02 03:37:02.125 306 12726.23 79.03 54939.78 88888.00 2011-11-02 03:37:02.250 306 12726.17 79.05 54939.78 88888.00 2011-11-02 03:37:02.375 306 12726.25 79.08 54939.75 88888.00 2011-11-02 03:37:02.500 306 12726.23 79.03 54939.75 88888.00 2011-11-02 03:37:02.625 306 12726.27 79.05 54939.78 88888.00 2011-11-02 03:37:02.750 306 12726.23 79.08 54939.75 88888.00 2011-11-02 03:37:02.875 306 12726.23 79.03 54939.78 88888.00 2011-11-02 03:37:03.000 306 12726.27 79.03 54939.75 88888.00 2011-11-02 03:37:03.125 306 12726.33 79.05 54939.78 88888.00 2011-11-02 03:37:03.250 306 12726.27 79.03 54939.78 88888.00 2011-11-02 03:37:03.375 306 12726.33 79.03 54939.75 88888.00 2011-11-02 03:37:03.500 306 12726.30 79.08 54939.78 88888.00 2011-11-02 03:37:03.625 306 12726.30 79.05 54939.78 88888.00 2011-11-02 03:37:03.750 306 12726.20 79.03 54939.78 88888.00 2011-11-02 03:37:03.875 306 12726.20 79.00 54939.78 88888.00 2011-11-02 03:37:04.000 306 12726.25 79.03 54939.78 88888.00 2011-11-02 03:37:04.125 306 12726.27 79.10 54939.78 88888.00 2011-11-02 03:37:04.250 306 12726.30 79.05 54939.80 88888.00 2011-11-02 03:37:04.375 306 12726.27 79.08 54939.80 88888.00 2011-11-02 03:37:04.500 306 12726.30 79.08 54939.80 88888.00 2011-11-02 03:37:04.625 306 12726.35 79.08 54939.80 88888.00 2011-11-02 03:37:04.750 306 12726.35 79.05 54939.78 88888.00 2011-11-02 03:37:04.875 306 12726.35 79.05 54939.80 88888.00 2011-11-02 03:37:05.000 306 12726.33 79.05 54939.78 88888.00 2011-11-02 03:37:05.125 306 12726.38 79.08 54939.80 88888.00 2011-11-02 03:37:05.250 306 12726.35 79.05 54939.82 88888.00 2011-11-02 03:37:05.375 306 12726.35 79.05 54939.80 88888.00 2011-11-02 03:37:05.500 306 12726.33 79.08 54939.80 88888.00 2011-11-02 03:37:05.625 306 12726.33 79.03 54939.78 88888.00 2011-11-02 03:37:05.750 306 12726.30 79.00 54939.80 88888.00 2011-11-02 03:37:05.875 306 12726.38 78.97 54939.80 88888.00 2011-11-02 03:37:06.000 306 12726.35 79.03 54939.78 88888.00 2011-11-02 03:37:06.125 306 12726.38 79.08 54939.80 88888.00 2011-11-02 03:37:06.250 306 12726.38 79.03 54939.78 88888.00 2011-11-02 03:37:06.375 306 12726.38 79.00 54939.78 88888.00 2011-11-02 03:37:06.500 306 12726.40 79.03 54939.78 88888.00 2011-11-02 03:37:06.625 306 12726.45 79.05 54939.78 88888.00 2011-11-02 03:37:06.750 306 12726.42 79.08 54939.80 88888.00 2011-11-02 03:37:06.875 306 12726.38 79.08 54939.80 88888.00 2011-11-02 03:37:07.000 306 12726.40 79.08 54939.80 88888.00 2011-11-02 03:37:07.125 306 12726.45 79.08 54939.80 88888.00 2011-11-02 03:37:07.250 306 12726.35 79.05 54939.80 88888.00 2011-11-02 03:37:07.375 306 12726.35 79.08 54939.80 88888.00 2011-11-02 03:37:07.500 306 12726.40 79.10 54939.80 88888.00 2011-11-02 03:37:07.625 306 12726.38 79.08 54939.85 88888.00 2011-11-02 03:37:07.750 306 12726.38 79.08 54939.85 88888.00 2011-11-02 03:37:07.875 306 12726.38 79.12 54939.85 88888.00 2011-11-02 03:37:08.000 306 12726.40 79.10 54939.82 88888.00 2011-11-02 03:37:08.125 306 12726.40 79.10 54939.85 88888.00 2011-11-02 03:37:08.250 306 12726.42 79.10 54939.82 88888.00 2011-11-02 03:37:08.375 306 12726.45 79.12 54939.82 88888.00 2011-11-02 03:37:08.500 306 12726.45 79.08 54939.82 88888.00 2011-11-02 03:37:08.625 306 12726.42 79.08 54939.80 88888.00 2011-11-02 03:37:08.750 306 12726.42 79.10 54939.82 88888.00 2011-11-02 03:37:08.875 306 12726.42 79.12 54939.85 88888.00 2011-11-02 03:37:09.000 306 12726.40 79.12 54939.85 88888.00 2011-11-02 03:37:09.125 306 12726.40 79.10 54939.85 88888.00 2011-11-02 03:37:09.250 306 12726.40 79.08 54939.88 88888.00 2011-11-02 03:37:09.375 306 12726.40 79.12 54939.82 88888.00 2011-11-02 03:37:09.500 306 12726.40 79.12 54939.80 88888.00 2011-11-02 03:37:09.625 306 12726.40 79.08 54939.80 88888.00 2011-11-02 03:37:09.750 306 12726.42 79.10 54939.85 88888.00 2011-11-02 03:37:09.875 306 12726.42 79.12 54939.85 88888.00 2011-11-02 03:37:10.000 306 12726.45 79.15 54939.82 88888.00 2011-11-02 03:37:10.125 306 12726.48 79.12 54939.85 88888.00 2011-11-02 03:37:10.250 306 12726.48 79.10 54939.85 88888.00 2011-11-02 03:37:10.375 306 12726.48 79.12 54939.82 88888.00 2011-11-02 03:37:10.500 306 12726.40 79.10 54939.82 88888.00 2011-11-02 03:37:10.625 306 12726.42 79.10 54939.85 88888.00 2011-11-02 03:37:10.750 306 12726.45 79.12 54939.85 88888.00 2011-11-02 03:37:10.875 306 12726.48 79.15 54939.88 88888.00 2011-11-02 03:37:11.000 306 12726.52 79.12 54939.82 88888.00 2011-11-02 03:37:11.125 306 12726.52 79.10 54939.82 88888.00 2011-11-02 03:37:11.250 306 12726.50 79.10 54939.82 88888.00 2011-11-02 03:37:11.375 306 12726.50 79.12 54939.82 88888.00 2011-11-02 03:37:11.500 306 12726.45 79.12 54939.80 88888.00 2011-11-02 03:37:11.625 306 12726.45 79.15 54939.88 88888.00 2011-11-02 03:37:11.750 306 12726.42 79.15 54939.88 88888.00 2011-11-02 03:37:11.875 306 12726.45 79.15 54939.85 88888.00 2011-11-02 03:37:12.000 306 12726.42 79.12 54939.85 88888.00 2011-11-02 03:37:12.125 306 12726.48 79.17 54939.85 88888.00 2011-11-02 03:37:12.250 306 12726.50 79.15 54939.88 88888.00 2011-11-02 03:37:12.375 306 12726.55 79.15 54939.88 88888.00 2011-11-02 03:37:12.500 306 12726.52 79.15 54939.85 88888.00 2011-11-02 03:37:12.625 306 12726.48 79.12 54939.85 88888.00 2011-11-02 03:37:12.750 306 12726.52 79.12 54939.85 88888.00 2011-11-02 03:37:12.875 306 12726.50 79.17 54939.85 88888.00 2011-11-02 03:37:13.000 306 12726.42 79.15 54939.88 88888.00 2011-11-02 03:37:13.125 306 12726.42 79.15 54939.88 88888.00 2011-11-02 03:37:13.250 306 12726.40 79.15 54939.88 88888.00 2011-11-02 03:37:13.375 306 12726.48 79.15 54939.88 88888.00 2011-11-02 03:37:13.500 306 12726.52 79.17 54939.85 88888.00 2011-11-02 03:37:13.625 306 12726.50 79.15 54939.85 88888.00 2011-11-02 03:37:13.750 306 12726.45 79.15 54939.82 88888.00 2011-11-02 03:37:13.875 306 12726.45 79.12 54939.82 88888.00 2011-11-02 03:37:14.000 306 12726.50 79.10 54939.85 88888.00 2011-11-02 03:37:14.125 306 12726.55 79.12 54939.90 88888.00 2011-11-02 03:37:14.250 306 12726.55 79.17 54939.90 88888.00 2011-11-02 03:37:14.375 306 12726.52 79.20 54939.88 88888.00 2011-11-02 03:37:14.500 306 12726.50 79.20 54939.88 88888.00 2011-11-02 03:37:14.625 306 12726.52 79.15 54939.88 88888.00 2011-11-02 03:37:14.750 306 12726.52 79.15 54939.88 88888.00 2011-11-02 03:37:14.875 306 12726.55 79.15 54939.90 88888.00 2011-11-02 03:37:15.000 306 12726.58 79.15 54939.90 88888.00 2011-11-02 03:37:15.125 306 12726.58 79.17 54939.90 88888.00 2011-11-02 03:37:15.250 306 12726.58 79.17 54939.93 88888.00 2011-11-02 03:37:15.375 306 12726.55 79.20 54939.90 88888.00 2011-11-02 03:37:15.500 306 12726.52 79.15 54939.90 88888.00 2011-11-02 03:37:15.625 306 12726.55 79.17 54939.90 88888.00 2011-11-02 03:37:15.750 306 12726.55 79.17 54939.90 88888.00 2011-11-02 03:37:15.875 306 12726.52 79.17 54939.90 88888.00 2011-11-02 03:37:16.000 306 12726.58 79.17 54939.90 88888.00 2011-11-02 03:37:16.125 306 12726.60 79.17 54939.90 88888.00 2011-11-02 03:37:16.250 306 12726.55 79.15 54939.93 88888.00 2011-11-02 03:37:16.375 306 12726.62 79.15 54939.93 88888.00 2011-11-02 03:37:16.500 306 12726.67 79.17 54939.95 88888.00 2011-11-02 03:37:16.625 306 12726.62 79.20 54939.93 88888.00 2011-11-02 03:37:16.750 306 12726.58 79.17 54939.93 88888.00 2011-11-02 03:37:16.875 306 12726.52 79.17 54939.93 88888.00 2011-11-02 03:37:17.000 306 12726.52 79.17 54939.93 88888.00 2011-11-02 03:37:17.125 306 12726.52 79.17 54939.95 88888.00 2011-11-02 03:37:17.250 306 12726.50 79.17 54939.95 88888.00 2011-11-02 03:37:17.375 306 12726.52 79.20 54939.95 88888.00 2011-11-02 03:37:17.500 306 12726.52 79.17 54939.93 88888.00 2011-11-02 03:37:17.625 306 12726.62 79.20 54939.93 88888.00 2011-11-02 03:37:17.750 306 12726.60 79.20 54939.95 88888.00 2011-11-02 03:37:17.875 306 12726.62 79.17 54939.90 88888.00 2011-11-02 03:37:18.000 306 12726.65 79.15 54939.90 88888.00 2011-11-02 03:37:18.125 306 12726.62 79.17 54939.93 88888.00 2011-11-02 03:37:18.250 306 12726.62 79.17 54939.93 88888.00 2011-11-02 03:37:18.375 306 12726.67 79.17 54939.90 88888.00 2011-11-02 03:37:18.500 306 12726.65 79.17 54939.90 88888.00 2011-11-02 03:37:18.625 306 12726.65 79.15 54939.90 88888.00 2011-11-02 03:37:18.750 306 12726.62 79.20 54939.95 88888.00 2011-11-02 03:37:18.875 306 12726.62 79.20 54939.97 88888.00 2011-11-02 03:37:19.000 306 12726.65 79.20 54939.95 88888.00 2011-11-02 03:37:19.125 306 12726.70 79.17 54939.97 88888.00 2011-11-02 03:37:19.250 306 12726.65 79.15 54939.97 88888.00 2011-11-02 03:37:19.375 306 12726.65 79.17 54939.97 88888.00 2011-11-02 03:37:19.500 306 12726.65 79.15 54939.97 88888.00 2011-11-02 03:37:19.625 306 12726.65 79.17 54939.97 88888.00 2011-11-02 03:37:19.750 306 12726.67 79.20 54939.97 88888.00 2011-11-02 03:37:19.875 306 12726.65 79.20 54939.97 88888.00 2011-11-02 03:37:20.000 306 12726.62 79.17 54939.97 88888.00 2011-11-02 03:37:20.125 306 12726.62 79.17 54939.97 88888.00 2011-11-02 03:37:20.250 306 12726.67 79.15 54939.97 88888.00 2011-11-02 03:37:20.375 306 12726.65 79.17 54939.97 88888.00 2011-11-02 03:37:20.500 306 12726.65 79.17 54939.97 88888.00 2011-11-02 03:37:20.625 306 12726.67 79.17 54940.00 88888.00 2011-11-02 03:37:20.750 306 12726.70 79.20 54940.00 88888.00 2011-11-02 03:37:20.875 306 12726.65 79.20 54940.00 88888.00 2011-11-02 03:37:21.000 306 12726.60 79.15 54939.97 88888.00 2011-11-02 03:37:21.125 306 12726.62 79.15 54939.97 88888.00 2011-11-02 03:37:21.250 306 12726.70 79.20 54939.97 88888.00 2011-11-02 03:37:21.375 306 12726.73 79.20 54939.97 88888.00 2011-11-02 03:37:21.500 306 12726.67 79.22 54939.97 88888.00 2011-11-02 03:37:21.625 306 12726.70 79.22 54940.00 88888.00 2011-11-02 03:37:21.750 306 12726.73 79.20 54940.03 88888.00 2011-11-02 03:37:21.875 306 12726.67 79.20 54939.97 88888.00 2011-11-02 03:37:22.000 306 12726.65 79.17 54939.95 88888.00 2011-11-02 03:37:22.125 306 12726.67 79.20 54940.00 88888.00 2011-11-02 03:37:22.250 306 12726.70 79.17 54939.97 88888.00 2011-11-02 03:37:22.375 306 12726.73 79.20 54939.97 88888.00 2011-11-02 03:37:22.500 306 12726.75 79.20 54939.97 88888.00 2011-11-02 03:37:22.625 306 12726.75 79.20 54940.00 88888.00 2011-11-02 03:37:22.750 306 12726.77 79.20 54940.00 88888.00 2011-11-02 03:37:22.875 306 12726.85 79.20 54940.00 88888.00 2011-11-02 03:37:23.000 306 12726.80 79.20 54939.97 88888.00 2011-11-02 03:37:23.125 306 12726.73 79.22 54940.03 88888.00 2011-11-02 03:37:23.250 306 12726.73 79.20 54940.03 88888.00 2011-11-02 03:37:23.375 306 12726.77 79.20 54940.03 88888.00 2011-11-02 03:37:23.500 306 12726.83 79.20 54940.03 88888.00 2011-11-02 03:37:23.625 306 12726.85 79.22 54939.97 88888.00 2011-11-02 03:37:23.750 306 12726.88 79.22 54940.00 88888.00 2011-11-02 03:37:23.875 306 12726.85 79.22 54940.03 88888.00 2011-11-02 03:37:24.000 306 12726.83 79.22 54940.00 88888.00 2011-11-02 03:37:24.125 306 12726.80 79.22 54940.00 88888.00 2011-11-02 03:37:24.250 306 12726.73 79.22 54940.00 88888.00 2011-11-02 03:37:24.375 306 12726.77 79.25 54940.03 88888.00 2011-11-02 03:37:24.500 306 12726.77 79.25 54940.05 88888.00 2011-11-02 03:37:24.625 306 12726.75 79.28 54940.05 88888.00 2011-11-02 03:37:24.750 306 12726.77 79.25 54940.00 88888.00 2011-11-02 03:37:24.875 306 12726.83 79.22 54940.00 88888.00 2011-11-02 03:37:25.000 306 12726.88 79.22 54940.00 88888.00 2011-11-02 03:37:25.125 306 12726.85 79.25 54940.03 88888.00 2011-11-02 03:37:25.250 306 12726.83 79.25 54940.05 88888.00 2011-11-02 03:37:25.375 306 12726.88 79.28 54940.05 88888.00 2011-11-02 03:37:25.500 306 12726.88 79.28 54940.05 88888.00 2011-11-02 03:37:25.625 306 12726.83 79.28 54940.07 88888.00 2011-11-02 03:37:25.750 306 12726.80 79.28 54940.10 88888.00 2011-11-02 03:37:25.875 306 12726.80 79.25 54940.12 88888.00 2011-11-02 03:37:26.000 306 12726.75 79.22 54940.07 88888.00 2011-11-02 03:37:26.125 306 12726.75 79.22 54940.07 88888.00 2011-11-02 03:37:26.250 306 12726.75 79.22 54940.07 88888.00 2011-11-02 03:37:26.375 306 12726.75 79.22 54940.10 88888.00 2011-11-02 03:37:26.500 306 12726.70 79.25 54940.07 88888.00 2011-11-02 03:37:26.625 306 12726.67 79.28 54940.10 88888.00 2011-11-02 03:37:26.750 306 12726.70 79.28 54940.12 88888.00 2011-11-02 03:37:26.875 306 12726.73 79.25 54940.10 88888.00 2011-11-02 03:37:27.000 306 12726.73 79.28 54940.07 88888.00 2011-11-02 03:37:27.125 306 12726.70 79.28 54940.10 88888.00 2011-11-02 03:37:27.250 306 12726.70 79.25 54940.07 88888.00 2011-11-02 03:37:27.375 306 12726.80 79.25 54940.12 88888.00 2011-11-02 03:37:27.500 306 12726.80 79.28 54940.10 88888.00 2011-11-02 03:37:27.625 306 12726.73 79.28 54940.07 88888.00 2011-11-02 03:37:27.750 306 12726.67 79.28 54940.07 88888.00 2011-11-02 03:37:27.875 306 12726.70 79.25 54940.07 88888.00 2011-11-02 03:37:28.000 306 12726.73 79.25 54940.07 88888.00 2011-11-02 03:37:28.125 306 12726.67 79.28 54940.12 88888.00 2011-11-02 03:37:28.250 306 12726.65 79.25 54940.12 88888.00 2011-11-02 03:37:28.375 306 12726.67 79.28 54940.12 88888.00 2011-11-02 03:37:28.500 306 12726.73 79.25 54940.10 88888.00 2011-11-02 03:37:28.625 306 12726.80 79.25 54940.10 88888.00 2011-11-02 03:37:28.750 306 12726.75 79.30 54940.12 88888.00 2011-11-02 03:37:28.875 306 12726.67 79.28 54940.15 88888.00 2011-11-02 03:37:29.000 306 12726.67 79.22 54940.12 88888.00 2011-11-02 03:37:29.125 306 12726.70 79.25 54940.12 88888.00 2011-11-02 03:37:29.250 306 12726.70 79.22 54940.12 88888.00 2011-11-02 03:37:29.375 306 12726.70 79.25 54940.10 88888.00 2011-11-02 03:37:29.500 306 12726.67 79.30 54940.12 88888.00 2011-11-02 03:37:29.625 306 12726.67 79.25 54940.15 88888.00 2011-11-02 03:37:29.750 306 12726.67 79.25 54940.12 88888.00 2011-11-02 03:37:29.875 306 12726.67 79.25 54940.15 88888.00 2011-11-02 03:37:30.000 306 12726.67 79.25 54940.12 88888.00 2011-11-02 03:37:30.125 306 12726.62 79.30 54940.12 88888.00 2011-11-02 03:37:30.250 306 12726.58 79.28 54940.15 88888.00 2011-11-02 03:37:30.375 306 12726.60 79.28 54940.18 88888.00 2011-11-02 03:37:30.500 306 12726.62 79.25 54940.12 88888.00 2011-11-02 03:37:30.625 306 12726.67 79.28 54940.15 88888.00 2011-11-02 03:37:30.750 306 12726.67 79.30 54940.18 88888.00 2011-11-02 03:37:30.875 306 12726.62 79.28 54940.18 88888.00 2011-11-02 03:37:31.000 306 12726.65 79.28 54940.18 88888.00 2011-11-02 03:37:31.125 306 12726.70 79.28 54940.18 88888.00 2011-11-02 03:37:31.250 306 12726.62 79.30 54940.18 88888.00 2011-11-02 03:37:31.375 306 12726.70 79.33 54940.20 88888.00 2011-11-02 03:37:31.500 306 12726.70 79.33 54940.20 88888.00 2011-11-02 03:37:31.625 306 12726.62 79.33 54940.20 88888.00 2011-11-02 03:37:31.750 306 12726.62 79.33 54940.20 88888.00 2011-11-02 03:37:31.875 306 12726.62 79.33 54940.18 88888.00 2011-11-02 03:37:32.000 306 12726.58 79.33 54940.18 88888.00 2011-11-02 03:37:32.125 306 12726.55 79.33 54940.20 88888.00 2011-11-02 03:37:32.250 306 12726.58 79.35 54940.22 88888.00 2011-11-02 03:37:32.375 306 12726.67 79.35 54940.25 88888.00 2011-11-02 03:37:32.500 306 12726.73 79.35 54940.22 88888.00 2011-11-02 03:37:32.625 306 12726.73 79.38 54940.20 88888.00 2011-11-02 03:37:32.750 306 12726.67 79.33 54940.22 88888.00 2011-11-02 03:37:32.875 306 12726.67 79.30 54940.20 88888.00 2011-11-02 03:37:33.000 306 12726.67 79.33 54940.22 88888.00 2011-11-02 03:37:33.125 306 12726.67 79.33 54940.22 88888.00 2011-11-02 03:37:33.250 306 12726.67 79.35 54940.22 88888.00 2011-11-02 03:37:33.375 306 12726.75 79.38 54940.28 88888.00 2011-11-02 03:37:33.500 306 12726.73 79.35 54940.25 88888.00 2011-11-02 03:37:33.625 306 12726.65 79.33 54940.25 88888.00 2011-11-02 03:37:33.750 306 12726.58 79.33 54940.28 88888.00 2011-11-02 03:37:33.875 306 12726.58 79.33 54940.28 88888.00 2011-11-02 03:37:34.000 306 12726.60 79.35 54940.25 88888.00 2011-11-02 03:37:34.125 306 12726.65 79.38 54940.25 88888.00 2011-11-02 03:37:34.250 306 12726.70 79.35 54940.28 88888.00 2011-11-02 03:37:34.375 306 12726.70 79.35 54940.25 88888.00 2011-11-02 03:37:34.500 306 12726.62 79.38 54940.28 88888.00 2011-11-02 03:37:34.625 306 12726.60 79.38 54940.28 88888.00 2011-11-02 03:37:34.750 306 12726.60 79.35 54940.28 88888.00 2011-11-02 03:37:34.875 306 12726.62 79.38 54940.30 88888.00 2011-11-02 03:37:35.000 306 12726.62 79.35 54940.25 88888.00 2011-11-02 03:37:35.125 306 12726.60 79.35 54940.28 88888.00 2011-11-02 03:37:35.250 306 12726.60 79.30 54940.28 88888.00 2011-11-02 03:37:35.375 306 12726.62 79.33 54940.28 88888.00 2011-11-02 03:37:35.500 306 12726.62 79.35 54940.28 88888.00 2011-11-02 03:37:35.625 306 12726.62 79.33 54940.28 88888.00 2011-11-02 03:37:35.750 306 12726.62 79.33 54940.28 88888.00 2011-11-02 03:37:35.875 306 12726.65 79.35 54940.28 88888.00 2011-11-02 03:37:36.000 306 12726.65 79.38 54940.28 88888.00 2011-11-02 03:37:36.125 306 12726.62 79.35 54940.30 88888.00 2011-11-02 03:37:36.250 306 12726.60 79.35 54940.32 88888.00 2011-11-02 03:37:36.375 306 12726.65 79.40 54940.35 88888.00 2011-11-02 03:37:36.500 306 12726.65 79.42 54940.32 88888.00 2011-11-02 03:37:36.625 306 12726.60 79.42 54940.35 88888.00 2011-11-02 03:37:36.750 306 12726.55 79.45 54940.32 88888.00 2011-11-02 03:37:36.875 306 12726.58 79.45 54940.32 88888.00 2011-11-02 03:37:37.000 306 12726.58 79.40 54940.30 88888.00 2011-11-02 03:37:37.125 306 12726.55 79.40 54940.32 88888.00 2011-11-02 03:37:37.250 306 12726.60 79.40 54940.32 88888.00 2011-11-02 03:37:37.375 306 12726.60 79.38 54940.35 88888.00 2011-11-02 03:37:37.500 306 12726.58 79.38 54940.32 88888.00 2011-11-02 03:37:37.625 306 12726.58 79.38 54940.32 88888.00 2011-11-02 03:37:37.750 306 12726.60 79.42 54940.35 88888.00 2011-11-02 03:37:37.875 306 12726.65 79.38 54940.32 88888.00 2011-11-02 03:37:38.000 306 12726.67 79.40 54940.32 88888.00 2011-11-02 03:37:38.125 306 12726.67 79.38 54940.32 88888.00 2011-11-02 03:37:38.250 306 12726.65 79.40 54940.35 88888.00 2011-11-02 03:37:38.375 306 12726.67 79.40 54940.32 88888.00 2011-11-02 03:37:38.500 306 12726.67 79.40 54940.35 88888.00 2011-11-02 03:37:38.625 306 12726.67 79.42 54940.32 88888.00 2011-11-02 03:37:38.750 306 12726.67 79.42 54940.38 88888.00 2011-11-02 03:37:38.875 306 12726.65 79.40 54940.35 88888.00 2011-11-02 03:37:39.000 306 12726.60 79.40 54940.32 88888.00 2011-11-02 03:37:39.125 306 12726.58 79.42 54940.35 88888.00 2011-11-02 03:37:39.250 306 12726.60 79.40 54940.32 88888.00 2011-11-02 03:37:39.375 306 12726.67 79.40 54940.30 88888.00 2011-11-02 03:37:39.500 306 12726.67 79.42 54940.35 88888.00 2011-11-02 03:37:39.625 306 12726.58 79.42 54940.38 88888.00 2011-11-02 03:37:39.750 306 12726.58 79.38 54940.32 88888.00 2011-11-02 03:37:39.875 306 12726.60 79.38 54940.35 88888.00 2011-11-02 03:37:40.000 306 12726.60 79.40 54940.38 88888.00 2011-11-02 03:37:40.125 306 12726.58 79.40 54940.40 88888.00 2011-11-02 03:37:40.250 306 12726.62 79.42 54940.38 88888.00 2011-11-02 03:37:40.375 306 12726.65 79.42 54940.38 88888.00 2011-11-02 03:37:40.500 306 12726.60 79.42 54940.38 88888.00 2011-11-02 03:37:40.625 306 12726.60 79.42 54940.38 88888.00 2011-11-02 03:37:40.750 306 12726.62 79.42 54940.35 88888.00 2011-11-02 03:37:40.875 306 12726.60 79.45 54940.40 88888.00 2011-11-02 03:37:41.000 306 12726.60 79.45 54940.40 88888.00 2011-11-02 03:37:41.125 306 12726.62 79.45 54940.40 88888.00 2011-11-02 03:37:41.250 306 12726.62 79.42 54940.40 88888.00 2011-11-02 03:37:41.375 306 12726.62 79.45 54940.40 88888.00 2011-11-02 03:37:41.500 306 12726.55 79.47 54940.38 88888.00 2011-11-02 03:37:41.625 306 12726.65 79.50 54940.38 88888.00 2011-11-02 03:37:41.750 306 12726.67 79.47 54940.40 88888.00 2011-11-02 03:37:41.875 306 12726.67 79.45 54940.38 88888.00 2011-11-02 03:37:42.000 306 12726.67 79.45 54940.35 88888.00 2011-11-02 03:37:42.125 306 12726.62 79.45 54940.40 88888.00 2011-11-02 03:37:42.250 306 12726.60 79.47 54940.40 88888.00 2011-11-02 03:37:42.375 306 12726.65 79.45 54940.40 88888.00 2011-11-02 03:37:42.500 306 12726.58 79.45 54940.38 88888.00 2011-11-02 03:37:42.625 306 12726.52 79.45 54940.40 88888.00 2011-11-02 03:37:42.750 306 12726.58 79.50 54940.45 88888.00 2011-11-02 03:37:42.875 306 12726.60 79.53 54940.45 88888.00 2011-11-02 03:37:43.000 306 12726.60 79.50 54940.40 88888.00 2011-11-02 03:37:43.125 306 12726.55 79.47 54940.43 88888.00 2011-11-02 03:37:43.250 306 12726.50 79.47 54940.43 88888.00 2011-11-02 03:37:43.375 306 12726.50 79.50 54940.43 88888.00 2011-11-02 03:37:43.500 306 12726.52 79.53 54940.43 88888.00 2011-11-02 03:37:43.625 306 12726.58 79.50 54940.43 88888.00 2011-11-02 03:37:43.750 306 12726.55 79.53 54940.43 88888.00 2011-11-02 03:37:43.875 306 12726.50 79.53 54940.43 88888.00 2011-11-02 03:37:44.000 306 12726.52 79.50 54940.43 88888.00 2011-11-02 03:37:44.125 306 12726.60 79.50 54940.47 88888.00 2011-11-02 03:37:44.250 306 12726.58 79.50 54940.50 88888.00 2011-11-02 03:37:44.375 306 12726.55 79.53 54940.47 88888.00 2011-11-02 03:37:44.500 306 12726.52 79.58 54940.45 88888.00 2011-11-02 03:37:44.625 306 12726.55 79.55 54940.40 88888.00 2011-11-02 03:37:44.750 306 12726.50 79.53 54940.40 88888.00 2011-11-02 03:37:44.875 306 12726.48 79.53 54940.43 88888.00 2011-11-02 03:37:45.000 306 12726.52 79.58 54940.45 88888.00 2011-11-02 03:37:45.125 306 12726.55 79.58 54940.47 88888.00 2011-11-02 03:37:45.250 306 12726.50 79.50 54940.45 88888.00 2011-11-02 03:37:45.375 306 12726.48 79.53 54940.45 88888.00 2011-11-02 03:37:45.500 306 12726.42 79.53 54940.47 88888.00 2011-11-02 03:37:45.625 306 12726.45 79.58 54940.47 88888.00 2011-11-02 03:37:45.750 306 12726.52 79.60 54940.47 88888.00 2011-11-02 03:37:45.875 306 12726.55 79.55 54940.47 88888.00 2011-11-02 03:37:46.000 306 12726.52 79.55 54940.43 88888.00 2011-11-02 03:37:46.125 306 12726.58 79.58 54940.47 88888.00 2011-11-02 03:37:46.250 306 12726.60 79.58 54940.45 88888.00 2011-11-02 03:37:46.375 306 12726.60 79.58 54940.47 88888.00 2011-11-02 03:37:46.500 306 12726.55 79.60 54940.47 88888.00 2011-11-02 03:37:46.625 306 12726.52 79.60 54940.47 88888.00 2011-11-02 03:37:46.750 306 12726.50 79.58 54940.50 88888.00 2011-11-02 03:37:46.875 306 12726.50 79.55 54940.47 88888.00 2011-11-02 03:37:47.000 306 12726.50 79.53 54940.47 88888.00 2011-11-02 03:37:47.125 306 12726.48 79.55 54940.47 88888.00 2011-11-02 03:37:47.250 306 12726.50 79.60 54940.53 88888.00 2011-11-02 03:37:47.375 306 12726.55 79.62 54940.50 88888.00 2011-11-02 03:37:47.500 306 12726.52 79.60 54940.50 88888.00 2011-11-02 03:37:47.625 306 12726.52 79.60 54940.50 88888.00 2011-11-02 03:37:47.750 306 12726.55 79.62 54940.50 88888.00 2011-11-02 03:37:47.875 306 12726.55 79.62 54940.50 88888.00 2011-11-02 03:37:48.000 306 12726.58 79.62 54940.55 88888.00 2011-11-02 03:37:48.125 306 12726.60 79.62 54940.53 88888.00 2011-11-02 03:37:48.250 306 12726.58 79.65 54940.53 88888.00 2011-11-02 03:37:48.375 306 12726.60 79.67 54940.53 88888.00 2011-11-02 03:37:48.500 306 12726.60 79.67 54940.55 88888.00 2011-11-02 03:37:48.625 306 12726.58 79.62 54940.50 88888.00 2011-11-02 03:37:48.750 306 12726.60 79.65 54940.47 88888.00 2011-11-02 03:37:48.875 306 12726.60 79.67 54940.53 88888.00 2011-11-02 03:37:49.000 306 12726.58 79.67 54940.53 88888.00 2011-11-02 03:37:49.125 306 12726.67 79.70 54940.53 88888.00 2011-11-02 03:37:49.250 306 12726.70 79.65 54940.53 88888.00 2011-11-02 03:37:49.375 306 12726.70 79.67 54940.55 88888.00 2011-11-02 03:37:49.500 306 12726.60 79.70 54940.53 88888.00 2011-11-02 03:37:49.625 306 12726.52 79.65 54940.50 88888.00 2011-11-02 03:37:49.750 306 12726.58 79.67 54940.53 88888.00 2011-11-02 03:37:49.875 306 12726.62 79.65 54940.53 88888.00 2011-11-02 03:37:50.000 306 12726.60 79.65 54940.53 88888.00 2011-11-02 03:37:50.125 306 12726.60 79.67 54940.53 88888.00 2011-11-02 03:37:50.250 306 12726.60 79.67 54940.55 88888.00 2011-11-02 03:37:50.375 306 12726.58 79.67 54940.53 88888.00 2011-11-02 03:37:50.500 306 12726.58 79.65 54940.55 88888.00 2011-11-02 03:37:50.625 306 12726.58 79.67 54940.57 88888.00 2011-11-02 03:37:50.750 306 12726.58 79.70 54940.55 88888.00 2011-11-02 03:37:50.875 306 12726.55 79.70 54940.55 88888.00 2011-11-02 03:37:51.000 306 12726.55 79.72 54940.55 88888.00 2011-11-02 03:37:51.125 306 12726.58 79.70 54940.55 88888.00 2011-11-02 03:37:51.250 306 12726.55 79.65 54940.55 88888.00 2011-11-02 03:37:51.375 306 12726.58 79.70 54940.55 88888.00 2011-11-02 03:37:51.500 306 12726.58 79.70 54940.53 88888.00 2011-11-02 03:37:51.625 306 12726.50 79.70 54940.53 88888.00 2011-11-02 03:37:51.750 306 12726.50 79.75 54940.57 88888.00 2011-11-02 03:37:51.875 306 12726.52 79.75 54940.57 88888.00 2011-11-02 03:37:52.000 306 12726.55 79.72 54940.60 88888.00 2011-11-02 03:37:52.125 306 12726.55 79.72 54940.57 88888.00 2011-11-02 03:37:52.250 306 12726.60 79.70 54940.57 88888.00 2011-11-02 03:37:52.375 306 12726.58 79.72 54940.55 88888.00 2011-11-02 03:37:52.500 306 12726.55 79.75 54940.57 88888.00 2011-11-02 03:37:52.625 306 12726.55 79.75 54940.53 88888.00 2011-11-02 03:37:52.750 306 12726.58 79.75 54940.57 88888.00 2011-11-02 03:37:52.875 306 12726.60 79.75 54940.55 88888.00 2011-11-02 03:37:53.000 306 12726.58 79.75 54940.55 88888.00 2011-11-02 03:37:53.125 306 12726.55 79.80 54940.55 88888.00 2011-11-02 03:37:53.250 306 12726.52 79.78 54940.57 88888.00 2011-11-02 03:37:53.375 306 12726.52 79.75 54940.57 88888.00 2011-11-02 03:37:53.500 306 12726.50 79.80 54940.55 88888.00 2011-11-02 03:37:53.625 306 12726.52 79.80 54940.57 88888.00 2011-11-02 03:37:53.750 306 12726.52 79.78 54940.60 88888.00 2011-11-02 03:37:53.875 306 12726.52 79.78 54940.60 88888.00 2011-11-02 03:37:54.000 306 12726.52 79.78 54940.57 88888.00 2011-11-02 03:37:54.125 306 12726.60 79.80 54940.57 88888.00 2011-11-02 03:37:54.250 306 12726.60 79.75 54940.57 88888.00 2011-11-02 03:37:54.375 306 12726.62 79.78 54940.57 88888.00 2011-11-02 03:37:54.500 306 12726.58 79.78 54940.57 88888.00 2011-11-02 03:37:54.625 306 12726.60 79.75 54940.60 88888.00 2011-11-02 03:37:54.750 306 12726.60 79.78 54940.57 88888.00 2011-11-02 03:37:54.875 306 12726.60 79.80 54940.60 88888.00 2011-11-02 03:37:55.000 306 12726.62 79.80 54940.62 88888.00 2011-11-02 03:37:55.125 306 12726.67 79.80 54940.60 88888.00 2011-11-02 03:37:55.250 306 12726.70 79.78 54940.62 88888.00 2011-11-02 03:37:55.375 306 12726.70 79.78 54940.60 88888.00 2011-11-02 03:37:55.500 306 12726.65 79.78 54940.57 88888.00 2011-11-02 03:37:55.625 306 12726.65 79.75 54940.57 88888.00 2011-11-02 03:37:55.750 306 12726.60 79.80 54940.57 88888.00 2011-11-02 03:37:55.875 306 12726.58 79.85 54940.62 88888.00 2011-11-02 03:37:56.000 306 12726.58 79.85 54940.62 88888.00 2011-11-02 03:37:56.125 306 12726.62 79.85 54940.62 88888.00 2011-11-02 03:37:56.250 306 12726.65 79.83 54940.65 88888.00 2011-11-02 03:37:56.375 306 12726.67 79.85 54940.62 88888.00 2011-11-02 03:37:56.500 306 12726.60 79.80 54940.62 88888.00 2011-11-02 03:37:56.625 306 12726.50 79.83 54940.62 88888.00 2011-11-02 03:37:56.750 306 12726.48 79.83 54940.65 88888.00 2011-11-02 03:37:56.875 306 12726.50 79.88 54940.60 88888.00 2011-11-02 03:37:57.000 306 12726.52 79.88 54940.60 88888.00 2011-11-02 03:37:57.125 306 12726.58 79.85 54940.65 88888.00 2011-11-02 03:37:57.250 306 12726.52 79.83 54940.62 88888.00 2011-11-02 03:37:57.375 306 12726.52 79.85 54940.62 88888.00 2011-11-02 03:37:57.500 306 12726.50 79.85 54940.65 88888.00 2011-11-02 03:37:57.625 306 12726.52 79.90 54940.68 88888.00 2011-11-02 03:37:57.750 306 12726.60 79.90 54940.68 88888.00 2011-11-02 03:37:57.875 306 12726.58 79.88 54940.65 88888.00 2011-11-02 03:37:58.000 306 12726.60 79.88 54940.62 88888.00 2011-11-02 03:37:58.125 306 12726.55 79.88 54940.62 88888.00 2011-11-02 03:37:58.250 306 12726.55 79.83 54940.65 88888.00 2011-11-02 03:37:58.375 306 12726.58 79.85 54940.65 88888.00 2011-11-02 03:37:58.500 306 12726.58 79.88 54940.65 88888.00 2011-11-02 03:37:58.625 306 12726.55 79.85 54940.65 88888.00 2011-11-02 03:37:58.750 306 12726.58 79.85 54940.65 88888.00 2011-11-02 03:37:58.875 306 12726.60 79.88 54940.65 88888.00 2011-11-02 03:37:59.000 306 12726.62 79.85 54940.65 88888.00 2011-11-02 03:37:59.125 306 12726.52 79.85 54940.68 88888.00 2011-11-02 03:37:59.250 306 12726.52 79.85 54940.70 88888.00 2011-11-02 03:37:59.375 306 12726.62 79.90 54940.68 88888.00 2011-11-02 03:37:59.500 306 12726.67 79.90 54940.70 88888.00 2011-11-02 03:37:59.625 306 12726.60 79.88 54940.68 88888.00 2011-11-02 03:37:59.750 306 12726.60 79.90 54940.68 88888.00 2011-11-02 03:37:59.875 306 12726.60 79.90 54940.68 88888.00 2011-11-02 03:38:00.000 306 12726.55 79.88 54940.65 88888.00 2011-11-02 03:38:00.125 306 12726.58 79.85 54940.68 88888.00 2011-11-02 03:38:00.250 306 12726.55 79.85 54940.68 88888.00 2011-11-02 03:38:00.375 306 12726.55 79.88 54940.68 88888.00 2011-11-02 03:38:00.500 306 12726.50 79.88 54940.68 88888.00 2011-11-02 03:38:00.625 306 12726.55 79.88 54940.68 88888.00 2011-11-02 03:38:00.750 306 12726.60 79.88 54940.68 88888.00 2011-11-02 03:38:00.875 306 12726.60 79.90 54940.70 88888.00 2011-11-02 03:38:01.000 306 12726.60 79.90 54940.70 88888.00 2011-11-02 03:38:01.125 306 12726.58 79.85 54940.68 88888.00 2011-11-02 03:38:01.250 306 12726.58 79.83 54940.70 88888.00 2011-11-02 03:38:01.375 306 12726.62 79.85 54940.70 88888.00 2011-11-02 03:38:01.500 306 12726.62 79.90 54940.72 88888.00 2011-11-02 03:38:01.625 306 12726.65 79.92 54940.72 88888.00 2011-11-02 03:38:01.750 306 12726.65 79.90 54940.75 88888.00 2011-11-02 03:38:01.875 306 12726.65 79.92 54940.70 88888.00 2011-11-02 03:38:02.000 306 12726.62 79.90 54940.70 88888.00 2011-11-02 03:38:02.125 306 12726.58 79.92 54940.72 88888.00 2011-11-02 03:38:02.250 306 12726.55 79.92 54940.75 88888.00 2011-11-02 03:38:02.375 306 12726.60 79.92 54940.75 88888.00 2011-11-02 03:38:02.500 306 12726.52 79.88 54940.70 88888.00 2011-11-02 03:38:02.625 306 12726.52 79.85 54940.68 88888.00 2011-11-02 03:38:02.750 306 12726.52 79.83 54940.68 88888.00 2011-11-02 03:38:02.875 306 12726.60 79.88 54940.68 88888.00 2011-11-02 03:38:03.000 306 12726.60 79.90 54940.68 88888.00 2011-11-02 03:38:03.125 306 12726.58 79.90 54940.70 88888.00 2011-11-02 03:38:03.250 306 12726.55 79.88 54940.70 88888.00 2011-11-02 03:38:03.375 306 12726.60 79.90 54940.70 88888.00 2011-11-02 03:38:03.500 306 12726.60 79.90 54940.70 88888.00 2011-11-02 03:38:03.625 306 12726.58 79.90 54940.72 88888.00 2011-11-02 03:38:03.750 306 12726.60 79.90 54940.72 88888.00 2011-11-02 03:38:03.875 306 12726.62 79.88 54940.68 88888.00 2011-11-02 03:38:04.000 306 12726.65 79.88 54940.70 88888.00 2011-11-02 03:38:04.125 306 12726.60 79.88 54940.70 88888.00 2011-11-02 03:38:04.250 306 12726.58 79.88 54940.72 88888.00 2011-11-02 03:38:04.375 306 12726.67 79.90 54940.72 88888.00 2011-11-02 03:38:04.500 306 12726.67 79.88 54940.72 88888.00 2011-11-02 03:38:04.625 306 12726.62 79.90 54940.72 88888.00 2011-11-02 03:38:04.750 306 12726.60 79.90 54940.70 88888.00 2011-11-02 03:38:04.875 306 12726.62 79.88 54940.72 88888.00 2011-11-02 03:38:05.000 306 12726.62 79.85 54940.72 88888.00 2011-11-02 03:38:05.125 306 12726.60 79.85 54940.75 88888.00 2011-11-02 03:38:05.250 306 12726.62 79.85 54940.75 88888.00 2011-11-02 03:38:05.375 306 12726.65 79.90 54940.75 88888.00 2011-11-02 03:38:05.500 306 12726.58 79.92 54940.75 88888.00 2011-11-02 03:38:05.625 306 12726.55 79.90 54940.78 88888.00 2011-11-02 03:38:05.750 306 12726.60 79.92 54940.78 88888.00 2011-11-02 03:38:05.875 306 12726.60 79.90 54940.75 88888.00 2011-11-02 03:38:06.000 306 12726.65 79.90 54940.78 88888.00 2011-11-02 03:38:06.125 306 12726.73 79.90 54940.80 88888.00 2011-11-02 03:38:06.250 306 12726.70 79.90 54940.80 88888.00 2011-11-02 03:38:06.375 306 12726.73 79.90 54940.78 88888.00 2011-11-02 03:38:06.500 306 12726.73 79.92 54940.78 88888.00 2011-11-02 03:38:06.625 306 12726.73 79.90 54940.78 88888.00 2011-11-02 03:38:06.750 306 12726.75 79.85 54940.78 88888.00 2011-11-02 03:38:06.875 306 12726.70 79.90 54940.80 88888.00 2011-11-02 03:38:07.000 306 12726.70 79.90 54940.78 88888.00 2011-11-02 03:38:07.125 306 12726.70 79.85 54940.78 88888.00 2011-11-02 03:38:07.250 306 12726.67 79.85 54940.72 88888.00 2011-11-02 03:38:07.375 306 12726.65 79.90 54940.78 88888.00 2011-11-02 03:38:07.500 306 12726.65 79.92 54940.78 88888.00 2011-11-02 03:38:07.625 306 12726.67 79.92 54940.80 88888.00 2011-11-02 03:38:07.750 306 12726.67 79.90 54940.78 88888.00 2011-11-02 03:38:07.875 306 12726.70 79.88 54940.75 88888.00 2011-11-02 03:38:08.000 306 12726.65 79.85 54940.72 88888.00 2011-11-02 03:38:08.125 306 12726.62 79.85 54940.75 88888.00 2011-11-02 03:38:08.250 306 12726.58 79.85 54940.80 88888.00 2011-11-02 03:38:08.375 306 12726.62 79.88 54940.78 88888.00 2011-11-02 03:38:08.500 306 12726.62 79.88 54940.78 88888.00 2011-11-02 03:38:08.625 306 12726.60 79.88 54940.78 88888.00 2011-11-02 03:38:08.750 306 12726.62 79.88 54940.78 88888.00 2011-11-02 03:38:08.875 306 12726.60 79.88 54940.75 88888.00 2011-11-02 03:38:09.000 306 12726.62 79.90 54940.78 88888.00 2011-11-02 03:38:09.125 306 12726.62 79.92 54940.80 88888.00 2011-11-02 03:38:09.250 306 12726.62 79.88 54940.78 88888.00 2011-11-02 03:38:09.375 306 12726.65 79.90 54940.78 88888.00 2011-11-02 03:38:09.500 306 12726.65 79.88 54940.75 88888.00 2011-11-02 03:38:09.625 306 12726.65 79.85 54940.78 88888.00 2011-11-02 03:38:09.750 306 12726.67 79.88 54940.78 88888.00 2011-11-02 03:38:09.875 306 12726.70 79.85 54940.80 88888.00 2011-11-02 03:38:10.000 306 12726.67 79.88 54940.80 88888.00 2011-11-02 03:38:10.125 306 12726.65 79.90 54940.80 88888.00 2011-11-02 03:38:10.250 306 12726.58 79.83 54940.78 88888.00 2011-11-02 03:38:10.375 306 12726.58 79.85 54940.78 88888.00 2011-11-02 03:38:10.500 306 12726.55 79.88 54940.80 88888.00 2011-11-02 03:38:10.625 306 12726.58 79.88 54940.80 88888.00 2011-11-02 03:38:10.750 306 12726.60 79.90 54940.80 88888.00 2011-11-02 03:38:10.875 306 12726.62 79.92 54940.80 88888.00 2011-11-02 03:38:11.000 306 12726.60 79.88 54940.78 88888.00 2011-11-02 03:38:11.125 306 12726.60 79.88 54940.80 88888.00 2011-11-02 03:38:11.250 306 12726.58 79.85 54940.78 88888.00 2011-11-02 03:38:11.375 306 12726.58 79.85 54940.78 88888.00 2011-11-02 03:38:11.500 306 12726.60 79.83 54940.78 88888.00 2011-11-02 03:38:11.625 306 12726.62 79.88 54940.80 88888.00 2011-11-02 03:38:11.750 306 12726.65 79.90 54940.80 88888.00 2011-11-02 03:38:11.875 306 12726.62 79.90 54940.78 88888.00 2011-11-02 03:38:12.000 306 12726.65 79.90 54940.78 88888.00 2011-11-02 03:38:12.125 306 12726.67 79.88 54940.80 88888.00 2011-11-02 03:38:12.250 306 12726.60 79.83 54940.80 88888.00 2011-11-02 03:38:12.375 306 12726.60 79.90 54940.80 88888.00 2011-11-02 03:38:12.500 306 12726.60 79.90 54940.82 88888.00 2011-11-02 03:38:12.625 306 12726.60 79.88 54940.82 88888.00 2011-11-02 03:38:12.750 306 12726.55 79.88 54940.82 88888.00 2011-11-02 03:38:12.875 306 12726.48 79.85 54940.78 88888.00 2011-11-02 03:38:13.000 306 12726.45 79.88 54940.78 88888.00 2011-11-02 03:38:13.125 306 12726.50 79.90 54940.80 88888.00 2011-11-02 03:38:13.250 306 12726.52 79.88 54940.82 88888.00 2011-11-02 03:38:13.375 306 12726.52 79.88 54940.78 88888.00 2011-11-02 03:38:13.500 306 12726.55 79.88 54940.80 88888.00 2011-11-02 03:38:13.625 306 12726.58 79.88 54940.80 88888.00 2011-11-02 03:38:13.750 306 12726.58 79.90 54940.80 88888.00 2011-11-02 03:38:13.875 306 12726.65 79.88 54940.80 88888.00 2011-11-02 03:38:14.000 306 12726.65 79.88 54940.80 88888.00 2011-11-02 03:38:14.125 306 12726.62 79.90 54940.85 88888.00 2011-11-02 03:38:14.250 306 12726.60 79.90 54940.82 88888.00 2011-11-02 03:38:14.375 306 12726.62 79.92 54940.82 88888.00 2011-11-02 03:38:14.500 306 12726.62 79.88 54940.82 88888.00 2011-11-02 03:38:14.625 306 12726.60 79.85 54940.82 88888.00 2011-11-02 03:38:14.750 306 12726.52 79.83 54940.80 88888.00 2011-11-02 03:38:14.875 306 12726.50 79.83 54940.80 88888.00 2011-11-02 03:38:15.000 306 12726.58 79.85 54940.80 88888.00 2011-11-02 03:38:15.125 306 12726.60 79.88 54940.82 88888.00 2011-11-02 03:38:15.250 306 12726.67 79.88 54940.85 88888.00 2011-11-02 03:38:15.375 306 12726.75 79.90 54940.82 88888.00 2011-11-02 03:38:15.500 306 12726.75 79.88 54940.82 88888.00 2011-11-02 03:38:15.625 306 12726.70 79.85 54940.85 88888.00 2011-11-02 03:38:15.750 306 12726.65 79.85 54940.85 88888.00 2011-11-02 03:38:15.875 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:16.000 306 12726.73 79.88 54940.82 88888.00 2011-11-02 03:38:16.125 306 12726.67 79.88 54940.85 88888.00 2011-11-02 03:38:16.250 306 12726.65 79.88 54940.85 88888.00 2011-11-02 03:38:16.375 306 12726.65 79.88 54940.88 88888.00 2011-11-02 03:38:16.500 306 12726.62 79.85 54940.85 88888.00 2011-11-02 03:38:16.625 306 12726.65 79.88 54940.85 88888.00 2011-11-02 03:38:16.750 306 12726.65 79.85 54940.82 88888.00 2011-11-02 03:38:16.875 306 12726.67 79.85 54940.80 88888.00 2011-11-02 03:38:17.000 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:17.125 306 12726.67 79.90 54940.88 88888.00 2011-11-02 03:38:17.250 306 12726.70 79.85 54940.82 88888.00 2011-11-02 03:38:17.375 306 12726.67 79.88 54940.82 88888.00 2011-11-02 03:38:17.500 306 12726.62 79.88 54940.82 88888.00 2011-11-02 03:38:17.625 306 12726.62 79.88 54940.82 88888.00 2011-11-02 03:38:17.750 306 12726.67 79.90 54940.85 88888.00 2011-11-02 03:38:17.875 306 12726.70 79.90 54940.82 88888.00 2011-11-02 03:38:18.000 306 12726.67 79.88 54940.80 88888.00 2011-11-02 03:38:18.125 306 12726.67 79.83 54940.80 88888.00 2011-11-02 03:38:18.250 306 12726.67 79.80 54940.80 88888.00 2011-11-02 03:38:18.375 306 12726.70 79.85 54940.82 88888.00 2011-11-02 03:38:18.500 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:18.625 306 12726.73 79.88 54940.80 88888.00 2011-11-02 03:38:18.750 306 12726.73 79.88 54940.80 88888.00 2011-11-02 03:38:18.875 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:19.000 306 12726.70 79.88 54940.85 88888.00 2011-11-02 03:38:19.125 306 12726.65 79.90 54940.88 88888.00 2011-11-02 03:38:19.250 306 12726.60 79.85 54940.85 88888.00 2011-11-02 03:38:19.375 306 12726.70 79.80 54940.80 88888.00 2011-11-02 03:38:19.500 306 12726.75 79.78 54940.82 88888.00 2011-11-02 03:38:19.625 306 12726.75 79.80 54940.82 88888.00 2011-11-02 03:38:19.750 306 12726.65 79.83 54940.82 88888.00 2011-11-02 03:38:19.875 306 12726.65 79.88 54940.85 88888.00 2011-11-02 03:38:20.000 306 12726.70 79.85 54940.82 88888.00 2011-11-02 03:38:20.125 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:20.250 306 12726.70 79.85 54940.88 88888.00 2011-11-02 03:38:20.375 306 12726.73 79.85 54940.85 88888.00 2011-11-02 03:38:20.500 306 12726.73 79.83 54940.82 88888.00 2011-11-02 03:38:20.625 306 12726.70 79.83 54940.82 88888.00 2011-11-02 03:38:20.750 306 12726.70 79.85 54940.85 88888.00 2011-11-02 03:38:20.875 306 12726.73 79.85 54940.85 88888.00 2011-11-02 03:38:21.000 306 12726.75 79.85 54940.82 88888.00 2011-11-02 03:38:21.125 306 12726.73 79.83 54940.85 88888.00 2011-11-02 03:38:21.250 306 12726.67 79.80 54940.82 88888.00 2011-11-02 03:38:21.375 306 12726.67 79.85 54940.82 88888.00 2011-11-02 03:38:21.500 306 12726.67 79.83 54940.85 88888.00 2011-11-02 03:38:21.625 306 12726.73 79.85 54940.88 88888.00 2011-11-02 03:38:21.750 306 12726.80 79.85 54940.85 88888.00 2011-11-02 03:38:21.875 306 12726.83 79.85 54940.82 88888.00 2011-11-02 03:38:22.000 306 12726.75 79.88 54940.82 88888.00 2011-11-02 03:38:22.125 306 12726.70 79.88 54940.85 88888.00 2011-11-02 03:38:22.250 306 12726.70 79.83 54940.82 88888.00 2011-11-02 03:38:22.375 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:22.500 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:22.625 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:22.750 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:22.875 306 12726.75 79.85 54940.85 88888.00 2011-11-02 03:38:23.000 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:23.125 306 12726.80 79.88 54940.85 88888.00 2011-11-02 03:38:23.250 306 12726.77 79.85 54940.82 88888.00 2011-11-02 03:38:23.375 306 12726.75 79.85 54940.85 88888.00 2011-11-02 03:38:23.500 306 12726.80 79.88 54940.85 88888.00 2011-11-02 03:38:23.625 306 12726.80 79.90 54940.85 88888.00 2011-11-02 03:38:23.750 306 12726.80 79.85 54940.85 88888.00 2011-11-02 03:38:23.875 306 12726.77 79.88 54940.85 88888.00 2011-11-02 03:38:24.000 306 12726.73 79.85 54940.85 88888.00 2011-11-02 03:38:24.125 306 12726.73 79.85 54940.85 88888.00 2011-11-02 03:38:24.250 306 12726.75 79.85 54940.85 88888.00 2011-11-02 03:38:24.375 306 12726.75 79.88 54940.82 88888.00 2011-11-02 03:38:24.500 306 12726.73 79.88 54940.85 88888.00 2011-11-02 03:38:24.625 306 12726.80 79.88 54940.85 88888.00 2011-11-02 03:38:24.750 306 12726.80 79.88 54940.82 88888.00 2011-11-02 03:38:24.875 306 12726.75 79.88 54940.82 88888.00 2011-11-02 03:38:25.000 306 12726.70 79.88 54940.82 88888.00 2011-11-02 03:38:25.125 306 12726.70 79.90 54940.82 88888.00 2011-11-02 03:38:25.250 306 12726.70 79.88 54940.85 88888.00 2011-11-02 03:38:25.375 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:25.500 306 12726.77 79.85 54940.82 88888.00 2011-11-02 03:38:25.625 306 12726.77 79.83 54940.85 88888.00 2011-11-02 03:38:25.750 306 12726.75 79.85 54940.85 88888.00 2011-11-02 03:38:25.875 306 12726.73 79.85 54940.88 88888.00 2011-11-02 03:38:26.000 306 12726.70 79.88 54940.88 88888.00 2011-11-02 03:38:26.125 306 12726.67 79.85 54940.85 88888.00 2011-11-02 03:38:26.250 306 12726.73 79.88 54940.88 88888.00 2011-11-02 03:38:26.375 306 12726.77 79.88 54940.85 88888.00 2011-11-02 03:38:26.500 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:26.625 306 12726.70 79.88 54940.85 88888.00 2011-11-02 03:38:26.750 306 12726.75 79.88 54940.85 88888.00 2011-11-02 03:38:26.875 306 12726.77 79.88 54940.85 88888.00 2011-11-02 03:38:27.000 306 12726.77 79.90 54940.88 88888.00 2011-11-02 03:38:27.125 306 12726.73 79.88 54940.85 88888.00 2011-11-02 03:38:27.250 306 12726.70 79.83 54940.85 88888.00 2011-11-02 03:38:27.375 306 12726.67 79.83 54940.88 88888.00 2011-11-02 03:38:27.500 306 12726.67 79.88 54940.93 88888.00 2011-11-02 03:38:27.625 306 12726.70 79.88 54940.90 88888.00 2011-11-02 03:38:27.750 306 12726.73 79.83 54940.88 88888.00 2011-11-02 03:38:27.875 306 12726.70 79.83 54940.90 88888.00 2011-11-02 03:38:28.000 306 12726.73 79.85 54940.88 88888.00 2011-11-02 03:38:28.125 306 12726.75 79.85 54940.85 88888.00 2011-11-02 03:38:28.250 306 12726.77 79.80 54940.88 88888.00 2011-11-02 03:38:28.375 306 12726.73 79.85 54940.90 88888.00 2011-11-02 03:38:28.500 306 12726.70 79.85 54940.90 88888.00 2011-11-02 03:38:28.625 306 12726.75 79.88 54940.88 88888.00 2011-11-02 03:38:28.750 306 12726.80 79.85 54940.88 88888.00 2011-11-02 03:38:28.875 306 12726.85 79.88 54940.90 88888.00 2011-11-02 03:38:29.000 306 12726.85 79.88 54940.88 88888.00 2011-11-02 03:38:29.125 306 12726.75 79.88 54940.90 88888.00 2011-11-02 03:38:29.250 306 12726.65 79.80 54940.90 88888.00 2011-11-02 03:38:29.375 306 12726.70 79.83 54940.88 88888.00 2011-11-02 03:38:29.500 306 12726.75 79.83 54940.88 88888.00 2011-11-02 03:38:29.625 306 12726.75 79.85 54940.90 88888.00 2011-11-02 03:38:29.750 306 12726.77 79.88 54940.88 88888.00 2011-11-02 03:38:29.875 306 12726.80 79.88 54940.90 88888.00 2011-11-02 03:38:30.000 306 12726.75 79.88 54940.88 88888.00 2011-11-02 03:38:30.125 306 12726.75 79.83 54940.88 88888.00 2011-11-02 03:38:30.250 306 12726.73 79.83 54940.88 88888.00 2011-11-02 03:38:30.375 306 12726.77 79.88 54940.90 88888.00 2011-11-02 03:38:30.500 306 12726.83 79.92 54940.90 88888.00 2011-11-02 03:38:30.625 306 12726.83 79.88 54940.88 88888.00 2011-11-02 03:38:30.750 306 12726.88 79.88 54940.90 88888.00 2011-11-02 03:38:30.875 306 12726.85 79.90 54940.90 88888.00 2011-11-02 03:38:31.000 306 12726.83 79.88 54940.88 88888.00 2011-11-02 03:38:31.125 306 12726.80 79.88 54940.90 88888.00 2011-11-02 03:38:31.250 306 12726.77 79.85 54940.93 88888.00 2011-11-02 03:38:31.375 306 12726.80 79.88 54940.93 88888.00 2011-11-02 03:38:31.500 306 12726.83 79.88 54940.90 88888.00 2011-11-02 03:38:31.625 306 12726.88 79.88 54940.88 88888.00 2011-11-02 03:38:31.750 306 12726.88 79.83 54940.88 88888.00 2011-11-02 03:38:31.875 306 12726.90 79.85 54940.88 88888.00 2011-11-02 03:38:32.000 306 12726.92 79.88 54940.88 88888.00 2011-11-02 03:38:32.125 306 12726.85 79.90 54940.90 88888.00 2011-11-02 03:38:32.250 306 12726.80 79.88 54940.90 88888.00 2011-11-02 03:38:32.375 306 12726.83 79.88 54940.90 88888.00 2011-11-02 03:38:32.500 306 12726.88 79.90 54940.90 88888.00 2011-11-02 03:38:32.625 306 12726.88 79.90 54940.93 88888.00 2011-11-02 03:38:32.750 306 12726.80 79.90 54940.95 88888.00 2011-11-02 03:38:32.875 306 12726.83 79.90 54940.95 88888.00 2011-11-02 03:38:33.000 306 12726.83 79.90 54940.93 88888.00 2011-11-02 03:38:33.125 306 12726.83 79.90 54940.93 88888.00 2011-11-02 03:38:33.250 306 12726.83 79.90 54940.93 88888.00 2011-11-02 03:38:33.375 306 12726.83 79.90 54940.90 88888.00 2011-11-02 03:38:33.500 306 12726.80 79.88 54940.88 88888.00 2011-11-02 03:38:33.625 306 12726.80 79.90 54940.88 88888.00 2011-11-02 03:38:33.750 306 12726.80 79.92 54940.90 88888.00 2011-11-02 03:38:33.875 306 12726.80 79.92 54940.90 88888.00 2011-11-02 03:38:34.000 306 12726.83 79.92 54940.88 88888.00 2011-11-02 03:38:34.125 306 12726.83 79.90 54940.90 88888.00 2011-11-02 03:38:34.250 306 12726.85 79.95 54940.90 88888.00 2011-11-02 03:38:34.375 306 12726.85 79.95 54940.90 88888.00 2011-11-02 03:38:34.500 306 12726.83 79.92 54940.88 88888.00 2011-11-02 03:38:34.625 306 12726.88 79.92 54940.90 88888.00 2011-11-02 03:38:34.750 306 12726.92 79.92 54940.93 88888.00 2011-11-02 03:38:34.875 306 12726.92 79.95 54940.93 88888.00 2011-11-02 03:38:35.000 306 12726.92 79.92 54940.90 88888.00 2011-11-02 03:38:35.125 306 12726.88 79.90 54940.90 88888.00 2011-11-02 03:38:35.250 306 12726.85 79.90 54940.93 88888.00 2011-11-02 03:38:35.375 306 12726.88 79.95 54940.93 88888.00 2011-11-02 03:38:35.500 306 12726.85 79.92 54940.90 88888.00 2011-11-02 03:38:35.625 306 12726.85 79.92 54940.90 88888.00 2011-11-02 03:38:35.750 306 12726.85 79.92 54940.93 88888.00 2011-11-02 03:38:35.875 306 12726.92 79.95 54940.93 88888.00 2011-11-02 03:38:36.000 306 12726.95 79.95 54940.90 88888.00 2011-11-02 03:38:36.125 306 12726.92 79.95 54940.88 88888.00 2011-11-02 03:38:36.250 306 12726.88 79.95 54940.90 88888.00 2011-11-02 03:38:36.375 306 12726.90 79.92 54940.93 88888.00 2011-11-02 03:38:36.500 306 12726.98 79.92 54940.90 88888.00 2011-11-02 03:38:36.625 306 12726.92 79.92 54940.90 88888.00 2011-11-02 03:38:36.750 306 12726.83 79.92 54940.90 88888.00 2011-11-02 03:38:36.875 306 12726.83 79.95 54940.93 88888.00 2011-11-02 03:38:37.000 306 12726.88 79.92 54940.93 88888.00 2011-11-02 03:38:37.125 306 12726.92 79.92 54940.93 88888.00 2011-11-02 03:38:37.250 306 12726.90 79.90 54940.93 88888.00 2011-11-02 03:38:37.375 306 12726.92 79.92 54940.93 88888.00 2011-11-02 03:38:37.500 306 12726.92 79.92 54940.90 88888.00 2011-11-02 03:38:37.625 306 12726.92 79.95 54940.90 88888.00 2011-11-02 03:38:37.750 306 12726.92 79.95 54940.93 88888.00 2011-11-02 03:38:37.875 306 12726.90 79.92 54940.90 88888.00 2011-11-02 03:38:38.000 306 12726.90 79.90 54940.90 88888.00 2011-11-02 03:38:38.125 306 12726.98 79.92 54940.93 88888.00 2011-11-02 03:38:38.250 306 12726.95 79.92 54940.95 88888.00 2011-11-02 03:38:38.375 306 12726.98 79.90 54940.93 88888.00 2011-11-02 03:38:38.500 306 12727.00 79.92 54940.93 88888.00 2011-11-02 03:38:38.625 306 12727.02 79.95 54940.90 88888.00 2011-11-02 03:38:38.750 306 12726.95 79.92 54940.90 88888.00 2011-11-02 03:38:38.875 306 12726.98 79.88 54940.90 88888.00 2011-11-02 03:38:39.000 306 12727.00 79.90 54940.90 88888.00 2011-11-02 03:38:39.125 306 12727.05 79.92 54940.95 88888.00 2011-11-02 03:38:39.250 306 12727.00 79.92 54940.93 88888.00 2011-11-02 03:38:39.375 306 12727.05 79.92 54940.93 88888.00 2011-11-02 03:38:39.500 306 12727.02 79.92 54940.93 88888.00 2011-11-02 03:38:39.625 306 12727.00 79.92 54940.95 88888.00 2011-11-02 03:38:39.750 306 12727.00 79.92 54940.95 88888.00 2011-11-02 03:38:39.875 306 12727.02 79.90 54940.93 88888.00 2011-11-02 03:38:40.000 306 12727.10 79.90 54940.90 88888.00 2011-11-02 03:38:40.125 306 12727.12 79.92 54940.95 88888.00 2011-11-02 03:38:40.250 306 12727.02 79.90 54940.95 88888.00 2011-11-02 03:38:40.375 306 12726.98 79.90 54940.93 88888.00 2011-11-02 03:38:40.500 306 12726.95 79.92 54940.95 88888.00 2011-11-02 03:38:40.625 306 12726.92 79.92 54940.95 88888.00 2011-11-02 03:38:40.750 306 12726.90 79.92 54940.95 88888.00 2011-11-02 03:38:40.875 306 12726.92 79.92 54940.95 88888.00 2011-11-02 03:38:41.000 306 12726.98 79.92 54940.95 88888.00 2011-11-02 03:38:41.125 306 12726.95 79.88 54940.95 88888.00 2011-11-02 03:38:41.250 306 12726.88 79.88 54940.93 88888.00 2011-11-02 03:38:41.375 306 12726.80 79.90 54940.93 88888.00 2011-11-02 03:38:41.500 306 12726.83 79.95 54940.93 88888.00 2011-11-02 03:38:41.625 306 12726.85 79.95 54940.95 88888.00 2011-11-02 03:38:41.750 306 12726.88 79.90 54940.93 88888.00 2011-11-02 03:38:41.875 306 12726.85 79.90 54940.93 88888.00 2011-11-02 03:38:42.000 306 12726.90 79.95 54940.95 88888.00 2011-11-02 03:38:42.125 306 12726.90 79.90 54940.95 88888.00 2011-11-02 03:38:42.250 306 12726.90 79.88 54940.97 88888.00 2011-11-02 03:38:42.375 306 12726.98 79.90 54940.95 88888.00 2011-11-02 03:38:42.500 306 12727.00 79.88 54940.93 88888.00 2011-11-02 03:38:42.625 306 12727.00 79.88 54940.93 88888.00 2011-11-02 03:38:42.750 306 12727.00 79.90 54940.95 88888.00 2011-11-02 03:38:42.875 306 12726.95 79.90 54940.95 88888.00 2011-11-02 03:38:43.000 306 12726.95 79.92 54940.95 88888.00 2011-11-02 03:38:43.125 306 12726.90 79.90 54940.95 88888.00 2011-11-02 03:38:43.250 306 12726.92 79.90 54940.95 88888.00 2011-11-02 03:38:43.375 306 12727.00 79.92 54940.97 88888.00 2011-11-02 03:38:43.500 306 12727.00 79.90 54940.95 88888.00 2011-11-02 03:38:43.625 306 12726.92 79.90 54940.97 88888.00 2011-11-02 03:38:43.750 306 12726.95 79.92 54941.00 88888.00 2011-11-02 03:38:43.875 306 12727.02 79.95 54941.00 88888.00 2011-11-02 03:38:44.000 306 12727.02 79.92 54940.95 88888.00 2011-11-02 03:38:44.125 306 12727.05 79.92 54940.95 88888.00 2011-11-02 03:38:44.250 306 12727.02 79.92 54940.97 88888.00 2011-11-02 03:38:44.375 306 12727.00 79.92 54940.97 88888.00 2011-11-02 03:38:44.500 306 12726.98 79.90 54941.00 88888.00 2011-11-02 03:38:44.625 306 12727.02 79.90 54940.97 88888.00 2011-11-02 03:38:44.750 306 12727.08 79.88 54940.97 88888.00 2011-11-02 03:38:44.875 306 12727.00 79.88 54940.97 88888.00 2011-11-02 03:38:45.000 306 12727.00 79.90 54941.00 88888.00 2011-11-02 03:38:45.125 306 12727.05 79.95 54941.03 88888.00 2011-11-02 03:38:45.250 306 12727.08 79.92 54940.97 88888.00 2011-11-02 03:38:45.375 306 12727.08 79.90 54941.00 88888.00 2011-11-02 03:38:45.500 306 12727.05 79.90 54941.00 88888.00 2011-11-02 03:38:45.625 306 12727.00 79.90 54940.97 88888.00 2011-11-02 03:38:45.750 306 12727.00 79.90 54941.00 88888.00 2011-11-02 03:38:45.875 306 12727.02 79.90 54941.03 88888.00 2011-11-02 03:38:46.000 306 12727.05 79.92 54941.03 88888.00 2011-11-02 03:38:46.125 306 12727.05 79.88 54941.00 88888.00 2011-11-02 03:38:46.250 306 12727.05 79.88 54941.00 88888.00 2011-11-02 03:38:46.375 306 12727.05 79.85 54940.97 88888.00 2011-11-02 03:38:46.500 306 12727.02 79.88 54940.95 88888.00 2011-11-02 03:38:46.625 306 12727.00 79.92 54940.97 88888.00 2011-11-02 03:38:46.750 306 12727.10 79.97 54941.03 88888.00 2011-11-02 03:38:46.875 306 12727.10 79.95 54941.03 88888.00 2011-11-02 03:38:47.000 306 12727.12 79.92 54941.00 88888.00 2011-11-02 03:38:47.125 306 12727.10 79.92 54941.00 88888.00 2011-11-02 03:38:47.250 306 12727.00 79.92 54941.00 88888.00 2011-11-02 03:38:47.375 306 12726.98 79.95 54941.00 88888.00 2011-11-02 03:38:47.500 306 12727.02 79.95 54941.00 88888.00 2011-11-02 03:38:47.625 306 12727.05 79.92 54941.00 88888.00 2011-11-02 03:38:47.750 306 12727.02 79.95 54941.03 88888.00 2011-11-02 03:38:47.875 306 12726.98 79.92 54941.00 88888.00 2011-11-02 03:38:48.000 306 12727.00 79.92 54941.03 88888.00 2011-11-02 03:38:48.125 306 12727.10 79.92 54941.05 88888.00 2011-11-02 03:38:48.250 306 12727.10 79.88 54941.03 88888.00 2011-11-02 03:38:48.375 306 12727.05 79.88 54940.97 88888.00 2011-11-02 03:38:48.500 306 12727.05 79.90 54941.00 88888.00 2011-11-02 03:38:48.625 306 12727.05 79.92 54941.03 88888.00 2011-11-02 03:38:48.750 306 12727.02 79.88 54940.97 88888.00 2011-11-02 03:38:48.875 306 12727.02 79.88 54940.97 88888.00 2011-11-02 03:38:49.000 306 12727.08 79.90 54940.97 88888.00 2011-11-02 03:38:49.125 306 12727.08 79.92 54941.00 88888.00 2011-11-02 03:38:49.250 306 12727.05 79.85 54941.00 88888.00 2011-11-02 03:38:49.375 306 12727.05 79.90 54941.03 88888.00 2011-11-02 03:38:49.500 306 12727.08 79.90 54941.03 88888.00 2011-11-02 03:38:49.625 306 12727.05 79.88 54941.03 88888.00 2011-11-02 03:38:49.750 306 12727.02 79.88 54941.03 88888.00 2011-11-02 03:38:49.875 306 12727.02 79.88 54941.05 88888.00 2011-11-02 03:38:50.000 306 12727.02 79.90 54941.03 88888.00 2011-11-02 03:38:50.125 306 12726.98 79.92 54941.05 88888.00 2011-11-02 03:38:50.250 306 12726.98 79.85 54941.03 88888.00 2011-11-02 03:38:50.375 306 12727.00 79.85 54941.00 88888.00 2011-11-02 03:38:50.500 306 12726.98 79.85 54941.00 88888.00 2011-11-02 03:38:50.625 306 12726.98 79.85 54941.03 88888.00 2011-11-02 03:38:50.750 306 12727.02 79.85 54941.03 88888.00 2011-11-02 03:38:50.875 306 12727.08 79.88 54941.05 88888.00 2011-11-02 03:38:51.000 306 12727.08 79.88 54941.03 88888.00 2011-11-02 03:38:51.125 306 12727.02 79.90 54941.05 88888.00 2011-11-02 03:38:51.250 306 12727.02 79.88 54941.07 88888.00 2011-11-02 03:38:51.375 306 12727.05 79.85 54941.05 88888.00 2011-11-02 03:38:51.500 306 12727.00 79.85 54941.05 88888.00 2011-11-02 03:38:51.625 306 12727.02 79.88 54941.05 88888.00 2011-11-02 03:38:51.750 306 12727.08 79.88 54941.05 88888.00 2011-11-02 03:38:51.875 306 12727.10 79.88 54941.05 88888.00 2011-11-02 03:38:52.000 306 12727.08 79.85 54941.03 88888.00 2011-11-02 03:38:52.125 306 12727.12 79.88 54941.05 88888.00 2011-11-02 03:38:52.250 306 12727.10 79.88 54941.05 88888.00 2011-11-02 03:38:52.375 306 12727.05 79.88 54941.05 88888.00 2011-11-02 03:38:52.500 306 12727.08 79.88 54941.05 88888.00 2011-11-02 03:38:52.625 306 12727.10 79.90 54941.05 88888.00 2011-11-02 03:38:52.750 306 12727.02 79.88 54941.07 88888.00 2011-11-02 03:38:52.875 306 12727.00 79.90 54941.07 88888.00 2011-11-02 03:38:53.000 306 12727.02 79.88 54941.05 88888.00 2011-11-02 03:38:53.125 306 12727.00 79.88 54941.07 88888.00 2011-11-02 03:38:53.250 306 12726.95 79.85 54941.05 88888.00 2011-11-02 03:38:53.375 306 12726.95 79.90 54941.05 88888.00 2011-11-02 03:38:53.500 306 12727.02 79.92 54941.10 88888.00 2011-11-02 03:38:53.625 306 12727.02 79.90 54941.10 88888.00 2011-11-02 03:38:53.750 306 12727.00 79.90 54941.05 88888.00 2011-11-02 03:38:53.875 306 12726.95 79.85 54941.05 88888.00 2011-11-02 03:38:54.000 306 12726.98 79.88 54941.07 88888.00 2011-11-02 03:38:54.125 306 12727.02 79.92 54941.10 88888.00 2011-11-02 03:38:54.250 306 12727.02 79.90 54941.07 88888.00 2011-11-02 03:38:54.375 306 12727.05 79.90 54941.07 88888.00 2011-11-02 03:38:54.500 306 12727.08 79.88 54941.07 88888.00 2011-11-02 03:38:54.625 306 12727.08 79.90 54941.10 88888.00 2011-11-02 03:38:54.750 306 12727.02 79.90 54941.10 88888.00 2011-11-02 03:38:54.875 306 12727.00 79.90 54941.12 88888.00 2011-11-02 03:38:55.000 306 12727.00 79.85 54941.07 88888.00 2011-11-02 03:38:55.125 306 12727.00 79.88 54941.07 88888.00 2011-11-02 03:38:55.250 306 12727.00 79.85 54941.07 88888.00 2011-11-02 03:38:55.375 306 12727.02 79.88 54941.10 88888.00 2011-11-02 03:38:55.500 306 12727.00 79.88 54941.15 88888.00 2011-11-02 03:38:55.625 306 12727.05 79.85 54941.10 88888.00 2011-11-02 03:38:55.750 306 12727.08 79.85 54941.10 88888.00 2011-11-02 03:38:55.875 306 12726.98 79.88 54941.10 88888.00 2011-11-02 03:38:56.000 306 12726.95 79.88 54941.10 88888.00 2011-11-02 03:38:56.125 306 12726.95 79.85 54941.10 88888.00 2011-11-02 03:38:56.250 306 12726.98 79.88 54941.12 88888.00 2011-11-02 03:38:56.375 306 12727.02 79.90 54941.12 88888.00 2011-11-02 03:38:56.500 306 12727.02 79.88 54941.12 88888.00 2011-11-02 03:38:56.625 306 12727.05 79.85 54941.10 88888.00 2011-11-02 03:38:56.750 306 12727.00 79.88 54941.12 88888.00 2011-11-02 03:38:56.875 306 12727.00 79.88 54941.12 88888.00 2011-11-02 03:38:57.000 306 12727.00 79.90 54941.12 88888.00 2011-11-02 03:38:57.125 306 12727.05 79.95 54941.15 88888.00 2011-11-02 03:38:57.250 306 12727.05 79.90 54941.15 88888.00 2011-11-02 03:38:57.375 306 12727.00 79.90 54941.12 88888.00 2011-11-02 03:38:57.500 306 12727.00 79.90 54941.12 88888.00 2011-11-02 03:38:57.625 306 12726.98 79.88 54941.10 88888.00 2011-11-02 03:38:57.750 306 12726.92 79.88 54941.10 88888.00 2011-11-02 03:38:57.875 306 12727.00 79.90 54941.12 88888.00 2011-11-02 03:38:58.000 306 12727.02 79.85 54941.10 88888.00 2011-11-02 03:38:58.125 306 12727.00 79.85 54941.10 88888.00 2011-11-02 03:38:58.250 306 12726.95 79.85 54941.07 88888.00 2011-11-02 03:38:58.375 306 12726.98 79.88 54941.10 88888.00 2011-11-02 03:38:58.500 306 12727.00 79.88 54941.10 88888.00 2011-11-02 03:38:58.625 306 12727.00 79.88 54941.12 88888.00 2011-11-02 03:38:58.750 306 12727.00 79.90 54941.15 88888.00 2011-11-02 03:38:58.875 306 12727.00 79.88 54941.12 88888.00 2011-11-02 03:38:59.000 306 12727.02 79.88 54941.12 88888.00 2011-11-02 03:38:59.125 306 12726.98 79.92 54941.15 88888.00 2011-11-02 03:38:59.250 306 12727.00 79.90 54941.18 88888.00 2011-11-02 03:38:59.375 306 12727.00 79.88 54941.15 88888.00 2011-11-02 03:38:59.500 306 12726.98 79.90 54941.18 88888.00 2011-11-02 03:38:59.625 306 12727.05 79.92 54941.15 88888.00 2011-11-02 03:38:59.750 306 12727.08 79.92 54941.15 88888.00 2011-11-02 03:38:59.875 306 12727.00 79.92 54941.15 88888.00 2011-11-02 03:39:00.000 306 12726.95 79.95 54941.15 88888.00 2011-11-02 03:39:00.125 306 12726.98 79.95 54941.15 88888.00 2011-11-02 03:39:00.250 306 12727.02 79.90 54941.15 88888.00 2011-11-02 03:39:00.375 306 12727.05 79.92 54941.15 88888.00 2011-11-02 03:39:00.500 306 12726.98 79.92 54941.18 88888.00 2011-11-02 03:39:00.625 306 12726.98 79.90 54941.15 88888.00 2011-11-02 03:39:00.750 306 12727.00 79.90 54941.15 88888.00 2011-11-02 03:39:00.875 306 12727.00 79.88 54941.18 88888.00 2011-11-02 03:39:01.000 306 12727.00 79.90 54941.20 88888.00 2011-11-02 03:39:01.125 306 12727.00 79.92 54941.20 88888.00 2011-11-02 03:39:01.250 306 12726.98 79.88 54941.20 88888.00 2011-11-02 03:39:01.375 306 12726.98 79.90 54941.20 88888.00 2011-11-02 03:39:01.500 306 12726.92 79.90 54941.18 88888.00 2011-11-02 03:39:01.625 306 12726.92 79.88 54941.18 88888.00 2011-11-02 03:39:01.750 306 12726.98 79.90 54941.18 88888.00 2011-11-02 03:39:01.875 306 12726.90 79.92 54941.18 88888.00 2011-11-02 03:39:02.000 306 12726.92 79.88 54941.18 88888.00 2011-11-02 03:39:02.125 306 12727.00 79.90 54941.20 88888.00 2011-11-02 03:39:02.250 306 12726.98 79.85 54941.22 88888.00 2011-11-02 03:39:02.375 306 12726.92 79.85 54941.20 88888.00 2011-11-02 03:39:02.500 306 12726.85 79.85 54941.18 88888.00 2011-11-02 03:39:02.625 306 12726.88 79.88 54941.18 88888.00 2011-11-02 03:39:02.750 306 12726.88 79.90 54941.20 88888.00 2011-11-02 03:39:02.875 306 12726.92 79.85 54941.15 88888.00 2011-11-02 03:39:03.000 306 12726.92 79.88 54941.15 88888.00 2011-11-02 03:39:03.125 306 12726.92 79.85 54941.20 88888.00 2011-11-02 03:39:03.250 306 12726.90 79.83 54941.20 88888.00 2011-11-02 03:39:03.375 306 12726.98 79.88 54941.18 88888.00 2011-11-02 03:39:03.500 306 12726.90 79.92 54941.20 88888.00 2011-11-02 03:39:03.625 306 12726.85 79.92 54941.22 88888.00 2011-11-02 03:39:03.750 306 12726.85 79.88 54941.20 88888.00 2011-11-02 03:39:03.875 306 12726.92 79.88 54941.22 88888.00 2011-11-02 03:39:04.000 306 12726.98 79.90 54941.20 88888.00 2011-11-02 03:39:04.125 306 12726.90 79.90 54941.20 88888.00 2011-11-02 03:39:04.250 306 12726.85 79.88 54941.22 88888.00 2011-11-02 03:39:04.375 306 12726.90 79.88 54941.22 88888.00 2011-11-02 03:39:04.500 306 12726.90 79.88 54941.22 88888.00 2011-11-02 03:39:04.625 306 12726.90 79.88 54941.20 88888.00 2011-11-02 03:39:04.750 306 12726.92 79.88 54941.22 88888.00 2011-11-02 03:39:04.875 306 12726.92 79.92 54941.25 88888.00 2011-11-02 03:39:05.000 306 12726.92 79.92 54941.25 88888.00 2011-11-02 03:39:05.125 306 12726.92 79.92 54941.28 88888.00 2011-11-02 03:39:05.250 306 12726.92 79.90 54941.25 88888.00 2011-11-02 03:39:05.375 306 12726.95 79.90 54941.22 88888.00 2011-11-02 03:39:05.500 306 12726.98 79.88 54941.22 88888.00 2011-11-02 03:39:05.625 306 12726.92 79.88 54941.22 88888.00 2011-11-02 03:39:05.750 306 12726.90 79.92 54941.22 88888.00 2011-11-02 03:39:05.875 306 12726.90 79.90 54941.25 88888.00 2011-11-02 03:39:06.000 306 12726.88 79.83 54941.22 88888.00 2011-11-02 03:39:06.125 306 12726.88 79.85 54941.25 88888.00 2011-11-02 03:39:06.250 306 12726.85 79.90 54941.25 88888.00 2011-11-02 03:39:06.375 306 12726.90 79.92 54941.28 88888.00 2011-11-02 03:39:06.500 306 12726.95 79.90 54941.28 88888.00 2011-11-02 03:39:06.625 306 12726.95 79.88 54941.25 88888.00 2011-11-02 03:39:06.750 306 12726.90 79.85 54941.22 88888.00 2011-11-02 03:39:06.875 306 12726.88 79.85 54941.22 88888.00 2011-11-02 03:39:07.000 306 12726.92 79.88 54941.25 88888.00 2011-11-02 03:39:07.125 306 12726.92 79.88 54941.28 88888.00 2011-11-02 03:39:07.250 306 12726.85 79.88 54941.30 88888.00 2011-11-02 03:39:07.375 306 12726.88 79.85 54941.28 88888.00 2011-11-02 03:39:07.500 306 12726.85 79.85 54941.28 88888.00 2011-11-02 03:39:07.625 306 12726.88 79.85 54941.28 88888.00 2011-11-02 03:39:07.750 306 12726.85 79.85 54941.28 88888.00 2011-11-02 03:39:07.875 306 12726.85 79.88 54941.25 88888.00 2011-11-02 03:39:08.000 306 12726.88 79.88 54941.28 88888.00 2011-11-02 03:39:08.125 306 12726.92 79.90 54941.25 88888.00 2011-11-02 03:39:08.250 306 12726.88 79.85 54941.25 88888.00 2011-11-02 03:39:08.375 306 12726.85 79.90 54941.28 88888.00 2011-11-02 03:39:08.500 306 12726.90 79.90 54941.25 88888.00 2011-11-02 03:39:08.625 306 12726.85 79.90 54941.25 88888.00 2011-11-02 03:39:08.750 306 12726.85 79.88 54941.28 88888.00 2011-11-02 03:39:08.875 306 12726.85 79.88 54941.25 88888.00 2011-11-02 03:39:09.000 306 12726.90 79.85 54941.25 88888.00 2011-11-02 03:39:09.125 306 12726.88 79.90 54941.28 88888.00 2011-11-02 03:39:09.250 306 12726.85 79.88 54941.28 88888.00 2011-11-02 03:39:09.375 306 12726.83 79.88 54941.25 88888.00 2011-11-02 03:39:09.500 306 12726.83 79.83 54941.25 88888.00 2011-11-02 03:39:09.625 306 12726.90 79.85 54941.25 88888.00 2011-11-02 03:39:09.750 306 12726.92 79.90 54941.28 88888.00 2011-11-02 03:39:09.875 306 12726.88 79.90 54941.30 88888.00 2011-11-02 03:39:10.000 306 12726.85 79.88 54941.30 88888.00 2011-11-02 03:39:10.125 306 12726.92 79.88 54941.30 88888.00 2011-11-02 03:39:10.250 306 12726.95 79.85 54941.28 88888.00 2011-11-02 03:39:10.375 306 12726.90 79.88 54941.28 88888.00 2011-11-02 03:39:10.500 306 12726.85 79.92 54941.28 88888.00 2011-11-02 03:39:10.625 306 12726.88 79.90 54941.30 88888.00 2011-11-02 03:39:10.750 306 12726.90 79.90 54941.28 88888.00 2011-11-02 03:39:10.875 306 12726.90 79.90 54941.30 88888.00 2011-11-02 03:39:11.000 306 12726.88 79.88 54941.30 88888.00 2011-11-02 03:39:11.125 306 12726.90 79.85 54941.28 88888.00 2011-11-02 03:39:11.250 306 12726.90 79.85 54941.30 88888.00 2011-11-02 03:39:11.375 306 12726.92 79.90 54941.30 88888.00 2011-11-02 03:39:11.500 306 12726.90 79.88 54941.28 88888.00 2011-11-02 03:39:11.625 306 12726.90 79.90 54941.28 88888.00 2011-11-02 03:39:11.750 306 12727.00 79.92 54941.28 88888.00 2011-11-02 03:39:11.875 306 12726.92 79.88 54941.28 88888.00 2011-11-02 03:39:12.000 306 12726.85 79.83 54941.25 88888.00 2011-11-02 03:39:12.125 306 12726.80 79.85 54941.28 88888.00 2011-11-02 03:39:12.250 306 12726.85 79.85 54941.30 88888.00 2011-11-02 03:39:12.375 306 12726.88 79.88 54941.30 88888.00 2011-11-02 03:39:12.500 306 12726.92 79.83 54941.25 88888.00 2011-11-02 03:39:12.625 306 12726.92 79.88 54941.28 88888.00 2011-11-02 03:39:12.750 306 12726.88 79.85 54941.28 88888.00 2011-11-02 03:39:12.875 306 12726.83 79.88 54941.28 88888.00 2011-11-02 03:39:13.000 306 12726.88 79.88 54941.28 88888.00 2011-11-02 03:39:13.125 306 12726.88 79.90 54941.30 88888.00 2011-11-02 03:39:13.250 306 12726.85 79.85 54941.30 88888.00 2011-11-02 03:39:13.375 306 12726.85 79.88 54941.28 88888.00 2011-11-02 03:39:13.500 306 12726.85 79.83 54941.25 88888.00 2011-11-02 03:39:13.625 306 12726.85 79.83 54941.22 88888.00 2011-11-02 03:39:13.750 306 12726.88 79.83 54941.25 88888.00 2011-11-02 03:39:13.875 306 12726.90 79.85 54941.28 88888.00 2011-11-02 03:39:14.000 306 12726.92 79.85 54941.28 88888.00 2011-11-02 03:39:14.125 306 12726.92 79.88 54941.28 88888.00 2011-11-02 03:39:14.250 306 12726.88 79.83 54941.28 88888.00 2011-11-02 03:39:14.375 306 12726.88 79.88 54941.32 88888.00 2011-11-02 03:39:14.500 306 12726.88 79.90 54941.32 88888.00 2011-11-02 03:39:14.625 306 12726.90 79.85 54941.30 88888.00 2011-11-02 03:39:14.750 306 12726.88 79.83 54941.25 88888.00 2011-11-02 03:39:14.875 306 12726.90 79.85 54941.28 88888.00 2011-11-02 03:39:15.000 306 12726.92 79.88 54941.30 88888.00 2011-11-02 03:39:15.125 306 12726.95 79.85 54941.30 88888.00 2011-11-02 03:39:15.250 306 12726.95 79.80 54941.32 88888.00 2011-11-02 03:39:15.375 306 12726.98 79.85 54941.32 88888.00 2011-11-02 03:39:15.500 306 12726.95 79.88 54941.32 88888.00 2011-11-02 03:39:15.625 306 12727.00 79.88 54941.35 88888.00 2011-11-02 03:39:15.750 306 12727.02 79.88 54941.30 88888.00 2011-11-02 03:39:15.875 306 12726.95 79.85 54941.30 88888.00 2011-11-02 03:39:16.000 306 12726.90 79.85 54941.30 88888.00 2011-11-02 03:39:16.125 306 12726.88 79.83 54941.30 88888.00 2011-11-02 03:39:16.250 306 12726.90 79.83 54941.32 88888.00 2011-11-02 03:39:16.375 306 12727.02 79.88 54941.30 88888.00 2011-11-02 03:39:16.500 306 12727.05 79.88 54941.32 88888.00 2011-11-02 03:39:16.625 306 12726.98 79.90 54941.32 88888.00 2011-11-02 03:39:16.750 306 12726.95 79.88 54941.30 88888.00 2011-11-02 03:39:16.875 306 12726.90 79.85 54941.32 88888.00 2011-11-02 03:39:17.000 306 12726.90 79.88 54941.32 88888.00 2011-11-02 03:39:17.125 306 12726.95 79.85 54941.32 88888.00 2011-11-02 03:39:17.250 306 12726.90 79.83 54941.30 88888.00 2011-11-02 03:39:17.375 306 12726.88 79.85 54941.30 88888.00 2011-11-02 03:39:17.500 306 12726.83 79.85 54941.30 88888.00 2011-11-02 03:39:17.625 306 12726.75 79.83 54941.30 88888.00 2011-11-02 03:39:17.750 306 12726.80 79.83 54941.30 88888.00 2011-11-02 03:39:17.875 306 12726.83 79.88 54941.32 88888.00 2011-11-02 03:39:18.000 306 12726.85 79.90 54941.32 88888.00 2011-11-02 03:39:18.125 306 12726.85 79.90 54941.32 88888.00 2011-11-02 03:39:18.250 306 12726.83 79.88 54941.32 88888.00 2011-11-02 03:39:18.375 306 12726.88 79.85 54941.32 88888.00 2011-11-02 03:39:18.500 306 12726.80 79.80 54941.30 88888.00 2011-11-02 03:39:18.625 306 12726.75 79.80 54941.32 88888.00 2011-11-02 03:39:18.750 306 12726.77 79.83 54941.32 88888.00 2011-11-02 03:39:18.875 306 12726.77 79.85 54941.35 88888.00 2011-11-02 03:39:19.000 306 12726.77 79.83 54941.32 88888.00 2011-11-02 03:39:19.125 306 12726.83 79.83 54941.32 88888.00 2011-11-02 03:39:19.250 306 12726.80 79.80 54941.32 88888.00 2011-11-02 03:39:19.375 306 12726.83 79.83 54941.32 88888.00 2011-11-02 03:39:19.500 306 12726.83 79.80 54941.35 88888.00 2011-11-02 03:39:19.625 306 12726.90 79.83 54941.35 88888.00 2011-11-02 03:39:19.750 306 12726.92 79.83 54941.38 88888.00 2011-11-02 03:39:19.875 306 12726.85 79.83 54941.35 88888.00 2011-11-02 03:39:20.000 306 12726.88 79.83 54941.32 88888.00 2011-11-02 03:39:20.125 306 12726.90 79.83 54941.32 88888.00 2011-11-02 03:39:20.250 306 12726.88 79.83 54941.35 88888.00 2011-11-02 03:39:20.375 306 12726.85 79.80 54941.32 88888.00 2011-11-02 03:39:20.500 306 12726.83 79.80 54941.30 88888.00 2011-11-02 03:39:20.625 306 12726.83 79.83 54941.30 88888.00 2011-11-02 03:39:20.750 306 12726.90 79.88 54941.32 88888.00 2011-11-02 03:39:20.875 306 12726.95 79.85 54941.32 88888.00 2011-11-02 03:39:21.000 306 12726.90 79.83 54941.32 88888.00 2011-11-02 03:39:21.125 306 12726.88 79.83 54941.35 88888.00 2011-11-02 03:39:21.250 306 12726.85 79.78 54941.32 88888.00 2011-11-02 03:39:21.375 306 12726.85 79.80 54941.32 88888.00 2011-11-02 03:39:21.500 306 12726.85 79.85 54941.35 88888.00 2011-11-02 03:39:21.625 306 12726.90 79.85 54941.35 88888.00 2011-11-02 03:39:21.750 306 12726.85 79.83 54941.35 88888.00 2011-11-02 03:39:21.875 306 12726.83 79.85 54941.38 88888.00 2011-11-02 03:39:22.000 306 12726.85 79.85 54941.35 88888.00 2011-11-02 03:39:22.125 306 12726.90 79.83 54941.35 88888.00 2011-11-02 03:39:22.250 306 12726.85 79.83 54941.32 88888.00 2011-11-02 03:39:22.375 306 12726.85 79.80 54941.30 88888.00 2011-11-02 03:39:22.500 306 12726.85 79.80 54941.32 88888.00 2011-11-02 03:39:22.625 306 12726.88 79.80 54941.38 88888.00 2011-11-02 03:39:22.750 306 12726.90 79.80 54941.38 88888.00 2011-11-02 03:39:22.875 306 12726.92 79.80 54941.35 88888.00 2011-11-02 03:39:23.000 306 12726.88 79.80 54941.32 88888.00 2011-11-02 03:39:23.125 306 12726.88 79.80 54941.32 88888.00 2011-11-02 03:39:23.250 306 12726.85 79.78 54941.35 88888.00 2011-11-02 03:39:23.375 306 12726.90 79.78 54941.32 88888.00 2011-11-02 03:39:23.500 306 12726.88 79.75 54941.30 88888.00 2011-11-02 03:39:23.625 306 12726.85 79.78 54941.32 88888.00 2011-11-02 03:39:23.750 306 12726.85 79.80 54941.35 88888.00 2011-11-02 03:39:23.875 306 12726.85 79.80 54941.38 88888.00 2011-11-02 03:39:24.000 306 12726.85 79.83 54941.35 88888.00 2011-11-02 03:39:24.125 306 12726.90 79.80 54941.38 88888.00 2011-11-02 03:39:24.250 306 12726.85 79.78 54941.38 88888.00 2011-11-02 03:39:24.375 306 12726.92 79.80 54941.38 88888.00 2011-11-02 03:39:24.500 306 12726.98 79.83 54941.40 88888.00 2011-11-02 03:39:24.625 306 12726.92 79.80 54941.40 88888.00 2011-11-02 03:39:24.750 306 12726.88 79.78 54941.38 88888.00 2011-11-02 03:39:24.875 306 12726.88 79.85 54941.40 88888.00 2011-11-02 03:39:25.000 306 12726.88 79.85 54941.35 88888.00 2011-11-02 03:39:25.125 306 12726.90 79.83 54941.32 88888.00 2011-11-02 03:39:25.250 306 12726.85 79.78 54941.35 88888.00 2011-11-02 03:39:25.375 306 12726.80 79.78 54941.35 88888.00 2011-11-02 03:39:25.500 306 12726.83 79.78 54941.38 88888.00 2011-11-02 03:39:25.625 306 12726.88 79.80 54941.38 88888.00 2011-11-02 03:39:25.750 306 12726.83 79.80 54941.35 88888.00 2011-11-02 03:39:25.875 306 12726.80 79.78 54941.38 88888.00 2011-11-02 03:39:26.000 306 12726.83 79.78 54941.38 88888.00 2011-11-02 03:39:26.125 306 12726.85 79.83 54941.40 88888.00 2011-11-02 03:39:26.250 306 12726.80 79.75 54941.40 88888.00 2011-11-02 03:39:26.375 306 12726.80 79.78 54941.40 88888.00 2011-11-02 03:39:26.500 306 12726.83 79.80 54941.40 88888.00 2011-11-02 03:39:26.625 306 12726.83 79.80 54941.40 88888.00 2011-11-02 03:39:26.750 306 12726.75 79.72 54941.38 88888.00 2011-11-02 03:39:26.875 306 12726.77 79.72 54941.40 88888.00 2011-11-02 03:39:27.000 306 12726.83 79.75 54941.40 88888.00 2011-11-02 03:39:27.125 306 12726.85 79.78 54941.35 88888.00 2011-11-02 03:39:27.250 306 12726.83 79.78 54941.38 88888.00 2011-11-02 03:39:27.375 306 12726.85 79.78 54941.40 88888.00 2011-11-02 03:39:27.500 306 12726.80 79.75 54941.43 88888.00 2011-11-02 03:39:27.625 306 12726.75 79.72 54941.43 88888.00 2011-11-02 03:39:27.750 306 12726.75 79.72 54941.43 88888.00 2011-11-02 03:39:27.875 306 12726.80 79.75 54941.43 88888.00 2011-11-02 03:39:28.000 306 12726.88 79.75 54941.45 88888.00 2011-11-02 03:39:28.125 306 12726.88 79.75 54941.45 88888.00 2011-11-02 03:39:28.250 306 12726.83 79.75 54941.40 88888.00 2011-11-02 03:39:28.375 306 12726.83 79.78 54941.40 88888.00 2011-11-02 03:39:28.500 306 12726.85 79.75 54941.40 88888.00 2011-11-02 03:39:28.625 306 12726.83 79.75 54941.40 88888.00 2011-11-02 03:39:28.750 306 12726.80 79.75 54941.43 88888.00 2011-11-02 03:39:28.875 306 12726.83 79.75 54941.43 88888.00 2011-11-02 03:39:29.000 306 12726.85 79.80 54941.38 88888.00 2011-11-02 03:39:29.125 306 12726.80 79.78 54941.40 88888.00 2011-11-02 03:39:29.250 306 12726.77 79.72 54941.40 88888.00 2011-11-02 03:39:29.375 306 12726.83 79.75 54941.40 88888.00 2011-11-02 03:39:29.500 306 12726.83 79.75 54941.40 88888.00 2011-11-02 03:39:29.625 306 12726.77 79.78 54941.43 88888.00 2011-11-02 03:39:29.750 306 12726.80 79.80 54941.45 88888.00 2011-11-02 03:39:29.875 306 12726.83 79.75 54941.43 88888.00 2011-11-02 03:39:30.000 306 12726.80 79.70 54941.40 88888.00 2011-11-02 03:39:30.125 306 12726.75 79.70 54941.43 88888.00 2011-11-02 03:39:30.250 306 12726.77 79.72 54941.45 88888.00 2011-11-02 03:39:30.375 306 12726.83 79.78 54941.43 88888.00 2011-11-02 03:39:30.500 306 12726.75 79.78 54941.43 88888.00 2011-11-02 03:39:30.625 306 12726.73 79.75 54941.40 88888.00 2011-11-02 03:39:30.750 306 12726.70 79.72 54941.43 88888.00 2011-11-02 03:39:30.875 306 12726.75 79.75 54941.43 88888.00 2011-11-02 03:39:31.000 306 12726.77 79.72 54941.43 88888.00 2011-11-02 03:39:31.125 306 12726.77 79.72 54941.45 88888.00 2011-11-02 03:39:31.250 306 12726.73 79.70 54941.43 88888.00 2011-11-02 03:39:31.375 306 12726.77 79.70 54941.43 88888.00 2011-11-02 03:39:31.500 306 12726.75 79.72 54941.40 88888.00 2011-11-02 03:39:31.625 306 12726.77 79.67 54941.43 88888.00 2011-11-02 03:39:31.750 306 12726.80 79.67 54941.43 88888.00 2011-11-02 03:39:31.875 306 12726.83 79.70 54941.45 88888.00 2011-11-02 03:39:32.000 306 12726.83 79.72 54941.40 88888.00 2011-11-02 03:39:32.125 306 12726.83 79.70 54941.45 88888.00 2011-11-02 03:39:32.250 306 12726.77 79.72 54941.45 88888.00 2011-11-02 03:39:32.375 306 12726.77 79.72 54941.45 88888.00 2011-11-02 03:39:32.500 306 12726.83 79.75 54941.43 88888.00 2011-11-02 03:39:32.625 306 12726.80 79.75 54941.43 88888.00 2011-11-02 03:39:32.750 306 12726.73 79.72 54941.43 88888.00 2011-11-02 03:39:32.875 306 12726.73 79.72 54941.43 88888.00 2011-11-02 03:39:33.000 306 12726.73 79.72 54941.43 88888.00 2011-11-02 03:39:33.125 306 12726.67 79.72 54941.43 88888.00 2011-11-02 03:39:33.250 306 12726.67 79.67 54941.43 88888.00 2011-11-02 03:39:33.375 306 12726.75 79.70 54941.43 88888.00 2011-11-02 03:39:33.500 306 12726.83 79.70 54941.45 88888.00 2011-11-02 03:39:33.625 306 12726.85 79.72 54941.43 88888.00 2011-11-02 03:39:33.750 306 12726.77 79.67 54941.43 88888.00 2011-11-02 03:39:33.875 306 12726.75 79.67 54941.45 88888.00 2011-11-02 03:39:34.000 306 12726.77 79.67 54941.43 88888.00 2011-11-02 03:39:34.125 306 12726.80 79.70 54941.47 88888.00 2011-11-02 03:39:34.250 306 12726.85 79.67 54941.47 88888.00 2011-11-02 03:39:34.375 306 12726.85 79.67 54941.45 88888.00 2011-11-02 03:39:34.500 306 12726.83 79.65 54941.45 88888.00 2011-11-02 03:39:34.625 306 12726.75 79.67 54941.47 88888.00 2011-11-02 03:39:34.750 306 12726.73 79.70 54941.47 88888.00 2011-11-02 03:39:34.875 306 12726.73 79.70 54941.50 88888.00 2011-11-02 03:39:35.000 306 12726.75 79.67 54941.47 88888.00 2011-11-02 03:39:35.125 306 12726.77 79.67 54941.47 88888.00 2011-11-02 03:39:35.250 306 12726.75 79.65 54941.47 88888.00 2011-11-02 03:39:35.375 306 12726.77 79.70 54941.50 88888.00 2011-11-02 03:39:35.500 306 12726.75 79.70 54941.50 88888.00 2011-11-02 03:39:35.625 306 12726.70 79.67 54941.50 88888.00 2011-11-02 03:39:35.750 306 12726.73 79.70 54941.50 88888.00 2011-11-02 03:39:35.875 306 12726.70 79.72 54941.50 88888.00 2011-11-02 03:39:36.000 306 12726.70 79.67 54941.50 88888.00 2011-11-02 03:39:36.125 306 12726.73 79.67 54941.53 88888.00 2011-11-02 03:39:36.250 306 12726.73 79.65 54941.53 88888.00 2011-11-02 03:39:36.375 306 12726.75 79.70 54941.53 88888.00 2011-11-02 03:39:36.500 306 12726.75 79.70 54941.53 88888.00 2011-11-02 03:39:36.625 306 12726.73 79.70 54941.50 88888.00 2011-11-02 03:39:36.750 306 12726.80 79.67 54941.53 88888.00 2011-11-02 03:39:36.875 306 12726.80 79.70 54941.53 88888.00 2011-11-02 03:39:37.000 306 12726.75 79.65 54941.50 88888.00 2011-11-02 03:39:37.125 306 12726.75 79.65 54941.53 88888.00 2011-11-02 03:39:37.250 306 12726.77 79.60 54941.53 88888.00 2011-11-02 03:39:37.375 306 12726.77 79.65 54941.53 88888.00 2011-11-02 03:39:37.500 306 12726.75 79.67 54941.53 88888.00 2011-11-02 03:39:37.625 306 12726.67 79.67 54941.53 88888.00 2011-11-02 03:39:37.750 306 12726.67 79.65 54941.53 88888.00 2011-11-02 03:39:37.875 306 12726.70 79.65 54941.53 88888.00 2011-11-02 03:39:38.000 306 12726.70 79.67 54941.55 88888.00 2011-11-02 03:39:38.125 306 12726.67 79.65 54941.55 88888.00 2011-11-02 03:39:38.250 306 12726.73 79.60 54941.53 88888.00 2011-11-02 03:39:38.375 306 12726.73 79.65 54941.53 88888.00 2011-11-02 03:39:38.500 306 12726.67 79.62 54941.50 88888.00 2011-11-02 03:39:38.625 306 12726.67 79.62 54941.50 88888.00 2011-11-02 03:39:38.750 306 12726.67 79.70 54941.55 88888.00 2011-11-02 03:39:38.875 306 12726.75 79.72 54941.53 88888.00 2011-11-02 03:39:39.000 306 12726.77 79.70 54941.50 88888.00 2011-11-02 03:39:39.125 306 12726.77 79.65 54941.53 88888.00 2011-11-02 03:39:39.250 306 12726.73 79.62 54941.50 88888.00 2011-11-02 03:39:39.375 306 12726.67 79.62 54941.53 88888.00 2011-11-02 03:39:39.500 306 12726.65 79.65 54941.53 88888.00 2011-11-02 03:39:39.625 306 12726.70 79.67 54941.55 88888.00 2011-11-02 03:39:39.750 306 12726.73 79.70 54941.55 88888.00 2011-11-02 03:39:39.875 306 12726.73 79.67 54941.55 88888.00 2011-11-02 03:39:40.000 306 12726.73 79.65 54941.53 88888.00 2011-11-02 03:39:40.125 306 12726.62 79.62 54941.50 88888.00 2011-11-02 03:39:40.250 306 12726.58 79.60 54941.53 88888.00 2011-11-02 03:39:40.375 306 12726.62 79.60 54941.50 88888.00 2011-11-02 03:39:40.500 306 12726.62 79.62 54941.50 88888.00 2011-11-02 03:39:40.625 306 12726.55 79.62 54941.53 88888.00 2011-11-02 03:39:40.750 306 12726.52 79.62 54941.50 88888.00 2011-11-02 03:39:40.875 306 12726.58 79.67 54941.55 88888.00 2011-11-02 03:39:41.000 306 12726.65 79.65 54941.53 88888.00 2011-11-02 03:39:41.125 306 12726.65 79.65 54941.55 88888.00 2011-11-02 03:39:41.250 306 12726.58 79.62 54941.55 88888.00 2011-11-02 03:39:41.375 306 12726.55 79.60 54941.53 88888.00 2011-11-02 03:39:41.500 306 12726.62 79.65 54941.55 88888.00 2011-11-02 03:39:41.625 306 12726.70 79.60 54941.55 88888.00 2011-11-02 03:39:41.750 306 12726.62 79.60 54941.53 88888.00 2011-11-02 03:39:41.875 306 12726.60 79.60 54941.55 88888.00 2011-11-02 03:39:42.000 306 12726.62 79.60 54941.53 88888.00 2011-11-02 03:39:42.125 306 12726.65 79.60 54941.53 88888.00 2011-11-02 03:39:42.250 306 12726.65 79.58 54941.53 88888.00 2011-11-02 03:39:42.375 306 12726.70 79.58 54941.53 88888.00 2011-11-02 03:39:42.500 306 12726.70 79.55 54941.53 88888.00 2011-11-02 03:39:42.625 306 12726.55 79.55 54941.53 88888.00 2011-11-02 03:39:42.750 306 12726.60 79.58 54941.55 88888.00 2011-11-02 03:39:42.875 306 12726.70 79.60 54941.53 88888.00 2011-11-02 03:39:43.000 306 12726.67 79.58 54941.53 88888.00 2011-11-02 03:39:43.125 306 12726.62 79.55 54941.53 88888.00 2011-11-02 03:39:43.250 306 12726.62 79.53 54941.53 88888.00 2011-11-02 03:39:43.375 306 12726.67 79.55 54941.53 88888.00 2011-11-02 03:39:43.500 306 12726.70 79.58 54941.53 88888.00 2011-11-02 03:39:43.625 306 12726.67 79.60 54941.53 88888.00 2011-11-02 03:39:43.750 306 12726.65 79.60 54941.55 88888.00 2011-11-02 03:39:43.875 306 12726.67 79.58 54941.55 88888.00 2011-11-02 03:39:44.000 306 12726.67 79.55 54941.53 88888.00 2011-11-02 03:39:44.125 306 12726.65 79.53 54941.53 88888.00 2011-11-02 03:39:44.250 306 12726.55 79.53 54941.55 88888.00 2011-11-02 03:39:44.375 306 12726.58 79.53 54941.57 88888.00 2011-11-02 03:39:44.500 306 12726.60 79.55 54941.55 88888.00 2011-11-02 03:39:44.625 306 12726.58 79.55 54941.53 88888.00 2011-11-02 03:39:44.750 306 12726.58 79.55 54941.53 88888.00 2011-11-02 03:39:44.875 306 12726.62 79.55 54941.55 88888.00 2011-11-02 03:39:45.000 306 12726.65 79.58 54941.55 88888.00 2011-11-02 03:39:45.125 306 12726.62 79.55 54941.55 88888.00 2011-11-02 03:39:45.250 306 12726.58 79.55 54941.57 88888.00 2011-11-02 03:39:45.375 306 12726.60 79.55 54941.55 88888.00 2011-11-02 03:39:45.500 306 12726.55 79.53 54941.55 88888.00 2011-11-02 03:39:45.625 306 12726.58 79.53 54941.55 88888.00 2011-11-02 03:39:45.750 306 12726.58 79.55 54941.55 88888.00 2011-11-02 03:39:45.875 306 12726.58 79.58 54941.57 88888.00 2011-11-02 03:39:46.000 306 12726.58 79.53 54941.53 88888.00 2011-11-02 03:39:46.125 306 12726.60 79.53 54941.53 88888.00 2011-11-02 03:39:46.250 306 12726.60 79.50 54941.53 88888.00 2011-11-02 03:39:46.375 306 12726.62 79.55 54941.53 88888.00 2011-11-02 03:39:46.500 306 12726.60 79.55 54941.55 88888.00 2011-11-02 03:39:46.625 306 12726.60 79.55 54941.55 88888.00 2011-11-02 03:39:46.750 306 12726.60 79.53 54941.55 88888.00 2011-11-02 03:39:46.875 306 12726.58 79.55 54941.55 88888.00 2011-11-02 03:39:47.000 306 12726.58 79.53 54941.57 88888.00 2011-11-02 03:39:47.125 306 12726.58 79.55 54941.57 88888.00 2011-11-02 03:39:47.250 306 12726.58 79.55 54941.55 88888.00 2011-11-02 03:39:47.375 306 12726.60 79.58 54941.57 88888.00 2011-11-02 03:39:47.500 306 12726.52 79.55 54941.53 88888.00 2011-11-02 03:39:47.625 306 12726.52 79.55 54941.55 88888.00 2011-11-02 03:39:47.750 306 12726.55 79.55 54941.57 88888.00 2011-11-02 03:39:47.875 306 12726.58 79.55 54941.55 88888.00 2011-11-02 03:39:48.000 306 12726.60 79.55 54941.53 88888.00 2011-11-02 03:39:48.125 306 12726.60 79.53 54941.55 88888.00 2011-11-02 03:39:48.250 306 12726.62 79.50 54941.55 88888.00 2011-11-02 03:39:48.375 306 12726.67 79.55 54941.57 88888.00 2011-11-02 03:39:48.500 306 12726.67 79.55 54941.57 88888.00 2011-11-02 03:39:48.625 306 12726.62 79.55 54941.57 88888.00 2011-11-02 03:39:48.750 306 12726.58 79.55 54941.57 88888.00 2011-11-02 03:39:48.875 306 12726.55 79.50 54941.55 88888.00 2011-11-02 03:39:49.000 306 12726.60 79.50 54941.50 88888.00 2011-11-02 03:39:49.125 306 12726.62 79.53 54941.55 88888.00 2011-11-02 03:39:49.250 306 12726.60 79.50 54941.57 88888.00 2011-11-02 03:39:49.375 306 12726.65 79.55 54941.57 88888.00 2011-11-02 03:39:49.500 306 12726.62 79.58 54941.60 88888.00 2011-11-02 03:39:49.625 306 12726.58 79.58 54941.57 88888.00 2011-11-02 03:39:49.750 306 12726.58 79.55 54941.57 88888.00 2011-11-02 03:39:49.875 306 12726.58 79.53 54941.57 88888.00 2011-11-02 03:39:50.000 306 12726.52 79.47 54941.55 88888.00 2011-11-02 03:39:50.125 306 12726.58 79.53 54941.57 88888.00 2011-11-02 03:39:50.250 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:39:50.375 306 12726.65 79.55 54941.60 88888.00 2011-11-02 03:39:50.500 306 12726.60 79.55 54941.60 88888.00 2011-11-02 03:39:50.625 306 12726.55 79.53 54941.60 88888.00 2011-11-02 03:39:50.750 306 12726.58 79.55 54941.57 88888.00 2011-11-02 03:39:50.875 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:39:51.000 306 12726.55 79.50 54941.57 88888.00 2011-11-02 03:39:51.125 306 12726.50 79.45 54941.57 88888.00 2011-11-02 03:39:51.250 306 12726.52 79.50 54941.57 88888.00 2011-11-02 03:39:51.375 306 12726.55 79.53 54941.60 88888.00 2011-11-02 03:39:51.500 306 12726.58 79.50 54941.60 88888.00 2011-11-02 03:39:51.625 306 12726.60 79.50 54941.60 88888.00 2011-11-02 03:39:51.750 306 12726.62 79.47 54941.57 88888.00 2011-11-02 03:39:51.875 306 12726.58 79.47 54941.60 88888.00 2011-11-02 03:39:52.000 306 12726.52 79.47 54941.57 88888.00 2011-11-02 03:39:52.125 306 12726.52 79.47 54941.57 88888.00 2011-11-02 03:39:52.250 306 12726.52 79.45 54941.60 88888.00 2011-11-02 03:39:52.375 306 12726.58 79.47 54941.57 88888.00 2011-11-02 03:39:52.500 306 12726.60 79.47 54941.57 88888.00 2011-11-02 03:39:52.625 306 12726.60 79.47 54941.53 88888.00 2011-11-02 03:39:52.750 306 12726.55 79.47 54941.55 88888.00 2011-11-02 03:39:52.875 306 12726.52 79.50 54941.57 88888.00 2011-11-02 03:39:53.000 306 12726.58 79.45 54941.57 88888.00 2011-11-02 03:39:53.125 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:39:53.250 306 12726.55 79.47 54941.57 88888.00 2011-11-02 03:39:53.375 306 12726.58 79.47 54941.57 88888.00 2011-11-02 03:39:53.500 306 12726.60 79.50 54941.60 88888.00 2011-11-02 03:39:53.625 306 12726.58 79.47 54941.57 88888.00 2011-11-02 03:39:53.750 306 12726.58 79.42 54941.55 88888.00 2011-11-02 03:39:53.875 306 12726.58 79.42 54941.53 88888.00 2011-11-02 03:39:54.000 306 12726.52 79.45 54941.53 88888.00 2011-11-02 03:39:54.125 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:39:54.250 306 12726.50 79.45 54941.60 88888.00 2011-11-02 03:39:54.375 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:39:54.500 306 12726.58 79.50 54941.62 88888.00 2011-11-02 03:39:54.625 306 12726.55 79.50 54941.62 88888.00 2011-11-02 03:39:54.750 306 12726.52 79.53 54941.62 88888.00 2011-11-02 03:39:54.875 306 12726.52 79.47 54941.62 88888.00 2011-11-02 03:39:55.000 306 12726.55 79.45 54941.60 88888.00 2011-11-02 03:39:55.125 306 12726.52 79.50 54941.62 88888.00 2011-11-02 03:39:55.250 306 12726.55 79.53 54941.62 88888.00 2011-11-02 03:39:55.375 306 12726.58 79.47 54941.60 88888.00 2011-11-02 03:39:55.500 306 12726.58 79.47 54941.60 88888.00 2011-11-02 03:39:55.625 306 12726.60 79.45 54941.57 88888.00 2011-11-02 03:39:55.750 306 12726.62 79.47 54941.57 88888.00 2011-11-02 03:39:55.875 306 12726.60 79.47 54941.60 88888.00 2011-11-02 03:39:56.000 306 12726.55 79.45 54941.57 88888.00 2011-11-02 03:39:56.125 306 12726.55 79.47 54941.62 88888.00 2011-11-02 03:39:56.250 306 12726.58 79.50 54941.62 88888.00 2011-11-02 03:39:56.375 306 12726.58 79.45 54941.60 88888.00 2011-11-02 03:39:56.500 306 12726.60 79.47 54941.60 88888.00 2011-11-02 03:39:56.625 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:39:56.750 306 12726.52 79.47 54941.62 88888.00 2011-11-02 03:39:56.875 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:39:57.000 306 12726.55 79.42 54941.60 88888.00 2011-11-02 03:39:57.125 306 12726.62 79.45 54941.57 88888.00 2011-11-02 03:39:57.250 306 12726.65 79.40 54941.57 88888.00 2011-11-02 03:39:57.375 306 12726.62 79.42 54941.57 88888.00 2011-11-02 03:39:57.500 306 12726.58 79.45 54941.57 88888.00 2011-11-02 03:39:57.625 306 12726.60 79.50 54941.60 88888.00 2011-11-02 03:39:57.750 306 12726.62 79.45 54941.57 88888.00 2011-11-02 03:39:57.875 306 12726.58 79.45 54941.60 88888.00 2011-11-02 03:39:58.000 306 12726.50 79.47 54941.62 88888.00 2011-11-02 03:39:58.125 306 12726.50 79.53 54941.62 88888.00 2011-11-02 03:39:58.250 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:39:58.375 306 12726.48 79.45 54941.57 88888.00 2011-11-02 03:39:58.500 306 12726.45 79.45 54941.57 88888.00 2011-11-02 03:39:58.625 306 12726.45 79.47 54941.55 88888.00 2011-11-02 03:39:58.750 306 12726.45 79.47 54941.60 88888.00 2011-11-02 03:39:58.875 306 12726.45 79.45 54941.60 88888.00 2011-11-02 03:39:59.000 306 12726.42 79.45 54941.57 88888.00 2011-11-02 03:39:59.125 306 12726.42 79.47 54941.60 88888.00 2011-11-02 03:39:59.250 306 12726.45 79.47 54941.62 88888.00 2011-11-02 03:39:59.375 306 12726.50 79.45 54941.60 88888.00 2011-11-02 03:39:59.500 306 12726.48 79.42 54941.60 88888.00 2011-11-02 03:39:59.625 306 12726.52 79.47 54941.62 88888.00 2011-11-02 03:39:59.750 306 12726.52 79.50 54941.60 88888.00 2011-11-02 03:39:59.875 306 12726.50 79.50 54941.57 88888.00 2011-11-02 03:40:00.000 306 12726.50 79.47 54941.57 88888.00 2011-11-02 03:40:00.125 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:00.250 306 12726.50 79.42 54941.57 88888.00 2011-11-02 03:40:00.375 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:00.500 306 12726.55 79.47 54941.57 88888.00 2011-11-02 03:40:00.625 306 12726.55 79.45 54941.57 88888.00 2011-11-02 03:40:00.750 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:00.875 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:01.000 306 12726.48 79.45 54941.57 88888.00 2011-11-02 03:40:01.125 306 12726.50 79.45 54941.60 88888.00 2011-11-02 03:40:01.250 306 12726.52 79.47 54941.60 88888.00 2011-11-02 03:40:01.375 306 12726.58 79.47 54941.60 88888.00 2011-11-02 03:40:01.500 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:40:01.625 306 12726.52 79.45 54941.60 88888.00 2011-11-02 03:40:01.750 306 12726.55 79.45 54941.62 88888.00 2011-11-02 03:40:01.875 306 12726.60 79.45 54941.60 88888.00 2011-11-02 03:40:02.000 306 12726.58 79.45 54941.57 88888.00 2011-11-02 03:40:02.125 306 12726.50 79.42 54941.60 88888.00 2011-11-02 03:40:02.250 306 12726.48 79.42 54941.60 88888.00 2011-11-02 03:40:02.375 306 12726.50 79.42 54941.57 88888.00 2011-11-02 03:40:02.500 306 12726.48 79.40 54941.55 88888.00 2011-11-02 03:40:02.625 306 12726.52 79.47 54941.57 88888.00 2011-11-02 03:40:02.750 306 12726.58 79.47 54941.57 88888.00 2011-11-02 03:40:02.875 306 12726.60 79.47 54941.57 88888.00 2011-11-02 03:40:03.000 306 12726.55 79.45 54941.62 88888.00 2011-11-02 03:40:03.125 306 12726.52 79.42 54941.57 88888.00 2011-11-02 03:40:03.250 306 12726.52 79.40 54941.57 88888.00 2011-11-02 03:40:03.375 306 12726.52 79.42 54941.57 88888.00 2011-11-02 03:40:03.500 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:03.625 306 12726.58 79.47 54941.60 88888.00 2011-11-02 03:40:03.750 306 12726.55 79.50 54941.62 88888.00 2011-11-02 03:40:03.875 306 12726.50 79.42 54941.60 88888.00 2011-11-02 03:40:04.000 306 12726.45 79.40 54941.57 88888.00 2011-11-02 03:40:04.125 306 12726.50 79.42 54941.57 88888.00 2011-11-02 03:40:04.250 306 12726.45 79.45 54941.57 88888.00 2011-11-02 03:40:04.375 306 12726.50 79.42 54941.57 88888.00 2011-11-02 03:40:04.500 306 12726.52 79.42 54941.57 88888.00 2011-11-02 03:40:04.625 306 12726.55 79.40 54941.57 88888.00 2011-11-02 03:40:04.750 306 12726.55 79.42 54941.55 88888.00 2011-11-02 03:40:04.875 306 12726.55 79.42 54941.57 88888.00 2011-11-02 03:40:05.000 306 12726.58 79.47 54941.57 88888.00 2011-11-02 03:40:05.125 306 12726.58 79.50 54941.60 88888.00 2011-11-02 03:40:05.250 306 12726.55 79.45 54941.60 88888.00 2011-11-02 03:40:05.375 306 12726.55 79.42 54941.57 88888.00 2011-11-02 03:40:05.500 306 12726.55 79.42 54941.60 88888.00 2011-11-02 03:40:05.625 306 12726.55 79.45 54941.60 88888.00 2011-11-02 03:40:05.750 306 12726.58 79.45 54941.57 88888.00 2011-11-02 03:40:05.875 306 12726.50 79.45 54941.60 88888.00 2011-11-02 03:40:06.000 306 12726.48 79.47 54941.57 88888.00 2011-11-02 03:40:06.125 306 12726.45 79.47 54941.57 88888.00 2011-11-02 03:40:06.250 306 12726.45 79.47 54941.62 88888.00 2011-11-02 03:40:06.375 306 12726.52 79.50 54941.62 88888.00 2011-11-02 03:40:06.500 306 12726.50 79.50 54941.62 88888.00 2011-11-02 03:40:06.625 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:40:06.750 306 12726.55 79.47 54941.60 88888.00 2011-11-02 03:40:06.875 306 12726.50 79.50 54941.62 88888.00 2011-11-02 03:40:07.000 306 12726.48 79.50 54941.60 88888.00 2011-11-02 03:40:07.125 306 12726.45 79.50 54941.60 88888.00 2011-11-02 03:40:07.250 306 12726.48 79.50 54941.62 88888.00 2011-11-02 03:40:07.375 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:40:07.500 306 12726.48 79.45 54941.60 88888.00 2011-11-02 03:40:07.625 306 12726.52 79.45 54941.62 88888.00 2011-11-02 03:40:07.750 306 12726.52 79.45 54941.60 88888.00 2011-11-02 03:40:07.875 306 12726.48 79.42 54941.60 88888.00 2011-11-02 03:40:08.000 306 12726.48 79.50 54941.57 88888.00 2011-11-02 03:40:08.125 306 12726.48 79.50 54941.57 88888.00 2011-11-02 03:40:08.250 306 12726.42 79.50 54941.60 88888.00 2011-11-02 03:40:08.375 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:40:08.500 306 12726.50 79.50 54941.60 88888.00 2011-11-02 03:40:08.625 306 12726.50 79.50 54941.60 88888.00 2011-11-02 03:40:08.750 306 12726.52 79.50 54941.60 88888.00 2011-11-02 03:40:08.875 306 12726.55 79.50 54941.60 88888.00 2011-11-02 03:40:09.000 306 12726.52 79.45 54941.57 88888.00 2011-11-02 03:40:09.125 306 12726.50 79.45 54941.57 88888.00 2011-11-02 03:40:09.250 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:40:09.375 306 12726.52 79.53 54941.60 88888.00 2011-11-02 03:40:09.500 306 12726.58 79.55 54941.62 88888.00 2011-11-02 03:40:09.625 306 12726.60 79.50 54941.60 88888.00 2011-11-02 03:40:09.750 306 12726.62 79.50 54941.60 88888.00 2011-11-02 03:40:09.875 306 12726.65 79.53 54941.57 88888.00 2011-11-02 03:40:10.000 306 12726.58 79.50 54941.57 88888.00 2011-11-02 03:40:10.125 306 12726.50 79.47 54941.60 88888.00 2011-11-02 03:40:10.250 306 12726.48 79.50 54941.62 88888.00 2011-11-02 03:40:10.375 306 12726.52 79.53 54941.62 88888.00 2011-11-02 03:40:10.500 306 12726.48 79.50 54941.57 88888.00 2011-11-02 03:40:10.625 306 12726.48 79.53 54941.60 88888.00 2011-11-02 03:40:10.750 306 12726.55 79.58 54941.60 88888.00 2011-11-02 03:40:10.875 306 12726.55 79.58 54941.60 88888.00 2011-11-02 03:40:11.000 306 12726.45 79.55 54941.57 88888.00 2011-11-02 03:40:11.125 306 12726.45 79.50 54941.57 88888.00 2011-11-02 03:40:11.250 306 12726.48 79.53 54941.60 88888.00 2011-11-02 03:40:11.375 306 12726.52 79.55 54941.60 88888.00 2011-11-02 03:40:11.500 306 12726.45 79.58 54941.60 88888.00 2011-11-02 03:40:11.625 306 12726.42 79.58 54941.60 88888.00 2011-11-02 03:40:11.750 306 12726.45 79.55 54941.60 88888.00 2011-11-02 03:40:11.875 306 12726.52 79.53 54941.60 88888.00 2011-11-02 03:40:12.000 306 12726.52 79.50 54941.60 88888.00 2011-11-02 03:40:12.125 306 12726.52 79.50 54941.62 88888.00 2011-11-02 03:40:12.250 306 12726.55 79.53 54941.60 88888.00 2011-11-02 03:40:12.375 306 12726.62 79.55 54941.62 88888.00 2011-11-02 03:40:12.500 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:40:12.625 306 12726.55 79.53 54941.60 88888.00 2011-11-02 03:40:12.750 306 12726.58 79.53 54941.60 88888.00 2011-11-02 03:40:12.875 306 12726.60 79.58 54941.62 88888.00 2011-11-02 03:40:13.000 306 12726.58 79.58 54941.62 88888.00 2011-11-02 03:40:13.125 306 12726.58 79.58 54941.62 88888.00 2011-11-02 03:40:13.250 306 12726.52 79.55 54941.62 88888.00 2011-11-02 03:40:13.375 306 12726.55 79.58 54941.65 88888.00 2011-11-02 03:40:13.500 306 12726.55 79.55 54941.62 88888.00 2011-11-02 03:40:13.625 306 12726.58 79.58 54941.62 88888.00 2011-11-02 03:40:13.750 306 12726.62 79.60 54941.62 88888.00 2011-11-02 03:40:13.875 306 12726.65 79.58 54941.62 88888.00 2011-11-02 03:40:14.000 306 12726.65 79.55 54941.60 88888.00 2011-11-02 03:40:14.125 306 12726.62 79.55 54941.62 88888.00 2011-11-02 03:40:14.250 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:40:14.375 306 12726.58 79.53 54941.62 88888.00 2011-11-02 03:40:14.500 306 12726.52 79.55 54941.62 88888.00 2011-11-02 03:40:14.625 306 12726.58 79.58 54941.60 88888.00 2011-11-02 03:40:14.750 306 12726.58 79.58 54941.60 88888.00 2011-11-02 03:40:14.875 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:40:15.000 306 12726.60 79.53 54941.60 88888.00 2011-11-02 03:40:15.125 306 12726.58 79.55 54941.62 88888.00 2011-11-02 03:40:15.250 306 12726.62 79.55 54941.60 88888.00 2011-11-02 03:40:15.375 306 12726.65 79.58 54941.62 88888.00 2011-11-02 03:40:15.500 306 12726.62 79.55 54941.62 88888.00 2011-11-02 03:40:15.625 306 12726.58 79.50 54941.60 88888.00 2011-11-02 03:40:15.750 306 12726.58 79.55 54941.60 88888.00 2011-11-02 03:40:15.875 306 12726.55 79.58 54941.62 88888.00 2011-11-02 03:40:16.000 306 12726.55 79.55 54941.62 88888.00 2011-11-02 03:40:16.125 306 12726.62 79.55 54941.65 88888.00 2011-11-02 03:40:16.250 306 12726.65 79.58 54941.65 88888.00 2011-11-02 03:40:16.375 306 12726.62 79.60 54941.65 88888.00 2011-11-02 03:40:16.500 306 12726.60 79.58 54941.65 88888.00 2011-11-02 03:40:16.625 306 12726.58 79.58 54941.65 88888.00 2011-11-02 03:40:16.750 306 12726.58 79.58 54941.65 88888.00 2011-11-02 03:40:16.875 306 12726.62 79.58 54941.65 88888.00 2011-11-02 03:40:17.000 306 12726.60 79.55 54941.62 88888.00 2011-11-02 03:40:17.125 306 12726.62 79.55 54941.62 88888.00 2011-11-02 03:40:17.250 306 12726.70 79.53 54941.65 88888.00 2011-11-02 03:40:17.375 306 12726.70 79.58 54941.65 88888.00 2011-11-02 03:40:17.500 306 12726.65 79.58 54941.62 88888.00 2011-11-02 03:40:17.625 306 12726.58 79.55 54941.62 88888.00 2011-11-02 03:40:17.750 306 12726.55 79.58 54941.62 88888.00 2011-11-02 03:40:17.875 306 12726.55 79.58 54941.65 88888.00 2011-11-02 03:40:18.000 306 12726.55 79.62 54941.62 88888.00 2011-11-02 03:40:18.125 306 12726.55 79.60 54941.62 88888.00 2011-11-02 03:40:18.250 306 12726.55 79.58 54941.65 88888.00 2011-11-02 03:40:18.375 306 12726.58 79.58 54941.62 88888.00 2011-11-02 03:40:18.500 306 12726.55 79.58 54941.65 88888.00 2011-11-02 03:40:18.625 306 12726.55 79.58 54941.65 88888.00 2011-11-02 03:40:18.750 306 12726.58 79.58 54941.62 88888.00 2011-11-02 03:40:18.875 306 12726.62 79.58 54941.62 88888.00 2011-11-02 03:40:19.000 306 12726.60 79.58 54941.60 88888.00 2011-11-02 03:40:19.125 306 12726.58 79.55 54941.60 88888.00 2011-11-02 03:40:19.250 306 12726.62 79.55 54941.60 88888.00 2011-11-02 03:40:19.375 306 12726.67 79.60 54941.62 88888.00 2011-11-02 03:40:19.500 306 12726.65 79.60 54941.65 88888.00 2011-11-02 03:40:19.625 306 12726.62 79.62 54941.65 88888.00 2011-11-02 03:40:19.750 306 12726.65 79.58 54941.62 88888.00 2011-11-02 03:40:19.875 306 12726.65 79.60 54941.65 88888.00 2011-11-02 03:40:20.000 306 12726.62 79.60 54941.62 88888.00 2011-11-02 03:40:20.125 306 12726.65 79.60 54941.62 88888.00 2011-11-02 03:40:20.250 306 12726.65 79.60 54941.65 88888.00 2011-11-02 03:40:20.375 306 12726.65 79.62 54941.65 88888.00 2011-11-02 03:40:20.500 306 12726.65 79.60 54941.62 88888.00 2011-11-02 03:40:20.625 306 12726.60 79.60 54941.65 88888.00 2011-11-02 03:40:20.750 306 12726.52 79.58 54941.65 88888.00 2011-11-02 03:40:20.875 306 12726.58 79.55 54941.65 88888.00 2011-11-02 03:40:21.000 306 12726.62 79.53 54941.62 88888.00 2011-11-02 03:40:21.125 306 12726.62 79.58 54941.65 88888.00 2011-11-02 03:40:21.250 306 12726.60 79.58 54941.65 88888.00 2011-11-02 03:40:21.375 306 12726.65 79.58 54941.65 88888.00 2011-11-02 03:40:21.500 306 12726.70 79.60 54941.65 88888.00 2011-11-02 03:40:21.625 306 12726.70 79.60 54941.65 88888.00 2011-11-02 03:40:21.750 306 12726.73 79.62 54941.68 88888.00 2011-11-02 03:40:21.875 306 12726.73 79.65 54941.68 88888.00 2011-11-02 03:40:22.000 306 12726.70 79.65 54941.65 88888.00 2011-11-02 03:40:22.125 306 12726.67 79.62 54941.65 88888.00 2011-11-02 03:40:22.250 306 12726.67 79.62 54941.65 88888.00 2011-11-02 03:40:22.375 306 12726.67 79.62 54941.62 88888.00 2011-11-02 03:40:22.500 306 12726.65 79.60 54941.60 88888.00 2011-11-02 03:40:22.625 306 12726.65 79.58 54941.62 88888.00 2011-11-02 03:40:22.750 306 12726.70 79.60 54941.65 88888.00 2011-11-02 03:40:22.875 306 12726.65 79.62 54941.65 88888.00 2011-11-02 03:40:23.000 306 12726.62 79.60 54941.62 88888.00 2011-11-02 03:40:23.125 306 12726.60 79.60 54941.68 88888.00 2011-11-02 03:40:23.250 306 12726.62 79.60 54941.65 88888.00 2011-11-02 03:40:23.375 306 12726.62 79.60 54941.65 88888.00 2011-11-02 03:40:23.500 306 12726.67 79.60 54941.65 88888.00 2011-11-02 03:40:23.625 306 12726.73 79.60 54941.65 88888.00 2011-11-02 03:40:23.750 306 12726.73 79.60 54941.62 88888.00 2011-11-02 03:40:23.875 306 12726.73 79.60 54941.65 88888.00 2011-11-02 03:40:24.000 306 12726.75 79.60 54941.62 88888.00 2011-11-02 03:40:24.125 306 12726.77 79.62 54941.65 88888.00 2011-11-02 03:40:24.250 306 12726.73 79.65 54941.65 88888.00 2011-11-02 03:40:24.375 306 12726.67 79.67 54941.68 88888.00 2011-11-02 03:40:24.500 306 12726.67 79.65 54941.65 88888.00 2011-11-02 03:40:24.625 306 12726.73 79.62 54941.62 88888.00 2011-11-02 03:40:24.750 306 12726.73 79.65 54941.65 88888.00 2011-11-02 03:40:24.875 306 12726.73 79.62 54941.68 88888.00 2011-11-02 03:40:25.000 306 12726.75 79.65 54941.65 88888.00 2011-11-02 03:40:25.125 306 12726.73 79.62 54941.65 88888.00 2011-11-02 03:40:25.250 306 12726.67 79.62 54941.65 88888.00 2011-11-02 03:40:25.375 306 12726.67 79.67 54941.65 88888.00 2011-11-02 03:40:25.500 306 12726.73 79.67 54941.65 88888.00 2011-11-02 03:40:25.625 306 12726.73 79.65 54941.65 88888.00 2011-11-02 03:40:25.750 306 12726.70 79.65 54941.68 88888.00 2011-11-02 03:40:25.875 306 12726.73 79.67 54941.68 88888.00 2011-11-02 03:40:26.000 306 12726.73 79.62 54941.65 88888.00 2011-11-02 03:40:26.125 306 12726.73 79.62 54941.65 88888.00 2011-11-02 03:40:26.250 306 12726.67 79.60 54941.62 88888.00 2011-11-02 03:40:26.375 306 12726.73 79.60 54941.62 88888.00 2011-11-02 03:40:26.500 306 12726.75 79.62 54941.62 88888.00 2011-11-02 03:40:26.625 306 12726.73 79.60 54941.65 88888.00 2011-11-02 03:40:26.750 306 12726.73 79.60 54941.65 88888.00 2011-11-02 03:40:26.875 306 12726.67 79.65 54941.68 88888.00 2011-11-02 03:40:27.000 306 12726.70 79.65 54941.65 88888.00 2011-11-02 03:40:27.125 306 12726.73 79.62 54941.62 88888.00 2011-11-02 03:40:27.250 306 12726.75 79.60 54941.65 88888.00 2011-11-02 03:40:27.375 306 12726.80 79.65 54941.62 88888.00 2011-11-02 03:40:27.500 306 12726.80 79.67 54941.65 88888.00 2011-11-02 03:40:27.625 306 12726.77 79.65 54941.62 88888.00 2011-11-02 03:40:27.750 306 12726.75 79.65 54941.65 88888.00 2011-11-02 03:40:27.875 306 12726.73 79.67 54941.68 88888.00 2011-11-02 03:40:28.000 306 12726.75 79.67 54941.65 88888.00 2011-11-02 03:40:28.125 306 12726.77 79.62 54941.62 88888.00 2011-11-02 03:40:28.250 306 12726.83 79.62 54941.65 88888.00 2011-11-02 03:40:28.375 306 12726.83 79.67 54941.65 88888.00 2011-11-02 03:40:28.500 306 12726.77 79.67 54941.65 88888.00 2011-11-02 03:40:28.625 306 12726.75 79.67 54941.65 88888.00 2011-11-02 03:40:28.750 306 12726.80 79.70 54941.65 88888.00 2011-11-02 03:40:28.875 306 12726.80 79.62 54941.60 88888.00 2011-11-02 03:40:29.000 306 12726.77 79.65 54941.62 88888.00 2011-11-02 03:40:29.125 306 12726.75 79.67 54941.62 88888.00 2011-11-02 03:40:29.250 306 12726.65 79.60 54941.62 88888.00 2011-11-02 03:40:29.375 306 12726.67 79.60 54941.62 88888.00 2011-11-02 03:40:29.500 306 12726.73 79.65 54941.65 88888.00 2011-11-02 03:40:29.625 306 12726.75 79.67 54941.62 88888.00 2011-11-02 03:40:29.750 306 12726.73 79.67 54941.62 88888.00 2011-11-02 03:40:29.875 306 12726.77 79.67 54941.62 88888.00 2011-11-02 03:40:30.000 306 12726.83 79.67 54941.62 88888.00 2011-11-02 03:40:30.125 306 12726.85 79.67 54941.62 88888.00 2011-11-02 03:40:30.250 306 12726.80 79.67 54941.65 88888.00 2011-11-02 03:40:30.375 306 12726.80 79.67 54941.62 88888.00 2011-11-02 03:40:30.500 306 12726.83 79.70 54941.65 88888.00 2011-11-02 03:40:30.625 306 12726.88 79.70 54941.65 88888.00 2011-11-02 03:40:30.750 306 12726.88 79.67 54941.65 88888.00 2011-11-02 03:40:30.875 306 12726.83 79.65 54941.65 88888.00 2011-11-02 03:40:31.000 306 12726.83 79.62 54941.62 88888.00 2011-11-02 03:40:31.125 306 12726.83 79.62 54941.62 88888.00 2011-11-02 03:40:31.250 306 12726.80 79.65 54941.68 88888.00 2011-11-02 03:40:31.375 306 12726.80 79.67 54941.65 88888.00 2011-11-02 03:40:31.500 306 12726.75 79.65 54941.62 88888.00 2011-11-02 03:40:31.625 306 12726.75 79.62 54941.62 88888.00 2011-11-02 03:40:31.750 306 12726.80 79.62 54941.65 88888.00 2011-11-02 03:40:31.875 306 12726.83 79.67 54941.68 88888.00 2011-11-02 03:40:32.000 306 12726.88 79.70 54941.68 88888.00 2011-11-02 03:40:32.125 306 12726.90 79.67 54941.68 88888.00 2011-11-02 03:40:32.250 306 12726.85 79.65 54941.65 88888.00 2011-11-02 03:40:32.375 306 12726.83 79.67 54941.65 88888.00 2011-11-02 03:40:32.500 306 12726.85 79.65 54941.65 88888.00 2011-11-02 03:40:32.625 306 12726.83 79.65 54941.65 88888.00 2011-11-02 03:40:32.750 306 12726.77 79.65 54941.62 88888.00 2011-11-02 03:40:32.875 306 12726.77 79.60 54941.57 88888.00 2011-11-02 03:40:33.000 306 12726.83 79.62 54941.57 88888.00 2011-11-02 03:40:33.125 306 12726.88 79.65 54941.62 88888.00 2011-11-02 03:40:33.250 306 12726.85 79.65 54941.62 88888.00 2011-11-02 03:40:33.375 306 12726.88 79.67 54941.62 88888.00 2011-11-02 03:40:33.500 306 12726.83 79.65 54941.62 88888.00 2011-11-02 03:40:33.625 306 12726.88 79.67 54941.62 88888.00 2011-11-02 03:40:33.750 306 12726.92 79.67 54941.65 88888.00 2011-11-02 03:40:33.875 306 12726.92 79.67 54941.65 88888.00 2011-11-02 03:40:34.000 306 12726.85 79.70 54941.65 88888.00 2011-11-02 03:40:34.125 306 12726.85 79.70 54941.68 88888.00 2011-11-02 03:40:34.250 306 12726.83 79.70 54941.68 88888.00 2011-11-02 03:40:34.375 306 12726.85 79.70 54941.70 88888.00 2011-11-02 03:40:34.500 306 12726.85 79.75 54941.70 88888.00 2011-11-02 03:40:34.625 306 12726.85 79.72 54941.68 88888.00 2011-11-02 03:40:34.750 306 12726.80 79.75 54941.68 88888.00 2011-11-02 03:40:34.875 306 12726.80 79.72 54941.65 88888.00 2011-11-02 03:40:35.000 306 12726.85 79.70 54941.65 88888.00 2011-11-02 03:40:35.125 306 12726.88 79.70 54941.65 88888.00 2011-11-02 03:40:35.250 306 12726.80 79.70 54941.65 88888.00 2011-11-02 03:40:35.375 306 12726.77 79.72 54941.62 88888.00 2011-11-02 03:40:35.500 306 12726.75 79.72 54941.68 88888.00 2011-11-02 03:40:35.625 306 12726.77 79.70 54941.65 88888.00 2011-11-02 03:40:35.750 306 12726.83 79.70 54941.65 88888.00 2011-11-02 03:40:35.875 306 12726.83 79.70 54941.65 88888.00 2011-11-02 03:40:36.000 306 12726.83 79.72 54941.65 88888.00 2011-11-02 03:40:36.125 306 12726.83 79.75 54941.65 88888.00 2011-11-02 03:40:36.250 306 12726.77 79.70 54941.65 88888.00 2011-11-02 03:40:36.375 306 12726.80 79.70 54941.62 88888.00 2011-11-02 03:40:36.500 306 12726.90 79.70 54941.62 88888.00 2011-11-02 03:40:36.625 306 12726.95 79.75 54941.65 88888.00 2011-11-02 03:40:36.750 306 12726.88 79.72 54941.65 88888.00 2011-11-02 03:40:36.875 306 12726.85 79.75 54941.65 88888.00 2011-11-02 03:40:37.000 306 12726.88 79.75 54941.68 88888.00 2011-11-02 03:40:37.125 306 12726.95 79.72 54941.65 88888.00 2011-11-02 03:40:37.250 306 12726.95 79.70 54941.65 88888.00 2011-11-02 03:40:37.375 306 12726.90 79.70 54941.65 88888.00 2011-11-02 03:40:37.500 306 12726.80 79.72 54941.65 88888.00 2011-11-02 03:40:37.625 306 12726.80 79.72 54941.65 88888.00 2011-11-02 03:40:37.750 306 12726.80 79.72 54941.65 88888.00 2011-11-02 03:40:37.875 306 12726.80 79.70 54941.65 88888.00 2011-11-02 03:40:38.000 306 12726.83 79.70 54941.68 88888.00 2011-11-02 03:40:38.125 306 12726.88 79.75 54941.68 88888.00 2011-11-02 03:40:38.250 306 12726.88 79.72 54941.68 88888.00 2011-11-02 03:40:38.375 306 12726.88 79.72 54941.68 88888.00 2011-11-02 03:40:38.500 306 12726.88 79.75 54941.68 88888.00 2011-11-02 03:40:38.625 306 12726.90 79.78 54941.68 88888.00 2011-11-02 03:40:38.750 306 12726.90 79.75 54941.68 88888.00 2011-11-02 03:40:38.875 306 12726.90 79.75 54941.68 88888.00 2011-11-02 03:40:39.000 306 12726.88 79.72 54941.65 88888.00 2011-11-02 03:40:39.125 306 12726.85 79.72 54941.65 88888.00 2011-11-02 03:40:39.250 306 12726.90 79.72 54941.65 88888.00 2011-11-02 03:40:39.375 306 12726.92 79.75 54941.65 88888.00 2011-11-02 03:40:39.500 306 12726.90 79.75 54941.62 88888.00 2011-11-02 03:40:39.625 306 12726.90 79.70 54941.62 88888.00 2011-11-02 03:40:39.750 306 12726.88 79.70 54941.62 88888.00 2011-11-02 03:40:39.875 306 12726.95 79.75 54941.65 88888.00 2011-11-02 03:40:40.000 306 12726.98 79.78 54941.68 88888.00 2011-11-02 03:40:40.125 306 12726.95 79.75 54941.65 88888.00 2011-11-02 03:40:40.250 306 12726.85 79.70 54941.65 88888.00 2011-11-02 03:40:40.375 306 12726.88 79.75 54941.65 88888.00 2011-11-02 03:40:40.500 306 12726.83 79.75 54941.68 88888.00 2011-11-02 03:40:40.625 306 12726.88 79.72 54941.65 88888.00 2011-11-02 03:40:40.750 306 12726.90 79.72 54941.62 88888.00 2011-11-02 03:40:40.875 306 12726.92 79.72 54941.62 88888.00 2011-11-02 03:40:41.000 306 12726.90 79.72 54941.62 88888.00 2011-11-02 03:40:41.125 306 12726.90 79.72 54941.65 88888.00 2011-11-02 03:40:41.250 306 12726.90 79.75 54941.68 88888.00 2011-11-02 03:40:41.375 306 12726.92 79.80 54941.68 88888.00 2011-11-02 03:40:41.500 306 12726.92 79.78 54941.65 88888.00 2011-11-02 03:40:41.625 306 12726.90 79.78 54941.68 88888.00 2011-11-02 03:40:41.750 306 12726.88 79.78 54941.68 88888.00 2011-11-02 03:40:41.875 306 12726.85 79.80 54941.68 88888.00 2011-11-02 03:40:42.000 306 12726.83 79.78 54941.65 88888.00 2011-11-02 03:40:42.125 306 12726.83 79.75 54941.68 88888.00 2011-11-02 03:40:42.250 306 12726.83 79.78 54941.70 88888.00 2011-11-02 03:40:42.375 306 12726.90 79.80 54941.68 88888.00 2011-11-02 03:40:42.500 306 12726.92 79.80 54941.65 88888.00 2011-11-02 03:40:42.625 306 12726.90 79.80 54941.65 88888.00 2011-11-02 03:40:42.750 306 12726.92 79.80 54941.68 88888.00 2011-11-02 03:40:42.875 306 12726.92 79.78 54941.65 88888.00 2011-11-02 03:40:43.000 306 12726.90 79.78 54941.65 88888.00 2011-11-02 03:40:43.125 306 12726.83 79.80 54941.68 88888.00 2011-11-02 03:40:43.250 306 12726.90 79.83 54941.68 88888.00 2011-11-02 03:40:43.375 306 12726.95 79.88 54941.72 88888.00 2011-11-02 03:40:43.500 306 12726.98 79.85 54941.70 88888.00 2011-11-02 03:40:43.625 306 12726.95 79.83 54941.68 88888.00 2011-11-02 03:40:43.750 306 12726.92 79.85 54941.70 88888.00 2011-11-02 03:40:43.875 306 12726.95 79.88 54941.70 88888.00 2011-11-02 03:40:44.000 306 12726.92 79.85 54941.72 88888.00 2011-11-02 03:40:44.125 306 12726.90 79.83 54941.70 88888.00 2011-11-02 03:40:44.250 306 12726.88 79.80 54941.68 88888.00 2011-11-02 03:40:44.375 306 12726.95 79.83 54941.70 88888.00 2011-11-02 03:40:44.500 306 12726.95 79.80 54941.65 88888.00 2011-11-02 03:40:44.625 306 12726.98 79.80 54941.65 88888.00 2011-11-02 03:40:44.750 306 12727.02 79.85 54941.68 88888.00 2011-11-02 03:40:44.875 306 12727.05 79.83 54941.70 88888.00 2011-11-02 03:40:45.000 306 12727.05 79.78 54941.65 88888.00 2011-11-02 03:40:45.125 306 12727.00 79.80 54941.65 88888.00 2011-11-02 03:40:45.250 306 12726.90 79.83 54941.65 88888.00 2011-11-02 03:40:45.375 306 12727.00 79.83 54941.65 88888.00 2011-11-02 03:40:45.500 306 12727.10 79.88 54941.68 88888.00 2011-11-02 03:40:45.625 306 12727.10 79.90 54941.68 88888.00 2011-11-02 03:40:45.750 306 12727.00 79.90 54941.70 88888.00 2011-11-02 03:40:45.875 306 12726.95 79.85 54941.68 88888.00 2011-11-02 03:40:46.000 306 12726.92 79.85 54941.68 88888.00 2011-11-02 03:40:46.125 306 12726.92 79.85 54941.70 88888.00 2011-11-02 03:40:46.250 306 12726.95 79.85 54941.70 88888.00 2011-11-02 03:40:46.375 306 12726.98 79.88 54941.72 88888.00 2011-11-02 03:40:46.500 306 12727.00 79.90 54941.72 88888.00 2011-11-02 03:40:46.625 306 12726.95 79.85 54941.70 88888.00 2011-11-02 03:40:46.750 306 12726.98 79.85 54941.70 88888.00 2011-11-02 03:40:46.875 306 12727.08 79.90 54941.72 88888.00 2011-11-02 03:40:47.000 306 12727.08 79.92 54941.72 88888.00 2011-11-02 03:40:47.125 306 12727.02 79.90 54941.70 88888.00 2011-11-02 03:40:47.250 306 12726.98 79.85 54941.68 88888.00 2011-11-02 03:40:47.375 306 12727.08 79.85 54941.68 88888.00 2011-11-02 03:40:47.500 306 12727.05 79.85 54941.68 88888.00 2011-11-02 03:40:47.625 306 12727.02 79.88 54941.72 88888.00 2011-11-02 03:40:47.750 306 12727.08 79.88 54941.70 88888.00 2011-11-02 03:40:47.875 306 12727.12 79.88 54941.70 88888.00 2011-11-02 03:40:48.000 306 12727.15 79.88 54941.70 88888.00 2011-11-02 03:40:48.125 306 12727.15 79.88 54941.68 88888.00 2011-11-02 03:40:48.250 306 12727.12 79.85 54941.68 88888.00 2011-11-02 03:40:48.375 306 12727.17 79.85 54941.70 88888.00 2011-11-02 03:40:48.500 306 12727.17 79.90 54941.68 88888.00 2011-11-02 03:40:48.625 306 12727.12 79.90 54941.68 88888.00 2011-11-02 03:40:48.750 306 12727.08 79.92 54941.70 88888.00 2011-11-02 03:40:48.875 306 12727.10 79.95 54941.70 88888.00 2011-11-02 03:40:49.000 306 12727.10 79.95 54941.70 88888.00 2011-11-02 03:40:49.125 306 12727.00 79.92 54941.70 88888.00 2011-11-02 03:40:49.250 306 12726.98 79.88 54941.70 88888.00 2011-11-02 03:40:49.375 306 12727.02 79.90 54941.70 88888.00 2011-11-02 03:40:49.500 306 12727.05 79.90 54941.70 88888.00 2011-11-02 03:40:49.625 306 12727.08 79.90 54941.70 88888.00 2011-11-02 03:40:49.750 306 12727.02 79.92 54941.70 88888.00 2011-11-02 03:40:49.875 306 12727.02 79.90 54941.70 88888.00 2011-11-02 03:40:50.000 306 12727.05 79.88 54941.65 88888.00 2011-11-02 03:40:50.125 306 12727.12 79.90 54941.65 88888.00 2011-11-02 03:40:50.250 306 12727.08 79.90 54941.70 88888.00 2011-11-02 03:40:50.375 306 12727.08 79.90 54941.68 88888.00 2011-11-02 03:40:50.500 306 12727.15 79.90 54941.65 88888.00 2011-11-02 03:40:50.625 306 12727.20 79.90 54941.72 88888.00 2011-11-02 03:40:50.750 306 12727.23 79.92 54941.72 88888.00 2011-11-02 03:40:50.875 306 12727.23 79.92 54941.72 88888.00 2011-11-02 03:40:51.000 306 12727.23 79.92 54941.72 88888.00 2011-11-02 03:40:51.125 306 12727.20 79.95 54941.72 88888.00 2011-11-02 03:40:51.250 306 12727.17 79.92 54941.70 88888.00 2011-11-02 03:40:51.375 306 12727.17 79.92 54941.68 88888.00 2011-11-02 03:40:51.500 306 12727.12 79.90 54941.65 88888.00 2011-11-02 03:40:51.625 306 12727.12 79.90 54941.68 88888.00 2011-11-02 03:40:51.750 306 12727.10 79.95 54941.70 88888.00 2011-11-02 03:40:51.875 306 12727.15 79.95 54941.68 88888.00 2011-11-02 03:40:52.000 306 12727.20 79.95 54941.68 88888.00 2011-11-02 03:40:52.125 306 12727.25 79.95 54941.70 88888.00 2011-11-02 03:40:52.250 306 12727.25 79.95 54941.70 88888.00 2011-11-02 03:40:52.375 306 12727.25 79.95 54941.70 88888.00 2011-11-02 03:40:52.500 306 12727.20 79.97 54941.70 88888.00 2011-11-02 03:40:52.625 306 12727.20 79.95 54941.72 88888.00 2011-11-02 03:40:52.750 306 12727.20 79.92 54941.68 88888.00 2011-11-02 03:40:52.875 306 12727.15 79.90 54941.65 88888.00 2011-11-02 03:40:53.000 306 12727.10 79.90 54941.65 88888.00 2011-11-02 03:40:53.125 306 12727.17 79.92 54941.68 88888.00 2011-11-02 03:40:53.250 306 12727.25 79.97 54941.70 88888.00 2011-11-02 03:40:53.375 306 12727.23 80.00 54941.70 88888.00 2011-11-02 03:40:53.500 306 12727.23 79.97 54941.70 88888.00 2011-11-02 03:40:53.625 306 12727.17 79.95 54941.68 88888.00 2011-11-02 03:40:53.750 306 12727.20 79.95 54941.65 88888.00 2011-11-02 03:40:53.875 306 12727.25 79.95 54941.65 88888.00 2011-11-02 03:40:54.000 306 12727.23 79.92 54941.65 88888.00 2011-11-02 03:40:54.125 306 12727.17 79.95 54941.70 88888.00 2011-11-02 03:40:54.250 306 12727.15 79.95 54941.70 88888.00 2011-11-02 03:40:54.375 306 12727.17 79.92 54941.70 88888.00 2011-11-02 03:40:54.500 306 12727.25 79.92 54941.70 88888.00 2011-11-02 03:40:54.625 306 12727.30 79.95 54941.70 88888.00 2011-11-02 03:40:54.750 306 12727.25 79.95 54941.68 88888.00 2011-11-02 03:40:54.875 306 12727.23 79.95 54941.70 88888.00 2011-11-02 03:40:55.000 306 12727.23 79.92 54941.68 88888.00 2011-11-02 03:40:55.125 306 12727.20 79.95 54941.70 88888.00 2011-11-02 03:40:55.250 306 12727.17 79.95 54941.70 88888.00 2011-11-02 03:40:55.375 306 12727.17 79.92 54941.65 88888.00 2011-11-02 03:40:55.500 306 12727.23 79.92 54941.65 88888.00 2011-11-02 03:40:55.625 306 12727.23 79.95 54941.68 88888.00 2011-11-02 03:40:55.750 306 12727.20 79.95 54941.70 88888.00 2011-11-02 03:40:55.875 306 12727.20 79.97 54941.68 88888.00 2011-11-02 03:40:56.000 306 12727.20 80.00 54941.70 88888.00 2011-11-02 03:40:56.125 306 12727.23 79.95 54941.68 88888.00 2011-11-02 03:40:56.250 306 12727.15 79.95 54941.68 88888.00 2011-11-02 03:40:56.375 306 12727.15 79.97 54941.65 88888.00 2011-11-02 03:40:56.500 306 12727.17 79.97 54941.68 88888.00 2011-11-02 03:40:56.625 306 12727.25 79.97 54941.68 88888.00 2011-11-02 03:40:56.750 306 12727.27 79.95 54941.68 88888.00 2011-11-02 03:40:56.875 306 12727.25 79.95 54941.68 88888.00 2011-11-02 03:40:57.000 306 12727.25 79.97 54941.70 88888.00 2011-11-02 03:40:57.125 306 12727.23 79.97 54941.70 88888.00 2011-11-02 03:40:57.250 306 12727.17 79.92 54941.70 88888.00 2011-11-02 03:40:57.375 306 12727.17 79.95 54941.68 88888.00 2011-11-02 03:40:57.500 306 12727.20 79.95 54941.65 88888.00 2011-11-02 03:40:57.625 306 12727.23 79.97 54941.68 88888.00 2011-11-02 03:40:57.750 306 12727.27 79.97 54941.70 88888.00 2011-11-02 03:40:57.875 306 12727.25 79.95 54941.70 88888.00 2011-11-02 03:40:58.000 306 12727.25 79.95 54941.68 88888.00 2011-11-02 03:40:58.125 306 12727.27 79.97 54941.70 88888.00 2011-11-02 03:40:58.250 306 12727.23 79.97 54941.70 88888.00 2011-11-02 03:40:58.375 306 12727.25 79.97 54941.70 88888.00 2011-11-02 03:40:58.500 306 12727.23 79.97 54941.68 88888.00 2011-11-02 03:40:58.625 306 12727.20 79.95 54941.68 88888.00 2011-11-02 03:40:58.750 306 12727.23 79.95 54941.70 88888.00 2011-11-02 03:40:58.875 306 12727.23 79.95 54941.68 88888.00 2011-11-02 03:40:59.000 306 12727.30 79.97 54941.68 88888.00 2011-11-02 03:40:59.125 306 12727.35 80.00 54941.70 88888.00 2011-11-02 03:40:59.250 306 12727.33 79.95 54941.70 88888.00 2011-11-02 03:40:59.375 306 12727.30 79.97 54941.75 88888.00 2011-11-02 03:40:59.500 306 12727.30 79.95 54941.70 88888.00 2011-11-02 03:40:59.625 306 12727.30 79.95 54941.70 88888.00 2011-11-02 03:40:59.750 306 12727.35 79.95 54941.70 88888.00 2011-11-02 03:40:59.875 306 12727.30 79.92 54941.70 88888.00 2011-11-02 03:41:00.000 306 12727.27 79.92 54941.70 88888.00 2011-11-02 03:41:00.125 306 12727.33 79.95 54941.72 88888.00 2011-11-02 03:41:00.250 306 12727.27 79.92 54941.70 88888.00 2011-11-02 03:41:00.375 306 12727.30 79.95 54941.72 88888.00 2011-11-02 03:41:00.500 306 12727.33 79.95 54941.70 88888.00 2011-11-02 03:41:00.625 306 12727.30 79.92 54941.72 88888.00 2011-11-02 03:41:00.750 306 12727.25 79.95 54941.72 88888.00 2011-11-02 03:41:00.875 306 12727.20 79.95 54941.75 88888.00 2011-11-02 03:41:01.000 306 12727.23 79.92 54941.72 88888.00 2011-11-02 03:41:01.125 306 12727.30 79.90 54941.70 88888.00 2011-11-02 03:41:01.250 306 12727.27 79.92 54941.72 88888.00 2011-11-02 03:41:01.375 306 12727.27 79.95 54941.72 88888.00 2011-11-02 03:41:01.500 306 12727.20 79.92 54941.72 88888.00 2011-11-02 03:41:01.625 306 12727.20 79.92 54941.72 88888.00 2011-11-02 03:41:01.750 306 12727.25 79.92 54941.72 88888.00 2011-11-02 03:41:01.875 306 12727.27 79.95 54941.75 88888.00 2011-11-02 03:41:02.000 306 12727.25 79.92 54941.72 88888.00 2011-11-02 03:41:02.125 306 12727.27 79.92 54941.72 88888.00 2011-11-02 03:41:02.250 306 12727.25 79.90 54941.75 88888.00 2011-11-02 03:41:02.375 306 12727.25 79.92 54941.75 88888.00 2011-11-02 03:41:02.500 306 12727.25 79.92 54941.72 88888.00 2011-11-02 03:41:02.625 306 12727.35 79.95 54941.75 88888.00 2011-11-02 03:41:02.750 306 12727.40 79.95 54941.72 88888.00 2011-11-02 03:41:02.875 306 12727.40 79.95 54941.75 88888.00 2011-11-02 03:41:03.000 306 12727.42 79.95 54941.75 88888.00 2011-11-02 03:41:03.125 306 12727.45 79.92 54941.78 88888.00 2011-11-02 03:41:03.250 306 12727.42 79.92 54941.75 88888.00 2011-11-02 03:41:03.375 306 12727.35 79.95 54941.75 88888.00 2011-11-02 03:41:03.500 306 12727.35 79.95 54941.75 88888.00 2011-11-02 03:41:03.625 306 12727.33 79.92 54941.72 88888.00 2011-11-02 03:41:03.750 306 12727.35 79.95 54941.72 88888.00 2011-11-02 03:41:03.875 306 12727.33 79.95 54941.72 88888.00 2011-11-02 03:41:04.000 306 12727.33 79.95 54941.72 88888.00 2011-11-02 03:41:04.125 306 12727.35 79.97 54941.72 88888.00 2011-11-02 03:41:04.250 306 12727.33 79.90 54941.70 88888.00 2011-11-02 03:41:04.375 306 12727.33 79.90 54941.70 88888.00 2011-11-02 03:41:04.500 306 12727.35 79.92 54941.70 88888.00 2011-11-02 03:41:04.625 306 12727.35 79.95 54941.75 88888.00 2011-11-02 03:41:04.750 306 12727.33 79.95 54941.72 88888.00 2011-11-02 03:41:04.875 306 12727.35 79.92 54941.72 88888.00 2011-11-02 03:41:05.000 306 12727.45 79.90 54941.72 88888.00 2011-11-02 03:41:05.125 306 12727.48 79.92 54941.72 88888.00 2011-11-02 03:41:05.250 306 12727.42 79.92 54941.78 88888.00 2011-11-02 03:41:05.375 306 12727.42 79.95 54941.72 88888.00 2011-11-02 03:41:05.500 306 12727.42 79.95 54941.78 88888.00 2011-11-02 03:41:05.625 306 12727.40 79.95 54941.78 88888.00 2011-11-02 03:41:05.750 306 12727.30 79.92 54941.72 88888.00 2011-11-02 03:41:05.875 306 12727.27 79.90 54941.72 88888.00 2011-11-02 03:41:06.000 306 12727.33 79.85 54941.70 88888.00 2011-11-02 03:41:06.125 306 12727.40 79.88 54941.75 88888.00 2011-11-02 03:41:06.250 306 12727.33 79.88 54941.75 88888.00 2011-11-02 03:41:06.375 306 12727.38 79.92 54941.75 88888.00 2011-11-02 03:41:06.500 306 12727.45 79.92 54941.75 88888.00 2011-11-02 03:41:06.625 306 12727.40 79.90 54941.72 88888.00 2011-11-02 03:41:06.750 306 12727.40 79.88 54941.70 88888.00 2011-11-02 03:41:06.875 306 12727.38 79.90 54941.72 88888.00 2011-11-02 03:41:07.000 306 12727.40 79.90 54941.72 88888.00 2011-11-02 03:41:07.125 306 12727.38 79.92 54941.72 88888.00 2011-11-02 03:41:07.250 306 12727.35 79.88 54941.72 88888.00 2011-11-02 03:41:07.375 306 12727.40 79.90 54941.75 88888.00 2011-11-02 03:41:07.500 306 12727.35 79.90 54941.75 88888.00 2011-11-02 03:41:07.625 306 12727.38 79.88 54941.72 88888.00 2011-11-02 03:41:07.750 306 12727.38 79.88 54941.72 88888.00 2011-11-02 03:41:07.875 306 12727.35 79.90 54941.78 88888.00 2011-11-02 03:41:08.000 306 12727.35 79.92 54941.75 88888.00 2011-11-02 03:41:08.125 306 12727.35 79.92 54941.78 88888.00 2011-11-02 03:41:08.250 306 12727.38 79.92 54941.80 88888.00 2011-11-02 03:41:08.375 306 12727.40 79.95 54941.75 88888.00 2011-11-02 03:41:08.500 306 12727.40 79.92 54941.72 88888.00 2011-11-02 03:41:08.625 306 12727.42 79.90 54941.72 88888.00 2011-11-02 03:41:08.750 306 12727.42 79.88 54941.75 88888.00 2011-11-02 03:41:08.875 306 12727.40 79.85 54941.70 88888.00 2011-11-02 03:41:09.000 306 12727.38 79.85 54941.72 88888.00 2011-11-02 03:41:09.125 306 12727.33 79.90 54941.75 88888.00 2011-11-02 03:41:09.250 306 12727.33 79.88 54941.78 88888.00 2011-11-02 03:41:09.375 306 12727.42 79.92 54941.78 88888.00 2011-11-02 03:41:09.500 306 12727.38 79.90 54941.78 88888.00 2011-11-02 03:41:09.625 306 12727.38 79.88 54941.78 88888.00 2011-11-02 03:41:09.750 306 12727.35 79.88 54941.78 88888.00 2011-11-02 03:41:09.875 306 12727.35 79.90 54941.75 88888.00 2011-11-02 03:41:10.000 306 12727.38 79.92 54941.75 88888.00 2011-11-02 03:41:10.125 306 12727.38 79.92 54941.80 88888.00 2011-11-02 03:41:10.250 306 12727.40 79.90 54941.78 88888.00 2011-11-02 03:41:10.375 306 12727.35 79.90 54941.78 88888.00 2011-11-02 03:41:10.500 306 12727.33 79.92 54941.78 88888.00 2011-11-02 03:41:10.625 306 12727.30 79.90 54941.75 88888.00 2011-11-02 03:41:10.750 306 12727.33 79.85 54941.75 88888.00 2011-11-02 03:41:10.875 306 12727.35 79.85 54941.75 88888.00 2011-11-02 03:41:11.000 306 12727.33 79.88 54941.75 88888.00 2011-11-02 03:41:11.125 306 12727.38 79.88 54941.80 88888.00 2011-11-02 03:41:11.250 306 12727.40 79.88 54941.78 88888.00 2011-11-02 03:41:11.375 306 12727.38 79.85 54941.75 88888.00 2011-11-02 03:41:11.500 306 12727.27 79.85 54941.75 88888.00 2011-11-02 03:41:11.625 306 12727.30 79.85 54941.78 88888.00 2011-11-02 03:41:11.750 306 12727.33 79.88 54941.80 88888.00 2011-11-02 03:41:11.875 306 12727.35 79.85 54941.80 88888.00 2011-11-02 03:41:12.000 306 12727.40 79.85 54941.78 88888.00 2011-11-02 03:41:12.125 306 12727.40 79.85 54941.80 88888.00 2011-11-02 03:41:12.250 306 12727.40 79.83 54941.78 88888.00 2011-11-02 03:41:12.375 306 12727.40 79.83 54941.78 88888.00 2011-11-02 03:41:12.500 306 12727.38 79.83 54941.78 88888.00 2011-11-02 03:41:12.625 306 12727.45 79.85 54941.80 88888.00 2011-11-02 03:41:12.750 306 12727.42 79.85 54941.80 88888.00 2011-11-02 03:41:12.875 306 12727.40 79.83 54941.80 88888.00 2011-11-02 03:41:13.000 306 12727.42 79.83 54941.80 88888.00 2011-11-02 03:41:13.125 306 12727.48 79.88 54941.82 88888.00 2011-11-02 03:41:13.250 306 12727.50 79.85 54941.80 88888.00 2011-11-02 03:41:13.375 306 12727.42 79.80 54941.80 88888.00 2011-11-02 03:41:13.500 306 12727.40 79.80 54941.80 88888.00 2011-11-02 03:41:13.625 306 12727.35 79.85 54941.80 88888.00 2011-11-02 03:41:13.750 306 12727.33 79.83 54941.82 88888.00 2011-11-02 03:41:13.875 306 12727.33 79.83 54941.82 88888.00 2011-11-02 03:41:14.000 306 12727.38 79.83 54941.80 88888.00 2011-11-02 03:41:14.125 306 12727.42 79.83 54941.78 88888.00 2011-11-02 03:41:14.250 306 12727.42 79.83 54941.80 88888.00 2011-11-02 03:41:14.375 306 12727.40 79.83 54941.80 88888.00 2011-11-02 03:41:14.500 306 12727.35 79.85 54941.82 88888.00 2011-11-02 03:41:14.625 306 12727.38 79.85 54941.80 88888.00 2011-11-02 03:41:14.750 306 12727.35 79.80 54941.80 88888.00 2011-11-02 03:41:14.875 306 12727.35 79.78 54941.85 88888.00 2011-11-02 03:41:15.000 306 12727.35 79.78 54941.82 88888.00 2011-11-02 03:41:15.125 306 12727.35 79.83 54941.80 88888.00 2011-11-02 03:41:15.250 306 12727.33 79.80 54941.80 88888.00 2011-11-02 03:41:15.375 306 12727.35 79.78 54941.82 88888.00 2011-11-02 03:41:15.500 306 12727.35 79.83 54941.82 88888.00 2011-11-02 03:41:15.625 306 12727.33 79.83 54941.80 88888.00 2011-11-02 03:41:15.750 306 12727.35 79.83 54941.80 88888.00 2011-11-02 03:41:15.875 306 12727.42 79.78 54941.80 88888.00 2011-11-02 03:41:16.000 306 12727.45 79.78 54941.80 88888.00 2011-11-02 03:41:16.125 306 12727.40 79.80 54941.82 88888.00 2011-11-02 03:41:16.250 306 12727.40 79.80 54941.85 88888.00 2011-11-02 03:41:16.375 306 12727.45 79.83 54941.82 88888.00 2011-11-02 03:41:16.500 306 12727.38 79.83 54941.82 88888.00 2011-11-02 03:41:16.625 306 12727.38 79.83 54941.85 88888.00 2011-11-02 03:41:16.750 306 12727.42 79.80 54941.82 88888.00 2011-11-02 03:41:16.875 306 12727.45 79.83 54941.82 88888.00 2011-11-02 03:41:17.000 306 12727.45 79.80 54941.80 88888.00 2011-11-02 03:41:17.125 306 12727.42 79.78 54941.82 88888.00 2011-11-02 03:41:17.250 306 12727.45 79.78 54941.85 88888.00 2011-11-02 03:41:17.375 306 12727.45 79.83 54941.88 88888.00 2011-11-02 03:41:17.500 306 12727.40 79.83 54941.88 88888.00 2011-11-02 03:41:17.625 306 12727.42 79.78 54941.88 88888.00 2011-11-02 03:41:17.750 306 12727.42 79.78 54941.85 88888.00 2011-11-02 03:41:17.875 306 12727.42 79.78 54941.85 88888.00 2011-11-02 03:41:18.000 306 12727.38 79.80 54941.82 88888.00 2011-11-02 03:41:18.125 306 12727.45 79.83 54941.85 88888.00 2011-11-02 03:41:18.250 306 12727.48 79.80 54941.82 88888.00 2011-11-02 03:41:18.375 306 12727.45 79.80 54941.82 88888.00 2011-11-02 03:41:18.500 306 12727.48 79.80 54941.82 88888.00 2011-11-02 03:41:18.625 306 12727.52 79.83 54941.85 88888.00 2011-11-02 03:41:18.750 306 12727.52 79.85 54941.88 88888.00 2011-11-02 03:41:18.875 306 12727.52 79.83 54941.85 88888.00 2011-11-02 03:41:19.000 306 12727.50 79.83 54941.85 88888.00 2011-11-02 03:41:19.125 306 12727.52 79.83 54941.82 88888.00 2011-11-02 03:41:19.250 306 12727.40 79.80 54941.82 88888.00 2011-11-02 03:41:19.375 306 12727.35 79.80 54941.85 88888.00 2011-11-02 03:41:19.500 306 12727.40 79.85 54941.85 88888.00 2011-11-02 03:41:19.625 306 12727.42 79.85 54941.85 88888.00 2011-11-02 03:41:19.750 306 12727.40 79.83 54941.88 88888.00 2011-11-02 03:41:19.875 306 12727.40 79.83 54941.90 88888.00 2011-11-02 03:41:20.000 306 12727.48 79.85 54941.90 88888.00 2011-11-02 03:41:20.125 306 12727.45 79.85 54941.90 88888.00 2011-11-02 03:41:20.250 306 12727.35 79.80 54941.90 88888.00 2011-11-02 03:41:20.375 306 12727.42 79.80 54941.90 88888.00 2011-11-02 03:41:20.500 306 12727.45 79.80 54941.88 88888.00 2011-11-02 03:41:20.625 306 12727.48 79.78 54941.85 88888.00 2011-11-02 03:41:20.750 306 12727.48 79.80 54941.85 88888.00 2011-11-02 03:41:20.875 306 12727.42 79.83 54941.90 88888.00 2011-11-02 03:41:21.000 306 12727.42 79.83 54941.90 88888.00 2011-11-02 03:41:21.125 306 12727.38 79.83 54941.90 88888.00 2011-11-02 03:41:21.250 306 12727.33 79.80 54941.93 88888.00 2011-11-02 03:41:21.375 306 12727.40 79.80 54941.90 88888.00 2011-11-02 03:41:21.500 306 12727.42 79.78 54941.88 88888.00 2011-11-02 03:41:21.625 306 12727.48 79.78 54941.88 88888.00 2011-11-02 03:41:21.750 306 12727.50 79.80 54941.88 88888.00 2011-11-02 03:41:21.875 306 12727.48 79.80 54941.90 88888.00 2011-11-02 03:41:22.000 306 12727.45 79.75 54941.88 88888.00 2011-11-02 03:41:22.125 306 12727.45 79.78 54941.88 88888.00 2011-11-02 03:41:22.250 306 12727.40 79.75 54941.93 88888.00 2011-11-02 03:41:22.375 306 12727.42 79.75 54941.93 88888.00 2011-11-02 03:41:22.500 306 12727.48 79.72 54941.88 88888.00 2011-11-02 03:41:22.625 306 12727.42 79.72 54941.88 88888.00 2011-11-02 03:41:22.750 306 12727.33 79.75 54941.90 88888.00 2011-11-02 03:41:22.875 306 12727.30 79.75 54941.90 88888.00 2011-11-02 03:41:23.000 306 12727.33 79.72 54941.88 88888.00 2011-11-02 03:41:23.125 306 12727.35 79.72 54941.88 88888.00 2011-11-02 03:41:23.250 306 12727.35 79.75 54941.90 88888.00 2011-11-02 03:41:23.375 306 12727.42 79.78 54941.93 88888.00 2011-11-02 03:41:23.500 306 12727.45 79.80 54941.93 88888.00 2011-11-02 03:41:23.625 306 12727.45 79.78 54941.93 88888.00 2011-11-02 03:41:23.750 306 12727.40 79.75 54941.90 88888.00 2011-11-02 03:41:23.875 306 12727.35 79.75 54941.90 88888.00 2011-11-02 03:41:24.000 306 12727.35 79.72 54941.88 88888.00 2011-11-02 03:41:24.125 306 12727.42 79.70 54941.90 88888.00 2011-11-02 03:41:24.250 306 12727.40 79.70 54941.93 88888.00 2011-11-02 03:41:24.375 306 12727.40 79.75 54941.88 88888.00 2011-11-02 03:41:24.500 306 12727.48 79.80 54941.88 88888.00 2011-11-02 03:41:24.625 306 12727.48 79.80 54941.88 88888.00 2011-11-02 03:41:24.750 306 12727.40 79.78 54941.90 88888.00 2011-11-02 03:41:24.875 306 12727.38 79.78 54941.90 88888.00 2011-11-02 03:41:25.000 306 12727.42 79.80 54941.90 88888.00 2011-11-02 03:41:25.125 306 12727.45 79.80 54941.93 88888.00 2011-11-02 03:41:25.250 306 12727.35 79.75 54941.90 88888.00 2011-11-02 03:41:25.375 306 12727.33 79.75 54941.90 88888.00 2011-11-02 03:41:25.500 306 12727.30 79.78 54941.93 88888.00 2011-11-02 03:41:25.625 306 12727.35 79.80 54941.95 88888.00 2011-11-02 03:41:25.750 306 12727.38 79.83 54941.93 88888.00 2011-11-02 03:41:25.875 306 12727.38 79.75 54941.93 88888.00 2011-11-02 03:41:26.000 306 12727.33 79.72 54941.88 88888.00 2011-11-02 03:41:26.125 306 12727.30 79.75 54941.90 88888.00 2011-11-02 03:41:26.250 306 12727.27 79.78 54941.90 88888.00 2011-11-02 03:41:26.375 306 12727.33 79.80 54941.95 88888.00 2011-11-02 03:41:26.500 306 12727.35 79.83 54941.90 88888.00 2011-11-02 03:41:26.625 306 12727.40 79.80 54941.95 88888.00 2011-11-02 03:41:26.750 306 12727.40 79.78 54941.93 88888.00 2011-11-02 03:41:26.875 306 12727.35 79.78 54941.93 88888.00 2011-11-02 03:41:27.000 306 12727.38 79.72 54941.88 88888.00 2011-11-02 03:41:27.125 306 12727.35 79.72 54941.95 88888.00 2011-11-02 03:41:27.250 306 12727.33 79.72 54941.97 88888.00 2011-11-02 03:41:27.375 306 12727.35 79.78 54941.97 88888.00 2011-11-02 03:41:27.500 306 12727.35 79.78 54942.00 88888.00 2011-11-02 03:41:27.625 306 12727.35 79.78 54941.95 88888.00 2011-11-02 03:41:27.750 306 12727.30 79.75 54941.93 88888.00 2011-11-02 03:41:27.875 306 12727.30 79.80 54941.95 88888.00 2011-11-02 03:41:28.000 306 12727.35 79.78 54941.95 88888.00 2011-11-02 03:41:28.125 306 12727.42 79.78 54942.00 88888.00 2011-11-02 03:41:28.250 306 12727.40 79.75 54941.97 88888.00 2011-11-02 03:41:28.375 306 12727.40 79.75 54941.95 88888.00 2011-11-02 03:41:28.500 306 12727.42 79.78 54941.93 88888.00 2011-11-02 03:41:28.625 306 12727.38 79.80 54941.95 88888.00 2011-11-02 03:41:28.750 306 12727.38 79.83 54941.97 88888.00 2011-11-02 03:41:28.875 306 12727.40 79.75 54941.97 88888.00 2011-11-02 03:41:29.000 306 12727.45 79.75 54941.97 88888.00 2011-11-02 03:41:29.125 306 12727.48 79.80 54942.00 88888.00 2011-11-02 03:41:29.250 306 12727.38 79.75 54941.95 88888.00 2011-11-02 03:41:29.375 306 12727.38 79.78 54941.97 88888.00 2011-11-02 03:41:29.500 306 12727.38 79.80 54941.97 88888.00 2011-11-02 03:41:29.625 306 12727.40 79.75 54941.95 88888.00 2011-11-02 03:41:29.750 306 12727.42 79.72 54941.95 88888.00 2011-11-02 03:41:29.875 306 12727.45 79.72 54941.95 88888.00 2011-11-02 03:41:30.000 306 12727.50 79.75 54941.95 88888.00 2011-11-02 03:41:30.125 306 12727.50 79.75 54941.93 88888.00 2011-11-02 03:41:30.250 306 12727.42 79.75 54941.93 88888.00 2011-11-02 03:41:30.375 306 12727.45 79.75 54941.93 88888.00 2011-11-02 03:41:30.500 306 12727.40 79.72 54941.93 88888.00 2011-11-02 03:41:30.625 306 12727.38 79.72 54941.93 88888.00 2011-11-02 03:41:30.750 306 12727.42 79.78 54941.95 88888.00 2011-11-02 03:41:30.875 306 12727.42 79.80 54941.97 88888.00 2011-11-02 03:41:31.000 306 12727.38 79.75 54941.93 88888.00 2011-11-02 03:41:31.125 306 12727.30 79.78 54941.97 88888.00 2011-11-02 03:41:31.250 306 12727.30 79.75 54942.00 88888.00 2011-11-02 03:41:31.375 306 12727.35 79.75 54941.95 88888.00 2011-11-02 03:41:31.500 306 12727.35 79.75 54941.93 88888.00 2011-11-02 03:41:31.625 306 12727.33 79.75 54941.95 88888.00 2011-11-02 03:41:31.750 306 12727.38 79.78 54941.95 88888.00 2011-11-02 03:41:31.875 306 12727.42 79.80 54941.97 88888.00 2011-11-02 03:41:32.000 306 12727.45 79.80 54941.95 88888.00 2011-11-02 03:41:32.125 306 12727.40 79.75 54941.95 88888.00 2011-11-02 03:41:32.250 306 12727.35 79.72 54941.93 88888.00 2011-11-02 03:41:32.375 306 12727.33 79.75 54941.95 88888.00 2011-11-02 03:41:32.500 306 12727.38 79.78 54941.95 88888.00 2011-11-02 03:41:32.625 306 12727.38 79.80 54941.97 88888.00 2011-11-02 03:41:32.750 306 12727.38 79.78 54941.97 88888.00 2011-11-02 03:41:32.875 306 12727.38 79.78 54941.95 88888.00 2011-11-02 03:41:33.000 306 12727.33 79.78 54941.95 88888.00 2011-11-02 03:41:33.125 306 12727.33 79.75 54941.97 88888.00 2011-11-02 03:41:33.250 306 12727.33 79.70 54941.95 88888.00 2011-11-02 03:41:33.375 306 12727.38 79.75 54941.93 88888.00 2011-11-02 03:41:33.500 306 12727.42 79.78 54941.95 88888.00 2011-11-02 03:41:33.625 306 12727.42 79.80 54941.97 88888.00 2011-11-02 03:41:33.750 306 12727.35 79.78 54941.97 88888.00 2011-11-02 03:41:33.875 306 12727.33 79.78 54941.95 88888.00 2011-11-02 03:41:34.000 306 12727.35 79.75 54941.95 88888.00 2011-11-02 03:41:34.125 306 12727.45 79.78 54942.00 88888.00 2011-11-02 03:41:34.250 306 12727.52 79.78 54941.97 88888.00 2011-11-02 03:41:34.375 306 12727.50 79.75 54941.95 88888.00 2011-11-02 03:41:34.500 306 12727.50 79.70 54941.95 88888.00 2011-11-02 03:41:34.625 306 12727.50 79.75 54941.97 88888.00 2011-11-02 03:41:34.750 306 12727.48 79.75 54941.97 88888.00 2011-11-02 03:41:34.875 306 12727.45 79.72 54941.97 88888.00 2011-11-02 03:41:35.000 306 12727.42 79.78 54941.95 88888.00 2011-11-02 03:41:35.125 306 12727.42 79.78 54941.97 88888.00 2011-11-02 03:41:35.250 306 12727.38 79.78 54942.00 88888.00 2011-11-02 03:41:35.375 306 12727.38 79.78 54941.97 88888.00 2011-11-02 03:41:35.500 306 12727.35 79.80 54942.00 88888.00 2011-11-02 03:41:35.625 306 12727.38 79.78 54941.97 88888.00 2011-11-02 03:41:35.750 306 12727.45 79.75 54941.95 88888.00 2011-11-02 03:41:35.875 306 12727.52 79.72 54941.95 88888.00 2011-11-02 03:41:36.000 306 12727.50 79.75 54942.00 88888.00 2011-11-02 03:41:36.125 306 12727.48 79.78 54942.00 88888.00 2011-11-02 03:41:36.250 306 12727.48 79.80 54942.00 88888.00 2011-11-02 03:41:36.375 306 12727.50 79.78 54941.97 88888.00 2011-11-02 03:41:36.500 306 12727.48 79.80 54941.97 88888.00 2011-11-02 03:41:36.625 306 12727.52 79.78 54941.97 88888.00 2011-11-02 03:41:36.750 306 12727.52 79.75 54942.00 88888.00 2011-11-02 03:41:36.875 306 12727.50 79.78 54942.00 88888.00 2011-11-02 03:41:37.000 306 12727.40 79.75 54942.00 88888.00 2011-11-02 03:41:37.125 306 12727.38 79.78 54942.03 88888.00 2011-11-02 03:41:37.250 306 12727.33 79.75 54942.00 88888.00 2011-11-02 03:41:37.375 306 12727.33 79.78 54941.97 88888.00 2011-11-02 03:41:37.500 306 12727.40 79.80 54941.97 88888.00 2011-11-02 03:41:37.625 306 12727.40 79.80 54942.00 88888.00 2011-11-02 03:41:37.750 306 12727.30 79.75 54942.00 88888.00 2011-11-02 03:41:37.875 306 12727.27 79.72 54941.97 88888.00 2011-11-02 03:41:38.000 306 12727.38 79.75 54941.97 88888.00 2011-11-02 03:41:38.125 306 12727.35 79.75 54942.03 88888.00 2011-11-02 03:41:38.250 306 12727.35 79.75 54942.03 88888.00 2011-11-02 03:41:38.375 306 12727.33 79.75 54942.03 88888.00 2011-11-02 03:41:38.500 306 12727.35 79.75 54942.00 88888.00 2011-11-02 03:41:38.625 306 12727.35 79.75 54941.97 88888.00 2011-11-02 03:41:38.750 306 12727.33 79.75 54942.00 88888.00 2011-11-02 03:41:38.875 306 12727.30 79.72 54942.03 88888.00 2011-11-02 03:41:39.000 306 12727.27 79.75 54942.03 88888.00 2011-11-02 03:41:39.125 306 12727.35 79.80 54942.05 88888.00 2011-11-02 03:41:39.250 306 12727.40 79.78 54942.05 88888.00 2011-11-02 03:41:39.375 306 12727.40 79.78 54942.00 88888.00 2011-11-02 03:41:39.500 306 12727.42 79.75 54941.97 88888.00 2011-11-02 03:41:39.625 306 12727.40 79.72 54941.97 88888.00 2011-11-02 03:41:39.750 306 12727.40 79.78 54942.00 88888.00 2011-11-02 03:41:39.875 306 12727.40 79.75 54942.00 88888.00 2011-11-02 03:41:40.000 306 12727.40 79.75 54941.97 88888.00 2011-11-02 03:41:40.125 306 12727.35 79.72 54942.03 88888.00 2011-11-02 03:41:40.250 306 12727.33 79.75 54942.03 88888.00 2011-11-02 03:41:40.375 306 12727.38 79.72 54942.00 88888.00 2011-11-02 03:41:40.500 306 12727.33 79.75 54942.00 88888.00 2011-11-02 03:41:40.625 306 12727.35 79.75 54942.00 88888.00 2011-11-02 03:41:40.750 306 12727.42 79.75 54942.00 88888.00 2011-11-02 03:41:40.875 306 12727.42 79.72 54942.00 88888.00 2011-11-02 03:41:41.000 306 12727.42 79.75 54942.00 88888.00 2011-11-02 03:41:41.125 306 12727.35 79.75 54942.03 88888.00 2011-11-02 03:41:41.250 306 12727.27 79.75 54942.05 88888.00 2011-11-02 03:41:41.375 306 12727.30 79.75 54942.05 88888.00 2011-11-02 03:41:41.500 306 12727.27 79.72 54942.03 88888.00 2011-11-02 03:41:41.625 306 12727.25 79.72 54942.03 88888.00 2011-11-02 03:41:41.750 306 12727.27 79.78 54942.05 88888.00 2011-11-02 03:41:41.875 306 12727.30 79.80 54942.10 88888.00 2011-11-02 03:41:42.000 306 12727.33 79.78 54942.05 88888.00 2011-11-02 03:41:42.125 306 12727.38 79.75 54942.05 88888.00 2011-11-02 03:41:42.250 306 12727.33 79.75 54942.05 88888.00 2011-11-02 03:41:42.375 306 12727.30 79.72 54942.03 88888.00 2011-11-02 03:41:42.500 306 12727.38 79.75 54942.03 88888.00 2011-11-02 03:41:42.625 306 12727.38 79.75 54942.07 88888.00 2011-11-02 03:41:42.750 306 12727.35 79.72 54942.07 88888.00 2011-11-02 03:41:42.875 306 12727.30 79.78 54942.03 88888.00 2011-11-02 03:41:43.000 306 12727.30 79.75 54942.03 88888.00 2011-11-02 03:41:43.125 306 12727.33 79.72 54942.03 88888.00 2011-11-02 03:41:43.250 306 12727.40 79.70 54942.05 88888.00 2011-11-02 03:41:43.375 306 12727.42 79.75 54942.03 88888.00 2011-11-02 03:41:43.500 306 12727.40 79.78 54942.05 88888.00 2011-11-02 03:41:43.625 306 12727.35 79.80 54942.05 88888.00 2011-11-02 03:41:43.750 306 12727.33 79.75 54942.05 88888.00 2011-11-02 03:41:43.875 306 12727.33 79.72 54942.03 88888.00 2011-11-02 03:41:44.000 306 12727.33 79.75 54942.03 88888.00 2011-11-02 03:41:44.125 306 12727.35 79.80 54942.05 88888.00 2011-11-02 03:41:44.250 306 12727.35 79.75 54942.07 88888.00 2011-11-02 03:41:44.375 306 12727.33 79.75 54942.07 88888.00 2011-11-02 03:41:44.500 306 12727.38 79.75 54942.05 88888.00 2011-11-02 03:41:44.625 306 12727.42 79.78 54942.07 88888.00 2011-11-02 03:41:44.750 306 12727.40 79.80 54942.07 88888.00 2011-11-02 03:41:44.875 306 12727.40 79.80 54942.10 88888.00 2011-11-02 03:41:45.000 306 12727.42 79.78 54942.05 88888.00 2011-11-02 03:41:45.125 306 12727.38 79.75 54942.10 88888.00 2011-11-02 03:41:45.250 306 12727.33 79.78 54942.10 88888.00 2011-11-02 03:41:45.375 306 12727.35 79.78 54942.07 88888.00 2011-11-02 03:41:45.500 306 12727.35 79.78 54942.07 88888.00 2011-11-02 03:41:45.625 306 12727.38 79.78 54942.10 88888.00 2011-11-02 03:41:45.750 306 12727.38 79.80 54942.10 88888.00 2011-11-02 03:41:45.875 306 12727.42 79.75 54942.07 88888.00 2011-11-02 03:41:46.000 306 12727.42 79.72 54942.10 88888.00 2011-11-02 03:41:46.125 306 12727.38 79.75 54942.12 88888.00 2011-11-02 03:41:46.250 306 12727.35 79.80 54942.12 88888.00 2011-11-02 03:41:46.375 306 12727.40 79.83 54942.12 88888.00 2011-11-02 03:41:46.500 306 12727.42 79.83 54942.10 88888.00 2011-11-02 03:41:46.625 306 12727.42 79.78 54942.10 88888.00 2011-11-02 03:41:46.750 306 12727.40 79.78 54942.07 88888.00 2011-11-02 03:41:46.875 306 12727.38 79.83 54942.12 88888.00 2011-11-02 03:41:47.000 306 12727.40 79.83 54942.12 88888.00 2011-11-02 03:41:47.125 306 12727.42 79.78 54942.10 88888.00 2011-11-02 03:41:47.250 306 12727.40 79.75 54942.10 88888.00 2011-11-02 03:41:47.375 306 12727.35 79.75 54942.07 88888.00 2011-11-02 03:41:47.500 306 12727.35 79.75 54942.07 88888.00 2011-11-02 03:41:47.625 306 12727.40 79.80 54942.10 88888.00 2011-11-02 03:41:47.750 306 12727.40 79.80 54942.10 88888.00 2011-11-02 03:41:47.875 306 12727.33 79.78 54942.07 88888.00 2011-11-02 03:41:48.000 306 12727.27 79.78 54942.05 88888.00 2011-11-02 03:41:48.125 306 12727.33 79.78 54942.07 88888.00 2011-11-02 03:41:48.250 306 12727.40 79.75 54942.12 88888.00 2011-11-02 03:41:48.375 306 12727.35 79.78 54942.12 88888.00 2011-11-02 03:41:48.500 306 12727.38 79.78 54942.12 88888.00 2011-11-02 03:41:48.625 306 12727.40 79.75 54942.12 88888.00 2011-11-02 03:41:48.750 306 12727.38 79.75 54942.10 88888.00 2011-11-02 03:41:48.875 306 12727.38 79.78 54942.10 88888.00 2011-11-02 03:41:49.000 306 12727.38 79.78 54942.10 88888.00 2011-11-02 03:41:49.125 306 12727.40 79.80 54942.12 88888.00 2011-11-02 03:41:49.250 306 12727.38 79.75 54942.10 88888.00 2011-11-02 03:41:49.375 306 12727.08 80.08 54942.70 88888.00 2011-11-02 03:41:49.500 306 12727.08 80.05 54942.70 88888.00 2011-11-02 03:41:49.625 306 12727.08 80.10 54942.70 88888.00 2011-11-02 03:41:49.750 306 12727.10 80.12 54942.70 88888.00 2011-11-02 03:41:49.875 306 12727.12 80.15 54942.72 88888.00 2011-11-02 03:41:50.000 306 12727.15 80.10 54942.68 88888.00 2011-11-02 03:41:50.125 306 12727.15 80.08 54942.70 88888.00 2011-11-02 03:41:50.250 306 12727.08 80.08 54942.75 88888.00 2011-11-02 03:41:50.375 306 12727.42 79.75 54942.10 88888.00 2011-11-02 03:41:50.500 306 12727.45 79.75 54942.12 88888.00 2011-11-02 03:41:50.625 306 12727.40 79.75 54942.12 88888.00 2011-11-02 03:41:50.750 306 12727.38 79.75 54942.10 88888.00 2011-11-02 03:41:50.875 306 12727.40 79.75 54942.15 88888.00 2011-11-02 03:41:51.000 306 12727.40 79.75 54942.15 88888.00 2011-11-02 03:41:51.125 306 12727.42 79.75 54942.12 88888.00 2011-11-02 03:41:51.250 306 12727.42 79.72 54942.12 88888.00 2011-11-02 03:41:51.375 306 12727.45 79.78 54942.12 88888.00 2011-11-02 03:41:51.500 306 12727.42 79.80 54942.10 88888.00 2011-11-02 03:41:51.625 306 12727.42 79.75 54942.12 88888.00 2011-11-02 03:41:51.750 306 12727.48 79.72 54942.12 88888.00 2011-11-02 03:41:51.875 306 12727.48 79.78 54942.15 88888.00 2011-11-02 03:41:52.000 306 12727.42 79.78 54942.10 88888.00 2011-11-02 03:41:52.125 306 12727.38 79.75 54942.12 88888.00 2011-11-02 03:41:52.250 306 12727.38 79.72 54942.15 88888.00 2011-11-02 03:41:52.375 306 12727.38 79.75 54942.12 88888.00 2011-11-02 03:41:52.500 306 12727.40 79.80 54942.15 88888.00 2011-11-02 03:41:52.625 306 12727.38 79.83 54942.15 88888.00 2011-11-02 03:41:52.750 306 12727.30 79.83 54942.18 88888.00 2011-11-02 03:41:52.875 306 12727.27 79.80 54942.18 88888.00 2011-11-02 03:41:53.000 306 12727.27 79.78 54942.15 88888.00 2011-11-02 03:41:53.125 306 12727.33 79.80 54942.18 88888.00 2011-11-02 03:41:53.250 306 12727.35 79.78 54942.15 88888.00 2011-11-02 03:41:53.375 306 12727.38 79.80 54942.18 88888.00 2011-11-02 03:41:53.500 306 12727.40 79.78 54942.18 88888.00 2011-11-02 03:41:53.625 306 12727.40 79.75 54942.12 88888.00 2011-11-02 03:41:53.750 306 12727.40 79.72 54942.12 88888.00 2011-11-02 03:41:53.875 306 12727.33 79.72 54942.15 88888.00 2011-11-02 03:41:54.000 306 12727.33 79.78 54942.18 88888.00 2011-11-02 03:41:54.125 306 12727.35 79.80 54942.18 88888.00 2011-11-02 03:41:54.250 306 12727.45 79.80 54942.18 88888.00 2011-11-02 03:41:54.375 306 12727.52 79.78 54942.18 88888.00 2011-11-02 03:41:54.500 306 12727.38 79.72 54942.15 88888.00 2011-11-02 03:41:54.625 306 12727.30 79.70 54942.15 88888.00 2011-11-02 03:41:54.750 306 12727.35 79.72 54942.20 88888.00 2011-11-02 03:41:54.875 306 12727.35 79.75 54942.18 88888.00 2011-11-02 03:41:55.000 306 12727.38 79.78 54942.12 88888.00 2011-11-02 03:41:55.125 306 12727.33 79.75 54942.15 88888.00 2011-11-02 03:41:55.250 306 12727.35 79.75 54942.18 88888.00 2011-11-02 03:41:55.375 306 12727.42 79.78 54942.20 88888.00 2011-11-02 03:41:55.500 306 12727.48 79.80 54942.20 88888.00 2011-11-02 03:41:55.625 306 12727.48 79.83 54942.18 88888.00 2011-11-02 03:41:55.750 306 12727.42 79.83 54942.18 88888.00 2011-11-02 03:41:55.875 306 12727.45 79.78 54942.18 88888.00 2011-11-02 03:41:56.000 306 12727.45 79.78 54942.18 88888.00 2011-11-02 03:41:56.125 306 12727.48 79.78 54942.18 88888.00 2011-11-02 03:41:56.250 306 12727.42 79.75 54942.15 88888.00 2011-11-02 03:41:56.375 306 12727.45 79.78 54942.12 88888.00 2011-11-02 03:41:56.500 306 12727.45 79.75 54942.15 88888.00 2011-11-02 03:41:56.625 306 12727.50 79.75 54942.15 88888.00 2011-11-02 03:41:56.750 306 12727.45 79.75 54942.15 88888.00 2011-11-02 03:41:56.875 306 12727.35 79.72 54942.15 88888.00 2011-11-02 03:41:57.000 306 12727.38 79.72 54942.18 88888.00 2011-11-02 03:41:57.125 306 12727.35 79.72 54942.20 88888.00 2011-11-02 03:41:57.250 306 12727.35 79.75 54942.20 88888.00 2011-11-02 03:41:57.375 306 12727.40 79.80 54942.20 88888.00 2011-11-02 03:41:57.500 306 12727.42 79.80 54942.18 88888.00 2011-11-02 03:41:57.625 306 12727.38 79.80 54942.18 88888.00 2011-11-02 03:41:57.750 306 12727.40 79.78 54942.20 88888.00 2011-11-02 03:41:57.875 306 12727.42 79.75 54942.18 88888.00 2011-11-02 03:41:58.000 306 12727.40 79.75 54942.15 88888.00 2011-11-02 03:41:58.125 306 12727.35 79.78 54942.18 88888.00 2011-11-02 03:41:58.250 306 12727.33 79.78 54942.20 88888.00 2011-11-02 03:41:58.375 306 12727.35 79.75 54942.18 88888.00 2011-11-02 03:41:58.500 306 12727.38 79.75 54942.20 88888.00 2011-11-02 03:41:58.625 306 12727.40 79.75 54942.20 88888.00 2011-11-02 03:41:58.750 306 12727.42 79.72 54942.20 88888.00 2011-11-02 03:41:58.875 306 12727.38 79.70 54942.18 88888.00 2011-11-02 03:41:59.000 306 12727.40 79.75 54942.20 88888.00 2011-11-02 03:41:59.125 306 12727.40 79.78 54942.22 88888.00 2011-11-02 03:41:59.250 306 12727.40 79.80 54942.22 88888.00 2011-11-02 03:41:59.375 306 12727.40 79.80 54942.22 88888.00 2011-11-02 03:41:59.500 306 12727.40 79.75 54942.20 88888.00 2011-11-02 03:41:59.625 306 12727.42 79.75 54942.20 88888.00 2011-11-02 03:41:59.750 306 12727.38 79.75 54942.22 88888.00 2011-11-02 03:41:59.875 306 12727.35 79.72 54942.22 88888.00 2011-11-02 03:42:00.000 306 12727.33 79.75 54942.20 88888.00 2011-11-02 03:42:00.125 306 12727.35 79.78 54942.20 88888.00 2011-11-02 03:42:00.250 306 12727.35 79.78 54942.22 88888.00 2011-11-02 03:42:00.375 306 12727.33 79.80 54942.25 88888.00 2011-11-02 03:42:00.500 306 12727.35 79.80 54942.28 88888.00 2011-11-02 03:42:00.625 306 12727.40 79.75 54942.25 88888.00 2011-11-02 03:42:00.750 306 12727.40 79.75 54942.22 88888.00 2011-11-02 03:42:00.875 306 12727.35 79.72 54942.22 88888.00 2011-11-02 03:42:01.000 306 12727.35 79.67 54942.20 88888.00 2011-11-02 03:42:01.125 306 12727.40 79.72 54942.20 88888.00 2011-11-02 03:42:01.250 306 12727.40 79.72 54942.22 88888.00 2011-11-02 03:42:01.375 306 12727.40 79.75 54942.20 88888.00 2011-11-02 03:42:01.500 306 12727.42 79.75 54942.22 88888.00 2011-11-02 03:42:01.625 306 12727.45 79.75 54942.22 88888.00 2011-11-02 03:42:01.750 306 12727.40 79.75 54942.20 88888.00 2011-11-02 03:42:01.875 306 12727.35 79.75 54942.20 88888.00 2011-11-02 03:42:02.000 306 12727.30 79.75 54942.20 88888.00 2011-11-02 03:42:02.125 306 12727.33 79.75 54942.22 88888.00 2011-11-02 03:42:02.250 306 12727.35 79.75 54942.22 88888.00 2011-11-02 03:42:02.375 306 12727.42 79.78 54942.22 88888.00 2011-11-02 03:42:02.500 306 12727.38 79.80 54942.25 88888.00 2011-11-02 03:42:02.625 306 12727.40 79.80 54942.25 88888.00 2011-11-02 03:42:02.750 306 12727.45 79.72 54942.25 88888.00 2011-11-02 03:42:02.875 306 12727.45 79.75 54942.25 88888.00 2011-11-02 03:42:03.000 306 12727.40 79.78 54942.20 88888.00 2011-11-02 03:42:03.125 306 12727.40 79.78 54942.22 88888.00 2011-11-02 03:42:03.250 306 12727.40 79.78 54942.18 88888.00 2011-11-02 03:42:03.375 306 12727.42 79.78 54942.20 88888.00 2011-11-02 03:42:03.500 306 12727.38 79.80 54942.18 88888.00 2011-11-02 03:42:03.625 306 12727.35 79.78 54942.20 88888.00 2011-11-02 03:42:03.750 306 12727.35 79.78 54942.20 88888.00 2011-11-02 03:42:03.875 306 12727.42 79.80 54942.22 88888.00 2011-11-02 03:42:04.000 306 12727.45 79.80 54942.20 88888.00 2011-11-02 03:42:04.125 306 12727.45 79.78 54942.20 88888.00 2011-11-02 03:42:04.250 306 12727.40 79.78 54942.20 88888.00 2011-11-02 03:42:04.375 306 12727.40 79.78 54942.18 88888.00 2011-11-02 03:42:04.500 306 12727.35 79.75 54942.18 88888.00 2011-11-02 03:42:04.625 306 12727.33 79.75 54942.18 88888.00 2011-11-02 03:42:04.750 306 12727.33 79.75 54942.18 88888.00 2011-11-02 03:42:04.875 306 12727.33 79.78 54942.18 88888.00 2011-11-02 03:42:05.000 306 12727.35 79.80 54942.20 88888.00 2011-11-02 03:42:05.125 306 12727.42 79.80 54942.22 88888.00 2011-11-02 03:42:05.250 306 12727.38 79.78 54942.20 88888.00 2011-11-02 03:42:05.375 306 12727.40 79.80 54942.22 88888.00 2011-11-02 03:42:05.500 306 12727.38 79.83 54942.22 88888.00 2011-11-02 03:42:05.625 306 12727.38 79.83 54942.22 88888.00 2011-11-02 03:42:05.750 306 12727.38 79.83 54942.20 88888.00 2011-11-02 03:42:05.875 306 12727.33 79.80 54942.20 88888.00 2011-11-02 03:42:06.000 306 12727.33 79.80 54942.20 88888.00 2011-11-02 03:42:06.125 306 12727.35 79.78 54942.20 88888.00 2011-11-02 03:42:06.250 306 12727.38 79.75 54942.20 88888.00 2011-11-02 03:42:06.375 306 12727.38 79.80 54942.22 88888.00 2011-11-02 03:42:06.500 306 12727.30 79.78 54942.20 88888.00 2011-11-02 03:42:06.625 306 12727.30 79.78 54942.20 88888.00 2011-11-02 03:42:06.750 306 12727.38 79.78 54942.20 88888.00 2011-11-02 03:42:06.875 306 12727.33 79.75 54942.18 88888.00 2011-11-02 03:42:07.000 306 12727.35 79.78 54942.20 88888.00 2011-11-02 03:42:07.125 306 12727.30 79.80 54942.20 88888.00 2011-11-02 03:42:07.250 306 12727.25 79.80 54942.25 88888.00 2011-11-02 03:42:07.375 306 12727.33 79.83 54942.22 88888.00 2011-11-02 03:42:07.500 306 12727.30 79.78 54942.25 88888.00 2011-11-02 03:42:07.625 306 12727.25 79.78 54942.22 88888.00 2011-11-02 03:42:07.750 306 12727.20 79.83 54942.25 88888.00 2011-11-02 03:42:07.875 306 12727.20 79.85 54942.22 88888.00 2011-11-02 03:42:08.000 306 12727.20 79.85 54942.22 88888.00 2011-11-02 03:42:08.125 306 12727.27 79.83 54942.28 88888.00 2011-11-02 03:42:08.250 306 12727.23 79.78 54942.22 88888.00 2011-11-02 03:42:08.375 306 12727.25 79.80 54942.25 88888.00 2011-11-02 03:42:08.500 306 12727.27 79.83 54942.25 88888.00 2011-11-02 03:42:08.625 306 12727.30 79.85 54942.25 88888.00 2011-11-02 03:42:08.750 306 12727.25 79.83 54942.25 88888.00 2011-11-02 03:42:08.875 306 12727.25 79.83 54942.25 88888.00 2011-11-02 03:42:09.000 306 12727.30 79.83 54942.25 88888.00 2011-11-02 03:42:09.125 306 12727.35 79.80 54942.22 88888.00 2011-11-02 03:42:09.250 306 12727.42 79.80 54942.25 88888.00 2011-11-02 03:42:09.375 306 12727.50 79.88 54942.25 88888.00 2011-11-02 03:42:09.500 306 12727.38 79.85 54942.25 88888.00 2011-11-02 03:42:09.625 306 12727.30 79.90 54942.25 88888.00 2011-11-02 03:42:09.750 306 12727.30 79.90 54942.28 88888.00 2011-11-02 03:42:09.875 306 12727.33 79.88 54942.28 88888.00 2011-11-02 03:42:10.000 306 12727.33 79.88 54942.28 88888.00 2011-11-02 03:42:10.125 306 12727.35 79.90 54942.25 88888.00 2011-11-02 03:42:10.250 306 12727.38 79.88 54942.25 88888.00 2011-11-02 03:42:10.375 306 12727.38 79.85 54942.25 88888.00 2011-11-02 03:42:10.500 306 12727.42 79.80 54942.22 88888.00 2011-11-02 03:42:10.625 306 12727.45 79.83 54942.25 88888.00 2011-11-02 03:42:10.750 306 12727.45 79.85 54942.25 88888.00 2011-11-02 03:42:10.875 306 12727.42 79.85 54942.28 88888.00 2011-11-02 03:42:11.000 306 12727.40 79.83 54942.28 88888.00 2011-11-02 03:42:11.125 306 12727.42 79.85 54942.28 88888.00 2011-11-02 03:42:11.250 306 12727.42 79.85 54942.28 88888.00 2011-11-02 03:42:11.375 306 12727.48 79.88 54942.28 88888.00 2011-11-02 03:42:11.500 306 12727.52 79.85 54942.22 88888.00 2011-11-02 03:42:11.625 306 12727.55 79.85 54942.25 88888.00 2011-11-02 03:42:11.750 306 12727.52 79.88 54942.22 88888.00 2011-11-02 03:42:11.875 306 12727.42 79.88 54942.22 88888.00 2011-11-02 03:42:12.000 306 12727.40 79.85 54942.20 88888.00 2011-11-02 03:42:12.125 306 12727.42 79.85 54942.20 88888.00 2011-11-02 03:42:12.250 306 12727.48 79.88 54942.20 88888.00 2011-11-02 03:42:12.375 306 12727.48 79.90 54942.22 88888.00 2011-11-02 03:42:12.500 306 12727.48 79.92 54942.22 88888.00 2011-11-02 03:42:12.625 306 12727.42 79.90 54942.22 88888.00 2011-11-02 03:42:12.750 306 12727.33 79.88 54942.20 88888.00 2011-11-02 03:42:12.875 306 12727.33 79.88 54942.18 88888.00 2011-11-02 03:42:13.000 306 12727.38 79.88 54942.22 88888.00 2011-11-02 03:42:13.125 306 12727.35 79.85 54942.25 88888.00 2011-11-02 03:42:13.250 306 12727.33 79.83 54942.20 88888.00 2011-11-02 03:42:13.375 306 12727.30 79.85 54942.20 88888.00 2011-11-02 03:42:13.500 306 12727.33 79.88 54942.20 88888.00 2011-11-02 03:42:13.625 306 12727.38 79.90 54942.22 88888.00 2011-11-02 03:42:13.750 306 12727.40 79.88 54942.20 88888.00 2011-11-02 03:42:13.875 306 12727.40 79.83 54942.18 88888.00 2011-11-02 03:42:14.000 306 12727.42 79.85 54942.20 88888.00 2011-11-02 03:42:14.125 306 12727.42 79.90 54942.25 88888.00 2011-11-02 03:42:14.250 306 12727.45 79.90 54942.25 88888.00 2011-11-02 03:42:14.375 306 12727.40 79.88 54942.20 88888.00 2011-11-02 03:42:14.500 306 12727.33 79.85 54942.20 88888.00 2011-11-02 03:42:14.625 306 12727.33 79.85 54942.18 88888.00 2011-11-02 03:42:14.750 306 12727.40 79.88 54942.22 88888.00 2011-11-02 03:42:14.875 306 12727.42 79.83 54942.22 88888.00 2011-11-02 03:42:15.000 306 12727.45 79.85 54942.18 88888.00 2011-11-02 03:42:15.125 306 12727.45 79.88 54942.22 88888.00 2011-11-02 03:42:15.250 306 12727.40 79.88 54942.25 88888.00 2011-11-02 03:42:15.375 306 12727.48 79.90 54942.25 88888.00 2011-11-02 03:42:15.500 306 12727.40 79.88 54942.25 88888.00 2011-11-02 03:42:15.625 306 12727.48 79.88 54942.25 88888.00 2011-11-02 03:42:15.750 306 12727.42 79.88 54942.25 88888.00 2011-11-02 03:42:15.875 306 12727.40 79.88 54942.25 88888.00 2011-11-02 03:42:16.000 306 12727.50 79.90 54942.22 88888.00 2011-11-02 03:42:16.125 306 12727.52 79.92 54942.25 88888.00 2011-11-02 03:42:16.250 306 12727.48 79.92 54942.28 88888.00 2011-11-02 03:42:16.375 306 12727.42 79.90 54942.25 88888.00 2011-11-02 03:42:16.500 306 12727.42 79.90 54942.22 88888.00 2011-11-02 03:42:16.625 306 12727.42 79.90 54942.28 88888.00 2011-11-02 03:42:16.750 306 12727.45 79.90 54942.25 88888.00 2011-11-02 03:42:16.875 306 12727.48 79.90 54942.25 88888.00 2011-11-02 03:42:17.000 306 12727.52 79.90 54942.25 88888.00 2011-11-02 03:42:17.125 306 12727.52 79.90 54942.25 88888.00 2011-11-02 03:42:17.250 306 12727.45 79.90 54942.28 88888.00 2011-11-02 03:42:17.375 306 12727.42 79.92 54942.25 88888.00 2011-11-02 03:42:17.500 306 12727.40 79.95 54942.25 88888.00 2011-11-02 03:42:17.625 306 12727.50 79.92 54942.25 88888.00 2011-11-02 03:42:17.750 306 12727.55 79.95 54942.25 88888.00 2011-11-02 03:42:17.875 306 12727.52 79.95 54942.25 88888.00 2011-11-02 03:42:18.000 306 12727.50 79.95 54942.22 88888.00 2011-11-02 03:42:18.125 306 12727.50 79.97 54942.25 88888.00 2011-11-02 03:42:18.250 306 12727.40 79.92 54942.25 88888.00 2011-11-02 03:42:18.375 306 12727.45 79.95 54942.25 88888.00 2011-11-02 03:42:18.500 306 12727.45 79.95 54942.28 88888.00 2011-11-02 03:42:18.625 306 12727.40 79.95 54942.25 88888.00 2011-11-02 03:42:18.750 306 12727.40 79.90 54942.25 88888.00 2011-11-02 03:42:18.875 306 12727.42 79.90 54942.28 88888.00 2011-11-02 03:42:19.000 306 12727.45 79.95 54942.25 88888.00 2011-11-02 03:42:19.125 306 12727.40 79.92 54942.25 88888.00 2011-11-02 03:42:19.250 306 12727.33 79.90 54942.25 88888.00 2011-11-02 03:42:19.375 306 12727.35 79.90 54942.25 88888.00 2011-11-02 03:42:19.500 306 12727.40 79.90 54942.25 88888.00 2011-11-02 03:42:19.625 306 12727.45 79.95 54942.28 88888.00 2011-11-02 03:42:19.750 306 12727.45 79.95 54942.28 88888.00 2011-11-02 03:42:19.875 306 12727.42 79.95 54942.25 88888.00 2011-11-02 03:42:20.000 306 12727.38 79.95 54942.25 88888.00 2011-11-02 03:42:20.125 306 12727.27 79.97 54942.28 88888.00 2011-11-02 03:42:20.250 306 12727.33 79.97 54942.28 88888.00 2011-11-02 03:42:20.375 306 12727.40 80.00 54942.28 88888.00 2011-11-02 03:42:20.500 306 12727.38 79.97 54942.25 88888.00 2011-11-02 03:42:20.625 306 12727.38 79.97 54942.28 88888.00 2011-11-02 03:42:20.750 306 12727.38 79.97 54942.25 88888.00 2011-11-02 03:42:20.875 306 12727.45 79.95 54942.28 88888.00 2011-11-02 03:42:21.000 306 12727.42 79.92 54942.22 88888.00 2011-11-02 03:42:21.125 306 12727.42 79.95 54942.25 88888.00 2011-11-02 03:42:21.250 306 12727.38 79.97 54942.30 88888.00 2011-11-02 03:42:21.375 306 12727.35 79.97 54942.25 88888.00 2011-11-02 03:42:21.500 306 12727.33 79.95 54942.25 88888.00 2011-11-02 03:42:21.625 306 12727.35 79.95 54942.25 88888.00 2011-11-02 03:42:21.750 306 12727.42 79.95 54942.25 88888.00 2011-11-02 03:42:21.875 306 12727.45 79.95 54942.28 88888.00 2011-11-02 03:42:22.000 306 12727.40 79.97 54942.25 88888.00 2011-11-02 03:42:22.125 306 12727.38 79.97 54942.28 88888.00 2011-11-02 03:42:22.250 306 12727.40 79.92 54942.25 88888.00 2011-11-02 03:42:22.375 306 12727.48 79.92 54942.22 88888.00 2011-11-02 03:42:22.500 306 12727.50 79.95 54942.22 88888.00 2011-11-02 03:42:22.625 306 12727.42 79.95 54942.25 88888.00 2011-11-02 03:42:22.750 306 12727.40 79.97 54942.28 88888.00 2011-11-02 03:42:22.875 306 12727.48 80.00 54942.28 88888.00 2011-11-02 03:42:23.000 306 12727.58 80.03 54942.30 88888.00 2011-11-02 03:42:23.125 306 12727.58 80.00 54942.28 88888.00 2011-11-02 03:42:23.250 306 12727.48 79.97 54942.25 88888.00 2011-11-02 03:42:23.375 306 12727.48 80.00 54942.25 88888.00 2011-11-02 03:42:23.500 306 12727.42 80.03 54942.25 88888.00 2011-11-02 03:42:23.625 306 12727.48 80.03 54942.30 88888.00 2011-11-02 03:42:23.750 306 12727.50 79.97 54942.28 88888.00 2011-11-02 03:42:23.875 306 12727.48 79.97 54942.25 88888.00 2011-11-02 03:42:24.000 306 12727.45 79.97 54942.22 88888.00 2011-11-02 03:42:24.125 306 12727.42 79.97 54942.25 88888.00 2011-11-02 03:42:24.250 306 12727.45 79.95 54942.25 88888.00 2011-11-02 03:42:24.375 306 12727.50 80.00 54942.25 88888.00 2011-11-02 03:42:24.500 306 12727.58 80.03 54942.28 88888.00 2011-11-02 03:42:24.625 306 12727.62 80.00 54942.28 88888.00 2011-11-02 03:42:24.750 306 12727.52 80.00 54942.25 88888.00 2011-11-02 03:42:24.875 306 12727.45 79.95 54942.22 88888.00 2011-11-02 03:42:25.000 306 12727.50 79.95 54942.22 88888.00 2011-11-02 03:42:25.125 306 12727.60 80.00 54942.25 88888.00 2011-11-02 03:42:25.250 306 12727.52 80.00 54942.30 88888.00 2011-11-02 03:42:25.375 306 12727.48 80.03 54942.30 88888.00 2011-11-02 03:42:25.500 306 12727.50 80.00 54942.28 88888.00 2011-11-02 03:42:25.625 306 12727.55 80.00 54942.28 88888.00 2011-11-02 03:42:25.750 306 12727.60 80.03 54942.25 88888.00 2011-11-02 03:42:25.875 306 12727.52 80.00 54942.25 88888.00 2011-11-02 03:42:26.000 306 12727.48 79.97 54942.28 88888.00 2011-11-02 03:42:26.125 306 12727.48 80.03 54942.28 88888.00 2011-11-02 03:42:26.250 306 12727.48 80.00 54942.28 88888.00 2011-11-02 03:42:26.375 306 12727.50 80.03 54942.28 88888.00 2011-11-02 03:42:26.500 306 12727.50 80.03 54942.28 88888.00 2011-11-02 03:42:26.625 306 12727.52 80.00 54942.30 88888.00 2011-11-02 03:42:26.750 306 12727.55 80.03 54942.28 88888.00 2011-11-02 03:42:26.875 306 12727.58 80.05 54942.28 88888.00 2011-11-02 03:42:27.000 306 12727.60 80.03 54942.25 88888.00 2011-11-02 03:42:27.125 306 12727.55 80.03 54942.28 88888.00 2011-11-02 03:42:27.250 306 12727.50 79.97 54942.25 88888.00 2011-11-02 03:42:27.375 306 12727.55 79.97 54942.25 88888.00 2011-11-02 03:42:27.500 306 12727.62 79.97 54942.22 88888.00 2011-11-02 03:42:27.625 306 12727.65 79.97 54942.20 88888.00 2011-11-02 03:42:27.750 306 12727.65 80.00 54942.25 88888.00 2011-11-02 03:42:27.875 306 12727.58 80.00 54942.25 88888.00 2011-11-02 03:42:28.000 306 12727.52 80.00 54942.22 88888.00 2011-11-02 03:42:28.125 306 12727.58 79.95 54942.20 88888.00 2011-11-02 03:42:28.250 306 12727.60 79.97 54942.22 88888.00 2011-11-02 03:42:28.375 306 12727.60 80.03 54942.28 88888.00 2011-11-02 03:42:28.500 306 12727.60 80.03 54942.28 88888.00 2011-11-02 03:42:28.625 306 12727.55 80.00 54942.25 88888.00 2011-11-02 03:42:28.750 306 12727.52 80.00 54942.25 88888.00 2011-11-02 03:42:28.875 306 12727.52 80.00 54942.25 88888.00 2011-11-02 03:42:29.000 306 12727.55 79.97 54942.22 88888.00 2011-11-02 03:42:29.125 306 12727.55 79.97 54942.22 88888.00 2011-11-02 03:42:29.250 306 12727.48 79.97 54942.28 88888.00 2011-11-02 03:42:29.375 306 12727.55 80.03 54942.25 88888.00 2011-11-02 03:42:29.500 306 12727.58 80.03 54942.22 88888.00 2011-11-02 03:42:29.625 306 12727.58 80.05 54942.22 88888.00 2011-11-02 03:42:29.750 306 12727.58 80.03 54942.25 88888.00 2011-11-02 03:42:29.875 306 12727.60 79.97 54942.25 88888.00 2011-11-02 03:42:30.000 306 12727.65 80.00 54942.28 88888.00 2011-11-02 03:42:30.125 306 12727.62 80.03 54942.28 88888.00 2011-11-02 03:42:30.250 306 12727.60 80.03 54942.25 88888.00 2011-11-02 03:42:30.375 306 12727.60 80.00 54942.22 88888.00 2011-11-02 03:42:30.500 306 12727.55 80.03 54942.22 88888.00 2011-11-02 03:42:30.625 306 12727.58 80.03 54942.22 88888.00 2011-11-02 03:42:30.750 306 12727.60 80.05 54942.22 88888.00 2011-11-02 03:42:30.875 306 12727.60 80.05 54942.25 88888.00 2011-11-02 03:42:31.000 306 12727.58 80.05 54942.25 88888.00 2011-11-02 03:42:31.125 306 12727.55 80.05 54942.22 88888.00 2011-11-02 03:42:31.250 306 12727.48 80.00 54942.25 88888.00 2011-11-02 03:42:31.375 306 12727.50 80.05 54942.25 88888.00 2011-11-02 03:42:31.500 306 12727.58 80.03 54942.25 88888.00 2011-11-02 03:42:31.625 306 12727.65 80.03 54942.25 88888.00 2011-11-02 03:42:31.750 306 12727.65 80.03 54942.25 88888.00 2011-11-02 03:42:31.875 306 12727.60 80.03 54942.25 88888.00 2011-11-02 03:42:32.000 306 12727.55 80.05 54942.28 88888.00 2011-11-02 03:42:32.125 306 12727.60 80.05 54942.30 88888.00 2011-11-02 03:42:32.250 306 12727.52 80.00 54942.25 88888.00 2011-11-02 03:42:32.375 306 12727.55 80.03 54942.25 88888.00 2011-11-02 03:42:32.500 306 12727.55 80.03 54942.22 88888.00 2011-11-02 03:42:32.625 306 12727.60 80.05 54942.25 88888.00 2011-11-02 03:42:32.750 306 12727.60 80.03 54942.28 88888.00 2011-11-02 03:42:32.875 306 12727.58 80.00 54942.28 88888.00 2011-11-02 03:42:33.000 306 12727.62 80.03 54942.25 88888.00 2011-11-02 03:42:33.125 306 12727.65 80.03 54942.25 88888.00 2011-11-02 03:42:33.250 306 12727.65 80.03 54942.28 88888.00 2011-11-02 03:42:33.375 306 12727.62 80.03 54942.28 88888.00 2011-11-02 03:42:33.500 306 12727.58 80.05 54942.28 88888.00 2011-11-02 03:42:33.625 306 12727.60 80.05 54942.28 88888.00 2011-11-02 03:42:33.750 306 12727.62 80.05 54942.22 88888.00 2011-11-02 03:42:33.875 306 12727.65 80.03 54942.22 88888.00 2011-11-02 03:42:34.000 306 12727.52 80.03 54942.25 88888.00 2011-11-02 03:42:34.125 306 12727.55 80.05 54942.25 88888.00 2011-11-02 03:42:34.250 306 12727.60 80.05 54942.28 88888.00 2011-11-02 03:42:34.375 306 12727.62 80.05 54942.25 88888.00 2011-11-02 03:42:34.500 306 12727.65 80.08 54942.25 88888.00 2011-11-02 03:42:34.625 306 12727.67 80.05 54942.22 88888.00 2011-11-02 03:42:34.750 306 12727.62 80.05 54942.22 88888.00 2011-11-02 03:42:34.875 306 12727.67 80.08 54942.25 88888.00 2011-11-02 03:42:35.000 306 12727.73 80.08 54942.25 88888.00 2011-11-02 03:42:35.125 306 12727.70 80.08 54942.22 88888.00 2011-11-02 03:42:35.250 306 12727.73 80.05 54942.28 88888.00 2011-11-02 03:42:35.375 306 12727.75 80.08 54942.25 88888.00 2011-11-02 03:42:35.500 306 12727.73 80.05 54942.25 88888.00 2011-11-02 03:42:35.625 306 12727.67 80.03 54942.25 88888.00 2011-11-02 03:42:35.750 306 12727.65 80.03 54942.25 88888.00 2011-11-02 03:42:35.875 306 12727.62 80.03 54942.28 88888.00 2011-11-02 03:42:36.000 306 12727.62 80.05 54942.22 88888.00 2011-11-02 03:42:36.125 306 12727.65 80.03 54942.22 88888.00 2011-11-02 03:42:36.250 306 12727.62 80.00 54942.22 88888.00 2011-11-02 03:42:36.375 306 12727.62 80.03 54942.22 88888.00 2011-11-02 03:42:36.500 306 12727.58 80.03 54942.22 88888.00 2011-11-02 03:42:36.625 306 12727.60 80.03 54942.25 88888.00 2011-11-02 03:42:36.750 306 12727.65 80.05 54942.22 88888.00 2011-11-02 03:42:36.875 306 12727.70 80.05 54942.25 88888.00 2011-11-02 03:42:37.000 306 12727.70 80.03 54942.22 88888.00 2011-11-02 03:42:37.125 306 12727.67 80.00 54942.22 88888.00 2011-11-02 03:42:37.250 306 12727.65 80.03 54942.25 88888.00 2011-11-02 03:42:37.375 306 12727.73 80.03 54942.22 88888.00 2011-11-02 03:42:37.500 306 12727.70 80.03 54942.20 88888.00 2011-11-02 03:42:37.625 306 12727.70 80.03 54942.22 88888.00 2011-11-02 03:42:37.750 306 12727.70 80.05 54942.22 88888.00 2011-11-02 03:42:37.875 306 12727.70 80.05 54942.22 88888.00 2011-11-02 03:42:38.000 306 12727.73 80.03 54942.18 88888.00 2011-11-02 03:42:38.125 306 12727.67 80.03 54942.22 88888.00 2011-11-02 03:42:38.250 306 12727.67 80.03 54942.20 88888.00 2011-11-02 03:42:38.375 306 12727.75 80.03 54942.20 88888.00 2011-11-02 03:42:38.500 306 12727.77 80.03 54942.20 88888.00 2011-11-02 03:42:38.625 306 12727.80 80.00 54942.22 88888.00 2011-11-02 03:42:38.750 306 12727.75 80.00 54942.22 88888.00 2011-11-02 03:42:38.875 306 12727.70 79.97 54942.22 88888.00 2011-11-02 03:42:39.000 306 12727.77 80.00 54942.22 88888.00 2011-11-02 03:42:39.125 306 12727.80 80.03 54942.22 88888.00 2011-11-02 03:42:39.250 306 12727.75 80.00 54942.20 88888.00 2011-11-02 03:42:39.375 306 12727.73 79.97 54942.20 88888.00 2011-11-02 03:42:39.500 306 12727.73 79.97 54942.22 88888.00 2011-11-02 03:42:39.625 306 12727.77 80.00 54942.22 88888.00 2011-11-02 03:42:39.750 306 12727.75 80.00 54942.25 88888.00 2011-11-02 03:42:39.875 306 12727.73 80.03 54942.22 88888.00 2011-11-02 03:42:40.000 306 12727.70 80.00 54942.20 88888.00 2011-11-02 03:42:40.125 306 12727.73 80.03 54942.22 88888.00 2011-11-02 03:42:40.250 306 12727.73 80.00 54942.25 88888.00 2011-11-02 03:42:40.375 306 12727.73 80.05 54942.22 88888.00 2011-11-02 03:42:40.500 306 12727.73 80.05 54942.22 88888.00 2011-11-02 03:42:40.625 306 12727.77 80.05 54942.20 88888.00 2011-11-02 03:42:40.750 306 12727.75 80.03 54942.20 88888.00 2011-11-02 03:42:40.875 306 12727.80 80.03 54942.20 88888.00 2011-11-02 03:42:41.000 306 12727.85 80.05 54942.22 88888.00 2011-11-02 03:42:41.125 306 12727.77 80.08 54942.22 88888.00 2011-11-02 03:42:41.250 306 12727.75 80.05 54942.25 88888.00 2011-11-02 03:42:41.375 306 12727.83 80.08 54942.25 88888.00 2011-11-02 03:42:41.500 306 12727.80 80.05 54942.25 88888.00 2011-11-02 03:42:41.625 306 12727.75 80.05 54942.25 88888.00 2011-11-02 03:42:41.750 306 12727.77 80.03 54942.22 88888.00 2011-11-02 03:42:41.875 306 12727.80 80.03 54942.20 88888.00 2011-11-02 03:42:42.000 306 12727.83 80.03 54942.20 88888.00 2011-11-02 03:42:42.125 306 12727.75 80.03 54942.18 88888.00 2011-11-02 03:42:42.250 306 12727.70 80.03 54942.20 88888.00 2011-11-02 03:42:42.375 306 12727.75 80.05 54942.20 88888.00 2011-11-02 03:42:42.500 306 12727.77 80.05 54942.20 88888.00 2011-11-02 03:42:42.625 306 12727.77 80.03 54942.18 88888.00 2011-11-02 03:42:42.750 306 12727.75 80.03 54942.22 88888.00 2011-11-02 03:42:42.875 306 12727.77 80.05 54942.22 88888.00 2011-11-02 03:42:43.000 306 12727.73 80.10 54942.25 88888.00 2011-11-02 03:42:43.125 306 12727.75 80.08 54942.25 88888.00 2011-11-02 03:42:43.250 306 12727.77 80.03 54942.25 88888.00 2011-11-02 03:42:43.375 306 12727.75 80.03 54942.25 88888.00 2011-11-02 03:42:43.500 306 12727.73 80.03 54942.22 88888.00 2011-11-02 03:42:43.625 306 12727.77 80.03 54942.25 88888.00 2011-11-02 03:42:43.750 306 12727.77 80.03 54942.25 88888.00 2011-11-02 03:42:43.875 306 12727.80 80.03 54942.22 88888.00 2011-11-02 03:42:44.000 306 12727.83 80.03 54942.25 88888.00 2011-11-02 03:42:44.125 306 12727.80 80.05 54942.28 88888.00 2011-11-02 03:42:44.250 306 12727.80 80.05 54942.25 88888.00 2011-11-02 03:42:44.375 306 12727.80 80.05 54942.25 88888.00 2011-11-02 03:42:44.500 306 12727.83 80.05 54942.22 88888.00 2011-11-02 03:42:44.625 306 12727.83 80.05 54942.22 88888.00 2011-11-02 03:42:44.750 306 12727.80 80.08 54942.22 88888.00 2011-11-02 03:42:44.875 306 12727.77 80.05 54942.25 88888.00 2011-11-02 03:42:45.000 306 12727.77 80.05 54942.22 88888.00 2011-11-02 03:42:45.125 306 12727.70 80.03 54942.22 88888.00 2011-11-02 03:42:45.250 306 12727.67 80.00 54942.22 88888.00 2011-11-02 03:42:45.375 306 12727.70 80.00 54942.22 88888.00 2011-11-02 03:42:45.500 306 12727.75 80.03 54942.22 88888.00 2011-11-02 03:42:45.625 306 12727.75 80.08 54942.28 88888.00 2011-11-02 03:42:45.750 306 12727.75 80.10 54942.25 88888.00 2011-11-02 03:42:45.875 306 12727.80 80.05 54942.28 88888.00 2011-11-02 03:42:46.000 306 12727.80 80.05 54942.20 88888.00 2011-11-02 03:42:46.125 306 12727.77 80.03 54942.18 88888.00 2011-11-02 03:42:46.250 306 12727.83 80.03 54942.18 88888.00 2011-11-02 03:42:46.375 306 12727.80 80.03 54942.20 88888.00 2011-11-02 03:42:46.500 306 12727.75 80.03 54942.20 88888.00 2011-11-02 03:42:46.625 306 12727.73 80.00 54942.22 88888.00 2011-11-02 03:42:46.750 306 12727.73 80.03 54942.25 88888.00 2011-11-02 03:42:46.875 306 12727.77 80.05 54942.28 88888.00 2011-11-02 03:42:47.000 306 12727.83 80.00 54942.20 88888.00 2011-11-02 03:42:47.125 306 12727.83 80.00 54942.20 88888.00 2011-11-02 03:42:47.250 306 12727.80 79.97 54942.20 88888.00 2011-11-02 03:42:47.375 306 12727.85 80.00 54942.20 88888.00 2011-11-02 03:42:47.500 306 12727.88 80.03 54942.18 88888.00 2011-11-02 03:42:47.625 306 12727.88 80.00 54942.18 88888.00 2011-11-02 03:42:47.750 306 12727.88 80.00 54942.22 88888.00 2011-11-02 03:42:47.875 306 12727.92 80.03 54942.20 88888.00 2011-11-02 03:42:48.000 306 12727.92 80.03 54942.22 88888.00 2011-11-02 03:42:48.125 306 12727.92 80.05 54942.25 88888.00 2011-11-02 03:42:48.250 306 12727.88 80.05 54942.25 88888.00 2011-11-02 03:42:48.375 306 12727.88 80.03 54942.22 88888.00 2011-11-02 03:42:48.500 306 12727.83 80.03 54942.20 88888.00 2011-11-02 03:42:48.625 306 12727.80 80.03 54942.22 88888.00 2011-11-02 03:42:48.750 306 12727.85 80.05 54942.22 88888.00 2011-11-02 03:42:48.875 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:49.000 306 12727.88 80.03 54942.20 88888.00 2011-11-02 03:42:49.125 306 12727.85 80.05 54942.25 88888.00 2011-11-02 03:42:49.250 306 12727.83 80.05 54942.22 88888.00 2011-11-02 03:42:49.375 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:49.500 306 12727.95 80.03 54942.22 88888.00 2011-11-02 03:42:49.625 306 12727.92 80.00 54942.22 88888.00 2011-11-02 03:42:49.750 306 12727.92 80.00 54942.22 88888.00 2011-11-02 03:42:49.875 306 12727.92 79.97 54942.22 88888.00 2011-11-02 03:42:50.000 306 12727.83 80.03 54942.22 88888.00 2011-11-02 03:42:50.125 306 12727.80 80.05 54942.25 88888.00 2011-11-02 03:42:50.250 306 12727.80 80.05 54942.22 88888.00 2011-11-02 03:42:50.375 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:50.500 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:50.625 306 12727.90 80.08 54942.25 88888.00 2011-11-02 03:42:50.750 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:50.875 306 12727.90 80.03 54942.20 88888.00 2011-11-02 03:42:51.000 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:51.125 306 12727.90 80.08 54942.25 88888.00 2011-11-02 03:42:51.250 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:51.375 306 12728.00 80.08 54942.22 88888.00 2011-11-02 03:42:51.500 306 12727.95 80.05 54942.22 88888.00 2011-11-02 03:42:51.625 306 12727.92 80.03 54942.22 88888.00 2011-11-02 03:42:51.750 306 12727.90 80.05 54942.22 88888.00 2011-11-02 03:42:51.875 306 12727.85 80.05 54942.22 88888.00 2011-11-02 03:42:52.000 306 12727.88 80.03 54942.22 88888.00 2011-11-02 03:42:52.125 306 12727.92 80.05 54942.25 88888.00 2011-11-02 03:42:52.250 306 12727.92 80.08 54942.22 88888.00 2011-11-02 03:42:52.375 306 12727.92 80.05 54942.20 88888.00 2011-11-02 03:42:52.500 306 12727.90 80.05 54942.15 88888.00 2011-11-02 03:42:52.625 306 12727.90 80.05 54942.20 88888.00 2011-11-02 03:42:52.750 306 12727.98 80.05 54942.20 88888.00 2011-11-02 03:42:52.875 306 12728.02 80.03 54942.22 88888.00 2011-11-02 03:42:53.000 306 12728.10 80.03 54942.22 88888.00 2011-11-02 03:42:53.125 306 12728.05 80.00 54942.22 88888.00 2011-11-02 03:42:53.250 306 12727.95 80.00 54942.20 88888.00 2011-11-02 03:42:53.375 306 12727.92 80.03 54942.22 88888.00 2011-11-02 03:42:53.500 306 12727.88 80.03 54942.20 88888.00 2011-11-02 03:42:53.625 306 12727.83 80.03 54942.18 88888.00 2011-11-02 03:42:53.750 306 12727.85 80.05 54942.20 88888.00 2011-11-02 03:42:53.875 306 12727.90 80.05 54942.20 88888.00 2011-11-02 03:42:54.000 306 12727.98 80.05 54942.22 88888.00 2011-11-02 03:42:54.125 306 12727.98 80.03 54942.22 88888.00 2011-11-02 03:42:54.250 306 12727.90 79.97 54942.20 88888.00 2011-11-02 03:42:54.375 306 12727.85 80.00 54942.18 88888.00 2011-11-02 03:42:54.500 306 12727.92 80.03 54942.22 88888.00 2011-11-02 03:42:54.625 306 12728.02 80.08 54942.20 88888.00 2011-11-02 03:42:54.750 306 12728.05 80.05 54942.22 88888.00 2011-11-02 03:42:54.875 306 12727.98 80.00 54942.20 88888.00 2011-11-02 03:42:55.000 306 12727.92 80.03 54942.20 88888.00 2011-11-02 03:42:55.125 306 12727.95 80.05 54942.20 88888.00 2011-11-02 03:42:55.250 306 12727.98 80.00 54942.20 88888.00 2011-11-02 03:42:55.375 306 12727.95 80.00 54942.18 88888.00 2011-11-02 03:42:55.500 306 12727.92 80.00 54942.18 88888.00 2011-11-02 03:42:55.625 306 12727.92 80.00 54942.20 88888.00 2011-11-02 03:42:55.750 306 12727.98 80.03 54942.20 88888.00 2011-11-02 03:42:55.875 306 12728.02 80.00 54942.20 88888.00 2011-11-02 03:42:56.000 306 12728.02 80.00 54942.20 88888.00 2011-11-02 03:42:56.125 306 12728.02 80.00 54942.20 88888.00 2011-11-02 03:42:56.250 306 12728.00 80.00 54942.22 88888.00 2011-11-02 03:42:56.375 306 12728.02 80.03 54942.22 88888.00 2011-11-02 03:42:56.500 306 12728.00 80.03 54942.18 88888.00 2011-11-02 03:42:56.625 306 12728.02 80.03 54942.22 88888.00 2011-11-02 03:42:56.750 306 12728.05 80.03 54942.22 88888.00 2011-11-02 03:42:56.875 306 12728.02 80.00 54942.20 88888.00 2011-11-02 03:42:57.000 306 12728.00 80.00 54942.20 88888.00 2011-11-02 03:42:57.125 306 12727.98 80.00 54942.22 88888.00 2011-11-02 03:42:57.250 306 12727.95 80.03 54942.25 88888.00 2011-11-02 03:42:57.375 306 12728.00 80.03 54942.22 88888.00 2011-11-02 03:42:57.500 306 12728.08 80.00 54942.20 88888.00 2011-11-02 03:42:57.625 306 12728.10 80.00 54942.20 88888.00 2011-11-02 03:42:57.750 306 12728.08 80.00 54942.22 88888.00 2011-11-02 03:42:57.875 306 12728.05 80.03 54942.20 88888.00 2011-11-02 03:42:58.000 306 12728.02 80.03 54942.18 88888.00 2011-11-02 03:42:58.125 306 12728.02 80.00 54942.22 88888.00 2011-11-02 03:42:58.250 306 12728.08 80.00 54942.22 88888.00 2011-11-02 03:42:58.375 306 12728.05 80.03 54942.25 88888.00 2011-11-02 03:42:58.500 306 12728.02 80.00 54942.22 88888.00 2011-11-02 03:42:58.625 306 12728.05 80.00 54942.20 88888.00 2011-11-02 03:42:58.750 306 12728.05 80.03 54942.18 88888.00 2011-11-02 03:42:58.875 306 12728.05 80.00 54942.18 88888.00 2011-11-02 03:42:59.000 306 12728.10 79.97 54942.15 88888.00 2011-11-02 03:42:59.125 306 12728.15 80.00 54942.20 88888.00 2011-11-02 03:42:59.250 306 12728.12 80.00 54942.20 88888.00 2011-11-02 03:42:59.375 306 12728.15 80.00 54942.20 88888.00 2011-11-02 03:42:59.500 306 12728.12 80.00 54942.20 88888.00 2011-11-02 03:42:59.625 306 12728.08 80.03 54942.20 88888.00 2011-11-02 03:42:59.750 306 12728.10 80.03 54942.20 88888.00 2011-11-02 03:42:59.875 306 12728.12 80.00 54942.22 88888.00 2011-11-02 03:43:00.000 306 12728.10 79.97 54942.20 88888.00 2011-11-02 03:43:00.125 306 12728.12 80.03 54942.20 88888.00 2011-11-02 03:43:00.250 306 12728.08 80.00 54942.22 88888.00 2011-11-02 03:43:00.375 306 12728.08 80.03 54942.20 88888.00 2011-11-02 03:43:00.500 306 12728.08 80.00 54942.20 88888.00 2011-11-02 03:43:00.625 306 12728.12 80.00 54942.20 88888.00 2011-11-02 03:43:00.750 306 12728.12 80.00 54942.20 88888.00 2011-11-02 03:43:00.875 306 12728.08 79.97 54942.18 88888.00 2011-11-02 03:43:01.000 306 12728.08 80.00 54942.15 88888.00 2011-11-02 03:43:01.125 306 12728.08 80.03 54942.18 88888.00 2011-11-02 03:43:01.250 306 12728.10 80.03 54942.20 88888.00 2011-11-02 03:43:01.375 306 12728.17 80.03 54942.22 88888.00 2011-11-02 03:43:01.500 306 12728.20 80.03 54942.22 88888.00 2011-11-02 03:43:01.625 306 12728.17 80.00 54942.20 88888.00 2011-11-02 03:43:01.750 306 12728.17 79.97 54942.20 88888.00 2011-11-02 03:43:01.875 306 12728.10 80.03 54942.18 88888.00 2011-11-02 03:43:02.000 306 12728.02 80.03 54942.18 88888.00 2011-11-02 03:43:02.125 306 12728.05 80.03 54942.20 88888.00 2011-11-02 03:43:02.250 306 12728.00 80.00 54942.20 88888.00 2011-11-02 03:43:02.375 306 12728.02 80.00 54942.20 88888.00 2011-11-02 03:43:02.500 306 12728.08 80.00 54942.20 88888.00 2011-11-02 03:43:02.625 306 12728.10 80.03 54942.20 88888.00 2011-11-02 03:43:02.750 306 12728.08 80.00 54942.20 88888.00 2011-11-02 03:43:02.875 306 12728.08 80.00 54942.22 88888.00 2011-11-02 03:43:03.000 306 12728.10 80.03 54942.20 88888.00 2011-11-02 03:43:03.125 306 12728.10 80.00 54942.20 88888.00 2011-11-02 03:43:03.250 306 12728.12 79.97 54942.22 88888.00 2011-11-02 03:43:03.375 306 12728.25 80.03 54942.22 88888.00 2011-11-02 03:43:03.500 306 12728.17 80.03 54942.22 88888.00 2011-11-02 03:43:03.625 306 12728.15 80.00 54942.18 88888.00 2011-11-02 03:43:03.750 306 12728.17 79.97 54942.18 88888.00 2011-11-02 03:43:03.875 306 12728.20 80.00 54942.18 88888.00 2011-11-02 03:43:04.000 306 12728.25 80.00 54942.22 88888.00 2011-11-02 03:43:04.125 306 12728.27 80.03 54942.22 88888.00 2011-11-02 03:43:04.250 306 12728.23 80.00 54942.22 88888.00 2011-11-02 03:43:04.375 306 12728.25 80.00 54942.25 88888.00 2011-11-02 03:43:04.500 306 12728.30 80.00 54942.22 88888.00 2011-11-02 03:43:04.625 306 12728.35 80.00 54942.22 88888.00 2011-11-02 03:43:04.750 306 12728.33 79.97 54942.22 88888.00 2011-11-02 03:43:04.875 306 12728.30 79.97 54942.22 88888.00 2011-11-02 03:43:05.000 306 12728.27 80.00 54942.20 88888.00 2011-11-02 03:43:05.125 306 12728.30 79.97 54942.22 88888.00 2011-11-02 03:43:05.250 306 12728.30 79.97 54942.25 88888.00 2011-11-02 03:43:05.375 306 12728.25 80.00 54942.25 88888.00 2011-11-02 03:43:05.500 306 12728.23 80.00 54942.25 88888.00 2011-11-02 03:43:05.625 306 12728.20 80.00 54942.22 88888.00 2011-11-02 03:43:05.750 306 12728.25 80.05 54942.22 88888.00 2011-11-02 03:43:05.875 306 12728.30 80.03 54942.22 88888.00 2011-11-02 03:43:06.000 306 12728.33 80.00 54942.20 88888.00 2011-11-02 03:43:06.125 306 12728.33 80.00 54942.20 88888.00 2011-11-02 03:43:06.250 306 12728.30 79.97 54942.22 88888.00 2011-11-02 03:43:06.375 306 12728.30 80.00 54942.22 88888.00 2011-11-02 03:43:06.500 306 12728.23 80.00 54942.25 88888.00 2011-11-02 03:43:06.625 306 12728.23 80.00 54942.25 88888.00 2011-11-02 03:43:06.750 306 12728.20 80.00 54942.22 88888.00 2011-11-02 03:43:06.875 306 12728.17 80.00 54942.25 88888.00 2011-11-02 03:43:07.000 306 12728.17 80.03 54942.25 88888.00 2011-11-02 03:43:07.125 306 12728.12 80.03 54942.22 88888.00 2011-11-02 03:43:07.250 306 12728.12 79.97 54942.22 88888.00 2011-11-02 03:43:07.375 306 12728.17 79.95 54942.22 88888.00 2011-11-02 03:43:07.500 306 12728.17 79.97 54942.22 88888.00 2011-11-02 03:43:07.625 306 12728.15 79.97 54942.22 88888.00 2011-11-02 03:43:07.750 306 12728.17 79.97 54942.22 88888.00 2011-11-02 03:43:07.875 306 12728.30 79.97 54942.22 88888.00 2011-11-02 03:43:08.000 306 12728.27 79.97 54942.22 88888.00 2011-11-02 03:43:08.125 306 12728.17 79.97 54942.20 88888.00 2011-11-02 03:43:08.250 306 12728.12 79.97 54942.20 88888.00 2011-11-02 03:43:08.375 306 12728.20 80.00 54942.25 88888.00 2011-11-02 03:43:08.500 306 12728.27 80.03 54942.28 88888.00 2011-11-02 03:43:08.625 306 12728.27 80.00 54942.25 88888.00 2011-11-02 03:43:08.750 306 12728.17 79.97 54942.25 88888.00 2011-11-02 03:43:08.875 306 12728.05 79.97 54942.25 88888.00 2011-11-02 03:43:09.000 306 12728.08 79.97 54942.22 88888.00 2011-11-02 03:43:09.125 306 12728.15 80.00 54942.25 88888.00 2011-11-02 03:43:09.250 306 12728.15 79.97 54942.22 88888.00 2011-11-02 03:43:09.375 306 12728.20 80.00 54942.25 88888.00 2011-11-02 03:43:09.500 306 12728.23 80.00 54942.22 88888.00 2011-11-02 03:43:09.625 306 12728.17 79.97 54942.25 88888.00 2011-11-02 03:43:09.750 306 12728.20 79.97 54942.22 88888.00 2011-11-02 03:43:09.875 306 12728.25 79.97 54942.22 88888.00 2011-11-02 03:43:10.000 306 12728.27 79.92 54942.20 88888.00 2011-11-02 03:43:10.125 306 12728.23 79.92 54942.25 88888.00 2011-11-02 03:43:10.250 306 12728.25 79.95 54942.25 88888.00 2011-11-02 03:43:10.375 306 12728.30 79.95 54942.22 88888.00 2011-11-02 03:43:10.500 306 12728.30 79.97 54942.25 88888.00 2011-11-02 03:43:10.625 306 12728.25 80.00 54942.25 88888.00 2011-11-02 03:43:10.750 306 12728.20 80.00 54942.28 88888.00 2011-11-02 03:43:10.875 306 12728.20 79.97 54942.28 88888.00 2011-11-02 03:43:11.000 306 12728.25 79.97 54942.25 88888.00 2011-11-02 03:43:11.125 306 12728.25 79.95 54942.22 88888.00 2011-11-02 03:43:11.250 306 12728.23 79.92 54942.22 88888.00 2011-11-02 03:43:11.375 306 12728.27 79.92 54942.22 88888.00 2011-11-02 03:43:11.500 306 12728.27 79.95 54942.25 88888.00 2011-11-02 03:43:11.625 306 12728.25 79.95 54942.28 88888.00 2011-11-02 03:43:11.750 306 12728.25 79.95 54942.25 88888.00 2011-11-02 03:43:11.875 306 12728.30 79.95 54942.30 88888.00 2011-11-02 03:43:12.000 306 12728.30 79.95 54942.30 88888.00 2011-11-02 03:43:12.125 306 12728.33 79.97 54942.28 88888.00 2011-11-02 03:43:12.250 306 12728.30 79.95 54942.28 88888.00 2011-11-02 03:43:12.375 306 12728.33 79.97 54942.28 88888.00 2011-11-02 03:43:12.500 306 12728.30 79.97 54942.28 88888.00 2011-11-02 03:43:12.625 306 12728.33 79.97 54942.28 88888.00 2011-11-02 03:43:12.750 306 12728.35 79.97 54942.30 88888.00 2011-11-02 03:43:12.875 306 12728.38 80.03 54942.30 88888.00 2011-11-02 03:43:13.000 306 12728.35 79.95 54942.25 88888.00 2011-11-02 03:43:13.125 306 12728.33 79.90 54942.22 88888.00 2011-11-02 03:43:13.250 306 12728.33 79.95 54942.28 88888.00 2011-11-02 03:43:13.375 306 12728.40 79.97 54942.30 88888.00 2011-11-02 03:43:13.500 306 12728.35 79.97 54942.30 88888.00 2011-11-02 03:43:13.625 306 12728.33 79.97 54942.30 88888.00 2011-11-02 03:43:13.750 306 12728.38 79.97 54942.28 88888.00 2011-11-02 03:43:13.875 306 12728.40 80.00 54942.30 88888.00 2011-11-02 03:43:14.000 306 12728.40 80.00 54942.28 88888.00 2011-11-02 03:43:14.125 306 12728.35 79.95 54942.25 88888.00 2011-11-02 03:43:14.250 306 12728.27 79.92 54942.25 88888.00 2011-11-02 03:43:14.375 306 12728.33 79.95 54942.25 88888.00 2011-11-02 03:43:14.500 306 12728.35 79.95 54942.25 88888.00 2011-11-02 03:43:14.625 306 12728.35 79.92 54942.28 88888.00 2011-11-02 03:43:14.750 306 12728.40 79.95 54942.28 88888.00 2011-11-02 03:43:14.875 306 12728.40 79.95 54942.28 88888.00 2011-11-02 03:43:15.000 306 12728.35 79.95 54942.25 88888.00 2011-11-02 03:43:15.125 306 12728.38 79.95 54942.30 88888.00 2011-11-02 03:43:15.250 306 12728.35 79.95 54942.30 88888.00 2011-11-02 03:43:15.375 306 12728.35 79.97 54942.30 88888.00 2011-11-02 03:43:15.500 306 12728.30 79.95 54942.28 88888.00 2011-11-02 03:43:15.625 306 12728.23 79.92 54942.30 88888.00 2011-11-02 03:43:15.750 306 12728.27 79.97 54942.32 88888.00 2011-11-02 03:43:15.875 306 12728.38 79.97 54942.30 88888.00 2011-11-02 03:43:16.000 306 12728.42 79.95 54942.28 88888.00 2011-11-02 03:43:16.125 306 12728.40 79.95 54942.30 88888.00 2011-11-02 03:43:16.250 306 12728.33 79.92 54942.30 88888.00 2011-11-02 03:43:16.375 306 12728.40 79.95 54942.32 88888.00 2011-11-02 03:43:16.500 306 12728.35 79.95 54942.32 88888.00 2011-11-02 03:43:16.625 306 12728.35 79.92 54942.32 88888.00 2011-11-02 03:43:16.750 306 12728.42 79.95 54942.32 88888.00 2011-11-02 03:43:16.875 306 12728.45 79.95 54942.30 88888.00 2011-11-02 03:43:17.000 306 12728.40 79.97 54942.30 88888.00 2011-11-02 03:43:17.125 306 12728.35 79.97 54942.32 88888.00 2011-11-02 03:43:17.250 306 12728.33 79.95 54942.30 88888.00 2011-11-02 03:43:17.375 306 12728.48 79.95 54942.30 88888.00 2011-11-02 03:43:17.500 306 12728.50 79.97 54942.30 88888.00 2011-11-02 03:43:17.625 306 12728.50 79.97 54942.30 88888.00 2011-11-02 03:43:17.750 306 12728.42 79.97 54942.32 88888.00 2011-11-02 03:43:17.875 306 12728.38 79.97 54942.32 88888.00 2011-11-02 03:43:18.000 306 12728.42 79.95 54942.30 88888.00 2011-11-02 03:43:18.125 306 12728.40 79.95 54942.32 88888.00 2011-11-02 03:43:18.250 306 12728.40 79.92 54942.32 88888.00 2011-11-02 03:43:18.375 306 12728.42 79.92 54942.32 88888.00 2011-11-02 03:43:18.500 306 12728.38 79.92 54942.30 88888.00 2011-11-02 03:43:18.625 306 12728.35 79.90 54942.32 88888.00 2011-11-02 03:43:18.750 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:18.875 306 12728.38 79.97 54942.35 88888.00 2011-11-02 03:43:19.000 306 12728.33 79.95 54942.30 88888.00 2011-11-02 03:43:19.125 306 12728.40 79.95 54942.30 88888.00 2011-11-02 03:43:19.250 306 12728.48 79.92 54942.28 88888.00 2011-11-02 03:43:19.375 306 12728.45 79.92 54942.28 88888.00 2011-11-02 03:43:19.500 306 12728.38 79.90 54942.30 88888.00 2011-11-02 03:43:19.625 306 12728.40 79.92 54942.30 88888.00 2011-11-02 03:43:19.750 306 12728.50 79.95 54942.32 88888.00 2011-11-02 03:43:19.875 306 12728.50 79.95 54942.30 88888.00 2011-11-02 03:43:20.000 306 12728.42 79.92 54942.28 88888.00 2011-11-02 03:43:20.125 306 12728.42 79.92 54942.30 88888.00 2011-11-02 03:43:20.250 306 12728.42 79.92 54942.32 88888.00 2011-11-02 03:43:20.375 306 12728.45 79.92 54942.30 88888.00 2011-11-02 03:43:20.500 306 12728.45 79.92 54942.30 88888.00 2011-11-02 03:43:20.625 306 12728.50 79.95 54942.32 88888.00 2011-11-02 03:43:20.750 306 12728.52 79.95 54942.32 88888.00 2011-11-02 03:43:20.875 306 12728.55 79.92 54942.35 88888.00 2011-11-02 03:43:21.000 306 12728.55 79.92 54942.35 88888.00 2011-11-02 03:43:21.125 306 12728.55 79.95 54942.35 88888.00 2011-11-02 03:43:21.250 306 12728.42 79.95 54942.38 88888.00 2011-11-02 03:43:21.375 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:21.500 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:21.625 306 12728.48 79.90 54942.35 88888.00 2011-11-02 03:43:21.750 306 12728.42 79.95 54942.35 88888.00 2011-11-02 03:43:21.875 306 12728.45 79.97 54942.38 88888.00 2011-11-02 03:43:22.000 306 12728.48 79.95 54942.35 88888.00 2011-11-02 03:43:22.125 306 12728.48 79.92 54942.35 88888.00 2011-11-02 03:43:22.250 306 12728.48 79.95 54942.35 88888.00 2011-11-02 03:43:22.375 306 12728.50 79.92 54942.35 88888.00 2011-11-02 03:43:22.500 306 12728.48 79.92 54942.35 88888.00 2011-11-02 03:43:22.625 306 12728.45 79.92 54942.38 88888.00 2011-11-02 03:43:22.750 306 12728.48 79.92 54942.38 88888.00 2011-11-02 03:43:22.875 306 12728.52 79.92 54942.38 88888.00 2011-11-02 03:43:23.000 306 12728.45 79.92 54942.35 88888.00 2011-11-02 03:43:23.125 306 12728.42 79.92 54942.38 88888.00 2011-11-02 03:43:23.250 306 12728.40 79.90 54942.35 88888.00 2011-11-02 03:43:23.375 306 12728.45 79.92 54942.38 88888.00 2011-11-02 03:43:23.500 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:23.625 306 12728.42 79.97 54942.35 88888.00 2011-11-02 03:43:23.750 306 12728.42 79.97 54942.38 88888.00 2011-11-02 03:43:23.875 306 12728.40 79.97 54942.35 88888.00 2011-11-02 03:43:24.000 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:24.125 306 12728.42 79.92 54942.38 88888.00 2011-11-02 03:43:24.250 306 12728.40 79.95 54942.38 88888.00 2011-11-02 03:43:24.375 306 12728.42 79.92 54942.40 88888.00 2011-11-02 03:43:24.500 306 12728.40 79.92 54942.35 88888.00 2011-11-02 03:43:24.625 306 12728.38 79.95 54942.32 88888.00 2011-11-02 03:43:24.750 306 12728.42 79.97 54942.35 88888.00 2011-11-02 03:43:24.875 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:25.000 306 12728.42 79.95 54942.30 88888.00 2011-11-02 03:43:25.125 306 12728.45 79.97 54942.32 88888.00 2011-11-02 03:43:25.250 306 12728.45 79.95 54942.35 88888.00 2011-11-02 03:43:25.375 306 12728.52 79.95 54942.32 88888.00 2011-11-02 03:43:25.500 306 12728.50 79.92 54942.35 88888.00 2011-11-02 03:43:25.625 306 12728.42 79.95 54942.35 88888.00 2011-11-02 03:43:25.750 306 12728.42 79.97 54942.35 88888.00 2011-11-02 03:43:25.875 306 12728.40 79.95 54942.35 88888.00 2011-11-02 03:43:26.000 306 12728.42 79.97 54942.35 88888.00 2011-11-02 03:43:26.125 306 12728.48 79.95 54942.38 88888.00 2011-11-02 03:43:26.250 306 12728.45 79.92 54942.35 88888.00 2011-11-02 03:43:26.375 306 12728.40 79.92 54942.35 88888.00 2011-11-02 03:43:26.500 306 12728.35 79.92 54942.35 88888.00 2011-11-02 03:43:26.625 306 12728.40 79.97 54942.38 88888.00 2011-11-02 03:43:26.750 306 12728.42 79.95 54942.35 88888.00 2011-11-02 03:43:26.875 306 12728.45 79.97 54942.38 88888.00 2011-11-02 03:43:27.000 306 12728.45 79.97 54942.38 88888.00 2011-11-02 03:43:27.125 306 12728.45 79.97 54942.40 88888.00 2011-11-02 03:43:27.250 306 12728.45 79.95 54942.40 88888.00 2011-11-02 03:43:27.375 306 12728.52 79.97 54942.40 88888.00 2011-11-02 03:43:27.500 306 12728.52 79.97 54942.43 88888.00 2011-11-02 03:43:27.625 306 12728.58 79.95 54942.40 88888.00 2011-11-02 03:43:27.750 306 12728.58 79.97 54942.38 88888.00 2011-11-02 03:43:27.875 306 12728.55 80.00 54942.38 88888.00 2011-11-02 03:43:28.000 306 12728.58 79.97 54942.38 88888.00 2011-11-02 03:43:28.125 306 12728.60 79.95 54942.40 88888.00 2011-11-02 03:43:28.250 306 12728.58 79.95 54942.38 88888.00 2011-11-02 03:43:28.375 306 12728.58 79.95 54942.40 88888.00 2011-11-02 03:43:28.500 306 12728.55 79.97 54942.40 88888.00 2011-11-02 03:43:28.625 306 12728.58 80.00 54942.43 88888.00 2011-11-02 03:43:28.750 306 12728.58 79.97 54942.40 88888.00 2011-11-02 03:43:28.875 306 12728.52 79.95 54942.40 88888.00 2011-11-02 03:43:29.000 306 12728.52 79.97 54942.40 88888.00 2011-11-02 03:43:29.125 306 12728.60 80.00 54942.45 88888.00 2011-11-02 03:43:29.250 306 12728.62 79.97 54942.45 88888.00 2011-11-02 03:43:29.375 306 12728.60 79.97 54942.43 88888.00 2011-11-02 03:43:29.500 306 12728.50 79.97 54942.45 88888.00 2011-11-02 03:43:29.625 306 12728.45 79.97 54942.43 88888.00 2011-11-02 03:43:29.750 306 12728.50 79.97 54942.45 88888.00 2011-11-02 03:43:29.875 306 12728.58 79.95 54942.45 88888.00 2011-11-02 03:43:30.000 306 12728.60 79.95 54942.45 88888.00 2011-11-02 03:43:30.125 306 12728.55 79.95 54942.43 88888.00 2011-11-02 03:43:30.250 306 12728.48 79.95 54942.43 88888.00 2011-11-02 03:43:30.375 306 12728.58 79.97 54942.43 88888.00 2011-11-02 03:43:30.500 306 12728.60 80.03 54942.45 88888.00 2011-11-02 03:43:30.625 306 12728.60 80.00 54942.43 88888.00 2011-11-02 03:43:30.750 306 12728.50 79.95 54942.43 88888.00 2011-11-02 03:43:30.875 306 12728.42 79.92 54942.43 88888.00 2011-11-02 03:43:31.000 306 12728.48 79.95 54942.45 88888.00 2011-11-02 03:43:31.125 306 12728.52 80.00 54942.47 88888.00 2011-11-02 03:43:31.250 306 12728.45 79.97 54942.45 88888.00 2011-11-02 03:43:31.375 306 12728.45 79.97 54942.45 88888.00 2011-11-02 03:43:31.500 306 12728.52 80.00 54942.47 88888.00 2011-11-02 03:43:31.625 306 12728.52 80.00 54942.47 88888.00 2011-11-02 03:43:31.750 306 12728.55 80.00 54942.45 88888.00 2011-11-02 03:43:31.875 306 12728.52 79.97 54942.45 88888.00 2011-11-02 03:43:32.000 306 12728.50 80.00 54942.47 88888.00 2011-11-02 03:43:32.125 306 12728.50 80.00 54942.47 88888.00 2011-11-02 03:43:32.250 306 12728.50 80.00 54942.47 88888.00 2011-11-02 03:43:32.375 306 12728.55 80.03 54942.47 88888.00 2011-11-02 03:43:32.500 306 12728.52 80.00 54942.47 88888.00 2011-11-02 03:43:32.625 306 12728.45 79.95 54942.45 88888.00 2011-11-02 03:43:32.750 306 12728.45 79.97 54942.45 88888.00 2011-11-02 03:43:32.875 306 12728.50 80.00 54942.45 88888.00 2011-11-02 03:43:33.000 306 12728.55 80.03 54942.45 88888.00 2011-11-02 03:43:33.125 306 12728.60 80.03 54942.47 88888.00 2011-11-02 03:43:33.250 306 12728.55 80.05 54942.50 88888.00 2011-11-02 03:43:33.375 306 12728.52 80.05 54942.47 88888.00 2011-11-02 03:43:33.500 306 12728.45 80.05 54942.47 88888.00 2011-11-02 03:43:33.625 306 12728.48 80.05 54942.47 88888.00 2011-11-02 03:43:33.750 306 12728.52 80.05 54942.50 88888.00 2011-11-02 03:43:33.875 306 12728.48 80.03 54942.50 88888.00 2011-11-02 03:43:34.000 306 12728.45 80.05 54942.50 88888.00 2011-11-02 03:43:34.125 306 12728.45 80.05 54942.50 88888.00 2011-11-02 03:43:34.250 306 12728.50 80.03 54942.50 88888.00 2011-11-02 03:43:34.375 306 12728.50 80.05 54942.50 88888.00 2011-11-02 03:43:34.500 306 12728.48 80.05 54942.50 88888.00 2011-11-02 03:43:34.625 306 12728.42 80.05 54942.47 88888.00 2011-11-02 03:43:34.750 306 12728.48 80.03 54942.50 88888.00 2011-11-02 03:43:34.875 306 12728.52 80.00 54942.47 88888.00 2011-11-02 03:43:35.000 306 12728.60 80.05 54942.50 88888.00 2011-11-02 03:43:35.125 306 12728.65 80.08 54942.53 88888.00 2011-11-02 03:43:35.250 306 12728.60 80.05 54942.53 88888.00 2011-11-02 03:43:35.375 306 12728.65 80.08 54942.55 88888.00 2011-11-02 03:43:35.500 306 12728.67 80.03 54942.55 88888.00 2011-11-02 03:43:35.625 306 12728.60 80.03 54942.50 88888.00 2011-11-02 03:43:35.750 306 12728.55 80.03 54942.47 88888.00 2011-11-02 03:43:35.875 306 12728.50 80.03 54942.47 88888.00 2011-11-02 03:43:36.000 306 12728.52 80.03 54942.50 88888.00 2011-11-02 03:43:36.125 306 12728.55 80.05 54942.50 88888.00 2011-11-02 03:43:36.250 306 12728.48 80.00 54942.47 88888.00 2011-11-02 03:43:36.375 306 12728.45 80.00 54942.47 88888.00 2011-11-02 03:43:36.500 306 12728.42 80.00 54942.50 88888.00 2011-11-02 03:43:36.625 306 12728.48 80.03 54942.53 88888.00 2011-11-02 03:43:36.750 306 12728.45 80.03 54942.55 88888.00 2011-11-02 03:43:36.875 306 12728.40 80.05 54942.55 88888.00 2011-11-02 03:43:37.000 306 12728.48 80.05 54942.55 88888.00 2011-11-02 03:43:37.125 306 12728.55 80.05 54942.55 88888.00 2011-11-02 03:43:37.250 306 12728.52 80.05 54942.55 88888.00 2011-11-02 03:43:37.375 306 12728.58 80.05 54942.53 88888.00 2011-11-02 03:43:37.500 306 12728.55 80.08 54942.55 88888.00 2011-11-02 03:43:37.625 306 12728.52 80.08 54942.55 88888.00 2011-11-02 03:43:37.750 306 12728.52 80.08 54942.55 88888.00 2011-11-02 03:43:37.875 306 12728.55 80.08 54942.55 88888.00 2011-11-02 03:43:38.000 306 12728.58 80.08 54942.55 88888.00 2011-11-02 03:43:38.125 306 12728.67 80.10 54942.60 88888.00 2011-11-02 03:43:38.250 306 12728.62 80.10 54942.60 88888.00 2011-11-02 03:43:38.375 306 12728.65 80.10 54942.60 88888.00 2011-11-02 03:43:38.500 306 12728.62 80.08 54942.57 88888.00 2011-11-02 03:43:38.625 306 12728.60 80.05 54942.53 88888.00 2011-11-02 03:43:38.750 306 12728.62 80.05 54942.53 88888.00 2011-11-02 03:43:38.875 306 12728.65 80.08 54942.55 88888.00 2011-11-02 03:43:39.000 306 12728.60 80.10 54942.55 88888.00 2011-11-02 03:43:39.125 306 12728.60 80.10 54942.60 88888.00 2011-11-02 03:43:39.250 306 12728.65 80.08 54942.55 88888.00 2011-11-02 03:43:39.375 306 12728.65 80.10 54942.53 88888.00 2011-11-02 03:43:39.500 306 12728.67 80.10 54942.55 88888.00 2011-11-02 03:43:39.625 306 12728.70 80.12 54942.57 88888.00 2011-11-02 03:43:39.750 306 12728.65 80.10 54942.60 88888.00 2011-11-02 03:43:39.875 306 12728.58 80.05 54942.57 88888.00 2011-11-02 03:43:40.000 306 12728.58 80.03 54942.55 88888.00 2011-11-02 03:43:40.125 306 12728.60 80.08 54942.55 88888.00 2011-11-02 03:43:40.250 306 12728.58 80.08 54942.57 88888.00 2011-11-02 03:43:40.375 306 12728.62 80.08 54942.57 88888.00 2011-11-02 03:43:40.500 306 12728.62 80.08 54942.57 88888.00 2011-11-02 03:43:40.625 306 12728.62 80.08 54942.60 88888.00 2011-11-02 03:43:40.750 306 12728.65 80.08 54942.60 88888.00 2011-11-02 03:43:40.875 306 12728.60 80.08 54942.57 88888.00 2011-11-02 03:43:41.000 306 12728.60 80.08 54942.60 88888.00 2011-11-02 03:43:41.125 306 12728.62 80.12 54942.65 88888.00 2011-11-02 03:43:41.250 306 12728.62 80.10 54942.65 88888.00 2011-11-02 03:43:41.375 306 12728.65 80.08 54942.60 88888.00 2011-11-02 03:43:41.500 306 12728.60 80.05 54942.55 88888.00 2011-11-02 03:43:41.625 306 12728.65 80.05 54942.55 88888.00 2011-11-02 03:43:41.750 306 12728.65 80.08 54942.57 88888.00 2011-11-02 03:43:41.875 306 12728.65 80.08 54942.57 88888.00 2011-11-02 03:43:42.000 306 12728.60 80.08 54942.57 88888.00 2011-11-02 03:43:42.125 306 12728.60 80.08 54942.60 88888.00 2011-11-02 03:43:42.250 306 12728.60 80.08 54942.62 88888.00 2011-11-02 03:43:42.375 306 12728.70 80.12 54942.62 88888.00 2011-11-02 03:43:42.500 306 12728.70 80.12 54942.62 88888.00 2011-11-02 03:43:42.625 306 12728.67 80.10 54942.62 88888.00 2011-11-02 03:43:42.750 306 12728.67 80.12 54942.65 88888.00 2011-11-02 03:43:42.875 306 12728.67 80.15 54942.68 88888.00 2011-11-02 03:43:43.000 306 12728.67 80.10 54942.62 88888.00 2011-11-02 03:43:43.125 306 12728.67 80.12 54942.62 88888.00 2011-11-02 03:43:43.250 306 12728.60 80.10 54942.60 88888.00 2011-11-02 03:43:43.375 306 12728.60 80.10 54942.60 88888.00 2011-11-02 03:43:43.500 306 12728.60 80.08 54942.60 88888.00 2011-11-02 03:43:43.625 306 12728.65 80.08 54942.60 88888.00 2011-11-02 03:43:43.750 306 12728.65 80.12 54942.62 88888.00 2011-11-02 03:43:43.875 306 12728.65 80.12 54942.62 88888.00 2011-11-02 03:43:44.000 306 12728.60 80.12 54942.60 88888.00 2011-11-02 03:43:44.125 306 12728.58 80.12 54942.62 88888.00 2011-11-02 03:43:44.250 306 12728.58 80.12 54942.62 88888.00 2011-11-02 03:43:44.375 306 12728.67 80.15 54942.62 88888.00 2011-11-02 03:43:44.500 306 12728.60 80.10 54942.62 88888.00 2011-11-02 03:43:44.625 306 12728.58 80.10 54942.65 88888.00 2011-11-02 03:43:44.750 306 12728.60 80.12 54942.65 88888.00 2011-11-02 03:43:44.875 306 12728.60 80.12 54942.65 88888.00 2011-11-02 03:43:45.000 306 12728.62 80.12 54942.62 88888.00 2011-11-02 03:43:45.125 306 12728.67 80.12 54942.68 88888.00 2011-11-02 03:43:45.250 306 12728.67 80.10 54942.65 88888.00 2011-11-02 03:43:45.375 306 12728.75 80.10 54942.65 88888.00 2011-11-02 03:43:45.500 306 12728.75 80.12 54942.65 88888.00 2011-11-02 03:43:45.625 306 12728.75 80.15 54942.68 88888.00 2011-11-02 03:43:45.750 306 12728.73 80.17 54942.68 88888.00 2011-11-02 03:43:45.875 306 12728.77 80.12 54942.65 88888.00 2011-11-02 03:43:46.000 306 12728.75 80.12 54942.62 88888.00 2011-11-02 03:43:46.125 306 12728.67 80.15 54942.65 88888.00 2011-11-02 03:43:46.250 306 12728.58 80.15 54942.68 88888.00 2011-11-02 03:43:46.375 306 12728.55 80.10 54942.68 88888.00 2011-11-02 03:43:46.500 306 12728.58 80.10 54942.68 88888.00 2011-11-02 03:43:46.625 306 12728.58 80.10 54942.68 88888.00 2011-11-02 03:43:46.750 306 12728.62 80.12 54942.70 88888.00 2011-11-02 03:43:46.875 306 12728.62 80.12 54942.70 88888.00 2011-11-02 03:43:47.000 306 12728.60 80.10 54942.62 88888.00 2011-11-02 03:43:47.125 306 12728.60 80.12 54942.62 88888.00 2011-11-02 03:43:47.250 306 12728.60 80.15 54942.65 88888.00 2011-11-02 03:43:47.375 306 12728.62 80.17 54942.68 88888.00 2011-11-02 03:43:47.500 306 12728.60 80.17 54942.65 88888.00 2011-11-02 03:43:47.625 306 12728.58 80.12 54942.65 88888.00 2011-11-02 03:43:47.750 306 12728.62 80.15 54942.68 88888.00 2011-11-02 03:43:47.875 306 12728.67 80.17 54942.65 88888.00 2011-11-02 03:43:48.000 306 12728.70 80.17 54942.68 88888.00 2011-11-02 03:43:48.125 306 12728.70 80.17 54942.68 88888.00 2011-11-02 03:43:48.250 306 12728.65 80.15 54942.68 88888.00 2011-11-02 03:43:48.375 306 12728.62 80.12 54942.65 88888.00 2011-11-02 03:43:48.500 306 12728.62 80.15 54942.62 88888.00 2011-11-02 03:43:48.625 306 12728.67 80.15 54942.62 88888.00 2011-11-02 03:43:48.750 306 12728.67 80.15 54942.62 88888.00 2011-11-02 03:43:48.875 306 12728.65 80.17 54942.62 88888.00 2011-11-02 03:43:49.000 306 12728.70 80.17 54942.62 88888.00 2011-11-02 03:43:49.125 306 12728.73 80.22 54942.68 88888.00 2011-11-02 03:43:49.250 306 12728.73 80.22 54942.68 88888.00 2011-11-02 03:43:49.375 306 12728.75 80.17 54942.65 88888.00 2011-11-02 03:43:49.500 306 12728.73 80.12 54942.65 88888.00 2011-11-02 03:43:49.625 306 12728.70 80.17 54942.68 88888.00 2011-11-02 03:43:49.750 306 12728.67 80.17 54942.68 88888.00 2011-11-02 03:43:49.875 306 12728.67 80.17 54942.70 88888.00 2011-11-02 03:43:50.000 306 12728.65 80.17 54942.68 88888.00 2011-11-02 03:43:50.125 306 12728.73 80.20 54942.70 88888.00 2011-11-02 03:43:50.250 306 12728.70 80.17 54942.68 88888.00 2011-11-02 03:43:50.375 306 12728.67 80.17 54942.68 88888.00 2011-11-02 03:43:50.500 306 12728.67 80.20 54942.72 88888.00 2011-11-02 03:43:50.625 306 12728.73 80.17 54942.72 88888.00 2011-11-02 03:43:50.750 306 12728.73 80.20 54942.72 88888.00 2011-11-02 03:43:50.875 306 12728.67 80.20 54942.72 88888.00 2011-11-02 03:43:51.000 306 12728.67 80.22 54942.72 88888.00 2011-11-02 03:43:51.125 306 12728.70 80.22 54942.75 88888.00 2011-11-02 03:43:51.250 306 12728.67 80.20 54942.75 88888.00 2011-11-02 03:43:51.375 306 12728.67 80.22 54942.78 88888.00 2011-11-02 03:43:51.500 306 12728.62 80.17 54942.75 88888.00 2011-11-02 03:43:51.625 306 12728.67 80.17 54942.75 88888.00 2011-11-02 03:43:51.750 306 12728.75 80.22 54942.78 88888.00 2011-11-02 03:43:51.875 306 12728.75 80.22 54942.78 88888.00 2011-11-02 03:43:52.000 306 12728.67 80.20 54942.78 88888.00 2011-11-02 03:43:52.125 306 12728.67 80.22 54942.78 88888.00 2011-11-02 03:43:52.250 306 12728.67 80.25 54942.78 88888.00 2011-11-02 03:43:52.375 306 12728.70 80.28 54942.75 88888.00 2011-11-02 03:43:52.500 306 12728.62 80.28 54942.75 88888.00 2011-11-02 03:43:52.625 306 12728.62 80.28 54942.78 88888.00 2011-11-02 03:43:52.750 306 12728.60 80.25 54942.78 88888.00 2011-11-02 03:43:52.875 306 12728.58 80.25 54942.75 88888.00 2011-11-02 03:43:53.000 306 12728.58 80.28 54942.75 88888.00 2011-11-02 03:43:53.125 306 12728.58 80.25 54942.80 88888.00 2011-11-02 03:43:53.250 306 12728.60 80.20 54942.80 88888.00 2011-11-02 03:43:53.375 306 12728.67 80.22 54942.78 88888.00 2011-11-02 03:43:53.500 306 12728.65 80.22 54942.80 88888.00 2011-11-02 03:43:53.625 306 12728.65 80.22 54942.78 88888.00 2011-11-02 03:43:53.750 306 12728.65 80.20 54942.78 88888.00 2011-11-02 03:43:53.875 306 12728.67 80.17 54942.78 88888.00 2011-11-02 03:43:54.000 306 12728.67 80.20 54942.78 88888.00 2011-11-02 03:43:54.125 306 12728.70 80.25 54942.82 88888.00 2011-11-02 03:43:54.250 306 12728.70 80.25 54942.80 88888.00 2011-11-02 03:43:54.375 306 12728.73 80.28 54942.82 88888.00 2011-11-02 03:43:54.500 306 12728.67 80.25 54942.80 88888.00 2011-11-02 03:43:54.625 306 12728.65 80.25 54942.78 88888.00 2011-11-02 03:43:54.750 306 12728.67 80.25 54942.80 88888.00 2011-11-02 03:43:54.875 306 12728.73 80.25 54942.80 88888.00 2011-11-02 03:43:55.000 306 12728.73 80.28 54942.78 88888.00 2011-11-02 03:43:55.125 306 12728.67 80.25 54942.80 88888.00 2011-11-02 03:43:55.250 306 12728.67 80.28 54942.82 88888.00 2011-11-02 03:43:55.375 306 12728.70 80.28 54942.82 88888.00 2011-11-02 03:43:55.500 306 12728.70 80.28 54942.82 88888.00 2011-11-02 03:43:55.625 306 12728.65 80.28 54942.82 88888.00 2011-11-02 03:43:55.750 306 12728.62 80.28 54942.82 88888.00 2011-11-02 03:43:55.875 306 12728.65 80.25 54942.82 88888.00 2011-11-02 03:43:56.000 306 12728.75 80.25 54942.82 88888.00 2011-11-02 03:43:56.125 306 12728.77 80.22 54942.85 88888.00 2011-11-02 03:43:56.250 306 12728.75 80.25 54942.82 88888.00 2011-11-02 03:43:56.375 306 12728.75 80.28 54942.82 88888.00 2011-11-02 03:43:56.500 306 12728.77 80.30 54942.85 88888.00 2011-11-02 03:43:56.625 306 12728.77 80.30 54942.88 88888.00 2011-11-02 03:43:56.750 306 12728.75 80.28 54942.82 88888.00 2011-11-02 03:43:56.875 306 12728.73 80.25 54942.85 88888.00 2011-11-02 03:43:57.000 306 12728.73 80.25 54942.85 88888.00 2011-11-02 03:43:57.125 306 12728.73 80.25 54942.85 88888.00 2011-11-02 03:43:57.250 306 12728.67 80.22 54942.82 88888.00 2011-11-02 03:43:57.375 306 12728.67 80.25 54942.88 88888.00 2011-11-02 03:43:57.500 306 12728.65 80.25 54942.88 88888.00 2011-11-02 03:43:57.625 306 12728.70 80.25 54942.88 88888.00 2011-11-02 03:43:57.750 306 12728.73 80.25 54942.90 88888.00 2011-11-02 03:43:57.875 306 12728.67 80.25 54942.88 88888.00 2011-11-02 03:43:58.000 306 12728.65 80.22 54942.85 88888.00 2011-11-02 03:43:58.125 306 12728.67 80.22 54942.88 88888.00 2011-11-02 03:43:58.250 306 12728.70 80.25 54942.85 88888.00 2011-11-02 03:43:58.375 306 12728.75 80.25 54942.85 88888.00 2011-11-02 03:43:58.500 306 12728.73 80.22 54942.85 88888.00 2011-11-02 03:43:58.625 306 12728.65 80.22 54942.88 88888.00 2011-11-02 03:43:58.750 306 12728.65 80.28 54942.90 88888.00 2011-11-02 03:43:58.875 306 12728.70 80.28 54942.88 88888.00 2011-11-02 03:43:59.000 306 12728.67 80.28 54942.88 88888.00 2011-11-02 03:43:59.125 306 12728.62 80.22 54942.93 88888.00 2011-11-02 03:43:59.250 306 12728.60 80.22 54942.90 88888.00 2011-11-02 03:43:59.375 306 12728.65 80.25 54942.85 88888.00 2011-11-02 03:43:59.500 306 12728.67 80.22 54942.85 88888.00 2011-11-02 03:43:59.625 306 12728.70 80.25 54942.88 88888.00 2011-11-02 03:43:59.750 306 12728.70 80.22 54942.88 88888.00 2011-11-02 03:43:59.875 306 12728.67 80.20 54942.88 88888.00 2011-11-02 03:44:00.000 306 12728.73 80.17 54942.90 88888.00 2011-11-02 03:44:00.125 306 12728.73 80.22 54942.90 88888.00 2011-11-02 03:44:00.250 306 12728.73 80.25 54942.93 88888.00 2011-11-02 03:44:00.375 306 12728.70 80.22 54942.93 88888.00 2011-11-02 03:44:00.500 306 12728.65 80.22 54942.93 88888.00 2011-11-02 03:44:00.625 306 12728.70 80.22 54942.93 88888.00 2011-11-02 03:44:00.750 306 12728.77 80.25 54942.93 88888.00 2011-11-02 03:44:00.875 306 12728.80 80.22 54942.93 88888.00 2011-11-02 03:44:01.000 306 12728.80 80.25 54942.93 88888.00 2011-11-02 03:44:01.125 306 12728.77 80.25 54942.95 88888.00 2011-11-02 03:44:01.250 306 12728.73 80.25 54942.95 88888.00 2011-11-02 03:44:01.375 306 12728.73 80.22 54942.90 88888.00 2011-11-02 03:44:01.500 306 12728.75 80.25 54942.93 88888.00 2011-11-02 03:44:01.625 306 12728.75 80.25 54942.93 88888.00 2011-11-02 03:44:01.750 306 12728.77 80.28 54942.93 88888.00 2011-11-02 03:44:01.875 306 12728.73 80.25 54942.93 88888.00 2011-11-02 03:44:02.000 306 12728.67 80.25 54942.93 88888.00 2011-11-02 03:44:02.125 306 12728.58 80.25 54942.93 88888.00 2011-11-02 03:44:02.250 306 12728.55 80.22 54942.93 88888.00 2011-11-02 03:44:02.375 306 12728.60 80.25 54942.93 88888.00 2011-11-02 03:44:02.500 306 12728.60 80.28 54942.95 88888.00 2011-11-02 03:44:02.625 306 12728.58 80.28 54942.95 88888.00 2011-11-02 03:44:02.750 306 12728.60 80.28 54942.93 88888.00 2011-11-02 03:44:02.875 306 12728.62 80.28 54942.95 88888.00 2011-11-02 03:44:03.000 306 12728.67 80.28 54942.95 88888.00 2011-11-02 03:44:03.125 306 12728.65 80.28 54942.95 88888.00 2011-11-02 03:44:03.250 306 12728.60 80.25 54942.95 88888.00 2011-11-02 03:44:03.375 306 12728.62 80.25 54942.93 88888.00 2011-11-02 03:44:03.500 306 12728.60 80.28 54942.95 88888.00 2011-11-02 03:44:03.625 306 12728.60 80.25 54942.95 88888.00 2011-11-02 03:44:03.750 306 12728.60 80.25 54942.95 88888.00 2011-11-02 03:44:03.875 306 12728.55 80.25 54942.93 88888.00 2011-11-02 03:44:04.000 306 12728.52 80.25 54942.93 88888.00 2011-11-02 03:44:04.125 306 12728.58 80.22 54942.95 88888.00 2011-11-02 03:44:04.250 306 12728.55 80.22 54942.95 88888.00 2011-11-02 03:44:04.375 306 12728.58 80.25 54942.97 88888.00 2011-11-02 03:44:04.500 306 12728.67 80.28 54942.97 88888.00 2011-11-02 03:44:04.625 306 12728.70 80.28 54943.00 88888.00 2011-11-02 03:44:04.750 306 12728.65 80.25 54943.00 88888.00 2011-11-02 03:44:04.875 306 12728.58 80.20 54942.97 88888.00 2011-11-02 03:44:05.000 306 12728.55 80.20 54942.97 88888.00 2011-11-02 03:44:05.125 306 12728.58 80.22 54942.97 88888.00 2011-11-02 03:44:05.250 306 12728.60 80.28 54943.03 88888.00 2011-11-02 03:44:05.375 306 12728.62 80.25 54943.03 88888.00 2011-11-02 03:44:05.500 306 12728.58 80.22 54943.00 88888.00 2011-11-02 03:44:05.625 306 12728.62 80.22 54943.00 88888.00 2011-11-02 03:44:05.750 306 12728.70 80.28 54943.03 88888.00 2011-11-02 03:44:05.875 306 12728.70 80.28 54943.03 88888.00 2011-11-02 03:44:06.000 306 12728.62 80.22 54943.00 88888.00 2011-11-02 03:44:06.125 306 12728.60 80.25 54943.00 88888.00 2011-11-02 03:44:06.250 306 12728.55 80.28 54943.05 88888.00 2011-11-02 03:44:06.375 306 12728.58 80.28 54943.00 88888.00 2011-11-02 03:44:06.500 306 12728.58 80.25 54943.00 88888.00 2011-11-02 03:44:06.625 306 12728.65 80.28 54943.05 88888.00 2011-11-02 03:44:06.750 306 12728.70 80.33 54943.05 88888.00 2011-11-02 03:44:06.875 306 12728.62 80.25 54943.00 88888.00 2011-11-02 03:44:07.000 306 12728.60 80.22 54942.97 88888.00 2011-11-02 03:44:07.125 306 12728.58 80.22 54943.00 88888.00 2011-11-02 03:44:07.250 306 12728.55 80.28 54943.03 88888.00 2011-11-02 03:44:07.375 306 12728.55 80.33 54943.05 88888.00 2011-11-02 03:44:07.500 306 12728.52 80.28 54943.00 88888.00 2011-11-02 03:44:07.625 306 12728.58 80.25 54943.03 88888.00 2011-11-02 03:44:07.750 306 12728.62 80.30 54943.05 88888.00 2011-11-02 03:44:07.875 306 12728.60 80.28 54943.03 88888.00 2011-11-02 03:44:08.000 306 12728.58 80.25 54943.03 88888.00 2011-11-02 03:44:08.125 306 12728.60 80.28 54943.05 88888.00 2011-11-02 03:44:08.250 306 12728.60 80.30 54943.05 88888.00 2011-11-02 03:44:08.375 306 12728.65 80.28 54943.05 88888.00 2011-11-02 03:44:08.500 306 12728.58 80.28 54943.05 88888.00 2011-11-02 03:44:08.625 306 12728.52 80.30 54943.05 88888.00 2011-11-02 03:44:08.750 306 12728.52 80.30 54943.05 88888.00 2011-11-02 03:44:08.875 306 12728.55 80.28 54943.05 88888.00 2011-11-02 03:44:09.000 306 12728.52 80.22 54943.03 88888.00 2011-11-02 03:44:09.125 306 12728.55 80.25 54943.07 88888.00 2011-11-02 03:44:09.250 306 12728.52 80.25 54943.07 88888.00 2011-11-02 03:44:09.375 306 12728.58 80.28 54943.07 88888.00 2011-11-02 03:44:09.500 306 12728.58 80.28 54943.07 88888.00 2011-11-02 03:44:09.625 306 12728.55 80.28 54943.10 88888.00 2011-11-02 03:44:09.750 306 12728.67 80.28 54943.10 88888.00 2011-11-02 03:44:09.875 306 12728.70 80.28 54943.07 88888.00 2011-11-02 03:44:10.000 306 12728.65 80.25 54943.05 88888.00 2011-11-02 03:44:10.125 306 12728.58 80.30 54943.10 88888.00 2011-11-02 03:44:10.250 306 12728.60 80.33 54943.12 88888.00 2011-11-02 03:44:10.375 306 12728.60 80.33 54943.12 88888.00 2011-11-02 03:44:10.500 306 12728.62 80.30 54943.10 88888.00 2011-11-02 03:44:10.625 306 12728.60 80.28 54943.10 88888.00 2011-11-02 03:44:10.750 306 12728.58 80.30 54943.10 88888.00 2011-11-02 03:44:10.875 306 12728.58 80.28 54943.12 88888.00 2011-11-02 03:44:11.000 306 12728.58 80.28 54943.12 88888.00 2011-11-02 03:44:11.125 306 12728.55 80.30 54943.10 88888.00 2011-11-02 03:44:11.250 306 12728.52 80.25 54943.12 88888.00 2011-11-02 03:44:11.375 306 12728.58 80.28 54943.12 88888.00 2011-11-02 03:44:11.500 306 12728.55 80.30 54943.15 88888.00 2011-11-02 03:44:11.625 306 12728.48 80.33 54943.15 88888.00 2011-11-02 03:44:11.750 306 12728.42 80.30 54943.15 88888.00 2011-11-02 03:44:11.875 306 12728.45 80.33 54943.12 88888.00 2011-11-02 03:44:12.000 306 12728.52 80.30 54943.10 88888.00 2011-11-02 03:44:12.125 306 12728.55 80.30 54943.12 88888.00 2011-11-02 03:44:12.250 306 12728.52 80.22 54943.10 88888.00 2011-11-02 03:44:12.375 306 12728.52 80.20 54943.12 88888.00 2011-11-02 03:44:12.500 306 12728.50 80.22 54943.12 88888.00 2011-11-02 03:44:12.625 306 12728.48 80.22 54943.12 88888.00 2011-11-02 03:44:12.750 306 12728.48 80.28 54943.12 88888.00 2011-11-02 03:44:12.875 306 12728.52 80.28 54943.12 88888.00 2011-11-02 03:44:13.000 306 12728.50 80.30 54943.12 88888.00 2011-11-02 03:44:13.125 306 12728.42 80.30 54943.15 88888.00 2011-11-02 03:44:13.250 306 12728.42 80.25 54943.15 88888.00 2011-11-02 03:44:13.375 306 12728.52 80.25 54943.12 88888.00 2011-11-02 03:44:13.500 306 12728.52 80.25 54943.12 88888.00 2011-11-02 03:44:13.625 306 12728.50 80.22 54943.12 88888.00 2011-11-02 03:44:13.750 306 12728.45 80.22 54943.12 88888.00 2011-11-02 03:44:13.875 306 12728.42 80.25 54943.10 88888.00 2011-11-02 03:44:14.000 306 12728.45 80.25 54943.10 88888.00 2011-11-02 03:44:14.125 306 12728.45 80.25 54943.10 88888.00 2011-11-02 03:44:14.250 306 12728.40 80.22 54943.12 88888.00 2011-11-02 03:44:14.375 306 12728.42 80.25 54943.12 88888.00 2011-11-02 03:44:14.500 306 12728.48 80.28 54943.15 88888.00 2011-11-02 03:44:14.625 306 12728.48 80.25 54943.12 88888.00 2011-11-02 03:44:14.750 306 12728.48 80.22 54943.10 88888.00 2011-11-02 03:44:14.875 306 12728.50 80.22 54943.10 88888.00 2011-11-02 03:44:15.000 306 12728.50 80.22 54943.12 88888.00 2011-11-02 03:44:15.125 306 12728.45 80.25 54943.15 88888.00 2011-11-02 03:44:15.250 306 12728.45 80.22 54943.15 88888.00 2011-11-02 03:44:15.375 306 12728.55 80.25 54943.12 88888.00 2011-11-02 03:44:15.500 306 12728.60 80.22 54943.12 88888.00 2011-11-02 03:44:15.625 306 12728.58 80.25 54943.15 88888.00 2011-11-02 03:44:15.750 306 12728.52 80.25 54943.12 88888.00 2011-11-02 03:44:15.875 306 12728.58 80.25 54943.12 88888.00 2011-11-02 03:44:16.000 306 12728.60 80.25 54943.07 88888.00 2011-11-02 03:44:16.125 306 12728.58 80.25 54943.10 88888.00 2011-11-02 03:44:16.250 306 12728.55 80.28 54943.15 88888.00 2011-11-02 03:44:16.375 306 12728.52 80.22 54943.15 88888.00 2011-11-02 03:44:16.500 306 12728.55 80.20 54943.15 88888.00 2011-11-02 03:44:16.625 306 12728.55 80.20 54943.15 88888.00 2011-11-02 03:44:16.750 306 12728.50 80.28 54943.15 88888.00 2011-11-02 03:44:16.875 306 12728.52 80.25 54943.15 88888.00 2011-11-02 03:44:17.000 306 12728.55 80.22 54943.15 88888.00 2011-11-02 03:44:17.125 306 12728.52 80.25 54943.18 88888.00 2011-11-02 03:44:17.250 306 12728.50 80.22 54943.18 88888.00 2011-11-02 03:44:17.375 306 12728.55 80.25 54943.15 88888.00 2011-11-02 03:44:17.500 306 12728.55 80.28 54943.15 88888.00 2011-11-02 03:44:17.625 306 12728.50 80.25 54943.18 88888.00 2011-11-02 03:44:17.750 306 12728.50 80.22 54943.12 88888.00 2011-11-02 03:44:17.875 306 12728.48 80.28 54943.12 88888.00 2011-11-02 03:44:18.000 306 12728.50 80.25 54943.15 88888.00 2011-11-02 03:44:18.125 306 12728.48 80.25 54943.18 88888.00 2011-11-02 03:44:18.250 306 12728.45 80.25 54943.15 88888.00 2011-11-02 03:44:18.375 306 12728.48 80.25 54943.15 88888.00 2011-11-02 03:44:18.500 306 12728.52 80.28 54943.18 88888.00 2011-11-02 03:44:18.625 306 12728.52 80.28 54943.18 88888.00 2011-11-02 03:44:18.750 306 12728.58 80.28 54943.20 88888.00 2011-11-02 03:44:18.875 306 12728.60 80.28 54943.18 88888.00 2011-11-02 03:44:19.000 306 12728.58 80.28 54943.15 88888.00 2011-11-02 03:44:19.125 306 12728.60 80.30 54943.18 88888.00 2011-11-02 03:44:19.250 306 12728.58 80.30 54943.20 88888.00 2011-11-02 03:44:19.375 306 12728.58 80.25 54943.20 88888.00 2011-11-02 03:44:19.500 306 12728.58 80.28 54943.18 88888.00 2011-11-02 03:44:19.625 306 12728.52 80.28 54943.18 88888.00 2011-11-02 03:44:19.750 306 12728.55 80.25 54943.20 88888.00 2011-11-02 03:44:19.875 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:20.000 306 12728.48 80.25 54943.18 88888.00 2011-11-02 03:44:20.125 306 12728.48 80.22 54943.15 88888.00 2011-11-02 03:44:20.250 306 12728.50 80.22 54943.15 88888.00 2011-11-02 03:44:20.375 306 12728.52 80.22 54943.15 88888.00 2011-11-02 03:44:20.500 306 12728.52 80.25 54943.15 88888.00 2011-11-02 03:44:20.625 306 12728.52 80.25 54943.12 88888.00 2011-11-02 03:44:20.750 306 12728.45 80.22 54943.12 88888.00 2011-11-02 03:44:20.875 306 12728.50 80.22 54943.15 88888.00 2011-11-02 03:44:21.000 306 12728.50 80.25 54943.18 88888.00 2011-11-02 03:44:21.125 306 12728.50 80.22 54943.18 88888.00 2011-11-02 03:44:21.250 306 12728.45 80.20 54943.18 88888.00 2011-11-02 03:44:21.375 306 12728.48 80.22 54943.18 88888.00 2011-11-02 03:44:21.500 306 12728.50 80.25 54943.20 88888.00 2011-11-02 03:44:21.625 306 12728.52 80.25 54943.20 88888.00 2011-11-02 03:44:21.750 306 12728.58 80.22 54943.20 88888.00 2011-11-02 03:44:21.875 306 12728.58 80.22 54943.20 88888.00 2011-11-02 03:44:22.000 306 12728.60 80.22 54943.20 88888.00 2011-11-02 03:44:22.125 306 12728.60 80.22 54943.20 88888.00 2011-11-02 03:44:22.250 306 12728.58 80.25 54943.20 88888.00 2011-11-02 03:44:22.375 306 12728.60 80.25 54943.20 88888.00 2011-11-02 03:44:22.500 306 12728.50 80.25 54943.15 88888.00 2011-11-02 03:44:22.625 306 12728.55 80.25 54943.18 88888.00 2011-11-02 03:44:22.750 306 12728.60 80.22 54943.18 88888.00 2011-11-02 03:44:22.875 306 12728.55 80.25 54943.18 88888.00 2011-11-02 03:44:23.000 306 12728.48 80.20 54943.15 88888.00 2011-11-02 03:44:23.125 306 12728.52 80.20 54943.18 88888.00 2011-11-02 03:44:23.250 306 12728.50 80.22 54943.18 88888.00 2011-11-02 03:44:23.375 306 12728.48 80.28 54943.20 88888.00 2011-11-02 03:44:23.500 306 12728.45 80.22 54943.18 88888.00 2011-11-02 03:44:23.625 306 12728.42 80.22 54943.18 88888.00 2011-11-02 03:44:23.750 306 12728.42 80.22 54943.20 88888.00 2011-11-02 03:44:23.875 306 12728.42 80.22 54943.18 88888.00 2011-11-02 03:44:24.000 306 12728.48 80.25 54943.20 88888.00 2011-11-02 03:44:24.125 306 12728.55 80.28 54943.20 88888.00 2011-11-02 03:44:24.250 306 12728.52 80.22 54943.20 88888.00 2011-11-02 03:44:24.375 306 12728.55 80.22 54943.20 88888.00 2011-11-02 03:44:24.500 306 12728.55 80.25 54943.20 88888.00 2011-11-02 03:44:24.625 306 12728.52 80.25 54943.20 88888.00 2011-11-02 03:44:24.750 306 12728.48 80.28 54943.22 88888.00 2011-11-02 03:44:24.875 306 12728.48 80.28 54943.20 88888.00 2011-11-02 03:44:25.000 306 12728.52 80.28 54943.18 88888.00 2011-11-02 03:44:25.125 306 12728.52 80.22 54943.20 88888.00 2011-11-02 03:44:25.250 306 12728.48 80.20 54943.25 88888.00 2011-11-02 03:44:25.375 306 12728.52 80.22 54943.22 88888.00 2011-11-02 03:44:25.500 306 12728.58 80.28 54943.22 88888.00 2011-11-02 03:44:25.625 306 12728.58 80.25 54943.20 88888.00 2011-11-02 03:44:25.750 306 12728.50 80.20 54943.20 88888.00 2011-11-02 03:44:25.875 306 12728.48 80.17 54943.18 88888.00 2011-11-02 03:44:26.000 306 12728.48 80.20 54943.18 88888.00 2011-11-02 03:44:26.125 306 12728.50 80.25 54943.25 88888.00 2011-11-02 03:44:26.250 306 12728.45 80.28 54943.22 88888.00 2011-11-02 03:44:26.375 306 12728.45 80.25 54943.22 88888.00 2011-11-02 03:44:26.500 306 12728.45 80.22 54943.22 88888.00 2011-11-02 03:44:26.625 306 12728.50 80.22 54943.22 88888.00 2011-11-02 03:44:26.750 306 12728.50 80.25 54943.20 88888.00 2011-11-02 03:44:26.875 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:27.000 306 12728.45 80.22 54943.20 88888.00 2011-11-02 03:44:27.125 306 12728.42 80.25 54943.20 88888.00 2011-11-02 03:44:27.250 306 12728.50 80.20 54943.20 88888.00 2011-11-02 03:44:27.375 306 12728.50 80.17 54943.18 88888.00 2011-11-02 03:44:27.500 306 12728.45 80.22 54943.20 88888.00 2011-11-02 03:44:27.625 306 12728.45 80.22 54943.20 88888.00 2011-11-02 03:44:27.750 306 12728.50 80.22 54943.20 88888.00 2011-11-02 03:44:27.875 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:28.000 306 12728.48 80.22 54943.18 88888.00 2011-11-02 03:44:28.125 306 12728.50 80.20 54943.18 88888.00 2011-11-02 03:44:28.250 306 12728.50 80.20 54943.20 88888.00 2011-11-02 03:44:28.375 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:28.500 306 12728.48 80.25 54943.20 88888.00 2011-11-02 03:44:28.625 306 12728.45 80.25 54943.20 88888.00 2011-11-02 03:44:28.750 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:28.875 306 12728.52 80.20 54943.20 88888.00 2011-11-02 03:44:29.000 306 12728.52 80.22 54943.20 88888.00 2011-11-02 03:44:29.125 306 12728.45 80.22 54943.20 88888.00 2011-11-02 03:44:29.250 306 12728.42 80.25 54943.22 88888.00 2011-11-02 03:44:29.375 306 12728.45 80.28 54943.25 88888.00 2011-11-02 03:44:29.500 306 12728.42 80.25 54943.20 88888.00 2011-11-02 03:44:29.625 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:29.750 306 12728.52 80.22 54943.22 88888.00 2011-11-02 03:44:29.875 306 12728.45 80.25 54943.22 88888.00 2011-11-02 03:44:30.000 306 12728.40 80.28 54943.20 88888.00 2011-11-02 03:44:30.125 306 12728.42 80.25 54943.22 88888.00 2011-11-02 03:44:30.250 306 12728.35 80.25 54943.22 88888.00 2011-11-02 03:44:30.375 306 12728.35 80.25 54943.22 88888.00 2011-11-02 03:44:30.500 306 12728.35 80.25 54943.22 88888.00 2011-11-02 03:44:30.625 306 12728.42 80.28 54943.22 88888.00 2011-11-02 03:44:30.750 306 12728.52 80.28 54943.20 88888.00 2011-11-02 03:44:30.875 306 12728.48 80.22 54943.20 88888.00 2011-11-02 03:44:31.000 306 12728.42 80.25 54943.20 88888.00 2011-11-02 03:44:31.125 306 12728.45 80.25 54943.22 88888.00 2011-11-02 03:44:31.250 306 12728.45 80.25 54943.25 88888.00 2011-11-02 03:44:31.375 306 12728.48 80.28 54943.25 88888.00 2011-11-02 03:44:31.500 306 12728.45 80.30 54943.22 88888.00 2011-11-02 03:44:31.625 306 12728.48 80.30 54943.20 88888.00 2011-11-02 03:44:31.750 306 12728.52 80.30 54943.22 88888.00 2011-11-02 03:44:31.875 306 12728.52 80.30 54943.25 88888.00 2011-11-02 03:44:32.000 306 12728.52 80.30 54943.22 88888.00 2011-11-02 03:44:32.125 306 12728.50 80.25 54943.22 88888.00 2011-11-02 03:44:32.250 306 12728.45 80.22 54943.22 88888.00 2011-11-02 03:44:32.375 306 12728.48 80.25 54943.22 88888.00 2011-11-02 03:44:32.500 306 12728.48 80.28 54943.20 88888.00 2011-11-02 03:44:32.625 306 12728.45 80.25 54943.22 88888.00 2011-11-02 03:44:32.750 306 12728.42 80.25 54943.20 88888.00 2011-11-02 03:44:32.875 306 12728.42 80.25 54943.20 88888.00 2011-11-02 03:44:33.000 306 12728.45 80.28 54943.20 88888.00 2011-11-02 03:44:33.125 306 12728.50 80.25 54943.22 88888.00 2011-11-02 03:44:33.250 306 12728.55 80.25 54943.22 88888.00 2011-11-02 03:44:33.375 306 12728.65 80.25 54943.22 88888.00 2011-11-02 03:44:33.500 306 12728.65 80.30 54943.22 88888.00 2011-11-02 03:44:33.625 306 12728.58 80.25 54943.20 88888.00 2011-11-02 03:44:33.750 306 12728.55 80.25 54943.20 88888.00 2011-11-02 03:44:33.875 306 12728.55 80.28 54943.22 88888.00 2011-11-02 03:44:34.000 306 12728.52 80.28 54943.22 88888.00 2011-11-02 03:44:34.125 306 12728.50 80.30 54943.22 88888.00 2011-11-02 03:44:34.250 306 12728.45 80.25 54943.22 88888.00 2011-11-02 03:44:34.375 306 12728.55 80.25 54943.20 88888.00 2011-11-02 03:44:34.500 306 12728.60 80.30 54943.22 88888.00 2011-11-02 03:44:34.625 306 12728.60 80.30 54943.22 88888.00 2011-11-02 03:44:34.750 306 12728.55 80.33 54943.22 88888.00 2011-11-02 03:44:34.875 306 12728.52 80.30 54943.22 88888.00 2011-11-02 03:44:35.000 306 12728.52 80.28 54943.20 88888.00 2011-11-02 03:44:35.125 306 12728.52 80.28 54943.22 88888.00 2011-11-02 03:44:35.250 306 12728.48 80.28 54943.25 88888.00 2011-11-02 03:44:35.375 306 12728.50 80.30 54943.25 88888.00 2011-11-02 03:44:35.500 306 12728.50 80.30 54943.22 88888.00 2011-11-02 03:44:35.625 306 12728.55 80.33 54943.22 88888.00 2011-11-02 03:44:35.750 306 12728.52 80.33 54943.22 88888.00 2011-11-02 03:44:35.875 306 12728.52 80.30 54943.20 88888.00 2011-11-02 03:44:36.000 306 12728.55 80.30 54943.18 88888.00 2011-11-02 03:44:36.125 306 12728.50 80.30 54943.20 88888.00 2011-11-02 03:44:36.250 306 12728.45 80.30 54943.20 88888.00 2011-11-02 03:44:36.375 306 12728.48 80.30 54943.22 88888.00 2011-11-02 03:44:36.500 306 12728.50 80.33 54943.25 88888.00 2011-11-02 03:44:36.625 306 12728.45 80.30 54943.22 88888.00 2011-11-02 03:44:36.750 306 12728.42 80.28 54943.18 88888.00 2011-11-02 03:44:36.875 306 12728.48 80.28 54943.20 88888.00 2011-11-02 03:44:37.000 306 12728.55 80.28 54943.20 88888.00 2011-11-02 03:44:37.125 306 12728.58 80.30 54943.20 88888.00 2011-11-02 03:44:37.250 306 12728.48 80.30 54943.22 88888.00 2011-11-02 03:44:37.375 306 12728.50 80.30 54943.22 88888.00 2011-11-02 03:44:37.500 306 12728.45 80.28 54943.18 88888.00 2011-11-02 03:44:37.625 306 12728.45 80.25 54943.18 88888.00 2011-11-02 03:44:37.750 306 12728.52 80.30 54943.18 88888.00 2011-11-02 03:44:37.875 306 12728.52 80.33 54943.18 88888.00 2011-11-02 03:44:38.000 306 12728.55 80.38 54943.20 88888.00 2011-11-02 03:44:38.125 306 12728.55 80.33 54943.20 88888.00 2011-11-02 03:44:38.250 306 12728.48 80.33 54943.22 88888.00 2011-11-02 03:44:38.375 306 12728.45 80.33 54943.22 88888.00 2011-11-02 03:44:38.500 306 12728.50 80.30 54943.20 88888.00 2011-11-02 03:44:38.625 306 12728.58 80.30 54943.22 88888.00 2011-11-02 03:44:38.750 306 12728.62 80.30 54943.20 88888.00 2011-11-02 03:44:38.875 306 12728.62 80.33 54943.20 88888.00 2011-11-02 03:44:39.000 306 12728.58 80.33 54943.20 88888.00 2011-11-02 03:44:39.125 306 12728.62 80.30 54943.22 88888.00 2011-11-02 03:44:39.250 306 12728.60 80.30 54943.22 88888.00 2011-11-02 03:44:39.375 306 12728.58 80.30 54943.20 88888.00 2011-11-02 03:44:39.500 306 12728.60 80.30 54943.20 88888.00 2011-11-02 03:44:39.625 306 12728.62 80.33 54943.20 88888.00 2011-11-02 03:44:39.750 306 12728.67 80.33 54943.20 88888.00 2011-11-02 03:44:39.875 306 12728.67 80.35 54943.20 88888.00 2011-11-02 03:44:40.000 306 12728.58 80.38 54943.20 88888.00 2011-11-02 03:44:40.125 306 12728.55 80.35 54943.22 88888.00 2011-11-02 03:44:40.250 306 12728.52 80.35 54943.22 88888.00 2011-11-02 03:44:40.375 306 12728.52 80.33 54943.20 88888.00 2011-11-02 03:44:40.500 306 12728.52 80.30 54943.20 88888.00 2011-11-02 03:44:40.625 306 12728.58 80.33 54943.20 88888.00 2011-11-02 03:44:40.750 306 12728.58 80.33 54943.20 88888.00 2011-11-02 03:44:40.875 306 12728.55 80.33 54943.20 88888.00 2011-11-02 03:44:41.000 306 12728.52 80.33 54943.20 88888.00 2011-11-02 03:44:41.125 306 12728.55 80.38 54943.22 88888.00 2011-11-02 03:44:41.250 306 12728.50 80.35 54943.22 88888.00 2011-11-02 03:44:41.375 306 12728.52 80.35 54943.20 88888.00 2011-11-02 03:44:41.500 306 12728.52 80.35 54943.20 88888.00 2011-11-02 03:44:41.625 306 12728.50 80.38 54943.20 88888.00 2011-11-02 03:44:41.750 306 12728.55 80.38 54943.20 88888.00 2011-11-02 03:44:41.875 306 12728.58 80.33 54943.22 88888.00 2011-11-02 03:44:42.000 306 12728.58 80.28 54943.20 88888.00 2011-11-02 03:44:42.125 306 12728.52 80.33 54943.22 88888.00 2011-11-02 03:44:42.250 306 12728.48 80.33 54943.22 88888.00 2011-11-02 03:44:42.375 306 12728.50 80.30 54943.22 88888.00 2011-11-02 03:44:42.500 306 12728.55 80.33 54943.22 88888.00 2011-11-02 03:44:42.625 306 12728.52 80.35 54943.20 88888.00 2011-11-02 03:44:42.750 306 12728.50 80.35 54943.20 88888.00 2011-11-02 03:44:42.875 306 12728.52 80.38 54943.20 88888.00 2011-11-02 03:44:43.000 306 12728.52 80.40 54943.20 88888.00 2011-11-02 03:44:43.125 306 12728.50 80.33 54943.22 88888.00 2011-11-02 03:44:43.250 306 12728.48 80.33 54943.22 88888.00 2011-11-02 03:44:43.375 306 12728.50 80.35 54943.20 88888.00 2011-11-02 03:44:43.500 306 12728.50 80.35 54943.20 88888.00 2011-11-02 03:44:43.625 306 12728.55 80.38 54943.20 88888.00 2011-11-02 03:44:43.750 306 12728.58 80.40 54943.20 88888.00 2011-11-02 03:44:43.875 306 12728.58 80.40 54943.20 88888.00 2011-11-02 03:44:44.000 306 12728.58 80.38 54943.18 88888.00 2011-11-02 03:44:44.125 306 12728.58 80.35 54943.20 88888.00 2011-11-02 03:44:44.250 306 12728.50 80.38 54943.20 88888.00 2011-11-02 03:44:44.375 306 12728.55 80.38 54943.20 88888.00 2011-11-02 03:44:44.500 306 12728.60 80.42 54943.20 88888.00 2011-11-02 03:44:44.625 306 12728.55 80.42 54943.20 88888.00 2011-11-02 03:44:44.750 306 12728.48 80.42 54943.20 88888.00 2011-11-02 03:44:44.875 306 12728.48 80.42 54943.20 88888.00 2011-11-02 03:44:45.000 306 12728.45 80.42 54943.20 88888.00 2011-11-02 03:44:45.125 306 12728.48 80.40 54943.22 88888.00 2011-11-02 03:44:45.250 306 12728.55 80.38 54943.22 88888.00 2011-11-02 03:44:45.375 306 12728.58 80.40 54943.18 88888.00 2011-11-02 03:44:45.500 306 12728.52 80.38 54943.18 88888.00 2011-11-02 03:44:45.625 306 12728.58 80.38 54943.18 88888.00 2011-11-02 03:44:45.750 306 12728.62 80.38 54943.20 88888.00 2011-11-02 03:44:45.875 306 12728.58 80.40 54943.20 88888.00 2011-11-02 03:44:46.000 306 12728.52 80.42 54943.20 88888.00 2011-11-02 03:44:46.125 306 12728.52 80.42 54943.20 88888.00 2011-11-02 03:44:46.250 306 12728.55 80.42 54943.20 88888.00 2011-11-02 03:44:46.375 306 12728.55 80.42 54943.20 88888.00 2011-11-02 03:44:46.500 306 12728.50 80.42 54943.20 88888.00 2011-11-02 03:44:46.625 306 12728.55 80.40 54943.20 88888.00 2011-11-02 03:44:46.750 306 12728.55 80.40 54943.20 88888.00 2011-11-02 03:44:46.875 306 12728.55 80.40 54943.20 88888.00 2011-11-02 03:44:47.000 306 12728.55 80.42 54943.18 88888.00 2011-11-02 03:44:47.125 306 12728.55 80.42 54943.20 88888.00 2011-11-02 03:44:47.250 306 12728.50 80.38 54943.20 88888.00 2011-11-02 03:44:47.375 306 12728.60 80.38 54943.18 88888.00 2011-11-02 03:44:47.500 306 12728.60 80.40 54943.18 88888.00 2011-11-02 03:44:47.625 306 12728.60 80.40 54943.18 88888.00 2011-11-02 03:44:47.750 306 12728.62 80.40 54943.18 88888.00 2011-11-02 03:44:47.875 306 12728.65 80.38 54943.18 88888.00 2011-11-02 03:44:48.000 306 12728.62 80.38 54943.18 88888.00 2011-11-02 03:44:48.125 306 12728.65 80.40 54943.20 88888.00 2011-11-02 03:44:48.250 306 12728.65 80.42 54943.20 88888.00 2011-11-02 03:44:48.375 306 12728.62 80.40 54943.20 88888.00 2011-11-02 03:44:48.500 306 12728.58 80.40 54943.18 88888.00 2011-11-02 03:44:48.625 306 12728.58 80.42 54943.20 88888.00 2011-11-02 03:44:48.750 306 12728.58 80.42 54943.22 88888.00 2011-11-02 03:44:48.875 306 12728.55 80.42 54943.20 88888.00 2011-11-02 03:44:49.000 306 12728.58 80.40 54943.18 88888.00 2011-11-02 03:44:49.125 306 12728.62 80.40 54943.18 88888.00 2011-11-02 03:44:49.250 306 12728.60 80.42 54943.20 88888.00 2011-11-02 03:44:49.375 306 12728.62 80.47 54943.20 88888.00 2011-11-02 03:44:49.500 306 12728.65 80.47 54943.20 88888.00 2011-11-02 03:44:49.625 306 12728.67 80.45 54943.20 88888.00 2011-11-02 03:44:49.750 306 12728.65 80.40 54943.20 88888.00 2011-11-02 03:44:49.875 306 12728.60 80.42 54943.20 88888.00 2011-11-02 03:44:50.000 306 12728.62 80.40 54943.18 88888.00 2011-11-02 03:44:50.125 306 12728.65 80.42 54943.20 88888.00 2011-11-02 03:44:50.250 306 12728.67 80.42 54943.22 88888.00 2011-11-02 03:44:50.375 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:44:50.500 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:50.625 306 12728.67 80.42 54943.18 88888.00 2011-11-02 03:44:50.750 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:50.875 306 12728.67 80.47 54943.20 88888.00 2011-11-02 03:44:51.000 306 12728.65 80.47 54943.20 88888.00 2011-11-02 03:44:51.125 306 12728.62 80.47 54943.18 88888.00 2011-11-02 03:44:51.250 306 12728.60 80.45 54943.18 88888.00 2011-11-02 03:44:51.375 306 12728.65 80.47 54943.20 88888.00 2011-11-02 03:44:51.500 306 12728.62 80.45 54943.18 88888.00 2011-11-02 03:44:51.625 306 12728.62 80.42 54943.18 88888.00 2011-11-02 03:44:51.750 306 12728.58 80.42 54943.15 88888.00 2011-11-02 03:44:51.875 306 12728.60 80.42 54943.15 88888.00 2011-11-02 03:44:52.000 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:44:52.125 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:44:52.250 306 12728.65 80.45 54943.18 88888.00 2011-11-02 03:44:52.375 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:44:52.500 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:44:52.625 306 12728.65 80.50 54943.18 88888.00 2011-11-02 03:44:52.750 306 12728.60 80.47 54943.20 88888.00 2011-11-02 03:44:52.875 306 12728.65 80.50 54943.18 88888.00 2011-11-02 03:44:53.000 306 12728.65 80.45 54943.15 88888.00 2011-11-02 03:44:53.125 306 12728.62 80.42 54943.15 88888.00 2011-11-02 03:44:53.250 306 12728.58 80.45 54943.20 88888.00 2011-11-02 03:44:53.375 306 12728.62 80.47 54943.20 88888.00 2011-11-02 03:44:53.500 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:53.625 306 12728.62 80.47 54943.18 88888.00 2011-11-02 03:44:53.750 306 12728.67 80.45 54943.20 88888.00 2011-11-02 03:44:53.875 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:44:54.000 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:44:54.125 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:44:54.250 306 12728.73 80.45 54943.20 88888.00 2011-11-02 03:44:54.375 306 12728.70 80.47 54943.20 88888.00 2011-11-02 03:44:54.500 306 12728.60 80.47 54943.18 88888.00 2011-11-02 03:44:54.625 306 12728.52 80.45 54943.18 88888.00 2011-11-02 03:44:54.750 306 12728.62 80.47 54943.22 88888.00 2011-11-02 03:44:54.875 306 12728.70 80.45 54943.20 88888.00 2011-11-02 03:44:55.000 306 12728.75 80.45 54943.20 88888.00 2011-11-02 03:44:55.125 306 12728.75 80.42 54943.18 88888.00 2011-11-02 03:44:55.250 306 12728.67 80.40 54943.18 88888.00 2011-11-02 03:44:55.375 306 12728.70 80.45 54943.18 88888.00 2011-11-02 03:44:55.500 306 12728.62 80.45 54943.20 88888.00 2011-11-02 03:44:55.625 306 12728.60 80.42 54943.18 88888.00 2011-11-02 03:44:55.750 306 12728.65 80.45 54943.20 88888.00 2011-11-02 03:44:55.875 306 12728.67 80.47 54943.20 88888.00 2011-11-02 03:44:56.000 306 12728.67 80.50 54943.20 88888.00 2011-11-02 03:44:56.125 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:44:56.250 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:56.375 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:44:56.500 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:56.625 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:44:56.750 306 12728.70 80.45 54943.18 88888.00 2011-11-02 03:44:56.875 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:44:57.000 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:44:57.125 306 12728.65 80.45 54943.18 88888.00 2011-11-02 03:44:57.250 306 12728.62 80.45 54943.20 88888.00 2011-11-02 03:44:57.375 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:44:57.500 306 12728.67 80.50 54943.20 88888.00 2011-11-02 03:44:57.625 306 12728.70 80.53 54943.18 88888.00 2011-11-02 03:44:57.750 306 12728.75 80.50 54943.18 88888.00 2011-11-02 03:44:57.875 306 12728.75 80.50 54943.18 88888.00 2011-11-02 03:44:58.000 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:44:58.125 306 12728.67 80.47 54943.20 88888.00 2011-11-02 03:44:58.250 306 12728.67 80.50 54943.20 88888.00 2011-11-02 03:44:58.375 306 12728.77 80.55 54943.18 88888.00 2011-11-02 03:44:58.500 306 12728.75 80.53 54943.18 88888.00 2011-11-02 03:44:58.625 306 12728.67 80.50 54943.20 88888.00 2011-11-02 03:44:58.750 306 12728.65 80.45 54943.18 88888.00 2011-11-02 03:44:58.875 306 12728.65 80.45 54943.18 88888.00 2011-11-02 03:44:59.000 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:44:59.125 306 12728.70 80.50 54943.20 88888.00 2011-11-02 03:44:59.250 306 12728.65 80.50 54943.20 88888.00 2011-11-02 03:44:59.375 306 12728.67 80.53 54943.20 88888.00 2011-11-02 03:44:59.500 306 12728.73 80.50 54943.20 88888.00 2011-11-02 03:44:59.625 306 12728.75 80.50 54943.20 88888.00 2011-11-02 03:44:59.750 306 12728.70 80.47 54943.20 88888.00 2011-11-02 03:44:59.875 306 12728.67 80.47 54943.20 88888.00 2011-11-02 03:45:00.000 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:00.125 306 12728.70 80.50 54943.20 88888.00 2011-11-02 03:45:00.250 306 12728.65 80.50 54943.20 88888.00 2011-11-02 03:45:00.375 306 12728.65 80.50 54943.20 88888.00 2011-11-02 03:45:00.500 306 12728.67 80.50 54943.20 88888.00 2011-11-02 03:45:00.625 306 12728.73 80.50 54943.20 88888.00 2011-11-02 03:45:00.750 306 12728.73 80.47 54943.20 88888.00 2011-11-02 03:45:00.875 306 12728.73 80.47 54943.15 88888.00 2011-11-02 03:45:01.000 306 12728.70 80.47 54943.15 88888.00 2011-11-02 03:45:01.125 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:01.250 306 12728.70 80.47 54943.20 88888.00 2011-11-02 03:45:01.375 306 12728.73 80.47 54943.20 88888.00 2011-11-02 03:45:01.500 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:01.625 306 12728.77 80.47 54943.20 88888.00 2011-11-02 03:45:01.750 306 12728.80 80.47 54943.20 88888.00 2011-11-02 03:45:01.875 306 12728.75 80.47 54943.18 88888.00 2011-11-02 03:45:02.000 306 12728.70 80.42 54943.15 88888.00 2011-11-02 03:45:02.125 306 12728.73 80.45 54943.18 88888.00 2011-11-02 03:45:02.250 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:02.375 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:02.500 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:02.625 306 12728.70 80.45 54943.20 88888.00 2011-11-02 03:45:02.750 306 12728.75 80.45 54943.20 88888.00 2011-11-02 03:45:02.875 306 12728.73 80.47 54943.20 88888.00 2011-11-02 03:45:03.000 306 12728.75 80.45 54943.18 88888.00 2011-11-02 03:45:03.125 306 12728.77 80.45 54943.20 88888.00 2011-11-02 03:45:03.250 306 12728.73 80.50 54943.20 88888.00 2011-11-02 03:45:03.375 306 12728.77 80.50 54943.18 88888.00 2011-11-02 03:45:03.500 306 12728.77 80.50 54943.18 88888.00 2011-11-02 03:45:03.625 306 12728.75 80.50 54943.18 88888.00 2011-11-02 03:45:03.750 306 12728.73 80.53 54943.18 88888.00 2011-11-02 03:45:03.875 306 12728.75 80.50 54943.20 88888.00 2011-11-02 03:45:04.000 306 12728.75 80.50 54943.15 88888.00 2011-11-02 03:45:04.125 306 12728.77 80.50 54943.18 88888.00 2011-11-02 03:45:04.250 306 12728.77 80.50 54943.20 88888.00 2011-11-02 03:45:04.375 306 12728.77 80.50 54943.20 88888.00 2011-11-02 03:45:04.500 306 12728.77 80.47 54943.18 88888.00 2011-11-02 03:45:04.625 306 12728.75 80.47 54943.18 88888.00 2011-11-02 03:45:04.750 306 12728.75 80.47 54943.20 88888.00 2011-11-02 03:45:04.875 306 12728.73 80.50 54943.20 88888.00 2011-11-02 03:45:05.000 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:45:05.125 306 12728.70 80.50 54943.20 88888.00 2011-11-02 03:45:05.250 306 12728.73 80.50 54943.18 88888.00 2011-11-02 03:45:05.375 306 12728.75 80.53 54943.22 88888.00 2011-11-02 03:45:05.500 306 12728.83 80.53 54943.20 88888.00 2011-11-02 03:45:05.625 306 12728.83 80.50 54943.18 88888.00 2011-11-02 03:45:05.750 306 12728.80 80.47 54943.15 88888.00 2011-11-02 03:45:05.875 306 12728.75 80.47 54943.18 88888.00 2011-11-02 03:45:06.000 306 12728.75 80.50 54943.15 88888.00 2011-11-02 03:45:06.125 306 12728.75 80.47 54943.18 88888.00 2011-11-02 03:45:06.250 306 12728.73 80.50 54943.20 88888.00 2011-11-02 03:45:06.375 306 12728.77 80.50 54943.20 88888.00 2011-11-02 03:45:06.500 306 12728.80 80.50 54943.20 88888.00 2011-11-02 03:45:06.625 306 12728.77 80.50 54943.20 88888.00 2011-11-02 03:45:06.750 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:06.875 306 12728.73 80.45 54943.20 88888.00 2011-11-02 03:45:07.000 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:07.125 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:07.250 306 12728.65 80.50 54943.18 88888.00 2011-11-02 03:45:07.375 306 12728.62 80.47 54943.20 88888.00 2011-11-02 03:45:07.500 306 12728.67 80.47 54943.20 88888.00 2011-11-02 03:45:07.625 306 12728.75 80.50 54943.18 88888.00 2011-11-02 03:45:07.750 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:07.875 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:45:08.000 306 12728.73 80.50 54943.18 88888.00 2011-11-02 03:45:08.125 306 12728.75 80.50 54943.20 88888.00 2011-11-02 03:45:08.250 306 12728.75 80.50 54943.20 88888.00 2011-11-02 03:45:08.375 306 12728.73 80.50 54943.18 88888.00 2011-11-02 03:45:08.500 306 12728.73 80.53 54943.18 88888.00 2011-11-02 03:45:08.625 306 12728.70 80.50 54943.15 88888.00 2011-11-02 03:45:08.750 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:08.875 306 12728.73 80.53 54943.20 88888.00 2011-11-02 03:45:09.000 306 12728.67 80.53 54943.20 88888.00 2011-11-02 03:45:09.125 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:09.250 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:45:09.375 306 12728.67 80.45 54943.18 88888.00 2011-11-02 03:45:09.500 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:09.625 306 12728.65 80.47 54943.15 88888.00 2011-11-02 03:45:09.750 306 12728.60 80.50 54943.18 88888.00 2011-11-02 03:45:09.875 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:45:10.000 306 12728.62 80.50 54943.15 88888.00 2011-11-02 03:45:10.125 306 12728.60 80.47 54943.15 88888.00 2011-11-02 03:45:10.250 306 12728.55 80.42 54943.15 88888.00 2011-11-02 03:45:10.375 306 12728.62 80.47 54943.12 88888.00 2011-11-02 03:45:10.500 306 12728.70 80.45 54943.15 88888.00 2011-11-02 03:45:10.625 306 12728.70 80.45 54943.18 88888.00 2011-11-02 03:45:10.750 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:45:10.875 306 12728.67 80.53 54943.22 88888.00 2011-11-02 03:45:11.000 306 12728.65 80.55 54943.18 88888.00 2011-11-02 03:45:11.125 306 12728.60 80.50 54943.18 88888.00 2011-11-02 03:45:11.250 306 12728.60 80.42 54943.15 88888.00 2011-11-02 03:45:11.375 306 12728.67 80.47 54943.15 88888.00 2011-11-02 03:45:11.500 306 12728.73 80.50 54943.18 88888.00 2011-11-02 03:45:11.625 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:11.750 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:11.875 306 12728.75 80.53 54943.20 88888.00 2011-11-02 03:45:12.000 306 12728.73 80.50 54943.18 88888.00 2011-11-02 03:45:12.125 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:12.250 306 12728.65 80.47 54943.15 88888.00 2011-11-02 03:45:12.375 306 12728.70 80.47 54943.15 88888.00 2011-11-02 03:45:12.500 306 12728.73 80.45 54943.15 88888.00 2011-11-02 03:45:12.625 306 12728.77 80.47 54943.18 88888.00 2011-11-02 03:45:12.750 306 12728.80 80.50 54943.18 88888.00 2011-11-02 03:45:12.875 306 12728.75 80.53 54943.20 88888.00 2011-11-02 03:45:13.000 306 12728.77 80.50 54943.20 88888.00 2011-11-02 03:45:13.125 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:13.250 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:13.375 306 12728.70 80.50 54943.15 88888.00 2011-11-02 03:45:13.500 306 12728.75 80.47 54943.15 88888.00 2011-11-02 03:45:13.625 306 12728.73 80.47 54943.15 88888.00 2011-11-02 03:45:13.750 306 12728.75 80.45 54943.15 88888.00 2011-11-02 03:45:13.875 306 12728.75 80.45 54943.12 88888.00 2011-11-02 03:45:14.000 306 12728.73 80.47 54943.15 88888.00 2011-11-02 03:45:14.125 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:45:14.250 306 12728.70 80.50 54943.18 88888.00 2011-11-02 03:45:14.375 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:14.500 306 12728.75 80.50 54943.20 88888.00 2011-11-02 03:45:14.625 306 12728.77 80.50 54943.18 88888.00 2011-11-02 03:45:14.750 306 12728.77 80.50 54943.18 88888.00 2011-11-02 03:45:14.875 306 12728.75 80.50 54943.18 88888.00 2011-11-02 03:45:15.000 306 12728.67 80.53 54943.15 88888.00 2011-11-02 03:45:15.125 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:15.250 306 12728.67 80.47 54943.12 88888.00 2011-11-02 03:45:15.375 306 12728.67 80.47 54943.15 88888.00 2011-11-02 03:45:15.500 306 12728.67 80.50 54943.15 88888.00 2011-11-02 03:45:15.625 306 12728.67 80.47 54943.15 88888.00 2011-11-02 03:45:15.750 306 12728.70 80.45 54943.15 88888.00 2011-11-02 03:45:15.875 306 12728.70 80.45 54943.18 88888.00 2011-11-02 03:45:16.000 306 12728.62 80.47 54943.18 88888.00 2011-11-02 03:45:16.125 306 12728.65 80.53 54943.18 88888.00 2011-11-02 03:45:16.250 306 12728.67 80.50 54943.18 88888.00 2011-11-02 03:45:16.375 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:16.500 306 12728.58 80.45 54943.15 88888.00 2011-11-02 03:45:16.625 306 12728.58 80.47 54943.15 88888.00 2011-11-02 03:45:16.750 306 12728.58 80.50 54943.18 88888.00 2011-11-02 03:45:16.875 306 12728.62 80.45 54943.18 88888.00 2011-11-02 03:45:17.000 306 12728.65 80.45 54943.18 88888.00 2011-11-02 03:45:17.125 306 12728.73 80.47 54943.18 88888.00 2011-11-02 03:45:17.250 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:17.375 306 12728.70 80.47 54943.18 88888.00 2011-11-02 03:45:17.500 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:17.625 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:17.750 306 12728.70 80.45 54943.18 88888.00 2011-11-02 03:45:17.875 306 12728.67 80.47 54943.18 88888.00 2011-11-02 03:45:18.000 306 12728.65 80.50 54943.18 88888.00 2011-11-02 03:45:18.125 306 12728.65 80.50 54943.15 88888.00 2011-11-02 03:45:18.250 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:18.375 306 12728.62 80.42 54943.12 88888.00 2011-11-02 03:45:18.500 306 12728.60 80.45 54943.12 88888.00 2011-11-02 03:45:18.625 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:18.750 306 12728.60 80.47 54943.18 88888.00 2011-11-02 03:45:18.875 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:19.000 306 12728.60 80.47 54943.15 88888.00 2011-11-02 03:45:19.125 306 12728.58 80.47 54943.12 88888.00 2011-11-02 03:45:19.250 306 12728.58 80.47 54943.15 88888.00 2011-11-02 03:45:19.375 306 12728.60 80.45 54943.12 88888.00 2011-11-02 03:45:19.500 306 12728.60 80.45 54943.12 88888.00 2011-11-02 03:45:19.625 306 12728.62 80.50 54943.15 88888.00 2011-11-02 03:45:19.750 306 12728.60 80.53 54943.18 88888.00 2011-11-02 03:45:19.875 306 12728.62 80.50 54943.15 88888.00 2011-11-02 03:45:20.000 306 12728.65 80.50 54943.15 88888.00 2011-11-02 03:45:20.125 306 12728.65 80.47 54943.15 88888.00 2011-11-02 03:45:20.250 306 12728.60 80.50 54943.15 88888.00 2011-11-02 03:45:20.375 306 12728.62 80.50 54943.18 88888.00 2011-11-02 03:45:20.500 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:20.625 306 12728.62 80.50 54943.15 88888.00 2011-11-02 03:45:20.750 306 12728.58 80.53 54943.18 88888.00 2011-11-02 03:45:20.875 306 12728.60 80.47 54943.15 88888.00 2011-11-02 03:45:21.000 306 12728.65 80.47 54943.15 88888.00 2011-11-02 03:45:21.125 306 12728.58 80.42 54943.15 88888.00 2011-11-02 03:45:21.250 306 12728.58 80.40 54943.15 88888.00 2011-11-02 03:45:21.375 306 12728.65 80.42 54943.12 88888.00 2011-11-02 03:45:21.500 306 12728.65 80.45 54943.15 88888.00 2011-11-02 03:45:21.625 306 12728.65 80.47 54943.18 88888.00 2011-11-02 03:45:21.750 306 12728.62 80.47 54943.12 88888.00 2011-11-02 03:45:21.875 306 12728.58 80.45 54943.12 88888.00 2011-11-02 03:45:22.000 306 12728.58 80.47 54943.10 88888.00 2011-11-02 03:45:22.125 306 12728.60 80.47 54943.12 88888.00 2011-11-02 03:45:22.250 306 12728.55 80.47 54943.12 88888.00 2011-11-02 03:45:22.375 306 12728.52 80.45 54943.12 88888.00 2011-11-02 03:45:22.500 306 12728.58 80.47 54943.15 88888.00 2011-11-02 03:45:22.625 306 12728.67 80.47 54943.15 88888.00 2011-11-02 03:45:22.750 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:22.875 306 12728.60 80.47 54943.15 88888.00 2011-11-02 03:45:23.000 306 12728.60 80.50 54943.15 88888.00 2011-11-02 03:45:23.125 306 12728.60 80.50 54943.15 88888.00 2011-11-02 03:45:23.250 306 12728.58 80.50 54943.15 88888.00 2011-11-02 03:45:23.375 306 12728.55 80.53 54943.15 88888.00 2011-11-02 03:45:23.500 306 12728.58 80.55 54943.15 88888.00 2011-11-02 03:45:23.625 306 12728.58 80.50 54943.15 88888.00 2011-11-02 03:45:23.750 306 12728.60 80.42 54943.12 88888.00 2011-11-02 03:45:23.875 306 12728.55 80.40 54943.12 88888.00 2011-11-02 03:45:24.000 306 12728.58 80.40 54943.12 88888.00 2011-11-02 03:45:24.125 306 12728.65 80.42 54943.12 88888.00 2011-11-02 03:45:24.250 306 12728.62 80.45 54943.12 88888.00 2011-11-02 03:45:24.375 306 12728.65 80.47 54943.12 88888.00 2011-11-02 03:45:24.500 306 12728.65 80.47 54943.10 88888.00 2011-11-02 03:45:24.625 306 12728.67 80.47 54943.10 88888.00 2011-11-02 03:45:24.750 306 12728.67 80.50 54943.10 88888.00 2011-11-02 03:45:24.875 306 12728.65 80.47 54943.12 88888.00 2011-11-02 03:45:25.000 306 12728.65 80.47 54943.10 88888.00 2011-11-02 03:45:25.125 306 12728.62 80.47 54943.12 88888.00 2011-11-02 03:45:25.250 306 12728.62 80.47 54943.15 88888.00 2011-11-02 03:45:25.375 306 12728.70 80.50 54943.15 88888.00 2011-11-02 03:45:25.500 306 12728.65 80.45 54943.15 88888.00 2011-11-02 03:45:25.625 306 12728.62 80.45 54943.12 88888.00 2011-11-02 03:45:25.750 306 12728.67 80.47 54943.12 88888.00 2011-11-02 03:45:25.875 306 12728.73 80.47 54943.15 88888.00 2011-11-02 03:45:26.000 306 12728.73 80.50 54943.15 88888.00 2011-11-02 03:45:26.125 306 12728.73 80.50 54943.12 88888.00 2011-11-02 03:45:26.250 306 12728.73 80.50 54943.15 88888.00 2011-11-02 03:45:26.375 306 12728.77 80.53 54943.12 88888.00 2011-11-02 03:45:26.500 306 12728.80 80.50 54943.12 88888.00 2011-11-02 03:45:26.625 306 12728.75 80.47 54943.12 88888.00 2011-11-02 03:45:26.750 306 12728.70 80.47 54943.12 88888.00 2011-11-02 03:45:26.875 306 12728.65 80.47 54943.12 88888.00 2011-11-02 03:45:27.000 306 12728.65 80.45 54943.10 88888.00 2011-11-02 03:45:27.125 306 12728.70 80.45 54943.10 88888.00 2011-11-02 03:45:27.250 306 12728.73 80.45 54943.12 88888.00 2011-11-02 03:45:27.375 306 12728.77 80.47 54943.10 88888.00 2011-11-02 03:45:27.500 306 12728.77 80.47 54943.07 88888.00 2011-11-02 03:45:27.625 306 12728.75 80.45 54943.10 88888.00 2011-11-02 03:45:27.750 306 12728.73 80.45 54943.07 88888.00 2011-11-02 03:45:27.875 306 12728.73 80.50 54943.07 88888.00 2011-11-02 03:45:28.000 306 12728.73 80.50 54943.07 88888.00 2011-11-02 03:45:28.125 306 12728.73 80.47 54943.12 88888.00 2011-11-02 03:45:28.250 306 12728.67 80.47 54943.10 88888.00 2011-11-02 03:45:28.375 306 12728.67 80.45 54943.07 88888.00 2011-11-02 03:45:28.500 306 12728.70 80.45 54943.07 88888.00 2011-11-02 03:45:28.625 306 12728.73 80.45 54943.07 88888.00 2011-11-02 03:45:28.750 306 12728.70 80.47 54943.05 88888.00 2011-11-02 03:45:28.875 306 12728.73 80.47 54943.05 88888.00 2011-11-02 03:45:29.000 306 12728.70 80.47 54943.05 88888.00 2011-11-02 03:45:29.125 306 12728.67 80.50 54943.10 88888.00 2011-11-02 03:45:29.250 306 12728.65 80.47 54943.07 88888.00 2011-11-02 03:45:29.375 306 12728.67 80.45 54943.07 88888.00 2011-11-02 03:45:29.500 306 12728.73 80.47 54943.10 88888.00 2011-11-02 03:45:29.625 306 12728.73 80.50 54943.10 88888.00 2011-11-02 03:45:29.750 306 12728.75 80.50 54943.10 88888.00 2011-11-02 03:45:29.875 306 12728.75 80.50 54943.12 88888.00 2011-11-02 03:45:30.000 306 12728.73 80.45 54943.10 88888.00 2011-11-02 03:45:30.125 306 12728.70 80.47 54943.12 88888.00 2011-11-02 03:45:30.250 306 12728.70 80.45 54943.10 88888.00 2011-11-02 03:45:30.375 306 12728.70 80.45 54943.07 88888.00 2011-11-02 03:45:30.500 306 12728.73 80.47 54943.10 88888.00 2011-11-02 03:45:30.625 306 12728.70 80.47 54943.05 88888.00 2011-11-02 03:45:30.750 306 12728.70 80.47 54943.05 88888.00 2011-11-02 03:45:30.875 306 12728.73 80.47 54943.05 88888.00 2011-11-02 03:45:31.000 306 12728.73 80.45 54943.05 88888.00 2011-11-02 03:45:31.125 306 12728.73 80.47 54943.03 88888.00 2011-11-02 03:45:31.250 306 12728.70 80.45 54943.07 88888.00 2011-11-02 03:45:31.375 306 12728.70 80.47 54943.03 88888.00 2011-11-02 03:45:31.500 306 12728.70 80.50 54943.07 88888.00 2011-11-02 03:45:31.625 306 12728.75 80.50 54943.07 88888.00 2011-11-02 03:45:31.750 306 12728.80 80.47 54943.05 88888.00 2011-11-02 03:45:31.875 306 12728.80 80.47 54943.07 88888.00 2011-11-02 03:45:32.000 306 12728.75 80.45 54943.05 88888.00 2011-11-02 03:45:32.125 306 12728.73 80.47 54943.07 88888.00 2011-11-02 03:45:32.250 306 12728.75 80.47 54943.07 88888.00 2011-11-02 03:45:32.375 306 12728.77 80.45 54943.03 88888.00 2011-11-02 03:45:32.500 306 12728.75 80.45 54943.03 88888.00 2011-11-02 03:45:32.625 306 12728.73 80.45 54943.07 88888.00 2011-11-02 03:45:32.750 306 12728.75 80.50 54943.07 88888.00 2011-11-02 03:45:32.875 306 12728.73 80.50 54943.03 88888.00 2011-11-02 03:45:33.000 306 12728.70 80.50 54943.03 88888.00 2011-11-02 03:45:33.125 306 12728.75 80.50 54943.05 88888.00 2011-11-02 03:45:33.250 306 12728.73 80.47 54943.00 88888.00 2011-11-02 03:45:33.375 306 12728.77 80.45 54943.00 88888.00 2011-11-02 03:45:33.500 306 12728.75 80.47 54943.03 88888.00 2011-11-02 03:45:33.625 306 12728.70 80.47 54943.03 88888.00 2011-11-02 03:45:33.750 306 12728.73 80.47 54943.05 88888.00 2011-11-02 03:45:33.875 306 12728.77 80.47 54943.05 88888.00 2011-11-02 03:45:34.000 306 12728.77 80.53 54943.05 88888.00 2011-11-02 03:45:34.125 306 12728.77 80.50 54943.05 88888.00 2011-11-02 03:45:34.250 306 12728.73 80.50 54943.05 88888.00 2011-11-02 03:45:34.375 306 12728.77 80.50 54943.05 88888.00 2011-11-02 03:45:34.500 306 12728.80 80.50 54943.05 88888.00 2011-11-02 03:45:34.625 306 12728.75 80.47 54943.03 88888.00 2011-11-02 03:45:34.750 306 12728.75 80.47 54943.05 88888.00 2011-11-02 03:45:34.875 306 12728.80 80.53 54943.05 88888.00 2011-11-02 03:45:35.000 306 12728.80 80.55 54943.05 88888.00 2011-11-02 03:45:35.125 306 12728.83 80.55 54943.07 88888.00 2011-11-02 03:45:35.250 306 12728.77 80.53 54943.07 88888.00 2011-11-02 03:45:35.375 306 12728.77 80.47 54943.05 88888.00 2011-11-02 03:45:35.500 306 12728.75 80.47 54943.05 88888.00 2011-11-02 03:45:35.625 306 12728.77 80.53 54943.03 88888.00 2011-11-02 03:45:35.750 306 12728.77 80.50 54943.03 88888.00 2011-11-02 03:45:35.875 306 12728.77 80.53 54943.05 88888.00 2011-11-02 03:45:36.000 306 12728.80 80.50 54943.05 88888.00 2011-11-02 03:45:36.125 306 12728.83 80.50 54943.03 88888.00 2011-11-02 03:45:36.250 306 12728.80 80.50 54943.03 88888.00 2011-11-02 03:45:36.375 306 12728.83 80.50 54943.03 88888.00 2011-11-02 03:45:36.500 306 12728.80 80.53 54943.03 88888.00 2011-11-02 03:45:36.625 306 12728.80 80.50 54943.03 88888.00 2011-11-02 03:45:36.750 306 12728.83 80.53 54943.05 88888.00 2011-11-02 03:45:36.875 306 12728.80 80.53 54943.05 88888.00 2011-11-02 03:45:37.000 306 12728.80 80.55 54943.03 88888.00 2011-11-02 03:45:37.125 306 12728.83 80.50 54943.00 88888.00 2011-11-02 03:45:37.250 306 12728.77 80.47 54943.00 88888.00 2011-11-02 03:45:37.375 306 12728.80 80.53 54943.00 88888.00 2011-11-02 03:45:37.500 306 12728.77 80.47 54943.00 88888.00 2011-11-02 03:45:37.625 306 12728.75 80.47 54942.95 88888.00 2011-11-02 03:45:37.750 306 12728.75 80.47 54942.95 88888.00 2011-11-02 03:45:37.875 306 12728.77 80.47 54942.97 88888.00 2011-11-02 03:45:38.000 306 12728.80 80.50 54942.95 88888.00 2011-11-02 03:45:38.125 306 12728.75 80.53 54943.00 88888.00 2011-11-02 03:45:38.250 306 12728.73 80.55 54943.00 88888.00 2011-11-02 03:45:38.375 306 12728.80 80.55 54942.97 88888.00 2011-11-02 03:45:38.500 306 12728.80 80.53 54943.00 88888.00 2011-11-02 03:45:38.625 306 12728.77 80.47 54942.95 88888.00 2011-11-02 03:45:38.750 306 12728.75 80.45 54942.95 88888.00 2011-11-02 03:45:38.875 306 12728.77 80.50 54942.97 88888.00 2011-11-02 03:45:39.000 306 12728.77 80.53 54943.00 88888.00 2011-11-02 03:45:39.125 306 12728.80 80.53 54943.00 88888.00 2011-11-02 03:45:39.250 306 12728.75 80.47 54943.00 88888.00 2011-11-02 03:45:39.375 306 12728.77 80.50 54943.00 88888.00 2011-11-02 03:45:39.500 306 12728.83 80.55 54943.00 88888.00 2011-11-02 03:45:39.625 306 12728.83 80.53 54942.97 88888.00 2011-11-02 03:45:39.750 306 12728.88 80.45 54942.97 88888.00 2011-11-02 03:45:39.875 306 12728.80 80.45 54942.97 88888.00 2011-11-02 03:45:40.000 306 12728.80 80.50 54942.97 88888.00 2011-11-02 03:45:40.125 306 12728.83 80.50 54942.97 88888.00 2011-11-02 03:45:40.250 306 12728.83 80.50 54942.97 88888.00 2011-11-02 03:45:40.375 306 12728.88 80.47 54942.95 88888.00 2011-11-02 03:45:40.500 306 12728.85 80.47 54942.95 88888.00 2011-11-02 03:45:40.625 306 12728.85 80.50 54942.97 88888.00 2011-11-02 03:45:40.750 306 12728.85 80.47 54942.97 88888.00 2011-11-02 03:45:40.875 306 12728.83 80.45 54942.97 88888.00 2011-11-02 03:45:41.000 306 12728.80 80.47 54942.95 88888.00 2011-11-02 03:45:41.125 306 12728.83 80.53 54942.97 88888.00 2011-11-02 03:45:41.250 306 12728.83 80.50 54942.95 88888.00 2011-11-02 03:45:41.375 306 12728.83 80.47 54942.95 88888.00 2011-11-02 03:45:41.500 306 12728.80 80.50 54942.95 88888.00 2011-11-02 03:45:41.625 306 12728.80 80.50 54942.95 88888.00 2011-11-02 03:45:41.750 306 12728.77 80.50 54942.95 88888.00 2011-11-02 03:45:41.875 306 12728.75 80.45 54942.93 88888.00 2011-11-02 03:45:42.000 306 12728.73 80.42 54942.90 88888.00 2011-11-02 03:45:42.125 306 12728.77 80.50 54942.95 88888.00 2011-11-02 03:45:42.250 306 12728.83 80.50 54942.95 88888.00 2011-11-02 03:45:42.375 306 12728.88 80.50 54942.95 88888.00 2011-11-02 03:45:42.500 306 12728.90 80.55 54942.97 88888.00 2011-11-02 03:45:42.625 306 12728.88 80.55 54942.97 88888.00 2011-11-02 03:45:42.750 306 12728.90 80.55 54942.97 88888.00 2011-11-02 03:45:42.875 306 12728.88 80.55 54942.95 88888.00 2011-11-02 03:45:43.000 306 12728.92 80.53 54942.93 88888.00 2011-11-02 03:45:43.125 306 12728.92 80.47 54942.97 88888.00 2011-11-02 03:45:43.250 306 12728.88 80.47 54942.97 88888.00 2011-11-02 03:45:43.375 306 12728.85 80.50 54942.95 88888.00 2011-11-02 03:45:43.500 306 12728.77 80.55 54942.95 88888.00 2011-11-02 03:45:43.625 306 12728.77 80.55 54942.95 88888.00 2011-11-02 03:45:43.750 306 12728.85 80.53 54942.97 88888.00 2011-11-02 03:45:43.875 306 12728.85 80.53 54942.95 88888.00 2011-11-02 03:45:44.000 306 12728.80 80.47 54942.93 88888.00 2011-11-02 03:45:44.125 306 12728.77 80.47 54942.97 88888.00 2011-11-02 03:45:44.250 306 12728.77 80.47 54942.95 88888.00 2011-11-02 03:45:44.375 306 12728.77 80.45 54942.90 88888.00 2011-11-02 03:45:44.500 306 12728.83 80.47 54942.90 88888.00 2011-11-02 03:45:44.625 306 12728.90 80.50 54942.90 88888.00 2011-11-02 03:45:44.750 306 12728.88 80.50 54942.93 88888.00 2011-11-02 03:45:44.875 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:45.000 306 12728.85 80.45 54942.93 88888.00 2011-11-02 03:45:45.125 306 12728.83 80.50 54942.95 88888.00 2011-11-02 03:45:45.250 306 12728.77 80.47 54942.93 88888.00 2011-11-02 03:45:45.375 306 12728.83 80.50 54942.93 88888.00 2011-11-02 03:45:45.500 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:45.625 306 12728.83 80.42 54942.90 88888.00 2011-11-02 03:45:45.750 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:45.875 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:46.000 306 12728.83 80.47 54942.95 88888.00 2011-11-02 03:45:46.125 306 12728.80 80.50 54942.95 88888.00 2011-11-02 03:45:46.250 306 12728.85 80.50 54942.93 88888.00 2011-11-02 03:45:46.375 306 12728.90 80.47 54942.93 88888.00 2011-11-02 03:45:46.500 306 12728.88 80.47 54942.93 88888.00 2011-11-02 03:45:46.625 306 12728.85 80.45 54942.93 88888.00 2011-11-02 03:45:46.750 306 12728.85 80.50 54942.90 88888.00 2011-11-02 03:45:46.875 306 12728.80 80.47 54942.93 88888.00 2011-11-02 03:45:47.000 306 12728.85 80.50 54942.93 88888.00 2011-11-02 03:45:47.125 306 12728.83 80.50 54942.90 88888.00 2011-11-02 03:45:47.250 306 12728.80 80.45 54942.90 88888.00 2011-11-02 03:45:47.375 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:47.500 306 12728.88 80.50 54942.95 88888.00 2011-11-02 03:45:47.625 306 12728.90 80.50 54942.95 88888.00 2011-11-02 03:45:47.750 306 12728.90 80.47 54942.93 88888.00 2011-11-02 03:45:47.875 306 12728.85 80.47 54942.95 88888.00 2011-11-02 03:45:48.000 306 12728.80 80.47 54942.95 88888.00 2011-11-02 03:45:48.125 306 12728.77 80.42 54942.93 88888.00 2011-11-02 03:45:48.250 306 12728.77 80.45 54942.93 88888.00 2011-11-02 03:45:48.375 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:48.500 306 12728.83 80.45 54942.90 88888.00 2011-11-02 03:45:48.625 306 12728.85 80.47 54942.93 88888.00 2011-11-02 03:45:48.750 306 12728.90 80.50 54942.93 88888.00 2011-11-02 03:45:48.875 306 12728.88 80.50 54942.90 88888.00 2011-11-02 03:45:49.000 306 12728.85 80.47 54942.90 88888.00 2011-11-02 03:45:49.125 306 12728.83 80.42 54942.90 88888.00 2011-11-02 03:45:49.250 306 12728.83 80.42 54942.90 88888.00 2011-11-02 03:45:49.375 306 12728.85 80.42 54942.90 88888.00 2011-11-02 03:45:49.500 306 12728.90 80.47 54942.90 88888.00 2011-11-02 03:45:49.625 306 12728.90 80.47 54942.90 88888.00 2011-11-02 03:45:49.750 306 12728.88 80.47 54942.93 88888.00 2011-11-02 03:45:49.875 306 12728.85 80.45 54942.93 88888.00 2011-11-02 03:45:50.000 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:50.125 306 12728.90 80.45 54942.93 88888.00 2011-11-02 03:45:50.250 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:50.375 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:50.500 306 12728.90 80.45 54942.90 88888.00 2011-11-02 03:45:50.625 306 12728.90 80.42 54942.90 88888.00 2011-11-02 03:45:50.750 306 12728.80 80.42 54942.85 88888.00 2011-11-02 03:45:50.875 306 12728.85 80.45 54942.88 88888.00 2011-11-02 03:45:51.000 306 12728.90 80.45 54942.85 88888.00 2011-11-02 03:45:51.125 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:51.250 306 12728.85 80.42 54942.93 88888.00 2011-11-02 03:45:51.375 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:51.500 306 12728.88 80.47 54942.90 88888.00 2011-11-02 03:45:51.625 306 12728.92 80.47 54942.88 88888.00 2011-11-02 03:45:51.750 306 12728.90 80.45 54942.88 88888.00 2011-11-02 03:45:51.875 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:52.000 306 12728.88 80.45 54942.88 88888.00 2011-11-02 03:45:52.125 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:52.250 306 12728.83 80.42 54942.90 88888.00 2011-11-02 03:45:52.375 306 12728.83 80.50 54942.93 88888.00 2011-11-02 03:45:52.500 306 12728.80 80.53 54942.93 88888.00 2011-11-02 03:45:52.625 306 12728.85 80.47 54942.90 88888.00 2011-11-02 03:45:52.750 306 12728.92 80.45 54942.90 88888.00 2011-11-02 03:45:52.875 306 12728.83 80.45 54942.93 88888.00 2011-11-02 03:45:53.000 306 12728.83 80.42 54942.88 88888.00 2011-11-02 03:45:53.125 306 12728.83 80.45 54942.90 88888.00 2011-11-02 03:45:53.250 306 12728.83 80.42 54942.93 88888.00 2011-11-02 03:45:53.375 306 12728.88 80.42 54942.90 88888.00 2011-11-02 03:45:53.500 306 12728.85 80.40 54942.88 88888.00 2011-11-02 03:45:53.625 306 12728.80 80.42 54942.90 88888.00 2011-11-02 03:45:53.750 306 12728.83 80.42 54942.93 88888.00 2011-11-02 03:45:53.875 306 12728.83 80.40 54942.90 88888.00 2011-11-02 03:45:54.000 306 12728.80 80.42 54942.90 88888.00 2011-11-02 03:45:54.125 306 12728.83 80.47 54942.93 88888.00 2011-11-02 03:45:54.250 306 12728.92 80.47 54942.93 88888.00 2011-11-02 03:45:54.375 306 12728.98 80.45 54942.90 88888.00 2011-11-02 03:45:54.500 306 12728.92 80.42 54942.85 88888.00 2011-11-02 03:45:54.625 306 12728.88 80.42 54942.88 88888.00 2011-11-02 03:45:54.750 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:54.875 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:55.000 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:55.125 306 12728.85 80.47 54942.90 88888.00 2011-11-02 03:45:55.250 306 12728.83 80.45 54942.90 88888.00 2011-11-02 03:45:55.375 306 12728.85 80.45 54942.90 88888.00 2011-11-02 03:45:55.500 306 12728.85 80.42 54942.88 88888.00 2011-11-02 03:45:55.625 306 12728.85 80.42 54942.85 88888.00 2011-11-02 03:45:55.750 306 12728.83 80.42 54942.88 88888.00 2011-11-02 03:45:55.875 306 12728.88 80.45 54942.90 88888.00 2011-11-02 03:45:56.000 306 12728.88 80.47 54942.88 88888.00 2011-11-02 03:45:56.125 306 12728.80 80.45 54942.88 88888.00 2011-11-02 03:45:56.250 306 12728.80 80.40 54942.88 88888.00 2011-11-02 03:45:56.375 306 12728.85 80.42 54942.85 88888.00 2011-11-02 03:45:56.500 306 12728.85 80.40 54942.88 88888.00 2011-11-02 03:45:56.625 306 12728.88 80.42 54942.90 88888.00 2011-11-02 03:45:56.750 306 12728.88 80.42 54942.88 88888.00 2011-11-02 03:45:56.875 306 12728.88 80.40 54942.90 88888.00 2011-11-02 03:45:57.000 306 12728.88 80.42 54942.90 88888.00 2011-11-02 03:45:57.125 306 12728.92 80.45 54942.95 88888.00 2011-11-02 03:45:57.250 306 12728.95 80.42 54942.93 88888.00 2011-11-02 03:45:57.375 306 12729.00 80.45 54942.93 88888.00 2011-11-02 03:45:57.500 306 12728.98 80.45 54942.93 88888.00 2011-11-02 03:45:57.625 306 12729.02 80.45 54942.93 88888.00 2011-11-02 03:45:57.750 306 12729.08 80.45 54942.88 88888.00 2011-11-02 03:45:57.875 306 12729.08 80.47 54942.88 88888.00 2011-11-02 03:45:58.000 306 12729.02 80.47 54942.88 88888.00 2011-11-02 03:45:58.125 306 12728.98 80.47 54942.90 88888.00 2011-11-02 03:45:58.250 306 12728.92 80.47 54942.93 88888.00 2011-11-02 03:45:58.375 306 12728.95 80.47 54942.93 88888.00 2011-11-02 03:45:58.500 306 12728.92 80.42 54942.90 88888.00 2011-11-02 03:45:58.625 306 12728.90 80.42 54942.88 88888.00 2011-11-02 03:45:58.750 306 12728.95 80.40 54942.90 88888.00 2011-11-02 03:45:58.875 306 12728.98 80.40 54942.93 88888.00 2011-11-02 03:45:59.000 306 12729.02 80.42 54942.90 88888.00 2011-11-02 03:45:59.125 306 12729.08 80.45 54942.93 88888.00 2011-11-02 03:45:59.250 306 12729.00 80.38 54942.90 88888.00 2011-11-02 03:45:59.375 306 12729.00 80.38 54942.88 88888.00 2011-11-02 03:45:59.500 306 12729.02 80.40 54942.88 88888.00 2011-11-02 03:45:59.625 306 12729.02 80.42 54942.88 88888.00 2011-11-02 03:45:59.750 306 12729.05 80.42 54942.90 88888.00 2011-11-02 03:45:59.875 306 12729.02 80.47 54942.90 88888.00 2011-11-02 03:46:00.000 306 12728.98 80.50 54942.90 88888.00 2011-11-02 03:46:00.125 306 12728.98 80.45 54942.93 88888.00 2011-11-02 03:46:00.250 306 12729.02 80.40 54942.90 88888.00 2011-11-02 03:46:00.375 306 12729.10 80.42 54942.88 88888.00 2011-11-02 03:46:00.500 306 12729.08 80.40 54942.90 88888.00 2011-11-02 03:46:00.625 306 12729.05 80.42 54942.88 88888.00 2011-11-02 03:46:00.750 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:00.875 306 12728.98 80.45 54942.93 88888.00 2011-11-02 03:46:01.000 306 12728.90 80.45 54942.88 88888.00 2011-11-02 03:46:01.125 306 12728.90 80.42 54942.88 88888.00 2011-11-02 03:46:01.250 306 12728.95 80.42 54942.88 88888.00 2011-11-02 03:46:01.375 306 12729.02 80.45 54942.88 88888.00 2011-11-02 03:46:01.500 306 12729.05 80.42 54942.90 88888.00 2011-11-02 03:46:01.625 306 12729.05 80.42 54942.90 88888.00 2011-11-02 03:46:01.750 306 12729.05 80.45 54942.90 88888.00 2011-11-02 03:46:01.875 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:02.000 306 12729.05 80.42 54942.90 88888.00 2011-11-02 03:46:02.125 306 12729.05 80.42 54942.88 88888.00 2011-11-02 03:46:02.250 306 12729.05 80.42 54942.90 88888.00 2011-11-02 03:46:02.375 306 12729.05 80.42 54942.88 88888.00 2011-11-02 03:46:02.500 306 12728.98 80.42 54942.88 88888.00 2011-11-02 03:46:02.625 306 12728.95 80.42 54942.88 88888.00 2011-11-02 03:46:02.750 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:02.875 306 12729.00 80.47 54942.90 88888.00 2011-11-02 03:46:03.000 306 12728.98 80.45 54942.93 88888.00 2011-11-02 03:46:03.125 306 12728.98 80.40 54942.90 88888.00 2011-11-02 03:46:03.250 306 12728.92 80.40 54942.90 88888.00 2011-11-02 03:46:03.375 306 12728.98 80.42 54942.90 88888.00 2011-11-02 03:46:03.500 306 12729.00 80.45 54942.88 88888.00 2011-11-02 03:46:03.625 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:03.750 306 12729.05 80.45 54942.90 88888.00 2011-11-02 03:46:03.875 306 12729.00 80.47 54942.90 88888.00 2011-11-02 03:46:04.000 306 12728.92 80.45 54942.90 88888.00 2011-11-02 03:46:04.125 306 12728.92 80.47 54942.88 88888.00 2011-11-02 03:46:04.250 306 12728.90 80.47 54942.88 88888.00 2011-11-02 03:46:04.375 306 12728.92 80.45 54942.85 88888.00 2011-11-02 03:46:04.500 306 12728.98 80.47 54942.82 88888.00 2011-11-02 03:46:04.625 306 12728.95 80.42 54942.82 88888.00 2011-11-02 03:46:04.750 306 12728.92 80.40 54942.85 88888.00 2011-11-02 03:46:04.875 306 12729.00 80.42 54942.88 88888.00 2011-11-02 03:46:05.000 306 12729.05 80.42 54942.85 88888.00 2011-11-02 03:46:05.125 306 12729.02 80.42 54942.88 88888.00 2011-11-02 03:46:05.250 306 12728.98 80.42 54942.88 88888.00 2011-11-02 03:46:05.375 306 12729.02 80.42 54942.88 88888.00 2011-11-02 03:46:05.500 306 12729.12 80.45 54942.90 88888.00 2011-11-02 03:46:05.625 306 12729.15 80.42 54942.88 88888.00 2011-11-02 03:46:05.750 306 12729.05 80.40 54942.88 88888.00 2011-11-02 03:46:05.875 306 12729.05 80.40 54942.88 88888.00 2011-11-02 03:46:06.000 306 12728.98 80.42 54942.82 88888.00 2011-11-02 03:46:06.125 306 12728.95 80.42 54942.82 88888.00 2011-11-02 03:46:06.250 306 12728.95 80.42 54942.88 88888.00 2011-11-02 03:46:06.375 306 12729.02 80.42 54942.90 88888.00 2011-11-02 03:46:06.500 306 12729.02 80.42 54942.88 88888.00 2011-11-02 03:46:06.625 306 12728.95 80.42 54942.85 88888.00 2011-11-02 03:46:06.750 306 12729.00 80.45 54942.88 88888.00 2011-11-02 03:46:06.875 306 12729.00 80.47 54942.93 88888.00 2011-11-02 03:46:07.000 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:07.125 306 12729.08 80.45 54942.93 88888.00 2011-11-02 03:46:07.250 306 12729.08 80.42 54942.90 88888.00 2011-11-02 03:46:07.375 306 12729.12 80.45 54942.88 88888.00 2011-11-02 03:46:07.500 306 12729.08 80.47 54942.90 88888.00 2011-11-02 03:46:07.625 306 12729.00 80.47 54942.93 88888.00 2011-11-02 03:46:07.750 306 12729.02 80.47 54942.93 88888.00 2011-11-02 03:46:07.875 306 12729.10 80.42 54942.90 88888.00 2011-11-02 03:46:08.000 306 12729.12 80.40 54942.85 88888.00 2011-11-02 03:46:08.125 306 12729.05 80.45 54942.90 88888.00 2011-11-02 03:46:08.250 306 12729.00 80.45 54942.90 88888.00 2011-11-02 03:46:08.375 306 12729.02 80.45 54942.90 88888.00 2011-11-02 03:46:08.500 306 12729.08 80.45 54942.93 88888.00 2011-11-02 03:46:08.625 306 12729.10 80.42 54942.90 88888.00 2011-11-02 03:46:08.750 306 12729.15 80.40 54942.90 88888.00 2011-11-02 03:46:08.875 306 12729.12 80.42 54942.90 88888.00 2011-11-02 03:46:09.000 306 12729.05 80.40 54942.88 88888.00 2011-11-02 03:46:09.125 306 12729.02 80.42 54942.88 88888.00 2011-11-02 03:46:09.250 306 12729.05 80.42 54942.93 88888.00 2011-11-02 03:46:09.375 306 12729.08 80.42 54942.90 88888.00 2011-11-02 03:46:09.500 306 12729.08 80.45 54942.95 88888.00 2011-11-02 03:46:09.625 306 12729.05 80.47 54942.93 88888.00 2011-11-02 03:46:09.750 306 12729.05 80.45 54942.95 88888.00 2011-11-02 03:46:09.875 306 12729.08 80.47 54942.95 88888.00 2011-11-02 03:46:10.000 306 12729.05 80.45 54942.93 88888.00 2011-11-02 03:46:10.125 306 12729.02 80.47 54942.93 88888.00 2011-11-02 03:46:10.250 306 12729.02 80.47 54942.90 88888.00 2011-11-02 03:46:10.375 306 12729.08 80.45 54942.90 88888.00 2011-11-02 03:46:10.500 306 12729.05 80.42 54942.88 88888.00 2011-11-02 03:46:10.625 306 12729.02 80.40 54942.88 88888.00 2011-11-02 03:46:10.750 306 12729.05 80.40 54942.88 88888.00 2011-11-02 03:46:10.875 306 12729.08 80.42 54942.88 88888.00 2011-11-02 03:46:11.000 306 12729.10 80.45 54942.90 88888.00 2011-11-02 03:46:11.125 306 12729.05 80.45 54942.90 88888.00 2011-11-02 03:46:11.250 306 12729.02 80.40 54942.88 88888.00 2011-11-02 03:46:11.375 306 12729.05 80.40 54942.90 88888.00 2011-11-02 03:46:11.500 306 12729.05 80.42 54942.88 88888.00 2011-11-02 03:46:11.625 306 12729.08 80.42 54942.85 88888.00 2011-11-02 03:46:11.750 306 12729.10 80.45 54942.88 88888.00 2011-11-02 03:46:11.875 306 12729.10 80.47 54942.90 88888.00 2011-11-02 03:46:12.000 306 12729.05 80.45 54942.88 88888.00 2011-11-02 03:46:12.125 306 12729.05 80.45 54942.88 88888.00 2011-11-02 03:46:12.250 306 12729.12 80.40 54942.88 88888.00 2011-11-02 03:46:12.375 306 12729.17 80.38 54942.88 88888.00 2011-11-02 03:46:12.500 306 12729.12 80.38 54942.85 88888.00 2011-11-02 03:46:12.625 306 12729.15 80.42 54942.88 88888.00 2011-11-02 03:46:12.750 306 12729.17 80.42 54942.85 88888.00 2011-11-02 03:46:12.875 306 12729.10 80.42 54942.85 88888.00 2011-11-02 03:46:13.000 306 12729.08 80.47 54942.88 88888.00 2011-11-02 03:46:13.125 306 12729.10 80.42 54942.85 88888.00 2011-11-02 03:46:13.250 306 12729.02 80.40 54942.82 88888.00 2011-11-02 03:46:13.375 306 12729.02 80.42 54942.85 88888.00 2011-11-02 03:46:13.500 306 12729.08 80.42 54942.88 88888.00 2011-11-02 03:46:13.625 306 12729.15 80.45 54942.90 88888.00 2011-11-02 03:46:13.750 306 12729.15 80.42 54942.88 88888.00 2011-11-02 03:46:13.875 306 12729.10 80.40 54942.88 88888.00 2011-11-02 03:46:14.000 306 12729.05 80.40 54942.85 88888.00 2011-11-02 03:46:14.125 306 12729.10 80.45 54942.90 88888.00 2011-11-02 03:46:14.250 306 12729.12 80.45 54942.88 88888.00 2011-11-02 03:46:14.375 306 12729.12 80.45 54942.85 88888.00 2011-11-02 03:46:14.500 306 12729.08 80.42 54942.85 88888.00 2011-11-02 03:46:14.625 306 12729.08 80.45 54942.88 88888.00 2011-11-02 03:46:14.750 306 12729.15 80.47 54942.93 88888.00 2011-11-02 03:46:14.875 306 12729.15 80.47 54942.93 88888.00 2011-11-02 03:46:15.000 306 12729.20 80.53 54942.93 88888.00 2011-11-02 03:46:15.125 306 12729.15 80.50 54942.90 88888.00 2011-11-02 03:46:15.250 306 12729.05 80.45 54942.90 88888.00 2011-11-02 03:46:15.375 306 12729.05 80.40 54942.88 88888.00 2011-11-02 03:46:15.500 306 12729.12 80.42 54942.88 88888.00 2011-11-02 03:46:15.625 306 12729.15 80.45 54942.90 88888.00 2011-11-02 03:46:15.750 306 12729.15 80.45 54942.93 88888.00 2011-11-02 03:46:15.875 306 12729.08 80.40 54942.88 88888.00 2011-11-02 03:46:16.000 306 12729.05 80.45 54942.88 88888.00 2011-11-02 03:46:16.125 306 12729.00 80.45 54942.88 88888.00 2011-11-02 03:46:16.250 306 12729.02 80.45 54942.93 88888.00 2011-11-02 03:46:16.375 306 12729.08 80.50 54942.90 88888.00 2011-11-02 03:46:16.500 306 12729.08 80.45 54942.88 88888.00 2011-11-02 03:46:16.625 306 12729.08 80.47 54942.88 88888.00 2011-11-02 03:46:16.750 306 12729.10 80.45 54942.85 88888.00 2011-11-02 03:46:16.875 306 12729.17 80.45 54942.88 88888.00 2011-11-02 03:46:17.000 306 12729.23 80.47 54942.88 88888.00 2011-11-02 03:46:17.125 306 12729.23 80.50 54942.88 88888.00 2011-11-02 03:46:17.250 306 12729.20 80.47 54942.88 88888.00 2011-11-02 03:46:17.375 306 12729.23 80.53 54942.88 88888.00 2011-11-02 03:46:17.500 306 12729.12 80.50 54942.90 88888.00 2011-11-02 03:46:17.625 306 12729.05 80.50 54942.90 88888.00 2011-11-02 03:46:17.750 306 12729.12 80.53 54942.90 88888.00 2011-11-02 03:46:17.875 306 12729.15 80.53 54942.90 88888.00 2011-11-02 03:46:18.000 306 12729.17 80.53 54942.90 88888.00 2011-11-02 03:46:18.125 306 12729.20 80.50 54942.90 88888.00 2011-11-02 03:46:18.250 306 12729.12 80.47 54942.90 88888.00 2011-11-02 03:46:18.375 306 12729.10 80.47 54942.88 88888.00 2011-11-02 03:46:18.500 306 12729.08 80.47 54942.90 88888.00 2011-11-02 03:46:18.625 306 12729.10 80.45 54942.90 88888.00 2011-11-02 03:46:18.750 306 12729.10 80.45 54942.90 88888.00 2011-11-02 03:46:18.875 306 12729.05 80.47 54942.88 88888.00 2011-11-02 03:46:19.000 306 12729.08 80.50 54942.88 88888.00 2011-11-02 03:46:19.125 306 12729.17 80.50 54942.90 88888.00 2011-11-02 03:46:19.250 306 12729.17 80.50 54942.90 88888.00 2011-11-02 03:46:19.375 306 12729.17 80.47 54942.88 88888.00 2011-11-02 03:46:19.500 306 12729.15 80.47 54942.88 88888.00 2011-11-02 03:46:19.625 306 12729.12 80.47 54942.88 88888.00 2011-11-02 03:46:19.750 306 12729.15 80.47 54942.88 88888.00 2011-11-02 03:46:19.875 306 12729.25 80.53 54942.88 88888.00 2011-11-02 03:46:20.000 306 12729.25 80.53 54942.88 88888.00 2011-11-02 03:46:20.125 306 12729.10 80.53 54942.88 88888.00 2011-11-02 03:46:20.250 306 12729.02 80.53 54942.90 88888.00 2011-11-02 03:46:20.375 306 12729.10 80.53 54942.88 88888.00 2011-11-02 03:46:20.500 306 12729.12 80.53 54942.88 88888.00 2011-11-02 03:46:20.625 306 12729.10 80.55 54942.90 88888.00 2011-11-02 03:46:20.750 306 12729.10 80.55 54942.90 88888.00 2011-11-02 03:46:20.875 306 12729.10 80.53 54942.88 88888.00 2011-11-02 03:46:21.000 306 12729.15 80.55 54942.90 88888.00 2011-11-02 03:46:21.125 306 12729.17 80.55 54942.90 88888.00 2011-11-02 03:46:21.250 306 12729.17 80.53 54942.93 88888.00 2011-11-02 03:46:21.375 306 12729.17 80.55 54942.93 88888.00 2011-11-02 03:46:21.500 306 12729.17 80.55 54942.90 88888.00 2011-11-02 03:46:21.625 306 12729.17 80.53 54942.90 88888.00 2011-11-02 03:46:21.750 306 12729.15 80.55 54942.88 88888.00 2011-11-02 03:46:21.875 306 12729.25 80.58 54942.90 88888.00 2011-11-02 03:46:22.000 306 12729.23 80.60 54942.93 88888.00 2011-11-02 03:46:22.125 306 12729.17 80.58 54942.93 88888.00 2011-11-02 03:46:22.250 306 12729.17 80.55 54942.93 88888.00 2011-11-02 03:46:22.375 306 12729.25 80.58 54942.93 88888.00 2011-11-02 03:46:22.500 306 12729.25 80.58 54942.97 88888.00 2011-11-02 03:46:22.625 306 12729.17 80.60 54942.95 88888.00 2011-11-02 03:46:22.750 306 12729.12 80.58 54942.95 88888.00 2011-11-02 03:46:22.875 306 12729.10 80.58 54942.95 88888.00 2011-11-02 03:46:23.000 306 12729.17 80.55 54942.93 88888.00 2011-11-02 03:46:23.125 306 12729.20 80.55 54942.93 88888.00 2011-11-02 03:46:23.250 306 12729.20 80.53 54942.93 88888.00 2011-11-02 03:46:23.375 306 12729.23 80.55 54942.93 88888.00 2011-11-02 03:46:23.500 306 12729.20 80.55 54942.93 88888.00 2011-11-02 03:46:23.625 306 12729.23 80.60 54942.95 88888.00 2011-11-02 03:46:23.750 306 12729.27 80.58 54942.93 88888.00 2011-11-02 03:46:23.875 306 12729.25 80.58 54942.93 88888.00 2011-11-02 03:46:24.000 306 12729.20 80.58 54942.93 88888.00 2011-11-02 03:46:24.125 306 12729.20 80.58 54942.95 88888.00 2011-11-02 03:46:24.250 306 12729.17 80.60 54942.93 88888.00 2011-11-02 03:46:24.375 306 12729.20 80.60 54942.90 88888.00 2011-11-02 03:46:24.500 306 12729.23 80.58 54942.93 88888.00 2011-11-02 03:46:24.625 306 12729.17 80.60 54942.95 88888.00 2011-11-02 03:46:24.750 306 12729.20 80.58 54942.93 88888.00 2011-11-02 03:46:24.875 306 12729.23 80.60 54942.93 88888.00 2011-11-02 03:46:25.000 306 12729.20 80.62 54942.93 88888.00 2011-11-02 03:46:25.125 306 12729.23 80.60 54942.93 88888.00 2011-11-02 03:46:25.250 306 12729.20 80.58 54942.88 88888.00 2011-11-02 03:46:25.375 306 12729.25 80.60 54942.93 88888.00 2011-11-02 03:46:25.500 306 12729.30 80.62 54942.95 88888.00 2011-11-02 03:46:25.625 306 12729.30 80.65 54942.95 88888.00 2011-11-02 03:46:25.750 306 12729.25 80.70 54942.95 88888.00 2011-11-02 03:46:25.875 306 12729.23 80.70 54942.97 88888.00 2011-11-02 03:46:26.000 306 12729.25 80.65 54942.93 88888.00 2011-11-02 03:46:26.125 306 12729.25 80.62 54942.95 88888.00 2011-11-02 03:46:26.250 306 12729.23 80.62 54942.93 88888.00 2011-11-02 03:46:26.375 306 12729.30 80.62 54942.95 88888.00 2011-11-02 03:46:26.500 306 12729.27 80.60 54942.93 88888.00 2011-11-02 03:46:26.625 306 12729.30 80.60 54942.93 88888.00 2011-11-02 03:46:26.750 306 12729.27 80.65 54942.95 88888.00 2011-11-02 03:46:26.875 306 12729.33 80.67 54943.00 88888.00 2011-11-02 03:46:27.000 306 12729.33 80.65 54942.97 88888.00 2011-11-02 03:46:27.125 306 12729.35 80.65 54942.97 88888.00 2011-11-02 03:46:27.250 306 12729.25 80.65 54942.95 88888.00 2011-11-02 03:46:27.375 306 12729.25 80.65 54942.93 88888.00 2011-11-02 03:46:27.500 306 12729.33 80.65 54942.93 88888.00 2011-11-02 03:46:27.625 306 12729.35 80.62 54942.95 88888.00 2011-11-02 03:46:27.750 306 12729.38 80.67 54942.95 88888.00 2011-11-02 03:46:27.875 306 12729.33 80.67 54942.95 88888.00 2011-11-02 03:46:28.000 306 12729.35 80.67 54942.93 88888.00 2011-11-02 03:46:28.125 306 12729.45 80.67 54942.95 88888.00 2011-11-02 03:46:28.250 306 12729.42 80.65 54942.95 88888.00 2011-11-02 03:46:28.375 306 12729.40 80.62 54942.95 88888.00 2011-11-02 03:46:28.500 306 12729.38 80.67 54942.93 88888.00 2011-11-02 03:46:28.625 306 12729.38 80.70 54942.95 88888.00 2011-11-02 03:46:28.750 306 12729.35 80.70 54942.95 88888.00 2011-11-02 03:46:28.875 306 12729.33 80.70 54942.93 88888.00 2011-11-02 03:46:29.000 306 12729.35 80.75 54942.95 88888.00 2011-11-02 03:46:29.125 306 12729.38 80.75 54943.00 88888.00 2011-11-02 03:46:29.250 306 12729.30 80.75 54942.97 88888.00 2011-11-02 03:46:29.375 306 12729.33 80.75 54942.95 88888.00 2011-11-02 03:46:29.500 306 12729.33 80.72 54942.97 88888.00 2011-11-02 03:46:29.625 306 12729.38 80.72 54942.95 88888.00 2011-11-02 03:46:29.750 306 12729.48 80.75 54942.95 88888.00 2011-11-02 03:46:29.875 306 12729.50 80.75 54942.95 88888.00 2011-11-02 03:46:30.000 306 12729.42 80.72 54942.95 88888.00 2011-11-02 03:46:30.125 306 12729.42 80.75 54943.00 88888.00 2011-11-02 03:46:30.250 306 12729.40 80.72 54942.97 88888.00 2011-11-02 03:46:30.375 306 12729.42 80.72 54942.97 88888.00 2011-11-02 03:46:30.500 306 12729.42 80.78 54943.00 88888.00 2011-11-02 03:46:30.625 306 12729.45 80.75 54942.97 88888.00 2011-11-02 03:46:30.750 306 12729.40 80.75 54942.93 88888.00 2011-11-02 03:46:30.875 306 12729.38 80.75 54942.95 88888.00 2011-11-02 03:46:31.000 306 12729.42 80.72 54942.95 88888.00 2011-11-02 03:46:31.125 306 12729.42 80.75 54942.95 88888.00 2011-11-02 03:46:31.250 306 12729.42 80.72 54942.95 88888.00 2011-11-02 03:46:31.375 306 12729.42 80.75 54942.95 88888.00 2011-11-02 03:46:31.500 306 12729.38 80.75 54942.95 88888.00 2011-11-02 03:46:31.625 306 12729.40 80.75 54943.00 88888.00 2011-11-02 03:46:31.750 306 12729.45 80.78 54943.00 88888.00 2011-11-02 03:46:31.875 306 12729.48 80.80 54943.00 88888.00 2011-11-02 03:46:32.000 306 12729.45 80.78 54942.97 88888.00 2011-11-02 03:46:32.125 306 12729.42 80.78 54942.97 88888.00 2011-11-02 03:46:32.250 306 12729.45 80.80 54943.00 88888.00 2011-11-02 03:46:32.375 306 12729.50 80.83 54943.00 88888.00 2011-11-02 03:46:32.500 306 12729.55 80.78 54942.97 88888.00 2011-11-02 03:46:32.625 306 12729.55 80.78 54942.97 88888.00 2011-11-02 03:46:32.750 306 12729.45 80.78 54942.95 88888.00 2011-11-02 03:46:32.875 306 12729.38 80.78 54942.97 88888.00 2011-11-02 03:46:33.000 306 12729.48 80.78 54943.00 88888.00 2011-11-02 03:46:33.125 306 12729.52 80.80 54943.00 88888.00 2011-11-02 03:46:33.250 306 12729.48 80.75 54943.00 88888.00 2011-11-02 03:46:33.375 306 12729.45 80.78 54943.00 88888.00 2011-11-02 03:46:33.500 306 12729.48 80.83 54943.03 88888.00 2011-11-02 03:46:33.625 306 12729.50 80.85 54943.03 88888.00 2011-11-02 03:46:33.750 306 12729.48 80.83 54943.03 88888.00 2011-11-02 03:46:33.875 306 12729.42 80.80 54943.00 88888.00 2011-11-02 03:46:34.000 306 12729.42 80.78 54943.00 88888.00 2011-11-02 03:46:34.125 306 12729.42 80.80 54943.03 88888.00 2011-11-02 03:46:34.250 306 12729.50 80.80 54943.03 88888.00 2011-11-02 03:46:34.375 306 12729.58 80.83 54943.03 88888.00 2011-11-02 03:46:34.500 306 12729.55 80.83 54943.03 88888.00 2011-11-02 03:46:34.625 306 12729.55 80.80 54943.03 88888.00 2011-11-02 03:46:34.750 306 12729.55 80.83 54943.03 88888.00 2011-11-02 03:46:34.875 306 12729.55 80.88 54943.00 88888.00 2011-11-02 03:46:35.000 306 12729.52 80.83 54943.00 88888.00 2011-11-02 03:46:35.125 306 12729.52 80.80 54943.00 88888.00 2011-11-02 03:46:35.250 306 12729.52 80.83 54943.00 88888.00 2011-11-02 03:46:35.375 306 12729.55 80.85 54943.03 88888.00 2011-11-02 03:46:35.500 306 12729.55 80.85 54943.03 88888.00 2011-11-02 03:46:35.625 306 12729.50 80.80 54943.03 88888.00 2011-11-02 03:46:35.750 306 12729.50 80.83 54943.03 88888.00 2011-11-02 03:46:35.875 306 12729.52 80.78 54943.03 88888.00 2011-11-02 03:46:36.000 306 12729.52 80.83 54943.00 88888.00 2011-11-02 03:46:36.125 306 12729.55 80.85 54943.03 88888.00 2011-11-02 03:46:36.250 306 12729.55 80.85 54943.03 88888.00 2011-11-02 03:46:36.375 306 12729.58 80.85 54943.00 88888.00 2011-11-02 03:46:36.500 306 12729.58 80.83 54943.00 88888.00 2011-11-02 03:46:36.625 306 12729.58 80.80 54942.97 88888.00 2011-11-02 03:46:36.750 306 12729.60 80.85 54943.00 88888.00 2011-11-02 03:46:36.875 306 12729.62 80.83 54943.03 88888.00 2011-11-02 03:46:37.000 306 12729.62 80.83 54943.00 88888.00 2011-11-02 03:46:37.125 306 12729.55 80.85 54943.00 88888.00 2011-11-02 03:46:37.250 306 12729.45 80.85 54943.00 88888.00 2011-11-02 03:46:37.375 306 12729.52 80.85 54943.00 88888.00 2011-11-02 03:46:37.500 306 12729.58 80.83 54943.00 88888.00 2011-11-02 03:46:37.625 306 12729.60 80.83 54943.00 88888.00 2011-11-02 03:46:37.750 306 12729.55 80.88 54943.03 88888.00 2011-11-02 03:46:37.875 306 12729.50 80.85 54943.03 88888.00 2011-11-02 03:46:38.000 306 12729.55 80.85 54943.00 88888.00 2011-11-02 03:46:38.125 306 12729.58 80.85 54943.03 88888.00 2011-11-02 03:46:38.250 306 12729.52 80.83 54943.05 88888.00 2011-11-02 03:46:38.375 306 12729.50 80.85 54943.05 88888.00 2011-11-02 03:46:38.500 306 12729.58 80.88 54943.07 88888.00 2011-11-02 03:46:38.625 306 12729.60 80.88 54943.10 88888.00 2011-11-02 03:46:38.750 306 12729.58 80.88 54943.10 88888.00 2011-11-02 03:46:38.875 306 12729.55 80.92 54943.05 88888.00 2011-11-02 03:46:39.000 306 12729.55 80.88 54943.05 88888.00 2011-11-02 03:46:39.125 306 12729.55 80.88 54943.03 88888.00 2011-11-02 03:46:39.250 306 12729.55 80.90 54943.05 88888.00 2011-11-02 03:46:39.375 306 12729.58 80.90 54943.03 88888.00 2011-11-02 03:46:39.500 306 12729.62 80.90 54943.05 88888.00 2011-11-02 03:46:39.625 306 12729.60 80.90 54943.05 88888.00 2011-11-02 03:46:39.750 306 12729.58 80.92 54943.03 88888.00 2011-11-02 03:46:39.875 306 12729.60 80.92 54942.97 88888.00 2011-11-02 03:46:40.000 306 12729.58 80.90 54942.97 88888.00 2011-11-02 03:46:40.125 306 12729.58 80.90 54943.03 88888.00 2011-11-02 03:46:40.250 306 12729.58 80.90 54943.05 88888.00 2011-11-02 03:46:40.375 306 12729.55 80.92 54943.05 88888.00 2011-11-02 03:46:40.500 306 12729.55 80.90 54943.00 88888.00 2011-11-02 03:46:40.625 306 12729.52 80.88 54943.03 88888.00 2011-11-02 03:46:40.750 306 12729.50 80.90 54943.03 88888.00 2011-11-02 03:46:40.875 306 12729.52 80.90 54943.03 88888.00 2011-11-02 03:46:41.000 306 12729.58 80.90 54943.03 88888.00 2011-11-02 03:46:41.125 306 12729.60 80.90 54943.07 88888.00 2011-11-02 03:46:41.250 306 12729.62 80.92 54943.10 88888.00 2011-11-02 03:46:41.375 306 12729.65 80.92 54943.05 88888.00 2011-11-02 03:46:41.500 306 12729.62 80.90 54943.05 88888.00 2011-11-02 03:46:41.625 306 12729.60 80.90 54943.05 88888.00 2011-11-02 03:46:41.750 306 12729.62 80.95 54943.07 88888.00 2011-11-02 03:46:41.875 306 12729.62 80.97 54943.10 88888.00 2011-11-02 03:46:42.000 306 12729.55 80.95 54943.07 88888.00 2011-11-02 03:46:42.125 306 12729.55 80.95 54943.07 88888.00 2011-11-02 03:46:42.250 306 12729.55 80.90 54943.07 88888.00 2011-11-02 03:46:42.375 306 12729.58 80.90 54943.07 88888.00 2011-11-02 03:46:42.500 306 12729.58 80.95 54943.10 88888.00 2011-11-02 03:46:42.625 306 12729.58 80.92 54943.07 88888.00 2011-11-02 03:46:42.750 306 12729.55 80.92 54943.07 88888.00 2011-11-02 03:46:42.875 306 12729.58 80.95 54943.12 88888.00 2011-11-02 03:46:43.000 306 12729.60 80.90 54943.10 88888.00 2011-11-02 03:46:43.125 306 12729.60 80.90 54943.12 88888.00 2011-11-02 03:46:43.250 306 12729.58 80.90 54943.10 88888.00 2011-11-02 03:46:43.375 306 12729.62 80.92 54943.10 88888.00 2011-11-02 03:46:43.500 306 12729.65 80.95 54943.10 88888.00 2011-11-02 03:46:43.625 306 12729.62 80.95 54943.10 88888.00 2011-11-02 03:46:43.750 306 12729.62 80.95 54943.15 88888.00 2011-11-02 03:46:43.875 306 12729.62 80.95 54943.12 88888.00 2011-11-02 03:46:44.000 306 12729.65 80.92 54943.12 88888.00 2011-11-02 03:46:44.125 306 12729.65 80.90 54943.10 88888.00 2011-11-02 03:46:44.250 306 12729.67 80.92 54943.15 88888.00 2011-11-02 03:46:44.375 306 12729.73 80.95 54943.15 88888.00 2011-11-02 03:46:44.500 306 12729.67 80.95 54943.15 88888.00 2011-11-02 03:46:44.625 306 12729.67 80.92 54943.15 88888.00 2011-11-02 03:46:44.750 306 12729.73 80.95 54943.15 88888.00 2011-11-02 03:46:44.875 306 12729.73 80.95 54943.15 88888.00 2011-11-02 03:46:45.000 306 12729.73 80.92 54943.12 88888.00 2011-11-02 03:46:45.125 306 12729.70 80.97 54943.12 88888.00 2011-11-02 03:46:45.250 306 12729.55 80.92 54943.12 88888.00 2011-11-02 03:46:45.375 306 12729.58 80.95 54943.15 88888.00 2011-11-02 03:46:45.500 306 12729.62 80.95 54943.15 88888.00 2011-11-02 03:46:45.625 306 12729.65 81.00 54943.12 88888.00 2011-11-02 03:46:45.750 306 12729.65 80.97 54943.12 88888.00 2011-11-02 03:46:45.875 306 12729.65 80.92 54943.12 88888.00 2011-11-02 03:46:46.000 306 12729.60 80.92 54943.12 88888.00 2011-11-02 03:46:46.125 306 12729.60 80.95 54943.15 88888.00 2011-11-02 03:46:46.250 306 12729.62 80.95 54943.15 88888.00 2011-11-02 03:46:46.375 306 12729.67 80.97 54943.15 88888.00 2011-11-02 03:46:46.500 306 12729.65 80.95 54943.15 88888.00 2011-11-02 03:46:46.625 306 12729.62 80.95 54943.15 88888.00 2011-11-02 03:46:46.750 306 12729.62 80.97 54943.20 88888.00 2011-11-02 03:46:46.875 306 12729.62 80.97 54943.20 88888.00 2011-11-02 03:46:47.000 306 12729.65 81.00 54943.18 88888.00 2011-11-02 03:46:47.125 306 12729.73 81.00 54943.15 88888.00 2011-11-02 03:46:47.250 306 12729.62 80.97 54943.18 88888.00 2011-11-02 03:46:47.375 306 12729.60 80.95 54943.15 88888.00 2011-11-02 03:46:47.500 306 12729.60 80.92 54943.15 88888.00 2011-11-02 03:46:47.625 306 12729.62 80.92 54943.15 88888.00 2011-11-02 03:46:47.750 306 12729.62 80.97 54943.15 88888.00 2011-11-02 03:46:47.875 306 12729.62 80.97 54943.20 88888.00 2011-11-02 03:46:48.000 306 12729.65 81.00 54943.18 88888.00 2011-11-02 03:46:48.125 306 12729.65 80.97 54943.18 88888.00 2011-11-02 03:46:48.250 306 12729.55 81.00 54943.18 88888.00 2011-11-02 03:46:48.375 306 12729.58 80.97 54943.18 88888.00 2011-11-02 03:46:48.500 306 12729.60 80.95 54943.20 88888.00 2011-11-02 03:46:48.625 306 12729.65 81.00 54943.18 88888.00 2011-11-02 03:46:48.750 306 12729.65 81.00 54943.15 88888.00 2011-11-02 03:46:48.875 306 12729.65 80.97 54943.15 88888.00 2011-11-02 03:46:49.000 306 12729.62 80.97 54943.18 88888.00 2011-11-02 03:46:49.125 306 12729.62 81.00 54943.18 88888.00 2011-11-02 03:46:49.250 306 12729.55 80.97 54943.18 88888.00 2011-11-02 03:46:49.375 306 12729.55 80.95 54943.18 88888.00 2011-11-02 03:46:49.500 306 12729.60 80.97 54943.18 88888.00 2011-11-02 03:46:49.625 306 12729.60 80.97 54943.18 88888.00 2011-11-02 03:46:49.750 306 12729.62 80.97 54943.15 88888.00 2011-11-02 03:46:49.875 306 12729.62 80.95 54943.18 88888.00 2011-11-02 03:46:50.000 306 12729.60 80.97 54943.18 88888.00 2011-11-02 03:46:50.125 306 12729.62 81.00 54943.18 88888.00 2011-11-02 03:46:50.250 306 12729.62 80.97 54943.18 88888.00 2011-11-02 03:46:50.375 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:50.500 306 12729.65 80.92 54943.15 88888.00 2011-11-02 03:46:50.625 306 12729.67 80.92 54943.15 88888.00 2011-11-02 03:46:50.750 306 12729.67 80.97 54943.18 88888.00 2011-11-02 03:46:50.875 306 12729.65 81.03 54943.18 88888.00 2011-11-02 03:46:51.000 306 12729.62 80.97 54943.18 88888.00 2011-11-02 03:46:51.125 306 12729.60 80.97 54943.15 88888.00 2011-11-02 03:46:51.250 306 12729.58 80.95 54943.15 88888.00 2011-11-02 03:46:51.375 306 12729.55 80.97 54943.15 88888.00 2011-11-02 03:46:51.500 306 12729.55 80.95 54943.15 88888.00 2011-11-02 03:46:51.625 306 12729.62 81.00 54943.15 88888.00 2011-11-02 03:46:51.750 306 12729.67 81.03 54943.18 88888.00 2011-11-02 03:46:51.875 306 12729.62 80.97 54943.15 88888.00 2011-11-02 03:46:52.000 306 12729.58 80.95 54943.15 88888.00 2011-11-02 03:46:52.125 306 12729.58 81.00 54943.15 88888.00 2011-11-02 03:46:52.250 306 12729.67 80.97 54943.18 88888.00 2011-11-02 03:46:52.375 306 12729.65 80.97 54943.18 88888.00 2011-11-02 03:46:52.500 306 12729.60 81.00 54943.18 88888.00 2011-11-02 03:46:52.625 306 12729.55 80.97 54943.18 88888.00 2011-11-02 03:46:52.750 306 12729.58 80.97 54943.18 88888.00 2011-11-02 03:46:52.875 306 12729.60 80.95 54943.18 88888.00 2011-11-02 03:46:53.000 306 12729.62 80.95 54943.18 88888.00 2011-11-02 03:46:53.125 306 12729.60 80.97 54943.18 88888.00 2011-11-02 03:46:53.250 306 12729.55 80.95 54943.18 88888.00 2011-11-02 03:46:53.375 306 12729.58 80.95 54943.15 88888.00 2011-11-02 03:46:53.500 306 12729.55 80.95 54943.20 88888.00 2011-11-02 03:46:53.625 306 12729.62 81.03 54943.22 88888.00 2011-11-02 03:46:53.750 306 12729.62 81.03 54943.20 88888.00 2011-11-02 03:46:53.875 306 12729.62 81.03 54943.18 88888.00 2011-11-02 03:46:54.000 306 12729.62 81.00 54943.18 88888.00 2011-11-02 03:46:54.125 306 12729.65 80.97 54943.18 88888.00 2011-11-02 03:46:54.250 306 12729.65 81.00 54943.20 88888.00 2011-11-02 03:46:54.375 306 12729.62 81.03 54943.20 88888.00 2011-11-02 03:46:54.500 306 12729.60 81.00 54943.18 88888.00 2011-11-02 03:46:54.625 306 12729.62 80.97 54943.18 88888.00 2011-11-02 03:46:54.750 306 12729.67 80.95 54943.18 88888.00 2011-11-02 03:46:54.875 306 12729.62 81.00 54943.18 88888.00 2011-11-02 03:46:55.000 306 12729.65 80.97 54943.18 88888.00 2011-11-02 03:46:55.125 306 12729.67 81.00 54943.20 88888.00 2011-11-02 03:46:55.250 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:55.375 306 12729.70 80.97 54943.20 88888.00 2011-11-02 03:46:55.500 306 12729.65 81.00 54943.18 88888.00 2011-11-02 03:46:55.625 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:55.750 306 12729.67 80.95 54943.18 88888.00 2011-11-02 03:46:55.875 306 12729.70 80.95 54943.18 88888.00 2011-11-02 03:46:56.000 306 12729.75 80.97 54943.18 88888.00 2011-11-02 03:46:56.125 306 12729.75 81.00 54943.20 88888.00 2011-11-02 03:46:56.250 306 12729.77 81.03 54943.22 88888.00 2011-11-02 03:46:56.375 306 12729.77 81.00 54943.20 88888.00 2011-11-02 03:46:56.500 306 12729.67 80.95 54943.22 88888.00 2011-11-02 03:46:56.625 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:56.750 306 12729.67 81.00 54943.20 88888.00 2011-11-02 03:46:56.875 306 12729.67 81.00 54943.20 88888.00 2011-11-02 03:46:57.000 306 12729.67 81.03 54943.18 88888.00 2011-11-02 03:46:57.125 306 12729.70 80.97 54943.20 88888.00 2011-11-02 03:46:57.250 306 12729.65 80.92 54943.22 88888.00 2011-11-02 03:46:57.375 306 12729.62 80.97 54943.22 88888.00 2011-11-02 03:46:57.500 306 12729.62 81.00 54943.20 88888.00 2011-11-02 03:46:57.625 306 12729.58 81.03 54943.22 88888.00 2011-11-02 03:46:57.750 306 12729.62 81.03 54943.22 88888.00 2011-11-02 03:46:57.875 306 12729.62 80.97 54943.25 88888.00 2011-11-02 03:46:58.000 306 12729.67 81.00 54943.22 88888.00 2011-11-02 03:46:58.125 306 12729.65 81.00 54943.20 88888.00 2011-11-02 03:46:58.250 306 12729.58 81.00 54943.22 88888.00 2011-11-02 03:46:58.375 306 12729.62 81.03 54943.20 88888.00 2011-11-02 03:46:58.500 306 12729.67 81.08 54943.25 88888.00 2011-11-02 03:46:58.625 306 12729.70 81.05 54943.25 88888.00 2011-11-02 03:46:58.750 306 12729.70 81.08 54943.22 88888.00 2011-11-02 03:46:58.875 306 12729.67 81.03 54943.22 88888.00 2011-11-02 03:46:59.000 306 12729.62 80.97 54943.20 88888.00 2011-11-02 03:46:59.125 306 12729.67 80.95 54943.20 88888.00 2011-11-02 03:46:59.250 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:59.375 306 12729.65 80.97 54943.20 88888.00 2011-11-02 03:46:59.500 306 12729.60 81.00 54943.20 88888.00 2011-11-02 03:46:59.625 306 12729.65 81.00 54943.22 88888.00 2011-11-02 03:46:59.750 306 12729.67 81.03 54943.25 88888.00 2011-11-02 03:46:59.875 306 12729.73 81.05 54943.22 88888.00 2011-11-02 03:47:00.000 306 12729.65 81.00 54943.20 88888.00 2011-11-02 03:47:00.125 306 12729.65 81.00 54943.22 88888.00 2011-11-02 03:47:00.250 306 12729.65 81.05 54943.25 88888.00 2011-11-02 03:47:00.375 306 12729.70 81.03 54943.25 88888.00 2011-11-02 03:47:00.500 306 12729.67 80.97 54943.25 88888.00 2011-11-02 03:47:00.625 306 12729.65 81.00 54943.20 88888.00 2011-11-02 03:47:00.750 306 12729.70 81.05 54943.25 88888.00 2011-11-02 03:47:00.875 306 12729.70 81.03 54943.25 88888.00 2011-11-02 03:47:01.000 306 12729.70 81.03 54943.25 88888.00 2011-11-02 03:47:01.125 306 12729.62 81.03 54943.25 88888.00 2011-11-02 03:47:01.250 306 12729.65 81.00 54943.25 88888.00 2011-11-02 03:47:01.375 306 12729.70 81.03 54943.28 88888.00 2011-11-02 03:47:01.500 306 12729.67 81.00 54943.25 88888.00 2011-11-02 03:47:01.625 306 12729.70 81.00 54943.22 88888.00 2011-11-02 03:47:01.750 306 12729.70 81.03 54943.25 88888.00 2011-11-02 03:47:01.875 306 12729.73 81.00 54943.25 88888.00 2011-11-02 03:47:02.000 306 12729.77 80.97 54943.22 88888.00 2011-11-02 03:47:02.125 306 12729.77 81.00 54943.25 88888.00 2011-11-02 03:47:02.250 306 12729.70 81.00 54943.25 88888.00 2011-11-02 03:47:02.375 306 12729.65 81.03 54943.25 88888.00 2011-11-02 03:47:02.500 306 12729.67 81.00 54943.25 88888.00 2011-11-02 03:47:02.625 306 12729.65 81.03 54943.25 88888.00 2011-11-02 03:47:02.750 306 12729.60 81.03 54943.25 88888.00 2011-11-02 03:47:02.875 306 12729.60 81.05 54943.25 88888.00 2011-11-02 03:47:03.000 306 12729.65 81.05 54943.25 88888.00 2011-11-02 03:47:03.125 306 12729.62 81.00 54943.22 88888.00 2011-11-02 03:47:03.250 306 12729.58 81.00 54943.20 88888.00 2011-11-02 03:47:03.375 306 12729.60 81.00 54943.22 88888.00 2011-11-02 03:47:03.500 306 12729.62 81.03 54943.22 88888.00 2011-11-02 03:47:03.625 306 12729.62 81.00 54943.25 88888.00 2011-11-02 03:47:03.750 306 12729.62 81.03 54943.25 88888.00 2011-11-02 03:47:03.875 306 12729.62 81.05 54943.25 88888.00 2011-11-02 03:47:04.000 306 12729.62 81.05 54943.25 88888.00 2011-11-02 03:47:04.125 306 12729.65 81.05 54943.28 88888.00 2011-11-02 03:47:04.250 306 12729.62 81.05 54943.28 88888.00 2011-11-02 03:47:04.375 306 12729.62 81.03 54943.28 88888.00 2011-11-02 03:47:04.500 306 12729.67 81.05 54943.25 88888.00 2011-11-02 03:47:04.625 306 12729.70 81.08 54943.25 88888.00 2011-11-02 03:47:04.750 306 12729.75 81.05 54943.25 88888.00 2011-11-02 03:47:04.875 306 12729.73 81.03 54943.25 88888.00 2011-11-02 03:47:05.000 306 12729.67 81.00 54943.22 88888.00 2011-11-02 03:47:05.125 306 12729.62 81.00 54943.25 88888.00 2011-11-02 03:47:05.250 306 12729.60 81.00 54943.22 88888.00 2011-11-02 03:47:05.375 306 12729.65 81.00 54943.25 88888.00 2011-11-02 03:47:05.500 306 12729.67 81.03 54943.28 88888.00 2011-11-02 03:47:05.625 306 12729.65 81.05 54943.28 88888.00 2011-11-02 03:47:05.750 306 12729.60 81.08 54943.28 88888.00 2011-11-02 03:47:05.875 306 12729.62 81.05 54943.25 88888.00 2011-11-02 03:47:06.000 306 12729.67 81.03 54943.25 88888.00 2011-11-02 03:47:06.125 306 12729.65 81.05 54943.28 88888.00 2011-11-02 03:47:06.250 306 12729.60 81.00 54943.25 88888.00 2011-11-02 03:47:06.375 306 12729.60 81.03 54943.30 88888.00 2011-11-02 03:47:06.500 306 12729.60 81.00 54943.30 88888.00 2011-11-02 03:47:06.625 306 12729.60 81.00 54943.28 88888.00 2011-11-02 03:47:06.750 306 12729.62 81.05 54943.28 88888.00 2011-11-02 03:47:06.875 306 12729.65 81.03 54943.28 88888.00 2011-11-02 03:47:07.000 306 12729.60 81.03 54943.28 88888.00 2011-11-02 03:47:07.125 306 12729.62 81.03 54943.28 88888.00 2011-11-02 03:47:07.250 306 12729.62 80.97 54943.28 88888.00 2011-11-02 03:47:07.375 306 12729.65 81.03 54943.28 88888.00 2011-11-02 03:47:07.500 306 12729.70 81.05 54943.25 88888.00 2011-11-02 03:47:07.625 306 12729.75 81.03 54943.28 88888.00 2011-11-02 03:47:07.750 306 12729.73 81.05 54943.30 88888.00 2011-11-02 03:47:07.875 306 12729.75 81.05 54943.30 88888.00 2011-11-02 03:47:08.000 306 12729.75 81.05 54943.28 88888.00 2011-11-02 03:47:08.125 306 12729.73 81.03 54943.28 88888.00 2011-11-02 03:47:08.250 306 12729.65 81.03 54943.32 88888.00 2011-11-02 03:47:08.375 306 12729.70 81.05 54943.35 88888.00 2011-11-02 03:47:08.500 306 12729.73 81.03 54943.35 88888.00 2011-11-02 03:47:08.625 306 12729.73 81.03 54943.32 88888.00 2011-11-02 03:47:08.750 306 12729.70 81.00 54943.30 88888.00 2011-11-02 03:47:08.875 306 12729.67 81.03 54943.30 88888.00 2011-11-02 03:47:09.000 306 12729.67 81.00 54943.28 88888.00 2011-11-02 03:47:09.125 306 12729.73 81.03 54943.30 88888.00 2011-11-02 03:47:09.250 306 12729.70 81.03 54943.30 88888.00 2011-11-02 03:47:09.375 306 12729.73 81.05 54943.32 88888.00 2011-11-02 03:47:09.500 306 12729.65 81.05 54943.28 88888.00 2011-11-02 03:47:09.625 306 12729.62 81.03 54943.28 88888.00 2011-11-02 03:47:09.750 306 12729.73 81.03 54943.30 88888.00 2011-11-02 03:47:09.875 306 12729.75 81.03 54943.28 88888.00 2011-11-02 03:47:10.000 306 12729.73 81.03 54943.28 88888.00 2011-11-02 03:47:10.125 306 12729.65 81.00 54943.30 88888.00 2011-11-02 03:47:10.250 306 12729.67 80.97 54943.30 88888.00 2011-11-02 03:47:10.375 306 12729.73 81.03 54943.30 88888.00 2011-11-02 03:47:10.500 306 12729.77 81.03 54943.28 88888.00 2011-11-02 03:47:10.625 306 12729.70 81.00 54943.28 88888.00 2011-11-02 03:47:10.750 306 12729.67 81.00 54943.30 88888.00 2011-11-02 03:47:10.875 306 12729.70 81.05 54943.30 88888.00 2011-11-02 03:47:11.000 306 12729.75 81.05 54943.30 88888.00 2011-11-02 03:47:11.125 306 12729.75 81.05 54943.30 88888.00 2011-11-02 03:47:11.250 306 12729.70 81.03 54943.30 88888.00 2011-11-02 03:47:11.375 306 12729.73 81.05 54943.30 88888.00 2011-11-02 03:47:11.500 306 12729.77 81.05 54943.30 88888.00 2011-11-02 03:47:11.625 306 12729.83 81.08 54943.32 88888.00 2011-11-02 03:47:11.750 306 12729.73 81.05 54943.30 88888.00 2011-11-02 03:47:11.875 306 12729.67 81.05 54943.30 88888.00 2011-11-02 03:47:12.000 306 12729.73 81.08 54943.30 88888.00 2011-11-02 03:47:12.125 306 12729.77 81.08 54943.30 88888.00 2011-11-02 03:47:12.250 306 12729.77 81.08 54943.32 88888.00 2011-11-02 03:47:12.375 306 12729.83 81.10 54943.32 88888.00 2011-11-02 03:47:12.500 306 12729.80 81.10 54943.32 88888.00 2011-11-02 03:47:12.625 306 12729.77 81.10 54943.30 88888.00 2011-11-02 03:47:12.750 306 12729.75 81.05 54943.28 88888.00 2011-11-02 03:47:12.875 306 12729.73 81.05 54943.30 88888.00 2011-11-02 03:47:13.000 306 12729.73 81.05 54943.28 88888.00 2011-11-02 03:47:13.125 306 12729.75 81.05 54943.28 88888.00 2011-11-02 03:47:13.250 306 12729.77 81.03 54943.28 88888.00 2011-11-02 03:47:13.375 306 12729.83 81.08 54943.30 88888.00 2011-11-02 03:47:13.500 306 12729.80 81.08 54943.30 88888.00 2011-11-02 03:47:13.625 306 12729.75 81.10 54943.32 88888.00 2011-11-02 03:47:13.750 306 12729.75 81.08 54943.30 88888.00 2011-11-02 03:47:13.875 306 12729.77 81.03 54943.28 88888.00 2011-11-02 03:47:14.000 306 12729.75 81.05 54943.25 88888.00 2011-11-02 03:47:14.125 306 12729.80 81.08 54943.28 88888.00 2011-11-02 03:47:14.250 306 12729.80 81.08 54943.30 88888.00 2011-11-02 03:47:14.375 306 12729.80 81.08 54943.32 88888.00 2011-11-02 03:47:14.500 306 12729.85 81.12 54943.30 88888.00 2011-11-02 03:47:14.625 306 12729.83 81.10 54943.30 88888.00 2011-11-02 03:47:14.750 306 12729.75 81.08 54943.28 88888.00 2011-11-02 03:47:14.875 306 12729.70 81.05 54943.25 88888.00 2011-11-02 03:47:15.000 306 12729.77 81.10 54943.28 88888.00 2011-11-02 03:47:15.125 306 12729.85 81.12 54943.35 88888.00 2011-11-02 03:47:15.250 306 12729.77 81.12 54943.32 88888.00 2011-11-02 03:47:15.375 306 12729.75 81.10 54943.30 88888.00 2011-11-02 03:47:15.500 306 12729.75 81.05 54943.28 88888.00 2011-11-02 03:47:15.625 306 12729.75 81.05 54943.30 88888.00 2011-11-02 03:47:15.750 306 12729.80 81.10 54943.30 88888.00 2011-11-02 03:47:15.875 306 12729.77 81.12 54943.28 88888.00 2011-11-02 03:47:16.000 306 12729.77 81.10 54943.25 88888.00 2011-11-02 03:47:16.125 306 12729.77 81.10 54943.25 88888.00 2011-11-02 03:47:16.250 306 12729.75 81.05 54943.25 88888.00 2011-11-02 03:47:16.375 306 12729.77 81.12 54943.30 88888.00 2011-11-02 03:47:16.500 306 12729.75 81.10 54943.30 88888.00 2011-11-02 03:47:16.625 306 12729.70 81.08 54943.28 88888.00 2011-11-02 03:47:16.750 306 12729.75 81.12 54943.28 88888.00 2011-11-02 03:47:16.875 306 12729.80 81.15 54943.32 88888.00 2011-11-02 03:47:17.000 306 12729.88 81.12 54943.30 88888.00 2011-11-02 03:47:17.125 306 12729.80 81.10 54943.28 88888.00 2011-11-02 03:47:17.250 306 12729.70 81.05 54943.30 88888.00 2011-11-02 03:47:17.375 306 12729.73 81.10 54943.30 88888.00 2011-11-02 03:47:17.500 306 12729.75 81.12 54943.30 88888.00 2011-11-02 03:47:17.625 306 12729.77 81.10 54943.28 88888.00 2011-11-02 03:47:17.750 306 12729.80 81.10 54943.25 88888.00 2011-11-02 03:47:17.875 306 12729.85 81.10 54943.28 88888.00 2011-11-02 03:47:18.000 306 12729.83 81.10 54943.25 88888.00 2011-11-02 03:47:18.125 306 12729.85 81.15 54943.30 88888.00 2011-11-02 03:47:18.250 306 12729.85 81.17 54943.32 88888.00 2011-11-02 03:47:18.375 306 12729.85 81.15 54943.32 88888.00 2011-11-02 03:47:18.500 306 12729.83 81.15 54943.28 88888.00 2011-11-02 03:47:18.625 306 12729.85 81.15 54943.28 88888.00 2011-11-02 03:47:18.750 306 12729.90 81.12 54943.30 88888.00 2011-11-02 03:47:18.875 306 12729.92 81.10 54943.30 88888.00 2011-11-02 03:47:19.000 306 12729.92 81.15 54943.32 88888.00 2011-11-02 03:47:19.125 306 12729.90 81.15 54943.30 88888.00 2011-11-02 03:47:19.250 306 12729.90 81.15 54943.32 88888.00 2011-11-02 03:47:19.375 306 12729.95 81.12 54943.30 88888.00 2011-11-02 03:47:19.500 306 12729.90 81.12 54943.28 88888.00 2011-11-02 03:47:19.625 306 12729.85 81.15 54943.28 88888.00 2011-11-02 03:47:19.750 306 12729.90 81.12 54943.28 88888.00 2011-11-02 03:47:19.875 306 12729.90 81.12 54943.28 88888.00 2011-11-02 03:47:20.000 306 12729.90 81.17 54943.30 88888.00 2011-11-02 03:47:20.125 306 12729.90 81.12 54943.30 88888.00 2011-11-02 03:47:20.250 306 12729.90 81.10 54943.30 88888.00 2011-11-02 03:47:20.375 306 12729.92 81.12 54943.30 88888.00 2011-11-02 03:47:20.500 306 12729.95 81.12 54943.30 88888.00 2011-11-02 03:47:20.625 306 12729.92 81.12 54943.30 88888.00 2011-11-02 03:47:20.750 306 12729.88 81.12 54943.30 88888.00 2011-11-02 03:47:20.875 306 12729.90 81.12 54943.30 88888.00 2011-11-02 03:47:21.000 306 12729.95 81.15 54943.25 88888.00 2011-11-02 03:47:21.125 306 12729.95 81.15 54943.28 88888.00 2011-11-02 03:47:21.250 306 12729.98 81.15 54943.28 88888.00 2011-11-02 03:47:21.375 306 12729.98 81.15 54943.28 88888.00 2011-11-02 03:47:21.500 306 12729.95 81.15 54943.30 88888.00 2011-11-02 03:47:21.625 306 12729.98 81.17 54943.30 88888.00 2011-11-02 03:47:21.750 306 12730.00 81.20 54943.30 88888.00 2011-11-02 03:47:21.875 306 12729.98 81.15 54943.30 88888.00 2011-11-02 03:47:22.000 306 12729.92 81.12 54943.28 88888.00 2011-11-02 03:47:22.125 306 12729.95 81.15 54943.30 88888.00 2011-11-02 03:47:22.250 306 12729.92 81.12 54943.28 88888.00 2011-11-02 03:47:22.375 306 12729.92 81.17 54943.28 88888.00 2011-11-02 03:47:22.500 306 12729.90 81.17 54943.30 88888.00 2011-11-02 03:47:22.625 306 12729.90 81.20 54943.28 88888.00 2011-11-02 03:47:22.750 306 12729.98 81.22 54943.28 88888.00 2011-11-02 03:47:22.875 306 12730.00 81.20 54943.28 88888.00 2011-11-02 03:47:23.000 306 12729.98 81.17 54943.28 88888.00 2011-11-02 03:47:23.125 306 12729.98 81.17 54943.30 88888.00 2011-11-02 03:47:23.250 306 12729.95 81.17 54943.30 88888.00 2011-11-02 03:47:23.375 306 12730.02 81.17 54943.28 88888.00 2011-11-02 03:47:23.500 306 12730.08 81.17 54943.28 88888.00 2011-11-02 03:47:23.625 306 12730.08 81.20 54943.30 88888.00 2011-11-02 03:47:23.750 306 12730.08 81.20 54943.30 88888.00 2011-11-02 03:47:23.875 306 12730.08 81.20 54943.28 88888.00 2011-11-02 03:47:24.000 306 12730.02 81.15 54943.25 88888.00 2011-11-02 03:47:24.125 306 12730.05 81.15 54943.28 88888.00 2011-11-02 03:47:24.250 306 12730.08 81.17 54943.25 88888.00 2011-11-02 03:47:24.375 306 12730.10 81.15 54943.28 88888.00 2011-11-02 03:47:24.500 306 12730.10 81.20 54943.28 88888.00 2011-11-02 03:47:24.625 306 12730.05 81.20 54943.22 88888.00 2011-11-02 03:47:24.750 306 12729.98 81.17 54943.22 88888.00 2011-11-02 03:47:24.875 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:25.000 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:25.125 306 12730.02 81.17 54943.28 88888.00 2011-11-02 03:47:25.250 306 12730.02 81.15 54943.25 88888.00 2011-11-02 03:47:25.375 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:25.500 306 12730.02 81.20 54943.22 88888.00 2011-11-02 03:47:25.625 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:25.750 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:25.875 306 12730.08 81.15 54943.22 88888.00 2011-11-02 03:47:26.000 306 12730.12 81.20 54943.22 88888.00 2011-11-02 03:47:26.125 306 12730.08 81.20 54943.25 88888.00 2011-11-02 03:47:26.250 306 12730.05 81.20 54943.28 88888.00 2011-11-02 03:47:26.375 306 12730.05 81.25 54943.28 88888.00 2011-11-02 03:47:26.500 306 12730.05 81.22 54943.28 88888.00 2011-11-02 03:47:26.625 306 12730.08 81.22 54943.28 88888.00 2011-11-02 03:47:26.750 306 12730.05 81.22 54943.28 88888.00 2011-11-02 03:47:26.875 306 12730.10 81.22 54943.28 88888.00 2011-11-02 03:47:27.000 306 12730.05 81.20 54943.25 88888.00 2011-11-02 03:47:27.125 306 12730.00 81.20 54943.25 88888.00 2011-11-02 03:47:27.250 306 12730.02 81.20 54943.28 88888.00 2011-11-02 03:47:27.375 306 12730.10 81.22 54943.28 88888.00 2011-11-02 03:47:27.500 306 12730.10 81.17 54943.28 88888.00 2011-11-02 03:47:27.625 306 12730.12 81.17 54943.30 88888.00 2011-11-02 03:47:27.750 306 12730.12 81.20 54943.28 88888.00 2011-11-02 03:47:27.875 306 12730.08 81.20 54943.28 88888.00 2011-11-02 03:47:28.000 306 12730.05 81.20 54943.28 88888.00 2011-11-02 03:47:28.125 306 12730.10 81.25 54943.30 88888.00 2011-11-02 03:47:28.250 306 12730.10 81.25 54943.32 88888.00 2011-11-02 03:47:28.375 306 12730.12 81.22 54943.32 88888.00 2011-11-02 03:47:28.500 306 12730.10 81.22 54943.30 88888.00 2011-11-02 03:47:28.625 306 12730.10 81.22 54943.30 88888.00 2011-11-02 03:47:28.750 306 12730.12 81.22 54943.30 88888.00 2011-11-02 03:47:28.875 306 12730.17 81.20 54943.30 88888.00 2011-11-02 03:47:29.000 306 12730.20 81.17 54943.28 88888.00 2011-11-02 03:47:29.125 306 12730.23 81.25 54943.30 88888.00 2011-11-02 03:47:29.250 306 12730.23 81.28 54943.30 88888.00 2011-11-02 03:47:29.375 306 12730.25 81.30 54943.28 88888.00 2011-11-02 03:47:29.500 306 12730.15 81.28 54943.30 88888.00 2011-11-02 03:47:29.625 306 12730.08 81.22 54943.28 88888.00 2011-11-02 03:47:29.750 306 12730.12 81.20 54943.28 88888.00 2011-11-02 03:47:29.875 306 12730.15 81.22 54943.30 88888.00 2011-11-02 03:47:30.000 306 12730.15 81.25 54943.30 88888.00 2011-11-02 03:47:30.125 306 12730.17 81.25 54943.30 88888.00 2011-11-02 03:47:30.250 306 12730.15 81.25 54943.30 88888.00 2011-11-02 03:47:30.375 306 12730.20 81.25 54943.28 88888.00 2011-11-02 03:47:30.500 306 12730.20 81.25 54943.30 88888.00 2011-11-02 03:47:30.625 306 12730.17 81.28 54943.30 88888.00 2011-11-02 03:47:30.750 306 12730.23 81.33 54943.32 88888.00 2011-11-02 03:47:30.875 306 12730.23 81.28 54943.28 88888.00 2011-11-02 03:47:31.000 306 12730.25 81.25 54943.28 88888.00 2011-11-02 03:47:31.125 306 12730.27 81.30 54943.30 88888.00 2011-11-02 03:47:31.250 306 12730.20 81.30 54943.32 88888.00 2011-11-02 03:47:31.375 306 12730.23 81.28 54943.32 88888.00 2011-11-02 03:47:31.500 306 12730.25 81.28 54943.30 88888.00 2011-11-02 03:47:31.625 306 12730.23 81.28 54943.32 88888.00 2011-11-02 03:47:31.750 306 12730.20 81.25 54943.30 88888.00 2011-11-02 03:47:31.875 306 12730.17 81.22 54943.28 88888.00 2011-11-02 03:47:32.000 306 12730.15 81.25 54943.30 88888.00 2011-11-02 03:47:32.125 306 12730.20 81.25 54943.30 88888.00 2011-11-02 03:47:32.250 306 12730.23 81.22 54943.30 88888.00 2011-11-02 03:47:32.375 306 12730.25 81.25 54943.30 88888.00 2011-11-02 03:47:32.500 306 12730.25 81.30 54943.32 88888.00 2011-11-02 03:47:32.625 306 12730.23 81.30 54943.30 88888.00 2011-11-02 03:47:32.750 306 12730.23 81.30 54943.28 88888.00 2011-11-02 03:47:32.875 306 12730.27 81.30 54943.30 88888.00 2011-11-02 03:47:33.000 306 12730.30 81.28 54943.25 88888.00 2011-11-02 03:47:33.125 306 12730.35 81.28 54943.28 88888.00 2011-11-02 03:47:33.250 306 12730.27 81.30 54943.35 88888.00 2011-11-02 03:47:33.375 306 12730.27 81.33 54943.30 88888.00 2011-11-02 03:47:33.500 306 12730.25 81.28 54943.30 88888.00 2011-11-02 03:47:33.625 306 12730.23 81.30 54943.30 88888.00 2011-11-02 03:47:33.750 306 12730.23 81.30 54943.32 88888.00 2011-11-02 03:47:33.875 306 12730.25 81.30 54943.30 88888.00 2011-11-02 03:47:34.000 306 12730.30 81.33 54943.30 88888.00 2011-11-02 03:47:34.125 306 12730.30 81.28 54943.30 88888.00 2011-11-02 03:47:34.250 306 12730.23 81.28 54943.28 88888.00 2011-11-02 03:47:34.375 306 12730.23 81.28 54943.30 88888.00 2011-11-02 03:47:34.500 306 12730.30 81.30 54943.30 88888.00 2011-11-02 03:47:34.625 306 12730.33 81.35 54943.35 88888.00 2011-11-02 03:47:34.750 306 12730.33 81.30 54943.32 88888.00 2011-11-02 03:47:34.875 306 12730.30 81.28 54943.32 88888.00 2011-11-02 03:47:35.000 306 12730.27 81.30 54943.28 88888.00 2011-11-02 03:47:35.125 306 12730.25 81.35 54943.28 88888.00 2011-11-02 03:47:35.250 306 12730.25 81.33 54943.28 88888.00 2011-11-02 03:47:35.375 306 12730.27 81.30 54943.28 88888.00 2011-11-02 03:47:35.500 306 12730.25 81.28 54943.28 88888.00 2011-11-02 03:47:35.625 306 12730.30 81.30 54943.28 88888.00 2011-11-02 03:47:35.750 306 12730.35 81.30 54943.28 88888.00 2011-11-02 03:47:35.875 306 12730.33 81.28 54943.28 88888.00 2011-11-02 03:47:36.000 306 12730.33 81.30 54943.30 88888.00 2011-11-02 03:47:36.125 306 12730.35 81.33 54943.30 88888.00 2011-11-02 03:47:36.250 306 12730.40 81.33 54943.30 88888.00 2011-11-02 03:47:36.375 306 12730.40 81.33 54943.30 88888.00 2011-11-02 03:47:36.500 306 12730.40 81.28 54943.28 88888.00 2011-11-02 03:47:36.625 306 12730.42 81.28 54943.25 88888.00 2011-11-02 03:47:36.750 306 12730.40 81.33 54943.28 88888.00 2011-11-02 03:47:36.875 306 12730.35 81.33 54943.30 88888.00 2011-11-02 03:47:37.000 306 12730.35 81.30 54943.28 88888.00 2011-11-02 03:47:37.125 306 12730.33 81.33 54943.28 88888.00 2011-11-02 03:47:37.250 306 12730.35 81.30 54943.28 88888.00 2011-11-02 03:47:37.375 306 12730.35 81.33 54943.30 88888.00 2011-11-02 03:47:37.500 306 12730.38 81.33 54943.32 88888.00 2011-11-02 03:47:37.625 306 12730.42 81.33 54943.28 88888.00 2011-11-02 03:47:37.750 306 12730.42 81.30 54943.28 88888.00 2011-11-02 03:47:37.875 306 12730.38 81.30 54943.30 88888.00 2011-11-02 03:47:38.000 306 12730.35 81.30 54943.30 88888.00 2011-11-02 03:47:38.125 306 12730.38 81.30 54943.32 88888.00 2011-11-02 03:47:38.250 306 12730.40 81.28 54943.32 88888.00 2011-11-02 03:47:38.375 306 12730.40 81.30 54943.32 88888.00 2011-11-02 03:47:38.500 306 12730.38 81.35 54943.38 88888.00 2011-11-02 03:47:38.625 306 12730.33 81.35 54943.35 88888.00 2011-11-02 03:47:38.750 306 12730.40 81.33 54943.30 88888.00 2011-11-02 03:47:38.875 306 12730.42 81.33 54943.30 88888.00 2011-11-02 03:47:39.000 306 12730.38 81.30 54943.30 88888.00 2011-11-02 03:47:39.125 306 12730.40 81.33 54943.30 88888.00 2011-11-02 03:47:39.250 306 12730.40 81.30 54943.32 88888.00 2011-11-02 03:47:39.375 306 12730.40 81.28 54943.32 88888.00 2011-11-02 03:47:39.500 306 12730.40 81.30 54943.30 88888.00 2011-11-02 03:47:39.625 306 12730.42 81.30 54943.30 88888.00 2011-11-02 03:47:39.750 306 12730.42 81.33 54943.30 88888.00 2011-11-02 03:47:39.875 306 12730.50 81.33 54943.32 88888.00 2011-11-02 03:47:40.000 306 12730.45 81.33 54943.32 88888.00 2011-11-02 03:47:40.125 306 12730.42 81.33 54943.35 88888.00 2011-11-02 03:47:40.250 306 12730.40 81.28 54943.32 88888.00 2011-11-02 03:47:40.375 306 12730.40 81.28 54943.30 88888.00 2011-11-02 03:47:40.500 306 12730.45 81.30 54943.30 88888.00 2011-11-02 03:47:40.625 306 12730.45 81.30 54943.30 88888.00 2011-11-02 03:47:40.750 306 12730.45 81.25 54943.30 88888.00 2011-11-02 03:47:40.875 306 12730.42 81.28 54943.30 88888.00 2011-11-02 03:47:41.000 306 12730.40 81.28 54943.30 88888.00 2011-11-02 03:47:41.125 306 12730.40 81.28 54943.30 88888.00 2011-11-02 03:47:41.250 306 12730.38 81.28 54943.32 88888.00 2011-11-02 03:47:41.375 306 12730.45 81.30 54943.32 88888.00 2011-11-02 03:47:41.500 306 12730.45 81.33 54943.32 88888.00 2011-11-02 03:47:41.625 306 12730.45 81.33 54943.32 88888.00 2011-11-02 03:47:41.750 306 12730.42 81.33 54943.30 88888.00 2011-11-02 03:47:41.875 306 12730.42 81.33 54943.35 88888.00 2011-11-02 03:47:42.000 306 12730.38 81.30 54943.32 88888.00 2011-11-02 03:47:42.125 306 12730.38 81.33 54943.32 88888.00 2011-11-02 03:47:42.250 306 12730.45 81.30 54943.32 88888.00 2011-11-02 03:47:42.375 306 12730.48 81.28 54943.30 88888.00 2011-11-02 03:47:42.500 306 12730.45 81.28 54943.32 88888.00 2011-11-02 03:47:42.625 306 12730.48 81.28 54943.32 88888.00 2011-11-02 03:47:42.750 306 12730.50 81.30 54943.32 88888.00 2011-11-02 03:47:42.875 306 12730.50 81.28 54943.35 88888.00 2011-11-02 03:47:43.000 306 12730.48 81.28 54943.30 88888.00 2011-11-02 03:47:43.125 306 12730.48 81.28 54943.30 88888.00 2011-11-02 03:47:43.250 306 12730.42 81.28 54943.32 88888.00 2011-11-02 03:47:43.375 306 12730.42 81.30 54943.32 88888.00 2011-11-02 03:47:43.500 306 12730.42 81.28 54943.35 88888.00 2011-11-02 03:47:43.625 306 12730.45 81.30 54943.35 88888.00 2011-11-02 03:47:43.750 306 12730.48 81.28 54943.35 88888.00 2011-11-02 03:47:43.875 306 12730.48 81.30 54943.32 88888.00 2011-11-02 03:47:44.000 306 12730.48 81.30 54943.30 88888.00 2011-11-02 03:47:44.125 306 12730.42 81.28 54943.30 88888.00 2011-11-02 03:47:44.250 306 12730.35 81.30 54943.35 88888.00 2011-11-02 03:47:44.375 306 12730.38 81.30 54943.32 88888.00 2011-11-02 03:47:44.500 306 12730.40 81.28 54943.35 88888.00 2011-11-02 03:47:44.625 306 12730.50 81.30 54943.35 88888.00 2011-11-02 03:47:44.750 306 12730.52 81.30 54943.35 88888.00 2011-11-02 03:47:44.875 306 12730.50 81.33 54943.35 88888.00 2011-11-02 03:47:45.000 306 12730.42 81.28 54943.30 88888.00 2011-11-02 03:47:45.125 306 12730.42 81.25 54943.32 88888.00 2011-11-02 03:47:45.250 306 12730.38 81.25 54943.30 88888.00 2011-11-02 03:47:45.375 306 12730.40 81.28 54943.32 88888.00 2011-11-02 03:47:45.500 306 12730.40 81.28 54943.32 88888.00 2011-11-02 03:47:45.625 306 12730.40 81.22 54943.32 88888.00 2011-11-02 03:47:45.750 306 12730.45 81.30 54943.35 88888.00 2011-11-02 03:47:45.875 306 12730.50 81.30 54943.32 88888.00 2011-11-02 03:47:46.000 306 12730.48 81.30 54943.32 88888.00 2011-11-02 03:47:46.125 306 12730.45 81.28 54943.35 88888.00 2011-11-02 03:47:46.250 306 12730.48 81.25 54943.35 88888.00 2011-11-02 03:47:46.375 306 12730.48 81.25 54943.35 88888.00 2011-11-02 03:47:46.500 306 12730.45 81.30 54943.35 88888.00 2011-11-02 03:47:46.625 306 12730.42 81.28 54943.35 88888.00 2011-11-02 03:47:46.750 306 12730.45 81.30 54943.35 88888.00 2011-11-02 03:47:46.875 306 12730.50 81.28 54943.35 88888.00 2011-11-02 03:47:47.000 306 12730.52 81.25 54943.32 88888.00 2011-11-02 03:47:47.125 306 12730.52 81.25 54943.30 88888.00 2011-11-02 03:47:47.250 306 12730.48 81.25 54943.32 88888.00 2011-11-02 03:47:47.375 306 12730.50 81.28 54943.35 88888.00 2011-11-02 03:47:47.500 306 12730.50 81.28 54943.32 88888.00 2011-11-02 03:47:47.625 306 12730.45 81.25 54943.32 88888.00 2011-11-02 03:47:47.750 306 12730.42 81.22 54943.32 88888.00 2011-11-02 03:47:47.875 306 12730.48 81.33 54943.38 88888.00 2011-11-02 03:47:48.000 306 12730.48 81.30 54943.35 88888.00 2011-11-02 03:47:48.125 306 12730.45 81.30 54943.35 88888.00 2011-11-02 03:47:48.250 306 12730.45 81.28 54943.35 88888.00 2011-11-02 03:47:48.375 306 12730.50 81.30 54943.32 88888.00 2011-11-02 03:47:48.500 306 12730.52 81.33 54943.35 88888.00 2011-11-02 03:47:48.625 306 12730.55 81.30 54943.35 88888.00 2011-11-02 03:47:48.750 306 12730.58 81.28 54943.35 88888.00 2011-11-02 03:47:48.875 306 12730.50 81.28 54943.32 88888.00 2011-11-02 03:47:49.000 306 12730.52 81.28 54943.32 88888.00 2011-11-02 03:47:49.125 306 12730.55 81.28 54943.35 88888.00 2011-11-02 03:47:49.250 306 12730.48 81.28 54943.35 88888.00 2011-11-02 03:47:49.375 306 12730.50 81.22 54943.32 88888.00 2011-11-02 03:47:49.500 306 12730.52 81.25 54943.32 88888.00 2011-11-02 03:47:49.625 306 12730.52 81.25 54943.32 88888.00 2011-11-02 03:47:49.750 306 12730.55 81.25 54943.35 88888.00 2011-11-02 03:47:49.875 306 12730.58 81.28 54943.32 88888.00 2011-11-02 03:47:50.000 306 12730.52 81.28 54943.30 88888.00 2011-11-02 03:47:50.125 306 12730.58 81.28 54943.32 88888.00 2011-11-02 03:47:50.250 306 12730.62 81.30 54943.35 88888.00 2011-11-02 03:47:50.375 306 12730.62 81.30 54943.32 88888.00 2011-11-02 03:47:50.500 306 12730.60 81.28 54943.35 88888.00 2011-11-02 03:47:50.625 306 12730.55 81.30 54943.35 88888.00 2011-11-02 03:47:50.750 306 12730.52 81.30 54943.32 88888.00 2011-11-02 03:47:50.875 306 12730.55 81.28 54943.32 88888.00 2011-11-02 03:47:51.000 306 12730.58 81.22 54943.30 88888.00 2011-11-02 03:47:51.125 306 12730.50 81.25 54943.32 88888.00 2011-11-02 03:47:51.250 306 12730.45 81.28 54943.35 88888.00 2011-11-02 03:47:51.375 306 12730.50 81.30 54943.38 88888.00 2011-11-02 03:47:51.500 306 12730.60 81.28 54943.35 88888.00 2011-11-02 03:47:51.625 306 12730.62 81.25 54943.35 88888.00 2011-11-02 03:47:51.750 306 12730.62 81.22 54943.32 88888.00 2011-11-02 03:47:51.875 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:47:52.000 306 12730.60 81.25 54943.38 88888.00 2011-11-02 03:47:52.125 306 12730.58 81.20 54943.32 88888.00 2011-11-02 03:47:52.250 306 12730.52 81.22 54943.35 88888.00 2011-11-02 03:47:52.375 306 12730.52 81.25 54943.35 88888.00 2011-11-02 03:47:52.500 306 12730.50 81.25 54943.35 88888.00 2011-11-02 03:47:52.625 306 12730.52 81.25 54943.38 88888.00 2011-11-02 03:47:52.750 306 12730.52 81.30 54943.43 88888.00 2011-11-02 03:47:52.875 306 12730.55 81.30 54943.40 88888.00 2011-11-02 03:47:53.000 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:47:53.125 306 12730.60 81.20 54943.38 88888.00 2011-11-02 03:47:53.250 306 12730.58 81.20 54943.38 88888.00 2011-11-02 03:47:53.375 306 12730.55 81.22 54943.38 88888.00 2011-11-02 03:47:53.500 306 12730.52 81.25 54943.38 88888.00 2011-11-02 03:47:53.625 306 12730.58 81.28 54943.38 88888.00 2011-11-02 03:47:53.750 306 12730.62 81.28 54943.38 88888.00 2011-11-02 03:47:53.875 306 12730.65 81.28 54943.38 88888.00 2011-11-02 03:47:54.000 306 12730.60 81.22 54943.38 88888.00 2011-11-02 03:47:54.125 306 12730.62 81.22 54943.38 88888.00 2011-11-02 03:47:54.250 306 12730.70 81.25 54943.40 88888.00 2011-11-02 03:47:54.375 306 12730.70 81.22 54943.35 88888.00 2011-11-02 03:47:54.500 306 12730.62 81.22 54943.35 88888.00 2011-11-02 03:47:54.625 306 12730.60 81.22 54943.38 88888.00 2011-11-02 03:47:54.750 306 12730.60 81.28 54943.43 88888.00 2011-11-02 03:47:54.875 306 12730.60 81.25 54943.38 88888.00 2011-11-02 03:47:55.000 306 12730.60 81.28 54943.35 88888.00 2011-11-02 03:47:55.125 306 12730.62 81.25 54943.35 88888.00 2011-11-02 03:47:55.250 306 12730.62 81.20 54943.40 88888.00 2011-11-02 03:47:55.375 306 12730.65 81.20 54943.40 88888.00 2011-11-02 03:47:55.500 306 12730.60 81.22 54943.40 88888.00 2011-11-02 03:47:55.625 306 12730.60 81.22 54943.40 88888.00 2011-11-02 03:47:55.750 306 12730.55 81.22 54943.40 88888.00 2011-11-02 03:47:55.875 306 12730.55 81.22 54943.40 88888.00 2011-11-02 03:47:56.000 306 12730.52 81.20 54943.35 88888.00 2011-11-02 03:47:56.125 306 12730.52 81.20 54943.32 88888.00 2011-11-02 03:47:56.250 306 12730.50 81.17 54943.35 88888.00 2011-11-02 03:47:56.375 306 12730.50 81.22 54943.38 88888.00 2011-11-02 03:47:56.500 306 12730.48 81.20 54943.40 88888.00 2011-11-02 03:47:56.625 306 12730.52 81.17 54943.38 88888.00 2011-11-02 03:47:56.750 306 12730.50 81.17 54943.35 88888.00 2011-11-02 03:47:56.875 306 12730.52 81.20 54943.38 88888.00 2011-11-02 03:47:57.000 306 12730.52 81.22 54943.40 88888.00 2011-11-02 03:47:57.125 306 12730.58 81.22 54943.45 88888.00 2011-11-02 03:47:57.250 306 12730.52 81.20 54943.43 88888.00 2011-11-02 03:47:57.375 306 12730.55 81.22 54943.40 88888.00 2011-11-02 03:47:57.500 306 12730.58 81.20 54943.35 88888.00 2011-11-02 03:47:57.625 306 12730.58 81.25 54943.38 88888.00 2011-11-02 03:47:57.750 306 12730.58 81.25 54943.38 88888.00 2011-11-02 03:47:57.875 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:47:58.000 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:47:58.125 306 12730.58 81.22 54943.43 88888.00 2011-11-02 03:47:58.250 306 12730.55 81.20 54943.45 88888.00 2011-11-02 03:47:58.375 306 12730.62 81.22 54943.43 88888.00 2011-11-02 03:47:58.500 306 12730.60 81.22 54943.40 88888.00 2011-11-02 03:47:58.625 306 12730.58 81.25 54943.40 88888.00 2011-11-02 03:47:58.750 306 12730.58 81.22 54943.40 88888.00 2011-11-02 03:47:58.875 306 12730.58 81.20 54943.40 88888.00 2011-11-02 03:47:59.000 306 12730.62 81.20 54943.38 88888.00 2011-11-02 03:47:59.125 306 12730.67 81.17 54943.38 88888.00 2011-11-02 03:47:59.250 306 12730.60 81.20 54943.40 88888.00 2011-11-02 03:47:59.375 306 12730.55 81.25 54943.40 88888.00 2011-11-02 03:47:59.500 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:47:59.625 306 12730.60 81.25 54943.38 88888.00 2011-11-02 03:47:59.750 306 12730.67 81.28 54943.40 88888.00 2011-11-02 03:47:59.875 306 12730.65 81.25 54943.38 88888.00 2011-11-02 03:48:00.000 306 12730.60 81.17 54943.38 88888.00 2011-11-02 03:48:00.125 306 12730.60 81.17 54943.35 88888.00 2011-11-02 03:48:00.250 306 12730.58 81.17 54943.38 88888.00 2011-11-02 03:48:00.375 306 12730.60 81.17 54943.40 88888.00 2011-11-02 03:48:00.500 306 12730.55 81.20 54943.38 88888.00 2011-11-02 03:48:00.625 306 12730.55 81.22 54943.40 88888.00 2011-11-02 03:48:00.750 306 12730.58 81.20 54943.38 88888.00 2011-11-02 03:48:00.875 306 12730.58 81.17 54943.35 88888.00 2011-11-02 03:48:01.000 306 12730.58 81.22 54943.38 88888.00 2011-11-02 03:48:01.125 306 12730.58 81.20 54943.40 88888.00 2011-11-02 03:48:01.250 306 12730.60 81.15 54943.43 88888.00 2011-11-02 03:48:01.375 306 12730.60 81.17 54943.40 88888.00 2011-11-02 03:48:01.500 306 12730.60 81.20 54943.40 88888.00 2011-11-02 03:48:01.625 306 12730.60 81.20 54943.38 88888.00 2011-11-02 03:48:01.750 306 12730.55 81.20 54943.38 88888.00 2011-11-02 03:48:01.875 306 12730.52 81.20 54943.43 88888.00 2011-11-02 03:48:02.000 306 12730.55 81.17 54943.38 88888.00 2011-11-02 03:48:02.125 306 12730.50 81.17 54943.38 88888.00 2011-11-02 03:48:02.250 306 12730.48 81.20 54943.40 88888.00 2011-11-02 03:48:02.375 306 12730.55 81.22 54943.43 88888.00 2011-11-02 03:48:02.500 306 12730.60 81.20 54943.45 88888.00 2011-11-02 03:48:02.625 306 12730.60 81.20 54943.43 88888.00 2011-11-02 03:48:02.750 306 12730.58 81.17 54943.43 88888.00 2011-11-02 03:48:02.875 306 12730.55 81.15 54943.45 88888.00 2011-11-02 03:48:03.000 306 12730.55 81.15 54943.43 88888.00 2011-11-02 03:48:03.125 306 12730.48 81.15 54943.43 88888.00 2011-11-02 03:48:03.250 306 12730.45 81.15 54943.45 88888.00 2011-11-02 03:48:03.375 306 12730.50 81.17 54943.45 88888.00 2011-11-02 03:48:03.500 306 12730.52 81.17 54943.45 88888.00 2011-11-02 03:48:03.625 306 12730.52 81.20 54943.45 88888.00 2011-11-02 03:48:03.750 306 12730.50 81.20 54943.47 88888.00 2011-11-02 03:48:03.875 306 12730.55 81.20 54943.43 88888.00 2011-11-02 03:48:04.000 306 12730.52 81.17 54943.43 88888.00 2011-11-02 03:48:04.125 306 12730.52 81.15 54943.45 88888.00 2011-11-02 03:48:04.250 306 12730.50 81.15 54943.45 88888.00 2011-11-02 03:48:04.375 306 12730.50 81.12 54943.45 88888.00 2011-11-02 03:48:04.500 306 12730.48 81.15 54943.43 88888.00 2011-11-02 03:48:04.625 306 12730.50 81.12 54943.43 88888.00 2011-11-02 03:48:04.750 306 12730.55 81.12 54943.45 88888.00 2011-11-02 03:48:04.875 306 12730.50 81.17 54943.43 88888.00 2011-11-02 03:48:05.000 306 12730.50 81.17 54943.43 88888.00 2011-11-02 03:48:05.125 306 12730.48 81.17 54943.45 88888.00 2011-11-02 03:48:05.250 306 12730.50 81.12 54943.43 88888.00 2011-11-02 03:48:05.375 306 12730.58 81.10 54943.45 88888.00 2011-11-02 03:48:05.500 306 12730.60 81.12 54943.43 88888.00 2011-11-02 03:48:05.625 306 12730.55 81.12 54943.43 88888.00 2011-11-02 03:48:05.750 306 12730.55 81.12 54943.43 88888.00 2011-11-02 03:48:05.875 306 12730.58 81.15 54943.45 88888.00 2011-11-02 03:48:06.000 306 12730.60 81.17 54943.45 88888.00 2011-11-02 03:48:06.125 306 12730.58 81.17 54943.43 88888.00 2011-11-02 03:48:06.250 306 12730.52 81.10 54943.47 88888.00 2011-11-02 03:48:06.375 306 12730.52 81.10 54943.45 88888.00 2011-11-02 03:48:06.500 306 12730.52 81.10 54943.43 88888.00 2011-11-02 03:48:06.625 306 12730.48 81.10 54943.40 88888.00 2011-11-02 03:48:06.750 306 12730.50 81.10 54943.43 88888.00 2011-11-02 03:48:06.875 306 12730.50 81.10 54943.47 88888.00 2011-11-02 03:48:07.000 306 12730.50 81.15 54943.50 88888.00 2011-11-02 03:48:07.125 306 12730.52 81.12 54943.47 88888.00 2011-11-02 03:48:07.250 306 12730.50 81.10 54943.47 88888.00 2011-11-02 03:48:07.375 306 12730.50 81.08 54943.47 88888.00 2011-11-02 03:48:07.500 306 12730.52 81.12 54943.45 88888.00 2011-11-02 03:48:07.625 306 12730.48 81.15 54943.47 88888.00 2011-11-02 03:48:07.750 306 12730.48 81.17 54943.50 88888.00 2011-11-02 03:48:07.875 306 12730.50 81.17 54943.47 88888.00 2011-11-02 03:48:08.000 306 12730.50 81.12 54943.45 88888.00 2011-11-02 03:48:08.125 306 12730.45 81.10 54943.45 88888.00 2011-11-02 03:48:08.250 306 12730.48 81.08 54943.47 88888.00 2011-11-02 03:48:08.375 306 12730.50 81.10 54943.47 88888.00 2011-11-02 03:48:08.500 306 12730.50 81.10 54943.50 88888.00 2011-11-02 03:48:08.625 306 12730.50 81.12 54943.47 88888.00 2011-11-02 03:48:08.750 306 12730.42 81.12 54943.47 88888.00 2011-11-02 03:48:08.875 306 12730.40 81.10 54943.50 88888.00 2011-11-02 03:48:09.000 306 12730.45 81.08 54943.50 88888.00 2011-11-02 03:48:09.125 306 12730.52 81.08 54943.47 88888.00 2011-11-02 03:48:09.250 306 12730.48 81.10 54943.47 88888.00 2011-11-02 03:48:09.375 306 12730.45 81.08 54943.47 88888.00 2011-11-02 03:48:09.500 306 12730.45 81.03 54943.45 88888.00 2011-11-02 03:48:09.625 306 12730.48 81.05 54943.50 88888.00 2011-11-02 03:48:09.750 306 12730.52 81.08 54943.50 88888.00 2011-11-02 03:48:09.875 306 12730.55 81.10 54943.50 88888.00 2011-11-02 03:48:10.000 306 12730.58 81.10 54943.53 88888.00 2011-11-02 03:48:10.125 306 12730.50 81.10 54943.50 88888.00 2011-11-02 03:48:10.250 306 12730.45 81.05 54943.53 88888.00 2011-11-02 03:48:10.375 306 12730.42 81.03 54943.50 88888.00 2011-11-02 03:48:10.500 306 12730.45 81.05 54943.47 88888.00 2011-11-02 03:48:10.625 306 12730.48 81.08 54943.50 88888.00 2011-11-02 03:48:10.750 306 12730.50 81.12 54943.53 88888.00 2011-11-02 03:48:10.875 306 12730.45 81.08 54943.50 88888.00 2011-11-02 03:48:11.000 306 12730.45 81.08 54943.53 88888.00 2011-11-02 03:48:11.125 306 12730.50 81.12 54943.55 88888.00 2011-11-02 03:48:11.250 306 12730.52 81.08 54943.53 88888.00 2011-11-02 03:48:11.375 306 12730.58 81.12 54943.53 88888.00 2011-11-02 03:48:11.500 306 12730.55 81.10 54943.50 88888.00 2011-11-02 03:48:11.625 306 12730.50 81.08 54943.50 88888.00 2011-11-02 03:48:11.750 306 12730.50 81.08 54943.50 88888.00 2011-11-02 03:48:11.875 306 12730.48 81.08 54943.53 88888.00 2011-11-02 03:48:12.000 306 12730.52 81.03 54943.47 88888.00 2011-11-02 03:48:12.125 306 12730.55 81.03 54943.53 88888.00 2011-11-02 03:48:12.250 306 12730.55 81.03 54943.53 88888.00 2011-11-02 03:48:12.375 306 12730.55 81.08 54943.53 88888.00 2011-11-02 03:48:12.500 306 12730.55 81.10 54943.53 88888.00 2011-11-02 03:48:12.625 306 12730.58 81.05 54943.50 88888.00 2011-11-02 03:48:12.750 306 12730.60 81.03 54943.50 88888.00 2011-11-02 03:48:12.875 306 12730.58 81.08 54943.55 88888.00 2011-11-02 03:48:13.000 306 12730.58 81.08 54943.50 88888.00 2011-11-02 03:48:13.125 306 12730.58 81.05 54943.53 88888.00 2011-11-02 03:48:13.250 306 12730.58 81.05 54943.50 88888.00 2011-11-02 03:48:13.375 306 12730.55 81.10 54943.53 88888.00 2011-11-02 03:48:13.500 306 12730.50 81.08 54943.55 88888.00 2011-11-02 03:48:13.625 306 12730.45 81.08 54943.53 88888.00 2011-11-02 03:48:13.750 306 12730.45 81.03 54943.50 88888.00 2011-11-02 03:48:13.875 306 12730.50 81.05 54943.53 88888.00 2011-11-02 03:48:14.000 306 12730.50 81.05 54943.50 88888.00 2011-11-02 03:48:14.125 306 12730.50 81.05 54943.53 88888.00 2011-11-02 03:48:14.250 306 12730.50 81.03 54943.53 88888.00 2011-11-02 03:48:14.375 306 12730.55 81.03 54943.53 88888.00 2011-11-02 03:48:14.500 306 12730.58 81.05 54943.55 88888.00 2011-11-02 03:48:14.625 306 12730.58 81.05 54943.57 88888.00 2011-11-02 03:48:14.750 306 12730.50 81.03 54943.53 88888.00 2011-11-02 03:48:14.875 306 12730.55 81.05 54943.53 88888.00 2011-11-02 03:48:15.000 306 12730.55 81.05 54943.53 88888.00 2011-11-02 03:48:15.125 306 12730.50 81.05 54943.53 88888.00 2011-11-02 03:48:15.250 306 12730.45 81.05 54943.53 88888.00 2011-11-02 03:48:15.375 306 12730.50 81.03 54943.53 88888.00 2011-11-02 03:48:15.500 306 12730.42 81.03 54943.50 88888.00 2011-11-02 03:48:15.625 306 12730.42 81.00 54943.50 88888.00 2011-11-02 03:48:15.750 306 12730.48 81.00 54943.53 88888.00 2011-11-02 03:48:15.875 306 12730.55 81.00 54943.55 88888.00 2011-11-02 03:48:16.000 306 12730.55 81.00 54943.55 88888.00 2011-11-02 03:48:16.125 306 12730.52 81.00 54943.53 88888.00 2011-11-02 03:48:16.250 306 12730.50 81.03 54943.57 88888.00 2011-11-02 03:48:16.375 306 12730.48 81.03 54943.57 88888.00 2011-11-02 03:48:16.500 306 12730.48 81.00 54943.57 88888.00 2011-11-02 03:48:16.625 306 12730.45 81.03 54943.53 88888.00 2011-11-02 03:48:16.750 306 12730.45 81.00 54943.53 88888.00 2011-11-02 03:48:16.875 306 12730.50 81.03 54943.55 88888.00 2011-11-02 03:48:17.000 306 12730.48 81.03 54943.50 88888.00 2011-11-02 03:48:17.125 306 12730.48 81.05 54943.55 88888.00 2011-11-02 03:48:17.250 306 12730.45 81.03 54943.55 88888.00 2011-11-02 03:48:17.375 306 12730.48 81.05 54943.55 88888.00 2011-11-02 03:48:17.500 306 12730.45 81.05 54943.55 88888.00 2011-11-02 03:48:17.625 306 12730.45 81.03 54943.55 88888.00 2011-11-02 03:48:17.750 306 12730.45 81.00 54943.50 88888.00 2011-11-02 03:48:17.875 306 12730.48 80.97 54943.53 88888.00 2011-11-02 03:48:18.000 306 12730.50 81.03 54943.55 88888.00 2011-11-02 03:48:18.125 306 12730.48 81.05 54943.55 88888.00 2011-11-02 03:48:18.250 306 12730.48 81.00 54943.53 88888.00 2011-11-02 03:48:18.375 306 12730.48 81.03 54943.55 88888.00 2011-11-02 03:48:18.500 306 12730.50 81.03 54943.55 88888.00 2011-11-02 03:48:18.625 306 12730.48 81.03 54943.53 88888.00 2011-11-02 03:48:18.750 306 12730.45 81.05 54943.53 88888.00 2011-11-02 03:48:18.875 306 12730.40 81.03 54943.55 88888.00 2011-11-02 03:48:19.000 306 12730.40 80.97 54943.50 88888.00 2011-11-02 03:48:19.125 306 12730.45 80.95 54943.50 88888.00 2011-11-02 03:48:19.250 306 12730.48 80.97 54943.55 88888.00 2011-11-02 03:48:19.375 306 12730.48 81.00 54943.55 88888.00 2011-11-02 03:48:19.500 306 12730.42 81.00 54943.53 88888.00 2011-11-02 03:48:19.625 306 12730.42 81.00 54943.50 88888.00 2011-11-02 03:48:19.750 306 12730.45 80.97 54943.53 88888.00 2011-11-02 03:48:19.875 306 12730.48 81.00 54943.50 88888.00 2011-11-02 03:48:20.000 306 12730.45 81.03 54943.53 88888.00 2011-11-02 03:48:20.125 306 12730.42 81.03 54943.55 88888.00 2011-11-02 03:48:20.250 306 12730.40 80.97 54943.50 88888.00 2011-11-02 03:48:20.375 306 12730.40 80.97 54943.53 88888.00 2011-11-02 03:48:20.500 306 12730.42 81.03 54943.53 88888.00 2011-11-02 03:48:20.625 306 12730.48 81.03 54943.55 88888.00 2011-11-02 03:48:20.750 306 12730.45 81.00 54943.53 88888.00 2011-11-02 03:48:20.875 306 12730.40 80.95 54943.53 88888.00 2011-11-02 03:48:21.000 306 12730.38 80.97 54943.50 88888.00 2011-11-02 03:48:21.125 306 12730.35 81.00 54943.55 88888.00 2011-11-02 03:48:21.250 306 12730.40 80.97 54943.53 88888.00 2011-11-02 03:48:21.375 306 12730.45 81.00 54943.53 88888.00 2011-11-02 03:48:21.500 306 12730.45 81.00 54943.53 88888.00 2011-11-02 03:48:21.625 306 12730.40 80.97 54943.53 88888.00 2011-11-02 03:48:21.750 306 12730.42 81.00 54943.55 88888.00 2011-11-02 03:48:21.875 306 12730.48 81.03 54943.55 88888.00 2011-11-02 03:48:22.000 306 12730.50 81.00 54943.50 88888.00 2011-11-02 03:48:22.125 306 12730.50 81.05 54943.47 88888.00 2011-11-02 03:48:22.250 306 12730.48 81.03 54943.55 88888.00 2011-11-02 03:48:22.375 306 12730.45 81.00 54943.53 88888.00 2011-11-02 03:48:22.500 306 12730.40 81.00 54943.53 88888.00 2011-11-02 03:48:22.625 306 12730.40 81.00 54943.50 88888.00 2011-11-02 03:48:22.750 306 12730.42 80.97 54943.47 88888.00 2011-11-02 03:48:22.875 306 12730.38 81.00 54943.47 88888.00 2011-11-02 03:48:23.000 306 12730.38 81.00 54943.47 88888.00 2011-11-02 03:48:23.125 306 12730.40 81.00 54943.53 88888.00 2011-11-02 03:48:23.250 306 12730.40 81.00 54943.53 88888.00 2011-11-02 03:48:23.375 306 12730.45 81.00 54943.50 88888.00 2011-11-02 03:48:23.500 306 12730.42 81.00 54943.53 88888.00 2011-11-02 03:48:23.625 306 12730.40 80.95 54943.53 88888.00 2011-11-02 03:48:23.750 306 12730.42 80.95 54943.50 88888.00 2011-11-02 03:48:23.875 306 12730.45 80.97 54943.53 88888.00 2011-11-02 03:48:24.000 306 12730.42 80.95 54943.50 88888.00 2011-11-02 03:48:24.125 306 12730.45 80.92 54943.50 88888.00 2011-11-02 03:48:24.250 306 12730.42 80.97 54943.53 88888.00 2011-11-02 03:48:24.375 306 12730.40 80.97 54943.53 88888.00 2011-11-02 03:48:24.500 306 12730.38 80.95 54943.50 88888.00 2011-11-02 03:48:24.625 306 12730.42 80.92 54943.50 88888.00 2011-11-02 03:48:24.750 306 12730.45 80.95 54943.47 88888.00 2011-11-02 03:48:24.875 306 12730.45 80.97 54943.47 88888.00 2011-11-02 03:48:25.000 306 12730.42 80.95 54943.47 88888.00 2011-11-02 03:48:25.125 306 12730.48 80.97 54943.53 88888.00 2011-11-02 03:48:25.250 306 12730.48 80.95 54943.55 88888.00 2011-11-02 03:48:25.375 306 12730.48 80.95 54943.55 88888.00 2011-11-02 03:48:25.500 306 12730.40 80.97 54943.50 88888.00 2011-11-02 03:48:25.625 306 12730.40 80.97 54943.53 88888.00 2011-11-02 03:48:25.750 306 12730.45 80.95 54943.50 88888.00 2011-11-02 03:48:25.875 306 12730.45 80.95 54943.50 88888.00 2011-11-02 03:48:26.000 306 12730.45 80.97 54943.53 88888.00 2011-11-02 03:48:26.125 306 12730.42 81.00 54943.57 88888.00 2011-11-02 03:48:26.250 306 12730.38 80.95 54943.55 88888.00 2011-11-02 03:48:26.375 306 12730.40 80.95 54943.53 88888.00 2011-11-02 03:48:26.500 306 12730.42 80.95 54943.53 88888.00 2011-11-02 03:48:26.625 306 12730.40 80.97 54943.50 88888.00 2011-11-02 03:48:26.750 306 12730.42 81.00 54943.53 88888.00 2011-11-02 03:48:26.875 306 12730.45 80.97 54943.55 88888.00 2011-11-02 03:48:27.000 306 12730.45 80.92 54943.50 88888.00 2011-11-02 03:48:27.125 306 12730.42 80.92 54943.50 88888.00 2011-11-02 03:48:27.250 306 12730.42 80.92 54943.55 88888.00 2011-11-02 03:48:27.375 306 12730.45 80.95 54943.53 88888.00 2011-11-02 03:48:27.500 306 12730.40 80.92 54943.53 88888.00 2011-11-02 03:48:27.625 306 12730.38 80.92 54943.50 88888.00 2011-11-02 03:48:27.750 306 12730.38 80.97 54943.50 88888.00 2011-11-02 03:48:27.875 306 12730.38 80.95 54943.53 88888.00 2011-11-02 03:48:28.000 306 12730.40 80.92 54943.50 88888.00 2011-11-02 03:48:28.125 306 12730.48 80.92 54943.55 88888.00 2011-11-02 03:48:28.250 306 12730.48 80.95 54943.55 88888.00 2011-11-02 03:48:28.375 306 12730.50 80.97 54943.55 88888.00 2011-11-02 03:48:28.500 306 12730.48 80.95 54943.55 88888.00 2011-11-02 03:48:28.625 306 12730.45 80.92 54943.55 88888.00 2011-11-02 03:48:28.750 306 12730.42 80.90 54943.53 88888.00 2011-11-02 03:48:28.875 306 12730.40 80.90 54943.53 88888.00 2011-11-02 03:48:29.000 306 12730.42 80.88 54943.50 88888.00 2011-11-02 03:48:29.125 306 12730.45 80.92 54943.55 88888.00 2011-11-02 03:48:29.250 306 12730.45 80.92 54943.57 88888.00 2011-11-02 03:48:29.375 306 12730.42 80.92 54943.55 88888.00 2011-11-02 03:48:29.500 306 12730.42 80.92 54943.50 88888.00 2011-11-02 03:48:29.625 306 12730.42 80.92 54943.53 88888.00 2011-11-02 03:48:29.750 306 12730.50 80.90 54943.55 88888.00 2011-11-02 03:48:29.875 306 12730.45 80.92 54943.55 88888.00 2011-11-02 03:48:30.000 306 12730.42 80.95 54943.53 88888.00 2011-11-02 03:48:30.125 306 12730.42 80.92 54943.53 88888.00 2011-11-02 03:48:30.250 306 12730.40 80.92 54943.55 88888.00 2011-11-02 03:48:30.375 306 12730.40 80.92 54943.53 88888.00 2011-11-02 03:48:30.500 306 12730.38 80.92 54943.53 88888.00 2011-11-02 03:48:30.625 306 12730.40 80.92 54943.50 88888.00 2011-11-02 03:48:30.750 306 12730.40 80.95 54943.55 88888.00 2011-11-02 03:48:30.875 306 12730.42 80.97 54943.55 88888.00 2011-11-02 03:48:31.000 306 12730.42 80.95 54943.55 88888.00 2011-11-02 03:48:31.125 306 12730.42 80.92 54943.53 88888.00 2011-11-02 03:48:31.250 306 12730.45 80.88 54943.50 88888.00 2011-11-02 03:48:31.375 306 12730.50 80.88 54943.50 88888.00 2011-11-02 03:48:31.500 306 12730.42 80.90 54943.53 88888.00 2011-11-02 03:48:31.625 306 12730.38 80.95 54943.55 88888.00 2011-11-02 03:48:31.750 306 12730.35 80.95 54943.55 88888.00 2011-11-02 03:48:31.875 306 12730.40 80.92 54943.55 88888.00 2011-11-02 03:48:32.000 306 12730.45 80.97 54943.53 88888.00 2011-11-02 03:48:32.125 306 12730.45 80.95 54943.50 88888.00 2011-11-02 03:48:32.250 306 12730.40 80.95 54943.53 88888.00 2011-11-02 03:48:32.375 306 12730.40 80.97 54943.55 88888.00 2011-11-02 03:48:32.500 306 12730.38 80.95 54943.53 88888.00 2011-11-02 03:48:32.625 306 12730.35 80.92 54943.53 88888.00 2011-11-02 03:48:32.750 306 12730.35 80.92 54943.50 88888.00 2011-11-02 03:48:32.875 306 12730.45 80.92 54943.53 88888.00 2011-11-02 03:48:33.000 306 12730.40 80.95 54943.53 88888.00 2011-11-02 03:48:33.125 306 12730.35 80.92 54943.55 88888.00 2011-11-02 03:48:33.250 306 12730.35 80.95 54943.55 88888.00 2011-11-02 03:48:33.375 306 12730.40 80.92 54943.55 88888.00 2011-11-02 03:48:33.500 306 12730.40 80.92 54943.53 88888.00 2011-11-02 03:48:33.625 306 12730.42 80.92 54943.53 88888.00 2011-11-02 03:48:33.750 306 12730.40 80.92 54943.47 88888.00 2011-11-02 03:48:33.875 306 12730.42 80.92 54943.50 88888.00 2011-11-02 03:48:34.000 306 12730.48 80.90 54943.50 88888.00 2011-11-02 03:48:34.125 306 12730.50 80.90 54943.55 88888.00 2011-11-02 03:48:34.250 306 12730.48 80.90 54943.55 88888.00 2011-11-02 03:48:34.375 306 12730.50 80.92 54943.55 88888.00 2011-11-02 03:48:34.500 306 12730.50 80.92 54943.53 88888.00 2011-11-02 03:48:34.625 306 12730.45 80.90 54943.53 88888.00 2011-11-02 03:48:34.750 306 12730.45 80.90 54943.53 88888.00 2011-11-02 03:48:34.875 306 12730.42 80.88 54943.53 88888.00 2011-11-02 03:48:35.000 306 12730.40 80.90 54943.55 88888.00 2011-11-02 03:48:35.125 306 12730.42 80.88 54943.53 88888.00 2011-11-02 03:48:35.250 306 12730.38 80.85 54943.55 88888.00 2011-11-02 03:48:35.375 306 12730.42 80.90 54943.57 88888.00 2011-11-02 03:48:35.500 306 12730.45 80.92 54943.57 88888.00 2011-11-02 03:48:35.625 306 12730.50 80.90 54943.55 88888.00 2011-11-02 03:48:35.750 306 12730.48 80.88 54943.57 88888.00 2011-11-02 03:48:35.875 306 12730.42 80.88 54943.55 88888.00 2011-11-02 03:48:36.000 306 12730.40 80.90 54943.53 88888.00 2011-11-02 03:48:36.125 306 12730.38 80.90 54943.55 88888.00 2011-11-02 03:48:36.250 306 12730.40 80.88 54943.55 88888.00 2011-11-02 03:48:36.375 306 12730.40 80.88 54943.55 88888.00 2011-11-02 03:48:36.500 306 12730.38 80.85 54943.57 88888.00 2011-11-02 03:48:36.625 306 12730.38 80.85 54943.57 88888.00 2011-11-02 03:48:36.750 306 12730.33 80.88 54943.55 88888.00 2011-11-02 03:48:36.875 306 12730.35 80.88 54943.55 88888.00 2011-11-02 03:48:37.000 306 12730.35 80.85 54943.53 88888.00 2011-11-02 03:48:37.125 306 12730.33 80.88 54943.57 88888.00 2011-11-02 03:48:37.250 306 12730.30 80.85 54943.57 88888.00 2011-11-02 03:48:37.375 306 12730.35 80.88 54943.57 88888.00 2011-11-02 03:48:37.500 306 12730.38 80.85 54943.55 88888.00 2011-11-02 03:48:37.625 306 12730.40 80.88 54943.60 88888.00 2011-11-02 03:48:37.750 306 12730.38 80.90 54943.60 88888.00 2011-11-02 03:48:37.875 306 12730.38 80.92 54943.57 88888.00 2011-11-02 03:48:38.000 306 12730.35 80.88 54943.57 88888.00 2011-11-02 03:48:38.125 306 12730.33 80.85 54943.55 88888.00 2011-11-02 03:48:38.250 306 12730.30 80.85 54943.57 88888.00 2011-11-02 03:48:38.375 306 12730.30 80.85 54943.57 88888.00 2011-11-02 03:48:38.500 306 12730.30 80.85 54943.60 88888.00 2011-11-02 03:48:38.625 306 12730.30 80.85 54943.60 88888.00 2011-11-02 03:48:38.750 306 12730.35 80.85 54943.60 88888.00 2011-11-02 03:48:38.875 306 12730.38 80.90 54943.60 88888.00 2011-11-02 03:48:39.000 306 12730.33 80.85 54943.57 88888.00 2011-11-02 03:48:39.125 306 12730.25 80.83 54943.57 88888.00 2011-11-02 03:48:39.250 306 12730.25 80.83 54943.60 88888.00 2011-11-02 03:48:39.375 306 12730.33 80.88 54943.60 88888.00 2011-11-02 03:48:39.500 306 12730.38 80.88 54943.60 88888.00 2011-11-02 03:48:39.625 306 12730.38 80.90 54943.60 88888.00 2011-11-02 03:48:39.750 306 12730.38 80.88 54943.62 88888.00 2011-11-02 03:48:39.875 306 12730.33 80.88 54943.60 88888.00 2011-11-02 03:48:40.000 306 12730.30 80.85 54943.55 88888.00 2011-11-02 03:48:40.125 306 12730.33 80.88 54943.60 88888.00 2011-11-02 03:48:40.250 306 12730.33 80.88 54943.60 88888.00 2011-11-02 03:48:40.375 306 12730.35 80.88 54943.57 88888.00 2011-11-02 03:48:40.500 306 12730.38 80.90 54943.60 88888.00 2011-11-02 03:48:40.625 306 12730.40 80.88 54943.62 88888.00 2011-11-02 03:48:40.750 306 12730.38 80.92 54943.62 88888.00 2011-11-02 03:48:40.875 306 12730.33 80.90 54943.62 88888.00 2011-11-02 03:48:41.000 306 12730.30 80.88 54943.60 88888.00 2011-11-02 03:48:41.125 306 12730.27 80.85 54943.60 88888.00 2011-11-02 03:48:41.250 306 12730.25 80.80 54943.60 88888.00 2011-11-02 03:48:41.375 306 12730.23 80.85 54943.57 88888.00 2011-11-02 03:48:41.500 306 12730.23 80.85 54943.60 88888.00 2011-11-02 03:48:41.625 306 12730.23 80.88 54943.60 88888.00 2011-11-02 03:48:41.750 306 12730.20 80.88 54943.60 88888.00 2011-11-02 03:48:41.875 306 12730.20 80.85 54943.60 88888.00 2011-11-02 03:48:42.000 306 12730.17 80.83 54943.60 88888.00 2011-11-02 03:48:42.125 306 12730.17 80.85 54943.60 88888.00 2011-11-02 03:48:42.250 306 12730.17 80.85 54943.60 88888.00 2011-11-02 03:48:42.375 306 12730.17 80.88 54943.60 88888.00 2011-11-02 03:48:42.500 306 12730.17 80.85 54943.60 88888.00 2011-11-02 03:48:42.625 306 12730.12 80.85 54943.60 88888.00 2011-11-02 03:48:42.750 306 12730.12 80.85 54943.57 88888.00 2011-11-02 03:48:42.875 306 12730.17 80.83 54943.57 88888.00 2011-11-02 03:48:43.000 306 12730.20 80.83 54943.57 88888.00 2011-11-02 03:48:43.125 306 12730.25 80.83 54943.60 88888.00 2011-11-02 03:48:43.250 306 12730.20 80.88 54943.62 88888.00 2011-11-02 03:48:43.375 306 12730.17 80.85 54943.62 88888.00 2011-11-02 03:48:43.500 306 12730.17 80.85 54943.57 88888.00 2011-11-02 03:48:43.625 306 12730.23 80.83 54943.62 88888.00 2011-11-02 03:48:43.750 306 12730.25 80.83 54943.60 88888.00 2011-11-02 03:48:43.875 306 12730.27 80.88 54943.60 88888.00 2011-11-02 03:48:44.000 306 12730.27 80.85 54943.62 88888.00 2011-11-02 03:48:44.125 306 12730.23 80.83 54943.62 88888.00 2011-11-02 03:48:44.250 306 12730.23 80.80 54943.60 88888.00 2011-11-02 03:48:44.375 306 12730.27 80.83 54943.62 88888.00 2011-11-02 03:48:44.500 306 12730.27 80.83 54943.60 88888.00 2011-11-02 03:48:44.625 306 12730.25 80.88 54943.62 88888.00 2011-11-02 03:48:44.750 306 12730.25 80.88 54943.62 88888.00 2011-11-02 03:48:44.875 306 12730.25 80.88 54943.62 88888.00 2011-11-02 03:48:45.000 306 12730.23 80.85 54943.62 88888.00 2011-11-02 03:48:45.125 306 12730.27 80.88 54943.65 88888.00 2011-11-02 03:48:45.250 306 12730.27 80.85 54943.62 88888.00 2011-11-02 03:48:45.375 306 12730.27 80.85 54943.62 88888.00 2011-11-02 03:48:45.500 306 12730.25 80.83 54943.62 88888.00 2011-11-02 03:48:45.625 306 12730.25 80.85 54943.62 88888.00 2011-11-02 03:48:45.750 306 12730.25 80.90 54943.65 88888.00 2011-11-02 03:48:45.875 306 12730.30 80.88 54943.65 88888.00 2011-11-02 03:48:46.000 306 12730.27 80.85 54943.62 88888.00 2011-11-02 03:48:46.125 306 12730.23 80.85 54943.65 88888.00 2011-11-02 03:48:46.250 306 12730.20 80.83 54943.62 88888.00 2011-11-02 03:48:46.375 306 12730.20 80.83 54943.62 88888.00 2011-11-02 03:48:46.500 306 12730.20 80.83 54943.60 88888.00 2011-11-02 03:48:46.625 306 12730.23 80.83 54943.62 88888.00 2011-11-02 03:48:46.750 306 12730.17 80.85 54943.65 88888.00 2011-11-02 03:48:46.875 306 12730.15 80.85 54943.65 88888.00 2011-11-02 03:48:47.000 306 12730.20 80.88 54943.65 88888.00 2011-11-02 03:48:47.125 306 12730.23 80.88 54943.62 88888.00 2011-11-02 03:48:47.250 306 12730.23 80.88 54943.62 88888.00 2011-11-02 03:48:47.375 306 12730.25 80.88 54943.65 88888.00 2011-11-02 03:48:47.500 306 12730.23 80.85 54943.62 88888.00 2011-11-02 03:48:47.625 306 12730.20 80.88 54943.60 88888.00 2011-11-02 03:48:47.750 306 12730.20 80.85 54943.60 88888.00 2011-11-02 03:48:47.875 306 12730.23 80.85 54943.65 88888.00 2011-11-02 03:48:48.000 306 12730.25 80.88 54943.68 88888.00 2011-11-02 03:48:48.125 306 12730.17 80.90 54943.68 88888.00 2011-11-02 03:48:48.250 306 12730.10 80.88 54943.68 88888.00 2011-11-02 03:48:48.375 306 12730.10 80.90 54943.62 88888.00 2011-11-02 03:48:48.500 306 12730.08 80.92 54943.62 88888.00 2011-11-02 03:48:48.625 306 12730.08 80.88 54943.65 88888.00 2011-11-02 03:48:48.750 306 12730.05 80.88 54943.65 88888.00 2011-11-02 03:48:48.875 306 12730.15 80.92 54943.68 88888.00 2011-11-02 03:48:49.000 306 12730.20 80.92 54943.68 88888.00 2011-11-02 03:48:49.125 306 12730.15 80.90 54943.68 88888.00 2011-11-02 03:48:49.250 306 12730.15 80.88 54943.68 88888.00 2011-11-02 03:48:49.375 306 12730.15 80.85 54943.68 88888.00 2011-11-02 03:48:49.500 306 12730.17 80.88 54943.70 88888.00 2011-11-02 03:48:49.625 306 12730.17 80.90 54943.70 88888.00 2011-11-02 03:48:49.750 306 12730.10 80.85 54943.68 88888.00 2011-11-02 03:48:49.875 306 12730.08 80.88 54943.68 88888.00 2011-11-02 03:48:50.000 306 12730.08 80.88 54943.68 88888.00 2011-11-02 03:48:50.125 306 12730.17 80.88 54943.68 88888.00 2011-11-02 03:48:50.250 306 12730.17 80.85 54943.65 88888.00 2011-11-02 03:48:50.375 306 12730.20 80.90 54943.68 88888.00 2011-11-02 03:48:50.500 306 12730.20 80.90 54943.68 88888.00 2011-11-02 03:48:50.625 306 12730.20 80.90 54943.68 88888.00 2011-11-02 03:48:50.750 306 12730.17 80.90 54943.72 88888.00 2011-11-02 03:48:50.875 306 12730.17 80.90 54943.70 88888.00 2011-11-02 03:48:51.000 306 12730.25 80.90 54943.70 88888.00 2011-11-02 03:48:51.125 306 12730.27 80.90 54943.68 88888.00 2011-11-02 03:48:51.250 306 12730.25 80.90 54943.68 88888.00 2011-11-02 03:48:51.375 306 12730.23 80.92 54943.72 88888.00 2011-11-02 03:48:51.500 306 12730.20 80.92 54943.72 88888.00 2011-11-02 03:48:51.625 306 12730.17 80.92 54943.72 88888.00 2011-11-02 03:48:51.750 306 12730.20 80.92 54943.70 88888.00 2011-11-02 03:48:51.875 306 12730.25 80.95 54943.72 88888.00 2011-11-02 03:48:52.000 306 12730.25 80.92 54943.68 88888.00 2011-11-02 03:48:52.125 306 12730.20 80.95 54943.70 88888.00 2011-11-02 03:48:52.250 306 12730.23 80.92 54943.70 88888.00 2011-11-02 03:48:52.375 306 12730.30 80.95 54943.68 88888.00 2011-11-02 03:48:52.500 306 12730.27 80.95 54943.65 88888.00 2011-11-02 03:48:52.625 306 12730.23 80.92 54943.68 88888.00 2011-11-02 03:48:52.750 306 12730.23 80.97 54943.68 88888.00 2011-11-02 03:48:52.875 306 12730.20 80.95 54943.68 88888.00 2011-11-02 03:48:53.000 306 12730.15 80.95 54943.68 88888.00 2011-11-02 03:48:53.125 306 12730.17 80.97 54943.68 88888.00 2011-11-02 03:48:53.250 306 12730.12 80.90 54943.68 88888.00 2011-11-02 03:48:53.375 306 12730.17 80.92 54943.68 88888.00 2011-11-02 03:48:53.500 306 12730.20 80.92 54943.68 88888.00 2011-11-02 03:48:53.625 306 12730.20 80.92 54943.65 88888.00 2011-11-02 03:48:53.750 306 12730.25 80.95 54943.68 88888.00 2011-11-02 03:48:53.875 306 12730.27 80.95 54943.68 88888.00 2011-11-02 03:48:54.000 306 12730.27 80.95 54943.68 88888.00 2011-11-02 03:48:54.125 306 12730.25 80.92 54943.65 88888.00 2011-11-02 03:48:54.250 306 12730.20 80.92 54943.62 88888.00 2011-11-02 03:48:54.375 306 12730.23 80.97 54943.62 88888.00 2011-11-02 03:48:54.500 306 12730.25 80.97 54943.62 88888.00 2011-11-02 03:48:54.625 306 12730.27 80.97 54943.65 88888.00 2011-11-02 03:48:54.750 306 12730.27 80.95 54943.65 88888.00 2011-11-02 03:48:54.875 306 12730.25 80.95 54943.65 88888.00 2011-11-02 03:48:55.000 306 12730.20 80.95 54943.68 88888.00 2011-11-02 03:48:55.125 306 12730.17 80.90 54943.65 88888.00 2011-11-02 03:48:55.250 306 12730.15 80.88 54943.65 88888.00 2011-11-02 03:48:55.375 306 12730.20 80.90 54943.68 88888.00 2011-11-02 03:48:55.500 306 12730.27 80.97 54943.72 88888.00 2011-11-02 03:48:55.625 306 12730.25 80.97 54943.70 88888.00 2011-11-02 03:48:55.750 306 12730.20 80.95 54943.65 88888.00 2011-11-02 03:48:55.875 306 12730.23 80.95 54943.65 88888.00 2011-11-02 03:48:56.000 306 12730.20 80.95 54943.65 88888.00 2011-11-02 03:48:56.125 306 12730.17 80.95 54943.68 88888.00 2011-11-02 03:48:56.250 306 12730.15 80.95 54943.68 88888.00 2011-11-02 03:48:56.375 306 12730.15 80.92 54943.68 88888.00 2011-11-02 03:48:56.500 306 12730.15 80.97 54943.65 88888.00 2011-11-02 03:48:56.625 306 12730.15 80.97 54943.65 88888.00 2011-11-02 03:48:56.750 306 12730.10 80.95 54943.65 88888.00 2011-11-02 03:48:56.875 306 12730.12 80.92 54943.68 88888.00 2011-11-02 03:48:57.000 306 12730.17 80.95 54943.68 88888.00 2011-11-02 03:48:57.125 306 12730.25 80.97 54943.68 88888.00 2011-11-02 03:48:57.250 306 12730.15 80.95 54943.68 88888.00 2011-11-02 03:48:57.375 306 12730.08 80.92 54943.65 88888.00 2011-11-02 03:48:57.500 306 12730.05 80.95 54943.68 88888.00 2011-11-02 03:48:57.625 306 12730.08 80.95 54943.68 88888.00 2011-11-02 03:48:57.750 306 12730.08 80.97 54943.70 88888.00 2011-11-02 03:48:57.875 306 12730.08 80.95 54943.65 88888.00 2011-11-02 03:48:58.000 306 12730.08 80.95 54943.68 88888.00 2011-11-02 03:48:58.125 306 12730.15 80.97 54943.68 88888.00 2011-11-02 03:48:58.250 306 12730.15 80.95 54943.65 88888.00 2011-11-02 03:48:58.375 306 12730.15 80.95 54943.65 88888.00 2011-11-02 03:48:58.500 306 12730.10 80.95 54943.65 88888.00 2011-11-02 03:48:58.625 306 12730.10 81.00 54943.65 88888.00 2011-11-02 03:48:58.750 306 12730.08 81.00 54943.68 88888.00 2011-11-02 03:48:58.875 306 12730.10 81.00 54943.68 88888.00 2011-11-02 03:48:59.000 306 12730.17 81.03 54943.68 88888.00 2011-11-02 03:48:59.125 306 12730.15 81.00 54943.68 88888.00 2011-11-02 03:48:59.250 306 12730.12 80.97 54943.68 88888.00 2011-11-02 03:48:59.375 306 12730.20 81.03 54943.72 88888.00 2011-11-02 03:48:59.500 306 12730.17 81.05 54943.72 88888.00 2011-11-02 03:48:59.625 306 12730.15 81.03 54943.72 88888.00 2011-11-02 03:48:59.750 306 12730.15 81.00 54943.68 88888.00 2011-11-02 03:48:59.875 306 12730.15 80.97 54943.68 88888.00 2011-11-02 03:49:00.000 306 12730.15 80.97 54943.70 88888.00 2011-11-02 03:49:00.125 306 12730.12 80.95 54943.68 88888.00 2011-11-02 03:49:00.250 306 12730.12 80.97 54943.72 88888.00 2011-11-02 03:49:00.375 306 12730.12 80.97 54943.68 88888.00 2011-11-02 03:49:00.500 306 12730.10 80.97 54943.68 88888.00 2011-11-02 03:49:00.625 306 12730.08 80.97 54943.70 88888.00 2011-11-02 03:49:00.750 306 12730.08 81.00 54943.72 88888.00 2011-11-02 03:49:00.875 306 12730.02 81.00 54943.70 88888.00 2011-11-02 03:49:01.000 306 12730.05 81.00 54943.70 88888.00 2011-11-02 03:49:01.125 306 12730.10 81.03 54943.70 88888.00 2011-11-02 03:49:01.250 306 12730.08 80.97 54943.70 88888.00 2011-11-02 03:49:01.375 306 12730.12 81.00 54943.68 88888.00 2011-11-02 03:49:01.500 306 12730.15 81.03 54943.75 88888.00 2011-11-02 03:49:01.625 306 12730.15 81.03 54943.75 88888.00 2011-11-02 03:49:01.750 306 12730.20 81.00 54943.70 88888.00 2011-11-02 03:49:01.875 306 12730.17 81.00 54943.70 88888.00 2011-11-02 03:49:02.000 306 12730.12 80.97 54943.70 88888.00 2011-11-02 03:49:02.125 306 12730.10 80.97 54943.70 88888.00 2011-11-02 03:49:02.250 306 12730.12 81.03 54943.75 88888.00 2011-11-02 03:49:02.375 306 12730.15 81.00 54943.70 88888.00 2011-11-02 03:49:02.500 306 12730.10 81.00 54943.70 88888.00 2011-11-02 03:49:02.625 306 12730.12 81.03 54943.70 88888.00 2011-11-02 03:49:02.750 306 12730.15 81.03 54943.72 88888.00 2011-11-02 03:49:02.875 306 12730.23 81.03 54943.70 88888.00 2011-11-02 03:49:03.000 306 12730.20 81.03 54943.70 88888.00 2011-11-02 03:49:03.125 306 12730.10 81.03 54943.75 88888.00 2011-11-02 03:49:03.250 306 12730.08 81.00 54943.72 88888.00 2011-11-02 03:49:03.375 306 12730.10 81.03 54943.68 88888.00 2011-11-02 03:49:03.500 306 12730.17 81.00 54943.65 88888.00 2011-11-02 03:49:03.625 306 12730.20 80.97 54943.68 88888.00 2011-11-02 03:49:03.750 306 12730.17 81.00 54943.68 88888.00 2011-11-02 03:49:03.875 306 12730.17 81.00 54943.68 88888.00 2011-11-02 03:49:04.000 306 12730.20 80.97 54943.68 88888.00 2011-11-02 03:49:04.125 306 12730.12 80.95 54943.62 88888.00 2011-11-02 03:49:04.250 306 12730.08 80.95 54943.65 88888.00 2011-11-02 03:49:04.375 306 12730.10 81.00 54943.68 88888.00 2011-11-02 03:49:04.500 306 12730.10 81.03 54943.70 88888.00 2011-11-02 03:49:04.625 306 12730.12 81.00 54943.70 88888.00 2011-11-02 03:49:04.750 306 12730.10 81.00 54943.68 88888.00 2011-11-02 03:49:04.875 306 12730.08 81.03 54943.70 88888.00 2011-11-02 03:49:05.000 306 12730.05 81.00 54943.68 88888.00 2011-11-02 03:49:05.125 306 12730.10 81.03 54943.70 88888.00 2011-11-02 03:49:05.250 306 12730.17 81.00 54943.70 88888.00 2011-11-02 03:49:05.375 306 12730.17 81.03 54943.70 88888.00 2011-11-02 03:49:05.500 306 12730.15 81.05 54943.70 88888.00 2011-11-02 03:49:05.625 306 12730.10 81.05 54943.68 88888.00 2011-11-02 03:49:05.750 306 12730.15 81.03 54943.68 88888.00 2011-11-02 03:49:05.875 306 12730.20 81.03 54943.68 88888.00 2011-11-02 03:49:06.000 306 12730.17 81.05 54943.68 88888.00 2011-11-02 03:49:06.125 306 12730.15 81.05 54943.68 88888.00 2011-11-02 03:49:06.250 306 12730.12 81.03 54943.68 88888.00 2011-11-02 03:49:06.375 306 12730.17 81.00 54943.70 88888.00 2011-11-02 03:49:06.500 306 12730.15 81.03 54943.68 88888.00 2011-11-02 03:49:06.625 306 12730.12 81.05 54943.68 88888.00 2011-11-02 03:49:06.750 306 12730.12 81.03 54943.68 88888.00 2011-11-02 03:49:06.875 306 12730.17 81.03 54943.68 88888.00 2011-11-02 03:49:07.000 306 12730.23 81.03 54943.65 88888.00 2011-11-02 03:49:07.125 306 12730.20 81.00 54943.62 88888.00 2011-11-02 03:49:07.250 306 12730.17 80.97 54943.65 88888.00 2011-11-02 03:49:07.375 306 12730.17 81.05 54943.68 88888.00 2011-11-02 03:49:07.500 306 12730.17 81.03 54943.65 88888.00 2011-11-02 03:49:07.625 306 12730.17 81.00 54943.65 88888.00 2011-11-02 03:49:07.750 306 12730.20 81.03 54943.68 88888.00 2011-11-02 03:49:07.875 306 12730.20 81.05 54943.70 88888.00 2011-11-02 03:49:08.000 306 12730.15 81.03 54943.60 88888.00 2011-11-02 03:49:08.125 306 12730.08 81.03 54943.60 88888.00 2011-11-02 03:49:08.250 306 12730.05 81.05 54943.65 88888.00 2011-11-02 03:49:08.375 306 12730.10 81.05 54943.62 88888.00 2011-11-02 03:49:08.500 306 12730.12 81.03 54943.65 88888.00 2011-11-02 03:49:08.625 306 12730.12 81.05 54943.68 88888.00 2011-11-02 03:49:08.750 306 12730.08 81.10 54943.68 88888.00 2011-11-02 03:49:08.875 306 12730.05 81.08 54943.68 88888.00 2011-11-02 03:49:09.000 306 12730.10 81.03 54943.65 88888.00 2011-11-02 03:49:09.125 306 12730.15 81.03 54943.68 88888.00 2011-11-02 03:49:09.250 306 12730.08 81.03 54943.68 88888.00 2011-11-02 03:49:09.375 306 12730.10 81.05 54943.65 88888.00 2011-11-02 03:49:09.500 306 12730.08 81.08 54943.68 88888.00 2011-11-02 03:49:09.625 306 12730.10 81.05 54943.68 88888.00 2011-11-02 03:49:09.750 306 12730.15 81.03 54943.68 88888.00 2011-11-02 03:49:09.875 306 12730.15 81.08 54943.65 88888.00 2011-11-02 03:49:10.000 306 12730.05 81.05 54943.65 88888.00 2011-11-02 03:49:10.125 306 12730.05 81.05 54943.68 88888.00 2011-11-02 03:49:10.250 306 12730.08 81.10 54943.68 88888.00 2011-11-02 03:49:10.375 306 12730.05 81.08 54943.68 88888.00 2011-11-02 03:49:10.500 306 12729.98 81.03 54943.68 88888.00 2011-11-02 03:49:10.625 306 12730.05 81.05 54943.68 88888.00 2011-11-02 03:49:10.750 306 12730.12 81.08 54943.68 88888.00 2011-11-02 03:49:10.875 306 12730.12 81.08 54943.65 88888.00 2011-11-02 03:49:11.000 306 12730.10 81.03 54943.60 88888.00 2011-11-02 03:49:11.125 306 12730.08 81.05 54943.68 88888.00 2011-11-02 03:49:11.250 306 12730.08 81.08 54943.68 88888.00 2011-11-02 03:49:11.375 306 12730.10 81.05 54943.68 88888.00 2011-11-02 03:49:11.500 306 12730.05 81.03 54943.68 88888.00 2011-11-02 03:49:11.625 306 12730.02 81.05 54943.68 88888.00 2011-11-02 03:49:11.750 306 12729.98 81.05 54943.68 88888.00 2011-11-02 03:49:11.875 306 12730.00 81.05 54943.68 88888.00 2011-11-02 03:49:12.000 306 12730.05 81.08 54943.68 88888.00 2011-11-02 03:49:12.125 306 12730.08 81.08 54943.70 88888.00 2011-11-02 03:49:12.250 306 12730.05 81.08 54943.68 88888.00 2011-11-02 03:49:12.375 306 12730.08 81.10 54943.70 88888.00 2011-11-02 03:49:12.500 306 12730.10 81.08 54943.68 88888.00 2011-11-02 03:49:12.625 306 12730.10 81.05 54943.65 88888.00 2011-11-02 03:49:12.750 306 12730.02 81.05 54943.65 88888.00 2011-11-02 03:49:12.875 306 12730.02 81.05 54943.68 88888.00 2011-11-02 03:49:13.000 306 12730.05 81.05 54943.62 88888.00 2011-11-02 03:49:13.125 306 12730.08 81.08 54943.68 88888.00 2011-11-02 03:49:13.250 306 12730.08 81.08 54943.68 88888.00 2011-11-02 03:49:13.375 306 12730.12 81.08 54943.70 88888.00 2011-11-02 03:49:13.500 306 12730.10 81.05 54943.68 88888.00 2011-11-02 03:49:13.625 306 12730.08 81.08 54943.70 88888.00 2011-11-02 03:49:13.750 306 12730.15 81.08 54943.68 88888.00 2011-11-02 03:49:13.875 306 12730.10 81.10 54943.70 88888.00 2011-11-02 03:49:14.000 306 12730.05 81.12 54943.68 88888.00 2011-11-02 03:49:14.125 306 12730.02 81.10 54943.70 88888.00 2011-11-02 03:49:14.250 306 12730.08 81.10 54943.68 88888.00 2011-11-02 03:49:14.375 306 12730.08 81.10 54943.68 88888.00 2011-11-02 03:49:14.500 306 12730.05 81.12 54943.68 88888.00 2011-11-02 03:49:14.625 306 12730.08 81.10 54943.68 88888.00 2011-11-02 03:49:14.750 306 12730.10 81.08 54943.65 88888.00 2011-11-02 03:49:14.875 306 12730.12 81.10 54943.68 88888.00 2011-11-02 03:49:15.000 306 12730.10 81.08 54943.65 88888.00 2011-11-02 03:49:15.125 306 12730.08 81.05 54943.65 88888.00 2011-11-02 03:49:15.250 306 12730.08 81.10 54943.62 88888.00 2011-11-02 03:49:15.375 306 12730.08 81.08 54943.65 88888.00 2011-11-02 03:49:15.500 306 12730.10 81.08 54943.60 88888.00 2011-11-02 03:49:15.625 306 12730.10 81.10 54943.65 88888.00 2011-11-02 03:49:15.750 306 12730.05 81.10 54943.62 88888.00 2011-11-02 03:49:15.875 306 12730.05 81.08 54943.62 88888.00 2011-11-02 03:49:16.000 306 12730.02 81.12 54943.65 88888.00 2011-11-02 03:49:16.125 306 12730.02 81.10 54943.65 88888.00 2011-11-02 03:49:16.250 306 12730.02 81.08 54943.65 88888.00 2011-11-02 03:49:16.375 306 12730.08 81.08 54943.65 88888.00 2011-11-02 03:49:16.500 306 12730.08 81.12 54943.65 88888.00 2011-11-02 03:49:16.625 306 12730.05 81.10 54943.65 88888.00 2011-11-02 03:49:16.750 306 12730.10 81.10 54943.65 88888.00 2011-11-02 03:49:16.875 306 12730.10 81.05 54943.60 88888.00 2011-11-02 03:49:17.000 306 12730.12 81.05 54943.60 88888.00 2011-11-02 03:49:17.125 306 12730.12 81.10 54943.60 88888.00 2011-11-02 03:49:17.250 306 12730.08 81.10 54943.60 88888.00 2011-11-02 03:49:17.375 306 12730.12 81.12 54943.60 88888.00 2011-11-02 03:49:17.500 306 12730.10 81.10 54943.60 88888.00 2011-11-02 03:49:17.625 306 12730.10 81.08 54943.65 88888.00 2011-11-02 03:49:17.750 306 12730.10 81.08 54943.62 88888.00 2011-11-02 03:49:17.875 306 12730.10 81.05 54943.65 88888.00 2011-11-02 03:49:18.000 306 12730.10 81.10 54943.62 88888.00 2011-11-02 03:49:18.125 306 12730.12 81.10 54943.60 88888.00 2011-11-02 03:49:18.250 306 12730.08 81.10 54943.60 88888.00 2011-11-02 03:49:18.375 306 12730.10 81.08 54943.62 88888.00 2011-11-02 03:49:18.500 306 12730.10 81.10 54943.62 88888.00 2011-11-02 03:49:18.625 306 12730.08 81.08 54943.62 88888.00 2011-11-02 03:49:18.750 306 12730.08 81.08 54943.57 88888.00 2011-11-02 03:49:18.875 306 12730.08 81.08 54943.60 88888.00 2011-11-02 03:49:19.000 306 12730.02 81.03 54943.57 88888.00 2011-11-02 03:49:19.125 306 12730.08 81.03 54943.60 88888.00 2011-11-02 03:49:19.250 306 12730.15 81.10 54943.62 88888.00 2011-11-02 03:49:19.375 306 12730.15 81.12 54943.62 88888.00 2011-11-02 03:49:19.500 306 12730.08 81.12 54943.62 88888.00 2011-11-02 03:49:19.625 306 12730.05 81.15 54943.65 88888.00 2011-11-02 03:49:19.750 306 12730.08 81.15 54943.65 88888.00 2011-11-02 03:49:19.875 306 12730.10 81.15 54943.62 88888.00 2011-11-02 03:49:20.000 306 12730.02 81.10 54943.62 88888.00 2011-11-02 03:49:20.125 306 12729.98 81.08 54943.62 88888.00 2011-11-02 03:49:20.250 306 12729.98 81.08 54943.62 88888.00 2011-11-02 03:49:20.375 306 12730.00 81.10 54943.60 88888.00 2011-11-02 03:49:20.500 306 12730.02 81.10 54943.60 88888.00 2011-11-02 03:49:20.625 306 12730.05 81.15 54943.60 88888.00 2011-11-02 03:49:20.750 306 12730.05 81.10 54943.62 88888.00 2011-11-02 03:49:20.875 306 12730.08 81.08 54943.60 88888.00 2011-11-02 03:49:21.000 306 12730.12 81.12 54943.57 88888.00 2011-11-02 03:49:21.125 306 12730.15 81.12 54943.60 88888.00 2011-11-02 03:49:21.250 306 12730.02 81.05 54943.60 88888.00 2011-11-02 03:49:21.375 306 12730.05 81.08 54943.57 88888.00 2011-11-02 03:49:21.500 306 12730.08 81.10 54943.60 88888.00 2011-11-02 03:49:21.625 306 12730.10 81.15 54943.60 88888.00 2011-11-02 03:49:21.750 306 12730.10 81.12 54943.57 88888.00 2011-11-02 03:49:21.875 306 12730.17 81.10 54943.60 88888.00 2011-11-02 03:49:22.000 306 12730.23 81.12 54943.57 88888.00 2011-11-02 03:49:22.125 306 12730.27 81.12 54943.60 88888.00 2011-11-02 03:49:22.250 306 12730.23 81.10 54943.57 88888.00 2011-11-02 03:49:22.375 306 12730.12 81.12 54943.57 88888.00 2011-11-02 03:49:22.500 306 12730.15 81.15 54943.60 88888.00 2011-11-02 03:49:22.625 306 12730.17 81.12 54943.62 88888.00 2011-11-02 03:49:22.750 306 12730.20 81.12 54943.57 88888.00 2011-11-02 03:49:22.875 306 12730.15 81.10 54943.60 88888.00 2011-11-02 03:49:23.000 306 12730.10 81.12 54943.62 88888.00 2011-11-02 03:49:23.125 306 12730.12 81.15 54943.62 88888.00 2011-11-02 03:49:23.250 306 12730.05 81.08 54943.62 88888.00 2011-11-02 03:49:23.375 306 12730.08 81.08 54943.60 88888.00 2011-11-02 03:49:23.500 306 12730.10 81.10 54943.60 88888.00 2011-11-02 03:49:23.625 306 12730.10 81.10 54943.62 88888.00 2011-11-02 03:49:23.750 306 12730.15 81.10 54943.60 88888.00 2011-11-02 03:49:23.875 306 12730.20 81.12 54943.60 88888.00 2011-11-02 03:49:24.000 306 12730.15 81.10 54943.62 88888.00 2011-11-02 03:49:24.125 306 12730.17 81.10 54943.60 88888.00 2011-11-02 03:49:24.250 306 12730.23 81.10 54943.57 88888.00 2011-11-02 03:49:24.375 306 12730.23 81.15 54943.60 88888.00 2011-11-02 03:49:24.500 306 12730.25 81.12 54943.60 88888.00 2011-11-02 03:49:24.625 306 12730.27 81.12 54943.60 88888.00 2011-11-02 03:49:24.750 306 12730.23 81.12 54943.60 88888.00 2011-11-02 03:49:24.875 306 12730.17 81.12 54943.60 88888.00 2011-11-02 03:49:25.000 306 12730.15 81.10 54943.57 88888.00 2011-11-02 03:49:25.125 306 12730.12 81.10 54943.60 88888.00 2011-11-02 03:49:25.250 306 12730.02 81.12 54943.62 88888.00 2011-11-02 03:49:25.375 306 12730.02 81.17 54943.60 88888.00 2011-11-02 03:49:25.500 306 12730.08 81.12 54943.60 88888.00 2011-11-02 03:49:25.625 306 12730.17 81.15 54943.62 88888.00 2011-11-02 03:49:25.750 306 12730.15 81.15 54943.60 88888.00 2011-11-02 03:49:25.875 306 12730.12 81.15 54943.60 88888.00 2011-11-02 03:49:26.000 306 12730.10 81.10 54943.57 88888.00 2011-11-02 03:49:26.125 306 12730.08 81.08 54943.57 88888.00 2011-11-02 03:49:26.250 306 12730.12 81.08 54943.55 88888.00 2011-11-02 03:49:26.375 306 12730.20 81.12 54943.55 88888.00 2011-11-02 03:49:26.500 306 12730.20 81.15 54943.55 88888.00 2011-11-02 03:49:26.625 306 12730.17 81.12 54943.57 88888.00 2011-11-02 03:49:26.750 306 12730.15 81.12 54943.57 88888.00 2011-11-02 03:49:26.875 306 12730.15 81.12 54943.57 88888.00 2011-11-02 03:49:27.000 306 12730.08 81.10 54943.57 88888.00 2011-11-02 03:49:27.125 306 12730.10 81.10 54943.55 88888.00 2011-11-02 03:49:27.250 306 12730.10 81.10 54943.57 88888.00 2011-11-02 03:49:27.375 306 12730.10 81.12 54943.57 88888.00 2011-11-02 03:49:27.500 306 12730.05 81.10 54943.55 88888.00 2011-11-02 03:49:27.625 306 12730.05 81.12 54943.55 88888.00 2011-11-02 03:49:27.750 306 12730.12 81.15 54943.57 88888.00 2011-11-02 03:49:27.875 306 12730.15 81.15 54943.57 88888.00 2011-11-02 03:49:28.000 306 12730.17 81.12 54943.55 88888.00 2011-11-02 03:49:28.125 306 12730.17 81.12 54943.60 88888.00 2011-11-02 03:49:28.250 306 12730.15 81.12 54943.60 88888.00 2011-11-02 03:49:28.375 306 12730.20 81.15 54943.57 88888.00 2011-11-02 03:49:28.500 306 12730.20 81.17 54943.57 88888.00 2011-11-02 03:49:28.625 306 12730.12 81.17 54943.55 88888.00 2011-11-02 03:49:28.750 306 12730.12 81.15 54943.53 88888.00 2011-11-02 03:49:28.875 306 12730.17 81.12 54943.57 88888.00 2011-11-02 03:49:29.000 306 12730.25 81.15 54943.57 88888.00 2011-11-02 03:49:29.125 306 12730.27 81.20 54943.57 88888.00 2011-11-02 03:49:29.250 306 12730.20 81.15 54943.55 88888.00 2011-11-02 03:49:29.375 306 12730.15 81.12 54943.57 88888.00 2011-11-02 03:49:29.500 306 12730.12 81.17 54943.57 88888.00 2011-11-02 03:49:29.625 306 12730.15 81.20 54943.57 88888.00 2011-11-02 03:49:29.750 306 12730.17 81.17 54943.57 88888.00 2011-11-02 03:49:29.875 306 12730.20 81.17 54943.53 88888.00 2011-11-02 03:49:30.000 306 12730.20 81.20 54943.55 88888.00 2011-11-02 03:49:30.125 306 12730.27 81.20 54943.55 88888.00 2011-11-02 03:49:30.250 306 12730.25 81.17 54943.57 88888.00 2011-11-02 03:49:30.375 306 12730.27 81.17 54943.57 88888.00 2011-11-02 03:49:30.500 306 12730.27 81.17 54943.55 88888.00 2011-11-02 03:49:30.625 306 12730.25 81.17 54943.55 88888.00 2011-11-02 03:49:30.750 306 12730.27 81.17 54943.55 88888.00 2011-11-02 03:49:30.875 306 12730.27 81.12 54943.55 88888.00 2011-11-02 03:49:31.000 306 12730.30 81.15 54943.55 88888.00 2011-11-02 03:49:31.125 306 12730.33 81.15 54943.57 88888.00 2011-11-02 03:49:31.250 306 12730.30 81.15 54943.55 88888.00 2011-11-02 03:49:31.375 306 12730.30 81.12 54943.55 88888.00 2011-11-02 03:49:31.500 306 12730.25 81.10 54943.53 88888.00 2011-11-02 03:49:31.625 306 12730.25 81.15 54943.55 88888.00 2011-11-02 03:49:31.750 306 12730.25 81.17 54943.55 88888.00 2011-11-02 03:49:31.875 306 12730.33 81.17 54943.55 88888.00 2011-11-02 03:49:32.000 306 12730.30 81.17 54943.55 88888.00 2011-11-02 03:49:32.125 306 12730.20 81.12 54943.55 88888.00 2011-11-02 03:49:32.250 306 12730.15 81.10 54943.50 88888.00 2011-11-02 03:49:32.375 306 12730.23 81.15 54943.53 88888.00 2011-11-02 03:49:32.500 306 12730.33 81.20 54943.55 88888.00 2011-11-02 03:49:32.625 306 12730.30 81.20 54943.55 88888.00 2011-11-02 03:49:32.750 306 12730.20 81.15 54943.55 88888.00 2011-11-02 03:49:32.875 306 12730.17 81.12 54943.53 88888.00 2011-11-02 03:49:33.000 306 12730.20 81.15 54943.53 88888.00 2011-11-02 03:49:33.125 306 12730.23 81.20 54943.53 88888.00 2011-11-02 03:49:33.250 306 12730.25 81.20 54943.60 88888.00 2011-11-02 03:49:33.375 306 12730.27 81.17 54943.57 88888.00 2011-11-02 03:49:33.500 306 12730.25 81.17 54943.57 88888.00 2011-11-02 03:49:33.625 306 12730.20 81.20 54943.57 88888.00 2011-11-02 03:49:33.750 306 12730.17 81.17 54943.57 88888.00 2011-11-02 03:49:33.875 306 12730.20 81.20 54943.55 88888.00 2011-11-02 03:49:34.000 306 12730.25 81.17 54943.55 88888.00 2011-11-02 03:49:34.125 306 12730.27 81.15 54943.53 88888.00 2011-11-02 03:49:34.250 306 12730.23 81.17 54943.50 88888.00 2011-11-02 03:49:34.375 306 12730.23 81.22 54943.50 88888.00 2011-11-02 03:49:34.500 306 12730.27 81.20 54943.53 88888.00 2011-11-02 03:49:34.625 306 12730.27 81.15 54943.53 88888.00 2011-11-02 03:49:34.750 306 12730.30 81.20 54943.55 88888.00 2011-11-02 03:49:34.875 306 12730.30 81.22 54943.53 88888.00 2011-11-02 03:49:35.000 306 12730.30 81.22 54943.53 88888.00 2011-11-02 03:49:35.125 306 12730.33 81.20 54943.53 88888.00 2011-11-02 03:49:35.250 306 12730.27 81.17 54943.55 88888.00 2011-11-02 03:49:35.375 306 12730.33 81.22 54943.55 88888.00 2011-11-02 03:49:35.500 306 12730.35 81.22 54943.55 88888.00 2011-11-02 03:49:35.625 306 12730.35 81.25 54943.53 88888.00 2011-11-02 03:49:35.750 306 12730.38 81.20 54943.53 88888.00 2011-11-02 03:49:35.875 306 12730.38 81.20 54943.55 88888.00 2011-11-02 03:49:36.000 306 12730.35 81.22 54943.53 88888.00 2011-11-02 03:49:36.125 306 12730.27 81.20 54943.50 88888.00 2011-11-02 03:49:36.250 306 12730.30 81.22 54943.50 88888.00 2011-11-02 03:49:36.375 306 12730.40 81.28 54943.53 88888.00 2011-11-02 03:49:36.500 306 12730.38 81.28 54943.53 88888.00 2011-11-02 03:49:36.625 306 12730.35 81.22 54943.50 88888.00 2011-11-02 03:49:36.750 306 12730.33 81.22 54943.47 88888.00 2011-11-02 03:49:36.875 306 12730.27 81.20 54943.50 88888.00 2011-11-02 03:49:37.000 306 12730.25 81.20 54943.47 88888.00 2011-11-02 03:49:37.125 306 12730.27 81.20 54943.47 88888.00 2011-11-02 03:49:37.250 306 12730.35 81.20 54943.50 88888.00 2011-11-02 03:49:37.375 306 12730.40 81.22 54943.50 88888.00 2011-11-02 03:49:37.500 306 12730.35 81.25 54943.50 88888.00 2011-11-02 03:49:37.625 306 12730.35 81.28 54943.53 88888.00 2011-11-02 03:49:37.750 306 12730.38 81.30 54943.53 88888.00 2011-11-02 03:49:37.875 306 12730.40 81.30 54943.53 88888.00 2011-11-02 03:49:38.000 306 12730.40 81.25 54943.50 88888.00 2011-11-02 03:49:38.125 306 12730.38 81.28 54943.50 88888.00 2011-11-02 03:49:38.250 306 12730.38 81.22 54943.47 88888.00 2011-11-02 03:49:38.375 306 12730.40 81.20 54943.43 88888.00 2011-11-02 03:49:38.500 306 12730.38 81.20 54943.47 88888.00 2011-11-02 03:49:38.625 306 12730.35 81.25 54943.47 88888.00 2011-11-02 03:49:38.750 306 12730.35 81.25 54943.47 88888.00 2011-11-02 03:49:38.875 306 12730.40 81.22 54943.47 88888.00 2011-11-02 03:49:39.000 306 12730.40 81.22 54943.45 88888.00 2011-11-02 03:49:39.125 306 12730.40 81.28 54943.50 88888.00 2011-11-02 03:49:39.250 306 12730.35 81.25 54943.50 88888.00 2011-11-02 03:49:39.375 306 12730.40 81.28 54943.47 88888.00 2011-11-02 03:49:39.500 306 12730.40 81.30 54943.47 88888.00 2011-11-02 03:49:39.625 306 12730.40 81.28 54943.47 88888.00 2011-11-02 03:49:39.750 306 12730.42 81.30 54943.47 88888.00 2011-11-02 03:49:39.875 306 12730.42 81.28 54943.45 88888.00 2011-11-02 03:49:40.000 306 12730.42 81.30 54943.45 88888.00 2011-11-02 03:49:40.125 306 12730.42 81.33 54943.50 88888.00 2011-11-02 03:49:40.250 306 12730.40 81.33 54943.50 88888.00 2011-11-02 03:49:40.375 306 12730.42 81.33 54943.50 88888.00 2011-11-02 03:49:40.500 306 12730.42 81.28 54943.47 88888.00 2011-11-02 03:49:40.625 306 12730.38 81.28 54943.50 88888.00 2011-11-02 03:49:40.750 306 12730.38 81.28 54943.50 88888.00 2011-11-02 03:49:40.875 306 12730.45 81.33 54943.45 88888.00 2011-11-02 03:49:41.000 306 12730.50 81.33 54943.47 88888.00 2011-11-02 03:49:41.125 306 12730.48 81.28 54943.47 88888.00 2011-11-02 03:49:41.250 306 12730.40 81.25 54943.47 88888.00 2011-11-02 03:49:41.375 306 12730.42 81.25 54943.47 88888.00 2011-11-02 03:49:41.500 306 12730.42 81.20 54943.47 88888.00 2011-11-02 03:49:41.625 306 12730.50 81.22 54943.45 88888.00 2011-11-02 03:49:41.750 306 12730.52 81.28 54943.47 88888.00 2011-11-02 03:49:41.875 306 12730.52 81.28 54943.45 88888.00 2011-11-02 03:49:42.000 306 12730.52 81.28 54943.43 88888.00 2011-11-02 03:49:42.125 306 12730.50 81.30 54943.47 88888.00 2011-11-02 03:49:42.250 306 12730.50 81.30 54943.47 88888.00 2011-11-02 03:49:42.375 306 12730.52 81.33 54943.47 88888.00 2011-11-02 03:49:42.500 306 12730.55 81.30 54943.47 88888.00 2011-11-02 03:49:42.625 306 12730.58 81.28 54943.47 88888.00 2011-11-02 03:49:42.750 306 12730.55 81.28 54943.47 88888.00 2011-11-02 03:49:42.875 306 12730.55 81.30 54943.50 88888.00 2011-11-02 03:49:43.000 306 12730.58 81.33 54943.50 88888.00 2011-11-02 03:49:43.125 306 12730.55 81.33 54943.47 88888.00 2011-11-02 03:49:43.250 306 12730.45 81.30 54943.50 88888.00 2011-11-02 03:49:43.375 306 12730.50 81.35 54943.45 88888.00 2011-11-02 03:49:43.500 306 12730.52 81.35 54943.45 88888.00 2011-11-02 03:49:43.625 306 12730.52 81.30 54943.45 88888.00 2011-11-02 03:49:43.750 306 12730.52 81.30 54943.45 88888.00 2011-11-02 03:49:43.875 306 12730.48 81.33 54943.45 88888.00 2011-11-02 03:49:44.000 306 12730.45 81.33 54943.45 88888.00 2011-11-02 03:49:44.125 306 12730.48 81.28 54943.45 88888.00 2011-11-02 03:49:44.250 306 12730.52 81.30 54943.43 88888.00 2011-11-02 03:49:44.375 306 12730.55 81.33 54943.43 88888.00 2011-11-02 03:49:44.500 306 12730.60 81.33 54943.45 88888.00 2011-11-02 03:49:44.625 306 12730.58 81.28 54943.45 88888.00 2011-11-02 03:49:44.750 306 12730.58 81.28 54943.43 88888.00 2011-11-02 03:49:44.875 306 12730.52 81.30 54943.45 88888.00 2011-11-02 03:49:45.000 306 12730.55 81.33 54943.45 88888.00 2011-11-02 03:49:45.125 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:45.250 306 12730.52 81.30 54943.45 88888.00 2011-11-02 03:49:45.375 306 12730.52 81.30 54943.47 88888.00 2011-11-02 03:49:45.500 306 12730.48 81.30 54943.45 88888.00 2011-11-02 03:49:45.625 306 12730.52 81.30 54943.43 88888.00 2011-11-02 03:49:45.750 306 12730.52 81.33 54943.45 88888.00 2011-11-02 03:49:45.875 306 12730.48 81.33 54943.45 88888.00 2011-11-02 03:49:46.000 306 12730.55 81.30 54943.43 88888.00 2011-11-02 03:49:46.125 306 12730.60 81.35 54943.50 88888.00 2011-11-02 03:49:46.250 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:46.375 306 12730.52 81.33 54943.47 88888.00 2011-11-02 03:49:46.500 306 12730.55 81.33 54943.47 88888.00 2011-11-02 03:49:46.625 306 12730.58 81.30 54943.43 88888.00 2011-11-02 03:49:46.750 306 12730.60 81.30 54943.43 88888.00 2011-11-02 03:49:46.875 306 12730.58 81.30 54943.45 88888.00 2011-11-02 03:49:47.000 306 12730.52 81.30 54943.43 88888.00 2011-11-02 03:49:47.125 306 12730.45 81.33 54943.43 88888.00 2011-11-02 03:49:47.250 306 12730.45 81.30 54943.43 88888.00 2011-11-02 03:49:47.375 306 12730.58 81.30 54943.47 88888.00 2011-11-02 03:49:47.500 306 12730.60 81.33 54943.47 88888.00 2011-11-02 03:49:47.625 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:47.750 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:47.875 306 12730.50 81.30 54943.45 88888.00 2011-11-02 03:49:48.000 306 12730.48 81.30 54943.45 88888.00 2011-11-02 03:49:48.125 306 12730.55 81.30 54943.45 88888.00 2011-11-02 03:49:48.250 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:48.375 306 12730.58 81.35 54943.47 88888.00 2011-11-02 03:49:48.500 306 12730.52 81.35 54943.47 88888.00 2011-11-02 03:49:48.625 306 12730.52 81.33 54943.40 88888.00 2011-11-02 03:49:48.750 306 12730.50 81.33 54943.40 88888.00 2011-11-02 03:49:48.875 306 12730.55 81.35 54943.43 88888.00 2011-11-02 03:49:49.000 306 12730.62 81.35 54943.47 88888.00 2011-11-02 03:49:49.125 306 12730.58 81.35 54943.47 88888.00 2011-11-02 03:49:49.250 306 12730.45 81.30 54943.45 88888.00 2011-11-02 03:49:49.375 306 12730.52 81.28 54943.43 88888.00 2011-11-02 03:49:49.500 306 12730.58 81.33 54943.43 88888.00 2011-11-02 03:49:49.625 306 12730.60 81.33 54943.43 88888.00 2011-11-02 03:49:49.750 306 12730.58 81.33 54943.45 88888.00 2011-11-02 03:49:49.875 306 12730.52 81.35 54943.45 88888.00 2011-11-02 03:49:50.000 306 12730.55 81.33 54943.45 88888.00 2011-11-02 03:49:50.125 306 12730.52 81.33 54943.45 88888.00 2011-11-02 03:49:50.250 306 12730.48 81.30 54943.45 88888.00 2011-11-02 03:49:50.375 306 12730.50 81.30 54943.43 88888.00 2011-11-02 03:49:50.500 306 12730.52 81.33 54943.45 88888.00 2011-11-02 03:49:50.625 306 12730.52 81.35 54943.45 88888.00 2011-11-02 03:49:50.750 306 12730.55 81.33 54943.43 88888.00 2011-11-02 03:49:50.875 306 12730.55 81.30 54943.43 88888.00 2011-11-02 03:49:51.000 306 12730.58 81.35 54943.45 88888.00 2011-11-02 03:49:51.125 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:51.250 306 12730.55 81.33 54943.47 88888.00 2011-11-02 03:49:51.375 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:51.500 306 12730.60 81.38 54943.50 88888.00 2011-11-02 03:49:51.625 306 12730.60 81.35 54943.50 88888.00 2011-11-02 03:49:51.750 306 12730.62 81.35 54943.47 88888.00 2011-11-02 03:49:51.875 306 12730.62 81.35 54943.45 88888.00 2011-11-02 03:49:52.000 306 12730.60 81.38 54943.45 88888.00 2011-11-02 03:49:52.125 306 12730.58 81.35 54943.45 88888.00 2011-11-02 03:49:52.250 306 12730.52 81.35 54943.47 88888.00 2011-11-02 03:49:52.375 306 12730.55 81.35 54943.45 88888.00 2011-11-02 03:49:52.500 306 12730.52 81.35 54943.47 88888.00 2011-11-02 03:49:52.625 306 12730.58 81.38 54943.47 88888.00 2011-11-02 03:49:52.750 306 12730.60 81.40 54943.47 88888.00 2011-11-02 03:49:52.875 306 12730.52 81.35 54943.47 88888.00 2011-11-02 03:49:53.000 306 12730.50 81.33 54943.47 88888.00 2011-11-02 03:49:53.125 306 12730.52 81.38 54943.47 88888.00 2011-11-02 03:49:53.250 306 12730.48 81.35 54943.50 88888.00 2011-11-02 03:49:53.375 306 12730.55 81.33 54943.47 88888.00 2011-11-02 03:49:53.500 306 12730.55 81.33 54943.45 88888.00 2011-11-02 03:49:53.625 306 12730.52 81.33 54943.45 88888.00 2011-11-02 03:49:53.750 306 12730.48 81.33 54943.47 88888.00 2011-11-02 03:49:53.875 306 12730.48 81.38 54943.47 88888.00 2011-11-02 03:49:54.000 306 12730.52 81.38 54943.45 88888.00 2011-11-02 03:49:54.125 306 12730.55 81.33 54943.45 88888.00 2011-11-02 03:49:54.250 306 12730.58 81.33 54943.45 88888.00 2011-11-02 03:49:54.375 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:54.500 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:54.625 306 12730.55 81.35 54943.45 88888.00 2011-11-02 03:49:54.750 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:54.875 306 12730.55 81.40 54943.47 88888.00 2011-11-02 03:49:55.000 306 12730.52 81.35 54943.45 88888.00 2011-11-02 03:49:55.125 306 12730.52 81.30 54943.45 88888.00 2011-11-02 03:49:55.250 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:55.375 306 12730.60 81.38 54943.53 88888.00 2011-11-02 03:49:55.500 306 12730.55 81.40 54943.50 88888.00 2011-11-02 03:49:55.625 306 12730.55 81.38 54943.50 88888.00 2011-11-02 03:49:55.750 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:55.875 306 12730.58 81.30 54943.45 88888.00 2011-11-02 03:49:56.000 306 12730.55 81.33 54943.47 88888.00 2011-11-02 03:49:56.125 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:56.250 306 12730.58 81.38 54943.47 88888.00 2011-11-02 03:49:56.375 306 12730.60 81.38 54943.47 88888.00 2011-11-02 03:49:56.500 306 12730.58 81.35 54943.47 88888.00 2011-11-02 03:49:56.625 306 12730.58 81.33 54943.47 88888.00 2011-11-02 03:49:56.750 306 12730.58 81.35 54943.47 88888.00 2011-11-02 03:49:56.875 306 12730.58 81.38 54943.45 88888.00 2011-11-02 03:49:57.000 306 12730.55 81.35 54943.45 88888.00 2011-11-02 03:49:57.125 306 12730.52 81.38 54943.45 88888.00 2011-11-02 03:49:57.250 306 12730.55 81.35 54943.47 88888.00 2011-11-02 03:49:57.375 306 12730.55 81.40 54943.50 88888.00 2011-11-02 03:49:57.500 306 12730.58 81.38 54943.47 88888.00 2011-11-02 03:49:57.625 306 12730.55 81.40 54943.50 88888.00 2011-11-02 03:49:57.750 306 12730.58 81.40 54943.47 88888.00 2011-11-02 03:49:57.875 306 12730.58 81.38 54943.45 88888.00 2011-11-02 03:49:58.000 306 12730.55 81.38 54943.45 88888.00 2011-11-02 03:49:58.125 306 12730.58 81.40 54943.45 88888.00 2011-11-02 03:49:58.250 306 12730.58 81.35 54943.47 88888.00 2011-11-02 03:49:58.375 306 12730.60 81.33 54943.45 88888.00 2011-11-02 03:49:58.500 306 12730.62 81.35 54943.45 88888.00 2011-11-02 03:49:58.625 306 12730.62 81.35 54943.47 88888.00 2011-11-02 03:49:58.750 306 12730.58 81.40 54943.47 88888.00 2011-11-02 03:49:58.875 306 12730.60 81.42 54943.47 88888.00 2011-11-02 03:49:59.000 306 12730.60 81.40 54943.45 88888.00 2011-11-02 03:49:59.125 306 12730.58 81.38 54943.47 88888.00 2011-11-02 03:49:59.250 306 12730.60 81.38 54943.47 88888.00 2011-11-02 03:49:59.375 306 12730.60 81.40 54943.45 88888.00 2011-11-02 03:49:59.500 306 12730.58 81.40 54943.45 88888.00 2011-11-02 03:49:59.625 306 12730.60 81.38 54943.45 88888.00 2011-11-02 03:49:59.750 306 12730.62 81.38 54943.45 88888.00 2011-11-02 03:49:59.875 306 12730.62 81.40 54943.47 88888.00 2011-11-02 03:50:00.000 306 12730.62 81.38 54943.47 88888.00 2011-11-02 03:50:00.125 306 12730.67 81.40 54943.50 88888.00 2011-11-02 03:50:00.250 306 12730.65 81.38 54943.53 88888.00 2011-11-02 03:50:00.375 306 12730.70 81.40 54943.50 88888.00 2011-11-02 03:50:00.500 306 12730.70 81.38 54943.47 88888.00 2011-11-02 03:50:00.625 306 12730.67 81.40 54943.47 88888.00 2011-11-02 03:50:00.750 306 12730.65 81.40 54943.47 88888.00 2011-11-02 03:50:00.875 306 12730.60 81.42 54943.50 88888.00 2011-11-02 03:50:01.000 306 12730.52 81.38 54943.47 88888.00 2011-11-02 03:50:01.125 306 12730.55 81.33 54943.43 88888.00 2011-11-02 03:50:01.250 306 12730.58 81.38 54943.47 88888.00 2011-11-02 03:50:01.375 306 12730.60 81.42 54943.47 88888.00 2011-11-02 03:50:01.500 306 12730.58 81.40 54943.47 88888.00 2011-11-02 03:50:01.625 306 12730.55 81.38 54943.47 88888.00 2011-11-02 03:50:01.750 306 12730.60 81.40 54943.47 88888.00 2011-11-02 03:50:01.875 306 12730.60 81.35 54943.47 88888.00 2011-11-02 03:50:02.000 306 12730.58 81.35 54943.45 88888.00 2011-11-02 03:50:02.125 306 12730.60 81.33 54943.43 88888.00 2011-11-02 03:50:02.250 306 12730.60 81.35 54943.47 88888.00 2011-11-02 03:50:02.375 306 12730.60 81.38 54943.47 88888.00 2011-11-02 03:50:02.500 306 12730.62 81.40 54943.47 88888.00 2011-11-02 03:50:02.625 306 12730.62 81.40 54943.50 88888.00 2011-11-02 03:50:02.750 306 12730.65 81.40 54943.45 88888.00 2011-11-02 03:50:02.875 306 12730.65 81.40 54943.45 88888.00 2011-11-02 03:50:03.000 306 12730.60 81.42 54943.47 88888.00 2011-11-02 03:50:03.125 306 12730.55 81.40 54943.47 88888.00 2011-11-02 03:50:03.250 306 12730.58 81.38 54943.50 88888.00 2011-11-02 03:50:03.375 306 12730.62 81.42 54943.47 88888.00 2011-11-02 03:50:03.500 306 12730.62 81.38 54943.45 88888.00 2011-11-02 03:50:03.625 306 12730.65 81.38 54943.45 88888.00 2011-11-02 03:50:03.750 306 12730.70 81.42 54943.45 88888.00 2011-11-02 03:50:03.875 306 12730.67 81.45 54943.47 88888.00 2011-11-02 03:50:04.000 306 12730.73 81.40 54943.47 88888.00 2011-11-02 03:50:04.125 306 12730.70 81.42 54943.45 88888.00 2011-11-02 03:50:04.250 306 12730.67 81.38 54943.45 88888.00 2011-11-02 03:50:04.375 306 12730.67 81.38 54943.45 88888.00 2011-11-02 03:50:04.500 306 12730.70 81.38 54943.45 88888.00 2011-11-02 03:50:04.625 306 12730.70 81.40 54943.45 88888.00 2011-11-02 03:50:04.750 306 12730.70 81.38 54943.45 88888.00 2011-11-02 03:50:04.875 306 12730.70 81.42 54943.47 88888.00 2011-11-02 03:50:05.000 306 12730.70 81.40 54943.47 88888.00 2011-11-02 03:50:05.125 306 12730.62 81.42 54943.47 88888.00 2011-11-02 03:50:05.250 306 12730.60 81.38 54943.45 88888.00 2011-11-02 03:50:05.375 306 12730.60 81.40 54943.47 88888.00 2011-11-02 03:50:05.500 306 12730.55 81.42 54943.50 88888.00 2011-11-02 03:50:05.625 306 12730.58 81.42 54943.47 88888.00 2011-11-02 03:50:05.750 306 12730.60 81.38 54943.43 88888.00 2011-11-02 03:50:05.875 306 12730.65 81.38 54943.45 88888.00 2011-11-02 03:50:06.000 306 12730.65 81.40 54943.45 88888.00 2011-11-02 03:50:06.125 306 12730.60 81.40 54943.47 88888.00 2011-11-02 03:50:06.250 306 12730.52 81.40 54943.53 88888.00 2011-11-02 03:50:06.375 306 12730.60 81.42 54943.53 88888.00 2011-11-02 03:50:06.500 306 12730.60 81.45 54943.47 88888.00 2011-11-02 03:50:06.625 306 12730.62 81.42 54943.50 88888.00 2011-11-02 03:50:06.750 306 12730.67 81.42 54943.50 88888.00 2011-11-02 03:50:06.875 306 12730.67 81.40 54943.53 88888.00 2011-11-02 03:50:07.000 306 12730.62 81.38 54943.47 88888.00 2011-11-02 03:50:07.125 306 12730.62 81.35 54943.50 88888.00 2011-11-02 03:50:07.250 306 12730.62 81.35 54943.53 88888.00 2011-11-02 03:50:07.375 306 12730.65 81.40 54943.53 88888.00 2011-11-02 03:50:07.500 306 12730.70 81.38 54943.47 88888.00 2011-11-02 03:50:07.625 306 12730.73 81.40 54943.47 88888.00 2011-11-02 03:50:07.750 306 12730.70 81.42 54943.45 88888.00 2011-11-02 03:50:07.875 306 12730.70 81.40 54943.50 88888.00 2011-11-02 03:50:08.000 306 12730.73 81.40 54943.53 88888.00 2011-11-02 03:50:08.125 306 12730.65 81.38 54943.50 88888.00 2011-11-02 03:50:08.250 306 12730.65 81.38 54943.47 88888.00 2011-11-02 03:50:08.375 306 12730.65 81.40 54943.47 88888.00 2011-11-02 03:50:08.500 306 12730.67 81.42 54943.50 88888.00 2011-11-02 03:50:08.625 306 12730.65 81.42 54943.45 88888.00 2011-11-02 03:50:08.750 306 12730.67 81.42 54943.47 88888.00 2011-11-02 03:50:08.875 306 12730.70 81.42 54943.47 88888.00 2011-11-02 03:50:09.000 306 12730.67 81.40 54943.45 88888.00 2011-11-02 03:50:09.125 306 12730.67 81.35 54943.50 88888.00 2011-11-02 03:50:09.250 306 12730.67 81.38 54943.50 88888.00 2011-11-02 03:50:09.375 306 12730.70 81.40 54943.45 88888.00 2011-11-02 03:50:09.500 306 12730.65 81.40 54943.45 88888.00 2011-11-02 03:50:09.625 306 12730.60 81.42 54943.47 88888.00 2011-11-02 03:50:09.750 306 12730.62 81.42 54943.47 88888.00 2011-11-02 03:50:09.875 306 12730.67 81.45 54943.47 88888.00 2011-11-02 03:50:10.000 306 12730.67 81.42 54943.50 88888.00 2011-11-02 03:50:10.125 306 12730.65 81.38 54943.50 88888.00 2011-11-02 03:50:10.250 306 12730.60 81.35 54943.50 88888.00 2011-11-02 03:50:10.375 306 12730.55 81.40 54943.50 88888.00 2011-11-02 03:50:10.500 306 12730.60 81.47 54943.50 88888.00 2011-11-02 03:50:10.625 306 12730.58 81.47 54943.47 88888.00 2011-11-02 03:50:10.750 306 12730.60 81.45 54943.43 88888.00 2011-11-02 03:50:10.875 306 12730.65 81.42 54943.40 88888.00 2011-11-02 03:50:11.000 306 12730.62 81.40 54943.43 88888.00 2011-11-02 03:50:11.125 306 12730.58 81.42 54943.50 88888.00 2011-11-02 03:50:11.250 306 12730.55 81.42 54943.50 88888.00 2011-11-02 03:50:11.375 306 12730.58 81.40 54943.47 88888.00 2011-11-02 03:50:11.500 306 12730.55 81.42 54943.45 88888.00 2011-11-02 03:50:11.625 306 12730.52 81.45 54943.50 88888.00 2011-11-02 03:50:11.750 306 12730.52 81.45 54943.50 88888.00 2011-11-02 03:50:11.875 306 12730.50 81.40 54943.47 88888.00 2011-11-02 03:50:12.000 306 12730.50 81.40 54943.45 88888.00 2011-11-02 03:50:12.125 306 12730.48 81.42 54943.47 88888.00 2011-11-02 03:50:12.250 306 12730.50 81.45 54943.53 88888.00 2011-11-02 03:50:12.375 306 12730.55 81.47 54943.53 88888.00 2011-11-02 03:50:12.500 306 12730.58 81.47 54943.53 88888.00 2011-11-02 03:50:12.625 306 12730.58 81.47 54943.50 88888.00 2011-11-02 03:50:12.750 306 12730.50 81.45 54943.50 88888.00 2011-11-02 03:50:12.875 306 12730.48 81.45 54943.50 88888.00 2011-11-02 03:50:13.000 306 12730.55 81.45 54943.47 88888.00 2011-11-02 03:50:13.125 306 12730.58 81.53 54943.53 88888.00 2011-11-02 03:50:13.250 306 12730.58 81.47 54943.53 88888.00 2011-11-02 03:50:13.375 306 12730.55 81.47 54943.47 88888.00 2011-11-02 03:50:13.500 306 12730.55 81.47 54943.45 88888.00 2011-11-02 03:50:13.625 306 12730.60 81.50 54943.47 88888.00 2011-11-02 03:50:13.750 306 12730.65 81.53 54943.47 88888.00 2011-11-02 03:50:13.875 306 12730.60 81.50 54943.50 88888.00 2011-11-02 03:50:14.000 306 12730.58 81.50 54943.50 88888.00 2011-11-02 03:50:14.125 306 12730.58 81.53 54943.50 88888.00 2011-11-02 03:50:14.250 306 12730.55 81.50 54943.50 88888.00 2011-11-02 03:50:14.375 306 12730.55 81.50 54943.47 88888.00 2011-11-02 03:50:14.500 306 12730.58 81.55 54943.50 88888.00 2011-11-02 03:50:14.625 306 12730.60 81.58 54943.50 88888.00 2011-11-02 03:50:14.750 306 12730.52 81.58 54943.50 88888.00 2011-11-02 03:50:14.875 306 12730.48 81.55 54943.47 88888.00 2011-11-02 03:50:15.000 306 12730.50 81.55 54943.50 88888.00 2011-11-02 03:50:15.125 306 12730.58 81.58 54943.55 88888.00 2011-11-02 03:50:15.250 306 12730.55 81.55 54943.53 88888.00 2011-11-02 03:50:15.375 306 12730.52 81.55 54943.50 88888.00 2011-11-02 03:50:15.500 306 12730.50 81.53 54943.47 88888.00 2011-11-02 03:50:15.625 306 12730.48 81.55 54943.45 88888.00 2011-11-02 03:50:15.750 306 12730.42 81.58 54943.47 88888.00 2011-11-02 03:50:15.875 306 12730.45 81.58 54943.50 88888.00 2011-11-02 03:50:16.000 306 12730.50 81.58 54943.47 88888.00 2011-11-02 03:50:16.125 306 12730.52 81.58 54943.47 88888.00 2011-11-02 03:50:16.250 306 12730.48 81.55 54943.50 88888.00 2011-11-02 03:50:16.375 306 12730.52 81.60 54943.50 88888.00 2011-11-02 03:50:16.500 306 12730.55 81.60 54943.50 88888.00 2011-11-02 03:50:16.625 306 12730.52 81.60 54943.50 88888.00 2011-11-02 03:50:16.750 306 12730.50 81.58 54943.45 88888.00 2011-11-02 03:50:16.875 306 12730.55 81.58 54943.50 88888.00 2011-11-02 03:50:17.000 306 12730.60 81.58 54943.50 88888.00 2011-11-02 03:50:17.125 306 12730.65 81.60 54943.50 88888.00 2011-11-02 03:50:17.250 306 12730.62 81.55 54943.47 88888.00 2011-11-02 03:50:17.375 306 12730.65 81.55 54943.45 88888.00 2011-11-02 03:50:17.500 306 12730.62 81.58 54943.45 88888.00 2011-11-02 03:50:17.625 306 12730.60 81.60 54943.50 88888.00 2011-11-02 03:50:17.750 306 12730.58 81.60 54943.50 88888.00 2011-11-02 03:50:17.875 306 12730.65 81.58 54943.50 88888.00 2011-11-02 03:50:18.000 306 12730.65 81.58 54943.50 88888.00 2011-11-02 03:50:18.125 306 12730.65 81.62 54943.50 88888.00 2011-11-02 03:50:18.250 306 12730.58 81.60 54943.50 88888.00 2011-11-02 03:50:18.375 306 12730.60 81.58 54943.47 88888.00 2011-11-02 03:50:18.500 306 12730.58 81.58 54943.47 88888.00 2011-11-02 03:50:18.625 306 12730.60 81.60 54943.50 88888.00 2011-11-02 03:50:18.750 306 12730.60 81.60 54943.50 88888.00 2011-11-02 03:50:18.875 306 12730.62 81.62 54943.50 88888.00 2011-11-02 03:50:19.000 306 12730.60 81.62 54943.50 88888.00 2011-11-02 03:50:19.125 306 12730.58 81.60 54943.50 88888.00 2011-11-02 03:50:19.250 306 12730.60 81.58 54943.47 88888.00 2011-11-02 03:50:19.375 306 12730.70 81.60 54943.47 88888.00 2011-11-02 03:50:19.500 306 12730.70 81.62 54943.47 88888.00 2011-11-02 03:50:19.625 306 12730.65 81.65 54943.50 88888.00 2011-11-02 03:50:19.750 306 12730.65 81.65 54943.50 88888.00 2011-11-02 03:50:19.875 306 12730.62 81.65 54943.47 88888.00 2011-11-02 03:50:20.000 306 12730.60 81.65 54943.45 88888.00 2011-11-02 03:50:20.125 306 12730.58 81.65 54943.50 88888.00 2011-11-02 03:50:20.250 306 12730.65 81.62 54943.53 88888.00 2011-11-02 03:50:20.375 306 12730.73 81.65 54943.53 88888.00 2011-11-02 03:50:20.500 306 12730.65 81.62 54943.50 88888.00 2011-11-02 03:50:20.625 306 12730.60 81.58 54943.47 88888.00 2011-11-02 03:50:20.750 306 12730.62 81.60 54943.50 88888.00 2011-11-02 03:50:20.875 306 12730.67 81.67 54943.53 88888.00 2011-11-02 03:50:21.000 306 12730.73 81.67 54943.53 88888.00 2011-11-02 03:50:21.125 306 12730.73 81.65 54943.53 88888.00 2011-11-02 03:50:21.250 306 12730.62 81.60 54943.50 88888.00 2011-11-02 03:50:21.375 306 12730.67 81.62 54943.50 88888.00 2011-11-02 03:50:21.500 306 12730.70 81.60 54943.50 88888.00 2011-11-02 03:50:21.625 306 12730.73 81.65 54943.47 88888.00 2011-11-02 03:50:21.750 306 12730.67 81.62 54943.47 88888.00 2011-11-02 03:50:21.875 306 12730.62 81.62 54943.50 88888.00 2011-11-02 03:50:22.000 306 12730.65 81.62 54943.47 88888.00 2011-11-02 03:50:22.125 306 12730.65 81.65 54943.55 88888.00 2011-11-02 03:50:22.250 306 12730.65 81.65 54943.55 88888.00 2011-11-02 03:50:22.375 306 12730.70 81.65 54943.53 88888.00 2011-11-02 03:50:22.500 306 12730.70 81.67 54943.50 88888.00 2011-11-02 03:50:22.625 306 12730.75 81.67 54943.50 88888.00 2011-11-02 03:50:22.750 306 12730.77 81.70 54943.53 88888.00 2011-11-02 03:50:22.875 306 12730.73 81.67 54943.53 88888.00 2011-11-02 03:50:23.000 306 12730.70 81.65 54943.50 88888.00 2011-11-02 03:50:23.125 306 12730.67 81.67 54943.55 88888.00 2011-11-02 03:50:23.250 306 12730.70 81.67 54943.53 88888.00 2011-11-02 03:50:23.375 306 12730.73 81.65 54943.47 88888.00 2011-11-02 03:50:23.500 306 12730.70 81.62 54943.47 88888.00 2011-11-02 03:50:23.625 306 12730.70 81.62 54943.50 88888.00 2011-11-02 03:50:23.750 306 12730.70 81.67 54943.53 88888.00 2011-11-02 03:50:23.875 306 12730.65 81.67 54943.55 88888.00 2011-11-02 03:50:24.000 306 12730.62 81.65 54943.53 88888.00 2011-11-02 03:50:24.125 306 12730.65 81.65 54943.55 88888.00 2011-11-02 03:50:24.250 306 12730.70 81.67 54943.53 88888.00 2011-11-02 03:50:24.375 306 12730.70 81.67 54943.53 88888.00 2011-11-02 03:50:24.500 306 12730.70 81.67 54943.50 88888.00 2011-11-02 03:50:24.625 306 12730.75 81.67 54943.53 88888.00 2011-11-02 03:50:24.750 306 12730.77 81.67 54943.55 88888.00 2011-11-02 03:50:24.875 306 12730.77 81.70 54943.55 88888.00 2011-11-02 03:50:25.000 306 12730.73 81.70 54943.50 88888.00 2011-11-02 03:50:25.125 306 12730.73 81.67 54943.53 88888.00 2011-11-02 03:50:25.250 306 12730.67 81.67 54943.50 88888.00 2011-11-02 03:50:25.375 306 12730.65 81.67 54943.47 88888.00 2011-11-02 03:50:25.500 306 12730.67 81.67 54943.47 88888.00 2011-11-02 03:50:25.625 306 12730.65 81.67 54943.53 88888.00 2011-11-02 03:50:25.750 306 12730.67 81.70 54943.53 88888.00 2011-11-02 03:50:25.875 306 12730.67 81.72 54943.53 88888.00 2011-11-02 03:50:26.000 306 12730.65 81.70 54943.50 88888.00 2011-11-02 03:50:26.125 306 12730.70 81.70 54943.55 88888.00 2011-11-02 03:50:26.250 306 12730.73 81.72 54943.60 88888.00 2011-11-02 03:50:26.375 306 12730.77 81.72 54943.55 88888.00 2011-11-02 03:50:26.500 306 12730.77 81.72 54943.55 88888.00 2011-11-02 03:50:26.625 306 12730.75 81.70 54943.53 88888.00 2011-11-02 03:50:26.750 306 12730.73 81.67 54943.53 88888.00 2011-11-02 03:50:26.875 306 12730.77 81.70 54943.55 88888.00 2011-11-02 03:50:27.000 306 12730.77 81.72 54943.55 88888.00 2011-11-02 03:50:27.125 306 12730.73 81.72 54943.57 88888.00 2011-11-02 03:50:27.250 306 12730.75 81.75 54943.55 88888.00 2011-11-02 03:50:27.375 306 12730.80 81.75 54943.55 88888.00 2011-11-02 03:50:27.500 306 12730.77 81.72 54943.55 88888.00 2011-11-02 03:50:27.625 306 12730.75 81.72 54943.53 88888.00 2011-11-02 03:50:27.750 306 12730.80 81.72 54943.57 88888.00 2011-11-02 03:50:27.875 306 12730.80 81.72 54943.55 88888.00 2011-11-02 03:50:28.000 306 12730.75 81.70 54943.50 88888.00 2011-11-02 03:50:28.125 306 12730.73 81.67 54943.55 88888.00 2011-11-02 03:50:28.250 306 12730.70 81.70 54943.57 88888.00 2011-11-02 03:50:28.375 306 12730.75 81.72 54943.55 88888.00 2011-11-02 03:50:28.500 306 12730.77 81.72 54943.55 88888.00 2011-11-02 03:50:28.625 306 12730.75 81.72 54943.57 88888.00 2011-11-02 03:50:28.750 306 12730.73 81.75 54943.57 88888.00 2011-11-02 03:50:28.875 306 12730.75 81.78 54943.60 88888.00 2011-11-02 03:50:29.000 306 12730.75 81.78 54943.55 88888.00 2011-11-02 03:50:29.125 306 12730.77 81.75 54943.57 88888.00 2011-11-02 03:50:29.250 306 12730.80 81.75 54943.55 88888.00 2011-11-02 03:50:29.375 306 12730.80 81.78 54943.57 88888.00 2011-11-02 03:50:29.500 306 12730.77 81.75 54943.57 88888.00 2011-11-02 03:50:29.625 306 12730.80 81.75 54943.57 88888.00 2011-11-02 03:50:29.750 306 12730.73 81.70 54943.53 88888.00 2011-11-02 03:50:29.875 306 12730.67 81.72 54943.57 88888.00 2011-11-02 03:50:30.000 306 12730.73 81.75 54943.57 88888.00 2011-11-02 03:50:30.125 306 12730.75 81.75 54943.57 88888.00 2011-11-02 03:50:30.250 306 12730.67 81.72 54943.57 88888.00 2011-11-02 03:50:30.375 306 12730.70 81.75 54943.60 88888.00 2011-11-02 03:50:30.500 306 12730.70 81.75 54943.57 88888.00 2011-11-02 03:50:30.625 306 12730.70 81.72 54943.60 88888.00 2011-11-02 03:50:30.750 306 12730.67 81.75 54943.60 88888.00 2011-11-02 03:50:30.875 306 12730.70 81.80 54943.60 88888.00 2011-11-02 03:50:31.000 306 12730.77 81.80 54943.57 88888.00 2011-11-02 03:50:31.125 306 12730.83 81.78 54943.60 88888.00 2011-11-02 03:50:31.250 306 12730.77 81.78 54943.60 88888.00 2011-11-02 03:50:31.375 306 12730.77 81.75 54943.57 88888.00 2011-11-02 03:50:31.500 306 12730.77 81.75 54943.57 88888.00 2011-11-02 03:50:31.625 306 12730.75 81.75 54943.57 88888.00 2011-11-02 03:50:31.750 306 12730.77 81.72 54943.57 88888.00 2011-11-02 03:50:31.875 306 12730.77 81.70 54943.55 88888.00 2011-11-02 03:50:32.000 306 12730.70 81.75 54943.55 88888.00 2011-11-02 03:50:32.125 306 12730.73 81.78 54943.60 88888.00 2011-11-02 03:50:32.250 306 12730.73 81.75 54943.60 88888.00 2011-11-02 03:50:32.375 306 12730.75 81.78 54943.60 88888.00 2011-11-02 03:50:32.500 306 12730.73 81.78 54943.60 88888.00 2011-11-02 03:50:32.625 306 12730.75 81.80 54943.62 88888.00 2011-11-02 03:50:32.750 306 12730.77 81.78 54943.62 88888.00 2011-11-02 03:50:32.875 306 12730.77 81.78 54943.65 88888.00 2011-11-02 03:50:33.000 306 12730.75 81.78 54943.57 88888.00 2011-11-02 03:50:33.125 306 12730.75 81.75 54943.62 88888.00 2011-11-02 03:50:33.250 306 12730.77 81.78 54943.62 88888.00 2011-11-02 03:50:33.375 306 12730.77 81.78 54943.65 88888.00 2011-11-02 03:50:33.500 306 12730.67 81.78 54943.62 88888.00 2011-11-02 03:50:33.625 306 12730.70 81.75 54943.60 88888.00 2011-11-02 03:50:33.750 306 12730.73 81.75 54943.60 88888.00 2011-11-02 03:50:33.875 306 12730.83 81.75 54943.60 88888.00 2011-11-02 03:50:34.000 306 12730.90 81.75 54943.62 88888.00 2011-11-02 03:50:34.125 306 12730.88 81.78 54943.65 88888.00 2011-11-02 03:50:34.250 306 12730.75 81.78 54943.60 88888.00 2011-11-02 03:50:34.375 306 12730.73 81.78 54943.62 88888.00 2011-11-02 03:50:34.500 306 12730.75 81.80 54943.62 88888.00 2011-11-02 03:50:34.625 306 12730.77 81.83 54943.60 88888.00 2011-11-02 03:50:34.750 306 12730.75 81.78 54943.60 88888.00 2011-11-02 03:50:34.875 306 12730.73 81.78 54943.57 88888.00 2011-11-02 03:50:35.000 306 12730.75 81.83 54943.60 88888.00 2011-11-02 03:50:35.125 306 12730.80 81.83 54943.57 88888.00 2011-11-02 03:50:35.250 306 12730.80 81.80 54943.60 88888.00 2011-11-02 03:50:35.375 306 12730.80 81.83 54943.60 88888.00 2011-11-02 03:50:35.500 306 12730.80 81.80 54943.62 88888.00 2011-11-02 03:50:35.625 306 12730.77 81.83 54943.62 88888.00 2011-11-02 03:50:35.750 306 12730.77 81.83 54943.62 88888.00 2011-11-02 03:50:35.875 306 12730.73 81.85 54943.65 88888.00 2011-11-02 03:50:36.000 306 12730.75 81.85 54943.65 88888.00 2011-11-02 03:50:36.125 306 12730.75 81.85 54943.65 88888.00 2011-11-02 03:50:36.250 306 12730.67 81.83 54943.65 88888.00 2011-11-02 03:50:36.375 306 12730.70 81.83 54943.65 88888.00 2011-11-02 03:50:36.500 306 12730.70 81.83 54943.68 88888.00 2011-11-02 03:50:36.625 306 12730.73 81.83 54943.62 88888.00 2011-11-02 03:50:36.750 306 12730.75 81.83 54943.62 88888.00 2011-11-02 03:50:36.875 306 12730.75 81.83 54943.65 88888.00 2011-11-02 03:50:37.000 306 12730.75 81.83 54943.68 88888.00 2011-11-02 03:50:37.125 306 12730.75 81.88 54943.65 88888.00 2011-11-02 03:50:37.250 306 12730.73 81.85 54943.65 88888.00 2011-11-02 03:50:37.375 306 12730.75 81.85 54943.68 88888.00 2011-11-02 03:50:37.500 306 12730.73 81.85 54943.68 88888.00 2011-11-02 03:50:37.625 306 12730.75 81.88 54943.65 88888.00 2011-11-02 03:50:37.750 306 12730.80 81.88 54943.62 88888.00 2011-11-02 03:50:37.875 306 12730.83 81.85 54943.65 88888.00 2011-11-02 03:50:38.000 306 12730.83 81.88 54943.62 88888.00 2011-11-02 03:50:38.125 306 12730.75 81.88 54943.68 88888.00 2011-11-02 03:50:38.250 306 12730.70 81.88 54943.68 88888.00 2011-11-02 03:50:38.375 306 12730.75 81.85 54943.68 88888.00 2011-11-02 03:50:38.500 306 12730.75 81.88 54943.68 88888.00 2011-11-02 03:50:38.625 306 12730.73 81.90 54943.68 88888.00 2011-11-02 03:50:38.750 306 12730.75 81.88 54943.68 88888.00 2011-11-02 03:50:38.875 306 12730.77 81.85 54943.65 88888.00 2011-11-02 03:50:39.000 306 12730.80 81.85 54943.68 88888.00 2011-11-02 03:50:39.125 306 12730.80 81.85 54943.65 88888.00 2011-11-02 03:50:39.250 306 12730.73 81.85 54943.65 88888.00 2011-11-02 03:50:39.375 306 12730.73 81.85 54943.65 88888.00 2011-11-02 03:50:39.500 306 12730.77 81.88 54943.68 88888.00 2011-11-02 03:50:39.625 306 12730.85 81.90 54943.68 88888.00 2011-11-02 03:50:39.750 306 12730.85 81.88 54943.70 88888.00 2011-11-02 03:50:39.875 306 12730.85 81.85 54943.68 88888.00 2011-11-02 03:50:40.000 306 12730.85 81.85 54943.65 88888.00 2011-11-02 03:50:40.125 306 12730.85 81.85 54943.68 88888.00 2011-11-02 03:50:40.250 306 12730.80 81.85 54943.68 88888.00 2011-11-02 03:50:40.375 306 12730.85 81.85 54943.70 88888.00 2011-11-02 03:50:40.500 306 12730.85 81.88 54943.72 88888.00 2011-11-02 03:50:40.625 306 12730.85 81.92 54943.72 88888.00 2011-11-02 03:50:40.750 306 12730.83 81.92 54943.72 88888.00 2011-11-02 03:50:40.875 306 12730.83 81.97 54943.70 88888.00 2011-11-02 03:50:41.000 306 12730.80 81.95 54943.68 88888.00 2011-11-02 03:50:41.125 306 12730.83 81.90 54943.68 88888.00 2011-11-02 03:50:41.250 306 12730.83 81.88 54943.70 88888.00 2011-11-02 03:50:41.375 306 12730.88 81.90 54943.70 88888.00 2011-11-02 03:50:41.500 306 12730.83 81.92 54943.70 88888.00 2011-11-02 03:50:41.625 306 12730.80 81.95 54943.72 88888.00 2011-11-02 03:50:41.750 306 12730.85 81.92 54943.72 88888.00 2011-11-02 03:50:41.875 306 12730.88 81.90 54943.72 88888.00 2011-11-02 03:50:42.000 306 12730.88 81.85 54943.68 88888.00 2011-11-02 03:50:42.125 306 12730.88 81.88 54943.68 88888.00 2011-11-02 03:50:42.250 306 12730.83 81.90 54943.70 88888.00 2011-11-02 03:50:42.375 306 12730.80 81.95 54943.70 88888.00 2011-11-02 03:50:42.500 306 12730.83 81.92 54943.68 88888.00 2011-11-02 03:50:42.625 306 12730.80 81.97 54943.68 88888.00 2011-11-02 03:50:42.750 306 12730.83 82.00 54943.70 88888.00 2011-11-02 03:50:42.875 306 12730.80 81.97 54943.72 88888.00 2011-11-02 03:50:43.000 306 12730.77 81.95 54943.70 88888.00 2011-11-02 03:50:43.125 306 12730.75 81.90 54943.68 88888.00 2011-11-02 03:50:43.250 306 12730.73 81.92 54943.70 88888.00 2011-11-02 03:50:43.375 306 12730.85 81.95 54943.72 88888.00 2011-11-02 03:50:43.500 306 12730.80 81.92 54943.68 88888.00 2011-11-02 03:50:43.625 306 12730.73 81.95 54943.68 88888.00 2011-11-02 03:50:43.750 306 12730.75 81.95 54943.70 88888.00 2011-11-02 03:50:43.875 306 12730.80 81.95 54943.68 88888.00 2011-11-02 03:50:44.000 306 12730.83 81.97 54943.68 88888.00 2011-11-02 03:50:44.125 306 12730.80 81.97 54943.68 88888.00 2011-11-02 03:50:44.250 306 12730.83 81.95 54943.70 88888.00 2011-11-02 03:50:44.375 306 12730.80 81.97 54943.72 88888.00 2011-11-02 03:50:44.500 306 12730.80 81.97 54943.68 88888.00 2011-11-02 03:50:44.625 306 12730.80 81.97 54943.70 88888.00 2011-11-02 03:50:44.750 306 12730.85 81.97 54943.70 88888.00 2011-11-02 03:50:44.875 306 12730.85 81.97 54943.70 88888.00 2011-11-02 03:50:45.000 306 12730.85 81.95 54943.68 88888.00 2011-11-02 03:50:45.125 306 12730.88 81.97 54943.72 88888.00 2011-11-02 03:50:45.250 306 12730.90 81.97 54943.75 88888.00 2011-11-02 03:50:45.375 306 12730.88 81.97 54943.72 88888.00 2011-11-02 03:50:45.500 306 12730.83 81.97 54943.72 88888.00 2011-11-02 03:50:45.625 306 12730.85 82.00 54943.75 88888.00 2011-11-02 03:50:45.750 306 12730.90 82.00 54943.78 88888.00 2011-11-02 03:50:45.875 306 12730.88 81.97 54943.80 88888.00 2011-11-02 03:50:46.000 306 12730.85 81.95 54943.78 88888.00 2011-11-02 03:50:46.125 306 12730.85 81.92 54943.78 88888.00 2011-11-02 03:50:46.250 306 12730.88 81.97 54943.78 88888.00 2011-11-02 03:50:46.375 306 12730.85 81.97 54943.78 88888.00 2011-11-02 03:50:46.500 306 12730.83 82.00 54943.78 88888.00 2011-11-02 03:50:46.625 306 12730.85 81.97 54943.75 88888.00 2011-11-02 03:50:46.750 306 12730.88 81.97 54943.75 88888.00 2011-11-02 03:50:46.875 306 12730.88 81.97 54943.78 88888.00 2011-11-02 03:50:47.000 306 12730.85 82.00 54943.78 88888.00 2011-11-02 03:50:47.125 306 12730.88 81.97 54943.78 88888.00 2011-11-02 03:50:47.250 306 12730.85 81.97 54943.78 88888.00 2011-11-02 03:50:47.375 306 12730.85 82.03 54943.75 88888.00 2011-11-02 03:50:47.500 306 12730.85 82.00 54943.78 88888.00 2011-11-02 03:50:47.625 306 12730.85 82.00 54943.72 88888.00 2011-11-02 03:50:47.750 306 12730.83 82.03 54943.75 88888.00 2011-11-02 03:50:47.875 306 12730.80 82.00 54943.75 88888.00 2011-11-02 03:50:48.000 306 12730.80 82.00 54943.75 88888.00 2011-11-02 03:50:48.125 306 12730.85 82.00 54943.78 88888.00 2011-11-02 03:50:48.250 306 12730.90 82.00 54943.75 88888.00 2011-11-02 03:50:48.375 306 12730.88 82.03 54943.78 88888.00 2011-11-02 03:50:48.500 306 12730.80 82.05 54943.80 88888.00 2011-11-02 03:50:48.625 306 12730.77 82.03 54943.80 88888.00 2011-11-02 03:50:48.750 306 12730.77 82.03 54943.80 88888.00 2011-11-02 03:50:48.875 306 12730.77 82.00 54943.80 88888.00 2011-11-02 03:50:49.000 306 12730.73 81.97 54943.78 88888.00 2011-11-02 03:50:49.125 306 12730.80 82.00 54943.78 88888.00 2011-11-02 03:50:49.250 306 12730.85 82.03 54943.80 88888.00 2011-11-02 03:50:49.375 306 12730.90 82.03 54943.78 88888.00 2011-11-02 03:50:49.500 306 12730.90 82.00 54943.78 88888.00 2011-11-02 03:50:49.625 306 12730.88 82.00 54943.78 88888.00 2011-11-02 03:50:49.750 306 12730.85 82.03 54943.78 88888.00 2011-11-02 03:50:49.875 306 12730.85 82.03 54943.78 88888.00 2011-11-02 03:50:50.000 306 12730.88 82.08 54943.80 88888.00 2011-11-02 03:50:50.125 306 12730.85 82.05 54943.80 88888.00 2011-11-02 03:50:50.250 306 12730.80 82.03 54943.80 88888.00 2011-11-02 03:50:50.375 306 12730.83 82.05 54943.80 88888.00 2011-11-02 03:50:50.500 306 12730.85 82.05 54943.80 88888.00 2011-11-02 03:50:50.625 306 12730.85 82.05 54943.80 88888.00 2011-11-02 03:50:50.750 306 12730.85 82.03 54943.82 88888.00 2011-11-02 03:50:50.875 306 12730.80 82.05 54943.80 88888.00 2011-11-02 03:50:51.000 306 12730.83 82.05 54943.78 88888.00 2011-11-02 03:50:51.125 306 12730.85 82.08 54943.80 88888.00 2011-11-02 03:50:51.250 306 12730.77 82.03 54943.80 88888.00 2011-11-02 03:50:51.375 306 12730.85 82.03 54943.78 88888.00 2011-11-02 03:50:51.500 306 12730.92 82.00 54943.75 88888.00 2011-11-02 03:50:51.625 306 12730.92 82.00 54943.78 88888.00 2011-11-02 03:50:51.750 306 12730.88 82.05 54943.80 88888.00 2011-11-02 03:50:51.875 306 12730.83 82.05 54943.78 88888.00 2011-11-02 03:50:52.000 306 12730.85 82.00 54943.70 88888.00 2011-11-02 03:50:52.125 306 12730.85 82.00 54943.70 88888.00 2011-11-02 03:50:52.250 306 12730.85 82.05 54943.75 88888.00 2011-11-02 03:50:52.375 306 12730.88 82.03 54943.78 88888.00 2011-11-02 03:50:52.500 306 12730.90 82.00 54943.75 88888.00 2011-11-02 03:50:52.625 306 12730.92 82.03 54943.75 88888.00 2011-11-02 03:50:52.750 306 12730.90 82.03 54943.75 88888.00 2011-11-02 03:50:52.875 306 12730.90 82.03 54943.80 88888.00 2011-11-02 03:50:53.000 306 12730.90 82.03 54943.78 88888.00 2011-11-02 03:50:53.125 306 12730.90 82.03 54943.75 88888.00 2011-11-02 03:50:53.250 306 12730.90 82.00 54943.75 88888.00 2011-11-02 03:50:53.375 306 12730.88 82.03 54943.75 88888.00 2011-11-02 03:50:53.500 306 12730.83 82.05 54943.80 88888.00 2011-11-02 03:50:53.625 306 12730.83 82.05 54943.78 88888.00 2011-11-02 03:50:53.750 306 12730.85 82.03 54943.78 88888.00 2011-11-02 03:50:53.875 306 12730.83 82.08 54943.78 88888.00 2011-11-02 03:50:54.000 306 12730.90 82.10 54943.78 88888.00 2011-11-02 03:50:54.125 306 12730.85 82.08 54943.78 88888.00 2011-11-02 03:50:54.250 306 12730.75 82.05 54943.78 88888.00 2011-11-02 03:50:54.375 306 12730.80 82.08 54943.78 88888.00 2011-11-02 03:50:54.500 306 12730.85 82.10 54943.80 88888.00 2011-11-02 03:50:54.625 306 12730.77 82.08 54943.78 88888.00 2011-11-02 03:50:54.750 306 12730.80 82.08 54943.80 88888.00 2011-11-02 03:50:54.875 306 12730.90 82.05 54943.78 88888.00 2011-11-02 03:50:55.000 306 12730.95 82.08 54943.78 88888.00 2011-11-02 03:50:55.125 306 12730.95 82.08 54943.78 88888.00 2011-11-02 03:50:55.250 306 12730.90 82.03 54943.80 88888.00 2011-11-02 03:50:55.375 306 12730.95 82.05 54943.80 88888.00 2011-11-02 03:50:55.500 306 12730.95 82.10 54943.80 88888.00 2011-11-02 03:50:55.625 306 12730.92 82.10 54943.82 88888.00 2011-11-02 03:50:55.750 306 12730.88 82.10 54943.82 88888.00 2011-11-02 03:50:55.875 306 12730.83 82.10 54943.82 88888.00 2011-11-02 03:50:56.000 306 12730.80 82.05 54943.78 88888.00 2011-11-02 03:50:56.125 306 12730.83 82.08 54943.80 88888.00 2011-11-02 03:50:56.250 306 12730.90 82.08 54943.82 88888.00 2011-11-02 03:50:56.375 306 12730.95 82.10 54943.82 88888.00 2011-11-02 03:50:56.500 306 12730.92 82.08 54943.80 88888.00 2011-11-02 03:50:56.625 306 12730.92 82.08 54943.80 88888.00 2011-11-02 03:50:56.750 306 12730.90 82.08 54943.82 88888.00 2011-11-02 03:50:56.875 306 12730.95 82.10 54943.82 88888.00 2011-11-02 03:50:57.000 306 12730.92 82.12 54943.80 88888.00 2011-11-02 03:50:57.125 306 12730.88 82.12 54943.80 88888.00 2011-11-02 03:50:57.250 306 12730.95 82.10 54943.80 88888.00 2011-11-02 03:50:57.375 306 12731.08 82.12 54943.80 88888.00 2011-11-02 03:50:57.500 306 12731.05 82.10 54943.80 88888.00 2011-11-02 03:50:57.625 306 12731.00 82.10 54943.80 88888.00 2011-11-02 03:50:57.750 306 12731.00 82.12 54943.80 88888.00 2011-11-02 03:50:57.875 306 12731.00 82.12 54943.82 88888.00 2011-11-02 03:50:58.000 306 12730.98 82.12 54943.80 88888.00 2011-11-02 03:50:58.125 306 12730.98 82.12 54943.80 88888.00 2011-11-02 03:50:58.250 306 12730.95 82.15 54943.80 88888.00 2011-11-02 03:50:58.375 306 12730.95 82.15 54943.80 88888.00 2011-11-02 03:50:58.500 306 12730.92 82.10 54943.80 88888.00 2011-11-02 03:50:58.625 306 12730.92 82.12 54943.78 88888.00 2011-11-02 03:50:58.750 306 12730.92 82.17 54943.80 88888.00 2011-11-02 03:50:58.875 306 12730.95 82.20 54943.82 88888.00 2011-11-02 03:50:59.000 306 12730.98 82.17 54943.78 88888.00 2011-11-02 03:50:59.125 306 12731.02 82.17 54943.80 88888.00 2011-11-02 03:50:59.250 306 12731.00 82.17 54943.85 88888.00 2011-11-02 03:50:59.375 306 12731.00 82.15 54943.82 88888.00 2011-11-02 03:50:59.500 306 12730.95 82.12 54943.78 88888.00 2011-11-02 03:50:59.625 306 12730.98 82.17 54943.78 88888.00 2011-11-02 03:50:59.750 306 12731.02 82.15 54943.78 88888.00 2011-11-02 03:50:59.875 306 12731.00 82.15 54943.78 88888.00 2011-11-02 03:51:00.000 306 12730.98 82.15 54943.78 88888.00 2011-11-02 03:51:00.125 306 12731.02 82.15 54943.80 88888.00 2011-11-02 03:51:00.250 306 12731.10 82.17 54943.82 88888.00 2011-11-02 03:51:00.375 306 12731.12 82.17 54943.80 88888.00 2011-11-02 03:51:00.500 306 12731.08 82.17 54943.78 88888.00 2011-11-02 03:51:00.625 306 12731.08 82.22 54943.78 88888.00 2011-11-02 03:51:00.750 306 12731.12 82.20 54943.80 88888.00 2011-11-02 03:51:00.875 306 12731.12 82.20 54943.80 88888.00 2011-11-02 03:51:01.000 306 12731.12 82.20 54943.78 88888.00 2011-11-02 03:51:01.125 306 12731.15 82.20 54943.78 88888.00 2011-11-02 03:51:01.250 306 12731.17 82.17 54943.78 88888.00 2011-11-02 03:51:01.375 306 12731.17 82.20 54943.80 88888.00 2011-11-02 03:51:01.500 306 12731.15 82.20 54943.80 88888.00 2011-11-02 03:51:01.625 306 12731.10 82.20 54943.78 88888.00 2011-11-02 03:51:01.750 306 12731.12 82.20 54943.80 88888.00 2011-11-02 03:51:01.875 306 12731.12 82.17 54943.80 88888.00 2011-11-02 03:51:02.000 306 12731.08 82.20 54943.80 88888.00 2011-11-02 03:51:02.125 306 12731.08 82.22 54943.82 88888.00 2011-11-02 03:51:02.250 306 12731.15 82.25 54943.88 88888.00 2011-11-02 03:51:02.375 306 12731.15 82.22 54943.85 88888.00 2011-11-02 03:51:02.500 306 12731.15 82.20 54943.82 88888.00 2011-11-02 03:51:02.625 306 12731.12 82.22 54943.80 88888.00 2011-11-02 03:51:02.750 306 12731.08 82.25 54943.80 88888.00 2011-11-02 03:51:02.875 306 12731.08 82.25 54943.80 88888.00 2011-11-02 03:51:03.000 306 12731.08 82.25 54943.80 88888.00 2011-11-02 03:51:03.125 306 12731.08 82.25 54943.82 88888.00 2011-11-02 03:51:03.250 306 12731.08 82.22 54943.82 88888.00 2011-11-02 03:51:03.375 306 12731.12 82.25 54943.82 88888.00 2011-11-02 03:51:03.500 306 12731.12 82.28 54943.80 88888.00 2011-11-02 03:51:03.625 306 12731.12 82.28 54943.78 88888.00 2011-11-02 03:51:03.750 306 12731.12 82.25 54943.78 88888.00 2011-11-02 03:51:03.875 306 12731.15 82.28 54943.80 88888.00 2011-11-02 03:51:04.000 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:04.125 306 12731.17 82.28 54943.85 88888.00 2011-11-02 03:51:04.250 306 12731.15 82.25 54943.85 88888.00 2011-11-02 03:51:04.375 306 12731.20 82.25 54943.82 88888.00 2011-11-02 03:51:04.500 306 12731.15 82.28 54943.85 88888.00 2011-11-02 03:51:04.625 306 12731.17 82.28 54943.85 88888.00 2011-11-02 03:51:04.750 306 12731.23 82.25 54943.80 88888.00 2011-11-02 03:51:04.875 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:05.000 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:05.125 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:05.250 306 12731.12 82.28 54943.85 88888.00 2011-11-02 03:51:05.375 306 12731.15 82.28 54943.82 88888.00 2011-11-02 03:51:05.500 306 12731.12 82.25 54943.80 88888.00 2011-11-02 03:51:05.625 306 12731.20 82.28 54943.82 88888.00 2011-11-02 03:51:05.750 306 12731.25 82.30 54943.80 88888.00 2011-11-02 03:51:05.875 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:06.000 306 12731.15 82.30 54943.82 88888.00 2011-11-02 03:51:06.125 306 12731.23 82.30 54943.85 88888.00 2011-11-02 03:51:06.250 306 12731.17 82.28 54943.80 88888.00 2011-11-02 03:51:06.375 306 12731.23 82.30 54943.80 88888.00 2011-11-02 03:51:06.500 306 12731.25 82.30 54943.80 88888.00 2011-11-02 03:51:06.625 306 12731.25 82.33 54943.82 88888.00 2011-11-02 03:51:06.750 306 12731.25 82.33 54943.80 88888.00 2011-11-02 03:51:06.875 306 12731.23 82.33 54943.80 88888.00 2011-11-02 03:51:07.000 306 12731.17 82.30 54943.75 88888.00 2011-11-02 03:51:07.125 306 12731.17 82.33 54943.80 88888.00 2011-11-02 03:51:07.250 306 12731.20 82.33 54943.80 88888.00 2011-11-02 03:51:07.375 306 12731.25 82.30 54943.78 88888.00 2011-11-02 03:51:07.500 306 12731.30 82.30 54943.78 88888.00 2011-11-02 03:51:07.625 306 12731.33 82.30 54943.80 88888.00 2011-11-02 03:51:07.750 306 12731.30 82.30 54943.80 88888.00 2011-11-02 03:51:07.875 306 12731.25 82.28 54943.80 88888.00 2011-11-02 03:51:08.000 306 12731.25 82.30 54943.80 88888.00 2011-11-02 03:51:08.125 306 12731.27 82.33 54943.82 88888.00 2011-11-02 03:51:08.250 306 12731.27 82.30 54943.82 88888.00 2011-11-02 03:51:08.375 306 12731.33 82.33 54943.82 88888.00 2011-11-02 03:51:08.500 306 12731.27 82.33 54943.82 88888.00 2011-11-02 03:51:08.625 306 12731.25 82.33 54943.82 88888.00 2011-11-02 03:51:08.750 306 12731.25 82.30 54943.80 88888.00 2011-11-02 03:51:08.875 306 12731.25 82.28 54943.80 88888.00 2011-11-02 03:51:09.000 306 12731.23 82.28 54943.82 88888.00 2011-11-02 03:51:09.125 306 12731.20 82.28 54943.82 88888.00 2011-11-02 03:51:09.250 306 12731.17 82.30 54943.82 88888.00 2011-11-02 03:51:09.375 306 12731.27 82.33 54943.82 88888.00 2011-11-02 03:51:09.500 306 12731.30 82.30 54943.80 88888.00 2011-11-02 03:51:09.625 306 12731.30 82.30 54943.80 88888.00 2011-11-02 03:51:09.750 306 12731.33 82.30 54943.80 88888.00 2011-11-02 03:51:09.875 306 12731.35 82.30 54943.78 88888.00 2011-11-02 03:51:10.000 306 12731.45 82.33 54943.78 88888.00 2011-11-02 03:51:10.125 306 12731.48 82.30 54943.80 88888.00 2011-11-02 03:51:10.250 306 12731.42 82.30 54943.80 88888.00 2011-11-02 03:51:10.375 306 12731.45 82.30 54943.80 88888.00 2011-11-02 03:51:10.500 306 12731.40 82.30 54943.85 88888.00 2011-11-02 03:51:10.625 306 12731.33 82.33 54943.88 88888.00 2011-11-02 03:51:10.750 306 12731.30 82.30 54943.82 88888.00 2011-11-02 03:51:10.875 306 12731.30 82.33 54943.82 88888.00 2011-11-02 03:51:11.000 306 12731.30 82.33 54943.82 88888.00 2011-11-02 03:51:11.125 306 12731.33 82.30 54943.85 88888.00 2011-11-02 03:51:11.250 306 12731.33 82.28 54943.82 88888.00 2011-11-02 03:51:11.375 306 12731.38 82.30 54943.82 88888.00 2011-11-02 03:51:11.500 306 12731.38 82.30 54943.85 88888.00 2011-11-02 03:51:11.625 306 12731.30 82.30 54943.85 88888.00 2011-11-02 03:51:11.750 306 12731.35 82.30 54943.82 88888.00 2011-11-02 03:51:11.875 306 12731.42 82.30 54943.80 88888.00 2011-11-02 03:51:12.000 306 12731.42 82.30 54943.82 88888.00 2011-11-02 03:51:12.125 306 12731.42 82.30 54943.85 88888.00 2011-11-02 03:51:12.250 306 12731.40 82.33 54943.90 88888.00 2011-11-02 03:51:12.375 306 12731.40 82.30 54943.88 88888.00 2011-11-02 03:51:12.500 306 12731.35 82.33 54943.85 88888.00 2011-11-02 03:51:12.625 306 12731.38 82.30 54943.82 88888.00 2011-11-02 03:51:12.750 306 12731.38 82.30 54943.82 88888.00 2011-11-02 03:51:12.875 306 12731.35 82.33 54943.88 88888.00 2011-11-02 03:51:13.000 306 12731.40 82.30 54943.85 88888.00 2011-11-02 03:51:13.125 306 12731.35 82.30 54943.85 88888.00 2011-11-02 03:51:13.250 306 12731.33 82.30 54943.88 88888.00 2011-11-02 03:51:13.375 306 12731.35 82.33 54943.88 88888.00 2011-11-02 03:51:13.500 306 12731.33 82.33 54943.88 88888.00 2011-11-02 03:51:13.625 306 12731.35 82.33 54943.85 88888.00 2011-11-02 03:51:13.750 306 12731.38 82.35 54943.85 88888.00 2011-11-02 03:51:13.875 306 12731.35 82.33 54943.85 88888.00 2011-11-02 03:51:14.000 306 12731.30 82.30 54943.82 88888.00 2011-11-02 03:51:14.125 306 12731.30 82.33 54943.85 88888.00 2011-11-02 03:51:14.250 306 12731.30 82.35 54943.85 88888.00 2011-11-02 03:51:14.375 306 12731.38 82.35 54943.85 88888.00 2011-11-02 03:51:14.500 306 12731.38 82.33 54943.85 88888.00 2011-11-02 03:51:14.625 306 12731.40 82.35 54943.88 88888.00 2011-11-02 03:51:14.750 306 12731.40 82.33 54943.85 88888.00 2011-11-02 03:51:14.875 306 12731.40 82.30 54943.88 88888.00 2011-11-02 03:51:15.000 306 12731.45 82.30 54943.88 88888.00 2011-11-02 03:51:15.125 306 12731.48 82.35 54943.88 88888.00 2011-11-02 03:51:15.250 306 12731.42 82.35 54943.85 88888.00 2011-11-02 03:51:15.375 306 12731.42 82.35 54943.90 88888.00 2011-11-02 03:51:15.500 306 12731.40 82.35 54943.90 88888.00 2011-11-02 03:51:15.625 306 12731.35 82.35 54943.85 88888.00 2011-11-02 03:51:15.750 306 12731.38 82.30 54943.85 88888.00 2011-11-02 03:51:15.875 306 12731.40 82.33 54943.88 88888.00 2011-11-02 03:51:16.000 306 12731.42 82.30 54943.90 88888.00 2011-11-02 03:51:16.125 306 12731.40 82.35 54943.90 88888.00 2011-11-02 03:51:16.250 306 12731.38 82.33 54943.88 88888.00 2011-11-02 03:51:16.375 306 12731.38 82.33 54943.88 88888.00 2011-11-02 03:51:16.500 306 12731.35 82.33 54943.85 88888.00 2011-11-02 03:51:16.625 306 12731.35 82.30 54943.88 88888.00 2011-11-02 03:51:16.750 306 12731.38 82.35 54943.88 88888.00 2011-11-02 03:51:16.875 306 12731.38 82.35 54943.90 88888.00 2011-11-02 03:51:17.000 306 12731.38 82.35 54943.88 88888.00 2011-11-02 03:51:17.125 306 12731.40 82.35 54943.88 88888.00 2011-11-02 03:51:17.250 306 12731.38 82.33 54943.88 88888.00 2011-11-02 03:51:17.375 306 12731.42 82.38 54943.88 88888.00 2011-11-02 03:51:17.500 306 12731.45 82.35 54943.88 88888.00 2011-11-02 03:51:17.625 306 12731.45 82.33 54943.85 88888.00 2011-11-02 03:51:17.750 306 12731.35 82.30 54943.88 88888.00 2011-11-02 03:51:17.875 306 12731.35 82.33 54943.88 88888.00 2011-11-02 03:51:18.000 306 12731.45 82.33 54943.88 88888.00 2011-11-02 03:51:18.125 306 12731.50 82.35 54943.88 88888.00 2011-11-02 03:51:18.250 306 12731.40 82.30 54943.82 88888.00 2011-11-02 03:51:18.375 306 12731.42 82.35 54943.85 88888.00 2011-11-02 03:51:18.500 306 12731.45 82.35 54943.85 88888.00 2011-11-02 03:51:18.625 306 12731.48 82.33 54943.88 88888.00 2011-11-02 03:51:18.750 306 12731.42 82.33 54943.90 88888.00 2011-11-02 03:51:18.875 306 12731.38 82.35 54943.90 88888.00 2011-11-02 03:51:19.000 306 12731.38 82.35 54943.85 88888.00 2011-11-02 03:51:19.125 306 12731.38 82.38 54943.88 88888.00 2011-11-02 03:51:19.250 306 12731.35 82.38 54943.90 88888.00 2011-11-02 03:51:19.375 306 12731.30 82.38 54943.88 88888.00 2011-11-02 03:51:19.500 306 12731.27 82.35 54943.85 88888.00 2011-11-02 03:51:19.625 306 12731.35 82.35 54943.88 88888.00 2011-11-02 03:51:19.750 306 12731.42 82.38 54943.93 88888.00 2011-11-02 03:51:19.875 306 12731.42 82.38 54943.90 88888.00 2011-11-02 03:51:20.000 306 12731.45 82.35 54943.88 88888.00 2011-11-02 03:51:20.125 306 12731.48 82.35 54943.90 88888.00 2011-11-02 03:51:20.250 306 12731.38 82.33 54943.88 88888.00 2011-11-02 03:51:20.375 306 12731.42 82.35 54943.88 88888.00 2011-11-02 03:51:20.500 306 12731.45 82.35 54943.88 88888.00 2011-11-02 03:51:20.625 306 12731.40 82.35 54943.88 88888.00 2011-11-02 03:51:20.750 306 12731.35 82.33 54943.88 88888.00 2011-11-02 03:51:20.875 306 12731.40 82.33 54943.90 88888.00 2011-11-02 03:51:21.000 306 12731.45 82.33 54943.88 88888.00 2011-11-02 03:51:21.125 306 12731.48 82.35 54943.90 88888.00 2011-11-02 03:51:21.250 306 12731.48 82.33 54943.88 88888.00 2011-11-02 03:51:21.375 306 12731.48 82.35 54943.90 88888.00 2011-11-02 03:51:21.500 306 12731.48 82.35 54943.93 88888.00 2011-11-02 03:51:21.625 306 12731.50 82.35 54943.90 88888.00 2011-11-02 03:51:21.750 306 12731.50 82.33 54943.90 88888.00 2011-11-02 03:51:21.875 306 12731.50 82.33 54943.88 88888.00 2011-11-02 03:51:22.000 306 12731.42 82.35 54943.88 88888.00 2011-11-02 03:51:22.125 306 12731.33 82.35 54943.90 88888.00 2011-11-02 03:51:22.250 306 12731.30 82.35 54943.93 88888.00 2011-11-02 03:51:22.375 306 12731.38 82.35 54943.90 88888.00 2011-11-02 03:51:22.500 306 12731.42 82.35 54943.90 88888.00 2011-11-02 03:51:22.625 306 12731.38 82.35 54943.90 88888.00 2011-11-02 03:51:22.750 306 12731.38 82.35 54943.90 88888.00 2011-11-02 03:51:22.875 306 12731.38 82.35 54943.93 88888.00 2011-11-02 03:51:23.000 306 12731.50 82.35 54943.90 88888.00 2011-11-02 03:51:23.125 306 12731.55 82.35 54943.93 88888.00 2011-11-02 03:51:23.250 306 12731.48 82.33 54943.93 88888.00 2011-11-02 03:51:23.375 306 12731.45 82.33 54943.90 88888.00 2011-11-02 03:51:23.500 306 12731.48 82.30 54943.90 88888.00 2011-11-02 03:51:23.625 306 12731.42 82.33 54943.93 88888.00 2011-11-02 03:51:23.750 306 12731.45 82.35 54943.93 88888.00 2011-11-02 03:51:23.875 306 12731.45 82.33 54943.93 88888.00 2011-11-02 03:51:24.000 306 12731.42 82.35 54943.90 88888.00 2011-11-02 03:51:24.125 306 12731.40 82.35 54943.90 88888.00 2011-11-02 03:51:24.250 306 12731.42 82.33 54943.93 88888.00 2011-11-02 03:51:24.375 306 12731.48 82.38 54943.93 88888.00 2011-11-02 03:51:24.500 306 12731.48 82.35 54943.93 88888.00 2011-11-02 03:51:24.625 306 12731.45 82.35 54943.93 88888.00 2011-11-02 03:51:24.750 306 12731.42 82.35 54943.95 88888.00 2011-11-02 03:51:24.875 306 12731.40 82.38 54943.93 88888.00 2011-11-02 03:51:25.000 306 12731.35 82.33 54943.88 88888.00 2011-11-02 03:51:25.125 306 12731.38 82.30 54943.85 88888.00 2011-11-02 03:51:25.250 306 12731.40 82.30 54943.90 88888.00 2011-11-02 03:51:25.375 306 12731.45 82.33 54943.90 88888.00 2011-11-02 03:51:25.500 306 12731.45 82.33 54943.93 88888.00 2011-11-02 03:51:25.625 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:25.750 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:25.875 306 12731.45 82.33 54943.93 88888.00 2011-11-02 03:51:26.000 306 12731.50 82.30 54943.93 88888.00 2011-11-02 03:51:26.125 306 12731.48 82.30 54943.93 88888.00 2011-11-02 03:51:26.250 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:26.375 306 12731.50 82.38 54943.97 88888.00 2011-11-02 03:51:26.500 306 12731.50 82.35 54943.95 88888.00 2011-11-02 03:51:26.625 306 12731.48 82.33 54943.95 88888.00 2011-11-02 03:51:26.750 306 12731.48 82.30 54943.93 88888.00 2011-11-02 03:51:26.875 306 12731.50 82.33 54943.93 88888.00 2011-11-02 03:51:27.000 306 12731.52 82.33 54943.90 88888.00 2011-11-02 03:51:27.125 306 12731.50 82.30 54943.90 88888.00 2011-11-02 03:51:27.250 306 12731.50 82.33 54943.95 88888.00 2011-11-02 03:51:27.375 306 12731.60 82.35 54943.93 88888.00 2011-11-02 03:51:27.500 306 12731.58 82.35 54943.93 88888.00 2011-11-02 03:51:27.625 306 12731.58 82.38 54943.97 88888.00 2011-11-02 03:51:27.750 306 12731.58 82.35 54943.95 88888.00 2011-11-02 03:51:27.875 306 12731.55 82.33 54943.95 88888.00 2011-11-02 03:51:28.000 306 12731.52 82.35 54943.93 88888.00 2011-11-02 03:51:28.125 306 12731.58 82.38 54943.95 88888.00 2011-11-02 03:51:28.250 306 12731.50 82.35 54943.95 88888.00 2011-11-02 03:51:28.375 306 12731.42 82.35 54943.93 88888.00 2011-11-02 03:51:28.500 306 12731.35 82.35 54943.90 88888.00 2011-11-02 03:51:28.625 306 12731.42 82.35 54943.93 88888.00 2011-11-02 03:51:28.750 306 12731.52 82.35 54943.93 88888.00 2011-11-02 03:51:28.875 306 12731.52 82.35 54943.93 88888.00 2011-11-02 03:51:29.000 306 12731.52 82.33 54943.90 88888.00 2011-11-02 03:51:29.125 306 12731.55 82.30 54943.90 88888.00 2011-11-02 03:51:29.250 306 12731.48 82.30 54943.93 88888.00 2011-11-02 03:51:29.375 306 12731.52 82.33 54943.95 88888.00 2011-11-02 03:51:29.500 306 12731.52 82.33 54943.93 88888.00 2011-11-02 03:51:29.625 306 12731.52 82.33 54943.90 88888.00 2011-11-02 03:51:29.750 306 12731.55 82.30 54943.90 88888.00 2011-11-02 03:51:29.875 306 12731.52 82.30 54943.88 88888.00 2011-11-02 03:51:30.000 306 12731.48 82.30 54943.90 88888.00 2011-11-02 03:51:30.125 306 12731.50 82.28 54943.90 88888.00 2011-11-02 03:51:30.250 306 12731.48 82.30 54943.93 88888.00 2011-11-02 03:51:30.375 306 12731.48 82.35 54943.93 88888.00 2011-11-02 03:51:30.500 306 12731.50 82.33 54943.90 88888.00 2011-11-02 03:51:30.625 306 12731.55 82.33 54943.95 88888.00 2011-11-02 03:51:30.750 306 12731.52 82.33 54943.93 88888.00 2011-11-02 03:51:30.875 306 12731.50 82.30 54943.90 88888.00 2011-11-02 03:51:31.000 306 12731.50 82.30 54943.93 88888.00 2011-11-02 03:51:31.125 306 12731.50 82.33 54943.93 88888.00 2011-11-02 03:51:31.250 306 12731.40 82.30 54943.93 88888.00 2011-11-02 03:51:31.375 306 12731.42 82.33 54943.93 88888.00 2011-11-02 03:51:31.500 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:31.625 306 12731.35 82.30 54943.95 88888.00 2011-11-02 03:51:31.750 306 12731.35 82.33 54943.93 88888.00 2011-11-02 03:51:31.875 306 12731.38 82.33 54943.95 88888.00 2011-11-02 03:51:32.000 306 12731.38 82.30 54943.93 88888.00 2011-11-02 03:51:32.125 306 12731.40 82.33 54943.95 88888.00 2011-11-02 03:51:32.250 306 12731.48 82.35 54943.95 88888.00 2011-11-02 03:51:32.375 306 12731.58 82.33 54943.95 88888.00 2011-11-02 03:51:32.500 306 12731.52 82.30 54943.95 88888.00 2011-11-02 03:51:32.625 306 12731.48 82.30 54943.93 88888.00 2011-11-02 03:51:32.750 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:32.875 306 12731.38 82.30 54943.93 88888.00 2011-11-02 03:51:33.000 306 12731.38 82.28 54943.90 88888.00 2011-11-02 03:51:33.125 306 12731.40 82.30 54943.93 88888.00 2011-11-02 03:51:33.250 306 12731.45 82.30 54943.97 88888.00 2011-11-02 03:51:33.375 306 12731.50 82.30 54943.95 88888.00 2011-11-02 03:51:33.500 306 12731.42 82.30 54943.95 88888.00 2011-11-02 03:51:33.625 306 12731.45 82.33 54943.95 88888.00 2011-11-02 03:51:33.750 306 12731.52 82.33 54943.95 88888.00 2011-11-02 03:51:33.875 306 12731.50 82.33 54943.95 88888.00 2011-11-02 03:51:34.000 306 12731.48 82.28 54943.93 88888.00 2011-11-02 03:51:34.125 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:34.250 306 12731.45 82.28 54943.93 88888.00 2011-11-02 03:51:34.375 306 12731.48 82.30 54943.95 88888.00 2011-11-02 03:51:34.500 306 12731.45 82.30 54943.95 88888.00 2011-11-02 03:51:34.625 306 12731.42 82.30 54943.97 88888.00 2011-11-02 03:51:34.750 306 12731.42 82.28 54943.95 88888.00 2011-11-02 03:51:34.875 306 12731.45 82.28 54943.95 88888.00 2011-11-02 03:51:35.000 306 12731.42 82.33 54943.95 88888.00 2011-11-02 03:51:35.125 306 12731.45 82.30 54943.95 88888.00 2011-11-02 03:51:35.250 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:35.375 306 12731.55 82.28 54943.95 88888.00 2011-11-02 03:51:35.500 306 12731.58 82.25 54943.90 88888.00 2011-11-02 03:51:35.625 306 12731.60 82.28 54943.93 88888.00 2011-11-02 03:51:35.750 306 12731.60 82.28 54943.93 88888.00 2011-11-02 03:51:35.875 306 12731.60 82.28 54943.90 88888.00 2011-11-02 03:51:36.000 306 12731.60 82.30 54943.95 88888.00 2011-11-02 03:51:36.125 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:36.250 306 12731.48 82.28 54943.95 88888.00 2011-11-02 03:51:36.375 306 12731.52 82.30 54943.93 88888.00 2011-11-02 03:51:36.500 306 12731.50 82.25 54943.93 88888.00 2011-11-02 03:51:36.625 306 12731.50 82.22 54943.93 88888.00 2011-11-02 03:51:36.750 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:36.875 306 12731.50 82.33 54943.97 88888.00 2011-11-02 03:51:37.000 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:37.125 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:51:37.250 306 12731.45 82.22 54943.93 88888.00 2011-11-02 03:51:37.375 306 12731.50 82.25 54943.90 88888.00 2011-11-02 03:51:37.500 306 12731.45 82.28 54943.93 88888.00 2011-11-02 03:51:37.625 306 12731.48 82.28 54943.93 88888.00 2011-11-02 03:51:37.750 306 12731.50 82.30 54943.95 88888.00 2011-11-02 03:51:37.875 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:51:38.000 306 12731.50 82.30 54943.93 88888.00 2011-11-02 03:51:38.125 306 12731.48 82.28 54943.93 88888.00 2011-11-02 03:51:38.250 306 12731.50 82.25 54943.95 88888.00 2011-11-02 03:51:38.375 306 12731.55 82.28 54943.95 88888.00 2011-11-02 03:51:38.500 306 12731.50 82.28 54943.93 88888.00 2011-11-02 03:51:38.625 306 12731.52 82.25 54943.95 88888.00 2011-11-02 03:51:38.750 306 12731.60 82.30 54943.95 88888.00 2011-11-02 03:51:38.875 306 12731.62 82.30 54943.95 88888.00 2011-11-02 03:51:39.000 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:39.125 306 12731.52 82.28 54943.95 88888.00 2011-11-02 03:51:39.250 306 12731.48 82.25 54943.95 88888.00 2011-11-02 03:51:39.375 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:39.500 306 12731.50 82.33 54943.97 88888.00 2011-11-02 03:51:39.625 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:39.750 306 12731.52 82.28 54943.95 88888.00 2011-11-02 03:51:39.875 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:40.000 306 12731.55 82.33 54943.95 88888.00 2011-11-02 03:51:40.125 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:40.250 306 12731.52 82.28 54943.95 88888.00 2011-11-02 03:51:40.375 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:40.500 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:40.625 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:51:40.750 306 12731.50 82.30 54943.95 88888.00 2011-11-02 03:51:40.875 306 12731.42 82.25 54943.93 88888.00 2011-11-02 03:51:41.000 306 12731.42 82.30 54943.95 88888.00 2011-11-02 03:51:41.125 306 12731.40 82.30 54943.97 88888.00 2011-11-02 03:51:41.250 306 12731.40 82.25 54943.97 88888.00 2011-11-02 03:51:41.375 306 12731.48 82.25 54943.97 88888.00 2011-11-02 03:51:41.500 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:41.625 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:51:41.750 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:51:41.875 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:42.000 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:42.125 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:42.250 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:42.375 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:42.500 306 12731.52 82.30 54943.95 88888.00 2011-11-02 03:51:42.625 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:42.750 306 12731.52 82.25 54943.95 88888.00 2011-11-02 03:51:42.875 306 12731.50 82.22 54943.95 88888.00 2011-11-02 03:51:43.000 306 12731.55 82.28 54943.95 88888.00 2011-11-02 03:51:43.125 306 12731.60 82.28 54943.95 88888.00 2011-11-02 03:51:43.250 306 12731.50 82.25 54943.95 88888.00 2011-11-02 03:51:43.375 306 12731.48 82.28 54943.95 88888.00 2011-11-02 03:51:43.500 306 12731.48 82.30 54943.97 88888.00 2011-11-02 03:51:43.625 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:51:43.750 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:43.875 306 12731.58 82.28 54943.95 88888.00 2011-11-02 03:51:44.000 306 12731.50 82.25 54943.93 88888.00 2011-11-02 03:51:44.125 306 12731.52 82.33 54943.97 88888.00 2011-11-02 03:51:44.250 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:51:44.375 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:44.500 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:44.625 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:51:44.750 306 12731.52 82.28 54943.97 88888.00 2011-11-02 03:51:44.875 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:45.000 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:51:45.125 306 12731.50 82.30 54943.95 88888.00 2011-11-02 03:51:45.250 306 12731.50 82.25 54943.95 88888.00 2011-11-02 03:51:45.375 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:51:45.500 306 12731.50 82.33 54943.97 88888.00 2011-11-02 03:51:45.625 306 12731.48 82.33 54943.97 88888.00 2011-11-02 03:51:45.750 306 12731.50 82.28 54943.95 88888.00 2011-11-02 03:51:45.875 306 12731.50 82.28 54943.93 88888.00 2011-11-02 03:51:46.000 306 12731.48 82.30 54943.95 88888.00 2011-11-02 03:51:46.125 306 12731.45 82.28 54943.95 88888.00 2011-11-02 03:51:46.250 306 12731.42 82.25 54943.97 88888.00 2011-11-02 03:51:46.375 306 12731.48 82.28 54943.93 88888.00 2011-11-02 03:51:46.500 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:46.625 306 12731.50 82.28 54944.00 88888.00 2011-11-02 03:51:46.750 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:51:46.875 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:51:47.000 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:47.125 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:51:47.250 306 12731.42 82.33 54943.97 88888.00 2011-11-02 03:51:47.375 306 12731.48 82.33 54943.97 88888.00 2011-11-02 03:51:47.500 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:47.625 306 12731.45 82.30 54943.97 88888.00 2011-11-02 03:51:47.750 306 12731.50 82.25 54943.97 88888.00 2011-11-02 03:51:47.875 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:48.000 306 12731.45 82.30 54943.97 88888.00 2011-11-02 03:51:48.125 306 12731.45 82.30 54943.95 88888.00 2011-11-02 03:51:48.250 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:51:48.375 306 12731.62 82.28 54943.97 88888.00 2011-11-02 03:51:48.500 306 12731.60 82.28 54943.97 88888.00 2011-11-02 03:51:48.625 306 12731.52 82.28 54943.95 88888.00 2011-11-02 03:51:48.750 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:51:48.875 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:51:49.000 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:51:49.125 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:49.250 306 12731.55 82.28 54943.97 88888.00 2011-11-02 03:51:49.375 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:49.500 306 12731.60 82.28 54943.97 88888.00 2011-11-02 03:51:49.625 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:49.750 306 12731.62 82.30 54943.97 88888.00 2011-11-02 03:51:49.875 306 12731.62 82.30 54943.95 88888.00 2011-11-02 03:51:50.000 306 12731.67 82.28 54943.95 88888.00 2011-11-02 03:51:50.125 306 12731.62 82.25 54943.97 88888.00 2011-11-02 03:51:50.250 306 12731.62 82.25 54944.00 88888.00 2011-11-02 03:51:50.375 306 12731.73 82.30 54943.97 88888.00 2011-11-02 03:51:50.500 306 12731.73 82.28 54943.97 88888.00 2011-11-02 03:51:50.625 306 12731.65 82.28 54943.97 88888.00 2011-11-02 03:51:50.750 306 12731.62 82.28 54943.97 88888.00 2011-11-02 03:51:50.875 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:51:51.000 306 12731.60 82.33 54943.97 88888.00 2011-11-02 03:51:51.125 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:51.250 306 12731.52 82.25 54944.00 88888.00 2011-11-02 03:51:51.375 306 12731.55 82.28 54944.00 88888.00 2011-11-02 03:51:51.500 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:51.625 306 12731.62 82.28 54943.97 88888.00 2011-11-02 03:51:51.750 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:51.875 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:51:52.000 306 12731.62 82.30 54943.97 88888.00 2011-11-02 03:51:52.125 306 12731.65 82.28 54943.97 88888.00 2011-11-02 03:51:52.250 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:52.375 306 12731.62 82.28 54943.95 88888.00 2011-11-02 03:51:52.500 306 12731.70 82.25 54943.95 88888.00 2011-11-02 03:51:52.625 306 12731.60 82.28 54943.97 88888.00 2011-11-02 03:51:52.750 306 12731.62 82.30 54943.97 88888.00 2011-11-02 03:51:52.875 306 12731.62 82.33 54944.00 88888.00 2011-11-02 03:51:53.000 306 12731.60 82.30 54943.97 88888.00 2011-11-02 03:51:53.125 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:51:53.250 306 12731.52 82.28 54943.97 88888.00 2011-11-02 03:51:53.375 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:51:53.500 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:51:53.625 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:51:53.750 306 12731.60 82.30 54944.00 88888.00 2011-11-02 03:51:53.875 306 12731.60 82.30 54944.00 88888.00 2011-11-02 03:51:54.000 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:51:54.125 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:54.250 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:54.375 306 12731.50 82.33 54943.97 88888.00 2011-11-02 03:51:54.500 306 12731.42 82.35 54943.97 88888.00 2011-11-02 03:51:54.625 306 12731.48 82.33 54943.97 88888.00 2011-11-02 03:51:54.750 306 12731.52 82.33 54943.97 88888.00 2011-11-02 03:51:54.875 306 12731.52 82.33 54943.97 88888.00 2011-11-02 03:51:55.000 306 12731.52 82.33 54943.95 88888.00 2011-11-02 03:51:55.125 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:51:55.250 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:51:55.375 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:51:55.500 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:51:55.625 306 12731.50 82.28 54944.00 88888.00 2011-11-02 03:51:55.750 306 12731.48 82.30 54944.00 88888.00 2011-11-02 03:51:55.875 306 12731.48 82.30 54944.00 88888.00 2011-11-02 03:51:56.000 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:51:56.125 306 12731.52 82.30 54944.00 88888.00 2011-11-02 03:51:56.250 306 12731.55 82.28 54944.00 88888.00 2011-11-02 03:51:56.375 306 12731.62 82.30 54944.03 88888.00 2011-11-02 03:51:56.500 306 12731.60 82.30 54944.00 88888.00 2011-11-02 03:51:56.625 306 12731.60 82.30 54943.95 88888.00 2011-11-02 03:51:56.750 306 12731.55 82.28 54943.97 88888.00 2011-11-02 03:51:56.875 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:57.000 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:57.125 306 12731.55 82.28 54943.97 88888.00 2011-11-02 03:51:57.250 306 12731.48 82.25 54943.97 88888.00 2011-11-02 03:51:57.375 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:51:57.500 306 12731.52 82.28 54944.00 88888.00 2011-11-02 03:51:57.625 306 12731.58 82.28 54943.97 88888.00 2011-11-02 03:51:57.750 306 12731.58 82.28 54944.00 88888.00 2011-11-02 03:51:57.875 306 12731.60 82.30 54944.00 88888.00 2011-11-02 03:51:58.000 306 12731.55 82.28 54943.97 88888.00 2011-11-02 03:51:58.125 306 12731.52 82.28 54943.97 88888.00 2011-11-02 03:51:58.250 306 12731.50 82.25 54944.00 88888.00 2011-11-02 03:51:58.375 306 12731.52 82.30 54944.00 88888.00 2011-11-02 03:51:58.500 306 12731.55 82.33 54944.00 88888.00 2011-11-02 03:51:58.625 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:51:58.750 306 12731.50 82.30 54943.97 88888.00 2011-11-02 03:51:58.875 306 12731.48 82.33 54944.00 88888.00 2011-11-02 03:51:59.000 306 12731.48 82.28 54943.97 88888.00 2011-11-02 03:51:59.125 306 12731.48 82.28 54944.00 88888.00 2011-11-02 03:51:59.250 306 12731.42 82.30 54944.03 88888.00 2011-11-02 03:51:59.375 306 12731.48 82.33 54944.00 88888.00 2011-11-02 03:51:59.500 306 12731.45 82.28 54944.00 88888.00 2011-11-02 03:51:59.625 306 12731.50 82.28 54944.00 88888.00 2011-11-02 03:51:59.750 306 12731.58 82.30 54944.03 88888.00 2011-11-02 03:51:59.875 306 12731.55 82.30 54944.03 88888.00 2011-11-02 03:52:00.000 306 12731.52 82.28 54944.00 88888.00 2011-11-02 03:52:00.125 306 12731.52 82.30 54944.03 88888.00 2011-11-02 03:52:00.250 306 12731.50 82.30 54944.00 88888.00 2011-11-02 03:52:00.375 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:00.500 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:00.625 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:52:00.750 306 12731.60 82.33 54944.03 88888.00 2011-11-02 03:52:00.875 306 12731.52 82.35 54944.00 88888.00 2011-11-02 03:52:01.000 306 12731.52 82.35 54943.97 88888.00 2011-11-02 03:52:01.125 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:01.250 306 12731.55 82.30 54944.03 88888.00 2011-11-02 03:52:01.375 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:01.500 306 12731.55 82.35 54944.00 88888.00 2011-11-02 03:52:01.625 306 12731.50 82.35 54944.03 88888.00 2011-11-02 03:52:01.750 306 12731.50 82.33 54944.00 88888.00 2011-11-02 03:52:01.875 306 12731.50 82.30 54944.00 88888.00 2011-11-02 03:52:02.000 306 12731.50 82.33 54944.00 88888.00 2011-11-02 03:52:02.125 306 12731.55 82.33 54944.03 88888.00 2011-11-02 03:52:02.250 306 12731.58 82.33 54944.03 88888.00 2011-11-02 03:52:02.375 306 12731.60 82.30 54944.00 88888.00 2011-11-02 03:52:02.500 306 12731.52 82.28 54943.97 88888.00 2011-11-02 03:52:02.625 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:02.750 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:02.875 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:03.000 306 12731.50 82.28 54943.97 88888.00 2011-11-02 03:52:03.125 306 12731.50 82.30 54944.00 88888.00 2011-11-02 03:52:03.250 306 12731.48 82.28 54944.00 88888.00 2011-11-02 03:52:03.375 306 12731.48 82.30 54944.00 88888.00 2011-11-02 03:52:03.500 306 12731.50 82.28 54944.00 88888.00 2011-11-02 03:52:03.625 306 12731.48 82.25 54943.97 88888.00 2011-11-02 03:52:03.750 306 12731.52 82.28 54944.00 88888.00 2011-11-02 03:52:03.875 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:04.000 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:52:04.125 306 12731.52 82.30 54944.00 88888.00 2011-11-02 03:52:04.250 306 12731.45 82.30 54944.03 88888.00 2011-11-02 03:52:04.375 306 12731.48 82.33 54944.03 88888.00 2011-11-02 03:52:04.500 306 12731.45 82.33 54944.00 88888.00 2011-11-02 03:52:04.625 306 12731.52 82.28 54943.97 88888.00 2011-11-02 03:52:04.750 306 12731.52 82.30 54944.00 88888.00 2011-11-02 03:52:04.875 306 12731.55 82.35 54944.00 88888.00 2011-11-02 03:52:05.000 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:05.125 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:05.250 306 12731.60 82.30 54944.03 88888.00 2011-11-02 03:52:05.375 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:52:05.500 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:52:05.625 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:05.750 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:05.875 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:52:06.000 306 12731.48 82.28 54943.95 88888.00 2011-11-02 03:52:06.125 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:52:06.250 306 12731.55 82.30 54944.00 88888.00 2011-11-02 03:52:06.375 306 12731.48 82.30 54943.97 88888.00 2011-11-02 03:52:06.500 306 12731.50 82.33 54944.00 88888.00 2011-11-02 03:52:06.625 306 12731.52 82.33 54943.97 88888.00 2011-11-02 03:52:06.750 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:52:06.875 306 12731.58 82.30 54943.97 88888.00 2011-11-02 03:52:07.000 306 12731.52 82.33 54943.95 88888.00 2011-11-02 03:52:07.125 306 12731.50 82.33 54943.97 88888.00 2011-11-02 03:52:07.250 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:52:07.375 306 12731.55 82.35 54944.00 88888.00 2011-11-02 03:52:07.500 306 12731.55 82.35 54944.00 88888.00 2011-11-02 03:52:07.625 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:07.750 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:07.875 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:08.000 306 12731.60 82.33 54943.97 88888.00 2011-11-02 03:52:08.125 306 12731.55 82.33 54944.00 88888.00 2011-11-02 03:52:08.250 306 12731.48 82.30 54943.97 88888.00 2011-11-02 03:52:08.375 306 12731.45 82.33 54943.97 88888.00 2011-11-02 03:52:08.500 306 12731.45 82.35 54943.97 88888.00 2011-11-02 03:52:08.625 306 12731.52 82.35 54943.97 88888.00 2011-11-02 03:52:08.750 306 12731.50 82.35 54943.97 88888.00 2011-11-02 03:52:08.875 306 12731.48 82.33 54944.00 88888.00 2011-11-02 03:52:09.000 306 12731.45 82.33 54943.97 88888.00 2011-11-02 03:52:09.125 306 12731.40 82.30 54943.97 88888.00 2011-11-02 03:52:09.250 306 12731.38 82.30 54944.00 88888.00 2011-11-02 03:52:09.375 306 12731.45 82.30 54944.00 88888.00 2011-11-02 03:52:09.500 306 12731.50 82.30 54944.00 88888.00 2011-11-02 03:52:09.625 306 12731.50 82.33 54944.00 88888.00 2011-11-02 03:52:09.750 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:52:09.875 306 12731.50 82.35 54944.00 88888.00 2011-11-02 03:52:10.000 306 12731.52 82.33 54944.00 88888.00 2011-11-02 03:52:10.125 306 12731.55 82.33 54944.00 88888.00 2011-11-02 03:52:10.250 306 12731.52 82.33 54943.97 88888.00 2011-11-02 03:52:10.375 306 12731.52 82.35 54943.97 88888.00 2011-11-02 03:52:10.500 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:10.625 306 12731.62 82.35 54943.97 88888.00 2011-11-02 03:52:10.750 306 12731.62 82.35 54943.95 88888.00 2011-11-02 03:52:10.875 306 12731.65 82.38 54943.97 88888.00 2011-11-02 03:52:11.000 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:11.125 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:52:11.250 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:11.375 306 12731.65 82.38 54944.00 88888.00 2011-11-02 03:52:11.500 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:11.625 306 12731.67 82.35 54943.97 88888.00 2011-11-02 03:52:11.750 306 12731.62 82.38 54944.00 88888.00 2011-11-02 03:52:11.875 306 12731.58 82.35 54943.97 88888.00 2011-11-02 03:52:12.000 306 12731.65 82.33 54943.97 88888.00 2011-11-02 03:52:12.125 306 12731.65 82.33 54943.97 88888.00 2011-11-02 03:52:12.250 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:52:12.375 306 12731.65 82.35 54944.00 88888.00 2011-11-02 03:52:12.500 306 12731.60 82.35 54944.00 88888.00 2011-11-02 03:52:12.625 306 12731.62 82.35 54944.03 88888.00 2011-11-02 03:52:12.750 306 12731.67 82.40 54944.03 88888.00 2011-11-02 03:52:12.875 306 12731.70 82.35 54944.00 88888.00 2011-11-02 03:52:13.000 306 12731.70 82.35 54943.97 88888.00 2011-11-02 03:52:13.125 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:13.250 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:13.375 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:52:13.500 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:52:13.625 306 12731.62 82.33 54944.00 88888.00 2011-11-02 03:52:13.750 306 12731.65 82.33 54943.97 88888.00 2011-11-02 03:52:13.875 306 12731.60 82.33 54943.97 88888.00 2011-11-02 03:52:14.000 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:52:14.125 306 12731.58 82.33 54944.00 88888.00 2011-11-02 03:52:14.250 306 12731.52 82.30 54944.00 88888.00 2011-11-02 03:52:14.375 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:52:14.500 306 12731.60 82.35 54943.97 88888.00 2011-11-02 03:52:14.625 306 12731.62 82.35 54944.00 88888.00 2011-11-02 03:52:14.750 306 12731.62 82.35 54944.00 88888.00 2011-11-02 03:52:14.875 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:15.000 306 12731.62 82.35 54944.00 88888.00 2011-11-02 03:52:15.125 306 12731.62 82.35 54944.00 88888.00 2011-11-02 03:52:15.250 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:52:15.375 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:15.500 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:15.625 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:15.750 306 12731.62 82.33 54944.00 88888.00 2011-11-02 03:52:15.875 306 12731.60 82.33 54944.00 88888.00 2011-11-02 03:52:16.000 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:52:16.125 306 12731.60 82.33 54943.95 88888.00 2011-11-02 03:52:16.250 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:52:16.375 306 12731.55 82.33 54943.97 88888.00 2011-11-02 03:52:16.500 306 12731.58 82.30 54944.00 88888.00 2011-11-02 03:52:16.625 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:52:16.750 306 12731.50 82.30 54943.95 88888.00 2011-11-02 03:52:16.875 306 12731.52 82.30 54943.95 88888.00 2011-11-02 03:52:17.000 306 12731.50 82.28 54943.95 88888.00 2011-11-02 03:52:17.125 306 12731.52 82.30 54943.97 88888.00 2011-11-02 03:52:17.250 306 12731.55 82.30 54943.97 88888.00 2011-11-02 03:52:17.375 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:52:17.500 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:17.625 306 12731.65 82.35 54943.97 88888.00 2011-11-02 03:52:17.750 306 12731.62 82.33 54943.97 88888.00 2011-11-02 03:52:17.875 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:18.000 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:52:18.125 306 12731.60 82.33 54943.95 88888.00 2011-11-02 03:52:18.250 306 12731.62 82.30 54943.97 88888.00 2011-11-02 03:52:18.375 306 12731.58 82.35 54943.97 88888.00 2011-11-02 03:52:18.500 306 12731.52 82.35 54943.97 88888.00 2011-11-02 03:52:18.625 306 12731.52 82.33 54943.95 88888.00 2011-11-02 03:52:18.750 306 12731.60 82.30 54943.93 88888.00 2011-11-02 03:52:18.875 306 12731.60 82.30 54943.95 88888.00 2011-11-02 03:52:19.000 306 12731.52 82.28 54943.93 88888.00 2011-11-02 03:52:19.125 306 12731.50 82.28 54943.93 88888.00 2011-11-02 03:52:19.250 306 12731.58 82.30 54943.95 88888.00 2011-11-02 03:52:19.375 306 12731.58 82.33 54943.93 88888.00 2011-11-02 03:52:19.500 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:19.625 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:19.750 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:19.875 306 12731.58 82.30 54943.95 88888.00 2011-11-02 03:52:20.000 306 12731.58 82.33 54943.93 88888.00 2011-11-02 03:52:20.125 306 12731.60 82.30 54943.95 88888.00 2011-11-02 03:52:20.250 306 12731.50 82.28 54943.93 88888.00 2011-11-02 03:52:20.375 306 12731.48 82.30 54943.95 88888.00 2011-11-02 03:52:20.500 306 12731.50 82.33 54943.95 88888.00 2011-11-02 03:52:20.625 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:52:20.750 306 12731.58 82.30 54943.95 88888.00 2011-11-02 03:52:20.875 306 12731.55 82.33 54943.95 88888.00 2011-11-02 03:52:21.000 306 12731.58 82.33 54943.95 88888.00 2011-11-02 03:52:21.125 306 12731.58 82.35 54943.97 88888.00 2011-11-02 03:52:21.250 306 12731.48 82.33 54943.97 88888.00 2011-11-02 03:52:21.375 306 12731.48 82.33 54943.95 88888.00 2011-11-02 03:52:21.500 306 12731.48 82.30 54943.95 88888.00 2011-11-02 03:52:21.625 306 12731.55 82.30 54943.95 88888.00 2011-11-02 03:52:21.750 306 12731.58 82.33 54943.95 88888.00 2011-11-02 03:52:21.875 306 12731.60 82.35 54943.97 88888.00 2011-11-02 03:52:22.000 306 12731.52 82.33 54943.93 88888.00 2011-11-02 03:52:22.125 306 12731.48 82.30 54943.90 88888.00 2011-11-02 03:52:22.250 306 12731.45 82.25 54943.97 88888.00 2011-11-02 03:52:22.375 306 12731.58 82.33 54943.97 88888.00 2011-11-02 03:52:22.500 306 12731.60 82.33 54943.95 88888.00 2011-11-02 03:52:22.625 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:22.750 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:22.875 306 12731.58 82.30 54943.93 88888.00 2011-11-02 03:52:23.000 306 12731.58 82.30 54943.90 88888.00 2011-11-02 03:52:23.125 306 12731.58 82.33 54943.93 88888.00 2011-11-02 03:52:23.250 306 12731.60 82.28 54943.90 88888.00 2011-11-02 03:52:23.375 306 12731.58 82.28 54943.90 88888.00 2011-11-02 03:52:23.500 306 12731.55 82.30 54943.93 88888.00 2011-11-02 03:52:23.625 306 12731.52 82.33 54943.93 88888.00 2011-11-02 03:52:23.750 306 12731.58 82.33 54943.90 88888.00 2011-11-02 03:52:23.875 306 12731.60 82.28 54943.85 88888.00 2011-11-02 03:52:24.000 306 12731.65 82.28 54943.88 88888.00 2011-11-02 03:52:24.125 306 12731.65 82.35 54943.90 88888.00 2011-11-02 03:52:24.250 306 12731.65 82.33 54943.95 88888.00 2011-11-02 03:52:24.375 306 12731.62 82.30 54943.93 88888.00 2011-11-02 03:52:24.500 306 12731.62 82.33 54943.93 88888.00 2011-11-02 03:52:24.625 306 12731.60 82.33 54943.88 88888.00 2011-11-02 03:52:24.750 306 12731.67 82.33 54943.93 88888.00 2011-11-02 03:52:24.875 306 12731.62 82.30 54943.93 88888.00 2011-11-02 03:52:25.000 306 12731.67 82.28 54943.90 88888.00 2011-11-02 03:52:25.125 306 12731.67 82.30 54943.90 88888.00 2011-11-02 03:52:25.250 306 12731.67 82.28 54943.88 88888.00 2011-11-02 03:52:25.375 306 12731.67 82.30 54943.90 88888.00 2011-11-02 03:52:25.500 306 12731.73 82.28 54943.85 88888.00 2011-11-02 03:52:25.625 306 12731.67 82.28 54943.88 88888.00 2011-11-02 03:52:25.750 306 12731.65 82.28 54943.88 88888.00 2011-11-02 03:52:25.875 306 12731.67 82.33 54943.88 88888.00 2011-11-02 03:52:26.000 306 12731.73 82.33 54943.85 88888.00 2011-11-02 03:52:26.125 306 12731.70 82.33 54943.88 88888.00 2011-11-02 03:52:26.250 306 12731.70 82.33 54943.88 88888.00 2011-11-02 03:52:26.375 306 12731.67 82.35 54943.88 88888.00 2011-11-02 03:52:26.500 306 12731.60 82.35 54943.90 88888.00 2011-11-02 03:52:26.625 306 12731.60 82.35 54943.90 88888.00 2011-11-02 03:52:26.750 306 12731.62 82.33 54943.85 88888.00 2011-11-02 03:52:26.875 306 12731.62 82.33 54943.82 88888.00 2011-11-02 03:52:27.000 306 12731.67 82.33 54943.85 88888.00 2011-11-02 03:52:27.125 306 12731.70 82.33 54943.88 88888.00 2011-11-02 03:52:27.250 306 12731.62 82.30 54943.85 88888.00 2011-11-02 03:52:27.375 306 12731.73 82.33 54943.88 88888.00 2011-11-02 03:52:27.500 306 12731.73 82.35 54943.88 88888.00 2011-11-02 03:52:27.625 306 12731.73 82.35 54943.82 88888.00 2011-11-02 03:52:27.750 306 12731.67 82.33 54943.82 88888.00 2011-11-02 03:52:27.875 306 12731.70 82.30 54943.85 88888.00 2011-11-02 03:52:28.000 306 12731.70 82.28 54943.82 88888.00 2011-11-02 03:52:28.125 306 12731.73 82.30 54943.88 88888.00 2011-11-02 03:52:28.250 306 12731.65 82.33 54943.90 88888.00 2011-11-02 03:52:28.375 306 12731.70 82.33 54943.88 88888.00 2011-11-02 03:52:28.500 306 12731.77 82.33 54943.85 88888.00 2011-11-02 03:52:28.625 306 12731.77 82.30 54943.82 88888.00 2011-11-02 03:52:28.750 306 12731.75 82.30 54943.85 88888.00 2011-11-02 03:52:28.875 306 12731.70 82.30 54943.85 88888.00 2011-11-02 03:52:29.000 306 12731.70 82.30 54943.82 88888.00 2011-11-02 03:52:29.125 306 12731.70 82.28 54943.85 88888.00 2011-11-02 03:52:29.250 306 12731.62 82.25 54943.82 88888.00 2011-11-02 03:52:29.375 306 12731.65 82.30 54943.82 88888.00 2011-11-02 03:52:29.500 306 12731.70 82.28 54943.80 88888.00 2011-11-02 03:52:29.625 306 12731.70 82.30 54943.78 88888.00 2011-11-02 03:52:29.750 306 12731.73 82.30 54943.80 88888.00 2011-11-02 03:52:29.875 306 12731.75 82.30 54943.82 88888.00 2011-11-02 03:52:30.000 306 12731.80 82.33 54943.85 88888.00 2011-11-02 03:52:30.125 306 12731.75 82.30 54943.88 88888.00 2011-11-02 03:52:30.250 306 12731.70 82.28 54943.88 88888.00 2011-11-02 03:52:30.375 306 12731.77 82.30 54943.88 88888.00 2011-11-02 03:52:30.500 306 12731.77 82.33 54943.90 88888.00 2011-11-02 03:52:30.625 306 12731.77 82.33 54943.88 88888.00 2011-11-02 03:52:30.750 306 12731.80 82.33 54943.85 88888.00 2011-11-02 03:52:30.875 306 12731.83 82.33 54943.85 88888.00 2011-11-02 03:52:31.000 306 12731.85 82.30 54943.85 88888.00 2011-11-02 03:52:31.125 306 12731.80 82.28 54943.85 88888.00 2011-11-02 03:52:31.250 306 12731.73 82.28 54943.88 88888.00 2011-11-02 03:52:31.375 306 12731.77 82.30 54943.88 88888.00 2011-11-02 03:52:31.500 306 12731.83 82.33 54943.88 88888.00 2011-11-02 03:52:31.625 306 12731.80 82.33 54943.82 88888.00 2011-11-02 03:52:31.750 306 12731.75 82.30 54943.82 88888.00 2011-11-02 03:52:31.875 306 12731.73 82.30 54943.82 88888.00 2011-11-02 03:52:32.000 306 12731.73 82.30 54943.78 88888.00 2011-11-02 03:52:32.125 306 12731.67 82.30 54943.80 88888.00 2011-11-02 03:52:32.250 306 12731.60 82.30 54943.82 88888.00 2011-11-02 03:52:32.375 306 12731.62 82.30 54943.85 88888.00 2011-11-02 03:52:32.500 306 12731.70 82.28 54943.80 88888.00 2011-11-02 03:52:32.625 306 12731.80 82.28 54943.78 88888.00 2011-11-02 03:52:32.750 306 12731.80 82.30 54943.80 88888.00 2011-11-02 03:52:32.875 306 12731.70 82.30 54943.80 88888.00 2011-11-02 03:52:33.000 306 12731.70 82.28 54943.78 88888.00 2011-11-02 03:52:33.125 306 12731.70 82.30 54943.78 88888.00 2011-11-02 03:52:33.250 306 12731.75 82.28 54943.80 88888.00 2011-11-02 03:52:33.375 306 12731.83 82.30 54943.78 88888.00 2011-11-02 03:52:33.500 306 12731.80 82.30 54943.78 88888.00 2011-11-02 03:52:33.625 306 12731.75 82.30 54943.78 88888.00 2011-11-02 03:52:33.750 306 12731.77 82.30 54943.78 88888.00 2011-11-02 03:52:33.875 306 12731.80 82.30 54943.78 88888.00 2011-11-02 03:52:34.000 306 12731.77 82.28 54943.75 88888.00 2011-11-02 03:52:34.125 306 12731.80 82.30 54943.78 88888.00 2011-11-02 03:52:34.250 306 12731.77 82.28 54943.75 88888.00 2011-11-02 03:52:34.375 306 12731.80 82.28 54943.75 88888.00 2011-11-02 03:52:34.500 306 12731.77 82.28 54943.75 88888.00 2011-11-02 03:52:34.625 306 12731.73 82.28 54943.78 88888.00 2011-11-02 03:52:34.750 306 12731.80 82.28 54943.78 88888.00 2011-11-02 03:52:34.875 306 12731.80 82.33 54943.78 88888.00 2011-11-02 03:52:35.000 306 12731.77 82.33 54943.78 88888.00 2011-11-02 03:52:35.125 306 12731.77 82.33 54943.78 88888.00 2011-11-02 03:52:35.250 306 12731.75 82.30 54943.78 88888.00 2011-11-02 03:52:35.375 306 12731.83 82.33 54943.78 88888.00 2011-11-02 03:52:35.500 306 12731.80 82.30 54943.72 88888.00 2011-11-02 03:52:35.625 306 12731.80 82.30 54943.75 88888.00 2011-11-02 03:52:35.750 306 12731.80 82.30 54943.78 88888.00 2011-11-02 03:52:35.875 306 12731.77 82.33 54943.78 88888.00 2011-11-02 03:52:36.000 306 12731.80 82.30 54943.72 88888.00 2011-11-02 03:52:36.125 306 12731.85 82.30 54943.78 88888.00 2011-11-02 03:52:36.250 306 12731.85 82.35 54943.80 88888.00 2011-11-02 03:52:36.375 306 12731.80 82.35 54943.78 88888.00 2011-11-02 03:52:36.500 306 12731.83 82.33 54943.75 88888.00 2011-11-02 03:52:36.625 306 12731.85 82.28 54943.72 88888.00 2011-11-02 03:52:36.750 306 12731.88 82.30 54943.75 88888.00 2011-11-02 03:52:36.875 306 12731.83 82.30 54943.75 88888.00 2011-11-02 03:52:37.000 306 12731.77 82.30 54943.75 88888.00 2011-11-02 03:52:37.125 306 12731.75 82.28 54943.78 88888.00 2011-11-02 03:52:37.250 306 12731.73 82.28 54943.72 88888.00 2011-11-02 03:52:37.375 306 12731.77 82.30 54943.72 88888.00 2011-11-02 03:52:37.500 306 12731.83 82.30 54943.75 88888.00 2011-11-02 03:52:37.625 306 12731.83 82.30 54943.78 88888.00 2011-11-02 03:52:37.750 306 12731.83 82.33 54943.80 88888.00 2011-11-02 03:52:37.875 306 12731.80 82.33 54943.80 88888.00 2011-11-02 03:52:38.000 306 12731.75 82.33 54943.78 88888.00 2011-11-02 03:52:38.125 306 12731.73 82.33 54943.75 88888.00 2011-11-02 03:52:38.250 306 12731.75 82.25 54943.75 88888.00 2011-11-02 03:52:38.375 306 12731.80 82.22 54943.75 88888.00 2011-11-02 03:52:38.500 306 12731.85 82.28 54943.72 88888.00 2011-11-02 03:52:38.625 306 12731.88 82.30 54943.75 88888.00 2011-11-02 03:52:38.750 306 12731.90 82.30 54943.72 88888.00 2011-11-02 03:52:38.875 306 12731.90 82.30 54943.75 88888.00 2011-11-02 03:52:39.000 306 12731.85 82.28 54943.70 88888.00 2011-11-02 03:52:39.125 306 12731.77 82.25 54943.70 88888.00 2011-11-02 03:52:39.250 306 12731.77 82.28 54943.72 88888.00 2011-11-02 03:52:39.375 306 12731.83 82.28 54943.75 88888.00 2011-11-02 03:52:39.500 306 12731.80 82.28 54943.75 88888.00 2011-11-02 03:52:39.625 306 12731.83 82.25 54943.75 88888.00 2011-11-02 03:52:39.750 306 12731.90 82.25 54943.75 88888.00 2011-11-02 03:52:39.875 306 12731.92 82.25 54943.75 88888.00 2011-11-02 03:52:40.000 306 12731.90 82.28 54943.72 88888.00 2011-11-02 03:52:40.125 306 12731.80 82.30 54943.75 88888.00 2011-11-02 03:52:40.250 306 12731.77 82.25 54943.75 88888.00 2011-11-02 03:52:40.375 306 12731.88 82.28 54943.72 88888.00 2011-11-02 03:52:40.500 306 12731.95 82.30 54943.72 88888.00 2011-11-02 03:52:40.625 306 12731.95 82.28 54943.72 88888.00 2011-11-02 03:52:40.750 306 12731.98 82.33 54943.72 88888.00 2011-11-02 03:52:40.875 306 12731.98 82.33 54943.75 88888.00 2011-11-02 03:52:41.000 306 12731.95 82.28 54943.70 88888.00 2011-11-02 03:52:41.125 306 12731.92 82.25 54943.70 88888.00 2011-11-02 03:52:41.250 306 12731.88 82.28 54943.75 88888.00 2011-11-02 03:52:41.375 306 12731.88 82.30 54943.75 88888.00 2011-11-02 03:52:41.500 306 12731.85 82.30 54943.75 88888.00 2011-11-02 03:52:41.625 306 12731.85 82.30 54943.75 88888.00 2011-11-02 03:52:41.750 306 12731.85 82.28 54943.72 88888.00 2011-11-02 03:52:41.875 306 12731.83 82.25 54943.70 88888.00 2011-11-02 03:52:42.000 306 12731.90 82.33 54943.72 88888.00 2011-11-02 03:52:42.125 306 12731.85 82.35 54943.78 88888.00 2011-11-02 03:52:42.250 306 12731.77 82.30 54943.72 88888.00 2011-11-02 03:52:42.375 306 12731.83 82.30 54943.70 88888.00 2011-11-02 03:52:42.500 306 12731.85 82.30 54943.70 88888.00 2011-11-02 03:52:42.625 306 12731.88 82.33 54943.70 88888.00 2011-11-02 03:52:42.750 306 12731.88 82.33 54943.72 88888.00 2011-11-02 03:52:42.875 306 12731.80 82.30 54943.70 88888.00 2011-11-02 03:52:43.000 306 12731.80 82.28 54943.70 88888.00 2011-11-02 03:52:43.125 306 12731.83 82.30 54943.75 88888.00 2011-11-02 03:52:43.250 306 12731.77 82.30 54943.75 88888.00 2011-11-02 03:52:43.375 306 12731.75 82.28 54943.70 88888.00 2011-11-02 03:52:43.500 306 12731.77 82.28 54943.70 88888.00 2011-11-02 03:52:43.625 306 12731.83 82.28 54943.70 88888.00 2011-11-02 03:52:43.750 306 12731.85 82.28 54943.70 88888.00 2011-11-02 03:52:43.875 306 12731.83 82.33 54943.72 88888.00 2011-11-02 03:52:44.000 306 12731.85 82.30 54943.70 88888.00 2011-11-02 03:52:44.125 306 12731.88 82.30 54943.70 88888.00 2011-11-02 03:52:44.250 306 12731.83 82.25 54943.72 88888.00 2011-11-02 03:52:44.375 306 12731.88 82.25 54943.72 88888.00 2011-11-02 03:52:44.500 306 12731.85 82.28 54943.72 88888.00 2011-11-02 03:52:44.625 306 12731.85 82.30 54943.72 88888.00 2011-11-02 03:52:44.750 306 12731.90 82.33 54943.70 88888.00 2011-11-02 03:52:44.875 306 12731.90 82.33 54943.70 88888.00 2011-11-02 03:52:45.000 306 12731.90 82.30 54943.70 88888.00 2011-11-02 03:52:45.125 306 12731.88 82.28 54943.70 88888.00 2011-11-02 03:52:45.250 306 12731.88 82.30 54943.68 88888.00 2011-11-02 03:52:45.375 306 12731.90 82.33 54943.68 88888.00 2011-11-02 03:52:45.500 306 12731.77 82.33 54943.68 88888.00 2011-11-02 03:52:45.625 306 12731.77 82.30 54943.70 88888.00 2011-11-02 03:52:45.750 306 12731.85 82.30 54943.70 88888.00 2011-11-02 03:52:45.875 306 12731.90 82.30 54943.68 88888.00 2011-11-02 03:52:46.000 306 12731.85 82.28 54943.65 88888.00 2011-11-02 03:52:46.125 306 12731.83 82.30 54943.70 88888.00 2011-11-02 03:52:46.250 306 12731.83 82.30 54943.70 88888.00 2011-11-02 03:52:46.375 306 12731.90 82.30 54943.68 88888.00 2011-11-02 03:52:46.500 306 12731.90 82.28 54943.65 88888.00 2011-11-02 03:52:46.625 306 12731.85 82.28 54943.65 88888.00 2011-11-02 03:52:46.750 306 12731.83 82.28 54943.62 88888.00 2011-11-02 03:52:46.875 306 12731.85 82.25 54943.62 88888.00 2011-11-02 03:52:47.000 306 12731.85 82.28 54943.65 88888.00 2011-11-02 03:52:47.125 306 12731.88 82.25 54943.65 88888.00 2011-11-02 03:52:47.250 306 12731.80 82.22 54943.68 88888.00 2011-11-02 03:52:47.375 306 12731.80 82.25 54943.68 88888.00 2011-11-02 03:52:47.500 306 12731.88 82.25 54943.68 88888.00 2011-11-02 03:52:47.625 306 12731.92 82.28 54943.68 88888.00 2011-11-02 03:52:47.750 306 12731.88 82.25 54943.65 88888.00 2011-11-02 03:52:47.875 306 12731.90 82.25 54943.68 88888.00 2011-11-02 03:52:48.000 306 12731.90 82.28 54943.65 88888.00 2011-11-02 03:52:48.125 306 12731.90 82.30 54943.62 88888.00 2011-11-02 03:52:48.250 306 12731.92 82.30 54943.70 88888.00 2011-11-02 03:52:48.375 306 12731.98 82.30 54943.68 88888.00 2011-11-02 03:52:48.500 306 12731.98 82.28 54943.68 88888.00 2011-11-02 03:52:48.625 306 12732.00 82.22 54943.65 88888.00 2011-11-02 03:52:48.750 306 12731.98 82.25 54943.65 88888.00 2011-11-02 03:52:48.875 306 12731.95 82.30 54943.65 88888.00 2011-11-02 03:52:49.000 306 12731.90 82.30 54943.68 88888.00 2011-11-02 03:52:49.125 306 12731.85 82.30 54943.68 88888.00 2011-11-02 03:52:49.250 306 12731.85 82.22 54943.65 88888.00 2011-11-02 03:52:49.375 306 12731.90 82.22 54943.65 88888.00 2011-11-02 03:52:49.500 306 12731.95 82.28 54943.68 88888.00 2011-11-02 03:52:49.625 306 12731.98 82.30 54943.65 88888.00 2011-11-02 03:52:49.750 306 12731.95 82.25 54943.62 88888.00 2011-11-02 03:52:49.875 306 12731.92 82.22 54943.62 88888.00 2011-11-02 03:52:50.000 306 12731.92 82.25 54943.62 88888.00 2011-11-02 03:52:50.125 306 12731.92 82.25 54943.65 88888.00 2011-11-02 03:52:50.250 306 12731.90 82.30 54943.68 88888.00 2011-11-02 03:52:50.375 306 12731.90 82.33 54943.65 88888.00 2011-11-02 03:52:50.500 306 12731.85 82.28 54943.65 88888.00 2011-11-02 03:52:50.625 306 12731.83 82.25 54943.62 88888.00 2011-11-02 03:52:50.750 306 12731.83 82.28 54943.62 88888.00 2011-11-02 03:52:50.875 306 12731.80 82.28 54943.62 88888.00 2011-11-02 03:52:51.000 306 12731.75 82.25 54943.62 88888.00 2011-11-02 03:52:51.125 306 12731.80 82.25 54943.65 88888.00 2011-11-02 03:52:51.250 306 12731.83 82.22 54943.65 88888.00 2011-11-02 03:52:51.375 306 12731.88 82.22 54943.65 88888.00 2011-11-02 03:52:51.500 306 12731.90 82.25 54943.68 88888.00 2011-11-02 03:52:51.625 306 12731.90 82.25 54943.65 88888.00 2011-11-02 03:52:51.750 306 12731.92 82.25 54943.62 88888.00 2011-11-02 03:52:51.875 306 12731.88 82.25 54943.62 88888.00 2011-11-02 03:52:52.000 306 12731.85 82.25 54943.60 88888.00 2011-11-02 03:52:52.125 306 12731.85 82.28 54943.62 88888.00 2011-11-02 03:52:52.250 306 12731.83 82.22 54943.65 88888.00 2011-11-02 03:52:52.375 306 12731.88 82.22 54943.62 88888.00 2011-11-02 03:52:52.500 306 12731.88 82.22 54943.65 88888.00 2011-11-02 03:52:52.625 306 12731.83 82.25 54943.62 88888.00 2011-11-02 03:52:52.750 306 12731.85 82.28 54943.65 88888.00 2011-11-02 03:52:52.875 306 12731.88 82.25 54943.60 88888.00 2011-11-02 03:52:53.000 306 12731.85 82.22 54943.60 88888.00 2011-11-02 03:52:53.125 306 12731.83 82.25 54943.62 88888.00 2011-11-02 03:52:53.250 306 12731.80 82.25 54943.62 88888.00 2011-11-02 03:52:53.375 306 12731.77 82.25 54943.62 88888.00 2011-11-02 03:52:53.500 306 12731.75 82.22 54943.62 88888.00 2011-11-02 03:52:53.625 306 12731.77 82.25 54943.65 88888.00 2011-11-02 03:52:53.750 306 12731.88 82.28 54943.65 88888.00 2011-11-02 03:52:53.875 306 12731.88 82.28 54943.62 88888.00 2011-11-02 03:52:54.000 306 12731.88 82.25 54943.60 88888.00 2011-11-02 03:52:54.125 306 12731.88 82.25 54943.60 88888.00 2011-11-02 03:52:54.250 306 12731.83 82.28 54943.62 88888.00 2011-11-02 03:52:54.375 306 12731.85 82.28 54943.62 88888.00 2011-11-02 03:52:54.500 306 12731.85 82.25 54943.60 88888.00 2011-11-02 03:52:54.625 306 12731.88 82.22 54943.60 88888.00 2011-11-02 03:52:54.750 306 12731.85 82.22 54943.60 88888.00 2011-11-02 03:52:54.875 306 12731.90 82.22 54943.62 88888.00 2011-11-02 03:52:55.000 306 12731.92 82.22 54943.60 88888.00 2011-11-02 03:52:55.125 306 12731.92 82.28 54943.62 88888.00 2011-11-02 03:52:55.250 306 12731.92 82.28 54943.62 88888.00 2011-11-02 03:52:55.375 306 12731.95 82.30 54943.60 88888.00 2011-11-02 03:52:55.500 306 12731.90 82.30 54943.60 88888.00 2011-11-02 03:52:55.625 306 12731.90 82.28 54943.62 88888.00 2011-11-02 03:52:55.750 306 12731.88 82.28 54943.62 88888.00 2011-11-02 03:52:55.875 306 12731.88 82.30 54943.65 88888.00 2011-11-02 03:52:56.000 306 12731.85 82.28 54943.62 88888.00 2011-11-02 03:52:56.125 306 12731.83 82.25 54943.60 88888.00 2011-11-02 03:52:56.250 306 12731.83 82.22 54943.60 88888.00 2011-11-02 03:52:56.375 306 12731.88 82.25 54943.60 88888.00 2011-11-02 03:52:56.500 306 12731.88 82.25 54943.62 88888.00 2011-11-02 03:52:56.625 306 12731.90 82.30 54943.62 88888.00 2011-11-02 03:52:56.750 306 12731.90 82.25 54943.60 88888.00 2011-11-02 03:52:56.875 306 12731.92 82.20 54943.57 88888.00 2011-11-02 03:52:57.000 306 12731.95 82.22 54943.57 88888.00 2011-11-02 03:52:57.125 306 12731.98 82.25 54943.60 88888.00 2011-11-02 03:52:57.250 306 12731.95 82.28 54943.62 88888.00 2011-11-02 03:52:57.375 306 12732.00 82.30 54943.60 88888.00 2011-11-02 03:52:57.500 306 12731.98 82.25 54943.57 88888.00 2011-11-02 03:52:57.625 306 12731.95 82.25 54943.60 88888.00 2011-11-02 03:52:57.750 306 12731.98 82.25 54943.57 88888.00 2011-11-02 03:52:57.875 306 12732.02 82.22 54943.57 88888.00 2011-11-02 03:52:58.000 306 12732.02 82.25 54943.60 88888.00 2011-11-02 03:52:58.125 306 12731.98 82.30 54943.60 88888.00 2011-11-02 03:52:58.250 306 12731.98 82.25 54943.55 88888.00 2011-11-02 03:52:58.375 306 12732.00 82.25 54943.60 88888.00 2011-11-02 03:52:58.500 306 12732.00 82.25 54943.60 88888.00 2011-11-02 03:52:58.625 306 12732.02 82.25 54943.57 88888.00 2011-11-02 03:52:58.750 306 12732.02 82.28 54943.60 88888.00 2011-11-02 03:52:58.875 306 12732.02 82.28 54943.60 88888.00 2011-11-02 03:52:59.000 306 12731.98 82.22 54943.53 88888.00 2011-11-02 03:52:59.125 306 12731.95 82.25 54943.57 88888.00 2011-11-02 03:52:59.250 306 12731.90 82.25 54943.57 88888.00 2011-11-02 03:52:59.375 306 12731.95 82.22 54943.57 88888.00 2011-11-02 03:52:59.500 306 12732.00 82.25 54943.55 88888.00 2011-11-02 03:52:59.625 306 12732.02 82.25 54943.57 88888.00 2011-11-02 03:52:59.750 306 12732.00 82.28 54943.57 88888.00 2011-11-02 03:52:59.875 306 12731.98 82.28 54943.60 88888.00 2011-11-02 03:53:00.000 306 12731.98 82.28 54943.55 88888.00 2011-11-02 03:53:00.125 306 12732.00 82.28 54943.55 88888.00 2011-11-02 03:53:00.250 306 12732.02 82.22 54943.57 88888.00 2011-11-02 03:53:00.375 306 12732.05 82.28 54943.57 88888.00 2011-11-02 03:53:00.500 306 12732.00 82.25 54943.57 88888.00 2011-11-02 03:53:00.625 306 12731.98 82.20 54943.57 88888.00 2011-11-02 03:53:00.750 306 12731.98 82.20 54943.57 88888.00 2011-11-02 03:53:00.875 306 12732.00 82.22 54943.57 88888.00 2011-11-02 03:53:01.000 306 12732.02 82.22 54943.57 88888.00 2011-11-02 03:53:01.125 306 12732.02 82.22 54943.57 88888.00 2011-11-02 03:53:01.250 306 12732.00 82.22 54943.60 88888.00 2011-11-02 03:53:01.375 306 12732.00 82.25 54943.55 88888.00 2011-11-02 03:53:01.500 306 12731.98 82.22 54943.55 88888.00 2011-11-02 03:53:01.625 306 12732.00 82.25 54943.57 88888.00 2011-11-02 03:53:01.750 306 12732.05 82.25 54943.57 88888.00 2011-11-02 03:53:01.875 306 12732.08 82.28 54943.62 88888.00 2011-11-02 03:53:02.000 306 12732.00 82.25 54943.57 88888.00 2011-11-02 03:53:02.125 306 12731.95 82.28 54943.57 88888.00 2011-11-02 03:53:02.250 306 12731.88 82.25 54943.55 88888.00 2011-11-02 03:53:02.375 306 12731.92 82.25 54943.55 88888.00 2011-11-02 03:53:02.500 306 12731.98 82.25 54943.55 88888.00 2011-11-02 03:53:02.625 306 12732.00 82.28 54943.55 88888.00 2011-11-02 03:53:02.750 306 12732.02 82.22 54943.57 88888.00 2011-11-02 03:53:02.875 306 12732.08 82.15 54943.55 88888.00 2011-11-02 03:53:03.000 306 12732.05 82.20 54943.53 88888.00 2011-11-02 03:53:03.125 306 12732.05 82.22 54943.57 88888.00 2011-11-02 03:53:03.250 306 12732.05 82.20 54943.57 88888.00 2011-11-02 03:53:03.375 306 12732.12 82.22 54943.55 88888.00 2011-11-02 03:53:03.500 306 12732.17 82.22 54943.55 88888.00 2011-11-02 03:53:03.625 306 12732.12 82.22 54943.55 88888.00 2011-11-02 03:53:03.750 306 12732.08 82.20 54943.53 88888.00 2011-11-02 03:53:03.875 306 12732.08 82.17 54943.53 88888.00 2011-11-02 03:53:04.000 306 12732.12 82.20 54943.50 88888.00 2011-11-02 03:53:04.125 306 12732.15 82.22 54943.53 88888.00 2011-11-02 03:53:04.250 306 12732.10 82.17 54943.53 88888.00 2011-11-02 03:53:04.375 306 12732.10 82.20 54943.53 88888.00 2011-11-02 03:53:04.500 306 12732.12 82.20 54943.55 88888.00 2011-11-02 03:53:04.625 306 12732.15 82.22 54943.53 88888.00 2011-11-02 03:53:04.750 306 12732.17 82.20 54943.53 88888.00 2011-11-02 03:53:04.875 306 12732.05 82.20 54943.53 88888.00 2011-11-02 03:53:05.000 306 12732.02 82.20 54943.50 88888.00 2011-11-02 03:53:05.125 306 12732.05 82.20 54943.50 88888.00 2011-11-02 03:53:05.250 306 12732.08 82.17 54943.50 88888.00 2011-11-02 03:53:05.375 306 12732.05 82.22 54943.53 88888.00 2011-11-02 03:53:05.500 306 12732.02 82.22 54943.50 88888.00 2011-11-02 03:53:05.625 306 12732.00 82.22 54943.50 88888.00 2011-11-02 03:53:05.750 306 12732.05 82.22 54943.47 88888.00 2011-11-02 03:53:05.875 306 12732.05 82.22 54943.50 88888.00 2011-11-02 03:53:06.000 306 12732.05 82.22 54943.50 88888.00 2011-11-02 03:53:06.125 306 12732.08 82.22 54943.50 88888.00 2011-11-02 03:53:06.250 306 12732.08 82.20 54943.47 88888.00 2011-11-02 03:53:06.375 306 12732.05 82.15 54943.47 88888.00 2011-11-02 03:53:06.500 306 12732.02 82.15 54943.47 88888.00 2011-11-02 03:53:06.625 306 12732.08 82.20 54943.50 88888.00 2011-11-02 03:53:06.750 306 12732.05 82.20 54943.50 88888.00 2011-11-02 03:53:06.875 306 12732.00 82.20 54943.50 88888.00 2011-11-02 03:53:07.000 306 12731.98 82.20 54943.50 88888.00 2011-11-02 03:53:07.125 306 12731.95 82.20 54943.50 88888.00 2011-11-02 03:53:07.250 306 12731.92 82.17 54943.50 88888.00 2011-11-02 03:53:07.375 306 12731.98 82.20 54943.50 88888.00 2011-11-02 03:53:07.500 306 12732.05 82.22 54943.50 88888.00 2011-11-02 03:53:07.625 306 12732.02 82.22 54943.50 88888.00 2011-11-02 03:53:07.750 306 12732.00 82.22 54943.50 88888.00 2011-11-02 03:53:07.875 306 12732.02 82.25 54943.50 88888.00 2011-11-02 03:53:08.000 306 12732.08 82.22 54943.47 88888.00 2011-11-02 03:53:08.125 306 12732.15 82.25 54943.50 88888.00 2011-11-02 03:53:08.250 306 12732.10 82.20 54943.55 88888.00 2011-11-02 03:53:08.375 306 12732.08 82.20 54943.50 88888.00 2011-11-02 03:53:08.500 306 12732.02 82.17 54943.47 88888.00 2011-11-02 03:53:08.625 306 12732.05 82.22 54943.50 88888.00 2011-11-02 03:53:08.750 306 12732.08 82.25 54943.50 88888.00 2011-11-02 03:53:08.875 306 12732.08 82.22 54943.50 88888.00 2011-11-02 03:53:09.000 306 12732.08 82.17 54943.47 88888.00 2011-11-02 03:53:09.125 306 12732.05 82.17 54943.47 88888.00 2011-11-02 03:53:09.250 306 12732.08 82.20 54943.47 88888.00 2011-11-02 03:53:09.375 306 12732.17 82.20 54943.50 88888.00 2011-11-02 03:53:09.500 306 12732.12 82.17 54943.47 88888.00 2011-11-02 03:53:09.625 306 12732.08 82.22 54943.45 88888.00 2011-11-02 03:53:09.750 306 12732.05 82.20 54943.45 88888.00 2011-11-02 03:53:09.875 306 12732.02 82.20 54943.45 88888.00 2011-11-02 03:53:10.000 306 12732.08 82.20 54943.45 88888.00 2011-11-02 03:53:10.125 306 12732.05 82.22 54943.47 88888.00 2011-11-02 03:53:10.250 306 12732.02 82.25 54943.47 88888.00 2011-11-02 03:53:10.375 306 12732.08 82.22 54943.47 88888.00 2011-11-02 03:53:10.500 306 12732.10 82.22 54943.45 88888.00 2011-11-02 03:53:10.625 306 12732.08 82.20 54943.47 88888.00 2011-11-02 03:53:10.750 306 12732.08 82.22 54943.45 88888.00 2011-11-02 03:53:10.875 306 12732.05 82.20 54943.47 88888.00 2011-11-02 03:53:11.000 306 12732.05 82.17 54943.43 88888.00 2011-11-02 03:53:11.125 306 12732.12 82.17 54943.45 88888.00 2011-11-02 03:53:11.250 306 12732.08 82.15 54943.47 88888.00 2011-11-02 03:53:11.375 306 12732.08 82.20 54943.47 88888.00 2011-11-02 03:53:11.500 306 12732.08 82.20 54943.47 88888.00 2011-11-02 03:53:11.625 306 12732.10 82.22 54943.45 88888.00 2011-11-02 03:53:11.750 306 12732.17 82.22 54943.50 88888.00 2011-11-02 03:53:11.875 306 12732.12 82.20 54943.47 88888.00 2011-11-02 03:53:12.000 306 12732.12 82.22 54943.47 88888.00 2011-11-02 03:53:12.125 306 12732.15 82.22 54943.50 88888.00 2011-11-02 03:53:12.250 306 12732.12 82.20 54943.47 88888.00 2011-11-02 03:53:12.375 306 12732.15 82.22 54943.45 88888.00 2011-11-02 03:53:12.500 306 12732.12 82.22 54943.47 88888.00 2011-11-02 03:53:12.625 306 12732.08 82.22 54943.45 88888.00 2011-11-02 03:53:12.750 306 12732.12 82.20 54943.45 88888.00 2011-11-02 03:53:12.875 306 12732.15 82.22 54943.43 88888.00 2011-11-02 03:53:13.000 306 12732.17 82.22 54943.45 88888.00 2011-11-02 03:53:13.125 306 12732.15 82.22 54943.45 88888.00 2011-11-02 03:53:13.250 306 12732.17 82.25 54943.47 88888.00 2011-11-02 03:53:13.375 306 12732.20 82.25 54943.47 88888.00 2011-11-02 03:53:13.500 306 12732.17 82.22 54943.45 88888.00 2011-11-02 03:53:13.625 306 12732.17 82.20 54943.43 88888.00 2011-11-02 03:53:13.750 306 12732.17 82.20 54943.40 88888.00 2011-11-02 03:53:13.875 306 12732.20 82.22 54943.43 88888.00 2011-11-02 03:53:14.000 306 12732.17 82.22 54943.43 88888.00 2011-11-02 03:53:14.125 306 12732.12 82.22 54943.43 88888.00 2011-11-02 03:53:14.250 306 12732.15 82.17 54943.40 88888.00 2011-11-02 03:53:14.375 306 12732.23 82.25 54943.40 88888.00 2011-11-02 03:53:14.500 306 12732.25 82.25 54943.43 88888.00 2011-11-02 03:53:14.625 306 12732.25 82.25 54943.43 88888.00 2011-11-02 03:53:14.750 306 12732.20 82.25 54943.43 88888.00 2011-11-02 03:53:14.875 306 12732.20 82.22 54943.43 88888.00 2011-11-02 03:53:15.000 306 12732.17 82.22 54943.40 88888.00 2011-11-02 03:53:15.125 306 12732.17 82.22 54943.45 88888.00 2011-11-02 03:53:15.250 306 12732.20 82.20 54943.43 88888.00 2011-11-02 03:53:15.375 306 12732.20 82.20 54943.40 88888.00 2011-11-02 03:53:15.500 306 12732.23 82.17 54943.38 88888.00 2011-11-02 03:53:15.625 306 12732.20 82.17 54943.35 88888.00 2011-11-02 03:53:15.750 306 12732.23 82.17 54943.38 88888.00 2011-11-02 03:53:15.875 306 12732.23 82.22 54943.40 88888.00 2011-11-02 03:53:16.000 306 12732.20 82.20 54943.40 88888.00 2011-11-02 03:53:16.125 306 12732.23 82.20 54943.40 88888.00 2011-11-02 03:53:16.250 306 12732.30 82.22 54943.40 88888.00 2011-11-02 03:53:16.375 306 12732.35 82.22 54943.40 88888.00 2011-11-02 03:53:16.500 306 12732.27 82.25 54943.40 88888.00 2011-11-02 03:53:16.625 306 12732.23 82.20 54943.38 88888.00 2011-11-02 03:53:16.750 306 12732.25 82.22 54943.40 88888.00 2011-11-02 03:53:16.875 306 12732.27 82.22 54943.40 88888.00 2011-11-02 03:53:17.000 306 12732.30 82.22 54943.40 88888.00 2011-11-02 03:53:17.125 306 12732.30 82.22 54943.38 88888.00 2011-11-02 03:53:17.250 306 12732.23 82.22 54943.38 88888.00 2011-11-02 03:53:17.375 306 12732.25 82.28 54943.40 88888.00 2011-11-02 03:53:17.500 306 12732.30 82.28 54943.40 88888.00 2011-11-02 03:53:17.625 306 12732.33 82.25 54943.40 88888.00 2011-11-02 03:53:17.750 306 12732.30 82.25 54943.38 88888.00 2011-11-02 03:53:17.875 306 12732.35 82.22 54943.38 88888.00 2011-11-02 03:53:18.000 306 12732.35 82.25 54943.35 88888.00 2011-11-02 03:53:18.125 306 12732.30 82.25 54943.38 88888.00 2011-11-02 03:53:18.250 306 12732.25 82.28 54943.40 88888.00 2011-11-02 03:53:18.375 306 12732.33 82.30 54943.40 88888.00 2011-11-02 03:53:18.500 306 12732.27 82.25 54943.38 88888.00 2011-11-02 03:53:18.625 306 12732.25 82.22 54943.35 88888.00 2011-11-02 03:53:18.750 306 12732.25 82.25 54943.32 88888.00 2011-11-02 03:53:18.875 306 12732.27 82.22 54943.38 88888.00 2011-11-02 03:53:19.000 306 12732.35 82.22 54943.35 88888.00 2011-11-02 03:53:19.125 306 12732.38 82.22 54943.35 88888.00 2011-11-02 03:53:19.250 306 12732.35 82.22 54943.38 88888.00 2011-11-02 03:53:19.375 306 12732.38 82.28 54943.38 88888.00 2011-11-02 03:53:19.500 306 12732.38 82.28 54943.32 88888.00 2011-11-02 03:53:19.625 306 12732.35 82.22 54943.35 88888.00 2011-11-02 03:53:19.750 306 12732.40 82.25 54943.38 88888.00 2011-11-02 03:53:19.875 306 12732.38 82.25 54943.38 88888.00 2011-11-02 03:53:20.000 306 12732.35 82.25 54943.38 88888.00 2011-11-02 03:53:20.125 306 12732.38 82.20 54943.38 88888.00 2011-11-02 03:53:20.250 306 12732.38 82.25 54943.40 88888.00 2011-11-02 03:53:20.375 306 12732.45 82.28 54943.38 88888.00 2011-11-02 03:53:20.500 306 12732.45 82.25 54943.35 88888.00 2011-11-02 03:53:20.625 306 12732.48 82.25 54943.38 88888.00 2011-11-02 03:53:20.750 306 12732.50 82.25 54943.38 88888.00 2011-11-02 03:53:20.875 306 12732.52 82.28 54943.38 88888.00 2011-11-02 03:53:21.000 306 12732.45 82.25 54943.32 88888.00 2011-11-02 03:53:21.125 306 12732.42 82.25 54943.32 88888.00 2011-11-02 03:53:21.250 306 12732.40 82.25 54943.35 88888.00 2011-11-02 03:53:21.375 306 12732.42 82.25 54943.35 88888.00 2011-11-02 03:53:21.500 306 12732.38 82.22 54943.35 88888.00 2011-11-02 03:53:21.625 306 12732.35 82.22 54943.35 88888.00 2011-11-02 03:53:21.750 306 12732.40 82.22 54943.35 88888.00 2011-11-02 03:53:21.875 306 12732.40 82.22 54943.35 88888.00 2011-11-02 03:53:22.000 306 12732.42 82.28 54943.35 88888.00 2011-11-02 03:53:22.125 306 12732.38 82.30 54943.35 88888.00 2011-11-02 03:53:22.250 306 12732.35 82.22 54943.35 88888.00 2011-11-02 03:53:22.375 306 12732.40 82.20 54943.32 88888.00 2011-11-02 03:53:22.500 306 12732.40 82.20 54943.35 88888.00 2011-11-02 03:53:22.625 306 12732.45 82.25 54943.38 88888.00 2011-11-02 03:53:22.750 306 12732.50 82.25 54943.35 88888.00 2011-11-02 03:53:22.875 306 12732.48 82.22 54943.32 88888.00 2011-11-02 03:53:23.000 306 12732.45 82.25 54943.32 88888.00 2011-11-02 03:53:23.125 306 12732.42 82.28 54943.35 88888.00 2011-11-02 03:53:23.250 306 12732.38 82.20 54943.35 88888.00 2011-11-02 03:53:23.375 306 12732.40 82.20 54943.35 88888.00 2011-11-02 03:53:23.500 306 12732.40 82.20 54943.32 88888.00 2011-11-02 03:53:23.625 306 12732.42 82.22 54943.32 88888.00 2011-11-02 03:53:23.750 306 12732.45 82.22 54943.35 88888.00 2011-11-02 03:53:23.875 306 12732.40 82.22 54943.35 88888.00 2011-11-02 03:53:24.000 306 12732.35 82.20 54943.32 88888.00 2011-11-02 03:53:24.125 306 12732.42 82.20 54943.32 88888.00 2011-11-02 03:53:24.250 306 12732.48 82.20 54943.30 88888.00 2011-11-02 03:53:24.375 306 12732.52 82.22 54943.28 88888.00 2011-11-02 03:53:24.500 306 12732.58 82.22 54943.30 88888.00 2011-11-02 03:53:24.625 306 12732.58 82.22 54943.30 88888.00 2011-11-02 03:53:24.750 306 12732.55 82.22 54943.28 88888.00 2011-11-02 03:53:24.875 306 12732.55 82.22 54943.30 88888.00 2011-11-02 03:53:25.000 306 12732.55 82.22 54943.30 88888.00 2011-11-02 03:53:25.125 306 12732.55 82.20 54943.30 88888.00 2011-11-02 03:53:25.250 306 12732.58 82.22 54943.30 88888.00 2011-11-02 03:53:25.375 306 12732.60 82.22 54943.32 88888.00 2011-11-02 03:53:25.500 306 12732.50 82.25 54943.32 88888.00 2011-11-02 03:53:25.625 306 12732.42 82.22 54943.32 88888.00 2011-11-02 03:53:25.750 306 12732.45 82.22 54943.32 88888.00 2011-11-02 03:53:25.875 306 12732.45 82.20 54943.28 88888.00 2011-11-02 03:53:26.000 306 12732.48 82.17 54943.25 88888.00 2011-11-02 03:53:26.125 306 12732.50 82.15 54943.28 88888.00 2011-11-02 03:53:26.250 306 12732.48 82.15 54943.30 88888.00 2011-11-02 03:53:26.375 306 12732.50 82.20 54943.28 88888.00 2011-11-02 03:53:26.500 306 12732.55 82.20 54943.30 88888.00 2011-11-02 03:53:26.625 306 12732.52 82.20 54943.28 88888.00 2011-11-02 03:53:26.750 306 12732.45 82.20 54943.30 88888.00 2011-11-02 03:53:26.875 306 12732.42 82.17 54943.28 88888.00 2011-11-02 03:53:27.000 306 12732.45 82.22 54943.30 88888.00 2011-11-02 03:53:27.125 306 12732.48 82.22 54943.30 88888.00 2011-11-02 03:53:27.250 306 12732.58 82.20 54943.28 88888.00 2011-11-02 03:53:27.375 306 12732.62 82.20 54943.28 88888.00 2011-11-02 03:53:27.500 306 12732.60 82.20 54943.30 88888.00 2011-11-02 03:53:27.625 306 12732.55 82.22 54943.30 88888.00 2011-11-02 03:53:27.750 306 12732.52 82.25 54943.30 88888.00 2011-11-02 03:53:27.875 306 12732.50 82.17 54943.30 88888.00 2011-11-02 03:53:28.000 306 12732.52 82.15 54943.28 88888.00 2011-11-02 03:53:28.125 306 12732.60 82.17 54943.28 88888.00 2011-11-02 03:53:28.250 306 12732.58 82.20 54943.30 88888.00 2011-11-02 03:53:28.375 306 12732.52 82.22 54943.30 88888.00 2011-11-02 03:53:28.500 306 12732.52 82.20 54943.25 88888.00 2011-11-02 03:53:28.625 306 12732.58 82.20 54943.25 88888.00 2011-11-02 03:53:28.750 306 12732.65 82.22 54943.25 88888.00 2011-11-02 03:53:28.875 306 12732.62 82.22 54943.28 88888.00 2011-11-02 03:53:29.000 306 12732.62 82.20 54943.22 88888.00 2011-11-02 03:53:29.125 306 12732.62 82.20 54943.28 88888.00 2011-11-02 03:53:29.250 306 12732.60 82.20 54943.25 88888.00 2011-11-02 03:53:29.375 306 12732.55 82.20 54943.25 88888.00 2011-11-02 03:53:29.500 306 12732.55 82.17 54943.22 88888.00 2011-11-02 03:53:29.625 306 12732.62 82.20 54943.25 88888.00 2011-11-02 03:53:29.750 306 12732.62 82.22 54943.25 88888.00 2011-11-02 03:53:29.875 306 12732.65 82.22 54943.25 88888.00 2011-11-02 03:53:30.000 306 12732.67 82.20 54943.25 88888.00 2011-11-02 03:53:30.125 306 12732.62 82.17 54943.28 88888.00 2011-11-02 03:53:30.250 306 12732.60 82.17 54943.28 88888.00 2011-11-02 03:53:30.375 306 12732.62 82.20 54943.28 88888.00 2011-11-02 03:53:30.500 306 12732.60 82.20 54943.25 88888.00 2011-11-02 03:53:30.625 306 12732.58 82.20 54943.25 88888.00 2011-11-02 03:53:30.750 306 12732.67 82.20 54943.25 88888.00 2011-11-02 03:53:30.875 306 12732.70 82.20 54943.22 88888.00 2011-11-02 03:53:31.000 306 12732.65 82.17 54943.28 88888.00 2011-11-02 03:53:31.125 306 12732.62 82.20 54943.25 88888.00 2011-11-02 03:53:31.250 306 12732.62 82.17 54943.25 88888.00 2011-11-02 03:53:31.375 306 12732.62 82.22 54943.28 88888.00 2011-11-02 03:53:31.500 306 12732.62 82.22 54943.28 88888.00 2011-11-02 03:53:31.625 306 12732.60 82.22 54943.25 88888.00 2011-11-02 03:53:31.750 306 12732.58 82.20 54943.25 88888.00 2011-11-02 03:53:31.875 306 12732.58 82.20 54943.22 88888.00 2011-11-02 03:53:32.000 306 12732.58 82.22 54943.20 88888.00 2011-11-02 03:53:32.125 306 12732.60 82.20 54943.22 88888.00 2011-11-02 03:53:32.250 306 12732.58 82.20 54943.28 88888.00 2011-11-02 03:53:32.375 306 12732.67 82.25 54943.28 88888.00 2011-11-02 03:53:32.500 306 12732.65 82.22 54943.25 88888.00 2011-11-02 03:53:32.625 306 12732.65 82.20 54943.22 88888.00 2011-11-02 03:53:32.750 306 12732.65 82.17 54943.25 88888.00 2011-11-02 03:53:32.875 306 12732.67 82.20 54943.25 88888.00 2011-11-02 03:53:33.000 306 12732.70 82.22 54943.22 88888.00 2011-11-02 03:53:33.125 306 12732.70 82.25 54943.25 88888.00 2011-11-02 03:53:33.250 306 12732.73 82.15 54943.25 88888.00 2011-11-02 03:53:33.375 306 12732.75 82.12 54943.20 88888.00 2011-11-02 03:53:33.500 306 12732.73 82.17 54943.25 88888.00 2011-11-02 03:53:33.625 306 12732.73 82.17 54943.25 88888.00 2011-11-02 03:53:33.750 306 12732.67 82.12 54943.25 88888.00 2011-11-02 03:53:33.875 306 12732.62 82.12 54943.22 88888.00 2011-11-02 03:53:34.000 306 12732.70 82.17 54943.25 88888.00 2011-11-02 03:53:34.125 306 12732.75 82.17 54943.25 88888.00 2011-11-02 03:53:34.250 306 12732.70 82.17 54943.22 88888.00 2011-11-02 03:53:34.375 306 12732.73 82.17 54943.22 88888.00 2011-11-02 03:53:34.500 306 12732.75 82.20 54943.22 88888.00 2011-11-02 03:53:34.625 306 12732.77 82.15 54943.22 88888.00 2011-11-02 03:53:34.750 306 12732.73 82.12 54943.20 88888.00 2011-11-02 03:53:34.875 306 12732.70 82.10 54943.20 88888.00 2011-11-02 03:53:35.000 306 12732.75 82.12 54943.20 88888.00 2011-11-02 03:53:35.125 306 12732.73 82.15 54943.22 88888.00 2011-11-02 03:53:35.250 306 12732.73 82.15 54943.25 88888.00 2011-11-02 03:53:35.375 306 12732.70 82.15 54943.22 88888.00 2011-11-02 03:53:35.500 306 12732.65 82.12 54943.22 88888.00 2011-11-02 03:53:35.625 306 12732.67 82.12 54943.20 88888.00 2011-11-02 03:53:35.750 306 12732.75 82.15 54943.22 88888.00 2011-11-02 03:53:35.875 306 12732.77 82.15 54943.25 88888.00 2011-11-02 03:53:36.000 306 12732.75 82.17 54943.25 88888.00 2011-11-02 03:53:36.125 306 12732.70 82.17 54943.22 88888.00 2011-11-02 03:53:36.250 306 12732.73 82.12 54943.20 88888.00 2011-11-02 03:53:36.375 306 12732.77 82.12 54943.18 88888.00 2011-11-02 03:53:36.500 306 12732.77 82.17 54943.20 88888.00 2011-11-02 03:53:36.625 306 12732.75 82.15 54943.22 88888.00 2011-11-02 03:53:36.750 306 12732.83 82.15 54943.22 88888.00 2011-11-02 03:53:36.875 306 12732.80 82.17 54943.22 88888.00 2011-11-02 03:53:37.000 306 12732.80 82.17 54943.20 88888.00 2011-11-02 03:53:37.125 306 12732.77 82.17 54943.22 88888.00 2011-11-02 03:53:37.250 306 12732.70 82.12 54943.22 88888.00 2011-11-02 03:53:37.375 306 12732.75 82.12 54943.22 88888.00 2011-11-02 03:53:37.500 306 12732.77 82.12 54943.22 88888.00 2011-11-02 03:53:37.625 306 12732.80 82.15 54943.25 88888.00 2011-11-02 03:53:37.750 306 12732.80 82.15 54943.25 88888.00 2011-11-02 03:53:37.875 306 12732.77 82.15 54943.22 88888.00 2011-11-02 03:53:38.000 306 12732.77 82.20 54943.25 88888.00 2011-11-02 03:53:38.125 306 12732.77 82.20 54943.22 88888.00 2011-11-02 03:53:38.250 306 12732.77 82.12 54943.25 88888.00 2011-11-02 03:53:38.375 306 12732.80 82.15 54943.22 88888.00 2011-11-02 03:53:38.500 306 12732.83 82.15 54943.25 88888.00 2011-11-02 03:53:38.625 306 12732.83 82.15 54943.22 88888.00 2011-11-02 03:53:38.750 306 12732.77 82.15 54943.22 88888.00 2011-11-02 03:53:38.875 306 12732.77 82.12 54943.22 88888.00 2011-11-02 03:53:39.000 306 12732.77 82.12 54943.22 88888.00 2011-11-02 03:53:39.125 306 12732.77 82.15 54943.22 88888.00 2011-11-02 03:53:39.250 306 12732.75 82.12 54943.25 88888.00 2011-11-02 03:53:39.375 306 12732.80 82.12 54943.25 88888.00 2011-11-02 03:53:39.500 306 12732.83 82.10 54943.22 88888.00 2011-11-02 03:53:39.625 306 12732.90 82.12 54943.22 88888.00 2011-11-02 03:53:39.750 306 12732.92 82.10 54943.20 88888.00 2011-11-02 03:53:39.875 306 12732.88 82.08 54943.20 88888.00 2011-11-02 03:53:40.000 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:40.125 306 12732.80 82.12 54943.20 88888.00 2011-11-02 03:53:40.250 306 12732.80 82.12 54943.22 88888.00 2011-11-02 03:53:40.375 306 12732.85 82.15 54943.22 88888.00 2011-11-02 03:53:40.500 306 12732.83 82.15 54943.20 88888.00 2011-11-02 03:53:40.625 306 12732.83 82.12 54943.20 88888.00 2011-11-02 03:53:40.750 306 12732.80 82.15 54943.20 88888.00 2011-11-02 03:53:40.875 306 12732.83 82.15 54943.20 88888.00 2011-11-02 03:53:41.000 306 12732.80 82.12 54943.18 88888.00 2011-11-02 03:53:41.125 306 12732.83 82.15 54943.20 88888.00 2011-11-02 03:53:41.250 306 12732.83 82.12 54943.20 88888.00 2011-11-02 03:53:41.375 306 12732.85 82.12 54943.18 88888.00 2011-11-02 03:53:41.500 306 12732.85 82.12 54943.18 88888.00 2011-11-02 03:53:41.625 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:41.750 306 12732.83 82.15 54943.20 88888.00 2011-11-02 03:53:41.875 306 12732.83 82.15 54943.22 88888.00 2011-11-02 03:53:42.000 306 12732.77 82.10 54943.18 88888.00 2011-11-02 03:53:42.125 306 12732.75 82.05 54943.18 88888.00 2011-11-02 03:53:42.250 306 12732.77 82.08 54943.18 88888.00 2011-11-02 03:53:42.375 306 12732.83 82.10 54943.20 88888.00 2011-11-02 03:53:42.500 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:42.625 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:42.750 306 12732.83 82.08 54943.18 88888.00 2011-11-02 03:53:42.875 306 12732.80 82.08 54943.18 88888.00 2011-11-02 03:53:43.000 306 12732.80 82.08 54943.18 88888.00 2011-11-02 03:53:43.125 306 12732.80 82.10 54943.18 88888.00 2011-11-02 03:53:43.250 306 12732.80 82.08 54943.20 88888.00 2011-11-02 03:53:43.375 306 12732.77 82.08 54943.18 88888.00 2011-11-02 03:53:43.500 306 12732.75 82.08 54943.18 88888.00 2011-11-02 03:53:43.625 306 12732.80 82.10 54943.20 88888.00 2011-11-02 03:53:43.750 306 12732.90 82.15 54943.18 88888.00 2011-11-02 03:53:43.875 306 12732.90 82.12 54943.20 88888.00 2011-11-02 03:53:44.000 306 12732.90 82.10 54943.18 88888.00 2011-11-02 03:53:44.125 306 12732.90 82.10 54943.18 88888.00 2011-11-02 03:53:44.250 306 12732.90 82.10 54943.20 88888.00 2011-11-02 03:53:44.375 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:44.500 306 12732.88 82.08 54943.20 88888.00 2011-11-02 03:53:44.625 306 12732.92 82.12 54943.20 88888.00 2011-11-02 03:53:44.750 306 12732.85 82.12 54943.20 88888.00 2011-11-02 03:53:44.875 306 12732.80 82.10 54943.20 88888.00 2011-11-02 03:53:45.000 306 12732.77 82.08 54943.20 88888.00 2011-11-02 03:53:45.125 306 12732.83 82.08 54943.20 88888.00 2011-11-02 03:53:45.250 306 12732.88 82.08 54943.18 88888.00 2011-11-02 03:53:45.375 306 12732.92 82.12 54943.20 88888.00 2011-11-02 03:53:45.500 306 12732.92 82.15 54943.22 88888.00 2011-11-02 03:53:45.625 306 12732.88 82.12 54943.22 88888.00 2011-11-02 03:53:45.750 306 12732.90 82.15 54943.22 88888.00 2011-11-02 03:53:45.875 306 12732.88 82.12 54943.20 88888.00 2011-11-02 03:53:46.000 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:46.125 306 12732.90 82.10 54943.20 88888.00 2011-11-02 03:53:46.250 306 12732.92 82.08 54943.20 88888.00 2011-11-02 03:53:46.375 306 12732.95 82.10 54943.20 88888.00 2011-11-02 03:53:46.500 306 12732.92 82.12 54943.20 88888.00 2011-11-02 03:53:46.625 306 12732.88 82.08 54943.22 88888.00 2011-11-02 03:53:46.750 306 12732.88 82.05 54943.20 88888.00 2011-11-02 03:53:46.875 306 12732.83 82.10 54943.20 88888.00 2011-11-02 03:53:47.000 306 12732.80 82.10 54943.18 88888.00 2011-11-02 03:53:47.125 306 12732.77 82.12 54943.20 88888.00 2011-11-02 03:53:47.250 306 12732.77 82.12 54943.20 88888.00 2011-11-02 03:53:47.375 306 12732.85 82.12 54943.20 88888.00 2011-11-02 03:53:47.500 306 12732.85 82.08 54943.20 88888.00 2011-11-02 03:53:47.625 306 12732.85 82.08 54943.20 88888.00 2011-11-02 03:53:47.750 306 12732.85 82.10 54943.20 88888.00 2011-11-02 03:53:47.875 306 12732.83 82.10 54943.20 88888.00 2011-11-02 03:53:48.000 306 12732.80 82.10 54943.20 88888.00 2011-11-02 03:53:48.125 306 12732.85 82.10 54943.20 88888.00 2011-11-02 03:53:48.250 306 12732.92 82.12 54943.22 88888.00 2011-11-02 03:53:48.375 306 12732.98 82.12 54943.20 88888.00 2011-11-02 03:53:48.500 306 12732.95 82.08 54943.18 88888.00 2011-11-02 03:53:48.625 306 12732.90 82.08 54943.18 88888.00 2011-11-02 03:53:48.750 306 12732.85 82.10 54943.22 88888.00 2011-11-02 03:53:48.875 306 12732.85 82.08 54943.22 88888.00 2011-11-02 03:53:49.000 306 12732.85 82.03 54943.20 88888.00 2011-11-02 03:53:49.125 306 12732.83 82.05 54943.18 88888.00 2011-11-02 03:53:49.250 306 12732.77 82.05 54943.20 88888.00 2011-11-02 03:53:49.375 306 12732.77 82.08 54943.20 88888.00 2011-11-02 03:53:49.500 306 12732.83 82.08 54943.20 88888.00 2011-11-02 03:53:49.625 306 12732.83 82.10 54943.18 88888.00 2011-11-02 03:53:49.750 306 12732.80 82.12 54943.18 88888.00 2011-11-02 03:53:49.875 306 12732.80 82.08 54943.20 88888.00 2011-11-02 03:53:50.000 306 12732.83 82.10 54943.18 88888.00 2011-11-02 03:53:50.125 306 12732.83 82.10 54943.20 88888.00 2011-11-02 03:53:50.250 306 12732.88 82.08 54943.20 88888.00 2011-11-02 03:53:50.375 306 12732.90 82.08 54943.18 88888.00 2011-11-02 03:53:50.500 306 12732.85 82.05 54943.18 88888.00 2011-11-02 03:53:50.625 306 12732.88 82.05 54943.18 88888.00 2011-11-02 03:53:50.750 306 12732.92 82.08 54943.18 88888.00 2011-11-02 03:53:50.875 306 12732.92 82.12 54943.18 88888.00 2011-11-02 03:53:51.000 306 12732.90 82.12 54943.18 88888.00 2011-11-02 03:53:51.125 306 12732.92 82.15 54943.20 88888.00 2011-11-02 03:53:51.250 306 12732.88 82.15 54943.20 88888.00 2011-11-02 03:53:51.375 306 12732.92 82.12 54943.18 88888.00 2011-11-02 03:53:51.500 306 12732.90 82.12 54943.18 88888.00 2011-11-02 03:53:51.625 306 12732.88 82.12 54943.18 88888.00 2011-11-02 03:53:51.750 306 12732.85 82.08 54943.15 88888.00 2011-11-02 03:53:51.875 306 12732.85 82.08 54943.15 88888.00 2011-11-02 03:53:52.000 306 12732.83 82.10 54943.15 88888.00 2011-11-02 03:53:52.125 306 12732.85 82.10 54943.20 88888.00 2011-11-02 03:53:52.250 306 12732.85 82.10 54943.18 88888.00 2011-11-02 03:53:52.375 306 12732.90 82.08 54943.15 88888.00 2011-11-02 03:53:52.500 306 12732.95 82.08 54943.15 88888.00 2011-11-02 03:53:52.625 306 12732.92 82.10 54943.15 88888.00 2011-11-02 03:53:52.750 306 12732.83 82.10 54943.18 88888.00 2011-11-02 03:53:52.875 306 12732.80 82.08 54943.18 88888.00 2011-11-02 03:53:53.000 306 12732.80 82.12 54943.18 88888.00 2011-11-02 03:53:53.125 306 12732.83 82.12 54943.20 88888.00 2011-11-02 03:53:53.250 306 12732.83 82.08 54943.18 88888.00 2011-11-02 03:53:53.375 306 12732.83 82.05 54943.18 88888.00 2011-11-02 03:53:53.500 306 12732.85 82.08 54943.18 88888.00 2011-11-02 03:53:53.625 306 12732.88 82.10 54943.20 88888.00 2011-11-02 03:53:53.750 306 12732.85 82.12 54943.18 88888.00 2011-11-02 03:53:53.875 306 12732.88 82.08 54943.15 88888.00 2011-11-02 03:53:54.000 306 12732.88 82.08 54943.12 88888.00 2011-11-02 03:53:54.125 306 12732.88 82.12 54943.18 88888.00 2011-11-02 03:53:54.250 306 12732.85 82.12 54943.18 88888.00 2011-11-02 03:53:54.375 306 12732.85 82.10 54943.15 88888.00 2011-11-02 03:53:54.500 306 12732.95 82.10 54943.15 88888.00 2011-11-02 03:53:54.625 306 12732.98 82.12 54943.18 88888.00 2011-11-02 03:53:54.750 306 12732.90 82.12 54943.15 88888.00 2011-11-02 03:53:54.875 306 12732.85 82.08 54943.15 88888.00 2011-11-02 03:53:55.000 306 12732.90 82.05 54943.15 88888.00 2011-11-02 03:53:55.125 306 12732.95 82.08 54943.15 88888.00 2011-11-02 03:53:55.250 306 12732.95 82.08 54943.15 88888.00 2011-11-02 03:53:55.375 306 12732.92 82.08 54943.15 88888.00 2011-11-02 03:53:55.500 306 12732.92 82.08 54943.15 88888.00 2011-11-02 03:53:55.625 306 12732.90 82.10 54943.15 88888.00 2011-11-02 03:53:55.750 306 12732.92 82.08 54943.18 88888.00 2011-11-02 03:53:55.875 306 12732.92 82.08 54943.18 88888.00 2011-11-02 03:53:56.000 306 12732.90 82.08 54943.18 88888.00 2011-11-02 03:53:56.125 306 12732.88 82.05 54943.18 88888.00 2011-11-02 03:53:56.250 306 12732.88 82.08 54943.15 88888.00 2011-11-02 03:53:56.375 306 12732.88 82.08 54943.15 88888.00 2011-11-02 03:53:56.500 306 12732.90 82.03 54943.18 88888.00 2011-11-02 03:53:56.625 306 12732.92 82.05 54943.18 88888.00 2011-11-02 03:53:56.750 306 12732.85 82.08 54943.20 88888.00 2011-11-02 03:53:56.875 306 12732.85 82.10 54943.20 88888.00 2011-11-02 03:53:57.000 306 12732.83 82.10 54943.18 88888.00 2011-11-02 03:53:57.125 306 12732.75 82.08 54943.20 88888.00 2011-11-02 03:53:57.250 306 12732.67 82.05 54943.20 88888.00 2011-11-02 03:53:57.375 306 12732.73 82.08 54943.20 88888.00 2011-11-02 03:53:57.500 306 12732.75 82.08 54943.20 88888.00 2011-11-02 03:53:57.625 306 12732.75 82.08 54943.20 88888.00 2011-11-02 03:53:57.750 306 12732.83 82.08 54943.18 88888.00 2011-11-02 03:53:57.875 306 12732.90 82.08 54943.18 88888.00 2011-11-02 03:53:58.000 306 12732.92 82.08 54943.15 88888.00 2011-11-02 03:53:58.125 306 12732.98 82.08 54943.18 88888.00 2011-11-02 03:53:58.250 306 12732.95 82.08 54943.20 88888.00 2011-11-02 03:53:58.375 306 12732.90 82.08 54943.18 88888.00 2011-11-02 03:53:58.500 306 12732.83 82.03 54943.15 88888.00 2011-11-02 03:53:58.625 306 12732.75 82.03 54943.18 88888.00 2011-11-02 03:53:58.750 306 12732.77 82.03 54943.18 88888.00 2011-11-02 03:53:58.875 306 12732.83 82.03 54943.20 88888.00 2011-11-02 03:53:59.000 306 12732.83 82.05 54943.20 88888.00 2011-11-02 03:53:59.125 306 12732.85 82.05 54943.18 88888.00 2011-11-02 03:53:59.250 306 12732.77 82.03 54943.18 88888.00 2011-11-02 03:53:59.375 306 12732.83 82.05 54943.18 88888.00 2011-11-02 03:53:59.500 306 12732.80 82.03 54943.20 88888.00 2011-11-02 03:53:59.625 306 12732.83 82.05 54943.18 88888.00 2011-11-02 03:53:59.750 306 12732.85 82.08 54943.18 88888.00 2011-11-02 03:53:59.875 306 12732.77 82.05 54943.18 88888.00 2011-11-02 03:54:00.000 306 12732.77 82.03 54943.15 88888.00 2011-11-02 03:54:00.125 306 12732.85 82.03 54943.18 88888.00 2011-11-02 03:54:00.250 306 12732.85 82.00 54943.15 88888.00 2011-11-02 03:54:00.375 306 12732.80 81.97 54943.15 88888.00 2011-11-02 03:54:00.500 306 12732.75 82.03 54943.18 88888.00 2011-11-02 03:54:00.625 306 12732.75 82.03 54943.18 88888.00 2011-11-02 03:54:00.750 306 12732.80 82.00 54943.22 88888.00 2011-11-02 03:54:00.875 306 12732.83 82.00 54943.20 88888.00 2011-11-02 03:54:01.000 306 12732.80 82.03 54943.20 88888.00 2011-11-02 03:54:01.125 306 12732.77 82.00 54943.20 88888.00 2011-11-02 03:54:01.250 306 12732.75 81.97 54943.18 88888.00 2011-11-02 03:54:01.375 306 12732.80 82.00 54943.20 88888.00 2011-11-02 03:54:01.500 306 12732.77 82.03 54943.18 88888.00 2011-11-02 03:54:01.625 306 12732.75 82.00 54943.20 88888.00 2011-11-02 03:54:01.750 306 12732.73 82.03 54943.20 88888.00 2011-11-02 03:54:01.875 306 12732.73 82.00 54943.20 88888.00 2011-11-02 03:54:02.000 306 12732.70 81.97 54943.18 88888.00 2011-11-02 03:54:02.125 306 12732.73 81.95 54943.20 88888.00 2011-11-02 03:54:02.250 306 12732.75 81.97 54943.20 88888.00 2011-11-02 03:54:02.375 306 12732.77 82.00 54943.20 88888.00 2011-11-02 03:54:02.500 306 12732.77 81.95 54943.18 88888.00 2011-11-02 03:54:02.625 306 12732.75 81.95 54943.18 88888.00 2011-11-02 03:54:02.750 306 12732.83 81.95 54943.18 88888.00 2011-11-02 03:54:02.875 306 12732.85 81.95 54943.18 88888.00 2011-11-02 03:54:03.000 306 12732.85 81.95 54943.15 88888.00 2011-11-02 03:54:03.125 306 12732.80 81.97 54943.20 88888.00 2011-11-02 03:54:03.250 306 12732.83 81.97 54943.20 88888.00 2011-11-02 03:54:03.375 306 12732.85 82.00 54943.20 88888.00 2011-11-02 03:54:03.500 306 12732.85 81.97 54943.18 88888.00 2011-11-02 03:54:03.625 306 12732.85 81.97 54943.15 88888.00 2011-11-02 03:54:03.750 306 12732.85 81.97 54943.18 88888.00 2011-11-02 03:54:03.875 306 12732.83 82.00 54943.20 88888.00 2011-11-02 03:54:04.000 306 12732.75 81.95 54943.18 88888.00 2011-11-02 03:54:04.125 306 12732.75 81.95 54943.15 88888.00 2011-11-02 03:54:04.250 306 12732.73 81.95 54943.18 88888.00 2011-11-02 03:54:04.375 306 12732.75 81.97 54943.18 88888.00 2011-11-02 03:54:04.500 306 12732.73 81.95 54943.18 88888.00 2011-11-02 03:54:04.625 306 12732.73 81.97 54943.18 88888.00 2011-11-02 03:54:04.750 306 12732.75 81.97 54943.15 88888.00 2011-11-02 03:54:04.875 306 12732.75 81.97 54943.18 88888.00 2011-11-02 03:54:05.000 306 12732.75 81.97 54943.18 88888.00 2011-11-02 03:54:05.125 306 12732.77 81.97 54943.18 88888.00 2011-11-02 03:54:05.250 306 12732.70 81.95 54943.15 88888.00 2011-11-02 03:54:05.375 306 12732.70 82.00 54943.18 88888.00 2011-11-02 03:54:05.500 306 12732.67 81.97 54943.20 88888.00 2011-11-02 03:54:05.625 306 12732.65 81.97 54943.18 88888.00 2011-11-02 03:54:05.750 306 12732.70 81.95 54943.15 88888.00 2011-11-02 03:54:05.875 306 12732.73 81.95 54943.15 88888.00 2011-11-02 03:54:06.000 306 12732.75 81.95 54943.15 88888.00 2011-11-02 03:54:06.125 306 12732.77 81.95 54943.18 88888.00 2011-11-02 03:54:06.250 306 12732.75 81.97 54943.18 88888.00 2011-11-02 03:54:06.375 306 12732.77 81.97 54943.18 88888.00 2011-11-02 03:54:06.500 306 12732.75 81.95 54943.18 88888.00 2011-11-02 03:54:06.625 306 12732.70 81.92 54943.15 88888.00 2011-11-02 03:54:06.750 306 12732.67 81.88 54943.12 88888.00 2011-11-02 03:54:06.875 306 12732.70 81.90 54943.15 88888.00 2011-11-02 03:54:07.000 306 12732.75 81.92 54943.15 88888.00 2011-11-02 03:54:07.125 306 12732.75 81.95 54943.18 88888.00 2011-11-02 03:54:07.250 306 12732.65 81.85 54943.15 88888.00 2011-11-02 03:54:07.375 306 12732.70 81.88 54943.15 88888.00 2011-11-02 03:54:07.500 306 12732.70 81.90 54943.15 88888.00 2011-11-02 03:54:07.625 306 12732.73 81.90 54943.15 88888.00 2011-11-02 03:54:07.750 306 12732.73 81.88 54943.15 88888.00 2011-11-02 03:54:07.875 306 12732.70 81.90 54943.15 88888.00 2011-11-02 03:54:08.000 306 12732.70 81.90 54943.12 88888.00 2011-11-02 03:54:08.125 306 12732.73 81.92 54943.12 88888.00 2011-11-02 03:54:08.250 306 12732.73 81.90 54943.15 88888.00 2011-11-02 03:54:08.375 306 12732.77 81.92 54943.18 88888.00 2011-11-02 03:54:08.500 306 12732.75 81.90 54943.15 88888.00 2011-11-02 03:54:08.625 306 12732.77 81.90 54943.15 88888.00 2011-11-02 03:54:08.750 306 12732.80 81.92 54943.15 88888.00 2011-11-02 03:54:08.875 306 12732.83 81.95 54943.18 88888.00 2011-11-02 03:54:09.000 306 12732.80 81.97 54943.15 88888.00 2011-11-02 03:54:09.125 306 12732.77 81.92 54943.15 88888.00 2011-11-02 03:54:09.250 306 12732.75 81.88 54943.18 88888.00 2011-11-02 03:54:09.375 306 12732.80 81.88 54943.18 88888.00 2011-11-02 03:54:09.500 306 12732.77 81.90 54943.18 88888.00 2011-11-02 03:54:09.625 306 12732.73 81.88 54943.15 88888.00 2011-11-02 03:54:09.750 306 12732.67 81.88 54943.12 88888.00 2011-11-02 03:54:09.875 306 12732.65 81.85 54943.12 88888.00 2011-11-02 03:54:10.000 306 12732.60 81.85 54943.12 88888.00 2011-11-02 03:54:10.125 306 12732.65 81.88 54943.18 88888.00 2011-11-02 03:54:10.250 306 12732.67 81.88 54943.18 88888.00 2011-11-02 03:54:10.375 306 12732.75 81.88 54943.18 88888.00 2011-11-02 03:54:10.500 306 12732.75 81.88 54943.18 88888.00 2011-11-02 03:54:10.625 306 12732.73 81.85 54943.18 88888.00 2011-11-02 03:54:10.750 306 12732.73 81.83 54943.15 88888.00 2011-11-02 03:54:10.875 306 12732.65 81.80 54943.15 88888.00 2011-11-02 03:54:11.000 306 12732.65 81.80 54943.12 88888.00 2011-11-02 03:54:11.125 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:11.250 306 12732.70 81.88 54943.15 88888.00 2011-11-02 03:54:11.375 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:11.500 306 12732.75 81.85 54943.15 88888.00 2011-11-02 03:54:11.625 306 12732.77 81.85 54943.15 88888.00 2011-11-02 03:54:11.750 306 12732.75 81.85 54943.15 88888.00 2011-11-02 03:54:11.875 306 12732.73 81.83 54943.15 88888.00 2011-11-02 03:54:12.000 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:12.125 306 12732.67 81.85 54943.12 88888.00 2011-11-02 03:54:12.250 306 12732.65 81.80 54943.15 88888.00 2011-11-02 03:54:12.375 306 12732.65 81.85 54943.15 88888.00 2011-11-02 03:54:12.500 306 12732.67 81.88 54943.15 88888.00 2011-11-02 03:54:12.625 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:12.750 306 12732.73 81.85 54943.15 88888.00 2011-11-02 03:54:12.875 306 12732.75 81.85 54943.15 88888.00 2011-11-02 03:54:13.000 306 12732.75 81.85 54943.15 88888.00 2011-11-02 03:54:13.125 306 12732.70 81.88 54943.15 88888.00 2011-11-02 03:54:13.250 306 12732.62 81.85 54943.12 88888.00 2011-11-02 03:54:13.375 306 12732.62 81.85 54943.12 88888.00 2011-11-02 03:54:13.500 306 12732.70 81.85 54943.12 88888.00 2011-11-02 03:54:13.625 306 12732.73 81.83 54943.15 88888.00 2011-11-02 03:54:13.750 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:13.875 306 12732.67 81.85 54943.15 88888.00 2011-11-02 03:54:14.000 306 12732.67 81.85 54943.12 88888.00 2011-11-02 03:54:14.125 306 12732.65 81.85 54943.12 88888.00 2011-11-02 03:54:14.250 306 12732.67 81.85 54943.15 88888.00 2011-11-02 03:54:14.375 306 12732.70 81.85 54943.15 88888.00 2011-11-02 03:54:14.500 306 12732.65 81.83 54943.12 88888.00 2011-11-02 03:54:14.625 306 12732.62 81.80 54943.12 88888.00 2011-11-02 03:54:14.750 306 12732.62 81.83 54943.12 88888.00 2011-11-02 03:54:14.875 306 12732.65 81.85 54943.15 88888.00 2011-11-02 03:54:15.000 306 12732.65 81.88 54943.15 88888.00 2011-11-02 03:54:15.125 306 12732.65 81.83 54943.15 88888.00 2011-11-02 03:54:15.250 306 12732.58 81.78 54943.15 88888.00 2011-11-02 03:54:15.375 306 12732.52 81.78 54943.10 88888.00 2011-11-02 03:54:15.500 306 12732.60 81.80 54943.10 88888.00 2011-11-02 03:54:15.625 306 12732.67 81.78 54943.12 88888.00 2011-11-02 03:54:15.750 306 12732.62 81.78 54943.12 88888.00 2011-11-02 03:54:15.875 306 12732.60 81.80 54943.12 88888.00 2011-11-02 03:54:16.000 306 12732.62 81.83 54943.12 88888.00 2011-11-02 03:54:16.125 306 12732.62 81.83 54943.10 88888.00 2011-11-02 03:54:16.250 306 12732.58 81.83 54943.10 88888.00 2011-11-02 03:54:16.375 306 12732.62 81.85 54943.12 88888.00 2011-11-02 03:54:16.500 306 12732.65 81.85 54943.12 88888.00 2011-11-02 03:54:16.625 306 12732.67 81.85 54943.10 88888.00 2011-11-02 03:54:16.750 306 12732.65 81.85 54943.12 88888.00 2011-11-02 03:54:16.875 306 12732.67 81.83 54943.10 88888.00 2011-11-02 03:54:17.000 306 12732.67 81.85 54943.10 88888.00 2011-11-02 03:54:17.125 306 12732.65 81.85 54943.10 88888.00 2011-11-02 03:54:17.250 306 12732.67 81.85 54943.10 88888.00 2011-11-02 03:54:17.375 306 12732.77 81.88 54943.10 88888.00 2011-11-02 03:54:17.500 306 12732.77 81.85 54943.07 88888.00 2011-11-02 03:54:17.625 306 12732.67 81.85 54943.10 88888.00 2011-11-02 03:54:17.750 306 12732.62 81.85 54943.10 88888.00 2011-11-02 03:54:17.875 306 12732.65 81.85 54943.10 88888.00 2011-11-02 03:54:18.000 306 12732.62 81.83 54943.07 88888.00 2011-11-02 03:54:18.125 306 12732.62 81.83 54943.10 88888.00 2011-11-02 03:54:18.250 306 12732.65 81.83 54943.10 88888.00 2011-11-02 03:54:18.375 306 12732.65 81.83 54943.10 88888.00 2011-11-02 03:54:18.500 306 12732.65 81.83 54943.12 88888.00 2011-11-02 03:54:18.625 306 12732.70 81.85 54943.12 88888.00 2011-11-02 03:54:18.750 306 12732.73 81.83 54943.12 88888.00 2011-11-02 03:54:18.875 306 12732.70 81.80 54943.10 88888.00 2011-11-02 03:54:19.000 306 12732.67 81.78 54943.07 88888.00 2011-11-02 03:54:19.125 306 12732.67 81.80 54943.05 88888.00 2011-11-02 03:54:19.250 306 12732.65 81.78 54943.10 88888.00 2011-11-02 03:54:19.375 306 12732.70 81.83 54943.07 88888.00 2011-11-02 03:54:19.500 306 12732.70 81.80 54943.07 88888.00 2011-11-02 03:54:19.625 306 12732.62 81.78 54943.07 88888.00 2011-11-02 03:54:19.750 306 12732.62 81.80 54943.10 88888.00 2011-11-02 03:54:19.875 306 12732.67 81.80 54943.10 88888.00 2011-11-02 03:54:20.000 306 12732.70 81.80 54943.10 88888.00 2011-11-02 03:54:20.125 306 12732.70 81.85 54943.10 88888.00 2011-11-02 03:54:20.250 306 12732.60 81.80 54943.10 88888.00 2011-11-02 03:54:20.375 306 12732.62 81.83 54943.10 88888.00 2011-11-02 03:54:20.500 306 12732.60 81.83 54943.10 88888.00 2011-11-02 03:54:20.625 306 12732.60 81.85 54943.12 88888.00 2011-11-02 03:54:20.750 306 12732.62 81.83 54943.12 88888.00 2011-11-02 03:54:20.875 306 12732.62 81.83 54943.07 88888.00 2011-11-02 03:54:21.000 306 12732.62 81.83 54943.07 88888.00 2011-11-02 03:54:21.125 306 12732.65 81.83 54943.10 88888.00 2011-11-02 03:54:21.250 306 12732.62 81.83 54943.12 88888.00 2011-11-02 03:54:21.375 306 12732.65 81.80 54943.10 88888.00 2011-11-02 03:54:21.500 306 12732.65 81.83 54943.07 88888.00 2011-11-02 03:54:21.625 306 12732.62 81.83 54943.07 88888.00 2011-11-02 03:54:21.750 306 12732.65 81.85 54943.10 88888.00 2011-11-02 03:54:21.875 306 12732.60 81.80 54943.07 88888.00 2011-11-02 03:54:22.000 306 12732.60 81.78 54943.05 88888.00 2011-11-02 03:54:22.125 306 12732.60 81.78 54943.07 88888.00 2011-11-02 03:54:22.250 306 12732.55 81.80 54943.07 88888.00 2011-11-02 03:54:22.375 306 12732.58 81.80 54943.05 88888.00 2011-11-02 03:54:22.500 306 12732.58 81.83 54943.05 88888.00 2011-11-02 03:54:22.625 306 12732.60 81.85 54943.05 88888.00 2011-11-02 03:54:22.750 306 12732.58 81.83 54943.03 88888.00 2011-11-02 03:54:22.875 306 12732.60 81.80 54943.05 88888.00 2011-11-02 03:54:23.000 306 12732.60 81.83 54943.05 88888.00 2011-11-02 03:54:23.125 306 12732.58 81.83 54943.07 88888.00 2011-11-02 03:54:23.250 306 12732.55 81.80 54943.05 88888.00 2011-11-02 03:54:23.375 306 12732.60 81.80 54943.07 88888.00 2011-11-02 03:54:23.500 306 12732.62 81.80 54943.07 88888.00 2011-11-02 03:54:23.625 306 12732.65 81.80 54943.07 88888.00 2011-11-02 03:54:23.750 306 12732.67 81.80 54943.07 88888.00 2011-11-02 03:54:23.875 306 12732.65 81.80 54943.07 88888.00 2011-11-02 03:54:24.000 306 12732.62 81.78 54943.07 88888.00 2011-11-02 03:54:24.125 306 12732.60 81.75 54943.03 88888.00 2011-11-02 03:54:24.250 306 12732.55 81.75 54943.03 88888.00 2011-11-02 03:54:24.375 306 12732.60 81.78 54943.05 88888.00 2011-11-02 03:54:24.500 306 12732.62 81.75 54943.05 88888.00 2011-11-02 03:54:24.625 306 12732.55 81.72 54943.05 88888.00 2011-11-02 03:54:24.750 306 12732.52 81.75 54943.05 88888.00 2011-11-02 03:54:24.875 306 12732.58 81.78 54943.03 88888.00 2011-11-02 03:54:25.000 306 12732.58 81.78 54943.00 88888.00 2011-11-02 03:54:25.125 306 12732.52 81.78 54943.05 88888.00 2011-11-02 03:54:25.250 306 12732.50 81.75 54943.05 88888.00 2011-11-02 03:54:25.375 306 12732.55 81.78 54943.03 88888.00 2011-11-02 03:54:25.500 306 12732.60 81.78 54943.05 88888.00 2011-11-02 03:54:25.625 306 12732.62 81.80 54943.07 88888.00 2011-11-02 03:54:25.750 306 12732.65 81.78 54943.07 88888.00 2011-11-02 03:54:25.875 306 12732.62 81.78 54943.07 88888.00 2011-11-02 03:54:26.000 306 12732.55 81.75 54943.03 88888.00 2011-11-02 03:54:26.125 306 12732.48 81.78 54943.03 88888.00 2011-11-02 03:54:26.250 306 12732.52 81.75 54943.03 88888.00 2011-11-02 03:54:26.375 306 12732.58 81.75 54943.03 88888.00 2011-11-02 03:54:26.500 306 12732.55 81.75 54943.03 88888.00 2011-11-02 03:54:26.625 306 12732.55 81.75 54943.03 88888.00 2011-11-02 03:54:26.750 306 12732.55 81.80 54943.05 88888.00 2011-11-02 03:54:26.875 306 12732.58 81.83 54943.05 88888.00 2011-11-02 03:54:27.000 306 12732.55 81.83 54943.05 88888.00 2011-11-02 03:54:27.125 306 12732.58 81.80 54943.05 88888.00 2011-11-02 03:54:27.250 306 12732.65 81.80 54943.05 88888.00 2011-11-02 03:54:27.375 306 12732.67 81.78 54943.07 88888.00 2011-11-02 03:54:27.500 306 12732.60 81.75 54943.03 88888.00 2011-11-02 03:54:27.625 306 12732.58 81.78 54943.00 88888.00 2011-11-02 03:54:27.750 306 12732.60 81.78 54943.00 88888.00 2011-11-02 03:54:27.875 306 12732.62 81.75 54943.03 88888.00 2011-11-02 03:54:28.000 306 12732.67 81.72 54943.03 88888.00 2011-11-02 03:54:28.125 306 12732.60 81.75 54943.05 88888.00 2011-11-02 03:54:28.250 306 12732.50 81.75 54943.05 88888.00 2011-11-02 03:54:28.375 306 12732.55 81.78 54943.03 88888.00 2011-11-02 03:54:28.500 306 12732.58 81.78 54943.03 88888.00 2011-11-02 03:54:28.625 306 12732.62 81.75 54943.05 88888.00 2011-11-02 03:54:28.750 306 12732.62 81.78 54943.03 88888.00 2011-11-02 03:54:28.875 306 12732.60 81.72 54943.00 88888.00 2011-11-02 03:54:29.000 306 12732.62 81.72 54943.00 88888.00 2011-11-02 03:54:29.125 306 12732.70 81.80 54943.03 88888.00 2011-11-02 03:54:29.250 306 12732.65 81.75 54943.05 88888.00 2011-11-02 03:54:29.375 306 12732.65 81.72 54943.03 88888.00 2011-11-02 03:54:29.500 306 12732.65 81.75 54943.03 88888.00 2011-11-02 03:54:29.625 306 12732.67 81.78 54943.07 88888.00 2011-11-02 03:54:29.750 306 12732.65 81.72 54943.03 88888.00 2011-11-02 03:54:29.875 306 12732.60 81.72 54943.03 88888.00 2011-11-02 03:54:30.000 306 12732.60 81.75 54943.00 88888.00 2011-11-02 03:54:30.125 306 12732.58 81.72 54943.03 88888.00 2011-11-02 03:54:30.250 306 12732.55 81.67 54942.97 88888.00 2011-11-02 03:54:30.375 306 12732.52 81.70 54943.00 88888.00 2011-11-02 03:54:30.500 306 12732.50 81.78 54942.97 88888.00 2011-11-02 03:54:30.625 306 12732.52 81.75 54943.00 88888.00 2011-11-02 03:54:30.750 306 12732.60 81.72 54943.00 88888.00 2011-11-02 03:54:30.875 306 12732.70 81.72 54942.97 88888.00 2011-11-02 03:54:31.000 306 12732.73 81.75 54942.97 88888.00 2011-11-02 03:54:31.125 306 12732.67 81.75 54943.00 88888.00 2011-11-02 03:54:31.250 306 12732.62 81.72 54943.00 88888.00 2011-11-02 03:54:31.375 306 12732.67 81.70 54943.00 88888.00 2011-11-02 03:54:31.500 306 12732.65 81.70 54942.97 88888.00 2011-11-02 03:54:31.625 306 12732.58 81.75 54943.03 88888.00 2011-11-02 03:54:31.750 306 12732.55 81.72 54943.03 88888.00 2011-11-02 03:54:31.875 306 12732.52 81.67 54943.00 88888.00 2011-11-02 03:54:32.000 306 12732.58 81.70 54943.00 88888.00 2011-11-02 03:54:32.125 306 12732.62 81.72 54943.00 88888.00 2011-11-02 03:54:32.250 306 12732.65 81.72 54942.97 88888.00 2011-11-02 03:54:32.375 306 12732.67 81.75 54943.00 88888.00 2011-11-02 03:54:32.500 306 12732.62 81.75 54943.03 88888.00 2011-11-02 03:54:32.625 306 12732.60 81.75 54943.03 88888.00 2011-11-02 03:54:32.750 306 12732.67 81.75 54943.03 88888.00 2011-11-02 03:54:32.875 306 12732.73 81.72 54943.00 88888.00 2011-11-02 03:54:33.000 306 12732.70 81.70 54942.97 88888.00 2011-11-02 03:54:33.125 306 12732.65 81.72 54943.00 88888.00 2011-11-02 03:54:33.250 306 12732.62 81.72 54943.03 88888.00 2011-11-02 03:54:33.375 306 12732.65 81.72 54943.03 88888.00 2011-11-02 03:54:33.500 306 12732.65 81.67 54943.00 88888.00 2011-11-02 03:54:33.625 306 12732.67 81.67 54942.97 88888.00 2011-11-02 03:54:33.750 306 12732.62 81.70 54943.00 88888.00 2011-11-02 03:54:33.875 306 12732.58 81.67 54942.97 88888.00 2011-11-02 03:54:34.000 306 12732.60 81.67 54942.97 88888.00 2011-11-02 03:54:34.125 306 12732.62 81.70 54942.97 88888.00 2011-11-02 03:54:34.250 306 12732.55 81.67 54942.95 88888.00 2011-11-02 03:54:34.375 306 12732.62 81.70 54942.97 88888.00 2011-11-02 03:54:34.500 306 12732.62 81.72 54942.97 88888.00 2011-11-02 03:54:34.625 306 12732.60 81.75 54942.97 88888.00 2011-11-02 03:54:34.750 306 12732.60 81.72 54942.95 88888.00 2011-11-02 03:54:34.875 306 12732.52 81.70 54942.95 88888.00 2011-11-02 03:54:35.000 306 12732.55 81.67 54942.93 88888.00 2011-11-02 03:54:35.125 306 12732.58 81.67 54942.95 88888.00 2011-11-02 03:54:35.250 306 12732.65 81.67 54942.95 88888.00 2011-11-02 03:54:35.375 306 12732.73 81.70 54942.95 88888.00 2011-11-02 03:54:35.500 306 12732.65 81.70 54942.95 88888.00 2011-11-02 03:54:35.625 306 12732.65 81.70 54942.93 88888.00 2011-11-02 03:54:35.750 306 12732.70 81.70 54942.93 88888.00 2011-11-02 03:54:35.875 306 12732.62 81.72 54942.93 88888.00 2011-11-02 03:54:36.000 306 12732.58 81.70 54942.90 88888.00 2011-11-02 03:54:36.125 306 12732.60 81.67 54942.90 88888.00 2011-11-02 03:54:36.250 306 12732.67 81.70 54942.93 88888.00 2011-11-02 03:54:36.375 306 12732.70 81.70 54942.90 88888.00 2011-11-02 03:54:36.500 306 12732.70 81.65 54942.90 88888.00 2011-11-02 03:54:36.625 306 12732.75 81.67 54942.93 88888.00 2011-11-02 03:54:36.750 306 12732.80 81.72 54942.95 88888.00 2011-11-02 03:54:36.875 306 12732.80 81.72 54942.93 88888.00 2011-11-02 03:54:37.000 306 12732.77 81.70 54942.93 88888.00 2011-11-02 03:54:37.125 306 12732.70 81.65 54942.88 88888.00 2011-11-02 03:54:37.250 306 12732.65 81.67 54942.93 88888.00 2011-11-02 03:54:37.375 306 12732.70 81.72 54942.93 88888.00 2011-11-02 03:54:37.500 306 12732.70 81.72 54942.90 88888.00 2011-11-02 03:54:37.625 306 12732.62 81.72 54942.88 88888.00 2011-11-02 03:54:37.750 306 12732.65 81.70 54942.85 88888.00 2011-11-02 03:54:37.875 306 12732.62 81.67 54942.88 88888.00 2011-11-02 03:54:38.000 306 12732.62 81.67 54942.88 88888.00 2011-11-02 03:54:38.125 306 12732.65 81.67 54942.85 88888.00 2011-11-02 03:54:38.250 306 12732.70 81.67 54942.88 88888.00 2011-11-02 03:54:38.375 306 12732.77 81.70 54942.88 88888.00 2011-11-02 03:54:38.500 306 12732.75 81.70 54942.85 88888.00 2011-11-02 03:54:38.625 306 12732.73 81.70 54942.85 88888.00 2011-11-02 03:54:38.750 306 12732.77 81.70 54942.88 88888.00 2011-11-02 03:54:38.875 306 12732.77 81.70 54942.88 88888.00 2011-11-02 03:54:39.000 306 12732.77 81.70 54942.85 88888.00 2011-11-02 03:54:39.125 306 12732.73 81.70 54942.88 88888.00 2011-11-02 03:54:39.250 306 12732.73 81.67 54942.85 88888.00 2011-11-02 03:54:39.375 306 12732.77 81.72 54942.88 88888.00 2011-11-02 03:54:39.500 306 12732.75 81.72 54942.85 88888.00 2011-11-02 03:54:39.625 306 12732.70 81.75 54942.88 88888.00 2011-11-02 03:54:39.750 306 12732.73 81.72 54942.88 88888.00 2011-11-02 03:54:39.875 306 12732.75 81.75 54942.88 88888.00 2011-11-02 03:54:40.000 306 12732.75 81.72 54942.88 88888.00 2011-11-02 03:54:40.125 306 12732.75 81.72 54942.88 88888.00 2011-11-02 03:54:40.250 306 12732.77 81.70 54942.85 88888.00 2011-11-02 03:54:40.375 306 12732.77 81.67 54942.82 88888.00 2011-11-02 03:54:40.500 306 12732.75 81.65 54942.85 88888.00 2011-11-02 03:54:40.625 306 12732.75 81.70 54942.88 88888.00 2011-11-02 03:54:40.750 306 12732.77 81.70 54942.88 88888.00 2011-11-02 03:54:40.875 306 12732.77 81.72 54942.85 88888.00 2011-11-02 03:54:41.000 306 12732.75 81.72 54942.85 88888.00 2011-11-02 03:54:41.125 306 12732.75 81.70 54942.85 88888.00 2011-11-02 03:54:41.250 306 12732.73 81.70 54942.85 88888.00 2011-11-02 03:54:41.375 306 12732.75 81.72 54942.85 88888.00 2011-11-02 03:54:41.500 306 12732.77 81.70 54942.82 88888.00 2011-11-02 03:54:41.625 306 12732.75 81.72 54942.82 88888.00 2011-11-02 03:54:41.750 306 12732.77 81.72 54942.80 88888.00 2011-11-02 03:54:41.875 306 12732.75 81.70 54942.80 88888.00 2011-11-02 03:54:42.000 306 12732.75 81.72 54942.82 88888.00 2011-11-02 03:54:42.125 306 12732.75 81.75 54942.85 88888.00 2011-11-02 03:54:42.250 306 12732.75 81.70 54942.82 88888.00 2011-11-02 03:54:42.375 306 12732.80 81.70 54942.82 88888.00 2011-11-02 03:54:42.500 306 12732.77 81.65 54942.82 88888.00 2011-11-02 03:54:42.625 306 12732.75 81.65 54942.82 88888.00 2011-11-02 03:54:42.750 306 12732.73 81.65 54942.82 88888.00 2011-11-02 03:54:42.875 306 12732.73 81.67 54942.80 88888.00 2011-11-02 03:54:43.000 306 12732.75 81.72 54942.80 88888.00 2011-11-02 03:54:43.125 306 12732.80 81.72 54942.82 88888.00 2011-11-02 03:54:43.250 306 12732.75 81.67 54942.85 88888.00 2011-11-02 03:54:43.375 306 12732.70 81.70 54942.85 88888.00 2011-11-02 03:54:43.500 306 12732.70 81.72 54942.85 88888.00 2011-11-02 03:54:43.625 306 12732.73 81.72 54942.82 88888.00 2011-11-02 03:54:43.750 306 12732.75 81.70 54942.80 88888.00 2011-11-02 03:54:43.875 306 12732.73 81.67 54942.80 88888.00 2011-11-02 03:54:44.000 306 12732.70 81.65 54942.75 88888.00 2011-11-02 03:54:44.125 306 12732.75 81.67 54942.80 88888.00 2011-11-02 03:54:44.250 306 12732.75 81.70 54942.85 88888.00 2011-11-02 03:54:44.375 306 12732.75 81.70 54942.85 88888.00 2011-11-02 03:54:44.500 306 12732.77 81.70 54942.85 88888.00 2011-11-02 03:54:44.625 306 12732.77 81.72 54942.82 88888.00 2011-11-02 03:54:44.750 306 12732.77 81.72 54942.82 88888.00 2011-11-02 03:54:44.875 306 12732.83 81.72 54942.85 88888.00 2011-11-02 03:54:45.000 306 12732.80 81.72 54942.82 88888.00 2011-11-02 03:54:45.125 306 12732.73 81.70 54942.80 88888.00 2011-11-02 03:54:45.250 306 12732.70 81.67 54942.78 88888.00 2011-11-02 03:54:45.375 306 12732.75 81.70 54942.80 88888.00 2011-11-02 03:54:45.500 306 12732.77 81.72 54942.80 88888.00 2011-11-02 03:54:45.625 306 12732.80 81.70 54942.78 88888.00 2011-11-02 03:54:45.750 306 12732.83 81.65 54942.78 88888.00 2011-11-02 03:54:45.875 306 12732.85 81.65 54942.78 88888.00 2011-11-02 03:54:46.000 306 12732.85 81.65 54942.80 88888.00 2011-11-02 03:54:46.125 306 12732.83 81.67 54942.82 88888.00 2011-11-02 03:54:46.250 306 12732.83 81.65 54942.78 88888.00 2011-11-02 03:54:46.375 306 12732.85 81.67 54942.78 88888.00 2011-11-02 03:54:46.500 306 12732.88 81.67 54942.75 88888.00 2011-11-02 03:54:46.625 306 12732.85 81.67 54942.78 88888.00 2011-11-02 03:54:46.750 306 12732.85 81.67 54942.80 88888.00 2011-11-02 03:54:46.875 306 12732.88 81.67 54942.78 88888.00 2011-11-02 03:54:47.000 306 12732.88 81.67 54942.78 88888.00 2011-11-02 03:54:47.125 306 12732.90 81.67 54942.80 88888.00 2011-11-02 03:54:47.250 306 12732.88 81.65 54942.75 88888.00 2011-11-02 03:54:47.375 306 12732.83 81.65 54942.75 88888.00 2011-11-02 03:54:47.500 306 12732.75 81.65 54942.75 88888.00 2011-11-02 03:54:47.625 306 12732.75 81.67 54942.78 88888.00 2011-11-02 03:54:47.750 306 12732.77 81.67 54942.78 88888.00 2011-11-02 03:54:47.875 306 12732.83 81.67 54942.75 88888.00 2011-11-02 03:54:48.000 306 12732.83 81.65 54942.72 88888.00 2011-11-02 03:54:48.125 306 12732.83 81.67 54942.78 88888.00 2011-11-02 03:54:48.250 306 12732.80 81.62 54942.80 88888.00 2011-11-02 03:54:48.375 306 12732.80 81.62 54942.78 88888.00 2011-11-02 03:54:48.500 306 12732.77 81.62 54942.80 88888.00 2011-11-02 03:54:48.625 306 12732.75 81.65 54942.78 88888.00 2011-11-02 03:54:48.750 306 12732.75 81.65 54942.75 88888.00 2011-11-02 03:54:48.875 306 12732.80 81.65 54942.78 88888.00 2011-11-02 03:54:49.000 306 12732.83 81.65 54942.75 88888.00 2011-11-02 03:54:49.125 306 12732.85 81.65 54942.75 88888.00 2011-11-02 03:54:49.250 306 12732.80 81.62 54942.75 88888.00 2011-11-02 03:54:49.375 306 12732.77 81.67 54942.75 88888.00 2011-11-02 03:54:49.500 306 12732.77 81.70 54942.78 88888.00 2011-11-02 03:54:49.625 306 12732.77 81.65 54942.75 88888.00 2011-11-02 03:54:49.750 306 12732.75 81.65 54942.72 88888.00 2011-11-02 03:54:49.875 306 12732.80 81.67 54942.75 88888.00 2011-11-02 03:54:50.000 306 12732.80 81.67 54942.72 88888.00 2011-11-02 03:54:50.125 306 12732.75 81.65 54942.70 88888.00 2011-11-02 03:54:50.250 306 12732.70 81.62 54942.72 88888.00 2011-11-02 03:54:50.375 306 12732.77 81.67 54942.72 88888.00 2011-11-02 03:54:50.500 306 12732.83 81.65 54942.72 88888.00 2011-11-02 03:54:50.625 306 12732.85 81.65 54942.72 88888.00 2011-11-02 03:54:50.750 306 12732.83 81.62 54942.72 88888.00 2011-11-02 03:54:50.875 306 12732.80 81.65 54942.68 88888.00 2011-11-02 03:54:51.000 306 12732.80 81.62 54942.65 88888.00 2011-11-02 03:54:51.125 306 12732.83 81.62 54942.68 88888.00 2011-11-02 03:54:51.250 306 12732.83 81.65 54942.70 88888.00 2011-11-02 03:54:51.375 306 12732.88 81.67 54942.70 88888.00 2011-11-02 03:54:51.500 306 12732.88 81.67 54942.72 88888.00 2011-11-02 03:54:51.625 306 12732.88 81.65 54942.70 88888.00 2011-11-02 03:54:51.750 306 12732.83 81.62 54942.70 88888.00 2011-11-02 03:54:51.875 306 12732.80 81.67 54942.70 88888.00 2011-11-02 03:54:52.000 306 12732.75 81.67 54942.70 88888.00 2011-11-02 03:54:52.125 306 12732.77 81.67 54942.72 88888.00 2011-11-02 03:54:52.250 306 12732.83 81.72 54942.72 88888.00 2011-11-02 03:54:52.375 306 12732.88 81.70 54942.70 88888.00 2011-11-02 03:54:52.500 306 12732.85 81.67 54942.68 88888.00 2011-11-02 03:54:52.625 306 12732.83 81.65 54942.68 88888.00 2011-11-02 03:54:52.750 306 12732.83 81.65 54942.68 88888.00 2011-11-02 03:54:52.875 306 12732.90 81.65 54942.65 88888.00 2011-11-02 03:54:53.000 306 12732.92 81.67 54942.62 88888.00 2011-11-02 03:54:53.125 306 12732.95 81.67 54942.65 88888.00 2011-11-02 03:54:53.250 306 12732.90 81.67 54942.70 88888.00 2011-11-02 03:54:53.375 306 12732.88 81.67 54942.68 88888.00 2011-11-02 03:54:53.500 306 12732.80 81.67 54942.62 88888.00 2011-11-02 03:54:53.625 306 12732.85 81.65 54942.65 88888.00 2011-11-02 03:54:53.750 306 12732.90 81.65 54942.65 88888.00 2011-11-02 03:54:53.875 306 12732.90 81.65 54942.68 88888.00 2011-11-02 03:54:54.000 306 12732.90 81.65 54942.68 88888.00 2011-11-02 03:54:54.125 306 12732.92 81.67 54942.68 88888.00 2011-11-02 03:54:54.250 306 12732.95 81.70 54942.70 88888.00 2011-11-02 03:54:54.375 306 12732.90 81.67 54942.65 88888.00 2011-11-02 03:54:54.500 306 12732.83 81.65 54942.62 88888.00 2011-11-02 03:54:54.625 306 12732.85 81.62 54942.65 88888.00 2011-11-02 03:54:54.750 306 12732.88 81.65 54942.65 88888.00 2011-11-02 03:54:54.875 306 12732.88 81.67 54942.68 88888.00 2011-11-02 03:54:55.000 306 12732.88 81.67 54942.65 88888.00 2011-11-02 03:54:55.125 306 12732.88 81.67 54942.68 88888.00 2011-11-02 03:54:55.250 306 12732.88 81.67 54942.68 88888.00 2011-11-02 03:54:55.375 306 12732.90 81.67 54942.62 88888.00 2011-11-02 03:54:55.500 306 12732.88 81.67 54942.62 88888.00 2011-11-02 03:54:55.625 306 12732.90 81.67 54942.62 88888.00 2011-11-02 03:54:55.750 306 12732.92 81.67 54942.62 88888.00 2011-11-02 03:54:55.875 306 12732.95 81.70 54942.62 88888.00 2011-11-02 03:54:56.000 306 12732.92 81.67 54942.62 88888.00 2011-11-02 03:54:56.125 306 12732.88 81.67 54942.68 88888.00 2011-11-02 03:54:56.250 306 12732.88 81.70 54942.65 88888.00 2011-11-02 03:54:56.375 306 12732.90 81.67 54942.62 88888.00 2011-11-02 03:54:56.500 306 12732.92 81.67 54942.60 88888.00 2011-11-02 03:54:56.625 306 12733.00 81.67 54942.62 88888.00 2011-11-02 03:54:56.750 306 12733.02 81.70 54942.62 88888.00 2011-11-02 03:54:56.875 306 12733.00 81.72 54942.62 88888.00 2011-11-02 03:54:57.000 306 12732.98 81.70 54942.60 88888.00 2011-11-02 03:54:57.125 306 12732.98 81.67 54942.62 88888.00 2011-11-02 03:54:57.250 306 12732.98 81.70 54942.65 88888.00 2011-11-02 03:54:57.375 306 12732.98 81.72 54942.65 88888.00 2011-11-02 03:54:57.500 306 12732.98 81.72 54942.65 88888.00 2011-11-02 03:54:57.625 306 12732.98 81.75 54942.65 88888.00 2011-11-02 03:54:57.750 306 12732.98 81.70 54942.60 88888.00 2011-11-02 03:54:57.875 306 12733.02 81.67 54942.62 88888.00 2011-11-02 03:54:58.000 306 12733.10 81.70 54942.60 88888.00 2011-11-02 03:54:58.125 306 12733.08 81.70 54942.62 88888.00 2011-11-02 03:54:58.250 306 12733.02 81.67 54942.62 88888.00 2011-11-02 03:54:58.375 306 12733.00 81.70 54942.62 88888.00 2011-11-02 03:54:58.500 306 12733.00 81.70 54942.60 88888.00 2011-11-02 03:54:58.625 306 12733.02 81.72 54942.62 88888.00 2011-11-02 03:54:58.750 306 12733.08 81.72 54942.60 88888.00 2011-11-02 03:54:58.875 306 12733.08 81.72 54942.62 88888.00 2011-11-02 03:54:59.000 306 12733.10 81.72 54942.62 88888.00 2011-11-02 03:54:59.125 306 12733.08 81.70 54942.57 88888.00 2011-11-02 03:54:59.250 306 12733.00 81.65 54942.55 88888.00 2011-11-02 03:54:59.375 306 12733.00 81.70 54942.57 88888.00 2011-11-02 03:54:59.500 306 12733.00 81.70 54942.57 88888.00 2011-11-02 03:54:59.625 306 12733.00 81.65 54942.55 88888.00 2011-11-02 03:54:59.750 306 12733.00 81.67 54942.57 88888.00 2011-11-02 03:54:59.875 306 12733.05 81.72 54942.60 88888.00 2011-11-02 03:55:00.000 306 12733.02 81.70 54942.57 88888.00 2011-11-02 03:55:00.125 306 12733.02 81.67 54942.57 88888.00 2011-11-02 03:55:00.250 306 12732.95 81.65 54942.57 88888.00 2011-11-02 03:55:00.375 306 12732.95 81.70 54942.57 88888.00 2011-11-02 03:55:00.500 306 12732.95 81.72 54942.60 88888.00 2011-11-02 03:55:00.625 306 12732.95 81.72 54942.60 88888.00 2011-11-02 03:55:00.750 306 12733.00 81.70 54942.60 88888.00 2011-11-02 03:55:00.875 306 12732.98 81.70 54942.57 88888.00 2011-11-02 03:55:01.000 306 12733.00 81.67 54942.57 88888.00 2011-11-02 03:55:01.125 306 12733.02 81.65 54942.57 88888.00 2011-11-02 03:55:01.250 306 12733.00 81.62 54942.55 88888.00 2011-11-02 03:55:01.375 306 12733.02 81.65 54942.53 88888.00 2011-11-02 03:55:01.500 306 12733.02 81.70 54942.55 88888.00 2011-11-02 03:55:01.625 306 12733.08 81.70 54942.55 88888.00 2011-11-02 03:55:01.750 306 12733.08 81.67 54942.55 88888.00 2011-11-02 03:55:01.875 306 12733.05 81.67 54942.53 88888.00 2011-11-02 03:55:02.000 306 12733.08 81.65 54942.50 88888.00 2011-11-02 03:55:02.125 306 12733.08 81.67 54942.53 88888.00 2011-11-02 03:55:02.250 306 12733.00 81.67 54942.53 88888.00 2011-11-02 03:55:02.375 306 12733.08 81.65 54942.50 88888.00 2011-11-02 03:55:02.500 306 12733.08 81.65 54942.50 88888.00 2011-11-02 03:55:02.625 306 12733.08 81.65 54942.53 88888.00 2011-11-02 03:55:02.750 306 12733.05 81.67 54942.55 88888.00 2011-11-02 03:55:02.875 306 12733.08 81.67 54942.55 88888.00 2011-11-02 03:55:03.000 306 12733.02 81.65 54942.50 88888.00 2011-11-02 03:55:03.125 306 12733.00 81.65 54942.50 88888.00 2011-11-02 03:55:03.250 306 12733.00 81.62 54942.53 88888.00 2011-11-02 03:55:03.375 306 12733.00 81.62 54942.55 88888.00 2011-11-02 03:55:03.500 306 12733.00 81.62 54942.53 88888.00 2011-11-02 03:55:03.625 306 12733.02 81.62 54942.53 88888.00 2011-11-02 03:55:03.750 306 12733.02 81.65 54942.53 88888.00 2011-11-02 03:55:03.875 306 12733.05 81.65 54942.55 88888.00 2011-11-02 03:55:04.000 306 12733.02 81.65 54942.50 88888.00 2011-11-02 03:55:04.125 306 12733.00 81.60 54942.47 88888.00 2011-11-02 03:55:04.250 306 12733.02 81.62 54942.53 88888.00 2011-11-02 03:55:04.375 306 12733.05 81.67 54942.53 88888.00 2011-11-02 03:55:04.500 306 12733.05 81.67 54942.50 88888.00 2011-11-02 03:55:04.625 306 12733.05 81.67 54942.53 88888.00 2011-11-02 03:55:04.750 306 12733.08 81.70 54942.53 88888.00 2011-11-02 03:55:04.875 306 12733.08 81.70 54942.55 88888.00 2011-11-02 03:55:05.000 306 12733.12 81.67 54942.53 88888.00 2011-11-02 03:55:05.125 306 12733.10 81.67 54942.47 88888.00 2011-11-02 03:55:05.250 306 12733.05 81.62 54942.47 88888.00 2011-11-02 03:55:05.375 306 12733.05 81.67 54942.50 88888.00 2011-11-02 03:55:05.500 306 12733.10 81.67 54942.47 88888.00 2011-11-02 03:55:05.625 306 12733.12 81.67 54942.45 88888.00 2011-11-02 03:55:05.750 306 12733.05 81.67 54942.47 88888.00 2011-11-02 03:55:05.875 306 12733.02 81.67 54942.47 88888.00 2011-11-02 03:55:06.000 306 12733.05 81.67 54942.50 88888.00 2011-11-02 03:55:06.125 306 12733.10 81.70 54942.50 88888.00 2011-11-02 03:55:06.250 306 12733.08 81.70 54942.50 88888.00 2011-11-02 03:55:06.375 306 12733.02 81.70 54942.47 88888.00 2011-11-02 03:55:06.500 306 12733.00 81.67 54942.45 88888.00 2011-11-02 03:55:06.625 306 12733.05 81.62 54942.45 88888.00 2011-11-02 03:55:06.750 306 12733.12 81.62 54942.45 88888.00 2011-11-02 03:55:06.875 306 12733.12 81.65 54942.45 88888.00 2011-11-02 03:55:07.000 306 12733.10 81.70 54942.45 88888.00 2011-11-02 03:55:07.125 306 12733.08 81.65 54942.45 88888.00 2011-11-02 03:55:07.250 306 12733.05 81.65 54942.45 88888.00 2011-11-02 03:55:07.375 306 12733.08 81.67 54942.45 88888.00 2011-11-02 03:55:07.500 306 12733.08 81.65 54942.45 88888.00 2011-11-02 03:55:07.625 306 12733.02 81.67 54942.47 88888.00 2011-11-02 03:55:07.750 306 12733.05 81.70 54942.47 88888.00 2011-11-02 03:55:07.875 306 12733.10 81.70 54942.47 88888.00 2011-11-02 03:55:08.000 306 12733.23 81.67 54942.45 88888.00 2011-11-02 03:55:08.125 306 12733.23 81.70 54942.47 88888.00 2011-11-02 03:55:08.250 306 12733.17 81.67 54942.45 88888.00 2011-11-02 03:55:08.375 306 12733.15 81.67 54942.45 88888.00 2011-11-02 03:55:08.500 306 12733.20 81.70 54942.47 88888.00 2011-11-02 03:55:08.625 306 12733.20 81.72 54942.47 88888.00 2011-11-02 03:55:08.750 306 12733.20 81.72 54942.45 88888.00 2011-11-02 03:55:08.875 306 12733.20 81.67 54942.43 88888.00 2011-11-02 03:55:09.000 306 12733.23 81.67 54942.43 88888.00 2011-11-02 03:55:09.125 306 12733.27 81.70 54942.45 88888.00 2011-11-02 03:55:09.250 306 12733.30 81.72 54942.47 88888.00 2011-11-02 03:55:09.375 306 12733.30 81.72 54942.45 88888.00 2011-11-02 03:55:09.500 306 12733.27 81.70 54942.45 88888.00 2011-11-02 03:55:09.625 306 12733.20 81.72 54942.45 88888.00 2011-11-02 03:55:09.750 306 12733.23 81.72 54942.45 88888.00 2011-11-02 03:55:09.875 306 12733.23 81.72 54942.45 88888.00 2011-11-02 03:55:10.000 306 12733.20 81.70 54942.43 88888.00 2011-11-02 03:55:10.125 306 12733.23 81.72 54942.45 88888.00 2011-11-02 03:55:10.250 306 12733.25 81.75 54942.47 88888.00 2011-11-02 03:55:10.375 306 12733.27 81.75 54942.45 88888.00 2011-11-02 03:55:10.500 306 12733.25 81.70 54942.40 88888.00 2011-11-02 03:55:10.625 306 12733.20 81.70 54942.40 88888.00 2011-11-02 03:55:10.750 306 12733.20 81.70 54942.45 88888.00 2011-11-02 03:55:10.875 306 12733.23 81.75 54942.47 88888.00 2011-11-02 03:55:11.000 306 12733.25 81.75 54942.45 88888.00 2011-11-02 03:55:11.125 306 12733.25 81.72 54942.45 88888.00 2011-11-02 03:55:11.250 306 12733.25 81.70 54942.40 88888.00 2011-11-02 03:55:11.375 306 12733.23 81.67 54942.40 88888.00 2011-11-02 03:55:11.500 306 12733.23 81.70 54942.40 88888.00 2011-11-02 03:55:11.625 306 12733.30 81.72 54942.45 88888.00 2011-11-02 03:55:11.750 306 12733.27 81.72 54942.45 88888.00 2011-11-02 03:55:11.875 306 12733.25 81.72 54942.43 88888.00 2011-11-02 03:55:12.000 306 12733.17 81.75 54942.40 88888.00 2011-11-02 03:55:12.125 306 12733.12 81.72 54942.40 88888.00 2011-11-02 03:55:12.250 306 12733.10 81.72 54942.40 88888.00 2011-11-02 03:55:12.375 306 12733.15 81.78 54942.43 88888.00 2011-11-02 03:55:12.500 306 12733.23 81.75 54942.43 88888.00 2011-11-02 03:55:12.625 306 12733.27 81.75 54942.40 88888.00 2011-11-02 03:55:12.750 306 12733.27 81.75 54942.40 88888.00 2011-11-02 03:55:12.875 306 12733.27 81.72 54942.40 88888.00 2011-11-02 03:55:13.000 306 12733.30 81.72 54942.38 88888.00 2011-11-02 03:55:13.125 306 12733.33 81.72 54942.38 88888.00 2011-11-02 03:55:13.250 306 12733.30 81.72 54942.40 88888.00 2011-11-02 03:55:13.375 306 12733.30 81.75 54942.40 88888.00 2011-11-02 03:55:13.500 306 12733.25 81.78 54942.40 88888.00 2011-11-02 03:55:13.625 306 12733.25 81.72 54942.40 88888.00 2011-11-02 03:55:13.750 306 12733.25 81.75 54942.40 88888.00 2011-11-02 03:55:13.875 306 12733.25 81.75 54942.40 88888.00 2011-11-02 03:55:14.000 306 12733.25 81.75 54942.38 88888.00 2011-11-02 03:55:14.125 306 12733.27 81.78 54942.40 88888.00 2011-11-02 03:55:14.250 306 12733.27 81.78 54942.40 88888.00 2011-11-02 03:55:14.375 306 12733.33 81.80 54942.40 88888.00 2011-11-02 03:55:14.500 306 12733.35 81.78 54942.40 88888.00 2011-11-02 03:55:14.625 306 12733.35 81.78 54942.40 88888.00 2011-11-02 03:55:14.750 306 12733.30 81.78 54942.35 88888.00 2011-11-02 03:55:14.875 306 12733.30 81.80 54942.35 88888.00 2011-11-02 03:55:15.000 306 12733.38 81.78 54942.35 88888.00 2011-11-02 03:55:15.125 306 12733.30 81.75 54942.38 88888.00 2011-11-02 03:55:15.250 306 12733.23 81.75 54942.35 88888.00 2011-11-02 03:55:15.375 306 12733.33 81.78 54942.35 88888.00 2011-11-02 03:55:15.500 306 12733.38 81.83 54942.35 88888.00 2011-11-02 03:55:15.625 306 12733.33 81.78 54942.35 88888.00 2011-11-02 03:55:15.750 306 12733.33 81.72 54942.35 88888.00 2011-11-02 03:55:15.875 306 12733.30 81.80 54942.35 88888.00 2011-11-02 03:55:16.000 306 12733.35 81.80 54942.35 88888.00 2011-11-02 03:55:16.125 306 12733.38 81.80 54942.35 88888.00 2011-11-02 03:55:16.250 306 12733.40 81.78 54942.32 88888.00 2011-11-02 03:55:16.375 306 12733.48 81.75 54942.35 88888.00 2011-11-02 03:55:16.500 306 12733.52 81.80 54942.32 88888.00 2011-11-02 03:55:16.625 306 12733.48 81.83 54942.35 88888.00 2011-11-02 03:55:16.750 306 12733.45 81.83 54942.35 88888.00 2011-11-02 03:55:16.875 306 12733.48 81.83 54942.32 88888.00 2011-11-02 03:55:17.000 306 12733.48 81.83 54942.30 88888.00 2011-11-02 03:55:17.125 306 12733.45 81.83 54942.35 88888.00 2011-11-02 03:55:17.250 306 12733.42 81.83 54942.35 88888.00 2011-11-02 03:55:17.375 306 12733.42 81.85 54942.35 88888.00 2011-11-02 03:55:17.500 306 12733.45 81.85 54942.35 88888.00 2011-11-02 03:55:17.625 306 12733.48 81.85 54942.35 88888.00 2011-11-02 03:55:17.750 306 12733.48 81.85 54942.38 88888.00 2011-11-02 03:55:17.875 306 12733.45 81.85 54942.35 88888.00 2011-11-02 03:55:18.000 306 12733.48 81.83 54942.32 88888.00 2011-11-02 03:55:18.125 306 12733.50 81.85 54942.35 88888.00 2011-11-02 03:55:18.250 306 12733.55 81.85 54942.35 88888.00 2011-11-02 03:55:18.375 306 12733.55 81.83 54942.35 88888.00 2011-11-02 03:55:18.500 306 12733.52 81.88 54942.35 88888.00 2011-11-02 03:55:18.625 306 12733.58 81.85 54942.32 88888.00 2011-11-02 03:55:18.750 306 12733.55 81.83 54942.32 88888.00 2011-11-02 03:55:18.875 306 12733.55 81.85 54942.32 88888.00 2011-11-02 03:55:19.000 306 12733.55 81.88 54942.30 88888.00 2011-11-02 03:55:19.125 306 12733.52 81.90 54942.32 88888.00 2011-11-02 03:55:19.250 306 12733.50 81.88 54942.32 88888.00 2011-11-02 03:55:19.375 306 12733.55 81.88 54942.32 88888.00 2011-11-02 03:55:19.500 306 12733.55 81.85 54942.30 88888.00 2011-11-02 03:55:19.625 306 12733.55 81.83 54942.30 88888.00 2011-11-02 03:55:19.750 306 12733.58 81.83 54942.28 88888.00 2011-11-02 03:55:19.875 306 12733.58 81.85 54942.28 88888.00 2011-11-02 03:55:20.000 306 12733.60 81.85 54942.28 88888.00 2011-11-02 03:55:20.125 306 12733.60 81.83 54942.28 88888.00 2011-11-02 03:55:20.250 306 12733.55 81.88 54942.30 88888.00 2011-11-02 03:55:20.375 306 12733.52 81.90 54942.28 88888.00 2011-11-02 03:55:20.500 306 12733.55 81.92 54942.30 88888.00 2011-11-02 03:55:20.625 306 12733.60 81.90 54942.28 88888.00 2011-11-02 03:55:20.750 306 12733.55 81.90 54942.28 88888.00 2011-11-02 03:55:20.875 306 12733.55 81.92 54942.30 88888.00 2011-11-02 03:55:21.000 306 12733.58 81.95 54942.28 88888.00 2011-11-02 03:55:21.125 306 12733.65 81.92 54942.30 88888.00 2011-11-02 03:55:21.250 306 12733.65 81.90 54942.28 88888.00 2011-11-02 03:55:21.375 306 12733.65 81.88 54942.25 88888.00 2011-11-02 03:55:21.500 306 12733.65 81.85 54942.25 88888.00 2011-11-02 03:55:21.625 306 12733.70 81.90 54942.25 88888.00 2011-11-02 03:55:21.750 306 12733.67 81.88 54942.25 88888.00 2011-11-02 03:55:21.875 306 12733.65 81.88 54942.25 88888.00 2011-11-02 03:55:22.000 306 12733.62 81.90 54942.28 88888.00 2011-11-02 03:55:22.125 306 12733.62 81.90 54942.30 88888.00 2011-11-02 03:55:22.250 306 12733.62 81.90 54942.30 88888.00 2011-11-02 03:55:22.375 306 12733.67 81.92 54942.28 88888.00 2011-11-02 03:55:22.500 306 12733.70 81.90 54942.25 88888.00 2011-11-02 03:55:22.625 306 12733.67 81.90 54942.28 88888.00 2011-11-02 03:55:22.750 306 12733.70 81.90 54942.25 88888.00 2011-11-02 03:55:22.875 306 12733.70 81.92 54942.25 88888.00 2011-11-02 03:55:23.000 306 12733.65 81.92 54942.25 88888.00 2011-11-02 03:55:23.125 306 12733.65 81.90 54942.25 88888.00 2011-11-02 03:55:23.250 306 12733.70 81.90 54942.25 88888.00 2011-11-02 03:55:23.375 306 12733.70 81.90 54942.25 88888.00 2011-11-02 03:55:23.500 306 12733.65 81.88 54942.22 88888.00 2011-11-02 03:55:23.625 306 12733.70 81.92 54942.25 88888.00 2011-11-02 03:55:23.750 306 12733.70 81.92 54942.22 88888.00 2011-11-02 03:55:23.875 306 12733.70 81.92 54942.22 88888.00 2011-11-02 03:55:24.000 306 12733.65 81.92 54942.22 88888.00 2011-11-02 03:55:24.125 306 12733.73 81.95 54942.22 88888.00 2011-11-02 03:55:24.250 306 12733.70 81.95 54942.28 88888.00 2011-11-02 03:55:24.375 306 12733.73 81.92 54942.25 88888.00 2011-11-02 03:55:24.500 306 12733.73 81.92 54942.22 88888.00 2011-11-02 03:55:24.625 306 12733.73 81.92 54942.20 88888.00 2011-11-02 03:55:24.750 306 12733.70 81.95 54942.20 88888.00 2011-11-02 03:55:24.875 306 12733.73 81.97 54942.22 88888.00 2011-11-02 03:55:25.000 306 12733.80 81.92 54942.20 88888.00 2011-11-02 03:55:25.125 306 12733.77 81.92 54942.25 88888.00 2011-11-02 03:55:25.250 306 12733.73 81.92 54942.25 88888.00 2011-11-02 03:55:25.375 306 12733.77 81.95 54942.20 88888.00 2011-11-02 03:55:25.500 306 12733.75 81.95 54942.20 88888.00 2011-11-02 03:55:25.625 306 12733.70 81.97 54942.22 88888.00 2011-11-02 03:55:25.750 306 12733.73 81.95 54942.20 88888.00 2011-11-02 03:55:25.875 306 12733.73 81.92 54942.20 88888.00 2011-11-02 03:55:26.000 306 12733.77 81.95 54942.18 88888.00 2011-11-02 03:55:26.125 306 12733.75 81.97 54942.22 88888.00 2011-11-02 03:55:26.250 306 12733.70 81.97 54942.25 88888.00 2011-11-02 03:55:26.375 306 12733.77 81.97 54942.22 88888.00 2011-11-02 03:55:26.500 306 12733.85 82.00 54942.25 88888.00 2011-11-02 03:55:26.625 306 12733.85 82.05 54942.25 88888.00 2011-11-02 03:55:26.750 306 12733.80 82.03 54942.25 88888.00 2011-11-02 03:55:26.875 306 12733.80 82.03 54942.22 88888.00 2011-11-02 03:55:27.000 306 12733.80 82.00 54942.22 88888.00 2011-11-02 03:55:27.125 306 12733.75 82.00 54942.22 88888.00 2011-11-02 03:55:27.250 306 12733.70 81.95 54942.22 88888.00 2011-11-02 03:55:27.375 306 12733.67 81.97 54942.22 88888.00 2011-11-02 03:55:27.500 306 12733.73 82.00 54942.20 88888.00 2011-11-02 03:55:27.625 306 12733.80 81.97 54942.18 88888.00 2011-11-02 03:55:27.750 306 12733.83 82.00 54942.22 88888.00 2011-11-02 03:55:27.875 306 12733.85 82.00 54942.22 88888.00 2011-11-02 03:55:28.000 306 12733.88 82.00 54942.20 88888.00 2011-11-02 03:55:28.125 306 12733.85 82.03 54942.20 88888.00 2011-11-02 03:55:28.250 306 12733.83 82.05 54942.22 88888.00 2011-11-02 03:55:28.375 306 12733.85 82.08 54942.25 88888.00 2011-11-02 03:55:28.500 306 12733.88 82.08 54942.20 88888.00 2011-11-02 03:55:28.625 306 12733.90 82.05 54942.20 88888.00 2011-11-02 03:55:28.750 306 12733.90 82.03 54942.20 88888.00 2011-11-02 03:55:28.875 306 12733.92 82.03 54942.20 88888.00 2011-11-02 03:55:29.000 306 12733.95 82.00 54942.20 88888.00 2011-11-02 03:55:29.125 306 12733.90 82.00 54942.18 88888.00 2011-11-02 03:55:29.250 306 12733.85 81.97 54942.20 88888.00 2011-11-02 03:55:29.375 306 12733.85 82.00 54942.20 88888.00 2011-11-02 03:55:29.500 306 12733.85 82.03 54942.20 88888.00 2011-11-02 03:55:29.625 306 12733.85 82.00 54942.18 88888.00 2011-11-02 03:55:29.750 306 12733.92 82.05 54942.20 88888.00 2011-11-02 03:55:29.875 306 12734.05 82.08 54942.20 88888.00 2011-11-02 03:55:30.000 306 12734.05 82.05 54942.20 88888.00 2011-11-02 03:55:30.125 306 12734.02 82.05 54942.20 88888.00 2011-11-02 03:55:30.250 306 12733.92 82.05 54942.20 88888.00 2011-11-02 03:55:30.375 306 12733.90 82.08 54942.20 88888.00 2011-11-02 03:55:30.500 306 12733.95 82.05 54942.20 88888.00 2011-11-02 03:55:30.625 306 12734.02 82.03 54942.20 88888.00 2011-11-02 03:55:30.750 306 12734.00 82.05 54942.20 88888.00 2011-11-02 03:55:30.875 306 12733.98 82.03 54942.20 88888.00 2011-11-02 03:55:31.000 306 12733.98 82.03 54942.20 88888.00 2011-11-02 03:55:31.125 306 12734.00 82.08 54942.22 88888.00 2011-11-02 03:55:31.250 306 12733.95 82.05 54942.22 88888.00 2011-11-02 03:55:31.375 306 12733.98 82.08 54942.22 88888.00 2011-11-02 03:55:31.500 306 12734.05 82.05 54942.22 88888.00 2011-11-02 03:55:31.625 306 12734.05 82.05 54942.18 88888.00 2011-11-02 03:55:31.750 306 12734.02 82.05 54942.18 88888.00 2011-11-02 03:55:31.875 306 12734.00 81.97 54942.18 88888.00 2011-11-02 03:55:32.000 306 12733.95 82.00 54942.22 88888.00 2011-11-02 03:55:32.125 306 12733.88 82.08 54942.22 88888.00 2011-11-02 03:55:32.250 306 12733.80 82.08 54942.22 88888.00 2011-11-02 03:55:32.375 306 12733.83 82.08 54942.20 88888.00 2011-11-02 03:55:32.500 306 12733.95 82.05 54942.20 88888.00 2011-11-02 03:55:32.625 306 12733.98 82.08 54942.22 88888.00 2011-11-02 03:55:32.750 306 12733.98 82.10 54942.22 88888.00 2011-11-02 03:55:32.875 306 12733.98 82.10 54942.20 88888.00 2011-11-02 03:55:33.000 306 12734.00 82.10 54942.20 88888.00 2011-11-02 03:55:33.125 306 12734.00 82.08 54942.22 88888.00 2011-11-02 03:55:33.250 306 12733.90 82.03 54942.20 88888.00 2011-11-02 03:55:33.375 306 12733.90 82.03 54942.20 88888.00 2011-11-02 03:55:33.500 306 12733.95 82.08 54942.22 88888.00 2011-11-02 03:55:33.625 306 12733.98 82.10 54942.22 88888.00 2011-11-02 03:55:33.750 306 12734.00 82.10 54942.22 88888.00 2011-11-02 03:55:33.875 306 12733.98 82.10 54942.22 88888.00 2011-11-02 03:55:34.000 306 12733.98 82.10 54942.20 88888.00 2011-11-02 03:55:34.125 306 12734.00 82.12 54942.25 88888.00 2011-11-02 03:55:34.250 306 12734.02 82.12 54942.20 88888.00 2011-11-02 03:55:34.375 306 12734.08 82.08 54942.20 88888.00 2011-11-02 03:55:34.500 306 12734.08 82.08 54942.20 88888.00 2011-11-02 03:55:34.625 306 12734.02 82.10 54942.22 88888.00 2011-11-02 03:55:34.750 306 12734.00 82.12 54942.22 88888.00 2011-11-02 03:55:34.875 306 12734.00 82.12 54942.22 88888.00 2011-11-02 03:55:35.000 306 12734.02 82.08 54942.22 88888.00 2011-11-02 03:55:35.125 306 12734.08 82.08 54942.22 88888.00 2011-11-02 03:55:35.250 306 12733.95 82.08 54942.20 88888.00 2011-11-02 03:55:35.375 306 12733.98 82.15 54942.20 88888.00 2011-11-02 03:55:35.500 306 12733.98 82.15 54942.22 88888.00 2011-11-02 03:55:35.625 306 12733.90 82.10 54942.20 88888.00 2011-11-02 03:55:35.750 306 12733.92 82.10 54942.20 88888.00 2011-11-02 03:55:35.875 306 12733.98 82.17 54942.18 88888.00 2011-11-02 03:55:36.000 306 12734.02 82.20 54942.20 88888.00 2011-11-02 03:55:36.125 306 12734.08 82.17 54942.22 88888.00 2011-11-02 03:55:36.250 306 12734.08 82.15 54942.20 88888.00 2011-11-02 03:55:36.375 306 12734.08 82.15 54942.15 88888.00 2011-11-02 03:55:36.500 306 12734.02 82.15 54942.15 88888.00 2011-11-02 03:55:36.625 306 12733.95 82.17 54942.18 88888.00 2011-11-02 03:55:36.750 306 12733.98 82.15 54942.22 88888.00 2011-11-02 03:55:36.875 306 12734.12 82.17 54942.20 88888.00 2011-11-02 03:55:37.000 306 12734.17 82.20 54942.18 88888.00 2011-11-02 03:55:37.125 306 12734.12 82.15 54942.18 88888.00 2011-11-02 03:55:37.250 306 12734.08 82.15 54942.18 88888.00 2011-11-02 03:55:37.375 306 12734.02 82.17 54942.15 88888.00 2011-11-02 03:55:37.500 306 12734.00 82.20 54942.18 88888.00 2011-11-02 03:55:37.625 306 12734.05 82.25 54942.20 88888.00 2011-11-02 03:55:37.750 306 12734.02 82.25 54942.22 88888.00 2011-11-02 03:55:37.875 306 12734.00 82.22 54942.20 88888.00 2011-11-02 03:55:38.000 306 12734.02 82.22 54942.15 88888.00 2011-11-02 03:55:38.125 306 12734.05 82.20 54942.18 88888.00 2011-11-02 03:55:38.250 306 12734.00 82.17 54942.15 88888.00 2011-11-02 03:55:38.375 306 12734.02 82.17 54942.15 88888.00 2011-11-02 03:55:38.500 306 12734.05 82.20 54942.18 88888.00 2011-11-02 03:55:38.625 306 12734.05 82.22 54942.20 88888.00 2011-11-02 03:55:38.750 306 12734.08 82.25 54942.18 88888.00 2011-11-02 03:55:38.875 306 12734.12 82.22 54942.15 88888.00 2011-11-02 03:55:39.000 306 12734.15 82.20 54942.15 88888.00 2011-11-02 03:55:39.125 306 12734.17 82.22 54942.18 88888.00 2011-11-02 03:55:39.250 306 12734.15 82.22 54942.15 88888.00 2011-11-02 03:55:39.375 306 12734.20 82.22 54942.15 88888.00 2011-11-02 03:55:39.500 306 12734.25 82.25 54942.18 88888.00 2011-11-02 03:55:39.625 306 12734.23 82.25 54942.18 88888.00 2011-11-02 03:55:39.750 306 12734.23 82.25 54942.15 88888.00 2011-11-02 03:55:39.875 306 12734.23 82.25 54942.18 88888.00 2011-11-02 03:55:40.000 306 12734.25 82.22 54942.12 88888.00 2011-11-02 03:55:40.125 306 12734.23 82.22 54942.15 88888.00 2011-11-02 03:55:40.250 306 12734.17 82.25 54942.18 88888.00 2011-11-02 03:55:40.375 306 12734.23 82.25 54942.18 88888.00 2011-11-02 03:55:40.500 306 12734.30 82.30 54942.20 88888.00 2011-11-02 03:55:40.625 306 12734.25 82.28 54942.18 88888.00 2011-11-02 03:55:40.750 306 12734.25 82.30 54942.18 88888.00 2011-11-02 03:55:40.875 306 12734.23 82.30 54942.15 88888.00 2011-11-02 03:55:41.000 306 12734.20 82.28 54942.12 88888.00 2011-11-02 03:55:41.125 306 12734.17 82.30 54942.18 88888.00 2011-11-02 03:55:41.250 306 12734.17 82.30 54942.18 88888.00 2011-11-02 03:55:41.375 306 12734.25 82.33 54942.18 88888.00 2011-11-02 03:55:41.500 306 12734.27 82.33 54942.15 88888.00 2011-11-02 03:55:41.625 306 12734.20 82.28 54942.15 88888.00 2011-11-02 03:55:41.750 306 12734.17 82.28 54942.15 88888.00 2011-11-02 03:55:41.875 306 12734.30 82.28 54942.15 88888.00 2011-11-02 03:55:42.000 306 12734.33 82.25 54942.12 88888.00 2011-11-02 03:55:42.125 306 12734.33 82.28 54942.15 88888.00 2011-11-02 03:55:42.250 306 12734.33 82.35 54942.20 88888.00 2011-11-02 03:55:42.375 306 12734.30 82.35 54942.22 88888.00 2011-11-02 03:55:42.500 306 12734.33 82.33 54942.20 88888.00 2011-11-02 03:55:42.625 306 12734.33 82.33 54942.20 88888.00 2011-11-02 03:55:42.750 306 12734.35 82.28 54942.15 88888.00 2011-11-02 03:55:42.875 306 12734.38 82.28 54942.12 88888.00 2011-11-02 03:55:43.000 306 12734.35 82.33 54942.15 88888.00 2011-11-02 03:55:43.125 306 12734.33 82.35 54942.15 88888.00 2011-11-02 03:55:43.250 306 12734.33 82.33 54942.12 88888.00 2011-11-02 03:55:43.375 306 12734.40 82.33 54942.15 88888.00 2011-11-02 03:55:43.500 306 12734.48 82.33 54942.18 88888.00 2011-11-02 03:55:43.625 306 12734.48 82.33 54942.18 88888.00 2011-11-02 03:55:43.750 306 12734.42 82.33 54942.15 88888.00 2011-11-02 03:55:43.875 306 12734.42 82.30 54942.15 88888.00 2011-11-02 03:55:44.000 306 12734.45 82.33 54942.12 88888.00 2011-11-02 03:55:44.125 306 12734.42 82.35 54942.12 88888.00 2011-11-02 03:55:44.250 306 12734.40 82.30 54942.18 88888.00 2011-11-02 03:55:44.375 306 12734.40 82.33 54942.15 88888.00 2011-11-02 03:55:44.500 306 12734.42 82.33 54942.15 88888.00 2011-11-02 03:55:44.625 306 12734.45 82.33 54942.15 88888.00 2011-11-02 03:55:44.750 306 12734.45 82.33 54942.15 88888.00 2011-11-02 03:55:44.875 306 12734.48 82.35 54942.15 88888.00 2011-11-02 03:55:45.000 306 12734.48 82.35 54942.12 88888.00 2011-11-02 03:55:45.125 306 12734.50 82.38 54942.18 88888.00 2011-11-02 03:55:45.250 306 12734.45 82.35 54942.18 88888.00 2011-11-02 03:55:45.375 306 12734.50 82.35 54942.12 88888.00 2011-11-02 03:55:45.500 306 12734.50 82.40 54942.12 88888.00 2011-11-02 03:55:45.625 306 12734.52 82.40 54942.10 88888.00 2011-11-02 03:55:45.750 306 12734.50 82.38 54942.12 88888.00 2011-11-02 03:55:45.875 306 12734.48 82.38 54942.15 88888.00 2011-11-02 03:55:46.000 306 12734.48 82.40 54942.12 88888.00 2011-11-02 03:55:46.125 306 12734.48 82.40 54942.15 88888.00 2011-11-02 03:55:46.250 306 12734.52 82.38 54942.18 88888.00 2011-11-02 03:55:46.375 306 12734.52 82.40 54942.15 88888.00 2011-11-02 03:55:46.500 306 12734.50 82.40 54942.15 88888.00 2011-11-02 03:55:46.625 306 12734.45 82.38 54942.12 88888.00 2011-11-02 03:55:46.750 306 12734.42 82.40 54942.18 88888.00 2011-11-02 03:55:46.875 306 12734.48 82.40 54942.15 88888.00 2011-11-02 03:55:47.000 306 12734.52 82.40 54942.15 88888.00 2011-11-02 03:55:47.125 306 12734.60 82.40 54942.15 88888.00 2011-11-02 03:55:47.250 306 12734.60 82.38 54942.15 88888.00 2011-11-02 03:55:47.375 306 12734.60 82.40 54942.15 88888.00 2011-11-02 03:55:47.500 306 12734.50 82.40 54942.12 88888.00 2011-11-02 03:55:47.625 306 12734.55 82.40 54942.12 88888.00 2011-11-02 03:55:47.750 306 12734.58 82.42 54942.12 88888.00 2011-11-02 03:55:47.875 306 12734.62 82.42 54942.12 88888.00 2011-11-02 03:55:48.000 306 12734.65 82.42 54942.10 88888.00 2011-11-02 03:55:48.125 306 12734.65 82.42 54942.12 88888.00 2011-11-02 03:55:48.250 306 12734.58 82.40 54942.12 88888.00 2011-11-02 03:55:48.375 306 12734.58 82.40 54942.12 88888.00 2011-11-02 03:55:48.500 306 12734.58 82.40 54942.10 88888.00 2011-11-02 03:55:48.625 306 12734.55 82.42 54942.10 88888.00 2011-11-02 03:55:48.750 306 12734.58 82.45 54942.12 88888.00 2011-11-02 03:55:48.875 306 12734.62 82.45 54942.15 88888.00 2011-11-02 03:55:49.000 306 12734.65 82.47 54942.12 88888.00 2011-11-02 03:55:49.125 306 12734.62 82.47 54942.15 88888.00 2011-11-02 03:55:49.250 306 12734.60 82.45 54942.15 88888.00 2011-11-02 03:55:49.375 306 12734.65 82.47 54942.12 88888.00 2011-11-02 03:55:49.500 306 12734.67 82.47 54942.12 88888.00 2011-11-02 03:55:49.625 306 12734.65 82.47 54942.15 88888.00 2011-11-02 03:55:49.750 306 12734.67 82.50 54942.15 88888.00 2011-11-02 03:55:49.875 306 12734.70 82.50 54942.15 88888.00 2011-11-02 03:55:50.000 306 12734.75 82.50 54942.15 88888.00 2011-11-02 03:55:50.125 306 12734.83 82.53 54942.18 88888.00 2011-11-02 03:55:50.250 306 12734.77 82.47 54942.15 88888.00 2011-11-02 03:55:50.375 306 12734.75 82.45 54942.12 88888.00 2011-11-02 03:55:50.500 306 12734.75 82.47 54942.15 88888.00 2011-11-02 03:55:50.625 306 12734.73 82.50 54942.15 88888.00 2011-11-02 03:55:50.750 306 12734.73 82.50 54942.15 88888.00 2011-11-02 03:55:50.875 306 12734.73 82.55 54942.15 88888.00 2011-11-02 03:55:51.000 306 12734.75 82.53 54942.15 88888.00 2011-11-02 03:55:51.125 306 12734.75 82.47 54942.12 88888.00 2011-11-02 03:55:51.250 306 12734.73 82.47 54942.15 88888.00 2011-11-02 03:55:51.375 306 12734.75 82.47 54942.15 88888.00 2011-11-02 03:55:51.500 306 12734.75 82.47 54942.18 88888.00 2011-11-02 03:55:51.625 306 12734.80 82.47 54942.20 88888.00 2011-11-02 03:55:51.750 306 12734.83 82.53 54942.20 88888.00 2011-11-02 03:55:51.875 306 12734.88 82.58 54942.18 88888.00 2011-11-02 03:55:52.000 306 12734.88 82.53 54942.18 88888.00 2011-11-02 03:55:52.125 306 12734.85 82.50 54942.20 88888.00 2011-11-02 03:55:52.250 306 12734.80 82.50 54942.18 88888.00 2011-11-02 03:55:52.375 306 12734.75 82.47 54942.18 88888.00 2011-11-02 03:55:52.500 306 12734.75 82.50 54942.18 88888.00 2011-11-02 03:55:52.625 306 12734.80 82.55 54942.20 88888.00 2011-11-02 03:55:52.750 306 12734.80 82.55 54942.20 88888.00 2011-11-02 03:55:52.875 306 12734.75 82.58 54942.20 88888.00 2011-11-02 03:55:53.000 306 12734.73 82.55 54942.20 88888.00 2011-11-02 03:55:53.125 306 12734.77 82.55 54942.20 88888.00 2011-11-02 03:55:53.250 306 12734.80 82.58 54942.20 88888.00 2011-11-02 03:55:53.375 306 12734.80 82.58 54942.20 88888.00 2011-11-02 03:55:53.500 306 12734.80 82.58 54942.20 88888.00 2011-11-02 03:55:53.625 306 12734.85 82.60 54942.22 88888.00 2011-11-02 03:55:53.750 306 12734.85 82.58 54942.20 88888.00 2011-11-02 03:55:53.875 306 12734.85 82.60 54942.20 88888.00 2011-11-02 03:55:54.000 306 12734.83 82.58 54942.15 88888.00 2011-11-02 03:55:54.125 306 12734.77 82.60 54942.15 88888.00 2011-11-02 03:55:54.250 306 12734.75 82.60 54942.20 88888.00 2011-11-02 03:55:54.375 306 12734.83 82.62 54942.20 88888.00 2011-11-02 03:55:54.500 306 12734.85 82.62 54942.20 88888.00 2011-11-02 03:55:54.625 306 12734.92 82.60 54942.20 88888.00 2011-11-02 03:55:54.750 306 12734.90 82.58 54942.18 88888.00 2011-11-02 03:55:54.875 306 12734.85 82.60 54942.18 88888.00 2011-11-02 03:55:55.000 306 12734.85 82.62 54942.20 88888.00 2011-11-02 03:55:55.125 306 12734.88 82.65 54942.20 88888.00 2011-11-02 03:55:55.250 306 12734.83 82.62 54942.15 88888.00 2011-11-02 03:55:55.375 306 12734.80 82.60 54942.15 88888.00 2011-11-02 03:55:55.500 306 12734.85 82.60 54942.15 88888.00 2011-11-02 03:55:55.625 306 12734.88 82.62 54942.15 88888.00 2011-11-02 03:55:55.750 306 12734.88 82.62 54942.15 88888.00 2011-11-02 03:55:55.875 306 12734.95 82.67 54942.15 88888.00 2011-11-02 03:55:56.000 306 12734.98 82.67 54942.15 88888.00 2011-11-02 03:55:56.125 306 12734.95 82.65 54942.18 88888.00 2011-11-02 03:55:56.250 306 12734.92 82.65 54942.18 88888.00 2011-11-02 03:55:56.375 306 12734.98 82.67 54942.20 88888.00 2011-11-02 03:55:56.500 306 12734.95 82.65 54942.20 88888.00 2011-11-02 03:55:56.625 306 12734.92 82.65 54942.20 88888.00 2011-11-02 03:55:56.750 306 12734.85 82.62 54942.18 88888.00 2011-11-02 03:55:56.875 306 12734.90 82.67 54942.20 88888.00 2011-11-02 03:55:57.000 306 12734.92 82.72 54942.22 88888.00 2011-11-02 03:55:57.125 306 12734.98 82.72 54942.20 88888.00 2011-11-02 03:55:57.250 306 12734.95 82.65 54942.20 88888.00 2011-11-02 03:55:57.375 306 12734.95 82.67 54942.20 88888.00 2011-11-02 03:55:57.500 306 12734.92 82.70 54942.20 88888.00 2011-11-02 03:55:57.625 306 12734.95 82.70 54942.20 88888.00 2011-11-02 03:55:57.750 306 12735.00 82.72 54942.18 88888.00 2011-11-02 03:55:57.875 306 12735.00 82.65 54942.18 88888.00 2011-11-02 03:55:58.000 306 12734.95 82.67 54942.18 88888.00 2011-11-02 03:55:58.125 306 12735.02 82.75 54942.20 88888.00 2011-11-02 03:55:58.250 306 12735.08 82.78 54942.20 88888.00 2011-11-02 03:55:58.375 306 12735.05 82.75 54942.20 88888.00 2011-11-02 03:55:58.500 306 12734.98 82.72 54942.20 88888.00 2011-11-02 03:55:58.625 306 12734.98 82.72 54942.22 88888.00 2011-11-02 03:55:58.750 306 12734.95 82.72 54942.22 88888.00 2011-11-02 03:55:58.875 306 12734.92 82.72 54942.22 88888.00 2011-11-02 03:55:59.000 306 12735.00 82.70 54942.20 88888.00 2011-11-02 03:55:59.125 306 12735.02 82.78 54942.20 88888.00 2011-11-02 03:55:59.250 306 12735.00 82.75 54942.22 88888.00 2011-11-02 03:55:59.375 306 12735.00 82.75 54942.20 88888.00 2011-11-02 03:55:59.500 306 12734.92 82.78 54942.20 88888.00 2011-11-02 03:55:59.625 306 12734.92 82.80 54942.22 88888.00 2011-11-02 03:55:59.750 306 12735.02 82.78 54942.25 88888.00 2011-11-02 03:55:59.875 306 12735.08 82.75 54942.20 88888.00 2011-11-02 03:56:00.000 306 12735.10 82.75 54942.20 88888.00 2011-11-02 03:56:00.125 306 12735.10 82.78 54942.20 88888.00 2011-11-02 03:56:00.250 306 12735.08 82.75 54942.20 88888.00 2011-11-02 03:56:00.375 306 12735.08 82.75 54942.22 88888.00 2011-11-02 03:56:00.500 306 12735.08 82.78 54942.20 88888.00 2011-11-02 03:56:00.625 306 12735.15 82.78 54942.18 88888.00 2011-11-02 03:56:00.750 306 12735.17 82.78 54942.20 88888.00 2011-11-02 03:56:00.875 306 12735.15 82.83 54942.20 88888.00 2011-11-02 03:56:01.000 306 12735.12 82.85 54942.25 88888.00 2011-11-02 03:56:01.125 306 12735.17 82.83 54942.25 88888.00 2011-11-02 03:56:01.250 306 12735.23 82.80 54942.25 88888.00 2011-11-02 03:56:01.375 306 12735.25 82.85 54942.25 88888.00 2011-11-02 03:56:01.500 306 12735.20 82.83 54942.20 88888.00 2011-11-02 03:56:01.625 306 12735.12 82.85 54942.20 88888.00 2011-11-02 03:56:01.750 306 12735.15 82.83 54942.18 88888.00 2011-11-02 03:56:01.875 306 12735.17 82.85 54942.18 88888.00 2011-11-02 03:56:02.000 306 12735.15 82.88 54942.18 88888.00 2011-11-02 03:56:02.125 306 12735.17 82.85 54942.20 88888.00 2011-11-02 03:56:02.250 306 12735.17 82.83 54942.20 88888.00 2011-11-02 03:56:02.375 306 12735.15 82.83 54942.22 88888.00 2011-11-02 03:56:02.500 306 12735.10 82.80 54942.20 88888.00 2011-11-02 03:56:02.625 306 12735.12 82.83 54942.20 88888.00 2011-11-02 03:56:02.750 306 12735.10 82.88 54942.20 88888.00 2011-11-02 03:56:02.875 306 12735.10 82.85 54942.20 88888.00 2011-11-02 03:56:03.000 306 12735.10 82.83 54942.18 88888.00 2011-11-02 03:56:03.125 306 12735.12 82.88 54942.20 88888.00 2011-11-02 03:56:03.250 306 12735.10 82.85 54942.22 88888.00 2011-11-02 03:56:03.375 306 12735.10 82.85 54942.22 88888.00 2011-11-02 03:56:03.500 306 12735.12 82.88 54942.22 88888.00 2011-11-02 03:56:03.625 306 12735.17 82.90 54942.22 88888.00 2011-11-02 03:56:03.750 306 12735.17 82.90 54942.25 88888.00 2011-11-02 03:56:03.875 306 12735.15 82.88 54942.25 88888.00 2011-11-02 03:56:04.000 306 12735.17 82.92 54942.25 88888.00 2011-11-02 03:56:04.125 306 12735.23 82.92 54942.25 88888.00 2011-11-02 03:56:04.250 306 12735.23 82.90 54942.28 88888.00 2011-11-02 03:56:04.375 306 12735.25 82.90 54942.25 88888.00 2011-11-02 03:56:04.500 306 12735.23 82.88 54942.25 88888.00 2011-11-02 03:56:04.625 306 12735.30 82.88 54942.22 88888.00 2011-11-02 03:56:04.750 306 12735.35 82.92 54942.25 88888.00 2011-11-02 03:56:04.875 306 12735.33 82.95 54942.28 88888.00 2011-11-02 03:56:05.000 306 12735.27 82.90 54942.22 88888.00 2011-11-02 03:56:05.125 306 12735.25 82.90 54942.22 88888.00 2011-11-02 03:56:05.250 306 12735.27 82.90 54942.28 88888.00 2011-11-02 03:56:05.375 306 12735.35 82.97 54942.25 88888.00 2011-11-02 03:56:05.500 306 12735.27 82.95 54942.22 88888.00 2011-11-02 03:56:05.625 306 12735.25 82.92 54942.25 88888.00 2011-11-02 03:56:05.750 306 12735.27 82.92 54942.25 88888.00 2011-11-02 03:56:05.875 306 12735.27 82.95 54942.25 88888.00 2011-11-02 03:56:06.000 306 12735.35 82.92 54942.25 88888.00 2011-11-02 03:56:06.125 306 12735.38 82.90 54942.25 88888.00 2011-11-02 03:56:06.250 306 12735.35 82.92 54942.28 88888.00 2011-11-02 03:56:06.375 306 12735.45 82.97 54942.28 88888.00 2011-11-02 03:56:06.500 306 12735.52 83.03 54942.25 88888.00 2011-11-02 03:56:06.625 306 12735.45 82.95 54942.25 88888.00 2011-11-02 03:56:06.750 306 12735.35 82.92 54942.25 88888.00 2011-11-02 03:56:06.875 306 12735.45 82.97 54942.28 88888.00 2011-11-02 03:56:07.000 306 12735.45 83.00 54942.25 88888.00 2011-11-02 03:56:07.125 306 12735.48 83.00 54942.25 88888.00 2011-11-02 03:56:07.250 306 12735.38 82.97 54942.28 88888.00 2011-11-02 03:56:07.375 306 12735.42 83.03 54942.28 88888.00 2011-11-02 03:56:07.500 306 12735.40 82.97 54942.28 88888.00 2011-11-02 03:56:07.625 306 12735.40 82.97 54942.25 88888.00 2011-11-02 03:56:07.750 306 12735.45 83.00 54942.30 88888.00 2011-11-02 03:56:07.875 306 12735.45 83.05 54942.30 88888.00 2011-11-02 03:56:08.000 306 12735.40 83.03 54942.28 88888.00 2011-11-02 03:56:08.125 306 12735.38 83.00 54942.28 88888.00 2011-11-02 03:56:08.250 306 12735.33 83.00 54942.28 88888.00 2011-11-02 03:56:08.375 306 12735.38 83.00 54942.28 88888.00 2011-11-02 03:56:08.500 306 12735.40 83.00 54942.30 88888.00 2011-11-02 03:56:08.625 306 12735.42 83.05 54942.30 88888.00 2011-11-02 03:56:08.750 306 12735.42 83.05 54942.30 88888.00 2011-11-02 03:56:08.875 306 12735.42 83.05 54942.30 88888.00 2011-11-02 03:56:09.000 306 12735.42 83.00 54942.30 88888.00 2011-11-02 03:56:09.125 306 12735.40 83.03 54942.32 88888.00 2011-11-02 03:56:09.250 306 12735.33 83.03 54942.30 88888.00 2011-11-02 03:56:09.375 306 12735.40 83.08 54942.32 88888.00 2011-11-02 03:56:09.500 306 12735.52 83.05 54942.32 88888.00 2011-11-02 03:56:09.625 306 12735.52 83.05 54942.30 88888.00 2011-11-02 03:56:09.750 306 12735.45 83.05 54942.30 88888.00 2011-11-02 03:56:09.875 306 12735.45 83.08 54942.32 88888.00 2011-11-02 03:56:10.000 306 12735.55 83.10 54942.32 88888.00 2011-11-02 03:56:10.125 306 12735.50 83.10 54942.32 88888.00 2011-11-02 03:56:10.250 306 12735.42 83.10 54942.32 88888.00 2011-11-02 03:56:10.375 306 12735.52 83.15 54942.35 88888.00 2011-11-02 03:56:10.500 306 12735.58 83.12 54942.35 88888.00 2011-11-02 03:56:10.625 306 12735.52 83.08 54942.32 88888.00 2011-11-02 03:56:10.750 306 12735.52 83.08 54942.32 88888.00 2011-11-02 03:56:10.875 306 12735.58 83.10 54942.35 88888.00 2011-11-02 03:56:11.000 306 12735.65 83.12 54942.38 88888.00 2011-11-02 03:56:11.125 306 12735.73 83.12 54942.35 88888.00 2011-11-02 03:56:11.250 306 12735.62 83.10 54942.38 88888.00 2011-11-02 03:56:11.375 306 12735.60 83.15 54942.38 88888.00 2011-11-02 03:56:11.500 306 12735.60 83.15 54942.35 88888.00 2011-11-02 03:56:11.625 306 12735.60 83.15 54942.35 88888.00 2011-11-02 03:56:11.750 306 12735.65 83.12 54942.38 88888.00 2011-11-02 03:56:11.875 306 12735.60 83.15 54942.38 88888.00 2011-11-02 03:56:12.000 306 12735.65 83.17 54942.35 88888.00 2011-11-02 03:56:12.125 306 12735.65 83.17 54942.38 88888.00 2011-11-02 03:56:12.250 306 12735.60 83.15 54942.38 88888.00 2011-11-02 03:56:12.375 306 12735.62 83.17 54942.38 88888.00 2011-11-02 03:56:12.500 306 12735.73 83.17 54942.35 88888.00 2011-11-02 03:56:12.625 306 12735.73 83.17 54942.35 88888.00 2011-11-02 03:56:12.750 306 12735.65 83.17 54942.38 88888.00 2011-11-02 03:56:12.875 306 12735.67 83.15 54942.35 88888.00 2011-11-02 03:56:13.000 306 12735.73 83.15 54942.32 88888.00 2011-11-02 03:56:13.125 306 12735.75 83.17 54942.32 88888.00 2011-11-02 03:56:13.250 306 12735.73 83.20 54942.38 88888.00 2011-11-02 03:56:13.375 306 12735.75 83.22 54942.35 88888.00 2011-11-02 03:56:13.500 306 12735.70 83.20 54942.38 88888.00 2011-11-02 03:56:13.625 306 12735.67 83.20 54942.35 88888.00 2011-11-02 03:56:13.750 306 12735.62 83.20 54942.32 88888.00 2011-11-02 03:56:13.875 306 12735.60 83.17 54942.35 88888.00 2011-11-02 03:56:14.000 306 12735.65 83.17 54942.35 88888.00 2011-11-02 03:56:14.125 306 12735.73 83.22 54942.38 88888.00 2011-11-02 03:56:14.250 306 12735.77 83.20 54942.38 88888.00 2011-11-02 03:56:14.375 306 12735.83 83.22 54942.35 88888.00 2011-11-02 03:56:14.500 306 12735.77 83.20 54942.35 88888.00 2011-11-02 03:56:14.625 306 12735.77 83.22 54942.35 88888.00 2011-11-02 03:56:14.750 306 12735.77 83.22 54942.35 88888.00 2011-11-02 03:56:14.875 306 12735.75 83.20 54942.35 88888.00 2011-11-02 03:56:15.000 306 12735.75 83.22 54942.30 88888.00 2011-11-02 03:56:15.125 306 12735.75 83.22 54942.35 88888.00 2011-11-02 03:56:15.250 306 12735.80 83.25 54942.38 88888.00 2011-11-02 03:56:15.375 306 12735.90 83.25 54942.35 88888.00 2011-11-02 03:56:15.500 306 12735.92 83.28 54942.35 88888.00 2011-11-02 03:56:15.625 306 12735.88 83.28 54942.38 88888.00 2011-11-02 03:56:15.750 306 12735.83 83.25 54942.35 88888.00 2011-11-02 03:56:15.875 306 12735.80 83.25 54942.35 88888.00 2011-11-02 03:56:16.000 306 12735.83 83.25 54942.32 88888.00 2011-11-02 03:56:16.125 306 12735.90 83.25 54942.38 88888.00 2011-11-02 03:56:16.250 306 12735.85 83.25 54942.40 88888.00 2011-11-02 03:56:16.375 306 12735.83 83.30 54942.40 88888.00 2011-11-02 03:56:16.500 306 12735.83 83.28 54942.38 88888.00 2011-11-02 03:56:16.625 306 12735.88 83.25 54942.40 88888.00 2011-11-02 03:56:16.750 306 12735.92 83.28 54942.40 88888.00 2011-11-02 03:56:16.875 306 12735.92 83.28 54942.40 88888.00 2011-11-02 03:56:17.000 306 12735.92 83.28 54942.40 88888.00 2011-11-02 03:56:17.125 306 12735.95 83.28 54942.43 88888.00 2011-11-02 03:56:17.250 306 12735.95 83.28 54942.40 88888.00 2011-11-02 03:56:17.375 306 12735.92 83.30 54942.40 88888.00 2011-11-02 03:56:17.500 306 12735.95 83.30 54942.40 88888.00 2011-11-02 03:56:17.625 306 12735.95 83.30 54942.40 88888.00 2011-11-02 03:56:17.750 306 12735.90 83.30 54942.40 88888.00 2011-11-02 03:56:17.875 306 12735.88 83.30 54942.40 88888.00 2011-11-02 03:56:18.000 306 12735.92 83.30 54942.38 88888.00 2011-11-02 03:56:18.125 306 12735.90 83.30 54942.40 88888.00 2011-11-02 03:56:18.250 306 12735.92 83.33 54942.43 88888.00 2011-11-02 03:56:18.375 306 12735.95 83.35 54942.40 88888.00 2011-11-02 03:56:18.500 306 12735.95 83.33 54942.40 88888.00 2011-11-02 03:56:18.625 306 12736.00 83.33 54942.43 88888.00 2011-11-02 03:56:18.750 306 12735.98 83.35 54942.43 88888.00 2011-11-02 03:56:18.875 306 12735.92 83.33 54942.43 88888.00 2011-11-02 03:56:19.000 306 12735.98 83.38 54942.43 88888.00 2011-11-02 03:56:19.125 306 12735.98 83.38 54942.45 88888.00 2011-11-02 03:56:19.250 306 12735.98 83.33 54942.45 88888.00 2011-11-02 03:56:19.375 306 12736.00 83.33 54942.45 88888.00 2011-11-02 03:56:19.500 306 12736.02 83.33 54942.43 88888.00 2011-11-02 03:56:19.625 306 12736.02 83.35 54942.45 88888.00 2011-11-02 03:56:19.750 306 12736.02 83.35 54942.45 88888.00 2011-11-02 03:56:19.875 306 12736.00 83.35 54942.45 88888.00 2011-11-02 03:56:20.000 306 12736.00 83.38 54942.43 88888.00 2011-11-02 03:56:20.125 306 12736.05 83.38 54942.45 88888.00 2011-11-02 03:56:20.250 306 12736.08 83.38 54942.47 88888.00 2011-11-02 03:56:20.375 306 12736.05 83.40 54942.45 88888.00 2011-11-02 03:56:20.500 306 12736.05 83.40 54942.45 88888.00 2011-11-02 03:56:20.625 306 12736.10 83.38 54942.43 88888.00 2011-11-02 03:56:20.750 306 12736.10 83.40 54942.43 88888.00 2011-11-02 03:56:20.875 306 12736.08 83.42 54942.45 88888.00 2011-11-02 03:56:21.000 306 12736.08 83.42 54942.45 88888.00 2011-11-02 03:56:21.125 306 12736.08 83.38 54942.47 88888.00 2011-11-02 03:56:21.250 306 12736.02 83.38 54942.50 88888.00 2011-11-02 03:56:21.375 306 12736.05 83.40 54942.47 88888.00 2011-11-02 03:56:21.500 306 12736.08 83.40 54942.47 88888.00 2011-11-02 03:56:21.625 306 12736.05 83.40 54942.47 88888.00 2011-11-02 03:56:21.750 306 12736.08 83.40 54942.50 88888.00 2011-11-02 03:56:21.875 306 12736.05 83.42 54942.47 88888.00 2011-11-02 03:56:22.000 306 12736.00 83.42 54942.45 88888.00 2011-11-02 03:56:22.125 306 12735.98 83.42 54942.47 88888.00 2011-11-02 03:56:22.250 306 12735.98 83.40 54942.47 88888.00 2011-11-02 03:56:22.375 306 12735.98 83.40 54942.50 88888.00 2011-11-02 03:56:22.500 306 12736.00 83.40 54942.50 88888.00 2011-11-02 03:56:22.625 306 12736.00 83.45 54942.47 88888.00 2011-11-02 03:56:22.750 306 12736.02 83.47 54942.50 88888.00 2011-11-02 03:56:22.875 306 12736.02 83.45 54942.50 88888.00 2011-11-02 03:56:23.000 306 12736.08 83.45 54942.47 88888.00 2011-11-02 03:56:23.125 306 12736.08 83.45 54942.50 88888.00 2011-11-02 03:56:23.250 306 12736.00 83.45 54942.47 88888.00 2011-11-02 03:56:23.375 306 12735.98 83.45 54942.50 88888.00 2011-11-02 03:56:23.500 306 12735.98 83.42 54942.50 88888.00 2011-11-02 03:56:23.625 306 12736.02 83.40 54942.50 88888.00 2011-11-02 03:56:23.750 306 12736.08 83.40 54942.53 88888.00 2011-11-02 03:56:23.875 306 12736.08 83.40 54942.53 88888.00 2011-11-02 03:56:24.000 306 12736.08 83.45 54942.53 88888.00 2011-11-02 03:56:24.125 306 12736.10 83.47 54942.53 88888.00 2011-11-02 03:56:24.250 306 12736.08 83.47 54942.53 88888.00 2011-11-02 03:56:24.375 306 12736.02 83.45 54942.53 88888.00 2011-11-02 03:56:24.500 306 12736.02 83.45 54942.55 88888.00 2011-11-02 03:56:24.625 306 12736.05 83.42 54942.50 88888.00 2011-11-02 03:56:24.750 306 12736.08 83.47 54942.53 88888.00 2011-11-02 03:56:24.875 306 12736.08 83.47 54942.55 88888.00 2011-11-02 03:56:25.000 306 12736.08 83.47 54942.57 88888.00 2011-11-02 03:56:25.125 306 12736.10 83.50 54942.57 88888.00 2011-11-02 03:56:25.250 306 12736.15 83.53 54942.57 88888.00 2011-11-02 03:56:25.375 306 12736.17 83.50 54942.57 88888.00 2011-11-02 03:56:25.500 306 12736.12 83.47 54942.55 88888.00 2011-11-02 03:56:25.625 306 12736.12 83.47 54942.55 88888.00 2011-11-02 03:56:25.750 306 12736.15 83.50 54942.53 88888.00 2011-11-02 03:56:25.875 306 12736.08 83.47 54942.55 88888.00 2011-11-02 03:56:26.000 306 12736.05 83.47 54942.55 88888.00 2011-11-02 03:56:26.125 306 12736.10 83.50 54942.55 88888.00 2011-11-02 03:56:26.250 306 12736.12 83.53 54942.55 88888.00 2011-11-02 03:56:26.375 306 12736.15 83.58 54942.55 88888.00 2011-11-02 03:56:26.500 306 12736.15 83.53 54942.53 88888.00 2011-11-02 03:56:26.625 306 12736.08 83.47 54942.53 88888.00 2011-11-02 03:56:26.750 306 12736.08 83.53 54942.53 88888.00 2011-11-02 03:56:26.875 306 12736.17 83.58 54942.57 88888.00 2011-11-02 03:56:27.000 306 12736.17 83.58 54942.55 88888.00 2011-11-02 03:56:27.125 306 12736.15 83.58 54942.57 88888.00 2011-11-02 03:56:27.250 306 12736.08 83.58 54942.60 88888.00 2011-11-02 03:56:27.375 306 12736.12 83.58 54942.60 88888.00 2011-11-02 03:56:27.500 306 12736.08 83.58 54942.57 88888.00 2011-11-02 03:56:27.625 306 12736.05 83.55 54942.57 88888.00 2011-11-02 03:56:27.750 306 12736.10 83.53 54942.57 88888.00 2011-11-02 03:56:27.875 306 12736.08 83.55 54942.57 88888.00 2011-11-02 03:56:28.000 306 12736.08 83.60 54942.57 88888.00 2011-11-02 03:56:28.125 306 12736.10 83.60 54942.60 88888.00 2011-11-02 03:56:28.250 306 12736.12 83.58 54942.60 88888.00 2011-11-02 03:56:28.375 306 12736.20 83.55 54942.60 88888.00 2011-11-02 03:56:28.500 306 12736.20 83.58 54942.62 88888.00 2011-11-02 03:56:28.625 306 12736.17 83.58 54942.62 88888.00 2011-11-02 03:56:28.750 306 12736.15 83.60 54942.62 88888.00 2011-11-02 03:56:28.875 306 12736.15 83.60 54942.62 88888.00 2011-11-02 03:56:29.000 306 12736.23 83.62 54942.62 88888.00 2011-11-02 03:56:29.125 306 12736.23 83.65 54942.65 88888.00 2011-11-02 03:56:29.250 306 12736.20 83.62 54942.65 88888.00 2011-11-02 03:56:29.375 306 12736.23 83.65 54942.65 88888.00 2011-11-02 03:56:29.500 306 12736.30 83.62 54942.65 88888.00 2011-11-02 03:56:29.625 306 12736.33 83.65 54942.65 88888.00 2011-11-02 03:56:29.750 306 12736.33 83.62 54942.62 88888.00 2011-11-02 03:56:29.875 306 12736.23 83.67 54942.68 88888.00 2011-11-02 03:56:30.000 306 12736.17 83.62 54942.65 88888.00 2011-11-02 03:56:30.125 306 12736.15 83.62 54942.68 88888.00 2011-11-02 03:56:30.250 306 12736.20 83.62 54942.68 88888.00 2011-11-02 03:56:30.375 306 12736.23 83.65 54942.65 88888.00 2011-11-02 03:56:30.500 306 12736.20 83.67 54942.65 88888.00 2011-11-02 03:56:30.625 306 12736.17 83.65 54942.68 88888.00 2011-11-02 03:56:30.750 306 12736.20 83.62 54942.65 88888.00 2011-11-02 03:56:30.875 306 12736.23 83.62 54942.65 88888.00 2011-11-02 03:56:31.000 306 12736.30 83.65 54942.68 88888.00 2011-11-02 03:56:31.125 306 12736.33 83.65 54942.72 88888.00 2011-11-02 03:56:31.250 306 12736.23 83.60 54942.75 88888.00 2011-11-02 03:56:31.375 306 12736.25 83.62 54942.72 88888.00 2011-11-02 03:56:31.500 306 12736.25 83.67 54942.72 88888.00 2011-11-02 03:56:31.625 306 12736.23 83.65 54942.72 88888.00 2011-11-02 03:56:31.750 306 12736.25 83.65 54942.72 88888.00 2011-11-02 03:56:31.875 306 12736.25 83.67 54942.72 88888.00 2011-11-02 03:56:32.000 306 12736.33 83.65 54942.68 88888.00 2011-11-02 03:56:32.125 306 12736.38 83.67 54942.72 88888.00 2011-11-02 03:56:32.250 306 12736.40 83.67 54942.72 88888.00 2011-11-02 03:56:32.375 306 12736.35 83.67 54942.70 88888.00 2011-11-02 03:56:32.500 306 12736.33 83.67 54942.68 88888.00 2011-11-02 03:56:32.625 306 12736.35 83.67 54942.70 88888.00 2011-11-02 03:56:32.750 306 12736.38 83.67 54942.70 88888.00 2011-11-02 03:56:32.875 306 12736.33 83.65 54942.70 88888.00 2011-11-02 03:56:33.000 306 12736.35 83.70 54942.72 88888.00 2011-11-02 03:56:33.125 306 12736.38 83.75 54942.75 88888.00 2011-11-02 03:56:33.250 306 12736.33 83.67 54942.72 88888.00 2011-11-02 03:56:33.375 306 12736.35 83.67 54942.72 88888.00 2011-11-02 03:56:33.500 306 12736.38 83.70 54942.72 88888.00 2011-11-02 03:56:33.625 306 12736.38 83.70 54942.70 88888.00 2011-11-02 03:56:33.750 306 12736.35 83.72 54942.72 88888.00 2011-11-02 03:56:33.875 306 12736.35 83.70 54942.72 88888.00 2011-11-02 03:56:34.000 306 12736.35 83.67 54942.70 88888.00 2011-11-02 03:56:34.125 306 12736.40 83.65 54942.72 88888.00 2011-11-02 03:56:34.250 306 12736.42 83.67 54942.75 88888.00 2011-11-02 03:56:34.375 306 12736.48 83.72 54942.75 88888.00 2011-11-02 03:56:34.500 306 12736.42 83.72 54942.75 88888.00 2011-11-02 03:56:34.625 306 12736.40 83.70 54942.75 88888.00 2011-11-02 03:56:34.750 306 12736.42 83.67 54942.72 88888.00 2011-11-02 03:56:34.875 306 12736.42 83.65 54942.75 88888.00 2011-11-02 03:56:35.000 306 12736.45 83.67 54942.72 88888.00 2011-11-02 03:56:35.125 306 12736.42 83.67 54942.78 88888.00 2011-11-02 03:56:35.250 306 12736.40 83.70 54942.80 88888.00 2011-11-02 03:56:35.375 306 12736.42 83.72 54942.80 88888.00 2011-11-02 03:56:35.500 306 12736.35 83.72 54942.80 88888.00 2011-11-02 03:56:35.625 306 12736.33 83.70 54942.78 88888.00 2011-11-02 03:56:35.750 306 12736.35 83.70 54942.78 88888.00 2011-11-02 03:56:35.875 306 12736.38 83.72 54942.78 88888.00 2011-11-02 03:56:36.000 306 12736.45 83.70 54942.78 88888.00 2011-11-02 03:56:36.125 306 12736.42 83.67 54942.80 88888.00 2011-11-02 03:56:36.250 306 12736.42 83.70 54942.80 88888.00 2011-11-02 03:56:36.375 306 12736.42 83.70 54942.78 88888.00 2011-11-02 03:56:36.500 306 12736.42 83.72 54942.78 88888.00 2011-11-02 03:56:36.625 306 12736.50 83.72 54942.75 88888.00 2011-11-02 03:56:36.750 306 12736.50 83.75 54942.78 88888.00 2011-11-02 03:56:36.875 306 12736.48 83.75 54942.78 88888.00 2011-11-02 03:56:37.000 306 12736.52 83.75 54942.75 88888.00 2011-11-02 03:56:37.125 306 12736.50 83.75 54942.78 88888.00 2011-11-02 03:56:37.250 306 12736.42 83.72 54942.75 88888.00 2011-11-02 03:56:37.375 306 12736.45 83.70 54942.75 88888.00 2011-11-02 03:56:37.500 306 12736.52 83.75 54942.80 88888.00 2011-11-02 03:56:37.625 306 12736.52 83.78 54942.85 88888.00 2011-11-02 03:56:37.750 306 12736.40 83.75 54942.82 88888.00 2011-11-02 03:56:37.875 306 12736.40 83.75 54942.80 88888.00 2011-11-02 03:56:38.000 306 12736.45 83.72 54942.78 88888.00 2011-11-02 03:56:38.125 306 12736.42 83.72 54942.80 88888.00 2011-11-02 03:56:38.250 306 12736.45 83.75 54942.82 88888.00 2011-11-02 03:56:38.375 306 12736.48 83.72 54942.82 88888.00 2011-11-02 03:56:38.500 306 12736.50 83.72 54942.82 88888.00 2011-11-02 03:56:38.625 306 12736.50 83.72 54942.82 88888.00 2011-11-02 03:56:38.750 306 12736.48 83.75 54942.82 88888.00 2011-11-02 03:56:38.875 306 12736.42 83.72 54942.82 88888.00 2011-11-02 03:56:39.000 306 12736.45 83.72 54942.80 88888.00 2011-11-02 03:56:39.125 306 12736.55 83.72 54942.82 88888.00 2011-11-02 03:56:39.250 306 12736.52 83.78 54942.88 88888.00 2011-11-02 03:56:39.375 306 12736.45 83.75 54942.85 88888.00 2011-11-02 03:56:39.500 306 12736.42 83.75 54942.82 88888.00 2011-11-02 03:56:39.625 306 12736.48 83.78 54942.82 88888.00 2011-11-02 03:56:39.750 306 12736.50 83.78 54942.80 88888.00 2011-11-02 03:56:39.875 306 12736.55 83.78 54942.82 88888.00 2011-11-02 03:56:40.000 306 12736.52 83.80 54942.82 88888.00 2011-11-02 03:56:40.125 306 12736.50 83.78 54942.85 88888.00 2011-11-02 03:56:40.250 306 12736.50 83.80 54942.88 88888.00 2011-11-02 03:56:40.375 306 12736.50 83.78 54942.85 88888.00 2011-11-02 03:56:40.500 306 12736.45 83.78 54942.85 88888.00 2011-11-02 03:56:40.625 306 12736.42 83.75 54942.88 88888.00 2011-11-02 03:56:40.750 306 12736.45 83.78 54942.88 88888.00 2011-11-02 03:56:40.875 306 12736.55 83.80 54942.88 88888.00 2011-11-02 03:56:41.000 306 12736.58 83.80 54942.85 88888.00 2011-11-02 03:56:41.125 306 12736.58 83.78 54942.88 88888.00 2011-11-02 03:56:41.250 306 12736.52 83.78 54942.88 88888.00 2011-11-02 03:56:41.375 306 12736.52 83.80 54942.88 88888.00 2011-11-02 03:56:41.500 306 12736.48 83.80 54942.90 88888.00 2011-11-02 03:56:41.625 306 12736.48 83.78 54942.88 88888.00 2011-11-02 03:56:41.750 306 12736.52 83.75 54942.85 88888.00 2011-11-02 03:56:41.875 306 12736.55 83.78 54942.85 88888.00 2011-11-02 03:56:42.000 306 12736.58 83.78 54942.85 88888.00 2011-11-02 03:56:42.125 306 12736.52 83.78 54942.88 88888.00 2011-11-02 03:56:42.250 306 12736.55 83.78 54942.90 88888.00 2011-11-02 03:56:42.375 306 12736.60 83.78 54942.90 88888.00 2011-11-02 03:56:42.500 306 12736.55 83.75 54942.88 88888.00 2011-11-02 03:56:42.625 306 12736.42 83.78 54942.88 88888.00 2011-11-02 03:56:42.750 306 12736.48 83.80 54942.90 88888.00 2011-11-02 03:56:42.875 306 12736.48 83.80 54942.90 88888.00 2011-11-02 03:56:43.000 306 12736.50 83.80 54942.90 88888.00 2011-11-02 03:56:43.125 306 12736.55 83.80 54942.90 88888.00 2011-11-02 03:56:43.250 306 12736.55 83.80 54942.93 88888.00 2011-11-02 03:56:43.375 306 12736.55 83.80 54942.93 88888.00 2011-11-02 03:56:43.500 306 12736.52 83.78 54942.93 88888.00 2011-11-02 03:56:43.625 306 12736.58 83.78 54942.90 88888.00 2011-11-02 03:56:43.750 306 12736.58 83.83 54942.90 88888.00 2011-11-02 03:56:43.875 306 12736.58 83.83 54942.90 88888.00 2011-11-02 03:56:44.000 306 12736.55 83.78 54942.88 88888.00 2011-11-02 03:56:44.125 306 12736.58 83.83 54942.90 88888.00 2011-11-02 03:56:44.250 306 12736.62 83.83 54942.93 88888.00 2011-11-02 03:56:44.375 306 12736.67 83.85 54942.90 88888.00 2011-11-02 03:56:44.500 306 12736.62 83.83 54942.93 88888.00 2011-11-02 03:56:44.625 306 12736.60 83.85 54942.95 88888.00 2011-11-02 03:56:44.750 306 12736.60 83.83 54942.95 88888.00 2011-11-02 03:56:44.875 306 12736.58 83.83 54942.95 88888.00 2011-11-02 03:56:45.000 306 12736.60 83.80 54942.93 88888.00 2011-11-02 03:56:45.125 306 12736.65 83.83 54942.93 88888.00 2011-11-02 03:56:45.250 306 12736.60 83.80 54942.93 88888.00 2011-11-02 03:56:45.375 306 12736.62 83.80 54942.95 88888.00 2011-11-02 03:56:45.500 306 12736.58 83.80 54942.95 88888.00 2011-11-02 03:56:45.625 306 12736.58 83.83 54942.97 88888.00 2011-11-02 03:56:45.750 306 12736.62 83.85 54942.97 88888.00 2011-11-02 03:56:45.875 306 12736.58 83.83 54942.97 88888.00 2011-11-02 03:56:46.000 306 12736.58 83.83 54942.97 88888.00 2011-11-02 03:56:46.125 306 12736.60 83.80 54942.97 88888.00 2011-11-02 03:56:46.250 306 12736.60 83.80 54942.97 88888.00 2011-11-02 03:56:46.375 306 12736.60 83.80 54943.00 88888.00 2011-11-02 03:56:46.500 306 12736.60 83.78 54943.00 88888.00 2011-11-02 03:56:46.625 306 12736.62 83.78 54942.97 88888.00 2011-11-02 03:56:46.750 306 12736.60 83.75 54942.97 88888.00 2011-11-02 03:56:46.875 306 12736.58 83.75 54942.97 88888.00 2011-11-02 03:56:47.000 306 12736.55 83.78 54942.97 88888.00 2011-11-02 03:56:47.125 306 12736.60 83.78 54942.97 88888.00 2011-11-02 03:56:47.250 306 12736.62 83.72 54942.97 88888.00 2011-11-02 03:56:47.375 306 12736.67 83.72 54942.95 88888.00 2011-11-02 03:56:47.500 306 12736.65 83.78 54943.00 88888.00 2011-11-02 03:56:47.625 306 12736.60 83.80 54943.00 88888.00 2011-11-02 03:56:47.750 306 12736.60 83.80 54943.03 88888.00 2011-11-02 03:56:47.875 306 12736.60 83.83 54943.00 88888.00 2011-11-02 03:56:48.000 306 12736.60 83.83 54943.00 88888.00 2011-11-02 03:56:48.125 306 12736.70 83.85 54942.97 88888.00 2011-11-02 03:56:48.250 306 12736.70 83.80 54942.97 88888.00 2011-11-02 03:56:48.375 306 12736.67 83.80 54942.97 88888.00 2011-11-02 03:56:48.500 306 12736.60 83.83 54942.95 88888.00 2011-11-02 03:56:48.625 306 12736.60 83.83 54942.97 88888.00 2011-11-02 03:56:48.750 306 12736.62 83.85 54943.00 88888.00 2011-11-02 03:56:48.875 306 12736.62 83.88 54943.03 88888.00 2011-11-02 03:56:49.000 306 12736.65 83.88 54943.00 88888.00 2011-11-02 03:56:49.125 306 12736.60 83.90 54943.03 88888.00 2011-11-02 03:56:49.250 306 12736.55 83.88 54943.00 88888.00 2011-11-02 03:56:49.375 306 12736.52 83.88 54942.97 88888.00 2011-11-02 03:56:49.500 306 12736.50 83.88 54943.00 88888.00 2011-11-02 03:56:49.625 306 12736.52 83.88 54943.05 88888.00 2011-11-02 03:56:49.750 306 12736.58 83.88 54943.05 88888.00 2011-11-02 03:56:49.875 306 12736.55 83.83 54943.03 88888.00 2011-11-02 03:56:50.000 306 12736.52 83.83 54943.00 88888.00 2011-11-02 03:56:50.125 306 12736.60 83.83 54943.05 88888.00 2011-11-02 03:56:50.250 306 12736.62 83.85 54943.05 88888.00 2011-11-02 03:56:50.375 306 12736.60 83.88 54943.03 88888.00 2011-11-02 03:56:50.500 306 12736.60 83.88 54943.03 88888.00 2011-11-02 03:56:50.625 306 12736.62 83.88 54943.05 88888.00 2011-11-02 03:56:50.750 306 12736.62 83.88 54943.03 88888.00 2011-11-02 03:56:50.875 306 12736.60 83.85 54943.03 88888.00 2011-11-02 03:56:51.000 306 12736.58 83.90 54943.05 88888.00 2011-11-02 03:56:51.125 306 12736.58 83.92 54943.05 88888.00 2011-11-02 03:56:51.250 306 12736.60 83.90 54943.07 88888.00 2011-11-02 03:56:51.375 306 12736.62 83.95 54943.07 88888.00 2011-11-02 03:56:51.500 306 12736.60 83.95 54943.07 88888.00 2011-11-02 03:56:51.625 306 12736.55 83.92 54943.05 88888.00 2011-11-02 03:56:51.750 306 12736.58 83.92 54943.07 88888.00 2011-11-02 03:56:51.875 306 12736.65 83.92 54943.05 88888.00 2011-11-02 03:56:52.000 306 12736.70 83.95 54943.07 88888.00 2011-11-02 03:56:52.125 306 12736.65 83.95 54943.07 88888.00 2011-11-02 03:56:52.250 306 12736.62 83.92 54943.05 88888.00 2011-11-02 03:56:52.375 306 12736.67 83.95 54943.07 88888.00 2011-11-02 03:56:52.500 306 12736.70 83.90 54943.05 88888.00 2011-11-02 03:56:52.625 306 12736.62 83.85 54943.05 88888.00 2011-11-02 03:56:52.750 306 12736.65 83.85 54943.05 88888.00 2011-11-02 03:56:52.875 306 12736.62 83.90 54943.03 88888.00 2011-11-02 03:56:53.000 306 12736.65 83.95 54943.03 88888.00 2011-11-02 03:56:53.125 306 12736.65 83.95 54943.05 88888.00 2011-11-02 03:56:53.250 306 12736.67 83.92 54943.07 88888.00 2011-11-02 03:56:53.375 306 12736.75 84.00 54943.10 88888.00 2011-11-02 03:56:53.500 306 12736.75 84.03 54943.12 88888.00 2011-11-02 03:56:53.625 306 12736.73 84.00 54943.10 88888.00 2011-11-02 03:56:53.750 306 12736.75 84.00 54943.10 88888.00 2011-11-02 03:56:53.875 306 12736.70 83.97 54943.10 88888.00 2011-11-02 03:56:54.000 306 12736.65 83.95 54943.05 88888.00 2011-11-02 03:56:54.125 306 12736.62 83.92 54943.07 88888.00 2011-11-02 03:56:54.250 306 12736.65 83.95 54943.10 88888.00 2011-11-02 03:56:54.375 306 12736.67 83.97 54943.10 88888.00 2011-11-02 03:56:54.500 306 12736.67 83.95 54943.10 88888.00 2011-11-02 03:56:54.625 306 12736.70 83.97 54943.07 88888.00 2011-11-02 03:56:54.750 306 12736.73 83.97 54943.10 88888.00 2011-11-02 03:56:54.875 306 12736.70 83.92 54943.05 88888.00 2011-11-02 03:56:55.000 306 12736.73 83.92 54943.07 88888.00 2011-11-02 03:56:55.125 306 12736.75 83.92 54943.10 88888.00 2011-11-02 03:56:55.250 306 12736.73 83.95 54943.10 88888.00 2011-11-02 03:56:55.375 306 12736.73 84.00 54943.10 88888.00 2011-11-02 03:56:55.500 306 12736.73 84.00 54943.10 88888.00 2011-11-02 03:56:55.625 306 12736.73 83.95 54943.07 88888.00 2011-11-02 03:56:55.750 306 12736.77 83.95 54943.05 88888.00 2011-11-02 03:56:55.875 306 12736.73 83.95 54943.05 88888.00 2011-11-02 03:56:56.000 306 12736.73 83.95 54943.07 88888.00 2011-11-02 03:56:56.125 306 12736.73 84.00 54943.10 88888.00 2011-11-02 03:56:56.250 306 12736.67 84.00 54943.10 88888.00 2011-11-02 03:56:56.375 306 12736.70 84.03 54943.12 88888.00 2011-11-02 03:56:56.500 306 12736.67 83.97 54943.10 88888.00 2011-11-02 03:56:56.625 306 12736.67 83.97 54943.10 88888.00 2011-11-02 03:56:56.750 306 12736.73 84.00 54943.12 88888.00 2011-11-02 03:56:56.875 306 12736.80 84.03 54943.12 88888.00 2011-11-02 03:56:57.000 306 12736.80 84.05 54943.12 88888.00 2011-11-02 03:56:57.125 306 12736.80 84.00 54943.12 88888.00 2011-11-02 03:56:57.250 306 12736.70 83.97 54943.12 88888.00 2011-11-02 03:56:57.375 306 12736.70 83.97 54943.10 88888.00 2011-11-02 03:56:57.500 306 12736.75 84.00 54943.10 88888.00 2011-11-02 03:56:57.625 306 12736.80 84.03 54943.10 88888.00 2011-11-02 03:56:57.750 306 12736.80 84.03 54943.10 88888.00 2011-11-02 03:56:57.875 306 12736.80 84.00 54943.10 88888.00 2011-11-02 03:56:58.000 306 12736.80 83.95 54943.07 88888.00 2011-11-02 03:56:58.125 306 12736.83 83.97 54943.07 88888.00 2011-11-02 03:56:58.250 306 12736.80 84.00 54943.10 88888.00 2011-11-02 03:56:58.375 306 12736.80 84.03 54943.12 88888.00 2011-11-02 03:56:58.500 306 12736.77 84.05 54943.12 88888.00 2011-11-02 03:56:58.625 306 12736.75 84.05 54943.12 88888.00 2011-11-02 03:56:58.750 306 12736.80 84.03 54943.15 88888.00 2011-11-02 03:56:58.875 306 12736.80 84.03 54943.12 88888.00 2011-11-02 03:56:59.000 306 12736.80 84.08 54943.12 88888.00 2011-11-02 03:56:59.125 306 12736.83 84.08 54943.10 88888.00 2011-11-02 03:56:59.250 306 12736.77 84.05 54943.12 88888.00 2011-11-02 03:56:59.375 306 12736.77 84.05 54943.12 88888.00 2011-11-02 03:56:59.500 306 12736.77 84.08 54943.12 88888.00 2011-11-02 03:56:59.625 306 12736.83 84.05 54943.12 88888.00 2011-11-02 03:56:59.750 306 12736.83 84.03 54943.10 88888.00 2011-11-02 03:56:59.875 306 12736.83 84.03 54943.10 88888.00 2011-11-02 03:57:00.000 306 12736.88 84.03 54943.12 88888.00 2011-11-02 03:57:00.125 306 12736.88 84.05 54943.12 88888.00 2011-11-02 03:57:00.250 306 12736.83 84.03 54943.15 88888.00 2011-11-02 03:57:00.375 306 12736.77 84.05 54943.12 88888.00 2011-11-02 03:57:00.500 306 12736.80 84.05 54943.10 88888.00 2011-11-02 03:57:00.625 306 12736.85 84.05 54943.12 88888.00 2011-11-02 03:57:00.750 306 12736.83 84.08 54943.15 88888.00 2011-11-02 03:57:00.875 306 12736.90 84.08 54943.15 88888.00 2011-11-02 03:57:01.000 306 12736.95 84.10 54943.15 88888.00 2011-11-02 03:57:01.125 306 12736.85 84.05 54943.15 88888.00 2011-11-02 03:57:01.250 306 12736.77 84.03 54943.15 88888.00 2011-11-02 03:57:01.375 306 12736.80 84.08 54943.15 88888.00 2011-11-02 03:57:01.500 306 12736.80 84.10 54943.15 88888.00 2011-11-02 03:57:01.625 306 12736.85 84.10 54943.18 88888.00 2011-11-02 03:57:01.750 306 12736.88 84.10 54943.15 88888.00 2011-11-02 03:57:01.875 306 12736.85 84.10 54943.15 88888.00 2011-11-02 03:57:02.000 306 12736.85 84.12 54943.15 88888.00 2011-11-02 03:57:02.125 306 12736.85 84.12 54943.15 88888.00 2011-11-02 03:57:02.250 306 12736.90 84.10 54943.18 88888.00 2011-11-02 03:57:02.375 306 12736.98 84.10 54943.18 88888.00 2011-11-02 03:57:02.500 306 12736.95 84.10 54943.15 88888.00 2011-11-02 03:57:02.625 306 12736.88 84.08 54943.18 88888.00 2011-11-02 03:57:02.750 306 12736.88 84.05 54943.20 88888.00 2011-11-02 03:57:02.875 306 12736.90 84.10 54943.18 88888.00 2011-11-02 03:57:03.000 306 12736.95 84.12 54943.18 88888.00 2011-11-02 03:57:03.125 306 12737.02 84.12 54943.18 88888.00 2011-11-02 03:57:03.250 306 12737.00 84.10 54943.18 88888.00 2011-11-02 03:57:03.375 306 12736.95 84.12 54943.20 88888.00 2011-11-02 03:57:03.500 306 12736.95 84.15 54943.22 88888.00 2011-11-02 03:57:03.625 306 12736.90 84.15 54943.22 88888.00 2011-11-02 03:57:03.750 306 12736.90 84.12 54943.20 88888.00 2011-11-02 03:57:03.875 306 12736.90 84.10 54943.18 88888.00 2011-11-02 03:57:04.000 306 12736.85 84.10 54943.18 88888.00 2011-11-02 03:57:04.125 306 12736.83 84.10 54943.18 88888.00 2011-11-02 03:57:04.250 306 12736.80 84.10 54943.20 88888.00 2011-11-02 03:57:04.375 306 12736.90 84.12 54943.20 88888.00 2011-11-02 03:57:04.500 306 12736.90 84.15 54943.20 88888.00 2011-11-02 03:57:04.625 306 12736.90 84.17 54943.20 88888.00 2011-11-02 03:57:04.750 306 12736.90 84.15 54943.20 88888.00 2011-11-02 03:57:04.875 306 12736.92 84.17 54943.20 88888.00 2011-11-02 03:57:05.000 306 12736.90 84.17 54943.20 88888.00 2011-11-02 03:57:05.125 306 12736.88 84.15 54943.20 88888.00 2011-11-02 03:57:05.250 306 12736.92 84.12 54943.20 88888.00 2011-11-02 03:57:05.375 306 12736.95 84.12 54943.20 88888.00 2011-11-02 03:57:05.500 306 12736.92 84.15 54943.20 88888.00 2011-11-02 03:57:05.625 306 12736.92 84.15 54943.20 88888.00 2011-11-02 03:57:05.750 306 12736.92 84.17 54943.22 88888.00 2011-11-02 03:57:05.875 306 12736.92 84.17 54943.22 88888.00 2011-11-02 03:57:06.000 306 12736.95 84.17 54943.20 88888.00 2011-11-02 03:57:06.125 306 12736.95 84.17 54943.22 88888.00 2011-11-02 03:57:06.250 306 12737.00 84.17 54943.22 88888.00 2011-11-02 03:57:06.375 306 12737.08 84.20 54943.22 88888.00 2011-11-02 03:57:06.500 306 12736.98 84.15 54943.20 88888.00 2011-11-02 03:57:06.625 306 12736.98 84.12 54943.20 88888.00 2011-11-02 03:57:06.750 306 12737.00 84.15 54943.20 88888.00 2011-11-02 03:57:06.875 306 12737.02 84.20 54943.22 88888.00 2011-11-02 03:57:07.000 306 12737.05 84.22 54943.22 88888.00 2011-11-02 03:57:07.125 306 12737.02 84.20 54943.22 88888.00 2011-11-02 03:57:07.250 306 12736.98 84.20 54943.25 88888.00 2011-11-02 03:57:07.375 306 12737.02 84.22 54943.22 88888.00 2011-11-02 03:57:07.500 306 12737.08 84.20 54943.25 88888.00 2011-11-02 03:57:07.625 306 12737.15 84.17 54943.22 88888.00 2011-11-02 03:57:07.750 306 12737.17 84.17 54943.22 88888.00 2011-11-02 03:57:07.875 306 12737.10 84.17 54943.22 88888.00 2011-11-02 03:57:08.000 306 12737.08 84.25 54943.22 88888.00 2011-11-02 03:57:08.125 306 12737.05 84.22 54943.25 88888.00 2011-11-02 03:57:08.250 306 12736.98 84.25 54943.22 88888.00 2011-11-02 03:57:08.375 306 12736.90 84.25 54943.22 88888.00 2011-11-02 03:57:08.500 306 12736.88 84.25 54943.22 88888.00 2011-11-02 03:57:08.625 306 12736.95 84.20 54943.22 88888.00 2011-11-02 03:57:08.750 306 12737.02 84.20 54943.22 88888.00 2011-11-02 03:57:08.875 306 12737.05 84.22 54943.22 88888.00 2011-11-02 03:57:09.000 306 12737.05 84.25 54943.25 88888.00 2011-11-02 03:57:09.125 306 12737.10 84.25 54943.25 88888.00 2011-11-02 03:57:09.250 306 12737.08 84.22 54943.28 88888.00 2011-11-02 03:57:09.375 306 12737.02 84.25 54943.28 88888.00 2011-11-02 03:57:09.500 306 12737.02 84.25 54943.28 88888.00 2011-11-02 03:57:09.625 306 12737.08 84.28 54943.28 88888.00 2011-11-02 03:57:09.750 306 12737.08 84.25 54943.28 88888.00 2011-11-02 03:57:09.875 306 12737.12 84.25 54943.25 88888.00 2011-11-02 03:57:10.000 306 12737.10 84.25 54943.22 88888.00 2011-11-02 03:57:10.125 306 12737.08 84.28 54943.28 88888.00 2011-11-02 03:57:10.250 306 12737.05 84.28 54943.28 88888.00 2011-11-02 03:57:10.375 306 12737.15 84.33 54943.28 88888.00 2011-11-02 03:57:10.500 306 12737.23 84.33 54943.25 88888.00 2011-11-02 03:57:10.625 306 12737.20 84.28 54943.25 88888.00 2011-11-02 03:57:10.750 306 12737.20 84.30 54943.28 88888.00 2011-11-02 03:57:10.875 306 12737.15 84.30 54943.30 88888.00 2011-11-02 03:57:11.000 306 12737.12 84.28 54943.25 88888.00 2011-11-02 03:57:11.125 306 12737.10 84.28 54943.28 88888.00 2011-11-02 03:57:11.250 306 12737.08 84.28 54943.25 88888.00 2011-11-02 03:57:11.375 306 12737.15 84.30 54943.22 88888.00 2011-11-02 03:57:11.500 306 12737.17 84.30 54943.25 88888.00 2011-11-02 03:57:11.625 306 12737.23 84.30 54943.30 88888.00 2011-11-02 03:57:11.750 306 12737.20 84.33 54943.30 88888.00 2011-11-02 03:57:11.875 306 12737.23 84.30 54943.28 88888.00 2011-11-02 03:57:12.000 306 12737.17 84.33 54943.28 88888.00 2011-11-02 03:57:12.125 306 12737.17 84.35 54943.28 88888.00 2011-11-02 03:57:12.250 306 12737.12 84.33 54943.28 88888.00 2011-11-02 03:57:12.375 306 12737.17 84.33 54943.30 88888.00 2011-11-02 03:57:12.500 306 12737.23 84.38 54943.30 88888.00 2011-11-02 03:57:12.625 306 12737.23 84.35 54943.28 88888.00 2011-11-02 03:57:12.750 306 12737.20 84.30 54943.28 88888.00 2011-11-02 03:57:12.875 306 12737.17 84.30 54943.25 88888.00 2011-11-02 03:57:13.000 306 12737.10 84.33 54943.28 88888.00 2011-11-02 03:57:13.125 306 12737.15 84.35 54943.28 88888.00 2011-11-02 03:57:13.250 306 12737.17 84.35 54943.28 88888.00 2011-11-02 03:57:13.375 306 12737.27 84.35 54943.28 88888.00 2011-11-02 03:57:13.500 306 12737.27 84.33 54943.30 88888.00 2011-11-02 03:57:13.625 306 12737.25 84.35 54943.28 88888.00 2011-11-02 03:57:13.750 306 12737.27 84.33 54943.30 88888.00 2011-11-02 03:57:13.875 306 12737.27 84.30 54943.30 88888.00 2011-11-02 03:57:14.000 306 12737.30 84.33 54943.28 88888.00 2011-11-02 03:57:14.125 306 12737.23 84.30 54943.28 88888.00 2011-11-02 03:57:14.250 306 12737.23 84.33 54943.28 88888.00 2011-11-02 03:57:14.375 306 12737.25 84.38 54943.30 88888.00 2011-11-02 03:57:14.500 306 12737.30 84.38 54943.30 88888.00 2011-11-02 03:57:14.625 306 12737.27 84.35 54943.25 88888.00 2011-11-02 03:57:14.750 306 12737.27 84.35 54943.28 88888.00 2011-11-02 03:57:14.875 306 12737.30 84.38 54943.28 88888.00 2011-11-02 03:57:15.000 306 12737.33 84.35 54943.22 88888.00 2011-11-02 03:57:15.125 306 12737.33 84.35 54943.25 88888.00 2011-11-02 03:57:15.250 306 12737.23 84.33 54943.25 88888.00 2011-11-02 03:57:15.375 306 12737.25 84.33 54943.25 88888.00 2011-11-02 03:57:15.500 306 12737.30 84.33 54943.25 88888.00 2011-11-02 03:57:15.625 306 12737.38 84.38 54943.30 88888.00 2011-11-02 03:57:15.750 306 12737.35 84.40 54943.30 88888.00 2011-11-02 03:57:15.875 306 12737.27 84.40 54943.28 88888.00 2011-11-02 03:57:16.000 306 12737.25 84.40 54943.28 88888.00 2011-11-02 03:57:16.125 306 12737.27 84.38 54943.28 88888.00 2011-11-02 03:57:16.250 306 12737.30 84.38 54943.28 88888.00 2011-11-02 03:57:16.375 306 12737.38 84.38 54943.25 88888.00 2011-11-02 03:57:16.500 306 12737.38 84.38 54943.25 88888.00 2011-11-02 03:57:16.625 306 12737.38 84.38 54943.25 88888.00 2011-11-02 03:57:16.750 306 12737.30 84.38 54943.28 88888.00 2011-11-02 03:57:16.875 306 12737.23 84.40 54943.30 88888.00 2011-11-02 03:57:17.000 306 12737.23 84.38 54943.28 88888.00 2011-11-02 03:57:17.125 306 12737.23 84.40 54943.32 88888.00 2011-11-02 03:57:17.250 306 12737.20 84.40 54943.32 88888.00 2011-11-02 03:57:17.375 306 12737.25 84.40 54943.30 88888.00 2011-11-02 03:57:17.500 306 12737.27 84.40 54943.30 88888.00 2011-11-02 03:57:17.625 306 12737.30 84.40 54943.30 88888.00 2011-11-02 03:57:17.750 306 12737.30 84.42 54943.30 88888.00 2011-11-02 03:57:17.875 306 12737.30 84.38 54943.28 88888.00 2011-11-02 03:57:18.000 306 12737.33 84.35 54943.25 88888.00 2011-11-02 03:57:18.125 306 12737.35 84.38 54943.28 88888.00 2011-11-02 03:57:18.250 306 12737.35 84.42 54943.30 88888.00 2011-11-02 03:57:18.375 306 12737.27 84.42 54943.32 88888.00 2011-11-02 03:57:18.500 306 12737.23 84.38 54943.32 88888.00 2011-11-02 03:57:18.625 306 12737.27 84.38 54943.30 88888.00 2011-11-02 03:57:18.750 306 12737.38 84.40 54943.28 88888.00 2011-11-02 03:57:18.875 306 12737.38 84.40 54943.28 88888.00 2011-11-02 03:57:19.000 306 12737.38 84.38 54943.30 88888.00 2011-11-02 03:57:19.125 306 12737.30 84.42 54943.30 88888.00 2011-11-02 03:57:19.250 306 12737.25 84.42 54943.30 88888.00 2011-11-02 03:57:19.375 306 12737.35 84.42 54943.30 88888.00 2011-11-02 03:57:19.500 306 12737.40 84.42 54943.28 88888.00 2011-11-02 03:57:19.625 306 12737.42 84.42 54943.30 88888.00 2011-11-02 03:57:19.750 306 12737.42 84.45 54943.30 88888.00 2011-11-02 03:57:19.875 306 12737.38 84.42 54943.28 88888.00 2011-11-02 03:57:20.000 306 12737.35 84.42 54943.28 88888.00 2011-11-02 03:57:20.125 306 12737.42 84.42 54943.30 88888.00 2011-11-02 03:57:20.250 306 12737.40 84.42 54943.32 88888.00 2011-11-02 03:57:20.375 306 12737.40 84.42 54943.30 88888.00 2011-11-02 03:57:20.500 306 12737.40 84.45 54943.30 88888.00 2011-11-02 03:57:20.625 306 12737.45 84.45 54943.30 88888.00 2011-11-02 03:57:20.750 306 12737.45 84.45 54943.32 88888.00 2011-11-02 03:57:20.875 306 12737.48 84.45 54943.35 88888.00 2011-11-02 03:57:21.000 306 12737.45 84.45 54943.32 88888.00 2011-11-02 03:57:21.125 306 12737.45 84.45 54943.35 88888.00 2011-11-02 03:57:21.250 306 12737.50 84.45 54943.35 88888.00 2011-11-02 03:57:21.375 306 12737.52 84.47 54943.32 88888.00 2011-11-02 03:57:21.500 306 12737.50 84.47 54943.30 88888.00 2011-11-02 03:57:21.625 306 12737.50 84.47 54943.30 88888.00 2011-11-02 03:57:21.750 306 12737.48 84.45 54943.30 88888.00 2011-11-02 03:57:21.875 306 12737.48 84.45 54943.32 88888.00 2011-11-02 03:57:22.000 306 12737.52 84.47 54943.32 88888.00 2011-11-02 03:57:22.125 306 12737.60 84.45 54943.32 88888.00 2011-11-02 03:57:22.250 306 12737.55 84.45 54943.35 88888.00 2011-11-02 03:57:22.375 306 12737.58 84.45 54943.35 88888.00 2011-11-02 03:57:22.500 306 12737.58 84.47 54943.32 88888.00 2011-11-02 03:57:22.625 306 12737.55 84.45 54943.32 88888.00 2011-11-02 03:57:22.750 306 12737.50 84.45 54943.32 88888.00 2011-11-02 03:57:22.875 306 12737.52 84.45 54943.32 88888.00 2011-11-02 03:57:23.000 306 12737.50 84.50 54943.32 88888.00 2011-11-02 03:57:23.125 306 12737.48 84.50 54943.35 88888.00 2011-11-02 03:57:23.250 306 12737.45 84.45 54943.35 88888.00 2011-11-02 03:57:23.375 306 12737.45 84.47 54943.35 88888.00 2011-11-02 03:57:23.500 306 12737.42 84.47 54943.35 88888.00 2011-11-02 03:57:23.625 306 12737.40 84.50 54943.35 88888.00 2011-11-02 03:57:23.750 306 12737.40 84.50 54943.32 88888.00 2011-11-02 03:57:23.875 306 12737.42 84.50 54943.35 88888.00 2011-11-02 03:57:24.000 306 12737.48 84.53 54943.35 88888.00 2011-11-02 03:57:24.125 306 12737.42 84.53 54943.35 88888.00 2011-11-02 03:57:24.250 306 12737.40 84.50 54943.38 88888.00 2011-11-02 03:57:24.375 306 12737.42 84.53 54943.35 88888.00 2011-11-02 03:57:24.500 306 12737.45 84.55 54943.35 88888.00 2011-11-02 03:57:24.625 306 12737.45 84.55 54943.35 88888.00 2011-11-02 03:57:24.750 306 12737.45 84.53 54943.32 88888.00 2011-11-02 03:57:24.875 306 12737.48 84.53 54943.32 88888.00 2011-11-02 03:57:25.000 306 12737.50 84.53 54943.32 88888.00 2011-11-02 03:57:25.125 306 12737.45 84.55 54943.35 88888.00 2011-11-02 03:57:25.250 306 12737.45 84.50 54943.35 88888.00 2011-11-02 03:57:25.375 306 12737.52 84.50 54943.35 88888.00 2011-11-02 03:57:25.500 306 12737.55 84.53 54943.38 88888.00 2011-11-02 03:57:25.625 306 12737.58 84.55 54943.38 88888.00 2011-11-02 03:57:25.750 306 12737.60 84.55 54943.40 88888.00 2011-11-02 03:57:25.875 306 12737.60 84.53 54943.40 88888.00 2011-11-02 03:57:26.000 306 12737.62 84.50 54943.38 88888.00 2011-11-02 03:57:26.125 306 12737.55 84.53 54943.40 88888.00 2011-11-02 03:57:26.250 306 12737.45 84.55 54943.40 88888.00 2011-11-02 03:57:26.375 306 12737.50 84.58 54943.40 88888.00 2011-11-02 03:57:26.500 306 12737.55 84.53 54943.38 88888.00 2011-11-02 03:57:26.625 306 12737.58 84.55 54943.40 88888.00 2011-11-02 03:57:26.750 306 12737.50 84.55 54943.43 88888.00 2011-11-02 03:57:26.875 306 12737.48 84.55 54943.43 88888.00 2011-11-02 03:57:27.000 306 12737.52 84.55 54943.43 88888.00 2011-11-02 03:57:27.125 306 12737.58 84.55 54943.43 88888.00 2011-11-02 03:57:27.250 306 12737.52 84.53 54943.40 88888.00 2011-11-02 03:57:27.375 306 12737.58 84.53 54943.40 88888.00 2011-11-02 03:57:27.500 306 12737.58 84.53 54943.40 88888.00 2011-11-02 03:57:27.625 306 12737.55 84.50 54943.40 88888.00 2011-11-02 03:57:27.750 306 12737.55 84.50 54943.43 88888.00 2011-11-02 03:57:27.875 306 12737.58 84.50 54943.45 88888.00 2011-11-02 03:57:28.000 306 12737.58 84.50 54943.43 88888.00 2011-11-02 03:57:28.125 306 12737.55 84.53 54943.40 88888.00 2011-11-02 03:57:28.250 306 12737.55 84.47 54943.40 88888.00 2011-11-02 03:57:28.375 306 12737.60 84.53 54943.40 88888.00 2011-11-02 03:57:28.500 306 12737.67 84.55 54943.43 88888.00 2011-11-02 03:57:28.625 306 12737.65 84.53 54943.43 88888.00 2011-11-02 03:57:28.750 306 12737.62 84.53 54943.43 88888.00 2011-11-02 03:57:28.875 306 12737.60 84.53 54943.45 88888.00 2011-11-02 03:57:29.000 306 12737.58 84.53 54943.43 88888.00 2011-11-02 03:57:29.125 306 12737.60 84.58 54943.43 88888.00 2011-11-02 03:57:29.250 306 12737.60 84.55 54943.45 88888.00 2011-11-02 03:57:29.375 306 12737.62 84.55 54943.45 88888.00 2011-11-02 03:57:29.500 306 12737.65 84.58 54943.47 88888.00 2011-11-02 03:57:29.625 306 12737.65 84.58 54943.43 88888.00 2011-11-02 03:57:29.750 306 12737.62 84.58 54943.43 88888.00 2011-11-02 03:57:29.875 306 12737.62 84.55 54943.43 88888.00 2011-11-02 03:57:30.000 306 12737.62 84.55 54943.45 88888.00 2011-11-02 03:57:30.125 306 12737.65 84.55 54943.45 88888.00 2011-11-02 03:57:30.250 306 12737.65 84.55 54943.43 88888.00 2011-11-02 03:57:30.375 306 12737.70 84.58 54943.45 88888.00 2011-11-02 03:57:30.500 306 12737.75 84.58 54943.45 88888.00 2011-11-02 03:57:30.625 306 12737.73 84.55 54943.43 88888.00 2011-11-02 03:57:30.750 306 12737.73 84.58 54943.43 88888.00 2011-11-02 03:57:30.875 306 12737.73 84.58 54943.43 88888.00 2011-11-02 03:57:31.000 306 12737.70 84.55 54943.43 88888.00 2011-11-02 03:57:31.125 306 12737.67 84.58 54943.47 88888.00 2011-11-02 03:57:31.250 306 12737.67 84.58 54943.47 88888.00 2011-11-02 03:57:31.375 306 12737.75 84.58 54943.43 88888.00 2011-11-02 03:57:31.500 306 12737.75 84.58 54943.45 88888.00 2011-11-02 03:57:31.625 306 12737.73 84.58 54943.45 88888.00 2011-11-02 03:57:31.750 306 12737.75 84.53 54943.43 88888.00 2011-11-02 03:57:31.875 306 12737.75 84.58 54943.43 88888.00 2011-11-02 03:57:32.000 306 12737.67 84.58 54943.40 88888.00 2011-11-02 03:57:32.125 306 12737.62 84.55 54943.45 88888.00 2011-11-02 03:57:32.250 306 12737.65 84.55 54943.45 88888.00 2011-11-02 03:57:32.375 306 12737.73 84.58 54943.43 88888.00 2011-11-02 03:57:32.500 306 12737.75 84.62 54943.43 88888.00 2011-11-02 03:57:32.625 306 12737.73 84.60 54943.43 88888.00 2011-11-02 03:57:32.750 306 12737.67 84.55 54943.45 88888.00 2011-11-02 03:57:32.875 306 12737.70 84.58 54943.45 88888.00 2011-11-02 03:57:33.000 306 12737.75 84.58 54943.45 88888.00 2011-11-02 03:57:33.125 306 12737.70 84.60 54943.45 88888.00 2011-11-02 03:57:33.250 306 12737.65 84.58 54943.50 88888.00 2011-11-02 03:57:33.375 306 12737.73 84.58 54943.50 88888.00 2011-11-02 03:57:33.500 306 12737.77 84.60 54943.50 88888.00 2011-11-02 03:57:33.625 306 12737.75 84.60 54943.50 88888.00 2011-11-02 03:57:33.750 306 12737.80 84.58 54943.50 88888.00 2011-11-02 03:57:33.875 306 12737.80 84.60 54943.47 88888.00 2011-11-02 03:57:34.000 306 12737.75 84.58 54943.47 88888.00 2011-11-02 03:57:34.125 306 12737.70 84.60 54943.50 88888.00 2011-11-02 03:57:34.250 306 12737.70 84.58 54943.50 88888.00 2011-11-02 03:57:34.375 306 12737.75 84.58 54943.50 88888.00 2011-11-02 03:57:34.500 306 12737.75 84.60 54943.53 88888.00 2011-11-02 03:57:34.625 306 12737.75 84.58 54943.53 88888.00 2011-11-02 03:57:34.750 306 12737.80 84.60 54943.53 88888.00 2011-11-02 03:57:34.875 306 12737.80 84.58 54943.53 88888.00 2011-11-02 03:57:35.000 306 12737.75 84.55 54943.50 88888.00 2011-11-02 03:57:35.125 306 12737.73 84.55 54943.53 88888.00 2011-11-02 03:57:35.250 306 12737.70 84.53 54943.50 88888.00 2011-11-02 03:57:35.375 306 12737.75 84.55 54943.47 88888.00 2011-11-02 03:57:35.500 306 12737.75 84.58 54943.47 88888.00 2011-11-02 03:57:35.625 306 12737.80 84.60 54943.53 88888.00 2011-11-02 03:57:35.750 306 12737.85 84.60 54943.50 88888.00 2011-11-02 03:57:35.875 306 12737.88 84.60 54943.50 88888.00 2011-11-02 03:57:36.000 306 12737.83 84.58 54943.47 88888.00 2011-11-02 03:57:36.125 306 12737.83 84.58 54943.47 88888.00 2011-11-02 03:57:36.250 306 12737.85 84.58 54943.47 88888.00 2011-11-02 03:57:36.375 306 12737.88 84.58 54943.50 88888.00 2011-11-02 03:57:36.500 306 12737.85 84.55 54943.50 88888.00 2011-11-02 03:57:36.625 306 12737.83 84.58 54943.50 88888.00 2011-11-02 03:57:36.750 306 12737.92 84.58 54943.50 88888.00 2011-11-02 03:57:36.875 306 12737.98 84.60 54943.50 88888.00 2011-11-02 03:57:37.000 306 12737.92 84.60 54943.50 88888.00 2011-11-02 03:57:37.125 306 12737.92 84.60 54943.50 88888.00 2011-11-02 03:57:37.250 306 12737.90 84.58 54943.50 88888.00 2011-11-02 03:57:37.375 306 12737.95 84.60 54943.50 88888.00 2011-11-02 03:57:37.500 306 12737.95 84.62 54943.53 88888.00 2011-11-02 03:57:37.625 306 12737.98 84.60 54943.47 88888.00 2011-11-02 03:57:37.750 306 12737.92 84.60 54943.47 88888.00 2011-11-02 03:57:37.875 306 12737.90 84.58 54943.47 88888.00 2011-11-02 03:57:38.000 306 12737.88 84.55 54943.50 88888.00 2011-11-02 03:57:38.125 306 12737.95 84.58 54943.50 88888.00 2011-11-02 03:57:38.250 306 12737.95 84.60 54943.50 88888.00 2011-11-02 03:57:38.375 306 12737.98 84.62 54943.53 88888.00 2011-11-02 03:57:38.500 306 12737.92 84.60 54943.53 88888.00 2011-11-02 03:57:38.625 306 12737.90 84.60 54943.53 88888.00 2011-11-02 03:57:38.750 306 12737.90 84.58 54943.53 88888.00 2011-11-02 03:57:38.875 306 12737.92 84.55 54943.53 88888.00 2011-11-02 03:57:39.000 306 12737.92 84.58 54943.50 88888.00 2011-11-02 03:57:39.125 306 12737.92 84.62 54943.50 88888.00 2011-11-02 03:57:39.250 306 12737.95 84.60 54943.53 88888.00 2011-11-02 03:57:39.375 306 12737.95 84.65 54943.55 88888.00 2011-11-02 03:57:39.500 306 12737.92 84.62 54943.53 88888.00 2011-11-02 03:57:39.625 306 12737.92 84.62 54943.55 88888.00 2011-11-02 03:57:39.750 306 12737.95 84.60 54943.53 88888.00 2011-11-02 03:57:39.875 306 12737.90 84.60 54943.55 88888.00 2011-11-02 03:57:40.000 306 12737.88 84.60 54943.57 88888.00 2011-11-02 03:57:40.125 306 12737.95 84.62 54943.57 88888.00 2011-11-02 03:57:40.250 306 12737.98 84.62 54943.55 88888.00 2011-11-02 03:57:40.375 306 12738.02 84.62 54943.57 88888.00 2011-11-02 03:57:40.500 306 12738.00 84.62 54943.57 88888.00 2011-11-02 03:57:40.625 306 12738.00 84.65 54943.55 88888.00 2011-11-02 03:57:40.750 306 12738.02 84.65 54943.55 88888.00 2011-11-02 03:57:40.875 306 12738.00 84.62 54943.53 88888.00 2011-11-02 03:57:41.000 306 12737.98 84.62 54943.55 88888.00 2011-11-02 03:57:41.125 306 12737.92 84.62 54943.57 88888.00 2011-11-02 03:57:41.250 306 12738.00 84.62 54943.62 88888.00 2011-11-02 03:57:41.375 306 12738.08 84.65 54943.60 88888.00 2011-11-02 03:57:41.500 306 12738.08 84.67 54943.57 88888.00 2011-11-02 03:57:41.625 306 12738.02 84.65 54943.60 88888.00 2011-11-02 03:57:41.750 306 12737.98 84.65 54943.60 88888.00 2011-11-02 03:57:41.875 306 12738.00 84.65 54943.57 88888.00 2011-11-02 03:57:42.000 306 12737.98 84.62 54943.57 88888.00 2011-11-02 03:57:42.125 306 12737.98 84.62 54943.57 88888.00 2011-11-02 03:57:42.250 306 12738.00 84.62 54943.55 88888.00 2011-11-02 03:57:42.375 306 12738.05 84.65 54943.57 88888.00 2011-11-02 03:57:42.500 306 12738.02 84.65 54943.55 88888.00 2011-11-02 03:57:42.625 306 12738.02 84.65 54943.60 88888.00 2011-11-02 03:57:42.750 306 12738.08 84.62 54943.60 88888.00 2011-11-02 03:57:42.875 306 12738.12 84.65 54943.57 88888.00 2011-11-02 03:57:43.000 306 12738.10 84.65 54943.57 88888.00 2011-11-02 03:57:43.125 306 12738.12 84.62 54943.57 88888.00 2011-11-02 03:57:43.250 306 12738.05 84.60 54943.57 88888.00 2011-11-02 03:57:43.375 306 12738.15 84.65 54943.62 88888.00 2011-11-02 03:57:43.500 306 12738.17 84.70 54943.62 88888.00 2011-11-02 03:57:43.625 306 12738.15 84.67 54943.62 88888.00 2011-11-02 03:57:43.750 306 12738.10 84.67 54943.60 88888.00 2011-11-02 03:57:43.875 306 12738.08 84.67 54943.60 88888.00 2011-11-02 03:57:44.000 306 12738.08 84.65 54943.60 88888.00 2011-11-02 03:57:44.125 306 12738.08 84.65 54943.57 88888.00 2011-11-02 03:57:44.250 306 12738.05 84.67 54943.57 88888.00 2011-11-02 03:57:44.375 306 12738.12 84.67 54943.57 88888.00 2011-11-02 03:57:44.500 306 12738.15 84.67 54943.60 88888.00 2011-11-02 03:57:44.625 306 12738.12 84.62 54943.60 88888.00 2011-11-02 03:57:44.750 306 12738.10 84.65 54943.60 88888.00 2011-11-02 03:57:44.875 306 12738.12 84.65 54943.62 88888.00 2011-11-02 03:57:45.000 306 12738.12 84.65 54943.62 88888.00 2011-11-02 03:57:45.125 306 12738.12 84.67 54943.62 88888.00 2011-11-02 03:57:45.250 306 12738.08 84.65 54943.57 88888.00 2011-11-02 03:57:45.375 306 12738.08 84.65 54943.57 88888.00 2011-11-02 03:57:45.500 306 12738.08 84.67 54943.60 88888.00 2011-11-02 03:57:45.625 306 12738.08 84.67 54943.62 88888.00 2011-11-02 03:57:45.750 306 12738.10 84.67 54943.60 88888.00 2011-11-02 03:57:45.875 306 12738.15 84.70 54943.57 88888.00 2011-11-02 03:57:46.000 306 12738.25 84.67 54943.57 88888.00 2011-11-02 03:57:46.125 306 12738.27 84.67 54943.60 88888.00 2011-11-02 03:57:46.250 306 12738.23 84.65 54943.57 88888.00 2011-11-02 03:57:46.375 306 12738.23 84.65 54943.60 88888.00 2011-11-02 03:57:46.500 306 12738.20 84.62 54943.60 88888.00 2011-11-02 03:57:46.625 306 12738.20 84.62 54943.60 88888.00 2011-11-02 03:57:46.750 306 12738.23 84.65 54943.60 88888.00 2011-11-02 03:57:46.875 306 12738.25 84.67 54943.62 88888.00 2011-11-02 03:57:47.000 306 12738.27 84.67 54943.60 88888.00 2011-11-02 03:57:47.125 306 12738.25 84.65 54943.60 88888.00 2011-11-02 03:57:47.250 306 12738.25 84.62 54943.62 88888.00 2011-11-02 03:57:47.375 306 12738.27 84.62 54943.60 88888.00 2011-11-02 03:57:47.500 306 12738.25 84.62 54943.57 88888.00 2011-11-02 03:57:47.625 306 12738.25 84.60 54943.60 88888.00 2011-11-02 03:57:47.750 306 12738.30 84.60 54943.62 88888.00 2011-11-02 03:57:47.875 306 12738.33 84.62 54943.60 88888.00 2011-11-02 03:57:48.000 306 12738.25 84.62 54943.57 88888.00 2011-11-02 03:57:48.125 306 12738.23 84.62 54943.60 88888.00 2011-11-02 03:57:48.250 306 12738.25 84.62 54943.60 88888.00 2011-11-02 03:57:48.375 306 12738.30 84.60 54943.60 88888.00 2011-11-02 03:57:48.500 306 12738.23 84.60 54943.57 88888.00 2011-11-02 03:57:48.625 306 12738.23 84.62 54943.60 88888.00 2011-11-02 03:57:48.750 306 12738.27 84.62 54943.62 88888.00 2011-11-02 03:57:48.875 306 12738.33 84.65 54943.62 88888.00 2011-11-02 03:57:49.000 306 12738.33 84.62 54943.60 88888.00 2011-11-02 03:57:49.125 306 12738.33 84.60 54943.62 88888.00 2011-11-02 03:57:49.250 306 12738.30 84.60 54943.65 88888.00 2011-11-02 03:57:49.375 306 12738.33 84.62 54943.60 88888.00 2011-11-02 03:57:49.500 306 12738.35 84.62 54943.60 88888.00 2011-11-02 03:57:49.625 306 12738.38 84.62 54943.60 88888.00 2011-11-02 03:57:49.750 306 12738.38 84.62 54943.62 88888.00 2011-11-02 03:57:49.875 306 12738.33 84.65 54943.62 88888.00 2011-11-02 03:57:50.000 306 12738.30 84.65 54943.62 88888.00 2011-11-02 03:57:50.125 306 12738.25 84.65 54943.62 88888.00 2011-11-02 03:57:50.250 306 12738.27 84.62 54943.65 88888.00 2011-11-02 03:57:50.375 306 12738.30 84.65 54943.62 88888.00 2011-11-02 03:57:50.500 306 12738.27 84.67 54943.62 88888.00 2011-11-02 03:57:50.625 306 12738.35 84.65 54943.65 88888.00 2011-11-02 03:57:50.750 306 12738.40 84.62 54943.65 88888.00 2011-11-02 03:57:50.875 306 12738.38 84.60 54943.65 88888.00 2011-11-02 03:57:51.000 306 12738.38 84.60 54943.62 88888.00 2011-11-02 03:57:51.125 306 12738.40 84.60 54943.65 88888.00 2011-11-02 03:57:51.250 306 12738.42 84.60 54943.68 88888.00 2011-11-02 03:57:51.375 306 12738.45 84.62 54943.65 88888.00 2011-11-02 03:57:51.500 306 12738.42 84.60 54943.65 88888.00 2011-11-02 03:57:51.625 306 12738.42 84.58 54943.68 88888.00 2011-11-02 03:57:51.750 306 12738.38 84.60 54943.68 88888.00 2011-11-02 03:57:51.875 306 12738.38 84.62 54943.62 88888.00 2011-11-02 03:57:52.000 306 12738.40 84.60 54943.65 88888.00 2011-11-02 03:57:52.125 306 12738.38 84.60 54943.65 88888.00 2011-11-02 03:57:52.250 306 12738.35 84.62 54943.68 88888.00 2011-11-02 03:57:52.375 306 12738.38 84.65 54943.68 88888.00 2011-11-02 03:57:52.500 306 12738.33 84.62 54943.65 88888.00 2011-11-02 03:57:52.625 306 12738.30 84.58 54943.65 88888.00 2011-11-02 03:57:52.750 306 12738.35 84.60 54943.68 88888.00 2011-11-02 03:57:52.875 306 12738.38 84.62 54943.65 88888.00 2011-11-02 03:57:53.000 306 12738.38 84.60 54943.62 88888.00 2011-11-02 03:57:53.125 306 12738.38 84.58 54943.62 88888.00 2011-11-02 03:57:53.250 306 12738.33 84.55 54943.62 88888.00 2011-11-02 03:57:53.375 306 12738.38 84.58 54943.62 88888.00 2011-11-02 03:57:53.500 306 12738.40 84.60 54943.65 88888.00 2011-11-02 03:57:53.625 306 12738.40 84.58 54943.65 88888.00 2011-11-02 03:57:53.750 306 12738.38 84.55 54943.68 88888.00 2011-11-02 03:57:53.875 306 12738.42 84.58 54943.68 88888.00 2011-11-02 03:57:54.000 306 12738.45 84.60 54943.68 88888.00 2011-11-02 03:57:54.125 306 12738.42 84.60 54943.68 88888.00 2011-11-02 03:57:54.250 306 12738.42 84.60 54943.70 88888.00 2011-11-02 03:57:54.375 306 12738.50 84.62 54943.72 88888.00 2011-11-02 03:57:54.500 306 12738.50 84.60 54943.70 88888.00 2011-11-02 03:57:54.625 306 12738.50 84.62 54943.70 88888.00 2011-11-02 03:57:54.750 306 12738.52 84.62 54943.70 88888.00 2011-11-02 03:57:54.875 306 12738.52 84.65 54943.72 88888.00 2011-11-02 03:57:55.000 306 12738.48 84.65 54943.70 88888.00 2011-11-02 03:57:55.125 306 12738.48 84.62 54943.72 88888.00 2011-11-02 03:57:55.250 306 12738.45 84.62 54943.72 88888.00 2011-11-02 03:57:55.375 306 12738.50 84.67 54943.72 88888.00 2011-11-02 03:57:55.500 306 12738.50 84.67 54943.72 88888.00 2011-11-02 03:57:55.625 306 12738.55 84.62 54943.72 88888.00 2011-11-02 03:57:55.750 306 12738.55 84.60 54943.72 88888.00 2011-11-02 03:57:55.875 306 12738.50 84.60 54943.72 88888.00 2011-11-02 03:57:56.000 306 12738.45 84.62 54943.72 88888.00 2011-11-02 03:57:56.125 306 12738.45 84.62 54943.75 88888.00 2011-11-02 03:57:56.250 306 12738.45 84.62 54943.75 88888.00 2011-11-02 03:57:56.375 306 12738.52 84.62 54943.75 88888.00 2011-11-02 03:57:56.500 306 12738.55 84.62 54943.72 88888.00 2011-11-02 03:57:56.625 306 12738.50 84.62 54943.72 88888.00 2011-11-02 03:57:56.750 306 12738.45 84.62 54943.75 88888.00 2011-11-02 03:57:56.875 306 12738.45 84.65 54943.78 88888.00 2011-11-02 03:57:57.000 306 12738.50 84.65 54943.75 88888.00 2011-11-02 03:57:57.125 306 12738.52 84.65 54943.72 88888.00 2011-11-02 03:57:57.250 306 12738.50 84.62 54943.72 88888.00 2011-11-02 03:57:57.375 306 12738.58 84.65 54943.75 88888.00 2011-11-02 03:57:57.500 306 12738.52 84.65 54943.75 88888.00 2011-11-02 03:57:57.625 306 12738.48 84.60 54943.72 88888.00 2011-11-02 03:57:57.750 306 12738.45 84.60 54943.75 88888.00 2011-11-02 03:57:57.875 306 12738.50 84.60 54943.75 88888.00 2011-11-02 03:57:58.000 306 12738.52 84.60 54943.78 88888.00 2011-11-02 03:57:58.125 306 12738.55 84.60 54943.78 88888.00 2011-11-02 03:57:58.250 306 12738.52 84.60 54943.75 88888.00 2011-11-02 03:57:58.375 306 12738.52 84.60 54943.78 88888.00 2011-11-02 03:57:58.500 306 12738.50 84.62 54943.78 88888.00 2011-11-02 03:57:58.625 306 12738.48 84.62 54943.78 88888.00 2011-11-02 03:57:58.750 306 12738.52 84.62 54943.78 88888.00 2011-11-02 03:57:58.875 306 12738.60 84.60 54943.75 88888.00 2011-11-02 03:57:59.000 306 12738.62 84.60 54943.75 88888.00 2011-11-02 03:57:59.125 306 12738.65 84.60 54943.75 88888.00 2011-11-02 03:57:59.250 306 12738.60 84.58 54943.78 88888.00 2011-11-02 03:57:59.375 306 12738.65 84.58 54943.75 88888.00 2011-11-02 03:57:59.500 306 12738.65 84.60 54943.78 88888.00 2011-11-02 03:57:59.625 306 12738.58 84.60 54943.75 88888.00 2011-11-02 03:57:59.750 306 12738.58 84.60 54943.78 88888.00 2011-11-02 03:57:59.875 306 12738.55 84.58 54943.80 88888.00 2011-11-02 03:58:00.000 306 12738.55 84.58 54943.75 88888.00 2011-11-02 03:58:00.125 306 12738.62 84.58 54943.80 88888.00 2011-11-02 03:58:00.250 306 12738.70 84.55 54943.78 88888.00 2011-11-02 03:58:00.375 306 12738.73 84.58 54943.78 88888.00 2011-11-02 03:58:00.500 306 12738.70 84.60 54943.75 88888.00 2011-11-02 03:58:00.625 306 12738.70 84.62 54943.78 88888.00 2011-11-02 03:58:00.750 306 12738.75 84.60 54943.78 88888.00 2011-11-02 03:58:00.875 306 12738.73 84.60 54943.75 88888.00 2011-11-02 03:58:01.000 306 12738.70 84.58 54943.75 88888.00 2011-11-02 03:58:01.125 306 12738.70 84.60 54943.78 88888.00 2011-11-02 03:58:01.250 306 12738.70 84.60 54943.80 88888.00 2011-11-02 03:58:01.375 306 12738.75 84.62 54943.80 88888.00 2011-11-02 03:58:01.500 306 12738.70 84.62 54943.75 88888.00 2011-11-02 03:58:01.625 306 12738.70 84.60 54943.78 88888.00 2011-11-02 03:58:01.750 306 12738.67 84.60 54943.78 88888.00 2011-11-02 03:58:01.875 306 12738.62 84.60 54943.80 88888.00 2011-11-02 03:58:02.000 306 12738.65 84.60 54943.80 88888.00 2011-11-02 03:58:02.125 306 12738.65 84.60 54943.78 88888.00 2011-11-02 03:58:02.250 306 12738.67 84.58 54943.78 88888.00 2011-11-02 03:58:02.375 306 12738.73 84.60 54943.78 88888.00 2011-11-02 03:58:02.500 306 12738.70 84.60 54943.80 88888.00 2011-11-02 03:58:02.625 306 12738.70 84.62 54943.80 88888.00 2011-11-02 03:58:02.750 306 12738.73 84.60 54943.80 88888.00 2011-11-02 03:58:02.875 306 12738.73 84.55 54943.80 88888.00 2011-11-02 03:58:03.000 306 12738.67 84.55 54943.82 88888.00 2011-11-02 03:58:03.125 306 12738.67 84.60 54943.82 88888.00 2011-11-02 03:58:03.250 306 12738.67 84.58 54943.85 88888.00 2011-11-02 03:58:03.375 306 12738.70 84.58 54943.82 88888.00 2011-11-02 03:58:03.500 306 12738.70 84.58 54943.85 88888.00 2011-11-02 03:58:03.625 306 12738.73 84.58 54943.85 88888.00 2011-11-02 03:58:03.750 306 12738.70 84.58 54943.85 88888.00 2011-11-02 03:58:03.875 306 12738.70 84.60 54943.85 88888.00 2011-11-02 03:58:04.000 306 12738.70 84.58 54943.80 88888.00 2011-11-02 03:58:04.125 306 12738.67 84.58 54943.85 88888.00 2011-11-02 03:58:04.250 306 12738.60 84.60 54943.85 88888.00 2011-11-02 03:58:04.375 306 12738.62 84.62 54943.82 88888.00 2011-11-02 03:58:04.500 306 12738.62 84.60 54943.82 88888.00 2011-11-02 03:58:04.625 306 12738.60 84.58 54943.82 88888.00 2011-11-02 03:58:04.750 306 12738.65 84.58 54943.85 88888.00 2011-11-02 03:58:04.875 306 12738.73 84.55 54943.85 88888.00 2011-11-02 03:58:05.000 306 12738.73 84.55 54943.82 88888.00 2011-11-02 03:58:05.125 306 12738.73 84.58 54943.82 88888.00 2011-11-02 03:58:05.250 306 12738.70 84.58 54943.82 88888.00 2011-11-02 03:58:05.375 306 12738.77 84.58 54943.85 88888.00 2011-11-02 03:58:05.500 306 12738.77 84.55 54943.82 88888.00 2011-11-02 03:58:05.625 306 12738.73 84.58 54943.82 88888.00 2011-11-02 03:58:05.750 306 12738.70 84.55 54943.88 88888.00 2011-11-02 03:58:05.875 306 12738.77 84.55 54943.85 88888.00 2011-11-02 03:58:06.000 306 12738.77 84.58 54943.85 88888.00 2011-11-02 03:58:06.125 306 12738.77 84.60 54943.90 88888.00 2011-11-02 03:58:06.250 306 12738.75 84.62 54943.90 88888.00 2011-11-02 03:58:06.375 306 12738.75 84.60 54943.85 88888.00 2011-11-02 03:58:06.500 306 12738.77 84.62 54943.85 88888.00 2011-11-02 03:58:06.625 306 12738.73 84.58 54943.88 88888.00 2011-11-02 03:58:06.750 306 12738.73 84.58 54943.82 88888.00 2011-11-02 03:58:06.875 306 12738.73 84.60 54943.85 88888.00 2011-11-02 03:58:07.000 306 12738.77 84.60 54943.82 88888.00 2011-11-02 03:58:07.125 306 12738.73 84.58 54943.85 88888.00 2011-11-02 03:58:07.250 306 12738.70 84.55 54943.85 88888.00 2011-11-02 03:58:07.375 306 12738.67 84.58 54943.82 88888.00 2011-11-02 03:58:07.500 306 12738.70 84.60 54943.85 88888.00 2011-11-02 03:58:07.625 306 12738.73 84.60 54943.85 88888.00 2011-11-02 03:58:07.750 306 12738.77 84.62 54943.85 88888.00 2011-11-02 03:58:07.875 306 12738.83 84.60 54943.85 88888.00 2011-11-02 03:58:08.000 306 12738.80 84.58 54943.85 88888.00 2011-11-02 03:58:08.125 306 12738.75 84.58 54943.90 88888.00 2011-11-02 03:58:08.250 306 12738.75 84.60 54943.88 88888.00 2011-11-02 03:58:08.375 306 12738.80 84.60 54943.90 88888.00 2011-11-02 03:58:08.500 306 12738.77 84.60 54943.90 88888.00 2011-11-02 03:58:08.625 306 12738.73 84.62 54943.90 88888.00 2011-11-02 03:58:08.750 306 12738.75 84.62 54943.90 88888.00 2011-11-02 03:58:08.875 306 12738.77 84.60 54943.90 88888.00 2011-11-02 03:58:09.000 306 12738.75 84.58 54943.88 88888.00 2011-11-02 03:58:09.125 306 12738.75 84.58 54943.90 88888.00 2011-11-02 03:58:09.250 306 12738.75 84.58 54943.93 88888.00 2011-11-02 03:58:09.375 306 12738.80 84.60 54943.90 88888.00 2011-11-02 03:58:09.500 306 12738.77 84.60 54943.90 88888.00 2011-11-02 03:58:09.625 306 12738.80 84.62 54943.90 88888.00 2011-11-02 03:58:09.750 306 12738.83 84.65 54943.93 88888.00 2011-11-02 03:58:09.875 306 12738.75 84.65 54943.90 88888.00 2011-11-02 03:58:10.000 306 12738.77 84.65 54943.93 88888.00 2011-11-02 03:58:10.125 306 12738.80 84.65 54943.90 88888.00 2011-11-02 03:58:10.250 306 12738.77 84.62 54943.93 88888.00 2011-11-02 03:58:10.375 306 12738.73 84.65 54943.95 88888.00 2011-11-02 03:58:10.500 306 12738.73 84.70 54943.93 88888.00 2011-11-02 03:58:10.625 306 12738.75 84.65 54943.95 88888.00 2011-11-02 03:58:10.750 306 12738.77 84.65 54943.93 88888.00 2011-11-02 03:58:10.875 306 12738.80 84.65 54943.93 88888.00 2011-11-02 03:58:11.000 306 12738.83 84.62 54943.88 88888.00 2011-11-02 03:58:11.125 306 12738.80 84.65 54943.93 88888.00 2011-11-02 03:58:11.250 306 12738.75 84.62 54943.95 88888.00 2011-11-02 03:58:11.375 306 12738.77 84.62 54943.95 88888.00 2011-11-02 03:58:11.500 306 12738.83 84.65 54943.95 88888.00 2011-11-02 03:58:11.625 306 12738.88 84.62 54943.95 88888.00 2011-11-02 03:58:11.750 306 12738.83 84.62 54943.97 88888.00 2011-11-02 03:58:11.875 306 12738.75 84.67 54943.95 88888.00 2011-11-02 03:58:12.000 306 12738.80 84.70 54943.95 88888.00 2011-11-02 03:58:12.125 306 12738.90 84.65 54943.97 88888.00 2011-11-02 03:58:12.250 306 12738.88 84.65 54943.97 88888.00 2011-11-02 03:58:12.375 306 12738.88 84.65 54943.95 88888.00 2011-11-02 03:58:12.500 306 12738.85 84.62 54943.93 88888.00 2011-11-02 03:58:12.625 306 12738.90 84.60 54943.90 88888.00 2011-11-02 03:58:12.750 306 12738.92 84.58 54943.90 88888.00 2011-11-02 03:58:12.875 306 12738.92 84.60 54943.90 88888.00 2011-11-02 03:58:13.000 306 12738.80 84.62 54943.97 88888.00 2011-11-02 03:58:13.125 306 12738.77 84.62 54943.97 88888.00 2011-11-02 03:58:13.250 306 12738.75 84.60 54943.95 88888.00 2011-11-02 03:58:13.375 306 12738.77 84.60 54943.95 88888.00 2011-11-02 03:58:13.500 306 12738.83 84.62 54943.93 88888.00 2011-11-02 03:58:13.625 306 12738.90 84.62 54943.95 88888.00 2011-11-02 03:58:13.750 306 12738.88 84.65 54943.97 88888.00 2011-11-02 03:58:13.875 306 12738.88 84.65 54943.97 88888.00 2011-11-02 03:58:14.000 306 12738.95 84.62 54943.95 88888.00 2011-11-02 03:58:14.125 306 12739.02 84.60 54943.93 88888.00 2011-11-02 03:58:14.250 306 12739.08 84.62 54943.97 88888.00 2011-11-02 03:58:14.375 306 12739.05 84.62 54943.97 88888.00 2011-11-02 03:58:14.500 306 12739.00 84.62 54943.97 88888.00 2011-11-02 03:58:14.625 306 12739.02 84.62 54943.95 88888.00 2011-11-02 03:58:14.750 306 12739.00 84.62 54943.95 88888.00 2011-11-02 03:58:14.875 306 12738.95 84.65 54943.95 88888.00 2011-11-02 03:58:15.000 306 12738.92 84.67 54943.97 88888.00 2011-11-02 03:58:15.125 306 12738.90 84.67 54944.00 88888.00 2011-11-02 03:58:15.250 306 12738.88 84.65 54944.00 88888.00 2011-11-02 03:58:15.375 306 12738.90 84.65 54944.00 88888.00 2011-11-02 03:58:15.500 306 12738.95 84.65 54943.97 88888.00 2011-11-02 03:58:15.625 306 12738.98 84.65 54944.00 88888.00 2011-11-02 03:58:15.750 306 12738.95 84.65 54944.00 88888.00 2011-11-02 03:58:15.875 306 12738.92 84.65 54944.00 88888.00 2011-11-02 03:58:16.000 306 12738.98 84.65 54944.03 88888.00 2011-11-02 03:58:16.125 306 12739.02 84.62 54944.03 88888.00 2011-11-02 03:58:16.250 306 12739.00 84.62 54944.00 88888.00 2011-11-02 03:58:16.375 306 12739.08 84.65 54944.03 88888.00 2011-11-02 03:58:16.500 306 12739.05 84.65 54944.00 88888.00 2011-11-02 03:58:16.625 306 12739.05 84.67 54944.03 88888.00 2011-11-02 03:58:16.750 306 12739.02 84.67 54944.00 88888.00 2011-11-02 03:58:16.875 306 12739.05 84.70 54944.03 88888.00 2011-11-02 03:58:17.000 306 12739.05 84.65 54944.05 88888.00 2011-11-02 03:58:17.125 306 12739.05 84.67 54944.05 88888.00 2011-11-02 03:58:17.250 306 12739.02 84.65 54944.05 88888.00 2011-11-02 03:58:17.375 306 12739.00 84.65 54944.03 88888.00 2011-11-02 03:58:17.500 306 12739.08 84.67 54944.03 88888.00 2011-11-02 03:58:17.625 306 12739.12 84.70 54944.07 88888.00 2011-11-02 03:58:17.750 306 12739.12 84.72 54944.07 88888.00 2011-11-02 03:58:17.875 306 12739.12 84.70 54944.05 88888.00 2011-11-02 03:58:18.000 306 12739.08 84.65 54944.05 88888.00 2011-11-02 03:58:18.125 306 12739.02 84.67 54944.07 88888.00 2011-11-02 03:58:18.250 306 12739.02 84.67 54944.07 88888.00 2011-11-02 03:58:18.375 306 12739.10 84.67 54944.05 88888.00 2011-11-02 03:58:18.500 306 12739.12 84.65 54944.05 88888.00 2011-11-02 03:58:18.625 306 12739.08 84.65 54944.05 88888.00 2011-11-02 03:58:18.750 306 12739.05 84.67 54944.07 88888.00 2011-11-02 03:58:18.875 306 12739.08 84.67 54944.05 88888.00 2011-11-02 03:58:19.000 306 12739.05 84.65 54944.05 88888.00 2011-11-02 03:58:19.125 306 12739.08 84.65 54944.05 88888.00 2011-11-02 03:58:19.250 306 12739.05 84.65 54944.07 88888.00 2011-11-02 03:58:19.375 306 12739.08 84.67 54944.07 88888.00 2011-11-02 03:58:19.500 306 12739.12 84.67 54944.07 88888.00 2011-11-02 03:58:19.625 306 12739.17 84.70 54944.07 88888.00 2011-11-02 03:58:19.750 306 12739.23 84.72 54944.07 88888.00 2011-11-02 03:58:19.875 306 12739.17 84.72 54944.10 88888.00 2011-11-02 03:58:20.000 306 12739.15 84.72 54944.10 88888.00 2011-11-02 03:58:20.125 306 12739.17 84.75 54944.10 88888.00 2011-11-02 03:58:20.250 306 12739.20 84.70 54944.10 88888.00 2011-11-02 03:58:20.375 306 12739.23 84.70 54944.12 88888.00 2011-11-02 03:58:20.500 306 12739.20 84.70 54944.12 88888.00 2011-11-02 03:58:20.625 306 12739.17 84.70 54944.12 88888.00 2011-11-02 03:58:20.750 306 12739.17 84.70 54944.12 88888.00 2011-11-02 03:58:20.875 306 12739.12 84.70 54944.12 88888.00 2011-11-02 03:58:21.000 306 12739.10 84.70 54944.10 88888.00 2011-11-02 03:58:21.125 306 12739.12 84.70 54944.10 88888.00 2011-11-02 03:58:21.250 306 12739.10 84.72 54944.12 88888.00 2011-11-02 03:58:21.375 306 12739.10 84.72 54944.12 88888.00 2011-11-02 03:58:21.500 306 12739.10 84.72 54944.15 88888.00 2011-11-02 03:58:21.625 306 12739.12 84.72 54944.12 88888.00 2011-11-02 03:58:21.750 306 12739.20 84.75 54944.12 88888.00 2011-11-02 03:58:21.875 306 12739.25 84.75 54944.12 88888.00 2011-11-02 03:58:22.000 306 12739.20 84.70 54944.12 88888.00 2011-11-02 03:58:22.125 306 12739.15 84.70 54944.15 88888.00 2011-11-02 03:58:22.250 306 12739.10 84.67 54944.15 88888.00 2011-11-02 03:58:22.375 306 12739.12 84.67 54944.15 88888.00 2011-11-02 03:58:22.500 306 12739.17 84.67 54944.15 88888.00 2011-11-02 03:58:22.625 306 12739.12 84.67 54944.15 88888.00 2011-11-02 03:58:22.750 306 12739.08 84.67 54944.15 88888.00 2011-11-02 03:58:22.875 306 12739.10 84.70 54944.12 88888.00 2011-11-02 03:58:23.000 306 12739.15 84.72 54944.12 88888.00 2011-11-02 03:58:23.125 306 12739.12 84.72 54944.12 88888.00 2011-11-02 03:58:23.250 306 12739.12 84.72 54944.15 88888.00 2011-11-02 03:58:23.375 306 12739.17 84.75 54944.15 88888.00 2011-11-02 03:58:23.500 306 12739.20 84.70 54944.15 88888.00 2011-11-02 03:58:23.625 306 12739.23 84.72 54944.18 88888.00 2011-11-02 03:58:23.750 306 12739.20 84.72 54944.20 88888.00 2011-11-02 03:58:23.875 306 12739.20 84.70 54944.20 88888.00 2011-11-02 03:58:24.000 306 12739.17 84.70 54944.18 88888.00 2011-11-02 03:58:24.125 306 12739.17 84.70 54944.20 88888.00 2011-11-02 03:58:24.250 306 12739.15 84.70 54944.20 88888.00 2011-11-02 03:58:24.375 306 12739.17 84.72 54944.20 88888.00 2011-11-02 03:58:24.500 306 12739.23 84.75 54944.22 88888.00 2011-11-02 03:58:24.625 306 12739.23 84.75 54944.25 88888.00 2011-11-02 03:58:24.750 306 12739.25 84.72 54944.22 88888.00 2011-11-02 03:58:24.875 306 12739.27 84.70 54944.22 88888.00 2011-11-02 03:58:25.000 306 12739.23 84.72 54944.22 88888.00 2011-11-02 03:58:25.125 306 12739.17 84.75 54944.25 88888.00 2011-11-02 03:58:25.250 306 12739.15 84.72 54944.25 88888.00 2011-11-02 03:58:25.375 306 12739.20 84.72 54944.25 88888.00 2011-11-02 03:58:25.500 306 12739.23 84.75 54944.22 88888.00 2011-11-02 03:58:25.625 306 12739.17 84.72 54944.22 88888.00 2011-11-02 03:58:25.750 306 12739.17 84.75 54944.25 88888.00 2011-11-02 03:58:25.875 306 12739.20 84.78 54944.25 88888.00 2011-11-02 03:58:26.000 306 12739.17 84.78 54944.25 88888.00 2011-11-02 03:58:26.125 306 12739.17 84.78 54944.22 88888.00 2011-11-02 03:58:26.250 306 12739.20 84.75 54944.25 88888.00 2011-11-02 03:58:26.375 306 12739.20 84.78 54944.25 88888.00 2011-11-02 03:58:26.500 306 12739.20 84.78 54944.28 88888.00 2011-11-02 03:58:26.625 306 12739.23 84.78 54944.30 88888.00 2011-11-02 03:58:26.750 306 12739.23 84.75 54944.28 88888.00 2011-11-02 03:58:26.875 306 12739.25 84.78 54944.28 88888.00 2011-11-02 03:58:27.000 306 12739.25 84.80 54944.28 88888.00 2011-11-02 03:58:27.125 306 12739.27 84.78 54944.28 88888.00 2011-11-02 03:58:27.250 306 12739.23 84.78 54944.30 88888.00 2011-11-02 03:58:27.375 306 12739.25 84.80 54944.30 88888.00 2011-11-02 03:58:27.500 306 12739.23 84.78 54944.28 88888.00 2011-11-02 03:58:27.625 306 12739.20 84.78 54944.30 88888.00 2011-11-02 03:58:27.750 306 12739.23 84.78 54944.28 88888.00 2011-11-02 03:58:27.875 306 12739.25 84.75 54944.30 88888.00 2011-11-02 03:58:28.000 306 12739.25 84.72 54944.28 88888.00 2011-11-02 03:58:28.125 306 12739.25 84.75 54944.30 88888.00 2011-11-02 03:58:28.250 306 12739.25 84.72 54944.30 88888.00 2011-11-02 03:58:28.375 306 12739.25 84.75 54944.28 88888.00 2011-11-02 03:58:28.500 306 12739.25 84.75 54944.30 88888.00 2011-11-02 03:58:28.625 306 12739.27 84.78 54944.32 88888.00 2011-11-02 03:58:28.750 306 12739.23 84.78 54944.30 88888.00 2011-11-02 03:58:28.875 306 12739.20 84.75 54944.30 88888.00 2011-11-02 03:58:29.000 306 12739.23 84.75 54944.28 88888.00 2011-11-02 03:58:29.125 306 12739.23 84.75 54944.30 88888.00 2011-11-02 03:58:29.250 306 12739.25 84.75 54944.28 88888.00 2011-11-02 03:58:29.375 306 12739.25 84.78 54944.30 88888.00 2011-11-02 03:58:29.500 306 12739.25 84.78 54944.30 88888.00 2011-11-02 03:58:29.625 306 12739.23 84.78 54944.30 88888.00 2011-11-02 03:58:29.750 306 12739.27 84.80 54944.32 88888.00 2011-11-02 03:58:29.875 306 12739.25 84.78 54944.32 88888.00 2011-11-02 03:58:30.000 306 12739.23 84.75 54944.30 88888.00 2011-11-02 03:58:30.125 306 12739.25 84.72 54944.32 88888.00 2011-11-02 03:58:30.250 306 12739.27 84.75 54944.35 88888.00 2011-11-02 03:58:30.375 306 12739.30 84.78 54944.38 88888.00 2011-11-02 03:58:30.500 306 12739.30 84.78 54944.38 88888.00 2011-11-02 03:58:30.625 306 12739.38 84.75 54944.38 88888.00 2011-11-02 03:58:30.750 306 12739.35 84.75 54944.38 88888.00 2011-11-02 03:58:30.875 306 12739.30 84.80 54944.40 88888.00 2011-11-02 03:58:31.000 306 12739.33 84.80 54944.38 88888.00 2011-11-02 03:58:31.125 306 12739.30 84.78 54944.40 88888.00 2011-11-02 03:58:31.250 306 12739.27 84.78 54944.40 88888.00 2011-11-02 03:58:31.375 306 12739.25 84.78 54944.40 88888.00 2011-11-02 03:58:31.500 306 12739.25 84.78 54944.38 88888.00 2011-11-02 03:58:31.625 306 12739.30 84.80 54944.40 88888.00 2011-11-02 03:58:31.750 306 12739.33 84.78 54944.40 88888.00 2011-11-02 03:58:31.875 306 12739.33 84.80 54944.40 88888.00 2011-11-02 03:58:32.000 306 12739.38 84.78 54944.40 88888.00 2011-11-02 03:58:32.125 306 12739.35 84.80 54944.40 88888.00 2011-11-02 03:58:32.250 306 12739.27 84.80 54944.40 88888.00 2011-11-02 03:58:32.375 306 12739.23 84.80 54944.38 88888.00 2011-11-02 03:58:32.500 306 12739.25 84.80 54944.40 88888.00 2011-11-02 03:58:32.625 306 12739.27 84.78 54944.40 88888.00 2011-11-02 03:58:32.750 306 12739.33 84.80 54944.45 88888.00 2011-11-02 03:58:32.875 306 12739.35 84.80 54944.43 88888.00 2011-11-02 03:58:33.000 306 12739.30 84.78 54944.43 88888.00 2011-11-02 03:58:33.125 306 12739.25 84.80 54944.43 88888.00 2011-11-02 03:58:33.250 306 12739.33 84.80 54944.43 88888.00 2011-11-02 03:58:33.375 306 12739.35 84.75 54944.45 88888.00 2011-11-02 03:58:33.500 306 12739.33 84.72 54944.45 88888.00 2011-11-02 03:58:33.625 306 12739.27 84.75 54944.43 88888.00 2011-11-02 03:58:33.750 306 12739.27 84.75 54944.45 88888.00 2011-11-02 03:58:33.875 306 12739.30 84.75 54944.43 88888.00 2011-11-02 03:58:34.000 306 12739.30 84.75 54944.43 88888.00 2011-11-02 03:58:34.125 306 12739.27 84.75 54944.47 88888.00 2011-11-02 03:58:34.250 306 12739.30 84.75 54944.50 88888.00 2011-11-02 03:58:34.375 306 12739.35 84.80 54944.47 88888.00 2011-11-02 03:58:34.500 306 12739.35 84.78 54944.50 88888.00 2011-11-02 03:58:34.625 306 12739.38 84.75 54944.47 88888.00 2011-11-02 03:58:34.750 306 12739.33 84.78 54944.45 88888.00 2011-11-02 03:58:34.875 306 12739.35 84.78 54944.47 88888.00 2011-11-02 03:58:35.000 306 12739.40 84.78 54944.47 88888.00 2011-11-02 03:58:35.125 306 12739.38 84.80 54944.50 88888.00 2011-11-02 03:58:35.250 306 12739.33 84.75 54944.50 88888.00 2011-11-02 03:58:35.375 306 12739.33 84.75 54944.50 88888.00 2011-11-02 03:58:35.500 306 12739.38 84.75 54944.50 88888.00 2011-11-02 03:58:35.625 306 12739.42 84.78 54944.50 88888.00 2011-11-02 03:58:35.750 306 12739.40 84.78 54944.50 88888.00 2011-11-02 03:58:35.875 306 12739.38 84.78 54944.53 88888.00 2011-11-02 03:58:36.000 306 12739.38 84.78 54944.50 88888.00 2011-11-02 03:58:36.125 306 12739.40 84.80 54944.53 88888.00 2011-11-02 03:58:36.250 306 12739.38 84.75 54944.53 88888.00 2011-11-02 03:58:36.375 306 12739.40 84.75 54944.53 88888.00 2011-11-02 03:58:36.500 306 12739.40 84.78 54944.53 88888.00 2011-11-02 03:58:36.625 306 12739.40 84.78 54944.53 88888.00 2011-11-02 03:58:36.750 306 12739.40 84.80 54944.53 88888.00 2011-11-02 03:58:36.875 306 12739.40 84.80 54944.53 88888.00 2011-11-02 03:58:37.000 306 12739.40 84.78 54944.50 88888.00 2011-11-02 03:58:37.125 306 12739.45 84.78 54944.53 88888.00 2011-11-02 03:58:37.250 306 12739.45 84.78 54944.53 88888.00 2011-11-02 03:58:37.375 306 12739.42 84.75 54944.55 88888.00 2011-11-02 03:58:37.500 306 12739.42 84.75 54944.53 88888.00 2011-11-02 03:58:37.625 306 12739.42 84.78 54944.57 88888.00 2011-11-02 03:58:37.750 306 12739.45 84.80 54944.57 88888.00 2011-11-02 03:58:37.875 306 12739.48 84.78 54944.55 88888.00 2011-11-02 03:58:38.000 306 12739.45 84.75 54944.55 88888.00 2011-11-02 03:58:38.125 306 12739.42 84.78 54944.57 88888.00 2011-11-02 03:58:38.250 306 12739.40 84.80 54944.57 88888.00 2011-11-02 03:58:38.375 306 12739.38 84.80 54944.57 88888.00 2011-11-02 03:58:38.500 306 12739.38 84.80 54944.60 88888.00 2011-11-02 03:58:38.625 306 12739.33 84.80 54944.57 88888.00 2011-11-02 03:58:38.750 306 12739.33 84.83 54944.57 88888.00 2011-11-02 03:58:38.875 306 12739.42 84.85 54944.57 88888.00 2011-11-02 03:58:39.000 306 12739.42 84.80 54944.55 88888.00 2011-11-02 03:58:39.125 306 12739.40 84.80 54944.57 88888.00 2011-11-02 03:58:39.250 306 12739.38 84.78 54944.60 88888.00 2011-11-02 03:58:39.375 306 12739.40 84.78 54944.60 88888.00 2011-11-02 03:58:39.500 306 12739.38 84.78 54944.60 88888.00 2011-11-02 03:58:39.625 306 12739.42 84.80 54944.60 88888.00 2011-11-02 03:58:39.750 306 12739.45 84.83 54944.62 88888.00 2011-11-02 03:58:39.875 306 12739.38 84.83 54944.62 88888.00 2011-11-02 03:58:40.000 306 12739.33 84.80 54944.60 88888.00 2011-11-02 03:58:40.125 306 12739.35 84.80 54944.60 88888.00 2011-11-02 03:58:40.250 306 12739.35 84.78 54944.60 88888.00 2011-11-02 03:58:40.375 306 12739.38 84.80 54944.62 88888.00 2011-11-02 03:58:40.500 306 12739.40 84.78 54944.65 88888.00 2011-11-02 03:58:40.625 306 12739.45 84.78 54944.65 88888.00 2011-11-02 03:58:40.750 306 12739.48 84.78 54944.62 88888.00 2011-11-02 03:58:40.875 306 12739.42 84.80 54944.65 88888.00 2011-11-02 03:58:41.000 306 12739.42 84.78 54944.65 88888.00 2011-11-02 03:58:41.125 306 12739.48 84.78 54944.65 88888.00 2011-11-02 03:58:41.250 306 12739.45 84.78 54944.65 88888.00 2011-11-02 03:58:41.375 306 12739.45 84.80 54944.65 88888.00 2011-11-02 03:58:41.500 306 12739.45 84.80 54944.65 88888.00 2011-11-02 03:58:41.625 306 12739.45 84.80 54944.68 88888.00 2011-11-02 03:58:41.750 306 12739.42 84.78 54944.62 88888.00 2011-11-02 03:58:41.875 306 12739.42 84.83 54944.62 88888.00 2011-11-02 03:58:42.000 306 12739.45 84.80 54944.65 88888.00 2011-11-02 03:58:42.125 306 12739.42 84.80 54944.70 88888.00 2011-11-02 03:58:42.250 306 12739.38 84.80 54944.70 88888.00 2011-11-02 03:58:42.375 306 12739.38 84.78 54944.70 88888.00 2011-11-02 03:58:42.500 306 12739.40 84.80 54944.70 88888.00 2011-11-02 03:58:42.625 306 12739.42 84.83 54944.72 88888.00 2011-11-02 03:58:42.750 306 12739.40 84.80 54944.72 88888.00 2011-11-02 03:58:42.875 306 12739.40 84.83 54944.70 88888.00 2011-11-02 03:58:43.000 306 12739.48 84.83 54944.72 88888.00 2011-11-02 03:58:43.125 306 12739.50 84.80 54944.70 88888.00 2011-11-02 03:58:43.250 306 12739.42 84.78 54944.72 88888.00 2011-11-02 03:58:43.375 306 12739.40 84.75 54944.70 88888.00 2011-11-02 03:58:43.500 306 12739.40 84.78 54944.70 88888.00 2011-11-02 03:58:43.625 306 12739.45 84.78 54944.72 88888.00 2011-11-02 03:58:43.750 306 12739.45 84.83 54944.72 88888.00 2011-11-02 03:58:43.875 306 12739.45 84.80 54944.70 88888.00 2011-11-02 03:58:44.000 306 12739.48 84.80 54944.68 88888.00 2011-11-02 03:58:44.125 306 12739.50 84.78 54944.70 88888.00 2011-11-02 03:58:44.250 306 12739.48 84.78 54944.70 88888.00 2011-11-02 03:58:44.375 306 12739.40 84.78 54944.70 88888.00 2011-11-02 03:58:44.500 306 12739.38 84.80 54944.72 88888.00 2011-11-02 03:58:44.625 306 12739.42 84.80 54944.75 88888.00 2011-11-02 03:58:44.750 306 12739.45 84.83 54944.72 88888.00 2011-11-02 03:58:44.875 306 12739.50 84.80 54944.72 88888.00 2011-11-02 03:58:45.000 306 12739.45 84.80 54944.72 88888.00 2011-11-02 03:58:45.125 306 12739.45 84.80 54944.75 88888.00 2011-11-02 03:58:45.250 306 12739.48 84.75 54944.75 88888.00 2011-11-02 03:58:45.375 306 12739.48 84.75 54944.75 88888.00 2011-11-02 03:58:45.500 306 12739.48 84.75 54944.75 88888.00 2011-11-02 03:58:45.625 306 12739.45 84.75 54944.80 88888.00 2011-11-02 03:58:45.750 306 12739.42 84.75 54944.78 88888.00 2011-11-02 03:58:45.875 306 12739.48 84.75 54944.78 88888.00 2011-11-02 03:58:46.000 306 12739.52 84.75 54944.78 88888.00 2011-11-02 03:58:46.125 306 12739.45 84.75 54944.78 88888.00 2011-11-02 03:58:46.250 306 12739.40 84.72 54944.78 88888.00 2011-11-02 03:58:46.375 306 12739.45 84.75 54944.80 88888.00 2011-11-02 03:58:46.500 306 12739.52 84.75 54944.80 88888.00 2011-11-02 03:58:46.625 306 12739.52 84.75 54944.82 88888.00 2011-11-02 03:58:46.750 306 12739.48 84.75 54944.80 88888.00 2011-11-02 03:58:46.875 306 12739.45 84.75 54944.80 88888.00 2011-11-02 03:58:47.000 306 12739.52 84.75 54944.80 88888.00 2011-11-02 03:58:47.125 306 12739.42 84.72 54944.82 88888.00 2011-11-02 03:58:47.250 306 12739.40 84.70 54944.82 88888.00 2011-11-02 03:58:47.375 306 12739.42 84.72 54944.82 88888.00 2011-11-02 03:58:47.500 306 12739.45 84.72 54944.82 88888.00 2011-11-02 03:58:47.625 306 12739.45 84.75 54944.85 88888.00 2011-11-02 03:58:47.750 306 12739.45 84.75 54944.85 88888.00 2011-11-02 03:58:47.875 306 12739.42 84.75 54944.85 88888.00 2011-11-02 03:58:48.000 306 12739.42 84.72 54944.82 88888.00 2011-11-02 03:58:48.125 306 12739.40 84.72 54944.85 88888.00 2011-11-02 03:58:48.250 306 12739.42 84.70 54944.82 88888.00 2011-11-02 03:58:48.375 306 12739.42 84.72 54944.82 88888.00 2011-11-02 03:58:48.500 306 12739.42 84.70 54944.88 88888.00 2011-11-02 03:58:48.625 306 12739.48 84.72 54944.88 88888.00 2011-11-02 03:58:48.750 306 12739.48 84.75 54944.88 88888.00 2011-11-02 03:58:48.875 306 12739.48 84.72 54944.88 88888.00 2011-11-02 03:58:49.000 306 12739.48 84.72 54944.88 88888.00 2011-11-02 03:58:49.125 306 12739.45 84.72 54944.88 88888.00 2011-11-02 03:58:49.250 306 12739.45 84.72 54944.90 88888.00 2011-11-02 03:58:49.375 306 12739.42 84.75 54944.90 88888.00 2011-11-02 03:58:49.500 306 12739.38 84.72 54944.88 88888.00 2011-11-02 03:58:49.625 306 12739.38 84.72 54944.85 88888.00 2011-11-02 03:58:49.750 306 12739.40 84.75 54944.90 88888.00 2011-11-02 03:58:49.875 306 12739.45 84.75 54944.93 88888.00 2011-11-02 03:58:50.000 306 12739.45 84.72 54944.93 88888.00 2011-11-02 03:58:50.125 306 12739.45 84.75 54944.95 88888.00 2011-11-02 03:58:50.250 306 12739.45 84.75 54944.93 88888.00 2011-11-02 03:58:50.375 306 12739.42 84.75 54944.93 88888.00 2011-11-02 03:58:50.500 306 12739.48 84.78 54944.93 88888.00 2011-11-02 03:58:50.625 306 12739.48 84.78 54944.93 88888.00 2011-11-02 03:58:50.750 306 12739.42 84.72 54944.93 88888.00 2011-11-02 03:58:50.875 306 12739.40 84.72 54944.97 88888.00 2011-11-02 03:58:51.000 306 12739.38 84.72 54944.95 88888.00 2011-11-02 03:58:51.125 306 12739.38 84.75 54944.97 88888.00 2011-11-02 03:58:51.250 306 12739.33 84.75 54945.00 88888.00 2011-11-02 03:58:51.375 306 12739.27 84.72 54945.00 88888.00 2011-11-02 03:58:51.500 306 12739.27 84.72 54944.97 88888.00 2011-11-02 03:58:51.625 306 12739.33 84.72 54944.97 88888.00 2011-11-02 03:58:51.750 306 12739.38 84.70 54944.97 88888.00 2011-11-02 03:58:51.875 306 12739.35 84.70 54945.00 88888.00 2011-11-02 03:58:52.000 306 12739.35 84.70 54944.97 88888.00 2011-11-02 03:58:52.125 306 12739.38 84.70 54944.97 88888.00 2011-11-02 03:58:52.250 306 12739.27 84.70 54944.97 88888.00 2011-11-02 03:58:52.375 306 12739.30 84.67 54944.97 88888.00 2011-11-02 03:58:52.500 306 12739.35 84.67 54944.97 88888.00 2011-11-02 03:58:52.625 306 12739.35 84.70 54944.97 88888.00 2011-11-02 03:58:52.750 306 12739.35 84.67 54944.97 88888.00 2011-11-02 03:58:52.875 306 12739.35 84.65 54945.00 88888.00 2011-11-02 03:58:53.000 306 12739.33 84.67 54945.00 88888.00 2011-11-02 03:58:53.125 306 12739.35 84.70 54945.03 88888.00 2011-11-02 03:58:53.250 306 12739.33 84.65 54944.95 88888.00 2011-11-02 03:58:53.375 306 12739.33 84.67 54944.97 88888.00 2011-11-02 03:58:53.500 306 12739.35 84.65 54945.00 88888.00 2011-11-02 03:58:53.625 306 12739.35 84.65 54945.03 88888.00 2011-11-02 03:58:53.750 306 12739.35 84.67 54945.03 88888.00 2011-11-02 03:58:53.875 306 12739.35 84.70 54945.03 88888.00 2011-11-02 03:58:54.000 306 12739.33 84.67 54945.00 88888.00 2011-11-02 03:58:54.125 306 12739.33 84.62 54945.00 88888.00 2011-11-02 03:58:54.250 306 12739.27 84.62 54945.00 88888.00 2011-11-02 03:58:54.375 306 12739.33 84.67 54945.03 88888.00 2011-11-02 03:58:54.500 306 12739.33 84.65 54945.00 88888.00 2011-11-02 03:58:54.625 306 12739.30 84.65 54945.03 88888.00 2011-11-02 03:58:54.750 306 12739.30 84.65 54945.00 88888.00 2011-11-02 03:58:54.875 306 12739.35 84.65 54945.00 88888.00 2011-11-02 03:58:55.000 306 12739.33 84.62 54945.00 88888.00 2011-11-02 03:58:55.125 306 12739.30 84.67 54945.05 88888.00 2011-11-02 03:58:55.250 306 12739.25 84.65 54945.03 88888.00 2011-11-02 03:58:55.375 306 12739.25 84.65 54945.05 88888.00 2011-11-02 03:58:55.500 306 12739.23 84.67 54945.05 88888.00 2011-11-02 03:58:55.625 306 12739.23 84.67 54945.05 88888.00 2011-11-02 03:58:55.750 306 12739.23 84.65 54945.05 88888.00 2011-11-02 03:58:55.875 306 12739.25 84.62 54945.05 88888.00 2011-11-02 03:58:56.000 306 12739.25 84.62 54945.05 88888.00 2011-11-02 03:58:56.125 306 12739.20 84.67 54945.05 88888.00 2011-11-02 03:58:56.250 306 12739.17 84.67 54945.07 88888.00 2011-11-02 03:58:56.375 306 12739.20 84.65 54945.07 88888.00 2011-11-02 03:58:56.500 306 12739.20 84.62 54945.05 88888.00 2011-11-02 03:58:56.625 306 12739.25 84.62 54945.07 88888.00 2011-11-02 03:58:56.750 306 12739.35 84.60 54945.07 88888.00 2011-11-02 03:58:56.875 306 12739.35 84.60 54945.07 88888.00 2011-11-02 03:58:57.000 306 12739.30 84.58 54945.07 88888.00 2011-11-02 03:58:57.125 306 12739.30 84.60 54945.07 88888.00 2011-11-02 03:58:57.250 306 12739.33 84.58 54945.10 88888.00 2011-11-02 03:58:57.375 306 12739.38 84.58 54945.07 88888.00 2011-11-02 03:58:57.500 306 12739.38 84.58 54945.10 88888.00 2011-11-02 03:58:57.625 306 12739.33 84.58 54945.10 88888.00 2011-11-02 03:58:57.750 306 12739.33 84.58 54945.12 88888.00 2011-11-02 03:58:57.875 306 12739.30 84.58 54945.12 88888.00 2011-11-02 03:58:58.000 306 12739.27 84.58 54945.12 88888.00 2011-11-02 03:58:58.125 306 12739.23 84.58 54945.15 88888.00 2011-11-02 03:58:58.250 306 12739.20 84.55 54945.20 88888.00 2011-11-02 03:58:58.375 306 12739.27 84.58 54945.18 88888.00 2011-11-02 03:58:58.500 306 12739.25 84.55 54945.18 88888.00 2011-11-02 03:58:58.625 306 12739.30 84.55 54945.12 88888.00 2011-11-02 03:58:58.750 306 12739.33 84.55 54945.18 88888.00 2011-11-02 03:58:58.875 306 12739.33 84.55 54945.18 88888.00 2011-11-02 03:58:59.000 306 12739.30 84.55 54945.18 88888.00 2011-11-02 03:58:59.125 306 12739.27 84.55 54945.18 88888.00 2011-11-02 03:58:59.250 306 12739.27 84.53 54945.15 88888.00 2011-11-02 03:58:59.375 306 12739.27 84.53 54945.18 88888.00 2011-11-02 03:58:59.500 306 12739.27 84.58 54945.18 88888.00 2011-11-02 03:58:59.625 306 12739.25 84.58 54945.20 88888.00 2011-11-02 03:58:59.750 306 12739.17 84.58 54945.18 88888.00 2011-11-02 03:58:59.875 306 12739.17 84.55 54945.18 88888.00 2011-11-02 03:59:00.000 306 12739.20 84.55 54945.18 88888.00 2011-11-02 03:59:00.125 306 12739.23 84.53 54945.20 88888.00 2011-11-02 03:59:00.250 306 12739.20 84.47 54945.18 88888.00 2011-11-02 03:59:00.375 306 12739.20 84.50 54945.20 88888.00 2011-11-02 03:59:00.500 306 12739.23 84.50 54945.20 88888.00 2011-11-02 03:59:00.625 306 12739.20 84.50 54945.20 88888.00 2011-11-02 03:59:00.750 306 12739.15 84.50 54945.22 88888.00 2011-11-02 03:59:00.875 306 12739.10 84.50 54945.20 88888.00 2011-11-02 03:59:01.000 306 12739.12 84.50 54945.20 88888.00 2011-11-02 03:59:01.125 306 12739.17 84.53 54945.20 88888.00 2011-11-02 03:59:01.250 306 12739.15 84.53 54945.22 88888.00 2011-11-02 03:59:01.375 306 12739.15 84.50 54945.20 88888.00 2011-11-02 03:59:01.500 306 12739.15 84.50 54945.22 88888.00 2011-11-02 03:59:01.625 306 12739.15 84.55 54945.25 88888.00 2011-11-02 03:59:01.750 306 12739.20 84.55 54945.25 88888.00 2011-11-02 03:59:01.875 306 12739.20 84.53 54945.22 88888.00 2011-11-02 03:59:02.000 306 12739.17 84.47 54945.22 88888.00 2011-11-02 03:59:02.125 306 12739.17 84.47 54945.25 88888.00 2011-11-02 03:59:02.250 306 12739.15 84.47 54945.22 88888.00 2011-11-02 03:59:02.375 306 12739.15 84.47 54945.25 88888.00 2011-11-02 03:59:02.500 306 12739.17 84.53 54945.22 88888.00 2011-11-02 03:59:02.625 306 12739.20 84.47 54945.22 88888.00 2011-11-02 03:59:02.750 306 12739.17 84.50 54945.25 88888.00 2011-11-02 03:59:02.875 306 12739.15 84.50 54945.25 88888.00 2011-11-02 03:59:03.000 306 12739.12 84.47 54945.25 88888.00 2011-11-02 03:59:03.125 306 12739.10 84.50 54945.28 88888.00 2011-11-02 03:59:03.250 306 12739.08 84.50 54945.28 88888.00 2011-11-02 03:59:03.375 306 12739.15 84.50 54945.28 88888.00 2011-11-02 03:59:03.500 306 12739.17 84.50 54945.25 88888.00 2011-11-02 03:59:03.625 306 12739.17 84.53 54945.22 88888.00 2011-11-02 03:59:03.750 306 12739.17 84.50 54945.28 88888.00 2011-11-02 03:59:03.875 306 12739.23 84.50 54945.28 88888.00 2011-11-02 03:59:04.000 306 12739.20 84.50 54945.28 88888.00 2011-11-02 03:59:04.125 306 12739.20 84.50 54945.25 88888.00 2011-11-02 03:59:04.250 306 12739.17 84.45 54945.25 88888.00 2011-11-02 03:59:04.375 306 12739.12 84.47 54945.25 88888.00 2011-11-02 03:59:04.500 306 12739.12 84.47 54945.25 88888.00 2011-11-02 03:59:04.625 306 12739.15 84.42 54945.25 88888.00 2011-11-02 03:59:04.750 306 12739.15 84.42 54945.25 88888.00 2011-11-02 03:59:04.875 306 12739.15 84.42 54945.28 88888.00 2011-11-02 03:59:05.000 306 12739.15 84.45 54945.25 88888.00 2011-11-02 03:59:05.125 306 12739.17 84.45 54945.28 88888.00 2011-11-02 03:59:05.250 306 12739.15 84.42 54945.30 88888.00 2011-11-02 03:59:05.375 306 12739.15 84.42 54945.30 88888.00 2011-11-02 03:59:05.500 306 12739.15 84.42 54945.30 88888.00 2011-11-02 03:59:05.625 306 12739.20 84.42 54945.30 88888.00 2011-11-02 03:59:05.750 306 12739.25 84.45 54945.30 88888.00 2011-11-02 03:59:05.875 306 12739.25 84.45 54945.28 88888.00 2011-11-02 03:59:06.000 306 12739.17 84.45 54945.30 88888.00 2011-11-02 03:59:06.125 306 12739.17 84.45 54945.32 88888.00 2011-11-02 03:59:06.250 306 12739.17 84.42 54945.32 88888.00 2011-11-02 03:59:06.375 306 12739.15 84.45 54945.30 88888.00 2011-11-02 03:59:06.500 306 12739.15 84.45 54945.32 88888.00 2011-11-02 03:59:06.625 306 12739.05 84.42 54945.35 88888.00 2011-11-02 03:59:06.750 306 12739.10 84.40 54945.35 88888.00 2011-11-02 03:59:06.875 306 12739.17 84.40 54945.35 88888.00 2011-11-02 03:59:07.000 306 12739.15 84.42 54945.32 88888.00 2011-11-02 03:59:07.125 306 12739.10 84.45 54945.38 88888.00 2011-11-02 03:59:07.250 306 12739.05 84.45 54945.35 88888.00 2011-11-02 03:59:07.375 306 12739.05 84.42 54945.38 88888.00 2011-11-02 03:59:07.500 306 12739.00 84.42 54945.38 88888.00 2011-11-02 03:59:07.625 306 12739.05 84.45 54945.38 88888.00 2011-11-02 03:59:07.750 306 12739.12 84.42 54945.38 88888.00 2011-11-02 03:59:07.875 306 12739.10 84.42 54945.38 88888.00 2011-11-02 03:59:08.000 306 12739.08 84.40 54945.40 88888.00 2011-11-02 03:59:08.125 306 12739.05 84.38 54945.40 88888.00 2011-11-02 03:59:08.250 306 12739.05 84.40 54945.40 88888.00 2011-11-02 03:59:08.375 306 12739.10 84.42 54945.40 88888.00 2011-11-02 03:59:08.500 306 12739.05 84.40 54945.38 88888.00 2011-11-02 03:59:08.625 306 12739.05 84.38 54945.35 88888.00 2011-11-02 03:59:08.750 306 12739.02 84.38 54945.38 88888.00 2011-11-02 03:59:08.875 306 12739.02 84.40 54945.38 88888.00 2011-11-02 03:59:09.000 306 12739.15 84.42 54945.35 88888.00 2011-11-02 03:59:09.125 306 12739.23 84.42 54945.40 88888.00 2011-11-02 03:59:09.250 306 12739.17 84.40 54945.43 88888.00 2011-11-02 03:59:09.375 306 12739.12 84.40 54945.40 88888.00 2011-11-02 03:59:09.500 306 12739.08 84.42 54945.40 88888.00 2011-11-02 03:59:09.625 306 12739.15 84.42 54945.43 88888.00 2011-11-02 03:59:09.750 306 12739.17 84.40 54945.40 88888.00 2011-11-02 03:59:09.875 306 12739.20 84.40 54945.40 88888.00 2011-11-02 03:59:10.000 306 12739.17 84.38 54945.40 88888.00 2011-11-02 03:59:10.125 306 12739.15 84.33 54945.40 88888.00 2011-11-02 03:59:10.250 306 12739.08 84.33 54945.43 88888.00 2011-11-02 03:59:10.375 306 12739.08 84.33 54945.40 88888.00 2011-11-02 03:59:10.500 306 12739.10 84.38 54945.40 88888.00 2011-11-02 03:59:10.625 306 12739.12 84.38 54945.35 88888.00 2011-11-02 03:59:10.750 306 12739.12 84.35 54945.38 88888.00 2011-11-02 03:59:10.875 306 12739.10 84.35 54945.43 88888.00 2011-11-02 03:59:11.000 306 12739.08 84.35 54945.43 88888.00 2011-11-02 03:59:11.125 306 12739.08 84.35 54945.40 88888.00 2011-11-02 03:59:11.250 306 12739.10 84.33 54945.43 88888.00 2011-11-02 03:59:11.375 306 12739.08 84.33 54945.43 88888.00 2011-11-02 03:59:11.500 306 12739.12 84.33 54945.43 88888.00 2011-11-02 03:59:11.625 306 12739.17 84.35 54945.43 88888.00 2011-11-02 03:59:11.750 306 12739.15 84.33 54945.45 88888.00 2011-11-02 03:59:11.875 306 12739.10 84.33 54945.45 88888.00 2011-11-02 03:59:12.000 306 12739.08 84.30 54945.43 88888.00 2011-11-02 03:59:12.125 306 12739.10 84.33 54945.45 88888.00 2011-11-02 03:59:12.250 306 12739.02 84.33 54945.47 88888.00 2011-11-02 03:59:12.375 306 12739.02 84.35 54945.45 88888.00 2011-11-02 03:59:12.500 306 12739.05 84.35 54945.45 88888.00 2011-11-02 03:59:12.625 306 12739.12 84.35 54945.45 88888.00 2011-11-02 03:59:12.750 306 12739.12 84.35 54945.47 88888.00 2011-11-02 03:59:12.875 306 12739.10 84.33 54945.45 88888.00 2011-11-02 03:59:13.000 306 12739.10 84.30 54945.45 88888.00 2011-11-02 03:59:13.125 306 12739.08 84.33 54945.45 88888.00 2011-11-02 03:59:13.250 306 12739.02 84.33 54945.47 88888.00 2011-11-02 03:59:13.375 306 12739.12 84.30 54945.45 88888.00 2011-11-02 03:59:13.500 306 12739.12 84.30 54945.45 88888.00 2011-11-02 03:59:13.625 306 12739.10 84.30 54945.47 88888.00 2011-11-02 03:59:13.750 306 12739.12 84.30 54945.47 88888.00 2011-11-02 03:59:13.875 306 12739.20 84.25 54945.47 88888.00 2011-11-02 03:59:14.000 306 12739.20 84.28 54945.47 88888.00 2011-11-02 03:59:14.125 306 12739.15 84.28 54945.50 88888.00 2011-11-02 03:59:14.250 306 12739.10 84.28 54945.47 88888.00 2011-11-02 03:59:14.375 306 12739.05 84.30 54945.47 88888.00 2011-11-02 03:59:14.500 306 12738.95 84.28 54945.50 88888.00 2011-11-02 03:59:14.625 306 12738.98 84.28 54945.47 88888.00 2011-11-02 03:59:14.750 306 12739.00 84.30 54945.50 88888.00 2011-11-02 03:59:14.875 306 12738.98 84.30 54945.50 88888.00 2011-11-02 03:59:15.000 306 12738.95 84.28 54945.47 88888.00 2011-11-02 03:59:15.125 306 12738.98 84.30 54945.50 88888.00 2011-11-02 03:59:15.250 306 12738.95 84.30 54945.50 88888.00 2011-11-02 03:59:15.375 306 12738.98 84.28 54945.53 88888.00 2011-11-02 03:59:15.500 306 12738.98 84.25 54945.50 88888.00 2011-11-02 03:59:15.625 306 12738.98 84.22 54945.50 88888.00 2011-11-02 03:59:15.750 306 12739.05 84.22 54945.47 88888.00 2011-11-02 03:59:15.875 306 12739.10 84.25 54945.50 88888.00 2011-11-02 03:59:16.000 306 12739.12 84.28 54945.53 88888.00 2011-11-02 03:59:16.125 306 12739.10 84.25 54945.53 88888.00 2011-11-02 03:59:16.250 306 12738.98 84.22 54945.53 88888.00 2011-11-02 03:59:16.375 306 12738.98 84.20 54945.50 88888.00 2011-11-02 03:59:16.500 306 12738.95 84.20 54945.53 88888.00 2011-11-02 03:59:16.625 306 12739.00 84.22 54945.53 88888.00 2011-11-02 03:59:16.750 306 12739.02 84.22 54945.53 88888.00 2011-11-02 03:59:16.875 306 12739.02 84.22 54945.53 88888.00 2011-11-02 03:59:17.000 306 12739.05 84.22 54945.50 88888.00 2011-11-02 03:59:17.125 306 12739.05 84.20 54945.53 88888.00 2011-11-02 03:59:17.250 306 12739.00 84.20 54945.55 88888.00 2011-11-02 03:59:17.375 306 12739.08 84.20 54945.53 88888.00 2011-11-02 03:59:17.500 306 12739.00 84.22 54945.50 88888.00 2011-11-02 03:59:17.625 306 12738.98 84.22 54945.53 88888.00 2011-11-02 03:59:17.750 306 12739.02 84.22 54945.55 88888.00 2011-11-02 03:59:17.875 306 12739.02 84.22 54945.55 88888.00 2011-11-02 03:59:18.000 306 12738.98 84.17 54945.53 88888.00 2011-11-02 03:59:18.125 306 12738.98 84.20 54945.57 88888.00 2011-11-02 03:59:18.250 306 12739.00 84.20 54945.57 88888.00 2011-11-02 03:59:18.375 306 12739.00 84.22 54945.57 88888.00 2011-11-02 03:59:18.500 306 12738.95 84.17 54945.55 88888.00 2011-11-02 03:59:18.625 306 12738.98 84.20 54945.57 88888.00 2011-11-02 03:59:18.750 306 12739.02 84.22 54945.57 88888.00 2011-11-02 03:59:18.875 306 12738.98 84.22 54945.57 88888.00 2011-11-02 03:59:19.000 306 12738.98 84.25 54945.55 88888.00 2011-11-02 03:59:19.125 306 12738.98 84.22 54945.57 88888.00 2011-11-02 03:59:19.250 306 12738.92 84.20 54945.57 88888.00 2011-11-02 03:59:19.375 306 12738.92 84.17 54945.57 88888.00 2011-11-02 03:59:19.500 306 12738.98 84.15 54945.57 88888.00 2011-11-02 03:59:19.625 306 12739.02 84.20 54945.55 88888.00 2011-11-02 03:59:19.750 306 12739.05 84.17 54945.57 88888.00 2011-11-02 03:59:19.875 306 12739.08 84.15 54945.57 88888.00 2011-11-02 03:59:20.000 306 12739.08 84.17 54945.57 88888.00 2011-11-02 03:59:20.125 306 12739.08 84.15 54945.57 88888.00 2011-11-02 03:59:20.250 306 12739.05 84.15 54945.60 88888.00 2011-11-02 03:59:20.375 306 12739.08 84.17 54945.57 88888.00 2011-11-02 03:59:20.500 306 12739.05 84.15 54945.57 88888.00 2011-11-02 03:59:20.625 306 12739.00 84.17 54945.57 88888.00 2011-11-02 03:59:20.750 306 12739.02 84.20 54945.57 88888.00 2011-11-02 03:59:20.875 306 12738.98 84.20 54945.55 88888.00 2011-11-02 03:59:21.000 306 12738.92 84.20 54945.55 88888.00 2011-11-02 03:59:21.125 306 12738.90 84.20 54945.60 88888.00 2011-11-02 03:59:21.250 306 12738.92 84.20 54945.60 88888.00 2011-11-02 03:59:21.375 306 12738.98 84.17 54945.60 88888.00 2011-11-02 03:59:21.500 306 12738.98 84.17 54945.60 88888.00 2011-11-02 03:59:21.625 306 12738.98 84.17 54945.60 88888.00 2011-11-02 03:59:21.750 306 12738.98 84.17 54945.60 88888.00 2011-11-02 03:59:21.875 306 12738.92 84.17 54945.62 88888.00 2011-11-02 03:59:22.000 306 12738.88 84.17 54945.62 88888.00 2011-11-02 03:59:22.125 306 12738.88 84.15 54945.62 88888.00 2011-11-02 03:59:22.250 306 12738.83 84.12 54945.65 88888.00 2011-11-02 03:59:22.375 306 12738.80 84.15 54945.65 88888.00 2011-11-02 03:59:22.500 306 12738.77 84.15 54945.62 88888.00 2011-11-02 03:59:22.625 306 12738.75 84.15 54945.62 88888.00 2011-11-02 03:59:22.750 306 12738.85 84.15 54945.62 88888.00 2011-11-02 03:59:22.875 306 12738.88 84.17 54945.62 88888.00 2011-11-02 03:59:23.000 306 12738.88 84.15 54945.62 88888.00 2011-11-02 03:59:23.125 306 12738.85 84.17 54945.65 88888.00 2011-11-02 03:59:23.250 306 12738.85 84.17 54945.65 88888.00 2011-11-02 03:59:23.375 306 12738.88 84.15 54945.65 88888.00 2011-11-02 03:59:23.500 306 12738.88 84.15 54945.62 88888.00 2011-11-02 03:59:23.625 306 12738.85 84.12 54945.65 88888.00 2011-11-02 03:59:23.750 306 12738.80 84.15 54945.65 88888.00 2011-11-02 03:59:23.875 306 12738.83 84.12 54945.65 88888.00 2011-11-02 03:59:24.000 306 12738.83 84.12 54945.62 88888.00 2011-11-02 03:59:24.125 306 12738.77 84.12 54945.68 88888.00 2011-11-02 03:59:24.250 306 12738.77 84.15 54945.68 88888.00 2011-11-02 03:59:24.375 306 12738.80 84.15 54945.65 88888.00 2011-11-02 03:59:24.500 306 12738.77 84.10 54945.65 88888.00 2011-11-02 03:59:24.625 306 12738.77 84.12 54945.68 88888.00 2011-11-02 03:59:24.750 306 12738.73 84.15 54945.68 88888.00 2011-11-02 03:59:24.875 306 12738.75 84.10 54945.68 88888.00 2011-11-02 03:59:25.000 306 12738.73 84.10 54945.68 88888.00 2011-11-02 03:59:25.125 306 12738.73 84.10 54945.68 88888.00 2011-11-02 03:59:25.250 306 12738.73 84.08 54945.70 88888.00 2011-11-02 03:59:25.375 306 12738.80 84.12 54945.68 88888.00 2011-11-02 03:59:25.500 306 12738.83 84.12 54945.68 88888.00 2011-11-02 03:59:25.625 306 12738.83 84.10 54945.68 88888.00 2011-11-02 03:59:25.750 306 12738.83 84.12 54945.68 88888.00 2011-11-02 03:59:25.875 306 12738.83 84.12 54945.70 88888.00 2011-11-02 03:59:26.000 306 12738.90 84.12 54945.70 88888.00 2011-11-02 03:59:26.125 306 12738.90 84.10 54945.72 88888.00 2011-11-02 03:59:26.250 306 12738.83 84.08 54945.70 88888.00 2011-11-02 03:59:26.375 306 12738.85 84.10 54945.70 88888.00 2011-11-02 03:59:26.500 306 12738.88 84.10 54945.70 88888.00 2011-11-02 03:59:26.625 306 12738.85 84.10 54945.70 88888.00 2011-11-02 03:59:26.750 306 12738.83 84.08 54945.70 88888.00 2011-11-02 03:59:26.875 306 12738.83 84.10 54945.68 88888.00 2011-11-02 03:59:27.000 306 12738.85 84.08 54945.70 88888.00 2011-11-02 03:59:27.125 306 12738.85 84.10 54945.72 88888.00 2011-11-02 03:59:27.250 306 12738.75 84.10 54945.70 88888.00 2011-11-02 03:59:27.375 306 12738.77 84.10 54945.68 88888.00 2011-11-02 03:59:27.500 306 12738.75 84.10 54945.68 88888.00 2011-11-02 03:59:27.625 306 12738.73 84.08 54945.70 88888.00 2011-11-02 03:59:27.750 306 12738.75 84.08 54945.70 88888.00 2011-11-02 03:59:27.875 306 12738.80 84.08 54945.68 88888.00 2011-11-02 03:59:28.000 306 12738.75 84.05 54945.68 88888.00 2011-11-02 03:59:28.125 306 12738.70 84.08 54945.68 88888.00 2011-11-02 03:59:28.250 306 12738.77 84.08 54945.70 88888.00 2011-11-02 03:59:28.375 306 12738.80 84.05 54945.68 88888.00 2011-11-02 03:59:28.500 306 12738.77 84.05 54945.70 88888.00 2011-11-02 03:59:28.625 306 12738.75 84.08 54945.70 88888.00 2011-11-02 03:59:28.750 306 12738.77 84.08 54945.72 88888.00 2011-11-02 03:59:28.875 306 12738.75 84.10 54945.72 88888.00 2011-11-02 03:59:29.000 306 12738.75 84.08 54945.70 88888.00 2011-11-02 03:59:29.125 306 12738.70 84.05 54945.72 88888.00 2011-11-02 03:59:29.250 306 12738.62 84.05 54945.72 88888.00 2011-11-02 03:59:29.375 306 12738.70 84.08 54945.72 88888.00 2011-11-02 03:59:29.500 306 12738.77 84.05 54945.75 88888.00 2011-11-02 03:59:29.625 306 12738.77 84.08 54945.70 88888.00 2011-11-02 03:59:29.750 306 12738.70 84.08 54945.75 88888.00 2011-11-02 03:59:29.875 306 12738.73 84.10 54945.75 88888.00 2011-11-02 03:59:30.000 306 12738.77 84.08 54945.72 88888.00 2011-11-02 03:59:30.125 306 12738.77 84.05 54945.75 88888.00 2011-11-02 03:59:30.250 306 12738.70 84.00 54945.72 88888.00 2011-11-02 03:59:30.375 306 12738.65 84.00 54945.72 88888.00 2011-11-02 03:59:30.500 306 12738.67 84.03 54945.75 88888.00 2011-11-02 03:59:30.625 306 12738.70 84.03 54945.78 88888.00 2011-11-02 03:59:30.750 306 12738.73 84.05 54945.78 88888.00 2011-11-02 03:59:30.875 306 12738.73 84.03 54945.72 88888.00 2011-11-02 03:59:31.000 306 12738.73 84.05 54945.75 88888.00 2011-11-02 03:59:31.125 306 12738.77 84.03 54945.78 88888.00 2011-11-02 03:59:31.250 306 12738.80 84.03 54945.78 88888.00 2011-11-02 03:59:31.375 306 12738.83 84.05 54945.75 88888.00 2011-11-02 03:59:31.500 306 12738.70 84.05 54945.78 88888.00 2011-11-02 03:59:31.625 306 12738.67 84.03 54945.80 88888.00 2011-11-02 03:59:31.750 306 12738.70 84.00 54945.80 88888.00 2011-11-02 03:59:31.875 306 12738.70 84.00 54945.80 88888.00 2011-11-02 03:59:32.000 306 12738.70 84.00 54945.78 88888.00 2011-11-02 03:59:32.125 306 12738.73 84.00 54945.80 88888.00 2011-11-02 03:59:32.250 306 12738.67 84.00 54945.78 88888.00 2011-11-02 03:59:32.375 306 12738.62 83.95 54945.78 88888.00 2011-11-02 03:59:32.500 306 12738.60 83.97 54945.78 88888.00 2011-11-02 03:59:32.625 306 12738.60 83.97 54945.80 88888.00 2011-11-02 03:59:32.750 306 12738.62 84.00 54945.80 88888.00 2011-11-02 03:59:32.875 306 12738.67 84.00 54945.80 88888.00 2011-11-02 03:59:33.000 306 12738.62 83.97 54945.80 88888.00 2011-11-02 03:59:33.125 306 12738.60 84.00 54945.80 88888.00 2011-11-02 03:59:33.250 306 12738.58 84.00 54945.80 88888.00 2011-11-02 03:59:33.375 306 12738.65 84.03 54945.80 88888.00 2011-11-02 03:59:33.500 306 12738.73 84.05 54945.80 88888.00 2011-11-02 03:59:33.625 306 12738.70 84.03 54945.80 88888.00 2011-11-02 03:59:33.750 306 12738.67 84.00 54945.78 88888.00 2011-11-02 03:59:33.875 306 12738.60 83.97 54945.78 88888.00 2011-11-02 03:59:34.000 306 12738.62 83.97 54945.78 88888.00 2011-11-02 03:59:34.125 306 12738.65 84.03 54945.80 88888.00 2011-11-02 03:59:34.250 306 12738.60 84.00 54945.82 88888.00 2011-11-02 03:59:34.375 306 12738.58 83.97 54945.78 88888.00 2011-11-02 03:59:34.500 306 12738.55 83.97 54945.80 88888.00 2011-11-02 03:59:34.625 306 12738.60 84.00 54945.80 88888.00 2011-11-02 03:59:34.750 306 12738.67 84.00 54945.80 88888.00 2011-11-02 03:59:34.875 306 12738.62 84.00 54945.80 88888.00 2011-11-02 03:59:35.000 306 12738.60 83.97 54945.80 88888.00 2011-11-02 03:59:35.125 306 12738.58 83.97 54945.82 88888.00 2011-11-02 03:59:35.250 306 12738.55 83.97 54945.78 88888.00 2011-11-02 03:59:35.375 306 12738.60 83.97 54945.80 88888.00 2011-11-02 03:59:35.500 306 12738.65 83.97 54945.80 88888.00 2011-11-02 03:59:35.625 306 12738.67 83.97 54945.85 88888.00 2011-11-02 03:59:35.750 306 12738.67 83.97 54945.85 88888.00 2011-11-02 03:59:35.875 306 12738.70 83.97 54945.85 88888.00 2011-11-02 03:59:36.000 306 12738.73 83.97 54945.85 88888.00 2011-11-02 03:59:36.125 306 12738.75 83.95 54945.85 88888.00 2011-11-02 03:59:36.250 306 12738.67 83.92 54945.85 88888.00 2011-11-02 03:59:36.375 306 12738.70 83.95 54945.82 88888.00 2011-11-02 03:59:36.500 306 12738.70 83.95 54945.82 88888.00 2011-11-02 03:59:36.625 306 12738.65 83.97 54945.85 88888.00 2011-11-02 03:59:36.750 306 12738.62 83.95 54945.82 88888.00 2011-11-02 03:59:36.875 306 12738.65 83.95 54945.82 88888.00 2011-11-02 03:59:37.000 306 12738.67 83.95 54945.85 88888.00 2011-11-02 03:59:37.125 306 12738.67 83.95 54945.85 88888.00 2011-11-02 03:59:37.250 306 12738.60 83.95 54945.85 88888.00 2011-11-02 03:59:37.375 306 12738.67 83.95 54945.85 88888.00 2011-11-02 03:59:37.500 306 12738.65 83.95 54945.82 88888.00 2011-11-02 03:59:37.625 306 12738.65 83.92 54945.88 88888.00 2011-11-02 03:59:37.750 306 12738.58 83.92 54945.88 88888.00 2011-11-02 03:59:37.875 306 12738.52 83.95 54945.88 88888.00 2011-11-02 03:59:38.000 306 12738.55 83.95 54945.85 88888.00 2011-11-02 03:59:38.125 306 12738.58 83.95 54945.85 88888.00 2011-11-02 03:59:38.250 306 12738.58 83.95 54945.85 88888.00 2011-11-02 03:59:38.375 306 12738.62 83.95 54945.85 88888.00 2011-11-02 03:59:38.500 306 12738.62 83.92 54945.88 88888.00 2011-11-02 03:59:38.625 306 12738.58 83.90 54945.85 88888.00 2011-11-02 03:59:38.750 306 12738.58 83.92 54945.88 88888.00 2011-11-02 03:59:38.875 306 12738.58 83.97 54945.88 88888.00 2011-11-02 03:59:39.000 306 12738.62 83.92 54945.85 88888.00 2011-11-02 03:59:39.125 306 12738.65 83.92 54945.85 88888.00 2011-11-02 03:59:39.250 306 12738.60 83.92 54945.88 88888.00 2011-11-02 03:59:39.375 306 12738.65 83.95 54945.88 88888.00 2011-11-02 03:59:39.500 306 12738.70 83.95 54945.88 88888.00 2011-11-02 03:59:39.625 306 12738.70 83.97 54945.85 88888.00 2011-11-02 03:59:39.750 306 12738.70 83.92 54945.88 88888.00 2011-11-02 03:59:39.875 306 12738.67 83.90 54945.85 88888.00 2011-11-02 03:59:40.000 306 12738.73 83.92 54945.85 88888.00 2011-11-02 03:59:40.125 306 12738.70 83.95 54945.88 88888.00 2011-11-02 03:59:40.250 306 12738.58 83.90 54945.88 88888.00 2011-11-02 03:59:40.375 306 12738.60 83.92 54945.85 88888.00 2011-11-02 03:59:40.500 306 12738.58 83.92 54945.85 88888.00 2011-11-02 03:59:40.625 306 12738.58 83.92 54945.88 88888.00 2011-11-02 03:59:40.750 306 12738.62 83.92 54945.88 88888.00 2011-11-02 03:59:40.875 306 12738.65 83.92 54945.90 88888.00 2011-11-02 03:59:41.000 306 12738.67 83.90 54945.85 88888.00 2011-11-02 03:59:41.125 306 12738.62 83.92 54945.88 88888.00 2011-11-02 03:59:41.250 306 12738.62 83.90 54945.90 88888.00 2011-11-02 03:59:41.375 306 12738.70 83.90 54945.88 88888.00 2011-11-02 03:59:41.500 306 12738.75 83.90 54945.88 88888.00 2011-11-02 03:59:41.625 306 12738.73 83.90 54945.88 88888.00 2011-11-02 03:59:41.750 306 12738.75 83.92 54945.88 88888.00 2011-11-02 03:59:41.875 306 12738.73 83.92 54945.88 88888.00 2011-11-02 03:59:42.000 306 12738.77 83.92 54945.88 88888.00 2011-11-02 03:59:42.125 306 12738.75 83.88 54945.88 88888.00 2011-11-02 03:59:42.250 306 12738.75 83.88 54945.88 88888.00 2011-11-02 03:59:42.375 306 12738.80 83.85 54945.88 88888.00 2011-11-02 03:59:42.500 306 12738.80 83.88 54945.88 88888.00 2011-11-02 03:59:42.625 306 12738.75 83.88 54945.90 88888.00 2011-11-02 03:59:42.750 306 12738.73 83.88 54945.88 88888.00 2011-11-02 03:59:42.875 306 12738.80 83.85 54945.88 88888.00 2011-11-02 03:59:43.000 306 12738.85 83.88 54945.88 88888.00 2011-11-02 03:59:43.125 306 12738.85 83.88 54945.88 88888.00 2011-11-02 03:59:43.250 306 12738.77 83.85 54945.93 88888.00 2011-11-02 03:59:43.375 306 12738.83 83.88 54945.93 88888.00 2011-11-02 03:59:43.500 306 12738.92 83.88 54945.90 88888.00 2011-11-02 03:59:43.625 306 12738.88 83.85 54945.88 88888.00 2011-11-02 03:59:43.750 306 12738.75 83.88 54945.90 88888.00 2011-11-02 03:59:43.875 306 12738.70 83.88 54945.90 88888.00 2011-11-02 03:59:44.000 306 12738.70 83.88 54945.90 88888.00 2011-11-02 03:59:44.125 306 12738.70 83.85 54945.90 88888.00 2011-11-02 03:59:44.250 306 12738.65 83.85 54945.90 88888.00 2011-11-02 03:59:44.375 306 12738.67 83.85 54945.93 88888.00 2011-11-02 03:59:44.500 306 12738.65 83.85 54945.90 88888.00 2011-11-02 03:59:44.625 306 12738.70 83.85 54945.90 88888.00 2011-11-02 03:59:44.750 306 12738.73 83.85 54945.90 88888.00 2011-11-02 03:59:44.875 306 12738.75 83.85 54945.95 88888.00 2011-11-02 03:59:45.000 306 12738.75 83.85 54945.90 88888.00 2011-11-02 03:59:45.125 306 12738.75 83.85 54945.90 88888.00 2011-11-02 03:59:45.250 306 12738.75 83.88 54945.90 88888.00 2011-11-02 03:59:45.375 306 12738.73 83.88 54945.93 88888.00 2011-11-02 03:59:45.500 306 12738.67 83.85 54945.93 88888.00 2011-11-02 03:59:45.625 306 12738.70 83.83 54945.95 88888.00 2011-11-02 03:59:45.750 306 12738.75 83.83 54945.95 88888.00 2011-11-02 03:59:45.875 306 12738.75 83.80 54945.93 88888.00 2011-11-02 03:59:46.000 306 12738.70 83.80 54945.93 88888.00 2011-11-02 03:59:46.125 306 12738.67 83.83 54945.93 88888.00 2011-11-02 03:59:46.250 306 12738.67 83.80 54945.93 88888.00 2011-11-02 03:59:46.375 306 12738.73 83.83 54945.93 88888.00 2011-11-02 03:59:46.500 306 12738.75 83.85 54945.93 88888.00 2011-11-02 03:59:46.625 306 12738.75 83.88 54945.93 88888.00 2011-11-02 03:59:46.750 306 12738.75 83.83 54945.93 88888.00 2011-11-02 03:59:46.875 306 12738.75 83.83 54945.95 88888.00 2011-11-02 03:59:47.000 306 12738.70 83.83 54945.93 88888.00 2011-11-02 03:59:47.125 306 12738.73 83.80 54945.95 88888.00 2011-11-02 03:59:47.250 306 12738.67 83.80 54945.97 88888.00 2011-11-02 03:59:47.375 306 12738.70 83.83 54945.95 88888.00 2011-11-02 03:59:47.500 306 12738.70 83.83 54945.97 88888.00 2011-11-02 03:59:47.625 306 12738.73 83.80 54945.97 88888.00 2011-11-02 03:59:47.750 306 12738.73 83.78 54945.97 88888.00 2011-11-02 03:59:47.875 306 12738.70 83.83 54945.95 88888.00 2011-11-02 03:59:48.000 306 12738.67 83.83 54945.95 88888.00 2011-11-02 03:59:48.125 306 12738.70 83.85 54945.97 88888.00 2011-11-02 03:59:48.250 306 12738.73 83.78 54945.97 88888.00 2011-11-02 03:59:48.375 306 12738.73 83.78 54945.95 88888.00 2011-11-02 03:59:48.500 306 12738.73 83.80 54945.93 88888.00 2011-11-02 03:59:48.625 306 12738.67 83.80 54945.95 88888.00 2011-11-02 03:59:48.750 306 12738.70 83.80 54945.95 88888.00 2011-11-02 03:59:48.875 306 12738.73 83.80 54945.95 88888.00 2011-11-02 03:59:49.000 306 12738.75 83.83 54945.95 88888.00 2011-11-02 03:59:49.125 306 12738.70 83.83 54945.95 88888.00 2011-11-02 03:59:49.250 306 12738.58 83.80 54945.97 88888.00 2011-11-02 03:59:49.375 306 12738.55 83.85 54946.00 88888.00 2011-11-02 03:59:49.500 306 12738.58 83.83 54945.97 88888.00 2011-11-02 03:59:49.625 306 12738.58 83.80 54945.97 88888.00 2011-11-02 03:59:49.750 306 12738.55 83.80 54945.97 88888.00 2011-11-02 03:59:49.875 306 12738.62 83.78 54945.97 88888.00 2011-11-02 03:59:50.000 306 12738.58 83.75 54945.97 88888.00 2011-11-02 03:59:50.125 306 12738.60 83.75 54945.97 88888.00 2011-11-02 03:59:50.250 306 12738.67 83.72 54945.97 88888.00 2011-11-02 03:59:50.375 306 12738.67 83.72 54945.97 88888.00 2011-11-02 03:59:50.500 306 12738.67 83.75 54945.95 88888.00 2011-11-02 03:59:50.625 306 12738.67 83.78 54945.95 88888.00 2011-11-02 03:59:50.750 306 12738.73 83.78 54945.95 88888.00 2011-11-02 03:59:50.875 306 12738.73 83.75 54945.97 88888.00 2011-11-02 03:59:51.000 306 12738.75 83.75 54945.97 88888.00 2011-11-02 03:59:51.125 306 12738.77 83.72 54945.97 88888.00 2011-11-02 03:59:51.250 306 12738.77 83.72 54945.97 88888.00 2011-11-02 03:59:51.375 306 12738.83 83.70 54945.97 88888.00 2011-11-02 03:59:51.500 306 12738.83 83.72 54945.97 88888.00 2011-11-02 03:59:51.625 306 12738.83 83.75 54946.00 88888.00 2011-11-02 03:59:51.750 306 12738.85 83.72 54946.00 88888.00 2011-11-02 03:59:51.875 306 12738.77 83.75 54946.00 88888.00 2011-11-02 03:59:52.000 306 12738.77 83.75 54946.00 88888.00 2011-11-02 03:59:52.125 306 12738.80 83.72 54946.03 88888.00 2011-11-02 03:59:52.250 306 12738.75 83.72 54946.03 88888.00 2011-11-02 03:59:52.375 306 12738.77 83.75 54946.00 88888.00 2011-11-02 03:59:52.500 306 12738.75 83.78 54946.00 88888.00 2011-11-02 03:59:52.625 306 12738.75 83.78 54946.03 88888.00 2011-11-02 03:59:52.750 306 12738.75 83.75 54946.00 88888.00 2011-11-02 03:59:52.875 306 12738.75 83.75 54946.00 88888.00 2011-11-02 03:59:53.000 306 12738.70 83.75 54946.03 88888.00 2011-11-02 03:59:53.125 306 12738.73 83.75 54946.03 88888.00 2011-11-02 03:59:53.250 306 12738.70 83.72 54946.03 88888.00 2011-11-02 03:59:53.375 306 12738.73 83.72 54946.03 88888.00 2011-11-02 03:59:53.500 306 12738.75 83.75 54946.00 88888.00 2011-11-02 03:59:53.625 306 12738.80 83.72 54946.03 88888.00 2011-11-02 03:59:53.750 306 12738.80 83.72 54946.05 88888.00 2011-11-02 03:59:53.875 306 12738.77 83.72 54946.05 88888.00 2011-11-02 03:59:54.000 306 12738.73 83.72 54946.03 88888.00 2011-11-02 03:59:54.125 306 12738.73 83.78 54946.05 88888.00 2011-11-02 03:59:54.250 306 12738.73 83.72 54946.03 88888.00 2011-11-02 03:59:54.375 306 12738.70 83.70 54946.00 88888.00 2011-11-02 03:59:54.500 306 12738.67 83.70 54946.03 88888.00 2011-11-02 03:59:54.625 306 12738.67 83.72 54946.05 88888.00 2011-11-02 03:59:54.750 306 12738.67 83.72 54946.03 88888.00 2011-11-02 03:59:54.875 306 12738.67 83.72 54946.00 88888.00 2011-11-02 03:59:55.000 306 12738.70 83.72 54946.00 88888.00 2011-11-02 03:59:55.125 306 12738.70 83.72 54946.00 88888.00 2011-11-02 03:59:55.250 306 12738.67 83.72 54946.05 88888.00 2011-11-02 03:59:55.375 306 12738.77 83.72 54946.05 88888.00 2011-11-02 03:59:55.500 306 12738.77 83.72 54946.03 88888.00 2011-11-02 03:59:55.625 306 12738.75 83.70 54946.03 88888.00 2011-11-02 03:59:55.750 306 12738.70 83.72 54946.03 88888.00 2011-11-02 03:59:55.875 306 12738.67 83.72 54946.05 88888.00 2011-11-02 03:59:56.000 306 12738.67 83.75 54946.05 88888.00 2011-11-02 03:59:56.125 306 12738.73 83.70 54946.03 88888.00 2011-11-02 03:59:56.250 306 12738.67 83.70 54946.03 88888.00 2011-11-02 03:59:56.375 306 12738.70 83.72 54946.00 88888.00 2011-11-02 03:59:56.500 306 12738.70 83.72 54946.00 88888.00 2011-11-02 03:59:56.625 306 12738.75 83.72 54946.03 88888.00 2011-11-02 03:59:56.750 306 12738.75 83.72 54946.03 88888.00 2011-11-02 03:59:56.875 306 12738.70 83.72 54946.03 88888.00 2011-11-02 03:59:57.000 306 12738.75 83.70 54946.03 88888.00 2011-11-02 03:59:57.125 306 12738.80 83.67 54946.03 88888.00 2011-11-02 03:59:57.250 306 12738.80 83.65 54946.03 88888.00 2011-11-02 03:59:57.375 306 12738.83 83.67 54946.03 88888.00 2011-11-02 03:59:57.500 306 12738.83 83.65 54946.03 88888.00 2011-11-02 03:59:57.625 306 12738.80 83.70 54946.03 88888.00 2011-11-02 03:59:57.750 306 12738.83 83.67 54946.03 88888.00 2011-11-02 03:59:57.875 306 12738.80 83.70 54946.05 88888.00 2011-11-02 03:59:58.000 306 12738.73 83.70 54946.05 88888.00 2011-11-02 03:59:58.125 306 12738.70 83.70 54946.10 88888.00 2011-11-02 03:59:58.250 306 12738.70 83.70 54946.07 88888.00 2011-11-02 03:59:58.375 306 12738.73 83.70 54946.07 88888.00 2011-11-02 03:59:58.500 306 12738.80 83.67 54946.07 88888.00 2011-11-02 03:59:58.625 306 12738.80 83.65 54946.05 88888.00 2011-11-02 03:59:58.750 306 12738.77 83.67 54946.05 88888.00 2011-11-02 03:59:58.875 306 12738.77 83.67 54946.07 88888.00 2011-11-02 03:59:59.000 306 12738.83 83.67 54946.07 88888.00 2011-11-02 03:59:59.125 306 12738.85 83.67 54946.10 88888.00 2011-11-02 03:59:59.250 306 12738.83 83.65 54946.07 88888.00 2011-11-02 03:59:59.375 306 12738.80 83.67 54946.05 88888.00 2011-11-02 03:59:59.500 306 12738.80 83.67 54946.05 88888.00 2011-11-02 03:59:59.625 306 12738.75 83.67 54946.07 88888.00 2011-11-02 03:59:59.750 306 12738.73 83.67 54946.07 88888.00 2011-11-02 03:59:59.875 306 12738.73 83.65 54946.10 88888.00 2011-11-02 04:00:00.000 306 12738.75 83.67 54946.07 88888.00 2011-11-02 04:00:00.125 306 12738.80 83.67 54946.07 88888.00 2011-11-02 04:00:00.250 306 12738.80 83.70 54946.10 88888.00 2011-11-02 04:00:00.375 306 12738.85 83.70 54946.10 88888.00 2011-11-02 04:00:00.500 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:00.625 306 12738.90 83.67 54946.10 88888.00 2011-11-02 04:00:00.750 306 12738.88 83.70 54946.10 88888.00 2011-11-02 04:00:00.875 306 12738.88 83.72 54946.10 88888.00 2011-11-02 04:00:01.000 306 12738.92 83.70 54946.07 88888.00 2011-11-02 04:00:01.125 306 12738.85 83.67 54946.07 88888.00 2011-11-02 04:00:01.250 306 12738.77 83.62 54946.07 88888.00 2011-11-02 04:00:01.375 306 12738.83 83.65 54946.10 88888.00 2011-11-02 04:00:01.500 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:01.625 306 12738.85 83.67 54946.07 88888.00 2011-11-02 04:00:01.750 306 12738.90 83.67 54946.10 88888.00 2011-11-02 04:00:01.875 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:02.000 306 12738.85 83.67 54946.10 88888.00 2011-11-02 04:00:02.125 306 12738.85 83.67 54946.10 88888.00 2011-11-02 04:00:02.250 306 12738.80 83.67 54946.10 88888.00 2011-11-02 04:00:02.375 306 12738.80 83.67 54946.07 88888.00 2011-11-02 04:00:02.500 306 12738.77 83.70 54946.07 88888.00 2011-11-02 04:00:02.625 306 12738.80 83.67 54946.10 88888.00 2011-11-02 04:00:02.750 306 12738.80 83.67 54946.10 88888.00 2011-11-02 04:00:02.875 306 12738.80 83.67 54946.10 88888.00 2011-11-02 04:00:03.000 306 12738.80 83.65 54946.10 88888.00 2011-11-02 04:00:03.125 306 12738.80 83.65 54946.12 88888.00 2011-11-02 04:00:03.250 306 12738.75 83.65 54946.10 88888.00 2011-11-02 04:00:03.375 306 12738.80 83.67 54946.10 88888.00 2011-11-02 04:00:03.500 306 12738.83 83.67 54946.10 88888.00 2011-11-02 04:00:03.625 306 12738.88 83.65 54946.12 88888.00 2011-11-02 04:00:03.750 306 12738.83 83.70 54946.12 88888.00 2011-11-02 04:00:03.875 306 12738.83 83.67 54946.07 88888.00 2011-11-02 04:00:04.000 306 12738.88 83.67 54946.07 88888.00 2011-11-02 04:00:04.125 306 12738.92 83.70 54946.10 88888.00 2011-11-02 04:00:04.250 306 12738.85 83.65 54946.07 88888.00 2011-11-02 04:00:04.375 306 12738.83 83.65 54946.10 88888.00 2011-11-02 04:00:04.500 306 12738.85 83.65 54946.12 88888.00 2011-11-02 04:00:04.625 306 12738.92 83.65 54946.10 88888.00 2011-11-02 04:00:04.750 306 12738.92 83.67 54946.12 88888.00 2011-11-02 04:00:04.875 306 12738.85 83.70 54946.12 88888.00 2011-11-02 04:00:05.000 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:05.125 306 12738.92 83.67 54946.12 88888.00 2011-11-02 04:00:05.250 306 12738.88 83.67 54946.12 88888.00 2011-11-02 04:00:05.375 306 12738.90 83.70 54946.12 88888.00 2011-11-02 04:00:05.500 306 12738.90 83.67 54946.10 88888.00 2011-11-02 04:00:05.625 306 12738.90 83.67 54946.10 88888.00 2011-11-02 04:00:05.750 306 12738.95 83.67 54946.10 88888.00 2011-11-02 04:00:05.875 306 12738.95 83.67 54946.07 88888.00 2011-11-02 04:00:06.000 306 12738.95 83.67 54946.07 88888.00 2011-11-02 04:00:06.125 306 12739.00 83.67 54946.12 88888.00 2011-11-02 04:00:06.250 306 12738.95 83.67 54946.12 88888.00 2011-11-02 04:00:06.375 306 12738.90 83.67 54946.10 88888.00 2011-11-02 04:00:06.500 306 12738.83 83.65 54946.07 88888.00 2011-11-02 04:00:06.625 306 12738.85 83.67 54946.10 88888.00 2011-11-02 04:00:06.750 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:06.875 306 12738.88 83.67 54946.07 88888.00 2011-11-02 04:00:07.000 306 12738.88 83.67 54946.10 88888.00 2011-11-02 04:00:07.125 306 12738.88 83.67 54946.12 88888.00 2011-11-02 04:00:07.250 306 12738.83 83.67 54946.15 88888.00 2011-11-02 04:00:07.375 306 12738.85 83.67 54946.12 88888.00 2011-11-02 04:00:07.500 306 12738.88 83.67 54946.12 88888.00 2011-11-02 04:00:07.625 306 12738.85 83.70 54946.15 88888.00 2011-11-02 04:00:07.750 306 12738.88 83.70 54946.15 88888.00 2011-11-02 04:00:07.875 306 12738.85 83.67 54946.15 88888.00 2011-11-02 04:00:08.000 306 12738.83 83.67 54946.15 88888.00 2011-11-02 04:00:08.125 306 12738.85 83.67 54946.20 88888.00 2011-11-02 04:00:08.250 306 12738.85 83.65 54946.20 88888.00 2011-11-02 04:00:08.375 306 12738.90 83.67 54946.18 88888.00 2011-11-02 04:00:08.500 306 12738.95 83.67 54946.18 88888.00 2011-11-02 04:00:08.625 306 12738.95 83.67 54946.18 88888.00 2011-11-02 04:00:08.750 306 12738.95 83.65 54946.15 88888.00 2011-11-02 04:00:08.875 306 12738.98 83.62 54946.15 88888.00 2011-11-02 04:00:09.000 306 12738.98 83.65 54946.12 88888.00 2011-11-02 04:00:09.125 306 12738.90 83.65 54946.12 88888.00 2011-11-02 04:00:09.250 306 12738.88 83.65 54946.12 88888.00 2011-11-02 04:00:09.375 306 12738.92 83.65 54946.15 88888.00 2011-11-02 04:00:09.500 306 12739.00 83.65 54946.15 88888.00 2011-11-02 04:00:09.625 306 12739.00 83.67 54946.15 88888.00 2011-11-02 04:00:09.750 306 12738.92 83.67 54946.12 88888.00 2011-11-02 04:00:09.875 306 12738.90 83.62 54946.12 88888.00 2011-11-02 04:00:10.000 306 12738.90 83.65 54946.10 88888.00 2011-11-02 04:00:10.125 306 12738.90 83.67 54946.12 88888.00 2011-11-02 04:00:10.250 306 12738.90 83.62 54946.15 88888.00 2011-11-02 04:00:10.375 306 12739.02 83.65 54946.15 88888.00 2011-11-02 04:00:10.500 306 12739.08 83.67 54946.18 88888.00 2011-11-02 04:00:10.625 306 12739.02 83.67 54946.18 88888.00 2011-11-02 04:00:10.750 306 12738.98 83.67 54946.15 88888.00 2011-11-02 04:00:10.875 306 12739.00 83.67 54946.15 88888.00 2011-11-02 04:00:11.000 306 12739.00 83.62 54946.15 88888.00 2011-11-02 04:00:11.125 306 12738.95 83.62 54946.15 88888.00 2011-11-02 04:00:11.250 306 12738.95 83.62 54946.18 88888.00 2011-11-02 04:00:11.375 306 12739.05 83.62 54946.18 88888.00 2011-11-02 04:00:11.500 306 12739.08 83.62 54946.18 88888.00 2011-11-02 04:00:11.625 306 12739.10 83.62 54946.18 88888.00 2011-11-02 04:00:11.750 306 12739.08 83.62 54946.18 88888.00 2011-11-02 04:00:11.875 306 12739.05 83.65 54946.18 88888.00 2011-11-02 04:00:12.000 306 12739.08 83.65 54946.18 88888.00 2011-11-02 04:00:12.125 306 12738.98 83.67 54946.20 88888.00 2011-11-02 04:00:12.250 306 12738.95 83.65 54946.20 88888.00 2011-11-02 04:00:12.375 306 12738.98 83.65 54946.18 88888.00 2011-11-02 04:00:12.500 306 12739.00 83.62 54946.20 88888.00 2011-11-02 04:00:12.625 306 12739.00 83.65 54946.18 88888.00 2011-11-02 04:00:12.750 306 12738.92 83.62 54946.20 88888.00 2011-11-02 04:00:12.875 306 12738.90 83.62 54946.18 88888.00 2011-11-02 04:00:13.000 306 12738.98 83.65 54946.20 88888.00 2011-11-02 04:00:13.125 306 12738.98 83.67 54946.20 88888.00 2011-11-02 04:00:13.250 306 12738.95 83.62 54946.20 88888.00 2011-11-02 04:00:13.375 306 12739.08 83.67 54946.20 88888.00 2011-11-02 04:00:13.500 306 12739.05 83.67 54946.18 88888.00 2011-11-02 04:00:13.625 306 12739.00 83.62 54946.15 88888.00 2011-11-02 04:00:13.750 306 12739.00 83.60 54946.18 88888.00 2011-11-02 04:00:13.875 306 12739.00 83.60 54946.18 88888.00 2011-11-02 04:00:14.000 306 12739.05 83.62 54946.20 88888.00 2011-11-02 04:00:14.125 306 12739.08 83.65 54946.20 88888.00 2011-11-02 04:00:14.250 306 12739.02 83.62 54946.20 88888.00 2011-11-02 04:00:14.375 306 12739.00 83.62 54946.20 88888.00 2011-11-02 04:00:14.500 306 12739.00 83.62 54946.20 88888.00 2011-11-02 04:00:14.625 306 12738.98 83.62 54946.20 88888.00 2011-11-02 04:00:14.750 306 12738.90 83.62 54946.22 88888.00 2011-11-02 04:00:14.875 306 12738.95 83.62 54946.20 88888.00 2011-11-02 04:00:15.000 306 12738.92 83.60 54946.20 88888.00 2011-11-02 04:00:15.125 306 12738.95 83.62 54946.20 88888.00 2011-11-02 04:00:15.250 306 12738.90 83.62 54946.20 88888.00 2011-11-02 04:00:15.375 306 12738.92 83.65 54946.18 88888.00 2011-11-02 04:00:15.500 306 12738.88 83.62 54946.18 88888.00 2011-11-02 04:00:15.625 306 12738.88 83.60 54946.18 88888.00 2011-11-02 04:00:15.750 306 12738.92 83.62 54946.20 88888.00 2011-11-02 04:00:15.875 306 12738.92 83.60 54946.22 88888.00 2011-11-02 04:00:16.000 306 12738.90 83.60 54946.22 88888.00 2011-11-02 04:00:16.125 306 12738.92 83.58 54946.22 88888.00 2011-11-02 04:00:16.250 306 12738.92 83.60 54946.25 88888.00 2011-11-02 04:00:16.375 306 12738.88 83.60 54946.20 88888.00 2011-11-02 04:00:16.500 306 12738.85 83.58 54946.22 88888.00 2011-11-02 04:00:16.625 306 12738.90 83.58 54946.22 88888.00 2011-11-02 04:00:16.750 306 12738.98 83.60 54946.22 88888.00 2011-11-02 04:00:16.875 306 12738.92 83.60 54946.22 88888.00 2011-11-02 04:00:17.000 306 12738.95 83.60 54946.20 88888.00 2011-11-02 04:00:17.125 306 12738.98 83.62 54946.22 88888.00 2011-11-02 04:00:17.250 306 12738.95 83.62 54946.22 88888.00 2011-11-02 04:00:17.375 306 12738.98 83.65 54946.28 88888.00 2011-11-02 04:00:17.500 306 12739.00 83.65 54946.25 88888.00 2011-11-02 04:00:17.625 306 12739.00 83.67 54946.22 88888.00 2011-11-02 04:00:17.750 306 12739.00 83.65 54946.22 88888.00 2011-11-02 04:00:17.875 306 12738.98 83.62 54946.25 88888.00 2011-11-02 04:00:18.000 306 12738.92 83.62 54946.25 88888.00 2011-11-02 04:00:18.125 306 12738.90 83.62 54946.25 88888.00 2011-11-02 04:00:18.250 306 12738.90 83.62 54946.22 88888.00 2011-11-02 04:00:18.375 306 12738.98 83.62 54946.22 88888.00 2011-11-02 04:00:18.500 306 12739.00 83.62 54946.22 88888.00 2011-11-02 04:00:18.625 306 12739.00 83.65 54946.25 88888.00 2011-11-02 04:00:18.750 306 12738.95 83.65 54946.28 88888.00 2011-11-02 04:00:18.875 306 12738.98 83.62 54946.25 88888.00 2011-11-02 04:00:19.000 306 12738.98 83.62 54946.25 88888.00 2011-11-02 04:00:19.125 306 12739.00 83.60 54946.25 88888.00 2011-11-02 04:00:19.250 306 12738.95 83.60 54946.28 88888.00 2011-11-02 04:00:19.375 306 12738.88 83.62 54946.28 88888.00 2011-11-02 04:00:19.500 306 12738.90 83.65 54946.28 88888.00 2011-11-02 04:00:19.625 306 12738.92 83.65 54946.28 88888.00 2011-11-02 04:00:19.750 306 12738.98 83.67 54946.28 88888.00 2011-11-02 04:00:19.875 306 12738.98 83.62 54946.28 88888.00 2011-11-02 04:00:20.000 306 12739.00 83.62 54946.25 88888.00 2011-11-02 04:00:20.125 306 12738.98 83.65 54946.28 88888.00 2011-11-02 04:00:20.250 306 12738.95 83.62 54946.30 88888.00 2011-11-02 04:00:20.375 306 12738.98 83.62 54946.30 88888.00 2011-11-02 04:00:20.500 306 12738.90 83.62 54946.30 88888.00 2011-11-02 04:00:20.625 306 12738.92 83.62 54946.30 88888.00 2011-11-02 04:00:20.750 306 12739.02 83.62 54946.28 88888.00 2011-11-02 04:00:20.875 306 12739.08 83.62 54946.28 88888.00 2011-11-02 04:00:21.000 306 12739.05 83.62 54946.28 88888.00 2011-11-02 04:00:21.125 306 12739.05 83.60 54946.28 88888.00 2011-11-02 04:00:21.250 306 12739.02 83.60 54946.30 88888.00 2011-11-02 04:00:21.375 306 12739.05 83.62 54946.30 88888.00 2011-11-02 04:00:21.500 306 12739.08 83.60 54946.30 88888.00 2011-11-02 04:00:21.625 306 12739.02 83.60 54946.30 88888.00 2011-11-02 04:00:21.750 306 12738.98 83.60 54946.30 88888.00 2011-11-02 04:00:21.875 306 12738.98 83.65 54946.32 88888.00 2011-11-02 04:00:22.000 306 12739.02 83.65 54946.32 88888.00 2011-11-02 04:00:22.125 306 12739.02 83.62 54946.32 88888.00 2011-11-02 04:00:22.250 306 12739.00 83.60 54946.32 88888.00 2011-11-02 04:00:22.375 306 12739.02 83.62 54946.32 88888.00 2011-11-02 04:00:22.500 306 12738.98 83.62 54946.32 88888.00 2011-11-02 04:00:22.625 306 12738.95 83.62 54946.30 88888.00 2011-11-02 04:00:22.750 306 12738.92 83.60 54946.30 88888.00 2011-11-02 04:00:22.875 306 12738.92 83.60 54946.30 88888.00 2011-11-02 04:00:23.000 306 12739.00 83.60 54946.30 88888.00 2011-11-02 04:00:23.125 306 12739.02 83.60 54946.30 88888.00 2011-11-02 04:00:23.250 306 12738.95 83.58 54946.30 88888.00 2011-11-02 04:00:23.375 306 12739.00 83.60 54946.30 88888.00 2011-11-02 04:00:23.500 306 12739.00 83.60 54946.30 88888.00 2011-11-02 04:00:23.625 306 12739.05 83.60 54946.30 88888.00 2011-11-02 04:00:23.750 306 12739.08 83.60 54946.32 88888.00 2011-11-02 04:00:23.875 306 12739.05 83.60 54946.32 88888.00 2011-11-02 04:00:24.000 306 12739.02 83.62 54946.32 88888.00 2011-11-02 04:00:24.125 306 12739.08 83.65 54946.38 88888.00 2011-11-02 04:00:24.250 306 12739.05 83.60 54946.35 88888.00 2011-11-02 04:00:24.375 306 12739.08 83.60 54946.35 88888.00 2011-11-02 04:00:24.500 306 12739.08 83.62 54946.35 88888.00 2011-11-02 04:00:24.625 306 12739.12 83.62 54946.35 88888.00 2011-11-02 04:00:24.750 306 12739.12 83.62 54946.35 88888.00 2011-11-02 04:00:24.875 306 12739.08 83.65 54946.35 88888.00 2011-11-02 04:00:25.000 306 12739.02 83.60 54946.35 88888.00 2011-11-02 04:00:25.125 306 12739.02 83.60 54946.35 88888.00 2011-11-02 04:00:25.250 306 12738.95 83.58 54946.35 88888.00 2011-11-02 04:00:25.375 306 12739.00 83.58 54946.35 88888.00 2011-11-02 04:00:25.500 306 12738.98 83.58 54946.35 88888.00 2011-11-02 04:00:25.625 306 12738.98 83.58 54946.35 88888.00 2011-11-02 04:00:25.750 306 12738.98 83.55 54946.35 88888.00 2011-11-02 04:00:25.875 306 12739.02 83.58 54946.35 88888.00 2011-11-02 04:00:26.000 306 12739.02 83.55 54946.32 88888.00 2011-11-02 04:00:26.125 306 12739.00 83.58 54946.35 88888.00 2011-11-02 04:00:26.250 306 12739.02 83.62 54946.35 88888.00 2011-11-02 04:00:26.375 306 12739.05 83.62 54946.38 88888.00 2011-11-02 04:00:26.500 306 12739.05 83.58 54946.38 88888.00 2011-11-02 04:00:26.625 306 12739.08 83.58 54946.35 88888.00 2011-11-02 04:00:26.750 306 12739.05 83.58 54946.35 88888.00 2011-11-02 04:00:26.875 306 12739.02 83.60 54946.35 88888.00 2011-11-02 04:00:27.000 306 12739.02 83.58 54946.38 88888.00 2011-11-02 04:00:27.125 306 12739.08 83.58 54946.38 88888.00 2011-11-02 04:00:27.250 306 12739.02 83.58 54946.38 88888.00 2011-11-02 04:00:27.375 306 12739.05 83.60 54946.35 88888.00 2011-11-02 04:00:27.500 306 12739.12 83.60 54946.38 88888.00 2011-11-02 04:00:27.625 306 12739.15 83.58 54946.35 88888.00 2011-11-02 04:00:27.750 306 12739.15 83.58 54946.40 88888.00 2011-11-02 04:00:27.875 306 12739.17 83.60 54946.38 88888.00 2011-11-02 04:00:28.000 306 12739.23 83.58 54946.35 88888.00 2011-11-02 04:00:28.125 306 12739.23 83.58 54946.35 88888.00 2011-11-02 04:00:28.250 306 12739.15 83.58 54946.38 88888.00 2011-11-02 04:00:28.375 306 12739.12 83.55 54946.40 88888.00 2011-11-02 04:00:28.500 306 12739.10 83.55 54946.38 88888.00 2011-11-02 04:00:28.625 306 12739.12 83.58 54946.38 88888.00 2011-11-02 04:00:28.750 306 12739.15 83.58 54946.38 88888.00 2011-11-02 04:00:28.875 306 12739.12 83.58 54946.35 88888.00 2011-11-02 04:00:29.000 306 12739.17 83.60 54946.38 88888.00 2011-11-02 04:00:29.125 306 12739.20 83.60 54946.38 88888.00 2011-11-02 04:00:29.250 306 12739.20 83.58 54946.40 88888.00 2011-11-02 04:00:29.375 306 12739.20 83.58 54946.38 88888.00 2011-11-02 04:00:29.500 306 12739.20 83.58 54946.38 88888.00 2011-11-02 04:00:29.625 306 12739.15 83.60 54946.38 88888.00 2011-11-02 04:00:29.750 306 12739.15 83.60 54946.38 88888.00 2011-11-02 04:00:29.875 306 12739.15 83.55 54946.38 88888.00 2011-11-02 04:00:30.000 306 12739.15 83.58 54946.38 88888.00 2011-11-02 04:00:30.125 306 12739.12 83.58 54946.38 88888.00 2011-11-02 04:00:30.250 306 12739.12 83.58 54946.40 88888.00 2011-11-02 04:00:30.375 306 12739.17 83.60 54946.40 88888.00 2011-11-02 04:00:30.500 306 12739.15 83.58 54946.43 88888.00 2011-11-02 04:00:30.625 306 12739.12 83.58 54946.40 88888.00 2011-11-02 04:00:30.750 306 12739.12 83.60 54946.40 88888.00 2011-11-02 04:00:30.875 306 12739.12 83.60 54946.40 88888.00 2011-11-02 04:00:31.000 306 12739.15 83.62 54946.43 88888.00 2011-11-02 04:00:31.125 306 12739.17 83.60 54946.43 88888.00 2011-11-02 04:00:31.250 306 12739.12 83.58 54946.43 88888.00 2011-11-02 04:00:31.375 306 12739.15 83.60 54946.43 88888.00 2011-11-02 04:00:31.500 306 12739.15 83.62 54946.43 88888.00 2011-11-02 04:00:31.625 306 12739.17 83.60 54946.43 88888.00 2011-11-02 04:00:31.750 306 12739.23 83.62 54946.45 88888.00 2011-11-02 04:00:31.875 306 12739.23 83.62 54946.45 88888.00 2011-11-02 04:00:32.000 306 12739.17 83.60 54946.40 88888.00 2011-11-02 04:00:32.125 306 12739.12 83.60 54946.43 88888.00 2011-11-02 04:00:32.250 306 12739.12 83.65 54946.45 88888.00 2011-11-02 04:00:32.375 306 12739.20 83.65 54946.43 88888.00 2011-11-02 04:00:32.500 306 12739.23 83.62 54946.43 88888.00 2011-11-02 04:00:32.625 306 12739.23 83.62 54946.43 88888.00 2011-11-02 04:00:32.750 306 12739.25 83.60 54946.45 88888.00 2011-11-02 04:00:32.875 306 12739.23 83.62 54946.45 88888.00 2011-11-02 04:00:33.000 306 12739.17 83.62 54946.45 88888.00 2011-11-02 04:00:33.125 306 12739.15 83.60 54946.47 88888.00 2011-11-02 04:00:33.250 306 12739.17 83.55 54946.45 88888.00 2011-11-02 04:00:33.375 306 12739.23 83.58 54946.45 88888.00 2011-11-02 04:00:33.500 306 12739.25 83.60 54946.45 88888.00 2011-11-02 04:00:33.625 306 12739.23 83.60 54946.45 88888.00 2011-11-02 04:00:33.750 306 12739.25 83.60 54946.50 88888.00 2011-11-02 04:00:33.875 306 12739.25 83.60 54946.47 88888.00 2011-11-02 04:00:34.000 306 12739.23 83.58 54946.45 88888.00 2011-11-02 04:00:34.125 306 12739.23 83.60 54946.45 88888.00 2011-11-02 04:00:34.250 306 12739.23 83.60 54946.45 88888.00 2011-11-02 04:00:34.375 306 12739.27 83.58 54946.45 88888.00 2011-11-02 04:00:34.500 306 12739.25 83.55 54946.47 88888.00 2011-11-02 04:00:34.625 306 12739.23 83.58 54946.47 88888.00 2011-11-02 04:00:34.750 306 12739.25 83.58 54946.47 88888.00 2011-11-02 04:00:34.875 306 12739.27 83.58 54946.47 88888.00 2011-11-02 04:00:35.000 306 12739.30 83.55 54946.47 88888.00 2011-11-02 04:00:35.125 306 12739.30 83.60 54946.53 88888.00 2011-11-02 04:00:35.250 306 12739.23 83.62 54946.50 88888.00 2011-11-02 04:00:35.375 306 12739.25 83.65 54946.50 88888.00 2011-11-02 04:00:35.500 306 12739.33 83.60 54946.45 88888.00 2011-11-02 04:00:35.625 306 12739.27 83.58 54946.47 88888.00 2011-11-02 04:00:35.750 306 12739.27 83.58 54946.47 88888.00 2011-11-02 04:00:35.875 306 12739.30 83.58 54946.47 88888.00 2011-11-02 04:00:36.000 306 12739.30 83.60 54946.47 88888.00 2011-11-02 04:00:36.125 306 12739.35 83.60 54946.50 88888.00 2011-11-02 04:00:36.250 306 12739.30 83.60 54946.50 88888.00 2011-11-02 04:00:36.375 306 12739.27 83.60 54946.53 88888.00 2011-11-02 04:00:36.500 306 12739.30 83.58 54946.53 88888.00 2011-11-02 04:00:36.625 306 12739.33 83.55 54946.53 88888.00 2011-11-02 04:00:36.750 306 12739.35 83.58 54946.50 88888.00 2011-11-02 04:00:36.875 306 12739.33 83.62 54946.50 88888.00 2011-11-02 04:00:37.000 306 12739.33 83.62 54946.50 88888.00 2011-11-02 04:00:37.125 306 12739.33 83.60 54946.53 88888.00 2011-11-02 04:00:37.250 306 12739.33 83.60 54946.55 88888.00 2011-11-02 04:00:37.375 306 12739.35 83.62 54946.53 88888.00 2011-11-02 04:00:37.500 306 12739.35 83.62 54946.53 88888.00 2011-11-02 04:00:37.625 306 12739.38 83.60 54946.55 88888.00 2011-11-02 04:00:37.750 306 12739.38 83.60 54946.57 88888.00 2011-11-02 04:00:37.875 306 12739.38 83.58 54946.55 88888.00 2011-11-02 04:00:38.000 306 12739.42 83.60 54946.55 88888.00 2011-11-02 04:00:38.125 306 12739.42 83.58 54946.55 88888.00 2011-11-02 04:00:38.250 306 12739.35 83.58 54946.55 88888.00 2011-11-02 04:00:38.375 306 12739.35 83.58 54946.55 88888.00 2011-11-02 04:00:38.500 306 12739.30 83.58 54946.55 88888.00 2011-11-02 04:00:38.625 306 12739.30 83.60 54946.55 88888.00 2011-11-02 04:00:38.750 306 12739.33 83.60 54946.55 88888.00 2011-11-02 04:00:38.875 306 12739.33 83.58 54946.55 88888.00 2011-11-02 04:00:39.000 306 12739.35 83.58 54946.55 88888.00 2011-11-02 04:00:39.125 306 12739.35 83.55 54946.57 88888.00 2011-11-02 04:00:39.250 306 12739.35 83.58 54946.60 88888.00 2011-11-02 04:00:39.375 306 12739.35 83.60 54946.60 88888.00 2011-11-02 04:00:39.500 306 12739.33 83.55 54946.60 88888.00 2011-11-02 04:00:39.625 306 12739.38 83.55 54946.57 88888.00 2011-11-02 04:00:39.750 306 12739.42 83.58 54946.57 88888.00 2011-11-02 04:00:39.875 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:40.000 306 12739.35 83.58 54946.57 88888.00 2011-11-02 04:00:40.125 306 12739.38 83.62 54946.62 88888.00 2011-11-02 04:00:40.250 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:40.375 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:40.500 306 12739.40 83.60 54946.62 88888.00 2011-11-02 04:00:40.625 306 12739.38 83.58 54946.60 88888.00 2011-11-02 04:00:40.750 306 12739.38 83.60 54946.60 88888.00 2011-11-02 04:00:40.875 306 12739.40 83.62 54946.60 88888.00 2011-11-02 04:00:41.000 306 12739.48 83.62 54946.57 88888.00 2011-11-02 04:00:41.125 306 12739.50 83.62 54946.60 88888.00 2011-11-02 04:00:41.250 306 12739.48 83.60 54946.57 88888.00 2011-11-02 04:00:41.375 306 12739.48 83.58 54946.55 88888.00 2011-11-02 04:00:41.500 306 12739.48 83.58 54946.55 88888.00 2011-11-02 04:00:41.625 306 12739.50 83.58 54946.57 88888.00 2011-11-02 04:00:41.750 306 12739.50 83.55 54946.55 88888.00 2011-11-02 04:00:41.875 306 12739.48 83.60 54946.57 88888.00 2011-11-02 04:00:42.000 306 12739.48 83.60 54946.57 88888.00 2011-11-02 04:00:42.125 306 12739.50 83.58 54946.57 88888.00 2011-11-02 04:00:42.250 306 12739.45 83.55 54946.57 88888.00 2011-11-02 04:00:42.375 306 12739.38 83.60 54946.60 88888.00 2011-11-02 04:00:42.500 306 12739.35 83.60 54946.60 88888.00 2011-11-02 04:00:42.625 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:42.750 306 12739.42 83.62 54946.60 88888.00 2011-11-02 04:00:42.875 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:43.000 306 12739.40 83.62 54946.60 88888.00 2011-11-02 04:00:43.125 306 12739.40 83.60 54946.60 88888.00 2011-11-02 04:00:43.250 306 12739.42 83.58 54946.62 88888.00 2011-11-02 04:00:43.375 306 12739.45 83.60 54946.60 88888.00 2011-11-02 04:00:43.500 306 12739.42 83.62 54946.62 88888.00 2011-11-02 04:00:43.625 306 12739.42 83.62 54946.65 88888.00 2011-11-02 04:00:43.750 306 12739.50 83.60 54946.65 88888.00 2011-11-02 04:00:43.875 306 12739.58 83.58 54946.65 88888.00 2011-11-02 04:00:44.000 306 12739.58 83.58 54946.62 88888.00 2011-11-02 04:00:44.125 306 12739.52 83.60 54946.62 88888.00 2011-11-02 04:00:44.250 306 12739.42 83.58 54946.68 88888.00 2011-11-02 04:00:44.375 306 12739.42 83.58 54946.68 88888.00 2011-11-02 04:00:44.500 306 12739.45 83.55 54946.68 88888.00 2011-11-02 04:00:44.625 306 12739.45 83.58 54946.65 88888.00 2011-11-02 04:00:44.750 306 12739.42 83.60 54946.65 88888.00 2011-11-02 04:00:44.875 306 12739.45 83.58 54946.68 88888.00 2011-11-02 04:00:45.000 306 12739.50 83.58 54946.65 88888.00 2011-11-02 04:00:45.125 306 12739.50 83.60 54946.68 88888.00 2011-11-02 04:00:45.250 306 12739.48 83.62 54946.70 88888.00 2011-11-02 04:00:45.375 306 12739.52 83.62 54946.68 88888.00 2011-11-02 04:00:45.500 306 12739.50 83.60 54946.68 88888.00 2011-11-02 04:00:45.625 306 12739.48 83.58 54946.70 88888.00 2011-11-02 04:00:45.750 306 12739.45 83.58 54946.68 88888.00 2011-11-02 04:00:45.875 306 12739.45 83.58 54946.70 88888.00 2011-11-02 04:00:46.000 306 12739.45 83.58 54946.70 88888.00 2011-11-02 04:00:46.125 306 12739.48 83.55 54946.75 88888.00 2011-11-02 04:00:46.250 306 12739.48 83.55 54946.72 88888.00 2011-11-02 04:00:46.375 306 12739.50 83.55 54946.72 88888.00 2011-11-02 04:00:46.500 306 12739.50 83.58 54946.72 88888.00 2011-11-02 04:00:46.625 306 12739.42 83.58 54946.72 88888.00 2011-11-02 04:00:46.750 306 12739.45 83.55 54946.72 88888.00 2011-11-02 04:00:46.875 306 12739.48 83.60 54946.72 88888.00 2011-11-02 04:00:47.000 306 12739.42 83.60 54946.72 88888.00 2011-11-02 04:00:47.125 306 12739.40 83.58 54946.72 88888.00 2011-11-02 04:00:47.250 306 12739.40 83.58 54946.72 88888.00 2011-11-02 04:00:47.375 306 12739.50 83.58 54946.72 88888.00 2011-11-02 04:00:47.500 306 12739.52 83.60 54946.72 88888.00 2011-11-02 04:00:47.625 306 12739.48 83.60 54946.72 88888.00 2011-11-02 04:00:47.750 306 12739.42 83.60 54946.75 88888.00 2011-11-02 04:00:47.875 306 12739.45 83.55 54946.72 88888.00 2011-11-02 04:00:48.000 306 12739.42 83.58 54946.72 88888.00 2011-11-02 04:00:48.125 306 12739.45 83.58 54946.75 88888.00 2011-11-02 04:00:48.250 306 12739.45 83.50 54946.75 88888.00 2011-11-02 04:00:48.375 306 12739.42 83.50 54946.72 88888.00 2011-11-02 04:00:48.500 306 12739.35 83.55 54946.72 88888.00 2011-11-02 04:00:48.625 306 12739.33 83.55 54946.72 88888.00 2011-11-02 04:00:48.750 306 12739.27 83.55 54946.72 88888.00 2011-11-02 04:00:48.875 306 12739.33 83.55 54946.72 88888.00 2011-11-02 04:00:49.000 306 12739.42 83.58 54946.75 88888.00 2011-11-02 04:00:49.125 306 12739.42 83.55 54946.75 88888.00 2011-11-02 04:00:49.250 306 12739.40 83.53 54946.78 88888.00 2011-11-02 04:00:49.375 306 12739.40 83.55 54946.75 88888.00 2011-11-02 04:00:49.500 306 12739.45 83.55 54946.75 88888.00 2011-11-02 04:00:49.625 306 12739.50 83.60 54946.78 88888.00 2011-11-02 04:00:49.750 306 12739.48 83.60 54946.78 88888.00 2011-11-02 04:00:49.875 306 12739.45 83.58 54946.78 88888.00 2011-11-02 04:00:50.000 306 12739.42 83.55 54946.75 88888.00 2011-11-02 04:00:50.125 306 12739.40 83.58 54946.80 88888.00 2011-11-02 04:00:50.250 306 12739.38 83.60 54946.80 88888.00 2011-11-02 04:00:50.375 306 12739.38 83.58 54946.80 88888.00 2011-11-02 04:00:50.500 306 12739.38 83.58 54946.78 88888.00 2011-11-02 04:00:50.625 306 12739.48 83.58 54946.78 88888.00 2011-11-02 04:00:50.750 306 12739.48 83.58 54946.78 88888.00 2011-11-02 04:00:50.875 306 12739.45 83.60 54946.82 88888.00 2011-11-02 04:00:51.000 306 12739.40 83.58 54946.80 88888.00 2011-11-02 04:00:51.125 306 12739.38 83.58 54946.80 88888.00 2011-11-02 04:00:51.250 306 12739.40 83.55 54946.80 88888.00 2011-11-02 04:00:51.375 306 12739.48 83.58 54946.82 88888.00 2011-11-02 04:00:51.500 306 12739.45 83.60 54946.85 88888.00 2011-11-02 04:00:51.625 306 12739.45 83.60 54946.85 88888.00 2011-11-02 04:00:51.750 306 12739.50 83.58 54946.88 88888.00 2011-11-02 04:00:51.875 306 12739.50 83.60 54946.85 88888.00 2011-11-02 04:00:52.000 306 12739.45 83.60 54946.88 88888.00 2011-11-02 04:00:52.125 306 12739.48 83.60 54946.88 88888.00 2011-11-02 04:00:52.250 306 12739.45 83.60 54946.88 88888.00 2011-11-02 04:00:52.375 306 12739.48 83.58 54946.85 88888.00 2011-11-02 04:00:52.500 306 12739.45 83.55 54946.85 88888.00 2011-11-02 04:00:52.625 306 12739.50 83.55 54946.88 88888.00 2011-11-02 04:00:52.750 306 12739.48 83.55 54946.85 88888.00 2011-11-02 04:00:52.875 306 12739.42 83.58 54946.88 88888.00 2011-11-02 04:00:53.000 306 12739.35 83.55 54946.85 88888.00 2011-11-02 04:00:53.125 306 12739.40 83.58 54946.88 88888.00 2011-11-02 04:00:53.250 306 12739.40 83.58 54946.85 88888.00 2011-11-02 04:00:53.375 306 12739.35 83.58 54946.85 88888.00 2011-11-02 04:00:53.500 306 12739.38 83.58 54946.85 88888.00 2011-11-02 04:00:53.625 306 12739.48 83.58 54946.88 88888.00 2011-11-02 04:00:53.750 306 12739.48 83.58 54946.90 88888.00 2011-11-02 04:00:53.875 306 12739.48 83.60 54946.88 88888.00 2011-11-02 04:00:54.000 306 12739.48 83.62 54946.85 88888.00 2011-11-02 04:00:54.125 306 12739.45 83.60 54946.88 88888.00 2011-11-02 04:00:54.250 306 12739.42 83.58 54946.90 88888.00 2011-11-02 04:00:54.375 306 12739.42 83.60 54946.95 88888.00 2011-11-02 04:00:54.500 306 12739.38 83.58 54946.95 88888.00 2011-11-02 04:00:54.625 306 12739.38 83.60 54946.93 88888.00 2011-11-02 04:00:54.750 306 12739.45 83.55 54946.93 88888.00 2011-11-02 04:00:54.875 306 12739.45 83.58 54946.93 88888.00 2011-11-02 04:00:55.000 306 12739.45 83.55 54946.88 88888.00 2011-11-02 04:00:55.125 306 12739.42 83.55 54946.90 88888.00 2011-11-02 04:00:55.250 306 12739.40 83.53 54946.93 88888.00 2011-11-02 04:00:55.375 306 12739.40 83.55 54946.93 88888.00 2011-11-02 04:00:55.500 306 12739.35 83.55 54946.93 88888.00 2011-11-02 04:00:55.625 306 12739.38 83.55 54946.95 88888.00 2011-11-02 04:00:55.750 306 12739.38 83.55 54946.90 88888.00 2011-11-02 04:00:55.875 306 12739.38 83.50 54946.93 88888.00 2011-11-02 04:00:56.000 306 12739.40 83.53 54946.93 88888.00 2011-11-02 04:00:56.125 306 12739.38 83.55 54946.95 88888.00 2011-11-02 04:00:56.250 306 12739.35 83.55 54946.95 88888.00 2011-11-02 04:00:56.375 306 12739.40 83.58 54946.95 88888.00 2011-11-02 04:00:56.500 306 12739.40 83.55 54946.97 88888.00 2011-11-02 04:00:56.625 306 12739.40 83.55 54946.95 88888.00 2011-11-02 04:00:56.750 306 12739.42 83.58 54946.95 88888.00 2011-11-02 04:00:56.875 306 12739.45 83.58 54946.95 88888.00 2011-11-02 04:00:57.000 306 12739.42 83.53 54946.95 88888.00 2011-11-02 04:00:57.125 306 12739.42 83.55 54946.95 88888.00 2011-11-02 04:00:57.250 306 12739.42 83.55 54946.97 88888.00 2011-11-02 04:00:57.375 306 12739.38 83.58 54946.95 88888.00 2011-11-02 04:00:57.500 306 12739.35 83.62 54947.00 88888.00 2011-11-02 04:00:57.625 306 12739.35 83.60 54946.97 88888.00 2011-11-02 04:00:57.750 306 12739.33 83.60 54947.00 88888.00 2011-11-02 04:00:57.875 306 12739.33 83.60 54947.00 88888.00 2011-11-02 04:00:58.000 306 12739.38 83.58 54946.97 88888.00 2011-11-02 04:00:58.125 306 12739.42 83.55 54947.00 88888.00 2011-11-02 04:00:58.250 306 12739.42 83.55 54947.00 88888.00 2011-11-02 04:00:58.375 306 12739.35 83.55 54947.03 88888.00 2011-11-02 04:00:58.500 306 12739.30 83.55 54947.03 88888.00 2011-11-02 04:00:58.625 306 12739.33 83.55 54947.03 88888.00 2011-11-02 04:00:58.750 306 12739.35 83.55 54947.05 88888.00 2011-11-02 04:00:58.875 306 12739.35 83.58 54947.05 88888.00 2011-11-02 04:00:59.000 306 12739.27 83.62 54947.05 88888.00 2011-11-02 04:00:59.125 306 12739.25 83.60 54947.05 88888.00 2011-11-02 04:00:59.250 306 12739.27 83.55 54947.05 88888.00 2011-11-02 04:00:59.375 306 12739.30 83.58 54947.07 88888.00 2011-11-02 04:00:59.500 306 12739.27 83.55 54947.05 88888.00 2011-11-02 04:00:59.625 306 12739.25 83.55 54947.05 88888.00 2011-11-02 04:00:59.750 306 12739.27 83.58 54947.05 88888.00 2011-11-02 04:00:59.875 306 12739.35 83.58 54947.05 88888.00 2011-11-02 04:01:00.000 306 12739.35 83.58 54947.05 88888.00 2011-11-02 04:01:00.125 306 12739.33 83.55 54947.05 88888.00 2011-11-02 04:01:00.250 306 12739.35 83.55 54947.07 88888.00 2011-11-02 04:01:00.375 306 12739.27 83.55 54947.07 88888.00 2011-11-02 04:01:00.500 306 12739.25 83.53 54947.10 88888.00 2011-11-02 04:01:00.625 306 12739.23 83.55 54947.10 88888.00 2011-11-02 04:01:00.750 306 12739.30 83.55 54947.10 88888.00 2011-11-02 04:01:00.875 306 12739.35 83.58 54947.10 88888.00 2011-11-02 04:01:01.000 306 12739.33 83.58 54947.07 88888.00 2011-11-02 04:01:01.125 306 12739.27 83.58 54947.10 88888.00 2011-11-02 04:01:01.250 306 12739.25 83.58 54947.12 88888.00 2011-11-02 04:01:01.375 306 12739.30 83.55 54947.10 88888.00 2011-11-02 04:01:01.500 306 12739.33 83.55 54947.10 88888.00 2011-11-02 04:01:01.625 306 12739.35 83.58 54947.10 88888.00 2011-11-02 04:01:01.750 306 12739.27 83.60 54947.10 88888.00 2011-11-02 04:01:01.875 306 12739.27 83.60 54947.12 88888.00 2011-11-02 04:01:02.000 306 12739.30 83.58 54947.10 88888.00 2011-11-02 04:01:02.125 306 12739.35 83.58 54947.12 88888.00 2011-11-02 04:01:02.250 306 12739.35 83.53 54947.15 88888.00 2011-11-02 04:01:02.375 306 12739.35 83.55 54947.12 88888.00 2011-11-02 04:01:02.500 306 12739.33 83.55 54947.12 88888.00 2011-11-02 04:01:02.625 306 12739.33 83.58 54947.15 88888.00 2011-11-02 04:01:02.750 306 12739.33 83.58 54947.12 88888.00 2011-11-02 04:01:02.875 306 12739.35 83.55 54947.10 88888.00 2011-11-02 04:01:03.000 306 12739.38 83.58 54947.10 88888.00 2011-11-02 04:01:03.125 306 12739.35 83.53 54947.12 88888.00 2011-11-02 04:01:03.250 306 12739.35 83.50 54947.15 88888.00 2011-11-02 04:01:03.375 306 12739.33 83.50 54947.15 88888.00 2011-11-02 04:01:03.500 306 12739.35 83.50 54947.12 88888.00 2011-11-02 04:01:03.625 306 12739.35 83.55 54947.15 88888.00 2011-11-02 04:01:03.750 306 12739.33 83.55 54947.18 88888.00 2011-11-02 04:01:03.875 306 12739.33 83.55 54947.15 88888.00 2011-11-02 04:01:04.000 306 12739.33 83.58 54947.18 88888.00 2011-11-02 04:01:04.125 306 12739.33 83.58 54947.18 88888.00 2011-11-02 04:01:04.250 306 12739.33 83.55 54947.18 88888.00 2011-11-02 04:01:04.375 306 12739.27 83.55 54947.18 88888.00 2011-11-02 04:01:04.500 306 12739.27 83.55 54947.18 88888.00 2011-11-02 04:01:04.625 306 12739.27 83.58 54947.18 88888.00 2011-11-02 04:01:04.750 306 12739.30 83.60 54947.20 88888.00 2011-11-02 04:01:04.875 306 12739.27 83.58 54947.18 88888.00 2011-11-02 04:01:05.000 306 12739.27 83.58 54947.18 88888.00 2011-11-02 04:01:05.125 306 12739.30 83.58 54947.20 88888.00 2011-11-02 04:01:05.250 306 12739.30 83.53 54947.20 88888.00 2011-11-02 04:01:05.375 306 12739.27 83.50 54947.20 88888.00 2011-11-02 04:01:05.500 306 12739.25 83.55 54947.22 88888.00 2011-11-02 04:01:05.625 306 12739.30 83.53 54947.22 88888.00 2011-11-02 04:01:05.750 306 12739.27 83.53 54947.20 88888.00 2011-11-02 04:01:05.875 306 12739.25 83.53 54947.22 88888.00 2011-11-02 04:01:06.000 306 12739.23 83.50 54947.22 88888.00 2011-11-02 04:01:06.125 306 12739.23 83.50 54947.22 88888.00 2011-11-02 04:01:06.250 306 12739.20 83.50 54947.22 88888.00 2011-11-02 04:01:06.375 306 12739.20 83.50 54947.22 88888.00 2011-11-02 04:01:06.500 306 12739.20 83.50 54947.20 88888.00 2011-11-02 04:01:06.625 306 12739.20 83.47 54947.22 88888.00 2011-11-02 04:01:06.750 306 12739.17 83.50 54947.22 88888.00 2011-11-02 04:01:06.875 306 12739.20 83.50 54947.22 88888.00 2011-11-02 04:01:07.000 306 12739.25 83.50 54947.22 88888.00 2011-11-02 04:01:07.125 306 12739.27 83.50 54947.22 88888.00 2011-11-02 04:01:07.250 306 12739.27 83.55 54947.25 88888.00 2011-11-02 04:01:07.375 306 12739.27 83.58 54947.25 88888.00 2011-11-02 04:01:07.500 306 12739.30 83.55 54947.28 88888.00 2011-11-02 04:01:07.625 306 12739.27 83.50 54947.28 88888.00 2011-11-02 04:01:07.750 306 12739.25 83.47 54947.28 88888.00 2011-11-02 04:01:07.875 306 12739.17 83.50 54947.25 88888.00 2011-11-02 04:01:08.000 306 12739.20 83.50 54947.25 88888.00 2011-11-02 04:01:08.125 306 12739.20 83.47 54947.28 88888.00 2011-11-02 04:01:08.250 306 12739.17 83.47 54947.25 88888.00 2011-11-02 04:01:08.375 306 12739.20 83.53 54947.28 88888.00 2011-11-02 04:01:08.500 306 12739.20 83.53 54947.25 88888.00 2011-11-02 04:01:08.625 306 12739.23 83.50 54947.28 88888.00 2011-11-02 04:01:08.750 306 12739.20 83.50 54947.30 88888.00 2011-11-02 04:01:08.875 306 12739.20 83.50 54947.32 88888.00 2011-11-02 04:01:09.000 306 12739.17 83.50 54947.30 88888.00 2011-11-02 04:01:09.125 306 12739.17 83.47 54947.32 88888.00 2011-11-02 04:01:09.250 306 12739.20 83.47 54947.32 88888.00 2011-11-02 04:01:09.375 306 12739.23 83.45 54947.28 88888.00 2011-11-02 04:01:09.500 306 12739.20 83.47 54947.30 88888.00 2011-11-02 04:01:09.625 306 12739.17 83.53 54947.32 88888.00 2011-11-02 04:01:09.750 306 12739.23 83.53 54947.32 88888.00 2011-11-02 04:01:09.875 306 12739.27 83.50 54947.30 88888.00 2011-11-02 04:01:10.000 306 12739.25 83.47 54947.32 88888.00 2011-11-02 04:01:10.125 306 12739.20 83.47 54947.32 88888.00 2011-11-02 04:01:10.250 306 12739.17 83.45 54947.35 88888.00 2011-11-02 04:01:10.375 306 12739.20 83.47 54947.32 88888.00 2011-11-02 04:01:10.500 306 12739.23 83.47 54947.32 88888.00 2011-11-02 04:01:10.625 306 12739.25 83.45 54947.35 88888.00 2011-11-02 04:01:10.750 306 12739.30 83.47 54947.30 88888.00 2011-11-02 04:01:10.875 306 12739.30 83.45 54947.32 88888.00 2011-11-02 04:01:11.000 306 12739.25 83.45 54947.32 88888.00 2011-11-02 04:01:11.125 306 12739.20 83.45 54947.35 88888.00 2011-11-02 04:01:11.250 306 12739.17 83.45 54947.38 88888.00 2011-11-02 04:01:11.375 306 12739.17 83.45 54947.35 88888.00 2011-11-02 04:01:11.500 306 12739.23 83.45 54947.35 88888.00 2011-11-02 04:01:11.625 306 12739.20 83.47 54947.38 88888.00 2011-11-02 04:01:11.750 306 12739.17 83.47 54947.38 88888.00 2011-11-02 04:01:11.875 306 12739.20 83.45 54947.35 88888.00 2011-11-02 04:01:12.000 306 12739.20 83.42 54947.32 88888.00 2011-11-02 04:01:12.125 306 12739.20 83.42 54947.35 88888.00 2011-11-02 04:01:12.250 306 12739.23 83.45 54947.35 88888.00 2011-11-02 04:01:12.375 306 12739.25 83.42 54947.38 88888.00 2011-11-02 04:01:12.500 306 12739.20 83.42 54947.35 88888.00 2011-11-02 04:01:12.625 306 12739.20 83.45 54947.38 88888.00 2011-11-02 04:01:12.750 306 12739.15 83.42 54947.38 88888.00 2011-11-02 04:01:12.875 306 12739.15 83.42 54947.38 88888.00 2011-11-02 04:01:13.000 306 12739.20 83.42 54947.38 88888.00 2011-11-02 04:01:13.125 306 12739.17 83.45 54947.40 88888.00 2011-11-02 04:01:13.250 306 12739.12 83.40 54947.38 88888.00 2011-11-02 04:01:13.375 306 12739.17 83.40 54947.38 88888.00 2011-11-02 04:01:13.500 306 12739.12 83.40 54947.38 88888.00 2011-11-02 04:01:13.625 306 12739.08 83.42 54947.38 88888.00 2011-11-02 04:01:13.750 306 12739.12 83.42 54947.38 88888.00 2011-11-02 04:01:13.875 306 12739.15 83.40 54947.40 88888.00 2011-11-02 04:01:14.000 306 12739.17 83.42 54947.38 88888.00 2011-11-02 04:01:14.125 306 12739.20 83.42 54947.40 88888.00 2011-11-02 04:01:14.250 306 12739.20 83.42 54947.40 88888.00 2011-11-02 04:01:14.375 306 12739.15 83.40 54947.40 88888.00 2011-11-02 04:01:14.500 306 12739.10 83.38 54947.38 88888.00 2011-11-02 04:01:14.625 306 12739.20 83.40 54947.40 88888.00 2011-11-02 04:01:14.750 306 12739.23 83.42 54947.43 88888.00 2011-11-02 04:01:14.875 306 12739.25 83.40 54947.43 88888.00 2011-11-02 04:01:15.000 306 12739.25 83.42 54947.38 88888.00 2011-11-02 04:01:15.125 306 12739.27 83.42 54947.40 88888.00 2011-11-02 04:01:15.250 306 12739.27 83.42 54947.43 88888.00 2011-11-02 04:01:15.375 306 12739.30 83.40 54947.43 88888.00 2011-11-02 04:01:15.500 306 12739.33 83.42 54947.40 88888.00 2011-11-02 04:01:15.625 306 12739.33 83.45 54947.43 88888.00 2011-11-02 04:01:15.750 306 12739.30 83.42 54947.43 88888.00 2011-11-02 04:01:15.875 306 12739.25 83.40 54947.45 88888.00 2011-11-02 04:01:16.000 306 12739.25 83.40 54947.43 88888.00 2011-11-02 04:01:16.125 306 12739.25 83.40 54947.43 88888.00 2011-11-02 04:01:16.250 306 12739.23 83.40 54947.43 88888.00 2011-11-02 04:01:16.375 306 12739.20 83.38 54947.40 88888.00 2011-11-02 04:01:16.500 306 12739.20 83.35 54947.40 88888.00 2011-11-02 04:01:16.625 306 12739.23 83.38 54947.43 88888.00 2011-11-02 04:01:16.750 306 12739.23 83.40 54947.45 88888.00 2011-11-02 04:01:16.875 306 12739.20 83.40 54947.45 88888.00 2011-11-02 04:01:17.000 306 12739.17 83.38 54947.45 88888.00 2011-11-02 04:01:17.125 306 12739.20 83.38 54947.45 88888.00 2011-11-02 04:01:17.250 306 12739.25 83.38 54947.45 88888.00 2011-11-02 04:01:17.375 306 12739.25 83.40 54947.43 88888.00 2011-11-02 04:01:17.500 306 12739.23 83.40 54947.45 88888.00 2011-11-02 04:01:17.625 306 12739.20 83.38 54947.45 88888.00 2011-11-02 04:01:17.750 306 12739.23 83.38 54947.45 88888.00 2011-11-02 04:01:17.875 306 12739.25 83.38 54947.45 88888.00 2011-11-02 04:01:18.000 306 12739.23 83.40 54947.43 88888.00 2011-11-02 04:01:18.125 306 12739.23 83.40 54947.50 88888.00 2011-11-02 04:01:18.250 306 12739.23 83.40 54947.47 88888.00 2011-11-02 04:01:18.375 306 12739.23 83.40 54947.45 88888.00 2011-11-02 04:01:18.500 306 12739.20 83.38 54947.47 88888.00 2011-11-02 04:01:18.625 306 12739.17 83.38 54947.47 88888.00 2011-11-02 04:01:18.750 306 12739.20 83.38 54947.47 88888.00 2011-11-02 04:01:18.875 306 12739.25 83.38 54947.47 88888.00 2011-11-02 04:01:19.000 306 12739.23 83.40 54947.47 88888.00 2011-11-02 04:01:19.125 306 12739.17 83.40 54947.50 88888.00 2011-11-02 04:01:19.250 306 12739.17 83.38 54947.47 88888.00 2011-11-02 04:01:19.375 306 12739.23 83.35 54947.43 88888.00 2011-11-02 04:01:19.500 306 12739.27 83.35 54947.45 88888.00 2011-11-02 04:01:19.625 306 12739.27 83.38 54947.45 88888.00 2011-11-02 04:01:19.750 306 12739.23 83.38 54947.47 88888.00 2011-11-02 04:01:19.875 306 12739.20 83.35 54947.47 88888.00 2011-11-02 04:01:20.000 306 12739.20 83.35 54947.47 88888.00 2011-11-02 04:01:20.125 306 12739.17 83.38 54947.50 88888.00 2011-11-02 04:01:20.250 306 12739.12 83.38 54947.50 88888.00 2011-11-02 04:01:20.375 306 12739.20 83.38 54947.50 88888.00 2011-11-02 04:01:20.500 306 12739.27 83.35 54947.50 88888.00 2011-11-02 04:01:20.625 306 12739.25 83.38 54947.53 88888.00 2011-11-02 04:01:20.750 306 12739.20 83.40 54947.55 88888.00 2011-11-02 04:01:20.875 306 12739.23 83.38 54947.53 88888.00 2011-11-02 04:01:21.000 306 12739.23 83.38 54947.53 88888.00 2011-11-02 04:01:21.125 306 12739.23 83.38 54947.55 88888.00 2011-11-02 04:01:21.250 306 12739.20 83.40 54947.53 88888.00 2011-11-02 04:01:21.375 306 12739.23 83.42 54947.55 88888.00 2011-11-02 04:01:21.500 306 12739.23 83.38 54947.55 88888.00 2011-11-02 04:01:21.625 306 12739.23 83.33 54947.53 88888.00 2011-11-02 04:01:21.750 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:21.875 306 12739.23 83.38 54947.55 88888.00 2011-11-02 04:01:22.000 306 12739.20 83.35 54947.53 88888.00 2011-11-02 04:01:22.125 306 12739.20 83.35 54947.55 88888.00 2011-11-02 04:01:22.250 306 12739.15 83.33 54947.55 88888.00 2011-11-02 04:01:22.375 306 12739.17 83.33 54947.55 88888.00 2011-11-02 04:01:22.500 306 12739.17 83.38 54947.53 88888.00 2011-11-02 04:01:22.625 306 12739.12 83.38 54947.55 88888.00 2011-11-02 04:01:22.750 306 12739.15 83.35 54947.57 88888.00 2011-11-02 04:01:22.875 306 12739.20 83.35 54947.57 88888.00 2011-11-02 04:01:23.000 306 12739.17 83.38 54947.55 88888.00 2011-11-02 04:01:23.125 306 12739.23 83.38 54947.55 88888.00 2011-11-02 04:01:23.250 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:23.375 306 12739.20 83.35 54947.53 88888.00 2011-11-02 04:01:23.500 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:23.625 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:23.750 306 12739.25 83.35 54947.53 88888.00 2011-11-02 04:01:23.875 306 12739.25 83.35 54947.50 88888.00 2011-11-02 04:01:24.000 306 12739.23 83.33 54947.50 88888.00 2011-11-02 04:01:24.125 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:24.250 306 12739.25 83.33 54947.53 88888.00 2011-11-02 04:01:24.375 306 12739.27 83.33 54947.53 88888.00 2011-11-02 04:01:24.500 306 12739.27 83.35 54947.53 88888.00 2011-11-02 04:01:24.625 306 12739.23 83.35 54947.53 88888.00 2011-11-02 04:01:24.750 306 12739.17 83.35 54947.53 88888.00 2011-11-02 04:01:24.875 306 12739.17 83.35 54947.55 88888.00 2011-11-02 04:01:25.000 306 12739.17 83.35 54947.53 88888.00 2011-11-02 04:01:25.125 306 12739.17 83.33 54947.55 88888.00 2011-11-02 04:01:25.250 306 12739.15 83.33 54947.60 88888.00 2011-11-02 04:01:25.375 306 12739.12 83.35 54947.57 88888.00 2011-11-02 04:01:25.500 306 12739.15 83.38 54947.57 88888.00 2011-11-02 04:01:25.625 306 12739.20 83.35 54947.57 88888.00 2011-11-02 04:01:25.750 306 12739.20 83.33 54947.57 88888.00 2011-11-02 04:01:25.875 306 12739.20 83.33 54947.60 88888.00 2011-11-02 04:01:26.000 306 12739.15 83.35 54947.57 88888.00 2011-11-02 04:01:26.125 306 12739.12 83.33 54947.57 88888.00 2011-11-02 04:01:26.250 306 12739.17 83.33 54947.57 88888.00 2011-11-02 04:01:26.375 306 12739.20 83.35 54947.57 88888.00 2011-11-02 04:01:26.500 306 12739.17 83.38 54947.60 88888.00 2011-11-02 04:01:26.625 306 12739.15 83.35 54947.62 88888.00 2011-11-02 04:01:26.750 306 12739.12 83.33 54947.60 88888.00 2011-11-02 04:01:26.875 306 12739.17 83.33 54947.57 88888.00 2011-11-02 04:01:27.000 306 12739.23 83.30 54947.57 88888.00 2011-11-02 04:01:27.125 306 12739.23 83.30 54947.57 88888.00 2011-11-02 04:01:27.250 306 12739.15 83.28 54947.57 88888.00 2011-11-02 04:01:27.375 306 12739.15 83.28 54947.57 88888.00 2011-11-02 04:01:27.500 306 12739.20 83.30 54947.57 88888.00 2011-11-02 04:01:27.625 306 12739.20 83.33 54947.62 88888.00 2011-11-02 04:01:27.750 306 12739.15 83.30 54947.62 88888.00 2011-11-02 04:01:27.875 306 12739.17 83.30 54947.60 88888.00 2011-11-02 04:01:28.000 306 12739.20 83.30 54947.60 88888.00 2011-11-02 04:01:28.125 306 12739.17 83.30 54947.60 88888.00 2011-11-02 04:01:28.250 306 12739.15 83.33 54947.62 88888.00 2011-11-02 04:01:28.375 306 12739.20 83.33 54947.62 88888.00 2011-11-02 04:01:28.500 306 12739.25 83.33 54947.60 88888.00 2011-11-02 04:01:28.625 306 12739.23 83.33 54947.57 88888.00 2011-11-02 04:01:28.750 306 12739.17 83.33 54947.57 88888.00 2011-11-02 04:01:28.875 306 12739.20 83.33 54947.60 88888.00 2011-11-02 04:01:29.000 306 12739.25 83.35 54947.62 88888.00 2011-11-02 04:01:29.125 306 12739.27 83.38 54947.62 88888.00 2011-11-02 04:01:29.250 306 12739.20 83.33 54947.65 88888.00 2011-11-02 04:01:29.375 306 12739.20 83.33 54947.65 88888.00 2011-11-02 04:01:29.500 306 12739.17 83.33 54947.65 88888.00 2011-11-02 04:01:29.625 306 12739.12 83.30 54947.62 88888.00 2011-11-02 04:01:29.750 306 12739.12 83.33 54947.62 88888.00 2011-11-02 04:01:29.875 306 12739.15 83.30 54947.62 88888.00 2011-11-02 04:01:30.000 306 12739.15 83.33 54947.62 88888.00 2011-11-02 04:01:30.125 306 12739.15 83.33 54947.62 88888.00 2011-11-02 04:01:30.250 306 12739.20 83.33 54947.62 88888.00 2011-11-02 04:01:30.375 306 12739.23 83.30 54947.62 88888.00 2011-11-02 04:01:30.500 306 12739.27 83.30 54947.62 88888.00 2011-11-02 04:01:30.625 306 12739.27 83.33 54947.62 88888.00 2011-11-02 04:01:30.750 306 12739.25 83.35 54947.62 88888.00 2011-11-02 04:01:30.875 306 12739.23 83.30 54947.65 88888.00 2011-11-02 04:01:31.000 306 12739.23 83.30 54947.62 88888.00 2011-11-02 04:01:31.125 306 12739.17 83.33 54947.62 88888.00 2011-11-02 04:01:31.250 306 12739.17 83.33 54947.65 88888.00 2011-11-02 04:01:31.375 306 12739.17 83.30 54947.65 88888.00 2011-11-02 04:01:31.500 306 12739.15 83.28 54947.65 88888.00 2011-11-02 04:01:31.625 306 12739.12 83.30 54947.65 88888.00 2011-11-02 04:01:31.750 306 12739.17 83.33 54947.65 88888.00 2011-11-02 04:01:31.875 306 12739.20 83.33 54947.68 88888.00 2011-11-02 04:01:32.000 306 12739.25 83.33 54947.70 88888.00 2011-11-02 04:01:32.125 306 12739.27 83.33 54947.68 88888.00 2011-11-02 04:01:32.250 306 12739.20 83.33 54947.68 88888.00 2011-11-02 04:01:32.375 306 12739.20 83.30 54947.68 88888.00 2011-11-02 04:01:32.500 306 12739.20 83.30 54947.68 88888.00 2011-11-02 04:01:32.625 306 12739.25 83.33 54947.68 88888.00 2011-11-02 04:01:32.750 306 12739.27 83.33 54947.65 88888.00 2011-11-02 04:01:32.875 306 12739.23 83.30 54947.65 88888.00 2011-11-02 04:01:33.000 306 12739.20 83.30 54947.65 88888.00 2011-11-02 04:01:33.125 306 12739.20 83.30 54947.68 88888.00 2011-11-02 04:01:33.250 306 12739.17 83.30 54947.68 88888.00 2011-11-02 04:01:33.375 306 12739.23 83.33 54947.65 88888.00 2011-11-02 04:01:33.500 306 12739.20 83.33 54947.68 88888.00 2011-11-02 04:01:33.625 306 12739.17 83.35 54947.70 88888.00 2011-11-02 04:01:33.750 306 12739.15 83.30 54947.68 88888.00 2011-11-02 04:01:33.875 306 12739.12 83.30 54947.70 88888.00 2011-11-02 04:01:34.000 306 12739.12 83.30 54947.70 88888.00 2011-11-02 04:01:34.125 306 12739.15 83.33 54947.68 88888.00 2011-11-02 04:01:34.250 306 12739.15 83.33 54947.70 88888.00 2011-11-02 04:01:34.375 306 12739.15 83.33 54947.68 88888.00 2011-11-02 04:01:34.500 306 12739.12 83.33 54947.65 88888.00 2011-11-02 04:01:34.625 306 12739.12 83.30 54947.68 88888.00 2011-11-02 04:01:34.750 306 12739.12 83.33 54947.68 88888.00 2011-11-02 04:01:34.875 306 12739.20 83.33 54947.70 88888.00 2011-11-02 04:01:35.000 306 12739.20 83.30 54947.68 88888.00 2011-11-02 04:01:35.125 306 12739.20 83.33 54947.70 88888.00 2011-11-02 04:01:35.250 306 12739.17 83.33 54947.75 88888.00 2011-11-02 04:01:35.375 306 12739.17 83.33 54947.68 88888.00 2011-11-02 04:01:35.500 306 12739.17 83.33 54947.70 88888.00 2011-11-02 04:01:35.625 306 12739.15 83.33 54947.70 88888.00 2011-11-02 04:01:35.750 306 12739.12 83.33 54947.70 88888.00 2011-11-02 04:01:35.875 306 12739.10 83.33 54947.70 88888.00 2011-11-02 04:01:36.000 306 12739.12 83.33 54947.68 88888.00 2011-11-02 04:01:36.125 306 12739.15 83.33 54947.70 88888.00 2011-11-02 04:01:36.250 306 12739.15 83.33 54947.70 88888.00 2011-11-02 04:01:36.375 306 12739.12 83.33 54947.68 88888.00 2011-11-02 04:01:36.500 306 12739.10 83.33 54947.70 88888.00 2011-11-02 04:01:36.625 306 12739.12 83.33 54947.72 88888.00 2011-11-02 04:01:36.750 306 12739.15 83.35 54947.75 88888.00 2011-11-02 04:01:36.875 306 12739.15 83.33 54947.75 88888.00 2011-11-02 04:01:37.000 306 12739.10 83.35 54947.72 88888.00 2011-11-02 04:01:37.125 306 12739.05 83.33 54947.75 88888.00 2011-11-02 04:01:37.250 306 12739.05 83.33 54947.75 88888.00 2011-11-02 04:01:37.375 306 12739.10 83.33 54947.72 88888.00 2011-11-02 04:01:37.500 306 12739.08 83.33 54947.70 88888.00 2011-11-02 04:01:37.625 306 12739.10 83.33 54947.70 88888.00 2011-11-02 04:01:37.750 306 12739.12 83.30 54947.70 88888.00 2011-11-02 04:01:37.875 306 12739.15 83.33 54947.72 88888.00 2011-11-02 04:01:38.000 306 12739.12 83.33 54947.72 88888.00 2011-11-02 04:01:38.125 306 12739.15 83.35 54947.75 88888.00 2011-11-02 04:01:38.250 306 12739.17 83.33 54947.75 88888.00 2011-11-02 04:01:38.375 306 12739.15 83.33 54947.75 88888.00 2011-11-02 04:01:38.500 306 12739.08 83.35 54947.75 88888.00 2011-11-02 04:01:38.625 306 12739.10 83.33 54947.78 88888.00 2011-11-02 04:01:38.750 306 12739.10 83.33 54947.75 88888.00 2011-11-02 04:01:38.875 306 12739.08 83.30 54947.72 88888.00 2011-11-02 04:01:39.000 306 12739.05 83.35 54947.72 88888.00 2011-11-02 04:01:39.125 306 12739.10 83.38 54947.75 88888.00 2011-11-02 04:01:39.250 306 12739.10 83.35 54947.78 88888.00 2011-11-02 04:01:39.375 306 12739.10 83.35 54947.72 88888.00 2011-11-02 04:01:39.500 306 12739.12 83.33 54947.72 88888.00 2011-11-02 04:01:39.625 306 12739.10 83.35 54947.72 88888.00 2011-11-02 04:01:39.750 306 12739.12 83.35 54947.70 88888.00 2011-11-02 04:01:39.875 306 12739.12 83.35 54947.75 88888.00 2011-11-02 04:01:40.000 306 12739.08 83.33 54947.72 88888.00 2011-11-02 04:01:40.125 306 12739.10 83.33 54947.75 88888.00 2011-11-02 04:01:40.250 306 12739.05 83.33 54947.75 88888.00 2011-11-02 04:01:40.375 306 12739.12 83.35 54947.78 88888.00 2011-11-02 04:01:40.500 306 12739.15 83.33 54947.78 88888.00 2011-11-02 04:01:40.625 306 12739.15 83.33 54947.78 88888.00 2011-11-02 04:01:40.750 306 12739.15 83.35 54947.78 88888.00 2011-11-02 04:01:40.875 306 12739.15 83.33 54947.78 88888.00 2011-11-02 04:01:41.000 306 12739.12 83.35 54947.75 88888.00 2011-11-02 04:01:41.125 306 12739.12 83.35 54947.78 88888.00 2011-11-02 04:01:41.250 306 12739.12 83.33 54947.78 88888.00 2011-11-02 04:01:41.375 306 12739.15 83.33 54947.80 88888.00 2011-11-02 04:01:41.500 306 12739.17 83.35 54947.80 88888.00 2011-11-02 04:01:41.625 306 12739.17 83.35 54947.82 88888.00 2011-11-02 04:01:41.750 306 12739.17 83.38 54947.78 88888.00 2011-11-02 04:01:41.875 306 12739.17 83.38 54947.78 88888.00 2011-11-02 04:01:42.000 306 12739.17 83.35 54947.75 88888.00 2011-11-02 04:01:42.125 306 12739.15 83.33 54947.72 88888.00 2011-11-02 04:01:42.250 306 12739.10 83.35 54947.78 88888.00 2011-11-02 04:01:42.375 306 12739.15 83.40 54947.78 88888.00 2011-11-02 04:01:42.500 306 12739.17 83.38 54947.78 88888.00 2011-11-02 04:01:42.625 306 12739.20 83.35 54947.80 88888.00 2011-11-02 04:01:42.750 306 12739.15 83.38 54947.78 88888.00 2011-11-02 04:01:42.875 306 12739.15 83.40 54947.80 88888.00 2011-11-02 04:01:43.000 306 12739.15 83.38 54947.80 88888.00 2011-11-02 04:01:43.125 306 12739.12 83.38 54947.80 88888.00 2011-11-02 04:01:43.250 306 12739.10 83.33 54947.80 88888.00 2011-11-02 04:01:43.375 306 12739.12 83.35 54947.82 88888.00 2011-11-02 04:01:43.500 306 12739.10 83.38 54947.82 88888.00 2011-11-02 04:01:43.625 306 12739.10 83.38 54947.82 88888.00 2011-11-02 04:01:43.750 306 12739.05 83.40 54947.82 88888.00 2011-11-02 04:01:43.875 306 12739.08 83.40 54947.82 88888.00 2011-11-02 04:01:44.000 306 12739.10 83.38 54947.80 88888.00 2011-11-02 04:01:44.125 306 12739.08 83.35 54947.82 88888.00 2011-11-02 04:01:44.250 306 12739.05 83.38 54947.85 88888.00 2011-11-02 04:01:44.375 306 12739.15 83.42 54947.85 88888.00 2011-11-02 04:01:44.500 306 12739.17 83.42 54947.85 88888.00 2011-11-02 04:01:44.625 306 12739.12 83.40 54947.80 88888.00 2011-11-02 04:01:44.750 306 12739.08 83.38 54947.85 88888.00 2011-11-02 04:01:44.875 306 12739.10 83.38 54947.85 88888.00 2011-11-02 04:01:45.000 306 12739.08 83.35 54947.82 88888.00 2011-11-02 04:01:45.125 306 12739.10 83.38 54947.82 88888.00 2011-11-02 04:01:45.250 306 12739.12 83.38 54947.82 88888.00 2011-11-02 04:01:45.375 306 12739.15 83.38 54947.85 88888.00 2011-11-02 04:01:45.500 306 12739.12 83.40 54947.82 88888.00 2011-11-02 04:01:45.625 306 12739.15 83.40 54947.82 88888.00 2011-11-02 04:01:45.750 306 12739.15 83.40 54947.82 88888.00 2011-11-02 04:01:45.875 306 12739.15 83.38 54947.82 88888.00 2011-11-02 04:01:46.000 306 12739.17 83.35 54947.80 88888.00 2011-11-02 04:01:46.125 306 12739.15 83.35 54947.85 88888.00 2011-11-02 04:01:46.250 306 12739.08 83.40 54947.85 88888.00 2011-11-02 04:01:46.375 306 12739.05 83.42 54947.88 88888.00 2011-11-02 04:01:46.500 306 12739.05 83.40 54947.85 88888.00 2011-11-02 04:01:46.625 306 12739.05 83.40 54947.85 88888.00 2011-11-02 04:01:46.750 306 12739.10 83.40 54947.85 88888.00 2011-11-02 04:01:46.875 306 12739.08 83.42 54947.82 88888.00 2011-11-02 04:01:47.000 306 12739.05 83.42 54947.82 88888.00 2011-11-02 04:01:47.125 306 12739.10 83.45 54947.88 88888.00 2011-11-02 04:01:47.250 306 12739.10 83.42 54947.82 88888.00 2011-11-02 04:01:47.375 306 12739.10 83.40 54947.82 88888.00 2011-11-02 04:01:47.500 306 12739.02 83.42 54947.82 88888.00 2011-11-02 04:01:47.625 306 12739.08 83.42 54947.85 88888.00 2011-11-02 04:01:47.750 306 12739.10 83.45 54947.88 88888.00 2011-11-02 04:01:47.875 306 12739.02 83.42 54947.85 88888.00 2011-11-02 04:01:48.000 306 12739.02 83.42 54947.82 88888.00 2011-11-02 04:01:48.125 306 12739.08 83.42 54947.82 88888.00 2011-11-02 04:01:48.250 306 12739.08 83.45 54947.85 88888.00 2011-11-02 04:01:48.375 306 12739.08 83.47 54947.82 88888.00 2011-11-02 04:01:48.500 306 12739.08 83.42 54947.82 88888.00 2011-11-02 04:01:48.625 306 12739.02 83.42 54947.80 88888.00 2011-11-02 04:01:48.750 306 12739.00 83.42 54947.82 88888.00 2011-11-02 04:01:48.875 306 12739.05 83.42 54947.82 88888.00 2011-11-02 04:01:49.000 306 12739.10 83.45 54947.82 88888.00 2011-11-02 04:01:49.125 306 12739.15 83.47 54947.85 88888.00 2011-11-02 04:01:49.250 306 12739.05 83.45 54947.85 88888.00 2011-11-02 04:01:49.375 306 12739.05 83.47 54947.85 88888.00 2011-11-02 04:01:49.500 306 12739.10 83.47 54947.85 88888.00 2011-11-02 04:01:49.625 306 12739.12 83.47 54947.85 88888.00 2011-11-02 04:01:49.750 306 12739.12 83.47 54947.85 88888.00 2011-11-02 04:01:49.875 306 12739.10 83.47 54947.82 88888.00 2011-11-02 04:01:50.000 306 12739.15 83.45 54947.82 88888.00 2011-11-02 04:01:50.125 306 12739.15 83.45 54947.85 88888.00 2011-11-02 04:01:50.250 306 12739.08 83.45 54947.85 88888.00 2011-11-02 04:01:50.375 306 12739.05 83.45 54947.82 88888.00 2011-11-02 04:01:50.500 306 12739.05 83.45 54947.85 88888.00 2011-11-02 04:01:50.625 306 12739.10 83.47 54947.85 88888.00 2011-11-02 04:01:50.750 306 12739.10 83.53 54947.88 88888.00 2011-11-02 04:01:50.875 306 12739.10 83.53 54947.90 88888.00 2011-11-02 04:01:51.000 306 12739.10 83.53 54947.88 88888.00 2011-11-02 04:01:51.125 306 12739.08 83.47 54947.85 88888.00 2011-11-02 04:01:51.250 306 12739.15 83.42 54947.88 88888.00 2011-11-02 04:01:51.375 306 12739.15 83.47 54947.88 88888.00 2011-11-02 04:01:51.500 306 12739.15 83.47 54947.85 88888.00 2011-11-02 04:01:51.625 306 12739.15 83.45 54947.88 88888.00 2011-11-02 04:01:51.750 306 12739.20 83.45 54947.88 88888.00 2011-11-02 04:01:51.875 306 12739.17 83.47 54947.88 88888.00 2011-11-02 04:01:52.000 306 12739.15 83.47 54947.88 88888.00 2011-11-02 04:01:52.125 306 12739.15 83.47 54947.90 88888.00 2011-11-02 04:01:52.250 306 12739.15 83.47 54947.88 88888.00 2011-11-02 04:01:52.375 306 12739.10 83.47 54947.88 88888.00 2011-11-02 04:01:52.500 306 12739.08 83.50 54947.88 88888.00 2011-11-02 04:01:52.625 306 12739.10 83.53 54947.90 88888.00 2011-11-02 04:01:52.750 306 12739.15 83.53 54947.90 88888.00 2011-11-02 04:01:52.875 306 12739.17 83.53 54947.88 88888.00 2011-11-02 04:01:53.000 306 12739.20 83.55 54947.88 88888.00 2011-11-02 04:01:53.125 306 12739.15 83.55 54947.90 88888.00 2011-11-02 04:01:53.250 306 12739.05 83.55 54947.90 88888.00 2011-11-02 04:01:53.375 306 12739.08 83.53 54947.88 88888.00 2011-11-02 04:01:53.500 306 12739.10 83.53 54947.88 88888.00 2011-11-02 04:01:53.625 306 12739.10 83.55 54947.88 88888.00 2011-11-02 04:01:53.750 306 12739.12 83.53 54947.88 88888.00 2011-11-02 04:01:53.875 306 12739.15 83.55 54947.90 88888.00 2011-11-02 04:01:54.000 306 12739.10 83.50 54947.90 88888.00 2011-11-02 04:01:54.125 306 12739.08 83.53 54947.90 88888.00 2011-11-02 04:01:54.250 306 12739.02 83.53 54947.93 88888.00 2011-11-02 04:01:54.375 306 12739.08 83.55 54947.93 88888.00 2011-11-02 04:01:54.500 306 12739.12 83.53 54947.90 88888.00 2011-11-02 04:01:54.625 306 12739.15 83.50 54947.90 88888.00 2011-11-02 04:01:54.750 306 12739.12 83.53 54947.90 88888.00 2011-11-02 04:01:54.875 306 12739.15 83.55 54947.90 88888.00 2011-11-02 04:01:55.000 306 12739.17 83.60 54947.90 88888.00 2011-11-02 04:01:55.125 306 12739.15 83.58 54947.90 88888.00 2011-11-02 04:01:55.250 306 12739.17 83.55 54947.90 88888.00 2011-11-02 04:01:55.375 306 12739.27 83.60 54947.90 88888.00 2011-11-02 04:01:55.500 306 12739.23 83.58 54947.93 88888.00 2011-11-02 04:01:55.625 306 12739.10 83.55 54947.93 88888.00 2011-11-02 04:01:55.750 306 12739.12 83.55 54947.93 88888.00 2011-11-02 04:01:55.875 306 12739.15 83.58 54947.93 88888.00 2011-11-02 04:01:56.000 306 12739.20 83.58 54947.88 88888.00 2011-11-02 04:01:56.125 306 12739.20 83.58 54947.93 88888.00 2011-11-02 04:01:56.250 306 12739.17 83.60 54947.95 88888.00 2011-11-02 04:01:56.375 306 12739.23 83.60 54947.95 88888.00 2011-11-02 04:01:56.500 306 12739.23 83.58 54947.90 88888.00 2011-11-02 04:01:56.625 306 12739.23 83.58 54947.90 88888.00 2011-11-02 04:01:56.750 306 12739.25 83.60 54947.90 88888.00 2011-11-02 04:01:56.875 306 12739.27 83.62 54947.93 88888.00 2011-11-02 04:01:57.000 306 12739.27 83.62 54947.90 88888.00 2011-11-02 04:01:57.125 306 12739.25 83.60 54947.88 88888.00 2011-11-02 04:01:57.250 306 12739.12 83.58 54947.88 88888.00 2011-11-02 04:01:57.375 306 12739.15 83.62 54947.90 88888.00 2011-11-02 04:01:57.500 306 12739.20 83.60 54947.90 88888.00 2011-11-02 04:01:57.625 306 12739.23 83.62 54947.93 88888.00 2011-11-02 04:01:57.750 306 12739.23 83.62 54947.93 88888.00 2011-11-02 04:01:57.875 306 12739.25 83.60 54947.90 88888.00 2011-11-02 04:01:58.000 306 12739.25 83.65 54947.93 88888.00 2011-11-02 04:01:58.125 306 12739.30 83.67 54947.93 88888.00 2011-11-02 04:01:58.250 306 12739.20 83.65 54947.93 88888.00 2011-11-02 04:01:58.375 306 12739.23 83.65 54947.93 88888.00 2011-11-02 04:01:58.500 306 12739.30 83.65 54947.90 88888.00 2011-11-02 04:01:58.625 306 12739.25 83.67 54947.93 88888.00 2011-11-02 04:01:58.750 306 12739.25 83.67 54947.93 88888.00 2011-11-02 04:01:58.875 306 12739.27 83.62 54947.90 88888.00 2011-11-02 04:01:59.000 306 12739.25 83.65 54947.93 88888.00 2011-11-02 04:01:59.125 306 12739.25 83.65 54947.93 88888.00 2011-11-02 04:01:59.250 306 12739.23 83.62 54947.93 88888.00 2011-11-02 04:01:59.375 306 12739.23 83.65 54947.95 88888.00 2011-11-02 04:01:59.500 306 12739.23 83.62 54947.95 88888.00 2011-11-02 04:01:59.625 306 12739.23 83.65 54947.95 88888.00 2011-11-02 04:01:59.750 306 12739.25 83.67 54947.97 88888.00 2011-11-02 04:01:59.875 306 12739.23 83.70 54947.95 88888.00 2011-11-02 04:02:00.000 306 12739.27 83.67 54947.95 88888.00 2011-11-02 04:02:00.125 306 12739.30 83.67 54947.93 88888.00 2011-11-02 04:02:00.250 306 12739.25 83.67 54947.90 88888.00 2011-11-02 04:02:00.375 306 12739.23 83.67 54947.93 88888.00 2011-11-02 04:02:00.500 306 12739.23 83.70 54947.93 88888.00 2011-11-02 04:02:00.625 306 12739.25 83.67 54947.93 88888.00 2011-11-02 04:02:00.750 306 12739.25 83.70 54947.93 88888.00 2011-11-02 04:02:00.875 306 12739.27 83.70 54947.93 88888.00 2011-11-02 04:02:01.000 306 12739.25 83.70 54947.93 88888.00 2011-11-02 04:02:01.125 306 12739.25 83.67 54947.93 88888.00 2011-11-02 04:02:01.250 306 12739.25 83.70 54947.90 88888.00 2011-11-02 04:02:01.375 306 12739.25 83.70 54947.90 88888.00 2011-11-02 04:02:01.500 306 12739.20 83.70 54947.95 88888.00 2011-11-02 04:02:01.625 306 12739.23 83.70 54947.95 88888.00 2011-11-02 04:02:01.750 306 12739.25 83.72 54947.95 88888.00 2011-11-02 04:02:01.875 306 12739.25 83.70 54947.97 88888.00 2011-11-02 04:02:02.000 306 12739.25 83.70 54947.95 88888.00 2011-11-02 04:02:02.125 306 12739.23 83.70 54947.95 88888.00 2011-11-02 04:02:02.250 306 12739.25 83.75 54947.95 88888.00 2011-11-02 04:02:02.375 306 12739.27 83.75 54947.95 88888.00 2011-11-02 04:02:02.500 306 12739.27 83.72 54947.95 88888.00 2011-11-02 04:02:02.625 306 12739.30 83.70 54947.97 88888.00 2011-11-02 04:02:02.750 306 12739.27 83.72 54948.00 88888.00 2011-11-02 04:02:02.875 306 12739.27 83.75 54948.00 88888.00 2011-11-02 04:02:03.000 306 12739.30 83.75 54947.97 88888.00 2011-11-02 04:02:03.125 306 12739.33 83.72 54948.00 88888.00 2011-11-02 04:02:03.250 306 12739.35 83.70 54947.97 88888.00 2011-11-02 04:02:03.375 306 12739.38 83.72 54948.00 88888.00 2011-11-02 04:02:03.500 306 12739.27 83.70 54947.97 88888.00 2011-11-02 04:02:03.625 306 12739.23 83.72 54947.97 88888.00 2011-11-02 04:02:03.750 306 12739.25 83.70 54947.97 88888.00 2011-11-02 04:02:03.875 306 12739.38 83.72 54947.97 88888.00 2011-11-02 04:02:04.000 306 12739.42 83.72 54948.00 88888.00 2011-11-02 04:02:04.125 306 12739.38 83.75 54948.00 88888.00 2011-11-02 04:02:04.250 306 12739.30 83.72 54948.00 88888.00 2011-11-02 04:02:04.375 306 12739.33 83.72 54947.97 88888.00 2011-11-02 04:02:04.500 306 12739.38 83.72 54947.97 88888.00 2011-11-02 04:02:04.625 306 12739.40 83.75 54947.97 88888.00 2011-11-02 04:02:04.750 306 12739.40 83.75 54948.00 88888.00 2011-11-02 04:02:04.875 306 12739.38 83.75 54948.00 88888.00 2011-11-02 04:02:05.000 306 12739.38 83.75 54948.00 88888.00 2011-11-02 04:02:05.125 306 12739.45 83.78 54948.00 88888.00 2011-11-02 04:02:05.250 306 12739.40 83.75 54948.00 88888.00 2011-11-02 04:02:05.375 306 12739.35 83.75 54948.00 88888.00 2011-11-02 04:02:05.500 306 12739.35 83.75 54947.97 88888.00 2011-11-02 04:02:05.625 306 12739.38 83.75 54948.03 88888.00 2011-11-02 04:02:05.750 306 12739.38 83.78 54948.03 88888.00 2011-11-02 04:02:05.875 306 12739.35 83.75 54948.03 88888.00 2011-11-02 04:02:06.000 306 12739.30 83.75 54948.03 88888.00 2011-11-02 04:02:06.125 306 12739.30 83.75 54948.00 88888.00 2011-11-02 04:02:06.250 306 12739.35 83.78 54948.05 88888.00 2011-11-02 04:02:06.375 306 12739.40 83.83 54948.03 88888.00 2011-11-02 04:02:06.500 306 12739.40 83.80 54948.00 88888.00 2011-11-02 04:02:06.625 306 12739.35 83.78 54948.00 88888.00 2011-11-02 04:02:06.750 306 12739.35 83.72 54948.03 88888.00 2011-11-02 04:02:06.875 306 12739.35 83.72 54948.03 88888.00 2011-11-02 04:02:07.000 306 12739.35 83.72 54948.03 88888.00 2011-11-02 04:02:07.125 306 12739.38 83.72 54948.03 88888.00 2011-11-02 04:02:07.250 306 12739.35 83.72 54948.03 88888.00 2011-11-02 04:02:07.375 306 12739.30 83.78 54948.05 88888.00 2011-11-02 04:02:07.500 306 12739.33 83.83 54948.05 88888.00 2011-11-02 04:02:07.625 306 12739.40 83.83 54948.05 88888.00 2011-11-02 04:02:07.750 306 12739.38 83.80 54948.05 88888.00 2011-11-02 04:02:07.875 306 12739.35 83.80 54948.05 88888.00 2011-11-02 04:02:08.000 306 12739.35 83.75 54948.05 88888.00 2011-11-02 04:02:08.125 306 12739.35 83.75 54948.05 88888.00 2011-11-02 04:02:08.250 306 12739.30 83.72 54948.07 88888.00 2011-11-02 04:02:08.375 306 12739.30 83.75 54948.05 88888.00 2011-11-02 04:02:08.500 306 12739.33 83.75 54948.05 88888.00 2011-11-02 04:02:08.625 306 12739.33 83.75 54948.07 88888.00 2011-11-02 04:02:08.750 306 12739.30 83.78 54948.07 88888.00 2011-11-02 04:02:08.875 306 12739.35 83.75 54948.07 88888.00 2011-11-02 04:02:09.000 306 12739.38 83.75 54948.07 88888.00 2011-11-02 04:02:09.125 306 12739.35 83.78 54948.07 88888.00 2011-11-02 04:02:09.250 306 12739.33 83.78 54948.10 88888.00 2011-11-02 04:02:09.375 306 12739.38 83.78 54948.10 88888.00 2011-11-02 04:02:09.500 306 12739.40 83.75 54948.07 88888.00 2011-11-02 04:02:09.625 306 12739.30 83.72 54948.07 88888.00 2011-11-02 04:02:09.750 306 12739.30 83.75 54948.07 88888.00 2011-11-02 04:02:09.875 306 12739.35 83.75 54948.07 88888.00 2011-11-02 04:02:10.000 306 12739.38 83.75 54948.07 88888.00 2011-11-02 04:02:10.125 306 12739.38 83.78 54948.07 88888.00 2011-11-02 04:02:10.250 306 12739.38 83.78 54948.12 88888.00 2011-11-02 04:02:10.375 306 12739.42 83.80 54948.10 88888.00 2011-11-02 04:02:10.500 306 12739.42 83.78 54948.10 88888.00 2011-11-02 04:02:10.625 306 12739.40 83.78 54948.12 88888.00 2011-11-02 04:02:10.750 306 12739.38 83.80 54948.12 88888.00 2011-11-02 04:02:10.875 306 12739.35 83.78 54948.12 88888.00 2011-11-02 04:02:11.000 306 12739.33 83.75 54948.12 88888.00 2011-11-02 04:02:11.125 306 12739.35 83.78 54948.10 88888.00 2011-11-02 04:02:11.250 306 12739.33 83.75 54948.12 88888.00 2011-11-02 04:02:11.375 306 12739.38 83.80 54948.12 88888.00 2011-11-02 04:02:11.500 306 12739.35 83.78 54948.12 88888.00 2011-11-02 04:02:11.625 306 12739.38 83.80 54948.12 88888.00 2011-11-02 04:02:11.750 306 12739.45 83.80 54948.12 88888.00 2011-11-02 04:02:11.875 306 12739.40 83.80 54948.10 88888.00 2011-11-02 04:02:12.000 306 12739.40 83.78 54948.10 88888.00 2011-11-02 04:02:12.125 306 12739.38 83.80 54948.12 88888.00 2011-11-02 04:02:12.250 306 12739.27 83.80 54948.12 88888.00 2011-11-02 04:02:12.375 306 12739.33 83.80 54948.15 88888.00 2011-11-02 04:02:12.500 306 12739.30 83.83 54948.15 88888.00 2011-11-02 04:02:12.625 306 12739.33 83.80 54948.12 88888.00 2011-11-02 04:02:12.750 306 12739.33 83.78 54948.15 88888.00 2011-11-02 04:02:12.875 306 12739.35 83.80 54948.15 88888.00 2011-11-02 04:02:13.000 306 12739.27 83.80 54948.18 88888.00 2011-11-02 04:02:13.125 306 12739.33 83.83 54948.20 88888.00 2011-11-02 04:02:13.250 306 12739.33 83.80 54948.18 88888.00 2011-11-02 04:02:13.375 306 12739.33 83.80 54948.15 88888.00 2011-11-02 04:02:13.500 306 12739.27 83.80 54948.12 88888.00 2011-11-02 04:02:13.625 306 12739.20 83.85 54948.18 88888.00 2011-11-02 04:02:13.750 306 12739.20 83.83 54948.20 88888.00 2011-11-02 04:02:13.875 306 12739.20 83.83 54948.20 88888.00 2011-11-02 04:02:14.000 306 12739.20 83.80 54948.20 88888.00 2011-11-02 04:02:14.125 306 12739.25 83.83 54948.20 88888.00 2011-11-02 04:02:14.250 306 12739.30 83.80 54948.20 88888.00 2011-11-02 04:02:14.375 306 12739.35 83.83 54948.20 88888.00 2011-11-02 04:02:14.500 306 12739.33 83.85 54948.18 88888.00 2011-11-02 04:02:14.625 306 12739.35 83.88 54948.20 88888.00 2011-11-02 04:02:14.750 306 12739.33 83.85 54948.20 88888.00 2011-11-02 04:02:14.875 306 12739.33 83.80 54948.20 88888.00 2011-11-02 04:02:15.000 306 12739.33 83.83 54948.20 88888.00 2011-11-02 04:02:15.125 306 12739.30 83.83 54948.20 88888.00 2011-11-02 04:02:15.250 306 12739.27 83.80 54948.20 88888.00 2011-11-02 04:02:15.375 306 12739.27 83.80 54948.20 88888.00 2011-11-02 04:02:15.500 306 12739.25 83.83 54948.22 88888.00 2011-11-02 04:02:15.625 306 12739.23 83.80 54948.25 88888.00 2011-11-02 04:02:15.750 306 12739.25 83.85 54948.22 88888.00 2011-11-02 04:02:15.875 306 12739.27 83.83 54948.20 88888.00 2011-11-02 04:02:16.000 306 12739.27 83.80 54948.20 88888.00 2011-11-02 04:02:16.125 306 12739.27 83.80 54948.20 88888.00 2011-11-02 04:02:16.250 306 12739.25 83.80 54948.22 88888.00 2011-11-02 04:02:16.375 306 12739.25 83.83 54948.20 88888.00 2011-11-02 04:02:16.500 306 12739.25 83.83 54948.22 88888.00 2011-11-02 04:02:16.625 306 12739.27 83.80 54948.22 88888.00 2011-11-02 04:02:16.750 306 12739.27 83.80 54948.20 88888.00 2011-11-02 04:02:16.875 306 12739.27 83.83 54948.22 88888.00 2011-11-02 04:02:17.000 306 12739.33 83.80 54948.20 88888.00 2011-11-02 04:02:17.125 306 12739.33 83.83 54948.22 88888.00 2011-11-02 04:02:17.250 306 12739.25 83.83 54948.22 88888.00 2011-11-02 04:02:17.375 306 12739.27 83.85 54948.22 88888.00 2011-11-02 04:02:17.500 306 12739.35 83.88 54948.20 88888.00 2011-11-02 04:02:17.625 306 12739.35 83.83 54948.22 88888.00 2011-11-02 04:02:17.750 306 12739.30 83.80 54948.22 88888.00 2011-11-02 04:02:17.875 306 12739.25 83.83 54948.25 88888.00 2011-11-02 04:02:18.000 306 12739.23 83.83 54948.22 88888.00 2011-11-02 04:02:18.125 306 12739.23 83.83 54948.25 88888.00 2011-11-02 04:02:18.250 306 12739.25 83.85 54948.25 88888.00 2011-11-02 04:02:18.375 306 12739.25 83.85 54948.25 88888.00 2011-11-02 04:02:18.500 306 12739.27 83.85 54948.22 88888.00 2011-11-02 04:02:18.625 306 12739.35 83.83 54948.25 88888.00 2011-11-02 04:02:18.750 306 12739.35 83.80 54948.22 88888.00 2011-11-02 04:02:18.875 306 12739.30 83.83 54948.22 88888.00 2011-11-02 04:02:19.000 306 12739.30 83.85 54948.22 88888.00 2011-11-02 04:02:19.125 306 12739.27 83.83 54948.25 88888.00 2011-11-02 04:02:19.250 306 12739.23 83.80 54948.25 88888.00 2011-11-02 04:02:19.375 306 12739.20 83.83 54948.28 88888.00 2011-11-02 04:02:19.500 306 12739.27 83.85 54948.25 88888.00 2011-11-02 04:02:19.625 306 12739.33 83.85 54948.25 88888.00 2011-11-02 04:02:19.750 306 12739.27 83.88 54948.22 88888.00 2011-11-02 04:02:19.875 306 12739.25 83.85 54948.22 88888.00 2011-11-02 04:02:20.000 306 12739.27 83.85 54948.20 88888.00 2011-11-02 04:02:20.125 306 12739.25 83.85 54948.22 88888.00 2011-11-02 04:02:20.250 306 12739.20 83.85 54948.25 88888.00 2011-11-02 04:02:20.375 306 12739.23 83.88 54948.28 88888.00 2011-11-02 04:02:20.500 306 12739.20 83.85 54948.30 88888.00 2011-11-02 04:02:20.625 306 12739.20 83.88 54948.28 88888.00 2011-11-02 04:02:20.750 306 12739.17 83.88 54948.28 88888.00 2011-11-02 04:02:20.875 306 12739.23 83.83 54948.28 88888.00 2011-11-02 04:02:21.000 306 12739.25 83.85 54948.25 88888.00 2011-11-02 04:02:21.125 306 12739.23 83.85 54948.28 88888.00 2011-11-02 04:02:21.250 306 12739.15 83.85 54948.28 88888.00 2011-11-02 04:02:21.375 306 12739.20 83.88 54948.28 88888.00 2011-11-02 04:02:21.500 306 12739.20 83.88 54948.30 88888.00 2011-11-02 04:02:21.625 306 12739.20 83.85 54948.28 88888.00 2011-11-02 04:02:21.750 306 12739.23 83.85 54948.28 88888.00 2011-11-02 04:02:21.875 306 12739.20 83.85 54948.28 88888.00 2011-11-02 04:02:22.000 306 12739.27 83.88 54948.28 88888.00 2011-11-02 04:02:22.125 306 12739.27 83.85 54948.28 88888.00 2011-11-02 04:02:22.250 306 12739.23 83.83 54948.30 88888.00 2011-11-02 04:02:22.375 306 12739.20 83.85 54948.30 88888.00 2011-11-02 04:02:22.500 306 12739.12 83.83 54948.28 88888.00 2011-11-02 04:02:22.625 306 12739.12 83.83 54948.28 88888.00 2011-11-02 04:02:22.750 306 12739.12 83.85 54948.28 88888.00 2011-11-02 04:02:22.875 306 12739.15 83.85 54948.28 88888.00 2011-11-02 04:02:23.000 306 12739.17 83.88 54948.25 88888.00 2011-11-02 04:02:23.125 306 12739.17 83.88 54948.30 88888.00 2011-11-02 04:02:23.250 306 12739.17 83.88 54948.30 88888.00 2011-11-02 04:02:23.375 306 12739.20 83.85 54948.30 88888.00 2011-11-02 04:02:23.500 306 12739.23 83.88 54948.30 88888.00 2011-11-02 04:02:23.625 306 12739.27 83.90 54948.30 88888.00 2011-11-02 04:02:23.750 306 12739.27 83.88 54948.32 88888.00 2011-11-02 04:02:23.875 306 12739.23 83.88 54948.30 88888.00 2011-11-02 04:02:24.000 306 12739.17 83.88 54948.30 88888.00 2011-11-02 04:02:24.125 306 12739.15 83.88 54948.32 88888.00 2011-11-02 04:02:24.250 306 12739.12 83.88 54948.32 88888.00 2011-11-02 04:02:24.375 306 12739.10 83.88 54948.32 88888.00 2011-11-02 04:02:24.500 306 12739.10 83.88 54948.32 88888.00 2011-11-02 04:02:24.625 306 12739.15 83.88 54948.32 88888.00 2011-11-02 04:02:24.750 306 12739.17 83.88 54948.30 88888.00 2011-11-02 04:02:24.875 306 12739.17 83.85 54948.28 88888.00 2011-11-02 04:02:25.000 306 12739.10 83.90 54948.28 88888.00 2011-11-02 04:02:25.125 306 12739.05 83.92 54948.30 88888.00 2011-11-02 04:02:25.250 306 12739.10 83.97 54948.30 88888.00 2011-11-02 04:02:25.375 306 12739.15 83.97 54948.32 88888.00 2011-11-02 04:02:25.500 306 12739.12 83.95 54948.30 88888.00 2011-11-02 04:02:25.625 306 12739.08 83.95 54948.30 88888.00 2011-11-02 04:02:25.750 306 12739.12 83.95 54948.28 88888.00 2011-11-02 04:02:25.875 306 12739.17 83.92 54948.30 88888.00 2011-11-02 04:02:26.000 306 12739.17 83.92 54948.28 88888.00 2011-11-02 04:02:26.125 306 12739.15 83.95 54948.30 88888.00 2011-11-02 04:02:26.250 306 12739.10 83.95 54948.30 88888.00 2011-11-02 04:02:26.375 306 12739.15 83.95 54948.35 88888.00 2011-11-02 04:02:26.500 306 12739.17 83.95 54948.35 88888.00 2011-11-02 04:02:26.625 306 12739.17 83.95 54948.35 88888.00 2011-11-02 04:02:26.750 306 12739.20 83.95 54948.32 88888.00 2011-11-02 04:02:26.875 306 12739.23 83.97 54948.32 88888.00 2011-11-02 04:02:27.000 306 12739.25 83.97 54948.32 88888.00 2011-11-02 04:02:27.125 306 12739.25 83.97 54948.38 88888.00 2011-11-02 04:02:27.250 306 12739.25 83.97 54948.38 88888.00 2011-11-02 04:02:27.375 306 12739.23 83.95 54948.35 88888.00 2011-11-02 04:02:27.500 306 12739.17 83.95 54948.35 88888.00 2011-11-02 04:02:27.625 306 12739.17 83.95 54948.35 88888.00 2011-11-02 04:02:27.750 306 12739.25 83.95 54948.35 88888.00 2011-11-02 04:02:27.875 306 12739.30 83.97 54948.35 88888.00 2011-11-02 04:02:28.000 306 12739.30 83.97 54948.32 88888.00 2011-11-02 04:02:28.125 306 12739.25 83.95 54948.35 88888.00 2011-11-02 04:02:28.250 306 12739.25 83.92 54948.35 88888.00 2011-11-02 04:02:28.375 306 12739.23 83.95 54948.38 88888.00 2011-11-02 04:02:28.500 306 12739.15 83.92 54948.35 88888.00 2011-11-02 04:02:28.625 306 12739.12 83.97 54948.35 88888.00 2011-11-02 04:02:28.750 306 12739.12 84.00 54948.35 88888.00 2011-11-02 04:02:28.875 306 12739.17 83.97 54948.35 88888.00 2011-11-02 04:02:29.000 306 12739.20 83.97 54948.35 88888.00 2011-11-02 04:02:29.125 306 12739.23 83.97 54948.38 88888.00 2011-11-02 04:02:29.250 306 12739.23 83.97 54948.38 88888.00 2011-11-02 04:02:29.375 306 12739.23 83.97 54948.35 88888.00 2011-11-02 04:02:29.500 306 12739.23 83.97 54948.38 88888.00 2011-11-02 04:02:29.625 306 12739.20 83.97 54948.38 88888.00 2011-11-02 04:02:29.750 306 12739.17 84.00 54948.35 88888.00 2011-11-02 04:02:29.875 306 12739.15 83.97 54948.38 88888.00 2011-11-02 04:02:30.000 306 12739.20 84.00 54948.32 88888.00 2011-11-02 04:02:30.125 306 12739.23 84.03 54948.35 88888.00 2011-11-02 04:02:30.250 306 12739.15 83.97 54948.35 88888.00 2011-11-02 04:02:30.375 306 12739.17 83.97 54948.35 88888.00 2011-11-02 04:02:30.500 306 12739.20 84.00 54948.38 88888.00 2011-11-02 04:02:30.625 306 12739.23 83.97 54948.38 88888.00 2011-11-02 04:02:30.750 306 12739.23 83.97 54948.38 88888.00 2011-11-02 04:02:30.875 306 12739.23 84.00 54948.40 88888.00 2011-11-02 04:02:31.000 306 12739.20 84.00 54948.40 88888.00 2011-11-02 04:02:31.125 306 12739.17 83.97 54948.40 88888.00 2011-11-02 04:02:31.250 306 12739.12 84.00 54948.43 88888.00 2011-11-02 04:02:31.375 306 12739.15 84.00 54948.43 88888.00 2011-11-02 04:02:31.500 306 12739.17 83.97 54948.40 88888.00 2011-11-02 04:02:31.625 306 12739.20 84.00 54948.40 88888.00 2011-11-02 04:02:31.750 306 12739.15 84.00 54948.43 88888.00 2011-11-02 04:02:31.875 306 12739.15 84.00 54948.40 88888.00 2011-11-02 04:02:32.000 306 12739.17 84.00 54948.40 88888.00 2011-11-02 04:02:32.125 306 12739.20 84.00 54948.40 88888.00 2011-11-02 04:02:32.250 306 12739.17 83.97 54948.38 88888.00 2011-11-02 04:02:32.375 306 12739.17 83.97 54948.38 88888.00 2011-11-02 04:02:32.500 306 12739.17 84.00 54948.43 88888.00 2011-11-02 04:02:32.625 306 12739.20 84.00 54948.45 88888.00 2011-11-02 04:02:32.750 306 12739.23 84.00 54948.43 88888.00 2011-11-02 04:02:32.875 306 12739.23 84.00 54948.43 88888.00 2011-11-02 04:02:33.000 306 12739.23 83.97 54948.43 88888.00 2011-11-02 04:02:33.125 306 12739.25 83.97 54948.45 88888.00 2011-11-02 04:02:33.250 306 12739.20 83.95 54948.43 88888.00 2011-11-02 04:02:33.375 306 12739.20 83.95 54948.43 88888.00 2011-11-02 04:02:33.500 306 12739.23 83.97 54948.45 88888.00 2011-11-02 04:02:33.625 306 12739.25 83.95 54948.43 88888.00 2011-11-02 04:02:33.750 306 12739.23 83.95 54948.45 88888.00 2011-11-02 04:02:33.875 306 12739.20 83.97 54948.43 88888.00 2011-11-02 04:02:34.000 306 12739.20 83.97 54948.43 88888.00 2011-11-02 04:02:34.125 306 12739.17 83.97 54948.40 88888.00 2011-11-02 04:02:34.250 306 12739.15 83.95 54948.43 88888.00 2011-11-02 04:02:34.375 306 12739.17 83.97 54948.45 88888.00 2011-11-02 04:02:34.500 306 12739.15 83.97 54948.47 88888.00 2011-11-02 04:02:34.625 306 12739.10 83.95 54948.43 88888.00 2011-11-02 04:02:34.750 306 12739.12 83.95 54948.45 88888.00 2011-11-02 04:02:34.875 306 12739.17 83.95 54948.43 88888.00 2011-11-02 04:02:35.000 306 12739.20 84.00 54948.43 88888.00 2011-11-02 04:02:35.125 306 12739.17 84.00 54948.45 88888.00 2011-11-02 04:02:35.250 306 12739.15 83.92 54948.43 88888.00 2011-11-02 04:02:35.375 306 12739.17 83.97 54948.45 88888.00 2011-11-02 04:02:35.500 306 12739.20 83.97 54948.45 88888.00 2011-11-02 04:02:35.625 306 12739.20 83.97 54948.45 88888.00 2011-11-02 04:02:35.750 306 12739.17 83.97 54948.43 88888.00 2011-11-02 04:02:35.875 306 12739.15 83.97 54948.47 88888.00 2011-11-02 04:02:36.000 306 12739.12 83.95 54948.45 88888.00 2011-11-02 04:02:36.125 306 12739.15 83.97 54948.47 88888.00 2011-11-02 04:02:36.250 306 12739.20 84.00 54948.50 88888.00 2011-11-02 04:02:36.375 306 12739.20 84.00 54948.47 88888.00 2011-11-02 04:02:36.500 306 12739.23 83.97 54948.47 88888.00 2011-11-02 04:02:36.625 306 12739.23 84.00 54948.47 88888.00 2011-11-02 04:02:36.750 306 12739.23 83.97 54948.47 88888.00 2011-11-02 04:02:36.875 306 12739.17 84.00 54948.50 88888.00 2011-11-02 04:02:37.000 306 12739.20 83.97 54948.47 88888.00 2011-11-02 04:02:37.125 306 12739.23 83.97 54948.50 88888.00 2011-11-02 04:02:37.250 306 12739.23 84.00 54948.50 88888.00 2011-11-02 04:02:37.375 306 12739.25 84.00 54948.50 88888.00 2011-11-02 04:02:37.500 306 12739.23 84.00 54948.47 88888.00 2011-11-02 04:02:37.625 306 12739.23 84.00 54948.53 88888.00 2011-11-02 04:02:37.750 306 12739.23 84.03 54948.53 88888.00 2011-11-02 04:02:37.875 306 12739.20 84.03 54948.50 88888.00 2011-11-02 04:02:38.000 306 12739.20 84.00 54948.50 88888.00 2011-11-02 04:02:38.125 306 12739.20 84.00 54948.50 88888.00 2011-11-02 04:02:38.250 306 12739.20 84.00 54948.53 88888.00 2011-11-02 04:02:38.375 306 12739.17 84.03 54948.47 88888.00 2011-11-02 04:02:38.500 306 12739.23 84.00 54948.47 88888.00 2011-11-02 04:02:38.625 306 12739.23 84.03 54948.47 88888.00 2011-11-02 04:02:38.750 306 12739.17 84.03 54948.50 88888.00 2011-11-02 04:02:38.875 306 12739.17 84.05 54948.47 88888.00 2011-11-02 04:02:39.000 306 12739.20 84.03 54948.47 88888.00 2011-11-02 04:02:39.125 306 12739.20 84.03 54948.50 88888.00 2011-11-02 04:02:39.250 306 12739.20 84.03 54948.47 88888.00 2011-11-02 04:02:39.375 306 12739.25 84.05 54948.50 88888.00 2011-11-02 04:02:39.500 306 12739.25 84.05 54948.50 88888.00 2011-11-02 04:02:39.625 306 12739.23 84.05 54948.50 88888.00 2011-11-02 04:02:39.750 306 12739.23 84.08 54948.50 88888.00 2011-11-02 04:02:39.875 306 12739.25 84.05 54948.53 88888.00 2011-11-02 04:02:40.000 306 12739.27 84.05 54948.53 88888.00 2011-11-02 04:02:40.125 306 12739.25 84.05 54948.53 88888.00 2011-11-02 04:02:40.250 306 12739.20 84.03 54948.55 88888.00 2011-11-02 04:02:40.375 306 12739.25 84.08 54948.55 88888.00 2011-11-02 04:02:40.500 306 12739.27 84.08 54948.53 88888.00 2011-11-02 04:02:40.625 306 12739.27 84.08 54948.53 88888.00 2011-11-02 04:02:40.750 306 12739.30 84.05 54948.50 88888.00 2011-11-02 04:02:40.875 306 12739.27 84.05 54948.53 88888.00 2011-11-02 04:02:41.000 306 12739.27 84.08 54948.53 88888.00 2011-11-02 04:02:41.125 306 12739.27 84.05 54948.53 88888.00 2011-11-02 04:02:41.250 306 12739.23 84.05 54948.53 88888.00 2011-11-02 04:02:41.375 306 12739.33 84.08 54948.53 88888.00 2011-11-02 04:02:41.500 306 12739.33 84.10 54948.55 88888.00 2011-11-02 04:02:41.625 306 12739.23 84.08 54948.53 88888.00 2011-11-02 04:02:41.750 306 12739.17 84.05 54948.53 88888.00 2011-11-02 04:02:41.875 306 12739.20 84.05 54948.53 88888.00 2011-11-02 04:02:42.000 306 12739.20 84.03 54948.53 88888.00 2011-11-02 04:02:42.125 306 12739.17 84.05 54948.53 88888.00 2011-11-02 04:02:42.250 306 12739.17 84.05 54948.55 88888.00 2011-11-02 04:02:42.375 306 12739.17 84.08 54948.50 88888.00 2011-11-02 04:02:42.500 306 12739.23 84.05 54948.55 88888.00 2011-11-02 04:02:42.625 306 12739.23 84.05 54948.55 88888.00 2011-11-02 04:02:42.750 306 12739.20 84.05 54948.55 88888.00 2011-11-02 04:02:42.875 306 12739.17 84.05 54948.53 88888.00 2011-11-02 04:02:43.000 306 12739.23 84.05 54948.53 88888.00 2011-11-02 04:02:43.125 306 12739.27 84.03 54948.57 88888.00 2011-11-02 04:02:43.250 306 12739.23 84.03 54948.57 88888.00 2011-11-02 04:02:43.375 306 12739.25 84.05 54948.57 88888.00 2011-11-02 04:02:43.500 306 12739.27 84.05 54948.57 88888.00 2011-11-02 04:02:43.625 306 12739.25 84.05 54948.55 88888.00 2011-11-02 04:02:43.750 306 12739.23 84.03 54948.55 88888.00 2011-11-02 04:02:43.875 306 12739.23 84.05 54948.53 88888.00 2011-11-02 04:02:44.000 306 12739.20 84.05 54948.53 88888.00 2011-11-02 04:02:44.125 306 12739.30 84.05 54948.55 88888.00 2011-11-02 04:02:44.250 306 12739.30 84.05 54948.60 88888.00 2011-11-02 04:02:44.375 306 12739.27 84.08 54948.60 88888.00 2011-11-02 04:02:44.500 306 12739.17 84.08 54948.57 88888.00 2011-11-02 04:02:44.625 306 12739.17 84.08 54948.55 88888.00 2011-11-02 04:02:44.750 306 12739.17 84.08 54948.53 88888.00 2011-11-02 04:02:44.875 306 12739.17 84.08 54948.57 88888.00 2011-11-02 04:02:45.000 306 12739.15 84.05 54948.55 88888.00 2011-11-02 04:02:45.125 306 12739.12 84.10 54948.55 88888.00 2011-11-02 04:02:45.250 306 12739.15 84.05 54948.57 88888.00 2011-11-02 04:02:45.375 306 12739.20 84.08 54948.55 88888.00 2011-11-02 04:02:45.500 306 12739.20 84.10 54948.50 88888.00 2011-11-02 04:02:45.625 306 12739.23 84.15 54948.55 88888.00 2011-11-02 04:02:45.750 306 12739.25 84.17 54948.57 88888.00 2011-11-02 04:02:45.875 306 12739.23 84.12 54948.55 88888.00 2011-11-02 04:02:46.000 306 12739.20 84.10 54948.55 88888.00 2011-11-02 04:02:46.125 306 12739.23 84.10 54948.55 88888.00 2011-11-02 04:02:46.250 306 12739.23 84.08 54948.57 88888.00 2011-11-02 04:02:46.375 306 12739.23 84.08 54948.60 88888.00 2011-11-02 04:02:46.500 306 12739.25 84.08 54948.60 88888.00 2011-11-02 04:02:46.625 306 12739.25 84.10 54948.60 88888.00 2011-11-02 04:02:46.750 306 12739.23 84.10 54948.57 88888.00 2011-11-02 04:02:46.875 306 12739.23 84.10 54948.60 88888.00 2011-11-02 04:02:47.000 306 12739.23 84.10 54948.57 88888.00 2011-11-02 04:02:47.125 306 12739.23 84.10 54948.57 88888.00 2011-11-02 04:02:47.250 306 12739.15 84.10 54948.60 88888.00 2011-11-02 04:02:47.375 306 12739.17 84.10 54948.60 88888.00 2011-11-02 04:02:47.500 306 12739.20 84.12 54948.60 88888.00 2011-11-02 04:02:47.625 306 12739.23 84.17 54948.60 88888.00 2011-11-02 04:02:47.750 306 12739.25 84.17 54948.60 88888.00 2011-11-02 04:02:47.875 306 12739.23 84.17 54948.60 88888.00 2011-11-02 04:02:48.000 306 12739.23 84.12 54948.60 88888.00 2011-11-02 04:02:48.125 306 12739.23 84.12 54948.62 88888.00 2011-11-02 04:02:48.250 306 12739.25 84.12 54948.65 88888.00 2011-11-02 04:02:48.375 306 12739.25 84.15 54948.62 88888.00 2011-11-02 04:02:48.500 306 12739.27 84.12 54948.62 88888.00 2011-11-02 04:02:48.625 306 12739.27 84.12 54948.60 88888.00 2011-11-02 04:02:48.750 306 12739.27 84.10 54948.57 88888.00 2011-11-02 04:02:48.875 306 12739.25 84.10 54948.60 88888.00 2011-11-02 04:02:49.000 306 12739.23 84.12 54948.62 88888.00 2011-11-02 04:02:49.125 306 12739.23 84.12 54948.62 88888.00 2011-11-02 04:02:49.250 306 12739.17 84.12 54948.68 88888.00 2011-11-02 04:02:49.375 306 12739.10 84.15 54948.65 88888.00 2011-11-02 04:02:49.500 306 12739.10 84.12 54948.65 88888.00 2011-11-02 04:02:49.625 306 12739.17 84.12 54948.65 88888.00 2011-11-02 04:02:49.750 306 12739.25 84.15 54948.68 88888.00 2011-11-02 04:02:49.875 306 12739.23 84.15 54948.65 88888.00 2011-11-02 04:02:50.000 306 12739.17 84.15 54948.68 88888.00 2011-11-02 04:02:50.125 306 12739.23 84.15 54948.65 88888.00 2011-11-02 04:02:50.250 306 12739.30 84.12 54948.65 88888.00 2011-11-02 04:02:50.375 306 12739.27 84.17 54948.65 88888.00 2011-11-02 04:02:50.500 306 12739.25 84.17 54948.68 88888.00 2011-11-02 04:02:50.625 306 12739.25 84.15 54948.65 88888.00 2011-11-02 04:02:50.750 306 12739.17 84.15 54948.65 88888.00 2011-11-02 04:02:50.875 306 12739.17 84.12 54948.68 88888.00 2011-11-02 04:02:51.000 306 12739.20 84.10 54948.65 88888.00 2011-11-02 04:02:51.125 306 12739.25 84.15 54948.62 88888.00 2011-11-02 04:02:51.250 306 12739.23 84.10 54948.68 88888.00 2011-11-02 04:02:51.375 306 12739.20 84.15 54948.68 88888.00 2011-11-02 04:02:51.500 306 12739.20 84.15 54948.68 88888.00 2011-11-02 04:02:51.625 306 12739.20 84.15 54948.68 88888.00 2011-11-02 04:02:51.750 306 12739.17 84.15 54948.68 88888.00 2011-11-02 04:02:51.875 306 12739.15 84.15 54948.68 88888.00 2011-11-02 04:02:52.000 306 12739.17 84.17 54948.65 88888.00 2011-11-02 04:02:52.125 306 12739.17 84.15 54948.68 88888.00 2011-11-02 04:02:52.250 306 12739.17 84.15 54948.68 88888.00 2011-11-02 04:02:52.375 306 12739.20 84.15 54948.70 88888.00 2011-11-02 04:02:52.500 306 12739.23 84.20 54948.70 88888.00 2011-11-02 04:02:52.625 306 12739.23 84.20 54948.70 88888.00 2011-11-02 04:02:52.750 306 12739.17 84.20 54948.70 88888.00 2011-11-02 04:02:52.875 306 12739.05 84.17 54948.72 88888.00 2011-11-02 04:02:53.000 306 12739.10 84.15 54948.72 88888.00 2011-11-02 04:02:53.125 306 12739.20 84.15 54948.72 88888.00 2011-11-02 04:02:53.250 306 12739.10 84.12 54948.72 88888.00 2011-11-02 04:02:53.375 306 12739.12 84.15 54948.70 88888.00 2011-11-02 04:02:53.500 306 12739.12 84.12 54948.72 88888.00 2011-11-02 04:02:53.625 306 12739.15 84.15 54948.78 88888.00 2011-11-02 04:02:53.750 306 12739.15 84.17 54948.78 88888.00 2011-11-02 04:02:53.875 306 12739.15 84.17 54948.75 88888.00 2011-11-02 04:02:54.000 306 12739.17 84.17 54948.75 88888.00 2011-11-02 04:02:54.125 306 12739.15 84.17 54948.75 88888.00 2011-11-02 04:02:54.250 306 12739.15 84.17 54948.75 88888.00 2011-11-02 04:02:54.375 306 12739.20 84.17 54948.75 88888.00 2011-11-02 04:02:54.500 306 12739.17 84.15 54948.75 88888.00 2011-11-02 04:02:54.625 306 12739.15 84.15 54948.75 88888.00 2011-11-02 04:02:54.750 306 12739.17 84.15 54948.75 88888.00 2011-11-02 04:02:54.875 306 12739.17 84.15 54948.75 88888.00 2011-11-02 04:02:55.000 306 12739.15 84.15 54948.75 88888.00 2011-11-02 04:02:55.125 306 12739.15 84.15 54948.78 88888.00 2011-11-02 04:02:55.250 306 12739.17 84.12 54948.78 88888.00 2011-11-02 04:02:55.375 306 12739.25 84.15 54948.75 88888.00 2011-11-02 04:02:55.500 306 12739.23 84.12 54948.75 88888.00 2011-11-02 04:02:55.625 306 12739.17 84.17 54948.75 88888.00 2011-11-02 04:02:55.750 306 12739.15 84.17 54948.75 88888.00 2011-11-02 04:02:55.875 306 12739.17 84.15 54948.75 88888.00 2011-11-02 04:02:56.000 306 12739.20 84.15 54948.72 88888.00 2011-11-02 04:02:56.125 306 12739.20 84.17 54948.75 88888.00 2011-11-02 04:02:56.250 306 12739.20 84.15 54948.75 88888.00 2011-11-02 04:02:56.375 306 12739.17 84.15 54948.72 88888.00 2011-11-02 04:02:56.500 306 12739.08 84.15 54948.75 88888.00 2011-11-02 04:02:56.625 306 12739.10 84.15 54948.78 88888.00 2011-11-02 04:02:56.750 306 12739.08 84.15 54948.78 88888.00 2011-11-02 04:02:56.875 306 12739.05 84.12 54948.75 88888.00 2011-11-02 04:02:57.000 306 12739.10 84.15 54948.75 88888.00 2011-11-02 04:02:57.125 306 12739.12 84.20 54948.78 88888.00 2011-11-02 04:02:57.250 306 12739.08 84.20 54948.82 88888.00 2011-11-02 04:02:57.375 306 12739.10 84.17 54948.80 88888.00 2011-11-02 04:02:57.500 306 12739.10 84.20 54948.82 88888.00 2011-11-02 04:02:57.625 306 12739.12 84.17 54948.78 88888.00 2011-11-02 04:02:57.750 306 12739.15 84.17 54948.80 88888.00 2011-11-02 04:02:57.875 306 12739.12 84.20 54948.80 88888.00 2011-11-02 04:02:58.000 306 12739.15 84.20 54948.80 88888.00 2011-11-02 04:02:58.125 306 12739.10 84.20 54948.80 88888.00 2011-11-02 04:02:58.250 306 12739.12 84.22 54948.80 88888.00 2011-11-02 04:02:58.375 306 12739.20 84.20 54948.80 88888.00 2011-11-02 04:02:58.500 306 12739.17 84.20 54948.80 88888.00 2011-11-02 04:02:58.625 306 12739.15 84.17 54948.82 88888.00 2011-11-02 04:02:58.750 306 12739.12 84.20 54948.82 88888.00 2011-11-02 04:02:58.875 306 12739.10 84.20 54948.82 88888.00 2011-11-02 04:02:59.000 306 12739.10 84.25 54948.80 88888.00 2011-11-02 04:02:59.125 306 12739.08 84.25 54948.80 88888.00 2011-11-02 04:02:59.250 306 12739.05 84.25 54948.82 88888.00 2011-11-02 04:02:59.375 306 12739.08 84.20 54948.80 88888.00 2011-11-02 04:02:59.500 306 12739.08 84.20 54948.80 88888.00 2011-11-02 04:02:59.625 306 12739.08 84.17 54948.80 88888.00 2011-11-02 04:02:59.750 306 12739.08 84.20 54948.80 88888.00 2011-11-02 04:02:59.875 306 12739.12 84.22 54948.80 88888.00 2011-11-02 04:03:00.000 306 12739.17 84.22 54948.80 88888.00 2011-11-02 04:03:00.125 306 12739.10 84.25 54948.80 88888.00 2011-11-02 04:03:00.250 306 12739.08 84.22 54948.82 88888.00 2011-11-02 04:03:00.375 306 12739.10 84.22 54948.82 88888.00 2011-11-02 04:03:00.500 306 12739.05 84.20 54948.82 88888.00 2011-11-02 04:03:00.625 306 12739.05 84.20 54948.82 88888.00 2011-11-02 04:03:00.750 306 12739.02 84.25 54948.85 88888.00 2011-11-02 04:03:00.875 306 12739.02 84.22 54948.85 88888.00 2011-11-02 04:03:01.000 306 12739.05 84.22 54948.82 88888.00 2011-11-02 04:03:01.125 306 12739.08 84.22 54948.85 88888.00 2011-11-02 04:03:01.250 306 12739.02 84.22 54948.82 88888.00 2011-11-02 04:03:01.375 306 12738.98 84.22 54948.82 88888.00 2011-11-02 04:03:01.500 306 12739.00 84.25 54948.85 88888.00 2011-11-02 04:03:01.625 306 12739.12 84.22 54948.82 88888.00 2011-11-02 04:03:01.750 306 12739.12 84.20 54948.82 88888.00 2011-11-02 04:03:01.875 306 12739.12 84.22 54948.82 88888.00 2011-11-02 04:03:02.000 306 12739.08 84.22 54948.85 88888.00 2011-11-02 04:03:02.125 306 12739.02 84.22 54948.85 88888.00 2011-11-02 04:03:02.250 306 12739.08 84.20 54948.85 88888.00 2011-11-02 04:03:02.375 306 12739.08 84.25 54948.85 88888.00 2011-11-02 04:03:02.500 306 12739.05 84.25 54948.88 88888.00 2011-11-02 04:03:02.625 306 12739.05 84.25 54948.88 88888.00 2011-11-02 04:03:02.750 306 12739.05 84.25 54948.90 88888.00 2011-11-02 04:03:02.875 306 12738.98 84.25 54948.88 88888.00 2011-11-02 04:03:03.000 306 12738.98 84.25 54948.88 88888.00 2011-11-02 04:03:03.125 306 12739.00 84.25 54948.88 88888.00 2011-11-02 04:03:03.250 306 12739.00 84.28 54948.88 88888.00 2011-11-02 04:03:03.375 306 12739.00 84.28 54948.88 88888.00 2011-11-02 04:03:03.500 306 12739.08 84.28 54948.90 88888.00 2011-11-02 04:03:03.625 306 12739.15 84.30 54948.90 88888.00 2011-11-02 04:03:03.750 306 12739.12 84.30 54948.90 88888.00 2011-11-02 04:03:03.875 306 12739.12 84.30 54948.90 88888.00 2011-11-02 04:03:04.000 306 12739.12 84.30 54948.88 88888.00 2011-11-02 04:03:04.125 306 12739.12 84.30 54948.88 88888.00 2011-11-02 04:03:04.250 306 12739.05 84.30 54948.88 88888.00 2011-11-02 04:03:04.375 306 12739.02 84.30 54948.90 88888.00 2011-11-02 04:03:04.500 306 12739.00 84.30 54948.90 88888.00 2011-11-02 04:03:04.625 306 12739.05 84.30 54948.88 88888.00 2011-11-02 04:03:04.750 306 12739.08 84.30 54948.90 88888.00 2011-11-02 04:03:04.875 306 12739.08 84.28 54948.88 88888.00 2011-11-02 04:03:05.000 306 12739.08 84.30 54948.88 88888.00 2011-11-02 04:03:05.125 306 12739.08 84.30 54948.90 88888.00 2011-11-02 04:03:05.250 306 12739.02 84.28 54948.90 88888.00 2011-11-02 04:03:05.375 306 12739.05 84.30 54948.90 88888.00 2011-11-02 04:03:05.500 306 12739.08 84.30 54948.90 88888.00 2011-11-02 04:03:05.625 306 12739.08 84.33 54948.93 88888.00 2011-11-02 04:03:05.750 306 12739.05 84.30 54948.90 88888.00 2011-11-02 04:03:05.875 306 12739.00 84.28 54948.95 88888.00 2011-11-02 04:03:06.000 306 12738.98 84.33 54948.93 88888.00 2011-11-02 04:03:06.125 306 12738.98 84.33 54948.93 88888.00 2011-11-02 04:03:06.250 306 12739.00 84.30 54948.88 88888.00 2011-11-02 04:03:06.375 306 12739.00 84.30 54948.88 88888.00 2011-11-02 04:03:06.500 306 12738.98 84.35 54948.90 88888.00 2011-11-02 04:03:06.625 306 12738.98 84.33 54948.93 88888.00 2011-11-02 04:03:06.750 306 12738.95 84.35 54948.90 88888.00 2011-11-02 04:03:06.875 306 12738.98 84.33 54948.90 88888.00 2011-11-02 04:03:07.000 306 12739.00 84.28 54948.90 88888.00 2011-11-02 04:03:07.125 306 12739.05 84.28 54948.93 88888.00 2011-11-02 04:03:07.250 306 12739.00 84.30 54948.95 88888.00 2011-11-02 04:03:07.375 306 12739.05 84.28 54948.93 88888.00 2011-11-02 04:03:07.500 306 12739.02 84.30 54948.93 88888.00 2011-11-02 04:03:07.625 306 12739.02 84.33 54948.95 88888.00 2011-11-02 04:03:07.750 306 12739.02 84.33 54948.95 88888.00 2011-11-02 04:03:07.875 306 12738.95 84.30 54948.93 88888.00 2011-11-02 04:03:08.000 306 12738.92 84.25 54948.88 88888.00 2011-11-02 04:03:08.125 306 12738.92 84.25 54948.90 88888.00 2011-11-02 04:03:08.250 306 12738.90 84.28 54948.95 88888.00 2011-11-02 04:03:08.375 306 12738.88 84.35 54948.97 88888.00 2011-11-02 04:03:08.500 306 12738.90 84.35 54948.97 88888.00 2011-11-02 04:03:08.625 306 12738.95 84.35 54948.97 88888.00 2011-11-02 04:03:08.750 306 12738.95 84.33 54949.00 88888.00 2011-11-02 04:03:08.875 306 12738.98 84.28 54948.97 88888.00 2011-11-02 04:03:09.000 306 12738.98 84.30 54948.97 88888.00 2011-11-02 04:03:09.125 306 12738.98 84.33 54948.97 88888.00 2011-11-02 04:03:09.250 306 12738.95 84.30 54948.97 88888.00 2011-11-02 04:03:09.375 306 12738.90 84.25 54948.97 88888.00 2011-11-02 04:03:09.500 306 12738.90 84.28 54949.00 88888.00 2011-11-02 04:03:09.625 306 12738.92 84.28 54948.97 88888.00 2011-11-02 04:03:09.750 306 12738.90 84.28 54948.97 88888.00 2011-11-02 04:03:09.875 306 12738.92 84.25 54948.95 88888.00 2011-11-02 04:03:10.000 306 12738.98 84.28 54948.95 88888.00 2011-11-02 04:03:10.125 306 12738.95 84.33 54948.97 88888.00 2011-11-02 04:03:10.250 306 12738.92 84.30 54949.00 88888.00 2011-11-02 04:03:10.375 306 12738.92 84.30 54949.00 88888.00 2011-11-02 04:03:10.500 306 12738.90 84.30 54949.00 88888.00 2011-11-02 04:03:10.625 306 12738.88 84.30 54949.00 88888.00 2011-11-02 04:03:10.750 306 12738.85 84.28 54949.03 88888.00 2011-11-02 04:03:10.875 306 12738.88 84.25 54949.03 88888.00 2011-11-02 04:03:11.000 306 12738.90 84.25 54949.00 88888.00 2011-11-02 04:03:11.125 306 12738.88 84.28 54949.03 88888.00 2011-11-02 04:03:11.250 306 12738.88 84.30 54949.00 88888.00 2011-11-02 04:03:11.375 306 12738.92 84.30 54949.00 88888.00 2011-11-02 04:03:11.500 306 12738.95 84.33 54949.00 88888.00 2011-11-02 04:03:11.625 306 12738.95 84.30 54949.00 88888.00 2011-11-02 04:03:11.750 306 12738.90 84.30 54949.00 88888.00 2011-11-02 04:03:11.875 306 12738.88 84.30 54949.00 88888.00 2011-11-02 04:03:12.000 306 12738.95 84.28 54949.00 88888.00 2011-11-02 04:03:12.125 306 12739.02 84.30 54949.00 88888.00 2011-11-02 04:03:12.250 306 12739.00 84.30 54949.03 88888.00 2011-11-02 04:03:12.375 306 12738.95 84.30 54949.00 88888.00 2011-11-02 04:03:12.500 306 12738.92 84.30 54949.00 88888.00 2011-11-02 04:03:12.625 306 12738.95 84.30 54949.00 88888.00 2011-11-02 04:03:12.750 306 12739.00 84.28 54949.00 88888.00 2011-11-02 04:03:12.875 306 12738.95 84.28 54949.00 88888.00 2011-11-02 04:03:13.000 306 12738.92 84.28 54949.00 88888.00 2011-11-02 04:03:13.125 306 12738.90 84.28 54949.00 88888.00 2011-11-02 04:03:13.250 306 12738.83 84.28 54949.00 88888.00 2011-11-02 04:03:13.375 306 12738.85 84.30 54949.03 88888.00 2011-11-02 04:03:13.500 306 12738.88 84.25 54949.05 88888.00 2011-11-02 04:03:13.625 306 12738.90 84.25 54949.03 88888.00 2011-11-02 04:03:13.750 306 12738.92 84.25 54949.05 88888.00 2011-11-02 04:03:13.875 306 12738.98 84.28 54949.05 88888.00 2011-11-02 04:03:14.000 306 12739.00 84.28 54949.07 88888.00 2011-11-02 04:03:14.125 306 12739.00 84.28 54949.07 88888.00 2011-11-02 04:03:14.250 306 12738.98 84.25 54949.07 88888.00 2011-11-02 04:03:14.375 306 12738.98 84.30 54949.05 88888.00 2011-11-02 04:03:14.500 306 12738.95 84.28 54949.05 88888.00 2011-11-02 04:03:14.625 306 12738.92 84.28 54949.07 88888.00 2011-11-02 04:03:14.750 306 12738.95 84.25 54949.07 88888.00 2011-11-02 04:03:14.875 306 12739.00 84.25 54949.07 88888.00 2011-11-02 04:03:15.000 306 12739.00 84.25 54949.07 88888.00 2011-11-02 04:03:15.125 306 12738.95 84.30 54949.10 88888.00 2011-11-02 04:03:15.250 306 12738.90 84.28 54949.07 88888.00 2011-11-02 04:03:15.375 306 12738.92 84.28 54949.10 88888.00 2011-11-02 04:03:15.500 306 12738.95 84.25 54949.10 88888.00 2011-11-02 04:03:15.625 306 12738.95 84.30 54949.10 88888.00 2011-11-02 04:03:15.750 306 12738.95 84.30 54949.10 88888.00 2011-11-02 04:03:15.875 306 12738.98 84.30 54949.12 88888.00 2011-11-02 04:03:16.000 306 12738.88 84.30 54949.10 88888.00 2011-11-02 04:03:16.125 306 12738.83 84.28 54949.10 88888.00 2011-11-02 04:03:16.250 306 12738.88 84.22 54949.10 88888.00 2011-11-02 04:03:16.375 306 12738.92 84.25 54949.07 88888.00 2011-11-02 04:03:16.500 306 12738.92 84.25 54949.10 88888.00 2011-11-02 04:03:16.625 306 12738.98 84.28 54949.10 88888.00 2011-11-02 04:03:16.750 306 12738.95 84.28 54949.10 88888.00 2011-11-02 04:03:16.875 306 12738.92 84.28 54949.10 88888.00 2011-11-02 04:03:17.000 306 12738.90 84.25 54949.10 88888.00 2011-11-02 04:03:17.125 306 12738.83 84.25 54949.10 88888.00 2011-11-02 04:03:17.250 306 12738.85 84.25 54949.12 88888.00 2011-11-02 04:03:17.375 306 12738.95 84.25 54949.10 88888.00 2011-11-02 04:03:17.500 306 12738.92 84.22 54949.10 88888.00 2011-11-02 04:03:17.625 306 12738.85 84.25 54949.12 88888.00 2011-11-02 04:03:17.750 306 12738.80 84.28 54949.12 88888.00 2011-11-02 04:03:17.875 306 12738.83 84.28 54949.12 88888.00 2011-11-02 04:03:18.000 306 12738.80 84.25 54949.12 88888.00 2011-11-02 04:03:18.125 306 12738.80 84.20 54949.12 88888.00 2011-11-02 04:03:18.250 306 12738.83 84.22 54949.10 88888.00 2011-11-02 04:03:18.375 306 12738.83 84.22 54949.10 88888.00 2011-11-02 04:03:18.500 306 12738.80 84.22 54949.12 88888.00 2011-11-02 04:03:18.625 306 12738.83 84.25 54949.12 88888.00 2011-11-02 04:03:18.750 306 12738.90 84.25 54949.12 88888.00 2011-11-02 04:03:18.875 306 12738.98 84.25 54949.12 88888.00 2011-11-02 04:03:19.000 306 12738.95 84.25 54949.12 88888.00 2011-11-02 04:03:19.125 306 12738.90 84.25 54949.15 88888.00 2011-11-02 04:03:19.250 306 12738.83 84.17 54949.15 88888.00 2011-11-02 04:03:19.375 306 12738.85 84.20 54949.12 88888.00 2011-11-02 04:03:19.500 306 12738.83 84.22 54949.12 88888.00 2011-11-02 04:03:19.625 306 12738.85 84.22 54949.12 88888.00 2011-11-02 04:03:19.750 306 12738.85 84.22 54949.15 88888.00 2011-11-02 04:03:19.875 306 12738.83 84.15 54949.15 88888.00 2011-11-02 04:03:20.000 306 12738.80 84.15 54949.12 88888.00 2011-11-02 04:03:20.125 306 12738.83 84.17 54949.15 88888.00 2011-11-02 04:03:20.250 306 12738.77 84.20 54949.12 88888.00 2011-11-02 04:03:20.375 306 12738.83 84.20 54949.12 88888.00 2011-11-02 04:03:20.500 306 12738.83 84.20 54949.12 88888.00 2011-11-02 04:03:20.625 306 12738.80 84.22 54949.12 88888.00 2011-11-02 04:03:20.750 306 12738.77 84.20 54949.15 88888.00 2011-11-02 04:03:20.875 306 12738.77 84.15 54949.12 88888.00 2011-11-02 04:03:21.000 306 12738.77 84.17 54949.12 88888.00 2011-11-02 04:03:21.125 306 12738.75 84.20 54949.12 88888.00 2011-11-02 04:03:21.250 306 12738.70 84.17 54949.20 88888.00 2011-11-02 04:03:21.375 306 12738.73 84.20 54949.18 88888.00 2011-11-02 04:03:21.500 306 12738.77 84.20 54949.18 88888.00 2011-11-02 04:03:21.625 306 12738.80 84.20 54949.18 88888.00 2011-11-02 04:03:21.750 306 12738.80 84.17 54949.15 88888.00 2011-11-02 04:03:21.875 306 12738.80 84.20 54949.20 88888.00 2011-11-02 04:03:22.000 306 12738.73 84.20 54949.20 88888.00 2011-11-02 04:03:22.125 306 12738.70 84.20 54949.22 88888.00 2011-11-02 04:03:22.250 306 12738.67 84.17 54949.22 88888.00 2011-11-02 04:03:22.375 306 12738.73 84.20 54949.18 88888.00 2011-11-02 04:03:22.500 306 12738.70 84.20 54949.20 88888.00 2011-11-02 04:03:22.625 306 12738.70 84.17 54949.15 88888.00 2011-11-02 04:03:22.750 306 12738.70 84.17 54949.15 88888.00 2011-11-02 04:03:22.875 306 12738.73 84.15 54949.18 88888.00 2011-11-02 04:03:23.000 306 12738.75 84.15 54949.18 88888.00 2011-11-02 04:03:23.125 306 12738.77 84.17 54949.18 88888.00 2011-11-02 04:03:23.250 306 12738.75 84.15 54949.18 88888.00 2011-11-02 04:03:23.375 306 12738.73 84.17 54949.20 88888.00 2011-11-02 04:03:23.500 306 12738.70 84.15 54949.20 88888.00 2011-11-02 04:03:23.625 306 12738.77 84.17 54949.20 88888.00 2011-11-02 04:03:23.750 306 12738.88 84.17 54949.22 88888.00 2011-11-02 04:03:23.875 306 12738.85 84.17 54949.20 88888.00 2011-11-02 04:03:24.000 306 12738.83 84.15 54949.20 88888.00 2011-11-02 04:03:24.125 306 12738.85 84.17 54949.22 88888.00 2011-11-02 04:03:24.250 306 12738.75 84.17 54949.22 88888.00 2011-11-02 04:03:24.375 306 12738.73 84.17 54949.20 88888.00 2011-11-02 04:03:24.500 306 12738.77 84.20 54949.22 88888.00 2011-11-02 04:03:24.625 306 12738.77 84.20 54949.22 88888.00 2011-11-02 04:03:24.750 306 12738.73 84.17 54949.22 88888.00 2011-11-02 04:03:24.875 306 12738.80 84.15 54949.22 88888.00 2011-11-02 04:03:25.000 306 12738.80 84.15 54949.22 88888.00 2011-11-02 04:03:25.125 306 12738.80 84.15 54949.22 88888.00 2011-11-02 04:03:25.250 306 12738.75 84.10 54949.25 88888.00 2011-11-02 04:03:25.375 306 12738.77 84.15 54949.22 88888.00 2011-11-02 04:03:25.500 306 12738.70 84.12 54949.22 88888.00 2011-11-02 04:03:25.625 306 12738.70 84.12 54949.22 88888.00 2011-11-02 04:03:25.750 306 12738.70 84.12 54949.22 88888.00 2011-11-02 04:03:25.875 306 12738.67 84.12 54949.22 88888.00 2011-11-02 04:03:26.000 306 12738.67 84.15 54949.22 88888.00 2011-11-02 04:03:26.125 306 12738.65 84.15 54949.22 88888.00 2011-11-02 04:03:26.250 306 12738.62 84.10 54949.22 88888.00 2011-11-02 04:03:26.375 306 12738.65 84.12 54949.22 88888.00 2011-11-02 04:03:26.500 306 12738.70 84.15 54949.22 88888.00 2011-11-02 04:03:26.625 306 12738.70 84.12 54949.25 88888.00 2011-11-02 04:03:26.750 306 12738.75 84.15 54949.25 88888.00 2011-11-02 04:03:26.875 306 12738.73 84.15 54949.25 88888.00 2011-11-02 04:03:27.000 306 12738.65 84.17 54949.22 88888.00 2011-11-02 04:03:27.125 306 12738.65 84.17 54949.25 88888.00 2011-11-02 04:03:27.250 306 12738.62 84.15 54949.25 88888.00 2011-11-02 04:03:27.375 306 12738.65 84.17 54949.28 88888.00 2011-11-02 04:03:27.500 306 12738.65 84.17 54949.22 88888.00 2011-11-02 04:03:27.625 306 12738.65 84.17 54949.22 88888.00 2011-11-02 04:03:27.750 306 12738.60 84.17 54949.22 88888.00 2011-11-02 04:03:27.875 306 12738.55 84.15 54949.25 88888.00 2011-11-02 04:03:28.000 306 12738.60 84.12 54949.22 88888.00 2011-11-02 04:03:28.125 306 12738.62 84.15 54949.22 88888.00 2011-11-02 04:03:28.250 306 12738.62 84.15 54949.22 88888.00 2011-11-02 04:03:28.375 306 12738.65 84.15 54949.25 88888.00 2011-11-02 04:03:28.500 306 12738.58 84.15 54949.25 88888.00 2011-11-02 04:03:28.625 306 12738.58 84.17 54949.22 88888.00 2011-11-02 04:03:28.750 306 12738.55 84.17 54949.22 88888.00 2011-11-02 04:03:28.875 306 12738.60 84.17 54949.25 88888.00 2011-11-02 04:03:29.000 306 12738.65 84.15 54949.22 88888.00 2011-11-02 04:03:29.125 306 12738.60 84.15 54949.22 88888.00 2011-11-02 04:03:29.250 306 12738.58 84.12 54949.22 88888.00 2011-11-02 04:03:29.375 306 12738.65 84.12 54949.22 88888.00 2011-11-02 04:03:29.500 306 12738.70 84.15 54949.25 88888.00 2011-11-02 04:03:29.625 306 12738.70 84.15 54949.22 88888.00 2011-11-02 04:03:29.750 306 12738.67 84.20 54949.28 88888.00 2011-11-02 04:03:29.875 306 12738.65 84.15 54949.22 88888.00 2011-11-02 04:03:30.000 306 12738.70 84.17 54949.22 88888.00 2011-11-02 04:03:30.125 306 12738.67 84.17 54949.25 88888.00 2011-11-02 04:03:30.250 306 12738.60 84.12 54949.25 88888.00 2011-11-02 04:03:30.375 306 12738.60 84.17 54949.28 88888.00 2011-11-02 04:03:30.500 306 12738.55 84.15 54949.25 88888.00 2011-11-02 04:03:30.625 306 12738.55 84.12 54949.25 88888.00 2011-11-02 04:03:30.750 306 12738.62 84.12 54949.28 88888.00 2011-11-02 04:03:30.875 306 12738.65 84.15 54949.28 88888.00 2011-11-02 04:03:31.000 306 12738.65 84.15 54949.25 88888.00 2011-11-02 04:03:31.125 306 12738.60 84.17 54949.28 88888.00 2011-11-02 04:03:31.250 306 12738.58 84.17 54949.28 88888.00 2011-11-02 04:03:31.375 306 12738.62 84.17 54949.28 88888.00 2011-11-02 04:03:31.500 306 12738.67 84.15 54949.25 88888.00 2011-11-02 04:03:31.625 306 12738.70 84.17 54949.22 88888.00 2011-11-02 04:03:31.750 306 12738.65 84.17 54949.25 88888.00 2011-11-02 04:03:31.875 306 12738.62 84.20 54949.28 88888.00 2011-11-02 04:03:32.000 306 12738.60 84.17 54949.28 88888.00 2011-11-02 04:03:32.125 306 12738.60 84.17 54949.28 88888.00 2011-11-02 04:03:32.250 306 12738.58 84.15 54949.28 88888.00 2011-11-02 04:03:32.375 306 12738.55 84.17 54949.22 88888.00 2011-11-02 04:03:32.500 306 12738.55 84.20 54949.22 88888.00 2011-11-02 04:03:32.625 306 12738.52 84.17 54949.28 88888.00 2011-11-02 04:03:32.750 306 12738.55 84.17 54949.28 88888.00 2011-11-02 04:03:32.875 306 12738.55 84.22 54949.25 88888.00 2011-11-02 04:03:33.000 306 12738.52 84.20 54949.22 88888.00 2011-11-02 04:03:33.125 306 12738.58 84.17 54949.28 88888.00 2011-11-02 04:03:33.250 306 12738.52 84.17 54949.28 88888.00 2011-11-02 04:03:33.375 306 12738.60 84.17 54949.28 88888.00 2011-11-02 04:03:33.500 306 12738.65 84.17 54949.25 88888.00 2011-11-02 04:03:33.625 306 12738.65 84.17 54949.25 88888.00 2011-11-02 04:03:33.750 306 12738.62 84.15 54949.28 88888.00 2011-11-02 04:03:33.875 306 12738.55 84.17 54949.25 88888.00 2011-11-02 04:03:34.000 306 12738.52 84.17 54949.25 88888.00 2011-11-02 04:03:34.125 306 12738.52 84.17 54949.30 88888.00 2011-11-02 04:03:34.250 306 12738.55 84.17 54949.25 88888.00 2011-11-02 04:03:34.375 306 12738.62 84.17 54949.25 88888.00 2011-11-02 04:03:34.500 306 12738.62 84.15 54949.25 88888.00 2011-11-02 04:03:34.625 306 12738.62 84.17 54949.25 88888.00 2011-11-02 04:03:34.750 306 12738.62 84.15 54949.28 88888.00 2011-11-02 04:03:34.875 306 12738.62 84.15 54949.28 88888.00 2011-11-02 04:03:35.000 306 12738.62 84.12 54949.22 88888.00 2011-11-02 04:03:35.125 306 12738.60 84.15 54949.25 88888.00 2011-11-02 04:03:35.250 306 12738.55 84.12 54949.25 88888.00 2011-11-02 04:03:35.375 306 12738.50 84.15 54949.25 88888.00 2011-11-02 04:03:35.500 306 12738.48 84.17 54949.28 88888.00 2011-11-02 04:03:35.625 306 12738.48 84.15 54949.25 88888.00 2011-11-02 04:03:35.750 306 12738.50 84.17 54949.28 88888.00 2011-11-02 04:03:35.875 306 12738.45 84.17 54949.30 88888.00 2011-11-02 04:03:36.000 306 12738.50 84.17 54949.30 88888.00 2011-11-02 04:03:36.125 306 12738.52 84.15 54949.30 88888.00 2011-11-02 04:03:36.250 306 12738.50 84.15 54949.30 88888.00 2011-11-02 04:03:36.375 306 12738.50 84.17 54949.30 88888.00 2011-11-02 04:03:36.500 306 12738.52 84.15 54949.32 88888.00 2011-11-02 04:03:36.625 306 12738.60 84.17 54949.30 88888.00 2011-11-02 04:03:36.750 306 12738.58 84.17 54949.30 88888.00 2011-11-02 04:03:36.875 306 12738.52 84.20 54949.30 88888.00 2011-11-02 04:03:37.000 306 12738.55 84.20 54949.30 88888.00 2011-11-02 04:03:37.125 306 12738.58 84.20 54949.28 88888.00 2011-11-02 04:03:37.250 306 12738.58 84.17 54949.30 88888.00 2011-11-02 04:03:37.375 306 12738.58 84.17 54949.28 88888.00 2011-11-02 04:03:37.500 306 12738.52 84.15 54949.28 88888.00 2011-11-02 04:03:37.625 306 12738.55 84.17 54949.32 88888.00 2011-11-02 04:03:37.750 306 12738.52 84.17 54949.32 88888.00 2011-11-02 04:03:37.875 306 12738.52 84.17 54949.30 88888.00 2011-11-02 04:03:38.000 306 12738.50 84.12 54949.28 88888.00 2011-11-02 04:03:38.125 306 12738.52 84.15 54949.28 88888.00 2011-11-02 04:03:38.250 306 12738.55 84.15 54949.30 88888.00 2011-11-02 04:03:38.375 306 12738.58 84.15 54949.30 88888.00 2011-11-02 04:03:38.500 306 12738.52 84.15 54949.30 88888.00 2011-11-02 04:03:38.625 306 12738.52 84.12 54949.30 88888.00 2011-11-02 04:03:38.750 306 12738.58 84.17 54949.30 88888.00 2011-11-02 04:03:38.875 306 12738.60 84.17 54949.30 88888.00 2011-11-02 04:03:39.000 306 12738.55 84.17 54949.28 88888.00 2011-11-02 04:03:39.125 306 12738.55 84.15 54949.30 88888.00 2011-11-02 04:03:39.250 306 12738.50 84.15 54949.30 88888.00 2011-11-02 04:03:39.375 306 12738.52 84.17 54949.30 88888.00 2011-11-02 04:03:39.500 306 12738.48 84.15 54949.30 88888.00 2011-11-02 04:03:39.625 306 12738.42 84.17 54949.30 88888.00 2011-11-02 04:03:39.750 306 12738.48 84.20 54949.30 88888.00 2011-11-02 04:03:39.875 306 12738.50 84.20 54949.32 88888.00 2011-11-02 04:03:40.000 306 12738.55 84.17 54949.28 88888.00 2011-11-02 04:03:40.125 306 12738.58 84.20 54949.30 88888.00 2011-11-02 04:03:40.250 306 12738.52 84.17 54949.32 88888.00 2011-11-02 04:03:40.375 306 12738.52 84.17 54949.30 88888.00 2011-11-02 04:03:40.500 306 12738.50 84.17 54949.30 88888.00 2011-11-02 04:03:40.625 306 12738.58 84.15 54949.30 88888.00 2011-11-02 04:03:40.750 306 12738.52 84.15 54949.32 88888.00 2011-11-02 04:03:40.875 306 12738.48 84.15 54949.32 88888.00 2011-11-02 04:03:41.000 306 12738.48 84.15 54949.32 88888.00 2011-11-02 04:03:41.125 306 12738.52 84.17 54949.30 88888.00 2011-11-02 04:03:41.250 306 12738.48 84.17 54949.32 88888.00 2011-11-02 04:03:41.375 306 12738.42 84.17 54949.30 88888.00 2011-11-02 04:03:41.500 306 12738.42 84.15 54949.30 88888.00 2011-11-02 04:03:41.625 306 12738.48 84.15 54949.30 88888.00 2011-11-02 04:03:41.750 306 12738.45 84.17 54949.35 88888.00 2011-11-02 04:03:41.875 306 12738.48 84.17 54949.35 88888.00 2011-11-02 04:03:42.000 306 12738.48 84.17 54949.35 88888.00 2011-11-02 04:03:42.125 306 12738.52 84.17 54949.35 88888.00 2011-11-02 04:03:42.250 306 12738.48 84.17 54949.35 88888.00 2011-11-02 04:03:42.375 306 12738.45 84.17 54949.32 88888.00 2011-11-02 04:03:42.500 306 12738.45 84.20 54949.35 88888.00 2011-11-02 04:03:42.625 306 12738.52 84.22 54949.35 88888.00 2011-11-02 04:03:42.750 306 12738.58 84.22 54949.38 88888.00 2011-11-02 04:03:42.875 306 12738.52 84.20 54949.38 88888.00 2011-11-02 04:03:43.000 306 12738.48 84.17 54949.38 88888.00 2011-11-02 04:03:43.125 306 12738.58 84.15 54949.35 88888.00 2011-11-02 04:03:43.250 306 12738.60 84.17 54949.32 88888.00 2011-11-02 04:03:43.375 306 12738.55 84.20 54949.35 88888.00 2011-11-02 04:03:43.500 306 12738.52 84.20 54949.35 88888.00 2011-11-02 04:03:43.625 306 12738.50 84.17 54949.35 88888.00 2011-11-02 04:03:43.750 306 12738.52 84.17 54949.35 88888.00 2011-11-02 04:03:43.875 306 12738.52 84.17 54949.32 88888.00 2011-11-02 04:03:44.000 306 12738.55 84.17 54949.35 88888.00 2011-11-02 04:03:44.125 306 12738.52 84.20 54949.38 88888.00 2011-11-02 04:03:44.250 306 12738.48 84.17 54949.35 88888.00 2011-11-02 04:03:44.375 306 12738.50 84.15 54949.35 88888.00 2011-11-02 04:03:44.500 306 12738.50 84.15 54949.32 88888.00 2011-11-02 04:03:44.625 306 12738.50 84.15 54949.32 88888.00 2011-11-02 04:03:44.750 306 12738.52 84.15 54949.35 88888.00 2011-11-02 04:03:44.875 306 12738.50 84.20 54949.38 88888.00 2011-11-02 04:03:45.000 306 12738.50 84.20 54949.38 88888.00 2011-11-02 04:03:45.125 306 12738.55 84.22 54949.35 88888.00 2011-11-02 04:03:45.250 306 12738.50 84.20 54949.38 88888.00 2011-11-02 04:03:45.375 306 12738.48 84.20 54949.35 88888.00 2011-11-02 04:03:45.500 306 12738.50 84.17 54949.32 88888.00 2011-11-02 04:03:45.625 306 12738.52 84.17 54949.35 88888.00 2011-11-02 04:03:45.750 306 12738.50 84.20 54949.35 88888.00 2011-11-02 04:03:45.875 306 12738.48 84.22 54949.35 88888.00 2011-11-02 04:03:46.000 306 12738.42 84.22 54949.35 88888.00 2011-11-02 04:03:46.125 306 12738.48 84.22 54949.35 88888.00 2011-11-02 04:03:46.250 306 12738.48 84.22 54949.35 88888.00 2011-11-02 04:03:46.375 306 12738.48 84.22 54949.35 88888.00 2011-11-02 04:03:46.500 306 12738.45 84.22 54949.38 88888.00 2011-11-02 04:03:46.625 306 12738.45 84.20 54949.35 88888.00 2011-11-02 04:03:46.750 306 12738.48 84.22 54949.35 88888.00 2011-11-02 04:03:46.875 306 12738.45 84.22 54949.35 88888.00 2011-11-02 04:03:47.000 306 12738.45 84.25 54949.35 88888.00 2011-11-02 04:03:47.125 306 12738.45 84.22 54949.38 88888.00 2011-11-02 04:03:47.250 306 12738.42 84.22 54949.35 88888.00 2011-11-02 04:03:47.375 306 12738.48 84.20 54949.35 88888.00 2011-11-02 04:03:47.500 306 12738.50 84.22 54949.35 88888.00 2011-11-02 04:03:47.625 306 12738.52 84.22 54949.35 88888.00 2011-11-02 04:03:47.750 306 12738.52 84.22 54949.35 88888.00 2011-11-02 04:03:47.875 306 12738.50 84.20 54949.32 88888.00 2011-11-02 04:03:48.000 306 12738.52 84.20 54949.38 88888.00 2011-11-02 04:03:48.125 306 12738.48 84.20 54949.40 88888.00 2011-11-02 04:03:48.250 306 12738.42 84.22 54949.40 88888.00 2011-11-02 04:03:48.375 306 12738.50 84.25 54949.40 88888.00 2011-11-02 04:03:48.500 306 12738.48 84.28 54949.40 88888.00 2011-11-02 04:03:48.625 306 12738.48 84.25 54949.38 88888.00 2011-11-02 04:03:48.750 306 12738.45 84.22 54949.38 88888.00 2011-11-02 04:03:48.875 306 12738.42 84.28 54949.38 88888.00 2011-11-02 04:03:49.000 306 12738.40 84.28 54949.38 88888.00 2011-11-02 04:03:49.125 306 12738.40 84.25 54949.38 88888.00 2011-11-02 04:03:49.250 306 12738.42 84.25 54949.38 88888.00 2011-11-02 04:03:49.375 306 12738.42 84.22 54949.38 88888.00 2011-11-02 04:03:49.500 306 12738.42 84.25 54949.38 88888.00 2011-11-02 04:03:49.625 306 12738.38 84.22 54949.38 88888.00 2011-11-02 04:03:49.750 306 12738.38 84.22 54949.38 88888.00 2011-11-02 04:03:49.875 306 12738.38 84.25 54949.40 88888.00 2011-11-02 04:03:50.000 306 12738.35 84.28 54949.38 88888.00 2011-11-02 04:03:50.125 306 12738.35 84.30 54949.43 88888.00 2011-11-02 04:03:50.250 306 12738.35 84.22 54949.43 88888.00 2011-11-02 04:03:50.375 306 12738.35 84.25 54949.40 88888.00 2011-11-02 04:03:50.500 306 12738.40 84.25 54949.40 88888.00 2011-11-02 04:03:50.625 306 12738.42 84.25 54949.38 88888.00 2011-11-02 04:03:50.750 306 12738.45 84.25 54949.38 88888.00 2011-11-02 04:03:50.875 306 12738.42 84.22 54949.40 88888.00 2011-11-02 04:03:51.000 306 12738.45 84.25 54949.38 88888.00 2011-11-02 04:03:51.125 306 12738.42 84.30 54949.38 88888.00 2011-11-02 04:03:51.250 306 12738.42 84.28 54949.38 88888.00 2011-11-02 04:03:51.375 306 12738.48 84.25 54949.38 88888.00 2011-11-02 04:03:51.500 306 12738.50 84.25 54949.43 88888.00 2011-11-02 04:03:51.625 306 12738.50 84.25 54949.43 88888.00 2011-11-02 04:03:51.750 306 12738.48 84.25 54949.40 88888.00 2011-11-02 04:03:51.875 306 12738.52 84.25 54949.40 88888.00 2011-11-02 04:03:52.000 306 12738.55 84.28 54949.40 88888.00 2011-11-02 04:03:52.125 306 12738.52 84.30 54949.43 88888.00 2011-11-02 04:03:52.250 306 12738.48 84.28 54949.40 88888.00 2011-11-02 04:03:52.375 306 12738.52 84.30 54949.43 88888.00 2011-11-02 04:03:52.500 306 12738.55 84.28 54949.38 88888.00 2011-11-02 04:03:52.625 306 12738.48 84.25 54949.38 88888.00 2011-11-02 04:03:52.750 306 12738.50 84.28 54949.40 88888.00 2011-11-02 04:03:52.875 306 12738.58 84.30 54949.40 88888.00 2011-11-02 04:03:53.000 306 12738.55 84.28 54949.40 88888.00 2011-11-02 04:03:53.125 306 12738.55 84.28 54949.40 88888.00 2011-11-02 04:03:53.250 306 12738.55 84.25 54949.38 88888.00 2011-11-02 04:03:53.375 306 12738.55 84.30 54949.43 88888.00 2011-11-02 04:03:53.500 306 12738.50 84.30 54949.45 88888.00 2011-11-02 04:03:53.625 306 12738.45 84.30 54949.43 88888.00 2011-11-02 04:03:53.750 306 12738.42 84.25 54949.43 88888.00 2011-11-02 04:03:53.875 306 12738.42 84.25 54949.40 88888.00 2011-11-02 04:03:54.000 306 12738.42 84.25 54949.40 88888.00 2011-11-02 04:03:54.125 306 12738.42 84.25 54949.43 88888.00 2011-11-02 04:03:54.250 306 12738.42 84.25 54949.45 88888.00 2011-11-02 04:03:54.375 306 12738.48 84.25 54949.45 88888.00 2011-11-02 04:03:54.500 306 12738.50 84.28 54949.45 88888.00 2011-11-02 04:03:54.625 306 12738.48 84.30 54949.43 88888.00 2011-11-02 04:03:54.750 306 12738.48 84.28 54949.43 88888.00 2011-11-02 04:03:54.875 306 12738.45 84.28 54949.40 88888.00 2011-11-02 04:03:55.000 306 12738.45 84.25 54949.40 88888.00 2011-11-02 04:03:55.125 306 12738.40 84.25 54949.43 88888.00 2011-11-02 04:03:55.250 306 12738.38 84.28 54949.43 88888.00 2011-11-02 04:03:55.375 306 12738.42 84.28 54949.43 88888.00 2011-11-02 04:03:55.500 306 12738.40 84.25 54949.43 88888.00 2011-11-02 04:03:55.625 306 12738.38 84.25 54949.43 88888.00 2011-11-02 04:03:55.750 306 12738.40 84.25 54949.45 88888.00 2011-11-02 04:03:55.875 306 12738.48 84.25 54949.45 88888.00 2011-11-02 04:03:56.000 306 12738.48 84.28 54949.43 88888.00 2011-11-02 04:03:56.125 306 12738.40 84.25 54949.40 88888.00 2011-11-02 04:03:56.250 306 12738.35 84.22 54949.40 88888.00 2011-11-02 04:03:56.375 306 12738.38 84.25 54949.43 88888.00 2011-11-02 04:03:56.500 306 12738.42 84.25 54949.40 88888.00 2011-11-02 04:03:56.625 306 12738.45 84.22 54949.40 88888.00 2011-11-02 04:03:56.750 306 12738.45 84.25 54949.40 88888.00 2011-11-02 04:03:56.875 306 12738.45 84.25 54949.43 88888.00 2011-11-02 04:03:57.000 306 12738.45 84.28 54949.40 88888.00 2011-11-02 04:03:57.125 306 12738.42 84.28 54949.43 88888.00 2011-11-02 04:03:57.250 306 12738.33 84.25 54949.40 88888.00 2011-11-02 04:03:57.375 306 12738.38 84.25 54949.40 88888.00 2011-11-02 04:03:57.500 306 12738.40 84.25 54949.45 88888.00 2011-11-02 04:03:57.625 306 12738.42 84.22 54949.45 88888.00 2011-11-02 04:03:57.750 306 12738.48 84.20 54949.45 88888.00 2011-11-02 04:03:57.875 306 12738.45 84.22 54949.43 88888.00 2011-11-02 04:03:58.000 306 12738.45 84.22 54949.45 88888.00 2011-11-02 04:03:58.125 306 12738.48 84.22 54949.47 88888.00 2011-11-02 04:03:58.250 306 12738.42 84.25 54949.47 88888.00 2011-11-02 04:03:58.375 306 12738.40 84.22 54949.47 88888.00 2011-11-02 04:03:58.500 306 12738.38 84.25 54949.47 88888.00 2011-11-02 04:03:58.625 306 12738.33 84.25 54949.47 88888.00 2011-11-02 04:03:58.750 306 12738.33 84.22 54949.45 88888.00 2011-11-02 04:03:58.875 306 12738.40 84.22 54949.45 88888.00 2011-11-02 04:03:59.000 306 12738.38 84.25 54949.47 88888.00 2011-11-02 04:03:59.125 306 12738.40 84.22 54949.47 88888.00 2011-11-02 04:03:59.250 306 12738.35 84.17 54949.47 88888.00 2011-11-02 04:03:59.375 306 12738.38 84.22 54949.47 88888.00 2011-11-02 04:03:59.500 306 12738.40 84.20 54949.43 88888.00 2011-11-02 04:03:59.625 306 12738.38 84.20 54949.43 88888.00 2011-11-02 04:03:59.750 306 12738.38 84.20 54949.45 88888.00 2011-11-02 04:03:59.875 306 12738.35 84.20 54949.45 88888.00 2011-11-02 04:04:00.000 306 12738.33 84.20 54949.45 88888.00 2011-11-02 04:04:00.125 306 12738.33 84.20 54949.45 88888.00 2011-11-02 04:04:00.250 306 12738.33 84.20 54949.47 88888.00 2011-11-02 04:04:00.375 306 12738.35 84.20 54949.45 88888.00 2011-11-02 04:04:00.500 306 12738.30 84.20 54949.45 88888.00 2011-11-02 04:04:00.625 306 12738.33 84.22 54949.47 88888.00 2011-11-02 04:04:00.750 306 12738.38 84.22 54949.47 88888.00 2011-11-02 04:04:00.875 306 12738.35 84.17 54949.47 88888.00 2011-11-02 04:04:01.000 306 12738.27 84.20 54949.47 88888.00 2011-11-02 04:04:01.125 306 12738.25 84.22 54949.53 88888.00 2011-11-02 04:04:01.250 306 12738.27 84.22 54949.50 88888.00 2011-11-02 04:04:01.375 306 12738.30 84.25 54949.47 88888.00 2011-11-02 04:04:01.500 306 12738.30 84.25 54949.47 88888.00 2011-11-02 04:04:01.625 306 12738.30 84.22 54949.50 88888.00 2011-11-02 04:04:01.750 306 12738.30 84.20 54949.47 88888.00 2011-11-02 04:04:01.875 306 12738.30 84.20 54949.47 88888.00 2011-11-02 04:04:02.000 306 12738.27 84.20 54949.45 88888.00 2011-11-02 04:04:02.125 306 12738.23 84.20 54949.47 88888.00 2011-11-02 04:04:02.250 306 12738.23 84.17 54949.50 88888.00 2011-11-02 04:04:02.375 306 12738.27 84.17 54949.47 88888.00 2011-11-02 04:04:02.500 306 12738.25 84.17 54949.47 88888.00 2011-11-02 04:04:02.625 306 12738.25 84.17 54949.50 88888.00 2011-11-02 04:04:02.750 306 12738.27 84.20 54949.50 88888.00 2011-11-02 04:04:02.875 306 12738.30 84.20 54949.50 88888.00 2011-11-02 04:04:03.000 306 12738.25 84.22 54949.50 88888.00 2011-11-02 04:04:03.125 306 12738.20 84.20 54949.50 88888.00 2011-11-02 04:04:03.250 306 12738.10 84.17 54949.50 88888.00 2011-11-02 04:04:03.375 306 12738.17 84.17 54949.50 88888.00 2011-11-02 04:04:03.500 306 12738.25 84.20 54949.50 88888.00 2011-11-02 04:04:03.625 306 12738.25 84.20 54949.50 88888.00 2011-11-02 04:04:03.750 306 12738.30 84.17 54949.50 88888.00 2011-11-02 04:04:03.875 306 12738.35 84.17 54949.50 88888.00 2011-11-02 04:04:04.000 306 12738.33 84.17 54949.50 88888.00 2011-11-02 04:04:04.125 306 12738.20 84.20 54949.53 88888.00 2011-11-02 04:04:04.250 306 12738.12 84.15 54949.53 88888.00 2011-11-02 04:04:04.375 306 12738.25 84.15 54949.50 88888.00 2011-11-02 04:04:04.500 306 12738.27 84.17 54949.47 88888.00 2011-11-02 04:04:04.625 306 12738.27 84.20 54949.50 88888.00 2011-11-02 04:04:04.750 306 12738.30 84.22 54949.50 88888.00 2011-11-02 04:04:04.875 306 12738.23 84.20 54949.50 88888.00 2011-11-02 04:04:05.000 306 12738.15 84.17 54949.47 88888.00 2011-11-02 04:04:05.125 306 12738.15 84.20 54949.47 88888.00 2011-11-02 04:04:05.250 306 12738.20 84.15 54949.53 88888.00 2011-11-02 04:04:05.375 306 12738.30 84.17 54949.50 88888.00 2011-11-02 04:04:05.500 306 12738.25 84.15 54949.53 88888.00 2011-11-02 04:04:05.625 306 12738.23 84.20 54949.53 88888.00 2011-11-02 04:04:05.750 306 12738.23 84.17 54949.53 88888.00 2011-11-02 04:04:05.875 306 12738.15 84.15 54949.50 88888.00 2011-11-02 04:04:06.000 306 12738.15 84.17 54949.50 88888.00 2011-11-02 04:04:06.125 306 12738.23 84.20 54949.53 88888.00 2011-11-02 04:04:06.250 306 12738.25 84.17 54949.55 88888.00 2011-11-02 04:04:06.375 306 12738.23 84.15 54949.55 88888.00 2011-11-02 04:04:06.500 306 12738.17 84.15 54949.53 88888.00 2011-11-02 04:04:06.625 306 12738.17 84.17 54949.53 88888.00 2011-11-02 04:04:06.750 306 12738.23 84.15 54949.50 88888.00 2011-11-02 04:04:06.875 306 12738.23 84.15 54949.55 88888.00 2011-11-02 04:04:07.000 306 12738.20 84.15 54949.55 88888.00 2011-11-02 04:04:07.125 306 12738.23 84.15 54949.55 88888.00 2011-11-02 04:04:07.250 306 12738.17 84.15 54949.55 88888.00 2011-11-02 04:04:07.375 306 12738.17 84.17 54949.55 88888.00 2011-11-02 04:04:07.500 306 12738.25 84.15 54949.53 88888.00 2011-11-02 04:04:07.625 306 12738.27 84.15 54949.55 88888.00 2011-11-02 04:04:07.750 306 12738.23 84.15 54949.55 88888.00 2011-11-02 04:04:07.875 306 12738.20 84.17 54949.55 88888.00 2011-11-02 04:04:08.000 306 12738.20 84.17 54949.55 88888.00 2011-11-02 04:04:08.125 306 12738.17 84.15 54949.55 88888.00 2011-11-02 04:04:08.250 306 12738.12 84.12 54949.53 88888.00 2011-11-02 04:04:08.375 306 12738.15 84.15 54949.55 88888.00 2011-11-02 04:04:08.500 306 12738.12 84.15 54949.55 88888.00 2011-11-02 04:04:08.625 306 12738.08 84.15 54949.53 88888.00 2011-11-02 04:04:08.750 306 12738.08 84.12 54949.53 88888.00 2011-11-02 04:04:08.875 306 12738.12 84.15 54949.53 88888.00 2011-11-02 04:04:09.000 306 12738.20 84.17 54949.53 88888.00 2011-11-02 04:04:09.125 306 12738.23 84.17 54949.55 88888.00 2011-11-02 04:04:09.250 306 12738.15 84.15 54949.55 88888.00 2011-11-02 04:04:09.375 306 12738.15 84.15 54949.55 88888.00 2011-11-02 04:04:09.500 306 12738.15 84.17 54949.55 88888.00 2011-11-02 04:04:09.625 306 12738.10 84.15 54949.53 88888.00 2011-11-02 04:04:09.750 306 12738.08 84.15 54949.53 88888.00 2011-11-02 04:04:09.875 306 12738.08 84.17 54949.50 88888.00 2011-11-02 04:04:10.000 306 12738.10 84.17 54949.50 88888.00 2011-11-02 04:04:10.125 306 12738.12 84.15 54949.53 88888.00 2011-11-02 04:04:10.250 306 12738.10 84.15 54949.53 88888.00 2011-11-02 04:04:10.375 306 12738.08 84.17 54949.55 88888.00 2011-11-02 04:04:10.500 306 12738.08 84.17 54949.55 88888.00 2011-11-02 04:04:10.625 306 12738.08 84.20 54949.53 88888.00 2011-11-02 04:04:10.750 306 12738.05 84.20 54949.53 88888.00 2011-11-02 04:04:10.875 306 12738.08 84.15 54949.55 88888.00 2011-11-02 04:04:11.000 306 12738.05 84.15 54949.55 88888.00 2011-11-02 04:04:11.125 306 12738.00 84.15 54949.55 88888.00 2011-11-02 04:04:11.250 306 12738.00 84.15 54949.55 88888.00 2011-11-02 04:04:11.375 306 12738.00 84.15 54949.53 88888.00 2011-11-02 04:04:11.500 306 12738.00 84.12 54949.53 88888.00 2011-11-02 04:04:11.625 306 12738.02 84.15 54949.53 88888.00 2011-11-02 04:04:11.750 306 12738.05 84.17 54949.53 88888.00 2011-11-02 04:04:11.875 306 12738.10 84.17 54949.53 88888.00 2011-11-02 04:04:12.000 306 12738.08 84.15 54949.50 88888.00 2011-11-02 04:04:12.125 306 12738.05 84.17 54949.53 88888.00 2011-11-02 04:04:12.250 306 12738.00 84.17 54949.55 88888.00 2011-11-02 04:04:12.375 306 12738.02 84.15 54949.53 88888.00 2011-11-02 04:04:12.500 306 12738.05 84.17 54949.50 88888.00 2011-11-02 04:04:12.625 306 12738.08 84.12 54949.50 88888.00 2011-11-02 04:04:12.750 306 12738.02 84.12 54949.55 88888.00 2011-11-02 04:04:12.875 306 12738.05 84.15 54949.55 88888.00 2011-11-02 04:04:13.000 306 12738.10 84.17 54949.53 88888.00 2011-11-02 04:04:13.125 306 12738.12 84.17 54949.55 88888.00 2011-11-02 04:04:13.250 306 12738.05 84.15 54949.57 88888.00 2011-11-02 04:04:13.375 306 12738.10 84.17 54949.57 88888.00 2011-11-02 04:04:13.500 306 12738.08 84.20 54949.55 88888.00 2011-11-02 04:04:13.625 306 12738.02 84.17 54949.55 88888.00 2011-11-02 04:04:13.750 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:13.875 306 12738.00 84.17 54949.55 88888.00 2011-11-02 04:04:14.000 306 12738.00 84.15 54949.53 88888.00 2011-11-02 04:04:14.125 306 12737.95 84.15 54949.55 88888.00 2011-11-02 04:04:14.250 306 12737.90 84.12 54949.55 88888.00 2011-11-02 04:04:14.375 306 12737.95 84.12 54949.57 88888.00 2011-11-02 04:04:14.500 306 12738.00 84.15 54949.57 88888.00 2011-11-02 04:04:14.625 306 12737.95 84.15 54949.57 88888.00 2011-11-02 04:04:14.750 306 12737.95 84.15 54949.57 88888.00 2011-11-02 04:04:14.875 306 12737.98 84.15 54949.55 88888.00 2011-11-02 04:04:15.000 306 12738.00 84.17 54949.55 88888.00 2011-11-02 04:04:15.125 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:15.250 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:15.375 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:15.500 306 12737.98 84.12 54949.55 88888.00 2011-11-02 04:04:15.625 306 12737.95 84.12 54949.55 88888.00 2011-11-02 04:04:15.750 306 12737.98 84.15 54949.57 88888.00 2011-11-02 04:04:15.875 306 12737.92 84.12 54949.55 88888.00 2011-11-02 04:04:16.000 306 12737.90 84.17 54949.55 88888.00 2011-11-02 04:04:16.125 306 12737.98 84.17 54949.53 88888.00 2011-11-02 04:04:16.250 306 12737.95 84.12 54949.55 88888.00 2011-11-02 04:04:16.375 306 12737.98 84.12 54949.55 88888.00 2011-11-02 04:04:16.500 306 12737.95 84.15 54949.55 88888.00 2011-11-02 04:04:16.625 306 12737.95 84.17 54949.53 88888.00 2011-11-02 04:04:16.750 306 12737.98 84.20 54949.55 88888.00 2011-11-02 04:04:16.875 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:17.000 306 12738.05 84.17 54949.57 88888.00 2011-11-02 04:04:17.125 306 12738.05 84.15 54949.55 88888.00 2011-11-02 04:04:17.250 306 12737.92 84.15 54949.55 88888.00 2011-11-02 04:04:17.375 306 12737.95 84.17 54949.55 88888.00 2011-11-02 04:04:17.500 306 12737.92 84.17 54949.55 88888.00 2011-11-02 04:04:17.625 306 12737.95 84.17 54949.55 88888.00 2011-11-02 04:04:17.750 306 12738.00 84.20 54949.57 88888.00 2011-11-02 04:04:17.875 306 12738.02 84.17 54949.60 88888.00 2011-11-02 04:04:18.000 306 12738.02 84.12 54949.57 88888.00 2011-11-02 04:04:18.125 306 12737.95 84.15 54949.57 88888.00 2011-11-02 04:04:18.250 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:18.375 306 12737.90 84.17 54949.60 88888.00 2011-11-02 04:04:18.500 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:18.625 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:18.750 306 12737.90 84.15 54949.57 88888.00 2011-11-02 04:04:18.875 306 12737.90 84.15 54949.57 88888.00 2011-11-02 04:04:19.000 306 12737.90 84.15 54949.55 88888.00 2011-11-02 04:04:19.125 306 12737.92 84.17 54949.57 88888.00 2011-11-02 04:04:19.250 306 12737.92 84.12 54949.57 88888.00 2011-11-02 04:04:19.375 306 12737.90 84.15 54949.57 88888.00 2011-11-02 04:04:19.500 306 12737.92 84.15 54949.60 88888.00 2011-11-02 04:04:19.625 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:19.750 306 12737.98 84.15 54949.60 88888.00 2011-11-02 04:04:19.875 306 12737.92 84.15 54949.57 88888.00 2011-11-02 04:04:20.000 306 12737.92 84.10 54949.57 88888.00 2011-11-02 04:04:20.125 306 12737.98 84.15 54949.57 88888.00 2011-11-02 04:04:20.250 306 12738.00 84.17 54949.55 88888.00 2011-11-02 04:04:20.375 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:20.500 306 12737.98 84.17 54949.57 88888.00 2011-11-02 04:04:20.625 306 12737.95 84.17 54949.57 88888.00 2011-11-02 04:04:20.750 306 12737.92 84.17 54949.57 88888.00 2011-11-02 04:04:20.875 306 12737.88 84.17 54949.57 88888.00 2011-11-02 04:04:21.000 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:21.125 306 12737.92 84.15 54949.57 88888.00 2011-11-02 04:04:21.250 306 12737.95 84.20 54949.57 88888.00 2011-11-02 04:04:21.375 306 12738.02 84.20 54949.57 88888.00 2011-11-02 04:04:21.500 306 12737.98 84.17 54949.55 88888.00 2011-11-02 04:04:21.625 306 12737.92 84.15 54949.55 88888.00 2011-11-02 04:04:21.750 306 12737.95 84.15 54949.57 88888.00 2011-11-02 04:04:21.875 306 12737.98 84.17 54949.57 88888.00 2011-11-02 04:04:22.000 306 12737.88 84.17 54949.55 88888.00 2011-11-02 04:04:22.125 306 12737.83 84.17 54949.57 88888.00 2011-11-02 04:04:22.250 306 12737.80 84.15 54949.60 88888.00 2011-11-02 04:04:22.375 306 12737.85 84.20 54949.57 88888.00 2011-11-02 04:04:22.500 306 12737.92 84.20 54949.60 88888.00 2011-11-02 04:04:22.625 306 12737.98 84.22 54949.57 88888.00 2011-11-02 04:04:22.750 306 12737.95 84.17 54949.55 88888.00 2011-11-02 04:04:22.875 306 12737.85 84.17 54949.57 88888.00 2011-11-02 04:04:23.000 306 12737.88 84.17 54949.57 88888.00 2011-11-02 04:04:23.125 306 12737.85 84.20 54949.57 88888.00 2011-11-02 04:04:23.250 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:23.375 306 12737.92 84.15 54949.60 88888.00 2011-11-02 04:04:23.500 306 12737.92 84.15 54949.57 88888.00 2011-11-02 04:04:23.625 306 12737.95 84.15 54949.57 88888.00 2011-11-02 04:04:23.750 306 12737.88 84.17 54949.57 88888.00 2011-11-02 04:04:23.875 306 12737.90 84.17 54949.60 88888.00 2011-11-02 04:04:24.000 306 12737.92 84.20 54949.57 88888.00 2011-11-02 04:04:24.125 306 12737.98 84.17 54949.57 88888.00 2011-11-02 04:04:24.250 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:24.375 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:24.500 306 12737.92 84.17 54949.57 88888.00 2011-11-02 04:04:24.625 306 12737.92 84.15 54949.57 88888.00 2011-11-02 04:04:24.750 306 12737.98 84.17 54949.60 88888.00 2011-11-02 04:04:24.875 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:25.000 306 12738.00 84.15 54949.55 88888.00 2011-11-02 04:04:25.125 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:25.250 306 12737.98 84.17 54949.57 88888.00 2011-11-02 04:04:25.375 306 12737.98 84.20 54949.60 88888.00 2011-11-02 04:04:25.500 306 12737.95 84.17 54949.60 88888.00 2011-11-02 04:04:25.625 306 12737.92 84.20 54949.60 88888.00 2011-11-02 04:04:25.750 306 12737.95 84.20 54949.62 88888.00 2011-11-02 04:04:25.875 306 12737.98 84.17 54949.60 88888.00 2011-11-02 04:04:26.000 306 12737.92 84.17 54949.57 88888.00 2011-11-02 04:04:26.125 306 12737.92 84.15 54949.55 88888.00 2011-11-02 04:04:26.250 306 12737.92 84.12 54949.57 88888.00 2011-11-02 04:04:26.375 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:26.500 306 12737.98 84.15 54949.60 88888.00 2011-11-02 04:04:26.625 306 12738.00 84.20 54949.60 88888.00 2011-11-02 04:04:26.750 306 12738.00 84.20 54949.60 88888.00 2011-11-02 04:04:26.875 306 12737.95 84.17 54949.60 88888.00 2011-11-02 04:04:27.000 306 12737.90 84.15 54949.57 88888.00 2011-11-02 04:04:27.125 306 12737.88 84.15 54949.57 88888.00 2011-11-02 04:04:27.250 306 12737.83 84.15 54949.57 88888.00 2011-11-02 04:04:27.375 306 12737.90 84.20 54949.57 88888.00 2011-11-02 04:04:27.500 306 12737.98 84.20 54949.60 88888.00 2011-11-02 04:04:27.625 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:27.750 306 12737.95 84.17 54949.60 88888.00 2011-11-02 04:04:27.875 306 12737.90 84.15 54949.57 88888.00 2011-11-02 04:04:28.000 306 12737.90 84.17 54949.57 88888.00 2011-11-02 04:04:28.125 306 12737.92 84.17 54949.57 88888.00 2011-11-02 04:04:28.250 306 12737.98 84.15 54949.60 88888.00 2011-11-02 04:04:28.375 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:28.500 306 12738.02 84.17 54949.55 88888.00 2011-11-02 04:04:28.625 306 12738.00 84.15 54949.57 88888.00 2011-11-02 04:04:28.750 306 12737.98 84.20 54949.60 88888.00 2011-11-02 04:04:28.875 306 12737.95 84.20 54949.60 88888.00 2011-11-02 04:04:29.000 306 12737.95 84.20 54949.60 88888.00 2011-11-02 04:04:29.125 306 12737.95 84.20 54949.60 88888.00 2011-11-02 04:04:29.250 306 12737.85 84.20 54949.60 88888.00 2011-11-02 04:04:29.375 306 12737.92 84.20 54949.62 88888.00 2011-11-02 04:04:29.500 306 12738.00 84.17 54949.60 88888.00 2011-11-02 04:04:29.625 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:29.750 306 12737.98 84.17 54949.57 88888.00 2011-11-02 04:04:29.875 306 12737.98 84.17 54949.55 88888.00 2011-11-02 04:04:30.000 306 12738.00 84.17 54949.55 88888.00 2011-11-02 04:04:30.125 306 12737.98 84.17 54949.60 88888.00 2011-11-02 04:04:30.250 306 12737.98 84.15 54949.60 88888.00 2011-11-02 04:04:30.375 306 12738.00 84.15 54949.60 88888.00 2011-11-02 04:04:30.500 306 12738.00 84.17 54949.60 88888.00 2011-11-02 04:04:30.625 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:30.750 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:30.875 306 12738.12 84.17 54949.57 88888.00 2011-11-02 04:04:31.000 306 12738.12 84.17 54949.57 88888.00 2011-11-02 04:04:31.125 306 12738.12 84.17 54949.57 88888.00 2011-11-02 04:04:31.250 306 12738.02 84.15 54949.57 88888.00 2011-11-02 04:04:31.375 306 12738.00 84.15 54949.60 88888.00 2011-11-02 04:04:31.500 306 12738.02 84.12 54949.60 88888.00 2011-11-02 04:04:31.625 306 12738.02 84.15 54949.60 88888.00 2011-11-02 04:04:31.750 306 12738.02 84.17 54949.60 88888.00 2011-11-02 04:04:31.875 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:32.000 306 12738.05 84.15 54949.57 88888.00 2011-11-02 04:04:32.125 306 12738.00 84.17 54949.57 88888.00 2011-11-02 04:04:32.250 306 12738.00 84.20 54949.60 88888.00 2011-11-02 04:04:32.375 306 12738.00 84.17 54949.60 88888.00 2011-11-02 04:04:32.500 306 12738.00 84.17 54949.60 88888.00 2011-11-02 04:04:32.625 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:32.750 306 12738.08 84.20 54949.60 88888.00 2011-11-02 04:04:32.875 306 12738.05 84.20 54949.60 88888.00 2011-11-02 04:04:33.000 306 12738.05 84.17 54949.60 88888.00 2011-11-02 04:04:33.125 306 12738.02 84.15 54949.62 88888.00 2011-11-02 04:04:33.250 306 12738.05 84.12 54949.62 88888.00 2011-11-02 04:04:33.375 306 12738.08 84.17 54949.62 88888.00 2011-11-02 04:04:33.500 306 12738.05 84.17 54949.57 88888.00 2011-11-02 04:04:33.625 306 12738.02 84.17 54949.57 88888.00 2011-11-02 04:04:33.750 306 12738.12 84.12 54949.60 88888.00 2011-11-02 04:04:33.875 306 12738.08 84.15 54949.60 88888.00 2011-11-02 04:04:34.000 306 12738.02 84.17 54949.62 88888.00 2011-11-02 04:04:34.125 306 12738.02 84.15 54949.62 88888.00 2011-11-02 04:04:34.250 306 12738.00 84.15 54949.62 88888.00 2011-11-02 04:04:34.375 306 12738.08 84.15 54949.60 88888.00 2011-11-02 04:04:34.500 306 12738.15 84.17 54949.60 88888.00 2011-11-02 04:04:34.625 306 12738.12 84.15 54949.62 88888.00 2011-11-02 04:04:34.750 306 12738.12 84.17 54949.60 88888.00 2011-11-02 04:04:34.875 306 12738.12 84.20 54949.60 88888.00 2011-11-02 04:04:35.000 306 12738.10 84.20 54949.57 88888.00 2011-11-02 04:04:35.125 306 12738.10 84.20 54949.60 88888.00 2011-11-02 04:04:35.250 306 12738.05 84.17 54949.60 88888.00 2011-11-02 04:04:35.375 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:35.500 306 12738.10 84.22 54949.60 88888.00 2011-11-02 04:04:35.625 306 12738.12 84.20 54949.62 88888.00 2011-11-02 04:04:35.750 306 12738.08 84.22 54949.62 88888.00 2011-11-02 04:04:35.875 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:36.000 306 12738.08 84.20 54949.57 88888.00 2011-11-02 04:04:36.125 306 12738.05 84.20 54949.57 88888.00 2011-11-02 04:04:36.250 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:36.375 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:36.500 306 12738.00 84.20 54949.60 88888.00 2011-11-02 04:04:36.625 306 12738.05 84.17 54949.60 88888.00 2011-11-02 04:04:36.750 306 12738.05 84.20 54949.57 88888.00 2011-11-02 04:04:36.875 306 12738.02 84.17 54949.60 88888.00 2011-11-02 04:04:37.000 306 12738.02 84.15 54949.60 88888.00 2011-11-02 04:04:37.125 306 12737.98 84.17 54949.62 88888.00 2011-11-02 04:04:37.250 306 12738.00 84.20 54949.62 88888.00 2011-11-02 04:04:37.375 306 12738.15 84.22 54949.62 88888.00 2011-11-02 04:04:37.500 306 12738.25 84.22 54949.62 88888.00 2011-11-02 04:04:37.625 306 12738.23 84.17 54949.60 88888.00 2011-11-02 04:04:37.750 306 12738.12 84.17 54949.60 88888.00 2011-11-02 04:04:37.875 306 12738.08 84.17 54949.60 88888.00 2011-11-02 04:04:38.000 306 12738.05 84.20 54949.60 88888.00 2011-11-02 04:04:38.125 306 12738.02 84.17 54949.60 88888.00 2011-11-02 04:04:38.250 306 12738.02 84.15 54949.60 88888.00 2011-11-02 04:04:38.375 306 12738.08 84.20 54949.60 88888.00 2011-11-02 04:04:38.500 306 12738.05 84.17 54949.60 88888.00 2011-11-02 04:04:38.625 306 12738.08 84.22 54949.62 88888.00 2011-11-02 04:04:38.750 306 12738.08 84.22 54949.62 88888.00 2011-11-02 04:04:38.875 306 12738.05 84.25 54949.60 88888.00 2011-11-02 04:04:39.000 306 12738.05 84.25 54949.60 88888.00 2011-11-02 04:04:39.125 306 12738.05 84.25 54949.62 88888.00 2011-11-02 04:04:39.250 306 12738.08 84.20 54949.62 88888.00 2011-11-02 04:04:39.375 306 12738.08 84.20 54949.62 88888.00 2011-11-02 04:04:39.500 306 12738.02 84.20 54949.62 88888.00 2011-11-02 04:04:39.625 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:39.750 306 12738.08 84.20 54949.62 88888.00 2011-11-02 04:04:39.875 306 12738.10 84.20 54949.60 88888.00 2011-11-02 04:04:40.000 306 12738.10 84.20 54949.57 88888.00 2011-11-02 04:04:40.125 306 12738.08 84.22 54949.60 88888.00 2011-11-02 04:04:40.250 306 12738.02 84.22 54949.60 88888.00 2011-11-02 04:04:40.375 306 12738.08 84.22 54949.62 88888.00 2011-11-02 04:04:40.500 306 12738.08 84.22 54949.57 88888.00 2011-11-02 04:04:40.625 306 12738.10 84.22 54949.57 88888.00 2011-11-02 04:04:40.750 306 12738.15 84.22 54949.60 88888.00 2011-11-02 04:04:40.875 306 12738.15 84.17 54949.57 88888.00 2011-11-02 04:04:41.000 306 12738.12 84.20 54949.57 88888.00 2011-11-02 04:04:41.125 306 12738.10 84.25 54949.57 88888.00 2011-11-02 04:04:41.250 306 12738.02 84.25 54949.57 88888.00 2011-11-02 04:04:41.375 306 12738.10 84.22 54949.60 88888.00 2011-11-02 04:04:41.500 306 12738.15 84.22 54949.60 88888.00 2011-11-02 04:04:41.625 306 12738.08 84.20 54949.60 88888.00 2011-11-02 04:04:41.750 306 12738.00 84.22 54949.60 88888.00 2011-11-02 04:04:41.875 306 12738.00 84.22 54949.60 88888.00 2011-11-02 04:04:42.000 306 12738.02 84.25 54949.57 88888.00 2011-11-02 04:04:42.125 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:42.250 306 12738.05 84.20 54949.60 88888.00 2011-11-02 04:04:42.375 306 12738.05 84.20 54949.57 88888.00 2011-11-02 04:04:42.500 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:42.625 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:42.750 306 12738.00 84.17 54949.60 88888.00 2011-11-02 04:04:42.875 306 12737.92 84.17 54949.60 88888.00 2011-11-02 04:04:43.000 306 12738.00 84.22 54949.60 88888.00 2011-11-02 04:04:43.125 306 12738.08 84.25 54949.62 88888.00 2011-11-02 04:04:43.250 306 12738.08 84.22 54949.62 88888.00 2011-11-02 04:04:43.375 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:43.500 306 12738.05 84.20 54949.57 88888.00 2011-11-02 04:04:43.625 306 12738.05 84.22 54949.57 88888.00 2011-11-02 04:04:43.750 306 12738.00 84.25 54949.60 88888.00 2011-11-02 04:04:43.875 306 12738.00 84.22 54949.60 88888.00 2011-11-02 04:04:44.000 306 12737.98 84.20 54949.60 88888.00 2011-11-02 04:04:44.125 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:44.250 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:44.375 306 12738.00 84.20 54949.60 88888.00 2011-11-02 04:04:44.500 306 12737.90 84.15 54949.62 88888.00 2011-11-02 04:04:44.625 306 12737.98 84.20 54949.60 88888.00 2011-11-02 04:04:44.750 306 12738.02 84.22 54949.62 88888.00 2011-11-02 04:04:44.875 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:45.000 306 12738.05 84.22 54949.60 88888.00 2011-11-02 04:04:45.125 306 12738.00 84.22 54949.62 88888.00 2011-11-02 04:04:45.250 306 12738.00 84.22 54949.60 88888.00 2011-11-02 04:04:45.375 306 12738.00 84.22 54949.62 88888.00 2011-11-02 04:04:45.500 306 12738.05 84.20 54949.60 88888.00 2011-11-02 04:04:45.625 306 12738.05 84.20 54949.62 88888.00 2011-11-02 04:04:45.750 306 12738.05 84.22 54949.62 88888.00 2011-11-02 04:04:45.875 306 12738.05 84.17 54949.62 88888.00 2011-11-02 04:04:46.000 306 12738.08 84.15 54949.60 88888.00 2011-11-02 04:04:46.125 306 12738.05 84.17 54949.62 88888.00 2011-11-02 04:04:46.250 306 12738.00 84.17 54949.68 88888.00 2011-11-02 04:04:46.375 306 12737.95 84.20 54949.65 88888.00 2011-11-02 04:04:46.500 306 12737.95 84.20 54949.62 88888.00 2011-11-02 04:04:46.625 306 12738.00 84.20 54949.65 88888.00 2011-11-02 04:04:46.750 306 12737.98 84.22 54949.62 88888.00 2011-11-02 04:04:46.875 306 12737.92 84.22 54949.62 88888.00 2011-11-02 04:04:47.000 306 12737.95 84.20 54949.60 88888.00 2011-11-02 04:04:47.125 306 12737.98 84.20 54949.62 88888.00 2011-11-02 04:04:47.250 306 12738.02 84.20 54949.60 88888.00 2011-11-02 04:04:47.375 306 12738.08 84.20 54949.60 88888.00 2011-11-02 04:04:47.500 306 12738.00 84.22 54949.65 88888.00 2011-11-02 04:04:47.625 306 12738.00 84.22 54949.62 88888.00 2011-11-02 04:04:47.750 306 12737.98 84.20 54949.62 88888.00 2011-11-02 04:04:47.875 306 12737.98 84.20 54949.62 88888.00 2011-11-02 04:04:48.000 306 12737.95 84.22 54949.60 88888.00 2011-11-02 04:04:48.125 306 12738.00 84.25 54949.65 88888.00 2011-11-02 04:04:48.250 306 12738.00 84.20 54949.65 88888.00 2011-11-02 04:04:48.375 306 12738.00 84.22 54949.68 88888.00 2011-11-02 04:04:48.500 306 12737.98 84.22 54949.62 88888.00 2011-11-02 04:04:48.625 306 12737.92 84.22 54949.65 88888.00 2011-11-02 04:04:48.750 306 12737.95 84.20 54949.65 88888.00 2011-11-02 04:04:48.875 306 12738.00 84.17 54949.65 88888.00 2011-11-02 04:04:49.000 306 12737.98 84.20 54949.68 88888.00 2011-11-02 04:04:49.125 306 12737.95 84.17 54949.68 88888.00 2011-11-02 04:04:49.250 306 12737.95 84.12 54949.65 88888.00 2011-11-02 04:04:49.375 306 12738.00 84.15 54949.65 88888.00 2011-11-02 04:04:49.500 306 12737.95 84.20 54949.65 88888.00 2011-11-02 04:04:49.625 306 12737.95 84.20 54949.65 88888.00 2011-11-02 04:04:49.750 306 12737.92 84.17 54949.65 88888.00 2011-11-02 04:04:49.875 306 12737.95 84.17 54949.65 88888.00 2011-11-02 04:04:50.000 306 12737.95 84.20 54949.62 88888.00 2011-11-02 04:04:50.125 306 12737.95 84.20 54949.65 88888.00 2011-11-02 04:04:50.250 306 12737.92 84.20 54949.70 88888.00 2011-11-02 04:04:50.375 306 12737.95 84.20 54949.70 88888.00 2011-11-02 04:04:50.500 306 12738.00 84.20 54949.70 88888.00 2011-11-02 04:04:50.625 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:50.750 306 12737.95 84.20 54949.68 88888.00 2011-11-02 04:04:50.875 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:51.000 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:51.125 306 12737.98 84.22 54949.70 88888.00 2011-11-02 04:04:51.250 306 12737.92 84.17 54949.68 88888.00 2011-11-02 04:04:51.375 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:51.500 306 12737.98 84.17 54949.65 88888.00 2011-11-02 04:04:51.625 306 12738.02 84.17 54949.65 88888.00 2011-11-02 04:04:51.750 306 12738.05 84.17 54949.65 88888.00 2011-11-02 04:04:51.875 306 12738.08 84.20 54949.65 88888.00 2011-11-02 04:04:52.000 306 12738.10 84.17 54949.65 88888.00 2011-11-02 04:04:52.125 306 12738.05 84.17 54949.62 88888.00 2011-11-02 04:04:52.250 306 12738.00 84.15 54949.62 88888.00 2011-11-02 04:04:52.375 306 12738.02 84.17 54949.65 88888.00 2011-11-02 04:04:52.500 306 12738.02 84.17 54949.65 88888.00 2011-11-02 04:04:52.625 306 12738.05 84.15 54949.68 88888.00 2011-11-02 04:04:52.750 306 12738.10 84.17 54949.65 88888.00 2011-11-02 04:04:52.875 306 12738.10 84.20 54949.68 88888.00 2011-11-02 04:04:53.000 306 12738.05 84.15 54949.62 88888.00 2011-11-02 04:04:53.125 306 12738.02 84.17 54949.65 88888.00 2011-11-02 04:04:53.250 306 12738.00 84.17 54949.65 88888.00 2011-11-02 04:04:53.375 306 12738.00 84.20 54949.68 88888.00 2011-11-02 04:04:53.500 306 12737.98 84.17 54949.65 88888.00 2011-11-02 04:04:53.625 306 12738.00 84.15 54949.65 88888.00 2011-11-02 04:04:53.750 306 12737.98 84.15 54949.68 88888.00 2011-11-02 04:04:53.875 306 12737.95 84.15 54949.68 88888.00 2011-11-02 04:04:54.000 306 12738.02 84.17 54949.68 88888.00 2011-11-02 04:04:54.125 306 12738.08 84.17 54949.70 88888.00 2011-11-02 04:04:54.250 306 12738.00 84.15 54949.68 88888.00 2011-11-02 04:04:54.375 306 12737.95 84.17 54949.65 88888.00 2011-11-02 04:04:54.500 306 12737.92 84.20 54949.65 88888.00 2011-11-02 04:04:54.625 306 12737.90 84.20 54949.68 88888.00 2011-11-02 04:04:54.750 306 12737.95 84.20 54949.68 88888.00 2011-11-02 04:04:54.875 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:55.000 306 12737.98 84.17 54949.65 88888.00 2011-11-02 04:04:55.125 306 12738.02 84.17 54949.62 88888.00 2011-11-02 04:04:55.250 306 12738.02 84.17 54949.62 88888.00 2011-11-02 04:04:55.375 306 12738.00 84.15 54949.62 88888.00 2011-11-02 04:04:55.500 306 12738.00 84.17 54949.65 88888.00 2011-11-02 04:04:55.625 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:55.750 306 12737.95 84.17 54949.68 88888.00 2011-11-02 04:04:55.875 306 12737.98 84.17 54949.70 88888.00 2011-11-02 04:04:56.000 306 12738.00 84.15 54949.68 88888.00 2011-11-02 04:04:56.125 306 12738.02 84.15 54949.68 88888.00 2011-11-02 04:04:56.250 306 12738.02 84.17 54949.68 88888.00 2011-11-02 04:04:56.375 306 12738.02 84.17 54949.68 88888.00 2011-11-02 04:04:56.500 306 12738.00 84.17 54949.68 88888.00 2011-11-02 04:04:56.625 306 12737.92 84.17 54949.68 88888.00 2011-11-02 04:04:56.750 306 12737.92 84.20 54949.68 88888.00 2011-11-02 04:04:56.875 306 12737.95 84.20 54949.68 88888.00 2011-11-02 04:04:57.000 306 12738.00 84.20 54949.68 88888.00 2011-11-02 04:04:57.125 306 12738.00 84.20 54949.70 88888.00 2011-11-02 04:04:57.250 306 12737.98 84.20 54949.68 88888.00 2011-11-02 04:04:57.375 306 12738.00 84.20 54949.65 88888.00 2011-11-02 04:04:57.500 306 12738.02 84.20 54949.68 88888.00 2011-11-02 04:04:57.625 306 12738.02 84.15 54949.70 88888.00 2011-11-02 04:04:57.750 306 12738.02 84.17 54949.68 88888.00 2011-11-02 04:04:57.875 306 12738.05 84.20 54949.68 88888.00 2011-11-02 04:04:58.000 306 12738.00 84.17 54949.70 88888.00 2011-11-02 04:04:58.125 306 12737.92 84.20 54949.70 88888.00 2011-11-02 04:04:58.250 306 12737.95 84.22 54949.70 88888.00 2011-11-02 04:04:58.375 306 12738.00 84.25 54949.72 88888.00 2011-11-02 04:04:58.500 306 12738.02 84.28 54949.72 88888.00 2011-11-02 04:04:58.625 306 12738.05 84.28 54949.70 88888.00 2011-11-02 04:04:58.750 306 12738.00 84.22 54949.68 88888.00 2011-11-02 04:04:58.875 306 12737.95 84.22 54949.68 88888.00 2011-11-02 04:04:59.000 306 12737.98 84.17 54949.68 88888.00 2011-11-02 04:04:59.125 306 12738.00 84.20 54949.68 88888.00 2011-11-02 04:04:59.250 306 12737.98 84.17 54949.65 88888.00 2011-11-02 04:04:59.375 306 12738.05 84.22 54949.65 88888.00 2011-11-02 04:04:59.500 306 12738.05 84.22 54949.70 88888.00 2011-11-02 04:04:59.625 306 12738.05 84.22 54949.70 88888.00 2011-11-02 04:04:59.750 306 12738.05 84.22 54949.70 88888.00 2011-11-02 04:04:59.875 306 12738.02 84.22 54949.70 88888.00 2011-11-02 04:05:00.000 306 12738.00 84.22 54949.68 88888.00 2011-11-02 04:05:00.125 306 12737.95 84.22 54949.72 88888.00 2011-11-02 04:05:00.250 306 12737.95 84.20 54949.75 88888.00 2011-11-02 04:05:00.375 306 12738.02 84.22 54949.70 88888.00 2011-11-02 04:05:00.500 306 12738.12 84.22 54949.70 88888.00 2011-11-02 04:05:00.625 306 12738.15 84.22 54949.70 88888.00 2011-11-02 04:05:00.750 306 12738.08 84.25 54949.72 88888.00 2011-11-02 04:05:00.875 306 12738.00 84.22 54949.70 88888.00 2011-11-02 04:05:01.000 306 12738.00 84.22 54949.68 88888.00 2011-11-02 04:05:01.125 306 12738.00 84.25 54949.68 88888.00 2011-11-02 04:05:01.250 306 12737.98 84.20 54949.70 88888.00 2011-11-02 04:05:01.375 306 12738.02 84.25 54949.70 88888.00 2011-11-02 04:05:01.500 306 12738.02 84.28 54949.70 88888.00 2011-11-02 04:05:01.625 306 12737.98 84.22 54949.68 88888.00 2011-11-02 04:05:01.750 306 12738.08 84.22 54949.68 88888.00 2011-11-02 04:05:01.875 306 12738.15 84.22 54949.68 88888.00 2011-11-02 04:05:02.000 306 12738.12 84.25 54949.65 88888.00 2011-11-02 04:05:02.125 306 12738.05 84.22 54949.68 88888.00 2011-11-02 04:05:02.250 306 12738.02 84.25 54949.70 88888.00 2011-11-02 04:05:02.375 306 12738.02 84.22 54949.68 88888.00 2011-11-02 04:05:02.500 306 12738.00 84.25 54949.65 88888.00 2011-11-02 04:05:02.625 306 12738.05 84.28 54949.68 88888.00 2011-11-02 04:05:02.750 306 12738.08 84.28 54949.68 88888.00 2011-11-02 04:05:02.875 306 12738.05 84.25 54949.68 88888.00 2011-11-02 04:05:03.000 306 12738.05 84.22 54949.68 88888.00 2011-11-02 04:05:03.125 306 12738.08 84.25 54949.70 88888.00 2011-11-02 04:05:03.250 306 12738.05 84.25 54949.68 88888.00 2011-11-02 04:05:03.375 306 12738.10 84.25 54949.65 88888.00 2011-11-02 04:05:03.500 306 12738.08 84.22 54949.65 88888.00 2011-11-02 04:05:03.625 306 12738.10 84.22 54949.68 88888.00 2011-11-02 04:05:03.750 306 12738.08 84.22 54949.68 88888.00 2011-11-02 04:05:03.875 306 12738.02 84.25 54949.65 88888.00 2011-11-02 04:05:04.000 306 12738.02 84.20 54949.68 88888.00 2011-11-02 04:05:04.125 306 12738.08 84.20 54949.68 88888.00 2011-11-02 04:05:04.250 306 12738.08 84.25 54949.70 88888.00 2011-11-02 04:05:04.375 306 12738.10 84.25 54949.72 88888.00 2011-11-02 04:05:04.500 306 12738.08 84.25 54949.70 88888.00 2011-11-02 04:05:04.625 306 12738.05 84.30 54949.75 88888.00 2011-11-02 04:05:04.750 306 12738.02 84.28 54949.72 88888.00 2011-11-02 04:05:04.875 306 12738.05 84.28 54949.72 88888.00 2011-11-02 04:05:05.000 306 12738.05 84.22 54949.70 88888.00 2011-11-02 04:05:05.125 306 12738.05 84.25 54949.70 88888.00 2011-11-02 04:05:05.250 306 12738.00 84.22 54949.70 88888.00 2011-11-02 04:05:05.375 306 12738.00 84.25 54949.72 88888.00 2011-11-02 04:05:05.500 306 12738.08 84.25 54949.72 88888.00 2011-11-02 04:05:05.625 306 12738.12 84.25 54949.70 88888.00 2011-11-02 04:05:05.750 306 12738.10 84.25 54949.70 88888.00 2011-11-02 04:05:05.875 306 12738.02 84.25 54949.72 88888.00 2011-11-02 04:05:06.000 306 12738.02 84.22 54949.70 88888.00 2011-11-02 04:05:06.125 306 12738.08 84.25 54949.70 88888.00 2011-11-02 04:05:06.250 306 12738.05 84.22 54949.72 88888.00 2011-11-02 04:05:06.375 306 12738.05 84.28 54949.72 88888.00 2011-11-02 04:05:06.500 306 12738.00 84.25 54949.72 88888.00 2011-11-02 04:05:06.625 306 12738.02 84.28 54949.72 88888.00 2011-11-02 04:05:06.750 306 12738.10 84.28 54949.72 88888.00 2011-11-02 04:05:06.875 306 12738.12 84.28 54949.72 88888.00 2011-11-02 04:05:07.000 306 12738.08 84.25 54949.72 88888.00 2011-11-02 04:05:07.125 306 12738.02 84.28 54949.75 88888.00 2011-11-02 04:05:07.250 306 12737.95 84.22 54949.72 88888.00 2011-11-02 04:05:07.375 306 12738.05 84.22 54949.72 88888.00 2011-11-02 04:05:07.500 306 12738.05 84.25 54949.70 88888.00 2011-11-02 04:05:07.625 306 12738.00 84.25 54949.70 88888.00 2011-11-02 04:05:07.750 306 12738.00 84.30 54949.70 88888.00 2011-11-02 04:05:07.875 306 12738.02 84.28 54949.72 88888.00 2011-11-02 04:05:08.000 306 12738.02 84.25 54949.72 88888.00 2011-11-02 04:05:08.125 306 12738.05 84.28 54949.72 88888.00 2011-11-02 04:05:08.250 306 12738.12 84.28 54949.72 88888.00 2011-11-02 04:05:08.375 306 12738.15 84.28 54949.72 88888.00 2011-11-02 04:05:08.500 306 12738.10 84.30 54949.72 88888.00 2011-11-02 04:05:08.625 306 12738.05 84.33 54949.75 88888.00 2011-11-02 04:05:08.750 306 12738.08 84.30 54949.72 88888.00 2011-11-02 04:05:08.875 306 12738.10 84.30 54949.72 88888.00 2011-11-02 04:05:09.000 306 12738.08 84.30 54949.72 88888.00 2011-11-02 04:05:09.125 306 12738.02 84.30 54949.75 88888.00 2011-11-02 04:05:09.250 306 12738.05 84.28 54949.72 88888.00 2011-11-02 04:05:09.375 306 12738.08 84.28 54949.72 88888.00 2011-11-02 04:05:09.500 306 12738.08 84.30 54949.72 88888.00 2011-11-02 04:05:09.625 306 12738.00 84.30 54949.75 88888.00 2011-11-02 04:05:09.750 306 12737.98 84.28 54949.78 88888.00 2011-11-02 04:05:09.875 306 12737.98 84.30 54949.75 88888.00 2011-11-02 04:05:10.000 306 12737.98 84.30 54949.72 88888.00 2011-11-02 04:05:10.125 306 12737.98 84.33 54949.72 88888.00 2011-11-02 04:05:10.250 306 12738.05 84.33 54949.78 88888.00 2011-11-02 04:05:10.375 306 12738.05 84.33 54949.75 88888.00 2011-11-02 04:05:10.500 306 12738.02 84.33 54949.72 88888.00 2011-11-02 04:05:10.625 306 12738.02 84.30 54949.75 88888.00 2011-11-02 04:05:10.750 306 12737.98 84.30 54949.75 88888.00 2011-11-02 04:05:10.875 306 12738.00 84.28 54949.75 88888.00 2011-11-02 04:05:11.000 306 12738.05 84.30 54949.78 88888.00 2011-11-02 04:05:11.125 306 12738.08 84.35 54949.80 88888.00 2011-11-02 04:05:11.250 306 12738.05 84.30 54949.80 88888.00 2011-11-02 04:05:11.375 306 12738.05 84.33 54949.78 88888.00 2011-11-02 04:05:11.500 306 12738.02 84.35 54949.78 88888.00 2011-11-02 04:05:11.625 306 12738.08 84.33 54949.78 88888.00 2011-11-02 04:05:11.750 306 12738.08 84.33 54949.72 88888.00 2011-11-02 04:05:11.875 306 12738.05 84.33 54949.75 88888.00 2011-11-02 04:05:12.000 306 12738.05 84.33 54949.72 88888.00 2011-11-02 04:05:12.125 306 12738.08 84.33 54949.75 88888.00 2011-11-02 04:05:12.250 306 12738.02 84.33 54949.78 88888.00 2011-11-02 04:05:12.375 306 12738.02 84.35 54949.78 88888.00 2011-11-02 04:05:12.500 306 12737.95 84.33 54949.75 88888.00 2011-11-02 04:05:12.625 306 12737.92 84.30 54949.75 88888.00 2011-11-02 04:05:12.750 306 12738.00 84.30 54949.72 88888.00 2011-11-02 04:05:12.875 306 12738.02 84.33 54949.75 88888.00 2011-11-02 04:05:13.000 306 12738.00 84.33 54949.75 88888.00 2011-11-02 04:05:13.125 306 12738.02 84.33 54949.80 88888.00 2011-11-02 04:05:13.250 306 12738.05 84.30 54949.72 88888.00 2011-11-02 04:05:13.375 306 12738.12 84.30 54949.75 88888.00 2011-11-02 04:05:13.500 306 12738.15 84.28 54949.75 88888.00 2011-11-02 04:05:13.625 306 12738.12 84.28 54949.78 88888.00 2011-11-02 04:05:13.750 306 12738.08 84.30 54949.78 88888.00 2011-11-02 04:05:13.875 306 12738.05 84.33 54949.78 88888.00 2011-11-02 04:05:14.000 306 12738.08 84.33 54949.80 88888.00 2011-11-02 04:05:14.125 306 12738.05 84.30 54949.80 88888.00 2011-11-02 04:05:14.250 306 12738.05 84.30 54949.78 88888.00 2011-11-02 04:05:14.375 306 12738.02 84.30 54949.80 88888.00 2011-11-02 04:05:14.500 306 12738.08 84.30 54949.80 88888.00 2011-11-02 04:05:14.625 306 12738.10 84.33 54949.80 88888.00 2011-11-02 04:05:14.750 306 12738.10 84.28 54949.75 88888.00 2011-11-02 04:05:14.875 306 12738.08 84.30 54949.75 88888.00 2011-11-02 04:05:15.000 306 12738.02 84.33 54949.75 88888.00 2011-11-02 04:05:15.125 306 12737.98 84.38 54949.78 88888.00 2011-11-02 04:05:15.250 306 12737.98 84.33 54949.78 88888.00 2011-11-02 04:05:15.375 306 12738.00 84.33 54949.78 88888.00 2011-11-02 04:05:15.500 306 12738.00 84.30 54949.80 88888.00 2011-11-02 04:05:15.625 306 12738.02 84.33 54949.80 88888.00 2011-11-02 04:05:15.750 306 12738.08 84.33 54949.78 88888.00 2011-11-02 04:05:15.875 306 12738.12 84.33 54949.80 88888.00 2011-11-02 04:05:16.000 306 12738.12 84.33 54949.80 88888.00 2011-11-02 04:05:16.125 306 12738.02 84.30 54949.80 88888.00 2011-11-02 04:05:16.250 306 12737.95 84.30 54949.80 88888.00 2011-11-02 04:05:16.375 306 12738.00 84.30 54949.80 88888.00 2011-11-02 04:05:16.500 306 12738.08 84.30 54949.78 88888.00 2011-11-02 04:05:16.625 306 12738.15 84.33 54949.80 88888.00 2011-11-02 04:05:16.750 306 12738.10 84.35 54949.78 88888.00 2011-11-02 04:05:16.875 306 12738.05 84.33 54949.80 88888.00 2011-11-02 04:05:17.000 306 12738.02 84.30 54949.80 88888.00 2011-11-02 04:05:17.125 306 12738.05 84.33 54949.78 88888.00 2011-11-02 04:05:17.250 306 12737.98 84.35 54949.82 88888.00 2011-11-02 04:05:17.375 306 12737.98 84.38 54949.80 88888.00 2011-11-02 04:05:17.500 306 12738.00 84.35 54949.82 88888.00 2011-11-02 04:05:17.625 306 12738.02 84.33 54949.82 88888.00 2011-11-02 04:05:17.750 306 12737.98 84.28 54949.80 88888.00 2011-11-02 04:05:17.875 306 12738.00 84.35 54949.82 88888.00 2011-11-02 04:05:18.000 306 12738.00 84.33 54949.78 88888.00 2011-11-02 04:05:18.125 306 12737.98 84.33 54949.78 88888.00 2011-11-02 04:05:18.250 306 12738.02 84.30 54949.85 88888.00 2011-11-02 04:05:18.375 306 12738.05 84.30 54949.85 88888.00 2011-11-02 04:05:18.500 306 12737.98 84.30 54949.80 88888.00 2011-11-02 04:05:18.625 306 12737.95 84.30 54949.80 88888.00 2011-11-02 04:05:18.750 306 12737.98 84.35 54949.82 88888.00 2011-11-02 04:05:18.875 306 12737.95 84.33 54949.80 88888.00 2011-11-02 04:05:19.000 306 12737.95 84.30 54949.82 88888.00 2011-11-02 04:05:19.125 306 12737.95 84.30 54949.82 88888.00 2011-11-02 04:05:19.250 306 12737.92 84.30 54949.80 88888.00 2011-11-02 04:05:19.375 306 12737.92 84.28 54949.78 88888.00 2011-11-02 04:05:19.500 306 12737.90 84.30 54949.82 88888.00 2011-11-02 04:05:19.625 306 12737.92 84.33 54949.82 88888.00 2011-11-02 04:05:19.750 306 12738.00 84.33 54949.85 88888.00 2011-11-02 04:05:19.875 306 12738.05 84.33 54949.82 88888.00 2011-11-02 04:05:20.000 306 12738.00 84.35 54949.80 88888.00 2011-11-02 04:05:20.125 306 12737.98 84.35 54949.82 88888.00 2011-11-02 04:05:20.250 306 12737.95 84.33 54949.82 88888.00 2011-11-02 04:05:20.375 306 12737.95 84.33 54949.80 88888.00 2011-11-02 04:05:20.500 306 12737.95 84.33 54949.80 88888.00 2011-11-02 04:05:20.625 306 12737.92 84.33 54949.82 88888.00 2011-11-02 04:05:20.750 306 12737.83 84.33 54949.82 88888.00 2011-11-02 04:05:20.875 306 12737.83 84.33 54949.85 88888.00 2011-11-02 04:05:21.000 306 12737.92 84.33 54949.80 88888.00 2011-11-02 04:05:21.125 306 12737.98 84.35 54949.82 88888.00 2011-11-02 04:05:21.250 306 12737.92 84.30 54949.85 88888.00 2011-11-02 04:05:21.375 306 12737.92 84.30 54949.85 88888.00 2011-11-02 04:05:21.500 306 12737.90 84.28 54949.85 88888.00 2011-11-02 04:05:21.625 306 12737.98 84.28 54949.85 88888.00 2011-11-02 04:05:21.750 306 12738.00 84.30 54949.85 88888.00 2011-11-02 04:05:21.875 306 12738.00 84.30 54949.85 88888.00 2011-11-02 04:05:22.000 306 12738.00 84.33 54949.85 88888.00 2011-11-02 04:05:22.125 306 12738.02 84.30 54949.85 88888.00 2011-11-02 04:05:22.250 306 12737.98 84.30 54949.88 88888.00 2011-11-02 04:05:22.375 306 12737.92 84.33 54949.88 88888.00 2011-11-02 04:05:22.500 306 12737.88 84.33 54949.85 88888.00 2011-11-02 04:05:22.625 306 12737.92 84.28 54949.85 88888.00 2011-11-02 04:05:22.750 306 12738.00 84.30 54949.85 88888.00 2011-11-02 04:05:22.875 306 12738.02 84.33 54949.88 88888.00 2011-11-02 04:05:23.000 306 12738.02 84.33 54949.85 88888.00 2011-11-02 04:05:23.125 306 12738.00 84.28 54949.85 88888.00 2011-11-02 04:05:23.250 306 12737.92 84.28 54949.85 88888.00 2011-11-02 04:05:23.375 306 12737.90 84.30 54949.85 88888.00 2011-11-02 04:05:23.500 306 12737.88 84.28 54949.85 88888.00 2011-11-02 04:05:23.625 306 12737.92 84.30 54949.85 88888.00 2011-11-02 04:05:23.750 306 12737.92 84.25 54949.82 88888.00 2011-11-02 04:05:23.875 306 12737.92 84.28 54949.85 88888.00 2011-11-02 04:05:24.000 306 12737.85 84.30 54949.85 88888.00 2011-11-02 04:05:24.125 306 12737.77 84.30 54949.88 88888.00 2011-11-02 04:05:24.250 306 12737.80 84.30 54949.88 88888.00 2011-11-02 04:05:24.375 306 12737.90 84.33 54949.88 88888.00 2011-11-02 04:05:24.500 306 12737.92 84.30 54949.85 88888.00 2011-11-02 04:05:24.625 306 12737.90 84.30 54949.85 88888.00 2011-11-02 04:05:24.750 306 12737.85 84.28 54949.88 88888.00 2011-11-02 04:05:24.875 306 12737.88 84.25 54949.90 88888.00 2011-11-02 04:05:25.000 306 12737.90 84.30 54949.88 88888.00 2011-11-02 04:05:25.125 306 12737.95 84.30 54949.88 88888.00 2011-11-02 04:05:25.250 306 12737.95 84.33 54949.88 88888.00 2011-11-02 04:05:25.375 306 12738.00 84.33 54949.88 88888.00 2011-11-02 04:05:25.500 306 12738.00 84.28 54949.90 88888.00 2011-11-02 04:05:25.625 306 12737.95 84.30 54949.90 88888.00 2011-11-02 04:05:25.750 306 12737.90 84.30 54949.88 88888.00 2011-11-02 04:05:25.875 306 12737.92 84.30 54949.93 88888.00 2011-11-02 04:05:26.000 306 12737.90 84.30 54949.90 88888.00 2011-11-02 04:05:26.125 306 12737.98 84.28 54949.90 88888.00 2011-11-02 04:05:26.250 306 12737.95 84.28 54949.88 88888.00 2011-11-02 04:05:26.375 306 12737.98 84.28 54949.90 88888.00 2011-11-02 04:05:26.500 306 12737.92 84.33 54949.90 88888.00 2011-11-02 04:05:26.625 306 12737.85 84.30 54949.93 88888.00 2011-11-02 04:05:26.750 306 12737.85 84.28 54949.88 88888.00 2011-11-02 04:05:26.875 306 12737.80 84.30 54949.93 88888.00 2011-11-02 04:05:27.000 306 12737.75 84.33 54949.95 88888.00 2011-11-02 04:05:27.125 306 12737.77 84.30 54949.95 88888.00 2011-11-02 04:05:27.250 306 12737.77 84.28 54949.90 88888.00 2011-11-02 04:05:27.375 306 12737.83 84.28 54949.90 88888.00 2011-11-02 04:05:27.500 306 12737.80 84.25 54949.88 88888.00 2011-11-02 04:05:27.625 306 12737.83 84.28 54949.90 88888.00 2011-11-02 04:05:27.750 306 12737.83 84.30 54949.93 88888.00 2011-11-02 04:05:27.875 306 12737.88 84.28 54949.93 88888.00 2011-11-02 04:05:28.000 306 12737.90 84.25 54949.93 88888.00 2011-11-02 04:05:28.125 306 12737.90 84.25 54949.95 88888.00 2011-11-02 04:05:28.250 306 12737.85 84.25 54949.97 88888.00 2011-11-02 04:05:28.375 306 12737.90 84.25 54949.95 88888.00 2011-11-02 04:05:28.500 306 12737.95 84.25 54949.95 88888.00 2011-11-02 04:05:28.625 306 12737.88 84.30 54949.93 88888.00 2011-11-02 04:05:28.750 306 12737.88 84.30 54949.95 88888.00 2011-11-02 04:05:28.875 306 12737.90 84.30 54949.93 88888.00 2011-11-02 04:05:29.000 306 12737.90 84.30 54949.93 88888.00 2011-11-02 04:05:29.125 306 12737.83 84.22 54949.90 88888.00 2011-11-02 04:05:29.250 306 12737.83 84.25 54949.93 88888.00 2011-11-02 04:05:29.375 306 12737.88 84.28 54949.93 88888.00 2011-11-02 04:05:29.500 306 12737.88 84.28 54949.90 88888.00 2011-11-02 04:05:29.625 306 12737.90 84.25 54949.93 88888.00 2011-11-02 04:05:29.750 306 12737.92 84.28 54949.93 88888.00 2011-11-02 04:05:29.875 306 12737.90 84.25 54949.90 88888.00 2011-11-02 04:05:30.000 306 12737.92 84.30 54949.93 88888.00 2011-11-02 04:05:30.125 306 12737.85 84.28 54949.93 88888.00 2011-11-02 04:05:30.250 306 12737.83 84.25 54949.95 88888.00 2011-11-02 04:05:30.375 306 12737.90 84.25 54949.97 88888.00 2011-11-02 04:05:30.500 306 12737.88 84.25 54949.93 88888.00 2011-11-02 04:05:30.625 306 12737.88 84.25 54949.90 88888.00 2011-11-02 04:05:30.750 306 12737.88 84.25 54949.93 88888.00 2011-11-02 04:05:30.875 306 12737.85 84.30 54949.93 88888.00 2011-11-02 04:05:31.000 306 12737.85 84.28 54949.90 88888.00 2011-11-02 04:05:31.125 306 12737.88 84.22 54949.93 88888.00 2011-11-02 04:05:31.250 306 12737.85 84.25 54949.95 88888.00 2011-11-02 04:05:31.375 306 12737.88 84.25 54949.95 88888.00 2011-11-02 04:05:31.500 306 12737.83 84.25 54949.95 88888.00 2011-11-02 04:05:31.625 306 12737.85 84.25 54949.90 88888.00 2011-11-02 04:05:31.750 306 12737.80 84.25 54949.93 88888.00 2011-11-02 04:05:31.875 306 12737.83 84.22 54949.90 88888.00 2011-11-02 04:05:32.000 306 12737.88 84.22 54949.90 88888.00 2011-11-02 04:05:32.125 306 12737.88 84.28 54949.90 88888.00 2011-11-02 04:05:32.250 306 12737.80 84.30 54949.90 88888.00 2011-11-02 04:05:32.375 306 12737.83 84.28 54949.90 88888.00 2011-11-02 04:05:32.500 306 12737.88 84.28 54949.93 88888.00 2011-11-02 04:05:32.625 306 12737.85 84.28 54949.95 88888.00 2011-11-02 04:05:32.750 306 12737.83 84.30 54949.97 88888.00 2011-11-02 04:05:32.875 306 12737.85 84.28 54949.97 88888.00 2011-11-02 04:05:33.000 306 12737.88 84.25 54949.95 88888.00 2011-11-02 04:05:33.125 306 12737.90 84.28 54949.95 88888.00 2011-11-02 04:05:33.250 306 12737.90 84.22 54949.95 88888.00 2011-11-02 04:05:33.375 306 12737.92 84.25 54949.95 88888.00 2011-11-02 04:05:33.500 306 12737.90 84.28 54949.97 88888.00 2011-11-02 04:05:33.625 306 12737.90 84.25 54949.93 88888.00 2011-11-02 04:05:33.750 306 12737.92 84.28 54949.97 88888.00 2011-11-02 04:05:33.875 306 12737.90 84.28 54949.97 88888.00 2011-11-02 04:05:34.000 306 12737.90 84.30 54949.95 88888.00 2011-11-02 04:05:34.125 306 12737.88 84.28 54949.95 88888.00 2011-11-02 04:05:34.250 306 12737.83 84.28 54949.97 88888.00 2011-11-02 04:05:34.375 306 12737.85 84.28 54949.97 88888.00 2011-11-02 04:05:34.500 306 12737.83 84.28 54949.97 88888.00 2011-11-02 04:05:34.625 306 12737.85 84.28 54949.97 88888.00 2011-11-02 04:05:34.750 306 12737.83 84.22 54949.97 88888.00 2011-11-02 04:05:34.875 306 12737.83 84.22 54950.00 88888.00 2011-11-02 04:05:35.000 306 12737.85 84.25 54949.97 88888.00 2011-11-02 04:05:35.125 306 12737.88 84.25 54950.00 88888.00 2011-11-02 04:05:35.250 306 12737.77 84.20 54949.97 88888.00 2011-11-02 04:05:35.375 306 12737.80 84.22 54949.97 88888.00 2011-11-02 04:05:35.500 306 12737.80 84.25 54949.95 88888.00 2011-11-02 04:05:35.625 306 12737.83 84.25 54949.93 88888.00 2011-11-02 04:05:35.750 306 12737.85 84.25 54949.93 88888.00 2011-11-02 04:05:35.875 306 12737.80 84.22 54949.97 88888.00 2011-11-02 04:05:36.000 306 12737.83 84.28 54949.95 88888.00 2011-11-02 04:05:36.125 306 12737.88 84.28 54949.95 88888.00 2011-11-02 04:05:36.250 306 12737.85 84.25 54949.95 88888.00 2011-11-02 04:05:36.375 306 12737.80 84.25 54949.95 88888.00 2011-11-02 04:05:36.500 306 12737.83 84.25 54949.97 88888.00 2011-11-02 04:05:36.625 306 12737.85 84.25 54949.97 88888.00 2011-11-02 04:05:36.750 306 12737.83 84.25 54949.97 88888.00 2011-11-02 04:05:36.875 306 12737.80 84.22 54949.97 88888.00 2011-11-02 04:05:37.000 306 12737.83 84.25 54949.95 88888.00 2011-11-02 04:05:37.125 306 12737.88 84.28 54949.95 88888.00 2011-11-02 04:05:37.250 306 12737.83 84.25 54949.97 88888.00 2011-11-02 04:05:37.375 306 12737.88 84.30 54949.95 88888.00 2011-11-02 04:05:37.500 306 12737.90 84.28 54949.97 88888.00 2011-11-02 04:05:37.625 306 12737.88 84.30 54949.97 88888.00 2011-11-02 04:05:37.750 306 12737.90 84.28 54949.95 88888.00 2011-11-02 04:05:37.875 306 12737.90 84.28 54949.97 88888.00 2011-11-02 04:05:38.000 306 12737.88 84.28 54949.97 88888.00 2011-11-02 04:05:38.125 306 12737.90 84.25 54949.97 88888.00 2011-11-02 04:05:38.250 306 12737.88 84.25 54949.95 88888.00 2011-11-02 04:05:38.375 306 12737.85 84.22 54949.95 88888.00 2011-11-02 04:05:38.500 306 12737.85 84.22 54949.93 88888.00 2011-11-02 04:05:38.625 306 12737.90 84.25 54949.97 88888.00 2011-11-02 04:05:38.750 306 12737.92 84.25 54949.97 88888.00 2011-11-02 04:05:38.875 306 12737.98 84.28 54949.97 88888.00 2011-11-02 04:05:39.000 306 12737.92 84.25 54949.95 88888.00 2011-11-02 04:05:39.125 306 12737.90 84.20 54949.97 88888.00 2011-11-02 04:05:39.250 306 12737.88 84.20 54949.97 88888.00 2011-11-02 04:05:39.375 306 12737.88 84.25 54950.03 88888.00 2011-11-02 04:05:39.500 306 12737.92 84.28 54950.00 88888.00 2011-11-02 04:05:39.625 306 12737.90 84.28 54950.00 88888.00 2011-11-02 04:05:39.750 306 12737.90 84.25 54950.00 88888.00 2011-11-02 04:05:39.875 306 12737.90 84.22 54949.97 88888.00 2011-11-02 04:05:40.000 306 12737.85 84.25 54949.95 88888.00 2011-11-02 04:05:40.125 306 12737.83 84.25 54949.97 88888.00 2011-11-02 04:05:40.250 306 12737.83 84.25 54950.00 88888.00 2011-11-02 04:05:40.375 306 12737.83 84.25 54950.00 88888.00 2011-11-02 04:05:40.500 306 12737.80 84.22 54950.00 88888.00 2011-11-02 04:05:40.625 306 12737.80 84.25 54950.00 88888.00 2011-11-02 04:05:40.750 306 12737.77 84.28 54950.03 88888.00 2011-11-02 04:05:40.875 306 12737.80 84.22 54950.03 88888.00 2011-11-02 04:05:41.000 306 12737.83 84.22 54950.00 88888.00 2011-11-02 04:05:41.125 306 12737.88 84.25 54950.03 88888.00 2011-11-02 04:05:41.250 306 12737.90 84.22 54950.00 88888.00 2011-11-02 04:05:41.375 306 12737.95 84.25 54950.00 88888.00 2011-11-02 04:05:41.500 306 12737.88 84.25 54950.00 88888.00 2011-11-02 04:05:41.625 306 12737.88 84.25 54950.00 88888.00 2011-11-02 04:05:41.750 306 12737.95 84.25 54950.00 88888.00 2011-11-02 04:05:41.875 306 12737.98 84.22 54950.00 88888.00 2011-11-02 04:05:42.000 306 12737.95 84.25 54949.97 88888.00 2011-11-02 04:05:42.125 306 12737.95 84.22 54949.97 88888.00 2011-11-02 04:05:42.250 306 12737.92 84.22 54949.97 88888.00 2011-11-02 04:05:42.375 306 12738.00 84.25 54949.97 88888.00 2011-11-02 04:05:42.500 306 12737.98 84.25 54950.00 88888.00 2011-11-02 04:05:42.625 306 12737.95 84.25 54950.03 88888.00 2011-11-02 04:05:42.750 306 12737.95 84.22 54950.00 88888.00 2011-11-02 04:05:42.875 306 12737.92 84.25 54950.03 88888.00 2011-11-02 04:05:43.000 306 12737.88 84.22 54949.97 88888.00 2011-11-02 04:05:43.125 306 12737.90 84.25 54950.00 88888.00 2011-11-02 04:05:43.250 306 12737.92 84.25 54950.03 88888.00 2011-11-02 04:05:43.375 306 12737.95 84.22 54950.00 88888.00 2011-11-02 04:05:43.500 306 12737.92 84.20 54950.00 88888.00 2011-11-02 04:05:43.625 306 12737.92 84.25 54950.03 88888.00 2011-11-02 04:05:43.750 306 12737.92 84.22 54950.00 88888.00 2011-11-02 04:05:43.875 306 12737.92 84.22 54950.00 88888.00 2011-11-02 04:05:44.000 306 12737.95 84.22 54950.00 88888.00 2011-11-02 04:05:44.125 306 12737.90 84.22 54950.03 88888.00 2011-11-02 04:05:44.250 306 12737.95 84.20 54950.00 88888.00 2011-11-02 04:05:44.375 306 12738.02 84.20 54950.00 88888.00 2011-11-02 04:05:44.500 306 12738.02 84.22 54950.00 88888.00 2011-11-02 04:05:44.625 306 12737.98 84.22 54950.03 88888.00 2011-11-02 04:05:44.750 306 12737.98 84.22 54950.03 88888.00 2011-11-02 04:05:44.875 306 12737.90 84.17 54950.03 88888.00 2011-11-02 04:05:45.000 306 12737.88 84.22 54950.03 88888.00 2011-11-02 04:05:45.125 306 12737.88 84.25 54950.05 88888.00 2011-11-02 04:05:45.250 306 12737.88 84.22 54950.00 88888.00 2011-11-02 04:05:45.375 306 12737.88 84.25 54950.00 88888.00 2011-11-02 04:05:45.500 306 12737.88 84.22 54950.03 88888.00 2011-11-02 04:05:45.625 306 12737.88 84.20 54950.00 88888.00 2011-11-02 04:05:45.750 306 12737.83 84.22 54950.03 88888.00 2011-11-02 04:05:45.875 306 12737.85 84.17 54950.00 88888.00 2011-11-02 04:05:46.000 306 12737.88 84.17 54949.97 88888.00 2011-11-02 04:05:46.125 306 12737.95 84.22 54950.05 88888.00 2011-11-02 04:05:46.250 306 12737.98 84.22 54950.03 88888.00 2011-11-02 04:05:46.375 306 12737.98 84.25 54950.03 88888.00 2011-11-02 04:05:46.500 306 12737.95 84.22 54950.03 88888.00 2011-11-02 04:05:46.625 306 12737.95 84.20 54950.00 88888.00 2011-11-02 04:05:46.750 306 12737.90 84.22 54950.03 88888.00 2011-11-02 04:05:46.875 306 12737.95 84.25 54950.05 88888.00 2011-11-02 04:05:47.000 306 12737.92 84.20 54950.03 88888.00 2011-11-02 04:05:47.125 306 12737.85 84.22 54950.05 88888.00 2011-11-02 04:05:47.250 306 12737.83 84.20 54950.05 88888.00 2011-11-02 04:05:47.375 306 12737.88 84.20 54950.03 88888.00 2011-11-02 04:05:47.500 306 12737.83 84.20 54950.03 88888.00 2011-11-02 04:05:47.625 306 12737.83 84.15 54950.05 88888.00 2011-11-02 04:05:47.750 306 12737.85 84.17 54950.05 88888.00 2011-11-02 04:05:47.875 306 12737.85 84.20 54950.07 88888.00 2011-11-02 04:05:48.000 306 12737.85 84.15 54950.07 88888.00 2011-11-02 04:05:48.125 306 12737.85 84.15 54950.05 88888.00 2011-11-02 04:05:48.250 306 12737.77 84.15 54950.07 88888.00 2011-11-02 04:05:48.375 306 12737.83 84.15 54950.05 88888.00 2011-11-02 04:05:48.500 306 12737.90 84.20 54950.07 88888.00 2011-11-02 04:05:48.625 306 12737.98 84.20 54950.07 88888.00 2011-11-02 04:05:48.750 306 12737.95 84.17 54950.07 88888.00 2011-11-02 04:05:48.875 306 12737.85 84.20 54950.10 88888.00 2011-11-02 04:05:49.000 306 12737.83 84.17 54950.07 88888.00 2011-11-02 04:05:49.125 306 12737.83 84.12 54950.10 88888.00 2011-11-02 04:05:49.250 306 12737.83 84.12 54950.12 88888.00 2011-11-02 04:05:49.375 306 12737.88 84.17 54950.10 88888.00 2011-11-02 04:05:49.500 306 12737.83 84.15 54950.10 88888.00 2011-11-02 04:05:49.625 306 12737.85 84.12 54950.07 88888.00 2011-11-02 04:05:49.750 306 12737.85 84.15 54950.07 88888.00 2011-11-02 04:05:49.875 306 12737.90 84.15 54950.05 88888.00 2011-11-02 04:05:50.000 306 12737.90 84.15 54950.10 88888.00 2011-11-02 04:05:50.125 306 12737.80 84.15 54950.10 88888.00 2011-11-02 04:05:50.250 306 12737.77 84.12 54950.12 88888.00 2011-11-02 04:05:50.375 306 12737.85 84.15 54950.15 88888.00 2011-11-02 04:05:50.500 306 12737.88 84.15 54950.10 88888.00 2011-11-02 04:05:50.625 306 12737.85 84.15 54950.07 88888.00 2011-11-02 04:05:50.750 306 12737.90 84.15 54950.07 88888.00 2011-11-02 04:05:50.875 306 12737.92 84.10 54950.05 88888.00 2011-11-02 04:05:51.000 306 12737.95 84.12 54950.07 88888.00 2011-11-02 04:05:51.125 306 12737.90 84.10 54950.10 88888.00 2011-11-02 04:05:51.250 306 12737.85 84.10 54950.10 88888.00 2011-11-02 04:05:51.375 306 12737.83 84.12 54950.07 88888.00 2011-11-02 04:05:51.500 306 12737.77 84.15 54950.12 88888.00 2011-11-02 04:05:51.625 306 12737.75 84.15 54950.15 88888.00 2011-11-02 04:05:51.750 306 12737.75 84.12 54950.15 88888.00 2011-11-02 04:05:51.875 306 12737.70 84.15 54950.15 88888.00 2011-11-02 04:05:52.000 306 12737.70 84.12 54950.10 88888.00 2011-11-02 04:05:52.125 306 12737.70 84.12 54950.15 88888.00 2011-11-02 04:05:52.250 306 12737.67 84.15 54950.12 88888.00 2011-11-02 04:05:52.375 306 12737.70 84.17 54950.12 88888.00 2011-11-02 04:05:52.500 306 12737.67 84.17 54950.15 88888.00 2011-11-02 04:05:52.625 306 12737.73 84.12 54950.15 88888.00 2011-11-02 04:05:52.750 306 12737.73 84.12 54950.15 88888.00 2011-11-02 04:05:52.875 306 12737.70 84.12 54950.15 88888.00 2011-11-02 04:05:53.000 306 12737.73 84.10 54950.12 88888.00 2011-11-02 04:05:53.125 306 12737.73 84.12 54950.12 88888.00 2011-11-02 04:05:53.250 306 12737.70 84.10 54950.15 88888.00 2011-11-02 04:05:53.375 306 12737.70 84.10 54950.12 88888.00 2011-11-02 04:05:53.500 306 12737.73 84.08 54950.15 88888.00 2011-11-02 04:05:53.625 306 12737.70 84.08 54950.12 88888.00 2011-11-02 04:05:53.750 306 12737.67 84.10 54950.15 88888.00 2011-11-02 04:05:53.875 306 12737.67 84.08 54950.12 88888.00 2011-11-02 04:05:54.000 306 12737.67 84.10 54950.12 88888.00 2011-11-02 04:05:54.125 306 12737.70 84.12 54950.15 88888.00 2011-11-02 04:05:54.250 306 12737.67 84.12 54950.12 88888.00 2011-11-02 04:05:54.375 306 12737.67 84.12 54950.12 88888.00 2011-11-02 04:05:54.500 306 12737.60 84.12 54950.15 88888.00 2011-11-02 04:05:54.625 306 12737.58 84.10 54950.18 88888.00 2011-11-02 04:05:54.750 306 12737.65 84.10 54950.15 88888.00 2011-11-02 04:05:54.875 306 12737.67 84.12 54950.15 88888.00 2011-11-02 04:05:55.000 306 12737.65 84.12 54950.15 88888.00 2011-11-02 04:05:55.125 306 12737.58 84.08 54950.15 88888.00 2011-11-02 04:05:55.250 306 12737.52 84.05 54950.15 88888.00 2011-11-02 04:05:55.375 306 12737.60 84.08 54950.18 88888.00 2011-11-02 04:05:55.500 306 12737.70 84.08 54950.18 88888.00 2011-11-02 04:05:55.625 306 12737.75 84.08 54950.15 88888.00 2011-11-02 04:05:55.750 306 12737.70 84.08 54950.15 88888.00 2011-11-02 04:05:55.875 306 12737.65 84.08 54950.12 88888.00 2011-11-02 04:05:56.000 306 12737.60 84.05 54950.15 88888.00 2011-11-02 04:05:56.125 306 12737.55 84.05 54950.18 88888.00 2011-11-02 04:05:56.250 306 12737.58 84.05 54950.18 88888.00 2011-11-02 04:05:56.375 306 12737.58 84.08 54950.15 88888.00 2011-11-02 04:05:56.500 306 12737.58 84.08 54950.18 88888.00 2011-11-02 04:05:56.625 306 12737.65 84.05 54950.18 88888.00 2011-11-02 04:05:56.750 306 12737.65 84.05 54950.12 88888.00 2011-11-02 04:05:56.875 306 12737.60 84.08 54950.15 88888.00 2011-11-02 04:05:57.000 306 12737.55 84.10 54950.18 88888.00 2011-11-02 04:05:57.125 306 12737.58 84.05 54950.15 88888.00 2011-11-02 04:05:57.250 306 12737.55 84.05 54950.15 88888.00 2011-11-02 04:05:57.375 306 12737.65 84.05 54950.15 88888.00 2011-11-02 04:05:57.500 306 12737.62 84.08 54950.18 88888.00 2011-11-02 04:05:57.625 306 12737.58 84.05 54950.15 88888.00 2011-11-02 04:05:57.750 306 12737.55 84.05 54950.18 88888.00 2011-11-02 04:05:57.875 306 12737.60 84.08 54950.20 88888.00 2011-11-02 04:05:58.000 306 12737.62 84.08 54950.18 88888.00 2011-11-02 04:05:58.125 306 12737.60 84.08 54950.18 88888.00 2011-11-02 04:05:58.250 306 12737.55 84.10 54950.18 88888.00 2011-11-02 04:05:58.375 306 12737.58 84.08 54950.18 88888.00 2011-11-02 04:05:58.500 306 12737.58 84.10 54950.18 88888.00 2011-11-02 04:05:58.625 306 12737.55 84.10 54950.20 88888.00 2011-11-02 04:05:58.750 306 12737.60 84.10 54950.20 88888.00 2011-11-02 04:05:58.875 306 12737.65 84.10 54950.18 88888.00 2011-11-02 04:05:59.000 306 12737.67 84.05 54950.20 88888.00 2011-11-02 04:05:59.125 306 12737.65 84.05 54950.22 88888.00 2011-11-02 04:05:59.250 306 12737.60 84.03 54950.20 88888.00 2011-11-02 04:05:59.375 306 12737.60 84.08 54950.20 88888.00 2011-11-02 04:05:59.500 306 12737.58 84.10 54950.22 88888.00 2011-11-02 04:05:59.625 306 12737.55 84.10 54950.22 88888.00 2011-11-02 04:05:59.750 306 12737.50 84.05 54950.20 88888.00 2011-11-02 04:05:59.875 306 12737.48 84.08 54950.18 88888.00 2011-11-02 04:06:00.000 306 12737.48 84.05 54950.18 88888.00 2011-11-02 04:06:00.125 306 12737.48 84.08 54950.20 88888.00 2011-11-02 04:06:00.250 306 12737.50 84.08 54950.25 88888.00 2011-11-02 04:06:00.375 306 12737.50 84.10 54950.25 88888.00 2011-11-02 04:06:00.500 306 12737.48 84.05 54950.25 88888.00 2011-11-02 04:06:00.625 306 12737.50 84.03 54950.20 88888.00 2011-11-02 04:06:00.750 306 12737.55 84.03 54950.22 88888.00 2011-11-02 04:06:00.875 306 12737.60 84.05 54950.22 88888.00 2011-11-02 04:06:01.000 306 12737.60 84.05 54950.22 88888.00 2011-11-02 04:06:01.125 306 12737.55 84.08 54950.25 88888.00 2011-11-02 04:06:01.250 306 12737.48 84.05 54950.25 88888.00 2011-11-02 04:06:01.375 306 12737.50 84.05 54950.20 88888.00 2011-11-02 04:06:01.500 306 12737.52 84.05 54950.22 88888.00 2011-11-02 04:06:01.625 306 12737.52 84.05 54950.20 88888.00 2011-11-02 04:06:01.750 306 12737.50 84.10 54950.20 88888.00 2011-11-02 04:06:01.875 306 12737.52 84.08 54950.20 88888.00 2011-11-02 04:06:02.000 306 12737.55 84.05 54950.20 88888.00 2011-11-02 04:06:02.125 306 12737.52 84.08 54950.22 88888.00 2011-11-02 04:06:02.250 306 12737.48 84.03 54950.22 88888.00 2011-11-02 04:06:02.375 306 12737.52 84.03 54950.22 88888.00 2011-11-02 04:06:02.500 306 12737.55 84.05 54950.25 88888.00 2011-11-02 04:06:02.625 306 12737.55 84.08 54950.28 88888.00 2011-11-02 04:06:02.750 306 12737.58 84.08 54950.25 88888.00 2011-11-02 04:06:02.875 306 12737.58 84.08 54950.22 88888.00 2011-11-02 04:06:03.000 306 12737.52 84.05 54950.25 88888.00 2011-11-02 04:06:03.125 306 12737.55 84.03 54950.28 88888.00 2011-11-02 04:06:03.250 306 12737.58 84.03 54950.28 88888.00 2011-11-02 04:06:03.375 306 12737.62 84.05 54950.28 88888.00 2011-11-02 04:06:03.500 306 12737.62 84.05 54950.22 88888.00 2011-11-02 04:06:03.625 306 12737.58 84.08 54950.28 88888.00 2011-11-02 04:06:03.750 306 12737.55 84.08 54950.28 88888.00 2011-11-02 04:06:03.875 306 12737.58 84.03 54950.28 88888.00 2011-11-02 04:06:04.000 306 12737.60 84.03 54950.25 88888.00 2011-11-02 04:06:04.125 306 12737.58 84.05 54950.25 88888.00 2011-11-02 04:06:04.250 306 12737.55 84.05 54950.25 88888.00 2011-11-02 04:06:04.375 306 12737.60 84.03 54950.25 88888.00 2011-11-02 04:06:04.500 306 12737.60 84.08 54950.25 88888.00 2011-11-02 04:06:04.625 306 12737.62 84.00 54950.25 88888.00 2011-11-02 04:06:04.750 306 12737.55 84.00 54950.22 88888.00 2011-11-02 04:06:04.875 306 12737.52 84.03 54950.22 88888.00 2011-11-02 04:06:05.000 306 12737.60 84.00 54950.18 88888.00 2011-11-02 04:06:05.125 306 12737.65 84.00 54950.20 88888.00 2011-11-02 04:06:05.250 306 12737.58 84.00 54950.25 88888.00 2011-11-02 04:06:05.375 306 12737.62 84.03 54950.25 88888.00 2011-11-02 04:06:05.500 306 12737.62 84.03 54950.25 88888.00 2011-11-02 04:06:05.625 306 12737.65 84.05 54950.22 88888.00 2011-11-02 04:06:05.750 306 12737.62 84.05 54950.22 88888.00 2011-11-02 04:06:05.875 306 12737.62 84.08 54950.25 88888.00 2011-11-02 04:06:06.000 306 12737.62 84.03 54950.22 88888.00 2011-11-02 04:06:06.125 306 12737.67 84.03 54950.25 88888.00 2011-11-02 04:06:06.250 306 12737.65 84.03 54950.25 88888.00 2011-11-02 04:06:06.375 306 12737.67 84.05 54950.25 88888.00 2011-11-02 04:06:06.500 306 12737.70 84.05 54950.25 88888.00 2011-11-02 04:06:06.625 306 12737.67 84.05 54950.25 88888.00 2011-11-02 04:06:06.750 306 12737.62 84.03 54950.22 88888.00 2011-11-02 04:06:06.875 306 12737.62 84.03 54950.25 88888.00 2011-11-02 04:06:07.000 306 12737.65 84.05 54950.28 88888.00 2011-11-02 04:06:07.125 306 12737.67 84.05 54950.28 88888.00 2011-11-02 04:06:07.250 306 12737.67 84.03 54950.30 88888.00 2011-11-02 04:06:07.375 306 12737.70 84.05 54950.28 88888.00 2011-11-02 04:06:07.500 306 12737.67 84.03 54950.28 88888.00 2011-11-02 04:06:07.625 306 12737.67 84.05 54950.28 88888.00 2011-11-02 04:06:07.750 306 12737.67 84.10 54950.25 88888.00 2011-11-02 04:06:07.875 306 12737.62 84.05 54950.25 88888.00 2011-11-02 04:06:08.000 306 12737.65 84.03 54950.25 88888.00 2011-11-02 04:06:08.125 306 12737.62 84.05 54950.25 88888.00 2011-11-02 04:06:08.250 306 12737.58 84.03 54950.30 88888.00 2011-11-02 04:06:08.375 306 12737.60 84.05 54950.30 88888.00 2011-11-02 04:06:08.500 306 12737.65 84.03 54950.30 88888.00 2011-11-02 04:06:08.625 306 12737.65 84.03 54950.28 88888.00 2011-11-02 04:06:08.750 306 12737.55 84.03 54950.28 88888.00 2011-11-02 04:06:08.875 306 12737.52 84.00 54950.28 88888.00 2011-11-02 04:06:09.000 306 12737.60 84.03 54950.28 88888.00 2011-11-02 04:06:09.125 306 12737.62 84.03 54950.28 88888.00 2011-11-02 04:06:09.250 306 12737.58 84.00 54950.25 88888.00 2011-11-02 04:06:09.375 306 12737.60 84.03 54950.28 88888.00 2011-11-02 04:06:09.500 306 12737.65 84.05 54950.28 88888.00 2011-11-02 04:06:09.625 306 12737.70 84.05 54950.30 88888.00 2011-11-02 04:06:09.750 306 12737.73 84.05 54950.30 88888.00 2011-11-02 04:06:09.875 306 12737.65 84.03 54950.28 88888.00 2011-11-02 04:06:10.000 306 12737.58 84.00 54950.25 88888.00 2011-11-02 04:06:10.125 306 12737.60 83.97 54950.25 88888.00 2011-11-02 04:06:10.250 306 12737.65 84.00 54950.28 88888.00 2011-11-02 04:06:10.375 306 12737.67 83.97 54950.28 88888.00 2011-11-02 04:06:10.500 306 12737.60 84.00 54950.28 88888.00 2011-11-02 04:06:10.625 306 12737.55 84.00 54950.28 88888.00 2011-11-02 04:06:10.750 306 12737.52 84.00 54950.28 88888.00 2011-11-02 04:06:10.875 306 12737.60 84.03 54950.28 88888.00 2011-11-02 04:06:11.000 306 12737.62 84.03 54950.22 88888.00 2011-11-02 04:06:11.125 306 12737.67 84.03 54950.20 88888.00 2011-11-02 04:06:11.250 306 12737.67 83.97 54950.25 88888.00 2011-11-02 04:06:11.375 306 12737.70 84.00 54950.25 88888.00 2011-11-02 04:06:11.500 306 12737.67 84.00 54950.25 88888.00 2011-11-02 04:06:11.625 306 12737.67 84.00 54950.25 88888.00 2011-11-02 04:06:11.750 306 12737.65 84.03 54950.28 88888.00 2011-11-02 04:06:11.875 306 12737.65 84.00 54950.30 88888.00 2011-11-02 04:06:12.000 306 12737.65 83.97 54950.25 88888.00 2011-11-02 04:06:12.125 306 12737.65 83.95 54950.22 88888.00 2011-11-02 04:06:12.250 306 12737.70 84.00 54950.22 88888.00 2011-11-02 04:06:12.375 306 12737.67 84.03 54950.22 88888.00 2011-11-02 04:06:12.500 306 12737.67 84.00 54950.28 88888.00 2011-11-02 04:06:12.625 306 12737.67 84.00 54950.30 88888.00 2011-11-02 04:06:12.750 306 12737.65 84.00 54950.28 88888.00 2011-11-02 04:06:12.875 306 12737.62 84.00 54950.28 88888.00 2011-11-02 04:06:13.000 306 12737.62 84.00 54950.25 88888.00 2011-11-02 04:06:13.125 306 12737.60 83.97 54950.25 88888.00 2011-11-02 04:06:13.250 306 12737.55 83.97 54950.30 88888.00 2011-11-02 04:06:13.375 306 12737.58 83.97 54950.28 88888.00 2011-11-02 04:06:13.500 306 12737.60 83.97 54950.25 88888.00 2011-11-02 04:06:13.625 306 12737.60 84.00 54950.30 88888.00 2011-11-02 04:06:13.750 306 12737.58 83.97 54950.30 88888.00 2011-11-02 04:06:13.875 306 12737.60 83.97 54950.30 88888.00 2011-11-02 04:06:14.000 306 12737.67 83.97 54950.28 88888.00 2011-11-02 04:06:14.125 306 12737.70 83.95 54950.32 88888.00 2011-11-02 04:06:14.250 306 12737.65 83.97 54950.32 88888.00 2011-11-02 04:06:14.375 306 12737.62 84.00 54950.32 88888.00 2011-11-02 04:06:14.500 306 12737.62 83.97 54950.32 88888.00 2011-11-02 04:06:14.625 306 12737.58 83.97 54950.30 88888.00 2011-11-02 04:06:14.750 306 12737.58 83.90 54950.30 88888.00 2011-11-02 04:06:14.875 306 12737.62 83.92 54950.35 88888.00 2011-11-02 04:06:15.000 306 12737.67 83.95 54950.35 88888.00 2011-11-02 04:06:15.125 306 12737.65 83.97 54950.35 88888.00 2011-11-02 04:06:15.250 306 12737.62 83.95 54950.35 88888.00 2011-11-02 04:06:15.375 306 12737.62 83.95 54950.32 88888.00 2011-11-02 04:06:15.500 306 12737.65 83.95 54950.32 88888.00 2011-11-02 04:06:15.625 306 12737.67 83.95 54950.32 88888.00 2011-11-02 04:06:15.750 306 12737.65 83.95 54950.30 88888.00 2011-11-02 04:06:15.875 306 12737.62 83.92 54950.30 88888.00 2011-11-02 04:06:16.000 306 12737.62 83.95 54950.30 88888.00 2011-11-02 04:06:16.125 306 12737.65 83.97 54950.35 88888.00 2011-11-02 04:06:16.250 306 12737.55 83.95 54950.32 88888.00 2011-11-02 04:06:16.375 306 12737.52 83.92 54950.30 88888.00 2011-11-02 04:06:16.500 306 12737.58 83.90 54950.28 88888.00 2011-11-02 04:06:16.625 306 12737.60 83.92 54950.28 88888.00 2011-11-02 04:06:16.750 306 12737.60 83.95 54950.28 88888.00 2011-11-02 04:06:16.875 306 12737.62 83.92 54950.28 88888.00 2011-11-02 04:06:17.000 306 12737.67 83.90 54950.28 88888.00 2011-11-02 04:06:17.125 306 12737.70 83.92 54950.28 88888.00 2011-11-02 04:06:17.250 306 12737.65 83.88 54950.30 88888.00 2011-11-02 04:06:17.375 306 12737.67 83.92 54950.30 88888.00 2011-11-02 04:06:17.500 306 12737.67 83.95 54950.32 88888.00 2011-11-02 04:06:17.625 306 12737.65 83.92 54950.32 88888.00 2011-11-02 04:06:17.750 306 12737.62 83.92 54950.32 88888.00 2011-11-02 04:06:17.875 306 12737.58 83.92 54950.32 88888.00 2011-11-02 04:06:18.000 306 12737.58 83.90 54950.32 88888.00 2011-11-02 04:06:18.125 306 12737.55 83.88 54950.30 88888.00 2011-11-02 04:06:18.250 306 12737.50 83.92 54950.32 88888.00 2011-11-02 04:06:18.375 306 12737.55 83.95 54950.30 88888.00 2011-11-02 04:06:18.500 306 12737.58 83.92 54950.30 88888.00 2011-11-02 04:06:18.625 306 12737.58 83.90 54950.30 88888.00 2011-11-02 04:06:18.750 306 12737.50 83.88 54950.30 88888.00 2011-11-02 04:06:18.875 306 12737.55 83.90 54950.30 88888.00 2011-11-02 04:06:19.000 306 12737.58 83.92 54950.32 88888.00 2011-11-02 04:06:19.125 306 12737.58 83.92 54950.32 88888.00 2011-11-02 04:06:19.250 306 12737.52 83.90 54950.32 88888.00 2011-11-02 04:06:19.375 306 12737.52 83.90 54950.35 88888.00 2011-11-02 04:06:19.500 306 12737.52 83.90 54950.35 88888.00 2011-11-02 04:06:19.625 306 12737.52 83.92 54950.38 88888.00 2011-11-02 04:06:19.750 306 12737.55 83.90 54950.38 88888.00 2011-11-02 04:06:19.875 306 12737.52 83.85 54950.32 88888.00 2011-11-02 04:06:20.000 306 12737.50 83.88 54950.32 88888.00 2011-11-02 04:06:20.125 306 12737.52 83.85 54950.35 88888.00 2011-11-02 04:06:20.250 306 12737.55 83.85 54950.35 88888.00 2011-11-02 04:06:20.375 306 12737.55 83.85 54950.35 88888.00 2011-11-02 04:06:20.500 306 12737.55 83.85 54950.38 88888.00 2011-11-02 04:06:20.625 306 12737.52 83.88 54950.38 88888.00 2011-11-02 04:06:20.750 306 12737.50 83.88 54950.38 88888.00 2011-11-02 04:06:20.875 306 12737.50 83.90 54950.38 88888.00 2011-11-02 04:06:21.000 306 12737.48 83.88 54950.35 88888.00 2011-11-02 04:06:21.125 306 12737.48 83.80 54950.32 88888.00 2011-11-02 04:06:21.250 306 12737.42 83.80 54950.32 88888.00 2011-11-02 04:06:21.375 306 12737.50 83.88 54950.32 88888.00 2011-11-02 04:06:21.500 306 12737.58 83.88 54950.35 88888.00 2011-11-02 04:06:21.625 306 12737.55 83.90 54950.32 88888.00 2011-11-02 04:06:21.750 306 12737.50 83.88 54950.32 88888.00 2011-11-02 04:06:21.875 306 12737.42 83.85 54950.30 88888.00 2011-11-02 04:06:22.000 306 12737.48 83.85 54950.30 88888.00 2011-11-02 04:06:22.125 306 12737.52 83.85 54950.30 88888.00 2011-11-02 04:06:22.250 306 12737.52 83.85 54950.35 88888.00 2011-11-02 04:06:22.375 306 12737.52 83.85 54950.32 88888.00 2011-11-02 04:06:22.500 306 12737.50 83.88 54950.32 88888.00 2011-11-02 04:06:22.625 306 12737.50 83.85 54950.32 88888.00 2011-11-02 04:06:22.750 306 12737.52 83.88 54950.35 88888.00 2011-11-02 04:06:22.875 306 12737.48 83.85 54950.32 88888.00 2011-11-02 04:06:23.000 306 12737.42 83.85 54950.32 88888.00 2011-11-02 04:06:23.125 306 12737.50 83.83 54950.32 88888.00 2011-11-02 04:06:23.250 306 12737.52 83.85 54950.32 88888.00 2011-11-02 04:06:23.375 306 12737.48 83.85 54950.32 88888.00 2011-11-02 04:06:23.500 306 12737.45 83.85 54950.32 88888.00 2011-11-02 04:06:23.625 306 12737.48 83.85 54950.32 88888.00 2011-11-02 04:06:23.750 306 12737.45 83.85 54950.32 88888.00 2011-11-02 04:06:23.875 306 12737.40 83.85 54950.30 88888.00 2011-11-02 04:06:24.000 306 12737.42 83.83 54950.30 88888.00 2011-11-02 04:06:24.125 306 12737.45 83.83 54950.32 88888.00 2011-11-02 04:06:24.250 306 12737.42 83.85 54950.35 88888.00 2011-11-02 04:06:24.375 306 12737.45 83.85 54950.35 88888.00 2011-11-02 04:06:24.500 306 12737.48 83.80 54950.32 88888.00 2011-11-02 04:06:24.625 306 12737.42 83.80 54950.30 88888.00 2011-11-02 04:06:24.750 306 12737.33 83.78 54950.32 88888.00 2011-11-02 04:06:24.875 306 12737.35 83.78 54950.30 88888.00 2011-11-02 04:06:25.000 306 12737.38 83.75 54950.32 88888.00 2011-11-02 04:06:25.125 306 12737.35 83.80 54950.35 88888.00 2011-11-02 04:06:25.250 306 12737.38 83.80 54950.35 88888.00 2011-11-02 04:06:25.375 306 12737.38 83.80 54950.35 88888.00 2011-11-02 04:06:25.500 306 12737.35 83.80 54950.32 88888.00 2011-11-02 04:06:25.625 306 12737.38 83.83 54950.35 88888.00 2011-11-02 04:06:25.750 306 12737.45 83.83 54950.35 88888.00 2011-11-02 04:06:25.875 306 12737.48 83.80 54950.35 88888.00 2011-11-02 04:06:26.000 306 12737.48 83.78 54950.35 88888.00 2011-11-02 04:06:26.125 306 12737.42 83.80 54950.32 88888.00 2011-11-02 04:06:26.250 306 12737.40 83.80 54950.32 88888.00 2011-11-02 04:06:26.375 306 12737.42 83.78 54950.32 88888.00 2011-11-02 04:06:26.500 306 12737.45 83.75 54950.35 88888.00 2011-11-02 04:06:26.625 306 12737.50 83.78 54950.35 88888.00 2011-11-02 04:06:26.750 306 12737.48 83.80 54950.32 88888.00 2011-11-02 04:06:26.875 306 12737.45 83.78 54950.35 88888.00 2011-11-02 04:06:27.000 306 12737.48 83.78 54950.32 88888.00 2011-11-02 04:06:27.125 306 12737.40 83.75 54950.30 88888.00 2011-11-02 04:06:27.250 306 12737.35 83.75 54950.35 88888.00 2011-11-02 04:06:27.375 306 12737.38 83.78 54950.35 88888.00 2011-11-02 04:06:27.500 306 12737.33 83.80 54950.35 88888.00 2011-11-02 04:06:27.625 306 12737.35 83.80 54950.35 88888.00 2011-11-02 04:06:27.750 306 12737.30 83.80 54950.35 88888.00 2011-11-02 04:06:27.875 306 12737.33 83.83 54950.38 88888.00 2011-11-02 04:06:28.000 306 12737.30 83.80 54950.35 88888.00 2011-11-02 04:06:28.125 306 12737.30 83.78 54950.35 88888.00 2011-11-02 04:06:28.250 306 12737.25 83.75 54950.32 88888.00 2011-11-02 04:06:28.375 306 12737.27 83.80 54950.35 88888.00 2011-11-02 04:06:28.500 306 12737.35 83.83 54950.32 88888.00 2011-11-02 04:06:28.625 306 12737.38 83.78 54950.32 88888.00 2011-11-02 04:06:28.750 306 12737.38 83.80 54950.32 88888.00 2011-11-02 04:06:28.875 306 12737.33 83.80 54950.32 88888.00 2011-11-02 04:06:29.000 306 12737.33 83.80 54950.32 88888.00 2011-11-02 04:06:29.125 306 12737.40 83.78 54950.35 88888.00 2011-11-02 04:06:29.250 306 12737.38 83.78 54950.38 88888.00 2011-11-02 04:06:29.375 306 12737.38 83.83 54950.38 88888.00 2011-11-02 04:06:29.500 306 12737.35 83.80 54950.38 88888.00 2011-11-02 04:06:29.625 306 12737.38 83.80 54950.35 88888.00 2011-11-02 04:06:29.750 306 12737.40 83.78 54950.35 88888.00 2011-11-02 04:06:29.875 306 12737.42 83.80 54950.35 88888.00 2011-11-02 04:06:30.000 306 12737.48 83.80 54950.38 88888.00 2011-11-02 04:06:30.125 306 12737.48 83.78 54950.35 88888.00 2011-11-02 04:06:30.250 306 12737.40 83.75 54950.35 88888.00 2011-11-02 04:06:30.375 306 12737.38 83.80 54950.35 88888.00 2011-11-02 04:06:30.500 306 12737.40 83.78 54950.35 88888.00 2011-11-02 04:06:30.625 306 12737.45 83.80 54950.38 88888.00 2011-11-02 04:06:30.750 306 12737.45 83.80 54950.38 88888.00 2011-11-02 04:06:30.875 306 12737.35 83.78 54950.35 88888.00 2011-11-02 04:06:31.000 306 12737.33 83.75 54950.35 88888.00 2011-11-02 04:06:31.125 306 12737.35 83.75 54950.32 88888.00 2011-11-02 04:06:31.250 306 12737.35 83.75 54950.35 88888.00 2011-11-02 04:06:31.375 306 12737.38 83.78 54950.38 88888.00 2011-11-02 04:06:31.500 306 12737.33 83.78 54950.40 88888.00 2011-11-02 04:06:31.625 306 12737.38 83.75 54950.38 88888.00 2011-11-02 04:06:31.750 306 12737.38 83.75 54950.35 88888.00 2011-11-02 04:06:31.875 306 12737.38 83.78 54950.35 88888.00 2011-11-02 04:06:32.000 306 12737.38 83.78 54950.35 88888.00 2011-11-02 04:06:32.125 306 12737.35 83.78 54950.38 88888.00 2011-11-02 04:06:32.250 306 12737.35 83.75 54950.38 88888.00 2011-11-02 04:06:32.375 306 12737.42 83.78 54950.38 88888.00 2011-11-02 04:06:32.500 306 12737.45 83.75 54950.38 88888.00 2011-11-02 04:06:32.625 306 12737.40 83.78 54950.38 88888.00 2011-11-02 04:06:32.750 306 12737.38 83.75 54950.35 88888.00 2011-11-02 04:06:32.875 306 12737.35 83.75 54950.38 88888.00 2011-11-02 04:06:33.000 306 12737.35 83.78 54950.38 88888.00 2011-11-02 04:06:33.125 306 12737.35 83.78 54950.40 88888.00 2011-11-02 04:06:33.250 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:33.375 306 12737.33 83.75 54950.40 88888.00 2011-11-02 04:06:33.500 306 12737.30 83.75 54950.40 88888.00 2011-11-02 04:06:33.625 306 12737.27 83.75 54950.38 88888.00 2011-11-02 04:06:33.750 306 12737.33 83.75 54950.38 88888.00 2011-11-02 04:06:33.875 306 12737.38 83.75 54950.35 88888.00 2011-11-02 04:06:34.000 306 12737.38 83.78 54950.35 88888.00 2011-11-02 04:06:34.125 306 12737.38 83.75 54950.35 88888.00 2011-11-02 04:06:34.250 306 12737.30 83.72 54950.35 88888.00 2011-11-02 04:06:34.375 306 12737.35 83.78 54950.35 88888.00 2011-11-02 04:06:34.500 306 12737.38 83.75 54950.40 88888.00 2011-11-02 04:06:34.625 306 12737.35 83.78 54950.38 88888.00 2011-11-02 04:06:34.750 306 12737.33 83.72 54950.35 88888.00 2011-11-02 04:06:34.875 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:35.000 306 12737.33 83.72 54950.38 88888.00 2011-11-02 04:06:35.125 306 12737.33 83.72 54950.38 88888.00 2011-11-02 04:06:35.250 306 12737.35 83.70 54950.38 88888.00 2011-11-02 04:06:35.375 306 12737.38 83.72 54950.35 88888.00 2011-11-02 04:06:35.500 306 12737.38 83.72 54950.35 88888.00 2011-11-02 04:06:35.625 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:35.750 306 12737.33 83.72 54950.38 88888.00 2011-11-02 04:06:35.875 306 12737.33 83.75 54950.38 88888.00 2011-11-02 04:06:36.000 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:36.125 306 12737.33 83.75 54950.38 88888.00 2011-11-02 04:06:36.250 306 12737.38 83.72 54950.38 88888.00 2011-11-02 04:06:36.375 306 12737.38 83.72 54950.38 88888.00 2011-11-02 04:06:36.500 306 12737.38 83.75 54950.38 88888.00 2011-11-02 04:06:36.625 306 12737.35 83.75 54950.35 88888.00 2011-11-02 04:06:36.750 306 12737.30 83.72 54950.32 88888.00 2011-11-02 04:06:36.875 306 12737.27 83.70 54950.35 88888.00 2011-11-02 04:06:37.000 306 12737.30 83.70 54950.38 88888.00 2011-11-02 04:06:37.125 306 12737.30 83.70 54950.35 88888.00 2011-11-02 04:06:37.250 306 12737.33 83.72 54950.35 88888.00 2011-11-02 04:06:37.375 306 12737.40 83.72 54950.38 88888.00 2011-11-02 04:06:37.500 306 12737.40 83.75 54950.40 88888.00 2011-11-02 04:06:37.625 306 12737.35 83.72 54950.40 88888.00 2011-11-02 04:06:37.750 306 12737.35 83.70 54950.38 88888.00 2011-11-02 04:06:37.875 306 12737.30 83.70 54950.35 88888.00 2011-11-02 04:06:38.000 306 12737.25 83.72 54950.35 88888.00 2011-11-02 04:06:38.125 306 12737.27 83.75 54950.38 88888.00 2011-11-02 04:06:38.250 306 12737.33 83.72 54950.38 88888.00 2011-11-02 04:06:38.375 306 12737.33 83.72 54950.35 88888.00 2011-11-02 04:06:38.500 306 12737.30 83.75 54950.38 88888.00 2011-11-02 04:06:38.625 306 12737.30 83.75 54950.43 88888.00 2011-11-02 04:06:38.750 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:38.875 306 12737.30 83.72 54950.38 88888.00 2011-11-02 04:06:39.000 306 12737.30 83.70 54950.38 88888.00 2011-11-02 04:06:39.125 306 12737.35 83.72 54950.40 88888.00 2011-11-02 04:06:39.250 306 12737.35 83.72 54950.43 88888.00 2011-11-02 04:06:39.375 306 12737.27 83.72 54950.40 88888.00 2011-11-02 04:06:39.500 306 12737.25 83.72 54950.40 88888.00 2011-11-02 04:06:39.625 306 12737.27 83.72 54950.40 88888.00 2011-11-02 04:06:39.750 306 12737.38 83.75 54950.40 88888.00 2011-11-02 04:06:39.875 306 12737.38 83.75 54950.43 88888.00 2011-11-02 04:06:40.000 306 12737.40 83.78 54950.43 88888.00 2011-11-02 04:06:40.125 306 12737.35 83.75 54950.43 88888.00 2011-11-02 04:06:40.250 306 12737.38 83.72 54950.43 88888.00 2011-11-02 04:06:40.375 306 12737.35 83.70 54950.43 88888.00 2011-11-02 04:06:40.500 306 12737.30 83.70 54950.43 88888.00 2011-11-02 04:06:40.625 306 12737.23 83.70 54950.43 88888.00 2011-11-02 04:06:40.750 306 12737.25 83.75 54950.40 88888.00 2011-11-02 04:06:40.875 306 12737.33 83.75 54950.43 88888.00 2011-11-02 04:06:41.000 306 12737.27 83.75 54950.40 88888.00 2011-11-02 04:06:41.125 306 12737.30 83.75 54950.43 88888.00 2011-11-02 04:06:41.250 306 12737.33 83.70 54950.40 88888.00 2011-11-02 04:06:41.375 306 12737.35 83.75 54950.40 88888.00 2011-11-02 04:06:41.500 306 12737.33 83.75 54950.40 88888.00 2011-11-02 04:06:41.625 306 12737.30 83.72 54950.43 88888.00 2011-11-02 04:06:41.750 306 12737.27 83.72 54950.40 88888.00 2011-11-02 04:06:41.875 306 12737.27 83.72 54950.43 88888.00 2011-11-02 04:06:42.000 306 12737.33 83.70 54950.38 88888.00 2011-11-02 04:06:42.125 306 12737.30 83.67 54950.38 88888.00 2011-11-02 04:06:42.250 306 12737.30 83.70 54950.40 88888.00 2011-11-02 04:06:42.375 306 12737.27 83.70 54950.40 88888.00 2011-11-02 04:06:42.500 306 12737.25 83.70 54950.40 88888.00 2011-11-02 04:06:42.625 306 12737.25 83.67 54950.38 88888.00 2011-11-02 04:06:42.750 306 12737.27 83.67 54950.40 88888.00 2011-11-02 04:06:42.875 306 12737.25 83.70 54950.43 88888.00 2011-11-02 04:06:43.000 306 12737.23 83.72 54950.40 88888.00 2011-11-02 04:06:43.125 306 12737.27 83.70 54950.40 88888.00 2011-11-02 04:06:43.250 306 12737.27 83.67 54950.38 88888.00 2011-11-02 04:06:43.375 306 12737.30 83.67 54950.38 88888.00 2011-11-02 04:06:43.500 306 12737.27 83.72 54950.38 88888.00 2011-11-02 04:06:43.625 306 12737.23 83.70 54950.38 88888.00 2011-11-02 04:06:43.750 306 12737.25 83.70 54950.38 88888.00 2011-11-02 04:06:43.875 306 12737.35 83.72 54950.38 88888.00 2011-11-02 04:06:44.000 306 12737.35 83.78 54950.38 88888.00 2011-11-02 04:06:44.125 306 12737.27 83.72 54950.38 88888.00 2011-11-02 04:06:44.250 306 12737.30 83.70 54950.40 88888.00 2011-11-02 04:06:44.375 306 12737.30 83.67 54950.40 88888.00 2011-11-02 04:06:44.500 306 12737.30 83.70 54950.38 88888.00 2011-11-02 04:06:44.625 306 12737.30 83.70 54950.40 88888.00 2011-11-02 04:06:44.750 306 12737.35 83.70 54950.40 88888.00 2011-11-02 04:06:44.875 306 12737.35 83.70 54950.38 88888.00 2011-11-02 04:06:45.000 306 12737.25 83.67 54950.35 88888.00 2011-11-02 04:06:45.125 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:45.250 306 12737.30 83.70 54950.38 88888.00 2011-11-02 04:06:45.375 306 12737.33 83.70 54950.40 88888.00 2011-11-02 04:06:45.500 306 12737.25 83.70 54950.38 88888.00 2011-11-02 04:06:45.625 306 12737.20 83.67 54950.38 88888.00 2011-11-02 04:06:45.750 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:45.875 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:46.000 306 12737.27 83.70 54950.38 88888.00 2011-11-02 04:06:46.125 306 12737.33 83.70 54950.40 88888.00 2011-11-02 04:06:46.250 306 12737.33 83.67 54950.38 88888.00 2011-11-02 04:06:46.375 306 12737.27 83.67 54950.38 88888.00 2011-11-02 04:06:46.500 306 12737.30 83.67 54950.40 88888.00 2011-11-02 04:06:46.625 306 12737.30 83.70 54950.40 88888.00 2011-11-02 04:06:46.750 306 12737.20 83.67 54950.40 88888.00 2011-11-02 04:06:46.875 306 12737.23 83.65 54950.40 88888.00 2011-11-02 04:06:47.000 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:47.125 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:47.250 306 12737.25 83.65 54950.38 88888.00 2011-11-02 04:06:47.375 306 12737.25 83.70 54950.38 88888.00 2011-11-02 04:06:47.500 306 12737.25 83.70 54950.38 88888.00 2011-11-02 04:06:47.625 306 12737.27 83.67 54950.40 88888.00 2011-11-02 04:06:47.750 306 12737.30 83.67 54950.40 88888.00 2011-11-02 04:06:47.875 306 12737.23 83.67 54950.40 88888.00 2011-11-02 04:06:48.000 306 12737.20 83.67 54950.40 88888.00 2011-11-02 04:06:48.125 306 12737.25 83.67 54950.40 88888.00 2011-11-02 04:06:48.250 306 12737.23 83.62 54950.38 88888.00 2011-11-02 04:06:48.375 306 12737.25 83.62 54950.38 88888.00 2011-11-02 04:06:48.500 306 12737.20 83.65 54950.38 88888.00 2011-11-02 04:06:48.625 306 12737.17 83.65 54950.38 88888.00 2011-11-02 04:06:48.750 306 12737.17 83.67 54950.38 88888.00 2011-11-02 04:06:48.875 306 12737.23 83.67 54950.40 88888.00 2011-11-02 04:06:49.000 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:49.125 306 12737.27 83.65 54950.38 88888.00 2011-11-02 04:06:49.250 306 12737.30 83.62 54950.35 88888.00 2011-11-02 04:06:49.375 306 12737.25 83.67 54950.35 88888.00 2011-11-02 04:06:49.500 306 12737.15 83.67 54950.38 88888.00 2011-11-02 04:06:49.625 306 12737.17 83.67 54950.38 88888.00 2011-11-02 04:06:49.750 306 12737.20 83.65 54950.35 88888.00 2011-11-02 04:06:49.875 306 12737.17 83.67 54950.38 88888.00 2011-11-02 04:06:50.000 306 12737.17 83.70 54950.38 88888.00 2011-11-02 04:06:50.125 306 12737.10 83.67 54950.38 88888.00 2011-11-02 04:06:50.250 306 12737.05 83.62 54950.35 88888.00 2011-11-02 04:06:50.375 306 12737.08 83.62 54950.35 88888.00 2011-11-02 04:06:50.500 306 12737.15 83.60 54950.38 88888.00 2011-11-02 04:06:50.625 306 12737.20 83.65 54950.40 88888.00 2011-11-02 04:06:50.750 306 12737.20 83.67 54950.38 88888.00 2011-11-02 04:06:50.875 306 12737.15 83.65 54950.38 88888.00 2011-11-02 04:06:51.000 306 12737.15 83.65 54950.38 88888.00 2011-11-02 04:06:51.125 306 12737.17 83.62 54950.40 88888.00 2011-11-02 04:06:51.250 306 12737.17 83.62 54950.38 88888.00 2011-11-02 04:06:51.375 306 12737.23 83.62 54950.38 88888.00 2011-11-02 04:06:51.500 306 12737.27 83.62 54950.38 88888.00 2011-11-02 04:06:51.625 306 12737.33 83.65 54950.38 88888.00 2011-11-02 04:06:51.750 306 12737.33 83.60 54950.38 88888.00 2011-11-02 04:06:51.875 306 12737.25 83.60 54950.38 88888.00 2011-11-02 04:06:52.000 306 12737.20 83.62 54950.35 88888.00 2011-11-02 04:06:52.125 306 12737.25 83.67 54950.38 88888.00 2011-11-02 04:06:52.250 306 12737.25 83.67 54950.38 88888.00 2011-11-02 04:06:52.375 306 12737.27 83.65 54950.35 88888.00 2011-11-02 04:06:52.500 306 12737.25 83.62 54950.35 88888.00 2011-11-02 04:06:52.625 306 12737.20 83.62 54950.32 88888.00 2011-11-02 04:06:52.750 306 12737.23 83.67 54950.38 88888.00 2011-11-02 04:06:52.875 306 12737.23 83.67 54950.40 88888.00 2011-11-02 04:06:53.000 306 12737.15 83.65 54950.40 88888.00 2011-11-02 04:06:53.125 306 12737.12 83.65 54950.38 88888.00 2011-11-02 04:06:53.250 306 12737.12 83.62 54950.35 88888.00 2011-11-02 04:06:53.375 306 12737.17 83.62 54950.35 88888.00 2011-11-02 04:06:53.500 306 12737.17 83.60 54950.35 88888.00 2011-11-02 04:06:53.625 306 12737.17 83.60 54950.35 88888.00 2011-11-02 04:06:53.750 306 12737.17 83.55 54950.35 88888.00 2011-11-02 04:06:53.875 306 12737.17 83.58 54950.32 88888.00 2011-11-02 04:06:54.000 306 12737.17 83.60 54950.32 88888.00 2011-11-02 04:06:54.125 306 12737.17 83.58 54950.30 88888.00 2011-11-02 04:06:54.250 306 12737.23 83.55 54950.35 88888.00 2011-11-02 04:06:54.375 306 12737.23 83.58 54950.38 88888.00 2011-11-02 04:06:54.500 306 12737.20 83.58 54950.35 88888.00 2011-11-02 04:06:54.625 306 12737.15 83.62 54950.38 88888.00 2011-11-02 04:06:54.750 306 12737.20 83.65 54950.40 88888.00 2011-11-02 04:06:54.875 306 12737.17 83.62 54950.38 88888.00 2011-11-02 04:06:55.000 306 12737.12 83.60 54950.35 88888.00 2011-11-02 04:06:55.125 306 12737.12 83.58 54950.35 88888.00 2011-11-02 04:06:55.250 306 12737.08 83.55 54950.32 88888.00 2011-11-02 04:06:55.375 306 12737.12 83.62 54950.35 88888.00 2011-11-02 04:06:55.500 306 12737.17 83.60 54950.35 88888.00 2011-11-02 04:06:55.625 306 12737.17 83.62 54950.32 88888.00 2011-11-02 04:06:55.750 306 12737.17 83.62 54950.35 88888.00 2011-11-02 04:06:55.875 306 12737.20 83.60 54950.32 88888.00 2011-11-02 04:06:56.000 306 12737.17 83.60 54950.30 88888.00 2011-11-02 04:06:56.125 306 12737.10 83.62 54950.30 88888.00 2011-11-02 04:06:56.250 306 12737.12 83.55 54950.35 88888.00 2011-11-02 04:06:56.375 306 12737.12 83.58 54950.32 88888.00 2011-11-02 04:06:56.500 306 12737.12 83.55 54950.32 88888.00 2011-11-02 04:06:56.625 306 12737.17 83.58 54950.35 88888.00 2011-11-02 04:06:56.750 306 12737.23 83.53 54950.32 88888.00 2011-11-02 04:06:56.875 306 12737.20 83.50 54950.32 88888.00 2011-11-02 04:06:57.000 306 12737.23 83.53 54950.32 88888.00 2011-11-02 04:06:57.125 306 12737.25 83.55 54950.38 88888.00 2011-11-02 04:06:57.250 306 12737.23 83.55 54950.35 88888.00 2011-11-02 04:06:57.375 306 12737.20 83.53 54950.35 88888.00 2011-11-02 04:06:57.500 306 12737.20 83.53 54950.38 88888.00 2011-11-02 04:06:57.625 306 12737.20 83.55 54950.38 88888.00 2011-11-02 04:06:57.750 306 12737.20 83.55 54950.38 88888.00 2011-11-02 04:06:57.875 306 12737.20 83.58 54950.35 88888.00 2011-11-02 04:06:58.000 306 12737.20 83.55 54950.32 88888.00 2011-11-02 04:06:58.125 306 12737.20 83.55 54950.35 88888.00 2011-11-02 04:06:58.250 306 12737.15 83.53 54950.32 88888.00 2011-11-02 04:06:58.375 306 12737.17 83.55 54950.32 88888.00 2011-11-02 04:06:58.500 306 12737.17 83.53 54950.35 88888.00 2011-11-02 04:06:58.625 306 12737.17 83.53 54950.35 88888.00 2011-11-02 04:06:58.750 306 12737.23 83.53 54950.35 88888.00 2011-11-02 04:06:58.875 306 12737.30 83.53 54950.35 88888.00 2011-11-02 04:06:59.000 306 12737.35 83.58 54950.38 88888.00 2011-11-02 04:06:59.125 306 12737.30 83.58 54950.35 88888.00 2011-11-02 04:06:59.250 306 12737.23 83.50 54950.35 88888.00 2011-11-02 04:06:59.375 306 12737.23 83.55 54950.32 88888.00 2011-11-02 04:06:59.500 306 12737.25 83.55 54950.30 88888.00 2011-11-02 04:06:59.625 306 12737.23 83.58 54950.30 88888.00 2011-11-02 04:06:59.750 306 12737.30 83.55 54950.32 88888.00 2011-11-02 04:06:59.875 306 12737.33 83.53 54950.30 88888.00 2011-11-02 04:07:00.000 306 12737.25 83.55 54950.32 88888.00 2011-11-02 04:07:00.125 306 12737.20 83.55 54950.32 88888.00 2011-11-02 04:07:00.250 306 12737.17 83.55 54950.32 88888.00 2011-11-02 04:07:00.375 306 12737.17 83.55 54950.30 88888.00 2011-11-02 04:07:00.500 306 12737.12 83.55 54950.32 88888.00 2011-11-02 04:07:00.625 306 12737.12 83.53 54950.32 88888.00 2011-11-02 04:07:00.750 306 12737.10 83.50 54950.30 88888.00 2011-11-02 04:07:00.875 306 12737.12 83.50 54950.30 88888.00 2011-11-02 04:07:01.000 306 12737.12 83.50 54950.32 88888.00 2011-11-02 04:07:01.125 306 12737.15 83.53 54950.32 88888.00 2011-11-02 04:07:01.250 306 12737.08 83.45 54950.30 88888.00 2011-11-02 04:07:01.375 306 12737.08 83.47 54950.30 88888.00 2011-11-02 04:07:01.500 306 12737.10 83.45 54950.30 88888.00 2011-11-02 04:07:01.625 306 12737.12 83.50 54950.32 88888.00 2011-11-02 04:07:01.750 306 12737.17 83.50 54950.32 88888.00 2011-11-02 04:07:01.875 306 12737.20 83.50 54950.32 88888.00 2011-11-02 04:07:02.000 306 12737.17 83.45 54950.32 88888.00 2011-11-02 04:07:02.125 306 12737.17 83.47 54950.32 88888.00 2011-11-02 04:07:02.250 306 12737.12 83.42 54950.32 88888.00 2011-11-02 04:07:02.375 306 12737.12 83.42 54950.30 88888.00 2011-11-02 04:07:02.500 306 12737.10 83.45 54950.35 88888.00 2011-11-02 04:07:02.625 306 12737.10 83.47 54950.38 88888.00 2011-11-02 04:07:02.750 306 12737.08 83.50 54950.38 88888.00 2011-11-02 04:07:02.875 306 12737.12 83.45 54950.35 88888.00 2011-11-02 04:07:03.000 306 12737.08 83.45 54950.35 88888.00 2011-11-02 04:07:03.125 306 12736.98 83.45 54950.35 88888.00 2011-11-02 04:07:03.250 306 12736.92 83.42 54950.38 88888.00 2011-11-02 04:07:03.375 306 12737.02 83.45 54950.40 88888.00 2011-11-02 04:07:03.500 306 12737.05 83.45 54950.38 88888.00 2011-11-02 04:07:03.625 306 12737.08 83.45 54950.38 88888.00 2011-11-02 04:07:03.750 306 12737.08 83.47 54950.35 88888.00 2011-11-02 04:07:03.875 306 12737.08 83.50 54950.32 88888.00 2011-11-02 04:07:04.000 306 12737.05 83.47 54950.32 88888.00 2011-11-02 04:07:04.125 306 12737.00 83.42 54950.32 88888.00 2011-11-02 04:07:04.250 306 12737.05 83.38 54950.35 88888.00 2011-11-02 04:07:04.375 306 12737.12 83.40 54950.35 88888.00 2011-11-02 04:07:04.500 306 12737.17 83.45 54950.38 88888.00 2011-11-02 04:07:04.625 306 12737.10 83.42 54950.32 88888.00 2011-11-02 04:07:04.750 306 12737.05 83.40 54950.35 88888.00 2011-11-02 04:07:04.875 306 12737.10 83.42 54950.35 88888.00 2011-11-02 04:07:05.000 306 12737.08 83.42 54950.35 88888.00 2011-11-02 04:07:05.125 306 12737.05 83.42 54950.35 88888.00 2011-11-02 04:07:05.250 306 12737.08 83.42 54950.38 88888.00 2011-11-02 04:07:05.375 306 12737.15 83.45 54950.38 88888.00 2011-11-02 04:07:05.500 306 12737.12 83.42 54950.35 88888.00 2011-11-02 04:07:05.625 306 12737.10 83.42 54950.35 88888.00 2011-11-02 04:07:05.750 306 12737.08 83.42 54950.38 88888.00 2011-11-02 04:07:05.875 306 12737.05 83.42 54950.35 88888.00 2011-11-02 04:07:06.000 306 12737.00 83.40 54950.30 88888.00 2011-11-02 04:07:06.125 306 12737.00 83.40 54950.35 88888.00 2011-11-02 04:07:06.250 306 12737.02 83.42 54950.38 88888.00 2011-11-02 04:07:06.375 306 12737.10 83.42 54950.35 88888.00 2011-11-02 04:07:06.500 306 12737.02 83.40 54950.32 88888.00 2011-11-02 04:07:06.625 306 12737.02 83.42 54950.35 88888.00 2011-11-02 04:07:06.750 306 12737.05 83.40 54950.35 88888.00 2011-11-02 04:07:06.875 306 12737.02 83.38 54950.32 88888.00 2011-11-02 04:07:07.000 306 12737.02 83.40 54950.35 88888.00 2011-11-02 04:07:07.125 306 12737.05 83.40 54950.32 88888.00 2011-11-02 04:07:07.250 306 12736.98 83.35 54950.32 88888.00 2011-11-02 04:07:07.375 306 12737.02 83.35 54950.32 88888.00 2011-11-02 04:07:07.500 306 12737.08 83.35 54950.32 88888.00 2011-11-02 04:07:07.625 306 12737.10 83.38 54950.35 88888.00 2011-11-02 04:07:07.750 306 12737.08 83.40 54950.32 88888.00 2011-11-02 04:07:07.875 306 12737.02 83.40 54950.32 88888.00 2011-11-02 04:07:08.000 306 12737.02 83.38 54950.30 88888.00 2011-11-02 04:07:08.125 306 12737.05 83.35 54950.32 88888.00 2011-11-02 04:07:08.250 306 12737.05 83.38 54950.32 88888.00 2011-11-02 04:07:08.375 306 12737.10 83.38 54950.32 88888.00 2011-11-02 04:07:08.500 306 12737.08 83.35 54950.30 88888.00 2011-11-02 04:07:08.625 306 12737.02 83.35 54950.32 88888.00 2011-11-02 04:07:08.750 306 12737.05 83.38 54950.32 88888.00 2011-11-02 04:07:08.875 306 12737.05 83.38 54950.32 88888.00 2011-11-02 04:07:09.000 306 12737.08 83.35 54950.32 88888.00 2011-11-02 04:07:09.125 306 12737.08 83.40 54950.35 88888.00 2011-11-02 04:07:09.250 306 12737.05 83.40 54950.35 88888.00 2011-11-02 04:07:09.375 306 12737.08 83.38 54950.35 88888.00 2011-11-02 04:07:09.500 306 12737.05 83.35 54950.32 88888.00 2011-11-02 04:07:09.625 306 12737.02 83.38 54950.32 88888.00 2011-11-02 04:07:09.750 306 12737.05 83.38 54950.35 88888.00 2011-11-02 04:07:09.875 306 12737.08 83.35 54950.32 88888.00 2011-11-02 04:07:10.000 306 12737.10 83.30 54950.28 88888.00 2011-11-02 04:07:10.125 306 12737.10 83.33 54950.30 88888.00 2011-11-02 04:07:10.250 306 12737.12 83.33 54950.32 88888.00 2011-11-02 04:07:10.375 306 12737.08 83.33 54950.35 88888.00 2011-11-02 04:07:10.500 306 12737.05 83.35 54950.30 88888.00 2011-11-02 04:07:10.625 306 12737.08 83.38 54950.32 88888.00 2011-11-02 04:07:10.750 306 12737.08 83.38 54950.35 88888.00 2011-11-02 04:07:10.875 306 12737.05 83.33 54950.35 88888.00 2011-11-02 04:07:11.000 306 12737.12 83.30 54950.35 88888.00 2011-11-02 04:07:11.125 306 12737.10 83.28 54950.38 88888.00 2011-11-02 04:07:11.250 306 12737.05 83.28 54950.32 88888.00 2011-11-02 04:07:11.375 306 12737.12 83.28 54950.30 88888.00 2011-11-02 04:07:11.500 306 12737.08 83.28 54950.32 88888.00 2011-11-02 04:07:11.625 306 12737.05 83.30 54950.32 88888.00 2011-11-02 04:07:11.750 306 12737.02 83.33 54950.32 88888.00 2011-11-02 04:07:11.875 306 12737.02 83.28 54950.32 88888.00 2011-11-02 04:07:12.000 306 12737.08 83.28 54950.30 88888.00 2011-11-02 04:07:12.125 306 12737.05 83.30 54950.32 88888.00 2011-11-02 04:07:12.250 306 12737.02 83.28 54950.32 88888.00 2011-11-02 04:07:12.375 306 12737.10 83.25 54950.30 88888.00 2011-11-02 04:07:12.500 306 12737.12 83.28 54950.32 88888.00 2011-11-02 04:07:12.625 306 12737.12 83.28 54950.32 88888.00 2011-11-02 04:07:12.750 306 12737.12 83.28 54950.35 88888.00 2011-11-02 04:07:12.875 306 12737.05 83.25 54950.35 88888.00 2011-11-02 04:07:13.000 306 12737.02 83.22 54950.32 88888.00 2011-11-02 04:07:13.125 306 12737.02 83.25 54950.32 88888.00 2011-11-02 04:07:13.250 306 12737.05 83.22 54950.32 88888.00 2011-11-02 04:07:13.375 306 12737.02 83.22 54950.35 88888.00 2011-11-02 04:07:13.500 306 12737.02 83.20 54950.35 88888.00 2011-11-02 04:07:13.625 306 12737.02 83.20 54950.32 88888.00 2011-11-02 04:07:13.750 306 12737.05 83.22 54950.35 88888.00 2011-11-02 04:07:13.875 306 12737.02 83.22 54950.32 88888.00 2011-11-02 04:07:14.000 306 12737.02 83.20 54950.32 88888.00 2011-11-02 04:07:14.125 306 12737.00 83.20 54950.32 88888.00 2011-11-02 04:07:14.250 306 12737.00 83.20 54950.35 88888.00 2011-11-02 04:07:14.375 306 12737.05 83.22 54950.35 88888.00 2011-11-02 04:07:14.500 306 12737.05 83.25 54950.35 88888.00 2011-11-02 04:07:14.625 306 12737.02 83.22 54950.30 88888.00 2011-11-02 04:07:14.750 306 12737.05 83.20 54950.30 88888.00 2011-11-02 04:07:14.875 306 12736.98 83.20 54950.32 88888.00 2011-11-02 04:07:15.000 306 12737.00 83.20 54950.30 88888.00 2011-11-02 04:07:15.125 306 12737.05 83.22 54950.32 88888.00 2011-11-02 04:07:15.250 306 12737.05 83.20 54950.30 88888.00 2011-11-02 04:07:15.375 306 12737.08 83.20 54950.30 88888.00 2011-11-02 04:07:15.500 306 12737.08 83.20 54950.30 88888.00 2011-11-02 04:07:15.625 306 12737.05 83.17 54950.30 88888.00 2011-11-02 04:07:15.750 306 12737.00 83.17 54950.30 88888.00 2011-11-02 04:07:15.875 306 12737.00 83.17 54950.30 88888.00 2011-11-02 04:07:16.000 306 12736.98 83.20 54950.30 88888.00 2011-11-02 04:07:16.125 306 12736.98 83.17 54950.32 88888.00 2011-11-02 04:07:16.250 306 12736.98 83.17 54950.32 88888.00 2011-11-02 04:07:16.375 306 12736.92 83.15 54950.28 88888.00 2011-11-02 04:07:16.500 306 12736.92 83.12 54950.28 88888.00 2011-11-02 04:07:16.625 306 12736.92 83.15 54950.28 88888.00 2011-11-02 04:07:16.750 306 12736.92 83.17 54950.32 88888.00 2011-11-02 04:07:16.875 306 12736.90 83.15 54950.30 88888.00 2011-11-02 04:07:17.000 306 12736.92 83.10 54950.30 88888.00 2011-11-02 04:07:17.125 306 12736.95 83.10 54950.32 88888.00 2011-11-02 04:07:17.250 306 12736.88 83.12 54950.32 88888.00 2011-11-02 04:07:17.375 306 12736.95 83.17 54950.35 88888.00 2011-11-02 04:07:17.500 306 12736.95 83.17 54950.35 88888.00 2011-11-02 04:07:17.625 306 12736.90 83.17 54950.38 88888.00 2011-11-02 04:07:17.750 306 12736.85 83.17 54950.35 88888.00 2011-11-02 04:07:17.875 306 12736.85 83.17 54950.32 88888.00 2011-11-02 04:07:18.000 306 12736.88 83.12 54950.28 88888.00 2011-11-02 04:07:18.125 306 12736.88 83.05 54950.28 88888.00 2011-11-02 04:07:18.250 306 12736.90 83.10 54950.30 88888.00 2011-11-02 04:07:18.375 306 12736.90 83.12 54950.30 88888.00 2011-11-02 04:07:18.500 306 12736.88 83.10 54950.32 88888.00 2011-11-02 04:07:18.625 306 12736.85 83.08 54950.32 88888.00 2011-11-02 04:07:18.750 306 12736.90 83.10 54950.38 88888.00 2011-11-02 04:07:18.875 306 12736.95 83.12 54950.35 88888.00 2011-11-02 04:07:19.000 306 12736.88 83.08 54950.32 88888.00 2011-11-02 04:07:19.125 306 12736.88 83.10 54950.35 88888.00 2011-11-02 04:07:19.250 306 12736.90 83.08 54950.32 88888.00 2011-11-02 04:07:19.375 306 12736.92 83.08 54950.32 88888.00 2011-11-02 04:07:19.500 306 12736.88 83.08 54950.30 88888.00 2011-11-02 04:07:19.625 306 12736.92 83.08 54950.32 88888.00 2011-11-02 04:07:19.750 306 12736.98 83.08 54950.35 88888.00 2011-11-02 04:07:19.875 306 12736.92 83.10 54950.35 88888.00 2011-11-02 04:07:20.000 306 12737.00 83.12 54950.30 88888.00 2011-11-02 04:07:20.125 306 12737.02 83.10 54950.35 88888.00 2011-11-02 04:07:20.250 306 12736.90 83.05 54950.35 88888.00 2011-11-02 04:07:20.375 306 12736.85 83.10 54950.35 88888.00 2011-11-02 04:07:20.500 306 12736.85 83.08 54950.35 88888.00 2011-11-02 04:07:20.625 306 12736.85 83.08 54950.32 88888.00 2011-11-02 04:07:20.750 306 12736.90 83.05 54950.32 88888.00 2011-11-02 04:07:20.875 306 12736.95 83.03 54950.30 88888.00 2011-11-02 04:07:21.000 306 12736.98 83.05 54950.30 88888.00 2011-11-02 04:07:21.125 306 12736.95 83.05 54950.30 88888.00 2011-11-02 04:07:21.250 306 12736.85 83.03 54950.30 88888.00 2011-11-02 04:07:21.375 306 12736.85 83.03 54950.30 88888.00 2011-11-02 04:07:21.500 306 12736.88 83.05 54950.32 88888.00 2011-11-02 04:07:21.625 306 12736.92 83.08 54950.32 88888.00 2011-11-02 04:07:21.750 306 12736.92 83.03 54950.30 88888.00 2011-11-02 04:07:21.875 306 12736.90 83.00 54950.30 88888.00 2011-11-02 04:07:22.000 306 12736.88 83.00 54950.32 88888.00 2011-11-02 04:07:22.125 306 12736.88 83.00 54950.30 88888.00 2011-11-02 04:07:22.250 306 12736.95 82.95 54950.30 88888.00 2011-11-02 04:07:22.375 306 12736.92 82.95 54950.28 88888.00 2011-11-02 04:07:22.500 306 12736.92 82.97 54950.22 88888.00 2011-11-02 04:07:22.625 306 12736.90 83.05 54950.28 88888.00 2011-11-02 04:07:22.750 306 12736.92 83.03 54950.28 88888.00 2011-11-02 04:07:22.875 306 12736.95 82.97 54950.28 88888.00 2011-11-02 04:07:23.000 306 12737.00 82.97 54950.30 88888.00 2011-11-02 04:07:23.125 306 12737.00 82.97 54950.30 88888.00 2011-11-02 04:07:23.250 306 12736.92 82.95 54950.28 88888.00 2011-11-02 04:07:23.375 306 12736.95 83.00 54950.32 88888.00 2011-11-02 04:07:23.500 306 12736.98 83.00 54950.32 88888.00 2011-11-02 04:07:23.625 306 12736.90 82.97 54950.28 88888.00 2011-11-02 04:07:23.750 306 12736.88 82.92 54950.28 88888.00 2011-11-02 04:07:23.875 306 12736.92 82.97 54950.32 88888.00 2011-11-02 04:07:24.000 306 12736.88 82.97 54950.32 88888.00 2011-11-02 04:07:24.125 306 12736.85 82.95 54950.32 88888.00 2011-11-02 04:07:24.250 306 12736.80 82.92 54950.28 88888.00 2011-11-02 04:07:24.375 306 12736.83 82.92 54950.28 88888.00 2011-11-02 04:07:24.500 306 12736.85 82.95 54950.28 88888.00 2011-11-02 04:07:24.625 306 12736.88 82.95 54950.30 88888.00 2011-11-02 04:07:24.750 306 12736.88 82.90 54950.30 88888.00 2011-11-02 04:07:24.875 306 12736.85 82.92 54950.30 88888.00 2011-11-02 04:07:25.000 306 12736.88 82.95 54950.32 88888.00 2011-11-02 04:07:25.125 306 12736.95 82.97 54950.32 88888.00 2011-11-02 04:07:25.250 306 12736.92 82.92 54950.32 88888.00 2011-11-02 04:07:25.375 306 12736.95 82.95 54950.30 88888.00 2011-11-02 04:07:25.500 306 12736.90 82.90 54950.28 88888.00 2011-11-02 04:07:25.625 306 12736.85 82.88 54950.25 88888.00 2011-11-02 04:07:25.750 306 12736.85 82.88 54950.25 88888.00 2011-11-02 04:07:25.875 306 12736.83 82.92 54950.28 88888.00 2011-11-02 04:07:26.000 306 12736.85 82.92 54950.28 88888.00 2011-11-02 04:07:26.125 306 12736.88 82.92 54950.30 88888.00 2011-11-02 04:07:26.250 306 12736.83 82.90 54950.30 88888.00 2011-11-02 04:07:26.375 306 12736.83 82.92 54950.30 88888.00 2011-11-02 04:07:26.500 306 12736.80 82.90 54950.30 88888.00 2011-11-02 04:07:26.625 306 12736.80 82.90 54950.30 88888.00 2011-11-02 04:07:26.750 306 12736.77 82.85 54950.30 88888.00 2011-11-02 04:07:26.875 306 12736.75 82.83 54950.28 88888.00 2011-11-02 04:07:27.000 306 12736.80 82.85 54950.25 88888.00 2011-11-02 04:07:27.125 306 12736.80 82.88 54950.28 88888.00 2011-11-02 04:07:27.250 306 12736.77 82.83 54950.30 88888.00 2011-11-02 04:07:27.375 306 12736.77 82.83 54950.30 88888.00 2011-11-02 04:07:27.500 306 12736.80 82.90 54950.28 88888.00 2011-11-02 04:07:27.625 306 12736.85 82.88 54950.30 88888.00 2011-11-02 04:07:27.750 306 12736.83 82.85 54950.28 88888.00 2011-11-02 04:07:27.875 306 12736.85 82.85 54950.28 88888.00 2011-11-02 04:07:28.000 306 12736.83 82.83 54950.28 88888.00 2011-11-02 04:07:28.125 306 12736.83 82.83 54950.25 88888.00 2011-11-02 04:07:28.250 306 12736.80 82.80 54950.25 88888.00 2011-11-02 04:07:28.375 306 12736.83 82.83 54950.25 88888.00 2011-11-02 04:07:28.500 306 12736.80 82.83 54950.28 88888.00 2011-11-02 04:07:28.625 306 12736.77 82.83 54950.30 88888.00 2011-11-02 04:07:28.750 306 12736.80 82.78 54950.30 88888.00 2011-11-02 04:07:28.875 306 12736.77 82.80 54950.30 88888.00 2011-11-02 04:07:29.000 306 12736.77 82.80 54950.30 88888.00 2011-11-02 04:07:29.125 306 12736.80 82.80 54950.32 88888.00 2011-11-02 04:07:29.250 306 12736.75 82.80 54950.32 88888.00 2011-11-02 04:07:29.375 306 12736.80 82.83 54950.30 88888.00 2011-11-02 04:07:29.500 306 12736.83 82.83 54950.30 88888.00 2011-11-02 04:07:29.625 306 12736.80 82.80 54950.30 88888.00 2011-11-02 04:07:29.750 306 12736.80 82.78 54950.32 88888.00 2011-11-02 04:07:29.875 306 12736.77 82.83 54950.30 88888.00 2011-11-02 04:07:30.000 306 12736.80 82.80 54950.25 88888.00 2011-11-02 04:07:30.125 306 12736.80 82.78 54950.25 88888.00 2011-11-02 04:07:30.250 306 12736.77 82.75 54950.28 88888.00 2011-11-02 04:07:30.375 306 12736.83 82.80 54950.28 88888.00 2011-11-02 04:07:30.500 306 12736.80 82.78 54950.25 88888.00 2011-11-02 04:07:30.625 306 12736.77 82.80 54950.25 88888.00 2011-11-02 04:07:30.750 306 12736.77 82.80 54950.30 88888.00 2011-11-02 04:07:30.875 306 12736.75 82.78 54950.30 88888.00 2011-11-02 04:07:31.000 306 12736.73 82.75 54950.30 88888.00 2011-11-02 04:07:31.125 306 12736.73 82.75 54950.28 88888.00 2011-11-02 04:07:31.250 306 12736.70 82.72 54950.25 88888.00 2011-11-02 04:07:31.375 306 12736.77 82.72 54950.28 88888.00 2011-11-02 04:07:31.500 306 12736.83 82.75 54950.30 88888.00 2011-11-02 04:07:31.625 306 12736.83 82.75 54950.30 88888.00 2011-11-02 04:07:31.750 306 12736.80 82.75 54950.28 88888.00 2011-11-02 04:07:31.875 306 12736.80 82.72 54950.28 88888.00 2011-11-02 04:07:32.000 306 12736.80 82.72 54950.25 88888.00 2011-11-02 04:07:32.125 306 12736.75 82.75 54950.30 88888.00 2011-11-02 04:07:32.250 306 12736.67 82.75 54950.30 88888.00 2011-11-02 04:07:32.375 306 12736.75 82.78 54950.30 88888.00 2011-11-02 04:07:32.500 306 12736.80 82.78 54950.30 88888.00 2011-11-02 04:07:32.625 306 12736.77 82.75 54950.30 88888.00 2011-11-02 04:07:32.750 306 12736.73 82.78 54950.28 88888.00 2011-11-02 04:07:32.875 306 12736.75 82.72 54950.28 88888.00 2011-11-02 04:07:33.000 306 12736.83 82.75 54950.25 88888.00 2011-11-02 04:07:33.125 306 12736.88 82.78 54950.30 88888.00 2011-11-02 04:07:33.250 306 12736.77 82.70 54950.30 88888.00 2011-11-02 04:07:33.375 306 12736.77 82.72 54950.30 88888.00 2011-11-02 04:07:33.500 306 12736.80 82.75 54950.30 88888.00 2011-11-02 04:07:33.625 306 12736.80 82.78 54950.30 88888.00 2011-11-02 04:07:33.750 306 12736.85 82.75 54950.35 88888.00 2011-11-02 04:07:33.875 306 12736.83 82.72 54950.32 88888.00 2011-11-02 04:07:34.000 306 12736.83 82.70 54950.30 88888.00 2011-11-02 04:07:34.125 306 12736.85 82.70 54950.32 88888.00 2011-11-02 04:07:34.250 306 12736.77 82.70 54950.32 88888.00 2011-11-02 04:07:34.375 306 12736.75 82.70 54950.30 88888.00 2011-11-02 04:07:34.500 306 12736.77 82.70 54950.30 88888.00 2011-11-02 04:07:34.625 306 12736.83 82.72 54950.32 88888.00 2011-11-02 04:07:34.750 306 12736.83 82.70 54950.32 88888.00 2011-11-02 04:07:34.875 306 12736.80 82.67 54950.30 88888.00 2011-11-02 04:07:35.000 306 12736.70 82.70 54950.30 88888.00 2011-11-02 04:07:35.125 306 12736.65 82.72 54950.32 88888.00 2011-11-02 04:07:35.250 306 12736.62 82.67 54950.32 88888.00 2011-11-02 04:07:35.375 306 12736.67 82.67 54950.28 88888.00 2011-11-02 04:07:35.500 306 12736.73 82.65 54950.25 88888.00 2011-11-02 04:07:35.625 306 12736.75 82.65 54950.25 88888.00 2011-11-02 04:07:35.750 306 12736.77 82.62 54950.25 88888.00 2011-11-02 04:07:35.875 306 12736.73 82.65 54950.28 88888.00 2011-11-02 04:07:36.000 306 12736.73 82.65 54950.28 88888.00 2011-11-02 04:07:36.125 306 12736.75 82.67 54950.28 88888.00 2011-11-02 04:07:36.250 306 12736.67 82.62 54950.25 88888.00 2011-11-02 04:07:36.375 306 12736.65 82.60 54950.25 88888.00 2011-11-02 04:07:36.500 306 12736.67 82.62 54950.30 88888.00 2011-11-02 04:07:36.625 306 12736.73 82.67 54950.28 88888.00 2011-11-02 04:07:36.750 306 12736.67 82.67 54950.30 88888.00 2011-11-02 04:07:36.875 306 12736.65 82.65 54950.30 88888.00 2011-11-02 04:07:37.000 306 12736.67 82.65 54950.28 88888.00 2011-11-02 04:07:37.125 306 12736.67 82.65 54950.28 88888.00 2011-11-02 04:07:37.250 306 12736.65 82.62 54950.30 88888.00 2011-11-02 04:07:37.375 306 12736.70 82.67 54950.32 88888.00 2011-11-02 04:07:37.500 306 12736.75 82.65 54950.30 88888.00 2011-11-02 04:07:37.625 306 12736.73 82.60 54950.30 88888.00 2011-11-02 04:07:37.750 306 12736.73 82.65 54950.30 88888.00 2011-11-02 04:07:37.875 306 12736.73 82.65 54950.32 88888.00 2011-11-02 04:07:38.000 306 12736.73 82.58 54950.30 88888.00 2011-11-02 04:07:38.125 306 12736.73 82.60 54950.30 88888.00 2011-11-02 04:07:38.250 306 12736.73 82.65 54950.28 88888.00 2011-11-02 04:07:38.375 306 12736.75 82.65 54950.28 88888.00 2011-11-02 04:07:38.500 306 12736.70 82.60 54950.25 88888.00 2011-11-02 04:07:38.625 306 12736.65 82.58 54950.28 88888.00 2011-11-02 04:07:38.750 306 12736.67 82.58 54950.30 88888.00 2011-11-02 04:07:38.875 306 12736.65 82.60 54950.30 88888.00 2011-11-02 04:07:39.000 306 12736.67 82.60 54950.28 88888.00 2011-11-02 04:07:39.125 306 12736.65 82.58 54950.28 88888.00 2011-11-02 04:07:39.250 306 12736.62 82.55 54950.22 88888.00 2011-11-02 04:07:39.375 306 12736.65 82.58 54950.22 88888.00 2011-11-02 04:07:39.500 306 12736.65 82.62 54950.22 88888.00 2011-11-02 04:07:39.625 306 12736.62 82.60 54950.25 88888.00 2011-11-02 04:07:39.750 306 12736.62 82.58 54950.25 88888.00 2011-11-02 04:07:39.875 306 12736.65 82.55 54950.25 88888.00 2011-11-02 04:07:40.000 306 12736.65 82.50 54950.20 88888.00 2011-11-02 04:07:40.125 306 12736.58 82.53 54950.25 88888.00 2011-11-02 04:07:40.250 306 12736.60 82.55 54950.25 88888.00 2011-11-02 04:07:40.375 306 12736.65 82.58 54950.25 88888.00 2011-11-02 04:07:40.500 306 12736.67 82.58 54950.25 88888.00 2011-11-02 04:07:40.625 306 12736.62 82.55 54950.25 88888.00 2011-11-02 04:07:40.750 306 12736.55 82.50 54950.25 88888.00 2011-11-02 04:07:40.875 306 12736.58 82.50 54950.25 88888.00 2011-11-02 04:07:41.000 306 12736.65 82.53 54950.22 88888.00 2011-11-02 04:07:41.125 306 12736.58 82.50 54950.25 88888.00 2011-11-02 04:07:41.250 306 12736.48 82.45 54950.28 88888.00 2011-11-02 04:07:41.375 306 12736.52 82.50 54950.22 88888.00 2011-11-02 04:07:41.500 306 12736.55 82.50 54950.28 88888.00 2011-11-02 04:07:41.625 306 12736.62 82.47 54950.22 88888.00 2011-11-02 04:07:41.750 306 12736.62 82.50 54950.22 88888.00 2011-11-02 04:07:41.875 306 12736.60 82.50 54950.25 88888.00 2011-11-02 04:07:42.000 306 12736.58 82.47 54950.25 88888.00 2011-11-02 04:07:42.125 306 12736.62 82.50 54950.30 88888.00 2011-11-02 04:07:42.250 306 12736.65 82.50 54950.32 88888.00 2011-11-02 04:07:42.375 306 12736.60 82.53 54950.30 88888.00 2011-11-02 04:07:42.500 306 12736.52 82.45 54950.28 88888.00 2011-11-02 04:07:42.625 306 12736.55 82.42 54950.30 88888.00 2011-11-02 04:07:42.750 306 12736.60 82.42 54950.25 88888.00 2011-11-02 04:07:42.875 306 12736.62 82.45 54950.28 88888.00 2011-11-02 04:07:43.000 306 12736.60 82.42 54950.25 88888.00 2011-11-02 04:07:43.125 306 12736.60 82.42 54950.28 88888.00 2011-11-02 04:07:43.250 306 12736.55 82.38 54950.25 88888.00 2011-11-02 04:07:43.375 306 12736.55 82.40 54950.22 88888.00 2011-11-02 04:07:43.500 306 12736.55 82.42 54950.22 88888.00 2011-11-02 04:07:43.625 306 12736.58 82.45 54950.25 88888.00 2011-11-02 04:07:43.750 306 12736.55 82.45 54950.25 88888.00 2011-11-02 04:07:43.875 306 12736.60 82.45 54950.22 88888.00 2011-11-02 04:07:44.000 306 12736.62 82.42 54950.22 88888.00 2011-11-02 04:07:44.125 306 12736.58 82.42 54950.25 88888.00 2011-11-02 04:07:44.250 306 12736.52 82.40 54950.25 88888.00 2011-11-02 04:07:44.375 306 12736.52 82.42 54950.25 88888.00 2011-11-02 04:07:44.500 306 12736.52 82.42 54950.22 88888.00 2011-11-02 04:07:44.625 306 12736.50 82.42 54950.25 88888.00 2011-11-02 04:07:44.750 306 12736.48 82.40 54950.25 88888.00 2011-11-02 04:07:44.875 306 12736.45 82.38 54950.22 88888.00 2011-11-02 04:07:45.000 306 12736.45 82.40 54950.22 88888.00 2011-11-02 04:07:45.125 306 12736.48 82.40 54950.25 88888.00 2011-11-02 04:07:45.250 306 12736.48 82.38 54950.22 88888.00 2011-11-02 04:07:45.375 306 12736.50 82.40 54950.22 88888.00 2011-11-02 04:07:45.500 306 12736.52 82.42 54950.25 88888.00 2011-11-02 04:07:45.625 306 12736.45 82.40 54950.25 88888.00 2011-11-02 04:07:45.750 306 12736.42 82.38 54950.22 88888.00 2011-11-02 04:07:45.875 306 12736.42 82.35 54950.25 88888.00 2011-11-02 04:07:46.000 306 12736.42 82.38 54950.20 88888.00 2011-11-02 04:07:46.125 306 12736.45 82.35 54950.22 88888.00 2011-11-02 04:07:46.250 306 12736.48 82.33 54950.22 88888.00 2011-11-02 04:07:46.375 306 12736.48 82.33 54950.20 88888.00 2011-11-02 04:07:46.500 306 12736.48 82.33 54950.22 88888.00 2011-11-02 04:07:46.625 306 12736.48 82.35 54950.22 88888.00 2011-11-02 04:07:46.750 306 12736.40 82.35 54950.22 88888.00 2011-11-02 04:07:46.875 306 12736.42 82.35 54950.25 88888.00 2011-11-02 04:07:47.000 306 12736.52 82.35 54950.20 88888.00 2011-11-02 04:07:47.125 306 12736.52 82.35 54950.22 88888.00 2011-11-02 04:07:47.250 306 12736.48 82.35 54950.28 88888.00 2011-11-02 04:07:47.375 306 12736.55 82.35 54950.25 88888.00 2011-11-02 04:07:47.500 306 12736.50 82.35 54950.25 88888.00 2011-11-02 04:07:47.625 306 12736.42 82.33 54950.22 88888.00 2011-11-02 04:07:47.750 306 12736.40 82.33 54950.22 88888.00 2011-11-02 04:07:47.875 306 12736.38 82.33 54950.22 88888.00 2011-11-02 04:07:48.000 306 12736.38 82.30 54950.20 88888.00 2011-11-02 04:07:48.125 306 12736.38 82.30 54950.20 88888.00 2011-11-02 04:07:48.250 306 12736.33 82.28 54950.22 88888.00 2011-11-02 04:07:48.375 306 12736.40 82.30 54950.22 88888.00 2011-11-02 04:07:48.500 306 12736.45 82.30 54950.20 88888.00 2011-11-02 04:07:48.625 306 12736.50 82.33 54950.20 88888.00 2011-11-02 04:07:48.750 306 12736.52 82.33 54950.20 88888.00 2011-11-02 04:07:48.875 306 12736.48 82.33 54950.20 88888.00 2011-11-02 04:07:49.000 306 12736.45 82.30 54950.18 88888.00 2011-11-02 04:07:49.125 306 12736.45 82.33 54950.22 88888.00 2011-11-02 04:07:49.250 306 12736.48 82.30 54950.20 88888.00 2011-11-02 04:07:49.375 306 12736.50 82.30 54950.18 88888.00 2011-11-02 04:07:49.500 306 12736.48 82.28 54950.20 88888.00 2011-11-02 04:07:49.625 306 12736.45 82.30 54950.22 88888.00 2011-11-02 04:07:49.750 306 12736.45 82.30 54950.25 88888.00 2011-11-02 04:07:49.875 306 12736.48 82.33 54950.20 88888.00 2011-11-02 04:07:50.000 306 12736.52 82.33 54950.20 88888.00 2011-11-02 04:07:50.125 306 12736.52 82.33 54950.22 88888.00 2011-11-02 04:07:50.250 306 12736.45 82.33 54950.20 88888.00 2011-11-02 04:07:50.375 306 12736.42 82.33 54950.18 88888.00 2011-11-02 04:07:50.500 306 12736.42 82.30 54950.20 88888.00 2011-11-02 04:07:50.625 306 12736.42 82.30 54950.22 88888.00 2011-11-02 04:07:50.750 306 12736.38 82.33 54950.20 88888.00 2011-11-02 04:07:50.875 306 12736.33 82.30 54950.22 88888.00 2011-11-02 04:07:51.000 306 12736.35 82.28 54950.20 88888.00 2011-11-02 04:07:51.125 306 12736.38 82.28 54950.20 88888.00 2011-11-02 04:07:51.250 306 12736.35 82.25 54950.22 88888.00 2011-11-02 04:07:51.375 306 12736.38 82.28 54950.22 88888.00 2011-11-02 04:07:51.500 306 12736.35 82.33 54950.25 88888.00 2011-11-02 04:07:51.625 306 12736.33 82.30 54950.22 88888.00 2011-11-02 04:07:51.750 306 12736.33 82.28 54950.20 88888.00 2011-11-02 04:07:51.875 306 12736.35 82.28 54950.20 88888.00 2011-11-02 04:07:52.000 306 12736.38 82.28 54950.22 88888.00 2011-11-02 04:07:52.125 306 12736.35 82.30 54950.22 88888.00 2011-11-02 04:07:52.250 306 12736.30 82.30 54950.22 88888.00 2011-11-02 04:07:52.375 306 12736.30 82.30 54950.22 88888.00 2011-11-02 04:07:52.500 306 12736.30 82.30 54950.22 88888.00 2011-11-02 04:07:52.625 306 12736.33 82.28 54950.28 88888.00 2011-11-02 04:07:52.750 306 12736.38 82.28 54950.28 88888.00 2011-11-02 04:07:52.875 306 12736.35 82.28 54950.22 88888.00 2011-11-02 04:07:53.000 306 12736.30 82.25 54950.18 88888.00 2011-11-02 04:07:53.125 306 12736.35 82.28 54950.22 88888.00 2011-11-02 04:07:53.250 306 12736.40 82.22 54950.20 88888.00 2011-11-02 04:07:53.375 306 12736.35 82.22 54950.18 88888.00 2011-11-02 04:07:53.500 306 12736.27 82.20 54950.18 88888.00 2011-11-02 04:07:53.625 306 12736.27 82.22 54950.18 88888.00 2011-11-02 04:07:53.750 306 12736.33 82.22 54950.20 88888.00 2011-11-02 04:07:53.875 306 12736.35 82.25 54950.22 88888.00 2011-11-02 04:07:54.000 306 12736.38 82.22 54950.20 88888.00 2011-11-02 04:07:54.125 306 12736.38 82.20 54950.18 88888.00 2011-11-02 04:07:54.250 306 12736.38 82.22 54950.22 88888.00 2011-11-02 04:07:54.375 306 12736.40 82.28 54950.22 88888.00 2011-11-02 04:07:54.500 306 12736.35 82.28 54950.20 88888.00 2011-11-02 04:07:54.625 306 12736.30 82.30 54950.22 88888.00 2011-11-02 04:07:54.750 306 12736.33 82.30 54950.25 88888.00 2011-11-02 04:07:54.875 306 12736.38 82.30 54950.22 88888.00 2011-11-02 04:07:55.000 306 12736.30 82.22 54950.20 88888.00 2011-11-02 04:07:55.125 306 12736.25 82.20 54950.20 88888.00 2011-11-02 04:07:55.250 306 12736.23 82.20 54950.22 88888.00 2011-11-02 04:07:55.375 306 12736.30 82.22 54950.20 88888.00 2011-11-02 04:07:55.500 306 12736.30 82.25 54950.20 88888.00 2011-11-02 04:07:55.625 306 12736.30 82.25 54950.20 88888.00 2011-11-02 04:07:55.750 306 12736.35 82.22 54950.20 88888.00 2011-11-02 04:07:55.875 306 12736.35 82.28 54950.18 88888.00 2011-11-02 04:07:56.000 306 12736.27 82.28 54950.20 88888.00 2011-11-02 04:07:56.125 306 12736.20 82.22 54950.20 88888.00 2011-11-02 04:07:56.250 306 12736.17 82.22 54950.20 88888.00 2011-11-02 04:07:56.375 306 12736.25 82.28 54950.20 88888.00 2011-11-02 04:07:56.500 306 12736.30 82.28 54950.20 88888.00 2011-11-02 04:07:56.625 306 12736.23 82.25 54950.18 88888.00 2011-11-02 04:07:56.750 306 12736.20 82.22 54950.20 88888.00 2011-11-02 04:07:56.875 306 12736.17 82.22 54950.18 88888.00 2011-11-02 04:07:57.000 306 12736.17 82.22 54950.15 88888.00 2011-11-02 04:07:57.125 306 12736.20 82.22 54950.18 88888.00 2011-11-02 04:07:57.250 306 12736.15 82.20 54950.18 88888.00 2011-11-02 04:07:57.375 306 12736.23 82.22 54950.20 88888.00 2011-11-02 04:07:57.500 306 12736.25 82.22 54950.18 88888.00 2011-11-02 04:07:57.625 306 12736.23 82.20 54950.15 88888.00 2011-11-02 04:07:57.750 306 12736.23 82.17 54950.18 88888.00 2011-11-02 04:07:57.875 306 12736.27 82.22 54950.20 88888.00 2011-11-02 04:07:58.000 306 12736.27 82.20 54950.20 88888.00 2011-11-02 04:07:58.125 306 12736.25 82.20 54950.22 88888.00 2011-11-02 04:07:58.250 306 12736.23 82.20 54950.18 88888.00 2011-11-02 04:07:58.375 306 12736.20 82.22 54950.18 88888.00 2011-11-02 04:07:58.500 306 12736.20 82.22 54950.20 88888.00 2011-11-02 04:07:58.625 306 12736.25 82.20 54950.20 88888.00 2011-11-02 04:07:58.750 306 12736.27 82.17 54950.18 88888.00 2011-11-02 04:07:58.875 306 12736.27 82.20 54950.20 88888.00 2011-11-02 04:07:59.000 306 12736.25 82.22 54950.18 88888.00 2011-11-02 04:07:59.125 306 12736.20 82.20 54950.15 88888.00 2011-11-02 04:07:59.250 306 12736.15 82.17 54950.18 88888.00 2011-11-02 04:07:59.375 306 12736.17 82.20 54950.18 88888.00 2011-11-02 04:07:59.500 306 12736.20 82.20 54950.20 88888.00 2011-11-02 04:07:59.625 306 12736.23 82.20 54950.18 88888.00 2011-11-02 04:07:59.750 306 12736.17 82.20 54950.18 88888.00 2011-11-02 04:07:59.875 306 12736.15 82.20 54950.15 88888.00 2011-11-02 04:08:00.000 306 12736.17 82.17 54950.15 88888.00 2011-11-02 04:08:00.125 306 12736.10 82.17 54950.18 88888.00 2011-11-02 04:08:00.250 306 12736.12 82.17 54950.18 88888.00 2011-11-02 04:08:00.375 306 12736.20 82.17 54950.18 88888.00 2011-11-02 04:08:00.500 306 12736.23 82.17 54950.18 88888.00 2011-11-02 04:08:00.625 306 12736.20 82.22 54950.20 88888.00 2011-11-02 04:08:00.750 306 12736.17 82.20 54950.18 88888.00 2011-11-02 04:08:00.875 306 12736.20 82.17 54950.18 88888.00 2011-11-02 04:08:01.000 306 12736.17 82.17 54950.12 88888.00 2011-11-02 04:08:01.125 306 12736.20 82.20 54950.15 88888.00 2011-11-02 04:08:01.250 306 12736.17 82.15 54950.18 88888.00 2011-11-02 04:08:01.375 306 12736.17 82.17 54950.18 88888.00 2011-11-02 04:08:01.500 306 12736.17 82.15 54950.18 88888.00 2011-11-02 04:08:01.625 306 12736.20 82.17 54950.18 88888.00 2011-11-02 04:08:01.750 306 12736.12 82.17 54950.15 88888.00 2011-11-02 04:08:01.875 306 12736.10 82.15 54950.18 88888.00 2011-11-02 04:08:02.000 306 12736.05 82.17 54950.12 88888.00 2011-11-02 04:08:02.125 306 12736.02 82.22 54950.15 88888.00 2011-11-02 04:08:02.250 306 12736.02 82.22 54950.18 88888.00 2011-11-02 04:08:02.375 306 12736.02 82.22 54950.18 88888.00 2011-11-02 04:08:02.500 306 12736.08 82.20 54950.12 88888.00 2011-11-02 04:08:02.625 306 12736.12 82.15 54950.10 88888.00 2011-11-02 04:08:02.750 306 12736.15 82.20 54950.12 88888.00 2011-11-02 04:08:02.875 306 12736.15 82.17 54950.15 88888.00 2011-11-02 04:08:03.000 306 12736.12 82.17 54950.15 88888.00 2011-11-02 04:08:03.125 306 12736.10 82.15 54950.15 88888.00 2011-11-02 04:08:03.250 306 12736.10 82.12 54950.15 88888.00 2011-11-02 04:08:03.375 306 12736.10 82.15 54950.15 88888.00 2011-11-02 04:08:03.500 306 12736.08 82.17 54950.15 88888.00 2011-11-02 04:08:03.625 306 12736.10 82.15 54950.15 88888.00 2011-11-02 04:08:03.750 306 12736.15 82.15 54950.12 88888.00 2011-11-02 04:08:03.875 306 12736.12 82.17 54950.12 88888.00 2011-11-02 04:08:04.000 306 12736.15 82.12 54950.12 88888.00 2011-11-02 04:08:04.125 306 12736.17 82.15 54950.15 88888.00 2011-11-02 04:08:04.250 306 12736.15 82.15 54950.15 88888.00 2011-11-02 04:08:04.375 306 12736.17 82.15 54950.18 88888.00 2011-11-02 04:08:04.500 306 12736.17 82.15 54950.15 88888.00 2011-11-02 04:08:04.625 306 12736.10 82.15 54950.15 88888.00 2011-11-02 04:08:04.750 306 12736.10 82.15 54950.18 88888.00 2011-11-02 04:08:04.875 306 12736.10 82.12 54950.15 88888.00 2011-11-02 04:08:05.000 306 12736.12 82.10 54950.12 88888.00 2011-11-02 04:08:05.125 306 12736.10 82.12 54950.15 88888.00 2011-11-02 04:08:05.250 306 12736.10 82.12 54950.15 88888.00 2011-11-02 04:08:05.375 306 12736.12 82.15 54950.10 88888.00 2011-11-02 04:08:05.500 306 12736.10 82.15 54950.10 88888.00 2011-11-02 04:08:05.625 306 12736.08 82.12 54950.10 88888.00 2011-11-02 04:08:05.750 306 12736.12 82.12 54950.10 88888.00 2011-11-02 04:08:05.875 306 12736.17 82.12 54950.10 88888.00 2011-11-02 04:08:06.000 306 12736.12 82.12 54950.10 88888.00 2011-11-02 04:08:06.125 306 12736.10 82.12 54950.10 88888.00 2011-11-02 04:08:06.250 306 12736.08 82.10 54950.12 88888.00 2011-11-02 04:08:06.375 306 12736.05 82.12 54950.12 88888.00 2011-11-02 04:08:06.500 306 12736.08 82.12 54950.15 88888.00 2011-11-02 04:08:06.625 306 12736.08 82.12 54950.10 88888.00 2011-11-02 04:08:06.750 306 12736.05 82.10 54950.10 88888.00 2011-11-02 04:08:06.875 306 12736.08 82.10 54950.12 88888.00 2011-11-02 04:08:07.000 306 12736.12 82.12 54950.12 88888.00 2011-11-02 04:08:07.125 306 12736.12 82.12 54950.15 88888.00 2011-11-02 04:08:07.250 306 12736.10 82.08 54950.12 88888.00 2011-11-02 04:08:07.375 306 12736.12 82.12 54950.12 88888.00 2011-11-02 04:08:07.500 306 12736.12 82.08 54950.12 88888.00 2011-11-02 04:08:07.625 306 12736.15 82.10 54950.15 88888.00 2011-11-02 04:08:07.750 306 12736.20 82.15 54950.15 88888.00 2011-11-02 04:08:07.875 306 12736.17 82.12 54950.15 88888.00 2011-11-02 04:08:08.000 306 12736.12 82.12 54950.15 88888.00 2011-11-02 04:08:08.125 306 12736.10 82.15 54950.10 88888.00 2011-11-02 04:08:08.250 306 12736.05 82.10 54950.10 88888.00 2011-11-02 04:08:08.375 306 12736.05 82.12 54950.12 88888.00 2011-11-02 04:08:08.500 306 12736.05 82.12 54950.15 88888.00 2011-11-02 04:08:08.625 306 12736.05 82.12 54950.15 88888.00 2011-11-02 04:08:08.750 306 12736.08 82.10 54950.10 88888.00 2011-11-02 04:08:08.875 306 12736.10 82.15 54950.10 88888.00 2011-11-02 04:08:09.000 306 12736.10 82.12 54950.10 88888.00 2011-11-02 04:08:09.125 306 12736.08 82.08 54950.10 88888.00 2011-11-02 04:08:09.250 306 12736.05 82.08 54950.12 88888.00 2011-11-02 04:08:09.375 306 12736.08 82.12 54950.12 88888.00 2011-11-02 04:08:09.500 306 12736.08 82.15 54950.12 88888.00 2011-11-02 04:08:09.625 306 12736.08 82.10 54950.10 88888.00 2011-11-02 04:08:09.750 306 12736.02 82.08 54950.10 88888.00 2011-11-02 04:08:09.875 306 12736.05 82.08 54950.10 88888.00 2011-11-02 04:08:10.000 306 12736.05 82.10 54950.10 88888.00 2011-11-02 04:08:10.125 306 12736.02 82.08 54950.10 88888.00 2011-11-02 04:08:10.250 306 12736.02 82.10 54950.12 88888.00 2011-11-02 04:08:10.375 306 12736.08 82.15 54950.12 88888.00 2011-11-02 04:08:10.500 306 12736.00 82.15 54950.12 88888.00 2011-11-02 04:08:10.625 306 12735.95 82.12 54950.12 88888.00 2011-11-02 04:08:10.750 306 12735.98 82.10 54950.07 88888.00 2011-11-02 04:08:10.875 306 12736.05 82.08 54950.05 88888.00 2011-11-02 04:08:11.000 306 12736.05 82.08 54950.07 88888.00 2011-11-02 04:08:11.125 306 12736.05 82.05 54950.07 88888.00 2011-11-02 04:08:11.250 306 12736.10 82.05 54950.07 88888.00 2011-11-02 04:08:11.375 306 12736.12 82.10 54950.07 88888.00 2011-11-02 04:08:11.500 306 12736.17 82.10 54950.07 88888.00 2011-11-02 04:08:11.625 306 12736.15 82.08 54950.05 88888.00 2011-11-02 04:08:11.750 306 12736.12 82.05 54950.05 88888.00 2011-11-02 04:08:11.875 306 12736.17 82.03 54950.05 88888.00 2011-11-02 04:08:12.000 306 12736.20 82.03 54950.05 88888.00 2011-11-02 04:08:12.125 306 12736.17 82.08 54950.10 88888.00 2011-11-02 04:08:12.250 306 12736.12 82.08 54950.10 88888.00 2011-11-02 04:08:12.375 306 12736.12 82.08 54950.05 88888.00 2011-11-02 04:08:12.500 306 12736.08 82.08 54950.03 88888.00 2011-11-02 04:08:12.625 306 12736.15 82.05 54950.05 88888.00 2011-11-02 04:08:12.750 306 12736.15 82.10 54950.07 88888.00 2011-11-02 04:08:12.875 306 12736.10 82.10 54950.10 88888.00 2011-11-02 04:08:13.000 306 12736.12 82.08 54950.05 88888.00 2011-11-02 04:08:13.125 306 12736.20 82.05 54950.03 88888.00 2011-11-02 04:08:13.250 306 12736.20 82.05 54950.05 88888.00 2011-11-02 04:08:13.375 306 12736.17 82.05 54950.00 88888.00 2011-11-02 04:08:13.500 306 12736.12 82.05 54949.97 88888.00 2011-11-02 04:08:13.625 306 12736.12 82.05 54949.97 88888.00 2011-11-02 04:08:13.750 306 12736.12 82.05 54950.00 88888.00 2011-11-02 04:08:13.875 306 12736.12 82.05 54950.03 88888.00 2011-11-02 04:08:14.000 306 12736.12 82.05 54950.00 88888.00 2011-11-02 04:08:14.125 306 12736.10 82.05 54950.03 88888.00 2011-11-02 04:08:14.250 306 12736.05 82.03 54950.00 88888.00 2011-11-02 04:08:14.375 306 12736.10 82.05 54950.00 88888.00 2011-11-02 04:08:14.500 306 12736.10 82.05 54950.05 88888.00 2011-11-02 04:08:14.625 306 12736.10 82.05 54950.00 88888.00 2011-11-02 04:08:14.750 306 12736.12 82.05 54950.03 88888.00 2011-11-02 04:08:14.875 306 12736.08 82.05 54950.00 88888.00 2011-11-02 04:08:15.000 306 12736.00 82.03 54950.00 88888.00 2011-11-02 04:08:15.125 306 12736.05 82.03 54950.00 88888.00 2011-11-02 04:08:15.250 306 12736.12 82.03 54950.03 88888.00 2011-11-02 04:08:15.375 306 12736.15 82.03 54950.00 88888.00 2011-11-02 04:08:15.500 306 12736.10 82.03 54950.00 88888.00 2011-11-02 04:08:15.625 306 12736.05 82.00 54949.97 88888.00 2011-11-02 04:08:15.750 306 12736.08 81.97 54949.97 88888.00 2011-11-02 04:08:15.875 306 12736.10 82.03 54949.97 88888.00 2011-11-02 04:08:16.000 306 12736.10 82.03 54949.97 88888.00 2011-11-02 04:08:16.125 306 12736.08 82.03 54949.97 88888.00 2011-11-02 04:08:16.250 306 12736.10 82.03 54950.00 88888.00 2011-11-02 04:08:16.375 306 12736.17 82.03 54950.00 88888.00 2011-11-02 04:08:16.500 306 12736.17 82.00 54950.00 88888.00 2011-11-02 04:08:16.625 306 12736.15 82.00 54950.00 88888.00 2011-11-02 04:08:16.750 306 12736.12 82.00 54950.00 88888.00 2011-11-02 04:08:16.875 306 12736.08 81.97 54950.00 88888.00 2011-11-02 04:08:17.000 306 12736.08 81.97 54950.00 88888.00 2011-11-02 04:08:17.125 306 12736.10 82.00 54950.00 88888.00 2011-11-02 04:08:17.250 306 12736.08 81.97 54949.97 88888.00 2011-11-02 04:08:17.375 306 12736.05 82.00 54949.95 88888.00 2011-11-02 04:08:17.500 306 12736.05 82.00 54949.95 88888.00 2011-11-02 04:08:17.625 306 12736.05 81.97 54949.97 88888.00 2011-11-02 04:08:17.750 306 12736.05 81.97 54950.00 88888.00 2011-11-02 04:08:17.875 306 12736.05 82.00 54949.97 88888.00 2011-11-02 04:08:18.000 306 12736.08 81.97 54949.97 88888.00 2011-11-02 04:08:18.125 306 12736.02 81.97 54949.97 88888.00 2011-11-02 04:08:18.250 306 12736.00 81.97 54949.97 88888.00 2011-11-02 04:08:18.375 306 12736.05 81.97 54949.95 88888.00 2011-11-02 04:08:18.500 306 12736.05 81.95 54949.95 88888.00 2011-11-02 04:08:18.625 306 12736.00 81.95 54949.95 88888.00 2011-11-02 04:08:18.750 306 12736.00 81.95 54949.95 88888.00 2011-11-02 04:08:18.875 306 12736.02 81.97 54949.95 88888.00 2011-11-02 04:08:19.000 306 12736.05 81.95 54949.93 88888.00 2011-11-02 04:08:19.125 306 12736.00 81.95 54949.95 88888.00 2011-11-02 04:08:19.250 306 12736.00 81.95 54949.97 88888.00 2011-11-02 04:08:19.375 306 12736.05 82.03 54949.97 88888.00 2011-11-02 04:08:19.500 306 12736.05 82.00 54949.97 88888.00 2011-11-02 04:08:19.625 306 12736.08 81.95 54949.97 88888.00 2011-11-02 04:08:19.750 306 12736.08 81.95 54949.95 88888.00 2011-11-02 04:08:19.875 306 12736.08 81.95 54949.95 88888.00 2011-11-02 04:08:20.000 306 12736.10 81.97 54949.93 88888.00 2011-11-02 04:08:20.125 306 12736.15 81.97 54949.95 88888.00 2011-11-02 04:08:20.250 306 12736.12 81.97 54949.95 88888.00 2011-11-02 04:08:20.375 306 12736.10 82.00 54949.97 88888.00 2011-11-02 04:08:20.500 306 12736.08 82.00 54949.97 88888.00 2011-11-02 04:08:20.625 306 12736.02 81.97 54949.97 88888.00 2011-11-02 04:08:20.750 306 12736.00 81.95 54949.95 88888.00 2011-11-02 04:08:20.875 306 12736.05 81.95 54949.97 88888.00 2011-11-02 04:08:21.000 306 12736.05 81.92 54949.95 88888.00 2011-11-02 04:08:21.125 306 12736.05 81.92 54949.90 88888.00 2011-11-02 04:08:21.250 306 12736.02 81.92 54949.97 88888.00 2011-11-02 04:08:21.375 306 12736.05 81.92 54949.95 88888.00 2011-11-02 04:08:21.500 306 12736.02 81.92 54949.93 88888.00 2011-11-02 04:08:21.625 306 12736.00 81.95 54949.93 88888.00 2011-11-02 04:08:21.750 306 12736.05 81.92 54949.95 88888.00 2011-11-02 04:08:21.875 306 12736.08 81.92 54949.93 88888.00 2011-11-02 04:08:22.000 306 12736.10 81.90 54949.93 88888.00 2011-11-02 04:08:22.125 306 12736.10 81.90 54949.95 88888.00 2011-11-02 04:08:22.250 306 12736.10 81.95 54949.97 88888.00 2011-11-02 04:08:22.375 306 12736.10 81.95 54949.95 88888.00 2011-11-02 04:08:22.500 306 12736.08 81.95 54949.97 88888.00 2011-11-02 04:08:22.625 306 12736.08 81.92 54949.95 88888.00 2011-11-02 04:08:22.750 306 12736.05 81.92 54949.90 88888.00 2011-11-02 04:08:22.875 306 12736.12 81.90 54949.93 88888.00 2011-11-02 04:08:23.000 306 12736.17 81.92 54949.93 88888.00 2011-11-02 04:08:23.125 306 12736.17 81.92 54949.93 88888.00 2011-11-02 04:08:23.250 306 12736.12 81.90 54949.90 88888.00 2011-11-02 04:08:23.375 306 12736.12 81.92 54949.90 88888.00 2011-11-02 04:08:23.500 306 12736.10 81.90 54949.90 88888.00 2011-11-02 04:08:23.625 306 12736.10 81.92 54949.93 88888.00 2011-11-02 04:08:23.750 306 12736.10 81.95 54949.93 88888.00 2011-11-02 04:08:23.875 306 12736.15 81.95 54949.93 88888.00 2011-11-02 04:08:24.000 306 12736.12 81.88 54949.88 88888.00 2011-11-02 04:08:24.125 306 12736.08 81.92 54949.93 88888.00 2011-11-02 04:08:24.250 306 12736.02 81.92 54949.93 88888.00 2011-11-02 04:08:24.375 306 12736.08 81.95 54949.90 88888.00 2011-11-02 04:08:24.500 306 12736.10 81.95 54949.93 88888.00 2011-11-02 04:08:24.625 306 12736.08 81.92 54949.93 88888.00 2011-11-02 04:08:24.750 306 12736.08 81.95 54949.90 88888.00 2011-11-02 04:08:24.875 306 12736.08 81.95 54949.93 88888.00 2011-11-02 04:08:25.000 306 12736.08 81.95 54949.93 88888.00 2011-11-02 04:08:25.125 306 12736.10 81.92 54949.90 88888.00 2011-11-02 04:08:25.250 306 12736.08 81.90 54949.93 88888.00 2011-11-02 04:08:25.375 306 12736.10 81.92 54949.93 88888.00 2011-11-02 04:08:25.500 306 12736.05 81.90 54949.90 88888.00 2011-11-02 04:08:25.625 306 12736.10 81.88 54949.90 88888.00 2011-11-02 04:08:25.750 306 12736.12 81.88 54949.93 88888.00 2011-11-02 04:08:25.875 306 12736.15 81.88 54949.88 88888.00 2011-11-02 04:08:26.000 306 12736.10 81.85 54949.88 88888.00 2011-11-02 04:08:26.125 306 12736.02 81.85 54949.85 88888.00 2011-11-02 04:08:26.250 306 12735.98 81.88 54949.93 88888.00 2011-11-02 04:08:26.375 306 12736.00 81.90 54949.90 88888.00 2011-11-02 04:08:26.500 306 12736.00 81.90 54949.90 88888.00 2011-11-02 04:08:26.625 306 12736.05 81.88 54949.88 88888.00 2011-11-02 04:08:26.750 306 12736.05 81.88 54949.85 88888.00 2011-11-02 04:08:26.875 306 12736.00 81.88 54949.85 88888.00 2011-11-02 04:08:27.000 306 12736.00 81.88 54949.82 88888.00 2011-11-02 04:08:27.125 306 12736.02 81.88 54949.85 88888.00 2011-11-02 04:08:27.250 306 12736.02 81.85 54949.88 88888.00 2011-11-02 04:08:27.375 306 12736.08 81.85 54949.88 88888.00 2011-11-02 04:08:27.500 306 12736.02 81.83 54949.85 88888.00 2011-11-02 04:08:27.625 306 12736.05 81.80 54949.85 88888.00 2011-11-02 04:08:27.750 306 12736.12 81.85 54949.85 88888.00 2011-11-02 04:08:27.875 306 12736.10 81.88 54949.85 88888.00 2011-11-02 04:08:28.000 306 12736.05 81.83 54949.85 88888.00 2011-11-02 04:08:28.125 306 12736.02 81.83 54949.85 88888.00 2011-11-02 04:08:28.250 306 12736.05 81.83 54949.82 88888.00 2011-11-02 04:08:28.375 306 12736.08 81.85 54949.85 88888.00 2011-11-02 04:08:28.500 306 12736.05 81.85 54949.88 88888.00 2011-11-02 04:08:28.625 306 12736.05 81.83 54949.85 88888.00 2011-11-02 04:08:28.750 306 12736.05 81.80 54949.82 88888.00 2011-11-02 04:08:28.875 306 12736.02 81.80 54949.85 88888.00 2011-11-02 04:08:29.000 306 12736.05 81.80 54949.80 88888.00 2011-11-02 04:08:29.125 306 12736.10 81.83 54949.85 88888.00 2011-11-02 04:08:29.250 306 12736.12 81.80 54949.85 88888.00 2011-11-02 04:08:29.375 306 12736.08 81.80 54949.82 88888.00 2011-11-02 04:08:29.500 306 12736.00 81.83 54949.82 88888.00 2011-11-02 04:08:29.625 306 12736.00 81.83 54949.82 88888.00 2011-11-02 04:08:29.750 306 12736.00 81.83 54949.82 88888.00 2011-11-02 04:08:29.875 306 12736.05 81.85 54949.85 88888.00 2011-11-02 04:08:30.000 306 12736.08 81.80 54949.82 88888.00 2011-11-02 04:08:30.125 306 12736.10 81.78 54949.82 88888.00 2011-11-02 04:08:30.250 306 12736.08 81.78 54949.82 88888.00 2011-11-02 04:08:30.375 306 12736.08 81.80 54949.82 88888.00 2011-11-02 04:08:30.500 306 12736.10 81.80 54949.88 88888.00 2011-11-02 04:08:30.625 306 12736.08 81.83 54949.90 88888.00 2011-11-02 04:08:30.750 306 12736.08 81.80 54949.88 88888.00 2011-11-02 04:08:30.875 306 12736.10 81.80 54949.88 88888.00 2011-11-02 04:08:31.000 306 12736.10 81.78 54949.85 88888.00 2011-11-02 04:08:31.125 306 12736.05 81.80 54949.85 88888.00 2011-11-02 04:08:31.250 306 12736.00 81.78 54949.88 88888.00 2011-11-02 04:08:31.375 306 12736.02 81.80 54949.85 88888.00 2011-11-02 04:08:31.500 306 12736.08 81.80 54949.85 88888.00 2011-11-02 04:08:31.625 306 12736.05 81.80 54949.82 88888.00 2011-11-02 04:08:31.750 306 12736.05 81.80 54949.82 88888.00 2011-11-02 04:08:31.875 306 12736.08 81.80 54949.82 88888.00 2011-11-02 04:08:32.000 306 12736.10 81.75 54949.75 88888.00 2011-11-02 04:08:32.125 306 12736.08 81.75 54949.78 88888.00 2011-11-02 04:08:32.250 306 12736.08 81.75 54949.82 88888.00 2011-11-02 04:08:32.375 306 12736.12 81.80 54949.85 88888.00 2011-11-02 04:08:32.500 306 12736.12 81.80 54949.82 88888.00 2011-11-02 04:08:32.625 306 12736.08 81.80 54949.80 88888.00 2011-11-02 04:08:32.750 306 12736.00 81.75 54949.78 88888.00 2011-11-02 04:08:32.875 306 12735.98 81.78 54949.78 88888.00 2011-11-02 04:08:33.000 306 12736.02 81.83 54949.80 88888.00 2011-11-02 04:08:33.125 306 12736.05 81.80 54949.78 88888.00 2011-11-02 04:08:33.250 306 12736.05 81.78 54949.80 88888.00 2011-11-02 04:08:33.375 306 12736.08 81.80 54949.80 88888.00 2011-11-02 04:08:33.500 306 12736.08 81.78 54949.82 88888.00 2011-11-02 04:08:33.625 306 12736.02 81.72 54949.78 88888.00 2011-11-02 04:08:33.750 306 12736.05 81.78 54949.80 88888.00 2011-11-02 04:08:33.875 306 12736.08 81.80 54949.82 88888.00 2011-11-02 04:08:34.000 306 12736.08 81.80 54949.80 88888.00 2011-11-02 04:08:34.125 306 12736.00 81.78 54949.80 88888.00 2011-11-02 04:08:34.250 306 12735.98 81.75 54949.82 88888.00 2011-11-02 04:08:34.375 306 12736.02 81.75 54949.82 88888.00 2011-11-02 04:08:34.500 306 12736.02 81.78 54949.80 88888.00 2011-11-02 04:08:34.625 306 12736.00 81.78 54949.82 88888.00 2011-11-02 04:08:34.750 306 12736.02 81.75 54949.82 88888.00 2011-11-02 04:08:34.875 306 12736.05 81.78 54949.80 88888.00 2011-11-02 04:08:35.000 306 12736.02 81.80 54949.80 88888.00 2011-11-02 04:08:35.125 306 12736.05 81.80 54949.82 88888.00 2011-11-02 04:08:35.250 306 12736.00 81.80 54949.78 88888.00 2011-11-02 04:08:35.375 306 12736.02 81.78 54949.80 88888.00 2011-11-02 04:08:35.500 306 12736.02 81.72 54949.78 88888.00 2011-11-02 04:08:35.625 306 12736.05 81.75 54949.78 88888.00 2011-11-02 04:08:35.750 306 12736.02 81.75 54949.75 88888.00 2011-11-02 04:08:35.875 306 12736.00 81.78 54949.75 88888.00 2011-11-02 04:08:36.000 306 12736.00 81.78 54949.75 88888.00 2011-11-02 04:08:36.125 306 12736.05 81.78 54949.78 88888.00 2011-11-02 04:08:36.250 306 12736.02 81.78 54949.78 88888.00 2011-11-02 04:08:36.375 306 12736.02 81.75 54949.80 88888.00 2011-11-02 04:08:36.500 306 12736.02 81.80 54949.78 88888.00 2011-11-02 04:08:36.625 306 12736.05 81.80 54949.75 88888.00 2011-11-02 04:08:36.750 306 12736.08 81.78 54949.75 88888.00 2011-11-02 04:08:36.875 306 12736.08 81.75 54949.78 88888.00 2011-11-02 04:08:37.000 306 12736.15 81.75 54949.75 88888.00 2011-11-02 04:08:37.125 306 12736.12 81.78 54949.78 88888.00 2011-11-02 04:08:37.250 306 12736.05 81.78 54949.78 88888.00 2011-11-02 04:08:37.375 306 12736.05 81.75 54949.78 88888.00 2011-11-02 04:08:37.500 306 12736.00 81.75 54949.75 88888.00 2011-11-02 04:08:37.625 306 12736.02 81.78 54949.78 88888.00 2011-11-02 04:08:37.750 306 12736.02 81.78 54949.75 88888.00 2011-11-02 04:08:37.875 306 12736.08 81.78 54949.75 88888.00 2011-11-02 04:08:38.000 306 12736.05 81.78 54949.72 88888.00 2011-11-02 04:08:38.125 306 12736.02 81.78 54949.75 88888.00 2011-11-02 04:08:38.250 306 12735.98 81.78 54949.80 88888.00 2011-11-02 04:08:38.375 306 12736.00 81.78 54949.80 88888.00 2011-11-02 04:08:38.500 306 12736.02 81.78 54949.80 88888.00 2011-11-02 04:08:38.625 306 12736.02 81.78 54949.78 88888.00 2011-11-02 04:08:38.750 306 12736.08 81.78 54949.75 88888.00 2011-11-02 04:08:38.875 306 12736.05 81.78 54949.75 88888.00 2011-11-02 04:08:39.000 306 12736.02 81.78 54949.75 88888.00 2011-11-02 04:08:39.125 306 12736.02 81.78 54949.78 88888.00 2011-11-02 04:08:39.250 306 12736.02 81.72 54949.75 88888.00 2011-11-02 04:08:39.375 306 12736.02 81.75 54949.75 88888.00 2011-11-02 04:08:39.500 306 12736.00 81.78 54949.75 88888.00 2011-11-02 04:08:39.625 306 12736.02 81.83 54949.72 88888.00 2011-11-02 04:08:39.750 306 12736.00 81.80 54949.75 88888.00 2011-11-02 04:08:39.875 306 12736.02 81.83 54949.75 88888.00 2011-11-02 04:08:40.000 306 12736.02 81.78 54949.75 88888.00 2011-11-02 04:08:40.125 306 12736.02 81.72 54949.75 88888.00 2011-11-02 04:08:40.250 306 12736.00 81.72 54949.72 88888.00 2011-11-02 04:08:40.375 306 12736.00 81.75 54949.72 88888.00 2011-11-02 04:08:40.500 306 12736.05 81.78 54949.72 88888.00 2011-11-02 04:08:40.625 306 12736.08 81.75 54949.70 88888.00 2011-11-02 04:08:40.750 306 12736.05 81.75 54949.70 88888.00 2011-11-02 04:08:40.875 306 12736.08 81.75 54949.70 88888.00 2011-11-02 04:08:41.000 306 12736.10 81.75 54949.70 88888.00 2011-11-02 04:08:41.125 306 12736.10 81.75 54949.72 88888.00 2011-11-02 04:08:41.250 306 12736.08 81.70 54949.72 88888.00 2011-11-02 04:08:41.375 306 12736.08 81.75 54949.75 88888.00 2011-11-02 04:08:41.500 306 12736.05 81.78 54949.75 88888.00 2011-11-02 04:08:41.625 306 12736.02 81.78 54949.72 88888.00 2011-11-02 04:08:41.750 306 12736.05 81.75 54949.72 88888.00 2011-11-02 04:08:41.875 306 12736.10 81.72 54949.72 88888.00 2011-11-02 04:08:42.000 306 12736.12 81.75 54949.75 88888.00 2011-11-02 04:08:42.125 306 12736.08 81.78 54949.75 88888.00 2011-11-02 04:08:42.250 306 12736.05 81.78 54949.75 88888.00 2011-11-02 04:08:42.375 306 12736.00 81.78 54949.75 88888.00 2011-11-02 04:08:42.500 306 12735.98 81.78 54949.72 88888.00 2011-11-02 04:08:42.625 306 12736.02 81.80 54949.72 88888.00 2011-11-02 04:08:42.750 306 12736.02 81.80 54949.72 88888.00 2011-11-02 04:08:42.875 306 12736.05 81.80 54949.72 88888.00 2011-11-02 04:08:43.000 306 12736.10 81.75 54949.70 88888.00 2011-11-02 04:08:43.125 306 12736.05 81.75 54949.72 88888.00 2011-11-02 04:08:43.250 306 12736.02 81.72 54949.72 88888.00 2011-11-02 04:08:43.375 306 12736.08 81.72 54949.72 88888.00 2011-11-02 04:08:43.500 306 12736.05 81.75 54949.70 88888.00 2011-11-02 04:08:43.625 306 12736.05 81.72 54949.68 88888.00 2011-11-02 04:08:43.750 306 12736.05 81.72 54949.72 88888.00 2011-11-02 04:08:43.875 306 12736.02 81.78 54949.72 88888.00 2011-11-02 04:08:44.000 306 12736.00 81.78 54949.72 88888.00 2011-11-02 04:08:44.125 306 12736.02 81.78 54949.75 88888.00 2011-11-02 04:08:44.250 306 12735.98 81.70 54949.70 88888.00 2011-11-02 04:08:44.375 306 12735.98 81.70 54949.70 88888.00 2011-11-02 04:08:44.500 306 12735.95 81.70 54949.70 88888.00 2011-11-02 04:08:44.625 306 12735.98 81.72 54949.70 88888.00 2011-11-02 04:08:44.750 306 12736.00 81.75 54949.70 88888.00 2011-11-02 04:08:44.875 306 12735.98 81.72 54949.68 88888.00 2011-11-02 04:08:45.000 306 12735.92 81.72 54949.68 88888.00 2011-11-02 04:08:45.125 306 12735.98 81.75 54949.70 88888.00 2011-11-02 04:08:45.250 306 12735.98 81.75 54949.68 88888.00 2011-11-02 04:08:45.375 306 12736.00 81.78 54949.70 88888.00 2011-11-02 04:08:45.500 306 12736.02 81.78 54949.68 88888.00 2011-11-02 04:08:45.625 306 12736.02 81.75 54949.65 88888.00 2011-11-02 04:08:45.750 306 12735.98 81.78 54949.65 88888.00 2011-11-02 04:08:45.875 306 12735.98 81.75 54949.65 88888.00 2011-11-02 04:08:46.000 306 12735.95 81.75 54949.62 88888.00 2011-11-02 04:08:46.125 306 12735.95 81.72 54949.65 88888.00 2011-11-02 04:08:46.250 306 12735.95 81.72 54949.68 88888.00 2011-11-02 04:08:46.375 306 12736.00 81.78 54949.68 88888.00 2011-11-02 04:08:46.500 306 12736.02 81.78 54949.68 88888.00 2011-11-02 04:08:46.625 306 12736.02 81.78 54949.68 88888.00 2011-11-02 04:08:46.750 306 12736.08 81.78 54949.65 88888.00 2011-11-02 04:08:46.875 306 12736.12 81.75 54949.68 88888.00 2011-11-02 04:08:47.000 306 12736.08 81.75 54949.65 88888.00 2011-11-02 04:08:47.125 306 12736.05 81.72 54949.70 88888.00 2011-11-02 04:08:47.250 306 12736.08 81.78 54949.70 88888.00 2011-11-02 04:08:47.375 306 12736.10 81.83 54949.68 88888.00 2011-11-02 04:08:47.500 306 12736.05 81.78 54949.65 88888.00 2011-11-02 04:08:47.625 306 12736.05 81.75 54949.65 88888.00 2011-11-02 04:08:47.750 306 12736.05 81.75 54949.65 88888.00 2011-11-02 04:08:47.875 306 12736.05 81.78 54949.70 88888.00 2011-11-02 04:08:48.000 306 12736.08 81.80 54949.65 88888.00 2011-11-02 04:08:48.125 306 12736.02 81.75 54949.65 88888.00 2011-11-02 04:08:48.250 306 12736.05 81.78 54949.68 88888.00 2011-11-02 04:08:48.375 306 12736.08 81.75 54949.70 88888.00 2011-11-02 04:08:48.500 306 12736.05 81.75 54949.68 88888.00 2011-11-02 04:08:48.625 306 12736.10 81.78 54949.68 88888.00 2011-11-02 04:08:48.750 306 12736.12 81.75 54949.68 88888.00 2011-11-02 04:08:48.875 306 12736.10 81.80 54949.68 88888.00 2011-11-02 04:08:49.000 306 12736.05 81.80 54949.68 88888.00 2011-11-02 04:08:49.125 306 12736.00 81.78 54949.68 88888.00 2011-11-02 04:08:49.250 306 12736.00 81.72 54949.65 88888.00 2011-11-02 04:08:49.375 306 12736.02 81.75 54949.62 88888.00 2011-11-02 04:08:49.500 306 12735.98 81.72 54949.65 88888.00 2011-11-02 04:08:49.625 306 12735.95 81.70 54949.65 88888.00 2011-11-02 04:08:49.750 306 12736.00 81.72 54949.65 88888.00 2011-11-02 04:08:49.875 306 12735.98 81.70 54949.65 88888.00 2011-11-02 04:08:50.000 306 12735.98 81.70 54949.65 88888.00 2011-11-02 04:08:50.125 306 12736.00 81.72 54949.68 88888.00 2011-11-02 04:08:50.250 306 12735.98 81.67 54949.65 88888.00 2011-11-02 04:08:50.375 306 12735.98 81.70 54949.62 88888.00 2011-11-02 04:08:50.500 306 12735.98 81.72 54949.62 88888.00 2011-11-02 04:08:50.625 306 12735.95 81.72 54949.65 88888.00 2011-11-02 04:08:50.750 306 12735.90 81.75 54949.68 88888.00 2011-11-02 04:08:50.875 306 12735.95 81.75 54949.68 88888.00 2011-11-02 04:08:51.000 306 12735.98 81.72 54949.65 88888.00 2011-11-02 04:08:51.125 306 12735.92 81.72 54949.62 88888.00 2011-11-02 04:08:51.250 306 12735.98 81.70 54949.65 88888.00 2011-11-02 04:08:51.375 306 12736.05 81.70 54949.65 88888.00 2011-11-02 04:08:51.500 306 12736.05 81.72 54949.65 88888.00 2011-11-02 04:08:51.625 306 12736.05 81.72 54949.68 88888.00 2011-11-02 04:08:51.750 306 12736.05 81.72 54949.68 88888.00 2011-11-02 04:08:51.875 306 12736.02 81.75 54949.68 88888.00 2011-11-02 04:08:52.000 306 12736.05 81.72 54949.65 88888.00 2011-11-02 04:08:52.125 306 12736.05 81.65 54949.62 88888.00 2011-11-02 04:08:52.250 306 12736.10 81.67 54949.65 88888.00 2011-11-02 04:08:52.375 306 12736.15 81.72 54949.68 88888.00 2011-11-02 04:08:52.500 306 12736.12 81.70 54949.65 88888.00 2011-11-02 04:08:52.625 306 12736.05 81.70 54949.65 88888.00 2011-11-02 04:08:52.750 306 12736.02 81.72 54949.68 88888.00 2011-11-02 04:08:52.875 306 12735.98 81.72 54949.65 88888.00 2011-11-02 04:08:53.000 306 12736.00 81.70 54949.62 88888.00 2011-11-02 04:08:53.125 306 12736.05 81.70 54949.62 88888.00 2011-11-02 04:08:53.250 306 12736.02 81.65 54949.62 88888.00 2011-11-02 04:08:53.375 306 12736.02 81.70 54949.62 88888.00 2011-11-02 04:08:53.500 306 12736.05 81.70 54949.65 88888.00 2011-11-02 04:08:53.625 306 12736.00 81.72 54949.65 88888.00 2011-11-02 04:08:53.750 306 12735.95 81.78 54949.65 88888.00 2011-11-02 04:08:53.875 306 12735.92 81.72 54949.65 88888.00 2011-11-02 04:08:54.000 306 12735.95 81.67 54949.62 88888.00 2011-11-02 04:08:54.125 306 12735.95 81.67 54949.60 88888.00 2011-11-02 04:08:54.250 306 12735.95 81.72 54949.62 88888.00 2011-11-02 04:08:54.375 306 12736.02 81.78 54949.65 88888.00 2011-11-02 04:08:54.500 306 12736.00 81.75 54949.62 88888.00 2011-11-02 04:08:54.625 306 12735.98 81.75 54949.62 88888.00 2011-11-02 04:08:54.750 306 12735.98 81.70 54949.60 88888.00 2011-11-02 04:08:54.875 306 12735.98 81.65 54949.62 88888.00 2011-11-02 04:08:55.000 306 12736.05 81.70 54949.65 88888.00 2011-11-02 04:08:55.125 306 12736.10 81.70 54949.65 88888.00 2011-11-02 04:08:55.250 306 12736.05 81.67 54949.65 88888.00 2011-11-02 04:08:55.375 306 12736.05 81.70 54949.68 88888.00 2011-11-02 04:08:55.500 306 12736.05 81.67 54949.65 88888.00 2011-11-02 04:08:55.625 306 12736.08 81.67 54949.65 88888.00 2011-11-02 04:08:55.750 306 12736.05 81.70 54949.65 88888.00 2011-11-02 04:08:55.875 306 12736.00 81.70 54949.62 88888.00 2011-11-02 04:08:56.000 306 12735.95 81.70 54949.60 88888.00 2011-11-02 04:08:56.125 306 12735.98 81.72 54949.62 88888.00 2011-11-02 04:08:56.250 306 12736.02 81.70 54949.65 88888.00 2011-11-02 04:08:56.375 306 12736.05 81.67 54949.62 88888.00 2011-11-02 04:08:56.500 306 12736.08 81.67 54949.60 88888.00 2011-11-02 04:08:56.625 306 12736.17 81.70 54949.62 88888.00 2011-11-02 04:08:56.750 306 12736.12 81.67 54949.62 88888.00 2011-11-02 04:08:56.875 306 12736.05 81.67 54949.62 88888.00 2011-11-02 04:08:57.000 306 12736.00 81.67 54949.62 88888.00 2011-11-02 04:08:57.125 306 12736.02 81.67 54949.65 88888.00 2011-11-02 04:08:57.250 306 12735.98 81.67 54949.68 88888.00 2011-11-02 04:08:57.375 306 12735.98 81.67 54949.65 88888.00 2011-11-02 04:08:57.500 306 12735.98 81.67 54949.65 88888.00 2011-11-02 04:08:57.625 306 12736.05 81.67 54949.62 88888.00 2011-11-02 04:08:57.750 306 12736.08 81.65 54949.62 88888.00 2011-11-02 04:08:57.875 306 12736.02 81.65 54949.62 88888.00 2011-11-02 04:08:58.000 306 12736.00 81.67 54949.60 88888.00 2011-11-02 04:08:58.125 306 12736.00 81.70 54949.65 88888.00 2011-11-02 04:08:58.250 306 12736.00 81.70 54949.65 88888.00 2011-11-02 04:08:58.375 306 12736.00 81.67 54949.62 88888.00 2011-11-02 04:08:58.500 306 12735.98 81.65 54949.62 88888.00 2011-11-02 04:08:58.625 306 12735.98 81.62 54949.57 88888.00 2011-11-02 04:08:58.750 306 12735.98 81.65 54949.60 88888.00 2011-11-02 04:08:58.875 306 12736.02 81.67 54949.60 88888.00 2011-11-02 04:08:59.000 306 12736.00 81.67 54949.62 88888.00 2011-11-02 04:08:59.125 306 12735.98 81.65 54949.62 88888.00 2011-11-02 04:08:59.250 306 12735.98 81.65 54949.65 88888.00 2011-11-02 04:08:59.375 306 12735.98 81.67 54949.65 88888.00 2011-11-02 04:08:59.500 306 12735.98 81.65 54949.62 88888.00 2011-11-02 04:08:59.625 306 12735.98 81.67 54949.62 88888.00 2011-11-02 04:08:59.750 306 12736.02 81.67 54949.62 88888.00 2011-11-02 04:08:59.875 306 12736.10 81.67 54949.62 88888.00 2011-11-02 04:09:00.000 306 12736.08 81.65 54949.60 88888.00 2011-11-02 04:09:00.125 306 12736.08 81.65 54949.65 88888.00 2011-11-02 04:09:00.250 306 12736.10 81.65 54949.65 88888.00 2011-11-02 04:09:00.375 306 12736.08 81.67 54949.62 88888.00 2011-11-02 04:09:00.500 306 12736.00 81.67 54949.60 88888.00 2011-11-02 04:09:00.625 306 12736.05 81.65 54949.60 88888.00 2011-11-02 04:09:00.750 306 12736.05 81.67 54949.60 88888.00 2011-11-02 04:09:00.875 306 12736.02 81.65 54949.60 88888.00 2011-11-02 04:09:01.000 306 12736.00 81.65 54949.57 88888.00 2011-11-02 04:09:01.125 306 12736.05 81.65 54949.57 88888.00 2011-11-02 04:09:01.250 306 12736.02 81.60 54949.57 88888.00 2011-11-02 04:09:01.375 306 12736.00 81.62 54949.57 88888.00 2011-11-02 04:09:01.500 306 12735.98 81.62 54949.57 88888.00 2011-11-02 04:09:01.625 306 12736.00 81.62 54949.57 88888.00 2011-11-02 04:09:01.750 306 12736.00 81.65 54949.57 88888.00 2011-11-02 04:09:01.875 306 12736.02 81.65 54949.62 88888.00 2011-11-02 04:09:02.000 306 12736.02 81.62 54949.60 88888.00 2011-11-02 04:09:02.125 306 12736.02 81.67 54949.62 88888.00 2011-11-02 04:09:02.250 306 12736.00 81.65 54949.62 88888.00 2011-11-02 04:09:02.375 306 12736.02 81.60 54949.60 88888.00 2011-11-02 04:09:02.500 306 12736.00 81.60 54949.60 88888.00 2011-11-02 04:09:02.625 306 12735.98 81.62 54949.57 88888.00 2011-11-02 04:09:02.750 306 12735.98 81.65 54949.60 88888.00 2011-11-02 04:09:02.875 306 12736.00 81.67 54949.62 88888.00 2011-11-02 04:09:03.000 306 12736.00 81.62 54949.62 88888.00 2011-11-02 04:09:03.125 306 12735.95 81.60 54949.60 88888.00 2011-11-02 04:09:03.250 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:03.375 306 12735.95 81.58 54949.57 88888.00 2011-11-02 04:09:03.500 306 12735.95 81.58 54949.60 88888.00 2011-11-02 04:09:03.625 306 12735.98 81.58 54949.60 88888.00 2011-11-02 04:09:03.750 306 12735.95 81.62 54949.60 88888.00 2011-11-02 04:09:03.875 306 12735.90 81.62 54949.60 88888.00 2011-11-02 04:09:04.000 306 12735.90 81.60 54949.57 88888.00 2011-11-02 04:09:04.125 306 12735.95 81.62 54949.60 88888.00 2011-11-02 04:09:04.250 306 12735.88 81.60 54949.60 88888.00 2011-11-02 04:09:04.375 306 12735.85 81.58 54949.60 88888.00 2011-11-02 04:09:04.500 306 12735.90 81.58 54949.60 88888.00 2011-11-02 04:09:04.625 306 12735.92 81.60 54949.60 88888.00 2011-11-02 04:09:04.750 306 12735.88 81.58 54949.62 88888.00 2011-11-02 04:09:04.875 306 12735.88 81.58 54949.60 88888.00 2011-11-02 04:09:05.000 306 12735.95 81.60 54949.60 88888.00 2011-11-02 04:09:05.125 306 12735.98 81.58 54949.60 88888.00 2011-11-02 04:09:05.250 306 12735.95 81.55 54949.60 88888.00 2011-11-02 04:09:05.375 306 12735.98 81.58 54949.62 88888.00 2011-11-02 04:09:05.500 306 12735.95 81.58 54949.60 88888.00 2011-11-02 04:09:05.625 306 12735.92 81.60 54949.60 88888.00 2011-11-02 04:09:05.750 306 12735.90 81.62 54949.60 88888.00 2011-11-02 04:09:05.875 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:06.000 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:06.125 306 12735.92 81.60 54949.60 88888.00 2011-11-02 04:09:06.250 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:06.375 306 12735.98 81.58 54949.57 88888.00 2011-11-02 04:09:06.500 306 12735.95 81.60 54949.57 88888.00 2011-11-02 04:09:06.625 306 12735.98 81.58 54949.57 88888.00 2011-11-02 04:09:06.750 306 12735.98 81.58 54949.57 88888.00 2011-11-02 04:09:06.875 306 12735.90 81.58 54949.60 88888.00 2011-11-02 04:09:07.000 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:07.125 306 12735.95 81.58 54949.60 88888.00 2011-11-02 04:09:07.250 306 12735.90 81.58 54949.57 88888.00 2011-11-02 04:09:07.375 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:07.500 306 12735.90 81.55 54949.57 88888.00 2011-11-02 04:09:07.625 306 12735.90 81.53 54949.60 88888.00 2011-11-02 04:09:07.750 306 12735.95 81.55 54949.60 88888.00 2011-11-02 04:09:07.875 306 12735.95 81.55 54949.57 88888.00 2011-11-02 04:09:08.000 306 12735.95 81.55 54949.57 88888.00 2011-11-02 04:09:08.125 306 12735.95 81.58 54949.57 88888.00 2011-11-02 04:09:08.250 306 12735.95 81.53 54949.57 88888.00 2011-11-02 04:09:08.375 306 12735.90 81.50 54949.57 88888.00 2011-11-02 04:09:08.500 306 12735.83 81.55 54949.57 88888.00 2011-11-02 04:09:08.625 306 12735.80 81.55 54949.60 88888.00 2011-11-02 04:09:08.750 306 12735.83 81.55 54949.60 88888.00 2011-11-02 04:09:08.875 306 12735.92 81.58 54949.60 88888.00 2011-11-02 04:09:09.000 306 12735.92 81.58 54949.57 88888.00 2011-11-02 04:09:09.125 306 12735.92 81.55 54949.57 88888.00 2011-11-02 04:09:09.250 306 12735.90 81.53 54949.60 88888.00 2011-11-02 04:09:09.375 306 12735.92 81.55 54949.60 88888.00 2011-11-02 04:09:09.500 306 12735.95 81.58 54949.60 88888.00 2011-11-02 04:09:09.625 306 12735.95 81.58 54949.57 88888.00 2011-11-02 04:09:09.750 306 12735.90 81.55 54949.57 88888.00 2011-11-02 04:09:09.875 306 12735.85 81.55 54949.57 88888.00 2011-11-02 04:09:10.000 306 12735.90 81.55 54949.57 88888.00 2011-11-02 04:09:10.125 306 12735.95 81.53 54949.57 88888.00 2011-11-02 04:09:10.250 306 12735.92 81.55 54949.57 88888.00 2011-11-02 04:09:10.375 306 12735.92 81.53 54949.57 88888.00 2011-11-02 04:09:10.500 306 12735.95 81.53 54949.57 88888.00 2011-11-02 04:09:10.625 306 12736.05 81.50 54949.60 88888.00 2011-11-02 04:09:10.750 306 12736.08 81.53 54949.60 88888.00 2011-11-02 04:09:10.875 306 12736.02 81.53 54949.57 88888.00 2011-11-02 04:09:11.000 306 12735.98 81.53 54949.57 88888.00 2011-11-02 04:09:11.125 306 12735.98 81.50 54949.57 88888.00 2011-11-02 04:09:11.250 306 12735.98 81.47 54949.55 88888.00 2011-11-02 04:09:11.375 306 12735.98 81.47 54949.55 88888.00 2011-11-02 04:09:11.500 306 12735.90 81.47 54949.55 88888.00 2011-11-02 04:09:11.625 306 12735.92 81.53 54949.57 88888.00 2011-11-02 04:09:11.750 306 12735.98 81.53 54949.55 88888.00 2011-11-02 04:09:11.875 306 12735.98 81.53 54949.55 88888.00 2011-11-02 04:09:12.000 306 12735.95 81.53 54949.57 88888.00 2011-11-02 04:09:12.125 306 12735.92 81.53 54949.57 88888.00 2011-11-02 04:09:12.250 306 12735.90 81.50 54949.55 88888.00 2011-11-02 04:09:12.375 306 12735.98 81.50 54949.53 88888.00 2011-11-02 04:09:12.500 306 12735.95 81.45 54949.53 88888.00 2011-11-02 04:09:12.625 306 12735.98 81.47 54949.53 88888.00 2011-11-02 04:09:12.750 306 12736.00 81.50 54949.55 88888.00 2011-11-02 04:09:12.875 306 12736.02 81.53 54949.55 88888.00 2011-11-02 04:09:13.000 306 12736.02 81.50 54949.53 88888.00 2011-11-02 04:09:13.125 306 12736.00 81.47 54949.53 88888.00 2011-11-02 04:09:13.250 306 12736.00 81.47 54949.55 88888.00 2011-11-02 04:09:13.375 306 12736.05 81.53 54949.55 88888.00 2011-11-02 04:09:13.500 306 12736.05 81.53 54949.53 88888.00 2011-11-02 04:09:13.625 306 12736.05 81.45 54949.53 88888.00 2011-11-02 04:09:13.750 306 12736.05 81.47 54949.53 88888.00 2011-11-02 04:09:13.875 306 12736.05 81.50 54949.55 88888.00 2011-11-02 04:09:14.000 306 12736.00 81.47 54949.55 88888.00 2011-11-02 04:09:14.125 306 12736.00 81.45 54949.57 88888.00 2011-11-02 04:09:14.250 306 12736.00 81.45 54949.55 88888.00 2011-11-02 04:09:14.375 306 12736.02 81.45 54949.53 88888.00 2011-11-02 04:09:14.500 306 12735.98 81.45 54949.55 88888.00 2011-11-02 04:09:14.625 306 12735.98 81.47 54949.55 88888.00 2011-11-02 04:09:14.750 306 12735.98 81.45 54949.55 88888.00 2011-11-02 04:09:14.875 306 12736.00 81.38 54949.53 88888.00 2011-11-02 04:09:15.000 306 12736.02 81.45 54949.55 88888.00 2011-11-02 04:09:15.125 306 12736.00 81.47 54949.57 88888.00 2011-11-02 04:09:15.250 306 12735.95 81.45 54949.55 88888.00 2011-11-02 04:09:15.375 306 12735.98 81.47 54949.55 88888.00 2011-11-02 04:09:15.500 306 12736.02 81.47 54949.53 88888.00 2011-11-02 04:09:15.625 306 12736.02 81.45 54949.55 88888.00 2011-11-02 04:09:15.750 306 12736.02 81.45 54949.55 88888.00 2011-11-02 04:09:15.875 306 12736.00 81.45 54949.53 88888.00 2011-11-02 04:09:16.000 306 12736.02 81.45 54949.53 88888.00 2011-11-02 04:09:16.125 306 12736.05 81.47 54949.53 88888.00 2011-11-02 04:09:16.250 306 12736.05 81.42 54949.55 88888.00 2011-11-02 04:09:16.375 306 12736.05 81.42 54949.53 88888.00 2011-11-02 04:09:16.500 306 12736.08 81.50 54949.53 88888.00 2011-11-02 04:09:16.625 306 12736.08 81.50 54949.55 88888.00 2011-11-02 04:09:16.750 306 12736.02 81.47 54949.53 88888.00 2011-11-02 04:09:16.875 306 12736.08 81.45 54949.55 88888.00 2011-11-02 04:09:17.000 306 12736.10 81.42 54949.50 88888.00 2011-11-02 04:09:17.125 306 12736.08 81.42 54949.53 88888.00 2011-11-02 04:09:17.250 306 12736.05 81.42 54949.53 88888.00 2011-11-02 04:09:17.375 306 12736.02 81.45 54949.53 88888.00 2011-11-02 04:09:17.500 306 12735.98 81.45 54949.55 88888.00 2011-11-02 04:09:17.625 306 12736.00 81.42 54949.50 88888.00 2011-11-02 04:09:17.750 306 12736.05 81.40 54949.50 88888.00 2011-11-02 04:09:17.875 306 12736.08 81.42 54949.53 88888.00 2011-11-02 04:09:18.000 306 12736.08 81.42 54949.53 88888.00 2011-11-02 04:09:18.125 306 12736.08 81.40 54949.53 88888.00 2011-11-02 04:09:18.250 306 12736.05 81.45 54949.55 88888.00 2011-11-02 04:09:18.375 306 12736.08 81.45 54949.55 88888.00 2011-11-02 04:09:18.500 306 12736.10 81.42 54949.53 88888.00 2011-11-02 04:09:18.625 306 12736.12 81.42 54949.55 88888.00 2011-11-02 04:09:18.750 306 12736.10 81.45 54949.53 88888.00 2011-11-02 04:09:18.875 306 12736.05 81.42 54949.50 88888.00 2011-11-02 04:09:19.000 306 12736.10 81.38 54949.50 88888.00 2011-11-02 04:09:19.125 306 12736.10 81.40 54949.50 88888.00 2011-11-02 04:09:19.250 306 12736.02 81.38 54949.53 88888.00 2011-11-02 04:09:19.375 306 12736.02 81.40 54949.50 88888.00 2011-11-02 04:09:19.500 306 12736.05 81.40 54949.53 88888.00 2011-11-02 04:09:19.625 306 12736.02 81.40 54949.50 88888.00 2011-11-02 04:09:19.750 306 12736.02 81.38 54949.50 88888.00 2011-11-02 04:09:19.875 306 12736.05 81.40 54949.53 88888.00 2011-11-02 04:09:20.000 306 12736.08 81.40 54949.50 88888.00 2011-11-02 04:09:20.125 306 12736.05 81.40 54949.55 88888.00 2011-11-02 04:09:20.250 306 12736.12 81.38 54949.55 88888.00 2011-11-02 04:09:20.375 306 12736.12 81.40 54949.53 88888.00 2011-11-02 04:09:20.500 306 12736.08 81.42 54949.53 88888.00 2011-11-02 04:09:20.625 306 12736.10 81.42 54949.50 88888.00 2011-11-02 04:09:20.750 306 12736.10 81.42 54949.53 88888.00 2011-11-02 04:09:20.875 306 12736.12 81.40 54949.53 88888.00 2011-11-02 04:09:21.000 306 12736.10 81.40 54949.53 88888.00 2011-11-02 04:09:21.125 306 12736.08 81.40 54949.50 88888.00 2011-11-02 04:09:21.250 306 12736.08 81.40 54949.53 88888.00 2011-11-02 04:09:21.375 306 12736.15 81.38 54949.50 88888.00 2011-11-02 04:09:21.500 306 12736.15 81.40 54949.50 88888.00 2011-11-02 04:09:21.625 306 12736.08 81.42 54949.50 88888.00 2011-11-02 04:09:21.750 306 12736.08 81.40 54949.50 88888.00 2011-11-02 04:09:21.875 306 12736.08 81.40 54949.53 88888.00 2011-11-02 04:09:22.000 306 12736.12 81.40 54949.50 88888.00 2011-11-02 04:09:22.125 306 12736.10 81.38 54949.50 88888.00 2011-11-02 04:09:22.250 306 12736.05 81.33 54949.53 88888.00 2011-11-02 04:09:22.375 306 12736.08 81.38 54949.53 88888.00 2011-11-02 04:09:22.500 306 12736.08 81.40 54949.55 88888.00 2011-11-02 04:09:22.625 306 12736.10 81.42 54949.53 88888.00 2011-11-02 04:09:22.750 306 12736.10 81.40 54949.55 88888.00 2011-11-02 04:09:22.875 306 12736.12 81.40 54949.55 88888.00 2011-11-02 04:09:23.000 306 12736.10 81.38 54949.50 88888.00 2011-11-02 04:09:23.125 306 12736.10 81.38 54949.53 88888.00 2011-11-02 04:09:23.250 306 12736.15 81.33 54949.53 88888.00 2011-11-02 04:09:23.375 306 12736.20 81.33 54949.50 88888.00 2011-11-02 04:09:23.500 306 12736.23 81.38 54949.53 88888.00 2011-11-02 04:09:23.625 306 12736.17 81.38 54949.53 88888.00 2011-11-02 04:09:23.750 306 12736.20 81.40 54949.53 88888.00 2011-11-02 04:09:23.875 306 12736.17 81.38 54949.50 88888.00 2011-11-02 04:09:24.000 306 12736.15 81.38 54949.50 88888.00 2011-11-02 04:09:24.125 306 12736.17 81.40 54949.53 88888.00 2011-11-02 04:09:24.250 306 12736.12 81.35 54949.50 88888.00 2011-11-02 04:09:24.375 306 12736.15 81.33 54949.50 88888.00 2011-11-02 04:09:24.500 306 12736.17 81.35 54949.50 88888.00 2011-11-02 04:09:24.625 306 12736.20 81.38 54949.53 88888.00 2011-11-02 04:09:24.750 306 12736.20 81.38 54949.53 88888.00 2011-11-02 04:09:24.875 306 12736.23 81.38 54949.50 88888.00 2011-11-02 04:09:25.000 306 12736.17 81.35 54949.50 88888.00 2011-11-02 04:09:25.125 306 12736.17 81.38 54949.50 88888.00 2011-11-02 04:09:25.250 306 12736.12 81.35 54949.53 88888.00 2011-11-02 04:09:25.375 306 12736.15 81.35 54949.53 88888.00 2011-11-02 04:09:25.500 306 12736.20 81.35 54949.53 88888.00 2011-11-02 04:09:25.625 306 12736.23 81.38 54949.53 88888.00 2011-11-02 04:09:25.750 306 12736.20 81.33 54949.50 88888.00 2011-11-02 04:09:25.875 306 12736.17 81.35 54949.50 88888.00 2011-11-02 04:09:26.000 306 12736.08 81.33 54949.50 88888.00 2011-11-02 04:09:26.125 306 12736.08 81.33 54949.53 88888.00 2011-11-02 04:09:26.250 306 12736.15 81.33 54949.53 88888.00 2011-11-02 04:09:26.375 306 12736.20 81.30 54949.53 88888.00 2011-11-02 04:09:26.500 306 12736.12 81.30 54949.53 88888.00 2011-11-02 04:09:26.625 306 12736.12 81.33 54949.50 88888.00 2011-11-02 04:09:26.750 306 12736.15 81.35 54949.50 88888.00 2011-11-02 04:09:26.875 306 12736.15 81.38 54949.53 88888.00 2011-11-02 04:09:27.000 306 12736.17 81.38 54949.50 88888.00 2011-11-02 04:09:27.125 306 12736.15 81.38 54949.53 88888.00 2011-11-02 04:09:27.250 306 12736.08 81.33 54949.55 88888.00 2011-11-02 04:09:27.375 306 12736.10 81.35 54949.53 88888.00 2011-11-02 04:09:27.500 306 12736.10 81.33 54949.50 88888.00 2011-11-02 04:09:27.625 306 12736.17 81.30 54949.50 88888.00 2011-11-02 04:09:27.750 306 12736.15 81.33 54949.53 88888.00 2011-11-02 04:09:27.875 306 12736.12 81.33 54949.53 88888.00 2011-11-02 04:09:28.000 306 12736.12 81.33 54949.50 88888.00 2011-11-02 04:09:28.125 306 12736.17 81.33 54949.50 88888.00 2011-11-02 04:09:28.250 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:28.375 306 12736.25 81.35 54949.53 88888.00 2011-11-02 04:09:28.500 306 12736.25 81.35 54949.53 88888.00 2011-11-02 04:09:28.625 306 12736.17 81.33 54949.53 88888.00 2011-11-02 04:09:28.750 306 12736.17 81.35 54949.53 88888.00 2011-11-02 04:09:28.875 306 12736.17 81.35 54949.50 88888.00 2011-11-02 04:09:29.000 306 12736.20 81.35 54949.53 88888.00 2011-11-02 04:09:29.125 306 12736.20 81.35 54949.53 88888.00 2011-11-02 04:09:29.250 306 12736.17 81.33 54949.53 88888.00 2011-11-02 04:09:29.375 306 12736.25 81.33 54949.53 88888.00 2011-11-02 04:09:29.500 306 12736.30 81.35 54949.50 88888.00 2011-11-02 04:09:29.625 306 12736.25 81.35 54949.50 88888.00 2011-11-02 04:09:29.750 306 12736.17 81.30 54949.50 88888.00 2011-11-02 04:09:29.875 306 12736.15 81.33 54949.53 88888.00 2011-11-02 04:09:30.000 306 12736.15 81.33 54949.53 88888.00 2011-11-02 04:09:30.125 306 12736.17 81.33 54949.53 88888.00 2011-11-02 04:09:30.250 306 12736.20 81.30 54949.50 88888.00 2011-11-02 04:09:30.375 306 12736.23 81.28 54949.50 88888.00 2011-11-02 04:09:30.500 306 12736.23 81.28 54949.50 88888.00 2011-11-02 04:09:30.625 306 12736.23 81.33 54949.53 88888.00 2011-11-02 04:09:30.750 306 12736.23 81.35 54949.53 88888.00 2011-11-02 04:09:30.875 306 12736.20 81.33 54949.53 88888.00 2011-11-02 04:09:31.000 306 12736.17 81.30 54949.50 88888.00 2011-11-02 04:09:31.125 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:31.250 306 12736.15 81.33 54949.55 88888.00 2011-11-02 04:09:31.375 306 12736.20 81.30 54949.53 88888.00 2011-11-02 04:09:31.500 306 12736.17 81.28 54949.50 88888.00 2011-11-02 04:09:31.625 306 12736.15 81.28 54949.50 88888.00 2011-11-02 04:09:31.750 306 12736.15 81.30 54949.50 88888.00 2011-11-02 04:09:31.875 306 12736.15 81.30 54949.50 88888.00 2011-11-02 04:09:32.000 306 12736.17 81.28 54949.45 88888.00 2011-11-02 04:09:32.125 306 12736.20 81.28 54949.50 88888.00 2011-11-02 04:09:32.250 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:32.375 306 12736.20 81.30 54949.47 88888.00 2011-11-02 04:09:32.500 306 12736.23 81.30 54949.53 88888.00 2011-11-02 04:09:32.625 306 12736.17 81.30 54949.55 88888.00 2011-11-02 04:09:32.750 306 12736.12 81.30 54949.55 88888.00 2011-11-02 04:09:32.875 306 12736.17 81.28 54949.53 88888.00 2011-11-02 04:09:33.000 306 12736.25 81.25 54949.50 88888.00 2011-11-02 04:09:33.125 306 12736.25 81.25 54949.50 88888.00 2011-11-02 04:09:33.250 306 12736.20 81.22 54949.50 88888.00 2011-11-02 04:09:33.375 306 12736.25 81.22 54949.50 88888.00 2011-11-02 04:09:33.500 306 12736.25 81.25 54949.50 88888.00 2011-11-02 04:09:33.625 306 12736.15 81.25 54949.47 88888.00 2011-11-02 04:09:33.750 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:33.875 306 12736.20 81.33 54949.53 88888.00 2011-11-02 04:09:34.000 306 12736.20 81.30 54949.53 88888.00 2011-11-02 04:09:34.125 306 12736.20 81.28 54949.50 88888.00 2011-11-02 04:09:34.250 306 12736.10 81.30 54949.50 88888.00 2011-11-02 04:09:34.375 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:34.500 306 12736.23 81.30 54949.50 88888.00 2011-11-02 04:09:34.625 306 12736.15 81.33 54949.50 88888.00 2011-11-02 04:09:34.750 306 12736.17 81.33 54949.50 88888.00 2011-11-02 04:09:34.875 306 12736.23 81.33 54949.50 88888.00 2011-11-02 04:09:35.000 306 12736.23 81.28 54949.50 88888.00 2011-11-02 04:09:35.125 306 12736.27 81.22 54949.53 88888.00 2011-11-02 04:09:35.250 306 12736.20 81.22 54949.53 88888.00 2011-11-02 04:09:35.375 306 12736.17 81.25 54949.53 88888.00 2011-11-02 04:09:35.500 306 12736.12 81.28 54949.50 88888.00 2011-11-02 04:09:35.625 306 12736.12 81.28 54949.50 88888.00 2011-11-02 04:09:35.750 306 12736.17 81.28 54949.53 88888.00 2011-11-02 04:09:35.875 306 12736.17 81.30 54949.53 88888.00 2011-11-02 04:09:36.000 306 12736.12 81.30 54949.53 88888.00 2011-11-02 04:09:36.125 306 12736.12 81.30 54949.53 88888.00 2011-11-02 04:09:36.250 306 12736.12 81.28 54949.55 88888.00 2011-11-02 04:09:36.375 306 12736.20 81.28 54949.55 88888.00 2011-11-02 04:09:36.500 306 12736.20 81.28 54949.55 88888.00 2011-11-02 04:09:36.625 306 12736.20 81.25 54949.55 88888.00 2011-11-02 04:09:36.750 306 12736.17 81.25 54949.53 88888.00 2011-11-02 04:09:36.875 306 12736.12 81.22 54949.53 88888.00 2011-11-02 04:09:37.000 306 12736.15 81.25 54949.53 88888.00 2011-11-02 04:09:37.125 306 12736.17 81.28 54949.55 88888.00 2011-11-02 04:09:37.250 306 12736.17 81.22 54949.53 88888.00 2011-11-02 04:09:37.375 306 12736.17 81.28 54949.55 88888.00 2011-11-02 04:09:37.500 306 12736.17 81.25 54949.55 88888.00 2011-11-02 04:09:37.625 306 12736.17 81.25 54949.55 88888.00 2011-11-02 04:09:37.750 306 12736.20 81.25 54949.53 88888.00 2011-11-02 04:09:37.875 306 12736.25 81.25 54949.55 88888.00 2011-11-02 04:09:38.000 306 12736.23 81.22 54949.53 88888.00 2011-11-02 04:09:38.125 306 12736.20 81.22 54949.55 88888.00 2011-11-02 04:09:38.250 306 12736.20 81.22 54949.55 88888.00 2011-11-02 04:09:38.375 306 12736.23 81.25 54949.53 88888.00 2011-11-02 04:09:38.500 306 12736.27 81.25 54949.53 88888.00 2011-11-02 04:09:38.625 306 12736.27 81.22 54949.53 88888.00 2011-11-02 04:09:38.750 306 12736.23 81.25 54949.55 88888.00 2011-11-02 04:09:38.875 306 12736.23 81.25 54949.55 88888.00 2011-11-02 04:09:39.000 306 12736.25 81.25 54949.50 88888.00 2011-11-02 04:09:39.125 306 12736.25 81.22 54949.53 88888.00 2011-11-02 04:09:39.250 306 12736.23 81.20 54949.53 88888.00 2011-11-02 04:09:39.375 306 12736.27 81.28 54949.55 88888.00 2011-11-02 04:09:39.500 306 12736.25 81.25 54949.53 88888.00 2011-11-02 04:09:39.625 306 12736.23 81.20 54949.53 88888.00 2011-11-02 04:09:39.750 306 12736.23 81.20 54949.53 88888.00 2011-11-02 04:09:39.875 306 12736.17 81.20 54949.53 88888.00 2011-11-02 04:09:40.000 306 12736.15 81.25 54949.55 88888.00 2011-11-02 04:09:40.125 306 12736.12 81.25 54949.55 88888.00 2011-11-02 04:09:40.250 306 12736.12 81.25 54949.55 88888.00 2011-11-02 04:09:40.375 306 12736.20 81.25 54949.55 88888.00 2011-11-02 04:09:40.500 306 12736.30 81.28 54949.57 88888.00 2011-11-02 04:09:40.625 306 12736.30 81.25 54949.57 88888.00 2011-11-02 04:09:40.750 306 12736.23 81.28 54949.57 88888.00 2011-11-02 04:09:40.875 306 12736.17 81.22 54949.55 88888.00 2011-11-02 04:09:41.000 306 12736.15 81.25 54949.55 88888.00 2011-11-02 04:09:41.125 306 12736.15 81.28 54949.55 88888.00 2011-11-02 04:09:41.250 306 12736.20 81.20 54949.55 88888.00 2011-11-02 04:09:41.375 306 12736.20 81.22 54949.57 88888.00 2011-11-02 04:09:41.500 306 12736.20 81.25 54949.57 88888.00 2011-11-02 04:09:41.625 306 12736.23 81.28 54949.57 88888.00 2011-11-02 04:09:41.750 306 12736.23 81.20 54949.57 88888.00 2011-11-02 04:09:41.875 306 12736.23 81.17 54949.55 88888.00 2011-11-02 04:09:42.000 306 12736.25 81.20 54949.55 88888.00 2011-11-02 04:09:42.125 306 12736.15 81.20 54949.57 88888.00 2011-11-02 04:09:42.250 306 12736.12 81.22 54949.57 88888.00 2011-11-02 04:09:42.375 306 12736.15 81.25 54949.60 88888.00 2011-11-02 04:09:42.500 306 12736.15 81.22 54949.57 88888.00 2011-11-02 04:09:42.625 306 12736.12 81.22 54949.57 88888.00 2011-11-02 04:09:42.750 306 12736.15 81.22 54949.60 88888.00 2011-11-02 04:09:42.875 306 12736.25 81.22 54949.57 88888.00 2011-11-02 04:09:43.000 306 12736.25 81.25 54949.57 88888.00 2011-11-02 04:09:43.125 306 12736.20 81.25 54949.57 88888.00 2011-11-02 04:09:43.250 306 12736.12 81.20 54949.55 88888.00 2011-11-02 04:09:43.375 306 12736.15 81.20 54949.55 88888.00 2011-11-02 04:09:43.500 306 12736.15 81.20 54949.57 88888.00 2011-11-02 04:09:43.625 306 12736.12 81.20 54949.57 88888.00 2011-11-02 04:09:43.750 306 12736.12 81.22 54949.55 88888.00 2011-11-02 04:09:43.875 306 12736.12 81.22 54949.57 88888.00 2011-11-02 04:09:44.000 306 12736.15 81.20 54949.57 88888.00 2011-11-02 04:09:44.125 306 12736.12 81.20 54949.57 88888.00 2011-11-02 04:09:44.250 306 12736.12 81.22 54949.60 88888.00 2011-11-02 04:09:44.375 306 12736.20 81.25 54949.57 88888.00 2011-11-02 04:09:44.500 306 12736.17 81.25 54949.57 88888.00 2011-11-02 04:09:44.625 306 12736.15 81.20 54949.60 88888.00 2011-11-02 04:09:44.750 306 12736.10 81.20 54949.60 88888.00 2011-11-02 04:09:44.875 306 12736.02 81.20 54949.55 88888.00 2011-11-02 04:09:45.000 306 12736.02 81.17 54949.55 88888.00 2011-11-02 04:09:45.125 306 12736.08 81.20 54949.57 88888.00 2011-11-02 04:09:45.250 306 12736.05 81.20 54949.60 88888.00 2011-11-02 04:09:45.375 306 12736.08 81.22 54949.57 88888.00 2011-11-02 04:09:45.500 306 12736.05 81.20 54949.57 88888.00 2011-11-02 04:09:45.625 306 12736.10 81.17 54949.55 88888.00 2011-11-02 04:09:45.750 306 12736.08 81.15 54949.57 88888.00 2011-11-02 04:09:45.875 306 12736.02 81.17 54949.60 88888.00 2011-11-02 04:09:46.000 306 12736.02 81.17 54949.57 88888.00 2011-11-02 04:09:46.125 306 12736.00 81.17 54949.57 88888.00 2011-11-02 04:09:46.250 306 12735.98 81.15 54949.60 88888.00 2011-11-02 04:09:46.375 306 12736.05 81.17 54949.62 88888.00 2011-11-02 04:09:46.500 306 12736.10 81.17 54949.57 88888.00 2011-11-02 04:09:46.625 306 12736.05 81.17 54949.57 88888.00 2011-11-02 04:09:46.750 306 12736.08 81.20 54949.57 88888.00 2011-11-02 04:09:46.875 306 12736.08 81.17 54949.60 88888.00 2011-11-02 04:09:47.000 306 12736.10 81.17 54949.60 88888.00 2011-11-02 04:09:47.125 306 12736.10 81.15 54949.60 88888.00 2011-11-02 04:09:47.250 306 12736.00 81.15 54949.57 88888.00 2011-11-02 04:09:47.375 306 12736.02 81.15 54949.60 88888.00 2011-11-02 04:09:47.500 306 12736.02 81.15 54949.60 88888.00 2011-11-02 04:09:47.625 306 12736.02 81.17 54949.60 88888.00 2011-11-02 04:09:47.750 306 12736.02 81.17 54949.60 88888.00 2011-11-02 04:09:47.875 306 12736.00 81.17 54949.60 88888.00 2011-11-02 04:09:48.000 306 12735.98 81.17 54949.60 88888.00 2011-11-02 04:09:48.125 306 12735.92 81.17 54949.57 88888.00 2011-11-02 04:09:48.250 306 12735.92 81.12 54949.60 88888.00 2011-11-02 04:09:48.375 306 12735.98 81.15 54949.60 88888.00 2011-11-02 04:09:48.500 306 12735.98 81.12 54949.60 88888.00 2011-11-02 04:09:48.625 306 12735.98 81.15 54949.62 88888.00 2011-11-02 04:09:48.750 306 12735.98 81.17 54949.65 88888.00 2011-11-02 04:09:48.875 306 12735.98 81.15 54949.62 88888.00 2011-11-02 04:09:49.000 306 12735.98 81.12 54949.62 88888.00 2011-11-02 04:09:49.125 306 12736.00 81.12 54949.60 88888.00 2011-11-02 04:09:49.250 306 12735.98 81.10 54949.60 88888.00 2011-11-02 04:09:49.375 306 12735.95 81.12 54949.60 88888.00 2011-11-02 04:09:49.500 306 12735.92 81.12 54949.62 88888.00 2011-11-02 04:09:49.625 306 12735.92 81.12 54949.62 88888.00 2011-11-02 04:09:49.750 306 12735.98 81.17 54949.62 88888.00 2011-11-02 04:09:49.875 306 12736.02 81.17 54949.65 88888.00 2011-11-02 04:09:50.000 306 12735.98 81.15 54949.62 88888.00 2011-11-02 04:09:50.125 306 12735.98 81.12 54949.60 88888.00 2011-11-02 04:09:50.250 306 12735.98 81.10 54949.60 88888.00 2011-11-02 04:09:50.375 306 12736.02 81.15 54949.62 88888.00 2011-11-02 04:09:50.500 306 12736.00 81.15 54949.62 88888.00 2011-11-02 04:09:50.625 306 12736.00 81.08 54949.62 88888.00 2011-11-02 04:09:50.750 306 12736.02 81.05 54949.62 88888.00 2011-11-02 04:09:50.875 306 12736.05 81.10 54949.62 88888.00 2011-11-02 04:09:51.000 306 12736.08 81.12 54949.62 88888.00 2011-11-02 04:09:51.125 306 12736.12 81.12 54949.65 88888.00 2011-11-02 04:09:51.250 306 12736.12 81.10 54949.62 88888.00 2011-11-02 04:09:51.375 306 12736.10 81.12 54949.62 88888.00 2011-11-02 04:09:51.500 306 12736.02 81.10 54949.62 88888.00 2011-11-02 04:09:51.625 306 12736.00 81.10 54949.62 88888.00 2011-11-02 04:09:51.750 306 12735.98 81.08 54949.62 88888.00 2011-11-02 04:09:51.875 306 12736.02 81.05 54949.62 88888.00 2011-11-02 04:09:52.000 306 12736.02 81.08 54949.65 88888.00 2011-11-02 04:09:52.125 306 12736.02 81.05 54949.62 88888.00 2011-11-02 04:09:52.250 306 12735.98 81.03 54949.65 88888.00 2011-11-02 04:09:52.375 306 12735.98 81.05 54949.65 88888.00 2011-11-02 04:09:52.500 306 12735.98 81.08 54949.65 88888.00 2011-11-02 04:09:52.625 306 12736.00 81.05 54949.62 88888.00 2011-11-02 04:09:52.750 306 12736.02 81.10 54949.65 88888.00 2011-11-02 04:09:52.875 306 12736.05 81.12 54949.65 88888.00 2011-11-02 04:09:53.000 306 12736.05 81.08 54949.62 88888.00 2011-11-02 04:09:53.125 306 12736.08 81.03 54949.62 88888.00 2011-11-02 04:09:53.250 306 12736.02 81.00 54949.62 88888.00 2011-11-02 04:09:53.375 306 12736.02 81.00 54949.62 88888.00 2011-11-02 04:09:53.500 306 12736.00 81.05 54949.65 88888.00 2011-11-02 04:09:53.625 306 12736.02 81.08 54949.65 88888.00 2011-11-02 04:09:53.750 306 12736.02 81.08 54949.65 88888.00 2011-11-02 04:09:53.875 306 12736.00 81.08 54949.62 88888.00 2011-11-02 04:09:54.000 306 12736.02 81.05 54949.62 88888.00 2011-11-02 04:09:54.125 306 12736.05 81.08 54949.65 88888.00 2011-11-02 04:09:54.250 306 12736.02 81.03 54949.65 88888.00 2011-11-02 04:09:54.375 306 12736.05 81.00 54949.62 88888.00 2011-11-02 04:09:54.500 306 12736.05 81.03 54949.60 88888.00 2011-11-02 04:09:54.625 306 12736.05 81.00 54949.62 88888.00 2011-11-02 04:09:54.750 306 12736.02 81.00 54949.65 88888.00 2011-11-02 04:09:54.875 306 12736.02 81.00 54949.68 88888.00 2011-11-02 04:09:55.000 306 12736.02 81.03 54949.68 88888.00 2011-11-02 04:09:55.125 306 12736.02 81.03 54949.68 88888.00 2011-11-02 04:09:55.250 306 12735.98 80.97 54949.68 88888.00 2011-11-02 04:09:55.375 306 12736.02 80.97 54949.68 88888.00 2011-11-02 04:09:55.500 306 12736.02 81.00 54949.65 88888.00 2011-11-02 04:09:55.625 306 12736.08 81.00 54949.65 88888.00 2011-11-02 04:09:55.750 306 12736.08 81.00 54949.68 88888.00 2011-11-02 04:09:55.875 306 12736.00 81.00 54949.68 88888.00 2011-11-02 04:09:56.000 306 12735.98 80.97 54949.65 88888.00 2011-11-02 04:09:56.125 306 12735.98 80.97 54949.65 88888.00 2011-11-02 04:09:56.250 306 12736.00 80.95 54949.65 88888.00 2011-11-02 04:09:56.375 306 12736.00 81.00 54949.65 88888.00 2011-11-02 04:09:56.500 306 12735.95 81.03 54949.65 88888.00 2011-11-02 04:09:56.625 306 12735.90 81.03 54949.68 88888.00 2011-11-02 04:09:56.750 306 12735.98 81.00 54949.68 88888.00 2011-11-02 04:09:56.875 306 12735.98 80.95 54949.68 88888.00 2011-11-02 04:09:57.000 306 12735.92 80.95 54949.65 88888.00 2011-11-02 04:09:57.125 306 12735.95 80.97 54949.65 88888.00 2011-11-02 04:09:57.250 306 12735.95 80.95 54949.62 88888.00 2011-11-02 04:09:57.375 306 12736.00 80.95 54949.62 88888.00 2011-11-02 04:09:57.500 306 12735.98 80.95 54949.62 88888.00 2011-11-02 04:09:57.625 306 12735.95 80.95 54949.62 88888.00 2011-11-02 04:09:57.750 306 12735.92 80.95 54949.65 88888.00 2011-11-02 04:09:57.875 306 12735.98 80.95 54949.65 88888.00 2011-11-02 04:09:58.000 306 12735.98 80.92 54949.62 88888.00 2011-11-02 04:09:58.125 306 12735.95 80.90 54949.62 88888.00 2011-11-02 04:09:58.250 306 12735.92 80.92 54949.65 88888.00 2011-11-02 04:09:58.375 306 12736.02 80.92 54949.65 88888.00 2011-11-02 04:09:58.500 306 12736.00 80.92 54949.68 88888.00 2011-11-02 04:09:58.625 306 12735.98 80.95 54949.65 88888.00 2011-11-02 04:09:58.750 306 12735.98 80.92 54949.65 88888.00 2011-11-02 04:09:58.875 306 12735.98 80.92 54949.68 88888.00 2011-11-02 04:09:59.000 306 12735.95 80.92 54949.65 88888.00 2011-11-02 04:09:59.125 306 12735.92 80.92 54949.68 88888.00 2011-11-02 04:09:59.250 306 12735.85 80.95 54949.68 88888.00 2011-11-02 04:09:59.375 306 12735.90 80.95 54949.68 88888.00 2011-11-02 04:09:59.500 306 12735.90 80.92 54949.65 88888.00 2011-11-02 04:09:59.625 306 12735.98 80.90 54949.62 88888.00 2011-11-02 04:09:59.750 306 12736.00 80.92 54949.62 88888.00 2011-11-02 04:09:59.875 306 12736.00 80.92 54949.65 88888.00 2011-11-02 04:10:00.000 306 12735.98 80.92 54949.65 88888.00 2011-11-02 04:10:00.125 306 12735.98 80.90 54949.65 88888.00 2011-11-02 04:10:00.250 306 12735.98 80.95 54949.65 88888.00 2011-11-02 04:10:00.375 306 12735.98 80.92 54949.65 88888.00 2011-11-02 04:10:00.500 306 12735.92 80.90 54949.65 88888.00 2011-11-02 04:10:00.625 306 12735.98 80.92 54949.68 88888.00 2011-11-02 04:10:00.750 306 12736.00 80.92 54949.68 88888.00 2011-11-02 04:10:00.875 306 12736.00 80.88 54949.68 88888.00 2011-11-02 04:10:01.000 306 12735.95 80.90 54949.68 88888.00 2011-11-02 04:10:01.125 306 12735.90 80.90 54949.68 88888.00 2011-11-02 04:10:01.250 306 12735.88 80.92 54949.68 88888.00 2011-11-02 04:10:01.375 306 12735.95 80.90 54949.68 88888.00 2011-11-02 04:10:01.500 306 12735.92 80.88 54949.62 88888.00 2011-11-02 04:10:01.625 306 12735.90 80.88 54949.62 88888.00 2011-11-02 04:10:01.750 306 12735.95 80.90 54949.65 88888.00 2011-11-02 04:10:01.875 306 12735.95 80.90 54949.65 88888.00 2011-11-02 04:10:02.000 306 12735.90 80.88 54949.62 88888.00 2011-11-02 04:10:02.125 306 12735.83 80.88 54949.65 88888.00 2011-11-02 04:10:02.250 306 12735.83 80.80 54949.65 88888.00 2011-11-02 04:10:02.375 306 12735.88 80.85 54949.65 88888.00 2011-11-02 04:10:02.500 306 12735.98 80.88 54949.65 88888.00 2011-11-02 04:10:02.625 306 12735.95 80.88 54949.65 88888.00 2011-11-02 04:10:02.750 306 12735.90 80.90 54949.68 88888.00 2011-11-02 04:10:02.875 306 12735.88 80.85 54949.72 88888.00 2011-11-02 04:10:03.000 306 12735.88 80.83 54949.68 88888.00 2011-11-02 04:10:03.125 306 12735.90 80.83 54949.68 88888.00 2011-11-02 04:10:03.250 306 12735.88 80.80 54949.68 88888.00 2011-11-02 04:10:03.375 306 12735.90 80.85 54949.68 88888.00 2011-11-02 04:10:03.500 306 12735.88 80.85 54949.68 88888.00 2011-11-02 04:10:03.625 306 12735.85 80.85 54949.70 88888.00 2011-11-02 04:10:03.750 306 12735.88 80.85 54949.70 88888.00 2011-11-02 04:10:03.875 306 12735.90 80.85 54949.70 88888.00 2011-11-02 04:10:04.000 306 12735.88 80.85 54949.70 88888.00 2011-11-02 04:10:04.125 306 12735.90 80.85 54949.70 88888.00 2011-11-02 04:10:04.250 306 12735.92 80.85 54949.68 88888.00 2011-11-02 04:10:04.375 306 12735.98 80.85 54949.65 88888.00 2011-11-02 04:10:04.500 306 12735.95 80.83 54949.62 88888.00 2011-11-02 04:10:04.625 306 12735.90 80.80 54949.65 88888.00 2011-11-02 04:10:04.750 306 12735.88 80.80 54949.62 88888.00 2011-11-02 04:10:04.875 306 12735.85 80.83 54949.65 88888.00 2011-11-02 04:10:05.000 306 12735.88 80.85 54949.65 88888.00 2011-11-02 04:10:05.125 306 12735.90 80.83 54949.68 88888.00 2011-11-02 04:10:05.250 306 12735.88 80.75 54949.68 88888.00 2011-11-02 04:10:05.375 306 12735.90 80.80 54949.65 88888.00 2011-11-02 04:10:05.500 306 12735.90 80.80 54949.68 88888.00 2011-11-02 04:10:05.625 306 12735.88 80.85 54949.68 88888.00 2011-11-02 04:10:05.750 306 12735.83 80.80 54949.68 88888.00 2011-11-02 04:10:05.875 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:06.000 306 12735.85 80.83 54949.68 88888.00 2011-11-02 04:10:06.125 306 12735.90 80.83 54949.72 88888.00 2011-11-02 04:10:06.250 306 12735.85 80.83 54949.70 88888.00 2011-11-02 04:10:06.375 306 12735.88 80.80 54949.70 88888.00 2011-11-02 04:10:06.500 306 12735.85 80.83 54949.72 88888.00 2011-11-02 04:10:06.625 306 12735.83 80.83 54949.70 88888.00 2011-11-02 04:10:06.750 306 12735.83 80.78 54949.68 88888.00 2011-11-02 04:10:06.875 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:07.000 306 12735.83 80.83 54949.68 88888.00 2011-11-02 04:10:07.125 306 12735.80 80.83 54949.70 88888.00 2011-11-02 04:10:07.250 306 12735.85 80.78 54949.68 88888.00 2011-11-02 04:10:07.375 306 12735.90 80.80 54949.70 88888.00 2011-11-02 04:10:07.500 306 12735.85 80.83 54949.70 88888.00 2011-11-02 04:10:07.625 306 12735.80 80.83 54949.72 88888.00 2011-11-02 04:10:07.750 306 12735.75 80.80 54949.68 88888.00 2011-11-02 04:10:07.875 306 12735.80 80.78 54949.70 88888.00 2011-11-02 04:10:08.000 306 12735.83 80.80 54949.68 88888.00 2011-11-02 04:10:08.125 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:08.250 306 12735.80 80.80 54949.70 88888.00 2011-11-02 04:10:08.375 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:08.500 306 12735.85 80.80 54949.70 88888.00 2011-11-02 04:10:08.625 306 12735.88 80.83 54949.72 88888.00 2011-11-02 04:10:08.750 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:08.875 306 12735.75 80.78 54949.70 88888.00 2011-11-02 04:10:09.000 306 12735.77 80.80 54949.70 88888.00 2011-11-02 04:10:09.125 306 12735.83 80.78 54949.70 88888.00 2011-11-02 04:10:09.250 306 12735.80 80.78 54949.70 88888.00 2011-11-02 04:10:09.375 306 12735.77 80.78 54949.75 88888.00 2011-11-02 04:10:09.500 306 12735.80 80.80 54949.72 88888.00 2011-11-02 04:10:09.625 306 12735.83 80.78 54949.70 88888.00 2011-11-02 04:10:09.750 306 12735.85 80.78 54949.70 88888.00 2011-11-02 04:10:09.875 306 12735.83 80.78 54949.70 88888.00 2011-11-02 04:10:10.000 306 12735.77 80.80 54949.68 88888.00 2011-11-02 04:10:10.125 306 12735.73 80.80 54949.70 88888.00 2011-11-02 04:10:10.250 306 12735.70 80.75 54949.70 88888.00 2011-11-02 04:10:10.375 306 12735.73 80.75 54949.70 88888.00 2011-11-02 04:10:10.500 306 12735.75 80.78 54949.68 88888.00 2011-11-02 04:10:10.625 306 12735.75 80.80 54949.70 88888.00 2011-11-02 04:10:10.750 306 12735.77 80.78 54949.72 88888.00 2011-11-02 04:10:10.875 306 12735.83 80.78 54949.72 88888.00 2011-11-02 04:10:11.000 306 12735.80 80.80 54949.70 88888.00 2011-11-02 04:10:11.125 306 12735.80 80.80 54949.70 88888.00 2011-11-02 04:10:11.250 306 12735.80 80.78 54949.72 88888.00 2011-11-02 04:10:11.375 306 12735.80 80.80 54949.72 88888.00 2011-11-02 04:10:11.500 306 12735.80 80.80 54949.70 88888.00 2011-11-02 04:10:11.625 306 12735.83 80.80 54949.70 88888.00 2011-11-02 04:10:11.750 306 12735.80 80.80 54949.72 88888.00 2011-11-02 04:10:11.875 306 12735.77 80.78 54949.72 88888.00 2011-11-02 04:10:12.000 306 12735.80 80.80 54949.70 88888.00 2011-11-02 04:10:12.125 306 12735.77 80.80 54949.72 88888.00 2011-11-02 04:10:12.250 306 12735.80 80.80 54949.75 88888.00 2011-11-02 04:10:12.375 306 12735.80 80.80 54949.75 88888.00 2011-11-02 04:10:12.500 306 12735.75 80.80 54949.75 88888.00 2011-11-02 04:10:12.625 306 12735.70 80.78 54949.72 88888.00 2011-11-02 04:10:12.750 306 12735.67 80.80 54949.68 88888.00 2011-11-02 04:10:12.875 306 12735.75 80.78 54949.70 88888.00 2011-11-02 04:10:13.000 306 12735.83 80.78 54949.70 88888.00 2011-11-02 04:10:13.125 306 12735.80 80.75 54949.70 88888.00 2011-11-02 04:10:13.250 306 12735.70 80.75 54949.72 88888.00 2011-11-02 04:10:13.375 306 12735.77 80.78 54949.72 88888.00 2011-11-02 04:10:13.500 306 12735.77 80.78 54949.70 88888.00 2011-11-02 04:10:13.625 306 12735.80 80.78 54949.75 88888.00 2011-11-02 04:10:13.750 306 12735.77 80.78 54949.75 88888.00 2011-11-02 04:10:13.875 306 12735.67 80.78 54949.72 88888.00 2011-11-02 04:10:14.000 306 12735.67 80.75 54949.72 88888.00 2011-11-02 04:10:14.125 306 12735.70 80.75 54949.78 88888.00 2011-11-02 04:10:14.250 306 12735.70 80.75 54949.78 88888.00 2011-11-02 04:10:14.375 306 12735.70 80.78 54949.78 88888.00 2011-11-02 04:10:14.500 306 12735.75 80.78 54949.75 88888.00 2011-11-02 04:10:14.625 306 12735.75 80.78 54949.75 88888.00 2011-11-02 04:10:14.750 306 12735.67 80.75 54949.75 88888.00 2011-11-02 04:10:14.875 306 12735.60 80.78 54949.72 88888.00 2011-11-02 04:10:15.000 306 12735.62 80.78 54949.72 88888.00 2011-11-02 04:10:15.125 306 12735.65 80.75 54949.72 88888.00 2011-11-02 04:10:15.250 306 12735.60 80.75 54949.75 88888.00 2011-11-02 04:10:15.375 306 12735.65 80.75 54949.78 88888.00 2011-11-02 04:10:15.500 306 12735.62 80.75 54949.72 88888.00 2011-11-02 04:10:15.625 306 12735.60 80.75 54949.75 88888.00 2011-11-02 04:10:15.750 306 12735.65 80.78 54949.75 88888.00 2011-11-02 04:10:15.875 306 12735.65 80.75 54949.75 88888.00 2011-11-02 04:10:16.000 306 12735.62 80.75 54949.75 88888.00 2011-11-02 04:10:16.125 306 12735.65 80.75 54949.78 88888.00 2011-11-02 04:10:16.250 306 12735.60 80.75 54949.78 88888.00 2011-11-02 04:10:16.375 306 12735.60 80.75 54949.78 88888.00 2011-11-02 04:10:16.500 306 12735.65 80.75 54949.75 88888.00 2011-11-02 04:10:16.625 306 12735.67 80.75 54949.75 88888.00 2011-11-02 04:10:16.750 306 12735.67 80.78 54949.80 88888.00 2011-11-02 04:10:16.875 306 12735.70 80.75 54949.80 88888.00 2011-11-02 04:10:17.000 306 12735.73 80.72 54949.75 88888.00 2011-11-02 04:10:17.125 306 12735.70 80.75 54949.80 88888.00 2011-11-02 04:10:17.250 306 12735.62 80.78 54949.80 88888.00 2011-11-02 04:10:17.375 306 12735.67 80.78 54949.78 88888.00 2011-11-02 04:10:17.500 306 12735.70 80.72 54949.78 88888.00 2011-11-02 04:10:17.625 306 12735.70 80.75 54949.78 88888.00 2011-11-02 04:10:17.750 306 12735.62 80.72 54949.80 88888.00 2011-11-02 04:10:17.875 306 12735.60 80.72 54949.82 88888.00 2011-11-02 04:10:18.000 306 12735.60 80.72 54949.80 88888.00 2011-11-02 04:10:18.125 306 12735.58 80.72 54949.80 88888.00 2011-11-02 04:10:18.250 306 12735.55 80.72 54949.80 88888.00 2011-11-02 04:10:18.375 306 12735.58 80.72 54949.72 88888.00 2011-11-02 04:10:18.500 306 12735.52 80.70 54949.75 88888.00 2011-11-02 04:10:18.625 306 12735.58 80.70 54949.78 88888.00 2011-11-02 04:10:18.750 306 12735.60 80.75 54949.80 88888.00 2011-11-02 04:10:18.875 306 12735.55 80.72 54949.80 88888.00 2011-11-02 04:10:19.000 306 12735.60 80.72 54949.78 88888.00 2011-11-02 04:10:19.125 306 12735.60 80.72 54949.78 88888.00 2011-11-02 04:10:19.250 306 12735.58 80.70 54949.75 88888.00 2011-11-02 04:10:19.375 306 12735.58 80.72 54949.78 88888.00 2011-11-02 04:10:19.500 306 12735.55 80.72 54949.78 88888.00 2011-11-02 04:10:19.625 306 12735.58 80.72 54949.82 88888.00 2011-11-02 04:10:19.750 306 12735.58 80.72 54949.80 88888.00 2011-11-02 04:10:19.875 306 12735.52 80.72 54949.78 88888.00 2011-11-02 04:10:20.000 306 12735.50 80.67 54949.75 88888.00 2011-11-02 04:10:20.125 306 12735.50 80.70 54949.78 88888.00 2011-11-02 04:10:20.250 306 12735.50 80.70 54949.82 88888.00 2011-11-02 04:10:20.375 306 12735.55 80.72 54949.80 88888.00 2011-11-02 04:10:20.500 306 12735.52 80.70 54949.78 88888.00 2011-11-02 04:10:20.625 306 12735.50 80.70 54949.75 88888.00 2011-11-02 04:10:20.750 306 12735.45 80.70 54949.78 88888.00 2011-11-02 04:10:20.875 306 12735.40 80.72 54949.80 88888.00 2011-11-02 04:10:21.000 306 12735.45 80.75 54949.78 88888.00 2011-11-02 04:10:21.125 306 12735.48 80.70 54949.82 88888.00 2011-11-02 04:10:21.250 306 12735.50 80.67 54949.82 88888.00 2011-11-02 04:10:21.375 306 12735.52 80.67 54949.82 88888.00 2011-11-02 04:10:21.500 306 12735.52 80.67 54949.82 88888.00 2011-11-02 04:10:21.625 306 12735.50 80.72 54949.82 88888.00 2011-11-02 04:10:21.750 306 12735.48 80.70 54949.82 88888.00 2011-11-02 04:10:21.875 306 12735.50 80.67 54949.80 88888.00 2011-11-02 04:10:22.000 306 12735.50 80.67 54949.78 88888.00 2011-11-02 04:10:22.125 306 12735.50 80.70 54949.80 88888.00 2011-11-02 04:10:22.250 306 12735.48 80.67 54949.78 88888.00 2011-11-02 04:10:22.375 306 12735.50 80.67 54949.75 88888.00 2011-11-02 04:10:22.500 306 12735.52 80.67 54949.80 88888.00 2011-11-02 04:10:22.625 306 12735.55 80.67 54949.82 88888.00 2011-11-02 04:10:22.750 306 12735.58 80.67 54949.82 88888.00 2011-11-02 04:10:22.875 306 12735.55 80.67 54949.85 88888.00 2011-11-02 04:10:23.000 306 12735.50 80.67 54949.82 88888.00 2011-11-02 04:10:23.125 306 12735.52 80.67 54949.80 88888.00 2011-11-02 04:10:23.250 306 12735.55 80.65 54949.78 88888.00 2011-11-02 04:10:23.375 306 12735.55 80.62 54949.78 88888.00 2011-11-02 04:10:23.500 306 12735.52 80.65 54949.80 88888.00 2011-11-02 04:10:23.625 306 12735.50 80.67 54949.82 88888.00 2011-11-02 04:10:23.750 306 12735.52 80.65 54949.80 88888.00 2011-11-02 04:10:23.875 306 12735.50 80.62 54949.80 88888.00 2011-11-02 04:10:24.000 306 12735.52 80.62 54949.82 88888.00 2011-11-02 04:10:24.125 306 12735.48 80.62 54949.82 88888.00 2011-11-02 04:10:24.250 306 12735.42 80.60 54949.82 88888.00 2011-11-02 04:10:24.375 306 12735.45 80.62 54949.82 88888.00 2011-11-02 04:10:24.500 306 12735.42 80.65 54949.82 88888.00 2011-11-02 04:10:24.625 306 12735.42 80.60 54949.85 88888.00 2011-11-02 04:10:24.750 306 12735.40 80.58 54949.82 88888.00 2011-11-02 04:10:24.875 306 12735.40 80.60 54949.82 88888.00 2011-11-02 04:10:25.000 306 12735.38 80.60 54949.85 88888.00 2011-11-02 04:10:25.125 306 12735.38 80.58 54949.85 88888.00 2011-11-02 04:10:25.250 306 12735.33 80.55 54949.85 88888.00 2011-11-02 04:10:25.375 306 12735.38 80.60 54949.82 88888.00 2011-11-02 04:10:25.500 306 12735.38 80.58 54949.80 88888.00 2011-11-02 04:10:25.625 306 12735.38 80.55 54949.80 88888.00 2011-11-02 04:10:25.750 306 12735.33 80.58 54949.80 88888.00 2011-11-02 04:10:25.875 306 12735.38 80.58 54949.82 88888.00 2011-11-02 04:10:26.000 306 12735.42 80.60 54949.80 88888.00 2011-11-02 04:10:26.125 306 12735.48 80.60 54949.82 88888.00 2011-11-02 04:10:26.250 306 12735.42 80.55 54949.82 88888.00 2011-11-02 04:10:26.375 306 12735.42 80.55 54949.80 88888.00 2011-11-02 04:10:26.500 306 12735.40 80.55 54949.80 88888.00 2011-11-02 04:10:26.625 306 12735.40 80.58 54949.85 88888.00 2011-11-02 04:10:26.750 306 12735.38 80.58 54949.85 88888.00 2011-11-02 04:10:26.875 306 12735.40 80.55 54949.82 88888.00 2011-11-02 04:10:27.000 306 12735.38 80.58 54949.85 88888.00 2011-11-02 04:10:27.125 306 12735.33 80.58 54949.88 88888.00 2011-11-02 04:10:27.250 306 12735.35 80.58 54949.88 88888.00 2011-11-02 04:10:27.375 306 12735.42 80.58 54949.88 88888.00 2011-11-02 04:10:27.500 306 12735.40 80.55 54949.88 88888.00 2011-11-02 04:10:27.625 306 12735.40 80.53 54949.88 88888.00 2011-11-02 04:10:27.750 306 12735.42 80.53 54949.85 88888.00 2011-11-02 04:10:27.875 306 12735.40 80.55 54949.88 88888.00 2011-11-02 04:10:28.000 306 12735.38 80.53 54949.82 88888.00 2011-11-02 04:10:28.125 306 12735.35 80.50 54949.82 88888.00 2011-11-02 04:10:28.250 306 12735.27 80.50 54949.85 88888.00 2011-11-02 04:10:28.375 306 12735.30 80.55 54949.85 88888.00 2011-11-02 04:10:28.500 306 12735.33 80.55 54949.85 88888.00 2011-11-02 04:10:28.625 306 12735.30 80.55 54949.85 88888.00 2011-11-02 04:10:28.750 306 12735.33 80.55 54949.88 88888.00 2011-11-02 04:10:28.875 306 12735.33 80.55 54949.88 88888.00 2011-11-02 04:10:29.000 306 12735.27 80.53 54949.85 88888.00 2011-11-02 04:10:29.125 306 12735.27 80.53 54949.85 88888.00 2011-11-02 04:10:29.250 306 12735.25 80.53 54949.85 88888.00 2011-11-02 04:10:29.375 306 12735.30 80.53 54949.82 88888.00 2011-11-02 04:10:29.500 306 12735.33 80.53 54949.82 88888.00 2011-11-02 04:10:29.625 306 12735.35 80.47 54949.85 88888.00 2011-11-02 04:10:29.750 306 12735.35 80.50 54949.88 88888.00 2011-11-02 04:10:29.875 306 12735.33 80.47 54949.82 88888.00 2011-11-02 04:10:30.000 306 12735.30 80.47 54949.82 88888.00 2011-11-02 04:10:30.125 306 12735.30 80.50 54949.85 88888.00 2011-11-02 04:10:30.250 306 12735.33 80.47 54949.85 88888.00 2011-11-02 04:10:30.375 306 12735.33 80.50 54949.85 88888.00 2011-11-02 04:10:30.500 306 12735.23 80.50 54949.85 88888.00 2011-11-02 04:10:30.625 306 12735.23 80.45 54949.85 88888.00 2011-11-02 04:10:30.750 306 12735.25 80.45 54949.82 88888.00 2011-11-02 04:10:30.875 306 12735.30 80.53 54949.85 88888.00 2011-11-02 04:10:31.000 306 12735.30 80.53 54949.85 88888.00 2011-11-02 04:10:31.125 306 12735.30 80.47 54949.82 88888.00 2011-11-02 04:10:31.250 306 12735.27 80.50 54949.85 88888.00 2011-11-02 04:10:31.375 306 12735.30 80.53 54949.85 88888.00 2011-11-02 04:10:31.500 306 12735.30 80.50 54949.88 88888.00 2011-11-02 04:10:31.625 306 12735.30 80.47 54949.88 88888.00 2011-11-02 04:10:31.750 306 12735.30 80.45 54949.85 88888.00 2011-11-02 04:10:31.875 306 12735.33 80.45 54949.88 88888.00 2011-11-02 04:10:32.000 306 12735.27 80.47 54949.85 88888.00 2011-11-02 04:10:32.125 306 12735.27 80.47 54949.88 88888.00 2011-11-02 04:10:32.250 306 12735.27 80.45 54949.90 88888.00 2011-11-02 04:10:32.375 306 12735.30 80.42 54949.85 88888.00 2011-11-02 04:10:32.500 306 12735.25 80.42 54949.85 88888.00 2011-11-02 04:10:32.625 306 12735.30 80.45 54949.88 88888.00 2011-11-02 04:10:32.750 306 12735.33 80.45 54949.88 88888.00 2011-11-02 04:10:32.875 306 12735.30 80.40 54949.82 88888.00 2011-11-02 04:10:33.000 306 12735.23 80.42 54949.85 88888.00 2011-11-02 04:10:33.125 306 12735.23 80.45 54949.88 88888.00 2011-11-02 04:10:33.250 306 12735.23 80.42 54949.88 88888.00 2011-11-02 04:10:33.375 306 12735.30 80.45 54949.85 88888.00 2011-11-02 04:10:33.500 306 12735.25 80.42 54949.88 88888.00 2011-11-02 04:10:33.625 306 12735.25 80.40 54949.88 88888.00 2011-11-02 04:10:33.750 306 12735.25 80.40 54949.88 88888.00 2011-11-02 04:10:33.875 306 12735.23 80.42 54949.88 88888.00 2011-11-02 04:10:34.000 306 12735.23 80.42 54949.90 88888.00 2011-11-02 04:10:34.125 306 12735.20 80.42 54949.90 88888.00 2011-11-02 04:10:34.250 306 12735.20 80.40 54949.85 88888.00 2011-11-02 04:10:34.375 306 12735.23 80.40 54949.85 88888.00 2011-11-02 04:10:34.500 306 12735.23 80.40 54949.80 88888.00 2011-11-02 04:10:34.625 306 12735.20 80.38 54949.82 88888.00 2011-11-02 04:10:34.750 306 12735.20 80.38 54949.82 88888.00 2011-11-02 04:10:34.875 306 12735.17 80.42 54949.88 88888.00 2011-11-02 04:10:35.000 306 12735.17 80.38 54949.85 88888.00 2011-11-02 04:10:35.125 306 12735.15 80.38 54949.90 88888.00 2011-11-02 04:10:35.250 306 12735.15 80.38 54949.88 88888.00 2011-11-02 04:10:35.375 306 12735.17 80.40 54949.88 88888.00 2011-11-02 04:10:35.500 306 12735.15 80.42 54949.85 88888.00 2011-11-02 04:10:35.625 306 12735.12 80.38 54949.82 88888.00 2011-11-02 04:10:35.750 306 12735.12 80.38 54949.82 88888.00 2011-11-02 04:10:35.875 306 12735.12 80.38 54949.85 88888.00 2011-11-02 04:10:36.000 306 12735.17 80.35 54949.85 88888.00 2011-11-02 04:10:36.125 306 12735.17 80.35 54949.88 88888.00 2011-11-02 04:10:36.250 306 12735.17 80.33 54949.88 88888.00 2011-11-02 04:10:36.375 306 12735.17 80.33 54949.88 88888.00 2011-11-02 04:10:36.500 306 12735.17 80.35 54949.88 88888.00 2011-11-02 04:10:36.625 306 12735.15 80.35 54949.90 88888.00 2011-11-02 04:10:36.750 306 12735.17 80.35 54949.88 88888.00 2011-11-02 04:10:36.875 306 12735.23 80.33 54949.82 88888.00 2011-11-02 04:10:37.000 306 12735.17 80.35 54949.85 88888.00 2011-11-02 04:10:37.125 306 12735.12 80.35 54949.88 88888.00 2011-11-02 04:10:37.250 306 12735.15 80.33 54949.85 88888.00 2011-11-02 04:10:37.375 306 12735.20 80.35 54949.80 88888.00 2011-11-02 04:10:37.500 306 12735.20 80.30 54949.82 88888.00 2011-11-02 04:10:37.625 306 12735.20 80.35 54949.85 88888.00 2011-11-02 04:10:37.750 306 12735.20 80.38 54949.85 88888.00 2011-11-02 04:10:37.875 306 12735.20 80.30 54949.85 88888.00 2011-11-02 04:10:38.000 306 12735.17 80.30 54949.85 88888.00 2011-11-02 04:10:38.125 306 12735.20 80.35 54949.90 88888.00 2011-11-02 04:10:38.250 306 12735.15 80.33 54949.88 88888.00 2011-11-02 04:10:38.375 306 12735.15 80.33 54949.85 88888.00 2011-11-02 04:10:38.500 306 12735.12 80.30 54949.85 88888.00 2011-11-02 04:10:38.625 306 12735.15 80.30 54949.88 88888.00 2011-11-02 04:10:38.750 306 12735.17 80.30 54949.85 88888.00 2011-11-02 04:10:38.875 306 12735.20 80.33 54949.85 88888.00 2011-11-02 04:10:39.000 306 12735.15 80.33 54949.88 88888.00 2011-11-02 04:10:39.125 306 12735.20 80.28 54949.88 88888.00 2011-11-02 04:10:39.250 306 12735.17 80.28 54949.85 88888.00 2011-11-02 04:10:39.375 306 12735.20 80.28 54949.85 88888.00 2011-11-02 04:10:39.500 306 12735.17 80.28 54949.85 88888.00 2011-11-02 04:10:39.625 306 12735.15 80.28 54949.85 88888.00 2011-11-02 04:10:39.750 306 12735.12 80.33 54949.88 88888.00 2011-11-02 04:10:39.875 306 12735.12 80.30 54949.85 88888.00 2011-11-02 04:10:40.000 306 12735.12 80.28 54949.85 88888.00 2011-11-02 04:10:40.125 306 12735.08 80.28 54949.85 88888.00 2011-11-02 04:10:40.250 306 12735.05 80.28 54949.88 88888.00 2011-11-02 04:10:40.375 306 12735.10 80.30 54949.93 88888.00 2011-11-02 04:10:40.500 306 12735.12 80.28 54949.88 88888.00 2011-11-02 04:10:40.625 306 12735.12 80.28 54949.90 88888.00 2011-11-02 04:10:40.750 306 12735.10 80.28 54949.88 88888.00 2011-11-02 04:10:40.875 306 12735.10 80.25 54949.85 88888.00 2011-11-02 04:10:41.000 306 12735.05 80.22 54949.82 88888.00 2011-11-02 04:10:41.125 306 12735.02 80.25 54949.88 88888.00 2011-11-02 04:10:41.250 306 12735.02 80.28 54949.88 88888.00 2011-11-02 04:10:41.375 306 12735.05 80.28 54949.82 88888.00 2011-11-02 04:10:41.500 306 12735.05 80.25 54949.85 88888.00 2011-11-02 04:10:41.625 306 12735.08 80.28 54949.88 88888.00 2011-11-02 04:10:41.750 306 12735.08 80.28 54949.88 88888.00 2011-11-02 04:10:41.875 306 12735.05 80.22 54949.82 88888.00 2011-11-02 04:10:42.000 306 12735.05 80.20 54949.82 88888.00 2011-11-02 04:10:42.125 306 12735.05 80.20 54949.82 88888.00 2011-11-02 04:10:42.250 306 12735.10 80.22 54949.85 88888.00 2011-11-02 04:10:42.375 306 12735.12 80.22 54949.85 88888.00 2011-11-02 04:10:42.500 306 12735.12 80.28 54949.88 88888.00 2011-11-02 04:10:42.625 306 12735.10 80.28 54949.88 88888.00 2011-11-02 04:10:42.750 306 12735.08 80.28 54949.85 88888.00 2011-11-02 04:10:42.875 306 12735.02 80.28 54949.88 88888.00 2011-11-02 04:10:43.000 306 12735.00 80.22 54949.85 88888.00 2011-11-02 04:10:43.125 306 12735.02 80.25 54949.85 88888.00 2011-11-02 04:10:43.250 306 12734.98 80.22 54949.93 88888.00 2011-11-02 04:10:43.375 306 12735.00 80.25 54949.93 88888.00 2011-11-02 04:10:43.500 306 12735.00 80.25 54949.90 88888.00 2011-11-02 04:10:43.625 306 12734.98 80.22 54949.88 88888.00 2011-11-02 04:10:43.750 306 12735.00 80.22 54949.88 88888.00 2011-11-02 04:10:43.875 306 12735.00 80.22 54949.90 88888.00 2011-11-02 04:10:44.000 306 12735.00 80.20 54949.85 88888.00 2011-11-02 04:10:44.125 306 12735.00 80.20 54949.88 88888.00 2011-11-02 04:10:44.250 306 12734.92 80.22 54949.88 88888.00 2011-11-02 04:10:44.375 306 12734.95 80.20 54949.88 88888.00 2011-11-02 04:10:44.500 306 12735.02 80.22 54949.88 88888.00 2011-11-02 04:10:44.625 306 12734.98 80.22 54949.90 88888.00 2011-11-02 04:10:44.750 306 12735.05 80.20 54949.88 88888.00 2011-11-02 04:10:44.875 306 12735.00 80.20 54949.90 88888.00 2011-11-02 04:10:45.000 306 12734.98 80.20 54949.85 88888.00 2011-11-02 04:10:45.125 306 12734.98 80.20 54949.85 88888.00 2011-11-02 04:10:45.250 306 12735.02 80.22 54949.85 88888.00 2011-11-02 04:10:45.375 306 12735.05 80.22 54949.88 88888.00 2011-11-02 04:10:45.500 306 12735.08 80.22 54949.85 88888.00 2011-11-02 04:10:45.625 306 12735.05 80.22 54949.88 88888.00 2011-11-02 04:10:45.750 306 12735.05 80.20 54949.88 88888.00 2011-11-02 04:10:45.875 306 12735.05 80.20 54949.90 88888.00 2011-11-02 04:10:46.000 306 12735.00 80.17 54949.88 88888.00 2011-11-02 04:10:46.125 306 12735.05 80.17 54949.88 88888.00 2011-11-02 04:10:46.250 306 12735.05 80.17 54949.88 88888.00 2011-11-02 04:10:46.375 306 12735.08 80.15 54949.88 88888.00 2011-11-02 04:10:46.500 306 12735.08 80.15 54949.85 88888.00 2011-11-02 04:10:46.625 306 12735.08 80.15 54949.88 88888.00 2011-11-02 04:10:46.750 306 12735.00 80.12 54949.88 88888.00 2011-11-02 04:10:46.875 306 12734.98 80.12 54949.85 88888.00 2011-11-02 04:10:47.000 306 12735.00 80.17 54949.85 88888.00 2011-11-02 04:10:47.125 306 12735.02 80.20 54949.90 88888.00 2011-11-02 04:10:47.250 306 12734.98 80.17 54949.85 88888.00 2011-11-02 04:10:47.375 306 12735.00 80.15 54949.82 88888.00 2011-11-02 04:10:47.500 306 12735.00 80.15 54949.85 88888.00 2011-11-02 04:10:47.625 306 12734.95 80.12 54949.88 88888.00 2011-11-02 04:10:47.750 306 12734.88 80.12 54949.88 88888.00 2011-11-02 04:10:47.875 306 12734.90 80.10 54949.85 88888.00 2011-11-02 04:10:48.000 306 12734.92 80.10 54949.82 88888.00 2011-11-02 04:10:48.125 306 12735.00 80.15 54949.85 88888.00 2011-11-02 04:10:48.250 306 12735.00 80.15 54949.82 88888.00 2011-11-02 04:10:48.375 306 12735.08 80.15 54949.82 88888.00 2011-11-02 04:10:48.500 306 12735.00 80.12 54949.85 88888.00 2011-11-02 04:10:48.625 306 12734.92 80.12 54949.85 88888.00 2011-11-02 04:10:48.750 306 12735.00 80.12 54949.80 88888.00 2011-11-02 04:10:48.875 306 12735.00 80.10 54949.85 88888.00 2011-11-02 04:10:49.000 306 12734.98 80.12 54949.82 88888.00 2011-11-02 04:10:49.125 306 12734.98 80.17 54949.85 88888.00 2011-11-02 04:10:49.250 306 12734.88 80.15 54949.85 88888.00 2011-11-02 04:10:49.375 306 12734.92 80.12 54949.85 88888.00 2011-11-02 04:10:49.500 306 12734.88 80.12 54949.82 88888.00 2011-11-02 04:10:49.625 306 12734.88 80.15 54949.82 88888.00 2011-11-02 04:10:49.750 306 12734.85 80.15 54949.80 88888.00 2011-11-02 04:10:49.875 306 12734.88 80.12 54949.80 88888.00 2011-11-02 04:10:50.000 306 12734.92 80.10 54949.80 88888.00 2011-11-02 04:10:50.125 306 12734.92 80.08 54949.80 88888.00 2011-11-02 04:10:50.250 306 12734.90 80.08 54949.80 88888.00 2011-11-02 04:10:50.375 306 12734.88 80.10 54949.80 88888.00 2011-11-02 04:10:50.500 306 12734.85 80.12 54949.80 88888.00 2011-11-02 04:10:50.625 306 12734.83 80.08 54949.82 88888.00 2011-11-02 04:10:50.750 306 12734.85 80.08 54949.82 88888.00 2011-11-02 04:10:50.875 306 12734.83 80.10 54949.85 88888.00 2011-11-02 04:10:51.000 306 12734.80 80.10 54949.82 88888.00 2011-11-02 04:10:51.125 306 12734.80 80.10 54949.85 88888.00 2011-11-02 04:10:51.250 306 12734.77 80.05 54949.82 88888.00 2011-11-02 04:10:51.375 306 12734.77 80.08 54949.80 88888.00 2011-11-02 04:10:51.500 306 12734.80 80.05 54949.80 88888.00 2011-11-02 04:10:51.625 306 12734.85 80.10 54949.80 88888.00 2011-11-02 04:10:51.750 306 12734.90 80.12 54949.82 88888.00 2011-11-02 04:10:51.875 306 12734.90 80.10 54949.82 88888.00 2011-11-02 04:10:52.000 306 12734.80 80.08 54949.80 88888.00 2011-11-02 04:10:52.125 306 12734.80 80.08 54949.88 88888.00 2011-11-02 04:10:52.250 306 12734.80 80.05 54949.85 88888.00 2011-11-02 04:10:52.375 306 12734.80 80.05 54949.82 88888.00 2011-11-02 04:10:52.500 306 12734.80 80.08 54949.85 88888.00 2011-11-02 04:10:52.625 306 12734.80 80.05 54949.82 88888.00 2011-11-02 04:10:52.750 306 12734.83 80.08 54949.85 88888.00 2011-11-02 04:10:52.875 306 12734.85 80.05 54949.82 88888.00 2011-11-02 04:10:53.000 306 12734.85 80.05 54949.82 88888.00 2011-11-02 04:10:53.125 306 12734.88 80.03 54949.82 88888.00 2011-11-02 04:10:53.250 306 12734.85 80.03 54949.82 88888.00 2011-11-02 04:10:53.375 306 12734.88 80.03 54949.82 88888.00 2011-11-02 04:10:53.500 306 12734.85 80.03 54949.82 88888.00 2011-11-02 04:10:53.625 306 12734.85 80.05 54949.80 88888.00 2011-11-02 04:10:53.750 306 12734.85 80.05 54949.82 88888.00 2011-11-02 04:10:53.875 306 12734.88 80.03 54949.82 88888.00 2011-11-02 04:10:54.000 306 12734.88 80.05 54949.80 88888.00 2011-11-02 04:10:54.125 306 12734.85 80.05 54949.78 88888.00 2011-11-02 04:10:54.250 306 12734.80 80.03 54949.80 88888.00 2011-11-02 04:10:54.375 306 12734.77 80.03 54949.80 88888.00 2011-11-02 04:10:54.500 306 12734.70 80.00 54949.80 88888.00 2011-11-02 04:10:54.625 306 12734.75 80.03 54949.80 88888.00 2011-11-02 04:10:54.750 306 12734.80 80.03 54949.80 88888.00 2011-11-02 04:10:54.875 306 12734.77 80.00 54949.80 88888.00 2011-11-02 04:10:55.000 306 12734.83 80.03 54949.80 88888.00 2011-11-02 04:10:55.125 306 12734.80 80.03 54949.80 88888.00 2011-11-02 04:10:55.250 306 12734.75 80.03 54949.82 88888.00 2011-11-02 04:10:55.375 306 12734.73 80.03 54949.82 88888.00 2011-11-02 04:10:55.500 306 12734.75 80.03 54949.80 88888.00 2011-11-02 04:10:55.625 306 12734.80 80.03 54949.82 88888.00 2011-11-02 04:10:55.750 306 12734.80 80.05 54949.82 88888.00 2011-11-02 04:10:55.875 306 12734.80 80.05 54949.82 88888.00 2011-11-02 04:10:56.000 306 12734.77 80.03 54949.85 88888.00 2011-11-02 04:10:56.125 306 12734.73 80.00 54949.85 88888.00 2011-11-02 04:10:56.250 306 12734.70 79.97 54949.85 88888.00 2011-11-02 04:10:56.375 306 12734.70 80.00 54949.82 88888.00 2011-11-02 04:10:56.500 306 12734.67 80.03 54949.82 88888.00 2011-11-02 04:10:56.625 306 12734.70 80.03 54949.85 88888.00 2011-11-02 04:10:56.750 306 12734.77 80.05 54949.82 88888.00 2011-11-02 04:10:56.875 306 12734.75 80.00 54949.82 88888.00 2011-11-02 04:10:57.000 306 12734.75 79.97 54949.80 88888.00 2011-11-02 04:10:57.125 306 12734.70 80.03 54949.82 88888.00 2011-11-02 04:10:57.250 306 12734.70 80.00 54949.82 88888.00 2011-11-02 04:10:57.375 306 12734.70 79.97 54949.82 88888.00 2011-11-02 04:10:57.500 306 12734.65 79.95 54949.82 88888.00 2011-11-02 04:10:57.625 306 12734.67 79.97 54949.82 88888.00 2011-11-02 04:10:57.750 306 12734.65 80.00 54949.82 88888.00 2011-11-02 04:10:57.875 306 12734.62 79.95 54949.80 88888.00 2011-11-02 04:10:58.000 306 12734.62 79.95 54949.82 88888.00 2011-11-02 04:10:58.125 306 12734.67 79.97 54949.82 88888.00 2011-11-02 04:10:58.250 306 12734.65 79.95 54949.82 88888.00 2011-11-02 04:10:58.375 306 12734.67 79.97 54949.80 88888.00 2011-11-02 04:10:58.500 306 12734.65 79.97 54949.82 88888.00 2011-11-02 04:10:58.625 306 12734.62 79.97 54949.85 88888.00 2011-11-02 04:10:58.750 306 12734.65 80.00 54949.85 88888.00 2011-11-02 04:10:58.875 306 12734.67 80.00 54949.88 88888.00 2011-11-02 04:10:59.000 306 12734.70 80.00 54949.82 88888.00 2011-11-02 04:10:59.125 306 12734.70 79.97 54949.85 88888.00 2011-11-02 04:10:59.250 306 12734.65 79.97 54949.85 88888.00 2011-11-02 04:10:59.375 306 12734.67 80.00 54949.82 88888.00 2011-11-02 04:10:59.500 306 12734.70 79.97 54949.80 88888.00 2011-11-02 04:10:59.625 306 12734.75 79.95 54949.80 88888.00 2011-11-02 04:10:59.750 306 12734.75 79.97 54949.82 88888.00 2011-11-02 04:10:59.875 306 12734.67 79.97 54949.80 88888.00 2011-11-02 04:11:00.000 306 12734.62 79.95 54949.78 88888.00 2011-11-02 04:11:00.125 306 12734.65 79.95 54949.80 88888.00 2011-11-02 04:11:00.250 306 12734.62 79.97 54949.82 88888.00 2011-11-02 04:11:00.375 306 12734.65 80.00 54949.82 88888.00 2011-11-02 04:11:00.500 306 12734.62 80.00 54949.82 88888.00 2011-11-02 04:11:00.625 306 12734.62 79.97 54949.80 88888.00 2011-11-02 04:11:00.750 306 12734.65 79.95 54949.82 88888.00 2011-11-02 04:11:00.875 306 12734.65 79.95 54949.82 88888.00 2011-11-02 04:11:01.000 306 12734.65 79.97 54949.82 88888.00 2011-11-02 04:11:01.125 306 12734.65 79.95 54949.82 88888.00 2011-11-02 04:11:01.250 306 12734.62 79.85 54949.78 88888.00 2011-11-02 04:11:01.375 306 12734.65 79.88 54949.78 88888.00 2011-11-02 04:11:01.500 306 12734.65 79.90 54949.78 88888.00 2011-11-02 04:11:01.625 306 12734.70 79.95 54949.80 88888.00 2011-11-02 04:11:01.750 306 12734.70 79.90 54949.78 88888.00 2011-11-02 04:11:01.875 306 12734.67 79.90 54949.78 88888.00 2011-11-02 04:11:02.000 306 12734.62 79.92 54949.78 88888.00 2011-11-02 04:11:02.125 306 12734.62 79.92 54949.78 88888.00 2011-11-02 04:11:02.250 306 12734.62 79.90 54949.80 88888.00 2011-11-02 04:11:02.375 306 12734.67 79.92 54949.82 88888.00 2011-11-02 04:11:02.500 306 12734.62 79.90 54949.85 88888.00 2011-11-02 04:11:02.625 306 12734.60 79.90 54949.82 88888.00 2011-11-02 04:11:02.750 306 12734.60 79.90 54949.80 88888.00 2011-11-02 04:11:02.875 306 12734.62 79.90 54949.80 88888.00 2011-11-02 04:11:03.000 306 12734.65 79.90 54949.80 88888.00 2011-11-02 04:11:03.125 306 12734.67 79.95 54949.82 88888.00 2011-11-02 04:11:03.250 306 12734.65 79.92 54949.82 88888.00 2011-11-02 04:11:03.375 306 12734.65 79.90 54949.82 88888.00 2011-11-02 04:11:03.500 306 12734.65 79.90 54949.80 88888.00 2011-11-02 04:11:03.625 306 12734.62 79.90 54949.80 88888.00 2011-11-02 04:11:03.750 306 12734.60 79.88 54949.80 88888.00 2011-11-02 04:11:03.875 306 12734.60 79.90 54949.82 88888.00 2011-11-02 04:11:04.000 306 12734.62 79.92 54949.80 88888.00 2011-11-02 04:11:04.125 306 12734.62 79.92 54949.80 88888.00 2011-11-02 04:11:04.250 306 12734.60 79.92 54949.82 88888.00 2011-11-02 04:11:04.375 306 12734.58 79.92 54949.80 88888.00 2011-11-02 04:11:04.500 306 12734.58 79.90 54949.80 88888.00 2011-11-02 04:11:04.625 306 12734.58 79.90 54949.82 88888.00 2011-11-02 04:11:04.750 306 12734.55 79.90 54949.80 88888.00 2011-11-02 04:11:04.875 306 12734.52 79.88 54949.82 88888.00 2011-11-02 04:11:05.000 306 12734.52 79.90 54949.80 88888.00 2011-11-02 04:11:05.125 306 12734.58 79.90 54949.82 88888.00 2011-11-02 04:11:05.250 306 12734.60 79.88 54949.80 88888.00 2011-11-02 04:11:05.375 306 12734.70 79.88 54949.80 88888.00 2011-11-02 04:11:05.500 306 12734.67 79.88 54949.82 88888.00 2011-11-02 04:11:05.625 306 12734.62 79.85 54949.80 88888.00 2011-11-02 04:11:05.750 306 12734.58 79.90 54949.80 88888.00 2011-11-02 04:11:05.875 306 12734.55 79.90 54949.80 88888.00 2011-11-02 04:11:06.000 306 12734.58 79.85 54949.78 88888.00 2011-11-02 04:11:06.125 306 12734.58 79.85 54949.78 88888.00 2011-11-02 04:11:06.250 306 12734.50 79.88 54949.78 88888.00 2011-11-02 04:11:06.375 306 12734.50 79.88 54949.80 88888.00 2011-11-02 04:11:06.500 306 12734.52 79.85 54949.78 88888.00 2011-11-02 04:11:06.625 306 12734.52 79.90 54949.80 88888.00 2011-11-02 04:11:06.750 306 12734.58 79.90 54949.80 88888.00 2011-11-02 04:11:06.875 306 12734.62 79.90 54949.80 88888.00 2011-11-02 04:11:07.000 306 12734.58 79.88 54949.78 88888.00 2011-11-02 04:11:07.125 306 12734.52 79.88 54949.80 88888.00 2011-11-02 04:11:07.250 306 12734.45 79.85 54949.80 88888.00 2011-11-02 04:11:07.375 306 12734.45 79.85 54949.80 88888.00 2011-11-02 04:11:07.500 306 12734.50 79.83 54949.80 88888.00 2011-11-02 04:11:07.625 306 12734.52 79.83 54949.78 88888.00 2011-11-02 04:11:07.750 306 12734.50 79.85 54949.78 88888.00 2011-11-02 04:11:07.875 306 12734.50 79.85 54949.75 88888.00 2011-11-02 04:11:08.000 306 12734.48 79.88 54949.78 88888.00 2011-11-02 04:11:08.125 306 12734.45 79.85 54949.80 88888.00 2011-11-02 04:11:08.250 306 12734.45 79.88 54949.80 88888.00 2011-11-02 04:11:08.375 306 12734.50 79.90 54949.80 88888.00 2011-11-02 04:11:08.500 306 12734.50 79.85 54949.78 88888.00 2011-11-02 04:11:08.625 306 12734.52 79.80 54949.78 88888.00 2011-11-02 04:11:08.750 306 12734.50 79.80 54949.78 88888.00 2011-11-02 04:11:08.875 306 12734.50 79.80 54949.80 88888.00 2011-11-02 04:11:09.000 306 12734.55 79.85 54949.78 88888.00 2011-11-02 04:11:09.125 306 12734.62 79.85 54949.80 88888.00 2011-11-02 04:11:09.250 306 12734.55 79.85 54949.78 88888.00 2011-11-02 04:11:09.375 306 12734.52 79.88 54949.78 88888.00 2011-11-02 04:11:09.500 306 12734.48 79.85 54949.75 88888.00 2011-11-02 04:11:09.625 306 12734.50 79.80 54949.75 88888.00 2011-11-02 04:11:09.750 306 12734.55 79.80 54949.78 88888.00 2011-11-02 04:11:09.875 306 12734.60 79.83 54949.80 88888.00 2011-11-02 04:11:10.000 306 12734.58 79.83 54949.78 88888.00 2011-11-02 04:11:10.125 306 12734.55 79.85 54949.80 88888.00 2011-11-02 04:11:10.250 306 12734.50 79.83 54949.78 88888.00 2011-11-02 04:11:10.375 306 12734.48 79.85 54949.78 88888.00 2011-11-02 04:11:10.500 306 12734.42 79.83 54949.75 88888.00 2011-11-02 04:11:10.625 306 12734.48 79.85 54949.78 88888.00 2011-11-02 04:11:10.750 306 12734.50 79.85 54949.75 88888.00 2011-11-02 04:11:10.875 306 12734.48 79.80 54949.75 88888.00 2011-11-02 04:11:11.000 306 12734.48 79.80 54949.72 88888.00 2011-11-02 04:11:11.125 306 12734.52 79.80 54949.78 88888.00 2011-11-02 04:11:11.250 306 12734.55 79.80 54949.78 88888.00 2011-11-02 04:11:11.375 306 12734.58 79.83 54949.78 88888.00 2011-11-02 04:11:11.500 306 12734.55 79.83 54949.78 88888.00 2011-11-02 04:11:11.625 306 12734.48 79.85 54949.78 88888.00 2011-11-02 04:11:11.750 306 12734.45 79.83 54949.80 88888.00 2011-11-02 04:11:11.875 306 12734.45 79.85 54949.78 88888.00 2011-11-02 04:11:12.000 306 12734.45 79.85 54949.75 88888.00 2011-11-02 04:11:12.125 306 12734.45 79.83 54949.78 88888.00 2011-11-02 04:11:12.250 306 12734.40 79.75 54949.75 88888.00 2011-11-02 04:11:12.375 306 12734.42 79.75 54949.72 88888.00 2011-11-02 04:11:12.500 306 12734.42 79.80 54949.75 88888.00 2011-11-02 04:11:12.625 306 12734.40 79.80 54949.75 88888.00 2011-11-02 04:11:12.750 306 12734.42 79.83 54949.75 88888.00 2011-11-02 04:11:12.875 306 12734.42 79.78 54949.75 88888.00 2011-11-02 04:11:13.000 306 12734.42 79.75 54949.72 88888.00 2011-11-02 04:11:13.125 306 12734.40 79.80 54949.75 88888.00 2011-11-02 04:11:13.250 306 12734.48 79.78 54949.78 88888.00 2011-11-02 04:11:13.375 306 12734.50 79.80 54949.75 88888.00 2011-11-02 04:11:13.500 306 12734.45 79.83 54949.72 88888.00 2011-11-02 04:11:13.625 306 12734.42 79.78 54949.75 88888.00 2011-11-02 04:11:13.750 306 12734.42 79.80 54949.78 88888.00 2011-11-02 04:11:13.875 306 12734.48 79.83 54949.78 88888.00 2011-11-02 04:11:14.000 306 12734.52 79.83 54949.75 88888.00 2011-11-02 04:11:14.125 306 12734.55 79.80 54949.72 88888.00 2011-11-02 04:11:14.250 306 12734.48 79.80 54949.72 88888.00 2011-11-02 04:11:14.375 306 12734.45 79.83 54949.75 88888.00 2011-11-02 04:11:14.500 306 12734.42 79.85 54949.78 88888.00 2011-11-02 04:11:14.625 306 12734.48 79.83 54949.75 88888.00 2011-11-02 04:11:14.750 306 12734.45 79.80 54949.72 88888.00 2011-11-02 04:11:14.875 306 12734.42 79.85 54949.72 88888.00 2011-11-02 04:11:15.000 306 12734.48 79.85 54949.75 88888.00 2011-11-02 04:11:15.125 306 12734.48 79.80 54949.72 88888.00 2011-11-02 04:11:15.250 306 12734.45 79.80 54949.72 88888.00 2011-11-02 04:11:15.375 306 12734.45 79.88 54949.75 88888.00 2011-11-02 04:11:15.500 306 12734.45 79.85 54949.75 88888.00 2011-11-02 04:11:15.625 306 12734.45 79.85 54949.78 88888.00 2011-11-02 04:11:15.750 306 12734.40 79.83 54949.75 88888.00 2011-11-02 04:11:15.875 306 12734.42 79.83 54949.72 88888.00 2011-11-02 04:11:16.000 306 12734.42 79.80 54949.70 88888.00 2011-11-02 04:11:16.125 306 12734.40 79.83 54949.70 88888.00 2011-11-02 04:11:16.250 306 12734.42 79.83 54949.72 88888.00 2011-11-02 04:11:16.375 306 12734.48 79.85 54949.72 88888.00 2011-11-02 04:11:16.500 306 12734.48 79.88 54949.72 88888.00 2011-11-02 04:11:16.625 306 12734.48 79.85 54949.72 88888.00 2011-11-02 04:11:16.750 306 12734.48 79.83 54949.72 88888.00 2011-11-02 04:11:16.875 306 12734.48 79.83 54949.72 88888.00 2011-11-02 04:11:17.000 306 12734.50 79.85 54949.72 88888.00 2011-11-02 04:11:17.125 306 12734.48 79.85 54949.72 88888.00 2011-11-02 04:11:17.250 306 12734.52 79.83 54949.72 88888.00 2011-11-02 04:11:17.375 306 12734.58 79.90 54949.70 88888.00 2011-11-02 04:11:17.500 306 12734.58 79.88 54949.70 88888.00 2011-11-02 04:11:17.625 306 12734.55 79.88 54949.70 88888.00 2011-11-02 04:11:17.750 306 12734.50 79.85 54949.70 88888.00 2011-11-02 04:11:17.875 306 12734.50 79.85 54949.70 88888.00 2011-11-02 04:11:18.000 306 12734.50 79.83 54949.68 88888.00 2011-11-02 04:11:18.125 306 12734.48 79.83 54949.68 88888.00 2011-11-02 04:11:18.250 306 12734.45 79.83 54949.68 88888.00 2011-11-02 04:11:18.375 306 12734.48 79.83 54949.68 88888.00 2011-11-02 04:11:18.500 306 12734.42 79.83 54949.68 88888.00 2011-11-02 04:11:18.625 306 12734.45 79.85 54949.70 88888.00 2011-11-02 04:11:18.750 306 12734.50 79.90 54949.70 88888.00 2011-11-02 04:11:18.875 306 12734.48 79.88 54949.68 88888.00 2011-11-02 04:11:19.000 306 12734.45 79.83 54949.65 88888.00 2011-11-02 04:11:19.125 306 12734.52 79.83 54949.65 88888.00 2011-11-02 04:11:19.250 306 12734.50 79.83 54949.68 88888.00 2011-11-02 04:11:19.375 306 12734.48 79.85 54949.68 88888.00 2011-11-02 04:11:19.500 306 12734.52 79.88 54949.70 88888.00 2011-11-02 04:11:19.625 306 12734.55 79.85 54949.68 88888.00 2011-11-02 04:11:19.750 306 12734.55 79.85 54949.68 88888.00 2011-11-02 04:11:19.875 306 12734.50 79.85 54949.70 88888.00 2011-11-02 04:11:20.000 306 12734.50 79.88 54949.65 88888.00 2011-11-02 04:11:20.125 306 12734.52 79.85 54949.68 88888.00 2011-11-02 04:11:20.250 306 12734.52 79.83 54949.68 88888.00 2011-11-02 04:11:20.375 306 12734.48 79.85 54949.65 88888.00 2011-11-02 04:11:20.500 306 12734.45 79.88 54949.62 88888.00 2011-11-02 04:11:20.625 306 12734.48 79.88 54949.65 88888.00 2011-11-02 04:11:20.750 306 12734.55 79.88 54949.68 88888.00 2011-11-02 04:11:20.875 306 12734.58 79.88 54949.65 88888.00 2011-11-02 04:11:21.000 306 12734.55 79.88 54949.65 88888.00 2011-11-02 04:11:21.125 306 12734.55 79.88 54949.65 88888.00 2011-11-02 04:11:21.250 306 12734.55 79.85 54949.65 88888.00 2011-11-02 04:11:21.375 306 12734.55 79.88 54949.65 88888.00 2011-11-02 04:11:21.500 306 12734.58 79.88 54949.65 88888.00 2011-11-02 04:11:21.625 306 12734.60 79.88 54949.62 88888.00 2011-11-02 04:11:21.750 306 12734.62 79.85 54949.62 88888.00 2011-11-02 04:11:21.875 306 12734.58 79.85 54949.65 88888.00 2011-11-02 04:11:22.000 306 12734.55 79.85 54949.62 88888.00 2011-11-02 04:11:22.125 306 12734.52 79.88 54949.62 88888.00 2011-11-02 04:11:22.250 306 12734.58 79.83 54949.65 88888.00 2011-11-02 04:11:22.375 306 12734.62 79.83 54949.62 88888.00 2011-11-02 04:11:22.500 306 12734.60 79.85 54949.62 88888.00 2011-11-02 04:11:22.625 306 12734.50 79.83 54949.60 88888.00 2011-11-02 04:11:22.750 306 12734.48 79.85 54949.65 88888.00 2011-11-02 04:11:22.875 306 12734.55 79.83 54949.65 88888.00 2011-11-02 04:11:23.000 306 12734.60 79.85 54949.65 88888.00 2011-11-02 04:11:23.125 306 12734.60 79.88 54949.65 88888.00 2011-11-02 04:11:23.250 306 12734.52 79.83 54949.62 88888.00 2011-11-02 04:11:23.375 306 12734.55 79.80 54949.60 88888.00 2011-11-02 04:11:23.500 306 12734.55 79.83 54949.62 88888.00 2011-11-02 04:11:23.625 306 12734.55 79.88 54949.65 88888.00 2011-11-02 04:11:23.750 306 12734.55 79.88 54949.68 88888.00 2011-11-02 04:11:23.875 306 12734.52 79.88 54949.65 88888.00 2011-11-02 04:11:24.000 306 12734.62 79.88 54949.60 88888.00 2011-11-02 04:11:24.125 306 12734.60 79.85 54949.62 88888.00 2011-11-02 04:11:24.250 306 12734.58 79.83 54949.62 88888.00 2011-11-02 04:11:24.375 306 12734.58 79.85 54949.62 88888.00 2011-11-02 04:11:24.500 306 12734.60 79.88 54949.62 88888.00 2011-11-02 04:11:24.625 306 12734.70 79.90 54949.60 88888.00 2011-11-02 04:11:24.750 306 12734.75 79.90 54949.62 88888.00 2011-11-02 04:11:24.875 306 12734.73 79.88 54949.62 88888.00 2011-11-02 04:11:25.000 306 12734.77 79.85 54949.60 88888.00 2011-11-02 04:11:25.125 306 12734.80 79.88 54949.60 88888.00 2011-11-02 04:11:25.250 306 12734.75 79.90 54949.62 88888.00 2011-11-02 04:11:25.375 306 12734.67 79.90 54949.60 88888.00 2011-11-02 04:11:25.500 306 12734.58 79.92 54949.62 88888.00 2011-11-02 04:11:25.625 306 12734.58 79.92 54949.62 88888.00 2011-11-02 04:11:25.750 306 12734.62 79.92 54949.65 88888.00 2011-11-02 04:11:25.875 306 12734.62 79.95 54949.62 88888.00 2011-11-02 04:11:26.000 306 12734.60 79.95 54949.62 88888.00 2011-11-02 04:11:26.125 306 12734.67 79.95 54949.62 88888.00 2011-11-02 04:11:26.250 306 12734.62 79.90 54949.62 88888.00 2011-11-02 04:11:26.375 306 12734.65 79.90 54949.62 88888.00 2011-11-02 04:11:26.500 306 12734.67 79.92 54949.62 88888.00 2011-11-02 04:11:26.625 306 12734.73 79.90 54949.62 88888.00 2011-11-02 04:11:26.750 306 12734.67 79.85 54949.62 88888.00 2011-11-02 04:11:26.875 306 12734.67 79.85 54949.60 88888.00 2011-11-02 04:11:27.000 306 12734.73 79.88 54949.60 88888.00 2011-11-02 04:11:27.125 306 12734.70 79.88 54949.62 88888.00 2011-11-02 04:11:27.250 306 12734.62 79.88 54949.62 88888.00 2011-11-02 04:11:27.375 306 12734.62 79.88 54949.60 88888.00 2011-11-02 04:11:27.500 306 12734.62 79.88 54949.60 88888.00 2011-11-02 04:11:27.625 306 12734.65 79.90 54949.60 88888.00 2011-11-02 04:11:27.750 306 12734.67 79.92 54949.60 88888.00 2011-11-02 04:11:27.875 306 12734.65 79.90 54949.60 88888.00 2011-11-02 04:11:28.000 306 12734.67 79.88 54949.57 88888.00 2011-11-02 04:11:28.125 306 12734.67 79.88 54949.60 88888.00 2011-11-02 04:11:28.250 306 12734.60 79.88 54949.62 88888.00 2011-11-02 04:11:28.375 306 12734.62 79.88 54949.60 88888.00 2011-11-02 04:11:28.500 306 12734.70 79.88 54949.60 88888.00 2011-11-02 04:11:28.625 306 12734.65 79.90 54949.60 88888.00 2011-11-02 04:11:28.750 306 12734.60 79.95 54949.62 88888.00 2011-11-02 04:11:28.875 306 12734.58 79.95 54949.60 88888.00 2011-11-02 04:11:29.000 306 12734.55 79.92 54949.55 88888.00 2011-11-02 04:11:29.125 306 12734.58 79.90 54949.57 88888.00 2011-11-02 04:11:29.250 306 12734.65 79.90 54949.57 88888.00 2011-11-02 04:11:29.375 306 12734.75 79.92 54949.60 88888.00 2011-11-02 04:11:29.500 306 12734.70 79.95 54949.60 88888.00 2011-11-02 04:11:29.625 306 12734.62 79.92 54949.57 88888.00 2011-11-02 04:11:29.750 306 12734.62 79.92 54949.57 88888.00 2011-11-02 04:11:29.875 306 12734.65 79.95 54949.60 88888.00 2011-11-02 04:11:30.000 306 12734.70 79.92 54949.57 88888.00 2011-11-02 04:11:30.125 306 12734.73 79.95 54949.57 88888.00 2011-11-02 04:11:30.250 306 12734.70 79.95 54949.62 88888.00 2011-11-02 04:11:30.375 306 12734.73 80.00 54949.62 88888.00 2011-11-02 04:11:30.500 306 12734.70 79.97 54949.57 88888.00 2011-11-02 04:11:30.625 306 12734.73 79.92 54949.57 88888.00 2011-11-02 04:11:30.750 306 12734.75 79.92 54949.57 88888.00 2011-11-02 04:11:30.875 306 12734.77 79.95 54949.57 88888.00 2011-11-02 04:11:31.000 306 12734.75 79.95 54949.57 88888.00 2011-11-02 04:11:31.125 306 12734.75 79.95 54949.57 88888.00 2011-11-02 04:11:31.250 306 12734.70 79.95 54949.60 88888.00 2011-11-02 04:11:31.375 306 12734.73 79.95 54949.60 88888.00 2011-11-02 04:11:31.500 306 12734.70 79.92 54949.57 88888.00 2011-11-02 04:11:31.625 306 12734.75 79.92 54949.57 88888.00 2011-11-02 04:11:31.750 306 12734.83 79.92 54949.57 88888.00 2011-11-02 04:11:31.875 306 12734.83 79.97 54949.57 88888.00 2011-11-02 04:11:32.000 306 12734.80 79.92 54949.57 88888.00 2011-11-02 04:11:32.125 306 12734.83 79.95 54949.57 88888.00 2011-11-02 04:11:32.250 306 12734.83 79.95 54949.57 88888.00 2011-11-02 04:11:32.375 306 12734.83 79.97 54949.55 88888.00 2011-11-02 04:11:32.500 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:32.625 306 12734.80 79.92 54949.55 88888.00 2011-11-02 04:11:32.750 306 12734.80 79.92 54949.55 88888.00 2011-11-02 04:11:32.875 306 12734.83 80.00 54949.57 88888.00 2011-11-02 04:11:33.000 306 12734.77 79.97 54949.55 88888.00 2011-11-02 04:11:33.125 306 12734.77 79.97 54949.55 88888.00 2011-11-02 04:11:33.250 306 12734.75 79.90 54949.55 88888.00 2011-11-02 04:11:33.375 306 12734.77 79.92 54949.53 88888.00 2011-11-02 04:11:33.500 306 12734.75 79.92 54949.53 88888.00 2011-11-02 04:11:33.625 306 12734.77 79.95 54949.53 88888.00 2011-11-02 04:11:33.750 306 12734.75 79.95 54949.55 88888.00 2011-11-02 04:11:33.875 306 12734.75 79.92 54949.55 88888.00 2011-11-02 04:11:34.000 306 12734.80 79.95 54949.53 88888.00 2011-11-02 04:11:34.125 306 12734.83 79.95 54949.55 88888.00 2011-11-02 04:11:34.250 306 12734.75 79.92 54949.55 88888.00 2011-11-02 04:11:34.375 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:34.500 306 12734.85 80.00 54949.57 88888.00 2011-11-02 04:11:34.625 306 12734.83 80.00 54949.57 88888.00 2011-11-02 04:11:34.750 306 12734.88 80.00 54949.57 88888.00 2011-11-02 04:11:34.875 306 12734.90 79.92 54949.57 88888.00 2011-11-02 04:11:35.000 306 12734.92 79.92 54949.55 88888.00 2011-11-02 04:11:35.125 306 12734.92 79.97 54949.55 88888.00 2011-11-02 04:11:35.250 306 12734.90 79.95 54949.57 88888.00 2011-11-02 04:11:35.375 306 12734.85 79.97 54949.57 88888.00 2011-11-02 04:11:35.500 306 12734.80 79.92 54949.55 88888.00 2011-11-02 04:11:35.625 306 12734.85 79.92 54949.53 88888.00 2011-11-02 04:11:35.750 306 12734.88 79.92 54949.53 88888.00 2011-11-02 04:11:35.875 306 12734.85 79.97 54949.55 88888.00 2011-11-02 04:11:36.000 306 12734.83 79.97 54949.53 88888.00 2011-11-02 04:11:36.125 306 12734.85 79.95 54949.55 88888.00 2011-11-02 04:11:36.250 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:36.375 306 12734.83 79.97 54949.55 88888.00 2011-11-02 04:11:36.500 306 12734.80 79.97 54949.53 88888.00 2011-11-02 04:11:36.625 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:36.750 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:36.875 306 12734.85 79.97 54949.53 88888.00 2011-11-02 04:11:37.000 306 12734.85 79.97 54949.53 88888.00 2011-11-02 04:11:37.125 306 12734.90 79.95 54949.53 88888.00 2011-11-02 04:11:37.250 306 12734.85 79.95 54949.55 88888.00 2011-11-02 04:11:37.375 306 12734.83 79.95 54949.55 88888.00 2011-11-02 04:11:37.500 306 12734.80 79.95 54949.55 88888.00 2011-11-02 04:11:37.625 306 12734.83 79.97 54949.55 88888.00 2011-11-02 04:11:37.750 306 12734.83 79.97 54949.53 88888.00 2011-11-02 04:11:37.875 306 12734.83 79.95 54949.55 88888.00 2011-11-02 04:11:38.000 306 12734.85 79.95 54949.53 88888.00 2011-11-02 04:11:38.125 306 12734.88 79.95 54949.55 88888.00 2011-11-02 04:11:38.250 306 12734.83 79.95 54949.55 88888.00 2011-11-02 04:11:38.375 306 12734.85 79.95 54949.55 88888.00 2011-11-02 04:11:38.500 306 12734.85 79.95 54949.55 88888.00 2011-11-02 04:11:38.625 306 12734.77 79.97 54949.57 88888.00 2011-11-02 04:11:38.750 306 12734.73 79.97 54949.55 88888.00 2011-11-02 04:11:38.875 306 12734.73 80.00 54949.55 88888.00 2011-11-02 04:11:39.000 306 12734.75 80.03 54949.55 88888.00 2011-11-02 04:11:39.125 306 12734.77 80.00 54949.55 88888.00 2011-11-02 04:11:39.250 306 12734.75 79.95 54949.53 88888.00 2011-11-02 04:11:39.375 306 12734.70 79.95 54949.53 88888.00 2011-11-02 04:11:39.500 306 12734.73 79.95 54949.53 88888.00 2011-11-02 04:11:39.625 306 12734.77 79.97 54949.53 88888.00 2011-11-02 04:11:39.750 306 12734.77 79.95 54949.53 88888.00 2011-11-02 04:11:39.875 306 12734.80 79.95 54949.55 88888.00 2011-11-02 04:11:40.000 306 12734.83 79.95 54949.53 88888.00 2011-11-02 04:11:40.125 306 12734.80 79.95 54949.53 88888.00 2011-11-02 04:11:40.250 306 12734.77 79.97 54949.53 88888.00 2011-11-02 04:11:40.375 306 12734.77 80.00 54949.53 88888.00 2011-11-02 04:11:40.500 306 12734.80 80.03 54949.50 88888.00 2011-11-02 04:11:40.625 306 12734.83 80.00 54949.53 88888.00 2011-11-02 04:11:40.750 306 12734.83 79.97 54949.50 88888.00 2011-11-02 04:11:40.875 306 12734.85 80.00 54949.53 88888.00 2011-11-02 04:11:41.000 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:41.125 306 12734.75 80.00 54949.57 88888.00 2011-11-02 04:11:41.250 306 12734.70 79.97 54949.53 88888.00 2011-11-02 04:11:41.375 306 12734.75 80.00 54949.55 88888.00 2011-11-02 04:11:41.500 306 12734.77 80.00 54949.53 88888.00 2011-11-02 04:11:41.625 306 12734.80 80.03 54949.55 88888.00 2011-11-02 04:11:41.750 306 12734.80 80.05 54949.53 88888.00 2011-11-02 04:11:41.875 306 12734.80 80.05 54949.55 88888.00 2011-11-02 04:11:42.000 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:42.125 306 12734.77 80.00 54949.53 88888.00 2011-11-02 04:11:42.250 306 12734.77 79.97 54949.53 88888.00 2011-11-02 04:11:42.375 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:42.500 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:42.625 306 12734.80 79.97 54949.53 88888.00 2011-11-02 04:11:42.750 306 12734.83 80.00 54949.55 88888.00 2011-11-02 04:11:42.875 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:43.000 306 12734.77 80.03 54949.53 88888.00 2011-11-02 04:11:43.125 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:43.250 306 12734.77 80.00 54949.53 88888.00 2011-11-02 04:11:43.375 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:43.500 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:43.625 306 12734.85 80.00 54949.53 88888.00 2011-11-02 04:11:43.750 306 12734.80 80.00 54949.53 88888.00 2011-11-02 04:11:43.875 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:11:44.000 306 12734.77 80.00 54949.55 88888.00 2011-11-02 04:11:44.125 306 12734.77 80.00 54949.53 88888.00 2011-11-02 04:11:44.250 306 12734.85 80.00 54949.50 88888.00 2011-11-02 04:11:44.375 306 12734.85 80.00 54949.50 88888.00 2011-11-02 04:11:44.500 306 12734.88 80.00 54949.53 88888.00 2011-11-02 04:11:44.625 306 12734.95 80.00 54949.53 88888.00 2011-11-02 04:11:44.750 306 12735.00 80.00 54949.53 88888.00 2011-11-02 04:11:44.875 306 12735.00 80.05 54949.53 88888.00 2011-11-02 04:11:45.000 306 12735.00 80.05 54949.53 88888.00 2011-11-02 04:11:45.125 306 12734.98 80.03 54949.55 88888.00 2011-11-02 04:11:45.250 306 12734.92 79.97 54949.53 88888.00 2011-11-02 04:11:45.375 306 12734.92 80.00 54949.53 88888.00 2011-11-02 04:11:45.500 306 12734.90 80.00 54949.50 88888.00 2011-11-02 04:11:45.625 306 12734.88 80.03 54949.50 88888.00 2011-11-02 04:11:45.750 306 12734.90 80.05 54949.53 88888.00 2011-11-02 04:11:45.875 306 12734.92 80.05 54949.50 88888.00 2011-11-02 04:11:46.000 306 12734.92 80.03 54949.50 88888.00 2011-11-02 04:11:46.125 306 12734.88 80.03 54949.50 88888.00 2011-11-02 04:11:46.250 306 12734.88 80.03 54949.53 88888.00 2011-11-02 04:11:46.375 306 12734.92 80.05 54949.53 88888.00 2011-11-02 04:11:46.500 306 12734.92 80.05 54949.53 88888.00 2011-11-02 04:11:46.625 306 12734.95 80.05 54949.53 88888.00 2011-11-02 04:11:46.750 306 12734.95 80.05 54949.53 88888.00 2011-11-02 04:11:46.875 306 12734.95 80.03 54949.53 88888.00 2011-11-02 04:11:47.000 306 12734.90 80.03 54949.47 88888.00 2011-11-02 04:11:47.125 306 12734.83 80.08 54949.50 88888.00 2011-11-02 04:11:47.250 306 12734.88 80.05 54949.50 88888.00 2011-11-02 04:11:47.375 306 12734.95 80.08 54949.47 88888.00 2011-11-02 04:11:47.500 306 12734.92 80.08 54949.50 88888.00 2011-11-02 04:11:47.625 306 12734.92 80.08 54949.50 88888.00 2011-11-02 04:11:47.750 306 12734.88 80.10 54949.50 88888.00 2011-11-02 04:11:47.875 306 12734.85 80.05 54949.53 88888.00 2011-11-02 04:11:48.000 306 12734.88 80.05 54949.53 88888.00 2011-11-02 04:11:48.125 306 12734.95 80.05 54949.50 88888.00 2011-11-02 04:11:48.250 306 12734.95 80.03 54949.50 88888.00 2011-11-02 04:11:48.375 306 12735.05 80.08 54949.50 88888.00 2011-11-02 04:11:48.500 306 12735.05 80.08 54949.50 88888.00 2011-11-02 04:11:48.625 306 12735.05 80.10 54949.55 88888.00 2011-11-02 04:11:48.750 306 12735.10 80.10 54949.55 88888.00 2011-11-02 04:11:48.875 306 12735.02 80.05 54949.55 88888.00 2011-11-02 04:11:49.000 306 12735.00 80.05 54949.53 88888.00 2011-11-02 04:11:49.125 306 12734.95 80.05 54949.53 88888.00 2011-11-02 04:11:49.250 306 12734.92 80.03 54949.50 88888.00 2011-11-02 04:11:49.375 306 12734.98 80.05 54949.50 88888.00 2011-11-02 04:11:49.500 306 12735.00 80.08 54949.50 88888.00 2011-11-02 04:11:49.625 306 12735.02 80.10 54949.55 88888.00 2011-11-02 04:11:49.750 306 12735.02 80.12 54949.55 88888.00 2011-11-02 04:11:49.875 306 12734.92 80.10 54949.57 88888.00 2011-11-02 04:11:50.000 306 12734.90 80.08 54949.55 88888.00 2011-11-02 04:11:50.125 306 12734.90 80.08 54949.53 88888.00 2011-11-02 04:11:50.250 306 12734.85 80.10 54949.53 88888.00 2011-11-02 04:11:50.375 306 12734.90 80.10 54949.55 88888.00 2011-11-02 04:11:50.500 306 12734.95 80.10 54949.53 88888.00 2011-11-02 04:11:50.625 306 12734.98 80.10 54949.50 88888.00 2011-11-02 04:11:50.750 306 12735.00 80.08 54949.53 88888.00 2011-11-02 04:11:50.875 306 12734.98 80.08 54949.53 88888.00 2011-11-02 04:11:51.000 306 12734.90 80.10 54949.53 88888.00 2011-11-02 04:11:51.125 306 12734.90 80.08 54949.55 88888.00 2011-11-02 04:11:51.250 306 12734.92 80.05 54949.55 88888.00 2011-11-02 04:11:51.375 306 12734.98 80.05 54949.50 88888.00 2011-11-02 04:11:51.500 306 12734.98 80.03 54949.47 88888.00 2011-11-02 04:11:51.625 306 12734.92 80.00 54949.50 88888.00 2011-11-02 04:11:51.750 306 12734.92 80.05 54949.53 88888.00 2011-11-02 04:11:51.875 306 12734.95 80.05 54949.53 88888.00 2011-11-02 04:11:52.000 306 12734.98 80.08 54949.50 88888.00 2011-11-02 04:11:52.125 306 12734.98 80.05 54949.55 88888.00 2011-11-02 04:11:52.250 306 12735.00 80.05 54949.55 88888.00 2011-11-02 04:11:52.375 306 12735.00 80.10 54949.53 88888.00 2011-11-02 04:11:52.500 306 12734.90 80.10 54949.55 88888.00 2011-11-02 04:11:52.625 306 12734.85 80.12 54949.55 88888.00 2011-11-02 04:11:52.750 306 12734.77 80.10 54949.55 88888.00 2011-11-02 04:11:52.875 306 12734.83 80.08 54949.53 88888.00 2011-11-02 04:11:53.000 306 12734.85 80.08 54949.53 88888.00 2011-11-02 04:11:53.125 306 12734.95 80.10 54949.53 88888.00 2011-11-02 04:11:53.250 306 12734.95 80.12 54949.55 88888.00 2011-11-02 04:11:53.375 306 12735.02 80.10 54949.53 88888.00 2011-11-02 04:11:53.500 306 12735.00 80.08 54949.55 88888.00 2011-11-02 04:11:53.625 306 12734.98 80.05 54949.55 88888.00 2011-11-02 04:11:53.750 306 12734.92 80.03 54949.53 88888.00 2011-11-02 04:11:53.875 306 12734.90 80.00 54949.50 88888.00 2011-11-02 04:11:54.000 306 12734.90 80.03 54949.53 88888.00 2011-11-02 04:11:54.125 306 12734.90 80.05 54949.53 88888.00 2011-11-02 04:11:54.250 306 12734.92 80.08 54949.53 88888.00 2011-11-02 04:11:54.375 306 12734.92 80.05 54949.53 88888.00 2011-11-02 04:11:54.500 306 12734.88 80.05 54949.50 88888.00 2011-11-02 04:11:54.625 306 12734.83 80.03 54949.50 88888.00 2011-11-02 04:11:54.750 306 12734.83 80.05 54949.50 88888.00 2011-11-02 04:11:54.875 306 12734.85 80.08 54949.50 88888.00 2011-11-02 04:11:55.000 306 12734.85 80.08 54949.50 88888.00 2011-11-02 04:11:55.125 306 12734.88 80.08 54949.55 88888.00 2011-11-02 04:11:55.250 306 12734.88 80.10 54949.53 88888.00 2011-11-02 04:11:55.375 306 12734.95 80.10 54949.53 88888.00 2011-11-02 04:11:55.500 306 12734.92 80.08 54949.50 88888.00 2011-11-02 04:11:55.625 306 12734.90 80.08 54949.50 88888.00 2011-11-02 04:11:55.750 306 12734.92 80.08 54949.55 88888.00 2011-11-02 04:11:55.875 306 12734.98 80.10 54949.55 88888.00 2011-11-02 04:11:56.000 306 12734.92 80.10 54949.53 88888.00 2011-11-02 04:11:56.125 306 12734.88 80.05 54949.53 88888.00 2011-11-02 04:11:56.250 306 12734.83 80.03 54949.55 88888.00 2011-11-02 04:11:56.375 306 12734.92 80.05 54949.55 88888.00 2011-11-02 04:11:56.500 306 12734.92 80.05 54949.55 88888.00 2011-11-02 04:11:56.625 306 12734.88 80.05 54949.55 88888.00 2011-11-02 04:11:56.750 306 12734.88 80.05 54949.55 88888.00 2011-11-02 04:11:56.875 306 12734.95 80.05 54949.55 88888.00 2011-11-02 04:11:57.000 306 12734.95 80.08 54949.55 88888.00 2011-11-02 04:11:57.125 306 12734.90 80.05 54949.55 88888.00 2011-11-02 04:11:57.250 306 12734.88 80.03 54949.57 88888.00 2011-11-02 04:11:57.375 306 12734.88 80.05 54949.55 88888.00 2011-11-02 04:11:57.500 306 12734.88 80.08 54949.55 88888.00 2011-11-02 04:11:57.625 306 12734.92 80.08 54949.55 88888.00 2011-11-02 04:11:57.750 306 12734.90 80.05 54949.53 88888.00 2011-11-02 04:11:57.875 306 12734.88 80.03 54949.53 88888.00 2011-11-02 04:11:58.000 306 12734.90 80.08 54949.55 88888.00 2011-11-02 04:11:58.125 306 12735.00 80.10 54949.57 88888.00 2011-11-02 04:11:58.250 306 12734.95 80.05 54949.60 88888.00 2011-11-02 04:11:58.375 306 12734.92 80.08 54949.57 88888.00 2011-11-02 04:11:58.500 306 12734.90 80.05 54949.57 88888.00 2011-11-02 04:11:58.625 306 12734.95 80.08 54949.57 88888.00 2011-11-02 04:11:58.750 306 12734.90 80.08 54949.55 88888.00 2011-11-02 04:11:58.875 306 12734.88 80.08 54949.57 88888.00 2011-11-02 04:11:59.000 306 12734.95 80.08 54949.55 88888.00 2011-11-02 04:11:59.125 306 12735.00 80.08 54949.55 88888.00 2011-11-02 04:11:59.250 306 12734.90 80.05 54949.55 88888.00 2011-11-02 04:11:59.375 306 12734.88 80.08 54949.53 88888.00 2011-11-02 04:11:59.500 306 12734.88 80.08 54949.53 88888.00 2011-11-02 04:11:59.625 306 12734.88 80.05 54949.53 88888.00 2011-11-02 04:11:59.750 306 12734.88 80.05 54949.53 88888.00 2011-11-02 04:11:59.875 306 12734.85 80.08 54949.55 88888.00 2011-11-02 04:12:00.000 306 12734.88 80.08 54949.55 88888.00 2011-11-02 04:12:00.125 306 12734.92 80.08 54949.55 88888.00 2011-11-02 04:12:00.250 306 12734.95 80.05 54949.55 88888.00 2011-11-02 04:12:00.375 306 12734.98 80.08 54949.57 88888.00 2011-11-02 04:12:00.500 306 12734.95 80.10 54949.55 88888.00 2011-11-02 04:12:00.625 306 12734.92 80.08 54949.55 88888.00 2011-11-02 04:12:00.750 306 12734.90 80.05 54949.53 88888.00 2011-11-02 04:12:00.875 306 12734.83 80.08 54949.55 88888.00 2011-11-02 04:12:01.000 306 12734.85 80.08 54949.53 88888.00 2011-11-02 04:12:01.125 306 12734.90 80.10 54949.55 88888.00 2011-11-02 04:12:01.250 306 12734.88 80.08 54949.55 88888.00 2011-11-02 04:12:01.375 306 12734.88 80.08 54949.53 88888.00 2011-11-02 04:12:01.500 306 12734.88 80.08 54949.53 88888.00 2011-11-02 04:12:01.625 306 12734.85 80.05 54949.53 88888.00 2011-11-02 04:12:01.750 306 12734.83 80.03 54949.53 88888.00 2011-11-02 04:12:01.875 306 12734.90 80.05 54949.53 88888.00 2011-11-02 04:12:02.000 306 12734.90 80.08 54949.53 88888.00 2011-11-02 04:12:02.125 306 12734.90 80.08 54949.57 88888.00 2011-11-02 04:12:02.250 306 12734.85 80.05 54949.55 88888.00 2011-11-02 04:12:02.375 306 12734.85 80.03 54949.55 88888.00 2011-11-02 04:12:02.500 306 12734.85 80.00 54949.53 88888.00 2011-11-02 04:12:02.625 306 12734.85 80.03 54949.53 88888.00 2011-11-02 04:12:02.750 306 12734.85 80.03 54949.55 88888.00 2011-11-02 04:12:02.875 306 12734.85 80.05 54949.57 88888.00 2011-11-02 04:12:03.000 306 12734.88 80.03 54949.53 88888.00 2011-11-02 04:12:03.125 306 12734.88 80.03 54949.53 88888.00 2011-11-02 04:12:03.250 306 12734.92 80.08 54949.55 88888.00 2011-11-02 04:12:03.375 306 12734.98 80.05 54949.53 88888.00 2011-11-02 04:12:03.500 306 12734.90 80.03 54949.53 88888.00 2011-11-02 04:12:03.625 306 12734.88 80.00 54949.53 88888.00 2011-11-02 04:12:03.750 306 12734.90 80.03 54949.55 88888.00 2011-11-02 04:12:03.875 306 12734.95 80.05 54949.55 88888.00 2011-11-02 04:12:04.000 306 12734.95 80.05 54949.55 88888.00 2011-11-02 04:12:04.125 306 12734.98 80.05 54949.55 88888.00 2011-11-02 04:12:04.250 306 12734.88 80.05 54949.55 88888.00 2011-11-02 04:12:04.375 306 12734.85 80.03 54949.53 88888.00 2011-11-02 04:12:04.500 306 12734.83 80.05 54949.55 88888.00 2011-11-02 04:12:04.625 306 12734.80 80.03 54949.57 88888.00 2011-11-02 04:12:04.750 306 12734.80 80.05 54949.57 88888.00 2011-11-02 04:12:04.875 306 12734.85 80.03 54949.55 88888.00 2011-11-02 04:12:05.000 306 12734.85 80.05 54949.55 88888.00 2011-11-02 04:12:05.125 306 12734.85 80.05 54949.55 88888.00 2011-11-02 04:12:05.250 306 12734.80 79.97 54949.55 88888.00 2011-11-02 04:12:05.375 306 12734.77 80.00 54949.55 88888.00 2011-11-02 04:12:05.500 306 12734.75 80.03 54949.57 88888.00 2011-11-02 04:12:05.625 306 12734.77 80.03 54949.55 88888.00 2011-11-02 04:12:05.750 306 12734.77 80.03 54949.55 88888.00 2011-11-02 04:12:05.875 306 12734.85 80.03 54949.53 88888.00 2011-11-02 04:12:06.000 306 12734.92 80.05 54949.53 88888.00 2011-11-02 04:12:06.125 306 12734.90 80.03 54949.57 88888.00 2011-11-02 04:12:06.250 306 12734.83 80.03 54949.57 88888.00 2011-11-02 04:12:06.375 306 12734.85 80.03 54949.55 88888.00 2011-11-02 04:12:06.500 306 12734.80 80.03 54949.55 88888.00 2011-11-02 04:12:06.625 306 12734.73 80.03 54949.57 88888.00 2011-11-02 04:12:06.750 306 12734.73 80.03 54949.55 88888.00 2011-11-02 04:12:06.875 306 12734.77 80.03 54949.55 88888.00 2011-11-02 04:12:07.000 306 12734.80 80.05 54949.55 88888.00 2011-11-02 04:12:07.125 306 12734.75 80.05 54949.55 88888.00 2011-11-02 04:12:07.250 306 12734.70 80.00 54949.57 88888.00 2011-11-02 04:12:07.375 306 12734.80 80.00 54949.57 88888.00 2011-11-02 04:12:07.500 306 12734.83 80.03 54949.57 88888.00 2011-11-02 04:12:07.625 306 12734.85 80.00 54949.57 88888.00 2011-11-02 04:12:07.750 306 12734.77 80.03 54949.57 88888.00 2011-11-02 04:12:07.875 306 12734.75 80.00 54949.57 88888.00 2011-11-02 04:12:08.000 306 12734.75 80.00 54949.55 88888.00 2011-11-02 04:12:08.125 306 12734.77 80.00 54949.57 88888.00 2011-11-02 04:12:08.250 306 12734.73 79.95 54949.57 88888.00 2011-11-02 04:12:08.375 306 12734.77 79.97 54949.55 88888.00 2011-11-02 04:12:08.500 306 12734.77 80.00 54949.55 88888.00 2011-11-02 04:12:08.625 306 12734.77 80.03 54949.57 88888.00 2011-11-02 04:12:08.750 306 12734.77 80.03 54949.57 88888.00 2011-11-02 04:12:08.875 306 12734.77 80.03 54949.57 88888.00 2011-11-02 04:12:09.000 306 12734.75 80.03 54949.57 88888.00 2011-11-02 04:12:09.125 306 12734.83 80.00 54949.60 88888.00 2011-11-02 04:12:09.250 306 12734.77 79.97 54949.57 88888.00 2011-11-02 04:12:09.375 306 12734.75 79.97 54949.55 88888.00 2011-11-02 04:12:09.500 306 12734.67 80.00 54949.57 88888.00 2011-11-02 04:12:09.625 306 12734.77 80.03 54949.57 88888.00 2011-11-02 04:12:09.750 306 12734.83 80.05 54949.57 88888.00 2011-11-02 04:12:09.875 306 12734.80 80.03 54949.60 88888.00 2011-11-02 04:12:10.000 306 12734.75 80.00 54949.55 88888.00 2011-11-02 04:12:10.125 306 12734.75 80.00 54949.55 88888.00 2011-11-02 04:12:10.250 306 12734.75 80.03 54949.55 88888.00 2011-11-02 04:12:10.375 306 12734.77 80.05 54949.55 88888.00 2011-11-02 04:12:10.500 306 12734.77 80.05 54949.57 88888.00 2011-11-02 04:12:10.625 306 12734.73 80.03 54949.57 88888.00 2011-11-02 04:12:10.750 306 12734.73 80.00 54949.57 88888.00 2011-11-02 04:12:10.875 306 12734.75 80.00 54949.57 88888.00 2011-11-02 04:12:11.000 306 12734.75 80.05 54949.60 88888.00 2011-11-02 04:12:11.125 306 12734.80 80.05 54949.60 88888.00 2011-11-02 04:12:11.250 306 12734.75 80.05 54949.60 88888.00 2011-11-02 04:12:11.375 306 12734.77 80.08 54949.60 88888.00 2011-11-02 04:12:11.500 306 12734.80 80.08 54949.57 88888.00 2011-11-02 04:12:11.625 306 12734.75 80.05 54949.57 88888.00 2011-11-02 04:12:11.750 306 12734.75 80.03 54949.57 88888.00 2011-11-02 04:12:11.875 306 12734.75 80.05 54949.60 88888.00 2011-11-02 04:12:12.000 306 12734.77 80.05 54949.60 88888.00 2011-11-02 04:12:12.125 306 12734.75 80.08 54949.60 88888.00 2011-11-02 04:12:12.250 306 12734.65 80.03 54949.60 88888.00 2011-11-02 04:12:12.375 306 12734.65 80.03 54949.60 88888.00 2011-11-02 04:12:12.500 306 12734.77 80.03 54949.60 88888.00 2011-11-02 04:12:12.625 306 12734.77 80.03 54949.60 88888.00 2011-11-02 04:12:12.750 306 12734.75 80.05 54949.60 88888.00 2011-11-02 04:12:12.875 306 12734.75 80.08 54949.62 88888.00 2011-11-02 04:12:13.000 306 12734.77 80.05 54949.57 88888.00 2011-11-02 04:12:13.125 306 12734.80 80.05 54949.57 88888.00 2011-11-02 04:12:13.250 306 12734.77 80.05 54949.57 88888.00 2011-11-02 04:12:13.375 306 12734.75 80.05 54949.55 88888.00 2011-11-02 04:12:13.500 306 12734.77 80.03 54949.55 88888.00 2011-11-02 04:12:13.625 306 12734.75 80.03 54949.57 88888.00 2011-11-02 04:12:13.750 306 12734.75 80.05 54949.60 88888.00 2011-11-02 04:12:13.875 306 12734.75 80.05 54949.57 88888.00 2011-11-02 04:12:14.000 306 12734.75 80.08 54949.60 88888.00 2011-11-02 04:12:14.125 306 12734.77 80.10 54949.60 88888.00 2011-11-02 04:12:14.250 306 12734.75 80.08 54949.60 88888.00 2011-11-02 04:12:14.375 306 12734.73 80.05 54949.57 88888.00 2011-11-02 04:12:14.500 306 12734.73 80.05 54949.60 88888.00 2011-11-02 04:12:14.625 306 12734.83 80.08 54949.60 88888.00 2011-11-02 04:12:14.750 306 12734.85 80.08 54949.60 88888.00 2011-11-02 04:12:14.875 306 12734.83 80.08 54949.62 88888.00 2011-11-02 04:12:15.000 306 12734.77 80.08 54949.62 88888.00 2011-11-02 04:12:15.125 306 12734.70 80.12 54949.62 88888.00 2011-11-02 04:12:15.250 306 12734.62 80.10 54949.62 88888.00 2011-11-02 04:12:15.375 306 12734.58 80.10 54949.60 88888.00 2011-11-02 04:12:15.500 306 12734.60 80.10 54949.60 88888.00 2011-11-02 04:12:15.625 306 12734.75 80.08 54949.62 88888.00 2011-11-02 04:12:15.750 306 12734.80 80.08 54949.60 88888.00 2011-11-02 04:12:15.875 306 12734.80 80.08 54949.60 88888.00 2011-11-02 04:12:16.000 306 12734.75 80.10 54949.60 88888.00 2011-11-02 04:12:16.125 306 12734.77 80.10 54949.60 88888.00 2011-11-02 04:12:16.250 306 12734.75 80.08 54949.57 88888.00 2011-11-02 04:12:16.375 306 12734.77 80.08 54949.57 88888.00 2011-11-02 04:12:16.500 306 12734.80 80.12 54949.60 88888.00 2011-11-02 04:12:16.625 306 12734.90 80.10 54949.60 88888.00 2011-11-02 04:12:16.750 306 12734.95 80.12 54949.62 88888.00 2011-11-02 04:12:16.875 306 12734.85 80.15 54949.60 88888.00 2011-11-02 04:12:17.000 306 12734.73 80.10 54949.60 88888.00 2011-11-02 04:12:17.125 306 12734.77 80.08 54949.62 88888.00 2011-11-02 04:12:17.250 306 12734.80 80.10 54949.62 88888.00 2011-11-02 04:12:17.375 306 12734.83 80.12 54949.62 88888.00 2011-11-02 04:12:17.500 306 12734.77 80.12 54949.60 88888.00 2011-11-02 04:12:17.625 306 12734.73 80.10 54949.60 88888.00 2011-11-02 04:12:17.750 306 12734.75 80.15 54949.62 88888.00 2011-11-02 04:12:17.875 306 12734.75 80.15 54949.62 88888.00 2011-11-02 04:12:18.000 306 12734.75 80.12 54949.60 88888.00 2011-11-02 04:12:18.125 306 12734.75 80.10 54949.60 88888.00 2011-11-02 04:12:18.250 306 12734.73 80.10 54949.62 88888.00 2011-11-02 04:12:18.375 306 12734.75 80.12 54949.62 88888.00 2011-11-02 04:12:18.500 306 12734.73 80.12 54949.62 88888.00 2011-11-02 04:12:18.625 306 12734.77 80.15 54949.65 88888.00 2011-11-02 04:12:18.750 306 12734.83 80.15 54949.65 88888.00 2011-11-02 04:12:18.875 306 12734.85 80.12 54949.62 88888.00 2011-11-02 04:12:19.000 306 12734.83 80.10 54949.60 88888.00 2011-11-02 04:12:19.125 306 12734.75 80.12 54949.62 88888.00 2011-11-02 04:12:19.250 306 12734.70 80.17 54949.65 88888.00 2011-11-02 04:12:19.375 306 12734.77 80.20 54949.65 88888.00 2011-11-02 04:12:19.500 306 12734.77 80.17 54949.62 88888.00 2011-11-02 04:12:19.625 306 12734.75 80.17 54949.60 88888.00 2011-11-02 04:12:19.750 306 12734.75 80.17 54949.60 88888.00 2011-11-02 04:12:19.875 306 12734.75 80.15 54949.60 88888.00 2011-11-02 04:12:20.000 306 12734.77 80.12 54949.62 88888.00 2011-11-02 04:12:20.125 306 12734.75 80.12 54949.60 88888.00 2011-11-02 04:12:20.250 306 12734.70 80.12 54949.60 88888.00 2011-11-02 04:12:20.375 306 12734.75 80.15 54949.62 88888.00 2011-11-02 04:12:20.500 306 12734.75 80.17 54949.62 88888.00 2011-11-02 04:12:20.625 306 12734.75 80.20 54949.62 88888.00 2011-11-02 04:12:20.750 306 12734.75 80.17 54949.62 88888.00 2011-11-02 04:12:20.875 306 12734.73 80.15 54949.62 88888.00 2011-11-02 04:12:21.000 306 12734.75 80.15 54949.60 88888.00 2011-11-02 04:12:21.125 306 12734.75 80.12 54949.60 88888.00 2011-11-02 04:12:21.250 306 12734.67 80.12 54949.60 88888.00 2011-11-02 04:12:21.375 306 12734.75 80.15 54949.60 88888.00 2011-11-02 04:12:21.500 306 12734.75 80.20 54949.57 88888.00 2011-11-02 04:12:21.625 306 12734.75 80.15 54949.57 88888.00 2011-11-02 04:12:21.750 306 12734.75 80.15 54949.60 88888.00 2011-11-02 04:12:21.875 306 12734.75 80.17 54949.62 88888.00 2011-11-02 04:12:22.000 306 12734.73 80.20 54949.60 88888.00 2011-11-02 04:12:22.125 306 12734.67 80.17 54949.60 88888.00 2011-11-02 04:12:22.250 306 12734.67 80.17 54949.60 88888.00 2011-11-02 04:12:22.375 306 12734.73 80.22 54949.60 88888.00 2011-11-02 04:12:22.500 306 12734.77 80.22 54949.62 88888.00 2011-11-02 04:12:22.625 306 12734.75 80.22 54949.62 88888.00 2011-11-02 04:12:22.750 306 12734.75 80.22 54949.62 88888.00 2011-11-02 04:12:22.875 306 12734.80 80.25 54949.65 88888.00 2011-11-02 04:12:23.000 306 12734.83 80.22 54949.60 88888.00 2011-11-02 04:12:23.125 306 12734.80 80.22 54949.62 88888.00 2011-11-02 04:12:23.250 306 12734.80 80.22 54949.65 88888.00 2011-11-02 04:12:23.375 306 12734.83 80.22 54949.65 88888.00 2011-11-02 04:12:23.500 306 12734.77 80.20 54949.60 88888.00 2011-11-02 04:12:23.625 306 12734.77 80.20 54949.60 88888.00 2011-11-02 04:12:23.750 306 12734.83 80.22 54949.60 88888.00 2011-11-02 04:12:23.875 306 12734.85 80.22 54949.60 88888.00 2011-11-02 04:12:24.000 306 12734.85 80.20 54949.60 88888.00 2011-11-02 04:12:24.125 306 12734.85 80.22 54949.60 88888.00 2011-11-02 04:12:24.250 306 12734.83 80.25 54949.60 88888.00 2011-11-02 04:12:24.375 306 12734.90 80.25 54949.57 88888.00 2011-11-02 04:12:24.500 306 12734.92 80.22 54949.60 88888.00 2011-11-02 04:12:24.625 306 12734.88 80.20 54949.57 88888.00 2011-11-02 04:12:24.750 306 12734.80 80.22 54949.55 88888.00 2011-11-02 04:12:24.875 306 12734.80 80.25 54949.57 88888.00 2011-11-02 04:12:25.000 306 12734.85 80.25 54949.57 88888.00 2011-11-02 04:12:25.125 306 12734.88 80.28 54949.60 88888.00 2011-11-02 04:12:25.250 306 12734.85 80.28 54949.60 88888.00 2011-11-02 04:12:25.375 306 12734.88 80.28 54949.60 88888.00 2011-11-02 04:12:25.500 306 12734.88 80.30 54949.60 88888.00 2011-11-02 04:12:25.625 306 12734.90 80.30 54949.60 88888.00 2011-11-02 04:12:25.750 306 12734.83 80.30 54949.57 88888.00 2011-11-02 04:12:25.875 306 12734.80 80.25 54949.57 88888.00 2011-11-02 04:12:26.000 306 12734.88 80.28 54949.60 88888.00 2011-11-02 04:12:26.125 306 12734.88 80.28 54949.62 88888.00 2011-11-02 04:12:26.250 306 12734.85 80.30 54949.60 88888.00 2011-11-02 04:12:26.375 306 12734.80 80.28 54949.60 88888.00 2011-11-02 04:12:26.500 306 12734.75 80.28 54949.60 88888.00 2011-11-02 04:12:26.625 306 12734.80 80.28 54949.57 88888.00 2011-11-02 04:12:26.750 306 12734.83 80.28 54949.60 88888.00 2011-11-02 04:12:26.875 306 12734.88 80.30 54949.62 88888.00 2011-11-02 04:12:28.000 306 12734.95 80.33 54949.62 88888.00 2011-11-02 04:12:28.125 306 12734.90 80.30 54949.62 88888.00 2011-11-02 04:12:28.250 306 12734.85 80.22 54949.62 88888.00 2011-11-02 04:12:28.375 306 12734.92 80.25 54949.60 88888.00 2011-11-02 04:12:28.500 306 12734.95 80.25 54949.60 88888.00 2011-11-02 04:12:28.625 306 12734.95 80.28 54949.62 88888.00 2011-11-02 04:12:28.750 306 12734.90 80.28 54949.60 88888.00 2011-11-02 04:12:28.875 306 12734.90 80.25 54949.60 88888.00 2011-11-02 04:12:28.000 306 12734.95 80.28 54949.57 88888.00 2011-11-02 04:12:28.125 306 12735.00 80.33 54949.62 88888.00 2011-11-02 04:12:28.250 306 12734.90 80.30 54949.62 88888.00 2011-11-02 04:12:28.375 306 12734.85 80.30 54949.62 88888.00 2011-11-02 04:12:28.500 306 12734.80 80.30 54949.62 88888.00 2011-11-02 04:12:28.625 306 12734.83 80.30 54949.60 88888.00 2011-11-02 04:12:28.750 306 12734.90 80.30 54949.60 88888.00 2011-11-02 04:12:28.875 306 12734.90 80.28 54949.60 88888.00 2011-11-02 04:12:29.000 306 12734.90 80.25 54949.60 88888.00 2011-11-02 04:12:29.125 306 12734.90 80.28 54949.62 88888.00 2011-11-02 04:12:29.250 306 12734.83 80.30 54949.62 88888.00 2011-11-02 04:12:29.375 306 12734.77 80.28 54949.60 88888.00 2011-11-02 04:12:29.500 306 12734.77 80.30 54949.60 88888.00 2011-11-02 04:12:29.625 306 12734.83 80.35 54949.62 88888.00 2011-11-02 04:12:29.750 306 12734.90 80.38 54949.62 88888.00 2011-11-02 04:12:29.875 306 12734.92 80.33 54949.62 88888.00 2011-11-02 04:12:30.000 306 12734.90 80.30 54949.60 88888.00 2011-11-02 04:12:30.125 306 12734.92 80.33 54949.62 88888.00 2011-11-02 04:12:30.250 306 12734.90 80.30 54949.65 88888.00 2011-11-02 04:12:30.375 306 12734.90 80.30 54949.62 88888.00 2011-11-02 04:12:30.500 306 12734.90 80.35 54949.62 88888.00 2011-11-02 04:12:30.625 306 12734.85 80.35 54949.62 88888.00 2011-11-02 04:12:30.750 306 12734.83 80.35 54949.62 88888.00 2011-11-02 04:12:30.875 306 12734.92 80.38 54949.60 88888.00 2011-11-02 04:12:31.000 306 12735.00 80.38 54949.57 88888.00 2011-11-02 04:12:31.125 306 12735.02 80.35 54949.60 88888.00 2011-11-02 04:12:31.250 306 12734.98 80.33 54949.60 88888.00 2011-11-02 04:12:31.375 306 12734.98 80.35 54949.60 88888.00 2011-11-02 04:12:31.500 306 12734.98 80.38 54949.60 88888.00 2011-11-02 04:12:31.625 306 12734.98 80.38 54949.60 88888.00 2011-11-02 04:12:31.750 306 12734.90 80.35 54949.62 88888.00 2011-11-02 04:12:31.875 306 12734.83 80.35 54949.60 88888.00 2011-11-02 04:12:32.000 306 12734.83 80.38 54949.57 88888.00 2011-11-02 04:12:32.125 306 12734.88 80.38 54949.60 88888.00 2011-11-02 04:12:32.250 306 12734.90 80.35 54949.60 88888.00 2011-11-02 04:12:32.375 306 12734.90 80.35 54949.57 88888.00 2011-11-02 04:12:32.500 306 12734.92 80.35 54949.57 88888.00 2011-11-02 04:12:32.625 306 12734.92 80.38 54949.60 88888.00 2011-11-02 04:12:32.750 306 12734.90 80.38 54949.62 88888.00 2011-11-02 04:12:32.875 306 12734.83 80.33 54949.60 88888.00 2011-11-02 04:12:33.000 306 12734.77 80.33 54949.60 88888.00 2011-11-02 04:12:33.125 306 12734.83 80.38 54949.60 88888.00 2011-11-02 04:12:33.250 306 12734.83 80.35 54949.62 88888.00 2011-11-02 04:12:33.375 306 12734.85 80.38 54949.60 88888.00 2011-11-02 04:12:33.500 306 12734.88 80.35 54949.62 88888.00 2011-11-02 04:12:33.625 306 12734.95 80.35 54949.62 88888.00 2011-11-02 04:12:33.750 306 12735.02 80.35 54949.62 88888.00 2011-11-02 04:12:33.875 306 12735.05 80.35 54949.62 88888.00 2011-11-02 04:12:34.000 306 12735.02 80.35 54949.62 88888.00 2011-11-02 04:12:34.125 306 12734.95 80.35 54949.62 88888.00 2011-11-02 04:12:34.250 306 12734.92 80.35 54949.65 88888.00 2011-11-02 04:12:34.375 306 12734.92 80.40 54949.65 88888.00 2011-11-02 04:12:34.500 306 12734.92 80.40 54949.65 88888.00 2011-11-02 04:12:34.625 306 12734.95 80.40 54949.65 88888.00 2011-11-02 04:12:34.750 306 12734.98 80.38 54949.60 88888.00 2011-11-02 04:12:34.875 306 12734.92 80.42 54949.60 88888.00 2011-11-02 04:12:35.000 306 12734.90 80.42 54949.62 88888.00 2011-11-02 04:12:35.125 306 12734.90 80.45 54949.65 88888.00 2011-11-02 04:12:35.250 306 12734.88 80.40 54949.65 88888.00 2011-11-02 04:12:35.375 306 12734.88 80.38 54949.62 88888.00 2011-11-02 04:12:35.500 306 12734.90 80.38 54949.62 88888.00 2011-11-02 04:12:35.625 306 12734.98 80.42 54949.62 88888.00 2011-11-02 04:12:35.750 306 12734.92 80.42 54949.62 88888.00 2011-11-02 04:12:35.875 306 12734.88 80.40 54949.62 88888.00 2011-11-02 04:12:36.000 306 12734.92 80.45 54949.65 88888.00 2011-11-02 04:12:36.125 306 12734.90 80.42 54949.65 88888.00 2011-11-02 04:12:36.250 306 12734.85 80.40 54949.65 88888.00 2011-11-02 04:12:36.375 306 12734.92 80.42 54949.62 88888.00 2011-11-02 04:12:36.500 306 12734.95 80.42 54949.62 88888.00 2011-11-02 04:12:36.625 306 12734.98 80.45 54949.60 88888.00 2011-11-02 04:12:36.750 306 12734.95 80.45 54949.62 88888.00 2011-11-02 04:12:36.875 306 12734.92 80.40 54949.60 88888.00 2011-11-02 04:12:37.000 306 12734.98 80.42 54949.62 88888.00 2011-11-02 04:12:37.125 306 12735.00 80.42 54949.65 88888.00 2011-11-02 04:12:37.250 306 12734.95 80.38 54949.65 88888.00 2011-11-02 04:12:37.375 306 12735.00 80.38 54949.62 88888.00 2011-11-02 04:12:37.500 306 12735.00 80.40 54949.65 88888.00 2011-11-02 04:12:37.625 306 12735.00 80.42 54949.65 88888.00 2011-11-02 04:12:37.750 306 12735.00 80.45 54949.62 88888.00 2011-11-02 04:12:37.875 306 12734.95 80.40 54949.60 88888.00 2011-11-02 04:12:38.000 306 12734.88 80.38 54949.60 88888.00 2011-11-02 04:12:38.125 306 12734.85 80.42 54949.62 88888.00 2011-11-02 04:12:38.250 306 12734.85 80.40 54949.62 88888.00 2011-11-02 04:12:38.375 306 12734.90 80.42 54949.65 88888.00 2011-11-02 04:12:38.500 306 12734.95 80.40 54949.65 88888.00 2011-11-02 04:12:38.625 306 12734.98 80.42 54949.65 88888.00 2011-11-02 04:12:38.750 306 12734.98 80.45 54949.65 88888.00 2011-11-02 04:12:38.875 306 12734.98 80.45 54949.65 88888.00 2011-11-02 04:12:39.000 306 12734.95 80.42 54949.62 88888.00 2011-11-02 04:12:39.125 306 12734.95 80.42 54949.65 88888.00 2011-11-02 04:12:39.250 306 12734.95 80.45 54949.65 88888.00 2011-11-02 04:12:39.375 306 12735.00 80.47 54949.65 88888.00 2011-11-02 04:12:39.500 306 12735.05 80.45 54949.65 88888.00 2011-11-02 04:12:39.625 306 12734.98 80.42 54949.62 88888.00 2011-11-02 04:12:39.750 306 12734.98 80.47 54949.65 88888.00 2011-11-02 04:12:39.875 306 12734.98 80.47 54949.60 88888.00 2011-11-02 04:12:40.000 306 12734.95 80.42 54949.60 88888.00 2011-11-02 04:12:40.125 306 12734.92 80.42 54949.60 88888.00 2011-11-02 04:12:40.250 306 12734.90 80.40 54949.62 88888.00 2011-11-02 04:12:40.375 306 12734.92 80.47 54949.60 88888.00 2011-11-02 04:12:40.500 306 12734.90 80.45 54949.62 88888.00 2011-11-02 04:12:40.625 306 12734.88 80.42 54949.62 88888.00 2011-11-02 04:12:40.750 306 12734.85 80.42 54949.60 88888.00 2011-11-02 04:12:40.875 306 12734.83 80.45 54949.62 88888.00 2011-11-02 04:12:41.000 306 12734.83 80.45 54949.62 88888.00 2011-11-02 04:12:41.125 306 12734.85 80.45 54949.60 88888.00 2011-11-02 04:12:41.250 306 12734.83 80.45 54949.62 88888.00 2011-11-02 04:12:41.375 306 12734.85 80.45 54949.62 88888.00 2011-11-02 04:12:41.500 306 12734.85 80.45 54949.62 88888.00 2011-11-02 04:12:41.625 306 12734.90 80.42 54949.62 88888.00 2011-11-02 04:12:41.750 306 12734.95 80.45 54949.60 88888.00 2011-11-02 04:12:41.875 306 12734.95 80.45 54949.62 88888.00 2011-11-02 04:12:42.000 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:42.125 306 12734.90 80.50 54949.65 88888.00 2011-11-02 04:12:42.250 306 12734.92 80.45 54949.65 88888.00 2011-11-02 04:12:42.375 306 12734.90 80.45 54949.62 88888.00 2011-11-02 04:12:42.500 306 12734.92 80.45 54949.65 88888.00 2011-11-02 04:12:42.625 306 12734.95 80.47 54949.65 88888.00 2011-11-02 04:12:42.750 306 12734.92 80.45 54949.62 88888.00 2011-11-02 04:12:42.875 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:43.000 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:43.125 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:43.250 306 12734.85 80.45 54949.65 88888.00 2011-11-02 04:12:43.375 306 12734.85 80.47 54949.65 88888.00 2011-11-02 04:12:43.500 306 12734.85 80.45 54949.65 88888.00 2011-11-02 04:12:43.625 306 12734.88 80.45 54949.65 88888.00 2011-11-02 04:12:43.750 306 12734.85 80.47 54949.65 88888.00 2011-11-02 04:12:43.875 306 12734.88 80.45 54949.65 88888.00 2011-11-02 04:12:44.000 306 12734.83 80.45 54949.62 88888.00 2011-11-02 04:12:44.125 306 12734.83 80.47 54949.68 88888.00 2011-11-02 04:12:44.250 306 12734.83 80.45 54949.70 88888.00 2011-11-02 04:12:44.375 306 12734.88 80.47 54949.65 88888.00 2011-11-02 04:12:44.500 306 12734.90 80.45 54949.68 88888.00 2011-11-02 04:12:44.625 306 12734.92 80.47 54949.68 88888.00 2011-11-02 04:12:44.750 306 12734.90 80.47 54949.68 88888.00 2011-11-02 04:12:44.875 306 12734.90 80.47 54949.68 88888.00 2011-11-02 04:12:45.000 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:45.125 306 12734.90 80.45 54949.65 88888.00 2011-11-02 04:12:45.250 306 12734.85 80.42 54949.65 88888.00 2011-11-02 04:12:45.375 306 12734.88 80.47 54949.62 88888.00 2011-11-02 04:12:45.500 306 12734.88 80.47 54949.65 88888.00 2011-11-02 04:12:45.625 306 12734.88 80.45 54949.62 88888.00 2011-11-02 04:12:45.750 306 12734.90 80.42 54949.60 88888.00 2011-11-02 04:12:45.875 306 12734.88 80.45 54949.65 88888.00 2011-11-02 04:12:46.000 306 12734.83 80.45 54949.65 88888.00 2011-11-02 04:12:46.125 306 12734.80 80.45 54949.65 88888.00 2011-11-02 04:12:46.250 306 12734.85 80.45 54949.68 88888.00 2011-11-02 04:12:46.375 306 12734.95 80.45 54949.68 88888.00 2011-11-02 04:12:46.500 306 12734.80 80.62 54949.22 88888.00 2011-11-02 04:12:46.625 306 12734.77 80.62 54949.22 88888.00 2011-11-02 04:12:46.750 306 12734.75 80.65 54949.22 88888.00 2011-11-02 04:12:46.875 306 12734.77 80.62 54949.25 88888.00 2011-11-02 04:12:47.000 306 12734.77 80.62 54949.25 88888.00 2011-11-02 04:12:47.125 306 12734.80 80.62 54949.25 88888.00 2011-11-02 04:12:47.250 306 12734.77 80.65 54949.25 88888.00 2011-11-02 04:12:47.375 306 12734.75 80.67 54949.25 88888.00 2011-11-02 04:12:47.500 306 12734.83 80.50 54949.65 88888.00 2011-11-02 04:12:47.625 306 12734.88 80.45 54949.65 88888.00 2011-11-02 04:12:47.750 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:47.875 306 12734.92 80.50 54949.68 88888.00 2011-11-02 04:12:48.000 306 12734.92 80.47 54949.65 88888.00 2011-11-02 04:12:48.125 306 12734.85 80.47 54949.70 88888.00 2011-11-02 04:12:48.250 306 12734.83 80.45 54949.68 88888.00 2011-11-02 04:12:48.375 306 12734.83 80.47 54949.65 88888.00 2011-11-02 04:12:48.500 306 12734.85 80.53 54949.70 88888.00 2011-11-02 04:12:48.625 306 12734.83 80.47 54949.68 88888.00 2011-11-02 04:12:48.750 306 12734.83 80.45 54949.65 88888.00 2011-11-02 04:12:48.875 306 12734.88 80.42 54949.68 88888.00 2011-11-02 04:12:49.000 306 12734.85 80.42 54949.65 88888.00 2011-11-02 04:12:49.125 306 12734.85 80.47 54949.65 88888.00 2011-11-02 04:12:49.250 306 12734.90 80.47 54949.68 88888.00 2011-11-02 04:12:49.375 306 12734.88 80.50 54949.68 88888.00 2011-11-02 04:12:49.500 306 12734.88 80.47 54949.68 88888.00 2011-11-02 04:12:49.625 306 12734.90 80.47 54949.65 88888.00 2011-11-02 04:12:49.750 306 12734.98 80.50 54949.68 88888.00 2011-11-02 04:12:49.875 306 12734.95 80.53 54949.68 88888.00 2011-11-02 04:12:50.000 306 12734.92 80.47 54949.68 88888.00 2011-11-02 04:12:50.125 306 12734.92 80.47 54949.68 88888.00 2011-11-02 04:12:50.250 306 12734.88 80.47 54949.68 88888.00 2011-11-02 04:12:50.375 306 12734.90 80.47 54949.68 88888.00 2011-11-02 04:12:50.500 306 12734.88 80.55 54949.65 88888.00 2011-11-02 04:12:50.625 306 12734.92 80.53 54949.65 88888.00 2011-11-02 04:12:50.750 306 12734.92 80.47 54949.68 88888.00 2011-11-02 04:12:50.875 306 12734.92 80.50 54949.70 88888.00 2011-11-02 04:12:51.000 306 12734.90 80.53 54949.68 88888.00 2011-11-02 04:12:51.125 306 12734.90 80.53 54949.68 88888.00 2011-11-02 04:12:51.250 306 12734.88 80.50 54949.65 88888.00 2011-11-02 04:12:51.375 306 12734.90 80.47 54949.68 88888.00 2011-11-02 04:12:51.500 306 12734.92 80.50 54949.68 88888.00 2011-11-02 04:12:51.625 306 12734.88 80.50 54949.65 88888.00 2011-11-02 04:12:51.750 306 12734.85 80.50 54949.65 88888.00 2011-11-02 04:12:51.875 306 12734.85 80.47 54949.68 88888.00 2011-11-02 04:12:52.000 306 12734.95 80.50 54949.65 88888.00 2011-11-02 04:12:52.125 306 12734.98 80.53 54949.70 88888.00 2011-11-02 04:12:52.250 306 12734.95 80.50 54949.70 88888.00 2011-11-02 04:12:52.375 306 12734.92 80.50 54949.70 88888.00 2011-11-02 04:12:52.500 306 12734.85 80.50 54949.68 88888.00 2011-11-02 04:12:52.625 306 12734.88 80.50 54949.70 88888.00 2011-11-02 04:12:52.750 306 12734.83 80.55 54949.70 88888.00 2011-11-02 04:12:52.875 306 12734.80 80.53 54949.68 88888.00 2011-11-02 04:12:53.000 306 12734.85 80.50 54949.65 88888.00 2011-11-02 04:12:53.125 306 12734.90 80.53 54949.70 88888.00 2011-11-02 04:12:53.250 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:12:53.375 306 12734.92 80.50 54949.72 88888.00 2011-11-02 04:12:53.500 306 12734.95 80.53 54949.75 88888.00 2011-11-02 04:12:53.625 306 12734.98 80.53 54949.72 88888.00 2011-11-02 04:12:53.750 306 12734.92 80.50 54949.70 88888.00 2011-11-02 04:12:53.875 306 12734.90 80.50 54949.70 88888.00 2011-11-02 04:12:54.000 306 12734.85 80.50 54949.70 88888.00 2011-11-02 04:12:54.125 306 12734.80 80.50 54949.70 88888.00 2011-11-02 04:12:54.250 306 12734.80 80.50 54949.75 88888.00 2011-11-02 04:12:54.375 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:12:54.500 306 12734.98 80.53 54949.70 88888.00 2011-11-02 04:12:54.625 306 12734.98 80.53 54949.72 88888.00 2011-11-02 04:12:54.750 306 12734.98 80.55 54949.72 88888.00 2011-11-02 04:12:54.875 306 12734.95 80.55 54949.75 88888.00 2011-11-02 04:12:55.000 306 12734.95 80.53 54949.72 88888.00 2011-11-02 04:12:55.125 306 12734.95 80.58 54949.72 88888.00 2011-11-02 04:12:55.250 306 12734.92 80.58 54949.72 88888.00 2011-11-02 04:12:55.375 306 12734.98 80.58 54949.72 88888.00 2011-11-02 04:12:55.500 306 12734.98 80.58 54949.70 88888.00 2011-11-02 04:12:55.625 306 12734.92 80.53 54949.70 88888.00 2011-11-02 04:12:55.750 306 12734.95 80.50 54949.70 88888.00 2011-11-02 04:12:55.875 306 12734.98 80.53 54949.68 88888.00 2011-11-02 04:12:56.000 306 12734.95 80.55 54949.70 88888.00 2011-11-02 04:12:56.125 306 12734.88 80.53 54949.72 88888.00 2011-11-02 04:12:56.250 306 12734.85 80.53 54949.75 88888.00 2011-11-02 04:12:56.375 306 12734.88 80.53 54949.72 88888.00 2011-11-02 04:12:56.500 306 12734.92 80.53 54949.70 88888.00 2011-11-02 04:12:56.625 306 12734.92 80.53 54949.70 88888.00 2011-11-02 04:12:56.750 306 12734.98 80.53 54949.70 88888.00 2011-11-02 04:12:56.875 306 12735.00 80.50 54949.70 88888.00 2011-11-02 04:12:57.000 306 12734.98 80.50 54949.68 88888.00 2011-11-02 04:12:57.125 306 12734.98 80.58 54949.72 88888.00 2011-11-02 04:12:57.250 306 12734.95 80.55 54949.75 88888.00 2011-11-02 04:12:57.375 306 12734.95 80.58 54949.72 88888.00 2011-11-02 04:12:57.500 306 12734.92 80.55 54949.72 88888.00 2011-11-02 04:12:57.625 306 12734.90 80.55 54949.70 88888.00 2011-11-02 04:12:57.750 306 12734.90 80.53 54949.70 88888.00 2011-11-02 04:12:57.875 306 12734.92 80.50 54949.72 88888.00 2011-11-02 04:12:58.000 306 12734.98 80.50 54949.70 88888.00 2011-11-02 04:12:58.125 306 12734.98 80.55 54949.72 88888.00 2011-11-02 04:12:58.250 306 12734.92 80.50 54949.72 88888.00 2011-11-02 04:12:58.375 306 12734.90 80.47 54949.72 88888.00 2011-11-02 04:12:58.500 306 12734.90 80.50 54949.72 88888.00 2011-11-02 04:12:58.625 306 12735.00 80.53 54949.72 88888.00 2011-11-02 04:12:58.750 306 12735.00 80.53 54949.72 88888.00 2011-11-02 04:12:58.875 306 12734.98 80.53 54949.70 88888.00 2011-11-02 04:12:59.000 306 12734.98 80.50 54949.70 88888.00 2011-11-02 04:12:59.125 306 12734.95 80.50 54949.72 88888.00 2011-11-02 04:12:59.250 306 12734.90 80.50 54949.75 88888.00 2011-11-02 04:12:59.375 306 12734.95 80.55 54949.72 88888.00 2011-11-02 04:12:59.500 306 12734.95 80.55 54949.72 88888.00 2011-11-02 04:12:59.625 306 12734.92 80.53 54949.70 88888.00 2011-11-02 04:12:59.750 306 12734.92 80.50 54949.70 88888.00 2011-11-02 04:12:59.875 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:13:00.000 306 12734.95 80.53 54949.72 88888.00 2011-11-02 04:13:00.125 306 12735.00 80.55 54949.72 88888.00 2011-11-02 04:13:00.250 306 12734.98 80.50 54949.70 88888.00 2011-11-02 04:13:00.375 306 12734.95 80.47 54949.70 88888.00 2011-11-02 04:13:00.500 306 12734.98 80.50 54949.72 88888.00 2011-11-02 04:13:00.625 306 12735.00 80.53 54949.72 88888.00 2011-11-02 04:13:00.750 306 12734.92 80.53 54949.70 88888.00 2011-11-02 04:13:00.875 306 12734.88 80.53 54949.70 88888.00 2011-11-02 04:13:01.000 306 12734.88 80.50 54949.70 88888.00 2011-11-02 04:13:01.125 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:13:01.250 306 12734.90 80.53 54949.70 88888.00 2011-11-02 04:13:01.375 306 12734.88 80.55 54949.72 88888.00 2011-11-02 04:13:01.500 306 12734.85 80.53 54949.70 88888.00 2011-11-02 04:13:01.625 306 12734.85 80.53 54949.70 88888.00 2011-11-02 04:13:01.750 306 12734.88 80.53 54949.70 88888.00 2011-11-02 04:13:01.875 306 12734.95 80.53 54949.72 88888.00 2011-11-02 04:13:02.000 306 12734.98 80.55 54949.70 88888.00 2011-11-02 04:13:02.125 306 12734.98 80.55 54949.72 88888.00 2011-11-02 04:13:02.250 306 12734.95 80.53 54949.72 88888.00 2011-11-02 04:13:02.375 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:13:02.500 306 12734.92 80.53 54949.72 88888.00 2011-11-02 04:13:02.625 306 12734.92 80.55 54949.70 88888.00 2011-11-02 04:13:02.750 306 12734.90 80.55 54949.72 88888.00 2011-11-02 04:13:02.875 306 12734.98 80.55 54949.72 88888.00 2011-11-02 04:13:03.000 306 12734.98 80.53 54949.72 88888.00 2011-11-02 04:13:03.125 306 12734.95 80.50 54949.70 88888.00 2011-11-02 04:13:03.250 306 12734.90 80.50 54949.72 88888.00 2011-11-02 04:13:03.375 306 12734.95 80.55 54949.75 88888.00 2011-11-02 04:13:03.500 306 12734.95 80.53 54949.72 88888.00 2011-11-02 04:13:03.625 306 12734.92 80.50 54949.72 88888.00 2011-11-02 04:13:03.750 306 12734.90 80.50 54949.75 88888.00 2011-11-02 04:13:03.875 306 12734.90 80.53 54949.75 88888.00 2011-11-02 04:13:04.000 306 12734.90 80.53 54949.72 88888.00 2011-11-02 04:13:04.125 306 12734.92 80.53 54949.75 88888.00 2011-11-02 04:13:04.250 306 12734.92 80.50 54949.75 88888.00 2011-11-02 04:13:04.375 306 12734.98 80.58 54949.75 88888.00 2011-11-02 04:13:04.500 306 12734.95 80.58 54949.75 88888.00 2011-11-02 04:13:04.625 306 12735.00 80.55 54949.72 88888.00 2011-11-02 04:13:04.750 306 12734.98 80.50 54949.70 88888.00 2011-11-02 04:13:04.875 306 12734.95 80.50 54949.72 88888.00 2011-11-02 04:13:05.000 306 12734.95 80.50 54949.70 88888.00 2011-11-02 04:13:05.125 306 12734.98 80.50 54949.72 88888.00 2011-11-02 04:13:05.250 306 12734.92 80.47 54949.72 88888.00 2011-11-02 04:13:05.375 306 12734.95 80.53 54949.75 88888.00 2011-11-02 04:13:05.500 306 12735.00 80.55 54949.75 88888.00 2011-11-02 04:13:05.625 306 12735.02 80.55 54949.75 88888.00 2011-11-02 04:13:05.750 306 12735.00 80.55 54949.72 88888.00 2011-11-02 04:13:05.875 306 12734.92 80.55 54949.75 88888.00 2011-11-02 04:13:06.000 306 12734.92 80.53 54949.75 88888.00 2011-11-02 04:13:06.125 306 12734.90 80.53 54949.80 88888.00 2011-11-02 04:13:06.250 306 12734.88 80.55 54949.80 88888.00 2011-11-02 04:13:06.375 306 12734.85 80.55 54949.78 88888.00 2011-11-02 04:13:06.500 306 12734.80 80.55 54949.75 88888.00 2011-11-02 04:13:06.625 306 12734.83 80.55 54949.72 88888.00 2011-11-02 04:13:06.750 306 12734.90 80.53 54949.70 88888.00 2011-11-02 04:13:06.875 306 12734.95 80.50 54949.72 88888.00 2011-11-02 04:13:07.000 306 12734.92 80.47 54949.70 88888.00 2011-11-02 04:13:07.125 306 12734.85 80.50 54949.70 88888.00 2011-11-02 04:13:07.250 306 12734.83 80.53 54949.72 88888.00 2011-11-02 04:13:07.375 306 12734.88 80.55 54949.72 88888.00 2011-11-02 04:13:07.500 306 12734.90 80.53 54949.72 88888.00 2011-11-02 04:13:07.625 306 12734.90 80.47 54949.70 88888.00 2011-11-02 04:13:07.750 306 12734.95 80.50 54949.72 88888.00 2011-11-02 04:13:07.875 306 12734.95 80.50 54949.70 88888.00 2011-11-02 04:13:08.000 306 12734.92 80.45 54949.70 88888.00 2011-11-02 04:13:08.125 306 12734.98 80.47 54949.72 88888.00 2011-11-02 04:13:08.250 306 12735.00 80.50 54949.72 88888.00 2011-11-02 04:13:08.375 306 12735.00 80.47 54949.72 88888.00 2011-11-02 04:13:08.500 306 12735.00 80.47 54949.72 88888.00 2011-11-02 04:13:08.625 306 12734.98 80.45 54949.70 88888.00 2011-11-02 04:13:08.750 306 12734.95 80.47 54949.75 88888.00 2011-11-02 04:13:08.875 306 12734.95 80.50 54949.75 88888.00 2011-11-02 04:13:09.000 306 12734.90 80.47 54949.70 88888.00 2011-11-02 04:13:09.125 306 12734.90 80.47 54949.70 88888.00 2011-11-02 04:13:09.250 306 12734.85 80.47 54949.72 88888.00 2011-11-02 04:13:09.375 306 12734.95 80.47 54949.75 88888.00 2011-11-02 04:13:09.500 306 12734.92 80.45 54949.75 88888.00 2011-11-02 04:13:09.625 306 12734.90 80.42 54949.72 88888.00 2011-11-02 04:13:09.750 306 12734.90 80.45 54949.72 88888.00 2011-11-02 04:13:09.875 306 12734.90 80.53 54949.75 88888.00 2011-11-02 04:13:10.000 306 12734.92 80.55 54949.75 88888.00 2011-11-02 04:13:10.125 306 12734.92 80.53 54949.75 88888.00 2011-11-02 04:13:10.250 306 12734.83 80.47 54949.72 88888.00 2011-11-02 04:13:10.375 306 12734.83 80.47 54949.72 88888.00 2011-11-02 04:13:10.500 306 12734.85 80.47 54949.72 88888.00 2011-11-02 04:13:10.625 306 12734.80 80.45 54949.72 88888.00 2011-11-02 04:13:10.750 306 12734.77 80.50 54949.72 88888.00 2011-11-02 04:13:10.875 306 12734.80 80.50 54949.75 88888.00 2011-11-02 04:13:11.000 306 12734.83 80.53 54949.75 88888.00 2011-11-02 04:13:11.125 306 12734.88 80.53 54949.75 88888.00 2011-11-02 04:13:11.250 306 12734.88 80.47 54949.75 88888.00 2011-11-02 04:13:11.375 306 12734.90 80.50 54949.75 88888.00 2011-11-02 04:13:11.500 306 12734.90 80.47 54949.78 88888.00 2011-11-02 04:13:11.625 306 12734.98 80.53 54949.80 88888.00 2011-11-02 04:13:11.750 306 12734.98 80.55 54949.82 88888.00 2011-11-02 04:13:11.875 306 12734.95 80.53 54949.78 88888.00 2011-11-02 04:13:12.000 306 12734.95 80.53 54949.78 88888.00 2011-11-02 04:13:12.125 306 12734.95 80.53 54949.75 88888.00 2011-11-02 04:13:12.250 306 12734.90 80.47 54949.75 88888.00 2011-11-02 04:13:12.375 306 12734.88 80.47 54949.72 88888.00 2011-11-02 04:13:12.500 306 12734.88 80.50 54949.75 88888.00 2011-11-02 04:13:12.625 306 12734.85 80.50 54949.72 88888.00 2011-11-02 04:13:12.750 306 12734.83 80.50 54949.72 88888.00 2011-11-02 04:13:12.875 306 12734.88 80.53 54949.75 88888.00 2011-11-02 04:13:13.000 306 12734.90 80.55 54949.75 88888.00 2011-11-02 04:13:13.125 306 12734.90 80.53 54949.72 88888.00 2011-11-02 04:13:13.250 306 12734.85 80.47 54949.75 88888.00 2011-11-02 04:13:13.375 306 12734.95 80.50 54949.75 88888.00 2011-11-02 04:13:13.500 306 12734.98 80.50 54949.78 88888.00 2011-11-02 04:13:13.625 306 12734.85 80.45 54949.75 88888.00 2011-11-02 04:13:13.750 306 12734.85 80.45 54949.72 88888.00 2011-11-02 04:13:13.875 306 12734.88 80.47 54949.75 88888.00 2011-11-02 04:13:14.000 306 12734.88 80.47 54949.78 88888.00 2011-11-02 04:13:14.125 306 12734.88 80.50 54949.78 88888.00 2011-11-02 04:13:14.250 306 12734.83 80.53 54949.78 88888.00 2011-11-02 04:13:14.375 306 12734.83 80.47 54949.75 88888.00 2011-11-02 04:13:14.500 306 12734.77 80.47 54949.72 88888.00 2011-11-02 04:13:14.625 306 12734.77 80.47 54949.72 88888.00 2011-11-02 04:13:14.750 306 12734.80 80.47 54949.72 88888.00 2011-11-02 04:13:14.875 306 12734.85 80.45 54949.72 88888.00 2011-11-02 04:13:15.000 306 12734.85 80.47 54949.72 88888.00 2011-11-02 04:13:15.125 306 12734.83 80.47 54949.78 88888.00 2011-11-02 04:13:15.250 306 12734.75 80.42 54949.72 88888.00 2011-11-02 04:13:15.375 306 12734.75 80.42 54949.75 88888.00 2011-11-02 04:13:15.500 306 12734.75 80.42 54949.75 88888.00 2011-11-02 04:13:15.625 306 12734.85 80.47 54949.78 88888.00 2011-11-02 04:13:15.750 306 12734.85 80.45 54949.75 88888.00 2011-11-02 04:13:15.875 306 12734.83 80.47 54949.72 88888.00 2011-11-02 04:13:16.000 306 12734.85 80.47 54949.75 88888.00 2011-11-02 04:13:16.125 306 12734.90 80.45 54949.75 88888.00 2011-11-02 04:13:16.250 306 12734.85 80.45 54949.80 88888.00 2011-11-02 04:13:16.375 306 12734.88 80.47 54949.78 88888.00 2011-11-02 04:13:16.500 306 12734.92 80.47 54949.78 88888.00 2011-11-02 04:13:16.625 306 12734.92 80.50 54949.80 88888.00 2011-11-02 04:13:16.750 306 12734.88 80.50 54949.78 88888.00 2011-11-02 04:13:16.875 306 12734.90 80.50 54949.82 88888.00 2011-11-02 04:13:17.000 306 12734.85 80.50 54949.78 88888.00 2011-11-02 04:13:17.125 306 12734.88 80.53 54949.80 88888.00 2011-11-02 04:13:17.250 306 12734.73 80.47 54949.78 88888.00 2011-11-02 04:13:17.375 306 12734.67 80.42 54949.78 88888.00 2011-11-02 04:13:17.500 306 12734.73 80.42 54949.78 88888.00 2011-11-02 04:13:17.625 306 12734.85 80.45 54949.75 88888.00 2011-11-02 04:13:17.750 306 12734.85 80.47 54949.78 88888.00 2011-11-02 04:13:17.875 306 12734.77 80.47 54949.80 88888.00 2011-11-02 04:13:18.000 306 12734.75 80.45 54949.78 88888.00 2011-11-02 04:13:18.125 306 12734.77 80.42 54949.75 88888.00 2011-11-02 04:13:18.250 306 12734.85 80.42 54949.78 88888.00 2011-11-02 04:13:18.375 306 12734.88 80.42 54949.78 88888.00 2011-11-02 04:13:18.500 306 12734.85 80.47 54949.80 88888.00 2011-11-02 04:13:18.625 306 12734.83 80.45 54949.80 88888.00 2011-11-02 04:13:18.750 306 12734.80 80.42 54949.78 88888.00 2011-11-02 04:13:18.875 306 12734.77 80.40 54949.75 88888.00 2011-11-02 04:13:19.000 306 12734.80 80.38 54949.75 88888.00 2011-11-02 04:13:19.125 306 12734.80 80.40 54949.75 88888.00 2011-11-02 04:13:19.250 306 12734.77 80.40 54949.80 88888.00 2011-11-02 04:13:19.375 306 12734.80 80.45 54949.80 88888.00 2011-11-02 04:13:19.500 306 12734.77 80.45 54949.80 88888.00 2011-11-02 04:13:19.625 306 12734.83 80.45 54949.78 88888.00 2011-11-02 04:13:19.750 306 12734.88 80.47 54949.78 88888.00 2011-11-02 04:13:19.875 306 12734.90 80.47 54949.80 88888.00 2011-11-02 04:13:20.000 306 12734.83 80.45 54949.78 88888.00 2011-11-02 04:13:20.125 306 12734.77 80.40 54949.80 88888.00 2011-11-02 04:13:20.250 306 12734.65 80.40 54949.80 88888.00 2011-11-02 04:13:20.375 306 12734.67 80.42 54949.78 88888.00 2011-11-02 04:13:20.500 306 12734.67 80.42 54949.78 88888.00 2011-11-02 04:13:20.625 306 12734.73 80.45 54949.80 88888.00 2011-11-02 04:13:20.750 306 12734.73 80.42 54949.80 88888.00 2011-11-02 04:13:20.875 306 12734.67 80.40 54949.75 88888.00 2011-11-02 04:13:21.000 306 12734.73 80.40 54949.78 88888.00 2011-11-02 04:13:21.125 306 12734.75 80.42 54949.80 88888.00 2011-11-02 04:13:21.250 306 12734.73 80.45 54949.80 88888.00 2011-11-02 04:13:21.375 306 12734.75 80.45 54949.78 88888.00 2011-11-02 04:13:21.500 306 12734.67 80.47 54949.78 88888.00 2011-11-02 04:13:21.625 306 12734.62 80.45 54949.78 88888.00 2011-11-02 04:13:21.750 306 12734.62 80.42 54949.78 88888.00 2011-11-02 04:13:21.875 306 12734.67 80.42 54949.80 88888.00 2011-11-02 04:13:22.000 306 12734.65 80.42 54949.75 88888.00 2011-11-02 04:13:22.125 306 12734.67 80.38 54949.75 88888.00 2011-11-02 04:13:22.250 306 12734.70 80.40 54949.80 88888.00 2011-11-02 04:13:22.375 306 12734.77 80.47 54949.80 88888.00 2011-11-02 04:13:22.500 306 12734.75 80.47 54949.78 88888.00 2011-11-02 04:13:22.625 306 12734.70 80.42 54949.75 88888.00 2011-11-02 04:13:22.750 306 12734.67 80.40 54949.78 88888.00 2011-11-02 04:13:22.875 306 12734.67 80.40 54949.78 88888.00 2011-11-02 04:13:23.000 306 12734.70 80.40 54949.75 88888.00 2011-11-02 04:13:23.125 306 12734.75 80.45 54949.82 88888.00 2011-11-02 04:13:23.250 306 12734.67 80.40 54949.82 88888.00 2011-11-02 04:13:23.375 306 12734.67 80.38 54949.80 88888.00 2011-11-02 04:13:23.500 306 12734.65 80.38 54949.82 88888.00 2011-11-02 04:13:23.625 306 12734.67 80.40 54949.80 88888.00 2011-11-02 04:13:23.750 306 12734.67 80.42 54949.80 88888.00 2011-11-02 04:13:23.875 306 12734.67 80.40 54949.78 88888.00 2011-11-02 04:13:24.000 306 12734.58 80.40 54949.78 88888.00 2011-11-02 04:13:24.125 306 12734.58 80.40 54949.78 88888.00 2011-11-02 04:13:24.250 306 12734.62 80.38 54949.75 88888.00 2011-11-02 04:13:24.375 306 12734.70 80.40 54949.75 88888.00 2011-11-02 04:13:24.500 306 12734.65 80.40 54949.82 88888.00 2011-11-02 04:13:24.625 306 12734.65 80.42 54949.85 88888.00 2011-11-02 04:13:24.750 306 12734.65 80.42 54949.80 88888.00 2011-11-02 04:13:24.875 306 12734.70 80.40 54949.78 88888.00 2011-11-02 04:13:25.000 306 12734.73 80.40 54949.78 88888.00 2011-11-02 04:13:25.125 306 12734.67 80.42 54949.80 88888.00 2011-11-02 04:13:25.250 306 12734.62 80.35 54949.75 88888.00 2011-11-02 04:13:25.375 306 12734.67 80.40 54949.78 88888.00 2011-11-02 04:13:25.500 306 12734.67 80.42 54949.78 88888.00 2011-11-02 04:13:25.625 306 12734.65 80.40 54949.78 88888.00 2011-11-02 04:13:25.750 306 12734.60 80.40 54949.75 88888.00 2011-11-02 04:13:25.875 306 12734.62 80.42 54949.78 88888.00 2011-11-02 04:13:26.000 306 12734.65 80.42 54949.78 88888.00 2011-11-02 04:13:26.125 306 12734.70 80.42 54949.80 88888.00 2011-11-02 04:13:26.250 306 12734.65 80.40 54949.80 88888.00 2011-11-02 04:13:26.375 306 12734.67 80.40 54949.80 88888.00 2011-11-02 04:13:26.500 306 12734.70 80.42 54949.80 88888.00 2011-11-02 04:13:26.625 306 12734.70 80.45 54949.80 88888.00 2011-11-02 04:13:26.750 306 12734.65 80.42 54949.78 88888.00 2011-11-02 04:13:26.875 306 12734.65 80.42 54949.80 88888.00 2011-11-02 04:13:27.000 306 12734.62 80.45 54949.75 88888.00 2011-11-02 04:13:27.125 306 12734.60 80.42 54949.80 88888.00 2011-11-02 04:13:27.250 306 12734.50 80.38 54949.78 88888.00 2011-11-02 04:13:27.375 306 12734.58 80.38 54949.78 88888.00 2011-11-02 04:13:27.500 306 12734.62 80.40 54949.78 88888.00 2011-11-02 04:13:27.625 306 12734.60 80.38 54949.78 88888.00 2011-11-02 04:13:27.750 306 12734.50 80.40 54949.80 88888.00 2011-11-02 04:13:27.875 306 12734.52 80.42 54949.80 88888.00 2011-11-02 04:13:28.000 306 12734.58 80.42 54949.82 88888.00 2011-11-02 04:13:28.125 306 12734.60 80.42 54949.80 88888.00 2011-11-02 04:13:28.250 306 12734.55 80.42 54949.80 88888.00 2011-11-02 04:13:28.375 306 12734.62 80.45 54949.75 88888.00 2011-11-02 04:13:28.500 306 12734.62 80.40 54949.78 88888.00 2011-11-02 04:13:28.625 306 12734.62 80.38 54949.75 88888.00 2011-11-02 04:13:28.750 306 12734.65 80.40 54949.75 88888.00 2011-11-02 04:13:28.875 306 12734.70 80.42 54949.80 88888.00 2011-11-02 04:13:29.000 306 12734.73 80.42 54949.80 88888.00 2011-11-02 04:13:29.125 306 12734.65 80.42 54949.85 88888.00 2011-11-02 04:13:29.250 306 12734.62 80.38 54949.80 88888.00 2011-11-02 04:13:29.375 306 12734.58 80.38 54949.82 88888.00 2011-11-02 04:13:29.500 306 12734.52 80.38 54949.80 88888.00 2011-11-02 04:13:29.625 306 12734.52 80.38 54949.78 88888.00 2011-11-02 04:13:29.750 306 12734.50 80.42 54949.80 88888.00 2011-11-02 04:13:29.875 306 12734.50 80.42 54949.80 88888.00 2011-11-02 04:13:30.000 306 12734.55 80.42 54949.80 88888.00 2011-11-02 04:13:30.125 306 12734.55 80.42 54949.80 88888.00 2011-11-02 04:13:30.250 306 12734.55 80.40 54949.80 88888.00 2011-11-02 04:13:30.375 306 12734.60 80.42 54949.80 88888.00 2011-11-02 04:13:30.500 306 12734.60 80.45 54949.85 88888.00 2011-11-02 04:13:30.625 306 12734.55 80.42 54949.82 88888.00 2011-11-02 04:13:30.750 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:30.875 306 12734.52 80.38 54949.80 88888.00 2011-11-02 04:13:31.000 306 12734.58 80.38 54949.78 88888.00 2011-11-02 04:13:31.125 306 12734.55 80.35 54949.78 88888.00 2011-11-02 04:13:31.250 306 12734.48 80.38 54949.78 88888.00 2011-11-02 04:13:31.375 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:31.500 306 12734.62 80.35 54949.80 88888.00 2011-11-02 04:13:31.625 306 12734.55 80.35 54949.75 88888.00 2011-11-02 04:13:31.750 306 12734.55 80.38 54949.78 88888.00 2011-11-02 04:13:31.875 306 12734.58 80.40 54949.80 88888.00 2011-11-02 04:13:32.000 306 12734.50 80.40 54949.80 88888.00 2011-11-02 04:13:32.125 306 12734.48 80.38 54949.80 88888.00 2011-11-02 04:13:32.250 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:32.375 306 12734.52 80.35 54949.75 88888.00 2011-11-02 04:13:32.500 306 12734.50 80.38 54949.78 88888.00 2011-11-02 04:13:32.625 306 12734.48 80.35 54949.78 88888.00 2011-11-02 04:13:32.750 306 12734.48 80.38 54949.80 88888.00 2011-11-02 04:13:32.875 306 12734.52 80.40 54949.80 88888.00 2011-11-02 04:13:33.000 306 12734.52 80.40 54949.78 88888.00 2011-11-02 04:13:33.125 306 12734.55 80.38 54949.78 88888.00 2011-11-02 04:13:33.250 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:33.375 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:33.500 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:33.625 306 12734.55 80.38 54949.80 88888.00 2011-11-02 04:13:33.750 306 12734.55 80.35 54949.78 88888.00 2011-11-02 04:13:33.875 306 12734.52 80.35 54949.80 88888.00 2011-11-02 04:13:34.000 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:34.125 306 12734.52 80.35 54949.78 88888.00 2011-11-02 04:13:34.250 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:34.375 306 12734.52 80.38 54949.78 88888.00 2011-11-02 04:13:34.500 306 12734.50 80.38 54949.78 88888.00 2011-11-02 04:13:34.625 306 12734.48 80.33 54949.75 88888.00 2011-11-02 04:13:34.750 306 12734.52 80.33 54949.78 88888.00 2011-11-02 04:13:34.875 306 12734.55 80.35 54949.78 88888.00 2011-11-02 04:13:35.000 306 12734.58 80.33 54949.80 88888.00 2011-11-02 04:13:35.125 306 12734.60 80.35 54949.80 88888.00 2011-11-02 04:13:35.250 306 12734.60 80.35 54949.78 88888.00 2011-11-02 04:13:35.375 306 12734.60 80.35 54949.78 88888.00 2011-11-02 04:13:35.500 306 12734.55 80.35 54949.78 88888.00 2011-11-02 04:13:35.625 306 12734.48 80.35 54949.78 88888.00 2011-11-02 04:13:35.750 306 12734.50 80.35 54949.80 88888.00 2011-11-02 04:13:35.875 306 12734.58 80.38 54949.75 88888.00 2011-11-02 04:13:36.000 306 12734.55 80.38 54949.78 88888.00 2011-11-02 04:13:36.125 306 12734.52 80.35 54949.80 88888.00 2011-11-02 04:13:36.250 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:36.375 306 12734.58 80.38 54949.78 88888.00 2011-11-02 04:13:36.500 306 12734.52 80.35 54949.78 88888.00 2011-11-02 04:13:36.625 306 12734.48 80.38 54949.78 88888.00 2011-11-02 04:13:36.750 306 12734.42 80.40 54949.78 88888.00 2011-11-02 04:13:36.875 306 12734.45 80.38 54949.78 88888.00 2011-11-02 04:13:37.000 306 12734.48 80.35 54949.75 88888.00 2011-11-02 04:13:37.125 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:37.250 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:37.375 306 12734.55 80.35 54949.75 88888.00 2011-11-02 04:13:37.500 306 12734.60 80.38 54949.75 88888.00 2011-11-02 04:13:37.625 306 12734.60 80.38 54949.75 88888.00 2011-11-02 04:13:37.750 306 12734.62 80.40 54949.75 88888.00 2011-11-02 04:13:37.875 306 12734.58 80.40 54949.78 88888.00 2011-11-02 04:13:38.000 306 12734.52 80.40 54949.78 88888.00 2011-11-02 04:13:38.125 306 12734.45 80.38 54949.78 88888.00 2011-11-02 04:13:38.250 306 12734.40 80.35 54949.78 88888.00 2011-11-02 04:13:38.375 306 12734.42 80.38 54949.78 88888.00 2011-11-02 04:13:38.500 306 12734.45 80.38 54949.78 88888.00 2011-11-02 04:13:38.625 306 12734.52 80.35 54949.78 88888.00 2011-11-02 04:13:38.750 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:38.875 306 12734.48 80.33 54949.80 88888.00 2011-11-02 04:13:39.000 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:39.125 306 12734.50 80.35 54949.80 88888.00 2011-11-02 04:13:39.250 306 12734.50 80.35 54949.80 88888.00 2011-11-02 04:13:39.375 306 12734.52 80.38 54949.80 88888.00 2011-11-02 04:13:39.500 306 12734.50 80.40 54949.80 88888.00 2011-11-02 04:13:39.625 306 12734.48 80.38 54949.82 88888.00 2011-11-02 04:13:39.750 306 12734.50 80.38 54949.80 88888.00 2011-11-02 04:13:39.875 306 12734.50 80.38 54949.80 88888.00 2011-11-02 04:13:40.000 306 12734.45 80.35 54949.75 88888.00 2011-11-02 04:13:40.125 306 12734.42 80.35 54949.80 88888.00 2011-11-02 04:13:40.250 306 12734.42 80.38 54949.78 88888.00 2011-11-02 04:13:40.375 306 12734.48 80.38 54949.78 88888.00 2011-11-02 04:13:40.500 306 12734.52 80.38 54949.75 88888.00 2011-11-02 04:13:40.625 306 12734.48 80.33 54949.75 88888.00 2011-11-02 04:13:40.750 306 12734.45 80.35 54949.78 88888.00 2011-11-02 04:13:40.875 306 12734.45 80.33 54949.78 88888.00 2011-11-02 04:13:41.000 306 12734.45 80.33 54949.78 88888.00 2011-11-02 04:13:41.125 306 12734.35 80.33 54949.78 88888.00 2011-11-02 04:13:41.250 306 12734.38 80.33 54949.78 88888.00 2011-11-02 04:13:41.375 306 12734.50 80.35 54949.80 88888.00 2011-11-02 04:13:41.500 306 12734.48 80.35 54949.75 88888.00 2011-11-02 04:13:41.625 306 12734.40 80.38 54949.78 88888.00 2011-11-02 04:13:41.750 306 12734.40 80.35 54949.78 88888.00 2011-11-02 04:13:41.875 306 12734.42 80.35 54949.78 88888.00 2011-11-02 04:13:42.000 306 12734.38 80.33 54949.78 88888.00 2011-11-02 04:13:42.125 306 12734.42 80.33 54949.75 88888.00 2011-11-02 04:13:42.250 306 12734.45 80.33 54949.75 88888.00 2011-11-02 04:13:42.375 306 12734.45 80.30 54949.75 88888.00 2011-11-02 04:13:42.500 306 12734.48 80.33 54949.75 88888.00 2011-11-02 04:13:42.625 306 12734.45 80.38 54949.75 88888.00 2011-11-02 04:13:42.750 306 12734.45 80.38 54949.78 88888.00 2011-11-02 04:13:42.875 306 12734.48 80.30 54949.78 88888.00 2011-11-02 04:13:43.000 306 12734.40 80.30 54949.75 88888.00 2011-11-02 04:13:43.125 306 12734.40 80.30 54949.72 88888.00 2011-11-02 04:13:43.250 306 12734.38 80.35 54949.75 88888.00 2011-11-02 04:13:43.375 306 12734.42 80.35 54949.75 88888.00 2011-11-02 04:13:43.500 306 12734.48 80.30 54949.78 88888.00 2011-11-02 04:13:43.625 306 12734.48 80.33 54949.75 88888.00 2011-11-02 04:13:43.750 306 12734.50 80.33 54949.75 88888.00 2011-11-02 04:13:43.875 306 12734.55 80.33 54949.75 88888.00 2011-11-02 04:13:44.000 306 12734.50 80.30 54949.78 88888.00 2011-11-02 04:13:44.125 306 12734.45 80.33 54949.78 88888.00 2011-11-02 04:13:44.250 306 12734.42 80.33 54949.80 88888.00 2011-11-02 04:13:44.375 306 12734.42 80.33 54949.78 88888.00 2011-11-02 04:13:44.500 306 12734.42 80.33 54949.78 88888.00 2011-11-02 04:13:44.625 306 12734.48 80.33 54949.78 88888.00 2011-11-02 04:13:44.750 306 12734.50 80.33 54949.78 88888.00 2011-11-02 04:13:44.875 306 12734.48 80.35 54949.78 88888.00 2011-11-02 04:13:45.000 306 12734.50 80.35 54949.78 88888.00 2011-11-02 04:13:45.125 306 12734.48 80.35 54949.78 88888.00 2011-11-02 04:13:45.250 306 12734.45 80.35 54949.78 88888.00 2011-11-02 04:13:45.375 306 12734.45 80.33 54949.80 88888.00 2011-11-02 04:13:45.500 306 12734.50 80.28 54949.75 88888.00 2011-11-02 04:13:45.625 306 12734.55 80.28 54949.78 88888.00 2011-11-02 04:13:45.750 306 12734.50 80.35 54949.80 88888.00 2011-11-02 04:13:45.875 306 12734.42 80.35 54949.78 88888.00 2011-11-02 04:13:46.000 306 12734.40 80.35 54949.75 88888.00 2011-11-02 04:13:46.125 306 12734.35 80.35 54949.72 88888.00 2011-11-02 04:13:46.250 306 12734.30 80.30 54949.75 88888.00 2011-11-02 04:13:46.375 306 12734.38 80.30 54949.75 88888.00 2011-11-02 04:13:46.500 306 12734.42 80.33 54949.78 88888.00 2011-11-02 04:13:46.625 306 12734.48 80.33 54949.75 88888.00 2011-11-02 04:13:46.750 306 12734.45 80.30 54949.75 88888.00 2011-11-02 04:13:46.875 306 12734.40 80.30 54949.75 88888.00 2011-11-02 04:13:47.000 306 12734.45 80.33 54949.75 88888.00 2011-11-02 04:13:47.125 306 12734.38 80.35 54949.78 88888.00 2011-11-02 04:13:47.250 306 12734.30 80.33 54949.78 88888.00 2011-11-02 04:13:47.375 306 12734.40 80.33 54949.78 88888.00 2011-11-02 04:13:47.500 306 12734.45 80.30 54949.78 88888.00 2011-11-02 04:13:47.625 306 12734.45 80.30 54949.75 88888.00 2011-11-02 04:13:47.750 306 12734.40 80.28 54949.78 88888.00 2011-11-02 04:13:47.875 306 12734.45 80.22 54949.75 88888.00 2011-11-02 04:13:48.000 306 12734.52 80.25 54949.75 88888.00 2011-11-02 04:13:48.125 306 12734.58 80.30 54949.78 88888.00 2011-11-02 04:13:48.250 306 12734.48 80.28 54949.72 88888.00 2011-11-02 04:13:48.375 306 12734.45 80.28 54949.72 88888.00 2011-11-02 04:13:48.500 306 12734.42 80.28 54949.75 88888.00 2011-11-02 04:13:48.625 306 12734.42 80.28 54949.75 88888.00 2011-11-02 04:13:48.750 306 12734.40 80.30 54949.78 88888.00 2011-11-02 04:13:48.875 306 12734.42 80.28 54949.78 88888.00 2011-11-02 04:13:49.000 306 12734.42 80.28 54949.72 88888.00 2011-11-02 04:13:49.125 306 12734.38 80.25 54949.72 88888.00 2011-11-02 04:13:49.250 306 12734.33 80.25 54949.78 88888.00 2011-11-02 04:13:49.375 306 12734.27 80.28 54949.75 88888.00 2011-11-02 04:13:49.500 306 12734.30 80.25 54949.75 88888.00 2011-11-02 04:13:49.625 306 12734.38 80.25 54949.72 88888.00 2011-11-02 04:13:49.750 306 12734.40 80.28 54949.75 88888.00 2011-11-02 04:13:49.875 306 12734.40 80.22 54949.78 88888.00 2011-11-02 04:13:50.000 306 12734.40 80.22 54949.75 88888.00 2011-11-02 04:13:50.125 306 12734.40 80.28 54949.72 88888.00 2011-11-02 04:13:50.250 306 12734.38 80.28 54949.72 88888.00 2011-11-02 04:13:50.375 306 12734.40 80.28 54949.75 88888.00 2011-11-02 04:13:50.500 306 12734.40 80.25 54949.75 88888.00 2011-11-02 04:13:50.625 306 12734.40 80.25 54949.75 88888.00 2011-11-02 04:13:50.750 306 12734.38 80.22 54949.72 88888.00 2011-11-02 04:13:50.875 306 12734.35 80.25 54949.75 88888.00 2011-11-02 04:13:51.000 306 12734.38 80.22 54949.75 88888.00 2011-11-02 04:13:51.125 306 12734.33 80.22 54949.78 88888.00 2011-11-02 04:13:51.250 306 12734.30 80.20 54949.75 88888.00 2011-11-02 04:13:51.375 306 12734.35 80.20 54949.75 88888.00 2011-11-02 04:13:51.500 306 12734.35 80.22 54949.72 88888.00 2011-11-02 04:13:51.625 306 12734.33 80.22 54949.72 88888.00 2011-11-02 04:13:51.750 306 12734.35 80.22 54949.75 88888.00 2011-11-02 04:13:51.875 306 12734.40 80.25 54949.75 88888.00 2011-11-02 04:13:52.000 306 12734.30 80.22 54949.78 88888.00 2011-11-02 04:13:52.125 306 12734.25 80.22 54949.72 88888.00 2011-11-02 04:13:52.250 306 12734.27 80.25 54949.75 88888.00 2011-11-02 04:13:52.375 306 12734.35 80.28 54949.75 88888.00 2011-11-02 04:13:52.500 306 12734.35 80.25 54949.75 88888.00 2011-11-02 04:13:52.625 306 12734.33 80.22 54949.75 88888.00 2011-11-02 04:13:52.750 306 12734.27 80.20 54949.75 88888.00 2011-11-02 04:13:52.875 306 12734.20 80.17 54949.78 88888.00 2011-11-02 04:13:53.000 306 12734.17 80.17 54949.75 88888.00 2011-11-02 04:13:53.125 306 12734.20 80.17 54949.75 88888.00 2011-11-02 04:13:53.250 306 12734.25 80.17 54949.78 88888.00 2011-11-02 04:13:53.375 306 12734.33 80.20 54949.82 88888.00 2011-11-02 04:13:53.500 306 12734.27 80.20 54949.78 88888.00 2011-11-02 04:13:53.625 306 12734.25 80.22 54949.78 88888.00 2011-11-02 04:13:53.750 306 12734.25 80.22 54949.75 88888.00 2011-11-02 04:13:53.875 306 12734.20 80.20 54949.72 88888.00 2011-11-02 04:13:54.000 306 12734.23 80.17 54949.72 88888.00 2011-11-02 04:13:54.125 306 12734.23 80.17 54949.78 88888.00 2011-11-02 04:13:54.250 306 12734.12 80.15 54949.78 88888.00 2011-11-02 04:13:54.375 306 12734.10 80.17 54949.78 88888.00 2011-11-02 04:13:54.500 306 12734.12 80.20 54949.78 88888.00 2011-11-02 04:13:54.625 306 12734.20 80.20 54949.80 88888.00 2011-11-02 04:13:54.750 306 12734.27 80.20 54949.78 88888.00 2011-11-02 04:13:54.875 306 12734.25 80.20 54949.78 88888.00 2011-11-02 04:13:55.000 306 12734.25 80.15 54949.75 88888.00 2011-11-02 04:13:55.125 306 12734.23 80.17 54949.78 88888.00 2011-11-02 04:13:55.250 306 12734.17 80.15 54949.75 88888.00 2011-11-02 04:13:55.375 306 12734.23 80.20 54949.78 88888.00 2011-11-02 04:13:55.500 306 12734.17 80.17 54949.78 88888.00 2011-11-02 04:13:55.625 306 12734.15 80.20 54949.78 88888.00 2011-11-02 04:13:55.750 306 12734.12 80.20 54949.78 88888.00 2011-11-02 04:13:55.875 306 12734.15 80.17 54949.78 88888.00 2011-11-02 04:13:56.000 306 12734.15 80.15 54949.75 88888.00 2011-11-02 04:13:56.125 306 12734.15 80.15 54949.78 88888.00 2011-11-02 04:13:56.250 306 12734.15 80.12 54949.75 88888.00 2011-11-02 04:13:56.375 306 12734.12 80.12 54949.75 88888.00 2011-11-02 04:13:56.500 306 12734.08 80.15 54949.75 88888.00 2011-11-02 04:13:56.625 306 12734.08 80.15 54949.72 88888.00 2011-11-02 04:13:56.750 306 12734.08 80.17 54949.75 88888.00 2011-11-02 04:13:56.875 306 12734.08 80.12 54949.75 88888.00 2011-11-02 04:13:57.000 306 12734.12 80.10 54949.78 88888.00 2011-11-02 04:13:57.125 306 12734.15 80.15 54949.75 88888.00 2011-11-02 04:13:57.250 306 12734.02 80.15 54949.78 88888.00 2011-11-02 04:13:57.375 306 12734.00 80.12 54949.75 88888.00 2011-11-02 04:13:57.500 306 12734.02 80.12 54949.78 88888.00 2011-11-02 04:13:57.625 306 12734.02 80.15 54949.80 88888.00 2011-11-02 04:13:57.750 306 12734.02 80.17 54949.78 88888.00 2011-11-02 04:13:57.875 306 12734.02 80.15 54949.75 88888.00 2011-11-02 04:13:58.000 306 12734.00 80.15 54949.72 88888.00 2011-11-02 04:13:58.125 306 12734.00 80.12 54949.78 88888.00 2011-11-02 04:13:58.250 306 12734.05 80.15 54949.80 88888.00 2011-11-02 04:13:58.375 306 12734.10 80.17 54949.80 88888.00 2011-11-02 04:13:58.500 306 12734.10 80.15 54949.78 88888.00 2011-11-02 04:13:58.625 306 12734.05 80.12 54949.78 88888.00 2011-11-02 04:13:58.750 306 12734.05 80.12 54949.80 88888.00 2011-11-02 04:13:58.875 306 12734.12 80.12 54949.80 88888.00 2011-11-02 04:13:59.000 306 12734.15 80.10 54949.80 88888.00 2011-11-02 04:13:59.125 306 12734.05 80.12 54949.80 88888.00 2011-11-02 04:13:59.250 306 12733.98 80.12 54949.82 88888.00 2011-11-02 04:13:59.375 306 12734.05 80.15 54949.78 88888.00 2011-11-02 04:13:59.500 306 12734.08 80.12 54949.78 88888.00 2011-11-02 04:13:59.625 306 12734.00 80.12 54949.78 88888.00 2011-11-02 04:13:59.750 306 12734.02 80.12 54949.80 88888.00 2011-11-02 04:13:59.875 306 12734.00 80.10 54949.80 88888.00 2011-11-02 04:14:00.000 306 12734.00 80.08 54949.78 88888.00 2011-11-02 04:14:00.125 306 12734.05 80.10 54949.78 88888.00 2011-11-02 04:14:00.250 306 12734.10 80.17 54949.80 88888.00 2011-11-02 04:14:00.375 306 12734.10 80.15 54949.78 88888.00 2011-11-02 04:14:00.500 306 12734.02 80.15 54949.75 88888.00 2011-11-02 04:14:00.625 306 12733.98 80.12 54949.75 88888.00 2011-11-02 04:14:00.750 306 12734.00 80.12 54949.78 88888.00 2011-11-02 04:14:00.875 306 12734.02 80.12 54949.80 88888.00 2011-11-02 04:14:01.000 306 12733.98 80.15 54949.80 88888.00 2011-11-02 04:14:01.125 306 12733.98 80.15 54949.82 88888.00 2011-11-02 04:14:01.250 306 12734.02 80.12 54949.80 88888.00 2011-11-02 04:14:01.375 306 12734.02 80.10 54949.80 88888.00 2011-11-02 04:14:01.500 306 12734.00 80.08 54949.75 88888.00 2011-11-02 04:14:01.625 306 12734.02 80.12 54949.80 88888.00 2011-11-02 04:14:01.750 306 12734.02 80.12 54949.80 88888.00 2011-11-02 04:14:01.875 306 12734.00 80.10 54949.80 88888.00 2011-11-02 04:14:02.000 306 12733.98 80.10 54949.78 88888.00 2011-11-02 04:14:02.125 306 12733.98 80.10 54949.78 88888.00 2011-11-02 04:14:02.250 306 12733.98 80.12 54949.78 88888.00 2011-11-02 04:14:02.375 306 12733.98 80.12 54949.78 88888.00 2011-11-02 04:14:02.500 306 12734.00 80.12 54949.80 88888.00 2011-11-02 04:14:02.625 306 12733.98 80.10 54949.75 88888.00 2011-11-02 04:14:02.750 306 12733.92 80.05 54949.75 88888.00 2011-11-02 04:14:02.875 306 12733.98 80.08 54949.78 88888.00 2011-11-02 04:14:03.000 306 12734.00 80.10 54949.75 88888.00 2011-11-02 04:14:03.125 306 12734.05 80.10 54949.75 88888.00 2011-11-02 04:14:03.250 306 12734.00 80.10 54949.80 88888.00 2011-11-02 04:14:03.375 306 12734.02 80.10 54949.78 88888.00 2011-11-02 04:14:03.500 306 12734.08 80.12 54949.78 88888.00 2011-11-02 04:14:03.625 306 12734.05 80.12 54949.78 88888.00 2011-11-02 04:14:03.750 306 12734.00 80.12 54949.80 88888.00 2011-11-02 04:14:03.875 306 12734.00 80.12 54949.82 88888.00 2011-11-02 04:14:04.000 306 12733.98 80.10 54949.78 88888.00 2011-11-02 04:14:04.125 306 12733.92 80.12 54949.82 88888.00 2011-11-02 04:14:04.250 306 12733.90 80.10 54949.82 88888.00 2011-11-02 04:14:04.375 306 12733.92 80.10 54949.78 88888.00 2011-11-02 04:14:04.500 306 12733.85 80.05 54949.78 88888.00 2011-11-02 04:14:04.625 306 12733.90 80.05 54949.78 88888.00 2011-11-02 04:14:04.750 306 12733.95 80.05 54949.80 88888.00 2011-11-02 04:14:04.875 306 12733.92 80.08 54949.80 88888.00 2011-11-02 04:14:05.000 306 12733.90 80.08 54949.78 88888.00 2011-11-02 04:14:05.125 306 12733.85 80.05 54949.78 88888.00 2011-11-02 04:14:05.250 306 12733.85 80.08 54949.80 88888.00 2011-11-02 04:14:05.375 306 12733.88 80.08 54949.78 88888.00 2011-11-02 04:14:05.500 306 12733.83 80.05 54949.75 88888.00 2011-11-02 04:14:05.625 306 12733.83 80.05 54949.72 88888.00 2011-11-02 04:14:05.750 306 12733.85 80.08 54949.78 88888.00 2011-11-02 04:14:05.875 306 12733.85 80.10 54949.78 88888.00 2011-11-02 04:14:06.000 306 12733.85 80.08 54949.78 88888.00 2011-11-02 04:14:06.125 306 12733.88 80.05 54949.78 88888.00 2011-11-02 04:14:06.250 306 12733.85 80.05 54949.78 88888.00 2011-11-02 04:14:06.375 306 12733.83 80.05 54949.78 88888.00 2011-11-02 04:14:06.500 306 12733.85 80.08 54949.78 88888.00 2011-11-02 04:14:06.625 306 12733.90 80.05 54949.75 88888.00 2011-11-02 04:14:06.750 306 12733.92 80.03 54949.75 88888.00 2011-11-02 04:14:06.875 306 12733.95 80.08 54949.75 88888.00 2011-11-02 04:14:07.000 306 12733.98 80.08 54949.78 88888.00 2011-11-02 04:14:07.125 306 12733.95 80.08 54949.78 88888.00 2011-11-02 04:14:07.250 306 12733.88 80.08 54949.82 88888.00 2011-11-02 04:14:07.375 306 12733.85 80.08 54949.80 88888.00 2011-11-02 04:14:07.500 306 12733.90 80.05 54949.80 88888.00 2011-11-02 04:14:07.625 306 12733.92 80.05 54949.80 88888.00 2011-11-02 04:14:07.750 306 12733.88 80.05 54949.78 88888.00 2011-11-02 04:14:07.875 306 12733.92 80.05 54949.75 88888.00 2011-11-02 04:14:08.000 306 12733.92 80.05 54949.75 88888.00 2011-11-02 04:14:08.125 306 12733.90 80.08 54949.78 88888.00 2011-11-02 04:14:08.250 306 12733.92 80.05 54949.78 88888.00 2011-11-02 04:14:08.375 306 12733.98 80.05 54949.78 88888.00 2011-11-02 04:14:08.500 306 12733.98 80.08 54949.78 88888.00 2011-11-02 04:14:08.625 306 12733.98 80.08 54949.78 88888.00 2011-11-02 04:14:08.750 306 12733.95 80.08 54949.78 88888.00 2011-11-02 04:14:08.875 306 12733.90 80.08 54949.75 88888.00 2011-11-02 04:14:09.000 306 12733.83 80.03 54949.75 88888.00 2011-11-02 04:14:09.125 306 12733.77 80.03 54949.78 88888.00 2011-11-02 04:14:09.250 306 12733.77 80.03 54949.78 88888.00 2011-11-02 04:14:09.375 306 12733.83 80.08 54949.78 88888.00 2011-11-02 04:14:09.500 306 12733.85 80.05 54949.78 88888.00 2011-11-02 04:14:09.625 306 12733.85 80.05 54949.75 88888.00 2011-11-02 04:14:09.750 306 12733.83 80.05 54949.78 88888.00 2011-11-02 04:14:09.875 306 12733.83 80.08 54949.75 88888.00 2011-11-02 04:14:10.000 306 12733.83 80.05 54949.75 88888.00 2011-11-02 04:14:10.125 306 12733.83 80.05 54949.75 88888.00 2011-11-02 04:14:10.250 306 12733.80 80.03 54949.75 88888.00 2011-11-02 04:14:10.375 306 12733.80 80.05 54949.72 88888.00 2011-11-02 04:14:10.500 306 12733.85 80.08 54949.72 88888.00 2011-11-02 04:14:10.625 306 12733.92 80.08 54949.72 88888.00 2011-11-02 04:14:10.750 306 12733.92 80.05 54949.75 88888.00 2011-11-02 04:14:10.875 306 12733.88 80.08 54949.75 88888.00 2011-11-02 04:14:11.000 306 12733.85 80.08 54949.75 88888.00 2011-11-02 04:14:11.125 306 12733.88 80.05 54949.75 88888.00 2011-11-02 04:14:11.250 306 12733.88 80.05 54949.75 88888.00 2011-11-02 04:14:11.375 306 12733.85 80.08 54949.75 88888.00 2011-11-02 04:14:11.500 306 12733.85 80.08 54949.75 88888.00 2011-11-02 04:14:11.625 306 12733.83 80.08 54949.72 88888.00 2011-11-02 04:14:11.750 306 12733.85 80.05 54949.72 88888.00 2011-11-02 04:14:11.875 306 12733.77 80.03 54949.70 88888.00 2011-11-02 04:14:12.000 306 12733.77 80.03 54949.70 88888.00 2011-11-02 04:14:12.125 306 12733.70 80.00 54949.72 88888.00 2011-11-02 04:14:12.250 306 12733.70 80.00 54949.72 88888.00 2011-11-02 04:14:12.375 306 12733.77 80.03 54949.75 88888.00 2011-11-02 04:14:12.500 306 12733.85 80.03 54949.75 88888.00 2011-11-02 04:14:12.625 306 12733.88 80.08 54949.78 88888.00 2011-11-02 04:14:12.750 306 12733.88 80.05 54949.75 88888.00 2011-11-02 04:14:12.875 306 12733.83 80.00 54949.78 88888.00 2011-11-02 04:14:13.000 306 12733.83 80.03 54949.72 88888.00 2011-11-02 04:14:13.125 306 12733.83 80.08 54949.78 88888.00 2011-11-02 04:14:13.250 306 12733.80 80.05 54949.78 88888.00 2011-11-02 04:14:13.375 306 12733.73 80.05 54949.75 88888.00 2011-11-02 04:14:13.500 306 12733.77 80.00 54949.72 88888.00 2011-11-02 04:14:13.625 306 12733.83 79.97 54949.72 88888.00 2011-11-02 04:14:13.750 306 12733.80 80.00 54949.75 88888.00 2011-11-02 04:14:13.875 306 12733.80 80.03 54949.78 88888.00 2011-11-02 04:14:14.000 306 12733.83 80.00 54949.75 88888.00 2011-11-02 04:14:14.125 306 12733.85 80.00 54949.72 88888.00 2011-11-02 04:14:14.250 306 12733.77 80.00 54949.75 88888.00 2011-11-02 04:14:14.375 306 12733.77 80.00 54949.72 88888.00 2011-11-02 04:14:14.500 306 12733.80 79.97 54949.72 88888.00 2011-11-02 04:14:14.625 306 12733.80 79.97 54949.75 88888.00 2011-11-02 04:14:14.750 306 12733.80 79.97 54949.75 88888.00 2011-11-02 04:14:14.875 306 12733.75 80.00 54949.78 88888.00 2011-11-02 04:14:15.000 306 12733.73 79.97 54949.72 88888.00 2011-11-02 04:14:15.125 306 12733.75 80.00 54949.75 88888.00 2011-11-02 04:14:15.250 306 12733.77 80.00 54949.78 88888.00 2011-11-02 04:14:15.375 306 12733.83 80.00 54949.78 88888.00 2011-11-02 04:14:15.500 306 12733.80 79.97 54949.75 88888.00 2011-11-02 04:14:15.625 306 12733.77 80.03 54949.75 88888.00 2011-11-02 04:14:15.750 306 12733.77 80.00 54949.75 88888.00 2011-11-02 04:14:15.875 306 12733.80 80.00 54949.75 88888.00 2011-11-02 04:14:16.000 306 12733.80 79.97 54949.75 88888.00 2011-11-02 04:14:16.125 306 12733.75 79.97 54949.75 88888.00 2011-11-02 04:14:16.250 306 12733.73 79.95 54949.72 88888.00 2011-11-02 04:14:16.375 306 12733.75 79.97 54949.70 88888.00 2011-11-02 04:14:16.500 306 12733.83 80.00 54949.70 88888.00 2011-11-02 04:14:16.625 306 12733.80 79.97 54949.70 88888.00 2011-11-02 04:14:16.750 306 12733.80 79.95 54949.70 88888.00 2011-11-02 04:14:16.875 306 12733.83 79.97 54949.70 88888.00 2011-11-02 04:14:17.000 306 12733.83 79.95 54949.70 88888.00 2011-11-02 04:14:17.125 306 12733.75 79.95 54949.70 88888.00 2011-11-02 04:14:17.250 306 12733.70 79.95 54949.72 88888.00 2011-11-02 04:14:17.375 306 12733.73 79.97 54949.72 88888.00 2011-11-02 04:14:17.500 306 12733.70 79.97 54949.70 88888.00 2011-11-02 04:14:17.625 306 12733.67 79.92 54949.70 88888.00 2011-11-02 04:14:17.750 306 12733.70 79.92 54949.72 88888.00 2011-11-02 04:14:17.875 306 12733.77 79.95 54949.70 88888.00 2011-11-02 04:14:18.000 306 12733.77 79.97 54949.68 88888.00 2011-11-02 04:14:18.125 306 12733.77 79.97 54949.72 88888.00 2011-11-02 04:14:18.250 306 12733.73 80.00 54949.75 88888.00 2011-11-02 04:14:18.375 306 12733.70 79.97 54949.72 88888.00 2011-11-02 04:14:18.500 306 12733.73 79.97 54949.72 88888.00 2011-11-02 04:14:18.625 306 12733.75 79.95 54949.70 88888.00 2011-11-02 04:14:18.750 306 12733.70 79.95 54949.72 88888.00 2011-11-02 04:14:18.875 306 12733.67 79.95 54949.72 88888.00 2011-11-02 04:14:19.000 306 12733.67 79.97 54949.72 88888.00 2011-11-02 04:14:19.125 306 12733.70 79.97 54949.72 88888.00 2011-11-02 04:14:19.250 306 12733.70 79.95 54949.70 88888.00 2011-11-02 04:14:19.375 306 12733.73 79.95 54949.68 88888.00 2011-11-02 04:14:19.500 306 12733.77 79.95 54949.70 88888.00 2011-11-02 04:14:19.625 306 12733.77 79.95 54949.72 88888.00 2011-11-02 04:14:19.750 306 12733.77 79.97 54949.70 88888.00 2011-11-02 04:14:19.875 306 12733.75 79.95 54949.70 88888.00 2011-11-02 04:14:20.000 306 12733.75 79.95 54949.70 88888.00 2011-11-02 04:14:20.125 306 12733.75 79.92 54949.68 88888.00 2011-11-02 04:14:20.250 306 12733.73 79.88 54949.65 88888.00 2011-11-02 04:14:20.375 306 12733.75 79.90 54949.65 88888.00 2011-11-02 04:14:20.500 306 12733.73 79.90 54949.65 88888.00 2011-11-02 04:14:20.625 306 12733.73 79.92 54949.68 88888.00 2011-11-02 04:14:20.750 306 12733.73 79.95 54949.68 88888.00 2011-11-02 04:14:20.875 306 12733.67 79.95 54949.65 88888.00 2011-11-02 04:14:21.000 306 12733.67 79.95 54949.65 88888.00 2011-11-02 04:14:21.125 306 12733.70 79.95 54949.68 88888.00 2011-11-02 04:14:21.250 306 12733.65 79.90 54949.70 88888.00 2011-11-02 04:14:21.375 306 12733.67 79.92 54949.68 88888.00 2011-11-02 04:14:21.500 306 12733.73 79.90 54949.70 88888.00 2011-11-02 04:14:21.625 306 12733.70 79.90 54949.70 88888.00 2011-11-02 04:14:21.750 306 12733.70 79.92 54949.68 88888.00 2011-11-02 04:14:21.875 306 12733.73 79.92 54949.70 88888.00 2011-11-02 04:14:22.000 306 12733.73 79.90 54949.65 88888.00 2011-11-02 04:14:22.125 306 12733.73 79.88 54949.65 88888.00 2011-11-02 04:14:22.250 306 12733.75 79.88 54949.68 88888.00 2011-11-02 04:14:22.375 306 12733.73 79.90 54949.68 88888.00 2011-11-02 04:14:22.500 306 12733.73 79.90 54949.68 88888.00 2011-11-02 04:14:22.625 306 12733.73 79.88 54949.65 88888.00 2011-11-02 04:14:22.750 306 12733.67 79.88 54949.68 88888.00 2011-11-02 04:14:22.875 306 12733.70 79.88 54949.68 88888.00 2011-11-02 04:14:23.000 306 12733.70 79.90 54949.68 88888.00 2011-11-02 04:14:23.125 306 12733.70 79.88 54949.70 88888.00 2011-11-02 04:14:23.250 306 12733.67 79.83 54949.68 88888.00 2011-11-02 04:14:23.375 306 12733.67 79.88 54949.68 88888.00 2011-11-02 04:14:23.500 306 12733.75 79.90 54949.68 88888.00 2011-11-02 04:14:23.625 306 12733.73 79.90 54949.68 88888.00 2011-11-02 04:14:23.750 306 12733.62 79.88 54949.68 88888.00 2011-11-02 04:14:23.875 306 12733.60 79.85 54949.70 88888.00 2011-11-02 04:14:24.000 306 12733.65 79.88 54949.72 88888.00 2011-11-02 04:14:24.125 306 12733.62 79.88 54949.72 88888.00 2011-11-02 04:14:24.250 306 12733.58 79.85 54949.72 88888.00 2011-11-02 04:14:24.375 306 12733.60 79.85 54949.70 88888.00 2011-11-02 04:14:24.500 306 12733.60 79.83 54949.70 88888.00 2011-11-02 04:14:24.625 306 12733.60 79.85 54949.70 88888.00 2011-11-02 04:14:24.750 306 12733.55 79.88 54949.70 88888.00 2011-11-02 04:14:24.875 306 12733.50 79.88 54949.68 88888.00 2011-11-02 04:14:25.000 306 12733.52 79.85 54949.65 88888.00 2011-11-02 04:14:25.125 306 12733.58 79.88 54949.68 88888.00 2011-11-02 04:14:25.250 306 12733.55 79.85 54949.72 88888.00 2011-11-02 04:14:25.375 306 12733.55 79.88 54949.68 88888.00 2011-11-02 04:14:25.500 306 12733.55 79.85 54949.70 88888.00 2011-11-02 04:14:25.625 306 12733.52 79.85 54949.68 88888.00 2011-11-02 04:14:25.750 306 12733.52 79.83 54949.70 88888.00 2011-11-02 04:14:25.875 306 12733.58 79.85 54949.70 88888.00 2011-11-02 04:14:26.000 306 12733.62 79.85 54949.70 88888.00 2011-11-02 04:14:26.125 306 12733.62 79.83 54949.70 88888.00 2011-11-02 04:14:26.250 306 12733.60 79.83 54949.68 88888.00 2011-11-02 04:14:26.375 306 12733.60 79.80 54949.68 88888.00 2011-11-02 04:14:26.500 306 12733.62 79.80 54949.68 88888.00 2011-11-02 04:14:26.625 306 12733.62 79.80 54949.70 88888.00 2011-11-02 04:14:26.750 306 12733.62 79.80 54949.65 88888.00 2011-11-02 04:14:26.875 306 12733.62 79.83 54949.70 88888.00 2011-11-02 04:14:27.000 306 12733.62 79.83 54949.68 88888.00 2011-11-02 04:14:27.125 306 12733.62 79.83 54949.70 88888.00 2011-11-02 04:14:27.250 306 12733.62 79.80 54949.68 88888.00 2011-11-02 04:14:27.375 306 12733.60 79.78 54949.68 88888.00 2011-11-02 04:14:27.500 306 12733.60 79.80 54949.70 88888.00 2011-11-02 04:14:27.625 306 12733.58 79.78 54949.68 88888.00 2011-11-02 04:14:27.750 306 12733.52 79.75 54949.68 88888.00 2011-11-02 04:14:27.875 306 12733.58 79.78 54949.70 88888.00 2011-11-02 04:14:28.000 306 12733.60 79.80 54949.70 88888.00 2011-11-02 04:14:28.125 306 12733.60 79.85 54949.70 88888.00 2011-11-02 04:14:28.250 306 12733.58 79.78 54949.68 88888.00 2011-11-02 04:14:28.375 306 12733.60 79.75 54949.65 88888.00 2011-11-02 04:14:28.500 306 12733.62 79.75 54949.68 88888.00 2011-11-02 04:14:28.625 306 12733.65 79.75 54949.68 88888.00 2011-11-02 04:14:28.750 306 12733.60 79.75 54949.65 88888.00 2011-11-02 04:14:28.875 306 12733.60 79.78 54949.68 88888.00 2011-11-02 04:14:29.000 306 12733.65 79.72 54949.65 88888.00 2011-11-02 04:14:29.125 306 12733.73 79.72 54949.65 88888.00 2011-11-02 04:14:29.250 306 12733.67 79.70 54949.65 88888.00 2011-11-02 04:14:29.375 306 12733.67 79.72 54949.62 88888.00 2011-11-02 04:14:29.500 306 12733.65 79.72 54949.65 88888.00 2011-11-02 04:14:29.625 306 12733.58 79.72 54949.62 88888.00 2011-11-02 04:14:29.750 306 12733.55 79.72 54949.65 88888.00 2011-11-02 04:14:29.875 306 12733.58 79.75 54949.68 88888.00 2011-11-02 04:14:30.000 306 12733.58 79.72 54949.68 88888.00 2011-11-02 04:14:30.125 306 12733.62 79.75 54949.65 88888.00 2011-11-02 04:14:30.250 306 12733.67 79.72 54949.70 88888.00 2011-11-02 04:14:30.375 306 12733.62 79.75 54949.65 88888.00 2011-11-02 04:14:30.500 306 12733.58 79.70 54949.62 88888.00 2011-11-02 04:14:30.625 306 12733.52 79.65 54949.62 88888.00 2011-11-02 04:14:30.750 306 12733.58 79.65 54949.62 88888.00 2011-11-02 04:14:30.875 306 12733.65 79.72 54949.68 88888.00 2011-11-02 04:14:31.000 306 12733.62 79.78 54949.65 88888.00 2011-11-02 04:14:31.125 306 12733.60 79.72 54949.70 88888.00 2011-11-02 04:14:31.250 306 12733.55 79.65 54949.68 88888.00 2011-11-02 04:14:31.375 306 12733.52 79.65 54949.68 88888.00 2011-11-02 04:14:31.500 306 12733.58 79.65 54949.65 88888.00 2011-11-02 04:14:31.625 306 12733.62 79.70 54949.68 88888.00 2011-11-02 04:14:31.750 306 12733.58 79.70 54949.65 88888.00 2011-11-02 04:14:31.875 306 12733.55 79.67 54949.65 88888.00 2011-11-02 04:14:32.000 306 12733.55 79.67 54949.62 88888.00 2011-11-02 04:14:32.125 306 12733.52 79.67 54949.65 88888.00 2011-11-02 04:14:32.250 306 12733.48 79.65 54949.65 88888.00 2011-11-02 04:14:32.375 306 12733.48 79.67 54949.65 88888.00 2011-11-02 04:14:32.500 306 12733.45 79.70 54949.65 88888.00 2011-11-02 04:14:32.625 306 12733.50 79.72 54949.65 88888.00 2011-11-02 04:14:32.750 306 12733.52 79.70 54949.65 88888.00 2011-11-02 04:14:32.875 306 12733.48 79.70 54949.62 88888.00 2011-11-02 04:14:33.000 306 12733.48 79.65 54949.57 88888.00 2011-11-02 04:14:33.125 306 12733.48 79.67 54949.62 88888.00 2011-11-02 04:14:33.250 306 12733.55 79.70 54949.65 88888.00 2011-11-02 04:14:33.375 306 12733.65 79.72 54949.65 88888.00 2011-11-02 04:14:33.500 306 12733.65 79.72 54949.65 88888.00 2011-11-02 04:14:33.625 306 12733.58 79.70 54949.62 88888.00 2011-11-02 04:14:33.750 306 12733.55 79.70 54949.62 88888.00 2011-11-02 04:14:33.875 306 12733.52 79.70 54949.62 88888.00 2011-11-02 04:14:34.000 306 12733.52 79.72 54949.62 88888.00 2011-11-02 04:14:34.125 306 12733.52 79.67 54949.60 88888.00 2011-11-02 04:14:34.250 306 12733.52 79.62 54949.62 88888.00 2011-11-02 04:14:34.375 306 12733.60 79.67 54949.62 88888.00 2011-11-02 04:14:34.500 306 12733.62 79.67 54949.62 88888.00 2011-11-02 04:14:34.625 306 12733.62 79.67 54949.65 88888.00 2011-11-02 04:14:34.750 306 12733.60 79.67 54949.62 88888.00 2011-11-02 04:14:34.875 306 12733.58 79.70 54949.62 88888.00 2011-11-02 04:14:35.000 306 12733.58 79.65 54949.60 88888.00 2011-11-02 04:14:35.125 306 12733.55 79.70 54949.65 88888.00 2011-11-02 04:14:35.250 306 12733.48 79.70 54949.68 88888.00 2011-11-02 04:14:35.375 306 12733.52 79.70 54949.62 88888.00 2011-11-02 04:14:35.500 306 12733.52 79.67 54949.62 88888.00 2011-11-02 04:14:35.625 306 12733.52 79.62 54949.62 88888.00 2011-11-02 04:14:35.750 306 12733.52 79.65 54949.62 88888.00 2011-11-02 04:14:35.875 306 12733.52 79.65 54949.62 88888.00 2011-11-02 04:14:36.000 306 12733.50 79.65 54949.60 88888.00 2011-11-02 04:14:36.125 306 12733.50 79.65 54949.62 88888.00 2011-11-02 04:14:36.250 306 12733.52 79.65 54949.62 88888.00 2011-11-02 04:14:36.375 306 12733.58 79.65 54949.62 88888.00 2011-11-02 04:14:36.500 306 12733.55 79.62 54949.60 88888.00 2011-11-02 04:14:36.625 306 12733.58 79.62 54949.62 88888.00 2011-11-02 04:14:36.750 306 12733.60 79.62 54949.62 88888.00 2011-11-02 04:14:36.875 306 12733.55 79.65 54949.62 88888.00 2011-11-02 04:14:37.000 306 12733.50 79.60 54949.60 88888.00 2011-11-02 04:14:37.125 306 12733.52 79.60 54949.60 88888.00 2011-11-02 04:14:37.250 306 12733.58 79.62 54949.65 88888.00 2011-11-02 04:14:37.375 306 12733.62 79.62 54949.62 88888.00 2011-11-02 04:14:37.500 306 12733.58 79.62 54949.62 88888.00 2011-11-02 04:14:37.625 306 12733.55 79.65 54949.62 88888.00 2011-11-02 04:14:37.750 306 12733.52 79.60 54949.62 88888.00 2011-11-02 04:14:37.875 306 12733.55 79.60 54949.62 88888.00 2011-11-02 04:14:38.000 306 12733.48 79.65 54949.62 88888.00 2011-11-02 04:14:38.125 306 12733.45 79.62 54949.65 88888.00 2011-11-02 04:14:38.250 306 12733.42 79.60 54949.62 88888.00 2011-11-02 04:14:38.375 306 12733.50 79.60 54949.62 88888.00 2011-11-02 04:14:38.500 306 12733.55 79.60 54949.62 88888.00 2011-11-02 04:14:38.625 306 12733.55 79.62 54949.60 88888.00 2011-11-02 04:14:38.750 306 12733.55 79.60 54949.62 88888.00 2011-11-02 04:14:38.875 306 12733.52 79.60 54949.62 88888.00 2011-11-02 04:14:39.000 306 12733.50 79.60 54949.60 88888.00 2011-11-02 04:14:39.125 306 12733.52 79.60 54949.62 88888.00 2011-11-02 04:14:39.250 306 12733.48 79.60 54949.62 88888.00 2011-11-02 04:14:39.375 306 12733.52 79.60 54949.62 88888.00 2011-11-02 04:14:39.500 306 12733.50 79.62 54949.62 88888.00 2011-11-02 04:14:39.625 306 12733.50 79.60 54949.62 88888.00 2011-11-02 04:14:39.750 306 12733.55 79.65 54949.65 88888.00 2011-11-02 04:14:39.875 306 12733.50 79.62 54949.65 88888.00 2011-11-02 04:14:40.000 306 12733.45 79.62 54949.65 88888.00 2011-11-02 04:14:40.125 306 12733.42 79.62 54949.65 88888.00 2011-11-02 04:14:40.250 306 12733.42 79.58 54949.62 88888.00 2011-11-02 04:14:40.375 306 12733.48 79.58 54949.60 88888.00 2011-11-02 04:14:40.500 306 12733.48 79.58 54949.62 88888.00 2011-11-02 04:14:40.625 306 12733.52 79.58 54949.65 88888.00 2011-11-02 04:14:40.750 306 12733.52 79.58 54949.62 88888.00 2011-11-02 04:14:40.875 306 12733.48 79.62 54949.65 88888.00 2011-11-02 04:14:41.000 306 12733.48 79.60 54949.62 88888.00 2011-11-02 04:14:41.125 306 12733.50 79.60 54949.62 88888.00 2011-11-02 04:14:41.250 306 12733.42 79.55 54949.62 88888.00 2011-11-02 04:14:41.375 306 12733.45 79.58 54949.62 88888.00 2011-11-02 04:14:41.500 306 12733.45 79.58 54949.62 88888.00 2011-11-02 04:14:41.625 306 12733.45 79.60 54949.65 88888.00 2011-11-02 04:14:41.750 306 12733.45 79.58 54949.65 88888.00 2011-11-02 04:14:41.875 306 12733.50 79.58 54949.62 88888.00 2011-11-02 04:14:42.000 306 12733.52 79.60 54949.62 88888.00 2011-11-02 04:14:42.125 306 12733.45 79.58 54949.62 88888.00 2011-11-02 04:14:42.250 306 12733.35 79.50 54949.62 88888.00 2011-11-02 04:14:42.375 306 12733.35 79.55 54949.62 88888.00 2011-11-02 04:14:42.500 306 12733.42 79.60 54949.62 88888.00 2011-11-02 04:14:42.625 306 12733.45 79.60 54949.62 88888.00 2011-11-02 04:14:42.750 306 12733.48 79.60 54949.62 88888.00 2011-11-02 04:14:42.875 306 12733.50 79.58 54949.62 88888.00 2011-11-02 04:14:43.000 306 12733.50 79.60 54949.62 88888.00 2011-11-02 04:14:43.125 306 12733.55 79.60 54949.62 88888.00 2011-11-02 04:14:43.250 306 12733.52 79.55 54949.65 88888.00 2011-11-02 04:14:43.375 306 12733.52 79.55 54949.65 88888.00 2011-11-02 04:14:43.500 306 12733.50 79.55 54949.62 88888.00 2011-11-02 04:14:43.625 306 12733.50 79.53 54949.62 88888.00 2011-11-02 04:14:43.750 306 12733.48 79.53 54949.62 88888.00 2011-11-02 04:14:43.875 306 12733.42 79.53 54949.62 88888.00 2011-11-02 04:14:44.000 306 12733.45 79.53 54949.62 88888.00 2011-11-02 04:14:44.125 306 12733.50 79.50 54949.62 88888.00 2011-11-02 04:14:44.250 306 12733.48 79.53 54949.65 88888.00 2011-11-02 04:14:44.375 306 12733.50 79.53 54949.65 88888.00 2011-11-02 04:14:44.500 306 12733.48 79.53 54949.65 88888.00 2011-11-02 04:14:44.625 306 12733.48 79.50 54949.62 88888.00 2011-11-02 04:14:44.750 306 12733.40 79.50 54949.62 88888.00 2011-11-02 04:14:44.875 306 12733.42 79.55 54949.62 88888.00 2011-11-02 04:14:45.000 306 12733.45 79.53 54949.60 88888.00 2011-11-02 04:14:45.125 306 12733.48 79.47 54949.62 88888.00 2011-11-02 04:14:45.250 306 12733.38 79.45 54949.60 88888.00 2011-11-02 04:14:45.375 306 12733.38 79.47 54949.57 88888.00 2011-11-02 04:14:45.500 306 12733.35 79.47 54949.57 88888.00 2011-11-02 04:14:45.625 306 12733.42 79.50 54949.62 88888.00 2011-11-02 04:14:45.750 306 12733.50 79.47 54949.62 88888.00 2011-11-02 04:14:45.875 306 12733.48 79.53 54949.60 88888.00 2011-11-02 04:14:46.000 306 12733.42 79.53 54949.60 88888.00 2011-11-02 04:14:46.125 306 12733.40 79.45 54949.60 88888.00 2011-11-02 04:14:46.250 306 12733.38 79.40 54949.57 88888.00 2011-11-02 04:14:46.375 306 12733.38 79.45 54949.60 88888.00 2011-11-02 04:14:46.500 306 12733.38 79.53 54949.62 88888.00 2011-11-02 04:14:46.625 306 12733.35 79.55 54949.62 88888.00 2011-11-02 04:14:46.750 306 12733.33 79.53 54949.65 88888.00 2011-11-02 04:14:46.875 306 12733.35 79.53 54949.60 88888.00 2011-11-02 04:14:47.000 306 12733.38 79.53 54949.57 88888.00 2011-11-02 04:14:47.125 306 12733.38 79.50 54949.57 88888.00 2011-11-02 04:14:47.250 306 12733.30 79.42 54949.60 88888.00 2011-11-02 04:14:47.375 306 12733.33 79.45 54949.60 88888.00 2011-11-02 04:14:47.500 306 12733.35 79.45 54949.60 88888.00 2011-11-02 04:14:47.625 306 12733.42 79.45 54949.60 88888.00 2011-11-02 04:14:47.750 306 12733.40 79.47 54949.60 88888.00 2011-11-02 04:14:47.875 306 12733.33 79.42 54949.60 88888.00 2011-11-02 04:14:48.000 306 12733.33 79.45 54949.60 88888.00 2011-11-02 04:14:48.125 306 12733.30 79.50 54949.60 88888.00 2011-11-02 04:14:48.250 306 12733.30 79.45 54949.57 88888.00 2011-11-02 04:14:48.375 306 12733.35 79.45 54949.57 88888.00 2011-11-02 04:14:48.500 306 12733.33 79.40 54949.60 88888.00 2011-11-02 04:14:48.625 306 12733.35 79.42 54949.60 88888.00 2011-11-02 04:14:48.750 306 12733.40 79.45 54949.60 88888.00 2011-11-02 04:14:48.875 306 12733.38 79.45 54949.62 88888.00 2011-11-02 04:14:49.000 306 12733.33 79.45 54949.62 88888.00 2011-11-02 04:14:49.125 306 12733.38 79.40 54949.62 88888.00 2011-11-02 04:14:49.250 306 12733.38 79.42 54949.60 88888.00 2011-11-02 04:14:49.375 306 12733.38 79.42 54949.62 88888.00 2011-11-02 04:14:49.500 306 12733.35 79.40 54949.60 88888.00 2011-11-02 04:14:49.625 306 12733.30 79.40 54949.57 88888.00 2011-11-02 04:14:49.750 306 12733.27 79.42 54949.60 88888.00 2011-11-02 04:14:49.875 306 12733.30 79.45 54949.62 88888.00 2011-11-02 04:14:50.000 306 12733.33 79.42 54949.57 88888.00 2011-11-02 04:14:50.125 306 12733.30 79.42 54949.60 88888.00 2011-11-02 04:14:50.250 306 12733.25 79.42 54949.65 88888.00 2011-11-02 04:14:50.375 306 12733.23 79.40 54949.62 88888.00 2011-11-02 04:14:50.500 306 12733.30 79.40 54949.62 88888.00 2011-11-02 04:14:50.625 306 12733.33 79.42 54949.65 88888.00 2011-11-02 04:14:50.750 306 12733.33 79.40 54949.60 88888.00 2011-11-02 04:14:50.875 306 12733.38 79.40 54949.60 88888.00 2011-11-02 04:14:51.000 306 12733.38 79.42 54949.60 88888.00 2011-11-02 04:14:51.125 306 12733.25 79.38 54949.60 88888.00 2011-11-02 04:14:51.250 306 12733.23 79.38 54949.62 88888.00 2011-11-02 04:14:51.375 306 12733.27 79.35 54949.60 88888.00 2011-11-02 04:14:51.500 306 12733.25 79.35 54949.57 88888.00 2011-11-02 04:14:51.625 306 12733.25 79.38 54949.57 88888.00 2011-11-02 04:14:51.750 306 12733.27 79.38 54949.60 88888.00 2011-11-02 04:14:51.875 306 12733.35 79.35 54949.60 88888.00 2011-11-02 04:14:52.000 306 12733.40 79.38 54949.60 88888.00 2011-11-02 04:14:52.125 306 12733.38 79.40 54949.62 88888.00 2011-11-02 04:14:52.250 306 12733.35 79.42 54949.62 88888.00 2011-11-02 04:14:52.375 306 12733.33 79.38 54949.60 88888.00 2011-11-02 04:14:52.500 306 12733.33 79.30 54949.57 88888.00 2011-11-02 04:14:52.625 306 12733.35 79.33 54949.57 88888.00 2011-11-02 04:14:52.750 306 12733.40 79.38 54949.60 88888.00 2011-11-02 04:14:52.875 306 12733.38 79.38 54949.62 88888.00 2011-11-02 04:14:53.000 306 12733.35 79.35 54949.60 88888.00 2011-11-02 04:14:53.125 306 12733.35 79.35 54949.60 88888.00 2011-11-02 04:14:53.250 306 12733.27 79.33 54949.60 88888.00 2011-11-02 04:14:53.375 306 12733.30 79.33 54949.60 88888.00 2011-11-02 04:14:53.500 306 12733.27 79.28 54949.62 88888.00 2011-11-02 04:14:53.625 306 12733.30 79.35 54949.60 88888.00 2011-11-02 04:14:53.750 306 12733.40 79.38 54949.62 88888.00 2011-11-02 04:14:53.875 306 12733.45 79.38 54949.62 88888.00 2011-11-02 04:14:54.000 306 12733.40 79.33 54949.60 88888.00 2011-11-02 04:14:54.125 306 12733.35 79.33 54949.57 88888.00 2011-11-02 04:14:54.250 306 12733.27 79.30 54949.60 88888.00 2011-11-02 04:14:54.375 306 12733.23 79.33 54949.60 88888.00 2011-11-02 04:14:54.500 306 12733.20 79.35 54949.57 88888.00 2011-11-02 04:14:54.625 306 12733.20 79.35 54949.57 88888.00 2011-11-02 04:14:54.750 306 12733.17 79.35 54949.60 88888.00 2011-11-02 04:14:54.875 306 12733.20 79.33 54949.60 88888.00 2011-11-02 04:14:55.000 306 12733.23 79.35 54949.60 88888.00 2011-11-02 04:14:55.125 306 12733.20 79.33 54949.62 88888.00 2011-11-02 04:14:55.250 306 12733.23 79.30 54949.60 88888.00 2011-11-02 04:14:55.375 306 12733.27 79.33 54949.60 88888.00 2011-11-02 04:14:55.500 306 12733.30 79.33 54949.62 88888.00 2011-11-02 04:14:55.625 306 12733.33 79.38 54949.65 88888.00 2011-11-02 04:14:55.750 306 12733.40 79.38 54949.62 88888.00 2011-11-02 04:14:55.875 306 12733.40 79.33 54949.60 88888.00 2011-11-02 04:14:56.000 306 12733.35 79.35 54949.60 88888.00 2011-11-02 04:14:56.125 306 12733.35 79.35 54949.62 88888.00 2011-11-02 04:14:56.250 306 12733.38 79.35 54949.62 88888.00 2011-11-02 04:14:56.375 306 12733.42 79.30 54949.60 88888.00 2011-11-02 04:14:56.500 306 12733.38 79.30 54949.62 88888.00 2011-11-02 04:14:56.625 306 12733.42 79.30 54949.62 88888.00 2011-11-02 04:14:56.750 306 12733.50 79.33 54949.62 88888.00 2011-11-02 04:14:56.875 306 12733.50 79.33 54949.60 88888.00 2011-11-02 04:14:57.000 306 12733.45 79.30 54949.60 88888.00 2011-11-02 04:14:57.125 306 12733.48 79.30 54949.62 88888.00 2011-11-02 04:14:57.250 306 12733.38 79.28 54949.60 88888.00 2011-11-02 04:14:57.375 306 12733.30 79.30 54949.57 88888.00 2011-11-02 04:14:57.500 306 12733.30 79.28 54949.60 88888.00 2011-11-02 04:14:57.625 306 12733.33 79.28 54949.60 88888.00 2011-11-02 04:14:57.750 306 12733.33 79.35 54949.62 88888.00 2011-11-02 04:14:57.875 306 12733.33 79.33 54949.62 88888.00 2011-11-02 04:14:58.000 306 12733.35 79.33 54949.57 88888.00 2011-11-02 04:14:58.125 306 12733.35 79.35 54949.60 88888.00 2011-11-02 04:14:58.250 306 12733.27 79.30 54949.62 88888.00 2011-11-02 04:14:58.375 306 12733.27 79.30 54949.60 88888.00 2011-11-02 04:14:58.500 306 12733.27 79.33 54949.60 88888.00 2011-11-02 04:14:58.625 306 12733.30 79.33 54949.60 88888.00 2011-11-02 04:14:58.750 306 12733.33 79.33 54949.62 88888.00 2011-11-02 04:14:58.875 306 12733.33 79.33 54949.62 88888.00 2011-11-02 04:14:59.000 306 12733.38 79.30 54949.62 88888.00 2011-11-02 04:14:59.125 306 12733.35 79.28 54949.62 88888.00 2011-11-02 04:14:59.250 306 12733.27 79.25 54949.60 88888.00 2011-11-02 04:14:59.375 306 12733.25 79.28 54949.62 88888.00 2011-11-02 04:14:59.500 306 12733.25 79.28 54949.62 88888.00 2011-11-02 04:14:59.625 306 12733.30 79.30 54949.62 88888.00 2011-11-02 04:14:59.750 306 12733.33 79.30 54949.60 88888.00 2011-11-02 04:14:59.875 306 12733.25 79.30 54949.62 88888.00 2011-11-02 04:15:00.000 306 12733.25 79.30 54949.62 88888.00 2011-11-02 04:15:00.125 306 12733.27 79.25 54949.60 88888.00 2011-11-02 04:15:00.250 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:00.375 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:00.500 306 12733.23 79.25 54949.62 88888.00 2011-11-02 04:15:00.625 306 12733.23 79.28 54949.65 88888.00 2011-11-02 04:15:00.750 306 12733.25 79.30 54949.65 88888.00 2011-11-02 04:15:00.875 306 12733.25 79.30 54949.65 88888.00 2011-11-02 04:15:01.000 306 12733.27 79.28 54949.62 88888.00 2011-11-02 04:15:01.125 306 12733.27 79.28 54949.62 88888.00 2011-11-02 04:15:01.250 306 12733.25 79.28 54949.65 88888.00 2011-11-02 04:15:01.375 306 12733.20 79.22 54949.62 88888.00 2011-11-02 04:15:01.500 306 12733.12 79.22 54949.60 88888.00 2011-11-02 04:15:01.625 306 12733.15 79.25 54949.60 88888.00 2011-11-02 04:15:01.750 306 12733.17 79.28 54949.62 88888.00 2011-11-02 04:15:01.875 306 12733.23 79.25 54949.60 88888.00 2011-11-02 04:15:02.000 306 12733.25 79.25 54949.60 88888.00 2011-11-02 04:15:02.125 306 12733.25 79.28 54949.60 88888.00 2011-11-02 04:15:02.250 306 12733.27 79.25 54949.57 88888.00 2011-11-02 04:15:02.375 306 12733.33 79.28 54949.57 88888.00 2011-11-02 04:15:02.500 306 12733.35 79.25 54949.60 88888.00 2011-11-02 04:15:02.625 306 12733.33 79.25 54949.60 88888.00 2011-11-02 04:15:02.750 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:02.875 306 12733.17 79.22 54949.62 88888.00 2011-11-02 04:15:03.000 306 12733.12 79.22 54949.60 88888.00 2011-11-02 04:15:03.125 306 12733.12 79.25 54949.60 88888.00 2011-11-02 04:15:03.250 306 12733.15 79.25 54949.62 88888.00 2011-11-02 04:15:03.375 306 12733.25 79.25 54949.65 88888.00 2011-11-02 04:15:03.500 306 12733.25 79.22 54949.62 88888.00 2011-11-02 04:15:03.625 306 12733.23 79.25 54949.60 88888.00 2011-11-02 04:15:03.750 306 12733.17 79.28 54949.60 88888.00 2011-11-02 04:15:03.875 306 12733.23 79.25 54949.62 88888.00 2011-11-02 04:15:04.000 306 12733.25 79.22 54949.60 88888.00 2011-11-02 04:15:04.125 306 12733.33 79.22 54949.62 88888.00 2011-11-02 04:15:04.250 306 12733.33 79.22 54949.62 88888.00 2011-11-02 04:15:04.375 306 12733.33 79.22 54949.60 88888.00 2011-11-02 04:15:04.500 306 12733.30 79.25 54949.60 88888.00 2011-11-02 04:15:04.625 306 12733.25 79.22 54949.60 88888.00 2011-11-02 04:15:04.750 306 12733.27 79.22 54949.62 88888.00 2011-11-02 04:15:04.875 306 12733.30 79.22 54949.62 88888.00 2011-11-02 04:15:05.000 306 12733.27 79.22 54949.60 88888.00 2011-11-02 04:15:05.125 306 12733.25 79.25 54949.62 88888.00 2011-11-02 04:15:05.250 306 12733.23 79.25 54949.65 88888.00 2011-11-02 04:15:05.375 306 12733.30 79.28 54949.65 88888.00 2011-11-02 04:15:05.500 306 12733.27 79.28 54949.62 88888.00 2011-11-02 04:15:05.625 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:05.750 306 12733.25 79.28 54949.62 88888.00 2011-11-02 04:15:05.875 306 12733.25 79.28 54949.60 88888.00 2011-11-02 04:15:06.000 306 12733.30 79.25 54949.60 88888.00 2011-11-02 04:15:06.125 306 12733.27 79.22 54949.60 88888.00 2011-11-02 04:15:06.250 306 12733.25 79.20 54949.60 88888.00 2011-11-02 04:15:06.375 306 12733.30 79.25 54949.62 88888.00 2011-11-02 04:15:06.500 306 12733.33 79.28 54949.62 88888.00 2011-11-02 04:15:06.625 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:06.750 306 12733.27 79.22 54949.62 88888.00 2011-11-02 04:15:06.875 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:07.000 306 12733.27 79.25 54949.60 88888.00 2011-11-02 04:15:07.125 306 12733.23 79.25 54949.62 88888.00 2011-11-02 04:15:07.250 306 12733.23 79.25 54949.68 88888.00 2011-11-02 04:15:07.375 306 12733.30 79.25 54949.62 88888.00 2011-11-02 04:15:07.500 306 12733.27 79.25 54949.62 88888.00 2011-11-02 04:15:07.625 306 12733.27 79.22 54949.65 88888.00 2011-11-02 04:15:07.750 306 12733.25 79.22 54949.62 88888.00 2011-11-02 04:15:07.875 306 12733.23 79.25 54949.65 88888.00 2011-11-02 04:15:08.000 306 12733.25 79.25 54949.62 88888.00 2011-11-02 04:15:08.125 306 12733.25 79.25 54949.62 88888.00 2011-11-02 04:15:08.250 306 12733.17 79.22 54949.62 88888.00 2011-11-02 04:15:08.375 306 12733.17 79.22 54949.65 88888.00 2011-11-02 04:15:08.500 306 12733.23 79.22 54949.65 88888.00 2011-11-02 04:15:08.625 306 12733.25 79.25 54949.65 88888.00 2011-11-02 04:15:08.750 306 12733.23 79.25 54949.62 88888.00 2011-11-02 04:15:08.875 306 12733.12 79.22 54949.62 88888.00 2011-11-02 04:15:09.000 306 12733.12 79.22 54949.62 88888.00 2011-11-02 04:15:09.125 306 12733.20 79.25 54949.62 88888.00 2011-11-02 04:15:09.250 306 12733.20 79.22 54949.65 88888.00 2011-11-02 04:15:09.375 306 12733.25 79.25 54949.65 88888.00 2011-11-02 04:15:09.500 306 12733.17 79.25 54949.65 88888.00 2011-11-02 04:15:09.625 306 12733.15 79.22 54949.62 88888.00 2011-11-02 04:15:09.750 306 12733.17 79.22 54949.65 88888.00 2011-11-02 04:15:09.875 306 12733.12 79.20 54949.65 88888.00 2011-11-02 04:15:10.000 306 12733.08 79.20 54949.65 88888.00 2011-11-02 04:15:10.125 306 12733.12 79.20 54949.65 88888.00 2011-11-02 04:15:10.250 306 12733.12 79.17 54949.62 88888.00 2011-11-02 04:15:10.375 306 12733.20 79.22 54949.65 88888.00 2011-11-02 04:15:10.500 306 12733.23 79.22 54949.65 88888.00 2011-11-02 04:15:10.625 306 12733.20 79.22 54949.62 88888.00 2011-11-02 04:15:10.750 306 12733.20 79.25 54949.62 88888.00 2011-11-02 04:15:10.875 306 12733.20 79.22 54949.62 88888.00 2011-11-02 04:15:11.000 306 12733.20 79.20 54949.60 88888.00 2011-11-02 04:15:11.125 306 12733.17 79.20 54949.62 88888.00 2011-11-02 04:15:11.250 306 12733.17 79.22 54949.68 88888.00 2011-11-02 04:15:11.375 306 12733.23 79.25 54949.65 88888.00 2011-11-02 04:15:11.500 306 12733.20 79.22 54949.65 88888.00 2011-11-02 04:15:11.625 306 12733.20 79.22 54949.68 88888.00 2011-11-02 04:15:11.750 306 12733.17 79.22 54949.65 88888.00 2011-11-02 04:15:11.875 306 12733.20 79.25 54949.68 88888.00 2011-11-02 04:15:12.000 306 12733.17 79.25 54949.68 88888.00 2011-11-02 04:15:12.125 306 12733.12 79.22 54949.68 88888.00 2011-11-02 04:15:12.250 306 12733.12 79.20 54949.68 88888.00 2011-11-02 04:15:12.375 306 12733.12 79.20 54949.65 88888.00 2011-11-02 04:15:12.500 306 12733.10 79.20 54949.65 88888.00 2011-11-02 04:15:12.625 306 12733.12 79.20 54949.65 88888.00 2011-11-02 04:15:12.750 306 12733.17 79.22 54949.68 88888.00 2011-11-02 04:15:12.875 306 12733.27 79.25 54949.65 88888.00 2011-11-02 04:15:13.000 306 12733.25 79.25 54949.65 88888.00 2011-11-02 04:15:13.125 306 12733.17 79.22 54949.65 88888.00 2011-11-02 04:15:13.250 306 12733.12 79.22 54949.68 88888.00 2011-11-02 04:15:13.375 306 12733.12 79.22 54949.68 88888.00 2011-11-02 04:15:13.500 306 12733.17 79.22 54949.65 88888.00 2011-11-02 04:15:13.625 306 12733.15 79.22 54949.62 88888.00 2011-11-02 04:15:13.750 306 12733.15 79.22 54949.65 88888.00 2011-11-02 04:15:13.875 306 12733.17 79.22 54949.68 88888.00 2011-11-02 04:15:14.000 306 12733.20 79.22 54949.65 88888.00 2011-11-02 04:15:14.125 306 12733.23 79.22 54949.65 88888.00 2011-11-02 04:15:14.250 306 12733.20 79.22 54949.70 88888.00 2011-11-02 04:15:14.375 306 12733.15 79.20 54949.65 88888.00 2011-11-02 04:15:14.500 306 12733.10 79.20 54949.62 88888.00 2011-11-02 04:15:14.625 306 12733.15 79.22 54949.65 88888.00 2011-11-02 04:15:14.750 306 12733.23 79.25 54949.68 88888.00 2011-11-02 04:15:14.875 306 12733.23 79.25 54949.68 88888.00 2011-11-02 04:15:15.000 306 12733.20 79.22 54949.65 88888.00 2011-11-02 04:15:15.125 306 12733.23 79.20 54949.68 88888.00 2011-11-02 04:15:15.250 306 12733.23 79.20 54949.68 88888.00 2011-11-02 04:15:15.375 306 12733.23 79.22 54949.65 88888.00 2011-11-02 04:15:15.500 306 12733.20 79.17 54949.65 88888.00 2011-11-02 04:15:15.625 306 12733.20 79.17 54949.68 88888.00 2011-11-02 04:15:15.750 306 12733.25 79.20 54949.68 88888.00 2011-11-02 04:15:15.875 306 12733.27 79.22 54949.68 88888.00 2011-11-02 04:15:16.000 306 12733.25 79.20 54949.68 88888.00 2011-11-02 04:15:16.125 306 12733.23 79.17 54949.68 88888.00 2011-11-02 04:15:16.250 306 12733.23 79.20 54949.70 88888.00 2011-11-02 04:15:16.375 306 12733.25 79.22 54949.70 88888.00 2011-11-02 04:15:16.500 306 12733.25 79.22 54949.72 88888.00 2011-11-02 04:15:16.625 306 12733.23 79.25 54949.75 88888.00 2011-11-02 04:15:16.750 306 12733.17 79.20 54949.72 88888.00 2011-11-02 04:15:16.875 306 12733.23 79.20 54949.70 88888.00 2011-11-02 04:15:17.000 306 12733.25 79.22 54949.65 88888.00 2011-11-02 04:15:17.125 306 12733.20 79.20 54949.70 88888.00 2011-11-02 04:15:17.250 306 12733.20 79.15 54949.70 88888.00 2011-11-02 04:15:17.375 306 12733.23 79.15 54949.68 88888.00 2011-11-02 04:15:17.500 306 12733.25 79.20 54949.68 88888.00 2011-11-02 04:15:17.625 306 12733.17 79.22 54949.68 88888.00 2011-11-02 04:15:17.750 306 12733.20 79.22 54949.70 88888.00 2011-11-02 04:15:17.875 306 12733.20 79.20 54949.68 88888.00 2011-11-02 04:15:18.000 306 12733.23 79.22 54949.68 88888.00 2011-11-02 04:15:18.125 306 12733.17 79.22 54949.70 88888.00 2011-11-02 04:15:18.250 306 12733.17 79.22 54949.70 88888.00 2011-11-02 04:15:18.375 306 12733.27 79.25 54949.68 88888.00 2011-11-02 04:15:18.500 306 12733.25 79.25 54949.68 88888.00 2011-11-02 04:15:18.625 306 12733.25 79.25 54949.70 88888.00 2011-11-02 04:15:18.750 306 12733.25 79.22 54949.70 88888.00 2011-11-02 04:15:18.875 306 12733.23 79.22 54949.70 88888.00 2011-11-02 04:15:19.000 306 12733.17 79.20 54949.70 88888.00 2011-11-02 04:15:19.125 306 12733.20 79.17 54949.70 88888.00 2011-11-02 04:15:19.250 306 12733.20 79.20 54949.70 88888.00 2011-11-02 04:15:19.375 306 12733.23 79.22 54949.70 88888.00 2011-11-02 04:15:19.500 306 12733.20 79.22 54949.70 88888.00 2011-11-02 04:15:19.625 306 12733.25 79.22 54949.70 88888.00 2011-11-02 04:15:19.750 306 12733.30 79.22 54949.70 88888.00 2011-11-02 04:15:19.875 306 12733.25 79.22 54949.70 88888.00 2011-11-02 04:15:20.000 306 12733.27 79.22 54949.70 88888.00 2011-11-02 04:15:20.125 306 12733.27 79.22 54949.70 88888.00 2011-11-02 04:15:20.250 306 12733.20 79.20 54949.70 88888.00 2011-11-02 04:15:20.375 306 12733.20 79.17 54949.68 88888.00 2011-11-02 04:15:20.500 306 12733.25 79.22 54949.70 88888.00 2011-11-02 04:15:20.625 306 12733.25 79.25 54949.70 88888.00 2011-11-02 04:15:20.750 306 12733.30 79.22 54949.70 88888.00 2011-11-02 04:15:20.875 306 12733.33 79.28 54949.70 88888.00 2011-11-02 04:15:21.000 306 12733.23 79.22 54949.68 88888.00 2011-11-02 04:15:21.125 306 12733.20 79.25 54949.68 88888.00 2011-11-02 04:15:21.250 306 12733.23 79.28 54949.72 88888.00 2011-11-02 04:15:21.375 306 12733.30 79.28 54949.70 88888.00 2011-11-02 04:15:21.500 306 12733.27 79.28 54949.70 88888.00 2011-11-02 04:15:21.625 306 12733.25 79.25 54949.70 88888.00 2011-11-02 04:15:21.750 306 12733.27 79.25 54949.72 88888.00 2011-11-02 04:15:21.875 306 12733.30 79.25 54949.70 88888.00 2011-11-02 04:15:22.000 306 12733.27 79.22 54949.68 88888.00 2011-11-02 04:15:22.125 306 12733.27 79.25 54949.70 88888.00 2011-11-02 04:15:22.250 306 12733.27 79.25 54949.72 88888.00 2011-11-02 04:15:22.375 306 12733.35 79.25 54949.75 88888.00 2011-11-02 04:15:22.500 306 12733.30 79.20 54949.70 88888.00 2011-11-02 04:15:22.625 306 12733.30 79.25 54949.70 88888.00 2011-11-02 04:15:22.750 306 12733.35 79.28 54949.70 88888.00 2011-11-02 04:15:22.875 306 12733.35 79.30 54949.70 88888.00 2011-11-02 04:15:23.000 306 12733.33 79.30 54949.70 88888.00 2011-11-02 04:15:23.125 306 12733.33 79.30 54949.72 88888.00 2011-11-02 04:15:23.250 306 12733.25 79.28 54949.68 88888.00 2011-11-02 04:15:23.375 306 12733.25 79.25 54949.70 88888.00 2011-11-02 04:15:23.500 306 12733.30 79.28 54949.72 88888.00 2011-11-02 04:15:23.625 306 12733.35 79.30 54949.75 88888.00 2011-11-02 04:15:23.750 306 12733.23 79.30 54949.70 88888.00 2011-11-02 04:15:23.875 306 12733.20 79.28 54949.68 88888.00 2011-11-02 04:15:24.000 306 12733.23 79.28 54949.65 88888.00 2011-11-02 04:15:24.125 306 12733.23 79.25 54949.70 88888.00 2011-11-02 04:15:24.250 306 12733.23 79.25 54949.70 88888.00 2011-11-02 04:15:24.375 306 12733.20 79.28 54949.70 88888.00 2011-11-02 04:15:24.500 306 12733.23 79.33 54949.72 88888.00 2011-11-02 04:15:24.625 306 12733.25 79.30 54949.72 88888.00 2011-11-02 04:15:24.750 306 12733.27 79.30 54949.70 88888.00 2011-11-02 04:15:24.875 306 12733.33 79.33 54949.72 88888.00 2011-11-02 04:15:25.000 306 12733.33 79.30 54949.70 88888.00 2011-11-02 04:15:25.125 306 12733.27 79.30 54949.70 88888.00 2011-11-02 04:15:25.250 306 12733.20 79.28 54949.70 88888.00 2011-11-02 04:15:25.375 306 12733.20 79.33 54949.72 88888.00 2011-11-02 04:15:25.500 306 12733.17 79.30 54949.70 88888.00 2011-11-02 04:15:25.625 306 12733.20 79.30 54949.72 88888.00 2011-11-02 04:15:25.750 306 12733.25 79.30 54949.75 88888.00 2011-11-02 04:15:25.875 306 12733.25 79.30 54949.75 88888.00 2011-11-02 04:15:26.000 306 12733.20 79.30 54949.72 88888.00 2011-11-02 04:15:26.125 306 12733.23 79.28 54949.75 88888.00 2011-11-02 04:15:26.250 306 12733.23 79.28 54949.72 88888.00 2011-11-02 04:15:26.375 306 12733.25 79.28 54949.70 88888.00 2011-11-02 04:15:26.500 306 12733.25 79.25 54949.72 88888.00 2011-11-02 04:15:26.625 306 12733.30 79.30 54949.72 88888.00 2011-11-02 04:15:26.750 306 12733.30 79.28 54949.72 88888.00 2011-11-02 04:15:26.875 306 12733.27 79.28 54949.72 88888.00 2011-11-02 04:15:27.000 306 12733.27 79.28 54949.75 88888.00 2011-11-02 04:15:27.125 306 12733.38 79.28 54949.75 88888.00 2011-11-02 04:15:27.250 306 12733.30 79.30 54949.72 88888.00 2011-11-02 04:15:27.375 306 12733.27 79.28 54949.72 88888.00 2011-11-02 04:15:27.500 306 12733.30 79.28 54949.75 88888.00 2011-11-02 04:15:27.625 306 12733.25 79.28 54949.75 88888.00 2011-11-02 04:15:27.750 306 12733.30 79.30 54949.75 88888.00 2011-11-02 04:15:27.875 306 12733.30 79.25 54949.78 88888.00 2011-11-02 04:15:28.000 306 12733.30 79.28 54949.78 88888.00 2011-11-02 04:15:28.125 306 12733.30 79.28 54949.78 88888.00 2011-11-02 04:15:28.250 306 12733.27 79.28 54949.78 88888.00 2011-11-02 04:15:28.375 306 12733.25 79.30 54949.75 88888.00 2011-11-02 04:15:28.500 306 12733.25 79.28 54949.75 88888.00 2011-11-02 04:15:28.625 306 12733.30 79.33 54949.78 88888.00 2011-11-02 04:15:28.750 306 12733.30 79.33 54949.78 88888.00 2011-11-02 04:15:28.875 306 12733.27 79.30 54949.75 88888.00 2011-11-02 04:15:29.000 306 12733.33 79.33 54949.75 88888.00 2011-11-02 04:15:29.125 306 12733.38 79.33 54949.78 88888.00 2011-11-02 04:15:29.250 306 12733.33 79.30 54949.75 88888.00 2011-11-02 04:15:29.375 306 12733.30 79.33 54949.78 88888.00 2011-11-02 04:15:29.500 306 12733.30 79.28 54949.75 88888.00 2011-11-02 04:15:29.625 306 12733.27 79.30 54949.75 88888.00 2011-11-02 04:15:29.750 306 12733.27 79.30 54949.75 88888.00 2011-11-02 04:15:29.875 306 12733.25 79.30 54949.78 88888.00 2011-11-02 04:15:30.000 306 12733.25 79.33 54949.75 88888.00 2011-11-02 04:15:30.125 306 12733.33 79.33 54949.78 88888.00 2011-11-02 04:15:30.250 306 12733.35 79.33 54949.78 88888.00 2011-11-02 04:15:30.375 306 12733.35 79.33 54949.75 88888.00 2011-11-02 04:15:30.500 306 12733.35 79.28 54949.75 88888.00 2011-11-02 04:15:30.625 306 12733.33 79.28 54949.78 88888.00 2011-11-02 04:15:30.750 306 12733.30 79.30 54949.75 88888.00 2011-11-02 04:15:30.875 306 12733.30 79.28 54949.75 88888.00 2011-11-02 04:15:31.000 306 12733.27 79.25 54949.78 88888.00 2011-11-02 04:15:31.125 306 12733.33 79.25 54949.78 88888.00 2011-11-02 04:15:31.250 306 12733.33 79.25 54949.78 88888.00 2011-11-02 04:15:31.375 306 12733.33 79.28 54949.75 88888.00 2011-11-02 04:15:31.500 306 12733.30 79.30 54949.78 88888.00 2011-11-02 04:15:31.625 306 12733.33 79.35 54949.82 88888.00 2011-11-02 04:15:31.750 306 12733.33 79.33 54949.80 88888.00 2011-11-02 04:15:31.875 306 12733.33 79.33 54949.78 88888.00 2011-11-02 04:15:32.000 306 12733.33 79.28 54949.75 88888.00 2011-11-02 04:15:32.125 306 12733.30 79.28 54949.78 88888.00 2011-11-02 04:15:32.250 306 12733.33 79.28 54949.80 88888.00 2011-11-02 04:15:32.375 306 12733.35 79.30 54949.80 88888.00 2011-11-02 04:15:32.500 306 12733.38 79.28 54949.78 88888.00 2011-11-02 04:15:32.625 306 12733.40 79.30 54949.78 88888.00 2011-11-02 04:15:32.750 306 12733.33 79.28 54949.78 88888.00 2011-11-02 04:15:32.875 306 12733.23 79.28 54949.78 88888.00 2011-11-02 04:15:33.000 306 12733.20 79.28 54949.72 88888.00 2011-11-02 04:15:33.125 306 12733.25 79.30 54949.75 88888.00 2011-11-02 04:15:33.250 306 12733.27 79.30 54949.75 88888.00 2011-11-02 04:15:33.375 306 12733.35 79.30 54949.78 88888.00 2011-11-02 04:15:33.500 306 12733.35 79.28 54949.78 88888.00 2011-11-02 04:15:33.625 306 12733.27 79.28 54949.78 88888.00 2011-11-02 04:15:33.750 306 12733.23 79.28 54949.78 88888.00 2011-11-02 04:15:33.875 306 12733.30 79.25 54949.78 88888.00 2011-11-02 04:15:34.000 306 12733.35 79.28 54949.75 88888.00 2011-11-02 04:15:34.125 306 12733.30 79.28 54949.78 88888.00 2011-11-02 04:15:34.250 306 12733.27 79.28 54949.80 88888.00 2011-11-02 04:15:34.375 306 12733.30 79.25 54949.80 88888.00 2011-11-02 04:15:34.500 306 12733.25 79.25 54949.80 88888.00 2011-11-02 04:15:34.625 306 12733.27 79.25 54949.80 88888.00 2011-11-02 04:15:34.750 306 12733.33 79.28 54949.80 88888.00 2011-11-02 04:15:34.875 306 12733.33 79.25 54949.82 88888.00 2011-11-02 04:15:35.000 306 12733.30 79.22 54949.78 88888.00 2011-11-02 04:15:35.125 306 12733.27 79.25 54949.78 88888.00 2011-11-02 04:15:35.250 306 12733.30 79.20 54949.80 88888.00 2011-11-02 04:15:35.375 306 12733.33 79.22 54949.78 88888.00 2011-11-02 04:15:35.500 306 12733.35 79.25 54949.80 88888.00 2011-11-02 04:15:35.625 306 12733.33 79.25 54949.82 88888.00 2011-11-02 04:15:35.750 306 12733.35 79.22 54949.82 88888.00 2011-11-02 04:15:35.875 306 12733.33 79.25 54949.85 88888.00 2011-11-02 04:15:36.000 306 12733.35 79.30 54949.80 88888.00 2011-11-02 04:15:36.125 306 12733.33 79.28 54949.80 88888.00 2011-11-02 04:15:36.250 306 12733.23 79.22 54949.82 88888.00 2011-11-02 04:15:36.375 306 12733.23 79.22 54949.82 88888.00 2011-11-02 04:15:36.500 306 12733.25 79.22 54949.82 88888.00 2011-11-02 04:15:36.625 306 12733.30 79.22 54949.85 88888.00 2011-11-02 04:15:36.750 306 12733.33 79.25 54949.85 88888.00 2011-11-02 04:15:36.875 306 12733.30 79.22 54949.85 88888.00 2011-11-02 04:15:37.000 306 12733.30 79.20 54949.80 88888.00 2011-11-02 04:15:37.125 306 12733.38 79.22 54949.82 88888.00 2011-11-02 04:15:37.250 306 12733.40 79.22 54949.88 88888.00 2011-11-02 04:15:37.375 306 12733.38 79.20 54949.85 88888.00 2011-11-02 04:15:37.500 306 12733.35 79.22 54949.80 88888.00 2011-11-02 04:15:37.625 306 12733.30 79.22 54949.78 88888.00 2011-11-02 04:15:37.750 306 12733.30 79.20 54949.80 88888.00 2011-11-02 04:15:37.875 306 12733.33 79.17 54949.82 88888.00 2011-11-02 04:15:38.000 306 12733.33 79.20 54949.80 88888.00 2011-11-02 04:15:38.125 306 12733.27 79.22 54949.82 88888.00 2011-11-02 04:15:38.250 306 12733.30 79.20 54949.85 88888.00 2011-11-02 04:15:38.375 306 12733.35 79.22 54949.82 88888.00 2011-11-02 04:15:38.500 306 12733.30 79.20 54949.82 88888.00 2011-11-02 04:15:38.625 306 12733.33 79.17 54949.78 88888.00 2011-11-02 04:15:38.750 306 12733.38 79.22 54949.80 88888.00 2011-11-02 04:15:38.875 306 12733.33 79.22 54949.82 88888.00 2011-11-02 04:15:39.000 306 12733.27 79.25 54949.85 88888.00 2011-11-02 04:15:39.125 306 12733.27 79.25 54949.85 88888.00 2011-11-02 04:15:39.250 306 12733.27 79.22 54949.85 88888.00 2011-11-02 04:15:39.375 306 12733.27 79.20 54949.82 88888.00 2011-11-02 04:15:39.500 306 12733.27 79.22 54949.82 88888.00 2011-11-02 04:15:39.625 306 12733.35 79.22 54949.85 88888.00 2011-11-02 04:15:39.750 306 12733.33 79.25 54949.85 88888.00 2011-11-02 04:15:39.875 306 12733.30 79.25 54949.88 88888.00 2011-11-02 04:15:40.000 306 12733.27 79.22 54949.85 88888.00 2011-11-02 04:15:40.125 306 12733.30 79.20 54949.85 88888.00 2011-11-02 04:15:40.250 306 12733.25 79.22 54949.85 88888.00 2011-11-02 04:15:40.375 306 12733.25 79.25 54949.88 88888.00 2011-11-02 04:15:40.500 306 12733.17 79.22 54949.85 88888.00 2011-11-02 04:15:40.625 306 12733.17 79.22 54949.82 88888.00 2011-11-02 04:15:40.750 306 12733.25 79.25 54949.85 88888.00 2011-11-02 04:15:40.875 306 12733.27 79.25 54949.85 88888.00 2011-11-02 04:15:41.000 306 12733.25 79.20 54949.85 88888.00 2011-11-02 04:15:41.125 306 12733.20 79.20 54949.88 88888.00 2011-11-02 04:15:41.250 306 12733.15 79.17 54949.88 88888.00 2011-11-02 04:15:41.375 306 12733.23 79.17 54949.88 88888.00 2011-11-02 04:15:41.500 306 12733.20 79.15 54949.80 88888.00 2011-11-02 04:15:41.625 306 12733.20 79.17 54949.82 88888.00 2011-11-02 04:15:41.750 306 12733.27 79.20 54949.85 88888.00 2011-11-02 04:15:41.875 306 12733.30 79.22 54949.88 88888.00 2011-11-02 04:15:42.000 306 12733.23 79.22 54949.88 88888.00 2011-11-02 04:15:42.125 306 12733.15 79.22 54949.90 88888.00 2011-11-02 04:15:42.250 306 12733.12 79.20 54949.88 88888.00 2011-11-02 04:15:42.375 306 12733.15 79.20 54949.88 88888.00 2011-11-02 04:15:42.500 306 12733.15 79.17 54949.88 88888.00 2011-11-02 04:15:42.625 306 12733.17 79.20 54949.85 88888.00 2011-11-02 04:15:42.750 306 12733.20 79.22 54949.88 88888.00 2011-11-02 04:15:42.875 306 12733.20 79.22 54949.88 88888.00 2011-11-02 04:15:43.000 306 12733.15 79.20 54949.85 88888.00 2011-11-02 04:15:43.125 306 12733.12 79.17 54949.88 88888.00 2011-11-02 04:15:43.250 306 12733.12 79.17 54949.90 88888.00 2011-11-02 04:15:43.375 306 12733.20 79.22 54949.95 88888.00 2011-11-02 04:15:43.500 306 12733.23 79.22 54949.93 88888.00 2011-11-02 04:15:43.625 306 12733.17 79.22 54949.93 88888.00 2011-11-02 04:15:43.750 306 12733.17 79.22 54949.95 88888.00 2011-11-02 04:15:43.875 306 12733.25 79.22 54949.90 88888.00 2011-11-02 04:15:44.000 306 12733.25 79.20 54949.90 88888.00 2011-11-02 04:15:44.125 306 12733.25 79.22 54949.90 88888.00 2011-11-02 04:15:44.250 306 12733.20 79.22 54949.88 88888.00 2011-11-02 04:15:44.375 306 12733.20 79.20 54949.88 88888.00 2011-11-02 04:15:44.500 306 12733.17 79.17 54949.90 88888.00 2011-11-02 04:15:44.625 306 12733.17 79.20 54949.90 88888.00 2011-11-02 04:15:44.750 306 12733.17 79.22 54949.90 88888.00 2011-11-02 04:15:44.875 306 12733.20 79.20 54949.90 88888.00 2011-11-02 04:15:45.000 306 12733.17 79.17 54949.90 88888.00 2011-11-02 04:15:45.125 306 12733.17 79.22 54949.90 88888.00 2011-11-02 04:15:45.250 306 12733.17 79.17 54949.90 88888.00 2011-11-02 04:15:45.375 306 12733.17 79.20 54949.90 88888.00 2011-11-02 04:15:45.500 306 12733.17 79.20 54949.90 88888.00 2011-11-02 04:15:45.625 306 12733.20 79.20 54949.90 88888.00 2011-11-02 04:15:45.750 306 12733.25 79.20 54949.90 88888.00 2011-11-02 04:15:45.875 306 12733.23 79.17 54949.90 88888.00 2011-11-02 04:15:46.000 306 12733.17 79.20 54949.93 88888.00 2011-11-02 04:15:46.125 306 12733.20 79.22 54949.93 88888.00 2011-11-02 04:15:46.250 306 12733.17 79.22 54949.88 88888.00 2011-11-02 04:15:46.375 306 12733.17 79.22 54949.90 88888.00 2011-11-02 04:15:46.500 306 12733.17 79.22 54949.90 88888.00 2011-11-02 04:15:46.625 306 12733.20 79.20 54949.90 88888.00 2011-11-02 04:15:46.750 306 12733.20 79.22 54949.93 88888.00 2011-11-02 04:15:46.875 306 12733.20 79.25 54949.93 88888.00 2011-11-02 04:15:47.000 306 12733.27 79.25 54949.90 88888.00 2011-11-02 04:15:47.125 306 12733.25 79.22 54949.88 88888.00 2011-11-02 04:15:47.250 306 12733.15 79.22 54949.88 88888.00 2011-11-02 04:15:47.375 306 12733.15 79.22 54949.90 88888.00 2011-11-02 04:15:47.500 306 12733.17 79.25 54949.93 88888.00 2011-11-02 04:15:47.625 306 12733.17 79.22 54949.95 88888.00 2011-11-02 04:15:47.750 306 12733.20 79.20 54949.95 88888.00 2011-11-02 04:15:47.875 306 12733.20 79.17 54949.95 88888.00 2011-11-02 04:15:48.000 306 12733.20 79.22 54949.88 88888.00 2011-11-02 04:15:48.125 306 12733.15 79.25 54949.93 88888.00 2011-11-02 04:15:48.250 306 12733.12 79.20 54949.93 88888.00 2011-11-02 04:15:48.375 306 12733.12 79.22 54949.90 88888.00 2011-11-02 04:15:48.500 306 12733.17 79.20 54949.93 88888.00 2011-11-02 04:15:48.625 306 12733.23 79.20 54949.88 88888.00 2011-11-02 04:15:48.750 306 12733.27 79.22 54949.90 88888.00 2011-11-02 04:15:48.875 306 12733.25 79.20 54949.90 88888.00 2011-11-02 04:15:49.000 306 12733.15 79.20 54949.90 88888.00 2011-11-02 04:15:49.125 306 12733.08 79.20 54949.93 88888.00 2011-11-02 04:15:49.250 306 12733.08 79.20 54949.93 88888.00 2011-11-02 04:15:49.375 306 12733.10 79.20 54949.93 88888.00 2011-11-02 04:15:49.500 306 12733.08 79.20 54949.93 88888.00 2011-11-02 04:15:49.625 306 12733.08 79.20 54949.93 88888.00 2011-11-02 04:15:49.750 306 12733.17 79.20 54949.95 88888.00 2011-11-02 04:15:49.875 306 12733.25 79.20 54949.93 88888.00 2011-11-02 04:15:50.000 306 12733.20 79.15 54949.93 88888.00 2011-11-02 04:15:50.125 306 12733.15 79.15 54949.95 88888.00 2011-11-02 04:15:50.250 306 12733.10 79.17 54949.93 88888.00 2011-11-02 04:15:50.375 306 12733.15 79.20 54949.95 88888.00 2011-11-02 04:15:50.500 306 12733.20 79.20 54949.95 88888.00 2011-11-02 04:15:50.625 306 12733.23 79.20 54949.95 88888.00 2011-11-02 04:15:50.750 306 12733.20 79.20 54949.95 88888.00 2011-11-02 04:15:50.875 306 12733.15 79.17 54949.95 88888.00 2011-11-02 04:15:51.000 306 12733.15 79.15 54949.90 88888.00 2011-11-02 04:15:51.125 306 12733.15 79.17 54949.95 88888.00 2011-11-02 04:15:51.250 306 12733.12 79.15 54949.95 88888.00 2011-11-02 04:15:51.375 306 12733.12 79.17 54949.93 88888.00 2011-11-02 04:15:51.500 306 12733.12 79.20 54949.95 88888.00 2011-11-02 04:15:51.625 306 12733.10 79.22 54949.97 88888.00 2011-11-02 04:15:51.750 306 12733.10 79.20 54950.00 88888.00 2011-11-02 04:15:51.875 306 12733.08 79.22 54950.00 88888.00 2011-11-02 04:15:52.000 306 12733.10 79.20 54950.00 88888.00 2011-11-02 04:15:52.125 306 12733.10 79.20 54949.97 88888.00 2011-11-02 04:15:52.250 306 12733.08 79.17 54949.97 88888.00 2011-11-02 04:15:52.375 306 12733.08 79.17 54950.00 88888.00 2011-11-02 04:15:52.500 306 12733.05 79.17 54949.97 88888.00 2011-11-02 04:15:52.625 306 12733.02 79.17 54950.00 88888.00 2011-11-02 04:15:52.750 306 12733.05 79.20 54950.00 88888.00 2011-11-02 04:15:52.875 306 12733.12 79.20 54949.97 88888.00 2011-11-02 04:15:53.000 306 12733.05 79.15 54949.95 88888.00 2011-11-02 04:15:53.125 306 12733.05 79.17 54950.00 88888.00 2011-11-02 04:15:53.250 306 12733.08 79.20 54950.00 88888.00 2011-11-02 04:15:53.375 306 12733.10 79.20 54950.00 88888.00 2011-11-02 04:15:53.500 306 12733.10 79.17 54949.97 88888.00 2011-11-02 04:15:53.625 306 12733.10 79.17 54950.00 88888.00 2011-11-02 04:15:53.750 306 12733.02 79.20 54950.00 88888.00 2011-11-02 04:15:53.875 306 12733.02 79.20 54950.03 88888.00 2011-11-02 04:15:54.000 306 12733.05 79.20 54950.00 88888.00 2011-11-02 04:15:54.125 306 12733.05 79.20 54949.97 88888.00 2011-11-02 04:15:54.250 306 12733.00 79.17 54949.97 88888.00 2011-11-02 04:15:54.375 306 12733.05 79.20 54950.03 88888.00 2011-11-02 04:15:54.500 306 12733.10 79.20 54950.03 88888.00 2011-11-02 04:15:54.625 306 12733.12 79.20 54950.00 88888.00 2011-11-02 04:15:54.750 306 12733.10 79.20 54950.03 88888.00 2011-11-02 04:15:54.875 306 12733.12 79.20 54950.03 88888.00 2011-11-02 04:15:55.000 306 12733.15 79.17 54950.00 88888.00 2011-11-02 04:15:55.125 306 12733.17 79.20 54950.03 88888.00 2011-11-02 04:15:55.250 306 12733.15 79.20 54950.05 88888.00 2011-11-02 04:15:55.375 306 12733.12 79.20 54950.03 88888.00 2011-11-02 04:15:55.500 306 12733.10 79.20 54950.03 88888.00 2011-11-02 04:15:55.625 306 12733.05 79.17 54950.00 88888.00 2011-11-02 04:15:55.750 306 12733.02 79.17 54950.03 88888.00 2011-11-02 04:15:55.875 306 12733.05 79.20 54950.03 88888.00 2011-11-02 04:15:56.000 306 12733.10 79.17 54950.00 88888.00 2011-11-02 04:15:56.125 306 12733.15 79.17 54950.03 88888.00 2011-11-02 04:15:56.250 306 12733.10 79.20 54950.03 88888.00 2011-11-02 04:15:56.375 306 12733.08 79.17 54950.00 88888.00 2011-11-02 04:15:56.500 306 12733.08 79.17 54950.00 88888.00 2011-11-02 04:15:56.625 306 12733.10 79.20 54950.03 88888.00 2011-11-02 04:15:56.750 306 12733.08 79.20 54950.05 88888.00 2011-11-02 04:15:56.875 306 12733.02 79.20 54950.03 88888.00 2011-11-02 04:15:57.000 306 12733.05 79.22 54950.05 88888.00 2011-11-02 04:15:57.125 306 12733.05 79.20 54950.07 88888.00 2011-11-02 04:15:57.250 306 12733.02 79.12 54950.05 88888.00 2011-11-02 04:15:57.375 306 12733.00 79.15 54950.03 88888.00 2011-11-02 04:15:57.500 306 12732.98 79.17 54950.03 88888.00 2011-11-02 04:15:57.625 306 12732.95 79.17 54950.03 88888.00 2011-11-02 04:15:57.750 306 12733.00 79.20 54950.03 88888.00 2011-11-02 04:15:57.875 306 12733.05 79.17 54950.03 88888.00 2011-11-02 04:15:58.000 306 12733.08 79.20 54950.05 88888.00 2011-11-02 04:15:58.125 306 12733.05 79.20 54950.07 88888.00 2011-11-02 04:15:58.250 306 12732.98 79.17 54950.07 88888.00 2011-11-02 04:15:58.375 306 12732.98 79.15 54950.07 88888.00 2011-11-02 04:15:58.500 306 12733.05 79.15 54950.07 88888.00 2011-11-02 04:15:58.625 306 12733.08 79.17 54950.05 88888.00 2011-11-02 04:15:58.750 306 12733.05 79.17 54950.05 88888.00 2011-11-02 04:15:58.875 306 12733.08 79.17 54950.07 88888.00 2011-11-02 04:15:59.000 306 12733.02 79.17 54950.05 88888.00 2011-11-02 04:15:59.125 306 12732.98 79.17 54950.05 88888.00 2011-11-02 04:15:59.250 306 12732.98 79.15 54950.05 88888.00 2011-11-02 04:15:59.375 306 12733.02 79.20 54950.07 88888.00 2011-11-02 04:15:59.500 306 12733.05 79.17 54950.03 88888.00 2011-11-02 04:15:59.625 306 12733.05 79.15 54950.05 88888.00 2011-11-02 04:15:59.750 306 12733.08 79.17 54950.03 88888.00 2011-11-02 04:15:59.875 306 12733.05 79.17 54950.05 88888.00 2011-11-02 04:16:00.000 306 12733.08 79.17 54950.05 88888.00 2011-11-02 04:16:00.125 306 12733.10 79.17 54950.07 88888.00 2011-11-02 04:16:00.250 306 12733.10 79.17 54950.05 88888.00 2011-11-02 04:16:00.375 306 12733.10 79.17 54950.03 88888.00 2011-11-02 04:16:00.500 306 12733.10 79.15 54950.05 88888.00 2011-11-02 04:16:00.625 306 12733.08 79.15 54950.07 88888.00 2011-11-02 04:16:00.750 306 12733.05 79.15 54950.07 88888.00 2011-11-02 04:16:00.875 306 12733.02 79.17 54950.05 88888.00 2011-11-02 04:16:01.000 306 12732.98 79.17 54950.03 88888.00 2011-11-02 04:16:01.125 306 12733.02 79.15 54950.07 88888.00 2011-11-02 04:16:01.250 306 12733.10 79.17 54950.10 88888.00 2011-11-02 04:16:01.375 306 12733.15 79.17 54950.07 88888.00 2011-11-02 04:16:01.500 306 12733.05 79.15 54950.05 88888.00 2011-11-02 04:16:01.625 306 12732.95 79.15 54950.07 88888.00 2011-11-02 04:16:01.750 306 12732.98 79.15 54950.12 88888.00 2011-11-02 04:16:01.875 306 12733.08 79.17 54950.10 88888.00 2011-11-02 04:16:02.000 306 12733.05 79.17 54950.07 88888.00 2011-11-02 04:16:02.125 306 12733.02 79.17 54950.10 88888.00 2011-11-02 04:16:02.250 306 12733.00 79.15 54950.07 88888.00 2011-11-02 04:16:02.375 306 12732.98 79.12 54950.10 88888.00 2011-11-02 04:16:02.500 306 12732.98 79.15 54950.07 88888.00 2011-11-02 04:16:02.625 306 12733.02 79.15 54950.07 88888.00 2011-11-02 04:16:02.750 306 12733.05 79.15 54950.07 88888.00 2011-11-02 04:16:02.875 306 12733.00 79.12 54950.10 88888.00 2011-11-02 04:16:03.000 306 12732.98 79.12 54950.05 88888.00 2011-11-02 04:16:03.125 306 12732.95 79.12 54950.07 88888.00 2011-11-02 04:16:03.250 306 12732.95 79.12 54950.10 88888.00 2011-11-02 04:16:03.375 306 12732.98 79.15 54950.07 88888.00 2011-11-02 04:16:03.500 306 12732.98 79.12 54950.07 88888.00 2011-11-02 04:16:03.625 306 12732.95 79.12 54950.05 88888.00 2011-11-02 04:16:03.750 306 12732.88 79.10 54950.07 88888.00 2011-11-02 04:16:03.875 306 12732.90 79.10 54950.10 88888.00 2011-11-02 04:16:04.000 306 12732.90 79.15 54950.07 88888.00 2011-11-02 04:16:04.125 306 12732.88 79.15 54950.10 88888.00 2011-11-02 04:16:04.250 306 12732.90 79.12 54950.12 88888.00 2011-11-02 04:16:04.375 306 12732.90 79.17 54950.12 88888.00 2011-11-02 04:16:04.500 306 12732.88 79.17 54950.10 88888.00 2011-11-02 04:16:04.625 306 12732.85 79.12 54950.12 88888.00 2011-11-02 04:16:04.750 306 12732.90 79.10 54950.10 88888.00 2011-11-02 04:16:04.875 306 12732.88 79.10 54950.10 88888.00 2011-11-02 04:16:05.000 306 12732.88 79.10 54950.10 88888.00 2011-11-02 04:16:05.125 306 12732.88 79.12 54950.10 88888.00 2011-11-02 04:16:05.250 306 12732.83 79.15 54950.12 88888.00 2011-11-02 04:16:05.375 306 12732.83 79.12 54950.10 88888.00 2011-11-02 04:16:05.500 306 12732.85 79.10 54950.12 88888.00 2011-11-02 04:16:05.625 306 12732.80 79.12 54950.12 88888.00 2011-11-02 04:16:05.750 306 12732.77 79.10 54950.12 88888.00 2011-11-02 04:16:05.875 306 12732.83 79.15 54950.18 88888.00 2011-11-02 04:16:06.000 306 12732.85 79.15 54950.15 88888.00 2011-11-02 04:16:06.125 306 12732.85 79.15 54950.18 88888.00 2011-11-02 04:16:06.250 306 12732.88 79.15 54950.18 88888.00 2011-11-02 04:16:06.375 306 12732.88 79.15 54950.15 88888.00 2011-11-02 04:16:06.500 306 12732.85 79.17 54950.18 88888.00 2011-11-02 04:16:06.625 306 12732.83 79.15 54950.15 88888.00 2011-11-02 04:16:06.750 306 12732.85 79.17 54950.12 88888.00 2011-11-02 04:16:06.875 306 12732.88 79.15 54950.15 88888.00 2011-11-02 04:16:07.000 306 12732.85 79.17 54950.12 88888.00 2011-11-02 04:16:07.125 306 12732.83 79.17 54950.15 88888.00 2011-11-02 04:16:07.250 306 12732.85 79.15 54950.10 88888.00 2011-11-02 04:16:07.375 306 12732.92 79.15 54950.12 88888.00 2011-11-02 04:16:07.500 306 12732.90 79.15 54950.10 88888.00 2011-11-02 04:16:07.625 306 12732.85 79.15 54950.10 88888.00 2011-11-02 04:16:07.750 306 12732.85 79.15 54950.10 88888.00 2011-11-02 04:16:07.875 306 12732.85 79.17 54950.12 88888.00 2011-11-02 04:16:08.000 306 12732.85 79.17 54950.10 88888.00 2011-11-02 04:16:08.125 306 12732.88 79.17 54950.15 88888.00 2011-11-02 04:16:08.250 306 12732.88 79.12 54950.15 88888.00 2011-11-02 04:16:08.375 306 12732.85 79.15 54950.18 88888.00 2011-11-02 04:16:08.500 306 12732.75 79.15 54950.15 88888.00 2011-11-02 04:16:08.625 306 12732.67 79.12 54950.12 88888.00 2011-11-02 04:16:08.750 306 12732.75 79.12 54950.12 88888.00 2011-11-02 04:16:08.875 306 12732.85 79.12 54950.15 88888.00 2011-11-02 04:16:09.000 306 12732.92 79.15 54950.15 88888.00 2011-11-02 04:16:09.125 306 12732.90 79.17 54950.18 88888.00 2011-11-02 04:16:09.250 306 12732.83 79.17 54950.12 88888.00 2011-11-02 04:16:09.375 306 12732.88 79.17 54950.12 88888.00 2011-11-02 04:16:09.500 306 12732.85 79.17 54950.12 88888.00 2011-11-02 04:16:09.625 306 12732.77 79.12 54950.12 88888.00 2011-11-02 04:16:09.750 306 12732.77 79.12 54950.12 88888.00 2011-11-02 04:16:09.875 306 12732.85 79.17 54950.15 88888.00 2011-11-02 04:16:10.000 306 12732.88 79.17 54950.12 88888.00 2011-11-02 04:16:10.125 306 12732.90 79.17 54950.15 88888.00 2011-11-02 04:16:10.250 306 12732.80 79.15 54950.10 88888.00 2011-11-02 04:16:10.375 306 12732.85 79.17 54950.12 88888.00 2011-11-02 04:16:10.500 306 12732.83 79.17 54950.12 88888.00 2011-11-02 04:16:10.625 306 12732.83 79.17 54950.10 88888.00 2011-11-02 04:16:10.750 306 12732.85 79.15 54950.12 88888.00 2011-11-02 04:16:10.875 306 12732.88 79.15 54950.12 88888.00 2011-11-02 04:16:11.000 306 12732.83 79.17 54950.07 88888.00 2011-11-02 04:16:11.125 306 12732.83 79.15 54950.12 88888.00 2011-11-02 04:16:11.250 306 12732.80 79.12 54950.15 88888.00 2011-11-02 04:16:11.375 306 12732.83 79.17 54950.12 88888.00 2011-11-02 04:16:11.500 306 12732.83 79.20 54950.12 88888.00 2011-11-02 04:16:11.625 306 12732.83 79.22 54950.12 88888.00 2011-11-02 04:16:11.750 306 12732.80 79.20 54950.12 88888.00 2011-11-02 04:16:11.875 306 12732.80 79.20 54950.12 88888.00 2011-11-02 04:16:12.000 306 12732.80 79.17 54950.15 88888.00 2011-11-02 04:16:12.125 306 12732.77 79.20 54950.15 88888.00 2011-11-02 04:16:12.250 306 12732.80 79.17 54950.15 88888.00 2011-11-02 04:16:12.375 306 12732.83 79.17 54950.15 88888.00 2011-11-02 04:16:12.500 306 12732.83 79.15 54950.12 88888.00 2011-11-02 04:16:12.625 306 12732.83 79.17 54950.12 88888.00 2011-11-02 04:16:12.750 306 12732.77 79.20 54950.10 88888.00 2011-11-02 04:16:12.875 306 12732.77 79.22 54950.12 88888.00 2011-11-02 04:16:13.000 306 12732.80 79.25 54950.12 88888.00 2011-11-02 04:16:13.125 306 12732.80 79.20 54950.18 88888.00 2011-11-02 04:16:13.250 306 12732.75 79.17 54950.15 88888.00 2011-11-02 04:16:13.375 306 12732.75 79.17 54950.10 88888.00 2011-11-02 04:16:13.500 306 12732.73 79.17 54950.15 88888.00 2011-11-02 04:16:13.625 306 12732.75 79.15 54950.15 88888.00 2011-11-02 04:16:13.750 306 12732.75 79.15 54950.15 88888.00 2011-11-02 04:16:13.875 306 12732.77 79.17 54950.18 88888.00 2011-11-02 04:16:14.000 306 12732.77 79.15 54950.12 88888.00 2011-11-02 04:16:14.125 306 12732.77 79.17 54950.12 88888.00 2011-11-02 04:16:14.250 306 12732.75 79.17 54950.18 88888.00 2011-11-02 04:16:14.375 306 12732.75 79.15 54950.12 88888.00 2011-11-02 04:16:14.500 306 12732.70 79.12 54950.18 88888.00 2011-11-02 04:16:14.625 306 12732.73 79.15 54950.15 88888.00 2011-11-02 04:16:14.750 306 12732.73 79.17 54950.15 88888.00 2011-11-02 04:16:14.875 306 12732.75 79.17 54950.18 88888.00 2011-11-02 04:16:15.000 306 12732.75 79.15 54950.18 88888.00 2011-11-02 04:16:15.125 306 12732.70 79.15 54950.18 88888.00 2011-11-02 04:16:15.250 306 12732.73 79.15 54950.18 88888.00 2011-11-02 04:16:15.375 306 12732.80 79.17 54950.18 88888.00 2011-11-02 04:16:15.500 306 12732.75 79.15 54950.12 88888.00 2011-11-02 04:16:15.625 306 12732.77 79.12 54950.12 88888.00 2011-11-02 04:16:15.750 306 12732.75 79.17 54950.15 88888.00 2011-11-02 04:16:15.875 306 12732.73 79.17 54950.15 88888.00 2011-11-02 04:16:16.000 306 12732.75 79.17 54950.15 88888.00 2011-11-02 04:16:16.125 306 12732.77 79.17 54950.18 88888.00 2011-11-02 04:16:16.250 306 12732.77 79.17 54950.18 88888.00 2011-11-02 04:16:16.375 306 12732.80 79.22 54950.18 88888.00 2011-11-02 04:16:16.500 306 12732.77 79.22 54950.18 88888.00 2011-11-02 04:16:16.625 306 12732.75 79.20 54950.15 88888.00 2011-11-02 04:16:16.750 306 12732.75 79.17 54950.15 88888.00 2011-11-02 04:16:16.875 306 12732.80 79.17 54950.15 88888.00 2011-11-02 04:16:17.000 306 12732.83 79.17 54950.15 88888.00 2011-11-02 04:16:17.125 306 12732.83 79.17 54950.15 88888.00 2011-11-02 04:16:17.250 306 12732.77 79.20 54950.18 88888.00 2011-11-02 04:16:17.375 306 12732.83 79.22 54950.18 88888.00 2011-11-02 04:16:17.500 306 12732.83 79.25 54950.18 88888.00 2011-11-02 04:16:17.625 306 12732.88 79.22 54950.15 88888.00 2011-11-02 04:16:17.750 306 12732.85 79.22 54950.15 88888.00 2011-11-02 04:16:17.875 306 12732.80 79.20 54950.18 88888.00 2011-11-02 04:16:18.000 306 12732.77 79.20 54950.15 88888.00 2011-11-02 04:16:18.125 306 12732.83 79.22 54950.15 88888.00 2011-11-02 04:16:18.250 306 12732.85 79.25 54950.18 88888.00 2011-11-02 04:16:18.375 306 12732.80 79.25 54950.15 88888.00 2011-11-02 04:16:18.500 306 12732.80 79.22 54950.18 88888.00 2011-11-02 04:16:18.625 306 12732.77 79.22 54950.18 88888.00 2011-11-02 04:16:18.750 306 12732.75 79.22 54950.18 88888.00 2011-11-02 04:16:18.875 306 12732.75 79.22 54950.18 88888.00 2011-11-02 04:16:19.000 306 12732.73 79.22 54950.18 88888.00 2011-11-02 04:16:19.125 306 12732.75 79.25 54950.22 88888.00 2011-11-02 04:16:19.250 306 12732.73 79.22 54950.22 88888.00 2011-11-02 04:16:19.375 306 12732.73 79.22 54950.20 88888.00 2011-11-02 04:16:19.500 306 12732.75 79.22 54950.20 88888.00 2011-11-02 04:16:19.625 306 12732.77 79.25 54950.18 88888.00 2011-11-02 04:16:19.750 306 12732.80 79.25 54950.18 88888.00 2011-11-02 04:16:19.875 306 12732.75 79.22 54950.18 88888.00 2011-11-02 04:16:20.000 306 12732.75 79.25 54950.18 88888.00 2011-11-02 04:16:20.125 306 12732.80 79.22 54950.18 88888.00 2011-11-02 04:16:20.250 306 12732.77 79.20 54950.18 88888.00 2011-11-02 04:16:20.375 306 12732.83 79.22 54950.15 88888.00 2011-11-02 04:16:20.500 306 12732.83 79.22 54950.20 88888.00 2011-11-02 04:16:20.625 306 12732.77 79.25 54950.22 88888.00 2011-11-02 04:16:20.750 306 12732.75 79.28 54950.20 88888.00 2011-11-02 04:16:20.875 306 12732.80 79.25 54950.20 88888.00 2011-11-02 04:16:21.000 306 12732.80 79.25 54950.15 88888.00 2011-11-02 04:16:21.125 306 12732.75 79.28 54950.18 88888.00 2011-11-02 04:16:21.250 306 12732.77 79.25 54950.15 88888.00 2011-11-02 04:16:21.375 306 12732.88 79.25 54950.15 88888.00 2011-11-02 04:16:21.500 306 12732.83 79.25 54950.18 88888.00 2011-11-02 04:16:21.625 306 12732.77 79.25 54950.18 88888.00 2011-11-02 04:16:21.750 306 12732.77 79.25 54950.15 88888.00 2011-11-02 04:16:21.875 306 12732.85 79.25 54950.18 88888.00 2011-11-02 04:16:22.000 306 12732.88 79.25 54950.18 88888.00 2011-11-02 04:16:22.125 306 12732.80 79.22 54950.15 88888.00 2011-11-02 04:16:22.250 306 12732.75 79.22 54950.18 88888.00 2011-11-02 04:16:22.375 306 12732.77 79.22 54950.18 88888.00 2011-11-02 04:16:22.500 306 12732.77 79.25 54950.18 88888.00 2011-11-02 04:16:22.625 306 12732.80 79.25 54950.20 88888.00 2011-11-02 04:16:22.750 306 12732.80 79.28 54950.20 88888.00 2011-11-02 04:16:22.875 306 12732.80 79.25 54950.18 88888.00 2011-11-02 04:16:23.000 306 12732.77 79.25 54950.20 88888.00 2011-11-02 04:16:23.125 306 12732.83 79.25 54950.22 88888.00 2011-11-02 04:16:23.250 306 12732.70 79.25 54950.20 88888.00 2011-11-02 04:16:23.375 306 12732.73 79.22 54950.20 88888.00 2011-11-02 04:16:23.500 306 12732.77 79.22 54950.18 88888.00 2011-11-02 04:16:23.625 306 12732.80 79.28 54950.18 88888.00 2011-11-02 04:16:23.750 306 12732.75 79.30 54950.20 88888.00 2011-11-02 04:16:23.875 306 12732.73 79.28 54950.18 88888.00 2011-11-02 04:16:24.000 306 12732.80 79.28 54950.18 88888.00 2011-11-02 04:16:24.125 306 12732.80 79.28 54950.20 88888.00 2011-11-02 04:16:24.250 306 12732.80 79.28 54950.20 88888.00 2011-11-02 04:16:24.375 306 12732.83 79.30 54950.20 88888.00 2011-11-02 04:16:24.500 306 12732.83 79.30 54950.20 88888.00 2011-11-02 04:16:24.625 306 12732.80 79.35 54950.20 88888.00 2011-11-02 04:16:24.750 306 12732.77 79.35 54950.18 88888.00 2011-11-02 04:16:24.875 306 12732.70 79.28 54950.20 88888.00 2011-11-02 04:16:25.000 306 12732.67 79.28 54950.18 88888.00 2011-11-02 04:16:25.125 306 12732.73 79.28 54950.18 88888.00 2011-11-02 04:16:25.250 306 12732.73 79.30 54950.20 88888.00 2011-11-02 04:16:25.375 306 12732.77 79.30 54950.20 88888.00 2011-11-02 04:16:25.500 306 12732.80 79.28 54950.20 88888.00 2011-11-02 04:16:25.625 306 12732.80 79.25 54950.20 88888.00 2011-11-02 04:16:25.750 306 12732.77 79.28 54950.18 88888.00 2011-11-02 04:16:25.875 306 12732.80 79.33 54950.20 88888.00 2011-11-02 04:16:26.000 306 12732.80 79.30 54950.20 88888.00 2011-11-02 04:16:26.125 306 12732.77 79.28 54950.20 88888.00 2011-11-02 04:16:26.250 306 12732.70 79.28 54950.20 88888.00 2011-11-02 04:16:26.375 306 12732.73 79.30 54950.20 88888.00 2011-11-02 04:16:26.500 306 12732.75 79.33 54950.18 88888.00 2011-11-02 04:16:26.625 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:26.750 306 12732.77 79.28 54950.18 88888.00 2011-11-02 04:16:26.875 306 12732.77 79.25 54950.15 88888.00 2011-11-02 04:16:27.000 306 12732.77 79.25 54950.10 88888.00 2011-11-02 04:16:27.125 306 12732.80 79.28 54950.18 88888.00 2011-11-02 04:16:27.250 306 12732.75 79.25 54950.20 88888.00 2011-11-02 04:16:27.375 306 12732.75 79.28 54950.20 88888.00 2011-11-02 04:16:27.500 306 12732.70 79.28 54950.20 88888.00 2011-11-02 04:16:27.625 306 12732.70 79.30 54950.18 88888.00 2011-11-02 04:16:27.750 306 12732.70 79.28 54950.20 88888.00 2011-11-02 04:16:27.875 306 12732.75 79.28 54950.18 88888.00 2011-11-02 04:16:28.000 306 12732.73 79.30 54950.18 88888.00 2011-11-02 04:16:28.125 306 12732.75 79.30 54950.20 88888.00 2011-11-02 04:16:28.250 306 12732.67 79.33 54950.20 88888.00 2011-11-02 04:16:28.375 306 12732.73 79.28 54950.20 88888.00 2011-11-02 04:16:28.500 306 12732.73 79.25 54950.20 88888.00 2011-11-02 04:16:28.625 306 12732.75 79.25 54950.20 88888.00 2011-11-02 04:16:28.750 306 12732.75 79.30 54950.22 88888.00 2011-11-02 04:16:28.875 306 12732.75 79.30 54950.20 88888.00 2011-11-02 04:16:29.000 306 12732.77 79.30 54950.18 88888.00 2011-11-02 04:16:29.125 306 12732.77 79.30 54950.18 88888.00 2011-11-02 04:16:29.250 306 12732.73 79.30 54950.20 88888.00 2011-11-02 04:16:29.375 306 12732.75 79.35 54950.22 88888.00 2011-11-02 04:16:29.500 306 12732.73 79.38 54950.22 88888.00 2011-11-02 04:16:29.625 306 12732.73 79.33 54950.20 88888.00 2011-11-02 04:16:29.750 306 12732.75 79.30 54950.15 88888.00 2011-11-02 04:16:29.875 306 12732.83 79.30 54950.18 88888.00 2011-11-02 04:16:30.000 306 12732.85 79.28 54950.15 88888.00 2011-11-02 04:16:30.125 306 12732.80 79.30 54950.20 88888.00 2011-11-02 04:16:30.250 306 12732.77 79.33 54950.20 88888.00 2011-11-02 04:16:30.375 306 12732.80 79.30 54950.15 88888.00 2011-11-02 04:16:30.500 306 12732.83 79.33 54950.15 88888.00 2011-11-02 04:16:30.625 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:30.750 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:30.875 306 12732.77 79.38 54950.20 88888.00 2011-11-02 04:16:31.000 306 12732.83 79.38 54950.18 88888.00 2011-11-02 04:16:31.125 306 12732.85 79.38 54950.20 88888.00 2011-11-02 04:16:31.250 306 12732.80 79.30 54950.22 88888.00 2011-11-02 04:16:31.375 306 12732.73 79.30 54950.20 88888.00 2011-11-02 04:16:31.500 306 12732.70 79.28 54950.18 88888.00 2011-11-02 04:16:31.625 306 12732.73 79.30 54950.18 88888.00 2011-11-02 04:16:31.750 306 12732.77 79.28 54950.18 88888.00 2011-11-02 04:16:31.875 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:32.000 306 12732.73 79.35 54950.18 88888.00 2011-11-02 04:16:32.125 306 12732.73 79.30 54950.20 88888.00 2011-11-02 04:16:32.250 306 12732.73 79.28 54950.20 88888.00 2011-11-02 04:16:32.375 306 12732.77 79.30 54950.20 88888.00 2011-11-02 04:16:32.500 306 12732.77 79.30 54950.18 88888.00 2011-11-02 04:16:32.625 306 12732.70 79.30 54950.12 88888.00 2011-11-02 04:16:32.750 306 12732.67 79.28 54950.18 88888.00 2011-11-02 04:16:32.875 306 12732.73 79.30 54950.22 88888.00 2011-11-02 04:16:33.000 306 12732.73 79.30 54950.18 88888.00 2011-11-02 04:16:33.125 306 12732.77 79.30 54950.18 88888.00 2011-11-02 04:16:33.250 306 12732.75 79.30 54950.18 88888.00 2011-11-02 04:16:33.375 306 12732.80 79.33 54950.20 88888.00 2011-11-02 04:16:33.500 306 12732.83 79.33 54950.20 88888.00 2011-11-02 04:16:33.625 306 12732.80 79.30 54950.20 88888.00 2011-11-02 04:16:33.750 306 12732.77 79.35 54950.20 88888.00 2011-11-02 04:16:33.875 306 12732.70 79.33 54950.20 88888.00 2011-11-02 04:16:34.000 306 12732.65 79.30 54950.18 88888.00 2011-11-02 04:16:34.125 306 12732.67 79.30 54950.15 88888.00 2011-11-02 04:16:34.250 306 12732.75 79.30 54950.18 88888.00 2011-11-02 04:16:34.375 306 12732.83 79.33 54950.18 88888.00 2011-11-02 04:16:34.500 306 12732.83 79.38 54950.20 88888.00 2011-11-02 04:16:34.625 306 12732.77 79.33 54950.18 88888.00 2011-11-02 04:16:34.750 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:34.875 306 12732.77 79.35 54950.20 88888.00 2011-11-02 04:16:35.000 306 12732.77 79.38 54950.20 88888.00 2011-11-02 04:16:35.125 306 12732.75 79.38 54950.22 88888.00 2011-11-02 04:16:35.250 306 12732.73 79.38 54950.22 88888.00 2011-11-02 04:16:35.375 306 12732.75 79.38 54950.20 88888.00 2011-11-02 04:16:35.500 306 12732.80 79.38 54950.22 88888.00 2011-11-02 04:16:35.625 306 12732.80 79.38 54950.22 88888.00 2011-11-02 04:16:35.750 306 12732.77 79.35 54950.20 88888.00 2011-11-02 04:16:35.875 306 12732.73 79.35 54950.22 88888.00 2011-11-02 04:16:36.000 306 12732.77 79.35 54950.18 88888.00 2011-11-02 04:16:36.125 306 12732.80 79.33 54950.20 88888.00 2011-11-02 04:16:36.250 306 12732.73 79.33 54950.20 88888.00 2011-11-02 04:16:36.375 306 12732.73 79.30 54950.18 88888.00 2011-11-02 04:16:36.500 306 12732.75 79.33 54950.20 88888.00 2011-11-02 04:16:36.625 306 12732.73 79.35 54950.22 88888.00 2011-11-02 04:16:36.750 306 12732.75 79.33 54950.18 88888.00 2011-11-02 04:16:36.875 306 12732.75 79.33 54950.18 88888.00 2011-11-02 04:16:37.000 306 12732.77 79.33 54950.15 88888.00 2011-11-02 04:16:37.125 306 12732.77 79.38 54950.18 88888.00 2011-11-02 04:16:37.250 306 12732.77 79.38 54950.20 88888.00 2011-11-02 04:16:37.375 306 12732.83 79.38 54950.20 88888.00 2011-11-02 04:16:37.500 306 12732.77 79.33 54950.20 88888.00 2011-11-02 04:16:37.625 306 12732.75 79.33 54950.12 88888.00 2011-11-02 04:16:37.750 306 12732.75 79.33 54950.12 88888.00 2011-11-02 04:16:37.875 306 12732.75 79.30 54950.18 88888.00 2011-11-02 04:16:38.000 306 12732.73 79.33 54950.18 88888.00 2011-11-02 04:16:38.125 306 12732.70 79.35 54950.20 88888.00 2011-11-02 04:16:38.250 306 12732.70 79.38 54950.20 88888.00 2011-11-02 04:16:38.375 306 12732.73 79.38 54950.15 88888.00 2011-11-02 04:16:38.500 306 12732.73 79.38 54950.15 88888.00 2011-11-02 04:16:38.625 306 12732.73 79.35 54950.18 88888.00 2011-11-02 04:16:38.750 306 12732.77 79.35 54950.20 88888.00 2011-11-02 04:16:38.875 306 12732.75 79.33 54950.18 88888.00 2011-11-02 04:16:39.000 306 12732.75 79.35 54950.12 88888.00 2011-11-02 04:16:39.125 306 12732.80 79.33 54950.15 88888.00 2011-11-02 04:16:39.250 306 12732.77 79.33 54950.18 88888.00 2011-11-02 04:16:39.375 306 12732.80 79.35 54950.18 88888.00 2011-11-02 04:16:39.500 306 12732.77 79.33 54950.15 88888.00 2011-11-02 04:16:39.625 306 12732.77 79.33 54950.18 88888.00 2011-11-02 04:16:39.750 306 12732.83 79.38 54950.15 88888.00 2011-11-02 04:16:39.875 306 12732.85 79.38 54950.20 88888.00 2011-11-02 04:16:40.000 306 12732.85 79.38 54950.18 88888.00 2011-11-02 04:16:40.125 306 12732.83 79.38 54950.18 88888.00 2011-11-02 04:16:40.250 306 12732.80 79.35 54950.15 88888.00 2011-11-02 04:16:40.375 306 12732.83 79.35 54950.18 88888.00 2011-11-02 04:16:40.500 306 12732.77 79.35 54950.20 88888.00 2011-11-02 04:16:40.625 306 12732.75 79.35 54950.20 88888.00 2011-11-02 04:16:40.750 306 12732.77 79.38 54950.20 88888.00 2011-11-02 04:16:40.875 306 12732.75 79.38 54950.22 88888.00 2011-11-02 04:16:41.000 306 12732.73 79.35 54950.20 88888.00 2011-11-02 04:16:41.125 306 12732.75 79.38 54950.20 88888.00 2011-11-02 04:16:41.250 306 12732.75 79.35 54950.20 88888.00 2011-11-02 04:16:41.375 306 12732.83 79.35 54950.20 88888.00 2011-11-02 04:16:41.500 306 12732.77 79.40 54950.20 88888.00 2011-11-02 04:16:41.625 306 12732.73 79.40 54950.22 88888.00 2011-11-02 04:16:41.750 306 12732.70 79.40 54950.22 88888.00 2011-11-02 04:16:41.875 306 12732.70 79.38 54950.20 88888.00 2011-11-02 04:16:42.000 306 12732.73 79.38 54950.18 88888.00 2011-11-02 04:16:42.125 306 12732.70 79.33 54950.18 88888.00 2011-11-02 04:16:42.250 306 12732.62 79.35 54950.22 88888.00 2011-11-02 04:16:42.375 306 12732.67 79.40 54950.18 88888.00 2011-11-02 04:16:42.500 306 12732.70 79.33 54950.15 88888.00 2011-11-02 04:16:42.625 306 12732.73 79.35 54950.18 88888.00 2011-11-02 04:16:42.750 306 12732.75 79.40 54950.20 88888.00 2011-11-02 04:16:42.875 306 12732.75 79.42 54950.20 88888.00 2011-11-02 04:16:43.000 306 12732.70 79.42 54950.15 88888.00 2011-11-02 04:16:43.125 306 12732.73 79.40 54950.18 88888.00 2011-11-02 04:16:43.250 306 12732.70 79.38 54950.15 88888.00 2011-11-02 04:16:43.375 306 12732.75 79.40 54950.22 88888.00 2011-11-02 04:16:43.500 306 12732.73 79.38 54950.20 88888.00 2011-11-02 04:16:43.625 306 12732.75 79.38 54950.18 88888.00 2011-11-02 04:16:43.750 306 12732.77 79.38 54950.18 88888.00 2011-11-02 04:16:43.875 306 12732.70 79.40 54950.22 88888.00 2011-11-02 04:16:44.000 306 12732.70 79.42 54950.20 88888.00 2011-11-02 04:16:44.125 306 12732.70 79.40 54950.20 88888.00 2011-11-02 04:16:44.250 306 12732.62 79.40 54950.22 88888.00 2011-11-02 04:16:44.375 306 12732.60 79.40 54950.20 88888.00 2011-11-02 04:16:44.500 306 12732.65 79.38 54950.18 88888.00 2011-11-02 04:16:44.625 306 12732.73 79.38 54950.20 88888.00 2011-11-02 04:16:44.750 306 12732.75 79.35 54950.20 88888.00 2011-11-02 04:16:44.875 306 12732.70 79.38 54950.18 88888.00 2011-11-02 04:16:45.000 306 12732.67 79.35 54950.18 88888.00 2011-11-02 04:16:45.125 306 12732.70 79.38 54950.18 88888.00 2011-11-02 04:16:45.250 306 12732.65 79.42 54950.20 88888.00 2011-11-02 04:16:45.375 306 12732.70 79.42 54950.20 88888.00 2011-11-02 04:16:45.500 306 12732.65 79.42 54950.22 88888.00 2011-11-02 04:16:45.625 306 12732.60 79.42 54950.22 88888.00 2011-11-02 04:16:45.750 306 12732.60 79.40 54950.22 88888.00 2011-11-02 04:16:45.875 306 12732.65 79.42 54950.18 88888.00 2011-11-02 04:16:46.000 306 12732.65 79.40 54950.20 88888.00 2011-11-02 04:16:46.125 306 12732.65 79.40 54950.20 88888.00 2011-11-02 04:16:46.250 306 12732.65 79.40 54950.22 88888.00 2011-11-02 04:16:46.375 306 12732.70 79.38 54950.25 88888.00 2011-11-02 04:16:46.500 306 12732.73 79.40 54950.22 88888.00 2011-11-02 04:16:46.625 306 12732.73 79.42 54950.25 88888.00 2011-11-02 04:16:46.750 306 12732.75 79.42 54950.25 88888.00 2011-11-02 04:16:46.875 306 12732.75 79.42 54950.25 88888.00 2011-11-02 04:16:47.000 306 12732.75 79.45 54950.22 88888.00 2011-11-02 04:16:47.125 306 12732.77 79.42 54950.22 88888.00 2011-11-02 04:16:47.250 306 12732.70 79.42 54950.22 88888.00 2011-11-02 04:16:47.375 306 12732.65 79.40 54950.28 88888.00 2011-11-02 04:16:47.500 306 12732.60 79.42 54950.25 88888.00 2011-11-02 04:16:47.625 306 12732.58 79.42 54950.25 88888.00 2011-11-02 04:16:47.750 306 12732.52 79.42 54950.20 88888.00 2011-11-02 04:16:47.875 306 12732.58 79.45 54950.22 88888.00 2011-11-02 04:16:48.000 306 12732.55 79.42 54950.18 88888.00 2011-11-02 04:16:48.125 306 12732.55 79.42 54950.20 88888.00 2011-11-02 04:16:48.250 306 12732.58 79.40 54950.20 88888.00 2011-11-02 04:16:48.375 306 12732.67 79.40 54950.15 88888.00 2011-11-02 04:16:48.500 306 12732.73 79.42 54950.22 88888.00 2011-11-02 04:16:48.625 306 12732.67 79.42 54950.20 88888.00 2011-11-02 04:16:48.750 306 12732.62 79.40 54950.18 88888.00 2011-11-02 04:16:48.875 306 12732.60 79.40 54950.20 88888.00 2011-11-02 04:16:49.000 306 12732.58 79.40 54950.20 88888.00 2011-11-02 04:16:49.125 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:49.250 306 12732.52 79.42 54950.18 88888.00 2011-11-02 04:16:49.375 306 12732.58 79.40 54950.20 88888.00 2011-11-02 04:16:49.500 306 12732.62 79.40 54950.20 88888.00 2011-11-02 04:16:49.625 306 12732.65 79.40 54950.20 88888.00 2011-11-02 04:16:49.750 306 12732.62 79.38 54950.20 88888.00 2011-11-02 04:16:49.875 306 12732.65 79.45 54950.22 88888.00 2011-11-02 04:16:50.000 306 12732.67 79.42 54950.20 88888.00 2011-11-02 04:16:50.125 306 12732.60 79.42 54950.20 88888.00 2011-11-02 04:16:50.250 306 12732.60 79.40 54950.18 88888.00 2011-11-02 04:16:50.375 306 12732.73 79.42 54950.20 88888.00 2011-11-02 04:16:50.500 306 12732.75 79.42 54950.20 88888.00 2011-11-02 04:16:50.625 306 12732.70 79.42 54950.18 88888.00 2011-11-02 04:16:50.750 306 12732.62 79.42 54950.20 88888.00 2011-11-02 04:16:50.875 306 12732.55 79.40 54950.20 88888.00 2011-11-02 04:16:51.000 306 12732.55 79.38 54950.20 88888.00 2011-11-02 04:16:51.125 306 12732.58 79.38 54950.18 88888.00 2011-11-02 04:16:51.250 306 12732.62 79.42 54950.20 88888.00 2011-11-02 04:16:51.375 306 12732.67 79.42 54950.20 88888.00 2011-11-02 04:16:51.500 306 12732.62 79.42 54950.15 88888.00 2011-11-02 04:16:51.625 306 12732.52 79.45 54950.18 88888.00 2011-11-02 04:16:51.750 306 12732.50 79.38 54950.20 88888.00 2011-11-02 04:16:51.875 306 12732.55 79.40 54950.20 88888.00 2011-11-02 04:16:52.000 306 12732.60 79.45 54950.20 88888.00 2011-11-02 04:16:52.125 306 12732.60 79.45 54950.20 88888.00 2011-11-02 04:16:52.250 306 12732.60 79.42 54950.18 88888.00 2011-11-02 04:16:52.375 306 12732.60 79.40 54950.18 88888.00 2011-11-02 04:16:52.500 306 12732.58 79.42 54950.18 88888.00 2011-11-02 04:16:52.625 306 12732.60 79.42 54950.18 88888.00 2011-11-02 04:16:52.750 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:52.875 306 12732.58 79.38 54950.18 88888.00 2011-11-02 04:16:53.000 306 12732.62 79.40 54950.18 88888.00 2011-11-02 04:16:53.125 306 12732.60 79.40 54950.20 88888.00 2011-11-02 04:16:53.250 306 12732.58 79.40 54950.20 88888.00 2011-11-02 04:16:53.375 306 12732.60 79.45 54950.20 88888.00 2011-11-02 04:16:53.500 306 12732.58 79.40 54950.18 88888.00 2011-11-02 04:16:53.625 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:53.750 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:53.875 306 12732.65 79.40 54950.22 88888.00 2011-11-02 04:16:54.000 306 12732.62 79.40 54950.18 88888.00 2011-11-02 04:16:54.125 306 12732.60 79.40 54950.20 88888.00 2011-11-02 04:16:54.250 306 12732.55 79.35 54950.12 88888.00 2011-11-02 04:16:54.375 306 12732.52 79.38 54950.15 88888.00 2011-11-02 04:16:54.500 306 12732.58 79.42 54950.18 88888.00 2011-11-02 04:16:54.625 306 12732.62 79.42 54950.20 88888.00 2011-11-02 04:16:54.750 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:54.875 306 12732.50 79.42 54950.18 88888.00 2011-11-02 04:16:55.000 306 12732.52 79.40 54950.20 88888.00 2011-11-02 04:16:55.125 306 12732.58 79.38 54950.20 88888.00 2011-11-02 04:16:55.250 306 12732.58 79.35 54950.20 88888.00 2011-11-02 04:16:55.375 306 12732.60 79.38 54950.20 88888.00 2011-11-02 04:16:55.500 306 12732.58 79.40 54950.20 88888.00 2011-11-02 04:16:55.625 306 12732.60 79.38 54950.20 88888.00 2011-11-02 04:16:55.750 306 12732.62 79.38 54950.20 88888.00 2011-11-02 04:16:55.875 306 12732.58 79.35 54950.20 88888.00 2011-11-02 04:16:56.000 306 12732.55 79.38 54950.20 88888.00 2011-11-02 04:16:56.125 306 12732.55 79.40 54950.18 88888.00 2011-11-02 04:16:56.250 306 12732.55 79.38 54950.18 88888.00 2011-11-02 04:16:56.375 306 12732.60 79.40 54950.22 88888.00 2011-11-02 04:16:56.500 306 12732.62 79.38 54950.20 88888.00 2011-11-02 04:16:56.625 306 12732.60 79.35 54950.18 88888.00 2011-11-02 04:16:56.750 306 12732.55 79.33 54950.18 88888.00 2011-11-02 04:16:56.875 306 12732.52 79.35 54950.20 88888.00 2011-11-02 04:16:57.000 306 12732.58 79.35 54950.18 88888.00 2011-11-02 04:16:57.125 306 12732.62 79.35 54950.20 88888.00 2011-11-02 04:16:57.250 306 12732.55 79.33 54950.20 88888.00 2011-11-02 04:16:57.375 306 12732.55 79.35 54950.18 88888.00 2011-11-02 04:16:57.500 306 12732.55 79.30 54950.15 88888.00 2011-11-02 04:16:57.625 306 12732.58 79.33 54950.18 88888.00 2011-11-02 04:16:57.750 306 12732.62 79.30 54950.15 88888.00 2011-11-02 04:16:57.875 306 12732.65 79.30 54950.15 88888.00 2011-11-02 04:16:58.000 306 12732.65 79.33 54950.18 88888.00 2011-11-02 04:16:58.125 306 12732.65 79.35 54950.22 88888.00 2011-11-02 04:16:58.250 306 12732.65 79.33 54950.20 88888.00 2011-11-02 04:16:58.375 306 12732.70 79.38 54950.22 88888.00 2011-11-02 04:16:58.500 306 12732.73 79.35 54950.20 88888.00 2011-11-02 04:16:58.625 306 12732.65 79.35 54950.18 88888.00 2011-11-02 04:16:58.750 306 12732.60 79.38 54950.20 88888.00 2011-11-02 04:16:58.875 306 12732.65 79.38 54950.18 88888.00 2011-11-02 04:16:59.000 306 12732.62 79.38 54950.18 88888.00 2011-11-02 04:16:59.125 306 12732.58 79.35 54950.20 88888.00 2011-11-02 04:16:59.250 306 12732.55 79.30 54950.18 88888.00 2011-11-02 04:16:59.375 306 12732.60 79.30 54950.18 88888.00 2011-11-02 04:16:59.500 306 12732.60 79.30 54950.18 88888.00 2011-11-02 04:16:59.625 306 12732.62 79.30 54950.15 88888.00 2011-11-02 04:16:59.750 306 12732.65 79.35 54950.20 88888.00 2011-11-02 04:16:59.875 306 12732.60 79.40 54950.20 88888.00 2011-11-02 04:17:00.000 306 12732.65 79.38 54950.15 88888.00 2011-11-02 04:17:00.125 306 12732.65 79.35 54950.18 88888.00 2011-11-02 04:17:00.250 306 12732.55 79.28 54950.18 88888.00 2011-11-02 04:17:00.375 306 12732.58 79.28 54950.18 88888.00 2011-11-02 04:17:00.500 306 12732.58 79.33 54950.20 88888.00 2011-11-02 04:17:00.625 306 12732.62 79.35 54950.20 88888.00 2011-11-02 04:17:00.750 306 12732.65 79.35 54950.15 88888.00 2011-11-02 04:17:00.875 306 12732.62 79.35 54950.18 88888.00 2011-11-02 04:17:01.000 306 12732.67 79.35 54950.22 88888.00 2011-11-02 04:17:01.125 306 12732.67 79.33 54950.22 88888.00 2011-11-02 04:17:01.250 306 12732.58 79.33 54950.20 88888.00 2011-11-02 04:17:01.375 306 12732.58 79.35 54950.20 88888.00 2011-11-02 04:17:01.500 306 12732.55 79.38 54950.22 88888.00 2011-11-02 04:17:01.625 306 12732.55 79.35 54950.22 88888.00 2011-11-02 04:17:01.750 306 12732.60 79.35 54950.20 88888.00 2011-11-02 04:17:01.875 306 12732.60 79.35 54950.18 88888.00 2011-11-02 04:17:02.000 306 12732.62 79.35 54950.18 88888.00 2011-11-02 04:17:02.125 306 12732.60 79.30 54950.15 88888.00 2011-11-02 04:17:02.250 306 12732.55 79.28 54950.18 88888.00 2011-11-02 04:17:02.375 306 12732.58 79.33 54950.15 88888.00 2011-11-02 04:17:02.500 306 12732.55 79.35 54950.15 88888.00 2011-11-02 04:17:02.625 306 12732.48 79.33 54950.15 88888.00 2011-11-02 04:17:02.750 306 12732.52 79.33 54950.20 88888.00 2011-11-02 04:17:02.875 306 12732.55 79.35 54950.18 88888.00 2011-11-02 04:17:03.000 306 12732.58 79.35 54950.15 88888.00 2011-11-02 04:17:03.125 306 12732.60 79.33 54950.18 88888.00 2011-11-02 04:17:03.250 306 12732.58 79.30 54950.18 88888.00 2011-11-02 04:17:03.375 306 12732.65 79.33 54950.18 88888.00 2011-11-02 04:17:03.500 306 12732.65 79.30 54950.18 88888.00 2011-11-02 04:17:03.625 306 12732.62 79.35 54950.20 88888.00 2011-11-02 04:17:03.750 306 12732.60 79.33 54950.20 88888.00 2011-11-02 04:17:03.875 306 12732.58 79.30 54950.18 88888.00 2011-11-02 04:17:04.000 306 12732.58 79.33 54950.18 88888.00 2011-11-02 04:17:04.125 306 12732.58 79.35 54950.20 88888.00 2011-11-02 04:17:04.250 306 12732.52 79.30 54950.20 88888.00 2011-11-02 04:17:04.375 306 12732.52 79.25 54950.22 88888.00 2011-11-02 04:17:04.500 306 12732.52 79.30 54950.22 88888.00 2011-11-02 04:17:04.625 306 12732.50 79.30 54950.20 88888.00 2011-11-02 04:17:04.750 306 12732.50 79.33 54950.20 88888.00 2011-11-02 04:17:04.875 306 12732.58 79.33 54950.20 88888.00 2011-11-02 04:17:05.000 306 12732.60 79.30 54950.20 88888.00 2011-11-02 04:17:05.125 306 12732.58 79.28 54950.18 88888.00 2011-11-02 04:17:05.250 306 12732.55 79.28 54950.18 88888.00 2011-11-02 04:17:05.375 306 12732.60 79.30 54950.20 88888.00 2011-11-02 04:17:05.500 306 12732.60 79.33 54950.18 88888.00 2011-11-02 04:17:05.625 306 12732.55 79.25 54950.20 88888.00 2011-11-02 04:17:05.750 306 12732.50 79.30 54950.20 88888.00 2011-11-02 04:17:05.875 306 12732.52 79.33 54950.22 88888.00 2011-11-02 04:17:06.000 306 12732.48 79.30 54950.22 88888.00 2011-11-02 04:17:06.125 306 12732.48 79.30 54950.20 88888.00 2011-11-02 04:17:06.250 306 12732.48 79.28 54950.15 88888.00 2011-11-02 04:17:06.375 306 12732.58 79.28 54950.18 88888.00 2011-11-02 04:17:06.500 306 12732.58 79.25 54950.18 88888.00 2011-11-02 04:17:06.625 306 12732.52 79.28 54950.18 88888.00 2011-11-02 04:17:06.750 306 12732.52 79.28 54950.18 88888.00 2011-11-02 04:17:06.875 306 12732.52 79.30 54950.18 88888.00 2011-11-02 04:17:07.000 306 12732.52 79.30 54950.18 88888.00 2011-11-02 04:17:07.125 306 12732.55 79.30 54950.18 88888.00 2011-11-02 04:17:07.250 306 12732.50 79.25 54950.15 88888.00 2011-11-02 04:17:07.375 306 12732.52 79.28 54950.18 88888.00 2011-11-02 04:17:07.500 306 12732.52 79.30 54950.20 88888.00 2011-11-02 04:17:07.625 306 12732.50 79.30 54950.18 88888.00 2011-11-02 04:17:07.750 306 12732.52 79.28 54950.18 88888.00 2011-11-02 04:17:07.875 306 12732.50 79.28 54950.18 88888.00 2011-11-02 04:17:08.000 306 12732.50 79.28 54950.12 88888.00 2011-11-02 04:17:08.125 306 12732.50 79.25 54950.15 88888.00 2011-11-02 04:17:08.250 306 12732.45 79.22 54950.18 88888.00 2011-11-02 04:17:08.375 306 12732.48 79.22 54950.12 88888.00 2011-11-02 04:17:08.500 306 12732.45 79.22 54950.15 88888.00 2011-11-02 04:17:08.625 306 12732.52 79.25 54950.15 88888.00 2011-11-02 04:17:08.750 306 12732.55 79.28 54950.15 88888.00 2011-11-02 04:17:08.875 306 12732.55 79.25 54950.18 88888.00 2011-11-02 04:17:09.000 306 12732.50 79.28 54950.15 88888.00 2011-11-02 04:17:09.125 306 12732.50 79.25 54950.15 88888.00 2011-11-02 04:17:09.250 306 12732.48 79.20 54950.15 88888.00 2011-11-02 04:17:09.375 306 12732.48 79.22 54950.15 88888.00 2011-11-02 04:17:09.500 306 12732.48 79.25 54950.18 88888.00 2011-11-02 04:17:09.625 306 12732.52 79.25 54950.12 88888.00 2011-11-02 04:17:09.750 306 12732.50 79.28 54950.15 88888.00 2011-11-02 04:17:09.875 306 12732.52 79.28 54950.12 88888.00 2011-11-02 04:17:10.000 306 12732.50 79.25 54950.12 88888.00 2011-11-02 04:17:10.125 306 12732.50 79.22 54950.15 88888.00 2011-11-02 04:17:10.250 306 12732.42 79.28 54950.15 88888.00 2011-11-02 04:17:10.375 306 12732.45 79.30 54950.15 88888.00 2011-11-02 04:17:10.500 306 12732.45 79.30 54950.15 88888.00 2011-11-02 04:17:10.625 306 12732.45 79.30 54950.15 88888.00 2011-11-02 04:17:10.750 306 12732.50 79.28 54950.15 88888.00 2011-11-02 04:17:10.875 306 12732.42 79.28 54950.15 88888.00 2011-11-02 04:17:11.000 306 12732.40 79.28 54950.12 88888.00 2011-11-02 04:17:11.125 306 12732.38 79.22 54950.15 88888.00 2011-11-02 04:17:11.250 306 12732.38 79.25 54950.12 88888.00 2011-11-02 04:17:11.375 306 12732.42 79.28 54950.15 88888.00 2011-11-02 04:17:11.500 306 12732.42 79.28 54950.12 88888.00 2011-11-02 04:17:11.625 306 12732.48 79.22 54950.10 88888.00 2011-11-02 04:17:11.750 306 12732.52 79.20 54950.12 88888.00 2011-11-02 04:17:11.875 306 12732.52 79.22 54950.15 88888.00 2011-11-02 04:17:12.000 306 12732.42 79.25 54950.18 88888.00 2011-11-02 04:17:12.125 306 12732.45 79.25 54950.18 88888.00 2011-11-02 04:17:12.250 306 12732.45 79.25 54950.18 88888.00 2011-11-02 04:17:12.375 306 12732.48 79.25 54950.20 88888.00 2011-11-02 04:17:12.500 306 12732.50 79.25 54950.18 88888.00 2011-11-02 04:17:12.625 306 12732.48 79.22 54950.18 88888.00 2011-11-02 04:17:12.750 306 12732.45 79.22 54950.18 88888.00 2011-11-02 04:17:12.875 306 12732.45 79.22 54950.15 88888.00 2011-11-02 04:17:13.000 306 12732.48 79.22 54950.12 88888.00 2011-11-02 04:17:13.125 306 12732.42 79.25 54950.15 88888.00 2011-11-02 04:17:13.250 306 12732.40 79.22 54950.15 88888.00 2011-11-02 04:17:13.375 306 12732.42 79.22 54950.12 88888.00 2011-11-02 04:17:13.500 306 12732.45 79.22 54950.15 88888.00 2011-11-02 04:17:13.625 306 12732.50 79.25 54950.15 88888.00 2011-11-02 04:17:13.750 306 12732.50 79.22 54950.15 88888.00 2011-11-02 04:17:13.875 306 12732.40 79.20 54950.12 88888.00 2011-11-02 04:17:14.000 306 12732.42 79.22 54950.15 88888.00 2011-11-02 04:17:14.125 306 12732.38 79.22 54950.12 88888.00 2011-11-02 04:17:14.250 306 12732.38 79.22 54950.18 88888.00 2011-11-02 04:17:14.375 306 12732.45 79.22 54950.18 88888.00 2011-11-02 04:17:14.500 306 12732.48 79.22 54950.18 88888.00 2011-11-02 04:17:14.625 306 12732.38 79.22 54950.18 88888.00 2011-11-02 04:17:14.750 306 12732.33 79.22 54950.18 88888.00 2011-11-02 04:17:14.875 306 12732.27 79.22 54950.20 88888.00 2011-11-02 04:17:15.000 306 12732.30 79.22 54950.15 88888.00 2011-11-02 04:17:15.125 306 12732.30 79.25 54950.18 88888.00 2011-11-02 04:17:15.250 306 12732.30 79.22 54950.20 88888.00 2011-11-02 04:17:15.375 306 12732.33 79.28 54950.20 88888.00 2011-11-02 04:17:15.500 306 12732.33 79.28 54950.18 88888.00 2011-11-02 04:17:15.625 306 12732.35 79.25 54950.15 88888.00 2011-11-02 04:17:15.750 306 12732.42 79.22 54950.12 88888.00 2011-11-02 04:17:15.875 306 12732.45 79.22 54950.15 88888.00 2011-11-02 04:17:16.000 306 12732.42 79.22 54950.18 88888.00 2011-11-02 04:17:16.125 306 12732.38 79.25 54950.20 88888.00 2011-11-02 04:17:16.250 306 12732.33 79.20 54950.15 88888.00 2011-11-02 04:17:16.375 306 12732.35 79.20 54950.10 88888.00 2011-11-02 04:17:16.500 306 12732.40 79.25 54950.15 88888.00 2011-11-02 04:17:16.625 306 12732.35 79.25 54950.18 88888.00 2011-11-02 04:17:16.750 306 12732.35 79.25 54950.15 88888.00 2011-11-02 04:17:16.875 306 12732.33 79.25 54950.15 88888.00 2011-11-02 04:17:17.000 306 12732.30 79.28 54950.15 88888.00 2011-11-02 04:17:17.125 306 12732.33 79.28 54950.15 88888.00 2011-11-02 04:17:17.250 306 12732.33 79.25 54950.20 88888.00 2011-11-02 04:17:17.375 306 12732.30 79.25 54950.18 88888.00 2011-11-02 04:17:17.500 306 12732.33 79.22 54950.18 88888.00 2011-11-02 04:17:17.625 306 12732.35 79.25 54950.15 88888.00 2011-11-02 04:17:17.750 306 12732.35 79.25 54950.20 88888.00 2011-11-02 04:17:17.875 306 12732.30 79.22 54950.15 88888.00 2011-11-02 04:17:18.000 306 12732.27 79.22 54950.15 88888.00 2011-11-02 04:17:18.125 306 12732.27 79.22 54950.15 88888.00 2011-11-02 04:17:18.250 306 12732.23 79.25 54950.20 88888.00 2011-11-02 04:17:18.375 306 12732.33 79.22 54950.18 88888.00 2011-11-02 04:17:18.500 306 12732.38 79.22 54950.18 88888.00 2011-11-02 04:17:18.625 306 12732.38 79.25 54950.15 88888.00 2011-11-02 04:17:18.750 306 12732.38 79.22 54950.15 88888.00 2011-11-02 04:17:18.875 306 12732.38 79.20 54950.15 88888.00 2011-11-02 04:17:19.000 306 12732.38 79.22 54950.12 88888.00 2011-11-02 04:17:19.125 306 12732.35 79.22 54950.15 88888.00 2011-11-02 04:17:19.250 306 12732.38 79.20 54950.15 88888.00 2011-11-02 04:17:19.375 306 12732.45 79.20 54950.12 88888.00 2011-11-02 04:17:19.500 306 12732.33 79.17 54950.12 88888.00 2011-11-02 04:17:19.625 306 12732.30 79.20 54950.12 88888.00 2011-11-02 04:17:19.750 306 12732.30 79.20 54950.15 88888.00 2011-11-02 04:17:19.875 306 12732.33 79.17 54950.18 88888.00 2011-11-02 04:17:20.000 306 12732.33 79.20 54950.12 88888.00 2011-11-02 04:17:20.125 306 12732.25 79.20 54950.15 88888.00 2011-11-02 04:17:20.250 306 12732.25 79.20 54950.18 88888.00 2011-11-02 04:17:20.375 306 12732.30 79.20 54950.12 88888.00 2011-11-02 04:17:20.500 306 12732.30 79.20 54950.12 88888.00 2011-11-02 04:17:20.625 306 12732.25 79.20 54950.12 88888.00 2011-11-02 04:17:20.750 306 12732.20 79.20 54950.10 88888.00 2011-11-02 04:17:20.875 306 12732.25 79.22 54950.10 88888.00 2011-11-02 04:17:21.000 306 12732.30 79.17 54950.07 88888.00 2011-11-02 04:17:21.125 306 12732.33 79.17 54950.15 88888.00 2011-11-02 04:17:21.250 306 12732.30 79.20 54950.15 88888.00 2011-11-02 04:17:21.375 306 12732.30 79.20 54950.15 88888.00 2011-11-02 04:17:21.500 306 12732.27 79.20 54950.15 88888.00 2011-11-02 04:17:21.625 306 12732.30 79.22 54950.15 88888.00 2011-11-02 04:17:21.750 306 12732.38 79.20 54950.12 88888.00 2011-11-02 04:17:21.875 306 12732.33 79.17 54950.10 88888.00 2011-11-02 04:17:22.000 306 12732.33 79.20 54950.12 88888.00 2011-11-02 04:17:22.125 306 12732.30 79.17 54950.15 88888.00 2011-11-02 04:17:22.250 306 12732.30 79.15 54950.10 88888.00 2011-11-02 04:17:22.375 306 12732.33 79.17 54950.12 88888.00 2011-11-02 04:17:22.500 306 12732.33 79.17 54950.10 88888.00 2011-11-02 04:17:22.625 306 12732.33 79.20 54950.12 88888.00 2011-11-02 04:17:22.750 306 12732.35 79.22 54950.12 88888.00 2011-11-02 04:17:22.875 306 12732.30 79.20 54950.10 88888.00 2011-11-02 04:17:23.000 306 12732.35 79.20 54950.07 88888.00 2011-11-02 04:17:23.125 306 12732.33 79.17 54950.10 88888.00 2011-11-02 04:17:23.250 306 12732.33 79.17 54950.10 88888.00 2011-11-02 04:17:23.375 306 12732.38 79.22 54950.12 88888.00 2011-11-02 04:17:23.500 306 12732.38 79.22 54950.12 88888.00 2011-11-02 04:17:23.625 306 12732.35 79.20 54950.12 88888.00 2011-11-02 04:17:23.750 306 12732.35 79.17 54950.10 88888.00 2011-11-02 04:17:23.875 306 12732.30 79.17 54950.12 88888.00 2011-11-02 04:17:24.000 306 12732.20 79.17 54950.12 88888.00 2011-11-02 04:17:24.125 306 12732.20 79.17 54950.12 88888.00 2011-11-02 04:17:24.250 306 12732.20 79.17 54950.15 88888.00 2011-11-02 04:17:24.375 306 12732.23 79.20 54950.15 88888.00 2011-11-02 04:17:24.500 306 12732.23 79.20 54950.12 88888.00 2011-11-02 04:17:24.625 306 12732.25 79.17 54950.15 88888.00 2011-11-02 04:17:24.750 306 12732.25 79.22 54950.15 88888.00 2011-11-02 04:17:24.875 306 12732.20 79.20 54950.15 88888.00 2011-11-02 04:17:25.000 306 12732.20 79.20 54950.12 88888.00 2011-11-02 04:17:25.125 306 12732.20 79.20 54950.12 88888.00 2011-11-02 04:17:25.250 306 12732.20 79.17 54950.12 88888.00 2011-11-02 04:17:25.375 306 12732.25 79.20 54950.12 88888.00 2011-11-02 04:17:25.500 306 12732.20 79.20 54950.12 88888.00 2011-11-02 04:17:25.625 306 12732.15 79.17 54950.12 88888.00 2011-11-02 04:17:25.750 306 12732.12 79.17 54950.15 88888.00 2011-11-02 04:17:25.875 306 12732.10 79.20 54950.15 88888.00 2011-11-02 04:17:26.000 306 12732.08 79.17 54950.15 88888.00 2011-11-02 04:17:26.125 306 12732.10 79.17 54950.12 88888.00 2011-11-02 04:17:26.250 306 12732.08 79.17 54950.15 88888.00 2011-11-02 04:17:26.375 306 12732.12 79.15 54950.12 88888.00 2011-11-02 04:17:26.500 306 12732.17 79.17 54950.10 88888.00 2011-11-02 04:17:26.625 306 12732.20 79.20 54950.15 88888.00 2011-11-02 04:17:26.750 306 12732.10 79.20 54950.15 88888.00 2011-11-02 04:17:26.875 306 12732.10 79.15 54950.15 88888.00 2011-11-02 04:17:27.000 306 12732.08 79.12 54950.12 88888.00 2011-11-02 04:17:27.125 306 12732.10 79.15 54950.12 88888.00 2011-11-02 04:17:27.250 306 12732.08 79.15 54950.10 88888.00 2011-11-02 04:17:27.375 306 12732.08 79.17 54950.15 88888.00 2011-11-02 04:17:27.500 306 12732.02 79.15 54950.12 88888.00 2011-11-02 04:17:27.625 306 12732.05 79.17 54950.12 88888.00 2011-11-02 04:17:27.750 306 12732.12 79.20 54950.15 88888.00 2011-11-02 04:17:27.875 306 12732.17 79.17 54950.15 88888.00 2011-11-02 04:17:28.000 306 12732.17 79.15 54950.12 88888.00 2011-11-02 04:17:28.125 306 12732.12 79.12 54950.10 88888.00 2011-11-02 04:17:28.250 306 12732.12 79.10 54950.10 88888.00 2011-11-02 04:17:28.375 306 12732.17 79.15 54950.12 88888.00 2011-11-02 04:17:28.500 306 12732.12 79.17 54950.15 88888.00 2011-11-02 04:17:28.625 306 12732.05 79.20 54950.15 88888.00 2011-11-02 04:17:28.750 306 12732.08 79.15 54950.15 88888.00 2011-11-02 04:17:28.875 306 12732.12 79.12 54950.12 88888.00 2011-11-02 04:17:29.000 306 12732.15 79.15 54950.10 88888.00 2011-11-02 04:17:29.125 306 12732.20 79.15 54950.12 88888.00 2011-11-02 04:17:29.250 306 12732.17 79.10 54950.15 88888.00 2011-11-02 04:17:29.375 306 12732.15 79.12 54950.12 88888.00 2011-11-02 04:17:29.500 306 12732.12 79.12 54950.12 88888.00 2011-11-02 04:17:29.625 306 12732.17 79.12 54950.12 88888.00 2011-11-02 04:17:29.750 306 12732.20 79.17 54950.10 88888.00 2011-11-02 04:17:29.875 306 12732.15 79.15 54950.12 88888.00 2011-11-02 04:17:30.000 306 12732.25 78.92 54949.78 88888.00 2011-11-02 04:17:30.125 306 12732.33 78.97 54949.78 88888.00 2011-11-02 04:17:30.250 306 12732.35 78.95 54949.80 88888.00 2011-11-02 04:17:30.375 306 12732.42 78.95 54949.78 88888.00 2011-11-02 04:17:30.500 306 12732.42 78.97 54949.75 88888.00 2011-11-02 04:17:30.625 306 12732.42 78.95 54949.75 88888.00 2011-11-02 04:17:30.750 306 12732.45 78.95 54949.75 88888.00 2011-11-02 04:17:30.875 306 12732.38 78.97 54949.78 88888.00 2011-11-02 04:17:31.000 306 12732.15 79.15 54950.07 88888.00 2011-11-02 04:17:31.125 306 12732.15 79.10 54950.05 88888.00 2011-11-02 04:17:31.250 306 12732.15 79.08 54950.10 88888.00 2011-11-02 04:17:31.375 306 12732.20 79.10 54950.10 88888.00 2011-11-02 04:17:31.500 306 12732.12 79.12 54950.10 88888.00 2011-11-02 04:17:31.625 306 12732.15 79.15 54950.15 88888.00 2011-11-02 04:17:31.750 306 12732.17 79.15 54950.15 88888.00 2011-11-02 04:17:31.875 306 12732.20 79.12 54950.15 88888.00 2011-11-02 04:17:32.000 306 12732.23 79.12 54950.15 88888.00 2011-11-02 04:17:32.125 306 12732.23 79.12 54950.18 88888.00 2011-11-02 04:17:32.250 306 12732.20 79.10 54950.18 88888.00 2011-11-02 04:17:32.375 306 12732.17 79.10 54950.18 88888.00 2011-11-02 04:17:32.500 306 12732.15 79.12 54950.10 88888.00 2011-11-02 04:17:32.625 306 12732.15 79.12 54950.12 88888.00 2011-11-02 04:17:32.750 306 12732.20 79.10 54950.15 88888.00 2011-11-02 04:17:32.875 306 12732.23 79.10 54950.15 88888.00 2011-11-02 04:17:33.000 306 12732.23 79.10 54950.10 88888.00 2011-11-02 04:17:33.125 306 12732.20 79.12 54950.12 88888.00 2011-11-02 04:17:33.250 306 12732.25 79.10 54950.12 88888.00 2011-11-02 04:17:33.375 306 12732.30 79.10 54950.15 88888.00 2011-11-02 04:17:33.500 306 12732.17 79.05 54950.12 88888.00 2011-11-02 04:17:33.625 306 12732.12 79.03 54950.12 88888.00 2011-11-02 04:17:33.750 306 12732.17 79.08 54950.10 88888.00 2011-11-02 04:17:33.875 306 12732.17 79.10 54950.12 88888.00 2011-11-02 04:17:34.000 306 12732.25 79.10 54950.15 88888.00 2011-11-02 04:17:34.125 306 12732.15 79.08 54950.15 88888.00 2011-11-02 04:17:34.250 306 12732.12 79.08 54950.12 88888.00 2011-11-02 04:17:34.375 306 12732.10 79.10 54950.12 88888.00 2011-11-02 04:17:34.500 306 12732.10 79.10 54950.12 88888.00 2011-11-02 04:17:34.625 306 12732.12 79.05 54950.12 88888.00 2011-11-02 04:17:34.750 306 12732.17 79.08 54950.12 88888.00 2011-11-02 04:17:34.875 306 12732.17 79.08 54950.10 88888.00 2011-11-02 04:17:35.000 306 12732.15 79.03 54950.07 88888.00 2011-11-02 04:17:35.125 306 12732.12 79.00 54950.10 88888.00 2011-11-02 04:17:35.250 306 12732.15 79.05 54950.10 88888.00 2011-11-02 04:17:35.375 306 12732.17 79.08 54950.12 88888.00 2011-11-02 04:17:35.500 306 12732.15 79.08 54950.12 88888.00 2011-11-02 04:17:35.625 306 12732.12 79.05 54950.12 88888.00 2011-11-02 04:17:35.750 306 12732.15 79.05 54950.10 88888.00 2011-11-02 04:17:35.875 306 12732.15 79.03 54950.10 88888.00 2011-11-02 04:17:36.000 306 12732.17 79.05 54950.10 88888.00 2011-11-02 04:17:36.125 306 12732.20 79.08 54950.12 88888.00 2011-11-02 04:17:36.250 306 12732.10 79.05 54950.10 88888.00 2011-11-02 04:17:36.375 306 12732.12 79.05 54950.10 88888.00 2011-11-02 04:17:36.500 306 12732.12 79.03 54950.10 88888.00 2011-11-02 04:17:36.625 306 12732.08 79.03 54950.12 88888.00 2011-11-02 04:17:36.750 306 12732.08 79.00 54950.10 88888.00 2011-11-02 04:17:36.875 306 12732.15 79.00 54950.07 88888.00 2011-11-02 04:17:37.000 306 12732.23 79.05 54950.07 88888.00 2011-11-02 04:17:37.125 306 12732.25 79.05 54950.07 88888.00 2011-11-02 04:17:37.250 306 12732.25 79.03 54950.15 88888.00 2011-11-02 04:17:37.375 306 12732.27 79.03 54950.10 88888.00 2011-11-02 04:17:37.500 306 12732.23 79.05 54950.10 88888.00 2011-11-02 04:17:37.625 306 12732.23 79.08 54950.10 88888.00 2011-11-02 04:17:37.750 306 12732.17 79.05 54950.05 88888.00 2011-11-02 04:17:37.875 306 12732.17 79.03 54950.07 88888.00 2011-11-02 04:17:38.000 306 12732.15 79.00 54950.05 88888.00 2011-11-02 04:17:38.125 306 12732.12 78.97 54950.05 88888.00 2011-11-02 04:17:38.250 306 12732.08 78.97 54950.05 88888.00 2011-11-02 04:17:38.375 306 12732.12 79.00 54950.07 88888.00 2011-11-02 04:17:38.500 306 12732.12 78.97 54950.10 88888.00 2011-11-02 04:17:38.625 306 12732.08 78.97 54950.10 88888.00 2011-11-02 04:17:38.750 306 12732.08 79.03 54950.12 88888.00 2011-11-02 04:17:38.875 306 12732.12 79.00 54950.07 88888.00 2011-11-02 04:17:39.000 306 12732.17 78.97 54950.07 88888.00 2011-11-02 04:17:39.125 306 12732.23 79.03 54950.07 88888.00 2011-11-02 04:17:39.250 306 12732.20 78.97 54950.10 88888.00 2011-11-02 04:17:39.375 306 12732.23 78.97 54950.12 88888.00 2011-11-02 04:17:39.500 306 12732.23 79.00 54950.12 88888.00 2011-11-02 04:17:39.625 306 12732.25 79.00 54950.12 88888.00 2011-11-02 04:17:39.750 306 12732.23 78.97 54950.10 88888.00 2011-11-02 04:17:39.875 306 12732.15 78.95 54950.07 88888.00 2011-11-02 04:17:40.000 306 12732.17 78.92 54950.10 88888.00 2011-11-02 04:17:40.125 306 12732.17 78.95 54950.10 88888.00 2011-11-02 04:17:40.250 306 12732.15 78.97 54950.12 88888.00 2011-11-02 04:17:40.375 306 12732.17 79.00 54950.10 88888.00 2011-11-02 04:17:40.500 306 12732.23 79.00 54950.12 88888.00 2011-11-02 04:17:40.625 306 12732.23 79.00 54950.07 88888.00 2011-11-02 04:17:40.750 306 12732.15 78.95 54950.07 88888.00 2011-11-02 04:17:40.875 306 12732.10 78.95 54950.10 88888.00 2011-11-02 04:17:41.000 306 12732.10 78.97 54950.05 88888.00 2011-11-02 04:17:41.125 306 12732.15 79.00 54950.12 88888.00 2011-11-02 04:17:41.250 306 12732.15 78.95 54950.12 88888.00 2011-11-02 04:17:41.375 306 12732.15 78.97 54950.10 88888.00 2011-11-02 04:17:41.500 306 12732.15 78.95 54950.12 88888.00 2011-11-02 04:17:41.625 306 12732.12 79.00 54950.15 88888.00 2011-11-02 04:17:41.750 306 12732.10 78.97 54950.15 88888.00 2011-11-02 04:17:41.875 306 12732.10 78.97 54950.12 88888.00 2011-11-02 04:17:42.000 306 12732.12 78.95 54950.12 88888.00 2011-11-02 04:17:42.125 306 12732.08 78.95 54950.12 88888.00 2011-11-02 04:17:42.250 306 12732.02 78.90 54950.10 88888.00 2011-11-02 04:17:42.375 306 12732.08 78.95 54950.10 88888.00 2011-11-02 04:17:42.500 306 12732.12 78.95 54950.12 88888.00 2011-11-02 04:17:42.625 306 12732.17 78.97 54950.12 88888.00 2011-11-02 04:17:42.750 306 12732.20 78.95 54950.10 88888.00 2011-11-02 04:17:42.875 306 12732.17 78.90 54950.10 88888.00 2011-11-02 04:17:43.000 306 12732.20 78.92 54950.10 88888.00 2011-11-02 04:17:43.125 306 12732.20 78.97 54950.15 88888.00 2011-11-02 04:17:43.250 306 12732.15 78.95 54950.15 88888.00 2011-11-02 04:17:43.375 306 12732.12 78.92 54950.10 88888.00 2011-11-02 04:17:43.500 306 12732.12 78.90 54950.10 88888.00 2011-11-02 04:17:43.625 306 12732.08 78.90 54950.10 88888.00 2011-11-02 04:17:43.750 306 12732.02 78.90 54950.10 88888.00 2011-11-02 04:17:43.875 306 12732.08 78.90 54950.12 88888.00 2011-11-02 04:17:44.000 306 12732.10 78.92 54950.12 88888.00 2011-11-02 04:17:44.125 306 12732.10 78.92 54950.10 88888.00 2011-11-02 04:17:44.250 306 12732.02 78.90 54950.10 88888.00 2011-11-02 04:17:44.375 306 12732.05 78.90 54950.10 88888.00 2011-11-02 04:17:44.500 306 12732.10 78.90 54950.12 88888.00 2011-11-02 04:17:44.625 306 12732.10 78.90 54950.12 88888.00 2011-11-02 04:17:44.750 306 12732.02 78.90 54950.07 88888.00 2011-11-02 04:17:44.875 306 12732.05 78.88 54950.10 88888.00 2011-11-02 04:17:45.000 306 12732.08 78.90 54950.10 88888.00 2011-11-02 04:17:45.125 306 12732.10 78.88 54950.12 88888.00 2011-11-02 04:17:45.250 306 12732.05 78.83 54950.12 88888.00 2011-11-02 04:17:45.375 306 12732.08 78.85 54950.10 88888.00 2011-11-02 04:17:45.500 306 12732.10 78.90 54950.12 88888.00 2011-11-02 04:17:45.625 306 12732.05 78.92 54950.12 88888.00 2011-11-02 04:17:45.750 306 12732.05 78.90 54950.12 88888.00 2011-11-02 04:17:45.875 306 12732.10 78.92 54950.12 88888.00 2011-11-02 04:17:46.000 306 12732.10 78.90 54950.12 88888.00 2011-11-02 04:17:46.125 306 12732.10 78.88 54950.12 88888.00 2011-11-02 04:17:46.250 306 12732.12 78.90 54950.12 88888.00 2011-11-02 04:17:46.375 306 12732.17 78.92 54950.12 88888.00 2011-11-02 04:17:46.500 306 12732.15 78.88 54950.10 88888.00 2011-11-02 04:17:46.625 306 12732.10 78.88 54950.12 88888.00 2011-11-02 04:17:46.750 306 12732.08 78.88 54950.12 88888.00 2011-11-02 04:17:46.875 306 12732.10 78.90 54950.12 88888.00 2011-11-02 04:17:47.000 306 12732.10 78.88 54950.12 88888.00 2011-11-02 04:17:47.125 306 12732.08 78.85 54950.10 88888.00 2011-11-02 04:17:47.250 306 12732.05 78.83 54950.10 88888.00 2011-11-02 04:17:47.375 306 12732.10 78.85 54950.10 88888.00 2011-11-02 04:17:47.500 306 12732.10 78.85 54950.10 88888.00 2011-11-02 04:17:47.625 306 12732.10 78.85 54950.10 88888.00 2011-11-02 04:17:47.750 306 12732.12 78.88 54950.15 88888.00 2011-11-02 04:17:47.875 306 12732.05 78.90 54950.12 88888.00 2011-11-02 04:17:48.000 306 12732.05 78.90 54950.07 88888.00 2011-11-02 04:17:48.125 306 12732.08 78.85 54950.10 88888.00 2011-11-02 04:17:48.250 306 12732.08 78.85 54950.15 88888.00 2011-11-02 04:17:48.375 306 12732.12 78.88 54950.15 88888.00 2011-11-02 04:17:48.500 306 12732.15 78.83 54950.10 88888.00 2011-11-02 04:17:48.625 306 12732.12 78.78 54950.07 88888.00 2011-11-02 04:17:48.750 306 12732.05 78.80 54950.07 88888.00 2011-11-02 04:17:48.875 306 12732.00 78.83 54950.07 88888.00 2011-11-02 04:17:49.000 306 12732.00 78.80 54950.07 88888.00 2011-11-02 04:17:49.125 306 12732.05 78.85 54950.10 88888.00 2011-11-02 04:17:49.250 306 12732.05 78.83 54950.07 88888.00 2011-11-02 04:17:49.375 306 12732.08 78.85 54950.10 88888.00 2011-11-02 04:17:49.500 306 12732.02 78.83 54950.10 88888.00 2011-11-02 04:17:49.625 306 12732.02 78.80 54950.12 88888.00 2011-11-02 04:17:49.750 306 12732.00 78.78 54950.10 88888.00 2011-11-02 04:17:49.875 306 12732.00 78.80 54950.12 88888.00 2011-11-02 04:17:50.000 306 12732.05 78.83 54950.07 88888.00 2011-11-02 04:17:50.125 306 12732.10 78.85 54950.10 88888.00 2011-11-02 04:17:50.250 306 12732.02 78.80 54950.10 88888.00 2011-11-02 04:17:50.375 306 12731.98 78.78 54950.10 88888.00 2011-11-02 04:17:50.500 306 12732.00 78.80 54950.07 88888.00 2011-11-02 04:17:50.625 306 12732.05 78.80 54950.12 88888.00 2011-11-02 04:17:50.750 306 12732.02 78.78 54950.10 88888.00 2011-11-02 04:17:50.875 306 12731.98 78.72 54950.10 88888.00 2011-11-02 04:17:51.000 306 12732.00 78.75 54950.10 88888.00 2011-11-02 04:17:51.125 306 12732.00 78.75 54950.10 88888.00 2011-11-02 04:17:51.250 306 12731.98 78.78 54950.15 88888.00 2011-11-02 04:17:51.375 306 12732.05 78.78 54950.15 88888.00 2011-11-02 04:17:51.500 306 12732.05 78.78 54950.10 88888.00 2011-11-02 04:17:51.625 306 12732.02 78.78 54950.10 88888.00 2011-11-02 04:17:51.750 306 12732.08 78.78 54950.10 88888.00 2011-11-02 04:17:51.875 306 12732.05 78.80 54950.12 88888.00 2011-11-02 04:17:52.000 306 12732.02 78.78 54950.07 88888.00 2011-11-02 04:17:52.125 306 12732.02 78.78 54950.07 88888.00 2011-11-02 04:17:52.250 306 12731.98 78.72 54950.07 88888.00 2011-11-02 04:17:52.375 306 12731.95 78.72 54950.10 88888.00 2011-11-02 04:17:52.500 306 12731.95 78.75 54950.10 88888.00 2011-11-02 04:17:52.625 306 12731.95 78.75 54950.10 88888.00 2011-11-02 04:17:52.750 306 12732.00 78.75 54950.10 88888.00 2011-11-02 04:17:52.875 306 12731.98 78.75 54950.07 88888.00 2011-11-02 04:17:53.000 306 12731.95 78.78 54950.07 88888.00 2011-11-02 04:17:53.125 306 12731.95 78.78 54950.10 88888.00 2011-11-02 04:17:53.250 306 12731.98 78.78 54950.12 88888.00 2011-11-02 04:17:53.375 306 12731.98 78.78 54950.15 88888.00 2011-11-02 04:17:53.500 306 12731.98 78.75 54950.07 88888.00 2011-11-02 04:17:53.625 306 12731.98 78.72 54950.05 88888.00 2011-11-02 04:17:53.750 306 12731.98 78.75 54950.10 88888.00 2011-11-02 04:17:53.875 306 12731.98 78.75 54950.12 88888.00 2011-11-02 04:17:54.000 306 12731.98 78.75 54950.07 88888.00 2011-11-02 04:17:54.125 306 12732.02 78.75 54950.10 88888.00 2011-11-02 04:17:54.250 306 12731.98 78.72 54950.10 88888.00 2011-11-02 04:17:54.375 306 12732.00 78.72 54950.07 88888.00 2011-11-02 04:17:54.500 306 12732.00 78.70 54950.10 88888.00 2011-11-02 04:17:54.625 306 12732.00 78.70 54950.12 88888.00 2011-11-02 04:17:54.750 306 12732.00 78.72 54950.10 88888.00 2011-11-02 04:17:54.875 306 12731.98 78.75 54950.10 88888.00 2011-11-02 04:17:55.000 306 12732.00 78.75 54950.07 88888.00 2011-11-02 04:17:55.125 306 12732.00 78.72 54950.07 88888.00 2011-11-02 04:17:55.250 306 12731.98 78.70 54950.07 88888.00 2011-11-02 04:17:55.375 306 12732.00 78.72 54950.10 88888.00 2011-11-02 04:17:55.500 306 12731.98 78.70 54950.10 88888.00 2011-11-02 04:17:55.625 306 12731.95 78.70 54950.10 88888.00 2011-11-02 04:17:55.750 306 12731.95 78.67 54950.10 88888.00 2011-11-02 04:17:55.875 306 12731.95 78.67 54950.10 88888.00 2011-11-02 04:17:56.000 306 12731.95 78.70 54950.12 88888.00 2011-11-02 04:17:56.125 306 12731.95 78.72 54950.12 88888.00 2011-11-02 04:17:56.250 306 12731.90 78.72 54950.10 88888.00 2011-11-02 04:17:56.375 306 12731.95 78.70 54950.10 88888.00 2011-11-02 04:17:56.500 306 12731.88 78.70 54950.12 88888.00 2011-11-02 04:17:56.625 306 12731.83 78.70 54950.12 88888.00 2011-11-02 04:17:56.750 306 12731.85 78.70 54950.12 88888.00 2011-11-02 04:17:56.875 306 12731.83 78.70 54950.10 88888.00 2011-11-02 04:17:57.000 306 12731.83 78.70 54950.10 88888.00 2011-11-02 04:17:57.125 306 12731.83 78.67 54950.12 88888.00 2011-11-02 04:17:57.250 306 12731.80 78.67 54950.12 88888.00 2011-11-02 04:17:57.375 306 12731.80 78.65 54950.10 88888.00 2011-11-02 04:17:57.500 306 12731.83 78.67 54950.10 88888.00 2011-11-02 04:17:57.625 306 12731.88 78.70 54950.10 88888.00 2011-11-02 04:17:57.750 306 12731.85 78.67 54950.10 88888.00 2011-11-02 04:17:57.875 306 12731.85 78.67 54950.10 88888.00 2011-11-02 04:17:58.000 306 12731.88 78.67 54950.07 88888.00 2011-11-02 04:17:58.125 306 12731.90 78.67 54950.12 88888.00 2011-11-02 04:17:58.250 306 12731.88 78.67 54950.15 88888.00 2011-11-02 04:17:58.375 306 12731.88 78.67 54950.10 88888.00 2011-11-02 04:17:58.500 306 12731.88 78.65 54950.12 88888.00 2011-11-02 04:17:58.625 306 12731.83 78.62 54950.10 88888.00 2011-11-02 04:17:58.750 306 12731.88 78.67 54950.12 88888.00 2011-11-02 04:17:58.875 306 12731.88 78.65 54950.15 88888.00 2011-11-02 04:17:59.000 306 12731.88 78.65 54950.12 88888.00 2011-11-02 04:17:59.125 306 12731.90 78.67 54950.12 88888.00 2011-11-02 04:17:59.250 306 12731.88 78.65 54950.12 88888.00 2011-11-02 04:17:59.375 306 12731.92 78.65 54950.12 88888.00 2011-11-02 04:17:59.500 306 12731.92 78.65 54950.12 88888.00 2011-11-02 04:17:59.625 306 12731.90 78.67 54950.15 88888.00 2011-11-02 04:17:59.750 306 12731.85 78.67 54950.12 88888.00 2011-11-02 04:17:59.875 306 12731.83 78.67 54950.10 88888.00 2011-11-02 04:18:00.000 306 12731.83 78.58 54950.07 88888.00 2011-11-02 04:18:00.125 306 12731.83 78.60 54950.12 88888.00 2011-11-02 04:18:00.250 306 12731.77 78.65 54950.15 88888.00 2011-11-02 04:18:00.375 306 12731.88 78.65 54950.12 88888.00 2011-11-02 04:18:00.500 306 12731.85 78.65 54950.12 88888.00 2011-11-02 04:18:00.625 306 12731.80 78.67 54950.10 88888.00 2011-11-02 04:18:00.750 306 12731.75 78.65 54950.10 88888.00 2011-11-02 04:18:00.875 306 12731.75 78.65 54950.12 88888.00 2011-11-02 04:18:01.000 306 12731.77 78.62 54950.10 88888.00 2011-11-02 04:18:01.125 306 12731.80 78.62 54950.10 88888.00 2011-11-02 04:18:01.250 306 12731.85 78.65 54950.10 88888.00 2011-11-02 04:18:01.375 306 12731.88 78.62 54950.10 88888.00 2011-11-02 04:18:01.500 306 12731.83 78.62 54950.10 88888.00 2011-11-02 04:18:01.625 306 12731.83 78.62 54950.10 88888.00 2011-11-02 04:18:01.750 306 12731.85 78.60 54950.05 88888.00 2011-11-02 04:18:01.875 306 12731.85 78.62 54950.12 88888.00 2011-11-02 04:18:02.000 306 12731.77 78.58 54950.10 88888.00 2011-11-02 04:18:02.125 306 12731.75 78.58 54950.10 88888.00 2011-11-02 04:18:02.250 306 12731.77 78.58 54950.07 88888.00 2011-11-02 04:18:02.375 306 12731.75 78.60 54950.05 88888.00 2011-11-02 04:18:02.500 306 12731.73 78.60 54950.07 88888.00 2011-11-02 04:18:02.625 306 12731.73 78.60 54950.07 88888.00 2011-11-02 04:18:02.750 306 12731.77 78.55 54950.07 88888.00 2011-11-02 04:18:02.875 306 12731.75 78.58 54950.10 88888.00 2011-11-02 04:18:03.000 306 12731.73 78.58 54950.10 88888.00 2011-11-02 04:18:03.125 306 12731.70 78.60 54950.10 88888.00 2011-11-02 04:18:03.250 306 12731.70 78.55 54950.10 88888.00 2011-11-02 04:18:03.375 306 12731.75 78.58 54950.10 88888.00 2011-11-02 04:18:03.500 306 12731.65 78.55 54950.07 88888.00 2011-11-02 04:18:03.625 306 12731.65 78.60 54950.07 88888.00 2011-11-02 04:18:03.750 306 12731.70 78.62 54950.10 88888.00 2011-11-02 04:18:03.875 306 12731.70 78.62 54950.12 88888.00 2011-11-02 04:18:04.000 306 12731.73 78.60 54950.07 88888.00 2011-11-02 04:18:04.125 306 12731.73 78.60 54950.05 88888.00 2011-11-02 04:18:04.250 306 12731.70 78.55 54950.07 88888.00 2011-11-02 04:18:04.375 306 12731.73 78.55 54950.07 88888.00 2011-11-02 04:18:04.500 306 12731.75 78.58 54950.10 88888.00 2011-11-02 04:18:04.625 306 12731.75 78.58 54950.12 88888.00 2011-11-02 04:18:04.750 306 12731.75 78.55 54950.10 88888.00 2011-11-02 04:18:04.875 306 12731.73 78.53 54950.07 88888.00 2011-11-02 04:18:05.000 306 12731.65 78.50 54950.05 88888.00 2011-11-02 04:18:05.125 306 12731.65 78.50 54950.07 88888.00 2011-11-02 04:18:05.250 306 12731.60 78.55 54950.07 88888.00 2011-11-02 04:18:05.375 306 12731.60 78.58 54950.10 88888.00 2011-11-02 04:18:05.500 306 12731.60 78.60 54950.12 88888.00 2011-11-02 04:18:05.625 306 12731.60 78.58 54950.10 88888.00 2011-11-02 04:18:05.750 306 12731.62 78.58 54950.07 88888.00 2011-11-02 04:18:05.875 306 12731.58 78.55 54950.03 88888.00 2011-11-02 04:18:06.000 306 12731.58 78.55 54950.10 88888.00 2011-11-02 04:18:06.125 306 12731.60 78.58 54950.07 88888.00 2011-11-02 04:18:06.250 306 12731.65 78.53 54950.10 88888.00 2011-11-02 04:18:06.375 306 12731.77 78.55 54950.12 88888.00 2011-11-02 04:18:06.500 306 12731.77 78.58 54950.15 88888.00 2011-11-02 04:18:06.625 306 12731.67 78.55 54950.12 88888.00 2011-11-02 04:18:06.750 306 12731.65 78.55 54950.12 88888.00 2011-11-02 04:18:06.875 306 12731.67 78.55 54950.10 88888.00 2011-11-02 04:18:07.000 306 12731.65 78.53 54950.10 88888.00 2011-11-02 04:18:07.125 306 12731.60 78.53 54950.12 88888.00 2011-11-02 04:18:07.250 306 12731.62 78.50 54950.10 88888.00 2011-11-02 04:18:07.375 306 12731.60 78.55 54950.12 88888.00 2011-11-02 04:18:07.500 306 12731.60 78.55 54950.10 88888.00 2011-11-02 04:18:07.625 306 12731.65 78.53 54950.10 88888.00 2011-11-02 04:18:07.750 306 12731.67 78.50 54950.07 88888.00 2011-11-02 04:18:07.875 306 12731.62 78.50 54950.07 88888.00 2011-11-02 04:18:08.000 306 12731.62 78.53 54950.10 88888.00 2011-11-02 04:18:08.125 306 12731.65 78.55 54950.10 88888.00 2011-11-02 04:18:08.250 306 12731.62 78.55 54950.12 88888.00 2011-11-02 04:18:08.375 306 12731.67 78.55 54950.15 88888.00 2011-11-02 04:18:08.500 306 12731.67 78.50 54950.12 88888.00 2011-11-02 04:18:08.625 306 12731.70 78.50 54950.10 88888.00 2011-11-02 04:18:08.750 306 12731.70 78.53 54950.10 88888.00 2011-11-02 04:18:08.875 306 12731.70 78.47 54950.10 88888.00 2011-11-02 04:18:09.000 306 12731.67 78.50 54950.12 88888.00 2011-11-02 04:18:09.125 306 12731.65 78.53 54950.12 88888.00 2011-11-02 04:18:09.250 306 12731.60 78.45 54950.15 88888.00 2011-11-02 04:18:09.375 306 12731.58 78.45 54950.10 88888.00 2011-11-02 04:18:09.500 306 12731.60 78.47 54950.12 88888.00 2011-11-02 04:18:09.625 306 12731.60 78.50 54950.12 88888.00 2011-11-02 04:18:09.750 306 12731.62 78.50 54950.10 88888.00 2011-11-02 04:18:09.875 306 12731.62 78.47 54950.12 88888.00 2011-11-02 04:18:10.000 306 12731.58 78.47 54950.12 88888.00 2011-11-02 04:18:10.125 306 12731.58 78.50 54950.12 88888.00 2011-11-02 04:18:10.250 306 12731.50 78.50 54950.18 88888.00 2011-11-02 04:18:10.375 306 12731.52 78.50 54950.12 88888.00 2011-11-02 04:18:10.500 306 12731.52 78.47 54950.10 88888.00 2011-11-02 04:18:10.625 306 12731.62 78.50 54950.12 88888.00 2011-11-02 04:18:10.750 306 12731.70 78.53 54950.12 88888.00 2011-11-02 04:18:10.875 306 12731.65 78.53 54950.10 88888.00 2011-11-02 04:18:11.000 306 12731.62 78.50 54950.10 88888.00 2011-11-02 04:18:11.125 306 12731.65 78.50 54950.10 88888.00 2011-11-02 04:18:11.250 306 12731.62 78.50 54950.10 88888.00 2011-11-02 04:18:11.375 306 12731.62 78.50 54950.10 88888.00 2011-11-02 04:18:11.500 306 12731.58 78.45 54950.12 88888.00 2011-11-02 04:18:11.625 306 12731.58 78.45 54950.10 88888.00 2011-11-02 04:18:11.750 306 12731.62 78.45 54950.07 88888.00 2011-11-02 04:18:11.875 306 12731.65 78.47 54950.07 88888.00 2011-11-02 04:18:12.000 306 12731.65 78.50 54950.15 88888.00 2011-11-02 04:18:12.125 306 12731.60 78.50 54950.15 88888.00 2011-11-02 04:18:12.250 306 12731.60 78.53 54950.15 88888.00 2011-11-02 04:18:12.375 306 12731.65 78.53 54950.15 88888.00 2011-11-02 04:18:12.500 306 12731.62 78.50 54950.12 88888.00 2011-11-02 04:18:12.625 306 12731.58 78.50 54950.15 88888.00 2011-11-02 04:18:12.750 306 12731.65 78.47 54950.12 88888.00 2011-11-02 04:18:12.875 306 12731.62 78.47 54950.12 88888.00 2011-11-02 04:18:13.000 306 12731.62 78.50 54950.15 88888.00 2011-11-02 04:18:13.125 306 12731.62 78.50 54950.18 88888.00 2011-11-02 04:18:13.250 306 12731.62 78.47 54950.15 88888.00 2011-11-02 04:18:13.375 306 12731.67 78.47 54950.15 88888.00 2011-11-02 04:18:13.500 306 12731.65 78.47 54950.12 88888.00 2011-11-02 04:18:13.625 306 12731.62 78.47 54950.18 88888.00 2011-11-02 04:18:13.750 306 12731.62 78.47 54950.18 88888.00 2011-11-02 04:18:13.875 306 12731.67 78.47 54950.10 88888.00 2011-11-02 04:18:14.000 306 12731.67 78.45 54950.03 88888.00 2011-11-02 04:18:14.125 306 12731.62 78.42 54950.10 88888.00 2011-11-02 04:18:14.250 306 12731.58 78.45 54950.15 88888.00 2011-11-02 04:18:14.375 306 12731.60 78.47 54950.15 88888.00 2011-11-02 04:18:14.500 306 12731.58 78.47 54950.07 88888.00 2011-11-02 04:18:14.625 306 12731.52 78.47 54950.07 88888.00 2011-11-02 04:18:14.750 306 12731.60 78.50 54950.12 88888.00 2011-11-02 04:18:14.875 306 12731.62 78.50 54950.12 88888.00 2011-11-02 04:18:15.000 306 12731.62 78.42 54950.10 88888.00 2011-11-02 04:18:15.125 306 12731.62 78.45 54950.10 88888.00 2011-11-02 04:18:15.250 306 12731.60 78.47 54950.10 88888.00 2011-11-02 04:18:15.375 306 12731.62 78.47 54950.12 88888.00 2011-11-02 04:18:15.500 306 12731.65 78.45 54950.12 88888.00 2011-11-02 04:18:15.625 306 12731.65 78.45 54950.12 88888.00 2011-11-02 04:18:15.750 306 12731.67 78.47 54950.12 88888.00 2011-11-02 04:18:15.875 306 12731.67 78.47 54950.12 88888.00 2011-11-02 04:18:16.000 306 12731.65 78.47 54950.12 88888.00 2011-11-02 04:18:16.125 306 12731.65 78.45 54950.12 88888.00 2011-11-02 04:18:16.250 306 12731.60 78.45 54950.10 88888.00 2011-11-02 04:18:16.375 306 12731.62 78.45 54950.10 88888.00 2011-11-02 04:18:16.500 306 12731.62 78.45 54950.12 88888.00 2011-11-02 04:18:16.625 306 12731.70 78.47 54950.10 88888.00 2011-11-02 04:18:16.750 306 12731.65 78.45 54950.10 88888.00 2011-11-02 04:18:16.875 306 12731.52 78.40 54950.10 88888.00 2011-11-02 04:18:17.000 306 12731.55 78.42 54950.12 88888.00 2011-11-02 04:18:17.125 306 12731.58 78.42 54950.15 88888.00 2011-11-02 04:18:17.250 306 12731.55 78.42 54950.12 88888.00 2011-11-02 04:18:17.375 306 12731.58 78.42 54950.12 88888.00 2011-11-02 04:18:17.500 306 12731.55 78.42 54950.12 88888.00 2011-11-02 04:18:17.625 306 12731.55 78.45 54950.12 88888.00 2011-11-02 04:18:17.750 306 12731.55 78.47 54950.10 88888.00 2011-11-02 04:18:17.875 306 12731.55 78.45 54950.12 88888.00 2011-11-02 04:18:18.000 306 12731.52 78.40 54950.10 88888.00 2011-11-02 04:18:18.125 306 12731.52 78.40 54950.10 88888.00 2011-11-02 04:18:18.250 306 12731.58 78.42 54950.10 88888.00 2011-11-02 04:18:18.375 306 12731.58 78.40 54950.07 88888.00 2011-11-02 04:18:18.500 306 12731.60 78.40 54950.07 88888.00 2011-11-02 04:18:18.625 306 12731.62 78.40 54950.07 88888.00 2011-11-02 04:18:18.750 306 12731.55 78.40 54950.07 88888.00 2011-11-02 04:18:18.875 306 12731.50 78.40 54950.10 88888.00 2011-11-02 04:18:19.000 306 12731.50 78.40 54950.10 88888.00 2011-11-02 04:18:19.125 306 12731.48 78.40 54950.12 88888.00 2011-11-02 04:18:19.250 306 12731.45 78.40 54950.15 88888.00 2011-11-02 04:18:19.375 306 12731.48 78.40 54950.15 88888.00 2011-11-02 04:18:19.500 306 12731.52 78.40 54950.12 88888.00 2011-11-02 04:18:19.625 306 12731.52 78.35 54950.12 88888.00 2011-11-02 04:18:19.750 306 12731.55 78.40 54950.12 88888.00 2011-11-02 04:18:19.875 306 12731.58 78.40 54950.12 88888.00 2011-11-02 04:18:20.000 306 12731.50 78.40 54950.07 88888.00 2011-11-02 04:18:20.125 306 12731.52 78.40 54950.07 88888.00 2011-11-02 04:18:20.250 306 12731.55 78.40 54950.07 88888.00 2011-11-02 04:18:20.375 306 12731.58 78.40 54950.07 88888.00 2011-11-02 04:18:20.500 306 12731.50 78.38 54950.07 88888.00 2011-11-02 04:18:20.625 306 12731.40 78.35 54950.07 88888.00 2011-11-02 04:18:20.750 306 12731.40 78.38 54950.07 88888.00 2011-11-02 04:18:20.875 306 12731.42 78.38 54950.07 88888.00 2011-11-02 04:18:21.000 306 12731.45 78.38 54950.10 88888.00 2011-11-02 04:18:21.125 306 12731.45 78.38 54950.10 88888.00 2011-11-02 04:18:21.250 306 12731.40 78.35 54950.05 88888.00 2011-11-02 04:18:21.375 306 12731.42 78.33 54950.03 88888.00 2011-11-02 04:18:21.500 306 12731.45 78.33 54950.05 88888.00 2011-11-02 04:18:21.625 306 12731.50 78.38 54950.10 88888.00 2011-11-02 04:18:21.750 306 12731.52 78.38 54950.10 88888.00 2011-11-02 04:18:21.875 306 12731.52 78.33 54950.12 88888.00 2011-11-02 04:18:22.000 306 12731.55 78.33 54950.07 88888.00 2011-11-02 04:18:22.125 306 12731.55 78.33 54950.10 88888.00 2011-11-02 04:18:22.250 306 12731.42 78.30 54950.10 88888.00 2011-11-02 04:18:22.375 306 12731.45 78.30 54950.07 88888.00 2011-11-02 04:18:22.500 306 12731.50 78.28 54950.07 88888.00 2011-11-02 04:18:22.625 306 12731.52 78.33 54950.10 88888.00 2011-11-02 04:18:22.750 306 12731.52 78.35 54950.12 88888.00 2011-11-02 04:18:22.875 306 12731.55 78.33 54950.10 88888.00 2011-11-02 04:18:23.000 306 12731.50 78.30 54950.07 88888.00 2011-11-02 04:18:23.125 306 12731.40 78.30 54950.10 88888.00 2011-11-02 04:18:23.250 306 12731.33 78.30 54950.12 88888.00 2011-11-02 04:18:23.375 306 12731.42 78.35 54950.12 88888.00 2011-11-02 04:18:23.500 306 12731.50 78.35 54950.10 88888.00 2011-11-02 04:18:23.625 306 12731.48 78.33 54950.07 88888.00 2011-11-02 04:18:23.750 306 12731.42 78.33 54950.07 88888.00 2011-11-02 04:18:23.875 306 12731.40 78.33 54950.12 88888.00 2011-11-02 04:18:24.000 306 12731.42 78.35 54950.07 88888.00 2011-11-02 04:18:24.125 306 12731.40 78.33 54950.10 88888.00 2011-11-02 04:18:24.250 306 12731.35 78.33 54950.07 88888.00 2011-11-02 04:18:24.375 306 12731.35 78.33 54950.10 88888.00 2011-11-02 04:18:24.500 306 12731.33 78.35 54950.10 88888.00 2011-11-02 04:18:24.625 306 12731.38 78.33 54950.07 88888.00 2011-11-02 04:18:24.750 306 12731.40 78.33 54950.05 88888.00 2011-11-02 04:18:24.875 306 12731.33 78.33 54950.07 88888.00 2011-11-02 04:18:25.000 306 12731.35 78.30 54950.07 88888.00 2011-11-02 04:18:25.125 306 12731.40 78.33 54950.10 88888.00 2011-11-02 04:18:25.250 306 12731.33 78.33 54950.07 88888.00 2011-11-02 04:18:25.375 306 12731.33 78.33 54950.07 88888.00 2011-11-02 04:18:25.500 306 12731.33 78.33 54950.10 88888.00 2011-11-02 04:18:25.625 306 12731.30 78.33 54950.07 88888.00 2011-11-02 04:18:25.750 306 12731.33 78.33 54950.05 88888.00 2011-11-02 04:18:25.875 306 12731.27 78.33 54950.07 88888.00 2011-11-02 04:18:26.000 306 12731.27 78.30 54950.05 88888.00 2011-11-02 04:18:26.125 306 12731.30 78.30 54950.07 88888.00 2011-11-02 04:18:26.250 306 12731.35 78.30 54950.03 88888.00 2011-11-02 04:18:26.375 306 12731.42 78.30 54950.05 88888.00 2011-11-02 04:18:26.500 306 12731.40 78.30 54950.00 88888.00 2011-11-02 04:18:26.625 306 12731.45 78.33 54950.07 88888.00 2011-11-02 04:18:26.750 306 12731.48 78.33 54950.07 88888.00 2011-11-02 04:18:26.875 306 12731.48 78.33 54950.07 88888.00 2011-11-02 04:18:27.000 306 12731.48 78.33 54950.07 88888.00 2011-11-02 04:18:27.125 306 12731.42 78.33 54950.07 88888.00 2011-11-02 04:18:27.250 306 12731.38 78.30 54950.05 88888.00 2011-11-02 04:18:27.375 306 12731.38 78.33 54950.07 88888.00 2011-11-02 04:18:27.500 306 12731.35 78.38 54950.10 88888.00 2011-11-02 04:18:27.625 306 12731.35 78.38 54950.07 88888.00 2011-11-02 04:18:27.750 306 12731.40 78.35 54950.05 88888.00 2011-11-02 04:18:27.875 306 12731.40 78.35 54950.05 88888.00 2011-11-02 04:18:28.000 306 12731.40 78.35 54950.07 88888.00 2011-11-02 04:18:28.125 306 12731.33 78.35 54950.10 88888.00 2011-11-02 04:18:28.250 306 12731.27 78.35 54950.10 88888.00 2011-11-02 04:18:28.375 306 12731.25 78.38 54950.07 88888.00 2011-11-02 04:18:28.500 306 12731.27 78.35 54950.07 88888.00 2011-11-02 04:18:28.625 306 12731.30 78.38 54950.10 88888.00 2011-11-02 04:18:28.750 306 12731.27 78.38 54950.10 88888.00 2011-11-02 04:18:28.875 306 12731.27 78.30 54950.10 88888.00 2011-11-02 04:18:29.000 306 12731.27 78.30 54950.07 88888.00 2011-11-02 04:18:29.125 306 12731.27 78.33 54950.10 88888.00 2011-11-02 04:18:29.250 306 12731.25 78.33 54950.12 88888.00 2011-11-02 04:18:29.375 306 12731.30 78.33 54950.10 88888.00 2011-11-02 04:18:29.500 306 12731.33 78.33 54950.12 88888.00 2011-11-02 04:18:29.625 306 12731.33 78.35 54950.12 88888.00 2011-11-02 04:18:29.750 306 12731.33 78.35 54950.12 88888.00 2011-11-02 04:18:29.875 306 12731.33 78.35 54950.10 88888.00 2011-11-02 04:18:30.000 306 12731.30 78.33 54950.07 88888.00 2011-11-02 04:18:30.125 306 12731.27 78.30 54950.07 88888.00 2011-11-02 04:18:30.250 306 12731.20 78.30 54950.10 88888.00 2011-11-02 04:18:30.375 306 12731.23 78.33 54950.10 88888.00 2011-11-02 04:18:30.500 306 12731.30 78.33 54950.10 88888.00 2011-11-02 04:18:30.625 306 12731.33 78.33 54950.10 88888.00 2011-11-02 04:18:30.750 306 12731.27 78.30 54950.12 88888.00 2011-11-02 04:18:30.875 306 12731.23 78.28 54950.07 88888.00 2011-11-02 04:18:31.000 306 12731.23 78.30 54950.10 88888.00 2011-11-02 04:18:31.125 306 12731.20 78.35 54950.12 88888.00 2011-11-02 04:18:31.250 306 12731.20 78.33 54950.12 88888.00 2011-11-02 04:18:31.375 306 12731.23 78.33 54950.10 88888.00 2011-11-02 04:18:31.500 306 12731.23 78.30 54950.12 88888.00 2011-11-02 04:18:31.625 306 12731.17 78.33 54950.15 88888.00 2011-11-02 04:18:31.750 306 12731.23 78.33 54950.15 88888.00 2011-11-02 04:18:31.875 306 12731.25 78.33 54950.10 88888.00 2011-11-02 04:18:32.000 306 12731.27 78.38 54950.10 88888.00 2011-11-02 04:18:32.125 306 12731.25 78.35 54950.10 88888.00 2011-11-02 04:18:32.250 306 12731.20 78.33 54950.12 88888.00 2011-11-02 04:18:32.375 306 12731.20 78.33 54950.12 88888.00 2011-11-02 04:18:32.500 306 12731.20 78.35 54950.10 88888.00 2011-11-02 04:18:32.625 306 12731.20 78.35 54950.10 88888.00 2011-11-02 04:18:32.750 306 12731.17 78.35 54950.12 88888.00 2011-11-02 04:18:32.875 306 12731.23 78.35 54950.15 88888.00 2011-11-02 04:18:33.000 306 12731.23 78.35 54950.12 88888.00 2011-11-02 04:18:33.125 306 12731.23 78.35 54950.10 88888.00 2011-11-02 04:18:33.250 306 12731.20 78.35 54950.15 88888.00 2011-11-02 04:18:33.375 306 12731.23 78.35 54950.12 88888.00 2011-11-02 04:18:33.500 306 12731.17 78.35 54950.10 88888.00 2011-11-02 04:18:33.625 306 12731.20 78.35 54950.10 88888.00 2011-11-02 04:18:33.750 306 12731.20 78.35 54950.10 88888.00 2011-11-02 04:18:33.875 306 12731.15 78.35 54950.12 88888.00 2011-11-02 04:18:34.000 306 12731.20 78.33 54950.12 88888.00 2011-11-02 04:18:34.125 306 12731.20 78.33 54950.12 88888.00 2011-11-02 04:18:34.250 306 12731.20 78.28 54950.12 88888.00 2011-11-02 04:18:34.375 306 12731.20 78.30 54950.10 88888.00 2011-11-02 04:18:34.500 306 12731.15 78.30 54950.12 88888.00 2011-11-02 04:18:34.625 306 12731.17 78.30 54950.12 88888.00 2011-11-02 04:18:34.750 306 12731.23 78.33 54950.12 88888.00 2011-11-02 04:18:34.875 306 12731.30 78.33 54950.10 88888.00 2011-11-02 04:18:35.000 306 12731.30 78.35 54950.10 88888.00 2011-11-02 04:18:35.125 306 12731.20 78.35 54950.15 88888.00 2011-11-02 04:18:35.250 306 12731.17 78.30 54950.12 88888.00 2011-11-02 04:18:35.375 306 12731.25 78.35 54950.10 88888.00 2011-11-02 04:18:35.500 306 12731.27 78.33 54950.10 88888.00 2011-11-02 04:18:35.625 306 12731.30 78.38 54950.12 88888.00 2011-11-02 04:18:35.750 306 12731.25 78.38 54950.12 88888.00 2011-11-02 04:18:35.875 306 12731.17 78.33 54950.12 88888.00 2011-11-02 04:18:36.000 306 12731.12 78.30 54950.07 88888.00 2011-11-02 04:18:36.125 306 12731.17 78.33 54950.10 88888.00 2011-11-02 04:18:36.250 306 12731.10 78.30 54950.15 88888.00 2011-11-02 04:18:36.375 306 12731.10 78.35 54950.12 88888.00 2011-11-02 04:18:36.500 306 12731.15 78.35 54950.12 88888.00 2011-11-02 04:18:36.625 306 12731.17 78.30 54950.12 88888.00 2011-11-02 04:18:36.750 306 12731.20 78.25 54950.07 88888.00 2011-11-02 04:18:36.875 306 12731.23 78.28 54950.10 88888.00 2011-11-02 04:18:37.000 306 12731.23 78.30 54950.10 88888.00 2011-11-02 04:18:37.125 306 12731.23 78.35 54950.10 88888.00 2011-11-02 04:18:37.250 306 12731.17 78.33 54950.12 88888.00 2011-11-02 04:18:37.375 306 12731.15 78.33 54950.10 88888.00 2011-11-02 04:18:37.500 306 12731.10 78.33 54950.10 88888.00 2011-11-02 04:18:37.625 306 12731.10 78.33 54950.12 88888.00 2011-11-02 04:18:37.750 306 12731.12 78.30 54950.10 88888.00 2011-11-02 04:18:37.875 306 12731.17 78.35 54950.12 88888.00 2011-11-02 04:18:38.000 306 12731.20 78.33 54950.10 88888.00 2011-11-02 04:18:38.125 306 12731.15 78.33 54950.12 88888.00 2011-11-02 04:18:38.250 306 12731.15 78.33 54950.15 88888.00 2011-11-02 04:18:38.375 306 12731.17 78.35 54950.12 88888.00 2011-11-02 04:18:38.500 306 12731.17 78.33 54950.12 88888.00 2011-11-02 04:18:38.625 306 12731.15 78.33 54950.10 88888.00 2011-11-02 04:18:38.750 306 12731.15 78.33 54950.05 88888.00 2011-11-02 04:18:38.875 306 12731.15 78.30 54950.10 88888.00 2011-11-02 04:18:39.000 306 12731.10 78.35 54950.12 88888.00 2011-11-02 04:18:39.125 306 12731.08 78.35 54950.12 88888.00 2011-11-02 04:18:39.250 306 12731.08 78.33 54950.10 88888.00 2011-11-02 04:18:39.375 306 12731.20 78.38 54950.07 88888.00 2011-11-02 04:18:39.500 306 12731.12 78.40 54950.12 88888.00 2011-11-02 04:18:39.625 306 12731.10 78.38 54950.10 88888.00 2011-11-02 04:18:39.750 306 12731.08 78.35 54950.10 88888.00 2011-11-02 04:18:39.875 306 12731.08 78.35 54950.07 88888.00 2011-11-02 04:18:40.000 306 12731.12 78.33 54950.10 88888.00 2011-11-02 04:18:40.125 306 12731.08 78.35 54950.10 88888.00 2011-11-02 04:18:40.250 306 12731.05 78.38 54950.10 88888.00 2011-11-02 04:18:40.375 306 12731.10 78.38 54950.10 88888.00 2011-11-02 04:18:40.500 306 12731.12 78.35 54950.10 88888.00 2011-11-02 04:18:40.625 306 12731.15 78.38 54950.12 88888.00 2011-11-02 04:18:40.750 306 12731.15 78.38 54950.15 88888.00 2011-11-02 04:18:40.875 306 12731.10 78.35 54950.12 88888.00 2011-11-02 04:18:41.000 306 12731.10 78.35 54950.12 88888.00 2011-11-02 04:18:41.125 306 12731.15 78.38 54950.12 88888.00 2011-11-02 04:18:41.250 306 12731.12 78.35 54950.15 88888.00 2011-11-02 04:18:41.375 306 12731.12 78.33 54950.12 88888.00 2011-11-02 04:18:41.500 306 12731.10 78.33 54950.10 88888.00 2011-11-02 04:18:41.625 306 12731.10 78.35 54950.10 88888.00 2011-11-02 04:18:41.750 306 12731.10 78.35 54950.12 88888.00 2011-11-02 04:18:41.875 306 12731.12 78.35 54950.10 88888.00 2011-11-02 04:18:42.000 306 12731.12 78.33 54950.10 88888.00 2011-11-02 04:18:42.125 306 12731.17 78.35 54950.12 88888.00 2011-11-02 04:18:42.250 306 12731.17 78.33 54950.15 88888.00 2011-11-02 04:18:42.375 306 12731.20 78.35 54950.12 88888.00 2011-11-02 04:18:42.500 306 12731.12 78.35 54950.12 88888.00 2011-11-02 04:18:42.625 306 12731.20 78.35 54950.12 88888.00 2011-11-02 04:18:42.750 306 12731.20 78.38 54950.10 88888.00 2011-11-02 04:18:42.875 306 12731.17 78.38 54950.12 88888.00 2011-11-02 04:18:43.000 306 12731.15 78.38 54950.12 88888.00 2011-11-02 04:18:43.125 306 12731.17 78.38 54950.10 88888.00 2011-11-02 04:18:43.250 306 12731.17 78.38 54950.15 88888.00 2011-11-02 04:18:43.375 306 12731.17 78.40 54950.12 88888.00 2011-11-02 04:18:43.500 306 12731.12 78.38 54950.10 88888.00 2011-11-02 04:18:43.625 306 12731.15 78.38 54950.10 88888.00 2011-11-02 04:18:43.750 306 12731.20 78.38 54950.15 88888.00 2011-11-02 04:18:43.875 306 12731.25 78.38 54950.12 88888.00 2011-11-02 04:18:44.000 306 12731.20 78.35 54950.12 88888.00 2011-11-02 04:18:44.125 306 12731.15 78.38 54950.15 88888.00 2011-11-02 04:18:44.250 306 12731.12 78.40 54950.10 88888.00 2011-11-02 04:18:44.375 306 12731.20 78.40 54950.15 88888.00 2011-11-02 04:18:44.500 306 12731.23 78.38 54950.12 88888.00 2011-11-02 04:18:44.625 306 12731.20 78.38 54950.12 88888.00 2011-11-02 04:18:44.750 306 12731.15 78.38 54950.12 88888.00 2011-11-02 04:18:44.875 306 12731.10 78.35 54950.15 88888.00 2011-11-02 04:18:45.000 306 12731.12 78.38 54950.10 88888.00 2011-11-02 04:18:45.125 306 12731.20 78.38 54950.12 88888.00 2011-11-02 04:18:45.250 306 12731.23 78.40 54950.10 88888.00 2011-11-02 04:18:45.375 306 12731.23 78.40 54950.12 88888.00 2011-11-02 04:18:45.500 306 12731.20 78.38 54950.12 88888.00 2011-11-02 04:18:45.625 306 12731.20 78.38 54950.12 88888.00 2011-11-02 04:18:45.750 306 12731.17 78.42 54950.10 88888.00 2011-11-02 04:18:45.875 306 12731.17 78.42 54950.10 88888.00 2011-11-02 04:18:46.000 306 12731.20 78.38 54950.07 88888.00 2011-11-02 04:18:46.125 306 12731.23 78.38 54950.10 88888.00 2011-11-02 04:18:46.250 306 12731.12 78.38 54950.15 88888.00 2011-11-02 04:18:46.375 306 12731.15 78.38 54950.12 88888.00 2011-11-02 04:18:46.500 306 12731.15 78.40 54950.12 88888.00 2011-11-02 04:18:46.625 306 12731.15 78.38 54950.18 88888.00 2011-11-02 04:18:46.750 306 12731.17 78.40 54950.15 88888.00 2011-11-02 04:18:46.875 306 12731.20 78.42 54950.15 88888.00 2011-11-02 04:18:47.000 306 12731.20 78.40 54950.15 88888.00 2011-11-02 04:18:47.125 306 12731.23 78.38 54950.10 88888.00 2011-11-02 04:18:47.250 306 12731.23 78.38 54950.05 88888.00 2011-11-02 04:18:47.375 306 12731.27 78.40 54950.10 88888.00 2011-11-02 04:18:47.500 306 12731.20 78.40 54950.10 88888.00 2011-11-02 04:18:47.625 306 12731.12 78.40 54950.10 88888.00 2011-11-02 04:18:47.750 306 12731.15 78.40 54950.10 88888.00 2011-11-02 04:18:47.875 306 12731.12 78.40 54950.12 88888.00 2011-11-02 04:18:48.000 306 12731.15 78.42 54950.10 88888.00 2011-11-02 04:18:48.125 306 12731.17 78.40 54950.07 88888.00 2011-11-02 04:18:48.250 306 12731.17 78.40 54950.07 88888.00 2011-11-02 04:18:48.375 306 12731.17 78.42 54950.10 88888.00 2011-11-02 04:18:48.500 306 12731.12 78.42 54950.10 88888.00 2011-11-02 04:18:48.625 306 12731.10 78.42 54950.07 88888.00 2011-11-02 04:18:48.750 306 12731.15 78.45 54950.07 88888.00 2011-11-02 04:18:48.875 306 12731.17 78.42 54950.10 88888.00 2011-11-02 04:18:49.000 306 12731.17 78.42 54950.10 88888.00 2011-11-02 04:18:49.125 306 12731.15 78.40 54950.12 88888.00 2011-11-02 04:18:49.250 306 12731.17 78.40 54950.07 88888.00 2011-11-02 04:18:49.375 306 12731.17 78.42 54950.05 88888.00 2011-11-02 04:18:49.500 306 12731.17 78.42 54950.07 88888.00 2011-11-02 04:18:49.625 306 12731.17 78.40 54950.05 88888.00 2011-11-02 04:18:49.750 306 12731.20 78.42 54950.07 88888.00 2011-11-02 04:18:49.875 306 12731.20 78.45 54950.10 88888.00 2011-11-02 04:18:50.000 306 12731.20 78.42 54950.07 88888.00 2011-11-02 04:18:50.125 306 12731.17 78.42 54950.07 88888.00 2011-11-02 04:18:50.250 306 12731.12 78.40 54950.10 88888.00 2011-11-02 04:18:50.375 306 12731.20 78.40 54950.10 88888.00 2011-11-02 04:18:50.500 306 12731.15 78.45 54950.12 88888.00 2011-11-02 04:18:50.625 306 12731.12 78.42 54950.07 88888.00 2011-11-02 04:18:50.750 306 12731.10 78.42 54950.07 88888.00 2011-11-02 04:18:50.875 306 12731.12 78.42 54950.10 88888.00 2011-11-02 04:18:51.000 306 12731.15 78.42 54950.10 88888.00 2011-11-02 04:18:51.125 306 12731.17 78.40 54950.07 88888.00 2011-11-02 04:18:51.250 306 12731.12 78.40 54950.07 88888.00 2011-11-02 04:18:51.375 306 12731.15 78.45 54950.05 88888.00 2011-11-02 04:18:51.500 306 12731.12 78.45 54950.07 88888.00 2011-11-02 04:18:51.625 306 12731.12 78.42 54950.07 88888.00 2011-11-02 04:18:51.750 306 12731.15 78.42 54950.07 88888.00 2011-11-02 04:18:51.875 306 12731.12 78.42 54950.07 88888.00 2011-11-02 04:18:52.000 306 12731.12 78.42 54950.03 88888.00 2011-11-02 04:18:52.125 306 12731.10 78.42 54950.07 88888.00 2011-11-02 04:18:52.250 306 12731.10 78.45 54950.10 88888.00 2011-11-02 04:18:52.375 306 12731.10 78.45 54950.10 88888.00 2011-11-02 04:18:52.500 306 12731.08 78.40 54950.07 88888.00 2011-11-02 04:18:52.625 306 12731.08 78.40 54950.07 88888.00 2011-11-02 04:18:52.750 306 12731.08 78.42 54950.10 88888.00 2011-11-02 04:18:52.875 306 12731.10 78.45 54950.10 88888.00 2011-11-02 04:18:53.000 306 12731.10 78.47 54950.07 88888.00 2011-11-02 04:18:53.125 306 12731.10 78.45 54950.07 88888.00 2011-11-02 04:18:53.250 306 12731.12 78.45 54950.07 88888.00 2011-11-02 04:18:53.375 306 12731.15 78.45 54950.10 88888.00 2011-11-02 04:18:53.500 306 12731.05 78.47 54950.10 88888.00 2011-11-02 04:18:53.625 306 12731.02 78.47 54950.12 88888.00 2011-11-02 04:18:53.750 306 12731.02 78.47 54950.12 88888.00 2011-11-02 04:18:53.875 306 12731.10 78.45 54950.10 88888.00 2011-11-02 04:18:54.000 306 12731.10 78.45 54950.07 88888.00 2011-11-02 04:18:54.125 306 12731.05 78.45 54950.12 88888.00 2011-11-02 04:18:54.250 306 12731.02 78.42 54950.10 88888.00 2011-11-02 04:18:54.375 306 12731.08 78.40 54950.10 88888.00 2011-11-02 04:18:54.500 306 12731.15 78.42 54950.10 88888.00 2011-11-02 04:18:54.625 306 12731.15 78.45 54950.12 88888.00 2011-11-02 04:18:54.750 306 12731.12 78.47 54950.10 88888.00 2011-11-02 04:18:54.875 306 12731.12 78.45 54950.07 88888.00 2011-11-02 04:18:55.000 306 12731.10 78.42 54950.03 88888.00 2011-11-02 04:18:55.125 306 12731.05 78.47 54950.05 88888.00 2011-11-02 04:18:55.250 306 12731.08 78.50 54950.07 88888.00 2011-11-02 04:18:55.375 306 12731.15 78.50 54950.07 88888.00 2011-11-02 04:18:55.500 306 12731.12 78.50 54950.05 88888.00 2011-11-02 04:18:55.625 306 12731.08 78.47 54950.07 88888.00 2011-11-02 04:18:55.750 306 12731.10 78.45 54950.05 88888.00 2011-11-02 04:18:55.875 306 12731.15 78.47 54950.10 88888.00 2011-11-02 04:18:56.000 306 12731.17 78.50 54950.10 88888.00 2011-11-02 04:18:56.125 306 12731.15 78.53 54950.10 88888.00 2011-11-02 04:18:56.250 306 12731.15 78.47 54950.10 88888.00 2011-11-02 04:18:56.375 306 12731.15 78.50 54950.12 88888.00 2011-11-02 04:18:56.500 306 12731.12 78.50 54950.07 88888.00 2011-11-02 04:18:56.625 306 12731.08 78.50 54950.07 88888.00 2011-11-02 04:18:56.750 306 12731.08 78.53 54950.10 88888.00 2011-11-02 04:18:56.875 306 12731.10 78.53 54950.10 88888.00 2011-11-02 04:18:57.000 306 12731.15 78.53 54950.10 88888.00 2011-11-02 04:18:57.125 306 12731.15 78.53 54950.07 88888.00 2011-11-02 04:18:57.250 306 12731.12 78.47 54950.07 88888.00 2011-11-02 04:18:57.375 306 12731.15 78.50 54950.10 88888.00 2011-11-02 04:18:57.500 306 12731.17 78.53 54950.07 88888.00 2011-11-02 04:18:57.625 306 12731.20 78.55 54950.07 88888.00 2011-11-02 04:18:57.750 306 12731.20 78.55 54950.10 88888.00 2011-11-02 04:18:57.875 306 12731.20 78.55 54950.05 88888.00 2011-11-02 04:18:58.000 306 12731.20 78.55 54950.07 88888.00 2011-11-02 04:18:58.125 306 12731.20 78.53 54950.10 88888.00 2011-11-02 04:18:58.250 306 12731.17 78.53 54950.07 88888.00 2011-11-02 04:18:58.375 306 12731.20 78.53 54950.10 88888.00 2011-11-02 04:18:58.500 306 12731.17 78.47 54950.07 88888.00 2011-11-02 04:18:58.625 306 12731.17 78.50 54950.05 88888.00 2011-11-02 04:18:58.750 306 12731.15 78.50 54950.05 88888.00 2011-11-02 04:18:58.875 306 12731.15 78.50 54950.05 88888.00 2011-11-02 04:18:59.000 306 12731.17 78.53 54950.03 88888.00 2011-11-02 04:18:59.125 306 12731.17 78.60 54950.07 88888.00 2011-11-02 04:18:59.250 306 12731.15 78.55 54950.05 88888.00 2011-11-02 04:18:59.375 306 12731.17 78.53 54950.05 88888.00 2011-11-02 04:18:59.500 306 12731.17 78.50 54950.05 88888.00 2011-11-02 04:18:59.625 306 12731.23 78.53 54950.10 88888.00 2011-11-02 04:18:59.750 306 12731.25 78.55 54950.07 88888.00 2011-11-02 04:18:59.875 306 12731.27 78.55 54950.12 88888.00 2011-11-02 04:19:00.000 306 12731.23 78.55 54950.07 88888.00 2011-11-02 04:19:00.125 306 12731.20 78.55 54950.05 88888.00 2011-11-02 04:19:00.250 306 12731.15 78.55 54950.07 88888.00 2011-11-02 04:19:00.375 306 12731.23 78.58 54950.10 88888.00 2011-11-02 04:19:00.500 306 12731.25 78.53 54950.10 88888.00 2011-11-02 04:19:00.625 306 12731.23 78.55 54950.07 88888.00 2011-11-02 04:19:00.750 306 12731.12 78.53 54950.10 88888.00 2011-11-02 04:19:00.875 306 12731.10 78.53 54950.10 88888.00 2011-11-02 04:19:01.000 306 12731.15 78.55 54950.05 88888.00 2011-11-02 04:19:01.125 306 12731.20 78.58 54950.07 88888.00 2011-11-02 04:19:01.250 306 12731.20 78.58 54950.10 88888.00 2011-11-02 04:19:01.375 306 12731.20 78.55 54950.07 88888.00 2011-11-02 04:19:01.500 306 12731.15 78.58 54950.10 88888.00 2011-11-02 04:19:01.625 306 12731.10 78.55 54950.10 88888.00 2011-11-02 04:19:01.750 306 12731.10 78.58 54950.10 88888.00 2011-11-02 04:19:01.875 306 12731.15 78.55 54950.07 88888.00 2011-11-02 04:19:02.000 306 12731.23 78.55 54950.05 88888.00 2011-11-02 04:19:02.125 306 12731.25 78.58 54950.07 88888.00 2011-11-02 04:19:02.250 306 12731.20 78.58 54950.10 88888.00 2011-11-02 04:19:02.375 306 12731.23 78.58 54950.10 88888.00 2011-11-02 04:19:02.500 306 12731.25 78.58 54950.07 88888.00 2011-11-02 04:19:02.625 306 12731.25 78.58 54950.07 88888.00 2011-11-02 04:19:02.750 306 12731.27 78.62 54950.10 88888.00 2011-11-02 04:19:02.875 306 12731.27 78.60 54950.07 88888.00 2011-11-02 04:19:03.000 306 12731.25 78.60 54950.07 88888.00 2011-11-02 04:19:03.125 306 12731.25 78.60 54950.10 88888.00 2011-11-02 04:19:03.250 306 12731.27 78.58 54950.10 88888.00 2011-11-02 04:19:03.375 306 12731.25 78.58 54950.07 88888.00 2011-11-02 04:19:03.500 306 12731.17 78.60 54950.05 88888.00 2011-11-02 04:19:03.625 306 12731.15 78.60 54950.05 88888.00 2011-11-02 04:19:03.750 306 12731.17 78.58 54950.03 88888.00 2011-11-02 04:19:03.875 306 12731.23 78.55 54950.03 88888.00 2011-11-02 04:19:04.000 306 12731.25 78.58 54950.03 88888.00 2011-11-02 04:19:04.125 306 12731.23 78.60 54950.05 88888.00 2011-11-02 04:19:04.250 306 12731.20 78.58 54950.10 88888.00 2011-11-02 04:19:04.375 306 12731.23 78.58 54950.05 88888.00 2011-11-02 04:19:04.500 306 12731.17 78.60 54950.05 88888.00 2011-11-02 04:19:04.625 306 12731.20 78.60 54950.07 88888.00 2011-11-02 04:19:04.750 306 12731.20 78.60 54950.07 88888.00 2011-11-02 04:19:04.875 306 12731.20 78.58 54950.07 88888.00 2011-11-02 04:19:05.000 306 12731.23 78.55 54950.03 88888.00 2011-11-02 04:19:05.125 306 12731.27 78.58 54950.07 88888.00 2011-11-02 04:19:05.250 306 12731.20 78.58 54950.07 88888.00 2011-11-02 04:19:05.375 306 12731.23 78.60 54950.07 88888.00 2011-11-02 04:19:05.500 306 12731.25 78.60 54950.05 88888.00 2011-11-02 04:19:05.625 306 12731.27 78.58 54950.03 88888.00 2011-11-02 04:19:05.750 306 12731.23 78.60 54950.03 88888.00 2011-11-02 04:19:05.875 306 12731.23 78.62 54950.05 88888.00 2011-11-02 04:19:06.000 306 12731.25 78.62 54950.05 88888.00 2011-11-02 04:19:06.125 306 12731.27 78.60 54950.00 88888.00 2011-11-02 04:19:06.250 306 12731.27 78.58 54950.00 88888.00 2011-11-02 04:19:06.375 306 12731.35 78.62 54950.00 88888.00 2011-11-02 04:19:06.500 306 12731.30 78.62 54950.03 88888.00 2011-11-02 04:19:06.625 306 12731.23 78.62 54950.05 88888.00 2011-11-02 04:19:06.750 306 12731.12 78.60 54950.03 88888.00 2011-11-02 04:19:06.875 306 12731.05 78.62 54950.00 88888.00 2011-11-02 04:19:07.000 306 12731.17 78.62 54950.03 88888.00 2011-11-02 04:19:07.125 306 12731.20 78.65 54950.05 88888.00 2011-11-02 04:19:07.250 306 12731.12 78.58 54950.03 88888.00 2011-11-02 04:19:07.375 306 12731.15 78.60 54950.05 88888.00 2011-11-02 04:19:07.500 306 12731.15 78.62 54950.05 88888.00 2011-11-02 04:19:07.625 306 12731.15 78.65 54950.03 88888.00 2011-11-02 04:19:07.750 306 12731.17 78.65 54950.05 88888.00 2011-11-02 04:19:07.875 306 12731.20 78.62 54950.05 88888.00 2011-11-02 04:19:08.000 306 12731.23 78.60 54950.00 88888.00 2011-11-02 04:19:08.125 306 12731.23 78.60 54950.05 88888.00 2011-11-02 04:19:08.250 306 12731.20 78.60 54950.07 88888.00 2011-11-02 04:19:08.375 306 12731.17 78.65 54950.03 88888.00 2011-11-02 04:19:08.500 306 12731.15 78.65 54950.05 88888.00 2011-11-02 04:19:08.625 306 12731.20 78.65 54950.05 88888.00 2011-11-02 04:19:08.750 306 12731.23 78.67 54950.07 88888.00 2011-11-02 04:19:08.875 306 12731.20 78.67 54950.07 88888.00 2011-11-02 04:19:09.000 306 12731.17 78.65 54950.03 88888.00 2011-11-02 04:19:09.125 306 12731.15 78.62 54950.05 88888.00 2011-11-02 04:19:09.250 306 12731.10 78.60 54950.03 88888.00 2011-11-02 04:19:09.375 306 12731.10 78.62 54950.03 88888.00 2011-11-02 04:19:09.500 306 12731.10 78.65 54950.05 88888.00 2011-11-02 04:19:09.625 306 12731.17 78.67 54950.10 88888.00 2011-11-02 04:19:09.750 306 12731.23 78.65 54950.10 88888.00 2011-11-02 04:19:09.875 306 12731.20 78.60 54950.03 88888.00 2011-11-02 04:19:10.000 306 12731.17 78.60 54950.03 88888.00 2011-11-02 04:19:10.125 306 12731.17 78.60 54950.05 88888.00 2011-11-02 04:19:10.250 306 12731.15 78.62 54950.07 88888.00 2011-11-02 04:19:10.375 306 12731.23 78.67 54950.07 88888.00 2011-11-02 04:19:10.500 306 12731.25 78.67 54950.05 88888.00 2011-11-02 04:19:10.625 306 12731.23 78.65 54950.05 88888.00 2011-11-02 04:19:10.750 306 12731.17 78.65 54950.05 88888.00 2011-11-02 04:19:10.875 306 12731.15 78.65 54950.07 88888.00 2011-11-02 04:19:11.000 306 12731.15 78.65 54950.07 88888.00 2011-11-02 04:19:11.125 306 12731.17 78.62 54950.07 88888.00 2011-11-02 04:19:11.250 306 12731.12 78.62 54950.07 88888.00 2011-11-02 04:19:11.375 306 12731.15 78.65 54950.07 88888.00 2011-11-02 04:19:11.500 306 12731.15 78.62 54950.07 88888.00 2011-11-02 04:19:11.625 306 12731.12 78.62 54950.07 88888.00 2011-11-02 04:19:11.750 306 12731.15 78.65 54950.05 88888.00 2011-11-02 04:19:11.875 306 12731.15 78.65 54950.07 88888.00 2011-11-02 04:19:12.000 306 12731.12 78.62 54950.05 88888.00 2011-11-02 04:19:12.125 306 12731.08 78.62 54950.03 88888.00 2011-11-02 04:19:12.250 306 12731.08 78.62 54950.10 88888.00 2011-11-02 04:19:12.375 306 12731.17 78.65 54950.10 88888.00 2011-11-02 04:19:12.500 306 12731.20 78.65 54950.07 88888.00 2011-11-02 04:19:12.625 306 12731.17 78.67 54950.10 88888.00 2011-11-02 04:19:12.750 306 12731.15 78.67 54950.10 88888.00 2011-11-02 04:19:12.875 306 12731.15 78.65 54950.07 88888.00 2011-11-02 04:19:13.000 306 12731.15 78.62 54950.07 88888.00 2011-11-02 04:19:13.125 306 12731.15 78.62 54950.10 88888.00 2011-11-02 04:19:13.250 306 12731.10 78.60 54950.10 88888.00 2011-11-02 04:19:13.375 306 12731.17 78.62 54950.07 88888.00 2011-11-02 04:19:13.500 306 12731.17 78.62 54950.07 88888.00 2011-11-02 04:19:13.625 306 12731.17 78.62 54950.07 88888.00 2011-11-02 04:19:13.750 306 12731.12 78.60 54950.10 88888.00 2011-11-02 04:19:13.875 306 12731.08 78.60 54950.10 88888.00 2011-11-02 04:19:14.000 306 12731.12 78.60 54950.07 88888.00 2011-11-02 04:19:14.125 306 12731.12 78.60 54950.05 88888.00 2011-11-02 04:19:14.250 306 12731.08 78.55 54950.05 88888.00 2011-11-02 04:19:14.375 306 12731.17 78.60 54950.07 88888.00 2011-11-02 04:19:14.500 306 12731.15 78.60 54950.07 88888.00 2011-11-02 04:19:14.625 306 12731.15 78.58 54950.07 88888.00 2011-11-02 04:19:14.750 306 12731.15 78.60 54950.07 88888.00 2011-11-02 04:19:14.875 306 12731.20 78.58 54950.05 88888.00 2011-11-02 04:19:15.000 306 12731.23 78.55 54950.05 88888.00 2011-11-02 04:19:15.125 306 12731.20 78.58 54950.07 88888.00 2011-11-02 04:19:15.250 306 12731.20 78.58 54950.10 88888.00 2011-11-02 04:19:15.375 306 12731.27 78.60 54950.10 88888.00 2011-11-02 04:19:15.500 306 12731.23 78.60 54950.07 88888.00 2011-11-02 04:19:15.625 306 12731.15 78.62 54950.07 88888.00 2011-11-02 04:19:15.750 306 12731.05 78.65 54950.10 88888.00 2011-11-02 04:19:15.875 306 12731.02 78.62 54950.10 88888.00 2011-11-02 04:19:16.000 306 12731.05 78.58 54950.07 88888.00 2011-11-02 04:19:16.125 306 12731.10 78.58 54950.07 88888.00 2011-11-02 04:19:16.250 306 12731.05 78.60 54950.10 88888.00 2011-11-02 04:19:16.375 306 12731.08 78.65 54950.10 88888.00 2011-11-02 04:19:16.500 306 12731.08 78.65 54950.10 88888.00 2011-11-02 04:19:16.625 306 12731.10 78.60 54950.10 88888.00 2011-11-02 04:19:16.750 306 12731.10 78.62 54950.07 88888.00 2011-11-02 04:19:16.875 306 12731.12 78.60 54950.12 88888.00 2011-11-02 04:19:17.000 306 12731.15 78.60 54950.10 88888.00 2011-11-02 04:19:17.125 306 12731.15 78.60 54950.10 88888.00 2011-11-02 04:19:17.250 306 12731.15 78.60 54950.10 88888.00 2011-11-02 04:19:17.375 306 12731.17 78.62 54950.07 88888.00 2011-11-02 04:19:17.500 306 12731.12 78.62 54950.07 88888.00 2011-11-02 04:19:17.625 306 12731.10 78.62 54950.07 88888.00 2011-11-02 04:19:17.750 306 12731.12 78.60 54950.10 88888.00 2011-11-02 04:19:17.875 306 12731.10 78.62 54950.07 88888.00 2011-11-02 04:19:18.000 306 12731.08 78.65 54950.07 88888.00 2011-11-02 04:19:18.125 306 12731.10 78.65 54950.07 88888.00 2011-11-02 04:19:18.250 306 12731.12 78.60 54950.07 88888.00 2011-11-02 04:19:18.375 306 12731.12 78.58 54950.05 88888.00 2011-11-02 04:19:18.500 306 12731.12 78.62 54950.05 88888.00 2011-11-02 04:19:18.625 306 12731.12 78.67 54950.10 88888.00 2011-11-02 04:19:18.750 306 12731.10 78.65 54950.07 88888.00 2011-11-02 04:19:18.875 306 12731.08 78.60 54950.05 88888.00 2011-11-02 04:19:19.000 306 12731.10 78.60 54950.03 88888.00 2011-11-02 04:19:19.125 306 12731.10 78.60 54950.05 88888.00 2011-11-02 04:19:19.250 306 12731.05 78.60 54950.07 88888.00 2011-11-02 04:19:19.375 306 12731.12 78.65 54950.10 88888.00 2011-11-02 04:19:19.500 306 12731.17 78.60 54950.07 88888.00 2011-11-02 04:19:19.625 306 12731.20 78.60 54950.05 88888.00 2011-11-02 04:19:19.750 306 12731.17 78.62 54950.05 88888.00 2011-11-02 04:19:19.875 306 12731.12 78.60 54950.07 88888.00 2011-11-02 04:19:20.000 306 12731.10 78.60 54950.05 88888.00 2011-11-02 04:19:20.125 306 12731.15 78.60 54950.05 88888.00 2011-11-02 04:19:20.250 306 12731.12 78.62 54950.07 88888.00 2011-11-02 04:19:20.375 306 12731.17 78.60 54950.03 88888.00 2011-11-02 04:19:20.500 306 12731.17 78.60 54950.05 88888.00 2011-11-02 04:19:20.625 306 12731.15 78.62 54950.07 88888.00 2011-11-02 04:19:20.750 306 12731.12 78.62 54950.07 88888.00 2011-11-02 04:19:20.875 306 12731.15 78.62 54950.05 88888.00 2011-11-02 04:19:21.000 306 12731.15 78.60 54950.05 88888.00 2011-11-02 04:19:21.125 306 12731.12 78.60 54950.05 88888.00 2011-11-02 04:19:21.250 306 12731.10 78.62 54950.05 88888.00 2011-11-02 04:19:21.375 306 12731.15 78.65 54950.05 88888.00 2011-11-02 04:19:21.500 306 12731.12 78.67 54950.05 88888.00 2011-11-02 04:19:21.625 306 12731.08 78.62 54950.03 88888.00 2011-11-02 04:19:21.750 306 12731.17 78.67 54950.07 88888.00 2011-11-02 04:19:21.875 306 12731.20 78.70 54950.07 88888.00 2011-11-02 04:19:22.000 306 12731.17 78.67 54950.05 88888.00 2011-11-02 04:19:22.125 306 12731.20 78.67 54950.05 88888.00 2011-11-02 04:19:22.250 306 12731.23 78.65 54950.00 88888.00 2011-11-02 04:19:22.375 306 12731.23 78.67 54950.03 88888.00 2011-11-02 04:19:22.500 306 12731.15 78.67 54950.03 88888.00 2011-11-02 04:19:22.625 306 12731.17 78.67 54950.05 88888.00 2011-11-02 04:19:22.750 306 12731.17 78.70 54950.05 88888.00 2011-11-02 04:19:22.875 306 12731.17 78.70 54950.05 88888.00 2011-11-02 04:19:23.000 306 12731.20 78.70 54950.03 88888.00 2011-11-02 04:19:23.125 306 12731.15 78.67 54950.05 88888.00 2011-11-02 04:19:23.250 306 12731.10 78.67 54950.07 88888.00 2011-11-02 04:19:23.375 306 12731.17 78.70 54950.05 88888.00 2011-11-02 04:19:23.500 306 12731.17 78.70 54950.05 88888.00 2011-11-02 04:19:23.625 306 12731.15 78.67 54950.03 88888.00 2011-11-02 04:19:23.750 306 12731.17 78.70 54950.05 88888.00 2011-11-02 04:19:23.875 306 12731.17 78.72 54950.07 88888.00 2011-11-02 04:19:24.000 306 12731.17 78.72 54950.05 88888.00 2011-11-02 04:19:24.125 306 12731.23 78.65 54950.05 88888.00 2011-11-02 04:19:24.250 306 12731.20 78.65 54950.05 88888.00 2011-11-02 04:19:24.375 306 12731.25 78.72 54950.05 88888.00 2011-11-02 04:19:24.500 306 12731.25 78.75 54950.05 88888.00 2011-11-02 04:19:24.625 306 12731.27 78.72 54950.03 88888.00 2011-11-02 04:19:24.750 306 12731.25 78.72 54950.05 88888.00 2011-11-02 04:19:24.875 306 12731.20 78.75 54950.07 88888.00 2011-11-02 04:19:25.000 306 12731.12 78.78 54950.07 88888.00 2011-11-02 04:19:25.125 306 12731.12 78.75 54950.05 88888.00 2011-11-02 04:19:25.250 306 12731.15 78.75 54950.05 88888.00 2011-11-02 04:19:25.375 306 12731.20 78.78 54950.03 88888.00 2011-11-02 04:19:25.500 306 12731.15 78.78 54950.03 88888.00 2011-11-02 04:19:25.625 306 12731.15 78.78 54950.05 88888.00 2011-11-02 04:19:25.750 306 12731.10 78.78 54950.03 88888.00 2011-11-02 04:19:25.875 306 12731.08 78.78 54950.07 88888.00 2011-11-02 04:19:26.000 306 12731.10 78.78 54950.03 88888.00 2011-11-02 04:19:26.125 306 12731.15 78.75 54950.05 88888.00 2011-11-02 04:19:26.250 306 12731.10 78.78 54950.07 88888.00 2011-11-02 04:19:26.375 306 12731.10 78.80 54950.07 88888.00 2011-11-02 04:19:26.500 306 12731.10 78.80 54950.07 88888.00 2011-11-02 04:19:26.625 306 12731.17 78.80 54950.05 88888.00 2011-11-02 04:19:26.750 306 12731.15 78.80 54950.05 88888.00 2011-11-02 04:19:26.875 306 12731.10 78.83 54950.05 88888.00 2011-11-02 04:19:27.000 306 12731.17 78.80 54950.05 88888.00 2011-11-02 04:19:27.125 306 12731.20 78.83 54950.05 88888.00 2011-11-02 04:19:27.250 306 12731.15 78.80 54950.05 88888.00 2011-11-02 04:19:27.375 306 12731.15 78.80 54950.05 88888.00 2011-11-02 04:19:27.500 306 12731.12 78.80 54950.07 88888.00 2011-11-02 04:19:27.625 306 12731.10 78.78 54950.05 88888.00 2011-11-02 04:19:27.750 306 12731.08 78.80 54950.05 88888.00 2011-11-02 04:19:27.875 306 12731.08 78.80 54950.03 88888.00 2011-11-02 04:19:28.000 306 12731.08 78.80 54950.00 88888.00 2011-11-02 04:19:28.125 306 12731.08 78.80 54950.05 88888.00 2011-11-02 04:19:28.250 306 12731.10 78.78 54950.03 88888.00 2011-11-02 04:19:28.375 306 12731.17 78.83 54950.07 88888.00 2011-11-02 04:19:28.500 306 12731.12 78.83 54950.05 88888.00 2011-11-02 04:19:28.625 306 12731.08 78.85 54950.05 88888.00 2011-11-02 04:19:28.750 306 12731.12 78.83 54950.03 88888.00 2011-11-02 04:19:28.875 306 12731.12 78.83 54950.03 88888.00 2011-11-02 04:19:29.000 306 12731.15 78.80 54949.97 88888.00 2011-11-02 04:19:29.125 306 12731.12 78.85 54950.03 88888.00 2011-11-02 04:19:29.250 306 12731.08 78.83 54950.05 88888.00 2011-11-02 04:19:29.375 306 12731.17 78.83 54950.05 88888.00 2011-11-02 04:19:29.500 306 12731.20 78.83 54950.05 88888.00 2011-11-02 04:19:29.625 306 12731.12 78.85 54950.07 88888.00 2011-11-02 04:19:29.750 306 12731.12 78.85 54950.05 88888.00 2011-11-02 04:19:29.875 306 12731.15 78.83 54950.05 88888.00 2011-11-02 04:19:30.000 306 12731.20 78.83 54950.03 88888.00 2011-11-02 04:19:30.125 306 12731.25 78.88 54950.05 88888.00 2011-11-02 04:19:30.250 306 12731.25 78.85 54950.05 88888.00 2011-11-02 04:19:30.375 306 12731.25 78.90 54950.07 88888.00 2011-11-02 04:19:30.500 306 12731.23 78.90 54950.07 88888.00 2011-11-02 04:19:30.625 306 12731.27 78.92 54950.07 88888.00 2011-11-02 04:19:30.750 306 12731.27 78.92 54950.03 88888.00 2011-11-02 04:19:30.875 306 12731.23 78.90 54950.05 88888.00 2011-11-02 04:19:31.000 306 12731.25 78.88 54950.03 88888.00 2011-11-02 04:19:31.125 306 12731.27 78.88 54950.03 88888.00 2011-11-02 04:19:31.250 306 12731.27 78.88 54950.03 88888.00 2011-11-02 04:19:31.375 306 12731.33 78.85 54950.00 88888.00 2011-11-02 04:19:31.500 306 12731.38 78.88 54950.00 88888.00 2011-11-02 04:19:31.625 306 12731.33 78.88 54950.03 88888.00 2011-11-02 04:19:31.750 306 12731.27 78.90 54950.03 88888.00 2011-11-02 04:19:31.875 306 12731.27 78.90 54950.07 88888.00 2011-11-02 04:19:32.000 306 12731.35 78.92 54950.05 88888.00 2011-11-02 04:19:32.125 306 12731.35 78.88 54950.05 88888.00 2011-11-02 04:19:32.250 306 12731.30 78.88 54950.05 88888.00 2011-11-02 04:19:32.375 306 12731.30 78.90 54950.05 88888.00 2011-11-02 04:19:32.500 306 12731.25 78.92 54950.00 88888.00 2011-11-02 04:19:32.625 306 12731.27 78.90 54950.03 88888.00 2011-11-02 04:19:32.750 306 12731.25 78.88 54950.03 88888.00 2011-11-02 04:19:32.875 306 12731.27 78.90 54950.03 88888.00 2011-11-02 04:19:33.000 306 12731.27 78.90 54950.03 88888.00 2011-11-02 04:19:33.125 306 12731.30 78.90 54950.05 88888.00 2011-11-02 04:19:33.250 306 12731.30 78.88 54950.03 88888.00 2011-11-02 04:19:33.375 306 12731.33 78.90 54950.03 88888.00 2011-11-02 04:19:33.500 306 12731.30 78.92 54950.05 88888.00 2011-11-02 04:19:33.625 306 12731.33 78.90 54950.05 88888.00 2011-11-02 04:19:33.750 306 12731.38 78.90 54950.05 88888.00 2011-11-02 04:19:33.875 306 12731.35 78.90 54950.03 88888.00 2011-11-02 04:19:34.000 306 12731.35 78.92 54950.00 88888.00 2011-11-02 04:19:34.125 306 12731.40 78.95 54950.03 88888.00 2011-11-02 04:19:34.250 306 12731.35 78.92 54950.05 88888.00 2011-11-02 04:19:34.375 306 12731.33 78.92 54950.05 88888.00 2011-11-02 04:19:34.500 306 12731.35 78.92 54950.10 88888.00 2011-11-02 04:19:34.625 306 12731.38 78.92 54950.07 88888.00 2011-11-02 04:19:34.750 306 12731.40 78.95 54950.05 88888.00 2011-11-02 04:19:34.875 306 12731.40 78.92 54950.05 88888.00 2011-11-02 04:19:35.000 306 12731.38 78.92 54950.05 88888.00 2011-11-02 04:19:35.125 306 12731.35 78.95 54950.05 88888.00 2011-11-02 04:19:35.250 306 12731.33 78.90 54950.05 88888.00 2011-11-02 04:19:35.375 306 12731.35 78.95 54950.05 88888.00 2011-11-02 04:19:35.500 306 12731.38 78.97 54950.05 88888.00 2011-11-02 04:19:35.625 306 12731.40 78.97 54950.07 88888.00 2011-11-02 04:19:35.750 306 12731.40 78.92 54950.05 88888.00 2011-11-02 04:19:35.875 306 12731.40 78.90 54950.03 88888.00 2011-11-02 04:19:36.000 306 12731.42 78.92 54950.05 88888.00 2011-11-02 04:19:36.125 306 12731.40 78.97 54950.05 88888.00 2011-11-02 04:19:36.250 306 12731.38 78.95 54950.05 88888.00 2011-11-02 04:19:36.375 306 12731.45 78.97 54950.03 88888.00 2011-11-02 04:19:36.500 306 12731.48 78.95 54950.00 88888.00 2011-11-02 04:19:36.625 306 12731.48 78.95 54950.03 88888.00 2011-11-02 04:19:36.750 306 12731.40 78.95 54950.03 88888.00 2011-11-02 04:19:36.875 306 12731.38 78.95 54950.07 88888.00 2011-11-02 04:19:37.000 306 12731.40 78.92 54950.03 88888.00 2011-11-02 04:19:37.125 306 12731.42 78.90 54950.05 88888.00 2011-11-02 04:19:37.250 306 12731.45 78.90 54950.03 88888.00 2011-11-02 04:19:37.375 306 12731.42 78.92 54950.05 88888.00 2011-11-02 04:19:37.500 306 12731.40 78.95 54950.00 88888.00 2011-11-02 04:19:37.625 306 12731.38 79.00 54950.00 88888.00 2011-11-02 04:19:37.750 306 12731.50 79.03 54950.03 88888.00 2011-11-02 04:19:37.875 306 12731.52 79.00 54950.05 88888.00 2011-11-02 04:19:38.000 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:38.125 306 12731.45 78.95 54950.07 88888.00 2011-11-02 04:19:38.250 306 12731.42 78.97 54950.07 88888.00 2011-11-02 04:19:38.375 306 12731.50 78.97 54950.10 88888.00 2011-11-02 04:19:38.500 306 12731.52 78.95 54950.07 88888.00 2011-11-02 04:19:38.625 306 12731.45 78.95 54950.05 88888.00 2011-11-02 04:19:38.750 306 12731.50 79.00 54950.07 88888.00 2011-11-02 04:19:38.875 306 12731.55 79.00 54950.10 88888.00 2011-11-02 04:19:39.000 306 12731.50 78.97 54950.05 88888.00 2011-11-02 04:19:39.125 306 12731.48 79.00 54950.07 88888.00 2011-11-02 04:19:39.250 306 12731.45 79.00 54950.05 88888.00 2011-11-02 04:19:39.375 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:39.500 306 12731.48 78.95 54950.03 88888.00 2011-11-02 04:19:39.625 306 12731.48 78.92 54950.03 88888.00 2011-11-02 04:19:39.750 306 12731.50 78.97 54950.03 88888.00 2011-11-02 04:19:39.875 306 12731.50 78.97 54950.03 88888.00 2011-11-02 04:19:40.000 306 12731.50 78.97 54950.03 88888.00 2011-11-02 04:19:40.125 306 12731.52 79.00 54950.05 88888.00 2011-11-02 04:19:40.250 306 12731.42 78.97 54950.03 88888.00 2011-11-02 04:19:40.375 306 12731.42 78.95 54949.97 88888.00 2011-11-02 04:19:40.500 306 12731.52 78.97 54950.00 88888.00 2011-11-02 04:19:40.625 306 12731.60 79.00 54950.03 88888.00 2011-11-02 04:19:40.750 306 12731.58 79.00 54950.05 88888.00 2011-11-02 04:19:40.875 306 12731.52 78.97 54950.05 88888.00 2011-11-02 04:19:41.000 306 12731.48 78.95 54950.03 88888.00 2011-11-02 04:19:41.125 306 12731.45 78.95 54950.05 88888.00 2011-11-02 04:19:41.250 306 12731.42 78.92 54950.05 88888.00 2011-11-02 04:19:41.375 306 12731.50 78.97 54950.07 88888.00 2011-11-02 04:19:41.500 306 12731.48 78.97 54950.03 88888.00 2011-11-02 04:19:41.625 306 12731.45 78.97 54950.03 88888.00 2011-11-02 04:19:41.750 306 12731.48 79.00 54950.05 88888.00 2011-11-02 04:19:41.875 306 12731.60 79.03 54950.03 88888.00 2011-11-02 04:19:42.000 306 12731.58 79.00 54950.03 88888.00 2011-11-02 04:19:42.125 306 12731.50 78.95 54950.03 88888.00 2011-11-02 04:19:42.250 306 12731.45 78.92 54950.05 88888.00 2011-11-02 04:19:42.375 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:42.500 306 12731.50 79.03 54950.07 88888.00 2011-11-02 04:19:42.625 306 12731.52 79.03 54950.10 88888.00 2011-11-02 04:19:42.750 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:42.875 306 12731.52 78.97 54950.05 88888.00 2011-11-02 04:19:43.000 306 12731.50 78.97 54950.03 88888.00 2011-11-02 04:19:43.125 306 12731.58 79.00 54950.05 88888.00 2011-11-02 04:19:43.250 306 12731.60 78.97 54950.03 88888.00 2011-11-02 04:19:43.375 306 12731.55 78.97 54950.03 88888.00 2011-11-02 04:19:43.500 306 12731.55 79.00 54950.05 88888.00 2011-11-02 04:19:43.625 306 12731.55 79.00 54950.03 88888.00 2011-11-02 04:19:43.750 306 12731.58 78.97 54950.03 88888.00 2011-11-02 04:19:43.875 306 12731.55 78.97 54950.00 88888.00 2011-11-02 04:19:44.000 306 12731.55 79.03 54950.00 88888.00 2011-11-02 04:19:44.125 306 12731.55 79.03 54950.05 88888.00 2011-11-02 04:19:44.250 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:44.375 306 12731.48 79.05 54950.05 88888.00 2011-11-02 04:19:44.500 306 12731.42 79.05 54950.07 88888.00 2011-11-02 04:19:44.625 306 12731.40 79.03 54950.03 88888.00 2011-11-02 04:19:44.750 306 12731.48 79.03 54950.05 88888.00 2011-11-02 04:19:44.875 306 12731.55 79.03 54950.05 88888.00 2011-11-02 04:19:45.000 306 12731.55 79.03 54950.03 88888.00 2011-11-02 04:19:45.125 306 12731.52 79.03 54950.03 88888.00 2011-11-02 04:19:45.250 306 12731.50 79.00 54950.03 88888.00 2011-11-02 04:19:45.375 306 12731.42 79.00 54950.00 88888.00 2011-11-02 04:19:45.500 306 12731.40 79.00 54950.03 88888.00 2011-11-02 04:19:45.625 306 12731.45 79.03 54950.03 88888.00 2011-11-02 04:19:45.750 306 12731.50 79.05 54950.05 88888.00 2011-11-02 04:19:45.875 306 12731.48 79.08 54950.07 88888.00 2011-11-02 04:19:46.000 306 12731.45 79.03 54950.05 88888.00 2011-11-02 04:19:46.125 306 12731.50 79.00 54950.05 88888.00 2011-11-02 04:19:46.250 306 12731.50 79.03 54950.10 88888.00 2011-11-02 04:19:46.375 306 12731.55 79.08 54950.10 88888.00 2011-11-02 04:19:46.500 306 12731.50 79.08 54950.07 88888.00 2011-11-02 04:19:46.625 306 12731.42 79.03 54950.07 88888.00 2011-11-02 04:19:46.750 306 12731.52 79.00 54950.07 88888.00 2011-11-02 04:19:46.875 306 12731.58 79.08 54950.07 88888.00 2011-11-02 04:19:47.000 306 12731.55 79.05 54950.10 88888.00 2011-11-02 04:19:47.125 306 12731.55 79.03 54950.10 88888.00 2011-11-02 04:19:47.250 306 12731.55 79.03 54950.10 88888.00 2011-11-02 04:19:47.375 306 12731.65 79.05 54950.12 88888.00 2011-11-02 04:19:47.500 306 12731.65 79.10 54950.07 88888.00 2011-11-02 04:19:47.625 306 12731.60 79.08 54950.05 88888.00 2011-11-02 04:19:47.750 306 12731.55 79.03 54950.05 88888.00 2011-11-02 04:19:47.875 306 12731.55 79.05 54950.05 88888.00 2011-11-02 04:19:48.000 306 12731.58 79.08 54950.05 88888.00 2011-11-02 04:19:48.125 306 12731.50 79.08 54950.07 88888.00 2011-11-02 04:19:48.250 306 12731.52 79.05 54950.07 88888.00 2011-11-02 04:19:48.375 306 12731.58 79.08 54950.07 88888.00 2011-11-02 04:19:48.500 306 12731.55 79.05 54950.10 88888.00 2011-11-02 04:19:48.625 306 12731.55 79.05 54950.03 88888.00 2011-11-02 04:19:48.750 306 12731.55 79.03 54950.07 88888.00 2011-11-02 04:19:48.875 306 12731.60 79.03 54950.03 88888.00 2011-11-02 04:19:49.000 306 12731.60 79.05 54949.97 88888.00 2011-11-02 04:19:49.125 306 12731.52 79.08 54950.05 88888.00 2011-11-02 04:19:49.250 306 12731.45 79.08 54950.10 88888.00 2011-11-02 04:19:49.375 306 12731.52 79.10 54950.10 88888.00 2011-11-02 04:19:49.500 306 12731.55 79.10 54950.07 88888.00 2011-11-02 04:19:49.625 306 12731.50 79.08 54950.05 88888.00 2011-11-02 04:19:49.750 306 12731.58 79.08 54950.07 88888.00 2011-11-02 04:19:49.875 306 12731.52 79.08 54950.07 88888.00 2011-11-02 04:19:50.000 306 12731.50 79.08 54950.07 88888.00 2011-11-02 04:19:50.125 306 12731.50 79.10 54950.10 88888.00 2011-11-02 04:19:50.250 306 12731.48 79.10 54950.10 88888.00 2011-11-02 04:19:50.375 306 12731.52 79.12 54950.12 88888.00 2011-11-02 04:19:50.500 306 12731.58 79.15 54950.10 88888.00 2011-11-02 04:19:50.625 306 12731.58 79.12 54950.10 88888.00 2011-11-02 04:19:50.750 306 12731.52 79.10 54950.07 88888.00 2011-11-02 04:19:50.875 306 12731.50 79.10 54950.10 88888.00 2011-11-02 04:19:51.000 306 12731.58 79.12 54950.10 88888.00 2011-11-02 04:19:51.125 306 12731.58 79.12 54950.12 88888.00 2011-11-02 04:19:51.250 306 12731.50 79.08 54950.07 88888.00 2011-11-02 04:19:51.375 306 12731.50 79.10 54950.05 88888.00 2011-11-02 04:19:51.500 306 12731.50 79.10 54950.10 88888.00 2011-11-02 04:19:51.625 306 12731.45 79.10 54950.07 88888.00 2011-11-02 04:19:51.750 306 12731.45 79.12 54950.12 88888.00 2011-11-02 04:19:51.875 306 12731.50 79.17 54950.10 88888.00 2011-11-02 04:19:52.000 306 12731.48 79.15 54950.10 88888.00 2011-11-02 04:19:52.125 306 12731.48 79.15 54950.10 88888.00 2011-11-02 04:19:52.250 306 12731.45 79.12 54950.15 88888.00 2011-11-02 04:19:52.375 306 12731.48 79.15 54950.12 88888.00 2011-11-02 04:19:52.500 306 12731.45 79.12 54950.10 88888.00 2011-11-02 04:19:52.625 306 12731.48 79.15 54950.12 88888.00 2011-11-02 04:19:52.750 306 12731.50 79.15 54950.12 88888.00 2011-11-02 04:19:52.875 306 12731.52 79.15 54950.12 88888.00 2011-11-02 04:19:53.000 306 12731.55 79.12 54950.07 88888.00 2011-11-02 04:19:53.125 306 12731.52 79.15 54950.12 88888.00 2011-11-02 04:19:53.250 306 12731.52 79.10 54950.12 88888.00 2011-11-02 04:19:53.375 306 12731.55 79.15 54950.12 88888.00 2011-11-02 04:19:53.500 306 12731.60 79.15 54950.12 88888.00 2011-11-02 04:19:53.625 306 12731.55 79.15 54950.12 88888.00 2011-11-02 04:19:53.750 306 12731.50 79.15 54950.12 88888.00 2011-11-02 04:19:53.875 306 12731.50 79.15 54950.10 88888.00 2011-11-02 04:19:54.000 306 12731.52 79.15 54950.07 88888.00 2011-11-02 04:19:54.125 306 12731.52 79.17 54950.12 88888.00 2011-11-02 04:19:54.250 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:54.375 306 12731.42 79.15 54950.10 88888.00 2011-11-02 04:19:54.500 306 12731.42 79.10 54950.07 88888.00 2011-11-02 04:19:54.625 306 12731.48 79.12 54950.10 88888.00 2011-11-02 04:19:54.750 306 12731.50 79.15 54950.10 88888.00 2011-11-02 04:19:54.875 306 12731.52 79.17 54950.12 88888.00 2011-11-02 04:19:55.000 306 12731.55 79.20 54950.12 88888.00 2011-11-02 04:19:55.125 306 12731.50 79.20 54950.12 88888.00 2011-11-02 04:19:55.250 306 12731.42 79.20 54950.10 88888.00 2011-11-02 04:19:55.375 306 12731.45 79.17 54950.10 88888.00 2011-11-02 04:19:55.500 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:55.625 306 12731.45 79.17 54950.15 88888.00 2011-11-02 04:19:55.750 306 12731.45 79.20 54950.15 88888.00 2011-11-02 04:19:55.875 306 12731.48 79.17 54950.12 88888.00 2011-11-02 04:19:56.000 306 12731.52 79.15 54950.12 88888.00 2011-11-02 04:19:56.125 306 12731.60 79.17 54950.15 88888.00 2011-11-02 04:19:56.250 306 12731.58 79.20 54950.18 88888.00 2011-11-02 04:19:56.375 306 12731.58 79.20 54950.12 88888.00 2011-11-02 04:19:56.500 306 12731.55 79.20 54950.12 88888.00 2011-11-02 04:19:56.625 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:56.750 306 12731.40 79.20 54950.12 88888.00 2011-11-02 04:19:56.875 306 12731.42 79.20 54950.15 88888.00 2011-11-02 04:19:57.000 306 12731.42 79.20 54950.12 88888.00 2011-11-02 04:19:57.125 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:57.250 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:57.375 306 12731.48 79.20 54950.15 88888.00 2011-11-02 04:19:57.500 306 12731.45 79.20 54950.15 88888.00 2011-11-02 04:19:57.625 306 12731.50 79.22 54950.15 88888.00 2011-11-02 04:19:57.750 306 12731.50 79.20 54950.15 88888.00 2011-11-02 04:19:57.875 306 12731.50 79.17 54950.15 88888.00 2011-11-02 04:19:58.000 306 12731.60 79.17 54950.15 88888.00 2011-11-02 04:19:58.125 306 12731.60 79.17 54950.15 88888.00 2011-11-02 04:19:58.250 306 12731.52 79.17 54950.12 88888.00 2011-11-02 04:19:58.375 306 12731.52 79.22 54950.18 88888.00 2011-11-02 04:19:58.500 306 12731.52 79.20 54950.15 88888.00 2011-11-02 04:19:58.625 306 12731.52 79.17 54950.12 88888.00 2011-11-02 04:19:58.750 306 12731.48 79.17 54950.12 88888.00 2011-11-02 04:19:58.875 306 12731.45 79.17 54950.12 88888.00 2011-11-02 04:19:59.000 306 12731.45 79.20 54950.10 88888.00 2011-11-02 04:19:59.125 306 12731.50 79.20 54950.12 88888.00 2011-11-02 04:19:59.250 306 12731.45 79.17 54950.15 88888.00 2011-11-02 04:19:59.375 306 12731.48 79.17 54950.18 88888.00 2011-11-02 04:19:59.500 306 12731.48 79.17 54950.15 88888.00 2011-11-02 04:19:59.625 306 12731.50 79.20 54950.15 88888.00 2011-11-02 04:19:59.750 306 12731.52 79.22 54950.18 88888.00 2011-11-02 04:19:59.875 306 12731.55 79.20 54950.12 88888.00 2011-11-02 04:20:00.000 306 12731.55 79.20 54950.12 88888.00 2011-11-02 04:20:00.125 306 12731.55 79.20 54950.12 88888.00 2011-11-02 04:20:00.250 306 12731.50 79.17 54950.15 88888.00 2011-11-02 04:20:00.375 306 12731.52 79.15 54950.12 88888.00 2011-11-02 04:20:00.500 306 12731.48 79.17 54950.15 88888.00 2011-11-02 04:20:00.625 306 12731.50 79.20 54950.15 88888.00 2011-11-02 04:20:00.750 306 12731.52 79.22 54950.15 88888.00 2011-11-02 04:20:00.875 306 12731.52 79.20 54950.12 88888.00 2011-11-02 04:20:01.000 306 12731.50 79.20 54950.10 88888.00 2011-11-02 04:20:01.125 306 12731.52 79.20 54950.12 88888.00 2011-11-02 04:20:01.250 306 12731.42 79.17 54950.12 88888.00 2011-11-02 04:20:01.375 306 12731.45 79.20 54950.10 88888.00 2011-11-02 04:20:01.500 306 12731.48 79.22 54950.12 88888.00 2011-11-02 04:20:01.625 306 12731.55 79.22 54950.12 88888.00 2011-11-02 04:20:01.750 306 12731.58 79.22 54950.12 88888.00 2011-11-02 04:20:01.875 306 12731.58 79.22 54950.12 88888.00 2011-11-02 04:20:02.000 306 12731.60 79.20 54950.15 88888.00 2011-11-02 04:20:02.125 306 12731.55 79.20 54950.18 88888.00 2011-11-02 04:20:02.250 306 12731.48 79.20 54950.20 88888.00 2011-11-02 04:20:02.375 306 12731.45 79.25 54950.18 88888.00 2011-11-02 04:20:02.500 306 12731.45 79.28 54950.15 88888.00 2011-11-02 04:20:02.625 306 12731.50 79.22 54950.18 88888.00 2011-11-02 04:20:02.750 306 12731.52 79.20 54950.15 88888.00 2011-11-02 04:20:02.875 306 12731.50 79.20 54950.18 88888.00 2011-11-02 04:20:03.000 306 12731.50 79.20 54950.15 88888.00 2011-11-02 04:20:03.125 306 12731.50 79.22 54950.15 88888.00 2011-11-02 04:20:03.250 306 12731.50 79.20 54950.15 88888.00 2011-11-02 04:20:03.375 306 12731.50 79.20 54950.18 88888.00 2011-11-02 04:20:03.500 306 12731.48 79.20 54950.20 88888.00 2011-11-02 04:20:03.625 306 12731.42 79.20 54950.20 88888.00 2011-11-02 04:20:03.750 306 12731.40 79.20 54950.20 88888.00 2011-11-02 04:20:03.875 306 12731.45 79.22 54950.18 88888.00 2011-11-02 04:20:04.000 306 12731.52 79.22 54950.18 88888.00 2011-11-02 04:20:04.125 306 12731.52 79.20 54950.18 88888.00 2011-11-02 04:20:04.250 306 12731.52 79.17 54950.18 88888.00 2011-11-02 04:20:04.375 306 12731.58 79.20 54950.22 88888.00 2011-11-02 04:20:04.500 306 12731.55 79.22 54950.22 88888.00 2011-11-02 04:20:04.625 306 12731.50 79.22 54950.20 88888.00 2011-11-02 04:20:04.750 306 12731.50 79.22 54950.20 88888.00 2011-11-02 04:20:04.875 306 12731.52 79.22 54950.20 88888.00 2011-11-02 04:20:05.000 306 12731.55 79.22 54950.18 88888.00 2011-11-02 04:20:05.125 306 12731.50 79.25 54950.15 88888.00 2011-11-02 04:20:05.250 306 12731.42 79.22 54950.20 88888.00 2011-11-02 04:20:05.375 306 12731.48 79.22 54950.20 88888.00 2011-11-02 04:20:05.500 306 12731.48 79.20 54950.20 88888.00 2011-11-02 04:20:05.625 306 12731.50 79.22 54950.22 88888.00 2011-11-02 04:20:05.750 306 12731.52 79.20 54950.20 88888.00 2011-11-02 04:20:05.875 306 12731.52 79.20 54950.20 88888.00 2011-11-02 04:20:06.000 306 12731.50 79.22 54950.20 88888.00 2011-11-02 04:20:06.125 306 12731.42 79.22 54950.22 88888.00 2011-11-02 04:20:06.250 306 12731.35 79.20 54950.20 88888.00 2011-11-02 04:20:06.375 306 12731.42 79.20 54950.18 88888.00 2011-11-02 04:20:06.500 306 12731.42 79.20 54950.18 88888.00 2011-11-02 04:20:06.625 306 12731.42 79.20 54950.20 88888.00 2011-11-02 04:20:06.750 306 12731.45 79.22 54950.20 88888.00 2011-11-02 04:20:06.875 306 12731.48 79.22 54950.20 88888.00 2011-11-02 04:20:07.000 306 12731.48 79.22 54950.20 88888.00 2011-11-02 04:20:07.125 306 12731.50 79.20 54950.20 88888.00 2011-11-02 04:20:07.250 306 12731.52 79.22 54950.20 88888.00 2011-11-02 04:20:07.375 306 12731.55 79.22 54950.18 88888.00 2011-11-02 04:20:07.500 306 12731.52 79.22 54950.20 88888.00 2011-11-02 04:20:07.625 306 12731.50 79.20 54950.18 88888.00 2011-11-02 04:20:07.750 306 12731.50 79.20 54950.18 88888.00 2011-11-02 04:20:07.875 306 12731.58 79.22 54950.20 88888.00 2011-11-02 04:20:08.000 306 12731.55 79.22 54950.22 88888.00 2011-11-02 04:20:08.125 306 12731.50 79.20 54950.20 88888.00 2011-11-02 04:20:08.250 306 12731.50 79.17 54950.20 88888.00 2011-11-02 04:20:08.375 306 12731.52 79.20 54950.18 88888.00 2011-11-02 04:20:08.500 306 12731.48 79.20 54950.20 88888.00 2011-11-02 04:20:08.625 306 12731.50 79.22 54950.22 88888.00 2011-11-02 04:20:08.750 306 12731.50 79.22 54950.20 88888.00 2011-11-02 04:20:08.875 306 12731.50 79.20 54950.18 88888.00 2011-11-02 04:20:09.000 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:09.125 306 12731.48 79.17 54950.20 88888.00 2011-11-02 04:20:09.250 306 12731.45 79.17 54950.18 88888.00 2011-11-02 04:20:09.375 306 12731.52 79.20 54950.20 88888.00 2011-11-02 04:20:09.500 306 12731.55 79.22 54950.22 88888.00 2011-11-02 04:20:09.625 306 12731.60 79.20 54950.25 88888.00 2011-11-02 04:20:09.750 306 12731.60 79.20 54950.25 88888.00 2011-11-02 04:20:09.875 306 12731.55 79.17 54950.25 88888.00 2011-11-02 04:20:10.000 306 12731.45 79.15 54950.22 88888.00 2011-11-02 04:20:10.125 306 12731.42 79.17 54950.25 88888.00 2011-11-02 04:20:10.250 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:10.375 306 12731.52 79.22 54950.22 88888.00 2011-11-02 04:20:10.500 306 12731.52 79.20 54950.22 88888.00 2011-11-02 04:20:10.625 306 12731.50 79.17 54950.28 88888.00 2011-11-02 04:20:10.750 306 12731.48 79.22 54950.28 88888.00 2011-11-02 04:20:10.875 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:11.000 306 12731.50 79.20 54950.20 88888.00 2011-11-02 04:20:11.125 306 12731.50 79.15 54950.20 88888.00 2011-11-02 04:20:11.250 306 12731.50 79.17 54950.22 88888.00 2011-11-02 04:20:11.375 306 12731.55 79.22 54950.25 88888.00 2011-11-02 04:20:11.500 306 12731.52 79.17 54950.20 88888.00 2011-11-02 04:20:11.625 306 12731.50 79.17 54950.20 88888.00 2011-11-02 04:20:11.750 306 12731.50 79.17 54950.22 88888.00 2011-11-02 04:20:11.875 306 12731.48 79.22 54950.25 88888.00 2011-11-02 04:20:12.000 306 12731.50 79.20 54950.22 88888.00 2011-11-02 04:20:12.125 306 12731.52 79.20 54950.20 88888.00 2011-11-02 04:20:12.250 306 12731.58 79.20 54950.18 88888.00 2011-11-02 04:20:12.375 306 12731.55 79.17 54950.20 88888.00 2011-11-02 04:20:12.500 306 12731.50 79.20 54950.20 88888.00 2011-11-02 04:20:12.625 306 12731.45 79.22 54950.22 88888.00 2011-11-02 04:20:12.750 306 12731.55 79.22 54950.22 88888.00 2011-11-02 04:20:12.875 306 12731.62 79.20 54950.22 88888.00 2011-11-02 04:20:13.000 306 12731.62 79.17 54950.20 88888.00 2011-11-02 04:20:13.125 306 12731.62 79.17 54950.22 88888.00 2011-11-02 04:20:13.250 306 12731.55 79.15 54950.25 88888.00 2011-11-02 04:20:13.375 306 12731.52 79.20 54950.28 88888.00 2011-11-02 04:20:13.500 306 12731.48 79.17 54950.28 88888.00 2011-11-02 04:20:13.625 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:13.750 306 12731.48 79.20 54950.20 88888.00 2011-11-02 04:20:13.875 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:14.000 306 12731.52 79.20 54950.18 88888.00 2011-11-02 04:20:14.125 306 12731.55 79.17 54950.22 88888.00 2011-11-02 04:20:14.250 306 12731.55 79.20 54950.25 88888.00 2011-11-02 04:20:14.375 306 12731.58 79.20 54950.25 88888.00 2011-11-02 04:20:14.500 306 12731.50 79.20 54950.25 88888.00 2011-11-02 04:20:14.625 306 12731.42 79.20 54950.22 88888.00 2011-11-02 04:20:14.750 306 12731.45 79.20 54950.20 88888.00 2011-11-02 04:20:14.875 306 12731.45 79.17 54950.22 88888.00 2011-11-02 04:20:15.000 306 12731.48 79.20 54950.18 88888.00 2011-11-02 04:20:15.125 306 12731.48 79.22 54950.20 88888.00 2011-11-02 04:20:15.250 306 12731.48 79.22 54950.22 88888.00 2011-11-02 04:20:15.375 306 12731.50 79.25 54950.25 88888.00 2011-11-02 04:20:15.500 306 12731.50 79.22 54950.22 88888.00 2011-11-02 04:20:15.625 306 12731.52 79.22 54950.22 88888.00 2011-11-02 04:20:15.750 306 12731.55 79.22 54950.22 88888.00 2011-11-02 04:20:15.875 306 12731.58 79.20 54950.22 88888.00 2011-11-02 04:20:16.000 306 12731.62 79.20 54950.25 88888.00 2011-11-02 04:20:16.125 306 12731.60 79.22 54950.22 88888.00 2011-11-02 04:20:16.250 306 12731.52 79.20 54950.22 88888.00 2011-11-02 04:20:16.375 306 12731.52 79.22 54950.22 88888.00 2011-11-02 04:20:16.500 306 12731.50 79.22 54950.20 88888.00 2011-11-02 04:20:16.625 306 12731.48 79.22 54950.20 88888.00 2011-11-02 04:20:16.750 306 12731.50 79.22 54950.22 88888.00 2011-11-02 04:20:16.875 306 12731.52 79.22 54950.22 88888.00 2011-11-02 04:20:17.000 306 12731.52 79.22 54950.25 88888.00 2011-11-02 04:20:17.125 306 12731.50 79.25 54950.25 88888.00 2011-11-02 04:20:17.250 306 12731.45 79.20 54950.22 88888.00 2011-11-02 04:20:17.375 306 12731.45 79.20 54950.22 88888.00 2011-11-02 04:20:17.500 306 12731.42 79.20 54950.20 88888.00 2011-11-02 04:20:17.625 306 12731.38 79.20 54950.25 88888.00 2011-11-02 04:20:17.750 306 12731.38 79.20 54950.22 88888.00 2011-11-02 04:20:17.875 306 12731.38 79.20 54950.22 88888.00 2011-11-02 04:20:18.000 306 12731.38 79.22 54950.20 88888.00 2011-11-02 04:20:18.125 306 12731.40 79.22 54950.25 88888.00 2011-11-02 04:20:18.250 306 12731.38 79.20 54950.25 88888.00 2011-11-02 04:20:18.375 306 12731.45 79.20 54950.25 88888.00 2011-11-02 04:20:18.500 306 12731.48 79.17 54950.22 88888.00 2011-11-02 04:20:18.625 306 12731.50 79.20 54950.25 88888.00 2011-11-02 04:20:18.750 306 12731.48 79.20 54950.28 88888.00 2011-11-02 04:20:18.875 306 12731.48 79.22 54950.28 88888.00 2011-11-02 04:20:19.000 306 12731.48 79.25 54950.28 88888.00 2011-11-02 04:20:19.125 306 12731.45 79.22 54950.25 88888.00 2011-11-02 04:20:19.250 306 12731.42 79.20 54950.22 88888.00 2011-11-02 04:20:19.375 306 12731.45 79.20 54950.22 88888.00 2011-11-02 04:20:19.500 306 12731.48 79.20 54950.22 88888.00 2011-11-02 04:20:19.625 306 12731.42 79.20 54950.25 88888.00 2011-11-02 04:20:19.750 306 12731.35 79.25 54950.28 88888.00 2011-11-02 04:20:19.875 306 12731.35 79.25 54950.30 88888.00 2011-11-02 04:20:20.000 306 12731.38 79.25 54950.25 88888.00 2011-11-02 04:20:20.125 306 12731.35 79.22 54950.22 88888.00 2011-11-02 04:20:20.250 306 12731.35 79.20 54950.25 88888.00 2011-11-02 04:20:20.375 306 12731.35 79.22 54950.28 88888.00 2011-11-02 04:20:20.500 306 12731.40 79.22 54950.28 88888.00 2011-11-02 04:20:20.625 306 12731.42 79.20 54950.28 88888.00 2011-11-02 04:20:20.750 306 12731.48 79.20 54950.25 88888.00 2011-11-02 04:20:20.875 306 12731.48 79.20 54950.28 88888.00 2011-11-02 04:20:21.000 306 12731.42 79.20 54950.22 88888.00 2011-11-02 04:20:21.125 306 12731.35 79.20 54950.25 88888.00 2011-11-02 04:20:21.250 306 12731.35 79.20 54950.28 88888.00 2011-11-02 04:20:21.375 306 12731.45 79.22 54950.25 88888.00 2011-11-02 04:20:21.500 306 12731.40 79.22 54950.25 88888.00 2011-11-02 04:20:21.625 306 12731.40 79.17 54950.25 88888.00 2011-11-02 04:20:21.750 306 12731.35 79.17 54950.25 88888.00 2011-11-02 04:20:21.875 306 12731.40 79.20 54950.22 88888.00 2011-11-02 04:20:22.000 306 12731.45 79.20 54950.25 88888.00 2011-11-02 04:20:22.125 306 12731.45 79.20 54950.28 88888.00 2011-11-02 04:20:22.250 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:22.375 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:22.500 306 12731.40 79.22 54950.30 88888.00 2011-11-02 04:20:22.625 306 12731.35 79.25 54950.30 88888.00 2011-11-02 04:20:22.750 306 12731.33 79.20 54950.28 88888.00 2011-11-02 04:20:22.875 306 12731.27 79.20 54950.28 88888.00 2011-11-02 04:20:23.000 306 12731.30 79.20 54950.28 88888.00 2011-11-02 04:20:23.125 306 12731.35 79.20 54950.30 88888.00 2011-11-02 04:20:23.250 306 12731.35 79.17 54950.30 88888.00 2011-11-02 04:20:23.375 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:23.500 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:23.625 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:23.750 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:23.875 306 12731.42 79.22 54950.32 88888.00 2011-11-02 04:20:24.000 306 12731.30 79.22 54950.30 88888.00 2011-11-02 04:20:24.125 306 12731.27 79.17 54950.32 88888.00 2011-11-02 04:20:24.250 306 12731.30 79.15 54950.32 88888.00 2011-11-02 04:20:24.375 306 12731.35 79.15 54950.30 88888.00 2011-11-02 04:20:24.500 306 12731.38 79.17 54950.28 88888.00 2011-11-02 04:20:24.625 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:24.750 306 12731.40 79.17 54950.28 88888.00 2011-11-02 04:20:24.875 306 12731.42 79.15 54950.28 88888.00 2011-11-02 04:20:25.000 306 12731.42 79.17 54950.25 88888.00 2011-11-02 04:20:25.125 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:25.250 306 12731.33 79.17 54950.32 88888.00 2011-11-02 04:20:25.375 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:25.500 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:25.625 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:25.750 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:25.875 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:26.000 306 12731.38 79.17 54950.32 88888.00 2011-11-02 04:20:26.125 306 12731.38 79.20 54950.35 88888.00 2011-11-02 04:20:26.250 306 12731.38 79.17 54950.32 88888.00 2011-11-02 04:20:26.375 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:26.500 306 12731.40 79.20 54950.30 88888.00 2011-11-02 04:20:26.625 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:26.750 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:26.875 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:27.000 306 12731.42 79.17 54950.28 88888.00 2011-11-02 04:20:27.125 306 12731.48 79.17 54950.32 88888.00 2011-11-02 04:20:27.250 306 12731.48 79.15 54950.28 88888.00 2011-11-02 04:20:27.375 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:27.500 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:27.625 306 12731.35 79.17 54950.30 88888.00 2011-11-02 04:20:27.750 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:27.875 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:28.000 306 12731.38 79.17 54950.30 88888.00 2011-11-02 04:20:28.125 306 12731.33 79.20 54950.32 88888.00 2011-11-02 04:20:28.250 306 12731.30 79.17 54950.32 88888.00 2011-11-02 04:20:28.375 306 12731.27 79.15 54950.28 88888.00 2011-11-02 04:20:28.500 306 12731.33 79.15 54950.28 88888.00 2011-11-02 04:20:28.625 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:28.750 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:28.875 306 12731.40 79.20 54950.30 88888.00 2011-11-02 04:20:29.000 306 12731.38 79.20 54950.28 88888.00 2011-11-02 04:20:29.125 306 12731.35 79.20 54950.28 88888.00 2011-11-02 04:20:29.250 306 12731.27 79.15 54950.30 88888.00 2011-11-02 04:20:29.375 306 12731.25 79.15 54950.28 88888.00 2011-11-02 04:20:29.500 306 12731.30 79.15 54950.28 88888.00 2011-11-02 04:20:29.625 306 12731.33 79.17 54950.30 88888.00 2011-11-02 04:20:29.750 306 12731.35 79.22 54950.30 88888.00 2011-11-02 04:20:29.875 306 12731.35 79.20 54950.30 88888.00 2011-11-02 04:20:30.000 306 12731.30 79.17 54950.28 88888.00 2011-11-02 04:20:30.125 306 12731.38 79.20 54950.30 88888.00 2011-11-02 04:20:30.250 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:30.375 306 12731.40 79.22 54950.32 88888.00 2011-11-02 04:20:30.500 306 12731.38 79.17 54950.30 88888.00 2011-11-02 04:20:30.625 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:30.750 306 12731.33 79.17 54950.25 88888.00 2011-11-02 04:20:30.875 306 12731.30 79.17 54950.25 88888.00 2011-11-02 04:20:31.000 306 12731.30 79.15 54950.25 88888.00 2011-11-02 04:20:31.125 306 12731.35 79.20 54950.28 88888.00 2011-11-02 04:20:31.250 306 12731.35 79.17 54950.25 88888.00 2011-11-02 04:20:31.375 306 12731.35 79.17 54950.30 88888.00 2011-11-02 04:20:31.500 306 12731.33 79.17 54950.28 88888.00 2011-11-02 04:20:31.625 306 12731.30 79.17 54950.28 88888.00 2011-11-02 04:20:31.750 306 12731.35 79.17 54950.25 88888.00 2011-11-02 04:20:31.875 306 12731.40 79.20 54950.28 88888.00 2011-11-02 04:20:32.000 306 12731.40 79.17 54950.25 88888.00 2011-11-02 04:20:32.125 306 12731.38 79.15 54950.25 88888.00 2011-11-02 04:20:32.250 306 12731.33 79.15 54950.25 88888.00 2011-11-02 04:20:32.375 306 12731.30 79.15 54950.25 88888.00 2011-11-02 04:20:32.500 306 12731.25 79.15 54950.28 88888.00 2011-11-02 04:20:32.625 306 12731.27 79.17 54950.28 88888.00 2011-11-02 04:20:32.750 306 12731.30 79.17 54950.25 88888.00 2011-11-02 04:20:32.875 306 12731.30 79.17 54950.28 88888.00 2011-11-02 04:20:33.000 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:33.125 306 12731.40 79.17 54950.28 88888.00 2011-11-02 04:20:33.250 306 12731.33 79.17 54950.30 88888.00 2011-11-02 04:20:33.375 306 12731.33 79.17 54950.32 88888.00 2011-11-02 04:20:33.500 306 12731.35 79.17 54950.30 88888.00 2011-11-02 04:20:33.625 306 12731.33 79.20 54950.32 88888.00 2011-11-02 04:20:33.750 306 12731.35 79.22 54950.32 88888.00 2011-11-02 04:20:33.875 306 12731.35 79.17 54950.30 88888.00 2011-11-02 04:20:34.000 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:34.125 306 12731.42 79.15 54950.32 88888.00 2011-11-02 04:20:34.250 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:34.375 306 12731.45 79.20 54950.28 88888.00 2011-11-02 04:20:34.500 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:34.625 306 12731.35 79.20 54950.32 88888.00 2011-11-02 04:20:34.750 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:34.875 306 12731.35 79.15 54950.28 88888.00 2011-11-02 04:20:35.000 306 12731.33 79.15 54950.28 88888.00 2011-11-02 04:20:35.125 306 12731.35 79.17 54950.32 88888.00 2011-11-02 04:20:35.250 306 12731.38 79.15 54950.32 88888.00 2011-11-02 04:20:35.375 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:35.500 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:35.625 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:35.750 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:35.875 306 12731.45 79.17 54950.32 88888.00 2011-11-02 04:20:36.000 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:36.125 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:36.250 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:36.375 306 12731.48 79.22 54950.32 88888.00 2011-11-02 04:20:36.500 306 12731.48 79.25 54950.30 88888.00 2011-11-02 04:20:36.625 306 12731.48 79.22 54950.30 88888.00 2011-11-02 04:20:36.750 306 12731.42 79.22 54950.32 88888.00 2011-11-02 04:20:36.875 306 12731.38 79.20 54950.32 88888.00 2011-11-02 04:20:37.000 306 12731.38 79.20 54950.32 88888.00 2011-11-02 04:20:37.125 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:37.250 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:37.375 306 12731.50 79.22 54950.30 88888.00 2011-11-02 04:20:37.500 306 12731.48 79.22 54950.30 88888.00 2011-11-02 04:20:37.625 306 12731.40 79.22 54950.35 88888.00 2011-11-02 04:20:37.750 306 12731.38 79.20 54950.32 88888.00 2011-11-02 04:20:37.875 306 12731.35 79.17 54950.28 88888.00 2011-11-02 04:20:38.000 306 12731.38 79.15 54950.28 88888.00 2011-11-02 04:20:38.125 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:38.250 306 12731.48 79.17 54950.30 88888.00 2011-11-02 04:20:38.375 306 12731.52 79.17 54950.32 88888.00 2011-11-02 04:20:38.500 306 12731.50 79.17 54950.32 88888.00 2011-11-02 04:20:38.625 306 12731.45 79.17 54950.32 88888.00 2011-11-02 04:20:38.750 306 12731.42 79.17 54950.35 88888.00 2011-11-02 04:20:38.875 306 12731.45 79.20 54950.32 88888.00 2011-11-02 04:20:39.000 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:39.125 306 12731.45 79.17 54950.32 88888.00 2011-11-02 04:20:39.250 306 12731.45 79.15 54950.32 88888.00 2011-11-02 04:20:39.375 306 12731.48 79.20 54950.30 88888.00 2011-11-02 04:20:39.500 306 12731.48 79.17 54950.30 88888.00 2011-11-02 04:20:39.625 306 12731.45 79.20 54950.28 88888.00 2011-11-02 04:20:39.750 306 12731.48 79.20 54950.30 88888.00 2011-11-02 04:20:39.875 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:40.000 306 12731.40 79.15 54950.28 88888.00 2011-11-02 04:20:40.125 306 12731.40 79.17 54950.25 88888.00 2011-11-02 04:20:40.250 306 12731.40 79.17 54950.28 88888.00 2011-11-02 04:20:40.375 306 12731.48 79.17 54950.28 88888.00 2011-11-02 04:20:40.500 306 12731.45 79.17 54950.28 88888.00 2011-11-02 04:20:40.625 306 12731.45 79.20 54950.30 88888.00 2011-11-02 04:20:40.750 306 12731.42 79.20 54950.28 88888.00 2011-11-02 04:20:40.875 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:41.000 306 12731.45 79.17 54950.28 88888.00 2011-11-02 04:20:41.125 306 12731.48 79.22 54950.30 88888.00 2011-11-02 04:20:41.250 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:41.375 306 12731.45 79.20 54950.32 88888.00 2011-11-02 04:20:41.500 306 12731.48 79.20 54950.35 88888.00 2011-11-02 04:20:41.625 306 12731.42 79.20 54950.35 88888.00 2011-11-02 04:20:41.750 306 12731.42 79.20 54950.35 88888.00 2011-11-02 04:20:41.875 306 12731.45 79.22 54950.35 88888.00 2011-11-02 04:20:42.000 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:42.125 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:42.250 306 12731.38 79.20 54950.30 88888.00 2011-11-02 04:20:42.375 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:42.500 306 12731.48 79.20 54950.32 88888.00 2011-11-02 04:20:42.625 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:42.750 306 12731.35 79.17 54950.32 88888.00 2011-11-02 04:20:42.875 306 12731.38 79.17 54950.30 88888.00 2011-11-02 04:20:43.000 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:43.125 306 12731.48 79.17 54950.30 88888.00 2011-11-02 04:20:43.250 306 12731.42 79.15 54950.35 88888.00 2011-11-02 04:20:43.375 306 12731.45 79.17 54950.35 88888.00 2011-11-02 04:20:43.500 306 12731.50 79.17 54950.30 88888.00 2011-11-02 04:20:43.625 306 12731.50 79.17 54950.32 88888.00 2011-11-02 04:20:43.750 306 12731.50 79.22 54950.35 88888.00 2011-11-02 04:20:43.875 306 12731.48 79.22 54950.38 88888.00 2011-11-02 04:20:44.000 306 12731.48 79.20 54950.35 88888.00 2011-11-02 04:20:44.125 306 12731.45 79.17 54950.32 88888.00 2011-11-02 04:20:44.250 306 12731.45 79.20 54950.35 88888.00 2011-11-02 04:20:44.375 306 12731.52 79.22 54950.32 88888.00 2011-11-02 04:20:44.500 306 12731.52 79.25 54950.32 88888.00 2011-11-02 04:20:44.625 306 12731.48 79.28 54950.32 88888.00 2011-11-02 04:20:44.750 306 12731.45 79.25 54950.32 88888.00 2011-11-02 04:20:44.875 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:45.000 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:45.125 306 12731.33 79.17 54950.30 88888.00 2011-11-02 04:20:45.250 306 12731.33 79.17 54950.28 88888.00 2011-11-02 04:20:45.375 306 12731.42 79.20 54950.30 88888.00 2011-11-02 04:20:45.500 306 12731.45 79.22 54950.35 88888.00 2011-11-02 04:20:45.625 306 12731.45 79.22 54950.35 88888.00 2011-11-02 04:20:45.750 306 12731.42 79.20 54950.35 88888.00 2011-11-02 04:20:45.875 306 12731.42 79.22 54950.35 88888.00 2011-11-02 04:20:46.000 306 12731.42 79.20 54950.35 88888.00 2011-11-02 04:20:46.125 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:46.250 306 12731.40 79.17 54950.30 88888.00 2011-11-02 04:20:46.375 306 12731.48 79.20 54950.30 88888.00 2011-11-02 04:20:46.500 306 12731.55 79.22 54950.32 88888.00 2011-11-02 04:20:46.625 306 12731.50 79.22 54950.32 88888.00 2011-11-02 04:20:46.750 306 12731.38 79.20 54950.32 88888.00 2011-11-02 04:20:46.875 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:47.000 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:47.125 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:47.250 306 12731.38 79.17 54950.32 88888.00 2011-11-02 04:20:47.375 306 12731.40 79.22 54950.32 88888.00 2011-11-02 04:20:47.500 306 12731.40 79.22 54950.30 88888.00 2011-11-02 04:20:47.625 306 12731.40 79.22 54950.32 88888.00 2011-11-02 04:20:47.750 306 12731.40 79.22 54950.30 88888.00 2011-11-02 04:20:47.875 306 12731.40 79.22 54950.30 88888.00 2011-11-02 04:20:48.000 306 12731.40 79.20 54950.28 88888.00 2011-11-02 04:20:48.125 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:48.250 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:48.375 306 12731.45 79.22 54950.32 88888.00 2011-11-02 04:20:48.500 306 12731.40 79.22 54950.32 88888.00 2011-11-02 04:20:48.625 306 12731.42 79.22 54950.32 88888.00 2011-11-02 04:20:48.750 306 12731.40 79.20 54950.35 88888.00 2011-11-02 04:20:48.875 306 12731.40 79.20 54950.35 88888.00 2011-11-02 04:20:49.000 306 12731.42 79.22 54950.30 88888.00 2011-11-02 04:20:49.125 306 12731.40 79.20 54950.30 88888.00 2011-11-02 04:20:49.250 306 12731.35 79.17 54950.35 88888.00 2011-11-02 04:20:49.375 306 12731.40 79.22 54950.38 88888.00 2011-11-02 04:20:49.500 306 12731.48 79.22 54950.32 88888.00 2011-11-02 04:20:49.625 306 12731.45 79.20 54950.30 88888.00 2011-11-02 04:20:49.750 306 12731.42 79.17 54950.30 88888.00 2011-11-02 04:20:49.875 306 12731.48 79.20 54950.32 88888.00 2011-11-02 04:20:50.000 306 12731.50 79.22 54950.30 88888.00 2011-11-02 04:20:50.125 306 12731.50 79.22 54950.32 88888.00 2011-11-02 04:20:50.250 306 12731.45 79.20 54950.32 88888.00 2011-11-02 04:20:50.375 306 12731.45 79.15 54950.28 88888.00 2011-11-02 04:20:50.500 306 12731.45 79.17 54950.30 88888.00 2011-11-02 04:20:50.625 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:50.750 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:50.875 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:51.000 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:51.125 306 12731.42 79.20 54950.32 88888.00 2011-11-02 04:20:51.250 306 12731.38 79.15 54950.32 88888.00 2011-11-02 04:20:51.375 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:51.500 306 12731.45 79.17 54950.32 88888.00 2011-11-02 04:20:51.625 306 12731.45 79.20 54950.35 88888.00 2011-11-02 04:20:51.750 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:51.875 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:52.000 306 12731.40 79.20 54950.32 88888.00 2011-11-02 04:20:52.125 306 12731.40 79.17 54950.32 88888.00 2011-11-02 04:20:52.250 306 12731.38 79.17 54950.35 88888.00 2011-11-02 04:20:52.375 306 12731.42 79.17 54950.35 88888.00 2011-11-02 04:20:52.500 306 12731.48 79.15 54950.30 88888.00 2011-11-02 04:20:52.625 306 12731.48 79.17 54950.32 88888.00 2011-11-02 04:20:52.750 306 12731.48 79.17 54950.38 88888.00 2011-11-02 04:20:52.875 306 12731.48 79.17 54950.35 88888.00 2011-11-02 04:20:53.000 306 12731.48 79.15 54950.30 88888.00 2011-11-02 04:20:53.125 306 12731.50 79.15 54950.32 88888.00 2011-11-02 04:20:53.250 306 12731.52 79.15 54950.32 88888.00 2011-11-02 04:20:53.375 306 12731.55 79.17 54950.35 88888.00 2011-11-02 04:20:53.500 306 12731.55 79.17 54950.32 88888.00 2011-11-02 04:20:53.625 306 12731.55 79.15 54950.30 88888.00 2011-11-02 04:20:53.750 306 12731.55 79.15 54950.30 88888.00 2011-11-02 04:20:53.875 306 12731.55 79.17 54950.35 88888.00 2011-11-02 04:20:54.000 306 12731.58 79.17 54950.32 88888.00 2011-11-02 04:20:54.125 306 12731.58 79.17 54950.32 88888.00 2011-11-02 04:20:54.250 306 12731.48 79.12 54950.32 88888.00 2011-11-02 04:20:54.375 306 12731.42 79.12 54950.30 88888.00 2011-11-02 04:20:54.500 306 12731.42 79.12 54950.32 88888.00 2011-11-02 04:20:54.625 306 12731.45 79.15 54950.32 88888.00 2011-11-02 04:20:54.750 306 12731.50 79.17 54950.32 88888.00 2011-11-02 04:20:54.875 306 12731.55 79.15 54950.32 88888.00 2011-11-02 04:20:55.000 306 12731.58 79.15 54950.32 88888.00 2011-11-02 04:20:55.125 306 12731.50 79.12 54950.32 88888.00 2011-11-02 04:20:55.250 306 12731.50 79.12 54950.32 88888.00 2011-11-02 04:20:55.375 306 12731.50 79.15 54950.35 88888.00 2011-11-02 04:20:55.500 306 12731.48 79.15 54950.32 88888.00 2011-11-02 04:20:55.625 306 12731.50 79.15 54950.32 88888.00 2011-11-02 04:20:55.750 306 12731.52 79.17 54950.32 88888.00 2011-11-02 04:20:55.875 306 12731.52 79.17 54950.38 88888.00 2011-11-02 04:20:56.000 306 12731.50 79.15 54950.35 88888.00 2011-11-02 04:20:56.125 306 12731.52 79.12 54950.35 88888.00 2011-11-02 04:20:56.250 306 12731.45 79.15 54950.35 88888.00 2011-11-02 04:20:56.375 306 12731.45 79.15 54950.32 88888.00 2011-11-02 04:20:56.500 306 12731.48 79.15 54950.35 88888.00 2011-11-02 04:20:56.625 306 12731.52 79.15 54950.35 88888.00 2011-11-02 04:20:56.750 306 12731.50 79.15 54950.32 88888.00 2011-11-02 04:20:56.875 306 12731.52 79.17 54950.35 88888.00 2011-11-02 04:20:57.000 306 12731.50 79.17 54950.32 88888.00 2011-11-02 04:20:57.125 306 12731.55 79.17 54950.35 88888.00 2011-11-02 04:20:57.250 306 12731.50 79.15 54950.32 88888.00 2011-11-02 04:20:57.375 306 12731.48 79.15 54950.35 88888.00 2011-11-02 04:20:57.500 306 12731.42 79.17 54950.35 88888.00 2011-11-02 04:20:57.625 306 12731.42 79.17 54950.32 88888.00 2011-11-02 04:20:57.750 306 12731.42 79.15 54950.30 88888.00 2011-11-02 04:20:57.875 306 12731.42 79.15 54950.28 88888.00 2011-11-02 04:20:58.000 306 12731.48 79.15 54950.30 88888.00 2011-11-02 04:20:58.125 306 12731.50 79.17 54950.32 88888.00 2011-11-02 04:20:58.250 306 12731.48 79.15 54950.35 88888.00 2011-11-02 04:20:58.375 306 12731.52 79.15 54950.32 88888.00 2011-11-02 04:20:58.500 306 12731.52 79.15 54950.32 88888.00 2011-11-02 04:20:58.625 306 12731.50 79.15 54950.30 88888.00 2011-11-02 04:20:58.750 306 12731.50 79.15 54950.30 88888.00 2011-11-02 04:20:58.875 306 12731.50 79.15 54950.28 88888.00 2011-11-02 04:20:59.000 306 12731.48 79.10 54950.25 88888.00 2011-11-02 04:20:59.125 306 12731.45 79.15 54950.28 88888.00 2011-11-02 04:20:59.250 306 12731.45 79.15 54950.30 88888.00 2011-11-02 04:20:59.375 306 12731.50 79.15 54950.30 88888.00 2011-11-02 04:20:59.500 306 12731.50 79.10 54950.30 88888.00 2011-11-02 04:20:59.625 306 12731.50 79.10 54950.30 88888.00 2011-11-02 04:20:59.750 306 12731.48 79.15 54950.32 88888.00 2011-11-02 04:20:59.875 306 12731.48 79.12 54950.32 88888.00 2011-11-02 04:21:00.000 306 12731.48 79.10 54950.30 88888.00 2011-11-02 04:21:00.125 306 12731.48 79.10 54950.30 88888.00 2011-11-02 04:21:00.250 306 12731.42 79.10 54950.30 88888.00 2011-11-02 04:21:00.375 306 12731.48 79.10 54950.30 88888.00 2011-11-02 04:21:00.500 306 12731.52 79.12 54950.32 88888.00 2011-11-02 04:21:00.625 306 12731.55 79.12 54950.35 88888.00 2011-11-02 04:21:00.750 306 12731.58 79.15 54950.35 88888.00 2011-11-02 04:21:00.875 306 12731.52 79.12 54950.32 88888.00 2011-11-02 04:21:01.000 306 12731.45 79.10 54950.32 88888.00 2011-11-02 04:21:01.125 306 12731.48 79.10 54950.32 88888.00 2011-11-02 04:21:01.250 306 12731.48 79.10 54950.35 88888.00 2011-11-02 04:21:01.375 306 12731.50 79.10 54950.30 88888.00 2011-11-02 04:21:01.500 306 12731.50 79.10 54950.32 88888.00 2011-11-02 04:21:01.625 306 12731.50 79.10 54950.32 88888.00 2011-11-02 04:21:01.750 306 12731.50 79.10 54950.30 88888.00 2011-11-02 04:21:01.875 306 12731.42 79.10 54950.28 88888.00 2011-11-02 04:21:02.000 306 12731.45 79.08 54950.28 88888.00 2011-11-02 04:21:02.125 306 12731.52 79.05 54950.30 88888.00 2011-11-02 04:21:02.250 306 12731.48 79.08 54950.35 88888.00 2011-11-02 04:21:02.375 306 12731.42 79.10 54950.35 88888.00 2011-11-02 04:21:02.500 306 12731.40 79.12 54950.32 88888.00 2011-11-02 04:21:02.625 306 12731.40 79.10 54950.32 88888.00 2011-11-02 04:21:02.750 306 12731.50 79.10 54950.35 88888.00 2011-11-02 04:21:02.875 306 12731.48 79.10 54950.32 88888.00 2011-11-02 04:21:03.000 306 12731.52 79.12 54950.35 88888.00 2011-11-02 04:21:03.125 306 12731.52 79.12 54950.32 88888.00 2011-11-02 04:21:03.250 306 12731.48 79.08 54950.32 88888.00 2011-11-02 04:21:03.375 306 12731.45 79.08 54950.30 88888.00 2011-11-02 04:21:03.500 306 12731.42 79.08 54950.30 88888.00 2011-11-02 04:21:03.625 306 12731.48 79.08 54950.28 88888.00 2011-11-02 04:21:03.750 306 12731.52 79.05 54950.28 88888.00 2011-11-02 04:21:03.875 306 12731.58 79.03 54950.28 88888.00 2011-11-02 04:21:04.000 306 12731.58 79.08 54950.30 88888.00 2011-11-02 04:21:04.125 306 12731.55 79.10 54950.32 88888.00 2011-11-02 04:21:04.250 306 12731.58 79.08 54950.32 88888.00 2011-11-02 04:21:04.375 306 12731.65 79.08 54950.32 88888.00 2011-11-02 04:21:04.500 306 12731.52 79.03 54950.32 88888.00 2011-11-02 04:21:04.625 306 12731.48 79.05 54950.28 88888.00 2011-11-02 04:21:04.750 306 12731.50 79.08 54950.30 88888.00 2011-11-02 04:21:04.875 306 12731.48 79.10 54950.32 88888.00 2011-11-02 04:21:05.000 306 12731.45 79.08 54950.30 88888.00 2011-11-02 04:21:05.125 306 12731.40 79.03 54950.30 88888.00 2011-11-02 04:21:05.250 306 12731.45 79.03 54950.32 88888.00 2011-11-02 04:21:05.375 306 12731.52 79.05 54950.30 88888.00 2011-11-02 04:21:05.500 306 12731.52 79.05 54950.32 88888.00 2011-11-02 04:21:05.625 306 12731.48 79.05 54950.35 88888.00 2011-11-02 04:21:05.750 306 12731.40 79.05 54950.35 88888.00 2011-11-02 04:21:05.875 306 12731.45 79.05 54950.35 88888.00 2011-11-02 04:21:06.000 306 12731.40 79.00 54950.32 88888.00 2011-11-02 04:21:06.125 306 12731.42 79.00 54950.32 88888.00 2011-11-02 04:21:06.250 306 12731.45 78.97 54950.30 88888.00 2011-11-02 04:21:06.375 306 12731.50 79.03 54950.28 88888.00 2011-11-02 04:21:06.500 306 12731.45 79.03 54950.32 88888.00 2011-11-02 04:21:06.625 306 12731.45 79.00 54950.32 88888.00 2011-11-02 04:21:06.750 306 12731.50 79.03 54950.35 88888.00 2011-11-02 04:21:06.875 306 12731.50 79.03 54950.32 88888.00 2011-11-02 04:21:07.000 306 12731.50 79.00 54950.32 88888.00 2011-11-02 04:21:07.125 306 12731.50 79.00 54950.32 88888.00 2011-11-02 04:21:07.250 306 12731.45 78.97 54950.35 88888.00 2011-11-02 04:21:07.375 306 12731.45 79.00 54950.35 88888.00 2011-11-02 04:21:07.500 306 12731.42 79.00 54950.35 88888.00 2011-11-02 04:21:07.625 306 12731.40 79.00 54950.30 88888.00 2011-11-02 04:21:07.750 306 12731.45 79.03 54950.30 88888.00 2011-11-02 04:21:07.875 306 12731.50 79.05 54950.35 88888.00 2011-11-02 04:21:08.000 306 12731.45 79.03 54950.35 88888.00 2011-11-02 04:21:08.125 306 12731.42 79.00 54950.30 88888.00 2011-11-02 04:21:08.250 306 12731.42 78.95 54950.30 88888.00 2011-11-02 04:21:08.375 306 12731.42 78.97 54950.28 88888.00 2011-11-02 04:21:08.500 306 12731.42 78.97 54950.28 88888.00 2011-11-02 04:21:08.625 306 12731.45 78.97 54950.32 88888.00 2011-11-02 04:21:08.750 306 12731.42 79.00 54950.32 88888.00 2011-11-02 04:21:08.875 306 12731.38 79.00 54950.32 88888.00 2011-11-02 04:21:09.000 306 12731.38 79.00 54950.30 88888.00 2011-11-02 04:21:09.125 306 12731.38 79.00 54950.32 88888.00 2011-11-02 04:21:09.250 306 12731.35 78.95 54950.35 88888.00 2011-11-02 04:21:09.375 306 12731.38 78.95 54950.35 88888.00 2011-11-02 04:21:09.500 306 12731.40 78.97 54950.32 88888.00 2011-11-02 04:21:09.625 306 12731.38 78.95 54950.30 88888.00 2011-11-02 04:21:09.750 306 12731.38 78.92 54950.32 88888.00 2011-11-02 04:21:09.875 306 12731.40 78.92 54950.35 88888.00 2011-11-02 04:21:10.000 306 12731.38 78.95 54950.32 88888.00 2011-11-02 04:21:10.125 306 12731.40 79.00 54950.32 88888.00 2011-11-02 04:21:10.250 306 12731.38 79.00 54950.38 88888.00 2011-11-02 04:21:10.375 306 12731.38 79.00 54950.35 88888.00 2011-11-02 04:21:10.500 306 12731.38 78.97 54950.35 88888.00 2011-11-02 04:21:10.625 306 12731.40 78.92 54950.32 88888.00 2011-11-02 04:21:10.750 306 12731.45 78.97 54950.35 88888.00 2011-11-02 04:21:10.875 306 12731.48 79.00 54950.38 88888.00 2011-11-02 04:21:11.000 306 12731.45 78.95 54950.35 88888.00 2011-11-02 04:21:11.125 306 12731.45 78.92 54950.35 88888.00 2011-11-02 04:21:11.250 306 12731.38 78.95 54950.35 88888.00 2011-11-02 04:21:11.375 306 12731.48 78.97 54950.32 88888.00 2011-11-02 04:21:11.500 306 12731.45 79.00 54950.35 88888.00 2011-11-02 04:21:11.625 306 12731.42 78.95 54950.35 88888.00 2011-11-02 04:21:11.750 306 12731.48 78.95 54950.35 88888.00 2011-11-02 04:21:11.875 306 12731.42 78.95 54950.32 88888.00 2011-11-02 04:21:12.000 306 12731.40 78.97 54950.32 88888.00 2011-11-02 04:21:12.125 306 12731.38 78.97 54950.32 88888.00 2011-11-02 04:21:12.250 306 12731.35 78.97 54950.32 88888.00 2011-11-02 04:21:12.375 306 12731.38 78.95 54950.28 88888.00 2011-11-02 04:21:12.500 306 12731.40 78.95 54950.28 88888.00 2011-11-02 04:21:12.625 306 12731.35 78.95 54950.30 88888.00 2011-11-02 04:21:12.750 306 12731.33 78.95 54950.30 88888.00 2011-11-02 04:21:12.875 306 12731.35 78.95 54950.30 88888.00 2011-11-02 04:21:13.000 306 12731.40 78.95 54950.28 88888.00 2011-11-02 04:21:13.125 306 12731.40 78.95 54950.30 88888.00 2011-11-02 04:21:13.250 306 12731.30 78.95 54950.30 88888.00 2011-11-02 04:21:13.375 306 12731.35 79.00 54950.32 88888.00 2011-11-02 04:21:13.500 306 12731.42 79.00 54950.32 88888.00 2011-11-02 04:21:13.625 306 12731.42 78.97 54950.32 88888.00 2011-11-02 04:21:13.750 306 12731.35 78.90 54950.30 88888.00 2011-11-02 04:21:13.875 306 12731.33 78.92 54950.28 88888.00 2011-11-02 04:21:14.000 306 12731.35 78.95 54950.30 88888.00 2011-11-02 04:21:14.125 306 12731.30 78.92 54950.28 88888.00 2011-11-02 04:21:14.250 306 12731.30 78.90 54950.28 88888.00 2011-11-02 04:21:14.375 306 12731.35 78.90 54950.32 88888.00 2011-11-02 04:21:14.500 306 12731.35 78.90 54950.30 88888.00 2011-11-02 04:21:14.625 306 12731.38 78.90 54950.30 88888.00 2011-11-02 04:21:14.750 306 12731.40 78.90 54950.28 88888.00 2011-11-02 04:21:14.875 306 12731.45 78.90 54950.30 88888.00 2011-11-02 04:21:15.000 306 12731.45 78.95 54950.30 88888.00 2011-11-02 04:21:15.125 306 12731.42 78.95 54950.30 88888.00 2011-11-02 04:21:15.250 306 12731.38 78.92 54950.30 88888.00 2011-11-02 04:21:15.375 306 12731.40 78.95 54950.30 88888.00 2011-11-02 04:21:15.500 306 12731.40 78.95 54950.28 88888.00 2011-11-02 04:21:15.625 306 12731.42 78.95 54950.30 88888.00 2011-11-02 04:21:15.750 306 12731.48 78.97 54950.30 88888.00 2011-11-02 04:21:15.875 306 12731.45 78.95 54950.28 88888.00 2011-11-02 04:21:16.000 306 12731.42 78.92 54950.25 88888.00 2011-11-02 04:21:16.125 306 12731.40 78.95 54950.25 88888.00 2011-11-02 04:21:16.250 306 12731.40 78.97 54950.28 88888.00 2011-11-02 04:21:16.375 306 12731.42 78.95 54950.28 88888.00 2011-11-02 04:21:16.500 306 12731.42 78.92 54950.25 88888.00 2011-11-02 04:21:16.625 306 12731.42 78.92 54950.28 88888.00 2011-11-02 04:21:16.750 306 12731.45 78.95 54950.28 88888.00 2011-11-02 04:21:16.875 306 12731.40 78.95 54950.28 88888.00 2011-11-02 04:21:17.000 306 12731.38 78.92 54950.25 88888.00 2011-11-02 04:21:17.125 306 12731.33 78.90 54950.30 88888.00 2011-11-02 04:21:17.250 306 12731.33 78.90 54950.28 88888.00 2011-11-02 04:21:17.375 306 12731.35 78.90 54950.25 88888.00 2011-11-02 04:21:17.500 306 12731.33 78.90 54950.28 88888.00 2011-11-02 04:21:17.625 306 12731.30 78.88 54950.28 88888.00 2011-11-02 04:21:17.750 306 12731.35 78.90 54950.28 88888.00 2011-11-02 04:21:17.875 306 12731.40 78.92 54950.28 88888.00 2011-11-02 04:21:18.000 306 12731.40 78.95 54950.28 88888.00 2011-11-02 04:21:18.125 306 12731.38 78.92 54950.25 88888.00 2011-11-02 04:21:18.250 306 12731.35 78.92 54950.28 88888.00 2011-11-02 04:21:18.375 306 12731.40 78.92 54950.30 88888.00 2011-11-02 04:21:18.500 306 12731.42 78.90 54950.28 88888.00 2011-11-02 04:21:18.625 306 12731.33 78.85 54950.28 88888.00 2011-11-02 04:21:18.750 306 12731.33 78.88 54950.30 88888.00 2011-11-02 04:21:18.875 306 12731.42 78.85 54950.30 88888.00 2011-11-02 04:21:19.000 306 12731.42 78.85 54950.28 88888.00 2011-11-02 04:21:19.125 306 12731.38 78.88 54950.28 88888.00 2011-11-02 04:21:19.250 306 12731.33 78.83 54950.28 88888.00 2011-11-02 04:21:19.375 306 12731.33 78.83 54950.28 88888.00 2011-11-02 04:21:19.500 306 12731.33 78.85 54950.28 88888.00 2011-11-02 04:21:19.625 306 12731.33 78.88 54950.28 88888.00 2011-11-02 04:21:19.750 306 12731.33 78.88 54950.25 88888.00 2011-11-02 04:21:19.875 306 12731.38 78.88 54950.28 88888.00 2011-11-02 04:21:20.000 306 12731.38 78.88 54950.25 88888.00 2011-11-02 04:21:20.125 306 12731.40 78.83 54950.25 88888.00 2011-11-02 04:21:20.250 306 12731.38 78.80 54950.22 88888.00 2011-11-02 04:21:20.375 306 12731.38 78.83 54950.25 88888.00 2011-11-02 04:21:20.500 306 12731.35 78.85 54950.25 88888.00 2011-11-02 04:21:20.625 306 12731.38 78.88 54950.28 88888.00 2011-11-02 04:21:20.750 306 12731.42 78.88 54950.28 88888.00 2011-11-02 04:21:20.875 306 12731.45 78.83 54950.25 88888.00 2011-11-02 04:21:21.000 306 12731.45 78.83 54950.22 88888.00 2011-11-02 04:21:21.125 306 12731.40 78.80 54950.22 88888.00 2011-11-02 04:21:21.250 306 12731.38 78.83 54950.28 88888.00 2011-11-02 04:21:21.375 306 12731.40 78.85 54950.25 88888.00 2011-11-02 04:21:21.500 306 12731.38 78.83 54950.25 88888.00 2011-11-02 04:21:21.625 306 12731.35 78.83 54950.25 88888.00 2011-11-02 04:21:21.750 306 12731.35 78.83 54950.25 88888.00 2011-11-02 04:21:21.875 306 12731.42 78.83 54950.28 88888.00 2011-11-02 04:21:22.000 306 12731.48 78.83 54950.28 88888.00 2011-11-02 04:21:22.125 306 12731.42 78.83 54950.28 88888.00 2011-11-02 04:21:22.250 306 12731.35 78.80 54950.30 88888.00 2011-11-02 04:21:22.375 306 12731.35 78.80 54950.28 88888.00 2011-11-02 04:21:22.500 306 12731.38 78.78 54950.25 88888.00 2011-11-02 04:21:22.625 306 12731.42 78.78 54950.28 88888.00 2011-11-02 04:21:22.750 306 12731.38 78.80 54950.28 88888.00 2011-11-02 04:21:22.875 306 12731.45 78.83 54950.25 88888.00 2011-11-02 04:21:23.000 306 12731.48 78.75 54950.22 88888.00 2011-11-02 04:21:23.125 306 12731.38 78.75 54950.22 88888.00 2011-11-02 04:21:23.250 306 12731.30 78.75 54950.22 88888.00 2011-11-02 04:21:23.375 306 12731.35 78.78 54950.22 88888.00 2011-11-02 04:21:23.500 306 12731.33 78.78 54950.25 88888.00 2011-11-02 04:21:23.625 306 12731.35 78.75 54950.25 88888.00 2011-11-02 04:21:23.750 306 12731.38 78.75 54950.28 88888.00 2011-11-02 04:21:23.875 306 12731.38 78.78 54950.28 88888.00 2011-11-02 04:21:24.000 306 12731.35 78.78 54950.25 88888.00 2011-11-02 04:21:24.125 306 12731.27 78.80 54950.28 88888.00 2011-11-02 04:21:24.250 306 12731.30 78.78 54950.28 88888.00 2011-11-02 04:21:24.375 306 12731.40 78.75 54950.28 88888.00 2011-11-02 04:21:24.500 306 12731.40 78.75 54950.28 88888.00 2011-11-02 04:21:24.625 306 12731.40 78.78 54950.28 88888.00 2011-11-02 04:21:24.750 306 12731.38 78.80 54950.28 88888.00 2011-11-02 04:21:24.875 306 12731.40 78.78 54950.30 88888.00 2011-11-02 04:21:25.000 306 12731.35 78.75 54950.28 88888.00 2011-11-02 04:21:25.125 306 12731.27 78.75 54950.30 88888.00 2011-11-02 04:21:25.250 306 12731.23 78.72 54950.28 88888.00 2011-11-02 04:21:25.375 306 12731.27 78.75 54950.28 88888.00 2011-11-02 04:21:25.500 306 12731.30 78.72 54950.28 88888.00 2011-11-02 04:21:25.625 306 12731.30 78.67 54950.25 88888.00 2011-11-02 04:21:25.750 306 12731.30 78.67 54950.25 88888.00 2011-11-02 04:21:25.875 306 12731.33 78.67 54950.28 88888.00 2011-11-02 04:21:26.000 306 12731.30 78.65 54950.28 88888.00 2011-11-02 04:21:26.125 306 12731.27 78.70 54950.25 88888.00 2011-11-02 04:21:26.250 306 12731.33 78.70 54950.25 88888.00 2011-11-02 04:21:26.375 306 12731.38 78.72 54950.25 88888.00 2011-11-02 04:21:26.500 306 12731.35 78.72 54950.25 88888.00 2011-11-02 04:21:26.625 306 12731.30 78.70 54950.28 88888.00 2011-11-02 04:21:26.750 306 12731.30 78.67 54950.25 88888.00 2011-11-02 04:21:26.875 306 12731.33 78.67 54950.25 88888.00 2011-11-02 04:21:27.000 306 12731.33 78.67 54950.25 88888.00 2011-11-02 04:21:27.125 306 12731.33 78.67 54950.28 88888.00 2011-11-02 04:21:27.250 306 12731.35 78.65 54950.28 88888.00 2011-11-02 04:21:27.375 306 12731.42 78.70 54950.25 88888.00 2011-11-02 04:21:27.500 306 12731.33 78.70 54950.30 88888.00 2011-11-02 04:21:27.625 306 12731.25 78.67 54950.28 88888.00 2011-11-02 04:21:27.750 306 12731.30 78.67 54950.28 88888.00 2011-11-02 04:21:27.875 306 12731.27 78.70 54950.32 88888.00 2011-11-02 04:21:28.000 306 12731.27 78.67 54950.28 88888.00 2011-11-02 04:21:28.125 306 12731.27 78.67 54950.28 88888.00 2011-11-02 04:21:28.250 306 12731.25 78.67 54950.25 88888.00 2011-11-02 04:21:28.375 306 12731.25 78.67 54950.25 88888.00 2011-11-02 04:21:28.500 306 12731.30 78.67 54950.25 88888.00 2011-11-02 04:21:28.625 306 12731.30 78.67 54950.25 88888.00 2011-11-02 04:21:28.750 306 12731.30 78.65 54950.28 88888.00 2011-11-02 04:21:28.875 306 12731.33 78.67 54950.25 88888.00 2011-11-02 04:21:29.000 306 12731.33 78.65 54950.22 88888.00 2011-11-02 04:21:29.125 306 12731.30 78.65 54950.25 88888.00 2011-11-02 04:21:29.250 306 12731.23 78.67 54950.25 88888.00 2011-11-02 04:21:29.375 306 12731.23 78.67 54950.28 88888.00 2011-11-02 04:21:29.500 306 12731.27 78.67 54950.28 88888.00 2011-11-02 04:21:29.625 306 12731.25 78.67 54950.25 88888.00 2011-11-02 04:21:29.750 306 12731.20 78.67 54950.28 88888.00 2011-11-02 04:21:29.875 306 12731.25 78.67 54950.28 88888.00 2011-11-02 04:21:30.000 306 12731.23 78.67 54950.22 88888.00 2011-11-02 04:21:30.125 306 12731.20 78.65 54950.25 88888.00 2011-11-02 04:21:30.250 306 12731.23 78.65 54950.25 88888.00 2011-11-02 04:21:30.375 306 12731.30 78.65 54950.25 88888.00 2011-11-02 04:21:30.500 306 12731.27 78.65 54950.25 88888.00 2011-11-02 04:21:30.625 306 12731.30 78.65 54950.28 88888.00 2011-11-02 04:21:30.750 306 12731.27 78.67 54950.28 88888.00 2011-11-02 04:21:30.875 306 12731.23 78.62 54950.25 88888.00 2011-11-02 04:21:31.000 306 12731.23 78.60 54950.22 88888.00 2011-11-02 04:21:31.125 306 12731.23 78.62 54950.25 88888.00 2011-11-02 04:21:31.250 306 12731.23 78.60 54950.28 88888.00 2011-11-02 04:21:31.375 306 12731.27 78.60 54950.25 88888.00 2011-11-02 04:21:31.500 306 12731.25 78.62 54950.28 88888.00 2011-11-02 04:21:31.625 306 12731.25 78.62 54950.28 88888.00 2011-11-02 04:21:31.750 306 12731.27 78.65 54950.25 88888.00 2011-11-02 04:21:31.875 306 12731.27 78.62 54950.25 88888.00 2011-11-02 04:21:32.000 306 12731.27 78.62 54950.22 88888.00 2011-11-02 04:21:32.125 306 12731.30 78.62 54950.25 88888.00 2011-11-02 04:21:32.250 306 12731.27 78.62 54950.30 88888.00 2011-11-02 04:21:32.375 306 12731.27 78.60 54950.28 88888.00 2011-11-02 04:21:32.500 306 12731.30 78.60 54950.25 88888.00 2011-11-02 04:21:32.625 306 12731.23 78.62 54950.25 88888.00 2011-11-02 04:21:32.750 306 12731.25 78.62 54950.25 88888.00 2011-11-02 04:21:32.875 306 12731.25 78.62 54950.20 88888.00 2011-11-02 04:21:33.000 306 12731.27 78.62 54950.20 88888.00 2011-11-02 04:21:33.125 306 12731.23 78.65 54950.28 88888.00 2011-11-02 04:21:33.250 306 12731.20 78.60 54950.25 88888.00 2011-11-02 04:21:33.375 306 12731.23 78.58 54950.25 88888.00 2011-11-02 04:21:33.500 306 12731.25 78.58 54950.25 88888.00 2011-11-02 04:21:33.625 306 12731.25 78.60 54950.28 88888.00 2011-11-02 04:21:33.750 306 12731.20 78.60 54950.28 88888.00 2011-11-02 04:21:33.875 306 12731.23 78.60 54950.22 88888.00 2011-11-02 04:21:34.000 306 12731.25 78.58 54950.25 88888.00 2011-11-02 04:21:34.125 306 12731.25 78.60 54950.25 88888.00 2011-11-02 04:21:34.250 306 12731.25 78.60 54950.28 88888.00 2011-11-02 04:21:34.375 306 12731.25 78.58 54950.28 88888.00 2011-11-02 04:21:34.500 306 12731.23 78.60 54950.25 88888.00 2011-11-02 04:21:34.625 306 12731.23 78.60 54950.25 88888.00 2011-11-02 04:21:34.750 306 12731.20 78.62 54950.22 88888.00 2011-11-02 04:21:34.875 306 12731.20 78.60 54950.25 88888.00 2011-11-02 04:21:35.000 306 12731.17 78.60 54950.22 88888.00 2011-11-02 04:21:35.125 306 12731.23 78.62 54950.25 88888.00 2011-11-02 04:21:35.250 306 12731.27 78.62 54950.25 88888.00 2011-11-02 04:21:35.375 306 12731.27 78.60 54950.20 88888.00 2011-11-02 04:21:35.500 306 12731.27 78.62 54950.20 88888.00 2011-11-02 04:21:35.625 306 12731.27 78.62 54950.22 88888.00 2011-11-02 04:21:35.750 306 12731.27 78.62 54950.25 88888.00 2011-11-02 04:21:35.875 306 12731.25 78.62 54950.28 88888.00 2011-11-02 04:21:36.000 306 12731.20 78.58 54950.22 88888.00 2011-11-02 04:21:36.125 306 12731.25 78.58 54950.25 88888.00 2011-11-02 04:21:36.250 306 12731.23 78.58 54950.22 88888.00 2011-11-02 04:21:36.375 306 12731.25 78.62 54950.25 88888.00 2011-11-02 04:21:36.500 306 12731.27 78.60 54950.22 88888.00 2011-11-02 04:21:36.625 306 12731.27 78.60 54950.25 88888.00 2011-11-02 04:21:36.750 306 12731.25 78.62 54950.28 88888.00 2011-11-02 04:21:36.875 306 12731.17 78.65 54950.28 88888.00 2011-11-02 04:21:37.000 306 12731.20 78.62 54950.28 88888.00 2011-11-02 04:21:37.125 306 12731.27 78.60 54950.28 88888.00 2011-11-02 04:21:37.250 306 12731.27 78.55 54950.25 88888.00 2011-11-02 04:21:37.375 306 12731.27 78.53 54950.25 88888.00 2011-11-02 04:21:37.500 306 12731.27 78.58 54950.22 88888.00 2011-11-02 04:21:37.625 306 12731.23 78.58 54950.30 88888.00 2011-11-02 04:21:37.750 306 12731.20 78.60 54950.30 88888.00 2011-11-02 04:21:37.875 306 12731.27 78.62 54950.28 88888.00 2011-11-02 04:21:38.000 306 12731.35 78.60 54950.25 88888.00 2011-11-02 04:21:38.125 306 12731.27 78.55 54950.28 88888.00 2011-11-02 04:21:38.250 306 12731.23 78.55 54950.22 88888.00 2011-11-02 04:21:38.375 306 12731.25 78.55 54950.22 88888.00 2011-11-02 04:21:38.500 306 12731.25 78.60 54950.22 88888.00 2011-11-02 04:21:38.625 306 12731.20 78.62 54950.25 88888.00 2011-11-02 04:21:38.750 306 12731.23 78.55 54950.25 88888.00 2011-11-02 04:21:38.875 306 12731.17 78.55 54950.25 88888.00 2011-11-02 04:21:39.000 306 12731.15 78.55 54950.25 88888.00 2011-11-02 04:21:39.125 306 12731.20 78.60 54950.25 88888.00 2011-11-02 04:21:39.250 306 12731.20 78.53 54950.25 88888.00 2011-11-02 04:21:39.375 306 12731.17 78.53 54950.22 88888.00 2011-11-02 04:21:39.500 306 12731.15 78.55 54950.25 88888.00 2011-11-02 04:21:39.625 306 12731.23 78.58 54950.25 88888.00 2011-11-02 04:21:39.750 306 12731.27 78.58 54950.28 88888.00 2011-11-02 04:21:39.875 306 12731.27 78.55 54950.28 88888.00 2011-11-02 04:21:40.000 306 12731.17 78.53 54950.22 88888.00 2011-11-02 04:21:40.125 306 12731.12 78.53 54950.22 88888.00 2011-11-02 04:21:40.250 306 12731.17 78.58 54950.25 88888.00 2011-11-02 04:21:40.375 306 12731.23 78.60 54950.25 88888.00 2011-11-02 04:21:40.500 306 12731.23 78.60 54950.25 88888.00 2011-11-02 04:21:40.625 306 12731.17 78.58 54950.25 88888.00 2011-11-02 04:21:40.750 306 12731.23 78.62 54950.25 88888.00 2011-11-02 04:21:40.875 306 12731.27 78.60 54950.25 88888.00 2011-11-02 04:21:41.000 306 12731.27 78.58 54950.22 88888.00 2011-11-02 04:21:41.125 306 12731.20 78.55 54950.22 88888.00 2011-11-02 04:21:41.250 306 12731.12 78.55 54950.25 88888.00 2011-11-02 04:21:41.375 306 12731.20 78.58 54950.28 88888.00 2011-11-02 04:21:41.500 306 12731.25 78.55 54950.25 88888.00 2011-11-02 04:21:41.625 306 12731.25 78.58 54950.25 88888.00 2011-11-02 04:21:41.750 306 12731.25 78.58 54950.22 88888.00 2011-11-02 04:21:41.875 306 12731.23 78.58 54950.25 88888.00 2011-11-02 04:21:42.000 306 12731.23 78.55 54950.25 88888.00 2011-11-02 04:21:42.125 306 12731.25 78.53 54950.25 88888.00 2011-11-02 04:21:42.250 306 12731.23 78.55 54950.22 88888.00 2011-11-02 04:21:42.375 306 12731.25 78.55 54950.22 88888.00 2011-11-02 04:21:42.500 306 12731.20 78.55 54950.28 88888.00 2011-11-02 04:21:42.625 306 12731.23 78.53 54950.28 88888.00 2011-11-02 04:21:42.750 306 12731.23 78.50 54950.28 88888.00 2011-11-02 04:21:42.875 306 12731.23 78.53 54950.28 88888.00 2011-11-02 04:21:43.000 306 12731.23 78.53 54950.28 88888.00 2011-11-02 04:21:43.125 306 12731.20 78.50 54950.25 88888.00 2011-11-02 04:21:43.250 306 12731.15 78.50 54950.25 88888.00 2011-11-02 04:21:43.375 306 12731.23 78.53 54950.28 88888.00 2011-11-02 04:21:43.500 306 12731.15 78.55 54950.28 88888.00 2011-11-02 04:21:43.625 306 12731.15 78.58 54950.28 88888.00 2011-11-02 04:21:43.750 306 12731.15 78.55 54950.25 88888.00 2011-11-02 04:21:43.875 306 12731.20 78.50 54950.22 88888.00 2011-11-02 04:21:44.000 306 12731.17 78.50 54950.25 88888.00 2011-11-02 04:21:44.125 306 12731.15 78.53 54950.25 88888.00 2011-11-02 04:21:44.250 306 12731.23 78.50 54950.25 88888.00 2011-11-02 04:21:44.375 306 12731.25 78.53 54950.22 88888.00 2011-11-02 04:21:44.500 306 12731.25 78.50 54950.22 88888.00 2011-11-02 04:21:44.625 306 12731.20 78.53 54950.25 88888.00 2011-11-02 04:21:44.750 306 12731.17 78.53 54950.25 88888.00 2011-11-02 04:21:44.875 306 12731.23 78.53 54950.25 88888.00 2011-11-02 04:21:45.000 306 12731.23 78.53 54950.22 88888.00 2011-11-02 04:21:45.125 306 12731.23 78.53 54950.22 88888.00 2011-11-02 04:21:45.250 306 12731.20 78.50 54950.25 88888.00 2011-11-02 04:21:45.375 306 12731.25 78.53 54950.22 88888.00 2011-11-02 04:21:45.500 306 12731.20 78.50 54950.25 88888.00 2011-11-02 04:21:45.625 306 12731.15 78.50 54950.25 88888.00 2011-11-02 04:21:45.750 306 12731.20 78.50 54950.25 88888.00 2011-11-02 04:21:45.875 306 12731.23 78.50 54950.25 88888.00 2011-11-02 04:21:46.000 306 12731.15 78.47 54950.25 88888.00 2011-11-02 04:21:46.125 306 12731.20 78.50 54950.30 88888.00 2011-11-02 04:21:46.250 306 12731.23 78.47 54950.30 88888.00 2011-11-02 04:21:46.375 306 12731.25 78.50 54950.30 88888.00 2011-11-02 04:21:46.500 306 12731.17 78.47 54950.28 88888.00 2011-11-02 04:21:46.625 306 12731.15 78.47 54950.28 88888.00 2011-11-02 04:21:46.750 306 12731.17 78.47 54950.28 88888.00 2011-11-02 04:21:46.875 306 12731.20 78.47 54950.30 88888.00 2011-11-02 04:21:47.000 306 12731.15 78.47 54950.28 88888.00 2011-11-02 04:21:47.125 306 12731.10 78.45 54950.28 88888.00 2011-11-02 04:21:47.250 306 12731.10 78.42 54950.28 88888.00 2011-11-02 04:21:47.375 306 12731.17 78.50 54950.28 88888.00 2011-11-02 04:21:47.500 306 12731.15 78.53 54950.30 88888.00 2011-11-02 04:21:47.625 306 12731.12 78.47 54950.30 88888.00 2011-11-02 04:21:47.750 306 12731.20 78.50 54950.30 88888.00 2011-11-02 04:21:47.875 306 12731.23 78.47 54950.25 88888.00 2011-11-02 04:21:48.000 306 12731.23 78.47 54950.25 88888.00 2011-11-02 04:21:48.125 306 12731.17 78.47 54950.28 88888.00 2011-11-02 04:21:48.250 306 12731.15 78.47 54950.30 88888.00 2011-11-02 04:21:48.375 306 12731.20 78.47 54950.30 88888.00 2011-11-02 04:21:48.500 306 12731.12 78.50 54950.32 88888.00 2011-11-02 04:21:48.625 306 12731.05 78.47 54950.28 88888.00 2011-11-02 04:21:48.750 306 12731.12 78.45 54950.28 88888.00 2011-11-02 04:21:48.875 306 12731.17 78.47 54950.30 88888.00 2011-11-02 04:21:49.000 306 12731.20 78.47 54950.28 88888.00 2011-11-02 04:21:49.125 306 12731.17 78.47 54950.30 88888.00 2011-11-02 04:21:49.250 306 12731.12 78.45 54950.30 88888.00 2011-11-02 04:21:49.375 306 12731.17 78.45 54950.30 88888.00 2011-11-02 04:21:49.500 306 12731.17 78.42 54950.25 88888.00 2011-11-02 04:21:49.625 306 12731.10 78.40 54950.25 88888.00 2011-11-02 04:21:49.750 306 12731.12 78.45 54950.28 88888.00 2011-11-02 04:21:49.875 306 12731.17 78.45 54950.28 88888.00 2011-11-02 04:21:50.000 306 12731.17 78.45 54950.28 88888.00 2011-11-02 04:21:50.125 306 12731.15 78.45 54950.28 88888.00 2011-11-02 04:21:50.250 306 12731.08 78.40 54950.25 88888.00 2011-11-02 04:21:50.375 306 12731.08 78.40 54950.25 88888.00 2011-11-02 04:21:50.500 306 12731.08 78.42 54950.28 88888.00 2011-11-02 04:21:50.625 306 12731.10 78.45 54950.30 88888.00 2011-11-02 04:21:50.750 306 12731.05 78.45 54950.30 88888.00 2011-11-02 04:21:50.875 306 12731.08 78.45 54950.32 88888.00 2011-11-02 04:21:51.000 306 12731.10 78.47 54950.25 88888.00 2011-11-02 04:21:51.125 306 12731.08 78.45 54950.25 88888.00 2011-11-02 04:21:51.250 306 12731.05 78.42 54950.25 88888.00 2011-11-02 04:21:51.375 306 12731.15 78.45 54950.25 88888.00 2011-11-02 04:21:51.500 306 12731.20 78.45 54950.25 88888.00 2011-11-02 04:21:51.625 306 12731.15 78.42 54950.25 88888.00 2011-11-02 04:21:51.750 306 12731.12 78.42 54950.28 88888.00 2011-11-02 04:21:51.875 306 12731.08 78.42 54950.30 88888.00 2011-11-02 04:21:52.000 306 12731.12 78.42 54950.28 88888.00 2011-11-02 04:21:52.125 306 12731.15 78.42 54950.30 88888.00 2011-11-02 04:21:52.250 306 12731.12 78.38 54950.30 88888.00 2011-11-02 04:21:52.375 306 12731.15 78.38 54950.28 88888.00 2011-11-02 04:21:52.500 306 12731.15 78.38 54950.25 88888.00 2011-11-02 04:21:52.625 306 12731.12 78.42 54950.28 88888.00 2011-11-02 04:21:52.750 306 12731.15 78.40 54950.28 88888.00 2011-11-02 04:21:52.875 306 12731.23 78.42 54950.28 88888.00 2011-11-02 04:21:53.000 306 12731.23 78.42 54950.28 88888.00 2011-11-02 04:21:53.125 306 12731.17 78.40 54950.30 88888.00 2011-11-02 04:21:53.250 306 12731.05 78.40 54950.32 88888.00 2011-11-02 04:21:53.375 306 12731.10 78.40 54950.30 88888.00 2011-11-02 04:21:53.500 306 12731.17 78.40 54950.28 88888.00 2011-11-02 04:21:53.625 306 12731.17 78.40 54950.30 88888.00 2011-11-02 04:21:53.750 306 12731.17 78.45 54950.32 88888.00 2011-11-02 04:21:53.875 306 12731.10 78.42 54950.32 88888.00 2011-11-02 04:21:54.000 306 12731.12 78.45 54950.32 88888.00 2011-11-02 04:21:54.125 306 12731.20 78.42 54950.35 88888.00 2011-11-02 04:21:54.250 306 12731.23 78.42 54950.35 88888.00 2011-11-02 04:21:54.375 306 12731.23 78.42 54950.32 88888.00 2011-11-02 04:21:54.500 306 12731.17 78.45 54950.30 88888.00 2011-11-02 04:21:54.625 306 12731.15 78.42 54950.30 88888.00 2011-11-02 04:21:54.750 306 12731.10 78.42 54950.32 88888.00 2011-11-02 04:21:54.875 306 12731.08 78.40 54950.32 88888.00 2011-11-02 04:21:55.000 306 12731.15 78.40 54950.30 88888.00 2011-11-02 04:21:55.125 306 12731.12 78.40 54950.30 88888.00 2011-11-02 04:21:55.250 306 12731.08 78.38 54950.28 88888.00 2011-11-02 04:21:55.375 306 12731.08 78.38 54950.25 88888.00 2011-11-02 04:21:55.500 306 12731.10 78.42 54950.30 88888.00 2011-11-02 04:21:55.625 306 12731.12 78.42 54950.30 88888.00 2011-11-02 04:21:55.750 306 12731.12 78.42 54950.30 88888.00 2011-11-02 04:21:55.875 306 12731.05 78.40 54950.32 88888.00 2011-11-02 04:21:56.000 306 12731.00 78.38 54950.30 88888.00 2011-11-02 04:21:56.125 306 12731.05 78.38 54950.28 88888.00 2011-11-02 04:21:56.250 306 12731.05 78.38 54950.25 88888.00 2011-11-02 04:21:56.375 306 12731.10 78.38 54950.30 88888.00 2011-11-02 04:21:56.500 306 12731.10 78.35 54950.30 88888.00 2011-11-02 04:21:56.625 306 12731.08 78.35 54950.30 88888.00 2011-11-02 04:21:56.750 306 12731.05 78.35 54950.30 88888.00 2011-11-02 04:21:56.875 306 12731.00 78.38 54950.32 88888.00 2011-11-02 04:21:57.000 306 12731.02 78.40 54950.32 88888.00 2011-11-02 04:21:57.125 306 12731.02 78.40 54950.32 88888.00 2011-11-02 04:21:57.250 306 12731.02 78.40 54950.30 88888.00 2011-11-02 04:21:57.375 306 12731.05 78.40 54950.30 88888.00 2011-11-02 04:21:57.500 306 12731.05 78.42 54950.28 88888.00 2011-11-02 04:21:57.625 306 12731.05 78.42 54950.30 88888.00 2011-11-02 04:21:57.750 306 12731.10 78.42 54950.30 88888.00 2011-11-02 04:21:57.875 306 12731.12 78.40 54950.30 88888.00 2011-11-02 04:21:58.000 306 12731.15 78.38 54950.30 88888.00 2011-11-02 04:21:58.125 306 12731.20 78.38 54950.32 88888.00 2011-11-02 04:21:58.250 306 12731.17 78.35 54950.32 88888.00 2011-11-02 04:21:58.375 306 12731.17 78.35 54950.32 88888.00 2011-11-02 04:21:58.500 306 12731.10 78.33 54950.28 88888.00 2011-11-02 04:21:58.625 306 12731.08 78.35 54950.28 88888.00 2011-11-02 04:21:58.750 306 12731.15 78.38 54950.30 88888.00 2011-11-02 04:21:58.875 306 12731.15 78.38 54950.32 88888.00 2011-11-02 04:21:59.000 306 12731.17 78.35 54950.28 88888.00 2011-11-02 04:21:59.125 306 12731.17 78.33 54950.30 88888.00 2011-11-02 04:21:59.250 306 12731.12 78.33 54950.30 88888.00 2011-11-02 04:21:59.375 306 12731.12 78.35 54950.30 88888.00 2011-11-02 04:21:59.500 306 12731.12 78.33 54950.30 88888.00 2011-11-02 04:21:59.625 306 12731.10 78.35 54950.28 88888.00 2011-11-02 04:21:59.750 306 12731.10 78.38 54950.30 88888.00 2011-11-02 04:21:59.875 306 12731.12 78.33 54950.28 88888.00 2011-11-02 04:22:00.000 306 12731.10 78.30 54950.25 88888.00 2011-11-02 04:22:00.125 306 12731.08 78.33 54950.28 88888.00 2011-11-02 04:22:00.250 306 12731.02 78.33 54950.30 88888.00 2011-11-02 04:22:00.375 306 12731.00 78.33 54950.32 88888.00 2011-11-02 04:22:00.500 306 12731.02 78.33 54950.30 88888.00 2011-11-02 04:22:00.625 306 12731.08 78.30 54950.30 88888.00 2011-11-02 04:22:00.750 306 12731.05 78.33 54950.25 88888.00 2011-11-02 04:22:00.875 306 12731.00 78.33 54950.32 88888.00 2011-11-02 04:22:01.000 306 12730.98 78.28 54950.30 88888.00 2011-11-02 04:22:01.125 306 12731.05 78.30 54950.32 88888.00 2011-11-02 04:22:01.250 306 12731.02 78.30 54950.32 88888.00 2011-11-02 04:22:01.375 306 12731.05 78.33 54950.30 88888.00 2011-11-02 04:22:01.500 306 12730.98 78.35 54950.30 88888.00 2011-11-02 04:22:01.625 306 12730.98 78.33 54950.28 88888.00 2011-11-02 04:22:01.750 306 12730.95 78.33 54950.30 88888.00 2011-11-02 04:22:01.875 306 12730.88 78.35 54950.35 88888.00 2011-11-02 04:22:02.000 306 12730.95 78.35 54950.32 88888.00 2011-11-02 04:22:02.125 306 12731.00 78.35 54950.35 88888.00 2011-11-02 04:22:02.250 306 12731.02 78.33 54950.35 88888.00 2011-11-02 04:22:02.375 306 12731.05 78.35 54950.35 88888.00 2011-11-02 04:22:02.500 306 12731.05 78.38 54950.35 88888.00 2011-11-02 04:22:02.625 306 12731.05 78.35 54950.35 88888.00 2011-11-02 04:22:02.750 306 12731.00 78.35 54950.35 88888.00 2011-11-02 04:22:02.875 306 12730.95 78.35 54950.35 88888.00 2011-11-02 04:22:03.000 306 12730.92 78.33 54950.32 88888.00 2011-11-02 04:22:03.125 306 12730.98 78.30 54950.35 88888.00 2011-11-02 04:22:03.250 306 12730.98 78.30 54950.32 88888.00 2011-11-02 04:22:03.375 306 12730.98 78.30 54950.35 88888.00 2011-11-02 04:22:03.500 306 12730.95 78.35 54950.32 88888.00 2011-11-02 04:22:03.625 306 12730.95 78.35 54950.35 88888.00 2011-11-02 04:22:03.750 306 12731.02 78.35 54950.35 88888.00 2011-11-02 04:22:03.875 306 12730.98 78.33 54950.35 88888.00 2011-11-02 04:22:04.000 306 12730.98 78.33 54950.38 88888.00 2011-11-02 04:22:04.125 306 12730.98 78.30 54950.35 88888.00 2011-11-02 04:22:04.250 306 12731.02 78.30 54950.35 88888.00 2011-11-02 04:22:04.375 306 12731.05 78.30 54950.38 88888.00 2011-11-02 04:22:04.500 306 12731.00 78.33 54950.38 88888.00 2011-11-02 04:22:04.625 306 12731.00 78.33 54950.35 88888.00 2011-11-02 04:22:04.750 306 12731.02 78.35 54950.38 88888.00 2011-11-02 04:22:04.875 306 12731.00 78.35 54950.40 88888.00 2011-11-02 04:22:05.000 306 12730.98 78.30 54950.38 88888.00 2011-11-02 04:22:05.125 306 12730.95 78.30 54950.38 88888.00 2011-11-02 04:22:05.250 306 12730.90 78.25 54950.35 88888.00 2011-11-02 04:22:05.375 306 12730.92 78.25 54950.38 88888.00 2011-11-02 04:22:05.500 306 12730.90 78.28 54950.35 88888.00 2011-11-02 04:22:05.625 306 12730.92 78.33 54950.38 88888.00 2011-11-02 04:22:05.750 306 12730.98 78.33 54950.40 88888.00 2011-11-02 04:22:05.875 306 12730.98 78.30 54950.38 88888.00 2011-11-02 04:22:06.000 306 12731.00 78.28 54950.38 88888.00 2011-11-02 04:22:06.125 306 12731.02 78.28 54950.38 88888.00 2011-11-02 04:22:06.250 306 12730.92 78.30 54950.38 88888.00 2011-11-02 04:22:06.375 306 12730.92 78.33 54950.38 88888.00 2011-11-02 04:22:06.500 306 12730.90 78.33 54950.35 88888.00 2011-11-02 04:22:06.625 306 12730.92 78.33 54950.40 88888.00 2011-11-02 04:22:06.750 306 12730.95 78.30 54950.38 88888.00 2011-11-02 04:22:06.875 306 12730.90 78.28 54950.38 88888.00 2011-11-02 04:22:07.000 306 12730.95 78.30 54950.40 88888.00 2011-11-02 04:22:07.125 306 12730.92 78.28 54950.38 88888.00 2011-11-02 04:22:07.250 306 12730.98 78.28 54950.38 88888.00 2011-11-02 04:22:07.375 306 12731.00 78.25 54950.35 88888.00 2011-11-02 04:22:07.500 306 12730.95 78.28 54950.38 88888.00 2011-11-02 04:22:07.625 306 12730.92 78.28 54950.40 88888.00 2011-11-02 04:22:07.750 306 12730.92 78.30 54950.40 88888.00 2011-11-02 04:22:07.875 306 12730.98 78.28 54950.38 88888.00 2011-11-02 04:22:08.000 306 12730.98 78.28 54950.38 88888.00 2011-11-02 04:22:08.125 306 12730.90 78.28 54950.40 88888.00 2011-11-02 04:22:08.250 306 12730.90 78.25 54950.38 88888.00 2011-11-02 04:22:08.375 306 12730.95 78.28 54950.38 88888.00 2011-11-02 04:22:08.500 306 12730.88 78.28 54950.38 88888.00 2011-11-02 04:22:08.625 306 12730.85 78.28 54950.38 88888.00 2011-11-02 04:22:08.750 306 12730.90 78.28 54950.38 88888.00 2011-11-02 04:22:08.875 306 12730.90 78.28 54950.38 88888.00 2011-11-02 04:22:09.000 306 12730.90 78.30 54950.38 88888.00 2011-11-02 04:22:09.125 306 12730.77 78.30 54950.40 88888.00 2011-11-02 04:22:09.250 306 12730.70 78.30 54950.38 88888.00 2011-11-02 04:22:09.375 306 12730.83 78.28 54950.38 88888.00 2011-11-02 04:22:09.500 306 12730.83 78.28 54950.38 88888.00 2011-11-02 04:22:09.625 306 12730.83 78.30 54950.40 88888.00 2011-11-02 04:22:09.750 306 12730.83 78.30 54950.38 88888.00 2011-11-02 04:22:09.875 306 12730.90 78.28 54950.38 88888.00 2011-11-02 04:22:10.000 306 12730.92 78.28 54950.35 88888.00 2011-11-02 04:22:10.125 306 12730.92 78.30 54950.38 88888.00 2011-11-02 04:22:10.250 306 12730.90 78.30 54950.38 88888.00 2011-11-02 04:22:10.375 306 12730.83 78.33 54950.40 88888.00 2011-11-02 04:22:10.500 306 12730.77 78.35 54950.40 88888.00 2011-11-02 04:22:10.625 306 12730.80 78.30 54950.38 88888.00 2011-11-02 04:22:10.750 306 12730.88 78.28 54950.38 88888.00 2011-11-02 04:22:10.875 306 12730.90 78.28 54950.38 88888.00 2011-11-02 04:22:11.000 306 12730.92 78.28 54950.38 88888.00 2011-11-02 04:22:11.125 306 12730.90 78.30 54950.40 88888.00 2011-11-02 04:22:11.250 306 12730.83 78.33 54950.40 88888.00 2011-11-02 04:22:11.375 306 12730.85 78.35 54950.43 88888.00 2011-11-02 04:22:11.500 306 12730.88 78.35 54950.40 88888.00 2011-11-02 04:22:11.625 306 12730.95 78.33 54950.40 88888.00 2011-11-02 04:22:11.750 306 12730.95 78.30 54950.38 88888.00 2011-11-02 04:22:11.875 306 12730.90 78.28 54950.35 88888.00 2011-11-02 04:22:12.000 306 12730.90 78.30 54950.38 88888.00 2011-11-02 04:22:12.125 306 12730.92 78.33 54950.38 88888.00 2011-11-02 04:22:12.250 306 12730.88 78.30 54950.40 88888.00 2011-11-02 04:22:12.375 306 12730.85 78.30 54950.38 88888.00 2011-11-02 04:22:12.500 306 12730.90 78.33 54950.38 88888.00 2011-11-02 04:22:12.625 306 12730.88 78.33 54950.38 88888.00 2011-11-02 04:22:12.750 306 12730.88 78.33 54950.38 88888.00 2011-11-02 04:22:12.875 306 12730.88 78.33 54950.38 88888.00 2011-11-02 04:22:13.000 306 12730.83 78.28 54950.38 88888.00 2011-11-02 04:22:13.125 306 12730.80 78.28 54950.40 88888.00 2011-11-02 04:22:13.250 306 12730.83 78.30 54950.40 88888.00 2011-11-02 04:22:13.375 306 12730.85 78.33 54950.40 88888.00 2011-11-02 04:22:13.500 306 12730.83 78.33 54950.38 88888.00 2011-11-02 04:22:13.625 306 12730.83 78.30 54950.38 88888.00 2011-11-02 04:22:13.750 306 12730.85 78.25 54950.40 88888.00 2011-11-02 04:22:13.875 306 12730.83 78.25 54950.40 88888.00 2011-11-02 04:22:14.000 306 12730.80 78.30 54950.43 88888.00 2011-11-02 04:22:14.125 306 12730.80 78.33 54950.43 88888.00 2011-11-02 04:22:14.250 306 12730.77 78.25 54950.40 88888.00 2011-11-02 04:22:14.375 306 12730.80 78.28 54950.38 88888.00 2011-11-02 04:22:14.500 306 12730.83 78.30 54950.40 88888.00 2011-11-02 04:22:14.625 306 12730.88 78.30 54950.43 88888.00 2011-11-02 04:22:14.750 306 12730.85 78.30 54950.43 88888.00 2011-11-02 04:22:14.875 306 12730.80 78.30 54950.40 88888.00 2011-11-02 04:22:15.000 306 12730.75 78.28 54950.38 88888.00 2011-11-02 04:22:15.125 306 12730.75 78.25 54950.38 88888.00 2011-11-02 04:22:15.250 306 12730.75 78.25 54950.43 88888.00 2011-11-02 04:22:15.375 306 12730.77 78.28 54950.43 88888.00 2011-11-02 04:22:15.500 306 12730.77 78.28 54950.43 88888.00 2011-11-02 04:22:15.625 306 12730.77 78.25 54950.43 88888.00 2011-11-02 04:22:15.750 306 12730.73 78.25 54950.40 88888.00 2011-11-02 04:22:15.875 306 12730.77 78.28 54950.43 88888.00 2011-11-02 04:22:16.000 306 12730.80 78.28 54950.40 88888.00 2011-11-02 04:22:16.125 306 12730.80 78.25 54950.43 88888.00 2011-11-02 04:22:16.250 306 12730.77 78.22 54950.43 88888.00 2011-11-02 04:22:16.375 306 12730.85 78.25 54950.43 88888.00 2011-11-02 04:22:16.500 306 12730.83 78.30 54950.43 88888.00 2011-11-02 04:22:16.625 306 12730.85 78.30 54950.43 88888.00 2011-11-02 04:22:16.750 306 12730.85 78.33 54950.43 88888.00 2011-11-02 04:22:16.875 306 12730.90 78.33 54950.45 88888.00 2011-11-02 04:22:17.000 306 12730.90 78.28 54950.40 88888.00 2011-11-02 04:22:17.125 306 12730.83 78.25 54950.43 88888.00 2011-11-02 04:22:17.250 306 12730.75 78.25 54950.45 88888.00 2011-11-02 04:22:17.375 306 12730.77 78.30 54950.43 88888.00 2011-11-02 04:22:17.500 306 12730.77 78.28 54950.43 88888.00 2011-11-02 04:22:17.625 306 12730.80 78.25 54950.43 88888.00 2011-11-02 04:22:17.750 306 12730.77 78.28 54950.43 88888.00 2011-11-02 04:22:17.875 306 12730.75 78.28 54950.43 88888.00 2011-11-02 04:22:18.000 306 12730.70 78.28 54950.43 88888.00 2011-11-02 04:22:18.125 306 12730.70 78.28 54950.43 88888.00 2011-11-02 04:22:18.250 306 12730.70 78.28 54950.40 88888.00 2011-11-02 04:22:18.375 306 12730.80 78.28 54950.43 88888.00 2011-11-02 04:22:18.500 306 12730.77 78.30 54950.43 88888.00 2011-11-02 04:22:18.625 306 12730.73 78.28 54950.45 88888.00 2011-11-02 04:22:18.750 306 12730.83 78.33 54950.43 88888.00 2011-11-02 04:22:18.875 306 12730.85 78.30 54950.43 88888.00 2011-11-02 04:22:19.000 306 12730.80 78.30 54950.43 88888.00 2011-11-02 04:22:19.125 306 12730.77 78.30 54950.45 88888.00 2011-11-02 04:22:19.250 306 12730.65 78.28 54950.43 88888.00 2011-11-02 04:22:19.375 306 12730.70 78.25 54950.43 88888.00 2011-11-02 04:22:19.500 306 12730.70 78.25 54950.43 88888.00 2011-11-02 04:22:19.625 306 12730.75 78.30 54950.40 88888.00 2011-11-02 04:22:19.750 306 12730.70 78.33 54950.43 88888.00 2011-11-02 04:22:19.875 306 12730.73 78.28 54950.43 88888.00 2011-11-02 04:22:20.000 306 12730.70 78.30 54950.40 88888.00 2011-11-02 04:22:20.125 306 12730.67 78.30 54950.40 88888.00 2011-11-02 04:22:20.250 306 12730.62 78.30 54950.43 88888.00 2011-11-02 04:22:20.375 306 12730.62 78.30 54950.43 88888.00 2011-11-02 04:22:20.500 306 12730.65 78.28 54950.43 88888.00 2011-11-02 04:22:20.625 306 12730.67 78.28 54950.43 88888.00 2011-11-02 04:22:20.750 306 12730.73 78.30 54950.43 88888.00 2011-11-02 04:22:20.875 306 12730.75 78.33 54950.47 88888.00 2011-11-02 04:22:21.000 306 12730.73 78.33 54950.45 88888.00 2011-11-02 04:22:21.125 306 12730.65 78.33 54950.47 88888.00 2011-11-02 04:22:21.250 306 12730.60 78.33 54950.45 88888.00 2011-11-02 04:22:21.375 306 12730.67 78.33 54950.45 88888.00 2011-11-02 04:22:21.500 306 12730.75 78.33 54950.45 88888.00 2011-11-02 04:22:21.625 306 12730.75 78.30 54950.47 88888.00 2011-11-02 04:22:21.750 306 12730.73 78.30 54950.45 88888.00 2011-11-02 04:22:21.875 306 12730.70 78.33 54950.45 88888.00 2011-11-02 04:22:22.000 306 12730.77 78.30 54950.45 88888.00 2011-11-02 04:22:22.125 306 12730.80 78.28 54950.50 88888.00 2011-11-02 04:22:22.250 306 12730.80 78.25 54950.47 88888.00 2011-11-02 04:22:22.375 306 12730.77 78.25 54950.50 88888.00 2011-11-02 04:22:22.500 306 12730.73 78.25 54950.47 88888.00 2011-11-02 04:22:22.625 306 12730.77 78.30 54950.50 88888.00 2011-11-02 04:22:22.750 306 12730.75 78.30 54950.50 88888.00 2011-11-02 04:22:22.875 306 12730.73 78.28 54950.47 88888.00 2011-11-02 04:22:23.000 306 12730.67 78.22 54950.47 88888.00 2011-11-02 04:22:23.125 306 12730.67 78.25 54950.50 88888.00 2011-11-02 04:22:23.250 306 12730.62 78.30 54950.50 88888.00 2011-11-02 04:22:23.375 306 12730.67 78.30 54950.47 88888.00 2011-11-02 04:22:23.500 306 12730.73 78.30 54950.47 88888.00 2011-11-02 04:22:23.625 306 12730.73 78.35 54950.47 88888.00 2011-11-02 04:22:23.750 306 12730.70 78.33 54950.50 88888.00 2011-11-02 04:22:23.875 306 12730.70 78.28 54950.47 88888.00 2011-11-02 04:22:24.000 306 12730.73 78.28 54950.50 88888.00 2011-11-02 04:22:24.125 306 12730.67 78.30 54950.53 88888.00 2011-11-02 04:22:24.250 306 12730.67 78.28 54950.50 88888.00 2011-11-02 04:22:24.375 306 12730.70 78.25 54950.45 88888.00 2011-11-02 04:22:24.500 306 12730.67 78.28 54950.47 88888.00 2011-11-02 04:22:24.625 306 12730.70 78.30 54950.50 88888.00 2011-11-02 04:22:24.750 306 12730.70 78.30 54950.50 88888.00 2011-11-02 04:22:24.875 306 12730.73 78.28 54950.50 88888.00 2011-11-02 04:22:25.000 306 12730.73 78.25 54950.47 88888.00 2011-11-02 04:22:25.125 306 12730.70 78.28 54950.47 88888.00 2011-11-02 04:22:25.250 306 12730.67 78.28 54950.50 88888.00 2011-11-02 04:22:25.375 306 12730.70 78.30 54950.50 88888.00 2011-11-02 04:22:25.500 306 12730.70 78.30 54950.53 88888.00 2011-11-02 04:22:25.625 306 12730.73 78.33 54950.55 88888.00 2011-11-02 04:22:25.750 306 12730.65 78.30 54950.53 88888.00 2011-11-02 04:22:25.875 306 12730.62 78.25 54950.50 88888.00 2011-11-02 04:22:26.000 306 12730.60 78.25 54950.47 88888.00 2011-11-02 04:22:26.125 306 12730.60 78.25 54950.53 88888.00 2011-11-02 04:22:26.250 306 12730.55 78.28 54950.50 88888.00 2011-11-02 04:22:26.375 306 12730.58 78.33 54950.53 88888.00 2011-11-02 04:22:26.500 306 12730.55 78.33 54950.47 88888.00 2011-11-02 04:22:26.625 306 12730.60 78.30 54950.50 88888.00 2011-11-02 04:22:26.750 306 12730.60 78.28 54950.50 88888.00 2011-11-02 04:22:26.875 306 12730.62 78.25 54950.50 88888.00 2011-11-02 04:22:27.000 306 12730.60 78.28 54950.47 88888.00 2011-11-02 04:22:27.125 306 12730.62 78.30 54950.50 88888.00 2011-11-02 04:22:27.250 306 12730.62 78.33 54950.53 88888.00 2011-11-02 04:22:27.375 306 12730.67 78.30 54950.50 88888.00 2011-11-02 04:22:27.500 306 12730.67 78.33 54950.50 88888.00 2011-11-02 04:22:27.625 306 12730.65 78.33 54950.50 88888.00 2011-11-02 04:22:27.750 306 12730.65 78.33 54950.53 88888.00 2011-11-02 04:22:27.875 306 12730.67 78.28 54950.50 88888.00 2011-11-02 04:22:28.000 306 12730.62 78.28 54950.50 88888.00 2011-11-02 04:22:28.125 306 12730.65 78.30 54950.55 88888.00 2011-11-02 04:22:28.250 306 12730.70 78.30 54950.53 88888.00 2011-11-02 04:22:28.375 306 12730.65 78.30 54950.50 88888.00 2011-11-02 04:22:28.500 306 12730.65 78.28 54950.47 88888.00 2011-11-02 04:22:28.625 306 12730.60 78.28 54950.50 88888.00 2011-11-02 04:22:28.750 306 12730.60 78.33 54950.53 88888.00 2011-11-02 04:22:28.875 306 12730.65 78.30 54950.53 88888.00 2011-11-02 04:22:29.000 306 12730.62 78.30 54950.50 88888.00 2011-11-02 04:22:29.125 306 12730.60 78.30 54950.53 88888.00 2011-11-02 04:22:29.250 306 12730.62 78.30 54950.53 88888.00 2011-11-02 04:22:29.375 306 12730.73 78.33 54950.50 88888.00 2011-11-02 04:22:29.500 306 12730.70 78.33 54950.47 88888.00 2011-11-02 04:22:29.625 306 12730.65 78.30 54950.47 88888.00 2011-11-02 04:22:29.750 306 12730.62 78.33 54950.47 88888.00 2011-11-02 04:22:29.875 306 12730.67 78.35 54950.50 88888.00 2011-11-02 04:22:30.000 306 12730.70 78.35 54950.47 88888.00 2011-11-02 04:22:30.125 306 12730.67 78.33 54950.50 88888.00 2011-11-02 04:22:30.250 306 12730.58 78.28 54950.50 88888.00 2011-11-02 04:22:30.375 306 12730.60 78.28 54950.47 88888.00 2011-11-02 04:22:30.500 306 12730.62 78.28 54950.50 88888.00 2011-11-02 04:22:30.625 306 12730.62 78.35 54950.53 88888.00 2011-11-02 04:22:30.750 306 12730.60 78.38 54950.55 88888.00 2011-11-02 04:22:30.875 306 12730.62 78.33 54950.53 88888.00 2011-11-02 04:22:31.000 306 12730.65 78.30 54950.53 88888.00 2011-11-02 04:22:31.125 306 12730.62 78.33 54950.50 88888.00 2011-11-02 04:22:31.250 306 12730.67 78.33 54950.53 88888.00 2011-11-02 04:22:31.375 306 12730.73 78.35 54950.53 88888.00 2011-11-02 04:22:31.500 306 12730.62 78.35 54950.53 88888.00 2011-11-02 04:22:31.625 306 12730.62 78.30 54950.53 88888.00 2011-11-02 04:22:31.750 306 12730.60 78.33 54950.53 88888.00 2011-11-02 04:22:31.875 306 12730.67 78.35 54950.53 88888.00 2011-11-02 04:22:32.000 306 12730.65 78.35 54950.50 88888.00 2011-11-02 04:22:32.125 306 12730.60 78.33 54950.53 88888.00 2011-11-02 04:22:32.250 306 12730.60 78.33 54950.53 88888.00 2011-11-02 04:22:32.375 306 12730.65 78.38 54950.53 88888.00 2011-11-02 04:22:32.500 306 12730.55 78.33 54950.53 88888.00 2011-11-02 04:22:32.625 306 12730.60 78.33 54950.53 88888.00 2011-11-02 04:22:32.750 306 12730.62 78.38 54950.53 88888.00 2011-11-02 04:22:32.875 306 12730.60 78.35 54950.53 88888.00 2011-11-02 04:22:33.000 306 12730.58 78.33 54950.55 88888.00 2011-11-02 04:22:33.125 306 12730.55 78.33 54950.55 88888.00 2011-11-02 04:22:33.250 306 12730.52 78.33 54950.53 88888.00 2011-11-02 04:22:33.375 306 12730.62 78.35 54950.50 88888.00 2011-11-02 04:22:33.500 306 12730.62 78.33 54950.50 88888.00 2011-11-02 04:22:33.625 306 12730.58 78.33 54950.50 88888.00 2011-11-02 04:22:33.750 306 12730.62 78.35 54950.55 88888.00 2011-11-02 04:22:33.875 306 12730.67 78.35 54950.53 88888.00 2011-11-02 04:22:34.000 306 12730.65 78.33 54950.55 88888.00 2011-11-02 04:22:34.125 306 12730.58 78.33 54950.55 88888.00 2011-11-02 04:22:34.250 306 12730.48 78.30 54950.53 88888.00 2011-11-02 04:22:34.375 306 12730.60 78.28 54950.53 88888.00 2011-11-02 04:22:34.500 306 12730.70 78.33 54950.53 88888.00 2011-11-02 04:22:34.625 306 12730.67 78.35 54950.50 88888.00 2011-11-02 04:22:34.750 306 12730.62 78.35 54950.55 88888.00 2011-11-02 04:22:34.875 306 12730.58 78.33 54950.55 88888.00 2011-11-02 04:22:35.000 306 12730.60 78.28 54950.53 88888.00 2011-11-02 04:22:35.125 306 12730.58 78.30 54950.55 88888.00 2011-11-02 04:22:35.250 306 12730.55 78.33 54950.57 88888.00 2011-11-02 04:22:35.375 306 12730.55 78.35 54950.53 88888.00 2011-11-02 04:22:35.500 306 12730.58 78.33 54950.55 88888.00 2011-11-02 04:22:35.625 306 12730.60 78.33 54950.55 88888.00 2011-11-02 04:22:35.750 306 12730.55 78.35 54950.53 88888.00 2011-11-02 04:22:35.875 306 12730.50 78.33 54950.53 88888.00 2011-11-02 04:22:36.000 306 12730.50 78.30 54950.53 88888.00 2011-11-02 04:22:36.125 306 12730.50 78.33 54950.50 88888.00 2011-11-02 04:22:36.250 306 12730.50 78.35 54950.55 88888.00 2011-11-02 04:22:36.375 306 12730.48 78.33 54950.55 88888.00 2011-11-02 04:22:36.500 306 12730.48 78.30 54950.53 88888.00 2011-11-02 04:22:36.625 306 12730.48 78.28 54950.53 88888.00 2011-11-02 04:22:36.750 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:36.875 306 12730.58 78.35 54950.53 88888.00 2011-11-02 04:22:37.000 306 12730.65 78.35 54950.53 88888.00 2011-11-02 04:22:37.125 306 12730.52 78.30 54950.50 88888.00 2011-11-02 04:22:37.250 306 12730.48 78.33 54950.53 88888.00 2011-11-02 04:22:37.375 306 12730.48 78.33 54950.55 88888.00 2011-11-02 04:22:37.500 306 12730.50 78.35 54950.53 88888.00 2011-11-02 04:22:37.625 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:37.750 306 12730.52 78.33 54950.55 88888.00 2011-11-02 04:22:37.875 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:38.000 306 12730.48 78.33 54950.55 88888.00 2011-11-02 04:22:38.125 306 12730.45 78.33 54950.57 88888.00 2011-11-02 04:22:38.250 306 12730.45 78.30 54950.53 88888.00 2011-11-02 04:22:38.375 306 12730.45 78.33 54950.50 88888.00 2011-11-02 04:22:38.500 306 12730.50 78.35 54950.50 88888.00 2011-11-02 04:22:38.625 306 12730.52 78.33 54950.55 88888.00 2011-11-02 04:22:38.750 306 12730.48 78.33 54950.55 88888.00 2011-11-02 04:22:38.875 306 12730.45 78.35 54950.55 88888.00 2011-11-02 04:22:39.000 306 12730.48 78.35 54950.55 88888.00 2011-11-02 04:22:39.125 306 12730.52 78.35 54950.53 88888.00 2011-11-02 04:22:39.250 306 12730.52 78.33 54950.55 88888.00 2011-11-02 04:22:39.375 306 12730.60 78.33 54950.55 88888.00 2011-11-02 04:22:39.500 306 12730.55 78.35 54950.53 88888.00 2011-11-02 04:22:39.625 306 12730.52 78.38 54950.53 88888.00 2011-11-02 04:22:39.750 306 12730.52 78.33 54950.53 88888.00 2011-11-02 04:22:39.875 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:40.000 306 12730.52 78.38 54950.57 88888.00 2011-11-02 04:22:40.125 306 12730.55 78.40 54950.60 88888.00 2011-11-02 04:22:40.250 306 12730.52 78.38 54950.60 88888.00 2011-11-02 04:22:40.375 306 12730.50 78.40 54950.55 88888.00 2011-11-02 04:22:40.500 306 12730.48 78.35 54950.53 88888.00 2011-11-02 04:22:40.625 306 12730.42 78.33 54950.53 88888.00 2011-11-02 04:22:40.750 306 12730.42 78.33 54950.57 88888.00 2011-11-02 04:22:40.875 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:41.000 306 12730.48 78.35 54950.53 88888.00 2011-11-02 04:22:41.125 306 12730.42 78.35 54950.53 88888.00 2011-11-02 04:22:41.250 306 12730.33 78.30 54950.53 88888.00 2011-11-02 04:22:41.375 306 12730.35 78.30 54950.53 88888.00 2011-11-02 04:22:41.500 306 12730.38 78.33 54950.53 88888.00 2011-11-02 04:22:41.625 306 12730.42 78.33 54950.57 88888.00 2011-11-02 04:22:41.750 306 12730.50 78.33 54950.57 88888.00 2011-11-02 04:22:41.875 306 12730.52 78.35 54950.55 88888.00 2011-11-02 04:22:42.000 306 12730.48 78.38 54950.53 88888.00 2011-11-02 04:22:42.125 306 12730.50 78.38 54950.55 88888.00 2011-11-02 04:22:42.250 306 12730.48 78.30 54950.53 88888.00 2011-11-02 04:22:42.375 306 12730.48 78.35 54950.53 88888.00 2011-11-02 04:22:42.500 306 12730.50 78.33 54950.53 88888.00 2011-11-02 04:22:42.625 306 12730.50 78.30 54950.53 88888.00 2011-11-02 04:22:42.750 306 12730.50 78.30 54950.53 88888.00 2011-11-02 04:22:42.875 306 12730.45 78.30 54950.53 88888.00 2011-11-02 04:22:43.000 306 12730.52 78.35 54950.55 88888.00 2011-11-02 04:22:43.125 306 12730.55 78.33 54950.53 88888.00 2011-11-02 04:22:43.250 306 12730.52 78.30 54950.55 88888.00 2011-11-02 04:22:43.375 306 12730.52 78.30 54950.55 88888.00 2011-11-02 04:22:43.500 306 12730.50 78.30 54950.55 88888.00 2011-11-02 04:22:43.625 306 12730.55 78.33 54950.55 88888.00 2011-11-02 04:22:43.750 306 12730.58 78.35 54950.55 88888.00 2011-11-02 04:22:43.875 306 12730.58 78.35 54950.55 88888.00 2011-11-02 04:22:44.000 306 12730.55 78.38 54950.53 88888.00 2011-11-02 04:22:44.125 306 12730.58 78.38 54950.53 88888.00 2011-11-02 04:22:44.250 306 12730.58 78.35 54950.55 88888.00 2011-11-02 04:22:44.375 306 12730.52 78.35 54950.55 88888.00 2011-11-02 04:22:44.500 306 12730.42 78.33 54950.53 88888.00 2011-11-02 04:22:44.625 306 12730.45 78.33 54950.53 88888.00 2011-11-02 04:22:44.750 306 12730.48 78.38 54950.57 88888.00 2011-11-02 04:22:44.875 306 12730.48 78.35 54950.57 88888.00 2011-11-02 04:22:45.000 306 12730.50 78.33 54950.53 88888.00 2011-11-02 04:22:45.125 306 12730.50 78.33 54950.55 88888.00 2011-11-02 04:22:45.250 306 12730.48 78.35 54950.53 88888.00 2011-11-02 04:22:45.375 306 12730.48 78.35 54950.55 88888.00 2011-11-02 04:22:45.500 306 12730.42 78.35 54950.55 88888.00 2011-11-02 04:22:45.625 306 12730.50 78.40 54950.55 88888.00 2011-11-02 04:22:45.750 306 12730.55 78.40 54950.55 88888.00 2011-11-02 04:22:45.875 306 12730.55 78.38 54950.55 88888.00 2011-11-02 04:22:46.000 306 12730.52 78.38 54950.53 88888.00 2011-11-02 04:22:46.125 306 12730.52 78.38 54950.55 88888.00 2011-11-02 04:22:46.250 306 12730.48 78.33 54950.55 88888.00 2011-11-02 04:22:46.375 306 12730.45 78.38 54950.55 88888.00 2011-11-02 04:22:46.500 306 12730.45 78.40 54950.57 88888.00 2011-11-02 04:22:46.625 306 12730.52 78.38 54950.57 88888.00 2011-11-02 04:22:46.750 306 12730.50 78.35 54950.53 88888.00 2011-11-02 04:22:46.875 306 12730.48 78.38 54950.55 88888.00 2011-11-02 04:22:47.000 306 12730.50 78.35 54950.53 88888.00 2011-11-02 04:22:47.125 306 12730.50 78.35 54950.55 88888.00 2011-11-02 04:22:47.250 306 12730.40 78.35 54950.55 88888.00 2011-11-02 04:22:47.375 306 12730.40 78.35 54950.53 88888.00 2011-11-02 04:22:47.500 306 12730.40 78.38 54950.53 88888.00 2011-11-02 04:22:47.625 306 12730.40 78.40 54950.55 88888.00 2011-11-02 04:22:47.750 306 12730.35 78.38 54950.57 88888.00 2011-11-02 04:22:47.875 306 12730.38 78.35 54950.53 88888.00 2011-11-02 04:22:48.000 306 12730.38 78.35 54950.53 88888.00 2011-11-02 04:22:48.125 306 12730.38 78.38 54950.55 88888.00 2011-11-02 04:22:48.250 306 12730.35 78.40 54950.55 88888.00 2011-11-02 04:22:48.375 306 12730.38 78.38 54950.55 88888.00 2011-11-02 04:22:48.500 306 12730.42 78.35 54950.55 88888.00 2011-11-02 04:22:48.625 306 12730.45 78.35 54950.53 88888.00 2011-11-02 04:22:48.750 306 12730.45 78.38 54950.55 88888.00 2011-11-02 04:22:48.875 306 12730.45 78.40 54950.55 88888.00 2011-11-02 04:22:49.000 306 12730.48 78.38 54950.53 88888.00 2011-11-02 04:22:49.125 306 12730.48 78.38 54950.55 88888.00 2011-11-02 04:22:49.250 306 12730.40 78.35 54950.53 88888.00 2011-11-02 04:22:49.375 306 12730.38 78.38 54950.53 88888.00 2011-11-02 04:22:49.500 306 12730.40 78.40 54950.55 88888.00 2011-11-02 04:22:49.625 306 12730.40 78.42 54950.55 88888.00 2011-11-02 04:22:49.750 306 12730.38 78.40 54950.55 88888.00 2011-11-02 04:22:49.875 306 12730.40 78.35 54950.50 88888.00 2011-11-02 04:22:50.000 306 12730.42 78.38 54950.50 88888.00 2011-11-02 04:22:50.125 306 12730.38 78.40 54950.55 88888.00 2011-11-02 04:22:50.250 306 12730.38 78.42 54950.55 88888.00 2011-11-02 04:22:50.375 306 12730.40 78.42 54950.53 88888.00 2011-11-02 04:22:50.500 306 12730.40 78.38 54950.50 88888.00 2011-11-02 04:22:50.625 306 12730.40 78.38 54950.50 88888.00 2011-11-02 04:22:50.750 306 12730.42 78.42 54950.53 88888.00 2011-11-02 04:22:50.875 306 12730.45 78.40 54950.55 88888.00 2011-11-02 04:22:51.000 306 12730.45 78.40 54950.53 88888.00 2011-11-02 04:22:51.125 306 12730.38 78.42 54950.55 88888.00 2011-11-02 04:22:51.250 306 12730.38 78.40 54950.55 88888.00 2011-11-02 04:22:51.375 306 12730.40 78.40 54950.55 88888.00 2011-11-02 04:22:51.500 306 12730.38 78.40 54950.55 88888.00 2011-11-02 04:22:51.625 306 12730.42 78.42 54950.57 88888.00 2011-11-02 04:22:51.750 306 12730.40 78.40 54950.55 88888.00 2011-11-02 04:22:51.875 306 12730.35 78.40 54950.55 88888.00 2011-11-02 04:22:52.000 306 12730.35 78.40 54950.55 88888.00 2011-11-02 04:22:52.125 306 12730.42 78.40 54950.57 88888.00 2011-11-02 04:22:52.250 306 12730.48 78.42 54950.55 88888.00 2011-11-02 04:22:52.375 306 12730.50 78.42 54950.60 88888.00 2011-11-02 04:22:52.500 306 12730.40 78.42 54950.57 88888.00 2011-11-02 04:22:52.625 306 12730.35 78.45 54950.55 88888.00 2011-11-02 04:22:52.750 306 12730.38 78.40 54950.55 88888.00 2011-11-02 04:22:52.875 306 12730.38 78.42 54950.55 88888.00 2011-11-02 04:22:53.000 306 12730.42 78.40 54950.55 88888.00 2011-11-02 04:22:53.125 306 12730.40 78.42 54950.57 88888.00 2011-11-02 04:22:53.250 306 12730.38 78.45 54950.55 88888.00 2011-11-02 04:22:53.375 306 12730.40 78.45 54950.57 88888.00 2011-11-02 04:22:53.500 306 12730.38 78.42 54950.55 88888.00 2011-11-02 04:22:53.625 306 12730.40 78.42 54950.57 88888.00 2011-11-02 04:22:53.750 306 12730.48 78.40 54950.53 88888.00 2011-11-02 04:22:53.875 306 12730.50 78.40 54950.55 88888.00 2011-11-02 04:22:54.000 306 12730.45 78.42 54950.55 88888.00 2011-11-02 04:22:54.125 306 12730.45 78.45 54950.57 88888.00 2011-11-02 04:22:54.250 306 12730.45 78.42 54950.57 88888.00 2011-11-02 04:22:54.375 306 12730.50 78.42 54950.57 88888.00 2011-11-02 04:22:54.500 306 12730.42 78.42 54950.55 88888.00 2011-11-02 04:22:54.625 306 12730.45 78.40 54950.53 88888.00 2011-11-02 04:22:54.750 306 12730.42 78.40 54950.53 88888.00 2011-11-02 04:22:54.875 306 12730.48 78.40 54950.53 88888.00 2011-11-02 04:22:55.000 306 12730.45 78.42 54950.53 88888.00 2011-11-02 04:22:55.125 306 12730.42 78.45 54950.57 88888.00 2011-11-02 04:22:55.250 306 12730.40 78.45 54950.57 88888.00 2011-11-02 04:22:55.375 306 12730.40 78.45 54950.57 88888.00 2011-11-02 04:22:55.500 306 12730.38 78.42 54950.57 88888.00 2011-11-02 04:22:55.625 306 12730.42 78.45 54950.57 88888.00 2011-11-02 04:22:55.750 306 12730.40 78.47 54950.55 88888.00 2011-11-02 04:22:55.875 306 12730.40 78.45 54950.55 88888.00 2011-11-02 04:22:56.000 306 12730.40 78.45 54950.53 88888.00 2011-11-02 04:22:56.125 306 12730.40 78.45 54950.53 88888.00 2011-11-02 04:22:56.250 306 12730.42 78.45 54950.53 88888.00 2011-11-02 04:22:56.375 306 12730.45 78.47 54950.57 88888.00 2011-11-02 04:22:56.500 306 12730.42 78.45 54950.55 88888.00 2011-11-02 04:22:56.625 306 12730.45 78.42 54950.53 88888.00 2011-11-02 04:22:56.750 306 12730.48 78.45 54950.53 88888.00 2011-11-02 04:22:56.875 306 12730.45 78.47 54950.53 88888.00 2011-11-02 04:22:57.000 306 12730.42 78.45 54950.50 88888.00 2011-11-02 04:22:57.125 306 12730.48 78.45 54950.53 88888.00 2011-11-02 04:22:57.250 306 12730.45 78.40 54950.53 88888.00 2011-11-02 04:22:57.375 306 12730.40 78.42 54950.53 88888.00 2011-11-02 04:22:57.500 306 12730.40 78.45 54950.53 88888.00 2011-11-02 04:22:57.625 306 12730.42 78.47 54950.55 88888.00 2011-11-02 04:22:57.750 306 12730.40 78.47 54950.55 88888.00 2011-11-02 04:22:57.875 306 12730.40 78.47 54950.55 88888.00 2011-11-02 04:22:58.000 306 12730.35 78.45 54950.53 88888.00 2011-11-02 04:22:58.125 306 12730.38 78.45 54950.55 88888.00 2011-11-02 04:22:58.250 306 12730.42 78.42 54950.53 88888.00 2011-11-02 04:22:58.375 306 12730.42 78.50 54950.55 88888.00 2011-11-02 04:22:58.500 306 12730.45 78.53 54950.55 88888.00 2011-11-02 04:22:58.625 306 12730.48 78.50 54950.55 88888.00 2011-11-02 04:22:58.750 306 12730.45 78.45 54950.53 88888.00 2011-11-02 04:22:58.875 306 12730.45 78.47 54950.53 88888.00 2011-11-02 04:22:59.000 306 12730.45 78.50 54950.55 88888.00 2011-11-02 04:22:59.125 306 12730.45 78.50 54950.55 88888.00 2011-11-02 04:22:59.250 306 12730.42 78.42 54950.55 88888.00 2011-11-02 04:22:59.375 306 12730.42 78.45 54950.53 88888.00 2011-11-02 04:22:59.500 306 12730.42 78.45 54950.53 88888.00 2011-11-02 04:22:59.625 306 12730.40 78.47 54950.55 88888.00 2011-11-02 04:22:59.750 306 12730.35 78.47 54950.53 88888.00 2011-11-02 04:22:59.875 306 12730.40 78.45 54950.53 88888.00 2011-11-02 04:23:00.000 306 12730.48 78.47 54950.53 88888.00 2011-11-02 04:23:00.125 306 12730.52 78.50 54950.55 88888.00 2011-11-02 04:23:00.250 306 12730.52 78.45 54950.53 88888.00 2011-11-02 04:23:00.375 306 12730.58 78.45 54950.53 88888.00 2011-11-02 04:23:00.500 306 12730.52 78.45 54950.55 88888.00 2011-11-02 04:23:00.625 306 12730.50 78.50 54950.57 88888.00 2011-11-02 04:23:00.750 306 12730.50 78.50 54950.57 88888.00 2011-11-02 04:23:00.875 306 12730.50 78.47 54950.55 88888.00 2011-11-02 04:23:01.000 306 12730.50 78.47 54950.53 88888.00 2011-11-02 04:23:01.125 306 12730.52 78.47 54950.53 88888.00 2011-11-02 04:23:01.250 306 12730.48 78.47 54950.55 88888.00 2011-11-02 04:23:01.375 306 12730.55 78.53 54950.53 88888.00 2011-11-02 04:23:01.500 306 12730.58 78.53 54950.55 88888.00 2011-11-02 04:23:01.625 306 12730.60 78.53 54950.53 88888.00 2011-11-02 04:23:01.750 306 12730.58 78.53 54950.50 88888.00 2011-11-02 04:23:01.875 306 12730.50 78.55 54950.53 88888.00 2011-11-02 04:23:02.000 306 12730.50 78.53 54950.53 88888.00 2011-11-02 04:23:02.125 306 12730.52 78.50 54950.50 88888.00 2011-11-02 04:23:02.250 306 12730.48 78.50 54950.53 88888.00 2011-11-02 04:23:02.375 306 12730.50 78.50 54950.53 88888.00 2011-11-02 04:23:02.500 306 12730.48 78.50 54950.53 88888.00 2011-11-02 04:23:02.625 306 12730.45 78.50 54950.53 88888.00 2011-11-02 04:23:02.750 306 12730.48 78.50 54950.53 88888.00 2011-11-02 04:23:02.875 306 12730.50 78.53 54950.53 88888.00 2011-11-02 04:23:03.000 306 12730.45 78.55 54950.55 88888.00 2011-11-02 04:23:03.125 306 12730.40 78.53 54950.55 88888.00 2011-11-02 04:23:03.250 306 12730.40 78.50 54950.53 88888.00 2011-11-02 04:23:03.375 306 12730.48 78.55 54950.55 88888.00 2011-11-02 04:23:03.500 306 12730.52 78.55 54950.55 88888.00 2011-11-02 04:23:03.625 306 12730.48 78.55 54950.55 88888.00 2011-11-02 04:23:03.750 306 12730.45 78.53 54950.55 88888.00 2011-11-02 04:23:03.875 306 12730.48 78.50 54950.53 88888.00 2011-11-02 04:23:04.000 306 12730.48 78.50 54950.50 88888.00 2011-11-02 04:23:04.125 306 12730.48 78.53 54950.53 88888.00 2011-11-02 04:23:04.250 306 12730.42 78.50 54950.53 88888.00 2011-11-02 04:23:04.375 306 12730.50 78.55 54950.53 88888.00 2011-11-02 04:23:04.500 306 12730.50 78.53 54950.53 88888.00 2011-11-02 04:23:04.625 306 12730.45 78.53 54950.53 88888.00 2011-11-02 04:23:04.750 306 12730.50 78.53 54950.53 88888.00 2011-11-02 04:23:04.875 306 12730.50 78.50 54950.53 88888.00 2011-11-02 04:23:05.000 306 12730.45 78.53 54950.53 88888.00 2011-11-02 04:23:05.125 306 12730.48 78.55 54950.53 88888.00 2011-11-02 04:23:05.250 306 12730.52 78.55 54950.53 88888.00 2011-11-02 04:23:05.375 306 12730.52 78.55 54950.53 88888.00 2011-11-02 04:23:05.500 306 12730.45 78.58 54950.53 88888.00 2011-11-02 04:23:05.625 306 12730.48 78.58 54950.53 88888.00 2011-11-02 04:23:05.750 306 12730.55 78.55 54950.53 88888.00 2011-11-02 04:23:05.875 306 12730.52 78.55 54950.53 88888.00 2011-11-02 04:23:06.000 306 12730.48 78.58 54950.53 88888.00 2011-11-02 04:23:06.125 306 12730.40 78.55 54950.53 88888.00 2011-11-02 04:23:06.250 306 12730.40 78.55 54950.55 88888.00 2011-11-02 04:23:06.375 306 12730.42 78.58 54950.55 88888.00 2011-11-02 04:23:06.500 306 12730.45 78.55 54950.55 88888.00 2011-11-02 04:23:06.625 306 12730.45 78.55 54950.55 88888.00 2011-11-02 04:23:06.750 306 12730.40 78.58 54950.55 88888.00 2011-11-02 04:23:06.875 306 12730.42 78.55 54950.57 88888.00 2011-11-02 04:23:07.000 306 12730.42 78.58 54950.57 88888.00 2011-11-02 04:23:07.125 306 12730.42 78.60 54950.57 88888.00 2011-11-02 04:23:07.250 306 12730.45 78.60 54950.60 88888.00 2011-11-02 04:23:07.375 306 12730.48 78.62 54950.60 88888.00 2011-11-02 04:23:07.500 306 12730.48 78.58 54950.57 88888.00 2011-11-02 04:23:07.625 306 12730.48 78.55 54950.55 88888.00 2011-11-02 04:23:07.750 306 12730.45 78.55 54950.55 88888.00 2011-11-02 04:23:07.875 306 12730.48 78.58 54950.57 88888.00 2011-11-02 04:23:08.000 306 12730.48 78.58 54950.57 88888.00 2011-11-02 04:23:08.125 306 12730.48 78.58 54950.57 88888.00 2011-11-02 04:23:08.250 306 12730.40 78.58 54950.57 88888.00 2011-11-02 04:23:08.375 306 12730.40 78.58 54950.55 88888.00 2011-11-02 04:23:08.500 306 12730.40 78.58 54950.53 88888.00 2011-11-02 04:23:08.625 306 12730.40 78.55 54950.50 88888.00 2011-11-02 04:23:08.750 306 12730.40 78.58 54950.53 88888.00 2011-11-02 04:23:08.875 306 12730.40 78.60 54950.53 88888.00 2011-11-02 04:23:09.000 306 12730.40 78.60 54950.53 88888.00 2011-11-02 04:23:09.125 306 12730.42 78.62 54950.53 88888.00 2011-11-02 04:23:09.250 306 12730.42 78.58 54950.53 88888.00 2011-11-02 04:23:09.375 306 12730.45 78.60 54950.53 88888.00 2011-11-02 04:23:09.500 306 12730.48 78.62 54950.55 88888.00 2011-11-02 04:23:09.625 306 12730.45 78.60 54950.55 88888.00 2011-11-02 04:23:09.750 306 12730.45 78.60 54950.55 88888.00 2011-11-02 04:23:09.875 306 12730.48 78.60 54950.53 88888.00 2011-11-02 04:23:10.000 306 12730.52 78.60 54950.53 88888.00 2011-11-02 04:23:10.125 306 12730.50 78.62 54950.53 88888.00 2011-11-02 04:23:10.250 306 12730.42 78.55 54950.55 88888.00 2011-11-02 04:23:10.375 306 12730.40 78.58 54950.53 88888.00 2011-11-02 04:23:10.500 306 12730.42 78.62 54950.57 88888.00 2011-11-02 04:23:10.625 306 12730.48 78.62 54950.55 88888.00 2011-11-02 04:23:10.750 306 12730.52 78.65 54950.57 88888.00 2011-11-02 04:23:10.875 306 12730.52 78.62 54950.55 88888.00 2011-11-02 04:23:11.000 306 12730.48 78.60 54950.55 88888.00 2011-11-02 04:23:11.125 306 12730.45 78.60 54950.53 88888.00 2011-11-02 04:23:11.250 306 12730.42 78.60 54950.55 88888.00 2011-11-02 04:23:11.375 306 12730.58 78.62 54950.53 88888.00 2011-11-02 04:23:11.500 306 12730.65 78.62 54950.53 88888.00 2011-11-02 04:23:11.625 306 12730.58 78.60 54950.55 88888.00 2011-11-02 04:23:11.750 306 12730.50 78.65 54950.55 88888.00 2011-11-02 04:23:11.875 306 12730.48 78.67 54950.57 88888.00 2011-11-02 04:23:12.000 306 12730.48 78.58 54950.50 88888.00 2011-11-02 04:23:12.125 306 12730.58 78.60 54950.53 88888.00 2011-11-02 04:23:12.250 306 12730.52 78.62 54950.55 88888.00 2011-11-02 04:23:12.375 306 12730.50 78.65 54950.55 88888.00 2011-11-02 04:23:12.500 306 12730.42 78.65 54950.55 88888.00 2011-11-02 04:23:12.625 306 12730.42 78.67 54950.53 88888.00 2011-11-02 04:23:12.750 306 12730.48 78.67 54950.50 88888.00 2011-11-02 04:23:12.875 306 12730.48 78.65 54950.50 88888.00 2011-11-02 04:23:13.000 306 12730.42 78.62 54950.50 88888.00 2011-11-02 04:23:13.125 306 12730.42 78.67 54950.50 88888.00 2011-11-02 04:23:13.250 306 12730.35 78.65 54950.53 88888.00 2011-11-02 04:23:13.375 306 12730.35 78.65 54950.50 88888.00 2011-11-02 04:23:13.500 306 12730.35 78.62 54950.50 88888.00 2011-11-02 04:23:13.625 306 12730.42 78.65 54950.50 88888.00 2011-11-02 04:23:13.750 306 12730.48 78.67 54950.50 88888.00 2011-11-02 04:23:13.875 306 12730.48 78.65 54950.50 88888.00 2011-11-02 04:23:14.000 306 12730.45 78.62 54950.50 88888.00 2011-11-02 04:23:14.125 306 12730.45 78.62 54950.50 88888.00 2011-11-02 04:23:14.250 306 12730.40 78.65 54950.53 88888.00 2011-11-02 04:23:14.375 306 12730.45 78.70 54950.55 88888.00 2011-11-02 04:23:14.500 306 12730.45 78.72 54950.55 88888.00 2011-11-02 04:23:14.625 306 12730.48 78.70 54950.53 88888.00 2011-11-02 04:23:14.750 306 12730.48 78.67 54950.53 88888.00 2011-11-02 04:23:14.875 306 12730.50 78.67 54950.53 88888.00 2011-11-02 04:23:15.000 306 12730.45 78.67 54950.53 88888.00 2011-11-02 04:23:15.125 306 12730.40 78.67 54950.55 88888.00 2011-11-02 04:23:15.250 306 12730.40 78.70 54950.57 88888.00 2011-11-02 04:23:15.375 306 12730.42 78.70 54950.57 88888.00 2011-11-02 04:23:15.500 306 12730.48 78.70 54950.53 88888.00 2011-11-02 04:23:15.625 306 12730.50 78.70 54950.53 88888.00 2011-11-02 04:23:15.750 306 12730.45 78.70 54950.55 88888.00 2011-11-02 04:23:15.875 306 12730.45 78.67 54950.57 88888.00 2011-11-02 04:23:16.000 306 12730.48 78.65 54950.55 88888.00 2011-11-02 04:23:16.125 306 12730.50 78.67 54950.55 88888.00 2011-11-02 04:23:16.250 306 12730.50 78.70 54950.55 88888.00 2011-11-02 04:23:16.375 306 12730.48 78.72 54950.55 88888.00 2011-11-02 04:23:16.500 306 12730.50 78.70 54950.55 88888.00 2011-11-02 04:23:16.625 306 12730.52 78.70 54950.55 88888.00 2011-11-02 04:23:16.750 306 12730.45 78.70 54950.55 88888.00 2011-11-02 04:23:16.875 306 12730.42 78.72 54950.55 88888.00 2011-11-02 04:23:17.000 306 12730.48 78.72 54950.53 88888.00 2011-11-02 04:23:17.125 306 12730.50 78.72 54950.55 88888.00 2011-11-02 04:23:17.250 306 12730.48 78.70 54950.57 88888.00 2011-11-02 04:23:17.375 306 12730.52 78.72 54950.55 88888.00 2011-11-02 04:23:17.500 306 12730.52 78.72 54950.57 88888.00 2011-11-02 04:23:17.625 306 12730.52 78.72 54950.57 88888.00 2011-11-02 04:23:17.750 306 12730.50 78.72 54950.55 88888.00 2011-11-02 04:23:17.875 306 12730.48 78.75 54950.53 88888.00 2011-11-02 04:23:18.000 306 12730.45 78.72 54950.53 88888.00 2011-11-02 04:23:18.125 306 12730.42 78.72 54950.55 88888.00 2011-11-02 04:23:18.250 306 12730.40 78.75 54950.55 88888.00 2011-11-02 04:23:18.375 306 12730.45 78.78 54950.55 88888.00 2011-11-02 04:23:18.500 306 12730.42 78.78 54950.55 88888.00 2011-11-02 04:23:18.625 306 12730.45 78.80 54950.55 88888.00 2011-11-02 04:23:18.750 306 12730.45 78.80 54950.55 88888.00 2011-11-02 04:23:18.875 306 12730.42 78.80 54950.53 88888.00 2011-11-02 04:23:19.000 306 12730.40 78.78 54950.53 88888.00 2011-11-02 04:23:19.125 306 12730.42 78.80 54950.55 88888.00 2011-11-02 04:23:19.250 306 12730.42 78.80 54950.55 88888.00 2011-11-02 04:23:19.375 306 12730.45 78.75 54950.53 88888.00 2011-11-02 04:23:19.500 306 12730.45 78.72 54950.53 88888.00 2011-11-02 04:23:19.625 306 12730.40 78.75 54950.55 88888.00 2011-11-02 04:23:19.750 306 12730.38 78.75 54950.57 88888.00 2011-11-02 04:23:19.875 306 12730.42 78.78 54950.57 88888.00 2011-11-02 04:23:20.000 306 12730.42 78.78 54950.53 88888.00 2011-11-02 04:23:20.125 306 12730.42 78.78 54950.55 88888.00 2011-11-02 04:23:20.250 306 12730.42 78.75 54950.55 88888.00 2011-11-02 04:23:20.375 306 12730.50 78.78 54950.57 88888.00 2011-11-02 04:23:20.500 306 12730.50 78.80 54950.55 88888.00 2011-11-02 04:23:20.625 306 12730.50 78.80 54950.50 88888.00 2011-11-02 04:23:20.750 306 12730.48 78.83 54950.53 88888.00 2011-11-02 04:23:20.875 306 12730.45 78.78 54950.55 88888.00 2011-11-02 04:23:21.000 306 12730.42 78.78 54950.53 88888.00 2011-11-02 04:23:21.125 306 12730.42 78.75 54950.53 88888.00 2011-11-02 04:23:21.250 306 12730.45 78.75 54950.55 88888.00 2011-11-02 04:23:21.375 306 12730.50 78.83 54950.53 88888.00 2011-11-02 04:23:21.500 306 12730.48 78.85 54950.55 88888.00 2011-11-02 04:23:21.625 306 12730.50 78.83 54950.53 88888.00 2011-11-02 04:23:21.750 306 12730.50 78.83 54950.53 88888.00 2011-11-02 04:23:21.875 306 12730.45 78.78 54950.55 88888.00 2011-11-02 04:23:22.000 306 12730.42 78.80 54950.55 88888.00 2011-11-02 04:23:22.125 306 12730.48 78.83 54950.55 88888.00 2011-11-02 04:23:22.250 306 12730.50 78.85 54950.57 88888.00 2011-11-02 04:23:22.375 306 12730.52 78.83 54950.53 88888.00 2011-11-02 04:23:22.500 306 12730.50 78.85 54950.53 88888.00 2011-11-02 04:23:22.625 306 12730.52 78.88 54950.53 88888.00 2011-11-02 04:23:22.750 306 12730.52 78.88 54950.55 88888.00 2011-11-02 04:23:22.875 306 12730.52 78.90 54950.55 88888.00 2011-11-02 04:23:23.000 306 12730.48 78.85 54950.53 88888.00 2011-11-02 04:23:23.125 306 12730.50 78.85 54950.53 88888.00 2011-11-02 04:23:23.250 306 12730.50 78.88 54950.57 88888.00 2011-11-02 04:23:23.375 306 12730.48 78.90 54950.57 88888.00 2011-11-02 04:23:23.500 306 12730.48 78.90 54950.57 88888.00 2011-11-02 04:23:23.625 306 12730.48 78.88 54950.55 88888.00 2011-11-02 04:23:23.750 306 12730.50 78.90 54950.55 88888.00 2011-11-02 04:23:23.875 306 12730.48 78.88 54950.55 88888.00 2011-11-02 04:23:24.000 306 12730.50 78.88 54950.53 88888.00 2011-11-02 04:23:24.125 306 12730.48 78.88 54950.55 88888.00 2011-11-02 04:23:24.250 306 12730.52 78.85 54950.55 88888.00 2011-11-02 04:23:24.375 306 12730.55 78.88 54950.53 88888.00 2011-11-02 04:23:24.500 306 12730.58 78.88 54950.53 88888.00 2011-11-02 04:23:24.625 306 12730.55 78.90 54950.53 88888.00 2011-11-02 04:23:24.750 306 12730.58 78.90 54950.50 88888.00 2011-11-02 04:23:24.875 306 12730.58 78.90 54950.53 88888.00 2011-11-02 04:23:25.000 306 12730.60 78.90 54950.50 88888.00 2011-11-02 04:23:25.125 306 12730.67 78.90 54950.50 88888.00 2011-11-02 04:23:25.250 306 12730.58 78.90 54950.53 88888.00 2011-11-02 04:23:25.375 306 12730.58 78.90 54950.55 88888.00 2011-11-02 04:23:25.500 306 12730.52 78.90 54950.55 88888.00 2011-11-02 04:23:25.625 306 12730.58 78.90 54950.55 88888.00 2011-11-02 04:23:25.750 306 12730.62 78.92 54950.55 88888.00 2011-11-02 04:23:25.875 306 12730.65 78.92 54950.55 88888.00 2011-11-02 04:23:26.000 306 12730.65 78.90 54950.53 88888.00 2011-11-02 04:23:26.125 306 12730.65 78.92 54950.53 88888.00 2011-11-02 04:23:26.250 306 12730.62 78.88 54950.55 88888.00 2011-11-02 04:23:26.375 306 12730.60 78.90 54950.50 88888.00 2011-11-02 04:23:26.500 306 12730.58 78.92 54950.53 88888.00 2011-11-02 04:23:26.625 306 12730.55 78.90 54950.53 88888.00 2011-11-02 04:23:26.750 306 12730.55 78.90 54950.53 88888.00 2011-11-02 04:23:26.875 306 12730.55 78.92 54950.55 88888.00 2011-11-02 04:23:27.000 306 12730.58 78.95 54950.57 88888.00 2011-11-02 04:23:27.125 306 12730.60 78.95 54950.57 88888.00 2011-11-02 04:23:27.250 306 12730.58 78.92 54950.57 88888.00 2011-11-02 04:23:27.375 306 12730.62 78.95 54950.55 88888.00 2011-11-02 04:23:27.500 306 12730.60 78.97 54950.55 88888.00 2011-11-02 04:23:27.625 306 12730.55 78.97 54950.57 88888.00 2011-11-02 04:23:27.750 306 12730.58 79.00 54950.55 88888.00 2011-11-02 04:23:27.875 306 12730.55 79.00 54950.55 88888.00 2011-11-02 04:23:28.000 306 12730.52 78.97 54950.53 88888.00 2011-11-02 04:23:28.125 306 12730.55 78.97 54950.55 88888.00 2011-11-02 04:23:28.250 306 12730.58 78.97 54950.57 88888.00 2011-11-02 04:23:28.375 306 12730.52 78.97 54950.57 88888.00 2011-11-02 04:23:28.500 306 12730.50 79.00 54950.57 88888.00 2011-11-02 04:23:28.625 306 12730.50 79.00 54950.55 88888.00 2011-11-02 04:23:28.750 306 12730.50 78.97 54950.53 88888.00 2011-11-02 04:23:28.875 306 12730.50 79.00 54950.53 88888.00 2011-11-02 04:23:29.000 306 12730.50 79.00 54950.53 88888.00 2011-11-02 04:23:29.125 306 12730.50 78.97 54950.55 88888.00 2011-11-02 04:23:29.250 306 12730.50 78.97 54950.55 88888.00 2011-11-02 04:23:29.375 306 12730.55 78.97 54950.57 88888.00 2011-11-02 04:23:29.500 306 12730.60 79.00 54950.57 88888.00 2011-11-02 04:23:29.625 306 12730.67 78.97 54950.53 88888.00 2011-11-02 04:23:29.750 306 12730.67 78.97 54950.53 88888.00 2011-11-02 04:23:29.875 306 12730.65 79.00 54950.55 88888.00 2011-11-02 04:23:30.000 306 12730.62 79.03 54950.55 88888.00 2011-11-02 04:23:30.125 306 12730.62 79.03 54950.55 88888.00 2011-11-02 04:23:30.250 306 12730.62 79.00 54950.55 88888.00 2011-11-02 04:23:30.375 306 12730.58 79.03 54950.55 88888.00 2011-11-02 04:23:30.500 306 12730.60 79.03 54950.55 88888.00 2011-11-02 04:23:30.625 306 12730.65 79.03 54950.53 88888.00 2011-11-02 04:23:30.750 306 12730.67 79.00 54950.53 88888.00 2011-11-02 04:23:30.875 306 12730.62 79.03 54950.53 88888.00 2011-11-02 04:23:31.000 306 12730.60 79.05 54950.55 88888.00 2011-11-02 04:23:31.125 306 12730.65 79.05 54950.55 88888.00 2011-11-02 04:23:31.250 306 12730.62 79.03 54950.55 88888.00 2011-11-02 04:23:31.375 306 12730.65 79.05 54950.55 88888.00 2011-11-02 04:23:31.500 306 12730.62 79.03 54950.55 88888.00 2011-11-02 04:23:31.625 306 12730.58 79.03 54950.55 88888.00 2011-11-02 04:23:31.750 306 12730.52 79.03 54950.55 88888.00 2011-11-02 04:23:31.875 306 12730.52 79.03 54950.55 88888.00 2011-11-02 04:23:32.000 306 12730.60 79.05 54950.55 88888.00 2011-11-02 04:23:32.125 306 12730.62 79.00 54950.57 88888.00 2011-11-02 04:23:32.250 306 12730.62 79.00 54950.57 88888.00 2011-11-02 04:23:32.375 306 12730.62 79.03 54950.55 88888.00 2011-11-02 04:23:32.500 306 12730.65 79.08 54950.55 88888.00 2011-11-02 04:23:32.625 306 12730.62 79.08 54950.57 88888.00 2011-11-02 04:23:32.750 306 12730.62 79.08 54950.57 88888.00 2011-11-02 04:23:32.875 306 12730.58 79.08 54950.55 88888.00 2011-11-02 04:23:33.000 306 12730.60 79.05 54950.57 88888.00 2011-11-02 04:23:33.125 306 12730.58 79.05 54950.60 88888.00 2011-11-02 04:23:33.250 306 12730.50 79.05 54950.60 88888.00 2011-11-02 04:23:33.375 306 12730.52 79.10 54950.60 88888.00 2011-11-02 04:23:33.500 306 12730.55 79.10 54950.57 88888.00 2011-11-02 04:23:33.625 306 12730.55 79.08 54950.57 88888.00 2011-11-02 04:23:33.750 306 12730.58 79.08 54950.60 88888.00 2011-11-02 04:23:33.875 306 12730.58 79.10 54950.60 88888.00 2011-11-02 04:23:34.000 306 12730.55 79.08 54950.57 88888.00 2011-11-02 04:23:34.125 306 12730.58 79.12 54950.60 88888.00 2011-11-02 04:23:34.250 306 12730.58 79.05 54950.57 88888.00 2011-11-02 04:23:34.375 306 12730.52 79.03 54950.55 88888.00 2011-11-02 04:23:34.500 306 12730.52 79.08 54950.57 88888.00 2011-11-02 04:23:34.625 306 12730.50 79.08 54950.57 88888.00 2011-11-02 04:23:34.750 306 12730.50 79.08 54950.57 88888.00 2011-11-02 04:23:34.875 306 12730.58 79.12 54950.60 88888.00 2011-11-02 04:23:35.000 306 12730.60 79.10 54950.55 88888.00 2011-11-02 04:23:35.125 306 12730.60 79.10 54950.57 88888.00 2011-11-02 04:23:35.250 306 12730.55 79.08 54950.57 88888.00 2011-11-02 04:23:35.375 306 12730.60 79.12 54950.60 88888.00 2011-11-02 04:23:35.500 306 12730.62 79.12 54950.62 88888.00 2011-11-02 04:23:35.625 306 12730.65 79.12 54950.60 88888.00 2011-11-02 04:23:35.750 306 12730.60 79.10 54950.57 88888.00 2011-11-02 04:23:35.875 306 12730.60 79.08 54950.57 88888.00 2011-11-02 04:23:36.000 306 12730.60 79.08 54950.57 88888.00 2011-11-02 04:23:36.125 306 12730.52 79.10 54950.57 88888.00 2011-11-02 04:23:36.250 306 12730.50 79.08 54950.60 88888.00 2011-11-02 04:23:36.375 306 12730.58 79.10 54950.60 88888.00 2011-11-02 04:23:36.500 306 12730.58 79.12 54950.60 88888.00 2011-11-02 04:23:36.625 306 12730.52 79.15 54950.57 88888.00 2011-11-02 04:23:36.750 306 12730.52 79.12 54950.57 88888.00 2011-11-02 04:23:36.875 306 12730.52 79.15 54950.60 88888.00 2011-11-02 04:23:37.000 306 12730.52 79.12 54950.57 88888.00 2011-11-02 04:23:37.125 306 12730.55 79.15 54950.60 88888.00 2011-11-02 04:23:37.250 306 12730.55 79.10 54950.60 88888.00 2011-11-02 04:23:37.375 306 12730.52 79.12 54950.57 88888.00 2011-11-02 04:23:37.500 306 12730.50 79.15 54950.60 88888.00 2011-11-02 04:23:37.625 306 12730.52 79.12 54950.60 88888.00 2011-11-02 04:23:37.750 306 12730.55 79.12 54950.60 88888.00 2011-11-02 04:23:37.875 306 12730.55 79.12 54950.60 88888.00 2011-11-02 04:23:38.000 306 12730.60 79.10 54950.60 88888.00 2011-11-02 04:23:38.125 306 12730.62 79.12 54950.60 88888.00 2011-11-02 04:23:38.250 306 12730.58 79.10 54950.60 88888.00 2011-11-02 04:23:38.375 306 12730.58 79.12 54950.57 88888.00 2011-11-02 04:23:38.500 306 12730.60 79.12 54950.57 88888.00 2011-11-02 04:23:38.625 306 12730.65 79.12 54950.57 88888.00 2011-11-02 04:23:38.750 306 12730.65 79.17 54950.60 88888.00 2011-11-02 04:23:38.875 306 12730.62 79.17 54950.60 88888.00 2011-11-02 04:23:39.000 306 12730.60 79.15 54950.62 88888.00 2011-11-02 04:23:39.125 306 12730.55 79.12 54950.62 88888.00 2011-11-02 04:23:39.250 306 12730.50 79.12 54950.62 88888.00 2011-11-02 04:23:39.375 306 12730.60 79.15 54950.60 88888.00 2011-11-02 04:23:39.500 306 12730.60 79.17 54950.60 88888.00 2011-11-02 04:23:39.625 306 12730.58 79.20 54950.62 88888.00 2011-11-02 04:23:39.750 306 12730.62 79.17 54950.62 88888.00 2011-11-02 04:23:39.875 306 12730.67 79.15 54950.62 88888.00 2011-11-02 04:23:40.000 306 12730.62 79.15 54950.62 88888.00 2011-11-02 04:23:40.125 306 12730.65 79.17 54950.65 88888.00 2011-11-02 04:23:40.250 306 12730.65 79.17 54950.68 88888.00 2011-11-02 04:23:40.375 306 12730.67 79.17 54950.65 88888.00 2011-11-02 04:23:40.500 306 12730.70 79.22 54950.65 88888.00 2011-11-02 04:23:40.625 306 12730.70 79.20 54950.65 88888.00 2011-11-02 04:23:40.750 306 12730.70 79.20 54950.65 88888.00 2011-11-02 04:23:40.875 306 12730.67 79.20 54950.65 88888.00 2011-11-02 04:23:41.000 306 12730.65 79.15 54950.60 88888.00 2011-11-02 04:23:41.125 306 12730.62 79.17 54950.62 88888.00 2011-11-02 04:23:41.250 306 12730.62 79.17 54950.65 88888.00 2011-11-02 04:23:41.375 306 12730.70 79.17 54950.65 88888.00 2011-11-02 04:23:41.500 306 12730.70 79.17 54950.68 88888.00 2011-11-02 04:23:41.625 306 12730.70 79.22 54950.68 88888.00 2011-11-02 04:23:41.750 306 12730.73 79.22 54950.65 88888.00 2011-11-02 04:23:41.875 306 12730.70 79.20 54950.65 88888.00 2011-11-02 04:23:42.000 306 12730.67 79.17 54950.62 88888.00 2011-11-02 04:23:42.125 306 12730.67 79.20 54950.60 88888.00 2011-11-02 04:23:42.250 306 12730.65 79.20 54950.60 88888.00 2011-11-02 04:23:42.375 306 12730.70 79.20 54950.60 88888.00 2011-11-02 04:23:42.500 306 12730.70 79.20 54950.62 88888.00 2011-11-02 04:23:42.625 306 12730.67 79.20 54950.62 88888.00 2011-11-02 04:23:42.750 306 12730.67 79.20 54950.62 88888.00 2011-11-02 04:23:42.875 306 12730.73 79.20 54950.65 88888.00 2011-11-02 04:23:43.000 306 12730.73 79.20 54950.65 88888.00 2011-11-02 04:23:43.125 306 12730.67 79.20 54950.62 88888.00 2011-11-02 04:23:43.250 306 12730.73 79.22 54950.65 88888.00 2011-11-02 04:23:43.375 306 12730.73 79.22 54950.65 88888.00 2011-11-02 04:23:43.500 306 12730.67 79.22 54950.62 88888.00 2011-11-02 04:23:43.625 306 12730.67 79.20 54950.65 88888.00 2011-11-02 04:23:43.750 306 12730.60 79.22 54950.65 88888.00 2011-11-02 04:23:43.875 306 12730.65 79.25 54950.65 88888.00 2011-11-02 04:23:44.000 306 12730.65 79.25 54950.65 88888.00 2011-11-02 04:23:44.125 306 12730.62 79.22 54950.60 88888.00 2011-11-02 04:23:44.250 306 12730.65 79.20 54950.62 88888.00 2011-11-02 04:23:44.375 306 12730.73 79.25 54950.65 88888.00 2011-11-02 04:23:44.500 306 12730.65 79.28 54950.65 88888.00 2011-11-02 04:23:44.625 306 12730.55 79.25 54950.62 88888.00 2011-11-02 04:23:44.750 306 12730.55 79.30 54950.65 88888.00 2011-11-02 04:23:44.875 306 12730.62 79.30 54950.65 88888.00 2011-11-02 04:23:45.000 306 12730.65 79.28 54950.60 88888.00 2011-11-02 04:23:45.125 306 12730.62 79.25 54950.62 88888.00 2011-11-02 04:23:45.250 306 12730.58 79.22 54950.65 88888.00 2011-11-02 04:23:45.375 306 12730.62 79.25 54950.62 88888.00 2011-11-02 04:23:45.500 306 12730.67 79.25 54950.62 88888.00 2011-11-02 04:23:45.625 306 12730.73 79.28 54950.62 88888.00 2011-11-02 04:23:45.750 306 12730.65 79.28 54950.65 88888.00 2011-11-02 04:23:45.875 306 12730.70 79.30 54950.68 88888.00 2011-11-02 04:23:46.000 306 12730.77 79.33 54950.65 88888.00 2011-11-02 04:23:46.125 306 12730.75 79.30 54950.65 88888.00 2011-11-02 04:23:46.250 306 12730.67 79.30 54950.62 88888.00 2011-11-02 04:23:46.375 306 12730.65 79.30 54950.62 88888.00 2011-11-02 04:23:46.500 306 12730.70 79.33 54950.65 88888.00 2011-11-02 04:23:46.625 306 12730.75 79.30 54950.65 88888.00 2011-11-02 04:23:46.750 306 12730.77 79.33 54950.65 88888.00 2011-11-02 04:23:46.875 306 12730.73 79.30 54950.68 88888.00 2011-11-02 04:23:47.000 306 12730.73 79.30 54950.65 88888.00 2011-11-02 04:23:47.125 306 12730.75 79.33 54950.68 88888.00 2011-11-02 04:23:47.250 306 12730.70 79.33 54950.70 88888.00 2011-11-02 04:23:47.375 306 12730.77 79.35 54950.70 88888.00 2011-11-02 04:23:47.500 306 12730.77 79.30 54950.68 88888.00 2011-11-02 04:23:47.625 306 12730.77 79.30 54950.68 88888.00 2011-11-02 04:23:47.750 306 12730.75 79.33 54950.70 88888.00 2011-11-02 04:23:47.875 306 12730.70 79.33 54950.68 88888.00 2011-11-02 04:23:48.000 306 12730.75 79.35 54950.65 88888.00 2011-11-02 04:23:48.125 306 12730.80 79.33 54950.68 88888.00 2011-11-02 04:23:48.250 306 12730.73 79.33 54950.70 88888.00 2011-11-02 04:23:48.375 306 12730.80 79.35 54950.70 88888.00 2011-11-02 04:23:48.500 306 12730.83 79.35 54950.70 88888.00 2011-11-02 04:23:48.625 306 12730.85 79.35 54950.70 88888.00 2011-11-02 04:23:48.750 306 12730.92 79.38 54950.70 88888.00 2011-11-02 04:23:48.875 306 12730.88 79.35 54950.68 88888.00 2011-11-02 04:23:49.000 306 12730.83 79.33 54950.68 88888.00 2011-11-02 04:23:49.125 306 12730.85 79.35 54950.70 88888.00 2011-11-02 04:23:49.250 306 12730.80 79.33 54950.70 88888.00 2011-11-02 04:23:49.375 306 12730.83 79.38 54950.72 88888.00 2011-11-02 04:23:49.500 306 12730.83 79.35 54950.72 88888.00 2011-11-02 04:23:49.625 306 12730.85 79.35 54950.70 88888.00 2011-11-02 04:23:49.750 306 12730.83 79.33 54950.70 88888.00 2011-11-02 04:23:49.875 306 12730.77 79.33 54950.70 88888.00 2011-11-02 04:23:50.000 306 12730.75 79.35 54950.68 88888.00 2011-11-02 04:23:50.125 306 12730.70 79.33 54950.70 88888.00 2011-11-02 04:23:50.250 306 12730.70 79.35 54950.70 88888.00 2011-11-02 04:23:50.375 306 12730.77 79.35 54950.70 88888.00 2011-11-02 04:23:50.500 306 12730.77 79.35 54950.72 88888.00 2011-11-02 04:23:50.625 306 12730.73 79.35 54950.70 88888.00 2011-11-02 04:23:50.750 306 12730.70 79.33 54950.70 88888.00 2011-11-02 04:23:50.875 306 12730.73 79.35 54950.72 88888.00 2011-11-02 04:23:51.000 306 12730.73 79.38 54950.70 88888.00 2011-11-02 04:23:51.125 306 12730.75 79.38 54950.72 88888.00 2011-11-02 04:23:51.250 306 12730.75 79.35 54950.72 88888.00 2011-11-02 04:23:51.375 306 12730.80 79.35 54950.75 88888.00 2011-11-02 04:23:51.500 306 12730.77 79.38 54950.75 88888.00 2011-11-02 04:23:51.625 306 12730.80 79.38 54950.75 88888.00 2011-11-02 04:23:51.750 306 12730.85 79.38 54950.72 88888.00 2011-11-02 04:23:51.875 306 12730.88 79.38 54950.72 88888.00 2011-11-02 04:23:52.000 306 12730.85 79.40 54950.72 88888.00 2011-11-02 04:23:52.125 306 12730.80 79.40 54950.75 88888.00 2011-11-02 04:23:52.250 306 12730.77 79.40 54950.75 88888.00 2011-11-02 04:23:52.375 306 12730.88 79.42 54950.72 88888.00 2011-11-02 04:23:52.500 306 12730.88 79.40 54950.70 88888.00 2011-11-02 04:23:52.625 306 12730.77 79.40 54950.70 88888.00 2011-11-02 04:23:52.750 306 12730.85 79.42 54950.75 88888.00 2011-11-02 04:23:52.875 306 12730.80 79.40 54950.72 88888.00 2011-11-02 04:23:53.000 306 12730.77 79.40 54950.70 88888.00 2011-11-02 04:23:53.125 306 12730.83 79.40 54950.72 88888.00 2011-11-02 04:23:53.250 306 12730.85 79.38 54950.75 88888.00 2011-11-02 04:23:53.375 306 12730.85 79.42 54950.75 88888.00 2011-11-02 04:23:53.500 306 12730.80 79.45 54950.75 88888.00 2011-11-02 04:23:53.625 306 12730.80 79.42 54950.75 88888.00 2011-11-02 04:23:53.750 306 12730.80 79.40 54950.75 88888.00 2011-11-02 04:23:53.875 306 12730.88 79.40 54950.75 88888.00 2011-11-02 04:23:54.000 306 12730.85 79.42 54950.78 88888.00 2011-11-02 04:23:54.125 306 12730.83 79.45 54950.75 88888.00 2011-11-02 04:23:54.250 306 12730.83 79.45 54950.75 88888.00 2011-11-02 04:23:54.375 306 12730.83 79.42 54950.72 88888.00 2011-11-02 04:23:54.500 306 12730.80 79.42 54950.75 88888.00 2011-11-02 04:23:54.625 306 12730.83 79.40 54950.75 88888.00 2011-11-02 04:23:54.750 306 12730.85 79.45 54950.75 88888.00 2011-11-02 04:23:54.875 306 12730.85 79.45 54950.75 88888.00 2011-11-02 04:23:55.000 306 12730.88 79.45 54950.75 88888.00 2011-11-02 04:23:55.125 306 12730.88 79.47 54950.78 88888.00 2011-11-02 04:23:55.250 306 12730.83 79.45 54950.78 88888.00 2011-11-02 04:23:55.375 306 12730.85 79.42 54950.75 88888.00 2011-11-02 04:23:55.500 306 12730.85 79.45 54950.72 88888.00 2011-11-02 04:23:55.625 306 12730.88 79.42 54950.72 88888.00 2011-11-02 04:23:55.750 306 12730.88 79.40 54950.72 88888.00 2011-11-02 04:23:55.875 306 12730.83 79.40 54950.75 88888.00 2011-11-02 04:23:56.000 306 12730.80 79.42 54950.72 88888.00 2011-11-02 04:23:56.125 306 12730.83 79.45 54950.78 88888.00 2011-11-02 04:23:56.250 306 12730.83 79.40 54950.75 88888.00 2011-11-02 04:23:56.375 306 12730.90 79.40 54950.78 88888.00 2011-11-02 04:23:56.500 306 12730.90 79.42 54950.78 88888.00 2011-11-02 04:23:56.625 306 12730.83 79.45 54950.78 88888.00 2011-11-02 04:23:56.750 306 12730.83 79.47 54950.78 88888.00 2011-11-02 04:23:56.875 306 12730.80 79.47 54950.78 88888.00 2011-11-02 04:23:57.000 306 12730.80 79.47 54950.75 88888.00 2011-11-02 04:23:57.125 306 12730.83 79.47 54950.75 88888.00 2011-11-02 04:23:57.250 306 12730.80 79.50 54950.78 88888.00 2011-11-02 04:23:57.375 306 12730.85 79.53 54950.78 88888.00 2011-11-02 04:23:57.500 306 12730.88 79.53 54950.78 88888.00 2011-11-02 04:23:57.625 306 12730.85 79.53 54950.78 88888.00 2011-11-02 04:23:57.750 306 12730.88 79.50 54950.78 88888.00 2011-11-02 04:23:57.875 306 12730.77 79.47 54950.78 88888.00 2011-11-02 04:23:58.000 306 12730.73 79.47 54950.78 88888.00 2011-11-02 04:23:58.125 306 12730.75 79.50 54950.80 88888.00 2011-11-02 04:23:58.250 306 12730.75 79.50 54950.78 88888.00 2011-11-02 04:23:58.375 306 12730.77 79.55 54950.78 88888.00 2011-11-02 04:23:58.500 306 12730.77 79.50 54950.75 88888.00 2011-11-02 04:23:58.625 306 12730.80 79.47 54950.78 88888.00 2011-11-02 04:23:58.750 306 12730.85 79.47 54950.80 88888.00 2011-11-02 04:23:58.875 306 12730.83 79.50 54950.80 88888.00 2011-11-02 04:23:59.000 306 12730.83 79.50 54950.78 88888.00 2011-11-02 04:23:59.125 306 12730.85 79.53 54950.78 88888.00 2011-11-02 04:23:59.250 306 12730.75 79.50 54950.80 88888.00 2011-11-02 04:23:59.375 306 12730.77 79.55 54950.82 88888.00 2011-11-02 04:23:59.500 306 12730.75 79.53 54950.80 88888.00 2011-11-02 04:23:59.625 306 12730.75 79.50 54950.78 88888.00 2011-11-02 04:23:59.750 306 12730.75 79.53 54950.80 88888.00 2011-11-02 04:23:59.875 306 12730.77 79.53 54950.80 88888.00 2011-11-02 04:24:00.000 306 12730.80 79.50 54950.80 88888.00 2011-11-02 04:24:00.125 306 12730.80 79.53 54950.80 88888.00 2011-11-02 04:24:00.250 306 12730.70 79.50 54950.80 88888.00 2011-11-02 04:24:00.375 306 12730.70 79.50 54950.80 88888.00 2011-11-02 04:24:00.500 306 12730.70 79.53 54950.80 88888.00 2011-11-02 04:24:00.625 306 12730.73 79.53 54950.78 88888.00 2011-11-02 04:24:00.750 306 12730.75 79.53 54950.78 88888.00 2011-11-02 04:24:00.875 306 12730.77 79.55 54950.82 88888.00 2011-11-02 04:24:01.000 306 12730.77 79.55 54950.82 88888.00 2011-11-02 04:24:01.125 306 12730.80 79.55 54950.82 88888.00 2011-11-02 04:24:01.250 306 12730.75 79.50 54950.80 88888.00 2011-11-02 04:24:01.375 306 12730.75 79.55 54950.80 88888.00 2011-11-02 04:24:01.500 306 12730.75 79.58 54950.82 88888.00 2011-11-02 04:24:01.625 306 12730.75 79.55 54950.80 88888.00 2011-11-02 04:24:01.750 306 12730.75 79.53 54950.80 88888.00 2011-11-02 04:24:01.875 306 12730.75 79.55 54950.85 88888.00 2011-11-02 04:24:02.000 306 12730.77 79.55 54950.85 88888.00 2011-11-02 04:24:02.125 306 12730.77 79.58 54950.85 88888.00 2011-11-02 04:24:02.250 306 12730.75 79.58 54950.85 88888.00 2011-11-02 04:24:02.375 306 12730.77 79.55 54950.82 88888.00 2011-11-02 04:24:02.500 306 12730.77 79.55 54950.85 88888.00 2011-11-02 04:24:02.625 306 12730.80 79.55 54950.88 88888.00 2011-11-02 04:24:02.750 306 12730.80 79.60 54950.88 88888.00 2011-11-02 04:24:02.875 306 12730.77 79.60 54950.88 88888.00 2011-11-02 04:24:03.000 306 12730.77 79.58 54950.88 88888.00 2011-11-02 04:24:03.125 306 12730.77 79.55 54950.88 88888.00 2011-11-02 04:24:03.250 306 12730.80 79.58 54950.88 88888.00 2011-11-02 04:24:03.375 306 12730.83 79.60 54950.88 88888.00 2011-11-02 04:24:03.500 306 12730.77 79.62 54950.88 88888.00 2011-11-02 04:24:03.625 306 12730.77 79.62 54950.88 88888.00 2011-11-02 04:24:03.750 306 12730.75 79.62 54950.88 88888.00 2011-11-02 04:24:03.875 306 12730.75 79.60 54950.88 88888.00 2011-11-02 04:24:04.000 306 12730.77 79.62 54950.88 88888.00 2011-11-02 04:24:04.125 306 12730.80 79.62 54950.88 88888.00 2011-11-02 04:24:04.250 306 12730.73 79.60 54950.88 88888.00 2011-11-02 04:24:04.375 306 12730.77 79.62 54950.93 88888.00 2011-11-02 04:24:04.500 306 12730.83 79.67 54950.90 88888.00 2011-11-02 04:24:04.625 306 12730.80 79.65 54950.90 88888.00 2011-11-02 04:24:04.750 306 12730.83 79.60 54950.90 88888.00 2011-11-02 04:24:04.875 306 12730.83 79.58 54950.88 88888.00 2011-11-02 04:24:05.000 306 12730.77 79.58 54950.85 88888.00 2011-11-02 04:24:05.125 306 12730.77 79.60 54950.88 88888.00 2011-11-02 04:24:05.250 306 12730.80 79.60 54950.88 88888.00 2011-11-02 04:24:05.375 306 12730.85 79.58 54950.85 88888.00 2011-11-02 04:24:05.500 306 12730.83 79.55 54950.85 88888.00 2011-11-02 04:24:05.625 306 12730.77 79.60 54950.90 88888.00 2011-11-02 04:24:05.750 306 12730.73 79.65 54950.88 88888.00 2011-11-02 04:24:05.875 306 12730.73 79.67 54950.88 88888.00 2011-11-02 04:24:06.000 306 12730.75 79.67 54950.85 88888.00 2011-11-02 04:24:06.125 306 12730.75 79.67 54950.85 88888.00 2011-11-02 04:24:06.250 306 12730.77 79.62 54950.90 88888.00 2011-11-02 04:24:06.375 306 12730.83 79.67 54950.90 88888.00 2011-11-02 04:24:06.500 306 12730.85 79.67 54950.90 88888.00 2011-11-02 04:24:06.625 306 12730.90 79.65 54950.88 88888.00 2011-11-02 04:24:06.750 306 12730.92 79.62 54950.88 88888.00 2011-11-02 04:24:06.875 306 12730.88 79.65 54950.85 88888.00 2011-11-02 04:24:07.000 306 12730.85 79.65 54950.85 88888.00 2011-11-02 04:24:07.125 306 12730.85 79.62 54950.85 88888.00 2011-11-02 04:24:07.250 306 12730.75 79.60 54950.85 88888.00 2011-11-02 04:24:07.375 306 12730.80 79.65 54950.88 88888.00 2011-11-02 04:24:07.500 306 12730.80 79.65 54950.88 88888.00 2011-11-02 04:24:07.625 306 12730.83 79.65 54950.88 88888.00 2011-11-02 04:24:07.750 306 12730.83 79.67 54950.88 88888.00 2011-11-02 04:24:07.875 306 12730.83 79.70 54950.90 88888.00 2011-11-02 04:24:08.000 306 12730.83 79.70 54950.90 88888.00 2011-11-02 04:24:08.125 306 12730.77 79.70 54950.93 88888.00 2011-11-02 04:24:08.250 306 12730.80 79.67 54950.90 88888.00 2011-11-02 04:24:08.375 306 12730.88 79.67 54950.88 88888.00 2011-11-02 04:24:08.500 306 12730.88 79.67 54950.88 88888.00 2011-11-02 04:24:08.625 306 12730.88 79.72 54950.90 88888.00 2011-11-02 04:24:08.750 306 12730.90 79.75 54950.93 88888.00 2011-11-02 04:24:08.875 306 12730.88 79.67 54950.90 88888.00 2011-11-02 04:24:09.000 306 12730.83 79.70 54950.93 88888.00 2011-11-02 04:24:09.125 306 12730.83 79.70 54950.95 88888.00 2011-11-02 04:24:09.250 306 12730.80 79.70 54950.95 88888.00 2011-11-02 04:24:09.375 306 12730.80 79.72 54950.93 88888.00 2011-11-02 04:24:09.500 306 12730.73 79.70 54950.90 88888.00 2011-11-02 04:24:09.625 306 12730.73 79.75 54950.93 88888.00 2011-11-02 04:24:09.750 306 12730.77 79.75 54950.93 88888.00 2011-11-02 04:24:09.875 306 12730.77 79.75 54950.93 88888.00 2011-11-02 04:24:10.000 306 12730.80 79.75 54950.93 88888.00 2011-11-02 04:24:10.125 306 12730.83 79.78 54950.93 88888.00 2011-11-02 04:24:10.250 306 12730.80 79.70 54950.93 88888.00 2011-11-02 04:24:10.375 306 12730.80 79.70 54950.90 88888.00 2011-11-02 04:24:10.500 306 12730.80 79.70 54950.93 88888.00 2011-11-02 04:24:10.625 306 12730.80 79.70 54950.93 88888.00 2011-11-02 04:24:10.750 306 12730.77 79.70 54950.93 88888.00 2011-11-02 04:24:10.875 306 12730.77 79.67 54950.90 88888.00 2011-11-02 04:24:11.000 306 12730.77 79.67 54950.90 88888.00 2011-11-02 04:24:11.125 306 12730.80 79.67 54950.90 88888.00 2011-11-02 04:24:11.250 306 12730.80 79.67 54950.90 88888.00 2011-11-02 04:24:11.375 306 12730.83 79.72 54950.93 88888.00 2011-11-02 04:24:11.500 306 12730.73 79.72 54950.93 88888.00 2011-11-02 04:24:11.625 306 12730.73 79.75 54950.95 88888.00 2011-11-02 04:24:11.750 306 12730.83 79.75 54950.93 88888.00 2011-11-02 04:24:11.875 306 12730.83 79.72 54950.95 88888.00 2011-11-02 04:24:12.000 306 12730.75 79.72 54950.93 88888.00 2011-11-02 04:24:12.125 306 12730.75 79.75 54950.97 88888.00 2011-11-02 04:24:12.250 306 12730.83 79.75 54950.97 88888.00 2011-11-02 04:24:12.375 306 12730.88 79.72 54950.95 88888.00 2011-11-02 04:24:12.500 306 12730.85 79.72 54950.95 88888.00 2011-11-02 04:24:12.625 306 12730.88 79.72 54950.97 88888.00 2011-11-02 04:24:12.750 306 12730.83 79.72 54950.95 88888.00 2011-11-02 04:24:12.875 306 12730.85 79.72 54950.97 88888.00 2011-11-02 04:24:13.000 306 12730.90 79.72 54950.95 88888.00 2011-11-02 04:24:13.125 306 12730.92 79.75 54950.95 88888.00 2011-11-02 04:24:13.250 306 12730.90 79.72 54950.95 88888.00 2011-11-02 04:24:13.375 306 12730.88 79.72 54950.97 88888.00 2011-11-02 04:24:13.500 306 12730.80 79.75 54950.93 88888.00 2011-11-02 04:24:13.625 306 12730.77 79.78 54951.00 88888.00 2011-11-02 04:24:13.750 306 12730.85 79.78 54951.00 88888.00 2011-11-02 04:24:13.875 306 12730.85 79.78 54951.00 88888.00 2011-11-02 04:24:14.000 306 12730.85 79.78 54950.97 88888.00 2011-11-02 04:24:14.125 306 12730.85 79.78 54951.00 88888.00 2011-11-02 04:24:14.250 306 12730.85 79.75 54950.97 88888.00 2011-11-02 04:24:14.375 306 12730.90 79.75 54950.95 88888.00 2011-11-02 04:24:14.500 306 12730.92 79.75 54950.95 88888.00 2011-11-02 04:24:14.625 306 12730.85 79.78 54950.95 88888.00 2011-11-02 04:24:14.750 306 12730.85 79.78 54950.97 88888.00 2011-11-02 04:24:14.875 306 12730.92 79.80 54950.97 88888.00 2011-11-02 04:24:15.000 306 12730.98 79.80 54950.95 88888.00 2011-11-02 04:24:15.125 306 12730.98 79.83 54951.00 88888.00 2011-11-02 04:24:15.250 306 12730.98 79.80 54950.97 88888.00 2011-11-02 04:24:15.375 306 12730.92 79.80 54950.97 88888.00 2011-11-02 04:24:15.500 306 12730.85 79.75 54950.95 88888.00 2011-11-02 04:24:15.625 306 12730.85 79.75 54950.97 88888.00 2011-11-02 04:24:15.750 306 12730.90 79.83 54951.00 88888.00 2011-11-02 04:24:15.875 306 12730.90 79.80 54951.03 88888.00 2011-11-02 04:24:16.000 306 12730.92 79.78 54950.95 88888.00 2011-11-02 04:24:16.125 306 12730.92 79.80 54950.97 88888.00 2011-11-02 04:24:16.250 306 12730.85 79.78 54950.97 88888.00 2011-11-02 04:24:16.375 306 12730.90 79.83 54951.00 88888.00 2011-11-02 04:24:16.500 306 12730.90 79.83 54951.03 88888.00 2011-11-02 04:24:16.625 306 12730.98 79.85 54951.00 88888.00 2011-11-02 04:24:16.750 306 12731.02 79.88 54951.00 88888.00 2011-11-02 04:24:16.875 306 12731.05 79.85 54950.97 88888.00 2011-11-02 04:24:17.000 306 12731.02 79.80 54950.93 88888.00 2011-11-02 04:24:17.125 306 12731.05 79.80 54950.95 88888.00 2011-11-02 04:24:17.250 306 12731.00 79.78 54950.95 88888.00 2011-11-02 04:24:17.375 306 12730.92 79.83 54950.97 88888.00 2011-11-02 04:24:17.500 306 12730.92 79.83 54951.00 88888.00 2011-11-02 04:24:17.625 306 12730.92 79.80 54950.97 88888.00 2011-11-02 04:24:17.750 306 12730.90 79.80 54950.97 88888.00 2011-11-02 04:24:17.875 306 12730.95 79.80 54950.95 88888.00 2011-11-02 04:24:18.000 306 12730.92 79.83 54950.95 88888.00 2011-11-02 04:24:18.125 306 12730.92 79.85 54950.97 88888.00 2011-11-02 04:24:18.250 306 12730.90 79.83 54950.95 88888.00 2011-11-02 04:24:18.375 306 12730.92 79.80 54950.93 88888.00 2011-11-02 04:24:18.500 306 12730.95 79.85 54950.97 88888.00 2011-11-02 04:24:18.625 306 12730.92 79.88 54950.97 88888.00 2011-11-02 04:24:18.750 306 12730.88 79.85 54950.97 88888.00 2011-11-02 04:24:18.875 306 12730.85 79.80 54950.95 88888.00 2011-11-02 04:24:19.000 306 12730.90 79.80 54950.93 88888.00 2011-11-02 04:24:19.125 306 12730.92 79.85 54950.95 88888.00 2011-11-02 04:24:19.250 306 12730.92 79.85 54950.97 88888.00 2011-11-02 04:24:19.375 306 12731.00 79.90 54950.97 88888.00 2011-11-02 04:24:19.500 306 12731.00 79.90 54950.97 88888.00 2011-11-02 04:24:19.625 306 12731.05 79.90 54950.97 88888.00 2011-11-02 04:24:19.750 306 12731.05 79.90 54951.00 88888.00 2011-11-02 04:24:19.875 306 12731.05 79.88 54951.00 88888.00 2011-11-02 04:24:20.000 306 12731.02 79.88 54950.97 88888.00 2011-11-02 04:24:20.125 306 12730.98 79.88 54950.97 88888.00 2011-11-02 04:24:20.250 306 12730.92 79.90 54951.00 88888.00 2011-11-02 04:24:20.375 306 12730.90 79.92 54951.00 88888.00 2011-11-02 04:24:20.500 306 12730.90 79.88 54951.00 88888.00 2011-11-02 04:24:20.625 306 12730.92 79.88 54951.00 88888.00 2011-11-02 04:24:20.750 306 12730.92 79.85 54950.97 88888.00 2011-11-02 04:24:20.875 306 12730.95 79.88 54951.00 88888.00 2011-11-02 04:24:21.000 306 12730.98 79.90 54950.97 88888.00 2011-11-02 04:24:21.125 306 12730.98 79.90 54950.97 88888.00 2011-11-02 04:24:21.250 306 12730.92 79.85 54950.97 88888.00 2011-11-02 04:24:21.375 306 12730.98 79.85 54950.97 88888.00 2011-11-02 04:24:21.500 306 12731.05 79.88 54951.00 88888.00 2011-11-02 04:24:21.625 306 12731.02 79.88 54950.97 88888.00 2011-11-02 04:24:21.750 306 12730.98 79.90 54951.00 88888.00 2011-11-02 04:24:21.875 306 12731.05 79.92 54951.03 88888.00 2011-11-02 04:24:22.000 306 12731.10 79.92 54951.03 88888.00 2011-11-02 04:24:22.125 306 12731.10 79.95 54951.03 88888.00 2011-11-02 04:24:22.250 306 12731.10 79.92 54951.03 88888.00 2011-11-02 04:24:22.375 306 12731.10 79.90 54951.00 88888.00 2011-11-02 04:24:22.500 306 12731.08 79.88 54951.00 88888.00 2011-11-02 04:24:22.625 306 12731.02 79.90 54951.00 88888.00 2011-11-02 04:24:22.750 306 12731.05 79.92 54951.00 88888.00 2011-11-02 04:24:22.875 306 12731.05 79.92 54950.97 88888.00 2011-11-02 04:24:23.000 306 12731.02 79.92 54950.97 88888.00 2011-11-02 04:24:23.125 306 12731.00 79.90 54951.00 88888.00 2011-11-02 04:24:23.250 306 12730.98 79.88 54950.97 88888.00 2011-11-02 04:24:23.375 306 12730.98 79.92 54951.00 88888.00 2011-11-02 04:24:23.500 306 12730.95 79.97 54951.00 88888.00 2011-11-02 04:24:23.625 306 12730.98 79.97 54951.00 88888.00 2011-11-02 04:24:23.750 306 12731.00 79.97 54951.00 88888.00 2011-11-02 04:24:23.875 306 12731.02 79.97 54951.03 88888.00 2011-11-02 04:24:24.000 306 12731.00 79.97 54951.03 88888.00 2011-11-02 04:24:24.125 306 12730.95 79.95 54950.97 88888.00 2011-11-02 04:24:24.250 306 12730.95 79.95 54951.03 88888.00 2011-11-02 04:24:24.375 306 12731.08 79.97 54951.00 88888.00 2011-11-02 04:24:24.500 306 12731.08 79.95 54951.00 88888.00 2011-11-02 04:24:24.625 306 12730.98 79.95 54951.00 88888.00 2011-11-02 04:24:24.750 306 12730.98 79.97 54951.05 88888.00 2011-11-02 04:24:24.875 306 12731.02 80.00 54951.05 88888.00 2011-11-02 04:24:25.000 306 12731.08 80.00 54951.05 88888.00 2011-11-02 04:24:25.125 306 12731.05 80.03 54951.05 88888.00 2011-11-02 04:24:25.250 306 12730.92 79.97 54951.03 88888.00 2011-11-02 04:24:25.375 306 12730.92 79.97 54951.03 88888.00 2011-11-02 04:24:25.500 306 12730.92 79.97 54951.03 88888.00 2011-11-02 04:24:25.625 306 12730.98 80.00 54951.00 88888.00 2011-11-02 04:24:25.750 306 12731.05 80.00 54951.03 88888.00 2011-11-02 04:24:25.875 306 12731.10 79.97 54951.03 88888.00 2011-11-02 04:24:26.000 306 12731.08 80.03 54951.00 88888.00 2011-11-02 04:24:26.125 306 12731.02 80.00 54951.00 88888.00 2011-11-02 04:24:26.250 306 12731.02 79.95 54951.03 88888.00 2011-11-02 04:24:26.375 306 12731.02 79.97 54950.97 88888.00 2011-11-02 04:24:26.500 306 12731.05 80.00 54951.00 88888.00 2011-11-02 04:24:26.625 306 12731.08 80.00 54951.05 88888.00 2011-11-02 04:24:26.750 306 12731.08 79.97 54951.05 88888.00 2011-11-02 04:24:26.875 306 12731.10 80.03 54951.07 88888.00 2011-11-02 04:24:27.000 306 12731.10 80.03 54951.05 88888.00 2011-11-02 04:24:27.125 306 12731.10 80.00 54951.03 88888.00 2011-11-02 04:24:27.250 306 12731.02 79.97 54951.03 88888.00 2011-11-02 04:24:27.375 306 12730.98 79.97 54951.03 88888.00 2011-11-02 04:24:27.500 306 12730.98 79.95 54951.03 88888.00 2011-11-02 04:24:27.625 306 12731.00 79.97 54951.03 88888.00 2011-11-02 04:24:27.750 306 12731.02 80.00 54951.05 88888.00 2011-11-02 04:24:27.875 306 12731.02 80.03 54951.03 88888.00 2011-11-02 04:24:28.000 306 12731.05 80.00 54951.03 88888.00 2011-11-02 04:24:28.125 306 12731.10 79.97 54951.05 88888.00 2011-11-02 04:24:28.250 306 12731.08 79.97 54951.05 88888.00 2011-11-02 04:24:28.375 306 12731.08 80.03 54951.07 88888.00 2011-11-02 04:24:28.500 306 12731.12 80.05 54951.05 88888.00 2011-11-02 04:24:28.625 306 12731.12 80.03 54951.05 88888.00 2011-11-02 04:24:28.750 306 12731.20 80.03 54951.05 88888.00 2011-11-02 04:24:28.875 306 12731.17 80.05 54951.07 88888.00 2011-11-02 04:24:29.000 306 12731.17 80.03 54951.05 88888.00 2011-11-02 04:24:29.125 306 12731.12 80.03 54951.05 88888.00 2011-11-02 04:24:29.250 306 12731.08 80.03 54951.07 88888.00 2011-11-02 04:24:29.375 306 12731.08 80.03 54951.07 88888.00 2011-11-02 04:24:29.500 306 12731.10 80.03 54951.05 88888.00 2011-11-02 04:24:29.625 306 12731.12 80.05 54951.05 88888.00 2011-11-02 04:24:29.750 306 12731.10 80.05 54951.07 88888.00 2011-11-02 04:24:29.875 306 12731.10 80.05 54951.07 88888.00 2011-11-02 04:24:30.000 306 12731.10 80.05 54951.05 88888.00 2011-11-02 04:24:30.125 306 12731.12 80.03 54951.07 88888.00 2011-11-02 04:24:30.250 306 12731.12 80.00 54951.07 88888.00 2011-11-02 04:24:30.375 306 12731.17 80.05 54951.07 88888.00 2011-11-02 04:24:30.500 306 12731.17 80.10 54951.07 88888.00 2011-11-02 04:24:30.625 306 12731.15 80.08 54951.07 88888.00 2011-11-02 04:24:30.750 306 12731.10 80.10 54951.05 88888.00 2011-11-02 04:24:30.875 306 12731.10 80.10 54951.07 88888.00 2011-11-02 04:24:31.000 306 12731.10 80.12 54951.07 88888.00 2011-11-02 04:24:31.125 306 12731.08 80.12 54951.05 88888.00 2011-11-02 04:24:31.250 306 12731.00 80.08 54951.03 88888.00 2011-11-02 04:24:31.375 306 12731.05 80.10 54951.03 88888.00 2011-11-02 04:24:31.500 306 12731.05 80.08 54951.05 88888.00 2011-11-02 04:24:31.625 306 12731.10 80.08 54951.05 88888.00 2011-11-02 04:24:31.750 306 12731.15 80.12 54951.07 88888.00 2011-11-02 04:24:31.875 306 12731.15 80.10 54951.07 88888.00 2011-11-02 04:24:32.000 306 12731.10 80.10 54951.07 88888.00 2011-11-02 04:24:32.125 306 12731.08 80.10 54951.07 88888.00 2011-11-02 04:24:32.250 306 12731.12 80.10 54951.05 88888.00 2011-11-02 04:24:32.375 306 12731.17 80.10 54951.07 88888.00 2011-11-02 04:24:32.500 306 12731.17 80.10 54951.07 88888.00 2011-11-02 04:24:32.625 306 12731.15 80.12 54951.10 88888.00 2011-11-02 04:24:32.750 306 12731.17 80.15 54951.10 88888.00 2011-11-02 04:24:32.875 306 12731.20 80.15 54951.07 88888.00 2011-11-02 04:24:33.000 306 12731.25 80.15 54951.05 88888.00 2011-11-02 04:24:33.125 306 12731.27 80.17 54951.07 88888.00 2011-11-02 04:24:33.250 306 12731.20 80.17 54951.10 88888.00 2011-11-02 04:24:33.375 306 12731.17 80.15 54951.07 88888.00 2011-11-02 04:24:33.500 306 12731.15 80.17 54951.12 88888.00 2011-11-02 04:24:33.625 306 12731.15 80.17 54951.10 88888.00 2011-11-02 04:24:33.750 306 12731.23 80.12 54951.07 88888.00 2011-11-02 04:24:33.875 306 12731.27 80.12 54951.05 88888.00 2011-11-02 04:24:34.000 306 12731.23 80.15 54951.05 88888.00 2011-11-02 04:24:34.125 306 12731.20 80.17 54951.07 88888.00 2011-11-02 04:24:34.250 306 12731.23 80.15 54951.07 88888.00 2011-11-02 04:24:34.375 306 12731.25 80.17 54951.10 88888.00 2011-11-02 04:24:34.500 306 12731.27 80.17 54951.12 88888.00 2011-11-02 04:24:34.625 306 12731.33 80.17 54951.10 88888.00 2011-11-02 04:24:34.750 306 12731.27 80.17 54951.07 88888.00 2011-11-02 04:24:34.875 306 12731.23 80.20 54951.10 88888.00 2011-11-02 04:24:35.000 306 12731.20 80.20 54951.12 88888.00 2011-11-02 04:24:35.125 306 12731.20 80.20 54951.15 88888.00 2011-11-02 04:24:35.250 306 12731.23 80.17 54951.12 88888.00 2011-11-02 04:24:35.375 306 12731.25 80.17 54951.12 88888.00 2011-11-02 04:24:35.500 306 12731.25 80.17 54951.12 88888.00 2011-11-02 04:24:35.625 306 12731.25 80.17 54951.12 88888.00 2011-11-02 04:24:35.750 306 12731.23 80.22 54951.15 88888.00 2011-11-02 04:24:35.875 306 12731.27 80.22 54951.15 88888.00 2011-11-02 04:24:36.000 306 12731.27 80.20 54951.12 88888.00 2011-11-02 04:24:36.125 306 12731.27 80.20 54951.12 88888.00 2011-11-02 04:24:36.250 306 12731.30 80.25 54951.18 88888.00 2011-11-02 04:24:36.375 306 12731.33 80.28 54951.15 88888.00 2011-11-02 04:24:36.500 306 12731.30 80.28 54951.15 88888.00 2011-11-02 04:24:36.625 306 12731.33 80.28 54951.15 88888.00 2011-11-02 04:24:36.750 306 12731.30 80.25 54951.15 88888.00 2011-11-02 04:24:36.875 306 12731.25 80.22 54951.15 88888.00 2011-11-02 04:24:37.000 306 12731.23 80.22 54951.15 88888.00 2011-11-02 04:24:37.125 306 12731.20 80.22 54951.15 88888.00 2011-11-02 04:24:37.250 306 12731.17 80.20 54951.12 88888.00 2011-11-02 04:24:37.375 306 12731.27 80.22 54951.15 88888.00 2011-11-02 04:24:37.500 306 12731.27 80.25 54951.15 88888.00 2011-11-02 04:24:37.625 306 12731.23 80.25 54951.15 88888.00 2011-11-02 04:24:37.750 306 12731.25 80.28 54951.15 88888.00 2011-11-02 04:24:37.875 306 12731.30 80.25 54951.15 88888.00 2011-11-02 04:24:38.000 306 12731.25 80.22 54951.15 88888.00 2011-11-02 04:24:38.125 306 12731.23 80.22 54951.12 88888.00 2011-11-02 04:24:38.250 306 12731.25 80.25 54951.15 88888.00 2011-11-02 04:24:38.375 306 12731.27 80.28 54951.18 88888.00 2011-11-02 04:24:38.500 306 12731.30 80.30 54951.18 88888.00 2011-11-02 04:24:38.625 306 12731.33 80.33 54951.18 88888.00 2011-11-02 04:24:38.750 306 12731.35 80.33 54951.18 88888.00 2011-11-02 04:24:38.875 306 12731.33 80.30 54951.15 88888.00 2011-11-02 04:24:39.000 306 12731.35 80.30 54951.15 88888.00 2011-11-02 04:24:39.125 306 12731.38 80.33 54951.18 88888.00 2011-11-02 04:24:39.250 306 12731.30 80.28 54951.15 88888.00 2011-11-02 04:24:39.375 306 12731.33 80.28 54951.15 88888.00 2011-11-02 04:24:39.500 306 12731.35 80.30 54951.15 88888.00 2011-11-02 04:24:39.625 306 12731.33 80.30 54951.15 88888.00 2011-11-02 04:24:39.750 306 12731.35 80.30 54951.15 88888.00 2011-11-02 04:24:39.875 306 12731.35 80.28 54951.15 88888.00 2011-11-02 04:24:40.000 306 12731.33 80.28 54951.18 88888.00 2011-11-02 04:24:40.125 306 12731.33 80.35 54951.20 88888.00 2011-11-02 04:24:40.250 306 12731.35 80.33 54951.20 88888.00 2011-11-02 04:24:40.375 306 12731.35 80.30 54951.20 88888.00 2011-11-02 04:24:40.500 306 12731.38 80.30 54951.20 88888.00 2011-11-02 04:24:40.625 306 12731.38 80.30 54951.20 88888.00 2011-11-02 04:24:40.750 306 12731.35 80.33 54951.20 88888.00 2011-11-02 04:24:40.875 306 12731.38 80.30 54951.20 88888.00 2011-11-02 04:24:41.000 306 12731.38 80.30 54951.18 88888.00 2011-11-02 04:24:41.125 306 12731.33 80.35 54951.22 88888.00 2011-11-02 04:24:41.250 306 12731.33 80.35 54951.22 88888.00 2011-11-02 04:24:41.375 306 12731.38 80.38 54951.22 88888.00 2011-11-02 04:24:41.500 306 12731.35 80.35 54951.22 88888.00 2011-11-02 04:24:41.625 306 12731.38 80.35 54951.22 88888.00 2011-11-02 04:24:41.750 306 12731.35 80.33 54951.20 88888.00 2011-11-02 04:24:41.875 306 12731.33 80.28 54951.20 88888.00 2011-11-02 04:24:42.000 306 12731.35 80.30 54951.20 88888.00 2011-11-02 04:24:42.125 306 12731.33 80.35 54951.22 88888.00 2011-11-02 04:24:42.250 306 12731.33 80.38 54951.25 88888.00 2011-11-02 04:24:42.375 306 12731.35 80.38 54951.22 88888.00 2011-11-02 04:24:42.500 306 12731.38 80.38 54951.22 88888.00 2011-11-02 04:24:42.625 306 12731.38 80.33 54951.20 88888.00 2011-11-02 04:24:42.750 306 12731.33 80.35 54951.20 88888.00 2011-11-02 04:24:42.875 306 12731.35 80.40 54951.22 88888.00 2011-11-02 04:24:43.000 306 12731.42 80.40 54951.20 88888.00 2011-11-02 04:24:43.125 306 12731.45 80.38 54951.20 88888.00 2011-11-02 04:24:43.250 306 12731.40 80.35 54951.22 88888.00 2011-11-02 04:24:43.375 306 12731.40 80.38 54951.20 88888.00 2011-11-02 04:24:43.500 306 12731.42 80.38 54951.20 88888.00 2011-11-02 04:24:43.625 306 12731.38 80.38 54951.20 88888.00 2011-11-02 04:24:43.750 306 12731.33 80.38 54951.20 88888.00 2011-11-02 04:24:43.875 306 12731.38 80.42 54951.22 88888.00 2011-11-02 04:24:44.000 306 12731.45 80.40 54951.22 88888.00 2011-11-02 04:24:44.125 306 12731.50 80.42 54951.28 88888.00 2011-11-02 04:24:44.250 306 12731.48 80.45 54951.25 88888.00 2011-11-02 04:24:44.375 306 12731.48 80.42 54951.25 88888.00 2011-11-02 04:24:44.500 306 12731.45 80.42 54951.22 88888.00 2011-11-02 04:24:44.625 306 12731.45 80.45 54951.25 88888.00 2011-11-02 04:24:44.750 306 12731.48 80.50 54951.25 88888.00 2011-11-02 04:24:44.875 306 12731.50 80.47 54951.25 88888.00 2011-11-02 04:24:45.000 306 12731.50 80.47 54951.22 88888.00 2011-11-02 04:24:45.125 306 12731.48 80.45 54951.22 88888.00 2011-11-02 04:24:45.250 306 12731.42 80.40 54951.22 88888.00 2011-11-02 04:24:45.375 306 12731.45 80.42 54951.20 88888.00 2011-11-02 04:24:45.500 306 12731.48 80.45 54951.20 88888.00 2011-11-02 04:24:45.625 306 12731.50 80.47 54951.22 88888.00 2011-11-02 04:24:45.750 306 12731.52 80.47 54951.25 88888.00 2011-11-02 04:24:45.875 306 12731.45 80.45 54951.25 88888.00 2011-11-02 04:24:46.000 306 12731.48 80.45 54951.25 88888.00 2011-11-02 04:24:46.125 306 12731.48 80.45 54951.25 88888.00 2011-11-02 04:24:46.250 306 12731.45 80.47 54951.28 88888.00 2011-11-02 04:24:46.375 306 12731.48 80.50 54951.22 88888.00 2011-11-02 04:24:46.500 306 12731.52 80.47 54951.22 88888.00 2011-11-02 04:24:46.625 306 12731.55 80.45 54951.25 88888.00 2011-11-02 04:24:46.750 306 12731.52 80.50 54951.28 88888.00 2011-11-02 04:24:46.875 306 12731.50 80.50 54951.28 88888.00 2011-11-02 04:24:47.000 306 12731.48 80.47 54951.25 88888.00 2011-11-02 04:24:47.125 306 12731.48 80.47 54951.25 88888.00 2011-11-02 04:24:47.250 306 12731.45 80.47 54951.30 88888.00 2011-11-02 04:24:47.375 306 12731.58 80.50 54951.30 88888.00 2011-11-02 04:24:47.500 306 12731.58 80.50 54951.30 88888.00 2011-11-02 04:24:47.625 306 12731.55 80.47 54951.28 88888.00 2011-11-02 04:24:47.750 306 12731.52 80.47 54951.30 88888.00 2011-11-02 04:24:47.875 306 12731.55 80.53 54951.30 88888.00 2011-11-02 04:24:48.000 306 12731.55 80.53 54951.30 88888.00 2011-11-02 04:24:48.125 306 12731.55 80.55 54951.32 88888.00 2011-11-02 04:24:48.250 306 12731.55 80.53 54951.32 88888.00 2011-11-02 04:24:48.375 306 12731.55 80.55 54951.30 88888.00 2011-11-02 04:24:48.500 306 12731.55 80.53 54951.30 88888.00 2011-11-02 04:24:48.625 306 12731.62 80.53 54951.30 88888.00 2011-11-02 04:24:48.750 306 12731.67 80.55 54951.30 88888.00 2011-11-02 04:24:48.875 306 12731.62 80.53 54951.30 88888.00 2011-11-02 04:24:49.000 306 12731.60 80.55 54951.28 88888.00 2011-11-02 04:24:49.125 306 12731.62 80.58 54951.30 88888.00 2011-11-02 04:24:49.250 306 12731.67 80.58 54951.32 88888.00 2011-11-02 04:24:49.375 306 12731.70 80.60 54951.30 88888.00 2011-11-02 04:24:49.500 306 12731.65 80.60 54951.32 88888.00 2011-11-02 04:24:49.625 306 12731.62 80.58 54951.32 88888.00 2011-11-02 04:24:49.750 306 12731.60 80.58 54951.30 88888.00 2011-11-02 04:24:49.875 306 12731.60 80.60 54951.30 88888.00 2011-11-02 04:24:50.000 306 12731.65 80.62 54951.30 88888.00 2011-11-02 04:24:50.125 306 12731.70 80.60 54951.30 88888.00 2011-11-02 04:24:50.250 306 12731.70 80.58 54951.30 88888.00 2011-11-02 04:24:50.375 306 12731.73 80.60 54951.30 88888.00 2011-11-02 04:24:50.500 306 12731.70 80.62 54951.30 88888.00 2011-11-02 04:24:50.625 306 12731.65 80.60 54951.30 88888.00 2011-11-02 04:24:50.750 306 12731.58 80.58 54951.30 88888.00 2011-11-02 04:24:50.875 306 12731.58 80.58 54951.32 88888.00 2011-11-02 04:24:51.000 306 12731.62 80.60 54951.32 88888.00 2011-11-02 04:24:51.125 306 12731.67 80.60 54951.35 88888.00 2011-11-02 04:24:51.250 306 12731.65 80.60 54951.32 88888.00 2011-11-02 04:24:51.375 306 12731.62 80.60 54951.32 88888.00 2011-11-02 04:24:51.500 306 12731.60 80.60 54951.35 88888.00 2011-11-02 04:24:51.625 306 12731.62 80.58 54951.30 88888.00 2011-11-02 04:24:51.750 306 12731.60 80.58 54951.30 88888.00 2011-11-02 04:24:51.875 306 12731.60 80.62 54951.32 88888.00 2011-11-02 04:24:52.000 306 12731.62 80.65 54951.35 88888.00 2011-11-02 04:24:52.125 306 12731.62 80.62 54951.35 88888.00 2011-11-02 04:24:52.250 306 12731.60 80.60 54951.38 88888.00 2011-11-02 04:24:52.375 306 12731.65 80.58 54951.32 88888.00 2011-11-02 04:24:52.500 306 12731.65 80.58 54951.32 88888.00 2011-11-02 04:24:52.625 306 12731.65 80.62 54951.35 88888.00 2011-11-02 04:24:52.750 306 12731.62 80.65 54951.32 88888.00 2011-11-02 04:24:52.875 306 12731.62 80.62 54951.35 88888.00 2011-11-02 04:24:53.000 306 12731.67 80.62 54951.35 88888.00 2011-11-02 04:24:53.125 306 12731.67 80.65 54951.35 88888.00 2011-11-02 04:24:53.250 306 12731.65 80.62 54951.35 88888.00 2011-11-02 04:24:53.375 306 12731.67 80.67 54951.38 88888.00 2011-11-02 04:24:53.500 306 12731.67 80.70 54951.40 88888.00 2011-11-02 04:24:53.625 306 12731.65 80.67 54951.40 88888.00 2011-11-02 04:24:53.750 306 12731.65 80.65 54951.38 88888.00 2011-11-02 04:24:53.875 306 12731.67 80.62 54951.35 88888.00 2011-11-02 04:24:54.000 306 12731.73 80.62 54951.35 88888.00 2011-11-02 04:24:54.125 306 12731.67 80.67 54951.40 88888.00 2011-11-02 04:24:54.250 306 12731.65 80.67 54951.43 88888.00 2011-11-02 04:24:54.375 306 12731.67 80.70 54951.40 88888.00 2011-11-02 04:24:54.500 306 12731.65 80.67 54951.40 88888.00 2011-11-02 04:24:54.625 306 12731.60 80.65 54951.40 88888.00 2011-11-02 04:24:54.750 306 12731.60 80.62 54951.40 88888.00 2011-11-02 04:24:54.875 306 12731.58 80.62 54951.43 88888.00 2011-11-02 04:24:55.000 306 12731.52 80.65 54951.43 88888.00 2011-11-02 04:24:55.125 306 12731.55 80.65 54951.45 88888.00 2011-11-02 04:24:55.250 306 12731.55 80.67 54951.47 88888.00 2011-11-02 04:24:55.375 306 12731.65 80.70 54951.45 88888.00 2011-11-02 04:24:55.500 306 12731.58 80.67 54951.45 88888.00 2011-11-02 04:24:55.625 306 12731.55 80.67 54951.45 88888.00 2011-11-02 04:24:55.750 306 12731.55 80.67 54951.43 88888.00 2011-11-02 04:24:55.875 306 12731.55 80.67 54951.45 88888.00 2011-11-02 04:24:56.000 306 12731.52 80.65 54951.43 88888.00 2011-11-02 04:24:56.125 306 12731.50 80.62 54951.43 88888.00 2011-11-02 04:24:56.250 306 12731.50 80.62 54951.43 88888.00 2011-11-02 04:24:56.375 306 12731.58 80.67 54951.43 88888.00 2011-11-02 04:24:56.500 306 12731.58 80.70 54951.40 88888.00 2011-11-02 04:24:56.625 306 12731.55 80.67 54951.40 88888.00 2011-11-02 04:24:56.750 306 12731.58 80.65 54951.43 88888.00 2011-11-02 04:24:56.875 306 12731.62 80.65 54951.43 88888.00 2011-11-02 04:24:57.000 306 12731.62 80.67 54951.45 88888.00 2011-11-02 04:24:57.125 306 12731.65 80.70 54951.45 88888.00 2011-11-02 04:24:57.250 306 12731.65 80.67 54951.45 88888.00 2011-11-02 04:24:57.375 306 12731.65 80.70 54951.40 88888.00 2011-11-02 04:24:57.500 306 12731.55 80.70 54951.45 88888.00 2011-11-02 04:24:57.625 306 12731.58 80.72 54951.45 88888.00 2011-11-02 04:24:57.750 306 12731.67 80.72 54951.45 88888.00 2011-11-02 04:24:57.875 306 12731.65 80.72 54951.47 88888.00 2011-11-02 04:24:58.000 306 12731.55 80.72 54951.43 88888.00 2011-11-02 04:24:58.125 306 12731.52 80.75 54951.40 88888.00 2011-11-02 04:24:58.250 306 12731.50 80.72 54951.43 88888.00 2011-11-02 04:24:58.375 306 12731.50 80.70 54951.43 88888.00 2011-11-02 04:24:58.500 306 12731.55 80.72 54951.43 88888.00 2011-11-02 04:24:58.625 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:24:58.750 306 12731.65 80.78 54951.45 88888.00 2011-11-02 04:24:58.875 306 12731.60 80.78 54951.47 88888.00 2011-11-02 04:24:59.000 306 12731.58 80.75 54951.47 88888.00 2011-11-02 04:24:59.125 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:24:59.250 306 12731.55 80.72 54951.47 88888.00 2011-11-02 04:24:59.375 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:24:59.500 306 12731.62 80.75 54951.47 88888.00 2011-11-02 04:24:59.625 306 12731.58 80.75 54951.43 88888.00 2011-11-02 04:24:59.750 306 12731.52 80.75 54951.47 88888.00 2011-11-02 04:24:59.875 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:25:00.000 306 12731.65 80.78 54951.47 88888.00 2011-11-02 04:25:00.125 306 12731.60 80.78 54951.47 88888.00 2011-11-02 04:25:00.250 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:25:00.375 306 12731.60 80.75 54951.47 88888.00 2011-11-02 04:25:00.500 306 12731.58 80.78 54951.50 88888.00 2011-11-02 04:25:00.625 306 12731.55 80.80 54951.50 88888.00 2011-11-02 04:25:00.750 306 12731.60 80.80 54951.50 88888.00 2011-11-02 04:25:00.875 306 12731.62 80.80 54951.50 88888.00 2011-11-02 04:25:01.000 306 12731.60 80.80 54951.50 88888.00 2011-11-02 04:25:01.125 306 12731.55 80.80 54951.50 88888.00 2011-11-02 04:25:01.250 306 12731.50 80.75 54951.50 88888.00 2011-11-02 04:25:01.375 306 12731.52 80.78 54951.53 88888.00 2011-11-02 04:25:01.500 306 12731.52 80.83 54951.55 88888.00 2011-11-02 04:25:01.625 306 12731.55 80.80 54951.57 88888.00 2011-11-02 04:25:01.750 306 12731.48 80.80 54951.55 88888.00 2011-11-02 04:25:01.875 306 12731.42 80.78 54951.55 88888.00 2011-11-02 04:25:02.000 306 12731.42 80.78 54951.53 88888.00 2011-11-02 04:25:02.125 306 12731.40 80.78 54951.55 88888.00 2011-11-02 04:25:02.250 306 12731.40 80.78 54951.53 88888.00 2011-11-02 04:25:02.375 306 12731.38 80.78 54951.53 88888.00 2011-11-02 04:25:02.500 306 12731.35 80.78 54951.53 88888.00 2011-11-02 04:25:02.625 306 12731.38 80.80 54951.55 88888.00 2011-11-02 04:25:02.750 306 12731.38 80.75 54951.53 88888.00 2011-11-02 04:25:02.875 306 12731.35 80.78 54951.55 88888.00 2011-11-02 04:25:03.000 306 12731.38 80.78 54951.53 88888.00 2011-11-02 04:25:03.125 306 12731.40 80.78 54951.57 88888.00 2011-11-02 04:25:03.250 306 12731.35 80.78 54951.57 88888.00 2011-11-02 04:25:03.375 306 12731.38 80.80 54951.57 88888.00 2011-11-02 04:25:03.500 306 12731.38 80.78 54951.55 88888.00 2011-11-02 04:25:03.625 306 12731.33 80.80 54951.57 88888.00 2011-11-02 04:25:03.750 306 12731.33 80.80 54951.57 88888.00 2011-11-02 04:25:03.875 306 12731.38 80.80 54951.57 88888.00 2011-11-02 04:25:04.000 306 12731.35 80.78 54951.57 88888.00 2011-11-02 04:25:04.125 306 12731.35 80.78 54951.60 88888.00 2011-11-02 04:25:04.250 306 12731.35 80.80 54951.60 88888.00 2011-11-02 04:25:04.375 306 12731.35 80.78 54951.57 88888.00 2011-11-02 04:25:04.500 306 12731.30 80.78 54951.60 88888.00 2011-11-02 04:25:04.625 306 12731.27 80.78 54951.57 88888.00 2011-11-02 04:25:04.750 306 12731.35 80.75 54951.57 88888.00 2011-11-02 04:25:04.875 306 12731.30 80.78 54951.57 88888.00 2011-11-02 04:25:05.000 306 12731.33 80.80 54951.55 88888.00 2011-11-02 04:25:05.125 306 12731.35 80.83 54951.60 88888.00 2011-11-02 04:25:05.250 306 12731.35 80.80 54951.57 88888.00 2011-11-02 04:25:05.375 306 12731.33 80.75 54951.60 88888.00 2011-11-02 04:25:05.500 306 12731.35 80.78 54951.60 88888.00 2011-11-02 04:25:05.625 306 12731.35 80.78 54951.60 88888.00 2011-11-02 04:25:05.750 306 12731.27 80.75 54951.57 88888.00 2011-11-02 04:25:05.875 306 12731.27 80.78 54951.60 88888.00 2011-11-02 04:25:06.000 306 12731.30 80.80 54951.60 88888.00 2011-11-02 04:25:06.125 306 12731.25 80.80 54951.62 88888.00 2011-11-02 04:25:06.250 306 12731.17 80.80 54951.62 88888.00 2011-11-02 04:25:06.375 306 12731.17 80.80 54951.65 88888.00 2011-11-02 04:25:06.500 306 12731.12 80.80 54951.65 88888.00 2011-11-02 04:25:06.625 306 12731.10 80.78 54951.65 88888.00 2011-11-02 04:25:06.750 306 12731.15 80.80 54951.62 88888.00 2011-11-02 04:25:06.875 306 12731.20 80.78 54951.62 88888.00 2011-11-02 04:25:07.000 306 12731.25 80.78 54951.62 88888.00 2011-11-02 04:25:07.125 306 12731.20 80.78 54951.62 88888.00 2011-11-02 04:25:07.250 306 12731.15 80.75 54951.62 88888.00 2011-11-02 04:25:07.375 306 12731.15 80.75 54951.60 88888.00 2011-11-02 04:25:07.500 306 12731.17 80.78 54951.60 88888.00 2011-11-02 04:25:07.625 306 12731.20 80.78 54951.65 88888.00 2011-11-02 04:25:07.750 306 12731.23 80.78 54951.62 88888.00 2011-11-02 04:25:07.875 306 12731.15 80.75 54951.62 88888.00 2011-11-02 04:25:08.000 306 12731.15 80.75 54951.62 88888.00 2011-11-02 04:25:08.125 306 12731.23 80.78 54951.62 88888.00 2011-11-02 04:25:08.250 306 12731.20 80.75 54951.65 88888.00 2011-11-02 04:25:08.375 306 12731.15 80.75 54951.65 88888.00 2011-11-02 04:25:08.500 306 12731.12 80.78 54951.60 88888.00 2011-11-02 04:25:08.625 306 12731.15 80.78 54951.62 88888.00 2011-11-02 04:25:08.750 306 12731.12 80.80 54951.65 88888.00 2011-11-02 04:25:08.875 306 12731.10 80.80 54951.68 88888.00 2011-11-02 04:25:09.000 306 12731.12 80.83 54951.65 88888.00 2011-11-02 04:25:09.125 306 12731.08 80.78 54951.65 88888.00 2011-11-02 04:25:09.250 306 12731.05 80.72 54951.65 88888.00 2011-11-02 04:25:09.375 306 12731.10 80.78 54951.65 88888.00 2011-11-02 04:25:09.500 306 12731.12 80.75 54951.65 88888.00 2011-11-02 04:25:09.625 306 12731.17 80.78 54951.65 88888.00 2011-11-02 04:25:09.750 306 12731.12 80.80 54951.65 88888.00 2011-11-02 04:25:09.875 306 12731.10 80.78 54951.68 88888.00 2011-11-02 04:25:10.000 306 12731.05 80.78 54951.62 88888.00 2011-11-02 04:25:10.125 306 12731.02 80.78 54951.68 88888.00 2011-11-02 04:25:10.250 306 12731.00 80.78 54951.65 88888.00 2011-11-02 04:25:10.375 306 12731.05 80.80 54951.65 88888.00 2011-11-02 04:25:10.500 306 12731.15 80.78 54951.65 88888.00 2011-11-02 04:25:10.625 306 12731.17 80.78 54951.65 88888.00 2011-11-02 04:25:10.750 306 12731.12 80.78 54951.65 88888.00 2011-11-02 04:25:10.875 306 12731.10 80.75 54951.68 88888.00 2011-11-02 04:25:11.000 306 12731.10 80.78 54951.62 88888.00 2011-11-02 04:25:11.125 306 12731.08 80.75 54951.65 88888.00 2011-11-02 04:25:11.250 306 12731.10 80.75 54951.65 88888.00 2011-11-02 04:25:11.375 306 12731.15 80.75 54951.65 88888.00 2011-11-02 04:25:11.500 306 12731.15 80.78 54951.68 88888.00 2011-11-02 04:25:11.625 306 12731.12 80.75 54951.68 88888.00 2011-11-02 04:25:11.750 306 12731.10 80.75 54951.68 88888.00 2011-11-02 04:25:11.875 306 12731.08 80.75 54951.65 88888.00 2011-11-02 04:25:12.000 306 12731.05 80.72 54951.68 88888.00 2011-11-02 04:25:12.125 306 12731.00 80.75 54951.68 88888.00 2011-11-02 04:25:12.250 306 12730.95 80.75 54951.70 88888.00 2011-11-02 04:25:12.375 306 12731.05 80.78 54951.68 88888.00 2011-11-02 04:25:12.500 306 12731.08 80.78 54951.70 88888.00 2011-11-02 04:25:12.625 306 12731.10 80.75 54951.68 88888.00 2011-11-02 04:25:12.750 306 12731.05 80.72 54951.68 88888.00 2011-11-02 04:25:12.875 306 12731.08 80.75 54951.65 88888.00 2011-11-02 04:25:13.000 306 12731.08 80.72 54951.62 88888.00 2011-11-02 04:25:13.125 306 12731.10 80.72 54951.65 88888.00 2011-11-02 04:25:13.250 306 12731.05 80.75 54951.65 88888.00 2011-11-02 04:25:13.375 306 12731.02 80.78 54951.65 88888.00 2011-11-02 04:25:13.500 306 12731.00 80.75 54951.68 88888.00 2011-11-02 04:25:13.625 306 12731.02 80.70 54951.65 88888.00 2011-11-02 04:25:13.750 306 12731.08 80.70 54951.65 88888.00 2011-11-02 04:25:13.875 306 12731.02 80.72 54951.68 88888.00 2011-11-02 04:25:14.000 306 12731.00 80.72 54951.68 88888.00 2011-11-02 04:25:14.125 306 12731.00 80.72 54951.65 88888.00 2011-11-02 04:25:14.250 306 12730.95 80.67 54951.68 88888.00 2011-11-02 04:25:14.375 306 12730.92 80.70 54951.68 88888.00 2011-11-02 04:25:14.500 306 12730.98 80.70 54951.65 88888.00 2011-11-02 04:25:14.625 306 12730.98 80.70 54951.65 88888.00 2011-11-02 04:25:14.750 306 12730.92 80.70 54951.68 88888.00 2011-11-02 04:25:14.875 306 12730.98 80.70 54951.68 88888.00 2011-11-02 04:25:15.000 306 12731.02 80.72 54951.68 88888.00 2011-11-02 04:25:15.125 306 12731.00 80.72 54951.65 88888.00 2011-11-02 04:25:15.250 306 12730.98 80.72 54951.65 88888.00 2011-11-02 04:25:15.375 306 12730.98 80.70 54951.65 88888.00 2011-11-02 04:25:15.500 306 12731.00 80.72 54951.65 88888.00 2011-11-02 04:25:15.625 306 12731.00 80.70 54951.62 88888.00 2011-11-02 04:25:15.750 306 12730.98 80.70 54951.65 88888.00 2011-11-02 04:25:15.875 306 12730.95 80.70 54951.65 88888.00 2011-11-02 04:25:16.000 306 12730.95 80.70 54951.65 88888.00 2011-11-02 04:25:16.125 306 12731.00 80.70 54951.65 88888.00 2011-11-02 04:25:16.250 306 12731.00 80.70 54951.68 88888.00 2011-11-02 04:25:16.375 306 12731.00 80.70 54951.68 88888.00 2011-11-02 04:25:16.500 306 12730.95 80.67 54951.65 88888.00 2011-11-02 04:25:16.625 306 12730.95 80.65 54951.65 88888.00 2011-11-02 04:25:16.750 306 12730.92 80.67 54951.65 88888.00 2011-11-02 04:25:16.875 306 12730.90 80.67 54951.68 88888.00 2011-11-02 04:25:17.000 306 12730.88 80.67 54951.68 88888.00 2011-11-02 04:25:17.125 306 12730.90 80.62 54951.68 88888.00 2011-11-02 04:25:17.250 306 12730.80 80.62 54951.68 88888.00 2011-11-02 04:25:17.375 306 12730.83 80.67 54951.68 88888.00 2011-11-02 04:25:17.500 306 12730.83 80.70 54951.68 88888.00 2011-11-02 04:25:17.625 306 12730.85 80.67 54951.65 88888.00 2011-11-02 04:25:17.750 306 12730.88 80.67 54951.65 88888.00 2011-11-02 04:25:17.875 306 12730.85 80.67 54951.65 88888.00 2011-11-02 04:25:18.000 306 12730.88 80.65 54951.68 88888.00 2011-11-02 04:25:18.125 306 12730.90 80.62 54951.65 88888.00 2011-11-02 04:25:18.250 306 12730.88 80.65 54951.65 88888.00 2011-11-02 04:25:18.375 306 12730.88 80.62 54951.68 88888.00 2011-11-02 04:25:18.500 306 12730.88 80.62 54951.68 88888.00 2011-11-02 04:25:18.625 306 12730.85 80.65 54951.68 88888.00 2011-11-02 04:25:18.750 306 12730.83 80.65 54951.68 88888.00 2011-11-02 04:25:18.875 306 12730.83 80.67 54951.68 88888.00 2011-11-02 04:25:19.000 306 12730.88 80.67 54951.65 88888.00 2011-11-02 04:25:19.125 306 12730.90 80.70 54951.65 88888.00 2011-11-02 04:25:19.250 306 12730.92 80.62 54951.65 88888.00 2011-11-02 04:25:19.375 306 12730.95 80.65 54951.65 88888.00 2011-11-02 04:25:19.500 306 12730.92 80.65 54951.68 88888.00 2011-11-02 04:25:19.625 306 12730.85 80.65 54951.65 88888.00 2011-11-02 04:25:19.750 306 12730.80 80.65 54951.65 88888.00 2011-11-02 04:25:19.875 306 12730.88 80.65 54951.65 88888.00 2011-11-02 04:25:20.000 306 12730.90 80.65 54951.65 88888.00 2011-11-02 04:25:20.125 306 12730.95 80.67 54951.65 88888.00 2011-11-02 04:25:20.250 306 12730.90 80.65 54951.65 88888.00 2011-11-02 04:25:20.375 306 12730.92 80.65 54951.65 88888.00 2011-11-02 04:25:20.500 306 12730.92 80.65 54951.62 88888.00 2011-11-02 04:25:20.625 306 12730.90 80.65 54951.62 88888.00 2011-11-02 04:25:20.750 306 12730.83 80.65 54951.65 88888.00 2011-11-02 04:25:20.875 306 12730.85 80.62 54951.65 88888.00 2011-11-02 04:25:21.000 306 12730.90 80.65 54951.60 88888.00 2011-11-02 04:25:21.125 306 12730.88 80.62 54951.60 88888.00 2011-11-02 04:25:21.250 306 12730.83 80.60 54951.60 88888.00 2011-11-02 04:25:21.375 306 12730.88 80.62 54951.60 88888.00 2011-11-02 04:25:21.500 306 12730.92 80.65 54951.65 88888.00 2011-11-02 04:25:21.625 306 12730.90 80.62 54951.62 88888.00 2011-11-02 04:25:21.750 306 12730.90 80.60 54951.62 88888.00 2011-11-02 04:25:21.875 306 12730.95 80.60 54951.68 88888.00 2011-11-02 04:25:22.000 306 12730.95 80.60 54951.65 88888.00 2011-11-02 04:25:22.125 306 12730.95 80.62 54951.65 88888.00 2011-11-02 04:25:22.250 306 12730.95 80.62 54951.65 88888.00 2011-11-02 04:25:22.375 306 12731.02 80.65 54951.65 88888.00 2011-11-02 04:25:22.500 306 12731.05 80.62 54951.62 88888.00 2011-11-02 04:25:22.625 306 12730.95 80.62 54951.62 88888.00 2011-11-02 04:25:22.750 306 12730.92 80.62 54951.62 88888.00 2011-11-02 04:25:22.875 306 12730.98 80.60 54951.62 88888.00 2011-11-02 04:25:23.000 306 12731.00 80.60 54951.60 88888.00 2011-11-02 04:25:23.125 306 12730.92 80.60 54951.60 88888.00 2011-11-02 04:25:23.250 306 12730.90 80.60 54951.62 88888.00 2011-11-02 04:25:23.375 306 12731.02 80.62 54951.62 88888.00 2011-11-02 04:25:23.500 306 12731.15 80.62 54951.60 88888.00 2011-11-02 04:25:23.625 306 12731.15 80.65 54951.60 88888.00 2011-11-02 04:25:23.750 306 12731.08 80.62 54951.57 88888.00 2011-11-02 04:25:23.875 306 12731.10 80.58 54951.60 88888.00 2011-11-02 04:25:24.000 306 12731.15 80.58 54951.60 88888.00 2011-11-02 04:25:24.125 306 12731.12 80.58 54951.62 88888.00 2011-11-02 04:25:24.250 306 12731.12 80.58 54951.60 88888.00 2011-11-02 04:25:24.375 306 12731.12 80.55 54951.60 88888.00 2011-11-02 04:25:24.500 306 12731.15 80.58 54951.57 88888.00 2011-11-02 04:25:24.625 306 12731.05 80.58 54951.57 88888.00 2011-11-02 04:25:24.750 306 12731.02 80.55 54951.55 88888.00 2011-11-02 04:25:24.875 306 12731.15 80.55 54951.53 88888.00 2011-11-02 04:25:25.000 306 12731.20 80.60 54951.55 88888.00 2011-11-02 04:25:25.125 306 12731.15 80.58 54951.57 88888.00 2011-11-02 04:25:25.250 306 12731.15 80.53 54951.57 88888.00 2011-11-02 04:25:25.375 306 12731.20 80.55 54951.55 88888.00 2011-11-02 04:25:25.500 306 12731.17 80.58 54951.55 88888.00 2011-11-02 04:25:25.625 306 12731.15 80.60 54951.55 88888.00 2011-11-02 04:25:25.750 306 12731.15 80.62 54951.55 88888.00 2011-11-02 04:25:25.875 306 12731.20 80.58 54951.55 88888.00 2011-11-02 04:25:26.000 306 12731.20 80.58 54951.53 88888.00 2011-11-02 04:25:26.125 306 12731.17 80.58 54951.55 88888.00 2011-11-02 04:25:26.250 306 12731.08 80.58 54951.57 88888.00 2011-11-02 04:25:26.375 306 12731.12 80.58 54951.57 88888.00 2011-11-02 04:25:26.500 306 12731.12 80.55 54951.55 88888.00 2011-11-02 04:25:26.625 306 12731.15 80.55 54951.55 88888.00 2011-11-02 04:25:26.750 306 12731.20 80.55 54951.53 88888.00 2011-11-02 04:25:26.875 306 12731.23 80.55 54951.57 88888.00 2011-11-02 04:25:27.000 306 12731.17 80.53 54951.53 88888.00 2011-11-02 04:25:27.125 306 12731.15 80.55 54951.53 88888.00 2011-11-02 04:25:27.250 306 12731.15 80.55 54951.55 88888.00 2011-11-02 04:25:27.375 306 12731.25 80.53 54951.55 88888.00 2011-11-02 04:25:27.500 306 12731.23 80.55 54951.55 88888.00 2011-11-02 04:25:27.625 306 12731.17 80.50 54951.53 88888.00 2011-11-02 04:25:27.750 306 12731.17 80.47 54951.50 88888.00 2011-11-02 04:25:27.875 306 12731.23 80.47 54951.50 88888.00 2011-11-02 04:25:28.000 306 12731.30 80.47 54951.50 88888.00 2011-11-02 04:25:28.125 306 12731.33 80.50 54951.53 88888.00 2011-11-02 04:25:28.250 306 12731.23 80.50 54951.50 88888.00 2011-11-02 04:25:28.375 306 12731.23 80.50 54951.47 88888.00 2011-11-02 04:25:28.500 306 12731.23 80.50 54951.53 88888.00 2011-11-02 04:25:28.625 306 12731.27 80.55 54951.55 88888.00 2011-11-02 04:25:28.750 306 12731.33 80.53 54951.55 88888.00 2011-11-02 04:25:28.875 306 12731.30 80.50 54951.55 88888.00 2011-11-02 04:25:29.000 306 12731.27 80.50 54951.50 88888.00 2011-11-02 04:25:29.125 306 12731.25 80.50 54951.47 88888.00 2011-11-02 04:25:29.250 306 12731.25 80.50 54951.50 88888.00 2011-11-02 04:25:29.375 306 12731.33 80.53 54951.53 88888.00 2011-11-02 04:25:29.500 306 12731.42 80.53 54951.53 88888.00 2011-11-02 04:25:29.625 306 12731.38 80.55 54951.50 88888.00 2011-11-02 04:25:29.750 306 12731.33 80.53 54951.50 88888.00 2011-11-02 04:25:29.875 306 12731.33 80.53 54951.50 88888.00 2011-11-02 04:25:30.000 306 12731.35 80.50 54951.47 88888.00 2011-11-02 04:25:30.125 306 12731.35 80.47 54951.47 88888.00 2011-11-02 04:25:30.250 306 12731.38 80.50 54951.50 88888.00 2011-11-02 04:25:30.375 306 12731.45 80.53 54951.47 88888.00 2011-11-02 04:25:30.500 306 12731.42 80.53 54951.47 88888.00 2011-11-02 04:25:30.625 306 12731.42 80.50 54951.45 88888.00 2011-11-02 04:25:30.750 306 12731.40 80.47 54951.43 88888.00 2011-11-02 04:25:30.875 306 12731.40 80.47 54951.43 88888.00 2011-11-02 04:25:31.000 306 12731.40 80.50 54951.45 88888.00 2011-11-02 04:25:31.125 306 12731.38 80.53 54951.47 88888.00 2011-11-02 04:25:31.250 306 12731.40 80.50 54951.47 88888.00 2011-11-02 04:25:31.375 306 12731.45 80.50 54951.45 88888.00 2011-11-02 04:25:31.500 306 12731.38 80.50 54951.45 88888.00 2011-11-02 04:25:31.625 306 12731.40 80.50 54951.45 88888.00 2011-11-02 04:25:31.750 306 12731.45 80.50 54951.43 88888.00 2011-11-02 04:25:31.875 306 12731.45 80.47 54951.43 88888.00 2011-11-02 04:25:32.000 306 12731.48 80.45 54951.43 88888.00 2011-11-02 04:25:32.125 306 12731.45 80.45 54951.43 88888.00 2011-11-02 04:25:32.250 306 12731.40 80.45 54951.43 88888.00 2011-11-02 04:25:32.375 306 12731.42 80.47 54951.40 88888.00 2011-11-02 04:25:32.500 306 12731.48 80.47 54951.40 88888.00 2011-11-02 04:25:32.625 306 12731.50 80.47 54951.40 88888.00 2011-11-02 04:25:32.750 306 12731.55 80.47 54951.40 88888.00 2011-11-02 04:25:32.875 306 12731.55 80.47 54951.40 88888.00 2011-11-02 04:25:33.000 306 12731.55 80.45 54951.40 88888.00 2011-11-02 04:25:33.125 306 12731.58 80.42 54951.40 88888.00 2011-11-02 04:25:33.250 306 12731.55 80.42 54951.40 88888.00 2011-11-02 04:25:33.375 306 12731.58 80.42 54951.40 88888.00 2011-11-02 04:25:33.500 306 12731.60 80.45 54951.40 88888.00 2011-11-02 04:25:33.625 306 12731.62 80.47 54951.40 88888.00 2011-11-02 04:25:33.750 306 12731.65 80.40 54951.40 88888.00 2011-11-02 04:25:33.875 306 12731.60 80.42 54951.40 88888.00 2011-11-02 04:25:34.000 306 12731.58 80.42 54951.40 88888.00 2011-11-02 04:25:34.125 306 12731.62 80.45 54951.38 88888.00 2011-11-02 04:25:34.250 306 12731.62 80.40 54951.35 88888.00 2011-11-02 04:25:34.375 306 12731.62 80.40 54951.38 88888.00 2011-11-02 04:25:34.500 306 12731.62 80.42 54951.40 88888.00 2011-11-02 04:25:34.625 306 12731.67 80.45 54951.38 88888.00 2011-11-02 04:25:34.750 306 12731.65 80.40 54951.35 88888.00 2011-11-02 04:25:34.875 306 12731.65 80.40 54951.35 88888.00 2011-11-02 04:25:35.000 306 12731.65 80.38 54951.35 88888.00 2011-11-02 04:25:35.125 306 12731.65 80.40 54951.38 88888.00 2011-11-02 04:25:35.250 306 12731.62 80.40 54951.40 88888.00 2011-11-02 04:25:35.375 306 12731.67 80.40 54951.40 88888.00 2011-11-02 04:25:35.500 306 12731.67 80.40 54951.38 88888.00 2011-11-02 04:25:35.625 306 12731.70 80.38 54951.35 88888.00 2011-11-02 04:25:35.750 306 12731.73 80.40 54951.35 88888.00 2011-11-02 04:25:35.875 306 12731.77 80.40 54951.35 88888.00 2011-11-02 04:25:36.000 306 12731.83 80.38 54951.32 88888.00 2011-11-02 04:25:36.125 306 12731.77 80.38 54951.32 88888.00 2011-11-02 04:25:36.250 306 12731.75 80.33 54951.38 88888.00 2011-11-02 04:25:36.375 306 12731.77 80.40 54951.38 88888.00 2011-11-02 04:25:36.500 306 12731.75 80.38 54951.38 88888.00 2011-11-02 04:25:36.625 306 12731.73 80.38 54951.38 88888.00 2011-11-02 04:25:36.750 306 12731.80 80.40 54951.38 88888.00 2011-11-02 04:25:36.875 306 12731.80 80.35 54951.38 88888.00 2011-11-02 04:25:37.000 306 12731.80 80.33 54951.32 88888.00 2011-11-02 04:25:37.125 306 12731.80 80.35 54951.35 88888.00 2011-11-02 04:25:37.250 306 12731.80 80.35 54951.32 88888.00 2011-11-02 04:25:37.375 306 12731.80 80.33 54951.32 88888.00 2011-11-02 04:25:37.500 306 12731.80 80.30 54951.32 88888.00 2011-11-02 04:25:37.625 306 12731.88 80.33 54951.38 88888.00 2011-11-02 04:25:37.750 306 12731.90 80.35 54951.38 88888.00 2011-11-02 04:25:37.875 306 12731.95 80.35 54951.35 88888.00 2011-11-02 04:25:38.000 306 12732.00 80.35 54951.32 88888.00 2011-11-02 04:25:38.125 306 12732.00 80.33 54951.32 88888.00 2011-11-02 04:25:38.250 306 12731.98 80.30 54951.32 88888.00 2011-11-02 04:25:38.375 306 12731.98 80.33 54951.35 88888.00 2011-11-02 04:25:38.500 306 12731.98 80.33 54951.35 88888.00 2011-11-02 04:25:38.625 306 12731.95 80.30 54951.32 88888.00 2011-11-02 04:25:38.750 306 12731.95 80.33 54951.32 88888.00 2011-11-02 04:25:38.875 306 12731.98 80.35 54951.32 88888.00 2011-11-02 04:25:39.000 306 12732.00 80.33 54951.30 88888.00 2011-11-02 04:25:39.125 306 12732.05 80.33 54951.30 88888.00 2011-11-02 04:25:39.250 306 12732.00 80.33 54951.35 88888.00 2011-11-02 04:25:39.375 306 12732.00 80.33 54951.32 88888.00 2011-11-02 04:25:39.500 306 12732.00 80.33 54951.32 88888.00 2011-11-02 04:25:39.625 306 12732.00 80.30 54951.32 88888.00 2011-11-02 04:25:39.750 306 12731.98 80.25 54951.32 88888.00 2011-11-02 04:25:39.875 306 12731.98 80.25 54951.30 88888.00 2011-11-02 04:25:40.000 306 12732.00 80.25 54951.30 88888.00 2011-11-02 04:25:40.125 306 12732.05 80.28 54951.32 88888.00 2011-11-02 04:25:40.250 306 12732.02 80.28 54951.32 88888.00 2011-11-02 04:25:40.375 306 12732.00 80.25 54951.32 88888.00 2011-11-02 04:25:40.500 306 12731.98 80.25 54951.30 88888.00 2011-11-02 04:25:40.625 306 12731.98 80.28 54951.32 88888.00 2011-11-02 04:25:40.750 306 12732.05 80.30 54951.32 88888.00 2011-11-02 04:25:40.875 306 12732.05 80.25 54951.32 88888.00 2011-11-02 04:25:41.000 306 12732.00 80.22 54951.32 88888.00 2011-11-02 04:25:41.125 306 12731.95 80.22 54951.35 88888.00 2011-11-02 04:25:41.250 306 12731.92 80.22 54951.32 88888.00 2011-11-02 04:25:41.375 306 12732.00 80.20 54951.32 88888.00 2011-11-02 04:25:41.500 306 12731.98 80.20 54951.32 88888.00 2011-11-02 04:25:41.625 306 12732.00 80.20 54951.32 88888.00 2011-11-02 04:25:41.750 306 12732.02 80.22 54951.32 88888.00 2011-11-02 04:25:41.875 306 12732.00 80.20 54951.32 88888.00 2011-11-02 04:25:42.000 306 12731.98 80.17 54951.32 88888.00 2011-11-02 04:25:42.125 306 12731.92 80.20 54951.35 88888.00 2011-11-02 04:25:42.250 306 12731.98 80.20 54951.38 88888.00 2011-11-02 04:25:42.375 306 12731.95 80.17 54951.35 88888.00 2011-11-02 04:25:42.500 306 12731.95 80.12 54951.38 88888.00 2011-11-02 04:25:42.625 306 12731.98 80.15 54951.35 88888.00 2011-11-02 04:25:42.750 306 12732.00 80.12 54951.35 88888.00 2011-11-02 04:25:42.875 306 12732.02 80.15 54951.38 88888.00 2011-11-02 04:25:43.000 306 12732.02 80.12 54951.35 88888.00 2011-11-02 04:25:43.125 306 12732.02 80.10 54951.35 88888.00 2011-11-02 04:25:43.250 306 12731.95 80.08 54951.35 88888.00 2011-11-02 04:25:43.375 306 12732.00 80.12 54951.35 88888.00 2011-11-02 04:25:43.500 306 12732.08 80.12 54951.35 88888.00 2011-11-02 04:25:43.625 306 12732.08 80.10 54951.35 88888.00 2011-11-02 04:25:43.750 306 12732.02 80.08 54951.35 88888.00 2011-11-02 04:25:43.875 306 12731.98 80.05 54951.35 88888.00 2011-11-02 04:25:44.000 306 12731.95 80.05 54951.35 88888.00 2011-11-02 04:25:44.125 306 12731.95 80.05 54951.35 88888.00 2011-11-02 04:25:44.250 306 12731.92 80.05 54951.38 88888.00 2011-11-02 04:25:44.375 306 12731.98 80.08 54951.38 88888.00 2011-11-02 04:25:44.500 306 12731.98 80.05 54951.38 88888.00 2011-11-02 04:25:44.625 306 12732.05 80.03 54951.40 88888.00 2011-11-02 04:25:44.750 306 12732.02 80.00 54951.40 88888.00 2011-11-02 04:25:44.875 306 12732.02 80.03 54951.38 88888.00 2011-11-02 04:25:45.000 306 12732.08 80.00 54951.38 88888.00 2011-11-02 04:25:45.125 306 12732.10 79.97 54951.38 88888.00 2011-11-02 04:25:45.250 306 12732.12 79.95 54951.38 88888.00 2011-11-02 04:25:45.375 306 12732.12 79.97 54951.38 88888.00 2011-11-02 04:25:45.500 306 12732.00 79.97 54951.40 88888.00 2011-11-02 04:25:45.625 306 12732.00 80.00 54951.45 88888.00 2011-11-02 04:25:45.750 306 12732.00 79.97 54951.43 88888.00 2011-11-02 04:25:45.875 306 12732.05 80.00 54951.43 88888.00 2011-11-02 04:25:46.000 306 12732.05 79.97 54951.40 88888.00 2011-11-02 04:25:46.125 306 12732.08 79.95 54951.43 88888.00 2011-11-02 04:25:46.250 306 12732.05 79.95 54951.47 88888.00 2011-11-02 04:25:46.375 306 12732.02 79.92 54951.47 88888.00 2011-11-02 04:25:46.500 306 12732.00 79.90 54951.45 88888.00 2011-11-02 04:25:46.625 306 12732.05 79.90 54951.45 88888.00 2011-11-02 04:25:46.750 306 12732.00 79.92 54951.43 88888.00 2011-11-02 04:25:46.875 306 12732.00 79.92 54951.45 88888.00 2011-11-02 04:25:47.000 306 12732.00 79.95 54951.43 88888.00 2011-11-02 04:25:47.125 306 12732.00 79.92 54951.45 88888.00 2011-11-02 04:25:47.250 306 12731.95 79.85 54951.45 88888.00 2011-11-02 04:25:47.375 306 12731.92 79.83 54951.43 88888.00 2011-11-02 04:25:47.500 306 12731.95 79.85 54951.43 88888.00 2011-11-02 04:25:47.625 306 12731.98 79.85 54951.45 88888.00 2011-11-02 04:25:47.750 306 12732.00 79.85 54951.43 88888.00 2011-11-02 04:25:47.875 306 12732.00 79.85 54951.45 88888.00 2011-11-02 04:25:48.000 306 12731.98 79.78 54951.43 88888.00 2011-11-02 04:25:48.125 306 12731.98 79.80 54951.43 88888.00 2011-11-02 04:25:48.250 306 12731.95 79.75 54951.45 88888.00 2011-11-02 04:25:48.375 306 12731.95 79.78 54951.45 88888.00 2011-11-02 04:25:48.500 306 12731.98 79.78 54951.45 88888.00 2011-11-02 04:25:48.625 306 12731.95 79.72 54951.47 88888.00 2011-11-02 04:25:48.750 306 12731.95 79.70 54951.45 88888.00 2011-11-02 04:25:48.875 306 12731.92 79.72 54951.43 88888.00 2011-11-02 04:25:49.000 306 12731.98 79.75 54951.45 88888.00 2011-11-02 04:25:49.125 306 12732.02 79.78 54951.47 88888.00 2011-11-02 04:25:49.250 306 12731.95 79.72 54951.45 88888.00 2011-11-02 04:25:49.375 306 12731.98 79.75 54951.45 88888.00 2011-11-02 04:25:49.500 306 12732.00 79.72 54951.45 88888.00 2011-11-02 04:25:49.625 306 12731.95 79.70 54951.43 88888.00 2011-11-02 04:25:49.750 306 12731.98 79.70 54951.47 88888.00 2011-11-02 04:25:49.875 306 12731.90 79.62 54951.47 88888.00 2011-11-02 04:25:50.000 306 12731.92 79.60 54951.45 88888.00 2011-11-02 04:25:50.125 306 12731.90 79.62 54951.47 88888.00 2011-11-02 04:25:50.250 306 12731.88 79.65 54951.53 88888.00 2011-11-02 04:25:50.375 306 12731.95 79.65 54951.53 88888.00 2011-11-02 04:25:50.500 306 12731.92 79.65 54951.53 88888.00 2011-11-02 04:25:50.625 306 12731.90 79.65 54951.50 88888.00 2011-11-02 04:25:50.750 306 12731.90 79.62 54951.47 88888.00 2011-11-02 04:25:50.875 306 12731.92 79.62 54951.47 88888.00 2011-11-02 04:25:51.000 306 12731.90 79.60 54951.50 88888.00 2011-11-02 04:25:51.125 306 12731.83 79.65 54951.53 88888.00 2011-11-02 04:25:51.250 306 12731.80 79.62 54951.53 88888.00 2011-11-02 04:25:51.375 306 12731.88 79.60 54951.50 88888.00 2011-11-02 04:25:51.500 306 12731.85 79.60 54951.55 88888.00 2011-11-02 04:25:51.625 306 12731.85 79.60 54951.53 88888.00 2011-11-02 04:25:51.750 306 12731.85 79.58 54951.53 88888.00 2011-11-02 04:25:51.875 306 12731.88 79.55 54951.50 88888.00 2011-11-02 04:25:52.000 306 12731.85 79.53 54951.53 88888.00 2011-11-02 04:25:52.125 306 12731.80 79.50 54951.55 88888.00 2011-11-02 04:25:52.250 306 12731.75 79.53 54951.57 88888.00 2011-11-02 04:25:52.375 306 12731.80 79.53 54951.60 88888.00 2011-11-02 04:25:52.500 306 12731.77 79.53 54951.57 88888.00 2011-11-02 04:25:52.625 306 12731.70 79.50 54951.57 88888.00 2011-11-02 04:25:52.750 306 12731.70 79.47 54951.60 88888.00 2011-11-02 04:25:52.875 306 12731.73 79.47 54951.60 88888.00 2011-11-02 04:25:53.000 306 12731.70 79.45 54951.57 88888.00 2011-11-02 04:25:53.125 306 12731.73 79.45 54951.60 88888.00 2011-11-02 04:25:53.250 306 12731.70 79.45 54951.65 88888.00 2011-11-02 04:25:53.375 306 12731.65 79.47 54951.60 88888.00 2011-11-02 04:25:53.500 306 12731.62 79.45 54951.60 88888.00 2011-11-02 04:25:53.625 306 12731.65 79.45 54951.60 88888.00 2011-11-02 04:25:53.750 306 12731.67 79.42 54951.60 88888.00 2011-11-02 04:25:53.875 306 12731.70 79.38 54951.60 88888.00 2011-11-02 04:25:54.000 306 12731.67 79.35 54951.57 88888.00 2011-11-02 04:25:54.125 306 12731.65 79.35 54951.60 88888.00 2011-11-02 04:25:54.250 306 12731.65 79.40 54951.62 88888.00 2011-11-02 04:25:54.375 306 12731.73 79.40 54951.62 88888.00 2011-11-02 04:25:54.500 306 12731.73 79.35 54951.62 88888.00 2011-11-02 04:25:54.625 306 12731.62 79.38 54951.65 88888.00 2011-11-02 04:25:54.750 306 12731.62 79.38 54951.68 88888.00 2011-11-02 04:25:54.875 306 12731.67 79.38 54951.65 88888.00 2011-11-02 04:25:55.000 306 12731.67 79.38 54951.62 88888.00 2011-11-02 04:25:55.125 306 12731.62 79.35 54951.68 88888.00 2011-11-02 04:25:55.250 306 12731.52 79.33 54951.68 88888.00 2011-11-02 04:25:55.375 306 12731.52 79.30 54951.68 88888.00 2011-11-02 04:25:55.500 306 12731.52 79.28 54951.68 88888.00 2011-11-02 04:25:55.625 306 12731.52 79.25 54951.65 88888.00 2011-11-02 04:25:55.750 306 12731.45 79.25 54951.65 88888.00 2011-11-02 04:25:55.875 306 12731.42 79.28 54951.62 88888.00 2011-11-02 04:25:56.000 306 12731.42 79.28 54951.68 88888.00 2011-11-02 04:25:56.125 306 12731.40 79.25 54951.62 88888.00 2011-11-02 04:25:56.250 306 12731.40 79.20 54951.62 88888.00 2011-11-02 04:25:56.375 306 12731.48 79.22 54951.62 88888.00 2011-11-02 04:25:56.500 306 12731.48 79.20 54951.65 88888.00 2011-11-02 04:25:56.625 306 12731.40 79.20 54951.65 88888.00 2011-11-02 04:25:56.750 306 12731.40 79.20 54951.65 88888.00 2011-11-02 04:25:56.875 306 12731.40 79.20 54951.70 88888.00 2011-11-02 04:25:57.000 306 12731.40 79.20 54951.70 88888.00 2011-11-02 04:25:57.125 306 12731.38 79.20 54951.72 88888.00 2011-11-02 04:25:57.250 306 12731.35 79.15 54951.70 88888.00 2011-11-02 04:25:57.375 306 12731.40 79.17 54951.70 88888.00 2011-11-02 04:25:57.500 306 12731.40 79.20 54951.68 88888.00 2011-11-02 04:25:57.625 306 12731.40 79.17 54951.70 88888.00 2011-11-02 04:25:57.750 306 12731.42 79.17 54951.72 88888.00 2011-11-02 04:25:57.875 306 12731.48 79.20 54951.72 88888.00 2011-11-02 04:25:58.000 306 12731.45 79.17 54951.75 88888.00 2011-11-02 04:25:58.125 306 12731.40 79.15 54951.75 88888.00 2011-11-02 04:25:58.250 306 12731.33 79.12 54951.72 88888.00 2011-11-02 04:25:58.375 306 12731.38 79.12 54951.72 88888.00 2011-11-02 04:25:58.500 306 12731.38 79.15 54951.72 88888.00 2011-11-02 04:25:58.625 306 12731.33 79.12 54951.72 88888.00 2011-11-02 04:25:58.750 306 12731.30 79.10 54951.72 88888.00 2011-11-02 04:25:58.875 306 12731.35 79.12 54951.70 88888.00 2011-11-02 04:25:59.000 306 12731.42 79.12 54951.72 88888.00 2011-11-02 04:25:59.125 306 12731.40 79.10 54951.75 88888.00 2011-11-02 04:25:59.250 306 12731.35 79.08 54951.75 88888.00 2011-11-02 04:25:59.375 306 12731.38 79.08 54951.75 88888.00 2011-11-02 04:25:59.500 306 12731.38 79.08 54951.72 88888.00 2011-11-02 04:25:59.625 306 12731.38 79.08 54951.75 88888.00 2011-11-02 04:25:59.750 306 12731.38 79.08 54951.75 88888.00 2011-11-02 04:25:59.875 306 12731.35 79.08 54951.75 88888.00 2011-11-02 04:26:00.000 306 12731.35 79.05 54951.75 88888.00 2011-11-02 04:26:00.125 306 12731.35 79.05 54951.78 88888.00 2011-11-02 04:26:00.250 306 12731.35 79.03 54951.78 88888.00 2011-11-02 04:26:00.375 306 12731.35 79.05 54951.78 88888.00 2011-11-02 04:26:00.500 306 12731.35 79.03 54951.78 88888.00 2011-11-02 04:26:00.625 306 12731.30 79.03 54951.78 88888.00 2011-11-02 04:26:00.750 306 12731.27 79.03 54951.80 88888.00 2011-11-02 04:26:00.875 306 12731.27 79.03 54951.80 88888.00 2011-11-02 04:26:01.000 306 12731.33 79.05 54951.80 88888.00 2011-11-02 04:26:01.125 306 12731.33 79.03 54951.80 88888.00 2011-11-02 04:26:01.250 306 12731.25 79.00 54951.78 88888.00 2011-11-02 04:26:01.375 306 12731.25 78.97 54951.75 88888.00 2011-11-02 04:26:01.500 306 12731.27 78.97 54951.75 88888.00 2011-11-02 04:26:01.625 306 12731.30 79.00 54951.80 88888.00 2011-11-02 04:26:01.750 306 12731.33 79.00 54951.78 88888.00 2011-11-02 04:26:01.875 306 12731.33 78.97 54951.75 88888.00 2011-11-02 04:26:02.000 306 12731.30 78.95 54951.78 88888.00 2011-11-02 04:26:02.125 306 12731.27 78.97 54951.80 88888.00 2011-11-02 04:26:02.250 306 12731.30 78.97 54951.80 88888.00 2011-11-02 04:26:02.375 306 12731.33 78.97 54951.80 88888.00 2011-11-02 04:26:02.500 306 12731.27 78.95 54951.78 88888.00 2011-11-02 04:26:02.625 306 12731.30 78.97 54951.80 88888.00 2011-11-02 04:26:02.750 306 12731.40 78.97 54951.78 88888.00 2011-11-02 04:26:02.875 306 12731.40 78.97 54951.80 88888.00 2011-11-02 04:26:03.000 306 12731.33 78.92 54951.80 88888.00 2011-11-02 04:26:03.125 306 12731.30 78.90 54951.78 88888.00 2011-11-02 04:26:03.250 306 12731.27 78.92 54951.80 88888.00 2011-11-02 04:26:03.375 306 12731.25 78.90 54951.80 88888.00 2011-11-02 04:26:03.500 306 12731.20 78.95 54951.80 88888.00 2011-11-02 04:26:03.625 306 12731.23 78.95 54951.82 88888.00 2011-11-02 04:26:03.750 306 12731.27 78.95 54951.78 88888.00 2011-11-02 04:26:03.875 306 12731.35 78.95 54951.78 88888.00 2011-11-02 04:26:04.000 306 12731.33 78.95 54951.82 88888.00 2011-11-02 04:26:04.125 306 12731.25 78.95 54951.85 88888.00 2011-11-02 04:26:04.250 306 12731.23 78.92 54951.85 88888.00 2011-11-02 04:26:04.375 306 12731.27 78.95 54951.80 88888.00 2011-11-02 04:26:04.500 306 12731.27 78.90 54951.82 88888.00 2011-11-02 04:26:04.625 306 12731.23 78.90 54951.80 88888.00 2011-11-02 04:26:04.750 306 12731.20 78.88 54951.80 88888.00 2011-11-02 04:26:04.875 306 12731.20 78.90 54951.82 88888.00 2011-11-02 04:26:05.000 306 12731.20 78.85 54951.85 88888.00 2011-11-02 04:26:05.125 306 12731.20 78.88 54951.85 88888.00 2011-11-02 04:26:05.250 306 12731.15 78.83 54951.85 88888.00 2011-11-02 04:26:05.375 306 12731.17 78.85 54951.82 88888.00 2011-11-02 04:26:05.500 306 12731.15 78.88 54951.85 88888.00 2011-11-02 04:26:05.625 306 12731.17 78.85 54951.85 88888.00 2011-11-02 04:26:05.750 306 12731.25 78.80 54951.85 88888.00 2011-11-02 04:26:05.875 306 12731.30 78.83 54951.88 88888.00 2011-11-02 04:26:06.000 306 12731.23 78.83 54951.88 88888.00 2011-11-02 04:26:06.125 306 12731.15 78.85 54951.88 88888.00 2011-11-02 04:26:06.250 306 12731.10 78.83 54951.85 88888.00 2011-11-02 04:26:06.375 306 12731.15 78.83 54951.82 88888.00 2011-11-02 04:26:06.500 306 12731.17 78.80 54951.85 88888.00 2011-11-02 04:26:06.625 306 12731.23 78.78 54951.88 88888.00 2011-11-02 04:26:06.750 306 12731.25 78.78 54951.88 88888.00 2011-11-02 04:26:06.875 306 12731.27 78.80 54951.85 88888.00 2011-11-02 04:26:07.000 306 12731.27 78.80 54951.85 88888.00 2011-11-02 04:26:07.125 306 12731.35 78.78 54951.88 88888.00 2011-11-02 04:26:07.250 306 12731.30 78.75 54951.85 88888.00 2011-11-02 04:26:07.375 306 12731.27 78.78 54951.85 88888.00 2011-11-02 04:26:07.500 306 12731.23 78.83 54951.88 88888.00 2011-11-02 04:26:07.625 306 12731.17 78.80 54951.88 88888.00 2011-11-02 04:26:07.750 306 12731.15 78.78 54951.88 88888.00 2011-11-02 04:26:07.875 306 12731.20 78.78 54951.88 88888.00 2011-11-02 04:26:08.000 306 12731.20 78.72 54951.85 88888.00 2011-11-02 04:26:08.125 306 12731.20 78.72 54951.88 88888.00 2011-11-02 04:26:08.250 306 12731.15 78.75 54951.88 88888.00 2011-11-02 04:26:08.375 306 12731.20 78.72 54951.88 88888.00 2011-11-02 04:26:08.500 306 12731.17 78.72 54951.88 88888.00 2011-11-02 04:26:08.625 306 12731.17 78.72 54951.90 88888.00 2011-11-02 04:26:08.750 306 12731.15 78.70 54951.93 88888.00 2011-11-02 04:26:08.875 306 12731.15 78.67 54951.88 88888.00 2011-11-02 04:26:09.000 306 12731.20 78.67 54951.90 88888.00 2011-11-02 04:26:09.125 306 12731.20 78.70 54951.90 88888.00 2011-11-02 04:26:09.250 306 12731.17 78.67 54951.93 88888.00 2011-11-02 04:26:09.375 306 12731.15 78.70 54951.93 88888.00 2011-11-02 04:26:09.500 306 12731.12 78.70 54951.90 88888.00 2011-11-02 04:26:09.625 306 12731.15 78.67 54951.88 88888.00 2011-11-02 04:26:09.750 306 12731.17 78.67 54951.93 88888.00 2011-11-02 04:26:09.875 306 12731.20 78.70 54951.90 88888.00 2011-11-02 04:26:10.000 306 12731.15 78.67 54951.93 88888.00 2011-11-02 04:26:10.125 306 12731.12 78.67 54951.93 88888.00 2011-11-02 04:26:10.250 306 12731.08 78.67 54951.93 88888.00 2011-11-02 04:26:10.375 306 12731.10 78.67 54951.90 88888.00 2011-11-02 04:26:10.500 306 12731.15 78.65 54951.93 88888.00 2011-11-02 04:26:10.625 306 12731.15 78.62 54951.93 88888.00 2011-11-02 04:26:10.750 306 12731.15 78.65 54951.95 88888.00 2011-11-02 04:26:10.875 306 12731.17 78.65 54951.95 88888.00 2011-11-02 04:26:11.000 306 12731.10 78.65 54951.93 88888.00 2011-11-02 04:26:11.125 306 12731.05 78.65 54951.93 88888.00 2011-11-02 04:26:11.250 306 12731.08 78.60 54951.95 88888.00 2011-11-02 04:26:11.375 306 12731.08 78.60 54951.93 88888.00 2011-11-02 04:26:11.500 306 12731.05 78.62 54951.95 88888.00 2011-11-02 04:26:11.625 306 12730.98 78.65 54951.97 88888.00 2011-11-02 04:26:11.750 306 12730.98 78.62 54951.97 88888.00 2011-11-02 04:26:11.875 306 12731.00 78.58 54951.97 88888.00 2011-11-02 04:26:12.000 306 12731.00 78.58 54951.95 88888.00 2011-11-02 04:26:12.125 306 12731.02 78.58 54951.95 88888.00 2011-11-02 04:26:12.250 306 12731.02 78.55 54951.95 88888.00 2011-11-02 04:26:12.375 306 12731.05 78.58 54951.93 88888.00 2011-11-02 04:26:12.500 306 12730.98 78.58 54951.93 88888.00 2011-11-02 04:26:12.625 306 12730.98 78.55 54951.93 88888.00 2011-11-02 04:26:12.750 306 12730.98 78.55 54951.95 88888.00 2011-11-02 04:26:12.875 306 12731.00 78.53 54951.95 88888.00 2011-11-02 04:26:13.000 306 12731.02 78.50 54951.90 88888.00 2011-11-02 04:26:13.125 306 12730.95 78.53 54951.93 88888.00 2011-11-02 04:26:13.250 306 12730.88 78.53 54951.93 88888.00 2011-11-02 04:26:13.375 306 12730.92 78.53 54951.90 88888.00 2011-11-02 04:26:13.500 306 12730.95 78.50 54951.93 88888.00 2011-11-02 04:26:13.625 306 12730.95 78.50 54951.95 88888.00 2011-11-02 04:26:13.750 306 12731.02 78.53 54951.97 88888.00 2011-11-02 04:26:13.875 306 12731.02 78.50 54951.95 88888.00 2011-11-02 04:26:14.000 306 12730.98 78.50 54951.97 88888.00 2011-11-02 04:26:14.125 306 12730.95 78.47 54951.97 88888.00 2011-11-02 04:26:14.250 306 12731.00 78.45 54951.97 88888.00 2011-11-02 04:26:14.375 306 12731.00 78.45 54951.97 88888.00 2011-11-02 04:26:14.500 306 12730.98 78.45 54951.97 88888.00 2011-11-02 04:26:14.625 306 12730.95 78.45 54951.97 88888.00 2011-11-02 04:26:14.750 306 12730.90 78.42 54951.97 88888.00 2011-11-02 04:26:14.875 306 12730.90 78.42 54951.95 88888.00 2011-11-02 04:26:15.000 306 12730.90 78.42 54951.95 88888.00 2011-11-02 04:26:15.125 306 12730.90 78.45 54952.00 88888.00 2011-11-02 04:26:15.250 306 12730.85 78.40 54952.00 88888.00 2011-11-02 04:26:15.375 306 12730.90 78.42 54952.03 88888.00 2011-11-02 04:26:15.500 306 12730.92 78.42 54952.00 88888.00 2011-11-02 04:26:15.625 306 12730.90 78.42 54952.00 88888.00 2011-11-02 04:26:15.750 306 12730.90 78.40 54951.97 88888.00 2011-11-02 04:26:15.875 306 12730.90 78.38 54952.00 88888.00 2011-11-02 04:26:16.000 306 12730.88 78.40 54952.00 88888.00 2011-11-02 04:26:16.125 306 12730.88 78.40 54952.03 88888.00 2011-11-02 04:26:16.250 306 12730.85 78.40 54952.03 88888.00 2011-11-02 04:26:16.375 306 12730.88 78.38 54952.00 88888.00 2011-11-02 04:26:16.500 306 12730.83 78.38 54952.00 88888.00 2011-11-02 04:26:16.625 306 12730.85 78.38 54951.97 88888.00 2011-11-02 04:26:16.750 306 12730.80 78.40 54951.97 88888.00 2011-11-02 04:26:16.875 306 12730.83 78.40 54951.97 88888.00 2011-11-02 04:26:17.000 306 12730.80 78.35 54951.95 88888.00 2011-11-02 04:26:17.125 306 12730.77 78.35 54952.00 88888.00 2011-11-02 04:26:17.250 306 12730.80 78.35 54952.03 88888.00 2011-11-02 04:26:17.375 306 12730.88 78.40 54952.03 88888.00 2011-11-02 04:26:17.500 306 12730.85 78.35 54952.00 88888.00 2011-11-02 04:26:17.625 306 12730.88 78.33 54951.97 88888.00 2011-11-02 04:26:17.750 306 12730.85 78.33 54951.97 88888.00 2011-11-02 04:26:17.875 306 12730.80 78.28 54952.00 88888.00 2011-11-02 04:26:18.000 306 12730.80 78.30 54952.00 88888.00 2011-11-02 04:26:18.125 306 12730.83 78.33 54951.97 88888.00 2011-11-02 04:26:18.250 306 12730.83 78.33 54952.00 88888.00 2011-11-02 04:26:18.375 306 12730.83 78.33 54952.00 88888.00 2011-11-02 04:26:18.500 306 12730.77 78.30 54952.03 88888.00 2011-11-02 04:26:18.625 306 12730.75 78.30 54952.00 88888.00 2011-11-02 04:26:18.750 306 12730.75 78.35 54952.03 88888.00 2011-11-02 04:26:18.875 306 12730.77 78.38 54952.00 88888.00 2011-11-02 04:26:19.000 306 12730.80 78.35 54951.97 88888.00 2011-11-02 04:26:19.125 306 12730.80 78.33 54952.00 88888.00 2011-11-02 04:26:19.250 306 12730.80 78.30 54952.00 88888.00 2011-11-02 04:26:19.375 306 12730.77 78.30 54952.00 88888.00 2011-11-02 04:26:19.500 306 12730.75 78.33 54952.03 88888.00 2011-11-02 04:26:19.625 306 12730.83 78.35 54952.05 88888.00 2011-11-02 04:26:19.750 306 12730.88 78.30 54952.03 88888.00 2011-11-02 04:26:19.875 306 12730.77 78.28 54952.00 88888.00 2011-11-02 04:26:20.000 306 12730.77 78.30 54952.03 88888.00 2011-11-02 04:26:20.125 306 12730.77 78.30 54952.03 88888.00 2011-11-02 04:26:20.250 306 12730.75 78.30 54952.03 88888.00 2011-11-02 04:26:20.375 306 12730.77 78.28 54952.03 88888.00 2011-11-02 04:26:20.500 306 12730.77 78.28 54952.03 88888.00 2011-11-02 04:26:20.625 306 12730.73 78.30 54952.00 88888.00 2011-11-02 04:26:20.750 306 12730.77 78.28 54952.05 88888.00 2011-11-02 04:26:20.875 306 12730.77 78.28 54952.05 88888.00 2011-11-02 04:26:21.000 306 12730.80 78.28 54952.03 88888.00 2011-11-02 04:26:21.125 306 12730.85 78.25 54952.03 88888.00 2011-11-02 04:26:21.250 306 12730.85 78.25 54952.03 88888.00 2011-11-02 04:26:21.375 306 12730.83 78.28 54952.03 88888.00 2011-11-02 04:26:21.500 306 12730.83 78.30 54952.05 88888.00 2011-11-02 04:26:21.625 306 12730.85 78.30 54952.05 88888.00 2011-11-02 04:26:21.750 306 12730.80 78.28 54952.00 88888.00 2011-11-02 04:26:21.875 306 12730.85 78.25 54952.03 88888.00 2011-11-02 04:26:22.000 306 12730.77 78.22 54952.00 88888.00 2011-11-02 04:26:22.125 306 12730.75 78.22 54952.03 88888.00 2011-11-02 04:26:22.250 306 12730.77 78.20 54952.03 88888.00 2011-11-02 04:26:22.375 306 12730.88 78.25 54952.03 88888.00 2011-11-02 04:26:22.500 306 12730.83 78.22 54952.03 88888.00 2011-11-02 04:26:22.625 306 12730.77 78.20 54952.05 88888.00 2011-11-02 04:26:22.750 306 12730.80 78.20 54952.05 88888.00 2011-11-02 04:26:22.875 306 12730.80 78.20 54952.05 88888.00 2011-11-02 04:26:23.000 306 12730.77 78.20 54952.00 88888.00 2011-11-02 04:26:23.125 306 12730.83 78.17 54952.03 88888.00 2011-11-02 04:26:23.250 306 12730.80 78.17 54952.03 88888.00 2011-11-02 04:26:23.375 306 12730.80 78.17 54952.00 88888.00 2011-11-02 04:26:23.500 306 12730.75 78.20 54952.00 88888.00 2011-11-02 04:26:23.625 306 12730.75 78.20 54952.03 88888.00 2011-11-02 04:26:23.750 306 12730.77 78.17 54952.03 88888.00 2011-11-02 04:26:23.875 306 12730.83 78.20 54952.03 88888.00 2011-11-02 04:26:24.000 306 12730.80 78.17 54952.00 88888.00 2011-11-02 04:26:24.125 306 12730.75 78.15 54952.03 88888.00 2011-11-02 04:26:24.250 306 12730.75 78.17 54952.05 88888.00 2011-11-02 04:26:24.375 306 12730.77 78.22 54952.05 88888.00 2011-11-02 04:26:24.500 306 12730.75 78.25 54952.05 88888.00 2011-11-02 04:26:24.625 306 12730.70 78.20 54952.05 88888.00 2011-11-02 04:26:24.750 306 12730.73 78.17 54952.03 88888.00 2011-11-02 04:26:24.875 306 12730.73 78.17 54952.03 88888.00 2011-11-02 04:26:25.000 306 12730.70 78.17 54952.03 88888.00 2011-11-02 04:26:25.125 306 12730.70 78.20 54952.05 88888.00 2011-11-02 04:26:25.250 306 12730.70 78.17 54952.05 88888.00 2011-11-02 04:26:25.375 306 12730.73 78.20 54952.07 88888.00 2011-11-02 04:26:25.500 306 12730.80 78.22 54952.07 88888.00 2011-11-02 04:26:25.625 306 12730.80 78.20 54952.05 88888.00 2011-11-02 04:26:25.750 306 12730.75 78.15 54952.03 88888.00 2011-11-02 04:26:25.875 306 12730.73 78.12 54952.03 88888.00 2011-11-02 04:26:26.000 306 12730.67 78.17 54952.00 88888.00 2011-11-02 04:26:26.125 306 12730.65 78.22 54952.05 88888.00 2011-11-02 04:26:26.250 306 12730.67 78.22 54952.07 88888.00 2011-11-02 04:26:26.375 306 12730.67 78.20 54952.05 88888.00 2011-11-02 04:26:26.500 306 12730.65 78.17 54952.05 88888.00 2011-11-02 04:26:26.625 306 12730.62 78.17 54952.05 88888.00 2011-11-02 04:26:26.750 306 12730.65 78.17 54952.10 88888.00 2011-11-02 04:26:26.875 306 12730.65 78.20 54952.10 88888.00 2011-11-02 04:26:27.000 306 12730.67 78.20 54952.07 88888.00 2011-11-02 04:26:27.125 306 12730.73 78.20 54952.07 88888.00 2011-11-02 04:26:27.250 306 12730.73 78.17 54952.07 88888.00 2011-11-02 04:26:27.375 306 12730.70 78.17 54952.05 88888.00 2011-11-02 04:26:27.500 306 12730.65 78.15 54952.03 88888.00 2011-11-02 04:26:27.625 306 12730.65 78.12 54952.05 88888.00 2011-11-02 04:26:27.750 306 12730.67 78.15 54952.10 88888.00 2011-11-02 04:26:27.875 306 12730.75 78.17 54952.10 88888.00 2011-11-02 04:26:28.000 306 12730.75 78.15 54952.07 88888.00 2011-11-02 04:26:28.125 306 12730.67 78.12 54952.07 88888.00 2011-11-02 04:26:28.250 306 12730.65 78.12 54952.10 88888.00 2011-11-02 04:26:28.375 306 12730.65 78.17 54952.07 88888.00 2011-11-02 04:26:28.500 306 12730.65 78.17 54952.07 88888.00 2011-11-02 04:26:28.625 306 12730.67 78.17 54952.07 88888.00 2011-11-02 04:26:28.750 306 12730.62 78.17 54952.10 88888.00 2011-11-02 04:26:28.875 306 12730.60 78.17 54952.12 88888.00 2011-11-02 04:26:29.000 306 12730.60 78.17 54952.12 88888.00 2011-11-02 04:26:29.125 306 12730.58 78.17 54952.12 88888.00 2011-11-02 04:26:29.250 306 12730.52 78.15 54952.12 88888.00 2011-11-02 04:26:29.375 306 12730.58 78.20 54952.12 88888.00 2011-11-02 04:26:29.500 306 12730.58 78.20 54952.12 88888.00 2011-11-02 04:26:29.625 306 12730.58 78.17 54952.10 88888.00 2011-11-02 04:26:29.750 306 12730.55 78.17 54952.10 88888.00 2011-11-02 04:26:29.875 306 12730.58 78.15 54952.12 88888.00 2011-11-02 04:26:30.000 306 12730.58 78.12 54952.07 88888.00 2011-11-02 04:26:30.125 306 12730.58 78.12 54952.10 88888.00 2011-11-02 04:26:30.250 306 12730.58 78.12 54952.12 88888.00 2011-11-02 04:26:30.375 306 12730.60 78.15 54952.15 88888.00 2011-11-02 04:26:30.500 306 12730.55 78.12 54952.12 88888.00 2011-11-02 04:26:30.625 306 12730.55 78.15 54952.12 88888.00 2011-11-02 04:26:30.750 306 12730.50 78.12 54952.10 88888.00 2011-11-02 04:26:30.875 306 12730.52 78.05 54952.07 88888.00 2011-11-02 04:26:31.000 306 12730.55 78.05 54952.07 88888.00 2011-11-02 04:26:31.125 306 12730.52 78.10 54952.12 88888.00 2011-11-02 04:26:31.250 306 12730.50 78.12 54952.18 88888.00 2011-11-02 04:26:31.375 306 12730.50 78.12 54952.12 88888.00 2011-11-02 04:26:31.500 306 12730.45 78.08 54952.12 88888.00 2011-11-02 04:26:31.625 306 12730.48 78.12 54952.12 88888.00 2011-11-02 04:26:31.750 306 12730.50 78.10 54952.10 88888.00 2011-11-02 04:26:31.875 306 12730.55 78.10 54952.12 88888.00 2011-11-02 04:26:32.000 306 12730.60 78.08 54952.12 88888.00 2011-11-02 04:26:32.125 306 12730.52 78.08 54952.10 88888.00 2011-11-02 04:26:32.250 306 12730.42 78.08 54952.12 88888.00 2011-11-02 04:26:32.375 306 12730.45 78.10 54952.12 88888.00 2011-11-02 04:26:32.500 306 12730.50 78.10 54952.15 88888.00 2011-11-02 04:26:32.625 306 12730.52 78.10 54952.15 88888.00 2011-11-02 04:26:32.750 306 12730.55 78.10 54952.15 88888.00 2011-11-02 04:26:32.875 306 12730.52 78.10 54952.15 88888.00 2011-11-02 04:26:33.000 306 12730.50 78.10 54952.18 88888.00 2011-11-02 04:26:33.125 306 12730.50 78.10 54952.18 88888.00 2011-11-02 04:26:33.250 306 12730.45 78.10 54952.18 88888.00 2011-11-02 04:26:33.375 306 12730.48 78.10 54952.18 88888.00 2011-11-02 04:26:33.500 306 12730.45 78.10 54952.15 88888.00 2011-11-02 04:26:33.625 306 12730.48 78.10 54952.15 88888.00 2011-11-02 04:26:33.750 306 12730.55 78.08 54952.18 88888.00 2011-11-02 04:26:33.875 306 12730.52 78.10 54952.20 88888.00 2011-11-02 04:26:34.000 306 12730.48 78.10 54952.20 88888.00 2011-11-02 04:26:34.125 306 12730.50 78.08 54952.20 88888.00 2011-11-02 04:26:34.250 306 12730.55 78.05 54952.20 88888.00 2011-11-02 04:26:34.375 306 12730.52 78.08 54952.18 88888.00 2011-11-02 04:26:34.500 306 12730.45 78.12 54952.20 88888.00 2011-11-02 04:26:34.625 306 12730.42 78.08 54952.22 88888.00 2011-11-02 04:26:34.750 306 12730.45 78.08 54952.20 88888.00 2011-11-02 04:26:34.875 306 12730.48 78.08 54952.20 88888.00 2011-11-02 04:26:35.000 306 12730.52 78.08 54952.18 88888.00 2011-11-02 04:26:35.125 306 12730.55 78.08 54952.18 88888.00 2011-11-02 04:26:35.250 306 12730.45 78.05 54952.20 88888.00 2011-11-02 04:26:35.375 306 12730.45 78.08 54952.20 88888.00 2011-11-02 04:26:35.500 306 12730.48 78.08 54952.20 88888.00 2011-11-02 04:26:35.625 306 12730.52 78.10 54952.22 88888.00 2011-11-02 04:26:35.750 306 12730.52 78.12 54952.25 88888.00 2011-11-02 04:26:35.875 306 12730.50 78.10 54952.22 88888.00 2011-11-02 04:26:36.000 306 12730.45 78.08 54952.25 88888.00 2011-11-02 04:26:36.125 306 12730.48 78.05 54952.25 88888.00 2011-11-02 04:26:36.250 306 12730.48 78.05 54952.25 88888.00 2011-11-02 04:26:36.375 306 12730.50 78.08 54952.22 88888.00 2011-11-02 04:26:36.500 306 12730.50 78.12 54952.25 88888.00 2011-11-02 04:26:36.625 306 12730.45 78.08 54952.22 88888.00 2011-11-02 04:26:36.750 306 12730.42 78.10 54952.22 88888.00 2011-11-02 04:26:36.875 306 12730.42 78.10 54952.22 88888.00 2011-11-02 04:26:37.000 306 12730.42 78.10 54952.22 88888.00 2011-11-02 04:26:37.125 306 12730.45 78.08 54952.22 88888.00 2011-11-02 04:26:37.250 306 12730.42 78.05 54952.25 88888.00 2011-11-02 04:26:37.375 306 12730.42 78.10 54952.25 88888.00 2011-11-02 04:26:37.500 306 12730.40 78.10 54952.25 88888.00 2011-11-02 04:26:37.625 306 12730.35 78.08 54952.25 88888.00 2011-11-02 04:26:37.750 306 12730.33 78.08 54952.25 88888.00 2011-11-02 04:26:37.875 306 12730.35 78.05 54952.25 88888.00 2011-11-02 04:26:38.000 306 12730.35 78.05 54952.25 88888.00 2011-11-02 04:26:38.125 306 12730.40 78.05 54952.25 88888.00 2011-11-02 04:26:38.250 306 12730.40 78.05 54952.25 88888.00 2011-11-02 04:26:38.375 306 12730.42 78.05 54952.25 88888.00 2011-11-02 04:26:38.500 306 12730.35 78.03 54952.22 88888.00 2011-11-02 04:26:38.625 306 12730.35 78.05 54952.25 88888.00 2011-11-02 04:26:38.750 306 12730.38 78.08 54952.28 88888.00 2011-11-02 04:26:38.875 306 12730.35 78.08 54952.28 88888.00 2011-11-02 04:26:39.000 306 12730.35 78.05 54952.28 88888.00 2011-11-02 04:26:39.125 306 12730.38 78.05 54952.28 88888.00 2011-11-02 04:26:39.250 306 12730.40 78.05 54952.25 88888.00 2011-11-02 04:26:39.375 306 12730.38 78.05 54952.25 88888.00 2011-11-02 04:26:39.500 306 12730.33 78.05 54952.25 88888.00 2011-11-02 04:26:39.625 306 12730.33 78.05 54952.28 88888.00 2011-11-02 04:26:39.750 306 12730.33 78.05 54952.25 88888.00 2011-11-02 04:26:39.875 306 12730.33 78.10 54952.25 88888.00 2011-11-02 04:26:40.000 306 12730.33 78.10 54952.25 88888.00 2011-11-02 04:26:40.125 306 12730.38 78.10 54952.28 88888.00 2011-11-02 04:26:40.250 306 12730.35 78.05 54952.25 88888.00 2011-11-02 04:26:40.375 306 12730.35 78.08 54952.25 88888.00 2011-11-02 04:26:40.500 306 12730.35 78.10 54952.30 88888.00 2011-11-02 04:26:40.625 306 12730.35 78.10 54952.32 88888.00 2011-11-02 04:26:40.750 306 12730.35 78.12 54952.32 88888.00 2011-11-02 04:26:40.875 306 12730.27 78.10 54952.30 88888.00 2011-11-02 04:26:41.000 306 12730.30 78.08 54952.28 88888.00 2011-11-02 04:26:41.125 306 12730.38 78.08 54952.30 88888.00 2011-11-02 04:26:41.250 306 12730.38 78.12 54952.35 88888.00 2011-11-02 04:26:41.375 306 12730.38 78.15 54952.35 88888.00 2011-11-02 04:26:41.500 306 12730.38 78.12 54952.32 88888.00 2011-11-02 04:26:41.625 306 12730.35 78.15 54952.32 88888.00 2011-11-02 04:26:41.750 306 12730.35 78.12 54952.32 88888.00 2011-11-02 04:26:41.875 306 12730.30 78.12 54952.35 88888.00 2011-11-02 04:26:42.000 306 12730.38 78.15 54952.35 88888.00 2011-11-02 04:26:42.125 306 12730.35 78.17 54952.35 88888.00 2011-11-02 04:26:42.250 306 12730.30 78.12 54952.38 88888.00 2011-11-02 04:26:42.375 306 12730.38 78.15 54952.32 88888.00 2011-11-02 04:26:42.500 306 12730.40 78.12 54952.35 88888.00 2011-11-02 04:26:42.625 306 12730.38 78.12 54952.38 88888.00 2011-11-02 04:26:42.750 306 12730.35 78.15 54952.35 88888.00 2011-11-02 04:26:42.875 306 12730.30 78.12 54952.35 88888.00 2011-11-02 04:26:43.000 306 12730.27 78.10 54952.35 88888.00 2011-11-02 04:26:43.125 306 12730.33 78.10 54952.35 88888.00 2011-11-02 04:26:43.250 306 12730.38 78.12 54952.38 88888.00 2011-11-02 04:26:43.375 306 12730.42 78.12 54952.38 88888.00 2011-11-02 04:26:43.500 306 12730.38 78.15 54952.38 88888.00 2011-11-02 04:26:43.625 306 12730.27 78.17 54952.38 88888.00 2011-11-02 04:26:43.750 306 12730.30 78.15 54952.40 88888.00 2011-11-02 04:26:43.875 306 12730.33 78.15 54952.40 88888.00 2011-11-02 04:26:44.000 306 12730.30 78.15 54952.38 88888.00 2011-11-02 04:26:44.125 306 12730.30 78.15 54952.38 88888.00 2011-11-02 04:26:44.250 306 12730.25 78.15 54952.38 88888.00 2011-11-02 04:26:44.375 306 12730.20 78.12 54952.38 88888.00 2011-11-02 04:26:44.500 306 12730.23 78.12 54952.35 88888.00 2011-11-02 04:26:44.625 306 12730.27 78.17 54952.38 88888.00 2011-11-02 04:26:44.750 306 12730.23 78.20 54952.43 88888.00 2011-11-02 04:26:44.875 306 12730.23 78.20 54952.43 88888.00 2011-11-02 04:26:45.000 306 12730.23 78.22 54952.40 88888.00 2011-11-02 04:26:45.125 306 12730.20 78.22 54952.40 88888.00 2011-11-02 04:26:45.250 306 12730.15 78.20 54952.43 88888.00 2011-11-02 04:26:45.375 306 12730.15 78.20 54952.43 88888.00 2011-11-02 04:26:45.500 306 12730.15 78.20 54952.40 88888.00 2011-11-02 04:26:45.625 306 12730.17 78.17 54952.43 88888.00 2011-11-02 04:26:45.750 306 12730.20 78.22 54952.43 88888.00 2011-11-02 04:26:45.875 306 12730.20 78.20 54952.40 88888.00 2011-11-02 04:26:46.000 306 12730.23 78.20 54952.40 88888.00 2011-11-02 04:26:46.125 306 12730.23 78.17 54952.45 88888.00 2011-11-02 04:26:46.250 306 12730.20 78.20 54952.45 88888.00 2011-11-02 04:26:46.375 306 12730.17 78.20 54952.43 88888.00 2011-11-02 04:26:46.500 306 12730.15 78.17 54952.43 88888.00 2011-11-02 04:26:46.625 306 12730.15 78.17 54952.43 88888.00 2011-11-02 04:26:46.750 306 12730.17 78.17 54952.45 88888.00 2011-11-02 04:26:46.875 306 12730.20 78.17 54952.45 88888.00 2011-11-02 04:26:47.000 306 12730.25 78.20 54952.40 88888.00 2011-11-02 04:26:47.125 306 12730.25 78.17 54952.43 88888.00 2011-11-02 04:26:47.250 306 12730.17 78.17 54952.43 88888.00 2011-11-02 04:26:47.375 306 12730.17 78.22 54952.45 88888.00 2011-11-02 04:26:47.500 306 12730.23 78.28 54952.45 88888.00 2011-11-02 04:26:47.625 306 12730.20 78.25 54952.47 88888.00 2011-11-02 04:26:47.750 306 12730.12 78.25 54952.45 88888.00 2011-11-02 04:26:47.875 306 12730.10 78.22 54952.45 88888.00 2011-11-02 04:26:48.000 306 12730.12 78.20 54952.40 88888.00 2011-11-02 04:26:48.125 306 12730.12 78.22 54952.43 88888.00 2011-11-02 04:26:48.250 306 12730.10 78.28 54952.47 88888.00 2011-11-02 04:26:48.375 306 12730.12 78.28 54952.47 88888.00 2011-11-02 04:26:48.500 306 12730.15 78.28 54952.47 88888.00 2011-11-02 04:26:48.625 306 12730.17 78.30 54952.47 88888.00 2011-11-02 04:26:48.750 306 12730.12 78.33 54952.47 88888.00 2011-11-02 04:26:48.875 306 12730.15 78.30 54952.50 88888.00 2011-11-02 04:26:49.000 306 12730.20 78.30 54952.47 88888.00 2011-11-02 04:26:49.125 306 12730.17 78.30 54952.47 88888.00 2011-11-02 04:26:49.250 306 12730.10 78.30 54952.50 88888.00 2011-11-02 04:26:49.375 306 12730.12 78.33 54952.50 88888.00 2011-11-02 04:26:49.500 306 12730.12 78.35 54952.53 88888.00 2011-11-02 04:26:49.625 306 12730.15 78.35 54952.50 88888.00 2011-11-02 04:26:49.750 306 12730.15 78.33 54952.50 88888.00 2011-11-02 04:26:49.875 306 12730.10 78.33 54952.50 88888.00 2011-11-02 04:26:50.000 306 12730.12 78.33 54952.50 88888.00 2011-11-02 04:26:50.125 306 12730.15 78.33 54952.47 88888.00 2011-11-02 04:26:50.250 306 12730.10 78.33 54952.50 88888.00 2011-11-02 04:26:50.375 306 12730.10 78.30 54952.47 88888.00 2011-11-02 04:26:50.500 306 12730.08 78.30 54952.50 88888.00 2011-11-02 04:26:50.625 306 12730.05 78.30 54952.50 88888.00 2011-11-02 04:26:50.750 306 12730.08 78.35 54952.53 88888.00 2011-11-02 04:26:50.875 306 12730.08 78.38 54952.50 88888.00 2011-11-02 04:26:51.000 306 12730.05 78.38 54952.47 88888.00 2011-11-02 04:26:51.125 306 12730.05 78.38 54952.53 88888.00 2011-11-02 04:26:51.250 306 12730.05 78.35 54952.53 88888.00 2011-11-02 04:26:51.375 306 12730.10 78.35 54952.50 88888.00 2011-11-02 04:26:51.500 306 12730.10 78.33 54952.47 88888.00 2011-11-02 04:26:51.625 306 12730.08 78.33 54952.47 88888.00 2011-11-02 04:26:51.750 306 12730.05 78.35 54952.50 88888.00 2011-11-02 04:26:51.875 306 12730.12 78.38 54952.53 88888.00 2011-11-02 04:26:52.000 306 12730.20 78.38 54952.53 88888.00 2011-11-02 04:26:52.125 306 12730.20 78.38 54952.53 88888.00 2011-11-02 04:26:52.250 306 12730.12 78.38 54952.57 88888.00 2011-11-02 04:26:52.375 306 12730.10 78.40 54952.55 88888.00 2011-11-02 04:26:52.500 306 12730.08 78.42 54952.53 88888.00 2011-11-02 04:26:52.625 306 12730.08 78.42 54952.57 88888.00 2011-11-02 04:26:52.750 306 12730.08 78.42 54952.55 88888.00 2011-11-02 04:26:52.875 306 12730.05 78.38 54952.53 88888.00 2011-11-02 04:26:53.000 306 12730.05 78.38 54952.53 88888.00 2011-11-02 04:26:53.125 306 12730.00 78.40 54952.55 88888.00 2011-11-02 04:26:53.250 306 12730.00 78.42 54952.57 88888.00 2011-11-02 04:26:53.375 306 12730.02 78.45 54952.57 88888.00 2011-11-02 04:26:53.500 306 12730.02 78.45 54952.60 88888.00 2011-11-02 04:26:53.625 306 12730.02 78.47 54952.60 88888.00 2011-11-02 04:26:53.750 306 12730.02 78.47 54952.60 88888.00 2011-11-02 04:26:53.875 306 12730.02 78.47 54952.60 88888.00 2011-11-02 04:26:54.000 306 12730.02 78.47 54952.60 88888.00 2011-11-02 04:26:54.125 306 12730.05 78.45 54952.60 88888.00 2011-11-02 04:26:54.250 306 12730.05 78.45 54952.62 88888.00 2011-11-02 04:26:54.375 306 12730.08 78.50 54952.62 88888.00 2011-11-02 04:26:54.500 306 12730.05 78.53 54952.60 88888.00 2011-11-02 04:26:54.625 306 12729.98 78.53 54952.60 88888.00 2011-11-02 04:26:54.750 306 12729.92 78.53 54952.60 88888.00 2011-11-02 04:26:54.875 306 12729.95 78.55 54952.60 88888.00 2011-11-02 04:26:55.000 306 12729.95 78.58 54952.60 88888.00 2011-11-02 04:26:55.125 306 12729.95 78.58 54952.62 88888.00 2011-11-02 04:26:55.250 306 12729.92 78.53 54952.62 88888.00 2011-11-02 04:26:55.375 306 12729.95 78.53 54952.60 88888.00 2011-11-02 04:26:55.500 306 12730.00 78.55 54952.62 88888.00 2011-11-02 04:26:55.625 306 12729.98 78.58 54952.60 88888.00 2011-11-02 04:26:55.750 306 12730.00 78.58 54952.62 88888.00 2011-11-02 04:26:55.875 306 12729.98 78.55 54952.62 88888.00 2011-11-02 04:26:56.000 306 12729.98 78.58 54952.62 88888.00 2011-11-02 04:26:56.125 306 12729.95 78.62 54952.62 88888.00 2011-11-02 04:26:56.250 306 12729.85 78.60 54952.60 88888.00 2011-11-02 04:26:56.375 306 12729.88 78.60 54952.60 88888.00 2011-11-02 04:26:56.500 306 12729.88 78.58 54952.60 88888.00 2011-11-02 04:26:56.625 306 12729.88 78.62 54952.62 88888.00 2011-11-02 04:26:56.750 306 12729.90 78.65 54952.62 88888.00 2011-11-02 04:26:56.875 306 12729.98 78.62 54952.62 88888.00 2011-11-02 04:26:57.000 306 12730.00 78.65 54952.62 88888.00 2011-11-02 04:26:57.125 306 12729.92 78.70 54952.62 88888.00 2011-11-02 04:26:57.250 306 12729.92 78.67 54952.65 88888.00 2011-11-02 04:26:57.375 306 12729.92 78.67 54952.65 88888.00 2011-11-02 04:26:57.500 306 12729.90 78.67 54952.62 88888.00 2011-11-02 04:26:57.625 306 12729.88 78.67 54952.65 88888.00 2011-11-02 04:26:57.750 306 12729.83 78.67 54952.68 88888.00 2011-11-02 04:26:57.875 306 12729.88 78.70 54952.65 88888.00 2011-11-02 04:26:58.000 306 12729.90 78.70 54952.65 88888.00 2011-11-02 04:26:58.125 306 12729.92 78.72 54952.68 88888.00 2011-11-02 04:26:58.250 306 12729.92 78.72 54952.68 88888.00 2011-11-02 04:26:58.375 306 12729.88 78.75 54952.65 88888.00 2011-11-02 04:26:58.500 306 12729.83 78.72 54952.70 88888.00 2011-11-02 04:26:58.625 306 12729.83 78.70 54952.70 88888.00 2011-11-02 04:26:58.750 306 12729.83 78.70 54952.70 88888.00 2011-11-02 04:26:58.875 306 12729.83 78.72 54952.70 88888.00 2011-11-02 04:26:59.000 306 12729.80 78.75 54952.70 88888.00 2011-11-02 04:26:59.125 306 12729.75 78.72 54952.70 88888.00 2011-11-02 04:26:59.250 306 12729.73 78.72 54952.70 88888.00 2011-11-02 04:26:59.375 306 12729.73 78.78 54952.70 88888.00 2011-11-02 04:26:59.500 306 12729.70 78.80 54952.70 88888.00 2011-11-02 04:26:59.625 306 12729.73 78.80 54952.70 88888.00 2011-11-02 04:26:59.750 306 12729.77 78.78 54952.70 88888.00 2011-11-02 04:26:59.875 306 12729.77 78.80 54952.70 88888.00 2011-11-02 04:27:00.000 306 12729.77 78.83 54952.70 88888.00 2011-11-02 04:27:00.125 306 12729.75 78.83 54952.72 88888.00 2011-11-02 04:27:00.250 306 12729.70 78.83 54952.72 88888.00 2011-11-02 04:27:00.375 306 12729.70 78.88 54952.72 88888.00 2011-11-02 04:27:00.500 306 12729.70 78.85 54952.72 88888.00 2011-11-02 04:27:00.625 306 12729.70 78.85 54952.70 88888.00 2011-11-02 04:27:00.750 306 12729.73 78.85 54952.70 88888.00 2011-11-02 04:27:00.875 306 12729.73 78.85 54952.70 88888.00 2011-11-02 04:27:01.000 306 12729.73 78.88 54952.70 88888.00 2011-11-02 04:27:01.125 306 12729.67 78.88 54952.70 88888.00 2011-11-02 04:27:01.250 306 12729.65 78.88 54952.70 88888.00 2011-11-02 04:27:01.375 306 12729.65 78.88 54952.70 88888.00 2011-11-02 04:27:01.500 306 12729.62 78.90 54952.70 88888.00 2011-11-02 04:27:01.625 306 12729.62 78.92 54952.72 88888.00 2011-11-02 04:27:01.750 306 12729.70 78.97 54952.72 88888.00 2011-11-02 04:27:01.875 306 12729.75 78.92 54952.72 88888.00 2011-11-02 04:27:02.000 306 12729.75 78.92 54952.72 88888.00 2011-11-02 04:27:02.125 306 12729.80 78.92 54952.75 88888.00 2011-11-02 04:27:02.250 306 12729.75 78.92 54952.75 88888.00 2011-11-02 04:27:02.375 306 12729.77 78.95 54952.75 88888.00 2011-11-02 04:27:02.500 306 12729.75 78.97 54952.75 88888.00 2011-11-02 04:27:02.625 306 12729.77 78.97 54952.75 88888.00 2011-11-02 04:27:02.750 306 12729.75 79.00 54952.75 88888.00 2011-11-02 04:27:02.875 306 12729.70 79.00 54952.75 88888.00 2011-11-02 04:27:03.000 306 12729.70 79.03 54952.75 88888.00 2011-11-02 04:27:03.125 306 12729.73 79.03 54952.75 88888.00 2011-11-02 04:27:03.250 306 12729.67 79.03 54952.78 88888.00 2011-11-02 04:27:03.375 306 12729.67 79.00 54952.75 88888.00 2011-11-02 04:27:03.500 306 12729.65 79.03 54952.75 88888.00 2011-11-02 04:27:03.625 306 12729.67 79.03 54952.78 88888.00 2011-11-02 04:27:03.750 306 12729.70 79.05 54952.78 88888.00 2011-11-02 04:27:03.875 306 12729.67 79.05 54952.75 88888.00 2011-11-02 04:27:04.000 306 12729.62 79.05 54952.75 88888.00 2011-11-02 04:27:04.125 306 12729.62 79.05 54952.75 88888.00 2011-11-02 04:27:04.250 306 12729.60 79.08 54952.78 88888.00 2011-11-02 04:27:04.375 306 12729.60 79.08 54952.72 88888.00 2011-11-02 04:27:04.500 306 12729.52 79.08 54952.72 88888.00 2011-11-02 04:27:04.625 306 12729.52 79.12 54952.75 88888.00 2011-11-02 04:27:04.750 306 12729.60 79.15 54952.75 88888.00 2011-11-02 04:27:04.875 306 12729.62 79.12 54952.75 88888.00 2011-11-02 04:27:05.000 306 12729.60 79.15 54952.75 88888.00 2011-11-02 04:27:05.125 306 12729.58 79.15 54952.75 88888.00 2011-11-02 04:27:05.250 306 12729.58 79.15 54952.75 88888.00 2011-11-02 04:27:05.375 306 12729.60 79.12 54952.72 88888.00 2011-11-02 04:27:05.500 306 12729.55 79.15 54952.72 88888.00 2011-11-02 04:27:05.625 306 12729.58 79.15 54952.75 88888.00 2011-11-02 04:27:05.750 306 12729.50 79.15 54952.78 88888.00 2011-11-02 04:27:05.875 306 12729.48 79.17 54952.75 88888.00 2011-11-02 04:27:06.000 306 12729.52 79.22 54952.75 88888.00 2011-11-02 04:27:06.125 306 12729.60 79.22 54952.78 88888.00 2011-11-02 04:27:06.250 306 12729.55 79.17 54952.78 88888.00 2011-11-02 04:27:06.375 306 12729.55 79.22 54952.80 88888.00 2011-11-02 04:27:06.500 306 12729.58 79.28 54952.78 88888.00 2011-11-02 04:27:06.625 306 12729.60 79.25 54952.78 88888.00 2011-11-02 04:27:06.750 306 12729.58 79.25 54952.80 88888.00 2011-11-02 04:27:06.875 306 12729.55 79.25 54952.80 88888.00 2011-11-02 04:27:07.000 306 12729.58 79.25 54952.80 88888.00 2011-11-02 04:27:07.125 306 12729.62 79.28 54952.78 88888.00 2011-11-02 04:27:07.250 306 12729.55 79.28 54952.80 88888.00 2011-11-02 04:27:07.375 306 12729.55 79.30 54952.78 88888.00 2011-11-02 04:27:07.500 306 12729.50 79.33 54952.78 88888.00 2011-11-02 04:27:07.625 306 12729.52 79.35 54952.78 88888.00 2011-11-02 04:27:07.750 306 12729.52 79.35 54952.78 88888.00 2011-11-02 04:27:07.875 306 12729.52 79.33 54952.75 88888.00 2011-11-02 04:27:08.000 306 12729.52 79.33 54952.75 88888.00 2011-11-02 04:27:08.125 306 12729.50 79.35 54952.75 88888.00 2011-11-02 04:27:08.250 306 12729.45 79.35 54952.80 88888.00 2011-11-02 04:27:08.375 306 12729.48 79.38 54952.78 88888.00 2011-11-02 04:27:08.500 306 12729.45 79.40 54952.78 88888.00 2011-11-02 04:27:08.625 306 12729.52 79.45 54952.78 88888.00 2011-11-02 04:27:08.750 306 12729.52 79.45 54952.78 88888.00 2011-11-02 04:27:08.875 306 12729.45 79.42 54952.75 88888.00 2011-11-02 04:27:09.000 306 12729.48 79.45 54952.75 88888.00 2011-11-02 04:27:09.125 306 12729.50 79.42 54952.78 88888.00 2011-11-02 04:27:09.250 306 12729.45 79.40 54952.78 88888.00 2011-11-02 04:27:09.375 306 12729.48 79.42 54952.75 88888.00 2011-11-02 04:27:09.500 306 12729.48 79.40 54952.75 88888.00 2011-11-02 04:27:09.625 306 12729.45 79.42 54952.75 88888.00 2011-11-02 04:27:09.750 306 12729.42 79.42 54952.78 88888.00 2011-11-02 04:27:09.875 306 12729.40 79.45 54952.75 88888.00 2011-11-02 04:27:10.000 306 12729.38 79.45 54952.78 88888.00 2011-11-02 04:27:10.125 306 12729.45 79.50 54952.78 88888.00 2011-11-02 04:27:10.250 306 12729.42 79.47 54952.78 88888.00 2011-11-02 04:27:10.375 306 12729.48 79.47 54952.78 88888.00 2011-11-02 04:27:10.500 306 12729.52 79.53 54952.78 88888.00 2011-11-02 04:27:10.625 306 12729.48 79.55 54952.78 88888.00 2011-11-02 04:27:10.750 306 12729.42 79.58 54952.80 88888.00 2011-11-02 04:27:10.875 306 12729.42 79.53 54952.78 88888.00 2011-11-02 04:27:11.000 306 12729.42 79.55 54952.75 88888.00 2011-11-02 04:27:11.125 306 12729.45 79.55 54952.78 88888.00 2011-11-02 04:27:11.250 306 12729.45 79.53 54952.78 88888.00 2011-11-02 04:27:11.375 306 12729.48 79.58 54952.75 88888.00 2011-11-02 04:27:11.500 306 12729.45 79.60 54952.78 88888.00 2011-11-02 04:27:11.625 306 12729.45 79.60 54952.78 88888.00 2011-11-02 04:27:11.750 306 12729.48 79.60 54952.80 88888.00 2011-11-02 04:27:11.875 306 12729.50 79.65 54952.80 88888.00 2011-11-02 04:27:12.000 306 12729.45 79.62 54952.72 88888.00 2011-11-02 04:27:12.125 306 12729.40 79.60 54952.75 88888.00 2011-11-02 04:27:12.250 306 12729.38 79.62 54952.75 88888.00 2011-11-02 04:27:12.375 306 12729.42 79.65 54952.78 88888.00 2011-11-02 04:27:12.500 306 12729.48 79.65 54952.80 88888.00 2011-11-02 04:27:12.625 306 12729.50 79.65 54952.80 88888.00 2011-11-02 04:27:12.750 306 12729.50 79.67 54952.78 88888.00 2011-11-02 04:27:12.875 306 12729.50 79.72 54952.78 88888.00 2011-11-02 04:27:13.000 306 12729.50 79.72 54952.75 88888.00 2011-11-02 04:27:13.125 306 12729.52 79.70 54952.78 88888.00 2011-11-02 04:27:13.250 306 12729.52 79.72 54952.78 88888.00 2011-11-02 04:27:13.375 306 12729.55 79.72 54952.75 88888.00 2011-11-02 04:27:13.500 306 12729.52 79.75 54952.72 88888.00 2011-11-02 04:27:13.625 306 12729.52 79.75 54952.75 88888.00 2011-11-02 04:27:13.750 306 12729.55 79.75 54952.72 88888.00 2011-11-02 04:27:13.875 306 12729.52 79.78 54952.72 88888.00 2011-11-02 04:27:14.000 306 12729.50 79.78 54952.72 88888.00 2011-11-02 04:27:14.125 306 12729.50 79.75 54952.72 88888.00 2011-11-02 04:27:14.250 306 12729.52 79.75 54952.70 88888.00 2011-11-02 04:27:14.375 306 12729.58 79.78 54952.70 88888.00 2011-11-02 04:27:14.500 306 12729.58 79.83 54952.70 88888.00 2011-11-02 04:27:14.625 306 12729.52 79.83 54952.72 88888.00 2011-11-02 04:27:14.750 306 12729.52 79.83 54952.72 88888.00 2011-11-02 04:27:14.875 306 12729.58 79.83 54952.75 88888.00 2011-11-02 04:27:15.000 306 12729.62 79.83 54952.75 88888.00 2011-11-02 04:27:15.125 306 12729.62 79.88 54952.75 88888.00 2011-11-02 04:27:15.250 306 12729.58 79.85 54952.72 88888.00 2011-11-02 04:27:15.375 306 12729.60 79.88 54952.72 88888.00 2011-11-02 04:27:15.500 306 12729.62 79.88 54952.68 88888.00 2011-11-02 04:27:15.625 306 12729.67 79.92 54952.68 88888.00 2011-11-02 04:27:15.750 306 12729.67 79.92 54952.68 88888.00 2011-11-02 04:27:15.875 306 12729.65 79.90 54952.68 88888.00 2011-11-02 04:27:16.000 306 12729.62 79.92 54952.68 88888.00 2011-11-02 04:27:16.125 306 12729.67 79.95 54952.70 88888.00 2011-11-02 04:27:16.250 306 12729.75 79.92 54952.68 88888.00 2011-11-02 04:27:16.375 306 12729.73 79.92 54952.68 88888.00 2011-11-02 04:27:16.500 306 12729.75 79.97 54952.70 88888.00 2011-11-02 04:27:16.625 306 12729.77 79.97 54952.68 88888.00 2011-11-02 04:27:16.750 306 12729.75 80.00 54952.65 88888.00 2011-11-02 04:27:16.875 306 12729.73 79.97 54952.65 88888.00 2011-11-02 04:27:17.000 306 12729.70 79.97 54952.65 88888.00 2011-11-02 04:27:17.125 306 12729.67 79.97 54952.68 88888.00 2011-11-02 04:27:17.250 306 12729.70 80.00 54952.68 88888.00 2011-11-02 04:27:17.375 306 12729.75 80.03 54952.68 88888.00 2011-11-02 04:27:17.500 306 12729.77 80.05 54952.68 88888.00 2011-11-02 04:27:17.625 306 12729.80 80.05 54952.68 88888.00 2011-11-02 04:27:17.750 306 12729.80 80.03 54952.65 88888.00 2011-11-02 04:27:17.875 306 12729.83 80.03 54952.62 88888.00 2011-11-02 04:27:18.000 306 12729.80 80.05 54952.62 88888.00 2011-11-02 04:27:18.125 306 12729.77 80.08 54952.62 88888.00 2011-11-02 04:27:18.250 306 12729.73 80.08 54952.65 88888.00 2011-11-02 04:27:18.375 306 12729.73 80.08 54952.65 88888.00 2011-11-02 04:27:18.500 306 12729.75 80.08 54952.60 88888.00 2011-11-02 04:27:18.625 306 12729.77 80.10 54952.60 88888.00 2011-11-02 04:27:18.750 306 12729.83 80.10 54952.62 88888.00 2011-11-02 04:27:18.875 306 12729.83 80.12 54952.62 88888.00 2011-11-02 04:27:19.000 306 12729.85 80.15 54952.57 88888.00 2011-11-02 04:27:19.125 306 12729.83 80.17 54952.60 88888.00 2011-11-02 04:27:19.250 306 12729.77 80.10 54952.57 88888.00 2011-11-02 04:27:19.375 306 12729.88 80.15 54952.60 88888.00 2011-11-02 04:27:19.500 306 12729.98 80.17 54952.60 88888.00 2011-11-02 04:27:19.625 306 12729.98 80.20 54952.60 88888.00 2011-11-02 04:27:19.750 306 12729.98 80.17 54952.57 88888.00 2011-11-02 04:27:19.875 306 12729.90 80.17 54952.55 88888.00 2011-11-02 04:27:20.000 306 12729.88 80.20 54952.55 88888.00 2011-11-02 04:27:20.125 306 12729.85 80.20 54952.55 88888.00 2011-11-02 04:27:20.250 306 12729.85 80.20 54952.55 88888.00 2011-11-02 04:27:20.375 306 12729.92 80.22 54952.57 88888.00 2011-11-02 04:27:20.500 306 12729.95 80.20 54952.57 88888.00 2011-11-02 04:27:20.625 306 12729.90 80.20 54952.55 88888.00 2011-11-02 04:27:20.750 306 12729.90 80.20 54952.53 88888.00 2011-11-02 04:27:20.875 306 12730.02 80.25 54952.53 88888.00 2011-11-02 04:27:21.000 306 12730.00 80.25 54952.50 88888.00 2011-11-02 04:27:21.125 306 12730.00 80.25 54952.50 88888.00 2011-11-02 04:27:21.250 306 12729.95 80.20 54952.50 88888.00 2011-11-02 04:27:21.375 306 12729.98 80.25 54952.50 88888.00 2011-11-02 04:27:21.500 306 12729.92 80.25 54952.47 88888.00 2011-11-02 04:27:21.625 306 12729.92 80.25 54952.47 88888.00 2011-11-02 04:27:21.750 306 12729.88 80.25 54952.45 88888.00 2011-11-02 04:27:21.875 306 12729.88 80.28 54952.47 88888.00 2011-11-02 04:27:22.000 306 12729.90 80.25 54952.47 88888.00 2011-11-02 04:27:22.125 306 12729.98 80.30 54952.50 88888.00 2011-11-02 04:27:22.250 306 12729.92 80.33 54952.50 88888.00 2011-11-02 04:27:22.375 306 12729.95 80.33 54952.47 88888.00 2011-11-02 04:27:22.500 306 12729.95 80.30 54952.45 88888.00 2011-11-02 04:27:22.625 306 12729.92 80.30 54952.40 88888.00 2011-11-02 04:27:22.750 306 12729.98 80.33 54952.43 88888.00 2011-11-02 04:27:22.875 306 12729.98 80.35 54952.45 88888.00 2011-11-02 04:27:23.000 306 12730.05 80.33 54952.45 88888.00 2011-11-02 04:27:23.125 306 12730.08 80.33 54952.43 88888.00 2011-11-02 04:27:23.250 306 12730.08 80.40 54952.43 88888.00 2011-11-02 04:27:23.375 306 12730.08 80.40 54952.40 88888.00 2011-11-02 04:27:23.500 306 12730.08 80.38 54952.40 88888.00 2011-11-02 04:27:23.625 306 12730.12 80.40 54952.40 88888.00 2011-11-02 04:27:23.750 306 12730.15 80.38 54952.38 88888.00 2011-11-02 04:27:23.875 306 12730.17 80.38 54952.38 88888.00 2011-11-02 04:27:24.000 306 12730.15 80.38 54952.38 88888.00 2011-11-02 04:27:24.125 306 12730.15 80.38 54952.40 88888.00 2011-11-02 04:27:24.250 306 12730.17 80.40 54952.38 88888.00 2011-11-02 04:27:24.375 306 12730.27 80.40 54952.40 88888.00 2011-11-02 04:27:24.500 306 12730.27 80.42 54952.43 88888.00 2011-11-02 04:27:24.625 306 12730.20 80.42 54952.40 88888.00 2011-11-02 04:27:24.750 306 12730.20 80.38 54952.38 88888.00 2011-11-02 04:27:24.875 306 12730.30 80.40 54952.38 88888.00 2011-11-02 04:27:25.000 306 12730.33 80.40 54952.35 88888.00 2011-11-02 04:27:25.125 306 12730.25 80.40 54952.35 88888.00 2011-11-02 04:27:25.250 306 12730.25 80.38 54952.35 88888.00 2011-11-02 04:27:25.375 306 12730.27 80.42 54952.32 88888.00 2011-11-02 04:27:25.500 306 12730.30 80.42 54952.32 88888.00 2011-11-02 04:27:25.625 306 12730.33 80.40 54952.32 88888.00 2011-11-02 04:27:25.750 306 12730.38 80.42 54952.32 88888.00 2011-11-02 04:27:25.875 306 12730.40 80.45 54952.32 88888.00 2011-11-02 04:27:26.000 306 12730.40 80.45 54952.30 88888.00 2011-11-02 04:27:26.125 306 12730.40 80.47 54952.32 88888.00 2011-11-02 04:27:26.250 306 12730.38 80.42 54952.28 88888.00 2011-11-02 04:27:26.375 306 12730.42 80.45 54952.30 88888.00 2011-11-02 04:27:26.500 306 12730.42 80.45 54952.30 88888.00 2011-11-02 04:27:26.625 306 12730.48 80.45 54952.30 88888.00 2011-11-02 04:27:26.750 306 12730.48 80.47 54952.30 88888.00 2011-11-02 04:27:26.875 306 12730.50 80.47 54952.32 88888.00 2011-11-02 04:27:27.000 306 12730.55 80.50 54952.28 88888.00 2011-11-02 04:27:27.125 306 12730.58 80.50 54952.30 88888.00 2011-11-02 04:27:27.250 306 12730.65 80.47 54952.28 88888.00 2011-11-02 04:27:27.375 306 12730.65 80.47 54952.28 88888.00 2011-11-02 04:27:27.500 306 12730.65 80.45 54952.25 88888.00 2011-11-02 04:27:27.625 306 12730.73 80.47 54952.25 88888.00 2011-11-02 04:27:27.750 306 12730.67 80.47 54952.22 88888.00 2011-11-02 04:27:27.875 306 12730.65 80.47 54952.22 88888.00 2011-11-02 04:27:28.000 306 12730.70 80.50 54952.22 88888.00 2011-11-02 04:27:28.125 306 12730.73 80.47 54952.22 88888.00 2011-11-02 04:27:28.250 306 12730.73 80.47 54952.25 88888.00 2011-11-02 04:27:28.375 306 12730.80 80.50 54952.22 88888.00 2011-11-02 04:27:28.500 306 12730.73 80.47 54952.20 88888.00 2011-11-02 04:27:28.625 306 12730.70 80.50 54952.20 88888.00 2011-11-02 04:27:28.750 306 12730.73 80.50 54952.20 88888.00 2011-11-02 04:27:28.875 306 12730.75 80.53 54952.20 88888.00 2011-11-02 04:27:29.000 306 12730.77 80.53 54952.20 88888.00 2011-11-02 04:27:29.125 306 12730.77 80.53 54952.20 88888.00 2011-11-02 04:27:29.250 306 12730.73 80.47 54952.18 88888.00 2011-11-02 04:27:29.375 306 12730.77 80.50 54952.12 88888.00 2011-11-02 04:27:29.500 306 12730.88 80.53 54952.12 88888.00 2011-11-02 04:27:29.625 306 12730.95 80.55 54952.15 88888.00 2011-11-02 04:27:29.750 306 12730.95 80.55 54952.15 88888.00 2011-11-02 04:27:29.875 306 12730.95 80.58 54952.15 88888.00 2011-11-02 04:27:30.000 306 12730.90 80.53 54952.12 88888.00 2011-11-02 04:27:30.125 306 12730.92 80.53 54952.12 88888.00 2011-11-02 04:27:30.250 306 12730.95 80.50 54952.10 88888.00 2011-11-02 04:27:30.375 306 12731.02 80.53 54952.10 88888.00 2011-11-02 04:27:30.500 306 12731.08 80.53 54952.12 88888.00 2011-11-02 04:27:30.625 306 12731.05 80.50 54952.10 88888.00 2011-11-02 04:27:30.750 306 12731.10 80.53 54952.10 88888.00 2011-11-02 04:27:30.875 306 12731.17 80.53 54952.07 88888.00 2011-11-02 04:27:31.000 306 12731.15 80.53 54952.05 88888.00 2011-11-02 04:27:31.125 306 12731.12 80.53 54952.05 88888.00 2011-11-02 04:27:31.250 306 12731.10 80.50 54952.05 88888.00 2011-11-02 04:27:31.375 306 12731.10 80.50 54952.07 88888.00 2011-11-02 04:27:31.500 306 12731.15 80.50 54952.05 88888.00 2011-11-02 04:27:31.625 306 12731.15 80.53 54952.03 88888.00 2011-11-02 04:27:31.750 306 12731.12 80.55 54952.00 88888.00 2011-11-02 04:27:31.875 306 12731.17 80.53 54952.03 88888.00 2011-11-02 04:27:32.000 306 12731.20 80.45 54951.97 88888.00 2011-11-02 04:27:32.125 306 12731.20 80.47 54952.00 88888.00 2011-11-02 04:27:32.250 306 12731.15 80.47 54952.00 88888.00 2011-11-02 04:27:32.375 306 12731.23 80.50 54952.00 88888.00 2011-11-02 04:27:32.500 306 12731.23 80.53 54952.00 88888.00 2011-11-02 04:27:32.625 306 12731.27 80.47 54952.00 88888.00 2011-11-02 04:27:32.750 306 12731.25 80.47 54951.97 88888.00 2011-11-02 04:27:32.875 306 12731.17 80.47 54952.00 88888.00 2011-11-02 04:27:33.000 306 12731.17 80.45 54951.97 88888.00 2011-11-02 04:27:33.125 306 12731.25 80.45 54951.97 88888.00 2011-11-02 04:27:33.250 306 12731.30 80.45 54951.97 88888.00 2011-11-02 04:27:33.375 306 12731.33 80.42 54951.97 88888.00 2011-11-02 04:27:33.500 306 12731.33 80.42 54951.97 88888.00 2011-11-02 04:27:33.625 306 12731.38 80.45 54951.97 88888.00 2011-11-02 04:27:33.750 306 12731.40 80.47 54951.95 88888.00 2011-11-02 04:27:33.875 306 12731.38 80.47 54951.95 88888.00 2011-11-02 04:27:34.000 306 12731.42 80.47 54951.95 88888.00 2011-11-02 04:27:34.125 306 12731.42 80.45 54951.97 88888.00 2011-11-02 04:27:34.250 306 12731.50 80.42 54951.93 88888.00 2011-11-02 04:27:34.375 306 12731.52 80.42 54951.90 88888.00 2011-11-02 04:27:34.500 306 12731.45 80.47 54951.90 88888.00 2011-11-02 04:27:34.625 306 12731.45 80.47 54951.90 88888.00 2011-11-02 04:27:34.750 306 12731.45 80.45 54951.93 88888.00 2011-11-02 04:27:34.875 306 12731.48 80.45 54951.90 88888.00 2011-11-02 04:27:35.000 306 12731.58 80.45 54951.90 88888.00 2011-11-02 04:27:35.125 306 12731.62 80.47 54951.90 88888.00 2011-11-02 04:27:35.250 306 12731.55 80.45 54951.88 88888.00 2011-11-02 04:27:35.375 306 12731.60 80.45 54951.90 88888.00 2011-11-02 04:27:35.500 306 12731.65 80.45 54951.90 88888.00 2011-11-02 04:27:35.625 306 12731.65 80.45 54951.88 88888.00 2011-11-02 04:27:35.750 306 12731.62 80.45 54951.88 88888.00 2011-11-02 04:27:35.875 306 12731.65 80.45 54951.85 88888.00 2011-11-02 04:27:36.000 306 12731.67 80.45 54951.85 88888.00 2011-11-02 04:27:36.125 306 12731.70 80.42 54951.88 88888.00 2011-11-02 04:27:36.250 306 12731.65 80.40 54951.88 88888.00 2011-11-02 04:27:36.375 306 12731.70 80.40 54951.82 88888.00 2011-11-02 04:27:36.500 306 12731.70 80.38 54951.85 88888.00 2011-11-02 04:27:36.625 306 12731.67 80.38 54951.80 88888.00 2011-11-02 04:27:36.750 306 12731.65 80.38 54951.80 88888.00 2011-11-02 04:27:36.875 306 12731.65 80.35 54951.82 88888.00 2011-11-02 04:27:37.000 306 12731.75 80.38 54951.82 88888.00 2011-11-02 04:27:37.125 306 12731.80 80.40 54951.82 88888.00 2011-11-02 04:27:37.250 306 12731.85 80.38 54951.80 88888.00 2011-11-02 04:27:37.375 306 12731.92 80.38 54951.80 88888.00 2011-11-02 04:27:37.500 306 12731.85 80.40 54951.82 88888.00 2011-11-02 04:27:37.625 306 12731.85 80.38 54951.82 88888.00 2011-11-02 04:27:37.750 306 12731.88 80.38 54951.80 88888.00 2011-11-02 04:27:37.875 306 12731.90 80.35 54951.78 88888.00 2011-11-02 04:27:38.000 306 12731.98 80.38 54951.78 88888.00 2011-11-02 04:27:38.125 306 12731.92 80.40 54951.80 88888.00 2011-11-02 04:27:38.250 306 12731.88 80.35 54951.78 88888.00 2011-11-02 04:27:38.375 306 12731.92 80.35 54951.75 88888.00 2011-11-02 04:27:38.500 306 12731.95 80.38 54951.78 88888.00 2011-11-02 04:27:38.625 306 12732.00 80.38 54951.78 88888.00 2011-11-02 04:27:38.750 306 12732.08 80.35 54951.75 88888.00 2011-11-02 04:27:38.875 306 12732.10 80.33 54951.75 88888.00 2011-11-02 04:27:39.000 306 12732.10 80.35 54951.78 88888.00 2011-11-02 04:27:39.125 306 12732.10 80.35 54951.75 88888.00 2011-11-02 04:27:39.250 306 12732.05 80.33 54951.75 88888.00 2011-11-02 04:27:39.375 306 12732.08 80.33 54951.72 88888.00 2011-11-02 04:27:39.500 306 12732.05 80.30 54951.72 88888.00 2011-11-02 04:27:39.625 306 12732.08 80.30 54951.75 88888.00 2011-11-02 04:27:39.750 306 12732.10 80.33 54951.70 88888.00 2011-11-02 04:27:39.875 306 12732.08 80.33 54951.70 88888.00 2011-11-02 04:27:40.000 306 12732.12 80.38 54951.70 88888.00 2011-11-02 04:27:40.125 306 12732.17 80.40 54951.70 88888.00 2011-11-02 04:27:40.250 306 12732.15 80.38 54951.68 88888.00 2011-11-02 04:27:40.375 306 12732.15 80.38 54951.70 88888.00 2011-11-02 04:27:40.500 306 12732.15 80.38 54951.70 88888.00 2011-11-02 04:27:40.625 306 12732.15 80.38 54951.70 88888.00 2011-11-02 04:27:40.750 306 12732.15 80.35 54951.70 88888.00 2011-11-02 04:27:40.875 306 12732.12 80.33 54951.70 88888.00 2011-11-02 04:27:41.000 306 12732.12 80.30 54951.68 88888.00 2011-11-02 04:27:41.125 306 12732.12 80.33 54951.65 88888.00 2011-11-02 04:27:41.250 306 12732.15 80.30 54951.68 88888.00 2011-11-02 04:27:41.375 306 12732.25 80.33 54951.68 88888.00 2011-11-02 04:27:41.500 306 12732.23 80.33 54951.70 88888.00 2011-11-02 04:27:41.625 306 12732.23 80.30 54951.65 88888.00 2011-11-02 04:27:41.750 306 12732.27 80.30 54951.68 88888.00 2011-11-02 04:27:41.875 306 12732.33 80.33 54951.68 88888.00 2011-11-02 04:27:42.000 306 12732.35 80.30 54951.68 88888.00 2011-11-02 04:27:42.125 306 12732.27 80.33 54951.68 88888.00 2011-11-02 04:27:42.250 306 12732.23 80.28 54951.65 88888.00 2011-11-02 04:27:42.375 306 12732.27 80.28 54951.62 88888.00 2011-11-02 04:27:42.500 306 12732.35 80.30 54951.65 88888.00 2011-11-02 04:27:42.625 306 12732.40 80.30 54951.62 88888.00 2011-11-02 04:27:42.750 306 12732.45 80.33 54951.62 88888.00 2011-11-02 04:27:42.875 306 12732.45 80.30 54951.65 88888.00 2011-11-02 04:27:43.000 306 12732.48 80.28 54951.65 88888.00 2011-11-02 04:27:43.125 306 12732.48 80.30 54951.65 88888.00 2011-11-02 04:27:43.250 306 12732.48 80.22 54951.62 88888.00 2011-11-02 04:27:43.375 306 12732.48 80.25 54951.60 88888.00 2011-11-02 04:27:43.500 306 12732.52 80.28 54951.62 88888.00 2011-11-02 04:27:43.625 306 12732.58 80.30 54951.65 88888.00 2011-11-02 04:27:43.750 306 12732.62 80.30 54951.62 88888.00 2011-11-02 04:27:43.875 306 12732.58 80.33 54951.62 88888.00 2011-11-02 04:27:44.000 306 12732.48 80.30 54951.60 88888.00 2011-11-02 04:27:44.125 306 12732.48 80.28 54951.62 88888.00 2011-11-02 04:27:44.250 306 12732.52 80.28 54951.65 88888.00 2011-11-02 04:27:44.375 306 12732.62 80.28 54951.60 88888.00 2011-11-02 04:27:44.500 306 12732.65 80.25 54951.60 88888.00 2011-11-02 04:27:44.625 306 12732.67 80.25 54951.60 88888.00 2011-11-02 04:27:44.750 306 12732.67 80.28 54951.62 88888.00 2011-11-02 04:27:44.875 306 12732.73 80.28 54951.62 88888.00 2011-11-02 04:27:45.000 306 12732.73 80.25 54951.60 88888.00 2011-11-02 04:27:45.125 306 12732.67 80.25 54951.62 88888.00 2011-11-02 04:27:45.250 306 12732.67 80.22 54951.62 88888.00 2011-11-02 04:27:45.375 306 12732.75 80.22 54951.60 88888.00 2011-11-02 04:27:45.500 306 12732.73 80.25 54951.62 88888.00 2011-11-02 04:27:45.625 306 12732.67 80.25 54951.60 88888.00 2011-11-02 04:27:45.750 306 12732.70 80.28 54951.60 88888.00 2011-11-02 04:27:45.875 306 12732.70 80.25 54951.60 88888.00 2011-11-02 04:27:46.000 306 12732.73 80.25 54951.57 88888.00 2011-11-02 04:27:46.125 306 12732.75 80.28 54951.57 88888.00 2011-11-02 04:27:46.250 306 12732.77 80.28 54951.57 88888.00 2011-11-02 04:27:46.375 306 12732.77 80.28 54951.60 88888.00 2011-11-02 04:27:46.500 306 12732.80 80.30 54951.60 88888.00 2011-11-02 04:27:46.625 306 12732.83 80.30 54951.60 88888.00 2011-11-02 04:27:46.750 306 12732.85 80.28 54951.60 88888.00 2011-11-02 04:27:46.875 306 12732.88 80.25 54951.57 88888.00 2011-11-02 04:27:47.000 306 12732.85 80.25 54951.60 88888.00 2011-11-02 04:27:47.125 306 12732.83 80.25 54951.57 88888.00 2011-11-02 04:27:47.250 306 12732.85 80.25 54951.57 88888.00 2011-11-02 04:27:47.375 306 12732.88 80.22 54951.55 88888.00 2011-11-02 04:27:47.500 306 12732.90 80.25 54951.57 88888.00 2011-11-02 04:27:47.625 306 12732.90 80.28 54951.55 88888.00 2011-11-02 04:27:47.750 306 12732.88 80.25 54951.57 88888.00 2011-11-02 04:27:47.875 306 12732.90 80.25 54951.57 88888.00 2011-11-02 04:27:48.000 306 12732.90 80.28 54951.55 88888.00 2011-11-02 04:27:48.125 306 12732.88 80.28 54951.57 88888.00 2011-11-02 04:27:48.250 306 12732.83 80.22 54951.57 88888.00 2011-11-02 04:27:48.375 306 12732.85 80.25 54951.57 88888.00 2011-11-02 04:27:48.500 306 12732.92 80.25 54951.55 88888.00 2011-11-02 04:27:48.625 306 12732.98 80.25 54951.60 88888.00 2011-11-02 04:27:48.750 306 12732.98 80.25 54951.57 88888.00 2011-11-02 04:27:48.875 306 12732.95 80.25 54951.55 88888.00 2011-11-02 04:27:49.000 306 12732.98 80.22 54951.50 88888.00 2011-11-02 04:27:49.125 306 12732.98 80.25 54951.53 88888.00 2011-11-02 04:27:49.250 306 12732.95 80.25 54951.53 88888.00 2011-11-02 04:27:49.375 306 12732.98 80.22 54951.55 88888.00 2011-11-02 04:27:49.500 306 12733.02 80.25 54951.57 88888.00 2011-11-02 04:27:49.625 306 12733.05 80.25 54951.57 88888.00 2011-11-02 04:27:49.750 306 12733.05 80.20 54951.53 88888.00 2011-11-02 04:27:49.875 306 12733.05 80.17 54951.53 88888.00 2011-11-02 04:27:50.000 306 12733.02 80.22 54951.53 88888.00 2011-11-02 04:27:50.125 306 12733.02 80.22 54951.57 88888.00 2011-11-02 04:27:50.250 306 12733.00 80.20 54951.55 88888.00 2011-11-02 04:27:50.375 306 12733.08 80.20 54951.57 88888.00 2011-11-02 04:27:50.500 306 12733.10 80.22 54951.57 88888.00 2011-11-02 04:27:50.625 306 12733.12 80.25 54951.57 88888.00 2011-11-02 04:27:50.750 306 12733.12 80.22 54951.57 88888.00 2011-11-02 04:27:50.875 306 12733.10 80.20 54951.57 88888.00 2011-11-02 04:27:51.000 306 12733.12 80.20 54951.55 88888.00 2011-11-02 04:27:51.125 306 12733.23 80.22 54951.55 88888.00 2011-11-02 04:27:51.250 306 12733.15 80.17 54951.55 88888.00 2011-11-02 04:27:51.375 306 12733.15 80.20 54951.55 88888.00 2011-11-02 04:27:51.500 306 12733.15 80.20 54951.57 88888.00 2011-11-02 04:27:51.625 306 12733.15 80.22 54951.57 88888.00 2011-11-02 04:27:51.750 306 12733.17 80.20 54951.60 88888.00 2011-11-02 04:27:51.875 306 12733.23 80.17 54951.57 88888.00 2011-11-02 04:27:52.000 306 12733.23 80.17 54951.55 88888.00 2011-11-02 04:27:52.125 306 12733.17 80.17 54951.55 88888.00 2011-11-02 04:27:52.250 306 12733.12 80.17 54951.55 88888.00 2011-11-02 04:27:52.375 306 12733.17 80.17 54951.55 88888.00 2011-11-02 04:27:52.500 306 12733.17 80.12 54951.55 88888.00 2011-11-02 04:27:52.625 306 12733.20 80.12 54951.57 88888.00 2011-11-02 04:27:52.750 306 12733.23 80.20 54951.60 88888.00 2011-11-02 04:27:52.875 306 12733.25 80.20 54951.60 88888.00 2011-11-02 04:27:53.000 306 12733.27 80.15 54951.55 88888.00 2011-11-02 04:27:53.125 306 12733.30 80.17 54951.57 88888.00 2011-11-02 04:27:53.250 306 12733.23 80.12 54951.60 88888.00 2011-11-02 04:27:53.375 306 12733.23 80.15 54951.55 88888.00 2011-11-02 04:27:53.500 306 12733.25 80.15 54951.57 88888.00 2011-11-02 04:27:53.625 306 12733.27 80.17 54951.57 88888.00 2011-11-02 04:27:53.750 306 12733.27 80.15 54951.60 88888.00 2011-11-02 04:27:53.875 306 12733.25 80.15 54951.57 88888.00 2011-11-02 04:27:54.000 306 12733.30 80.17 54951.57 88888.00 2011-11-02 04:27:54.125 306 12733.38 80.15 54951.57 88888.00 2011-11-02 04:27:54.250 306 12733.35 80.15 54951.60 88888.00 2011-11-02 04:27:54.375 306 12733.38 80.15 54951.60 88888.00 2011-11-02 04:27:54.500 306 12733.33 80.15 54951.60 88888.00 2011-11-02 04:27:54.625 306 12733.25 80.12 54951.57 88888.00 2011-11-02 04:27:54.750 306 12733.25 80.12 54951.60 88888.00 2011-11-02 04:27:54.875 306 12733.30 80.12 54951.57 88888.00 2011-11-02 04:27:55.000 306 12733.38 80.10 54951.57 88888.00 2011-11-02 04:27:55.125 306 12733.35 80.10 54951.60 88888.00 2011-11-02 04:27:55.250 306 12733.38 80.10 54951.60 88888.00 2011-11-02 04:27:55.375 306 12733.42 80.08 54951.62 88888.00 2011-11-02 04:27:55.500 306 12733.45 80.10 54951.60 88888.00 2011-11-02 04:27:55.625 306 12733.40 80.12 54951.62 88888.00 2011-11-02 04:27:55.750 306 12733.42 80.12 54951.62 88888.00 2011-11-02 04:27:55.875 306 12733.45 80.10 54951.60 88888.00 2011-11-02 04:27:56.000 306 12733.45 80.10 54951.60 88888.00 2011-11-02 04:27:56.125 306 12733.38 80.08 54951.62 88888.00 2011-11-02 04:27:56.250 306 12733.38 80.05 54951.65 88888.00 2011-11-02 04:27:56.375 306 12733.42 80.08 54951.65 88888.00 2011-11-02 04:27:56.500 306 12733.40 80.08 54951.65 88888.00 2011-11-02 04:27:56.625 306 12733.38 80.05 54951.62 88888.00 2011-11-02 04:27:56.750 306 12733.42 80.03 54951.62 88888.00 2011-11-02 04:27:56.875 306 12733.40 80.03 54951.65 88888.00 2011-11-02 04:27:57.000 306 12733.40 80.03 54951.62 88888.00 2011-11-02 04:27:57.125 306 12733.40 80.05 54951.65 88888.00 2011-11-02 04:27:57.250 306 12733.38 80.03 54951.68 88888.00 2011-11-02 04:27:57.375 306 12733.38 80.05 54951.65 88888.00 2011-11-02 04:27:57.500 306 12733.40 80.03 54951.62 88888.00 2011-11-02 04:27:57.625 306 12733.42 80.00 54951.65 88888.00 2011-11-02 04:27:57.750 306 12733.42 80.00 54951.68 88888.00 2011-11-02 04:27:57.875 306 12733.42 80.00 54951.68 88888.00 2011-11-02 04:27:58.000 306 12733.45 80.00 54951.65 88888.00 2011-11-02 04:27:58.125 306 12733.52 80.03 54951.65 88888.00 2011-11-02 04:27:58.250 306 12733.55 80.00 54951.68 88888.00 2011-11-02 04:27:58.375 306 12733.52 79.97 54951.68 88888.00 2011-11-02 04:27:58.500 306 12733.58 80.00 54951.70 88888.00 2011-11-02 04:27:58.625 306 12733.52 79.97 54951.70 88888.00 2011-11-02 04:27:58.750 306 12733.48 79.92 54951.65 88888.00 2011-11-02 04:27:58.875 306 12733.42 79.95 54951.65 88888.00 2011-11-02 04:27:59.000 306 12733.48 79.97 54951.68 88888.00 2011-11-02 04:27:59.125 306 12733.50 79.97 54951.70 88888.00 2011-11-02 04:27:59.250 306 12733.42 79.95 54951.70 88888.00 2011-11-02 04:27:59.375 306 12733.45 79.95 54951.70 88888.00 2011-11-02 04:27:59.500 306 12733.50 79.97 54951.70 88888.00 2011-11-02 04:27:59.625 306 12733.55 79.97 54951.68 88888.00 2011-11-02 04:27:59.750 306 12733.58 79.97 54951.70 88888.00 2011-11-02 04:27:59.875 306 12733.55 79.95 54951.70 88888.00 2011-11-02 04:28:00.000 306 12733.58 79.92 54951.68 88888.00 2011-11-02 04:28:00.125 306 12733.58 79.92 54951.68 88888.00 2011-11-02 04:28:00.250 306 12733.60 79.88 54951.68 88888.00 2011-11-02 04:28:00.375 306 12733.60 79.90 54951.68 88888.00 2011-11-02 04:28:00.500 306 12733.60 79.92 54951.72 88888.00 2011-11-02 04:28:00.625 306 12733.60 79.92 54951.72 88888.00 2011-11-02 04:28:00.750 306 12733.65 79.95 54951.72 88888.00 2011-11-02 04:28:00.875 306 12733.67 79.95 54951.72 88888.00 2011-11-02 04:28:01.000 306 12733.65 79.92 54951.72 88888.00 2011-11-02 04:28:01.125 306 12733.62 79.92 54951.72 88888.00 2011-11-02 04:28:01.250 306 12733.60 79.90 54951.72 88888.00 2011-11-02 04:28:01.375 306 12733.62 79.90 54951.70 88888.00 2011-11-02 04:28:01.500 306 12733.67 79.90 54951.72 88888.00 2011-11-02 04:28:01.625 306 12733.75 79.92 54951.75 88888.00 2011-11-02 04:28:01.750 306 12733.75 79.92 54951.75 88888.00 2011-11-02 04:28:01.875 306 12733.70 79.90 54951.78 88888.00 2011-11-02 04:28:02.000 306 12733.67 79.88 54951.78 88888.00 2011-11-02 04:28:02.125 306 12733.73 79.88 54951.78 88888.00 2011-11-02 04:28:02.250 306 12733.70 79.90 54951.78 88888.00 2011-11-02 04:28:02.375 306 12733.73 79.90 54951.80 88888.00 2011-11-02 04:28:02.500 306 12733.70 79.88 54951.78 88888.00 2011-11-02 04:28:02.625 306 12733.67 79.85 54951.78 88888.00 2011-11-02 04:28:02.750 306 12733.67 79.85 54951.78 88888.00 2011-11-02 04:28:02.875 306 12733.65 79.85 54951.78 88888.00 2011-11-02 04:28:03.000 306 12733.65 79.80 54951.75 88888.00 2011-11-02 04:28:03.125 306 12733.62 79.80 54951.75 88888.00 2011-11-02 04:28:03.250 306 12733.60 79.80 54951.78 88888.00 2011-11-02 04:28:03.375 306 12733.62 79.83 54951.78 88888.00 2011-11-02 04:28:03.500 306 12733.60 79.85 54951.78 88888.00 2011-11-02 04:28:03.625 306 12733.60 79.85 54951.82 88888.00 2011-11-02 04:28:03.750 306 12733.65 79.80 54951.82 88888.00 2011-11-02 04:28:03.875 306 12733.62 79.80 54951.82 88888.00 2011-11-02 04:28:04.000 306 12733.65 79.78 54951.80 88888.00 2011-11-02 04:28:04.125 306 12733.70 79.80 54951.80 88888.00 2011-11-02 04:28:04.250 306 12733.70 79.80 54951.82 88888.00 2011-11-02 04:28:04.375 306 12733.67 79.80 54951.82 88888.00 2011-11-02 04:28:04.500 306 12733.67 79.78 54951.80 88888.00 2011-11-02 04:28:04.625 306 12733.67 79.80 54951.85 88888.00 2011-11-02 04:28:04.750 306 12733.62 79.78 54951.88 88888.00 2011-11-02 04:28:04.875 306 12733.62 79.80 54951.80 88888.00 2011-11-02 04:28:05.000 306 12733.67 79.78 54951.82 88888.00 2011-11-02 04:28:05.125 306 12733.65 79.80 54951.82 88888.00 2011-11-02 04:28:05.250 306 12733.60 79.78 54951.85 88888.00 2011-11-02 04:28:05.375 306 12733.60 79.78 54951.88 88888.00 2011-11-02 04:28:05.500 306 12733.70 79.78 54951.85 88888.00 2011-11-02 04:28:05.625 306 12733.75 79.80 54951.85 88888.00 2011-11-02 04:28:05.750 306 12733.80 79.78 54951.88 88888.00 2011-11-02 04:28:05.875 306 12733.77 79.75 54951.88 88888.00 2011-11-02 04:28:06.000 306 12733.70 79.75 54951.88 88888.00 2011-11-02 04:28:06.125 306 12733.65 79.78 54951.95 88888.00 2011-11-02 04:28:06.250 306 12733.60 79.75 54951.95 88888.00 2011-11-02 04:28:06.375 306 12733.62 79.75 54951.90 88888.00 2011-11-02 04:28:06.500 306 12733.60 79.72 54951.88 88888.00 2011-11-02 04:28:06.625 306 12733.60 79.75 54951.93 88888.00 2011-11-02 04:28:06.750 306 12733.65 79.78 54951.95 88888.00 2011-11-02 04:28:06.875 306 12733.67 79.78 54951.95 88888.00 2011-11-02 04:28:07.000 306 12733.67 79.72 54951.90 88888.00 2011-11-02 04:28:07.125 306 12733.62 79.72 54951.93 88888.00 2011-11-02 04:28:07.250 306 12733.58 79.72 54951.95 88888.00 2011-11-02 04:28:07.375 306 12733.58 79.72 54951.95 88888.00 2011-11-02 04:28:07.500 306 12733.55 79.70 54951.93 88888.00 2011-11-02 04:28:07.625 306 12733.58 79.67 54951.95 88888.00 2011-11-02 04:28:07.750 306 12733.58 79.67 54951.97 88888.00 2011-11-02 04:28:07.875 306 12733.48 79.70 54951.97 88888.00 2011-11-02 04:28:08.000 306 12733.42 79.65 54951.97 88888.00 2011-11-02 04:28:08.125 306 12733.45 79.67 54952.00 88888.00 2011-11-02 04:28:08.250 306 12733.48 79.65 54952.00 88888.00 2011-11-02 04:28:08.375 306 12733.50 79.65 54952.00 88888.00 2011-11-02 04:28:08.500 306 12733.50 79.65 54952.00 88888.00 2011-11-02 04:28:08.625 306 12733.48 79.62 54952.00 88888.00 2011-11-02 04:28:08.750 306 12733.45 79.62 54952.03 88888.00 2011-11-02 04:28:08.875 306 12733.45 79.62 54952.05 88888.00 2011-11-02 04:28:09.000 306 12733.45 79.60 54952.05 88888.00 2011-11-02 04:28:09.125 306 12733.52 79.62 54952.07 88888.00 2011-11-02 04:28:09.250 306 12733.52 79.62 54952.07 88888.00 2011-11-02 04:28:09.375 306 12733.50 79.60 54952.07 88888.00 2011-11-02 04:28:09.500 306 12733.48 79.60 54952.07 88888.00 2011-11-02 04:28:09.625 306 12733.45 79.58 54952.10 88888.00 2011-11-02 04:28:09.750 306 12733.42 79.58 54952.10 88888.00 2011-11-02 04:28:09.875 306 12733.38 79.58 54952.10 88888.00 2011-11-02 04:28:10.000 306 12733.35 79.55 54952.07 88888.00 2011-11-02 04:28:10.125 306 12733.40 79.55 54952.12 88888.00 2011-11-02 04:28:10.250 306 12733.35 79.55 54952.12 88888.00 2011-11-02 04:28:10.375 306 12733.33 79.55 54952.12 88888.00 2011-11-02 04:28:10.500 306 12733.40 79.55 54952.15 88888.00 2011-11-02 04:28:10.625 306 12733.38 79.55 54952.15 88888.00 2011-11-02 04:28:10.750 306 12733.35 79.58 54952.15 88888.00 2011-11-02 04:28:10.875 306 12733.38 79.58 54952.15 88888.00 2011-11-02 04:28:11.000 306 12733.38 79.55 54952.12 88888.00 2011-11-02 04:28:11.125 306 12733.33 79.55 54952.15 88888.00 2011-11-02 04:28:11.250 306 12733.27 79.53 54952.18 88888.00 2011-11-02 04:28:11.375 306 12733.30 79.55 54952.18 88888.00 2011-11-02 04:28:11.500 306 12733.27 79.50 54952.18 88888.00 2011-11-02 04:28:11.625 306 12733.27 79.50 54952.18 88888.00 2011-11-02 04:28:11.750 306 12733.30 79.55 54952.18 88888.00 2011-11-02 04:28:11.875 306 12733.25 79.50 54952.18 88888.00 2011-11-02 04:28:12.000 306 12733.20 79.50 54952.18 88888.00 2011-11-02 04:28:12.125 306 12733.20 79.47 54952.20 88888.00 2011-11-02 04:28:12.250 306 12733.23 79.47 54952.25 88888.00 2011-11-02 04:28:12.375 306 12733.25 79.53 54952.25 88888.00 2011-11-02 04:28:12.500 306 12733.20 79.53 54952.25 88888.00 2011-11-02 04:28:12.625 306 12733.15 79.50 54952.25 88888.00 2011-11-02 04:28:12.750 306 12733.20 79.50 54952.25 88888.00 2011-11-02 04:28:12.875 306 12733.17 79.47 54952.25 88888.00 2011-11-02 04:28:13.000 306 12733.15 79.45 54952.25 88888.00 2011-11-02 04:28:13.125 306 12733.10 79.47 54952.28 88888.00 2011-11-02 04:28:13.250 306 12733.10 79.47 54952.30 88888.00 2011-11-02 04:28:13.375 306 12733.15 79.50 54952.30 88888.00 2011-11-02 04:28:13.500 306 12733.08 79.50 54952.30 88888.00 2011-11-02 04:28:13.625 306 12733.10 79.45 54952.30 88888.00 2011-11-02 04:28:13.750 306 12733.12 79.45 54952.30 88888.00 2011-11-02 04:28:13.875 306 12733.10 79.50 54952.32 88888.00 2011-11-02 04:28:14.000 306 12733.08 79.53 54952.30 88888.00 2011-11-02 04:28:14.125 306 12733.08 79.53 54952.32 88888.00 2011-11-02 04:28:14.250 306 12733.02 79.50 54952.32 88888.00 2011-11-02 04:28:14.375 306 12732.98 79.50 54952.32 88888.00 2011-11-02 04:28:14.500 306 12732.98 79.45 54952.30 88888.00 2011-11-02 04:28:14.625 306 12733.05 79.42 54952.32 88888.00 2011-11-02 04:28:14.750 306 12733.02 79.40 54952.35 88888.00 2011-11-02 04:28:14.875 306 12733.05 79.45 54952.35 88888.00 2011-11-02 04:28:15.000 306 12733.05 79.47 54952.35 88888.00 2011-11-02 04:28:15.125 306 12732.95 79.47 54952.38 88888.00 2011-11-02 04:28:15.250 306 12732.92 79.47 54952.40 88888.00 2011-11-02 04:28:15.375 306 12733.05 79.50 54952.38 88888.00 2011-11-02 04:28:15.500 306 12733.10 79.50 54952.40 88888.00 2011-11-02 04:28:15.625 306 12733.05 79.47 54952.43 88888.00 2011-11-02 04:28:15.750 306 12733.00 79.50 54952.45 88888.00 2011-11-02 04:28:15.875 306 12732.95 79.47 54952.43 88888.00 2011-11-02 04:28:16.000 306 12732.90 79.45 54952.40 88888.00 2011-11-02 04:28:16.125 306 12732.90 79.47 54952.45 88888.00 2011-11-02 04:28:16.250 306 12732.83 79.42 54952.43 88888.00 2011-11-02 04:28:16.375 306 12732.80 79.40 54952.45 88888.00 2011-11-02 04:28:16.500 306 12732.83 79.42 54952.47 88888.00 2011-11-02 04:28:16.625 306 12732.85 79.45 54952.47 88888.00 2011-11-02 04:28:16.750 306 12732.90 79.47 54952.47 88888.00 2011-11-02 04:28:16.875 306 12732.88 79.47 54952.47 88888.00 2011-11-02 04:28:17.000 306 12732.85 79.45 54952.50 88888.00 2011-11-02 04:28:17.125 306 12732.85 79.42 54952.50 88888.00 2011-11-02 04:28:17.250 306 12732.80 79.42 54952.50 88888.00 2011-11-02 04:28:17.375 306 12732.80 79.40 54952.47 88888.00 2011-11-02 04:28:17.500 306 12732.80 79.45 54952.50 88888.00 2011-11-02 04:28:17.625 306 12732.80 79.45 54952.53 88888.00 2011-11-02 04:28:17.750 306 12732.85 79.45 54952.53 88888.00 2011-11-02 04:28:17.875 306 12732.80 79.47 54952.57 88888.00 2011-11-02 04:28:18.000 306 12732.80 79.47 54952.55 88888.00 2011-11-02 04:28:18.125 306 12732.83 79.45 54952.55 88888.00 2011-11-02 04:28:18.250 306 12732.80 79.45 54952.57 88888.00 2011-11-02 04:28:18.375 306 12732.83 79.42 54952.60 88888.00 2011-11-02 04:28:18.500 306 12732.80 79.47 54952.60 88888.00 2011-11-02 04:28:18.625 306 12732.73 79.42 54952.60 88888.00 2011-11-02 04:28:18.750 306 12732.67 79.42 54952.57 88888.00 2011-11-02 04:28:18.875 306 12732.70 79.42 54952.60 88888.00 2011-11-02 04:28:19.000 306 12732.70 79.45 54952.60 88888.00 2011-11-02 04:28:19.125 306 12732.67 79.45 54952.60 88888.00 2011-11-02 04:28:19.250 306 12732.67 79.42 54952.60 88888.00 2011-11-02 04:28:19.375 306 12732.75 79.42 54952.60 88888.00 2011-11-02 04:28:19.500 306 12732.73 79.45 54952.62 88888.00 2011-11-02 04:28:19.625 306 12732.67 79.45 54952.65 88888.00 2011-11-02 04:28:19.750 306 12732.67 79.42 54952.65 88888.00 2011-11-02 04:28:19.875 306 12732.70 79.45 54952.62 88888.00 2011-11-02 04:28:20.000 306 12732.67 79.45 54952.62 88888.00 2011-11-02 04:28:20.125 306 12732.60 79.45 54952.68 88888.00 2011-11-02 04:28:20.250 306 12732.60 79.42 54952.65 88888.00 2011-11-02 04:28:20.375 306 12732.62 79.40 54952.65 88888.00 2011-11-02 04:28:20.500 306 12732.60 79.42 54952.68 88888.00 2011-11-02 04:28:20.625 306 12732.65 79.45 54952.68 88888.00 2011-11-02 04:28:20.750 306 12732.62 79.45 54952.68 88888.00 2011-11-02 04:28:20.875 306 12732.60 79.42 54952.70 88888.00 2011-11-02 04:28:21.000 306 12732.65 79.45 54952.70 88888.00 2011-11-02 04:28:21.125 306 12732.65 79.45 54952.70 88888.00 2011-11-02 04:28:21.250 306 12732.60 79.38 54952.70 88888.00 2011-11-02 04:28:21.375 306 12732.65 79.42 54952.72 88888.00 2011-11-02 04:28:21.500 306 12732.65 79.42 54952.75 88888.00 2011-11-02 04:28:21.625 306 12732.58 79.40 54952.75 88888.00 2011-11-02 04:28:21.750 306 12732.52 79.40 54952.72 88888.00 2011-11-02 04:28:21.875 306 12732.55 79.40 54952.75 88888.00 2011-11-02 04:28:22.000 306 12732.58 79.42 54952.78 88888.00 2011-11-02 04:28:22.125 306 12732.55 79.42 54952.78 88888.00 2011-11-02 04:28:22.250 306 12732.55 79.42 54952.78 88888.00 2011-11-02 04:28:22.375 306 12732.55 79.45 54952.78 88888.00 2011-11-02 04:28:22.500 306 12732.52 79.42 54952.78 88888.00 2011-11-02 04:28:22.625 306 12732.52 79.40 54952.80 88888.00 2011-11-02 04:28:22.750 306 12732.48 79.40 54952.78 88888.00 2011-11-02 04:28:22.875 306 12732.52 79.42 54952.80 88888.00 2011-11-02 04:28:23.000 306 12732.58 79.42 54952.80 88888.00 2011-11-02 04:28:23.125 306 12732.60 79.45 54952.82 88888.00 2011-11-02 04:28:23.250 306 12732.58 79.47 54952.82 88888.00 2011-11-02 04:28:23.375 306 12732.55 79.45 54952.80 88888.00 2011-11-02 04:28:23.500 306 12732.52 79.45 54952.82 88888.00 2011-11-02 04:28:23.625 306 12732.52 79.50 54952.82 88888.00 2011-11-02 04:28:23.750 306 12732.55 79.47 54952.85 88888.00 2011-11-02 04:28:23.875 306 12732.58 79.47 54952.82 88888.00 2011-11-02 04:28:24.000 306 12732.52 79.45 54952.85 88888.00 2011-11-02 04:28:24.125 306 12732.55 79.45 54952.88 88888.00 2011-11-02 04:28:24.250 306 12732.55 79.42 54952.90 88888.00 2011-11-02 04:28:24.375 306 12732.50 79.40 54952.88 88888.00 2011-11-02 04:28:24.500 306 12732.48 79.40 54952.88 88888.00 2011-11-02 04:28:24.625 306 12732.42 79.42 54952.88 88888.00 2011-11-02 04:28:24.750 306 12732.40 79.42 54952.88 88888.00 2011-11-02 04:28:24.875 306 12732.38 79.45 54952.88 88888.00 2011-11-02 04:28:25.000 306 12732.40 79.42 54952.90 88888.00 2011-11-02 04:28:25.125 306 12732.42 79.42 54952.93 88888.00 2011-11-02 04:28:25.250 306 12732.40 79.38 54952.88 88888.00 2011-11-02 04:28:25.375 306 12732.42 79.40 54952.90 88888.00 2011-11-02 04:28:25.500 306 12732.42 79.40 54952.90 88888.00 2011-11-02 04:28:25.625 306 12732.42 79.38 54952.93 88888.00 2011-11-02 04:28:25.750 306 12732.48 79.42 54952.95 88888.00 2011-11-02 04:28:25.875 306 12732.55 79.42 54952.95 88888.00 2011-11-02 04:28:26.000 306 12732.50 79.45 54952.95 88888.00 2011-11-02 04:28:26.125 306 12732.40 79.45 54952.95 88888.00 2011-11-02 04:28:26.250 306 12732.35 79.40 54952.93 88888.00 2011-11-02 04:28:26.375 306 12732.38 79.38 54952.95 88888.00 2011-11-02 04:28:26.500 306 12732.40 79.38 54952.95 88888.00 2011-11-02 04:28:26.625 306 12732.40 79.42 54952.93 88888.00 2011-11-02 04:28:26.750 306 12732.38 79.42 54952.93 88888.00 2011-11-02 04:28:26.875 306 12732.35 79.40 54952.97 88888.00 2011-11-02 04:28:27.000 306 12732.30 79.42 54952.97 88888.00 2011-11-02 04:28:27.125 306 12732.30 79.38 54952.97 88888.00 2011-11-02 04:28:27.250 306 12732.33 79.38 54953.03 88888.00 2011-11-02 04:28:27.375 306 12732.35 79.42 54953.03 88888.00 2011-11-02 04:28:27.500 306 12732.35 79.45 54953.00 88888.00 2011-11-02 04:28:27.625 306 12732.45 79.42 54953.03 88888.00 2011-11-02 04:28:27.750 306 12732.42 79.45 54953.00 88888.00 2011-11-02 04:28:27.875 306 12732.35 79.47 54953.03 88888.00 2011-11-02 04:28:28.000 306 12732.35 79.47 54953.05 88888.00 2011-11-02 04:28:28.125 306 12732.30 79.53 54953.05 88888.00 2011-11-02 04:28:28.250 306 12732.33 79.47 54953.05 88888.00 2011-11-02 04:28:28.375 306 12732.40 79.45 54953.05 88888.00 2011-11-02 04:28:28.500 306 12732.42 79.45 54953.05 88888.00 2011-11-02 04:28:28.625 306 12732.40 79.42 54953.03 88888.00 2011-11-02 04:28:28.750 306 12732.33 79.45 54953.05 88888.00 2011-11-02 04:28:28.875 306 12732.27 79.45 54953.05 88888.00 2011-11-02 04:28:29.000 306 12732.30 79.45 54953.05 88888.00 2011-11-02 04:28:29.125 306 12732.27 79.42 54953.10 88888.00 2011-11-02 04:28:29.250 306 12732.27 79.42 54953.10 88888.00 2011-11-02 04:28:29.375 306 12732.25 79.47 54953.12 88888.00 2011-11-02 04:28:29.500 306 12732.23 79.45 54953.10 88888.00 2011-11-02 04:28:29.625 306 12732.27 79.45 54953.12 88888.00 2011-11-02 04:28:29.750 306 12732.23 79.45 54953.12 88888.00 2011-11-02 04:28:29.875 306 12732.30 79.47 54953.15 88888.00 2011-11-02 04:28:30.000 306 12732.30 79.50 54953.15 88888.00 2011-11-02 04:28:30.125 306 12732.27 79.45 54953.18 88888.00 2011-11-02 04:28:30.250 306 12732.17 79.38 54953.18 88888.00 2011-11-02 04:28:30.375 306 12732.23 79.40 54953.15 88888.00 2011-11-02 04:28:30.500 306 12732.23 79.40 54953.15 88888.00 2011-11-02 04:28:30.625 306 12732.20 79.40 54953.12 88888.00 2011-11-02 04:28:30.750 306 12732.20 79.42 54953.15 88888.00 2011-11-02 04:28:30.875 306 12732.25 79.42 54953.15 88888.00 2011-11-02 04:28:31.000 306 12732.25 79.45 54953.18 88888.00 2011-11-02 04:28:31.125 306 12732.27 79.45 54953.18 88888.00 2011-11-02 04:28:31.250 306 12732.25 79.42 54953.20 88888.00 2011-11-02 04:28:31.375 306 12732.23 79.42 54953.18 88888.00 2011-11-02 04:28:31.500 306 12732.12 79.45 54953.20 88888.00 2011-11-02 04:28:31.625 306 12732.15 79.47 54953.22 88888.00 2011-11-02 04:28:31.750 306 12732.20 79.50 54953.22 88888.00 2011-11-02 04:28:31.875 306 12732.25 79.45 54953.22 88888.00 2011-11-02 04:28:32.000 306 12732.23 79.42 54953.20 88888.00 2011-11-02 04:28:32.125 306 12732.20 79.45 54953.25 88888.00 2011-11-02 04:28:32.250 306 12732.12 79.42 54953.25 88888.00 2011-11-02 04:28:32.375 306 12732.12 79.45 54953.28 88888.00 2011-11-02 04:28:32.500 306 12732.10 79.42 54953.28 88888.00 2011-11-02 04:28:32.625 306 12732.12 79.45 54953.25 88888.00 2011-11-02 04:28:32.750 306 12732.15 79.42 54953.22 88888.00 2011-11-02 04:28:32.875 306 12732.17 79.42 54953.28 88888.00 2011-11-02 04:28:33.000 306 12732.17 79.42 54953.25 88888.00 2011-11-02 04:28:33.125 306 12732.17 79.42 54953.25 88888.00 2011-11-02 04:28:33.250 306 12732.17 79.42 54953.28 88888.00 2011-11-02 04:28:33.375 306 12732.20 79.47 54953.28 88888.00 2011-11-02 04:28:33.500 306 12732.17 79.47 54953.28 88888.00 2011-11-02 04:28:33.625 306 12732.08 79.47 54953.28 88888.00 2011-11-02 04:28:33.750 306 12732.05 79.47 54953.32 88888.00 2011-11-02 04:28:33.875 306 12732.05 79.47 54953.30 88888.00 2011-11-02 04:28:34.000 306 12732.02 79.47 54953.30 88888.00 2011-11-02 04:28:34.125 306 12732.02 79.45 54953.32 88888.00 2011-11-02 04:28:34.250 306 12732.08 79.45 54953.30 88888.00 2011-11-02 04:28:34.375 306 12732.15 79.47 54953.35 88888.00 2011-11-02 04:28:34.500 306 12732.15 79.50 54953.35 88888.00 2011-11-02 04:28:34.625 306 12732.15 79.47 54953.32 88888.00 2011-11-02 04:28:34.750 306 12732.15 79.42 54953.32 88888.00 2011-11-02 04:28:34.875 306 12732.12 79.47 54953.35 88888.00 2011-11-02 04:28:35.000 306 12732.15 79.50 54953.38 88888.00 2011-11-02 04:28:35.125 306 12732.15 79.50 54953.38 88888.00 2011-11-02 04:28:35.250 306 12732.17 79.45 54953.35 88888.00 2011-11-02 04:28:35.375 306 12732.15 79.50 54953.35 88888.00 2011-11-02 04:28:35.500 306 12732.10 79.47 54953.35 88888.00 2011-11-02 04:28:35.625 306 12732.12 79.45 54953.35 88888.00 2011-11-02 04:28:35.750 306 12732.15 79.42 54953.35 88888.00 2011-11-02 04:28:35.875 306 12732.12 79.47 54953.35 88888.00 2011-11-02 04:28:36.000 306 12732.08 79.50 54953.38 88888.00 2011-11-02 04:28:36.125 306 12732.08 79.50 54953.40 88888.00 2011-11-02 04:28:36.250 306 12732.05 79.47 54953.40 88888.00 2011-11-02 04:28:36.375 306 12732.10 79.53 54953.40 88888.00 2011-11-02 04:28:36.500 306 12732.15 79.53 54953.43 88888.00 2011-11-02 04:28:36.625 306 12732.12 79.53 54953.40 88888.00 2011-11-02 04:28:36.750 306 12732.10 79.53 54953.40 88888.00 2011-11-02 04:28:36.875 306 12732.10 79.50 54953.43 88888.00 2011-11-02 04:28:37.000 306 12732.08 79.50 54953.40 88888.00 2011-11-02 04:28:37.125 306 12732.05 79.47 54953.43 88888.00 2011-11-02 04:28:37.250 306 12732.00 79.47 54953.43 88888.00 2011-11-02 04:28:37.375 306 12732.10 79.53 54953.45 88888.00 2011-11-02 04:28:37.500 306 12732.15 79.53 54953.45 88888.00 2011-11-02 04:28:37.625 306 12732.15 79.55 54953.45 88888.00 2011-11-02 04:28:37.750 306 12732.10 79.55 54953.47 88888.00 2011-11-02 04:28:37.875 306 12732.12 79.55 54953.47 88888.00 2011-11-02 04:28:38.000 306 12732.15 79.55 54953.47 88888.00 2011-11-02 04:28:38.125 306 12732.15 79.50 54953.50 88888.00 2011-11-02 04:28:38.250 306 12732.10 79.47 54953.50 88888.00 2011-11-02 04:28:38.375 306 12732.12 79.47 54953.47 88888.00 2011-11-02 04:28:38.500 306 12732.10 79.53 54953.53 88888.00 2011-11-02 04:28:38.625 306 12732.10 79.58 54953.53 88888.00 2011-11-02 04:28:38.750 306 12732.12 79.55 54953.50 88888.00 2011-11-02 04:28:38.875 306 12732.17 79.53 54953.53 88888.00 2011-11-02 04:28:39.000 306 12732.23 79.50 54953.53 88888.00 2011-11-02 04:28:39.125 306 12732.15 79.50 54953.53 88888.00 2011-11-02 04:28:39.250 306 12732.08 79.53 54953.50 88888.00 2011-11-02 04:28:39.375 306 12732.08 79.53 54953.50 88888.00 2011-11-02 04:28:39.500 306 12732.08 79.55 54953.55 88888.00 2011-11-02 04:28:39.625 306 12732.10 79.53 54953.55 88888.00 2011-11-02 04:28:39.750 306 12732.10 79.47 54953.55 88888.00 2011-11-02 04:28:39.875 306 12732.12 79.50 54953.57 88888.00 2011-11-02 04:28:40.000 306 12732.12 79.53 54953.57 88888.00 2011-11-02 04:28:40.125 306 12732.08 79.53 54953.57 88888.00 2011-11-02 04:28:40.250 306 12732.08 79.53 54953.55 88888.00 2011-11-02 04:28:40.375 306 12732.12 79.53 54953.57 88888.00 2011-11-02 04:28:40.500 306 12732.15 79.53 54953.55 88888.00 2011-11-02 04:28:40.625 306 12732.15 79.58 54953.55 88888.00 2011-11-02 04:28:40.750 306 12732.15 79.58 54953.57 88888.00 2011-11-02 04:28:40.875 306 12732.12 79.55 54953.57 88888.00 2011-11-02 04:28:41.000 306 12732.15 79.55 54953.57 88888.00 2011-11-02 04:28:41.125 306 12732.20 79.58 54953.60 88888.00 2011-11-02 04:28:41.250 306 12732.20 79.58 54953.62 88888.00 2011-11-02 04:28:41.375 306 12732.23 79.60 54953.62 88888.00 2011-11-02 04:28:41.500 306 12732.23 79.58 54953.60 88888.00 2011-11-02 04:28:41.625 306 12732.17 79.55 54953.57 88888.00 2011-11-02 04:28:41.750 306 12732.20 79.55 54953.60 88888.00 2011-11-02 04:28:41.875 306 12732.20 79.55 54953.62 88888.00 2011-11-02 04:28:42.000 306 12732.27 79.50 54953.62 88888.00 2011-11-02 04:28:42.125 306 12732.15 79.53 54953.62 88888.00 2011-11-02 04:28:42.250 306 12732.15 79.50 54953.65 88888.00 2011-11-02 04:28:42.375 306 12732.20 79.58 54953.62 88888.00 2011-11-02 04:28:42.500 306 12732.17 79.55 54953.62 88888.00 2011-11-02 04:28:42.625 306 12732.15 79.55 54953.62 88888.00 2011-11-02 04:28:42.750 306 12732.15 79.55 54953.62 88888.00 2011-11-02 04:28:42.875 306 12732.12 79.58 54953.65 88888.00 2011-11-02 04:28:43.000 306 12732.15 79.58 54953.65 88888.00 2011-11-02 04:28:43.125 306 12732.17 79.58 54953.65 88888.00 2011-11-02 04:28:43.250 306 12732.15 79.55 54953.68 88888.00 2011-11-02 04:28:43.375 306 12732.12 79.55 54953.68 88888.00 2011-11-02 04:28:43.500 306 12732.15 79.55 54953.65 88888.00 2011-11-02 04:28:43.625 306 12732.23 79.55 54953.65 88888.00 2011-11-02 04:28:43.750 306 12732.15 79.55 54953.65 88888.00 2011-11-02 04:28:43.875 306 12732.08 79.58 54953.65 88888.00 2011-11-02 04:28:44.000 306 12732.15 79.55 54953.65 88888.00 2011-11-02 04:28:44.125 306 12732.17 79.53 54953.68 88888.00 2011-11-02 04:28:44.250 306 12732.12 79.53 54953.70 88888.00 2011-11-02 04:28:44.375 306 12732.10 79.58 54953.70 88888.00 2011-11-02 04:28:44.500 306 12732.10 79.58 54953.70 88888.00 2011-11-02 04:28:44.625 306 12732.15 79.58 54953.70 88888.00 2011-11-02 04:28:44.750 306 12732.17 79.55 54953.70 88888.00 2011-11-02 04:28:44.875 306 12732.17 79.55 54953.70 88888.00 2011-11-02 04:28:45.000 306 12732.15 79.55 54953.70 88888.00 2011-11-02 04:28:45.125 306 12732.20 79.58 54953.75 88888.00 2011-11-02 04:28:45.250 306 12732.20 79.53 54953.75 88888.00 2011-11-02 04:28:45.375 306 12732.17 79.50 54953.72 88888.00 2011-11-02 04:28:45.500 306 12732.17 79.53 54953.70 88888.00 2011-11-02 04:28:45.625 306 12732.20 79.50 54953.70 88888.00 2011-11-02 04:28:45.750 306 12732.20 79.53 54953.72 88888.00 2011-11-02 04:28:45.875 306 12732.15 79.55 54953.78 88888.00 2011-11-02 04:28:46.000 306 12732.12 79.55 54953.78 88888.00 2011-11-02 04:28:46.125 306 12732.20 79.55 54953.78 88888.00 2011-11-02 04:28:46.250 306 12732.20 79.53 54953.78 88888.00 2011-11-02 04:28:46.375 306 12732.25 79.53 54953.75 88888.00 2011-11-02 04:28:46.500 306 12732.23 79.47 54953.75 88888.00 2011-11-02 04:28:46.625 306 12732.20 79.50 54953.72 88888.00 2011-11-02 04:28:46.750 306 12732.23 79.53 54953.72 88888.00 2011-11-02 04:28:46.875 306 12732.25 79.53 54953.78 88888.00 2011-11-02 04:28:47.000 306 12732.23 79.50 54953.75 88888.00 2011-11-02 04:28:47.125 306 12732.23 79.55 54953.80 88888.00 2011-11-02 04:28:47.250 306 12732.20 79.47 54953.78 88888.00 2011-11-02 04:28:47.375 306 12732.20 79.45 54953.75 88888.00 2011-11-02 04:28:47.500 306 12732.17 79.50 54953.80 88888.00 2011-11-02 04:28:47.625 306 12732.17 79.55 54953.82 88888.00 2011-11-02 04:28:47.750 306 12732.25 79.55 54953.82 88888.00 2011-11-02 04:28:47.875 306 12732.25 79.55 54953.85 88888.00 2011-11-02 04:28:48.000 306 12732.20 79.53 54953.82 88888.00 2011-11-02 04:28:48.125 306 12732.17 79.53 54953.82 88888.00 2011-11-02 04:28:48.250 306 12732.20 79.53 54953.82 88888.00 2011-11-02 04:28:48.375 306 12732.25 79.50 54953.80 88888.00 2011-11-02 04:28:48.500 306 12732.27 79.55 54953.80 88888.00 2011-11-02 04:28:48.625 306 12732.25 79.55 54953.82 88888.00 2011-11-02 04:28:48.750 306 12732.23 79.58 54953.85 88888.00 2011-11-02 04:28:48.875 306 12732.23 79.55 54953.85 88888.00 2011-11-02 04:28:49.000 306 12732.27 79.50 54953.82 88888.00 2011-11-02 04:28:49.125 306 12732.30 79.50 54953.82 88888.00 2011-11-02 04:28:49.250 306 12732.23 79.45 54953.85 88888.00 2011-11-02 04:28:49.375 306 12732.23 79.47 54953.85 88888.00 2011-11-02 04:28:49.500 306 12732.20 79.50 54953.82 88888.00 2011-11-02 04:28:49.625 306 12732.15 79.50 54953.85 88888.00 2011-11-02 04:28:49.750 306 12732.15 79.47 54953.85 88888.00 2011-11-02 04:28:49.875 306 12732.20 79.47 54953.85 88888.00 2011-11-02 04:28:50.000 306 12732.25 79.50 54953.85 88888.00 2011-11-02 04:28:50.125 306 12732.25 79.47 54953.88 88888.00 2011-11-02 04:28:50.250 306 12732.23 79.47 54953.90 88888.00 2011-11-02 04:28:50.375 306 12732.20 79.47 54953.90 88888.00 2011-11-02 04:28:50.500 306 12732.15 79.45 54953.90 88888.00 2011-11-02 04:28:50.625 306 12732.20 79.42 54953.90 88888.00 2011-11-02 04:28:50.750 306 12732.27 79.45 54953.93 88888.00 2011-11-02 04:28:50.875 306 12732.25 79.45 54953.90 88888.00 2011-11-02 04:28:51.000 306 12732.23 79.47 54953.90 88888.00 2011-11-02 04:28:51.125 306 12732.20 79.47 54953.93 88888.00 2011-11-02 04:28:51.250 306 12732.15 79.42 54953.93 88888.00 2011-11-02 04:28:51.375 306 12732.17 79.47 54953.93 88888.00 2011-11-02 04:28:51.500 306 12732.20 79.45 54953.93 88888.00 2011-11-02 04:28:51.625 306 12732.25 79.45 54953.93 88888.00 2011-11-02 04:28:51.750 306 12732.30 79.42 54953.93 88888.00 2011-11-02 04:28:51.875 306 12732.30 79.45 54953.95 88888.00 2011-11-02 04:28:52.000 306 12732.20 79.47 54953.95 88888.00 2011-11-02 04:28:52.125 306 12732.17 79.42 54953.95 88888.00 2011-11-02 04:28:52.250 306 12732.17 79.40 54953.95 88888.00 2011-11-02 04:28:52.375 306 12732.17 79.38 54953.95 88888.00 2011-11-02 04:28:52.500 306 12732.12 79.38 54953.95 88888.00 2011-11-02 04:28:52.625 306 12732.10 79.45 54953.97 88888.00 2011-11-02 04:28:52.750 306 12732.12 79.50 54954.00 88888.00 2011-11-02 04:28:52.875 306 12732.12 79.45 54954.00 88888.00 2011-11-02 04:28:53.000 306 12732.15 79.42 54953.97 88888.00 2011-11-02 04:28:53.125 306 12732.17 79.45 54954.00 88888.00 2011-11-02 04:28:53.250 306 12732.12 79.42 54954.00 88888.00 2011-11-02 04:28:53.375 306 12732.15 79.42 54954.00 88888.00 2011-11-02 04:28:53.500 306 12732.15 79.42 54954.00 88888.00 2011-11-02 04:28:53.625 306 12732.17 79.45 54954.00 88888.00 2011-11-02 04:28:53.750 306 12732.20 79.47 54954.00 88888.00 2011-11-02 04:28:53.875 306 12732.20 79.50 54954.03 88888.00 2011-11-02 04:28:54.000 306 12732.23 79.45 54954.03 88888.00 2011-11-02 04:28:54.125 306 12732.20 79.40 54954.03 88888.00 2011-11-02 04:28:54.250 306 12732.20 79.38 54954.00 88888.00 2011-11-02 04:28:54.375 306 12732.20 79.40 54954.00 88888.00 2011-11-02 04:28:54.500 306 12732.17 79.42 54954.03 88888.00 2011-11-02 04:28:54.625 306 12732.12 79.38 54954.03 88888.00 2011-11-02 04:28:54.750 306 12732.08 79.38 54954.03 88888.00 2011-11-02 04:28:54.875 306 12732.10 79.40 54954.03 88888.00 2011-11-02 04:28:55.000 306 12732.12 79.38 54954.03 88888.00 2011-11-02 04:28:55.125 306 12732.20 79.40 54954.05 88888.00 2011-11-02 04:28:55.250 306 12732.30 79.35 54954.07 88888.00 2011-11-02 04:28:55.375 306 12732.33 79.38 54954.07 88888.00 2011-11-02 04:28:55.500 306 12732.27 79.40 54954.12 88888.00 2011-11-02 04:28:55.625 306 12732.23 79.40 54954.10 88888.00 2011-11-02 04:28:55.750 306 12732.15 79.38 54954.07 88888.00 2011-11-02 04:28:55.875 306 12732.15 79.38 54954.10 88888.00 2011-11-02 04:28:56.000 306 12732.20 79.38 54954.10 88888.00 2011-11-02 04:28:56.125 306 12732.23 79.35 54954.12 88888.00 2011-11-02 04:28:56.250 306 12732.20 79.35 54954.12 88888.00 2011-11-02 04:28:56.375 306 12732.27 79.35 54954.12 88888.00 2011-11-02 04:28:56.500 306 12732.30 79.35 54954.12 88888.00 2011-11-02 04:28:56.625 306 12732.30 79.33 54954.10 88888.00 2011-11-02 04:28:56.750 306 12732.30 79.33 54954.10 88888.00 2011-11-02 04:28:56.875 306 12732.27 79.30 54954.07 88888.00 2011-11-02 04:28:57.000 306 12732.23 79.30 54954.10 88888.00 2011-11-02 04:28:57.125 306 12732.17 79.33 54954.12 88888.00 2011-11-02 04:28:57.250 306 12732.17 79.30 54954.12 88888.00 2011-11-02 04:28:57.375 306 12732.25 79.28 54954.12 88888.00 2011-11-02 04:28:57.500 306 12732.25 79.28 54954.10 88888.00 2011-11-02 04:28:57.625 306 12732.17 79.30 54954.12 88888.00 2011-11-02 04:28:57.750 306 12732.17 79.33 54954.12 88888.00 2011-11-02 04:28:57.875 306 12732.20 79.30 54954.12 88888.00 2011-11-02 04:28:58.000 306 12732.15 79.25 54954.10 88888.00 2011-11-02 04:28:58.125 306 12732.12 79.25 54954.12 88888.00 2011-11-02 04:28:58.250 306 12732.15 79.28 54954.15 88888.00 2011-11-02 04:28:58.375 306 12732.20 79.30 54954.15 88888.00 2011-11-02 04:28:58.500 306 12732.15 79.25 54954.15 88888.00 2011-11-02 04:28:58.625 306 12732.12 79.22 54954.12 88888.00 2011-11-02 04:28:58.750 306 12732.17 79.22 54954.15 88888.00 2011-11-02 04:28:58.875 306 12732.27 79.25 54954.15 88888.00 2011-11-02 04:28:59.000 306 12732.27 79.28 54954.15 88888.00 2011-11-02 04:28:59.125 306 12732.25 79.25 54954.15 88888.00 2011-11-02 04:28:59.250 306 12732.20 79.20 54954.18 88888.00 2011-11-02 04:28:59.375 306 12732.20 79.20 54954.15 88888.00 2011-11-02 04:28:59.500 306 12732.20 79.22 54954.18 88888.00 2011-11-02 04:28:59.625 306 12732.12 79.22 54954.18 88888.00 2011-11-02 04:28:59.750 306 12732.15 79.22 54954.22 88888.00 2011-11-02 04:28:59.875 306 12732.17 79.25 54954.20 88888.00 2011-11-02 04:29:00.000 306 12732.17 79.25 54954.18 88888.00 2011-11-02 04:29:00.125 306 12732.17 79.25 54954.20 88888.00 2011-11-02 04:29:00.250 306 12732.17 79.22 54954.22 88888.00 2011-11-02 04:29:00.375 306 12732.17 79.22 54954.22 88888.00 2011-11-02 04:29:00.500 306 12732.15 79.25 54954.25 88888.00 2011-11-02 04:29:00.625 306 12732.15 79.22 54954.22 88888.00 2011-11-02 04:29:00.750 306 12732.12 79.17 54954.22 88888.00 2011-11-02 04:29:00.875 306 12732.17 79.15 54954.22 88888.00 2011-11-02 04:29:01.000 306 12732.20 79.15 54954.25 88888.00 2011-11-02 04:29:01.125 306 12732.23 79.17 54954.25 88888.00 2011-11-02 04:29:01.250 306 12732.17 79.17 54954.28 88888.00 2011-11-02 04:29:01.375 306 12732.17 79.20 54954.25 88888.00 2011-11-02 04:29:01.500 306 12732.20 79.20 54954.28 88888.00 2011-11-02 04:29:01.625 306 12732.17 79.20 54954.28 88888.00 2011-11-02 04:29:01.750 306 12732.15 79.17 54954.30 88888.00 2011-11-02 04:29:01.875 306 12732.15 79.17 54954.28 88888.00 2011-11-02 04:29:02.000 306 12732.17 79.15 54954.25 88888.00 2011-11-02 04:29:02.125 306 12732.20 79.12 54954.28 88888.00 2011-11-02 04:29:02.250 306 12732.23 79.12 54954.28 88888.00 2011-11-02 04:29:02.375 306 12732.20 79.12 54954.28 88888.00 2011-11-02 04:29:02.500 306 12732.17 79.12 54954.28 88888.00 2011-11-02 04:29:02.625 306 12732.17 79.15 54954.30 88888.00 2011-11-02 04:29:02.750 306 12732.20 79.15 54954.28 88888.00 2011-11-02 04:29:02.875 306 12732.20 79.15 54954.28 88888.00 2011-11-02 04:29:03.000 306 12732.25 79.12 54954.28 88888.00 2011-11-02 04:29:03.125 306 12732.23 79.12 54954.30 88888.00 2011-11-02 04:29:03.250 306 12732.12 79.10 54954.30 88888.00 2011-11-02 04:29:03.375 306 12732.15 79.10 54954.28 88888.00 2011-11-02 04:29:03.500 306 12732.08 79.12 54954.28 88888.00 2011-11-02 04:29:03.625 306 12732.10 79.10 54954.30 88888.00 2011-11-02 04:29:03.750 306 12732.15 79.10 54954.30 88888.00 2011-11-02 04:29:03.875 306 12732.15 79.08 54954.28 88888.00 2011-11-02 04:29:04.000 306 12732.12 79.05 54954.28 88888.00 2011-11-02 04:29:04.125 306 12732.12 79.08 54954.30 88888.00 2011-11-02 04:29:04.250 306 12732.17 79.08 54954.30 88888.00 2011-11-02 04:29:04.375 306 12732.17 79.08 54954.30 88888.00 2011-11-02 04:29:04.500 306 12732.15 79.05 54954.30 88888.00 2011-11-02 04:29:04.625 306 12732.15 79.05 54954.30 88888.00 2011-11-02 04:29:04.750 306 12732.20 79.05 54954.30 88888.00 2011-11-02 04:29:04.875 306 12732.17 79.05 54954.30 88888.00 2011-11-02 04:29:05.000 306 12732.15 79.05 54954.30 88888.00 2011-11-02 04:29:05.125 306 12732.17 79.05 54954.30 88888.00 2011-11-02 04:29:05.250 306 12732.17 79.05 54954.30 88888.00 2011-11-02 04:29:05.375 306 12732.20 79.05 54954.30 88888.00 2011-11-02 04:29:05.500 306 12732.20 79.00 54954.30 88888.00 2011-11-02 04:29:05.625 306 12732.17 79.00 54954.30 88888.00 2011-11-02 04:29:05.750 306 12732.20 79.00 54954.32 88888.00 2011-11-02 04:29:05.875 306 12732.23 79.03 54954.32 88888.00 2011-11-02 04:29:06.000 306 12732.17 79.00 54954.30 88888.00 2011-11-02 04:29:06.125 306 12732.20 79.00 54954.32 88888.00 2011-11-02 04:29:06.250 306 12732.23 79.00 54954.32 88888.00 2011-11-02 04:29:06.375 306 12732.23 79.03 54954.32 88888.00 2011-11-02 04:29:06.500 306 12732.17 79.03 54954.32 88888.00 2011-11-02 04:29:06.625 306 12732.12 79.00 54954.32 88888.00 2011-11-02 04:29:06.750 306 12732.15 79.00 54954.35 88888.00 2011-11-02 04:29:06.875 306 12732.20 78.97 54954.32 88888.00 2011-11-02 04:29:07.000 306 12732.20 78.95 54954.28 88888.00 2011-11-02 04:29:07.125 306 12732.15 78.95 54954.32 88888.00 2011-11-02 04:29:07.250 306 12732.08 78.90 54954.32 88888.00 2011-11-02 04:29:07.375 306 12732.10 78.92 54954.35 88888.00 2011-11-02 04:29:07.500 306 12732.12 78.90 54954.35 88888.00 2011-11-02 04:29:07.625 306 12732.15 78.90 54954.35 88888.00 2011-11-02 04:29:07.750 306 12732.17 78.95 54954.32 88888.00 2011-11-02 04:29:07.875 306 12732.12 78.92 54954.32 88888.00 2011-11-02 04:29:08.000 306 12732.12 78.92 54954.32 88888.00 2011-11-02 04:29:08.125 306 12732.12 78.92 54954.35 88888.00 2011-11-02 04:29:08.250 306 12732.12 78.88 54954.35 88888.00 2011-11-02 04:29:08.375 306 12732.15 78.90 54954.35 88888.00 2011-11-02 04:29:08.500 306 12732.15 78.90 54954.32 88888.00 2011-11-02 04:29:08.625 306 12732.17 78.90 54954.35 88888.00 2011-11-02 04:29:08.750 306 12732.17 78.88 54954.38 88888.00 2011-11-02 04:29:08.875 306 12732.15 78.85 54954.35 88888.00 2011-11-02 04:29:09.000 306 12732.12 78.85 54954.38 88888.00 2011-11-02 04:29:09.125 306 12732.12 78.85 54954.38 88888.00 2011-11-02 04:29:09.250 306 12732.12 78.83 54954.38 88888.00 2011-11-02 04:29:09.375 306 12732.17 78.85 54954.38 88888.00 2011-11-02 04:29:09.500 306 12732.15 78.88 54954.35 88888.00 2011-11-02 04:29:09.625 306 12732.15 78.85 54954.35 88888.00 2011-11-02 04:29:09.750 306 12732.12 78.88 54954.38 88888.00 2011-11-02 04:29:09.875 306 12732.15 78.88 54954.35 88888.00 2011-11-02 04:29:10.000 306 12732.08 78.85 54954.35 88888.00 2011-11-02 04:29:10.125 306 12732.05 78.85 54954.38 88888.00 2011-11-02 04:29:10.250 306 12732.10 78.83 54954.38 88888.00 2011-11-02 04:29:10.375 306 12732.12 78.85 54954.38 88888.00 2011-11-02 04:29:10.500 306 12732.10 78.85 54954.38 88888.00 2011-11-02 04:29:10.625 306 12732.12 78.85 54954.38 88888.00 2011-11-02 04:29:10.750 306 12732.10 78.85 54954.38 88888.00 2011-11-02 04:29:10.875 306 12732.15 78.85 54954.40 88888.00 2011-11-02 04:29:11.000 306 12732.15 78.83 54954.40 88888.00 2011-11-02 04:29:11.125 306 12732.10 78.80 54954.38 88888.00 2011-11-02 04:29:11.250 306 12732.10 78.75 54954.38 88888.00 2011-11-02 04:29:11.375 306 12732.20 78.80 54954.38 88888.00 2011-11-02 04:29:11.500 306 12732.17 78.80 54954.40 88888.00 2011-11-02 04:29:11.625 306 12732.15 78.78 54954.40 88888.00 2011-11-02 04:29:11.750 306 12732.15 78.80 54954.40 88888.00 2011-11-02 04:29:11.875 306 12732.15 78.78 54954.43 88888.00 2011-11-02 04:29:12.000 306 12732.12 78.78 54954.38 88888.00 2011-11-02 04:29:12.125 306 12732.15 78.78 54954.40 88888.00 2011-11-02 04:29:12.250 306 12732.15 78.75 54954.40 88888.00 2011-11-02 04:29:12.375 306 12732.20 78.78 54954.43 88888.00 2011-11-02 04:29:12.500 306 12732.20 78.80 54954.43 88888.00 2011-11-02 04:29:12.625 306 12732.12 78.78 54954.43 88888.00 2011-11-02 04:29:12.750 306 12732.10 78.72 54954.40 88888.00 2011-11-02 04:29:12.875 306 12732.12 78.72 54954.43 88888.00 2011-11-02 04:29:13.000 306 12732.23 78.75 54954.43 88888.00 2011-11-02 04:29:13.125 306 12732.20 78.75 54954.43 88888.00 2011-11-02 04:29:13.250 306 12732.15 78.70 54954.45 88888.00 2011-11-02 04:29:13.375 306 12732.20 78.72 54954.45 88888.00 2011-11-02 04:29:13.500 306 12732.17 78.72 54954.43 88888.00 2011-11-02 04:29:13.625 306 12732.20 78.72 54954.45 88888.00 2011-11-02 04:29:13.750 306 12732.23 78.70 54954.43 88888.00 2011-11-02 04:29:13.875 306 12732.20 78.72 54954.47 88888.00 2011-11-02 04:29:14.000 306 12732.17 78.70 54954.45 88888.00 2011-11-02 04:29:14.125 306 12732.17 78.67 54954.45 88888.00 2011-11-02 04:29:14.250 306 12732.23 78.67 54954.45 88888.00 2011-11-02 04:29:14.375 306 12732.23 78.70 54954.45 88888.00 2011-11-02 04:29:14.500 306 12732.15 78.70 54954.43 88888.00 2011-11-02 04:29:14.625 306 12732.12 78.70 54954.45 88888.00 2011-11-02 04:29:14.750 306 12732.15 78.65 54954.45 88888.00 2011-11-02 04:29:14.875 306 12732.12 78.65 54954.45 88888.00 2011-11-02 04:29:15.000 306 12732.08 78.65 54954.45 88888.00 2011-11-02 04:29:15.125 306 12732.12 78.60 54954.43 88888.00 2011-11-02 04:29:15.250 306 12732.20 78.62 54954.47 88888.00 2011-11-02 04:29:15.375 306 12732.25 78.67 54954.45 88888.00 2011-11-02 04:29:15.500 306 12732.12 78.65 54954.45 88888.00 2011-11-02 04:29:15.625 306 12732.10 78.67 54954.47 88888.00 2011-11-02 04:29:15.750 306 12732.12 78.65 54954.47 88888.00 2011-11-02 04:29:15.875 306 12732.12 78.65 54954.45 88888.00 2011-11-02 04:29:16.000 306 12732.15 78.62 54954.45 88888.00 2011-11-02 04:29:16.125 306 12732.15 78.62 54954.47 88888.00 2011-11-02 04:29:16.250 306 12732.15 78.60 54954.45 88888.00 2011-11-02 04:29:16.375 306 12732.15 78.62 54954.47 88888.00 2011-11-02 04:29:16.500 306 12732.17 78.60 54954.47 88888.00 2011-11-02 04:29:16.625 306 12732.17 78.58 54954.47 88888.00 2011-11-02 04:29:16.750 306 12732.20 78.58 54954.47 88888.00 2011-11-02 04:29:16.875 306 12732.20 78.58 54954.47 88888.00 2011-11-02 04:29:17.000 306 12732.23 78.62 54954.45 88888.00 2011-11-02 04:29:17.125 306 12732.20 78.62 54954.45 88888.00 2011-11-02 04:29:17.250 306 12732.23 78.58 54954.50 88888.00 2011-11-02 04:29:17.375 306 12732.25 78.60 54954.50 88888.00 2011-11-02 04:29:17.500 306 12732.25 78.62 54954.47 88888.00 2011-11-02 04:29:17.625 306 12732.23 78.62 54954.50 88888.00 2011-11-02 04:29:17.750 306 12732.23 78.60 54954.47 88888.00 2011-11-02 04:29:17.875 306 12732.25 78.58 54954.47 88888.00 2011-11-02 04:29:18.000 306 12732.25 78.55 54954.45 88888.00 2011-11-02 04:29:18.125 306 12732.20 78.58 54954.50 88888.00 2011-11-02 04:29:18.250 306 12732.23 78.55 54954.50 88888.00 2011-11-02 04:29:18.375 306 12732.27 78.55 54954.47 88888.00 2011-11-02 04:29:18.500 306 12732.30 78.55 54954.47 88888.00 2011-11-02 04:29:18.625 306 12732.27 78.58 54954.53 88888.00 2011-11-02 04:29:18.750 306 12732.30 78.58 54954.50 88888.00 2011-11-02 04:29:18.875 306 12732.30 78.60 54954.53 88888.00 2011-11-02 04:29:19.000 306 12732.27 78.58 54954.47 88888.00 2011-11-02 04:29:19.125 306 12732.23 78.53 54954.50 88888.00 2011-11-02 04:29:19.250 306 12732.10 78.50 54954.47 88888.00 2011-11-02 04:29:19.375 306 12732.15 78.50 54954.47 88888.00 2011-11-02 04:29:19.500 306 12732.23 78.50 54954.47 88888.00 2011-11-02 04:29:19.625 306 12732.27 78.55 54954.53 88888.00 2011-11-02 04:29:19.750 306 12732.30 78.55 54954.53 88888.00 2011-11-02 04:29:19.875 306 12732.30 78.55 54954.53 88888.00 2011-11-02 04:29:20.000 306 12732.25 78.58 54954.55 88888.00 2011-11-02 04:29:20.125 306 12732.25 78.58 54954.55 88888.00 2011-11-02 04:29:20.250 306 12732.23 78.50 54954.55 88888.00 2011-11-02 04:29:20.375 306 12732.25 78.50 54954.53 88888.00 2011-11-02 04:29:20.500 306 12732.27 78.53 54954.57 88888.00 2011-11-02 04:29:20.625 306 12732.30 78.55 54954.55 88888.00 2011-11-02 04:29:20.750 306 12732.30 78.55 54954.57 88888.00 2011-11-02 04:29:20.875 306 12732.23 78.50 54954.53 88888.00 2011-11-02 04:29:21.000 306 12732.23 78.47 54954.53 88888.00 2011-11-02 04:29:21.125 306 12732.25 78.50 54954.53 88888.00 2011-11-02 04:29:21.250 306 12732.20 78.53 54954.57 88888.00 2011-11-02 04:29:21.375 306 12732.25 78.50 54954.57 88888.00 2011-11-02 04:29:21.500 306 12732.23 78.50 54954.55 88888.00 2011-11-02 04:29:21.625 306 12732.20 78.47 54954.55 88888.00 2011-11-02 04:29:21.750 306 12732.23 78.50 54954.55 88888.00 2011-11-02 04:29:21.875 306 12732.27 78.45 54954.55 88888.00 2011-11-02 04:29:22.000 306 12732.30 78.45 54954.55 88888.00 2011-11-02 04:29:22.125 306 12732.27 78.47 54954.60 88888.00 2011-11-02 04:29:22.250 306 12732.25 78.45 54954.57 88888.00 2011-11-02 04:29:22.375 306 12732.30 78.45 54954.55 88888.00 2011-11-02 04:29:22.500 306 12732.27 78.47 54954.57 88888.00 2011-11-02 04:29:22.625 306 12732.30 78.50 54954.60 88888.00 2011-11-02 04:29:22.750 306 12732.35 78.53 54954.57 88888.00 2011-11-02 04:29:22.875 306 12732.35 78.45 54954.55 88888.00 2011-11-02 04:29:23.000 306 12732.35 78.42 54954.55 88888.00 2011-11-02 04:29:23.125 306 12732.35 78.42 54954.57 88888.00 2011-11-02 04:29:23.250 306 12732.30 78.40 54954.57 88888.00 2011-11-02 04:29:23.375 306 12732.30 78.40 54954.57 88888.00 2011-11-02 04:29:23.500 306 12732.33 78.42 54954.57 88888.00 2011-11-02 04:29:23.625 306 12732.38 78.45 54954.57 88888.00 2011-11-02 04:29:23.750 306 12732.40 78.45 54954.57 88888.00 2011-11-02 04:29:23.875 306 12732.35 78.40 54954.55 88888.00 2011-11-02 04:29:24.000 306 12732.35 78.42 54954.57 88888.00 2011-11-02 04:29:24.125 306 12732.35 78.45 54954.60 88888.00 2011-11-02 04:29:24.250 306 12732.27 78.47 54954.57 88888.00 2011-11-02 04:29:24.375 306 12732.30 78.42 54954.57 88888.00 2011-11-02 04:29:24.500 306 12732.33 78.40 54954.55 88888.00 2011-11-02 04:29:24.625 306 12732.30 78.42 54954.57 88888.00 2011-11-02 04:29:24.750 306 12732.38 78.47 54954.60 88888.00 2011-11-02 04:29:24.875 306 12732.38 78.47 54954.62 88888.00 2011-11-02 04:29:25.000 306 12732.35 78.45 54954.62 88888.00 2011-11-02 04:29:25.125 306 12732.30 78.42 54954.60 88888.00 2011-11-02 04:29:25.250 306 12732.33 78.40 54954.57 88888.00 2011-11-02 04:29:25.375 306 12732.35 78.40 54954.60 88888.00 2011-11-02 04:29:25.500 306 12732.35 78.42 54954.60 88888.00 2011-11-02 04:29:25.625 306 12732.35 78.45 54954.60 88888.00 2011-11-02 04:29:25.750 306 12732.30 78.45 54954.60 88888.00 2011-11-02 04:29:25.875 306 12732.35 78.45 54954.62 88888.00 2011-11-02 04:29:26.000 306 12732.38 78.45 54954.60 88888.00 2011-11-02 04:29:26.125 306 12732.38 78.45 54954.62 88888.00 2011-11-02 04:29:26.250 306 12732.35 78.40 54954.62 88888.00 2011-11-02 04:29:26.375 306 12732.33 78.42 54954.65 88888.00 2011-11-02 04:29:26.500 306 12732.38 78.45 54954.62 88888.00 2011-11-02 04:29:26.625 306 12732.38 78.42 54954.62 88888.00 2011-11-02 04:29:26.750 306 12732.38 78.40 54954.60 88888.00 2011-11-02 04:29:26.875 306 12732.40 78.40 54954.62 88888.00 2011-11-02 04:29:27.000 306 12732.38 78.42 54954.65 88888.00 2011-11-02 04:29:27.125 306 12732.40 78.42 54954.65 88888.00 2011-11-02 04:29:27.250 306 12732.38 78.40 54954.65 88888.00 2011-11-02 04:29:27.375 306 12732.40 78.42 54954.62 88888.00 2011-11-02 04:29:27.500 306 12732.38 78.42 54954.65 88888.00 2011-11-02 04:29:27.625 306 12732.38 78.38 54954.62 88888.00 2011-11-02 04:29:27.750 306 12732.38 78.38 54954.60 88888.00 2011-11-02 04:29:27.875 306 12732.40 78.38 54954.65 88888.00 2011-11-02 04:29:28.000 306 12732.38 78.35 54954.62 88888.00 2011-11-02 04:29:28.125 306 12732.40 78.40 54954.65 88888.00 2011-11-02 04:29:28.250 306 12732.38 78.38 54954.65 88888.00 2011-11-02 04:29:28.375 306 12732.40 78.33 54954.62 88888.00 2011-11-02 04:29:28.500 306 12732.33 78.35 54954.62 88888.00 2011-11-02 04:29:28.625 306 12732.35 78.33 54954.62 88888.00 2011-11-02 04:29:28.750 306 12732.38 78.35 54954.65 88888.00 2011-11-02 04:29:28.875 306 12732.35 78.35 54954.65 88888.00 2011-11-02 04:29:29.000 306 12732.35 78.35 54954.68 88888.00 2011-11-02 04:29:29.125 306 12732.35 78.35 54954.68 88888.00 2011-11-02 04:29:29.250 306 12732.30 78.38 54954.70 88888.00 2011-11-02 04:29:29.375 306 12732.35 78.38 54954.70 88888.00 2011-11-02 04:29:29.500 306 12732.35 78.40 54954.65 88888.00 2011-11-02 04:29:29.625 306 12732.38 78.38 54954.68 88888.00 2011-11-02 04:29:29.750 306 12732.38 78.38 54954.68 88888.00 2011-11-02 04:29:29.875 306 12732.35 78.33 54954.68 88888.00 2011-11-02 04:29:30.000 306 12732.40 78.33 54954.68 88888.00 2011-11-02 04:29:30.125 306 12732.45 78.35 54954.72 88888.00 2011-11-02 04:29:30.250 306 12732.42 78.35 54954.70 88888.00 2011-11-02 04:29:30.375 306 12732.40 78.33 54954.68 88888.00 2011-11-02 04:29:30.500 306 12732.42 78.33 54954.68 88888.00 2011-11-02 04:29:30.625 306 12732.38 78.30 54954.68 88888.00 2011-11-02 04:29:30.750 306 12732.38 78.30 54954.68 88888.00 2011-11-02 04:29:30.875 306 12732.40 78.28 54954.70 88888.00 2011-11-02 04:29:31.000 306 12732.38 78.30 54954.68 88888.00 2011-11-02 04:29:31.125 306 12732.40 78.30 54954.70 88888.00 2011-11-02 04:29:31.250 306 12732.38 78.30 54954.72 88888.00 2011-11-02 04:29:31.375 306 12732.42 78.33 54954.75 88888.00 2011-11-02 04:29:31.500 306 12732.40 78.30 54954.72 88888.00 2011-11-02 04:29:31.625 306 12732.38 78.30 54954.68 88888.00 2011-11-02 04:29:31.750 306 12732.33 78.35 54954.68 88888.00 2011-11-02 04:29:31.875 306 12732.35 78.33 54954.72 88888.00 2011-11-02 04:29:32.000 306 12732.40 78.28 54954.70 88888.00 2011-11-02 04:29:32.125 306 12732.40 78.30 54954.72 88888.00 2011-11-02 04:29:32.250 306 12732.35 78.28 54954.75 88888.00 2011-11-02 04:29:32.375 306 12732.40 78.30 54954.75 88888.00 2011-11-02 04:29:32.500 306 12732.40 78.30 54954.75 88888.00 2011-11-02 04:29:32.625 306 12732.40 78.30 54954.75 88888.00 2011-11-02 04:29:32.750 306 12732.40 78.30 54954.75 88888.00 2011-11-02 04:29:32.875 306 12732.40 78.28 54954.75 88888.00 2011-11-02 04:29:33.000 306 12732.40 78.25 54954.75 88888.00 2011-11-02 04:29:33.125 306 12732.40 78.25 54954.78 88888.00 2011-11-02 04:29:33.250 306 12732.42 78.25 54954.80 88888.00 2011-11-02 04:29:33.375 306 12732.40 78.25 54954.78 88888.00 2011-11-02 04:29:33.500 306 12732.38 78.28 54954.78 88888.00 2011-11-02 04:29:33.625 306 12732.38 78.25 54954.80 88888.00 2011-11-02 04:29:33.750 306 12732.42 78.25 54954.78 88888.00 2011-11-02 04:29:33.875 306 12732.38 78.28 54954.75 88888.00 2011-11-02 04:29:34.000 306 12732.38 78.28 54954.75 88888.00 2011-11-02 04:29:34.125 306 12732.38 78.28 54954.75 88888.00 2011-11-02 04:29:34.250 306 12732.35 78.28 54954.78 88888.00 2011-11-02 04:29:34.375 306 12732.35 78.28 54954.78 88888.00 2011-11-02 04:29:34.500 306 12732.40 78.28 54954.75 88888.00 2011-11-02 04:29:34.625 306 12732.45 78.28 54954.78 88888.00 2011-11-02 04:29:34.750 306 12732.45 78.28 54954.78 88888.00 2011-11-02 04:29:34.875 306 12732.40 78.28 54954.78 88888.00 2011-11-02 04:29:35.000 306 12732.42 78.25 54954.78 88888.00 2011-11-02 04:29:35.125 306 12732.45 78.25 54954.78 88888.00 2011-11-02 04:29:35.250 306 12732.42 78.22 54954.80 88888.00 2011-11-02 04:29:35.375 306 12732.45 78.28 54954.80 88888.00 2011-11-02 04:29:35.500 306 12732.40 78.25 54954.80 88888.00 2011-11-02 04:29:35.625 306 12732.38 78.22 54954.80 88888.00 2011-11-02 04:29:35.750 306 12732.38 78.22 54954.82 88888.00 2011-11-02 04:29:35.875 306 12732.38 78.25 54954.82 88888.00 2011-11-02 04:29:36.000 306 12732.38 78.25 54954.82 88888.00 2011-11-02 04:29:36.125 306 12732.42 78.25 54954.82 88888.00 2011-11-02 04:29:36.250 306 12732.35 78.22 54954.88 88888.00 2011-11-02 04:29:36.375 306 12732.38 78.22 54954.82 88888.00 2011-11-02 04:29:36.500 306 12732.35 78.22 54954.85 88888.00 2011-11-02 04:29:36.625 306 12732.30 78.25 54954.88 88888.00 2011-11-02 04:29:36.750 306 12732.33 78.25 54954.88 88888.00 2011-11-02 04:29:36.875 306 12732.30 78.22 54954.88 88888.00 2011-11-02 04:29:37.000 306 12732.33 78.17 54954.82 88888.00 2011-11-02 04:29:37.125 306 12732.35 78.22 54954.85 88888.00 2011-11-02 04:29:37.250 306 12732.33 78.20 54954.85 88888.00 2011-11-02 04:29:37.375 306 12732.27 78.20 54954.85 88888.00 2011-11-02 04:29:37.500 306 12732.30 78.20 54954.82 88888.00 2011-11-02 04:29:37.625 306 12732.33 78.22 54954.90 88888.00 2011-11-02 04:29:37.750 306 12732.27 78.25 54954.88 88888.00 2011-11-02 04:29:37.875 306 12732.25 78.22 54954.88 88888.00 2011-11-02 04:29:38.000 306 12732.25 78.22 54954.85 88888.00 2011-11-02 04:29:38.125 306 12732.30 78.22 54954.90 88888.00 2011-11-02 04:29:38.250 306 12732.35 78.25 54954.93 88888.00 2011-11-02 04:29:38.375 306 12732.38 78.25 54954.90 88888.00 2011-11-02 04:29:38.500 306 12732.30 78.22 54954.90 88888.00 2011-11-02 04:29:38.625 306 12732.35 78.20 54954.93 88888.00 2011-11-02 04:29:38.750 306 12732.35 78.22 54954.93 88888.00 2011-11-02 04:29:38.875 306 12732.38 78.25 54954.95 88888.00 2011-11-02 04:29:39.000 306 12732.38 78.22 54954.93 88888.00 2011-11-02 04:29:39.125 306 12732.38 78.17 54954.95 88888.00 2011-11-02 04:29:39.250 306 12732.35 78.20 54954.95 88888.00 2011-11-02 04:29:39.375 306 12732.35 78.25 54954.95 88888.00 2011-11-02 04:29:39.500 306 12732.35 78.25 54954.97 88888.00 2011-11-02 04:29:39.625 306 12732.38 78.25 54954.93 88888.00 2011-11-02 04:29:39.750 306 12732.35 78.22 54954.97 88888.00 2011-11-02 04:29:39.875 306 12732.33 78.28 54954.97 88888.00 2011-11-02 04:29:40.000 306 12732.33 78.28 54955.00 88888.00 2011-11-02 04:29:40.125 306 12732.33 78.25 54955.00 88888.00 2011-11-02 04:29:40.250 306 12732.33 78.22 54955.03 88888.00 2011-11-02 04:29:40.375 306 12732.40 78.25 54955.03 88888.00 2011-11-02 04:29:40.500 306 12732.40 78.25 54955.03 88888.00 2011-11-02 04:29:40.625 306 12732.35 78.25 54955.03 88888.00 2011-11-02 04:29:40.750 306 12732.35 78.25 54955.03 88888.00 2011-11-02 04:29:40.875 306 12732.38 78.22 54955.05 88888.00 2011-11-02 04:29:41.000 306 12732.35 78.25 54955.05 88888.00 2011-11-02 04:29:41.125 306 12732.35 78.25 54955.07 88888.00 2011-11-02 04:29:41.250 306 12732.25 78.25 54955.05 88888.00 2011-11-02 04:29:41.375 306 12732.20 78.25 54955.03 88888.00 2011-11-02 04:29:41.500 306 12732.30 78.25 54955.05 88888.00 2011-11-02 04:29:41.625 306 12732.40 78.28 54955.07 88888.00 2011-11-02 04:29:41.750 306 12732.35 78.28 54955.07 88888.00 2011-11-02 04:29:41.875 306 12732.25 78.22 54955.07 88888.00 2011-11-02 04:29:42.000 306 12732.17 78.20 54955.05 88888.00 2011-11-02 04:29:42.125 306 12732.23 78.22 54955.05 88888.00 2011-11-02 04:29:42.250 306 12732.27 78.25 54955.10 88888.00 2011-11-02 04:29:42.375 306 12732.27 78.30 54955.15 88888.00 2011-11-02 04:29:42.500 306 12732.27 78.33 54955.15 88888.00 2011-11-02 04:29:42.625 306 12732.33 78.30 54955.15 88888.00 2011-11-02 04:29:42.750 306 12732.23 78.22 54955.12 88888.00 2011-11-02 04:29:42.875 306 12732.20 78.20 54955.15 88888.00 2011-11-02 04:29:43.000 306 12732.20 78.22 54955.12 88888.00 2011-11-02 04:29:43.125 306 12732.23 78.25 54955.15 88888.00 2011-11-02 04:29:43.250 306 12732.20 78.22 54955.20 88888.00 2011-11-02 04:29:43.375 306 12732.23 78.25 54955.18 88888.00 2011-11-02 04:29:43.500 306 12732.23 78.22 54955.15 88888.00 2011-11-02 04:29:43.625 306 12732.25 78.25 54955.18 88888.00 2011-11-02 04:29:43.750 306 12732.27 78.28 54955.20 88888.00 2011-11-02 04:29:43.875 306 12732.30 78.28 54955.18 88888.00 2011-11-02 04:29:44.000 306 12732.25 78.25 54955.15 88888.00 2011-11-02 04:29:44.125 306 12732.23 78.25 54955.20 88888.00 2011-11-02 04:29:44.250 306 12732.23 78.22 54955.20 88888.00 2011-11-02 04:29:44.375 306 12732.25 78.22 54955.18 88888.00 2011-11-02 04:29:44.500 306 12732.17 78.22 54955.18 88888.00 2011-11-02 04:29:44.625 306 12732.17 78.22 54955.20 88888.00 2011-11-02 04:29:44.750 306 12732.17 78.25 54955.22 88888.00 2011-11-02 04:29:44.875 306 12732.17 78.30 54955.22 88888.00 2011-11-02 04:29:45.000 306 12732.20 78.28 54955.25 88888.00 2011-11-02 04:29:45.125 306 12732.17 78.25 54955.25 88888.00 2011-11-02 04:29:45.250 306 12732.08 78.22 54955.22 88888.00 2011-11-02 04:29:45.375 306 12732.12 78.25 54955.25 88888.00 2011-11-02 04:29:45.500 306 12732.15 78.28 54955.28 88888.00 2011-11-02 04:29:45.625 306 12732.20 78.30 54955.30 88888.00 2011-11-02 04:29:45.750 306 12732.15 78.28 54955.28 88888.00 2011-11-02 04:29:45.875 306 12732.05 78.30 54955.30 88888.00 2011-11-02 04:29:46.000 306 12732.02 78.30 54955.30 88888.00 2011-11-02 04:29:46.125 306 12732.00 78.28 54955.30 88888.00 2011-11-02 04:29:46.250 306 12732.02 78.25 54955.32 88888.00 2011-11-02 04:29:46.375 306 12732.08 78.25 54955.32 88888.00 2011-11-02 04:29:46.500 306 12732.10 78.28 54955.32 88888.00 2011-11-02 04:29:46.625 306 12732.05 78.28 54955.32 88888.00 2011-11-02 04:29:46.750 306 12732.05 78.30 54955.32 88888.00 2011-11-02 04:29:46.875 306 12732.02 78.30 54955.32 88888.00 2011-11-02 04:29:47.000 306 12732.00 78.33 54955.32 88888.00 2011-11-02 04:29:47.125 306 12732.00 78.35 54955.35 88888.00 2011-11-02 04:29:47.250 306 12731.98 78.30 54955.38 88888.00 2011-11-02 04:29:47.375 306 12731.98 78.30 54955.35 88888.00 2011-11-02 04:29:47.500 306 12732.08 78.30 54955.38 88888.00 2011-11-02 04:29:47.625 306 12732.10 78.33 54955.38 88888.00 2011-11-02 04:29:47.750 306 12732.05 78.33 54955.38 88888.00 2011-11-02 04:29:47.875 306 12731.98 78.30 54955.40 88888.00 2011-11-02 04:29:48.000 306 12731.95 78.28 54955.38 88888.00 2011-11-02 04:29:48.125 306 12732.00 78.30 54955.40 88888.00 2011-11-02 04:29:48.250 306 12731.98 78.30 54955.43 88888.00 2011-11-02 04:29:48.375 306 12732.00 78.30 54955.43 88888.00 2011-11-02 04:29:48.500 306 12731.98 78.30 54955.40 88888.00 2011-11-02 04:29:48.625 306 12731.95 78.30 54955.40 88888.00 2011-11-02 04:29:48.750 306 12731.92 78.35 54955.43 88888.00 2011-11-02 04:29:48.875 306 12731.95 78.35 54955.43 88888.00 2011-11-02 04:29:49.000 306 12731.98 78.33 54955.40 88888.00 2011-11-02 04:29:49.125 306 12731.98 78.33 54955.43 88888.00 2011-11-02 04:29:49.250 306 12731.92 78.33 54955.45 88888.00 2011-11-02 04:29:49.375 306 12731.88 78.35 54955.45 88888.00 2011-11-02 04:29:49.500 306 12731.85 78.33 54955.45 88888.00 2011-11-02 04:29:49.625 306 12731.88 78.35 54955.47 88888.00 2011-11-02 04:29:49.750 306 12731.92 78.38 54955.50 88888.00 2011-11-02 04:29:49.875 306 12731.95 78.42 54955.50 88888.00 2011-11-02 04:29:50.000 306 12731.95 78.42 54955.47 88888.00 2011-11-02 04:29:50.125 306 12731.98 78.40 54955.50 88888.00 2011-11-02 04:29:50.250 306 12731.98 78.38 54955.53 88888.00 2011-11-02 04:29:50.375 306 12731.92 78.38 54955.50 88888.00 2011-11-02 04:29:50.500 306 12731.92 78.40 54955.50 88888.00 2011-11-02 04:29:50.625 306 12731.95 78.45 54955.55 88888.00 2011-11-02 04:29:50.750 306 12731.98 78.42 54955.55 88888.00 2011-11-02 04:29:50.875 306 12731.90 78.40 54955.53 88888.00 2011-11-02 04:29:51.000 306 12731.85 78.38 54955.55 88888.00 2011-11-02 04:29:51.125 306 12731.85 78.40 54955.55 88888.00 2011-11-02 04:29:51.250 306 12731.88 78.40 54955.53 88888.00 2011-11-02 04:29:51.375 306 12731.88 78.38 54955.53 88888.00 2011-11-02 04:29:51.500 306 12731.90 78.40 54955.55 88888.00 2011-11-02 04:29:51.625 306 12731.90 78.40 54955.55 88888.00 2011-11-02 04:29:51.750 306 12731.83 78.42 54955.57 88888.00 2011-11-02 04:29:51.875 306 12731.83 78.42 54955.57 88888.00 2011-11-02 04:29:52.000 306 12731.85 78.42 54955.55 88888.00 2011-11-02 04:29:52.125 306 12731.85 78.42 54955.57 88888.00 2011-11-02 04:29:52.250 306 12731.83 78.42 54955.60 88888.00 2011-11-02 04:29:52.375 306 12731.80 78.42 54955.57 88888.00 2011-11-02 04:29:52.500 306 12731.75 78.40 54955.57 88888.00 2011-11-02 04:29:52.625 306 12731.80 78.42 54955.60 88888.00 2011-11-02 04:29:52.750 306 12731.83 78.47 54955.62 88888.00 2011-11-02 04:29:52.875 306 12731.80 78.45 54955.62 88888.00 2011-11-02 04:29:53.000 306 12731.77 78.45 54955.62 88888.00 2011-11-02 04:29:53.125 306 12731.73 78.45 54955.68 88888.00 2011-11-02 04:29:53.250 306 12731.75 78.45 54955.68 88888.00 2011-11-02 04:29:53.375 306 12731.77 78.47 54955.68 88888.00 2011-11-02 04:29:53.500 306 12731.75 78.47 54955.70 88888.00 2011-11-02 04:29:53.625 306 12731.77 78.47 54955.70 88888.00 2011-11-02 04:29:53.750 306 12731.75 78.47 54955.72 88888.00 2011-11-02 04:29:53.875 306 12731.77 78.45 54955.70 88888.00 2011-11-02 04:29:54.000 306 12731.77 78.45 54955.68 88888.00 2011-11-02 04:29:54.125 306 12731.77 78.45 54955.70 88888.00 2011-11-02 04:29:54.250 306 12731.73 78.42 54955.72 88888.00 2011-11-02 04:29:54.375 306 12731.75 78.45 54955.70 88888.00 2011-11-02 04:29:54.500 306 12731.77 78.47 54955.72 88888.00 2011-11-02 04:29:54.625 306 12731.80 78.47 54955.75 88888.00 2011-11-02 04:29:54.750 306 12731.77 78.47 54955.75 88888.00 2011-11-02 04:29:54.875 306 12731.70 78.47 54955.78 88888.00 2011-11-02 04:29:55.000 306 12731.67 78.47 54955.78 88888.00 2011-11-02 04:29:55.125 306 12731.77 78.50 54955.80 88888.00 2011-11-02 04:29:55.250 306 12731.75 78.50 54955.80 88888.00 2011-11-02 04:29:55.375 306 12731.77 78.47 54955.80 88888.00 2011-11-02 04:29:55.500 306 12731.80 78.47 54955.78 88888.00 2011-11-02 04:29:55.625 306 12731.83 78.47 54955.78 88888.00 2011-11-02 04:29:55.750 306 12731.77 78.53 54955.80 88888.00 2011-11-02 04:29:55.875 306 12731.67 78.50 54955.78 88888.00 2011-11-02 04:29:56.000 306 12731.65 78.50 54955.80 88888.00 2011-11-02 04:29:56.125 306 12731.62 78.50 54955.80 88888.00 2011-11-02 04:29:56.250 306 12731.65 78.47 54955.78 88888.00 2011-11-02 04:29:56.375 306 12731.73 78.50 54955.78 88888.00 2011-11-02 04:29:56.500 306 12731.67 78.53 54955.80 88888.00 2011-11-02 04:29:56.625 306 12731.60 78.50 54955.80 88888.00 2011-11-02 04:29:56.750 306 12731.58 78.50 54955.82 88888.00 2011-11-02 04:29:56.875 306 12731.60 78.50 54955.85 88888.00 2011-11-02 04:29:57.000 306 12731.65 78.50 54955.82 88888.00 2011-11-02 04:29:57.125 306 12731.70 78.55 54955.88 88888.00 2011-11-02 04:29:57.250 306 12731.62 78.53 54955.88 88888.00 2011-11-02 04:29:57.375 306 12731.60 78.53 54955.88 88888.00 2011-11-02 04:29:57.500 306 12731.58 78.47 54955.85 88888.00 2011-11-02 04:29:57.625 306 12731.62 78.50 54955.88 88888.00 2011-11-02 04:29:57.750 306 12731.65 78.55 54955.90 88888.00 2011-11-02 04:29:57.875 306 12731.62 78.58 54955.93 88888.00 2011-11-02 04:29:58.000 306 12731.55 78.53 54955.90 88888.00 2011-11-02 04:29:58.125 306 12731.50 78.53 54955.90 88888.00 2011-11-02 04:29:58.250 306 12731.48 78.50 54955.93 88888.00 2011-11-02 04:29:58.375 306 12731.52 78.53 54955.93 88888.00 2011-11-02 04:29:58.500 306 12731.52 78.53 54955.93 88888.00 2011-11-02 04:29:58.625 306 12731.55 78.53 54955.93 88888.00 2011-11-02 04:29:58.750 306 12731.58 78.55 54955.93 88888.00 2011-11-02 04:29:58.875 306 12731.58 78.58 54955.95 88888.00 2011-11-02 04:29:59.000 306 12731.58 78.55 54955.93 88888.00 2011-11-02 04:29:59.125 306 12731.60 78.58 54955.95 88888.00 2011-11-02 04:29:59.250 306 12731.55 78.53 54955.95 88888.00 2011-11-02 04:29:59.375 306 12731.55 78.53 54955.95 88888.00 2011-11-02 04:29:59.500 306 12731.55 78.55 54955.95 88888.00 2011-11-02 04:29:59.625 306 12731.58 78.60 54955.95 88888.00 2011-11-02 04:29:59.750 306 12731.60 78.60 54955.95 88888.00 2011-11-02 04:29:59.875 306 12731.50 78.55 54955.95 88888.00 2011-11-02 04:30:00.000 306 12731.42 78.53 54955.95 88888.00 2011-11-02 04:30:00.125 306 12731.42 78.55 54955.97 88888.00 2011-11-02 04:30:00.250 306 12731.42 78.55 54955.97 88888.00 2011-11-02 04:30:00.375 306 12731.45 78.55 54955.95 88888.00 2011-11-02 04:30:00.500 306 12731.48 78.53 54955.97 88888.00 2011-11-02 04:30:00.625 306 12731.50 78.60 54956.00 88888.00 2011-11-02 04:30:00.750 306 12731.55 78.62 54956.00 88888.00 2011-11-02 04:30:00.875 306 12731.58 78.62 54955.97 88888.00 2011-11-02 04:30:01.000 306 12731.55 78.58 54955.97 88888.00 2011-11-02 04:30:01.125 306 12731.50 78.60 54955.97 88888.00 2011-11-02 04:30:01.250 306 12731.40 78.60 54956.00 88888.00 2011-11-02 04:30:01.375 306 12731.45 78.62 54956.00 88888.00 2011-11-02 04:30:01.500 306 12731.45 78.65 54956.03 88888.00 2011-11-02 04:30:01.625 306 12731.45 78.62 54956.00 88888.00 2011-11-02 04:30:01.750 306 12731.50 78.62 54956.03 88888.00 2011-11-02 04:30:01.875 306 12731.50 78.60 54956.03 88888.00 2011-11-02 04:30:02.000 306 12731.45 78.60 54956.03 88888.00 2011-11-02 04:30:02.125 306 12731.40 78.62 54956.03 88888.00 2011-11-02 04:30:02.250 306 12731.38 78.62 54956.03 88888.00 2011-11-02 04:30:02.375 306 12731.40 78.65 54956.03 88888.00 2011-11-02 04:30:02.500 306 12731.42 78.70 54956.03 88888.00 2011-11-02 04:30:02.625 306 12731.40 78.70 54956.03 88888.00 2011-11-02 04:30:02.750 306 12731.35 78.67 54956.03 88888.00 2011-11-02 04:30:02.875 306 12731.40 78.67 54956.03 88888.00 2011-11-02 04:30:03.000 306 12731.45 78.65 54956.03 88888.00 2011-11-02 04:30:03.125 306 12731.40 78.62 54956.03 88888.00 2011-11-02 04:30:03.250 306 12731.35 78.60 54956.03 88888.00 2011-11-02 04:30:03.375 306 12731.38 78.65 54956.03 88888.00 2011-11-02 04:30:03.500 306 12731.38 78.70 54956.07 88888.00 2011-11-02 04:30:03.625 306 12731.30 78.67 54956.05 88888.00 2011-11-02 04:30:03.750 306 12731.30 78.65 54956.05 88888.00 2011-11-02 04:30:03.875 306 12731.35 78.67 54956.07 88888.00 2011-11-02 04:30:04.000 306 12731.30 78.67 54956.07 88888.00 2011-11-02 04:30:04.125 306 12731.33 78.67 54956.10 88888.00 2011-11-02 04:30:04.250 306 12731.33 78.70 54956.10 88888.00 2011-11-02 04:30:04.375 306 12731.38 78.72 54956.10 88888.00 2011-11-02 04:30:04.500 306 12731.38 78.70 54956.10 88888.00 2011-11-02 04:30:04.625 306 12731.30 78.72 54956.10 88888.00 2011-11-02 04:30:04.750 306 12731.27 78.72 54956.12 88888.00 2011-11-02 04:30:04.875 306 12731.27 78.75 54956.12 88888.00 2011-11-02 04:30:05.000 306 12731.25 78.75 54956.10 88888.00 2011-11-02 04:30:05.125 306 12731.27 78.75 54956.12 88888.00 2011-11-02 04:30:05.250 306 12731.27 78.70 54956.10 88888.00 2011-11-02 04:30:05.375 306 12731.25 78.72 54956.12 88888.00 2011-11-02 04:30:05.500 306 12731.25 78.75 54956.12 88888.00 2011-11-02 04:30:05.625 306 12731.23 78.75 54956.10 88888.00 2011-11-02 04:30:05.750 306 12731.20 78.72 54956.15 88888.00 2011-11-02 04:30:05.875 306 12731.17 78.72 54956.15 88888.00 2011-11-02 04:30:06.000 306 12731.20 78.72 54956.15 88888.00 2011-11-02 04:30:06.125 306 12731.20 78.78 54956.15 88888.00 2011-11-02 04:30:06.250 306 12731.12 78.75 54956.18 88888.00 2011-11-02 04:30:06.375 306 12731.15 78.78 54956.18 88888.00 2011-11-02 04:30:06.500 306 12731.12 78.78 54956.20 88888.00 2011-11-02 04:30:06.625 306 12731.10 78.78 54956.15 88888.00 2011-11-02 04:30:06.750 306 12731.12 78.78 54956.15 88888.00 2011-11-02 04:30:06.875 306 12731.12 78.78 54956.15 88888.00 2011-11-02 04:30:07.000 306 12731.10 78.78 54956.18 88888.00 2011-11-02 04:30:07.125 306 12731.10 78.78 54956.18 88888.00 2011-11-02 04:30:07.250 306 12731.10 78.75 54956.22 88888.00 2011-11-02 04:30:07.375 306 12731.12 78.80 54956.22 88888.00 2011-11-02 04:30:07.500 306 12731.15 78.78 54956.22 88888.00 2011-11-02 04:30:07.625 306 12731.20 78.80 54956.22 88888.00 2011-11-02 04:30:07.750 306 12731.20 78.83 54956.25 88888.00 2011-11-02 04:30:07.875 306 12731.15 78.83 54956.22 88888.00 2011-11-02 04:30:08.000 306 12731.05 78.83 54956.20 88888.00 2011-11-02 04:30:08.125 306 12731.05 78.83 54956.22 88888.00 2011-11-02 04:30:08.250 306 12731.08 78.83 54956.28 88888.00 2011-11-02 04:30:08.375 306 12731.10 78.83 54956.25 88888.00 2011-11-02 04:30:08.500 306 12731.05 78.83 54956.25 88888.00 2011-11-02 04:30:08.625 306 12731.05 78.80 54956.25 88888.00 2011-11-02 04:30:08.750 306 12731.10 78.83 54956.25 88888.00 2011-11-02 04:30:08.875 306 12731.12 78.85 54956.30 88888.00 2011-11-02 04:30:09.000 306 12731.08 78.88 54956.28 88888.00 2011-11-02 04:30:09.125 306 12731.08 78.88 54956.28 88888.00 2011-11-02 04:30:09.250 306 12731.08 78.85 54956.30 88888.00 2011-11-02 04:30:09.375 306 12731.12 78.88 54956.28 88888.00 2011-11-02 04:30:09.500 306 12731.02 78.88 54956.28 88888.00 2011-11-02 04:30:09.625 306 12730.95 78.90 54956.30 88888.00 2011-11-02 04:30:09.750 306 12730.92 78.90 54956.30 88888.00 2011-11-02 04:30:09.875 306 12730.95 78.90 54956.30 88888.00 2011-11-02 04:30:10.000 306 12730.98 78.92 54956.30 88888.00 2011-11-02 04:30:10.125 306 12730.92 78.92 54956.32 88888.00 2011-11-02 04:30:10.250 306 12730.92 78.90 54956.30 88888.00 2011-11-02 04:30:10.375 306 12730.95 78.90 54956.30 88888.00 2011-11-02 04:30:10.500 306 12730.92 78.92 54956.28 88888.00 2011-11-02 04:30:10.625 306 12730.85 78.92 54956.30 88888.00 2011-11-02 04:30:10.750 306 12730.85 78.95 54956.32 88888.00 2011-11-02 04:30:10.875 306 12730.80 78.95 54956.35 88888.00 2011-11-02 04:30:11.000 306 12730.80 78.90 54956.32 88888.00 2011-11-02 04:30:11.125 306 12730.83 78.90 54956.32 88888.00 2011-11-02 04:30:11.250 306 12730.75 78.88 54956.35 88888.00 2011-11-02 04:30:11.375 306 12730.77 78.92 54956.38 88888.00 2011-11-02 04:30:11.500 306 12730.83 78.92 54956.35 88888.00 2011-11-02 04:30:11.625 306 12730.80 78.92 54956.38 88888.00 2011-11-02 04:30:11.750 306 12730.75 78.92 54956.38 88888.00 2011-11-02 04:30:11.875 306 12730.80 78.95 54956.38 88888.00 2011-11-02 04:30:12.000 306 12730.90 79.00 54956.40 88888.00 2011-11-02 04:30:12.125 306 12730.95 78.97 54956.35 88888.00 2011-11-02 04:30:12.250 306 12730.92 78.92 54956.38 88888.00 2011-11-02 04:30:12.375 306 12730.92 78.95 54956.38 88888.00 2011-11-02 04:30:12.500 306 12730.90 78.97 54956.38 88888.00 2011-11-02 04:30:12.625 306 12730.90 78.95 54956.35 88888.00 2011-11-02 04:30:12.750 306 12730.90 78.97 54956.35 88888.00 2011-11-02 04:30:12.875 306 12730.83 79.00 54956.38 88888.00 2011-11-02 04:30:13.000 306 12730.80 78.97 54956.40 88888.00 2011-11-02 04:30:13.125 306 12730.80 79.00 54956.40 88888.00 2011-11-02 04:30:13.250 306 12730.73 78.97 54956.40 88888.00 2011-11-02 04:30:13.375 306 12730.75 79.00 54956.40 88888.00 2011-11-02 04:30:13.500 306 12730.83 79.00 54956.40 88888.00 2011-11-02 04:30:13.625 306 12730.80 78.97 54956.38 88888.00 2011-11-02 04:30:13.750 306 12730.75 78.97 54956.40 88888.00 2011-11-02 04:30:13.875 306 12730.77 79.00 54956.40 88888.00 2011-11-02 04:30:14.000 306 12730.73 79.05 54956.43 88888.00 2011-11-02 04:30:14.125 306 12730.77 79.05 54956.43 88888.00 2011-11-02 04:30:14.250 306 12730.83 79.10 54956.43 88888.00 2011-11-02 04:30:14.375 306 12730.77 79.08 54956.40 88888.00 2011-11-02 04:30:14.500 306 12730.65 79.03 54956.43 88888.00 2011-11-02 04:30:14.625 306 12730.62 79.03 54956.43 88888.00 2011-11-02 04:30:14.750 306 12730.65 79.03 54956.45 88888.00 2011-11-02 04:30:14.875 306 12730.65 79.08 54956.45 88888.00 2011-11-02 04:30:15.000 306 12730.60 79.10 54956.45 88888.00 2011-11-02 04:30:15.125 306 12730.65 79.10 54956.45 88888.00 2011-11-02 04:30:15.250 306 12730.58 79.08 54956.45 88888.00 2011-11-02 04:30:15.375 306 12730.62 79.10 54956.45 88888.00 2011-11-02 04:30:15.500 306 12730.60 79.10 54956.47 88888.00 2011-11-02 04:30:15.625 306 12730.58 79.12 54956.47 88888.00 2011-11-02 04:30:15.750 306 12730.60 79.15 54956.50 88888.00 2011-11-02 04:30:15.875 306 12730.58 79.12 54956.45 88888.00 2011-11-02 04:30:16.000 306 12730.55 79.10 54956.47 88888.00 2011-11-02 04:30:16.125 306 12730.60 79.12 54956.47 88888.00 2011-11-02 04:30:16.250 306 12730.58 79.08 54956.47 88888.00 2011-11-02 04:30:16.375 306 12730.58 79.10 54956.47 88888.00 2011-11-02 04:30:16.500 306 12730.55 79.12 54956.47 88888.00 2011-11-02 04:30:16.625 306 12730.50 79.15 54956.45 88888.00 2011-11-02 04:30:16.750 306 12730.50 79.15 54956.47 88888.00 2011-11-02 04:30:16.875 306 12730.60 79.15 54956.47 88888.00 2011-11-02 04:30:17.000 306 12730.65 79.15 54956.50 88888.00 2011-11-02 04:30:17.125 306 12730.58 79.17 54956.53 88888.00 2011-11-02 04:30:17.250 306 12730.52 79.15 54956.53 88888.00 2011-11-02 04:30:17.375 306 12730.55 79.17 54956.53 88888.00 2011-11-02 04:30:17.500 306 12730.55 79.17 54956.53 88888.00 2011-11-02 04:30:17.625 306 12730.55 79.17 54956.53 88888.00 2011-11-02 04:30:17.750 306 12730.52 79.17 54956.53 88888.00 2011-11-02 04:30:17.875 306 12730.48 79.17 54956.55 88888.00 2011-11-02 04:30:18.000 306 12730.45 79.17 54956.53 88888.00 2011-11-02 04:30:18.125 306 12730.48 79.22 54956.57 88888.00 2011-11-02 04:30:18.250 306 12730.40 79.22 54956.57 88888.00 2011-11-02 04:30:18.375 306 12730.40 79.22 54956.57 88888.00 2011-11-02 04:30:18.500 306 12730.42 79.28 54956.57 88888.00 2011-11-02 04:30:18.625 306 12730.40 79.28 54956.57 88888.00 2011-11-02 04:30:18.750 306 12730.38 79.25 54956.55 88888.00 2011-11-02 04:30:18.875 306 12730.38 79.25 54956.53 88888.00 2011-11-02 04:30:19.000 306 12730.38 79.22 54956.53 88888.00 2011-11-02 04:30:19.125 306 12730.38 79.22 54956.55 88888.00 2011-11-02 04:30:19.250 306 12730.38 79.25 54956.57 88888.00 2011-11-02 04:30:19.375 306 12730.40 79.25 54956.57 88888.00 2011-11-02 04:30:19.500 306 12730.35 79.28 54956.57 88888.00 2011-11-02 04:30:19.625 306 12730.35 79.25 54956.57 88888.00 2011-11-02 04:30:19.750 306 12730.38 79.28 54956.57 88888.00 2011-11-02 04:30:19.875 306 12730.33 79.30 54956.57 88888.00 2011-11-02 04:30:20.000 306 12730.25 79.28 54956.55 88888.00 2011-11-02 04:30:20.125 306 12730.25 79.25 54956.57 88888.00 2011-11-02 04:30:20.250 306 12730.23 79.22 54956.60 88888.00 2011-11-02 04:30:20.375 306 12730.25 79.28 54956.57 88888.00 2011-11-02 04:30:20.500 306 12730.20 79.30 54956.57 88888.00 2011-11-02 04:30:20.625 306 12730.20 79.30 54956.60 88888.00 2011-11-02 04:30:20.750 306 12730.20 79.30 54956.62 88888.00 2011-11-02 04:30:20.875 306 12730.17 79.30 54956.62 88888.00 2011-11-02 04:30:21.000 306 12730.23 79.33 54956.60 88888.00 2011-11-02 04:30:21.125 306 12730.25 79.33 54956.60 88888.00 2011-11-02 04:30:21.250 306 12730.23 79.33 54956.62 88888.00 2011-11-02 04:30:21.375 306 12730.15 79.33 54956.65 88888.00 2011-11-02 04:30:21.500 306 12730.15 79.33 54956.65 88888.00 2011-11-02 04:30:21.625 306 12730.15 79.35 54956.62 88888.00 2011-11-02 04:30:21.750 306 12730.05 79.38 54956.65 88888.00 2011-11-02 04:30:21.875 306 12730.00 79.35 54956.65 88888.00 2011-11-02 04:30:22.000 306 12729.98 79.33 54956.60 88888.00 2011-11-02 04:30:22.125 306 12730.00 79.35 54956.62 88888.00 2011-11-02 04:30:22.250 306 12729.98 79.33 54956.60 88888.00 2011-11-02 04:30:22.375 306 12730.00 79.38 54956.62 88888.00 2011-11-02 04:30:22.500 306 12730.02 79.38 54956.65 88888.00 2011-11-02 04:30:22.625 306 12729.98 79.40 54956.65 88888.00 2011-11-02 04:30:22.750 306 12729.95 79.40 54956.62 88888.00 2011-11-02 04:30:22.875 306 12729.98 79.40 54956.62 88888.00 2011-11-02 04:30:23.000 306 12730.00 79.40 54956.60 88888.00 2011-11-02 04:30:23.125 306 12730.00 79.42 54956.62 88888.00 2011-11-02 04:30:23.250 306 12729.90 79.42 54956.62 88888.00 2011-11-02 04:30:23.375 306 12729.95 79.45 54956.65 88888.00 2011-11-02 04:30:23.500 306 12729.92 79.42 54956.60 88888.00 2011-11-02 04:30:23.625 306 12729.88 79.40 54956.62 88888.00 2011-11-02 04:30:23.750 306 12729.92 79.42 54956.62 88888.00 2011-11-02 04:30:23.875 306 12729.92 79.42 54956.65 88888.00 2011-11-02 04:30:24.000 306 12729.90 79.42 54956.65 88888.00 2011-11-02 04:30:24.125 306 12729.88 79.45 54956.65 88888.00 2011-11-02 04:30:24.250 306 12729.85 79.45 54956.68 88888.00 2011-11-02 04:30:24.375 306 12729.83 79.47 54956.65 88888.00 2011-11-02 04:30:24.500 306 12729.83 79.42 54956.65 88888.00 2011-11-02 04:30:24.625 306 12729.85 79.45 54956.68 88888.00 2011-11-02 04:30:24.750 306 12729.85 79.50 54956.70 88888.00 2011-11-02 04:30:24.875 306 12729.83 79.50 54956.68 88888.00 2011-11-02 04:30:25.000 306 12729.77 79.47 54956.68 88888.00 2011-11-02 04:30:25.125 306 12729.75 79.47 54956.65 88888.00 2011-11-02 04:30:25.250 306 12729.75 79.47 54956.68 88888.00 2011-11-02 04:30:25.375 306 12729.73 79.50 54956.65 88888.00 2011-11-02 04:30:25.500 306 12729.70 79.53 54956.68 88888.00 2011-11-02 04:30:25.625 306 12729.70 79.55 54956.70 88888.00 2011-11-02 04:30:25.750 306 12729.70 79.55 54956.70 88888.00 2011-11-02 04:30:25.875 306 12729.67 79.55 54956.68 88888.00 2011-11-02 04:30:26.000 306 12729.67 79.53 54956.65 88888.00 2011-11-02 04:30:26.125 306 12729.65 79.53 54956.65 88888.00 2011-11-02 04:30:26.250 306 12729.60 79.50 54956.68 88888.00 2011-11-02 04:30:26.375 306 12729.65 79.50 54956.68 88888.00 2011-11-02 04:30:26.500 306 12729.70 79.53 54956.70 88888.00 2011-11-02 04:30:26.625 306 12729.70 79.53 54956.68 88888.00 2011-11-02 04:30:26.750 306 12729.70 79.53 54956.68 88888.00 2011-11-02 04:30:26.875 306 12729.70 79.55 54956.72 88888.00 2011-11-02 04:30:27.000 306 12729.65 79.55 54956.75 88888.00 2011-11-02 04:30:27.125 306 12729.60 79.60 54956.72 88888.00 2011-11-02 04:30:27.250 306 12729.58 79.55 54956.72 88888.00 2011-11-02 04:30:27.375 306 12729.58 79.55 54956.68 88888.00 2011-11-02 04:30:27.500 306 12729.58 79.55 54956.68 88888.00 2011-11-02 04:30:27.625 306 12729.58 79.60 54956.68 88888.00 2011-11-02 04:30:27.750 306 12729.60 79.62 54956.70 88888.00 2011-11-02 04:30:27.875 306 12729.58 79.65 54956.70 88888.00 2011-11-02 04:30:28.000 306 12729.58 79.65 54956.68 88888.00 2011-11-02 04:30:28.125 306 12729.52 79.62 54956.70 88888.00 2011-11-02 04:30:28.250 306 12729.52 79.65 54956.72 88888.00 2011-11-02 04:30:28.375 306 12729.58 79.65 54956.72 88888.00 2011-11-02 04:30:28.500 306 12729.55 79.65 54956.70 88888.00 2011-11-02 04:30:28.625 306 12729.58 79.65 54956.68 88888.00 2011-11-02 04:30:28.750 306 12729.52 79.67 54956.70 88888.00 2011-11-02 04:30:28.875 306 12729.48 79.70 54956.72 88888.00 2011-11-02 04:30:29.000 306 12729.45 79.65 54956.70 88888.00 2011-11-02 04:30:29.125 306 12729.40 79.65 54956.68 88888.00 2011-11-02 04:30:29.250 306 12729.45 79.65 54956.70 88888.00 2011-11-02 04:30:29.375 306 12729.58 79.70 54956.70 88888.00 2011-11-02 04:30:29.500 306 12729.60 79.72 54956.68 88888.00 2011-11-02 04:30:29.625 306 12729.58 79.72 54956.68 88888.00 2011-11-02 04:30:29.750 306 12729.52 79.72 54956.70 88888.00 2011-11-02 04:30:29.875 306 12729.48 79.72 54956.70 88888.00 2011-11-02 04:30:30.000 306 12729.50 79.75 54956.70 88888.00 2011-11-02 04:30:30.125 306 12729.50 79.75 54956.70 88888.00 2011-11-02 04:30:30.250 306 12729.45 79.72 54956.70 88888.00 2011-11-02 04:30:30.375 306 12729.50 79.75 54956.70 88888.00 2011-11-02 04:30:30.500 306 12729.42 79.75 54956.70 88888.00 2011-11-02 04:30:30.625 306 12729.38 79.75 54956.70 88888.00 2011-11-02 04:30:30.750 306 12729.38 79.78 54956.70 88888.00 2011-11-02 04:30:30.875 306 12729.42 79.78 54956.68 88888.00 2011-11-02 04:30:31.000 306 12729.38 79.78 54956.68 88888.00 2011-11-02 04:30:31.125 306 12729.33 79.75 54956.68 88888.00 2011-11-02 04:30:31.250 306 12729.30 79.78 54956.70 88888.00 2011-11-02 04:30:31.375 306 12729.35 79.80 54956.68 88888.00 2011-11-02 04:30:31.500 306 12729.38 79.78 54956.68 88888.00 2011-11-02 04:30:31.625 306 12729.38 79.80 54956.68 88888.00 2011-11-02 04:30:31.750 306 12729.33 79.83 54956.70 88888.00 2011-11-02 04:30:31.875 306 12729.35 79.80 54956.70 88888.00 2011-11-02 04:30:32.000 306 12729.35 79.78 54956.62 88888.00 2011-11-02 04:30:32.125 306 12729.33 79.80 54956.62 88888.00 2011-11-02 04:30:32.250 306 12729.27 79.78 54956.68 88888.00 2011-11-02 04:30:32.375 306 12729.33 79.80 54956.65 88888.00 2011-11-02 04:30:32.500 306 12729.30 79.83 54956.68 88888.00 2011-11-02 04:30:32.625 306 12729.27 79.83 54956.65 88888.00 2011-11-02 04:30:32.750 306 12729.25 79.85 54956.68 88888.00 2011-11-02 04:30:32.875 306 12729.23 79.83 54956.68 88888.00 2011-11-02 04:30:33.000 306 12729.20 79.80 54956.65 88888.00 2011-11-02 04:30:33.125 306 12729.20 79.83 54956.68 88888.00 2011-11-02 04:30:33.250 306 12729.12 79.83 54956.68 88888.00 2011-11-02 04:30:33.375 306 12729.15 79.83 54956.68 88888.00 2011-11-02 04:30:33.500 306 12729.12 79.88 54956.68 88888.00 2011-11-02 04:30:33.625 306 12729.08 79.85 54956.65 88888.00 2011-11-02 04:30:33.750 306 12729.08 79.85 54956.65 88888.00 2011-11-02 04:30:33.875 306 12729.02 79.88 54956.68 88888.00 2011-11-02 04:30:34.000 306 12729.00 79.85 54956.65 88888.00 2011-11-02 04:30:34.125 306 12729.05 79.90 54956.70 88888.00 2011-11-02 04:30:34.250 306 12729.05 79.88 54956.68 88888.00 2011-11-02 04:30:34.375 306 12729.10 79.85 54956.65 88888.00 2011-11-02 04:30:34.500 306 12729.08 79.88 54956.65 88888.00 2011-11-02 04:30:34.625 306 12729.02 79.85 54956.62 88888.00 2011-11-02 04:30:34.750 306 12729.08 79.88 54956.62 88888.00 2011-11-02 04:30:34.875 306 12729.12 79.90 54956.65 88888.00 2011-11-02 04:30:35.000 306 12729.10 79.90 54956.68 88888.00 2011-11-02 04:30:35.125 306 12729.00 79.90 54956.70 88888.00 2011-11-02 04:30:35.250 306 12728.98 79.90 54956.68 88888.00 2011-11-02 04:30:35.375 306 12729.00 79.90 54956.68 88888.00 2011-11-02 04:30:35.500 306 12729.02 79.90 54956.68 88888.00 2011-11-02 04:30:35.625 306 12728.95 79.88 54956.65 88888.00 2011-11-02 04:30:35.750 306 12728.92 79.85 54956.62 88888.00 2011-11-02 04:30:35.875 306 12728.90 79.88 54956.65 88888.00 2011-11-02 04:30:36.000 306 12728.95 79.90 54956.68 88888.00 2011-11-02 04:30:36.125 306 12728.92 79.92 54956.70 88888.00 2011-11-02 04:30:36.250 306 12728.83 79.92 54956.70 88888.00 2011-11-02 04:30:36.375 306 12728.85 79.95 54956.68 88888.00 2011-11-02 04:30:36.500 306 12728.90 79.95 54956.70 88888.00 2011-11-02 04:30:36.625 306 12728.95 79.92 54956.70 88888.00 2011-11-02 04:30:36.750 306 12728.95 79.97 54956.70 88888.00 2011-11-02 04:30:36.875 306 12728.88 79.97 54956.68 88888.00 2011-11-02 04:30:37.000 306 12728.85 79.95 54956.68 88888.00 2011-11-02 04:30:37.125 306 12728.90 80.00 54956.70 88888.00 2011-11-02 04:30:37.250 306 12728.85 79.97 54956.70 88888.00 2011-11-02 04:30:37.375 306 12728.83 79.97 54956.70 88888.00 2011-11-02 04:30:37.500 306 12728.77 79.97 54956.68 88888.00 2011-11-02 04:30:37.625 306 12728.75 80.00 54956.68 88888.00 2011-11-02 04:30:37.750 306 12728.77 80.00 54956.68 88888.00 2011-11-02 04:30:37.875 306 12728.77 80.00 54956.68 88888.00 2011-11-02 04:30:38.000 306 12728.80 80.03 54956.68 88888.00 2011-11-02 04:30:38.125 306 12728.77 80.03 54956.68 88888.00 2011-11-02 04:30:38.250 306 12728.67 80.00 54956.65 88888.00 2011-11-02 04:30:38.375 306 12728.67 80.03 54956.68 88888.00 2011-11-02 04:30:38.500 306 12728.75 80.03 54956.68 88888.00 2011-11-02 04:30:38.625 306 12728.75 80.00 54956.65 88888.00 2011-11-02 04:30:38.750 306 12728.70 80.03 54956.68 88888.00 2011-11-02 04:30:38.875 306 12728.73 80.05 54956.65 88888.00 2011-11-02 04:30:39.000 306 12728.73 80.08 54956.65 88888.00 2011-11-02 04:30:39.125 306 12728.70 80.08 54956.68 88888.00 2011-11-02 04:30:39.250 306 12728.65 80.10 54956.70 88888.00 2011-11-02 04:30:39.375 306 12728.70 80.10 54956.65 88888.00 2011-11-02 04:30:39.500 306 12728.67 80.08 54956.65 88888.00 2011-11-02 04:30:39.625 306 12728.67 80.08 54956.68 88888.00 2011-11-02 04:30:39.750 306 12728.67 80.08 54956.68 88888.00 2011-11-02 04:30:39.875 306 12728.60 80.10 54956.68 88888.00 2011-11-02 04:30:40.000 306 12728.60 80.12 54956.68 88888.00 2011-11-02 04:30:40.125 306 12728.62 80.15 54956.72 88888.00 2011-11-02 04:30:40.250 306 12728.65 80.15 54956.72 88888.00 2011-11-02 04:30:40.375 306 12728.65 80.12 54956.72 88888.00 2011-11-02 04:30:40.500 306 12728.67 80.12 54956.70 88888.00 2011-11-02 04:30:40.625 306 12728.70 80.12 54956.72 88888.00 2011-11-02 04:30:40.750 306 12728.75 80.15 54956.75 88888.00 2011-11-02 04:30:40.875 306 12728.75 80.12 54956.70 88888.00 2011-11-02 04:30:41.000 306 12728.70 80.15 54956.70 88888.00 2011-11-02 04:30:41.125 306 12728.65 80.17 54956.72 88888.00 2011-11-02 04:30:41.250 306 12728.62 80.20 54956.75 88888.00 2011-11-02 04:30:41.375 306 12728.62 80.22 54956.72 88888.00 2011-11-02 04:30:41.500 306 12728.60 80.20 54956.72 88888.00 2011-11-02 04:30:41.625 306 12728.58 80.20 54956.70 88888.00 2011-11-02 04:30:41.750 306 12728.62 80.22 54956.70 88888.00 2011-11-02 04:30:41.875 306 12728.65 80.25 54956.70 88888.00 2011-11-02 04:30:42.000 306 12728.65 80.22 54956.68 88888.00 2011-11-02 04:30:42.125 306 12728.60 80.28 54956.70 88888.00 2011-11-02 04:30:42.250 306 12728.52 80.28 54956.70 88888.00 2011-11-02 04:30:42.375 306 12728.52 80.25 54956.70 88888.00 2011-11-02 04:30:42.500 306 12728.50 80.25 54956.70 88888.00 2011-11-02 04:30:42.625 306 12728.50 80.28 54956.72 88888.00 2011-11-02 04:30:42.750 306 12728.50 80.28 54956.72 88888.00 2011-11-02 04:30:42.875 306 12728.45 80.28 54956.72 88888.00 2011-11-02 04:30:43.000 306 12728.40 80.28 54956.70 88888.00 2011-11-02 04:30:43.125 306 12728.42 80.30 54956.68 88888.00 2011-11-02 04:30:43.250 306 12728.45 80.30 54956.70 88888.00 2011-11-02 04:30:43.375 306 12728.45 80.35 54956.72 88888.00 2011-11-02 04:30:43.500 306 12728.38 80.35 54956.70 88888.00 2011-11-02 04:30:43.625 306 12728.35 80.33 54956.70 88888.00 2011-11-02 04:30:43.750 306 12728.40 80.33 54956.70 88888.00 2011-11-02 04:30:43.875 306 12728.40 80.35 54956.70 88888.00 2011-11-02 04:30:44.000 306 12728.35 80.38 54956.72 88888.00 2011-11-02 04:30:44.125 306 12728.35 80.40 54956.75 88888.00 2011-11-02 04:30:44.250 306 12728.27 80.40 54956.75 88888.00 2011-11-02 04:30:44.375 306 12728.30 80.40 54956.75 88888.00 2011-11-02 04:30:44.500 306 12728.35 80.42 54956.70 88888.00 2011-11-02 04:30:44.625 306 12728.38 80.45 54956.70 88888.00 2011-11-02 04:30:44.750 306 12728.33 80.45 54956.70 88888.00 2011-11-02 04:30:44.875 306 12728.30 80.45 54956.68 88888.00 2011-11-02 04:30:45.000 306 12728.30 80.45 54956.65 88888.00 2011-11-02 04:30:45.125 306 12728.30 80.47 54956.72 88888.00 2011-11-02 04:30:45.250 306 12728.23 80.47 54956.75 88888.00 2011-11-02 04:30:45.375 306 12728.17 80.50 54956.72 88888.00 2011-11-02 04:30:45.500 306 12728.17 80.47 54956.72 88888.00 2011-11-02 04:30:45.625 306 12728.17 80.55 54956.70 88888.00 2011-11-02 04:30:45.750 306 12728.30 80.55 54956.72 88888.00 2011-11-02 04:30:45.875 306 12728.35 80.55 54956.70 88888.00 2011-11-02 04:30:46.000 306 12728.27 80.58 54956.65 88888.00 2011-11-02 04:30:46.125 306 12728.25 80.60 54956.70 88888.00 2011-11-02 04:30:46.250 306 12728.23 80.62 54956.72 88888.00 2011-11-02 04:30:46.375 306 12728.25 80.62 54956.75 88888.00 2011-11-02 04:30:46.500 306 12728.23 80.60 54956.75 88888.00 2011-11-02 04:30:46.625 306 12728.23 80.60 54956.70 88888.00 2011-11-02 04:30:46.750 306 12728.20 80.62 54956.70 88888.00 2011-11-02 04:30:46.875 306 12728.27 80.62 54956.68 88888.00 2011-11-02 04:30:47.000 306 12728.23 80.65 54956.70 88888.00 2011-11-02 04:30:47.125 306 12728.17 80.65 54956.72 88888.00 2011-11-02 04:30:47.250 306 12728.17 80.67 54956.70 88888.00 2011-11-02 04:30:47.375 306 12728.20 80.70 54956.72 88888.00 2011-11-02 04:30:47.500 306 12728.08 80.67 54956.70 88888.00 2011-11-02 04:30:47.625 306 12728.05 80.72 54956.72 88888.00 2011-11-02 04:30:47.750 306 12728.08 80.75 54956.72 88888.00 2011-11-02 04:30:47.875 306 12728.08 80.75 54956.72 88888.00 2011-11-02 04:30:48.000 306 12728.12 80.75 54956.70 88888.00 2011-11-02 04:30:48.125 306 12728.12 80.78 54956.70 88888.00 2011-11-02 04:30:48.250 306 12728.05 80.75 54956.68 88888.00 2011-11-02 04:30:48.375 306 12728.08 80.78 54956.75 88888.00 2011-11-02 04:30:48.500 306 12728.08 80.78 54956.72 88888.00 2011-11-02 04:30:48.625 306 12728.08 80.78 54956.75 88888.00 2011-11-02 04:30:48.750 306 12728.10 80.83 54956.75 88888.00 2011-11-02 04:30:48.875 306 12728.08 80.83 54956.78 88888.00 2011-11-02 04:30:49.000 306 12728.05 80.80 54956.72 88888.00 2011-11-02 04:30:49.125 306 12728.08 80.83 54956.72 88888.00 2011-11-02 04:30:49.250 306 12728.05 80.85 54956.70 88888.00 2011-11-02 04:30:49.375 306 12728.05 80.88 54956.72 88888.00 2011-11-02 04:30:49.500 306 12728.00 80.85 54956.72 88888.00 2011-11-02 04:30:49.625 306 12728.00 80.88 54956.78 88888.00 2011-11-02 04:30:49.750 306 12728.05 80.88 54956.78 88888.00 2011-11-02 04:30:49.875 306 12728.00 80.90 54956.78 88888.00 2011-11-02 04:30:50.000 306 12727.92 80.92 54956.75 88888.00 2011-11-02 04:30:50.125 306 12727.95 80.90 54956.75 88888.00 2011-11-02 04:30:50.250 306 12728.02 80.92 54956.72 88888.00 2011-11-02 04:30:50.375 306 12728.02 80.97 54956.72 88888.00 2011-11-02 04:30:50.500 306 12728.00 81.00 54956.70 88888.00 2011-11-02 04:30:50.625 306 12727.98 80.97 54956.70 88888.00 2011-11-02 04:30:50.750 306 12728.02 81.00 54956.72 88888.00 2011-11-02 04:30:50.875 306 12728.08 81.03 54956.75 88888.00 2011-11-02 04:30:51.000 306 12728.02 81.10 54956.75 88888.00 2011-11-02 04:30:51.125 306 12728.05 81.12 54956.78 88888.00 2011-11-02 04:30:51.250 306 12727.98 81.08 54956.75 88888.00 2011-11-02 04:30:51.375 306 12727.92 81.12 54956.72 88888.00 2011-11-02 04:30:51.500 306 12727.90 81.12 54956.75 88888.00 2011-11-02 04:30:51.625 306 12727.92 81.17 54956.75 88888.00 2011-11-02 04:30:51.750 306 12727.90 81.15 54956.72 88888.00 2011-11-02 04:30:51.875 306 12727.92 81.17 54956.72 88888.00 2011-11-02 04:30:52.000 306 12727.98 81.25 54956.72 88888.00 2011-11-02 04:30:52.125 306 12727.98 81.25 54956.72 88888.00 2011-11-02 04:30:52.250 306 12727.92 81.22 54956.72 88888.00 2011-11-02 04:30:52.375 306 12727.92 81.28 54956.72 88888.00 2011-11-02 04:30:52.500 306 12727.98 81.28 54956.72 88888.00 2011-11-02 04:30:52.625 306 12728.02 81.28 54956.72 88888.00 2011-11-02 04:30:52.750 306 12728.05 81.30 54956.75 88888.00 2011-11-02 04:30:52.875 306 12728.05 81.33 54956.78 88888.00 2011-11-02 04:30:53.000 306 12728.02 81.35 54956.72 88888.00 2011-11-02 04:30:53.125 306 12728.00 81.35 54956.75 88888.00 2011-11-02 04:30:53.250 306 12727.90 81.35 54956.75 88888.00 2011-11-02 04:30:53.375 306 12727.88 81.42 54956.75 88888.00 2011-11-02 04:30:53.500 306 12727.90 81.47 54956.75 88888.00 2011-11-02 04:30:53.625 306 12727.95 81.50 54956.78 88888.00 2011-11-02 04:30:53.750 306 12727.92 81.50 54956.75 88888.00 2011-11-02 04:30:53.875 306 12727.88 81.47 54956.72 88888.00 2011-11-02 04:30:54.000 306 12727.88 81.50 54956.72 88888.00 2011-11-02 04:30:54.125 306 12727.95 81.53 54956.75 88888.00 2011-11-02 04:30:54.250 306 12727.92 81.58 54956.78 88888.00 2011-11-02 04:30:54.375 306 12727.90 81.58 54956.75 88888.00 2011-11-02 04:30:54.500 306 12727.90 81.58 54956.72 88888.00 2011-11-02 04:30:54.625 306 12727.90 81.62 54956.75 88888.00 2011-11-02 04:30:54.750 306 12727.90 81.62 54956.75 88888.00 2011-11-02 04:30:54.875 306 12727.90 81.60 54956.70 88888.00 2011-11-02 04:30:55.000 306 12727.95 81.62 54956.70 88888.00 2011-11-02 04:30:55.125 306 12727.92 81.65 54956.72 88888.00 2011-11-02 04:30:55.250 306 12727.88 81.67 54956.78 88888.00 2011-11-02 04:30:55.375 306 12727.90 81.70 54956.78 88888.00 2011-11-02 04:30:55.500 306 12727.90 81.75 54956.78 88888.00 2011-11-02 04:30:55.625 306 12727.90 81.80 54956.75 88888.00 2011-11-02 04:30:55.750 306 12727.88 81.80 54956.75 88888.00 2011-11-02 04:30:55.875 306 12727.90 81.83 54956.75 88888.00 2011-11-02 04:30:56.000 306 12727.88 81.85 54956.75 88888.00 2011-11-02 04:30:56.125 306 12727.80 81.85 54956.75 88888.00 2011-11-02 04:30:56.250 306 12727.73 81.83 54956.75 88888.00 2011-11-02 04:30:56.375 306 12727.77 81.88 54956.75 88888.00 2011-11-02 04:30:56.500 306 12727.83 81.90 54956.78 88888.00 2011-11-02 04:30:56.625 306 12727.75 81.95 54956.78 88888.00 2011-11-02 04:30:56.750 306 12727.73 82.00 54956.78 88888.00 2011-11-02 04:30:56.875 306 12727.67 82.00 54956.75 88888.00 2011-11-02 04:30:57.000 306 12727.70 81.97 54956.75 88888.00 2011-11-02 04:30:57.125 306 12727.75 82.00 54956.75 88888.00 2011-11-02 04:30:57.250 306 12727.75 82.03 54956.78 88888.00 2011-11-02 04:30:57.375 306 12727.75 82.05 54956.78 88888.00 2011-11-02 04:30:57.500 306 12727.75 82.08 54956.78 88888.00 2011-11-02 04:30:57.625 306 12727.75 82.08 54956.78 88888.00 2011-11-02 04:30:57.750 306 12727.75 82.12 54956.75 88888.00 2011-11-02 04:30:57.875 306 12727.75 82.17 54956.78 88888.00 2011-11-02 04:30:58.000 306 12727.75 82.20 54956.78 88888.00 2011-11-02 04:30:58.125 306 12727.73 82.22 54956.78 88888.00 2011-11-02 04:30:58.250 306 12727.70 82.25 54956.78 88888.00 2011-11-02 04:30:58.375 306 12727.77 82.25 54956.78 88888.00 2011-11-02 04:30:58.500 306 12727.80 82.25 54956.75 88888.00 2011-11-02 04:30:58.625 306 12727.85 82.33 54956.75 88888.00 2011-11-02 04:30:58.750 306 12727.85 82.33 54956.75 88888.00 2011-11-02 04:30:58.875 306 12727.85 82.35 54956.78 88888.00 2011-11-02 04:30:59.000 306 12727.83 82.35 54956.75 88888.00 2011-11-02 04:30:59.125 306 12727.80 82.35 54956.80 88888.00 2011-11-02 04:30:59.250 306 12727.77 82.38 54956.80 88888.00 2011-11-02 04:30:59.375 306 12727.80 82.40 54956.80 88888.00 2011-11-02 04:30:59.500 306 12727.75 82.42 54956.80 88888.00 2011-11-02 04:30:59.625 306 12727.75 82.45 54956.78 88888.00 2011-11-02 04:30:59.750 306 12727.75 82.45 54956.78 88888.00 2011-11-02 04:30:59.875 306 12727.73 82.45 54956.78 88888.00 2011-11-02 04:31:00.000 306 12727.73 82.50 54956.78 88888.00 2011-11-02 04:31:00.125 306 12727.73 82.53 54956.78 88888.00 2011-11-02 04:31:00.250 306 12727.67 82.53 54956.75 88888.00 2011-11-02 04:31:00.375 306 12727.70 82.58 54956.75 88888.00 2011-11-02 04:31:00.500 306 12727.67 82.62 54956.80 88888.00 2011-11-02 04:31:00.625 306 12727.62 82.70 54956.78 88888.00 2011-11-02 04:31:00.750 306 12727.65 82.67 54956.78 88888.00 2011-11-02 04:31:00.875 306 12727.62 82.67 54956.78 88888.00 2011-11-02 04:31:01.000 306 12727.65 82.70 54956.78 88888.00 2011-11-02 04:31:01.125 306 12727.60 82.72 54956.78 88888.00 2011-11-02 04:31:01.250 306 12727.62 82.75 54956.80 88888.00 2011-11-02 04:31:01.375 306 12727.60 82.78 54956.78 88888.00 2011-11-02 04:31:01.500 306 12727.58 82.75 54956.75 88888.00 2011-11-02 04:31:01.625 306 12727.62 82.78 54956.78 88888.00 2011-11-02 04:31:01.750 306 12727.67 82.85 54956.78 88888.00 2011-11-02 04:31:01.875 306 12727.70 82.88 54956.75 88888.00 2011-11-02 04:31:02.000 306 12727.60 82.88 54956.75 88888.00 2011-11-02 04:31:02.125 306 12727.58 82.90 54956.80 88888.00 2011-11-02 04:31:02.250 306 12727.62 82.95 54956.78 88888.00 2011-11-02 04:31:02.375 306 12727.67 83.00 54956.78 88888.00 2011-11-02 04:31:02.500 306 12727.67 83.03 54956.78 88888.00 2011-11-02 04:31:02.625 306 12727.67 83.05 54956.80 88888.00 2011-11-02 04:31:02.750 306 12727.67 83.10 54956.78 88888.00 2011-11-02 04:31:02.875 306 12727.67 83.10 54956.78 88888.00 2011-11-02 04:31:03.000 306 12727.73 83.12 54956.75 88888.00 2011-11-02 04:31:03.125 306 12727.73 83.17 54956.78 88888.00 2011-11-02 04:31:03.250 306 12727.67 83.15 54956.78 88888.00 2011-11-02 04:31:03.375 306 12727.70 83.20 54956.75 88888.00 2011-11-02 04:31:03.500 306 12727.65 83.22 54956.78 88888.00 2011-11-02 04:31:03.625 306 12727.65 83.25 54956.78 88888.00 2011-11-02 04:31:03.750 306 12727.67 83.25 54956.78 88888.00 2011-11-02 04:31:03.875 306 12727.70 83.28 54956.75 88888.00 2011-11-02 04:31:04.000 306 12727.73 83.28 54956.75 88888.00 2011-11-02 04:31:04.125 306 12727.73 83.30 54956.75 88888.00 2011-11-02 04:31:04.250 306 12727.60 83.35 54956.78 88888.00 2011-11-02 04:31:04.375 306 12727.60 83.38 54956.78 88888.00 2011-11-02 04:31:04.500 306 12727.62 83.42 54956.75 88888.00 2011-11-02 04:31:04.625 306 12727.67 83.42 54956.78 88888.00 2011-11-02 04:31:04.750 306 12727.70 83.45 54956.78 88888.00 2011-11-02 04:31:04.875 306 12727.70 83.47 54956.78 88888.00 2011-11-02 04:31:05.000 306 12727.70 83.50 54956.78 88888.00 2011-11-02 04:31:05.125 306 12727.67 83.53 54956.78 88888.00 2011-11-02 04:31:05.250 306 12727.62 83.53 54956.75 88888.00 2011-11-02 04:31:05.375 306 12727.70 83.53 54956.75 88888.00 2011-11-02 04:31:05.500 306 12727.67 83.55 54956.75 88888.00 2011-11-02 04:31:05.625 306 12727.62 83.58 54956.75 88888.00 2011-11-02 04:31:05.750 306 12727.58 83.60 54956.78 88888.00 2011-11-02 04:31:05.875 306 12727.58 83.65 54956.78 88888.00 2011-11-02 04:31:06.000 306 12727.58 83.65 54956.75 88888.00 2011-11-02 04:31:06.125 306 12727.58 83.70 54956.78 88888.00 2011-11-02 04:31:06.250 306 12727.52 83.70 54956.78 88888.00 2011-11-02 04:31:06.375 306 12727.55 83.72 54956.78 88888.00 2011-11-02 04:31:06.500 306 12727.55 83.72 54956.78 88888.00 2011-11-02 04:31:06.625 306 12727.58 83.80 54956.78 88888.00 2011-11-02 04:31:06.750 306 12727.60 83.85 54956.78 88888.00 2011-11-02 04:31:06.875 306 12727.60 83.85 54956.75 88888.00 2011-11-02 04:31:07.000 306 12727.60 83.88 54956.75 88888.00 2011-11-02 04:31:07.125 306 12727.65 83.90 54956.78 88888.00 2011-11-02 04:31:07.250 306 12727.65 83.90 54956.78 88888.00 2011-11-02 04:31:07.375 306 12727.67 83.92 54956.80 88888.00 2011-11-02 04:31:07.500 306 12727.65 83.95 54956.78 88888.00 2011-11-02 04:31:07.625 306 12727.65 83.97 54956.78 88888.00 2011-11-02 04:31:07.750 306 12727.58 84.00 54956.75 88888.00 2011-11-02 04:31:07.875 306 12727.55 84.05 54956.78 88888.00 2011-11-02 04:31:08.000 306 12727.58 84.03 54956.78 88888.00 2011-11-02 04:31:08.125 306 12727.55 84.03 54956.78 88888.00 2011-11-02 04:31:08.250 306 12727.48 84.08 54956.80 88888.00 2011-11-02 04:31:08.375 306 12727.48 84.10 54956.80 88888.00 2011-11-02 04:31:08.500 306 12727.48 84.12 54956.78 88888.00 2011-11-02 04:31:08.625 306 12727.55 84.15 54956.78 88888.00 2011-11-02 04:31:08.750 306 12727.60 84.20 54956.80 88888.00 2011-11-02 04:31:08.875 306 12727.60 84.20 54956.80 88888.00 2011-11-02 04:31:09.000 306 12727.58 84.20 54956.78 88888.00 2011-11-02 04:31:09.125 306 12727.52 84.22 54956.80 88888.00 2011-11-02 04:31:09.250 306 12727.45 84.25 54956.82 88888.00 2011-11-02 04:31:09.375 306 12727.52 84.28 54956.80 88888.00 2011-11-02 04:31:09.500 306 12727.60 84.33 54956.80 88888.00 2011-11-02 04:31:09.625 306 12727.62 84.33 54956.80 88888.00 2011-11-02 04:31:09.750 306 12727.62 84.33 54956.80 88888.00 2011-11-02 04:31:09.875 306 12727.67 84.35 54956.80 88888.00 2011-11-02 04:31:10.000 306 12727.67 84.38 54956.78 88888.00 2011-11-02 04:31:10.125 306 12727.67 84.40 54956.78 88888.00 2011-11-02 04:31:10.250 306 12727.58 84.38 54956.80 88888.00 2011-11-02 04:31:10.375 306 12727.58 84.40 54956.80 88888.00 2011-11-02 04:31:10.500 306 12727.58 84.42 54956.78 88888.00 2011-11-02 04:31:10.625 306 12727.55 84.47 54956.78 88888.00 2011-11-02 04:31:10.750 306 12727.58 84.55 54956.78 88888.00 2011-11-02 04:31:10.875 306 12727.65 84.58 54956.78 88888.00 2011-11-02 04:31:11.000 306 12727.60 84.58 54956.75 88888.00 2011-11-02 04:31:11.125 306 12727.62 84.58 54956.75 88888.00 2011-11-02 04:31:11.250 306 12727.60 84.53 54956.75 88888.00 2011-11-02 04:31:11.375 306 12727.65 84.55 54956.78 88888.00 2011-11-02 04:31:11.500 306 12727.65 84.62 54956.78 88888.00 2011-11-02 04:31:11.625 306 12727.62 84.67 54956.78 88888.00 2011-11-02 04:31:11.750 306 12727.58 84.67 54956.78 88888.00 2011-11-02 04:31:11.875 306 12727.58 84.67 54956.75 88888.00 2011-11-02 04:31:12.000 306 12727.58 84.70 54956.75 88888.00 2011-11-02 04:31:12.125 306 12727.55 84.75 54956.78 88888.00 2011-11-02 04:31:12.250 306 12727.52 84.78 54956.78 88888.00 2011-11-02 04:31:12.375 306 12727.52 84.78 54956.75 88888.00 2011-11-02 04:31:12.500 306 12727.50 84.80 54956.75 88888.00 2011-11-02 04:31:12.625 306 12727.50 84.85 54956.75 88888.00 2011-11-02 04:31:12.750 306 12727.50 84.90 54956.72 88888.00 2011-11-02 04:31:12.875 306 12727.55 84.90 54956.75 88888.00 2011-11-02 04:31:13.000 306 12727.55 84.90 54956.72 88888.00 2011-11-02 04:31:13.125 306 12727.52 84.92 54956.75 88888.00 2011-11-02 04:31:13.250 306 12727.50 84.97 54956.78 88888.00 2011-11-02 04:31:13.375 306 12727.52 85.03 54956.75 88888.00 2011-11-02 04:31:13.500 306 12727.50 85.00 54956.75 88888.00 2011-11-02 04:31:13.625 306 12727.50 84.97 54956.78 88888.00 2011-11-02 04:31:13.750 306 12727.50 85.00 54956.80 88888.00 2011-11-02 04:31:13.875 306 12727.50 85.08 54956.80 88888.00 2011-11-02 04:31:14.000 306 12727.52 85.08 54956.80 88888.00 2011-11-02 04:31:14.125 306 12727.52 85.08 54956.78 88888.00 2011-11-02 04:31:14.250 306 12727.48 85.12 54956.78 88888.00 2011-11-02 04:31:14.375 306 12727.52 85.15 54956.78 88888.00 2011-11-02 04:31:14.500 306 12727.52 85.15 54956.78 88888.00 2011-11-02 04:31:14.625 306 12727.50 85.15 54956.78 88888.00 2011-11-02 04:31:14.750 306 12727.52 85.17 54956.78 88888.00 2011-11-02 04:31:14.875 306 12727.52 85.17 54956.75 88888.00 2011-11-02 04:31:15.000 306 12727.50 85.22 54956.78 88888.00 2011-11-02 04:31:15.125 306 12727.45 85.22 54956.80 88888.00 2011-11-02 04:31:15.250 306 12727.45 85.25 54956.78 88888.00 2011-11-02 04:31:15.375 306 12727.48 85.25 54956.75 88888.00 2011-11-02 04:31:15.500 306 12727.48 85.25 54956.72 88888.00 2011-11-02 04:31:15.625 306 12727.42 85.28 54956.75 88888.00 2011-11-02 04:31:15.750 306 12727.40 85.28 54956.75 88888.00 2011-11-02 04:31:15.875 306 12727.42 85.30 54956.75 88888.00 2011-11-02 04:31:16.000 306 12727.45 85.30 54956.78 88888.00 2011-11-02 04:31:16.125 306 12727.48 85.33 54956.80 88888.00 2011-11-02 04:31:16.250 306 12727.45 85.35 54956.80 88888.00 2011-11-02 04:31:16.375 306 12727.48 85.40 54956.80 88888.00 2011-11-02 04:31:16.500 306 12727.48 85.42 54956.80 88888.00 2011-11-02 04:31:16.625 306 12727.42 85.47 54956.78 88888.00 2011-11-02 04:31:16.750 306 12727.40 85.47 54956.75 88888.00 2011-11-02 04:31:16.875 306 12727.45 85.47 54956.75 88888.00 2011-11-02 04:31:17.000 306 12727.42 85.50 54956.75 88888.00 2011-11-02 04:31:17.125 306 12727.38 85.50 54956.75 88888.00 2011-11-02 04:31:17.250 306 12727.33 85.50 54956.75 88888.00 2011-11-02 04:31:17.375 306 12727.38 85.53 54956.75 88888.00 2011-11-02 04:31:17.500 306 12727.40 85.53 54956.75 88888.00 2011-11-02 04:31:17.625 306 12727.35 85.55 54956.78 88888.00 2011-11-02 04:31:17.750 306 12727.38 85.60 54956.78 88888.00 2011-11-02 04:31:17.875 306 12727.38 85.58 54956.78 88888.00 2011-11-02 04:31:18.000 306 12727.33 85.58 54956.75 88888.00 2011-11-02 04:31:18.125 306 12727.30 85.58 54956.78 88888.00 2011-11-02 04:31:18.250 306 12727.27 85.60 54956.80 88888.00 2011-11-02 04:31:18.375 306 12727.33 85.62 54956.80 88888.00 2011-11-02 04:31:18.500 306 12727.33 85.65 54956.80 88888.00 2011-11-02 04:31:18.625 306 12727.33 85.65 54956.80 88888.00 2011-11-02 04:31:18.750 306 12727.30 85.67 54956.78 88888.00 2011-11-02 04:31:18.875 306 12727.33 85.70 54956.80 88888.00 2011-11-02 04:31:19.000 306 12727.33 85.70 54956.80 88888.00 2011-11-02 04:31:19.125 306 12727.30 85.72 54956.82 88888.00 2011-11-02 04:31:19.250 306 12727.23 85.72 54956.80 88888.00 2011-11-02 04:31:19.375 306 12727.27 85.78 54956.75 88888.00 2011-11-02 04:31:19.500 306 12727.27 85.75 54956.72 88888.00 2011-11-02 04:31:19.625 306 12727.25 85.72 54956.72 88888.00 2011-11-02 04:31:19.750 306 12727.25 85.75 54956.75 88888.00 2011-11-02 04:31:19.875 306 12727.25 85.75 54956.75 88888.00 2011-11-02 04:31:20.000 306 12727.27 85.80 54956.75 88888.00 2011-11-02 04:31:20.125 306 12727.25 85.78 54956.78 88888.00 2011-11-02 04:31:20.250 306 12727.17 85.85 54956.80 88888.00 2011-11-02 04:31:20.375 306 12727.20 85.88 54956.80 88888.00 2011-11-02 04:31:20.500 306 12727.20 85.88 54956.78 88888.00 2011-11-02 04:31:20.625 306 12727.20 85.88 54956.75 88888.00 2011-11-02 04:31:20.750 306 12727.20 85.92 54956.75 88888.00 2011-11-02 04:31:20.875 306 12727.20 85.92 54956.78 88888.00 2011-11-02 04:31:21.000 306 12727.20 85.92 54956.72 88888.00 2011-11-02 04:31:21.125 306 12727.20 85.95 54956.75 88888.00 2011-11-02 04:31:21.250 306 12727.20 85.92 54956.75 88888.00 2011-11-02 04:31:21.375 306 12727.20 85.97 54956.75 88888.00 2011-11-02 04:31:21.500 306 12727.17 85.97 54956.75 88888.00 2011-11-02 04:31:21.625 306 12727.20 86.03 54956.72 88888.00 2011-11-02 04:31:21.750 306 12727.23 86.03 54956.72 88888.00 2011-11-02 04:31:21.875 306 12727.27 86.03 54956.72 88888.00 2011-11-02 04:31:22.000 306 12727.27 86.03 54956.72 88888.00 2011-11-02 04:31:22.125 306 12727.27 86.05 54956.78 88888.00 2011-11-02 04:31:22.250 306 12727.25 86.03 54956.75 88888.00 2011-11-02 04:31:22.375 306 12727.25 86.08 54956.78 88888.00 2011-11-02 04:31:22.500 306 12727.25 86.08 54956.75 88888.00 2011-11-02 04:31:22.625 306 12727.27 86.08 54956.75 88888.00 2011-11-02 04:31:22.750 306 12727.25 86.12 54956.72 88888.00 2011-11-02 04:31:22.875 306 12727.27 86.12 54956.72 88888.00 2011-11-02 04:31:23.000 306 12727.33 86.15 54956.72 88888.00 2011-11-02 04:31:23.125 306 12727.35 86.15 54956.75 88888.00 2011-11-02 04:31:23.250 306 12727.40 86.17 54956.75 88888.00 2011-11-02 04:31:23.375 306 12727.42 86.17 54956.72 88888.00 2011-11-02 04:31:23.500 306 12727.42 86.17 54956.75 88888.00 2011-11-02 04:31:23.625 306 12727.45 86.22 54956.75 88888.00 2011-11-02 04:31:23.750 306 12727.40 86.22 54956.70 88888.00 2011-11-02 04:31:23.875 306 12727.38 86.22 54956.72 88888.00 2011-11-02 04:31:24.000 306 12727.42 86.20 54956.68 88888.00 2011-11-02 04:31:24.125 306 12727.48 86.25 54956.70 88888.00 2011-11-02 04:31:24.250 306 12727.48 86.28 54956.72 88888.00 2011-11-02 04:31:24.375 306 12727.45 86.30 54956.68 88888.00 2011-11-02 04:31:24.500 306 12727.48 86.28 54956.68 88888.00 2011-11-02 04:31:24.625 306 12727.52 86.30 54956.65 88888.00 2011-11-02 04:31:24.750 306 12727.52 86.30 54956.65 88888.00 2011-11-02 04:31:24.875 306 12727.50 86.30 54956.65 88888.00 2011-11-02 04:31:25.000 306 12727.48 86.35 54956.68 88888.00 2011-11-02 04:31:25.125 306 12727.48 86.33 54956.68 88888.00 2011-11-02 04:31:25.250 306 12727.48 86.28 54956.65 88888.00 2011-11-02 04:31:25.375 306 12727.48 86.30 54956.65 88888.00 2011-11-02 04:31:25.500 306 12727.42 86.33 54956.65 88888.00 2011-11-02 04:31:25.625 306 12727.42 86.35 54956.65 88888.00 2011-11-02 04:31:25.750 306 12727.42 86.38 54956.65 88888.00 2011-11-02 04:31:25.875 306 12727.42 86.35 54956.62 88888.00 2011-11-02 04:31:26.000 306 12727.42 86.38 54956.62 88888.00 2011-11-02 04:31:26.125 306 12727.40 86.40 54956.65 88888.00 2011-11-02 04:31:26.250 306 12727.48 86.40 54956.68 88888.00 2011-11-02 04:31:26.375 306 12727.55 86.45 54956.68 88888.00 2011-11-02 04:31:26.500 306 12727.48 86.45 54956.65 88888.00 2011-11-02 04:31:26.625 306 12727.48 86.45 54956.62 88888.00 2011-11-02 04:31:26.750 306 12727.50 86.45 54956.60 88888.00 2011-11-02 04:31:26.875 306 12727.50 86.45 54956.60 88888.00 2011-11-02 04:31:27.000 306 12727.52 86.42 54956.60 88888.00 2011-11-02 04:31:27.125 306 12727.58 86.45 54956.57 88888.00 2011-11-02 04:31:27.250 306 12727.58 86.45 54956.60 88888.00 2011-11-02 04:31:27.375 306 12727.58 86.47 54956.62 88888.00 2011-11-02 04:31:27.500 306 12727.58 86.50 54956.60 88888.00 2011-11-02 04:31:27.625 306 12727.62 86.50 54956.60 88888.00 2011-11-02 04:31:27.750 306 12727.65 86.53 54956.57 88888.00 2011-11-02 04:31:27.875 306 12727.65 86.50 54956.55 88888.00 2011-11-02 04:31:28.000 306 12727.67 86.50 54956.55 88888.00 2011-11-02 04:31:28.125 306 12727.73 86.53 54956.55 88888.00 2011-11-02 04:31:28.250 306 12727.67 86.53 54956.55 88888.00 2011-11-02 04:31:28.375 306 12727.77 86.55 54956.55 88888.00 2011-11-02 04:31:28.500 306 12727.75 86.55 54956.55 88888.00 2011-11-02 04:31:28.625 306 12727.75 86.58 54956.53 88888.00 2011-11-02 04:31:28.750 306 12727.83 86.60 54956.50 88888.00 2011-11-02 04:31:28.875 306 12727.85 86.60 54956.50 88888.00 2011-11-02 04:31:29.000 306 12727.90 86.60 54956.47 88888.00 2011-11-02 04:31:29.125 306 12727.90 86.60 54956.47 88888.00 2011-11-02 04:31:29.250 306 12727.90 86.58 54956.47 88888.00 2011-11-02 04:31:29.375 306 12728.02 86.60 54956.45 88888.00 2011-11-02 04:31:29.500 306 12728.05 86.60 54956.43 88888.00 2011-11-02 04:31:29.625 306 12728.00 86.58 54956.45 88888.00 2011-11-02 04:31:29.750 306 12727.98 86.62 54956.45 88888.00 2011-11-02 04:31:29.875 306 12728.00 86.62 54956.43 88888.00 2011-11-02 04:31:30.000 306 12728.05 86.65 54956.43 88888.00 2011-11-02 04:31:30.125 306 12728.10 86.70 54956.43 88888.00 2011-11-02 04:31:30.250 306 12728.15 86.67 54956.45 88888.00 2011-11-02 04:31:30.375 306 12728.25 86.70 54956.43 88888.00 2011-11-02 04:31:30.500 306 12728.20 86.67 54956.40 88888.00 2011-11-02 04:31:30.625 306 12728.15 86.70 54956.43 88888.00 2011-11-02 04:31:30.750 306 12728.23 86.70 54956.40 88888.00 2011-11-02 04:31:30.875 306 12728.35 86.70 54956.38 88888.00 2011-11-02 04:31:31.000 306 12728.40 86.72 54956.32 88888.00 2011-11-02 04:31:31.125 306 12728.38 86.75 54956.35 88888.00 2011-11-02 04:31:31.250 306 12728.35 86.72 54956.35 88888.00 2011-11-02 04:31:31.375 306 12728.42 86.72 54956.35 88888.00 2011-11-02 04:31:31.500 306 12728.50 86.72 54956.32 88888.00 2011-11-02 04:31:31.625 306 12728.50 86.75 54956.30 88888.00 2011-11-02 04:31:31.750 306 12728.52 86.75 54956.32 88888.00 2011-11-02 04:31:31.875 306 12728.55 86.75 54956.30 88888.00 2011-11-02 04:31:32.000 306 12728.60 86.75 54956.28 88888.00 2011-11-02 04:31:32.125 306 12728.58 86.75 54956.28 88888.00 2011-11-02 04:31:32.250 306 12728.60 86.72 54956.25 88888.00 2011-11-02 04:31:32.375 306 12728.70 86.72 54956.22 88888.00 2011-11-02 04:31:32.500 306 12728.70 86.72 54956.20 88888.00 2011-11-02 04:31:32.625 306 12728.77 86.75 54956.20 88888.00 2011-11-02 04:31:32.750 306 12728.83 86.78 54956.20 88888.00 2011-11-02 04:31:32.875 306 12728.83 86.78 54956.20 88888.00 2011-11-02 04:31:33.000 306 12728.85 86.80 54956.18 88888.00 2011-11-02 04:31:33.125 306 12728.88 86.80 54956.18 88888.00 2011-11-02 04:31:33.250 306 12728.88 86.78 54956.15 88888.00 2011-11-02 04:31:33.375 306 12728.90 86.80 54956.12 88888.00 2011-11-02 04:31:33.500 306 12728.95 86.78 54956.10 88888.00 2011-11-02 04:31:33.625 306 12729.02 86.80 54956.12 88888.00 2011-11-02 04:31:33.750 306 12729.00 86.78 54956.12 88888.00 2011-11-02 04:31:33.875 306 12729.00 86.78 54956.10 88888.00 2011-11-02 04:31:34.000 306 12729.08 86.75 54956.07 88888.00 2011-11-02 04:31:34.125 306 12729.15 86.78 54956.05 88888.00 2011-11-02 04:31:34.250 306 12729.20 86.80 54956.07 88888.00 2011-11-02 04:31:34.375 306 12729.27 86.83 54956.05 88888.00 2011-11-02 04:31:34.500 306 12729.33 86.80 54956.05 88888.00 2011-11-02 04:31:34.625 306 12729.27 86.78 54956.03 88888.00 2011-11-02 04:31:34.750 306 12729.20 86.78 54956.00 88888.00 2011-11-02 04:31:34.875 306 12729.23 86.80 54956.00 88888.00 2011-11-02 04:31:35.000 306 12729.33 86.78 54956.00 88888.00 2011-11-02 04:31:35.125 306 12729.40 86.75 54956.00 88888.00 2011-11-02 04:31:35.250 306 12729.42 86.75 54956.00 88888.00 2011-11-02 04:31:35.375 306 12729.55 86.75 54956.00 88888.00 2011-11-02 04:31:35.500 306 12729.58 86.78 54956.00 88888.00 2011-11-02 04:31:35.625 306 12729.58 86.78 54955.95 88888.00 2011-11-02 04:31:35.750 306 12729.62 86.75 54955.95 88888.00 2011-11-02 04:31:35.875 306 12729.70 86.72 54955.93 88888.00 2011-11-02 04:31:36.000 306 12729.75 86.72 54955.90 88888.00 2011-11-02 04:31:36.125 306 12729.75 86.75 54955.93 88888.00 2011-11-02 04:31:36.250 306 12729.77 86.78 54955.93 88888.00 2011-11-02 04:31:36.375 306 12729.85 86.78 54955.93 88888.00 2011-11-02 04:31:36.500 306 12729.90 86.75 54955.90 88888.00 2011-11-02 04:31:36.625 306 12729.95 86.72 54955.90 88888.00 2011-11-02 04:31:36.750 306 12729.92 86.72 54955.85 88888.00 2011-11-02 04:31:36.875 306 12729.98 86.70 54955.85 88888.00 2011-11-02 04:31:37.000 306 12730.00 86.70 54955.80 88888.00 2011-11-02 04:31:37.125 306 12730.00 86.72 54955.82 88888.00 2011-11-02 04:31:37.250 306 12730.08 86.67 54955.85 88888.00 2011-11-02 04:31:37.375 306 12730.23 86.72 54955.82 88888.00 2011-11-02 04:31:37.500 306 12730.27 86.72 54955.80 88888.00 2011-11-02 04:31:37.625 306 12730.38 86.75 54955.80 88888.00 2011-11-02 04:31:37.750 306 12730.40 86.72 54955.75 88888.00 2011-11-02 04:31:37.875 306 12730.42 86.72 54955.78 88888.00 2011-11-02 04:31:38.000 306 12730.40 86.75 54955.78 88888.00 2011-11-02 04:31:38.125 306 12730.48 86.72 54955.80 88888.00 2011-11-02 04:31:38.250 306 12730.50 86.70 54955.78 88888.00 2011-11-02 04:31:38.375 306 12730.55 86.67 54955.75 88888.00 2011-11-02 04:31:38.500 306 12730.52 86.67 54955.72 88888.00 2011-11-02 04:31:38.625 306 12730.58 86.67 54955.70 88888.00 2011-11-02 04:31:38.750 306 12730.65 86.65 54955.70 88888.00 2011-11-02 04:31:38.875 306 12730.70 86.65 54955.70 88888.00 2011-11-02 04:31:39.000 306 12730.70 86.65 54955.65 88888.00 2011-11-02 04:31:39.125 306 12730.73 86.65 54955.65 88888.00 2011-11-02 04:31:39.250 306 12730.75 86.62 54955.62 88888.00 2011-11-02 04:31:39.375 306 12730.85 86.62 54955.65 88888.00 2011-11-02 04:31:39.500 306 12730.88 86.65 54955.65 88888.00 2011-11-02 04:31:39.625 306 12730.88 86.62 54955.60 88888.00 2011-11-02 04:31:39.750 306 12730.95 86.62 54955.62 88888.00 2011-11-02 04:31:39.875 306 12731.00 86.65 54955.60 88888.00 2011-11-02 04:31:40.000 306 12731.02 86.62 54955.60 88888.00 2011-11-02 04:31:40.125 306 12731.05 86.60 54955.60 88888.00 2011-11-02 04:31:40.250 306 12731.10 86.58 54955.62 88888.00 2011-11-02 04:31:40.375 306 12731.20 86.60 54955.60 88888.00 2011-11-02 04:31:40.500 306 12731.23 86.58 54955.57 88888.00 2011-11-02 04:31:40.625 306 12731.23 86.55 54955.55 88888.00 2011-11-02 04:31:40.750 306 12731.17 86.50 54955.55 88888.00 2011-11-02 04:31:40.875 306 12731.25 86.53 54955.53 88888.00 2011-11-02 04:31:41.000 306 12731.33 86.53 54955.50 88888.00 2011-11-02 04:31:41.125 306 12731.42 86.53 54955.50 88888.00 2011-11-02 04:31:41.250 306 12731.42 86.50 54955.50 88888.00 2011-11-02 04:31:41.375 306 12731.42 86.47 54955.50 88888.00 2011-11-02 04:31:41.500 306 12731.45 86.47 54955.50 88888.00 2011-11-02 04:31:41.625 306 12731.50 86.50 54955.53 88888.00 2011-11-02 04:31:41.750 306 12731.52 86.50 54955.50 88888.00 2011-11-02 04:31:41.875 306 12731.55 86.47 54955.47 88888.00 2011-11-02 04:31:42.000 306 12731.62 86.47 54955.47 88888.00 2011-11-02 04:31:42.125 306 12731.67 86.45 54955.47 88888.00 2011-11-02 04:31:42.250 306 12731.70 86.42 54955.47 88888.00 2011-11-02 04:31:42.375 306 12731.67 86.45 54955.45 88888.00 2011-11-02 04:31:42.500 306 12731.67 86.42 54955.45 88888.00 2011-11-02 04:31:42.625 306 12731.73 86.42 54955.47 88888.00 2011-11-02 04:31:42.750 306 12731.75 86.45 54955.47 88888.00 2011-11-02 04:31:42.875 306 12731.75 86.40 54955.43 88888.00 2011-11-02 04:31:43.000 306 12731.77 86.35 54955.40 88888.00 2011-11-02 04:31:43.125 306 12731.88 86.38 54955.40 88888.00 2011-11-02 04:31:43.250 306 12731.90 86.33 54955.38 88888.00 2011-11-02 04:31:43.375 306 12731.95 86.33 54955.35 88888.00 2011-11-02 04:31:43.500 306 12731.98 86.30 54955.35 88888.00 2011-11-02 04:31:43.625 306 12732.00 86.33 54955.35 88888.00 2011-11-02 04:31:43.750 306 12732.05 86.35 54955.35 88888.00 2011-11-02 04:31:43.875 306 12732.12 86.33 54955.35 88888.00 2011-11-02 04:31:44.000 306 12732.15 86.25 54955.30 88888.00 2011-11-02 04:31:44.125 306 12732.20 86.25 54955.32 88888.00 2011-11-02 04:31:44.250 306 12732.20 86.25 54955.32 88888.00 2011-11-02 04:31:44.375 306 12732.25 86.22 54955.32 88888.00 2011-11-02 04:31:44.500 306 12732.30 86.25 54955.32 88888.00 2011-11-02 04:31:44.625 306 12732.30 86.20 54955.32 88888.00 2011-11-02 04:31:44.750 306 12732.38 86.22 54955.30 88888.00 2011-11-02 04:31:44.875 306 12732.40 86.22 54955.30 88888.00 2011-11-02 04:31:45.000 306 12732.40 86.15 54955.28 88888.00 2011-11-02 04:31:45.125 306 12732.45 86.17 54955.30 88888.00 2011-11-02 04:31:45.250 306 12732.50 86.15 54955.28 88888.00 2011-11-02 04:31:45.375 306 12732.50 86.17 54955.30 88888.00 2011-11-02 04:31:45.500 306 12732.48 86.15 54955.28 88888.00 2011-11-02 04:31:45.625 306 12732.58 86.15 54955.28 88888.00 2011-11-02 04:31:45.750 306 12732.62 86.12 54955.28 88888.00 2011-11-02 04:31:45.875 306 12732.67 86.10 54955.28 88888.00 2011-11-02 04:31:46.000 306 12732.73 86.08 54955.25 88888.00 2011-11-02 04:31:46.125 306 12732.75 86.03 54955.22 88888.00 2011-11-02 04:31:46.250 306 12732.73 86.00 54955.25 88888.00 2011-11-02 04:31:46.375 306 12732.73 86.03 54955.22 88888.00 2011-11-02 04:31:46.500 306 12732.85 86.05 54955.22 88888.00 2011-11-02 04:31:46.625 306 12732.88 86.08 54955.22 88888.00 2011-11-02 04:31:46.750 306 12732.80 86.00 54955.20 88888.00 2011-11-02 04:31:46.875 306 12732.83 85.95 54955.20 88888.00 2011-11-02 04:31:47.000 306 12732.90 85.95 54955.20 88888.00 2011-11-02 04:31:47.125 306 12732.98 85.97 54955.22 88888.00 2011-11-02 04:31:47.250 306 12733.00 85.97 54955.22 88888.00 2011-11-02 04:31:47.375 306 12733.08 85.90 54955.20 88888.00 2011-11-02 04:31:47.500 306 12733.08 85.88 54955.20 88888.00 2011-11-02 04:31:47.625 306 12733.08 85.90 54955.20 88888.00 2011-11-02 04:31:47.750 306 12733.10 85.90 54955.22 88888.00 2011-11-02 04:31:47.875 306 12733.10 85.88 54955.22 88888.00 2011-11-02 04:31:48.000 306 12733.10 85.85 54955.18 88888.00 2011-11-02 04:31:48.125 306 12733.17 85.85 54955.20 88888.00 2011-11-02 04:31:48.250 306 12733.25 85.83 54955.20 88888.00 2011-11-02 04:31:48.375 306 12733.30 85.78 54955.20 88888.00 2011-11-02 04:31:48.500 306 12733.27 85.78 54955.20 88888.00 2011-11-02 04:31:48.625 306 12733.30 85.78 54955.22 88888.00 2011-11-02 04:31:48.750 306 12733.35 85.75 54955.20 88888.00 2011-11-02 04:31:48.875 306 12733.35 85.75 54955.18 88888.00 2011-11-02 04:31:49.000 306 12733.42 85.72 54955.18 88888.00 2011-11-02 04:31:49.125 306 12733.40 85.67 54955.20 88888.00 2011-11-02 04:31:49.250 306 12733.30 85.65 54955.20 88888.00 2011-11-02 04:31:49.375 306 12733.35 85.65 54955.22 88888.00 2011-11-02 04:31:49.500 306 12733.48 85.67 54955.22 88888.00 2011-11-02 04:31:49.625 306 12733.50 85.65 54955.22 88888.00 2011-11-02 04:31:49.750 306 12733.48 85.62 54955.22 88888.00 2011-11-02 04:31:49.875 306 12733.45 85.62 54955.20 88888.00 2011-11-02 04:31:50.000 306 12733.48 85.60 54955.22 88888.00 2011-11-02 04:31:50.125 306 12733.50 85.58 54955.25 88888.00 2011-11-02 04:31:50.250 306 12733.52 85.55 54955.28 88888.00 2011-11-02 04:31:50.375 306 12733.58 85.58 54955.28 88888.00 2011-11-02 04:31:50.500 306 12733.52 85.55 54955.25 88888.00 2011-11-02 04:31:50.625 306 12733.55 85.50 54955.22 88888.00 2011-11-02 04:31:50.750 306 12733.60 85.50 54955.25 88888.00 2011-11-02 04:31:50.875 306 12733.62 85.50 54955.25 88888.00 2011-11-02 04:31:51.000 306 12733.67 85.45 54955.22 88888.00 2011-11-02 04:31:51.125 306 12733.67 85.45 54955.25 88888.00 2011-11-02 04:31:51.250 306 12733.60 85.40 54955.28 88888.00 2011-11-02 04:31:51.375 306 12733.52 85.42 54955.28 88888.00 2011-11-02 04:31:51.500 306 12733.55 85.40 54955.28 88888.00 2011-11-02 04:31:51.625 306 12733.65 85.38 54955.30 88888.00 2011-11-02 04:31:51.750 306 12733.65 85.35 54955.30 88888.00 2011-11-02 04:31:51.875 306 12733.62 85.35 54955.30 88888.00 2011-11-02 04:31:52.000 306 12733.62 85.30 54955.30 88888.00 2011-11-02 04:31:52.125 306 12733.67 85.28 54955.30 88888.00 2011-11-02 04:31:52.250 306 12733.73 85.22 54955.28 88888.00 2011-11-02 04:31:52.375 306 12733.75 85.22 54955.30 88888.00 2011-11-02 04:31:52.500 306 12733.70 85.20 54955.32 88888.00 2011-11-02 04:31:52.625 306 12733.70 85.20 54955.32 88888.00 2011-11-02 04:31:52.750 306 12733.73 85.17 54955.32 88888.00 2011-11-02 04:31:52.875 306 12733.75 85.15 54955.32 88888.00 2011-11-02 04:31:53.000 306 12733.75 85.12 54955.32 88888.00 2011-11-02 04:31:53.125 306 12733.75 85.10 54955.32 88888.00 2011-11-02 04:31:53.250 306 12733.80 85.08 54955.35 88888.00 2011-11-02 04:31:53.375 306 12733.83 85.05 54955.35 88888.00 2011-11-02 04:31:53.500 306 12733.77 85.05 54955.35 88888.00 2011-11-02 04:31:53.625 306 12733.80 85.05 54955.35 88888.00 2011-11-02 04:31:53.750 306 12733.83 85.05 54955.32 88888.00 2011-11-02 04:31:53.875 306 12733.83 85.00 54955.35 88888.00 2011-11-02 04:31:54.000 306 12733.77 84.95 54955.35 88888.00 2011-11-02 04:31:54.125 306 12733.77 84.92 54955.38 88888.00 2011-11-02 04:31:54.250 306 12733.73 84.90 54955.38 88888.00 2011-11-02 04:31:54.375 306 12733.80 84.90 54955.40 88888.00 2011-11-02 04:31:54.500 306 12733.85 84.90 54955.40 88888.00 2011-11-02 04:31:54.625 306 12733.85 84.88 54955.43 88888.00 2011-11-02 04:31:54.750 306 12733.85 84.85 54955.43 88888.00 2011-11-02 04:31:54.875 306 12733.85 84.83 54955.43 88888.00 2011-11-02 04:31:55.000 306 12733.85 84.80 54955.43 88888.00 2011-11-02 04:31:55.125 306 12733.88 84.78 54955.45 88888.00 2011-11-02 04:31:55.250 306 12733.83 84.78 54955.45 88888.00 2011-11-02 04:31:55.375 306 12733.88 84.80 54955.47 88888.00 2011-11-02 04:31:55.500 306 12733.85 84.78 54955.45 88888.00 2011-11-02 04:31:55.625 306 12733.80 84.72 54955.47 88888.00 2011-11-02 04:31:55.750 306 12733.83 84.72 54955.50 88888.00 2011-11-02 04:31:55.875 306 12733.88 84.75 54955.50 88888.00 2011-11-02 04:31:56.000 306 12733.92 84.67 54955.50 88888.00 2011-11-02 04:31:56.125 306 12733.92 84.65 54955.53 88888.00 2011-11-02 04:31:56.250 306 12733.85 84.62 54955.53 88888.00 2011-11-02 04:31:56.375 306 12733.83 84.62 54955.53 88888.00 2011-11-02 04:31:56.500 306 12733.85 84.62 54955.55 88888.00 2011-11-02 04:31:56.625 306 12733.90 84.58 54955.55 88888.00 2011-11-02 04:31:56.750 306 12733.95 84.55 54955.57 88888.00 2011-11-02 04:31:56.875 306 12734.00 84.55 54955.57 88888.00 2011-11-02 04:31:57.000 306 12734.05 84.53 54955.57 88888.00 2011-11-02 04:31:57.125 306 12734.08 84.50 54955.60 88888.00 2011-11-02 04:31:57.250 306 12734.08 84.50 54955.60 88888.00 2011-11-02 04:31:57.375 306 12734.10 84.47 54955.62 88888.00 2011-11-02 04:31:57.500 306 12734.02 84.45 54955.65 88888.00 2011-11-02 04:31:57.625 306 12733.88 84.38 54955.65 88888.00 2011-11-02 04:31:57.750 306 12733.85 84.38 54955.65 88888.00 2011-11-02 04:31:57.875 306 12733.88 84.38 54955.65 88888.00 2011-11-02 04:31:58.000 306 12733.95 84.38 54955.65 88888.00 2011-11-02 04:31:58.125 306 12733.92 84.35 54955.68 88888.00 2011-11-02 04:31:58.250 306 12733.88 84.28 54955.70 88888.00 2011-11-02 04:31:58.375 306 12733.88 84.28 54955.72 88888.00 2011-11-02 04:31:58.500 306 12733.85 84.25 54955.70 88888.00 2011-11-02 04:31:58.625 306 12733.90 84.25 54955.70 88888.00 2011-11-02 04:31:58.750 306 12733.90 84.25 54955.72 88888.00 2011-11-02 04:31:58.875 306 12733.88 84.25 54955.72 88888.00 2011-11-02 04:31:59.000 306 12733.83 84.22 54955.72 88888.00 2011-11-02 04:31:59.125 306 12733.90 84.20 54955.72 88888.00 2011-11-02 04:31:59.250 306 12733.90 84.17 54955.75 88888.00 2011-11-02 04:31:59.375 306 12733.90 84.17 54955.75 88888.00 2011-11-02 04:31:59.500 306 12733.85 84.12 54955.78 88888.00 2011-11-02 04:31:59.625 306 12733.85 84.10 54955.82 88888.00 2011-11-02 04:31:59.750 306 12733.88 84.10 54955.82 88888.00 2011-11-02 04:31:59.875 306 12733.90 84.10 54955.85 88888.00 2011-11-02 04:32:00.000 306 12733.90 84.08 54955.82 88888.00 2011-11-02 04:32:00.125 306 12733.85 84.05 54955.85 88888.00 2011-11-02 04:32:00.250 306 12733.88 84.00 54955.85 88888.00 2011-11-02 04:32:00.375 306 12733.88 84.00 54955.85 88888.00 2011-11-02 04:32:00.500 306 12733.90 84.00 54955.85 88888.00 2011-11-02 04:32:00.625 306 12733.85 84.03 54955.90 88888.00 2011-11-02 04:32:00.750 306 12733.83 84.00 54955.90 88888.00 2011-11-02 04:32:00.875 306 12733.75 83.97 54955.90 88888.00 2011-11-02 04:32:01.000 306 12733.75 83.97 54955.93 88888.00 2011-11-02 04:32:01.125 306 12733.75 83.95 54955.95 88888.00 2011-11-02 04:32:01.250 306 12733.73 83.90 54955.95 88888.00 2011-11-02 04:32:01.375 306 12733.77 83.92 54955.97 88888.00 2011-11-02 04:32:01.500 306 12733.77 83.92 54955.97 88888.00 2011-11-02 04:32:01.625 306 12733.73 83.88 54956.00 88888.00 2011-11-02 04:32:01.750 306 12733.70 83.88 54956.03 88888.00 2011-11-02 04:32:01.875 306 12733.67 83.85 54956.00 88888.00 2011-11-02 04:32:02.000 306 12733.65 83.80 54956.03 88888.00 2011-11-02 04:32:02.125 306 12733.70 83.78 54956.03 88888.00 2011-11-02 04:32:02.250 306 12733.67 83.75 54956.03 88888.00 2011-11-02 04:32:02.375 306 12733.67 83.75 54956.05 88888.00 2011-11-02 04:32:02.500 306 12733.67 83.75 54956.07 88888.00 2011-11-02 04:32:02.625 306 12733.70 83.75 54956.10 88888.00 2011-11-02 04:32:02.750 306 12733.65 83.72 54956.10 88888.00 2011-11-02 04:32:02.875 306 12733.62 83.67 54956.10 88888.00 2011-11-02 04:32:03.000 306 12733.60 83.65 54956.07 88888.00 2011-11-02 04:32:03.125 306 12733.60 83.62 54956.12 88888.00 2011-11-02 04:32:03.250 306 12733.58 83.62 54956.18 88888.00 2011-11-02 04:32:03.375 306 12733.65 83.62 54956.15 88888.00 2011-11-02 04:32:03.500 306 12733.65 83.60 54956.15 88888.00 2011-11-02 04:32:03.625 306 12733.62 83.58 54956.18 88888.00 2011-11-02 04:32:03.750 306 12733.67 83.55 54956.20 88888.00 2011-11-02 04:32:03.875 306 12733.67 83.55 54956.22 88888.00 2011-11-02 04:32:04.000 306 12733.67 83.53 54956.20 88888.00 2011-11-02 04:32:04.125 306 12733.65 83.47 54956.22 88888.00 2011-11-02 04:32:04.250 306 12733.62 83.50 54956.25 88888.00 2011-11-02 04:32:04.375 306 12733.67 83.50 54956.28 88888.00 2011-11-02 04:32:04.500 306 12733.62 83.47 54956.28 88888.00 2011-11-02 04:32:04.625 306 12733.58 83.45 54956.30 88888.00 2011-11-02 04:32:04.750 306 12733.62 83.45 54956.32 88888.00 2011-11-02 04:32:04.875 306 12733.60 83.45 54956.35 88888.00 2011-11-02 04:32:05.000 306 12733.58 83.40 54956.35 88888.00 2011-11-02 04:32:05.125 306 12733.55 83.40 54956.38 88888.00 2011-11-02 04:32:05.250 306 12733.55 83.38 54956.40 88888.00 2011-11-02 04:32:05.375 306 12733.58 83.40 54956.40 88888.00 2011-11-02 04:32:05.500 306 12733.58 83.38 54956.40 88888.00 2011-11-02 04:32:05.625 306 12733.55 83.33 54956.43 88888.00 2011-11-02 04:32:05.750 306 12733.50 83.30 54956.40 88888.00 2011-11-02 04:32:05.875 306 12733.50 83.28 54956.40 88888.00 2011-11-02 04:32:06.000 306 12733.50 83.25 54956.40 88888.00 2011-11-02 04:32:06.125 306 12733.50 83.22 54956.45 88888.00 2011-11-02 04:32:06.250 306 12733.48 83.20 54956.47 88888.00 2011-11-02 04:32:06.375 306 12733.52 83.25 54956.47 88888.00 2011-11-02 04:32:06.500 306 12733.55 83.22 54956.47 88888.00 2011-11-02 04:32:06.625 306 12733.52 83.22 54956.53 88888.00 2011-11-02 04:32:06.750 306 12733.45 83.22 54956.55 88888.00 2011-11-02 04:32:06.875 306 12733.35 83.20 54956.55 88888.00 2011-11-02 04:32:07.000 306 12733.35 83.17 54956.55 88888.00 2011-11-02 04:32:07.125 306 12733.35 83.17 54956.57 88888.00 2011-11-02 04:32:07.250 306 12733.38 83.15 54956.57 88888.00 2011-11-02 04:32:07.375 306 12733.42 83.17 54956.55 88888.00 2011-11-02 04:32:07.500 306 12733.42 83.15 54956.60 88888.00 2011-11-02 04:32:07.625 306 12733.38 83.15 54956.62 88888.00 2011-11-02 04:32:07.750 306 12733.35 83.12 54956.62 88888.00 2011-11-02 04:32:07.875 306 12733.38 83.05 54956.62 88888.00 2011-11-02 04:32:08.000 306 12733.40 83.05 54956.65 88888.00 2011-11-02 04:32:08.125 306 12733.42 83.08 54956.70 88888.00 2011-11-02 04:32:08.250 306 12733.40 83.05 54956.70 88888.00 2011-11-02 04:32:08.375 306 12733.38 83.05 54956.72 88888.00 2011-11-02 04:32:08.500 306 12733.35 83.05 54956.72 88888.00 2011-11-02 04:32:08.625 306 12733.40 83.00 54956.72 88888.00 2011-11-02 04:32:08.750 306 12733.40 82.97 54956.75 88888.00 2011-11-02 04:32:08.875 306 12733.38 82.97 54956.75 88888.00 2011-11-02 04:32:09.000 306 12733.38 82.97 54956.80 88888.00 2011-11-02 04:32:09.125 306 12733.35 82.95 54956.82 88888.00 2011-11-02 04:32:09.250 306 12733.27 82.90 54956.80 88888.00 2011-11-02 04:32:09.375 306 12733.27 82.88 54956.78 88888.00 2011-11-02 04:32:09.500 306 12733.27 82.85 54956.78 88888.00 2011-11-02 04:32:09.625 306 12733.30 82.88 54956.80 88888.00 2011-11-02 04:32:09.750 306 12733.30 82.83 54956.82 88888.00 2011-11-02 04:32:09.875 306 12733.23 82.83 54956.85 88888.00 2011-11-02 04:32:10.000 306 12733.17 82.80 54956.88 88888.00 2011-11-02 04:32:10.125 306 12733.20 82.78 54956.88 88888.00 2011-11-02 04:32:10.250 306 12733.25 82.80 54956.90 88888.00 2011-11-02 04:32:10.375 306 12733.30 82.78 54956.93 88888.00 2011-11-02 04:32:10.500 306 12733.23 82.78 54956.93 88888.00 2011-11-02 04:32:10.625 306 12733.23 82.78 54956.95 88888.00 2011-11-02 04:32:10.750 306 12733.23 82.75 54956.97 88888.00 2011-11-02 04:32:10.875 306 12733.23 82.72 54956.93 88888.00 2011-11-02 04:32:11.000 306 12733.25 82.67 54956.95 88888.00 2011-11-02 04:32:11.125 306 12733.23 82.65 54957.00 88888.00 2011-11-02 04:32:11.250 306 12733.15 82.62 54957.03 88888.00 2011-11-02 04:32:11.375 306 12733.17 82.62 54957.00 88888.00 2011-11-02 04:32:11.500 306 12733.12 82.62 54957.03 88888.00 2011-11-02 04:32:11.625 306 12733.05 82.62 54957.03 88888.00 2011-11-02 04:32:11.750 306 12733.02 82.62 54957.03 88888.00 2011-11-02 04:32:11.875 306 12733.05 82.62 54957.05 88888.00 2011-11-02 04:32:12.000 306 12733.08 82.62 54957.07 88888.00 2011-11-02 04:32:12.125 306 12733.10 82.60 54957.07 88888.00 2011-11-02 04:32:12.250 306 12733.08 82.58 54957.12 88888.00 2011-11-02 04:32:12.375 306 12733.05 82.55 54957.15 88888.00 2011-11-02 04:32:12.500 306 12733.00 82.50 54957.15 88888.00 2011-11-02 04:32:12.625 306 12732.98 82.47 54957.12 88888.00 2011-11-02 04:32:12.750 306 12732.98 82.47 54957.15 88888.00 2011-11-02 04:32:12.875 306 12732.95 82.47 54957.22 88888.00 2011-11-02 04:32:13.000 306 12732.92 82.47 54957.22 88888.00 2011-11-02 04:32:13.125 306 12732.92 82.45 54957.25 88888.00 2011-11-02 04:32:13.250 306 12732.95 82.47 54957.28 88888.00 2011-11-02 04:32:13.375 306 12732.90 82.47 54957.28 88888.00 2011-11-02 04:32:13.500 306 12732.80 82.42 54957.25 88888.00 2011-11-02 04:32:13.625 306 12732.77 82.42 54957.30 88888.00 2011-11-02 04:32:13.750 306 12732.80 82.40 54957.32 88888.00 2011-11-02 04:32:13.875 306 12732.77 82.38 54957.35 88888.00 2011-11-02 04:32:14.000 306 12732.77 82.38 54957.35 88888.00 2011-11-02 04:32:14.125 306 12732.73 82.38 54957.38 88888.00 2011-11-02 04:32:14.250 306 12732.62 82.33 54957.40 88888.00 2011-11-02 04:32:14.375 306 12732.65 82.33 54957.40 88888.00 2011-11-02 04:32:14.500 306 12732.67 82.33 54957.43 88888.00 2011-11-02 04:32:14.625 306 12732.73 82.35 54957.47 88888.00 2011-11-02 04:32:14.750 306 12732.70 82.33 54957.45 88888.00 2011-11-02 04:32:14.875 306 12732.65 82.33 54957.47 88888.00 2011-11-02 04:32:15.000 306 12732.62 82.30 54957.47 88888.00 2011-11-02 04:32:15.125 306 12732.62 82.28 54957.53 88888.00 2011-11-02 04:32:15.250 306 12732.60 82.25 54957.55 88888.00 2011-11-02 04:32:15.375 306 12732.60 82.28 54957.55 88888.00 2011-11-02 04:32:15.500 306 12732.55 82.28 54957.53 88888.00 2011-11-02 04:32:15.625 306 12732.45 82.22 54957.53 88888.00 2011-11-02 04:32:15.750 306 12732.45 82.20 54957.55 88888.00 2011-11-02 04:32:15.875 306 12732.45 82.22 54957.57 88888.00 2011-11-02 04:32:16.000 306 12732.45 82.20 54957.57 88888.00 2011-11-02 04:32:16.125 306 12732.45 82.15 54957.60 88888.00 2011-11-02 04:32:16.250 306 12732.40 82.12 54957.60 88888.00 2011-11-02 04:32:16.375 306 12732.40 82.12 54957.62 88888.00 2011-11-02 04:32:16.500 306 12732.38 82.12 54957.65 88888.00 2011-11-02 04:32:16.625 306 12732.33 82.12 54957.62 88888.00 2011-11-02 04:32:16.750 306 12732.38 82.12 54957.65 88888.00 2011-11-02 04:32:16.875 306 12732.35 82.15 54957.68 88888.00 2011-11-02 04:32:17.000 306 12732.33 82.12 54957.70 88888.00 2011-11-02 04:32:17.125 306 12732.30 82.12 54957.75 88888.00 2011-11-02 04:32:17.250 306 12732.30 82.08 54957.78 88888.00 2011-11-02 04:32:17.375 306 12732.30 82.08 54957.80 88888.00 2011-11-02 04:32:17.500 306 12732.25 82.03 54957.80 88888.00 2011-11-02 04:32:17.625 306 12732.17 82.03 54957.78 88888.00 2011-11-02 04:32:17.750 306 12732.15 82.03 54957.80 88888.00 2011-11-02 04:32:17.875 306 12732.17 82.03 54957.82 88888.00 2011-11-02 04:32:18.000 306 12732.15 82.00 54957.82 88888.00 2011-11-02 04:32:18.125 306 12732.15 82.03 54957.85 88888.00 2011-11-02 04:32:18.250 306 12732.12 82.00 54957.85 88888.00 2011-11-02 04:32:18.375 306 12732.12 81.97 54957.88 88888.00 2011-11-02 04:32:18.500 306 12732.10 81.95 54957.88 88888.00 2011-11-02 04:32:18.625 306 12732.10 81.97 54957.88 88888.00 2011-11-02 04:32:18.750 306 12732.10 81.97 54957.90 88888.00 2011-11-02 04:32:18.875 306 12732.05 81.95 54957.93 88888.00 2011-11-02 04:32:19.000 306 12732.00 81.92 54957.93 88888.00 2011-11-02 04:32:19.125 306 12732.02 81.92 54957.97 88888.00 2011-11-02 04:32:19.250 306 12732.00 81.95 54958.00 88888.00 2011-11-02 04:32:19.375 306 12731.98 81.95 54958.00 88888.00 2011-11-02 04:32:19.500 306 12731.92 81.95 54958.05 88888.00 2011-11-02 04:32:19.625 306 12731.90 81.92 54958.03 88888.00 2011-11-02 04:32:19.750 306 12731.88 81.90 54958.05 88888.00 2011-11-02 04:32:19.875 306 12731.88 81.92 54958.07 88888.00 2011-11-02 04:32:20.000 306 12731.88 81.95 54958.10 88888.00 2011-11-02 04:32:20.125 306 12731.80 81.90 54958.12 88888.00 2011-11-02 04:32:20.250 306 12731.73 81.88 54958.12 88888.00 2011-11-02 04:32:20.375 306 12731.73 81.88 54958.15 88888.00 2011-11-02 04:32:20.500 306 12731.73 81.85 54958.12 88888.00 2011-11-02 04:32:20.625 306 12731.77 81.85 54958.15 88888.00 2011-11-02 04:32:20.750 306 12731.73 81.80 54958.18 88888.00 2011-11-02 04:32:20.875 306 12731.62 81.80 54958.15 88888.00 2011-11-02 04:32:21.000 306 12731.58 81.75 54958.18 88888.00 2011-11-02 04:32:21.125 306 12731.55 81.75 54958.22 88888.00 2011-11-02 04:32:21.250 306 12731.50 81.75 54958.25 88888.00 2011-11-02 04:32:21.375 306 12731.48 81.75 54958.25 88888.00 2011-11-02 04:32:21.500 306 12731.45 81.75 54958.30 88888.00 2011-11-02 04:32:21.625 306 12731.45 81.78 54958.32 88888.00 2011-11-02 04:32:21.750 306 12731.38 81.78 54958.35 88888.00 2011-11-02 04:32:21.875 306 12731.38 81.75 54958.35 88888.00 2011-11-02 04:32:22.000 306 12731.35 81.75 54958.35 88888.00 2011-11-02 04:32:22.125 306 12731.35 81.72 54958.35 88888.00 2011-11-02 04:32:22.250 306 12731.30 81.72 54958.38 88888.00 2011-11-02 04:32:22.375 306 12731.35 81.70 54958.40 88888.00 2011-11-02 04:32:22.500 306 12731.30 81.67 54958.43 88888.00 2011-11-02 04:32:22.625 306 12731.30 81.67 54958.45 88888.00 2011-11-02 04:32:22.750 306 12731.27 81.70 54958.47 88888.00 2011-11-02 04:32:22.875 306 12731.17 81.65 54958.50 88888.00 2011-11-02 04:32:23.000 306 12731.10 81.62 54958.47 88888.00 2011-11-02 04:32:23.125 306 12731.12 81.65 54958.50 88888.00 2011-11-02 04:32:23.250 306 12731.10 81.65 54958.55 88888.00 2011-11-02 04:32:23.375 306 12731.02 81.62 54958.55 88888.00 2011-11-02 04:32:23.500 306 12730.90 81.62 54958.57 88888.00 2011-11-02 04:32:23.625 306 12730.95 81.65 54958.60 88888.00 2011-11-02 04:32:23.750 306 12731.02 81.62 54958.57 88888.00 2011-11-02 04:32:23.875 306 12731.00 81.60 54958.60 88888.00 2011-11-02 04:32:24.000 306 12730.90 81.58 54958.60 88888.00 2011-11-02 04:32:24.125 306 12730.90 81.60 54958.65 88888.00 2011-11-02 04:32:24.250 306 12730.88 81.60 54958.68 88888.00 2011-11-02 04:32:24.375 306 12730.83 81.58 54958.68 88888.00 2011-11-02 04:32:24.500 306 12730.77 81.58 54958.70 88888.00 2011-11-02 04:32:24.625 306 12730.77 81.58 54958.72 88888.00 2011-11-02 04:32:24.750 306 12730.75 81.53 54958.70 88888.00 2011-11-02 04:32:24.875 306 12730.75 81.53 54958.75 88888.00 2011-11-02 04:32:25.000 306 12730.75 81.55 54958.78 88888.00 2011-11-02 04:32:25.125 306 12730.70 81.55 54958.80 88888.00 2011-11-02 04:32:25.250 306 12730.58 81.53 54958.80 88888.00 2011-11-02 04:32:25.375 306 12730.58 81.53 54958.82 88888.00 2011-11-02 04:32:25.500 306 12730.52 81.47 54958.82 88888.00 2011-11-02 04:32:25.625 306 12730.48 81.45 54958.82 88888.00 2011-11-02 04:32:25.750 306 12730.42 81.45 54958.85 88888.00 2011-11-02 04:32:25.875 306 12730.40 81.45 54958.85 88888.00 2011-11-02 04:32:26.000 306 12730.42 81.40 54958.85 88888.00 2011-11-02 04:32:26.125 306 12730.42 81.40 54958.88 88888.00 2011-11-02 04:32:26.250 306 12730.45 81.40 54958.90 88888.00 2011-11-02 04:32:26.375 306 12730.45 81.40 54958.93 88888.00 2011-11-02 04:32:26.500 306 12730.38 81.42 54958.95 88888.00 2011-11-02 04:32:26.625 306 12730.27 81.40 54959.00 88888.00 2011-11-02 04:32:26.750 306 12730.30 81.38 54959.00 88888.00 2011-11-02 04:32:26.875 306 12730.27 81.35 54959.00 88888.00 2011-11-02 04:32:27.000 306 12730.17 81.35 54959.00 88888.00 2011-11-02 04:32:27.125 306 12730.15 81.35 54959.03 88888.00 2011-11-02 04:32:27.250 306 12730.12 81.35 54959.05 88888.00 2011-11-02 04:32:27.375 306 12730.10 81.33 54959.07 88888.00 2011-11-02 04:32:27.500 306 12730.02 81.33 54959.10 88888.00 2011-11-02 04:32:27.625 306 12730.05 81.35 54959.10 88888.00 2011-11-02 04:32:27.750 306 12730.05 81.35 54959.12 88888.00 2011-11-02 04:32:27.875 306 12729.98 81.33 54959.12 88888.00 2011-11-02 04:32:28.000 306 12729.98 81.33 54959.15 88888.00 2011-11-02 04:32:28.125 306 12729.90 81.33 54959.18 88888.00 2011-11-02 04:32:28.250 306 12729.85 81.30 54959.18 88888.00 2011-11-02 04:32:28.375 306 12729.85 81.33 54959.20 88888.00 2011-11-02 04:32:28.500 306 12729.80 81.33 54959.22 88888.00 2011-11-02 04:32:28.625 306 12729.75 81.30 54959.22 88888.00 2011-11-02 04:32:28.750 306 12729.67 81.28 54959.20 88888.00 2011-11-02 04:32:28.875 306 12729.65 81.28 54959.25 88888.00 2011-11-02 04:32:29.000 306 12729.65 81.28 54959.25 88888.00 2011-11-02 04:32:29.125 306 12729.65 81.28 54959.30 88888.00 2011-11-02 04:32:29.250 306 12729.65 81.22 54959.30 88888.00 2011-11-02 04:32:29.375 306 12729.62 81.20 54959.25 88888.00 2011-11-02 04:32:29.500 306 12729.62 81.17 54959.28 88888.00 2011-11-02 04:32:29.625 306 12729.60 81.22 54959.32 88888.00 2011-11-02 04:32:29.750 306 12729.55 81.22 54959.32 88888.00 2011-11-02 04:32:29.875 306 12729.50 81.22 54959.35 88888.00 2011-11-02 04:32:30.000 306 12729.48 81.17 54959.35 88888.00 2011-11-02 04:32:30.125 306 12729.50 81.17 54959.35 88888.00 2011-11-02 04:32:30.250 306 12729.48 81.20 54959.38 88888.00 2011-11-02 04:32:30.375 306 12729.45 81.22 54959.38 88888.00 2011-11-02 04:32:30.500 306 12729.40 81.20 54959.38 88888.00 2011-11-02 04:32:30.625 306 12729.40 81.15 54959.38 88888.00 2011-11-02 04:32:30.750 306 12729.35 81.17 54959.43 88888.00 2011-11-02 04:32:30.875 306 12729.30 81.20 54959.45 88888.00 2011-11-02 04:32:31.000 306 12729.25 81.20 54959.43 88888.00 2011-11-02 04:32:31.125 306 12729.25 81.15 54959.45 88888.00 2011-11-02 04:32:31.250 306 12729.20 81.15 54959.47 88888.00 2011-11-02 04:32:31.375 306 12729.20 81.15 54959.50 88888.00 2011-11-02 04:32:31.500 306 12729.23 81.12 54959.47 88888.00 2011-11-02 04:32:31.625 306 12729.15 81.12 54959.47 88888.00 2011-11-02 04:32:31.750 306 12729.12 81.12 54959.50 88888.00 2011-11-02 04:32:31.875 306 12729.10 81.12 54959.53 88888.00 2011-11-02 04:32:32.000 306 12729.10 81.10 54959.55 88888.00 2011-11-02 04:32:32.125 306 12729.05 81.10 54959.57 88888.00 2011-11-02 04:32:32.250 306 12728.98 81.10 54959.60 88888.00 2011-11-02 04:32:32.375 306 12728.92 81.12 54959.57 88888.00 2011-11-02 04:32:32.500 306 12728.90 81.10 54959.57 88888.00 2011-11-02 04:32:32.625 306 12728.90 81.08 54959.62 88888.00 2011-11-02 04:32:32.750 306 12728.90 81.08 54959.60 88888.00 2011-11-02 04:32:32.875 306 12728.83 81.03 54959.60 88888.00 2011-11-02 04:32:33.000 306 12728.77 81.08 54959.65 88888.00 2011-11-02 04:32:33.125 306 12728.70 81.10 54959.70 88888.00 2011-11-02 04:32:33.250 306 12728.60 81.08 54959.72 88888.00 2011-11-02 04:32:33.375 306 12728.62 81.05 54959.70 88888.00 2011-11-02 04:32:33.500 306 12728.55 81.05 54959.70 88888.00 2011-11-02 04:32:33.625 306 12728.58 81.08 54959.75 88888.00 2011-11-02 04:32:33.750 306 12728.60 81.03 54959.70 88888.00 2011-11-02 04:32:33.875 306 12728.52 81.03 54959.75 88888.00 2011-11-02 04:32:34.000 306 12728.48 81.08 54959.75 88888.00 2011-11-02 04:32:34.125 306 12728.50 81.08 54959.78 88888.00 2011-11-02 04:32:34.250 306 12728.48 81.05 54959.82 88888.00 2011-11-02 04:32:34.375 306 12728.45 81.03 54959.78 88888.00 2011-11-02 04:32:34.500 306 12728.40 81.00 54959.80 88888.00 2011-11-02 04:32:34.625 306 12728.42 81.00 54959.82 88888.00 2011-11-02 04:32:34.750 306 12728.40 81.00 54959.85 88888.00 2011-11-02 04:32:34.875 306 12728.40 80.97 54959.85 88888.00 2011-11-02 04:32:35.000 306 12728.42 81.00 54959.88 88888.00 2011-11-02 04:32:35.125 306 12728.38 81.00 54959.90 88888.00 2011-11-02 04:32:35.250 306 12728.25 80.97 54959.93 88888.00 2011-11-02 04:32:35.375 306 12728.20 80.97 54959.88 88888.00 2011-11-02 04:32:35.500 306 12728.20 80.95 54959.88 88888.00 2011-11-02 04:32:35.625 306 12728.15 80.95 54959.88 88888.00 2011-11-02 04:32:35.750 306 12728.12 80.95 54959.93 88888.00 2011-11-02 04:32:35.875 306 12728.10 81.00 54959.93 88888.00 2011-11-02 04:32:36.000 306 12728.05 80.97 54959.93 88888.00 2011-11-02 04:32:36.125 306 12728.05 80.95 54959.95 88888.00 2011-11-02 04:32:36.250 306 12728.08 80.95 54959.97 88888.00 2011-11-02 04:32:36.375 306 12728.08 80.97 54959.97 88888.00 2011-11-02 04:32:36.500 306 12727.98 80.92 54959.95 88888.00 2011-11-02 04:32:36.625 306 12727.95 80.92 54959.95 88888.00 2011-11-02 04:32:36.750 306 12727.90 80.95 54960.00 88888.00 2011-11-02 04:32:36.875 306 12727.90 80.95 54960.00 88888.00 2011-11-02 04:32:37.000 306 12727.90 80.95 54959.97 88888.00 2011-11-02 04:32:37.125 306 12727.90 80.95 54960.03 88888.00 2011-11-02 04:32:37.250 306 12727.90 80.92 54960.03 88888.00 2011-11-02 04:32:37.375 306 12727.92 80.95 54960.03 88888.00 2011-11-02 04:32:37.500 306 12727.88 80.92 54960.05 88888.00 2011-11-02 04:32:37.625 306 12727.83 80.92 54960.05 88888.00 2011-11-02 04:32:37.750 306 12727.80 80.95 54960.03 88888.00 2011-11-02 04:32:37.875 306 12727.77 80.90 54960.05 88888.00 2011-11-02 04:32:38.000 306 12727.73 80.90 54960.03 88888.00 2011-11-02 04:32:38.125 306 12727.67 80.92 54960.05 88888.00 2011-11-02 04:32:38.250 306 12727.65 80.90 54960.05 88888.00 2011-11-02 04:32:38.375 306 12727.62 80.90 54960.03 88888.00 2011-11-02 04:32:38.500 306 12727.58 80.92 54960.07 88888.00 2011-11-02 04:32:38.625 306 12727.58 80.92 54960.07 88888.00 2011-11-02 04:32:38.750 306 12727.58 80.95 54960.12 88888.00 2011-11-02 04:32:38.875 306 12727.55 80.92 54960.12 88888.00 2011-11-02 04:32:39.000 306 12727.45 80.88 54960.10 88888.00 2011-11-02 04:32:39.125 306 12727.33 80.90 54960.12 88888.00 2011-11-02 04:32:39.250 306 12727.30 80.90 54960.15 88888.00 2011-11-02 04:32:39.375 306 12727.38 80.92 54960.18 88888.00 2011-11-02 04:32:39.500 306 12727.35 80.92 54960.20 88888.00 2011-11-02 04:32:39.625 306 12727.35 80.92 54960.18 88888.00 2011-11-02 04:32:39.750 306 12727.38 80.92 54960.18 88888.00 2011-11-02 04:32:39.875 306 12727.35 80.92 54960.18 88888.00 2011-11-02 04:32:40.000 306 12727.38 80.90 54960.20 88888.00 2011-11-02 04:32:40.125 306 12727.40 80.88 54960.20 88888.00 2011-11-02 04:32:40.250 306 12727.40 80.88 54960.20 88888.00 2011-11-02 04:32:40.375 306 12727.38 80.90 54960.20 88888.00 2011-11-02 04:32:40.500 306 12727.35 80.88 54960.20 88888.00 2011-11-02 04:32:40.625 306 12727.27 80.90 54960.22 88888.00 2011-11-02 04:32:40.750 306 12727.27 80.88 54960.22 88888.00 2011-11-02 04:32:40.875 306 12727.27 80.85 54960.20 88888.00 2011-11-02 04:32:41.000 306 12727.27 80.85 54960.20 88888.00 2011-11-02 04:32:41.125 306 12727.25 80.85 54960.22 88888.00 2011-11-02 04:32:41.250 306 12727.20 80.83 54960.25 88888.00 2011-11-02 04:32:41.375 306 12727.15 80.88 54960.25 88888.00 2011-11-02 04:32:41.500 306 12727.12 80.90 54960.28 88888.00 2011-11-02 04:32:41.625 306 12727.15 80.90 54960.25 88888.00 2011-11-02 04:32:41.750 306 12727.12 80.88 54960.25 88888.00 2011-11-02 04:32:41.875 306 12727.08 80.83 54960.25 88888.00 2011-11-02 04:32:42.000 306 12727.02 80.80 54960.22 88888.00 2011-11-02 04:32:42.125 306 12727.02 80.83 54960.22 88888.00 2011-11-02 04:32:42.250 306 12727.02 80.83 54960.28 88888.00 2011-11-02 04:32:42.375 306 12727.08 80.83 54960.25 88888.00 2011-11-02 04:32:42.500 306 12727.10 80.83 54960.30 88888.00 2011-11-02 04:32:42.625 306 12727.12 80.83 54960.30 88888.00 2011-11-02 04:32:42.750 306 12727.00 80.85 54960.28 88888.00 2011-11-02 04:32:42.875 306 12726.92 80.83 54960.32 88888.00 2011-11-02 04:32:43.000 306 12726.95 80.83 54960.32 88888.00 2011-11-02 04:32:43.125 306 12726.92 80.83 54960.30 88888.00 2011-11-02 04:32:43.250 306 12726.85 80.80 54960.30 88888.00 2011-11-02 04:32:43.375 306 12726.80 80.83 54960.30 88888.00 2011-11-02 04:32:43.500 306 12726.77 80.83 54960.32 88888.00 2011-11-02 04:32:43.625 306 12726.77 80.83 54960.35 88888.00 2011-11-02 04:32:43.750 306 12726.77 80.83 54960.35 88888.00 2011-11-02 04:32:43.875 306 12726.75 80.83 54960.35 88888.00 2011-11-02 04:32:44.000 306 12726.75 80.83 54960.35 88888.00 2011-11-02 04:32:44.125 306 12726.73 80.78 54960.38 88888.00 2011-11-02 04:32:44.250 306 12726.70 80.75 54960.38 88888.00 2011-11-02 04:32:44.375 306 12726.70 80.75 54960.38 88888.00 2011-11-02 04:32:44.500 306 12726.62 80.78 54960.40 88888.00 2011-11-02 04:32:44.625 306 12726.60 80.78 54960.40 88888.00 2011-11-02 04:32:44.750 306 12726.62 80.78 54960.43 88888.00 2011-11-02 04:32:44.875 306 12726.62 80.75 54960.40 88888.00 2011-11-02 04:32:45.000 306 12726.62 80.72 54960.38 88888.00 2011-11-02 04:32:45.125 306 12726.60 80.75 54960.40 88888.00 2011-11-02 04:32:45.250 306 12726.52 80.72 54960.40 88888.00 2011-11-02 04:32:45.375 306 12726.50 80.72 54960.40 88888.00 2011-11-02 04:32:45.500 306 12726.50 80.72 54960.40 88888.00 2011-11-02 04:32:45.625 306 12726.50 80.75 54960.43 88888.00 2011-11-02 04:32:45.750 306 12726.48 80.75 54960.45 88888.00 2011-11-02 04:32:45.875 306 12726.48 80.75 54960.43 88888.00 2011-11-02 04:32:46.000 306 12726.52 80.72 54960.40 88888.00 2011-11-02 04:32:46.125 306 12726.50 80.67 54960.40 88888.00 2011-11-02 04:32:46.250 306 12726.40 80.65 54960.43 88888.00 2011-11-02 04:32:46.375 306 12726.38 80.70 54960.45 88888.00 2011-11-02 04:32:46.500 306 12726.35 80.70 54960.47 88888.00 2011-11-02 04:32:46.625 306 12726.35 80.70 54960.47 88888.00 2011-11-02 04:32:46.750 306 12726.35 80.67 54960.47 88888.00 2011-11-02 04:32:46.875 306 12726.27 80.65 54960.50 88888.00 2011-11-02 04:32:47.000 306 12726.20 80.65 54960.50 88888.00 2011-11-02 04:32:47.125 306 12726.15 80.67 54960.50 88888.00 2011-11-02 04:32:47.250 306 12726.08 80.60 54960.50 88888.00 2011-11-02 04:32:47.375 306 12726.10 80.62 54960.47 88888.00 2011-11-02 04:32:47.500 306 12726.12 80.62 54960.47 88888.00 2011-11-02 04:32:47.625 306 12726.10 80.62 54960.47 88888.00 2011-11-02 04:32:47.750 306 12726.08 80.60 54960.50 88888.00 2011-11-02 04:32:47.875 306 12726.10 80.58 54960.53 88888.00 2011-11-02 04:32:48.000 306 12726.05 80.60 54960.50 88888.00 2011-11-02 04:32:48.125 306 12726.00 80.62 54960.50 88888.00 2011-11-02 04:32:48.250 306 12725.98 80.62 54960.53 88888.00 2011-11-02 04:32:48.375 306 12726.02 80.65 54960.53 88888.00 2011-11-02 04:32:48.500 306 12725.98 80.62 54960.53 88888.00 2011-11-02 04:32:48.625 306 12725.98 80.58 54960.53 88888.00 2011-11-02 04:32:48.750 306 12725.92 80.58 54960.55 88888.00 2011-11-02 04:32:48.875 306 12725.95 80.60 54960.57 88888.00 2011-11-02 04:32:49.000 306 12725.92 80.58 54960.57 88888.00 2011-11-02 04:32:49.125 306 12725.90 80.55 54960.55 88888.00 2011-11-02 04:32:49.250 306 12725.88 80.53 54960.57 88888.00 2011-11-02 04:32:49.375 306 12725.90 80.58 54960.57 88888.00 2011-11-02 04:32:49.500 306 12725.85 80.53 54960.57 88888.00 2011-11-02 04:32:49.625 306 12725.75 80.50 54960.57 88888.00 2011-11-02 04:32:49.750 306 12725.73 80.53 54960.57 88888.00 2011-11-02 04:32:49.875 306 12725.70 80.53 54960.57 88888.00 2011-11-02 04:32:50.000 306 12725.70 80.47 54960.57 88888.00 2011-11-02 04:32:50.125 306 12725.75 80.50 54960.57 88888.00 2011-11-02 04:32:50.250 306 12725.70 80.50 54960.60 88888.00 2011-11-02 04:32:50.375 306 12725.75 80.47 54960.57 88888.00 2011-11-02 04:32:50.500 306 12725.73 80.47 54960.57 88888.00 2011-11-02 04:32:50.625 306 12725.73 80.50 54960.60 88888.00 2011-11-02 04:32:50.750 306 12725.65 80.47 54960.60 88888.00 2011-11-02 04:32:50.875 306 12725.60 80.47 54960.57 88888.00 2011-11-02 04:32:51.000 306 12725.58 80.47 54960.60 88888.00 2011-11-02 04:32:51.125 306 12725.58 80.47 54960.62 88888.00 2011-11-02 04:32:51.250 306 12725.60 80.40 54960.57 88888.00 2011-11-02 04:32:51.375 306 12725.60 80.40 54960.57 88888.00 2011-11-02 04:32:51.500 306 12725.50 80.40 54960.60 88888.00 2011-11-02 04:32:51.625 306 12725.42 80.38 54960.60 88888.00 2011-11-02 04:32:51.750 306 12725.42 80.38 54960.62 88888.00 2011-11-02 04:32:51.875 306 12725.50 80.40 54960.62 88888.00 2011-11-02 04:32:52.000 306 12725.45 80.40 54960.57 88888.00 2011-11-02 04:32:52.125 306 12725.35 80.35 54960.57 88888.00 2011-11-02 04:32:52.250 306 12725.33 80.30 54960.60 88888.00 2011-11-02 04:32:52.375 306 12725.38 80.33 54960.62 88888.00 2011-11-02 04:32:52.500 306 12725.42 80.33 54960.60 88888.00 2011-11-02 04:32:52.625 306 12725.40 80.33 54960.60 88888.00 2011-11-02 04:32:52.750 306 12725.40 80.30 54960.62 88888.00 2011-11-02 04:32:52.875 306 12725.33 80.25 54960.62 88888.00 2011-11-02 04:32:53.000 306 12725.25 80.28 54960.60 88888.00 2011-11-02 04:32:53.125 306 12725.27 80.28 54960.60 88888.00 2011-11-02 04:32:53.250 306 12725.23 80.22 54960.62 88888.00 2011-11-02 04:32:53.375 306 12725.20 80.25 54960.65 88888.00 2011-11-02 04:32:53.500 306 12725.17 80.25 54960.65 88888.00 2011-11-02 04:32:53.625 306 12725.23 80.28 54960.65 88888.00 2011-11-02 04:32:53.750 306 12725.20 80.25 54960.68 88888.00 2011-11-02 04:32:53.875 306 12725.10 80.22 54960.70 88888.00 2011-11-02 04:32:54.000 306 12725.08 80.25 54960.70 88888.00 2011-11-02 04:32:54.125 306 12725.10 80.25 54960.70 88888.00 2011-11-02 04:32:54.250 306 12725.02 80.20 54960.68 88888.00 2011-11-02 04:32:54.375 306 12724.92 80.15 54960.65 88888.00 2011-11-02 04:32:54.500 306 12724.88 80.17 54960.65 88888.00 2011-11-02 04:32:54.625 306 12724.85 80.20 54960.65 88888.00 2011-11-02 04:32:54.750 306 12724.88 80.17 54960.65 88888.00 2011-11-02 04:32:54.875 306 12724.90 80.15 54960.68 88888.00 2011-11-02 04:32:55.000 306 12724.90 80.15 54960.68 88888.00 2011-11-02 04:32:55.125 306 12724.88 80.15 54960.70 88888.00 2011-11-02 04:32:55.250 306 12724.88 80.12 54960.70 88888.00 2011-11-02 04:32:55.375 306 12724.90 80.12 54960.70 88888.00 2011-11-02 04:32:55.500 306 12724.85 80.10 54960.68 88888.00 2011-11-02 04:32:55.625 306 12724.83 80.10 54960.70 88888.00 2011-11-02 04:32:55.750 306 12724.83 80.10 54960.72 88888.00 2011-11-02 04:32:55.875 306 12724.85 80.10 54960.68 88888.00 2011-11-02 04:32:56.000 306 12724.80 80.10 54960.68 88888.00 2011-11-02 04:32:56.125 306 12724.77 80.08 54960.70 88888.00 2011-11-02 04:32:56.250 306 12724.80 80.08 54960.70 88888.00 2011-11-02 04:32:56.375 306 12724.77 80.08 54960.68 88888.00 2011-11-02 04:32:56.500 306 12724.73 80.08 54960.68 88888.00 2011-11-02 04:32:56.625 306 12724.73 80.10 54960.65 88888.00 2011-11-02 04:32:56.750 306 12724.75 80.08 54960.68 88888.00 2011-11-02 04:32:56.875 306 12724.75 80.05 54960.65 88888.00 2011-11-02 04:32:57.000 306 12724.73 80.05 54960.65 88888.00 2011-11-02 04:32:57.125 306 12724.67 80.03 54960.68 88888.00 2011-11-02 04:32:57.250 306 12724.58 80.03 54960.68 88888.00 2011-11-02 04:32:57.375 306 12724.58 80.05 54960.68 88888.00 2011-11-02 04:32:57.500 306 12724.62 80.03 54960.65 88888.00 2011-11-02 04:32:57.625 306 12724.60 80.03 54960.68 88888.00 2011-11-02 04:32:57.750 306 12724.52 80.05 54960.68 88888.00 2011-11-02 04:32:57.875 306 12724.48 80.03 54960.70 88888.00 2011-11-02 04:32:58.000 306 12724.52 79.97 54960.65 88888.00 2011-11-02 04:32:58.125 306 12724.50 80.00 54960.65 88888.00 2011-11-02 04:32:58.250 306 12724.45 80.00 54960.68 88888.00 2011-11-02 04:32:58.375 306 12724.42 80.00 54960.70 88888.00 2011-11-02 04:32:58.500 306 12724.42 80.00 54960.68 88888.00 2011-11-02 04:32:58.625 306 12724.42 79.97 54960.70 88888.00 2011-11-02 04:32:58.750 306 12724.40 79.97 54960.68 88888.00 2011-11-02 04:32:58.875 306 12724.42 80.00 54960.70 88888.00 2011-11-02 04:32:59.000 306 12724.40 79.97 54960.68 88888.00 2011-11-02 04:32:59.125 306 12724.38 80.00 54960.68 88888.00 2011-11-02 04:32:59.250 306 12724.35 79.97 54960.65 88888.00 2011-11-02 04:32:59.375 306 12724.40 79.97 54960.68 88888.00 2011-11-02 04:32:59.500 306 12724.38 79.97 54960.65 88888.00 2011-11-02 04:32:59.625 306 12724.33 79.92 54960.68 88888.00 2011-11-02 04:32:59.750 306 12724.30 79.95 54960.68 88888.00 2011-11-02 04:32:59.875 306 12724.25 79.95 54960.68 88888.00 2011-11-02 04:33:00.000 306 12724.25 79.97 54960.68 88888.00 2011-11-02 04:33:00.125 306 12724.25 79.95 54960.68 88888.00 2011-11-02 04:33:00.250 306 12724.15 79.92 54960.68 88888.00 2011-11-02 04:33:00.375 306 12724.15 79.92 54960.68 88888.00 2011-11-02 04:33:00.500 306 12724.17 79.95 54960.68 88888.00 2011-11-02 04:33:00.625 306 12724.15 79.92 54960.68 88888.00 2011-11-02 04:33:00.750 306 12724.15 79.92 54960.70 88888.00 2011-11-02 04:33:00.875 306 12724.15 79.92 54960.68 88888.00 2011-11-02 04:33:01.000 306 12724.12 79.92 54960.65 88888.00 2011-11-02 04:33:01.125 306 12724.08 79.95 54960.65 88888.00 2011-11-02 04:33:01.250 306 12724.02 79.90 54960.65 88888.00 2011-11-02 04:33:01.375 306 12724.02 79.92 54960.68 88888.00 2011-11-02 04:33:01.500 306 12724.02 79.92 54960.65 88888.00 2011-11-02 04:33:01.625 306 12724.05 79.92 54960.65 88888.00 2011-11-02 04:33:01.750 306 12724.02 79.92 54960.62 88888.00 2011-11-02 04:33:01.875 306 12723.95 79.92 54960.65 88888.00 2011-11-02 04:33:02.000 306 12723.95 79.95 54960.62 88888.00 2011-11-02 04:33:02.125 306 12723.92 79.90 54960.65 88888.00 2011-11-02 04:33:02.250 306 12723.90 79.88 54960.65 88888.00 2011-11-02 04:33:02.375 306 12723.95 79.92 54960.65 88888.00 2011-11-02 04:33:02.500 306 12723.92 79.90 54960.62 88888.00 2011-11-02 04:33:02.625 306 12723.88 79.90 54960.65 88888.00 2011-11-02 04:33:02.750 306 12723.85 79.95 54960.65 88888.00 2011-11-02 04:33:02.875 306 12723.85 79.90 54960.62 88888.00 2011-11-02 04:33:03.000 306 12723.88 79.90 54960.62 88888.00 2011-11-02 04:33:03.125 306 12723.85 79.90 54960.60 88888.00 2011-11-02 04:33:03.250 306 12723.80 79.92 54960.65 88888.00 2011-11-02 04:33:03.375 306 12723.83 79.95 54960.68 88888.00 2011-11-02 04:33:03.500 306 12723.83 79.95 54960.62 88888.00 2011-11-02 04:33:03.625 306 12723.77 79.92 54960.60 88888.00 2011-11-02 04:33:03.750 306 12723.75 79.92 54960.62 88888.00 2011-11-02 04:33:03.875 306 12723.73 79.95 54960.62 88888.00 2011-11-02 04:33:04.000 306 12723.70 79.95 54960.60 88888.00 2011-11-02 04:33:04.125 306 12723.67 79.95 54960.62 88888.00 2011-11-02 04:33:04.250 306 12723.62 79.92 54960.62 88888.00 2011-11-02 04:33:04.375 306 12723.67 79.95 54960.62 88888.00 2011-11-02 04:33:04.500 306 12723.67 79.97 54960.60 88888.00 2011-11-02 04:33:04.625 306 12723.65 79.97 54960.60 88888.00 2011-11-02 04:33:04.750 306 12723.62 79.95 54960.57 88888.00 2011-11-02 04:33:04.875 306 12723.58 79.97 54960.55 88888.00 2011-11-02 04:33:05.000 306 12723.60 79.95 54960.55 88888.00 2011-11-02 04:33:05.125 306 12723.60 79.95 54960.57 88888.00 2011-11-02 04:33:05.250 306 12723.60 79.95 54960.57 88888.00 2011-11-02 04:33:05.375 306 12723.55 79.97 54960.55 88888.00 2011-11-02 04:33:05.500 306 12723.55 79.97 54960.55 88888.00 2011-11-02 04:33:05.625 306 12723.62 80.00 54960.53 88888.00 2011-11-02 04:33:05.750 306 12723.65 79.97 54960.55 88888.00 2011-11-02 04:33:05.875 306 12723.62 80.00 54960.53 88888.00 2011-11-02 04:33:06.000 306 12723.58 79.97 54960.53 88888.00 2011-11-02 04:33:06.125 306 12723.60 80.00 54960.53 88888.00 2011-11-02 04:33:06.250 306 12723.62 80.00 54960.55 88888.00 2011-11-02 04:33:06.375 306 12723.58 80.00 54960.53 88888.00 2011-11-02 04:33:06.500 306 12723.58 80.05 54960.53 88888.00 2011-11-02 04:33:06.625 306 12723.58 80.03 54960.53 88888.00 2011-11-02 04:33:06.750 306 12723.58 80.05 54960.53 88888.00 2011-11-02 04:33:06.875 306 12723.58 80.05 54960.50 88888.00 2011-11-02 04:33:07.000 306 12723.48 80.08 54960.47 88888.00 2011-11-02 04:33:07.125 306 12723.45 80.03 54960.47 88888.00 2011-11-02 04:33:07.250 306 12723.45 80.05 54960.47 88888.00 2011-11-02 04:33:07.375 306 12723.48 80.03 54960.47 88888.00 2011-11-02 04:33:07.500 306 12723.42 80.08 54960.47 88888.00 2011-11-02 04:33:07.625 306 12723.42 80.10 54960.50 88888.00 2011-11-02 04:33:07.750 306 12723.42 80.10 54960.47 88888.00 2011-11-02 04:33:07.875 306 12723.40 80.08 54960.45 88888.00 2011-11-02 04:33:08.000 306 12723.42 80.10 54960.47 88888.00 2011-11-02 04:33:08.125 306 12723.42 80.12 54960.47 88888.00 2011-11-02 04:33:08.250 306 12723.38 80.15 54960.47 88888.00 2011-11-02 04:33:08.375 306 12723.33 80.12 54960.43 88888.00 2011-11-02 04:33:08.500 306 12723.30 80.12 54960.43 88888.00 2011-11-02 04:33:08.625 306 12723.33 80.12 54960.45 88888.00 2011-11-02 04:33:08.750 306 12723.35 80.17 54960.43 88888.00 2011-11-02 04:33:08.875 306 12723.38 80.15 54960.40 88888.00 2011-11-02 04:33:09.000 306 12723.38 80.17 54960.43 88888.00 2011-11-02 04:33:09.125 306 12723.38 80.20 54960.43 88888.00 2011-11-02 04:33:09.250 306 12723.30 80.17 54960.40 88888.00 2011-11-02 04:33:09.375 306 12723.35 80.17 54960.43 88888.00 2011-11-02 04:33:09.500 306 12723.38 80.20 54960.40 88888.00 2011-11-02 04:33:09.625 306 12723.33 80.20 54960.38 88888.00 2011-11-02 04:33:09.750 306 12723.35 80.17 54960.35 88888.00 2011-11-02 04:33:09.875 306 12723.35 80.20 54960.38 88888.00 2011-11-02 04:33:10.000 306 12723.27 80.22 54960.40 88888.00 2011-11-02 04:33:10.125 306 12723.23 80.22 54960.40 88888.00 2011-11-02 04:33:10.250 306 12723.27 80.28 54960.38 88888.00 2011-11-02 04:33:10.375 306 12723.30 80.28 54960.38 88888.00 2011-11-02 04:33:10.500 306 12723.27 80.33 54960.40 88888.00 2011-11-02 04:33:10.625 306 12723.27 80.33 54960.38 88888.00 2011-11-02 04:33:10.750 306 12723.27 80.30 54960.35 88888.00 2011-11-02 04:33:10.875 306 12723.25 80.30 54960.35 88888.00 2011-11-02 04:33:11.000 306 12723.20 80.35 54960.35 88888.00 2011-11-02 04:33:11.125 306 12723.15 80.35 54960.32 88888.00 2011-11-02 04:33:11.250 306 12723.17 80.35 54960.35 88888.00 2011-11-02 04:33:11.375 306 12723.23 80.40 54960.32 88888.00 2011-11-02 04:33:11.500 306 12723.20 80.42 54960.32 88888.00 2011-11-02 04:33:11.625 306 12723.15 80.40 54960.30 88888.00 2011-11-02 04:33:11.750 306 12723.23 80.40 54960.32 88888.00 2011-11-02 04:33:11.875 306 12723.23 80.40 54960.32 88888.00 2011-11-02 04:33:12.000 306 12723.23 80.42 54960.30 88888.00 2011-11-02 04:33:12.125 306 12723.23 80.47 54960.28 88888.00 2011-11-02 04:33:12.250 306 12723.20 80.45 54960.28 88888.00 2011-11-02 04:33:12.375 306 12723.25 80.47 54960.28 88888.00 2011-11-02 04:33:12.500 306 12723.30 80.50 54960.25 88888.00 2011-11-02 04:33:12.625 306 12723.30 80.53 54960.22 88888.00 2011-11-02 04:33:12.750 306 12723.25 80.53 54960.25 88888.00 2011-11-02 04:33:12.875 306 12723.23 80.55 54960.22 88888.00 2011-11-02 04:33:13.000 306 12723.15 80.55 54960.20 88888.00 2011-11-02 04:33:13.125 306 12723.17 80.58 54960.22 88888.00 2011-11-02 04:33:13.250 306 12723.20 80.58 54960.22 88888.00 2011-11-02 04:33:13.375 306 12723.20 80.55 54960.18 88888.00 2011-11-02 04:33:13.500 306 12723.23 80.62 54960.18 88888.00 2011-11-02 04:33:13.625 306 12723.23 80.65 54960.18 88888.00 2011-11-02 04:33:13.750 306 12723.20 80.67 54960.15 88888.00 2011-11-02 04:33:13.875 306 12723.20 80.67 54960.20 88888.00 2011-11-02 04:33:14.000 306 12723.17 80.65 54960.15 88888.00 2011-11-02 04:33:14.125 306 12723.15 80.65 54960.12 88888.00 2011-11-02 04:33:14.250 306 12723.17 80.67 54960.15 88888.00 2011-11-02 04:33:14.375 306 12723.17 80.67 54960.12 88888.00 2011-11-02 04:33:14.500 306 12723.17 80.72 54960.12 88888.00 2011-11-02 04:33:14.625 306 12723.15 80.72 54960.12 88888.00 2011-11-02 04:33:14.750 306 12723.20 80.78 54960.12 88888.00 2011-11-02 04:33:14.875 306 12723.25 80.78 54960.12 88888.00 2011-11-02 04:33:15.000 306 12723.20 80.78 54960.07 88888.00 2011-11-02 04:33:15.125 306 12723.15 80.78 54960.07 88888.00 2011-11-02 04:33:15.250 306 12723.15 80.75 54960.05 88888.00 2011-11-02 04:33:15.375 306 12723.15 80.83 54960.05 88888.00 2011-11-02 04:33:15.500 306 12723.10 80.85 54960.05 88888.00 2011-11-02 04:33:15.625 306 12723.10 80.88 54960.05 88888.00 2011-11-02 04:33:15.750 306 12723.12 80.83 54960.05 88888.00 2011-11-02 04:33:15.875 306 12723.12 80.88 54960.05 88888.00 2011-11-02 04:33:16.000 306 12723.12 80.90 54960.03 88888.00 2011-11-02 04:33:16.125 306 12723.12 80.92 54960.05 88888.00 2011-11-02 04:33:16.250 306 12723.08 80.88 54960.00 88888.00 2011-11-02 04:33:16.375 306 12723.17 80.92 54960.00 88888.00 2011-11-02 04:33:16.500 306 12723.17 80.95 54960.00 88888.00 2011-11-02 04:33:16.625 306 12723.12 80.97 54960.00 88888.00 2011-11-02 04:33:16.750 306 12723.10 80.95 54959.97 88888.00 2011-11-02 04:33:16.875 306 12723.15 80.97 54959.95 88888.00 2011-11-02 04:33:17.000 306 12723.20 81.03 54959.93 88888.00 2011-11-02 04:33:17.125 306 12723.20 81.10 54959.97 88888.00 2011-11-02 04:33:17.250 306 12723.10 81.03 54959.95 88888.00 2011-11-02 04:33:17.375 306 12723.12 81.03 54959.93 88888.00 2011-11-02 04:33:17.500 306 12723.10 81.08 54959.90 88888.00 2011-11-02 04:33:17.625 306 12723.12 81.12 54959.90 88888.00 2011-11-02 04:33:17.750 306 12723.12 81.15 54959.90 88888.00 2011-11-02 04:33:17.875 306 12723.12 81.17 54959.90 88888.00 2011-11-02 04:33:18.000 306 12723.12 81.22 54959.85 88888.00 2011-11-02 04:33:18.125 306 12723.12 81.20 54959.88 88888.00 2011-11-02 04:33:18.250 306 12723.05 81.17 54959.88 88888.00 2011-11-02 04:33:18.375 306 12723.02 81.22 54959.82 88888.00 2011-11-02 04:33:18.500 306 12723.00 81.28 54959.82 88888.00 2011-11-02 04:33:18.625 306 12722.98 81.30 54959.80 88888.00 2011-11-02 04:33:18.750 306 12723.00 81.28 54959.80 88888.00 2011-11-02 04:33:18.875 306 12723.02 81.33 54959.82 88888.00 2011-11-02 04:33:19.000 306 12723.08 81.35 54959.80 88888.00 2011-11-02 04:33:19.125 306 12723.08 81.40 54959.80 88888.00 2011-11-02 04:33:19.250 306 12723.10 81.40 54959.80 88888.00 2011-11-02 04:33:19.375 306 12723.10 81.40 54959.80 88888.00 2011-11-02 04:33:19.500 306 12723.17 81.40 54959.75 88888.00 2011-11-02 04:33:19.625 306 12723.17 81.42 54959.78 88888.00 2011-11-02 04:33:19.750 306 12723.12 81.45 54959.75 88888.00 2011-11-02 04:33:19.875 306 12723.08 81.50 54959.75 88888.00 2011-11-02 04:33:20.000 306 12723.05 81.50 54959.70 88888.00 2011-11-02 04:33:20.125 306 12722.98 81.50 54959.70 88888.00 2011-11-02 04:33:20.250 306 12722.98 81.50 54959.70 88888.00 2011-11-02 04:33:20.375 306 12723.05 81.53 54959.70 88888.00 2011-11-02 04:33:20.500 306 12723.05 81.58 54959.68 88888.00 2011-11-02 04:33:20.625 306 12723.00 81.55 54959.68 88888.00 2011-11-02 04:33:20.750 306 12722.98 81.58 54959.68 88888.00 2011-11-02 04:33:20.875 306 12722.95 81.60 54959.65 88888.00 2011-11-02 04:33:21.000 306 12722.90 81.65 54959.68 88888.00 2011-11-02 04:33:21.125 306 12722.92 81.67 54959.68 88888.00 2011-11-02 04:33:21.250 306 12722.90 81.70 54959.62 88888.00 2011-11-02 04:33:21.375 306 12722.88 81.70 54959.62 88888.00 2011-11-02 04:33:21.500 306 12722.95 81.72 54959.60 88888.00 2011-11-02 04:33:21.625 306 12722.98 81.75 54959.57 88888.00 2011-11-02 04:33:21.750 306 12722.98 81.78 54959.57 88888.00 2011-11-02 04:33:21.875 306 12723.00 81.78 54959.55 88888.00 2011-11-02 04:33:22.000 306 12723.00 81.80 54959.53 88888.00 2011-11-02 04:33:22.125 306 12723.02 81.85 54959.57 88888.00 2011-11-02 04:33:22.250 306 12722.95 81.85 54959.53 88888.00 2011-11-02 04:33:22.375 306 12722.95 81.85 54959.53 88888.00 2011-11-02 04:33:22.500 306 12723.02 81.90 54959.47 88888.00 2011-11-02 04:33:22.625 306 12723.00 81.95 54959.50 88888.00 2011-11-02 04:33:22.750 306 12722.95 81.97 54959.53 88888.00 2011-11-02 04:33:22.875 306 12722.90 81.95 54959.45 88888.00 2011-11-02 04:33:23.000 306 12722.92 81.97 54959.45 88888.00 2011-11-02 04:33:23.125 306 12722.98 82.00 54959.47 88888.00 2011-11-02 04:33:23.250 306 12722.95 82.00 54959.50 88888.00 2011-11-02 04:33:23.375 306 12723.00 82.03 54959.45 88888.00 2011-11-02 04:33:23.500 306 12723.00 82.05 54959.45 88888.00 2011-11-02 04:33:23.625 306 12723.00 82.08 54959.40 88888.00 2011-11-02 04:33:23.750 306 12722.98 82.12 54959.43 88888.00 2011-11-02 04:33:23.875 306 12722.92 82.12 54959.43 88888.00 2011-11-02 04:33:24.000 306 12722.90 82.12 54959.40 88888.00 2011-11-02 04:33:24.125 306 12722.98 82.15 54959.43 88888.00 2011-11-02 04:33:24.250 306 12722.95 82.17 54959.43 88888.00 2011-11-02 04:33:24.375 306 12723.02 82.20 54959.40 88888.00 2011-11-02 04:33:24.500 306 12723.08 82.20 54959.38 88888.00 2011-11-02 04:33:24.625 306 12722.98 82.22 54959.38 88888.00 2011-11-02 04:33:24.750 306 12722.95 82.25 54959.38 88888.00 2011-11-02 04:33:24.875 306 12722.98 82.30 54959.38 88888.00 2011-11-02 04:33:25.000 306 12722.98 82.33 54959.35 88888.00 2011-11-02 04:33:25.125 306 12722.95 82.33 54959.35 88888.00 2011-11-02 04:33:25.250 306 12723.00 82.33 54959.38 88888.00 2011-11-02 04:33:25.375 306 12722.98 82.38 54959.35 88888.00 2011-11-02 04:33:25.500 306 12722.88 82.35 54959.32 88888.00 2011-11-02 04:33:25.625 306 12722.85 82.40 54959.32 88888.00 2011-11-02 04:33:25.750 306 12722.88 82.40 54959.35 88888.00 2011-11-02 04:33:25.875 306 12722.90 82.40 54959.30 88888.00 2011-11-02 04:33:26.000 306 12722.90 82.47 54959.30 88888.00 2011-11-02 04:33:26.125 306 12722.90 82.50 54959.30 88888.00 2011-11-02 04:33:26.250 306 12722.88 82.45 54959.28 88888.00 2011-11-02 04:33:26.375 306 12722.90 82.50 54959.28 88888.00 2011-11-02 04:33:26.500 306 12722.85 82.53 54959.25 88888.00 2011-11-02 04:33:26.625 306 12722.88 82.55 54959.25 88888.00 2011-11-02 04:33:26.750 306 12722.85 82.55 54959.25 88888.00 2011-11-02 04:33:26.875 306 12722.88 82.55 54959.25 88888.00 2011-11-02 04:33:27.000 306 12722.83 82.58 54959.20 88888.00 2011-11-02 04:33:27.125 306 12722.85 82.60 54959.20 88888.00 2011-11-02 04:33:27.250 306 12722.85 82.58 54959.20 88888.00 2011-11-02 04:33:27.375 306 12722.83 82.62 54959.22 88888.00 2011-11-02 04:33:27.500 306 12722.80 82.67 54959.22 88888.00 2011-11-02 04:33:27.625 306 12722.80 82.70 54959.20 88888.00 2011-11-02 04:33:27.750 306 12722.83 82.70 54959.18 88888.00 2011-11-02 04:33:27.875 306 12722.85 82.70 54959.18 88888.00 2011-11-02 04:33:28.000 306 12722.83 82.70 54959.15 88888.00 2011-11-02 04:33:28.125 306 12722.85 82.78 54959.15 88888.00 2011-11-02 04:33:28.250 306 12722.85 82.80 54959.15 88888.00 2011-11-02 04:33:28.375 306 12722.85 82.85 54959.15 88888.00 2011-11-02 04:33:28.500 306 12722.85 82.90 54959.15 88888.00 2011-11-02 04:33:28.625 306 12722.88 82.90 54959.12 88888.00 2011-11-02 04:33:28.750 306 12722.90 82.90 54959.12 88888.00 2011-11-02 04:33:28.875 306 12722.88 82.92 54959.12 88888.00 2011-11-02 04:33:29.000 306 12722.83 82.92 54959.12 88888.00 2011-11-02 04:33:29.125 306 12722.83 82.95 54959.10 88888.00 2011-11-02 04:33:29.250 306 12722.77 82.97 54959.10 88888.00 2011-11-02 04:33:29.375 306 12722.75 83.00 54959.07 88888.00 2011-11-02 04:33:29.500 306 12722.83 83.03 54959.05 88888.00 2011-11-02 04:33:29.625 306 12722.88 83.03 54959.05 88888.00 2011-11-02 04:33:29.750 306 12722.98 83.08 54959.07 88888.00 2011-11-02 04:33:29.875 306 12722.90 83.10 54959.05 88888.00 2011-11-02 04:33:30.000 306 12722.83 83.08 54959.03 88888.00 2011-11-02 04:33:30.125 306 12722.80 83.05 54959.03 88888.00 2011-11-02 04:33:30.250 306 12722.77 83.12 54959.03 88888.00 2011-11-02 04:33:30.375 306 12722.85 83.15 54959.05 88888.00 2011-11-02 04:33:30.500 306 12722.88 83.15 54959.00 88888.00 2011-11-02 04:33:30.625 306 12722.88 83.17 54958.97 88888.00 2011-11-02 04:33:30.750 306 12722.85 83.15 54958.95 88888.00 2011-11-02 04:33:30.875 306 12722.80 83.17 54958.97 88888.00 2011-11-02 04:33:31.000 306 12722.83 83.22 54958.97 88888.00 2011-11-02 04:33:31.125 306 12722.85 83.22 54958.97 88888.00 2011-11-02 04:33:31.250 306 12722.83 83.28 54958.97 88888.00 2011-11-02 04:33:31.375 306 12722.80 83.30 54958.97 88888.00 2011-11-02 04:33:31.500 306 12722.80 83.33 54958.97 88888.00 2011-11-02 04:33:31.625 306 12722.88 83.33 54958.95 88888.00 2011-11-02 04:33:31.750 306 12722.85 83.33 54958.93 88888.00 2011-11-02 04:33:31.875 306 12722.85 83.35 54958.93 88888.00 2011-11-02 04:33:32.000 306 12722.80 83.38 54958.93 88888.00 2011-11-02 04:33:32.125 306 12722.80 83.35 54958.90 88888.00 2011-11-02 04:33:32.250 306 12722.77 83.38 54958.93 88888.00 2011-11-02 04:33:32.375 306 12722.77 83.45 54958.95 88888.00 2011-11-02 04:33:32.500 306 12722.77 83.45 54958.93 88888.00 2011-11-02 04:33:32.625 306 12722.73 83.47 54958.90 88888.00 2011-11-02 04:33:32.750 306 12722.73 83.45 54958.88 88888.00 2011-11-02 04:33:32.875 306 12722.73 83.45 54958.85 88888.00 2011-11-02 04:33:33.000 306 12722.75 83.47 54958.85 88888.00 2011-11-02 04:33:33.125 306 12722.73 83.50 54958.82 88888.00 2011-11-02 04:33:33.250 306 12722.70 83.53 54958.82 88888.00 2011-11-02 04:33:33.375 306 12722.70 83.55 54958.85 88888.00 2011-11-02 04:33:33.500 306 12722.70 83.53 54958.82 88888.00 2011-11-02 04:33:33.625 306 12722.70 83.58 54958.82 88888.00 2011-11-02 04:33:33.750 306 12722.67 83.60 54958.85 88888.00 2011-11-02 04:33:33.875 306 12722.67 83.60 54958.85 88888.00 2011-11-02 04:33:34.000 306 12722.70 83.62 54958.80 88888.00 2011-11-02 04:33:34.125 306 12722.67 83.62 54958.80 88888.00 2011-11-02 04:33:34.250 306 12722.58 83.65 54958.78 88888.00 2011-11-02 04:33:34.375 306 12722.60 83.67 54958.78 88888.00 2011-11-02 04:33:34.500 306 12722.67 83.67 54958.78 88888.00 2011-11-02 04:33:34.625 306 12722.75 83.70 54958.78 88888.00 2011-11-02 04:33:34.750 306 12722.75 83.70 54958.78 88888.00 2011-11-02 04:33:34.875 306 12722.70 83.72 54958.75 88888.00 2011-11-02 04:33:35.000 306 12722.67 83.75 54958.72 88888.00 2011-11-02 04:33:35.125 306 12722.70 83.78 54958.72 88888.00 2011-11-02 04:33:35.250 306 12722.67 83.78 54958.72 88888.00 2011-11-02 04:33:35.375 306 12722.70 83.83 54958.70 88888.00 2011-11-02 04:33:35.500 306 12722.65 83.83 54958.70 88888.00 2011-11-02 04:33:35.625 306 12722.70 83.85 54958.68 88888.00 2011-11-02 04:33:35.750 306 12722.70 83.90 54958.65 88888.00 2011-11-02 04:33:35.875 306 12722.70 83.88 54958.65 88888.00 2011-11-02 04:33:36.000 306 12722.70 83.90 54958.65 88888.00 2011-11-02 04:33:36.125 306 12722.75 83.90 54958.68 88888.00 2011-11-02 04:33:36.250 306 12722.75 83.88 54958.65 88888.00 2011-11-02 04:33:36.375 306 12722.70 83.90 54958.65 88888.00 2011-11-02 04:33:36.500 306 12722.75 83.95 54958.70 88888.00 2011-11-02 04:33:36.625 306 12722.83 83.97 54958.68 88888.00 2011-11-02 04:33:36.750 306 12722.80 83.97 54958.65 88888.00 2011-11-02 04:33:36.875 306 12722.75 83.92 54958.62 88888.00 2011-11-02 04:33:37.000 306 12722.75 83.92 54958.60 88888.00 2011-11-02 04:33:37.125 306 12722.75 83.97 54958.57 88888.00 2011-11-02 04:33:37.250 306 12722.73 84.00 54958.60 88888.00 2011-11-02 04:33:37.375 306 12722.77 84.03 54958.57 88888.00 2011-11-02 04:33:37.500 306 12722.77 84.05 54958.55 88888.00 2011-11-02 04:33:37.625 306 12722.80 84.05 54958.55 88888.00 2011-11-02 04:33:37.750 306 12722.83 84.05 54958.55 88888.00 2011-11-02 04:33:37.875 306 12722.88 84.05 54958.53 88888.00 2011-11-02 04:33:38.000 306 12722.95 84.08 54958.55 88888.00 2011-11-02 04:33:38.125 306 12722.98 84.12 54958.55 88888.00 2011-11-02 04:33:38.250 306 12722.90 84.10 54958.53 88888.00 2011-11-02 04:33:38.375 306 12722.90 84.12 54958.53 88888.00 2011-11-02 04:33:38.500 306 12722.85 84.15 54958.53 88888.00 2011-11-02 04:33:38.625 306 12722.85 84.17 54958.47 88888.00 2011-11-02 04:33:38.750 306 12722.88 84.17 54958.50 88888.00 2011-11-02 04:33:38.875 306 12722.88 84.22 54958.50 88888.00 2011-11-02 04:33:39.000 306 12722.85 84.22 54958.47 88888.00 2011-11-02 04:33:39.125 306 12722.83 84.22 54958.45 88888.00 2011-11-02 04:33:39.250 306 12722.83 84.20 54958.43 88888.00 2011-11-02 04:33:39.375 306 12722.85 84.25 54958.45 88888.00 2011-11-02 04:33:39.500 306 12722.90 84.30 54958.45 88888.00 2011-11-02 04:33:39.625 306 12722.90 84.30 54958.43 88888.00 2011-11-02 04:33:39.750 306 12722.90 84.33 54958.40 88888.00 2011-11-02 04:33:39.875 306 12722.92 84.33 54958.40 88888.00 2011-11-02 04:33:40.000 306 12722.90 84.35 54958.40 88888.00 2011-11-02 04:33:40.125 306 12722.85 84.35 54958.43 88888.00 2011-11-02 04:33:40.250 306 12722.95 84.35 54958.40 88888.00 2011-11-02 04:33:40.375 306 12723.00 84.40 54958.38 88888.00 2011-11-02 04:33:40.500 306 12723.00 84.42 54958.38 88888.00 2011-11-02 04:33:40.625 306 12723.00 84.45 54958.38 88888.00 2011-11-02 04:33:40.750 306 12722.90 84.42 54958.35 88888.00 2011-11-02 04:33:40.875 306 12722.85 84.42 54958.35 88888.00 2011-11-02 04:33:41.000 306 12722.90 84.45 54958.32 88888.00 2011-11-02 04:33:41.125 306 12722.92 84.45 54958.32 88888.00 2011-11-02 04:33:41.250 306 12722.88 84.45 54958.30 88888.00 2011-11-02 04:33:41.375 306 12722.88 84.47 54958.30 88888.00 2011-11-02 04:33:41.500 306 12722.85 84.50 54958.30 88888.00 2011-11-02 04:33:41.625 306 12722.90 84.50 54958.30 88888.00 2011-11-02 04:33:41.750 306 12722.92 84.50 54958.28 88888.00 2011-11-02 04:33:41.875 306 12723.00 84.53 54958.28 88888.00 2011-11-02 04:33:42.000 306 12723.00 84.53 54958.28 88888.00 2011-11-02 04:33:42.125 306 12722.95 84.53 54958.28 88888.00 2011-11-02 04:33:42.250 306 12723.00 84.55 54958.25 88888.00 2011-11-02 04:33:42.375 306 12723.08 84.55 54958.22 88888.00 2011-11-02 04:33:42.500 306 12723.05 84.58 54958.22 88888.00 2011-11-02 04:33:42.625 306 12723.02 84.60 54958.20 88888.00 2011-11-02 04:33:42.750 306 12723.02 84.62 54958.22 88888.00 2011-11-02 04:33:42.875 306 12723.05 84.58 54958.18 88888.00 2011-11-02 04:33:43.000 306 12723.12 84.60 54958.15 88888.00 2011-11-02 04:33:43.125 306 12723.12 84.67 54958.18 88888.00 2011-11-02 04:33:43.250 306 12723.02 84.65 54958.20 88888.00 2011-11-02 04:33:43.375 306 12723.08 84.67 54958.18 88888.00 2011-11-02 04:33:43.500 306 12723.10 84.65 54958.18 88888.00 2011-11-02 04:33:43.625 306 12723.15 84.65 54958.15 88888.00 2011-11-02 04:33:43.750 306 12723.17 84.70 54958.12 88888.00 2011-11-02 04:33:43.875 306 12723.15 84.72 54958.15 88888.00 2011-11-02 04:33:44.000 306 12723.15 84.70 54958.10 88888.00 2011-11-02 04:33:44.125 306 12723.17 84.70 54958.07 88888.00 2011-11-02 04:33:44.250 306 12723.17 84.72 54958.12 88888.00 2011-11-02 04:33:44.375 306 12723.23 84.75 54958.12 88888.00 2011-11-02 04:33:44.500 306 12723.23 84.80 54958.10 88888.00 2011-11-02 04:33:44.625 306 12723.15 84.80 54958.05 88888.00 2011-11-02 04:33:44.750 306 12723.15 84.78 54958.03 88888.00 2011-11-02 04:33:44.875 306 12723.10 84.78 54958.03 88888.00 2011-11-02 04:33:45.000 306 12723.12 84.80 54958.00 88888.00 2011-11-02 04:33:45.125 306 12723.20 84.80 54958.03 88888.00 2011-11-02 04:33:45.250 306 12723.20 84.80 54958.00 88888.00 2011-11-02 04:33:45.375 306 12723.20 84.80 54957.97 88888.00 2011-11-02 04:33:45.500 306 12723.20 84.83 54957.97 88888.00 2011-11-02 04:33:45.625 306 12723.20 84.83 54958.00 88888.00 2011-11-02 04:33:45.750 306 12723.23 84.83 54958.00 88888.00 2011-11-02 04:33:45.875 306 12723.30 84.85 54957.97 88888.00 2011-11-02 04:33:46.000 306 12723.30 84.88 54957.95 88888.00 2011-11-02 04:33:46.125 306 12723.33 84.88 54957.95 88888.00 2011-11-02 04:33:46.250 306 12723.30 84.90 54957.93 88888.00 2011-11-02 04:33:46.375 306 12723.30 84.90 54957.93 88888.00 2011-11-02 04:33:46.500 306 12723.30 84.90 54957.90 88888.00 2011-11-02 04:33:46.625 306 12723.30 84.88 54957.90 88888.00 2011-11-02 04:33:46.750 306 12723.33 84.92 54957.93 88888.00 2011-11-02 04:33:46.875 306 12723.33 84.92 54957.88 88888.00 2011-11-02 04:33:47.000 306 12723.35 84.97 54957.88 88888.00 2011-11-02 04:33:47.125 306 12723.40 84.97 54957.88 88888.00 2011-11-02 04:33:47.250 306 12723.45 84.97 54957.88 88888.00 2011-11-02 04:33:47.375 306 12723.48 85.00 54957.90 88888.00 2011-11-02 04:33:47.500 306 12723.40 84.97 54957.85 88888.00 2011-11-02 04:33:47.625 306 12723.35 85.00 54957.80 88888.00 2011-11-02 04:33:47.750 306 12723.40 85.00 54957.80 88888.00 2011-11-02 04:33:47.875 306 12723.48 85.00 54957.82 88888.00 2011-11-02 04:33:48.000 306 12723.55 85.03 54957.80 88888.00 2011-11-02 04:33:48.125 306 12723.55 85.03 54957.78 88888.00 2011-11-02 04:33:48.250 306 12723.48 85.10 54957.82 88888.00 2011-11-02 04:33:48.375 306 12723.55 85.12 54957.82 88888.00 2011-11-02 04:33:48.500 306 12723.60 85.10 54957.80 88888.00 2011-11-02 04:33:48.625 306 12723.55 85.08 54957.75 88888.00 2011-11-02 04:33:48.750 306 12723.55 85.08 54957.75 88888.00 2011-11-02 04:33:48.875 306 12723.62 85.08 54957.75 88888.00 2011-11-02 04:33:49.000 306 12723.60 85.10 54957.75 88888.00 2011-11-02 04:33:49.125 306 12723.52 85.10 54957.75 88888.00 2011-11-02 04:33:49.250 306 12723.50 85.10 54957.75 88888.00 2011-11-02 04:33:49.375 306 12723.58 85.12 54957.75 88888.00 2011-11-02 04:33:49.500 306 12723.58 85.15 54957.72 88888.00 2011-11-02 04:33:49.625 306 12723.52 85.12 54957.70 88888.00 2011-11-02 04:33:49.750 306 12723.58 85.15 54957.72 88888.00 2011-11-02 04:33:49.875 306 12723.62 85.20 54957.70 88888.00 2011-11-02 04:33:50.000 306 12723.62 85.20 54957.70 88888.00 2011-11-02 04:33:50.125 306 12723.70 85.20 54957.68 88888.00 2011-11-02 04:33:50.250 306 12723.67 85.20 54957.68 88888.00 2011-11-02 04:33:50.375 306 12723.70 85.20 54957.68 88888.00 2011-11-02 04:33:50.500 306 12723.65 85.22 54957.62 88888.00 2011-11-02 04:33:50.625 306 12723.62 85.25 54957.62 88888.00 2011-11-02 04:33:50.750 306 12723.62 85.25 54957.62 88888.00 2011-11-02 04:33:50.875 306 12723.65 85.22 54957.62 88888.00 2011-11-02 04:33:51.000 306 12723.73 85.22 54957.60 88888.00 2011-11-02 04:33:51.125 306 12723.80 85.25 54957.62 88888.00 2011-11-02 04:33:51.250 306 12723.75 85.28 54957.62 88888.00 2011-11-02 04:33:51.375 306 12723.77 85.30 54957.62 88888.00 2011-11-02 04:33:51.500 306 12723.77 85.33 54957.62 88888.00 2011-11-02 04:33:51.625 306 12723.80 85.33 54957.57 88888.00 2011-11-02 04:33:51.750 306 12723.77 85.33 54957.57 88888.00 2011-11-02 04:33:51.875 306 12723.77 85.33 54957.60 88888.00 2011-11-02 04:33:52.000 306 12723.77 85.33 54957.57 88888.00 2011-11-02 04:33:52.125 306 12723.77 85.35 54957.57 88888.00 2011-11-02 04:33:52.250 306 12723.80 85.35 54957.57 88888.00 2011-11-02 04:33:52.375 306 12723.80 85.33 54957.53 88888.00 2011-11-02 04:33:52.500 306 12723.80 85.35 54957.55 88888.00 2011-11-02 04:33:52.625 306 12723.80 85.35 54957.55 88888.00 2011-11-02 04:33:52.750 306 12723.83 85.38 54957.55 88888.00 2011-11-02 04:33:52.875 306 12723.88 85.38 54957.55 88888.00 2011-11-02 04:33:53.000 306 12723.92 85.38 54957.53 88888.00 2011-11-02 04:33:53.125 306 12723.90 85.40 54957.53 88888.00 2011-11-02 04:33:53.250 306 12723.88 85.40 54957.53 88888.00 2011-11-02 04:33:53.375 306 12723.98 85.42 54957.53 88888.00 2011-11-02 04:33:53.500 306 12724.02 85.42 54957.53 88888.00 2011-11-02 04:33:53.625 306 12724.00 85.42 54957.50 88888.00 2011-11-02 04:33:53.750 306 12723.92 85.42 54957.50 88888.00 2011-11-02 04:33:53.875 306 12723.90 85.42 54957.50 88888.00 2011-11-02 04:33:54.000 306 12723.85 85.47 54957.50 88888.00 2011-11-02 04:33:54.125 306 12723.83 85.50 54957.47 88888.00 2011-11-02 04:33:54.250 306 12723.83 85.50 54957.47 88888.00 2011-11-02 04:33:54.375 306 12723.92 85.50 54957.47 88888.00 2011-11-02 04:33:54.500 306 12723.95 85.47 54957.47 88888.00 2011-11-02 04:33:54.625 306 12723.98 85.47 54957.45 88888.00 2011-11-02 04:33:54.750 306 12724.00 85.53 54957.43 88888.00 2011-11-02 04:33:54.875 306 12724.02 85.50 54957.40 88888.00 2011-11-02 04:33:55.000 306 12724.05 85.50 54957.43 88888.00 2011-11-02 04:33:55.125 306 12724.08 85.50 54957.43 88888.00 2011-11-02 04:33:55.250 306 12724.08 85.53 54957.43 88888.00 2011-11-02 04:33:55.375 306 12724.05 85.55 54957.40 88888.00 2011-11-02 04:33:55.500 306 12724.05 85.55 54957.38 88888.00 2011-11-02 04:33:55.625 306 12724.10 85.55 54957.40 88888.00 2011-11-02 04:33:55.750 306 12724.12 85.58 54957.38 88888.00 2011-11-02 04:33:55.875 306 12724.15 85.58 54957.40 88888.00 2011-11-02 04:33:56.000 306 12724.17 85.60 54957.38 88888.00 2011-11-02 04:33:56.125 306 12724.15 85.62 54957.35 88888.00 2011-11-02 04:33:56.250 306 12724.08 85.60 54957.40 88888.00 2011-11-02 04:33:56.375 306 12724.12 85.60 54957.40 88888.00 2011-11-02 04:33:56.500 306 12724.08 85.62 54957.38 88888.00 2011-11-02 04:33:56.625 306 12724.08 85.58 54957.35 88888.00 2011-11-02 04:33:56.750 306 12724.10 85.58 54957.35 88888.00 2011-11-02 04:33:56.875 306 12724.12 85.62 54957.38 88888.00 2011-11-02 04:33:57.000 306 12724.12 85.62 54957.35 88888.00 2011-11-02 04:33:57.125 306 12724.12 85.62 54957.38 88888.00 2011-11-02 04:33:57.250 306 12724.15 85.62 54957.35 88888.00 2011-11-02 04:33:57.375 306 12724.20 85.62 54957.30 88888.00 2011-11-02 04:33:57.500 306 12724.20 85.62 54957.30 88888.00 2011-11-02 04:33:57.625 306 12724.20 85.65 54957.30 88888.00 2011-11-02 04:33:57.750 306 12724.25 85.65 54957.32 88888.00 2011-11-02 04:33:57.875 306 12724.25 85.65 54957.32 88888.00 2011-11-02 04:33:58.000 306 12724.17 85.65 54957.32 88888.00 2011-11-02 04:33:58.125 306 12724.15 85.67 54957.32 88888.00 2011-11-02 04:33:58.250 306 12724.15 85.67 54957.32 88888.00 2011-11-02 04:33:58.375 306 12724.15 85.67 54957.30 88888.00 2011-11-02 04:33:58.500 306 12724.17 85.65 54957.28 88888.00 2011-11-02 04:33:58.625 306 12724.23 85.65 54957.30 88888.00 2011-11-02 04:33:58.750 306 12724.23 85.67 54957.30 88888.00 2011-11-02 04:33:58.875 306 12724.17 85.67 54957.30 88888.00 2011-11-02 04:33:59.000 306 12724.23 85.67 54957.30 88888.00 2011-11-02 04:33:59.125 306 12724.33 85.70 54957.30 88888.00 2011-11-02 04:33:59.250 306 12724.25 85.67 54957.28 88888.00 2011-11-02 04:33:59.375 306 12724.17 85.70 54957.28 88888.00 2011-11-02 04:33:59.500 306 12724.17 85.75 54957.28 88888.00 2011-11-02 04:33:59.625 306 12724.20 85.75 54957.28 88888.00 2011-11-02 04:33:59.750 306 12724.27 85.78 54957.28 88888.00 2011-11-02 04:33:59.875 306 12724.35 85.78 54957.28 88888.00 2011-11-02 04:34:00.000 306 12724.33 85.78 54957.28 88888.00 2011-11-02 04:34:00.125 306 12724.27 85.78 54957.28 88888.00 2011-11-02 04:34:00.250 306 12724.23 85.80 54957.28 88888.00 2011-11-02 04:34:00.375 306 12724.27 85.80 54957.25 88888.00 2011-11-02 04:34:00.500 306 12724.30 85.75 54957.25 88888.00 2011-11-02 04:34:00.625 306 12724.33 85.78 54957.25 88888.00 2011-11-02 04:34:00.750 306 12724.27 85.80 54957.25 88888.00 2011-11-02 04:34:00.875 306 12724.25 85.78 54957.22 88888.00 2011-11-02 04:34:01.000 306 12724.30 85.80 54957.25 88888.00 2011-11-02 04:34:01.125 306 12724.33 85.80 54957.25 88888.00 2011-11-02 04:34:01.250 306 12724.33 85.80 54957.25 88888.00 2011-11-02 04:34:01.375 306 12724.38 85.80 54957.22 88888.00 2011-11-02 04:34:01.500 306 12724.45 85.80 54957.20 88888.00 2011-11-02 04:34:01.625 306 12724.58 85.85 54957.25 88888.00 2011-11-02 04:34:01.750 306 12724.58 85.88 54957.25 88888.00 2011-11-02 04:34:01.875 306 12724.50 85.88 54957.25 88888.00 2011-11-02 04:34:02.000 306 12724.40 85.85 54957.20 88888.00 2011-11-02 04:34:02.125 306 12724.42 85.88 54957.18 88888.00 2011-11-02 04:34:02.250 306 12724.48 85.85 54957.22 88888.00 2011-11-02 04:34:02.375 306 12724.50 85.88 54957.22 88888.00 2011-11-02 04:34:02.500 306 12724.50 85.88 54957.22 88888.00 2011-11-02 04:34:02.625 306 12724.52 85.92 54957.22 88888.00 2011-11-02 04:34:02.750 306 12724.58 85.95 54957.22 88888.00 2011-11-02 04:34:02.875 306 12724.58 85.90 54957.20 88888.00 2011-11-02 04:34:03.000 306 12724.58 85.88 54957.18 88888.00 2011-11-02 04:34:03.125 306 12724.58 85.90 54957.18 88888.00 2011-11-02 04:34:03.250 306 12724.60 85.90 54957.20 88888.00 2011-11-02 04:34:03.375 306 12724.67 85.92 54957.18 88888.00 2011-11-02 04:34:03.500 306 12724.65 85.92 54957.15 88888.00 2011-11-02 04:34:03.625 306 12724.62 85.95 54957.15 88888.00 2011-11-02 04:34:03.750 306 12724.60 85.95 54957.12 88888.00 2011-11-02 04:34:03.875 306 12724.60 85.95 54957.15 88888.00 2011-11-02 04:34:04.000 306 12724.67 85.95 54957.12 88888.00 2011-11-02 04:34:04.125 306 12724.77 85.95 54957.12 88888.00 2011-11-02 04:34:04.250 306 12724.77 85.97 54957.12 88888.00 2011-11-02 04:34:04.375 306 12724.77 85.97 54957.12 88888.00 2011-11-02 04:34:04.500 306 12724.75 86.00 54957.12 88888.00 2011-11-02 04:34:04.625 306 12724.73 86.00 54957.15 88888.00 2011-11-02 04:34:04.750 306 12724.67 85.97 54957.10 88888.00 2011-11-02 04:34:04.875 306 12724.73 85.97 54957.12 88888.00 2011-11-02 04:34:05.000 306 12724.75 85.97 54957.10 88888.00 2011-11-02 04:34:05.125 306 12724.75 86.00 54957.10 88888.00 2011-11-02 04:34:05.250 306 12724.73 85.97 54957.07 88888.00 2011-11-02 04:34:05.375 306 12724.85 85.95 54957.05 88888.00 2011-11-02 04:34:05.500 306 12724.85 85.97 54957.07 88888.00 2011-11-02 04:34:05.625 306 12724.80 85.97 54957.05 88888.00 2011-11-02 04:34:05.750 306 12724.83 86.00 54957.05 88888.00 2011-11-02 04:34:05.875 306 12724.80 86.00 54957.05 88888.00 2011-11-02 04:34:06.000 306 12724.77 86.00 54957.05 88888.00 2011-11-02 04:34:06.125 306 12724.85 86.03 54957.07 88888.00 2011-11-02 04:34:06.250 306 12724.83 86.03 54957.07 88888.00 2011-11-02 04:34:06.375 306 12724.85 86.03 54957.05 88888.00 2011-11-02 04:34:06.500 306 12724.85 86.03 54957.05 88888.00 2011-11-02 04:34:06.625 306 12724.85 86.03 54957.05 88888.00 2011-11-02 04:34:06.750 306 12724.88 86.03 54957.07 88888.00 2011-11-02 04:34:06.875 306 12724.90 86.03 54957.05 88888.00 2011-11-02 04:34:07.000 306 12724.90 86.03 54957.05 88888.00 2011-11-02 04:34:07.125 306 12724.95 86.03 54957.03 88888.00 2011-11-02 04:34:07.250 306 12724.90 86.03 54957.03 88888.00 2011-11-02 04:34:07.375 306 12724.95 86.08 54957.05 88888.00 2011-11-02 04:34:07.500 306 12725.00 86.08 54957.05 88888.00 2011-11-02 04:34:07.625 306 12724.98 86.05 54957.05 88888.00 2011-11-02 04:34:07.750 306 12724.95 86.05 54957.05 88888.00 2011-11-02 04:34:07.875 306 12724.98 86.03 54957.03 88888.00 2011-11-02 04:34:08.000 306 12725.05 86.03 54957.00 88888.00 2011-11-02 04:34:08.125 306 12725.00 86.08 54957.03 88888.00 2011-11-02 04:34:08.250 306 12724.98 86.08 54957.03 88888.00 2011-11-02 04:34:08.375 306 12725.00 86.10 54957.00 88888.00 2011-11-02 04:34:08.500 306 12724.98 86.05 54957.00 88888.00 2011-11-02 04:34:08.625 306 12725.00 86.08 54957.03 88888.00 2011-11-02 04:34:08.750 306 12725.08 86.10 54957.00 88888.00 2011-11-02 04:34:08.875 306 12725.12 86.10 54957.00 88888.00 2011-11-02 04:34:09.000 306 12725.12 86.05 54956.97 88888.00 2011-11-02 04:34:09.125 306 12725.15 86.08 54957.00 88888.00 2011-11-02 04:34:09.250 306 12725.12 86.08 54957.00 88888.00 2011-11-02 04:34:09.375 306 12725.10 86.05 54956.97 88888.00 2011-11-02 04:34:09.500 306 12725.10 86.08 54956.95 88888.00 2011-11-02 04:34:09.625 306 12725.17 86.08 54956.93 88888.00 2011-11-02 04:34:09.750 306 12725.20 86.05 54956.95 88888.00 2011-11-02 04:34:09.875 306 12725.20 86.05 54956.95 88888.00 2011-11-02 04:34:10.000 306 12725.20 86.10 54956.95 88888.00 2011-11-02 04:34:10.125 306 12725.23 86.12 54956.97 88888.00 2011-11-02 04:34:10.250 306 12725.23 86.12 54956.97 88888.00 2011-11-02 04:34:10.375 306 12725.27 86.10 54956.97 88888.00 2011-11-02 04:34:10.500 306 12725.27 86.08 54956.95 88888.00 2011-11-02 04:34:10.625 306 12725.30 86.10 54956.97 88888.00 2011-11-02 04:34:10.750 306 12725.33 86.12 54956.95 88888.00 2011-11-02 04:34:10.875 306 12725.33 86.15 54956.97 88888.00 2011-11-02 04:34:11.000 306 12725.38 86.15 54956.97 88888.00 2011-11-02 04:34:11.125 306 12725.35 86.15 54956.97 88888.00 2011-11-02 04:34:11.250 306 12725.27 86.12 54956.95 88888.00 2011-11-02 04:34:11.375 306 12725.30 86.12 54956.93 88888.00 2011-11-02 04:34:11.500 306 12725.35 86.12 54956.93 88888.00 2011-11-02 04:34:11.625 306 12725.45 86.12 54956.93 88888.00 2011-11-02 04:34:11.750 306 12725.55 86.12 54956.90 88888.00 2011-11-02 04:34:11.875 306 12725.58 86.15 54956.90 88888.00 2011-11-02 04:34:12.000 306 12725.55 86.08 54956.85 88888.00 2011-11-02 04:34:12.125 306 12725.50 86.08 54956.88 88888.00 2011-11-02 04:34:12.250 306 12725.45 86.08 54956.88 88888.00 2011-11-02 04:34:12.375 306 12725.48 86.10 54956.88 88888.00 2011-11-02 04:34:12.500 306 12725.52 86.10 54956.90 88888.00 2011-11-02 04:34:12.625 306 12725.55 86.12 54956.88 88888.00 2011-11-02 04:34:12.750 306 12725.52 86.12 54956.88 88888.00 2011-11-02 04:34:12.875 306 12725.55 86.12 54956.90 88888.00 2011-11-02 04:34:13.000 306 12725.60 86.15 54956.90 88888.00 2011-11-02 04:34:13.125 306 12725.65 86.17 54956.88 88888.00 2011-11-02 04:34:13.250 306 12725.58 86.15 54956.90 88888.00 2011-11-02 04:34:13.375 306 12725.58 86.17 54956.93 88888.00 2011-11-02 04:34:13.500 306 12725.58 86.17 54956.90 88888.00 2011-11-02 04:34:13.625 306 12725.55 86.12 54956.88 88888.00 2011-11-02 04:34:13.750 306 12725.55 86.12 54956.85 88888.00 2011-11-02 04:34:13.875 306 12725.62 86.15 54956.88 88888.00 2011-11-02 04:34:14.000 306 12725.70 86.15 54956.85 88888.00 2011-11-02 04:34:14.125 306 12725.73 86.15 54956.85 88888.00 2011-11-02 04:34:14.250 306 12725.70 86.10 54956.85 88888.00 2011-11-02 04:34:14.375 306 12725.70 86.12 54956.88 88888.00 2011-11-02 04:34:14.500 306 12725.73 86.15 54956.85 88888.00 2011-11-02 04:34:14.625 306 12725.67 86.15 54956.82 88888.00 2011-11-02 04:34:14.750 306 12725.73 86.17 54956.82 88888.00 2011-11-02 04:34:14.875 306 12725.70 86.20 54956.85 88888.00 2011-11-02 04:34:15.000 306 12725.75 86.22 54956.85 88888.00 2011-11-02 04:34:15.125 306 12725.83 86.20 54956.85 88888.00 2011-11-02 04:34:15.250 306 12725.75 86.15 54956.80 88888.00 2011-11-02 04:34:15.375 306 12725.80 86.15 54956.80 88888.00 2011-11-02 04:34:15.500 306 12725.83 86.17 54956.80 88888.00 2011-11-02 04:34:15.625 306 12725.88 86.20 54956.82 88888.00 2011-11-02 04:34:15.750 306 12725.92 86.20 54956.82 88888.00 2011-11-02 04:34:15.875 306 12725.92 86.22 54956.80 88888.00 2011-11-02 04:34:16.000 306 12725.95 86.25 54956.80 88888.00 2011-11-02 04:34:16.125 306 12726.00 86.22 54956.82 88888.00 2011-11-02 04:34:16.250 306 12725.98 86.22 54956.82 88888.00 2011-11-02 04:34:16.375 306 12725.98 86.20 54956.78 88888.00 2011-11-02 04:34:16.500 306 12726.00 86.20 54956.78 88888.00 2011-11-02 04:34:16.625 306 12725.98 86.20 54956.80 88888.00 2011-11-02 04:34:16.750 306 12725.95 86.17 54956.78 88888.00 2011-11-02 04:34:16.875 306 12725.98 86.17 54956.78 88888.00 2011-11-02 04:34:17.000 306 12726.02 86.20 54956.75 88888.00 2011-11-02 04:34:17.125 306 12726.05 86.17 54956.78 88888.00 2011-11-02 04:34:17.250 306 12726.10 86.17 54956.78 88888.00 2011-11-02 04:34:17.375 306 12726.08 86.17 54956.78 88888.00 2011-11-02 04:34:17.500 306 12726.12 86.15 54956.78 88888.00 2011-11-02 04:34:17.625 306 12726.15 86.15 54956.78 88888.00 2011-11-02 04:34:17.750 306 12726.12 86.15 54956.80 88888.00 2011-11-02 04:34:17.875 306 12726.15 86.17 54956.78 88888.00 2011-11-02 04:34:18.000 306 12726.17 86.20 54956.75 88888.00 2011-11-02 04:34:18.125 306 12726.17 86.22 54956.78 88888.00 2011-11-02 04:34:18.250 306 12726.23 86.22 54956.75 88888.00 2011-11-02 04:34:18.375 306 12726.30 86.22 54956.75 88888.00 2011-11-02 04:34:18.500 306 12726.27 86.20 54956.75 88888.00 2011-11-02 04:34:18.625 306 12726.23 86.20 54956.75 88888.00 2011-11-02 04:34:18.750 306 12726.27 86.22 54956.78 88888.00 2011-11-02 04:34:18.875 306 12726.30 86.20 54956.75 88888.00 2011-11-02 04:34:19.000 306 12726.38 86.17 54956.72 88888.00 2011-11-02 04:34:19.125 306 12726.40 86.20 54956.78 88888.00 2011-11-02 04:34:19.250 306 12726.40 86.15 54956.78 88888.00 2011-11-02 04:34:19.375 306 12726.40 86.17 54956.75 88888.00 2011-11-02 04:34:19.500 306 12726.42 86.20 54956.75 88888.00 2011-11-02 04:34:19.625 306 12726.45 86.20 54956.75 88888.00 2011-11-02 04:34:19.750 306 12726.50 86.20 54956.75 88888.00 2011-11-02 04:34:19.875 306 12726.55 86.20 54956.75 88888.00 2011-11-02 04:34:20.000 306 12726.60 86.20 54956.75 88888.00 2011-11-02 04:34:20.125 306 12726.62 86.22 54956.75 88888.00 2011-11-02 04:34:20.250 306 12726.55 86.17 54956.72 88888.00 2011-11-02 04:34:20.375 306 12726.58 86.15 54956.70 88888.00 2011-11-02 04:34:20.500 306 12726.60 86.15 54956.70 88888.00 2011-11-02 04:34:20.625 306 12726.58 86.15 54956.72 88888.00 2011-11-02 04:34:20.750 306 12726.58 86.12 54956.72 88888.00 2011-11-02 04:34:20.875 306 12726.60 86.15 54956.70 88888.00 2011-11-02 04:34:21.000 306 12726.62 86.12 54956.70 88888.00 2011-11-02 04:34:21.125 306 12726.67 86.10 54956.72 88888.00 2011-11-02 04:34:21.250 306 12726.67 86.08 54956.75 88888.00 2011-11-02 04:34:21.375 306 12726.75 86.10 54956.72 88888.00 2011-11-02 04:34:21.500 306 12726.80 86.15 54956.72 88888.00 2011-11-02 04:34:21.625 306 12726.80 86.17 54956.72 88888.00 2011-11-02 04:34:21.750 306 12726.80 86.15 54956.75 88888.00 2011-11-02 04:34:21.875 306 12726.80 86.12 54956.72 88888.00 2011-11-02 04:34:22.000 306 12726.83 86.08 54956.68 88888.00 2011-11-02 04:34:22.125 306 12726.88 86.12 54956.75 88888.00 2011-11-02 04:34:22.250 306 12726.88 86.10 54956.75 88888.00 2011-11-02 04:34:22.375 306 12726.88 86.10 54956.75 88888.00 2011-11-02 04:34:22.500 306 12726.88 86.10 54956.75 88888.00 2011-11-02 04:34:22.625 306 12726.88 86.08 54956.68 88888.00 2011-11-02 04:34:22.750 306 12726.95 86.05 54956.70 88888.00 2011-11-02 04:34:22.875 306 12727.05 86.05 54956.72 88888.00 2011-11-02 04:34:23.000 306 12726.98 86.03 54956.70 88888.00 2011-11-02 04:34:23.125 306 12726.92 86.03 54956.70 88888.00 2011-11-02 04:34:23.250 306 12726.85 86.00 54956.70 88888.00 2011-11-02 04:34:23.375 306 12726.90 86.03 54956.70 88888.00 2011-11-02 04:34:23.500 306 12727.00 86.05 54956.70 88888.00 2011-11-02 04:34:23.625 306 12727.02 86.00 54956.70 88888.00 2011-11-02 04:34:23.750 306 12727.02 86.00 54956.68 88888.00 2011-11-02 04:34:23.875 306 12727.05 86.00 54956.68 88888.00 2011-11-02 04:34:24.000 306 12727.02 85.95 54956.70 88888.00 2011-11-02 04:34:24.125 306 12727.05 85.95 54956.70 88888.00 2011-11-02 04:34:24.250 306 12727.15 85.95 54956.72 88888.00 2011-11-02 04:34:24.375 306 12727.20 85.92 54956.70 88888.00 2011-11-02 04:34:24.500 306 12727.17 85.90 54956.68 88888.00 2011-11-02 04:34:24.625 306 12727.12 85.90 54956.68 88888.00 2011-11-02 04:34:24.750 306 12727.17 85.90 54956.70 88888.00 2011-11-02 04:34:24.875 306 12727.15 85.92 54956.75 88888.00 2011-11-02 04:34:25.000 306 12727.17 85.90 54956.72 88888.00 2011-11-02 04:34:25.125 306 12727.30 85.90 54956.72 88888.00 2011-11-02 04:34:25.250 306 12727.30 85.88 54956.68 88888.00 2011-11-02 04:34:25.375 306 12727.30 85.85 54956.68 88888.00 2011-11-02 04:34:25.500 306 12727.33 85.85 54956.65 88888.00 2011-11-02 04:34:25.625 306 12727.27 85.83 54956.65 88888.00 2011-11-02 04:34:25.750 306 12727.25 85.80 54956.68 88888.00 2011-11-02 04:34:25.875 306 12727.27 85.80 54956.68 88888.00 2011-11-02 04:34:26.000 306 12727.30 85.83 54956.68 88888.00 2011-11-02 04:34:26.125 306 12727.27 85.78 54956.68 88888.00 2011-11-02 04:34:26.250 306 12727.35 85.75 54956.65 88888.00 2011-11-02 04:34:26.375 306 12727.40 85.75 54956.68 88888.00 2011-11-02 04:34:26.500 306 12727.38 85.75 54956.68 88888.00 2011-11-02 04:34:26.625 306 12727.38 85.75 54956.68 88888.00 2011-11-02 04:34:26.750 306 12727.48 85.75 54956.68 88888.00 2011-11-02 04:34:26.875 306 12727.52 85.72 54956.68 88888.00 2011-11-02 04:34:27.000 306 12727.52 85.75 54956.68 88888.00 2011-11-02 04:34:27.125 306 12727.50 85.72 54956.68 88888.00 2011-11-02 04:34:27.250 306 12727.45 85.72 54956.68 88888.00 2011-11-02 04:34:27.375 306 12727.48 85.70 54956.68 88888.00 2011-11-02 04:34:27.500 306 12727.52 85.70 54956.65 88888.00 2011-11-02 04:34:27.625 306 12727.52 85.70 54956.70 88888.00 2011-11-02 04:34:27.750 306 12727.52 85.70 54956.70 88888.00 2011-11-02 04:34:27.875 306 12727.52 85.65 54956.70 88888.00 2011-11-02 04:34:28.000 306 12727.50 85.62 54956.68 88888.00 2011-11-02 04:34:28.125 306 12727.48 85.62 54956.68 88888.00 2011-11-02 04:34:28.250 306 12727.40 85.62 54956.68 88888.00 2011-11-02 04:34:28.375 306 12727.48 85.65 54956.72 88888.00 2011-11-02 04:34:28.500 306 12727.55 85.65 54956.70 88888.00 2011-11-02 04:34:28.625 306 12727.58 85.62 54956.72 88888.00 2011-11-02 04:34:28.750 306 12727.58 85.62 54956.70 88888.00 2011-11-02 04:34:28.875 306 12727.58 85.58 54956.70 88888.00 2011-11-02 04:34:29.000 306 12727.62 85.55 54956.68 88888.00 2011-11-02 04:34:29.125 306 12727.73 85.60 54956.70 88888.00 2011-11-02 04:34:29.250 306 12727.67 85.55 54956.68 88888.00 2011-11-02 04:34:29.375 306 12727.65 85.53 54956.68 88888.00 2011-11-02 04:34:29.500 306 12727.65 85.50 54956.68 88888.00 2011-11-02 04:34:29.625 306 12727.67 85.50 54956.68 88888.00 2011-11-02 04:34:29.750 306 12727.65 85.50 54956.70 88888.00 2011-11-02 04:34:29.875 306 12727.67 85.50 54956.72 88888.00 2011-11-02 04:34:30.000 306 12727.75 85.47 54956.70 88888.00 2011-11-02 04:34:30.125 306 12727.75 85.50 54956.72 88888.00 2011-11-02 04:34:30.250 306 12727.73 85.42 54956.72 88888.00 2011-11-02 04:34:30.375 306 12727.75 85.42 54956.70 88888.00 2011-11-02 04:34:30.500 306 12727.77 85.40 54956.72 88888.00 2011-11-02 04:34:30.625 306 12727.73 85.40 54956.75 88888.00 2011-11-02 04:34:30.750 306 12727.67 85.38 54956.72 88888.00 2011-11-02 04:34:30.875 306 12727.70 85.38 54956.72 88888.00 2011-11-02 04:34:31.000 306 12727.73 85.38 54956.75 88888.00 2011-11-02 04:34:31.125 306 12727.75 85.35 54956.78 88888.00 2011-11-02 04:34:31.250 306 12727.70 85.30 54956.78 88888.00 2011-11-02 04:34:31.375 306 12727.80 85.33 54956.75 88888.00 2011-11-02 04:34:31.500 306 12727.88 85.33 54956.72 88888.00 2011-11-02 04:34:31.625 306 12727.88 85.28 54956.72 88888.00 2011-11-02 04:34:31.750 306 12727.85 85.28 54956.75 88888.00 2011-11-02 04:34:31.875 306 12727.77 85.25 54956.75 88888.00 2011-11-02 04:34:32.000 306 12727.73 85.25 54956.72 88888.00 2011-11-02 04:34:32.125 306 12727.75 85.22 54956.72 88888.00 2011-11-02 04:34:32.250 306 12727.77 85.22 54956.75 88888.00 2011-11-02 04:34:32.375 306 12727.88 85.20 54956.78 88888.00 2011-11-02 04:34:32.500 306 12727.92 85.20 54956.78 88888.00 2011-11-02 04:34:32.625 306 12727.88 85.20 54956.75 88888.00 2011-11-02 04:34:32.750 306 12727.85 85.15 54956.72 88888.00 2011-11-02 04:34:32.875 306 12727.88 85.15 54956.72 88888.00 2011-11-02 04:34:33.000 306 12727.92 85.12 54956.70 88888.00 2011-11-02 04:34:33.125 306 12727.90 85.15 54956.75 88888.00 2011-11-02 04:34:33.250 306 12727.83 85.12 54956.78 88888.00 2011-11-02 04:34:33.375 306 12727.90 85.12 54956.78 88888.00 2011-11-02 04:34:33.500 306 12727.90 85.10 54956.80 88888.00 2011-11-02 04:34:33.625 306 12727.88 85.08 54956.78 88888.00 2011-11-02 04:34:33.750 306 12727.88 85.08 54956.80 88888.00 2011-11-02 04:34:33.875 306 12727.90 85.03 54956.78 88888.00 2011-11-02 04:34:34.000 306 12727.98 85.00 54956.75 88888.00 2011-11-02 04:34:34.125 306 12727.98 85.03 54956.75 88888.00 2011-11-02 04:34:34.250 306 12727.85 85.03 54956.80 88888.00 2011-11-02 04:34:34.375 306 12727.85 85.03 54956.78 88888.00 2011-11-02 04:34:34.500 306 12727.88 85.03 54956.80 88888.00 2011-11-02 04:34:34.625 306 12727.85 85.00 54956.82 88888.00 2011-11-02 04:34:34.750 306 12727.85 84.97 54956.82 88888.00 2011-11-02 04:34:34.875 306 12727.88 84.97 54956.82 88888.00 2011-11-02 04:34:35.000 306 12727.92 84.97 54956.82 88888.00 2011-11-02 04:34:35.125 306 12727.90 84.95 54956.85 88888.00 2011-11-02 04:34:35.250 306 12727.85 84.88 54956.82 88888.00 2011-11-02 04:34:35.375 306 12727.95 84.88 54956.82 88888.00 2011-11-02 04:34:35.500 306 12727.98 84.88 54956.82 88888.00 2011-11-02 04:34:35.625 306 12727.95 84.85 54956.82 88888.00 2011-11-02 04:34:35.750 306 12727.90 84.80 54956.82 88888.00 2011-11-02 04:34:35.875 306 12727.90 84.80 54956.82 88888.00 2011-11-02 04:34:36.000 306 12727.88 84.85 54956.82 88888.00 2011-11-02 04:34:36.125 306 12727.85 84.83 54956.82 88888.00 2011-11-02 04:34:36.250 306 12727.80 84.78 54956.82 88888.00 2011-11-02 04:34:36.375 306 12727.92 84.75 54956.85 88888.00 2011-11-02 04:34:36.500 306 12728.00 84.75 54956.85 88888.00 2011-11-02 04:34:36.625 306 12727.92 84.75 54956.88 88888.00 2011-11-02 04:34:36.750 306 12727.80 84.70 54956.88 88888.00 2011-11-02 04:34:36.875 306 12727.88 84.72 54956.85 88888.00 2011-11-02 04:34:37.000 306 12727.98 84.75 54956.88 88888.00 2011-11-02 04:34:37.125 306 12727.95 84.70 54956.88 88888.00 2011-11-02 04:34:37.250 306 12727.92 84.67 54956.88 88888.00 2011-11-02 04:34:37.375 306 12727.85 84.67 54956.90 88888.00 2011-11-02 04:34:37.500 306 12727.88 84.65 54956.90 88888.00 2011-11-02 04:34:37.625 306 12727.92 84.65 54956.90 88888.00 2011-11-02 04:34:37.750 306 12727.92 84.65 54956.90 88888.00 2011-11-02 04:34:37.875 306 12727.83 84.67 54956.93 88888.00 2011-11-02 04:34:38.000 306 12727.80 84.62 54956.88 88888.00 2011-11-02 04:34:38.125 306 12727.83 84.62 54956.88 88888.00 2011-11-02 04:34:38.250 306 12727.83 84.60 54956.93 88888.00 2011-11-02 04:34:38.375 306 12727.88 84.58 54956.93 88888.00 2011-11-02 04:34:38.500 306 12727.88 84.53 54956.90 88888.00 2011-11-02 04:34:38.625 306 12727.85 84.53 54956.90 88888.00 2011-11-02 04:34:38.750 306 12727.85 84.53 54956.90 88888.00 2011-11-02 04:34:38.875 306 12727.90 84.50 54956.95 88888.00 2011-11-02 04:34:39.000 306 12727.90 84.50 54956.95 88888.00 2011-11-02 04:34:39.125 306 12727.88 84.47 54956.95 88888.00 2011-11-02 04:34:39.250 306 12727.83 84.42 54956.93 88888.00 2011-11-02 04:34:39.375 306 12727.85 84.42 54956.93 88888.00 2011-11-02 04:34:39.500 306 12727.85 84.42 54956.93 88888.00 2011-11-02 04:34:39.625 306 12727.88 84.45 54956.95 88888.00 2011-11-02 04:34:39.750 306 12727.90 84.47 54956.95 88888.00 2011-11-02 04:34:39.875 306 12727.88 84.42 54956.95 88888.00 2011-11-02 04:34:40.000 306 12727.83 84.42 54956.95 88888.00 2011-11-02 04:34:40.125 306 12727.88 84.40 54956.97 88888.00 2011-11-02 04:34:40.250 306 12727.90 84.40 54956.97 88888.00 2011-11-02 04:34:40.375 306 12727.90 84.40 54956.95 88888.00 2011-11-02 04:34:40.500 306 12727.88 84.38 54956.97 88888.00 2011-11-02 04:34:40.625 306 12727.83 84.35 54956.97 88888.00 2011-11-02 04:34:40.750 306 12727.83 84.30 54956.97 88888.00 2011-11-02 04:34:40.875 306 12727.80 84.28 54956.95 88888.00 2011-11-02 04:34:41.000 306 12727.80 84.25 54956.97 88888.00 2011-11-02 04:34:41.125 306 12727.83 84.28 54957.00 88888.00 2011-11-02 04:34:41.250 306 12727.80 84.28 54957.03 88888.00 2011-11-02 04:34:41.375 306 12727.80 84.28 54957.00 88888.00 2011-11-02 04:34:41.500 306 12727.83 84.22 54957.00 88888.00 2011-11-02 04:34:41.625 306 12727.85 84.20 54957.00 88888.00 2011-11-02 04:34:41.750 306 12727.85 84.17 54957.03 88888.00 2011-11-02 04:34:41.875 306 12727.88 84.20 54957.03 88888.00 2011-11-02 04:34:42.000 306 12727.88 84.17 54957.03 88888.00 2011-11-02 04:34:42.125 306 12727.90 84.17 54957.03 88888.00 2011-11-02 04:34:42.250 306 12727.83 84.15 54957.05 88888.00 2011-11-02 04:34:42.375 306 12727.85 84.15 54957.07 88888.00 2011-11-02 04:34:42.500 306 12727.90 84.12 54957.05 88888.00 2011-11-02 04:34:42.625 306 12727.92 84.10 54957.05 88888.00 2011-11-02 04:34:42.750 306 12727.85 84.10 54957.07 88888.00 2011-11-02 04:34:42.875 306 12727.80 84.10 54957.10 88888.00 2011-11-02 04:34:43.000 306 12727.80 84.10 54957.07 88888.00 2011-11-02 04:34:43.125 306 12727.83 84.08 54957.10 88888.00 2011-11-02 04:34:43.250 306 12727.77 84.03 54957.10 88888.00 2011-11-02 04:34:43.375 306 12727.80 84.00 54957.10 88888.00 2011-11-02 04:34:43.500 306 12727.85 84.00 54957.10 88888.00 2011-11-02 04:34:43.625 306 12727.90 83.97 54957.10 88888.00 2011-11-02 04:34:43.750 306 12727.85 83.97 54957.10 88888.00 2011-11-02 04:34:43.875 306 12727.80 83.95 54957.12 88888.00 2011-11-02 04:34:44.000 306 12727.75 83.90 54957.10 88888.00 2011-11-02 04:34:44.125 306 12727.73 83.88 54957.12 88888.00 2011-11-02 04:34:44.250 306 12727.70 83.88 54957.15 88888.00 2011-11-02 04:34:44.375 306 12727.65 83.88 54957.15 88888.00 2011-11-02 04:34:44.500 306 12727.65 83.88 54957.12 88888.00 2011-11-02 04:34:44.625 306 12727.70 83.85 54957.18 88888.00 2011-11-02 04:34:44.750 306 12727.73 83.85 54957.18 88888.00 2011-11-02 04:34:44.875 306 12727.73 83.83 54957.15 88888.00 2011-11-02 04:34:45.000 306 12727.67 83.80 54957.18 88888.00 2011-11-02 04:34:45.125 306 12727.70 83.75 54957.18 88888.00 2011-11-02 04:34:45.250 306 12727.73 83.70 54957.20 88888.00 2011-11-02 04:34:45.375 306 12727.77 83.70 54957.20 88888.00 2011-11-02 04:34:45.500 306 12727.73 83.70 54957.20 88888.00 2011-11-02 04:34:45.625 306 12727.67 83.70 54957.22 88888.00 2011-11-02 04:34:45.750 306 12727.67 83.67 54957.25 88888.00 2011-11-02 04:34:45.875 306 12727.60 83.65 54957.20 88888.00 2011-11-02 04:34:46.000 306 12727.50 83.62 54957.20 88888.00 2011-11-02 04:34:46.125 306 12727.48 83.62 54957.22 88888.00 2011-11-02 04:34:46.250 306 12727.48 83.62 54957.25 88888.00 2011-11-02 04:34:46.375 306 12727.55 83.62 54957.28 88888.00 2011-11-02 04:34:46.500 306 12727.55 83.60 54957.25 88888.00 2011-11-02 04:34:46.625 306 12727.48 83.58 54957.25 88888.00 2011-11-02 04:34:46.750 306 12727.42 83.53 54957.25 88888.00 2011-11-02 04:34:46.875 306 12727.48 83.53 54957.22 88888.00 2011-11-02 04:34:47.000 306 12727.52 83.53 54957.28 88888.00 2011-11-02 04:34:47.125 306 12727.50 83.50 54957.30 88888.00 2011-11-02 04:34:47.250 306 12727.45 83.42 54957.30 88888.00 2011-11-02 04:34:47.375 306 12727.48 83.45 54957.30 88888.00 2011-11-02 04:34:47.500 306 12727.45 83.42 54957.32 88888.00 2011-11-02 04:34:47.625 306 12727.45 83.45 54957.32 88888.00 2011-11-02 04:34:47.750 306 12727.38 83.40 54957.35 88888.00 2011-11-02 04:34:47.875 306 12727.40 83.35 54957.35 88888.00 2011-11-02 04:34:48.000 306 12727.45 83.35 54957.35 88888.00 2011-11-02 04:34:48.125 306 12727.42 83.38 54957.35 88888.00 2011-11-02 04:34:48.250 306 12727.35 83.33 54957.35 88888.00 2011-11-02 04:34:48.375 306 12727.35 83.33 54957.35 88888.00 2011-11-02 04:34:48.500 306 12727.40 83.30 54957.43 88888.00 2011-11-02 04:34:48.625 306 12727.42 83.28 54957.40 88888.00 2011-11-02 04:34:48.750 306 12727.38 83.25 54957.38 88888.00 2011-11-02 04:34:48.875 306 12727.35 83.28 54957.40 88888.00 2011-11-02 04:34:49.000 306 12727.35 83.22 54957.38 88888.00 2011-11-02 04:34:49.125 306 12727.35 83.17 54957.38 88888.00 2011-11-02 04:34:49.250 306 12727.33 83.17 54957.43 88888.00 2011-11-02 04:34:49.375 306 12727.30 83.20 54957.43 88888.00 2011-11-02 04:34:49.500 306 12727.23 83.17 54957.40 88888.00 2011-11-02 04:34:49.625 306 12727.25 83.12 54957.40 88888.00 2011-11-02 04:34:49.750 306 12727.23 83.10 54957.43 88888.00 2011-11-02 04:34:49.875 306 12727.15 83.08 54957.45 88888.00 2011-11-02 04:34:50.000 306 12727.12 83.10 54957.45 88888.00 2011-11-02 04:34:50.125 306 12727.10 83.05 54957.45 88888.00 2011-11-02 04:34:50.250 306 12727.02 83.03 54957.47 88888.00 2011-11-02 04:34:50.375 306 12727.02 83.03 54957.47 88888.00 2011-11-02 04:34:50.500 306 12727.12 83.03 54957.50 88888.00 2011-11-02 04:34:50.625 306 12727.15 83.00 54957.50 88888.00 2011-11-02 04:34:50.750 306 12727.12 82.95 54957.47 88888.00 2011-11-02 04:34:50.875 306 12727.12 82.95 54957.47 88888.00 2011-11-02 04:34:51.000 306 12727.10 82.90 54957.47 88888.00 2011-11-02 04:34:51.125 306 12727.05 82.92 54957.50 88888.00 2011-11-02 04:34:51.250 306 12727.05 82.90 54957.50 88888.00 2011-11-02 04:34:51.375 306 12727.15 82.92 54957.53 88888.00 2011-11-02 04:34:51.500 306 12727.20 82.90 54957.55 88888.00 2011-11-02 04:34:51.625 306 12727.15 82.85 54957.50 88888.00 2011-11-02 04:34:51.750 306 12727.12 82.83 54957.53 88888.00 2011-11-02 04:34:51.875 306 12727.10 82.83 54957.55 88888.00 2011-11-02 04:34:52.000 306 12727.08 82.80 54957.57 88888.00 2011-11-02 04:34:52.125 306 12727.05 82.80 54957.60 88888.00 2011-11-02 04:34:52.250 306 12726.92 82.75 54957.60 88888.00 2011-11-02 04:34:52.375 306 12726.90 82.75 54957.55 88888.00 2011-11-02 04:34:52.500 306 12726.90 82.72 54957.55 88888.00 2011-11-02 04:34:52.625 306 12726.90 82.70 54957.55 88888.00 2011-11-02 04:34:52.750 306 12726.88 82.70 54957.60 88888.00 2011-11-02 04:34:52.875 306 12726.95 82.70 54957.60 88888.00 2011-11-02 04:34:53.000 306 12726.90 82.72 54957.60 88888.00 2011-11-02 04:34:53.125 306 12726.90 82.67 54957.60 88888.00 2011-11-02 04:34:53.250 306 12726.92 82.62 54957.60 88888.00 2011-11-02 04:34:53.375 306 12726.98 82.60 54957.60 88888.00 2011-11-02 04:34:53.500 306 12726.92 82.58 54957.60 88888.00 2011-11-02 04:34:53.625 306 12726.88 82.60 54957.62 88888.00 2011-11-02 04:34:53.750 306 12726.88 82.62 54957.68 88888.00 2011-11-02 04:34:53.875 306 12726.83 82.55 54957.65 88888.00 2011-11-02 04:34:54.000 306 12726.80 82.55 54957.68 88888.00 2011-11-02 04:34:54.125 306 12726.77 82.53 54957.68 88888.00 2011-11-02 04:34:54.250 306 12726.73 82.53 54957.68 88888.00 2011-11-02 04:34:54.375 306 12726.70 82.53 54957.68 88888.00 2011-11-02 04:34:54.500 306 12726.77 82.47 54957.68 88888.00 2011-11-02 04:34:54.625 306 12726.85 82.45 54957.68 88888.00 2011-11-02 04:34:54.750 306 12726.83 82.42 54957.65 88888.00 2011-11-02 04:34:54.875 306 12726.77 82.42 54957.70 88888.00 2011-11-02 04:34:55.000 306 12726.75 82.38 54957.68 88888.00 2011-11-02 04:34:55.125 306 12726.77 82.38 54957.70 88888.00 2011-11-02 04:34:55.250 306 12726.70 82.35 54957.72 88888.00 2011-11-02 04:34:55.375 306 12726.62 82.35 54957.72 88888.00 2011-11-02 04:34:55.500 306 12726.62 82.35 54957.72 88888.00 2011-11-02 04:34:55.625 306 12726.67 82.33 54957.72 88888.00 2011-11-02 04:34:55.750 306 12726.70 82.33 54957.72 88888.00 2011-11-02 04:34:55.875 306 12726.65 82.33 54957.75 88888.00 2011-11-02 04:34:56.000 306 12726.60 82.33 54957.78 88888.00 2011-11-02 04:34:56.125 306 12726.62 82.33 54957.78 88888.00 2011-11-02 04:34:56.250 306 12726.65 82.22 54957.78 88888.00 2011-11-02 04:34:56.375 306 12726.60 82.22 54957.78 88888.00 2011-11-02 04:34:56.500 306 12726.58 82.25 54957.82 88888.00 2011-11-02 04:34:56.625 306 12726.60 82.25 54957.82 88888.00 2011-11-02 04:34:56.750 306 12726.62 82.22 54957.80 88888.00 2011-11-02 04:34:56.875 306 12726.62 82.17 54957.82 88888.00 2011-11-02 04:34:57.000 306 12726.55 82.12 54957.80 88888.00 2011-11-02 04:34:57.125 306 12726.55 82.15 54957.80 88888.00 2011-11-02 04:34:57.250 306 12726.55 82.10 54957.82 88888.00 2011-11-02 04:34:57.375 306 12726.58 82.12 54957.82 88888.00 2011-11-02 04:34:57.500 306 12726.52 82.15 54957.88 88888.00 2011-11-02 04:34:57.625 306 12726.45 82.08 54957.88 88888.00 2011-11-02 04:34:57.750 306 12726.42 82.05 54957.85 88888.00 2011-11-02 04:34:57.875 306 12726.45 82.03 54957.85 88888.00 2011-11-02 04:34:58.000 306 12726.48 82.03 54957.88 88888.00 2011-11-02 04:34:58.125 306 12726.42 82.00 54957.90 88888.00 2011-11-02 04:34:58.250 306 12726.40 81.95 54957.88 88888.00 2011-11-02 04:34:58.375 306 12726.45 81.95 54957.88 88888.00 2011-11-02 04:34:58.500 306 12726.42 81.95 54957.90 88888.00 2011-11-02 04:34:58.625 306 12726.40 81.95 54957.95 88888.00 2011-11-02 04:34:58.750 306 12726.40 81.92 54957.93 88888.00 2011-11-02 04:34:58.875 306 12726.40 81.90 54957.90 88888.00 2011-11-02 04:34:59.000 306 12726.40 81.88 54957.90 88888.00 2011-11-02 04:34:59.125 306 12726.35 81.88 54957.95 88888.00 2011-11-02 04:34:59.250 306 12726.27 81.83 54957.95 88888.00 2011-11-02 04:34:59.375 306 12726.27 81.80 54957.93 88888.00 2011-11-02 04:34:59.500 306 12726.30 81.78 54957.95 88888.00 2011-11-02 04:34:59.625 306 12726.38 81.83 54957.97 88888.00 2011-11-02 04:34:59.750 306 12726.38 81.80 54957.95 88888.00 2011-11-02 04:34:59.875 306 12726.33 81.75 54958.00 88888.00 2011-11-02 04:35:00.000 306 12726.20 81.70 54957.97 88888.00 2011-11-02 04:35:00.125 306 12726.20 81.72 54958.03 88888.00 2011-11-02 04:35:00.250 306 12726.20 81.75 54958.03 88888.00 2011-11-02 04:35:00.375 306 12726.23 81.75 54958.05 88888.00 2011-11-02 04:35:00.500 306 12726.20 81.70 54958.03 88888.00 2011-11-02 04:35:00.625 306 12726.12 81.62 54958.03 88888.00 2011-11-02 04:35:00.750 306 12726.15 81.65 54958.03 88888.00 2011-11-02 04:35:00.875 306 12726.12 81.62 54958.07 88888.00 2011-11-02 04:35:01.000 306 12726.10 81.60 54958.05 88888.00 2011-11-02 04:35:01.125 306 12726.05 81.62 54958.10 88888.00 2011-11-02 04:35:01.250 306 12726.00 81.60 54958.10 88888.00 2011-11-02 04:35:01.375 306 12726.05 81.58 54958.10 88888.00 2011-11-02 04:35:01.500 306 12726.02 81.53 54958.10 88888.00 2011-11-02 04:35:01.625 306 12726.00 81.55 54958.10 88888.00 2011-11-02 04:35:01.750 306 12725.95 81.55 54958.15 88888.00 2011-11-02 04:35:01.875 306 12725.95 81.53 54958.15 88888.00 2011-11-02 04:35:02.000 306 12726.00 81.50 54958.18 88888.00 2011-11-02 04:35:02.125 306 12725.95 81.53 54958.20 88888.00 2011-11-02 04:35:02.250 306 12725.83 81.45 54958.18 88888.00 2011-11-02 04:35:02.375 306 12725.80 81.40 54958.15 88888.00 2011-11-02 04:35:02.500 306 12725.75 81.40 54958.20 88888.00 2011-11-02 04:35:02.625 306 12725.80 81.40 54958.20 88888.00 2011-11-02 04:35:02.750 306 12725.80 81.40 54958.25 88888.00 2011-11-02 04:35:02.875 306 12725.80 81.38 54958.25 88888.00 2011-11-02 04:35:03.000 306 12725.77 81.35 54958.22 88888.00 2011-11-02 04:35:03.125 306 12725.73 81.33 54958.25 88888.00 2011-11-02 04:35:03.250 306 12725.70 81.28 54958.28 88888.00 2011-11-02 04:35:03.375 306 12725.75 81.33 54958.25 88888.00 2011-11-02 04:35:03.500 306 12725.73 81.30 54958.25 88888.00 2011-11-02 04:35:03.625 306 12725.73 81.25 54958.25 88888.00 2011-11-02 04:35:03.750 306 12725.70 81.22 54958.28 88888.00 2011-11-02 04:35:03.875 306 12725.65 81.22 54958.28 88888.00 2011-11-02 04:35:04.000 306 12725.65 81.25 54958.30 88888.00 2011-11-02 04:35:04.125 306 12725.60 81.25 54958.30 88888.00 2011-11-02 04:35:04.250 306 12725.55 81.20 54958.35 88888.00 2011-11-02 04:35:04.375 306 12725.58 81.20 54958.35 88888.00 2011-11-02 04:35:04.500 306 12725.58 81.17 54958.35 88888.00 2011-11-02 04:35:04.625 306 12725.52 81.17 54958.32 88888.00 2011-11-02 04:35:04.750 306 12725.48 81.17 54958.35 88888.00 2011-11-02 04:35:04.875 306 12725.42 81.17 54958.38 88888.00 2011-11-02 04:35:05.000 306 12725.45 81.12 54958.35 88888.00 2011-11-02 04:35:05.125 306 12725.50 81.12 54958.32 88888.00 2011-11-02 04:35:05.250 306 12725.45 81.12 54958.40 88888.00 2011-11-02 04:35:05.375 306 12725.45 81.15 54958.40 88888.00 2011-11-02 04:35:05.500 306 12725.38 81.12 54958.40 88888.00 2011-11-02 04:35:05.625 306 12725.40 81.12 54958.40 88888.00 2011-11-02 04:35:05.750 306 12725.38 81.10 54958.40 88888.00 2011-11-02 04:35:05.875 306 12725.33 81.05 54958.40 88888.00 2011-11-02 04:35:06.000 306 12725.35 81.05 54958.40 88888.00 2011-11-02 04:35:06.125 306 12725.33 81.05 54958.43 88888.00 2011-11-02 04:35:06.250 306 12725.30 81.03 54958.43 88888.00 2011-11-02 04:35:06.375 306 12725.33 81.00 54958.45 88888.00 2011-11-02 04:35:06.500 306 12725.25 80.97 54958.47 88888.00 2011-11-02 04:35:06.625 306 12725.23 81.03 54958.47 88888.00 2011-11-02 04:35:06.750 306 12725.20 81.00 54958.47 88888.00 2011-11-02 04:35:06.875 306 12725.20 80.97 54958.47 88888.00 2011-11-02 04:35:07.000 306 12725.23 80.97 54958.47 88888.00 2011-11-02 04:35:07.125 306 12725.20 80.97 54958.50 88888.00 2011-11-02 04:35:07.250 306 12725.10 80.92 54958.53 88888.00 2011-11-02 04:35:07.375 306 12725.08 80.90 54958.53 88888.00 2011-11-02 04:35:07.500 306 12725.05 80.90 54958.53 88888.00 2011-11-02 04:35:07.625 306 12725.05 80.88 54958.53 88888.00 2011-11-02 04:35:07.750 306 12725.02 80.88 54958.55 88888.00 2011-11-02 04:35:07.875 306 12725.02 80.88 54958.55 88888.00 2011-11-02 04:35:08.000 306 12725.02 80.88 54958.55 88888.00 2011-11-02 04:35:08.125 306 12724.98 80.88 54958.57 88888.00 2011-11-02 04:35:08.250 306 12724.92 80.85 54958.60 88888.00 2011-11-02 04:35:08.375 306 12724.92 80.85 54958.62 88888.00 2011-11-02 04:35:08.500 306 12724.88 80.83 54958.62 88888.00 2011-11-02 04:35:08.625 306 12724.92 80.83 54958.62 88888.00 2011-11-02 04:35:08.750 306 12724.90 80.85 54958.62 88888.00 2011-11-02 04:35:08.875 306 12724.95 80.83 54958.65 88888.00 2011-11-02 04:35:09.000 306 12724.92 80.83 54958.68 88888.00 2011-11-02 04:35:09.125 306 12724.88 80.80 54958.68 88888.00 2011-11-02 04:35:09.250 306 12724.73 80.78 54958.68 88888.00 2011-11-02 04:35:09.375 306 12724.75 80.75 54958.62 88888.00 2011-11-02 04:35:09.500 306 12724.73 80.78 54958.65 88888.00 2011-11-02 04:35:09.625 306 12724.73 80.78 54958.68 88888.00 2011-11-02 04:35:09.750 306 12724.70 80.75 54958.70 88888.00 2011-11-02 04:35:09.875 306 12724.67 80.75 54958.70 88888.00 2011-11-02 04:35:10.000 306 12724.65 80.72 54958.68 88888.00 2011-11-02 04:35:10.125 306 12724.58 80.70 54958.70 88888.00 2011-11-02 04:35:10.250 306 12724.52 80.70 54958.70 88888.00 2011-11-02 04:35:10.375 306 12724.55 80.67 54958.70 88888.00 2011-11-02 04:35:10.500 306 12724.55 80.67 54958.72 88888.00 2011-11-02 04:35:10.625 306 12724.52 80.72 54958.72 88888.00 2011-11-02 04:35:10.750 306 12724.48 80.70 54958.72 88888.00 2011-11-02 04:35:10.875 306 12724.45 80.65 54958.72 88888.00 2011-11-02 04:35:11.000 306 12724.45 80.65 54958.72 88888.00 2011-11-02 04:35:11.125 306 12724.40 80.65 54958.78 88888.00 2011-11-02 04:35:11.250 306 12724.40 80.65 54958.80 88888.00 2011-11-02 04:35:11.375 306 12724.35 80.65 54958.80 88888.00 2011-11-02 04:35:11.500 306 12724.27 80.62 54958.80 88888.00 2011-11-02 04:35:11.625 306 12724.23 80.65 54958.80 88888.00 2011-11-02 04:35:11.750 306 12724.25 80.62 54958.80 88888.00 2011-11-02 04:35:11.875 306 12724.27 80.62 54958.82 88888.00 2011-11-02 04:35:12.000 306 12724.27 80.60 54958.80 88888.00 2011-11-02 04:35:12.125 306 12724.20 80.55 54958.82 88888.00 2011-11-02 04:35:12.250 306 12724.12 80.53 54958.82 88888.00 2011-11-02 04:35:12.375 306 12724.17 80.55 54958.82 88888.00 2011-11-02 04:35:12.500 306 12724.12 80.53 54958.85 88888.00 2011-11-02 04:35:12.625 306 12724.05 80.55 54958.85 88888.00 2011-11-02 04:35:12.750 306 12724.05 80.55 54958.88 88888.00 2011-11-02 04:35:12.875 306 12724.12 80.55 54958.88 88888.00 2011-11-02 04:35:13.000 306 12724.12 80.53 54958.90 88888.00 2011-11-02 04:35:13.125 306 12724.12 80.53 54958.93 88888.00 2011-11-02 04:35:13.250 306 12724.00 80.50 54958.93 88888.00 2011-11-02 04:35:13.375 306 12724.00 80.50 54958.90 88888.00 2011-11-02 04:35:13.500 306 12724.02 80.47 54958.90 88888.00 2011-11-02 04:35:13.625 306 12724.02 80.47 54958.93 88888.00 2011-11-02 04:35:13.750 306 12724.00 80.50 54958.93 88888.00 2011-11-02 04:35:13.875 306 12723.98 80.50 54958.95 88888.00 2011-11-02 04:35:14.000 306 12724.00 80.50 54958.95 88888.00 2011-11-02 04:35:14.125 306 12723.95 80.47 54958.95 88888.00 2011-11-02 04:35:14.250 306 12723.92 80.47 54959.00 88888.00 2011-11-02 04:35:14.375 306 12723.88 80.50 54959.00 88888.00 2011-11-02 04:35:14.500 306 12723.80 80.47 54958.97 88888.00 2011-11-02 04:35:14.625 306 12723.85 80.47 54958.95 88888.00 2011-11-02 04:35:14.750 306 12723.88 80.50 54958.97 88888.00 2011-11-02 04:35:14.875 306 12723.80 80.47 54958.97 88888.00 2011-11-02 04:35:15.000 306 12723.77 80.42 54959.00 88888.00 2011-11-02 04:35:15.125 306 12723.73 80.45 54959.03 88888.00 2011-11-02 04:35:15.250 306 12723.73 80.40 54959.03 88888.00 2011-11-02 04:35:15.375 306 12723.67 80.40 54959.05 88888.00 2011-11-02 04:35:15.500 306 12723.67 80.42 54959.03 88888.00 2011-11-02 04:35:15.625 306 12723.65 80.45 54959.03 88888.00 2011-11-02 04:35:15.750 306 12723.58 80.42 54959.07 88888.00 2011-11-02 04:35:15.875 306 12723.45 80.40 54959.07 88888.00 2011-11-02 04:35:16.000 306 12723.48 80.40 54959.05 88888.00 2011-11-02 04:35:16.125 306 12723.55 80.40 54959.07 88888.00 2011-11-02 04:35:16.250 306 12723.60 80.40 54959.07 88888.00 2011-11-02 04:35:16.375 306 12723.60 80.40 54959.10 88888.00 2011-11-02 04:35:16.500 306 12723.58 80.42 54959.10 88888.00 2011-11-02 04:35:16.625 306 12723.52 80.40 54959.10 88888.00 2011-11-02 04:35:16.750 306 12723.50 80.40 54959.10 88888.00 2011-11-02 04:35:16.875 306 12723.48 80.40 54959.10 88888.00 2011-11-02 04:35:17.000 306 12723.48 80.40 54959.10 88888.00 2011-11-02 04:35:17.125 306 12723.42 80.38 54959.12 88888.00 2011-11-02 04:35:17.250 306 12723.40 80.35 54959.12 88888.00 2011-11-02 04:35:17.375 306 12723.33 80.38 54959.12 88888.00 2011-11-02 04:35:17.500 306 12723.27 80.33 54959.12 88888.00 2011-11-02 04:35:17.625 306 12723.30 80.35 54959.15 88888.00 2011-11-02 04:35:17.750 306 12723.25 80.35 54959.18 88888.00 2011-11-02 04:35:17.875 306 12723.27 80.33 54959.15 88888.00 2011-11-02 04:35:18.000 306 12723.23 80.35 54959.15 88888.00 2011-11-02 04:35:18.125 306 12723.27 80.38 54959.18 88888.00 2011-11-02 04:35:18.250 306 12723.30 80.33 54959.18 88888.00 2011-11-02 04:35:18.375 306 12723.30 80.33 54959.18 88888.00 2011-11-02 04:35:18.500 306 12723.23 80.35 54959.18 88888.00 2011-11-02 04:35:18.625 306 12723.15 80.38 54959.20 88888.00 2011-11-02 04:35:18.750 306 12723.12 80.38 54959.20 88888.00 2011-11-02 04:35:18.875 306 12723.10 80.33 54959.20 88888.00 2011-11-02 04:35:19.000 306 12723.08 80.33 54959.20 88888.00 2011-11-02 04:35:19.125 306 12723.12 80.35 54959.20 88888.00 2011-11-02 04:35:19.250 306 12723.05 80.33 54959.22 88888.00 2011-11-02 04:35:19.375 306 12723.05 80.35 54959.20 88888.00 2011-11-02 04:35:19.500 306 12723.02 80.33 54959.22 88888.00 2011-11-02 04:35:19.625 306 12722.98 80.30 54959.25 88888.00 2011-11-02 04:35:19.750 306 12722.88 80.30 54959.28 88888.00 2011-11-02 04:35:19.875 306 12722.83 80.33 54959.28 88888.00 2011-11-02 04:35:20.000 306 12722.92 80.33 54959.28 88888.00 2011-11-02 04:35:20.125 306 12722.95 80.33 54959.30 88888.00 2011-11-02 04:35:20.250 306 12722.95 80.33 54959.30 88888.00 2011-11-02 04:35:20.375 306 12722.88 80.35 54959.30 88888.00 2011-11-02 04:35:20.500 306 12722.80 80.33 54959.25 88888.00 2011-11-02 04:35:20.625 306 12722.80 80.30 54959.28 88888.00 2011-11-02 04:35:20.750 306 12722.80 80.30 54959.30 88888.00 2011-11-02 04:35:20.875 306 12722.75 80.30 54959.30 88888.00 2011-11-02 04:35:21.000 306 12722.73 80.30 54959.28 88888.00 2011-11-02 04:35:21.125 306 12722.75 80.30 54959.30 88888.00 2011-11-02 04:35:21.250 306 12722.80 80.30 54959.32 88888.00 2011-11-02 04:35:21.375 306 12722.80 80.30 54959.30 88888.00 2011-11-02 04:35:21.500 306 12722.70 80.25 54959.28 88888.00 2011-11-02 04:35:21.625 306 12722.65 80.25 54959.30 88888.00 2011-11-02 04:35:21.750 306 12722.62 80.28 54959.32 88888.00 2011-11-02 04:35:21.875 306 12722.62 80.28 54959.30 88888.00 2011-11-02 04:35:22.000 306 12722.67 80.28 54959.30 88888.00 2011-11-02 04:35:22.125 306 12722.73 80.28 54959.32 88888.00 2011-11-02 04:35:22.250 306 12722.70 80.28 54959.32 88888.00 2011-11-02 04:35:22.375 306 12722.62 80.30 54959.35 88888.00 2011-11-02 04:35:22.500 306 12722.58 80.30 54959.35 88888.00 2011-11-02 04:35:22.625 306 12722.58 80.30 54959.38 88888.00 2011-11-02 04:35:22.750 306 12722.60 80.28 54959.35 88888.00 2011-11-02 04:35:22.875 306 12722.60 80.25 54959.35 88888.00 2011-11-02 04:35:23.000 306 12722.50 80.30 54959.35 88888.00 2011-11-02 04:35:23.125 306 12722.42 80.28 54959.35 88888.00 2011-11-02 04:35:23.250 306 12722.45 80.25 54959.38 88888.00 2011-11-02 04:35:23.375 306 12722.45 80.28 54959.40 88888.00 2011-11-02 04:35:23.500 306 12722.42 80.28 54959.38 88888.00 2011-11-02 04:35:23.625 306 12722.40 80.28 54959.40 88888.00 2011-11-02 04:35:23.750 306 12722.38 80.28 54959.40 88888.00 2011-11-02 04:35:23.875 306 12722.35 80.30 54959.45 88888.00 2011-11-02 04:35:24.000 306 12722.30 80.25 54959.40 88888.00 2011-11-02 04:35:24.125 306 12722.25 80.25 54959.40 88888.00 2011-11-02 04:35:24.250 306 12722.27 80.33 54959.43 88888.00 2011-11-02 04:35:24.375 306 12722.27 80.33 54959.43 88888.00 2011-11-02 04:35:24.500 306 12722.23 80.30 54959.40 88888.00 2011-11-02 04:35:24.625 306 12722.20 80.30 54959.40 88888.00 2011-11-02 04:35:24.750 306 12722.20 80.33 54959.43 88888.00 2011-11-02 04:35:24.875 306 12722.15 80.30 54959.47 88888.00 2011-11-02 04:35:25.000 306 12722.15 80.25 54959.43 88888.00 2011-11-02 04:35:25.125 306 12722.20 80.25 54959.43 88888.00 2011-11-02 04:35:25.250 306 12722.12 80.25 54959.43 88888.00 2011-11-02 04:35:25.375 306 12722.08 80.28 54959.43 88888.00 2011-11-02 04:35:25.500 306 12722.00 80.30 54959.43 88888.00 2011-11-02 04:35:25.625 306 12721.95 80.30 54959.47 88888.00 2011-11-02 04:35:25.750 306 12721.95 80.30 54959.47 88888.00 2011-11-02 04:35:25.875 306 12721.95 80.30 54959.47 88888.00 2011-11-02 04:35:26.000 306 12721.98 80.28 54959.45 88888.00 2011-11-02 04:35:26.125 306 12721.95 80.30 54959.47 88888.00 2011-11-02 04:35:26.250 306 12721.92 80.28 54959.47 88888.00 2011-11-02 04:35:26.375 306 12721.92 80.28 54959.50 88888.00 2011-11-02 04:35:26.500 306 12721.92 80.30 54959.47 88888.00 2011-11-02 04:35:26.625 306 12721.88 80.30 54959.50 88888.00 2011-11-02 04:35:26.750 306 12721.85 80.30 54959.50 88888.00 2011-11-02 04:35:26.875 306 12721.85 80.28 54959.47 88888.00 2011-11-02 04:35:27.000 306 12721.85 80.28 54959.47 88888.00 2011-11-02 04:35:27.125 306 12721.85 80.30 54959.50 88888.00 2011-11-02 04:35:27.250 306 12721.83 80.28 54959.53 88888.00 2011-11-02 04:35:27.375 306 12721.80 80.28 54959.50 88888.00 2011-11-02 04:35:27.500 306 12721.75 80.28 54959.50 88888.00 2011-11-02 04:35:27.625 306 12721.75 80.30 54959.47 88888.00 2011-11-02 04:35:27.750 306 12721.75 80.30 54959.53 88888.00 2011-11-02 04:35:27.875 306 12721.73 80.25 54959.50 88888.00 2011-11-02 04:35:28.000 306 12721.67 80.22 54959.47 88888.00 2011-11-02 04:35:28.125 306 12721.70 80.30 54959.55 88888.00 2011-11-02 04:35:28.250 306 12721.67 80.30 54959.53 88888.00 2011-11-02 04:35:28.375 306 12721.70 80.30 54959.53 88888.00 2011-11-02 04:35:28.500 306 12721.67 80.30 54959.55 88888.00 2011-11-02 04:35:28.625 306 12721.62 80.28 54959.53 88888.00 2011-11-02 04:35:28.750 306 12721.62 80.28 54959.55 88888.00 2011-11-02 04:35:28.875 306 12721.60 80.30 54959.55 88888.00 2011-11-02 04:35:29.000 306 12721.60 80.30 54959.50 88888.00 2011-11-02 04:35:29.125 306 12721.60 80.33 54959.55 88888.00 2011-11-02 04:35:29.250 306 12721.55 80.28 54959.57 88888.00 2011-11-02 04:35:29.375 306 12721.55 80.30 54959.53 88888.00 2011-11-02 04:35:29.500 306 12721.52 80.33 54959.55 88888.00 2011-11-02 04:35:29.625 306 12721.58 80.33 54959.55 88888.00 2011-11-02 04:35:29.750 306 12721.60 80.30 54959.55 88888.00 2011-11-02 04:35:29.875 306 12721.55 80.30 54959.55 88888.00 2011-11-02 04:35:30.000 306 12721.50 80.30 54959.57 88888.00 2011-11-02 04:35:30.125 306 12721.50 80.33 54959.60 88888.00 2011-11-02 04:35:30.250 306 12721.48 80.30 54959.57 88888.00 2011-11-02 04:35:30.375 306 12721.50 80.30 54959.57 88888.00 2011-11-02 04:35:30.500 306 12721.48 80.33 54959.60 88888.00 2011-11-02 04:35:30.625 306 12721.48 80.30 54959.60 88888.00 2011-11-02 04:35:30.750 306 12721.40 80.28 54959.60 88888.00 2011-11-02 04:35:30.875 306 12721.38 80.30 54959.57 88888.00 2011-11-02 04:35:31.000 306 12721.30 80.28 54959.55 88888.00 2011-11-02 04:35:31.125 306 12721.30 80.30 54959.57 88888.00 2011-11-02 04:35:31.250 306 12721.33 80.30 54959.55 88888.00 2011-11-02 04:35:31.375 306 12721.30 80.33 54959.57 88888.00 2011-11-02 04:35:31.500 306 12721.33 80.35 54959.53 88888.00 2011-11-02 04:35:31.625 306 12721.33 80.33 54959.55 88888.00 2011-11-02 04:35:31.750 306 12721.27 80.28 54959.55 88888.00 2011-11-02 04:35:31.875 306 12721.30 80.30 54959.55 88888.00 2011-11-02 04:35:32.000 306 12721.25 80.33 54959.57 88888.00 2011-11-02 04:35:32.125 306 12721.20 80.33 54959.55 88888.00 2011-11-02 04:35:32.250 306 12721.25 80.30 54959.53 88888.00 2011-11-02 04:35:32.375 306 12721.27 80.28 54959.55 88888.00 2011-11-02 04:35:32.500 306 12721.17 80.28 54959.55 88888.00 2011-11-02 04:35:32.625 306 12721.17 80.30 54959.55 88888.00 2011-11-02 04:35:32.750 306 12721.20 80.35 54959.57 88888.00 2011-11-02 04:35:32.875 306 12721.23 80.35 54959.57 88888.00 2011-11-02 04:35:33.000 306 12721.15 80.35 54959.55 88888.00 2011-11-02 04:35:33.125 306 12721.08 80.33 54959.57 88888.00 2011-11-02 04:35:33.250 306 12721.05 80.33 54959.60 88888.00 2011-11-02 04:35:33.375 306 12721.08 80.33 54959.57 88888.00 2011-11-02 04:35:33.500 306 12721.10 80.33 54959.57 88888.00 2011-11-02 04:35:33.625 306 12721.23 80.33 54959.57 88888.00 2011-11-02 04:35:33.750 306 12721.20 80.38 54959.60 88888.00 2011-11-02 04:35:33.875 306 12721.17 80.38 54959.60 88888.00 2011-11-02 04:35:34.000 306 12721.17 80.38 54959.55 88888.00 2011-11-02 04:35:34.125 306 12721.20 80.38 54959.55 88888.00 2011-11-02 04:35:34.250 306 12721.15 80.35 54959.55 88888.00 2011-11-02 04:35:34.375 306 12721.08 80.38 54959.57 88888.00 2011-11-02 04:35:34.500 306 12721.05 80.40 54959.55 88888.00 2011-11-02 04:35:34.625 306 12721.10 80.40 54959.55 88888.00 2011-11-02 04:35:34.750 306 12721.10 80.42 54959.55 88888.00 2011-11-02 04:35:34.875 306 12721.10 80.40 54959.55 88888.00 2011-11-02 04:35:35.000 306 12721.10 80.35 54959.55 88888.00 2011-11-02 04:35:35.125 306 12721.08 80.38 54959.55 88888.00 2011-11-02 04:35:35.250 306 12721.08 80.40 54959.57 88888.00 2011-11-02 04:35:35.375 306 12721.08 80.42 54959.57 88888.00 2011-11-02 04:35:35.500 306 12721.02 80.42 54959.53 88888.00 2011-11-02 04:35:35.625 306 12721.05 80.42 54959.53 88888.00 2011-11-02 04:35:35.750 306 12721.02 80.42 54959.50 88888.00 2011-11-02 04:35:35.875 306 12721.02 80.40 54959.53 88888.00 2011-11-02 04:35:36.000 306 12721.05 80.40 54959.53 88888.00 2011-11-02 04:35:36.125 306 12721.10 80.45 54959.53 88888.00 2011-11-02 04:35:36.250 306 12721.08 80.42 54959.57 88888.00 2011-11-02 04:35:36.375 306 12721.02 80.40 54959.55 88888.00 2011-11-02 04:35:36.500 306 12721.00 80.40 54959.55 88888.00 2011-11-02 04:35:36.625 306 12721.00 80.45 54959.53 88888.00 2011-11-02 04:35:36.750 306 12721.05 80.47 54959.55 88888.00 2011-11-02 04:35:36.875 306 12721.02 80.47 54959.50 88888.00 2011-11-02 04:35:37.000 306 12721.02 80.50 54959.55 88888.00 2011-11-02 04:35:37.125 306 12721.08 80.53 54959.55 88888.00 2011-11-02 04:35:37.250 306 12721.05 80.45 54959.55 88888.00 2011-11-02 04:35:37.375 306 12721.00 80.47 54959.53 88888.00 2011-11-02 04:35:37.500 306 12720.98 80.47 54959.50 88888.00 2011-11-02 04:35:37.625 306 12721.08 80.50 54959.50 88888.00 2011-11-02 04:35:37.750 306 12721.10 80.50 54959.50 88888.00 2011-11-02 04:35:37.875 306 12721.05 80.47 54959.53 88888.00 2011-11-02 04:35:38.000 306 12720.98 80.53 54959.50 88888.00 2011-11-02 04:35:38.125 306 12721.00 80.55 54959.53 88888.00 2011-11-02 04:35:38.250 306 12721.10 80.55 54959.53 88888.00 2011-11-02 04:35:38.375 306 12721.10 80.58 54959.53 88888.00 2011-11-02 04:35:38.500 306 12721.02 80.58 54959.53 88888.00 2011-11-02 04:35:38.625 306 12721.00 80.55 54959.50 88888.00 2011-11-02 04:35:38.750 306 12720.95 80.58 54959.47 88888.00 2011-11-02 04:35:38.875 306 12720.92 80.55 54959.53 88888.00 2011-11-02 04:35:39.000 306 12720.92 80.58 54959.50 88888.00 2011-11-02 04:35:39.125 306 12720.98 80.58 54959.50 88888.00 2011-11-02 04:35:39.250 306 12721.00 80.60 54959.53 88888.00 2011-11-02 04:35:39.375 306 12721.05 80.65 54959.53 88888.00 2011-11-02 04:35:39.500 306 12721.05 80.65 54959.53 88888.00 2011-11-02 04:35:39.625 306 12721.02 80.62 54959.50 88888.00 2011-11-02 04:35:39.750 306 12720.98 80.60 54959.47 88888.00 2011-11-02 04:35:39.875 306 12720.95 80.60 54959.47 88888.00 2011-11-02 04:35:40.000 306 12720.85 80.60 54959.47 88888.00 2011-11-02 04:35:40.125 306 12720.85 80.62 54959.50 88888.00 2011-11-02 04:35:40.250 306 12720.92 80.65 54959.50 88888.00 2011-11-02 04:35:40.375 306 12721.02 80.65 54959.50 88888.00 2011-11-02 04:35:40.500 306 12721.02 80.65 54959.50 88888.00 2011-11-02 04:35:40.625 306 12721.00 80.62 54959.45 88888.00 2011-11-02 04:35:40.750 306 12720.92 80.65 54959.43 88888.00 2011-11-02 04:35:40.875 306 12720.92 80.67 54959.45 88888.00 2011-11-02 04:35:41.000 306 12720.98 80.70 54959.45 88888.00 2011-11-02 04:35:41.125 306 12720.98 80.70 54959.43 88888.00 2011-11-02 04:35:41.250 306 12720.92 80.67 54959.45 88888.00 2011-11-02 04:35:41.375 306 12720.92 80.70 54959.45 88888.00 2011-11-02 04:35:41.500 306 12720.98 80.67 54959.43 88888.00 2011-11-02 04:35:41.625 306 12720.98 80.67 54959.45 88888.00 2011-11-02 04:35:41.750 306 12720.92 80.67 54959.43 88888.00 2011-11-02 04:35:41.875 306 12720.90 80.67 54959.43 88888.00 2011-11-02 04:35:42.000 306 12720.95 80.67 54959.43 88888.00 2011-11-02 04:35:42.125 306 12720.95 80.70 54959.43 88888.00 2011-11-02 04:35:42.250 306 12720.88 80.70 54959.43 88888.00 2011-11-02 04:35:42.375 306 12720.90 80.72 54959.47 88888.00 2011-11-02 04:35:42.500 306 12720.90 80.72 54959.45 88888.00 2011-11-02 04:35:42.625 306 12720.92 80.75 54959.47 88888.00 2011-11-02 04:35:42.750 306 12720.92 80.78 54959.45 88888.00 2011-11-02 04:35:42.875 306 12720.90 80.78 54959.43 88888.00 2011-11-02 04:35:43.000 306 12720.95 80.80 54959.43 88888.00 2011-11-02 04:35:43.125 306 12720.95 80.80 54959.45 88888.00 2011-11-02 04:35:43.250 306 12720.92 80.75 54959.43 88888.00 2011-11-02 04:35:43.375 306 12721.02 80.78 54959.43 88888.00 2011-11-02 04:35:43.500 306 12721.00 80.80 54959.43 88888.00 2011-11-02 04:35:43.625 306 12721.00 80.78 54959.43 88888.00 2011-11-02 04:35:43.750 306 12720.95 80.78 54959.40 88888.00 2011-11-02 04:35:43.875 306 12720.92 80.78 54959.38 88888.00 2011-11-02 04:35:44.000 306 12720.90 80.80 54959.35 88888.00 2011-11-02 04:35:44.125 306 12720.92 80.80 54959.38 88888.00 2011-11-02 04:35:44.250 306 12720.92 80.80 54959.40 88888.00 2011-11-02 04:35:44.375 306 12720.98 80.78 54959.40 88888.00 2011-11-02 04:35:44.500 306 12721.00 80.80 54959.40 88888.00 2011-11-02 04:35:44.625 306 12720.95 80.80 54959.40 88888.00 2011-11-02 04:35:44.750 306 12720.92 80.83 54959.43 88888.00 2011-11-02 04:35:44.875 306 12720.92 80.85 54959.43 88888.00 2011-11-02 04:35:45.000 306 12720.92 80.83 54959.43 88888.00 2011-11-02 04:35:45.125 306 12720.92 80.83 54959.43 88888.00 2011-11-02 04:35:45.250 306 12720.90 80.83 54959.43 88888.00 2011-11-02 04:35:45.375 306 12720.92 80.88 54959.43 88888.00 2011-11-02 04:35:45.500 306 12720.92 80.88 54959.43 88888.00 2011-11-02 04:35:45.625 306 12720.95 80.85 54959.40 88888.00 2011-11-02 04:35:45.750 306 12721.00 80.88 54959.40 88888.00 2011-11-02 04:35:45.875 306 12720.92 80.85 54959.35 88888.00 2011-11-02 04:35:46.000 306 12720.88 80.85 54959.38 88888.00 2011-11-02 04:35:46.125 306 12720.85 80.83 54959.43 88888.00 2011-11-02 04:35:46.250 306 12720.80 80.85 54959.38 88888.00 2011-11-02 04:35:46.375 306 12720.83 80.88 54959.38 88888.00 2011-11-02 04:35:46.500 306 12720.88 80.85 54959.40 88888.00 2011-11-02 04:35:46.625 306 12720.95 80.85 54959.38 88888.00 2011-11-02 04:35:46.750 306 12720.95 80.90 54959.38 88888.00 2011-11-02 04:35:46.875 306 12720.92 80.88 54959.35 88888.00 2011-11-02 04:35:47.000 306 12720.90 80.90 54959.32 88888.00 2011-11-02 04:35:47.125 306 12720.88 80.90 54959.32 88888.00 2011-11-02 04:35:47.250 306 12720.85 80.90 54959.30 88888.00 2011-11-02 04:35:47.375 306 12720.88 80.95 54959.32 88888.00 2011-11-02 04:35:47.500 306 12720.88 80.92 54959.32 88888.00 2011-11-02 04:35:47.625 306 12720.90 80.95 54959.32 88888.00 2011-11-02 04:35:47.750 306 12720.85 80.95 54959.32 88888.00 2011-11-02 04:35:47.875 306 12720.80 80.95 54959.35 88888.00 2011-11-02 04:35:48.000 306 12720.83 80.95 54959.32 88888.00 2011-11-02 04:35:48.125 306 12720.83 80.95 54959.32 88888.00 2011-11-02 04:35:48.250 306 12720.83 80.95 54959.30 88888.00 2011-11-02 04:35:48.375 306 12720.88 80.97 54959.30 88888.00 2011-11-02 04:35:48.500 306 12720.88 81.00 54959.30 88888.00 2011-11-02 04:35:48.625 306 12720.88 81.00 54959.30 88888.00 2011-11-02 04:35:48.750 306 12720.85 80.97 54959.28 88888.00 2011-11-02 04:35:48.875 306 12720.88 80.97 54959.28 88888.00 2011-11-02 04:35:49.000 306 12720.92 81.00 54959.28 88888.00 2011-11-02 04:35:49.125 306 12720.92 81.05 54959.30 88888.00 2011-11-02 04:35:49.250 306 12720.85 81.00 54959.30 88888.00 2011-11-02 04:35:49.375 306 12720.90 81.00 54959.30 88888.00 2011-11-02 04:35:49.500 306 12720.98 81.03 54959.30 88888.00 2011-11-02 04:35:49.625 306 12720.95 81.05 54959.30 88888.00 2011-11-02 04:35:49.750 306 12720.88 81.10 54959.30 88888.00 2011-11-02 04:35:49.875 306 12720.88 81.08 54959.30 88888.00 2011-11-02 04:35:50.000 306 12720.90 81.08 54959.28 88888.00 2011-11-02 04:35:50.125 306 12720.88 81.03 54959.30 88888.00 2011-11-02 04:35:50.250 306 12720.88 81.05 54959.28 88888.00 2011-11-02 04:35:50.375 306 12720.90 81.10 54959.28 88888.00 2011-11-02 04:35:50.500 306 12720.90 81.10 54959.25 88888.00 2011-11-02 04:35:50.625 306 12720.90 81.10 54959.28 88888.00 2011-11-02 04:35:50.750 306 12720.90 81.10 54959.28 88888.00 2011-11-02 04:35:50.875 306 12720.85 81.12 54959.28 88888.00 2011-11-02 04:35:51.000 306 12720.90 81.12 54959.25 88888.00 2011-11-02 04:35:51.125 306 12720.95 81.08 54959.25 88888.00 2011-11-02 04:35:51.250 306 12720.90 81.10 54959.25 88888.00 2011-11-02 04:35:51.375 306 12720.88 81.12 54959.25 88888.00 2011-11-02 04:35:51.500 306 12720.88 81.15 54959.28 88888.00 2011-11-02 04:35:51.625 306 12720.92 81.15 54959.28 88888.00 2011-11-02 04:35:51.750 306 12720.92 81.17 54959.28 88888.00 2011-11-02 04:35:51.875 306 12720.90 81.17 54959.28 88888.00 2011-11-02 04:35:52.000 306 12720.98 81.17 54959.25 88888.00 2011-11-02 04:35:52.125 306 12720.95 81.15 54959.25 88888.00 2011-11-02 04:35:52.250 306 12720.88 81.15 54959.25 88888.00 2011-11-02 04:35:52.375 306 12720.95 81.20 54959.25 88888.00 2011-11-02 04:35:52.500 306 12721.00 81.20 54959.22 88888.00 2011-11-02 04:35:52.625 306 12720.98 81.17 54959.25 88888.00 2011-11-02 04:35:52.750 306 12720.95 81.17 54959.25 88888.00 2011-11-02 04:35:52.875 306 12720.92 81.17 54959.25 88888.00 2011-11-02 04:35:53.000 306 12720.90 81.20 54959.25 88888.00 2011-11-02 04:35:53.125 306 12720.88 81.22 54959.25 88888.00 2011-11-02 04:35:53.250 306 12720.90 81.22 54959.25 88888.00 2011-11-02 04:35:53.375 306 12720.90 81.28 54959.25 88888.00 2011-11-02 04:35:53.500 306 12720.88 81.22 54959.22 88888.00 2011-11-02 04:35:53.625 306 12720.77 81.22 54959.22 88888.00 2011-11-02 04:35:53.750 306 12720.75 81.25 54959.22 88888.00 2011-11-02 04:35:53.875 306 12720.80 81.22 54959.22 88888.00 2011-11-02 04:35:54.000 306 12720.88 81.25 54959.20 88888.00 2011-11-02 04:35:54.125 306 12720.90 81.28 54959.25 88888.00 2011-11-02 04:35:54.250 306 12720.90 81.28 54959.22 88888.00 2011-11-02 04:35:54.375 306 12720.90 81.28 54959.22 88888.00 2011-11-02 04:35:54.500 306 12720.85 81.30 54959.22 88888.00 2011-11-02 04:35:54.625 306 12720.83 81.33 54959.25 88888.00 2011-11-02 04:35:54.750 306 12720.85 81.33 54959.20 88888.00 2011-11-02 04:35:54.875 306 12720.80 81.25 54959.20 88888.00 2011-11-02 04:35:55.000 306 12720.83 81.28 54959.20 88888.00 2011-11-02 04:35:55.125 306 12720.85 81.30 54959.20 88888.00 2011-11-02 04:35:55.250 306 12720.80 81.28 54959.22 88888.00 2011-11-02 04:35:55.375 306 12720.80 81.30 54959.20 88888.00 2011-11-02 04:35:55.500 306 12720.80 81.33 54959.20 88888.00 2011-11-02 04:35:55.625 306 12720.88 81.33 54959.18 88888.00 2011-11-02 04:35:55.750 306 12720.92 81.35 54959.22 88888.00 2011-11-02 04:35:55.875 306 12720.88 81.38 54959.22 88888.00 2011-11-02 04:35:56.000 306 12720.80 81.38 54959.22 88888.00 2011-11-02 04:35:56.125 306 12720.80 81.38 54959.20 88888.00 2011-11-02 04:35:56.250 306 12720.85 81.40 54959.22 88888.00 2011-11-02 04:35:56.375 306 12720.85 81.38 54959.20 88888.00 2011-11-02 04:35:56.500 306 12720.85 81.35 54959.18 88888.00 2011-11-02 04:35:56.625 306 12720.88 81.40 54959.20 88888.00 2011-11-02 04:35:56.750 306 12720.88 81.42 54959.20 88888.00 2011-11-02 04:35:56.875 306 12720.88 81.40 54959.18 88888.00 2011-11-02 04:35:57.000 306 12720.85 81.40 54959.20 88888.00 2011-11-02 04:35:57.125 306 12720.88 81.42 54959.18 88888.00 2011-11-02 04:35:57.250 306 12720.88 81.45 54959.22 88888.00 2011-11-02 04:35:57.375 306 12720.90 81.42 54959.20 88888.00 2011-11-02 04:35:57.500 306 12720.85 81.40 54959.20 88888.00 2011-11-02 04:35:57.625 306 12720.85 81.42 54959.20 88888.00 2011-11-02 04:35:57.750 306 12720.80 81.45 54959.20 88888.00 2011-11-02 04:35:57.875 306 12720.83 81.42 54959.18 88888.00 2011-11-02 04:35:58.000 306 12720.88 81.42 54959.15 88888.00 2011-11-02 04:35:58.125 306 12720.88 81.45 54959.15 88888.00 2011-11-02 04:35:58.250 306 12720.92 81.47 54959.18 88888.00 2011-11-02 04:35:58.375 306 12721.00 81.47 54959.18 88888.00 2011-11-02 04:35:58.500 306 12721.00 81.47 54959.20 88888.00 2011-11-02 04:35:58.625 306 12720.92 81.50 54959.18 88888.00 2011-11-02 04:35:58.750 306 12720.88 81.50 54959.18 88888.00 2011-11-02 04:35:58.875 306 12720.88 81.53 54959.20 88888.00 2011-11-02 04:35:59.000 306 12720.90 81.50 54959.15 88888.00 2011-11-02 04:35:59.125 306 12720.90 81.47 54959.15 88888.00 2011-11-02 04:35:59.250 306 12720.90 81.47 54959.15 88888.00 2011-11-02 04:35:59.375 306 12720.90 81.47 54959.18 88888.00 2011-11-02 04:35:59.500 306 12720.88 81.47 54959.12 88888.00 2011-11-02 04:35:59.625 306 12720.90 81.47 54959.12 88888.00 2011-11-02 04:35:59.750 306 12720.95 81.50 54959.12 88888.00 2011-11-02 04:35:59.875 306 12721.00 81.50 54959.15 88888.00 2011-11-02 04:36:00.000 306 12721.02 81.50 54959.12 88888.00 2011-11-02 04:36:00.125 306 12720.95 81.50 54959.15 88888.00 2011-11-02 04:36:00.250 306 12720.88 81.50 54959.15 88888.00 2011-11-02 04:36:00.375 306 12720.85 81.50 54959.15 88888.00 2011-11-02 04:36:00.500 306 12720.85 81.50 54959.12 88888.00 2011-11-02 04:36:00.625 306 12720.85 81.53 54959.15 88888.00 2011-11-02 04:36:00.750 306 12720.85 81.53 54959.18 88888.00 2011-11-02 04:36:00.875 306 12720.90 81.55 54959.15 88888.00 2011-11-02 04:36:01.000 306 12720.95 81.55 54959.15 88888.00 2011-11-02 04:36:01.125 306 12720.95 81.55 54959.15 88888.00 2011-11-02 04:36:01.250 306 12720.92 81.55 54959.18 88888.00 2011-11-02 04:36:01.375 306 12720.95 81.55 54959.15 88888.00 2011-11-02 04:36:01.500 306 12720.95 81.58 54959.15 88888.00 2011-11-02 04:36:01.625 306 12720.92 81.58 54959.15 88888.00 2011-11-02 04:36:01.750 306 12720.90 81.55 54959.15 88888.00 2011-11-02 04:36:01.875 306 12720.92 81.58 54959.15 88888.00 2011-11-02 04:36:02.000 306 12720.98 81.60 54959.12 88888.00 2011-11-02 04:36:02.125 306 12720.98 81.58 54959.15 88888.00 2011-11-02 04:36:02.250 306 12720.95 81.60 54959.18 88888.00 2011-11-02 04:36:02.375 306 12720.98 81.60 54959.15 88888.00 2011-11-02 04:36:02.500 306 12721.02 81.60 54959.15 88888.00 2011-11-02 04:36:02.625 306 12721.02 81.58 54959.12 88888.00 2011-11-02 04:36:02.750 306 12721.00 81.60 54959.12 88888.00 2011-11-02 04:36:02.875 306 12720.98 81.60 54959.12 88888.00 2011-11-02 04:36:03.000 306 12720.98 81.62 54959.10 88888.00 2011-11-02 04:36:03.125 306 12720.92 81.65 54959.15 88888.00 2011-11-02 04:36:03.250 306 12720.92 81.62 54959.15 88888.00 2011-11-02 04:36:03.375 306 12720.90 81.62 54959.15 88888.00 2011-11-02 04:36:03.500 306 12720.88 81.60 54959.15 88888.00 2011-11-02 04:36:03.625 306 12720.95 81.62 54959.18 88888.00 2011-11-02 04:36:03.750 306 12720.95 81.67 54959.15 88888.00 2011-11-02 04:36:03.875 306 12720.92 81.65 54959.15 88888.00 2011-11-02 04:36:04.000 306 12720.90 81.62 54959.12 88888.00 2011-11-02 04:36:04.125 306 12720.95 81.65 54959.15 88888.00 2011-11-02 04:36:04.250 306 12720.95 81.65 54959.15 88888.00 2011-11-02 04:36:04.375 306 12720.95 81.67 54959.15 88888.00 2011-11-02 04:36:04.500 306 12720.95 81.67 54959.15 88888.00 2011-11-02 04:36:04.625 306 12721.00 81.67 54959.15 88888.00 2011-11-02 04:36:04.750 306 12721.05 81.67 54959.15 88888.00 2011-11-02 04:36:04.875 306 12720.98 81.70 54959.15 88888.00 2011-11-02 04:36:05.000 306 12721.00 81.72 54959.15 88888.00 2011-11-02 04:36:05.125 306 12721.00 81.72 54959.12 88888.00 2011-11-02 04:36:05.250 306 12721.02 81.72 54959.15 88888.00 2011-11-02 04:36:05.375 306 12721.00 81.72 54959.12 88888.00 2011-11-02 04:36:05.500 306 12720.95 81.72 54959.12 88888.00 2011-11-02 04:36:05.625 306 12720.95 81.70 54959.15 88888.00 2011-11-02 04:36:05.750 306 12720.98 81.72 54959.12 88888.00 2011-11-02 04:36:05.875 306 12720.98 81.70 54959.10 88888.00 2011-11-02 04:36:06.000 306 12721.00 81.70 54959.07 88888.00 2011-11-02 04:36:06.125 306 12720.98 81.72 54959.10 88888.00 2011-11-02 04:36:06.250 306 12720.95 81.75 54959.07 88888.00 2011-11-02 04:36:06.375 306 12721.00 81.78 54959.10 88888.00 2011-11-02 04:36:06.500 306 12721.00 81.78 54959.10 88888.00 2011-11-02 04:36:06.625 306 12721.02 81.83 54959.10 88888.00 2011-11-02 04:36:06.750 306 12721.08 81.83 54959.12 88888.00 2011-11-02 04:36:06.875 306 12721.05 81.83 54959.12 88888.00 2011-11-02 04:36:07.000 306 12721.05 81.85 54959.12 88888.00 2011-11-02 04:36:07.125 306 12721.00 81.83 54959.10 88888.00 2011-11-02 04:36:07.250 306 12720.98 81.80 54959.10 88888.00 2011-11-02 04:36:07.375 306 12721.08 81.83 54959.07 88888.00 2011-11-02 04:36:07.500 306 12721.10 81.83 54959.07 88888.00 2011-11-02 04:36:07.625 306 12721.12 81.85 54959.10 88888.00 2011-11-02 04:36:07.750 306 12721.15 81.85 54959.12 88888.00 2011-11-02 04:36:07.875 306 12721.15 81.83 54959.12 88888.00 2011-11-02 04:36:08.000 306 12721.08 81.83 54959.12 88888.00 2011-11-02 04:36:08.125 306 12721.02 81.83 54959.10 88888.00 2011-11-02 04:36:08.250 306 12721.05 81.85 54959.10 88888.00 2011-11-02 04:36:08.375 306 12721.12 81.85 54959.10 88888.00 2011-11-02 04:36:08.500 306 12721.15 81.85 54959.10 88888.00 2011-11-02 04:36:08.625 306 12721.17 81.83 54959.05 88888.00 2011-11-02 04:36:08.750 306 12721.17 81.88 54959.07 88888.00 2011-11-02 04:36:08.875 306 12721.12 81.88 54959.07 88888.00 2011-11-02 04:36:09.000 306 12721.12 81.88 54959.05 88888.00 2011-11-02 04:36:09.125 306 12721.17 81.90 54959.05 88888.00 2011-11-02 04:36:09.250 306 12721.15 81.90 54959.07 88888.00 2011-11-02 04:36:09.375 306 12721.15 81.92 54959.05 88888.00 2011-11-02 04:36:09.500 306 12721.12 81.92 54959.05 88888.00 2011-11-02 04:36:09.625 306 12721.05 81.92 54959.05 88888.00 2011-11-02 04:36:09.750 306 12721.15 81.97 54959.07 88888.00 2011-11-02 04:36:09.875 306 12721.25 82.00 54959.07 88888.00 2011-11-02 04:36:10.000 306 12721.30 82.00 54959.05 88888.00 2011-11-02 04:36:10.125 306 12721.25 82.00 54959.07 88888.00 2011-11-02 04:36:10.250 306 12721.17 82.00 54959.07 88888.00 2011-11-02 04:36:10.375 306 12721.17 82.03 54959.03 88888.00 2011-11-02 04:36:10.500 306 12721.15 82.00 54959.07 88888.00 2011-11-02 04:36:10.625 306 12721.15 82.05 54959.05 88888.00 2011-11-02 04:36:10.750 306 12721.25 82.08 54959.05 88888.00 2011-11-02 04:36:10.875 306 12721.30 82.08 54959.03 88888.00 2011-11-02 04:36:11.000 306 12721.35 82.08 54959.05 88888.00 2011-11-02 04:36:11.125 306 12721.42 82.10 54959.05 88888.00 2011-11-02 04:36:11.250 306 12721.35 82.05 54959.03 88888.00 2011-11-02 04:36:11.375 306 12721.25 82.08 54959.03 88888.00 2011-11-02 04:36:11.500 306 12721.30 82.10 54959.05 88888.00 2011-11-02 04:36:11.625 306 12721.30 82.12 54959.03 88888.00 2011-11-02 04:36:11.750 306 12721.27 82.10 54959.05 88888.00 2011-11-02 04:36:11.875 306 12721.25 82.08 54959.03 88888.00 2011-11-02 04:36:12.000 306 12721.27 82.10 54959.00 88888.00 2011-11-02 04:36:12.125 306 12721.33 82.10 54959.03 88888.00 2011-11-02 04:36:12.250 306 12721.33 82.10 54959.03 88888.00 2011-11-02 04:36:12.375 306 12721.30 82.15 54959.05 88888.00 2011-11-02 04:36:12.500 306 12721.25 82.12 54959.05 88888.00 2011-11-02 04:36:12.625 306 12721.27 82.12 54959.05 88888.00 2011-11-02 04:36:12.750 306 12721.25 82.12 54959.05 88888.00 2011-11-02 04:36:12.875 306 12721.27 82.12 54959.05 88888.00 2011-11-02 04:36:13.000 306 12721.27 82.12 54959.05 88888.00 2011-11-02 04:36:13.125 306 12721.42 82.15 54959.05 88888.00 2011-11-02 04:36:13.250 306 12721.40 82.17 54959.07 88888.00 2011-11-02 04:36:13.375 306 12721.38 82.17 54959.05 88888.00 2011-11-02 04:36:13.500 306 12721.38 82.17 54959.05 88888.00 2011-11-02 04:36:13.625 306 12721.35 82.20 54959.07 88888.00 2011-11-02 04:36:13.750 306 12721.35 82.22 54959.05 88888.00 2011-11-02 04:36:13.875 306 12721.35 82.25 54959.07 88888.00 2011-11-02 04:36:14.000 306 12721.30 82.25 54959.07 88888.00 2011-11-02 04:36:14.125 306 12721.30 82.28 54959.07 88888.00 2011-11-02 04:36:14.250 306 12721.30 82.30 54959.07 88888.00 2011-11-02 04:36:14.375 306 12721.35 82.30 54959.07 88888.00 2011-11-02 04:36:14.500 306 12721.38 82.30 54959.05 88888.00 2011-11-02 04:36:14.625 306 12721.38 82.33 54959.05 88888.00 2011-11-02 04:36:14.750 306 12721.40 82.35 54959.07 88888.00 2011-11-02 04:36:14.875 306 12721.38 82.33 54959.05 88888.00 2011-11-02 04:36:15.000 306 12721.33 82.33 54959.03 88888.00 2011-11-02 04:36:15.125 306 12721.35 82.33 54959.03 88888.00 2011-11-02 04:36:15.250 306 12721.35 82.30 54959.00 88888.00 2011-11-02 04:36:15.375 306 12721.42 82.33 54959.00 88888.00 2011-11-02 04:36:15.500 306 12721.52 82.38 54959.05 88888.00 2011-11-02 04:36:15.625 306 12721.52 82.38 54959.05 88888.00 2011-11-02 04:36:15.750 306 12721.48 82.38 54959.03 88888.00 2011-11-02 04:36:15.875 306 12721.45 82.38 54959.00 88888.00 2011-11-02 04:36:16.000 306 12721.50 82.40 54959.03 88888.00 2011-11-02 04:36:16.125 306 12721.50 82.42 54959.05 88888.00 2011-11-02 04:36:16.250 306 12721.45 82.42 54959.05 88888.00 2011-11-02 04:36:16.375 306 12721.45 82.47 54959.07 88888.00 2011-11-02 04:36:16.500 306 12721.48 82.47 54959.05 88888.00 2011-11-02 04:36:16.625 306 12721.45 82.45 54959.03 88888.00 2011-11-02 04:36:16.750 306 12721.45 82.45 54959.03 88888.00 2011-11-02 04:36:16.875 306 12721.48 82.45 54959.03 88888.00 2011-11-02 04:36:17.000 306 12721.50 82.47 54959.05 88888.00 2011-11-02 04:36:17.125 306 12721.48 82.50 54959.05 88888.00 2011-11-02 04:36:17.250 306 12721.40 82.47 54959.03 88888.00 2011-11-02 04:36:17.375 306 12721.42 82.47 54959.03 88888.00 2011-11-02 04:36:17.500 306 12721.45 82.47 54959.00 88888.00 2011-11-02 04:36:17.625 306 12721.45 82.50 54959.00 88888.00 2011-11-02 04:36:17.750 306 12721.45 82.50 54959.00 88888.00 2011-11-02 04:36:17.875 306 12721.48 82.53 54959.03 88888.00 2011-11-02 04:36:18.000 306 12721.50 82.58 54959.03 88888.00 2011-11-02 04:36:18.125 306 12721.52 82.55 54959.05 88888.00 2011-11-02 04:36:18.250 306 12721.48 82.55 54959.00 88888.00 2011-11-02 04:36:18.375 306 12721.52 82.60 54959.03 88888.00 2011-11-02 04:36:18.500 306 12721.52 82.58 54959.03 88888.00 2011-11-02 04:36:18.625 306 12721.52 82.60 54959.03 88888.00 2011-11-02 04:36:18.750 306 12721.52 82.60 54959.03 88888.00 2011-11-02 04:36:18.875 306 12721.50 82.60 54959.05 88888.00 2011-11-02 04:36:19.000 306 12721.50 82.60 54959.00 88888.00 2011-11-02 04:36:19.125 306 12721.52 82.60 54959.03 88888.00 2011-11-02 04:36:19.250 306 12721.55 82.62 54959.03 88888.00 2011-11-02 04:36:19.375 306 12721.62 82.67 54959.03 88888.00 2011-11-02 04:36:19.500 306 12721.67 82.70 54959.03 88888.00 2011-11-02 04:36:19.625 306 12721.70 82.70 54959.03 88888.00 2011-11-02 04:36:19.750 306 12721.60 82.67 54959.03 88888.00 2011-11-02 04:36:19.875 306 12721.55 82.70 54959.05 88888.00 2011-11-02 04:36:20.000 306 12721.60 82.67 54959.00 88888.00 2011-11-02 04:36:20.125 306 12721.65 82.70 54959.03 88888.00 2011-11-02 04:36:20.250 306 12721.65 82.75 54959.03 88888.00 2011-11-02 04:36:20.375 306 12721.60 82.78 54959.00 88888.00 2011-11-02 04:36:20.500 306 12721.60 82.72 54959.03 88888.00 2011-11-02 04:36:20.625 306 12721.60 82.75 54959.03 88888.00 2011-11-02 04:36:20.750 306 12721.62 82.80 54959.05 88888.00 2011-11-02 04:36:20.875 306 12721.70 82.83 54959.05 88888.00 2011-11-02 04:36:21.000 306 12721.62 82.78 54959.05 88888.00 2011-11-02 04:36:21.125 306 12721.58 82.75 54959.03 88888.00 2011-11-02 04:36:21.250 306 12721.52 82.75 54959.03 88888.00 2011-11-02 04:36:21.375 306 12721.62 82.78 54959.03 88888.00 2011-11-02 04:36:21.500 306 12721.62 82.83 54959.05 88888.00 2011-11-02 04:36:21.625 306 12721.65 82.88 54959.07 88888.00 2011-11-02 04:36:21.750 306 12721.65 82.88 54959.07 88888.00 2011-11-02 04:36:21.875 306 12721.65 82.90 54959.05 88888.00 2011-11-02 04:36:22.000 306 12721.62 82.88 54959.05 88888.00 2011-11-02 04:36:22.125 306 12721.62 82.85 54959.05 88888.00 2011-11-02 04:36:22.250 306 12721.60 82.88 54959.07 88888.00 2011-11-02 04:36:22.375 306 12721.62 82.90 54959.07 88888.00 2011-11-02 04:36:22.500 306 12721.60 82.90 54959.03 88888.00 2011-11-02 04:36:22.625 306 12721.67 82.90 54959.03 88888.00 2011-11-02 04:36:22.750 306 12721.70 82.90 54959.03 88888.00 2011-11-02 04:36:22.875 306 12721.67 82.90 54959.05 88888.00 2011-11-02 04:36:23.000 306 12721.65 82.92 54959.03 88888.00 2011-11-02 04:36:23.125 306 12721.60 82.92 54959.05 88888.00 2011-11-02 04:36:23.250 306 12721.60 82.97 54959.05 88888.00 2011-11-02 04:36:23.375 306 12721.67 82.97 54959.07 88888.00 2011-11-02 04:36:23.500 306 12721.65 83.00 54959.07 88888.00 2011-11-02 04:36:23.625 306 12721.62 83.03 54959.05 88888.00 2011-11-02 04:36:23.750 306 12721.62 83.03 54959.05 88888.00 2011-11-02 04:36:23.875 306 12721.62 83.00 54959.05 88888.00 2011-11-02 04:36:24.000 306 12721.60 83.03 54959.05 88888.00 2011-11-02 04:36:24.125 306 12721.60 83.05 54959.07 88888.00 2011-11-02 04:36:24.250 306 12721.55 83.03 54959.07 88888.00 2011-11-02 04:36:24.375 306 12721.58 83.08 54959.07 88888.00 2011-11-02 04:36:24.500 306 12721.58 83.10 54959.07 88888.00 2011-11-02 04:36:24.625 306 12721.60 83.08 54959.10 88888.00 2011-11-02 04:36:24.750 306 12721.67 83.08 54959.07 88888.00 2011-11-02 04:36:24.875 306 12721.73 83.12 54959.10 88888.00 2011-11-02 04:36:25.000 306 12721.65 83.12 54959.07 88888.00 2011-11-02 04:36:25.125 306 12721.58 83.08 54959.05 88888.00 2011-11-02 04:36:25.250 306 12721.58 83.08 54959.05 88888.00 2011-11-02 04:36:25.375 306 12721.65 83.15 54959.10 88888.00 2011-11-02 04:36:25.500 306 12721.67 83.15 54959.10 88888.00 2011-11-02 04:36:25.625 306 12721.67 83.15 54959.07 88888.00 2011-11-02 04:36:25.750 306 12721.70 83.15 54959.10 88888.00 2011-11-02 04:36:25.875 306 12721.65 83.17 54959.07 88888.00 2011-11-02 04:36:26.000 306 12721.62 83.20 54959.05 88888.00 2011-11-02 04:36:26.125 306 12721.58 83.20 54959.07 88888.00 2011-11-02 04:36:26.250 306 12721.52 83.22 54959.12 88888.00 2011-11-02 04:36:26.375 306 12721.62 83.22 54959.10 88888.00 2011-11-02 04:36:26.500 306 12721.65 83.22 54959.07 88888.00 2011-11-02 04:36:26.625 306 12721.62 83.22 54959.10 88888.00 2011-11-02 04:36:26.750 306 12721.62 83.20 54959.10 88888.00 2011-11-02 04:36:26.875 306 12721.62 83.22 54959.10 88888.00 2011-11-02 04:36:27.000 306 12721.65 83.28 54959.12 88888.00 2011-11-02 04:36:27.125 306 12721.65 83.28 54959.12 88888.00 2011-11-02 04:36:27.250 306 12721.65 83.28 54959.12 88888.00 2011-11-02 04:36:27.375 306 12721.67 83.30 54959.12 88888.00 2011-11-02 04:36:27.500 306 12721.60 83.28 54959.10 88888.00 2011-11-02 04:36:27.625 306 12721.62 83.30 54959.10 88888.00 2011-11-02 04:36:27.750 306 12721.70 83.30 54959.10 88888.00 2011-11-02 04:36:27.875 306 12721.73 83.30 54959.10 88888.00 2011-11-02 04:36:28.000 306 12721.67 83.30 54959.10 88888.00 2011-11-02 04:36:28.125 306 12721.60 83.30 54959.10 88888.00 2011-11-02 04:36:28.250 306 12721.55 83.30 54959.10 88888.00 2011-11-02 04:36:28.375 306 12721.58 83.33 54959.12 88888.00 2011-11-02 04:36:28.500 306 12721.55 83.35 54959.12 88888.00 2011-11-02 04:36:28.625 306 12721.58 83.38 54959.12 88888.00 2011-11-02 04:36:28.750 306 12721.60 83.38 54959.12 88888.00 2011-11-02 04:36:28.875 306 12721.58 83.35 54959.12 88888.00 2011-11-02 04:36:29.000 306 12721.60 83.40 54959.12 88888.00 2011-11-02 04:36:29.125 306 12721.62 83.42 54959.12 88888.00 2011-11-02 04:36:29.250 306 12721.55 83.40 54959.12 88888.00 2011-11-02 04:36:29.375 306 12721.58 83.40 54959.12 88888.00 2011-11-02 04:36:29.500 306 12721.60 83.42 54959.15 88888.00 2011-11-02 04:36:29.625 306 12721.62 83.40 54959.15 88888.00 2011-11-02 04:36:29.750 306 12721.60 83.40 54959.12 88888.00 2011-11-02 04:36:29.875 306 12721.60 83.40 54959.12 88888.00 2011-11-02 04:36:30.000 306 12721.67 83.45 54959.15 88888.00 2011-11-02 04:36:30.125 306 12721.62 83.47 54959.18 88888.00 2011-11-02 04:36:30.250 306 12721.55 83.47 54959.15 88888.00 2011-11-02 04:36:30.375 306 12721.60 83.47 54959.15 88888.00 2011-11-02 04:36:30.500 306 12721.58 83.47 54959.12 88888.00 2011-11-02 04:36:30.625 306 12721.60 83.47 54959.15 88888.00 2011-11-02 04:36:30.750 306 12721.65 83.47 54959.15 88888.00 2011-11-02 04:36:30.875 306 12721.65 83.53 54959.15 88888.00 2011-11-02 04:36:31.000 306 12721.58 83.55 54959.12 88888.00 2011-11-02 04:36:31.125 306 12721.58 83.55 54959.12 88888.00 2011-11-02 04:36:31.250 306 12721.65 83.53 54959.15 88888.00 2011-11-02 04:36:31.375 306 12721.67 83.55 54959.15 88888.00 2011-11-02 04:36:31.500 306 12721.65 83.55 54959.15 88888.00 2011-11-02 04:36:31.625 306 12721.70 83.58 54959.15 88888.00 2011-11-02 04:36:31.750 306 12721.70 83.58 54959.15 88888.00 2011-11-02 04:36:31.875 306 12721.62 83.58 54959.12 88888.00 2011-11-02 04:36:32.000 306 12721.55 83.65 54959.15 88888.00 2011-11-02 04:36:32.125 306 12721.55 83.65 54959.18 88888.00 2011-11-02 04:36:32.250 306 12721.52 83.65 54959.15 88888.00 2011-11-02 04:36:32.375 306 12721.55 83.65 54959.18 88888.00 2011-11-02 04:36:32.500 306 12721.58 83.65 54959.18 88888.00 2011-11-02 04:36:32.625 306 12721.55 83.67 54959.15 88888.00 2011-11-02 04:36:32.750 306 12721.55 83.67 54959.15 88888.00 2011-11-02 04:36:32.875 306 12721.52 83.67 54959.18 88888.00 2011-11-02 04:36:33.000 306 12721.52 83.67 54959.15 88888.00 2011-11-02 04:36:33.125 306 12721.60 83.67 54959.18 88888.00 2011-11-02 04:36:33.250 306 12721.60 83.70 54959.20 88888.00 2011-11-02 04:36:33.375 306 12721.60 83.72 54959.20 88888.00 2011-11-02 04:36:33.500 306 12721.60 83.72 54959.18 88888.00 2011-11-02 04:36:33.625 306 12721.65 83.75 54959.18 88888.00 2011-11-02 04:36:33.750 306 12721.62 83.75 54959.18 88888.00 2011-11-02 04:36:33.875 306 12721.60 83.75 54959.18 88888.00 2011-11-02 04:36:34.000 306 12721.62 83.75 54959.12 88888.00 2011-11-02 04:36:34.125 306 12721.60 83.75 54959.12 88888.00 2011-11-02 04:36:34.250 306 12721.55 83.75 54959.18 88888.00 2011-11-02 04:36:34.375 306 12721.58 83.80 54959.15 88888.00 2011-11-02 04:36:34.500 306 12721.55 83.83 54959.18 88888.00 2011-11-02 04:36:34.625 306 12721.58 83.80 54959.15 88888.00 2011-11-02 04:36:34.750 306 12721.55 83.80 54959.15 88888.00 2011-11-02 04:36:34.875 306 12721.58 83.85 54959.20 88888.00 2011-11-02 04:36:35.000 306 12721.50 83.85 54959.20 88888.00 2011-11-02 04:36:35.125 306 12721.48 83.85 54959.20 88888.00 2011-11-02 04:36:35.250 306 12721.52 83.80 54959.18 88888.00 2011-11-02 04:36:35.375 306 12721.60 83.83 54959.20 88888.00 2011-11-02 04:36:35.500 306 12721.60 83.85 54959.20 88888.00 2011-11-02 04:36:35.625 306 12721.55 83.88 54959.20 88888.00 2011-11-02 04:36:35.750 306 12721.58 83.90 54959.20 88888.00 2011-11-02 04:36:35.875 306 12721.58 83.90 54959.20 88888.00 2011-11-02 04:36:36.000 306 12721.60 83.90 54959.20 88888.00 2011-11-02 04:36:36.125 306 12721.58 83.90 54959.20 88888.00 2011-11-02 04:36:36.250 306 12721.55 83.92 54959.22 88888.00 2011-11-02 04:36:36.375 306 12721.60 83.97 54959.20 88888.00 2011-11-02 04:36:36.500 306 12721.58 83.97 54959.20 88888.00 2011-11-02 04:36:36.625 306 12721.55 83.97 54959.22 88888.00 2011-11-02 04:36:36.750 306 12721.52 83.97 54959.25 88888.00 2011-11-02 04:36:36.875 306 12721.55 84.00 54959.25 88888.00 2011-11-02 04:36:37.000 306 12721.58 84.00 54959.22 88888.00 2011-11-02 04:36:37.125 306 12721.58 84.03 54959.22 88888.00 2011-11-02 04:36:37.250 306 12721.52 83.97 54959.22 88888.00 2011-11-02 04:36:37.375 306 12721.62 84.00 54959.20 88888.00 2011-11-02 04:36:37.500 306 12721.67 84.00 54959.22 88888.00 2011-11-02 04:36:37.625 306 12721.67 84.00 54959.20 88888.00 2011-11-02 04:36:37.750 306 12721.67 83.97 54959.22 88888.00 2011-11-02 04:36:37.875 306 12721.67 84.00 54959.20 88888.00 2011-11-02 04:36:38.000 306 12721.65 84.00 54959.18 88888.00 2011-11-02 04:36:38.125 306 12721.58 84.05 54959.20 88888.00 2011-11-02 04:36:38.250 306 12721.55 84.03 54959.20 88888.00 2011-11-02 04:36:38.375 306 12721.58 84.05 54959.18 88888.00 2011-11-02 04:36:38.500 306 12721.58 84.05 54959.20 88888.00 2011-11-02 04:36:38.625 306 12721.55 84.05 54959.20 88888.00 2011-11-02 04:36:38.750 306 12721.52 84.05 54959.20 88888.00 2011-11-02 04:36:38.875 306 12721.52 84.05 54959.20 88888.00 2011-11-02 04:36:39.000 306 12721.62 84.08 54959.22 88888.00 2011-11-02 04:36:39.125 306 12721.62 84.12 54959.25 88888.00 2011-11-02 04:36:39.250 306 12721.58 84.10 54959.22 88888.00 2011-11-02 04:36:39.375 306 12721.58 84.08 54959.22 88888.00 2011-11-02 04:36:39.500 306 12721.58 84.08 54959.20 88888.00 2011-11-02 04:36:39.625 306 12721.55 84.10 54959.22 88888.00 2011-11-02 04:36:39.750 306 12721.55 84.10 54959.22 88888.00 2011-11-02 04:36:39.875 306 12721.58 84.10 54959.20 88888.00 2011-11-02 04:36:40.000 306 12721.58 84.12 54959.22 88888.00 2011-11-02 04:36:40.125 306 12721.60 84.12 54959.22 88888.00 2011-11-02 04:36:40.250 306 12721.58 84.12 54959.25 88888.00 2011-11-02 04:36:40.375 306 12721.58 84.15 54959.25 88888.00 2011-11-02 04:36:40.500 306 12721.60 84.17 54959.25 88888.00 2011-11-02 04:36:40.625 306 12721.62 84.17 54959.25 88888.00 2011-11-02 04:36:40.750 306 12721.62 84.20 54959.25 88888.00 2011-11-02 04:36:40.875 306 12721.58 84.17 54959.25 88888.00 2011-11-02 04:36:41.000 306 12721.60 84.22 54959.25 88888.00 2011-11-02 04:36:41.125 306 12721.62 84.22 54959.28 88888.00 2011-11-02 04:36:41.250 306 12721.58 84.22 54959.28 88888.00 2011-11-02 04:36:41.375 306 12721.55 84.22 54959.25 88888.00 2011-11-02 04:36:41.500 306 12721.50 84.22 54959.22 88888.00 2011-11-02 04:36:41.625 306 12721.58 84.22 54959.22 88888.00 2011-11-02 04:36:41.750 306 12721.55 84.22 54959.22 88888.00 2011-11-02 04:36:41.875 306 12721.50 84.30 54959.25 88888.00 2011-11-02 04:36:42.000 306 12721.50 84.28 54959.22 88888.00 2011-11-02 04:36:42.125 306 12721.52 84.25 54959.22 88888.00 2011-11-02 04:36:42.250 306 12721.52 84.28 54959.22 88888.00 2011-11-02 04:36:42.375 306 12721.60 84.28 54959.22 88888.00 2011-11-02 04:36:42.500 306 12721.60 84.30 54959.25 88888.00 2011-11-02 04:36:42.625 306 12721.60 84.28 54959.25 88888.00 2011-11-02 04:36:42.750 306 12721.65 84.33 54959.25 88888.00 2011-11-02 04:36:42.875 306 12721.65 84.35 54959.28 88888.00 2011-11-02 04:36:43.000 306 12721.62 84.33 54959.25 88888.00 2011-11-02 04:36:43.125 306 12721.65 84.35 54959.28 88888.00 2011-11-02 04:36:43.250 306 12721.65 84.38 54959.28 88888.00 2011-11-02 04:36:43.375 306 12721.65 84.38 54959.28 88888.00 2011-11-02 04:36:43.500 306 12721.65 84.42 54959.25 88888.00 2011-11-02 04:36:43.625 306 12721.67 84.42 54959.25 88888.00 2011-11-02 04:36:43.750 306 12721.70 84.40 54959.25 88888.00 2011-11-02 04:36:43.875 306 12721.70 84.40 54959.25 88888.00 2011-11-02 04:36:44.000 306 12721.65 84.42 54959.25 88888.00 2011-11-02 04:36:44.125 306 12721.60 84.40 54959.25 88888.00 2011-11-02 04:36:44.250 306 12721.60 84.40 54959.25 88888.00 2011-11-02 04:36:44.375 306 12721.60 84.42 54959.28 88888.00 2011-11-02 04:36:44.500 306 12721.60 84.40 54959.28 88888.00 2011-11-02 04:36:44.625 306 12721.62 84.42 54959.25 88888.00 2011-11-02 04:36:44.750 306 12721.62 84.50 54959.28 88888.00 2011-11-02 04:36:44.875 306 12721.58 84.53 54959.28 88888.00 2011-11-02 04:36:45.000 306 12721.60 84.50 54959.25 88888.00 2011-11-02 04:36:45.125 306 12721.65 84.47 54959.28 88888.00 2011-11-02 04:36:45.250 306 12721.62 84.47 54959.28 88888.00 2011-11-02 04:36:45.375 306 12721.65 84.50 54959.28 88888.00 2011-11-02 04:36:45.500 306 12721.62 84.45 54959.28 88888.00 2011-11-02 04:36:45.625 306 12721.60 84.42 54959.25 88888.00 2011-11-02 04:36:45.750 306 12721.62 84.45 54959.25 88888.00 2011-11-02 04:36:45.875 306 12721.65 84.45 54959.25 88888.00 2011-11-02 04:36:46.000 306 12721.70 84.50 54959.28 88888.00 2011-11-02 04:36:46.125 306 12721.65 84.55 54959.28 88888.00 2011-11-02 04:36:46.250 306 12721.65 84.58 54959.28 88888.00 2011-11-02 04:36:46.375 306 12721.67 84.55 54959.28 88888.00 2011-11-02 04:36:46.500 306 12721.67 84.58 54959.30 88888.00 2011-11-02 04:36:46.625 306 12721.70 84.60 54959.30 88888.00 2011-11-02 04:36:46.750 306 12721.73 84.60 54959.30 88888.00 2011-11-02 04:36:46.875 306 12721.73 84.58 54959.25 88888.00 2011-11-02 04:36:47.000 306 12721.73 84.60 54959.28 88888.00 2011-11-02 04:36:47.125 306 12721.75 84.65 54959.30 88888.00 2011-11-02 04:36:47.250 306 12721.73 84.62 54959.30 88888.00 2011-11-02 04:36:47.375 306 12721.70 84.60 54959.28 88888.00 2011-11-02 04:36:47.500 306 12721.67 84.60 54959.30 88888.00 2011-11-02 04:36:47.625 306 12721.67 84.60 54959.30 88888.00 2011-11-02 04:36:47.750 306 12721.70 84.60 54959.25 88888.00 2011-11-02 04:36:47.875 306 12721.70 84.60 54959.28 88888.00 2011-11-02 04:36:48.000 306 12721.73 84.65 54959.30 88888.00 2011-11-02 04:36:48.125 306 12721.73 84.65 54959.32 88888.00 2011-11-02 04:36:48.250 306 12721.75 84.62 54959.30 88888.00 2011-11-02 04:36:48.375 306 12721.77 84.62 54959.30 88888.00 2011-11-02 04:36:48.500 306 12721.80 84.62 54959.32 88888.00 2011-11-02 04:36:48.625 306 12721.83 84.62 54959.30 88888.00 2011-11-02 04:36:48.750 306 12721.83 84.62 54959.28 88888.00 2011-11-02 04:36:48.875 306 12721.83 84.62 54959.30 88888.00 2011-11-02 04:36:49.000 306 12721.88 84.62 54959.25 88888.00 2011-11-02 04:36:49.125 306 12721.88 84.67 54959.30 88888.00 2011-11-02 04:36:49.250 306 12721.88 84.72 54959.38 88888.00 2011-11-02 04:36:49.375 306 12721.85 84.72 54959.32 88888.00 2011-11-02 04:36:49.500 306 12721.80 84.67 54959.30 88888.00 2011-11-02 04:36:49.625 306 12721.77 84.67 54959.30 88888.00 2011-11-02 04:36:49.750 306 12721.83 84.75 54959.32 88888.00 2011-11-02 04:36:49.875 306 12721.88 84.72 54959.35 88888.00 2011-11-02 04:36:50.000 306 12721.88 84.70 54959.30 88888.00 2011-11-02 04:36:50.125 306 12721.80 84.70 54959.30 88888.00 2011-11-02 04:36:50.250 306 12721.80 84.72 54959.30 88888.00 2011-11-02 04:36:50.375 306 12721.85 84.72 54959.30 88888.00 2011-11-02 04:36:50.500 306 12721.90 84.72 54959.30 88888.00 2011-11-02 04:36:50.625 306 12721.95 84.72 54959.32 88888.00 2011-11-02 04:36:50.750 306 12721.92 84.72 54959.30 88888.00 2011-11-02 04:36:50.875 306 12721.92 84.78 54959.30 88888.00 2011-11-02 04:36:51.000 306 12721.92 84.80 54959.30 88888.00 2011-11-02 04:36:51.125 306 12721.92 84.80 54959.30 88888.00 2011-11-02 04:36:51.250 306 12721.90 84.78 54959.30 88888.00 2011-11-02 04:36:51.375 306 12721.98 84.83 54959.30 88888.00 2011-11-02 04:36:51.500 306 12721.95 84.85 54959.32 88888.00 2011-11-02 04:36:51.625 306 12721.98 84.83 54959.30 88888.00 2011-11-02 04:36:51.750 306 12721.95 84.80 54959.28 88888.00 2011-11-02 04:36:51.875 306 12721.92 84.80 54959.28 88888.00 2011-11-02 04:36:52.000 306 12721.90 84.83 54959.28 88888.00 2011-11-02 04:36:52.125 306 12721.92 84.83 54959.30 88888.00 2011-11-02 04:36:52.250 306 12721.92 84.80 54959.30 88888.00 2011-11-02 04:36:52.375 306 12721.92 84.80 54959.30 88888.00 2011-11-02 04:36:52.500 306 12721.95 84.80 54959.28 88888.00 2011-11-02 04:36:52.625 306 12721.90 84.83 54959.30 88888.00 2011-11-02 04:36:52.750 306 12721.90 84.80 54959.30 88888.00 2011-11-02 04:36:52.875 306 12721.95 84.80 54959.30 88888.00 2011-11-02 04:36:53.000 306 12722.02 84.83 54959.28 88888.00 2011-11-02 04:36:53.125 306 12722.02 84.83 54959.32 88888.00 2011-11-02 04:36:53.250 306 12722.00 84.80 54959.32 88888.00 2011-11-02 04:36:53.375 306 12722.02 84.83 54959.32 88888.00 2011-11-02 04:36:53.500 306 12722.08 84.85 54959.32 88888.00 2011-11-02 04:36:53.625 306 12722.12 84.88 54959.30 88888.00 2011-11-02 04:36:53.750 306 12722.10 84.85 54959.30 88888.00 2011-11-02 04:36:53.875 306 12722.15 84.85 54959.30 88888.00 2011-11-02 04:36:54.000 306 12722.23 84.83 54959.32 88888.00 2011-11-02 04:36:54.125 306 12722.20 84.88 54959.32 88888.00 2011-11-02 04:36:54.250 306 12722.17 84.88 54959.32 88888.00 2011-11-02 04:36:54.375 306 12722.20 84.85 54959.32 88888.00 2011-11-02 04:36:54.500 306 12722.20 84.85 54959.28 88888.00 2011-11-02 04:36:54.625 306 12722.17 84.90 54959.32 88888.00 2011-11-02 04:36:54.750 306 12722.10 84.88 54959.35 88888.00 2011-11-02 04:36:54.875 306 12722.12 84.85 54959.35 88888.00 2011-11-02 04:36:55.000 306 12722.17 84.85 54959.30 88888.00 2011-11-02 04:36:55.125 306 12722.17 84.88 54959.32 88888.00 2011-11-02 04:36:55.250 306 12722.17 84.88 54959.32 88888.00 2011-11-02 04:36:55.375 306 12722.23 84.88 54959.32 88888.00 2011-11-02 04:36:55.500 306 12722.23 84.92 54959.32 88888.00 2011-11-02 04:36:55.625 306 12722.25 84.90 54959.32 88888.00 2011-11-02 04:36:55.750 306 12722.25 84.90 54959.30 88888.00 2011-11-02 04:36:55.875 306 12722.25 84.90 54959.30 88888.00 2011-11-02 04:36:56.000 306 12722.27 84.95 54959.30 88888.00 2011-11-02 04:36:56.125 306 12722.33 84.95 54959.30 88888.00 2011-11-02 04:36:56.250 306 12722.30 84.90 54959.28 88888.00 2011-11-02 04:36:56.375 306 12722.27 84.92 54959.30 88888.00 2011-11-02 04:36:56.500 306 12722.25 84.95 54959.30 88888.00 2011-11-02 04:36:56.625 306 12722.30 84.97 54959.30 88888.00 2011-11-02 04:36:56.750 306 12722.30 84.95 54959.32 88888.00 2011-11-02 04:36:56.875 306 12722.35 84.97 54959.32 88888.00 2011-11-02 04:36:57.000 306 12722.33 84.95 54959.30 88888.00 2011-11-02 04:36:57.125 306 12722.33 84.92 54959.30 88888.00 2011-11-02 04:36:57.250 306 12722.33 84.92 54959.32 88888.00 2011-11-02 04:36:57.375 306 12722.35 84.95 54959.30 88888.00 2011-11-02 04:36:57.500 306 12722.35 85.00 54959.32 88888.00 2011-11-02 04:36:57.625 306 12722.38 85.03 54959.32 88888.00 2011-11-02 04:36:57.750 306 12722.38 85.00 54959.30 88888.00 2011-11-02 04:36:57.875 306 12722.35 84.97 54959.32 88888.00 2011-11-02 04:36:58.000 306 12722.42 84.97 54959.30 88888.00 2011-11-02 04:36:58.125 306 12722.42 84.97 54959.28 88888.00 2011-11-02 04:36:58.250 306 12722.40 84.92 54959.30 88888.00 2011-11-02 04:36:58.375 306 12722.40 84.97 54959.30 88888.00 2011-11-02 04:36:58.500 306 12722.40 85.00 54959.32 88888.00 2011-11-02 04:36:58.625 306 12722.45 85.05 54959.30 88888.00 2011-11-02 04:36:58.750 306 12722.50 85.03 54959.32 88888.00 2011-11-02 04:36:58.875 306 12722.45 85.00 54959.35 88888.00 2011-11-02 04:36:59.000 306 12722.42 85.00 54959.30 88888.00 2011-11-02 04:36:59.125 306 12722.52 85.00 54959.32 88888.00 2011-11-02 04:36:59.250 306 12722.52 85.05 54959.35 88888.00 2011-11-02 04:36:59.375 306 12722.52 85.08 54959.35 88888.00 2011-11-02 04:36:59.500 306 12722.50 85.05 54959.32 88888.00 2011-11-02 04:36:59.625 306 12722.45 85.00 54959.32 88888.00 2011-11-02 04:36:59.750 306 12722.48 85.00 54959.32 88888.00 2011-11-02 04:36:59.875 306 12722.52 85.03 54959.32 88888.00 2011-11-02 04:37:00.000 306 12722.55 85.00 54959.32 88888.00 2011-11-02 04:37:00.125 306 12722.58 85.03 54959.32 88888.00 2011-11-02 04:37:00.250 306 12722.50 85.00 54959.35 88888.00 2011-11-02 04:37:00.375 306 12722.52 85.03 54959.38 88888.00 2011-11-02 04:37:00.500 306 12722.48 85.03 54959.32 88888.00 2011-11-02 04:37:00.625 306 12722.45 85.03 54959.35 88888.00 2011-11-02 04:37:00.750 306 12722.52 85.08 54959.35 88888.00 2011-11-02 04:37:00.875 306 12722.52 85.12 54959.38 88888.00 2011-11-02 04:37:01.000 306 12722.50 85.05 54959.38 88888.00 2011-11-02 04:37:01.125 306 12722.50 85.03 54959.35 88888.00 2011-11-02 04:37:01.250 306 12722.52 85.05 54959.38 88888.00 2011-11-02 04:37:01.375 306 12722.55 85.08 54959.35 88888.00 2011-11-02 04:37:01.500 306 12722.55 85.08 54959.35 88888.00 2011-11-02 04:37:01.625 306 12722.50 85.03 54959.35 88888.00 2011-11-02 04:37:01.750 306 12722.50 85.00 54959.35 88888.00 2011-11-02 04:37:01.875 306 12722.55 85.03 54959.38 88888.00 2011-11-02 04:37:02.000 306 12722.55 85.05 54959.38 88888.00 2011-11-02 04:37:02.125 306 12722.55 85.03 54959.38 88888.00 2011-11-02 04:37:02.250 306 12722.62 85.03 54959.40 88888.00 2011-11-02 04:37:02.375 306 12722.65 85.03 54959.38 88888.00 2011-11-02 04:37:02.500 306 12722.60 85.03 54959.35 88888.00 2011-11-02 04:37:02.625 306 12722.55 85.00 54959.35 88888.00 2011-11-02 04:37:02.750 306 12722.58 85.03 54959.38 88888.00 2011-11-02 04:37:02.875 306 12722.60 85.03 54959.35 88888.00 2011-11-02 04:37:03.000 306 12722.60 85.05 54959.35 88888.00 2011-11-02 04:37:03.125 306 12722.65 85.05 54959.38 88888.00 2011-11-02 04:37:03.250 306 12722.65 85.03 54959.35 88888.00 2011-11-02 04:37:03.375 306 12722.70 85.03 54959.38 88888.00 2011-11-02 04:37:03.500 306 12722.73 85.05 54959.40 88888.00 2011-11-02 04:37:03.625 306 12722.75 85.08 54959.38 88888.00 2011-11-02 04:37:03.750 306 12722.73 85.05 54959.35 88888.00 2011-11-02 04:37:03.875 306 12722.75 85.03 54959.35 88888.00 2011-11-02 04:37:04.000 306 12722.75 85.05 54959.38 88888.00 2011-11-02 04:37:04.125 306 12722.67 85.05 54959.35 88888.00 2011-11-02 04:37:04.250 306 12722.67 85.03 54959.35 88888.00 2011-11-02 04:37:04.375 306 12722.73 85.08 54959.38 88888.00 2011-11-02 04:37:04.500 306 12722.77 85.08 54959.40 88888.00 2011-11-02 04:37:04.625 306 12722.73 85.08 54959.40 88888.00 2011-11-02 04:37:04.750 306 12722.70 85.05 54959.38 88888.00 2011-11-02 04:37:04.875 306 12722.73 85.05 54959.38 88888.00 2011-11-02 04:37:05.000 306 12722.77 85.03 54959.38 88888.00 2011-11-02 04:37:05.125 306 12722.75 85.05 54959.35 88888.00 2011-11-02 04:37:05.250 306 12722.75 85.05 54959.35 88888.00 2011-11-02 04:37:05.375 306 12722.83 85.10 54959.35 88888.00 2011-11-02 04:37:05.500 306 12722.85 85.12 54959.40 88888.00 2011-11-02 04:37:05.625 306 12722.88 85.12 54959.45 88888.00 2011-11-02 04:37:05.750 306 12722.80 85.10 54959.40 88888.00 2011-11-02 04:37:05.875 306 12722.83 85.08 54959.38 88888.00 2011-11-02 04:37:06.000 306 12722.88 85.05 54959.38 88888.00 2011-11-02 04:37:06.125 306 12722.90 85.08 54959.35 88888.00 2011-11-02 04:37:06.250 306 12722.90 85.10 54959.40 88888.00 2011-11-02 04:37:06.375 306 12722.90 85.10 54959.38 88888.00 2011-11-02 04:37:06.500 306 12722.88 85.08 54959.38 88888.00 2011-11-02 04:37:06.625 306 12722.88 85.08 54959.40 88888.00 2011-11-02 04:37:06.750 306 12722.90 85.12 54959.40 88888.00 2011-11-02 04:37:06.875 306 12722.95 85.15 54959.40 88888.00 2011-11-02 04:37:07.000 306 12722.95 85.10 54959.38 88888.00 2011-11-02 04:37:07.125 306 12722.95 85.10 54959.40 88888.00 2011-11-02 04:37:07.250 306 12722.90 85.10 54959.40 88888.00 2011-11-02 04:37:07.375 306 12722.90 85.15 54959.43 88888.00 2011-11-02 04:37:07.500 306 12722.98 85.15 54959.43 88888.00 2011-11-02 04:37:07.625 306 12722.98 85.10 54959.38 88888.00 2011-11-02 04:37:07.750 306 12723.02 85.10 54959.43 88888.00 2011-11-02 04:37:07.875 306 12723.05 85.10 54959.43 88888.00 2011-11-02 04:37:08.000 306 12723.02 85.08 54959.43 88888.00 2011-11-02 04:37:08.125 306 12723.02 85.08 54959.43 88888.00 2011-11-02 04:37:08.250 306 12723.02 85.05 54959.40 88888.00 2011-11-02 04:37:08.375 306 12723.10 85.08 54959.38 88888.00 2011-11-02 04:37:08.500 306 12723.12 85.08 54959.40 88888.00 2011-11-02 04:37:08.625 306 12723.10 85.10 54959.40 88888.00 2011-11-02 04:37:08.750 306 12723.08 85.10 54959.40 88888.00 2011-11-02 04:37:08.875 306 12723.05 85.05 54959.40 88888.00 2011-11-02 04:37:09.000 306 12723.05 85.05 54959.40 88888.00 2011-11-02 04:37:09.125 306 12723.08 85.05 54959.43 88888.00 2011-11-02 04:37:09.250 306 12723.08 85.08 54959.45 88888.00 2011-11-02 04:37:09.375 306 12723.10 85.12 54959.45 88888.00 2011-11-02 04:37:09.500 306 12723.05 85.10 54959.43 88888.00 2011-11-02 04:37:09.625 306 12723.05 85.08 54959.45 88888.00 2011-11-02 04:37:09.750 306 12723.10 85.08 54959.43 88888.00 2011-11-02 04:37:09.875 306 12723.15 85.05 54959.43 88888.00 2011-11-02 04:37:10.000 306 12723.17 85.05 54959.40 88888.00 2011-11-02 04:37:10.125 306 12723.12 85.08 54959.43 88888.00 2011-11-02 04:37:10.250 306 12723.17 85.05 54959.43 88888.00 2011-11-02 04:37:10.375 306 12723.23 85.05 54959.40 88888.00 2011-11-02 04:37:10.500 306 12723.25 85.05 54959.40 88888.00 2011-11-02 04:37:10.625 306 12723.27 85.08 54959.40 88888.00 2011-11-02 04:37:10.750 306 12723.27 85.10 54959.43 88888.00 2011-11-02 04:37:10.875 306 12723.23 85.10 54959.43 88888.00 2011-11-02 04:37:11.000 306 12723.20 85.10 54959.45 88888.00 2011-11-02 04:37:11.125 306 12723.15 85.05 54959.47 88888.00 2011-11-02 04:37:11.250 306 12723.10 85.00 54959.45 88888.00 2011-11-02 04:37:11.375 306 12723.15 85.03 54959.43 88888.00 2011-11-02 04:37:11.500 306 12723.12 85.05 54959.45 88888.00 2011-11-02 04:37:11.625 306 12723.15 85.05 54959.47 88888.00 2011-11-02 04:37:11.750 306 12723.20 85.08 54959.50 88888.00 2011-11-02 04:37:11.875 306 12723.23 85.08 54959.45 88888.00 2011-11-02 04:37:12.000 306 12723.20 85.03 54959.40 88888.00 2011-11-02 04:37:12.125 306 12723.17 85.00 54959.43 88888.00 2011-11-02 04:37:12.250 306 12723.20 85.03 54959.45 88888.00 2011-11-02 04:37:12.375 306 12723.20 85.03 54959.43 88888.00 2011-11-02 04:37:12.500 306 12723.23 85.03 54959.45 88888.00 2011-11-02 04:37:12.625 306 12723.23 85.03 54959.45 88888.00 2011-11-02 04:37:12.750 306 12723.23 85.03 54959.47 88888.00 2011-11-02 04:37:12.875 306 12723.27 85.05 54959.47 88888.00 2011-11-02 04:37:13.000 306 12723.33 85.00 54959.45 88888.00 2011-11-02 04:37:13.125 306 12723.30 85.03 54959.47 88888.00 2011-11-02 04:37:13.250 306 12723.25 84.97 54959.45 88888.00 2011-11-02 04:37:13.375 306 12723.25 84.97 54959.43 88888.00 2011-11-02 04:37:13.500 306 12723.25 84.97 54959.43 88888.00 2011-11-02 04:37:13.625 306 12723.27 84.97 54959.45 88888.00 2011-11-02 04:37:13.750 306 12723.30 85.00 54959.47 88888.00 2011-11-02 04:37:13.875 306 12723.30 84.97 54959.47 88888.00 2011-11-02 04:37:14.000 306 12723.30 85.00 54959.45 88888.00 2011-11-02 04:37:14.125 306 12723.33 85.00 54959.45 88888.00 2011-11-02 04:37:14.250 306 12723.27 84.97 54959.45 88888.00 2011-11-02 04:37:14.375 306 12723.30 84.97 54959.50 88888.00 2011-11-02 04:37:14.500 306 12723.33 85.00 54959.47 88888.00 2011-11-02 04:37:14.625 306 12723.30 85.00 54959.45 88888.00 2011-11-02 04:37:14.750 306 12723.27 85.00 54959.45 88888.00 2011-11-02 04:37:14.875 306 12723.27 85.00 54959.47 88888.00 2011-11-02 04:37:15.000 306 12723.25 84.97 54959.47 88888.00 2011-11-02 04:37:15.125 306 12723.23 84.95 54959.50 88888.00 2011-11-02 04:37:15.250 306 12723.23 84.97 54959.53 88888.00 2011-11-02 04:37:15.375 306 12723.25 85.03 54959.53 88888.00 2011-11-02 04:37:15.500 306 12723.27 85.03 54959.50 88888.00 2011-11-02 04:37:15.625 306 12723.30 85.00 54959.50 88888.00 2011-11-02 04:37:15.750 306 12723.27 84.97 54959.50 88888.00 2011-11-02 04:37:15.875 306 12723.23 84.97 54959.53 88888.00 2011-11-02 04:37:16.000 306 12723.30 84.97 54959.53 88888.00 2011-11-02 04:37:16.125 306 12723.38 84.97 54959.53 88888.00 2011-11-02 04:37:16.250 306 12723.38 84.92 54959.50 88888.00 2011-11-02 04:37:16.375 306 12723.40 84.92 54959.50 88888.00 2011-11-02 04:37:16.500 306 12723.40 84.95 54959.50 88888.00 2011-11-02 04:37:16.625 306 12723.40 84.92 54959.50 88888.00 2011-11-02 04:37:16.750 306 12723.42 84.88 54959.50 88888.00 2011-11-02 04:37:16.875 306 12723.38 84.90 54959.53 88888.00 2011-11-02 04:37:17.000 306 12723.30 84.92 54959.50 88888.00 2011-11-02 04:37:17.125 306 12723.30 84.90 54959.57 88888.00 2011-11-02 04:37:17.250 306 12723.33 84.88 54959.57 88888.00 2011-11-02 04:37:17.375 306 12723.35 84.90 54959.55 88888.00 2011-11-02 04:37:17.500 306 12723.38 84.88 54959.55 88888.00 2011-11-02 04:37:17.625 306 12723.40 84.85 54959.55 88888.00 2011-11-02 04:37:17.750 306 12723.38 84.88 54959.60 88888.00 2011-11-02 04:37:17.875 306 12723.30 84.88 54959.57 88888.00 2011-11-02 04:37:18.000 306 12723.30 84.90 54959.55 88888.00 2011-11-02 04:37:18.125 306 12723.30 84.90 54959.57 88888.00 2011-11-02 04:37:18.250 306 12723.30 84.88 54959.57 88888.00 2011-11-02 04:37:18.375 306 12723.35 84.92 54959.60 88888.00 2011-11-02 04:37:18.500 306 12723.38 84.88 54959.57 88888.00 2011-11-02 04:37:18.625 306 12723.35 84.88 54959.57 88888.00 2011-11-02 04:37:18.750 306 12723.40 84.88 54959.57 88888.00 2011-11-02 04:37:18.875 306 12723.45 84.88 54959.57 88888.00 2011-11-02 04:37:19.000 306 12723.45 84.85 54959.57 88888.00 2011-11-02 04:37:19.125 306 12723.45 84.85 54959.60 88888.00 2011-11-02 04:37:19.250 306 12723.48 84.88 54959.60 88888.00 2011-11-02 04:37:19.375 306 12723.42 84.88 54959.60 88888.00 2011-11-02 04:37:19.500 306 12723.38 84.85 54959.60 88888.00 2011-11-02 04:37:19.625 306 12723.35 84.85 54959.60 88888.00 2011-11-02 04:37:19.750 306 12723.35 84.85 54959.60 88888.00 2011-11-02 04:37:19.875 306 12723.38 84.85 54959.60 88888.00 2011-11-02 04:37:20.000 306 12723.40 84.80 54959.60 88888.00 2011-11-02 04:37:20.125 306 12723.45 84.83 54959.62 88888.00 2011-11-02 04:37:20.250 306 12723.40 84.85 54959.70 88888.00 2011-11-02 04:37:20.375 306 12723.35 84.85 54959.72 88888.00 2011-11-02 04:37:20.500 306 12723.35 84.85 54959.70 88888.00 2011-11-02 04:37:20.625 306 12723.38 84.88 54959.68 88888.00 2011-11-02 04:37:20.750 306 12723.35 84.85 54959.65 88888.00 2011-11-02 04:37:20.875 306 12723.33 84.85 54959.65 88888.00 2011-11-02 04:37:21.000 306 12723.38 84.83 54959.62 88888.00 2011-11-02 04:37:21.125 306 12723.38 84.83 54959.70 88888.00 2011-11-02 04:37:21.250 306 12723.38 84.85 54959.72 88888.00 2011-11-02 04:37:21.375 306 12723.42 84.88 54959.70 88888.00 2011-11-02 04:37:21.500 306 12723.38 84.83 54959.68 88888.00 2011-11-02 04:37:21.625 306 12723.30 84.80 54959.68 88888.00 2011-11-02 04:37:21.750 306 12723.33 84.80 54959.68 88888.00 2011-11-02 04:37:21.875 306 12723.35 84.83 54959.70 88888.00 2011-11-02 04:37:22.000 306 12723.38 84.83 54959.70 88888.00 2011-11-02 04:37:22.125 306 12723.38 84.83 54959.75 88888.00 2011-11-02 04:37:22.250 306 12723.38 84.80 54959.72 88888.00 2011-11-02 04:37:22.375 306 12723.45 84.83 54959.68 88888.00 2011-11-02 04:37:22.500 306 12723.42 84.80 54959.72 88888.00 2011-11-02 04:37:22.625 306 12723.35 84.78 54959.72 88888.00 2011-11-02 04:37:22.750 306 12723.38 84.78 54959.75 88888.00 2011-11-02 04:37:22.875 306 12723.38 84.78 54959.72 88888.00 2011-11-02 04:37:23.000 306 12723.38 84.78 54959.70 88888.00 2011-11-02 04:37:23.125 306 12723.42 84.75 54959.75 88888.00 2011-11-02 04:37:23.250 306 12723.40 84.75 54959.75 88888.00 2011-11-02 04:37:23.375 306 12723.45 84.78 54959.72 88888.00 2011-11-02 04:37:23.500 306 12723.48 84.78 54959.72 88888.00 2011-11-02 04:37:23.625 306 12723.48 84.78 54959.72 88888.00 2011-11-02 04:37:23.750 306 12723.50 84.80 54959.75 88888.00 2011-11-02 04:37:23.875 306 12723.45 84.78 54959.72 88888.00 2011-11-02 04:37:24.000 306 12723.40 84.75 54959.75 88888.00 2011-11-02 04:37:24.125 306 12723.45 84.75 54959.75 88888.00 2011-11-02 04:37:24.250 306 12723.45 84.75 54959.78 88888.00 2011-11-02 04:37:24.375 306 12723.50 84.78 54959.82 88888.00 2011-11-02 04:37:24.500 306 12723.48 84.80 54959.80 88888.00 2011-11-02 04:37:24.625 306 12723.42 84.75 54959.82 88888.00 2011-11-02 04:37:24.750 306 12723.42 84.75 54959.80 88888.00 2011-11-02 04:37:24.875 306 12723.42 84.78 54959.82 88888.00 2011-11-02 04:37:25.000 306 12723.45 84.75 54959.82 88888.00 2011-11-02 04:37:25.125 306 12723.48 84.78 54959.85 88888.00 2011-11-02 04:37:25.250 306 12723.40 84.72 54959.82 88888.00 2011-11-02 04:37:25.375 306 12723.38 84.70 54959.80 88888.00 2011-11-02 04:37:25.500 306 12723.38 84.67 54959.78 88888.00 2011-11-02 04:37:25.625 306 12723.38 84.65 54959.80 88888.00 2011-11-02 04:37:25.750 306 12723.38 84.67 54959.82 88888.00 2011-11-02 04:37:25.875 306 12723.42 84.72 54959.82 88888.00 2011-11-02 04:37:26.000 306 12723.48 84.75 54959.85 88888.00 2011-11-02 04:37:26.125 306 12723.48 84.72 54959.88 88888.00 2011-11-02 04:37:26.250 306 12723.42 84.75 54959.90 88888.00 2011-11-02 04:37:26.375 306 12723.48 84.75 54959.90 88888.00 2011-11-02 04:37:26.500 306 12723.48 84.70 54959.88 88888.00 2011-11-02 04:37:26.625 306 12723.45 84.70 54959.85 88888.00 2011-11-02 04:37:26.750 306 12723.42 84.67 54959.90 88888.00 2011-11-02 04:37:26.875 306 12723.40 84.67 54959.93 88888.00 2011-11-02 04:37:27.000 306 12723.40 84.67 54959.93 88888.00 2011-11-02 04:37:27.125 306 12723.38 84.70 54959.95 88888.00 2011-11-02 04:37:27.250 306 12723.38 84.67 54959.93 88888.00 2011-11-02 04:37:27.375 306 12723.35 84.67 54959.90 88888.00 2011-11-02 04:37:27.500 306 12723.38 84.67 54959.93 88888.00 2011-11-02 04:37:27.625 306 12723.38 84.65 54959.90 88888.00 2011-11-02 04:37:27.750 306 12723.30 84.65 54959.95 88888.00 2011-11-02 04:37:27.875 306 12723.27 84.65 54959.95 88888.00 2011-11-02 04:37:28.000 306 12723.25 84.65 54959.95 88888.00 2011-11-02 04:37:28.125 306 12723.23 84.67 54959.97 88888.00 2011-11-02 04:37:28.250 306 12723.27 84.65 54959.97 88888.00 2011-11-02 04:37:28.375 306 12723.30 84.65 54959.97 88888.00 2011-11-02 04:37:28.500 306 12723.27 84.65 54960.00 88888.00 2011-11-02 04:37:28.625 306 12723.27 84.65 54959.97 88888.00 2011-11-02 04:37:28.750 306 12723.25 84.65 54959.97 88888.00 2011-11-02 04:37:28.875 306 12723.25 84.62 54959.97 88888.00 2011-11-02 04:37:29.000 306 12723.25 84.58 54959.95 88888.00 2011-11-02 04:37:29.125 306 12723.20 84.60 54960.00 88888.00 2011-11-02 04:37:29.250 306 12723.15 84.60 54960.03 88888.00 2011-11-02 04:37:29.375 306 12723.17 84.58 54960.00 88888.00 2011-11-02 04:37:29.500 306 12723.25 84.58 54960.00 88888.00 2011-11-02 04:37:29.625 306 12723.30 84.60 54960.03 88888.00 2011-11-02 04:37:29.750 306 12723.23 84.62 54960.03 88888.00 2011-11-02 04:37:29.875 306 12723.15 84.60 54960.03 88888.00 2011-11-02 04:37:30.000 306 12723.12 84.58 54960.00 88888.00 2011-11-02 04:37:30.125 306 12723.15 84.58 54960.03 88888.00 2011-11-02 04:37:30.250 306 12723.15 84.55 54960.07 88888.00 2011-11-02 04:37:30.375 306 12723.17 84.55 54960.07 88888.00 2011-11-02 04:37:30.500 306 12723.10 84.53 54960.07 88888.00 2011-11-02 04:37:30.625 306 12723.15 84.53 54960.07 88888.00 2011-11-02 04:37:30.750 306 12723.10 84.53 54960.07 88888.00 2011-11-02 04:37:30.875 306 12722.98 84.50 54960.10 88888.00 2011-11-02 04:37:31.000 306 12722.92 84.47 54960.10 88888.00 2011-11-02 04:37:31.125 306 12722.92 84.47 54960.12 88888.00 2011-11-02 04:37:31.250 306 12722.95 84.42 54960.12 88888.00 2011-11-02 04:37:31.375 306 12722.95 84.45 54960.12 88888.00 2011-11-02 04:37:31.500 306 12722.88 84.42 54960.15 88888.00 2011-11-02 04:37:31.625 306 12722.83 84.40 54960.15 88888.00 2011-11-02 04:37:31.750 306 12722.83 84.40 54960.15 88888.00 2011-11-02 04:37:31.875 306 12722.85 84.42 54960.15 88888.00 2011-11-02 04:37:32.000 306 12722.85 84.42 54960.15 88888.00 2011-11-02 04:37:32.125 306 12722.88 84.42 54960.15 88888.00 2011-11-02 04:37:32.250 306 12722.80 84.40 54960.18 88888.00 2011-11-02 04:37:32.375 306 12722.80 84.35 54960.15 88888.00 2011-11-02 04:37:32.500 306 12722.80 84.35 54960.18 88888.00 2011-11-02 04:37:32.625 306 12722.83 84.33 54960.18 88888.00 2011-11-02 04:37:32.750 306 12722.77 84.30 54960.18 88888.00 2011-11-02 04:37:32.875 306 12722.75 84.30 54960.18 88888.00 2011-11-02 04:37:33.000 306 12722.67 84.33 54960.22 88888.00 2011-11-02 04:37:33.125 306 12722.65 84.30 54960.22 88888.00 2011-11-02 04:37:33.250 306 12722.65 84.25 54960.18 88888.00 2011-11-02 04:37:33.375 306 12722.65 84.25 54960.18 88888.00 2011-11-02 04:37:33.500 306 12722.65 84.25 54960.20 88888.00 2011-11-02 04:37:33.625 306 12722.67 84.28 54960.20 88888.00 2011-11-02 04:37:33.750 306 12722.67 84.25 54960.22 88888.00 2011-11-02 04:37:33.875 306 12722.60 84.25 54960.25 88888.00 2011-11-02 04:37:34.000 306 12722.52 84.28 54960.20 88888.00 2011-11-02 04:37:34.125 306 12722.48 84.22 54960.22 88888.00 2011-11-02 04:37:34.250 306 12722.50 84.22 54960.25 88888.00 2011-11-02 04:37:34.375 306 12722.52 84.25 54960.28 88888.00 2011-11-02 04:37:34.500 306 12722.52 84.22 54960.28 88888.00 2011-11-02 04:37:34.625 306 12722.52 84.22 54960.32 88888.00 2011-11-02 04:37:34.750 306 12722.48 84.25 54960.30 88888.00 2011-11-02 04:37:34.875 306 12722.42 84.22 54960.28 88888.00 2011-11-02 04:37:35.000 306 12722.42 84.20 54960.30 88888.00 2011-11-02 04:37:35.125 306 12722.45 84.17 54960.32 88888.00 2011-11-02 04:37:35.250 306 12722.45 84.15 54960.35 88888.00 2011-11-02 04:37:35.375 306 12722.45 84.20 54960.35 88888.00 2011-11-02 04:37:35.500 306 12722.42 84.17 54960.35 88888.00 2011-11-02 04:37:35.625 306 12722.45 84.17 54960.32 88888.00 2011-11-02 04:37:35.750 306 12722.45 84.15 54960.35 88888.00 2011-11-02 04:37:35.875 306 12722.38 84.17 54960.38 88888.00 2011-11-02 04:37:36.000 306 12722.40 84.15 54960.35 88888.00 2011-11-02 04:37:36.125 306 12722.40 84.15 54960.38 88888.00 2011-11-02 04:37:36.250 306 12722.38 84.15 54960.40 88888.00 2011-11-02 04:37:36.375 306 12722.35 84.15 54960.38 88888.00 2011-11-02 04:37:36.500 306 12722.33 84.12 54960.38 88888.00 2011-11-02 04:37:36.625 306 12722.38 84.12 54960.40 88888.00 2011-11-02 04:37:36.750 306 12722.38 84.10 54960.40 88888.00 2011-11-02 04:37:36.875 306 12722.35 84.10 54960.38 88888.00 2011-11-02 04:37:37.000 306 12722.30 84.12 54960.40 88888.00 2011-11-02 04:37:37.125 306 12722.23 84.10 54960.43 88888.00 2011-11-02 04:37:37.250 306 12722.25 84.10 54960.45 88888.00 2011-11-02 04:37:37.375 306 12722.33 84.08 54960.47 88888.00 2011-11-02 04:37:37.500 306 12722.30 84.08 54960.45 88888.00 2011-11-02 04:37:37.625 306 12722.30 84.10 54960.50 88888.00 2011-11-02 04:37:37.750 306 12722.35 84.10 54960.47 88888.00 2011-11-02 04:37:37.875 306 12722.30 84.05 54960.45 88888.00 2011-11-02 04:37:38.000 306 12722.20 84.08 54960.45 88888.00 2011-11-02 04:37:38.125 306 12722.20 84.08 54960.47 88888.00 2011-11-02 04:37:38.250 306 12722.25 84.05 54960.47 88888.00 2011-11-02 04:37:38.375 306 12722.25 84.05 54960.45 88888.00 2011-11-02 04:37:38.500 306 12722.23 84.03 54960.47 88888.00 2011-11-02 04:37:38.625 306 12722.23 84.05 54960.47 88888.00 2011-11-02 04:37:38.750 306 12722.23 84.05 54960.47 88888.00 2011-11-02 04:37:38.875 306 12722.17 84.03 54960.47 88888.00 2011-11-02 04:37:39.000 306 12722.17 84.05 54960.47 88888.00 2011-11-02 04:37:39.125 306 12722.20 84.05 54960.50 88888.00 2011-11-02 04:37:39.250 306 12722.17 84.03 54960.53 88888.00 2011-11-02 04:37:39.375 306 12722.12 84.03 54960.50 88888.00 2011-11-02 04:37:39.500 306 12722.10 84.05 54960.57 88888.00 2011-11-02 04:37:39.625 306 12722.08 84.05 54960.57 88888.00 2011-11-02 04:37:39.750 306 12722.08 84.03 54960.55 88888.00 2011-11-02 04:37:39.875 306 12722.12 84.03 54960.55 88888.00 2011-11-02 04:37:40.000 306 12722.12 84.03 54960.57 88888.00 2011-11-02 04:37:40.125 306 12722.08 84.00 54960.57 88888.00 2011-11-02 04:37:40.250 306 12722.05 84.00 54960.57 88888.00 2011-11-02 04:37:40.375 306 12722.05 84.00 54960.60 88888.00 2011-11-02 04:37:40.500 306 12722.00 83.97 54960.60 88888.00 2011-11-02 04:37:40.625 306 12721.98 83.97 54960.60 88888.00 2011-11-02 04:37:40.750 306 12722.02 84.00 54960.62 88888.00 2011-11-02 04:37:40.875 306 12722.02 84.00 54960.62 88888.00 2011-11-02 04:37:41.000 306 12722.02 83.97 54960.60 88888.00 2011-11-02 04:37:41.125 306 12722.00 83.97 54960.62 88888.00 2011-11-02 04:37:41.250 306 12721.88 83.92 54960.60 88888.00 2011-11-02 04:37:41.375 306 12721.95 83.95 54960.60 88888.00 2011-11-02 04:37:41.500 306 12722.00 83.95 54960.62 88888.00 2011-11-02 04:37:41.625 306 12722.02 83.95 54960.65 88888.00 2011-11-02 04:37:41.750 306 12721.98 83.92 54960.65 88888.00 2011-11-02 04:37:41.875 306 12722.00 83.92 54960.65 88888.00 2011-11-02 04:37:42.000 306 12721.98 83.90 54960.65 88888.00 2011-11-02 04:37:42.125 306 12721.88 83.92 54960.68 88888.00 2011-11-02 04:37:42.250 306 12721.77 83.90 54960.70 88888.00 2011-11-02 04:37:42.375 306 12721.77 83.92 54960.70 88888.00 2011-11-02 04:37:42.500 306 12721.80 83.90 54960.68 88888.00 2011-11-02 04:37:42.625 306 12721.77 83.88 54960.65 88888.00 2011-11-02 04:37:42.750 306 12721.77 83.85 54960.68 88888.00 2011-11-02 04:37:42.875 306 12721.77 83.85 54960.70 88888.00 2011-11-02 04:37:43.000 306 12721.75 83.88 54960.70 88888.00 2011-11-02 04:37:43.125 306 12721.80 83.90 54960.70 88888.00 2011-11-02 04:37:43.250 306 12721.85 83.88 54960.70 88888.00 2011-11-02 04:37:43.375 306 12721.88 83.88 54960.68 88888.00 2011-11-02 04:37:43.500 306 12721.83 83.88 54960.72 88888.00 2011-11-02 04:37:43.625 306 12721.77 83.90 54960.72 88888.00 2011-11-02 04:37:43.750 306 12721.80 83.88 54960.72 88888.00 2011-11-02 04:37:43.875 306 12721.83 83.88 54960.72 88888.00 2011-11-02 04:37:44.000 306 12721.80 83.85 54960.72 88888.00 2011-11-02 04:37:44.125 306 12721.75 83.88 54960.72 88888.00 2011-11-02 04:37:44.250 306 12721.70 83.83 54960.78 88888.00 2011-11-02 04:37:44.375 306 12721.75 83.85 54960.78 88888.00 2011-11-02 04:37:44.500 306 12721.75 83.85 54960.78 88888.00 2011-11-02 04:37:44.625 306 12721.83 83.88 54960.78 88888.00 2011-11-02 04:37:44.750 306 12721.83 83.85 54960.78 88888.00 2011-11-02 04:37:44.875 306 12721.80 83.85 54960.78 88888.00 2011-11-02 04:37:45.000 306 12721.75 83.85 54960.75 88888.00 2011-11-02 04:37:45.125 306 12721.73 83.83 54960.75 88888.00 2011-11-02 04:37:45.250 306 12721.73 83.83 54960.75 88888.00 2011-11-02 04:37:45.375 306 12721.73 83.83 54960.78 88888.00 2011-11-02 04:37:45.500 306 12721.67 83.83 54960.80 88888.00 2011-11-02 04:37:45.625 306 12721.60 83.83 54960.82 88888.00 2011-11-02 04:37:45.750 306 12721.60 83.88 54960.82 88888.00 2011-11-02 04:37:45.875 306 12721.60 83.83 54960.80 88888.00 2011-11-02 04:37:46.000 306 12721.58 83.83 54960.80 88888.00 2011-11-02 04:37:46.125 306 12721.58 83.85 54960.82 88888.00 2011-11-02 04:37:46.250 306 12721.62 83.85 54960.85 88888.00 2011-11-02 04:37:46.375 306 12721.65 83.85 54960.85 88888.00 2011-11-02 04:37:46.500 306 12721.67 83.85 54960.82 88888.00 2011-11-02 04:37:46.625 306 12721.73 83.85 54960.82 88888.00 2011-11-02 04:37:46.750 306 12721.67 83.85 54960.85 88888.00 2011-11-02 04:37:46.875 306 12721.62 83.83 54960.85 88888.00 2011-11-02 04:37:47.000 306 12721.65 83.78 54960.82 88888.00 2011-11-02 04:37:47.125 306 12721.67 83.80 54960.85 88888.00 2011-11-02 04:37:47.250 306 12721.62 83.78 54960.85 88888.00 2011-11-02 04:37:47.375 306 12721.62 83.80 54960.88 88888.00 2011-11-02 04:37:47.500 306 12721.62 83.80 54960.90 88888.00 2011-11-02 04:37:47.625 306 12721.60 83.80 54960.90 88888.00 2011-11-02 04:37:47.750 306 12721.65 83.83 54960.93 88888.00 2011-11-02 04:37:47.875 306 12721.67 83.83 54960.93 88888.00 2011-11-02 04:37:48.000 306 12721.62 83.83 54960.93 88888.00 2011-11-02 04:37:48.125 306 12721.62 83.85 54960.93 88888.00 2011-11-02 04:37:48.250 306 12721.62 83.85 54960.90 88888.00 2011-11-02 04:37:48.375 306 12721.62 83.85 54960.93 88888.00 2011-11-02 04:37:48.500 306 12721.60 83.83 54960.93 88888.00 2011-11-02 04:37:48.625 306 12721.65 83.85 54960.95 88888.00 2011-11-02 04:37:48.750 306 12721.67 83.85 54960.93 88888.00 2011-11-02 04:37:48.875 306 12721.70 83.85 54960.93 88888.00 2011-11-02 04:37:49.000 306 12721.70 83.85 54960.90 88888.00 2011-11-02 04:37:49.125 306 12721.67 83.80 54960.93 88888.00 2011-11-02 04:37:49.250 306 12721.65 83.78 54960.93 88888.00 2011-11-02 04:37:49.375 306 12721.67 83.83 54960.95 88888.00 2011-11-02 04:37:49.500 306 12721.60 83.80 54960.95 88888.00 2011-11-02 04:37:49.625 306 12721.60 83.83 54960.97 88888.00 2011-11-02 04:37:49.750 306 12721.58 83.83 54960.97 88888.00 2011-11-02 04:37:49.875 306 12721.58 83.83 54960.97 88888.00 2011-11-02 04:37:50.000 306 12721.58 83.85 54960.93 88888.00 2011-11-02 04:37:50.125 306 12721.58 83.85 54960.95 88888.00 2011-11-02 04:37:50.250 306 12721.60 83.83 54960.97 88888.00 2011-11-02 04:37:50.375 306 12721.62 83.80 54960.97 88888.00 2011-11-02 04:37:50.500 306 12721.55 83.78 54961.00 88888.00 2011-11-02 04:37:50.625 306 12721.52 83.75 54960.95 88888.00 2011-11-02 04:37:50.750 306 12721.58 83.75 54960.97 88888.00 2011-11-02 04:37:50.875 306 12721.58 83.80 54961.00 88888.00 2011-11-02 04:37:51.000 306 12721.60 83.78 54961.00 88888.00 2011-11-02 04:37:51.125 306 12721.62 83.78 54961.03 88888.00 2011-11-02 04:37:51.250 306 12721.55 83.75 54961.00 88888.00 2011-11-02 04:37:51.375 306 12721.52 83.78 54960.97 88888.00 2011-11-02 04:37:51.500 306 12721.52 83.80 54961.00 88888.00 2011-11-02 04:37:51.625 306 12721.58 83.78 54961.00 88888.00 2011-11-02 04:37:51.750 306 12721.55 83.78 54961.03 88888.00 2011-11-02 04:37:51.875 306 12721.52 83.80 54961.03 88888.00 2011-11-02 04:37:52.000 306 12721.52 83.80 54961.03 88888.00 2011-11-02 04:37:52.125 306 12721.55 83.80 54961.05 88888.00 2011-11-02 04:37:52.250 306 12721.48 83.75 54961.03 88888.00 2011-11-02 04:37:52.375 306 12721.48 83.78 54961.05 88888.00 2011-11-02 04:37:52.500 306 12721.48 83.80 54961.05 88888.00 2011-11-02 04:37:52.625 306 12721.50 83.80 54961.05 88888.00 2011-11-02 04:37:52.750 306 12721.52 83.78 54961.07 88888.00 2011-11-02 04:37:52.875 306 12721.55 83.78 54961.05 88888.00 2011-11-02 04:37:53.000 306 12721.55 83.75 54961.03 88888.00 2011-11-02 04:37:53.125 306 12721.55 83.75 54961.05 88888.00 2011-11-02 04:37:53.250 306 12721.55 83.72 54961.07 88888.00 2011-11-02 04:37:53.375 306 12721.58 83.75 54961.12 88888.00 2011-11-02 04:37:53.500 306 12721.58 83.75 54961.10 88888.00 2011-11-02 04:37:53.625 306 12721.55 83.72 54961.07 88888.00 2011-11-02 04:37:53.750 306 12721.55 83.72 54961.10 88888.00 2011-11-02 04:37:53.875 306 12721.58 83.75 54961.10 88888.00 2011-11-02 04:37:54.000 306 12721.62 83.78 54961.07 88888.00 2011-11-02 04:37:54.125 306 12721.65 83.78 54961.12 88888.00 2011-11-02 04:37:54.250 306 12721.65 83.72 54961.07 88888.00 2011-11-02 04:37:54.375 306 12721.62 83.72 54961.10 88888.00 2011-11-02 04:37:54.500 306 12721.62 83.72 54961.10 88888.00 2011-11-02 04:37:54.625 306 12721.65 83.72 54961.15 88888.00 2011-11-02 04:37:54.750 306 12721.65 83.72 54961.15 88888.00 2011-11-02 04:37:54.875 306 12721.65 83.72 54961.12 88888.00 2011-11-02 04:37:55.000 306 12721.60 83.70 54961.12 88888.00 2011-11-02 04:37:55.125 306 12721.65 83.75 54961.18 88888.00 2011-11-02 04:37:55.250 306 12721.60 83.72 54961.15 88888.00 2011-11-02 04:37:55.375 306 12721.62 83.70 54961.12 88888.00 2011-11-02 04:37:55.500 306 12721.62 83.70 54961.12 88888.00 2011-11-02 04:37:55.625 306 12721.60 83.70 54961.15 88888.00 2011-11-02 04:37:55.750 306 12721.60 83.70 54961.18 88888.00 2011-11-02 04:37:55.875 306 12721.58 83.67 54961.18 88888.00 2011-11-02 04:37:56.000 306 12721.52 83.67 54961.18 88888.00 2011-11-02 04:37:56.125 306 12721.58 83.75 54961.20 88888.00 2011-11-02 04:37:56.250 306 12721.55 83.75 54961.22 88888.00 2011-11-02 04:37:56.375 306 12721.50 83.70 54961.20 88888.00 2011-11-02 04:37:56.500 306 12721.55 83.70 54961.20 88888.00 2011-11-02 04:37:56.625 306 12721.58 83.70 54961.18 88888.00 2011-11-02 04:37:56.750 306 12721.55 83.72 54961.18 88888.00 2011-11-02 04:37:56.875 306 12721.50 83.72 54961.18 88888.00 2011-11-02 04:37:57.000 306 12721.45 83.72 54961.15 88888.00 2011-11-02 04:37:57.125 306 12721.42 83.75 54961.22 88888.00 2011-11-02 04:37:57.250 306 12721.45 83.75 54961.22 88888.00 2011-11-02 04:37:57.375 306 12721.50 83.75 54961.25 88888.00 2011-11-02 04:37:57.500 306 12721.48 83.70 54961.22 88888.00 2011-11-02 04:37:57.625 306 12721.48 83.70 54961.22 88888.00 2011-11-02 04:37:57.750 306 12721.48 83.70 54961.22 88888.00 2011-11-02 04:37:57.875 306 12721.50 83.67 54961.22 88888.00 2011-11-02 04:37:58.000 306 12721.50 83.67 54961.25 88888.00 2011-11-02 04:37:58.125 306 12721.52 83.70 54961.22 88888.00 2011-11-02 04:37:58.250 306 12721.50 83.70 54961.25 88888.00 2011-11-02 04:37:58.375 306 12721.52 83.72 54961.30 88888.00 2011-11-02 04:37:58.500 306 12721.45 83.67 54961.25 88888.00 2011-11-02 04:37:58.625 306 12721.38 83.67 54961.25 88888.00 2011-11-02 04:37:58.750 306 12721.40 83.67 54961.28 88888.00 2011-11-02 04:37:58.875 306 12721.48 83.70 54961.28 88888.00 2011-11-02 04:37:59.000 306 12721.48 83.70 54961.28 88888.00 2011-11-02 04:37:59.125 306 12721.38 83.70 54961.32 88888.00 2011-11-02 04:37:59.250 306 12721.30 83.67 54961.32 88888.00 2011-11-02 04:37:59.375 306 12721.27 83.70 54961.32 88888.00 2011-11-02 04:37:59.500 306 12721.25 83.72 54961.35 88888.00 2011-11-02 04:37:59.625 306 12721.30 83.67 54961.35 88888.00 2011-11-02 04:37:59.750 306 12721.40 83.67 54961.35 88888.00 2011-11-02 04:37:59.875 306 12721.38 83.67 54961.32 88888.00 2011-11-02 04:38:00.000 306 12721.35 83.67 54961.32 88888.00 2011-11-02 04:38:00.125 306 12721.35 83.70 54961.35 88888.00 2011-11-02 04:38:00.250 306 12721.38 83.67 54961.40 88888.00 2011-11-02 04:38:00.375 306 12721.38 83.67 54961.38 88888.00 2011-11-02 04:38:00.500 306 12721.27 83.65 54961.38 88888.00 2011-11-02 04:38:00.625 306 12721.23 83.65 54961.38 88888.00 2011-11-02 04:38:00.750 306 12721.23 83.65 54961.38 88888.00 2011-11-02 04:38:00.875 306 12721.30 83.65 54961.38 88888.00 2011-11-02 04:38:01.000 306 12721.35 83.65 54961.38 88888.00 2011-11-02 04:38:01.125 306 12721.33 83.65 54961.43 88888.00 2011-11-02 04:38:01.250 306 12721.25 83.60 54961.38 88888.00 2011-11-02 04:38:01.375 306 12721.23 83.58 54961.38 88888.00 2011-11-02 04:38:01.500 306 12721.27 83.62 54961.43 88888.00 2011-11-02 04:38:01.625 306 12721.27 83.65 54961.45 88888.00 2011-11-02 04:38:01.750 306 12721.25 83.65 54961.45 88888.00 2011-11-02 04:38:01.875 306 12721.25 83.65 54961.45 88888.00 2011-11-02 04:38:02.000 306 12721.25 83.65 54961.45 88888.00 2011-11-02 04:38:02.125 306 12721.25 83.62 54961.45 88888.00 2011-11-02 04:38:02.250 306 12721.20 83.58 54961.45 88888.00 2011-11-02 04:38:02.375 306 12721.15 83.62 54961.45 88888.00 2011-11-02 04:38:02.500 306 12721.17 83.65 54961.47 88888.00 2011-11-02 04:38:02.625 306 12721.17 83.65 54961.47 88888.00 2011-11-02 04:38:02.750 306 12721.20 83.65 54961.50 88888.00 2011-11-02 04:38:02.875 306 12721.20 83.62 54961.47 88888.00 2011-11-02 04:38:03.000 306 12721.17 83.60 54961.47 88888.00 2011-11-02 04:38:03.125 306 12721.10 83.62 54961.47 88888.00 2011-11-02 04:38:03.250 306 12721.05 83.60 54961.50 88888.00 2011-11-02 04:38:03.375 306 12721.10 83.62 54961.50 88888.00 2011-11-02 04:38:03.500 306 12721.05 83.62 54961.50 88888.00 2011-11-02 04:38:03.625 306 12720.95 83.60 54961.50 88888.00 2011-11-02 04:38:03.750 306 12721.00 83.62 54961.50 88888.00 2011-11-02 04:38:03.875 306 12721.08 83.62 54961.50 88888.00 2011-11-02 04:38:04.000 306 12721.05 83.67 54961.50 88888.00 2011-11-02 04:38:04.125 306 12721.08 83.67 54961.53 88888.00 2011-11-02 04:38:04.250 306 12721.00 83.65 54961.55 88888.00 2011-11-02 04:38:04.375 306 12721.02 83.65 54961.57 88888.00 2011-11-02 04:38:04.500 306 12721.00 83.65 54961.57 88888.00 2011-11-02 04:38:04.625 306 12721.00 83.62 54961.60 88888.00 2011-11-02 04:38:04.750 306 12720.98 83.65 54961.57 88888.00 2011-11-02 04:38:04.875 306 12720.98 83.65 54961.60 88888.00 2011-11-02 04:38:05.000 306 12721.00 83.65 54961.60 88888.00 2011-11-02 04:38:05.125 306 12720.95 83.60 54961.57 88888.00 2011-11-02 04:38:05.250 306 12720.95 83.58 54961.55 88888.00 2011-11-02 04:38:05.375 306 12720.95 83.60 54961.60 88888.00 2011-11-02 04:38:05.500 306 12720.92 83.62 54961.62 88888.00 2011-11-02 04:38:05.625 306 12720.88 83.62 54961.62 88888.00 2011-11-02 04:38:05.750 306 12720.88 83.62 54961.62 88888.00 2011-11-02 04:38:05.875 306 12720.95 83.62 54961.62 88888.00 2011-11-02 04:38:06.000 306 12721.00 83.62 54961.62 88888.00 2011-11-02 04:38:06.125 306 12720.95 83.62 54961.65 88888.00 2011-11-02 04:38:06.250 306 12720.85 83.65 54961.65 88888.00 2011-11-02 04:38:06.375 306 12720.83 83.62 54961.65 88888.00 2011-11-02 04:38:06.500 306 12720.83 83.60 54961.65 88888.00 2011-11-02 04:38:06.625 306 12720.85 83.60 54961.65 88888.00 2011-11-02 04:38:06.750 306 12720.85 83.62 54961.68 88888.00 2011-11-02 04:38:06.875 306 12720.85 83.60 54961.70 88888.00 2011-11-02 04:38:07.000 306 12720.83 83.60 54961.68 88888.00 2011-11-02 04:38:07.125 306 12720.77 83.58 54961.68 88888.00 2011-11-02 04:38:07.250 306 12720.75 83.55 54961.70 88888.00 2011-11-02 04:38:07.375 306 12720.75 83.55 54961.68 88888.00 2011-11-02 04:38:07.500 306 12720.75 83.58 54961.70 88888.00 2011-11-02 04:38:07.625 306 12720.73 83.55 54961.72 88888.00 2011-11-02 04:38:07.750 306 12720.73 83.58 54961.72 88888.00 2011-11-02 04:38:07.875 306 12720.73 83.58 54961.72 88888.00 2011-11-02 04:38:08.000 306 12720.70 83.58 54961.72 88888.00 2011-11-02 04:38:08.125 306 12720.73 83.60 54961.70 88888.00 2011-11-02 04:38:08.250 306 12720.75 83.58 54961.72 88888.00 2011-11-02 04:38:08.375 306 12720.77 83.60 54961.75 88888.00 2011-11-02 04:38:08.500 306 12720.77 83.60 54961.70 88888.00 2011-11-02 04:38:08.625 306 12720.73 83.58 54961.72 88888.00 2011-11-02 04:38:08.750 306 12720.70 83.58 54961.72 88888.00 2011-11-02 04:38:08.875 306 12720.67 83.58 54961.75 88888.00 2011-11-02 04:38:09.000 306 12720.67 83.58 54961.75 88888.00 2011-11-02 04:38:09.125 306 12720.65 83.58 54961.78 88888.00 2011-11-02 04:38:09.250 306 12720.62 83.58 54961.78 88888.00 2011-11-02 04:38:09.375 306 12720.62 83.58 54961.78 88888.00 2011-11-02 04:38:09.500 306 12720.65 83.60 54961.75 88888.00 2011-11-02 04:38:09.625 306 12720.60 83.58 54961.78 88888.00 2011-11-02 04:38:09.750 306 12720.62 83.60 54961.78 88888.00 2011-11-02 04:38:09.875 306 12720.62 83.58 54961.80 88888.00 2011-11-02 04:38:10.000 306 12720.62 83.58 54961.78 88888.00 2011-11-02 04:38:10.125 306 12720.60 83.55 54961.78 88888.00 2011-11-02 04:38:10.250 306 12720.55 83.58 54961.78 88888.00 2011-11-02 04:38:10.375 306 12720.55 83.60 54961.80 88888.00 2011-11-02 04:38:10.500 306 12720.55 83.60 54961.85 88888.00 2011-11-02 04:38:10.625 306 12720.55 83.58 54961.85 88888.00 2011-11-02 04:38:10.750 306 12720.50 83.55 54961.85 88888.00 2011-11-02 04:38:10.875 306 12720.48 83.58 54961.85 88888.00 2011-11-02 04:38:11.000 306 12720.52 83.58 54961.85 88888.00 2011-11-02 04:38:11.125 306 12720.55 83.60 54961.85 88888.00 2011-11-02 04:38:11.250 306 12720.48 83.58 54961.85 88888.00 2011-11-02 04:38:11.375 306 12720.48 83.55 54961.88 88888.00 2011-11-02 04:38:11.500 306 12720.48 83.55 54961.85 88888.00 2011-11-02 04:38:11.625 306 12720.48 83.55 54961.85 88888.00 2011-11-02 04:38:11.750 306 12720.50 83.53 54961.85 88888.00 2011-11-02 04:38:11.875 306 12720.52 83.53 54961.88 88888.00 2011-11-02 04:38:12.000 306 12720.52 83.55 54961.90 88888.00 2011-11-02 04:38:12.125 306 12720.45 83.53 54961.90 88888.00 2011-11-02 04:38:12.250 306 12720.42 83.50 54961.88 88888.00 2011-11-02 04:38:12.375 306 12720.50 83.50 54961.85 88888.00 2011-11-02 04:38:12.500 306 12720.50 83.53 54961.88 88888.00 2011-11-02 04:38:12.625 306 12720.45 83.55 54961.90 88888.00 2011-11-02 04:38:12.750 306 12720.48 83.58 54961.90 88888.00 2011-11-02 04:38:12.875 306 12720.52 83.60 54961.90 88888.00 2011-11-02 04:38:13.000 306 12720.45 83.60 54961.90 88888.00 2011-11-02 04:38:13.125 306 12720.38 83.58 54961.93 88888.00 2011-11-02 04:38:13.250 306 12720.30 83.55 54961.93 88888.00 2011-11-02 04:38:13.375 306 12720.30 83.50 54961.93 88888.00 2011-11-02 04:38:13.500 306 12720.33 83.50 54961.95 88888.00 2011-11-02 04:38:13.625 306 12720.45 83.53 54961.97 88888.00 2011-11-02 04:38:13.750 306 12720.48 83.55 54961.97 88888.00 2011-11-02 04:38:13.875 306 12720.38 83.55 54961.97 88888.00 2011-11-02 04:38:14.000 306 12720.27 83.50 54961.95 88888.00 2011-11-02 04:38:14.125 306 12720.27 83.53 54961.97 88888.00 2011-11-02 04:38:14.250 306 12720.33 83.55 54961.97 88888.00 2011-11-02 04:38:14.375 306 12720.40 83.55 54961.95 88888.00 2011-11-02 04:38:14.500 306 12720.42 83.58 54961.97 88888.00 2011-11-02 04:38:14.625 306 12720.40 83.58 54961.97 88888.00 2011-11-02 04:38:14.750 306 12720.40 83.58 54961.97 88888.00 2011-11-02 04:38:14.875 306 12720.38 83.60 54962.00 88888.00 2011-11-02 04:38:15.000 306 12720.30 83.62 54962.00 88888.00 2011-11-02 04:38:15.125 306 12720.25 83.60 54962.00 88888.00 2011-11-02 04:38:15.250 306 12720.30 83.55 54962.03 88888.00 2011-11-02 04:38:15.375 306 12720.35 83.58 54961.97 88888.00 2011-11-02 04:38:15.500 306 12720.30 83.58 54962.03 88888.00 2011-11-02 04:38:15.625 306 12720.33 83.58 54962.03 88888.00 2011-11-02 04:38:15.750 306 12720.33 83.58 54962.03 88888.00 2011-11-02 04:38:15.875 306 12720.33 83.60 54962.05 88888.00 2011-11-02 04:38:16.000 306 12720.38 83.60 54962.03 88888.00 2011-11-02 04:38:16.125 306 12720.38 83.58 54962.00 88888.00 2011-11-02 04:38:16.250 306 12720.35 83.55 54962.05 88888.00 2011-11-02 04:38:16.375 306 12720.30 83.55 54962.05 88888.00 2011-11-02 04:38:16.500 306 12720.30 83.53 54962.03 88888.00 2011-11-02 04:38:16.625 306 12720.35 83.55 54962.07 88888.00 2011-11-02 04:38:16.750 306 12720.30 83.55 54962.07 88888.00 2011-11-02 04:38:16.875 306 12720.23 83.53 54962.05 88888.00 2011-11-02 04:38:17.000 306 12720.20 83.53 54962.05 88888.00 2011-11-02 04:38:17.125 306 12720.20 83.55 54962.07 88888.00 2011-11-02 04:38:17.250 306 12720.20 83.50 54962.10 88888.00 2011-11-02 04:38:17.375 306 12720.20 83.53 54962.10 88888.00 2011-11-02 04:38:17.500 306 12720.15 83.55 54962.10 88888.00 2011-11-02 04:38:17.625 306 12720.12 83.55 54962.07 88888.00 2011-11-02 04:38:17.750 306 12720.12 83.53 54962.07 88888.00 2011-11-02 04:38:17.875 306 12720.17 83.50 54962.05 88888.00 2011-11-02 04:38:18.000 306 12720.27 83.53 54962.05 88888.00 2011-11-02 04:38:18.125 306 12720.27 83.55 54962.10 88888.00 2011-11-02 04:38:18.250 306 12720.23 83.50 54962.10 88888.00 2011-11-02 04:38:18.375 306 12720.23 83.53 54962.10 88888.00 2011-11-02 04:38:18.500 306 12720.20 83.53 54962.10 88888.00 2011-11-02 04:38:18.625 306 12720.17 83.58 54962.12 88888.00 2011-11-02 04:38:18.750 306 12720.12 83.55 54962.12 88888.00 2011-11-02 04:38:18.875 306 12720.12 83.47 54962.12 88888.00 2011-11-02 04:38:19.000 306 12720.12 83.50 54962.10 88888.00 2011-11-02 04:38:19.125 306 12720.15 83.58 54962.12 88888.00 2011-11-02 04:38:19.250 306 12720.15 83.55 54962.15 88888.00 2011-11-02 04:38:19.375 306 12720.17 83.53 54962.12 88888.00 2011-11-02 04:38:19.500 306 12720.20 83.55 54962.15 88888.00 2011-11-02 04:38:19.625 306 12720.17 83.55 54962.15 88888.00 2011-11-02 04:38:19.750 306 12720.12 83.58 54962.15 88888.00 2011-11-02 04:38:19.875 306 12720.10 83.53 54962.15 88888.00 2011-11-02 04:38:20.000 306 12720.10 83.50 54962.15 88888.00 2011-11-02 04:38:20.125 306 12720.08 83.53 54962.18 88888.00 2011-11-02 04:38:20.250 306 12720.02 83.53 54962.18 88888.00 2011-11-02 04:38:20.375 306 12720.05 83.47 54962.15 88888.00 2011-11-02 04:38:20.500 306 12720.05 83.50 54962.18 88888.00 2011-11-02 04:38:20.625 306 12720.00 83.53 54962.20 88888.00 2011-11-02 04:38:20.750 306 12719.98 83.50 54962.18 88888.00 2011-11-02 04:38:20.875 306 12719.95 83.53 54962.18 88888.00 2011-11-02 04:38:21.000 306 12719.98 83.50 54962.18 88888.00 2011-11-02 04:38:21.125 306 12720.00 83.50 54962.22 88888.00 2011-11-02 04:38:21.250 306 12719.95 83.47 54962.22 88888.00 2011-11-02 04:38:21.375 306 12719.95 83.50 54962.22 88888.00 2011-11-02 04:38:21.500 306 12719.92 83.53 54962.22 88888.00 2011-11-02 04:38:21.625 306 12719.90 83.55 54962.22 88888.00 2011-11-02 04:38:21.750 306 12719.95 83.53 54962.25 88888.00 2011-11-02 04:38:21.875 306 12719.98 83.50 54962.22 88888.00 2011-11-02 04:38:22.000 306 12719.98 83.45 54962.20 88888.00 2011-11-02 04:38:22.125 306 12719.92 83.47 54962.25 88888.00 2011-11-02 04:38:22.250 306 12719.88 83.47 54962.25 88888.00 2011-11-02 04:38:22.375 306 12719.85 83.50 54962.25 88888.00 2011-11-02 04:38:22.500 306 12719.88 83.50 54962.22 88888.00 2011-11-02 04:38:22.625 306 12719.95 83.53 54962.25 88888.00 2011-11-02 04:38:22.750 306 12719.98 83.50 54962.30 88888.00 2011-11-02 04:38:22.875 306 12719.95 83.53 54962.28 88888.00 2011-11-02 04:38:23.000 306 12719.95 83.47 54962.25 88888.00 2011-11-02 04:38:23.125 306 12719.92 83.50 54962.28 88888.00 2011-11-02 04:38:23.250 306 12719.88 83.50 54962.30 88888.00 2011-11-02 04:38:23.375 306 12719.88 83.50 54962.32 88888.00 2011-11-02 04:38:23.500 306 12719.90 83.47 54962.32 88888.00 2011-11-02 04:38:23.625 306 12719.92 83.47 54962.30 88888.00 2011-11-02 04:38:23.750 306 12719.88 83.47 54962.30 88888.00 2011-11-02 04:38:23.875 306 12719.83 83.47 54962.35 88888.00 2011-11-02 04:38:24.000 306 12719.77 83.45 54962.30 88888.00 2011-11-02 04:38:24.125 306 12719.75 83.42 54962.30 88888.00 2011-11-02 04:38:24.250 306 12719.80 83.42 54962.32 88888.00 2011-11-02 04:38:24.375 306 12719.85 83.42 54962.30 88888.00 2011-11-02 04:38:24.500 306 12719.83 83.42 54962.32 88888.00 2011-11-02 04:38:24.625 306 12719.80 83.42 54962.32 88888.00 2011-11-02 04:38:24.750 306 12719.77 83.42 54962.35 88888.00 2011-11-02 04:38:24.875 306 12719.73 83.42 54962.32 88888.00 2011-11-02 04:38:25.000 306 12719.75 83.42 54962.32 88888.00 2011-11-02 04:38:25.125 306 12719.73 83.42 54962.35 88888.00 2011-11-02 04:38:25.250 306 12719.62 83.42 54962.35 88888.00 2011-11-02 04:38:25.375 306 12719.67 83.47 54962.32 88888.00 2011-11-02 04:38:25.500 306 12719.67 83.42 54962.32 88888.00 2011-11-02 04:38:25.625 306 12719.70 83.42 54962.35 88888.00 2011-11-02 04:38:25.750 306 12719.73 83.42 54962.35 88888.00 2011-11-02 04:38:25.875 306 12719.65 83.42 54962.38 88888.00 2011-11-02 04:38:26.000 306 12719.65 83.40 54962.38 88888.00 2011-11-02 04:38:26.125 306 12719.60 83.35 54962.38 88888.00 2011-11-02 04:38:26.250 306 12719.55 83.35 54962.38 88888.00 2011-11-02 04:38:26.375 306 12719.58 83.35 54962.38 88888.00 2011-11-02 04:38:26.500 306 12719.58 83.38 54962.38 88888.00 2011-11-02 04:38:26.625 306 12719.60 83.40 54962.40 88888.00 2011-11-02 04:38:26.750 306 12719.60 83.38 54962.40 88888.00 2011-11-02 04:38:26.875 306 12719.58 83.38 54962.40 88888.00 2011-11-02 04:38:27.000 306 12719.58 83.38 54962.38 88888.00 2011-11-02 04:38:27.125 306 12719.52 83.38 54962.40 88888.00 2011-11-02 04:38:27.250 306 12719.50 83.40 54962.40 88888.00 2011-11-02 04:38:27.375 306 12719.50 83.40 54962.38 88888.00 2011-11-02 04:38:27.500 306 12719.45 83.40 54962.38 88888.00 2011-11-02 04:38:27.625 306 12719.42 83.40 54962.40 88888.00 2011-11-02 04:38:27.750 306 12719.45 83.40 54962.40 88888.00 2011-11-02 04:38:27.875 306 12719.48 83.40 54962.38 88888.00 2011-11-02 04:38:28.000 306 12719.45 83.42 54962.38 88888.00 2011-11-02 04:38:28.125 306 12719.48 83.42 54962.40 88888.00 2011-11-02 04:38:28.250 306 12719.48 83.38 54962.43 88888.00 2011-11-02 04:38:28.375 306 12719.48 83.35 54962.43 88888.00 2011-11-02 04:38:28.500 306 12719.48 83.35 54962.45 88888.00 2011-11-02 04:38:28.625 306 12719.40 83.38 54962.43 88888.00 2011-11-02 04:38:28.750 306 12719.33 83.40 54962.45 88888.00 2011-11-02 04:38:28.875 306 12719.30 83.38 54962.45 88888.00 2011-11-02 04:38:29.000 306 12719.33 83.40 54962.45 88888.00 2011-11-02 04:38:29.125 306 12719.33 83.38 54962.45 88888.00 2011-11-02 04:38:29.250 306 12719.27 83.38 54962.45 88888.00 2011-11-02 04:38:29.375 306 12719.30 83.40 54962.47 88888.00 2011-11-02 04:38:29.500 306 12719.27 83.38 54962.45 88888.00 2011-11-02 04:38:29.625 306 12719.25 83.38 54962.47 88888.00 2011-11-02 04:38:29.750 306 12719.25 83.38 54962.43 88888.00 2011-11-02 04:38:29.875 306 12719.25 83.33 54962.47 88888.00 2011-11-02 04:38:30.000 306 12719.30 83.33 54962.45 88888.00 2011-11-02 04:38:30.125 306 12719.23 83.38 54962.45 88888.00 2011-11-02 04:38:30.250 306 12719.15 83.38 54962.47 88888.00 2011-11-02 04:38:30.375 306 12719.20 83.38 54962.45 88888.00 2011-11-02 04:38:30.500 306 12719.17 83.35 54962.47 88888.00 2011-11-02 04:38:30.625 306 12719.20 83.38 54962.50 88888.00 2011-11-02 04:38:30.750 306 12719.23 83.38 54962.47 88888.00 2011-11-02 04:38:30.875 306 12719.20 83.40 54962.50 88888.00 2011-11-02 04:38:31.000 306 12719.23 83.38 54962.47 88888.00 2011-11-02 04:38:31.125 306 12719.20 83.38 54962.50 88888.00 2011-11-02 04:38:31.250 306 12719.15 83.40 54962.53 88888.00 2011-11-02 04:38:31.375 306 12719.12 83.42 54962.53 88888.00 2011-11-02 04:38:31.500 306 12719.12 83.40 54962.55 88888.00 2011-11-02 04:38:31.625 306 12719.17 83.40 54962.57 88888.00 2011-11-02 04:38:31.750 306 12719.17 83.40 54962.57 88888.00 2011-11-02 04:38:31.875 306 12719.17 83.38 54962.55 88888.00 2011-11-02 04:38:32.000 306 12719.17 83.35 54962.55 88888.00 2011-11-02 04:38:32.125 306 12719.20 83.38 54962.57 88888.00 2011-11-02 04:38:32.250 306 12719.15 83.38 54962.60 88888.00 2011-11-02 04:38:32.375 306 12719.15 83.38 54962.57 88888.00 2011-11-02 04:38:32.500 306 12719.12 83.38 54962.57 88888.00 2011-11-02 04:38:32.625 306 12719.12 83.38 54962.57 88888.00 2011-11-02 04:38:32.750 306 12719.12 83.40 54962.60 88888.00 2011-11-02 04:38:32.875 306 12719.15 83.42 54962.60 88888.00 2011-11-02 04:38:33.000 306 12719.10 83.45 54962.57 88888.00 2011-11-02 04:38:33.125 306 12719.00 83.40 54962.60 88888.00 2011-11-02 04:38:33.250 306 12719.00 83.40 54962.60 88888.00 2011-11-02 04:38:33.375 306 12719.08 83.42 54962.62 88888.00 2011-11-02 04:38:33.500 306 12719.10 83.38 54962.60 88888.00 2011-11-02 04:38:33.625 306 12719.00 83.40 54962.60 88888.00 2011-11-02 04:38:33.750 306 12718.98 83.42 54962.60 88888.00 2011-11-02 04:38:33.875 306 12719.05 83.40 54962.60 88888.00 2011-11-02 04:38:34.000 306 12719.05 83.38 54962.57 88888.00 2011-11-02 04:38:34.125 306 12719.02 83.38 54962.62 88888.00 2011-11-02 04:38:34.250 306 12719.00 83.40 54962.62 88888.00 2011-11-02 04:38:34.375 306 12719.00 83.40 54962.60 88888.00 2011-11-02 04:38:34.500 306 12718.92 83.40 54962.60 88888.00 2011-11-02 04:38:34.625 306 12718.92 83.40 54962.60 88888.00 2011-11-02 04:38:34.750 306 12718.95 83.42 54962.60 88888.00 2011-11-02 04:38:34.875 306 12718.98 83.47 54962.68 88888.00 2011-11-02 04:38:35.000 306 12718.98 83.47 54962.62 88888.00 2011-11-02 04:38:35.125 306 12718.88 83.45 54962.62 88888.00 2011-11-02 04:38:35.250 306 12718.85 83.45 54962.60 88888.00 2011-11-02 04:38:35.375 306 12718.85 83.45 54962.60 88888.00 2011-11-02 04:38:35.500 306 12718.90 83.47 54962.65 88888.00 2011-11-02 04:38:35.625 306 12718.90 83.50 54962.68 88888.00 2011-11-02 04:38:35.750 306 12718.92 83.50 54962.68 88888.00 2011-11-02 04:38:35.875 306 12718.92 83.47 54962.70 88888.00 2011-11-02 04:38:36.000 306 12718.92 83.47 54962.68 88888.00 2011-11-02 04:38:36.125 306 12718.88 83.47 54962.70 88888.00 2011-11-02 04:38:36.250 306 12718.85 83.50 54962.68 88888.00 2011-11-02 04:38:36.375 306 12718.92 83.47 54962.68 88888.00 2011-11-02 04:38:36.500 306 12718.92 83.45 54962.62 88888.00 2011-11-02 04:38:36.625 306 12718.85 83.47 54962.68 88888.00 2011-11-02 04:38:36.750 306 12718.83 83.47 54962.65 88888.00 2011-11-02 04:38:36.875 306 12718.83 83.53 54962.68 88888.00 2011-11-02 04:38:37.000 306 12718.85 83.53 54962.65 88888.00 2011-11-02 04:38:37.125 306 12718.83 83.53 54962.68 88888.00 2011-11-02 04:38:37.250 306 12718.83 83.53 54962.70 88888.00 2011-11-02 04:38:37.375 306 12718.85 83.55 54962.70 88888.00 2011-11-02 04:38:37.500 306 12718.88 83.55 54962.70 88888.00 2011-11-02 04:38:37.625 306 12718.83 83.50 54962.72 88888.00 2011-11-02 04:38:37.750 306 12718.77 83.50 54962.72 88888.00 2011-11-02 04:38:37.875 306 12718.77 83.50 54962.65 88888.00 2011-11-02 04:38:38.000 306 12718.83 83.50 54962.68 88888.00 2011-11-02 04:38:38.125 306 12718.88 83.55 54962.70 88888.00 2011-11-02 04:38:38.250 306 12718.85 83.55 54962.72 88888.00 2011-11-02 04:38:38.375 306 12718.75 83.58 54962.75 88888.00 2011-11-02 04:38:38.500 306 12718.70 83.58 54962.72 88888.00 2011-11-02 04:38:38.625 306 12718.70 83.55 54962.75 88888.00 2011-11-02 04:38:38.750 306 12718.67 83.60 54962.72 88888.00 2011-11-02 04:38:38.875 306 12718.70 83.58 54962.75 88888.00 2011-11-02 04:38:39.000 306 12718.70 83.55 54962.75 88888.00 2011-11-02 04:38:39.125 306 12718.70 83.58 54962.75 88888.00 2011-11-02 04:38:39.250 306 12718.73 83.58 54962.78 88888.00 2011-11-02 04:38:39.375 306 12718.83 83.60 54962.78 88888.00 2011-11-02 04:38:39.500 306 12718.77 83.60 54962.80 88888.00 2011-11-02 04:38:39.625 306 12718.70 83.58 54962.80 88888.00 2011-11-02 04:38:39.750 306 12718.65 83.60 54962.78 88888.00 2011-11-02 04:38:39.875 306 12718.60 83.60 54962.80 88888.00 2011-11-02 04:38:40.000 306 12718.65 83.60 54962.80 88888.00 2011-11-02 04:38:40.125 306 12718.70 83.62 54962.80 88888.00 2011-11-02 04:38:40.250 306 12718.62 83.62 54962.80 88888.00 2011-11-02 04:38:40.375 306 12718.65 83.65 54962.80 88888.00 2011-11-02 04:38:40.500 306 12718.67 83.67 54962.80 88888.00 2011-11-02 04:38:40.625 306 12718.62 83.65 54962.80 88888.00 2011-11-02 04:38:40.750 306 12718.62 83.65 54962.80 88888.00 2011-11-02 04:38:40.875 306 12718.65 83.65 54962.82 88888.00 2011-11-02 04:38:41.000 306 12718.67 83.67 54962.82 88888.00 2011-11-02 04:38:41.125 306 12718.70 83.67 54962.80 88888.00 2011-11-02 04:38:41.250 306 12718.65 83.62 54962.80 88888.00 2011-11-02 04:38:41.375 306 12718.60 83.62 54962.78 88888.00 2011-11-02 04:38:41.500 306 12718.55 83.65 54962.82 88888.00 2011-11-02 04:38:41.625 306 12718.58 83.70 54962.85 88888.00 2011-11-02 04:38:41.750 306 12718.58 83.70 54962.82 88888.00 2011-11-02 04:38:41.875 306 12718.58 83.70 54962.82 88888.00 2011-11-02 04:38:42.000 306 12718.58 83.65 54962.80 88888.00 2011-11-02 04:38:42.125 306 12718.58 83.67 54962.82 88888.00 2011-11-02 04:38:42.250 306 12718.52 83.67 54962.85 88888.00 2011-11-02 04:38:42.375 306 12718.58 83.70 54962.82 88888.00 2011-11-02 04:38:42.500 306 12718.62 83.72 54962.82 88888.00 2011-11-02 04:38:42.625 306 12718.58 83.75 54962.85 88888.00 2011-11-02 04:38:42.750 306 12718.52 83.78 54962.85 88888.00 2011-11-02 04:38:42.875 306 12718.50 83.75 54962.85 88888.00 2011-11-02 04:38:43.000 306 12718.50 83.72 54962.80 88888.00 2011-11-02 04:38:43.125 306 12718.55 83.75 54962.82 88888.00 2011-11-02 04:38:43.250 306 12718.50 83.72 54962.82 88888.00 2011-11-02 04:38:43.375 306 12718.50 83.72 54962.80 88888.00 2011-11-02 04:38:43.500 306 12718.58 83.75 54962.82 88888.00 2011-11-02 04:38:43.625 306 12718.62 83.75 54962.82 88888.00 2011-11-02 04:38:43.750 306 12718.60 83.78 54962.85 88888.00 2011-11-02 04:38:43.875 306 12718.65 83.75 54962.82 88888.00 2011-11-02 04:38:44.000 306 12718.62 83.75 54962.82 88888.00 2011-11-02 04:38:44.125 306 12718.58 83.80 54962.88 88888.00 2011-11-02 04:38:44.250 306 12718.50 83.78 54962.90 88888.00 2011-11-02 04:38:44.375 306 12718.50 83.78 54962.88 88888.00 2011-11-02 04:38:44.500 306 12718.50 83.78 54962.90 88888.00 2011-11-02 04:38:44.625 306 12718.45 83.75 54962.88 88888.00 2011-11-02 04:38:44.750 306 12718.45 83.78 54962.88 88888.00 2011-11-02 04:38:44.875 306 12718.48 83.78 54962.88 88888.00 2011-11-02 04:38:45.000 306 12718.48 83.78 54962.88 88888.00 2011-11-02 04:38:45.125 306 12718.48 83.75 54962.88 88888.00 2011-11-02 04:38:45.250 306 12718.42 83.78 54962.90 88888.00 2011-11-02 04:38:45.375 306 12718.45 83.83 54962.88 88888.00 2011-11-02 04:38:45.500 306 12718.50 83.83 54962.93 88888.00 2011-11-02 04:38:45.625 306 12718.50 83.83 54962.90 88888.00 2011-11-02 04:38:45.750 306 12718.45 83.80 54962.90 88888.00 2011-11-02 04:38:45.875 306 12718.45 83.78 54962.88 88888.00 2011-11-02 04:38:46.000 306 12718.42 83.78 54962.90 88888.00 2011-11-02 04:38:46.125 306 12718.40 83.80 54962.90 88888.00 2011-11-02 04:38:46.250 306 12718.33 83.78 54962.90 88888.00 2011-11-02 04:38:46.375 306 12718.33 83.78 54962.85 88888.00 2011-11-02 04:38:46.500 306 12718.35 83.75 54962.85 88888.00 2011-11-02 04:38:46.625 306 12718.42 83.80 54962.88 88888.00 2011-11-02 04:38:46.750 306 12718.45 83.83 54962.90 88888.00 2011-11-02 04:38:46.875 306 12718.48 83.80 54962.90 88888.00 2011-11-02 04:38:47.000 306 12718.50 83.80 54962.88 88888.00 2011-11-02 04:38:47.125 306 12718.45 83.83 54962.88 88888.00 2011-11-02 04:38:47.250 306 12718.38 83.83 54962.90 88888.00 2011-11-02 04:38:47.375 306 12718.40 83.83 54962.88 88888.00 2011-11-02 04:38:47.500 306 12718.40 83.83 54962.90 88888.00 2011-11-02 04:38:47.625 306 12718.35 83.80 54962.90 88888.00 2011-11-02 04:38:47.750 306 12718.38 83.83 54962.90 88888.00 2011-11-02 04:38:47.875 306 12718.40 83.85 54962.90 88888.00 2011-11-02 04:38:48.000 306 12718.40 83.83 54962.90 88888.00 2011-11-02 04:38:48.125 306 12718.42 83.83 54962.88 88888.00 2011-11-02 04:38:48.250 306 12718.38 83.83 54962.90 88888.00 2011-11-02 04:38:48.375 306 12718.38 83.88 54962.90 88888.00 2011-11-02 04:38:48.500 306 12718.40 83.85 54962.90 88888.00 2011-11-02 04:38:48.625 306 12718.42 83.85 54962.88 88888.00 2011-11-02 04:38:48.750 306 12718.42 83.88 54962.93 88888.00 2011-11-02 04:38:48.875 306 12718.40 83.88 54962.93 88888.00 2011-11-02 04:38:49.000 306 12718.40 83.88 54962.90 88888.00 2011-11-02 04:38:49.125 306 12718.40 83.90 54962.90 88888.00 2011-11-02 04:38:49.250 306 12718.40 83.88 54962.93 88888.00 2011-11-02 04:38:49.375 306 12718.45 83.90 54962.90 88888.00 2011-11-02 04:38:49.500 306 12718.45 83.92 54962.93 88888.00 2011-11-02 04:38:49.625 306 12718.42 83.92 54962.93 88888.00 2011-11-02 04:38:49.750 306 12718.42 83.92 54962.93 88888.00 2011-11-02 04:38:49.875 306 12718.40 83.92 54962.90 88888.00 2011-11-02 04:38:50.000 306 12718.38 83.92 54962.90 88888.00 2011-11-02 04:38:50.125 306 12718.40 83.92 54962.95 88888.00 2011-11-02 04:38:50.250 306 12718.35 83.95 54962.93 88888.00 2011-11-02 04:38:50.375 306 12718.35 83.95 54962.90 88888.00 2011-11-02 04:38:50.500 306 12718.33 83.97 54962.88 88888.00 2011-11-02 04:38:50.625 306 12718.35 83.95 54962.93 88888.00 2011-11-02 04:38:50.750 306 12718.38 83.95 54962.90 88888.00 2011-11-02 04:38:50.875 306 12718.42 83.95 54962.90 88888.00 2011-11-02 04:38:51.000 306 12718.40 83.95 54962.88 88888.00 2011-11-02 04:38:51.125 306 12718.40 83.95 54962.90 88888.00 2011-11-02 04:38:51.250 306 12718.38 83.95 54962.88 88888.00 2011-11-02 04:38:51.375 306 12718.40 83.95 54962.90 88888.00 2011-11-02 04:38:51.500 306 12718.42 83.95 54962.90 88888.00 2011-11-02 04:38:51.625 306 12718.48 83.97 54962.90 88888.00 2011-11-02 04:38:51.750 306 12718.45 83.95 54962.90 88888.00 2011-11-02 04:38:51.875 306 12718.40 83.95 54962.88 88888.00 2011-11-02 04:38:52.000 306 12718.42 83.92 54962.88 88888.00 2011-11-02 04:38:52.125 306 12718.48 83.92 54962.88 88888.00 2011-11-02 04:38:52.250 306 12718.48 83.92 54962.88 88888.00 2011-11-02 04:38:52.375 306 12718.52 83.90 54962.88 88888.00 2011-11-02 04:38:52.500 306 12718.45 83.95 54962.93 88888.00 2011-11-02 04:38:52.625 306 12718.42 84.00 54962.95 88888.00 2011-11-02 04:38:52.750 306 12718.40 84.00 54962.90 88888.00 2011-11-02 04:38:52.875 306 12718.38 83.97 54962.90 88888.00 2011-11-02 04:38:53.000 306 12718.42 83.97 54962.90 88888.00 2011-11-02 04:38:53.125 306 12718.45 84.00 54962.93 88888.00 2011-11-02 04:38:53.250 306 12718.40 84.00 54962.95 88888.00 2011-11-02 04:38:53.375 306 12718.45 84.00 54962.93 88888.00 2011-11-02 04:38:53.500 306 12718.50 84.00 54962.90 88888.00 2011-11-02 04:38:53.625 306 12718.45 84.00 54962.93 88888.00 2011-11-02 04:38:53.750 306 12718.40 84.03 54962.95 88888.00 2011-11-02 04:38:53.875 306 12718.38 84.00 54962.95 88888.00 2011-11-02 04:38:54.000 306 12718.40 84.00 54962.93 88888.00 2011-11-02 04:38:54.125 306 12718.38 84.05 54962.93 88888.00 2011-11-02 04:38:54.250 306 12718.40 84.03 54962.95 88888.00 2011-11-02 04:38:54.375 306 12718.42 84.03 54962.93 88888.00 2011-11-02 04:38:54.500 306 12718.45 84.03 54962.93 88888.00 2011-11-02 04:38:54.625 306 12718.48 84.03 54962.93 88888.00 2011-11-02 04:38:54.750 306 12718.48 84.03 54962.90 88888.00 2011-11-02 04:38:54.875 306 12718.42 84.03 54962.93 88888.00 2011-11-02 04:38:55.000 306 12718.40 83.97 54962.88 88888.00 2011-11-02 04:38:55.125 306 12718.45 84.03 54962.93 88888.00 2011-11-02 04:38:55.250 306 12718.45 84.05 54962.90 88888.00 2011-11-02 04:38:55.375 306 12718.42 84.05 54962.88 88888.00 2011-11-02 04:38:55.500 306 12718.40 84.03 54962.88 88888.00 2011-11-02 04:38:55.625 306 12718.40 84.00 54962.88 88888.00 2011-11-02 04:38:55.750 306 12718.42 84.05 54962.88 88888.00 2011-11-02 04:38:55.875 306 12718.42 84.05 54962.88 88888.00 2011-11-02 04:38:56.000 306 12718.42 84.05 54962.85 88888.00 2011-11-02 04:38:56.125 306 12718.42 84.05 54962.85 88888.00 2011-11-02 04:38:56.250 306 12718.40 84.08 54962.88 88888.00 2011-11-02 04:38:56.375 306 12718.38 84.10 54962.88 88888.00 2011-11-02 04:38:56.500 306 12718.35 84.08 54962.88 88888.00 2011-11-02 04:38:56.625 306 12718.42 84.08 54962.90 88888.00 2011-11-02 04:38:56.750 306 12718.42 84.08 54962.93 88888.00 2011-11-02 04:38:56.875 306 12718.42 84.12 54962.93 88888.00 2011-11-02 04:38:57.000 306 12718.38 84.08 54962.93 88888.00 2011-11-02 04:38:57.125 306 12718.35 84.05 54962.93 88888.00 2011-11-02 04:38:57.250 306 12718.38 84.08 54962.93 88888.00 2011-11-02 04:38:57.375 306 12718.45 84.08 54962.93 88888.00 2011-11-02 04:38:57.500 306 12718.42 84.10 54962.88 88888.00 2011-11-02 04:38:57.625 306 12718.48 84.12 54962.90 88888.00 2011-11-02 04:38:57.750 306 12718.48 84.12 54962.93 88888.00 2011-11-02 04:38:57.875 306 12718.42 84.12 54962.88 88888.00 2011-11-02 04:38:58.000 306 12718.42 84.12 54962.82 88888.00 2011-11-02 04:38:58.125 306 12718.42 84.10 54962.85 88888.00 2011-11-02 04:38:58.250 306 12718.48 84.10 54962.90 88888.00 2011-11-02 04:38:58.375 306 12718.50 84.12 54962.88 88888.00 2011-11-02 04:38:58.500 306 12718.52 84.15 54962.82 88888.00 2011-11-02 04:38:58.625 306 12718.50 84.12 54962.82 88888.00 2011-11-02 04:38:58.750 306 12718.48 84.12 54962.85 88888.00 2011-11-02 04:38:58.875 306 12718.48 84.12 54962.85 88888.00 2011-11-02 04:38:59.000 306 12718.42 84.12 54962.80 88888.00 2011-11-02 04:38:59.125 306 12718.45 84.15 54962.85 88888.00 2011-11-02 04:38:59.250 306 12718.52 84.17 54962.85 88888.00 2011-11-02 04:38:59.375 306 12718.52 84.17 54962.85 88888.00 2011-11-02 04:38:59.500 306 12718.50 84.15 54962.82 88888.00 2011-11-02 04:38:59.625 306 12718.52 84.15 54962.78 88888.00 2011-11-02 04:38:59.750 306 12718.52 84.17 54962.80 88888.00 2011-11-02 04:38:59.875 306 12718.52 84.17 54962.82 88888.00 2011-11-02 04:39:00.000 306 12718.55 84.17 54962.85 88888.00 2011-11-02 04:39:00.125 306 12718.60 84.20 54962.85 88888.00 2011-11-02 04:39:00.250 306 12718.62 84.20 54962.85 88888.00 2011-11-02 04:39:00.375 306 12718.65 84.25 54962.85 88888.00 2011-11-02 04:39:00.500 306 12718.62 84.25 54962.88 88888.00 2011-11-02 04:39:00.625 306 12718.58 84.28 54962.90 88888.00 2011-11-02 04:39:00.750 306 12718.52 84.28 54962.90 88888.00 2011-11-02 04:39:00.875 306 12718.50 84.28 54962.90 88888.00 2011-11-02 04:39:01.000 306 12718.52 84.25 54962.85 88888.00 2011-11-02 04:39:01.125 306 12718.58 84.22 54962.85 88888.00 2011-11-02 04:39:01.250 306 12718.55 84.20 54962.85 88888.00 2011-11-02 04:39:01.375 306 12718.60 84.25 54962.85 88888.00 2011-11-02 04:39:01.500 306 12718.60 84.25 54962.85 88888.00 2011-11-02 04:39:01.625 306 12718.58 84.22 54962.82 88888.00 2011-11-02 04:39:01.750 306 12718.58 84.22 54962.85 88888.00 2011-11-02 04:39:01.875 306 12718.55 84.25 54962.85 88888.00 2011-11-02 04:39:02.000 306 12718.55 84.30 54962.88 88888.00 2011-11-02 04:39:02.125 306 12718.55 84.28 54962.88 88888.00 2011-11-02 04:39:02.250 306 12718.58 84.25 54962.85 88888.00 2011-11-02 04:39:02.375 306 12718.58 84.25 54962.85 88888.00 2011-11-02 04:39:02.500 306 12718.60 84.22 54962.82 88888.00 2011-11-02 04:39:02.625 306 12718.65 84.25 54962.82 88888.00 2011-11-02 04:39:02.750 306 12718.67 84.28 54962.88 88888.00 2011-11-02 04:39:02.875 306 12718.65 84.25 54962.88 88888.00 2011-11-02 04:39:03.000 306 12718.65 84.22 54962.82 88888.00 2011-11-02 04:39:03.125 306 12718.62 84.22 54962.82 88888.00 2011-11-02 04:39:03.250 306 12718.62 84.22 54962.82 88888.00 2011-11-02 04:39:03.375 306 12718.60 84.20 54962.82 88888.00 2011-11-02 04:39:03.500 306 12718.60 84.25 54962.82 88888.00 2011-11-02 04:39:03.625 306 12718.65 84.22 54962.80 88888.00 2011-11-02 04:39:03.750 306 12718.65 84.28 54962.82 88888.00 2011-11-02 04:39:03.875 306 12718.62 84.28 54962.82 88888.00 2011-11-02 04:39:04.000 306 12718.65 84.28 54962.82 88888.00 2011-11-02 04:39:04.125 306 12718.65 84.28 54962.82 88888.00 2011-11-02 04:39:04.250 306 12718.58 84.25 54962.85 88888.00 2011-11-02 04:39:04.375 306 12718.60 84.28 54962.88 88888.00 2011-11-02 04:39:04.500 306 12718.65 84.28 54962.82 88888.00 2011-11-02 04:39:04.625 306 12718.70 84.28 54962.82 88888.00 2011-11-02 04:39:04.750 306 12718.70 84.33 54962.80 88888.00 2011-11-02 04:39:04.875 306 12718.73 84.33 54962.82 88888.00 2011-11-02 04:39:05.000 306 12718.67 84.30 54962.85 88888.00 2011-11-02 04:39:05.125 306 12718.60 84.30 54962.88 88888.00 2011-11-02 04:39:05.250 306 12718.58 84.28 54962.88 88888.00 2011-11-02 04:39:05.375 306 12718.65 84.30 54962.85 88888.00 2011-11-02 04:39:05.500 306 12718.70 84.35 54962.85 88888.00 2011-11-02 04:39:05.625 306 12718.77 84.38 54962.85 88888.00 2011-11-02 04:39:05.750 306 12718.70 84.38 54962.85 88888.00 2011-11-02 04:39:05.875 306 12718.65 84.38 54962.82 88888.00 2011-11-02 04:39:06.000 306 12718.67 84.38 54962.80 88888.00 2011-11-02 04:39:06.125 306 12718.67 84.35 54962.85 88888.00 2011-11-02 04:39:06.250 306 12718.67 84.35 54962.85 88888.00 2011-11-02 04:39:06.375 306 12718.67 84.35 54962.82 88888.00 2011-11-02 04:39:06.500 306 12718.65 84.35 54962.82 88888.00 2011-11-02 04:39:06.625 306 12718.62 84.35 54962.82 88888.00 2011-11-02 04:39:06.750 306 12718.67 84.35 54962.85 88888.00 2011-11-02 04:39:06.875 306 12718.67 84.38 54962.85 88888.00 2011-11-02 04:39:07.000 306 12718.67 84.35 54962.82 88888.00 2011-11-02 04:39:07.125 306 12718.75 84.33 54962.82 88888.00 2011-11-02 04:39:07.250 306 12718.73 84.30 54962.82 88888.00 2011-11-02 04:39:07.375 306 12718.70 84.33 54962.80 88888.00 2011-11-02 04:39:07.500 306 12718.73 84.33 54962.85 88888.00 2011-11-02 04:39:07.625 306 12718.70 84.33 54962.85 88888.00 2011-11-02 04:39:07.750 306 12718.70 84.33 54962.82 88888.00 2011-11-02 04:39:07.875 306 12718.73 84.33 54962.78 88888.00 2011-11-02 04:39:08.000 306 12718.80 84.33 54962.78 88888.00 2011-11-02 04:39:08.125 306 12718.77 84.30 54962.80 88888.00 2011-11-02 04:39:08.250 306 12718.75 84.30 54962.82 88888.00 2011-11-02 04:39:08.375 306 12718.80 84.35 54962.85 88888.00 2011-11-02 04:39:08.500 306 12718.83 84.33 54962.85 88888.00 2011-11-02 04:39:08.625 306 12718.83 84.30 54962.85 88888.00 2011-11-02 04:39:08.750 306 12718.80 84.35 54962.85 88888.00 2011-11-02 04:39:08.875 306 12718.80 84.38 54962.82 88888.00 2011-11-02 04:39:09.000 306 12718.80 84.38 54962.80 88888.00 2011-11-02 04:39:09.125 306 12718.77 84.30 54962.82 88888.00 2011-11-02 04:39:09.250 306 12718.73 84.33 54962.85 88888.00 2011-11-02 04:39:09.375 306 12718.85 84.35 54962.85 88888.00 2011-11-02 04:39:09.500 306 12718.80 84.33 54962.82 88888.00 2011-11-02 04:39:09.625 306 12718.75 84.35 54962.85 88888.00 2011-11-02 04:39:09.750 306 12718.70 84.35 54962.80 88888.00 2011-11-02 04:39:09.875 306 12718.67 84.33 54962.82 88888.00 2011-11-02 04:39:10.000 306 12718.67 84.33 54962.82 88888.00 2011-11-02 04:39:10.125 306 12718.77 84.33 54962.85 88888.00 2011-11-02 04:39:10.250 306 12718.80 84.28 54962.82 88888.00 2011-11-02 04:39:10.375 306 12718.75 84.28 54962.80 88888.00 2011-11-02 04:39:10.500 306 12718.73 84.33 54962.82 88888.00 2011-11-02 04:39:10.625 306 12718.80 84.35 54962.85 88888.00 2011-11-02 04:39:10.750 306 12718.83 84.33 54962.85 88888.00 2011-11-02 04:39:10.875 306 12718.77 84.30 54962.82 88888.00 2011-11-02 04:39:11.000 306 12718.77 84.33 54962.82 88888.00 2011-11-02 04:39:11.125 306 12718.77 84.35 54962.85 88888.00 2011-11-02 04:39:11.250 306 12718.73 84.33 54962.82 88888.00 2011-11-02 04:39:11.375 306 12718.70 84.33 54962.80 88888.00 2011-11-02 04:39:11.500 306 12718.73 84.33 54962.82 88888.00 2011-11-02 04:39:11.625 306 12718.73 84.33 54962.80 88888.00 2011-11-02 04:39:11.750 306 12718.75 84.33 54962.78 88888.00 2011-11-02 04:39:11.875 306 12718.77 84.38 54962.80 88888.00 2011-11-02 04:39:12.000 306 12718.73 84.38 54962.80 88888.00 2011-11-02 04:39:12.125 306 12718.75 84.35 54962.80 88888.00 2011-11-02 04:39:12.250 306 12718.80 84.33 54962.80 88888.00 2011-11-02 04:39:12.375 306 12718.88 84.33 54962.82 88888.00 2011-11-02 04:39:12.500 306 12718.88 84.35 54962.80 88888.00 2011-11-02 04:39:12.625 306 12718.83 84.35 54962.80 88888.00 2011-11-02 04:39:12.750 306 12718.70 84.33 54962.82 88888.00 2011-11-02 04:39:12.875 306 12718.67 84.33 54962.82 88888.00 2011-11-02 04:39:13.000 306 12718.67 84.33 54962.85 88888.00 2011-11-02 04:39:13.125 306 12718.67 84.35 54962.85 88888.00 2011-11-02 04:39:13.250 306 12718.73 84.35 54962.85 88888.00 2011-11-02 04:39:13.375 306 12718.73 84.30 54962.88 88888.00 2011-11-02 04:39:13.500 306 12718.67 84.30 54962.90 88888.00 2011-11-02 04:39:13.625 306 12718.65 84.30 54962.85 88888.00 2011-11-02 04:39:13.750 306 12718.70 84.33 54962.88 88888.00 2011-11-02 04:39:13.875 306 12718.75 84.33 54962.88 88888.00 2011-11-02 04:39:14.000 306 12718.75 84.33 54962.90 88888.00 2011-11-02 04:39:14.125 306 12718.73 84.33 54962.85 88888.00 2011-11-02 04:39:14.250 306 12718.73 84.30 54962.88 88888.00 2011-11-02 04:39:14.375 306 12718.80 84.30 54962.85 88888.00 2011-11-02 04:39:14.500 306 12718.75 84.28 54962.85 88888.00 2011-11-02 04:39:14.625 306 12718.77 84.30 54962.88 88888.00 2011-11-02 04:39:14.750 306 12718.70 84.30 54962.88 88888.00 2011-11-02 04:39:14.875 306 12718.62 84.25 54962.85 88888.00 2011-11-02 04:39:15.000 306 12718.62 84.25 54962.82 88888.00 2011-11-02 04:39:15.125 306 12718.70 84.28 54962.88 88888.00 2011-11-02 04:39:15.250 306 12718.65 84.25 54962.90 88888.00 2011-11-02 04:39:15.375 306 12718.62 84.25 54962.85 88888.00 2011-11-02 04:39:15.500 306 12718.65 84.25 54962.85 88888.00 2011-11-02 04:39:15.625 306 12718.67 84.28 54962.88 88888.00 2011-11-02 04:39:15.750 306 12718.62 84.30 54962.88 88888.00 2011-11-02 04:39:15.875 306 12718.65 84.30 54962.88 88888.00 2011-11-02 04:39:16.000 306 12718.70 84.33 54962.88 88888.00 2011-11-02 04:39:16.125 306 12718.65 84.30 54962.88 88888.00 2011-11-02 04:39:16.250 306 12718.60 84.30 54962.93 88888.00 2011-11-02 04:39:16.375 306 12718.60 84.28 54962.90 88888.00 2011-11-02 04:39:16.500 306 12718.60 84.22 54962.88 88888.00 2011-11-02 04:39:16.625 306 12718.70 84.28 54962.90 88888.00 2011-11-02 04:39:16.750 306 12718.73 84.30 54962.88 88888.00 2011-11-02 04:39:16.875 306 12718.67 84.28 54962.90 88888.00 2011-11-02 04:39:17.000 306 12718.62 84.28 54962.90 88888.00 2011-11-02 04:39:17.125 306 12718.62 84.30 54962.93 88888.00 2011-11-02 04:39:17.250 306 12718.55 84.28 54962.90 88888.00 2011-11-02 04:39:17.375 306 12718.55 84.30 54962.90 88888.00 2011-11-02 04:39:17.500 306 12718.55 84.33 54962.90 88888.00 2011-11-02 04:39:17.625 306 12718.58 84.28 54962.93 88888.00 2011-11-02 04:39:17.750 306 12718.60 84.30 54962.93 88888.00 2011-11-02 04:39:17.875 306 12718.62 84.30 54962.90 88888.00 2011-11-02 04:39:18.000 306 12718.58 84.30 54962.93 88888.00 2011-11-02 04:39:18.125 306 12718.58 84.30 54962.95 88888.00 2011-11-02 04:39:18.250 306 12718.58 84.28 54962.93 88888.00 2011-11-02 04:39:18.375 306 12718.60 84.30 54962.95 88888.00 2011-11-02 04:39:18.500 306 12718.55 84.30 54962.93 88888.00 2011-11-02 04:39:18.625 306 12718.58 84.30 54962.95 88888.00 2011-11-02 04:39:18.750 306 12718.58 84.30 54962.90 88888.00 2011-11-02 04:39:18.875 306 12718.52 84.28 54962.88 88888.00 2011-11-02 04:39:19.000 306 12718.55 84.25 54962.88 88888.00 2011-11-02 04:39:19.125 306 12718.67 84.25 54962.88 88888.00 2011-11-02 04:39:19.250 306 12718.67 84.25 54962.90 88888.00 2011-11-02 04:39:19.375 306 12718.62 84.28 54962.90 88888.00 2011-11-02 04:39:19.500 306 12718.58 84.28 54962.90 88888.00 2011-11-02 04:39:19.625 306 12718.55 84.30 54962.93 88888.00 2011-11-02 04:39:19.750 306 12718.55 84.28 54962.90 88888.00 2011-11-02 04:39:19.875 306 12718.60 84.25 54962.93 88888.00 2011-11-02 04:39:20.000 306 12718.67 84.28 54962.93 88888.00 2011-11-02 04:39:20.125 306 12718.58 84.33 54962.95 88888.00 2011-11-02 04:39:20.250 306 12718.52 84.30 54962.95 88888.00 2011-11-02 04:39:20.375 306 12718.50 84.28 54962.93 88888.00 2011-11-02 04:39:20.500 306 12718.52 84.28 54962.93 88888.00 2011-11-02 04:39:20.625 306 12718.55 84.30 54962.93 88888.00 2011-11-02 04:39:20.750 306 12718.58 84.30 54962.93 88888.00 2011-11-02 04:39:20.875 306 12718.55 84.30 54962.95 88888.00 2011-11-02 04:39:21.000 306 12718.60 84.28 54962.95 88888.00 2011-11-02 04:39:21.125 306 12718.62 84.28 54962.95 88888.00 2011-11-02 04:39:21.250 306 12718.50 84.28 54962.93 88888.00 2011-11-02 04:39:21.375 306 12718.48 84.30 54962.93 88888.00 2011-11-02 04:39:21.500 306 12718.48 84.30 54962.93 88888.00 2011-11-02 04:39:21.625 306 12718.48 84.30 54962.93 88888.00 2011-11-02 04:39:21.750 306 12718.50 84.28 54962.90 88888.00 2011-11-02 04:39:21.875 306 12718.48 84.30 54962.90 88888.00 2011-11-02 04:39:22.000 306 12718.48 84.30 54962.90 88888.00 2011-11-02 04:39:22.125 306 12718.55 84.33 54962.93 88888.00 2011-11-02 04:39:22.250 306 12718.58 84.30 54962.93 88888.00 2011-11-02 04:39:22.375 306 12718.58 84.33 54962.93 88888.00 2011-11-02 04:39:22.500 306 12718.52 84.30 54962.93 88888.00 2011-11-02 04:39:22.625 306 12718.52 84.30 54962.93 88888.00 2011-11-02 04:39:22.750 306 12718.52 84.30 54962.93 88888.00 2011-11-02 04:39:22.875 306 12718.55 84.35 54962.97 88888.00 2011-11-02 04:39:23.000 306 12718.58 84.35 54962.95 88888.00 2011-11-02 04:39:23.125 306 12718.55 84.33 54962.97 88888.00 2011-11-02 04:39:23.250 306 12718.52 84.33 54962.95 88888.00 2011-11-02 04:39:23.375 306 12718.55 84.35 54962.95 88888.00 2011-11-02 04:39:23.500 306 12718.60 84.33 54962.95 88888.00 2011-11-02 04:39:23.625 306 12718.55 84.33 54962.95 88888.00 2011-11-02 04:39:23.750 306 12718.52 84.35 54962.95 88888.00 2011-11-02 04:39:23.875 306 12718.55 84.33 54962.95 88888.00 2011-11-02 04:39:24.000 306 12718.60 84.35 54962.95 88888.00 2011-11-02 04:39:24.125 306 12718.62 84.35 54962.97 88888.00 2011-11-02 04:39:24.250 306 12718.58 84.33 54962.95 88888.00 2011-11-02 04:39:24.375 306 12718.55 84.35 54962.95 88888.00 2011-11-02 04:39:24.500 306 12718.52 84.33 54962.97 88888.00 2011-11-02 04:39:24.625 306 12718.50 84.35 54962.97 88888.00 2011-11-02 04:39:24.750 306 12718.58 84.38 54962.97 88888.00 2011-11-02 04:39:24.875 306 12718.60 84.38 54962.97 88888.00 2011-11-02 04:39:25.000 306 12718.50 84.35 54963.00 88888.00 2011-11-02 04:39:25.125 306 12718.48 84.40 54962.97 88888.00 2011-11-02 04:39:25.250 306 12718.45 84.38 54962.97 88888.00 2011-11-02 04:39:25.375 306 12718.45 84.38 54962.97 88888.00 2011-11-02 04:39:25.500 306 12718.42 84.35 54962.97 88888.00 2011-11-02 04:39:25.625 306 12718.40 84.40 54962.97 88888.00 2011-11-02 04:39:25.750 306 12718.40 84.40 54962.97 88888.00 2011-11-02 04:39:25.875 306 12718.42 84.45 54962.97 88888.00 2011-11-02 04:39:26.000 306 12718.45 84.40 54962.97 88888.00 2011-11-02 04:39:26.125 306 12718.45 84.38 54962.93 88888.00 2011-11-02 04:39:26.250 306 12718.50 84.40 54962.97 88888.00 2011-11-02 04:39:26.375 306 12718.50 84.40 54962.97 88888.00 2011-11-02 04:39:26.500 306 12718.45 84.42 54962.97 88888.00 2011-11-02 04:39:26.625 306 12718.42 84.40 54962.97 88888.00 2011-11-02 04:39:26.750 306 12718.45 84.40 54963.05 88888.00 2011-11-02 04:39:26.875 306 12718.45 84.42 54963.05 88888.00 2011-11-02 04:39:27.000 306 12718.45 84.38 54963.00 88888.00 2011-11-02 04:39:27.125 306 12718.45 84.38 54962.95 88888.00 2011-11-02 04:39:27.250 306 12718.42 84.40 54963.00 88888.00 2011-11-02 04:39:27.375 306 12718.42 84.40 54963.03 88888.00 2011-11-02 04:39:27.500 306 12718.48 84.40 54963.00 88888.00 2011-11-02 04:39:27.625 306 12718.50 84.45 54963.00 88888.00 2011-11-02 04:39:27.750 306 12718.52 84.42 54962.97 88888.00 2011-11-02 04:39:27.875 306 12718.52 84.42 54963.00 88888.00 2011-11-02 04:39:28.000 306 12718.48 84.45 54962.97 88888.00 2011-11-02 04:39:28.125 306 12718.45 84.45 54963.03 88888.00 2011-11-02 04:39:28.250 306 12718.45 84.42 54963.00 88888.00 2011-11-02 04:39:28.375 306 12718.42 84.45 54962.97 88888.00 2011-11-02 04:39:28.500 306 12718.40 84.47 54962.97 88888.00 2011-11-02 04:39:28.625 306 12718.42 84.47 54962.95 88888.00 2011-11-02 04:39:28.750 306 12718.40 84.47 54962.97 88888.00 2011-11-02 04:39:28.875 306 12718.38 84.42 54962.95 88888.00 2011-11-02 04:39:29.000 306 12718.38 84.42 54962.95 88888.00 2011-11-02 04:39:29.125 306 12718.40 84.45 54962.97 88888.00 2011-11-02 04:39:29.250 306 12718.42 84.47 54963.03 88888.00 2011-11-02 04:39:29.375 306 12718.45 84.47 54963.00 88888.00 2011-11-02 04:39:29.500 306 12718.40 84.47 54963.00 88888.00 2011-11-02 04:39:29.625 306 12718.33 84.50 54963.00 88888.00 2011-11-02 04:39:29.750 306 12718.33 84.53 54962.95 88888.00 2011-11-02 04:39:29.875 306 12718.40 84.53 54963.00 88888.00 2011-11-02 04:39:30.000 306 12718.42 84.50 54963.00 88888.00 2011-11-02 04:39:30.125 306 12718.42 84.47 54963.00 88888.00 2011-11-02 04:39:30.250 306 12718.40 84.53 54963.03 88888.00 2011-11-02 04:39:30.375 306 12718.42 84.50 54963.00 88888.00 2011-11-02 04:39:30.500 306 12718.45 84.53 54963.03 88888.00 2011-11-02 04:39:30.625 306 12718.48 84.55 54963.03 88888.00 2011-11-02 04:39:30.750 306 12718.50 84.53 54963.03 88888.00 2011-11-02 04:39:30.875 306 12718.52 84.60 54963.03 88888.00 2011-11-02 04:39:31.000 306 12718.52 84.60 54963.03 88888.00 2011-11-02 04:39:31.125 306 12718.48 84.60 54963.03 88888.00 2011-11-02 04:39:31.250 306 12718.45 84.58 54963.05 88888.00 2011-11-02 04:39:31.375 306 12718.42 84.58 54963.03 88888.00 2011-11-02 04:39:31.500 306 12718.42 84.60 54963.03 88888.00 2011-11-02 04:39:31.625 306 12718.42 84.60 54963.05 88888.00 2011-11-02 04:39:31.750 306 12718.45 84.60 54963.05 88888.00 2011-11-02 04:39:31.875 306 12718.42 84.60 54963.03 88888.00 2011-11-02 04:39:32.000 306 12718.40 84.60 54963.03 88888.00 2011-11-02 04:39:32.125 306 12718.42 84.55 54963.00 88888.00 2011-11-02 04:39:32.250 306 12718.42 84.58 54963.00 88888.00 2011-11-02 04:39:32.375 306 12718.40 84.60 54963.03 88888.00 2011-11-02 04:39:32.500 306 12718.38 84.55 54963.00 88888.00 2011-11-02 04:39:32.625 306 12718.38 84.58 54963.03 88888.00 2011-11-02 04:39:32.750 306 12718.45 84.62 54963.05 88888.00 2011-11-02 04:39:32.875 306 12718.48 84.60 54963.05 88888.00 2011-11-02 04:39:33.000 306 12718.48 84.60 54963.03 88888.00 2011-11-02 04:39:33.125 306 12718.48 84.62 54963.07 88888.00 2011-11-02 04:39:33.250 306 12718.42 84.60 54963.05 88888.00 2011-11-02 04:39:33.375 306 12718.42 84.60 54963.03 88888.00 2011-11-02 04:39:33.500 306 12718.40 84.60 54963.03 88888.00 2011-11-02 04:39:33.625 306 12718.35 84.60 54963.00 88888.00 2011-11-02 04:39:33.750 306 12718.38 84.62 54963.05 88888.00 2011-11-02 04:39:33.875 306 12718.42 84.65 54963.07 88888.00 2011-11-02 04:39:34.000 306 12718.45 84.65 54963.05 88888.00 2011-11-02 04:39:34.125 306 12718.40 84.67 54963.05 88888.00 2011-11-02 04:39:34.250 306 12718.38 84.65 54963.03 88888.00 2011-11-02 04:39:34.375 306 12718.38 84.67 54963.00 88888.00 2011-11-02 04:39:34.500 306 12718.40 84.70 54963.05 88888.00 2011-11-02 04:39:34.625 306 12718.45 84.67 54963.05 88888.00 2011-11-02 04:39:34.750 306 12718.45 84.62 54963.05 88888.00 2011-11-02 04:39:34.875 306 12718.40 84.65 54963.07 88888.00 2011-11-02 04:39:35.000 306 12718.38 84.70 54963.07 88888.00 2011-11-02 04:39:35.125 306 12718.35 84.67 54963.10 88888.00 2011-11-02 04:39:35.250 306 12718.38 84.70 54963.12 88888.00 2011-11-02 04:39:35.375 306 12718.45 84.70 54963.10 88888.00 2011-11-02 04:39:35.500 306 12718.40 84.67 54963.07 88888.00 2011-11-02 04:39:35.625 306 12718.38 84.70 54963.07 88888.00 2011-11-02 04:39:35.750 306 12718.42 84.72 54963.05 88888.00 2011-11-02 04:39:35.875 306 12718.38 84.72 54963.07 88888.00 2011-11-02 04:39:36.000 306 12718.35 84.72 54963.07 88888.00 2011-11-02 04:39:36.125 306 12718.40 84.70 54963.12 88888.00 2011-11-02 04:39:36.250 306 12718.38 84.70 54963.10 88888.00 2011-11-02 04:39:36.375 306 12718.38 84.70 54963.05 88888.00 2011-11-02 04:39:36.500 306 12718.40 84.72 54963.10 88888.00 2011-11-02 04:39:36.625 306 12718.42 84.72 54963.10 88888.00 2011-11-02 04:39:36.750 306 12718.38 84.75 54963.12 88888.00 2011-11-02 04:39:36.875 306 12718.38 84.78 54963.12 88888.00 2011-11-02 04:39:37.000 306 12718.38 84.75 54963.12 88888.00 2011-11-02 04:39:37.125 306 12718.48 84.78 54963.12 88888.00 2011-11-02 04:39:37.250 306 12718.52 84.78 54963.10 88888.00 2011-11-02 04:39:37.375 306 12718.48 84.80 54963.10 88888.00 2011-11-02 04:39:37.500 306 12718.42 84.78 54963.12 88888.00 2011-11-02 04:39:37.625 306 12718.33 84.80 54963.10 88888.00 2011-11-02 04:39:37.750 306 12718.35 84.78 54963.10 88888.00 2011-11-02 04:39:37.875 306 12718.35 84.78 54963.07 88888.00 2011-11-02 04:39:38.000 306 12718.33 84.80 54963.12 88888.00 2011-11-02 04:39:38.125 306 12718.35 84.83 54963.10 88888.00 2011-11-02 04:39:38.250 306 12718.35 84.80 54963.10 88888.00 2011-11-02 04:39:38.375 306 12718.38 84.80 54963.12 88888.00 2011-11-02 04:39:38.500 306 12718.35 84.80 54963.15 88888.00 2011-11-02 04:39:38.625 306 12718.35 84.80 54963.12 88888.00 2011-11-02 04:39:38.750 306 12718.40 84.83 54963.12 88888.00 2011-11-02 04:39:38.875 306 12718.40 84.85 54963.12 88888.00 2011-11-02 04:39:39.000 306 12718.35 84.85 54963.10 88888.00 2011-11-02 04:39:39.125 306 12718.27 84.85 54963.12 88888.00 2011-11-02 04:39:39.250 306 12718.25 84.83 54963.12 88888.00 2011-11-02 04:39:39.375 306 12718.25 84.83 54963.15 88888.00 2011-11-02 04:39:39.500 306 12718.27 84.85 54963.15 88888.00 2011-11-02 04:39:39.625 306 12718.33 84.90 54963.18 88888.00 2011-11-02 04:39:39.750 306 12718.30 84.90 54963.18 88888.00 2011-11-02 04:39:39.875 306 12718.27 84.88 54963.15 88888.00 2011-11-02 04:39:40.000 306 12718.25 84.85 54963.15 88888.00 2011-11-02 04:39:40.125 306 12718.25 84.88 54963.15 88888.00 2011-11-02 04:39:40.250 306 12718.30 84.88 54963.20 88888.00 2011-11-02 04:39:40.375 306 12718.33 84.90 54963.18 88888.00 2011-11-02 04:39:40.500 306 12718.25 84.92 54963.18 88888.00 2011-11-02 04:39:40.625 306 12718.20 84.90 54963.15 88888.00 2011-11-02 04:39:40.750 306 12718.20 84.90 54963.12 88888.00 2011-11-02 04:39:40.875 306 12718.25 84.95 54963.18 88888.00 2011-11-02 04:39:41.000 306 12718.25 84.92 54963.18 88888.00 2011-11-02 04:39:41.125 306 12718.20 84.90 54963.15 88888.00 2011-11-02 04:39:41.250 306 12718.20 84.95 54963.18 88888.00 2011-11-02 04:39:41.375 306 12718.20 85.00 54963.18 88888.00 2011-11-02 04:39:41.500 306 12718.15 85.00 54963.18 88888.00 2011-11-02 04:39:41.625 306 12718.15 84.97 54963.20 88888.00 2011-11-02 04:39:41.750 306 12718.27 84.97 54963.20 88888.00 2011-11-02 04:39:41.875 306 12718.25 85.03 54963.20 88888.00 2011-11-02 04:39:42.000 306 12718.23 85.03 54963.20 88888.00 2011-11-02 04:39:42.125 306 12718.25 85.03 54963.18 88888.00 2011-11-02 04:39:42.250 306 12718.20 85.05 54963.18 88888.00 2011-11-02 04:39:42.375 306 12718.23 85.05 54963.20 88888.00 2011-11-02 04:39:42.500 306 12718.23 85.08 54963.18 88888.00 2011-11-02 04:39:42.625 306 12718.23 85.10 54963.18 88888.00 2011-11-02 04:39:42.750 306 12718.27 85.05 54963.15 88888.00 2011-11-02 04:39:42.875 306 12718.30 85.03 54963.15 88888.00 2011-11-02 04:39:43.000 306 12718.27 85.08 54963.18 88888.00 2011-11-02 04:39:43.125 306 12718.27 85.08 54963.20 88888.00 2011-11-02 04:39:43.250 306 12718.25 85.08 54963.18 88888.00 2011-11-02 04:39:43.375 306 12718.23 85.08 54963.20 88888.00 2011-11-02 04:39:43.500 306 12718.27 85.08 54963.18 88888.00 2011-11-02 04:39:43.625 306 12718.30 85.08 54963.18 88888.00 2011-11-02 04:39:43.750 306 12718.30 85.08 54963.18 88888.00 2011-11-02 04:39:43.875 306 12718.30 85.10 54963.18 88888.00 2011-11-02 04:39:44.000 306 12718.25 85.12 54963.18 88888.00 2011-11-02 04:39:44.125 306 12718.20 85.15 54963.18 88888.00 2011-11-02 04:39:44.250 306 12718.23 85.20 54963.15 88888.00 2011-11-02 04:39:44.375 306 12718.23 85.17 54963.18 88888.00 2011-11-02 04:39:44.500 306 12718.25 85.15 54963.18 88888.00 2011-11-02 04:39:44.625 306 12718.30 85.15 54963.20 88888.00 2011-11-02 04:39:44.750 306 12718.40 85.20 54963.18 88888.00 2011-11-02 04:39:44.875 306 12718.40 85.20 54963.20 88888.00 2011-11-02 04:39:45.000 306 12718.33 85.22 54963.18 88888.00 2011-11-02 04:39:45.125 306 12718.35 85.22 54963.20 88888.00 2011-11-02 04:39:45.250 306 12718.38 85.17 54963.20 88888.00 2011-11-02 04:39:45.375 306 12718.35 85.20 54963.20 88888.00 2011-11-02 04:39:45.500 306 12718.35 85.25 54963.20 88888.00 2011-11-02 04:39:45.625 306 12718.30 85.20 54963.18 88888.00 2011-11-02 04:39:45.750 306 12718.27 85.25 54963.20 88888.00 2011-11-02 04:39:45.875 306 12718.27 85.30 54963.20 88888.00 2011-11-02 04:39:46.000 306 12718.38 85.28 54963.20 88888.00 2011-11-02 04:39:46.125 306 12718.38 85.28 54963.20 88888.00 2011-11-02 04:39:46.250 306 12718.33 85.28 54963.20 88888.00 2011-11-02 04:39:46.375 306 12718.33 85.30 54963.20 88888.00 2011-11-02 04:39:46.500 306 12718.38 85.30 54963.20 88888.00 2011-11-02 04:39:46.625 306 12718.40 85.33 54963.22 88888.00 2011-11-02 04:39:46.750 306 12718.42 85.33 54963.25 88888.00 2011-11-02 04:39:46.875 306 12718.40 85.30 54963.25 88888.00 2011-11-02 04:39:47.000 306 12718.45 85.33 54963.22 88888.00 2011-11-02 04:39:47.125 306 12718.48 85.33 54963.22 88888.00 2011-11-02 04:39:47.250 306 12718.48 85.38 54963.22 88888.00 2011-11-02 04:39:47.375 306 12718.42 85.40 54963.22 88888.00 2011-11-02 04:39:47.500 306 12718.40 85.40 54963.25 88888.00 2011-11-02 04:39:47.625 306 12718.40 85.38 54963.22 88888.00 2011-11-02 04:39:47.750 306 12718.38 85.35 54963.25 88888.00 2011-11-02 04:39:47.875 306 12718.35 85.38 54963.25 88888.00 2011-11-02 04:39:48.000 306 12718.35 85.40 54963.22 88888.00 2011-11-02 04:39:48.125 306 12718.30 85.42 54963.25 88888.00 2011-11-02 04:39:48.250 306 12718.30 85.35 54963.22 88888.00 2011-11-02 04:39:48.375 306 12718.35 85.35 54963.20 88888.00 2011-11-02 04:39:48.500 306 12718.38 85.40 54963.22 88888.00 2011-11-02 04:39:48.625 306 12718.40 85.45 54963.22 88888.00 2011-11-02 04:39:48.750 306 12718.40 85.47 54963.25 88888.00 2011-11-02 04:39:48.875 306 12718.38 85.50 54963.25 88888.00 2011-11-02 04:39:49.000 306 12718.33 85.47 54963.22 88888.00 2011-11-02 04:39:49.125 306 12718.38 85.50 54963.22 88888.00 2011-11-02 04:39:49.250 306 12718.38 85.50 54963.22 88888.00 2011-11-02 04:39:49.375 306 12718.40 85.53 54963.22 88888.00 2011-11-02 04:39:49.500 306 12718.33 85.53 54963.28 88888.00 2011-11-02 04:39:49.625 306 12718.30 85.53 54963.28 88888.00 2011-11-02 04:39:49.750 306 12718.30 85.53 54963.28 88888.00 2011-11-02 04:39:49.875 306 12718.33 85.50 54963.30 88888.00 2011-11-02 04:39:50.000 306 12718.35 85.50 54963.28 88888.00 2011-11-02 04:39:50.125 306 12718.35 85.53 54963.25 88888.00 2011-11-02 04:39:50.250 306 12718.35 85.53 54963.28 88888.00 2011-11-02 04:39:50.375 306 12718.35 85.55 54963.28 88888.00 2011-11-02 04:39:50.500 306 12718.33 85.58 54963.30 88888.00 2011-11-02 04:39:50.625 306 12718.30 85.60 54963.30 88888.00 2011-11-02 04:39:50.750 306 12718.33 85.60 54963.30 88888.00 2011-11-02 04:39:50.875 306 12718.33 85.60 54963.30 88888.00 2011-11-02 04:39:51.000 306 12718.35 85.58 54963.30 88888.00 2011-11-02 04:39:51.125 306 12718.33 85.58 54963.30 88888.00 2011-11-02 04:39:51.250 306 12718.25 85.58 54963.28 88888.00 2011-11-02 04:39:51.375 306 12718.23 85.60 54963.28 88888.00 2011-11-02 04:39:51.500 306 12718.25 85.60 54963.30 88888.00 2011-11-02 04:39:51.625 306 12718.33 85.60 54963.30 88888.00 2011-11-02 04:39:51.750 306 12718.33 85.58 54963.30 88888.00 2011-11-02 04:39:51.875 306 12718.33 85.60 54963.30 88888.00 2011-11-02 04:39:52.000 306 12718.33 85.62 54963.30 88888.00 2011-11-02 04:39:52.125 306 12718.30 85.65 54963.30 88888.00 2011-11-02 04:39:52.250 306 12718.27 85.67 54963.32 88888.00 2011-11-02 04:39:52.375 306 12718.25 85.67 54963.30 88888.00 2011-11-02 04:39:52.500 306 12718.27 85.65 54963.32 88888.00 2011-11-02 04:39:52.625 306 12718.27 85.67 54963.32 88888.00 2011-11-02 04:39:52.750 306 12718.27 85.70 54963.32 88888.00 2011-11-02 04:39:52.875 306 12718.27 85.67 54963.35 88888.00 2011-11-02 04:39:53.000 306 12718.25 85.67 54963.32 88888.00 2011-11-02 04:39:53.125 306 12718.20 85.70 54963.35 88888.00 2011-11-02 04:39:53.250 306 12718.17 85.70 54963.35 88888.00 2011-11-02 04:39:53.375 306 12718.17 85.75 54963.32 88888.00 2011-11-02 04:39:53.500 306 12718.23 85.78 54963.35 88888.00 2011-11-02 04:39:53.625 306 12718.25 85.75 54963.35 88888.00 2011-11-02 04:39:53.750 306 12718.20 85.75 54963.35 88888.00 2011-11-02 04:39:53.875 306 12718.17 85.72 54963.38 88888.00 2011-11-02 04:39:54.000 306 12718.17 85.72 54963.35 88888.00 2011-11-02 04:39:54.125 306 12718.17 85.72 54963.38 88888.00 2011-11-02 04:39:54.250 306 12718.15 85.72 54963.40 88888.00 2011-11-02 04:39:54.375 306 12718.17 85.75 54963.38 88888.00 2011-11-02 04:39:54.500 306 12718.23 85.80 54963.40 88888.00 2011-11-02 04:39:54.625 306 12718.23 85.85 54963.40 88888.00 2011-11-02 04:39:54.750 306 12718.12 85.83 54963.40 88888.00 2011-11-02 04:39:54.875 306 12718.08 85.83 54963.38 88888.00 2011-11-02 04:39:55.000 306 12718.10 85.85 54963.38 88888.00 2011-11-02 04:39:55.125 306 12718.15 85.85 54963.40 88888.00 2011-11-02 04:39:55.250 306 12718.10 85.80 54963.40 88888.00 2011-11-02 04:39:55.375 306 12718.05 85.80 54963.40 88888.00 2011-11-02 04:39:55.500 306 12718.02 85.85 54963.45 88888.00 2011-11-02 04:39:55.625 306 12718.05 85.88 54963.45 88888.00 2011-11-02 04:39:55.750 306 12718.05 85.88 54963.40 88888.00 2011-11-02 04:39:55.875 306 12718.08 85.88 54963.43 88888.00 2011-11-02 04:39:56.000 306 12718.08 85.90 54963.45 88888.00 2011-11-02 04:39:56.125 306 12718.17 85.88 54963.50 88888.00 2011-11-02 04:39:56.250 306 12718.12 85.90 54963.50 88888.00 2011-11-02 04:39:56.375 306 12718.10 85.90 54963.47 88888.00 2011-11-02 04:39:56.500 306 12718.10 85.90 54963.45 88888.00 2011-11-02 04:39:56.625 306 12718.08 85.88 54963.45 88888.00 2011-11-02 04:39:56.750 306 12718.02 85.92 54963.47 88888.00 2011-11-02 04:39:56.875 306 12718.00 85.97 54963.47 88888.00 2011-11-02 04:39:57.000 306 12718.05 85.97 54963.47 88888.00 2011-11-02 04:39:57.125 306 12718.02 85.95 54963.45 88888.00 2011-11-02 04:39:57.250 306 12717.95 85.92 54963.50 88888.00 2011-11-02 04:39:57.375 306 12717.95 85.95 54963.45 88888.00 2011-11-02 04:39:57.500 306 12718.00 85.97 54963.47 88888.00 2011-11-02 04:39:57.625 306 12718.00 85.97 54963.50 88888.00 2011-11-02 04:39:57.750 306 12717.98 85.97 54963.53 88888.00 2011-11-02 04:39:57.875 306 12718.00 85.95 54963.50 88888.00 2011-11-02 04:39:58.000 306 12718.05 86.00 54963.50 88888.00 2011-11-02 04:39:58.125 306 12718.08 86.00 54963.53 88888.00 2011-11-02 04:39:58.250 306 12717.98 86.00 54963.53 88888.00 2011-11-02 04:39:58.375 306 12717.98 86.00 54963.55 88888.00 2011-11-02 04:39:58.500 306 12717.95 86.03 54963.53 88888.00 2011-11-02 04:39:58.625 306 12717.95 86.03 54963.50 88888.00 2011-11-02 04:39:58.750 306 12717.95 86.03 54963.50 88888.00 2011-11-02 04:39:58.875 306 12717.98 86.03 54963.55 88888.00 2011-11-02 04:39:59.000 306 12717.98 86.05 54963.55 88888.00 2011-11-02 04:39:59.125 306 12717.92 86.08 54963.55 88888.00 2011-11-02 04:39:59.250 306 12717.90 86.08 54963.57 88888.00 2011-11-02 04:39:59.375 306 12717.92 86.12 54963.55 88888.00 2011-11-02 04:39:59.500 306 12717.90 86.10 54963.55 88888.00 2011-11-02 04:39:59.625 306 12717.92 86.08 54963.53 88888.00 2011-11-02 04:39:59.750 306 12717.98 86.05 54963.53 88888.00 2011-11-02 04:39:59.875 306 12717.98 86.08 54963.55 88888.00 2011-11-02 04:40:00.000 306 12717.95 86.08 54963.50 88888.00 2011-11-02 04:40:00.125 306 12717.95 86.10 54963.53 88888.00 2011-11-02 04:40:00.250 306 12717.95 86.08 54963.57 88888.00 2011-11-02 04:40:00.375 306 12717.95 86.10 54963.57 88888.00 2011-11-02 04:40:00.500 306 12717.95 86.12 54963.57 88888.00 2011-11-02 04:40:00.625 306 12717.92 86.15 54963.57 88888.00 2011-11-02 04:40:00.750 306 12717.88 86.15 54963.60 88888.00 2011-11-02 04:40:00.875 306 12717.85 86.15 54963.57 88888.00 2011-11-02 04:40:01.000 306 12717.88 86.12 54963.55 88888.00 2011-11-02 04:40:01.125 306 12717.85 86.12 54963.55 88888.00 2011-11-02 04:40:01.250 306 12717.80 86.15 54963.60 88888.00 2011-11-02 04:40:01.375 306 12717.83 86.15 54963.60 88888.00 2011-11-02 04:40:01.500 306 12717.77 86.12 54963.60 88888.00 2011-11-02 04:40:01.625 306 12717.80 86.15 54963.60 88888.00 2011-11-02 04:40:01.750 306 12717.75 86.17 54963.62 88888.00 2011-11-02 04:40:01.875 306 12717.77 86.17 54963.60 88888.00 2011-11-02 04:40:02.000 306 12717.85 86.17 54963.60 88888.00 2011-11-02 04:40:02.125 306 12717.83 86.17 54963.62 88888.00 2011-11-02 04:40:02.250 306 12717.83 86.17 54963.62 88888.00 2011-11-02 04:40:02.375 306 12717.85 86.20 54963.62 88888.00 2011-11-02 04:40:02.500 306 12717.80 86.22 54963.62 88888.00 2011-11-02 04:40:02.625 306 12717.77 86.25 54963.62 88888.00 2011-11-02 04:40:02.750 306 12717.73 86.25 54963.65 88888.00 2011-11-02 04:40:02.875 306 12717.73 86.25 54963.60 88888.00 2011-11-02 04:40:03.000 306 12717.80 86.28 54963.57 88888.00 2011-11-02 04:40:03.125 306 12717.85 86.28 54963.65 88888.00 2011-11-02 04:40:03.250 306 12717.80 86.25 54963.68 88888.00 2011-11-02 04:40:03.375 306 12717.75 86.30 54963.68 88888.00 2011-11-02 04:40:03.500 306 12717.73 86.30 54963.68 88888.00 2011-11-02 04:40:03.625 306 12717.73 86.33 54963.68 88888.00 2011-11-02 04:40:03.750 306 12717.75 86.33 54963.70 88888.00 2011-11-02 04:40:03.875 306 12717.75 86.35 54963.72 88888.00 2011-11-02 04:40:04.000 306 12717.75 86.35 54963.70 88888.00 2011-11-02 04:40:04.125 306 12717.67 86.35 54963.70 88888.00 2011-11-02 04:40:04.250 306 12717.65 86.28 54963.68 88888.00 2011-11-02 04:40:04.375 306 12717.65 86.33 54963.68 88888.00 2011-11-02 04:40:04.500 306 12717.75 86.33 54963.70 88888.00 2011-11-02 04:40:04.625 306 12717.75 86.33 54963.70 88888.00 2011-11-02 04:40:04.750 306 12717.73 86.35 54963.72 88888.00 2011-11-02 04:40:04.875 306 12717.67 86.35 54963.72 88888.00 2011-11-02 04:40:05.000 306 12717.75 86.33 54963.70 88888.00 2011-11-02 04:40:05.125 306 12717.80 86.35 54963.70 88888.00 2011-11-02 04:40:05.250 306 12717.77 86.35 54963.70 88888.00 2011-11-02 04:40:05.375 306 12717.75 86.38 54963.75 88888.00 2011-11-02 04:40:05.500 306 12717.70 86.40 54963.72 88888.00 2011-11-02 04:40:05.625 306 12717.73 86.38 54963.72 88888.00 2011-11-02 04:40:05.750 306 12717.77 86.40 54963.75 88888.00 2011-11-02 04:40:05.875 306 12717.67 86.40 54963.75 88888.00 2011-11-02 04:40:06.000 306 12717.65 86.38 54963.75 88888.00 2011-11-02 04:40:06.125 306 12717.70 86.38 54963.75 88888.00 2011-11-02 04:40:06.250 306 12717.70 86.40 54963.75 88888.00 2011-11-02 04:40:06.375 306 12717.65 86.40 54963.75 88888.00 2011-11-02 04:40:06.500 306 12717.62 86.42 54963.75 88888.00 2011-11-02 04:40:06.625 306 12717.65 86.42 54963.78 88888.00 2011-11-02 04:40:06.750 306 12717.67 86.42 54963.80 88888.00 2011-11-02 04:40:06.875 306 12717.67 86.45 54963.78 88888.00 2011-11-02 04:40:07.000 306 12717.70 86.45 54963.78 88888.00 2011-11-02 04:40:07.125 306 12717.67 86.42 54963.78 88888.00 2011-11-02 04:40:07.250 306 12717.62 86.42 54963.75 88888.00 2011-11-02 04:40:07.375 306 12717.62 86.45 54963.78 88888.00 2011-11-02 04:40:07.500 306 12717.60 86.45 54963.78 88888.00 2011-11-02 04:40:07.625 306 12717.65 86.50 54963.80 88888.00 2011-11-02 04:40:07.750 306 12717.67 86.50 54963.80 88888.00 2011-11-02 04:40:07.875 306 12717.62 86.47 54963.78 88888.00 2011-11-02 04:40:08.000 306 12717.62 86.50 54963.75 88888.00 2011-11-02 04:40:08.125 306 12717.62 86.50 54963.78 88888.00 2011-11-02 04:40:08.250 306 12717.65 86.47 54963.78 88888.00 2011-11-02 04:40:08.375 306 12717.70 86.47 54963.78 88888.00 2011-11-02 04:40:08.500 306 12717.70 86.47 54963.78 88888.00 2011-11-02 04:40:08.625 306 12717.70 86.47 54963.75 88888.00 2011-11-02 04:40:08.750 306 12717.67 86.50 54963.78 88888.00 2011-11-02 04:40:08.875 306 12717.73 86.53 54963.78 88888.00 2011-11-02 04:40:09.000 306 12717.73 86.55 54963.78 88888.00 2011-11-02 04:40:09.125 306 12717.73 86.60 54963.82 88888.00 2011-11-02 04:40:09.250 306 12717.67 86.58 54963.80 88888.00 2011-11-02 04:40:09.375 306 12717.65 86.58 54963.80 88888.00 2011-11-02 04:40:09.500 306 12717.60 86.55 54963.80 88888.00 2011-11-02 04:40:09.625 306 12717.60 86.58 54963.82 88888.00 2011-11-02 04:40:09.750 306 12717.65 86.60 54963.82 88888.00 2011-11-02 04:40:09.875 306 12717.65 86.60 54963.85 88888.00 2011-11-02 04:40:10.000 306 12717.60 86.58 54963.82 88888.00 2011-11-02 04:40:10.125 306 12717.58 86.58 54963.82 88888.00 2011-11-02 04:40:10.250 306 12717.55 86.62 54963.85 88888.00 2011-11-02 04:40:10.375 306 12717.65 86.65 54963.85 88888.00 2011-11-02 04:40:10.500 306 12717.67 86.65 54963.82 88888.00 2011-11-02 04:40:10.625 306 12717.70 86.60 54963.82 88888.00 2011-11-02 04:40:10.750 306 12717.67 86.60 54963.82 88888.00 2011-11-02 04:40:10.875 306 12717.65 86.62 54963.82 88888.00 2011-11-02 04:40:11.000 306 12717.67 86.62 54963.85 88888.00 2011-11-02 04:40:11.125 306 12717.70 86.60 54963.82 88888.00 2011-11-02 04:40:11.250 306 12717.73 86.62 54963.82 88888.00 2011-11-02 04:40:11.375 306 12717.75 86.65 54963.80 88888.00 2011-11-02 04:40:11.500 306 12717.73 86.65 54963.80 88888.00 2011-11-02 04:40:11.625 306 12717.70 86.62 54963.82 88888.00 2011-11-02 04:40:11.750 306 12717.67 86.62 54963.82 88888.00 2011-11-02 04:40:11.875 306 12717.67 86.65 54963.82 88888.00 2011-11-02 04:40:12.000 306 12717.73 86.65 54963.82 88888.00 2011-11-02 04:40:12.125 306 12717.73 86.65 54963.85 88888.00 2011-11-02 04:40:12.250 306 12717.73 86.70 54963.85 88888.00 2011-11-02 04:40:12.375 306 12717.73 86.70 54963.85 88888.00 2011-11-02 04:40:12.500 306 12717.65 86.70 54963.82 88888.00 2011-11-02 04:40:12.625 306 12717.65 86.67 54963.85 88888.00 2011-11-02 04:40:12.750 306 12717.65 86.70 54963.88 88888.00 2011-11-02 04:40:12.875 306 12717.62 86.72 54963.82 88888.00 2011-11-02 04:40:13.000 306 12717.62 86.70 54963.82 88888.00 2011-11-02 04:40:13.125 306 12717.65 86.72 54963.88 88888.00 2011-11-02 04:40:13.250 306 12717.65 86.75 54963.85 88888.00 2011-11-02 04:40:13.375 306 12717.67 86.75 54963.85 88888.00 2011-11-02 04:40:13.500 306 12717.67 86.75 54963.85 88888.00 2011-11-02 04:40:13.625 306 12717.62 86.75 54963.88 88888.00 2011-11-02 04:40:13.750 306 12717.67 86.78 54963.88 88888.00 2011-11-02 04:40:13.875 306 12717.67 86.75 54963.85 88888.00 2011-11-02 04:40:14.000 306 12717.70 86.75 54963.85 88888.00 2011-11-02 04:40:14.125 306 12717.70 86.78 54963.88 88888.00 2011-11-02 04:40:14.250 306 12717.65 86.78 54963.88 88888.00 2011-11-02 04:40:14.375 306 12717.67 86.78 54963.90 88888.00 2011-11-02 04:40:14.500 306 12717.70 86.78 54963.90 88888.00 2011-11-02 04:40:14.625 306 12717.70 86.80 54963.90 88888.00 2011-11-02 04:40:14.750 306 12717.65 86.83 54963.88 88888.00 2011-11-02 04:40:14.875 306 12717.65 86.83 54963.90 88888.00 2011-11-02 04:40:15.000 306 12717.58 86.78 54963.90 88888.00 2011-11-02 04:40:15.125 306 12717.52 86.78 54963.88 88888.00 2011-11-02 04:40:15.250 306 12717.60 86.83 54963.90 88888.00 2011-11-02 04:40:15.375 306 12717.62 86.80 54963.88 88888.00 2011-11-02 04:40:15.500 306 12717.62 86.83 54963.88 88888.00 2011-11-02 04:40:15.625 306 12717.65 86.88 54963.93 88888.00 2011-11-02 04:40:15.750 306 12717.65 86.90 54963.93 88888.00 2011-11-02 04:40:15.875 306 12717.62 86.90 54963.93 88888.00 2011-11-02 04:40:16.000 306 12717.62 86.88 54963.90 88888.00 2011-11-02 04:40:16.125 306 12717.67 86.85 54963.90 88888.00 2011-11-02 04:40:16.250 306 12717.70 86.85 54963.85 88888.00 2011-11-02 04:40:16.375 306 12717.65 86.88 54963.90 88888.00 2011-11-02 04:40:16.500 306 12717.65 86.90 54963.93 88888.00 2011-11-02 04:40:16.625 306 12717.67 86.88 54963.93 88888.00 2011-11-02 04:40:16.750 306 12717.70 86.90 54963.93 88888.00 2011-11-02 04:40:16.875 306 12717.67 86.88 54963.93 88888.00 2011-11-02 04:40:17.000 306 12717.75 86.85 54963.93 88888.00 2011-11-02 04:40:17.125 306 12717.73 86.85 54963.93 88888.00 2011-11-02 04:40:17.250 306 12717.70 86.88 54963.95 88888.00 2011-11-02 04:40:17.375 306 12717.73 86.90 54963.93 88888.00 2011-11-02 04:40:17.500 306 12717.73 86.92 54963.93 88888.00 2011-11-02 04:40:17.625 306 12717.75 86.95 54963.93 88888.00 2011-11-02 04:40:17.750 306 12717.70 86.95 54963.95 88888.00 2011-11-02 04:40:17.875 306 12717.73 86.95 54963.95 88888.00 2011-11-02 04:40:18.000 306 12717.75 86.92 54963.93 88888.00 2011-11-02 04:40:18.125 306 12717.73 86.95 54963.95 88888.00 2011-11-02 04:40:18.250 306 12717.60 86.92 54963.90 88888.00 2011-11-02 04:40:18.375 306 12717.58 86.92 54963.95 88888.00 2011-11-02 04:40:18.500 306 12717.60 86.97 54963.95 88888.00 2011-11-02 04:40:18.625 306 12717.67 86.97 54963.95 88888.00 2011-11-02 04:40:18.750 306 12717.67 86.97 54963.95 88888.00 2011-11-02 04:40:18.875 306 12717.67 86.97 54963.95 88888.00 2011-11-02 04:40:19.000 306 12717.65 87.00 54963.93 88888.00 2011-11-02 04:40:19.125 306 12717.67 87.00 54963.95 88888.00 2011-11-02 04:40:19.250 306 12717.60 86.97 54963.95 88888.00 2011-11-02 04:40:19.375 306 12717.60 87.05 54963.97 88888.00 2011-11-02 04:40:19.500 306 12717.67 87.05 54963.95 88888.00 2011-11-02 04:40:19.625 306 12717.73 87.03 54963.95 88888.00 2011-11-02 04:40:19.750 306 12717.67 86.97 54963.95 88888.00 2011-11-02 04:40:19.875 306 12717.70 87.00 54963.95 88888.00 2011-11-02 04:40:20.000 306 12717.70 87.03 54963.95 88888.00 2011-11-02 04:40:20.125 306 12717.70 87.05 54963.95 88888.00 2011-11-02 04:40:20.250 306 12717.70 87.05 54963.93 88888.00 2011-11-02 04:40:20.375 306 12717.73 87.03 54963.93 88888.00 2011-11-02 04:40:20.500 306 12717.73 87.05 54963.95 88888.00 2011-11-02 04:40:20.625 306 12717.83 87.05 54963.97 88888.00 2011-11-02 04:40:20.750 306 12717.90 87.08 54964.00 88888.00 2011-11-02 04:40:20.875 306 12717.83 87.05 54964.00 88888.00 2011-11-02 04:40:21.000 306 12717.70 87.00 54963.95 88888.00 2011-11-02 04:40:21.125 306 12717.70 87.00 54963.95 88888.00 2011-11-02 04:40:21.250 306 12717.73 87.03 54963.97 88888.00 2011-11-02 04:40:21.375 306 12717.75 87.08 54964.00 88888.00 2011-11-02 04:40:21.500 306 12717.77 87.10 54963.97 88888.00 2011-11-02 04:40:21.625 306 12717.80 87.10 54963.97 88888.00 2011-11-02 04:40:21.750 306 12717.80 87.08 54963.97 88888.00 2011-11-02 04:40:21.875 306 12717.83 87.10 54963.97 88888.00 2011-11-02 04:40:22.000 306 12717.85 87.10 54964.00 88888.00 2011-11-02 04:40:22.125 306 12717.85 87.10 54964.00 88888.00 2011-11-02 04:40:22.250 306 12717.77 87.05 54963.95 88888.00 2011-11-02 04:40:22.375 306 12717.77 87.05 54963.97 88888.00 2011-11-02 04:40:22.500 306 12717.80 87.05 54963.95 88888.00 2011-11-02 04:40:22.625 306 12717.88 87.08 54963.97 88888.00 2011-11-02 04:40:22.750 306 12717.90 87.08 54964.00 88888.00 2011-11-02 04:40:22.875 306 12717.88 87.08 54963.97 88888.00 2011-11-02 04:40:23.000 306 12717.92 87.10 54963.97 88888.00 2011-11-02 04:40:23.125 306 12717.92 87.10 54964.00 88888.00 2011-11-02 04:40:23.250 306 12717.88 87.12 54964.00 88888.00 2011-11-02 04:40:23.375 306 12717.88 87.10 54964.00 88888.00 2011-11-02 04:40:23.500 306 12717.85 87.08 54964.00 88888.00 2011-11-02 04:40:23.625 306 12717.80 87.08 54964.00 88888.00 2011-11-02 04:40:23.750 306 12717.80 87.12 54964.05 88888.00 2011-11-02 04:40:23.875 306 12717.83 87.15 54964.03 88888.00 2011-11-02 04:40:24.000 306 12717.88 87.12 54964.00 88888.00 2011-11-02 04:40:24.125 306 12717.88 87.12 54964.03 88888.00 2011-11-02 04:40:24.250 306 12717.85 87.10 54964.03 88888.00 2011-11-02 04:40:24.375 306 12717.85 87.12 54964.00 88888.00 2011-11-02 04:40:24.500 306 12717.80 87.15 54964.05 88888.00 2011-11-02 04:40:24.625 306 12717.85 87.17 54964.05 88888.00 2011-11-02 04:40:24.750 306 12717.90 87.15 54964.03 88888.00 2011-11-02 04:40:24.875 306 12717.83 87.12 54964.05 88888.00 2011-11-02 04:40:25.000 306 12717.75 87.12 54964.03 88888.00 2011-11-02 04:40:25.125 306 12717.75 87.12 54964.03 88888.00 2011-11-02 04:40:25.250 306 12717.83 87.10 54964.03 88888.00 2011-11-02 04:40:25.375 306 12717.85 87.12 54964.03 88888.00 2011-11-02 04:40:25.500 306 12717.80 87.12 54964.03 88888.00 2011-11-02 04:40:25.625 306 12717.80 87.12 54964.07 88888.00 2011-11-02 04:40:25.750 306 12717.77 87.15 54964.05 88888.00 2011-11-02 04:40:25.875 306 12717.80 87.15 54964.07 88888.00 2011-11-02 04:40:26.000 306 12717.83 87.12 54964.05 88888.00 2011-11-02 04:40:26.125 306 12717.75 87.12 54964.03 88888.00 2011-11-02 04:40:26.250 306 12717.77 87.12 54964.03 88888.00 2011-11-02 04:40:26.375 306 12717.85 87.15 54964.03 88888.00 2011-11-02 04:40:26.500 306 12717.88 87.17 54964.05 88888.00 2011-11-02 04:40:26.625 306 12717.90 87.17 54964.07 88888.00 2011-11-02 04:40:26.750 306 12717.85 87.17 54964.05 88888.00 2011-11-02 04:40:26.875 306 12717.88 87.17 54964.05 88888.00 2011-11-02 04:40:27.000 306 12717.85 87.17 54964.03 88888.00 2011-11-02 04:40:27.125 306 12717.88 87.17 54964.05 88888.00 2011-11-02 04:40:27.250 306 12717.85 87.17 54964.07 88888.00 2011-11-02 04:40:27.375 306 12717.83 87.20 54964.10 88888.00 2011-11-02 04:40:27.500 306 12717.90 87.20 54964.07 88888.00 2011-11-02 04:40:27.625 306 12717.92 87.20 54964.07 88888.00 2011-11-02 04:40:27.750 306 12717.90 87.20 54964.07 88888.00 2011-11-02 04:40:27.875 306 12718.00 87.25 54964.07 88888.00 2011-11-02 04:40:28.000 306 12718.00 87.22 54964.07 88888.00 2011-11-02 04:40:28.125 306 12717.95 87.17 54964.07 88888.00 2011-11-02 04:40:28.250 306 12717.95 87.17 54964.07 88888.00 2011-11-02 04:40:28.375 306 12717.92 87.20 54964.07 88888.00 2011-11-02 04:40:28.500 306 12717.95 87.22 54964.07 88888.00 2011-11-02 04:40:28.625 306 12717.95 87.25 54964.07 88888.00 2011-11-02 04:40:28.750 306 12717.92 87.25 54964.07 88888.00 2011-11-02 04:40:28.875 306 12717.92 87.22 54964.10 88888.00 2011-11-02 04:40:29.000 306 12717.90 87.22 54964.05 88888.00 2011-11-02 04:40:29.125 306 12717.85 87.22 54964.03 88888.00 2011-11-02 04:40:29.250 306 12717.88 87.22 54964.05 88888.00 2011-11-02 04:40:29.375 306 12717.98 87.25 54964.10 88888.00 2011-11-02 04:40:29.500 306 12717.98 87.20 54964.05 88888.00 2011-11-02 04:40:29.625 306 12717.90 87.20 54964.05 88888.00 2011-11-02 04:40:29.750 306 12717.95 87.25 54964.07 88888.00 2011-11-02 04:40:29.875 306 12718.02 87.25 54964.12 88888.00 2011-11-02 04:40:30.000 306 12718.02 87.22 54964.10 88888.00 2011-11-02 04:40:30.125 306 12718.00 87.22 54964.12 88888.00 2011-11-02 04:40:30.250 306 12718.00 87.22 54964.12 88888.00 2011-11-02 04:40:30.375 306 12718.02 87.22 54964.10 88888.00 2011-11-02 04:40:30.500 306 12718.00 87.22 54964.10 88888.00 2011-11-02 04:40:30.625 306 12718.05 87.25 54964.12 88888.00 2011-11-02 04:40:30.750 306 12718.05 87.22 54964.10 88888.00 2011-11-02 04:40:30.875 306 12718.08 87.22 54964.12 88888.00 2011-11-02 04:40:31.000 306 12718.05 87.22 54964.10 88888.00 2011-11-02 04:40:31.125 306 12718.05 87.22 54964.12 88888.00 2011-11-02 04:40:31.250 306 12718.05 87.25 54964.15 88888.00 2011-11-02 04:40:31.375 306 12718.05 87.28 54964.12 88888.00 2011-11-02 04:40:31.500 306 12718.08 87.25 54964.10 88888.00 2011-11-02 04:40:31.625 306 12718.10 87.22 54964.10 88888.00 2011-11-02 04:40:31.750 306 12718.12 87.25 54964.12 88888.00 2011-11-02 04:40:31.875 306 12718.17 87.30 54964.12 88888.00 2011-11-02 04:40:32.000 306 12718.15 87.25 54964.07 88888.00 2011-11-02 04:40:32.125 306 12718.15 87.25 54964.07 88888.00 2011-11-02 04:40:32.250 306 12718.12 87.28 54964.07 88888.00 2011-11-02 04:40:32.375 306 12718.17 87.28 54964.10 88888.00 2011-11-02 04:40:32.500 306 12718.20 87.30 54964.10 88888.00 2011-11-02 04:40:32.625 306 12718.10 87.28 54964.10 88888.00 2011-11-02 04:40:32.750 306 12718.05 87.28 54964.10 88888.00 2011-11-02 04:40:32.875 306 12718.08 87.30 54964.10 88888.00 2011-11-02 04:40:33.000 306 12718.08 87.33 54964.15 88888.00 2011-11-02 04:40:33.125 306 12718.12 87.35 54964.15 88888.00 2011-11-02 04:40:33.250 306 12718.12 87.35 54964.12 88888.00 2011-11-02 04:40:33.375 306 12718.12 87.30 54964.10 88888.00 2011-11-02 04:40:33.500 306 12718.10 87.28 54964.15 88888.00 2011-11-02 04:40:33.625 306 12718.10 87.33 54964.10 88888.00 2011-11-02 04:40:33.750 306 12718.17 87.33 54964.07 88888.00 2011-11-02 04:40:33.875 306 12718.17 87.30 54964.10 88888.00 2011-11-02 04:40:34.000 306 12718.12 87.30 54964.07 88888.00 2011-11-02 04:40:34.125 306 12718.17 87.30 54964.12 88888.00 2011-11-02 04:40:34.250 306 12718.20 87.28 54964.12 88888.00 2011-11-02 04:40:34.375 306 12718.23 87.30 54964.10 88888.00 2011-11-02 04:40:34.500 306 12718.23 87.30 54964.12 88888.00 2011-11-02 04:40:34.625 306 12718.30 87.33 54964.12 88888.00 2011-11-02 04:40:34.750 306 12718.35 87.35 54964.12 88888.00 2011-11-02 04:40:34.875 306 12718.38 87.30 54964.10 88888.00 2011-11-02 04:40:35.000 306 12718.35 87.30 54964.10 88888.00 2011-11-02 04:40:35.125 306 12718.30 87.33 54964.12 88888.00 2011-11-02 04:40:35.250 306 12718.25 87.33 54964.15 88888.00 2011-11-02 04:40:35.375 306 12718.25 87.35 54964.15 88888.00 2011-11-02 04:40:35.500 306 12718.30 87.33 54964.15 88888.00 2011-11-02 04:40:35.625 306 12718.27 87.33 54964.12 88888.00 2011-11-02 04:40:35.750 306 12718.30 87.33 54964.15 88888.00 2011-11-02 04:40:35.875 306 12718.35 87.33 54964.18 88888.00 2011-11-02 04:40:36.000 306 12718.35 87.30 54964.15 88888.00 2011-11-02 04:40:36.125 306 12718.35 87.30 54964.12 88888.00 2011-11-02 04:40:36.250 306 12718.35 87.33 54964.15 88888.00 2011-11-02 04:40:36.375 306 12718.35 87.35 54964.18 88888.00 2011-11-02 04:40:36.500 306 12718.33 87.35 54964.15 88888.00 2011-11-02 04:40:36.625 306 12718.35 87.38 54964.15 88888.00 2011-11-02 04:40:36.750 306 12718.35 87.33 54964.15 88888.00 2011-11-02 04:40:36.875 306 12718.35 87.33 54964.18 88888.00 2011-11-02 04:40:37.000 306 12718.35 87.35 54964.18 88888.00 2011-11-02 04:40:37.125 306 12718.38 87.38 54964.20 88888.00 2011-11-02 04:40:37.250 306 12718.40 87.40 54964.20 88888.00 2011-11-02 04:40:37.375 306 12718.45 87.38 54964.20 88888.00 2011-11-02 04:40:37.500 306 12718.45 87.38 54964.18 88888.00 2011-11-02 04:40:37.625 306 12718.38 87.35 54964.12 88888.00 2011-11-02 04:40:37.750 306 12718.35 87.38 54964.18 88888.00 2011-11-02 04:40:37.875 306 12718.38 87.35 54964.18 88888.00 2011-11-02 04:40:38.000 306 12718.42 87.35 54964.15 88888.00 2011-11-02 04:40:38.125 306 12718.45 87.38 54964.18 88888.00 2011-11-02 04:40:38.250 306 12718.50 87.38 54964.20 88888.00 2011-11-02 04:40:38.375 306 12718.52 87.38 54964.20 88888.00 2011-11-02 04:40:38.500 306 12718.52 87.33 54964.22 88888.00 2011-11-02 04:40:38.625 306 12718.42 87.33 54964.20 88888.00 2011-11-02 04:40:38.750 306 12718.40 87.38 54964.20 88888.00 2011-11-02 04:40:38.875 306 12718.42 87.35 54964.20 88888.00 2011-11-02 04:40:39.000 306 12718.48 87.35 54964.18 88888.00 2011-11-02 04:40:39.125 306 12718.50 87.33 54964.25 88888.00 2011-11-02 04:40:39.250 306 12718.52 87.33 54964.22 88888.00 2011-11-02 04:40:39.375 306 12718.52 87.35 54964.20 88888.00 2011-11-02 04:40:39.500 306 12718.48 87.33 54964.20 88888.00 2011-11-02 04:40:39.625 306 12718.48 87.35 54964.22 88888.00 2011-11-02 04:40:39.750 306 12718.50 87.35 54964.25 88888.00 2011-11-02 04:40:39.875 306 12718.55 87.40 54964.30 88888.00 2011-11-02 04:40:40.000 306 12718.58 87.38 54964.25 88888.00 2011-11-02 04:40:40.125 306 12718.58 87.35 54964.28 88888.00 2011-11-02 04:40:40.250 306 12718.55 87.33 54964.22 88888.00 2011-11-02 04:40:40.375 306 12718.58 87.33 54964.25 88888.00 2011-11-02 04:40:40.500 306 12718.52 87.35 54964.22 88888.00 2011-11-02 04:40:40.625 306 12718.55 87.33 54964.25 88888.00 2011-11-02 04:40:40.750 306 12718.60 87.38 54964.22 88888.00 2011-11-02 04:40:40.875 306 12718.65 87.40 54964.28 88888.00 2011-11-02 04:40:41.000 306 12718.65 87.38 54964.25 88888.00 2011-11-02 04:40:41.125 306 12718.65 87.40 54964.25 88888.00 2011-11-02 04:40:41.250 306 12718.62 87.38 54964.25 88888.00 2011-11-02 04:40:41.375 306 12718.70 87.35 54964.22 88888.00 2011-11-02 04:40:41.500 306 12718.73 87.38 54964.25 88888.00 2011-11-02 04:40:41.625 306 12718.73 87.42 54964.28 88888.00 2011-11-02 04:40:41.750 306 12718.70 87.42 54964.30 88888.00 2011-11-02 04:40:41.875 306 12718.65 87.42 54964.28 88888.00 2011-11-02 04:40:42.000 306 12718.65 87.42 54964.30 88888.00 2011-11-02 04:40:42.125 306 12718.67 87.45 54964.35 88888.00 2011-11-02 04:40:42.250 306 12718.65 87.40 54964.30 88888.00 2011-11-02 04:40:42.375 306 12718.70 87.40 54964.30 88888.00 2011-11-02 04:40:42.500 306 12718.77 87.40 54964.30 88888.00 2011-11-02 04:40:42.625 306 12718.77 87.40 54964.30 88888.00 2011-11-02 04:40:42.750 306 12718.77 87.38 54964.32 88888.00 2011-11-02 04:40:42.875 306 12718.77 87.38 54964.28 88888.00 2011-11-02 04:40:43.000 306 12718.80 87.40 54964.30 88888.00 2011-11-02 04:40:43.125 306 12718.77 87.40 54964.30 88888.00 2011-11-02 04:40:43.250 306 12718.70 87.38 54964.35 88888.00 2011-11-02 04:40:43.375 306 12718.73 87.38 54964.35 88888.00 2011-11-02 04:40:43.500 306 12718.75 87.40 54964.38 88888.00 2011-11-02 04:40:43.625 306 12718.80 87.35 54964.32 88888.00 2011-11-02 04:40:43.750 306 12718.80 87.35 54964.32 88888.00 2011-11-02 04:40:43.875 306 12718.80 87.35 54964.38 88888.00 2011-11-02 04:40:44.000 306 12718.80 87.35 54964.35 88888.00 2011-11-02 04:40:44.125 306 12718.77 87.38 54964.32 88888.00 2011-11-02 04:40:44.250 306 12718.83 87.35 54964.35 88888.00 2011-11-02 04:40:44.375 306 12718.80 87.40 54964.38 88888.00 2011-11-02 04:40:44.500 306 12718.75 87.35 54964.35 88888.00 2011-11-02 04:40:44.625 306 12718.77 87.35 54964.32 88888.00 2011-11-02 04:40:44.750 306 12718.83 87.38 54964.38 88888.00 2011-11-02 04:40:44.875 306 12718.88 87.38 54964.38 88888.00 2011-11-02 04:40:45.000 306 12718.80 87.38 54964.35 88888.00 2011-11-02 04:40:45.125 306 12718.77 87.38 54964.38 88888.00 2011-11-02 04:40:45.250 306 12718.73 87.35 54964.38 88888.00 2011-11-02 04:40:45.375 306 12718.70 87.38 54964.38 88888.00 2011-11-02 04:40:45.500 306 12718.75 87.38 54964.38 88888.00 2011-11-02 04:40:45.625 306 12718.83 87.38 54964.40 88888.00 2011-11-02 04:40:45.750 306 12718.88 87.40 54964.40 88888.00 2011-11-02 04:40:45.875 306 12718.83 87.40 54964.43 88888.00 2011-11-02 04:40:46.000 306 12718.83 87.38 54964.38 88888.00 2011-11-02 04:40:46.125 306 12718.88 87.38 54964.43 88888.00 2011-11-02 04:40:46.250 306 12718.85 87.40 54964.45 88888.00 2011-11-02 04:40:46.375 306 12718.85 87.40 54964.45 88888.00 2011-11-02 04:40:46.500 306 12718.85 87.35 54964.43 88888.00 2011-11-02 04:40:46.625 306 12718.80 87.35 54964.43 88888.00 2011-11-02 04:40:46.750 306 12718.83 87.35 54964.43 88888.00 2011-11-02 04:40:46.875 306 12718.85 87.35 54964.45 88888.00 2011-11-02 04:40:47.000 306 12718.83 87.33 54964.45 88888.00 2011-11-02 04:40:47.125 306 12718.85 87.33 54964.43 88888.00 2011-11-02 04:40:47.250 306 12718.83 87.35 54964.47 88888.00 2011-11-02 04:40:47.375 306 12718.90 87.33 54964.47 88888.00 2011-11-02 04:40:47.500 306 12719.00 87.33 54964.45 88888.00 2011-11-02 04:40:47.625 306 12718.92 87.33 54964.43 88888.00 2011-11-02 04:40:47.750 306 12718.88 87.33 54964.45 88888.00 2011-11-02 04:40:47.875 306 12718.88 87.35 54964.47 88888.00 2011-11-02 04:40:48.000 306 12718.88 87.35 54964.43 88888.00 2011-11-02 04:40:48.125 306 12718.88 87.35 54964.45 88888.00 2011-11-02 04:40:48.250 306 12718.88 87.33 54964.47 88888.00 2011-11-02 04:40:48.375 306 12718.85 87.30 54964.45 88888.00 2011-11-02 04:40:48.500 306 12718.80 87.30 54964.47 88888.00 2011-11-02 04:40:48.625 306 12718.83 87.33 54964.50 88888.00 2011-11-02 04:40:48.750 306 12718.80 87.30 54964.50 88888.00 2011-11-02 04:40:48.875 306 12718.75 87.28 54964.47 88888.00 2011-11-02 04:40:49.000 306 12718.80 87.33 54964.47 88888.00 2011-11-02 04:40:49.125 306 12718.85 87.35 54964.50 88888.00 2011-11-02 04:40:49.250 306 12718.88 87.30 54964.53 88888.00 2011-11-02 04:40:49.375 306 12718.90 87.30 54964.50 88888.00 2011-11-02 04:40:49.500 306 12718.88 87.33 54964.53 88888.00 2011-11-02 04:40:49.625 306 12718.85 87.33 54964.53 88888.00 2011-11-02 04:40:49.750 306 12718.88 87.30 54964.57 88888.00 2011-11-02 04:40:49.875 306 12718.90 87.33 54964.55 88888.00 2011-11-02 04:40:50.000 306 12718.95 87.30 54964.50 88888.00 2011-11-02 04:40:50.125 306 12718.95 87.30 54964.53 88888.00 2011-11-02 04:40:50.250 306 12718.90 87.30 54964.55 88888.00 2011-11-02 04:40:50.375 306 12718.85 87.33 54964.53 88888.00 2011-11-02 04:40:50.500 306 12718.83 87.33 54964.55 88888.00 2011-11-02 04:40:50.625 306 12718.83 87.30 54964.53 88888.00 2011-11-02 04:40:50.750 306 12718.83 87.30 54964.57 88888.00 2011-11-02 04:40:50.875 306 12718.80 87.33 54964.60 88888.00 2011-11-02 04:40:51.000 306 12718.83 87.30 54964.60 88888.00 2011-11-02 04:40:51.125 306 12718.88 87.30 54964.60 88888.00 2011-11-02 04:40:51.250 306 12718.83 87.28 54964.60 88888.00 2011-11-02 04:40:51.375 306 12718.77 87.28 54964.62 88888.00 2011-11-02 04:40:51.500 306 12718.77 87.28 54964.60 88888.00 2011-11-02 04:40:51.625 306 12718.80 87.25 54964.57 88888.00 2011-11-02 04:40:51.750 306 12718.85 87.28 54964.57 88888.00 2011-11-02 04:40:51.875 306 12718.88 87.33 54964.57 88888.00 2011-11-02 04:40:52.000 306 12718.92 87.30 54964.60 88888.00 2011-11-02 04:40:52.125 306 12718.92 87.30 54964.62 88888.00 2011-11-02 04:40:52.250 306 12718.85 87.28 54964.60 88888.00 2011-11-02 04:40:52.375 306 12718.85 87.25 54964.57 88888.00 2011-11-02 04:40:52.500 306 12718.85 87.25 54964.60 88888.00 2011-11-02 04:40:52.625 306 12718.83 87.30 54964.62 88888.00 2011-11-02 04:40:52.750 306 12718.77 87.25 54964.62 88888.00 2011-11-02 04:40:52.875 306 12718.77 87.28 54964.62 88888.00 2011-11-02 04:40:53.000 306 12718.80 87.30 54964.62 88888.00 2011-11-02 04:40:53.125 306 12718.77 87.30 54964.65 88888.00 2011-11-02 04:40:53.250 306 12718.75 87.30 54964.70 88888.00 2011-11-02 04:40:53.375 306 12718.77 87.30 54964.70 88888.00 2011-11-02 04:40:53.500 306 12718.83 87.28 54964.68 88888.00 2011-11-02 04:40:53.625 306 12718.85 87.30 54964.70 88888.00 2011-11-02 04:40:53.750 306 12718.85 87.28 54964.68 88888.00 2011-11-02 04:40:53.875 306 12718.90 87.25 54964.68 88888.00 2011-11-02 04:40:54.000 306 12718.88 87.28 54964.68 88888.00 2011-11-02 04:40:54.125 306 12718.85 87.25 54964.72 88888.00 2011-11-02 04:40:54.250 306 12718.83 87.28 54964.72 88888.00 2011-11-02 04:40:54.375 306 12718.83 87.25 54964.72 88888.00 2011-11-02 04:40:54.500 306 12718.88 87.28 54964.72 88888.00 2011-11-02 04:40:54.625 306 12718.90 87.28 54964.72 88888.00 2011-11-02 04:40:54.750 306 12718.83 87.25 54964.75 88888.00 2011-11-02 04:40:54.875 306 12718.80 87.25 54964.75 88888.00 2011-11-02 04:40:55.000 306 12718.77 87.28 54964.78 88888.00 2011-11-02 04:40:55.125 306 12718.73 87.28 54964.78 88888.00 2011-11-02 04:40:55.250 306 12718.70 87.25 54964.78 88888.00 2011-11-02 04:40:55.375 306 12718.77 87.25 54964.78 88888.00 2011-11-02 04:40:55.500 306 12718.77 87.28 54964.78 88888.00 2011-11-02 04:40:55.625 306 12718.73 87.22 54964.75 88888.00 2011-11-02 04:40:55.750 306 12718.77 87.22 54964.78 88888.00 2011-11-02 04:40:55.875 306 12718.83 87.22 54964.80 88888.00 2011-11-02 04:40:56.000 306 12718.83 87.22 54964.80 88888.00 2011-11-02 04:40:56.125 306 12718.80 87.20 54964.82 88888.00 2011-11-02 04:40:56.250 306 12718.77 87.22 54964.85 88888.00 2011-11-02 04:40:56.375 306 12718.88 87.25 54964.82 88888.00 2011-11-02 04:40:56.500 306 12718.85 87.22 54964.82 88888.00 2011-11-02 04:40:56.625 306 12718.75 87.20 54964.80 88888.00 2011-11-02 04:40:56.750 306 12718.67 87.20 54964.82 88888.00 2011-11-02 04:40:56.875 306 12718.70 87.20 54964.85 88888.00 2011-11-02 04:40:57.000 306 12718.75 87.20 54964.82 88888.00 2011-11-02 04:40:57.125 306 12718.75 87.20 54964.82 88888.00 2011-11-02 04:40:57.250 306 12718.70 87.22 54964.85 88888.00 2011-11-02 04:40:57.375 306 12718.73 87.25 54964.82 88888.00 2011-11-02 04:40:57.500 306 12718.77 87.25 54964.85 88888.00 2011-11-02 04:40:57.625 306 12718.75 87.22 54964.85 88888.00 2011-11-02 04:40:57.750 306 12718.75 87.20 54964.85 88888.00 2011-11-02 04:40:57.875 306 12718.75 87.22 54964.85 88888.00 2011-11-02 04:40:58.000 306 12718.75 87.20 54964.88 88888.00 2011-11-02 04:40:58.125 306 12718.73 87.25 54964.90 88888.00 2011-11-02 04:40:58.250 306 12718.67 87.22 54964.93 88888.00 2011-11-02 04:40:58.375 306 12718.73 87.22 54964.93 88888.00 2011-11-02 04:40:58.500 306 12718.70 87.20 54964.93 88888.00 2011-11-02 04:40:58.625 306 12718.73 87.20 54964.90 88888.00 2011-11-02 04:40:58.750 306 12718.70 87.20 54964.93 88888.00 2011-11-02 04:40:58.875 306 12718.70 87.22 54964.95 88888.00 2011-11-02 04:40:59.000 306 12718.67 87.20 54964.93 88888.00 2011-11-02 04:40:59.125 306 12718.70 87.20 54964.95 88888.00 2011-11-02 04:40:59.250 306 12718.65 87.20 54964.93 88888.00 2011-11-02 04:40:59.375 306 12718.67 87.20 54964.93 88888.00 2011-11-02 04:40:59.500 306 12718.67 87.17 54964.93 88888.00 2011-11-02 04:40:59.625 306 12718.70 87.15 54964.95 88888.00 2011-11-02 04:40:59.750 306 12718.67 87.17 54964.95 88888.00 2011-11-02 04:40:59.875 306 12718.70 87.17 54964.95 88888.00 2011-11-02 04:41:00.000 306 12718.67 87.15 54964.93 88888.00 2011-11-02 04:41:00.125 306 12718.62 87.17 54964.95 88888.00 2011-11-02 04:41:00.250 306 12718.58 87.15 54964.97 88888.00 2011-11-02 04:41:00.375 306 12718.58 87.17 54964.97 88888.00 2011-11-02 04:41:00.500 306 12718.52 87.17 54964.97 88888.00 2011-11-02 04:41:00.625 306 12718.55 87.20 54965.03 88888.00 2011-11-02 04:41:00.750 306 12718.58 87.20 54965.00 88888.00 2011-11-02 04:41:00.875 306 12718.52 87.17 54965.00 88888.00 2011-11-02 04:41:01.000 306 12718.55 87.17 54965.03 88888.00 2011-11-02 04:41:01.125 306 12718.58 87.17 54965.03 88888.00 2011-11-02 04:41:01.250 306 12718.55 87.17 54965.05 88888.00 2011-11-02 04:41:01.375 306 12718.52 87.17 54965.03 88888.00 2011-11-02 04:41:01.500 306 12718.50 87.15 54965.03 88888.00 2011-11-02 04:41:01.625 306 12718.52 87.15 54965.05 88888.00 2011-11-02 04:41:01.750 306 12718.55 87.12 54965.05 88888.00 2011-11-02 04:41:01.875 306 12718.55 87.15 54965.10 88888.00 2011-11-02 04:41:02.000 306 12718.48 87.15 54965.10 88888.00 2011-11-02 04:41:02.125 306 12718.48 87.17 54965.07 88888.00 2011-11-02 04:41:02.250 306 12718.48 87.15 54965.07 88888.00 2011-11-02 04:41:02.375 306 12718.50 87.15 54965.07 88888.00 2011-11-02 04:41:02.500 306 12718.48 87.15 54965.12 88888.00 2011-11-02 04:41:02.625 306 12718.48 87.17 54965.12 88888.00 2011-11-02 04:41:02.750 306 12718.45 87.15 54965.12 88888.00 2011-11-02 04:41:02.875 306 12718.45 87.15 54965.15 88888.00 2011-11-02 04:41:03.000 306 12718.50 87.15 54965.18 88888.00 2011-11-02 04:41:03.125 306 12718.50 87.17 54965.18 88888.00 2011-11-02 04:41:03.250 306 12718.45 87.17 54965.15 88888.00 2011-11-02 04:41:03.375 306 12718.45 87.15 54965.15 88888.00 2011-11-02 04:41:03.500 306 12718.48 87.17 54965.18 88888.00 2011-11-02 04:41:03.625 306 12718.45 87.20 54965.25 88888.00 2011-11-02 04:41:03.750 306 12718.40 87.17 54965.22 88888.00 2011-11-02 04:41:03.875 306 12718.35 87.12 54965.18 88888.00 2011-11-02 04:41:04.000 306 12718.40 87.12 54965.18 88888.00 2011-11-02 04:41:04.125 306 12718.45 87.12 54965.18 88888.00 2011-11-02 04:41:04.250 306 12718.45 87.12 54965.22 88888.00 2011-11-02 04:41:04.375 306 12718.42 87.15 54965.20 88888.00 2011-11-02 04:41:04.500 306 12718.40 87.12 54965.20 88888.00 2011-11-02 04:41:04.625 306 12718.42 87.15 54965.20 88888.00 2011-11-02 04:41:04.750 306 12718.40 87.15 54965.22 88888.00 2011-11-02 04:41:04.875 306 12718.35 87.15 54965.22 88888.00 2011-11-02 04:41:05.000 306 12718.38 87.12 54965.22 88888.00 2011-11-02 04:41:05.125 306 12718.40 87.12 54965.25 88888.00 2011-11-02 04:41:05.250 306 12718.38 87.12 54965.30 88888.00 2011-11-02 04:41:05.375 306 12718.33 87.15 54965.30 88888.00 2011-11-02 04:41:05.500 306 12718.30 87.15 54965.30 88888.00 2011-11-02 04:41:05.625 306 12718.27 87.12 54965.30 88888.00 2011-11-02 04:41:05.750 306 12718.27 87.15 54965.32 88888.00 2011-11-02 04:41:05.875 306 12718.25 87.15 54965.32 88888.00 2011-11-02 04:41:06.000 306 12718.23 87.15 54965.32 88888.00 2011-11-02 04:41:06.125 306 12718.25 87.15 54965.32 88888.00 2011-11-02 04:41:06.250 306 12718.25 87.12 54965.32 88888.00 2011-11-02 04:41:06.375 306 12718.23 87.12 54965.35 88888.00 2011-11-02 04:41:06.500 306 12718.25 87.17 54965.38 88888.00 2011-11-02 04:41:06.625 306 12718.27 87.15 54965.35 88888.00 2011-11-02 04:41:06.750 306 12718.27 87.15 54965.38 88888.00 2011-11-02 04:41:06.875 306 12718.17 87.15 54965.38 88888.00 2011-11-02 04:41:07.000 306 12718.17 87.12 54965.40 88888.00 2011-11-02 04:41:07.125 306 12718.20 87.15 54965.45 88888.00 2011-11-02 04:41:07.250 306 12718.17 87.17 54965.43 88888.00 2011-11-02 04:41:07.375 306 12718.23 87.17 54965.43 88888.00 2011-11-02 04:41:07.500 306 12718.23 87.17 54965.45 88888.00 2011-11-02 04:41:07.625 306 12718.12 87.15 54965.40 88888.00 2011-11-02 04:41:07.750 306 12718.05 87.15 54965.43 88888.00 2011-11-02 04:41:07.875 306 12718.10 87.15 54965.45 88888.00 2011-11-02 04:41:08.000 306 12718.08 87.12 54965.43 88888.00 2011-11-02 04:41:08.125 306 12718.05 87.12 54965.47 88888.00 2011-11-02 04:41:08.250 306 12718.08 87.12 54965.47 88888.00 2011-11-02 04:41:08.375 306 12718.08 87.15 54965.50 88888.00 2011-11-02 04:41:08.500 306 12718.08 87.15 54965.47 88888.00 2011-11-02 04:41:08.625 306 12718.08 87.12 54965.45 88888.00 2011-11-02 04:41:08.750 306 12718.08 87.12 54965.47 88888.00 2011-11-02 04:41:08.875 306 12718.05 87.12 54965.53 88888.00 2011-11-02 04:41:09.000 306 12718.05 87.15 54965.53 88888.00 2011-11-02 04:41:09.125 306 12718.05 87.12 54965.53 88888.00 2011-11-02 04:41:09.250 306 12718.00 87.12 54965.55 88888.00 2011-11-02 04:41:09.375 306 12718.08 87.15 54965.55 88888.00 2011-11-02 04:41:09.500 306 12718.08 87.15 54965.55 88888.00 2011-11-02 04:41:09.625 306 12718.10 87.15 54965.57 88888.00 2011-11-02 04:41:09.750 306 12718.05 87.15 54965.57 88888.00 2011-11-02 04:41:09.875 306 12718.00 87.15 54965.57 88888.00 2011-11-02 04:41:10.000 306 12717.92 87.15 54965.55 88888.00 2011-11-02 04:41:10.125 306 12717.95 87.15 54965.57 88888.00 2011-11-02 04:41:10.250 306 12717.90 87.12 54965.57 88888.00 2011-11-02 04:41:10.375 306 12717.92 87.12 54965.55 88888.00 2011-11-02 04:41:10.500 306 12717.88 87.08 54965.57 88888.00 2011-11-02 04:41:10.625 306 12717.85 87.10 54965.60 88888.00 2011-11-02 04:41:10.750 306 12717.90 87.10 54965.57 88888.00 2011-11-02 04:41:10.875 306 12717.92 87.10 54965.60 88888.00 2011-11-02 04:41:11.000 306 12717.88 87.10 54965.60 88888.00 2011-11-02 04:41:11.125 306 12717.85 87.12 54965.62 88888.00 2011-11-02 04:41:11.250 306 12717.75 87.10 54965.65 88888.00 2011-11-02 04:41:11.375 306 12717.75 87.08 54965.65 88888.00 2011-11-02 04:41:11.500 306 12717.77 87.10 54965.62 88888.00 2011-11-02 04:41:11.625 306 12717.80 87.10 54965.68 88888.00 2011-11-02 04:41:11.750 306 12717.77 87.08 54965.68 88888.00 2011-11-02 04:41:11.875 306 12717.70 87.12 54965.68 88888.00 2011-11-02 04:41:12.000 306 12717.73 87.12 54965.68 88888.00 2011-11-02 04:41:12.125 306 12717.75 87.12 54965.70 88888.00 2011-11-02 04:41:12.250 306 12717.75 87.10 54965.70 88888.00 2011-11-02 04:41:12.375 306 12717.75 87.12 54965.70 88888.00 2011-11-02 04:41:12.500 306 12717.70 87.12 54965.70 88888.00 2011-11-02 04:41:12.625 306 12717.65 87.12 54965.70 88888.00 2011-11-02 04:41:12.750 306 12717.60 87.12 54965.72 88888.00 2011-11-02 04:41:12.875 306 12717.60 87.12 54965.72 88888.00 2011-11-02 04:41:13.000 306 12717.60 87.12 54965.72 88888.00 2011-11-02 04:41:13.125 306 12717.55 87.12 54965.75 88888.00 2011-11-02 04:41:13.250 306 12717.55 87.05 54965.72 88888.00 2011-11-02 04:41:13.375 306 12717.55 87.10 54965.72 88888.00 2011-11-02 04:41:13.500 306 12717.55 87.12 54965.75 88888.00 2011-11-02 04:41:13.625 306 12717.52 87.12 54965.78 88888.00 2011-11-02 04:41:13.750 306 12717.50 87.10 54965.75 88888.00 2011-11-02 04:41:13.875 306 12717.55 87.10 54965.78 88888.00 2011-11-02 04:41:14.000 306 12717.55 87.12 54965.78 88888.00 2011-11-02 04:41:14.125 306 12717.55 87.12 54965.80 88888.00 2011-11-02 04:41:14.250 306 12717.50 87.12 54965.80 88888.00 2011-11-02 04:41:14.375 306 12717.48 87.12 54965.80 88888.00 2011-11-02 04:41:14.500 306 12717.52 87.15 54965.80 88888.00 2011-11-02 04:41:14.625 306 12717.52 87.12 54965.80 88888.00 2011-11-02 04:41:14.750 306 12717.48 87.12 54965.78 88888.00 2011-11-02 04:41:14.875 306 12717.48 87.10 54965.80 88888.00 2011-11-02 04:41:15.000 306 12717.48 87.10 54965.82 88888.00 2011-11-02 04:41:15.125 306 12717.45 87.10 54965.82 88888.00 2011-11-02 04:41:15.250 306 12717.42 87.10 54965.88 88888.00 2011-11-02 04:41:15.375 306 12717.42 87.10 54965.85 88888.00 2011-11-02 04:41:15.500 306 12717.45 87.10 54965.85 88888.00 2011-11-02 04:41:15.625 306 12717.50 87.12 54965.85 88888.00 2011-11-02 04:41:15.750 306 12717.48 87.12 54965.90 88888.00 2011-11-02 04:41:15.875 306 12717.40 87.12 54965.90 88888.00 2011-11-02 04:41:16.000 306 12717.35 87.12 54965.93 88888.00 2011-11-02 04:41:16.125 306 12717.35 87.15 54965.93 88888.00 2011-11-02 04:41:16.250 306 12717.30 87.12 54965.93 88888.00 2011-11-02 04:41:16.375 306 12717.27 87.12 54965.93 88888.00 2011-11-02 04:41:16.500 306 12717.23 87.10 54965.93 88888.00 2011-11-02 04:41:16.625 306 12717.25 87.12 54965.95 88888.00 2011-11-02 04:41:16.750 306 12717.33 87.15 54965.97 88888.00 2011-11-02 04:41:16.875 306 12717.33 87.17 54965.97 88888.00 2011-11-02 04:41:17.000 306 12717.23 87.17 54965.97 88888.00 2011-11-02 04:41:17.125 306 12717.15 87.15 54966.00 88888.00 2011-11-02 04:41:17.250 306 12717.17 87.12 54965.97 88888.00 2011-11-02 04:41:17.375 306 12717.20 87.15 54965.95 88888.00 2011-11-02 04:41:17.500 306 12717.23 87.15 54966.00 88888.00 2011-11-02 04:41:17.625 306 12717.20 87.15 54966.00 88888.00 2011-11-02 04:41:17.750 306 12717.17 87.12 54966.00 88888.00 2011-11-02 04:41:17.875 306 12717.12 87.10 54966.00 88888.00 2011-11-02 04:41:18.000 306 12717.08 87.12 54966.00 88888.00 2011-11-02 04:41:18.125 306 12717.05 87.12 54966.00 88888.00 2011-11-02 04:41:18.250 306 12717.12 87.12 54966.03 88888.00 2011-11-02 04:41:18.375 306 12717.20 87.15 54966.03 88888.00 2011-11-02 04:41:18.500 306 12717.17 87.17 54966.05 88888.00 2011-11-02 04:41:18.625 306 12717.08 87.17 54966.07 88888.00 2011-11-02 04:41:18.750 306 12717.00 87.15 54966.07 88888.00 2011-11-02 04:41:18.875 306 12716.98 87.15 54966.07 88888.00 2011-11-02 04:41:19.000 306 12716.92 87.15 54966.03 88888.00 2011-11-02 04:41:19.125 306 12716.95 87.15 54966.07 88888.00 2011-11-02 04:41:19.250 306 12716.92 87.15 54966.10 88888.00 2011-11-02 04:41:19.375 306 12716.95 87.15 54966.12 88888.00 2011-11-02 04:41:19.500 306 12716.90 87.15 54966.10 88888.00 2011-11-02 04:41:19.625 306 12716.88 87.12 54966.10 88888.00 2011-11-02 04:41:19.750 306 12716.90 87.12 54966.10 88888.00 2011-11-02 04:41:19.875 306 12716.92 87.15 54966.12 88888.00 2011-11-02 04:41:20.000 306 12716.95 87.15 54966.12 88888.00 2011-11-02 04:41:20.125 306 12716.95 87.15 54966.10 88888.00 2011-11-02 04:41:20.250 306 12716.88 87.12 54966.15 88888.00 2011-11-02 04:41:20.375 306 12716.85 87.12 54966.10 88888.00 2011-11-02 04:41:20.500 306 12716.88 87.15 54966.18 88888.00 2011-11-02 04:41:20.625 306 12716.92 87.12 54966.18 88888.00 2011-11-02 04:41:20.750 306 12716.90 87.12 54966.18 88888.00 2011-11-02 04:41:20.875 306 12716.85 87.15 54966.18 88888.00 2011-11-02 04:41:21.000 306 12716.83 87.15 54966.15 88888.00 2011-11-02 04:41:21.125 306 12716.77 87.17 54966.20 88888.00 2011-11-02 04:41:21.250 306 12716.73 87.17 54966.20 88888.00 2011-11-02 04:41:21.375 306 12716.75 87.17 54966.15 88888.00 2011-11-02 04:41:21.500 306 12716.70 87.17 54966.18 88888.00 2011-11-02 04:41:21.625 306 12716.73 87.20 54966.20 88888.00 2011-11-02 04:41:21.750 306 12716.75 87.22 54966.20 88888.00 2011-11-02 04:41:21.875 306 12716.75 87.20 54966.22 88888.00 2011-11-02 04:41:22.000 306 12716.75 87.20 54966.20 88888.00 2011-11-02 04:41:22.125 306 12716.70 87.17 54966.20 88888.00 2011-11-02 04:41:22.250 306 12716.65 87.17 54966.25 88888.00 2011-11-02 04:41:22.375 306 12716.65 87.17 54966.25 88888.00 2011-11-02 04:41:22.500 306 12716.62 87.15 54966.28 88888.00 2011-11-02 04:41:22.625 306 12716.60 87.17 54966.28 88888.00 2011-11-02 04:41:22.750 306 12716.62 87.20 54966.30 88888.00 2011-11-02 04:41:22.875 306 12716.62 87.22 54966.25 88888.00 2011-11-02 04:41:23.000 306 12716.60 87.22 54966.28 88888.00 2011-11-02 04:41:23.125 306 12716.62 87.22 54966.28 88888.00 2011-11-02 04:41:23.250 306 12716.62 87.17 54966.30 88888.00 2011-11-02 04:41:23.375 306 12716.67 87.20 54966.32 88888.00 2011-11-02 04:41:23.500 306 12716.60 87.20 54966.30 88888.00 2011-11-02 04:41:23.625 306 12716.60 87.17 54966.28 88888.00 2011-11-02 04:41:23.750 306 12716.62 87.20 54966.25 88888.00 2011-11-02 04:41:23.875 306 12716.62 87.20 54966.25 88888.00 2011-11-02 04:41:24.000 306 12716.60 87.20 54966.25 88888.00 2011-11-02 04:41:24.125 306 12716.58 87.22 54966.28 88888.00 2011-11-02 04:41:24.250 306 12716.50 87.17 54966.25 88888.00 2011-11-02 04:41:24.375 306 12716.50 87.20 54966.28 88888.00 2011-11-02 04:41:24.500 306 12716.52 87.20 54966.28 88888.00 2011-11-02 04:41:24.625 306 12716.50 87.25 54966.25 88888.00 2011-11-02 04:41:24.750 306 12716.45 87.22 54966.30 88888.00 2011-11-02 04:41:24.875 306 12716.45 87.22 54966.32 88888.00 2011-11-02 04:41:25.000 306 12716.45 87.22 54966.30 88888.00 2011-11-02 04:41:25.125 306 12716.40 87.20 54966.32 88888.00 2011-11-02 04:41:25.250 306 12716.45 87.17 54966.30 88888.00 2011-11-02 04:41:25.375 306 12716.48 87.20 54966.32 88888.00 2011-11-02 04:41:25.500 306 12716.35 87.20 54966.32 88888.00 2011-11-02 04:41:25.625 306 12716.35 87.22 54966.30 88888.00 2011-11-02 04:41:25.750 306 12716.38 87.25 54966.30 88888.00 2011-11-02 04:41:25.875 306 12716.38 87.22 54966.32 88888.00 2011-11-02 04:41:26.000 306 12716.33 87.22 54966.38 88888.00 2011-11-02 04:41:26.125 306 12716.33 87.25 54966.38 88888.00 2011-11-02 04:41:26.250 306 12716.25 87.22 54966.35 88888.00 2011-11-02 04:41:26.375 306 12716.27 87.28 54966.38 88888.00 2011-11-02 04:41:26.500 306 12716.35 87.35 54966.38 88888.00 2011-11-02 04:41:26.625 306 12716.38 87.33 54966.40 88888.00 2011-11-02 04:41:26.750 306 12716.35 87.25 54966.40 88888.00 2011-11-02 04:41:26.875 306 12716.27 87.25 54966.35 88888.00 2011-11-02 04:41:27.000 306 12716.23 87.25 54966.38 88888.00 2011-11-02 04:41:27.125 306 12716.23 87.28 54966.40 88888.00 2011-11-02 04:41:27.250 306 12716.20 87.28 54966.40 88888.00 2011-11-02 04:41:27.375 306 12716.27 87.28 54966.40 88888.00 2011-11-02 04:41:27.500 306 12716.25 87.30 54966.40 88888.00 2011-11-02 04:41:27.625 306 12716.25 87.30 54966.43 88888.00 2011-11-02 04:41:27.750 306 12716.27 87.33 54966.43 88888.00 2011-11-02 04:41:27.875 306 12716.23 87.30 54966.40 88888.00 2011-11-02 04:41:28.000 306 12716.20 87.30 54966.40 88888.00 2011-11-02 04:41:28.125 306 12716.23 87.30 54966.45 88888.00 2011-11-02 04:41:28.250 306 12716.20 87.33 54966.45 88888.00 2011-11-02 04:41:28.375 306 12716.17 87.35 54966.45 88888.00 2011-11-02 04:41:28.500 306 12716.12 87.35 54966.43 88888.00 2011-11-02 04:41:28.625 306 12716.08 87.38 54966.45 88888.00 2011-11-02 04:41:28.750 306 12716.08 87.40 54966.47 88888.00 2011-11-02 04:41:28.875 306 12716.10 87.38 54966.50 88888.00 2011-11-02 04:41:29.000 306 12716.08 87.40 54966.47 88888.00 2011-11-02 04:41:29.125 306 12716.05 87.40 54966.47 88888.00 2011-11-02 04:41:29.250 306 12716.02 87.38 54966.47 88888.00 2011-11-02 04:41:29.375 306 12716.08 87.40 54966.45 88888.00 2011-11-02 04:41:29.500 306 12716.08 87.40 54966.47 88888.00 2011-11-02 04:41:29.625 306 12716.05 87.42 54966.50 88888.00 2011-11-02 04:41:29.750 306 12716.02 87.40 54966.50 88888.00 2011-11-02 04:41:29.875 306 12716.02 87.35 54966.50 88888.00 2011-11-02 04:41:30.000 306 12716.05 87.38 54966.47 88888.00 2011-11-02 04:41:30.125 306 12716.05 87.40 54966.47 88888.00 2011-11-02 04:41:30.250 306 12716.02 87.42 54966.50 88888.00 2011-11-02 04:41:30.375 306 12716.02 87.42 54966.47 88888.00 2011-11-02 04:41:30.500 306 12716.00 87.40 54966.50 88888.00 2011-11-02 04:41:30.625 306 12715.98 87.38 54966.50 88888.00 2011-11-02 04:41:30.750 306 12715.98 87.42 54966.47 88888.00 2011-11-02 04:41:30.875 306 12715.98 87.42 54966.50 88888.00 2011-11-02 04:41:31.000 306 12716.02 87.40 54966.47 88888.00 2011-11-02 04:41:31.125 306 12715.98 87.40 54966.50 88888.00 2011-11-02 04:41:31.250 306 12715.88 87.40 54966.53 88888.00 2011-11-02 04:41:31.375 306 12715.92 87.42 54966.53 88888.00 2011-11-02 04:41:31.500 306 12715.98 87.45 54966.55 88888.00 2011-11-02 04:41:31.625 306 12715.98 87.47 54966.55 88888.00 2011-11-02 04:41:31.750 306 12715.95 87.47 54966.53 88888.00 2011-11-02 04:41:31.875 306 12715.90 87.47 54966.53 88888.00 2011-11-02 04:41:32.000 306 12715.88 87.47 54966.53 88888.00 2011-11-02 04:41:32.125 306 12715.85 87.47 54966.53 88888.00 2011-11-02 04:41:32.250 306 12715.80 87.47 54966.55 88888.00 2011-11-02 04:41:32.375 306 12715.83 87.50 54966.57 88888.00 2011-11-02 04:41:32.500 306 12715.80 87.50 54966.55 88888.00 2011-11-02 04:41:32.625 306 12715.80 87.47 54966.55 88888.00 2011-11-02 04:41:32.750 306 12715.83 87.45 54966.55 88888.00 2011-11-02 04:41:32.875 306 12715.80 87.47 54966.55 88888.00 2011-11-02 04:41:33.000 306 12715.83 87.50 54966.50 88888.00 2011-11-02 04:41:33.125 306 12715.83 87.53 54966.55 88888.00 2011-11-02 04:41:33.250 306 12715.73 87.50 54966.53 88888.00 2011-11-02 04:41:33.375 306 12715.73 87.53 54966.55 88888.00 2011-11-02 04:41:33.500 306 12715.70 87.53 54966.55 88888.00 2011-11-02 04:41:33.625 306 12715.70 87.60 54966.53 88888.00 2011-11-02 04:41:33.750 306 12715.65 87.60 54966.53 88888.00 2011-11-02 04:41:33.875 306 12715.67 87.58 54966.53 88888.00 2011-11-02 04:41:34.000 306 12715.70 87.58 54966.50 88888.00 2011-11-02 04:41:34.125 306 12715.70 87.58 54966.53 88888.00 2011-11-02 04:41:34.250 306 12715.65 87.58 54966.53 88888.00 2011-11-02 04:41:34.375 306 12715.60 87.55 54966.53 88888.00 2011-11-02 04:41:34.500 306 12715.62 87.58 54966.55 88888.00 2011-11-02 04:41:34.625 306 12715.67 87.60 54966.57 88888.00 2011-11-02 04:41:34.750 306 12715.62 87.60 54966.55 88888.00 2011-11-02 04:41:34.875 306 12715.58 87.60 54966.55 88888.00 2011-11-02 04:41:35.000 306 12715.60 87.62 54966.55 88888.00 2011-11-02 04:41:35.125 306 12715.60 87.65 54966.57 88888.00 2011-11-02 04:41:35.250 306 12715.65 87.62 54966.57 88888.00 2011-11-02 04:41:35.375 306 12715.70 87.62 54966.55 88888.00 2011-11-02 04:41:35.500 306 12715.62 87.62 54966.57 88888.00 2011-11-02 04:41:35.625 306 12715.60 87.65 54966.57 88888.00 2011-11-02 04:41:35.750 306 12715.60 87.67 54966.60 88888.00 2011-11-02 04:41:35.875 306 12715.55 87.70 54966.62 88888.00 2011-11-02 04:41:36.000 306 12715.58 87.67 54966.60 88888.00 2011-11-02 04:41:36.125 306 12715.60 87.60 54966.60 88888.00 2011-11-02 04:41:36.250 306 12715.52 87.58 54966.60 88888.00 2011-11-02 04:41:36.375 306 12715.50 87.62 54966.57 88888.00 2011-11-02 04:41:36.500 306 12715.42 87.62 54966.57 88888.00 2011-11-02 04:41:36.625 306 12715.42 87.65 54966.60 88888.00 2011-11-02 04:41:36.750 306 12715.45 87.65 54966.60 88888.00 2011-11-02 04:41:36.875 306 12715.42 87.67 54966.57 88888.00 2011-11-02 04:41:37.000 306 12715.48 87.70 54966.60 88888.00 2011-11-02 04:41:37.125 306 12715.50 87.67 54966.57 88888.00 2011-11-02 04:41:37.250 306 12715.48 87.65 54966.57 88888.00 2011-11-02 04:41:37.375 306 12715.45 87.67 54966.57 88888.00 2011-11-02 04:41:37.500 306 12715.42 87.67 54966.57 88888.00 2011-11-02 04:41:37.625 306 12715.42 87.67 54966.55 88888.00 2011-11-02 04:41:37.750 306 12715.40 87.70 54966.57 88888.00 2011-11-02 04:41:37.875 306 12715.42 87.67 54966.60 88888.00 2011-11-02 04:41:38.000 306 12715.48 87.70 54966.57 88888.00 2011-11-02 04:41:38.125 306 12715.55 87.70 54966.57 88888.00 2011-11-02 04:41:38.250 306 12715.48 87.72 54966.57 88888.00 2011-11-02 04:41:38.375 306 12715.45 87.75 54966.60 88888.00 2011-11-02 04:41:38.500 306 12715.42 87.72 54966.60 88888.00 2011-11-02 04:41:38.625 306 12715.42 87.72 54966.60 88888.00 2011-11-02 04:41:38.750 306 12715.40 87.72 54966.60 88888.00 2011-11-02 04:41:38.875 306 12715.35 87.75 54966.60 88888.00 2011-11-02 04:41:39.000 306 12715.30 87.75 54966.60 88888.00 2011-11-02 04:41:39.125 306 12715.30 87.78 54966.62 88888.00 2011-11-02 04:41:39.250 306 12715.23 87.78 54966.62 88888.00 2011-11-02 04:41:39.375 306 12715.23 87.80 54966.65 88888.00 2011-11-02 04:41:39.500 306 12715.20 87.78 54966.65 88888.00 2011-11-02 04:41:39.625 306 12715.23 87.80 54966.65 88888.00 2011-11-02 04:41:39.750 306 12715.25 87.83 54966.65 88888.00 2011-11-02 04:41:39.875 306 12715.23 87.83 54966.65 88888.00 2011-11-02 04:41:40.000 306 12715.23 87.80 54966.62 88888.00 2011-11-02 04:41:40.125 306 12715.20 87.75 54966.65 88888.00 2011-11-02 04:41:40.250 306 12715.23 87.85 54966.68 88888.00 2011-11-02 04:41:40.375 306 12715.27 87.88 54966.68 88888.00 2011-11-02 04:41:40.500 306 12715.30 87.85 54966.65 88888.00 2011-11-02 04:41:40.625 306 12715.27 87.88 54966.65 88888.00 2011-11-02 04:41:40.750 306 12715.17 87.85 54966.62 88888.00 2011-11-02 04:41:40.875 306 12715.17 87.83 54966.62 88888.00 2011-11-02 04:41:41.000 306 12715.23 87.85 54966.62 88888.00 2011-11-02 04:41:41.125 306 12715.20 87.85 54966.65 88888.00 2011-11-02 04:41:41.250 306 12715.12 87.80 54966.65 88888.00 2011-11-02 04:41:41.375 306 12715.17 87.83 54966.62 88888.00 2011-11-02 04:41:41.500 306 12715.20 87.85 54966.62 88888.00 2011-11-02 04:41:41.625 306 12715.23 87.85 54966.62 88888.00 2011-11-02 04:41:41.750 306 12715.27 87.88 54966.68 88888.00 2011-11-02 04:41:41.875 306 12715.23 87.88 54966.68 88888.00 2011-11-02 04:41:42.000 306 12715.17 87.90 54966.68 88888.00 2011-11-02 04:41:42.125 306 12715.15 87.90 54966.65 88888.00 2011-11-02 04:41:42.250 306 12715.12 87.90 54966.68 88888.00 2011-11-02 04:41:42.375 306 12715.12 87.95 54966.70 88888.00 2011-11-02 04:41:42.500 306 12715.10 87.95 54966.70 88888.00 2011-11-02 04:41:42.625 306 12715.10 87.92 54966.68 88888.00 2011-11-02 04:41:42.750 306 12715.12 87.92 54966.68 88888.00 2011-11-02 04:41:42.875 306 12715.12 87.95 54966.65 88888.00 2011-11-02 04:41:43.000 306 12715.12 87.97 54966.65 88888.00 2011-11-02 04:41:43.125 306 12715.12 87.97 54966.68 88888.00 2011-11-02 04:41:43.250 306 12715.12 87.95 54966.68 88888.00 2011-11-02 04:41:43.375 306 12715.17 87.97 54966.68 88888.00 2011-11-02 04:41:43.500 306 12715.20 88.00 54966.68 88888.00 2011-11-02 04:41:43.625 306 12715.17 87.97 54966.65 88888.00 2011-11-02 04:41:43.750 306 12715.15 88.00 54966.68 88888.00 2011-11-02 04:41:43.875 306 12715.12 88.05 54966.68 88888.00 2011-11-02 04:41:44.000 306 12715.08 88.03 54966.68 88888.00 2011-11-02 04:41:44.125 306 12715.05 88.03 54966.68 88888.00 2011-11-02 04:41:44.250 306 12715.02 87.97 54966.68 88888.00 2011-11-02 04:41:44.375 306 12715.02 87.97 54966.68 88888.00 2011-11-02 04:41:44.500 306 12715.05 87.97 54966.68 88888.00 2011-11-02 04:41:44.625 306 12715.02 88.00 54966.70 88888.00 2011-11-02 04:41:44.750 306 12714.98 88.03 54966.70 88888.00 2011-11-02 04:41:44.875 306 12714.98 88.05 54966.72 88888.00 2011-11-02 04:41:45.000 306 12715.00 88.08 54966.72 88888.00 2011-11-02 04:41:45.125 306 12715.00 88.08 54966.72 88888.00 2011-11-02 04:41:45.250 306 12715.00 88.05 54966.68 88888.00 2011-11-02 04:41:45.375 306 12715.02 88.08 54966.70 88888.00 2011-11-02 04:41:45.500 306 12715.00 88.08 54966.70 88888.00 2011-11-02 04:41:45.625 306 12715.05 88.10 54966.70 88888.00 2011-11-02 04:41:45.750 306 12715.12 88.15 54966.72 88888.00 2011-11-02 04:41:45.875 306 12715.12 88.12 54966.72 88888.00 2011-11-02 04:41:46.000 306 12715.08 88.12 54966.70 88888.00 2011-11-02 04:41:46.125 306 12715.02 88.15 54966.72 88888.00 2011-11-02 04:41:46.250 306 12714.98 88.15 54966.70 88888.00 2011-11-02 04:41:46.375 306 12715.05 88.15 54966.70 88888.00 2011-11-02 04:41:46.500 306 12715.12 88.10 54966.68 88888.00 2011-11-02 04:41:46.625 306 12715.10 88.12 54966.68 88888.00 2011-11-02 04:41:46.750 306 12715.05 88.12 54966.68 88888.00 2011-11-02 04:41:46.875 306 12715.10 88.15 54966.68 88888.00 2011-11-02 04:41:47.000 306 12715.17 88.15 54966.65 88888.00 2011-11-02 04:41:47.125 306 12715.15 88.15 54966.70 88888.00 2011-11-02 04:41:47.250 306 12715.17 88.15 54966.70 88888.00 2011-11-02 04:41:47.375 306 12715.15 88.15 54966.70 88888.00 2011-11-02 04:41:47.500 306 12715.08 88.17 54966.70 88888.00 2011-11-02 04:41:47.625 306 12715.00 88.17 54966.72 88888.00 2011-11-02 04:41:47.750 306 12715.02 88.15 54966.70 88888.00 2011-11-02 04:41:47.875 306 12715.05 88.17 54966.72 88888.00 2011-11-02 04:41:48.000 306 12715.05 88.22 54966.70 88888.00 2011-11-02 04:41:48.125 306 12714.98 88.22 54966.72 88888.00 2011-11-02 04:41:48.250 306 12714.98 88.20 54966.72 88888.00 2011-11-02 04:41:48.375 306 12714.98 88.20 54966.72 88888.00 2011-11-02 04:41:48.500 306 12715.02 88.25 54966.72 88888.00 2011-11-02 04:41:48.625 306 12715.10 88.28 54966.72 88888.00 2011-11-02 04:41:48.750 306 12715.02 88.25 54966.75 88888.00 2011-11-02 04:41:48.875 306 12714.98 88.25 54966.75 88888.00 2011-11-02 04:41:49.000 306 12714.98 88.22 54966.75 88888.00 2011-11-02 04:41:49.125 306 12714.95 88.25 54966.78 88888.00 2011-11-02 04:41:49.250 306 12714.90 88.22 54966.78 88888.00 2011-11-02 04:41:49.375 306 12714.98 88.28 54966.75 88888.00 2011-11-02 04:41:49.500 306 12715.00 88.28 54966.75 88888.00 2011-11-02 04:41:49.625 306 12715.00 88.28 54966.75 88888.00 2011-11-02 04:41:49.750 306 12714.90 88.28 54966.75 88888.00 2011-11-02 04:41:49.875 306 12714.88 88.28 54966.75 88888.00 2011-11-02 04:41:50.000 306 12714.85 88.25 54966.72 88888.00 2011-11-02 04:41:50.125 306 12714.80 88.28 54966.75 88888.00 2011-11-02 04:41:50.250 306 12714.80 88.28 54966.75 88888.00 2011-11-02 04:41:50.375 306 12714.88 88.25 54966.75 88888.00 2011-11-02 04:41:50.500 306 12714.92 88.22 54966.75 88888.00 2011-11-02 04:41:50.625 306 12714.88 88.25 54966.78 88888.00 2011-11-02 04:41:50.750 306 12714.90 88.30 54966.78 88888.00 2011-11-02 04:41:50.875 306 12714.92 88.30 54966.78 88888.00 2011-11-02 04:41:51.000 306 12714.95 88.28 54966.75 88888.00 2011-11-02 04:41:51.125 306 12714.90 88.28 54966.78 88888.00 2011-11-02 04:41:51.250 306 12714.85 88.25 54966.78 88888.00 2011-11-02 04:41:51.375 306 12714.90 88.28 54966.75 88888.00 2011-11-02 04:41:51.500 306 12714.88 88.25 54966.72 88888.00 2011-11-02 04:41:51.625 306 12714.85 88.22 54966.75 88888.00 2011-11-02 04:41:51.750 306 12714.83 88.28 54966.75 88888.00 2011-11-02 04:41:51.875 306 12714.77 88.30 54966.75 88888.00 2011-11-02 04:41:52.000 306 12714.80 88.30 54966.75 88888.00 2011-11-02 04:41:52.125 306 12714.80 88.30 54966.78 88888.00 2011-11-02 04:41:52.250 306 12714.77 88.28 54966.75 88888.00 2011-11-02 04:41:52.375 306 12714.80 88.30 54966.75 88888.00 2011-11-02 04:41:52.500 306 12714.77 88.33 54966.75 88888.00 2011-11-02 04:41:52.625 306 12714.80 88.33 54966.78 88888.00 2011-11-02 04:41:52.750 306 12714.83 88.35 54966.78 88888.00 2011-11-02 04:41:52.875 306 12714.75 88.35 54966.72 88888.00 2011-11-02 04:41:53.000 306 12714.67 88.30 54966.72 88888.00 2011-11-02 04:41:53.125 306 12714.62 88.30 54966.75 88888.00 2011-11-02 04:41:53.250 306 12714.70 88.30 54966.75 88888.00 2011-11-02 04:41:53.375 306 12714.67 88.30 54966.72 88888.00 2011-11-02 04:41:53.500 306 12714.70 88.35 54966.75 88888.00 2011-11-02 04:41:53.625 306 12714.67 88.33 54966.75 88888.00 2011-11-02 04:41:53.750 306 12714.67 88.33 54966.75 88888.00 2011-11-02 04:41:53.875 306 12714.70 88.33 54966.75 88888.00 2011-11-02 04:41:54.000 306 12714.73 88.35 54966.75 88888.00 2011-11-02 04:41:54.125 306 12714.73 88.35 54966.75 88888.00 2011-11-02 04:41:54.250 306 12714.67 88.30 54966.72 88888.00 2011-11-02 04:41:54.375 306 12714.65 88.30 54966.75 88888.00 2011-11-02 04:41:54.500 306 12714.67 88.35 54966.75 88888.00 2011-11-02 04:41:54.625 306 12714.65 88.38 54966.75 88888.00 2011-11-02 04:41:54.750 306 12714.60 88.35 54966.75 88888.00 2011-11-02 04:41:54.875 306 12714.60 88.38 54966.78 88888.00 2011-11-02 04:41:55.000 306 12714.62 88.38 54966.75 88888.00 2011-11-02 04:41:55.125 306 12714.67 88.38 54966.75 88888.00 2011-11-02 04:41:55.250 306 12714.60 88.38 54966.78 88888.00 2011-11-02 04:41:55.375 306 12714.62 88.38 54966.78 88888.00 2011-11-02 04:41:55.500 306 12714.65 88.38 54966.80 88888.00 2011-11-02 04:41:55.625 306 12714.65 88.40 54966.78 88888.00 2011-11-02 04:41:55.750 306 12714.62 88.42 54966.78 88888.00 2011-11-02 04:41:55.875 306 12714.58 88.38 54966.75 88888.00 2011-11-02 04:41:56.000 306 12714.62 88.35 54966.75 88888.00 2011-11-02 04:41:56.125 306 12714.60 88.35 54966.75 88888.00 2011-11-02 04:41:56.250 306 12714.62 88.35 54966.78 88888.00 2011-11-02 04:41:56.375 306 12714.67 88.40 54966.75 88888.00 2011-11-02 04:41:56.500 306 12714.62 88.42 54966.75 88888.00 2011-11-02 04:41:56.625 306 12714.58 88.40 54966.75 88888.00 2011-11-02 04:41:56.750 306 12714.55 88.35 54966.75 88888.00 2011-11-02 04:41:56.875 306 12714.55 88.38 54966.78 88888.00 2011-11-02 04:41:57.000 306 12714.58 88.38 54966.78 88888.00 2011-11-02 04:41:57.125 306 12714.55 88.40 54966.80 88888.00 2011-11-02 04:41:57.250 306 12714.52 88.38 54966.75 88888.00 2011-11-02 04:41:57.375 306 12714.55 88.45 54966.75 88888.00 2011-11-02 04:41:57.500 306 12714.60 88.47 54966.78 88888.00 2011-11-02 04:41:57.625 306 12714.60 88.45 54966.78 88888.00 2011-11-02 04:41:57.750 306 12714.62 88.45 54966.78 88888.00 2011-11-02 04:41:57.875 306 12714.58 88.50 54966.78 88888.00 2011-11-02 04:41:58.000 306 12714.58 88.47 54966.75 88888.00 2011-11-02 04:41:58.125 306 12714.60 88.45 54966.78 88888.00 2011-11-02 04:41:58.250 306 12714.50 88.42 54966.78 88888.00 2011-11-02 04:41:58.375 306 12714.50 88.45 54966.78 88888.00 2011-11-02 04:41:58.500 306 12714.50 88.47 54966.75 88888.00 2011-11-02 04:41:58.625 306 12714.52 88.50 54966.80 88888.00 2011-11-02 04:41:58.750 306 12714.48 88.50 54966.78 88888.00 2011-11-02 04:41:58.875 306 12714.50 88.47 54966.78 88888.00 2011-11-02 04:41:59.000 306 12714.50 88.50 54966.75 88888.00 2011-11-02 04:41:59.125 306 12714.50 88.50 54966.78 88888.00 2011-11-02 04:41:59.250 306 12714.45 88.45 54966.78 88888.00 2011-11-02 04:41:59.375 306 12714.50 88.47 54966.78 88888.00 2011-11-02 04:41:59.500 306 12714.55 88.50 54966.78 88888.00 2011-11-02 04:41:59.625 306 12714.55 88.50 54966.75 88888.00 2011-11-02 04:41:59.750 306 12714.52 88.47 54966.75 88888.00 2011-11-02 04:41:59.875 306 12714.50 88.47 54966.78 88888.00 2011-11-02 04:42:00.000 306 12714.48 88.47 54966.78 88888.00 2011-11-02 04:42:00.125 306 12714.52 88.50 54966.78 88888.00 2011-11-02 04:42:00.250 306 12714.48 88.50 54966.75 88888.00 2011-11-02 04:42:00.375 306 12714.40 88.50 54966.75 88888.00 2011-11-02 04:42:00.500 306 12714.38 88.47 54966.75 88888.00 2011-11-02 04:42:00.625 306 12714.40 88.50 54966.75 88888.00 2011-11-02 04:42:00.750 306 12714.48 88.53 54966.72 88888.00 2011-11-02 04:42:00.875 306 12714.50 88.53 54966.72 88888.00 2011-11-02 04:42:01.000 306 12714.45 88.53 54966.72 88888.00 2011-11-02 04:42:01.125 306 12714.40 88.53 54966.72 88888.00 2011-11-02 04:42:01.250 306 12714.40 88.50 54966.72 88888.00 2011-11-02 04:42:01.375 306 12714.45 88.55 54966.72 88888.00 2011-11-02 04:42:01.500 306 12714.48 88.53 54966.72 88888.00 2011-11-02 04:42:01.625 306 12714.42 88.53 54966.70 88888.00 2011-11-02 04:42:01.750 306 12714.40 88.53 54966.70 88888.00 2011-11-02 04:42:01.875 306 12714.45 88.55 54966.70 88888.00 2011-11-02 04:42:02.000 306 12714.48 88.55 54966.70 88888.00 2011-11-02 04:42:02.125 306 12714.45 88.58 54966.72 88888.00 2011-11-02 04:42:02.250 306 12714.35 88.53 54966.75 88888.00 2011-11-02 04:42:02.375 306 12714.38 88.53 54966.72 88888.00 2011-11-02 04:42:02.500 306 12714.35 88.53 54966.75 88888.00 2011-11-02 04:42:02.625 306 12714.33 88.58 54966.70 88888.00 2011-11-02 04:42:02.750 306 12714.30 88.58 54966.72 88888.00 2011-11-02 04:42:02.875 306 12714.27 88.60 54966.72 88888.00 2011-11-02 04:42:03.000 306 12714.25 88.62 54966.72 88888.00 2011-11-02 04:42:03.125 306 12714.25 88.60 54966.75 88888.00 2011-11-02 04:42:03.250 306 12714.25 88.58 54966.78 88888.00 2011-11-02 04:42:03.375 306 12714.33 88.60 54966.78 88888.00 2011-11-02 04:42:03.500 306 12714.30 88.58 54966.75 88888.00 2011-11-02 04:42:03.625 306 12714.27 88.62 54966.75 88888.00 2011-11-02 04:42:03.750 306 12714.27 88.62 54966.78 88888.00 2011-11-02 04:42:03.875 306 12714.23 88.60 54966.75 88888.00 2011-11-02 04:42:04.000 306 12714.23 88.58 54966.75 88888.00 2011-11-02 04:42:04.125 306 12714.23 88.65 54966.75 88888.00 2011-11-02 04:42:04.250 306 12714.25 88.62 54966.75 88888.00 2011-11-02 04:42:04.375 306 12714.25 88.62 54966.75 88888.00 2011-11-02 04:42:04.500 306 12714.20 88.67 54966.75 88888.00 2011-11-02 04:42:04.625 306 12714.20 88.67 54966.75 88888.00 2011-11-02 04:42:04.750 306 12714.20 88.65 54966.72 88888.00 2011-11-02 04:42:04.875 306 12714.25 88.70 54966.75 88888.00 2011-11-02 04:42:05.000 306 12714.27 88.70 54966.75 88888.00 2011-11-02 04:42:05.125 306 12714.33 88.70 54966.75 88888.00 2011-11-02 04:42:05.250 306 12714.27 88.65 54966.75 88888.00 2011-11-02 04:42:05.375 306 12714.20 88.70 54966.75 88888.00 2011-11-02 04:42:05.500 306 12714.15 88.72 54966.78 88888.00 2011-11-02 04:42:05.625 306 12714.17 88.72 54966.78 88888.00 2011-11-02 04:42:05.750 306 12714.23 88.72 54966.78 88888.00 2011-11-02 04:42:05.875 306 12714.27 88.75 54966.78 88888.00 2011-11-02 04:42:06.000 306 12714.23 88.75 54966.78 88888.00 2011-11-02 04:42:06.125 306 12714.23 88.75 54966.78 88888.00 2011-11-02 04:42:06.250 306 12714.23 88.72 54966.72 88888.00 2011-11-02 04:42:06.375 306 12714.25 88.75 54966.72 88888.00 2011-11-02 04:42:06.500 306 12714.25 88.72 54966.72 88888.00 2011-11-02 04:42:06.625 306 12714.23 88.72 54966.75 88888.00 2011-11-02 04:42:06.750 306 12714.20 88.75 54966.72 88888.00 2011-11-02 04:42:06.875 306 12714.15 88.78 54966.72 88888.00 2011-11-02 04:42:07.000 306 12714.15 88.75 54966.72 88888.00 2011-11-02 04:42:07.125 306 12714.20 88.78 54966.70 88888.00 2011-11-02 04:42:07.250 306 12714.15 88.78 54966.72 88888.00 2011-11-02 04:42:07.375 306 12714.15 88.80 54966.72 88888.00 2011-11-02 04:42:07.500 306 12714.20 88.83 54966.75 88888.00 2011-11-02 04:42:07.625 306 12714.20 88.83 54966.75 88888.00 2011-11-02 04:42:07.750 306 12714.17 88.83 54966.75 88888.00 2011-11-02 04:42:07.875 306 12714.17 88.80 54966.72 88888.00 2011-11-02 04:42:08.000 306 12714.17 88.80 54966.72 88888.00 2011-11-02 04:42:08.125 306 12714.20 88.85 54966.75 88888.00 2011-11-02 04:42:08.250 306 12714.15 88.85 54966.78 88888.00 2011-11-02 04:42:08.375 306 12714.17 88.83 54966.75 88888.00 2011-11-02 04:42:08.500 306 12714.15 88.85 54966.75 88888.00 2011-11-02 04:42:08.625 306 12714.12 88.85 54966.75 88888.00 2011-11-02 04:42:08.750 306 12714.10 88.85 54966.78 88888.00 2011-11-02 04:42:08.875 306 12714.15 88.88 54966.78 88888.00 2011-11-02 04:42:09.000 306 12714.15 88.88 54966.78 88888.00 2011-11-02 04:42:09.125 306 12714.12 88.88 54966.78 88888.00 2011-11-02 04:42:09.250 306 12714.10 88.88 54966.78 88888.00 2011-11-02 04:42:09.375 306 12714.17 88.88 54966.78 88888.00 2011-11-02 04:42:09.500 306 12714.23 88.92 54966.75 88888.00 2011-11-02 04:42:09.625 306 12714.23 88.90 54966.75 88888.00 2011-11-02 04:42:09.750 306 12714.15 88.90 54966.75 88888.00 2011-11-02 04:42:09.875 306 12714.10 88.90 54966.75 88888.00 2011-11-02 04:42:10.000 306 12714.12 88.90 54966.70 88888.00 2011-11-02 04:42:10.125 306 12714.12 88.90 54966.68 88888.00 2011-11-02 04:42:10.250 306 12714.15 88.90 54966.72 88888.00 2011-11-02 04:42:10.375 306 12714.17 88.92 54966.72 88888.00 2011-11-02 04:42:10.500 306 12714.15 88.92 54966.72 88888.00 2011-11-02 04:42:10.625 306 12714.17 88.95 54966.72 88888.00 2011-11-02 04:42:10.750 306 12714.17 88.97 54966.70 88888.00 2011-11-02 04:42:10.875 306 12714.12 88.97 54966.72 88888.00 2011-11-02 04:42:11.000 306 12714.12 88.97 54966.70 88888.00 2011-11-02 04:42:11.125 306 12714.15 89.00 54966.70 88888.00 2011-11-02 04:42:11.250 306 12714.15 89.00 54966.72 88888.00 2011-11-02 04:42:11.375 306 12714.17 89.00 54966.72 88888.00 2011-11-02 04:42:11.500 306 12714.15 89.03 54966.70 88888.00 2011-11-02 04:42:11.625 306 12714.15 89.05 54966.75 88888.00 2011-11-02 04:42:11.750 306 12714.17 89.05 54966.75 88888.00 2011-11-02 04:42:11.875 306 12714.20 89.03 54966.75 88888.00 2011-11-02 04:42:12.000 306 12714.20 89.03 54966.75 88888.00 2011-11-02 04:42:12.125 306 12714.17 89.03 54966.75 88888.00 2011-11-02 04:42:12.250 306 12714.10 88.97 54966.75 88888.00 2011-11-02 04:42:12.375 306 12714.12 89.05 54966.78 88888.00 2011-11-02 04:42:12.500 306 12714.15 89.08 54966.78 88888.00 2011-11-02 04:42:12.625 306 12714.15 89.05 54966.72 88888.00 2011-11-02 04:42:12.750 306 12714.15 89.05 54966.70 88888.00 2011-11-02 04:42:12.875 306 12714.12 89.05 54966.70 88888.00 2011-11-02 04:42:13.000 306 12714.10 89.08 54966.72 88888.00 2011-11-02 04:42:13.125 306 12714.08 89.10 54966.75 88888.00 2011-11-02 04:42:13.250 306 12714.12 89.10 54966.72 88888.00 2011-11-02 04:42:13.375 306 12714.23 89.15 54966.72 88888.00 2011-11-02 04:42:13.500 306 12714.25 89.20 54966.75 88888.00 2011-11-02 04:42:13.625 306 12714.20 89.20 54966.75 88888.00 2011-11-02 04:42:13.750 306 12714.17 89.20 54966.75 88888.00 2011-11-02 04:42:13.875 306 12714.15 89.15 54966.72 88888.00 2011-11-02 04:42:14.000 306 12714.12 89.15 54966.70 88888.00 2011-11-02 04:42:14.125 306 12714.12 89.17 54966.72 88888.00 2011-11-02 04:42:14.250 306 12714.05 89.15 54966.75 88888.00 2011-11-02 04:42:14.375 306 12714.08 89.20 54966.75 88888.00 2011-11-02 04:42:14.500 306 12714.10 89.17 54966.72 88888.00 2011-11-02 04:42:14.625 306 12714.10 89.17 54966.70 88888.00 2011-11-02 04:42:14.750 306 12714.10 89.20 54966.70 88888.00 2011-11-02 04:42:14.875 306 12714.08 89.20 54966.75 88888.00 2011-11-02 04:42:15.000 306 12714.15 89.25 54966.72 88888.00 2011-11-02 04:42:15.125 306 12714.15 89.28 54966.72 88888.00 2011-11-02 04:42:15.250 306 12714.05 89.22 54966.70 88888.00 2011-11-02 04:42:15.375 306 12714.02 89.22 54966.70 88888.00 2011-11-02 04:42:15.500 306 12714.10 89.28 54966.70 88888.00 2011-11-02 04:42:15.625 306 12714.12 89.33 54966.72 88888.00 2011-11-02 04:42:15.750 306 12714.05 89.30 54966.72 88888.00 2011-11-02 04:42:15.875 306 12714.00 89.30 54966.70 88888.00 2011-11-02 04:42:16.000 306 12713.98 89.30 54966.68 88888.00 2011-11-02 04:42:16.125 306 12714.00 89.30 54966.70 88888.00 2011-11-02 04:42:16.250 306 12714.05 89.28 54966.70 88888.00 2011-11-02 04:42:16.375 306 12714.12 89.33 54966.70 88888.00 2011-11-02 04:42:16.500 306 12714.08 89.35 54966.70 88888.00 2011-11-02 04:42:16.625 306 12714.02 89.33 54966.72 88888.00 2011-11-02 04:42:16.750 306 12713.98 89.28 54966.70 88888.00 2011-11-02 04:42:16.875 306 12713.98 89.30 54966.72 88888.00 2011-11-02 04:42:17.000 306 12713.98 89.33 54966.70 88888.00 2011-11-02 04:42:17.125 306 12714.02 89.33 54966.68 88888.00 2011-11-02 04:42:17.250 306 12714.00 89.33 54966.70 88888.00 2011-11-02 04:42:17.375 306 12714.00 89.38 54966.70 88888.00 2011-11-02 04:42:17.500 306 12714.02 89.40 54966.70 88888.00 2011-11-02 04:42:17.625 306 12714.05 89.40 54966.72 88888.00 2011-11-02 04:42:17.750 306 12714.02 89.38 54966.70 88888.00 2011-11-02 04:42:17.875 306 12713.98 89.38 54966.68 88888.00 2011-11-02 04:42:18.000 306 12713.98 89.40 54966.70 88888.00 2011-11-02 04:42:18.125 306 12714.00 89.38 54966.72 88888.00 2011-11-02 04:42:18.250 306 12714.00 89.42 54966.70 88888.00 2011-11-02 04:42:18.375 306 12713.92 89.42 54966.65 88888.00 2011-11-02 04:42:18.500 306 12713.95 89.45 54966.68 88888.00 2011-11-02 04:42:18.625 306 12714.05 89.45 54966.68 88888.00 2011-11-02 04:42:18.750 306 12714.10 89.42 54966.65 88888.00 2011-11-02 04:42:18.875 306 12714.08 89.42 54966.65 88888.00 2011-11-02 04:42:19.000 306 12714.00 89.45 54966.68 88888.00 2011-11-02 04:42:19.125 306 12713.92 89.45 54966.68 88888.00 2011-11-02 04:42:19.250 306 12713.95 89.47 54966.70 88888.00 2011-11-02 04:42:19.375 306 12713.90 89.50 54966.70 88888.00 2011-11-02 04:42:19.500 306 12713.85 89.50 54966.72 88888.00 2011-11-02 04:42:19.625 306 12713.88 89.47 54966.70 88888.00 2011-11-02 04:42:19.750 306 12713.90 89.47 54966.70 88888.00 2011-11-02 04:42:19.875 306 12713.98 89.47 54966.70 88888.00 2011-11-02 04:42:20.000 306 12714.02 89.50 54966.68 88888.00 2011-11-02 04:42:20.125 306 12713.98 89.55 54966.68 88888.00 2011-11-02 04:42:20.250 306 12713.92 89.53 54966.68 88888.00 2011-11-02 04:42:20.375 306 12714.00 89.50 54966.68 88888.00 2011-11-02 04:42:20.500 306 12714.00 89.50 54966.65 88888.00 2011-11-02 04:42:20.625 306 12714.00 89.55 54966.70 88888.00 2011-11-02 04:42:20.750 306 12714.00 89.58 54966.72 88888.00 2011-11-02 04:42:20.875 306 12713.98 89.58 54966.70 88888.00 2011-11-02 04:42:21.000 306 12713.95 89.58 54966.68 88888.00 2011-11-02 04:42:21.125 306 12714.05 89.58 54966.68 88888.00 2011-11-02 04:42:21.250 306 12714.05 89.60 54966.68 88888.00 2011-11-02 04:42:21.375 306 12714.08 89.62 54966.68 88888.00 2011-11-02 04:42:21.500 306 12714.02 89.62 54966.70 88888.00 2011-11-02 04:42:21.625 306 12713.98 89.60 54966.70 88888.00 2011-11-02 04:42:21.750 306 12713.98 89.58 54966.65 88888.00 2011-11-02 04:42:21.875 306 12714.05 89.60 54966.65 88888.00 2011-11-02 04:42:22.000 306 12714.05 89.60 54966.65 88888.00 2011-11-02 04:42:22.125 306 12714.00 89.60 54966.68 88888.00 2011-11-02 04:42:22.250 306 12714.02 89.62 54966.68 88888.00 2011-11-02 04:42:22.375 306 12714.02 89.62 54966.68 88888.00 2011-11-02 04:42:22.500 306 12714.00 89.60 54966.62 88888.00 2011-11-02 04:42:22.625 306 12714.02 89.62 54966.65 88888.00 2011-11-02 04:42:22.750 306 12714.05 89.65 54966.68 88888.00 2011-11-02 04:42:22.875 306 12714.05 89.67 54966.68 88888.00 2011-11-02 04:42:23.000 306 12714.02 89.67 54966.70 88888.00 2011-11-02 04:42:23.125 306 12714.00 89.67 54966.70 88888.00 2011-11-02 04:42:23.250 306 12713.98 89.67 54966.65 88888.00 2011-11-02 04:42:23.375 306 12714.02 89.67 54966.65 88888.00 2011-11-02 04:42:23.500 306 12714.05 89.70 54966.65 88888.00 2011-11-02 04:42:23.625 306 12714.02 89.72 54966.68 88888.00 2011-11-02 04:42:23.750 306 12714.02 89.72 54966.68 88888.00 2011-11-02 04:42:23.875 306 12713.98 89.70 54966.68 88888.00 2011-11-02 04:42:24.000 306 12713.98 89.75 54966.65 88888.00 2011-11-02 04:42:24.125 306 12714.00 89.75 54966.68 88888.00 2011-11-02 04:42:24.250 306 12713.95 89.75 54966.68 88888.00 2011-11-02 04:42:24.375 306 12713.95 89.78 54966.68 88888.00 2011-11-02 04:42:24.500 306 12713.92 89.78 54966.65 88888.00 2011-11-02 04:42:24.625 306 12713.98 89.78 54966.62 88888.00 2011-11-02 04:42:24.750 306 12714.00 89.78 54966.62 88888.00 2011-11-02 04:42:24.875 306 12714.02 89.78 54966.62 88888.00 2011-11-02 04:42:25.000 306 12714.00 89.78 54966.65 88888.00 2011-11-02 04:42:25.125 306 12714.00 89.80 54966.65 88888.00 2011-11-02 04:42:25.250 306 12714.02 89.80 54966.65 88888.00 2011-11-02 04:42:25.375 306 12714.15 89.80 54966.62 88888.00 2011-11-02 04:42:25.500 306 12714.23 89.83 54966.62 88888.00 2011-11-02 04:42:25.625 306 12714.15 89.83 54966.62 88888.00 2011-11-02 04:42:25.750 306 12714.12 89.88 54966.62 88888.00 2011-11-02 04:42:25.875 306 12714.10 89.88 54966.62 88888.00 2011-11-02 04:42:26.000 306 12714.05 89.83 54966.60 88888.00 2011-11-02 04:42:26.125 306 12714.08 89.83 54966.62 88888.00 2011-11-02 04:42:26.250 306 12714.05 89.90 54966.65 88888.00 2011-11-02 04:42:26.375 306 12714.08 89.97 54966.68 88888.00 2011-11-02 04:42:26.500 306 12714.10 89.92 54966.65 88888.00 2011-11-02 04:42:26.625 306 12714.08 89.92 54966.62 88888.00 2011-11-02 04:42:26.750 306 12714.08 89.90 54966.62 88888.00 2011-11-02 04:42:26.875 306 12714.08 89.90 54966.60 88888.00 2011-11-02 04:42:27.000 306 12714.00 89.85 54966.57 88888.00 2011-11-02 04:42:27.125 306 12713.98 89.90 54966.57 88888.00 2011-11-02 04:42:27.250 306 12714.00 89.90 54966.60 88888.00 2011-11-02 04:42:27.375 306 12714.05 89.92 54966.62 88888.00 2011-11-02 04:42:27.500 306 12714.10 89.90 54966.57 88888.00 2011-11-02 04:42:27.625 306 12714.15 89.92 54966.60 88888.00 2011-11-02 04:42:27.750 306 12714.10 89.95 54966.60 88888.00 2011-11-02 04:42:27.875 306 12714.08 89.95 54966.60 88888.00 2011-11-02 04:42:28.000 306 12714.10 89.95 54966.57 88888.00 2011-11-02 04:42:28.125 306 12714.12 89.95 54966.60 88888.00 2011-11-02 04:42:28.250 306 12714.15 89.95 54966.60 88888.00 2011-11-02 04:42:28.375 306 12714.23 90.00 54966.62 88888.00 2011-11-02 04:42:28.500 306 12714.15 90.00 54966.57 88888.00 2011-11-02 04:42:28.625 306 12714.10 89.97 54966.55 88888.00 2011-11-02 04:42:28.750 306 12714.10 90.00 54966.57 88888.00 2011-11-02 04:42:28.875 306 12714.17 90.00 54966.57 88888.00 2011-11-02 04:42:29.000 306 12714.17 89.97 54966.55 88888.00 2011-11-02 04:42:29.125 306 12714.15 90.00 54966.55 88888.00 2011-11-02 04:42:29.250 306 12714.15 90.00 54966.57 88888.00 2011-11-02 04:42:29.375 306 12714.20 90.03 54966.55 88888.00 2011-11-02 04:42:29.500 306 12714.15 90.00 54966.57 88888.00 2011-11-02 04:42:29.625 306 12714.15 90.03 54966.57 88888.00 2011-11-02 04:42:29.750 306 12714.12 90.05 54966.57 88888.00 2011-11-02 04:42:29.875 306 12714.12 90.05 54966.60 88888.00 2011-11-02 04:42:30.000 306 12714.10 90.03 54966.57 88888.00 2011-11-02 04:42:30.125 306 12714.08 90.05 54966.60 88888.00 2011-11-02 04:42:30.250 306 12714.08 90.05 54966.60 88888.00 2011-11-02 04:42:30.375 306 12714.08 90.03 54966.57 88888.00 2011-11-02 04:42:30.500 306 12714.10 90.03 54966.57 88888.00 2011-11-02 04:42:30.625 306 12714.08 90.08 54966.57 88888.00 2011-11-02 04:42:30.750 306 12714.08 90.08 54966.60 88888.00 2011-11-02 04:42:30.875 306 12714.08 90.10 54966.60 88888.00 2011-11-02 04:42:31.000 306 12714.02 90.10 54966.57 88888.00 2011-11-02 04:42:31.125 306 12714.02 90.08 54966.57 88888.00 2011-11-02 04:42:31.250 306 12714.05 90.08 54966.60 88888.00 2011-11-02 04:42:31.375 306 12714.10 90.10 54966.57 88888.00 2011-11-02 04:42:31.500 306 12714.08 90.10 54966.57 88888.00 2011-11-02 04:42:31.625 306 12714.08 90.10 54966.57 88888.00 2011-11-02 04:42:31.750 306 12714.10 90.10 54966.57 88888.00 2011-11-02 04:42:31.875 306 12714.10 90.10 54966.53 88888.00 2011-11-02 04:42:32.000 306 12714.05 90.12 54966.55 88888.00 2011-11-02 04:42:32.125 306 12714.10 90.15 54966.55 88888.00 2011-11-02 04:42:32.250 306 12714.12 90.12 54966.57 88888.00 2011-11-02 04:42:32.375 306 12714.15 90.15 54966.55 88888.00 2011-11-02 04:42:32.500 306 12714.12 90.12 54966.53 88888.00 2011-11-02 04:42:32.625 306 12714.12 90.12 54966.55 88888.00 2011-11-02 04:42:32.750 306 12714.10 90.15 54966.55 88888.00 2011-11-02 04:42:32.875 306 12714.10 90.17 54966.55 88888.00 2011-11-02 04:42:33.000 306 12714.10 90.17 54966.55 88888.00 2011-11-02 04:42:33.125 306 12714.08 90.20 54966.55 88888.00 2011-11-02 04:42:33.250 306 12714.08 90.15 54966.55 88888.00 2011-11-02 04:42:33.375 306 12714.08 90.17 54966.55 88888.00 2011-11-02 04:42:33.500 306 12714.02 90.17 54966.55 88888.00 2011-11-02 04:42:33.625 306 12714.00 90.20 54966.57 88888.00 2011-11-02 04:42:33.750 306 12714.00 90.22 54966.57 88888.00 2011-11-02 04:42:33.875 306 12714.02 90.22 54966.53 88888.00 2011-11-02 04:42:34.000 306 12714.05 90.20 54966.50 88888.00 2011-11-02 04:42:34.125 306 12714.10 90.22 54966.55 88888.00 2011-11-02 04:42:34.250 306 12714.12 90.20 54966.55 88888.00 2011-11-02 04:42:34.375 306 12714.12 90.22 54966.53 88888.00 2011-11-02 04:42:34.500 306 12714.10 90.22 54966.53 88888.00 2011-11-02 04:42:34.625 306 12714.08 90.25 54966.53 88888.00 2011-11-02 04:42:34.750 306 12714.08 90.28 54966.53 88888.00 2011-11-02 04:42:34.875 306 12714.10 90.25 54966.55 88888.00 2011-11-02 04:42:35.000 306 12714.08 90.25 54966.53 88888.00 2011-11-02 04:42:35.125 306 12714.05 90.25 54966.47 88888.00 2011-11-02 04:42:35.250 306 12714.10 90.20 54966.50 88888.00 2011-11-02 04:42:35.375 306 12714.10 90.28 54966.53 88888.00 2011-11-02 04:42:35.500 306 12714.05 90.30 54966.55 88888.00 2011-11-02 04:42:35.625 306 12714.08 90.30 54966.55 88888.00 2011-11-02 04:42:35.750 306 12714.10 90.30 54966.53 88888.00 2011-11-02 04:42:35.875 306 12714.08 90.33 54966.55 88888.00 2011-11-02 04:42:36.000 306 12714.08 90.33 54966.53 88888.00 2011-11-02 04:42:36.125 306 12714.05 90.30 54966.50 88888.00 2011-11-02 04:42:36.250 306 12714.02 90.33 54966.55 88888.00 2011-11-02 04:42:36.375 306 12714.10 90.35 54966.57 88888.00 2011-11-02 04:42:36.500 306 12714.08 90.35 54966.55 88888.00 2011-11-02 04:42:36.625 306 12714.05 90.38 54966.55 88888.00 2011-11-02 04:42:36.750 306 12714.08 90.38 54966.53 88888.00 2011-11-02 04:42:36.875 306 12714.08 90.38 54966.55 88888.00 2011-11-02 04:42:37.000 306 12714.05 90.38 54966.55 88888.00 2011-11-02 04:42:37.125 306 12714.02 90.38 54966.57 88888.00 2011-11-02 04:42:37.250 306 12714.02 90.33 54966.55 88888.00 2011-11-02 04:42:37.375 306 12714.02 90.33 54966.53 88888.00 2011-11-02 04:42:37.500 306 12714.05 90.35 54966.50 88888.00 2011-11-02 04:42:37.625 306 12714.08 90.33 54966.50 88888.00 2011-11-02 04:42:37.750 306 12714.08 90.35 54966.55 88888.00 2011-11-02 04:42:37.875 306 12714.05 90.38 54966.57 88888.00 2011-11-02 04:42:38.000 306 12714.05 90.38 54966.55 88888.00 2011-11-02 04:42:38.125 306 12714.08 90.35 54966.55 88888.00 2011-11-02 04:42:38.250 306 12714.12 90.35 54966.53 88888.00 2011-11-02 04:42:38.375 306 12714.15 90.38 54966.53 88888.00 2011-11-02 04:42:38.500 306 12714.12 90.38 54966.50 88888.00 2011-11-02 04:42:38.625 306 12714.15 90.40 54966.47 88888.00 2011-11-02 04:42:38.750 306 12714.10 90.40 54966.50 88888.00 2011-11-02 04:42:38.875 306 12714.10 90.42 54966.50 88888.00 2011-11-02 04:42:39.000 306 12714.15 90.42 54966.47 88888.00 2011-11-02 04:42:39.125 306 12714.17 90.42 54966.50 88888.00 2011-11-02 04:42:39.250 306 12714.23 90.42 54966.50 88888.00 2011-11-02 04:42:39.375 306 12714.25 90.45 54966.55 88888.00 2011-11-02 04:42:39.500 306 12714.25 90.42 54966.53 88888.00 2011-11-02 04:42:39.625 306 12714.20 90.45 54966.55 88888.00 2011-11-02 04:42:39.750 306 12714.17 90.45 54966.53 88888.00 2011-11-02 04:42:39.875 306 12714.25 90.42 54966.53 88888.00 2011-11-02 04:42:40.000 306 12714.25 90.45 54966.53 88888.00 2011-11-02 04:42:40.125 306 12714.20 90.42 54966.53 88888.00 2011-11-02 04:42:40.250 306 12714.20 90.42 54966.53 88888.00 2011-11-02 04:42:40.375 306 12714.25 90.45 54966.50 88888.00 2011-11-02 04:42:40.500 306 12714.23 90.42 54966.50 88888.00 2011-11-02 04:42:40.625 306 12714.20 90.45 54966.53 88888.00 2011-11-02 04:42:40.750 306 12714.23 90.47 54966.50 88888.00 2011-11-02 04:42:40.875 306 12714.20 90.45 54966.50 88888.00 2011-11-02 04:42:41.000 306 12714.25 90.45 54966.50 88888.00 2011-11-02 04:42:41.125 306 12714.25 90.47 54966.53 88888.00 2011-11-02 04:42:41.250 306 12714.20 90.47 54966.50 88888.00 2011-11-02 04:42:41.375 306 12714.20 90.47 54966.50 88888.00 2011-11-02 04:42:41.500 306 12714.17 90.47 54966.50 88888.00 2011-11-02 04:42:41.625 306 12714.17 90.50 54966.50 88888.00 2011-11-02 04:42:41.750 306 12714.17 90.47 54966.47 88888.00 2011-11-02 04:42:41.875 306 12714.20 90.50 54966.50 88888.00 2011-11-02 04:42:42.000 306 12714.27 90.53 54966.53 88888.00 2011-11-02 04:42:42.125 306 12714.30 90.53 54966.55 88888.00 2011-11-02 04:42:42.250 306 12714.27 90.55 54966.55 88888.00 2011-11-02 04:42:42.375 306 12714.23 90.53 54966.55 88888.00 2011-11-02 04:42:42.500 306 12714.23 90.53 54966.53 88888.00 2011-11-02 04:42:42.625 306 12714.30 90.55 54966.53 88888.00 2011-11-02 04:42:42.750 306 12714.30 90.53 54966.53 88888.00 2011-11-02 04:42:42.875 306 12714.30 90.55 54966.53 88888.00 2011-11-02 04:42:43.000 306 12714.27 90.58 54966.50 88888.00 2011-11-02 04:42:43.125 306 12714.25 90.55 54966.53 88888.00 2011-11-02 04:42:43.250 306 12714.27 90.53 54966.50 88888.00 2011-11-02 04:42:43.375 306 12714.35 90.53 54966.53 88888.00 2011-11-02 04:42:43.500 306 12714.33 90.55 54966.53 88888.00 2011-11-02 04:42:43.625 306 12714.27 90.55 54966.50 88888.00 2011-11-02 04:42:43.750 306 12714.30 90.55 54966.47 88888.00 2011-11-02 04:42:43.875 306 12714.35 90.58 54966.47 88888.00 2011-11-02 04:42:44.000 306 12714.38 90.60 54966.47 88888.00 2011-11-02 04:42:44.125 306 12714.40 90.58 54966.47 88888.00 2011-11-02 04:42:44.250 306 12714.38 90.58 54966.53 88888.00 2011-11-02 04:42:44.375 306 12714.30 90.58 54966.50 88888.00 2011-11-02 04:42:44.500 306 12714.30 90.58 54966.50 88888.00 2011-11-02 04:42:44.625 306 12714.33 90.62 54966.47 88888.00 2011-11-02 04:42:44.750 306 12714.33 90.65 54966.50 88888.00 2011-11-02 04:42:44.875 306 12714.33 90.60 54966.47 88888.00 2011-11-02 04:42:45.000 306 12714.33 90.60 54966.47 88888.00 2011-11-02 04:42:45.125 306 12714.35 90.60 54966.50 88888.00 2011-11-02 04:42:45.250 306 12714.33 90.60 54966.50 88888.00 2011-11-02 04:42:45.375 306 12714.35 90.62 54966.50 88888.00 2011-11-02 04:42:45.500 306 12714.35 90.58 54966.50 88888.00 2011-11-02 04:42:45.625 306 12714.33 90.62 54966.53 88888.00 2011-11-02 04:42:45.750 306 12714.40 90.62 54966.50 88888.00 2011-11-02 04:42:45.875 306 12714.42 90.65 54966.50 88888.00 2011-11-02 04:42:46.000 306 12714.38 90.62 54966.47 88888.00 2011-11-02 04:42:46.125 306 12714.38 90.62 54966.47 88888.00 2011-11-02 04:42:46.250 306 12714.40 90.62 54966.50 88888.00 2011-11-02 04:42:46.375 306 12714.42 90.62 54966.50 88888.00 2011-11-02 04:42:46.500 306 12714.40 90.65 54966.47 88888.00 2011-11-02 04:42:46.625 306 12714.38 90.62 54966.47 88888.00 2011-11-02 04:42:46.750 306 12714.42 90.65 54966.50 88888.00 2011-11-02 04:42:46.875 306 12714.45 90.67 54966.50 88888.00 2011-11-02 04:42:47.000 306 12714.40 90.62 54966.47 88888.00 2011-11-02 04:42:47.125 306 12714.45 90.62 54966.50 88888.00 2011-11-02 04:42:47.250 306 12714.48 90.60 54966.50 88888.00 2011-11-02 04:42:47.375 306 12714.48 90.65 54966.50 88888.00 2011-11-02 04:42:47.500 306 12714.48 90.70 54966.50 88888.00 2011-11-02 04:42:47.625 306 12714.40 90.65 54966.50 88888.00 2011-11-02 04:42:47.750 306 12714.38 90.65 54966.47 88888.00 2011-11-02 04:42:47.875 306 12714.38 90.67 54966.47 88888.00 2011-11-02 04:42:48.000 306 12714.38 90.70 54966.45 88888.00 2011-11-02 04:42:48.125 306 12714.42 90.67 54966.47 88888.00 2011-11-02 04:42:48.250 306 12714.42 90.67 54966.47 88888.00 2011-11-02 04:42:48.375 306 12714.45 90.65 54966.47 88888.00 2011-11-02 04:42:48.500 306 12714.42 90.67 54966.47 88888.00 2011-11-02 04:42:48.625 306 12714.42 90.70 54966.50 88888.00 2011-11-02 04:42:48.750 306 12714.48 90.70 54966.50 88888.00 2011-11-02 04:42:48.875 306 12714.52 90.67 54966.47 88888.00 2011-11-02 04:42:49.000 306 12714.48 90.67 54966.47 88888.00 2011-11-02 04:42:49.125 306 12714.45 90.67 54966.50 88888.00 2011-11-02 04:42:49.250 306 12714.45 90.65 54966.50 88888.00 2011-11-02 04:42:49.375 306 12714.48 90.72 54966.50 88888.00 2011-11-02 04:42:49.500 306 12714.52 90.70 54966.50 88888.00 2011-11-02 04:42:49.625 306 12714.52 90.75 54966.53 88888.00 2011-11-02 04:42:49.750 306 12714.48 90.75 54966.50 88888.00 2011-11-02 04:42:49.875 306 12714.48 90.70 54966.50 88888.00 2011-11-02 04:42:50.000 306 12714.45 90.70 54966.50 88888.00 2011-11-02 04:42:50.125 306 12714.48 90.70 54966.50 88888.00 2011-11-02 04:42:50.250 306 12714.55 90.70 54966.47 88888.00 2011-11-02 04:42:50.375 306 12714.60 90.78 54966.47 88888.00 2011-11-02 04:42:50.500 306 12714.58 90.75 54966.47 88888.00 2011-11-02 04:42:50.625 306 12714.58 90.75 54966.47 88888.00 2011-11-02 04:42:50.750 306 12714.55 90.75 54966.47 88888.00 2011-11-02 04:42:50.875 306 12714.55 90.70 54966.47 88888.00 2011-11-02 04:42:51.000 306 12714.55 90.70 54966.47 88888.00 2011-11-02 04:42:51.125 306 12714.55 90.72 54966.50 88888.00 2011-11-02 04:42:51.250 306 12714.58 90.72 54966.55 88888.00 2011-11-02 04:42:51.375 306 12714.58 90.75 54966.50 88888.00 2011-11-02 04:42:51.500 306 12714.60 90.78 54966.50 88888.00 2011-11-02 04:42:51.625 306 12714.60 90.78 54966.50 88888.00 2011-11-02 04:42:51.750 306 12714.60 90.78 54966.53 88888.00 2011-11-02 04:42:51.875 306 12714.58 90.75 54966.50 88888.00 2011-11-02 04:42:52.000 306 12714.55 90.78 54966.47 88888.00 2011-11-02 04:42:52.125 306 12714.55 90.80 54966.53 88888.00 2011-11-02 04:42:52.250 306 12714.52 90.83 54966.53 88888.00 2011-11-02 04:42:52.375 306 12714.52 90.80 54966.50 88888.00 2011-11-02 04:42:52.500 306 12714.55 90.83 54966.47 88888.00 2011-11-02 04:42:52.625 306 12714.60 90.78 54966.47 88888.00 2011-11-02 04:42:52.750 306 12714.60 90.72 54966.47 88888.00 2011-11-02 04:42:52.875 306 12714.60 90.80 54966.50 88888.00 2011-11-02 04:42:53.000 306 12714.60 90.83 54966.53 88888.00 2011-11-02 04:42:53.125 306 12714.55 90.80 54966.53 88888.00 2011-11-02 04:42:53.250 306 12714.58 90.78 54966.47 88888.00 2011-11-02 04:42:53.375 306 12714.65 90.80 54966.45 88888.00 2011-11-02 04:42:53.500 306 12714.70 90.80 54966.45 88888.00 2011-11-02 04:42:53.625 306 12714.65 90.80 54966.47 88888.00 2011-11-02 04:42:53.750 306 12714.65 90.80 54966.47 88888.00 2011-11-02 04:42:53.875 306 12714.65 90.83 54966.47 88888.00 2011-11-02 04:42:54.000 306 12714.65 90.78 54966.45 88888.00 2011-11-02 04:42:54.125 306 12714.62 90.80 54966.47 88888.00 2011-11-02 04:42:54.250 306 12714.58 90.78 54966.50 88888.00 2011-11-02 04:42:54.375 306 12714.67 90.78 54966.47 88888.00 2011-11-02 04:42:54.500 306 12714.77 90.78 54966.47 88888.00 2011-11-02 04:42:54.625 306 12714.77 90.80 54966.50 88888.00 2011-11-02 04:42:54.750 306 12714.75 90.83 54966.50 88888.00 2011-11-02 04:42:54.875 306 12714.73 90.80 54966.50 88888.00 2011-11-02 04:42:55.000 306 12714.73 90.83 54966.47 88888.00 2011-11-02 04:42:55.125 306 12714.73 90.83 54966.47 88888.00 2011-11-02 04:42:55.250 306 12714.70 90.80 54966.50 88888.00 2011-11-02 04:42:55.375 306 12714.73 90.83 54966.50 88888.00 2011-11-02 04:42:55.500 306 12714.67 90.78 54966.47 88888.00 2011-11-02 04:42:55.625 306 12714.65 90.78 54966.50 88888.00 2011-11-02 04:42:55.750 306 12714.67 90.80 54966.47 88888.00 2011-11-02 04:42:55.875 306 12714.65 90.80 54966.50 88888.00 2011-11-02 04:42:56.000 306 12714.60 90.80 54966.47 88888.00 2011-11-02 04:42:56.125 306 12714.60 90.83 54966.50 88888.00 2011-11-02 04:42:56.250 306 12714.60 90.85 54966.53 88888.00 2011-11-02 04:42:56.375 306 12714.58 90.85 54966.53 88888.00 2011-11-02 04:42:56.500 306 12714.55 90.83 54966.50 88888.00 2011-11-02 04:42:56.625 306 12714.55 90.80 54966.50 88888.00 2011-11-02 04:42:56.750 306 12714.60 90.78 54966.47 88888.00 2011-11-02 04:42:56.875 306 12714.60 90.80 54966.50 88888.00 2011-11-02 04:42:57.000 306 12714.58 90.83 54966.53 88888.00 2011-11-02 04:42:57.125 306 12714.60 90.85 54966.53 88888.00 2011-11-02 04:42:57.250 306 12714.60 90.85 54966.53 88888.00 2011-11-02 04:42:57.375 306 12714.62 90.85 54966.55 88888.00 2011-11-02 04:42:57.500 306 12714.60 90.85 54966.53 88888.00 2011-11-02 04:42:57.625 306 12714.60 90.83 54966.53 88888.00 2011-11-02 04:42:57.750 306 12714.62 90.85 54966.53 88888.00 2011-11-02 04:42:57.875 306 12714.67 90.85 54966.53 88888.00 2011-11-02 04:42:58.000 306 12714.67 90.88 54966.55 88888.00 2011-11-02 04:42:58.125 306 12714.62 90.85 54966.55 88888.00 2011-11-02 04:42:58.250 306 12714.60 90.83 54966.55 88888.00 2011-11-02 04:42:58.375 306 12714.67 90.83 54966.55 88888.00 2011-11-02 04:42:58.500 306 12714.73 90.88 54966.53 88888.00 2011-11-02 04:42:58.625 306 12714.67 90.85 54966.50 88888.00 2011-11-02 04:42:58.750 306 12714.65 90.85 54966.53 88888.00 2011-11-02 04:42:58.875 306 12714.67 90.83 54966.53 88888.00 2011-11-02 04:42:59.000 306 12714.70 90.85 54966.53 88888.00 2011-11-02 04:42:59.125 306 12714.67 90.85 54966.53 88888.00 2011-11-02 04:42:59.250 306 12714.67 90.88 54966.55 88888.00 2011-11-02 04:42:59.375 306 12714.67 90.88 54966.55 88888.00 2011-11-02 04:42:59.500 306 12714.70 90.88 54966.55 88888.00 2011-11-02 04:42:59.625 306 12714.73 90.88 54966.55 88888.00 2011-11-02 04:42:59.750 306 12714.73 90.90 54966.53 88888.00 2011-11-02 04:42:59.875 306 12714.75 90.88 54966.53 88888.00 2011-11-02 04:43:00.000 306 12714.73 90.85 54966.53 88888.00 2011-11-02 04:43:00.125 306 12714.75 90.85 54966.53 88888.00 2011-11-02 04:43:00.250 306 12714.70 90.85 54966.53 88888.00 2011-11-02 04:43:00.375 306 12714.70 90.88 54966.55 88888.00 2011-11-02 04:43:00.500 306 12714.75 90.88 54966.55 88888.00 2011-11-02 04:43:00.625 306 12714.80 90.85 54966.55 88888.00 2011-11-02 04:43:00.750 306 12714.80 90.85 54966.55 88888.00 2011-11-02 04:43:00.875 306 12714.75 90.88 54966.55 88888.00 2011-11-02 04:43:01.000 306 12714.75 90.85 54966.53 88888.00 2011-11-02 04:43:01.125 306 12714.73 90.88 54966.55 88888.00 2011-11-02 04:43:01.250 306 12714.70 90.83 54966.55 88888.00 2011-11-02 04:43:01.375 306 12714.73 90.88 54966.55 88888.00 2011-11-02 04:43:01.500 306 12714.75 90.88 54966.53 88888.00 2011-11-02 04:43:01.625 306 12714.77 90.92 54966.53 88888.00 2011-11-02 04:43:01.750 306 12714.73 90.90 54966.53 88888.00 2011-11-02 04:43:01.875 306 12714.75 90.88 54966.55 88888.00 2011-11-02 04:43:02.000 306 12714.75 90.90 54966.57 88888.00 2011-11-02 04:43:02.125 306 12714.70 90.88 54966.55 88888.00 2011-11-02 04:43:02.250 306 12714.73 90.88 54966.55 88888.00 2011-11-02 04:43:02.375 306 12714.70 90.88 54966.53 88888.00 2011-11-02 04:43:02.500 306 12714.70 90.85 54966.53 88888.00 2011-11-02 04:43:02.625 306 12714.75 90.88 54966.55 88888.00 2011-11-02 04:43:02.750 306 12714.80 90.90 54966.57 88888.00 2011-11-02 04:43:02.875 306 12714.80 90.92 54966.57 88888.00 2011-11-02 04:43:03.000 306 12714.77 90.95 54966.57 88888.00 2011-11-02 04:43:03.125 306 12714.80 90.92 54966.57 88888.00 2011-11-02 04:43:03.250 306 12714.80 90.92 54966.57 88888.00 2011-11-02 04:43:03.375 306 12714.83 90.90 54966.55 88888.00 2011-11-02 04:43:03.500 306 12714.75 90.92 54966.55 88888.00 2011-11-02 04:43:03.625 306 12714.77 90.95 54966.57 88888.00 2011-11-02 04:43:03.750 306 12714.80 90.95 54966.60 88888.00 2011-11-02 04:43:03.875 306 12714.85 90.92 54966.57 88888.00 2011-11-02 04:43:04.000 306 12714.92 90.95 54966.57 88888.00 2011-11-02 04:43:04.125 306 12714.90 90.95 54966.57 88888.00 2011-11-02 04:43:04.250 306 12714.80 90.95 54966.60 88888.00 2011-11-02 04:43:04.375 306 12714.85 90.95 54966.60 88888.00 2011-11-02 04:43:04.500 306 12714.88 90.95 54966.57 88888.00 2011-11-02 04:43:04.625 306 12714.80 90.97 54966.57 88888.00 2011-11-02 04:43:04.750 306 12714.80 91.00 54966.62 88888.00 2011-11-02 04:43:04.875 306 12714.83 90.97 54966.62 88888.00 2011-11-02 04:43:05.000 306 12714.83 90.95 54966.60 88888.00 2011-11-02 04:43:05.125 306 12714.88 90.90 54966.57 88888.00 2011-11-02 04:43:05.250 306 12714.77 90.92 54966.62 88888.00 2011-11-02 04:43:05.375 306 12714.80 90.97 54966.60 88888.00 2011-11-02 04:43:05.500 306 12714.90 90.97 54966.60 88888.00 2011-11-02 04:43:05.625 306 12714.90 90.97 54966.60 88888.00 2011-11-02 04:43:05.750 306 12714.90 91.00 54966.60 88888.00 2011-11-02 04:43:05.875 306 12714.90 91.00 54966.60 88888.00 2011-11-02 04:43:06.000 306 12714.92 90.95 54966.55 88888.00 2011-11-02 04:43:06.125 306 12715.02 91.00 54966.57 88888.00 2011-11-02 04:43:06.250 306 12715.08 91.05 54966.60 88888.00 2011-11-02 04:43:06.375 306 12715.05 91.03 54966.60 88888.00 2011-11-02 04:43:06.500 306 12715.02 91.00 54966.60 88888.00 2011-11-02 04:43:06.625 306 12715.00 91.03 54966.60 88888.00 2011-11-02 04:43:06.750 306 12714.98 91.00 54966.57 88888.00 2011-11-02 04:43:06.875 306 12714.92 91.00 54966.60 88888.00 2011-11-02 04:43:07.000 306 12714.95 91.03 54966.60 88888.00 2011-11-02 04:43:07.125 306 12714.90 91.03 54966.60 88888.00 2011-11-02 04:43:07.250 306 12714.92 91.03 54966.60 88888.00 2011-11-02 04:43:07.375 306 12715.05 91.05 54966.57 88888.00 2011-11-02 04:43:07.500 306 12715.10 91.05 54966.60 88888.00 2011-11-02 04:43:07.625 306 12715.10 91.03 54966.57 88888.00 2011-11-02 04:43:07.750 306 12715.10 91.03 54966.60 88888.00 2011-11-02 04:43:07.875 306 12715.02 91.05 54966.60 88888.00 2011-11-02 04:43:08.000 306 12715.00 91.03 54966.60 88888.00 2011-11-02 04:43:08.125 306 12715.05 91.05 54966.65 88888.00 2011-11-02 04:43:08.250 306 12715.10 91.03 54966.62 88888.00 2011-11-02 04:43:08.375 306 12715.12 91.05 54966.62 88888.00 2011-11-02 04:43:08.500 306 12715.15 91.05 54966.62 88888.00 2011-11-02 04:43:08.625 306 12715.08 91.05 54966.65 88888.00 2011-11-02 04:43:08.750 306 12715.08 91.05 54966.65 88888.00 2011-11-02 04:43:08.875 306 12715.05 91.08 54966.65 88888.00 2011-11-02 04:43:09.000 306 12715.00 91.05 54966.62 88888.00 2011-11-02 04:43:09.125 306 12715.02 91.05 54966.65 88888.00 2011-11-02 04:43:09.250 306 12715.05 91.05 54966.68 88888.00 2011-11-02 04:43:09.375 306 12715.12 91.08 54966.65 88888.00 2011-11-02 04:43:09.500 306 12715.10 91.05 54966.62 88888.00 2011-11-02 04:43:09.625 306 12715.12 91.05 54966.65 88888.00 2011-11-02 04:43:09.750 306 12715.05 91.10 54966.68 88888.00 2011-11-02 04:43:09.875 306 12715.02 91.08 54966.68 88888.00 2011-11-02 04:43:10.000 306 12715.05 91.05 54966.65 88888.00 2011-11-02 04:43:10.125 306 12715.12 91.08 54966.65 88888.00 2011-11-02 04:43:10.250 306 12715.17 91.05 54966.65 88888.00 2011-11-02 04:43:10.375 306 12715.17 91.05 54966.65 88888.00 2011-11-02 04:43:10.500 306 12715.12 91.08 54966.68 88888.00 2011-11-02 04:43:10.625 306 12715.12 91.08 54966.68 88888.00 2011-11-02 04:43:10.750 306 12715.12 91.08 54966.68 88888.00 2011-11-02 04:43:10.875 306 12715.15 91.08 54966.70 88888.00 2011-11-02 04:43:11.000 306 12715.15 91.08 54966.70 88888.00 2011-11-02 04:43:11.125 306 12715.15 91.10 54966.72 88888.00 2011-11-02 04:43:11.250 306 12715.12 91.08 54966.72 88888.00 2011-11-02 04:43:11.375 306 12715.17 91.10 54966.72 88888.00 2011-11-02 04:43:11.500 306 12715.12 91.10 54966.72 88888.00 2011-11-02 04:43:11.625 306 12715.10 91.08 54966.70 88888.00 2011-11-02 04:43:11.750 306 12715.10 91.10 54966.72 88888.00 2011-11-02 04:43:11.875 306 12715.10 91.12 54966.72 88888.00 2011-11-02 04:43:12.000 306 12715.10 91.12 54966.70 88888.00 2011-11-02 04:43:12.125 306 12715.10 91.12 54966.72 88888.00 2011-11-02 04:43:12.250 306 12715.05 91.10 54966.75 88888.00 2011-11-02 04:43:12.375 306 12715.05 91.10 54966.70 88888.00 2011-11-02 04:43:12.500 306 12715.05 91.08 54966.72 88888.00 2011-11-02 04:43:12.625 306 12715.05 91.10 54966.72 88888.00 2011-11-02 04:43:12.750 306 12715.05 91.08 54966.72 88888.00 2011-11-02 04:43:12.875 306 12715.05 91.08 54966.72 88888.00 2011-11-02 04:43:13.000 306 12715.08 91.10 54966.72 88888.00 2011-11-02 04:43:13.125 306 12715.08 91.12 54966.75 88888.00 2011-11-02 04:43:13.250 306 12715.08 91.12 54966.78 88888.00 2011-11-02 04:43:13.375 306 12715.10 91.10 54966.75 88888.00 2011-11-02 04:43:13.500 306 12715.05 91.12 54966.75 88888.00 2011-11-02 04:43:13.625 306 12715.05 91.15 54966.78 88888.00 2011-11-02 04:43:13.750 306 12715.08 91.15 54966.78 88888.00 2011-11-02 04:43:13.875 306 12715.08 91.15 54966.75 88888.00 2011-11-02 04:43:14.000 306 12715.10 91.10 54966.72 88888.00 2011-11-02 04:43:14.125 306 12715.05 91.12 54966.75 88888.00 2011-11-02 04:43:14.250 306 12715.05 91.15 54966.80 88888.00 2011-11-02 04:43:14.375 306 12715.05 91.15 54966.80 88888.00 2011-11-02 04:43:14.500 306 12715.02 91.15 54966.80 88888.00 2011-11-02 04:43:14.625 306 12715.10 91.12 54966.75 88888.00 2011-11-02 04:43:14.750 306 12715.15 91.12 54966.80 88888.00 2011-11-02 04:43:14.875 306 12715.08 91.12 54966.82 88888.00 2011-11-02 04:43:15.000 306 12715.10 91.15 54966.82 88888.00 2011-11-02 04:43:15.125 306 12715.08 91.12 54966.80 88888.00 2011-11-02 04:43:15.250 306 12715.05 91.12 54966.82 88888.00 2011-11-02 04:43:15.375 306 12715.12 91.17 54966.85 88888.00 2011-11-02 04:43:15.500 306 12715.12 91.17 54966.82 88888.00 2011-11-02 04:43:15.625 306 12715.10 91.15 54966.82 88888.00 2011-11-02 04:43:15.750 306 12715.08 91.17 54966.82 88888.00 2011-11-02 04:43:15.875 306 12715.08 91.12 54966.82 88888.00 2011-11-02 04:43:16.000 306 12715.08 91.15 54966.85 88888.00 2011-11-02 04:43:16.125 306 12715.05 91.12 54966.85 88888.00 2011-11-02 04:43:16.250 306 12715.02 91.12 54966.88 88888.00 2011-11-02 04:43:16.375 306 12715.10 91.15 54966.88 88888.00 2011-11-02 04:43:16.500 306 12715.10 91.15 54966.85 88888.00 2011-11-02 04:43:16.625 306 12715.08 91.17 54966.85 88888.00 2011-11-02 04:43:16.750 306 12715.10 91.17 54966.85 88888.00 2011-11-02 04:43:16.875 306 12715.08 91.17 54966.85 88888.00 2011-11-02 04:43:17.000 306 12715.05 91.15 54966.85 88888.00 2011-11-02 04:43:17.125 306 12715.05 91.15 54966.85 88888.00 2011-11-02 04:43:17.250 306 12715.05 91.12 54966.88 88888.00 2011-11-02 04:43:17.375 306 12715.12 91.15 54966.82 88888.00 2011-11-02 04:43:17.500 306 12715.10 91.17 54966.82 88888.00 2011-11-02 04:43:17.625 306 12715.10 91.17 54966.85 88888.00 2011-11-02 04:43:17.750 306 12715.15 91.15 54966.88 88888.00 2011-11-02 04:43:17.875 306 12715.12 91.17 54966.85 88888.00 2011-11-02 04:43:18.000 306 12715.12 91.20 54966.88 88888.00 2011-11-02 04:43:18.125 306 12715.10 91.17 54966.90 88888.00 2011-11-02 04:43:18.250 306 12715.08 91.17 54966.93 88888.00 2011-11-02 04:43:18.375 306 12715.10 91.20 54966.93 88888.00 2011-11-02 04:43:18.500 306 12715.17 91.20 54966.90 88888.00 2011-11-02 04:43:18.625 306 12715.17 91.20 54966.90 88888.00 2011-11-02 04:43:18.750 306 12715.17 91.15 54966.93 88888.00 2011-11-02 04:43:18.875 306 12715.17 91.12 54966.90 88888.00 2011-11-02 04:43:19.000 306 12715.17 91.17 54966.90 88888.00 2011-11-02 04:43:19.125 306 12715.17 91.17 54966.93 88888.00 2011-11-02 04:43:19.250 306 12715.20 91.17 54966.95 88888.00 2011-11-02 04:43:19.375 306 12715.25 91.20 54966.95 88888.00 2011-11-02 04:43:19.500 306 12715.23 91.15 54966.93 88888.00 2011-11-02 04:43:19.625 306 12715.20 91.15 54966.90 88888.00 2011-11-02 04:43:19.750 306 12715.23 91.17 54966.93 88888.00 2011-11-02 04:43:19.875 306 12715.25 91.17 54966.93 88888.00 2011-11-02 04:43:20.000 306 12715.23 91.15 54966.93 88888.00 2011-11-02 04:43:20.125 306 12715.20 91.17 54966.95 88888.00 2011-11-02 04:43:20.250 306 12715.20 91.17 54966.97 88888.00 2011-11-02 04:43:20.375 306 12715.25 91.20 54966.97 88888.00 2011-11-02 04:43:20.500 306 12715.27 91.17 54966.95 88888.00 2011-11-02 04:43:20.625 306 12715.27 91.17 54966.95 88888.00 2011-11-02 04:43:20.750 306 12715.27 91.17 54966.95 88888.00 2011-11-02 04:43:20.875 306 12715.25 91.17 54966.95 88888.00 2011-11-02 04:43:21.000 306 12715.27 91.20 54966.97 88888.00 2011-11-02 04:43:21.125 306 12715.30 91.20 54966.97 88888.00 2011-11-02 04:43:21.250 306 12715.20 91.15 54967.00 88888.00 2011-11-02 04:43:21.375 306 12715.20 91.12 54967.00 88888.00 2011-11-02 04:43:21.500 306 12715.20 91.17 54966.97 88888.00 2011-11-02 04:43:21.625 306 12715.20 91.20 54967.03 88888.00 2011-11-02 04:43:21.750 306 12715.23 91.20 54967.03 88888.00 2011-11-02 04:43:21.875 306 12715.27 91.20 54967.03 88888.00 2011-11-02 04:43:22.000 306 12715.25 91.17 54967.03 88888.00 2011-11-02 04:43:22.125 306 12715.25 91.17 54967.03 88888.00 2011-11-02 04:43:22.250 306 12715.23 91.17 54967.05 88888.00 2011-11-02 04:43:22.375 306 12715.23 91.17 54967.05 88888.00 2011-11-02 04:43:22.500 306 12715.23 91.22 54967.03 88888.00 2011-11-02 04:43:22.625 306 12715.25 91.22 54967.03 88888.00 2011-11-02 04:43:22.750 306 12715.20 91.20 54967.03 88888.00 2011-11-02 04:43:22.875 306 12715.12 91.20 54967.05 88888.00 2011-11-02 04:43:23.000 306 12715.12 91.20 54967.05 88888.00 2011-11-02 04:43:23.125 306 12715.23 91.17 54967.05 88888.00 2011-11-02 04:43:23.250 306 12715.27 91.17 54967.07 88888.00 2011-11-02 04:43:23.375 306 12715.27 91.17 54967.07 88888.00 2011-11-02 04:43:23.500 306 12715.25 91.15 54967.07 88888.00 2011-11-02 04:43:23.625 306 12715.20 91.15 54967.05 88888.00 2011-11-02 04:43:23.750 306 12715.20 91.15 54967.10 88888.00 2011-11-02 04:43:23.875 306 12715.20 91.17 54967.10 88888.00 2011-11-02 04:43:24.000 306 12715.17 91.17 54967.10 88888.00 2011-11-02 04:43:24.125 306 12715.12 91.15 54967.07 88888.00 2011-11-02 04:43:24.250 306 12715.12 91.15 54967.12 88888.00 2011-11-02 04:43:24.375 306 12715.17 91.15 54967.10 88888.00 2011-11-02 04:43:24.500 306 12715.27 91.15 54967.10 88888.00 2011-11-02 04:43:24.625 306 12715.25 91.12 54967.10 88888.00 2011-11-02 04:43:24.750 306 12715.23 91.12 54967.12 88888.00 2011-11-02 04:43:24.875 306 12715.27 91.12 54967.12 88888.00 2011-11-02 04:43:25.000 306 12715.27 91.12 54967.12 88888.00 2011-11-02 04:43:25.125 306 12715.25 91.17 54967.15 88888.00 2011-11-02 04:43:25.250 306 12715.23 91.17 54967.15 88888.00 2011-11-02 04:43:25.375 306 12715.20 91.17 54967.10 88888.00 2011-11-02 04:43:25.500 306 12715.20 91.12 54967.15 88888.00 2011-11-02 04:43:25.625 306 12715.25 91.10 54967.15 88888.00 2011-11-02 04:43:25.750 306 12715.25 91.12 54967.15 88888.00 2011-11-02 04:43:25.875 306 12715.23 91.15 54967.15 88888.00 2011-11-02 04:43:26.000 306 12715.27 91.17 54967.15 88888.00 2011-11-02 04:43:26.125 306 12715.30 91.15 54967.15 88888.00 2011-11-02 04:43:26.250 306 12715.30 91.12 54967.12 88888.00 2011-11-02 04:43:26.375 306 12715.33 91.10 54967.12 88888.00 2011-11-02 04:43:26.500 306 12715.33 91.12 54967.15 88888.00 2011-11-02 04:43:26.625 306 12715.30 91.17 54967.18 88888.00 2011-11-02 04:43:26.750 306 12715.27 91.17 54967.18 88888.00 2011-11-02 04:43:26.875 306 12715.25 91.15 54967.18 88888.00 2011-11-02 04:43:27.000 306 12715.17 91.12 54967.18 88888.00 2011-11-02 04:43:27.125 306 12715.12 91.10 54967.15 88888.00 2011-11-02 04:43:27.250 306 12715.12 91.08 54967.15 88888.00 2011-11-02 04:43:27.375 306 12715.17 91.10 54967.18 88888.00 2011-11-02 04:43:27.500 306 12715.20 91.12 54967.20 88888.00 2011-11-02 04:43:27.625 306 12715.20 91.10 54967.22 88888.00 2011-11-02 04:43:27.750 306 12715.15 91.10 54967.22 88888.00 2011-11-02 04:43:27.875 306 12715.12 91.10 54967.18 88888.00 2011-11-02 04:43:28.000 306 12715.15 91.08 54967.20 88888.00 2011-11-02 04:43:28.125 306 12715.17 91.12 54967.22 88888.00 2011-11-02 04:43:28.250 306 12715.15 91.10 54967.22 88888.00 2011-11-02 04:43:28.375 306 12715.15 91.10 54967.22 88888.00 2011-11-02 04:43:28.500 306 12715.12 91.12 54967.22 88888.00 2011-11-02 04:43:28.625 306 12715.12 91.15 54967.25 88888.00 2011-11-02 04:43:28.750 306 12715.12 91.15 54967.28 88888.00 2011-11-02 04:43:28.875 306 12715.08 91.10 54967.28 88888.00 2011-11-02 04:43:29.000 306 12715.02 91.08 54967.22 88888.00 2011-11-02 04:43:29.125 306 12714.98 91.10 54967.25 88888.00 2011-11-02 04:43:29.250 306 12714.95 91.08 54967.25 88888.00 2011-11-02 04:43:29.375 306 12715.00 91.10 54967.25 88888.00 2011-11-02 04:43:29.500 306 12715.00 91.12 54967.30 88888.00 2011-11-02 04:43:29.625 306 12715.05 91.12 54967.28 88888.00 2011-11-02 04:43:29.750 306 12715.05 91.15 54967.30 88888.00 2011-11-02 04:43:29.875 306 12715.00 91.10 54967.30 88888.00 2011-11-02 04:43:30.000 306 12714.95 91.08 54967.30 88888.00 2011-11-02 04:43:30.125 306 12714.98 91.10 54967.30 88888.00 2011-11-02 04:43:30.250 306 12714.95 91.10 54967.32 88888.00 2011-11-02 04:43:30.375 306 12714.98 91.08 54967.30 88888.00 2011-11-02 04:43:30.500 306 12714.98 91.08 54967.30 88888.00 2011-11-02 04:43:30.625 306 12715.05 91.08 54967.30 88888.00 2011-11-02 04:43:30.750 306 12715.02 91.08 54967.32 88888.00 2011-11-02 04:43:30.875 306 12714.92 91.08 54967.32 88888.00 2011-11-02 04:43:31.000 306 12714.92 91.08 54967.32 88888.00 2011-11-02 04:43:31.125 306 12714.95 91.08 54967.35 88888.00 2011-11-02 04:43:31.250 306 12714.88 91.10 54967.35 88888.00 2011-11-02 04:43:31.375 306 12714.80 91.08 54967.30 88888.00 2011-11-02 04:43:31.500 306 12714.88 91.08 54967.35 88888.00 2011-11-02 04:43:31.625 306 12714.90 91.10 54967.35 88888.00 2011-11-02 04:43:31.750 306 12714.92 91.10 54967.38 88888.00 2011-11-02 04:43:31.875 306 12714.92 91.05 54967.35 88888.00 2011-11-02 04:43:32.000 306 12714.92 91.05 54967.38 88888.00 2011-11-02 04:43:32.125 306 12714.88 91.08 54967.40 88888.00 2011-11-02 04:43:32.250 306 12714.83 91.05 54967.40 88888.00 2011-11-02 04:43:32.375 306 12714.83 91.05 54967.40 88888.00 2011-11-02 04:43:32.500 306 12714.85 91.10 54967.43 88888.00 2011-11-02 04:43:32.625 306 12714.83 91.08 54967.43 88888.00 2011-11-02 04:43:32.750 306 12714.77 91.05 54967.43 88888.00 2011-11-02 04:43:32.875 306 12714.75 91.03 54967.40 88888.00 2011-11-02 04:43:33.000 306 12714.80 91.00 54967.43 88888.00 2011-11-02 04:43:33.125 306 12714.85 90.97 54967.43 88888.00 2011-11-02 04:43:33.250 306 12714.83 91.03 54967.43 88888.00 2011-11-02 04:43:33.375 306 12714.83 91.08 54967.43 88888.00 2011-11-02 04:43:33.500 306 12714.77 91.05 54967.40 88888.00 2011-11-02 04:43:33.625 306 12714.73 91.05 54967.43 88888.00 2011-11-02 04:43:33.750 306 12714.73 91.03 54967.45 88888.00 2011-11-02 04:43:33.875 306 12714.73 91.03 54967.45 88888.00 2011-11-02 04:43:34.000 306 12714.70 91.00 54967.45 88888.00 2011-11-02 04:43:34.125 306 12714.70 91.00 54967.47 88888.00 2011-11-02 04:43:34.250 306 12714.62 91.00 54967.50 88888.00 2011-11-02 04:43:34.375 306 12714.65 91.03 54967.50 88888.00 2011-11-02 04:43:34.500 306 12714.67 91.00 54967.47 88888.00 2011-11-02 04:43:34.625 306 12714.58 90.97 54967.47 88888.00 2011-11-02 04:43:34.750 306 12714.55 90.97 54967.47 88888.00 2011-11-02 04:43:34.875 306 12714.58 90.97 54967.47 88888.00 2011-11-02 04:43:35.000 306 12714.65 91.00 54967.53 88888.00 2011-11-02 04:43:35.125 306 12714.62 91.00 54967.55 88888.00 2011-11-02 04:43:35.250 306 12714.52 90.97 54967.55 88888.00 2011-11-02 04:43:35.375 306 12714.52 90.95 54967.55 88888.00 2011-11-02 04:43:35.500 306 12714.52 90.92 54967.53 88888.00 2011-11-02 04:43:35.625 306 12714.48 90.95 54967.55 88888.00 2011-11-02 04:43:35.750 306 12714.50 91.00 54967.55 88888.00 2011-11-02 04:43:35.875 306 12714.50 90.97 54967.55 88888.00 2011-11-02 04:43:36.000 306 12714.45 90.95 54967.57 88888.00 2011-11-02 04:43:36.125 306 12714.42 91.00 54967.60 88888.00 2011-11-02 04:43:36.250 306 12714.42 91.00 54967.62 88888.00 2011-11-02 04:43:36.375 306 12714.50 90.95 54967.60 88888.00 2011-11-02 04:43:36.500 306 12714.45 90.92 54967.57 88888.00 2011-11-02 04:43:36.625 306 12714.45 90.97 54967.60 88888.00 2011-11-02 04:43:36.750 306 12714.42 90.95 54967.60 88888.00 2011-11-02 04:43:36.875 306 12714.42 90.97 54967.62 88888.00 2011-11-02 04:43:37.000 306 12714.40 90.97 54967.60 88888.00 2011-11-02 04:43:37.125 306 12714.38 90.90 54967.62 88888.00 2011-11-02 04:43:37.250 306 12714.33 90.90 54967.62 88888.00 2011-11-02 04:43:37.375 306 12714.33 90.90 54967.65 88888.00 2011-11-02 04:43:37.500 306 12714.30 90.90 54967.68 88888.00 2011-11-02 04:43:37.625 306 12714.33 90.90 54967.68 88888.00 2011-11-02 04:43:37.750 306 12714.40 90.88 54967.70 88888.00 2011-11-02 04:43:37.875 306 12714.35 90.88 54967.68 88888.00 2011-11-02 04:43:38.000 306 12714.23 90.88 54967.68 88888.00 2011-11-02 04:43:38.125 306 12714.17 90.88 54967.70 88888.00 2011-11-02 04:43:38.250 306 12714.12 90.85 54967.68 88888.00 2011-11-02 04:43:38.375 306 12714.15 90.88 54967.68 88888.00 2011-11-02 04:43:38.500 306 12714.10 90.85 54967.70 88888.00 2011-11-02 04:43:38.625 306 12714.10 90.85 54967.72 88888.00 2011-11-02 04:43:38.750 306 12714.05 90.85 54967.72 88888.00 2011-11-02 04:43:38.875 306 12714.02 90.85 54967.72 88888.00 2011-11-02 04:43:39.000 306 12714.08 90.85 54967.72 88888.00 2011-11-02 04:43:39.125 306 12714.08 90.83 54967.72 88888.00 2011-11-02 04:43:39.250 306 12714.02 90.83 54967.75 88888.00 2011-11-02 04:43:39.375 306 12714.02 90.85 54967.75 88888.00 2011-11-02 04:43:39.500 306 12713.98 90.83 54967.78 88888.00 2011-11-02 04:43:39.625 306 12714.00 90.80 54967.78 88888.00 2011-11-02 04:43:39.750 306 12714.02 90.85 54967.80 88888.00 2011-11-02 04:43:39.875 306 12714.05 90.85 54967.80 88888.00 2011-11-02 04:43:40.000 306 12714.05 90.80 54967.80 88888.00 2011-11-02 04:43:40.125 306 12713.92 90.78 54967.78 88888.00 2011-11-02 04:43:40.250 306 12713.80 90.80 54967.78 88888.00 2011-11-02 04:43:40.375 306 12713.83 90.78 54967.78 88888.00 2011-11-02 04:43:40.500 306 12713.85 90.78 54967.78 88888.00 2011-11-02 04:43:40.625 306 12713.83 90.80 54967.75 88888.00 2011-11-02 04:43:40.750 306 12713.83 90.80 54967.80 88888.00 2011-11-02 04:43:40.875 306 12713.77 90.78 54967.80 88888.00 2011-11-02 04:43:41.000 306 12713.80 90.80 54967.80 88888.00 2011-11-02 04:43:41.125 306 12713.77 90.83 54967.82 88888.00 2011-11-02 04:43:41.250 306 12713.75 90.80 54967.80 88888.00 2011-11-02 04:43:41.375 306 12713.75 90.83 54967.82 88888.00 2011-11-02 04:43:41.500 306 12713.75 90.83 54967.82 88888.00 2011-11-02 04:43:41.625 306 12713.67 90.78 54967.82 88888.00 2011-11-02 04:43:41.750 306 12713.67 90.78 54967.85 88888.00 2011-11-02 04:43:41.875 306 12713.65 90.78 54967.85 88888.00 2011-11-02 04:43:42.000 306 12713.62 90.78 54967.85 88888.00 2011-11-02 04:43:42.125 306 12713.67 90.78 54967.88 88888.00 2011-11-02 04:43:42.250 306 12713.70 90.75 54967.88 88888.00 2011-11-02 04:43:42.375 306 12713.65 90.78 54967.88 88888.00 2011-11-02 04:43:42.500 306 12713.62 90.78 54967.85 88888.00 2011-11-02 04:43:42.625 306 12713.67 90.75 54967.88 88888.00 2011-11-02 04:43:42.750 306 12713.65 90.78 54967.85 88888.00 2011-11-02 04:43:42.875 306 12713.60 90.78 54967.85 88888.00 2011-11-02 04:43:43.000 306 12713.60 90.80 54967.88 88888.00 2011-11-02 04:43:43.125 306 12713.60 90.80 54967.90 88888.00 2011-11-02 04:43:43.250 306 12713.58 90.75 54967.90 88888.00 2011-11-02 04:43:43.375 306 12713.58 90.75 54967.90 88888.00 2011-11-02 04:43:43.500 306 12713.52 90.78 54967.93 88888.00 2011-11-02 04:43:43.625 306 12713.52 90.78 54967.95 88888.00 2011-11-02 04:43:43.750 306 12713.52 90.83 54967.95 88888.00 2011-11-02 04:43:43.875 306 12713.48 90.80 54967.95 88888.00 2011-11-02 04:43:44.000 306 12713.48 90.80 54967.95 88888.00 2011-11-02 04:43:44.125 306 12713.48 90.80 54967.95 88888.00 2011-11-02 04:43:44.250 306 12713.45 90.78 54967.95 88888.00 2011-11-02 04:43:44.375 306 12713.45 90.78 54967.95 88888.00 2011-11-02 04:43:44.500 306 12713.48 90.80 54967.95 88888.00 2011-11-02 04:43:44.625 306 12713.52 90.83 54967.95 88888.00 2011-11-02 04:43:44.750 306 12713.48 90.80 54967.97 88888.00 2011-11-02 04:43:44.875 306 12713.42 90.78 54967.95 88888.00 2011-11-02 04:43:45.000 306 12713.42 90.75 54967.93 88888.00 2011-11-02 04:43:45.125 306 12713.38 90.78 54967.93 88888.00 2011-11-02 04:43:45.250 306 12713.33 90.80 54967.95 88888.00 2011-11-02 04:43:45.375 306 12713.33 90.80 54967.95 88888.00 2011-11-02 04:43:45.500 306 12713.38 90.78 54967.97 88888.00 2011-11-02 04:43:45.625 306 12713.38 90.78 54967.95 88888.00 2011-11-02 04:43:45.750 306 12713.40 90.80 54967.95 88888.00 2011-11-02 04:43:45.875 306 12713.38 90.80 54967.97 88888.00 2011-11-02 04:43:46.000 306 12713.33 90.78 54967.97 88888.00 2011-11-02 04:43:46.125 306 12713.35 90.80 54967.97 88888.00 2011-11-02 04:43:46.250 306 12713.40 90.80 54968.00 88888.00 2011-11-02 04:43:46.375 306 12713.45 90.85 54968.00 88888.00 2011-11-02 04:43:46.500 306 12713.40 90.80 54968.00 88888.00 2011-11-02 04:43:46.625 306 12713.38 90.80 54968.00 88888.00 2011-11-02 04:43:46.750 306 12713.38 90.83 54968.00 88888.00 2011-11-02 04:43:46.875 306 12713.35 90.83 54968.03 88888.00 2011-11-02 04:43:47.000 306 12713.40 90.80 54968.05 88888.00 2011-11-02 04:43:47.125 306 12713.42 90.83 54968.05 88888.00 2011-11-02 04:43:47.250 306 12713.38 90.80 54968.05 88888.00 2011-11-02 04:43:47.375 306 12713.38 90.83 54968.03 88888.00 2011-11-02 04:43:47.500 306 12713.35 90.83 54968.03 88888.00 2011-11-02 04:43:47.625 306 12713.35 90.85 54968.03 88888.00 2011-11-02 04:43:47.750 306 12713.30 90.85 54968.03 88888.00 2011-11-02 04:43:47.875 306 12713.33 90.88 54968.05 88888.00 2011-11-02 04:43:48.000 306 12713.33 90.85 54968.03 88888.00 2011-11-02 04:43:48.125 306 12713.33 90.85 54968.07 88888.00 2011-11-02 04:43:48.250 306 12713.27 90.90 54968.10 88888.00 2011-11-02 04:43:48.375 306 12713.20 90.88 54968.10 88888.00 2011-11-02 04:43:48.500 306 12713.23 90.88 54968.10 88888.00 2011-11-02 04:43:48.625 306 12713.23 90.88 54968.10 88888.00 2011-11-02 04:43:48.750 306 12713.20 90.88 54968.10 88888.00 2011-11-02 04:43:48.875 306 12713.17 90.85 54968.07 88888.00 2011-11-02 04:43:49.000 306 12713.17 90.83 54968.07 88888.00 2011-11-02 04:43:49.125 306 12713.12 90.80 54968.10 88888.00 2011-11-02 04:43:49.250 306 12713.12 90.80 54968.12 88888.00 2011-11-02 04:43:49.375 306 12713.17 90.85 54968.15 88888.00 2011-11-02 04:43:49.500 306 12713.15 90.85 54968.10 88888.00 2011-11-02 04:43:49.625 306 12713.10 90.83 54968.10 88888.00 2011-11-02 04:43:49.750 306 12713.10 90.85 54968.10 88888.00 2011-11-02 04:43:49.875 306 12713.10 90.85 54968.12 88888.00 2011-11-02 04:43:50.000 306 12713.12 90.83 54968.10 88888.00 2011-11-02 04:43:50.125 306 12713.15 90.85 54968.15 88888.00 2011-11-02 04:43:50.250 306 12713.15 90.90 54968.15 88888.00 2011-11-02 04:43:50.375 306 12713.17 90.90 54968.15 88888.00 2011-11-02 04:43:50.500 306 12713.10 90.85 54968.12 88888.00 2011-11-02 04:43:50.625 306 12713.02 90.85 54968.15 88888.00 2011-11-02 04:43:50.750 306 12713.02 90.80 54968.12 88888.00 2011-11-02 04:43:50.875 306 12713.02 90.80 54968.15 88888.00 2011-11-02 04:43:51.000 306 12713.00 90.78 54968.15 88888.00 2011-11-02 04:43:51.125 306 12712.95 90.83 54968.12 88888.00 2011-11-02 04:43:51.250 306 12712.88 90.83 54968.15 88888.00 2011-11-02 04:43:51.375 306 12712.90 90.85 54968.12 88888.00 2011-11-02 04:43:51.500 306 12712.92 90.83 54968.15 88888.00 2011-11-02 04:43:51.625 306 12712.90 90.85 54968.15 88888.00 2011-11-02 04:43:51.750 306 12712.88 90.85 54968.12 88888.00 2011-11-02 04:43:51.875 306 12712.90 90.85 54968.15 88888.00 2011-11-02 04:43:52.000 306 12712.90 90.83 54968.12 88888.00 2011-11-02 04:43:52.125 306 12712.85 90.80 54968.15 88888.00 2011-11-02 04:43:52.250 306 12712.83 90.78 54968.15 88888.00 2011-11-02 04:43:52.375 306 12712.83 90.75 54968.15 88888.00 2011-11-02 04:43:52.500 306 12712.80 90.78 54968.15 88888.00 2011-11-02 04:43:52.625 306 12712.80 90.83 54968.18 88888.00 2011-11-02 04:43:52.750 306 12712.80 90.80 54968.18 88888.00 2011-11-02 04:43:52.875 306 12712.80 90.83 54968.18 88888.00 2011-11-02 04:43:53.000 306 12712.77 90.85 54968.20 88888.00 2011-11-02 04:43:53.125 306 12712.75 90.83 54968.20 88888.00 2011-11-02 04:43:53.250 306 12712.73 90.78 54968.20 88888.00 2011-11-02 04:43:53.375 306 12712.75 90.80 54968.22 88888.00 2011-11-02 04:43:53.500 306 12712.73 90.80 54968.25 88888.00 2011-11-02 04:43:53.625 306 12712.67 90.83 54968.22 88888.00 2011-11-02 04:43:53.750 306 12712.65 90.80 54968.22 88888.00 2011-11-02 04:43:53.875 306 12712.65 90.83 54968.22 88888.00 2011-11-02 04:43:54.000 306 12712.67 90.83 54968.22 88888.00 2011-11-02 04:43:54.125 306 12712.67 90.80 54968.22 88888.00 2011-11-02 04:43:54.250 306 12712.60 90.75 54968.25 88888.00 2011-11-02 04:43:54.375 306 12712.60 90.80 54968.28 88888.00 2011-11-02 04:43:54.500 306 12712.58 90.80 54968.28 88888.00 2011-11-02 04:43:54.625 306 12712.52 90.78 54968.30 88888.00 2011-11-02 04:43:54.750 306 12712.50 90.78 54968.28 88888.00 2011-11-02 04:43:54.875 306 12712.48 90.75 54968.28 88888.00 2011-11-02 04:43:55.000 306 12712.52 90.75 54968.25 88888.00 2011-11-02 04:43:55.125 306 12712.58 90.78 54968.28 88888.00 2011-11-02 04:43:55.250 306 12712.58 90.75 54968.30 88888.00 2011-11-02 04:43:55.375 306 12712.58 90.78 54968.32 88888.00 2011-11-02 04:43:55.500 306 12712.58 90.78 54968.32 88888.00 2011-11-02 04:43:55.625 306 12712.60 90.78 54968.32 88888.00 2011-11-02 04:43:55.750 306 12712.60 90.78 54968.28 88888.00 2011-11-02 04:43:55.875 306 12712.58 90.78 54968.32 88888.00 2011-11-02 04:43:56.000 306 12712.58 90.75 54968.30 88888.00 2011-11-02 04:43:56.125 306 12712.55 90.75 54968.30 88888.00 2011-11-02 04:43:56.250 306 12712.48 90.75 54968.30 88888.00 2011-11-02 04:43:56.375 306 12712.45 90.75 54968.32 88888.00 2011-11-02 04:43:56.500 306 12712.50 90.78 54968.32 88888.00 2011-11-02 04:43:56.625 306 12712.50 90.78 54968.35 88888.00 2011-11-02 04:43:56.750 306 12712.45 90.78 54968.35 88888.00 2011-11-02 04:43:56.875 306 12712.45 90.75 54968.35 88888.00 2011-11-02 04:43:57.000 306 12712.45 90.75 54968.35 88888.00 2011-11-02 04:43:57.125 306 12712.42 90.75 54968.38 88888.00 2011-11-02 04:43:57.250 306 12712.35 90.72 54968.35 88888.00 2011-11-02 04:43:57.375 306 12712.42 90.75 54968.35 88888.00 2011-11-02 04:43:57.500 306 12712.40 90.75 54968.30 88888.00 2011-11-02 04:43:57.625 306 12712.42 90.78 54968.32 88888.00 2011-11-02 04:43:57.750 306 12712.42 90.75 54968.35 88888.00 2011-11-02 04:43:57.875 306 12712.42 90.78 54968.35 88888.00 2011-11-02 04:43:58.000 306 12712.42 90.78 54968.35 88888.00 2011-11-02 04:43:58.125 306 12712.40 90.72 54968.32 88888.00 2011-11-02 04:43:58.250 306 12712.35 90.75 54968.35 88888.00 2011-11-02 04:43:58.375 306 12712.38 90.75 54968.35 88888.00 2011-11-02 04:43:58.500 306 12712.35 90.75 54968.35 88888.00 2011-11-02 04:43:58.625 306 12712.38 90.75 54968.35 88888.00 2011-11-02 04:43:58.750 306 12712.38 90.75 54968.38 88888.00 2011-11-02 04:43:58.875 306 12712.35 90.75 54968.38 88888.00 2011-11-02 04:43:59.000 306 12712.38 90.80 54968.38 88888.00 2011-11-02 04:43:59.125 306 12712.33 90.80 54968.38 88888.00 2011-11-02 04:43:59.250 306 12712.35 90.78 54968.40 88888.00 2011-11-02 04:43:59.375 306 12712.38 90.80 54968.40 88888.00 2011-11-02 04:43:59.500 306 12712.33 90.75 54968.38 88888.00 2011-11-02 04:43:59.625 306 12712.27 90.78 54968.38 88888.00 2011-11-02 04:43:59.750 306 12712.30 90.80 54968.38 88888.00 2011-11-02 04:43:59.875 306 12712.30 90.78 54968.38 88888.00 2011-11-02 04:44:00.000 306 12712.33 90.80 54968.38 88888.00 2011-11-02 04:44:00.125 306 12712.38 90.83 54968.40 88888.00 2011-11-02 04:44:00.250 306 12712.38 90.78 54968.43 88888.00 2011-11-02 04:44:00.375 306 12712.38 90.78 54968.43 88888.00 2011-11-02 04:44:00.500 306 12712.35 90.78 54968.43 88888.00 2011-11-02 04:44:00.625 306 12712.25 90.78 54968.45 88888.00 2011-11-02 04:44:00.750 306 12712.23 90.80 54968.43 88888.00 2011-11-02 04:44:00.875 306 12712.25 90.78 54968.45 88888.00 2011-11-02 04:44:01.000 306 12712.23 90.80 54968.40 88888.00 2011-11-02 04:44:01.125 306 12712.30 90.78 54968.40 88888.00 2011-11-02 04:44:01.250 306 12712.23 90.78 54968.45 88888.00 2011-11-02 04:44:01.375 306 12712.20 90.78 54968.45 88888.00 2011-11-02 04:44:01.500 306 12712.30 90.78 54968.45 88888.00 2011-11-02 04:44:01.625 306 12712.30 90.78 54968.45 88888.00 2011-11-02 04:44:01.750 306 12712.23 90.78 54968.45 88888.00 2011-11-02 04:44:01.875 306 12712.25 90.78 54968.43 88888.00 2011-11-02 04:44:02.000 306 12712.20 90.75 54968.43 88888.00 2011-11-02 04:44:02.125 306 12712.15 90.80 54968.43 88888.00 2011-11-02 04:44:02.250 306 12712.15 90.78 54968.47 88888.00 2011-11-02 04:44:02.375 306 12712.17 90.80 54968.47 88888.00 2011-11-02 04:44:02.500 306 12712.20 90.78 54968.45 88888.00 2011-11-02 04:44:02.625 306 12712.15 90.75 54968.47 88888.00 2011-11-02 04:44:02.750 306 12712.12 90.78 54968.47 88888.00 2011-11-02 04:44:02.875 306 12712.12 90.80 54968.50 88888.00 2011-11-02 04:44:03.000 306 12712.17 90.80 54968.47 88888.00 2011-11-02 04:44:03.125 306 12712.23 90.80 54968.45 88888.00 2011-11-02 04:44:03.250 306 12712.15 90.75 54968.47 88888.00 2011-11-02 04:44:03.375 306 12712.05 90.78 54968.47 88888.00 2011-11-02 04:44:03.500 306 12712.02 90.83 54968.53 88888.00 2011-11-02 04:44:03.625 306 12712.08 90.80 54968.53 88888.00 2011-11-02 04:44:03.750 306 12712.08 90.80 54968.53 88888.00 2011-11-02 04:44:03.875 306 12712.08 90.80 54968.50 88888.00 2011-11-02 04:44:04.000 306 12712.05 90.85 54968.53 88888.00 2011-11-02 04:44:04.125 306 12711.98 90.85 54968.53 88888.00 2011-11-02 04:44:04.250 306 12711.95 90.80 54968.50 88888.00 2011-11-02 04:44:04.375 306 12711.98 90.78 54968.50 88888.00 2011-11-02 04:44:04.500 306 12711.98 90.80 54968.53 88888.00 2011-11-02 04:44:04.625 306 12712.05 90.80 54968.55 88888.00 2011-11-02 04:44:04.750 306 12712.02 90.80 54968.55 88888.00 2011-11-02 04:44:04.875 306 12711.98 90.80 54968.57 88888.00 2011-11-02 04:44:05.000 306 12712.00 90.83 54968.55 88888.00 2011-11-02 04:44:05.125 306 12712.02 90.80 54968.55 88888.00 2011-11-02 04:44:05.250 306 12712.02 90.83 54968.55 88888.00 2011-11-02 04:44:05.375 306 12712.00 90.85 54968.55 88888.00 2011-11-02 04:44:05.500 306 12712.00 90.83 54968.55 88888.00 2011-11-02 04:44:05.625 306 12711.98 90.83 54968.55 88888.00 2011-11-02 04:44:05.750 306 12711.95 90.83 54968.57 88888.00 2011-11-02 04:44:05.875 306 12711.95 90.83 54968.60 88888.00 2011-11-02 04:44:06.000 306 12711.92 90.83 54968.60 88888.00 2011-11-02 04:44:06.125 306 12711.95 90.83 54968.60 88888.00 2011-11-02 04:44:06.250 306 12711.92 90.83 54968.62 88888.00 2011-11-02 04:44:06.375 306 12711.90 90.83 54968.60 88888.00 2011-11-02 04:44:06.500 306 12711.92 90.83 54968.60 88888.00 2011-11-02 04:44:06.625 306 12711.98 90.83 54968.60 88888.00 2011-11-02 04:44:06.750 306 12711.98 90.83 54968.60 88888.00 2011-11-02 04:44:06.875 306 12711.92 90.80 54968.60 88888.00 2011-11-02 04:44:07.000 306 12711.85 90.83 54968.60 88888.00 2011-11-02 04:44:07.125 306 12711.85 90.85 54968.65 88888.00 2011-11-02 04:44:07.250 306 12711.85 90.85 54968.65 88888.00 2011-11-02 04:44:07.375 306 12711.92 90.83 54968.65 88888.00 2011-11-02 04:44:07.500 306 12711.95 90.83 54968.65 88888.00 2011-11-02 04:44:07.625 306 12711.92 90.83 54968.65 88888.00 2011-11-02 04:44:07.750 306 12711.88 90.83 54968.65 88888.00 2011-11-02 04:44:07.875 306 12711.77 90.80 54968.65 88888.00 2011-11-02 04:44:08.000 306 12711.75 90.83 54968.65 88888.00 2011-11-02 04:44:08.125 306 12711.75 90.83 54968.68 88888.00 2011-11-02 04:44:08.250 306 12711.70 90.80 54968.68 88888.00 2011-11-02 04:44:08.375 306 12711.77 90.80 54968.65 88888.00 2011-11-02 04:44:08.500 306 12711.80 90.83 54968.65 88888.00 2011-11-02 04:44:08.625 306 12711.80 90.83 54968.65 88888.00 2011-11-02 04:44:08.750 306 12711.75 90.88 54968.68 88888.00 2011-11-02 04:44:08.875 306 12711.73 90.85 54968.65 88888.00 2011-11-02 04:44:09.000 306 12711.67 90.88 54968.65 88888.00 2011-11-02 04:44:09.125 306 12711.65 90.85 54968.68 88888.00 2011-11-02 04:44:09.250 306 12711.58 90.80 54968.68 88888.00 2011-11-02 04:44:09.375 306 12711.62 90.85 54968.70 88888.00 2011-11-02 04:44:09.500 306 12711.67 90.88 54968.70 88888.00 2011-11-02 04:44:09.625 306 12711.67 90.85 54968.70 88888.00 2011-11-02 04:44:09.750 306 12711.65 90.85 54968.68 88888.00 2011-11-02 04:44:09.875 306 12711.55 90.85 54968.68 88888.00 2011-11-02 04:44:10.000 306 12711.52 90.85 54968.70 88888.00 2011-11-02 04:44:10.125 306 12711.55 90.90 54968.75 88888.00 2011-11-02 04:44:10.250 306 12711.60 90.90 54968.75 88888.00 2011-11-02 04:44:10.375 306 12711.62 90.88 54968.72 88888.00 2011-11-02 04:44:10.500 306 12711.58 90.88 54968.70 88888.00 2011-11-02 04:44:10.625 306 12711.60 90.85 54968.72 88888.00 2011-11-02 04:44:10.750 306 12711.58 90.85 54968.70 88888.00 2011-11-02 04:44:10.875 306 12711.58 90.88 54968.70 88888.00 2011-11-02 04:44:11.000 306 12711.58 90.92 54968.72 88888.00 2011-11-02 04:44:11.125 306 12711.55 90.95 54968.72 88888.00 2011-11-02 04:44:11.250 306 12711.48 90.88 54968.72 88888.00 2011-11-02 04:44:11.375 306 12711.48 90.88 54968.75 88888.00 2011-11-02 04:44:11.500 306 12711.50 90.92 54968.78 88888.00 2011-11-02 04:44:11.625 306 12711.48 90.95 54968.75 88888.00 2011-11-02 04:44:11.750 306 12711.45 90.92 54968.78 88888.00 2011-11-02 04:44:11.875 306 12711.48 90.95 54968.78 88888.00 2011-11-02 04:44:12.000 306 12711.50 90.95 54968.78 88888.00 2011-11-02 04:44:12.125 306 12711.55 90.95 54968.80 88888.00 2011-11-02 04:44:12.250 306 12711.50 90.92 54968.78 88888.00 2011-11-02 04:44:12.375 306 12711.48 90.92 54968.78 88888.00 2011-11-02 04:44:12.500 306 12711.45 90.92 54968.78 88888.00 2011-11-02 04:44:12.625 306 12711.50 90.95 54968.80 88888.00 2011-11-02 04:44:12.750 306 12711.58 90.97 54968.80 88888.00 2011-11-02 04:44:12.875 306 12711.55 90.97 54968.80 88888.00 2011-11-02 04:44:13.000 306 12711.52 90.97 54968.78 88888.00 2011-11-02 04:44:13.125 306 12711.42 90.95 54968.78 88888.00 2011-11-02 04:44:13.250 306 12711.35 90.95 54968.78 88888.00 2011-11-02 04:44:13.375 306 12711.40 90.95 54968.78 88888.00 2011-11-02 04:44:13.500 306 12711.40 90.95 54968.80 88888.00 2011-11-02 04:44:13.625 306 12711.42 91.00 54968.80 88888.00 2011-11-02 04:44:13.750 306 12711.38 91.00 54968.85 88888.00 2011-11-02 04:44:13.875 306 12711.33 90.95 54968.82 88888.00 2011-11-02 04:44:14.000 306 12711.35 90.95 54968.80 88888.00 2011-11-02 04:44:14.125 306 12711.35 90.95 54968.80 88888.00 2011-11-02 04:44:14.250 306 12711.30 91.00 54968.85 88888.00 2011-11-02 04:44:14.375 306 12711.33 91.03 54968.85 88888.00 2011-11-02 04:44:14.500 306 12711.30 91.00 54968.82 88888.00 2011-11-02 04:44:14.625 306 12711.30 90.97 54968.82 88888.00 2011-11-02 04:44:14.750 306 12711.27 90.97 54968.85 88888.00 2011-11-02 04:44:14.875 306 12711.25 91.03 54968.85 88888.00 2011-11-02 04:44:15.000 306 12711.20 91.03 54968.82 88888.00 2011-11-02 04:44:15.125 306 12711.17 91.00 54968.85 88888.00 2011-11-02 04:44:15.250 306 12711.17 90.97 54968.82 88888.00 2011-11-02 04:44:15.375 306 12711.25 91.00 54968.82 88888.00 2011-11-02 04:44:15.500 306 12711.25 91.03 54968.85 88888.00 2011-11-02 04:44:15.625 306 12711.20 91.03 54968.85 88888.00 2011-11-02 04:44:15.750 306 12711.15 91.05 54968.88 88888.00 2011-11-02 04:44:15.875 306 12711.12 91.03 54968.85 88888.00 2011-11-02 04:44:16.000 306 12711.17 91.00 54968.85 88888.00 2011-11-02 04:44:16.125 306 12711.20 91.03 54968.88 88888.00 2011-11-02 04:44:16.250 306 12711.15 91.05 54968.88 88888.00 2011-11-02 04:44:16.375 306 12711.17 91.05 54968.90 88888.00 2011-11-02 04:44:16.500 306 12711.17 91.08 54968.90 88888.00 2011-11-02 04:44:16.625 306 12711.08 91.08 54968.88 88888.00 2011-11-02 04:44:16.750 306 12711.08 91.05 54968.88 88888.00 2011-11-02 04:44:16.875 306 12711.10 91.08 54968.90 88888.00 2011-11-02 04:44:17.000 306 12711.10 91.08 54968.93 88888.00 2011-11-02 04:44:17.125 306 12711.02 91.08 54968.90 88888.00 2011-11-02 04:44:17.250 306 12711.00 91.05 54968.88 88888.00 2011-11-02 04:44:17.375 306 12711.05 91.10 54968.88 88888.00 2011-11-02 04:44:17.500 306 12711.10 91.10 54968.90 88888.00 2011-11-02 04:44:17.625 306 12711.05 91.10 54968.90 88888.00 2011-11-02 04:44:17.750 306 12711.05 91.08 54968.90 88888.00 2011-11-02 04:44:17.875 306 12711.05 91.10 54968.90 88888.00 2011-11-02 04:44:18.000 306 12711.02 91.15 54968.90 88888.00 2011-11-02 04:44:18.125 306 12711.00 91.15 54968.90 88888.00 2011-11-02 04:44:18.250 306 12710.98 91.15 54968.90 88888.00 2011-11-02 04:44:18.375 306 12711.02 91.15 54968.88 88888.00 2011-11-02 04:44:18.500 306 12711.05 91.17 54968.90 88888.00 2011-11-02 04:44:18.625 306 12710.98 91.17 54968.93 88888.00 2011-11-02 04:44:18.750 306 12710.98 91.17 54968.95 88888.00 2011-11-02 04:44:18.875 306 12710.98 91.20 54968.93 88888.00 2011-11-02 04:44:19.000 306 12710.90 91.17 54968.93 88888.00 2011-11-02 04:44:19.125 306 12710.85 91.20 54968.93 88888.00 2011-11-02 04:44:19.250 306 12710.88 91.20 54968.95 88888.00 2011-11-02 04:44:19.375 306 12711.00 91.22 54968.93 88888.00 2011-11-02 04:44:19.500 306 12710.98 91.22 54968.95 88888.00 2011-11-02 04:44:19.625 306 12710.88 91.22 54968.95 88888.00 2011-11-02 04:44:19.750 306 12710.90 91.28 54968.95 88888.00 2011-11-02 04:44:19.875 306 12710.92 91.28 54968.93 88888.00 2011-11-02 04:44:20.000 306 12710.92 91.25 54968.90 88888.00 2011-11-02 04:44:20.125 306 12710.92 91.25 54968.97 88888.00 2011-11-02 04:44:20.250 306 12710.90 91.25 54968.97 88888.00 2011-11-02 04:44:20.375 306 12710.90 91.28 54968.97 88888.00 2011-11-02 04:44:20.500 306 12710.90 91.30 54968.97 88888.00 2011-11-02 04:44:20.625 306 12710.92 91.30 54968.97 88888.00 2011-11-02 04:44:20.750 306 12710.90 91.35 54968.97 88888.00 2011-11-02 04:44:20.875 306 12710.88 91.38 54969.00 88888.00 2011-11-02 04:44:21.000 306 12710.85 91.38 54968.97 88888.00 2011-11-02 04:44:21.125 306 12710.77 91.38 54968.97 88888.00 2011-11-02 04:44:21.250 306 12710.73 91.33 54968.97 88888.00 2011-11-02 04:44:21.375 306 12710.73 91.33 54969.00 88888.00 2011-11-02 04:44:21.500 306 12710.73 91.33 54969.00 88888.00 2011-11-02 04:44:21.625 306 12710.75 91.35 54969.00 88888.00 2011-11-02 04:44:21.750 306 12710.80 91.38 54968.97 88888.00 2011-11-02 04:44:21.875 306 12710.75 91.35 54968.97 88888.00 2011-11-02 04:44:22.000 306 12710.73 91.35 54968.97 88888.00 2011-11-02 04:44:22.125 306 12710.73 91.35 54969.03 88888.00 2011-11-02 04:44:22.250 306 12710.75 91.33 54969.05 88888.00 2011-11-02 04:44:22.375 306 12710.75 91.35 54969.03 88888.00 2011-11-02 04:44:22.500 306 12710.75 91.38 54969.00 88888.00 2011-11-02 04:44:22.625 306 12710.75 91.40 54969.00 88888.00 2011-11-02 04:44:22.750 306 12710.75 91.42 54969.00 88888.00 2011-11-02 04:44:22.875 306 12710.75 91.47 54969.00 88888.00 2011-11-02 04:44:23.000 306 12710.73 91.45 54968.97 88888.00 2011-11-02 04:44:23.125 306 12710.73 91.45 54968.97 88888.00 2011-11-02 04:44:23.250 306 12710.67 91.45 54968.97 88888.00 2011-11-02 04:44:23.375 306 12710.67 91.42 54968.97 88888.00 2011-11-02 04:44:23.500 306 12710.67 91.45 54968.97 88888.00 2011-11-02 04:44:23.625 306 12710.70 91.50 54969.00 88888.00 2011-11-02 04:44:23.750 306 12710.73 91.47 54969.00 88888.00 2011-11-02 04:44:23.875 306 12710.75 91.45 54968.97 88888.00 2011-11-02 04:44:24.000 306 12710.73 91.45 54968.97 88888.00 2011-11-02 04:44:24.125 306 12710.62 91.42 54968.97 88888.00 2011-11-02 04:44:24.250 306 12710.58 91.47 54969.03 88888.00 2011-11-02 04:44:24.375 306 12710.55 91.47 54969.00 88888.00 2011-11-02 04:44:24.500 306 12710.58 91.50 54969.03 88888.00 2011-11-02 04:44:24.625 306 12710.65 91.50 54969.05 88888.00 2011-11-02 04:44:24.750 306 12710.62 91.50 54969.05 88888.00 2011-11-02 04:44:24.875 306 12710.60 91.50 54969.03 88888.00 2011-11-02 04:44:25.000 306 12710.58 91.55 54968.97 88888.00 2011-11-02 04:44:25.125 306 12710.50 91.55 54969.05 88888.00 2011-11-02 04:44:25.250 306 12710.48 91.55 54969.10 88888.00 2011-11-02 04:44:25.375 306 12710.55 91.60 54969.12 88888.00 2011-11-02 04:44:25.500 306 12710.58 91.58 54969.10 88888.00 2011-11-02 04:44:25.625 306 12710.58 91.58 54969.07 88888.00 2011-11-02 04:44:25.750 306 12710.50 91.60 54969.10 88888.00 2011-11-02 04:44:25.875 306 12710.52 91.58 54969.07 88888.00 2011-11-02 04:44:26.000 306 12710.60 91.60 54969.07 88888.00 2011-11-02 04:44:26.125 306 12710.60 91.62 54969.07 88888.00 2011-11-02 04:44:26.250 306 12710.58 91.65 54969.10 88888.00 2011-11-02 04:44:26.375 306 12710.58 91.62 54969.10 88888.00 2011-11-02 04:44:26.500 306 12710.58 91.62 54969.07 88888.00 2011-11-02 04:44:26.625 306 12710.60 91.62 54969.10 88888.00 2011-11-02 04:44:26.750 306 12710.58 91.65 54969.10 88888.00 2011-11-02 04:44:26.875 306 12710.50 91.65 54969.10 88888.00 2011-11-02 04:44:27.000 306 12710.48 91.67 54969.10 88888.00 2011-11-02 04:44:27.125 306 12710.50 91.67 54969.10 88888.00 2011-11-02 04:44:27.250 306 12710.50 91.65 54969.05 88888.00 2011-11-02 04:44:27.375 306 12710.52 91.65 54969.07 88888.00 2011-11-02 04:44:27.500 306 12710.48 91.67 54969.10 88888.00 2011-11-02 04:44:27.625 306 12710.45 91.72 54969.15 88888.00 2011-11-02 04:44:27.750 306 12710.48 91.75 54969.12 88888.00 2011-11-02 04:44:27.875 306 12710.52 91.78 54969.10 88888.00 2011-11-02 04:44:28.000 306 12710.50 91.75 54969.07 88888.00 2011-11-02 04:44:28.125 306 12710.48 91.70 54969.10 88888.00 2011-11-02 04:44:28.250 306 12710.48 91.75 54969.10 88888.00 2011-11-02 04:44:28.375 306 12710.52 91.78 54969.12 88888.00 2011-11-02 04:44:28.500 306 12710.52 91.80 54969.07 88888.00 2011-11-02 04:44:28.625 306 12710.55 91.80 54969.07 88888.00 2011-11-02 04:44:28.750 306 12710.55 91.78 54969.07 88888.00 2011-11-02 04:44:28.875 306 12710.58 91.78 54969.05 88888.00 2011-11-02 04:44:29.000 306 12710.52 91.80 54969.07 88888.00 2011-11-02 04:44:29.125 306 12710.50 91.85 54969.10 88888.00 2011-11-02 04:44:29.250 306 12710.50 91.85 54969.10 88888.00 2011-11-02 04:44:29.375 306 12710.55 91.85 54969.10 88888.00 2011-11-02 04:44:29.500 306 12710.55 91.88 54969.12 88888.00 2011-11-02 04:44:29.625 306 12710.52 91.90 54969.12 88888.00 2011-11-02 04:44:29.750 306 12710.55 91.95 54969.15 88888.00 2011-11-02 04:44:29.875 306 12710.55 91.92 54969.10 88888.00 2011-11-02 04:44:30.000 306 12710.52 91.92 54969.07 88888.00 2011-11-02 04:44:30.125 306 12710.52 91.95 54969.12 88888.00 2011-11-02 04:44:30.250 306 12710.50 91.95 54969.15 88888.00 2011-11-02 04:44:30.375 306 12710.50 91.95 54969.10 88888.00 2011-11-02 04:44:30.500 306 12710.48 91.95 54969.12 88888.00 2011-11-02 04:44:30.625 306 12710.48 91.95 54969.15 88888.00 2011-11-02 04:44:30.750 306 12710.45 91.97 54969.12 88888.00 2011-11-02 04:44:30.875 306 12710.48 91.97 54969.12 88888.00 2011-11-02 04:44:31.000 306 12710.52 92.00 54969.12 88888.00 2011-11-02 04:44:31.125 306 12710.58 92.00 54969.12 88888.00 2011-11-02 04:44:31.250 306 12710.52 92.00 54969.10 88888.00 2011-11-02 04:44:31.375 306 12710.50 92.00 54969.10 88888.00 2011-11-02 04:44:31.500 306 12710.50 92.05 54969.10 88888.00 2011-11-02 04:44:31.625 306 12710.48 92.05 54969.18 88888.00 2011-11-02 04:44:31.750 306 12710.42 92.05 54969.18 88888.00 2011-11-02 04:44:31.875 306 12710.42 92.10 54969.18 88888.00 2011-11-02 04:44:32.000 306 12710.45 92.08 54969.15 88888.00 2011-11-02 04:44:32.125 306 12710.48 92.08 54969.15 88888.00 2011-11-02 04:44:32.250 306 12710.50 92.10 54969.15 88888.00 2011-11-02 04:44:32.375 306 12710.52 92.10 54969.12 88888.00 2011-11-02 04:44:32.500 306 12710.55 92.12 54969.12 88888.00 2011-11-02 04:44:32.625 306 12710.55 92.15 54969.15 88888.00 2011-11-02 04:44:32.750 306 12710.58 92.20 54969.18 88888.00 2011-11-02 04:44:32.875 306 12710.60 92.22 54969.18 88888.00 2011-11-02 04:44:33.000 306 12710.52 92.22 54969.18 88888.00 2011-11-02 04:44:33.125 306 12710.48 92.20 54969.18 88888.00 2011-11-02 04:44:33.250 306 12710.48 92.17 54969.15 88888.00 2011-11-02 04:44:33.375 306 12710.55 92.25 54969.15 88888.00 2011-11-02 04:44:33.500 306 12710.52 92.22 54969.15 88888.00 2011-11-02 04:44:33.625 306 12710.48 92.22 54969.18 88888.00 2011-11-02 04:44:33.750 306 12710.45 92.22 54969.18 88888.00 2011-11-02 04:44:33.875 306 12710.50 92.25 54969.15 88888.00 2011-11-02 04:44:34.000 306 12710.60 92.28 54969.15 88888.00 2011-11-02 04:44:34.125 306 12710.55 92.30 54969.15 88888.00 2011-11-02 04:44:34.250 306 12710.45 92.35 54969.20 88888.00 2011-11-02 04:44:34.375 306 12710.42 92.35 54969.18 88888.00 2011-11-02 04:44:34.500 306 12710.45 92.33 54969.15 88888.00 2011-11-02 04:44:34.625 306 12710.50 92.33 54969.15 88888.00 2011-11-02 04:44:34.750 306 12710.50 92.35 54969.18 88888.00 2011-11-02 04:44:34.875 306 12710.55 92.38 54969.18 88888.00 2011-11-02 04:44:35.000 306 12710.55 92.35 54969.18 88888.00 2011-11-02 04:44:35.125 306 12710.55 92.38 54969.20 88888.00 2011-11-02 04:44:35.250 306 12710.52 92.40 54969.18 88888.00 2011-11-02 04:44:35.375 306 12710.50 92.40 54969.15 88888.00 2011-11-02 04:44:35.500 306 12710.50 92.42 54969.15 88888.00 2011-11-02 04:44:35.625 306 12710.48 92.45 54969.18 88888.00 2011-11-02 04:44:35.750 306 12710.45 92.47 54969.18 88888.00 2011-11-02 04:44:35.875 306 12710.42 92.45 54969.15 88888.00 2011-11-02 04:44:36.000 306 12710.42 92.45 54969.15 88888.00 2011-11-02 04:44:36.125 306 12710.40 92.45 54969.20 88888.00 2011-11-02 04:44:36.250 306 12710.38 92.47 54969.20 88888.00 2011-11-02 04:44:36.375 306 12710.40 92.50 54969.15 88888.00 2011-11-02 04:44:36.500 306 12710.42 92.50 54969.10 88888.00 2011-11-02 04:44:36.625 306 12710.42 92.50 54969.10 88888.00 2011-11-02 04:44:36.750 306 12710.45 92.55 54969.15 88888.00 2011-11-02 04:44:36.875 306 12710.42 92.58 54969.15 88888.00 2011-11-02 04:44:37.000 306 12710.40 92.55 54969.18 88888.00 2011-11-02 04:44:37.125 306 12710.45 92.55 54969.20 88888.00 2011-11-02 04:44:37.250 306 12710.38 92.53 54969.18 88888.00 2011-11-02 04:44:37.375 306 12710.40 92.60 54969.18 88888.00 2011-11-02 04:44:37.500 306 12710.38 92.58 54969.18 88888.00 2011-11-02 04:44:37.625 306 12710.35 92.55 54969.18 88888.00 2011-11-02 04:44:37.750 306 12710.35 92.55 54969.18 88888.00 2011-11-02 04:44:37.875 306 12710.40 92.60 54969.15 88888.00 2011-11-02 04:44:38.000 306 12710.40 92.60 54969.18 88888.00 2011-11-02 04:44:38.125 306 12710.38 92.62 54969.20 88888.00 2011-11-02 04:44:38.250 306 12710.38 92.60 54969.20 88888.00 2011-11-02 04:44:38.375 306 12710.42 92.62 54969.22 88888.00 2011-11-02 04:44:38.500 306 12710.42 92.62 54969.20 88888.00 2011-11-02 04:44:38.625 306 12710.42 92.65 54969.18 88888.00 2011-11-02 04:44:38.750 306 12710.40 92.62 54969.18 88888.00 2011-11-02 04:44:38.875 306 12710.38 92.65 54969.20 88888.00 2011-11-02 04:44:39.000 306 12710.38 92.67 54969.20 88888.00 2011-11-02 04:44:39.125 306 12710.40 92.70 54969.20 88888.00 2011-11-02 04:44:39.250 306 12710.38 92.67 54969.25 88888.00 2011-11-02 04:44:39.375 306 12710.38 92.70 54969.25 88888.00 2011-11-02 04:44:39.500 306 12710.38 92.72 54969.25 88888.00 2011-11-02 04:44:39.625 306 12710.38 92.72 54969.22 88888.00 2011-11-02 04:44:39.750 306 12710.40 92.75 54969.20 88888.00 2011-11-02 04:44:39.875 306 12710.40 92.78 54969.20 88888.00 2011-11-02 04:44:40.000 306 12710.40 92.78 54969.20 88888.00 2011-11-02 04:44:40.125 306 12710.40 92.78 54969.20 88888.00 2011-11-02 04:44:40.250 306 12710.40 92.78 54969.25 88888.00 2011-11-02 04:44:40.375 306 12710.45 92.83 54969.20 88888.00 2011-11-02 04:44:40.500 306 12710.45 92.80 54969.18 88888.00 2011-11-02 04:44:40.625 306 12710.42 92.85 54969.20 88888.00 2011-11-02 04:44:40.750 306 12710.35 92.83 54969.20 88888.00 2011-11-02 04:44:40.875 306 12710.33 92.85 54969.20 88888.00 2011-11-02 04:44:41.000 306 12710.30 92.83 54969.15 88888.00 2011-11-02 04:44:41.125 306 12710.38 92.85 54969.18 88888.00 2011-11-02 04:44:41.250 306 12710.38 92.85 54969.18 88888.00 2011-11-02 04:44:41.375 306 12710.38 92.88 54969.20 88888.00 2011-11-02 04:44:41.500 306 12710.33 92.85 54969.22 88888.00 2011-11-02 04:44:41.625 306 12710.33 92.90 54969.20 88888.00 2011-11-02 04:44:41.750 306 12710.38 92.95 54969.22 88888.00 2011-11-02 04:44:41.875 306 12710.42 92.97 54969.22 88888.00 2011-11-02 04:44:42.000 306 12710.48 92.97 54969.22 88888.00 2011-11-02 04:44:42.125 306 12710.50 92.97 54969.22 88888.00 2011-11-02 04:44:42.250 306 12710.42 92.97 54969.22 88888.00 2011-11-02 04:44:42.375 306 12710.48 93.00 54969.22 88888.00 2011-11-02 04:44:42.500 306 12710.55 93.08 54969.22 88888.00 2011-11-02 04:44:42.625 306 12710.55 93.05 54969.20 88888.00 2011-11-02 04:44:42.750 306 12710.48 93.03 54969.18 88888.00 2011-11-02 04:44:42.875 306 12710.42 93.03 54969.18 88888.00 2011-11-02 04:44:43.000 306 12710.40 93.05 54969.18 88888.00 2011-11-02 04:44:43.125 306 12710.42 93.08 54969.20 88888.00 2011-11-02 04:44:43.250 306 12710.42 93.10 54969.20 88888.00 2011-11-02 04:44:43.375 306 12710.48 93.12 54969.18 88888.00 2011-11-02 04:44:43.500 306 12710.48 93.12 54969.18 88888.00 2011-11-02 04:44:43.625 306 12710.50 93.12 54969.20 88888.00 2011-11-02 04:44:43.750 306 12710.55 93.12 54969.20 88888.00 2011-11-02 04:44:43.875 306 12710.60 93.17 54969.20 88888.00 2011-11-02 04:44:44.000 306 12710.58 93.20 54969.20 88888.00 2011-11-02 04:44:44.125 306 12710.52 93.22 54969.20 88888.00 2011-11-02 04:44:44.250 306 12710.52 93.22 54969.18 88888.00 2011-11-02 04:44:44.375 306 12710.58 93.22 54969.22 88888.00 2011-11-02 04:44:44.500 306 12710.60 93.30 54969.25 88888.00 2011-11-02 04:44:44.625 306 12710.67 93.30 54969.22 88888.00 2011-11-02 04:44:44.750 306 12710.65 93.22 54969.20 88888.00 2011-11-02 04:44:44.875 306 12710.62 93.25 54969.15 88888.00 2011-11-02 04:44:45.000 306 12710.62 93.25 54969.15 88888.00 2011-11-02 04:44:45.125 306 12710.62 93.30 54969.18 88888.00 2011-11-02 04:44:45.250 306 12710.58 93.35 54969.20 88888.00 2011-11-02 04:44:45.375 306 12710.62 93.38 54969.22 88888.00 2011-11-02 04:44:45.500 306 12710.67 93.40 54969.22 88888.00 2011-11-02 04:44:45.625 306 12710.67 93.40 54969.22 88888.00 2011-11-02 04:44:45.750 306 12710.65 93.40 54969.25 88888.00 2011-11-02 04:44:45.875 306 12710.67 93.42 54969.25 88888.00 2011-11-02 04:44:46.000 306 12710.60 93.42 54969.22 88888.00 2011-11-02 04:44:46.125 306 12710.60 93.42 54969.25 88888.00 2011-11-02 04:44:46.250 306 12710.62 93.45 54969.25 88888.00 2011-11-02 04:44:46.375 306 12710.62 93.47 54969.22 88888.00 2011-11-02 04:44:46.500 306 12710.62 93.42 54969.20 88888.00 2011-11-02 04:44:46.625 306 12710.70 93.42 54969.20 88888.00 2011-11-02 04:44:46.750 306 12710.73 93.47 54969.22 88888.00 2011-11-02 04:44:46.875 306 12710.70 93.47 54969.22 88888.00 2011-11-02 04:44:47.000 306 12710.73 93.47 54969.20 88888.00 2011-11-02 04:44:47.125 306 12710.73 93.47 54969.20 88888.00 2011-11-02 04:44:47.250 306 12710.65 93.47 54969.20 88888.00 2011-11-02 04:44:47.375 306 12710.62 93.55 54969.18 88888.00 2011-11-02 04:44:47.500 306 12710.62 93.55 54969.18 88888.00 2011-11-02 04:44:47.625 306 12710.77 93.55 54969.18 88888.00 2011-11-02 04:44:47.750 306 12710.75 93.58 54969.20 88888.00 2011-11-02 04:44:47.875 306 12710.75 93.62 54969.20 88888.00 2011-11-02 04:44:48.000 306 12710.75 93.60 54969.18 88888.00 2011-11-02 04:44:48.125 306 12710.73 93.60 54969.18 88888.00 2011-11-02 04:44:48.250 306 12710.67 93.60 54969.18 88888.00 2011-11-02 04:44:48.375 306 12710.67 93.62 54969.15 88888.00 2011-11-02 04:44:48.500 306 12710.65 93.62 54969.15 88888.00 2011-11-02 04:44:48.625 306 12710.70 93.62 54969.15 88888.00 2011-11-02 04:44:48.750 306 12710.70 93.67 54969.15 88888.00 2011-11-02 04:44:48.875 306 12710.65 93.67 54969.15 88888.00 2011-11-02 04:44:49.000 306 12710.62 93.65 54969.15 88888.00 2011-11-02 04:44:49.125 306 12710.67 93.67 54969.18 88888.00 2011-11-02 04:44:49.250 306 12710.62 93.70 54969.15 88888.00 2011-11-02 04:44:49.375 306 12710.65 93.75 54969.15 88888.00 2011-11-02 04:44:49.500 306 12710.62 93.75 54969.15 88888.00 2011-11-02 04:44:49.625 306 12710.62 93.78 54969.18 88888.00 2011-11-02 04:44:49.750 306 12710.67 93.80 54969.18 88888.00 2011-11-02 04:44:49.875 306 12710.62 93.83 54969.18 88888.00 2011-11-02 04:44:50.000 306 12710.62 93.80 54969.18 88888.00 2011-11-02 04:44:50.125 306 12710.62 93.85 54969.15 88888.00 2011-11-02 04:44:50.250 306 12710.62 93.83 54969.18 88888.00 2011-11-02 04:44:50.375 306 12710.67 93.80 54969.15 88888.00 2011-11-02 04:44:50.500 306 12710.70 93.80 54969.20 88888.00 2011-11-02 04:44:50.625 306 12710.75 93.83 54969.18 88888.00 2011-11-02 04:44:50.750 306 12710.73 93.83 54969.15 88888.00 2011-11-02 04:44:50.875 306 12710.73 93.80 54969.15 88888.00 2011-11-02 04:44:51.000 306 12710.70 93.83 54969.15 88888.00 2011-11-02 04:44:51.125 306 12710.65 93.85 54969.12 88888.00 2011-11-02 04:44:51.250 306 12710.65 93.88 54969.15 88888.00 2011-11-02 04:44:51.375 306 12710.67 93.92 54969.18 88888.00 2011-11-02 04:44:51.500 306 12710.65 93.95 54969.18 88888.00 2011-11-02 04:44:51.625 306 12710.67 93.95 54969.18 88888.00 2011-11-02 04:44:51.750 306 12710.67 93.97 54969.18 88888.00 2011-11-02 04:44:51.875 306 12710.67 94.00 54969.15 88888.00 2011-11-02 04:44:52.000 306 12710.62 93.97 54969.15 88888.00 2011-11-02 04:44:52.125 306 12710.65 94.03 54969.18 88888.00 2011-11-02 04:44:52.250 306 12710.67 94.03 54969.20 88888.00 2011-11-02 04:44:52.375 306 12710.83 94.05 54969.20 88888.00 2011-11-02 04:44:52.500 306 12710.88 94.08 54969.20 88888.00 2011-11-02 04:44:52.625 306 12710.80 94.08 54969.20 88888.00 2011-11-02 04:44:52.750 306 12710.75 94.05 54969.20 88888.00 2011-11-02 04:44:52.875 306 12710.70 94.10 54969.20 88888.00 2011-11-02 04:44:53.000 306 12710.70 94.10 54969.20 88888.00 2011-11-02 04:44:53.125 306 12710.75 94.10 54969.20 88888.00 2011-11-02 04:44:53.250 306 12710.75 94.10 54969.20 88888.00 2011-11-02 04:44:53.375 306 12710.73 94.17 54969.20 88888.00 2011-11-02 04:44:53.500 306 12710.75 94.20 54969.18 88888.00 2011-11-02 04:44:53.625 306 12710.85 94.20 54969.18 88888.00 2011-11-02 04:44:53.750 306 12710.85 94.20 54969.18 88888.00 2011-11-02 04:44:53.875 306 12710.80 94.22 54969.18 88888.00 2011-11-02 04:44:54.000 306 12710.77 94.20 54969.15 88888.00 2011-11-02 04:44:54.125 306 12710.75 94.20 54969.18 88888.00 2011-11-02 04:44:54.250 306 12710.73 94.22 54969.18 88888.00 2011-11-02 04:44:54.375 306 12710.77 94.25 54969.18 88888.00 2011-11-02 04:44:54.500 306 12710.77 94.28 54969.20 88888.00 2011-11-02 04:44:54.625 306 12710.75 94.30 54969.18 88888.00 2011-11-02 04:44:54.750 306 12710.75 94.30 54969.18 88888.00 2011-11-02 04:44:54.875 306 12710.77 94.30 54969.15 88888.00 2011-11-02 04:44:55.000 306 12710.75 94.33 54969.15 88888.00 2011-11-02 04:44:55.125 306 12710.70 94.35 54969.18 88888.00 2011-11-02 04:44:55.250 306 12710.70 94.33 54969.18 88888.00 2011-11-02 04:44:55.375 306 12710.75 94.35 54969.18 88888.00 2011-11-02 04:44:55.500 306 12710.70 94.35 54969.18 88888.00 2011-11-02 04:44:55.625 306 12710.75 94.38 54969.18 88888.00 2011-11-02 04:44:55.750 306 12710.77 94.42 54969.20 88888.00 2011-11-02 04:44:55.875 306 12710.77 94.42 54969.18 88888.00 2011-11-02 04:44:56.000 306 12710.75 94.42 54969.18 88888.00 2011-11-02 04:44:56.125 306 12710.73 94.45 54969.15 88888.00 2011-11-02 04:44:56.250 306 12710.75 94.50 54969.20 88888.00 2011-11-02 04:44:56.375 306 12710.77 94.53 54969.20 88888.00 2011-11-02 04:44:56.500 306 12710.80 94.50 54969.20 88888.00 2011-11-02 04:44:56.625 306 12710.80 94.53 54969.18 88888.00 2011-11-02 04:44:56.750 306 12710.83 94.53 54969.20 88888.00 2011-11-02 04:44:56.875 306 12710.83 94.55 54969.18 88888.00 2011-11-02 04:44:57.000 306 12710.80 94.55 54969.18 88888.00 2011-11-02 04:44:57.125 306 12710.83 94.58 54969.20 88888.00 2011-11-02 04:44:57.250 306 12710.85 94.58 54969.20 88888.00 2011-11-02 04:44:57.375 306 12710.88 94.60 54969.20 88888.00 2011-11-02 04:44:57.500 306 12710.85 94.62 54969.18 88888.00 2011-11-02 04:44:57.625 306 12710.85 94.60 54969.18 88888.00 2011-11-02 04:44:57.750 306 12710.83 94.62 54969.18 88888.00 2011-11-02 04:44:57.875 306 12710.85 94.62 54969.18 88888.00 2011-11-02 04:44:58.000 306 12710.90 94.65 54969.15 88888.00 2011-11-02 04:44:58.125 306 12710.92 94.67 54969.18 88888.00 2011-11-02 04:44:58.250 306 12710.88 94.67 54969.15 88888.00 2011-11-02 04:44:58.375 306 12710.83 94.70 54969.20 88888.00 2011-11-02 04:44:58.500 306 12710.83 94.75 54969.20 88888.00 2011-11-02 04:44:58.625 306 12710.80 94.75 54969.18 88888.00 2011-11-02 04:44:58.750 306 12710.88 94.75 54969.18 88888.00 2011-11-02 04:44:58.875 306 12710.92 94.78 54969.18 88888.00 2011-11-02 04:44:59.000 306 12710.92 94.78 54969.18 88888.00 2011-11-02 04:44:59.125 306 12710.98 94.78 54969.18 88888.00 2011-11-02 04:44:59.250 306 12710.95 94.78 54969.18 88888.00 2011-11-02 04:44:59.375 306 12710.98 94.80 54969.18 88888.00 2011-11-02 04:44:59.500 306 12710.98 94.83 54969.18 88888.00 2011-11-02 04:44:59.625 306 12710.95 94.83 54969.18 88888.00 2011-11-02 04:44:59.750 306 12710.92 94.88 54969.20 88888.00 2011-11-02 04:44:59.875 306 12711.00 94.92 54969.18 88888.00 2011-11-02 04:45:00.000 306 12711.02 94.90 54969.15 88888.00 2011-11-02 04:45:00.125 306 12711.08 94.90 54969.15 88888.00 2011-11-02 04:45:00.250 306 12711.05 94.95 54969.20 88888.00 2011-11-02 04:45:00.375 306 12711.02 94.95 54969.20 88888.00 2011-11-02 04:45:00.500 306 12711.08 94.95 54969.18 88888.00 2011-11-02 04:45:00.625 306 12711.12 94.97 54969.15 88888.00 2011-11-02 04:45:00.750 306 12711.12 94.97 54969.15 88888.00 2011-11-02 04:45:00.875 306 12711.12 94.95 54969.15 88888.00 2011-11-02 04:45:01.000 306 12711.12 94.92 54969.15 88888.00 2011-11-02 04:45:01.125 306 12711.17 95.00 54969.18 88888.00 2011-11-02 04:45:01.250 306 12711.20 95.00 54969.18 88888.00 2011-11-02 04:45:01.375 306 12711.25 95.03 54969.20 88888.00 2011-11-02 04:45:01.500 306 12711.27 95.08 54969.18 88888.00 2011-11-02 04:45:01.625 306 12711.23 95.10 54969.18 88888.00 2011-11-02 04:45:01.750 306 12711.20 95.12 54969.18 88888.00 2011-11-02 04:45:01.875 306 12711.27 95.12 54969.18 88888.00 2011-11-02 04:45:02.000 306 12711.27 95.08 54969.18 88888.00 2011-11-02 04:45:02.125 306 12711.27 95.10 54969.18 88888.00 2011-11-02 04:45:02.250 306 12711.33 95.12 54969.18 88888.00 2011-11-02 04:45:02.375 306 12711.35 95.15 54969.18 88888.00 2011-11-02 04:45:02.500 306 12711.30 95.17 54969.18 88888.00 2011-11-02 04:45:02.625 306 12711.27 95.20 54969.18 88888.00 2011-11-02 04:45:02.750 306 12711.30 95.20 54969.18 88888.00 2011-11-02 04:45:02.875 306 12711.30 95.22 54969.20 88888.00 2011-11-02 04:45:03.000 306 12711.35 95.20 54969.20 88888.00 2011-11-02 04:45:03.125 306 12711.40 95.22 54969.22 88888.00 2011-11-02 04:45:03.250 306 12711.42 95.22 54969.18 88888.00 2011-11-02 04:45:03.375 306 12711.40 95.25 54969.18 88888.00 2011-11-02 04:45:03.500 306 12711.35 95.25 54969.18 88888.00 2011-11-02 04:45:03.625 306 12711.35 95.25 54969.18 88888.00 2011-11-02 04:45:03.750 306 12711.38 95.28 54969.18 88888.00 2011-11-02 04:45:03.875 306 12711.35 95.28 54969.18 88888.00 2011-11-02 04:45:04.000 306 12711.38 95.25 54969.12 88888.00 2011-11-02 04:45:04.125 306 12711.38 95.28 54969.15 88888.00 2011-11-02 04:45:04.250 306 12711.45 95.33 54969.20 88888.00 2011-11-02 04:45:04.375 306 12711.50 95.33 54969.18 88888.00 2011-11-02 04:45:04.500 306 12711.50 95.38 54969.18 88888.00 2011-11-02 04:45:04.625 306 12711.45 95.38 54969.20 88888.00 2011-11-02 04:45:04.750 306 12711.48 95.38 54969.18 88888.00 2011-11-02 04:45:04.875 306 12711.55 95.38 54969.18 88888.00 2011-11-02 04:45:05.000 306 12711.60 95.40 54969.15 88888.00 2011-11-02 04:45:05.125 306 12711.52 95.40 54969.18 88888.00 2011-11-02 04:45:05.250 306 12711.52 95.40 54969.18 88888.00 2011-11-02 04:45:05.375 306 12711.55 95.45 54969.18 88888.00 2011-11-02 04:45:05.500 306 12711.52 95.45 54969.18 88888.00 2011-11-02 04:45:05.625 306 12711.52 95.42 54969.18 88888.00 2011-11-02 04:45:05.750 306 12711.50 95.45 54969.18 88888.00 2011-11-02 04:45:05.875 306 12711.52 95.45 54969.18 88888.00 2011-11-02 04:45:06.000 306 12711.55 95.47 54969.18 88888.00 2011-11-02 04:45:06.125 306 12711.55 95.53 54969.20 88888.00 2011-11-02 04:45:06.250 306 12711.60 95.50 54969.20 88888.00 2011-11-02 04:45:06.375 306 12711.65 95.53 54969.20 88888.00 2011-11-02 04:45:06.500 306 12711.70 95.58 54969.22 88888.00 2011-11-02 04:45:06.625 306 12711.73 95.58 54969.20 88888.00 2011-11-02 04:45:06.750 306 12711.73 95.58 54969.18 88888.00 2011-11-02 04:45:06.875 306 12711.73 95.60 54969.18 88888.00 2011-11-02 04:45:07.000 306 12711.73 95.62 54969.18 88888.00 2011-11-02 04:45:07.125 306 12711.73 95.62 54969.20 88888.00 2011-11-02 04:45:07.250 306 12711.75 95.65 54969.18 88888.00 2011-11-02 04:45:07.375 306 12711.75 95.65 54969.18 88888.00 2011-11-02 04:45:07.500 306 12711.77 95.67 54969.18 88888.00 2011-11-02 04:45:07.625 306 12711.77 95.62 54969.18 88888.00 2011-11-02 04:45:07.750 306 12711.80 95.67 54969.15 88888.00 2011-11-02 04:45:07.875 306 12711.77 95.70 54969.18 88888.00 2011-11-02 04:45:08.000 306 12711.77 95.72 54969.18 88888.00 2011-11-02 04:45:08.125 306 12711.80 95.70 54969.18 88888.00 2011-11-02 04:45:08.250 306 12711.88 95.70 54969.18 88888.00 2011-11-02 04:45:08.375 306 12711.90 95.72 54969.18 88888.00 2011-11-02 04:45:08.500 306 12711.85 95.75 54969.18 88888.00 2011-11-02 04:45:08.625 306 12711.83 95.78 54969.18 88888.00 2011-11-02 04:45:08.750 306 12711.88 95.75 54969.18 88888.00 2011-11-02 04:45:08.875 306 12711.90 95.80 54969.18 88888.00 2011-11-02 04:45:09.000 306 12711.85 95.78 54969.15 88888.00 2011-11-02 04:45:09.125 306 12711.83 95.75 54969.18 88888.00 2011-11-02 04:45:09.250 306 12711.88 95.78 54969.20 88888.00 2011-11-02 04:45:09.375 306 12711.92 95.83 54969.20 88888.00 2011-11-02 04:45:09.500 306 12711.95 95.83 54969.20 88888.00 2011-11-02 04:45:09.625 306 12711.95 95.85 54969.20 88888.00 2011-11-02 04:45:09.750 306 12712.00 95.88 54969.20 88888.00 2011-11-02 04:45:09.875 306 12712.02 95.88 54969.20 88888.00 2011-11-02 04:45:10.000 306 12712.02 95.90 54969.18 88888.00 2011-11-02 04:45:10.125 306 12712.02 95.92 54969.20 88888.00 2011-11-02 04:45:10.250 306 12712.00 95.92 54969.20 88888.00 2011-11-02 04:45:10.375 306 12712.02 95.92 54969.20 88888.00 2011-11-02 04:45:10.500 306 12712.02 95.90 54969.20 88888.00 2011-11-02 04:45:10.625 306 12712.00 95.90 54969.18 88888.00 2011-11-02 04:45:10.750 306 12712.02 95.92 54969.20 88888.00 2011-11-02 04:45:10.875 306 12712.02 95.97 54969.22 88888.00 2011-11-02 04:45:11.000 306 12712.05 95.95 54969.18 88888.00 2011-11-02 04:45:11.125 306 12712.05 95.97 54969.20 88888.00 2011-11-02 04:45:11.250 306 12712.05 95.97 54969.20 88888.00 2011-11-02 04:45:11.375 306 12712.05 95.97 54969.22 88888.00 2011-11-02 04:45:11.500 306 12712.02 95.95 54969.20 88888.00 2011-11-02 04:45:11.625 306 12712.02 95.95 54969.22 88888.00 2011-11-02 04:45:11.750 306 12712.05 96.00 54969.20 88888.00 2011-11-02 04:45:11.875 306 12712.10 96.03 54969.25 88888.00 2011-11-02 04:45:12.000 306 12712.10 96.03 54969.25 88888.00 2011-11-02 04:45:12.125 306 12712.10 96.00 54969.28 88888.00 2011-11-02 04:45:12.250 306 12712.10 96.03 54969.28 88888.00 2011-11-02 04:45:12.375 306 12712.12 96.05 54969.25 88888.00 2011-11-02 04:45:12.500 306 12712.12 96.05 54969.22 88888.00 2011-11-02 04:45:12.625 306 12712.10 96.03 54969.25 88888.00 2011-11-02 04:45:12.750 306 12712.10 96.05 54969.25 88888.00 2011-11-02 04:45:12.875 306 12712.10 96.08 54969.25 88888.00 2011-11-02 04:45:13.000 306 12712.05 96.08 54969.22 88888.00 2011-11-02 04:45:13.125 306 12712.05 96.08 54969.20 88888.00 2011-11-02 04:45:13.250 306 12712.10 96.08 54969.20 88888.00 2011-11-02 04:45:13.375 306 12712.15 96.08 54969.20 88888.00 2011-11-02 04:45:13.500 306 12712.12 96.08 54969.22 88888.00 2011-11-02 04:45:13.625 306 12712.12 96.08 54969.20 88888.00 2011-11-02 04:45:13.750 306 12712.17 96.10 54969.22 88888.00 2011-11-02 04:45:13.875 306 12712.17 96.12 54969.22 88888.00 2011-11-02 04:45:14.000 306 12712.15 96.12 54969.20 88888.00 2011-11-02 04:45:14.125 306 12712.15 96.10 54969.22 88888.00 2011-11-02 04:45:14.250 306 12712.12 96.12 54969.22 88888.00 2011-11-02 04:45:14.375 306 12712.12 96.15 54969.22 88888.00 2011-11-02 04:45:14.500 306 12712.10 96.17 54969.25 88888.00 2011-11-02 04:45:14.625 306 12712.15 96.20 54969.28 88888.00 2011-11-02 04:45:14.750 306 12712.23 96.22 54969.28 88888.00 2011-11-02 04:45:14.875 306 12712.25 96.20 54969.28 88888.00 2011-11-02 04:45:15.000 306 12712.25 96.20 54969.25 88888.00 2011-11-02 04:45:15.125 306 12712.17 96.22 54969.25 88888.00 2011-11-02 04:45:15.250 306 12712.15 96.20 54969.25 88888.00 2011-11-02 04:45:15.375 306 12712.23 96.22 54969.28 88888.00 2011-11-02 04:45:15.500 306 12712.20 96.22 54969.30 88888.00 2011-11-02 04:45:15.625 306 12712.20 96.22 54969.28 88888.00 2011-11-02 04:45:15.750 306 12712.23 96.20 54969.25 88888.00 2011-11-02 04:45:15.875 306 12712.20 96.20 54969.28 88888.00 2011-11-02 04:45:16.000 306 12712.17 96.25 54969.28 88888.00 2011-11-02 04:45:16.125 306 12712.17 96.28 54969.32 88888.00 2011-11-02 04:45:16.250 306 12712.15 96.28 54969.35 88888.00 2011-11-02 04:45:16.375 306 12712.12 96.30 54969.38 88888.00 2011-11-02 04:45:16.500 306 12712.12 96.30 54969.32 88888.00 2011-11-02 04:45:16.625 306 12712.17 96.33 54969.32 88888.00 2011-11-02 04:45:16.750 306 12712.15 96.35 54969.30 88888.00 2011-11-02 04:45:16.875 306 12712.23 96.35 54969.35 88888.00 2011-11-02 04:45:17.000 306 12712.30 96.33 54969.32 88888.00 2011-11-02 04:45:17.125 306 12712.30 96.33 54969.35 88888.00 2011-11-02 04:45:17.250 306 12712.27 96.35 54969.32 88888.00 2011-11-02 04:45:17.375 306 12712.35 96.40 54969.35 88888.00 2011-11-02 04:45:17.500 306 12712.33 96.35 54969.35 88888.00 2011-11-02 04:45:17.625 306 12712.30 96.33 54969.35 88888.00 2011-11-02 04:45:17.750 306 12712.25 96.35 54969.35 88888.00 2011-11-02 04:45:17.875 306 12712.23 96.40 54969.35 88888.00 2011-11-02 04:45:18.000 306 12712.23 96.40 54969.35 88888.00 2011-11-02 04:45:18.125 306 12712.25 96.35 54969.35 88888.00 2011-11-02 04:45:18.250 306 12712.23 96.38 54969.38 88888.00 2011-11-02 04:45:18.375 306 12712.25 96.42 54969.38 88888.00 2011-11-02 04:45:18.500 306 12712.27 96.47 54969.38 88888.00 2011-11-02 04:45:18.625 306 12712.30 96.45 54969.38 88888.00 2011-11-02 04:45:18.750 306 12712.27 96.47 54969.38 88888.00 2011-11-02 04:45:18.875 306 12712.25 96.42 54969.38 88888.00 2011-11-02 04:45:19.000 306 12712.27 96.45 54969.35 88888.00 2011-11-02 04:45:19.125 306 12712.25 96.47 54969.38 88888.00 2011-11-02 04:45:19.250 306 12712.20 96.45 54969.38 88888.00 2011-11-02 04:45:19.375 306 12712.20 96.47 54969.38 88888.00 2011-11-02 04:45:19.500 306 12712.23 96.50 54969.40 88888.00 2011-11-02 04:45:19.625 306 12712.25 96.47 54969.38 88888.00 2011-11-02 04:45:19.750 306 12712.30 96.50 54969.38 88888.00 2011-11-02 04:45:19.875 306 12712.23 96.50 54969.40 88888.00 2011-11-02 04:45:20.000 306 12712.20 96.50 54969.40 88888.00 2011-11-02 04:45:20.125 306 12712.20 96.50 54969.40 88888.00 2011-11-02 04:45:20.250 306 12712.17 96.47 54969.40 88888.00 2011-11-02 04:45:20.375 306 12712.15 96.47 54969.40 88888.00 2011-11-02 04:45:20.500 306 12712.15 96.47 54969.43 88888.00 2011-11-02 04:45:20.625 306 12712.20 96.47 54969.43 88888.00 2011-11-02 04:45:20.750 306 12712.25 96.55 54969.45 88888.00 2011-11-02 04:45:20.875 306 12712.23 96.55 54969.45 88888.00 2011-11-02 04:45:21.000 306 12712.17 96.55 54969.45 88888.00 2011-11-02 04:45:21.125 306 12712.17 96.55 54969.45 88888.00 2011-11-02 04:45:21.250 306 12712.15 96.55 54969.45 88888.00 2011-11-02 04:45:21.375 306 12712.23 96.60 54969.43 88888.00 2011-11-02 04:45:21.500 306 12712.25 96.62 54969.45 88888.00 2011-11-02 04:45:21.625 306 12712.17 96.62 54969.45 88888.00 2011-11-02 04:45:21.750 306 12712.12 96.65 54969.47 88888.00 2011-11-02 04:45:21.875 306 12712.20 96.65 54969.47 88888.00 2011-11-02 04:45:22.000 306 12712.23 96.62 54969.45 88888.00 2011-11-02 04:45:22.125 306 12712.25 96.65 54969.50 88888.00 2011-11-02 04:45:22.250 306 12712.23 96.62 54969.50 88888.00 2011-11-02 04:45:22.375 306 12712.20 96.65 54969.50 88888.00 2011-11-02 04:45:22.500 306 12712.25 96.67 54969.45 88888.00 2011-11-02 04:45:22.625 306 12712.23 96.67 54969.50 88888.00 2011-11-02 04:45:22.750 306 12712.15 96.67 54969.50 88888.00 2011-11-02 04:45:22.875 306 12712.23 96.65 54969.50 88888.00 2011-11-02 04:45:23.000 306 12712.33 96.62 54969.50 88888.00 2011-11-02 04:45:23.125 306 12712.33 96.67 54969.50 88888.00 2011-11-02 04:45:23.250 306 12712.30 96.67 54969.53 88888.00 2011-11-02 04:45:23.375 306 12712.27 96.67 54969.50 88888.00 2011-11-02 04:45:23.500 306 12712.23 96.67 54969.47 88888.00 2011-11-02 04:45:23.625 306 12712.23 96.65 54969.47 88888.00 2011-11-02 04:45:23.750 306 12712.30 96.67 54969.50 88888.00 2011-11-02 04:45:23.875 306 12712.30 96.75 54969.53 88888.00 2011-11-02 04:45:24.000 306 12712.27 96.78 54969.50 88888.00 2011-11-02 04:45:24.125 306 12712.25 96.75 54969.55 88888.00 2011-11-02 04:45:24.250 306 12712.20 96.75 54969.55 88888.00 2011-11-02 04:45:24.375 306 12712.23 96.75 54969.57 88888.00 2011-11-02 04:45:24.500 306 12712.27 96.75 54969.53 88888.00 2011-11-02 04:45:24.625 306 12712.33 96.75 54969.53 88888.00 2011-11-02 04:45:24.750 306 12712.30 96.72 54969.53 88888.00 2011-11-02 04:45:24.875 306 12712.27 96.75 54969.55 88888.00 2011-11-02 04:45:25.000 306 12712.27 96.75 54969.55 88888.00 2011-11-02 04:45:25.125 306 12712.27 96.78 54969.55 88888.00 2011-11-02 04:45:25.250 306 12712.20 96.75 54969.57 88888.00 2011-11-02 04:45:25.375 306 12712.23 96.75 54969.57 88888.00 2011-11-02 04:45:25.500 306 12712.30 96.78 54969.57 88888.00 2011-11-02 04:45:25.625 306 12712.33 96.78 54969.57 88888.00 2011-11-02 04:45:25.750 306 12712.33 96.80 54969.57 88888.00 2011-11-02 04:45:25.875 306 12712.30 96.80 54969.57 88888.00 2011-11-02 04:45:26.000 306 12712.27 96.80 54969.57 88888.00 2011-11-02 04:45:26.125 306 12712.25 96.80 54969.60 88888.00 2011-11-02 04:45:26.250 306 12712.27 96.85 54969.62 88888.00 2011-11-02 04:45:26.375 306 12712.33 96.88 54969.62 88888.00 2011-11-02 04:45:26.500 306 12712.35 96.85 54969.60 88888.00 2011-11-02 04:45:26.625 306 12712.25 96.83 54969.62 88888.00 2011-11-02 04:45:26.750 306 12712.25 96.85 54969.60 88888.00 2011-11-02 04:45:26.875 306 12712.30 96.90 54969.62 88888.00 2011-11-02 04:45:27.000 306 12712.30 96.92 54969.62 88888.00 2011-11-02 04:45:27.125 306 12712.33 96.90 54969.62 88888.00 2011-11-02 04:45:27.250 306 12712.30 96.90 54969.65 88888.00 2011-11-02 04:45:27.375 306 12712.33 96.92 54969.62 88888.00 2011-11-02 04:45:27.500 306 12712.33 96.92 54969.62 88888.00 2011-11-02 04:45:27.625 306 12712.35 96.92 54969.62 88888.00 2011-11-02 04:45:27.750 306 12712.45 96.97 54969.62 88888.00 2011-11-02 04:45:27.875 306 12712.45 96.97 54969.68 88888.00 2011-11-02 04:45:28.000 306 12712.40 96.92 54969.62 88888.00 2011-11-02 04:45:28.125 306 12712.35 96.92 54969.62 88888.00 2011-11-02 04:45:28.250 306 12712.25 96.92 54969.62 88888.00 2011-11-02 04:45:28.375 306 12712.27 96.92 54969.62 88888.00 2011-11-02 04:45:28.500 306 12712.33 96.95 54969.65 88888.00 2011-11-02 04:45:28.625 306 12712.35 96.97 54969.68 88888.00 2011-11-02 04:45:28.750 306 12712.33 96.97 54969.62 88888.00 2011-11-02 04:45:28.875 306 12712.25 96.97 54969.62 88888.00 2011-11-02 04:45:29.000 306 12712.27 96.97 54969.62 88888.00 2011-11-02 04:45:29.125 306 12712.30 97.00 54969.65 88888.00 2011-11-02 04:45:29.250 306 12712.25 97.03 54969.68 88888.00 2011-11-02 04:45:29.375 306 12712.23 97.03 54969.65 88888.00 2011-11-02 04:45:29.500 306 12712.25 97.03 54969.65 88888.00 2011-11-02 04:45:29.625 306 12712.27 97.00 54969.65 88888.00 2011-11-02 04:45:29.750 306 12712.30 97.00 54969.65 88888.00 2011-11-02 04:45:29.875 306 12712.27 97.03 54969.68 88888.00 2011-11-02 04:45:30.000 306 12712.30 97.05 54969.65 88888.00 2011-11-02 04:45:30.125 306 12712.33 97.08 54969.68 88888.00 2011-11-02 04:45:30.250 306 12712.30 97.05 54969.65 88888.00 2011-11-02 04:45:30.375 306 12712.38 97.08 54969.65 88888.00 2011-11-02 04:45:30.500 306 12712.35 97.08 54969.65 88888.00 2011-11-02 04:45:30.625 306 12712.38 97.08 54969.68 88888.00 2011-11-02 04:45:30.750 306 12712.42 97.08 54969.70 88888.00 2011-11-02 04:45:30.875 306 12712.45 97.10 54969.70 88888.00 2011-11-02 04:45:31.000 306 12712.42 97.12 54969.68 88888.00 2011-11-02 04:45:31.125 306 12712.45 97.15 54969.70 88888.00 2011-11-02 04:45:31.250 306 12712.50 97.17 54969.70 88888.00 2011-11-02 04:45:31.375 306 12712.50 97.12 54969.68 88888.00 2011-11-02 04:45:31.500 306 12712.45 97.15 54969.70 88888.00 2011-11-02 04:45:31.625 306 12712.45 97.17 54969.72 88888.00 2011-11-02 04:45:31.750 306 12712.42 97.15 54969.70 88888.00 2011-11-02 04:45:31.875 306 12712.40 97.15 54969.72 88888.00 2011-11-02 04:45:32.000 306 12712.38 97.15 54969.75 88888.00 2011-11-02 04:45:32.125 306 12712.38 97.17 54969.78 88888.00 2011-11-02 04:45:32.250 306 12712.40 97.20 54969.75 88888.00 2011-11-02 04:45:32.375 306 12712.42 97.20 54969.75 88888.00 2011-11-02 04:45:32.500 306 12712.40 97.22 54969.75 88888.00 2011-11-02 04:45:32.625 306 12712.40 97.20 54969.72 88888.00 2011-11-02 04:45:32.750 306 12712.38 97.22 54969.72 88888.00 2011-11-02 04:45:32.875 306 12712.35 97.28 54969.72 88888.00 2011-11-02 04:45:33.000 306 12712.38 97.28 54969.75 88888.00 2011-11-02 04:45:33.125 306 12712.42 97.28 54969.78 88888.00 2011-11-02 04:45:33.250 306 12712.40 97.22 54969.78 88888.00 2011-11-02 04:45:33.375 306 12712.38 97.25 54969.78 88888.00 2011-11-02 04:45:33.500 306 12712.42 97.28 54969.75 88888.00 2011-11-02 04:45:33.625 306 12712.48 97.28 54969.75 88888.00 2011-11-02 04:45:33.750 306 12712.48 97.30 54969.78 88888.00 2011-11-02 04:45:33.875 306 12712.48 97.28 54969.75 88888.00 2011-11-02 04:45:34.000 306 12712.40 97.30 54969.75 88888.00 2011-11-02 04:45:34.125 306 12712.38 97.25 54969.78 88888.00 2011-11-02 04:45:34.250 306 12712.40 97.30 54969.80 88888.00 2011-11-02 04:45:34.375 306 12712.42 97.30 54969.80 88888.00 2011-11-02 04:45:34.500 306 12712.42 97.35 54969.80 88888.00 2011-11-02 04:45:34.625 306 12712.40 97.35 54969.80 88888.00 2011-11-02 04:45:34.750 306 12712.40 97.35 54969.80 88888.00 2011-11-02 04:45:34.875 306 12712.42 97.33 54969.80 88888.00 2011-11-02 04:45:35.000 306 12712.42 97.35 54969.80 88888.00 2011-11-02 04:45:35.125 306 12712.42 97.35 54969.80 88888.00 2011-11-02 04:45:35.250 306 12712.40 97.35 54969.80 88888.00 2011-11-02 04:45:35.375 306 12712.40 97.38 54969.80 88888.00 2011-11-02 04:45:35.500 306 12712.35 97.38 54969.82 88888.00 2011-11-02 04:45:35.625 306 12712.30 97.35 54969.80 88888.00 2011-11-02 04:45:35.750 306 12712.30 97.42 54969.80 88888.00 2011-11-02 04:45:35.875 306 12712.33 97.40 54969.82 88888.00 2011-11-02 04:45:36.000 306 12712.35 97.42 54969.82 88888.00 2011-11-02 04:45:36.125 306 12712.30 97.42 54969.85 88888.00 2011-11-02 04:45:36.250 306 12712.23 97.40 54969.82 88888.00 2011-11-02 04:45:36.375 306 12712.23 97.42 54969.85 88888.00 2011-11-02 04:45:36.500 306 12712.25 97.42 54969.88 88888.00 2011-11-02 04:45:36.625 306 12712.25 97.47 54969.90 88888.00 2011-11-02 04:45:36.750 306 12712.27 97.47 54969.88 88888.00 2011-11-02 04:45:36.875 306 12712.27 97.45 54969.88 88888.00 2011-11-02 04:45:37.000 306 12712.25 97.45 54969.85 88888.00 2011-11-02 04:45:37.125 306 12712.25 97.45 54969.85 88888.00 2011-11-02 04:45:37.250 306 12712.25 97.50 54969.85 88888.00 2011-11-02 04:45:37.375 306 12712.27 97.53 54969.85 88888.00 2011-11-02 04:45:37.500 306 12712.23 97.50 54969.88 88888.00 2011-11-02 04:45:37.625 306 12712.27 97.50 54969.90 88888.00 2011-11-02 04:45:37.750 306 12712.27 97.53 54969.90 88888.00 2011-11-02 04:45:37.875 306 12712.23 97.53 54969.90 88888.00 2011-11-02 04:45:38.000 306 12712.25 97.53 54969.85 88888.00 2011-11-02 04:45:38.125 306 12712.25 97.55 54969.90 88888.00 2011-11-02 04:45:38.250 306 12712.20 97.55 54969.95 88888.00 2011-11-02 04:45:38.375 306 12712.20 97.55 54969.93 88888.00 2011-11-02 04:45:38.500 306 12712.25 97.55 54969.90 88888.00 2011-11-02 04:45:38.625 306 12712.27 97.50 54969.88 88888.00 2011-11-02 04:45:38.750 306 12712.27 97.50 54969.88 88888.00 2011-11-02 04:45:38.875 306 12712.25 97.55 54969.93 88888.00 2011-11-02 04:45:39.000 306 12712.25 97.58 54969.93 88888.00 2011-11-02 04:45:39.125 306 12712.27 97.60 54969.90 88888.00 2011-11-02 04:45:39.250 306 12712.30 97.60 54969.90 88888.00 2011-11-02 04:45:39.375 306 12712.33 97.62 54969.90 88888.00 2011-11-02 04:45:39.500 306 12712.33 97.60 54969.90 88888.00 2011-11-02 04:45:39.625 306 12712.30 97.60 54969.90 88888.00 2011-11-02 04:45:39.750 306 12712.30 97.60 54969.93 88888.00 2011-11-02 04:45:39.875 306 12712.33 97.62 54969.93 88888.00 2011-11-02 04:45:40.000 306 12712.33 97.58 54969.93 88888.00 2011-11-02 04:45:40.125 306 12712.27 97.58 54969.95 88888.00 2011-11-02 04:45:40.250 306 12712.25 97.58 54969.95 88888.00 2011-11-02 04:45:40.375 306 12712.27 97.60 54969.95 88888.00 2011-11-02 04:45:40.500 306 12712.27 97.65 54969.95 88888.00 2011-11-02 04:45:40.625 306 12712.30 97.65 54969.97 88888.00 2011-11-02 04:45:40.750 306 12712.25 97.65 54969.97 88888.00 2011-11-02 04:45:40.875 306 12712.25 97.65 54969.95 88888.00 2011-11-02 04:45:41.000 306 12712.23 97.65 54969.93 88888.00 2011-11-02 04:45:41.125 306 12712.25 97.62 54969.97 88888.00 2011-11-02 04:45:41.250 306 12712.23 97.62 54969.97 88888.00 2011-11-02 04:45:41.375 306 12712.20 97.65 54969.97 88888.00 2011-11-02 04:45:41.500 306 12712.23 97.70 54970.00 88888.00 2011-11-02 04:45:41.625 306 12712.23 97.70 54970.00 88888.00 2011-11-02 04:45:41.750 306 12712.25 97.75 54970.00 88888.00 2011-11-02 04:45:41.875 306 12712.25 97.75 54970.03 88888.00 2011-11-02 04:45:42.000 306 12712.23 97.72 54970.03 88888.00 2011-11-02 04:45:42.125 306 12712.20 97.78 54970.05 88888.00 2011-11-02 04:45:42.250 306 12712.17 97.80 54970.03 88888.00 2011-11-02 04:45:42.375 306 12712.20 97.80 54970.05 88888.00 2011-11-02 04:45:42.500 306 12712.20 97.80 54970.05 88888.00 2011-11-02 04:45:42.625 306 12712.23 97.80 54970.05 88888.00 2011-11-02 04:45:42.750 306 12712.20 97.80 54970.03 88888.00 2011-11-02 04:45:42.875 306 12712.23 97.78 54970.05 88888.00 2011-11-02 04:45:43.000 306 12712.15 97.78 54970.07 88888.00 2011-11-02 04:45:43.125 306 12712.12 97.75 54970.07 88888.00 2011-11-02 04:45:43.250 306 12712.12 97.78 54970.07 88888.00 2011-11-02 04:45:43.375 306 12712.12 97.83 54970.05 88888.00 2011-11-02 04:45:43.500 306 12712.12 97.83 54970.07 88888.00 2011-11-02 04:45:43.625 306 12712.15 97.85 54970.12 88888.00 2011-11-02 04:45:43.750 306 12712.15 97.85 54970.12 88888.00 2011-11-02 04:45:43.875 306 12712.12 97.85 54970.10 88888.00 2011-11-02 04:45:44.000 306 12712.05 97.83 54970.10 88888.00 2011-11-02 04:45:44.125 306 12712.05 97.83 54970.07 88888.00 2011-11-02 04:45:44.250 306 12712.08 97.85 54970.12 88888.00 2011-11-02 04:45:44.375 306 12712.10 97.90 54970.15 88888.00 2011-11-02 04:45:44.500 306 12712.08 97.90 54970.12 88888.00 2011-11-02 04:45:44.625 306 12712.10 97.88 54970.10 88888.00 2011-11-02 04:45:44.750 306 12712.08 97.88 54970.10 88888.00 2011-11-02 04:45:44.875 306 12712.08 97.90 54970.12 88888.00 2011-11-02 04:45:45.000 306 12712.05 97.92 54970.10 88888.00 2011-11-02 04:45:45.125 306 12712.05 97.90 54970.12 88888.00 2011-11-02 04:45:45.250 306 12712.05 97.92 54970.15 88888.00 2011-11-02 04:45:45.375 306 12712.08 97.95 54970.20 88888.00 2011-11-02 04:45:45.500 306 12712.10 97.97 54970.18 88888.00 2011-11-02 04:45:45.625 306 12712.10 97.97 54970.18 88888.00 2011-11-02 04:45:45.750 306 12712.05 97.97 54970.20 88888.00 2011-11-02 04:45:45.875 306 12712.02 97.97 54970.20 88888.00 2011-11-02 04:45:46.000 306 12711.95 97.95 54970.18 88888.00 2011-11-02 04:45:46.125 306 12711.98 97.95 54970.18 88888.00 2011-11-02 04:45:46.250 306 12711.98 97.95 54970.15 88888.00 2011-11-02 04:45:46.375 306 12712.02 97.97 54970.18 88888.00 2011-11-02 04:45:46.500 306 12712.00 97.97 54970.20 88888.00 2011-11-02 04:45:46.625 306 12711.95 97.97 54970.20 88888.00 2011-11-02 04:45:46.750 306 12711.98 97.97 54970.20 88888.00 2011-11-02 04:45:46.875 306 12712.00 98.00 54970.22 88888.00 2011-11-02 04:45:47.000 306 12711.92 97.97 54970.18 88888.00 2011-11-02 04:45:47.125 306 12711.92 97.95 54970.18 88888.00 2011-11-02 04:45:47.250 306 12711.92 97.97 54970.20 88888.00 2011-11-02 04:45:47.375 306 12711.92 98.03 54970.20 88888.00 2011-11-02 04:45:47.500 306 12711.90 98.05 54970.20 88888.00 2011-11-02 04:45:47.625 306 12711.92 98.05 54970.22 88888.00 2011-11-02 04:45:47.750 306 12711.95 98.03 54970.22 88888.00 2011-11-02 04:45:47.875 306 12711.95 98.05 54970.20 88888.00 2011-11-02 04:45:48.000 306 12711.95 98.03 54970.22 88888.00 2011-11-02 04:45:48.125 306 12711.92 98.05 54970.25 88888.00 2011-11-02 04:45:48.250 306 12711.88 98.03 54970.25 88888.00 2011-11-02 04:45:48.375 306 12711.95 98.08 54970.25 88888.00 2011-11-02 04:45:48.500 306 12711.90 98.08 54970.25 88888.00 2011-11-02 04:45:48.625 306 12711.85 98.05 54970.25 88888.00 2011-11-02 04:45:48.750 306 12711.83 98.08 54970.25 88888.00 2011-11-02 04:45:48.875 306 12711.80 98.08 54970.25 88888.00 2011-11-02 04:45:49.000 306 12711.85 98.08 54970.25 88888.00 2011-11-02 04:45:49.125 306 12711.92 98.08 54970.28 88888.00 2011-11-02 04:45:49.250 306 12711.83 98.10 54970.30 88888.00 2011-11-02 04:45:49.375 306 12711.83 98.12 54970.28 88888.00 2011-11-02 04:45:49.500 306 12711.88 98.15 54970.28 88888.00 2011-11-02 04:45:49.625 306 12711.85 98.12 54970.28 88888.00 2011-11-02 04:45:49.750 306 12711.83 98.10 54970.25 88888.00 2011-11-02 04:45:49.875 306 12711.83 98.12 54970.28 88888.00 2011-11-02 04:45:50.000 306 12711.83 98.15 54970.28 88888.00 2011-11-02 04:45:50.125 306 12711.83 98.17 54970.32 88888.00 2011-11-02 04:45:50.250 306 12711.83 98.15 54970.30 88888.00 2011-11-02 04:45:50.375 306 12711.90 98.15 54970.30 88888.00 2011-11-02 04:45:50.500 306 12711.92 98.15 54970.28 88888.00 2011-11-02 04:45:50.625 306 12711.92 98.15 54970.28 88888.00 2011-11-02 04:45:50.750 306 12711.92 98.15 54970.28 88888.00 2011-11-02 04:45:50.875 306 12711.88 98.15 54970.30 88888.00 2011-11-02 04:45:51.000 306 12711.85 98.17 54970.28 88888.00 2011-11-02 04:45:51.125 306 12711.85 98.22 54970.32 88888.00 2011-11-02 04:45:51.250 306 12711.77 98.20 54970.35 88888.00 2011-11-02 04:45:51.375 306 12711.73 98.20 54970.32 88888.00 2011-11-02 04:45:51.500 306 12711.73 98.20 54970.35 88888.00 2011-11-02 04:45:51.625 306 12711.73 98.20 54970.32 88888.00 2011-11-02 04:45:51.750 306 12711.65 98.20 54970.32 88888.00 2011-11-02 04:45:51.875 306 12711.67 98.20 54970.32 88888.00 2011-11-02 04:45:52.000 306 12711.73 98.22 54970.32 88888.00 2011-11-02 04:45:52.125 306 12711.77 98.22 54970.35 88888.00 2011-11-02 04:45:52.250 306 12711.70 98.22 54970.35 88888.00 2011-11-02 04:45:52.375 306 12711.70 98.28 54970.35 88888.00 2011-11-02 04:45:52.500 306 12711.67 98.28 54970.35 88888.00 2011-11-02 04:45:52.625 306 12711.77 98.33 54970.35 88888.00 2011-11-02 04:45:52.750 306 12711.83 98.35 54970.35 88888.00 2011-11-02 04:45:52.875 306 12711.77 98.33 54970.38 88888.00 2011-11-02 04:45:53.000 306 12711.75 98.33 54970.35 88888.00 2011-11-02 04:45:53.125 306 12711.77 98.33 54970.38 88888.00 2011-11-02 04:45:53.250 306 12711.73 98.28 54970.38 88888.00 2011-11-02 04:45:53.375 306 12711.67 98.33 54970.38 88888.00 2011-11-02 04:45:53.500 306 12711.67 98.33 54970.38 88888.00 2011-11-02 04:45:53.625 306 12711.70 98.33 54970.38 88888.00 2011-11-02 04:45:53.750 306 12711.73 98.35 54970.38 88888.00 2011-11-02 04:45:53.875 306 12711.73 98.35 54970.38 88888.00 2011-11-02 04:45:54.000 306 12711.73 98.35 54970.38 88888.00 2011-11-02 04:45:54.125 306 12711.75 98.35 54970.38 88888.00 2011-11-02 04:45:54.250 306 12711.73 98.35 54970.38 88888.00 2011-11-02 04:45:54.375 306 12711.73 98.38 54970.38 88888.00 2011-11-02 04:45:54.500 306 12711.75 98.38 54970.38 88888.00 2011-11-02 04:45:54.625 306 12711.77 98.38 54970.38 88888.00 2011-11-02 04:45:54.750 306 12711.73 98.35 54970.35 88888.00 2011-11-02 04:45:54.875 306 12711.70 98.38 54970.38 88888.00 2011-11-02 04:45:55.000 306 12711.70 98.38 54970.38 88888.00 2011-11-02 04:45:55.125 306 12711.73 98.40 54970.40 88888.00 2011-11-02 04:45:55.250 306 12711.67 98.40 54970.40 88888.00 2011-11-02 04:45:55.375 306 12711.65 98.42 54970.40 88888.00 2011-11-02 04:45:55.500 306 12711.67 98.45 54970.40 88888.00 2011-11-02 04:45:55.625 306 12711.67 98.42 54970.40 88888.00 2011-11-02 04:45:55.750 306 12711.60 98.42 54970.38 88888.00 2011-11-02 04:45:55.875 306 12711.60 98.42 54970.38 88888.00 2011-11-02 04:45:56.000 306 12711.60 98.42 54970.38 88888.00 2011-11-02 04:45:56.125 306 12711.65 98.42 54970.43 88888.00 2011-11-02 04:45:56.250 306 12711.67 98.42 54970.45 88888.00 2011-11-02 04:45:56.375 306 12711.58 98.42 54970.43 88888.00 2011-11-02 04:45:56.500 306 12711.60 98.40 54970.43 88888.00 2011-11-02 04:45:56.625 306 12711.67 98.42 54970.43 88888.00 2011-11-02 04:45:56.750 306 12711.58 98.45 54970.40 88888.00 2011-11-02 04:45:56.875 306 12711.48 98.45 54970.43 88888.00 2011-11-02 04:45:57.000 306 12711.55 98.45 54970.43 88888.00 2011-11-02 04:45:57.125 306 12711.62 98.47 54970.43 88888.00 2011-11-02 04:45:57.250 306 12711.60 98.50 54970.40 88888.00 2011-11-02 04:45:57.375 306 12711.65 98.50 54970.43 88888.00 2011-11-02 04:45:57.500 306 12711.75 98.55 54970.43 88888.00 2011-11-02 04:45:57.625 306 12711.77 98.55 54970.45 88888.00 2011-11-02 04:45:57.750 306 12711.75 98.50 54970.43 88888.00 2011-11-02 04:45:57.875 306 12711.67 98.50 54970.43 88888.00 2011-11-02 04:45:58.000 306 12711.67 98.50 54970.40 88888.00 2011-11-02 04:45:58.125 306 12711.73 98.55 54970.43 88888.00 2011-11-02 04:45:58.250 306 12711.75 98.55 54970.45 88888.00 2011-11-02 04:45:58.375 306 12711.70 98.55 54970.45 88888.00 2011-11-02 04:45:58.500 306 12711.70 98.55 54970.43 88888.00 2011-11-02 04:45:58.625 306 12711.67 98.58 54970.43 88888.00 2011-11-02 04:45:58.750 306 12711.60 98.55 54970.45 88888.00 2011-11-02 04:45:58.875 306 12711.60 98.55 54970.43 88888.00 2011-11-02 04:45:59.000 306 12711.60 98.60 54970.43 88888.00 2011-11-02 04:45:59.125 306 12711.65 98.62 54970.45 88888.00 2011-11-02 04:45:59.250 306 12711.67 98.58 54970.45 88888.00 2011-11-02 04:45:59.375 306 12711.70 98.60 54970.45 88888.00 2011-11-02 04:45:59.500 306 12711.67 98.60 54970.45 88888.00 2011-11-02 04:45:59.625 306 12711.62 98.62 54970.43 88888.00 2011-11-02 04:45:59.750 306 12711.62 98.60 54970.47 88888.00 2011-11-02 04:45:59.875 306 12711.60 98.60 54970.47 88888.00 2011-11-02 04:46:00.000 306 12711.52 98.62 54970.45 88888.00 2011-11-02 04:46:00.125 306 12711.58 98.65 54970.47 88888.00 2011-11-02 04:46:00.250 306 12711.52 98.65 54970.47 88888.00 2011-11-02 04:46:00.375 306 12711.50 98.65 54970.45 88888.00 2011-11-02 04:46:00.500 306 12711.50 98.62 54970.47 88888.00 2011-11-02 04:46:00.625 306 12711.55 98.62 54970.50 88888.00 2011-11-02 04:46:00.750 306 12711.60 98.67 54970.50 88888.00 2011-11-02 04:46:00.875 306 12711.58 98.62 54970.47 88888.00 2011-11-02 04:46:01.000 306 12711.50 98.65 54970.45 88888.00 2011-11-02 04:46:01.125 306 12711.50 98.67 54970.47 88888.00 2011-11-02 04:46:01.250 306 12711.50 98.65 54970.47 88888.00 2011-11-02 04:46:01.375 306 12711.55 98.67 54970.47 88888.00 2011-11-02 04:46:01.500 306 12711.52 98.67 54970.47 88888.00 2011-11-02 04:46:01.625 306 12711.52 98.67 54970.50 88888.00 2011-11-02 04:46:01.750 306 12711.52 98.70 54970.50 88888.00 2011-11-02 04:46:01.875 306 12711.50 98.72 54970.53 88888.00 2011-11-02 04:46:02.000 306 12711.48 98.70 54970.47 88888.00 2011-11-02 04:46:02.125 306 12711.50 98.70 54970.50 88888.00 2011-11-02 04:46:02.250 306 12711.52 98.65 54970.53 88888.00 2011-11-02 04:46:02.375 306 12711.50 98.67 54970.50 88888.00 2011-11-02 04:46:02.500 306 12711.45 98.70 54970.50 88888.00 2011-11-02 04:46:02.625 306 12711.42 98.70 54970.50 88888.00 2011-11-02 04:46:02.750 306 12711.45 98.70 54970.50 88888.00 2011-11-02 04:46:02.875 306 12711.42 98.72 54970.53 88888.00 2011-11-02 04:46:03.000 306 12711.38 98.72 54970.53 88888.00 2011-11-02 04:46:03.125 306 12711.38 98.70 54970.53 88888.00 2011-11-02 04:46:03.250 306 12711.38 98.67 54970.53 88888.00 2011-11-02 04:46:03.375 306 12711.42 98.67 54970.50 88888.00 2011-11-02 04:46:03.500 306 12711.45 98.72 54970.53 88888.00 2011-11-02 04:46:03.625 306 12711.42 98.75 54970.53 88888.00 2011-11-02 04:46:03.750 306 12711.42 98.72 54970.53 88888.00 2011-11-02 04:46:03.875 306 12711.42 98.75 54970.53 88888.00 2011-11-02 04:46:04.000 306 12711.40 98.72 54970.53 88888.00 2011-11-02 04:46:04.125 306 12711.40 98.72 54970.53 88888.00 2011-11-02 04:46:04.250 306 12711.40 98.75 54970.55 88888.00 2011-11-02 04:46:04.375 306 12711.38 98.75 54970.55 88888.00 2011-11-02 04:46:04.500 306 12711.40 98.75 54970.50 88888.00 2011-11-02 04:46:04.625 306 12711.42 98.75 54970.50 88888.00 2011-11-02 04:46:04.750 306 12711.45 98.80 54970.53 88888.00 2011-11-02 04:46:04.875 306 12711.48 98.80 54970.55 88888.00 2011-11-02 04:46:05.000 306 12711.42 98.80 54970.53 88888.00 2011-11-02 04:46:05.125 306 12711.40 98.78 54970.53 88888.00 2011-11-02 04:46:05.250 306 12711.35 98.78 54970.55 88888.00 2011-11-02 04:46:05.375 306 12711.40 98.80 54970.55 88888.00 2011-11-02 04:46:05.500 306 12711.45 98.78 54970.53 88888.00 2011-11-02 04:46:05.625 306 12711.42 98.80 54970.55 88888.00 2011-11-02 04:46:05.750 306 12711.35 98.83 54970.55 88888.00 2011-11-02 04:46:05.875 306 12711.35 98.80 54970.53 88888.00 2011-11-02 04:46:06.000 306 12711.35 98.80 54970.53 88888.00 2011-11-02 04:46:06.125 306 12711.38 98.83 54970.57 88888.00 2011-11-02 04:46:06.250 306 12711.33 98.83 54970.55 88888.00 2011-11-02 04:46:06.375 306 12711.30 98.83 54970.55 88888.00 2011-11-02 04:46:06.500 306 12711.35 98.85 54970.55 88888.00 2011-11-02 04:46:06.625 306 12711.38 98.88 54970.57 88888.00 2011-11-02 04:46:06.750 306 12711.38 98.85 54970.55 88888.00 2011-11-02 04:46:06.875 306 12711.38 98.88 54970.55 88888.00 2011-11-02 04:46:07.000 306 12711.35 98.85 54970.53 88888.00 2011-11-02 04:46:07.125 306 12711.33 98.85 54970.57 88888.00 2011-11-02 04:46:07.250 306 12711.35 98.88 54970.55 88888.00 2011-11-02 04:46:07.375 306 12711.40 98.90 54970.55 88888.00 2011-11-02 04:46:07.500 306 12711.38 98.90 54970.53 88888.00 2011-11-02 04:46:07.625 306 12711.35 98.90 54970.55 88888.00 2011-11-02 04:46:07.750 306 12711.35 98.85 54970.55 88888.00 2011-11-02 04:46:07.875 306 12711.35 98.83 54970.47 88888.00 2011-11-02 04:46:08.000 306 12711.35 98.85 54970.47 88888.00 2011-11-02 04:46:08.125 306 12711.35 98.88 54970.53 88888.00 2011-11-02 04:46:08.250 306 12711.33 98.90 54970.50 88888.00 2011-11-02 04:46:08.375 306 12711.35 98.90 54970.53 88888.00 2011-11-02 04:46:08.500 306 12711.40 98.92 54970.53 88888.00 2011-11-02 04:46:08.625 306 12711.38 98.97 54970.55 88888.00 2011-11-02 04:46:08.750 306 12711.33 98.97 54970.53 88888.00 2011-11-02 04:46:08.875 306 12711.33 98.95 54970.53 88888.00 2011-11-02 04:46:09.000 306 12711.30 98.92 54970.53 88888.00 2011-11-02 04:46:09.125 306 12711.30 98.95 54970.55 88888.00 2011-11-02 04:46:09.250 306 12711.30 98.95 54970.57 88888.00 2011-11-02 04:46:09.375 306 12711.35 98.97 54970.55 88888.00 2011-11-02 04:46:09.500 306 12711.30 98.97 54970.57 88888.00 2011-11-02 04:46:09.625 306 12711.27 99.00 54970.57 88888.00 2011-11-02 04:46:09.750 306 12711.30 99.03 54970.57 88888.00 2011-11-02 04:46:09.875 306 12711.30 99.00 54970.57 88888.00 2011-11-02 04:46:10.000 306 12711.33 99.03 54970.57 88888.00 2011-11-02 04:46:10.125 306 12711.27 99.00 54970.57 88888.00 2011-11-02 04:46:10.250 306 12711.27 98.97 54970.55 88888.00 2011-11-02 04:46:10.375 306 12711.33 99.00 54970.55 88888.00 2011-11-02 04:46:10.500 306 12711.33 99.00 54970.55 88888.00 2011-11-02 04:46:10.625 306 12711.27 99.00 54970.57 88888.00 2011-11-02 04:46:10.750 306 12711.27 99.03 54970.55 88888.00 2011-11-02 04:46:10.875 306 12711.30 99.05 54970.57 88888.00 2011-11-02 04:46:11.000 306 12711.33 99.05 54970.55 88888.00 2011-11-02 04:46:11.125 306 12711.27 99.05 54970.55 88888.00 2011-11-02 04:46:11.250 306 12711.30 99.03 54970.57 88888.00 2011-11-02 04:46:11.375 306 12711.35 99.05 54970.57 88888.00 2011-11-02 04:46:11.500 306 12711.38 99.05 54970.55 88888.00 2011-11-02 04:46:11.625 306 12711.33 99.05 54970.55 88888.00 2011-11-02 04:46:11.750 306 12711.33 99.05 54970.55 88888.00 2011-11-02 04:46:11.875 306 12711.33 99.08 54970.55 88888.00 2011-11-02 04:46:12.000 306 12711.33 99.08 54970.53 88888.00 2011-11-02 04:46:12.125 306 12711.35 99.10 54970.57 88888.00 2011-11-02 04:46:12.250 306 12711.35 99.12 54970.57 88888.00 2011-11-02 04:46:12.375 306 12711.35 99.12 54970.60 88888.00 2011-11-02 04:46:12.500 306 12711.35 99.12 54970.57 88888.00 2011-11-02 04:46:12.625 306 12711.35 99.15 54970.57 88888.00 2011-11-02 04:46:12.750 306 12711.38 99.15 54970.60 88888.00 2011-11-02 04:46:12.875 306 12711.42 99.12 54970.57 88888.00 2011-11-02 04:46:13.000 306 12711.35 99.12 54970.57 88888.00 2011-11-02 04:46:13.125 306 12711.27 99.12 54970.57 88888.00 2011-11-02 04:46:13.250 306 12711.23 99.12 54970.55 88888.00 2011-11-02 04:46:13.375 306 12711.25 99.12 54970.55 88888.00 2011-11-02 04:46:13.500 306 12711.27 99.15 54970.55 88888.00 2011-11-02 04:46:13.625 306 12711.30 99.15 54970.57 88888.00 2011-11-02 04:46:13.750 306 12711.27 99.17 54970.55 88888.00 2011-11-02 04:46:13.875 306 12711.25 99.20 54970.55 88888.00 2011-11-02 04:46:14.000 306 12711.27 99.20 54970.55 88888.00 2011-11-02 04:46:14.125 306 12711.27 99.17 54970.60 88888.00 2011-11-02 04:46:14.250 306 12711.30 99.17 54970.57 88888.00 2011-11-02 04:46:14.375 306 12711.33 99.17 54970.57 88888.00 2011-11-02 04:46:14.500 306 12711.30 99.17 54970.57 88888.00 2011-11-02 04:46:14.625 306 12711.27 99.17 54970.55 88888.00 2011-11-02 04:46:14.750 306 12711.30 99.20 54970.60 88888.00 2011-11-02 04:46:14.875 306 12711.30 99.22 54970.57 88888.00 2011-11-02 04:46:15.000 306 12711.25 99.20 54970.53 88888.00 2011-11-02 04:46:15.125 306 12711.23 99.20 54970.53 88888.00 2011-11-02 04:46:15.250 306 12711.23 99.17 54970.53 88888.00 2011-11-02 04:46:15.375 306 12711.25 99.20 54970.53 88888.00 2011-11-02 04:46:15.500 306 12711.33 99.20 54970.55 88888.00 2011-11-02 04:46:15.625 306 12711.38 99.22 54970.55 88888.00 2011-11-02 04:46:15.750 306 12711.42 99.22 54970.55 88888.00 2011-11-02 04:46:15.875 306 12711.40 99.22 54970.53 88888.00 2011-11-02 04:46:16.000 306 12711.38 99.22 54970.53 88888.00 2011-11-02 04:46:16.125 306 12711.42 99.22 54970.55 88888.00 2011-11-02 04:46:16.250 306 12711.38 99.20 54970.55 88888.00 2011-11-02 04:46:16.375 306 12711.35 99.22 54970.55 88888.00 2011-11-02 04:46:16.500 306 12711.33 99.22 54970.57 88888.00 2011-11-02 04:46:16.625 306 12711.38 99.22 54970.55 88888.00 2011-11-02 04:46:16.750 306 12711.40 99.28 54970.55 88888.00 2011-11-02 04:46:16.875 306 12711.35 99.25 54970.53 88888.00 2011-11-02 04:46:17.000 306 12711.40 99.25 54970.53 88888.00 2011-11-02 04:46:17.125 306 12711.42 99.28 54970.55 88888.00 2011-11-02 04:46:17.250 306 12711.35 99.28 54970.55 88888.00 2011-11-02 04:46:17.375 306 12711.38 99.30 54970.55 88888.00 2011-11-02 04:46:17.500 306 12711.40 99.30 54970.55 88888.00 2011-11-02 04:46:17.625 306 12711.40 99.28 54970.55 88888.00 2011-11-02 04:46:17.750 306 12711.42 99.28 54970.55 88888.00 2011-11-02 04:46:17.875 306 12711.40 99.30 54970.55 88888.00 2011-11-02 04:46:18.000 306 12711.38 99.28 54970.55 88888.00 2011-11-02 04:46:18.125 306 12711.40 99.28 54970.55 88888.00 2011-11-02 04:46:18.250 306 12711.45 99.33 54970.55 88888.00 2011-11-02 04:46:18.375 306 12711.45 99.30 54970.55 88888.00 2011-11-02 04:46:18.500 306 12711.42 99.30 54970.53 88888.00 2011-11-02 04:46:18.625 306 12711.40 99.28 54970.53 88888.00 2011-11-02 04:46:18.750 306 12711.35 99.30 54970.55 88888.00 2011-11-02 04:46:18.875 306 12711.40 99.33 54970.55 88888.00 2011-11-02 04:46:19.000 306 12711.40 99.33 54970.53 88888.00 2011-11-02 04:46:19.125 306 12711.33 99.33 54970.55 88888.00 2011-11-02 04:46:19.250 306 12711.38 99.33 54970.53 88888.00 2011-11-02 04:46:19.375 306 12711.42 99.35 54970.53 88888.00 2011-11-02 04:46:19.500 306 12711.42 99.38 54970.53 88888.00 2011-11-02 04:46:19.625 306 12711.38 99.35 54970.53 88888.00 2011-11-02 04:46:19.750 306 12711.30 99.35 54970.53 88888.00 2011-11-02 04:46:19.875 306 12711.33 99.35 54970.55 88888.00 2011-11-02 04:46:20.000 306 12711.40 99.35 54970.55 88888.00 2011-11-02 04:46:20.125 306 12711.38 99.38 54970.55 88888.00 2011-11-02 04:46:20.250 306 12711.40 99.38 54970.53 88888.00 2011-11-02 04:46:20.375 306 12711.40 99.38 54970.53 88888.00 2011-11-02 04:46:20.500 306 12711.42 99.38 54970.53 88888.00 2011-11-02 04:46:20.625 306 12711.45 99.38 54970.53 88888.00 2011-11-02 04:46:20.750 306 12711.45 99.42 54970.53 88888.00 2011-11-02 04:46:20.875 306 12711.40 99.40 54970.53 88888.00 2011-11-02 04:46:21.000 306 12711.40 99.40 54970.53 88888.00 2011-11-02 04:46:21.125 306 12711.40 99.42 54970.53 88888.00 2011-11-02 04:46:21.250 306 12711.38 99.42 54970.50 88888.00 2011-11-02 04:46:21.375 306 12711.42 99.42 54970.50 88888.00 2011-11-02 04:46:21.500 306 12711.45 99.40 54970.50 88888.00 2011-11-02 04:46:21.625 306 12711.48 99.38 54970.50 88888.00 2011-11-02 04:46:21.750 306 12711.45 99.42 54970.47 88888.00 2011-11-02 04:46:21.875 306 12711.48 99.42 54970.47 88888.00 2011-11-02 04:46:22.000 306 12711.50 99.42 54970.47 88888.00 2011-11-02 04:46:22.125 306 12711.52 99.45 54970.50 88888.00 2011-11-02 04:46:22.250 306 12711.55 99.45 54970.50 88888.00 2011-11-02 04:46:22.375 306 12711.50 99.45 54970.50 88888.00 2011-11-02 04:46:22.500 306 12711.52 99.50 54970.53 88888.00 2011-11-02 04:46:22.625 306 12711.55 99.50 54970.50 88888.00 2011-11-02 04:46:22.750 306 12711.55 99.47 54970.50 88888.00 2011-11-02 04:46:22.875 306 12711.52 99.50 54970.53 88888.00 2011-11-02 04:46:23.000 306 12711.48 99.50 54970.50 88888.00 2011-11-02 04:46:23.125 306 12711.45 99.50 54970.50 88888.00 2011-11-02 04:46:23.250 306 12711.42 99.47 54970.50 88888.00 2011-11-02 04:46:23.375 306 12711.38 99.50 54970.50 88888.00 2011-11-02 04:46:23.500 306 12711.38 99.47 54970.50 88888.00 2011-11-02 04:46:23.625 306 12711.42 99.50 54970.50 88888.00 2011-11-02 04:46:23.750 306 12711.40 99.50 54970.50 88888.00 2011-11-02 04:46:23.875 306 12711.33 99.50 54970.47 88888.00 2011-11-02 04:46:24.000 306 12711.33 99.53 54970.50 88888.00 2011-11-02 04:46:24.125 306 12711.35 99.58 54970.53 88888.00 2011-11-02 04:46:24.250 306 12711.33 99.50 54970.53 88888.00 2011-11-02 04:46:24.375 306 12711.35 99.47 54970.50 88888.00 2011-11-02 04:46:24.500 306 12711.42 99.53 54970.50 88888.00 2011-11-02 04:46:24.625 306 12711.45 99.55 54970.50 88888.00 2011-11-02 04:46:24.750 306 12711.48 99.55 54970.50 88888.00 2011-11-02 04:46:24.875 306 12711.50 99.53 54970.50 88888.00 2011-11-02 04:46:25.000 306 12711.50 99.53 54970.47 88888.00 2011-11-02 04:46:25.125 306 12711.52 99.55 54970.50 88888.00 2011-11-02 04:46:25.250 306 12711.50 99.55 54970.53 88888.00 2011-11-02 04:46:25.375 306 12711.48 99.58 54970.55 88888.00 2011-11-02 04:46:25.500 306 12711.52 99.55 54970.50 88888.00 2011-11-02 04:46:25.625 306 12711.50 99.55 54970.47 88888.00 2011-11-02 04:46:25.750 306 12711.55 99.58 54970.50 88888.00 2011-11-02 04:46:25.875 306 12711.60 99.58 54970.53 88888.00 2011-11-02 04:46:26.000 306 12711.60 99.60 54970.50 88888.00 2011-11-02 04:46:26.125 306 12711.55 99.60 54970.53 88888.00 2011-11-02 04:46:26.250 306 12711.48 99.58 54970.50 88888.00 2011-11-02 04:46:26.375 306 12711.52 99.60 54970.50 88888.00 2011-11-02 04:46:26.500 306 12711.50 99.62 54970.50 88888.00 2011-11-02 04:46:26.625 306 12711.50 99.60 54970.50 88888.00 2011-11-02 04:46:26.750 306 12711.48 99.58 54970.47 88888.00 2011-11-02 04:46:26.875 306 12711.55 99.62 54970.50 88888.00 2011-11-02 04:46:27.000 306 12711.65 99.62 54970.50 88888.00 2011-11-02 04:46:27.125 306 12711.60 99.60 54970.47 88888.00 2011-11-02 04:46:27.250 306 12711.52 99.58 54970.47 88888.00 2011-11-02 04:46:27.375 306 12711.52 99.60 54970.47 88888.00 2011-11-02 04:46:27.500 306 12711.58 99.62 54970.47 88888.00 2011-11-02 04:46:27.625 306 12711.58 99.60 54970.47 88888.00 2011-11-02 04:46:27.750 306 12711.60 99.60 54970.47 88888.00 2011-11-02 04:46:27.875 306 12711.62 99.60 54970.45 88888.00 2011-11-02 04:46:28.000 306 12711.62 99.58 54970.43 88888.00 2011-11-02 04:46:28.125 306 12711.62 99.62 54970.45 88888.00 2011-11-02 04:46:28.250 306 12711.55 99.62 54970.50 88888.00 2011-11-02 04:46:28.375 306 12711.50 99.60 54970.47 88888.00 2011-11-02 04:46:28.500 306 12711.60 99.62 54970.47 88888.00 2011-11-02 04:46:28.625 306 12711.65 99.62 54970.47 88888.00 2011-11-02 04:46:28.750 306 12711.65 99.62 54970.45 88888.00 2011-11-02 04:46:28.875 306 12711.65 99.62 54970.45 88888.00 2011-11-02 04:46:29.000 306 12711.67 99.62 54970.45 88888.00 2011-11-02 04:46:29.125 306 12711.65 99.65 54970.50 88888.00 2011-11-02 04:46:29.250 306 12711.65 99.67 54970.50 88888.00 2011-11-02 04:46:29.375 306 12711.70 99.67 54970.47 88888.00 2011-11-02 04:46:29.500 306 12711.70 99.65 54970.45 88888.00 2011-11-02 04:46:29.625 306 12711.67 99.65 54970.45 88888.00 2011-11-02 04:46:29.750 306 12711.65 99.65 54970.47 88888.00 2011-11-02 04:46:29.875 306 12711.62 99.62 54970.45 88888.00 2011-11-02 04:46:30.000 306 12711.60 99.62 54970.43 88888.00 2011-11-02 04:46:30.125 306 12711.65 99.60 54970.43 88888.00 2011-11-02 04:46:30.250 306 12711.67 99.60 54970.43 88888.00 2011-11-02 04:46:30.375 306 12711.70 99.65 54970.45 88888.00 2011-11-02 04:46:30.500 306 12711.73 99.65 54970.45 88888.00 2011-11-02 04:46:30.625 306 12711.80 99.65 54970.45 88888.00 2011-11-02 04:46:30.750 306 12711.73 99.65 54970.45 88888.00 2011-11-02 04:46:30.875 306 12711.70 99.62 54970.47 88888.00 2011-11-02 04:46:31.000 306 12711.73 99.62 54970.45 88888.00 2011-11-02 04:46:31.125 306 12711.67 99.67 54970.47 88888.00 2011-11-02 04:46:31.250 306 12711.70 99.67 54970.47 88888.00 2011-11-02 04:46:31.375 306 12711.80 99.65 54970.47 88888.00 2011-11-02 04:46:31.500 306 12711.83 99.62 54970.47 88888.00 2011-11-02 04:46:31.625 306 12711.83 99.60 54970.45 88888.00 2011-11-02 04:46:31.750 306 12711.85 99.60 54970.45 88888.00 2011-11-02 04:46:31.875 306 12711.77 99.65 54970.47 88888.00 2011-11-02 04:46:32.000 306 12711.77 99.65 54970.47 88888.00 2011-11-02 04:46:32.125 306 12711.75 99.65 54970.45 88888.00 2011-11-02 04:46:32.250 306 12711.75 99.62 54970.45 88888.00 2011-11-02 04:46:32.375 306 12711.77 99.62 54970.43 88888.00 2011-11-02 04:46:32.500 306 12711.75 99.62 54970.43 88888.00 2011-11-02 04:46:32.625 306 12711.83 99.65 54970.47 88888.00 2011-11-02 04:46:32.750 306 12711.88 99.67 54970.45 88888.00 2011-11-02 04:46:32.875 306 12711.83 99.65 54970.47 88888.00 2011-11-02 04:46:33.000 306 12711.77 99.65 54970.45 88888.00 2011-11-02 04:46:33.125 306 12711.75 99.62 54970.45 88888.00 2011-11-02 04:46:33.250 306 12711.73 99.65 54970.43 88888.00 2011-11-02 04:46:33.375 306 12711.75 99.67 54970.40 88888.00 2011-11-02 04:46:33.500 306 12711.77 99.67 54970.45 88888.00 2011-11-02 04:46:33.625 306 12711.80 99.67 54970.45 88888.00 2011-11-02 04:46:33.750 306 12711.77 99.67 54970.45 88888.00 2011-11-02 04:46:33.875 306 12711.85 99.67 54970.45 88888.00 2011-11-02 04:46:34.000 306 12711.83 99.65 54970.43 88888.00 2011-11-02 04:46:34.125 306 12711.80 99.65 54970.43 88888.00 2011-11-02 04:46:34.250 306 12711.77 99.62 54970.40 88888.00 2011-11-02 04:46:34.375 306 12711.83 99.65 54970.40 88888.00 2011-11-02 04:46:34.500 306 12711.80 99.65 54970.43 88888.00 2011-11-02 04:46:34.625 306 12711.75 99.67 54970.43 88888.00 2011-11-02 04:46:34.750 306 12711.77 99.62 54970.43 88888.00 2011-11-02 04:46:34.875 306 12711.77 99.62 54970.40 88888.00 2011-11-02 04:46:35.000 306 12711.77 99.62 54970.40 88888.00 2011-11-02 04:46:35.125 306 12711.80 99.65 54970.43 88888.00 2011-11-02 04:46:35.250 306 12711.75 99.62 54970.43 88888.00 2011-11-02 04:46:35.375 306 12711.75 99.60 54970.40 88888.00 2011-11-02 04:46:35.500 306 12711.77 99.62 54970.40 88888.00 2011-11-02 04:46:35.625 306 12711.77 99.67 54970.43 88888.00 2011-11-02 04:46:35.750 306 12711.83 99.65 54970.45 88888.00 2011-11-02 04:46:35.875 306 12711.92 99.65 54970.43 88888.00 2011-11-02 04:46:36.000 306 12711.88 99.65 54970.45 88888.00 2011-11-02 04:46:36.125 306 12711.80 99.62 54970.43 88888.00 2011-11-02 04:46:36.250 306 12711.75 99.60 54970.43 88888.00 2011-11-02 04:46:36.375 306 12711.80 99.58 54970.43 88888.00 2011-11-02 04:46:36.500 306 12711.88 99.58 54970.43 88888.00 2011-11-02 04:46:36.625 306 12711.83 99.58 54970.43 88888.00 2011-11-02 04:46:36.750 306 12711.85 99.58 54970.43 88888.00 2011-11-02 04:46:36.875 306 12711.85 99.58 54970.43 88888.00 2011-11-02 04:46:37.000 306 12711.83 99.60 54970.45 88888.00 2011-11-02 04:46:37.125 306 12711.83 99.60 54970.45 88888.00 2011-11-02 04:46:37.250 306 12711.80 99.58 54970.43 88888.00 2011-11-02 04:46:37.375 306 12711.85 99.60 54970.40 88888.00 2011-11-02 04:46:37.500 306 12711.90 99.60 54970.40 88888.00 2011-11-02 04:46:37.625 306 12711.92 99.58 54970.40 88888.00 2011-11-02 04:46:37.750 306 12711.95 99.58 54970.40 88888.00 2011-11-02 04:46:37.875 306 12711.92 99.58 54970.43 88888.00 2011-11-02 04:46:38.000 306 12711.92 99.58 54970.43 88888.00 2011-11-02 04:46:38.125 306 12711.90 99.55 54970.40 88888.00 2011-11-02 04:46:38.250 306 12711.90 99.55 54970.40 88888.00 2011-11-02 04:46:38.375 306 12711.95 99.55 54970.40 88888.00 2011-11-02 04:46:38.500 306 12711.95 99.58 54970.40 88888.00 2011-11-02 04:46:38.625 306 12711.95 99.55 54970.45 88888.00 2011-11-02 04:46:38.750 306 12711.85 99.53 54970.43 88888.00 2011-11-02 04:46:38.875 306 12711.83 99.55 54970.43 88888.00 2011-11-02 04:46:39.000 306 12711.88 99.55 54970.43 88888.00 2011-11-02 04:46:39.125 306 12711.95 99.53 54970.45 88888.00 2011-11-02 04:46:39.250 306 12711.95 99.53 54970.45 88888.00 2011-11-02 04:46:39.375 306 12711.95 99.58 54970.45 88888.00 2011-11-02 04:46:39.500 306 12711.85 99.55 54970.45 88888.00 2011-11-02 04:46:39.625 306 12711.88 99.53 54970.47 88888.00 2011-11-02 04:46:39.750 306 12711.92 99.50 54970.47 88888.00 2011-11-02 04:46:39.875 306 12711.90 99.50 54970.45 88888.00 2011-11-02 04:46:40.000 306 12711.85 99.47 54970.43 88888.00 2011-11-02 04:46:40.125 306 12711.80 99.42 54970.45 88888.00 2011-11-02 04:46:40.250 306 12711.88 99.45 54970.45 88888.00 2011-11-02 04:46:40.375 306 12711.90 99.45 54970.43 88888.00 2011-11-02 04:46:40.500 306 12711.88 99.45 54970.43 88888.00 2011-11-02 04:46:40.625 306 12711.85 99.47 54970.43 88888.00 2011-11-02 04:46:40.750 306 12711.83 99.50 54970.45 88888.00 2011-11-02 04:46:40.875 306 12711.85 99.50 54970.45 88888.00 2011-11-02 04:46:41.000 306 12711.90 99.47 54970.43 88888.00 2011-11-02 04:46:41.125 306 12711.90 99.45 54970.43 88888.00 2011-11-02 04:46:41.250 306 12711.85 99.45 54970.45 88888.00 2011-11-02 04:46:41.375 306 12711.85 99.45 54970.45 88888.00 2011-11-02 04:46:41.500 306 12711.90 99.47 54970.43 88888.00 2011-11-02 04:46:41.625 306 12711.92 99.42 54970.40 88888.00 2011-11-02 04:46:41.750 306 12711.85 99.42 54970.43 88888.00 2011-11-02 04:46:41.875 306 12711.77 99.45 54970.45 88888.00 2011-11-02 04:46:42.000 306 12711.73 99.42 54970.45 88888.00 2011-11-02 04:46:42.125 306 12711.73 99.40 54970.43 88888.00 2011-11-02 04:46:42.250 306 12711.73 99.40 54970.43 88888.00 2011-11-02 04:46:42.375 306 12711.75 99.42 54970.45 88888.00 2011-11-02 04:46:42.500 306 12711.80 99.45 54970.50 88888.00 2011-11-02 04:46:42.625 306 12711.80 99.42 54970.47 88888.00 2011-11-02 04:46:42.750 306 12711.85 99.42 54970.45 88888.00 2011-11-02 04:46:42.875 306 12711.83 99.40 54970.43 88888.00 2011-11-02 04:46:43.000 306 12711.85 99.40 54970.43 88888.00 2011-11-02 04:46:43.125 306 12711.83 99.40 54970.43 88888.00 2011-11-02 04:46:43.250 306 12711.75 99.40 54970.43 88888.00 2011-11-02 04:46:43.375 306 12711.80 99.40 54970.45 88888.00 2011-11-02 04:46:43.500 306 12711.75 99.42 54970.45 88888.00 2011-11-02 04:46:43.625 306 12711.73 99.42 54970.45 88888.00 2011-11-02 04:46:43.750 306 12711.77 99.38 54970.43 88888.00 2011-11-02 04:46:43.875 306 12711.80 99.38 54970.45 88888.00 2011-11-02 04:46:44.000 306 12711.75 99.40 54970.43 88888.00 2011-11-02 04:46:44.125 306 12711.80 99.42 54970.43 88888.00 2011-11-02 04:46:44.250 306 12711.85 99.42 54970.45 88888.00 2011-11-02 04:46:44.375 306 12711.85 99.42 54970.45 88888.00 2011-11-02 04:46:44.500 306 12711.83 99.40 54970.45 88888.00 2011-11-02 04:46:44.625 306 12711.73 99.40 54970.43 88888.00 2011-11-02 04:46:44.750 306 12711.70 99.40 54970.45 88888.00 2011-11-02 04:46:44.875 306 12711.75 99.42 54970.45 88888.00 2011-11-02 04:46:45.000 306 12711.80 99.42 54970.45 88888.00 2011-11-02 04:46:45.125 306 12711.85 99.42 54970.45 88888.00 2011-11-02 04:46:45.250 306 12711.88 99.35 54970.45 88888.00 2011-11-02 04:46:45.375 306 12711.90 99.38 54970.45 88888.00 2011-11-02 04:46:45.500 306 12711.80 99.38 54970.47 88888.00 2011-11-02 04:46:45.625 306 12711.77 99.42 54970.47 88888.00 2011-11-02 04:46:45.750 306 12711.80 99.40 54970.45 88888.00 2011-11-02 04:46:45.875 306 12711.80 99.38 54970.45 88888.00 2011-11-02 04:46:46.000 306 12711.80 99.35 54970.43 88888.00 2011-11-02 04:46:46.125 306 12711.77 99.35 54970.45 88888.00 2011-11-02 04:46:46.250 306 12711.73 99.38 54970.43 88888.00 2011-11-02 04:46:46.375 306 12711.73 99.38 54970.45 88888.00 2011-11-02 04:46:46.500 306 12711.73 99.35 54970.47 88888.00 2011-11-02 04:46:46.625 306 12711.80 99.38 54970.47 88888.00 2011-11-02 04:46:46.750 306 12711.83 99.38 54970.45 88888.00 2011-11-02 04:46:46.875 306 12711.80 99.38 54970.47 88888.00 2011-11-02 04:46:47.000 306 12711.75 99.38 54970.47 88888.00 2011-11-02 04:46:47.125 306 12711.75 99.40 54970.50 88888.00 2011-11-02 04:46:47.250 306 12711.73 99.40 54970.47 88888.00 2011-11-02 04:46:47.375 306 12711.70 99.38 54970.47 88888.00 2011-11-02 04:46:47.500 306 12711.70 99.38 54970.45 88888.00 2011-11-02 04:46:47.625 306 12711.73 99.38 54970.47 88888.00 2011-11-02 04:46:47.750 306 12711.73 99.35 54970.47 88888.00 2011-11-02 04:46:47.875 306 12711.70 99.38 54970.47 88888.00 2011-11-02 04:46:48.000 306 12711.73 99.38 54970.47 88888.00 2011-11-02 04:46:48.125 306 12711.75 99.38 54970.47 88888.00 2011-11-02 04:46:48.250 306 12711.67 99.38 54970.50 88888.00 2011-11-02 04:46:48.375 306 12711.62 99.35 54970.45 88888.00 2011-11-02 04:46:48.500 306 12711.65 99.35 54970.43 88888.00 2011-11-02 04:46:48.625 306 12711.60 99.33 54970.47 88888.00 2011-11-02 04:46:48.750 306 12711.62 99.33 54970.47 88888.00 2011-11-02 04:46:48.875 306 12711.70 99.35 54970.47 88888.00 2011-11-02 04:46:49.000 306 12711.75 99.38 54970.47 88888.00 2011-11-02 04:46:49.125 306 12711.67 99.35 54970.47 88888.00 2011-11-02 04:46:49.250 306 12711.60 99.35 54970.47 88888.00 2011-11-02 04:46:49.375 306 12711.62 99.35 54970.47 88888.00 2011-11-02 04:46:49.500 306 12711.62 99.38 54970.47 88888.00 2011-11-02 04:46:49.625 306 12711.67 99.38 54970.47 88888.00 2011-11-02 04:46:49.750 306 12711.70 99.35 54970.47 88888.00 2011-11-02 04:46:49.875 306 12711.65 99.33 54970.47 88888.00 2011-11-02 04:46:50.000 306 12711.70 99.38 54970.47 88888.00 2011-11-02 04:46:50.125 306 12711.70 99.42 54970.53 88888.00 2011-11-02 04:46:50.250 306 12711.65 99.38 54970.50 88888.00 2011-11-02 04:46:50.375 306 12711.62 99.38 54970.47 88888.00 2011-11-02 04:46:50.500 306 12711.62 99.35 54970.47 88888.00 2011-11-02 04:46:50.625 306 12711.65 99.40 54970.47 88888.00 2011-11-02 04:46:50.750 306 12711.67 99.40 54970.47 88888.00 2011-11-02 04:46:50.875 306 12711.62 99.38 54970.47 88888.00 2011-11-02 04:46:51.000 306 12711.60 99.38 54970.47 88888.00 2011-11-02 04:46:51.125 306 12711.52 99.38 54970.50 88888.00 2011-11-02 04:46:51.250 306 12711.58 99.38 54970.50 88888.00 2011-11-02 04:46:51.375 306 12711.58 99.38 54970.47 88888.00 2011-11-02 04:46:51.500 306 12711.60 99.38 54970.47 88888.00 2011-11-02 04:46:51.625 306 12711.60 99.40 54970.50 88888.00 2011-11-02 04:46:51.750 306 12711.62 99.40 54970.50 88888.00 2011-11-02 04:46:51.875 306 12711.65 99.38 54970.50 88888.00 2011-11-02 04:46:52.000 306 12711.67 99.38 54970.47 88888.00 2011-11-02 04:46:52.125 306 12711.65 99.42 54970.53 88888.00 2011-11-02 04:46:52.250 306 12711.60 99.42 54970.53 88888.00 2011-11-02 04:46:52.375 306 12711.60 99.42 54970.50 88888.00 2011-11-02 04:46:52.500 306 12711.60 99.40 54970.50 88888.00 2011-11-02 04:46:52.625 306 12711.67 99.40 54970.50 88888.00 2011-11-02 04:46:52.750 306 12711.73 99.40 54970.50 88888.00 2011-11-02 04:46:52.875 306 12711.65 99.38 54970.50 88888.00 2011-11-02 04:46:53.000 306 12711.60 99.38 54970.47 88888.00 2011-11-02 04:46:53.125 306 12711.65 99.40 54970.53 88888.00 2011-11-02 04:46:53.250 306 12711.67 99.40 54970.53 88888.00 2011-11-02 04:46:53.375 306 12711.70 99.40 54970.53 88888.00 2011-11-02 04:46:53.500 306 12711.60 99.38 54970.53 88888.00 2011-11-02 04:46:53.625 306 12711.52 99.38 54970.50 88888.00 2011-11-02 04:46:53.750 306 12711.55 99.40 54970.50 88888.00 2011-11-02 04:46:53.875 306 12711.55 99.40 54970.50 88888.00 2011-11-02 04:46:54.000 306 12711.62 99.40 54970.47 88888.00 2011-11-02 04:46:54.125 306 12711.62 99.38 54970.50 88888.00 2011-11-02 04:46:54.250 306 12711.65 99.38 54970.50 88888.00 2011-11-02 04:46:54.375 306 12711.75 99.40 54970.50 88888.00 2011-11-02 04:46:54.500 306 12711.70 99.40 54970.50 88888.00 2011-11-02 04:46:54.625 306 12711.60 99.42 54970.47 88888.00 2011-11-02 04:46:54.750 306 12711.60 99.42 54970.50 88888.00 2011-11-02 04:46:54.875 306 12711.65 99.42 54970.50 88888.00 2011-11-02 04:46:55.000 306 12711.70 99.38 54970.47 88888.00 2011-11-02 04:46:55.125 306 12711.65 99.40 54970.50 88888.00 2011-11-02 04:46:55.250 306 12711.58 99.40 54970.50 88888.00 2011-11-02 04:46:55.375 306 12711.60 99.45 54970.50 88888.00 2011-11-02 04:46:55.500 306 12711.62 99.42 54970.47 88888.00 2011-11-02 04:46:55.625 306 12711.55 99.38 54970.50 88888.00 2011-11-02 04:46:55.750 306 12711.52 99.40 54970.50 88888.00 2011-11-02 04:46:55.875 306 12711.58 99.40 54970.53 88888.00 2011-11-02 04:46:56.000 306 12711.58 99.40 54970.53 88888.00 2011-11-02 04:46:56.125 306 12711.55 99.42 54970.53 88888.00 2011-11-02 04:46:56.250 306 12711.52 99.40 54970.50 88888.00 2011-11-02 04:46:56.375 306 12711.58 99.42 54970.47 88888.00 2011-11-02 04:46:56.500 306 12711.60 99.42 54970.50 88888.00 2011-11-02 04:46:56.625 306 12711.60 99.45 54970.53 88888.00 2011-11-02 04:46:56.750 306 12711.65 99.45 54970.53 88888.00 2011-11-02 04:46:56.875 306 12711.62 99.47 54970.53 88888.00 2011-11-02 04:46:57.000 306 12711.58 99.47 54970.50 88888.00 2011-11-02 04:46:57.125 306 12711.58 99.47 54970.53 88888.00 2011-11-02 04:46:57.250 306 12711.55 99.45 54970.53 88888.00 2011-11-02 04:46:57.375 306 12711.58 99.47 54970.53 88888.00 2011-11-02 04:46:57.500 306 12711.58 99.45 54970.53 88888.00 2011-11-02 04:46:57.625 306 12711.55 99.47 54970.53 88888.00 2011-11-02 04:46:57.750 306 12711.58 99.47 54970.55 88888.00 2011-11-02 04:46:57.875 306 12711.60 99.47 54970.55 88888.00 2011-11-02 04:46:58.000 306 12711.58 99.42 54970.55 88888.00 2011-11-02 04:46:58.125 306 12711.55 99.42 54970.55 88888.00 2011-11-02 04:46:58.250 306 12711.55 99.45 54970.55 88888.00 2011-11-02 04:46:58.375 306 12711.55 99.47 54970.55 88888.00 2011-11-02 04:46:58.500 306 12711.50 99.47 54970.55 88888.00 2011-11-02 04:46:58.625 306 12711.52 99.50 54970.57 88888.00 2011-11-02 04:46:58.750 306 12711.50 99.50 54970.57 88888.00 2011-11-02 04:46:58.875 306 12711.40 99.50 54970.55 88888.00 2011-11-02 04:46:59.000 306 12711.42 99.50 54970.55 88888.00 2011-11-02 04:46:59.125 306 12711.50 99.47 54970.53 88888.00 2011-11-02 04:46:59.250 306 12711.55 99.42 54970.53 88888.00 2011-11-02 04:46:59.375 306 12711.58 99.47 54970.53 88888.00 2011-11-02 04:46:59.500 306 12711.52 99.53 54970.53 88888.00 2011-11-02 04:46:59.625 306 12711.50 99.55 54970.53 88888.00 2011-11-02 04:46:59.750 306 12711.52 99.53 54970.55 88888.00 2011-11-02 04:46:59.875 306 12711.52 99.50 54970.55 88888.00 2011-11-02 04:47:00.000 306 12711.50 99.53 54970.50 88888.00 2011-11-02 04:47:00.125 306 12711.42 99.53 54970.53 88888.00 2011-11-02 04:47:00.250 306 12711.35 99.53 54970.55 88888.00 2011-11-02 04:47:00.375 306 12711.35 99.50 54970.53 88888.00 2011-11-02 04:47:00.500 306 12711.42 99.50 54970.53 88888.00 2011-11-02 04:47:00.625 306 12711.50 99.53 54970.53 88888.00 2011-11-02 04:47:00.750 306 12711.45 99.53 54970.53 88888.00 2011-11-02 04:47:00.875 306 12711.45 99.53 54970.53 88888.00 2011-11-02 04:47:01.000 306 12711.48 99.53 54970.50 88888.00 2011-11-02 04:47:01.125 306 12711.42 99.50 54970.53 88888.00 2011-11-02 04:47:01.250 306 12711.35 99.47 54970.53 88888.00 2011-11-02 04:47:01.375 306 12711.40 99.53 54970.50 88888.00 2011-11-02 04:47:01.500 306 12711.42 99.55 54970.53 88888.00 2011-11-02 04:47:01.625 306 12711.40 99.53 54970.53 88888.00 2011-11-02 04:47:01.750 306 12711.40 99.53 54970.53 88888.00 2011-11-02 04:47:01.875 306 12711.45 99.55 54970.53 88888.00 2011-11-02 04:47:02.000 306 12711.45 99.58 54970.50 88888.00 2011-11-02 04:47:02.125 306 12711.45 99.55 54970.50 88888.00 2011-11-02 04:47:02.250 306 12711.48 99.55 54970.53 88888.00 2011-11-02 04:47:02.375 306 12711.50 99.58 54970.53 88888.00 2011-11-02 04:47:02.500 306 12711.40 99.55 54970.50 88888.00 2011-11-02 04:47:02.625 306 12711.35 99.53 54970.50 88888.00 2011-11-02 04:47:02.750 306 12711.33 99.58 54970.55 88888.00 2011-11-02 04:47:02.875 306 12711.38 99.62 54970.57 88888.00 2011-11-02 04:47:03.000 306 12711.38 99.60 54970.53 88888.00 2011-11-02 04:47:03.125 306 12711.42 99.60 54970.55 88888.00 2011-11-02 04:47:03.250 306 12711.45 99.60 54970.57 88888.00 2011-11-02 04:47:03.375 306 12711.48 99.58 54970.57 88888.00 2011-11-02 04:47:03.500 306 12711.40 99.58 54970.55 88888.00 2011-11-02 04:47:03.625 306 12711.38 99.55 54970.55 88888.00 2011-11-02 04:47:03.750 306 12711.40 99.55 54970.55 88888.00 2011-11-02 04:47:03.875 306 12711.42 99.53 54970.55 88888.00 2011-11-02 04:47:04.000 306 12711.45 99.53 54970.55 88888.00 2011-11-02 04:47:04.125 306 12711.42 99.50 54970.55 88888.00 2011-11-02 04:47:04.250 306 12711.30 99.53 54970.57 88888.00 2011-11-02 04:47:04.375 306 12711.35 99.55 54970.53 88888.00 2011-11-02 04:47:04.500 306 12711.40 99.55 54970.55 88888.00 2011-11-02 04:47:04.625 306 12711.45 99.55 54970.53 88888.00 2011-11-02 04:47:04.750 306 12711.42 99.55 54970.55 88888.00 2011-11-02 04:47:04.875 306 12711.35 99.58 54970.55 88888.00 2011-11-02 04:47:05.000 306 12711.38 99.58 54970.57 88888.00 2011-11-02 04:47:05.125 306 12711.35 99.55 54970.53 88888.00 2011-11-02 04:47:05.250 306 12711.33 99.53 54970.53 88888.00 2011-11-02 04:47:05.375 306 12711.40 99.55 54970.57 88888.00 2011-11-02 04:47:05.500 306 12711.48 99.58 54970.57 88888.00 2011-11-02 04:47:05.625 306 12711.50 99.55 54970.55 88888.00 2011-11-02 04:47:05.750 306 12711.48 99.58 54970.55 88888.00 2011-11-02 04:47:05.875 306 12711.45 99.55 54970.55 88888.00 2011-11-02 04:47:06.000 306 12711.48 99.55 54970.53 88888.00 2011-11-02 04:47:06.125 306 12711.48 99.55 54970.55 88888.00 2011-11-02 04:47:06.250 306 12711.42 99.55 54970.55 88888.00 2011-11-02 04:47:06.375 306 12711.42 99.58 54970.55 88888.00 2011-11-02 04:47:06.500 306 12711.40 99.55 54970.53 88888.00 2011-11-02 04:47:06.625 306 12711.35 99.55 54970.53 88888.00 2011-11-02 04:47:06.750 306 12711.30 99.58 54970.53 88888.00 2011-11-02 04:47:06.875 306 12711.30 99.58 54970.53 88888.00 2011-11-02 04:47:07.000 306 12711.38 99.58 54970.53 88888.00 2011-11-02 04:47:07.125 306 12711.38 99.58 54970.53 88888.00 2011-11-02 04:47:07.250 306 12711.33 99.55 54970.55 88888.00 2011-11-02 04:47:07.375 306 12711.35 99.58 54970.53 88888.00 2011-11-02 04:47:07.500 306 12711.42 99.58 54970.53 88888.00 2011-11-02 04:47:07.625 306 12711.42 99.60 54970.55 88888.00 2011-11-02 04:47:07.750 306 12711.38 99.58 54970.50 88888.00 2011-11-02 04:47:07.875 306 12711.33 99.58 54970.55 88888.00 2011-11-02 04:47:08.000 306 12711.35 99.60 54970.55 88888.00 2011-11-02 04:47:08.125 306 12711.38 99.58 54970.55 88888.00 2011-11-02 04:47:08.250 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:08.375 306 12711.33 99.62 54970.55 88888.00 2011-11-02 04:47:08.500 306 12711.33 99.62 54970.55 88888.00 2011-11-02 04:47:08.625 306 12711.35 99.62 54970.55 88888.00 2011-11-02 04:47:08.750 306 12711.33 99.62 54970.53 88888.00 2011-11-02 04:47:08.875 306 12711.30 99.60 54970.50 88888.00 2011-11-02 04:47:09.000 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:09.125 306 12711.35 99.62 54970.53 88888.00 2011-11-02 04:47:09.250 306 12711.40 99.60 54970.50 88888.00 2011-11-02 04:47:09.375 306 12711.38 99.58 54970.55 88888.00 2011-11-02 04:47:09.500 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:09.625 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:09.750 306 12711.40 99.55 54970.50 88888.00 2011-11-02 04:47:09.875 306 12711.40 99.58 54970.50 88888.00 2011-11-02 04:47:10.000 306 12711.38 99.60 54970.47 88888.00 2011-11-02 04:47:10.125 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:10.250 306 12711.33 99.58 54970.55 88888.00 2011-11-02 04:47:10.375 306 12711.38 99.60 54970.55 88888.00 2011-11-02 04:47:10.500 306 12711.42 99.60 54970.55 88888.00 2011-11-02 04:47:10.625 306 12711.42 99.60 54970.53 88888.00 2011-11-02 04:47:10.750 306 12711.40 99.60 54970.50 88888.00 2011-11-02 04:47:10.875 306 12711.42 99.60 54970.55 88888.00 2011-11-02 04:47:11.000 306 12711.40 99.60 54970.50 88888.00 2011-11-02 04:47:11.125 306 12711.33 99.62 54970.50 88888.00 2011-11-02 04:47:11.250 306 12711.27 99.58 54970.53 88888.00 2011-11-02 04:47:11.375 306 12711.33 99.58 54970.50 88888.00 2011-11-02 04:47:11.500 306 12711.35 99.60 54970.53 88888.00 2011-11-02 04:47:11.625 306 12711.33 99.60 54970.50 88888.00 2011-11-02 04:47:11.750 306 12711.27 99.58 54970.50 88888.00 2011-11-02 04:47:11.875 306 12711.30 99.55 54970.53 88888.00 2011-11-02 04:47:12.000 306 12711.33 99.58 54970.50 88888.00 2011-11-02 04:47:12.125 306 12711.33 99.58 54970.47 88888.00 2011-11-02 04:47:12.250 306 12711.33 99.53 54970.50 88888.00 2011-11-02 04:47:12.375 306 12711.38 99.55 54970.50 88888.00 2011-11-02 04:47:12.500 306 12711.30 99.58 54970.47 88888.00 2011-11-02 04:47:12.625 306 12711.27 99.58 54970.50 88888.00 2011-11-02 04:47:12.750 306 12711.33 99.58 54970.53 88888.00 2011-11-02 04:47:12.875 306 12711.38 99.60 54970.53 88888.00 2011-11-02 04:47:13.000 306 12711.38 99.60 54970.50 88888.00 2011-11-02 04:47:13.125 306 12711.33 99.60 54970.50 88888.00 2011-11-02 04:47:13.250 306 12711.30 99.58 54970.50 88888.00 2011-11-02 04:47:13.375 306 12711.30 99.53 54970.45 88888.00 2011-11-02 04:47:13.500 306 12711.30 99.55 54970.47 88888.00 2011-11-02 04:47:13.625 306 12711.33 99.58 54970.47 88888.00 2011-11-02 04:47:13.750 306 12711.33 99.55 54970.50 88888.00 2011-11-02 04:47:13.875 306 12711.30 99.60 54970.47 88888.00 2011-11-02 04:47:14.000 306 12711.27 99.58 54970.47 88888.00 2011-11-02 04:47:14.125 306 12711.27 99.55 54970.50 88888.00 2011-11-02 04:47:14.250 306 12711.27 99.55 54970.50 88888.00 2011-11-02 04:47:14.375 306 12711.33 99.58 54970.50 88888.00 2011-11-02 04:47:14.500 306 12711.33 99.55 54970.47 88888.00 2011-11-02 04:47:14.625 306 12711.25 99.55 54970.50 88888.00 2011-11-02 04:47:14.750 306 12711.23 99.58 54970.47 88888.00 2011-11-02 04:47:14.875 306 12711.25 99.60 54970.50 88888.00 2011-11-02 04:47:15.000 306 12711.25 99.60 54970.47 88888.00 2011-11-02 04:47:15.125 306 12711.25 99.60 54970.50 88888.00 2011-11-02 04:47:15.250 306 12711.23 99.53 54970.45 88888.00 2011-11-02 04:47:15.375 306 12711.23 99.55 54970.47 88888.00 2011-11-02 04:47:15.500 306 12711.17 99.55 54970.45 88888.00 2011-11-02 04:47:15.625 306 12711.12 99.53 54970.45 88888.00 2011-11-02 04:47:15.750 306 12711.17 99.58 54970.47 88888.00 2011-11-02 04:47:15.875 306 12711.23 99.55 54970.47 88888.00 2011-11-02 04:47:16.000 306 12711.20 99.58 54970.47 88888.00 2011-11-02 04:47:16.125 306 12711.15 99.55 54970.45 88888.00 2011-11-02 04:47:16.250 306 12711.15 99.53 54970.45 88888.00 2011-11-02 04:47:16.375 306 12711.25 99.55 54970.43 88888.00 2011-11-02 04:47:16.500 306 12711.27 99.58 54970.43 88888.00 2011-11-02 04:47:16.625 306 12711.23 99.55 54970.45 88888.00 2011-11-02 04:47:16.750 306 12711.20 99.53 54970.45 88888.00 2011-11-02 04:47:16.875 306 12711.23 99.53 54970.47 88888.00 2011-11-02 04:47:17.000 306 12711.20 99.53 54970.45 88888.00 2011-11-02 04:47:17.125 306 12711.23 99.53 54970.45 88888.00 2011-11-02 04:47:17.250 306 12711.23 99.50 54970.45 88888.00 2011-11-02 04:47:17.375 306 12711.20 99.50 54970.45 88888.00 2011-11-02 04:47:17.500 306 12711.17 99.55 54970.45 88888.00 2011-11-02 04:47:17.625 306 12711.20 99.55 54970.45 88888.00 2011-11-02 04:47:17.750 306 12711.25 99.50 54970.47 88888.00 2011-11-02 04:47:17.875 306 12711.23 99.53 54970.47 88888.00 2011-11-02 04:47:18.000 306 12711.23 99.55 54970.50 88888.00 2011-11-02 04:47:18.125 306 12711.23 99.50 54970.47 88888.00 2011-11-02 04:47:18.250 306 12711.25 99.50 54970.45 88888.00 2011-11-02 04:47:18.375 306 12711.27 99.50 54970.45 88888.00 2011-11-02 04:47:18.500 306 12711.25 99.50 54970.45 88888.00 2011-11-02 04:47:18.625 306 12711.25 99.50 54970.45 88888.00 2011-11-02 04:47:18.750 306 12711.27 99.50 54970.45 88888.00 2011-11-02 04:47:18.875 306 12711.25 99.53 54970.43 88888.00 2011-11-02 04:47:19.000 306 12711.25 99.53 54970.43 88888.00 2011-11-02 04:47:19.125 306 12711.27 99.53 54970.43 88888.00 2011-11-02 04:47:19.250 306 12711.27 99.53 54970.43 88888.00 2011-11-02 04:47:19.375 306 12711.30 99.53 54970.40 88888.00 2011-11-02 04:47:19.500 306 12711.25 99.50 54970.38 88888.00 2011-11-02 04:47:19.625 306 12711.23 99.53 54970.40 88888.00 2011-11-02 04:47:19.750 306 12711.25 99.53 54970.40 88888.00 2011-11-02 04:47:19.875 306 12711.30 99.53 54970.43 88888.00 2011-11-02 04:47:20.000 306 12711.33 99.55 54970.40 88888.00 2011-11-02 04:47:20.125 306 12711.30 99.55 54970.40 88888.00 2011-11-02 04:47:20.250 306 12711.33 99.55 54970.40 88888.00 2011-11-02 04:47:20.375 306 12711.25 99.53 54970.43 88888.00 2011-11-02 04:47:20.500 306 12711.23 99.53 54970.43 88888.00 2011-11-02 04:47:20.625 306 12711.25 99.50 54970.43 88888.00 2011-11-02 04:47:20.750 306 12711.27 99.50 54970.40 88888.00 2011-11-02 04:47:20.875 306 12711.30 99.53 54970.40 88888.00 2011-11-02 04:47:21.000 306 12711.27 99.53 54970.35 88888.00 2011-11-02 04:47:21.125 306 12711.27 99.53 54970.38 88888.00 2011-11-02 04:47:21.250 306 12711.23 99.53 54970.38 88888.00 2011-11-02 04:47:21.375 306 12711.27 99.55 54970.38 88888.00 2011-11-02 04:47:21.500 306 12711.30 99.55 54970.40 88888.00 2011-11-02 04:47:21.625 306 12711.30 99.55 54970.40 88888.00 2011-11-02 04:47:21.750 306 12711.27 99.53 54970.38 88888.00 2011-11-02 04:47:21.875 306 12711.33 99.50 54970.38 88888.00 2011-11-02 04:47:22.000 306 12711.33 99.50 54970.38 88888.00 2011-11-02 04:47:22.125 306 12711.30 99.53 54970.38 88888.00 2011-11-02 04:47:22.250 306 12711.33 99.53 54970.38 88888.00 2011-11-02 04:47:22.375 306 12711.33 99.55 54970.38 88888.00 2011-11-02 04:47:22.500 306 12711.30 99.55 54970.40 88888.00 2011-11-02 04:47:22.625 306 12711.30 99.53 54970.40 88888.00 2011-11-02 04:47:22.750 306 12711.27 99.53 54970.40 88888.00 2011-11-02 04:47:22.875 306 12711.33 99.55 54970.40 88888.00 2011-11-02 04:47:23.000 306 12711.33 99.55 54970.38 88888.00 2011-11-02 04:47:23.125 306 12711.33 99.58 54970.40 88888.00 2011-11-02 04:47:23.250 306 12711.35 99.53 54970.40 88888.00 2011-11-02 04:47:23.375 306 12711.38 99.50 54970.38 88888.00 2011-11-02 04:47:23.500 306 12711.27 99.53 54970.35 88888.00 2011-11-02 04:47:23.625 306 12711.30 99.50 54970.35 88888.00 2011-11-02 04:47:23.750 306 12711.30 99.50 54970.38 88888.00 2011-11-02 04:47:23.875 306 12711.30 99.53 54970.38 88888.00 2011-11-02 04:47:24.000 306 12711.27 99.55 54970.38 88888.00 2011-11-02 04:47:24.125 306 12711.27 99.55 54970.35 88888.00 2011-11-02 04:47:24.250 306 12711.30 99.53 54970.35 88888.00 2011-11-02 04:47:24.375 306 12711.27 99.55 54970.35 88888.00 2011-11-02 04:47:24.500 306 12711.30 99.53 54970.35 88888.00 2011-11-02 04:47:24.625 306 12711.25 99.50 54970.35 88888.00 2011-11-02 04:47:24.750 306 12711.25 99.47 54970.35 88888.00 2011-11-02 04:47:24.875 306 12711.27 99.50 54970.35 88888.00 2011-11-02 04:47:25.000 306 12711.30 99.50 54970.32 88888.00 2011-11-02 04:47:25.125 306 12711.38 99.53 54970.32 88888.00 2011-11-02 04:47:25.250 306 12711.35 99.53 54970.35 88888.00 2011-11-02 04:47:25.375 306 12711.33 99.53 54970.38 88888.00 2011-11-02 04:47:25.500 306 12711.30 99.53 54970.35 88888.00 2011-11-02 04:47:25.625 306 12711.27 99.55 54970.35 88888.00 2011-11-02 04:47:25.750 306 12711.33 99.50 54970.35 88888.00 2011-11-02 04:47:25.875 306 12711.27 99.50 54970.32 88888.00 2011-11-02 04:47:26.000 306 12711.23 99.53 54970.32 88888.00 2011-11-02 04:47:26.125 306 12711.27 99.53 54970.32 88888.00 2011-11-02 04:47:26.250 306 12711.30 99.53 54970.32 88888.00 2011-11-02 04:47:26.375 306 12711.30 99.50 54970.32 88888.00 2011-11-02 04:47:26.500 306 12711.27 99.47 54970.32 88888.00 2011-11-02 04:47:26.625 306 12711.27 99.50 54970.35 88888.00 2011-11-02 04:47:26.750 306 12711.27 99.50 54970.32 88888.00 2011-11-02 04:47:26.875 306 12711.30 99.50 54970.32 88888.00 2011-11-02 04:47:27.000 306 12711.33 99.53 54970.30 88888.00 2011-11-02 04:47:27.125 306 12711.30 99.50 54970.30 88888.00 2011-11-02 04:47:27.250 306 12711.27 99.50 54970.30 88888.00 2011-11-02 04:47:27.375 306 12711.38 99.55 54970.32 88888.00 2011-11-02 04:47:27.500 306 12711.35 99.55 54970.32 88888.00 2011-11-02 04:47:27.625 306 12711.33 99.53 54970.30 88888.00 2011-11-02 04:47:27.750 306 12711.30 99.47 54970.28 88888.00 2011-11-02 04:47:27.875 306 12711.40 99.50 54970.30 88888.00 2011-11-02 04:47:28.000 306 12711.45 99.47 54970.28 88888.00 2011-11-02 04:47:28.125 306 12711.40 99.47 54970.30 88888.00 2011-11-02 04:47:28.250 306 12711.38 99.47 54970.32 88888.00 2011-11-02 04:47:28.375 306 12711.45 99.50 54970.30 88888.00 2011-11-02 04:47:28.500 306 12711.42 99.50 54970.30 88888.00 2011-11-02 04:47:28.625 306 12711.45 99.50 54970.28 88888.00 2011-11-02 04:47:28.750 306 12711.42 99.50 54970.32 88888.00 2011-11-02 04:47:28.875 306 12711.45 99.50 54970.28 88888.00 2011-11-02 04:47:29.000 306 12711.50 99.50 54970.28 88888.00 2011-11-02 04:47:29.125 306 12711.50 99.53 54970.30 88888.00 2011-11-02 04:47:29.250 306 12711.45 99.53 54970.32 88888.00 2011-11-02 04:47:29.375 306 12711.45 99.53 54970.32 88888.00 2011-11-02 04:47:29.500 306 12711.48 99.53 54970.28 88888.00 2011-11-02 04:47:29.625 306 12711.55 99.50 54970.28 88888.00 2011-11-02 04:47:29.750 306 12711.52 99.50 54970.25 88888.00 2011-11-02 04:47:29.875 306 12711.48 99.50 54970.25 88888.00 2011-11-02 04:47:30.000 306 12711.50 99.50 54970.28 88888.00 2011-11-02 04:47:30.125 306 12711.50 99.53 54970.28 88888.00 2011-11-02 04:47:30.250 306 12711.50 99.53 54970.30 88888.00 2011-11-02 04:47:30.375 306 12711.48 99.50 54970.28 88888.00 2011-11-02 04:47:30.500 306 12711.48 99.47 54970.22 88888.00 2011-11-02 04:47:30.625 306 12711.48 99.50 54970.22 88888.00 2011-11-02 04:47:30.750 306 12711.52 99.55 54970.25 88888.00 2011-11-02 04:47:30.875 306 12711.50 99.55 54970.28 88888.00 2011-11-02 04:47:31.000 306 12711.48 99.53 54970.22 88888.00 2011-11-02 04:47:31.125 306 12711.52 99.53 54970.22 88888.00 2011-11-02 04:47:31.250 306 12711.55 99.47 54970.25 88888.00 2011-11-02 04:47:31.375 306 12711.58 99.47 54970.22 88888.00 2011-11-02 04:47:31.500 306 12711.60 99.50 54970.22 88888.00 2011-11-02 04:47:31.625 306 12711.55 99.53 54970.22 88888.00 2011-11-02 04:47:31.750 306 12711.48 99.55 54970.22 88888.00 2011-11-02 04:47:31.875 306 12711.48 99.53 54970.28 88888.00 2011-11-02 04:47:32.000 306 12711.48 99.50 54970.22 88888.00 2011-11-02 04:47:32.125 306 12711.52 99.53 54970.20 88888.00 2011-11-02 04:47:32.250 306 12711.52 99.50 54970.22 88888.00 2011-11-02 04:47:32.375 306 12711.52 99.53 54970.22 88888.00 2011-11-02 04:47:32.500 306 12711.52 99.53 54970.25 88888.00 2011-11-02 04:47:32.625 306 12711.55 99.50 54970.25 88888.00 2011-11-02 04:47:32.750 306 12711.60 99.50 54970.22 88888.00 2011-11-02 04:47:32.875 306 12711.60 99.47 54970.25 88888.00 2011-11-02 04:47:33.000 306 12711.65 99.47 54970.20 88888.00 2011-11-02 04:47:33.125 306 12711.60 99.47 54970.22 88888.00 2011-11-02 04:47:33.250 306 12711.55 99.50 54970.20 88888.00 2011-11-02 04:47:33.375 306 12711.60 99.53 54970.22 88888.00 2011-11-02 04:47:33.500 306 12711.58 99.47 54970.18 88888.00 2011-11-02 04:47:33.625 306 12711.60 99.47 54970.18 88888.00 2011-11-02 04:47:33.750 306 12711.67 99.50 54970.18 88888.00 2011-11-02 04:47:33.875 306 12711.73 99.53 54970.18 88888.00 2011-11-02 04:47:34.000 306 12711.73 99.53 54970.18 88888.00 2011-11-02 04:47:34.125 306 12711.67 99.50 54970.20 88888.00 2011-11-02 04:47:34.250 306 12711.65 99.45 54970.18 88888.00 2011-11-02 04:47:34.375 306 12711.65 99.47 54970.15 88888.00 2011-11-02 04:47:34.500 306 12711.62 99.47 54970.18 88888.00 2011-11-02 04:47:34.625 306 12711.60 99.47 54970.18 88888.00 2011-11-02 04:47:34.750 306 12711.62 99.47 54970.20 88888.00 2011-11-02 04:47:34.875 306 12711.67 99.50 54970.20 88888.00 2011-11-02 04:47:35.000 306 12711.70 99.50 54970.18 88888.00 2011-11-02 04:47:35.125 306 12711.70 99.47 54970.15 88888.00 2011-11-02 04:47:35.250 306 12711.73 99.45 54970.12 88888.00 2011-11-02 04:47:35.375 306 12711.73 99.47 54970.12 88888.00 2011-11-02 04:47:35.500 306 12711.73 99.50 54970.15 88888.00 2011-11-02 04:47:35.625 306 12711.65 99.50 54970.15 88888.00 2011-11-02 04:47:35.750 306 12711.65 99.47 54970.15 88888.00 2011-11-02 04:47:35.875 306 12711.73 99.47 54970.15 88888.00 2011-11-02 04:47:36.000 306 12711.75 99.47 54970.15 88888.00 2011-11-02 04:47:36.125 306 12711.67 99.47 54970.15 88888.00 2011-11-02 04:47:36.250 306 12711.62 99.47 54970.15 88888.00 2011-11-02 04:47:36.375 306 12711.62 99.45 54970.12 88888.00 2011-11-02 04:47:36.500 306 12711.65 99.45 54970.15 88888.00 2011-11-02 04:47:36.625 306 12711.65 99.45 54970.15 88888.00 2011-11-02 04:47:36.750 306 12711.67 99.47 54970.15 88888.00 2011-11-02 04:47:36.875 306 12711.70 99.45 54970.15 88888.00 2011-11-02 04:47:37.000 306 12711.73 99.47 54970.12 88888.00 2011-11-02 04:47:37.125 306 12711.80 99.47 54970.15 88888.00 2011-11-02 04:47:37.250 306 12711.80 99.42 54970.12 88888.00 2011-11-02 04:47:37.375 306 12711.80 99.42 54970.10 88888.00 2011-11-02 04:47:37.500 306 12711.77 99.42 54970.07 88888.00 2011-11-02 04:47:37.625 306 12711.75 99.40 54970.10 88888.00 2011-11-02 04:47:37.750 306 12711.80 99.42 54970.10 88888.00 2011-11-02 04:47:37.875 306 12711.73 99.47 54970.12 88888.00 2011-11-02 04:47:38.000 306 12711.65 99.45 54970.10 88888.00 2011-11-02 04:47:38.125 306 12711.65 99.40 54970.12 88888.00 2011-11-02 04:47:38.250 306 12711.73 99.45 54970.10 88888.00 2011-11-02 04:47:38.375 306 12711.67 99.45 54970.07 88888.00 2011-11-02 04:47:38.500 306 12711.62 99.40 54970.07 88888.00 2011-11-02 04:47:38.625 306 12711.65 99.40 54970.07 88888.00 2011-11-02 04:47:38.750 306 12711.67 99.40 54970.07 88888.00 2011-11-02 04:47:38.875 306 12711.67 99.40 54970.05 88888.00 2011-11-02 04:47:39.000 306 12711.73 99.42 54970.05 88888.00 2011-11-02 04:47:39.125 306 12711.67 99.40 54970.07 88888.00 2011-11-02 04:47:39.250 306 12711.65 99.38 54970.07 88888.00 2011-11-02 04:47:39.375 306 12711.65 99.38 54970.07 88888.00 2011-11-02 04:47:39.500 306 12711.65 99.38 54970.05 88888.00 2011-11-02 04:47:39.625 306 12711.70 99.40 54970.05 88888.00 2011-11-02 04:47:39.750 306 12711.70 99.38 54970.05 88888.00 2011-11-02 04:47:39.875 306 12711.65 99.38 54970.05 88888.00 2011-11-02 04:47:40.000 306 12711.62 99.38 54970.03 88888.00 2011-11-02 04:47:40.125 306 12711.62 99.38 54970.03 88888.00 2011-11-02 04:47:40.250 306 12711.65 99.35 54970.05 88888.00 2011-11-02 04:47:40.375 306 12711.70 99.35 54970.05 88888.00 2011-11-02 04:47:40.500 306 12711.73 99.35 54970.03 88888.00 2011-11-02 04:47:40.625 306 12711.73 99.35 54970.00 88888.00 2011-11-02 04:47:40.750 306 12711.75 99.38 54970.03 88888.00 2011-11-02 04:47:40.875 306 12711.77 99.35 54970.05 88888.00 2011-11-02 04:47:41.000 306 12711.73 99.35 54970.03 88888.00 2011-11-02 04:47:41.125 306 12711.70 99.35 54970.05 88888.00 2011-11-02 04:47:41.250 306 12711.75 99.33 54970.03 88888.00 2011-11-02 04:47:41.375 306 12711.77 99.35 54970.00 88888.00 2011-11-02 04:47:41.500 306 12711.77 99.33 54970.00 88888.00 2011-11-02 04:47:41.625 306 12711.75 99.30 54970.00 88888.00 2011-11-02 04:47:41.750 306 12711.73 99.30 54970.00 88888.00 2011-11-02 04:47:41.875 306 12711.75 99.30 54970.03 88888.00 2011-11-02 04:47:42.000 306 12711.75 99.28 54970.03 88888.00 2011-11-02 04:47:42.125 306 12711.70 99.28 54970.03 88888.00 2011-11-02 04:47:42.250 306 12711.65 99.30 54970.05 88888.00 2011-11-02 04:47:42.375 306 12711.70 99.33 54970.05 88888.00 2011-11-02 04:47:42.500 306 12711.70 99.33 54970.03 88888.00 2011-11-02 04:47:42.625 306 12711.77 99.30 54970.00 88888.00 2011-11-02 04:47:42.750 306 12711.75 99.28 54970.00 88888.00 2011-11-02 04:47:42.875 306 12711.75 99.28 54970.00 88888.00 2011-11-02 04:47:43.000 306 12711.83 99.30 54970.03 88888.00 2011-11-02 04:47:43.125 306 12711.92 99.30 54970.03 88888.00 2011-11-02 04:47:43.250 306 12711.90 99.30 54970.00 88888.00 2011-11-02 04:47:43.375 306 12711.85 99.28 54970.00 88888.00 2011-11-02 04:47:43.500 306 12711.80 99.25 54970.00 88888.00 2011-11-02 04:47:43.625 306 12711.80 99.25 54969.97 88888.00 2011-11-02 04:47:43.750 306 12711.83 99.25 54969.97 88888.00 2011-11-02 04:47:43.875 306 12711.73 99.28 54969.97 88888.00 2011-11-02 04:47:44.000 306 12711.77 99.28 54970.00 88888.00 2011-11-02 04:47:44.125 306 12711.90 99.25 54970.03 88888.00 2011-11-02 04:47:44.250 306 12711.90 99.28 54970.03 88888.00 2011-11-02 04:47:44.375 306 12711.88 99.28 54970.00 88888.00 2011-11-02 04:47:44.500 306 12711.85 99.28 54969.97 88888.00 2011-11-02 04:47:44.625 306 12711.80 99.30 54969.97 88888.00 2011-11-02 04:47:44.750 306 12711.80 99.25 54969.95 88888.00 2011-11-02 04:47:44.875 306 12711.77 99.25 54969.95 88888.00 2011-11-02 04:47:45.000 306 12711.83 99.25 54969.97 88888.00 2011-11-02 04:47:45.125 306 12711.90 99.25 54969.95 88888.00 2011-11-02 04:47:45.250 306 12711.90 99.22 54969.97 88888.00 2011-11-02 04:47:45.375 306 12711.90 99.28 54969.95 88888.00 2011-11-02 04:47:45.500 306 12711.88 99.22 54969.95 88888.00 2011-11-02 04:47:45.625 306 12711.85 99.22 54969.90 88888.00 2011-11-02 04:47:45.750 306 12711.85 99.20 54969.90 88888.00 2011-11-02 04:47:45.875 306 12711.88 99.22 54969.95 88888.00 2011-11-02 04:47:46.000 306 12711.85 99.20 54969.93 88888.00 2011-11-02 04:47:46.125 306 12711.88 99.20 54969.93 88888.00 2011-11-02 04:47:46.250 306 12711.83 99.20 54969.95 88888.00 2011-11-02 04:47:46.375 306 12711.88 99.22 54969.95 88888.00 2011-11-02 04:47:46.500 306 12711.92 99.22 54969.95 88888.00 2011-11-02 04:47:46.625 306 12711.95 99.20 54969.93 88888.00 2011-11-02 04:47:46.750 306 12711.95 99.22 54969.93 88888.00 2011-11-02 04:47:46.875 306 12711.95 99.20 54969.93 88888.00 2011-11-02 04:47:47.000 306 12711.98 99.17 54969.93 88888.00 2011-11-02 04:47:47.125 306 12712.05 99.20 54969.95 88888.00 2011-11-02 04:47:47.250 306 12712.00 99.17 54969.95 88888.00 2011-11-02 04:47:47.375 306 12712.00 99.17 54969.93 88888.00 2011-11-02 04:47:47.500 306 12712.02 99.17 54969.95 88888.00 2011-11-02 04:47:47.625 306 12712.10 99.17 54969.95 88888.00 2011-11-02 04:47:47.750 306 12712.08 99.17 54969.93 88888.00 2011-11-02 04:47:47.875 306 12712.02 99.17 54969.93 88888.00 2011-11-02 04:47:48.000 306 12712.02 99.15 54969.90 88888.00 2011-11-02 04:47:48.125 306 12712.10 99.15 54969.93 88888.00 2011-11-02 04:47:48.250 306 12712.12 99.15 54969.93 88888.00 2011-11-02 04:47:48.375 306 12712.10 99.15 54969.93 88888.00 2011-11-02 04:47:48.500 306 12712.02 99.17 54969.88 88888.00 2011-11-02 04:47:48.625 306 12712.00 99.15 54969.90 88888.00 2011-11-02 04:47:48.750 306 12712.02 99.15 54969.90 88888.00 2011-11-02 04:47:48.875 306 12712.02 99.12 54969.88 88888.00 2011-11-02 04:47:49.000 306 12712.02 99.12 54969.85 88888.00 2011-11-02 04:47:49.125 306 12712.02 99.12 54969.90 88888.00 2011-11-02 04:47:49.250 306 12712.00 99.10 54969.88 88888.00 2011-11-02 04:47:49.375 306 12712.05 99.08 54969.85 88888.00 2011-11-02 04:47:49.500 306 12712.10 99.10 54969.88 88888.00 2011-11-02 04:47:49.625 306 12712.02 99.08 54969.88 88888.00 2011-11-02 04:47:49.750 306 12711.98 99.05 54969.85 88888.00 2011-11-02 04:47:49.875 306 12711.95 99.05 54969.85 88888.00 2011-11-02 04:47:50.000 306 12711.95 99.05 54969.85 88888.00 2011-11-02 04:47:50.125 306 12711.98 99.03 54969.82 88888.00 2011-11-02 04:47:50.250 306 12712.00 99.05 54969.85 88888.00 2011-11-02 04:47:50.375 306 12712.00 99.03 54969.85 88888.00 2011-11-02 04:47:50.500 306 12711.95 99.03 54969.85 88888.00 2011-11-02 04:47:50.625 306 12711.98 99.03 54969.85 88888.00 2011-11-02 04:47:50.750 306 12712.02 99.05 54969.82 88888.00 2011-11-02 04:47:50.875 306 12712.02 99.00 54969.82 88888.00 2011-11-02 04:47:51.000 306 12711.98 98.97 54969.82 88888.00 2011-11-02 04:47:51.125 306 12711.95 99.00 54969.85 88888.00 2011-11-02 04:47:51.250 306 12711.88 99.03 54969.88 88888.00 2011-11-02 04:47:51.375 306 12711.98 99.03 54969.88 88888.00 2011-11-02 04:47:51.500 306 12711.98 99.03 54969.82 88888.00 2011-11-02 04:47:51.625 306 12712.00 99.03 54969.80 88888.00 2011-11-02 04:47:51.750 306 12712.02 99.03 54969.82 88888.00 2011-11-02 04:47:51.875 306 12711.98 98.95 54969.82 88888.00 2011-11-02 04:47:52.000 306 12711.95 98.92 54969.80 88888.00 2011-11-02 04:47:52.125 306 12712.02 98.97 54969.82 88888.00 2011-11-02 04:47:52.250 306 12712.05 98.95 54969.82 88888.00 2011-11-02 04:47:52.375 306 12712.02 98.92 54969.80 88888.00 2011-11-02 04:47:52.500 306 12712.05 99.00 54969.82 88888.00 2011-11-02 04:47:52.625 306 12712.05 98.97 54969.82 88888.00 2011-11-02 04:47:52.750 306 12712.02 98.97 54969.80 88888.00 2011-11-02 04:47:52.875 306 12712.00 98.95 54969.80 88888.00 2011-11-02 04:47:53.000 306 12711.95 98.92 54969.78 88888.00 2011-11-02 04:47:53.125 306 12711.92 98.95 54969.82 88888.00 2011-11-02 04:47:53.250 306 12711.88 98.92 54969.82 88888.00 2011-11-02 04:47:53.375 306 12711.92 98.92 54969.80 88888.00 2011-11-02 04:47:53.500 306 12712.00 98.95 54969.80 88888.00 2011-11-02 04:47:53.625 306 12712.02 98.97 54969.80 88888.00 2011-11-02 04:47:53.750 306 12712.08 98.92 54969.80 88888.00 2011-11-02 04:47:53.875 306 12712.10 98.92 54969.78 88888.00 2011-11-02 04:47:54.000 306 12712.10 98.88 54969.78 88888.00 2011-11-02 04:47:54.125 306 12712.05 98.90 54969.78 88888.00 2011-11-02 04:47:54.250 306 12712.00 98.88 54969.75 88888.00 2011-11-02 04:47:54.375 306 12712.00 98.90 54969.75 88888.00 2011-11-02 04:47:54.500 306 12712.02 98.90 54969.80 88888.00 2011-11-02 04:47:54.625 306 12712.02 98.90 54969.80 88888.00 2011-11-02 04:47:54.750 306 12712.02 98.85 54969.78 88888.00 2011-11-02 04:47:54.875 306 12712.05 98.85 54969.78 88888.00 2011-11-02 04:47:55.000 306 12712.05 98.85 54969.80 88888.00 2011-11-02 04:47:55.125 306 12712.00 98.85 54969.80 88888.00 2011-11-02 04:47:55.250 306 12711.92 98.80 54969.75 88888.00 2011-11-02 04:47:55.375 306 12711.95 98.80 54969.72 88888.00 2011-11-02 04:47:55.500 306 12711.98 98.78 54969.72 88888.00 2011-11-02 04:47:55.625 306 12711.98 98.80 54969.75 88888.00 2011-11-02 04:47:55.750 306 12711.98 98.78 54969.75 88888.00 2011-11-02 04:47:55.875 306 12711.98 98.80 54969.75 88888.00 2011-11-02 04:47:56.000 306 12711.98 98.80 54969.72 88888.00 2011-11-02 04:47:56.125 306 12711.92 98.78 54969.78 88888.00 2011-11-02 04:47:56.250 306 12711.88 98.78 54969.75 88888.00 2011-11-02 04:47:56.375 306 12711.92 98.78 54969.72 88888.00 2011-11-02 04:47:56.500 306 12711.95 98.78 54969.72 88888.00 2011-11-02 04:47:56.625 306 12711.92 98.75 54969.75 88888.00 2011-11-02 04:47:56.750 306 12711.92 98.78 54969.75 88888.00 2011-11-02 04:47:56.875 306 12711.95 98.72 54969.72 88888.00 2011-11-02 04:47:57.000 306 12711.98 98.78 54969.72 88888.00 2011-11-02 04:47:57.125 306 12711.90 98.75 54969.75 88888.00 2011-11-02 04:47:57.250 306 12711.85 98.72 54969.75 88888.00 2011-11-02 04:47:57.375 306 12711.90 98.70 54969.75 88888.00 2011-11-02 04:47:57.500 306 12711.92 98.67 54969.72 88888.00 2011-11-02 04:47:57.625 306 12711.92 98.67 54969.70 88888.00 2011-11-02 04:47:57.750 306 12711.95 98.70 54969.75 88888.00 2011-11-02 04:47:57.875 306 12711.90 98.67 54969.72 88888.00 2011-11-02 04:47:58.000 306 12711.90 98.67 54969.72 88888.00 2011-11-02 04:47:58.125 306 12711.90 98.67 54969.75 88888.00 2011-11-02 04:47:58.250 306 12711.83 98.70 54969.75 88888.00 2011-11-02 04:47:58.375 306 12711.85 98.70 54969.75 88888.00 2011-11-02 04:47:58.500 306 12711.92 98.65 54969.72 88888.00 2011-11-02 04:47:58.625 306 12711.92 98.60 54969.72 88888.00 2011-11-02 04:47:58.750 306 12711.90 98.62 54969.70 88888.00 2011-11-02 04:47:58.875 306 12711.88 98.65 54969.70 88888.00 2011-11-02 04:47:59.000 306 12711.90 98.67 54969.72 88888.00 2011-11-02 04:47:59.125 306 12711.88 98.65 54969.72 88888.00 2011-11-02 04:47:59.250 306 12711.85 98.60 54969.70 88888.00 2011-11-02 04:47:59.375 306 12711.90 98.60 54969.70 88888.00 2011-11-02 04:47:59.500 306 12711.90 98.58 54969.72 88888.00 2011-11-02 04:47:59.625 306 12711.88 98.60 54969.72 88888.00 2011-11-02 04:47:59.750 306 12711.80 98.58 54969.72 88888.00 2011-11-02 04:47:59.875 306 12711.80 98.55 54969.72 88888.00 2011-11-02 04:48:00.000 306 12711.85 98.55 54969.72 88888.00 2011-11-02 04:48:00.125 306 12711.88 98.55 54969.70 88888.00 2011-11-02 04:48:00.250 306 12711.80 98.53 54969.70 88888.00 2011-11-02 04:48:00.375 306 12711.83 98.50 54969.70 88888.00 2011-11-02 04:48:00.500 306 12711.83 98.50 54969.70 88888.00 2011-11-02 04:48:00.625 306 12711.80 98.47 54969.65 88888.00 2011-11-02 04:48:00.750 306 12711.77 98.50 54969.68 88888.00 2011-11-02 04:48:00.875 306 12711.83 98.47 54969.70 88888.00 2011-11-02 04:48:01.000 306 12711.90 98.53 54969.68 88888.00 2011-11-02 04:48:01.125 306 12711.88 98.53 54969.68 88888.00 2011-11-02 04:48:01.250 306 12711.77 98.45 54969.68 88888.00 2011-11-02 04:48:01.375 306 12711.75 98.47 54969.65 88888.00 2011-11-02 04:48:01.500 306 12711.80 98.45 54969.68 88888.00 2011-11-02 04:48:01.625 306 12711.85 98.47 54969.68 88888.00 2011-11-02 04:48:01.750 306 12711.85 98.50 54969.68 88888.00 2011-11-02 04:48:01.875 306 12711.83 98.47 54969.68 88888.00 2011-11-02 04:48:02.000 306 12711.83 98.42 54969.68 88888.00 2011-11-02 04:48:02.125 306 12711.80 98.45 54969.70 88888.00 2011-11-02 04:48:02.250 306 12711.73 98.45 54969.68 88888.00 2011-11-02 04:48:02.375 306 12711.75 98.47 54969.70 88888.00 2011-11-02 04:48:02.500 306 12711.80 98.42 54969.68 88888.00 2011-11-02 04:48:02.625 306 12711.83 98.42 54969.68 88888.00 2011-11-02 04:48:02.750 306 12711.88 98.42 54969.68 88888.00 2011-11-02 04:48:02.875 306 12711.92 98.45 54969.68 88888.00 2011-11-02 04:48:03.000 306 12711.88 98.42 54969.65 88888.00 2011-11-02 04:48:03.125 306 12711.85 98.38 54969.68 88888.00 2011-11-02 04:48:03.250 306 12711.88 98.38 54969.68 88888.00 2011-11-02 04:48:03.375 306 12711.90 98.40 54969.68 88888.00 2011-11-02 04:48:03.500 306 12711.85 98.40 54969.65 88888.00 2011-11-02 04:48:03.625 306 12711.83 98.38 54969.65 88888.00 2011-11-02 04:48:03.750 306 12711.85 98.35 54969.65 88888.00 2011-11-02 04:48:03.875 306 12711.83 98.35 54969.62 88888.00 2011-11-02 04:48:04.000 306 12711.88 98.35 54969.65 88888.00 2011-11-02 04:48:04.125 306 12711.90 98.35 54969.68 88888.00 2011-11-02 04:48:04.250 306 12711.85 98.33 54969.65 88888.00 2011-11-02 04:48:04.375 306 12711.80 98.33 54969.62 88888.00 2011-11-02 04:48:04.500 306 12711.77 98.33 54969.65 88888.00 2011-11-02 04:48:04.625 306 12711.73 98.35 54969.65 88888.00 2011-11-02 04:48:04.750 306 12711.75 98.35 54969.65 88888.00 2011-11-02 04:48:04.875 306 12711.75 98.33 54969.65 88888.00 2011-11-02 04:48:05.000 306 12711.80 98.33 54969.62 88888.00 2011-11-02 04:48:05.125 306 12711.88 98.35 54969.62 88888.00 2011-11-02 04:48:05.250 306 12711.83 98.30 54969.65 88888.00 2011-11-02 04:48:05.375 306 12711.83 98.28 54969.62 88888.00 2011-11-02 04:48:05.500 306 12711.85 98.28 54969.65 88888.00 2011-11-02 04:48:05.625 306 12711.85 98.28 54969.62 88888.00 2011-11-02 04:48:05.750 306 12711.80 98.30 54969.62 88888.00 2011-11-02 04:48:05.875 306 12711.80 98.28 54969.62 88888.00 2011-11-02 04:48:06.000 306 12711.85 98.28 54969.60 88888.00 2011-11-02 04:48:06.125 306 12711.85 98.28 54969.65 88888.00 2011-11-02 04:48:06.250 306 12711.75 98.25 54969.65 88888.00 2011-11-02 04:48:06.375 306 12711.75 98.22 54969.62 88888.00 2011-11-02 04:48:06.500 306 12711.77 98.20 54969.62 88888.00 2011-11-02 04:48:06.625 306 12711.80 98.20 54969.62 88888.00 2011-11-02 04:48:06.750 306 12711.77 98.20 54969.62 88888.00 2011-11-02 04:48:06.875 306 12711.75 98.20 54969.65 88888.00 2011-11-02 04:48:07.000 306 12711.73 98.20 54969.62 88888.00 2011-11-02 04:48:07.125 306 12711.67 98.20 54969.62 88888.00 2011-11-02 04:48:07.250 306 12711.73 98.17 54969.62 88888.00 2011-11-02 04:48:07.375 306 12711.75 98.17 54969.62 88888.00 2011-11-02 04:48:07.500 306 12711.73 98.17 54969.62 88888.00 2011-11-02 04:48:07.625 306 12711.75 98.20 54969.62 88888.00 2011-11-02 04:48:07.750 306 12711.77 98.17 54969.62 88888.00 2011-11-02 04:48:07.875 306 12711.80 98.15 54969.62 88888.00 2011-11-02 04:48:08.000 306 12711.77 98.12 54969.57 88888.00 2011-11-02 04:48:08.125 306 12711.80 98.12 54969.62 88888.00 2011-11-02 04:48:08.250 306 12711.80 98.12 54969.62 88888.00 2011-11-02 04:48:08.375 306 12711.80 98.12 54969.62 88888.00 2011-11-02 04:48:08.500 306 12711.85 98.12 54969.62 88888.00 2011-11-02 04:48:08.625 306 12711.77 98.15 54969.60 88888.00 2011-11-02 04:48:08.750 306 12711.75 98.12 54969.62 88888.00 2011-11-02 04:48:08.875 306 12711.75 98.10 54969.62 88888.00 2011-11-02 04:48:09.000 306 12711.80 98.10 54969.60 88888.00 2011-11-02 04:48:09.125 306 12711.83 98.10 54969.62 88888.00 2011-11-02 04:48:09.250 306 12711.77 98.05 54969.57 88888.00 2011-11-02 04:48:09.375 306 12711.77 98.05 54969.60 88888.00 2011-11-02 04:48:09.500 306 12711.77 98.05 54969.60 88888.00 2011-11-02 04:48:09.625 306 12711.75 98.08 54969.60 88888.00 2011-11-02 04:48:09.750 306 12711.73 98.08 54969.62 88888.00 2011-11-02 04:48:09.875 306 12711.75 98.05 54969.60 88888.00 2011-11-02 04:48:10.000 306 12711.80 98.03 54969.57 88888.00 2011-11-02 04:48:10.125 306 12711.88 98.03 54969.57 88888.00 2011-11-02 04:48:10.250 306 12711.83 98.00 54969.60 88888.00 2011-11-02 04:48:10.375 306 12711.77 97.97 54969.57 88888.00 2011-11-02 04:48:10.500 306 12711.80 97.97 54969.55 88888.00 2011-11-02 04:48:10.625 306 12711.83 98.03 54969.55 88888.00 2011-11-02 04:48:10.750 306 12711.77 98.03 54969.53 88888.00 2011-11-02 04:48:10.875 306 12711.77 97.97 54969.55 88888.00 2011-11-02 04:48:11.000 306 12711.77 97.95 54969.53 88888.00 2011-11-02 04:48:11.125 306 12711.73 97.95 54969.53 88888.00 2011-11-02 04:48:11.250 306 12711.70 97.95 54969.53 88888.00 2011-11-02 04:48:11.375 306 12711.73 97.95 54969.53 88888.00 2011-11-02 04:48:11.500 306 12711.73 97.92 54969.55 88888.00 2011-11-02 04:48:11.625 306 12711.77 97.92 54969.55 88888.00 2011-11-02 04:48:11.750 306 12711.75 97.92 54969.53 88888.00 2011-11-02 04:48:11.875 306 12711.73 97.90 54969.53 88888.00 2011-11-02 04:48:12.000 306 12711.73 97.90 54969.55 88888.00 2011-11-02 04:48:12.125 306 12711.75 97.88 54969.57 88888.00 2011-11-02 04:48:12.250 306 12711.70 97.85 54969.55 88888.00 2011-11-02 04:48:12.375 306 12711.73 97.88 54969.53 88888.00 2011-11-02 04:48:12.500 306 12711.75 97.88 54969.55 88888.00 2011-11-02 04:48:12.625 306 12711.77 97.88 54969.53 88888.00 2011-11-02 04:48:12.750 306 12711.75 97.90 54969.55 88888.00 2011-11-02 04:48:12.875 306 12711.73 97.90 54969.55 88888.00 2011-11-02 04:48:13.000 306 12711.75 97.85 54969.53 88888.00 2011-11-02 04:48:13.125 306 12711.73 97.80 54969.53 88888.00 2011-11-02 04:48:13.250 306 12711.70 97.80 54969.55 88888.00 2011-11-02 04:48:13.375 306 12711.70 97.85 54969.55 88888.00 2011-11-02 04:48:13.500 306 12711.62 97.80 54969.55 88888.00 2011-11-02 04:48:13.625 306 12711.62 97.78 54969.55 88888.00 2011-11-02 04:48:13.750 306 12711.62 97.78 54969.55 88888.00 2011-11-02 04:48:13.875 306 12711.62 97.83 54969.57 88888.00 2011-11-02 04:48:14.000 306 12711.58 97.78 54969.55 88888.00 2011-11-02 04:48:14.125 306 12711.58 97.75 54969.53 88888.00 2011-11-02 04:48:14.250 306 12711.62 97.75 54969.53 88888.00 2011-11-02 04:48:14.375 306 12711.65 97.78 54969.53 88888.00 2011-11-02 04:48:14.500 306 12711.60 97.80 54969.53 88888.00 2011-11-02 04:48:14.625 306 12711.65 97.72 54969.53 88888.00 2011-11-02 04:48:14.750 306 12711.67 97.72 54969.50 88888.00 2011-11-02 04:48:14.875 306 12711.65 97.70 54969.50 88888.00 2011-11-02 04:48:15.000 306 12711.58 97.75 54969.53 88888.00 2011-11-02 04:48:15.125 306 12711.55 97.72 54969.50 88888.00 2011-11-02 04:48:15.250 306 12711.55 97.67 54969.53 88888.00 2011-11-02 04:48:15.375 306 12711.65 97.67 54969.50 88888.00 2011-11-02 04:48:15.500 306 12711.70 97.70 54969.50 88888.00 2011-11-02 04:48:15.625 306 12711.67 97.67 54969.47 88888.00 2011-11-02 04:48:15.750 306 12711.60 97.67 54969.47 88888.00 2011-11-02 04:48:15.875 306 12711.55 97.67 54969.50 88888.00 2011-11-02 04:48:16.000 306 12711.58 97.70 54969.50 88888.00 2011-11-02 04:48:16.125 306 12711.65 97.70 54969.50 88888.00 2011-11-02 04:48:16.250 306 12711.65 97.65 54969.47 88888.00 2011-11-02 04:48:16.375 306 12711.62 97.65 54969.47 88888.00 2011-11-02 04:48:16.500 306 12711.67 97.67 54969.50 88888.00 2011-11-02 04:48:16.625 306 12711.67 97.67 54969.47 88888.00 2011-11-02 04:48:16.750 306 12711.70 97.70 54969.47 88888.00 2011-11-02 04:48:16.875 306 12711.60 97.67 54969.50 88888.00 2011-11-02 04:48:17.000 306 12711.55 97.65 54969.47 88888.00 2011-11-02 04:48:17.125 306 12711.52 97.60 54969.45 88888.00 2011-11-02 04:48:17.250 306 12711.55 97.62 54969.47 88888.00 2011-11-02 04:48:17.375 306 12711.60 97.65 54969.47 88888.00 2011-11-02 04:48:17.500 306 12711.55 97.62 54969.47 88888.00 2011-11-02 04:48:17.625 306 12711.50 97.60 54969.43 88888.00 2011-11-02 04:48:17.750 306 12711.48 97.60 54969.43 88888.00 2011-11-02 04:48:17.875 306 12711.50 97.62 54969.45 88888.00 2011-11-02 04:48:18.000 306 12711.42 97.60 54969.45 88888.00 2011-11-02 04:48:18.125 306 12711.45 97.60 54969.47 88888.00 2011-11-02 04:48:18.250 306 12711.50 97.55 54969.45 88888.00 2011-11-02 04:48:18.375 306 12711.48 97.58 54969.45 88888.00 2011-11-02 04:48:18.500 306 12711.45 97.58 54969.43 88888.00 2011-11-02 04:48:18.625 306 12711.45 97.53 54969.40 88888.00 2011-11-02 04:48:18.750 306 12711.48 97.53 54969.43 88888.00 2011-11-02 04:48:18.875 306 12711.48 97.55 54969.45 88888.00 2011-11-02 04:48:19.000 306 12711.45 97.47 54969.43 88888.00 2011-11-02 04:48:19.125 306 12711.42 97.47 54969.43 88888.00 2011-11-02 04:48:19.250 306 12711.48 97.45 54969.47 88888.00 2011-11-02 04:48:19.375 306 12711.52 97.47 54969.45 88888.00 2011-11-02 04:48:19.500 306 12711.50 97.47 54969.45 88888.00 2011-11-02 04:48:19.625 306 12711.52 97.50 54969.45 88888.00 2011-11-02 04:48:19.750 306 12711.58 97.47 54969.43 88888.00 2011-11-02 04:48:19.875 306 12711.58 97.45 54969.43 88888.00 2011-11-02 04:48:20.000 306 12711.50 97.42 54969.40 88888.00 2011-11-02 04:48:20.125 306 12711.42 97.45 54969.45 88888.00 2011-11-02 04:48:20.250 306 12711.40 97.42 54969.43 88888.00 2011-11-02 04:48:20.375 306 12711.45 97.40 54969.43 88888.00 2011-11-02 04:48:20.500 306 12711.50 97.40 54969.45 88888.00 2011-11-02 04:48:20.625 306 12711.58 97.42 54969.43 88888.00 2011-11-02 04:48:20.750 306 12711.50 97.42 54969.43 88888.00 2011-11-02 04:48:20.875 306 12711.40 97.42 54969.40 88888.00 2011-11-02 04:48:21.000 306 12711.38 97.40 54969.40 88888.00 2011-11-02 04:48:21.125 306 12711.35 97.40 54969.45 88888.00 2011-11-02 04:48:21.250 306 12711.33 97.38 54969.45 88888.00 2011-11-02 04:48:21.375 306 12711.33 97.40 54969.45 88888.00 2011-11-02 04:48:21.500 306 12711.33 97.38 54969.45 88888.00 2011-11-02 04:48:21.625 306 12711.35 97.35 54969.45 88888.00 2011-11-02 04:48:21.750 306 12711.38 97.33 54969.43 88888.00 2011-11-02 04:48:21.875 306 12711.38 97.35 54969.40 88888.00 2011-11-02 04:48:22.000 306 12711.35 97.33 54969.38 88888.00 2011-11-02 04:48:22.125 306 12711.35 97.38 54969.38 88888.00 2011-11-02 04:48:22.250 306 12711.35 97.35 54969.40 88888.00 2011-11-02 04:48:22.375 306 12711.38 97.35 54969.40 88888.00 2011-11-02 04:48:22.500 306 12711.35 97.35 54969.40 88888.00 2011-11-02 04:48:22.625 306 12711.35 97.33 54969.38 88888.00 2011-11-02 04:48:22.750 306 12711.33 97.35 54969.38 88888.00 2011-11-02 04:48:22.875 306 12711.33 97.35 54969.43 88888.00 2011-11-02 04:48:23.000 306 12711.35 97.35 54969.43 88888.00 2011-11-02 04:48:23.125 306 12711.42 97.33 54969.38 88888.00 2011-11-02 04:48:23.250 306 12711.40 97.30 54969.40 88888.00 2011-11-02 04:48:23.375 306 12711.35 97.30 54969.43 88888.00 2011-11-02 04:48:23.500 306 12711.35 97.30 54969.40 88888.00 2011-11-02 04:48:23.625 306 12711.38 97.25 54969.40 88888.00 2011-11-02 04:48:23.750 306 12711.40 97.25 54969.38 88888.00 2011-11-02 04:48:23.875 306 12711.38 97.25 54969.38 88888.00 2011-11-02 04:48:24.000 306 12711.40 97.25 54969.38 88888.00 2011-11-02 04:48:24.125 306 12710.88 97.90 54970.40 88888.00 2011-11-02 04:48:24.250 306 12710.83 97.88 54970.40 88888.00 2011-11-02 04:48:24.375 306 12710.85 97.88 54970.40 88888.00 2011-11-02 04:48:24.500 306 12710.88 97.88 54970.40 88888.00 2011-11-02 04:48:24.625 306 12710.85 97.85 54970.40 88888.00 2011-11-02 04:48:24.750 306 12710.88 97.85 54970.40 88888.00 2011-11-02 04:48:24.875 306 12710.88 97.90 54970.40 88888.00 2011-11-02 04:48:25.000 306 12710.88 97.88 54970.35 88888.00 2011-11-02 04:48:25.125 306 12711.45 97.22 54969.35 88888.00 2011-11-02 04:48:25.250 306 12711.45 97.20 54969.38 88888.00 2011-11-02 04:48:25.375 306 12711.50 97.22 54969.38 88888.00 2011-11-02 04:48:25.500 306 12711.40 97.22 54969.35 88888.00 2011-11-02 04:48:25.625 306 12711.33 97.20 54969.35 88888.00 2011-11-02 04:48:25.750 306 12711.27 97.20 54969.32 88888.00 2011-11-02 04:48:25.875 306 12711.27 97.17 54969.35 88888.00 2011-11-02 04:48:26.000 306 12711.25 97.20 54969.35 88888.00 2011-11-02 04:48:26.125 306 12711.30 97.22 54969.35 88888.00 2011-11-02 04:48:26.250 306 12711.35 97.22 54969.35 88888.00 2011-11-02 04:48:26.375 306 12711.27 97.20 54969.30 88888.00 2011-11-02 04:48:26.500 306 12711.27 97.20 54969.30 88888.00 2011-11-02 04:48:26.625 306 12711.25 97.20 54969.32 88888.00 2011-11-02 04:48:26.750 306 12711.23 97.15 54969.35 88888.00 2011-11-02 04:48:26.875 306 12711.25 97.15 54969.38 88888.00 2011-11-02 04:48:27.000 306 12711.33 97.15 54969.35 88888.00 2011-11-02 04:48:27.125 306 12711.35 97.15 54969.32 88888.00 2011-11-02 04:48:27.250 306 12711.30 97.15 54969.30 88888.00 2011-11-02 04:48:27.375 306 12711.33 97.15 54969.25 88888.00 2011-11-02 04:48:27.500 306 12711.38 97.12 54969.25 88888.00 2011-11-02 04:48:27.625 306 12711.38 97.12 54969.28 88888.00 2011-11-02 04:48:27.750 306 12711.40 97.12 54969.28 88888.00 2011-11-02 04:48:27.875 306 12711.40 97.10 54969.30 88888.00 2011-11-02 04:48:28.000 306 12711.38 97.12 54969.30 88888.00 2011-11-02 04:48:28.125 306 12711.30 97.15 54969.30 88888.00 2011-11-02 04:48:28.250 306 12711.27 97.10 54969.30 88888.00 2011-11-02 04:48:28.375 306 12711.27 97.10 54969.30 88888.00 2011-11-02 04:48:28.500 306 12711.27 97.10 54969.30 88888.00 2011-11-02 04:48:28.625 306 12711.27 97.10 54969.30 88888.00 2011-11-02 04:48:28.750 306 12711.25 97.10 54969.30 88888.00 2011-11-02 04:48:28.875 306 12711.17 97.12 54969.30 88888.00 2011-11-02 04:48:29.000 306 12711.17 97.12 54969.28 88888.00 2011-11-02 04:48:29.125 306 12711.25 97.12 54969.25 88888.00 2011-11-02 04:48:29.250 306 12711.25 97.05 54969.28 88888.00 2011-11-02 04:48:29.375 306 12711.23 97.05 54969.28 88888.00 2011-11-02 04:48:29.500 306 12711.23 97.08 54969.25 88888.00 2011-11-02 04:48:29.625 306 12711.23 97.10 54969.28 88888.00 2011-11-02 04:48:29.750 306 12711.27 97.08 54969.28 88888.00 2011-11-02 04:48:29.875 306 12711.25 97.08 54969.28 88888.00 2011-11-02 04:48:30.000 306 12711.17 97.08 54969.28 88888.00 2011-11-02 04:48:30.125 306 12711.17 97.10 54969.30 88888.00 2011-11-02 04:48:30.250 306 12711.20 97.05 54969.25 88888.00 2011-11-02 04:48:30.375 306 12711.23 97.05 54969.25 88888.00 2011-11-02 04:48:30.500 306 12711.23 97.03 54969.28 88888.00 2011-11-02 04:48:30.625 306 12711.20 97.03 54969.25 88888.00 2011-11-02 04:48:30.750 306 12711.23 97.03 54969.25 88888.00 2011-11-02 04:48:30.875 306 12711.23 97.03 54969.25 88888.00 2011-11-02 04:48:31.000 306 12711.25 97.05 54969.22 88888.00 2011-11-02 04:48:31.125 306 12711.23 97.03 54969.25 88888.00 2011-11-02 04:48:31.250 306 12711.23 97.03 54969.22 88888.00 2011-11-02 04:48:31.375 306 12711.23 97.03 54969.22 88888.00 2011-11-02 04:48:31.500 306 12711.25 97.00 54969.22 88888.00 2011-11-02 04:48:31.625 306 12711.23 96.97 54969.25 88888.00 2011-11-02 04:48:31.750 306 12711.25 96.97 54969.25 88888.00 2011-11-02 04:48:31.875 306 12711.23 96.97 54969.28 88888.00 2011-11-02 04:48:32.000 306 12711.20 96.97 54969.25 88888.00 2011-11-02 04:48:32.125 306 12711.23 97.03 54969.28 88888.00 2011-11-02 04:48:32.250 306 12711.27 97.00 54969.22 88888.00 2011-11-02 04:48:32.375 306 12711.33 97.00 54969.25 88888.00 2011-11-02 04:48:32.500 306 12711.27 97.03 54969.25 88888.00 2011-11-02 04:48:32.625 306 12711.33 97.03 54969.25 88888.00 2011-11-02 04:48:32.750 306 12711.40 97.00 54969.25 88888.00 2011-11-02 04:48:32.875 306 12711.35 97.00 54969.25 88888.00 2011-11-02 04:48:33.000 306 12711.30 96.97 54969.22 88888.00 2011-11-02 04:48:33.125 306 12711.23 97.00 54969.25 88888.00 2011-11-02 04:48:33.250 306 12711.23 96.97 54969.25 88888.00 2011-11-02 04:48:33.375 306 12711.25 96.95 54969.22 88888.00 2011-11-02 04:48:33.500 306 12711.30 96.92 54969.20 88888.00 2011-11-02 04:48:33.625 306 12711.30 96.92 54969.20 88888.00 2011-11-02 04:48:33.750 306 12711.27 96.92 54969.20 88888.00 2011-11-02 04:48:33.875 306 12711.25 96.95 54969.22 88888.00 2011-11-02 04:48:34.000 306 12711.27 96.95 54969.20 88888.00 2011-11-02 04:48:34.125 306 12711.23 96.92 54969.25 88888.00 2011-11-02 04:48:34.250 306 12711.15 96.90 54969.25 88888.00 2011-11-02 04:48:34.375 306 12711.20 96.92 54969.25 88888.00 2011-11-02 04:48:34.500 306 12711.20 96.92 54969.25 88888.00 2011-11-02 04:48:34.625 306 12711.17 96.92 54969.22 88888.00 2011-11-02 04:48:34.750 306 12711.17 96.95 54969.22 88888.00 2011-11-02 04:48:34.875 306 12711.17 96.92 54969.22 88888.00 2011-11-02 04:48:35.000 306 12711.17 96.90 54969.22 88888.00 2011-11-02 04:48:35.125 306 12711.15 96.88 54969.25 88888.00 2011-11-02 04:48:35.250 306 12711.12 96.90 54969.25 88888.00 2011-11-02 04:48:35.375 306 12711.17 96.92 54969.25 88888.00 2011-11-02 04:48:35.500 306 12711.15 96.90 54969.25 88888.00 2011-11-02 04:48:35.625 306 12711.12 96.90 54969.22 88888.00 2011-11-02 04:48:35.750 306 12711.10 96.90 54969.22 88888.00 2011-11-02 04:48:35.875 306 12711.10 96.85 54969.22 88888.00 2011-11-02 04:48:36.000 306 12711.17 96.85 54969.22 88888.00 2011-11-02 04:48:36.125 306 12711.15 96.83 54969.22 88888.00 2011-11-02 04:48:36.250 306 12711.08 96.80 54969.20 88888.00 2011-11-02 04:48:36.375 306 12711.08 96.80 54969.20 88888.00 2011-11-02 04:48:36.500 306 12711.12 96.80 54969.22 88888.00 2011-11-02 04:48:36.625 306 12711.17 96.83 54969.25 88888.00 2011-11-02 04:48:36.750 306 12711.15 96.80 54969.22 88888.00 2011-11-02 04:48:36.875 306 12711.17 96.78 54969.20 88888.00 2011-11-02 04:48:37.000 306 12711.17 96.80 54969.25 88888.00 2011-11-02 04:48:37.125 306 12711.15 96.80 54969.25 88888.00 2011-11-02 04:48:37.250 306 12711.10 96.78 54969.22 88888.00 2011-11-02 04:48:37.375 306 12711.15 96.78 54969.20 88888.00 2011-11-02 04:48:37.500 306 12711.10 96.78 54969.22 88888.00 2011-11-02 04:48:37.625 306 12711.05 96.78 54969.25 88888.00 2011-11-02 04:48:37.750 306 12711.02 96.75 54969.22 88888.00 2011-11-02 04:48:37.875 306 12711.02 96.75 54969.25 88888.00 2011-11-02 04:48:38.000 306 12711.05 96.72 54969.22 88888.00 2011-11-02 04:48:38.125 306 12711.02 96.72 54969.20 88888.00 2011-11-02 04:48:38.250 306 12711.02 96.70 54969.20 88888.00 2011-11-02 04:48:38.375 306 12711.08 96.67 54969.20 88888.00 2011-11-02 04:48:38.500 306 12711.08 96.65 54969.18 88888.00 2011-11-02 04:48:38.625 306 12711.10 96.67 54969.20 88888.00 2011-11-02 04:48:38.750 306 12711.08 96.72 54969.20 88888.00 2011-11-02 04:48:38.875 306 12711.05 96.70 54969.20 88888.00 2011-11-02 04:48:39.000 306 12711.02 96.67 54969.18 88888.00 2011-11-02 04:48:39.125 306 12710.98 96.65 54969.20 88888.00 2011-11-02 04:48:39.250 306 12710.98 96.65 54969.20 88888.00 2011-11-02 04:48:39.375 306 12710.98 96.67 54969.22 88888.00 2011-11-02 04:48:39.500 306 12710.95 96.67 54969.22 88888.00 2011-11-02 04:48:39.625 306 12710.92 96.67 54969.22 88888.00 2011-11-02 04:48:39.750 306 12710.95 96.62 54969.22 88888.00 2011-11-02 04:48:39.875 306 12710.92 96.60 54969.22 88888.00 2011-11-02 04:48:40.000 306 12710.85 96.60 54969.20 88888.00 2011-11-02 04:48:40.125 306 12710.83 96.62 54969.22 88888.00 2011-11-02 04:48:40.250 306 12710.85 96.58 54969.22 88888.00 2011-11-02 04:48:40.375 306 12710.88 96.58 54969.22 88888.00 2011-11-02 04:48:40.500 306 12710.88 96.58 54969.22 88888.00 2011-11-02 04:48:40.625 306 12710.90 96.58 54969.22 88888.00 2011-11-02 04:48:40.750 306 12710.90 96.58 54969.22 88888.00 2011-11-02 04:48:40.875 306 12710.83 96.53 54969.20 88888.00 2011-11-02 04:48:41.000 306 12710.77 96.53 54969.18 88888.00 2011-11-02 04:48:41.125 306 12710.83 96.55 54969.22 88888.00 2011-11-02 04:48:41.250 306 12710.88 96.50 54969.22 88888.00 2011-11-02 04:48:41.375 306 12710.88 96.50 54969.20 88888.00 2011-11-02 04:48:41.500 306 12710.85 96.47 54969.20 88888.00 2011-11-02 04:48:41.625 306 12710.83 96.50 54969.20 88888.00 2011-11-02 04:48:41.750 306 12710.83 96.50 54969.20 88888.00 2011-11-02 04:48:41.875 306 12710.85 96.47 54969.22 88888.00 2011-11-02 04:48:42.000 306 12710.85 96.47 54969.22 88888.00 2011-11-02 04:48:42.125 306 12710.85 96.45 54969.20 88888.00 2011-11-02 04:48:42.250 306 12710.83 96.47 54969.20 88888.00 2011-11-02 04:48:42.375 306 12710.80 96.47 54969.25 88888.00 2011-11-02 04:48:42.500 306 12710.77 96.45 54969.22 88888.00 2011-11-02 04:48:42.625 306 12710.77 96.42 54969.25 88888.00 2011-11-02 04:48:42.750 306 12710.73 96.40 54969.25 88888.00 2011-11-02 04:48:42.875 306 12710.73 96.40 54969.22 88888.00 2011-11-02 04:48:43.000 306 12710.70 96.40 54969.20 88888.00 2011-11-02 04:48:43.125 306 12710.70 96.40 54969.22 88888.00 2011-11-02 04:48:43.250 306 12710.67 96.40 54969.25 88888.00 2011-11-02 04:48:43.375 306 12710.73 96.38 54969.25 88888.00 2011-11-02 04:48:43.500 306 12710.75 96.38 54969.22 88888.00 2011-11-02 04:48:43.625 306 12710.75 96.35 54969.22 88888.00 2011-11-02 04:48:43.750 306 12710.67 96.38 54969.25 88888.00 2011-11-02 04:48:43.875 306 12710.55 96.35 54969.25 88888.00 2011-11-02 04:48:44.000 306 12710.55 96.30 54969.20 88888.00 2011-11-02 04:48:44.125 306 12710.65 96.33 54969.25 88888.00 2011-11-02 04:48:44.250 306 12710.65 96.33 54969.28 88888.00 2011-11-02 04:48:44.375 306 12710.62 96.33 54969.28 88888.00 2011-11-02 04:48:44.500 306 12710.58 96.30 54969.25 88888.00 2011-11-02 04:48:44.625 306 12710.55 96.28 54969.25 88888.00 2011-11-02 04:48:44.750 306 12710.52 96.28 54969.25 88888.00 2011-11-02 04:48:44.875 306 12710.55 96.28 54969.25 88888.00 2011-11-02 04:48:45.000 306 12710.50 96.28 54969.22 88888.00 2011-11-02 04:48:45.125 306 12710.48 96.25 54969.28 88888.00 2011-11-02 04:48:45.250 306 12710.42 96.25 54969.28 88888.00 2011-11-02 04:48:45.375 306 12710.42 96.25 54969.30 88888.00 2011-11-02 04:48:45.500 306 12710.42 96.22 54969.28 88888.00 2011-11-02 04:48:45.625 306 12710.38 96.20 54969.28 88888.00 2011-11-02 04:48:45.750 306 12710.40 96.20 54969.28 88888.00 2011-11-02 04:48:45.875 306 12710.48 96.22 54969.30 88888.00 2011-11-02 04:48:46.000 306 12710.48 96.22 54969.28 88888.00 2011-11-02 04:48:46.125 306 12710.40 96.20 54969.28 88888.00 2011-11-02 04:48:46.250 306 12710.35 96.20 54969.28 88888.00 2011-11-02 04:48:46.375 306 12710.38 96.22 54969.30 88888.00 2011-11-02 04:48:46.500 306 12710.40 96.20 54969.28 88888.00 2011-11-02 04:48:46.625 306 12710.40 96.20 54969.28 88888.00 2011-11-02 04:48:46.750 306 12710.40 96.15 54969.28 88888.00 2011-11-02 04:48:46.875 306 12710.40 96.12 54969.28 88888.00 2011-11-02 04:48:47.000 306 12710.38 96.15 54969.25 88888.00 2011-11-02 04:48:47.125 306 12710.35 96.15 54969.25 88888.00 2011-11-02 04:48:47.250 306 12710.30 96.10 54969.25 88888.00 2011-11-02 04:48:47.375 306 12710.25 96.12 54969.25 88888.00 2011-11-02 04:48:47.500 306 12710.23 96.12 54969.28 88888.00 2011-11-02 04:48:47.625 306 12710.23 96.15 54969.25 88888.00 2011-11-02 04:48:47.750 306 12710.20 96.10 54969.22 88888.00 2011-11-02 04:48:47.875 306 12710.25 96.10 54969.22 88888.00 2011-11-02 04:48:48.000 306 12710.30 96.10 54969.25 88888.00 2011-11-02 04:48:48.125 306 12710.30 96.08 54969.28 88888.00 2011-11-02 04:48:48.250 306 12710.23 96.03 54969.25 88888.00 2011-11-02 04:48:48.375 306 12710.27 96.03 54969.25 88888.00 2011-11-02 04:48:48.500 306 12710.27 96.05 54969.22 88888.00 2011-11-02 04:48:48.625 306 12710.20 96.05 54969.25 88888.00 2011-11-02 04:48:48.750 306 12710.17 96.03 54969.28 88888.00 2011-11-02 04:48:48.875 306 12710.20 96.03 54969.28 88888.00 2011-11-02 04:48:49.000 306 12710.23 96.03 54969.25 88888.00 2011-11-02 04:48:49.125 306 12710.12 96.00 54969.25 88888.00 2011-11-02 04:48:49.250 306 12710.08 96.00 54969.28 88888.00 2011-11-02 04:48:49.375 306 12710.12 96.00 54969.28 88888.00 2011-11-02 04:48:49.500 306 12710.17 96.00 54969.28 88888.00 2011-11-02 04:48:49.625 306 12710.15 96.00 54969.28 88888.00 2011-11-02 04:48:49.750 306 12710.05 95.97 54969.28 88888.00 2011-11-02 04:48:49.875 306 12710.02 95.97 54969.25 88888.00 2011-11-02 04:48:50.000 306 12710.05 95.95 54969.25 88888.00 2011-11-02 04:48:50.125 306 12710.02 95.95 54969.25 88888.00 2011-11-02 04:48:50.250 306 12710.02 95.97 54969.22 88888.00 2011-11-02 04:48:50.375 306 12710.05 95.97 54969.25 88888.00 2011-11-02 04:48:50.500 306 12710.08 95.97 54969.25 88888.00 2011-11-02 04:48:50.625 306 12710.05 95.97 54969.25 88888.00 2011-11-02 04:48:50.750 306 12709.98 95.88 54969.25 88888.00 2011-11-02 04:48:50.875 306 12709.98 95.85 54969.25 88888.00 2011-11-02 04:48:51.000 306 12710.00 95.85 54969.22 88888.00 2011-11-02 04:48:51.125 306 12710.00 95.88 54969.22 88888.00 2011-11-02 04:48:51.250 306 12710.02 95.88 54969.25 88888.00 2011-11-02 04:48:51.375 306 12710.00 95.90 54969.25 88888.00 2011-11-02 04:48:51.500 306 12709.95 95.88 54969.22 88888.00 2011-11-02 04:48:51.625 306 12709.92 95.85 54969.25 88888.00 2011-11-02 04:48:51.750 306 12709.90 95.85 54969.22 88888.00 2011-11-02 04:48:51.875 306 12709.90 95.85 54969.28 88888.00 2011-11-02 04:48:52.000 306 12709.90 95.85 54969.25 88888.00 2011-11-02 04:48:52.125 306 12709.83 95.85 54969.25 88888.00 2011-11-02 04:48:52.250 306 12709.77 95.83 54969.25 88888.00 2011-11-02 04:48:52.375 306 12709.80 95.85 54969.25 88888.00 2011-11-02 04:48:52.500 306 12709.73 95.85 54969.22 88888.00 2011-11-02 04:48:52.625 306 12709.73 95.83 54969.25 88888.00 2011-11-02 04:48:52.750 306 12709.75 95.83 54969.25 88888.00 2011-11-02 04:48:52.875 306 12709.75 95.80 54969.25 88888.00 2011-11-02 04:48:53.000 306 12709.73 95.78 54969.22 88888.00 2011-11-02 04:48:53.125 306 12709.70 95.80 54969.25 88888.00 2011-11-02 04:48:53.250 306 12709.70 95.83 54969.28 88888.00 2011-11-02 04:48:53.375 306 12709.73 95.85 54969.28 88888.00 2011-11-02 04:48:53.500 306 12709.67 95.83 54969.22 88888.00 2011-11-02 04:48:53.625 306 12709.65 95.75 54969.22 88888.00 2011-11-02 04:48:53.750 306 12709.65 95.75 54969.25 88888.00 2011-11-02 04:48:53.875 306 12709.70 95.75 54969.25 88888.00 2011-11-02 04:48:54.000 306 12709.67 95.78 54969.25 88888.00 2011-11-02 04:48:54.125 306 12709.65 95.78 54969.28 88888.00 2011-11-02 04:48:54.250 306 12709.65 95.75 54969.28 88888.00 2011-11-02 04:48:54.375 306 12709.67 95.78 54969.28 88888.00 2011-11-02 04:48:54.500 306 12709.60 95.75 54969.22 88888.00 2011-11-02 04:48:54.625 306 12709.58 95.72 54969.22 88888.00 2011-11-02 04:48:54.750 306 12709.62 95.72 54969.22 88888.00 2011-11-02 04:48:54.875 306 12709.58 95.72 54969.22 88888.00 2011-11-02 04:48:55.000 306 12709.60 95.72 54969.22 88888.00 2011-11-02 04:48:55.125 306 12709.65 95.72 54969.25 88888.00 2011-11-02 04:48:55.250 306 12709.62 95.75 54969.25 88888.00 2011-11-02 04:48:55.375 306 12709.58 95.72 54969.25 88888.00 2011-11-02 04:48:55.500 306 12709.55 95.72 54969.25 88888.00 2011-11-02 04:48:55.625 306 12709.55 95.72 54969.25 88888.00 2011-11-02 04:48:55.750 306 12709.55 95.70 54969.25 88888.00 2011-11-02 04:48:55.875 306 12709.52 95.67 54969.25 88888.00 2011-11-02 04:48:56.000 306 12709.52 95.67 54969.20 88888.00 2011-11-02 04:48:56.125 306 12709.52 95.67 54969.22 88888.00 2011-11-02 04:48:56.250 306 12709.48 95.67 54969.25 88888.00 2011-11-02 04:48:56.375 306 12709.48 95.72 54969.25 88888.00 2011-11-02 04:48:56.500 306 12709.40 95.70 54969.25 88888.00 2011-11-02 04:48:56.625 306 12709.35 95.67 54969.25 88888.00 2011-11-02 04:48:56.750 306 12709.35 95.70 54969.25 88888.00 2011-11-02 04:48:56.875 306 12709.38 95.70 54969.28 88888.00 2011-11-02 04:48:57.000 306 12709.40 95.67 54969.22 88888.00 2011-11-02 04:48:57.125 306 12709.38 95.67 54969.22 88888.00 2011-11-02 04:48:57.250 306 12709.27 95.62 54969.25 88888.00 2011-11-02 04:48:57.375 306 12709.30 95.62 54969.22 88888.00 2011-11-02 04:48:57.500 306 12709.33 95.67 54969.22 88888.00 2011-11-02 04:48:57.625 306 12709.30 95.67 54969.22 88888.00 2011-11-02 04:48:57.750 306 12709.30 95.65 54969.22 88888.00 2011-11-02 04:48:57.875 306 12709.23 95.62 54969.22 88888.00 2011-11-02 04:48:58.000 306 12709.23 95.62 54969.20 88888.00 2011-11-02 04:48:58.125 306 12709.27 95.65 54969.25 88888.00 2011-11-02 04:48:58.250 306 12709.27 95.65 54969.25 88888.00 2011-11-02 04:48:58.375 306 12709.23 95.65 54969.25 88888.00 2011-11-02 04:48:58.500 306 12709.17 95.62 54969.22 88888.00 2011-11-02 04:48:58.625 306 12709.15 95.65 54969.22 88888.00 2011-11-02 04:48:58.750 306 12709.12 95.62 54969.25 88888.00 2011-11-02 04:48:58.875 306 12709.10 95.62 54969.25 88888.00 2011-11-02 04:48:59.000 306 12709.12 95.65 54969.25 88888.00 2011-11-02 04:48:59.125 306 12709.12 95.65 54969.28 88888.00 2011-11-02 04:48:59.250 306 12709.10 95.67 54969.25 88888.00 2011-11-02 04:48:59.375 306 12709.10 95.62 54969.22 88888.00 2011-11-02 04:48:59.500 306 12709.10 95.62 54969.22 88888.00 2011-11-02 04:48:59.625 306 12709.15 95.62 54969.22 88888.00 2011-11-02 04:48:59.750 306 12709.08 95.62 54969.25 88888.00 2011-11-02 04:48:59.875 306 12709.00 95.62 54969.22 88888.00 2011-11-02 04:49:00.000 306 12709.00 95.58 54969.20 88888.00 2011-11-02 04:49:00.125 306 12709.08 95.60 54969.22 88888.00 2011-11-02 04:49:00.250 306 12709.08 95.60 54969.28 88888.00 2011-11-02 04:49:00.375 306 12709.00 95.60 54969.25 88888.00 2011-11-02 04:49:00.500 306 12709.00 95.60 54969.22 88888.00 2011-11-02 04:49:00.625 306 12709.00 95.58 54969.25 88888.00 2011-11-02 04:49:00.750 306 12708.98 95.60 54969.25 88888.00 2011-11-02 04:49:00.875 306 12708.95 95.58 54969.28 88888.00 2011-11-02 04:49:01.000 306 12708.98 95.58 54969.22 88888.00 2011-11-02 04:49:01.125 306 12708.98 95.55 54969.22 88888.00 2011-11-02 04:49:01.250 306 12708.92 95.53 54969.20 88888.00 2011-11-02 04:49:01.375 306 12708.95 95.55 54969.25 88888.00 2011-11-02 04:49:01.500 306 12709.00 95.60 54969.25 88888.00 2011-11-02 04:49:01.625 306 12708.92 95.58 54969.22 88888.00 2011-11-02 04:49:01.750 306 12708.88 95.60 54969.22 88888.00 2011-11-02 04:49:01.875 306 12708.85 95.58 54969.22 88888.00 2011-11-02 04:49:02.000 306 12708.85 95.58 54969.20 88888.00 2011-11-02 04:49:02.125 306 12708.88 95.58 54969.20 88888.00 2011-11-02 04:49:02.250 306 12708.85 95.55 54969.22 88888.00 2011-11-02 04:49:02.375 306 12708.88 95.53 54969.22 88888.00 2011-11-02 04:49:02.500 306 12708.88 95.53 54969.22 88888.00 2011-11-02 04:49:02.625 306 12708.92 95.53 54969.20 88888.00 2011-11-02 04:49:02.750 306 12708.92 95.55 54969.22 88888.00 2011-11-02 04:49:02.875 306 12708.95 95.58 54969.25 88888.00 2011-11-02 04:49:03.000 306 12708.92 95.58 54969.25 88888.00 2011-11-02 04:49:03.125 306 12708.85 95.55 54969.25 88888.00 2011-11-02 04:49:03.250 306 12708.77 95.53 54969.22 88888.00 2011-11-02 04:49:03.375 306 12708.80 95.55 54969.22 88888.00 2011-11-02 04:49:03.500 306 12708.80 95.53 54969.22 88888.00 2011-11-02 04:49:03.625 306 12708.77 95.50 54969.22 88888.00 2011-11-02 04:49:03.750 306 12708.80 95.47 54969.20 88888.00 2011-11-02 04:49:03.875 306 12708.77 95.53 54969.22 88888.00 2011-11-02 04:49:04.000 306 12708.75 95.55 54969.22 88888.00 2011-11-02 04:49:04.125 306 12708.80 95.55 54969.28 88888.00 2011-11-02 04:49:04.250 306 12708.75 95.55 54969.25 88888.00 2011-11-02 04:49:04.375 306 12708.75 95.53 54969.22 88888.00 2011-11-02 04:49:04.500 306 12708.73 95.53 54969.22 88888.00 2011-11-02 04:49:04.625 306 12708.70 95.53 54969.22 88888.00 2011-11-02 04:49:04.750 306 12708.70 95.47 54969.20 88888.00 2011-11-02 04:49:04.875 306 12708.67 95.47 54969.20 88888.00 2011-11-02 04:49:05.000 306 12708.73 95.47 54969.18 88888.00 2011-11-02 04:49:05.125 306 12708.73 95.47 54969.22 88888.00 2011-11-02 04:49:05.250 306 12708.67 95.45 54969.22 88888.00 2011-11-02 04:49:05.375 306 12708.67 95.42 54969.18 88888.00 2011-11-02 04:49:05.500 306 12708.67 95.40 54969.18 88888.00 2011-11-02 04:49:05.625 306 12708.65 95.42 54969.20 88888.00 2011-11-02 04:49:05.750 306 12708.70 95.45 54969.18 88888.00 2011-11-02 04:49:05.875 306 12708.67 95.42 54969.20 88888.00 2011-11-02 04:49:06.000 306 12708.65 95.42 54969.18 88888.00 2011-11-02 04:49:06.125 306 12708.60 95.47 54969.20 88888.00 2011-11-02 04:49:06.250 306 12708.55 95.45 54969.18 88888.00 2011-11-02 04:49:06.375 306 12708.60 95.47 54969.18 88888.00 2011-11-02 04:49:06.500 306 12708.58 95.45 54969.18 88888.00 2011-11-02 04:49:06.625 306 12708.58 95.45 54969.20 88888.00 2011-11-02 04:49:06.750 306 12708.55 95.42 54969.20 88888.00 2011-11-02 04:49:06.875 306 12708.55 95.42 54969.20 88888.00 2011-11-02 04:49:07.000 306 12708.55 95.42 54969.18 88888.00 2011-11-02 04:49:07.125 306 12708.52 95.45 54969.20 88888.00 2011-11-02 04:49:07.250 306 12708.50 95.42 54969.18 88888.00 2011-11-02 04:49:07.375 306 12708.52 95.45 54969.18 88888.00 2011-11-02 04:49:07.500 306 12708.52 95.40 54969.18 88888.00 2011-11-02 04:49:07.625 306 12708.50 95.40 54969.18 88888.00 2011-11-02 04:49:07.750 306 12708.45 95.40 54969.18 88888.00 2011-11-02 04:49:07.875 306 12708.38 95.40 54969.18 88888.00 2011-11-02 04:49:08.000 306 12708.45 95.40 54969.18 88888.00 2011-11-02 04:49:08.125 306 12708.50 95.42 54969.18 88888.00 2011-11-02 04:49:08.250 306 12708.52 95.40 54969.18 88888.00 2011-11-02 04:49:08.375 306 12708.50 95.38 54969.18 88888.00 2011-11-02 04:49:08.500 306 12708.45 95.40 54969.18 88888.00 2011-11-02 04:49:08.625 306 12708.42 95.42 54969.15 88888.00 2011-11-02 04:49:08.750 306 12708.40 95.40 54969.15 88888.00 2011-11-02 04:49:08.875 306 12708.42 95.40 54969.12 88888.00 2011-11-02 04:49:09.000 306 12708.42 95.40 54969.15 88888.00 2011-11-02 04:49:09.125 306 12708.42 95.38 54969.20 88888.00 2011-11-02 04:49:09.250 306 12708.40 95.35 54969.18 88888.00 2011-11-02 04:49:09.375 306 12708.38 95.35 54969.15 88888.00 2011-11-02 04:49:09.500 306 12708.35 95.33 54969.15 88888.00 2011-11-02 04:49:09.625 306 12708.35 95.35 54969.18 88888.00 2011-11-02 04:49:09.750 306 12708.42 95.35 54969.18 88888.00 2011-11-02 04:49:09.875 306 12708.42 95.35 54969.15 88888.00 2011-11-02 04:49:10.000 306 12708.35 95.40 54969.15 88888.00 2011-11-02 04:49:10.125 306 12708.35 95.40 54969.20 88888.00 2011-11-02 04:49:10.250 306 12708.40 95.40 54969.20 88888.00 2011-11-02 04:49:10.375 306 12708.33 95.35 54969.18 88888.00 2011-11-02 04:49:10.500 306 12708.33 95.33 54969.15 88888.00 2011-11-02 04:49:10.625 306 12708.40 95.33 54969.12 88888.00 2011-11-02 04:49:10.750 306 12708.35 95.35 54969.12 88888.00 2011-11-02 04:49:10.875 306 12708.33 95.33 54969.12 88888.00 2011-11-02 04:49:11.000 306 12708.30 95.33 54969.12 88888.00 2011-11-02 04:49:11.125 306 12708.30 95.35 54969.12 88888.00 2011-11-02 04:49:11.250 306 12708.27 95.33 54969.12 88888.00 2011-11-02 04:49:11.375 306 12708.30 95.33 54969.12 88888.00 2011-11-02 04:49:11.500 306 12708.33 95.33 54969.12 88888.00 2011-11-02 04:49:11.625 306 12708.27 95.33 54969.15 88888.00 2011-11-02 04:49:11.750 306 12708.27 95.38 54969.15 88888.00 2011-11-02 04:49:11.875 306 12708.33 95.33 54969.15 88888.00 2011-11-02 04:49:12.000 306 12708.33 95.30 54969.12 88888.00 2011-11-02 04:49:12.125 306 12708.33 95.28 54969.12 88888.00 2011-11-02 04:49:12.250 306 12708.25 95.28 54969.12 88888.00 2011-11-02 04:49:12.375 306 12708.27 95.30 54969.12 88888.00 2011-11-02 04:49:12.500 306 12708.25 95.28 54969.10 88888.00 2011-11-02 04:49:12.625 306 12708.23 95.30 54969.12 88888.00 2011-11-02 04:49:12.750 306 12708.23 95.33 54969.10 88888.00 2011-11-02 04:49:12.875 306 12708.20 95.33 54969.12 88888.00 2011-11-02 04:49:13.000 306 12708.17 95.28 54969.10 88888.00 2011-11-02 04:49:13.125 306 12708.15 95.25 54969.10 88888.00 2011-11-02 04:49:13.250 306 12708.10 95.20 54969.10 88888.00 2011-11-02 04:49:13.375 306 12708.12 95.25 54969.07 88888.00 2011-11-02 04:49:13.500 306 12708.17 95.25 54969.07 88888.00 2011-11-02 04:49:13.625 306 12708.23 95.25 54969.10 88888.00 2011-11-02 04:49:13.750 306 12708.30 95.22 54969.10 88888.00 2011-11-02 04:49:13.875 306 12708.17 95.22 54969.05 88888.00 2011-11-02 04:49:14.000 306 12708.15 95.25 54969.05 88888.00 2011-11-02 04:49:14.125 306 12708.20 95.28 54969.10 88888.00 2011-11-02 04:49:14.250 306 12708.23 95.28 54969.10 88888.00 2011-11-02 04:49:14.375 306 12708.15 95.25 54969.10 88888.00 2011-11-02 04:49:14.500 306 12708.10 95.20 54969.05 88888.00 2011-11-02 04:49:14.625 306 12708.15 95.22 54969.05 88888.00 2011-11-02 04:49:14.750 306 12708.20 95.22 54969.10 88888.00 2011-11-02 04:49:14.875 306 12708.17 95.22 54969.05 88888.00 2011-11-02 04:49:15.000 306 12708.12 95.22 54969.05 88888.00 2011-11-02 04:49:15.125 306 12708.12 95.20 54969.05 88888.00 2011-11-02 04:49:15.250 306 12708.12 95.17 54969.03 88888.00 2011-11-02 04:49:15.375 306 12708.15 95.20 54969.05 88888.00 2011-11-02 04:49:15.500 306 12708.15 95.17 54969.05 88888.00 2011-11-02 04:49:15.625 306 12708.12 95.17 54969.05 88888.00 2011-11-02 04:49:15.750 306 12708.12 95.17 54969.05 88888.00 2011-11-02 04:49:15.875 306 12708.17 95.15 54969.05 88888.00 2011-11-02 04:49:16.000 306 12708.10 95.17 54969.03 88888.00 2011-11-02 04:49:16.125 306 12708.08 95.17 54969.07 88888.00 2011-11-02 04:49:16.250 306 12708.00 95.17 54969.12 88888.00 2011-11-02 04:49:16.375 306 12708.02 95.20 54969.07 88888.00 2011-11-02 04:49:16.500 306 12708.05 95.17 54969.05 88888.00 2011-11-02 04:49:16.625 306 12708.08 95.17 54969.03 88888.00 2011-11-02 04:49:16.750 306 12708.00 95.20 54969.05 88888.00 2011-11-02 04:49:16.875 306 12707.95 95.17 54969.05 88888.00 2011-11-02 04:49:17.000 306 12707.98 95.17 54969.03 88888.00 2011-11-02 04:49:17.125 306 12707.98 95.15 54969.05 88888.00 2011-11-02 04:49:17.250 306 12707.88 95.12 54969.07 88888.00 2011-11-02 04:49:17.375 306 12707.88 95.17 54969.05 88888.00 2011-11-02 04:49:17.500 306 12707.88 95.17 54969.05 88888.00 2011-11-02 04:49:17.625 306 12707.88 95.15 54969.05 88888.00 2011-11-02 04:49:17.750 306 12707.85 95.12 54969.05 88888.00 2011-11-02 04:49:17.875 306 12707.80 95.12 54969.05 88888.00 2011-11-02 04:49:18.000 306 12707.77 95.12 54969.03 88888.00 2011-11-02 04:49:18.125 306 12707.80 95.12 54969.00 88888.00 2011-11-02 04:49:18.250 306 12707.80 95.10 54969.03 88888.00 2011-11-02 04:49:18.375 306 12707.83 95.10 54969.03 88888.00 2011-11-02 04:49:18.500 306 12707.80 95.10 54969.05 88888.00 2011-11-02 04:49:18.625 306 12707.75 95.12 54969.03 88888.00 2011-11-02 04:49:18.750 306 12707.75 95.12 54969.00 88888.00 2011-11-02 04:49:18.875 306 12707.73 95.10 54969.00 88888.00 2011-11-02 04:49:19.000 306 12707.75 95.12 54969.00 88888.00 2011-11-02 04:49:19.125 306 12707.70 95.10 54969.00 88888.00 2011-11-02 04:49:19.250 306 12707.73 95.08 54969.00 88888.00 2011-11-02 04:49:19.375 306 12707.80 95.10 54968.97 88888.00 2011-11-02 04:49:19.500 306 12707.80 95.10 54969.00 88888.00 2011-11-02 04:49:19.625 306 12707.83 95.10 54969.03 88888.00 2011-11-02 04:49:19.750 306 12707.85 95.08 54969.00 88888.00 2011-11-02 04:49:19.875 306 12707.80 95.08 54968.97 88888.00 2011-11-02 04:49:20.000 306 12707.83 95.08 54968.97 88888.00 2011-11-02 04:49:20.125 306 12707.77 95.08 54968.97 88888.00 2011-11-02 04:49:20.250 306 12707.73 95.05 54968.97 88888.00 2011-11-02 04:49:20.375 306 12707.73 95.05 54969.00 88888.00 2011-11-02 04:49:20.500 306 12707.70 95.08 54969.00 88888.00 2011-11-02 04:49:20.625 306 12707.67 95.08 54968.97 88888.00 2011-11-02 04:49:20.750 306 12707.73 95.05 54968.97 88888.00 2011-11-02 04:49:20.875 306 12707.75 95.05 54968.97 88888.00 2011-11-02 04:49:21.000 306 12707.73 95.05 54968.95 88888.00 2011-11-02 04:49:21.125 306 12707.70 95.05 54968.97 88888.00 2011-11-02 04:49:21.250 306 12707.70 94.97 54969.00 88888.00 2011-11-02 04:49:21.375 306 12707.73 95.00 54968.97 88888.00 2011-11-02 04:49:21.500 306 12707.73 94.97 54968.95 88888.00 2011-11-02 04:49:21.625 306 12707.75 94.97 54968.97 88888.00 2011-11-02 04:49:21.750 306 12707.75 95.00 54968.97 88888.00 2011-11-02 04:49:21.875 306 12707.73 95.00 54969.00 88888.00 2011-11-02 04:49:22.000 306 12707.62 95.00 54968.97 88888.00 2011-11-02 04:49:22.125 306 12707.55 94.97 54968.97 88888.00 2011-11-02 04:49:22.250 306 12707.55 94.97 54968.95 88888.00 2011-11-02 04:49:22.375 306 12707.55 95.03 54968.95 88888.00 2011-11-02 04:49:22.500 306 12707.58 95.00 54968.93 88888.00 2011-11-02 04:49:22.625 306 12707.55 95.00 54968.93 88888.00 2011-11-02 04:49:22.750 306 12707.58 94.97 54968.95 88888.00 2011-11-02 04:49:22.875 306 12707.58 94.97 54968.95 88888.00 2011-11-02 04:49:23.000 306 12707.58 94.97 54968.93 88888.00 2011-11-02 04:49:23.125 306 12707.52 95.00 54968.95 88888.00 2011-11-02 04:49:23.250 306 12707.48 94.97 54968.95 88888.00 2011-11-02 04:49:23.375 306 12707.52 95.03 54968.93 88888.00 2011-11-02 04:49:23.500 306 12707.55 95.00 54968.90 88888.00 2011-11-02 04:49:23.625 306 12707.60 94.97 54968.95 88888.00 2011-11-02 04:49:23.750 306 12707.58 94.97 54968.95 88888.00 2011-11-02 04:49:23.875 306 12707.55 95.00 54968.93 88888.00 2011-11-02 04:49:24.000 306 12707.58 94.97 54968.90 88888.00 2011-11-02 04:49:24.125 306 12707.52 94.97 54968.90 88888.00 2011-11-02 04:49:24.250 306 12707.48 94.92 54968.90 88888.00 2011-11-02 04:49:24.375 306 12707.48 94.92 54968.93 88888.00 2011-11-02 04:49:24.500 306 12707.45 94.95 54968.93 88888.00 2011-11-02 04:49:24.625 306 12707.40 94.92 54968.90 88888.00 2011-11-02 04:49:24.750 306 12707.33 94.90 54968.90 88888.00 2011-11-02 04:49:24.875 306 12707.30 94.92 54968.95 88888.00 2011-11-02 04:49:25.000 306 12707.40 94.90 54968.93 88888.00 2011-11-02 04:49:25.125 306 12707.45 94.90 54968.90 88888.00 2011-11-02 04:49:25.250 306 12707.45 94.90 54968.90 88888.00 2011-11-02 04:49:25.375 306 12707.45 94.92 54968.90 88888.00 2011-11-02 04:49:25.500 306 12707.45 94.95 54968.93 88888.00 2011-11-02 04:49:25.625 306 12707.42 94.95 54968.95 88888.00 2011-11-02 04:49:25.750 306 12707.42 94.95 54968.93 88888.00 2011-11-02 04:49:25.875 306 12707.42 94.92 54968.93 88888.00 2011-11-02 04:49:26.000 306 12707.42 94.90 54968.90 88888.00 2011-11-02 04:49:26.125 306 12707.38 94.88 54968.90 88888.00 2011-11-02 04:49:26.250 306 12707.33 94.90 54968.93 88888.00 2011-11-02 04:49:26.375 306 12707.30 94.92 54968.93 88888.00 2011-11-02 04:49:26.500 306 12707.33 94.92 54968.90 88888.00 2011-11-02 04:49:26.625 306 12707.30 94.90 54968.88 88888.00 2011-11-02 04:49:26.750 306 12707.25 94.88 54968.85 88888.00 2011-11-02 04:49:26.875 306 12707.20 94.90 54968.88 88888.00 2011-11-02 04:49:27.000 306 12707.23 94.90 54968.90 88888.00 2011-11-02 04:49:27.125 306 12707.23 94.90 54968.93 88888.00 2011-11-02 04:49:27.250 306 12707.27 94.90 54968.90 88888.00 2011-11-02 04:49:27.375 306 12707.30 94.90 54968.88 88888.00 2011-11-02 04:49:27.500 306 12707.23 94.85 54968.88 88888.00 2011-11-02 04:49:27.625 306 12707.15 94.83 54968.90 88888.00 2011-11-02 04:49:27.750 306 12707.17 94.85 54968.88 88888.00 2011-11-02 04:49:27.875 306 12707.17 94.83 54968.88 88888.00 2011-11-02 04:49:28.000 306 12707.20 94.83 54968.85 88888.00 2011-11-02 04:49:28.125 306 12707.17 94.83 54968.88 88888.00 2011-11-02 04:49:28.250 306 12707.10 94.83 54968.88 88888.00 2011-11-02 04:49:28.375 306 12707.15 94.83 54968.85 88888.00 2011-11-02 04:49:28.500 306 12707.17 94.80 54968.85 88888.00 2011-11-02 04:49:28.625 306 12707.17 94.83 54968.88 88888.00 2011-11-02 04:49:28.750 306 12707.17 94.88 54968.85 88888.00 2011-11-02 04:49:28.875 306 12707.15 94.88 54968.85 88888.00 2011-11-02 04:49:29.000 306 12707.15 94.83 54968.82 88888.00 2011-11-02 04:49:29.125 306 12707.15 94.83 54968.82 88888.00 2011-11-02 04:49:29.250 306 12707.10 94.83 54968.85 88888.00 2011-11-02 04:49:29.375 306 12707.12 94.83 54968.85 88888.00 2011-11-02 04:49:29.500 306 12707.10 94.83 54968.85 88888.00 2011-11-02 04:49:29.625 306 12707.10 94.83 54968.85 88888.00 2011-11-02 04:49:29.750 306 12707.10 94.80 54968.85 88888.00 2011-11-02 04:49:29.875 306 12707.12 94.83 54968.85 88888.00 2011-11-02 04:49:30.000 306 12707.08 94.83 54968.85 88888.00 2011-11-02 04:49:30.125 306 12707.02 94.83 54968.82 88888.00 2011-11-02 04:49:30.250 306 12707.00 94.80 54968.85 88888.00 2011-11-02 04:49:30.375 306 12707.00 94.83 54968.85 88888.00 2011-11-02 04:49:30.500 306 12706.98 94.83 54968.82 88888.00 2011-11-02 04:49:30.625 306 12706.95 94.83 54968.85 88888.00 2011-11-02 04:49:30.750 306 12706.92 94.80 54968.85 88888.00 2011-11-02 04:49:30.875 306 12706.92 94.80 54968.80 88888.00 2011-11-02 04:49:31.000 306 12706.95 94.78 54968.78 88888.00 2011-11-02 04:49:31.125 306 12706.95 94.78 54968.80 88888.00 2011-11-02 04:49:31.250 306 12706.90 94.75 54968.80 88888.00 2011-11-02 04:49:31.375 306 12706.95 94.78 54968.82 88888.00 2011-11-02 04:49:31.500 306 12706.92 94.75 54968.82 88888.00 2011-11-02 04:49:31.625 306 12706.95 94.72 54968.80 88888.00 2011-11-02 04:49:31.750 306 12706.98 94.78 54968.80 88888.00 2011-11-02 04:49:31.875 306 12706.95 94.75 54968.80 88888.00 2011-11-02 04:49:32.000 306 12706.92 94.72 54968.80 88888.00 2011-11-02 04:49:32.125 306 12706.92 94.72 54968.82 88888.00 2011-11-02 04:49:32.250 306 12706.92 94.72 54968.80 88888.00 2011-11-02 04:49:32.375 306 12706.98 94.75 54968.80 88888.00 2011-11-02 04:49:32.500 306 12706.90 94.75 54968.80 88888.00 2011-11-02 04:49:32.625 306 12706.80 94.75 54968.82 88888.00 2011-11-02 04:49:32.750 306 12706.75 94.75 54968.82 88888.00 2011-11-02 04:49:32.875 306 12706.75 94.78 54968.82 88888.00 2011-11-02 04:49:33.000 306 12706.77 94.75 54968.82 88888.00 2011-11-02 04:49:33.125 306 12706.85 94.72 54968.82 88888.00 2011-11-02 04:49:33.250 306 12706.83 94.72 54968.78 88888.00 2011-11-02 04:49:33.375 306 12706.83 94.72 54968.78 88888.00 2011-11-02 04:49:33.500 306 12706.85 94.72 54968.78 88888.00 2011-11-02 04:49:33.625 306 12706.85 94.75 54968.80 88888.00 2011-11-02 04:49:33.750 306 12706.83 94.70 54968.80 88888.00 2011-11-02 04:49:33.875 306 12706.83 94.70 54968.80 88888.00 2011-11-02 04:49:34.000 306 12706.75 94.70 54968.78 88888.00 2011-11-02 04:49:34.125 306 12706.75 94.70 54968.78 88888.00 2011-11-02 04:49:34.250 306 12706.80 94.72 54968.82 88888.00 2011-11-02 04:49:34.375 306 12706.85 94.75 54968.80 88888.00 2011-11-02 04:49:34.500 306 12706.77 94.70 54968.78 88888.00 2011-11-02 04:49:34.625 306 12706.73 94.70 54968.78 88888.00 2011-11-02 04:49:34.750 306 12706.73 94.72 54968.78 88888.00 2011-11-02 04:49:34.875 306 12706.70 94.70 54968.78 88888.00 2011-11-02 04:49:35.000 306 12706.70 94.70 54968.78 88888.00 2011-11-02 04:49:35.125 306 12706.73 94.70 54968.78 88888.00 2011-11-02 04:49:35.250 306 12706.67 94.70 54968.80 88888.00 2011-11-02 04:49:35.375 306 12706.62 94.70 54968.80 88888.00 2011-11-02 04:49:35.500 306 12706.67 94.72 54968.80 88888.00 2011-11-02 04:49:35.625 306 12706.73 94.72 54968.80 88888.00 2011-11-02 04:49:35.750 306 12706.70 94.75 54968.80 88888.00 2011-11-02 04:49:35.875 306 12706.60 94.70 54968.78 88888.00 2011-11-02 04:49:36.000 306 12706.58 94.67 54968.75 88888.00 2011-11-02 04:49:36.125 306 12706.67 94.70 54968.78 88888.00 2011-11-02 04:49:36.250 306 12706.70 94.72 54968.78 88888.00 2011-11-02 04:49:36.375 306 12706.67 94.72 54968.78 88888.00 2011-11-02 04:49:36.500 306 12706.60 94.67 54968.75 88888.00 2011-11-02 04:49:36.625 306 12706.60 94.65 54968.75 88888.00 2011-11-02 04:49:36.750 306 12706.60 94.65 54968.75 88888.00 2011-11-02 04:49:36.875 306 12706.60 94.65 54968.78 88888.00 2011-11-02 04:49:37.000 306 12706.60 94.67 54968.75 88888.00 2011-11-02 04:49:37.125 306 12706.58 94.65 54968.75 88888.00 2011-11-02 04:49:37.250 306 12706.65 94.65 54968.75 88888.00 2011-11-02 04:49:37.375 306 12706.70 94.70 54968.75 88888.00 2011-11-02 04:49:37.500 306 12706.67 94.67 54968.75 88888.00 2011-11-02 04:49:37.625 306 12706.62 94.62 54968.75 88888.00 2011-11-02 04:49:37.750 306 12706.58 94.65 54968.72 88888.00 2011-11-02 04:49:37.875 306 12706.62 94.67 54968.75 88888.00 2011-11-02 04:49:38.000 306 12706.60 94.67 54968.72 88888.00 2011-11-02 04:49:38.125 306 12706.58 94.65 54968.72 88888.00 2011-11-02 04:49:38.250 306 12706.48 94.65 54968.75 88888.00 2011-11-02 04:49:38.375 306 12706.50 94.65 54968.75 88888.00 2011-11-02 04:49:38.500 306 12706.52 94.65 54968.72 88888.00 2011-11-02 04:49:38.625 306 12706.52 94.67 54968.75 88888.00 2011-11-02 04:49:38.750 306 12706.58 94.67 54968.75 88888.00 2011-11-02 04:49:38.875 306 12706.58 94.65 54968.75 88888.00 2011-11-02 04:49:39.000 306 12706.50 94.65 54968.72 88888.00 2011-11-02 04:49:39.125 306 12706.48 94.65 54968.72 88888.00 2011-11-02 04:49:39.250 306 12706.45 94.62 54968.72 88888.00 2011-11-02 04:49:39.375 306 12706.50 94.67 54968.75 88888.00 2011-11-02 04:49:39.500 306 12706.52 94.67 54968.72 88888.00 2011-11-02 04:49:39.625 306 12706.50 94.65 54968.72 88888.00 2011-11-02 04:49:39.750 306 12706.52 94.60 54968.70 88888.00 2011-11-02 04:49:39.875 306 12706.55 94.60 54968.68 88888.00 2011-11-02 04:49:40.000 306 12706.55 94.62 54968.70 88888.00 2011-11-02 04:49:40.125 306 12706.50 94.67 54968.72 88888.00 2011-11-02 04:49:40.250 306 12706.42 94.62 54968.70 88888.00 2011-11-02 04:49:40.375 306 12706.38 94.65 54968.68 88888.00 2011-11-02 04:49:40.500 306 12706.38 94.65 54968.70 88888.00 2011-11-02 04:49:40.625 306 12706.40 94.67 54968.68 88888.00 2011-11-02 04:49:40.750 306 12706.40 94.67 54968.72 88888.00 2011-11-02 04:49:40.875 306 12706.40 94.67 54968.70 88888.00 2011-11-02 04:49:41.000 306 12706.42 94.70 54968.68 88888.00 2011-11-02 04:49:41.125 306 12706.48 94.65 54968.70 88888.00 2011-11-02 04:49:41.250 306 12706.48 94.65 54968.72 88888.00 2011-11-02 04:49:41.375 306 12706.48 94.67 54968.68 88888.00 2011-11-02 04:49:41.500 306 12706.45 94.67 54968.68 88888.00 2011-11-02 04:49:41.625 306 12706.42 94.65 54968.68 88888.00 2011-11-02 04:49:41.750 306 12706.42 94.65 54968.65 88888.00 2011-11-02 04:49:41.875 306 12706.40 94.65 54968.65 88888.00 2011-11-02 04:49:42.000 306 12706.38 94.65 54968.65 88888.00 2011-11-02 04:49:42.125 306 12706.42 94.65 54968.68 88888.00 2011-11-02 04:49:42.250 306 12706.42 94.62 54968.65 88888.00 2011-11-02 04:49:42.375 306 12706.40 94.62 54968.65 88888.00 2011-11-02 04:49:42.500 306 12706.38 94.62 54968.65 88888.00 2011-11-02 04:49:42.625 306 12706.42 94.62 54968.65 88888.00 2011-11-02 04:49:42.750 306 12706.42 94.62 54968.68 88888.00 2011-11-02 04:49:42.875 306 12706.40 94.62 54968.65 88888.00 2011-11-02 04:49:43.000 306 12706.38 94.62 54968.62 88888.00 2011-11-02 04:49:43.125 306 12706.35 94.60 54968.62 88888.00 2011-11-02 04:49:43.250 306 12706.38 94.58 54968.65 88888.00 2011-11-02 04:49:43.375 306 12706.40 94.60 54968.62 88888.00 2011-11-02 04:49:43.500 306 12706.42 94.62 54968.65 88888.00 2011-11-02 04:49:43.625 306 12706.42 94.65 54968.68 88888.00 2011-11-02 04:49:43.750 306 12706.40 94.62 54968.65 88888.00 2011-11-02 04:49:43.875 306 12706.35 94.60 54968.62 88888.00 2011-11-02 04:49:44.000 306 12706.33 94.60 54968.62 88888.00 2011-11-02 04:49:44.125 306 12706.38 94.60 54968.62 88888.00 2011-11-02 04:49:44.250 306 12706.40 94.62 54968.60 88888.00 2011-11-02 04:49:44.375 306 12706.42 94.65 54968.62 88888.00 2011-11-02 04:49:44.500 306 12706.42 94.67 54968.62 88888.00 2011-11-02 04:49:44.625 306 12706.38 94.62 54968.57 88888.00 2011-11-02 04:49:44.750 306 12706.35 94.60 54968.60 88888.00 2011-11-02 04:49:44.875 306 12706.33 94.58 54968.57 88888.00 2011-11-02 04:49:45.000 306 12706.33 94.62 54968.60 88888.00 2011-11-02 04:49:45.125 306 12706.35 94.62 54968.62 88888.00 2011-11-02 04:49:45.250 306 12706.38 94.58 54968.62 88888.00 2011-11-02 04:49:45.375 306 12706.30 94.60 54968.62 88888.00 2011-11-02 04:49:45.500 306 12706.25 94.58 54968.60 88888.00 2011-11-02 04:49:45.625 306 12706.30 94.60 54968.57 88888.00 2011-11-02 04:49:45.750 306 12706.35 94.65 54968.60 88888.00 2011-11-02 04:49:45.875 306 12706.33 94.65 54968.62 88888.00 2011-11-02 04:49:46.000 306 12706.25 94.62 54968.60 88888.00 2011-11-02 04:49:46.125 306 12706.30 94.60 54968.57 88888.00 2011-11-02 04:49:46.250 306 12706.38 94.60 54968.57 88888.00 2011-11-02 04:49:46.375 306 12706.33 94.58 54968.57 88888.00 2011-11-02 04:49:46.500 306 12706.23 94.58 54968.60 88888.00 2011-11-02 04:49:46.625 306 12706.25 94.60 54968.57 88888.00 2011-11-02 04:49:46.750 306 12706.27 94.62 54968.57 88888.00 2011-11-02 04:49:46.875 306 12706.30 94.62 54968.57 88888.00 2011-11-02 04:49:47.000 306 12706.30 94.62 54968.57 88888.00 2011-11-02 04:49:47.125 306 12706.30 94.62 54968.60 88888.00 2011-11-02 04:49:47.250 306 12706.25 94.62 54968.57 88888.00 2011-11-02 04:49:47.375 306 12706.23 94.67 54968.57 88888.00 2011-11-02 04:49:47.500 306 12706.25 94.62 54968.57 88888.00 2011-11-02 04:49:47.625 306 12706.25 94.65 54968.55 88888.00 2011-11-02 04:49:47.750 306 12706.20 94.65 54968.57 88888.00 2011-11-02 04:49:47.875 306 12706.15 94.62 54968.55 88888.00 2011-11-02 04:49:48.000 306 12706.17 94.60 54968.53 88888.00 2011-11-02 04:49:48.125 306 12706.23 94.62 54968.55 88888.00 2011-11-02 04:49:48.250 306 12706.23 94.58 54968.57 88888.00 2011-11-02 04:49:48.375 306 12706.25 94.62 54968.57 88888.00 2011-11-02 04:49:48.500 306 12706.25 94.62 54968.53 88888.00 2011-11-02 04:49:48.625 306 12706.23 94.58 54968.55 88888.00 2011-11-02 04:49:48.750 306 12706.25 94.62 54968.57 88888.00 2011-11-02 04:49:48.875 306 12706.20 94.62 54968.55 88888.00 2011-11-02 04:49:49.000 306 12706.20 94.58 54968.53 88888.00 2011-11-02 04:49:49.125 306 12706.23 94.62 54968.55 88888.00 2011-11-02 04:49:49.250 306 12706.17 94.60 54968.53 88888.00 2011-11-02 04:49:49.375 306 12706.17 94.60 54968.53 88888.00 2011-11-02 04:49:49.500 306 12706.25 94.62 54968.53 88888.00 2011-11-02 04:49:49.625 306 12706.33 94.60 54968.53 88888.00 2011-11-02 04:49:49.750 306 12706.27 94.60 54968.55 88888.00 2011-11-02 04:49:49.875 306 12706.23 94.60 54968.53 88888.00 2011-11-02 04:49:50.000 306 12706.17 94.62 54968.53 88888.00 2011-11-02 04:49:50.125 306 12706.17 94.65 54968.53 88888.00 2011-11-02 04:49:50.250 306 12706.17 94.62 54968.53 88888.00 2011-11-02 04:49:50.375 306 12706.20 94.60 54968.50 88888.00 2011-11-02 04:49:50.500 306 12706.12 94.58 54968.50 88888.00 2011-11-02 04:49:50.625 306 12706.17 94.58 54968.50 88888.00 2011-11-02 04:49:50.750 306 12706.23 94.60 54968.50 88888.00 2011-11-02 04:49:50.875 306 12706.15 94.60 54968.53 88888.00 2011-11-02 04:49:51.000 306 12706.12 94.58 54968.50 88888.00 2011-11-02 04:49:51.125 306 12706.17 94.60 54968.53 88888.00 2011-11-02 04:49:51.250 306 12706.10 94.58 54968.53 88888.00 2011-11-02 04:49:51.375 306 12706.10 94.58 54968.53 88888.00 2011-11-02 04:49:51.500 306 12706.08 94.58 54968.50 88888.00 2011-11-02 04:49:51.625 306 12706.10 94.60 54968.50 88888.00 2011-11-02 04:49:51.750 306 12706.08 94.58 54968.47 88888.00 2011-11-02 04:49:51.875 306 12706.12 94.60 54968.50 88888.00 2011-11-02 04:49:52.000 306 12706.10 94.58 54968.50 88888.00 2011-11-02 04:49:52.125 306 12706.12 94.60 54968.53 88888.00 2011-11-02 04:49:52.250 306 12706.15 94.58 54968.50 88888.00 2011-11-02 04:49:52.375 306 12706.10 94.58 54968.47 88888.00 2011-11-02 04:49:52.500 306 12706.08 94.60 54968.47 88888.00 2011-11-02 04:49:52.625 306 12706.08 94.58 54968.50 88888.00 2011-11-02 04:49:52.750 306 12706.10 94.60 54968.53 88888.00 2011-11-02 04:49:52.875 306 12706.05 94.58 54968.50 88888.00 2011-11-02 04:49:53.000 306 12706.00 94.58 54968.50 88888.00 2011-11-02 04:49:53.125 306 12706.00 94.58 54968.50 88888.00 2011-11-02 04:49:53.250 306 12706.02 94.58 54968.47 88888.00 2011-11-02 04:49:53.375 306 12706.05 94.60 54968.45 88888.00 2011-11-02 04:49:53.500 306 12706.00 94.58 54968.47 88888.00 2011-11-02 04:49:53.625 306 12706.00 94.55 54968.47 88888.00 2011-11-02 04:49:53.750 306 12705.98 94.58 54968.47 88888.00 2011-11-02 04:49:53.875 306 12706.00 94.58 54968.47 88888.00 2011-11-02 04:49:54.000 306 12706.00 94.55 54968.45 88888.00 2011-11-02 04:49:54.125 306 12705.98 94.55 54968.47 88888.00 2011-11-02 04:49:54.250 306 12706.05 94.55 54968.47 88888.00 2011-11-02 04:49:54.375 306 12706.08 94.58 54968.50 88888.00 2011-11-02 04:49:54.500 306 12706.05 94.55 54968.50 88888.00 2011-11-02 04:49:54.625 306 12705.98 94.55 54968.50 88888.00 2011-11-02 04:49:54.750 306 12705.98 94.58 54968.53 88888.00 2011-11-02 04:49:54.875 306 12705.98 94.58 54968.53 88888.00 2011-11-02 04:49:55.000 306 12705.98 94.58 54968.50 88888.00 2011-11-02 04:49:55.125 306 12705.98 94.60 54968.53 88888.00 2011-11-02 04:49:55.250 306 12705.95 94.58 54968.50 88888.00 2011-11-02 04:49:55.375 306 12705.98 94.62 54968.47 88888.00 2011-11-02 04:49:55.500 306 12706.00 94.60 54968.47 88888.00 2011-11-02 04:49:55.625 306 12706.02 94.60 54968.45 88888.00 2011-11-02 04:49:55.750 306 12706.00 94.60 54968.47 88888.00 2011-11-02 04:49:55.875 306 12705.92 94.58 54968.47 88888.00 2011-11-02 04:49:56.000 306 12705.95 94.58 54968.45 88888.00 2011-11-02 04:49:56.125 306 12705.95 94.55 54968.45 88888.00 2011-11-02 04:49:56.250 306 12705.95 94.55 54968.45 88888.00 2011-11-02 04:49:56.375 306 12706.00 94.58 54968.45 88888.00 2011-11-02 04:49:56.500 306 12706.00 94.55 54968.45 88888.00 2011-11-02 04:49:56.625 306 12705.95 94.55 54968.45 88888.00 2011-11-02 04:49:56.750 306 12705.95 94.55 54968.45 88888.00 2011-11-02 04:49:56.875 306 12705.98 94.55 54968.45 88888.00 2011-11-02 04:49:57.000 306 12705.98 94.55 54968.43 88888.00 2011-11-02 04:49:57.125 306 12705.95 94.55 54968.47 88888.00 2011-11-02 04:49:57.250 306 12705.90 94.53 54968.47 88888.00 2011-11-02 04:49:57.375 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:57.500 306 12705.90 94.58 54968.45 88888.00 2011-11-02 04:49:57.625 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:57.750 306 12705.90 94.58 54968.45 88888.00 2011-11-02 04:49:57.875 306 12705.95 94.58 54968.47 88888.00 2011-11-02 04:49:58.000 306 12705.98 94.58 54968.45 88888.00 2011-11-02 04:49:58.125 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:58.250 306 12705.88 94.53 54968.47 88888.00 2011-11-02 04:49:58.375 306 12705.92 94.55 54968.47 88888.00 2011-11-02 04:49:58.500 306 12705.95 94.55 54968.45 88888.00 2011-11-02 04:49:58.625 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:58.750 306 12705.85 94.53 54968.43 88888.00 2011-11-02 04:49:58.875 306 12705.85 94.53 54968.43 88888.00 2011-11-02 04:49:59.000 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:59.125 306 12705.92 94.55 54968.47 88888.00 2011-11-02 04:49:59.250 306 12705.88 94.53 54968.45 88888.00 2011-11-02 04:49:59.375 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:49:59.500 306 12705.92 94.53 54968.43 88888.00 2011-11-02 04:49:59.625 306 12705.95 94.58 54968.40 88888.00 2011-11-02 04:49:59.750 306 12706.00 94.53 54968.45 88888.00 2011-11-02 04:49:59.875 306 12705.98 94.55 54968.45 88888.00 2011-11-02 04:50:00.000 306 12705.88 94.53 54968.43 88888.00 2011-11-02 04:50:00.125 306 12705.90 94.55 54968.43 88888.00 2011-11-02 04:50:00.250 306 12705.88 94.55 54968.45 88888.00 2011-11-02 04:50:00.375 306 12705.90 94.55 54968.45 88888.00 2011-11-02 04:50:00.500 306 12705.88 94.53 54968.45 88888.00 2011-11-02 04:50:00.625 306 12705.92 94.55 54968.45 88888.00 2011-11-02 04:50:00.750 306 12705.92 94.53 54968.45 88888.00 2011-11-02 04:50:00.875 306 12705.88 94.50 54968.45 88888.00 2011-11-02 04:50:01.000 306 12705.88 94.53 54968.43 88888.00 2011-11-02 04:50:01.125 306 12705.90 94.55 54968.40 88888.00 2011-11-02 04:50:01.250 306 12705.80 94.53 54968.40 88888.00 2011-11-02 04:50:01.375 306 12705.80 94.53 54968.40 88888.00 2011-11-02 04:50:01.500 306 12705.83 94.50 54968.40 88888.00 2011-11-02 04:50:01.625 306 12705.85 94.50 54968.40 88888.00 2011-11-02 04:50:01.750 306 12705.75 94.50 54968.43 88888.00 2011-11-02 04:50:01.875 306 12705.77 94.47 54968.43 88888.00 2011-11-02 04:50:02.000 306 12705.77 94.50 54968.43 88888.00 2011-11-02 04:50:02.125 306 12705.73 94.50 54968.43 88888.00 2011-11-02 04:50:02.250 306 12705.70 94.47 54968.43 88888.00 2011-11-02 04:50:02.375 306 12705.70 94.47 54968.40 88888.00 2011-11-02 04:50:02.500 306 12705.65 94.47 54968.43 88888.00 2011-11-02 04:50:02.625 306 12705.67 94.47 54968.43 88888.00 2011-11-02 04:50:02.750 306 12705.70 94.50 54968.43 88888.00 2011-11-02 04:50:02.875 306 12705.67 94.53 54968.43 88888.00 2011-11-02 04:50:03.000 306 12705.65 94.47 54968.40 88888.00 2011-11-02 04:50:03.125 306 12705.65 94.50 54968.43 88888.00 2011-11-02 04:50:03.250 306 12705.65 94.47 54968.40 88888.00 2011-11-02 04:50:03.375 306 12705.67 94.50 54968.43 88888.00 2011-11-02 04:50:03.500 306 12705.70 94.53 54968.38 88888.00 2011-11-02 04:50:03.625 306 12705.75 94.53 54968.38 88888.00 2011-11-02 04:50:03.750 306 12705.77 94.50 54968.38 88888.00 2011-11-02 04:50:03.875 306 12705.80 94.50 54968.38 88888.00 2011-11-02 04:50:04.000 306 12705.77 94.53 54968.38 88888.00 2011-11-02 04:50:04.125 306 12705.77 94.50 54968.38 88888.00 2011-11-02 04:50:04.250 306 12705.73 94.50 54968.40 88888.00 2011-11-02 04:50:04.375 306 12705.70 94.50 54968.40 88888.00 2011-11-02 04:50:04.500 306 12705.70 94.47 54968.38 88888.00 2011-11-02 04:50:04.625 306 12705.70 94.47 54968.38 88888.00 2011-11-02 04:50:04.750 306 12705.75 94.50 54968.38 88888.00 2011-11-02 04:50:04.875 306 12705.73 94.53 54968.38 88888.00 2011-11-02 04:50:05.000 306 12705.70 94.53 54968.38 88888.00 2011-11-02 04:50:05.125 306 12705.70 94.53 54968.38 88888.00 2011-11-02 04:50:05.250 306 12705.67 94.50 54968.38 88888.00 2011-11-02 04:50:05.375 306 12705.65 94.50 54968.35 88888.00 2011-11-02 04:50:05.500 306 12705.73 94.50 54968.38 88888.00 2011-11-02 04:50:05.625 306 12705.70 94.53 54968.35 88888.00 2011-11-02 04:50:05.750 306 12705.73 94.55 54968.35 88888.00 2011-11-02 04:50:05.875 306 12705.77 94.55 54968.38 88888.00 2011-11-02 04:50:06.000 306 12705.77 94.50 54968.35 88888.00 2011-11-02 04:50:06.125 306 12705.75 94.50 54968.35 88888.00 2011-11-02 04:50:06.250 306 12705.70 94.42 54968.32 88888.00 2011-11-02 04:50:06.375 306 12705.73 94.47 54968.35 88888.00 2011-11-02 04:50:06.500 306 12705.70 94.50 54968.35 88888.00 2011-11-02 04:50:06.625 306 12705.65 94.53 54968.35 88888.00 2011-11-02 04:50:06.750 306 12705.70 94.55 54968.38 88888.00 2011-11-02 04:50:06.875 306 12705.73 94.50 54968.40 88888.00 2011-11-02 04:50:07.000 306 12705.75 94.53 54968.38 88888.00 2011-11-02 04:50:07.125 306 12705.73 94.53 54968.35 88888.00 2011-11-02 04:50:07.250 306 12705.67 94.50 54968.35 88888.00 2011-11-02 04:50:07.375 306 12705.67 94.50 54968.35 88888.00 2011-11-02 04:50:07.500 306 12705.67 94.53 54968.38 88888.00 2011-11-02 04:50:07.625 306 12705.67 94.53 54968.38 88888.00 2011-11-02 04:50:07.750 306 12705.67 94.53 54968.32 88888.00 2011-11-02 04:50:07.875 306 12705.65 94.53 54968.35 88888.00 2011-11-02 04:50:08.000 306 12705.62 94.50 54968.35 88888.00 2011-11-02 04:50:08.125 306 12705.62 94.50 54968.38 88888.00 2011-11-02 04:50:08.250 306 12705.62 94.50 54968.35 88888.00 2011-11-02 04:50:08.375 306 12705.65 94.53 54968.35 88888.00 2011-11-02 04:50:08.500 306 12705.65 94.60 54968.35 88888.00 2011-11-02 04:50:08.625 306 12705.62 94.58 54968.35 88888.00 2011-11-02 04:50:08.750 306 12705.65 94.55 54968.32 88888.00 2011-11-02 04:50:08.875 306 12705.65 94.53 54968.32 88888.00 2011-11-02 04:50:09.000 306 12705.60 94.53 54968.30 88888.00 2011-11-02 04:50:09.125 306 12705.58 94.53 54968.30 88888.00 2011-11-02 04:50:09.250 306 12705.62 94.53 54968.35 88888.00 2011-11-02 04:50:09.375 306 12705.65 94.50 54968.35 88888.00 2011-11-02 04:50:09.500 306 12705.60 94.55 54968.32 88888.00 2011-11-02 04:50:09.625 306 12705.60 94.55 54968.35 88888.00 2011-11-02 04:50:09.750 306 12705.65 94.55 54968.38 88888.00 2011-11-02 04:50:09.875 306 12705.65 94.55 54968.35 88888.00 2011-11-02 04:50:10.000 306 12705.65 94.55 54968.32 88888.00 2011-11-02 04:50:10.125 306 12705.60 94.53 54968.32 88888.00 2011-11-02 04:50:10.250 306 12705.58 94.55 54968.32 88888.00 2011-11-02 04:50:10.375 306 12705.58 94.55 54968.32 88888.00 2011-11-02 04:50:10.500 306 12705.58 94.50 54968.32 88888.00 2011-11-02 04:50:10.625 306 12705.55 94.50 54968.30 88888.00 2011-11-02 04:50:10.750 306 12705.52 94.50 54968.32 88888.00 2011-11-02 04:50:10.875 306 12705.52 94.53 54968.32 88888.00 2011-11-02 04:50:11.000 306 12705.58 94.53 54968.30 88888.00 2011-11-02 04:50:11.125 306 12705.58 94.53 54968.32 88888.00 2011-11-02 04:50:11.250 306 12705.58 94.50 54968.32 88888.00 2011-11-02 04:50:11.375 306 12705.60 94.53 54968.35 88888.00 2011-11-02 04:50:11.500 306 12705.58 94.53 54968.35 88888.00 2011-11-02 04:50:11.625 306 12705.58 94.50 54968.32 88888.00 2011-11-02 04:50:11.750 306 12705.55 94.50 54968.32 88888.00 2011-11-02 04:50:11.875 306 12705.55 94.50 54968.35 88888.00 2011-11-02 04:50:12.000 306 12705.55 94.50 54968.32 88888.00 2011-11-02 04:50:12.125 306 12705.48 94.50 54968.35 88888.00 2011-11-02 04:50:12.250 306 12705.45 94.53 54968.38 88888.00 2011-11-02 04:50:12.375 306 12705.52 94.53 54968.35 88888.00 2011-11-02 04:50:12.500 306 12705.58 94.53 54968.32 88888.00 2011-11-02 04:50:12.625 306 12705.55 94.53 54968.32 88888.00 2011-11-02 04:50:12.750 306 12705.50 94.50 54968.32 88888.00 2011-11-02 04:50:12.875 306 12705.52 94.50 54968.30 88888.00 2011-11-02 04:50:13.000 306 12705.60 94.50 54968.30 88888.00 2011-11-02 04:50:13.125 306 12705.65 94.53 54968.32 88888.00 2011-11-02 04:50:13.250 306 12705.65 94.53 54968.35 88888.00 2011-11-02 04:50:13.375 306 12705.60 94.55 54968.32 88888.00 2011-11-02 04:50:13.500 306 12705.58 94.55 54968.32 88888.00 2011-11-02 04:50:13.625 306 12705.58 94.53 54968.32 88888.00 2011-11-02 04:50:13.750 306 12705.65 94.53 54968.32 88888.00 2011-11-02 04:50:13.875 306 12705.67 94.53 54968.32 88888.00 2011-11-02 04:50:14.000 306 12705.60 94.50 54968.32 88888.00 2011-11-02 04:50:14.125 306 12705.55 94.50 54968.32 88888.00 2011-11-02 04:50:14.250 306 12705.50 94.53 54968.32 88888.00 2011-11-02 04:50:14.375 306 12705.52 94.55 54968.32 88888.00 2011-11-02 04:50:14.500 306 12705.58 94.53 54968.30 88888.00 2011-11-02 04:50:14.625 306 12705.58 94.55 54968.30 88888.00 2011-11-02 04:50:14.750 306 12705.60 94.50 54968.28 88888.00 2011-11-02 04:50:14.875 306 12705.60 94.50 54968.30 88888.00 2011-11-02 04:50:15.000 306 12705.62 94.53 54968.30 88888.00 2011-11-02 04:50:15.125 306 12705.62 94.55 54968.32 88888.00 2011-11-02 04:50:15.250 306 12705.62 94.55 54968.30 88888.00 2011-11-02 04:50:15.375 306 12705.65 94.55 54968.32 88888.00 2011-11-02 04:50:15.500 306 12705.65 94.50 54968.30 88888.00 2011-11-02 04:50:15.625 306 12705.65 94.50 54968.30 88888.00 2011-11-02 04:50:15.750 306 12705.65 94.55 54968.32 88888.00 2011-11-02 04:50:15.875 306 12705.67 94.55 54968.30 88888.00 2011-11-02 04:50:16.000 306 12705.67 94.50 54968.28 88888.00 2011-11-02 04:50:16.125 306 12705.65 94.53 54968.30 88888.00 2011-11-02 04:50:16.250 306 12705.62 94.53 54968.30 88888.00 2011-11-02 04:50:16.375 306 12705.62 94.55 54968.30 88888.00 2011-11-02 04:50:16.500 306 12705.70 94.53 54968.30 88888.00 2011-11-02 04:50:16.625 306 12705.70 94.50 54968.28 88888.00 2011-11-02 04:50:16.750 306 12705.65 94.53 54968.28 88888.00 2011-11-02 04:50:16.875 306 12705.60 94.53 54968.30 88888.00 2011-11-02 04:50:17.000 306 12705.58 94.50 54968.28 88888.00 2011-11-02 04:50:17.125 306 12705.60 94.53 54968.25 88888.00 2011-11-02 04:50:17.250 306 12705.62 94.53 54968.28 88888.00 2011-11-02 04:50:17.375 306 12705.70 94.53 54968.28 88888.00 2011-11-02 04:50:17.500 306 12705.70 94.53 54968.25 88888.00 2011-11-02 04:50:17.625 306 12705.75 94.53 54968.28 88888.00 2011-11-02 04:50:17.750 306 12705.73 94.50 54968.28 88888.00 2011-11-02 04:50:17.875 306 12705.65 94.53 54968.30 88888.00 2011-11-02 04:50:18.000 306 12705.67 94.53 54968.25 88888.00 2011-11-02 04:50:18.125 306 12705.73 94.53 54968.28 88888.00 2011-11-02 04:50:18.250 306 12705.67 94.53 54968.28 88888.00 2011-11-02 04:50:18.375 306 12705.62 94.53 54968.30 88888.00 2011-11-02 04:50:18.500 306 12705.58 94.53 54968.30 88888.00 2011-11-02 04:50:18.625 306 12705.60 94.58 54968.30 88888.00 2011-11-02 04:50:18.750 306 12705.62 94.55 54968.32 88888.00 2011-11-02 04:50:18.875 306 12705.62 94.55 54968.30 88888.00 2011-11-02 04:50:19.000 306 12705.60 94.53 54968.28 88888.00 2011-11-02 04:50:19.125 306 12705.60 94.53 54968.30 88888.00 2011-11-02 04:50:19.250 306 12705.62 94.53 54968.30 88888.00 2011-11-02 04:50:19.375 306 12705.62 94.53 54968.28 88888.00 2011-11-02 04:50:19.500 306 12705.58 94.50 54968.25 88888.00 2011-11-02 04:50:19.625 306 12705.52 94.53 54968.25 88888.00 2011-11-02 04:50:19.750 306 12705.55 94.50 54968.25 88888.00 2011-11-02 04:50:19.875 306 12705.55 94.50 54968.22 88888.00 2011-11-02 04:50:20.000 306 12705.52 94.53 54968.25 88888.00 2011-11-02 04:50:20.125 306 12705.52 94.55 54968.30 88888.00 2011-11-02 04:50:20.250 306 12705.55 94.55 54968.30 88888.00 2011-11-02 04:50:20.375 306 12705.58 94.55 54968.28 88888.00 2011-11-02 04:50:20.500 306 12705.55 94.53 54968.28 88888.00 2011-11-02 04:50:20.625 306 12705.55 94.53 54968.28 88888.00 2011-11-02 04:50:20.750 306 12705.58 94.55 54968.30 88888.00 2011-11-02 04:50:20.875 306 12705.60 94.53 54968.28 88888.00 2011-11-02 04:50:21.000 306 12705.60 94.53 54968.25 88888.00 2011-11-02 04:50:21.125 306 12705.58 94.50 54968.25 88888.00 2011-11-02 04:50:21.250 306 12705.55 94.50 54968.28 88888.00 2011-11-02 04:50:21.375 306 12705.58 94.50 54968.28 88888.00 2011-11-02 04:50:21.500 306 12705.58 94.53 54968.28 88888.00 2011-11-02 04:50:21.625 306 12705.58 94.53 54968.28 88888.00 2011-11-02 04:50:21.750 306 12705.60 94.50 54968.25 88888.00 2011-11-02 04:50:21.875 306 12705.62 94.50 54968.28 88888.00 2011-11-02 04:50:22.000 306 12705.62 94.50 54968.25 88888.00 2011-11-02 04:50:22.125 306 12705.60 94.53 54968.30 88888.00 2011-11-02 04:50:22.250 306 12705.60 94.50 54968.32 88888.00 2011-11-02 04:50:22.375 306 12705.58 94.50 54968.30 88888.00 2011-11-02 04:50:22.500 306 12705.58 94.50 54968.28 88888.00 2011-11-02 04:50:22.625 306 12705.60 94.53 54968.28 88888.00 2011-11-02 04:50:22.750 306 12705.60 94.53 54968.28 88888.00 2011-11-02 04:50:22.875 306 12705.58 94.53 54968.28 88888.00 2011-11-02 04:50:23.000 306 12705.60 94.55 54968.28 88888.00 2011-11-02 04:50:23.125 306 12705.62 94.53 54968.32 88888.00 2011-11-02 04:50:23.250 306 12705.62 94.47 54968.28 88888.00 2011-11-02 04:50:23.375 306 12705.60 94.47 54968.28 88888.00 2011-11-02 04:50:23.500 306 12705.58 94.50 54968.28 88888.00 2011-11-02 04:50:23.625 306 12705.60 94.53 54968.28 88888.00 2011-11-02 04:50:23.750 306 12705.62 94.50 54968.25 88888.00 2011-11-02 04:50:23.875 306 12705.58 94.47 54968.28 88888.00 2011-11-02 04:50:24.000 306 12705.55 94.47 54968.25 88888.00 2011-11-02 04:50:24.125 306 12705.58 94.47 54968.25 88888.00 2011-11-02 04:50:24.250 306 12705.52 94.47 54968.22 88888.00 2011-11-02 04:50:24.375 306 12705.55 94.47 54968.25 88888.00 2011-11-02 04:50:24.500 306 12705.55 94.50 54968.25 88888.00 2011-11-02 04:50:24.625 306 12705.60 94.50 54968.20 88888.00 2011-11-02 04:50:24.750 306 12705.62 94.47 54968.22 88888.00 2011-11-02 04:50:24.875 306 12705.58 94.47 54968.28 88888.00 2011-11-02 04:50:25.000 306 12705.60 94.50 54968.25 88888.00 2011-11-02 04:50:25.125 306 12705.60 94.50 54968.28 88888.00 2011-11-02 04:50:25.250 306 12705.60 94.47 54968.25 88888.00 2011-11-02 04:50:25.375 306 12705.58 94.47 54968.25 88888.00 2011-11-02 04:50:25.500 306 12705.52 94.47 54968.28 88888.00 2011-11-02 04:50:25.625 306 12705.52 94.50 54968.28 88888.00 2011-11-02 04:50:25.750 306 12705.55 94.47 54968.28 88888.00 2011-11-02 04:50:25.875 306 12705.55 94.47 54968.25 88888.00 2011-11-02 04:50:26.000 306 12705.52 94.47 54968.28 88888.00 2011-11-02 04:50:26.125 306 12705.55 94.53 54968.28 88888.00 2011-11-02 04:50:26.250 306 12705.58 94.50 54968.25 88888.00 2011-11-02 04:50:26.375 306 12705.60 94.50 54968.22 88888.00 2011-11-02 04:50:26.500 306 12705.58 94.42 54968.22 88888.00 2011-11-02 04:50:26.625 306 12705.60 94.47 54968.22 88888.00 2011-11-02 04:50:26.750 306 12705.60 94.50 54968.22 88888.00 2011-11-02 04:50:26.875 306 12705.55 94.45 54968.22 88888.00 2011-11-02 04:50:27.000 306 12705.62 94.42 54968.20 88888.00 2011-11-02 04:50:27.125 306 12705.62 94.42 54968.22 88888.00 2011-11-02 04:50:27.250 306 12705.50 94.45 54968.22 88888.00 2011-11-02 04:50:27.375 306 12705.48 94.42 54968.22 88888.00 2011-11-02 04:50:27.500 306 12705.50 94.45 54968.20 88888.00 2011-11-02 04:50:27.625 306 12705.58 94.47 54968.20 88888.00 2011-11-02 04:50:27.750 306 12705.60 94.47 54968.22 88888.00 2011-11-02 04:50:27.875 306 12705.58 94.45 54968.22 88888.00 2011-11-02 04:50:28.000 306 12705.60 94.42 54968.22 88888.00 2011-11-02 04:50:28.125 306 12705.60 94.42 54968.22 88888.00 2011-11-02 04:50:28.250 306 12705.55 94.45 54968.22 88888.00 2011-11-02 04:50:28.375 306 12705.62 94.47 54968.25 88888.00 2011-11-02 04:50:28.500 306 12705.65 94.47 54968.22 88888.00 2011-11-02 04:50:28.625 306 12705.73 94.45 54968.22 88888.00 2011-11-02 04:50:28.750 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:28.875 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:29.000 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:29.125 306 12705.73 94.47 54968.25 88888.00 2011-11-02 04:50:29.250 306 12705.67 94.47 54968.28 88888.00 2011-11-02 04:50:29.375 306 12705.70 94.47 54968.28 88888.00 2011-11-02 04:50:29.500 306 12705.67 94.47 54968.22 88888.00 2011-11-02 04:50:29.625 306 12705.67 94.45 54968.22 88888.00 2011-11-02 04:50:29.750 306 12705.70 94.45 54968.22 88888.00 2011-11-02 04:50:29.875 306 12705.73 94.50 54968.22 88888.00 2011-11-02 04:50:30.000 306 12705.70 94.47 54968.20 88888.00 2011-11-02 04:50:30.125 306 12705.70 94.47 54968.22 88888.00 2011-11-02 04:50:30.250 306 12705.73 94.50 54968.28 88888.00 2011-11-02 04:50:30.375 306 12705.75 94.53 54968.28 88888.00 2011-11-02 04:50:30.500 306 12705.70 94.47 54968.28 88888.00 2011-11-02 04:50:30.625 306 12705.67 94.47 54968.22 88888.00 2011-11-02 04:50:30.750 306 12705.70 94.50 54968.25 88888.00 2011-11-02 04:50:30.875 306 12705.70 94.47 54968.22 88888.00 2011-11-02 04:50:31.000 306 12705.73 94.45 54968.20 88888.00 2011-11-02 04:50:31.125 306 12705.70 94.45 54968.20 88888.00 2011-11-02 04:50:31.250 306 12705.60 94.47 54968.22 88888.00 2011-11-02 04:50:31.375 306 12705.65 94.47 54968.20 88888.00 2011-11-02 04:50:31.500 306 12705.70 94.47 54968.20 88888.00 2011-11-02 04:50:31.625 306 12705.70 94.47 54968.22 88888.00 2011-11-02 04:50:31.750 306 12705.67 94.50 54968.22 88888.00 2011-11-02 04:50:31.875 306 12705.70 94.47 54968.22 88888.00 2011-11-02 04:50:32.000 306 12705.67 94.45 54968.18 88888.00 2011-11-02 04:50:32.125 306 12705.67 94.45 54968.18 88888.00 2011-11-02 04:50:32.250 306 12705.73 94.47 54968.20 88888.00 2011-11-02 04:50:32.375 306 12705.75 94.50 54968.20 88888.00 2011-11-02 04:50:32.500 306 12705.73 94.47 54968.20 88888.00 2011-11-02 04:50:32.625 306 12705.70 94.47 54968.18 88888.00 2011-11-02 04:50:32.750 306 12705.70 94.47 54968.18 88888.00 2011-11-02 04:50:32.875 306 12705.70 94.45 54968.18 88888.00 2011-11-02 04:50:33.000 306 12705.73 94.42 54968.18 88888.00 2011-11-02 04:50:33.125 306 12705.73 94.45 54968.18 88888.00 2011-11-02 04:50:33.250 306 12705.65 94.42 54968.18 88888.00 2011-11-02 04:50:33.375 306 12705.65 94.42 54968.18 88888.00 2011-11-02 04:50:33.500 306 12705.70 94.45 54968.18 88888.00 2011-11-02 04:50:33.625 306 12705.75 94.42 54968.20 88888.00 2011-11-02 04:50:33.750 306 12705.80 94.45 54968.22 88888.00 2011-11-02 04:50:33.875 306 12705.80 94.47 54968.20 88888.00 2011-11-02 04:50:34.000 306 12705.88 94.47 54968.20 88888.00 2011-11-02 04:50:34.125 306 12705.88 94.47 54968.22 88888.00 2011-11-02 04:50:34.250 306 12705.83 94.47 54968.22 88888.00 2011-11-02 04:50:34.375 306 12705.83 94.47 54968.22 88888.00 2011-11-02 04:50:34.500 306 12705.80 94.47 54968.20 88888.00 2011-11-02 04:50:34.625 306 12705.83 94.47 54968.18 88888.00 2011-11-02 04:50:34.750 306 12705.85 94.45 54968.18 88888.00 2011-11-02 04:50:34.875 306 12705.80 94.47 54968.18 88888.00 2011-11-02 04:50:35.000 306 12705.83 94.47 54968.18 88888.00 2011-11-02 04:50:35.125 306 12705.80 94.47 54968.20 88888.00 2011-11-02 04:50:35.250 306 12705.70 94.45 54968.22 88888.00 2011-11-02 04:50:35.375 306 12705.67 94.45 54968.20 88888.00 2011-11-02 04:50:35.500 306 12705.70 94.47 54968.20 88888.00 2011-11-02 04:50:35.625 306 12705.75 94.53 54968.20 88888.00 2011-11-02 04:50:35.750 306 12705.73 94.47 54968.15 88888.00 2011-11-02 04:50:35.875 306 12705.75 94.45 54968.18 88888.00 2011-11-02 04:50:36.000 306 12705.75 94.45 54968.18 88888.00 2011-11-02 04:50:36.125 306 12705.77 94.47 54968.20 88888.00 2011-11-02 04:50:36.250 306 12705.83 94.47 54968.20 88888.00 2011-11-02 04:50:36.375 306 12705.85 94.47 54968.20 88888.00 2011-11-02 04:50:36.500 306 12705.75 94.47 54968.20 88888.00 2011-11-02 04:50:36.625 306 12705.73 94.45 54968.20 88888.00 2011-11-02 04:50:36.750 306 12705.75 94.42 54968.18 88888.00 2011-11-02 04:50:36.875 306 12705.77 94.45 54968.18 88888.00 2011-11-02 04:50:37.000 306 12705.80 94.45 54968.18 88888.00 2011-11-02 04:50:37.125 306 12705.75 94.47 54968.20 88888.00 2011-11-02 04:50:37.250 306 12705.73 94.47 54968.20 88888.00 2011-11-02 04:50:37.375 306 12705.75 94.45 54968.18 88888.00 2011-11-02 04:50:37.500 306 12705.73 94.47 54968.18 88888.00 2011-11-02 04:50:37.625 306 12705.77 94.47 54968.20 88888.00 2011-11-02 04:50:37.750 306 12705.83 94.50 54968.20 88888.00 2011-11-02 04:50:37.875 306 12705.83 94.47 54968.20 88888.00 2011-11-02 04:50:38.000 306 12705.77 94.45 54968.20 88888.00 2011-11-02 04:50:38.125 306 12705.75 94.45 54968.22 88888.00 2011-11-02 04:50:38.250 306 12705.77 94.47 54968.22 88888.00 2011-11-02 04:50:38.375 306 12705.80 94.50 54968.25 88888.00 2011-11-02 04:50:38.500 306 12705.80 94.50 54968.25 88888.00 2011-11-02 04:50:38.625 306 12705.77 94.50 54968.25 88888.00 2011-11-02 04:50:38.750 306 12705.77 94.50 54968.25 88888.00 2011-11-02 04:50:38.875 306 12705.80 94.45 54968.20 88888.00 2011-11-02 04:50:39.000 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:39.125 306 12705.77 94.47 54968.28 88888.00 2011-11-02 04:50:39.250 306 12705.75 94.47 54968.28 88888.00 2011-11-02 04:50:39.375 306 12705.77 94.47 54968.28 88888.00 2011-11-02 04:50:39.500 306 12705.77 94.45 54968.28 88888.00 2011-11-02 04:50:39.625 306 12705.80 94.47 54968.25 88888.00 2011-11-02 04:50:39.750 306 12705.83 94.47 54968.22 88888.00 2011-11-02 04:50:39.875 306 12705.77 94.47 54968.22 88888.00 2011-11-02 04:50:40.000 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:40.125 306 12705.75 94.42 54968.25 88888.00 2011-11-02 04:50:40.250 306 12705.75 94.42 54968.28 88888.00 2011-11-02 04:50:40.375 306 12705.77 94.45 54968.28 88888.00 2011-11-02 04:50:40.500 306 12705.83 94.45 54968.25 88888.00 2011-11-02 04:50:40.625 306 12705.85 94.45 54968.25 88888.00 2011-11-02 04:50:40.750 306 12705.83 94.45 54968.25 88888.00 2011-11-02 04:50:40.875 306 12705.80 94.40 54968.22 88888.00 2011-11-02 04:50:41.000 306 12705.73 94.38 54968.20 88888.00 2011-11-02 04:50:41.125 306 12705.70 94.40 54968.20 88888.00 2011-11-02 04:50:41.250 306 12705.67 94.42 54968.20 88888.00 2011-11-02 04:50:41.375 306 12705.73 94.42 54968.20 88888.00 2011-11-02 04:50:41.500 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:41.625 306 12705.83 94.42 54968.22 88888.00 2011-11-02 04:50:41.750 306 12705.85 94.40 54968.20 88888.00 2011-11-02 04:50:41.875 306 12705.85 94.42 54968.22 88888.00 2011-11-02 04:50:42.000 306 12705.83 94.45 54968.20 88888.00 2011-11-02 04:50:42.125 306 12705.77 94.45 54968.22 88888.00 2011-11-02 04:50:42.250 306 12705.80 94.42 54968.22 88888.00 2011-11-02 04:50:42.375 306 12705.83 94.42 54968.22 88888.00 2011-11-02 04:50:42.500 306 12705.85 94.42 54968.20 88888.00 2011-11-02 04:50:42.625 306 12705.83 94.42 54968.20 88888.00 2011-11-02 04:50:42.750 306 12705.85 94.42 54968.20 88888.00 2011-11-02 04:50:42.875 306 12705.85 94.40 54968.18 88888.00 2011-11-02 04:50:43.000 306 12705.90 94.42 54968.20 88888.00 2011-11-02 04:50:43.125 306 12705.92 94.42 54968.22 88888.00 2011-11-02 04:50:43.250 306 12705.88 94.40 54968.20 88888.00 2011-11-02 04:50:43.375 306 12705.90 94.38 54968.20 88888.00 2011-11-02 04:50:43.500 306 12705.95 94.40 54968.20 88888.00 2011-11-02 04:50:43.625 306 12705.92 94.38 54968.18 88888.00 2011-11-02 04:50:43.750 306 12705.95 94.38 54968.20 88888.00 2011-11-02 04:50:43.875 306 12705.92 94.42 54968.20 88888.00 2011-11-02 04:50:44.000 306 12705.90 94.40 54968.22 88888.00 2011-11-02 04:50:44.125 306 12705.88 94.38 54968.22 88888.00 2011-11-02 04:50:44.250 306 12705.83 94.38 54968.22 88888.00 2011-11-02 04:50:44.375 306 12705.85 94.35 54968.22 88888.00 2011-11-02 04:50:44.500 306 12705.90 94.38 54968.25 88888.00 2011-11-02 04:50:44.625 306 12705.88 94.40 54968.25 88888.00 2011-11-02 04:50:44.750 306 12705.77 94.35 54968.25 88888.00 2011-11-02 04:50:44.875 306 12705.75 94.35 54968.22 88888.00 2011-11-02 04:50:45.000 306 12705.83 94.38 54968.20 88888.00 2011-11-02 04:50:45.125 306 12705.83 94.42 54968.25 88888.00 2011-11-02 04:50:45.250 306 12705.83 94.35 54968.20 88888.00 2011-11-02 04:50:45.375 306 12705.80 94.38 54968.18 88888.00 2011-11-02 04:50:45.500 306 12705.77 94.35 54968.20 88888.00 2011-11-02 04:50:45.625 306 12705.80 94.35 54968.20 88888.00 2011-11-02 04:50:45.750 306 12705.83 94.38 54968.22 88888.00 2011-11-02 04:50:45.875 306 12705.80 94.38 54968.22 88888.00 2011-11-02 04:50:46.000 306 12705.80 94.33 54968.20 88888.00 2011-11-02 04:50:46.125 306 12705.88 94.33 54968.22 88888.00 2011-11-02 04:50:46.250 306 12705.88 94.33 54968.22 88888.00 2011-11-02 04:50:46.375 306 12705.88 94.33 54968.20 88888.00 2011-11-02 04:50:46.500 306 12705.85 94.33 54968.22 88888.00 2011-11-02 04:50:46.625 306 12705.85 94.35 54968.22 88888.00 2011-11-02 04:50:46.750 306 12705.85 94.30 54968.22 88888.00 2011-11-02 04:50:46.875 306 12705.83 94.28 54968.22 88888.00 2011-11-02 04:50:47.000 306 12705.75 94.30 54968.25 88888.00 2011-11-02 04:50:47.125 306 12705.77 94.33 54968.25 88888.00 2011-11-02 04:50:47.250 306 12705.77 94.33 54968.28 88888.00 2011-11-02 04:50:47.375 306 12705.75 94.33 54968.25 88888.00 2011-11-02 04:50:47.500 306 12705.75 94.30 54968.25 88888.00 2011-11-02 04:50:47.625 306 12705.75 94.33 54968.25 88888.00 2011-11-02 04:50:47.750 306 12705.77 94.33 54968.25 88888.00 2011-11-02 04:50:47.875 306 12705.85 94.30 54968.25 88888.00 2011-11-02 04:50:48.000 306 12705.85 94.25 54968.22 88888.00 2011-11-02 04:50:48.125 306 12705.85 94.28 54968.25 88888.00 2011-11-02 04:50:48.250 306 12705.80 94.28 54968.25 88888.00 2011-11-02 04:50:48.375 306 12705.83 94.28 54968.25 88888.00 2011-11-02 04:50:48.500 306 12705.88 94.28 54968.22 88888.00 2011-11-02 04:50:48.625 306 12705.88 94.25 54968.20 88888.00 2011-11-02 04:50:48.750 306 12705.85 94.22 54968.22 88888.00 2011-11-02 04:50:48.875 306 12705.85 94.22 54968.22 88888.00 2011-11-02 04:50:49.000 306 12705.85 94.22 54968.20 88888.00 2011-11-02 04:50:49.125 306 12705.88 94.28 54968.25 88888.00 2011-11-02 04:50:49.250 306 12705.83 94.28 54968.25 88888.00 2011-11-02 04:50:49.375 306 12705.80 94.22 54968.25 88888.00 2011-11-02 04:50:49.500 306 12705.80 94.20 54968.22 88888.00 2011-11-02 04:50:49.625 306 12705.83 94.22 54968.18 88888.00 2011-11-02 04:50:49.750 306 12705.85 94.20 54968.20 88888.00 2011-11-02 04:50:49.875 306 12705.88 94.20 54968.22 88888.00 2011-11-02 04:50:50.000 306 12705.85 94.20 54968.28 88888.00 2011-11-02 04:50:50.125 306 12705.85 94.22 54968.25 88888.00 2011-11-02 04:50:50.250 306 12705.80 94.17 54968.25 88888.00 2011-11-02 04:50:50.375 306 12705.80 94.20 54968.22 88888.00 2011-11-02 04:50:50.500 306 12705.77 94.17 54968.22 88888.00 2011-11-02 04:50:50.625 306 12705.77 94.20 54968.25 88888.00 2011-11-02 04:50:50.750 306 12705.77 94.20 54968.22 88888.00 2011-11-02 04:50:50.875 306 12705.77 94.17 54968.22 88888.00 2011-11-02 04:50:51.000 306 12705.80 94.17 54968.20 88888.00 2011-11-02 04:50:51.125 306 12705.80 94.17 54968.22 88888.00 2011-11-02 04:50:51.250 306 12705.77 94.17 54968.25 88888.00 2011-11-02 04:50:51.375 306 12705.77 94.17 54968.28 88888.00 2011-11-02 04:50:51.500 306 12705.77 94.20 54968.25 88888.00 2011-11-02 04:50:51.625 306 12705.85 94.22 54968.28 88888.00 2011-11-02 04:50:51.750 306 12705.85 94.17 54968.25 88888.00 2011-11-02 04:50:51.875 306 12705.80 94.15 54968.22 88888.00 2011-11-02 04:50:52.000 306 12705.75 94.15 54968.20 88888.00 2011-11-02 04:50:52.125 306 12705.75 94.17 54968.25 88888.00 2011-11-02 04:50:52.250 306 12705.80 94.15 54968.28 88888.00 2011-11-02 04:50:52.375 306 12705.83 94.15 54968.25 88888.00 2011-11-02 04:50:52.500 306 12705.80 94.12 54968.25 88888.00 2011-11-02 04:50:52.625 306 12705.80 94.15 54968.25 88888.00 2011-11-02 04:50:52.750 306 12705.77 94.12 54968.25 88888.00 2011-11-02 04:50:52.875 306 12705.85 94.15 54968.25 88888.00 2011-11-02 04:50:53.000 306 12705.85 94.12 54968.22 88888.00 2011-11-02 04:50:53.125 306 12705.83 94.12 54968.25 88888.00 2011-11-02 04:50:53.250 306 12705.85 94.05 54968.25 88888.00 2011-11-02 04:50:53.375 306 12705.83 94.10 54968.22 88888.00 2011-11-02 04:50:53.500 306 12705.75 94.15 54968.28 88888.00 2011-11-02 04:50:53.625 306 12705.73 94.12 54968.25 88888.00 2011-11-02 04:50:53.750 306 12705.70 94.12 54968.25 88888.00 2011-11-02 04:50:53.875 306 12705.75 94.10 54968.22 88888.00 2011-11-02 04:50:54.000 306 12705.70 94.10 54968.25 88888.00 2011-11-02 04:50:54.125 306 12705.70 94.08 54968.22 88888.00 2011-11-02 04:50:54.250 306 12705.70 94.08 54968.22 88888.00 2011-11-02 04:50:54.375 306 12705.73 94.10 54968.25 88888.00 2011-11-02 04:50:54.500 306 12705.73 94.10 54968.25 88888.00 2011-11-02 04:50:54.625 306 12705.75 94.05 54968.28 88888.00 2011-11-02 04:50:54.750 306 12705.80 94.05 54968.25 88888.00 2011-11-02 04:50:54.875 306 12705.77 94.05 54968.25 88888.00 2011-11-02 04:50:55.000 306 12705.75 94.08 54968.22 88888.00 2011-11-02 04:50:55.125 306 12705.70 94.08 54968.28 88888.00 2011-11-02 04:50:55.250 306 12705.65 94.05 54968.25 88888.00 2011-11-02 04:50:55.375 306 12705.73 94.08 54968.25 88888.00 2011-11-02 04:50:55.500 306 12705.77 94.08 54968.22 88888.00 2011-11-02 04:50:55.625 306 12705.77 94.05 54968.25 88888.00 2011-11-02 04:50:55.750 306 12705.67 94.03 54968.25 88888.00 2011-11-02 04:50:55.875 306 12705.67 94.05 54968.25 88888.00 2011-11-02 04:50:56.000 306 12705.67 94.03 54968.25 88888.00 2011-11-02 04:50:56.125 306 12705.73 94.03 54968.22 88888.00 2011-11-02 04:50:56.250 306 12705.65 94.00 54968.25 88888.00 2011-11-02 04:50:56.375 306 12705.65 94.00 54968.28 88888.00 2011-11-02 04:50:56.500 306 12705.65 93.97 54968.28 88888.00 2011-11-02 04:50:56.625 306 12705.65 94.00 54968.28 88888.00 2011-11-02 04:50:56.750 306 12705.73 94.03 54968.25 88888.00 2011-11-02 04:50:56.875 306 12705.70 94.03 54968.25 88888.00 2011-11-02 04:50:57.000 306 12705.62 94.03 54968.22 88888.00 2011-11-02 04:50:57.125 306 12705.55 94.03 54968.28 88888.00 2011-11-02 04:50:57.250 306 12705.60 94.00 54968.25 88888.00 2011-11-02 04:50:57.375 306 12705.67 94.00 54968.22 88888.00 2011-11-02 04:50:57.500 306 12705.77 94.00 54968.22 88888.00 2011-11-02 04:50:57.625 306 12705.80 94.00 54968.22 88888.00 2011-11-02 04:50:57.750 306 12705.75 93.97 54968.25 88888.00 2011-11-02 04:50:57.875 306 12705.70 93.95 54968.28 88888.00 2011-11-02 04:50:58.000 306 12705.65 93.92 54968.25 88888.00 2011-11-02 04:50:58.125 306 12705.65 93.95 54968.25 88888.00 2011-11-02 04:50:58.250 306 12705.73 93.95 54968.28 88888.00 2011-11-02 04:50:58.375 306 12705.77 93.97 54968.28 88888.00 2011-11-02 04:50:58.500 306 12705.80 94.00 54968.28 88888.00 2011-11-02 04:50:58.625 306 12705.83 93.95 54968.25 88888.00 2011-11-02 04:50:58.750 306 12705.83 93.97 54968.28 88888.00 2011-11-02 04:50:58.875 306 12705.80 93.95 54968.25 88888.00 2011-11-02 04:50:59.000 306 12705.83 93.92 54968.22 88888.00 2011-11-02 04:50:59.125 306 12705.80 93.92 54968.25 88888.00 2011-11-02 04:50:59.250 306 12705.77 93.92 54968.28 88888.00 2011-11-02 04:50:59.375 306 12705.77 93.92 54968.28 88888.00 2011-11-02 04:50:59.500 306 12705.70 93.92 54968.25 88888.00 2011-11-02 04:50:59.625 306 12705.65 93.92 54968.25 88888.00 2011-11-02 04:50:59.750 306 12705.73 93.92 54968.25 88888.00 2011-11-02 04:50:59.875 306 12705.73 93.95 54968.25 88888.00 2011-11-02 04:51:00.000 306 12705.67 93.95 54968.22 88888.00 2011-11-02 04:51:00.125 306 12705.67 93.95 54968.25 88888.00 2011-11-02 04:51:00.250 306 12705.67 93.97 54968.25 88888.00 2011-11-02 04:51:00.375 306 12705.67 93.95 54968.25 88888.00 2011-11-02 04:51:00.500 306 12705.65 93.90 54968.25 88888.00 2011-11-02 04:51:00.625 306 12705.60 93.90 54968.28 88888.00 2011-11-02 04:51:00.750 306 12705.60 93.90 54968.30 88888.00 2011-11-02 04:51:00.875 306 12705.65 93.88 54968.28 88888.00 2011-11-02 04:51:01.000 306 12705.65 93.92 54968.25 88888.00 2011-11-02 04:51:01.125 306 12705.67 93.88 54968.28 88888.00 2011-11-02 04:51:01.250 306 12705.67 93.85 54968.25 88888.00 2011-11-02 04:51:01.375 306 12705.70 93.85 54968.22 88888.00 2011-11-02 04:51:01.500 306 12705.60 93.88 54968.25 88888.00 2011-11-02 04:51:01.625 306 12705.60 93.92 54968.25 88888.00 2011-11-02 04:51:01.750 306 12705.62 93.92 54968.28 88888.00 2011-11-02 04:51:01.875 306 12705.65 93.88 54968.28 88888.00 2011-11-02 04:51:02.000 306 12705.60 93.88 54968.25 88888.00 2011-11-02 04:51:02.125 306 12705.58 93.85 54968.25 88888.00 2011-11-02 04:51:02.250 306 12705.62 93.88 54968.25 88888.00 2011-11-02 04:51:02.375 306 12705.62 93.88 54968.28 88888.00 2011-11-02 04:51:02.500 306 12705.58 93.88 54968.25 88888.00 2011-11-02 04:51:02.625 306 12705.58 93.85 54968.28 88888.00 2011-11-02 04:51:02.750 306 12705.58 93.90 54968.28 88888.00 2011-11-02 04:51:02.875 306 12705.55 93.88 54968.30 88888.00 2011-11-02 04:51:03.000 306 12705.58 93.88 54968.25 88888.00 2011-11-02 04:51:03.125 306 12705.60 93.85 54968.28 88888.00 2011-11-02 04:51:03.250 306 12705.52 93.85 54968.30 88888.00 2011-11-02 04:51:03.375 306 12705.55 93.88 54968.28 88888.00 2011-11-02 04:51:03.500 306 12705.60 93.90 54968.28 88888.00 2011-11-02 04:51:03.625 306 12705.58 93.90 54968.28 88888.00 2011-11-02 04:51:03.750 306 12705.58 93.88 54968.28 88888.00 2011-11-02 04:51:03.875 306 12705.55 93.90 54968.28 88888.00 2011-11-02 04:51:04.000 306 12705.58 93.90 54968.28 88888.00 2011-11-02 04:51:04.125 306 12705.58 93.85 54968.28 88888.00 2011-11-02 04:51:04.250 306 12705.55 93.85 54968.28 88888.00 2011-11-02 04:51:04.375 306 12705.62 93.85 54968.30 88888.00 2011-11-02 04:51:04.500 306 12705.58 93.88 54968.30 88888.00 2011-11-02 04:51:04.625 306 12705.62 93.85 54968.28 88888.00 2011-11-02 04:51:04.750 306 12705.60 93.83 54968.28 88888.00 2011-11-02 04:51:04.875 306 12705.60 93.83 54968.25 88888.00 2011-11-02 04:51:05.000 306 12705.58 93.85 54968.25 88888.00 2011-11-02 04:51:05.125 306 12705.55 93.85 54968.28 88888.00 2011-11-02 04:51:05.250 306 12705.60 93.78 54968.25 88888.00 2011-11-02 04:51:05.375 306 12705.62 93.83 54968.25 88888.00 2011-11-02 04:51:05.500 306 12705.65 93.83 54968.28 88888.00 2011-11-02 04:51:05.625 306 12705.60 93.85 54968.30 88888.00 2011-11-02 04:51:05.750 306 12705.55 93.83 54968.28 88888.00 2011-11-02 04:51:05.875 306 12705.55 93.83 54968.28 88888.00 2011-11-02 04:51:06.000 306 12705.58 93.80 54968.25 88888.00 2011-11-02 04:51:06.125 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:06.250 306 12705.60 93.80 54968.30 88888.00 2011-11-02 04:51:06.375 306 12705.60 93.80 54968.30 88888.00 2011-11-02 04:51:06.500 306 12705.58 93.80 54968.28 88888.00 2011-11-02 04:51:06.625 306 12705.55 93.80 54968.28 88888.00 2011-11-02 04:51:06.750 306 12705.55 93.80 54968.30 88888.00 2011-11-02 04:51:06.875 306 12705.58 93.80 54968.30 88888.00 2011-11-02 04:51:07.000 306 12705.60 93.80 54968.25 88888.00 2011-11-02 04:51:07.125 306 12705.62 93.83 54968.28 88888.00 2011-11-02 04:51:07.250 306 12705.58 93.78 54968.28 88888.00 2011-11-02 04:51:07.375 306 12705.58 93.80 54968.28 88888.00 2011-11-02 04:51:07.500 306 12705.55 93.80 54968.25 88888.00 2011-11-02 04:51:07.625 306 12705.58 93.83 54968.25 88888.00 2011-11-02 04:51:07.750 306 12705.55 93.83 54968.22 88888.00 2011-11-02 04:51:07.875 306 12705.55 93.80 54968.25 88888.00 2011-11-02 04:51:08.000 306 12705.58 93.83 54968.25 88888.00 2011-11-02 04:51:08.125 306 12705.58 93.80 54968.28 88888.00 2011-11-02 04:51:08.250 306 12705.60 93.80 54968.28 88888.00 2011-11-02 04:51:08.375 306 12705.60 93.80 54968.28 88888.00 2011-11-02 04:51:08.500 306 12705.55 93.80 54968.30 88888.00 2011-11-02 04:51:08.625 306 12705.58 93.83 54968.32 88888.00 2011-11-02 04:51:08.750 306 12705.58 93.83 54968.32 88888.00 2011-11-02 04:51:08.875 306 12705.55 93.80 54968.28 88888.00 2011-11-02 04:51:09.000 306 12705.52 93.80 54968.25 88888.00 2011-11-02 04:51:09.125 306 12705.58 93.80 54968.25 88888.00 2011-11-02 04:51:09.250 306 12705.55 93.78 54968.25 88888.00 2011-11-02 04:51:09.375 306 12705.55 93.78 54968.28 88888.00 2011-11-02 04:51:09.500 306 12705.58 93.75 54968.25 88888.00 2011-11-02 04:51:09.625 306 12705.58 93.75 54968.25 88888.00 2011-11-02 04:51:09.750 306 12705.60 93.75 54968.28 88888.00 2011-11-02 04:51:09.875 306 12705.62 93.78 54968.30 88888.00 2011-11-02 04:51:10.000 306 12705.62 93.78 54968.30 88888.00 2011-11-02 04:51:10.125 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:10.250 306 12705.52 93.78 54968.28 88888.00 2011-11-02 04:51:10.375 306 12705.58 93.80 54968.28 88888.00 2011-11-02 04:51:10.500 306 12705.60 93.75 54968.25 88888.00 2011-11-02 04:51:10.625 306 12705.60 93.75 54968.25 88888.00 2011-11-02 04:51:10.750 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:10.875 306 12705.62 93.80 54968.28 88888.00 2011-11-02 04:51:11.000 306 12705.65 93.80 54968.30 88888.00 2011-11-02 04:51:11.125 306 12705.60 93.78 54968.25 88888.00 2011-11-02 04:51:11.250 306 12705.55 93.75 54968.25 88888.00 2011-11-02 04:51:11.375 306 12705.60 93.75 54968.25 88888.00 2011-11-02 04:51:11.500 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:11.625 306 12705.60 93.75 54968.28 88888.00 2011-11-02 04:51:11.750 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:11.875 306 12705.60 93.78 54968.28 88888.00 2011-11-02 04:51:12.000 306 12705.62 93.72 54968.25 88888.00 2011-11-02 04:51:12.125 306 12705.60 93.72 54968.22 88888.00 2011-11-02 04:51:12.250 306 12705.55 93.70 54968.25 88888.00 2011-11-02 04:51:12.375 306 12705.52 93.72 54968.25 88888.00 2011-11-02 04:51:12.500 306 12705.52 93.72 54968.25 88888.00 2011-11-02 04:51:12.625 306 12705.58 93.72 54968.25 88888.00 2011-11-02 04:51:12.750 306 12705.55 93.72 54968.25 88888.00 2011-11-02 04:51:12.875 306 12705.50 93.72 54968.25 88888.00 2011-11-02 04:51:13.000 306 12705.50 93.72 54968.25 88888.00 2011-11-02 04:51:13.125 306 12705.52 93.70 54968.25 88888.00 2011-11-02 04:51:13.250 306 12705.45 93.70 54968.25 88888.00 2011-11-02 04:51:13.375 306 12705.48 93.72 54968.25 88888.00 2011-11-02 04:51:13.500 306 12705.50 93.72 54968.25 88888.00 2011-11-02 04:51:13.625 306 12705.48 93.70 54968.25 88888.00 2011-11-02 04:51:13.750 306 12705.48 93.70 54968.22 88888.00 2011-11-02 04:51:13.875 306 12705.50 93.72 54968.25 88888.00 2011-11-02 04:51:14.000 306 12705.45 93.72 54968.22 88888.00 2011-11-02 04:51:14.125 306 12705.45 93.70 54968.25 88888.00 2011-11-02 04:51:14.250 306 12705.48 93.75 54968.28 88888.00 2011-11-02 04:51:14.375 306 12705.50 93.78 54968.25 88888.00 2011-11-02 04:51:14.500 306 12705.45 93.75 54968.20 88888.00 2011-11-02 04:51:14.625 306 12705.42 93.72 54968.20 88888.00 2011-11-02 04:51:14.750 306 12705.45 93.72 54968.20 88888.00 2011-11-02 04:51:14.875 306 12705.45 93.72 54968.20 88888.00 2011-11-02 04:51:15.000 306 12705.48 93.72 54968.18 88888.00 2011-11-02 04:51:15.125 306 12705.48 93.72 54968.20 88888.00 2011-11-02 04:51:15.250 306 12705.45 93.72 54968.20 88888.00 2011-11-02 04:51:15.375 306 12705.48 93.72 54968.20 88888.00 2011-11-02 04:51:15.500 306 12705.52 93.72 54968.18 88888.00 2011-11-02 04:51:15.625 306 12705.50 93.75 54968.20 88888.00 2011-11-02 04:51:15.750 306 12705.48 93.72 54968.20 88888.00 2011-11-02 04:51:15.875 306 12705.50 93.72 54968.20 88888.00 2011-11-02 04:51:16.000 306 12705.50 93.70 54968.20 88888.00 2011-11-02 04:51:16.125 306 12705.45 93.70 54968.20 88888.00 2011-11-02 04:51:16.250 306 12705.40 93.67 54968.20 88888.00 2011-11-02 04:51:16.375 306 12705.48 93.70 54968.18 88888.00 2011-11-02 04:51:16.500 306 12705.50 93.67 54968.18 88888.00 2011-11-02 04:51:16.625 306 12705.50 93.67 54968.18 88888.00 2011-11-02 04:51:16.750 306 12705.48 93.67 54968.20 88888.00 2011-11-02 04:51:16.875 306 12705.50 93.70 54968.22 88888.00 2011-11-02 04:51:17.000 306 12705.50 93.72 54968.20 88888.00 2011-11-02 04:51:17.125 306 12705.52 93.75 54968.22 88888.00 2011-11-02 04:51:17.250 306 12705.45 93.67 54968.20 88888.00 2011-11-02 04:51:17.375 306 12705.45 93.67 54968.18 88888.00 2011-11-02 04:51:17.500 306 12705.48 93.70 54968.18 88888.00 2011-11-02 04:51:17.625 306 12705.52 93.72 54968.20 88888.00 2011-11-02 04:51:17.750 306 12705.52 93.75 54968.20 88888.00 2011-11-02 04:51:17.875 306 12705.50 93.72 54968.22 88888.00 2011-11-02 04:51:18.000 306 12705.48 93.67 54968.22 88888.00 2011-11-02 04:51:18.125 306 12705.48 93.67 54968.22 88888.00 2011-11-02 04:51:18.250 306 12705.52 93.65 54968.20 88888.00 2011-11-02 04:51:18.375 306 12705.50 93.65 54968.22 88888.00 2011-11-02 04:51:18.500 306 12705.45 93.67 54968.22 88888.00 2011-11-02 04:51:18.625 306 12705.45 93.70 54968.22 88888.00 2011-11-02 04:51:18.750 306 12705.48 93.67 54968.22 88888.00 2011-11-02 04:51:18.875 306 12705.50 93.67 54968.18 88888.00 2011-11-02 04:51:19.000 306 12705.52 93.65 54968.18 88888.00 2011-11-02 04:51:19.125 306 12705.50 93.67 54968.20 88888.00 2011-11-02 04:51:19.250 306 12705.48 93.65 54968.20 88888.00 2011-11-02 04:51:19.375 306 12705.50 93.67 54968.20 88888.00 2011-11-02 04:51:19.500 306 12705.50 93.65 54968.20 88888.00 2011-11-02 04:51:19.625 306 12705.50 93.62 54968.20 88888.00 2011-11-02 04:51:19.750 306 12705.48 93.65 54968.20 88888.00 2011-11-02 04:51:19.875 306 12705.45 93.65 54968.15 88888.00 2011-11-02 04:51:20.000 306 12705.40 93.65 54968.18 88888.00 2011-11-02 04:51:20.125 306 12705.42 93.67 54968.15 88888.00 2011-11-02 04:51:20.250 306 12705.42 93.67 54968.18 88888.00 2011-11-02 04:51:20.375 306 12705.50 93.70 54968.18 88888.00 2011-11-02 04:51:20.500 306 12705.45 93.70 54968.18 88888.00 2011-11-02 04:51:20.625 306 12705.45 93.70 54968.18 88888.00 2011-11-02 04:51:20.750 306 12705.50 93.65 54968.15 88888.00 2011-11-02 04:51:20.875 306 12705.55 93.70 54968.15 88888.00 2011-11-02 04:51:21.000 306 12705.52 93.67 54968.15 88888.00 2011-11-02 04:51:21.125 306 12705.52 93.65 54968.15 88888.00 2011-11-02 04:51:21.250 306 12705.52 93.65 54968.20 88888.00 2011-11-02 04:51:21.375 306 12705.55 93.62 54968.18 88888.00 2011-11-02 04:51:21.500 306 12705.50 93.60 54968.18 88888.00 2011-11-02 04:51:21.625 306 12705.50 93.65 54968.20 88888.00 2011-11-02 04:51:21.750 306 12705.48 93.62 54968.18 88888.00 2011-11-02 04:51:21.875 306 12705.48 93.60 54968.20 88888.00 2011-11-02 04:51:22.000 306 12705.42 93.62 54968.18 88888.00 2011-11-02 04:51:22.125 306 12705.42 93.65 54968.20 88888.00 2011-11-02 04:51:22.250 306 12705.42 93.62 54968.20 88888.00 2011-11-02 04:51:22.375 306 12705.48 93.65 54968.22 88888.00 2011-11-02 04:51:22.500 306 12705.50 93.65 54968.20 88888.00 2011-11-02 04:51:22.625 306 12705.48 93.65 54968.20 88888.00 2011-11-02 04:51:22.750 306 12705.50 93.65 54968.18 88888.00 2011-11-02 04:51:22.875 306 12705.52 93.65 54968.20 88888.00 2011-11-02 04:51:23.000 306 12705.52 93.65 54968.18 88888.00 2011-11-02 04:51:23.125 306 12705.50 93.65 54968.18 88888.00 2011-11-02 04:51:23.250 306 12705.45 93.62 54968.18 88888.00 2011-11-02 04:51:23.375 306 12705.48 93.65 54968.18 88888.00 2011-11-02 04:51:23.500 306 12705.48 93.62 54968.18 88888.00 2011-11-02 04:51:23.625 306 12705.50 93.65 54968.18 88888.00 2011-11-02 04:51:23.750 306 12705.50 93.62 54968.18 88888.00 2011-11-02 04:51:23.875 306 12705.48 93.65 54968.18 88888.00 2011-11-02 04:51:24.000 306 12705.48 93.62 54968.18 88888.00 2011-11-02 04:51:24.125 306 12705.42 93.62 54968.20 88888.00 2011-11-02 04:51:24.250 306 12705.40 93.60 54968.22 88888.00 2011-11-02 04:51:24.375 306 12705.45 93.62 54968.18 88888.00 2011-11-02 04:51:24.500 306 12705.50 93.62 54968.20 88888.00 2011-11-02 04:51:24.625 306 12705.48 93.62 54968.18 88888.00 2011-11-02 04:51:24.750 306 12705.42 93.60 54968.18 88888.00 2011-11-02 04:51:24.875 306 12705.48 93.60 54968.18 88888.00 2011-11-02 04:51:25.000 306 12705.55 93.60 54968.18 88888.00 2011-11-02 04:51:25.125 306 12705.62 93.62 54968.20 88888.00 2011-11-02 04:51:25.250 306 12705.58 93.60 54968.20 88888.00 2011-11-02 04:51:25.375 306 12705.52 93.62 54968.22 88888.00 2011-11-02 04:51:25.500 306 12705.45 93.62 54968.25 88888.00 2011-11-02 04:51:25.625 306 12705.38 93.60 54968.20 88888.00 2011-11-02 04:51:25.750 306 12705.33 93.60 54968.20 88888.00 2011-11-02 04:51:25.875 306 12705.33 93.60 54968.20 88888.00 2011-11-02 04:51:26.000 306 12705.40 93.60 54968.20 88888.00 2011-11-02 04:51:26.125 306 12705.40 93.62 54968.22 88888.00 2011-11-02 04:51:26.250 306 12705.40 93.60 54968.22 88888.00 2011-11-02 04:51:26.375 306 12705.45 93.58 54968.20 88888.00 2011-11-02 04:51:26.500 306 12705.45 93.62 54968.18 88888.00 2011-11-02 04:51:26.625 306 12705.42 93.62 54968.20 88888.00 2011-11-02 04:51:26.750 306 12705.40 93.62 54968.20 88888.00 2011-11-02 04:51:26.875 306 12705.40 93.60 54968.20 88888.00 2011-11-02 04:51:27.000 306 12705.38 93.60 54968.18 88888.00 2011-11-02 04:51:27.125 306 12705.38 93.65 54968.20 88888.00 2011-11-02 04:51:27.250 306 12705.42 93.62 54968.20 88888.00 2011-11-02 04:51:27.375 306 12705.45 93.62 54968.18 88888.00 2011-11-02 04:51:27.500 306 12705.42 93.60 54968.18 88888.00 2011-11-02 04:51:27.625 306 12705.35 93.60 54968.18 88888.00 2011-11-02 04:51:27.750 306 12705.27 93.58 54968.18 88888.00 2011-11-02 04:51:27.875 306 12705.33 93.60 54968.15 88888.00 2011-11-02 04:51:28.000 306 12705.38 93.60 54968.15 88888.00 2011-11-02 04:51:28.125 306 12705.35 93.60 54968.18 88888.00 2011-11-02 04:51:28.250 306 12705.40 93.62 54968.20 88888.00 2011-11-02 04:51:28.375 306 12705.45 93.62 54968.20 88888.00 2011-11-02 04:51:28.500 306 12705.40 93.62 54968.20 88888.00 2011-11-02 04:51:28.625 306 12705.38 93.60 54968.20 88888.00 2011-11-02 04:51:28.750 306 12705.35 93.62 54968.18 88888.00 2011-11-02 04:51:28.875 306 12705.33 93.60 54968.20 88888.00 2011-11-02 04:51:29.000 306 12705.35 93.62 54968.18 88888.00 2011-11-02 04:51:29.125 306 12705.38 93.60 54968.18 88888.00 2011-11-02 04:51:29.250 306 12705.30 93.58 54968.18 88888.00 2011-11-02 04:51:29.375 306 12705.30 93.60 54968.20 88888.00 2011-11-02 04:51:29.500 306 12705.35 93.62 54968.20 88888.00 2011-11-02 04:51:29.625 306 12705.40 93.62 54968.18 88888.00 2011-11-02 04:51:29.750 306 12705.38 93.60 54968.20 88888.00 2011-11-02 04:51:29.875 306 12705.33 93.60 54968.20 88888.00 2011-11-02 04:51:30.000 306 12705.35 93.62 54968.15 88888.00 2011-11-02 04:51:30.125 306 12705.35 93.60 54968.18 88888.00 2011-11-02 04:51:30.250 306 12705.35 93.58 54968.18 88888.00 2011-11-02 04:51:30.375 306 12705.38 93.60 54968.18 88888.00 2011-11-02 04:51:30.500 306 12705.33 93.60 54968.18 88888.00 2011-11-02 04:51:30.625 306 12705.23 93.60 54968.20 88888.00 2011-11-02 04:51:30.750 306 12705.23 93.62 54968.20 88888.00 2011-11-02 04:51:30.875 306 12705.25 93.60 54968.15 88888.00 2011-11-02 04:51:31.000 306 12705.27 93.60 54968.15 88888.00 2011-11-02 04:51:31.125 306 12705.27 93.62 54968.18 88888.00 2011-11-02 04:51:31.250 306 12705.30 93.62 54968.18 88888.00 2011-11-02 04:51:31.375 306 12705.38 93.65 54968.20 88888.00 2011-11-02 04:51:31.500 306 12705.33 93.62 54968.18 88888.00 2011-11-02 04:51:31.625 306 12705.27 93.60 54968.15 88888.00 2011-11-02 04:51:31.750 306 12705.20 93.60 54968.18 88888.00 2011-11-02 04:51:31.875 306 12705.20 93.58 54968.20 88888.00 2011-11-02 04:51:32.000 306 12705.25 93.60 54968.18 88888.00 2011-11-02 04:51:32.125 306 12705.23 93.62 54968.18 88888.00 2011-11-02 04:51:32.250 306 12705.20 93.60 54968.18 88888.00 2011-11-02 04:51:32.375 306 12705.27 93.62 54968.18 88888.00 2011-11-02 04:51:32.500 306 12705.35 93.62 54968.20 88888.00 2011-11-02 04:51:32.625 306 12705.27 93.60 54968.20 88888.00 2011-11-02 04:51:32.750 306 12705.30 93.60 54968.18 88888.00 2011-11-02 04:51:32.875 306 12705.25 93.60 54968.18 88888.00 2011-11-02 04:51:33.000 306 12705.25 93.62 54968.20 88888.00 2011-11-02 04:51:33.125 306 12705.23 93.60 54968.22 88888.00 2011-11-02 04:51:33.250 306 12705.23 93.58 54968.20 88888.00 2011-11-02 04:51:33.375 306 12705.20 93.58 54968.18 88888.00 2011-11-02 04:51:33.500 306 12705.20 93.58 54968.18 88888.00 2011-11-02 04:51:33.625 306 12705.23 93.58 54968.18 88888.00 2011-11-02 04:51:33.750 306 12705.27 93.60 54968.18 88888.00 2011-11-02 04:51:33.875 306 12705.27 93.60 54968.18 88888.00 2011-11-02 04:51:34.000 306 12705.27 93.58 54968.18 88888.00 2011-11-02 04:51:34.125 306 12705.20 93.58 54968.18 88888.00 2011-11-02 04:51:34.250 306 12705.20 93.55 54968.15 88888.00 2011-11-02 04:51:34.375 306 12705.30 93.58 54968.12 88888.00 2011-11-02 04:51:34.500 306 12705.30 93.60 54968.15 88888.00 2011-11-02 04:51:34.625 306 12705.25 93.60 54968.18 88888.00 2011-11-02 04:51:34.750 306 12705.25 93.60 54968.20 88888.00 2011-11-02 04:51:34.875 306 12705.25 93.60 54968.18 88888.00 2011-11-02 04:51:35.000 306 12705.27 93.62 54968.18 88888.00 2011-11-02 04:51:35.125 306 12705.27 93.60 54968.18 88888.00 2011-11-02 04:51:35.250 306 12705.25 93.60 54968.18 88888.00 2011-11-02 04:51:35.375 306 12705.23 93.60 54968.18 88888.00 2011-11-02 04:51:35.500 306 12705.23 93.62 54968.18 88888.00 2011-11-02 04:51:35.625 306 12705.25 93.65 54968.15 88888.00 2011-11-02 04:51:35.750 306 12705.25 93.65 54968.18 88888.00 2011-11-02 04:51:35.875 306 12705.25 93.62 54968.20 88888.00 2011-11-02 04:51:36.000 306 12705.25 93.65 54968.18 88888.00 2011-11-02 04:51:36.125 306 12705.23 93.65 54968.18 88888.00 2011-11-02 04:51:36.250 306 12705.30 93.65 54968.20 88888.00 2011-11-02 04:51:36.375 306 12705.27 93.67 54968.20 88888.00 2011-11-02 04:51:36.500 306 12705.25 93.65 54968.20 88888.00 2011-11-02 04:51:36.625 306 12705.27 93.65 54968.20 88888.00 2011-11-02 04:51:36.750 306 12705.27 93.67 54968.20 88888.00 2011-11-02 04:51:36.875 306 12705.23 93.67 54968.20 88888.00 2011-11-02 04:51:37.000 306 12705.15 93.70 54968.20 88888.00 2011-11-02 04:51:37.125 306 12705.12 93.67 54968.20 88888.00 2011-11-02 04:51:37.250 306 12705.05 93.67 54968.20 88888.00 2011-11-02 04:51:37.375 306 12705.05 93.67 54968.20 88888.00 2011-11-02 04:51:37.500 306 12705.02 93.67 54968.18 88888.00 2011-11-02 04:51:37.625 306 12705.02 93.70 54968.20 88888.00 2011-11-02 04:51:37.750 306 12705.00 93.70 54968.20 88888.00 2011-11-02 04:51:37.875 306 12705.02 93.70 54968.18 88888.00 2011-11-02 04:51:38.000 306 12705.05 93.67 54968.18 88888.00 2011-11-02 04:51:38.125 306 12705.02 93.70 54968.18 88888.00 2011-11-02 04:51:38.250 306 12705.12 93.72 54968.20 88888.00 2011-11-02 04:51:38.375 306 12705.10 93.70 54968.20 88888.00 2011-11-02 04:51:38.500 306 12705.12 93.72 54968.18 88888.00 2011-11-02 04:51:38.625 306 12705.17 93.70 54968.18 88888.00 2011-11-02 04:51:38.750 306 12705.12 93.72 54968.20 88888.00 2011-11-02 04:51:38.875 306 12705.08 93.75 54968.18 88888.00 2011-11-02 04:51:39.000 306 12705.12 93.75 54968.18 88888.00 2011-11-02 04:51:39.125 306 12705.15 93.75 54968.20 88888.00 2011-11-02 04:51:39.250 306 12705.12 93.78 54968.22 88888.00 2011-11-02 04:51:39.375 306 12705.17 93.78 54968.20 88888.00 2011-11-02 04:51:39.500 306 12705.15 93.75 54968.20 88888.00 2011-11-02 04:51:39.625 306 12705.17 93.72 54968.22 88888.00 2011-11-02 04:51:39.750 306 12705.23 93.75 54968.22 88888.00 2011-11-02 04:51:39.875 306 12705.20 93.75 54968.20 88888.00 2011-11-02 04:51:40.000 306 12705.20 93.75 54968.20 88888.00 2011-11-02 04:51:40.125 306 12705.20 93.78 54968.22 88888.00 2011-11-02 04:51:40.250 306 12705.15 93.75 54968.18 88888.00 2011-11-02 04:51:40.375 306 12705.17 93.72 54968.18 88888.00 2011-11-02 04:51:40.500 306 12705.10 93.78 54968.20 88888.00 2011-11-02 04:51:40.625 306 12705.02 93.80 54968.20 88888.00 2011-11-02 04:51:40.750 306 12705.02 93.80 54968.22 88888.00 2011-11-02 04:51:40.875 306 12705.08 93.83 54968.20 88888.00 2011-11-02 04:51:41.000 306 12705.10 93.83 54968.20 88888.00 2011-11-02 04:51:41.125 306 12705.12 93.83 54968.22 88888.00 2011-11-02 04:51:41.250 306 12705.10 93.83 54968.20 88888.00 2011-11-02 04:51:41.375 306 12705.15 93.85 54968.20 88888.00 2011-11-02 04:51:41.500 306 12705.17 93.85 54968.18 88888.00 2011-11-02 04:51:41.625 306 12705.12 93.83 54968.18 88888.00 2011-11-02 04:51:41.750 306 12705.15 93.85 54968.18 88888.00 2011-11-02 04:51:41.875 306 12705.17 93.83 54968.20 88888.00 2011-11-02 04:51:42.000 306 12705.10 93.83 54968.20 88888.00 2011-11-02 04:51:42.125 306 12705.10 93.85 54968.22 88888.00 2011-11-02 04:51:42.250 306 12705.12 93.88 54968.20 88888.00 2011-11-02 04:51:42.375 306 12705.15 93.90 54968.20 88888.00 2011-11-02 04:51:42.500 306 12705.08 93.88 54968.22 88888.00 2011-11-02 04:51:42.625 306 12705.08 93.88 54968.20 88888.00 2011-11-02 04:51:42.750 306 12705.02 93.90 54968.20 88888.00 2011-11-02 04:51:42.875 306 12705.00 93.90 54968.25 88888.00 2011-11-02 04:51:43.000 306 12705.05 93.90 54968.20 88888.00 2011-11-02 04:51:43.125 306 12705.12 93.90 54968.20 88888.00 2011-11-02 04:51:43.250 306 12705.15 93.88 54968.20 88888.00 2011-11-02 04:51:43.375 306 12705.12 93.88 54968.20 88888.00 2011-11-02 04:51:43.500 306 12705.08 93.92 54968.20 88888.00 2011-11-02 04:51:43.625 306 12705.12 93.92 54968.20 88888.00 2011-11-02 04:51:43.750 306 12705.15 93.92 54968.18 88888.00 2011-11-02 04:51:43.875 306 12705.10 93.90 54968.15 88888.00 2011-11-02 04:51:44.000 306 12705.08 93.92 54968.18 88888.00 2011-11-02 04:51:44.125 306 12705.10 93.95 54968.20 88888.00 2011-11-02 04:51:44.250 306 12705.08 93.90 54968.18 88888.00 2011-11-02 04:51:44.375 306 12705.08 93.88 54968.18 88888.00 2011-11-02 04:51:44.500 306 12705.12 93.92 54968.20 88888.00 2011-11-02 04:51:44.625 306 12705.17 93.92 54968.20 88888.00 2011-11-02 04:51:44.750 306 12705.17 93.92 54968.20 88888.00 2011-11-02 04:51:44.875 306 12705.17 93.95 54968.18 88888.00 2011-11-02 04:51:45.000 306 12705.12 93.95 54968.18 88888.00 2011-11-02 04:51:45.125 306 12705.15 94.00 54968.20 88888.00 2011-11-02 04:51:45.250 306 12705.15 93.92 54968.20 88888.00 2011-11-02 04:51:45.375 306 12705.17 93.95 54968.18 88888.00 2011-11-02 04:51:45.500 306 12705.17 93.97 54968.15 88888.00 2011-11-02 04:51:45.625 306 12705.12 94.00 54968.18 88888.00 2011-11-02 04:51:45.750 306 12705.10 93.97 54968.18 88888.00 2011-11-02 04:51:45.875 306 12705.05 93.97 54968.18 88888.00 2011-11-02 04:51:46.000 306 12705.05 94.00 54968.18 88888.00 2011-11-02 04:51:46.125 306 12705.05 94.00 54968.22 88888.00 2011-11-02 04:51:46.250 306 12705.00 94.00 54968.20 88888.00 2011-11-02 04:51:46.375 306 12705.05 94.00 54968.18 88888.00 2011-11-02 04:51:46.500 306 12705.10 94.03 54968.20 88888.00 2011-11-02 04:51:46.625 306 12705.12 94.00 54968.20 88888.00 2011-11-02 04:51:46.750 306 12705.15 94.03 54968.18 88888.00 2011-11-02 04:51:46.875 306 12705.15 94.05 54968.18 88888.00 2011-11-02 04:51:47.000 306 12705.15 94.03 54968.18 88888.00 2011-11-02 04:51:47.125 306 12705.17 94.05 54968.20 88888.00 2011-11-02 04:51:47.250 306 12705.15 94.05 54968.20 88888.00 2011-11-02 04:51:47.375 306 12705.17 94.08 54968.20 88888.00 2011-11-02 04:51:47.500 306 12705.17 94.08 54968.18 88888.00 2011-11-02 04:51:47.625 306 12705.10 94.05 54968.18 88888.00 2011-11-02 04:51:47.750 306 12705.12 94.03 54968.18 88888.00 2011-11-02 04:51:47.875 306 12705.23 94.05 54968.20 88888.00 2011-11-02 04:51:48.000 306 12705.25 94.08 54968.20 88888.00 2011-11-02 04:51:48.125 306 12705.15 94.10 54968.20 88888.00 2011-11-02 04:51:48.250 306 12705.12 94.10 54968.22 88888.00 2011-11-02 04:51:48.375 306 12705.17 94.12 54968.20 88888.00 2011-11-02 04:51:48.500 306 12705.25 94.10 54968.20 88888.00 2011-11-02 04:51:48.625 306 12705.23 94.10 54968.18 88888.00 2011-11-02 04:51:48.750 306 12705.23 94.15 54968.20 88888.00 2011-11-02 04:51:48.875 306 12705.25 94.15 54968.20 88888.00 2011-11-02 04:51:49.000 306 12705.23 94.15 54968.20 88888.00 2011-11-02 04:51:49.125 306 12705.17 94.15 54968.22 88888.00 2011-11-02 04:51:49.250 306 12705.17 94.12 54968.22 88888.00 2011-11-02 04:51:49.375 306 12705.20 94.12 54968.22 88888.00 2011-11-02 04:51:49.500 306 12705.17 94.15 54968.20 88888.00 2011-11-02 04:51:49.625 306 12705.17 94.17 54968.20 88888.00 2011-11-02 04:51:49.750 306 12705.23 94.15 54968.22 88888.00 2011-11-02 04:51:49.875 306 12705.20 94.17 54968.20 88888.00 2011-11-02 04:51:50.000 306 12705.12 94.20 54968.22 88888.00 2011-11-02 04:51:50.125 306 12705.12 94.20 54968.22 88888.00 2011-11-02 04:51:50.250 306 12705.15 94.17 54968.22 88888.00 2011-11-02 04:51:50.375 306 12705.12 94.20 54968.22 88888.00 2011-11-02 04:51:50.500 306 12705.10 94.22 54968.25 88888.00 2011-11-02 04:51:50.625 306 12705.12 94.25 54968.25 88888.00 2011-11-02 04:51:50.750 306 12705.17 94.25 54968.25 88888.00 2011-11-02 04:51:50.875 306 12705.17 94.22 54968.22 88888.00 2011-11-02 04:51:51.000 306 12705.15 94.20 54968.20 88888.00 2011-11-02 04:51:51.125 306 12705.15 94.25 54968.22 88888.00 2011-11-02 04:51:51.250 306 12705.23 94.30 54968.25 88888.00 2011-11-02 04:51:51.375 306 12705.23 94.30 54968.22 88888.00 2011-11-02 04:51:51.500 306 12705.23 94.28 54968.22 88888.00 2011-11-02 04:51:51.625 306 12705.20 94.30 54968.22 88888.00 2011-11-02 04:51:51.750 306 12705.20 94.30 54968.28 88888.00 2011-11-02 04:51:51.875 306 12705.23 94.30 54968.25 88888.00 2011-11-02 04:51:52.000 306 12705.23 94.30 54968.22 88888.00 2011-11-02 04:51:52.125 306 12705.17 94.30 54968.22 88888.00 2011-11-02 04:51:52.250 306 12705.15 94.30 54968.25 88888.00 2011-11-02 04:51:52.375 306 12705.15 94.28 54968.22 88888.00 2011-11-02 04:51:52.500 306 12705.10 94.30 54968.22 88888.00 2011-11-02 04:51:52.625 306 12705.10 94.30 54968.22 88888.00 2011-11-02 04:51:52.750 306 12705.10 94.33 54968.25 88888.00 2011-11-02 04:51:52.875 306 12705.12 94.33 54968.28 88888.00 2011-11-02 04:51:53.000 306 12705.17 94.35 54968.22 88888.00 2011-11-02 04:51:53.125 306 12705.20 94.35 54968.25 88888.00 2011-11-02 04:51:53.250 306 12705.15 94.38 54968.22 88888.00 2011-11-02 04:51:53.375 306 12705.15 94.40 54968.22 88888.00 2011-11-02 04:51:53.500 306 12705.17 94.42 54968.25 88888.00 2011-11-02 04:51:53.625 306 12705.15 94.40 54968.22 88888.00 2011-11-02 04:51:53.750 306 12705.12 94.38 54968.20 88888.00 2011-11-02 04:51:53.875 306 12705.10 94.38 54968.20 88888.00 2011-11-02 04:51:54.000 306 12705.12 94.42 54968.22 88888.00 2011-11-02 04:51:54.125 306 12705.20 94.45 54968.22 88888.00 2011-11-02 04:51:54.250 306 12705.15 94.40 54968.20 88888.00 2011-11-02 04:51:54.375 306 12705.12 94.40 54968.22 88888.00 2011-11-02 04:51:54.500 306 12705.12 94.42 54968.25 88888.00 2011-11-02 04:51:54.625 306 12705.12 94.45 54968.28 88888.00 2011-11-02 04:51:54.750 306 12705.08 94.45 54968.25 88888.00 2011-11-02 04:51:54.875 306 12705.08 94.42 54968.22 88888.00 2011-11-02 04:51:55.000 306 12705.05 94.45 54968.20 88888.00 2011-11-02 04:51:55.125 306 12705.08 94.45 54968.22 88888.00 2011-11-02 04:51:55.250 306 12705.12 94.47 54968.25 88888.00 2011-11-02 04:51:55.375 306 12705.20 94.47 54968.20 88888.00 2011-11-02 04:51:55.500 306 12705.12 94.47 54968.20 88888.00 2011-11-02 04:51:55.625 306 12705.12 94.47 54968.20 88888.00 2011-11-02 04:51:55.750 306 12705.12 94.47 54968.20 88888.00 2011-11-02 04:51:55.875 306 12705.10 94.47 54968.20 88888.00 2011-11-02 04:51:56.000 306 12705.08 94.50 54968.25 88888.00 2011-11-02 04:51:56.125 306 12705.10 94.50 54968.25 88888.00 2011-11-02 04:51:56.250 306 12705.05 94.50 54968.22 88888.00 2011-11-02 04:51:56.375 306 12705.02 94.50 54968.22 88888.00 2011-11-02 04:51:56.500 306 12705.05 94.50 54968.25 88888.00 2011-11-02 04:51:56.625 306 12705.05 94.53 54968.22 88888.00 2011-11-02 04:51:56.750 306 12705.08 94.55 54968.22 88888.00 2011-11-02 04:51:56.875 306 12705.05 94.58 54968.22 88888.00 2011-11-02 04:51:57.000 306 12705.05 94.60 54968.22 88888.00 2011-11-02 04:51:57.125 306 12705.10 94.60 54968.25 88888.00 2011-11-02 04:51:57.250 306 12705.10 94.60 54968.22 88888.00 2011-11-02 04:51:57.375 306 12705.12 94.60 54968.22 88888.00 2011-11-02 04:51:57.500 306 12705.10 94.58 54968.22 88888.00 2011-11-02 04:51:57.625 306 12705.12 94.58 54968.25 88888.00 2011-11-02 04:51:57.750 306 12705.12 94.58 54968.22 88888.00 2011-11-02 04:51:57.875 306 12705.08 94.58 54968.22 88888.00 2011-11-02 04:51:58.000 306 12705.02 94.60 54968.25 88888.00 2011-11-02 04:51:58.125 306 12705.02 94.60 54968.28 88888.00 2011-11-02 04:51:58.250 306 12705.02 94.60 54968.28 88888.00 2011-11-02 04:51:58.375 306 12705.05 94.62 54968.28 88888.00 2011-11-02 04:51:58.500 306 12705.00 94.65 54968.30 88888.00 2011-11-02 04:51:58.625 306 12705.02 94.65 54968.28 88888.00 2011-11-02 04:51:58.750 306 12705.02 94.67 54968.25 88888.00 2011-11-02 04:51:58.875 306 12705.00 94.70 54968.25 88888.00 2011-11-02 04:51:59.000 306 12704.95 94.70 54968.25 88888.00 2011-11-02 04:51:59.125 306 12704.95 94.70 54968.28 88888.00 2011-11-02 04:51:59.250 306 12704.90 94.70 54968.28 88888.00 2011-11-02 04:51:59.375 306 12704.95 94.72 54968.25 88888.00 2011-11-02 04:51:59.500 306 12704.98 94.72 54968.25 88888.00 2011-11-02 04:51:59.625 306 12705.00 94.72 54968.22 88888.00 2011-11-02 04:51:59.750 306 12704.98 94.72 54968.28 88888.00 2011-11-02 04:51:59.875 306 12704.98 94.75 54968.28 88888.00 2011-11-02 04:52:00.000 306 12705.00 94.75 54968.28 88888.00 2011-11-02 04:52:00.125 306 12704.98 94.75 54968.30 88888.00 2011-11-02 04:52:00.250 306 12704.95 94.75 54968.30 88888.00 2011-11-02 04:52:00.375 306 12705.00 94.72 54968.28 88888.00 2011-11-02 04:52:00.500 306 12704.98 94.72 54968.28 88888.00 2011-11-02 04:52:00.625 306 12704.98 94.75 54968.28 88888.00 2011-11-02 04:52:00.750 306 12704.95 94.72 54968.28 88888.00 2011-11-02 04:52:00.875 306 12704.92 94.72 54968.28 88888.00 2011-11-02 04:52:01.000 306 12704.92 94.75 54968.25 88888.00 2011-11-02 04:52:01.125 306 12704.90 94.78 54968.30 88888.00 2011-11-02 04:52:01.250 306 12704.90 94.78 54968.30 88888.00 2011-11-02 04:52:01.375 306 12704.90 94.78 54968.30 88888.00 2011-11-02 04:52:01.500 306 12704.90 94.78 54968.28 88888.00 2011-11-02 04:52:01.625 306 12704.88 94.80 54968.28 88888.00 2011-11-02 04:52:01.750 306 12704.85 94.80 54968.30 88888.00 2011-11-02 04:52:01.875 306 12704.88 94.80 54968.30 88888.00 2011-11-02 04:52:02.000 306 12704.92 94.78 54968.28 88888.00 2011-11-02 04:52:02.125 306 12704.92 94.85 54968.30 88888.00 2011-11-02 04:52:02.250 306 12704.95 94.83 54968.30 88888.00 2011-11-02 04:52:02.375 306 12704.98 94.85 54968.30 88888.00 2011-11-02 04:52:02.500 306 12704.92 94.85 54968.30 88888.00 2011-11-02 04:52:02.625 306 12704.95 94.83 54968.28 88888.00 2011-11-02 04:52:02.750 306 12704.95 94.88 54968.28 88888.00 2011-11-02 04:52:02.875 306 12704.90 94.88 54968.30 88888.00 2011-11-02 04:52:03.000 306 12704.90 94.85 54968.28 88888.00 2011-11-02 04:52:03.125 306 12704.88 94.88 54968.30 88888.00 2011-11-02 04:52:03.250 306 12704.85 94.88 54968.32 88888.00 2011-11-02 04:52:03.375 306 12704.90 94.92 54968.32 88888.00 2011-11-02 04:52:03.500 306 12704.95 94.92 54968.32 88888.00 2011-11-02 04:52:03.625 306 12704.92 94.95 54968.32 88888.00 2011-11-02 04:52:03.750 306 12704.90 94.95 54968.32 88888.00 2011-11-02 04:52:03.875 306 12704.85 94.92 54968.32 88888.00 2011-11-02 04:52:04.000 306 12704.88 94.95 54968.28 88888.00 2011-11-02 04:52:04.125 306 12704.92 95.00 54968.32 88888.00 2011-11-02 04:52:04.250 306 12704.85 94.97 54968.35 88888.00 2011-11-02 04:52:04.375 306 12704.88 94.97 54968.35 88888.00 2011-11-02 04:52:04.500 306 12704.88 94.97 54968.30 88888.00 2011-11-02 04:52:04.625 306 12704.85 95.00 54968.30 88888.00 2011-11-02 04:52:04.750 306 12704.85 95.00 54968.30 88888.00 2011-11-02 04:52:04.875 306 12704.85 95.03 54968.32 88888.00 2011-11-02 04:52:05.000 306 12704.88 95.03 54968.32 88888.00 2011-11-02 04:52:05.125 306 12704.88 95.03 54968.35 88888.00 2011-11-02 04:52:05.250 306 12704.85 95.03 54968.35 88888.00 2011-11-02 04:52:05.375 306 12704.88 95.03 54968.32 88888.00 2011-11-02 04:52:05.500 306 12704.95 95.05 54968.32 88888.00 2011-11-02 04:52:05.625 306 12704.95 95.08 54968.32 88888.00 2011-11-02 04:52:05.750 306 12704.92 95.08 54968.35 88888.00 2011-11-02 04:52:05.875 306 12704.92 95.10 54968.35 88888.00 2011-11-02 04:52:06.000 306 12704.90 95.08 54968.32 88888.00 2011-11-02 04:52:06.125 306 12704.85 95.10 54968.32 88888.00 2011-11-02 04:52:06.250 306 12704.83 95.10 54968.35 88888.00 2011-11-02 04:52:06.375 306 12704.85 95.12 54968.35 88888.00 2011-11-02 04:52:06.500 306 12704.83 95.12 54968.35 88888.00 2011-11-02 04:52:06.625 306 12704.83 95.10 54968.32 88888.00 2011-11-02 04:52:06.750 306 12704.80 95.10 54968.32 88888.00 2011-11-02 04:52:06.875 306 12704.75 95.05 54968.32 88888.00 2011-11-02 04:52:07.000 306 12704.77 95.08 54968.32 88888.00 2011-11-02 04:52:07.125 306 12704.83 95.12 54968.32 88888.00 2011-11-02 04:52:07.250 306 12704.83 95.12 54968.38 88888.00 2011-11-02 04:52:07.375 306 12704.88 95.15 54968.35 88888.00 2011-11-02 04:52:07.500 306 12704.83 95.12 54968.35 88888.00 2011-11-02 04:52:07.625 306 12704.80 95.10 54968.32 88888.00 2011-11-02 04:52:07.750 306 12704.83 95.12 54968.32 88888.00 2011-11-02 04:52:07.875 306 12704.80 95.12 54968.38 88888.00 2011-11-02 04:52:08.000 306 12704.77 95.15 54968.35 88888.00 2011-11-02 04:52:08.125 306 12704.75 95.17 54968.32 88888.00 2011-11-02 04:52:08.250 306 12704.77 95.17 54968.35 88888.00 2011-11-02 04:52:08.375 306 12704.83 95.20 54968.35 88888.00 2011-11-02 04:52:08.500 306 12704.77 95.17 54968.35 88888.00 2011-11-02 04:52:08.625 306 12704.73 95.20 54968.38 88888.00 2011-11-02 04:52:08.750 306 12704.73 95.20 54968.38 88888.00 2011-11-02 04:52:08.875 306 12704.75 95.17 54968.35 88888.00 2011-11-02 04:52:09.000 306 12704.75 95.17 54968.35 88888.00 2011-11-02 04:52:09.125 306 12704.70 95.20 54968.38 88888.00 2011-11-02 04:52:09.250 306 12704.75 95.20 54968.38 88888.00 2011-11-02 04:52:09.375 306 12704.77 95.20 54968.40 88888.00 2011-11-02 04:52:09.500 306 12704.75 95.20 54968.38 88888.00 2011-11-02 04:52:09.625 306 12704.77 95.22 54968.38 88888.00 2011-11-02 04:52:09.750 306 12704.77 95.22 54968.38 88888.00 2011-11-02 04:52:09.875 306 12704.80 95.25 54968.35 88888.00 2011-11-02 04:52:10.000 306 12704.77 95.25 54968.38 88888.00 2011-11-02 04:52:10.125 306 12704.77 95.22 54968.40 88888.00 2011-11-02 04:52:10.250 306 12704.75 95.22 54968.38 88888.00 2011-11-02 04:52:10.375 306 12704.77 95.25 54968.40 88888.00 2011-11-02 04:52:10.500 306 12704.80 95.28 54968.40 88888.00 2011-11-02 04:52:10.625 306 12704.80 95.28 54968.38 88888.00 2011-11-02 04:52:10.750 306 12704.80 95.30 54968.38 88888.00 2011-11-02 04:52:10.875 306 12704.77 95.30 54968.40 88888.00 2011-11-02 04:52:11.000 306 12704.80 95.30 54968.35 88888.00 2011-11-02 04:52:11.125 306 12704.77 95.30 54968.40 88888.00 2011-11-02 04:52:11.250 306 12704.73 95.28 54968.38 88888.00 2011-11-02 04:52:11.375 306 12704.70 95.30 54968.38 88888.00 2011-11-02 04:52:11.500 306 12704.73 95.30 54968.38 88888.00 2011-11-02 04:52:11.625 306 12704.70 95.33 54968.40 88888.00 2011-11-02 04:52:11.750 306 12704.73 95.33 54968.38 88888.00 2011-11-02 04:52:11.875 306 12704.77 95.35 54968.40 88888.00 2011-11-02 04:52:12.000 306 12704.80 95.35 54968.38 88888.00 2011-11-02 04:52:12.125 306 12704.83 95.38 54968.43 88888.00 2011-11-02 04:52:12.250 306 12704.80 95.38 54968.45 88888.00 2011-11-02 04:52:12.375 306 12704.80 95.38 54968.43 88888.00 2011-11-02 04:52:12.500 306 12704.80 95.40 54968.45 88888.00 2011-11-02 04:52:12.625 306 12704.88 95.38 54968.45 88888.00 2011-11-02 04:52:12.750 306 12704.88 95.40 54968.45 88888.00 2011-11-02 04:52:12.875 306 12704.88 95.42 54968.45 88888.00 2011-11-02 04:52:13.000 306 12704.85 95.42 54968.43 88888.00 2011-11-02 04:52:13.125 306 12704.85 95.40 54968.45 88888.00 2011-11-02 04:52:13.250 306 12704.77 95.40 54968.45 88888.00 2011-11-02 04:52:13.375 306 12704.83 95.42 54968.45 88888.00 2011-11-02 04:52:13.500 306 12704.85 95.45 54968.43 88888.00 2011-11-02 04:52:13.625 306 12704.85 95.42 54968.43 88888.00 2011-11-02 04:52:13.750 306 12704.85 95.42 54968.40 88888.00 2011-11-02 04:52:13.875 306 12704.88 95.45 54968.43 88888.00 2011-11-02 04:52:14.000 306 12704.85 95.47 54968.40 88888.00 2011-11-02 04:52:14.125 306 12704.85 95.45 54968.40 88888.00 2011-11-02 04:52:14.250 306 12704.80 95.42 54968.40 88888.00 2011-11-02 04:52:14.375 306 12704.83 95.47 54968.38 88888.00 2011-11-02 04:52:14.500 306 12704.80 95.47 54968.40 88888.00 2011-11-02 04:52:14.625 306 12704.77 95.50 54968.43 88888.00 2011-11-02 04:52:14.750 306 12704.80 95.47 54968.43 88888.00 2011-11-02 04:52:14.875 306 12704.77 95.47 54968.43 88888.00 2011-11-02 04:52:15.000 306 12704.75 95.50 54968.43 88888.00 2011-11-02 04:52:15.125 306 12704.80 95.47 54968.43 88888.00 2011-11-02 04:52:15.250 306 12704.77 95.47 54968.43 88888.00 2011-11-02 04:52:15.375 306 12704.80 95.53 54968.40 88888.00 2011-11-02 04:52:15.500 306 12704.83 95.55 54968.40 88888.00 2011-11-02 04:52:15.625 306 12704.90 95.58 54968.40 88888.00 2011-11-02 04:52:15.750 306 12704.88 95.55 54968.40 88888.00 2011-11-02 04:52:15.875 306 12704.88 95.55 54968.43 88888.00 2011-11-02 04:52:16.000 306 12704.88 95.53 54968.43 88888.00 2011-11-02 04:52:16.125 306 12704.88 95.55 54968.43 88888.00 2011-11-02 04:52:16.250 306 12704.83 95.58 54968.43 88888.00 2011-11-02 04:52:16.375 306 12704.77 95.58 54968.43 88888.00 2011-11-02 04:52:16.500 306 12704.80 95.58 54968.43 88888.00 2011-11-02 04:52:16.625 306 12704.83 95.58 54968.45 88888.00 2011-11-02 04:52:16.750 306 12704.85 95.60 54968.45 88888.00 2011-11-02 04:52:16.875 306 12704.83 95.58 54968.43 88888.00 2011-11-02 04:52:17.000 306 12704.80 95.58 54968.38 88888.00 2011-11-02 04:52:17.125 306 12704.85 95.60 54968.40 88888.00 2011-11-02 04:52:17.250 306 12704.85 95.65 54968.45 88888.00 2011-11-02 04:52:17.375 306 12704.88 95.65 54968.45 88888.00 2011-11-02 04:52:17.500 306 12704.90 95.65 54968.45 88888.00 2011-11-02 04:52:17.625 306 12704.90 95.65 54968.45 88888.00 2011-11-02 04:52:17.750 306 12704.90 95.65 54968.43 88888.00 2011-11-02 04:52:17.875 306 12704.88 95.65 54968.43 88888.00 2011-11-02 04:52:18.000 306 12704.88 95.70 54968.45 88888.00 2011-11-02 04:52:18.125 306 12704.85 95.72 54968.45 88888.00 2011-11-02 04:52:18.250 306 12704.90 95.70 54968.43 88888.00 2011-11-02 04:52:18.375 306 12704.90 95.67 54968.40 88888.00 2011-11-02 04:52:18.500 306 12704.88 95.70 54968.43 88888.00 2011-11-02 04:52:18.625 306 12704.90 95.72 54968.43 88888.00 2011-11-02 04:52:18.750 306 12704.95 95.75 54968.43 88888.00 2011-11-02 04:52:18.875 306 12704.90 95.72 54968.43 88888.00 2011-11-02 04:52:19.000 306 12704.92 95.70 54968.43 88888.00 2011-11-02 04:52:19.125 306 12704.95 95.72 54968.43 88888.00 2011-11-02 04:52:19.250 306 12704.90 95.70 54968.43 88888.00 2011-11-02 04:52:19.375 306 12704.92 95.75 54968.43 88888.00 2011-11-02 04:52:19.500 306 12704.90 95.78 54968.43 88888.00 2011-11-02 04:52:19.625 306 12704.90 95.78 54968.43 88888.00 2011-11-02 04:52:19.750 306 12704.95 95.78 54968.43 88888.00 2011-11-02 04:52:19.875 306 12705.00 95.78 54968.43 88888.00 2011-11-02 04:52:20.000 306 12705.00 95.78 54968.40 88888.00 2011-11-02 04:52:20.125 306 12705.00 95.80 54968.43 88888.00 2011-11-02 04:52:20.250 306 12704.95 95.78 54968.40 88888.00 2011-11-02 04:52:20.375 306 12704.95 95.80 54968.40 88888.00 2011-11-02 04:52:20.500 306 12704.98 95.78 54968.40 88888.00 2011-11-02 04:52:20.625 306 12705.02 95.78 54968.40 88888.00 2011-11-02 04:52:20.750 306 12705.00 95.80 54968.43 88888.00 2011-11-02 04:52:20.875 306 12705.00 95.80 54968.40 88888.00 2011-11-02 04:52:21.000 306 12705.02 95.80 54968.43 88888.00 2011-11-02 04:52:21.125 306 12705.08 95.88 54968.43 88888.00 2011-11-02 04:52:21.250 306 12705.08 95.88 54968.43 88888.00 2011-11-02 04:52:21.375 306 12705.00 95.88 54968.40 88888.00 2011-11-02 04:52:21.500 306 12705.02 95.88 54968.43 88888.00 2011-11-02 04:52:21.625 306 12705.05 95.90 54968.43 88888.00 2011-11-02 04:52:21.750 306 12705.10 95.90 54968.43 88888.00 2011-11-02 04:52:21.875 306 12705.15 95.88 54968.43 88888.00 2011-11-02 04:52:22.000 306 12705.15 95.85 54968.43 88888.00 2011-11-02 04:52:22.125 306 12705.15 95.85 54968.40 88888.00 2011-11-02 04:52:22.250 306 12705.12 95.88 54968.40 88888.00 2011-11-02 04:52:22.375 306 12705.17 95.90 54968.43 88888.00 2011-11-02 04:52:22.500 306 12705.23 95.92 54968.43 88888.00 2011-11-02 04:52:22.625 306 12705.27 95.92 54968.43 88888.00 2011-11-02 04:52:22.750 306 12705.27 95.90 54968.43 88888.00 2011-11-02 04:52:22.875 306 12705.25 95.90 54968.38 88888.00 2011-11-02 04:52:23.000 306 12705.23 95.90 54968.38 88888.00 2011-11-02 04:52:23.125 306 12705.27 95.95 54968.43 88888.00 2011-11-02 04:52:23.250 306 12705.25 95.90 54968.40 88888.00 2011-11-02 04:52:23.375 306 12705.27 95.90 54968.40 88888.00 2011-11-02 04:52:23.500 306 12705.27 95.95 54968.40 88888.00 2011-11-02 04:52:23.625 306 12705.27 95.97 54968.43 88888.00 2011-11-02 04:52:23.750 306 12705.27 95.97 54968.43 88888.00 2011-11-02 04:52:23.875 306 12705.23 96.00 54968.43 88888.00 2011-11-02 04:52:24.000 306 12705.17 95.97 54968.40 88888.00 2011-11-02 04:52:24.125 306 12705.23 95.97 54968.43 88888.00 2011-11-02 04:52:24.250 306 12705.27 96.00 54968.40 88888.00 2011-11-02 04:52:24.375 306 12705.30 96.00 54968.40 88888.00 2011-11-02 04:52:24.500 306 12705.30 96.00 54968.38 88888.00 2011-11-02 04:52:24.625 306 12705.27 95.97 54968.38 88888.00 2011-11-02 04:52:24.750 306 12705.25 95.97 54968.40 88888.00 2011-11-02 04:52:24.875 306 12705.33 96.00 54968.38 88888.00 2011-11-02 04:52:25.000 306 12705.35 96.00 54968.38 88888.00 2011-11-02 04:52:25.125 306 12705.30 96.00 54968.38 88888.00 2011-11-02 04:52:25.250 306 12705.30 96.00 54968.40 88888.00 2011-11-02 04:52:25.375 306 12705.33 96.03 54968.40 88888.00 2011-11-02 04:52:25.500 306 12705.35 96.03 54968.43 88888.00 2011-11-02 04:52:25.625 306 12705.38 96.03 54968.43 88888.00 2011-11-02 04:52:25.750 306 12705.38 96.03 54968.43 88888.00 2011-11-02 04:52:25.875 306 12705.38 96.03 54968.38 88888.00 2011-11-02 04:52:26.000 306 12705.30 96.03 54968.35 88888.00 2011-11-02 04:52:26.125 306 12705.33 96.03 54968.38 88888.00 2011-11-02 04:52:26.250 306 12705.40 96.03 54968.43 88888.00 2011-11-02 04:52:26.375 306 12705.40 96.05 54968.40 88888.00 2011-11-02 04:52:26.500 306 12705.42 96.08 54968.40 88888.00 2011-11-02 04:52:26.625 306 12705.42 96.08 54968.40 88888.00 2011-11-02 04:52:26.750 306 12705.45 96.08 54968.43 88888.00 2011-11-02 04:52:26.875 306 12705.45 96.05 54968.40 88888.00 2011-11-02 04:52:27.000 306 12705.48 96.08 54968.38 88888.00 2011-11-02 04:52:27.125 306 12705.45 96.10 54968.38 88888.00 2011-11-02 04:52:27.250 306 12705.40 96.10 54968.40 88888.00 2011-11-02 04:52:27.375 306 12705.48 96.10 54968.40 88888.00 2011-11-02 04:52:27.500 306 12705.42 96.10 54968.38 88888.00 2011-11-02 04:52:27.625 306 12705.42 96.08 54968.38 88888.00 2011-11-02 04:52:27.750 306 12705.42 96.10 54968.40 88888.00 2011-11-02 04:52:27.875 306 12705.42 96.12 54968.40 88888.00 2011-11-02 04:52:28.000 306 12705.48 96.10 54968.38 88888.00 2011-11-02 04:52:28.125 306 12705.55 96.15 54968.38 88888.00 2011-11-02 04:52:28.250 306 12705.48 96.15 54968.38 88888.00 2011-11-02 04:52:28.375 306 12705.45 96.17 54968.40 88888.00 2011-11-02 04:52:28.500 306 12705.48 96.17 54968.38 88888.00 2011-11-02 04:52:28.625 306 12705.58 96.22 54968.40 88888.00 2011-11-02 04:52:28.750 306 12705.62 96.22 54968.40 88888.00 2011-11-02 04:52:28.875 306 12705.58 96.22 54968.40 88888.00 2011-11-02 04:52:29.000 306 12705.58 96.17 54968.38 88888.00 2011-11-02 04:52:29.125 306 12705.62 96.15 54968.38 88888.00 2011-11-02 04:52:29.250 306 12705.67 96.20 54968.38 88888.00 2011-11-02 04:52:29.375 306 12705.65 96.17 54968.38 88888.00 2011-11-02 04:52:29.500 306 12705.65 96.20 54968.35 88888.00 2011-11-02 04:52:29.625 306 12705.70 96.20 54968.38 88888.00 2011-11-02 04:52:29.750 306 12705.75 96.17 54968.38 88888.00 2011-11-02 04:52:29.875 306 12705.77 96.17 54968.38 88888.00 2011-11-02 04:52:30.000 306 12705.75 96.22 54968.38 88888.00 2011-11-02 04:52:30.125 306 12705.70 96.22 54968.38 88888.00 2011-11-02 04:52:30.250 306 12705.75 96.25 54968.38 88888.00 2011-11-02 04:52:30.375 306 12705.77 96.28 54968.40 88888.00 2011-11-02 04:52:30.500 306 12705.75 96.28 54968.40 88888.00 2011-11-02 04:52:30.625 306 12705.75 96.25 54968.38 88888.00 2011-11-02 04:52:30.750 306 12705.67 96.25 54968.38 88888.00 2011-11-02 04:52:30.875 306 12705.70 96.25 54968.38 88888.00 2011-11-02 04:52:31.000 306 12705.70 96.28 54968.35 88888.00 2011-11-02 04:52:31.125 306 12705.77 96.25 54968.40 88888.00 2011-11-02 04:52:31.250 306 12705.77 96.25 54968.38 88888.00 2011-11-02 04:52:31.375 306 12705.75 96.28 54968.38 88888.00 2011-11-02 04:52:31.500 306 12705.75 96.30 54968.40 88888.00 2011-11-02 04:52:31.625 306 12705.80 96.30 54968.38 88888.00 2011-11-02 04:52:31.750 306 12705.80 96.30 54968.35 88888.00 2011-11-02 04:52:31.875 306 12705.80 96.30 54968.38 88888.00 2011-11-02 04:52:32.000 306 12705.83 96.33 54968.38 88888.00 2011-11-02 04:52:32.125 306 12705.85 96.33 54968.38 88888.00 2011-11-02 04:52:32.250 306 12705.80 96.33 54968.38 88888.00 2011-11-02 04:52:32.375 306 12705.85 96.30 54968.35 88888.00 2011-11-02 04:52:32.500 306 12705.90 96.35 54968.38 88888.00 2011-11-02 04:52:32.625 306 12705.92 96.38 54968.40 88888.00 2011-11-02 04:52:32.750 306 12706.00 96.38 54968.40 88888.00 2011-11-02 04:52:32.875 306 12705.98 96.33 54968.38 88888.00 2011-11-02 04:52:33.000 306 12705.98 96.30 54968.35 88888.00 2011-11-02 04:52:33.125 306 12706.00 96.35 54968.35 88888.00 2011-11-02 04:52:33.250 306 12706.00 96.38 54968.38 88888.00 2011-11-02 04:52:33.375 306 12706.05 96.40 54968.40 88888.00 2011-11-02 04:52:33.500 306 12706.08 96.40 54968.40 88888.00 2011-11-02 04:52:33.625 306 12706.02 96.40 54968.40 88888.00 2011-11-02 04:52:33.750 306 12706.02 96.40 54968.40 88888.00 2011-11-02 04:52:33.875 306 12706.00 96.42 54968.43 88888.00 2011-11-02 04:52:34.000 306 12706.00 96.42 54968.40 88888.00 2011-11-02 04:52:34.125 306 12706.02 96.42 54968.40 88888.00 2011-11-02 04:52:34.250 306 12706.02 96.42 54968.43 88888.00 2011-11-02 04:52:34.375 306 12706.10 96.42 54968.40 88888.00 2011-11-02 04:52:34.500 306 12706.12 96.42 54968.38 88888.00 2011-11-02 04:52:34.625 306 12706.12 96.45 54968.38 88888.00 2011-11-02 04:52:34.750 306 12706.12 96.45 54968.38 88888.00 2011-11-02 04:52:34.875 306 12706.12 96.47 54968.40 88888.00 2011-11-02 04:52:35.000 306 12706.12 96.47 54968.43 88888.00 2011-11-02 04:52:35.125 306 12706.17 96.47 54968.43 88888.00 2011-11-02 04:52:35.250 306 12706.20 96.45 54968.38 88888.00 2011-11-02 04:52:35.375 306 12706.25 96.47 54968.40 88888.00 2011-11-02 04:52:35.500 306 12706.25 96.50 54968.43 88888.00 2011-11-02 04:52:35.625 306 12706.23 96.47 54968.43 88888.00 2011-11-02 04:52:35.750 306 12706.23 96.50 54968.40 88888.00 2011-11-02 04:52:35.875 306 12706.25 96.50 54968.38 88888.00 2011-11-02 04:52:36.000 306 12706.25 96.50 54968.38 88888.00 2011-11-02 04:52:36.125 306 12706.25 96.50 54968.38 88888.00 2011-11-02 04:52:36.250 306 12706.25 96.50 54968.40 88888.00 2011-11-02 04:52:36.375 306 12706.27 96.55 54968.40 88888.00 2011-11-02 04:52:36.500 306 12706.25 96.55 54968.43 88888.00 2011-11-02 04:52:36.625 306 12706.25 96.55 54968.43 88888.00 2011-11-02 04:52:36.750 306 12706.27 96.53 54968.43 88888.00 2011-11-02 04:52:36.875 306 12706.25 96.50 54968.40 88888.00 2011-11-02 04:52:37.000 306 12706.27 96.53 54968.40 88888.00 2011-11-02 04:52:37.125 306 12706.30 96.53 54968.40 88888.00 2011-11-02 04:52:37.250 306 12706.27 96.55 54968.40 88888.00 2011-11-02 04:52:37.375 306 12706.25 96.55 54968.40 88888.00 2011-11-02 04:52:37.500 306 12706.27 96.53 54968.38 88888.00 2011-11-02 04:52:37.625 306 12706.33 96.53 54968.40 88888.00 2011-11-02 04:52:37.750 306 12706.38 96.55 54968.40 88888.00 2011-11-02 04:52:37.875 306 12706.38 96.58 54968.43 88888.00 2011-11-02 04:52:38.000 306 12706.38 96.55 54968.40 88888.00 2011-11-02 04:52:38.125 306 12706.33 96.58 54968.43 88888.00 2011-11-02 04:52:38.250 306 12706.30 96.55 54968.43 88888.00 2011-11-02 04:52:38.375 306 12706.38 96.58 54968.43 88888.00 2011-11-02 04:52:38.500 306 12706.42 96.60 54968.40 88888.00 2011-11-02 04:52:38.625 306 12706.42 96.62 54968.40 88888.00 2011-11-02 04:52:38.750 306 12706.38 96.60 54968.40 88888.00 2011-11-02 04:52:38.875 306 12706.38 96.65 54968.43 88888.00 2011-11-02 04:52:39.000 306 12706.42 96.60 54968.43 88888.00 2011-11-02 04:52:39.125 306 12706.48 96.62 54968.45 88888.00 2011-11-02 04:52:39.250 306 12706.50 96.62 54968.43 88888.00 2011-11-02 04:52:39.375 306 12706.52 96.65 54968.43 88888.00 2011-11-02 04:52:39.500 306 12706.48 96.62 54968.43 88888.00 2011-11-02 04:52:39.625 306 12706.48 96.62 54968.43 88888.00 2011-11-02 04:52:39.750 306 12706.50 96.62 54968.43 88888.00 2011-11-02 04:52:39.875 306 12706.55 96.65 54968.43 88888.00 2011-11-02 04:52:40.000 306 12706.52 96.62 54968.45 88888.00 2011-11-02 04:52:40.125 306 12706.48 96.62 54968.45 88888.00 2011-11-02 04:52:40.250 306 12706.45 96.65 54968.43 88888.00 2011-11-02 04:52:40.375 306 12706.50 96.70 54968.43 88888.00 2011-11-02 04:52:40.500 306 12706.52 96.67 54968.43 88888.00 2011-11-02 04:52:40.625 306 12706.50 96.65 54968.43 88888.00 2011-11-02 04:52:40.750 306 12706.52 96.65 54968.45 88888.00 2011-11-02 04:52:40.875 306 12706.52 96.67 54968.43 88888.00 2011-11-02 04:52:41.000 306 12706.55 96.70 54968.43 88888.00 2011-11-02 04:52:41.125 306 12706.55 96.67 54968.43 88888.00 2011-11-02 04:52:41.250 306 12706.52 96.67 54968.43 88888.00 2011-11-02 04:52:41.375 306 12706.58 96.70 54968.43 88888.00 2011-11-02 04:52:41.500 306 12706.60 96.70 54968.43 88888.00 2011-11-02 04:52:41.625 306 12706.65 96.67 54968.45 88888.00 2011-11-02 04:52:41.750 306 12706.65 96.70 54968.47 88888.00 2011-11-02 04:52:41.875 306 12706.62 96.70 54968.47 88888.00 2011-11-02 04:52:42.000 306 12706.67 96.72 54968.45 88888.00 2011-11-02 04:52:42.125 306 12706.73 96.72 54968.45 88888.00 2011-11-02 04:52:42.250 306 12706.70 96.72 54968.45 88888.00 2011-11-02 04:52:42.375 306 12706.70 96.70 54968.45 88888.00 2011-11-02 04:52:42.500 306 12706.70 96.70 54968.45 88888.00 2011-11-02 04:52:42.625 306 12706.73 96.72 54968.45 88888.00 2011-11-02 04:52:42.750 306 12706.75 96.75 54968.45 88888.00 2011-11-02 04:52:42.875 306 12706.80 96.78 54968.45 88888.00 2011-11-02 04:52:43.000 306 12706.75 96.75 54968.45 88888.00 2011-11-02 04:52:43.125 306 12706.73 96.75 54968.45 88888.00 2011-11-02 04:52:43.250 306 12706.67 96.75 54968.45 88888.00 2011-11-02 04:52:43.375 306 12706.70 96.78 54968.45 88888.00 2011-11-02 04:52:43.500 306 12706.73 96.78 54968.45 88888.00 2011-11-02 04:52:43.625 306 12706.83 96.75 54968.45 88888.00 2011-11-02 04:52:43.750 306 12706.83 96.72 54968.45 88888.00 2011-11-02 04:52:43.875 306 12706.85 96.75 54968.43 88888.00 2011-11-02 04:52:44.000 306 12706.83 96.75 54968.43 88888.00 2011-11-02 04:52:44.125 306 12706.80 96.75 54968.45 88888.00 2011-11-02 04:52:44.250 306 12706.88 96.78 54968.47 88888.00 2011-11-02 04:52:44.375 306 12706.95 96.78 54968.47 88888.00 2011-11-02 04:52:44.500 306 12706.95 96.78 54968.45 88888.00 2011-11-02 04:52:44.625 306 12707.00 96.78 54968.45 88888.00 2011-11-02 04:52:44.750 306 12706.98 96.80 54968.45 88888.00 2011-11-02 04:52:44.875 306 12706.92 96.80 54968.47 88888.00 2011-11-02 04:52:45.000 306 12706.90 96.80 54968.43 88888.00 2011-11-02 04:52:45.125 306 12706.95 96.80 54968.47 88888.00 2011-11-02 04:52:45.250 306 12706.90 96.78 54968.47 88888.00 2011-11-02 04:52:45.375 306 12706.92 96.80 54968.45 88888.00 2011-11-02 04:52:45.500 306 12706.95 96.80 54968.47 88888.00 2011-11-02 04:52:45.625 306 12707.02 96.80 54968.47 88888.00 2011-11-02 04:52:45.750 306 12707.00 96.80 54968.47 88888.00 2011-11-02 04:52:45.875 306 12706.98 96.78 54968.47 88888.00 2011-11-02 04:52:46.000 306 12707.02 96.78 54968.45 88888.00 2011-11-02 04:52:46.125 306 12707.08 96.75 54968.47 88888.00 2011-11-02 04:52:46.250 306 12707.02 96.75 54968.47 88888.00 2011-11-02 04:52:46.375 306 12707.02 96.78 54968.47 88888.00 2011-11-02 04:52:46.500 306 12707.00 96.80 54968.45 88888.00 2011-11-02 04:52:46.625 306 12707.02 96.80 54968.47 88888.00 2011-11-02 04:52:46.750 306 12707.10 96.78 54968.47 88888.00 2011-11-02 04:52:46.875 306 12707.12 96.78 54968.47 88888.00 2011-11-02 04:52:47.000 306 12707.10 96.78 54968.45 88888.00 2011-11-02 04:52:47.125 306 12707.08 96.80 54968.50 88888.00 2011-11-02 04:52:47.250 306 12707.08 96.80 54968.47 88888.00 2011-11-02 04:52:47.375 306 12707.12 96.83 54968.47 88888.00 2011-11-02 04:52:47.500 306 12707.12 96.80 54968.50 88888.00 2011-11-02 04:52:47.625 306 12707.15 96.78 54968.50 88888.00 2011-11-02 04:52:47.750 306 12707.17 96.80 54968.50 88888.00 2011-11-02 04:52:47.875 306 12707.23 96.80 54968.50 88888.00 2011-11-02 04:52:48.000 306 12707.25 96.80 54968.50 88888.00 2011-11-02 04:52:48.125 306 12707.23 96.80 54968.50 88888.00 2011-11-02 04:52:48.250 306 12707.20 96.78 54968.50 88888.00 2011-11-02 04:52:48.375 306 12707.23 96.78 54968.53 88888.00 2011-11-02 04:52:48.500 306 12707.27 96.80 54968.50 88888.00 2011-11-02 04:52:48.625 306 12707.33 96.80 54968.50 88888.00 2011-11-02 04:52:48.750 306 12707.27 96.78 54968.50 88888.00 2011-11-02 04:52:48.875 306 12707.25 96.80 54968.53 88888.00 2011-11-02 04:52:49.000 306 12707.25 96.83 54968.53 88888.00 2011-11-02 04:52:49.125 306 12707.33 96.78 54968.53 88888.00 2011-11-02 04:52:49.250 306 12707.30 96.78 54968.53 88888.00 2011-11-02 04:52:49.375 306 12707.27 96.80 54968.50 88888.00 2011-11-02 04:52:49.500 306 12707.25 96.80 54968.50 88888.00 2011-11-02 04:52:49.625 306 12707.30 96.83 54968.53 88888.00 2011-11-02 04:52:49.750 306 12707.35 96.83 54968.50 88888.00 2011-11-02 04:52:49.875 306 12707.40 96.83 54968.53 88888.00 2011-11-02 04:52:50.000 306 12707.42 96.83 54968.53 88888.00 2011-11-02 04:52:50.125 306 12707.38 96.80 54968.53 88888.00 2011-11-02 04:52:50.250 306 12707.38 96.80 54968.53 88888.00 2011-11-02 04:52:50.375 306 12707.38 96.80 54968.50 88888.00 2011-11-02 04:52:50.500 306 12707.40 96.78 54968.50 88888.00 2011-11-02 04:52:50.625 306 12707.40 96.75 54968.50 88888.00 2011-11-02 04:52:50.750 306 12707.38 96.78 54968.53 88888.00 2011-11-02 04:52:50.875 306 12707.38 96.78 54968.55 88888.00 2011-11-02 04:52:51.000 306 12707.40 96.80 54968.53 88888.00 2011-11-02 04:52:51.125 306 12707.35 96.80 54968.55 88888.00 2011-11-02 04:52:51.250 306 12707.33 96.80 54968.53 88888.00 2011-11-02 04:52:51.375 306 12707.38 96.78 54968.53 88888.00 2011-11-02 04:52:51.500 306 12707.42 96.78 54968.55 88888.00 2011-11-02 04:52:51.625 306 12707.42 96.78 54968.53 88888.00 2011-11-02 04:52:51.750 306 12707.52 96.75 54968.53 88888.00 2011-11-02 04:52:51.875 306 12707.55 96.72 54968.53 88888.00 2011-11-02 04:52:52.000 306 12707.48 96.75 54968.50 88888.00 2011-11-02 04:52:52.125 306 12707.40 96.75 54968.55 88888.00 2011-11-02 04:52:52.250 306 12707.40 96.75 54968.55 88888.00 2011-11-02 04:52:52.375 306 12707.50 96.78 54968.57 88888.00 2011-11-02 04:52:52.500 306 12707.48 96.78 54968.57 88888.00 2011-11-02 04:52:52.625 306 12707.48 96.78 54968.55 88888.00 2011-11-02 04:52:52.750 306 12707.45 96.75 54968.55 88888.00 2011-11-02 04:52:52.875 306 12707.45 96.75 54968.55 88888.00 2011-11-02 04:52:53.000 306 12707.48 96.70 54968.53 88888.00 2011-11-02 04:52:53.125 306 12707.58 96.70 54968.53 88888.00 2011-11-02 04:52:53.250 306 12707.58 96.72 54968.57 88888.00 2011-11-02 04:52:53.375 306 12707.58 96.75 54968.57 88888.00 2011-11-02 04:52:53.500 306 12707.52 96.72 54968.57 88888.00 2011-11-02 04:52:53.625 306 12707.55 96.72 54968.57 88888.00 2011-11-02 04:52:53.750 306 12707.60 96.72 54968.57 88888.00 2011-11-02 04:52:53.875 306 12707.60 96.72 54968.60 88888.00 2011-11-02 04:52:54.000 306 12707.55 96.70 54968.57 88888.00 2011-11-02 04:52:54.125 306 12707.55 96.70 54968.55 88888.00 2011-11-02 04:52:54.250 306 12707.58 96.67 54968.57 88888.00 2011-11-02 04:52:54.375 306 12707.65 96.70 54968.57 88888.00 2011-11-02 04:52:54.500 306 12707.60 96.70 54968.60 88888.00 2011-11-02 04:52:54.625 306 12707.50 96.70 54968.60 88888.00 2011-11-02 04:52:54.750 306 12707.55 96.72 54968.60 88888.00 2011-11-02 04:52:54.875 306 12707.60 96.72 54968.60 88888.00 2011-11-02 04:52:55.000 306 12707.60 96.72 54968.60 88888.00 2011-11-02 04:52:55.125 306 12707.62 96.70 54968.60 88888.00 2011-11-02 04:52:55.250 306 12707.60 96.65 54968.60 88888.00 2011-11-02 04:52:55.375 306 12707.60 96.70 54968.62 88888.00 2011-11-02 04:52:55.500 306 12707.58 96.70 54968.60 88888.00 2011-11-02 04:52:55.625 306 12707.58 96.67 54968.60 88888.00 2011-11-02 04:52:55.750 306 12707.62 96.65 54968.60 88888.00 2011-11-02 04:52:55.875 306 12707.65 96.65 54968.60 88888.00 2011-11-02 04:52:56.000 306 12707.62 96.65 54968.57 88888.00 2011-11-02 04:52:56.125 306 12707.65 96.65 54968.57 88888.00 2011-11-02 04:52:56.250 306 12707.65 96.65 54968.60 88888.00 2011-11-02 04:52:56.375 306 12707.70 96.65 54968.60 88888.00 2011-11-02 04:52:56.500 306 12707.75 96.62 54968.62 88888.00 2011-11-02 04:52:56.625 306 12707.70 96.62 54968.62 88888.00 2011-11-02 04:52:56.750 306 12707.60 96.62 54968.62 88888.00 2011-11-02 04:52:56.875 306 12707.62 96.60 54968.60 88888.00 2011-11-02 04:52:57.000 306 12707.62 96.62 54968.60 88888.00 2011-11-02 04:52:57.125 306 12707.60 96.67 54968.65 88888.00 2011-11-02 04:52:57.250 306 12707.55 96.65 54968.68 88888.00 2011-11-02 04:52:57.375 306 12707.60 96.62 54968.68 88888.00 2011-11-02 04:52:57.500 306 12707.67 96.65 54968.65 88888.00 2011-11-02 04:52:57.625 306 12707.75 96.65 54968.62 88888.00 2011-11-02 04:52:57.750 306 12707.80 96.67 54968.62 88888.00 2011-11-02 04:52:57.875 306 12707.77 96.62 54968.62 88888.00 2011-11-02 04:52:58.000 306 12707.75 96.62 54968.65 88888.00 2011-11-02 04:52:58.125 306 12707.75 96.62 54968.68 88888.00 2011-11-02 04:52:58.250 306 12707.70 96.62 54968.65 88888.00 2011-11-02 04:52:58.375 306 12707.70 96.65 54968.65 88888.00 2011-11-02 04:52:58.500 306 12707.80 96.65 54968.62 88888.00 2011-11-02 04:52:58.625 306 12707.85 96.62 54968.65 88888.00 2011-11-02 04:52:58.750 306 12707.85 96.62 54968.65 88888.00 2011-11-02 04:52:58.875 306 12707.80 96.62 54968.65 88888.00 2011-11-02 04:52:59.000 306 12707.77 96.62 54968.68 88888.00 2011-11-02 04:52:59.125 306 12707.83 96.60 54968.68 88888.00 2011-11-02 04:52:59.250 306 12707.88 96.58 54968.68 88888.00 2011-11-02 04:52:59.375 306 12707.90 96.60 54968.68 88888.00 2011-11-02 04:52:59.500 306 12707.88 96.62 54968.68 88888.00 2011-11-02 04:52:59.625 306 12707.85 96.60 54968.68 88888.00 2011-11-02 04:52:59.750 306 12707.85 96.58 54968.65 88888.00 2011-11-02 04:52:59.875 306 12707.88 96.60 54968.68 88888.00 2011-11-02 04:53:00.000 306 12707.85 96.60 54968.65 88888.00 2011-11-02 04:53:00.125 306 12707.80 96.58 54968.65 88888.00 2011-11-02 04:53:00.250 306 12707.75 96.58 54968.68 88888.00 2011-11-02 04:53:00.375 306 12707.75 96.60 54968.68 88888.00 2011-11-02 04:53:00.500 306 12707.80 96.60 54968.68 88888.00 2011-11-02 04:53:00.625 306 12707.88 96.60 54968.68 88888.00 2011-11-02 04:53:00.750 306 12707.90 96.60 54968.68 88888.00 2011-11-02 04:53:00.875 306 12707.88 96.58 54968.68 88888.00 2011-11-02 04:53:01.000 306 12707.85 96.58 54968.68 88888.00 2011-11-02 04:53:01.125 306 12707.83 96.60 54968.68 88888.00 2011-11-02 04:53:01.250 306 12707.80 96.58 54968.68 88888.00 2011-11-02 04:53:01.375 306 12707.90 96.58 54968.68 88888.00 2011-11-02 04:53:01.500 306 12707.90 96.60 54968.68 88888.00 2011-11-02 04:53:01.625 306 12707.90 96.60 54968.70 88888.00 2011-11-02 04:53:01.750 306 12707.90 96.58 54968.70 88888.00 2011-11-02 04:53:01.875 306 12707.88 96.55 54968.70 88888.00 2011-11-02 04:53:02.000 306 12707.85 96.55 54968.70 88888.00 2011-11-02 04:53:02.125 306 12707.85 96.58 54968.72 88888.00 2011-11-02 04:53:02.250 306 12707.88 96.55 54968.72 88888.00 2011-11-02 04:53:02.375 306 12707.95 96.55 54968.70 88888.00 2011-11-02 04:53:02.500 306 12707.90 96.50 54968.70 88888.00 2011-11-02 04:53:02.625 306 12707.83 96.50 54968.70 88888.00 2011-11-02 04:53:02.750 306 12707.88 96.53 54968.70 88888.00 2011-11-02 04:53:02.875 306 12707.92 96.53 54968.70 88888.00 2011-11-02 04:53:03.000 306 12707.92 96.53 54968.70 88888.00 2011-11-02 04:53:03.125 306 12707.92 96.55 54968.72 88888.00 2011-11-02 04:53:03.250 306 12707.90 96.55 54968.75 88888.00 2011-11-02 04:53:03.375 306 12707.92 96.53 54968.75 88888.00 2011-11-02 04:53:03.500 306 12707.98 96.53 54968.70 88888.00 2011-11-02 04:53:03.625 306 12707.98 96.50 54968.72 88888.00 2011-11-02 04:53:03.750 306 12707.92 96.58 54968.75 88888.00 2011-11-02 04:53:03.875 306 12707.85 96.58 54968.75 88888.00 2011-11-02 04:53:04.000 306 12707.92 96.55 54968.72 88888.00 2011-11-02 04:53:04.125 306 12707.98 96.50 54968.75 88888.00 2011-11-02 04:53:04.250 306 12707.95 96.47 54968.75 88888.00 2011-11-02 04:53:04.375 306 12707.95 96.50 54968.72 88888.00 2011-11-02 04:53:04.500 306 12707.98 96.50 54968.72 88888.00 2011-11-02 04:53:04.625 306 12707.92 96.47 54968.72 88888.00 2011-11-02 04:53:04.750 306 12707.95 96.53 54968.75 88888.00 2011-11-02 04:53:04.875 306 12707.95 96.53 54968.78 88888.00 2011-11-02 04:53:05.000 306 12707.98 96.53 54968.78 88888.00 2011-11-02 04:53:05.125 306 12708.00 96.50 54968.80 88888.00 2011-11-02 04:53:05.250 306 12707.98 96.50 54968.80 88888.00 2011-11-02 04:53:05.375 306 12708.02 96.53 54968.78 88888.00 2011-11-02 04:53:05.500 306 12708.02 96.50 54968.75 88888.00 2011-11-02 04:53:05.625 306 12708.05 96.50 54968.78 88888.00 2011-11-02 04:53:05.750 306 12708.00 96.50 54968.78 88888.00 2011-11-02 04:53:05.875 306 12707.95 96.45 54968.78 88888.00 2011-11-02 04:53:06.000 306 12708.00 96.42 54968.80 88888.00 2011-11-02 04:53:06.125 306 12708.00 96.45 54968.78 88888.00 2011-11-02 04:53:06.250 306 12707.98 96.45 54968.78 88888.00 2011-11-02 04:53:06.375 306 12707.98 96.45 54968.80 88888.00 2011-11-02 04:53:06.500 306 12707.98 96.45 54968.80 88888.00 2011-11-02 04:53:06.625 306 12707.92 96.45 54968.80 88888.00 2011-11-02 04:53:06.750 306 12707.90 96.45 54968.80 88888.00 2011-11-02 04:53:06.875 306 12707.95 96.45 54968.80 88888.00 2011-11-02 04:53:07.000 306 12707.98 96.45 54968.80 88888.00 2011-11-02 04:53:07.125 306 12707.95 96.45 54968.80 88888.00 2011-11-02 04:53:07.250 306 12707.92 96.40 54968.82 88888.00 2011-11-02 04:53:07.375 306 12707.92 96.45 54968.80 88888.00 2011-11-02 04:53:07.500 306 12707.95 96.47 54968.82 88888.00 2011-11-02 04:53:07.625 306 12707.95 96.45 54968.80 88888.00 2011-11-02 04:53:07.750 306 12707.92 96.42 54968.80 88888.00 2011-11-02 04:53:07.875 306 12708.00 96.42 54968.82 88888.00 2011-11-02 04:53:08.000 306 12708.05 96.42 54968.80 88888.00 2011-11-02 04:53:08.125 306 12708.05 96.40 54968.82 88888.00 2011-11-02 04:53:08.250 306 12708.00 96.38 54968.80 88888.00 2011-11-02 04:53:08.375 306 12708.00 96.40 54968.80 88888.00 2011-11-02 04:53:08.500 306 12708.02 96.42 54968.82 88888.00 2011-11-02 04:53:08.625 306 12708.02 96.40 54968.85 88888.00 2011-11-02 04:53:08.750 306 12708.02 96.40 54968.85 88888.00 2011-11-02 04:53:08.875 306 12708.02 96.40 54968.85 88888.00 2011-11-02 04:53:09.000 306 12708.00 96.40 54968.85 88888.00 2011-11-02 04:53:09.125 306 12708.05 96.38 54968.88 88888.00 2011-11-02 04:53:09.250 306 12708.10 96.38 54968.85 88888.00 2011-11-02 04:53:09.375 306 12708.15 96.38 54968.85 88888.00 2011-11-02 04:53:09.500 306 12708.17 96.38 54968.88 88888.00 2011-11-02 04:53:09.625 306 12708.15 96.42 54968.88 88888.00 2011-11-02 04:53:09.750 306 12708.12 96.38 54968.88 88888.00 2011-11-02 04:53:09.875 306 12708.08 96.38 54968.88 88888.00 2011-11-02 04:53:10.000 306 12708.00 96.35 54968.88 88888.00 2011-11-02 04:53:10.125 306 12708.08 96.38 54968.90 88888.00 2011-11-02 04:53:10.250 306 12708.10 96.35 54968.88 88888.00 2011-11-02 04:53:10.375 306 12708.15 96.33 54968.90 88888.00 2011-11-02 04:53:10.500 306 12708.17 96.33 54968.90 88888.00 2011-11-02 04:53:10.625 306 12708.10 96.30 54968.93 88888.00 2011-11-02 04:53:10.750 306 12708.08 96.28 54968.90 88888.00 2011-11-02 04:53:10.875 306 12708.12 96.33 54968.90 88888.00 2011-11-02 04:53:11.000 306 12708.12 96.33 54968.90 88888.00 2011-11-02 04:53:11.125 306 12708.05 96.33 54968.90 88888.00 2011-11-02 04:53:11.250 306 12708.00 96.30 54968.90 88888.00 2011-11-02 04:53:11.375 306 12708.02 96.30 54968.90 88888.00 2011-11-02 04:53:11.500 306 12708.00 96.28 54968.93 88888.00 2011-11-02 04:53:11.625 306 12708.05 96.25 54968.90 88888.00 2011-11-02 04:53:11.750 306 12708.10 96.25 54968.88 88888.00 2011-11-02 04:53:11.875 306 12708.12 96.28 54968.90 88888.00 2011-11-02 04:53:12.000 306 12708.12 96.30 54968.90 88888.00 2011-11-02 04:53:12.125 306 12708.10 96.28 54968.90 88888.00 2011-11-02 04:53:12.250 306 12708.10 96.25 54968.93 88888.00 2011-11-02 04:53:12.375 306 12708.17 96.28 54968.95 88888.00 2011-11-02 04:53:12.500 306 12708.20 96.30 54968.93 88888.00 2011-11-02 04:53:12.625 306 12708.20 96.28 54968.93 88888.00 2011-11-02 04:53:12.750 306 12708.20 96.25 54968.93 88888.00 2011-11-02 04:53:12.875 306 12708.23 96.25 54968.93 88888.00 2011-11-02 04:53:13.000 306 12708.27 96.28 54968.90 88888.00 2011-11-02 04:53:13.125 306 12708.27 96.28 54968.93 88888.00 2011-11-02 04:53:13.250 306 12708.17 96.25 54968.95 88888.00 2011-11-02 04:53:13.375 306 12708.15 96.25 54968.93 88888.00 2011-11-02 04:53:13.500 306 12708.20 96.22 54968.93 88888.00 2011-11-02 04:53:13.625 306 12708.27 96.25 54968.93 88888.00 2011-11-02 04:53:13.750 306 12708.30 96.25 54968.93 88888.00 2011-11-02 04:53:13.875 306 12708.27 96.25 54968.97 88888.00 2011-11-02 04:53:14.000 306 12708.27 96.22 54968.95 88888.00 2011-11-02 04:53:14.125 306 12708.33 96.25 54968.93 88888.00 2011-11-02 04:53:14.250 306 12708.30 96.25 54968.95 88888.00 2011-11-02 04:53:14.375 306 12708.27 96.20 54968.93 88888.00 2011-11-02 04:53:14.500 306 12708.30 96.17 54968.93 88888.00 2011-11-02 04:53:14.625 306 12708.38 96.17 54968.95 88888.00 2011-11-02 04:53:14.750 306 12708.38 96.20 54968.93 88888.00 2011-11-02 04:53:14.875 306 12708.27 96.22 54968.95 88888.00 2011-11-02 04:53:15.000 306 12708.25 96.22 54968.95 88888.00 2011-11-02 04:53:15.125 306 12708.23 96.20 54968.95 88888.00 2011-11-02 04:53:15.250 306 12708.27 96.20 54968.93 88888.00 2011-11-02 04:53:15.375 306 12708.33 96.20 54968.97 88888.00 2011-11-02 04:53:15.500 306 12708.30 96.22 54968.97 88888.00 2011-11-02 04:53:15.625 306 12708.25 96.22 54968.97 88888.00 2011-11-02 04:53:15.750 306 12708.15 96.20 54968.93 88888.00 2011-11-02 04:53:15.875 306 12708.17 96.20 54968.97 88888.00 2011-11-02 04:53:16.000 306 12708.25 96.20 54968.97 88888.00 2011-11-02 04:53:16.125 306 12708.27 96.17 54968.97 88888.00 2011-11-02 04:53:16.250 306 12708.30 96.15 54968.97 88888.00 2011-11-02 04:53:16.375 306 12708.27 96.17 54969.00 88888.00 2011-11-02 04:53:16.500 306 12708.27 96.17 54969.00 88888.00 2011-11-02 04:53:16.625 306 12708.30 96.20 54969.03 88888.00 2011-11-02 04:53:16.750 306 12708.33 96.17 54969.00 88888.00 2011-11-02 04:53:16.875 306 12708.27 96.17 54969.00 88888.00 2011-11-02 04:53:17.000 306 12708.23 96.12 54968.95 88888.00 2011-11-02 04:53:17.125 306 12708.25 96.12 54968.97 88888.00 2011-11-02 04:53:17.250 306 12708.23 96.10 54968.97 88888.00 2011-11-02 04:53:17.375 306 12708.30 96.12 54968.97 88888.00 2011-11-02 04:53:17.500 306 12708.35 96.10 54968.97 88888.00 2011-11-02 04:53:17.625 306 12708.30 96.12 54968.97 88888.00 2011-11-02 04:53:17.750 306 12708.27 96.15 54968.97 88888.00 2011-11-02 04:53:17.875 306 12708.30 96.12 54969.00 88888.00 2011-11-02 04:53:18.000 306 12708.35 96.12 54968.97 88888.00 2011-11-02 04:53:18.125 306 12708.35 96.12 54968.97 88888.00 2011-11-02 04:53:18.250 306 12708.33 96.12 54969.00 88888.00 2011-11-02 04:53:18.375 306 12708.30 96.12 54969.03 88888.00 2011-11-02 04:53:18.500 306 12708.27 96.10 54969.00 88888.00 2011-11-02 04:53:18.625 306 12708.25 96.12 54969.00 88888.00 2011-11-02 04:53:18.750 306 12708.27 96.15 54969.00 88888.00 2011-11-02 04:53:18.875 306 12708.33 96.17 54969.03 88888.00 2011-11-02 04:53:19.000 306 12708.35 96.12 54969.00 88888.00 2011-11-02 04:53:19.125 306 12708.33 96.12 54969.00 88888.00 2011-11-02 04:53:19.250 306 12708.20 96.10 54969.00 88888.00 2011-11-02 04:53:19.375 306 12708.23 96.08 54969.00 88888.00 2011-11-02 04:53:19.500 306 12708.25 96.12 54969.00 88888.00 2011-11-02 04:53:19.625 306 12708.27 96.15 54969.00 88888.00 2011-11-02 04:53:19.750 306 12708.30 96.17 54969.05 88888.00 2011-11-02 04:53:19.875 306 12708.27 96.17 54969.05 88888.00 2011-11-02 04:53:20.000 306 12708.25 96.15 54969.05 88888.00 2011-11-02 04:53:20.125 306 12708.25 96.10 54969.05 88888.00 2011-11-02 04:53:20.250 306 12708.25 96.10 54969.05 88888.00 2011-11-02 04:53:20.375 306 12708.30 96.12 54969.03 88888.00 2011-11-02 04:53:20.500 306 12708.30 96.10 54969.05 88888.00 2011-11-02 04:53:20.625 306 12708.27 96.08 54969.03 88888.00 2011-11-02 04:53:20.750 306 12708.27 96.08 54969.05 88888.00 2011-11-02 04:53:20.875 306 12708.30 96.08 54969.05 88888.00 2011-11-02 04:53:21.000 306 12708.33 96.08 54969.05 88888.00 2011-11-02 04:53:21.125 306 12708.27 96.08 54969.07 88888.00 2011-11-02 04:53:21.250 306 12708.25 96.08 54969.07 88888.00 2011-11-02 04:53:21.375 306 12708.27 96.05 54969.07 88888.00 2011-11-02 04:53:21.500 306 12708.30 96.08 54969.05 88888.00 2011-11-02 04:53:21.625 306 12708.33 96.08 54969.05 88888.00 2011-11-02 04:53:21.750 306 12708.33 96.10 54969.05 88888.00 2011-11-02 04:53:21.875 306 12708.30 96.08 54969.07 88888.00 2011-11-02 04:53:22.000 306 12708.33 96.10 54969.05 88888.00 2011-11-02 04:53:22.125 306 12708.30 96.08 54969.07 88888.00 2011-11-02 04:53:22.250 306 12708.27 96.03 54969.10 88888.00 2011-11-02 04:53:22.375 306 12708.27 96.05 54969.10 88888.00 2011-11-02 04:53:22.500 306 12708.33 96.08 54969.10 88888.00 2011-11-02 04:53:22.625 306 12708.33 96.08 54969.10 88888.00 2011-11-02 04:53:22.750 306 12708.33 96.08 54969.05 88888.00 2011-11-02 04:53:22.875 306 12708.33 96.08 54969.07 88888.00 2011-11-02 04:53:23.000 306 12708.35 96.10 54969.05 88888.00 2011-11-02 04:53:23.125 306 12708.33 96.08 54969.07 88888.00 2011-11-02 04:53:23.250 306 12708.30 96.05 54969.10 88888.00 2011-11-02 04:53:23.375 306 12708.35 96.08 54969.10 88888.00 2011-11-02 04:53:23.500 306 12708.38 96.05 54969.10 88888.00 2011-11-02 04:53:23.625 306 12708.35 96.05 54969.10 88888.00 2011-11-02 04:53:23.750 306 12708.38 96.08 54969.12 88888.00 2011-11-02 04:53:23.875 306 12708.40 96.10 54969.12 88888.00 2011-11-02 04:53:24.000 306 12708.40 96.08 54969.12 88888.00 2011-11-02 04:53:24.125 306 12708.40 96.08 54969.12 88888.00 2011-11-02 04:53:24.250 306 12708.35 96.05 54969.12 88888.00 2011-11-02 04:53:24.375 306 12708.35 96.05 54969.12 88888.00 2011-11-02 04:53:24.500 306 12708.35 96.05 54969.10 88888.00 2011-11-02 04:53:24.625 306 12708.40 96.08 54969.15 88888.00 2011-11-02 04:53:24.750 306 12708.45 96.08 54969.15 88888.00 2011-11-02 04:53:24.875 306 12708.40 96.08 54969.12 88888.00 2011-11-02 04:53:25.000 306 12708.33 96.08 54969.15 88888.00 2011-11-02 04:53:25.125 306 12708.33 96.05 54969.18 88888.00 2011-11-02 04:53:25.250 306 12708.27 96.05 54969.15 88888.00 2011-11-02 04:53:25.375 306 12708.30 96.08 54969.12 88888.00 2011-11-02 04:53:25.500 306 12708.38 96.08 54969.12 88888.00 2011-11-02 04:53:25.625 306 12708.30 96.08 54969.18 88888.00 2011-11-02 04:53:25.750 306 12708.35 96.05 54969.15 88888.00 2011-11-02 04:53:25.875 306 12708.27 96.05 54969.18 88888.00 2011-11-02 04:53:26.000 306 12708.23 96.00 54969.10 88888.00 2011-11-02 04:53:26.125 306 12708.27 96.00 54969.15 88888.00 2011-11-02 04:53:26.250 306 12708.35 96.03 54969.12 88888.00 2011-11-02 04:53:26.375 306 12708.33 96.03 54969.10 88888.00 2011-11-02 04:53:26.500 306 12708.33 96.00 54969.15 88888.00 2011-11-02 04:53:26.625 306 12708.35 96.05 54969.12 88888.00 2011-11-02 04:53:26.750 306 12708.38 96.05 54969.12 88888.00 2011-11-02 04:53:26.875 306 12708.38 96.03 54969.12 88888.00 2011-11-02 04:53:27.000 306 12708.38 96.03 54969.10 88888.00 2011-11-02 04:53:27.125 306 12708.38 96.03 54969.15 88888.00 2011-11-02 04:53:27.250 306 12708.35 96.03 54969.15 88888.00 2011-11-02 04:53:27.375 306 12708.40 96.03 54969.15 88888.00 2011-11-02 04:53:27.500 306 12708.40 96.05 54969.15 88888.00 2011-11-02 04:53:27.625 306 12708.42 96.05 54969.18 88888.00 2011-11-02 04:53:27.750 306 12708.42 96.05 54969.18 88888.00 2011-11-02 04:53:27.875 306 12708.42 96.03 54969.18 88888.00 2011-11-02 04:53:28.000 306 12708.40 96.00 54969.15 88888.00 2011-11-02 04:53:28.125 306 12708.38 96.03 54969.18 88888.00 2011-11-02 04:53:28.250 306 12708.30 96.03 54969.20 88888.00 2011-11-02 04:53:28.375 306 12708.35 96.05 54969.18 88888.00 2011-11-02 04:53:28.500 306 12708.40 96.03 54969.18 88888.00 2011-11-02 04:53:28.625 306 12708.40 96.03 54969.18 88888.00 2011-11-02 04:53:28.750 306 12708.40 96.03 54969.20 88888.00 2011-11-02 04:53:28.875 306 12708.38 96.03 54969.20 88888.00 2011-11-02 04:53:29.000 306 12708.40 96.03 54969.20 88888.00 2011-11-02 04:53:29.125 306 12708.40 96.00 54969.20 88888.00 2011-11-02 04:53:29.250 306 12708.30 95.97 54969.18 88888.00 2011-11-02 04:53:29.375 306 12708.30 96.00 54969.20 88888.00 2011-11-02 04:53:29.500 306 12708.33 95.97 54969.15 88888.00 2011-11-02 04:53:29.625 306 12708.35 96.00 54969.20 88888.00 2011-11-02 04:53:29.750 306 12708.38 95.97 54969.20 88888.00 2011-11-02 04:53:29.875 306 12708.38 96.03 54969.20 88888.00 2011-11-02 04:53:30.000 306 12708.45 96.03 54969.18 88888.00 2011-11-02 04:53:30.125 306 12708.45 95.97 54969.22 88888.00 2011-11-02 04:53:30.250 306 12708.40 95.97 54969.22 88888.00 2011-11-02 04:53:30.375 306 12708.40 96.00 54969.25 88888.00 2011-11-02 04:53:30.500 306 12708.38 96.03 54969.22 88888.00 2011-11-02 04:53:30.625 306 12708.40 96.00 54969.20 88888.00 2011-11-02 04:53:30.750 306 12708.42 96.00 54969.20 88888.00 2011-11-02 04:53:30.875 306 12708.45 95.97 54969.20 88888.00 2011-11-02 04:53:31.000 306 12708.48 96.03 54969.20 88888.00 2011-11-02 04:53:31.125 306 12708.45 96.03 54969.22 88888.00 2011-11-02 04:53:31.250 306 12708.40 96.00 54969.20 88888.00 2011-11-02 04:53:31.375 306 12708.42 95.97 54969.20 88888.00 2011-11-02 04:53:31.500 306 12708.40 95.97 54969.22 88888.00 2011-11-02 04:53:31.625 306 12708.42 96.00 54969.22 88888.00 2011-11-02 04:53:31.750 306 12708.40 96.03 54969.22 88888.00 2011-11-02 04:53:31.875 306 12708.40 96.00 54969.25 88888.00 2011-11-02 04:53:32.000 306 12708.48 96.03 54969.22 88888.00 2011-11-02 04:53:32.125 306 12708.48 96.03 54969.22 88888.00 2011-11-02 04:53:32.250 306 12708.45 95.97 54969.22 88888.00 2011-11-02 04:53:32.375 306 12708.40 95.97 54969.20 88888.00 2011-11-02 04:53:32.500 306 12708.42 95.97 54969.22 88888.00 2011-11-02 04:53:32.625 306 12708.45 96.00 54969.25 88888.00 2011-11-02 04:53:32.750 306 12708.45 95.97 54969.28 88888.00 2011-11-02 04:53:32.875 306 12708.45 96.00 54969.28 88888.00 2011-11-02 04:53:33.000 306 12708.42 95.97 54969.25 88888.00 2011-11-02 04:53:33.125 306 12708.40 95.95 54969.25 88888.00 2011-11-02 04:53:33.250 306 12708.40 95.90 54969.25 88888.00 2011-11-02 04:53:33.375 306 12708.45 95.95 54969.28 88888.00 2011-11-02 04:53:33.500 306 12708.42 95.95 54969.28 88888.00 2011-11-02 04:53:33.625 306 12708.42 95.92 54969.25 88888.00 2011-11-02 04:53:33.750 306 12708.45 95.92 54969.25 88888.00 2011-11-02 04:53:33.875 306 12708.55 95.95 54969.30 88888.00 2011-11-02 04:53:34.000 306 12708.60 95.95 54969.30 88888.00 2011-11-02 04:53:34.125 306 12708.55 95.95 54969.28 88888.00 2011-11-02 04:53:34.250 306 12708.42 95.90 54969.28 88888.00 2011-11-02 04:53:34.375 306 12708.48 95.92 54969.30 88888.00 2011-11-02 04:53:34.500 306 12708.45 95.92 54969.30 88888.00 2011-11-02 04:53:34.625 306 12708.48 95.92 54969.28 88888.00 2011-11-02 04:53:34.750 306 12708.48 95.90 54969.28 88888.00 2011-11-02 04:53:34.875 306 12708.52 95.90 54969.30 88888.00 2011-11-02 04:53:35.000 306 12708.55 95.95 54969.32 88888.00 2011-11-02 04:53:35.125 306 12708.52 95.92 54969.32 88888.00 2011-11-02 04:53:35.250 306 12708.48 95.92 54969.32 88888.00 2011-11-02 04:53:35.375 306 12708.50 95.95 54969.32 88888.00 2011-11-02 04:53:35.500 306 12708.55 95.95 54969.30 88888.00 2011-11-02 04:53:35.625 306 12708.55 95.95 54969.30 88888.00 2011-11-02 04:53:35.750 306 12708.48 95.92 54969.30 88888.00 2011-11-02 04:53:35.875 306 12708.45 95.92 54969.32 88888.00 2011-11-02 04:53:36.000 306 12708.45 95.92 54969.32 88888.00 2011-11-02 04:53:36.125 306 12708.50 95.95 54969.35 88888.00 2011-11-02 04:53:36.250 306 12708.50 95.90 54969.35 88888.00 2011-11-02 04:53:36.375 306 12708.42 95.92 54969.32 88888.00 2011-11-02 04:53:36.500 306 12708.38 95.90 54969.32 88888.00 2011-11-02 04:53:36.625 306 12708.40 95.90 54969.30 88888.00 2011-11-02 04:53:36.750 306 12708.45 95.95 54969.32 88888.00 2011-11-02 04:53:36.875 306 12708.48 95.95 54969.32 88888.00 2011-11-02 04:53:37.000 306 12708.42 95.92 54969.30 88888.00 2011-11-02 04:53:37.125 306 12708.38 95.90 54969.32 88888.00 2011-11-02 04:53:37.250 306 12708.40 95.88 54969.35 88888.00 2011-11-02 04:53:37.375 306 12708.48 95.92 54969.32 88888.00 2011-11-02 04:53:37.500 306 12708.50 95.95 54969.32 88888.00 2011-11-02 04:53:37.625 306 12708.42 95.92 54969.35 88888.00 2011-11-02 04:53:37.750 306 12708.40 95.92 54969.35 88888.00 2011-11-02 04:53:37.875 306 12708.48 95.95 54969.32 88888.00 2011-11-02 04:53:38.000 306 12708.48 95.92 54969.35 88888.00 2011-11-02 04:53:38.125 306 12708.40 95.92 54969.35 88888.00 2011-11-02 04:53:38.250 306 12708.42 95.90 54969.32 88888.00 2011-11-02 04:53:38.375 306 12708.50 95.90 54969.32 88888.00 2011-11-02 04:53:38.500 306 12708.50 95.85 54969.32 88888.00 2011-11-02 04:53:38.625 306 12708.52 95.90 54969.35 88888.00 2011-11-02 04:53:38.750 306 12708.50 95.92 54969.35 88888.00 2011-11-02 04:53:38.875 306 12708.48 95.92 54969.35 88888.00 2011-11-02 04:53:39.000 306 12708.48 95.92 54969.30 88888.00 2011-11-02 04:53:39.125 306 12708.52 95.90 54969.32 88888.00 2011-11-02 04:53:39.250 306 12708.50 95.90 54969.35 88888.00 2011-11-02 04:53:39.375 306 12708.45 95.90 54969.35 88888.00 2011-11-02 04:53:39.500 306 12708.38 95.92 54969.32 88888.00 2011-11-02 04:53:39.625 306 12708.40 95.92 54969.35 88888.00 2011-11-02 04:53:39.750 306 12708.45 95.88 54969.38 88888.00 2011-11-02 04:53:39.875 306 12708.48 95.88 54969.32 88888.00 2011-11-02 04:53:40.000 306 12708.52 95.92 54969.35 88888.00 2011-11-02 04:53:40.125 306 12708.50 95.95 54969.38 88888.00 2011-11-02 04:53:40.250 306 12708.45 95.95 54969.40 88888.00 2011-11-02 04:53:40.375 306 12708.50 95.90 54969.38 88888.00 2011-11-02 04:53:40.500 306 12708.50 95.90 54969.35 88888.00 2011-11-02 04:53:40.625 306 12708.48 95.88 54969.35 88888.00 2011-11-02 04:53:40.750 306 12708.50 95.90 54969.38 88888.00 2011-11-02 04:53:40.875 306 12708.55 95.90 54969.40 88888.00 2011-11-02 04:53:41.000 306 12708.52 95.92 54969.38 88888.00 2011-11-02 04:53:41.125 306 12708.45 95.92 54969.38 88888.00 2011-11-02 04:53:41.250 306 12708.50 95.90 54969.40 88888.00 2011-11-02 04:53:41.375 306 12708.55 95.90 54969.40 88888.00 2011-11-02 04:53:41.500 306 12708.52 95.88 54969.40 88888.00 2011-11-02 04:53:41.625 306 12708.50 95.90 54969.38 88888.00 2011-11-02 04:53:41.750 306 12708.48 95.90 54969.43 88888.00 2011-11-02 04:53:41.875 306 12708.55 95.92 54969.43 88888.00 2011-11-02 04:53:42.000 306 12708.58 95.90 54969.40 88888.00 2011-11-02 04:53:42.125 306 12708.55 95.90 54969.43 88888.00 2011-11-02 04:53:42.250 306 12708.50 95.90 54969.40 88888.00 2011-11-02 04:53:42.375 306 12708.48 95.90 54969.43 88888.00 2011-11-02 04:53:42.500 306 12708.48 95.90 54969.40 88888.00 2011-11-02 04:53:42.625 306 12708.50 95.88 54969.43 88888.00 2011-11-02 04:53:42.750 306 12708.52 95.85 54969.40 88888.00 2011-11-02 04:53:42.875 306 12708.50 95.88 54969.43 88888.00 2011-11-02 04:53:43.000 306 12708.50 95.92 54969.38 88888.00 2011-11-02 04:53:43.125 306 12708.50 95.90 54969.43 88888.00 2011-11-02 04:53:43.250 306 12708.45 95.88 54969.40 88888.00 2011-11-02 04:53:43.375 306 12708.45 95.85 54969.40 88888.00 2011-11-02 04:53:43.500 306 12708.48 95.83 54969.43 88888.00 2011-11-02 04:53:43.625 306 12708.58 95.85 54969.43 88888.00 2011-11-02 04:53:43.750 306 12708.60 95.88 54969.40 88888.00 2011-11-02 04:53:43.875 306 12708.52 95.90 54969.43 88888.00 2011-11-02 04:53:44.000 306 12708.45 95.90 54969.40 88888.00 2011-11-02 04:53:44.125 306 12708.48 95.90 54969.43 88888.00 2011-11-02 04:53:44.250 306 12708.50 95.85 54969.45 88888.00 2011-11-02 04:53:44.375 306 12708.55 95.90 54969.45 88888.00 2011-11-02 04:53:44.500 306 12708.50 95.90 54969.45 88888.00 2011-11-02 04:53:44.625 306 12708.48 95.90 54969.45 88888.00 2011-11-02 04:53:44.750 306 12708.52 95.85 54969.45 88888.00 2011-11-02 04:53:44.875 306 12708.58 95.85 54969.47 88888.00 2011-11-02 04:53:45.000 306 12708.55 95.85 54969.47 88888.00 2011-11-02 04:53:45.125 306 12708.52 95.83 54969.50 88888.00 2011-11-02 04:53:45.250 306 12708.52 95.83 54969.50 88888.00 2011-11-02 04:53:45.375 306 12708.58 95.88 54969.47 88888.00 2011-11-02 04:53:45.500 306 12708.58 95.85 54969.45 88888.00 2011-11-02 04:53:45.625 306 12708.52 95.85 54969.47 88888.00 2011-11-02 04:53:45.750 306 12708.52 95.88 54969.50 88888.00 2011-11-02 04:53:45.875 306 12708.55 95.85 54969.45 88888.00 2011-11-02 04:53:46.000 306 12708.55 95.83 54969.45 88888.00 2011-11-02 04:53:46.125 306 12708.58 95.88 54969.47 88888.00 2011-11-02 04:53:46.250 306 12708.55 95.88 54969.45 88888.00 2011-11-02 04:53:46.375 306 12708.55 95.85 54969.47 88888.00 2011-11-02 04:53:46.500 306 12708.60 95.83 54969.47 88888.00 2011-11-02 04:53:46.625 306 12708.62 95.83 54969.45 88888.00 2011-11-02 04:53:46.750 306 12708.60 95.85 54969.47 88888.00 2011-11-02 04:53:46.875 306 12708.60 95.80 54969.47 88888.00 2011-11-02 04:53:47.000 306 12708.60 95.80 54969.43 88888.00 2011-11-02 04:53:47.125 306 12708.55 95.83 54969.47 88888.00 2011-11-02 04:53:47.250 306 12708.55 95.83 54969.47 88888.00 2011-11-02 04:53:47.375 306 12708.58 95.85 54969.47 88888.00 2011-11-02 04:53:47.500 306 12708.60 95.85 54969.45 88888.00 2011-11-02 04:53:47.625 306 12708.60 95.83 54969.47 88888.00 2011-11-02 04:53:47.750 306 12708.62 95.85 54969.47 88888.00 2011-11-02 04:53:47.875 306 12708.55 95.85 54969.50 88888.00 2011-11-02 04:53:48.000 306 12708.52 95.80 54969.47 88888.00 2011-11-02 04:53:48.125 306 12708.52 95.83 54969.47 88888.00 2011-11-02 04:53:48.250 306 12708.50 95.83 54969.47 88888.00 2011-11-02 04:53:48.375 306 12708.52 95.83 54969.47 88888.00 2011-11-02 04:53:48.500 306 12708.55 95.83 54969.45 88888.00 2011-11-02 04:53:48.625 306 12708.55 95.83 54969.47 88888.00 2011-11-02 04:53:48.750 306 12708.52 95.83 54969.47 88888.00 2011-11-02 04:53:48.875 306 12708.48 95.80 54969.47 88888.00 2011-11-02 04:53:49.000 306 12708.52 95.80 54969.50 88888.00 2011-11-02 04:53:49.125 306 12708.60 95.80 54969.53 88888.00 2011-11-02 04:53:49.250 306 12708.55 95.80 54969.53 88888.00 2011-11-02 04:53:49.375 306 12708.50 95.80 54969.47 88888.00 2011-11-02 04:53:49.500 306 12708.48 95.80 54969.50 88888.00 2011-11-02 04:53:49.625 306 12708.50 95.83 54969.53 88888.00 2011-11-02 04:53:49.750 306 12708.55 95.78 54969.53 88888.00 2011-11-02 04:53:49.875 306 12708.60 95.75 54969.53 88888.00 2011-11-02 04:53:50.000 306 12708.60 95.80 54969.53 88888.00 2011-11-02 04:53:50.125 306 12708.60 95.80 54969.53 88888.00 2011-11-02 04:53:50.250 306 12708.60 95.80 54969.50 88888.00 2011-11-02 04:53:50.375 306 12708.60 95.80 54969.47 88888.00 2011-11-02 04:53:50.500 306 12708.55 95.83 54969.47 88888.00 2011-11-02 04:53:50.625 306 12708.50 95.85 54969.47 88888.00 2011-11-02 04:53:50.750 306 12708.55 95.85 54969.47 88888.00 2011-11-02 04:53:50.875 306 12708.60 95.85 54969.47 88888.00 2011-11-02 04:53:51.000 306 12708.58 95.85 54969.45 88888.00 2011-11-02 04:53:51.125 306 12708.52 95.85 54969.53 88888.00 2011-11-02 04:53:51.250 306 12708.52 95.85 54969.50 88888.00 2011-11-02 04:53:51.375 306 12708.52 95.88 54969.50 88888.00 2011-11-02 04:53:51.500 306 12708.50 95.85 54969.50 88888.00 2011-11-02 04:53:51.625 306 12708.58 95.80 54969.53 88888.00 2011-11-02 04:53:51.750 306 12708.52 95.80 54969.53 88888.00 2011-11-02 04:53:51.875 306 12708.52 95.83 54969.53 88888.00 2011-11-02 04:53:52.000 306 12708.50 95.83 54969.50 88888.00 2011-11-02 04:53:52.125 306 12708.50 95.80 54969.53 88888.00 2011-11-02 04:53:52.250 306 12708.55 95.80 54969.57 88888.00 2011-11-02 04:53:52.375 306 12708.60 95.83 54969.55 88888.00 2011-11-02 04:53:52.500 306 12708.58 95.80 54969.53 88888.00 2011-11-02 04:53:52.625 306 12708.52 95.78 54969.55 88888.00 2011-11-02 04:53:52.750 306 12708.50 95.78 54969.53 88888.00 2011-11-02 04:53:52.875 306 12708.48 95.78 54969.53 88888.00 2011-11-02 04:53:53.000 306 12708.48 95.80 54969.55 88888.00 2011-11-02 04:53:53.125 306 12708.50 95.80 54969.55 88888.00 2011-11-02 04:53:53.250 306 12708.52 95.80 54969.57 88888.00 2011-11-02 04:53:53.375 306 12708.55 95.83 54969.53 88888.00 2011-11-02 04:53:53.500 306 12708.48 95.80 54969.53 88888.00 2011-11-02 04:53:53.625 306 12708.42 95.80 54969.55 88888.00 2011-11-02 04:53:53.750 306 12708.42 95.80 54969.53 88888.00 2011-11-02 04:53:53.875 306 12708.48 95.78 54969.53 88888.00 2011-11-02 04:53:54.000 306 12708.48 95.75 54969.50 88888.00 2011-11-02 04:53:54.125 306 12708.42 95.75 54969.55 88888.00 2011-11-02 04:53:54.250 306 12708.40 95.75 54969.55 88888.00 2011-11-02 04:53:54.375 306 12708.40 95.78 54969.55 88888.00 2011-11-02 04:53:54.500 306 12708.42 95.78 54969.55 88888.00 2011-11-02 04:53:54.625 306 12708.45 95.78 54969.57 88888.00 2011-11-02 04:53:54.750 306 12708.48 95.75 54969.57 88888.00 2011-11-02 04:53:54.875 306 12708.50 95.78 54969.57 88888.00 2011-11-02 04:53:55.000 306 12708.52 95.78 54969.57 88888.00 2011-11-02 04:53:55.125 306 12708.55 95.75 54969.57 88888.00 2011-11-02 04:53:55.250 306 12708.58 95.78 54969.57 88888.00 2011-11-02 04:53:55.375 306 12708.58 95.78 54969.57 88888.00 2011-11-02 04:53:55.500 306 12708.50 95.75 54969.57 88888.00 2011-11-02 04:53:55.625 306 12708.45 95.78 54969.57 88888.00 2011-11-02 04:53:55.750 306 12708.45 95.80 54969.57 88888.00 2011-11-02 04:53:55.875 306 12708.48 95.75 54969.55 88888.00 2011-11-02 04:53:56.000 306 12708.55 95.75 54969.57 88888.00 2011-11-02 04:53:56.125 306 12708.55 95.78 54969.57 88888.00 2011-11-02 04:53:56.250 306 12708.50 95.80 54969.60 88888.00 2011-11-02 04:53:56.375 306 12708.50 95.78 54969.60 88888.00 2011-11-02 04:53:56.500 306 12708.52 95.75 54969.57 88888.00 2011-11-02 04:53:56.625 306 12708.52 95.75 54969.57 88888.00 2011-11-02 04:53:56.750 306 12708.48 95.78 54969.57 88888.00 2011-11-02 04:53:56.875 306 12708.48 95.78 54969.60 88888.00 2011-11-02 04:53:57.000 306 12708.52 95.75 54969.57 88888.00 2011-11-02 04:53:57.125 306 12708.55 95.75 54969.60 88888.00 2011-11-02 04:53:57.250 306 12708.52 95.75 54969.62 88888.00 2011-11-02 04:53:57.375 306 12708.50 95.78 54969.62 88888.00 2011-11-02 04:53:57.500 306 12708.52 95.78 54969.62 88888.00 2011-11-02 04:53:57.625 306 12708.50 95.80 54969.62 88888.00 2011-11-02 04:53:57.750 306 12708.45 95.83 54969.62 88888.00 2011-11-02 04:53:57.875 306 12708.48 95.83 54969.62 88888.00 2011-11-02 04:53:58.000 306 12708.52 95.80 54969.57 88888.00 2011-11-02 04:53:58.125 306 12708.42 95.78 54969.60 88888.00 2011-11-02 04:53:58.250 306 12708.40 95.75 54969.60 88888.00 2011-11-02 04:53:58.375 306 12708.45 95.75 54969.62 88888.00 2011-11-02 04:53:58.500 306 12708.42 95.78 54969.62 88888.00 2011-11-02 04:53:58.625 306 12708.38 95.72 54969.62 88888.00 2011-11-02 04:53:58.750 306 12708.42 95.70 54969.60 88888.00 2011-11-02 04:53:58.875 306 12708.42 95.72 54969.60 88888.00 2011-11-02 04:53:59.000 306 12708.48 95.75 54969.60 88888.00 2011-11-02 04:53:59.125 306 12708.52 95.75 54969.62 88888.00 2011-11-02 04:53:59.250 306 12708.55 95.75 54969.65 88888.00 2011-11-02 04:53:59.375 306 12708.55 95.78 54969.62 88888.00 2011-11-02 04:53:59.500 306 12708.58 95.78 54969.62 88888.00 2011-11-02 04:53:59.625 306 12708.50 95.78 54969.62 88888.00 2011-11-02 04:53:59.750 306 12708.52 95.75 54969.65 88888.00 2011-11-02 04:53:59.875 306 12708.55 95.75 54969.62 88888.00 2011-11-02 04:54:00.000 306 12708.52 95.80 54969.65 88888.00 2011-11-02 04:54:00.125 306 12708.50 95.78 54969.65 88888.00 2011-11-02 04:54:00.250 306 12708.50 95.75 54969.65 88888.00 2011-11-02 04:54:00.375 306 12708.48 95.75 54969.65 88888.00 2011-11-02 04:54:00.500 306 12708.42 95.75 54969.65 88888.00 2011-11-02 04:54:00.625 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:00.750 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:00.875 306 12708.48 95.75 54969.65 88888.00 2011-11-02 04:54:01.000 306 12708.45 95.72 54969.62 88888.00 2011-11-02 04:54:01.125 306 12708.40 95.78 54969.65 88888.00 2011-11-02 04:54:01.250 306 12708.38 95.75 54969.68 88888.00 2011-11-02 04:54:01.375 306 12708.35 95.75 54969.68 88888.00 2011-11-02 04:54:01.500 306 12708.42 95.78 54969.65 88888.00 2011-11-02 04:54:01.625 306 12708.48 95.75 54969.65 88888.00 2011-11-02 04:54:01.750 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:01.875 306 12708.42 95.72 54969.65 88888.00 2011-11-02 04:54:02.000 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:02.125 306 12708.42 95.78 54969.68 88888.00 2011-11-02 04:54:02.250 306 12708.40 95.75 54969.68 88888.00 2011-11-02 04:54:02.375 306 12708.38 95.75 54969.65 88888.00 2011-11-02 04:54:02.500 306 12708.40 95.75 54969.65 88888.00 2011-11-02 04:54:02.625 306 12708.45 95.75 54969.62 88888.00 2011-11-02 04:54:02.750 306 12708.50 95.75 54969.62 88888.00 2011-11-02 04:54:02.875 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:03.000 306 12708.45 95.75 54969.68 88888.00 2011-11-02 04:54:03.125 306 12708.52 95.75 54969.70 88888.00 2011-11-02 04:54:03.250 306 12708.55 95.75 54969.68 88888.00 2011-11-02 04:54:03.375 306 12708.52 95.72 54969.62 88888.00 2011-11-02 04:54:03.500 306 12708.45 95.75 54969.65 88888.00 2011-11-02 04:54:03.625 306 12708.48 95.75 54969.65 88888.00 2011-11-02 04:54:03.750 306 12708.52 95.75 54969.65 88888.00 2011-11-02 04:54:03.875 306 12708.50 95.72 54969.68 88888.00 2011-11-02 04:54:04.000 306 12708.48 95.72 54969.65 88888.00 2011-11-02 04:54:04.125 306 12708.55 95.75 54969.70 88888.00 2011-11-02 04:54:04.250 306 12708.52 95.75 54969.70 88888.00 2011-11-02 04:54:04.375 306 12708.50 95.78 54969.68 88888.00 2011-11-02 04:54:04.500 306 12708.48 95.75 54969.65 88888.00 2011-11-02 04:54:04.625 306 12708.52 95.75 54969.68 88888.00 2011-11-02 04:54:04.750 306 12708.52 95.75 54969.68 88888.00 2011-11-02 04:54:04.875 306 12708.52 95.72 54969.68 88888.00 2011-11-02 04:54:05.000 306 12708.50 95.72 54969.68 88888.00 2011-11-02 04:54:05.125 306 12708.50 95.72 54969.70 88888.00 2011-11-02 04:54:05.250 306 12708.45 95.70 54969.68 88888.00 2011-11-02 04:54:05.375 306 12708.42 95.70 54969.70 88888.00 2011-11-02 04:54:05.500 306 12708.50 95.70 54969.68 88888.00 2011-11-02 04:54:05.625 306 12708.55 95.72 54969.68 88888.00 2011-11-02 04:54:05.750 306 12708.52 95.72 54969.68 88888.00 2011-11-02 04:54:05.875 306 12708.52 95.70 54969.70 88888.00 2011-11-02 04:54:06.000 306 12708.50 95.67 54969.68 88888.00 2011-11-02 04:54:06.125 306 12708.45 95.70 54969.68 88888.00 2011-11-02 04:54:06.250 306 12708.38 95.70 54969.68 88888.00 2011-11-02 04:54:06.375 306 12708.38 95.70 54969.68 88888.00 2011-11-02 04:54:06.500 306 12708.40 95.67 54969.70 88888.00 2011-11-02 04:54:06.625 306 12708.42 95.70 54969.70 88888.00 2011-11-02 04:54:06.750 306 12708.38 95.72 54969.72 88888.00 2011-11-02 04:54:06.875 306 12708.42 95.72 54969.72 88888.00 2011-11-02 04:54:07.000 306 12708.45 95.72 54969.72 88888.00 2011-11-02 04:54:07.125 306 12708.40 95.75 54969.72 88888.00 2011-11-02 04:54:07.250 306 12708.38 95.70 54969.70 88888.00 2011-11-02 04:54:07.375 306 12708.48 95.72 54969.70 88888.00 2011-11-02 04:54:07.500 306 12708.50 95.70 54969.72 88888.00 2011-11-02 04:54:07.625 306 12708.42 95.70 54969.68 88888.00 2011-11-02 04:54:07.750 306 12708.38 95.70 54969.68 88888.00 2011-11-02 04:54:07.875 306 12708.45 95.67 54969.68 88888.00 2011-11-02 04:54:08.000 306 12708.45 95.70 54969.68 88888.00 2011-11-02 04:54:08.125 306 12708.45 95.72 54969.70 88888.00 2011-11-02 04:54:08.250 306 12708.50 95.72 54969.72 88888.00 2011-11-02 04:54:08.375 306 12708.42 95.70 54969.72 88888.00 2011-11-02 04:54:08.500 306 12708.45 95.72 54969.72 88888.00 2011-11-02 04:54:08.625 306 12708.52 95.75 54969.72 88888.00 2011-11-02 04:54:08.750 306 12708.55 95.75 54969.70 88888.00 2011-11-02 04:54:08.875 306 12708.50 95.70 54969.70 88888.00 2011-11-02 04:54:09.000 306 12708.52 95.70 54969.70 88888.00 2011-11-02 04:54:09.125 306 12708.55 95.72 54969.72 88888.00 2011-11-02 04:54:09.250 306 12708.58 95.70 54969.72 88888.00 2011-11-02 04:54:09.375 306 12708.62 95.70 54969.72 88888.00 2011-11-02 04:54:09.500 306 12708.58 95.70 54969.75 88888.00 2011-11-02 04:54:09.625 306 12708.50 95.67 54969.72 88888.00 2011-11-02 04:54:09.750 306 12708.48 95.65 54969.72 88888.00 2011-11-02 04:54:09.875 306 12708.52 95.67 54969.72 88888.00 2011-11-02 04:54:10.000 306 12708.55 95.62 54969.72 88888.00 2011-11-02 04:54:10.125 306 12708.58 95.67 54969.72 88888.00 2011-11-02 04:54:10.250 306 12708.58 95.70 54969.72 88888.00 2011-11-02 04:54:10.375 306 12708.60 95.72 54969.72 88888.00 2011-11-02 04:54:10.500 306 12708.55 95.70 54969.72 88888.00 2011-11-02 04:54:10.625 306 12708.48 95.67 54969.72 88888.00 2011-11-02 04:54:10.750 306 12708.48 95.65 54969.72 88888.00 2011-11-02 04:54:10.875 306 12708.52 95.65 54969.72 88888.00 2011-11-02 04:54:11.000 306 12708.48 95.65 54969.72 88888.00 2011-11-02 04:54:11.125 306 12708.52 95.67 54969.75 88888.00 2011-11-02 04:54:11.250 306 12708.52 95.65 54969.78 88888.00 2011-11-02 04:54:11.375 306 12708.55 95.67 54969.75 88888.00 2011-11-02 04:54:11.500 306 12708.50 95.67 54969.75 88888.00 2011-11-02 04:54:11.625 306 12708.50 95.67 54969.75 88888.00 2011-11-02 04:54:11.750 306 12708.50 95.67 54969.75 88888.00 2011-11-02 04:54:11.875 306 12708.55 95.70 54969.75 88888.00 2011-11-02 04:54:12.000 306 12708.55 95.70 54969.75 88888.00 2011-11-02 04:54:12.125 306 12708.52 95.67 54969.75 88888.00 2011-11-02 04:54:12.250 306 12708.55 95.65 54969.75 88888.00 2011-11-02 04:54:12.375 306 12708.58 95.67 54969.75 88888.00 2011-11-02 04:54:12.500 306 12708.58 95.70 54969.75 88888.00 2011-11-02 04:54:12.625 306 12708.62 95.67 54969.75 88888.00 2011-11-02 04:54:12.750 306 12708.62 95.67 54969.70 88888.00 2011-11-02 04:54:12.875 306 12708.65 95.70 54969.75 88888.00 2011-11-02 04:54:13.000 306 12708.65 95.75 54969.75 88888.00 2011-11-02 04:54:13.125 306 12708.60 95.70 54969.75 88888.00 2011-11-02 04:54:13.250 306 12708.60 95.70 54969.75 88888.00 2011-11-02 04:54:13.375 306 12708.62 95.70 54969.75 88888.00 2011-11-02 04:54:13.500 306 12708.60 95.70 54969.75 88888.00 2011-11-02 04:54:13.625 306 12708.60 95.65 54969.72 88888.00 2011-11-02 04:54:13.750 306 12708.62 95.67 54969.70 88888.00 2011-11-02 04:54:13.875 306 12708.62 95.67 54969.72 88888.00 2011-11-02 04:54:14.000 306 12708.60 95.70 54969.72 88888.00 2011-11-02 04:54:14.125 306 12708.62 95.67 54969.75 88888.00 2011-11-02 04:54:14.250 306 12708.58 95.67 54969.72 88888.00 2011-11-02 04:54:14.375 306 12708.60 95.62 54969.72 88888.00 2011-11-02 04:54:14.500 306 12708.65 95.65 54969.72 88888.00 2011-11-02 04:54:14.625 306 12708.65 95.67 54969.75 88888.00 2011-11-02 04:54:14.750 306 12708.62 95.67 54969.75 88888.00 2011-11-02 04:54:14.875 306 12708.58 95.67 54969.75 88888.00 2011-11-02 04:54:15.000 306 12708.55 95.65 54969.75 88888.00 2011-11-02 04:54:15.125 306 12708.58 95.67 54969.78 88888.00 2011-11-02 04:54:15.250 306 12708.52 95.70 54969.75 88888.00 2011-11-02 04:54:15.375 306 12708.58 95.70 54969.78 88888.00 2011-11-02 04:54:15.500 306 12708.70 95.67 54969.78 88888.00 2011-11-02 04:54:15.625 306 12708.75 95.62 54969.75 88888.00 2011-11-02 04:54:15.750 306 12708.75 95.62 54969.75 88888.00 2011-11-02 04:54:15.875 306 12708.73 95.65 54969.75 88888.00 2011-11-02 04:54:16.000 306 12708.65 95.62 54969.75 88888.00 2011-11-02 04:54:16.125 306 12708.58 95.65 54969.75 88888.00 2011-11-02 04:54:16.250 306 12708.58 95.65 54969.75 88888.00 2011-11-02 04:54:16.375 306 12708.65 95.67 54969.78 88888.00 2011-11-02 04:54:16.500 306 12708.70 95.65 54969.75 88888.00 2011-11-02 04:54:16.625 306 12708.73 95.65 54969.75 88888.00 2011-11-02 04:54:16.750 306 12708.67 95.67 54969.78 88888.00 2011-11-02 04:54:16.875 306 12708.70 95.67 54969.75 88888.00 2011-11-02 04:54:17.000 306 12708.73 95.67 54969.72 88888.00 2011-11-02 04:54:17.125 306 12708.73 95.67 54969.75 88888.00 2011-11-02 04:54:17.250 306 12708.70 95.60 54969.75 88888.00 2011-11-02 04:54:17.375 306 12708.70 95.62 54969.72 88888.00 2011-11-02 04:54:17.500 306 12708.73 95.62 54969.72 88888.00 2011-11-02 04:54:17.625 306 12708.75 95.62 54969.72 88888.00 2011-11-02 04:54:17.750 306 12708.73 95.62 54969.75 88888.00 2011-11-02 04:54:17.875 306 12708.75 95.67 54969.75 88888.00 2011-11-02 04:54:18.000 306 12708.70 95.70 54969.75 88888.00 2011-11-02 04:54:18.125 306 12708.67 95.67 54969.75 88888.00 2011-11-02 04:54:18.250 306 12708.67 95.65 54969.75 88888.00 2011-11-02 04:54:18.375 306 12708.75 95.65 54969.75 88888.00 2011-11-02 04:54:18.500 306 12708.75 95.65 54969.72 88888.00 2011-11-02 04:54:18.625 306 12708.73 95.65 54969.72 88888.00 2011-11-02 04:54:18.750 306 12708.73 95.65 54969.72 88888.00 2011-11-02 04:54:18.875 306 12708.73 95.65 54969.72 88888.00 2011-11-02 04:54:19.000 306 12708.67 95.67 54969.72 88888.00 2011-11-02 04:54:19.125 306 12708.67 95.67 54969.75 88888.00 2011-11-02 04:54:19.250 306 12708.65 95.65 54969.75 88888.00 2011-11-02 04:54:19.375 306 12708.67 95.65 54969.75 88888.00 2011-11-02 04:54:19.500 306 12708.67 95.62 54969.75 88888.00 2011-11-02 04:54:19.625 306 12708.70 95.62 54969.78 88888.00 2011-11-02 04:54:19.750 306 12708.73 95.62 54969.78 88888.00 2011-11-02 04:54:19.875 306 12708.75 95.65 54969.75 88888.00 2011-11-02 04:54:20.000 306 12708.77 95.67 54969.78 88888.00 2011-11-02 04:54:20.125 306 12708.80 95.65 54969.75 88888.00 2011-11-02 04:54:20.250 306 12708.77 95.62 54969.75 88888.00 2011-11-02 04:54:20.375 306 12708.70 95.62 54969.72 88888.00 2011-11-02 04:54:20.500 306 12708.67 95.62 54969.72 88888.00 2011-11-02 04:54:20.625 306 12708.73 95.62 54969.78 88888.00 2011-11-02 04:54:20.750 306 12708.75 95.65 54969.78 88888.00 2011-11-02 04:54:20.875 306 12708.75 95.62 54969.78 88888.00 2011-11-02 04:54:21.000 306 12708.75 95.62 54969.75 88888.00 2011-11-02 04:54:21.125 306 12708.67 95.62 54969.78 88888.00 2011-11-02 04:54:21.250 306 12708.70 95.65 54969.78 88888.00 2011-11-02 04:54:21.375 306 12708.80 95.67 54969.80 88888.00 2011-11-02 04:54:21.500 306 12708.85 95.62 54969.75 88888.00 2011-11-02 04:54:21.625 306 12708.83 95.62 54969.72 88888.00 2011-11-02 04:54:21.750 306 12708.77 95.65 54969.75 88888.00 2011-11-02 04:54:21.875 306 12708.80 95.62 54969.78 88888.00 2011-11-02 04:54:22.000 306 12708.77 95.65 54969.75 88888.00 2011-11-02 04:54:22.125 306 12708.77 95.65 54969.78 88888.00 2011-11-02 04:54:22.250 306 12708.77 95.60 54969.78 88888.00 2011-11-02 04:54:22.375 306 12708.77 95.65 54969.78 88888.00 2011-11-02 04:54:22.500 306 12708.80 95.62 54969.75 88888.00 2011-11-02 04:54:22.625 306 12708.83 95.62 54969.72 88888.00 2011-11-02 04:54:22.750 306 12708.80 95.65 54969.72 88888.00 2011-11-02 04:54:22.875 306 12708.80 95.67 54969.75 88888.00 2011-11-02 04:54:23.000 306 12708.80 95.62 54969.72 88888.00 2011-11-02 04:54:23.125 306 12708.85 95.65 54969.72 88888.00 2011-11-02 04:54:23.250 306 12708.85 95.62 54969.75 88888.00 2011-11-02 04:54:23.375 306 12708.85 95.67 54969.80 88888.00 2011-11-02 04:54:23.500 306 12708.83 95.65 54969.78 88888.00 2011-11-02 04:54:23.625 306 12708.80 95.62 54969.75 88888.00 2011-11-02 04:54:23.750 306 12708.83 95.65 54969.80 88888.00 2011-11-02 04:54:23.875 306 12708.85 95.65 54969.80 88888.00 2011-11-02 04:54:24.000 306 12708.90 95.65 54969.78 88888.00 2011-11-02 04:54:24.125 306 12708.92 95.65 54969.78 88888.00 2011-11-02 04:54:24.250 306 12708.90 95.60 54969.78 88888.00 2011-11-02 04:54:24.375 306 12708.90 95.62 54969.80 88888.00 2011-11-02 04:54:24.500 306 12708.92 95.62 54969.80 88888.00 2011-11-02 04:54:24.625 306 12708.92 95.62 54969.78 88888.00 2011-11-02 04:54:24.750 306 12708.90 95.60 54969.78 88888.00 2011-11-02 04:54:24.875 306 12708.88 95.62 54969.80 88888.00 2011-11-02 04:54:25.000 306 12708.88 95.62 54969.80 88888.00 2011-11-02 04:54:25.125 306 12708.90 95.62 54969.80 88888.00 2011-11-02 04:54:25.250 306 12708.95 95.58 54969.80 88888.00 2011-11-02 04:54:25.375 306 12708.98 95.62 54969.82 88888.00 2011-11-02 04:54:25.500 306 12708.95 95.62 54969.80 88888.00 2011-11-02 04:54:25.625 306 12708.95 95.60 54969.80 88888.00 2011-11-02 04:54:25.750 306 12708.95 95.62 54969.82 88888.00 2011-11-02 04:54:25.875 306 12709.00 95.65 54969.80 88888.00 2011-11-02 04:54:26.000 306 12708.98 95.62 54969.78 88888.00 2011-11-02 04:54:26.125 306 12708.90 95.65 54969.80 88888.00 2011-11-02 04:54:26.250 306 12708.90 95.62 54969.80 88888.00 2011-11-02 04:54:26.375 306 12708.98 95.62 54969.82 88888.00 2011-11-02 04:54:26.500 306 12708.98 95.62 54969.78 88888.00 2011-11-02 04:54:26.625 306 12709.00 95.60 54969.80 88888.00 2011-11-02 04:54:26.750 306 12708.92 95.62 54969.80 88888.00 2011-11-02 04:54:26.875 306 12708.92 95.67 54969.82 88888.00 2011-11-02 04:54:27.000 306 12708.90 95.65 54969.78 88888.00 2011-11-02 04:54:27.125 306 12708.88 95.62 54969.78 88888.00 2011-11-02 04:54:27.250 306 12708.95 95.60 54969.78 88888.00 2011-11-02 04:54:27.375 306 12709.02 95.62 54969.78 88888.00 2011-11-02 04:54:27.500 306 12709.00 95.65 54969.78 88888.00 2011-11-02 04:54:27.625 306 12709.00 95.65 54969.78 88888.00 2011-11-02 04:54:27.750 306 12709.02 95.65 54969.75 88888.00 2011-11-02 04:54:27.875 306 12709.00 95.62 54969.75 88888.00 2011-11-02 04:54:28.000 306 12708.95 95.60 54969.72 88888.00 2011-11-02 04:54:28.125 306 12708.95 95.62 54969.78 88888.00 2011-11-02 04:54:28.250 306 12709.00 95.60 54969.78 88888.00 2011-11-02 04:54:28.375 306 12709.02 95.62 54969.78 88888.00 2011-11-02 04:54:28.500 306 12708.98 95.62 54969.78 88888.00 2011-11-02 04:54:28.625 306 12708.95 95.62 54969.80 88888.00 2011-11-02 04:54:28.750 306 12708.98 95.62 54969.78 88888.00 2011-11-02 04:54:28.875 306 12708.95 95.60 54969.78 88888.00 2011-11-02 04:54:29.000 306 12708.90 95.60 54969.78 88888.00 2011-11-02 04:54:29.125 306 12708.98 95.62 54969.78 88888.00 2011-11-02 04:54:29.250 306 12709.05 95.60 54969.78 88888.00 2011-11-02 04:54:29.375 306 12709.08 95.60 54969.78 88888.00 2011-11-02 04:54:29.500 306 12709.05 95.65 54969.80 88888.00 2011-11-02 04:54:29.625 306 12709.02 95.62 54969.80 88888.00 2011-11-02 04:54:29.750 306 12709.02 95.58 54969.78 88888.00 2011-11-02 04:54:29.875 306 12708.98 95.60 54969.78 88888.00 2011-11-02 04:54:30.000 306 12708.90 95.60 54969.80 88888.00 2011-11-02 04:54:30.125 306 12708.92 95.60 54969.82 88888.00 2011-11-02 04:54:30.250 306 12709.00 95.60 54969.80 88888.00 2011-11-02 04:54:30.375 306 12709.05 95.60 54969.78 88888.00 2011-11-02 04:54:30.500 306 12709.05 95.62 54969.80 88888.00 2011-11-02 04:54:30.625 306 12708.98 95.62 54969.80 88888.00 2011-11-02 04:54:30.750 306 12709.00 95.58 54969.80 88888.00 2011-11-02 04:54:30.875 306 12709.05 95.58 54969.82 88888.00 2011-11-02 04:54:31.000 306 12709.08 95.60 54969.80 88888.00 2011-11-02 04:54:31.125 306 12709.08 95.58 54969.80 88888.00 2011-11-02 04:54:31.250 306 12709.00 95.53 54969.80 88888.00 2011-11-02 04:54:31.375 306 12708.95 95.55 54969.80 88888.00 2011-11-02 04:54:31.500 306 12708.98 95.62 54969.82 88888.00 2011-11-02 04:54:31.625 306 12709.02 95.65 54969.82 88888.00 2011-11-02 04:54:31.750 306 12709.05 95.62 54969.82 88888.00 2011-11-02 04:54:31.875 306 12709.00 95.60 54969.82 88888.00 2011-11-02 04:54:32.000 306 12709.00 95.58 54969.82 88888.00 2011-11-02 04:54:32.125 306 12709.00 95.58 54969.82 88888.00 2011-11-02 04:54:32.250 306 12708.98 95.60 54969.85 88888.00 2011-11-02 04:54:32.375 306 12709.00 95.62 54969.85 88888.00 2011-11-02 04:54:32.500 306 12709.02 95.62 54969.88 88888.00 2011-11-02 04:54:32.625 306 12709.02 95.62 54969.85 88888.00 2011-11-02 04:54:32.750 306 12709.08 95.62 54969.85 88888.00 2011-11-02 04:54:32.875 306 12709.05 95.62 54969.88 88888.00 2011-11-02 04:54:33.000 306 12709.02 95.60 54969.85 88888.00 2011-11-02 04:54:33.125 306 12709.00 95.60 54969.85 88888.00 2011-11-02 04:54:33.250 306 12708.92 95.58 54969.88 88888.00 2011-11-02 04:54:33.375 306 12708.92 95.60 54969.88 88888.00 2011-11-02 04:54:33.500 306 12709.00 95.58 54969.88 88888.00 2011-11-02 04:54:33.625 306 12709.02 95.62 54969.88 88888.00 2011-11-02 04:54:33.750 306 12709.08 95.62 54969.85 88888.00 2011-11-02 04:54:33.875 306 12709.10 95.65 54969.85 88888.00 2011-11-02 04:54:34.000 306 12709.12 95.58 54969.82 88888.00 2011-11-02 04:54:34.125 306 12709.10 95.62 54969.85 88888.00 2011-11-02 04:54:34.250 306 12709.05 95.60 54969.85 88888.00 2011-11-02 04:54:34.375 306 12709.10 95.60 54969.82 88888.00 2011-11-02 04:54:34.500 306 12709.10 95.60 54969.82 88888.00 2011-11-02 04:54:34.625 306 12709.10 95.62 54969.82 88888.00 2011-11-02 04:54:34.750 306 12709.05 95.60 54969.82 88888.00 2011-11-02 04:54:34.875 306 12709.05 95.62 54969.82 88888.00 2011-11-02 04:54:35.000 306 12709.10 95.62 54969.85 88888.00 2011-11-02 04:54:35.125 306 12709.12 95.62 54969.85 88888.00 2011-11-02 04:54:35.250 306 12709.10 95.65 54969.88 88888.00 2011-11-02 04:54:35.375 306 12709.08 95.67 54969.88 88888.00 2011-11-02 04:54:35.500 306 12709.12 95.65 54969.85 88888.00 2011-11-02 04:54:35.625 306 12709.12 95.65 54969.82 88888.00 2011-11-02 04:54:35.750 306 12709.15 95.62 54969.85 88888.00 2011-11-02 04:54:35.875 306 12709.08 95.60 54969.82 88888.00 2011-11-02 04:54:36.000 306 12709.08 95.60 54969.82 88888.00 2011-11-02 04:54:36.125 306 12709.15 95.60 54969.88 88888.00 2011-11-02 04:54:36.250 306 12709.15 95.62 54969.88 88888.00 2011-11-02 04:54:36.375 306 12709.17 95.65 54969.85 88888.00 2011-11-02 04:54:36.500 306 12709.15 95.62 54969.88 88888.00 2011-11-02 04:54:36.625 306 12709.15 95.62 54969.85 88888.00 2011-11-02 04:54:36.750 306 12709.15 95.62 54969.88 88888.00 2011-11-02 04:54:36.875 306 12709.15 95.62 54969.88 88888.00 2011-11-02 04:54:37.000 306 12709.15 95.60 54969.85 88888.00 2011-11-02 04:54:37.125 306 12709.15 95.62 54969.85 88888.00 2011-11-02 04:54:37.250 306 12709.15 95.58 54969.82 88888.00 2011-11-02 04:54:37.375 306 12709.23 95.60 54969.85 88888.00 2011-11-02 04:54:37.500 306 12709.23 95.62 54969.85 88888.00 2011-11-02 04:54:37.625 306 12709.23 95.62 54969.88 88888.00 2011-11-02 04:54:37.750 306 12709.17 95.58 54969.85 88888.00 2011-11-02 04:54:37.875 306 12709.17 95.60 54969.82 88888.00 2011-11-02 04:54:38.000 306 12709.17 95.62 54969.82 88888.00 2011-11-02 04:54:38.125 306 12709.17 95.62 54969.88 88888.00 2011-11-02 04:54:38.250 306 12709.17 95.62 54969.85 88888.00 2011-11-02 04:54:38.375 306 12709.23 95.65 54969.85 88888.00 2011-11-02 04:54:38.500 306 12709.23 95.62 54969.88 88888.00 2011-11-02 04:54:38.625 306 12709.17 95.60 54969.88 88888.00 2011-11-02 04:54:38.750 306 12709.17 95.62 54969.88 88888.00 2011-11-02 04:54:38.875 306 12709.17 95.62 54969.88 88888.00 2011-11-02 04:54:39.000 306 12709.12 95.60 54969.85 88888.00 2011-11-02 04:54:39.125 306 12709.12 95.60 54969.88 88888.00 2011-11-02 04:54:39.250 306 12709.08 95.62 54969.85 88888.00 2011-11-02 04:54:39.375 306 12709.15 95.65 54969.82 88888.00 2011-11-02 04:54:39.500 306 12709.15 95.62 54969.82 88888.00 2011-11-02 04:54:39.625 306 12709.12 95.62 54969.85 88888.00 2011-11-02 04:54:39.750 306 12709.15 95.65 54969.85 88888.00 2011-11-02 04:54:39.875 306 12709.15 95.65 54969.85 88888.00 2011-11-02 04:54:40.000 306 12709.15 95.62 54969.85 88888.00 2011-11-02 04:54:40.125 306 12709.17 95.62 54969.85 88888.00 2011-11-02 04:54:40.250 306 12709.23 95.62 54969.88 88888.00 2011-11-02 04:54:40.375 306 12709.33 95.70 54969.88 88888.00 2011-11-02 04:54:40.500 306 12709.40 95.70 54969.85 88888.00 2011-11-02 04:54:40.625 306 12709.38 95.70 54969.88 88888.00 2011-11-02 04:54:40.750 306 12709.27 95.62 54969.85 88888.00 2011-11-02 04:54:40.875 306 12709.25 95.62 54969.85 88888.00 2011-11-02 04:54:41.000 306 12709.33 95.65 54969.90 88888.00 2011-11-02 04:54:41.125 306 12709.35 95.62 54969.88 88888.00 2011-11-02 04:54:41.250 306 12709.27 95.62 54969.88 88888.00 2011-11-02 04:54:41.375 306 12709.25 95.65 54969.88 88888.00 2011-11-02 04:54:41.500 306 12709.30 95.65 54969.88 88888.00 2011-11-02 04:54:41.625 306 12709.33 95.65 54969.85 88888.00 2011-11-02 04:54:41.750 306 12709.33 95.62 54969.88 88888.00 2011-11-02 04:54:41.875 306 12709.35 95.65 54969.85 88888.00 2011-11-02 04:54:42.000 306 12709.38 95.62 54969.85 88888.00 2011-11-02 04:54:42.125 306 12709.42 95.60 54969.88 88888.00 2011-11-02 04:54:42.250 306 12709.40 95.58 54969.85 88888.00 2011-11-02 04:54:42.375 306 12709.45 95.62 54969.88 88888.00 2011-11-02 04:54:42.500 306 12709.40 95.65 54969.88 88888.00 2011-11-02 04:54:42.625 306 12709.35 95.62 54969.88 88888.00 2011-11-02 04:54:42.750 306 12709.35 95.60 54969.85 88888.00 2011-11-02 04:54:42.875 306 12709.38 95.60 54969.85 88888.00 2011-11-02 04:54:43.000 306 12709.35 95.62 54969.82 88888.00 2011-11-02 04:54:43.125 306 12709.38 95.60 54969.82 88888.00 2011-11-02 04:54:43.250 306 12709.35 95.58 54969.88 88888.00 2011-11-02 04:54:43.375 306 12709.40 95.62 54969.88 88888.00 2011-11-02 04:54:43.500 306 12709.40 95.60 54969.88 88888.00 2011-11-02 04:54:43.625 306 12709.42 95.58 54969.85 88888.00 2011-11-02 04:54:43.750 306 12709.45 95.60 54969.88 88888.00 2011-11-02 04:54:43.875 306 12709.42 95.60 54969.85 88888.00 2011-11-02 04:54:44.000 306 12709.45 95.60 54969.88 88888.00 2011-11-02 04:54:44.125 306 12709.48 95.62 54969.88 88888.00 2011-11-02 04:54:44.250 306 12709.40 95.60 54969.88 88888.00 2011-11-02 04:54:44.375 306 12709.42 95.58 54969.85 88888.00 2011-11-02 04:54:44.500 306 12709.45 95.60 54969.85 88888.00 2011-11-02 04:54:44.625 306 12709.42 95.62 54969.90 88888.00 2011-11-02 04:54:44.750 306 12709.38 95.60 54969.88 88888.00 2011-11-02 04:54:44.875 306 12709.33 95.60 54969.90 88888.00 2011-11-02 04:54:45.000 306 12709.38 95.60 54969.88 88888.00 2011-11-02 04:54:45.125 306 12709.40 95.58 54969.90 88888.00 2011-11-02 04:54:45.250 306 12709.38 95.58 54969.88 88888.00 2011-11-02 04:54:45.375 306 12709.48 95.60 54969.90 88888.00 2011-11-02 04:54:45.500 306 12709.50 95.62 54969.90 88888.00 2011-11-02 04:54:45.625 306 12709.42 95.58 54969.90 88888.00 2011-11-02 04:54:45.750 306 12709.40 95.58 54969.90 88888.00 2011-11-02 04:54:45.875 306 12709.45 95.55 54969.88 88888.00 2011-11-02 04:54:46.000 306 12709.48 95.55 54969.85 88888.00 2011-11-02 04:54:46.125 306 12709.45 95.58 54969.88 88888.00 2011-11-02 04:54:46.250 306 12709.42 95.53 54969.90 88888.00 2011-11-02 04:54:46.375 306 12709.42 95.50 54969.88 88888.00 2011-11-02 04:54:46.500 306 12709.42 95.47 54969.88 88888.00 2011-11-02 04:54:46.625 306 12709.45 95.50 54969.90 88888.00 2011-11-02 04:54:46.750 306 12709.48 95.55 54969.90 88888.00 2011-11-02 04:54:46.875 306 12709.52 95.55 54969.88 88888.00 2011-11-02 04:54:47.000 306 12709.52 95.55 54969.88 88888.00 2011-11-02 04:54:47.125 306 12709.52 95.55 54969.88 88888.00 2011-11-02 04:54:47.250 306 12709.48 95.53 54969.88 88888.00 2011-11-02 04:54:47.375 306 12709.50 95.50 54969.88 88888.00 2011-11-02 04:54:47.500 306 12709.50 95.47 54969.82 88888.00 2011-11-02 04:54:47.625 306 12709.52 95.47 54969.85 88888.00 2011-11-02 04:54:47.750 306 12709.52 95.53 54969.88 88888.00 2011-11-02 04:54:47.875 306 12709.55 95.47 54969.85 88888.00 2011-11-02 04:54:48.000 306 12709.55 95.45 54969.85 88888.00 2011-11-02 04:54:48.125 306 12709.58 95.47 54969.90 88888.00 2011-11-02 04:54:48.250 306 12709.60 95.47 54969.90 88888.00 2011-11-02 04:54:48.375 306 12709.55 95.47 54969.88 88888.00 2011-11-02 04:54:48.500 306 12709.55 95.47 54969.88 88888.00 2011-11-02 04:54:48.625 306 12709.60 95.47 54969.88 88888.00 2011-11-02 04:54:48.750 306 12709.62 95.50 54969.88 88888.00 2011-11-02 04:54:48.875 306 12709.58 95.47 54969.88 88888.00 2011-11-02 04:54:49.000 306 12709.55 95.45 54969.85 88888.00 2011-11-02 04:54:49.125 306 12709.55 95.42 54969.85 88888.00 2011-11-02 04:54:49.250 306 12709.52 95.42 54969.88 88888.00 2011-11-02 04:54:49.375 306 12709.55 95.53 54969.88 88888.00 2011-11-02 04:54:49.500 306 12709.52 95.53 54969.90 88888.00 2011-11-02 04:54:49.625 306 12709.52 95.47 54969.88 88888.00 2011-11-02 04:54:49.750 306 12709.55 95.42 54969.88 88888.00 2011-11-02 04:54:49.875 306 12709.58 95.42 54969.85 88888.00 2011-11-02 04:54:50.000 306 12709.58 95.42 54969.85 88888.00 2011-11-02 04:54:50.125 306 12709.60 95.45 54969.88 88888.00 2011-11-02 04:54:50.250 306 12709.55 95.42 54969.88 88888.00 2011-11-02 04:54:50.375 306 12709.55 95.42 54969.88 88888.00 2011-11-02 04:54:50.500 306 12709.55 95.40 54969.85 88888.00 2011-11-02 04:54:50.625 306 12709.55 95.40 54969.85 88888.00 2011-11-02 04:54:50.750 306 12709.58 95.42 54969.85 88888.00 2011-11-02 04:54:50.875 306 12709.58 95.45 54969.88 88888.00 2011-11-02 04:54:51.000 306 12709.58 95.45 54969.88 88888.00 2011-11-02 04:54:51.125 306 12709.52 95.40 54969.88 88888.00 2011-11-02 04:54:51.250 306 12709.52 95.40 54969.85 88888.00 2011-11-02 04:54:51.375 306 12709.58 95.42 54969.85 88888.00 2011-11-02 04:54:51.500 306 12709.58 95.42 54969.85 88888.00 2011-11-02 04:54:51.625 306 12709.55 95.42 54969.85 88888.00 2011-11-02 04:54:51.750 306 12709.55 95.40 54969.85 88888.00 2011-11-02 04:54:51.875 306 12709.58 95.40 54969.85 88888.00 2011-11-02 04:54:52.000 306 12709.55 95.40 54969.82 88888.00 2011-11-02 04:54:52.125 306 12709.52 95.40 54969.85 88888.00 2011-11-02 04:54:52.250 306 12709.50 95.38 54969.85 88888.00 2011-11-02 04:54:52.375 306 12709.55 95.38 54969.88 88888.00 2011-11-02 04:54:52.500 306 12709.58 95.38 54969.85 88888.00 2011-11-02 04:54:52.625 306 12709.62 95.35 54969.82 88888.00 2011-11-02 04:54:52.750 306 12709.62 95.35 54969.82 88888.00 2011-11-02 04:54:52.875 306 12709.62 95.35 54969.88 88888.00 2011-11-02 04:54:53.000 306 12709.65 95.38 54969.85 88888.00 2011-11-02 04:54:53.125 306 12709.60 95.40 54969.90 88888.00 2011-11-02 04:54:53.250 306 12709.55 95.35 54969.88 88888.00 2011-11-02 04:54:53.375 306 12709.62 95.35 54969.82 88888.00 2011-11-02 04:54:53.500 306 12709.65 95.33 54969.80 88888.00 2011-11-02 04:54:53.625 306 12709.67 95.30 54969.82 88888.00 2011-11-02 04:54:53.750 306 12709.65 95.33 54969.80 88888.00 2011-11-02 04:54:53.875 306 12709.67 95.30 54969.80 88888.00 2011-11-02 04:54:54.000 306 12709.67 95.28 54969.82 88888.00 2011-11-02 04:54:54.125 306 12709.67 95.30 54969.85 88888.00 2011-11-02 04:54:54.250 306 12709.70 95.30 54969.85 88888.00 2011-11-02 04:54:54.375 306 12709.70 95.30 54969.85 88888.00 2011-11-02 04:54:54.500 306 12709.67 95.28 54969.82 88888.00 2011-11-02 04:54:54.625 306 12709.67 95.30 54969.85 88888.00 2011-11-02 04:54:54.750 306 12709.65 95.33 54969.85 88888.00 2011-11-02 04:54:54.875 306 12709.67 95.30 54969.82 88888.00 2011-11-02 04:54:55.000 306 12709.67 95.28 54969.80 88888.00 2011-11-02 04:54:55.125 306 12709.67 95.25 54969.82 88888.00 2011-11-02 04:54:55.250 306 12709.70 95.22 54969.82 88888.00 2011-11-02 04:54:55.375 306 12709.70 95.25 54969.80 88888.00 2011-11-02 04:54:55.500 306 12709.70 95.28 54969.80 88888.00 2011-11-02 04:54:55.625 306 12709.73 95.28 54969.82 88888.00 2011-11-02 04:54:55.750 306 12709.83 95.33 54969.85 88888.00 2011-11-02 04:54:55.875 306 12709.88 95.30 54969.85 88888.00 2011-11-02 04:54:56.000 306 12709.80 95.28 54969.85 88888.00 2011-11-02 04:54:56.125 306 12709.77 95.28 54969.88 88888.00 2011-11-02 04:54:56.250 306 12709.75 95.28 54969.82 88888.00 2011-11-02 04:54:56.375 306 12709.73 95.28 54969.82 88888.00 2011-11-02 04:54:56.500 306 12709.75 95.25 54969.85 88888.00 2011-11-02 04:54:56.625 306 12709.80 95.25 54969.88 88888.00 2011-11-02 04:54:56.750 306 12709.85 95.30 54969.88 88888.00 2011-11-02 04:54:56.875 306 12709.83 95.28 54969.85 88888.00 2011-11-02 04:54:57.000 306 12709.83 95.22 54969.82 88888.00 2011-11-02 04:54:57.125 306 12709.83 95.20 54969.82 88888.00 2011-11-02 04:54:57.250 306 12709.77 95.20 54969.85 88888.00 2011-11-02 04:54:57.375 306 12709.77 95.20 54969.85 88888.00 2011-11-02 04:54:57.500 306 12709.80 95.22 54969.88 88888.00 2011-11-02 04:54:57.625 306 12709.77 95.20 54969.85 88888.00 2011-11-02 04:54:57.750 306 12709.77 95.20 54969.85 88888.00 2011-11-02 04:54:57.875 306 12709.75 95.20 54969.85 88888.00 2011-11-02 04:54:58.000 306 12709.77 95.22 54969.85 88888.00 2011-11-02 04:54:58.125 306 12709.85 95.22 54969.88 88888.00 2011-11-02 04:54:58.250 306 12709.83 95.17 54969.85 88888.00 2011-11-02 04:54:58.375 306 12709.85 95.15 54969.82 88888.00 2011-11-02 04:54:58.500 306 12709.90 95.22 54969.85 88888.00 2011-11-02 04:54:58.625 306 12709.88 95.28 54969.85 88888.00 2011-11-02 04:54:58.750 306 12709.83 95.20 54969.85 88888.00 2011-11-02 04:54:58.875 306 12709.83 95.17 54969.85 88888.00 2011-11-02 04:54:59.000 306 12709.92 95.20 54969.85 88888.00 2011-11-02 04:54:59.125 306 12709.90 95.15 54969.82 88888.00 2011-11-02 04:54:59.250 306 12709.83 95.12 54969.80 88888.00 2011-11-02 04:54:59.375 306 12709.75 95.15 54969.80 88888.00 2011-11-02 04:54:59.500 306 12709.77 95.17 54969.85 88888.00 2011-11-02 04:54:59.625 306 12709.80 95.15 54969.88 88888.00 2011-11-02 04:54:59.750 306 12709.92 95.17 54969.88 88888.00 2011-11-02 04:54:59.875 306 12709.92 95.12 54969.85 88888.00 2011-11-02 04:55:00.000 306 12709.95 95.10 54969.82 88888.00 2011-11-02 04:55:00.125 306 12709.95 95.12 54969.82 88888.00 2011-11-02 04:55:00.250 306 12709.88 95.12 54969.88 88888.00 2011-11-02 04:55:00.375 306 12709.92 95.12 54969.88 88888.00 2011-11-02 04:55:00.500 306 12709.92 95.10 54969.88 88888.00 2011-11-02 04:55:00.625 306 12709.92 95.10 54969.80 88888.00 2011-11-02 04:55:00.750 306 12709.95 95.10 54969.80 88888.00 2011-11-02 04:55:00.875 306 12709.98 95.08 54969.82 88888.00 2011-11-02 04:55:01.000 306 12709.95 95.08 54969.82 88888.00 2011-11-02 04:55:01.125 306 12709.90 95.05 54969.80 88888.00 2011-11-02 04:55:01.250 306 12709.95 95.03 54969.80 88888.00 2011-11-02 04:55:01.375 306 12710.05 95.05 54969.80 88888.00 2011-11-02 04:55:01.500 306 12710.00 95.05 54969.80 88888.00 2011-11-02 04:55:01.625 306 12710.00 95.05 54969.80 88888.00 2011-11-02 04:55:01.750 306 12710.02 95.08 54969.82 88888.00 2011-11-02 04:55:01.875 306 12710.05 95.08 54969.82 88888.00 2011-11-02 04:55:02.000 306 12710.08 95.03 54969.80 88888.00 2011-11-02 04:55:02.125 306 12710.08 95.00 54969.78 88888.00 2011-11-02 04:55:02.250 306 12710.00 94.97 54969.78 88888.00 2011-11-02 04:55:02.375 306 12709.98 94.97 54969.78 88888.00 2011-11-02 04:55:02.500 306 12710.02 94.95 54969.75 88888.00 2011-11-02 04:55:02.625 306 12710.08 95.00 54969.78 88888.00 2011-11-02 04:55:02.750 306 12710.10 95.00 54969.78 88888.00 2011-11-02 04:55:02.875 306 12710.15 95.03 54969.80 88888.00 2011-11-02 04:55:03.000 306 12710.12 94.97 54969.75 88888.00 2011-11-02 04:55:03.125 306 12710.08 94.92 54969.78 88888.00 2011-11-02 04:55:03.250 306 12710.02 94.88 54969.78 88888.00 2011-11-02 04:55:03.375 306 12710.02 94.90 54969.78 88888.00 2011-11-02 04:55:03.500 306 12710.02 94.88 54969.78 88888.00 2011-11-02 04:55:03.625 306 12710.08 94.90 54969.80 88888.00 2011-11-02 04:55:03.750 306 12710.08 94.92 54969.80 88888.00 2011-11-02 04:55:03.875 306 12710.08 94.90 54969.80 88888.00 2011-11-02 04:55:04.000 306 12710.05 94.85 54969.75 88888.00 2011-11-02 04:55:04.125 306 12710.12 94.85 54969.78 88888.00 2011-11-02 04:55:04.250 306 12710.10 94.83 54969.78 88888.00 2011-11-02 04:55:04.375 306 12710.12 94.85 54969.80 88888.00 2011-11-02 04:55:04.500 306 12710.15 94.88 54969.80 88888.00 2011-11-02 04:55:04.625 306 12710.15 94.88 54969.80 88888.00 2011-11-02 04:55:04.750 306 12710.17 94.88 54969.78 88888.00 2011-11-02 04:55:04.875 306 12710.15 94.83 54969.80 88888.00 2011-11-02 04:55:05.000 306 12710.15 94.83 54969.80 88888.00 2011-11-02 04:55:05.125 306 12710.23 94.80 54969.82 88888.00 2011-11-02 04:55:05.250 306 12710.20 94.78 54969.80 88888.00 2011-11-02 04:55:05.375 306 12710.23 94.78 54969.80 88888.00 2011-11-02 04:55:05.500 306 12710.25 94.80 54969.80 88888.00 2011-11-02 04:55:05.625 306 12710.20 94.80 54969.80 88888.00 2011-11-02 04:55:05.750 306 12710.15 94.75 54969.80 88888.00 2011-11-02 04:55:05.875 306 12710.15 94.72 54969.80 88888.00 2011-11-02 04:55:06.000 306 12710.12 94.72 54969.80 88888.00 2011-11-02 04:55:06.125 306 12710.12 94.75 54969.80 88888.00 2011-11-02 04:55:06.250 306 12710.15 94.75 54969.80 88888.00 2011-11-02 04:55:06.375 306 12710.25 94.75 54969.80 88888.00 2011-11-02 04:55:06.500 306 12710.27 94.72 54969.80 88888.00 2011-11-02 04:55:06.625 306 12710.30 94.72 54969.80 88888.00 2011-11-02 04:55:06.750 306 12710.33 94.72 54969.82 88888.00 2011-11-02 04:55:06.875 306 12710.27 94.78 54969.82 88888.00 2011-11-02 04:55:07.000 306 12710.23 94.75 54969.80 88888.00 2011-11-02 04:55:07.125 306 12710.20 94.72 54969.80 88888.00 2011-11-02 04:55:07.250 306 12710.17 94.72 54969.82 88888.00 2011-11-02 04:55:07.375 306 12710.23 94.72 54969.80 88888.00 2011-11-02 04:55:07.500 306 12710.27 94.72 54969.80 88888.00 2011-11-02 04:55:07.625 306 12710.27 94.75 54969.82 88888.00 2011-11-02 04:55:07.750 306 12710.27 94.75 54969.80 88888.00 2011-11-02 04:55:07.875 306 12710.25 94.70 54969.80 88888.00 2011-11-02 04:55:08.000 306 12710.30 94.70 54969.80 88888.00 2011-11-02 04:55:08.125 306 12710.33 94.70 54969.80 88888.00 2011-11-02 04:55:08.250 306 12710.30 94.70 54969.82 88888.00 2011-11-02 04:55:08.375 306 12710.33 94.70 54969.82 88888.00 2011-11-02 04:55:08.500 306 12710.25 94.67 54969.85 88888.00 2011-11-02 04:55:08.625 306 12710.25 94.65 54969.85 88888.00 2011-11-02 04:55:08.750 306 12710.33 94.65 54969.80 88888.00 2011-11-02 04:55:08.875 306 12710.33 94.65 54969.80 88888.00 2011-11-02 04:55:09.000 306 12710.33 94.60 54969.78 88888.00 2011-11-02 04:55:09.125 306 12710.33 94.62 54969.80 88888.00 2011-11-02 04:55:09.250 306 12710.30 94.62 54969.78 88888.00 2011-11-02 04:55:09.375 306 12710.35 94.62 54969.80 88888.00 2011-11-02 04:55:09.500 306 12710.40 94.62 54969.82 88888.00 2011-11-02 04:55:09.625 306 12710.42 94.60 54969.82 88888.00 2011-11-02 04:55:09.750 306 12710.42 94.60 54969.80 88888.00 2011-11-02 04:55:09.875 306 12710.40 94.65 54969.75 88888.00 2011-11-02 04:55:10.000 306 12710.40 94.58 54969.75 88888.00 2011-11-02 04:55:10.125 306 12710.42 94.55 54969.75 88888.00 2011-11-02 04:55:10.250 306 12710.40 94.55 54969.78 88888.00 2011-11-02 04:55:10.375 306 12710.48 94.55 54969.75 88888.00 2011-11-02 04:55:10.500 306 12710.45 94.55 54969.75 88888.00 2011-11-02 04:55:10.625 306 12710.42 94.53 54969.72 88888.00 2011-11-02 04:55:10.750 306 12710.45 94.53 54969.72 88888.00 2011-11-02 04:55:10.875 306 12710.48 94.55 54969.78 88888.00 2011-11-02 04:55:11.000 306 12710.50 94.53 54969.80 88888.00 2011-11-02 04:55:11.125 306 12710.48 94.50 54969.78 88888.00 2011-11-02 04:55:11.250 306 12710.45 94.47 54969.75 88888.00 2011-11-02 04:55:11.375 306 12710.50 94.53 54969.75 88888.00 2011-11-02 04:55:11.500 306 12710.48 94.53 54969.72 88888.00 2011-11-02 04:55:11.625 306 12710.50 94.53 54969.75 88888.00 2011-11-02 04:55:11.750 306 12710.48 94.53 54969.72 88888.00 2011-11-02 04:55:11.875 306 12710.50 94.50 54969.72 88888.00 2011-11-02 04:55:12.000 306 12710.50 94.50 54969.70 88888.00 2011-11-02 04:55:12.125 306 12710.52 94.55 54969.75 88888.00 2011-11-02 04:55:12.250 306 12710.48 94.53 54969.75 88888.00 2011-11-02 04:55:12.375 306 12710.48 94.50 54969.75 88888.00 2011-11-02 04:55:12.500 306 12710.50 94.47 54969.75 88888.00 2011-11-02 04:55:12.625 306 12710.52 94.50 54969.75 88888.00 2011-11-02 04:55:12.750 306 12710.55 94.53 54969.75 88888.00 2011-11-02 04:55:12.875 306 12710.55 94.47 54969.78 88888.00 2011-11-02 04:55:13.000 306 12710.48 94.42 54969.72 88888.00 2011-11-02 04:55:13.125 306 12710.48 94.42 54969.75 88888.00 2011-11-02 04:55:13.250 306 12710.48 94.40 54969.75 88888.00 2011-11-02 04:55:13.375 306 12710.50 94.40 54969.75 88888.00 2011-11-02 04:55:13.500 306 12710.48 94.42 54969.75 88888.00 2011-11-02 04:55:13.625 306 12710.52 94.40 54969.78 88888.00 2011-11-02 04:55:13.750 306 12710.58 94.40 54969.78 88888.00 2011-11-02 04:55:13.875 306 12710.58 94.35 54969.75 88888.00 2011-11-02 04:55:14.000 306 12710.58 94.38 54969.75 88888.00 2011-11-02 04:55:14.125 306 12710.58 94.38 54969.80 88888.00 2011-11-02 04:55:14.250 306 12710.52 94.35 54969.78 88888.00 2011-11-02 04:55:14.375 306 12710.52 94.35 54969.75 88888.00 2011-11-02 04:55:14.500 306 12710.58 94.33 54969.75 88888.00 2011-11-02 04:55:14.625 306 12710.55 94.35 54969.78 88888.00 2011-11-02 04:55:14.750 306 12710.58 94.35 54969.80 88888.00 2011-11-02 04:55:14.875 306 12710.58 94.33 54969.80 88888.00 2011-11-02 04:55:15.000 306 12710.58 94.35 54969.80 88888.00 2011-11-02 04:55:15.125 306 12710.58 94.33 54969.78 88888.00 2011-11-02 04:55:15.250 306 12710.58 94.28 54969.78 88888.00 2011-11-02 04:55:15.375 306 12710.55 94.28 54969.75 88888.00 2011-11-02 04:55:15.500 306 12710.55 94.30 54969.75 88888.00 2011-11-02 04:55:15.625 306 12710.50 94.28 54969.75 88888.00 2011-11-02 04:55:15.750 306 12710.52 94.28 54969.78 88888.00 2011-11-02 04:55:15.875 306 12710.48 94.25 54969.78 88888.00 2011-11-02 04:55:16.000 306 12710.50 94.22 54969.78 88888.00 2011-11-02 04:55:16.125 306 12710.58 94.22 54969.78 88888.00 2011-11-02 04:55:16.250 306 12710.55 94.17 54969.80 88888.00 2011-11-02 04:55:16.375 306 12710.60 94.20 54969.78 88888.00 2011-11-02 04:55:16.500 306 12710.62 94.20 54969.78 88888.00 2011-11-02 04:55:16.625 306 12710.62 94.20 54969.75 88888.00 2011-11-02 04:55:16.750 306 12710.60 94.17 54969.75 88888.00 2011-11-02 04:55:16.875 306 12710.60 94.15 54969.75 88888.00 2011-11-02 04:55:17.000 306 12710.60 94.17 54969.72 88888.00 2011-11-02 04:55:17.125 306 12710.62 94.17 54969.75 88888.00 2011-11-02 04:55:17.250 306 12710.65 94.17 54969.75 88888.00 2011-11-02 04:55:17.375 306 12710.67 94.17 54969.78 88888.00 2011-11-02 04:55:17.500 306 12710.60 94.15 54969.78 88888.00 2011-11-02 04:55:17.625 306 12710.62 94.12 54969.75 88888.00 2011-11-02 04:55:17.750 306 12710.62 94.12 54969.75 88888.00 2011-11-02 04:55:17.875 306 12710.58 94.15 54969.75 88888.00 2011-11-02 04:55:18.000 306 12710.58 94.17 54969.75 88888.00 2011-11-02 04:55:18.125 306 12710.58 94.20 54969.78 88888.00 2011-11-02 04:55:18.250 306 12710.55 94.20 54969.75 88888.00 2011-11-02 04:55:18.375 306 12710.58 94.15 54969.72 88888.00 2011-11-02 04:55:18.500 306 12710.60 94.08 54969.70 88888.00 2011-11-02 04:55:18.625 306 12710.60 94.10 54969.72 88888.00 2011-11-02 04:55:18.750 306 12710.62 94.08 54969.72 88888.00 2011-11-02 04:55:18.875 306 12710.62 94.08 54969.72 88888.00 2011-11-02 04:55:19.000 306 12710.62 94.03 54969.68 88888.00 2011-11-02 04:55:19.125 306 12710.60 94.05 54969.72 88888.00 2011-11-02 04:55:19.250 306 12710.60 94.05 54969.72 88888.00 2011-11-02 04:55:19.375 306 12710.65 94.08 54969.75 88888.00 2011-11-02 04:55:19.500 306 12710.67 94.10 54969.75 88888.00 2011-11-02 04:55:19.625 306 12710.67 94.08 54969.75 88888.00 2011-11-02 04:55:19.750 306 12710.67 94.08 54969.75 88888.00 2011-11-02 04:55:19.875 306 12710.70 94.05 54969.75 88888.00 2011-11-02 04:55:20.000 306 12710.73 94.05 54969.70 88888.00 2011-11-02 04:55:20.125 306 12710.73 94.03 54969.70 88888.00 2011-11-02 04:55:20.250 306 12710.73 94.00 54969.70 88888.00 2011-11-02 04:55:20.375 306 12710.75 93.97 54969.70 88888.00 2011-11-02 04:55:20.500 306 12710.73 94.00 54969.68 88888.00 2011-11-02 04:55:20.625 306 12710.67 93.97 54969.68 88888.00 2011-11-02 04:55:20.750 306 12710.67 94.03 54969.68 88888.00 2011-11-02 04:55:20.875 306 12710.65 94.00 54969.70 88888.00 2011-11-02 04:55:21.000 306 12710.67 93.97 54969.68 88888.00 2011-11-02 04:55:21.125 306 12710.70 94.00 54969.70 88888.00 2011-11-02 04:55:21.250 306 12710.70 93.97 54969.75 88888.00 2011-11-02 04:55:21.375 306 12710.67 93.95 54969.70 88888.00 2011-11-02 04:55:21.500 306 12710.70 93.97 54969.70 88888.00 2011-11-02 04:55:21.625 306 12710.75 94.00 54969.72 88888.00 2011-11-02 04:55:21.750 306 12710.83 94.00 54969.72 88888.00 2011-11-02 04:55:21.875 306 12710.83 93.97 54969.70 88888.00 2011-11-02 04:55:22.000 306 12710.77 93.97 54969.70 88888.00 2011-11-02 04:55:22.125 306 12710.75 93.95 54969.72 88888.00 2011-11-02 04:55:22.250 306 12710.73 93.90 54969.72 88888.00 2011-11-02 04:55:22.375 306 12710.75 93.90 54969.70 88888.00 2011-11-02 04:55:22.500 306 12710.75 93.85 54969.70 88888.00 2011-11-02 04:55:22.625 306 12710.75 93.85 54969.70 88888.00 2011-11-02 04:55:22.750 306 12710.77 93.88 54969.68 88888.00 2011-11-02 04:55:22.875 306 12710.80 93.88 54969.70 88888.00 2011-11-02 04:55:23.000 306 12710.83 93.90 54969.70 88888.00 2011-11-02 04:55:23.125 306 12710.85 93.88 54969.70 88888.00 2011-11-02 04:55:23.250 306 12710.77 93.83 54969.70 88888.00 2011-11-02 04:55:23.375 306 12710.75 93.83 54969.70 88888.00 2011-11-02 04:55:23.500 306 12710.73 93.83 54969.70 88888.00 2011-11-02 04:55:23.625 306 12710.80 93.85 54969.70 88888.00 2011-11-02 04:55:23.750 306 12710.85 93.88 54969.72 88888.00 2011-11-02 04:55:23.875 306 12710.83 93.90 54969.72 88888.00 2011-11-02 04:55:24.000 306 12710.80 93.83 54969.65 88888.00 2011-11-02 04:55:24.125 306 12710.80 93.83 54969.68 88888.00 2011-11-02 04:55:24.250 306 12710.83 93.80 54969.72 88888.00 2011-11-02 04:55:24.375 306 12710.88 93.80 54969.75 88888.00 2011-11-02 04:55:24.500 306 12710.88 93.85 54969.75 88888.00 2011-11-02 04:55:24.625 306 12710.80 93.83 54969.72 88888.00 2011-11-02 04:55:24.750 306 12710.83 93.80 54969.75 88888.00 2011-11-02 04:55:24.875 306 12710.80 93.83 54969.75 88888.00 2011-11-02 04:55:25.000 306 12710.77 93.80 54969.75 88888.00 2011-11-02 04:55:25.125 306 12710.80 93.80 54969.78 88888.00 2011-11-02 04:55:25.250 306 12710.85 93.80 54969.75 88888.00 2011-11-02 04:55:25.375 306 12710.88 93.80 54969.72 88888.00 2011-11-02 04:55:25.500 306 12710.90 93.78 54969.72 88888.00 2011-11-02 04:55:25.625 306 12710.88 93.83 54969.72 88888.00 2011-11-02 04:55:25.750 306 12710.88 93.78 54969.72 88888.00 2011-11-02 04:55:25.875 306 12710.83 93.75 54969.70 88888.00 2011-11-02 04:55:26.000 306 12710.88 93.75 54969.70 88888.00 2011-11-02 04:55:26.125 306 12710.88 93.75 54969.72 88888.00 2011-11-02 04:55:26.250 306 12710.80 93.72 54969.70 88888.00 2011-11-02 04:55:26.375 306 12710.80 93.70 54969.70 88888.00 2011-11-02 04:55:26.500 306 12710.77 93.70 54969.70 88888.00 2011-11-02 04:55:26.625 306 12710.80 93.70 54969.70 88888.00 2011-11-02 04:55:26.750 306 12710.83 93.70 54969.70 88888.00 2011-11-02 04:55:26.875 306 12710.88 93.70 54969.70 88888.00 2011-11-02 04:55:27.000 306 12710.85 93.70 54969.70 88888.00 2011-11-02 04:55:27.125 306 12710.85 93.67 54969.70 88888.00 2011-11-02 04:55:27.250 306 12710.83 93.65 54969.70 88888.00 2011-11-02 04:55:27.375 306 12710.88 93.65 54969.72 88888.00 2011-11-02 04:55:27.500 306 12710.88 93.65 54969.75 88888.00 2011-11-02 04:55:27.625 306 12710.77 93.62 54969.70 88888.00 2011-11-02 04:55:27.750 306 12710.83 93.62 54969.70 88888.00 2011-11-02 04:55:27.875 306 12710.90 93.62 54969.68 88888.00 2011-11-02 04:55:28.000 306 12710.85 93.62 54969.65 88888.00 2011-11-02 04:55:28.125 306 12710.85 93.62 54969.68 88888.00 2011-11-02 04:55:28.250 306 12710.83 93.60 54969.72 88888.00 2011-11-02 04:55:28.375 306 12710.83 93.62 54969.70 88888.00 2011-11-02 04:55:28.500 306 12710.85 93.62 54969.70 88888.00 2011-11-02 04:55:28.625 306 12710.88 93.60 54969.68 88888.00 2011-11-02 04:55:28.750 306 12710.88 93.60 54969.70 88888.00 2011-11-02 04:55:28.875 306 12710.80 93.60 54969.68 88888.00 2011-11-02 04:55:29.000 306 12710.83 93.58 54969.68 88888.00 2011-11-02 04:55:29.125 306 12710.90 93.60 54969.72 88888.00 2011-11-02 04:55:29.250 306 12710.88 93.58 54969.68 88888.00 2011-11-02 04:55:29.375 306 12710.88 93.55 54969.68 88888.00 2011-11-02 04:55:29.500 306 12710.90 93.55 54969.70 88888.00 2011-11-02 04:55:29.625 306 12710.90 93.58 54969.70 88888.00 2011-11-02 04:55:29.750 306 12710.88 93.58 54969.70 88888.00 2011-11-02 04:55:29.875 306 12710.88 93.58 54969.70 88888.00 2011-11-02 04:55:30.000 306 12710.90 93.58 54969.70 88888.00 2011-11-02 04:55:30.125 306 12710.85 93.58 54969.70 88888.00 2011-11-02 04:55:30.250 306 12710.85 93.55 54969.70 88888.00 2011-11-02 04:55:30.375 306 12710.90 93.58 54969.72 88888.00 2011-11-02 04:55:30.500 306 12710.90 93.55 54969.72 88888.00 2011-11-02 04:55:30.625 306 12710.95 93.53 54969.70 88888.00 2011-11-02 04:55:30.750 306 12711.00 93.53 54969.68 88888.00 2011-11-02 04:55:30.875 306 12710.92 93.53 54969.68 88888.00 2011-11-02 04:55:31.000 306 12710.83 93.50 54969.65 88888.00 2011-11-02 04:55:31.125 306 12710.85 93.50 54969.68 88888.00 2011-11-02 04:55:31.250 306 12710.88 93.47 54969.70 88888.00 2011-11-02 04:55:31.375 306 12710.90 93.47 54969.70 88888.00 2011-11-02 04:55:31.500 306 12710.80 93.47 54969.68 88888.00 2011-11-02 04:55:31.625 306 12710.83 93.53 54969.70 88888.00 2011-11-02 04:55:31.750 306 12710.90 93.47 54969.70 88888.00 2011-11-02 04:55:31.875 306 12710.92 93.47 54969.70 88888.00 2011-11-02 04:55:32.000 306 12710.85 93.50 54969.68 88888.00 2011-11-02 04:55:32.125 306 12710.85 93.45 54969.70 88888.00 2011-11-02 04:55:32.250 306 12710.85 93.45 54969.70 88888.00 2011-11-02 04:55:32.375 306 12710.88 93.47 54969.70 88888.00 2011-11-02 04:55:32.500 306 12710.83 93.45 54969.70 88888.00 2011-11-02 04:55:32.625 306 12710.80 93.42 54969.68 88888.00 2011-11-02 04:55:32.750 306 12710.77 93.42 54969.68 88888.00 2011-11-02 04:55:32.875 306 12710.85 93.40 54969.70 88888.00 2011-11-02 04:55:33.000 306 12710.88 93.40 54969.70 88888.00 2011-11-02 04:55:33.125 306 12710.90 93.35 54969.72 88888.00 2011-11-02 04:55:33.250 306 12710.98 93.35 54969.70 88888.00 2011-11-02 04:55:33.375 306 12711.00 93.40 54969.72 88888.00 2011-11-02 04:55:33.500 306 12710.90 93.35 54969.70 88888.00 2011-11-02 04:55:33.625 306 12710.92 93.38 54969.72 88888.00 2011-11-02 04:55:33.750 306 12711.02 93.38 54969.72 88888.00 2011-11-02 04:55:33.875 306 12711.02 93.35 54969.72 88888.00 2011-11-02 04:55:34.000 306 12710.98 93.35 54969.72 88888.00 2011-11-02 04:55:34.125 306 12710.92 93.33 54969.70 88888.00 2011-11-02 04:55:34.250 306 12710.95 93.33 54969.72 88888.00 2011-11-02 04:55:34.375 306 12710.98 93.33 54969.72 88888.00 2011-11-02 04:55:34.500 306 12710.92 93.30 54969.70 88888.00 2011-11-02 04:55:34.625 306 12710.90 93.30 54969.70 88888.00 2011-11-02 04:55:34.750 306 12710.92 93.30 54969.70 88888.00 2011-11-02 04:55:34.875 306 12710.90 93.30 54969.70 88888.00 2011-11-02 04:55:35.000 306 12710.90 93.28 54969.70 88888.00 2011-11-02 04:55:35.125 306 12710.85 93.22 54969.70 88888.00 2011-11-02 04:55:35.250 306 12710.83 93.22 54969.72 88888.00 2011-11-02 04:55:35.375 306 12710.90 93.25 54969.72 88888.00 2011-11-02 04:55:35.500 306 12710.92 93.22 54969.70 88888.00 2011-11-02 04:55:35.625 306 12710.92 93.25 54969.72 88888.00 2011-11-02 04:55:35.750 306 12710.88 93.25 54969.72 88888.00 2011-11-02 04:55:35.875 306 12710.83 93.22 54969.70 88888.00 2011-11-02 04:55:36.000 306 12710.80 93.28 54969.75 88888.00 2011-11-02 04:55:36.125 306 12710.85 93.30 54969.78 88888.00 2011-11-02 04:55:36.250 306 12710.88 93.25 54969.75 88888.00 2011-11-02 04:55:36.375 306 12710.85 93.22 54969.72 88888.00 2011-11-02 04:55:36.500 306 12710.85 93.22 54969.72 88888.00 2011-11-02 04:55:36.625 306 12710.83 93.22 54969.72 88888.00 2011-11-02 04:55:36.750 306 12710.80 93.20 54969.70 88888.00 2011-11-02 04:55:36.875 306 12710.80 93.17 54969.70 88888.00 2011-11-02 04:55:37.000 306 12710.80 93.17 54969.65 88888.00 2011-11-02 04:55:37.125 306 12710.80 93.15 54969.68 88888.00 2011-11-02 04:55:37.250 306 12710.77 93.15 54969.68 88888.00 2011-11-02 04:55:37.375 306 12710.83 93.20 54969.70 88888.00 2011-11-02 04:55:37.500 306 12710.88 93.17 54969.72 88888.00 2011-11-02 04:55:37.625 306 12710.92 93.17 54969.72 88888.00 2011-11-02 04:55:37.750 306 12710.92 93.20 54969.72 88888.00 2011-11-02 04:55:37.875 306 12710.88 93.15 54969.70 88888.00 2011-11-02 04:55:38.000 306 12710.90 93.12 54969.68 88888.00 2011-11-02 04:55:38.125 306 12710.92 93.15 54969.68 88888.00 2011-11-02 04:55:38.250 306 12710.95 93.12 54969.70 88888.00 2011-11-02 04:55:38.375 306 12710.92 93.15 54969.72 88888.00 2011-11-02 04:55:38.500 306 12710.95 93.15 54969.72 88888.00 2011-11-02 04:55:38.625 306 12710.98 93.15 54969.75 88888.00 2011-11-02 04:55:38.750 306 12710.98 93.15 54969.72 88888.00 2011-11-02 04:55:38.875 306 12710.95 93.12 54969.75 88888.00 2011-11-02 04:55:39.000 306 12710.95 93.12 54969.72 88888.00 2011-11-02 04:55:39.125 306 12710.95 93.10 54969.72 88888.00 2011-11-02 04:55:39.250 306 12710.92 93.05 54969.70 88888.00 2011-11-02 04:55:39.375 306 12710.92 93.05 54969.70 88888.00 2011-11-02 04:55:39.500 306 12710.92 93.05 54969.70 88888.00 2011-11-02 04:55:39.625 306 12710.92 93.05 54969.72 88888.00 2011-11-02 04:55:39.750 306 12710.95 93.08 54969.75 88888.00 2011-11-02 04:55:39.875 306 12710.95 93.08 54969.72 88888.00 2011-11-02 04:55:40.000 306 12710.90 93.05 54969.72 88888.00 2011-11-02 04:55:40.125 306 12710.88 93.03 54969.72 88888.00 2011-11-02 04:55:40.250 306 12710.95 93.03 54969.78 88888.00 2011-11-02 04:55:40.375 306 12711.02 93.05 54969.75 88888.00 2011-11-02 04:55:40.500 306 12711.00 93.08 54969.75 88888.00 2011-11-02 04:55:40.625 306 12710.98 93.05 54969.78 88888.00 2011-11-02 04:55:40.750 306 12711.02 93.00 54969.78 88888.00 2011-11-02 04:55:40.875 306 12711.00 92.97 54969.75 88888.00 2011-11-02 04:55:41.000 306 12710.98 92.97 54969.75 88888.00 2011-11-02 04:55:41.125 306 12710.92 92.97 54969.75 88888.00 2011-11-02 04:55:41.250 306 12710.92 92.95 54969.75 88888.00 2011-11-02 04:55:41.375 306 12710.88 92.97 54969.72 88888.00 2011-11-02 04:55:41.500 306 12710.88 92.92 54969.72 88888.00 2011-11-02 04:55:41.625 306 12710.88 92.92 54969.70 88888.00 2011-11-02 04:55:41.750 306 12710.88 92.95 54969.72 88888.00 2011-11-02 04:55:41.875 306 12710.92 92.95 54969.75 88888.00 2011-11-02 04:55:42.000 306 12710.90 92.97 54969.70 88888.00 2011-11-02 04:55:42.125 306 12710.88 92.95 54969.70 88888.00 2011-11-02 04:55:42.250 306 12710.90 92.95 54969.72 88888.00 2011-11-02 04:55:42.375 306 12710.95 92.97 54969.75 88888.00 2011-11-02 04:55:42.500 306 12710.95 92.95 54969.72 88888.00 2011-11-02 04:55:42.625 306 12710.92 92.92 54969.70 88888.00 2011-11-02 04:55:42.750 306 12710.92 92.95 54969.72 88888.00 2011-11-02 04:55:42.875 306 12710.95 92.95 54969.75 88888.00 2011-11-02 04:55:43.000 306 12710.95 92.97 54969.72 88888.00 2011-11-02 04:55:43.125 306 12710.95 92.95 54969.75 88888.00 2011-11-02 04:55:43.250 306 12710.92 92.92 54969.72 88888.00 2011-11-02 04:55:43.375 306 12710.90 92.95 54969.72 88888.00 2011-11-02 04:55:43.500 306 12710.95 92.97 54969.72 88888.00 2011-11-02 04:55:43.625 306 12711.02 92.95 54969.75 88888.00 2011-11-02 04:55:43.750 306 12711.00 92.92 54969.72 88888.00 2011-11-02 04:55:43.875 306 12710.90 92.92 54969.72 88888.00 2011-11-02 04:55:44.000 306 12710.92 92.92 54969.72 88888.00 2011-11-02 04:55:44.125 306 12710.95 92.88 54969.72 88888.00 2011-11-02 04:55:44.250 306 12710.95 92.88 54969.72 88888.00 2011-11-02 04:55:44.375 306 12710.95 92.90 54969.72 88888.00 2011-11-02 04:55:44.500 306 12710.95 92.88 54969.72 88888.00 2011-11-02 04:55:44.625 306 12710.98 92.85 54969.72 88888.00 2011-11-02 04:55:44.750 306 12710.95 92.85 54969.72 88888.00 2011-11-02 04:55:44.875 306 12710.95 92.90 54969.70 88888.00 2011-11-02 04:55:45.000 306 12710.95 92.92 54969.72 88888.00 2011-11-02 04:55:45.125 306 12710.95 92.92 54969.75 88888.00 2011-11-02 04:55:45.250 306 12710.92 92.90 54969.72 88888.00 2011-11-02 04:55:45.375 306 12710.95 92.85 54969.72 88888.00 2011-11-02 04:55:45.500 306 12711.02 92.88 54969.72 88888.00 2011-11-02 04:55:45.625 306 12711.08 92.90 54969.72 88888.00 2011-11-02 04:55:45.750 306 12711.05 92.90 54969.72 88888.00 2011-11-02 04:55:45.875 306 12711.00 92.90 54969.70 88888.00 2011-11-02 04:55:46.000 306 12710.98 92.90 54969.70 88888.00 2011-11-02 04:55:46.125 306 12710.90 92.85 54969.72 88888.00 2011-11-02 04:55:46.250 306 12710.92 92.85 54969.75 88888.00 2011-11-02 04:55:46.375 306 12710.98 92.88 54969.75 88888.00 2011-11-02 04:55:46.500 306 12711.00 92.88 54969.72 88888.00 2011-11-02 04:55:46.625 306 12711.02 92.88 54969.70 88888.00 2011-11-02 04:55:46.750 306 12711.00 92.85 54969.72 88888.00 2011-11-02 04:55:46.875 306 12710.98 92.88 54969.75 88888.00 2011-11-02 04:55:47.000 306 12710.98 92.88 54969.72 88888.00 2011-11-02 04:55:47.125 306 12711.00 92.83 54969.72 88888.00 2011-11-02 04:55:47.250 306 12711.02 92.85 54969.75 88888.00 2011-11-02 04:55:47.375 306 12711.00 92.85 54969.72 88888.00 2011-11-02 04:55:47.500 306 12710.92 92.83 54969.72 88888.00 2011-11-02 04:55:47.625 306 12710.88 92.83 54969.72 88888.00 2011-11-02 04:55:47.750 306 12710.90 92.85 54969.70 88888.00 2011-11-02 04:55:47.875 306 12710.90 92.83 54969.70 88888.00 2011-11-02 04:55:48.000 306 12710.92 92.83 54969.70 88888.00 2011-11-02 04:55:48.125 306 12710.98 92.83 54969.72 88888.00 2011-11-02 04:55:48.250 306 12711.00 92.85 54969.75 88888.00 2011-11-02 04:55:48.375 306 12710.95 92.83 54969.72 88888.00 2011-11-02 04:55:48.500 306 12710.95 92.83 54969.75 88888.00 2011-11-02 04:55:48.625 306 12710.98 92.83 54969.75 88888.00 2011-11-02 04:55:48.750 306 12710.98 92.85 54969.75 88888.00 2011-11-02 04:55:48.875 306 12710.95 92.80 54969.75 88888.00 2011-11-02 04:55:49.000 306 12710.95 92.80 54969.75 88888.00 2011-11-02 04:55:49.125 306 12710.90 92.80 54969.75 88888.00 2011-11-02 04:55:49.250 306 12710.88 92.78 54969.72 88888.00 2011-11-02 04:55:49.375 306 12710.90 92.78 54969.72 88888.00 2011-11-02 04:55:49.500 306 12710.92 92.83 54969.75 88888.00 2011-11-02 04:55:49.625 306 12710.92 92.80 54969.75 88888.00 2011-11-02 04:55:49.750 306 12710.92 92.78 54969.72 88888.00 2011-11-02 04:55:49.875 306 12710.98 92.83 54969.75 88888.00 2011-11-02 04:55:50.000 306 12711.00 92.83 54969.75 88888.00 2011-11-02 04:55:50.125 306 12710.92 92.80 54969.72 88888.00 2011-11-02 04:55:50.250 306 12710.85 92.80 54969.72 88888.00 2011-11-02 04:55:50.375 306 12710.88 92.80 54969.72 88888.00 2011-11-02 04:55:50.500 306 12710.92 92.80 54969.72 88888.00 2011-11-02 04:55:50.625 306 12710.98 92.83 54969.75 88888.00 2011-11-02 04:55:50.750 306 12711.00 92.78 54969.75 88888.00 2011-11-02 04:55:50.875 306 12711.02 92.78 54969.72 88888.00 2011-11-02 04:55:51.000 306 12710.95 92.78 54969.70 88888.00 2011-11-02 04:55:51.125 306 12710.95 92.78 54969.72 88888.00 2011-11-02 04:55:51.250 306 12710.90 92.75 54969.75 88888.00 2011-11-02 04:55:51.375 306 12710.95 92.78 54969.75 88888.00 2011-11-02 04:55:51.500 306 12710.98 92.75 54969.75 88888.00 2011-11-02 04:55:51.625 306 12710.92 92.75 54969.78 88888.00 2011-11-02 04:55:51.750 306 12710.90 92.78 54969.78 88888.00 2011-11-02 04:55:51.875 306 12710.92 92.75 54969.75 88888.00 2011-11-02 04:55:52.000 306 12710.92 92.78 54969.72 88888.00 2011-11-02 04:55:52.125 306 12710.95 92.78 54969.75 88888.00 2011-11-02 04:55:52.250 306 12710.92 92.75 54969.75 88888.00 2011-11-02 04:55:52.375 306 12710.90 92.72 54969.72 88888.00 2011-11-02 04:55:52.500 306 12710.92 92.72 54969.72 88888.00 2011-11-02 04:55:52.625 306 12711.00 92.78 54969.75 88888.00 2011-11-02 04:55:52.750 306 12711.08 92.80 54969.78 88888.00 2011-11-02 04:55:52.875 306 12711.08 92.75 54969.78 88888.00 2011-11-02 04:55:53.000 306 12711.10 92.75 54969.72 88888.00 2011-11-02 04:55:53.125 306 12711.05 92.78 54969.72 88888.00 2011-11-02 04:55:53.250 306 12711.00 92.78 54969.75 88888.00 2011-11-02 04:55:53.375 306 12711.08 92.78 54969.75 88888.00 2011-11-02 04:55:53.500 306 12711.00 92.78 54969.75 88888.00 2011-11-02 04:55:53.625 306 12710.98 92.75 54969.72 88888.00 2011-11-02 04:55:53.750 306 12711.00 92.75 54969.70 88888.00 2011-11-02 04:55:53.875 306 12711.02 92.72 54969.72 88888.00 2011-11-02 04:55:54.000 306 12711.02 92.70 54969.68 88888.00 2011-11-02 04:55:54.125 306 12711.05 92.75 54969.72 88888.00 2011-11-02 04:55:54.250 306 12711.02 92.72 54969.75 88888.00 2011-11-02 04:55:54.375 306 12711.02 92.75 54969.72 88888.00 2011-11-02 04:55:54.500 306 12711.00 92.78 54969.75 88888.00 2011-11-02 04:55:54.625 306 12710.98 92.78 54969.78 88888.00 2011-11-02 04:55:54.750 306 12710.95 92.72 54969.75 88888.00 2011-11-02 04:55:54.875 306 12710.95 92.70 54969.72 88888.00 2011-11-02 04:55:55.000 306 12710.95 92.75 54969.75 88888.00 2011-11-02 04:55:55.125 306 12710.95 92.75 54969.75 88888.00 2011-11-02 04:55:55.250 306 12710.95 92.67 54969.72 88888.00 2011-11-02 04:55:55.375 306 12711.02 92.67 54969.72 88888.00 2011-11-02 04:55:55.500 306 12711.02 92.70 54969.75 88888.00 2011-11-02 04:55:55.625 306 12711.00 92.70 54969.75 88888.00 2011-11-02 04:55:55.750 306 12711.00 92.67 54969.70 88888.00 2011-11-02 04:55:55.875 306 12711.00 92.67 54969.70 88888.00 2011-11-02 04:55:56.000 306 12711.00 92.67 54969.72 88888.00 2011-11-02 04:55:56.125 306 12710.92 92.67 54969.72 88888.00 2011-11-02 04:55:56.250 306 12710.85 92.67 54969.70 88888.00 2011-11-02 04:55:56.375 306 12710.92 92.67 54969.70 88888.00 2011-11-02 04:55:56.500 306 12710.98 92.67 54969.70 88888.00 2011-11-02 04:55:56.625 306 12710.98 92.67 54969.72 88888.00 2011-11-02 04:55:56.750 306 12710.98 92.72 54969.72 88888.00 2011-11-02 04:55:56.875 306 12710.98 92.72 54969.75 88888.00 2011-11-02 04:55:57.000 306 12711.02 92.67 54969.70 88888.00 2011-11-02 04:55:57.125 306 12711.08 92.67 54969.70 88888.00 2011-11-02 04:55:57.250 306 12711.10 92.70 54969.72 88888.00 2011-11-02 04:55:57.375 306 12711.10 92.72 54969.72 88888.00 2011-11-02 04:55:57.500 306 12711.10 92.70 54969.70 88888.00 2011-11-02 04:55:57.625 306 12711.10 92.67 54969.70 88888.00 2011-11-02 04:55:57.750 306 12711.08 92.70 54969.70 88888.00 2011-11-02 04:55:57.875 306 12711.05 92.70 54969.72 88888.00 2011-11-02 04:55:58.000 306 12711.05 92.70 54969.72 88888.00 2011-11-02 04:55:58.125 306 12711.08 92.65 54969.70 88888.00 2011-11-02 04:55:58.250 306 12711.05 92.65 54969.72 88888.00 2011-11-02 04:55:58.375 306 12711.08 92.65 54969.72 88888.00 2011-11-02 04:55:58.500 306 12711.05 92.65 54969.72 88888.00 2011-11-02 04:55:58.625 306 12711.05 92.62 54969.70 88888.00 2011-11-02 04:55:58.750 306 12711.05 92.65 54969.68 88888.00 2011-11-02 04:55:58.875 306 12711.08 92.70 54969.70 88888.00 2011-11-02 04:55:59.000 306 12711.10 92.70 54969.70 88888.00 2011-11-02 04:55:59.125 306 12711.10 92.67 54969.72 88888.00 2011-11-02 04:55:59.250 306 12711.05 92.65 54969.72 88888.00 2011-11-02 04:55:59.375 306 12711.05 92.65 54969.72 88888.00 2011-11-02 04:55:59.500 306 12711.02 92.65 54969.70 88888.00 2011-11-02 04:55:59.625 306 12711.05 92.65 54969.70 88888.00 2011-11-02 04:55:59.750 306 12711.05 92.67 54969.70 88888.00 2011-11-02 04:55:59.875 306 12711.05 92.67 54969.72 88888.00 2011-11-02 04:56:00.000 306 12711.10 92.72 54969.75 88888.00 2011-11-02 04:56:00.125 306 12711.08 92.67 54969.75 88888.00 2011-11-02 04:56:00.250 306 12711.05 92.67 54969.72 88888.00 2011-11-02 04:56:00.375 306 12711.12 92.70 54969.72 88888.00 2011-11-02 04:56:00.500 306 12711.15 92.70 54969.70 88888.00 2011-11-02 04:56:00.625 306 12711.15 92.67 54969.70 88888.00 2011-11-02 04:56:00.750 306 12711.15 92.62 54969.72 88888.00 2011-11-02 04:56:00.875 306 12711.17 92.67 54969.72 88888.00 2011-11-02 04:56:01.000 306 12711.17 92.65 54969.72 88888.00 2011-11-02 04:56:01.125 306 12711.12 92.65 54969.70 88888.00 2011-11-02 04:56:01.250 306 12711.05 92.62 54969.70 88888.00 2011-11-02 04:56:01.375 306 12711.08 92.65 54969.70 88888.00 2011-11-02 04:56:01.500 306 12711.12 92.65 54969.70 88888.00 2011-11-02 04:56:01.625 306 12711.15 92.65 54969.70 88888.00 2011-11-02 04:56:01.750 306 12711.20 92.65 54969.70 88888.00 2011-11-02 04:56:01.875 306 12711.23 92.62 54969.70 88888.00 2011-11-02 04:56:02.000 306 12711.17 92.62 54969.68 88888.00 2011-11-02 04:56:02.125 306 12711.08 92.62 54969.72 88888.00 2011-11-02 04:56:02.250 306 12711.10 92.65 54969.72 88888.00 2011-11-02 04:56:02.375 306 12711.12 92.65 54969.70 88888.00 2011-11-02 04:56:02.500 306 12711.15 92.62 54969.70 88888.00 2011-11-02 04:56:02.625 306 12711.17 92.58 54969.68 88888.00 2011-11-02 04:56:02.750 306 12711.20 92.60 54969.68 88888.00 2011-11-02 04:56:02.875 306 12711.23 92.60 54969.68 88888.00 2011-11-02 04:56:03.000 306 12711.20 92.58 54969.68 88888.00 2011-11-02 04:56:03.125 306 12711.17 92.58 54969.68 88888.00 2011-11-02 04:56:03.250 306 12711.15 92.55 54969.68 88888.00 2011-11-02 04:56:03.375 306 12711.15 92.58 54969.68 88888.00 2011-11-02 04:56:03.500 306 12711.15 92.58 54969.68 88888.00 2011-11-02 04:56:03.625 306 12711.17 92.62 54969.70 88888.00 2011-11-02 04:56:03.750 306 12711.15 92.62 54969.70 88888.00 2011-11-02 04:56:03.875 306 12711.20 92.58 54969.70 88888.00 2011-11-02 04:56:04.000 306 12711.20 92.60 54969.68 88888.00 2011-11-02 04:56:04.125 306 12711.23 92.60 54969.68 88888.00 2011-11-02 04:56:04.250 306 12711.20 92.60 54969.68 88888.00 2011-11-02 04:56:04.375 306 12711.23 92.58 54969.68 88888.00 2011-11-02 04:56:04.500 306 12711.20 92.55 54969.68 88888.00 2011-11-02 04:56:04.625 306 12711.20 92.58 54969.70 88888.00 2011-11-02 04:56:04.750 306 12711.20 92.62 54969.70 88888.00 2011-11-02 04:56:04.875 306 12711.15 92.58 54969.70 88888.00 2011-11-02 04:56:05.000 306 12711.15 92.53 54969.65 88888.00 2011-11-02 04:56:05.125 306 12711.17 92.53 54969.68 88888.00 2011-11-02 04:56:05.250 306 12711.12 92.55 54969.68 88888.00 2011-11-02 04:56:05.375 306 12711.15 92.58 54969.68 88888.00 2011-11-02 04:56:05.500 306 12711.17 92.53 54969.68 88888.00 2011-11-02 04:56:05.625 306 12711.10 92.53 54969.68 88888.00 2011-11-02 04:56:05.750 306 12711.15 92.53 54969.65 88888.00 2011-11-02 04:56:05.875 306 12711.10 92.55 54969.65 88888.00 2011-11-02 04:56:06.000 306 12711.08 92.53 54969.65 88888.00 2011-11-02 04:56:06.125 306 12711.10 92.53 54969.70 88888.00 2011-11-02 04:56:06.250 306 12711.12 92.55 54969.68 88888.00 2011-11-02 04:56:06.375 306 12711.12 92.55 54969.65 88888.00 2011-11-02 04:56:06.500 306 12711.12 92.50 54969.65 88888.00 2011-11-02 04:56:06.625 306 12711.15 92.53 54969.68 88888.00 2011-11-02 04:56:06.750 306 12711.12 92.53 54969.65 88888.00 2011-11-02 04:56:06.875 306 12711.12 92.50 54969.62 88888.00 2011-11-02 04:56:07.000 306 12711.15 92.50 54969.62 88888.00 2011-11-02 04:56:07.125 306 12711.17 92.53 54969.65 88888.00 2011-11-02 04:56:07.250 306 12711.17 92.50 54969.65 88888.00 2011-11-02 04:56:07.375 306 12711.17 92.47 54969.65 88888.00 2011-11-02 04:56:07.500 306 12711.12 92.47 54969.65 88888.00 2011-11-02 04:56:07.625 306 12711.12 92.45 54969.65 88888.00 2011-11-02 04:56:07.750 306 12711.17 92.47 54969.65 88888.00 2011-11-02 04:56:07.875 306 12711.20 92.47 54969.68 88888.00 2011-11-02 04:56:08.000 306 12711.23 92.50 54969.65 88888.00 2011-11-02 04:56:08.125 306 12711.20 92.50 54969.68 88888.00 2011-11-02 04:56:08.250 306 12711.15 92.42 54969.65 88888.00 2011-11-02 04:56:08.375 306 12711.15 92.42 54969.65 88888.00 2011-11-02 04:56:08.500 306 12711.15 92.45 54969.68 88888.00 2011-11-02 04:56:08.625 306 12711.15 92.47 54969.68 88888.00 2011-11-02 04:56:08.750 306 12711.15 92.47 54969.70 88888.00 2011-11-02 04:56:08.875 306 12711.20 92.45 54969.68 88888.00 2011-11-02 04:56:09.000 306 12711.23 92.42 54969.62 88888.00 2011-11-02 04:56:09.125 306 12711.25 92.45 54969.65 88888.00 2011-11-02 04:56:09.250 306 12711.15 92.42 54969.65 88888.00 2011-11-02 04:56:09.375 306 12711.10 92.45 54969.65 88888.00 2011-11-02 04:56:09.500 306 12711.10 92.42 54969.65 88888.00 2011-11-02 04:56:09.625 306 12711.12 92.42 54969.68 88888.00 2011-11-02 04:56:09.750 306 12711.15 92.40 54969.68 88888.00 2011-11-02 04:56:09.875 306 12711.15 92.42 54969.65 88888.00 2011-11-02 04:56:10.000 306 12711.17 92.40 54969.62 88888.00 2011-11-02 04:56:10.125 306 12711.17 92.40 54969.65 88888.00 2011-11-02 04:56:10.250 306 12711.12 92.35 54969.65 88888.00 2011-11-02 04:56:10.375 306 12711.10 92.38 54969.62 88888.00 2011-11-02 04:56:10.500 306 12711.20 92.38 54969.65 88888.00 2011-11-02 04:56:10.625 306 12711.23 92.40 54969.65 88888.00 2011-11-02 04:56:10.750 306 12711.17 92.40 54969.65 88888.00 2011-11-02 04:56:10.875 306 12711.10 92.38 54969.65 88888.00 2011-11-02 04:56:11.000 306 12711.08 92.35 54969.62 88888.00 2011-11-02 04:56:11.125 306 12711.12 92.38 54969.62 88888.00 2011-11-02 04:56:11.250 306 12711.15 92.38 54969.62 88888.00 2011-11-02 04:56:11.375 306 12711.20 92.38 54969.62 88888.00 2011-11-02 04:56:11.500 306 12711.17 92.38 54969.62 88888.00 2011-11-02 04:56:11.625 306 12711.17 92.33 54969.60 88888.00 2011-11-02 04:56:11.750 306 12711.20 92.33 54969.62 88888.00 2011-11-02 04:56:11.875 306 12711.20 92.33 54969.62 88888.00 2011-11-02 04:56:12.000 306 12711.20 92.30 54969.62 88888.00 2011-11-02 04:56:12.125 306 12711.12 92.28 54969.65 88888.00 2011-11-02 04:56:12.250 306 12711.10 92.30 54969.65 88888.00 2011-11-02 04:56:12.375 306 12711.12 92.30 54969.62 88888.00 2011-11-02 04:56:12.500 306 12711.15 92.30 54969.62 88888.00 2011-11-02 04:56:12.625 306 12711.15 92.30 54969.62 88888.00 2011-11-02 04:56:12.750 306 12711.23 92.33 54969.62 88888.00 2011-11-02 04:56:12.875 306 12711.25 92.30 54969.65 88888.00 2011-11-02 04:56:13.000 306 12711.20 92.22 54969.60 88888.00 2011-11-02 04:56:13.125 306 12711.20 92.25 54969.60 88888.00 2011-11-02 04:56:13.250 306 12711.17 92.20 54969.60 88888.00 2011-11-02 04:56:13.375 306 12711.25 92.22 54969.57 88888.00 2011-11-02 04:56:13.500 306 12711.20 92.20 54969.60 88888.00 2011-11-02 04:56:13.625 306 12711.20 92.22 54969.60 88888.00 2011-11-02 04:56:13.750 306 12711.17 92.25 54969.62 88888.00 2011-11-02 04:56:13.875 306 12711.20 92.25 54969.60 88888.00 2011-11-02 04:56:14.000 306 12711.25 92.22 54969.60 88888.00 2011-11-02 04:56:14.125 306 12711.25 92.25 54969.62 88888.00 2011-11-02 04:56:14.250 306 12711.27 92.28 54969.65 88888.00 2011-11-02 04:56:14.375 306 12711.27 92.25 54969.60 88888.00 2011-11-02 04:56:14.500 306 12711.30 92.20 54969.60 88888.00 2011-11-02 04:56:14.625 306 12711.27 92.20 54969.62 88888.00 2011-11-02 04:56:14.750 306 12711.27 92.22 54969.60 88888.00 2011-11-02 04:56:14.875 306 12711.30 92.25 54969.60 88888.00 2011-11-02 04:56:15.000 306 12711.35 92.22 54969.60 88888.00 2011-11-02 04:56:15.125 306 12711.38 92.17 54969.60 88888.00 2011-11-02 04:56:15.250 306 12711.38 92.20 54969.62 88888.00 2011-11-02 04:56:15.375 306 12711.35 92.22 54969.62 88888.00 2011-11-02 04:56:15.500 306 12711.25 92.20 54969.60 88888.00 2011-11-02 04:56:15.625 306 12711.23 92.17 54969.62 88888.00 2011-11-02 04:56:15.750 306 12711.27 92.17 54969.65 88888.00 2011-11-02 04:56:15.875 306 12711.33 92.20 54969.60 88888.00 2011-11-02 04:56:16.000 306 12711.30 92.22 54969.57 88888.00 2011-11-02 04:56:16.125 306 12711.27 92.20 54969.60 88888.00 2011-11-02 04:56:16.250 306 12711.27 92.17 54969.60 88888.00 2011-11-02 04:56:16.375 306 12711.30 92.12 54969.60 88888.00 2011-11-02 04:56:16.500 306 12711.30 92.12 54969.60 88888.00 2011-11-02 04:56:16.625 306 12711.27 92.12 54969.60 88888.00 2011-11-02 04:56:16.750 306 12711.27 92.10 54969.60 88888.00 2011-11-02 04:56:16.875 306 12711.30 92.10 54969.60 88888.00 2011-11-02 04:56:17.000 306 12711.35 92.12 54969.60 88888.00 2011-11-02 04:56:17.125 306 12711.33 92.12 54969.60 88888.00 2011-11-02 04:56:17.250 306 12711.35 92.12 54969.60 88888.00 2011-11-02 04:56:17.375 306 12711.42 92.15 54969.60 88888.00 2011-11-02 04:56:17.500 306 12711.40 92.12 54969.62 88888.00 2011-11-02 04:56:17.625 306 12711.35 92.08 54969.57 88888.00 2011-11-02 04:56:17.750 306 12711.35 92.08 54969.57 88888.00 2011-11-02 04:56:17.875 306 12711.38 92.12 54969.62 88888.00 2011-11-02 04:56:18.000 306 12711.40 92.12 54969.60 88888.00 2011-11-02 04:56:18.125 306 12711.45 92.10 54969.57 88888.00 2011-11-02 04:56:18.250 306 12711.48 92.08 54969.57 88888.00 2011-11-02 04:56:18.375 306 12711.48 92.10 54969.60 88888.00 2011-11-02 04:56:18.500 306 12711.42 92.08 54969.60 88888.00 2011-11-02 04:56:18.625 306 12711.42 92.08 54969.60 88888.00 2011-11-02 04:56:18.750 306 12711.40 92.05 54969.57 88888.00 2011-11-02 04:56:18.875 306 12711.38 92.03 54969.57 88888.00 2011-11-02 04:56:19.000 306 12711.40 92.05 54969.57 88888.00 2011-11-02 04:56:19.125 306 12711.40 92.05 54969.57 88888.00 2011-11-02 04:56:19.250 306 12711.42 92.05 54969.60 88888.00 2011-11-02 04:56:19.375 306 12711.38 92.08 54969.60 88888.00 2011-11-02 04:56:19.500 306 12711.38 92.05 54969.60 88888.00 2011-11-02 04:56:19.625 306 12711.40 92.03 54969.60 88888.00 2011-11-02 04:56:19.750 306 12711.40 92.03 54969.57 88888.00 2011-11-02 04:56:19.875 306 12711.38 92.05 54969.57 88888.00 2011-11-02 04:56:20.000 306 12711.35 92.03 54969.57 88888.00 2011-11-02 04:56:20.125 306 12711.40 92.05 54969.57 88888.00 2011-11-02 04:56:20.250 306 12711.40 92.03 54969.55 88888.00 2011-11-02 04:56:20.375 306 12711.40 92.05 54969.57 88888.00 2011-11-02 04:56:20.500 306 12711.40 92.03 54969.55 88888.00 2011-11-02 04:56:20.625 306 12711.35 92.03 54969.55 88888.00 2011-11-02 04:56:20.750 306 12711.33 91.95 54969.55 88888.00 2011-11-02 04:56:20.875 306 12711.38 91.95 54969.53 88888.00 2011-11-02 04:56:21.000 306 12711.38 91.92 54969.53 88888.00 2011-11-02 04:56:21.125 306 12711.35 91.95 54969.55 88888.00 2011-11-02 04:56:21.250 306 12711.40 91.97 54969.55 88888.00 2011-11-02 04:56:21.375 306 12711.40 91.97 54969.53 88888.00 2011-11-02 04:56:21.500 306 12711.35 91.92 54969.50 88888.00 2011-11-02 04:56:21.625 306 12711.40 91.90 54969.50 88888.00 2011-11-02 04:56:21.750 306 12711.42 91.92 54969.55 88888.00 2011-11-02 04:56:21.875 306 12711.40 91.95 54969.57 88888.00 2011-11-02 04:56:22.000 306 12711.38 91.95 54969.53 88888.00 2011-11-02 04:56:22.125 306 12711.40 91.95 54969.55 88888.00 2011-11-02 04:56:22.250 306 12711.38 91.95 54969.55 88888.00 2011-11-02 04:56:22.375 306 12711.38 91.95 54969.57 88888.00 2011-11-02 04:56:22.500 306 12711.40 91.92 54969.55 88888.00 2011-11-02 04:56:22.625 306 12711.45 91.92 54969.55 88888.00 2011-11-02 04:56:22.750 306 12711.45 91.92 54969.53 88888.00 2011-11-02 04:56:22.875 306 12711.50 91.90 54969.53 88888.00 2011-11-02 04:56:23.000 306 12711.50 91.92 54969.53 88888.00 2011-11-02 04:56:23.125 306 12711.48 91.92 54969.55 88888.00 2011-11-02 04:56:23.250 306 12711.40 91.90 54969.55 88888.00 2011-11-02 04:56:23.375 306 12711.45 91.90 54969.53 88888.00 2011-11-02 04:56:23.500 306 12711.50 91.90 54969.53 88888.00 2011-11-02 04:56:23.625 306 12711.45 91.90 54969.53 88888.00 2011-11-02 04:56:23.750 306 12711.48 91.90 54969.53 88888.00 2011-11-02 04:56:23.875 306 12711.42 91.88 54969.53 88888.00 2011-11-02 04:56:24.000 306 12711.45 91.85 54969.53 88888.00 2011-11-02 04:56:24.125 306 12711.52 91.85 54969.53 88888.00 2011-11-02 04:56:24.250 306 12711.48 91.85 54969.53 88888.00 2011-11-02 04:56:24.375 306 12711.48 91.85 54969.53 88888.00 2011-11-02 04:56:24.500 306 12711.45 91.88 54969.55 88888.00 2011-11-02 04:56:24.625 306 12711.45 91.88 54969.57 88888.00 2011-11-02 04:56:24.750 306 12711.50 91.85 54969.55 88888.00 2011-11-02 04:56:24.875 306 12711.52 91.85 54969.55 88888.00 2011-11-02 04:56:25.000 306 12711.50 91.85 54969.55 88888.00 2011-11-02 04:56:25.125 306 12711.50 91.88 54969.57 88888.00 2011-11-02 04:56:25.250 306 12711.42 91.83 54969.57 88888.00 2011-11-02 04:56:25.375 306 12711.40 91.83 54969.55 88888.00 2011-11-02 04:56:25.500 306 12711.45 91.83 54969.50 88888.00 2011-11-02 04:56:25.625 306 12711.50 91.83 54969.55 88888.00 2011-11-02 04:56:25.750 306 12711.50 91.85 54969.53 88888.00 2011-11-02 04:56:25.875 306 12711.48 91.83 54969.50 88888.00 2011-11-02 04:56:26.000 306 12711.52 91.80 54969.50 88888.00 2011-11-02 04:56:26.125 306 12711.58 91.80 54969.53 88888.00 2011-11-02 04:56:26.250 306 12711.52 91.80 54969.55 88888.00 2011-11-02 04:56:26.375 306 12711.48 91.78 54969.53 88888.00 2011-11-02 04:56:26.500 306 12711.50 91.75 54969.50 88888.00 2011-11-02 04:56:26.625 306 12711.55 91.78 54969.50 88888.00 2011-11-02 04:56:26.750 306 12711.58 91.78 54969.50 88888.00 2011-11-02 04:56:26.875 306 12711.55 91.75 54969.47 88888.00 2011-11-02 04:56:27.000 306 12711.50 91.75 54969.47 88888.00 2011-11-02 04:56:27.125 306 12711.50 91.75 54969.50 88888.00 2011-11-02 04:56:27.250 306 12711.50 91.70 54969.50 88888.00 2011-11-02 04:56:27.375 306 12711.55 91.67 54969.53 88888.00 2011-11-02 04:56:27.500 306 12711.55 91.65 54969.47 88888.00 2011-11-02 04:56:27.625 306 12711.55 91.70 54969.47 88888.00 2011-11-02 04:56:27.750 306 12711.55 91.75 54969.50 88888.00 2011-11-02 04:56:27.875 306 12711.55 91.72 54969.50 88888.00 2011-11-02 04:56:28.000 306 12711.48 91.67 54969.50 88888.00 2011-11-02 04:56:28.125 306 12711.48 91.67 54969.50 88888.00 2011-11-02 04:56:28.250 306 12711.52 91.70 54969.53 88888.00 2011-11-02 04:56:28.375 306 12711.58 91.75 54969.53 88888.00 2011-11-02 04:56:28.500 306 12711.62 91.72 54969.45 88888.00 2011-11-02 04:56:28.625 306 12711.62 91.65 54969.47 88888.00 2011-11-02 04:56:28.750 306 12711.58 91.62 54969.47 88888.00 2011-11-02 04:56:28.875 306 12711.55 91.62 54969.50 88888.00 2011-11-02 04:56:29.000 306 12711.55 91.60 54969.47 88888.00 2011-11-02 04:56:29.125 306 12711.52 91.62 54969.50 88888.00 2011-11-02 04:56:29.250 306 12711.48 91.58 54969.50 88888.00 2011-11-02 04:56:29.375 306 12711.55 91.60 54969.47 88888.00 2011-11-02 04:56:29.500 306 12711.50 91.62 54969.50 88888.00 2011-11-02 04:56:29.625 306 12711.42 91.60 54969.47 88888.00 2011-11-02 04:56:29.750 306 12711.42 91.60 54969.50 88888.00 2011-11-02 04:56:29.875 306 12711.42 91.60 54969.50 88888.00 2011-11-02 04:56:30.000 306 12711.45 91.58 54969.45 88888.00 2011-11-02 04:56:30.125 306 12711.42 91.58 54969.50 88888.00 2011-11-02 04:56:30.250 306 12711.50 91.60 54969.50 88888.00 2011-11-02 04:56:30.375 306 12711.55 91.62 54969.50 88888.00 2011-11-02 04:56:30.500 306 12711.52 91.60 54969.47 88888.00 2011-11-02 04:56:30.625 306 12711.48 91.55 54969.47 88888.00 2011-11-02 04:56:30.750 306 12711.40 91.53 54969.47 88888.00 2011-11-02 04:56:30.875 306 12711.48 91.53 54969.45 88888.00 2011-11-02 04:56:31.000 306 12711.55 91.53 54969.45 88888.00 2011-11-02 04:56:31.125 306 12711.55 91.55 54969.45 88888.00 2011-11-02 04:56:31.250 306 12711.48 91.53 54969.45 88888.00 2011-11-02 04:56:31.375 306 12711.50 91.53 54969.47 88888.00 2011-11-02 04:56:31.500 306 12711.48 91.47 54969.45 88888.00 2011-11-02 04:56:31.625 306 12711.48 91.47 54969.43 88888.00 2011-11-02 04:56:31.750 306 12711.50 91.42 54969.43 88888.00 2011-11-02 04:56:31.875 306 12711.50 91.42 54969.43 88888.00 2011-11-02 04:56:32.000 306 12711.55 91.47 54969.45 88888.00 2011-11-02 04:56:32.125 306 12711.60 91.47 54969.45 88888.00 2011-11-02 04:56:32.250 306 12711.60 91.45 54969.45 88888.00 2011-11-02 04:56:32.375 306 12711.58 91.42 54969.45 88888.00 2011-11-02 04:56:32.500 306 12711.55 91.45 54969.47 88888.00 2011-11-02 04:56:32.625 306 12711.52 91.47 54969.50 88888.00 2011-11-02 04:56:32.750 306 12711.48 91.45 54969.47 88888.00 2011-11-02 04:56:32.875 306 12711.48 91.42 54969.47 88888.00 2011-11-02 04:56:33.000 306 12711.55 91.45 54969.47 88888.00 2011-11-02 04:56:33.125 306 12711.60 91.45 54969.47 88888.00 2011-11-02 04:56:33.250 306 12711.58 91.42 54969.45 88888.00 2011-11-02 04:56:33.375 306 12711.60 91.40 54969.43 88888.00 2011-11-02 04:56:33.500 306 12711.55 91.38 54969.43 88888.00 2011-11-02 04:56:33.625 306 12711.52 91.38 54969.45 88888.00 2011-11-02 04:56:33.750 306 12711.52 91.38 54969.45 88888.00 2011-11-02 04:56:33.875 306 12711.58 91.38 54969.45 88888.00 2011-11-02 04:56:34.000 306 12711.62 91.35 54969.45 88888.00 2011-11-02 04:56:34.125 306 12711.62 91.30 54969.43 88888.00 2011-11-02 04:56:34.250 306 12711.58 91.33 54969.43 88888.00 2011-11-02 04:56:34.375 306 12711.50 91.33 54969.40 88888.00 2011-11-02 04:56:34.500 306 12711.52 91.35 54969.43 88888.00 2011-11-02 04:56:34.625 306 12711.58 91.30 54969.43 88888.00 2011-11-02 04:56:34.750 306 12711.55 91.30 54969.43 88888.00 2011-11-02 04:56:34.875 306 12711.52 91.35 54969.45 88888.00 2011-11-02 04:56:35.000 306 12711.55 91.33 54969.43 88888.00 2011-11-02 04:56:35.125 306 12711.58 91.28 54969.43 88888.00 2011-11-02 04:56:35.250 306 12711.52 91.28 54969.40 88888.00 2011-11-02 04:56:35.375 306 12711.58 91.28 54969.40 88888.00 2011-11-02 04:56:35.500 306 12711.62 91.28 54969.43 88888.00 2011-11-02 04:56:35.625 306 12711.60 91.25 54969.45 88888.00 2011-11-02 04:56:35.750 306 12711.55 91.22 54969.40 88888.00 2011-11-02 04:56:35.875 306 12711.55 91.25 54969.40 88888.00 2011-11-02 04:56:36.000 306 12711.60 91.28 54969.40 88888.00 2011-11-02 04:56:36.125 306 12711.60 91.25 54969.43 88888.00 2011-11-02 04:56:36.250 306 12711.55 91.22 54969.40 88888.00 2011-11-02 04:56:36.375 306 12711.55 91.22 54969.45 88888.00 2011-11-02 04:56:36.500 306 12711.55 91.22 54969.45 88888.00 2011-11-02 04:56:36.625 306 12711.58 91.20 54969.45 88888.00 2011-11-02 04:56:36.750 306 12711.62 91.20 54969.45 88888.00 2011-11-02 04:56:36.875 306 12711.65 91.20 54969.45 88888.00 2011-11-02 04:56:37.000 306 12711.65 91.22 54969.43 88888.00 2011-11-02 04:56:37.125 306 12711.70 91.20 54969.45 88888.00 2011-11-02 04:56:37.250 306 12711.65 91.12 54969.43 88888.00 2011-11-02 04:56:37.375 306 12711.67 91.12 54969.40 88888.00 2011-11-02 04:56:37.500 306 12711.65 91.12 54969.38 88888.00 2011-11-02 04:56:37.625 306 12711.67 91.12 54969.43 88888.00 2011-11-02 04:56:37.750 306 12711.75 91.17 54969.40 88888.00 2011-11-02 04:56:37.875 306 12711.73 91.17 54969.43 88888.00 2011-11-02 04:56:38.000 306 12711.73 91.20 54969.43 88888.00 2011-11-02 04:56:38.125 306 12711.73 91.20 54969.45 88888.00 2011-11-02 04:56:38.250 306 12711.62 91.12 54969.43 88888.00 2011-11-02 04:56:38.375 306 12711.70 91.15 54969.43 88888.00 2011-11-02 04:56:38.500 306 12711.67 91.10 54969.40 88888.00 2011-11-02 04:56:38.625 306 12711.67 91.08 54969.40 88888.00 2011-11-02 04:56:38.750 306 12711.60 91.10 54969.40 88888.00 2011-11-02 04:56:38.875 306 12711.62 91.10 54969.43 88888.00 2011-11-02 04:56:39.000 306 12711.65 91.10 54969.40 88888.00 2011-11-02 04:56:39.125 306 12711.60 91.10 54969.43 88888.00 2011-11-02 04:56:39.250 306 12711.60 91.05 54969.40 88888.00 2011-11-02 04:56:39.375 306 12711.62 91.05 54969.40 88888.00 2011-11-02 04:56:39.500 306 12711.65 91.03 54969.43 88888.00 2011-11-02 04:56:39.625 306 12711.67 91.03 54969.43 88888.00 2011-11-02 04:56:39.750 306 12711.73 91.05 54969.40 88888.00 2011-11-02 04:56:39.875 306 12711.70 91.03 54969.40 88888.00 2011-11-02 04:56:40.000 306 12711.73 91.03 54969.40 88888.00 2011-11-02 04:56:40.125 306 12711.70 90.97 54969.40 88888.00 2011-11-02 04:56:40.250 306 12711.65 90.92 54969.38 88888.00 2011-11-02 04:56:40.375 306 12711.65 90.97 54969.38 88888.00 2011-11-02 04:56:40.500 306 12711.67 90.97 54969.38 88888.00 2011-11-02 04:56:40.625 306 12711.70 90.95 54969.40 88888.00 2011-11-02 04:56:40.750 306 12711.73 90.95 54969.38 88888.00 2011-11-02 04:56:40.875 306 12711.73 90.97 54969.38 88888.00 2011-11-02 04:56:41.000 306 12711.77 90.92 54969.38 88888.00 2011-11-02 04:56:41.125 306 12711.75 90.92 54969.38 88888.00 2011-11-02 04:56:41.250 306 12711.58 90.88 54969.40 88888.00 2011-11-02 04:56:41.375 306 12711.60 90.90 54969.40 88888.00 2011-11-02 04:56:41.500 306 12711.65 90.92 54969.38 88888.00 2011-11-02 04:56:41.625 306 12711.67 90.95 54969.35 88888.00 2011-11-02 04:56:41.750 306 12711.65 90.90 54969.40 88888.00 2011-11-02 04:56:41.875 306 12711.70 90.90 54969.38 88888.00 2011-11-02 04:56:42.000 306 12711.70 90.92 54969.40 88888.00 2011-11-02 04:56:42.125 306 12711.65 90.92 54969.40 88888.00 2011-11-02 04:56:42.250 306 12711.62 90.92 54969.40 88888.00 2011-11-02 04:56:42.375 306 12711.67 90.90 54969.40 88888.00 2011-11-02 04:56:42.500 306 12711.70 90.88 54969.40 88888.00 2011-11-02 04:56:42.625 306 12711.65 90.85 54969.40 88888.00 2011-11-02 04:56:42.750 306 12711.65 90.83 54969.32 88888.00 2011-11-02 04:56:42.875 306 12711.67 90.80 54969.32 88888.00 2011-11-02 04:56:43.000 306 12711.70 90.83 54969.30 88888.00 2011-11-02 04:56:43.125 306 12711.70 90.85 54969.38 88888.00 2011-11-02 04:56:43.250 306 12711.70 90.85 54969.38 88888.00 2011-11-02 04:56:43.375 306 12711.70 90.83 54969.32 88888.00 2011-11-02 04:56:43.500 306 12711.70 90.83 54969.35 88888.00 2011-11-02 04:56:43.625 306 12711.75 90.80 54969.38 88888.00 2011-11-02 04:56:43.750 306 12711.75 90.80 54969.35 88888.00 2011-11-02 04:56:43.875 306 12711.73 90.75 54969.38 88888.00 2011-11-02 04:56:44.000 306 12711.73 90.78 54969.35 88888.00 2011-11-02 04:56:44.125 306 12711.75 90.78 54969.35 88888.00 2011-11-02 04:56:44.250 306 12711.75 90.75 54969.35 88888.00 2011-11-02 04:56:44.375 306 12711.77 90.78 54969.38 88888.00 2011-11-02 04:56:44.500 306 12711.73 90.80 54969.43 88888.00 2011-11-02 04:56:44.625 306 12711.70 90.78 54969.43 88888.00 2011-11-02 04:56:44.750 306 12711.75 90.70 54969.38 88888.00 2011-11-02 04:56:44.875 306 12711.75 90.70 54969.40 88888.00 2011-11-02 04:56:45.000 306 12711.70 90.72 54969.40 88888.00 2011-11-02 04:56:45.125 306 12711.73 90.70 54969.40 88888.00 2011-11-02 04:56:45.250 306 12711.73 90.67 54969.40 88888.00 2011-11-02 04:56:45.375 306 12711.75 90.65 54969.35 88888.00 2011-11-02 04:56:45.500 306 12711.67 90.67 54969.35 88888.00 2011-11-02 04:56:45.625 306 12711.65 90.67 54969.35 88888.00 2011-11-02 04:56:45.750 306 12711.70 90.70 54969.38 88888.00 2011-11-02 04:56:45.875 306 12711.67 90.70 54969.38 88888.00 2011-11-02 04:56:46.000 306 12711.65 90.70 54969.38 88888.00 2011-11-02 04:56:46.125 306 12711.60 90.65 54969.38 88888.00 2011-11-02 04:56:46.250 306 12711.65 90.62 54969.38 88888.00 2011-11-02 04:56:46.375 306 12711.67 90.58 54969.35 88888.00 2011-11-02 04:56:46.500 306 12711.73 90.60 54969.35 88888.00 2011-11-02 04:56:46.625 306 12711.70 90.58 54969.38 88888.00 2011-11-02 04:56:46.750 306 12711.62 90.58 54969.38 88888.00 2011-11-02 04:56:46.875 306 12711.67 90.58 54969.38 88888.00 2011-11-02 04:56:47.000 306 12711.62 90.58 54969.35 88888.00 2011-11-02 04:56:47.125 306 12711.58 90.55 54969.35 88888.00 2011-11-02 04:56:47.250 306 12711.60 90.55 54969.35 88888.00 2011-11-02 04:56:47.375 306 12711.67 90.60 54969.38 88888.00 2011-11-02 04:56:47.500 306 12711.70 90.58 54969.38 88888.00 2011-11-02 04:56:47.625 306 12711.65 90.55 54969.38 88888.00 2011-11-02 04:56:47.750 306 12711.62 90.55 54969.32 88888.00 2011-11-02 04:56:47.875 306 12711.67 90.58 54969.40 88888.00 2011-11-02 04:56:48.000 306 12711.65 90.55 54969.35 88888.00 2011-11-02 04:56:48.125 306 12711.62 90.55 54969.38 88888.00 2011-11-02 04:56:48.250 306 12711.62 90.53 54969.38 88888.00 2011-11-02 04:56:48.375 306 12711.62 90.53 54969.40 88888.00 2011-11-02 04:56:48.500 306 12711.67 90.50 54969.38 88888.00 2011-11-02 04:56:48.625 306 12711.67 90.50 54969.35 88888.00 2011-11-02 04:56:48.750 306 12711.65 90.47 54969.32 88888.00 2011-11-02 04:56:48.875 306 12711.65 90.47 54969.35 88888.00 2011-11-02 04:56:49.000 306 12711.67 90.47 54969.38 88888.00 2011-11-02 04:56:49.125 306 12711.73 90.50 54969.40 88888.00 2011-11-02 04:56:49.250 306 12711.65 90.47 54969.38 88888.00 2011-11-02 04:56:49.375 306 12711.65 90.50 54969.38 88888.00 2011-11-02 04:56:49.500 306 12711.65 90.50 54969.43 88888.00 2011-11-02 04:56:49.625 306 12711.62 90.47 54969.40 88888.00 2011-11-02 04:56:49.750 306 12711.62 90.50 54969.38 88888.00 2011-11-02 04:56:49.875 306 12711.65 90.47 54969.35 88888.00 2011-11-02 04:56:50.000 306 12711.62 90.45 54969.35 88888.00 2011-11-02 04:56:50.125 306 12711.65 90.42 54969.32 88888.00 2011-11-02 04:56:50.250 306 12711.62 90.42 54969.38 88888.00 2011-11-02 04:56:50.375 306 12711.62 90.42 54969.35 88888.00 2011-11-02 04:56:50.500 306 12711.62 90.45 54969.35 88888.00 2011-11-02 04:56:50.625 306 12711.65 90.42 54969.38 88888.00 2011-11-02 04:56:50.750 306 12711.67 90.40 54969.35 88888.00 2011-11-02 04:56:50.875 306 12711.62 90.40 54969.38 88888.00 2011-11-02 04:56:51.000 306 12711.58 90.40 54969.38 88888.00 2011-11-02 04:56:51.125 306 12711.58 90.45 54969.40 88888.00 2011-11-02 04:56:51.250 306 12711.62 90.42 54969.40 88888.00 2011-11-02 04:56:51.375 306 12711.67 90.40 54969.38 88888.00 2011-11-02 04:56:51.500 306 12711.67 90.38 54969.35 88888.00 2011-11-02 04:56:51.625 306 12711.65 90.40 54969.35 88888.00 2011-11-02 04:56:51.750 306 12711.60 90.38 54969.38 88888.00 2011-11-02 04:56:51.875 306 12711.62 90.38 54969.38 88888.00 2011-11-02 04:56:52.000 306 12711.60 90.38 54969.35 88888.00 2011-11-02 04:56:52.125 306 12711.60 90.38 54969.35 88888.00 2011-11-02 04:56:52.250 306 12711.60 90.40 54969.38 88888.00 2011-11-02 04:56:52.375 306 12711.62 90.40 54969.40 88888.00 2011-11-02 04:56:52.500 306 12711.58 90.38 54969.40 88888.00 2011-11-02 04:56:52.625 306 12711.65 90.38 54969.38 88888.00 2011-11-02 04:56:52.750 306 12711.70 90.35 54969.38 88888.00 2011-11-02 04:56:52.875 306 12711.62 90.35 54969.35 88888.00 2011-11-02 04:56:53.000 306 12711.60 90.35 54969.35 88888.00 2011-11-02 04:56:53.125 306 12711.58 90.38 54969.38 88888.00 2011-11-02 04:56:53.250 306 12711.58 90.33 54969.40 88888.00 2011-11-02 04:56:53.375 306 12711.62 90.33 54969.38 88888.00 2011-11-02 04:56:53.500 306 12711.65 90.35 54969.38 88888.00 2011-11-02 04:56:53.625 306 12711.67 90.33 54969.35 88888.00 2011-11-02 04:56:53.750 306 12711.67 90.33 54969.32 88888.00 2011-11-02 04:56:53.875 306 12711.65 90.35 54969.35 88888.00 2011-11-02 04:56:54.000 306 12711.67 90.35 54969.35 88888.00 2011-11-02 04:56:54.125 306 12711.60 90.30 54969.32 88888.00 2011-11-02 04:56:54.250 306 12711.60 90.28 54969.35 88888.00 2011-11-02 04:56:54.375 306 12711.70 90.28 54969.35 88888.00 2011-11-02 04:56:54.500 306 12711.70 90.30 54969.35 88888.00 2011-11-02 04:56:54.625 306 12711.65 90.30 54969.38 88888.00 2011-11-02 04:56:54.750 306 12711.65 90.25 54969.32 88888.00 2011-11-02 04:56:54.875 306 12711.65 90.28 54969.32 88888.00 2011-11-02 04:56:55.000 306 12711.70 90.28 54969.32 88888.00 2011-11-02 04:56:55.125 306 12711.70 90.25 54969.32 88888.00 2011-11-02 04:56:55.250 306 12711.73 90.22 54969.35 88888.00 2011-11-02 04:56:55.375 306 12711.73 90.22 54969.38 88888.00 2011-11-02 04:56:55.500 306 12711.67 90.25 54969.35 88888.00 2011-11-02 04:56:55.625 306 12711.65 90.25 54969.32 88888.00 2011-11-02 04:56:55.750 306 12711.67 90.25 54969.32 88888.00 2011-11-02 04:56:55.875 306 12711.62 90.25 54969.32 88888.00 2011-11-02 04:56:56.000 306 12711.60 90.22 54969.30 88888.00 2011-11-02 04:56:56.125 306 12711.65 90.22 54969.32 88888.00 2011-11-02 04:56:56.250 306 12711.65 90.20 54969.32 88888.00 2011-11-02 04:56:56.375 306 12711.62 90.20 54969.32 88888.00 2011-11-02 04:56:56.500 306 12711.60 90.17 54969.32 88888.00 2011-11-02 04:56:56.625 306 12711.58 90.20 54969.38 88888.00 2011-11-02 04:56:56.750 306 12711.62 90.20 54969.32 88888.00 2011-11-02 04:56:56.875 306 12711.67 90.17 54969.35 88888.00 2011-11-02 04:56:57.000 306 12711.67 90.20 54969.35 88888.00 2011-11-02 04:56:57.125 306 12711.70 90.17 54969.35 88888.00 2011-11-02 04:56:57.250 306 12711.70 90.15 54969.38 88888.00 2011-11-02 04:56:57.375 306 12711.73 90.15 54969.35 88888.00 2011-11-02 04:56:57.500 306 12711.67 90.15 54969.40 88888.00 2011-11-02 04:56:57.625 306 12711.62 90.17 54969.40 88888.00 2011-11-02 04:56:57.750 306 12711.62 90.15 54969.38 88888.00 2011-11-02 04:56:57.875 306 12711.60 90.12 54969.35 88888.00 2011-11-02 04:56:58.000 306 12711.65 90.15 54969.32 88888.00 2011-11-02 04:56:58.125 306 12711.62 90.12 54969.35 88888.00 2011-11-02 04:56:58.250 306 12711.60 90.12 54969.38 88888.00 2011-11-02 04:56:58.375 306 12711.67 90.12 54969.35 88888.00 2011-11-02 04:56:58.500 306 12711.73 90.12 54969.35 88888.00 2011-11-02 04:56:58.625 306 12711.80 90.12 54969.32 88888.00 2011-11-02 04:56:58.750 306 12711.75 90.15 54969.32 88888.00 2011-11-02 04:56:58.875 306 12711.73 90.17 54969.38 88888.00 2011-11-02 04:56:59.000 306 12711.70 90.17 54969.38 88888.00 2011-11-02 04:56:59.125 306 12711.65 90.15 54969.38 88888.00 2011-11-02 04:56:59.250 306 12711.55 90.15 54969.38 88888.00 2011-11-02 04:56:59.375 306 12711.60 90.17 54969.38 88888.00 2011-11-02 04:56:59.500 306 12711.65 90.15 54969.38 88888.00 2011-11-02 04:56:59.625 306 12711.60 90.12 54969.32 88888.00 2011-11-02 04:56:59.750 306 12711.55 90.12 54969.32 88888.00 2011-11-02 04:56:59.875 306 12711.52 90.15 54969.35 88888.00 2011-11-02 04:57:00.000 306 12711.52 90.10 54969.32 88888.00 2011-11-02 04:57:00.125 306 12711.60 90.10 54969.35 88888.00 2011-11-02 04:57:00.250 306 12711.67 90.10 54969.35 88888.00 2011-11-02 04:57:00.375 306 12711.67 90.10 54969.32 88888.00 2011-11-02 04:57:00.500 306 12711.67 90.10 54969.32 88888.00 2011-11-02 04:57:00.625 306 12711.58 90.10 54969.32 88888.00 2011-11-02 04:57:00.750 306 12711.52 90.10 54969.35 88888.00 2011-11-02 04:57:00.875 306 12711.58 90.10 54969.38 88888.00 2011-11-02 04:57:01.000 306 12711.55 90.10 54969.35 88888.00 2011-11-02 04:57:01.125 306 12711.55 90.10 54969.35 88888.00 2011-11-02 04:57:01.250 306 12711.58 90.10 54969.35 88888.00 2011-11-02 04:57:01.375 306 12711.55 90.10 54969.38 88888.00 2011-11-02 04:57:01.500 306 12711.52 90.08 54969.35 88888.00 2011-11-02 04:57:01.625 306 12711.55 90.08 54969.32 88888.00 2011-11-02 04:57:01.750 306 12711.55 90.03 54969.32 88888.00 2011-11-02 04:57:01.875 306 12711.55 90.03 54969.35 88888.00 2011-11-02 04:57:02.000 306 12711.52 90.08 54969.32 88888.00 2011-11-02 04:57:02.125 306 12711.55 90.08 54969.40 88888.00 2011-11-02 04:57:02.250 306 12711.62 90.08 54969.38 88888.00 2011-11-02 04:57:02.375 306 12711.65 90.05 54969.35 88888.00 2011-11-02 04:57:02.500 306 12711.60 90.03 54969.32 88888.00 2011-11-02 04:57:02.625 306 12711.58 90.05 54969.35 88888.00 2011-11-02 04:57:02.750 306 12711.62 90.08 54969.35 88888.00 2011-11-02 04:57:02.875 306 12711.70 90.08 54969.32 88888.00 2011-11-02 04:57:03.000 306 12711.73 90.05 54969.35 88888.00 2011-11-02 04:57:03.125 306 12711.70 90.05 54969.35 88888.00 2011-11-02 04:57:03.250 306 12711.60 90.00 54969.32 88888.00 2011-11-02 04:57:03.375 306 12711.62 90.03 54969.35 88888.00 2011-11-02 04:57:03.500 306 12711.70 90.05 54969.35 88888.00 2011-11-02 04:57:03.625 306 12711.73 90.05 54969.38 88888.00 2011-11-02 04:57:03.750 306 12711.67 90.03 54969.35 88888.00 2011-11-02 04:57:03.875 306 12711.62 90.03 54969.35 88888.00 2011-11-02 04:57:04.000 306 12711.58 90.03 54969.30 88888.00 2011-11-02 04:57:04.125 306 12711.67 90.03 54969.35 88888.00 2011-11-02 04:57:04.250 306 12711.67 90.05 54969.38 88888.00 2011-11-02 04:57:04.375 306 12711.73 90.05 54969.35 88888.00 2011-11-02 04:57:04.500 306 12711.77 90.03 54969.35 88888.00 2011-11-02 04:57:04.625 306 12711.70 90.00 54969.35 88888.00 2011-11-02 04:57:04.750 306 12711.65 90.03 54969.32 88888.00 2011-11-02 04:57:04.875 306 12711.67 90.05 54969.38 88888.00 2011-11-02 04:57:05.000 306 12711.70 90.05 54969.35 88888.00 2011-11-02 04:57:05.125 306 12711.67 90.00 54969.32 88888.00 2011-11-02 04:57:05.250 306 12711.67 90.03 54969.35 88888.00 2011-11-02 04:57:05.375 306 12711.77 90.03 54969.35 88888.00 2011-11-02 04:57:05.500 306 12711.83 90.03 54969.32 88888.00 2011-11-02 04:57:05.625 306 12711.85 90.03 54969.30 88888.00 2011-11-02 04:57:05.750 306 12711.88 89.97 54969.30 88888.00 2011-11-02 04:57:05.875 306 12711.85 89.95 54969.32 88888.00 2011-11-02 04:57:06.000 306 12711.83 89.92 54969.35 88888.00 2011-11-02 04:57:06.125 306 12711.80 89.97 54969.35 88888.00 2011-11-02 04:57:06.250 306 12711.67 89.97 54969.35 88888.00 2011-11-02 04:57:06.375 306 12711.70 90.00 54969.35 88888.00 2011-11-02 04:57:06.500 306 12711.75 90.00 54969.35 88888.00 2011-11-02 04:57:06.625 306 12711.73 89.97 54969.35 88888.00 2011-11-02 04:57:06.750 306 12711.67 89.90 54969.32 88888.00 2011-11-02 04:57:06.875 306 12711.67 89.92 54969.35 88888.00 2011-11-02 04:57:07.000 306 12711.70 89.97 54969.32 88888.00 2011-11-02 04:57:07.125 306 12711.73 89.97 54969.35 88888.00 2011-11-02 04:57:07.250 306 12711.75 89.95 54969.35 88888.00 2011-11-02 04:57:07.375 306 12711.80 90.00 54969.35 88888.00 2011-11-02 04:57:07.500 306 12711.73 90.00 54969.38 88888.00 2011-11-02 04:57:07.625 306 12711.62 89.97 54969.35 88888.00 2011-11-02 04:57:07.750 306 12711.60 89.95 54969.35 88888.00 2011-11-02 04:57:07.875 306 12711.65 89.95 54969.35 88888.00 2011-11-02 04:57:08.000 306 12711.70 89.97 54969.32 88888.00 2011-11-02 04:57:08.125 306 12711.70 90.00 54969.38 88888.00 2011-11-02 04:57:08.250 306 12711.70 89.95 54969.38 88888.00 2011-11-02 04:57:08.375 306 12711.70 89.92 54969.35 88888.00 2011-11-02 04:57:08.500 306 12711.75 89.92 54969.35 88888.00 2011-11-02 04:57:08.625 306 12711.80 89.95 54969.32 88888.00 2011-11-02 04:57:08.750 306 12711.77 89.95 54969.32 88888.00 2011-11-02 04:57:08.875 306 12711.67 89.92 54969.32 88888.00 2011-11-02 04:57:09.000 306 12711.65 89.92 54969.32 88888.00 2011-11-02 04:57:09.125 306 12711.67 89.95 54969.35 88888.00 2011-11-02 04:57:09.250 306 12711.73 89.95 54969.35 88888.00 2011-11-02 04:57:09.375 306 12711.80 89.97 54969.38 88888.00 2011-11-02 04:57:09.500 306 12711.77 89.95 54969.38 88888.00 2011-11-02 04:57:09.625 306 12711.73 89.95 54969.38 88888.00 2011-11-02 04:57:09.750 306 12711.73 89.92 54969.35 88888.00 2011-11-02 04:57:09.875 306 12711.73 89.95 54969.35 88888.00 2011-11-02 04:57:10.000 306 12711.70 89.92 54969.32 88888.00 2011-11-02 04:57:10.125 306 12711.65 89.95 54969.35 88888.00 2011-11-02 04:57:10.250 306 12711.70 89.90 54969.32 88888.00 2011-11-02 04:57:10.375 306 12711.73 89.90 54969.35 88888.00 2011-11-02 04:57:10.500 306 12711.73 89.90 54969.35 88888.00 2011-11-02 04:57:10.625 306 12711.70 89.92 54969.38 88888.00 2011-11-02 04:57:10.750 306 12711.73 89.92 54969.38 88888.00 2011-11-02 04:57:10.875 306 12711.75 89.92 54969.35 88888.00 2011-11-02 04:57:11.000 306 12711.75 89.95 54969.35 88888.00 2011-11-02 04:57:11.125 306 12711.67 89.92 54969.40 88888.00 2011-11-02 04:57:11.250 306 12711.67 89.92 54969.40 88888.00 2011-11-02 04:57:11.375 306 12711.75 89.95 54969.40 88888.00 2011-11-02 04:57:11.500 306 12711.77 89.95 54969.38 88888.00 2011-11-02 04:57:11.625 306 12711.75 89.97 54969.38 88888.00 2011-11-02 04:57:11.750 306 12711.73 90.00 54969.40 88888.00 2011-11-02 04:57:11.875 306 12711.70 89.95 54969.38 88888.00 2011-11-02 04:57:12.000 306 12711.75 89.92 54969.35 88888.00 2011-11-02 04:57:12.125 306 12711.77 89.92 54969.32 88888.00 2011-11-02 04:57:12.250 306 12711.77 89.92 54969.32 88888.00 2011-11-02 04:57:12.375 306 12711.75 89.95 54969.35 88888.00 2011-11-02 04:57:12.500 306 12711.73 89.92 54969.38 88888.00 2011-11-02 04:57:12.625 306 12711.70 89.90 54969.35 88888.00 2011-11-02 04:57:12.750 306 12711.67 89.90 54969.38 88888.00 2011-11-02 04:57:12.875 306 12711.70 89.90 54969.38 88888.00 2011-11-02 04:57:13.000 306 12711.73 89.95 54969.38 88888.00 2011-11-02 04:57:13.125 306 12711.75 89.90 54969.38 88888.00 2011-11-02 04:57:13.250 306 12711.73 89.90 54969.38 88888.00 2011-11-02 04:57:13.375 306 12711.75 89.95 54969.38 88888.00 2011-11-02 04:57:13.500 306 12711.73 89.92 54969.38 88888.00 2011-11-02 04:57:13.625 306 12711.67 89.90 54969.35 88888.00 2011-11-02 04:57:13.750 306 12711.65 89.90 54969.35 88888.00 2011-11-02 04:57:13.875 306 12711.70 89.92 54969.38 88888.00 2011-11-02 04:57:14.000 306 12711.73 89.92 54969.32 88888.00 2011-11-02 04:57:14.125 306 12711.73 89.92 54969.38 88888.00 2011-11-02 04:57:14.250 306 12711.70 89.90 54969.38 88888.00 2011-11-02 04:57:14.375 306 12711.77 89.90 54969.38 88888.00 2011-11-02 04:57:14.500 306 12711.75 89.90 54969.35 88888.00 2011-11-02 04:57:14.625 306 12711.83 89.90 54969.32 88888.00 2011-11-02 04:57:14.750 306 12711.85 89.88 54969.32 88888.00 2011-11-02 04:57:14.875 306 12711.85 89.90 54969.32 88888.00 2011-11-02 04:57:15.000 306 12711.83 89.90 54969.30 88888.00 2011-11-02 04:57:15.125 306 12711.77 89.88 54969.30 88888.00 2011-11-02 04:57:15.250 306 12711.77 89.85 54969.32 88888.00 2011-11-02 04:57:15.375 306 12711.85 89.85 54969.32 88888.00 2011-11-02 04:57:15.500 306 12711.85 89.88 54969.35 88888.00 2011-11-02 04:57:15.625 306 12711.83 89.88 54969.35 88888.00 2011-11-02 04:57:15.750 306 12711.80 89.88 54969.35 88888.00 2011-11-02 04:57:15.875 306 12711.88 89.90 54969.35 88888.00 2011-11-02 04:57:16.000 306 12711.90 89.88 54969.38 88888.00 2011-11-02 04:57:16.125 306 12711.83 89.83 54969.35 88888.00 2011-11-02 04:57:16.250 306 12711.83 89.80 54969.38 88888.00 2011-11-02 04:57:16.375 306 12711.88 89.85 54969.38 88888.00 2011-11-02 04:57:16.500 306 12711.88 89.85 54969.35 88888.00 2011-11-02 04:57:16.625 306 12711.88 89.85 54969.35 88888.00 2011-11-02 04:57:16.750 306 12711.83 89.85 54969.38 88888.00 2011-11-02 04:57:16.875 306 12711.85 89.83 54969.35 88888.00 2011-11-02 04:57:17.000 306 12711.85 89.85 54969.35 88888.00 2011-11-02 04:57:17.125 306 12711.85 89.85 54969.32 88888.00 2011-11-02 04:57:17.250 306 12711.85 89.80 54969.32 88888.00 2011-11-02 04:57:17.375 306 12711.88 89.83 54969.32 88888.00 2011-11-02 04:57:17.500 306 12711.90 89.83 54969.35 88888.00 2011-11-02 04:57:17.625 306 12711.85 89.83 54969.35 88888.00 2011-11-02 04:57:17.750 306 12711.80 89.85 54969.35 88888.00 2011-11-02 04:57:17.875 306 12711.80 89.83 54969.38 88888.00 2011-11-02 04:57:18.000 306 12711.83 89.83 54969.35 88888.00 2011-11-02 04:57:18.125 306 12711.83 89.83 54969.35 88888.00 2011-11-02 04:57:18.250 306 12711.83 89.83 54969.38 88888.00 2011-11-02 04:57:18.375 306 12711.83 89.80 54969.38 88888.00 2011-11-02 04:57:18.500 306 12711.77 89.78 54969.35 88888.00 2011-11-02 04:57:18.625 306 12711.80 89.80 54969.38 88888.00 2011-11-02 04:57:18.750 306 12711.83 89.83 54969.38 88888.00 2011-11-02 04:57:18.875 306 12711.85 89.83 54969.40 88888.00 2011-11-02 04:57:19.000 306 12711.80 89.78 54969.35 88888.00 2011-11-02 04:57:19.125 306 12711.77 89.80 54969.40 88888.00 2011-11-02 04:57:19.250 306 12711.75 89.78 54969.40 88888.00 2011-11-02 04:57:19.375 306 12711.80 89.78 54969.38 88888.00 2011-11-02 04:57:19.500 306 12711.85 89.78 54969.40 88888.00 2011-11-02 04:57:19.625 306 12711.85 89.78 54969.38 88888.00 2011-11-02 04:57:19.750 306 12711.85 89.78 54969.35 88888.00 2011-11-02 04:57:19.875 306 12711.77 89.78 54969.35 88888.00 2011-11-02 04:57:20.000 306 12711.80 89.78 54969.38 88888.00 2011-11-02 04:57:20.125 306 12711.85 89.80 54969.40 88888.00 2011-11-02 04:57:20.250 306 12711.83 89.75 54969.35 88888.00 2011-11-02 04:57:20.375 306 12711.85 89.78 54969.38 88888.00 2011-11-02 04:57:20.500 306 12711.83 89.78 54969.35 88888.00 2011-11-02 04:57:20.625 306 12711.80 89.78 54969.38 88888.00 2011-11-02 04:57:20.750 306 12711.77 89.78 54969.35 88888.00 2011-11-02 04:57:20.875 306 12711.75 89.75 54969.35 88888.00 2011-11-02 04:57:21.000 306 12711.73 89.75 54969.35 88888.00 2011-11-02 04:57:21.125 306 12711.77 89.75 54969.35 88888.00 2011-11-02 04:57:21.250 306 12711.83 89.78 54969.40 88888.00 2011-11-02 04:57:21.375 306 12711.88 89.80 54969.38 88888.00 2011-11-02 04:57:21.500 306 12711.90 89.78 54969.38 88888.00 2011-11-02 04:57:21.625 306 12711.90 89.75 54969.35 88888.00 2011-11-02 04:57:21.750 306 12711.88 89.75 54969.40 88888.00 2011-11-02 04:57:21.875 306 12711.88 89.75 54969.38 88888.00 2011-11-02 04:57:22.000 306 12711.83 89.75 54969.40 88888.00 2011-11-02 04:57:22.125 306 12711.88 89.75 54969.40 88888.00 2011-11-02 04:57:22.250 306 12711.85 89.75 54969.38 88888.00 2011-11-02 04:57:22.375 306 12711.88 89.75 54969.40 88888.00 2011-11-02 04:57:22.500 306 12711.85 89.75 54969.43 88888.00 2011-11-02 04:57:22.625 306 12711.75 89.78 54969.43 88888.00 2011-11-02 04:57:22.750 306 12711.75 89.80 54969.43 88888.00 2011-11-02 04:57:22.875 306 12711.77 89.80 54969.43 88888.00 2011-11-02 04:57:23.000 306 12711.80 89.78 54969.40 88888.00 2011-11-02 04:57:23.125 306 12711.77 89.75 54969.38 88888.00 2011-11-02 04:57:23.250 306 12711.77 89.70 54969.38 88888.00 2011-11-02 04:57:23.375 306 12711.80 89.72 54969.38 88888.00 2011-11-02 04:57:23.500 306 12711.80 89.72 54969.40 88888.00 2011-11-02 04:57:23.625 306 12711.77 89.72 54969.40 88888.00 2011-11-02 04:57:23.750 306 12711.75 89.72 54969.40 88888.00 2011-11-02 04:57:23.875 306 12711.73 89.70 54969.40 88888.00 2011-11-02 04:57:24.000 306 12711.77 89.70 54969.38 88888.00 2011-11-02 04:57:24.125 306 12711.80 89.72 54969.38 88888.00 2011-11-02 04:57:24.250 306 12711.75 89.72 54969.40 88888.00 2011-11-02 04:57:24.375 306 12711.70 89.72 54969.38 88888.00 2011-11-02 04:57:24.500 306 12711.73 89.72 54969.40 88888.00 2011-11-02 04:57:24.625 306 12711.83 89.72 54969.40 88888.00 2011-11-02 04:57:24.750 306 12711.88 89.70 54969.38 88888.00 2011-11-02 04:57:24.875 306 12711.85 89.67 54969.38 88888.00 2011-11-02 04:57:25.000 306 12711.83 89.70 54969.43 88888.00 2011-11-02 04:57:25.125 306 12711.83 89.72 54969.43 88888.00 2011-11-02 04:57:25.250 306 12711.80 89.67 54969.43 88888.00 2011-11-02 04:57:25.375 306 12711.83 89.70 54969.40 88888.00 2011-11-02 04:57:25.500 306 12711.83 89.70 54969.38 88888.00 2011-11-02 04:57:25.625 306 12711.80 89.72 54969.40 88888.00 2011-11-02 04:57:25.750 306 12711.83 89.72 54969.43 88888.00 2011-11-02 04:57:25.875 306 12711.83 89.72 54969.40 88888.00 2011-11-02 04:57:26.000 306 12711.80 89.70 54969.38 88888.00 2011-11-02 04:57:26.125 306 12711.80 89.67 54969.38 88888.00 2011-11-02 04:57:26.250 306 12711.75 89.65 54969.35 88888.00 2011-11-02 04:57:26.375 306 12711.80 89.67 54969.40 88888.00 2011-11-02 04:57:26.500 306 12711.85 89.72 54969.43 88888.00 2011-11-02 04:57:26.625 306 12711.88 89.72 54969.43 88888.00 2011-11-02 04:57:26.750 306 12711.95 89.75 54969.43 88888.00 2011-11-02 04:57:26.875 306 12711.98 89.75 54969.40 88888.00 2011-11-02 04:57:27.000 306 12711.90 89.72 54969.40 88888.00 2011-11-02 04:57:27.125 306 12711.90 89.72 54969.40 88888.00 2011-11-02 04:57:27.250 306 12711.90 89.72 54969.43 88888.00 2011-11-02 04:57:27.375 306 12711.90 89.72 54969.40 88888.00 2011-11-02 04:57:27.500 306 12711.92 89.72 54969.43 88888.00 2011-11-02 04:57:27.625 306 12711.92 89.70 54969.40 88888.00 2011-11-02 04:57:27.750 306 12711.88 89.72 54969.40 88888.00 2011-11-02 04:57:27.875 306 12711.83 89.67 54969.40 88888.00 2011-11-02 04:57:28.000 306 12711.83 89.70 54969.40 88888.00 2011-11-02 04:57:28.125 306 12711.88 89.72 54969.43 88888.00 2011-11-02 04:57:28.250 306 12711.83 89.70 54969.43 88888.00 2011-11-02 04:57:28.375 306 12711.83 89.70 54969.43 88888.00 2011-11-02 04:57:28.500 306 12711.83 89.70 54969.40 88888.00 2011-11-02 04:57:28.625 306 12711.88 89.67 54969.40 88888.00 2011-11-02 04:57:28.750 306 12711.90 89.67 54969.40 88888.00 2011-11-02 04:57:28.875 306 12711.90 89.67 54969.40 88888.00 2011-11-02 04:57:29.000 306 12711.95 89.67 54969.38 88888.00 2011-11-02 04:57:29.125 306 12712.00 89.70 54969.40 88888.00 2011-11-02 04:57:29.250 306 12711.98 89.72 54969.45 88888.00 2011-11-02 04:57:29.375 306 12712.02 89.72 54969.43 88888.00 2011-11-02 04:57:29.500 306 12711.98 89.75 54969.43 88888.00 2011-11-02 04:57:29.625 306 12711.98 89.72 54969.45 88888.00 2011-11-02 04:57:29.750 306 12712.00 89.72 54969.45 88888.00 2011-11-02 04:57:29.875 306 12712.00 89.72 54969.45 88888.00 2011-11-02 04:57:30.000 306 12712.00 89.70 54969.43 88888.00 2011-11-02 04:57:30.125 306 12712.02 89.70 54969.40 88888.00 2011-11-02 04:57:30.250 306 12712.02 89.70 54969.40 88888.00 2011-11-02 04:57:30.375 306 12712.00 89.70 54969.43 88888.00 2011-11-02 04:57:30.500 306 12712.00 89.70 54969.43 88888.00 2011-11-02 04:57:30.625 306 12712.00 89.72 54969.43 88888.00 2011-11-02 04:57:30.750 306 12712.00 89.70 54969.43 88888.00 2011-11-02 04:57:30.875 306 12712.08 89.72 54969.43 88888.00 2011-11-02 04:57:31.000 306 12712.12 89.72 54969.43 88888.00 2011-11-02 04:57:31.125 306 12712.10 89.70 54969.40 88888.00 2011-11-02 04:57:31.250 306 12712.08 89.72 54969.43 88888.00 2011-11-02 04:57:31.375 306 12712.05 89.72 54969.43 88888.00 2011-11-02 04:57:31.500 306 12712.02 89.72 54969.43 88888.00 2011-11-02 04:57:31.625 306 12712.05 89.72 54969.43 88888.00 2011-11-02 04:57:31.750 306 12712.10 89.72 54969.45 88888.00 2011-11-02 04:57:31.875 306 12712.10 89.72 54969.47 88888.00 2011-11-02 04:57:32.000 306 12712.05 89.72 54969.45 88888.00 2011-11-02 04:57:32.125 306 12712.00 89.72 54969.47 88888.00 2011-11-02 04:57:32.250 306 12712.00 89.75 54969.50 88888.00 2011-11-02 04:57:32.375 306 12712.02 89.70 54969.45 88888.00 2011-11-02 04:57:32.500 306 12712.00 89.67 54969.47 88888.00 2011-11-02 04:57:32.625 306 12711.98 89.72 54969.47 88888.00 2011-11-02 04:57:32.750 306 12711.98 89.72 54969.47 88888.00 2011-11-02 04:57:32.875 306 12712.05 89.70 54969.47 88888.00 2011-11-02 04:57:33.000 306 12712.02 89.67 54969.40 88888.00 2011-11-02 04:57:33.125 306 12711.95 89.67 54969.45 88888.00 2011-11-02 04:57:33.250 306 12711.95 89.67 54969.47 88888.00 2011-11-02 04:57:33.375 306 12712.02 89.72 54969.47 88888.00 2011-11-02 04:57:33.500 306 12712.10 89.72 54969.47 88888.00 2011-11-02 04:57:33.625 306 12712.08 89.70 54969.47 88888.00 2011-11-02 04:57:33.750 306 12712.05 89.72 54969.47 88888.00 2011-11-02 04:57:33.875 306 12712.00 89.72 54969.47 88888.00 2011-11-02 04:57:34.000 306 12712.02 89.72 54969.47 88888.00 2011-11-02 04:57:34.125 306 12712.05 89.75 54969.45 88888.00 2011-11-02 04:57:34.250 306 12712.10 89.75 54969.43 88888.00 2011-11-02 04:57:34.375 306 12712.15 89.75 54969.45 88888.00 2011-11-02 04:57:34.500 306 12712.12 89.72 54969.45 88888.00 2011-11-02 04:57:34.625 306 12712.08 89.70 54969.47 88888.00 2011-11-02 04:57:34.750 306 12712.02 89.72 54969.50 88888.00 2011-11-02 04:57:34.875 306 12712.02 89.75 54969.50 88888.00 2011-11-02 04:57:35.000 306 12712.00 89.75 54969.50 88888.00 2011-11-02 04:57:35.125 306 12711.92 89.72 54969.47 88888.00 2011-11-02 04:57:35.250 306 12711.90 89.72 54969.50 88888.00 2011-11-02 04:57:35.375 306 12711.98 89.72 54969.53 88888.00 2011-11-02 04:57:35.500 306 12711.95 89.70 54969.53 88888.00 2011-11-02 04:57:35.625 306 12711.95 89.72 54969.53 88888.00 2011-11-02 04:57:35.750 306 12711.98 89.70 54969.47 88888.00 2011-11-02 04:57:35.875 306 12711.98 89.70 54969.47 88888.00 2011-11-02 04:57:36.000 306 12711.95 89.67 54969.47 88888.00 2011-11-02 04:57:36.125 306 12711.95 89.67 54969.50 88888.00 2011-11-02 04:57:36.250 306 12712.02 89.70 54969.55 88888.00 2011-11-02 04:57:36.375 306 12712.10 89.72 54969.50 88888.00 2011-11-02 04:57:36.500 306 12712.08 89.70 54969.50 88888.00 2011-11-02 04:57:36.625 306 12712.10 89.70 54969.50 88888.00 2011-11-02 04:57:36.750 306 12712.12 89.75 54969.50 88888.00 2011-11-02 04:57:36.875 306 12712.10 89.72 54969.47 88888.00 2011-11-02 04:57:37.000 306 12712.08 89.72 54969.50 88888.00 2011-11-02 04:57:37.125 306 12712.02 89.70 54969.53 88888.00 2011-11-02 04:57:37.250 306 12711.95 89.67 54969.53 88888.00 2011-11-02 04:57:37.375 306 12711.98 89.75 54969.53 88888.00 2011-11-02 04:57:37.500 306 12711.95 89.70 54969.53 88888.00 2011-11-02 04:57:37.625 306 12711.95 89.72 54969.53 88888.00 2011-11-02 04:57:37.750 306 12712.02 89.72 54969.53 88888.00 2011-11-02 04:57:37.875 306 12712.02 89.72 54969.53 88888.00 2011-11-02 04:57:38.000 306 12712.02 89.72 54969.53 88888.00 2011-11-02 04:57:38.125 306 12711.98 89.72 54969.55 88888.00 2011-11-02 04:57:38.250 306 12712.02 89.70 54969.53 88888.00 2011-11-02 04:57:38.375 306 12712.05 89.70 54969.50 88888.00 2011-11-02 04:57:38.500 306 12712.08 89.70 54969.50 88888.00 2011-11-02 04:57:38.625 306 12712.10 89.67 54969.47 88888.00 2011-11-02 04:57:38.750 306 12712.08 89.72 54969.50 88888.00 2011-11-02 04:57:38.875 306 12712.15 89.72 54969.55 88888.00 2011-11-02 04:57:39.000 306 12712.15 89.72 54969.53 88888.00 2011-11-02 04:57:39.125 306 12712.05 89.70 54969.53 88888.00 2011-11-02 04:57:39.250 306 12712.05 89.72 54969.55 88888.00 2011-11-02 04:57:39.375 306 12712.10 89.75 54969.55 88888.00 2011-11-02 04:57:39.500 306 12712.12 89.72 54969.55 88888.00 2011-11-02 04:57:39.625 306 12712.12 89.72 54969.55 88888.00 2011-11-02 04:57:39.750 306 12712.05 89.70 54969.55 88888.00 2011-11-02 04:57:39.875 306 12712.05 89.67 54969.53 88888.00 2011-11-02 04:57:40.000 306 12712.08 89.65 54969.55 88888.00 2011-11-02 04:57:40.125 306 12712.10 89.70 54969.55 88888.00 2011-11-02 04:57:40.250 306 12712.08 89.70 54969.57 88888.00 2011-11-02 04:57:40.375 306 12712.10 89.72 54969.55 88888.00 2011-11-02 04:57:40.500 306 12712.05 89.70 54969.57 88888.00 2011-11-02 04:57:40.625 306 12712.00 89.70 54969.57 88888.00 2011-11-02 04:57:40.750 306 12712.02 89.70 54969.60 88888.00 2011-11-02 04:57:40.875 306 12712.02 89.75 54969.60 88888.00 2011-11-02 04:57:41.000 306 12712.05 89.72 54969.60 88888.00 2011-11-02 04:57:41.125 306 12712.10 89.72 54969.60 88888.00 2011-11-02 04:57:41.250 306 12712.08 89.72 54969.60 88888.00 2011-11-02 04:57:41.375 306 12712.05 89.75 54969.57 88888.00 2011-11-02 04:57:41.500 306 12712.08 89.72 54969.57 88888.00 2011-11-02 04:57:41.625 306 12712.10 89.72 54969.60 88888.00 2011-11-02 04:57:41.750 306 12712.05 89.75 54969.60 88888.00 2011-11-02 04:57:41.875 306 12712.05 89.72 54969.60 88888.00 2011-11-02 04:57:42.000 306 12712.08 89.72 54969.60 88888.00 2011-11-02 04:57:42.125 306 12712.08 89.72 54969.62 88888.00 2011-11-02 04:57:42.250 306 12712.10 89.75 54969.62 88888.00 2011-11-02 04:57:42.375 306 12712.10 89.75 54969.62 88888.00 2011-11-02 04:57:42.500 306 12712.08 89.78 54969.62 88888.00 2011-11-02 04:57:42.625 306 12712.05 89.75 54969.60 88888.00 2011-11-02 04:57:42.750 306 12712.08 89.75 54969.60 88888.00 2011-11-02 04:57:42.875 306 12712.10 89.72 54969.60 88888.00 2011-11-02 04:57:43.000 306 12712.10 89.72 54969.60 88888.00 2011-11-02 04:57:43.125 306 12712.10 89.75 54969.62 88888.00 2011-11-02 04:57:43.250 306 12712.05 89.70 54969.62 88888.00 2011-11-02 04:57:43.375 306 12712.08 89.75 54969.60 88888.00 2011-11-02 04:57:43.500 306 12712.10 89.70 54969.60 88888.00 2011-11-02 04:57:43.625 306 12712.05 89.70 54969.60 88888.00 2011-11-02 04:57:43.750 306 12712.00 89.72 54969.62 88888.00 2011-11-02 04:57:43.875 306 12712.08 89.72 54969.60 88888.00 2011-11-02 04:57:44.000 306 12712.17 89.70 54969.60 88888.00 2011-11-02 04:57:44.125 306 12712.17 89.75 54969.62 88888.00 2011-11-02 04:57:44.250 306 12712.08 89.72 54969.62 88888.00 2011-11-02 04:57:44.375 306 12712.05 89.72 54969.65 88888.00 2011-11-02 04:57:44.500 306 12712.08 89.75 54969.65 88888.00 2011-11-02 04:57:44.625 306 12712.12 89.75 54969.65 88888.00 2011-11-02 04:57:44.750 306 12712.15 89.75 54969.62 88888.00 2011-11-02 04:57:44.875 306 12712.12 89.75 54969.65 88888.00 2011-11-02 04:57:45.000 306 12712.08 89.75 54969.65 88888.00 2011-11-02 04:57:45.125 306 12712.05 89.75 54969.60 88888.00 2011-11-02 04:57:45.250 306 12712.05 89.72 54969.62 88888.00 2011-11-02 04:57:45.375 306 12712.08 89.78 54969.65 88888.00 2011-11-02 04:57:45.500 306 12712.05 89.78 54969.62 88888.00 2011-11-02 04:57:45.625 306 12712.08 89.78 54969.65 88888.00 2011-11-02 04:57:45.750 306 12712.10 89.78 54969.65 88888.00 2011-11-02 04:57:45.875 306 12712.12 89.78 54969.68 88888.00 2011-11-02 04:57:46.000 306 12712.12 89.80 54969.68 88888.00 2011-11-02 04:57:46.125 306 12712.15 89.80 54969.62 88888.00 2011-11-02 04:57:46.250 306 12712.17 89.75 54969.62 88888.00 2011-11-02 04:57:46.375 306 12712.15 89.78 54969.62 88888.00 2011-11-02 04:57:46.500 306 12712.17 89.80 54969.65 88888.00 2011-11-02 04:57:46.625 306 12712.23 89.80 54969.65 88888.00 2011-11-02 04:57:46.750 306 12712.15 89.80 54969.68 88888.00 2011-11-02 04:57:46.875 306 12712.15 89.80 54969.65 88888.00 2011-11-02 04:57:47.000 306 12712.12 89.83 54969.65 88888.00 2011-11-02 04:57:47.125 306 12712.15 89.80 54969.65 88888.00 2011-11-02 04:57:47.250 306 12712.17 89.78 54969.65 88888.00 2011-11-02 04:57:47.375 306 12712.12 89.80 54969.68 88888.00 2011-11-02 04:57:47.500 306 12712.10 89.83 54969.68 88888.00 2011-11-02 04:57:47.625 306 12712.15 89.85 54969.65 88888.00 2011-11-02 04:57:47.750 306 12712.12 89.88 54969.70 88888.00 2011-11-02 04:57:47.875 306 12712.15 89.88 54969.70 88888.00 2011-11-02 04:57:48.000 306 12712.15 89.83 54969.65 88888.00 2011-11-02 04:57:48.125 306 12712.05 89.85 54969.65 88888.00 2011-11-02 04:57:48.250 306 12712.05 89.83 54969.65 88888.00 2011-11-02 04:57:48.375 306 12712.12 89.85 54969.65 88888.00 2011-11-02 04:57:48.500 306 12712.17 89.88 54969.68 88888.00 2011-11-02 04:57:48.625 306 12712.15 89.85 54969.68 88888.00 2011-11-02 04:57:48.750 306 12712.12 89.85 54969.70 88888.00 2011-11-02 04:57:48.875 306 12712.15 89.88 54969.70 88888.00 2011-11-02 04:57:49.000 306 12712.15 89.83 54969.68 88888.00 2011-11-02 04:57:49.125 306 12712.15 89.88 54969.65 88888.00 2011-11-02 04:57:49.250 306 12712.17 89.88 54969.65 88888.00 2011-11-02 04:57:49.375 306 12712.15 89.90 54969.65 88888.00 2011-11-02 04:57:49.500 306 12712.10 89.85 54969.65 88888.00 2011-11-02 04:57:49.625 306 12712.05 89.85 54969.70 88888.00 2011-11-02 04:57:49.750 306 12712.05 89.88 54969.68 88888.00 2011-11-02 04:57:49.875 306 12712.12 89.92 54969.70 88888.00 2011-11-02 04:57:50.000 306 12712.17 89.95 54969.70 88888.00 2011-11-02 04:57:50.125 306 12712.12 89.92 54969.72 88888.00 2011-11-02 04:57:50.250 306 12712.15 89.90 54969.72 88888.00 2011-11-02 04:57:50.375 306 12712.12 89.90 54969.70 88888.00 2011-11-02 04:57:50.500 306 12712.12 89.92 54969.70 88888.00 2011-11-02 04:57:50.625 306 12712.10 89.92 54969.70 88888.00 2011-11-02 04:57:50.750 306 12712.20 89.97 54969.70 88888.00 2011-11-02 04:57:50.875 306 12712.23 89.97 54969.72 88888.00 2011-11-02 04:57:51.000 306 12712.15 89.95 54969.70 88888.00 2011-11-02 04:57:51.125 306 12712.12 89.92 54969.70 88888.00 2011-11-02 04:57:51.250 306 12712.10 89.90 54969.70 88888.00 2011-11-02 04:57:51.375 306 12712.15 89.92 54969.70 88888.00 2011-11-02 04:57:51.500 306 12712.12 89.92 54969.70 88888.00 2011-11-02 04:57:51.625 306 12712.10 89.95 54969.72 88888.00 2011-11-02 04:57:51.750 306 12712.10 89.97 54969.72 88888.00 2011-11-02 04:57:51.875 306 12712.12 89.95 54969.68 88888.00 2011-11-02 04:57:52.000 306 12712.15 89.97 54969.68 88888.00 2011-11-02 04:57:52.125 306 12712.15 89.97 54969.72 88888.00 2011-11-02 04:57:52.250 306 12712.17 89.97 54969.72 88888.00 2011-11-02 04:57:52.375 306 12712.25 90.00 54969.72 88888.00 2011-11-02 04:57:52.500 306 12712.20 90.00 54969.75 88888.00 2011-11-02 04:57:52.625 306 12712.12 90.00 54969.75 88888.00 2011-11-02 04:57:52.750 306 12712.05 90.03 54969.75 88888.00 2011-11-02 04:57:52.875 306 12712.10 90.00 54969.78 88888.00 2011-11-02 04:57:53.000 306 12712.15 90.00 54969.78 88888.00 2011-11-02 04:57:53.125 306 12712.12 90.03 54969.75 88888.00 2011-11-02 04:57:53.250 306 12712.05 90.03 54969.75 88888.00 2011-11-02 04:57:53.375 306 12712.05 90.05 54969.72 88888.00 2011-11-02 04:57:53.500 306 12712.08 90.00 54969.75 88888.00 2011-11-02 04:57:53.625 306 12712.12 90.03 54969.75 88888.00 2011-11-02 04:57:53.750 306 12712.10 90.05 54969.75 88888.00 2011-11-02 04:57:53.875 306 12712.10 90.03 54969.75 88888.00 2011-11-02 04:57:54.000 306 12712.15 90.05 54969.75 88888.00 2011-11-02 04:57:54.125 306 12712.15 90.03 54969.75 88888.00 2011-11-02 04:57:54.250 306 12712.10 90.03 54969.78 88888.00 2011-11-02 04:57:54.375 306 12712.20 90.05 54969.78 88888.00 2011-11-02 04:57:54.500 306 12712.20 90.05 54969.75 88888.00 2011-11-02 04:57:54.625 306 12712.17 90.03 54969.78 88888.00 2011-11-02 04:57:54.750 306 12712.20 90.05 54969.78 88888.00 2011-11-02 04:57:54.875 306 12712.17 90.03 54969.78 88888.00 2011-11-02 04:57:55.000 306 12712.20 90.00 54969.75 88888.00 2011-11-02 04:57:55.125 306 12712.20 90.03 54969.78 88888.00 2011-11-02 04:57:55.250 306 12712.15 90.03 54969.80 88888.00 2011-11-02 04:57:55.375 306 12712.10 90.03 54969.78 88888.00 2011-11-02 04:57:55.500 306 12712.12 90.03 54969.75 88888.00 2011-11-02 04:57:55.625 306 12712.23 90.03 54969.78 88888.00 2011-11-02 04:57:55.750 306 12712.23 90.03 54969.78 88888.00 2011-11-02 04:57:55.875 306 12712.23 90.05 54969.78 88888.00 2011-11-02 04:57:56.000 306 12712.15 90.05 54969.78 88888.00 2011-11-02 04:57:56.125 306 12712.15 90.05 54969.78 88888.00 2011-11-02 04:57:56.250 306 12712.12 90.05 54969.80 88888.00 2011-11-02 04:57:56.375 306 12712.17 90.05 54969.80 88888.00 2011-11-02 04:57:56.500 306 12712.20 90.10 54969.80 88888.00 2011-11-02 04:57:56.625 306 12712.17 90.12 54969.80 88888.00 2011-11-02 04:57:56.750 306 12712.17 90.08 54969.80 88888.00 2011-11-02 04:57:56.875 306 12712.20 90.05 54969.82 88888.00 2011-11-02 04:57:57.000 306 12712.17 90.08 54969.82 88888.00 2011-11-02 04:57:57.125 306 12712.20 90.10 54969.82 88888.00 2011-11-02 04:57:57.250 306 12712.27 90.10 54969.85 88888.00 2011-11-02 04:57:57.375 306 12712.35 90.10 54969.85 88888.00 2011-11-02 04:57:57.500 306 12712.23 90.08 54969.82 88888.00 2011-11-02 04:57:57.625 306 12712.23 90.08 54969.82 88888.00 2011-11-02 04:57:57.750 306 12712.25 90.10 54969.85 88888.00 2011-11-02 04:57:57.875 306 12712.25 90.10 54969.82 88888.00 2011-11-02 04:57:58.000 306 12712.27 90.10 54969.82 88888.00 2011-11-02 04:57:58.125 306 12712.25 90.08 54969.82 88888.00 2011-11-02 04:57:58.250 306 12712.17 90.08 54969.78 88888.00 2011-11-02 04:57:58.375 306 12712.17 90.10 54969.80 88888.00 2011-11-02 04:57:58.500 306 12712.20 90.12 54969.82 88888.00 2011-11-02 04:57:58.625 306 12712.23 90.15 54969.82 88888.00 2011-11-02 04:57:58.750 306 12712.17 90.12 54969.82 88888.00 2011-11-02 04:57:58.875 306 12712.10 90.10 54969.82 88888.00 2011-11-02 04:57:59.000 306 12712.17 90.10 54969.82 88888.00 2011-11-02 04:57:59.125 306 12712.15 90.12 54969.82 88888.00 2011-11-02 04:57:59.250 306 12712.20 90.10 54969.85 88888.00 2011-11-02 04:57:59.375 306 12712.27 90.10 54969.88 88888.00 2011-11-02 04:57:59.500 306 12712.27 90.15 54969.88 88888.00 2011-11-02 04:57:59.625 306 12712.27 90.12 54969.88 88888.00 2011-11-02 04:57:59.750 306 12712.30 90.12 54969.85 88888.00 2011-11-02 04:57:59.875 306 12712.30 90.12 54969.85 88888.00 2011-11-02 04:58:00.000 306 12712.27 90.12 54969.85 88888.00 2011-11-02 04:58:00.125 306 12712.25 90.12 54969.90 88888.00 2011-11-02 04:58:00.250 306 12712.23 90.12 54969.88 88888.00 2011-11-02 04:58:00.375 306 12712.23 90.15 54969.85 88888.00 2011-11-02 04:58:00.500 306 12712.25 90.12 54969.85 88888.00 2011-11-02 04:58:00.625 306 12712.30 90.15 54969.85 88888.00 2011-11-02 04:58:00.750 306 12712.35 90.15 54969.88 88888.00 2011-11-02 04:58:00.875 306 12712.33 90.17 54969.88 88888.00 2011-11-02 04:58:01.000 306 12712.30 90.17 54969.85 88888.00 2011-11-02 04:58:01.125 306 12712.35 90.17 54969.85 88888.00 2011-11-02 04:58:01.250 306 12712.35 90.12 54969.82 88888.00 2011-11-02 04:58:01.375 306 12712.35 90.15 54969.80 88888.00 2011-11-02 04:58:01.500 306 12712.35 90.17 54969.80 88888.00 2011-11-02 04:58:01.625 306 12712.30 90.20 54969.85 88888.00 2011-11-02 04:58:01.750 306 12712.33 90.20 54969.85 88888.00 2011-11-02 04:58:01.875 306 12712.38 90.17 54969.85 88888.00 2011-11-02 04:58:02.000 306 12712.42 90.20 54969.85 88888.00 2011-11-02 04:58:02.125 306 12712.42 90.20 54969.85 88888.00 2011-11-02 04:58:02.250 306 12712.40 90.17 54969.85 88888.00 2011-11-02 04:58:02.375 306 12712.40 90.17 54969.82 88888.00 2011-11-02 04:58:02.500 306 12712.35 90.17 54969.82 88888.00 2011-11-02 04:58:02.625 306 12712.30 90.15 54969.85 88888.00 2011-11-02 04:58:02.750 306 12712.27 90.17 54969.85 88888.00 2011-11-02 04:58:02.875 306 12712.35 90.17 54969.88 88888.00 2011-11-02 04:58:03.000 306 12712.35 90.22 54969.88 88888.00 2011-11-02 04:58:03.125 306 12712.30 90.22 54969.85 88888.00 2011-11-02 04:58:03.250 306 12712.33 90.20 54969.85 88888.00 2011-11-02 04:58:03.375 306 12712.35 90.20 54969.88 88888.00 2011-11-02 04:58:03.500 306 12712.35 90.20 54969.88 88888.00 2011-11-02 04:58:03.625 306 12712.33 90.20 54969.93 88888.00 2011-11-02 04:58:03.750 306 12712.35 90.22 54969.88 88888.00 2011-11-02 04:58:03.875 306 12712.33 90.22 54969.88 88888.00 2011-11-02 04:58:04.000 306 12712.30 90.25 54969.85 88888.00 2011-11-02 04:58:04.125 306 12712.30 90.22 54969.85 88888.00 2011-11-02 04:58:04.250 306 12712.25 90.20 54969.85 88888.00 2011-11-02 04:58:04.375 306 12712.27 90.22 54969.85 88888.00 2011-11-02 04:58:04.500 306 12712.30 90.28 54969.88 88888.00 2011-11-02 04:58:04.625 306 12712.35 90.28 54969.88 88888.00 2011-11-02 04:58:04.750 306 12712.35 90.25 54969.88 88888.00 2011-11-02 04:58:04.875 306 12712.33 90.25 54969.88 88888.00 2011-11-02 04:58:05.000 306 12712.38 90.28 54969.88 88888.00 2011-11-02 04:58:05.125 306 12712.40 90.22 54969.85 88888.00 2011-11-02 04:58:05.250 306 12712.42 90.17 54969.85 88888.00 2011-11-02 04:58:05.375 306 12712.40 90.20 54969.85 88888.00 2011-11-02 04:58:05.500 306 12712.33 90.22 54969.88 88888.00 2011-11-02 04:58:05.625 306 12712.33 90.22 54969.88 88888.00 2011-11-02 04:58:05.750 306 12712.33 90.25 54969.90 88888.00 2011-11-02 04:58:05.875 306 12712.30 90.25 54969.88 88888.00 2011-11-02 04:58:06.000 306 12712.35 90.20 54969.88 88888.00 2011-11-02 04:58:06.125 306 12712.42 90.22 54969.90 88888.00 2011-11-02 04:58:06.250 306 12712.38 90.22 54969.90 88888.00 2011-11-02 04:58:06.375 306 12712.40 90.22 54969.90 88888.00 2011-11-02 04:58:06.500 306 12712.45 90.25 54969.90 88888.00 2011-11-02 04:58:06.625 306 12712.48 90.28 54969.90 88888.00 2011-11-02 04:58:06.750 306 12712.48 90.25 54969.90 88888.00 2011-11-02 04:58:06.875 306 12712.45 90.25 54969.90 88888.00 2011-11-02 04:58:07.000 306 12712.50 90.22 54969.90 88888.00 2011-11-02 04:58:07.125 306 12712.52 90.25 54969.90 88888.00 2011-11-02 04:58:07.250 306 12712.50 90.25 54969.90 88888.00 2011-11-02 04:58:07.375 306 12712.58 90.28 54969.90 88888.00 2011-11-02 04:58:07.500 306 12712.62 90.25 54969.93 88888.00 2011-11-02 04:58:07.625 306 12712.55 90.25 54969.90 88888.00 2011-11-02 04:58:07.750 306 12712.50 90.28 54969.93 88888.00 2011-11-02 04:58:07.875 306 12712.52 90.28 54969.90 88888.00 2011-11-02 04:58:08.000 306 12712.52 90.22 54969.88 88888.00 2011-11-02 04:58:08.125 306 12712.52 90.25 54969.90 88888.00 2011-11-02 04:58:08.250 306 12712.55 90.22 54969.93 88888.00 2011-11-02 04:58:08.375 306 12712.50 90.25 54969.93 88888.00 2011-11-02 04:58:08.500 306 12712.48 90.28 54969.95 88888.00 2011-11-02 04:58:08.625 306 12712.48 90.25 54969.95 88888.00 2011-11-02 04:58:08.750 306 12712.50 90.28 54969.90 88888.00 2011-11-02 04:58:08.875 306 12712.52 90.25 54969.85 88888.00 2011-11-02 04:58:09.000 306 12712.55 90.25 54969.88 88888.00 2011-11-02 04:58:09.125 306 12712.58 90.25 54969.90 88888.00 2011-11-02 04:58:09.250 306 12712.58 90.28 54969.93 88888.00 2011-11-02 04:58:09.375 306 12712.62 90.30 54969.93 88888.00 2011-11-02 04:58:09.500 306 12712.62 90.30 54969.93 88888.00 2011-11-02 04:58:09.625 306 12712.60 90.28 54969.93 88888.00 2011-11-02 04:58:09.750 306 12712.60 90.28 54969.93 88888.00 2011-11-02 04:58:09.875 306 12712.65 90.33 54969.93 88888.00 2011-11-02 04:58:10.000 306 12712.65 90.28 54969.90 88888.00 2011-11-02 04:58:10.125 306 12712.62 90.28 54969.93 88888.00 2011-11-02 04:58:10.250 306 12712.60 90.22 54969.93 88888.00 2011-11-02 04:58:10.375 306 12712.60 90.25 54969.90 88888.00 2011-11-02 04:58:10.500 306 12712.60 90.28 54969.93 88888.00 2011-11-02 04:58:10.625 306 12712.62 90.22 54969.90 88888.00 2011-11-02 04:58:10.750 306 12712.62 90.20 54969.90 88888.00 2011-11-02 04:58:10.875 306 12712.55 90.25 54969.90 88888.00 2011-11-02 04:58:11.000 306 12712.58 90.28 54969.93 88888.00 2011-11-02 04:58:11.125 306 12712.62 90.30 54969.97 88888.00 2011-11-02 04:58:11.250 306 12712.62 90.28 54969.95 88888.00 2011-11-02 04:58:11.375 306 12712.67 90.30 54969.95 88888.00 2011-11-02 04:58:11.500 306 12712.67 90.28 54969.93 88888.00 2011-11-02 04:58:11.625 306 12712.65 90.25 54969.93 88888.00 2011-11-02 04:58:11.750 306 12712.67 90.25 54969.90 88888.00 2011-11-02 04:58:11.875 306 12712.73 90.28 54969.90 88888.00 2011-11-02 04:58:12.000 306 12712.73 90.28 54969.93 88888.00 2011-11-02 04:58:12.125 306 12712.73 90.25 54969.95 88888.00 2011-11-02 04:58:12.250 306 12712.70 90.20 54969.93 88888.00 2011-11-02 04:58:12.375 306 12712.67 90.22 54969.93 88888.00 2011-11-02 04:58:12.500 306 12712.62 90.22 54969.95 88888.00 2011-11-02 04:58:12.625 306 12712.65 90.28 54969.93 88888.00 2011-11-02 04:58:12.750 306 12712.70 90.28 54969.93 88888.00 2011-11-02 04:58:12.875 306 12712.73 90.25 54969.95 88888.00 2011-11-02 04:58:13.000 306 12712.75 90.28 54969.97 88888.00 2011-11-02 04:58:13.125 306 12712.75 90.28 54969.97 88888.00 2011-11-02 04:58:13.250 306 12712.77 90.22 54969.95 88888.00 2011-11-02 04:58:13.375 306 12712.85 90.22 54969.93 88888.00 2011-11-02 04:58:13.500 306 12712.80 90.22 54969.95 88888.00 2011-11-02 04:58:13.625 306 12712.77 90.22 54969.95 88888.00 2011-11-02 04:58:13.750 306 12712.75 90.25 54969.95 88888.00 2011-11-02 04:58:13.875 306 12712.70 90.22 54969.97 88888.00 2011-11-02 04:58:14.000 306 12712.70 90.22 54969.95 88888.00 2011-11-02 04:58:14.125 306 12712.70 90.25 54969.95 88888.00 2011-11-02 04:58:14.250 306 12712.73 90.22 54969.97 88888.00 2011-11-02 04:58:14.375 306 12712.77 90.25 54969.97 88888.00 2011-11-02 04:58:14.500 306 12712.77 90.30 54969.97 88888.00 2011-11-02 04:58:14.625 306 12712.80 90.28 54969.97 88888.00 2011-11-02 04:58:14.750 306 12712.80 90.25 54969.97 88888.00 2011-11-02 04:58:14.875 306 12712.73 90.22 54969.95 88888.00 2011-11-02 04:58:15.000 306 12712.75 90.22 54969.95 88888.00 2011-11-02 04:58:15.125 306 12712.80 90.25 54969.95 88888.00 2011-11-02 04:58:15.250 306 12712.77 90.20 54969.97 88888.00 2011-11-02 04:58:15.375 306 12712.75 90.20 54969.93 88888.00 2011-11-02 04:58:15.500 306 12712.75 90.20 54969.93 88888.00 2011-11-02 04:58:15.625 306 12712.77 90.20 54969.95 88888.00 2011-11-02 04:58:15.750 306 12712.77 90.22 54969.97 88888.00 2011-11-02 04:58:15.875 306 12712.77 90.22 54969.95 88888.00 2011-11-02 04:58:16.000 306 12712.80 90.17 54969.97 88888.00 2011-11-02 04:58:16.125 306 12712.77 90.20 54969.97 88888.00 2011-11-02 04:58:16.250 306 12712.77 90.22 54969.97 88888.00 2011-11-02 04:58:16.375 306 12712.77 90.22 54969.97 88888.00 2011-11-02 04:58:16.500 306 12712.75 90.22 54969.97 88888.00 2011-11-02 04:58:16.625 306 12712.83 90.22 54969.97 88888.00 2011-11-02 04:58:16.750 306 12712.85 90.22 54969.97 88888.00 2011-11-02 04:58:16.875 306 12712.88 90.20 54969.97 88888.00 2011-11-02 04:58:17.000 306 12712.85 90.22 54969.97 88888.00 2011-11-02 04:58:17.125 306 12712.85 90.22 54969.97 88888.00 2011-11-02 04:58:17.250 306 12712.90 90.20 54969.95 88888.00 2011-11-02 04:58:17.375 306 12713.02 90.25 54969.95 88888.00 2011-11-02 04:58:17.500 306 12712.98 90.22 54969.97 88888.00 2011-11-02 04:58:17.625 306 12712.95 90.22 54969.97 88888.00 2011-11-02 04:58:17.750 306 12712.98 90.20 54969.97 88888.00 2011-11-02 04:58:17.875 306 12713.00 90.20 54969.97 88888.00 2011-11-02 04:58:18.000 306 12713.00 90.22 54970.00 88888.00 2011-11-02 04:58:18.125 306 12712.95 90.20 54969.97 88888.00 2011-11-02 04:58:18.250 306 12712.95 90.20 54969.97 88888.00 2011-11-02 04:58:18.375 306 12713.02 90.22 54970.00 88888.00 2011-11-02 04:58:18.500 306 12712.98 90.22 54969.97 88888.00 2011-11-02 04:58:18.625 306 12712.98 90.22 54970.00 88888.00 2011-11-02 04:58:18.750 306 12712.98 90.25 54969.97 88888.00 2011-11-02 04:58:18.875 306 12712.98 90.22 54970.00 88888.00 2011-11-02 04:58:19.000 306 12712.98 90.22 54969.97 88888.00 2011-11-02 04:58:19.125 306 12712.95 90.20 54969.97 88888.00 2011-11-02 04:58:19.250 306 12712.98 90.20 54969.95 88888.00 2011-11-02 04:58:19.375 306 12713.05 90.22 54969.95 88888.00 2011-11-02 04:58:19.500 306 12713.05 90.25 54969.95 88888.00 2011-11-02 04:58:19.625 306 12713.05 90.25 54969.97 88888.00 2011-11-02 04:58:19.750 306 12713.05 90.22 54969.95 88888.00 2011-11-02 04:58:19.875 306 12713.10 90.22 54969.97 88888.00 2011-11-02 04:58:20.000 306 12713.12 90.20 54969.97 88888.00 2011-11-02 04:58:20.125 306 12713.15 90.20 54969.97 88888.00 2011-11-02 04:58:20.250 306 12713.12 90.20 54969.97 88888.00 2011-11-02 04:58:20.375 306 12713.12 90.20 54969.95 88888.00 2011-11-02 04:58:20.500 306 12713.15 90.22 54969.97 88888.00 2011-11-02 04:58:20.625 306 12713.17 90.17 54969.95 88888.00 2011-11-02 04:58:20.750 306 12713.17 90.20 54969.97 88888.00 2011-11-02 04:58:20.875 306 12713.17 90.20 54970.00 88888.00 2011-11-02 04:58:21.000 306 12713.17 90.25 54970.00 88888.00 2011-11-02 04:58:21.125 306 12713.17 90.22 54969.97 88888.00 2011-11-02 04:58:21.250 306 12713.17 90.20 54970.00 88888.00 2011-11-02 04:58:21.375 306 12713.23 90.22 54969.97 88888.00 2011-11-02 04:58:21.500 306 12713.23 90.22 54969.97 88888.00 2011-11-02 04:58:21.625 306 12713.17 90.25 54969.97 88888.00 2011-11-02 04:58:21.750 306 12713.15 90.25 54969.97 88888.00 2011-11-02 04:58:21.875 306 12713.15 90.25 54969.97 88888.00 2011-11-02 04:58:22.000 306 12713.15 90.22 54969.95 88888.00 2011-11-02 04:58:22.125 306 12713.20 90.22 54970.00 88888.00 2011-11-02 04:58:22.250 306 12713.25 90.20 54969.97 88888.00 2011-11-02 04:58:22.375 306 12713.23 90.20 54969.97 88888.00 2011-11-02 04:58:22.500 306 12713.25 90.25 54969.97 88888.00 2011-11-02 04:58:22.625 306 12713.23 90.22 54969.97 88888.00 2011-11-02 04:58:22.750 306 12713.25 90.22 54969.97 88888.00 2011-11-02 04:58:22.875 306 12713.27 90.25 54970.00 88888.00 2011-11-02 04:58:23.000 306 12713.38 90.22 54969.97 88888.00 2011-11-02 04:58:23.125 306 12713.33 90.22 54969.97 88888.00 2011-11-02 04:58:23.250 306 12713.33 90.22 54969.97 88888.00 2011-11-02 04:58:23.375 306 12713.38 90.25 54970.00 88888.00 2011-11-02 04:58:23.500 306 12713.38 90.28 54970.00 88888.00 2011-11-02 04:58:23.625 306 12713.42 90.28 54970.00 88888.00 2011-11-02 04:58:23.750 306 12713.42 90.25 54970.00 88888.00 2011-11-02 04:58:23.875 306 12713.45 90.25 54970.03 88888.00 2011-11-02 04:58:24.000 306 12713.48 90.30 54970.05 88888.00 2011-11-02 04:58:24.125 306 12713.45 90.28 54970.05 88888.00 2011-11-02 04:58:24.250 306 12713.38 90.20 54969.97 88888.00 2011-11-02 04:58:24.375 306 12713.42 90.20 54969.97 88888.00 2011-11-02 04:58:24.500 306 12713.40 90.22 54970.00 88888.00 2011-11-02 04:58:24.625 306 12713.42 90.20 54970.00 88888.00 2011-11-02 04:58:24.750 306 12713.42 90.22 54970.00 88888.00 2011-11-02 04:58:24.875 306 12713.48 90.25 54970.03 88888.00 2011-11-02 04:58:25.000 306 12713.50 90.28 54970.03 88888.00 2011-11-02 04:58:25.125 306 12713.48 90.25 54970.03 88888.00 2011-11-02 04:58:25.250 306 12713.45 90.25 54970.03 88888.00 2011-11-02 04:58:25.375 306 12713.48 90.25 54970.03 88888.00 2011-11-02 04:58:25.500 306 12713.42 90.25 54970.00 88888.00 2011-11-02 04:58:25.625 306 12713.45 90.25 54970.03 88888.00 2011-11-02 04:58:25.750 306 12713.52 90.22 54970.03 88888.00 2011-11-02 04:58:25.875 306 12713.62 90.25 54970.03 88888.00 2011-11-02 04:58:26.000 306 12713.60 90.22 54970.00 88888.00 2011-11-02 04:58:26.125 306 12713.52 90.22 54970.00 88888.00 2011-11-02 04:58:26.250 306 12713.48 90.25 54970.00 88888.00 2011-11-02 04:58:26.375 306 12713.52 90.28 54970.00 88888.00 2011-11-02 04:58:26.500 306 12713.60 90.28 54970.03 88888.00 2011-11-02 04:58:26.625 306 12713.60 90.25 54969.97 88888.00 2011-11-02 04:58:26.750 306 12713.60 90.22 54969.97 88888.00 2011-11-02 04:58:26.875 306 12713.58 90.20 54969.97 88888.00 2011-11-02 04:58:27.000 306 12713.55 90.20 54969.95 88888.00 2011-11-02 04:58:27.125 306 12713.50 90.20 54970.00 88888.00 2011-11-02 04:58:27.250 306 12713.55 90.25 54970.00 88888.00 2011-11-02 04:58:27.375 306 12713.65 90.28 54970.00 88888.00 2011-11-02 04:58:27.500 306 12713.65 90.25 54970.00 88888.00 2011-11-02 04:58:27.625 306 12713.60 90.20 54970.03 88888.00 2011-11-02 04:58:27.750 306 12713.60 90.22 54970.05 88888.00 2011-11-02 04:58:27.875 306 12713.60 90.22 54970.03 88888.00 2011-11-02 04:58:28.000 306 12713.60 90.20 54970.00 88888.00 2011-11-02 04:58:28.125 306 12713.65 90.20 54970.03 88888.00 2011-11-02 04:58:28.250 306 12713.62 90.20 54970.05 88888.00 2011-11-02 04:58:28.375 306 12713.70 90.20 54970.05 88888.00 2011-11-02 04:58:28.500 306 12713.70 90.22 54970.03 88888.00 2011-11-02 04:58:28.625 306 12713.65 90.17 54970.03 88888.00 2011-11-02 04:58:28.750 306 12713.67 90.17 54970.05 88888.00 2011-11-02 04:58:28.875 306 12713.67 90.17 54970.05 88888.00 2011-11-02 04:58:29.000 306 12713.67 90.20 54970.05 88888.00 2011-11-02 04:58:29.125 306 12713.70 90.22 54970.07 88888.00 2011-11-02 04:58:29.250 306 12713.70 90.17 54970.10 88888.00 2011-11-02 04:58:29.375 306 12713.70 90.22 54970.07 88888.00 2011-11-02 04:58:29.500 306 12713.70 90.25 54970.07 88888.00 2011-11-02 04:58:29.625 306 12713.73 90.22 54970.07 88888.00 2011-11-02 04:58:29.750 306 12713.80 90.28 54970.15 88888.00 2011-11-02 04:58:29.875 306 12713.85 90.28 54970.12 88888.00 2011-11-02 04:58:30.000 306 12713.83 90.20 54970.07 88888.00 2011-11-02 04:58:30.125 306 12713.77 90.12 54970.07 88888.00 2011-11-02 04:58:30.250 306 12713.73 90.12 54970.10 88888.00 2011-11-02 04:58:30.375 306 12713.80 90.12 54970.07 88888.00 2011-11-02 04:58:30.500 306 12713.77 90.15 54970.07 88888.00 2011-11-02 04:58:30.625 306 12713.77 90.15 54970.10 88888.00 2011-11-02 04:58:30.750 306 12713.80 90.17 54970.10 88888.00 2011-11-02 04:58:30.875 306 12713.85 90.17 54970.12 88888.00 2011-11-02 04:58:31.000 306 12713.88 90.12 54970.07 88888.00 2011-11-02 04:58:31.125 306 12713.83 90.15 54970.07 88888.00 2011-11-02 04:58:31.250 306 12713.73 90.12 54970.07 88888.00 2011-11-02 04:58:31.375 306 12713.73 90.12 54970.10 88888.00 2011-11-02 04:58:31.500 306 12713.73 90.08 54970.07 88888.00 2011-11-02 04:58:31.625 306 12713.77 90.10 54970.10 88888.00 2011-11-02 04:58:31.750 306 12713.83 90.12 54970.10 88888.00 2011-11-02 04:58:31.875 306 12713.83 90.12 54970.10 88888.00 2011-11-02 04:58:32.000 306 12713.80 90.10 54970.10 88888.00 2011-11-02 04:58:32.125 306 12713.85 90.12 54970.10 88888.00 2011-11-02 04:58:32.250 306 12713.83 90.12 54970.15 88888.00 2011-11-02 04:58:32.375 306 12713.85 90.15 54970.15 88888.00 2011-11-02 04:58:32.500 306 12713.90 90.10 54970.12 88888.00 2011-11-02 04:58:32.625 306 12713.95 90.12 54970.12 88888.00 2011-11-02 04:58:32.750 306 12713.90 90.12 54970.10 88888.00 2011-11-02 04:58:32.875 306 12713.90 90.12 54970.10 88888.00 2011-11-02 04:58:33.000 306 12713.92 90.12 54970.07 88888.00 2011-11-02 04:58:33.125 306 12713.88 90.10 54970.12 88888.00 2011-11-02 04:58:33.250 306 12713.83 90.10 54970.12 88888.00 2011-11-02 04:58:33.375 306 12713.83 90.10 54970.12 88888.00 2011-11-02 04:58:33.500 306 12713.83 90.10 54970.12 88888.00 2011-11-02 04:58:33.625 306 12713.88 90.10 54970.12 88888.00 2011-11-02 04:58:33.750 306 12713.92 90.10 54970.12 88888.00 2011-11-02 04:58:33.875 306 12713.98 90.12 54970.12 88888.00 2011-11-02 04:58:34.000 306 12714.02 90.12 54970.12 88888.00 2011-11-02 04:58:34.125 306 12714.00 90.12 54970.10 88888.00 2011-11-02 04:58:34.250 306 12713.92 90.08 54970.12 88888.00 2011-11-02 04:58:34.375 306 12713.92 90.10 54970.12 88888.00 2011-11-02 04:58:34.500 306 12713.95 90.10 54970.15 88888.00 2011-11-02 04:58:34.625 306 12713.98 90.08 54970.12 88888.00 2011-11-02 04:58:34.750 306 12713.92 90.08 54970.12 88888.00 2011-11-02 04:58:34.875 306 12713.92 90.08 54970.15 88888.00 2011-11-02 04:58:35.000 306 12713.98 90.10 54970.15 88888.00 2011-11-02 04:58:35.125 306 12713.98 90.10 54970.15 88888.00 2011-11-02 04:58:35.250 306 12713.92 90.05 54970.12 88888.00 2011-11-02 04:58:35.375 306 12713.95 90.08 54970.15 88888.00 2011-11-02 04:58:35.500 306 12713.90 90.08 54970.15 88888.00 2011-11-02 04:58:35.625 306 12713.95 90.12 54970.18 88888.00 2011-11-02 04:58:35.750 306 12713.98 90.10 54970.20 88888.00 2011-11-02 04:58:35.875 306 12713.98 90.08 54970.15 88888.00 2011-11-02 04:58:36.000 306 12713.95 90.08 54970.15 88888.00 2011-11-02 04:58:36.125 306 12713.95 90.08 54970.15 88888.00 2011-11-02 04:58:36.250 306 12713.92 90.08 54970.18 88888.00 2011-11-02 04:58:36.375 306 12713.90 90.08 54970.18 88888.00 2011-11-02 04:58:36.500 306 12713.85 90.08 54970.22 88888.00 2011-11-02 04:58:36.625 306 12713.90 90.08 54970.22 88888.00 2011-11-02 04:58:36.750 306 12713.95 90.05 54970.20 88888.00 2011-11-02 04:58:36.875 306 12713.92 90.05 54970.20 88888.00 2011-11-02 04:58:37.000 306 12713.95 90.08 54970.20 88888.00 2011-11-02 04:58:37.125 306 12713.95 90.05 54970.18 88888.00 2011-11-02 04:58:37.250 306 12713.90 90.03 54970.22 88888.00 2011-11-02 04:58:37.375 306 12713.92 90.03 54970.22 88888.00 2011-11-02 04:58:37.500 306 12713.92 90.00 54970.20 88888.00 2011-11-02 04:58:37.625 306 12713.98 90.03 54970.20 88888.00 2011-11-02 04:58:37.750 306 12714.08 90.05 54970.22 88888.00 2011-11-02 04:58:37.875 306 12714.08 90.03 54970.22 88888.00 2011-11-02 04:58:38.000 306 12714.00 90.03 54970.22 88888.00 2011-11-02 04:58:38.125 306 12713.95 90.03 54970.25 88888.00 2011-11-02 04:58:38.250 306 12713.92 90.05 54970.25 88888.00 2011-11-02 04:58:38.375 306 12714.00 90.03 54970.25 88888.00 2011-11-02 04:58:38.500 306 12714.00 90.00 54970.22 88888.00 2011-11-02 04:58:38.625 306 12713.98 90.00 54970.25 88888.00 2011-11-02 04:58:38.750 306 12713.95 90.03 54970.25 88888.00 2011-11-02 04:58:38.875 306 12714.00 90.00 54970.25 88888.00 2011-11-02 04:58:39.000 306 12713.98 89.97 54970.22 88888.00 2011-11-02 04:58:39.125 306 12713.95 90.00 54970.25 88888.00 2011-11-02 04:58:39.250 306 12713.95 89.95 54970.25 88888.00 2011-11-02 04:58:39.375 306 12714.00 89.95 54970.25 88888.00 2011-11-02 04:58:39.500 306 12714.08 89.97 54970.30 88888.00 2011-11-02 04:58:39.625 306 12714.12 90.00 54970.32 88888.00 2011-11-02 04:58:39.750 306 12714.02 89.97 54970.28 88888.00 2011-11-02 04:58:39.875 306 12713.98 89.95 54970.30 88888.00 2011-11-02 04:58:40.000 306 12714.02 89.97 54970.30 88888.00 2011-11-02 04:58:40.125 306 12714.05 89.95 54970.32 88888.00 2011-11-02 04:58:40.250 306 12714.05 89.95 54970.28 88888.00 2011-11-02 04:58:40.375 306 12714.02 89.92 54970.25 88888.00 2011-11-02 04:58:40.500 306 12714.00 89.90 54970.28 88888.00 2011-11-02 04:58:40.625 306 12713.98 89.90 54970.28 88888.00 2011-11-02 04:58:40.750 306 12714.02 89.92 54970.30 88888.00 2011-11-02 04:58:40.875 306 12714.10 89.97 54970.32 88888.00 2011-11-02 04:58:41.000 306 12714.08 89.95 54970.28 88888.00 2011-11-02 04:58:41.125 306 12714.08 89.90 54970.28 88888.00 2011-11-02 04:58:41.250 306 12714.05 89.92 54970.35 88888.00 2011-11-02 04:58:41.375 306 12714.08 90.00 54970.35 88888.00 2011-11-02 04:58:41.500 306 12714.12 90.00 54970.35 88888.00 2011-11-02 04:58:41.625 306 12714.15 89.97 54970.32 88888.00 2011-11-02 04:58:41.750 306 12714.15 89.97 54970.32 88888.00 2011-11-02 04:58:41.875 306 12714.12 89.97 54970.32 88888.00 2011-11-02 04:58:42.000 306 12714.12 89.97 54970.32 88888.00 2011-11-02 04:58:42.125 306 12714.15 89.95 54970.32 88888.00 2011-11-02 04:58:42.250 306 12714.12 89.92 54970.32 88888.00 2011-11-02 04:58:42.375 306 12714.10 89.95 54970.30 88888.00 2011-11-02 04:58:42.500 306 12714.12 89.92 54970.32 88888.00 2011-11-02 04:58:42.625 306 12714.15 89.92 54970.30 88888.00 2011-11-02 04:58:42.750 306 12714.10 89.95 54970.32 88888.00 2011-11-02 04:58:42.875 306 12714.08 89.92 54970.35 88888.00 2011-11-02 04:58:43.000 306 12714.08 89.88 54970.30 88888.00 2011-11-02 04:58:43.125 306 12714.05 89.85 54970.30 88888.00 2011-11-02 04:58:43.250 306 12714.08 89.85 54970.32 88888.00 2011-11-02 04:58:43.375 306 12714.12 89.90 54970.32 88888.00 2011-11-02 04:58:43.500 306 12714.10 89.92 54970.35 88888.00 2011-11-02 04:58:43.625 306 12714.10 89.92 54970.38 88888.00 2011-11-02 04:58:43.750 306 12714.08 89.95 54970.35 88888.00 2011-11-02 04:58:43.875 306 12714.10 89.95 54970.35 88888.00 2011-11-02 04:58:44.000 306 12714.10 89.92 54970.32 88888.00 2011-11-02 04:58:44.125 306 12714.12 89.90 54970.35 88888.00 2011-11-02 04:58:44.250 306 12714.10 89.90 54970.38 88888.00 2011-11-02 04:58:44.375 306 12714.08 89.90 54970.35 88888.00 2011-11-02 04:58:44.500 306 12714.05 89.95 54970.35 88888.00 2011-11-02 04:58:44.625 306 12714.12 89.95 54970.38 88888.00 2011-11-02 04:58:44.750 306 12714.12 89.92 54970.38 88888.00 2011-11-02 04:58:44.875 306 12714.20 89.90 54970.38 88888.00 2011-11-02 04:58:45.000 306 12714.23 89.90 54970.38 88888.00 2011-11-02 04:58:45.125 306 12714.20 89.85 54970.38 88888.00 2011-11-02 04:58:45.250 306 12714.12 89.88 54970.38 88888.00 2011-11-02 04:58:45.375 306 12714.25 89.90 54970.38 88888.00 2011-11-02 04:58:45.500 306 12714.27 89.90 54970.38 88888.00 2011-11-02 04:58:45.625 306 12714.25 89.90 54970.38 88888.00 2011-11-02 04:58:45.750 306 12714.23 89.88 54970.40 88888.00 2011-11-02 04:58:45.875 306 12714.15 89.90 54970.40 88888.00 2011-11-02 04:58:46.000 306 12714.17 89.90 54970.43 88888.00 2011-11-02 04:58:46.125 306 12714.17 89.90 54970.43 88888.00 2011-11-02 04:58:46.250 306 12714.15 89.88 54970.40 88888.00 2011-11-02 04:58:46.375 306 12714.23 89.88 54970.38 88888.00 2011-11-02 04:58:46.500 306 12714.20 89.88 54970.40 88888.00 2011-11-02 04:58:46.625 306 12714.17 89.92 54970.43 88888.00 2011-11-02 04:58:46.750 306 12714.20 89.90 54970.43 88888.00 2011-11-02 04:58:46.875 306 12714.30 89.85 54970.43 88888.00 2011-11-02 04:58:47.000 306 12714.35 89.88 54970.45 88888.00 2011-11-02 04:58:47.125 306 12714.33 89.90 54970.47 88888.00 2011-11-02 04:58:47.250 306 12714.23 89.85 54970.43 88888.00 2011-11-02 04:58:47.375 306 12714.20 89.85 54970.45 88888.00 2011-11-02 04:58:47.500 306 12714.23 89.88 54970.45 88888.00 2011-11-02 04:58:47.625 306 12714.30 89.90 54970.47 88888.00 2011-11-02 04:58:47.750 306 12714.27 89.88 54970.47 88888.00 2011-11-02 04:58:47.875 306 12714.25 89.90 54970.47 88888.00 2011-11-02 04:58:48.000 306 12714.23 89.88 54970.43 88888.00 2011-11-02 04:58:48.125 306 12714.23 89.88 54970.45 88888.00 2011-11-02 04:58:48.250 306 12714.20 89.88 54970.50 88888.00 2011-11-02 04:58:48.375 306 12714.25 89.90 54970.50 88888.00 2011-11-02 04:58:48.500 306 12714.27 89.90 54970.50 88888.00 2011-11-02 04:58:48.625 306 12714.33 89.90 54970.47 88888.00 2011-11-02 04:58:48.750 306 12714.35 89.92 54970.50 88888.00 2011-11-02 04:58:48.875 306 12714.27 89.88 54970.47 88888.00 2011-11-02 04:58:49.000 306 12714.25 89.85 54970.50 88888.00 2011-11-02 04:58:49.125 306 12714.23 89.85 54970.50 88888.00 2011-11-02 04:58:49.250 306 12714.17 89.85 54970.47 88888.00 2011-11-02 04:58:49.375 306 12714.23 89.88 54970.47 88888.00 2011-11-02 04:58:49.500 306 12714.27 89.88 54970.47 88888.00 2011-11-02 04:58:49.625 306 12714.30 89.88 54970.47 88888.00 2011-11-02 04:58:49.750 306 12714.33 89.85 54970.47 88888.00 2011-11-02 04:58:49.875 306 12714.35 89.83 54970.47 88888.00 2011-11-02 04:58:50.000 306 12714.33 89.83 54970.47 88888.00 2011-11-02 04:58:50.125 306 12714.27 89.83 54970.45 88888.00 2011-11-02 04:58:50.250 306 12714.25 89.85 54970.47 88888.00 2011-11-02 04:58:50.375 306 12714.23 89.88 54970.47 88888.00 2011-11-02 04:58:50.500 306 12714.23 89.85 54970.45 88888.00 2011-11-02 04:58:50.625 306 12714.20 89.85 54970.45 88888.00 2011-11-02 04:58:50.750 306 12714.23 89.83 54970.45 88888.00 2011-11-02 04:58:50.875 306 12714.30 89.85 54970.47 88888.00 2011-11-02 04:58:51.000 306 12714.33 89.88 54970.50 88888.00 2011-11-02 04:58:51.125 306 12714.27 89.88 54970.53 88888.00 2011-11-02 04:58:51.250 306 12714.27 89.88 54970.55 88888.00 2011-11-02 04:58:51.375 306 12714.33 89.85 54970.50 88888.00 2011-11-02 04:58:51.500 306 12714.33 89.85 54970.53 88888.00 2011-11-02 04:58:51.625 306 12714.33 89.85 54970.57 88888.00 2011-11-02 04:58:51.750 306 12714.27 89.83 54970.55 88888.00 2011-11-02 04:58:51.875 306 12714.23 89.83 54970.55 88888.00 2011-11-02 04:58:52.000 306 12714.33 89.85 54970.53 88888.00 2011-11-02 04:58:52.125 306 12714.33 89.88 54970.55 88888.00 2011-11-02 04:58:52.250 306 12714.27 89.83 54970.53 88888.00 2011-11-02 04:58:52.375 306 12714.25 89.80 54970.55 88888.00 2011-11-02 04:58:52.500 306 12714.23 89.80 54970.53 88888.00 2011-11-02 04:58:52.625 306 12714.25 89.80 54970.53 88888.00 2011-11-02 04:58:52.750 306 12714.33 89.83 54970.55 88888.00 2011-11-02 04:58:52.875 306 12714.35 89.85 54970.55 88888.00 2011-11-02 04:58:53.000 306 12714.35 89.85 54970.57 88888.00 2011-11-02 04:58:53.125 306 12714.35 89.85 54970.55 88888.00 2011-11-02 04:58:53.250 306 12714.30 89.80 54970.57 88888.00 2011-11-02 04:58:53.375 306 12714.33 89.83 54970.55 88888.00 2011-11-02 04:58:53.500 306 12714.33 89.85 54970.55 88888.00 2011-11-02 04:58:53.625 306 12714.33 89.85 54970.55 88888.00 2011-11-02 04:58:53.750 306 12714.30 89.85 54970.55 88888.00 2011-11-02 04:58:53.875 306 12714.35 89.85 54970.57 88888.00 2011-11-02 04:58:54.000 306 12714.38 89.88 54970.57 88888.00 2011-11-02 04:58:54.125 306 12714.35 89.85 54970.57 88888.00 2011-11-02 04:58:54.250 306 12714.30 89.83 54970.60 88888.00 2011-11-02 04:58:54.375 306 12714.33 89.85 54970.57 88888.00 2011-11-02 04:58:54.500 306 12714.30 89.88 54970.57 88888.00 2011-11-02 04:58:54.625 306 12714.27 89.85 54970.57 88888.00 2011-11-02 04:58:54.750 306 12714.33 89.85 54970.60 88888.00 2011-11-02 04:58:54.875 306 12714.38 89.88 54970.62 88888.00 2011-11-02 04:58:55.000 306 12714.38 89.88 54970.62 88888.00 2011-11-02 04:58:55.125 306 12714.35 89.90 54970.62 88888.00 2011-11-02 04:58:55.250 306 12714.33 89.88 54970.60 88888.00 2011-11-02 04:58:55.375 306 12714.35 89.88 54970.60 88888.00 2011-11-02 04:58:55.500 306 12714.35 89.88 54970.60 88888.00 2011-11-02 04:58:55.625 306 12714.35 89.83 54970.60 88888.00 2011-11-02 04:58:55.750 306 12714.33 89.85 54970.62 88888.00 2011-11-02 04:58:55.875 306 12714.30 89.83 54970.60 88888.00 2011-11-02 04:58:56.000 306 12714.30 89.83 54970.62 88888.00 2011-11-02 04:58:56.125 306 12714.30 89.85 54970.60 88888.00 2011-11-02 04:58:56.250 306 12714.33 89.88 54970.62 88888.00 2011-11-02 04:58:56.375 306 12714.35 89.88 54970.62 88888.00 2011-11-02 04:58:56.500 306 12714.35 89.88 54970.60 88888.00 2011-11-02 04:58:56.625 306 12714.38 89.85 54970.60 88888.00 2011-11-02 04:58:56.750 306 12714.40 89.85 54970.60 88888.00 2011-11-02 04:58:56.875 306 12714.38 89.90 54970.62 88888.00 2011-11-02 04:58:57.000 306 12714.38 89.92 54970.60 88888.00 2011-11-02 04:58:57.125 306 12714.38 89.90 54970.60 88888.00 2011-11-02 04:58:57.250 306 12714.33 89.85 54970.62 88888.00 2011-11-02 04:58:57.375 306 12714.38 89.88 54970.62 88888.00 2011-11-02 04:58:57.500 306 12714.35 89.88 54970.65 88888.00 2011-11-02 04:58:57.625 306 12714.33 89.88 54970.65 88888.00 2011-11-02 04:58:57.750 306 12714.33 89.88 54970.65 88888.00 2011-11-02 04:58:57.875 306 12714.35 89.88 54970.68 88888.00 2011-11-02 04:58:58.000 306 12714.38 89.92 54970.68 88888.00 2011-11-02 04:58:58.125 306 12714.35 89.95 54970.70 88888.00 2011-11-02 04:58:58.250 306 12714.35 89.92 54970.68 88888.00 2011-11-02 04:58:58.375 306 12714.42 89.92 54970.70 88888.00 2011-11-02 04:58:58.500 306 12714.42 89.92 54970.72 88888.00 2011-11-02 04:58:58.625 306 12714.40 89.95 54970.70 88888.00 2011-11-02 04:58:58.750 306 12714.33 89.92 54970.68 88888.00 2011-11-02 04:58:58.875 306 12714.27 89.92 54970.70 88888.00 2011-11-02 04:58:59.000 306 12714.30 89.92 54970.65 88888.00 2011-11-02 04:58:59.125 306 12714.35 89.95 54970.68 88888.00 2011-11-02 04:58:59.250 306 12714.35 89.92 54970.68 88888.00 2011-11-02 04:58:59.375 306 12714.40 89.92 54970.72 88888.00 2011-11-02 04:58:59.500 306 12714.38 89.95 54970.72 88888.00 2011-11-02 04:58:59.625 306 12714.38 89.92 54970.72 88888.00 2011-11-02 04:58:59.750 306 12714.45 89.90 54970.68 88888.00 2011-11-02 04:58:59.875 306 12714.42 89.90 54970.70 88888.00 2011-11-02 04:59:00.000 306 12714.42 89.88 54970.70 88888.00 2011-11-02 04:59:00.125 306 12714.42 89.90 54970.70 88888.00 2011-11-02 04:59:00.250 306 12714.42 89.90 54970.75 88888.00 2011-11-02 04:59:00.375 306 12714.42 89.90 54970.70 88888.00 2011-11-02 04:59:00.500 306 12714.40 89.92 54970.70 88888.00 2011-11-02 04:59:00.625 306 12714.45 89.95 54970.72 88888.00 2011-11-02 04:59:00.750 306 12714.42 89.90 54970.75 88888.00 2011-11-02 04:59:00.875 306 12714.40 89.92 54970.75 88888.00 2011-11-02 04:59:01.000 306 12714.38 89.92 54970.70 88888.00 2011-11-02 04:59:01.125 306 12714.40 89.95 54970.72 88888.00 2011-11-02 04:59:01.250 306 12714.38 89.92 54970.72 88888.00 2011-11-02 04:59:01.375 306 12714.35 89.95 54970.75 88888.00 2011-11-02 04:59:01.500 306 12714.42 89.95 54970.75 88888.00 2011-11-02 04:59:01.625 306 12714.48 89.92 54970.78 88888.00 2011-11-02 04:59:01.750 306 12714.42 89.95 54970.78 88888.00 2011-11-02 04:59:01.875 306 12714.38 89.92 54970.72 88888.00 2011-11-02 04:59:02.000 306 12714.40 89.92 54970.75 88888.00 2011-11-02 04:59:02.125 306 12714.48 89.92 54970.78 88888.00 2011-11-02 04:59:02.250 306 12714.45 89.97 54970.78 88888.00 2011-11-02 04:59:02.375 306 12714.42 89.95 54970.78 88888.00 2011-11-02 04:59:02.500 306 12714.40 89.92 54970.78 88888.00 2011-11-02 04:59:02.625 306 12714.40 89.95 54970.78 88888.00 2011-11-02 04:59:02.750 306 12714.35 89.97 54970.75 88888.00 2011-11-02 04:59:02.875 306 12714.33 89.92 54970.80 88888.00 2011-11-02 04:59:03.000 306 12714.33 89.92 54970.80 88888.00 2011-11-02 04:59:03.125 306 12714.35 89.95 54970.82 88888.00 2011-11-02 04:59:03.250 306 12714.40 89.95 54970.80 88888.00 2011-11-02 04:59:03.375 306 12714.40 89.95 54970.78 88888.00 2011-11-02 04:59:03.500 306 12714.42 89.95 54970.78 88888.00 2011-11-02 04:59:03.625 306 12714.45 89.97 54970.75 88888.00 2011-11-02 04:59:03.750 306 12714.42 89.97 54970.75 88888.00 2011-11-02 04:59:03.875 306 12714.48 89.95 54970.78 88888.00 2011-11-02 04:59:04.000 306 12714.50 89.95 54970.80 88888.00 2011-11-02 04:59:04.125 306 12714.42 89.95 54970.80 88888.00 2011-11-02 04:59:04.250 306 12714.45 89.97 54970.80 88888.00 2011-11-02 04:59:04.375 306 12714.50 89.95 54970.80 88888.00 2011-11-02 04:59:04.500 306 12714.48 89.90 54970.80 88888.00 2011-11-02 04:59:04.625 306 12714.45 89.92 54970.80 88888.00 2011-11-02 04:59:04.750 306 12714.42 89.90 54970.82 88888.00 2011-11-02 04:59:04.875 306 12714.45 89.92 54970.82 88888.00 2011-11-02 04:59:05.000 306 12714.42 89.95 54970.80 88888.00 2011-11-02 04:59:05.125 306 12714.40 89.95 54970.80 88888.00 2011-11-02 04:59:05.250 306 12714.42 89.95 54970.82 88888.00 2011-11-02 04:59:05.375 306 12714.48 89.95 54970.88 88888.00 2011-11-02 04:59:05.500 306 12714.48 89.97 54970.85 88888.00 2011-11-02 04:59:05.625 306 12714.45 89.95 54970.85 88888.00 2011-11-02 04:59:05.750 306 12714.42 89.92 54970.82 88888.00 2011-11-02 04:59:05.875 306 12714.40 89.95 54970.88 88888.00 2011-11-02 04:59:06.000 306 12714.45 90.00 54970.88 88888.00 2011-11-02 04:59:06.125 306 12714.48 90.00 54970.90 88888.00 2011-11-02 04:59:06.250 306 12714.45 89.97 54970.93 88888.00 2011-11-02 04:59:06.375 306 12714.42 89.97 54970.90 88888.00 2011-11-02 04:59:06.500 306 12714.45 89.95 54970.88 88888.00 2011-11-02 04:59:06.625 306 12714.45 89.97 54970.88 88888.00 2011-11-02 04:59:06.750 306 12714.45 90.00 54970.90 88888.00 2011-11-02 04:59:06.875 306 12714.48 90.00 54970.90 88888.00 2011-11-02 04:59:07.000 306 12714.45 90.00 54970.88 88888.00 2011-11-02 04:59:07.125 306 12714.45 89.97 54970.88 88888.00 2011-11-02 04:59:07.250 306 12714.52 89.95 54970.90 88888.00 2011-11-02 04:59:07.375 306 12714.52 89.95 54970.93 88888.00 2011-11-02 04:59:07.500 306 12714.58 89.95 54970.93 88888.00 2011-11-02 04:59:07.625 306 12714.58 89.97 54970.90 88888.00 2011-11-02 04:59:07.750 306 12714.58 90.00 54970.90 88888.00 2011-11-02 04:59:07.875 306 12714.52 89.95 54970.88 88888.00 2011-11-02 04:59:08.000 306 12714.48 89.97 54970.88 88888.00 2011-11-02 04:59:08.125 306 12714.48 90.03 54970.90 88888.00 2011-11-02 04:59:08.250 306 12714.50 90.03 54970.93 88888.00 2011-11-02 04:59:08.375 306 12714.55 90.05 54970.93 88888.00 2011-11-02 04:59:08.500 306 12714.55 90.00 54970.93 88888.00 2011-11-02 04:59:08.625 306 12714.52 90.00 54970.90 88888.00 2011-11-02 04:59:08.750 306 12714.58 90.00 54970.93 88888.00 2011-11-02 04:59:08.875 306 12714.58 90.00 54970.93 88888.00 2011-11-02 04:59:09.000 306 12714.55 90.00 54970.90 88888.00 2011-11-02 04:59:09.125 306 12714.52 90.03 54970.95 88888.00 2011-11-02 04:59:09.250 306 12714.52 90.00 54970.95 88888.00 2011-11-02 04:59:09.375 306 12714.52 90.00 54970.97 88888.00 2011-11-02 04:59:09.500 306 12714.52 90.03 54970.97 88888.00 2011-11-02 04:59:09.625 306 12714.55 90.05 54970.97 88888.00 2011-11-02 04:59:09.750 306 12714.52 90.05 54970.97 88888.00 2011-11-02 04:59:09.875 306 12714.48 90.03 54970.97 88888.00 2011-11-02 04:59:10.000 306 12714.45 89.97 54970.97 88888.00 2011-11-02 04:59:10.125 306 12714.50 89.95 54971.00 88888.00 2011-11-02 04:59:10.250 306 12714.48 89.97 54970.97 88888.00 2011-11-02 04:59:10.375 306 12714.58 90.03 54970.95 88888.00 2011-11-02 04:59:10.500 306 12714.60 90.05 54970.97 88888.00 2011-11-02 04:59:10.625 306 12714.65 90.03 54970.97 88888.00 2011-11-02 04:59:10.750 306 12714.67 90.00 54970.97 88888.00 2011-11-02 04:59:10.875 306 12714.60 90.00 54970.93 88888.00 2011-11-02 04:59:11.000 306 12714.60 90.03 54970.95 88888.00 2011-11-02 04:59:11.125 306 12714.60 90.03 54970.95 88888.00 2011-11-02 04:59:11.250 306 12714.58 90.00 54970.97 88888.00 2011-11-02 04:59:11.375 306 12714.58 90.03 54971.03 88888.00 2011-11-02 04:59:11.500 306 12714.60 90.03 54970.95 88888.00 2011-11-02 04:59:11.625 306 12714.67 90.03 54970.97 88888.00 2011-11-02 04:59:11.750 306 12714.65 90.05 54971.03 88888.00 2011-11-02 04:59:11.875 306 12714.67 90.03 54971.00 88888.00 2011-11-02 04:59:12.000 306 12714.65 90.05 54970.97 88888.00 2011-11-02 04:59:12.125 306 12714.67 90.05 54971.00 88888.00 2011-11-02 04:59:12.250 306 12714.70 90.05 54971.03 88888.00 2011-11-02 04:59:12.375 306 12714.73 90.03 54971.00 88888.00 2011-11-02 04:59:12.500 306 12714.70 90.00 54970.97 88888.00 2011-11-02 04:59:12.625 306 12714.65 90.03 54970.95 88888.00 2011-11-02 04:59:12.750 306 12714.67 90.05 54971.00 88888.00 2011-11-02 04:59:12.875 306 12714.67 90.03 54971.00 88888.00 2011-11-02 04:59:13.000 306 12714.65 90.00 54971.00 88888.00 2011-11-02 04:59:13.125 306 12714.65 90.00 54971.03 88888.00 2011-11-02 04:59:13.250 306 12714.65 90.03 54971.05 88888.00 2011-11-02 04:59:13.375 306 12714.70 90.08 54971.05 88888.00 2011-11-02 04:59:13.500 306 12714.75 90.03 54971.03 88888.00 2011-11-02 04:59:13.625 306 12714.75 90.00 54971.00 88888.00 2011-11-02 04:59:13.750 306 12714.75 90.03 54971.00 88888.00 2011-11-02 04:59:13.875 306 12714.73 90.03 54971.03 88888.00 2011-11-02 04:59:14.000 306 12714.73 90.05 54971.03 88888.00 2011-11-02 04:59:14.125 306 12714.73 90.05 54971.05 88888.00 2011-11-02 04:59:14.250 306 12714.73 90.00 54971.05 88888.00 2011-11-02 04:59:14.375 306 12714.75 90.05 54971.05 88888.00 2011-11-02 04:59:14.500 306 12714.73 90.05 54971.05 88888.00 2011-11-02 04:59:14.625 306 12714.73 89.97 54971.03 88888.00 2011-11-02 04:59:14.750 306 12714.70 89.97 54971.03 88888.00 2011-11-02 04:59:14.875 306 12714.73 90.03 54971.07 88888.00 2011-11-02 04:59:15.000 306 12714.70 90.05 54971.07 88888.00 2011-11-02 04:59:15.125 306 12714.73 90.05 54971.07 88888.00 2011-11-02 04:59:15.250 306 12714.67 90.03 54971.07 88888.00 2011-11-02 04:59:15.375 306 12714.73 90.05 54971.10 88888.00 2011-11-02 04:59:15.500 306 12714.77 90.03 54971.07 88888.00 2011-11-02 04:59:15.625 306 12714.77 90.05 54971.07 88888.00 2011-11-02 04:59:15.750 306 12714.77 90.05 54971.05 88888.00 2011-11-02 04:59:15.875 306 12714.77 90.00 54971.05 88888.00 2011-11-02 04:59:16.000 306 12714.77 90.03 54971.05 88888.00 2011-11-02 04:59:16.125 306 12714.77 90.03 54971.10 88888.00 2011-11-02 04:59:16.250 306 12714.75 90.03 54971.10 88888.00 2011-11-02 04:59:16.375 306 12714.77 90.03 54971.07 88888.00 2011-11-02 04:59:16.500 306 12714.77 90.05 54971.07 88888.00 2011-11-02 04:59:16.625 306 12714.75 90.05 54971.05 88888.00 2011-11-02 04:59:16.750 306 12714.75 90.03 54971.05 88888.00 2011-11-02 04:59:16.875 306 12714.75 90.00 54971.07 88888.00 2011-11-02 04:59:17.000 306 12714.77 90.03 54971.07 88888.00 2011-11-02 04:59:17.125 306 12714.83 90.05 54971.10 88888.00 2011-11-02 04:59:17.250 306 12714.85 89.97 54971.07 88888.00 2011-11-02 04:59:17.375 306 12714.83 89.97 54971.05 88888.00 2011-11-02 04:59:17.500 306 12714.80 89.97 54971.07 88888.00 2011-11-02 04:59:17.625 306 12714.75 90.00 54971.05 88888.00 2011-11-02 04:59:17.750 306 12714.77 90.00 54971.10 88888.00 2011-11-02 04:59:17.875 306 12714.80 90.00 54971.10 88888.00 2011-11-02 04:59:18.000 306 12714.80 90.00 54971.07 88888.00 2011-11-02 04:59:18.125 306 12714.80 89.97 54971.07 88888.00 2011-11-02 04:59:18.250 306 12714.83 90.00 54971.10 88888.00 2011-11-02 04:59:18.375 306 12714.83 90.00 54971.12 88888.00 2011-11-02 04:59:18.500 306 12714.85 89.97 54971.10 88888.00 2011-11-02 04:59:18.625 306 12714.88 89.97 54971.10 88888.00 2011-11-02 04:59:18.750 306 12714.80 89.97 54971.10 88888.00 2011-11-02 04:59:18.875 306 12714.77 89.97 54971.12 88888.00 2011-11-02 04:59:19.000 306 12714.77 90.00 54971.10 88888.00 2011-11-02 04:59:19.125 306 12714.77 89.97 54971.12 88888.00 2011-11-02 04:59:19.250 306 12714.83 89.97 54971.15 88888.00 2011-11-02 04:59:19.375 306 12714.85 90.03 54971.12 88888.00 2011-11-02 04:59:19.500 306 12714.88 90.00 54971.15 88888.00 2011-11-02 04:59:19.625 306 12714.88 90.03 54971.15 88888.00 2011-11-02 04:59:19.750 306 12714.83 90.03 54971.15 88888.00 2011-11-02 04:59:19.875 306 12714.88 90.00 54971.18 88888.00 2011-11-02 04:59:20.000 306 12714.92 90.03 54971.15 88888.00 2011-11-02 04:59:20.125 306 12714.88 90.03 54971.15 88888.00 2011-11-02 04:59:20.250 306 12714.88 90.00 54971.18 88888.00 2011-11-02 04:59:20.375 306 12714.88 90.05 54971.18 88888.00 2011-11-02 04:59:20.500 306 12714.85 90.00 54971.18 88888.00 2011-11-02 04:59:20.625 306 12714.85 89.97 54971.15 88888.00 2011-11-02 04:59:20.750 306 12714.88 89.97 54971.15 88888.00 2011-11-02 04:59:20.875 306 12714.83 90.00 54971.18 88888.00 2011-11-02 04:59:21.000 306 12714.80 90.00 54971.18 88888.00 2011-11-02 04:59:21.125 306 12714.80 89.97 54971.15 88888.00 2011-11-02 04:59:21.250 306 12714.85 89.95 54971.18 88888.00 2011-11-02 04:59:21.375 306 12714.95 89.97 54971.18 88888.00 2011-11-02 04:59:21.500 306 12714.90 90.00 54971.18 88888.00 2011-11-02 04:59:21.625 306 12714.83 89.92 54971.15 88888.00 2011-11-02 04:59:21.750 306 12714.80 89.95 54971.18 88888.00 2011-11-02 04:59:21.875 306 12714.80 89.95 54971.18 88888.00 2011-11-02 04:59:22.000 306 12714.88 90.00 54971.20 88888.00 2011-11-02 04:59:22.125 306 12714.90 89.95 54971.20 88888.00 2011-11-02 04:59:22.250 306 12714.92 89.95 54971.18 88888.00 2011-11-02 04:59:22.375 306 12714.95 89.97 54971.18 88888.00 2011-11-02 04:59:22.500 306 12714.92 90.00 54971.18 88888.00 2011-11-02 04:59:22.625 306 12714.92 90.00 54971.20 88888.00 2011-11-02 04:59:22.750 306 12714.95 90.00 54971.22 88888.00 2011-11-02 04:59:22.875 306 12714.95 89.97 54971.18 88888.00 2011-11-02 04:59:23.000 306 12714.90 90.00 54971.20 88888.00 2011-11-02 04:59:23.125 306 12714.85 90.03 54971.22 88888.00 2011-11-02 04:59:23.250 306 12714.90 90.00 54971.25 88888.00 2011-11-02 04:59:23.375 306 12714.98 90.00 54971.25 88888.00 2011-11-02 04:59:23.500 306 12714.98 89.97 54971.22 88888.00 2011-11-02 04:59:23.625 306 12714.95 89.97 54971.22 88888.00 2011-11-02 04:59:23.750 306 12714.85 90.05 54971.22 88888.00 2011-11-02 04:59:23.875 306 12714.80 90.05 54971.25 88888.00 2011-11-02 04:59:24.000 306 12714.88 90.03 54971.22 88888.00 2011-11-02 04:59:24.125 306 12714.92 90.00 54971.25 88888.00 2011-11-02 04:59:24.250 306 12714.88 90.00 54971.25 88888.00 2011-11-02 04:59:24.375 306 12714.83 90.00 54971.25 88888.00 2011-11-02 04:59:24.500 306 12714.85 90.00 54971.25 88888.00 2011-11-02 04:59:24.625 306 12714.90 89.97 54971.22 88888.00 2011-11-02 04:59:24.750 306 12714.92 90.00 54971.25 88888.00 2011-11-02 04:59:24.875 306 12714.90 89.97 54971.30 88888.00 2011-11-02 04:59:25.000 306 12714.85 89.97 54971.28 88888.00 2011-11-02 04:59:25.125 306 12714.85 90.03 54971.28 88888.00 2011-11-02 04:59:25.250 306 12714.88 90.03 54971.28 88888.00 2011-11-02 04:59:25.375 306 12714.92 90.00 54971.25 88888.00 2011-11-02 04:59:25.500 306 12714.98 89.95 54971.25 88888.00 2011-11-02 04:59:25.625 306 12715.02 89.97 54971.28 88888.00 2011-11-02 04:59:25.750 306 12715.05 89.97 54971.28 88888.00 2011-11-02 04:59:25.875 306 12715.00 89.97 54971.30 88888.00 2011-11-02 04:59:26.000 306 12714.98 89.95 54971.25 88888.00 2011-11-02 04:59:26.125 306 12714.92 89.97 54971.28 88888.00 2011-11-02 04:59:26.250 306 12714.95 90.03 54971.30 88888.00 2011-11-02 04:59:26.375 306 12714.98 90.05 54971.30 88888.00 2011-11-02 04:59:26.500 306 12714.98 90.03 54971.28 88888.00 2011-11-02 04:59:26.625 306 12714.95 90.00 54971.28 88888.00 2011-11-02 04:59:26.750 306 12714.95 89.97 54971.28 88888.00 2011-11-02 04:59:26.875 306 12714.95 90.00 54971.28 88888.00 2011-11-02 04:59:27.000 306 12714.98 90.00 54971.25 88888.00 2011-11-02 04:59:27.125 306 12714.92 90.03 54971.30 88888.00 2011-11-02 04:59:27.250 306 12714.95 90.03 54971.32 88888.00 2011-11-02 04:59:27.375 306 12714.92 90.00 54971.30 88888.00 2011-11-02 04:59:27.500 306 12714.98 89.97 54971.28 88888.00 2011-11-02 04:59:27.625 306 12714.95 89.97 54971.28 88888.00 2011-11-02 04:59:27.750 306 12714.92 90.03 54971.30 88888.00 2011-11-02 04:59:27.875 306 12714.92 90.00 54971.30 88888.00 2011-11-02 04:59:28.000 306 12714.98 90.05 54971.30 88888.00 2011-11-02 04:59:28.125 306 12714.98 90.05 54971.32 88888.00 2011-11-02 04:59:28.250 306 12715.00 90.03 54971.32 88888.00 2011-11-02 04:59:28.375 306 12714.98 90.03 54971.32 88888.00 2011-11-02 04:59:28.500 306 12714.98 90.00 54971.30 88888.00 2011-11-02 04:59:28.625 306 12715.00 90.03 54971.30 88888.00 2011-11-02 04:59:28.750 306 12715.02 90.05 54971.32 88888.00 2011-11-02 04:59:28.875 306 12715.05 90.05 54971.32 88888.00 2011-11-02 04:59:29.000 306 12715.02 90.08 54971.35 88888.00 2011-11-02 04:59:29.125 306 12714.98 90.08 54971.38 88888.00 2011-11-02 04:59:29.250 306 12714.98 90.05 54971.38 88888.00 2011-11-02 04:59:29.375 306 12714.98 90.05 54971.35 88888.00 2011-11-02 04:59:29.500 306 12715.02 90.05 54971.38 88888.00 2011-11-02 04:59:29.625 306 12715.05 90.05 54971.38 88888.00 2011-11-02 04:59:29.750 306 12715.08 90.05 54971.35 88888.00 2011-11-02 04:59:29.875 306 12715.10 90.08 54971.35 88888.00 2011-11-02 04:59:30.000 306 12715.05 90.03 54971.32 88888.00 2011-11-02 04:59:30.125 306 12715.02 90.05 54971.35 88888.00 2011-11-02 04:59:30.250 306 12715.05 90.08 54971.38 88888.00 2011-11-02 04:59:30.375 306 12715.05 90.08 54971.38 88888.00 2011-11-02 04:59:30.500 306 12715.02 90.05 54971.38 88888.00 2011-11-02 04:59:30.625 306 12715.02 90.05 54971.38 88888.00 2011-11-02 04:59:30.750 306 12715.02 90.05 54971.35 88888.00 2011-11-02 04:59:30.875 306 12715.05 90.05 54971.35 88888.00 2011-11-02 04:59:31.000 306 12715.00 90.05 54971.35 88888.00 2011-11-02 04:59:31.125 306 12714.98 90.08 54971.35 88888.00 2011-11-02 04:59:31.250 306 12715.00 90.05 54971.38 88888.00 2011-11-02 04:59:31.375 306 12715.08 90.05 54971.35 88888.00 2011-11-02 04:59:31.500 306 12715.08 90.05 54971.38 88888.00 2011-11-02 04:59:31.625 306 12715.02 90.08 54971.38 88888.00 2011-11-02 04:59:31.750 306 12715.02 90.10 54971.35 88888.00 2011-11-02 04:59:31.875 306 12715.08 90.08 54971.38 88888.00 2011-11-02 04:59:32.000 306 12715.12 90.08 54971.38 88888.00 2011-11-02 04:59:32.125 306 12715.12 90.08 54971.40 88888.00 2011-11-02 04:59:32.250 306 12715.17 90.08 54971.40 88888.00 2011-11-02 04:59:32.375 306 12715.15 90.10 54971.40 88888.00 2011-11-02 04:59:32.500 306 12715.10 90.05 54971.38 88888.00 2011-11-02 04:59:32.625 306 12715.10 90.03 54971.40 88888.00 2011-11-02 04:59:32.750 306 12715.12 90.05 54971.43 88888.00 2011-11-02 04:59:32.875 306 12715.08 90.08 54971.40 88888.00 2011-11-02 04:59:33.000 306 12715.00 90.08 54971.40 88888.00 2011-11-02 04:59:33.125 306 12715.02 90.08 54971.40 88888.00 2011-11-02 04:59:33.250 306 12715.02 90.03 54971.40 88888.00 2011-11-02 04:59:33.375 306 12715.10 90.05 54971.40 88888.00 2011-11-02 04:59:33.500 306 12715.15 90.08 54971.43 88888.00 2011-11-02 04:59:33.625 306 12715.12 90.08 54971.40 88888.00 2011-11-02 04:59:33.750 306 12715.10 90.05 54971.43 88888.00 2011-11-02 04:59:33.875 306 12715.17 90.08 54971.43 88888.00 2011-11-02 04:59:34.000 306 12715.23 90.08 54971.43 88888.00 2011-11-02 04:59:34.125 306 12715.17 90.10 54971.43 88888.00 2011-11-02 04:59:34.250 306 12715.10 90.08 54971.45 88888.00 2011-11-02 04:59:34.375 306 12715.15 90.10 54971.43 88888.00 2011-11-02 04:59:34.500 306 12715.15 90.10 54971.43 88888.00 2011-11-02 04:59:34.625 306 12715.17 90.08 54971.43 88888.00 2011-11-02 04:59:34.750 306 12715.20 90.15 54971.45 88888.00 2011-11-02 04:59:34.875 306 12715.20 90.15 54971.45 88888.00 2011-11-02 04:59:35.000 306 12715.25 90.12 54971.45 88888.00 2011-11-02 04:59:35.125 306 12715.25 90.08 54971.45 88888.00 2011-11-02 04:59:35.250 306 12715.20 90.08 54971.45 88888.00 2011-11-02 04:59:35.375 306 12715.20 90.12 54971.45 88888.00 2011-11-02 04:59:35.500 306 12715.20 90.15 54971.45 88888.00 2011-11-02 04:59:35.625 306 12715.12 90.15 54971.45 88888.00 2011-11-02 04:59:35.750 306 12715.12 90.12 54971.45 88888.00 2011-11-02 04:59:35.875 306 12715.17 90.15 54971.45 88888.00 2011-11-02 04:59:36.000 306 12715.20 90.12 54971.47 88888.00 2011-11-02 04:59:36.125 306 12715.17 90.10 54971.45 88888.00 2011-11-02 04:59:36.250 306 12715.15 90.10 54971.47 88888.00 2011-11-02 04:59:36.375 306 12715.17 90.12 54971.47 88888.00 2011-11-02 04:59:36.500 306 12715.20 90.12 54971.47 88888.00 2011-11-02 04:59:36.625 306 12715.25 90.12 54971.50 88888.00 2011-11-02 04:59:36.750 306 12715.27 90.12 54971.50 88888.00 2011-11-02 04:59:36.875 306 12715.30 90.10 54971.47 88888.00 2011-11-02 04:59:37.000 306 12715.30 90.15 54971.47 88888.00 2011-11-02 04:59:37.125 306 12715.27 90.20 54971.50 88888.00 2011-11-02 04:59:37.250 306 12715.27 90.20 54971.50 88888.00 2011-11-02 04:59:37.375 306 12715.30 90.20 54971.50 88888.00 2011-11-02 04:59:37.500 306 12715.38 90.15 54971.50 88888.00 2011-11-02 04:59:37.625 306 12715.35 90.15 54971.47 88888.00 2011-11-02 04:59:37.750 306 12715.35 90.15 54971.47 88888.00 2011-11-02 04:59:37.875 306 12715.33 90.17 54971.50 88888.00 2011-11-02 04:59:38.000 306 12715.33 90.17 54971.53 88888.00 2011-11-02 04:59:38.125 306 12715.33 90.17 54971.55 88888.00 2011-11-02 04:59:38.250 306 12715.27 90.17 54971.53 88888.00 2011-11-02 04:59:38.375 306 12715.30 90.20 54971.53 88888.00 2011-11-02 04:59:38.500 306 12715.33 90.22 54971.60 88888.00 2011-11-02 04:59:38.625 306 12715.35 90.20 54971.57 88888.00 2011-11-02 04:59:38.750 306 12715.38 90.17 54971.55 88888.00 2011-11-02 04:59:38.875 306 12715.35 90.17 54971.57 88888.00 2011-11-02 04:59:39.000 306 12715.33 90.17 54971.57 88888.00 2011-11-02 04:59:39.125 306 12715.33 90.17 54971.57 88888.00 2011-11-02 04:59:39.250 306 12715.30 90.17 54971.57 88888.00 2011-11-02 04:59:39.375 306 12715.35 90.20 54971.60 88888.00 2011-11-02 04:59:39.500 306 12715.40 90.15 54971.57 88888.00 2011-11-02 04:59:39.625 306 12715.38 90.15 54971.57 88888.00 2011-11-02 04:59:39.750 306 12715.35 90.17 54971.57 88888.00 2011-11-02 04:59:39.875 306 12715.42 90.17 54971.55 88888.00 2011-11-02 04:59:40.000 306 12715.42 90.17 54971.55 88888.00 2011-11-02 04:59:40.125 306 12715.38 90.20 54971.57 88888.00 2011-11-02 04:59:40.250 306 12715.30 90.20 54971.57 88888.00 2011-11-02 04:59:40.375 306 12715.33 90.22 54971.57 88888.00 2011-11-02 04:59:40.500 306 12715.33 90.17 54971.57 88888.00 2011-11-02 04:59:40.625 306 12715.33 90.12 54971.57 88888.00 2011-11-02 04:59:40.750 306 12715.38 90.17 54971.60 88888.00 2011-11-02 04:59:40.875 306 12715.42 90.20 54971.60 88888.00 2011-11-02 04:59:41.000 306 12715.42 90.17 54971.60 88888.00 2011-11-02 04:59:41.125 306 12715.35 90.15 54971.62 88888.00 2011-11-02 04:59:41.250 306 12715.35 90.17 54971.65 88888.00 2011-11-02 04:59:41.375 306 12715.38 90.22 54971.65 88888.00 2011-11-02 04:59:41.500 306 12715.38 90.20 54971.65 88888.00 2011-11-02 04:59:41.625 306 12715.35 90.17 54971.60 88888.00 2011-11-02 04:59:41.750 306 12715.33 90.15 54971.60 88888.00 2011-11-02 04:59:41.875 306 12715.35 90.17 54971.60 88888.00 2011-11-02 04:59:42.000 306 12715.40 90.20 54971.60 88888.00 2011-11-02 04:59:42.125 306 12715.45 90.20 54971.62 88888.00 2011-11-02 04:59:42.250 306 12715.48 90.20 54971.62 88888.00 2011-11-02 04:59:42.375 306 12715.45 90.20 54971.62 88888.00 2011-11-02 04:59:42.500 306 12715.40 90.20 54971.62 88888.00 2011-11-02 04:59:42.625 306 12715.45 90.20 54971.62 88888.00 2011-11-02 04:59:42.750 306 12715.50 90.22 54971.62 88888.00 2011-11-02 04:59:42.875 306 12715.45 90.20 54971.62 88888.00 2011-11-02 04:59:43.000 306 12715.38 90.17 54971.65 88888.00 2011-11-02 04:59:43.125 306 12715.40 90.22 54971.65 88888.00 2011-11-02 04:59:43.250 306 12715.40 90.20 54971.68 88888.00 2011-11-02 04:59:43.375 306 12715.48 90.22 54971.65 88888.00 2011-11-02 04:59:43.500 306 12715.45 90.25 54971.65 88888.00 2011-11-02 04:59:43.625 306 12715.45 90.25 54971.65 88888.00 2011-11-02 04:59:43.750 306 12715.50 90.25 54971.65 88888.00 2011-11-02 04:59:43.875 306 12715.52 90.25 54971.65 88888.00 2011-11-02 04:59:44.000 306 12715.48 90.22 54971.62 88888.00 2011-11-02 04:59:44.125 306 12715.42 90.22 54971.62 88888.00 2011-11-02 04:59:44.250 306 12715.38 90.22 54971.68 88888.00 2011-11-02 04:59:44.375 306 12715.42 90.22 54971.68 88888.00 2011-11-02 04:59:44.500 306 12715.45 90.22 54971.70 88888.00 2011-11-02 04:59:44.625 306 12715.45 90.25 54971.70 88888.00 2011-11-02 04:59:44.750 306 12715.42 90.22 54971.68 88888.00 2011-11-02 04:59:44.875 306 12715.38 90.22 54971.70 88888.00 2011-11-02 04:59:45.000 306 12715.38 90.28 54971.68 88888.00 2011-11-02 04:59:45.125 306 12715.40 90.28 54971.70 88888.00 2011-11-02 04:59:45.250 306 12715.40 90.25 54971.72 88888.00 2011-11-02 04:59:45.375 306 12715.45 90.25 54971.70 88888.00 2011-11-02 04:59:45.500 306 12715.50 90.20 54971.68 88888.00 2011-11-02 04:59:45.625 306 12715.52 90.22 54971.70 88888.00 2011-11-02 04:59:45.750 306 12715.50 90.22 54971.72 88888.00 2011-11-02 04:59:45.875 306 12715.52 90.22 54971.70 88888.00 2011-11-02 04:59:46.000 306 12715.55 90.22 54971.68 88888.00 2011-11-02 04:59:46.125 306 12715.52 90.22 54971.70 88888.00 2011-11-02 04:59:46.250 306 12715.48 90.20 54971.70 88888.00 2011-11-02 04:59:46.375 306 12715.48 90.22 54971.70 88888.00 2011-11-02 04:59:46.500 306 12715.45 90.22 54971.72 88888.00 2011-11-02 04:59:46.625 306 12715.50 90.22 54971.72 88888.00 2011-11-02 04:59:46.750 306 12715.52 90.25 54971.72 88888.00 2011-11-02 04:59:46.875 306 12715.55 90.25 54971.72 88888.00 2011-11-02 04:59:47.000 306 12715.50 90.28 54971.72 88888.00 2011-11-02 04:59:47.125 306 12715.50 90.25 54971.70 88888.00 2011-11-02 04:59:47.250 306 12715.52 90.22 54971.70 88888.00 2011-11-02 04:59:47.375 306 12715.52 90.25 54971.70 88888.00 2011-11-02 04:59:47.500 306 12715.55 90.22 54971.70 88888.00 2011-11-02 04:59:47.625 306 12715.60 90.28 54971.72 88888.00 2011-11-02 04:59:47.750 306 12715.60 90.33 54971.75 88888.00 2011-11-02 04:59:47.875 306 12715.58 90.33 54971.72 88888.00 2011-11-02 04:59:48.000 306 12715.55 90.33 54971.72 88888.00 2011-11-02 04:59:48.125 306 12715.52 90.30 54971.75 88888.00 2011-11-02 04:59:48.250 306 12715.55 90.25 54971.72 88888.00 2011-11-02 04:59:48.375 306 12715.50 90.28 54971.72 88888.00 2011-11-02 04:59:48.500 306 12715.48 90.28 54971.72 88888.00 2011-11-02 04:59:48.625 306 12715.55 90.30 54971.72 88888.00 2011-11-02 04:59:48.750 306 12715.55 90.28 54971.72 88888.00 2011-11-02 04:59:48.875 306 12715.52 90.28 54971.78 88888.00 2011-11-02 04:59:49.000 306 12715.50 90.30 54971.78 88888.00 2011-11-02 04:59:49.125 306 12715.55 90.33 54971.80 88888.00 2011-11-02 04:59:49.250 306 12715.58 90.30 54971.80 88888.00 2011-11-02 04:59:49.375 306 12715.65 90.33 54971.80 88888.00 2011-11-02 04:59:49.500 306 12715.62 90.35 54971.78 88888.00 2011-11-02 04:59:49.625 306 12715.60 90.33 54971.78 88888.00 2011-11-02 04:59:49.750 306 12715.62 90.33 54971.78 88888.00 2011-11-02 04:59:49.875 306 12715.67 90.33 54971.80 88888.00 2011-11-02 04:59:50.000 306 12715.70 90.33 54971.78 88888.00 2011-11-02 04:59:50.125 306 12715.67 90.33 54971.78 88888.00 2011-11-02 04:59:50.250 306 12715.60 90.28 54971.80 88888.00 2011-11-02 04:59:50.375 306 12715.62 90.33 54971.80 88888.00 2011-11-02 04:59:50.500 306 12715.67 90.35 54971.80 88888.00 2011-11-02 04:59:50.625 306 12715.67 90.38 54971.82 88888.00 2011-11-02 04:59:50.750 306 12715.73 90.38 54971.80 88888.00 2011-11-02 04:59:50.875 306 12715.67 90.38 54971.80 88888.00 2011-11-02 04:59:51.000 306 12715.67 90.33 54971.78 88888.00 2011-11-02 04:59:51.125 306 12715.70 90.33 54971.78 88888.00 2011-11-02 04:59:51.250 306 12715.70 90.33 54971.82 88888.00 2011-11-02 04:59:51.375 306 12715.70 90.33 54971.85 88888.00 2011-11-02 04:59:51.500 306 12715.67 90.35 54971.85 88888.00 2011-11-02 04:59:51.625 306 12715.67 90.35 54971.82 88888.00 2011-11-02 04:59:51.750 306 12715.67 90.35 54971.82 88888.00 2011-11-02 04:59:51.875 306 12715.73 90.35 54971.85 88888.00 2011-11-02 04:59:52.000 306 12715.73 90.35 54971.82 88888.00 2011-11-02 04:59:52.125 306 12715.73 90.35 54971.82 88888.00 2011-11-02 04:59:52.250 306 12715.75 90.33 54971.85 88888.00 2011-11-02 04:59:52.375 306 12715.75 90.35 54971.85 88888.00 2011-11-02 04:59:52.500 306 12715.77 90.40 54971.88 88888.00 2011-11-02 04:59:52.625 306 12715.77 90.38 54971.88 88888.00 2011-11-02 04:59:52.750 306 12715.77 90.33 54971.85 88888.00 2011-11-02 04:59:52.875 306 12715.75 90.35 54971.88 88888.00 2011-11-02 04:59:53.000 306 12715.75 90.38 54971.88 88888.00 2011-11-02 04:59:53.125 306 12715.83 90.40 54971.85 88888.00 2011-11-02 04:59:53.250 306 12715.75 90.35 54971.88 88888.00 2011-11-02 04:59:53.375 306 12715.70 90.33 54971.85 88888.00 2011-11-02 04:59:53.500 306 12715.67 90.35 54971.88 88888.00 2011-11-02 04:59:53.625 306 12715.73 90.38 54971.90 88888.00 2011-11-02 04:59:53.750 306 12715.75 90.38 54971.90 88888.00 2011-11-02 04:59:53.875 306 12715.77 90.38 54971.88 88888.00 2011-11-02 04:59:54.000 306 12715.75 90.35 54971.85 88888.00 2011-11-02 04:59:54.125 306 12715.77 90.38 54971.88 88888.00 2011-11-02 04:59:54.250 306 12715.73 90.35 54971.88 88888.00 2011-11-02 04:59:54.375 306 12715.77 90.40 54971.90 88888.00 2011-11-02 04:59:54.500 306 12715.80 90.42 54971.93 88888.00 2011-11-02 04:59:54.625 306 12715.77 90.38 54971.90 88888.00 2011-11-02 04:59:54.750 306 12715.75 90.38 54971.90 88888.00 2011-11-02 04:59:54.875 306 12715.75 90.40 54971.93 88888.00 2011-11-02 04:59:55.000 306 12715.73 90.40 54971.90 88888.00 2011-11-02 04:59:55.125 306 12715.77 90.38 54971.93 88888.00 2011-11-02 04:59:55.250 306 12715.70 90.38 54971.88 88888.00 2011-11-02 04:59:55.375 306 12715.65 90.38 54971.90 88888.00 2011-11-02 04:59:55.500 306 12715.62 90.38 54971.90 88888.00 2011-11-02 04:59:55.625 306 12715.67 90.38 54971.90 88888.00 2011-11-02 04:59:55.750 306 12715.67 90.40 54971.90 88888.00 2011-11-02 04:59:55.875 306 12715.70 90.40 54971.90 88888.00 2011-11-02 04:59:56.000 306 12715.62 90.38 54971.90 88888.00 2011-11-02 04:59:56.125 306 12715.62 90.40 54971.95 88888.00 2011-11-02 04:59:56.250 306 12715.67 90.42 54971.95 88888.00 2011-11-02 04:59:56.375 306 12715.77 90.47 54972.00 88888.00 2011-11-02 04:59:56.500 306 12715.83 90.47 54971.95 88888.00 2011-11-02 04:59:56.625 306 12715.83 90.47 54971.95 88888.00 2011-11-02 04:59:56.750 306 12715.75 90.45 54971.93 88888.00 2011-11-02 04:59:56.875 306 12715.70 90.45 54971.93 88888.00 2011-11-02 04:59:57.000 306 12715.70 90.45 54971.93 88888.00 2011-11-02 04:59:57.125 306 12715.77 90.47 54971.95 88888.00 2011-11-02 04:59:57.250 306 12715.77 90.45 54971.95 88888.00 2011-11-02 04:59:57.375 306 12715.83 90.50 54971.95 88888.00 2011-11-02 04:59:57.500 306 12715.85 90.53 54971.93 88888.00 2011-11-02 04:59:57.625 306 12715.85 90.47 54971.95 88888.00 2011-11-02 04:59:57.750 306 12715.83 90.45 54971.95 88888.00 2011-11-02 04:59:57.875 306 12715.80 90.42 54971.93 88888.00 2011-11-02 04:59:58.000 306 12715.80 90.42 54971.93 88888.00 2011-11-02 04:59:58.125 306 12715.83 90.45 54971.93 88888.00 2011-11-02 04:59:58.250 306 12715.73 90.45 54971.95 88888.00 2011-11-02 04:59:58.375 306 12715.70 90.45 54971.95 88888.00 2011-11-02 04:59:58.500 306 12715.67 90.42 54971.95 88888.00 2011-11-02 04:59:58.625 306 12715.73 90.47 54971.97 88888.00 2011-11-02 04:59:58.750 306 12715.80 90.50 54972.03 88888.00 2011-11-02 04:59:58.875 306 12715.77 90.53 54972.00 88888.00 2011-11-02 04:59:59.000 306 12715.80 90.50 54971.97 88888.00 2011-11-02 04:59:59.125 306 12715.80 90.53 54971.97 88888.00 2011-11-02 04:59:59.250 306 12715.75 90.47 54971.97 88888.00 2011-11-02 04:59:59.375 306 12715.85 90.50 54972.00 88888.00 2011-11-02 04:59:59.500 306 12715.88 90.50 54972.00 88888.00 2011-11-02 04:59:59.625 306 12715.90 90.53 54972.00 88888.00 2011-11-02 04:59:59.750 306 12715.88 90.53 54972.03 88888.00 2011-11-02 04:59:59.875 306 12715.83 90.53 54972.03 88888.00 2011-11-02 05:00:00.000 306 12715.88 90.47 54972.00 88888.00 2011-11-02 05:00:00.125 306 12715.85 90.47 54972.03 88888.00 2011-11-02 05:00:00.250 306 12715.88 90.50 54972.00 88888.00 2011-11-02 05:00:00.375 306 12715.92 90.53 54972.00 88888.00 2011-11-02 05:00:00.500 306 12715.92 90.50 54972.03 88888.00 2011-11-02 05:00:00.625 306 12715.88 90.47 54972.03 88888.00 2011-11-02 05:00:00.750 306 12715.83 90.50 54972.03 88888.00 2011-11-02 05:00:00.875 306 12715.83 90.53 54972.03 88888.00 2011-11-02 05:00:01.000 306 12715.83 90.55 54972.05 88888.00 2011-11-02 05:00:01.125 306 12715.83 90.53 54972.03 88888.00 2011-11-02 05:00:01.250 306 12715.83 90.47 54972.03 88888.00 2011-11-02 05:00:01.375 306 12715.83 90.50 54972.05 88888.00 2011-11-02 05:00:01.500 306 12715.83 90.55 54972.07 88888.00 2011-11-02 05:00:01.625 306 12715.80 90.60 54972.10 88888.00 2011-11-02 05:00:01.750 306 12715.83 90.58 54972.10 88888.00 2011-11-02 05:00:01.875 306 12715.85 90.58 54972.05 88888.00 2011-11-02 05:00:02.000 306 12715.85 90.53 54972.03 88888.00 2011-11-02 05:00:02.125 306 12715.80 90.55 54972.05 88888.00 2011-11-02 05:00:02.250 306 12715.80 90.58 54972.10 88888.00 2011-11-02 05:00:02.375 306 12715.85 90.60 54972.10 88888.00 2011-11-02 05:00:02.500 306 12715.90 90.58 54972.10 88888.00 2011-11-02 05:00:02.625 306 12715.90 90.60 54972.07 88888.00 2011-11-02 05:00:02.750 306 12715.90 90.58 54972.07 88888.00 2011-11-02 05:00:02.875 306 12715.83 90.53 54972.07 88888.00 2011-11-02 05:00:03.000 306 12715.88 90.58 54972.10 88888.00 2011-11-02 05:00:03.125 306 12715.92 90.60 54972.07 88888.00 2011-11-02 05:00:03.250 306 12715.88 90.60 54972.12 88888.00 2011-11-02 05:00:03.375 306 12715.90 90.60 54972.10 88888.00 2011-11-02 05:00:03.500 306 12715.90 90.62 54972.12 88888.00 2011-11-02 05:00:03.625 306 12715.88 90.58 54972.10 88888.00 2011-11-02 05:00:03.750 306 12715.88 90.60 54972.12 88888.00 2011-11-02 05:00:03.875 306 12715.90 90.62 54972.15 88888.00 2011-11-02 05:00:04.000 306 12715.88 90.58 54972.15 88888.00 2011-11-02 05:00:04.125 306 12715.85 90.55 54972.15 88888.00 2011-11-02 05:00:04.250 306 12715.85 90.58 54972.12 88888.00 2011-11-02 05:00:04.375 306 12715.88 90.60 54972.12 88888.00 2011-11-02 05:00:04.500 306 12715.90 90.60 54972.12 88888.00 2011-11-02 05:00:04.625 306 12715.95 90.58 54972.12 88888.00 2011-11-02 05:00:04.750 306 12715.98 90.55 54972.12 88888.00 2011-11-02 05:00:04.875 306 12715.95 90.58 54972.15 88888.00 2011-11-02 05:00:05.000 306 12715.92 90.60 54972.12 88888.00 2011-11-02 05:00:05.125 306 12715.90 90.65 54972.15 88888.00 2011-11-02 05:00:05.250 306 12715.92 90.67 54972.15 88888.00 2011-11-02 05:00:05.375 306 12715.95 90.65 54972.12 88888.00 2011-11-02 05:00:05.500 306 12715.92 90.67 54972.15 88888.00 2011-11-02 05:00:05.625 306 12715.92 90.70 54972.18 88888.00 2011-11-02 05:00:05.750 306 12715.92 90.67 54972.20 88888.00 2011-11-02 05:00:05.875 306 12715.90 90.65 54972.18 88888.00 2011-11-02 05:00:06.000 306 12715.90 90.65 54972.15 88888.00 2011-11-02 05:00:06.125 306 12715.88 90.65 54972.18 88888.00 2011-11-02 05:00:06.250 306 12715.88 90.65 54972.18 88888.00 2011-11-02 05:00:06.375 306 12715.90 90.67 54972.18 88888.00 2011-11-02 05:00:06.500 306 12715.90 90.67 54972.20 88888.00 2011-11-02 05:00:06.625 306 12715.90 90.67 54972.20 88888.00 2011-11-02 05:00:06.750 306 12715.92 90.70 54972.20 88888.00 2011-11-02 05:00:06.875 306 12715.88 90.67 54972.18 88888.00 2011-11-02 05:00:07.000 306 12715.90 90.70 54972.20 88888.00 2011-11-02 05:00:07.125 306 12715.92 90.72 54972.22 88888.00 2011-11-02 05:00:07.250 306 12715.92 90.70 54972.25 88888.00 2011-11-02 05:00:07.375 306 12715.95 90.67 54972.22 88888.00 2011-11-02 05:00:07.500 306 12715.98 90.67 54972.20 88888.00 2011-11-02 05:00:07.625 306 12715.92 90.65 54972.20 88888.00 2011-11-02 05:00:07.750 306 12715.92 90.67 54972.20 88888.00 2011-11-02 05:00:07.875 306 12715.95 90.67 54972.22 88888.00 2011-11-02 05:00:08.000 306 12715.98 90.72 54972.25 88888.00 2011-11-02 05:00:08.125 306 12715.95 90.72 54972.28 88888.00 2011-11-02 05:00:08.250 306 12715.88 90.67 54972.28 88888.00 2011-11-02 05:00:08.375 306 12715.88 90.70 54972.28 88888.00 2011-11-02 05:00:08.500 306 12715.92 90.67 54972.30 88888.00 2011-11-02 05:00:08.625 306 12716.00 90.72 54972.30 88888.00 2011-11-02 05:00:08.750 306 12716.00 90.70 54972.30 88888.00 2011-11-02 05:00:08.875 306 12716.00 90.70 54972.30 88888.00 2011-11-02 05:00:09.000 306 12716.00 90.72 54972.28 88888.00 2011-11-02 05:00:09.125 306 12716.02 90.78 54972.30 88888.00 2011-11-02 05:00:09.250 306 12715.98 90.72 54972.30 88888.00 2011-11-02 05:00:09.375 306 12715.92 90.70 54972.28 88888.00 2011-11-02 05:00:09.500 306 12715.98 90.70 54972.28 88888.00 2011-11-02 05:00:09.625 306 12716.00 90.72 54972.32 88888.00 2011-11-02 05:00:09.750 306 12716.00 90.78 54972.32 88888.00 2011-11-02 05:00:09.875 306 12715.98 90.80 54972.32 88888.00 2011-11-02 05:00:10.000 306 12716.02 90.78 54972.30 88888.00 2011-11-02 05:00:10.125 306 12716.05 90.78 54972.30 88888.00 2011-11-02 05:00:10.250 306 12716.02 90.72 54972.32 88888.00 2011-11-02 05:00:10.375 306 12716.05 90.75 54972.32 88888.00 2011-11-02 05:00:10.500 306 12716.05 90.80 54972.32 88888.00 2011-11-02 05:00:10.625 306 12716.00 90.78 54972.32 88888.00 2011-11-02 05:00:10.750 306 12716.02 90.75 54972.35 88888.00 2011-11-02 05:00:10.875 306 12716.00 90.78 54972.35 88888.00 2011-11-02 05:00:11.000 306 12716.02 90.80 54972.38 88888.00 2011-11-02 05:00:11.125 306 12716.05 90.83 54972.38 88888.00 2011-11-02 05:00:11.250 306 12716.02 90.83 54972.40 88888.00 2011-11-02 05:00:11.375 306 12716.08 90.80 54972.35 88888.00 2011-11-02 05:00:11.500 306 12716.02 90.80 54972.32 88888.00 2011-11-02 05:00:11.625 306 12716.00 90.83 54972.35 88888.00 2011-11-02 05:00:11.750 306 12716.00 90.83 54972.38 88888.00 2011-11-02 05:00:11.875 306 12716.05 90.83 54972.38 88888.00 2011-11-02 05:00:12.000 306 12716.05 90.85 54972.38 88888.00 2011-11-02 05:00:12.125 306 12716.08 90.88 54972.40 88888.00 2011-11-02 05:00:12.250 306 12716.12 90.90 54972.43 88888.00 2011-11-02 05:00:12.375 306 12716.17 90.90 54972.40 88888.00 2011-11-02 05:00:12.500 306 12716.17 90.85 54972.40 88888.00 2011-11-02 05:00:12.625 306 12716.15 90.85 54972.43 88888.00 2011-11-02 05:00:12.750 306 12716.12 90.85 54972.40 88888.00 2011-11-02 05:00:12.875 306 12716.12 90.85 54972.40 88888.00 2011-11-02 05:00:13.000 306 12716.08 90.83 54972.40 88888.00 2011-11-02 05:00:13.125 306 12716.12 90.85 54972.40 88888.00 2011-11-02 05:00:13.250 306 12716.10 90.88 54972.43 88888.00 2011-11-02 05:00:13.375 306 12716.15 90.85 54972.40 88888.00 2011-11-02 05:00:13.500 306 12716.17 90.88 54972.45 88888.00 2011-11-02 05:00:13.625 306 12716.20 90.90 54972.43 88888.00 2011-11-02 05:00:13.750 306 12716.20 90.85 54972.40 88888.00 2011-11-02 05:00:13.875 306 12716.23 90.88 54972.43 88888.00 2011-11-02 05:00:14.000 306 12716.23 90.88 54972.45 88888.00 2011-11-02 05:00:14.125 306 12716.20 90.90 54972.50 88888.00 2011-11-02 05:00:14.250 306 12716.20 90.92 54972.53 88888.00 2011-11-02 05:00:14.375 306 12716.30 90.97 54972.50 88888.00 2011-11-02 05:00:14.500 306 12716.23 90.95 54972.47 88888.00 2011-11-02 05:00:14.625 306 12716.23 90.90 54972.43 88888.00 2011-11-02 05:00:14.750 306 12716.20 90.90 54972.45 88888.00 2011-11-02 05:00:14.875 306 12716.20 90.92 54972.50 88888.00 2011-11-02 05:00:15.000 306 12716.20 90.92 54972.53 88888.00 2011-11-02 05:00:15.125 306 12716.20 90.90 54972.50 88888.00 2011-11-02 05:00:15.250 306 12716.23 90.92 54972.50 88888.00 2011-11-02 05:00:15.375 306 12716.27 90.95 54972.50 88888.00 2011-11-02 05:00:15.500 306 12716.25 90.92 54972.50 88888.00 2011-11-02 05:00:15.625 306 12716.27 90.95 54972.50 88888.00 2011-11-02 05:00:15.750 306 12716.30 90.97 54972.53 88888.00 2011-11-02 05:00:15.875 306 12716.25 90.95 54972.47 88888.00 2011-11-02 05:00:16.000 306 12716.23 90.95 54972.47 88888.00 2011-11-02 05:00:16.125 306 12716.17 91.00 54972.55 88888.00 2011-11-02 05:00:16.250 306 12716.17 91.00 54972.55 88888.00 2011-11-02 05:00:16.375 306 12716.15 91.00 54972.55 88888.00 2011-11-02 05:00:16.500 306 12716.12 90.97 54972.50 88888.00 2011-11-02 05:00:16.625 306 12716.12 90.97 54972.50 88888.00 2011-11-02 05:00:16.750 306 12716.20 90.97 54972.53 88888.00 2011-11-02 05:00:16.875 306 12716.23 90.97 54972.53 88888.00 2011-11-02 05:00:17.000 306 12716.23 91.00 54972.53 88888.00 2011-11-02 05:00:17.125 306 12716.27 91.00 54972.55 88888.00 2011-11-02 05:00:17.250 306 12716.25 91.00 54972.53 88888.00 2011-11-02 05:00:17.375 306 12716.23 91.03 54972.53 88888.00 2011-11-02 05:00:17.500 306 12716.17 91.00 54972.55 88888.00 2011-11-02 05:00:17.625 306 12716.15 91.00 54972.53 88888.00 2011-11-02 05:00:17.750 306 12716.25 91.03 54972.53 88888.00 2011-11-02 05:00:17.875 306 12716.38 91.00 54972.55 88888.00 2011-11-02 05:00:18.000 306 12716.38 90.97 54972.57 88888.00 2011-11-02 05:00:18.125 306 12716.38 91.03 54972.55 88888.00 2011-11-02 05:00:18.250 306 12716.33 91.03 54972.55 88888.00 2011-11-02 05:00:18.375 306 12716.35 91.03 54972.53 88888.00 2011-11-02 05:00:18.500 306 12716.38 91.05 54972.55 88888.00 2011-11-02 05:00:18.625 306 12716.35 91.05 54972.55 88888.00 2011-11-02 05:00:18.750 306 12716.33 91.05 54972.57 88888.00 2011-11-02 05:00:18.875 306 12716.30 91.05 54972.60 88888.00 2011-11-02 05:00:19.000 306 12716.30 91.08 54972.57 88888.00 2011-11-02 05:00:19.125 306 12716.33 91.10 54972.57 88888.00 2011-11-02 05:00:19.250 306 12716.30 91.08 54972.57 88888.00 2011-11-02 05:00:19.375 306 12716.35 91.12 54972.60 88888.00 2011-11-02 05:00:19.500 306 12716.33 91.15 54972.60 88888.00 2011-11-02 05:00:19.625 306 12716.35 91.17 54972.60 88888.00 2011-11-02 05:00:19.750 306 12716.33 91.17 54972.65 88888.00 2011-11-02 05:00:19.875 306 12716.33 91.12 54972.62 88888.00 2011-11-02 05:00:20.000 306 12716.35 91.12 54972.62 88888.00 2011-11-02 05:00:20.125 306 12716.38 91.12 54972.65 88888.00 2011-11-02 05:00:20.250 306 12716.38 91.12 54972.65 88888.00 2011-11-02 05:00:20.375 306 12716.38 91.15 54972.62 88888.00 2011-11-02 05:00:20.500 306 12716.38 91.15 54972.60 88888.00 2011-11-02 05:00:20.625 306 12716.38 91.17 54972.65 88888.00 2011-11-02 05:00:20.750 306 12716.33 91.17 54972.65 88888.00 2011-11-02 05:00:20.875 306 12716.35 91.17 54972.65 88888.00 2011-11-02 05:00:21.000 306 12716.38 91.15 54972.62 88888.00 2011-11-02 05:00:21.125 306 12716.40 91.17 54972.68 88888.00 2011-11-02 05:00:21.250 306 12716.40 91.15 54972.70 88888.00 2011-11-02 05:00:21.375 306 12716.40 91.20 54972.70 88888.00 2011-11-02 05:00:21.500 306 12716.40 91.20 54972.70 88888.00 2011-11-02 05:00:21.625 306 12716.40 91.20 54972.70 88888.00 2011-11-02 05:00:21.750 306 12716.40 91.15 54972.70 88888.00 2011-11-02 05:00:21.875 306 12716.42 91.17 54972.70 88888.00 2011-11-02 05:00:22.000 306 12716.42 91.20 54972.70 88888.00 2011-11-02 05:00:22.125 306 12716.45 91.20 54972.70 88888.00 2011-11-02 05:00:22.250 306 12716.45 91.20 54972.68 88888.00 2011-11-02 05:00:22.375 306 12716.48 91.20 54972.68 88888.00 2011-11-02 05:00:22.500 306 12716.40 91.20 54972.70 88888.00 2011-11-02 05:00:22.625 306 12716.38 91.22 54972.72 88888.00 2011-11-02 05:00:22.750 306 12716.35 91.22 54972.70 88888.00 2011-11-02 05:00:22.875 306 12716.33 91.20 54972.70 88888.00 2011-11-02 05:00:23.000 306 12716.33 91.20 54972.70 88888.00 2011-11-02 05:00:23.125 306 12716.35 91.22 54972.72 88888.00 2011-11-02 05:00:23.250 306 12716.38 91.20 54972.72 88888.00 2011-11-02 05:00:23.375 306 12716.42 91.22 54972.70 88888.00 2011-11-02 05:00:23.500 306 12716.38 91.25 54972.72 88888.00 2011-11-02 05:00:23.625 306 12716.38 91.25 54972.72 88888.00 2011-11-02 05:00:23.750 306 12716.42 91.22 54972.72 88888.00 2011-11-02 05:00:23.875 306 12716.42 91.22 54972.72 88888.00 2011-11-02 05:00:24.000 306 12716.45 91.25 54972.75 88888.00 2011-11-02 05:00:24.125 306 12716.48 91.28 54972.75 88888.00 2011-11-02 05:00:24.250 306 12716.45 91.28 54972.75 88888.00 2011-11-02 05:00:24.375 306 12716.48 91.28 54972.78 88888.00 2011-11-02 05:00:24.500 306 12716.42 91.28 54972.75 88888.00 2011-11-02 05:00:24.625 306 12716.45 91.28 54972.75 88888.00 2011-11-02 05:00:24.750 306 12716.50 91.33 54972.78 88888.00 2011-11-02 05:00:24.875 306 12716.48 91.33 54972.78 88888.00 2011-11-02 05:00:25.000 306 12716.40 91.30 54972.78 88888.00 2011-11-02 05:00:25.125 306 12716.42 91.33 54972.80 88888.00 2011-11-02 05:00:25.250 306 12716.50 91.33 54972.82 88888.00 2011-11-02 05:00:25.375 306 12716.58 91.35 54972.82 88888.00 2011-11-02 05:00:25.500 306 12716.50 91.33 54972.80 88888.00 2011-11-02 05:00:25.625 306 12716.48 91.35 54972.80 88888.00 2011-11-02 05:00:25.750 306 12716.48 91.35 54972.80 88888.00 2011-11-02 05:00:25.875 306 12716.52 91.38 54972.80 88888.00 2011-11-02 05:00:26.000 306 12716.52 91.35 54972.78 88888.00 2011-11-02 05:00:26.125 306 12716.52 91.35 54972.80 88888.00 2011-11-02 05:00:26.250 306 12716.50 91.35 54972.82 88888.00 2011-11-02 05:00:26.375 306 12716.55 91.35 54972.82 88888.00 2011-11-02 05:00:26.500 306 12716.58 91.35 54972.80 88888.00 2011-11-02 05:00:26.625 306 12716.58 91.40 54972.82 88888.00 2011-11-02 05:00:26.750 306 12716.52 91.38 54972.82 88888.00 2011-11-02 05:00:26.875 306 12716.45 91.38 54972.80 88888.00 2011-11-02 05:00:27.000 306 12716.45 91.38 54972.82 88888.00 2011-11-02 05:00:27.125 306 12716.48 91.40 54972.82 88888.00 2011-11-02 05:00:27.250 306 12716.48 91.40 54972.85 88888.00 2011-11-02 05:00:27.375 306 12716.50 91.40 54972.82 88888.00 2011-11-02 05:00:27.500 306 12716.52 91.40 54972.85 88888.00 2011-11-02 05:00:27.625 306 12716.52 91.40 54972.85 88888.00 2011-11-02 05:00:27.750 306 12716.55 91.42 54972.88 88888.00 2011-11-02 05:00:27.875 306 12716.58 91.38 54972.82 88888.00 2011-11-02 05:00:28.000 306 12716.55 91.35 54972.80 88888.00 2011-11-02 05:00:28.125 306 12716.50 91.35 54972.82 88888.00 2011-11-02 05:00:28.250 306 12716.55 91.38 54972.82 88888.00 2011-11-02 05:00:28.375 306 12716.58 91.42 54972.88 88888.00 2011-11-02 05:00:28.500 306 12716.55 91.45 54972.88 88888.00 2011-11-02 05:00:28.625 306 12716.52 91.45 54972.88 88888.00 2011-11-02 05:00:28.750 306 12716.55 91.45 54972.85 88888.00 2011-11-02 05:00:28.875 306 12716.55 91.45 54972.88 88888.00 2011-11-02 05:00:29.000 306 12716.55 91.45 54972.85 88888.00 2011-11-02 05:00:29.125 306 12716.52 91.45 54972.88 88888.00 2011-11-02 05:00:29.250 306 12716.60 91.45 54972.93 88888.00 2011-11-02 05:00:29.375 306 12716.70 91.50 54972.90 88888.00 2011-11-02 05:00:29.500 306 12716.70 91.50 54972.88 88888.00 2011-11-02 05:00:29.625 306 12716.70 91.50 54972.90 88888.00 2011-11-02 05:00:29.750 306 12716.65 91.50 54972.88 88888.00 2011-11-02 05:00:29.875 306 12716.67 91.45 54972.88 88888.00 2011-11-02 05:00:30.000 306 12716.73 91.40 54972.88 88888.00 2011-11-02 05:00:30.125 306 12716.77 91.45 54972.93 88888.00 2011-11-02 05:00:30.250 306 12716.75 91.50 54972.95 88888.00 2011-11-02 05:00:30.375 306 12716.70 91.53 54972.95 88888.00 2011-11-02 05:00:30.500 306 12716.55 91.50 54972.93 88888.00 2011-11-02 05:00:30.625 306 12716.52 91.47 54972.93 88888.00 2011-11-02 05:00:30.750 306 12716.55 91.47 54972.93 88888.00 2011-11-02 05:00:30.875 306 12716.65 91.53 54972.95 88888.00 2011-11-02 05:00:31.000 306 12716.65 91.53 54972.95 88888.00 2011-11-02 05:00:31.125 306 12716.62 91.55 54972.97 88888.00 2011-11-02 05:00:31.250 306 12716.67 91.50 54972.95 88888.00 2011-11-02 05:00:31.375 306 12716.73 91.50 54972.95 88888.00 2011-11-02 05:00:31.500 306 12716.73 91.58 54972.97 88888.00 2011-11-02 05:00:31.625 306 12716.70 91.60 54972.97 88888.00 2011-11-02 05:00:31.750 306 12716.73 91.58 54972.97 88888.00 2011-11-02 05:00:31.875 306 12716.67 91.55 54972.97 88888.00 2011-11-02 05:00:32.000 306 12716.65 91.58 54972.97 88888.00 2011-11-02 05:00:32.125 306 12716.75 91.62 54973.00 88888.00 2011-11-02 05:00:32.250 306 12716.73 91.60 54973.00 88888.00 2011-11-02 05:00:32.375 306 12716.70 91.58 54972.97 88888.00 2011-11-02 05:00:32.500 306 12716.70 91.58 54972.97 88888.00 2011-11-02 05:00:32.625 306 12716.65 91.60 54973.00 88888.00 2011-11-02 05:00:32.750 306 12716.67 91.62 54972.97 88888.00 2011-11-02 05:00:32.875 306 12716.77 91.60 54972.97 88888.00 2011-11-02 05:00:33.000 306 12716.80 91.62 54972.97 88888.00 2011-11-02 05:00:33.125 306 12716.80 91.62 54973.03 88888.00 2011-11-02 05:00:33.250 306 12716.75 91.62 54973.05 88888.00 2011-11-02 05:00:33.375 306 12716.75 91.65 54973.05 88888.00 2011-11-02 05:00:33.500 306 12716.77 91.60 54973.00 88888.00 2011-11-02 05:00:33.625 306 12716.77 91.60 54973.00 88888.00 2011-11-02 05:00:33.750 306 12716.73 91.60 54973.00 88888.00 2011-11-02 05:00:33.875 306 12716.73 91.62 54973.03 88888.00 2011-11-02 05:00:34.000 306 12716.73 91.65 54973.00 88888.00 2011-11-02 05:00:34.125 306 12716.67 91.65 54973.03 88888.00 2011-11-02 05:00:34.250 306 12716.67 91.60 54973.00 88888.00 2011-11-02 05:00:34.375 306 12716.75 91.62 54973.03 88888.00 2011-11-02 05:00:34.500 306 12716.73 91.60 54973.05 88888.00 2011-11-02 05:00:34.625 306 12716.73 91.62 54973.07 88888.00 2011-11-02 05:00:34.750 306 12716.77 91.67 54973.05 88888.00 2011-11-02 05:00:34.875 306 12716.77 91.67 54973.07 88888.00 2011-11-02 05:00:35.000 306 12716.73 91.67 54973.05 88888.00 2011-11-02 05:00:35.125 306 12716.70 91.65 54973.07 88888.00 2011-11-02 05:00:35.250 306 12716.70 91.67 54973.07 88888.00 2011-11-02 05:00:35.375 306 12716.73 91.70 54973.05 88888.00 2011-11-02 05:00:35.500 306 12716.67 91.72 54973.03 88888.00 2011-11-02 05:00:35.625 306 12716.62 91.70 54973.03 88888.00 2011-11-02 05:00:35.750 306 12716.70 91.70 54973.03 88888.00 2011-11-02 05:00:35.875 306 12716.73 91.72 54973.07 88888.00 2011-11-02 05:00:36.000 306 12716.75 91.75 54973.07 88888.00 2011-11-02 05:00:36.125 306 12716.75 91.75 54973.07 88888.00 2011-11-02 05:00:36.250 306 12716.75 91.72 54973.05 88888.00 2011-11-02 05:00:36.375 306 12716.77 91.75 54973.07 88888.00 2011-11-02 05:00:36.500 306 12716.77 91.75 54973.10 88888.00 2011-11-02 05:00:36.625 306 12716.80 91.72 54973.10 88888.00 2011-11-02 05:00:36.750 306 12716.88 91.75 54973.10 88888.00 2011-11-02 05:00:36.875 306 12716.88 91.75 54973.10 88888.00 2011-11-02 05:00:37.000 306 12716.80 91.78 54973.07 88888.00 2011-11-02 05:00:37.125 306 12716.77 91.78 54973.10 88888.00 2011-11-02 05:00:37.250 306 12716.80 91.75 54973.12 88888.00 2011-11-02 05:00:37.375 306 12716.83 91.80 54973.12 88888.00 2011-11-02 05:00:37.500 306 12716.83 91.80 54973.12 88888.00 2011-11-02 05:00:37.625 306 12716.85 91.78 54973.10 88888.00 2011-11-02 05:00:37.750 306 12716.90 91.78 54973.10 88888.00 2011-11-02 05:00:37.875 306 12716.90 91.75 54973.12 88888.00 2011-11-02 05:00:38.000 306 12716.90 91.78 54973.12 88888.00 2011-11-02 05:00:38.125 306 12716.92 91.78 54973.15 88888.00 2011-11-02 05:00:38.250 306 12716.83 91.75 54973.15 88888.00 2011-11-02 05:00:38.375 306 12716.83 91.80 54973.15 88888.00 2011-11-02 05:00:38.500 306 12716.83 91.80 54973.15 88888.00 2011-11-02 05:00:38.625 306 12716.83 91.80 54973.12 88888.00 2011-11-02 05:00:38.750 306 12716.85 91.80 54973.12 88888.00 2011-11-02 05:00:38.875 306 12716.85 91.78 54973.15 88888.00 2011-11-02 05:00:39.000 306 12716.88 91.80 54973.15 88888.00 2011-11-02 05:00:39.125 306 12716.92 91.80 54973.18 88888.00 2011-11-02 05:00:39.250 306 12716.88 91.78 54973.15 88888.00 2011-11-02 05:00:39.375 306 12716.85 91.80 54973.15 88888.00 2011-11-02 05:00:39.500 306 12716.85 91.78 54973.20 88888.00 2011-11-02 05:00:39.625 306 12716.88 91.80 54973.15 88888.00 2011-11-02 05:00:39.750 306 12716.85 91.80 54973.15 88888.00 2011-11-02 05:00:39.875 306 12716.88 91.83 54973.15 88888.00 2011-11-02 05:00:40.000 306 12716.88 91.83 54973.18 88888.00 2011-11-02 05:00:40.125 306 12716.85 91.83 54973.18 88888.00 2011-11-02 05:00:40.250 306 12716.88 91.83 54973.18 88888.00 2011-11-02 05:00:40.375 306 12716.88 91.83 54973.15 88888.00 2011-11-02 05:00:40.500 306 12716.83 91.83 54973.15 88888.00 2011-11-02 05:00:40.625 306 12716.85 91.88 54973.20 88888.00 2011-11-02 05:00:40.750 306 12716.92 91.90 54973.22 88888.00 2011-11-02 05:00:40.875 306 12716.95 91.90 54973.20 88888.00 2011-11-02 05:00:41.000 306 12716.92 91.85 54973.18 88888.00 2011-11-02 05:00:41.125 306 12716.90 91.83 54973.18 88888.00 2011-11-02 05:00:41.250 306 12716.90 91.83 54973.18 88888.00 2011-11-02 05:00:41.375 306 12716.95 91.92 54973.18 88888.00 2011-11-02 05:00:41.500 306 12717.00 91.92 54973.22 88888.00 2011-11-02 05:00:41.625 306 12717.00 91.92 54973.25 88888.00 2011-11-02 05:00:41.750 306 12716.98 91.90 54973.22 88888.00 2011-11-02 05:00:41.875 306 12716.92 91.90 54973.18 88888.00 2011-11-02 05:00:42.000 306 12716.98 91.88 54973.18 88888.00 2011-11-02 05:00:42.125 306 12716.98 91.88 54973.22 88888.00 2011-11-02 05:00:42.250 306 12716.98 91.88 54973.25 88888.00 2011-11-02 05:00:42.375 306 12716.95 91.90 54973.28 88888.00 2011-11-02 05:00:42.500 306 12716.95 91.92 54973.30 88888.00 2011-11-02 05:00:42.625 306 12716.95 91.90 54973.25 88888.00 2011-11-02 05:00:42.750 306 12716.92 91.88 54973.25 88888.00 2011-11-02 05:00:42.875 306 12716.92 91.88 54973.28 88888.00 2011-11-02 05:00:43.000 306 12716.98 91.90 54973.28 88888.00 2011-11-02 05:00:43.125 306 12717.02 91.92 54973.28 88888.00 2011-11-02 05:00:43.250 306 12716.92 91.88 54973.25 88888.00 2011-11-02 05:00:43.375 306 12716.95 91.90 54973.25 88888.00 2011-11-02 05:00:43.500 306 12717.02 91.88 54973.25 88888.00 2011-11-02 05:00:43.625 306 12717.02 91.90 54973.28 88888.00 2011-11-02 05:00:43.750 306 12717.00 91.92 54973.30 88888.00 2011-11-02 05:00:43.875 306 12717.00 91.90 54973.30 88888.00 2011-11-02 05:00:44.000 306 12717.02 91.90 54973.28 88888.00 2011-11-02 05:00:44.125 306 12717.00 91.90 54973.30 88888.00 2011-11-02 05:00:44.250 306 12716.95 91.90 54973.30 88888.00 2011-11-02 05:00:44.375 306 12716.92 91.92 54973.30 88888.00 2011-11-02 05:00:44.500 306 12716.90 91.92 54973.30 88888.00 2011-11-02 05:00:44.625 306 12716.98 91.92 54973.30 88888.00 2011-11-02 05:00:44.750 306 12717.02 91.90 54973.32 88888.00 2011-11-02 05:00:44.875 306 12717.00 91.92 54973.32 88888.00 2011-11-02 05:00:45.000 306 12716.95 91.92 54973.32 88888.00 2011-11-02 05:00:45.125 306 12716.95 91.95 54973.32 88888.00 2011-11-02 05:00:45.250 306 12716.92 91.92 54973.32 88888.00 2011-11-02 05:00:45.375 306 12716.92 91.95 54973.32 88888.00 2011-11-02 05:00:45.500 306 12716.95 91.95 54973.35 88888.00 2011-11-02 05:00:45.625 306 12716.95 91.97 54973.38 88888.00 2011-11-02 05:00:45.750 306 12717.00 92.00 54973.40 88888.00 2011-11-02 05:00:45.875 306 12717.02 91.97 54973.35 88888.00 2011-11-02 05:00:46.000 306 12717.05 91.97 54973.35 88888.00 2011-11-02 05:00:46.125 306 12717.02 91.97 54973.35 88888.00 2011-11-02 05:00:46.250 306 12716.98 92.00 54973.40 88888.00 2011-11-02 05:00:46.375 306 12716.98 91.97 54973.38 88888.00 2011-11-02 05:00:46.500 306 12716.95 91.97 54973.38 88888.00 2011-11-02 05:00:46.625 306 12716.95 91.97 54973.35 88888.00 2011-11-02 05:00:46.750 306 12717.02 91.97 54973.38 88888.00 2011-11-02 05:00:46.875 306 12717.05 91.97 54973.40 88888.00 2011-11-02 05:00:47.000 306 12717.05 91.97 54973.38 88888.00 2011-11-02 05:00:47.125 306 12717.00 91.97 54973.40 88888.00 2011-11-02 05:00:47.250 306 12716.95 91.97 54973.43 88888.00 2011-11-02 05:00:47.375 306 12716.98 91.97 54973.40 88888.00 2011-11-02 05:00:47.500 306 12717.00 92.00 54973.40 88888.00 2011-11-02 05:00:47.625 306 12716.98 92.03 54973.40 88888.00 2011-11-02 05:00:47.750 306 12717.02 92.00 54973.40 88888.00 2011-11-02 05:00:47.875 306 12717.08 92.03 54973.43 88888.00 2011-11-02 05:00:48.000 306 12717.12 92.03 54973.43 88888.00 2011-11-02 05:00:48.125 306 12717.08 91.97 54973.43 88888.00 2011-11-02 05:00:48.250 306 12717.08 92.00 54973.45 88888.00 2011-11-02 05:00:48.375 306 12717.08 92.03 54973.45 88888.00 2011-11-02 05:00:48.500 306 12717.05 92.03 54973.43 88888.00 2011-11-02 05:00:48.625 306 12717.02 92.00 54973.40 88888.00 2011-11-02 05:00:48.750 306 12717.02 91.97 54973.40 88888.00 2011-11-02 05:00:48.875 306 12717.08 92.03 54973.45 88888.00 2011-11-02 05:00:49.000 306 12717.08 92.03 54973.43 88888.00 2011-11-02 05:00:49.125 306 12717.12 92.03 54973.43 88888.00 2011-11-02 05:00:49.250 306 12717.20 92.03 54973.45 88888.00 2011-11-02 05:00:49.375 306 12717.20 92.05 54973.45 88888.00 2011-11-02 05:00:49.500 306 12717.12 92.03 54973.45 88888.00 2011-11-02 05:00:49.625 306 12717.08 92.00 54973.43 88888.00 2011-11-02 05:00:49.750 306 12717.10 92.03 54973.45 88888.00 2011-11-02 05:00:49.875 306 12717.10 92.03 54973.47 88888.00 2011-11-02 05:00:50.000 306 12717.12 92.05 54973.45 88888.00 2011-11-02 05:00:50.125 306 12717.15 92.03 54973.45 88888.00 2011-11-02 05:00:50.250 306 12717.15 92.05 54973.45 88888.00 2011-11-02 05:00:50.375 306 12717.17 92.05 54973.47 88888.00 2011-11-02 05:00:50.500 306 12717.20 92.08 54973.50 88888.00 2011-11-02 05:00:50.625 306 12717.17 92.08 54973.47 88888.00 2011-11-02 05:00:50.750 306 12717.15 92.05 54973.45 88888.00 2011-11-02 05:00:50.875 306 12717.15 92.05 54973.45 88888.00 2011-11-02 05:00:51.000 306 12717.15 92.05 54973.45 88888.00 2011-11-02 05:00:51.125 306 12717.12 92.08 54973.50 88888.00 2011-11-02 05:00:51.250 306 12717.05 92.05 54973.50 88888.00 2011-11-02 05:00:51.375 306 12717.08 92.08 54973.50 88888.00 2011-11-02 05:00:51.500 306 12717.15 92.08 54973.50 88888.00 2011-11-02 05:00:51.625 306 12717.17 92.08 54973.45 88888.00 2011-11-02 05:00:51.750 306 12717.17 92.10 54973.45 88888.00 2011-11-02 05:00:51.875 306 12717.17 92.12 54973.50 88888.00 2011-11-02 05:00:52.000 306 12717.12 92.08 54973.50 88888.00 2011-11-02 05:00:52.125 306 12717.10 92.10 54973.50 88888.00 2011-11-02 05:00:52.250 306 12717.15 92.10 54973.53 88888.00 2011-11-02 05:00:52.375 306 12717.20 92.10 54973.53 88888.00 2011-11-02 05:00:52.500 306 12717.15 92.08 54973.50 88888.00 2011-11-02 05:00:52.625 306 12717.12 92.08 54973.53 88888.00 2011-11-02 05:00:52.750 306 12717.15 92.08 54973.53 88888.00 2011-11-02 05:00:52.875 306 12717.23 92.08 54973.50 88888.00 2011-11-02 05:00:53.000 306 12717.20 92.12 54973.50 88888.00 2011-11-02 05:00:53.125 306 12717.20 92.15 54973.55 88888.00 2011-11-02 05:00:53.250 306 12717.20 92.12 54973.55 88888.00 2011-11-02 05:00:53.375 306 12717.27 92.15 54973.55 88888.00 2011-11-02 05:00:53.500 306 12717.23 92.12 54973.55 88888.00 2011-11-02 05:00:53.625 306 12717.20 92.15 54973.55 88888.00 2011-11-02 05:00:53.750 306 12717.17 92.12 54973.55 88888.00 2011-11-02 05:00:53.875 306 12717.17 92.10 54973.53 88888.00 2011-11-02 05:00:54.000 306 12717.20 92.10 54973.53 88888.00 2011-11-02 05:00:54.125 306 12717.23 92.15 54973.60 88888.00 2011-11-02 05:00:54.250 306 12717.30 92.17 54973.60 88888.00 2011-11-02 05:00:54.375 306 12717.30 92.17 54973.60 88888.00 2011-11-02 05:00:54.500 306 12717.20 92.20 54973.57 88888.00 2011-11-02 05:00:54.625 306 12717.12 92.17 54973.60 88888.00 2011-11-02 05:00:54.750 306 12717.12 92.15 54973.57 88888.00 2011-11-02 05:00:54.875 306 12717.12 92.17 54973.57 88888.00 2011-11-02 05:00:55.000 306 12717.12 92.17 54973.55 88888.00 2011-11-02 05:00:55.125 306 12717.12 92.12 54973.57 88888.00 2011-11-02 05:00:55.250 306 12717.12 92.15 54973.60 88888.00 2011-11-02 05:00:55.375 306 12717.15 92.17 54973.62 88888.00 2011-11-02 05:00:55.500 306 12717.15 92.15 54973.57 88888.00 2011-11-02 05:00:55.625 306 12717.17 92.17 54973.57 88888.00 2011-11-02 05:00:55.750 306 12717.23 92.20 54973.57 88888.00 2011-11-02 05:00:55.875 306 12717.23 92.22 54973.57 88888.00 2011-11-02 05:00:56.000 306 12717.25 92.25 54973.57 88888.00 2011-11-02 05:00:56.125 306 12717.25 92.28 54973.60 88888.00 2011-11-02 05:00:56.250 306 12717.23 92.22 54973.60 88888.00 2011-11-02 05:00:56.375 306 12717.27 92.20 54973.62 88888.00 2011-11-02 05:00:56.500 306 12717.27 92.20 54973.60 88888.00 2011-11-02 05:00:56.625 306 12717.25 92.22 54973.65 88888.00 2011-11-02 05:00:56.750 306 12717.23 92.25 54973.65 88888.00 2011-11-02 05:00:56.875 306 12717.27 92.22 54973.65 88888.00 2011-11-02 05:00:57.000 306 12717.33 92.22 54973.65 88888.00 2011-11-02 05:00:57.125 306 12717.38 92.28 54973.65 88888.00 2011-11-02 05:00:57.250 306 12717.30 92.25 54973.65 88888.00 2011-11-02 05:00:57.375 306 12717.30 92.25 54973.68 88888.00 2011-11-02 05:00:57.500 306 12717.30 92.28 54973.68 88888.00 2011-11-02 05:00:57.625 306 12717.27 92.28 54973.68 88888.00 2011-11-02 05:00:57.750 306 12717.25 92.30 54973.65 88888.00 2011-11-02 05:00:57.875 306 12717.25 92.25 54973.62 88888.00 2011-11-02 05:00:58.000 306 12717.25 92.30 54973.65 88888.00 2011-11-02 05:00:58.125 306 12717.25 92.30 54973.65 88888.00 2011-11-02 05:00:58.250 306 12717.25 92.22 54973.65 88888.00 2011-11-02 05:00:58.375 306 12717.27 92.28 54973.68 88888.00 2011-11-02 05:00:58.500 306 12717.30 92.28 54973.70 88888.00 2011-11-02 05:00:58.625 306 12717.30 92.33 54973.68 88888.00 2011-11-02 05:00:58.750 306 12717.25 92.30 54973.68 88888.00 2011-11-02 05:00:58.875 306 12717.25 92.30 54973.68 88888.00 2011-11-02 05:00:59.000 306 12717.30 92.30 54973.68 88888.00 2011-11-02 05:00:59.125 306 12717.30 92.30 54973.70 88888.00 2011-11-02 05:00:59.250 306 12717.27 92.25 54973.68 88888.00 2011-11-02 05:00:59.375 306 12717.35 92.25 54973.70 88888.00 2011-11-02 05:00:59.500 306 12717.30 92.30 54973.72 88888.00 2011-11-02 05:00:59.625 306 12717.30 92.30 54973.70 88888.00 2011-11-02 05:00:59.750 306 12717.30 92.35 54973.70 88888.00 2011-11-02 05:00:59.875 306 12717.25 92.35 54973.72 88888.00 2011-11-02 05:01:00.000 306 12717.15 92.33 54973.70 88888.00 2011-11-02 05:01:00.125 306 12717.23 92.33 54973.72 88888.00 2011-11-02 05:01:00.250 306 12717.27 92.33 54973.75 88888.00 2011-11-02 05:01:00.375 306 12717.25 92.33 54973.72 88888.00 2011-11-02 05:01:00.500 306 12717.23 92.33 54973.70 88888.00 2011-11-02 05:01:00.625 306 12717.25 92.35 54973.70 88888.00 2011-11-02 05:01:00.750 306 12717.25 92.35 54973.70 88888.00 2011-11-02 05:01:00.875 306 12717.27 92.33 54973.72 88888.00 2011-11-02 05:01:01.000 306 12717.30 92.35 54973.72 88888.00 2011-11-02 05:01:01.125 306 12717.25 92.33 54973.75 88888.00 2011-11-02 05:01:01.250 306 12717.23 92.30 54973.75 88888.00 2011-11-02 05:01:01.375 306 12717.25 92.35 54973.78 88888.00 2011-11-02 05:01:01.500 306 12717.27 92.35 54973.78 88888.00 2011-11-02 05:01:01.625 306 12717.27 92.38 54973.78 88888.00 2011-11-02 05:01:01.750 306 12717.25 92.38 54973.75 88888.00 2011-11-02 05:01:01.875 306 12717.25 92.40 54973.78 88888.00 2011-11-02 05:01:02.000 306 12717.33 92.42 54973.78 88888.00 2011-11-02 05:01:02.125 306 12717.35 92.42 54973.80 88888.00 2011-11-02 05:01:02.250 306 12717.25 92.38 54973.78 88888.00 2011-11-02 05:01:02.375 306 12717.25 92.35 54973.75 88888.00 2011-11-02 05:01:02.500 306 12717.30 92.35 54973.78 88888.00 2011-11-02 05:01:02.625 306 12717.30 92.40 54973.80 88888.00 2011-11-02 05:01:02.750 306 12717.30 92.40 54973.80 88888.00 2011-11-02 05:01:02.875 306 12717.25 92.38 54973.82 88888.00 2011-11-02 05:01:03.000 306 12717.17 92.35 54973.80 88888.00 2011-11-02 05:01:03.125 306 12717.23 92.38 54973.80 88888.00 2011-11-02 05:01:03.250 306 12717.25 92.38 54973.78 88888.00 2011-11-02 05:01:03.375 306 12717.30 92.40 54973.78 88888.00 2011-11-02 05:01:03.500 306 12717.27 92.40 54973.80 88888.00 2011-11-02 05:01:03.625 306 12717.30 92.38 54973.80 88888.00 2011-11-02 05:01:03.750 306 12717.30 92.38 54973.80 88888.00 2011-11-02 05:01:03.875 306 12717.30 92.40 54973.80 88888.00 2011-11-02 05:01:04.000 306 12717.35 92.40 54973.78 88888.00 2011-11-02 05:01:04.125 306 12717.33 92.45 54973.80 88888.00 2011-11-02 05:01:04.250 306 12717.33 92.45 54973.82 88888.00 2011-11-02 05:01:04.375 306 12717.33 92.45 54973.82 88888.00 2011-11-02 05:01:04.500 306 12717.33 92.45 54973.82 88888.00 2011-11-02 05:01:04.625 306 12717.33 92.47 54973.82 88888.00 2011-11-02 05:01:04.750 306 12717.30 92.47 54973.80 88888.00 2011-11-02 05:01:04.875 306 12717.27 92.45 54973.82 88888.00 2011-11-02 05:01:05.000 306 12717.30 92.45 54973.82 88888.00 2011-11-02 05:01:05.125 306 12717.33 92.50 54973.88 88888.00 2011-11-02 05:01:05.250 306 12717.35 92.53 54973.88 88888.00 2011-11-02 05:01:05.375 306 12717.42 92.55 54973.88 88888.00 2011-11-02 05:01:05.500 306 12717.40 92.53 54973.85 88888.00 2011-11-02 05:01:05.625 306 12717.42 92.50 54973.82 88888.00 2011-11-02 05:01:05.750 306 12717.42 92.47 54973.85 88888.00 2011-11-02 05:01:05.875 306 12717.40 92.53 54973.88 88888.00 2011-11-02 05:01:06.000 306 12717.35 92.53 54973.88 88888.00 2011-11-02 05:01:06.125 306 12717.40 92.53 54973.88 88888.00 2011-11-02 05:01:06.250 306 12717.38 92.50 54973.90 88888.00 2011-11-02 05:01:06.375 306 12717.40 92.50 54973.90 88888.00 2011-11-02 05:01:06.500 306 12717.38 92.53 54973.90 88888.00 2011-11-02 05:01:06.625 306 12717.38 92.53 54973.90 88888.00 2011-11-02 05:01:06.750 306 12717.38 92.53 54973.88 88888.00 2011-11-02 05:01:06.875 306 12717.33 92.55 54973.90 88888.00 2011-11-02 05:01:07.000 306 12717.30 92.58 54973.90 88888.00 2011-11-02 05:01:07.125 306 12717.33 92.58 54973.93 88888.00 2011-11-02 05:01:07.250 306 12717.38 92.55 54973.90 88888.00 2011-11-02 05:01:07.375 306 12717.40 92.58 54973.93 88888.00 2011-11-02 05:01:07.500 306 12717.42 92.58 54973.90 88888.00 2011-11-02 05:01:07.625 306 12717.42 92.60 54973.90 88888.00 2011-11-02 05:01:07.750 306 12717.40 92.62 54973.93 88888.00 2011-11-02 05:01:07.875 306 12717.40 92.62 54973.90 88888.00 2011-11-02 05:01:08.000 306 12717.40 92.62 54973.90 88888.00 2011-11-02 05:01:08.125 306 12717.33 92.60 54973.95 88888.00 2011-11-02 05:01:08.250 306 12717.30 92.60 54973.93 88888.00 2011-11-02 05:01:08.375 306 12717.38 92.58 54973.90 88888.00 2011-11-02 05:01:08.500 306 12717.40 92.62 54973.95 88888.00 2011-11-02 05:01:08.625 306 12717.35 92.62 54973.95 88888.00 2011-11-02 05:01:08.750 306 12717.33 92.62 54973.93 88888.00 2011-11-02 05:01:08.875 306 12717.30 92.67 54973.95 88888.00 2011-11-02 05:01:09.000 306 12717.30 92.70 54973.95 88888.00 2011-11-02 05:01:09.125 306 12717.30 92.65 54973.95 88888.00 2011-11-02 05:01:09.250 306 12717.33 92.60 54973.95 88888.00 2011-11-02 05:01:09.375 306 12717.38 92.65 54973.95 88888.00 2011-11-02 05:01:09.500 306 12717.38 92.70 54973.97 88888.00 2011-11-02 05:01:09.625 306 12717.40 92.70 54973.97 88888.00 2011-11-02 05:01:09.750 306 12717.42 92.67 54973.97 88888.00 2011-11-02 05:01:09.875 306 12717.40 92.65 54973.95 88888.00 2011-11-02 05:01:10.000 306 12717.42 92.65 54973.95 88888.00 2011-11-02 05:01:10.125 306 12717.45 92.65 54973.97 88888.00 2011-11-02 05:01:10.250 306 12717.40 92.67 54974.00 88888.00 2011-11-02 05:01:10.375 306 12717.38 92.72 54973.97 88888.00 2011-11-02 05:01:10.500 306 12717.42 92.72 54973.97 88888.00 2011-11-02 05:01:10.625 306 12717.40 92.72 54974.00 88888.00 2011-11-02 05:01:10.750 306 12717.42 92.72 54974.00 88888.00 2011-11-02 05:01:10.875 306 12717.40 92.75 54974.03 88888.00 2011-11-02 05:01:11.000 306 12717.33 92.72 54973.97 88888.00 2011-11-02 05:01:11.125 306 12717.33 92.75 54974.00 88888.00 2011-11-02 05:01:11.250 306 12717.40 92.78 54974.05 88888.00 2011-11-02 05:01:11.375 306 12717.42 92.78 54974.03 88888.00 2011-11-02 05:01:11.500 306 12717.38 92.75 54974.00 88888.00 2011-11-02 05:01:11.625 306 12717.35 92.72 54974.00 88888.00 2011-11-02 05:01:11.750 306 12717.45 92.72 54974.00 88888.00 2011-11-02 05:01:11.875 306 12717.50 92.72 54974.00 88888.00 2011-11-02 05:01:12.000 306 12717.42 92.75 54974.03 88888.00 2011-11-02 05:01:12.125 306 12717.45 92.78 54974.05 88888.00 2011-11-02 05:01:12.250 306 12717.50 92.78 54974.05 88888.00 2011-11-02 05:01:12.375 306 12717.55 92.75 54974.07 88888.00 2011-11-02 05:01:12.500 306 12717.52 92.75 54974.07 88888.00 2011-11-02 05:01:12.625 306 12717.55 92.80 54974.07 88888.00 2011-11-02 05:01:12.750 306 12717.52 92.83 54974.07 88888.00 2011-11-02 05:01:12.875 306 12717.55 92.80 54974.05 88888.00 2011-11-02 05:01:13.000 306 12717.55 92.78 54974.03 88888.00 2011-11-02 05:01:13.125 306 12717.55 92.80 54974.07 88888.00 2011-11-02 05:01:13.250 306 12717.52 92.80 54974.05 88888.00 2011-11-02 05:01:13.375 306 12717.52 92.80 54974.03 88888.00 2011-11-02 05:01:13.500 306 12717.52 92.80 54974.03 88888.00 2011-11-02 05:01:13.625 306 12717.58 92.78 54974.03 88888.00 2011-11-02 05:01:13.750 306 12717.58 92.80 54974.05 88888.00 2011-11-02 05:01:13.875 306 12717.58 92.80 54974.07 88888.00 2011-11-02 05:01:14.000 306 12717.60 92.85 54974.03 88888.00 2011-11-02 05:01:14.125 306 12717.60 92.83 54974.05 88888.00 2011-11-02 05:01:14.250 306 12717.58 92.78 54974.05 88888.00 2011-11-02 05:01:14.375 306 12717.52 92.80 54974.10 88888.00 2011-11-02 05:01:14.500 306 12717.50 92.83 54974.07 88888.00 2011-11-02 05:01:14.625 306 12717.50 92.80 54974.07 88888.00 2011-11-02 05:01:14.750 306 12717.50 92.83 54974.03 88888.00 2011-11-02 05:01:14.875 306 12717.52 92.80 54974.05 88888.00 2011-11-02 05:01:15.000 306 12717.48 92.80 54974.05 88888.00 2011-11-02 05:01:15.125 306 12717.50 92.83 54974.07 88888.00 2011-11-02 05:01:15.250 306 12717.50 92.85 54974.07 88888.00 2011-11-02 05:01:15.375 306 12717.50 92.88 54974.07 88888.00 2011-11-02 05:01:15.500 306 12717.52 92.88 54974.10 88888.00 2011-11-02 05:01:15.625 306 12717.50 92.90 54974.10 88888.00 2011-11-02 05:01:15.750 306 12717.55 92.88 54974.10 88888.00 2011-11-02 05:01:15.875 306 12717.52 92.85 54974.05 88888.00 2011-11-02 05:01:16.000 306 12717.50 92.88 54974.10 88888.00 2011-11-02 05:01:16.125 306 12717.52 92.90 54974.10 88888.00 2011-11-02 05:01:16.250 306 12717.48 92.92 54974.12 88888.00 2011-11-02 05:01:16.375 306 12717.50 92.90 54974.12 88888.00 2011-11-02 05:01:16.500 306 12717.52 92.92 54974.12 88888.00 2011-11-02 05:01:16.625 306 12717.55 92.95 54974.12 88888.00 2011-11-02 05:01:16.750 306 12717.52 92.90 54974.10 88888.00 2011-11-02 05:01:16.875 306 12717.52 92.85 54974.07 88888.00 2011-11-02 05:01:17.000 306 12717.52 92.90 54974.07 88888.00 2011-11-02 05:01:17.125 306 12717.55 92.90 54974.12 88888.00 2011-11-02 05:01:17.250 306 12717.50 92.90 54974.12 88888.00 2011-11-02 05:01:17.375 306 12717.55 92.92 54974.15 88888.00 2011-11-02 05:01:17.500 306 12717.58 92.92 54974.15 88888.00 2011-11-02 05:01:17.625 306 12717.52 92.95 54974.12 88888.00 2011-11-02 05:01:17.750 306 12717.52 92.97 54974.12 88888.00 2011-11-02 05:01:17.875 306 12717.55 92.97 54974.15 88888.00 2011-11-02 05:01:18.000 306 12717.55 92.97 54974.07 88888.00 2011-11-02 05:01:18.125 306 12717.55 93.00 54974.12 88888.00 2011-11-02 05:01:18.250 306 12717.58 92.97 54974.10 88888.00 2011-11-02 05:01:18.375 306 12717.60 92.97 54974.12 88888.00 2011-11-02 05:01:18.500 306 12717.60 92.97 54974.12 88888.00 2011-11-02 05:01:18.625 306 12717.60 92.97 54974.18 88888.00 2011-11-02 05:01:18.750 306 12717.55 93.00 54974.15 88888.00 2011-11-02 05:01:18.875 306 12717.52 92.97 54974.18 88888.00 2011-11-02 05:01:19.000 306 12717.58 93.00 54974.15 88888.00 2011-11-02 05:01:19.125 306 12717.60 93.00 54974.18 88888.00 2011-11-02 05:01:19.250 306 12717.60 93.03 54974.18 88888.00 2011-11-02 05:01:19.375 306 12717.58 93.05 54974.18 88888.00 2011-11-02 05:01:19.500 306 12717.58 93.00 54974.15 88888.00 2011-11-02 05:01:19.625 306 12717.65 93.03 54974.18 88888.00 2011-11-02 05:01:19.750 306 12717.67 93.03 54974.15 88888.00 2011-11-02 05:01:19.875 306 12717.62 93.03 54974.15 88888.00 2011-11-02 05:01:20.000 306 12717.58 93.00 54974.15 88888.00 2011-11-02 05:01:20.125 306 12717.60 93.03 54974.20 88888.00 2011-11-02 05:01:20.250 306 12717.60 93.05 54974.20 88888.00 2011-11-02 05:01:20.375 306 12717.60 93.05 54974.20 88888.00 2011-11-02 05:01:20.500 306 12717.62 93.03 54974.20 88888.00 2011-11-02 05:01:20.625 306 12717.65 93.05 54974.20 88888.00 2011-11-02 05:01:20.750 306 12717.65 93.08 54974.18 88888.00 2011-11-02 05:01:20.875 306 12717.62 93.05 54974.15 88888.00 2011-11-02 05:01:21.000 306 12717.65 93.05 54974.15 88888.00 2011-11-02 05:01:21.125 306 12717.65 93.05 54974.18 88888.00 2011-11-02 05:01:21.250 306 12717.62 93.03 54974.18 88888.00 2011-11-02 05:01:21.375 306 12717.67 93.05 54974.20 88888.00 2011-11-02 05:01:21.500 306 12717.67 93.08 54974.20 88888.00 2011-11-02 05:01:21.625 306 12717.60 93.10 54974.22 88888.00 2011-11-02 05:01:21.750 306 12717.62 93.12 54974.22 88888.00 2011-11-02 05:01:21.875 306 12717.58 93.15 54974.22 88888.00 2011-11-02 05:01:22.000 306 12717.62 93.12 54974.22 88888.00 2011-11-02 05:01:22.125 306 12717.62 93.12 54974.25 88888.00 2011-11-02 05:01:22.250 306 12717.58 93.12 54974.25 88888.00 2011-11-02 05:01:22.375 306 12717.55 93.15 54974.28 88888.00 2011-11-02 05:01:22.500 306 12717.60 93.17 54974.25 88888.00 2011-11-02 05:01:22.625 306 12717.62 93.17 54974.25 88888.00 2011-11-02 05:01:22.750 306 12717.60 93.15 54974.22 88888.00 2011-11-02 05:01:22.875 306 12717.65 93.17 54974.25 88888.00 2011-11-02 05:01:23.000 306 12717.67 93.17 54974.22 88888.00 2011-11-02 05:01:23.125 306 12717.62 93.15 54974.22 88888.00 2011-11-02 05:01:23.250 306 12717.60 93.15 54974.25 88888.00 2011-11-02 05:01:23.375 306 12717.60 93.17 54974.22 88888.00 2011-11-02 05:01:23.500 306 12717.62 93.17 54974.22 88888.00 2011-11-02 05:01:23.625 306 12717.65 93.20 54974.20 88888.00 2011-11-02 05:01:23.750 306 12717.67 93.25 54974.25 88888.00 2011-11-02 05:01:23.875 306 12717.67 93.22 54974.25 88888.00 2011-11-02 05:01:24.000 306 12717.67 93.22 54974.25 88888.00 2011-11-02 05:01:24.125 306 12717.62 93.25 54974.25 88888.00 2011-11-02 05:01:24.250 306 12717.60 93.25 54974.22 88888.00 2011-11-02 05:01:24.375 306 12717.70 93.25 54974.25 88888.00 2011-11-02 05:01:24.500 306 12717.77 93.28 54974.28 88888.00 2011-11-02 05:01:24.625 306 12717.77 93.28 54974.28 88888.00 2011-11-02 05:01:24.750 306 12717.75 93.30 54974.25 88888.00 2011-11-02 05:01:24.875 306 12717.75 93.25 54974.25 88888.00 2011-11-02 05:01:25.000 306 12717.77 93.28 54974.28 88888.00 2011-11-02 05:01:25.125 306 12717.77 93.30 54974.28 88888.00 2011-11-02 05:01:25.250 306 12717.77 93.28 54974.28 88888.00 2011-11-02 05:01:25.375 306 12717.77 93.28 54974.22 88888.00 2011-11-02 05:01:25.500 306 12717.67 93.28 54974.22 88888.00 2011-11-02 05:01:25.625 306 12717.62 93.28 54974.22 88888.00 2011-11-02 05:01:25.750 306 12717.62 93.22 54974.22 88888.00 2011-11-02 05:01:25.875 306 12717.60 93.25 54974.25 88888.00 2011-11-02 05:01:26.000 306 12717.62 93.28 54974.25 88888.00 2011-11-02 05:01:26.125 306 12717.62 93.30 54974.30 88888.00 2011-11-02 05:01:26.250 306 12717.65 93.35 54974.28 88888.00 2011-11-02 05:01:26.375 306 12717.67 93.35 54974.28 88888.00 2011-11-02 05:01:26.500 306 12717.65 93.35 54974.25 88888.00 2011-11-02 05:01:26.625 306 12717.58 93.35 54974.28 88888.00 2011-11-02 05:01:26.750 306 12717.60 93.35 54974.30 88888.00 2011-11-02 05:01:26.875 306 12717.65 93.38 54974.32 88888.00 2011-11-02 05:01:27.000 306 12717.62 93.35 54974.30 88888.00 2011-11-02 05:01:27.125 306 12717.58 93.38 54974.32 88888.00 2011-11-02 05:01:27.250 306 12717.58 93.35 54974.32 88888.00 2011-11-02 05:01:27.375 306 12717.60 93.35 54974.35 88888.00 2011-11-02 05:01:27.500 306 12717.60 93.33 54974.32 88888.00 2011-11-02 05:01:27.625 306 12717.55 93.33 54974.30 88888.00 2011-11-02 05:01:27.750 306 12717.58 93.33 54974.30 88888.00 2011-11-02 05:01:27.875 306 12717.60 93.33 54974.30 88888.00 2011-11-02 05:01:28.000 306 12717.62 93.38 54974.30 88888.00 2011-11-02 05:01:28.125 306 12717.70 93.40 54974.35 88888.00 2011-11-02 05:01:28.250 306 12717.67 93.38 54974.32 88888.00 2011-11-02 05:01:28.375 306 12717.70 93.40 54974.35 88888.00 2011-11-02 05:01:28.500 306 12717.67 93.40 54974.32 88888.00 2011-11-02 05:01:28.625 306 12717.65 93.40 54974.32 88888.00 2011-11-02 05:01:28.750 306 12717.62 93.38 54974.32 88888.00 2011-11-02 05:01:28.875 306 12717.67 93.38 54974.32 88888.00 2011-11-02 05:01:29.000 306 12717.62 93.40 54974.32 88888.00 2011-11-02 05:01:29.125 306 12717.60 93.40 54974.35 88888.00 2011-11-02 05:01:29.250 306 12717.58 93.40 54974.35 88888.00 2011-11-02 05:01:29.375 306 12717.60 93.40 54974.32 88888.00 2011-11-02 05:01:29.500 306 12717.65 93.40 54974.35 88888.00 2011-11-02 05:01:29.625 306 12717.67 93.45 54974.38 88888.00 2011-11-02 05:01:29.750 306 12717.67 93.42 54974.35 88888.00 2011-11-02 05:01:29.875 306 12717.70 93.38 54974.35 88888.00 2011-11-02 05:01:30.000 306 12717.70 93.38 54974.32 88888.00 2011-11-02 05:01:30.125 306 12717.65 93.42 54974.35 88888.00 2011-11-02 05:01:30.250 306 12717.65 93.42 54974.35 88888.00 2011-11-02 05:01:30.375 306 12717.65 93.38 54974.35 88888.00 2011-11-02 05:01:30.500 306 12717.67 93.40 54974.35 88888.00 2011-11-02 05:01:30.625 306 12717.70 93.40 54974.38 88888.00 2011-11-02 05:01:30.750 306 12717.70 93.42 54974.38 88888.00 2011-11-02 05:01:30.875 306 12717.60 93.45 54974.40 88888.00 2011-11-02 05:01:31.000 306 12717.65 93.47 54974.40 88888.00 2011-11-02 05:01:31.125 306 12717.67 93.47 54974.40 88888.00 2011-11-02 05:01:31.250 306 12717.67 93.45 54974.40 88888.00 2011-11-02 05:01:31.375 306 12717.65 93.42 54974.40 88888.00 2011-11-02 05:01:31.500 306 12717.60 93.45 54974.38 88888.00 2011-11-02 05:01:31.625 306 12717.60 93.45 54974.38 88888.00 2011-11-02 05:01:31.750 306 12717.65 93.47 54974.40 88888.00 2011-11-02 05:01:31.875 306 12717.65 93.50 54974.38 88888.00 2011-11-02 05:01:32.000 306 12717.67 93.53 54974.38 88888.00 2011-11-02 05:01:32.125 306 12717.67 93.50 54974.40 88888.00 2011-11-02 05:01:32.250 306 12717.67 93.47 54974.38 88888.00 2011-11-02 05:01:32.375 306 12717.75 93.45 54974.38 88888.00 2011-11-02 05:01:32.500 306 12717.67 93.45 54974.38 88888.00 2011-11-02 05:01:32.625 306 12717.62 93.47 54974.40 88888.00 2011-11-02 05:01:32.750 306 12717.62 93.53 54974.43 88888.00 2011-11-02 05:01:32.875 306 12717.62 93.53 54974.43 88888.00 2011-11-02 05:01:33.000 306 12717.58 93.53 54974.43 88888.00 2011-11-02 05:01:33.125 306 12717.60 93.50 54974.43 88888.00 2011-11-02 05:01:33.250 306 12717.60 93.53 54974.43 88888.00 2011-11-02 05:01:33.375 306 12717.58 93.58 54974.43 88888.00 2011-11-02 05:01:33.500 306 12717.55 93.58 54974.40 88888.00 2011-11-02 05:01:33.625 306 12717.60 93.53 54974.40 88888.00 2011-11-02 05:01:33.750 306 12717.60 93.55 54974.40 88888.00 2011-11-02 05:01:33.875 306 12717.62 93.55 54974.45 88888.00 2011-11-02 05:01:34.000 306 12717.65 93.58 54974.43 88888.00 2011-11-02 05:01:34.125 306 12717.65 93.55 54974.40 88888.00 2011-11-02 05:01:34.250 306 12717.65 93.58 54974.40 88888.00 2011-11-02 05:01:34.375 306 12717.67 93.58 54974.40 88888.00 2011-11-02 05:01:34.500 306 12717.70 93.60 54974.40 88888.00 2011-11-02 05:01:34.625 306 12717.67 93.60 54974.43 88888.00 2011-11-02 05:01:34.750 306 12717.73 93.60 54974.43 88888.00 2011-11-02 05:01:34.875 306 12717.67 93.62 54974.45 88888.00 2011-11-02 05:01:35.000 306 12717.67 93.62 54974.43 88888.00 2011-11-02 05:01:35.125 306 12717.67 93.65 54974.45 88888.00 2011-11-02 05:01:35.250 306 12717.60 93.60 54974.40 88888.00 2011-11-02 05:01:35.375 306 12717.60 93.60 54974.40 88888.00 2011-11-02 05:01:35.500 306 12717.55 93.60 54974.40 88888.00 2011-11-02 05:01:35.625 306 12717.58 93.65 54974.43 88888.00 2011-11-02 05:01:35.750 306 12717.58 93.67 54974.43 88888.00 2011-11-02 05:01:35.875 306 12717.55 93.62 54974.45 88888.00 2011-11-02 05:01:36.000 306 12717.60 93.62 54974.45 88888.00 2011-11-02 05:01:36.125 306 12717.65 93.67 54974.45 88888.00 2011-11-02 05:01:36.250 306 12717.60 93.67 54974.45 88888.00 2011-11-02 05:01:36.375 306 12717.60 93.62 54974.45 88888.00 2011-11-02 05:01:36.500 306 12717.62 93.65 54974.43 88888.00 2011-11-02 05:01:36.625 306 12717.62 93.62 54974.45 88888.00 2011-11-02 05:01:36.750 306 12717.62 93.62 54974.50 88888.00 2011-11-02 05:01:36.875 306 12717.65 93.67 54974.50 88888.00 2011-11-02 05:01:37.000 306 12717.65 93.70 54974.47 88888.00 2011-11-02 05:01:37.125 306 12717.65 93.70 54974.47 88888.00 2011-11-02 05:01:37.250 306 12717.60 93.65 54974.47 88888.00 2011-11-02 05:01:37.375 306 12717.62 93.67 54974.47 88888.00 2011-11-02 05:01:37.500 306 12717.65 93.67 54974.47 88888.00 2011-11-02 05:01:37.625 306 12717.67 93.67 54974.45 88888.00 2011-11-02 05:01:37.750 306 12717.67 93.67 54974.47 88888.00 2011-11-02 05:01:37.875 306 12717.67 93.70 54974.50 88888.00 2011-11-02 05:01:38.000 306 12717.62 93.72 54974.50 88888.00 2011-11-02 05:01:38.125 306 12717.60 93.72 54974.47 88888.00 2011-11-02 05:01:38.250 306 12717.62 93.70 54974.47 88888.00 2011-11-02 05:01:38.375 306 12717.70 93.72 54974.47 88888.00 2011-11-02 05:01:38.500 306 12717.73 93.72 54974.47 88888.00 2011-11-02 05:01:38.625 306 12717.73 93.72 54974.47 88888.00 2011-11-02 05:01:38.750 306 12717.73 93.72 54974.47 88888.00 2011-11-02 05:01:38.875 306 12717.75 93.75 54974.47 88888.00 2011-11-02 05:01:39.000 306 12717.73 93.75 54974.47 88888.00 2011-11-02 05:01:39.125 306 12717.75 93.75 54974.50 88888.00 2011-11-02 05:01:39.250 306 12717.70 93.72 54974.50 88888.00 2011-11-02 05:01:39.375 306 12717.67 93.78 54974.47 88888.00 2011-11-02 05:01:39.500 306 12717.67 93.78 54974.50 88888.00 2011-11-02 05:01:39.625 306 12717.65 93.72 54974.45 88888.00 2011-11-02 05:01:39.750 306 12717.65 93.72 54974.47 88888.00 2011-11-02 05:01:39.875 306 12717.65 93.75 54974.50 88888.00 2011-11-02 05:01:40.000 306 12717.67 93.80 54974.50 88888.00 2011-11-02 05:01:40.125 306 12717.65 93.80 54974.50 88888.00 2011-11-02 05:01:40.250 306 12717.62 93.78 54974.47 88888.00 2011-11-02 05:01:40.375 306 12717.67 93.78 54974.45 88888.00 2011-11-02 05:01:40.500 306 12717.67 93.78 54974.47 88888.00 2011-11-02 05:01:40.625 306 12717.65 93.83 54974.47 88888.00 2011-11-02 05:01:40.750 306 12717.58 93.83 54974.50 88888.00 2011-11-02 05:01:40.875 306 12717.58 93.85 54974.50 88888.00 2011-11-02 05:01:41.000 306 12717.62 93.85 54974.50 88888.00 2011-11-02 05:01:41.125 306 12717.67 93.83 54974.50 88888.00 2011-11-02 05:01:41.250 306 12717.62 93.75 54974.47 88888.00 2011-11-02 05:01:41.375 306 12717.60 93.78 54974.45 88888.00 2011-11-02 05:01:41.500 306 12717.60 93.83 54974.45 88888.00 2011-11-02 05:01:41.625 306 12717.62 93.88 54974.47 88888.00 2011-11-02 05:01:41.750 306 12717.70 93.90 54974.53 88888.00 2011-11-02 05:01:41.875 306 12717.73 93.90 54974.50 88888.00 2011-11-02 05:01:42.000 306 12717.65 93.85 54974.45 88888.00 2011-11-02 05:01:42.125 306 12717.62 93.83 54974.50 88888.00 2011-11-02 05:01:42.250 306 12717.62 93.83 54974.50 88888.00 2011-11-02 05:01:42.375 306 12717.65 93.85 54974.53 88888.00 2011-11-02 05:01:42.500 306 12717.62 93.83 54974.50 88888.00 2011-11-02 05:01:42.625 306 12717.60 93.83 54974.50 88888.00 2011-11-02 05:01:42.750 306 12717.60 93.80 54974.50 88888.00 2011-11-02 05:01:42.875 306 12717.60 93.83 54974.53 88888.00 2011-11-02 05:01:43.000 306 12717.55 93.83 54974.50 88888.00 2011-11-02 05:01:43.125 306 12717.55 93.83 54974.53 88888.00 2011-11-02 05:01:43.250 306 12717.58 93.83 54974.53 88888.00 2011-11-02 05:01:43.375 306 12717.60 93.83 54974.53 88888.00 2011-11-02 05:01:43.500 306 12717.58 93.83 54974.50 88888.00 2011-11-02 05:01:43.625 306 12717.60 93.85 54974.50 88888.00 2011-11-02 05:01:43.750 306 12717.58 93.88 54974.47 88888.00 2011-11-02 05:01:43.875 306 12717.60 93.85 54974.50 88888.00 2011-11-02 05:01:44.000 306 12717.60 93.83 54974.50 88888.00 2011-11-02 05:01:44.125 306 12717.52 93.85 54974.53 88888.00 2011-11-02 05:01:44.250 306 12717.55 93.85 54974.53 88888.00 2011-11-02 05:01:44.375 306 12717.60 93.88 54974.53 88888.00 2011-11-02 05:01:44.500 306 12717.62 93.85 54974.53 88888.00 2011-11-02 05:01:44.625 306 12717.60 93.83 54974.53 88888.00 2011-11-02 05:01:44.750 306 12717.62 93.85 54974.55 88888.00 2011-11-02 05:01:44.875 306 12717.67 93.88 54974.55 88888.00 2011-11-02 05:01:45.000 306 12717.67 93.88 54974.53 88888.00 2011-11-02 05:01:45.125 306 12717.70 93.85 54974.53 88888.00 2011-11-02 05:01:45.250 306 12717.58 93.85 54974.53 88888.00 2011-11-02 05:01:45.375 306 12717.58 93.85 54974.55 88888.00 2011-11-02 05:01:45.500 306 12717.62 93.88 54974.55 88888.00 2011-11-02 05:01:45.625 306 12717.65 93.85 54974.53 88888.00 2011-11-02 05:01:45.750 306 12717.65 93.80 54974.53 88888.00 2011-11-02 05:01:45.875 306 12717.62 93.83 54974.53 88888.00 2011-11-02 05:01:46.000 306 12717.67 93.85 54974.53 88888.00 2011-11-02 05:01:46.125 306 12717.67 93.88 54974.55 88888.00 2011-11-02 05:01:46.250 306 12717.60 93.85 54974.57 88888.00 2011-11-02 05:01:46.375 306 12717.58 93.88 54974.55 88888.00 2011-11-02 05:01:46.500 306 12717.55 93.88 54974.55 88888.00 2011-11-02 05:01:46.625 306 12717.60 93.88 54974.53 88888.00 2011-11-02 05:01:46.750 306 12717.67 93.88 54974.53 88888.00 2011-11-02 05:01:46.875 306 12717.62 93.88 54974.53 88888.00 2011-11-02 05:01:47.000 306 12717.60 93.88 54974.53 88888.00 2011-11-02 05:01:47.125 306 12717.58 93.88 54974.55 88888.00 2011-11-02 05:01:47.250 306 12717.65 93.88 54974.55 88888.00 2011-11-02 05:01:47.375 306 12717.70 93.90 54974.57 88888.00 2011-11-02 05:01:47.500 306 12717.65 93.90 54974.57 88888.00 2011-11-02 05:01:47.625 306 12717.62 93.92 54974.57 88888.00 2011-11-02 05:01:47.750 306 12717.62 93.90 54974.57 88888.00 2011-11-02 05:01:47.875 306 12717.62 93.90 54974.55 88888.00 2011-11-02 05:01:48.000 306 12717.65 93.88 54974.55 88888.00 2011-11-02 05:01:48.125 306 12717.65 93.88 54974.55 88888.00 2011-11-02 05:01:48.250 306 12717.65 93.88 54974.57 88888.00 2011-11-02 05:01:48.375 306 12717.62 93.88 54974.57 88888.00 2011-11-02 05:01:48.500 306 12717.60 93.90 54974.57 88888.00 2011-11-02 05:01:48.625 306 12717.65 93.90 54974.57 88888.00 2011-11-02 05:01:48.750 306 12717.60 93.92 54974.57 88888.00 2011-11-02 05:01:48.875 306 12717.55 93.90 54974.60 88888.00 2011-11-02 05:01:49.000 306 12717.55 93.88 54974.55 88888.00 2011-11-02 05:01:49.125 306 12717.65 93.90 54974.57 88888.00 2011-11-02 05:01:49.250 306 12717.65 93.90 54974.62 88888.00 2011-11-02 05:01:49.375 306 12717.67 93.88 54974.60 88888.00 2011-11-02 05:01:49.500 306 12717.70 93.90 54974.60 88888.00 2011-11-02 05:01:49.625 306 12717.67 93.92 54974.60 88888.00 2011-11-02 05:01:49.750 306 12717.65 93.90 54974.60 88888.00 2011-11-02 05:01:49.875 306 12717.65 93.90 54974.60 88888.00 2011-11-02 05:01:50.000 306 12717.65 93.92 54974.60 88888.00 2011-11-02 05:01:50.125 306 12717.62 93.95 54974.60 88888.00 2011-11-02 05:01:50.250 306 12717.60 93.88 54974.57 88888.00 2011-11-02 05:01:50.375 306 12717.60 93.90 54974.60 88888.00 2011-11-02 05:01:50.500 306 12717.62 93.92 54974.60 88888.00 2011-11-02 05:01:50.625 306 12717.62 93.92 54974.60 88888.00 2011-11-02 05:01:50.750 306 12717.67 93.92 54974.60 88888.00 2011-11-02 05:01:50.875 306 12717.67 93.92 54974.60 88888.00 2011-11-02 05:01:51.000 306 12717.73 93.92 54974.60 88888.00 2011-11-02 05:01:51.125 306 12717.67 93.90 54974.60 88888.00 2011-11-02 05:01:51.250 306 12717.60 93.90 54974.57 88888.00 2011-11-02 05:01:51.375 306 12717.58 93.90 54974.57 88888.00 2011-11-02 05:01:51.500 306 12717.58 93.90 54974.55 88888.00 2011-11-02 05:01:51.625 306 12717.60 93.88 54974.55 88888.00 2011-11-02 05:01:51.750 306 12717.62 93.85 54974.57 88888.00 2011-11-02 05:01:51.875 306 12717.62 93.88 54974.55 88888.00 2011-11-02 05:01:52.000 306 12717.60 93.90 54974.57 88888.00 2011-11-02 05:01:52.125 306 12717.60 93.85 54974.57 88888.00 2011-11-02 05:01:52.250 306 12717.62 93.85 54974.57 88888.00 2011-11-02 05:01:52.375 306 12717.62 93.85 54974.57 88888.00 2011-11-02 05:01:52.500 306 12717.65 93.90 54974.57 88888.00 2011-11-02 05:01:52.625 306 12717.70 93.90 54974.55 88888.00 2011-11-02 05:01:52.750 306 12717.67 93.88 54974.55 88888.00 2011-11-02 05:01:52.875 306 12717.65 93.80 54974.55 88888.00 2011-11-02 05:01:53.000 306 12717.65 93.88 54974.55 88888.00 2011-11-02 05:01:53.125 306 12717.60 93.90 54974.57 88888.00 2011-11-02 05:01:53.250 306 12717.55 93.88 54974.60 88888.00 2011-11-02 05:01:53.375 306 12717.58 93.90 54974.57 88888.00 2011-11-02 05:01:53.500 306 12717.60 93.88 54974.57 88888.00 2011-11-02 05:01:53.625 306 12717.62 93.88 54974.57 88888.00 2011-11-02 05:01:53.750 306 12717.62 93.88 54974.55 88888.00 2011-11-02 05:01:53.875 306 12717.62 93.83 54974.55 88888.00 2011-11-02 05:01:54.000 306 12717.60 93.85 54974.57 88888.00 2011-11-02 05:01:54.125 306 12717.60 93.90 54974.62 88888.00 2011-11-02 05:01:54.250 306 12717.60 93.90 54974.60 88888.00 2011-11-02 05:01:54.375 306 12717.60 93.92 54974.60 88888.00 2011-11-02 05:01:54.500 306 12717.55 93.90 54974.57 88888.00 2011-11-02 05:01:54.625 306 12717.50 93.85 54974.57 88888.00 2011-11-02 05:01:54.750 306 12717.50 93.88 54974.57 88888.00 2011-11-02 05:01:54.875 306 12717.55 93.88 54974.60 88888.00 2011-11-02 05:01:55.000 306 12717.52 93.88 54974.60 88888.00 2011-11-02 05:01:55.125 306 12717.55 93.85 54974.60 88888.00 2011-11-02 05:01:55.250 306 12717.58 93.83 54974.60 88888.00 2011-11-02 05:01:55.375 306 12717.62 93.88 54974.62 88888.00 2011-11-02 05:01:55.500 306 12717.60 93.85 54974.60 88888.00 2011-11-02 05:01:55.625 306 12717.55 93.83 54974.57 88888.00 2011-11-02 05:01:55.750 306 12717.55 93.80 54974.57 88888.00 2011-11-02 05:01:55.875 306 12717.55 93.85 54974.57 88888.00 2011-11-02 05:01:56.000 306 12717.55 93.85 54974.60 88888.00 2011-11-02 05:01:56.125 306 12717.58 93.85 54974.62 88888.00 2011-11-02 05:01:56.250 306 12717.60 93.85 54974.65 88888.00 2011-11-02 05:01:56.375 306 12717.60 93.83 54974.62 88888.00 2011-11-02 05:01:56.500 306 12717.52 93.85 54974.60 88888.00 2011-11-02 05:01:56.625 306 12717.52 93.83 54974.60 88888.00 2011-11-02 05:01:56.750 306 12717.60 93.83 54974.62 88888.00 2011-11-02 05:01:56.875 306 12717.60 93.85 54974.62 88888.00 2011-11-02 05:01:57.000 306 12717.58 93.85 54974.60 88888.00 2011-11-02 05:01:57.125 306 12717.60 93.85 54974.60 88888.00 2011-11-02 05:01:57.250 306 12717.55 93.75 54974.60 88888.00 2011-11-02 05:01:57.375 306 12717.55 93.80 54974.60 88888.00 2011-11-02 05:01:57.500 306 12717.55 93.83 54974.57 88888.00 2011-11-02 05:01:57.625 306 12717.55 93.83 54974.60 88888.00 2011-11-02 05:01:57.750 306 12717.52 93.83 54974.60 88888.00 2011-11-02 05:01:57.875 306 12717.50 93.83 54974.60 88888.00 2011-11-02 05:01:58.000 306 12717.45 93.83 54974.57 88888.00 2011-11-02 05:01:58.125 306 12717.42 93.83 54974.57 88888.00 2011-11-02 05:01:58.250 306 12717.45 93.85 54974.57 88888.00 2011-11-02 05:01:58.375 306 12717.48 93.85 54974.57 88888.00 2011-11-02 05:01:58.500 306 12717.40 93.85 54974.60 88888.00 2011-11-02 05:01:58.625 306 12717.38 93.83 54974.60 88888.00 2011-11-02 05:01:58.750 306 12717.40 93.88 54974.60 88888.00 2011-11-02 05:01:58.875 306 12717.40 93.85 54974.60 88888.00 2011-11-02 05:01:59.000 306 12717.45 93.83 54974.57 88888.00 2011-11-02 05:01:59.125 306 12717.50 93.80 54974.57 88888.00 2011-11-02 05:01:59.250 306 12717.42 93.80 54974.60 88888.00 2011-11-02 05:01:59.375 306 12717.45 93.85 54974.60 88888.00 2011-11-02 05:01:59.500 306 12717.45 93.85 54974.60 88888.00 2011-11-02 05:01:59.625 306 12717.48 93.85 54974.62 88888.00 2011-11-02 05:01:59.750 306 12717.52 93.83 54974.60 88888.00 2011-11-02 05:01:59.875 306 12717.58 93.85 54974.62 88888.00 2011-11-02 05:02:00.000 306 12717.55 93.90 54974.62 88888.00 2011-11-02 05:02:00.125 306 12717.50 93.88 54974.60 88888.00 2011-11-02 05:02:00.250 306 12717.50 93.85 54974.62 88888.00 2011-11-02 05:02:00.375 306 12717.58 93.85 54974.60 88888.00 2011-11-02 05:02:00.500 306 12717.55 93.88 54974.57 88888.00 2011-11-02 05:02:00.625 306 12717.52 93.85 54974.57 88888.00 2011-11-02 05:02:00.750 306 12717.58 93.83 54974.60 88888.00 2011-11-02 05:02:00.875 306 12717.58 93.83 54974.60 88888.00 2011-11-02 05:02:01.000 306 12717.55 93.83 54974.60 88888.00 2011-11-02 05:02:01.125 306 12717.55 93.85 54974.60 88888.00 2011-11-02 05:02:01.250 306 12717.52 93.85 54974.57 88888.00 2011-11-02 05:02:01.375 306 12717.58 93.88 54974.60 88888.00 2011-11-02 05:02:01.500 306 12717.58 93.83 54974.57 88888.00 2011-11-02 05:02:01.625 306 12717.52 93.83 54974.60 88888.00 2011-11-02 05:02:01.750 306 12717.50 93.90 54974.62 88888.00 2011-11-02 05:02:01.875 306 12717.50 93.88 54974.62 88888.00 2011-11-02 05:02:02.000 306 12717.50 93.85 54974.62 88888.00 2011-11-02 05:02:02.125 306 12717.50 93.88 54974.62 88888.00 2011-11-02 05:02:02.250 306 12717.55 93.85 54974.60 88888.00 2011-11-02 05:02:02.375 306 12717.55 93.85 54974.57 88888.00 2011-11-02 05:02:02.500 306 12717.55 93.78 54974.57 88888.00 2011-11-02 05:02:02.625 306 12717.58 93.80 54974.57 88888.00 2011-11-02 05:02:02.750 306 12717.62 93.83 54974.60 88888.00 2011-11-02 05:02:02.875 306 12717.62 93.83 54974.60 88888.00 2011-11-02 05:02:03.000 306 12717.55 93.83 54974.57 88888.00 2011-11-02 05:02:03.125 306 12717.52 93.83 54974.57 88888.00 2011-11-02 05:02:03.250 306 12717.52 93.80 54974.57 88888.00 2011-11-02 05:02:03.375 306 12717.58 93.83 54974.57 88888.00 2011-11-02 05:02:03.500 306 12717.60 93.80 54974.60 88888.00 2011-11-02 05:02:03.625 306 12717.58 93.83 54974.62 88888.00 2011-11-02 05:02:03.750 306 12717.58 93.80 54974.62 88888.00 2011-11-02 05:02:03.875 306 12717.58 93.75 54974.62 88888.00 2011-11-02 05:02:04.000 306 12717.60 93.78 54974.57 88888.00 2011-11-02 05:02:04.125 306 12717.67 93.80 54974.60 88888.00 2011-11-02 05:02:04.250 306 12717.62 93.80 54974.62 88888.00 2011-11-02 05:02:04.375 306 12717.62 93.80 54974.60 88888.00 2011-11-02 05:02:04.500 306 12717.62 93.83 54974.60 88888.00 2011-11-02 05:02:04.625 306 12717.60 93.78 54974.57 88888.00 2011-11-02 05:02:04.750 306 12717.62 93.83 54974.57 88888.00 2011-11-02 05:02:04.875 306 12717.65 93.83 54974.57 88888.00 2011-11-02 05:02:05.000 306 12717.60 93.78 54974.55 88888.00 2011-11-02 05:02:05.125 306 12717.55 93.83 54974.55 88888.00 2011-11-02 05:02:05.250 306 12717.55 93.80 54974.57 88888.00 2011-11-02 05:02:05.375 306 12717.60 93.83 54974.57 88888.00 2011-11-02 05:02:05.500 306 12717.62 93.88 54974.57 88888.00 2011-11-02 05:02:05.625 306 12717.65 93.85 54974.60 88888.00 2011-11-02 05:02:05.750 306 12717.62 93.83 54974.55 88888.00 2011-11-02 05:02:05.875 306 12717.55 93.83 54974.55 88888.00 2011-11-02 05:02:06.000 306 12717.58 93.80 54974.55 88888.00 2011-11-02 05:02:06.125 306 12717.52 93.75 54974.57 88888.00 2011-11-02 05:02:06.250 306 12717.45 93.75 54974.55 88888.00 2011-11-02 05:02:06.375 306 12717.45 93.78 54974.57 88888.00 2011-11-02 05:02:06.500 306 12717.55 93.83 54974.57 88888.00 2011-11-02 05:02:06.625 306 12717.58 93.80 54974.60 88888.00 2011-11-02 05:02:06.750 306 12717.55 93.78 54974.60 88888.00 2011-11-02 05:02:06.875 306 12717.55 93.78 54974.60 88888.00 2011-11-02 05:02:07.000 306 12717.55 93.78 54974.57 88888.00 2011-11-02 05:02:07.125 306 12717.58 93.80 54974.57 88888.00 2011-11-02 05:02:07.250 306 12717.55 93.80 54974.57 88888.00 2011-11-02 05:02:07.375 306 12717.58 93.85 54974.55 88888.00 2011-11-02 05:02:07.500 306 12717.55 93.80 54974.53 88888.00 2011-11-02 05:02:07.625 306 12717.52 93.80 54974.55 88888.00 2011-11-02 05:02:07.750 306 12717.55 93.85 54974.55 88888.00 2011-11-02 05:02:07.875 306 12717.60 93.85 54974.55 88888.00 2011-11-02 05:02:08.000 306 12717.62 93.83 54974.53 88888.00 2011-11-02 05:02:08.125 306 12717.60 93.83 54974.55 88888.00 2011-11-02 05:02:08.250 306 12717.58 93.83 54974.55 88888.00 2011-11-02 05:02:08.375 306 12717.58 93.83 54974.55 88888.00 2011-11-02 05:02:08.500 306 12717.60 93.83 54974.55 88888.00 2011-11-02 05:02:08.625 306 12717.62 93.83 54974.55 88888.00 2011-11-02 05:02:08.750 306 12717.65 93.80 54974.55 88888.00 2011-11-02 05:02:08.875 306 12717.62 93.80 54974.57 88888.00 2011-11-02 05:02:09.000 306 12717.60 93.80 54974.53 88888.00 2011-11-02 05:02:09.125 306 12717.60 93.78 54974.53 88888.00 2011-11-02 05:02:09.250 306 12717.62 93.75 54974.53 88888.00 2011-11-02 05:02:09.375 306 12717.62 93.80 54974.55 88888.00 2011-11-02 05:02:09.500 306 12717.62 93.80 54974.55 88888.00 2011-11-02 05:02:09.625 306 12717.65 93.78 54974.55 88888.00 2011-11-02 05:02:09.750 306 12717.67 93.80 54974.53 88888.00 2011-11-02 05:02:09.875 306 12717.70 93.85 54974.55 88888.00 2011-11-02 05:02:10.000 306 12717.65 93.83 54974.53 88888.00 2011-11-02 05:02:10.125 306 12717.62 93.80 54974.55 88888.00 2011-11-02 05:02:10.250 306 12717.62 93.80 54974.57 88888.00 2011-11-02 05:02:10.375 306 12717.62 93.83 54974.55 88888.00 2011-11-02 05:02:10.500 306 12717.70 93.78 54974.53 88888.00 2011-11-02 05:02:10.625 306 12717.70 93.75 54974.53 88888.00 2011-11-02 05:02:10.750 306 12717.73 93.80 54974.57 88888.00 2011-11-02 05:02:10.875 306 12717.70 93.85 54974.60 88888.00 2011-11-02 05:02:11.000 306 12717.73 93.85 54974.55 88888.00 2011-11-02 05:02:11.125 306 12717.75 93.80 54974.55 88888.00 2011-11-02 05:02:11.250 306 12717.77 93.83 54974.55 88888.00 2011-11-02 05:02:11.375 306 12717.80 93.85 54974.55 88888.00 2011-11-02 05:02:11.500 306 12717.75 93.83 54974.53 88888.00 2011-11-02 05:02:11.625 306 12717.77 93.80 54974.53 88888.00 2011-11-02 05:02:11.750 306 12717.85 93.78 54974.50 88888.00 2011-11-02 05:02:11.875 306 12717.83 93.80 54974.50 88888.00 2011-11-02 05:02:12.000 306 12717.75 93.83 54974.50 88888.00 2011-11-02 05:02:12.125 306 12717.75 93.83 54974.53 88888.00 2011-11-02 05:02:12.250 306 12717.80 93.80 54974.50 88888.00 2011-11-02 05:02:12.375 306 12717.90 93.80 54974.50 88888.00 2011-11-02 05:02:12.500 306 12717.90 93.85 54974.53 88888.00 2011-11-02 05:02:12.625 306 12717.83 93.85 54974.53 88888.00 2011-11-02 05:02:12.750 306 12717.80 93.78 54974.53 88888.00 2011-11-02 05:02:12.875 306 12717.77 93.78 54974.53 88888.00 2011-11-02 05:02:13.000 306 12717.75 93.78 54974.50 88888.00 2011-11-02 05:02:13.125 306 12717.77 93.83 54974.53 88888.00 2011-11-02 05:02:13.250 306 12717.83 93.83 54974.50 88888.00 2011-11-02 05:02:13.375 306 12717.80 93.85 54974.50 88888.00 2011-11-02 05:02:13.500 306 12717.75 93.83 54974.50 88888.00 2011-11-02 05:02:13.625 306 12717.73 93.85 54974.47 88888.00 2011-11-02 05:02:13.750 306 12717.73 93.85 54974.45 88888.00 2011-11-02 05:02:13.875 306 12717.83 93.88 54974.50 88888.00 2011-11-02 05:02:14.000 306 12717.88 93.88 54974.47 88888.00 2011-11-02 05:02:14.125 306 12717.83 93.85 54974.53 88888.00 2011-11-02 05:02:14.250 306 12717.80 93.80 54974.53 88888.00 2011-11-02 05:02:14.375 306 12717.80 93.80 54974.50 88888.00 2011-11-02 05:02:14.500 306 12717.85 93.80 54974.47 88888.00 2011-11-02 05:02:14.625 306 12717.90 93.80 54974.47 88888.00 2011-11-02 05:02:14.750 306 12717.85 93.80 54974.47 88888.00 2011-11-02 05:02:14.875 306 12717.88 93.85 54974.53 88888.00 2011-11-02 05:02:15.000 306 12717.88 93.83 54974.50 88888.00 2011-11-02 05:02:15.125 306 12717.90 93.85 54974.50 88888.00 2011-11-02 05:02:15.250 306 12717.90 93.85 54974.47 88888.00 2011-11-02 05:02:15.375 306 12717.92 93.85 54974.47 88888.00 2011-11-02 05:02:15.500 306 12718.00 93.90 54974.45 88888.00 2011-11-02 05:02:15.625 306 12717.95 93.85 54974.45 88888.00 2011-11-02 05:02:15.750 306 12717.85 93.83 54974.43 88888.00 2011-11-02 05:02:15.875 306 12717.90 93.83 54974.47 88888.00 2011-11-02 05:02:16.000 306 12717.98 93.85 54974.47 88888.00 2011-11-02 05:02:16.125 306 12717.98 93.85 54974.47 88888.00 2011-11-02 05:02:16.250 306 12717.98 93.85 54974.45 88888.00 2011-11-02 05:02:16.375 306 12717.98 93.85 54974.45 88888.00 2011-11-02 05:02:16.500 306 12717.92 93.83 54974.43 88888.00 2011-11-02 05:02:16.625 306 12717.90 93.85 54974.45 88888.00 2011-11-02 05:02:16.750 306 12717.98 93.85 54974.43 88888.00 2011-11-02 05:02:16.875 306 12717.98 93.83 54974.40 88888.00 2011-11-02 05:02:17.000 306 12718.00 93.83 54974.40 88888.00 2011-11-02 05:02:17.125 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:17.250 306 12718.00 93.83 54974.45 88888.00 2011-11-02 05:02:17.375 306 12718.02 93.85 54974.45 88888.00 2011-11-02 05:02:17.500 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:17.625 306 12717.92 93.88 54974.47 88888.00 2011-11-02 05:02:17.750 306 12717.95 93.88 54974.47 88888.00 2011-11-02 05:02:17.875 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:18.000 306 12718.05 93.88 54974.45 88888.00 2011-11-02 05:02:18.125 306 12718.00 93.90 54974.47 88888.00 2011-11-02 05:02:18.250 306 12717.98 93.88 54974.47 88888.00 2011-11-02 05:02:18.375 306 12718.00 93.85 54974.47 88888.00 2011-11-02 05:02:18.500 306 12718.00 93.80 54974.47 88888.00 2011-11-02 05:02:18.625 306 12718.02 93.88 54974.47 88888.00 2011-11-02 05:02:18.750 306 12718.02 93.90 54974.50 88888.00 2011-11-02 05:02:18.875 306 12718.05 93.90 54974.47 88888.00 2011-11-02 05:02:19.000 306 12718.02 93.88 54974.47 88888.00 2011-11-02 05:02:19.125 306 12718.05 93.88 54974.47 88888.00 2011-11-02 05:02:19.250 306 12718.05 93.83 54974.47 88888.00 2011-11-02 05:02:19.375 306 12718.08 93.85 54974.47 88888.00 2011-11-02 05:02:19.500 306 12718.08 93.85 54974.45 88888.00 2011-11-02 05:02:19.625 306 12718.05 93.85 54974.45 88888.00 2011-11-02 05:02:19.750 306 12718.10 93.88 54974.47 88888.00 2011-11-02 05:02:19.875 306 12718.05 93.88 54974.47 88888.00 2011-11-02 05:02:20.000 306 12718.05 93.90 54974.45 88888.00 2011-11-02 05:02:20.125 306 12718.02 93.88 54974.43 88888.00 2011-11-02 05:02:20.250 306 12718.05 93.88 54974.43 88888.00 2011-11-02 05:02:20.375 306 12718.08 93.90 54974.43 88888.00 2011-11-02 05:02:20.500 306 12718.08 93.90 54974.43 88888.00 2011-11-02 05:02:20.625 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:20.750 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:20.875 306 12718.02 93.90 54974.45 88888.00 2011-11-02 05:02:21.000 306 12718.00 93.85 54974.43 88888.00 2011-11-02 05:02:21.125 306 12717.95 93.88 54974.43 88888.00 2011-11-02 05:02:21.250 306 12718.02 93.88 54974.45 88888.00 2011-11-02 05:02:21.375 306 12718.02 93.88 54974.43 88888.00 2011-11-02 05:02:21.500 306 12718.05 93.88 54974.43 88888.00 2011-11-02 05:02:21.625 306 12718.08 93.90 54974.43 88888.00 2011-11-02 05:02:21.750 306 12718.08 93.85 54974.43 88888.00 2011-11-02 05:02:21.875 306 12718.00 93.85 54974.45 88888.00 2011-11-02 05:02:22.000 306 12718.05 93.88 54974.45 88888.00 2011-11-02 05:02:22.125 306 12718.05 93.88 54974.45 88888.00 2011-11-02 05:02:22.250 306 12718.00 93.85 54974.40 88888.00 2011-11-02 05:02:22.375 306 12718.00 93.85 54974.43 88888.00 2011-11-02 05:02:22.500 306 12718.00 93.83 54974.40 88888.00 2011-11-02 05:02:22.625 306 12717.98 93.85 54974.40 88888.00 2011-11-02 05:02:22.750 306 12718.02 93.85 54974.40 88888.00 2011-11-02 05:02:22.875 306 12718.05 93.80 54974.40 88888.00 2011-11-02 05:02:23.000 306 12718.05 93.80 54974.40 88888.00 2011-11-02 05:02:23.125 306 12718.02 93.83 54974.40 88888.00 2011-11-02 05:02:23.250 306 12718.02 93.85 54974.43 88888.00 2011-11-02 05:02:23.375 306 12718.10 93.85 54974.43 88888.00 2011-11-02 05:02:23.500 306 12718.08 93.85 54974.43 88888.00 2011-11-02 05:02:23.625 306 12718.02 93.85 54974.43 88888.00 2011-11-02 05:02:23.750 306 12718.10 93.85 54974.45 88888.00 2011-11-02 05:02:23.875 306 12718.15 93.83 54974.43 88888.00 2011-11-02 05:02:24.000 306 12718.08 93.85 54974.43 88888.00 2011-11-02 05:02:24.125 306 12718.02 93.88 54974.43 88888.00 2011-11-02 05:02:24.250 306 12717.98 93.83 54974.43 88888.00 2011-11-02 05:02:24.375 306 12718.00 93.85 54974.40 88888.00 2011-11-02 05:02:24.500 306 12718.05 93.85 54974.38 88888.00 2011-11-02 05:02:24.625 306 12718.05 93.83 54974.38 88888.00 2011-11-02 05:02:24.750 306 12718.00 93.85 54974.43 88888.00 2011-11-02 05:02:24.875 306 12718.05 93.85 54974.43 88888.00 2011-11-02 05:02:25.000 306 12718.08 93.83 54974.43 88888.00 2011-11-02 05:02:25.125 306 12718.08 93.83 54974.40 88888.00 2011-11-02 05:02:25.250 306 12718.02 93.85 54974.40 88888.00 2011-11-02 05:02:25.375 306 12718.08 93.88 54974.40 88888.00 2011-11-02 05:02:25.500 306 12718.15 93.83 54974.40 88888.00 2011-11-02 05:02:25.625 306 12718.12 93.85 54974.40 88888.00 2011-11-02 05:02:25.750 306 12718.08 93.85 54974.38 88888.00 2011-11-02 05:02:25.875 306 12718.05 93.85 54974.38 88888.00 2011-11-02 05:02:26.000 306 12718.08 93.85 54974.38 88888.00 2011-11-02 05:02:26.125 306 12718.12 93.83 54974.40 88888.00 2011-11-02 05:02:26.250 306 12718.10 93.85 54974.38 88888.00 2011-11-02 05:02:26.375 306 12718.05 93.83 54974.38 88888.00 2011-11-02 05:02:26.500 306 12718.05 93.83 54974.40 88888.00 2011-11-02 05:02:26.625 306 12718.08 93.80 54974.40 88888.00 2011-11-02 05:02:26.750 306 12718.08 93.83 54974.43 88888.00 2011-11-02 05:02:26.875 306 12718.08 93.85 54974.43 88888.00 2011-11-02 05:02:27.000 306 12718.05 93.80 54974.43 88888.00 2011-11-02 05:02:27.125 306 12718.05 93.83 54974.43 88888.00 2011-11-02 05:02:27.250 306 12718.02 93.80 54974.40 88888.00 2011-11-02 05:02:27.375 306 12718.08 93.83 54974.40 88888.00 2011-11-02 05:02:27.500 306 12718.08 93.85 54974.40 88888.00 2011-11-02 05:02:27.625 306 12718.12 93.83 54974.40 88888.00 2011-11-02 05:02:27.750 306 12718.12 93.83 54974.40 88888.00 2011-11-02 05:02:27.875 306 12718.08 93.85 54974.43 88888.00 2011-11-02 05:02:28.000 306 12718.08 93.83 54974.40 88888.00 2011-11-02 05:02:28.125 306 12718.10 93.83 54974.40 88888.00 2011-11-02 05:02:28.250 306 12718.10 93.85 54974.43 88888.00 2011-11-02 05:02:28.375 306 12718.15 93.85 54974.40 88888.00 2011-11-02 05:02:28.500 306 12718.10 93.85 54974.38 88888.00 2011-11-02 05:02:28.625 306 12718.08 93.85 54974.40 88888.00 2011-11-02 05:02:28.750 306 12718.08 93.83 54974.38 88888.00 2011-11-02 05:02:28.875 306 12718.05 93.83 54974.38 88888.00 2011-11-02 05:02:29.000 306 12718.08 93.83 54974.35 88888.00 2011-11-02 05:02:29.125 306 12718.08 93.80 54974.35 88888.00 2011-11-02 05:02:29.250 306 12718.02 93.80 54974.38 88888.00 2011-11-02 05:02:29.375 306 12718.02 93.85 54974.38 88888.00 2011-11-02 05:02:29.500 306 12718.00 93.80 54974.35 88888.00 2011-11-02 05:02:29.625 306 12718.05 93.80 54974.35 88888.00 2011-11-02 05:02:29.750 306 12718.05 93.83 54974.38 88888.00 2011-11-02 05:02:29.875 306 12718.05 93.83 54974.38 88888.00 2011-11-02 05:02:30.000 306 12718.05 93.80 54974.35 88888.00 2011-11-02 05:02:30.125 306 12718.10 93.80 54974.35 88888.00 2011-11-02 05:02:30.250 306 12718.02 93.75 54974.35 88888.00 2011-11-02 05:02:30.375 306 12718.02 93.75 54974.38 88888.00 2011-11-02 05:02:30.500 306 12718.10 93.80 54974.40 88888.00 2011-11-02 05:02:30.625 306 12718.17 93.83 54974.40 88888.00 2011-11-02 05:02:30.750 306 12718.20 93.80 54974.38 88888.00 2011-11-02 05:02:30.875 306 12718.15 93.80 54974.38 88888.00 2011-11-02 05:02:31.000 306 12718.10 93.80 54974.38 88888.00 2011-11-02 05:02:31.125 306 12718.15 93.80 54974.38 88888.00 2011-11-02 05:02:31.250 306 12718.12 93.75 54974.38 88888.00 2011-11-02 05:02:31.375 306 12718.08 93.78 54974.35 88888.00 2011-11-02 05:02:31.500 306 12718.08 93.78 54974.38 88888.00 2011-11-02 05:02:31.625 306 12718.12 93.80 54974.40 88888.00 2011-11-02 05:02:31.750 306 12718.08 93.83 54974.43 88888.00 2011-11-02 05:02:31.875 306 12718.00 93.80 54974.40 88888.00 2011-11-02 05:02:32.000 306 12718.00 93.78 54974.38 88888.00 2011-11-02 05:02:32.125 306 12718.05 93.83 54974.40 88888.00 2011-11-02 05:02:32.250 306 12718.00 93.80 54974.38 88888.00 2011-11-02 05:02:32.375 306 12717.95 93.80 54974.35 88888.00 2011-11-02 05:02:32.500 306 12717.95 93.78 54974.35 88888.00 2011-11-02 05:02:32.625 306 12718.00 93.83 54974.38 88888.00 2011-11-02 05:02:32.750 306 12718.00 93.85 54974.40 88888.00 2011-11-02 05:02:32.875 306 12718.02 93.85 54974.40 88888.00 2011-11-02 05:02:33.000 306 12718.00 93.83 54974.35 88888.00 2011-11-02 05:02:33.125 306 12718.02 93.80 54974.35 88888.00 2011-11-02 05:02:33.250 306 12718.05 93.80 54974.38 88888.00 2011-11-02 05:02:33.375 306 12718.10 93.80 54974.38 88888.00 2011-11-02 05:02:33.500 306 12718.08 93.83 54974.38 88888.00 2011-11-02 05:02:33.625 306 12718.02 93.85 54974.38 88888.00 2011-11-02 05:02:33.750 306 12717.98 93.80 54974.35 88888.00 2011-11-02 05:02:33.875 306 12718.02 93.78 54974.35 88888.00 2011-11-02 05:02:34.000 306 12718.05 93.80 54974.35 88888.00 2011-11-02 05:02:34.125 306 12718.05 93.80 54974.35 88888.00 2011-11-02 05:02:34.250 306 12718.05 93.78 54974.35 88888.00 2011-11-02 05:02:34.375 306 12718.08 93.78 54974.35 88888.00 2011-11-02 05:02:34.500 306 12718.05 93.78 54974.35 88888.00 2011-11-02 05:02:34.625 306 12718.05 93.78 54974.35 88888.00 2011-11-02 05:02:34.750 306 12718.08 93.78 54974.35 88888.00 2011-11-02 05:02:34.875 306 12718.02 93.78 54974.38 88888.00 2011-11-02 05:02:35.000 306 12718.00 93.78 54974.38 88888.00 2011-11-02 05:02:35.125 306 12717.98 93.80 54974.38 88888.00 2011-11-02 05:02:35.250 306 12717.88 93.75 54974.35 88888.00 2011-11-02 05:02:35.375 306 12717.88 93.80 54974.38 88888.00 2011-11-02 05:02:35.500 306 12717.88 93.83 54974.38 88888.00 2011-11-02 05:02:35.625 306 12717.92 93.83 54974.38 88888.00 2011-11-02 05:02:35.750 306 12717.98 93.80 54974.35 88888.00 2011-11-02 05:02:35.875 306 12718.00 93.83 54974.35 88888.00 2011-11-02 05:02:36.000 306 12718.00 93.80 54974.35 88888.00 2011-11-02 05:02:36.125 306 12717.98 93.78 54974.35 88888.00 2011-11-02 05:02:36.250 306 12718.00 93.75 54974.35 88888.00 2011-11-02 05:02:36.375 306 12718.08 93.78 54974.35 88888.00 2011-11-02 05:02:36.500 306 12718.08 93.83 54974.35 88888.00 2011-11-02 05:02:36.625 306 12718.02 93.80 54974.32 88888.00 2011-11-02 05:02:36.750 306 12718.02 93.78 54974.30 88888.00 2011-11-02 05:02:36.875 306 12718.08 93.83 54974.32 88888.00 2011-11-02 05:02:37.000 306 12718.05 93.83 54974.32 88888.00 2011-11-02 05:02:37.125 306 12717.98 93.80 54974.35 88888.00 2011-11-02 05:02:37.250 306 12717.92 93.80 54974.35 88888.00 2011-11-02 05:02:37.375 306 12717.92 93.85 54974.35 88888.00 2011-11-02 05:02:37.500 306 12717.98 93.80 54974.38 88888.00 2011-11-02 05:02:37.625 306 12717.98 93.83 54974.35 88888.00 2011-11-02 05:02:37.750 306 12717.90 93.80 54974.35 88888.00 2011-11-02 05:02:37.875 306 12717.98 93.80 54974.32 88888.00 2011-11-02 05:02:38.000 306 12718.05 93.80 54974.30 88888.00 2011-11-02 05:02:38.125 306 12718.02 93.80 54974.30 88888.00 2011-11-02 05:02:38.250 306 12717.92 93.78 54974.32 88888.00 2011-11-02 05:02:38.375 306 12717.90 93.78 54974.35 88888.00 2011-11-02 05:02:38.500 306 12717.95 93.85 54974.35 88888.00 2011-11-02 05:02:38.625 306 12717.98 93.85 54974.32 88888.00 2011-11-02 05:02:38.750 306 12717.95 93.85 54974.30 88888.00 2011-11-02 05:02:38.875 306 12717.92 93.83 54974.32 88888.00 2011-11-02 05:02:39.000 306 12717.98 93.88 54974.30 88888.00 2011-11-02 05:02:39.125 306 12718.00 93.88 54974.30 88888.00 2011-11-02 05:02:39.250 306 12717.98 93.88 54974.28 88888.00 2011-11-02 05:02:39.375 306 12718.00 93.85 54974.30 88888.00 2011-11-02 05:02:39.500 306 12718.05 93.85 54974.30 88888.00 2011-11-02 05:02:39.625 306 12718.00 93.80 54974.28 88888.00 2011-11-02 05:02:39.750 306 12718.00 93.85 54974.30 88888.00 2011-11-02 05:02:39.875 306 12718.00 93.83 54974.30 88888.00 2011-11-02 05:02:40.000 306 12717.98 93.80 54974.30 88888.00 2011-11-02 05:02:40.125 306 12718.02 93.88 54974.30 88888.00 2011-11-02 05:02:40.250 306 12718.00 93.90 54974.30 88888.00 2011-11-02 05:02:40.375 306 12718.00 93.90 54974.30 88888.00 2011-11-02 05:02:40.500 306 12718.00 93.88 54974.28 88888.00 2011-11-02 05:02:40.625 306 12718.00 93.88 54974.28 88888.00 2011-11-02 05:02:40.750 306 12718.00 93.88 54974.30 88888.00 2011-11-02 05:02:40.875 306 12718.00 93.90 54974.32 88888.00 2011-11-02 05:02:41.000 306 12717.98 93.85 54974.28 88888.00 2011-11-02 05:02:41.125 306 12718.02 93.80 54974.28 88888.00 2011-11-02 05:02:41.250 306 12718.08 93.83 54974.30 88888.00 2011-11-02 05:02:41.375 306 12718.02 93.88 54974.30 88888.00 2011-11-02 05:02:41.500 306 12717.98 93.90 54974.28 88888.00 2011-11-02 05:02:41.625 306 12717.98 93.88 54974.30 88888.00 2011-11-02 05:02:41.750 306 12718.00 93.85 54974.30 88888.00 2011-11-02 05:02:41.875 306 12717.98 93.88 54974.32 88888.00 2011-11-02 05:02:42.000 306 12717.98 93.90 54974.32 88888.00 2011-11-02 05:02:42.125 306 12717.95 93.88 54974.30 88888.00 2011-11-02 05:02:42.250 306 12717.92 93.88 54974.30 88888.00 2011-11-02 05:02:42.375 306 12717.92 93.88 54974.30 88888.00 2011-11-02 05:02:42.500 306 12717.95 93.85 54974.30 88888.00 2011-11-02 05:02:42.625 306 12718.00 93.85 54974.30 88888.00 2011-11-02 05:02:42.750 306 12717.98 93.90 54974.30 88888.00 2011-11-02 05:02:42.875 306 12718.02 93.88 54974.28 88888.00 2011-11-02 05:02:43.000 306 12718.00 93.88 54974.25 88888.00 2011-11-02 05:02:43.125 306 12717.95 93.85 54974.28 88888.00 2011-11-02 05:02:43.250 306 12717.95 93.85 54974.28 88888.00 2011-11-02 05:02:43.375 306 12717.95 93.88 54974.25 88888.00 2011-11-02 05:02:43.500 306 12717.95 93.85 54974.28 88888.00 2011-11-02 05:02:43.625 306 12718.02 93.88 54974.28 88888.00 2011-11-02 05:02:43.750 306 12717.98 93.85 54974.25 88888.00 2011-11-02 05:02:43.875 306 12717.92 93.85 54974.28 88888.00 2011-11-02 05:02:44.000 306 12717.90 93.88 54974.22 88888.00 2011-11-02 05:02:44.125 306 12717.90 93.90 54974.25 88888.00 2011-11-02 05:02:44.250 306 12717.85 93.88 54974.25 88888.00 2011-11-02 05:02:44.375 306 12717.88 93.88 54974.25 88888.00 2011-11-02 05:02:44.500 306 12717.90 93.88 54974.25 88888.00 2011-11-02 05:02:44.625 306 12717.98 93.85 54974.25 88888.00 2011-11-02 05:02:44.750 306 12717.95 93.85 54974.25 88888.00 2011-11-02 05:02:44.875 306 12717.92 93.88 54974.28 88888.00 2011-11-02 05:02:45.000 306 12717.95 93.90 54974.25 88888.00 2011-11-02 05:02:45.125 306 12717.92 93.85 54974.25 88888.00 2011-11-02 05:02:45.250 306 12717.88 93.83 54974.22 88888.00 2011-11-02 05:02:45.375 306 12717.92 93.85 54974.22 88888.00 2011-11-02 05:02:45.500 306 12717.95 93.88 54974.20 88888.00 2011-11-02 05:02:45.625 306 12717.92 93.85 54974.20 88888.00 2011-11-02 05:02:45.750 306 12717.92 93.88 54974.22 88888.00 2011-11-02 05:02:45.875 306 12717.95 93.88 54974.25 88888.00 2011-11-02 05:02:46.000 306 12717.95 93.85 54974.22 88888.00 2011-11-02 05:02:46.125 306 12717.95 93.85 54974.22 88888.00 2011-11-02 05:02:46.250 306 12717.92 93.85 54974.25 88888.00 2011-11-02 05:02:46.375 306 12717.90 93.88 54974.25 88888.00 2011-11-02 05:02:46.500 306 12717.92 93.88 54974.22 88888.00 2011-11-02 05:02:46.625 306 12717.98 93.85 54974.25 88888.00 2011-11-02 05:02:46.750 306 12717.95 93.85 54974.25 88888.00 2011-11-02 05:02:46.875 306 12717.92 93.85 54974.22 88888.00 2011-11-02 05:02:47.000 306 12717.95 93.85 54974.22 88888.00 2011-11-02 05:02:47.125 306 12718.00 93.88 54974.25 88888.00 2011-11-02 05:02:47.250 306 12718.00 93.90 54974.22 88888.00 2011-11-02 05:02:47.375 306 12718.02 93.88 54974.22 88888.00 2011-11-02 05:02:47.500 306 12718.02 93.85 54974.20 88888.00 2011-11-02 05:02:47.625 306 12717.98 93.88 54974.20 88888.00 2011-11-02 05:02:47.750 306 12718.00 93.88 54974.25 88888.00 2011-11-02 05:02:47.875 306 12717.98 93.85 54974.22 88888.00 2011-11-02 05:02:48.000 306 12717.92 93.85 54974.20 88888.00 2011-11-02 05:02:48.125 306 12717.98 93.85 54974.18 88888.00 2011-11-02 05:02:48.250 306 12717.95 93.85 54974.22 88888.00 2011-11-02 05:02:48.375 306 12717.98 93.88 54974.20 88888.00 2011-11-02 05:02:48.500 306 12718.00 93.85 54974.22 88888.00 2011-11-02 05:02:48.625 306 12718.02 93.88 54974.20 88888.00 2011-11-02 05:02:48.750 306 12718.05 93.92 54974.22 88888.00 2011-11-02 05:02:48.875 306 12718.08 93.90 54974.25 88888.00 2011-11-02 05:02:49.000 306 12718.05 93.88 54974.22 88888.00 2011-11-02 05:02:49.125 306 12718.02 93.85 54974.22 88888.00 2011-11-02 05:02:49.250 306 12718.00 93.83 54974.20 88888.00 2011-11-02 05:02:49.375 306 12718.00 93.85 54974.20 88888.00 2011-11-02 05:02:49.500 306 12717.98 93.85 54974.22 88888.00 2011-11-02 05:02:49.625 306 12717.95 93.88 54974.22 88888.00 2011-11-02 05:02:49.750 306 12717.90 93.88 54974.22 88888.00 2011-11-02 05:02:49.875 306 12717.92 93.88 54974.22 88888.00 2011-11-02 05:02:50.000 306 12717.90 93.88 54974.20 88888.00 2011-11-02 05:02:50.125 306 12717.90 93.85 54974.20 88888.00 2011-11-02 05:02:50.250 306 12717.90 93.83 54974.18 88888.00 2011-11-02 05:02:50.375 306 12717.88 93.85 54974.15 88888.00 2011-11-02 05:02:50.500 306 12717.85 93.83 54974.18 88888.00 2011-11-02 05:02:50.625 306 12717.80 93.83 54974.12 88888.00 2011-11-02 05:02:50.750 306 12717.77 93.83 54974.12 88888.00 2011-11-02 05:02:50.875 306 12717.83 93.83 54974.15 88888.00 2011-11-02 05:02:51.000 306 12717.85 93.85 54974.12 88888.00 2011-11-02 05:02:51.125 306 12717.85 93.85 54974.12 88888.00 2011-11-02 05:02:51.250 306 12717.88 93.83 54974.15 88888.00 2011-11-02 05:02:51.375 306 12717.88 93.78 54974.15 88888.00 2011-11-02 05:02:51.500 306 12717.85 93.78 54974.15 88888.00 2011-11-02 05:02:51.625 306 12717.88 93.80 54974.15 88888.00 2011-11-02 05:02:51.750 306 12717.85 93.80 54974.15 88888.00 2011-11-02 05:02:51.875 306 12717.85 93.83 54974.18 88888.00 2011-11-02 05:02:52.000 306 12717.90 93.83 54974.15 88888.00 2011-11-02 05:02:52.125 306 12717.85 93.83 54974.15 88888.00 2011-11-02 05:02:52.250 306 12717.83 93.83 54974.12 88888.00 2011-11-02 05:02:52.375 306 12717.80 93.80 54974.12 88888.00 2011-11-02 05:02:52.500 306 12717.83 93.83 54974.12 88888.00 2011-11-02 05:02:52.625 306 12717.80 93.83 54974.15 88888.00 2011-11-02 05:02:52.750 306 12717.80 93.85 54974.15 88888.00 2011-11-02 05:02:52.875 306 12717.85 93.85 54974.15 88888.00 2011-11-02 05:02:53.000 306 12717.83 93.83 54974.12 88888.00 2011-11-02 05:02:53.125 306 12717.77 93.88 54974.15 88888.00 2011-11-02 05:02:53.250 306 12717.77 93.88 54974.18 88888.00 2011-11-02 05:02:53.375 306 12717.77 93.83 54974.12 88888.00 2011-11-02 05:02:53.500 306 12717.85 93.80 54974.15 88888.00 2011-11-02 05:02:53.625 306 12717.90 93.83 54974.18 88888.00 2011-11-02 05:02:53.750 306 12717.85 93.85 54974.18 88888.00 2011-11-02 05:02:53.875 306 12717.80 93.85 54974.18 88888.00 2011-11-02 05:02:54.000 306 12717.83 93.85 54974.15 88888.00 2011-11-02 05:02:54.125 306 12717.85 93.85 54974.15 88888.00 2011-11-02 05:02:54.250 306 12717.80 93.80 54974.12 88888.00 2011-11-02 05:02:54.375 306 12717.75 93.80 54974.10 88888.00 2011-11-02 05:02:54.500 306 12717.80 93.83 54974.12 88888.00 2011-11-02 05:02:54.625 306 12717.85 93.83 54974.12 88888.00 2011-11-02 05:02:54.750 306 12717.85 93.85 54974.15 88888.00 2011-11-02 05:02:54.875 306 12717.77 93.85 54974.15 88888.00 2011-11-02 05:02:55.000 306 12717.75 93.83 54974.12 88888.00 2011-11-02 05:02:55.125 306 12717.73 93.83 54974.15 88888.00 2011-11-02 05:02:55.250 306 12717.75 93.80 54974.12 88888.00 2011-11-02 05:02:55.375 306 12717.77 93.85 54974.12 88888.00 2011-11-02 05:02:55.500 306 12717.75 93.83 54974.12 88888.00 2011-11-02 05:02:55.625 306 12717.75 93.83 54974.12 88888.00 2011-11-02 05:02:55.750 306 12717.73 93.85 54974.10 88888.00 2011-11-02 05:02:55.875 306 12717.70 93.88 54974.10 88888.00 2011-11-02 05:02:56.000 306 12717.67 93.88 54974.07 88888.00 2011-11-02 05:02:56.125 306 12717.67 93.83 54974.07 88888.00 2011-11-02 05:02:56.250 306 12717.70 93.80 54974.07 88888.00 2011-11-02 05:02:56.375 306 12717.70 93.83 54974.05 88888.00 2011-11-02 05:02:56.500 306 12717.73 93.88 54974.07 88888.00 2011-11-02 05:02:56.625 306 12717.65 93.83 54974.10 88888.00 2011-11-02 05:02:56.750 306 12717.60 93.78 54974.05 88888.00 2011-11-02 05:02:56.875 306 12717.65 93.78 54974.03 88888.00 2011-11-02 05:02:57.000 306 12717.70 93.80 54974.07 88888.00 2011-11-02 05:02:57.125 306 12717.75 93.83 54974.12 88888.00 2011-11-02 05:02:57.250 306 12717.77 93.80 54974.07 88888.00 2011-11-02 05:02:57.375 306 12717.75 93.80 54974.05 88888.00 2011-11-02 05:02:57.500 306 12717.65 93.80 54974.05 88888.00 2011-11-02 05:02:57.625 306 12717.60 93.83 54974.07 88888.00 2011-11-02 05:02:57.750 306 12717.60 93.83 54974.05 88888.00 2011-11-02 05:02:57.875 306 12717.60 93.80 54974.05 88888.00 2011-11-02 05:02:58.000 306 12717.55 93.80 54974.03 88888.00 2011-11-02 05:02:58.125 306 12717.55 93.80 54974.05 88888.00 2011-11-02 05:02:58.250 306 12717.55 93.80 54974.10 88888.00 2011-11-02 05:02:58.375 306 12717.62 93.85 54974.07 88888.00 2011-11-02 05:02:58.500 306 12717.60 93.85 54974.05 88888.00 2011-11-02 05:02:58.625 306 12717.62 93.83 54974.05 88888.00 2011-11-02 05:02:58.750 306 12717.60 93.88 54974.05 88888.00 2011-11-02 05:02:58.875 306 12717.58 93.83 54974.07 88888.00 2011-11-02 05:02:59.000 306 12717.60 93.83 54974.05 88888.00 2011-11-02 05:02:59.125 306 12717.60 93.83 54974.03 88888.00 2011-11-02 05:02:59.250 306 12717.55 93.75 54974.03 88888.00 2011-11-02 05:02:59.375 306 12717.55 93.78 54974.03 88888.00 2011-11-02 05:02:59.500 306 12717.55 93.80 54974.03 88888.00 2011-11-02 05:02:59.625 306 12717.60 93.85 54974.03 88888.00 2011-11-02 05:02:59.750 306 12717.62 93.80 54974.03 88888.00 2011-11-02 05:02:59.875 306 12717.62 93.80 54974.00 88888.00 2011-11-02 05:03:00.000 306 12717.60 93.75 54973.97 88888.00 2011-11-02 05:03:00.125 306 12717.58 93.80 54974.00 88888.00 2011-11-02 05:03:00.250 306 12717.50 93.80 54974.03 88888.00 2011-11-02 05:03:00.375 306 12717.52 93.83 54974.03 88888.00 2011-11-02 05:03:00.500 306 12717.55 93.85 54974.00 88888.00 2011-11-02 05:03:00.625 306 12717.58 93.80 54974.00 88888.00 2011-11-02 05:03:00.750 306 12717.60 93.78 54974.00 88888.00 2011-11-02 05:03:00.875 306 12717.60 93.80 54974.03 88888.00 2011-11-02 05:03:01.000 306 12717.60 93.80 54974.00 88888.00 2011-11-02 05:03:01.125 306 12717.67 93.78 54974.00 88888.00 2011-11-02 05:03:01.250 306 12717.67 93.75 54974.00 88888.00 2011-11-02 05:03:01.375 306 12717.62 93.78 54974.00 88888.00 2011-11-02 05:03:01.500 306 12717.58 93.78 54973.97 88888.00 2011-11-02 05:03:01.625 306 12717.62 93.80 54973.97 88888.00 2011-11-02 05:03:01.750 306 12717.65 93.83 54974.00 88888.00 2011-11-02 05:03:01.875 306 12717.70 93.80 54973.97 88888.00 2011-11-02 05:03:02.000 306 12717.67 93.80 54973.97 88888.00 2011-11-02 05:03:02.125 306 12717.67 93.83 54974.03 88888.00 2011-11-02 05:03:02.250 306 12717.67 93.83 54974.00 88888.00 2011-11-02 05:03:02.375 306 12717.70 93.83 54974.00 88888.00 2011-11-02 05:03:02.500 306 12717.67 93.83 54974.00 88888.00 2011-11-02 05:03:02.625 306 12717.60 93.83 54973.97 88888.00 2011-11-02 05:03:02.750 306 12717.62 93.83 54974.00 88888.00 2011-11-02 05:03:02.875 306 12717.67 93.83 54973.97 88888.00 2011-11-02 05:03:03.000 306 12717.73 93.83 54973.97 88888.00 2011-11-02 05:03:03.125 306 12717.65 93.83 54973.97 88888.00 2011-11-02 05:03:03.250 306 12717.60 93.80 54973.97 88888.00 2011-11-02 05:03:03.375 306 12717.62 93.83 54973.97 88888.00 2011-11-02 05:03:03.500 306 12717.65 93.85 54974.00 88888.00 2011-11-02 05:03:03.625 306 12717.62 93.85 54974.00 88888.00 2011-11-02 05:03:03.750 306 12717.60 93.85 54973.95 88888.00 2011-11-02 05:03:03.875 306 12717.60 93.80 54973.95 88888.00 2011-11-02 05:03:04.000 306 12717.62 93.83 54973.95 88888.00 2011-11-02 05:03:04.125 306 12717.65 93.80 54973.95 88888.00 2011-11-02 05:03:04.250 306 12717.60 93.78 54973.95 88888.00 2011-11-02 05:03:04.375 306 12717.58 93.83 54973.93 88888.00 2011-11-02 05:03:04.500 306 12717.60 93.83 54973.93 88888.00 2011-11-02 05:03:04.625 306 12717.65 93.85 54973.95 88888.00 2011-11-02 05:03:04.750 306 12717.62 93.83 54973.95 88888.00 2011-11-02 05:03:04.875 306 12717.67 93.80 54973.93 88888.00 2011-11-02 05:03:05.000 306 12717.70 93.83 54973.93 88888.00 2011-11-02 05:03:05.125 306 12717.65 93.80 54973.95 88888.00 2011-11-02 05:03:05.250 306 12717.58 93.80 54973.95 88888.00 2011-11-02 05:03:05.375 306 12717.62 93.83 54973.95 88888.00 2011-11-02 05:03:05.500 306 12717.65 93.80 54973.93 88888.00 2011-11-02 05:03:05.625 306 12717.67 93.83 54973.93 88888.00 2011-11-02 05:03:05.750 306 12717.67 93.80 54973.88 88888.00 2011-11-02 05:03:05.875 306 12717.65 93.83 54973.88 88888.00 2011-11-02 05:03:06.000 306 12717.65 93.83 54973.90 88888.00 2011-11-02 05:03:06.125 306 12717.65 93.85 54973.93 88888.00 2011-11-02 05:03:06.250 306 12717.65 93.83 54973.95 88888.00 2011-11-02 05:03:06.375 306 12717.62 93.83 54973.93 88888.00 2011-11-02 05:03:06.500 306 12717.62 93.83 54973.90 88888.00 2011-11-02 05:03:06.625 306 12717.60 93.80 54973.93 88888.00 2011-11-02 05:03:06.750 306 12717.60 93.80 54973.93 88888.00 2011-11-02 05:03:06.875 306 12717.62 93.83 54973.90 88888.00 2011-11-02 05:03:07.000 306 12717.62 93.83 54973.88 88888.00 2011-11-02 05:03:07.125 306 12717.65 93.80 54973.90 88888.00 2011-11-02 05:03:07.250 306 12717.70 93.83 54973.93 88888.00 2011-11-02 05:03:07.375 306 12717.73 93.85 54973.90 88888.00 2011-11-02 05:03:07.500 306 12717.73 93.80 54973.88 88888.00 2011-11-02 05:03:07.625 306 12717.62 93.83 54973.88 88888.00 2011-11-02 05:03:07.750 306 12717.58 93.80 54973.90 88888.00 2011-11-02 05:03:07.875 306 12717.62 93.83 54973.85 88888.00 2011-11-02 05:03:08.000 306 12717.65 93.83 54973.88 88888.00 2011-11-02 05:03:08.125 306 12717.60 93.85 54973.85 88888.00 2011-11-02 05:03:08.250 306 12717.62 93.83 54973.85 88888.00 2011-11-02 05:03:08.375 306 12717.65 93.78 54973.85 88888.00 2011-11-02 05:03:08.500 306 12717.65 93.83 54973.88 88888.00 2011-11-02 05:03:08.625 306 12717.67 93.88 54973.90 88888.00 2011-11-02 05:03:08.750 306 12717.70 93.85 54973.90 88888.00 2011-11-02 05:03:08.875 306 12717.70 93.85 54973.85 88888.00 2011-11-02 05:03:09.000 306 12717.67 93.85 54973.85 88888.00 2011-11-02 05:03:09.125 306 12717.67 93.88 54973.82 88888.00 2011-11-02 05:03:09.250 306 12717.70 93.88 54973.88 88888.00 2011-11-02 05:03:09.375 306 12717.73 93.85 54973.88 88888.00 2011-11-02 05:03:09.500 306 12717.67 93.85 54973.88 88888.00 2011-11-02 05:03:09.625 306 12717.70 93.83 54973.82 88888.00 2011-11-02 05:03:09.750 306 12717.70 93.85 54973.82 88888.00 2011-11-02 05:03:09.875 306 12717.70 93.85 54973.88 88888.00 2011-11-02 05:03:10.000 306 12717.65 93.83 54973.82 88888.00 2011-11-02 05:03:10.125 306 12717.62 93.83 54973.85 88888.00 2011-11-02 05:03:10.250 306 12717.58 93.78 54973.82 88888.00 2011-11-02 05:03:10.375 306 12717.60 93.78 54973.82 88888.00 2011-11-02 05:03:10.500 306 12717.65 93.80 54973.82 88888.00 2011-11-02 05:03:10.625 306 12717.67 93.83 54973.85 88888.00 2011-11-02 05:03:10.750 306 12717.70 93.83 54973.82 88888.00 2011-11-02 05:03:10.875 306 12717.65 93.85 54973.82 88888.00 2011-11-02 05:03:11.000 306 12717.67 93.83 54973.80 88888.00 2011-11-02 05:03:11.125 306 12717.67 93.85 54973.85 88888.00 2011-11-02 05:03:11.250 306 12717.62 93.83 54973.82 88888.00 2011-11-02 05:03:11.375 306 12717.62 93.83 54973.80 88888.00 2011-11-02 05:03:11.500 306 12717.58 93.83 54973.82 88888.00 2011-11-02 05:03:11.625 306 12717.55 93.78 54973.78 88888.00 2011-11-02 05:03:11.750 306 12717.60 93.78 54973.78 88888.00 2011-11-02 05:03:11.875 306 12717.60 93.80 54973.80 88888.00 2011-11-02 05:03:12.000 306 12717.62 93.80 54973.80 88888.00 2011-11-02 05:03:12.125 306 12717.60 93.78 54973.75 88888.00 2011-11-02 05:03:12.250 306 12717.62 93.78 54973.75 88888.00 2011-11-02 05:03:12.375 306 12717.60 93.80 54973.75 88888.00 2011-11-02 05:03:12.500 306 12717.65 93.83 54973.75 88888.00 2011-11-02 05:03:12.625 306 12717.65 93.83 54973.75 88888.00 2011-11-02 05:03:12.750 306 12717.62 93.83 54973.75 88888.00 2011-11-02 05:03:12.875 306 12717.65 93.80 54973.78 88888.00 2011-11-02 05:03:13.000 306 12717.62 93.80 54973.75 88888.00 2011-11-02 05:03:13.125 306 12717.60 93.80 54973.78 88888.00 2011-11-02 05:03:13.250 306 12717.55 93.78 54973.72 88888.00 2011-11-02 05:03:13.375 306 12717.58 93.80 54973.72 88888.00 2011-11-02 05:03:13.500 306 12717.62 93.83 54973.75 88888.00 2011-11-02 05:03:13.625 306 12717.65 93.83 54973.72 88888.00 2011-11-02 05:03:13.750 306 12717.62 93.83 54973.75 88888.00 2011-11-02 05:03:13.875 306 12717.65 93.80 54973.75 88888.00 2011-11-02 05:03:14.000 306 12717.67 93.83 54973.72 88888.00 2011-11-02 05:03:14.125 306 12717.67 93.83 54973.75 88888.00 2011-11-02 05:03:14.250 306 12717.65 93.80 54973.75 88888.00 2011-11-02 05:03:14.375 306 12717.65 93.80 54973.72 88888.00 2011-11-02 05:03:14.500 306 12717.65 93.80 54973.72 88888.00 2011-11-02 05:03:14.625 306 12717.67 93.83 54973.72 88888.00 2011-11-02 05:03:14.750 306 12717.70 93.80 54973.70 88888.00 2011-11-02 05:03:14.875 306 12717.70 93.80 54973.70 88888.00 2011-11-02 05:03:15.000 306 12717.75 93.78 54973.72 88888.00 2011-11-02 05:03:15.125 306 12717.75 93.78 54973.72 88888.00 2011-11-02 05:03:15.250 306 12717.70 93.78 54973.70 88888.00 2011-11-02 05:03:15.375 306 12717.67 93.83 54973.68 88888.00 2011-11-02 05:03:15.500 306 12717.65 93.85 54973.72 88888.00 2011-11-02 05:03:15.625 306 12717.65 93.83 54973.70 88888.00 2011-11-02 05:03:15.750 306 12717.70 93.80 54973.70 88888.00 2011-11-02 05:03:15.875 306 12717.73 93.85 54973.72 88888.00 2011-11-02 05:03:16.000 306 12717.70 93.83 54973.70 88888.00 2011-11-02 05:03:16.125 306 12717.62 93.83 54973.70 88888.00 2011-11-02 05:03:16.250 306 12717.67 93.80 54973.70 88888.00 2011-11-02 05:03:16.375 306 12717.75 93.83 54973.68 88888.00 2011-11-02 05:03:16.500 306 12717.75 93.85 54973.70 88888.00 2011-11-02 05:03:16.625 306 12717.73 93.83 54973.68 88888.00 2011-11-02 05:03:16.750 306 12717.67 93.80 54973.68 88888.00 2011-11-02 05:03:16.875 306 12717.70 93.80 54973.65 88888.00 2011-11-02 05:03:17.000 306 12717.73 93.80 54973.65 88888.00 2011-11-02 05:03:17.125 306 12717.67 93.78 54973.68 88888.00 2011-11-02 05:03:17.250 306 12717.65 93.78 54973.70 88888.00 2011-11-02 05:03:17.375 306 12717.65 93.80 54973.68 88888.00 2011-11-02 05:03:17.500 306 12717.65 93.83 54973.68 88888.00 2011-11-02 05:03:17.625 306 12717.67 93.83 54973.65 88888.00 2011-11-02 05:03:17.750 306 12717.65 93.80 54973.62 88888.00 2011-11-02 05:03:17.875 306 12717.62 93.80 54973.62 88888.00 2011-11-02 05:03:18.000 306 12717.60 93.80 54973.60 88888.00 2011-11-02 05:03:18.125 306 12717.65 93.85 54973.65 88888.00 2011-11-02 05:03:18.250 306 12717.67 93.85 54973.65 88888.00 2011-11-02 05:03:18.375 306 12717.67 93.80 54973.65 88888.00 2011-11-02 05:03:18.500 306 12717.65 93.78 54973.62 88888.00 2011-11-02 05:03:18.625 306 12717.62 93.80 54973.65 88888.00 2011-11-02 05:03:18.750 306 12717.67 93.83 54973.65 88888.00 2011-11-02 05:03:18.875 306 12717.73 93.83 54973.65 88888.00 2011-11-02 05:03:19.000 306 12717.73 93.80 54973.62 88888.00 2011-11-02 05:03:19.125 306 12717.67 93.80 54973.60 88888.00 2011-11-02 05:03:19.250 306 12717.67 93.75 54973.60 88888.00 2011-11-02 05:03:19.375 306 12717.75 93.75 54973.60 88888.00 2011-11-02 05:03:19.500 306 12717.73 93.75 54973.60 88888.00 2011-11-02 05:03:19.625 306 12717.65 93.75 54973.60 88888.00 2011-11-02 05:03:19.750 306 12717.62 93.83 54973.62 88888.00 2011-11-02 05:03:19.875 306 12717.67 93.80 54973.60 88888.00 2011-11-02 05:03:20.000 306 12717.70 93.80 54973.60 88888.00 2011-11-02 05:03:20.125 306 12717.70 93.83 54973.62 88888.00 2011-11-02 05:03:20.250 306 12717.62 93.78 54973.60 88888.00 2011-11-02 05:03:20.375 306 12717.65 93.83 54973.57 88888.00 2011-11-02 05:03:20.500 306 12717.75 93.80 54973.57 88888.00 2011-11-02 05:03:20.625 306 12717.73 93.78 54973.60 88888.00 2011-11-02 05:03:20.750 306 12717.67 93.78 54973.57 88888.00 2011-11-02 05:03:20.875 306 12717.65 93.78 54973.57 88888.00 2011-11-02 05:03:21.000 306 12717.62 93.78 54973.57 88888.00 2011-11-02 05:03:21.125 306 12717.60 93.75 54973.57 88888.00 2011-11-02 05:03:21.250 306 12717.62 93.75 54973.53 88888.00 2011-11-02 05:03:21.375 306 12717.67 93.78 54973.57 88888.00 2011-11-02 05:03:21.500 306 12717.70 93.85 54973.60 88888.00 2011-11-02 05:03:21.625 306 12717.73 93.83 54973.55 88888.00 2011-11-02 05:03:21.750 306 12717.70 93.78 54973.57 88888.00 2011-11-02 05:03:21.875 306 12717.73 93.75 54973.55 88888.00 2011-11-02 05:03:22.000 306 12717.70 93.78 54973.55 88888.00 2011-11-02 05:03:22.125 306 12717.70 93.78 54973.57 88888.00 2011-11-02 05:03:22.250 306 12717.62 93.78 54973.57 88888.00 2011-11-02 05:03:22.375 306 12717.62 93.78 54973.53 88888.00 2011-11-02 05:03:22.500 306 12717.67 93.78 54973.53 88888.00 2011-11-02 05:03:22.625 306 12717.73 93.78 54973.53 88888.00 2011-11-02 05:03:22.750 306 12717.77 93.75 54973.53 88888.00 2011-11-02 05:03:22.875 306 12717.83 93.78 54973.53 88888.00 2011-11-02 05:03:23.000 306 12717.77 93.78 54973.53 88888.00 2011-11-02 05:03:23.125 306 12717.73 93.75 54973.55 88888.00 2011-11-02 05:03:23.250 306 12717.75 93.75 54973.55 88888.00 2011-11-02 05:03:23.375 306 12717.77 93.75 54973.53 88888.00 2011-11-02 05:03:23.500 306 12717.73 93.72 54973.53 88888.00 2011-11-02 05:03:23.625 306 12717.70 93.75 54973.50 88888.00 2011-11-02 05:03:23.750 306 12717.73 93.75 54973.50 88888.00 2011-11-02 05:03:23.875 306 12717.70 93.72 54973.50 88888.00 2011-11-02 05:03:24.000 306 12717.65 93.75 54973.47 88888.00 2011-11-02 05:03:24.125 306 12717.65 93.78 54973.50 88888.00 2011-11-02 05:03:24.250 306 12717.65 93.75 54973.50 88888.00 2011-11-02 05:03:24.375 306 12717.70 93.75 54973.47 88888.00 2011-11-02 05:03:24.500 306 12717.70 93.75 54973.50 88888.00 2011-11-02 05:03:24.625 306 12717.70 93.75 54973.50 88888.00 2011-11-02 05:03:24.750 306 12717.67 93.78 54973.50 88888.00 2011-11-02 05:03:24.875 306 12717.73 93.72 54973.50 88888.00 2011-11-02 05:03:25.000 306 12717.70 93.72 54973.50 88888.00 2011-11-02 05:03:25.125 306 12717.65 93.75 54973.53 88888.00 2011-11-02 05:03:25.250 306 12717.65 93.75 54973.53 88888.00 2011-11-02 05:03:25.375 306 12717.70 93.78 54973.53 88888.00 2011-11-02 05:03:25.500 306 12717.70 93.78 54973.53 88888.00 2011-11-02 05:03:25.625 306 12717.70 93.75 54973.50 88888.00 2011-11-02 05:03:25.750 306 12717.70 93.72 54973.47 88888.00 2011-11-02 05:03:25.875 306 12717.67 93.72 54973.47 88888.00 2011-11-02 05:03:26.000 306 12717.62 93.70 54973.47 88888.00 2011-11-02 05:03:26.125 306 12717.67 93.72 54973.50 88888.00 2011-11-02 05:03:26.250 306 12717.65 93.70 54973.47 88888.00 2011-11-02 05:03:26.375 306 12717.65 93.75 54973.50 88888.00 2011-11-02 05:03:26.500 306 12717.62 93.75 54973.50 88888.00 2011-11-02 05:03:26.625 306 12717.65 93.72 54973.47 88888.00 2011-11-02 05:03:26.750 306 12717.70 93.67 54973.45 88888.00 2011-11-02 05:03:26.875 306 12717.62 93.70 54973.43 88888.00 2011-11-02 05:03:27.000 306 12717.55 93.70 54973.43 88888.00 2011-11-02 05:03:27.125 306 12717.52 93.67 54973.43 88888.00 2011-11-02 05:03:27.250 306 12717.55 93.65 54973.43 88888.00 2011-11-02 05:03:27.375 306 12717.60 93.65 54973.40 88888.00 2011-11-02 05:03:27.500 306 12717.60 93.72 54973.45 88888.00 2011-11-02 05:03:27.625 306 12717.58 93.72 54973.45 88888.00 2011-11-02 05:03:27.750 306 12717.58 93.70 54973.43 88888.00 2011-11-02 05:03:27.875 306 12717.65 93.72 54973.43 88888.00 2011-11-02 05:03:28.000 306 12717.70 93.70 54973.40 88888.00 2011-11-02 05:03:28.125 306 12717.67 93.70 54973.43 88888.00 2011-11-02 05:03:28.250 306 12717.60 93.70 54973.43 88888.00 2011-11-02 05:03:28.375 306 12717.52 93.70 54973.43 88888.00 2011-11-02 05:03:28.500 306 12717.52 93.70 54973.40 88888.00 2011-11-02 05:03:28.625 306 12717.52 93.72 54973.43 88888.00 2011-11-02 05:03:28.750 306 12717.58 93.75 54973.43 88888.00 2011-11-02 05:03:28.875 306 12717.60 93.72 54973.43 88888.00 2011-11-02 05:03:29.000 306 12717.60 93.72 54973.40 88888.00 2011-11-02 05:03:29.125 306 12717.60 93.72 54973.38 88888.00 2011-11-02 05:03:29.250 306 12717.55 93.70 54973.38 88888.00 2011-11-02 05:03:29.375 306 12717.52 93.70 54973.40 88888.00 2011-11-02 05:03:29.500 306 12717.58 93.72 54973.38 88888.00 2011-11-02 05:03:29.625 306 12717.65 93.72 54973.38 88888.00 2011-11-02 05:03:29.750 306 12717.67 93.72 54973.40 88888.00 2011-11-02 05:03:29.875 306 12717.62 93.72 54973.40 88888.00 2011-11-02 05:03:30.000 306 12717.60 93.67 54973.35 88888.00 2011-11-02 05:03:30.125 306 12717.60 93.67 54973.38 88888.00 2011-11-02 05:03:30.250 306 12717.52 93.67 54973.35 88888.00 2011-11-02 05:03:30.375 306 12717.48 93.67 54973.38 88888.00 2011-11-02 05:03:30.500 306 12717.42 93.65 54973.38 88888.00 2011-11-02 05:03:30.625 306 12717.45 93.65 54973.38 88888.00 2011-11-02 05:03:30.750 306 12717.48 93.60 54973.38 88888.00 2011-11-02 05:03:30.875 306 12717.48 93.65 54973.40 88888.00 2011-11-02 05:03:31.000 306 12717.50 93.67 54973.38 88888.00 2011-11-02 05:03:31.125 306 12717.50 93.67 54973.38 88888.00 2011-11-02 05:03:31.250 306 12717.42 93.62 54973.38 88888.00 2011-11-02 05:03:31.375 306 12717.48 93.65 54973.38 88888.00 2011-11-02 05:03:31.500 306 12717.45 93.62 54973.35 88888.00 2011-11-02 05:03:31.625 306 12717.48 93.62 54973.35 88888.00 2011-11-02 05:03:31.750 306 12717.48 93.62 54973.35 88888.00 2011-11-02 05:03:31.875 306 12717.50 93.65 54973.38 88888.00 2011-11-02 05:03:32.000 306 12717.48 93.62 54973.38 88888.00 2011-11-02 05:03:32.125 306 12717.50 93.65 54973.38 88888.00 2011-11-02 05:03:32.250 306 12717.48 93.62 54973.35 88888.00 2011-11-02 05:03:32.375 306 12717.48 93.65 54973.35 88888.00 2011-11-02 05:03:32.500 306 12717.42 93.62 54973.35 88888.00 2011-11-02 05:03:32.625 306 12717.40 93.62 54973.35 88888.00 2011-11-02 05:03:32.750 306 12717.45 93.62 54973.35 88888.00 2011-11-02 05:03:32.875 306 12717.48 93.60 54973.30 88888.00 2011-11-02 05:03:33.000 306 12717.45 93.65 54973.30 88888.00 2011-11-02 05:03:33.125 306 12717.48 93.62 54973.32 88888.00 2011-11-02 05:03:33.250 306 12717.52 93.60 54973.30 88888.00 2011-11-02 05:03:33.375 306 12717.58 93.60 54973.32 88888.00 2011-11-02 05:03:33.500 306 12717.55 93.60 54973.30 88888.00 2011-11-02 05:03:33.625 306 12717.52 93.62 54973.30 88888.00 2011-11-02 05:03:33.750 306 12717.52 93.62 54973.32 88888.00 2011-11-02 05:03:33.875 306 12717.58 93.65 54973.35 88888.00 2011-11-02 05:03:34.000 306 12717.55 93.65 54973.32 88888.00 2011-11-02 05:03:34.125 306 12717.48 93.62 54973.30 88888.00 2011-11-02 05:03:34.250 306 12717.45 93.60 54973.30 88888.00 2011-11-02 05:03:34.375 306 12717.45 93.62 54973.28 88888.00 2011-11-02 05:03:34.500 306 12717.42 93.65 54973.30 88888.00 2011-11-02 05:03:34.625 306 12717.45 93.67 54973.30 88888.00 2011-11-02 05:03:34.750 306 12717.42 93.62 54973.28 88888.00 2011-11-02 05:03:34.875 306 12717.45 93.60 54973.28 88888.00 2011-11-02 05:03:35.000 306 12717.48 93.60 54973.28 88888.00 2011-11-02 05:03:35.125 306 12717.48 93.60 54973.32 88888.00 2011-11-02 05:03:35.250 306 12717.48 93.62 54973.32 88888.00 2011-11-02 05:03:35.375 306 12717.45 93.62 54973.30 88888.00 2011-11-02 05:03:35.500 306 12717.42 93.62 54973.28 88888.00 2011-11-02 05:03:35.625 306 12717.45 93.62 54973.28 88888.00 2011-11-02 05:03:35.750 306 12717.48 93.62 54973.28 88888.00 2011-11-02 05:03:35.875 306 12717.48 93.60 54973.28 88888.00 2011-11-02 05:03:36.000 306 12717.40 93.58 54973.25 88888.00 2011-11-02 05:03:36.125 306 12717.42 93.55 54973.28 88888.00 2011-11-02 05:03:36.250 306 12717.38 93.55 54973.28 88888.00 2011-11-02 05:03:36.375 306 12717.33 93.58 54973.25 88888.00 2011-11-02 05:03:36.500 306 12717.35 93.58 54973.25 88888.00 2011-11-02 05:03:36.625 306 12717.35 93.55 54973.22 88888.00 2011-11-02 05:03:36.750 306 12717.35 93.55 54973.22 88888.00 2011-11-02 05:03:36.875 306 12717.38 93.58 54973.25 88888.00 2011-11-02 05:03:37.000 306 12717.40 93.60 54973.25 88888.00 2011-11-02 05:03:37.125 306 12717.42 93.60 54973.25 88888.00 2011-11-02 05:03:37.250 306 12717.42 93.60 54973.25 88888.00 2011-11-02 05:03:37.375 306 12717.38 93.60 54973.25 88888.00 2011-11-02 05:03:37.500 306 12717.38 93.62 54973.25 88888.00 2011-11-02 05:03:37.625 306 12717.35 93.60 54973.22 88888.00 2011-11-02 05:03:37.750 306 12717.38 93.60 54973.22 88888.00 2011-11-02 05:03:37.875 306 12717.42 93.62 54973.20 88888.00 2011-11-02 05:03:38.000 306 12717.40 93.60 54973.20 88888.00 2011-11-02 05:03:38.125 306 12717.35 93.60 54973.20 88888.00 2011-11-02 05:03:38.250 306 12717.38 93.60 54973.20 88888.00 2011-11-02 05:03:38.375 306 12717.45 93.62 54973.22 88888.00 2011-11-02 05:03:38.500 306 12717.42 93.62 54973.22 88888.00 2011-11-02 05:03:38.625 306 12717.40 93.62 54973.20 88888.00 2011-11-02 05:03:38.750 306 12717.42 93.60 54973.18 88888.00 2011-11-02 05:03:38.875 306 12717.42 93.60 54973.18 88888.00 2011-11-02 05:03:39.000 306 12717.38 93.60 54973.18 88888.00 2011-11-02 05:03:39.125 306 12717.35 93.60 54973.20 88888.00 2011-11-02 05:03:39.250 306 12717.35 93.58 54973.18 88888.00 2011-11-02 05:03:39.375 306 12717.38 93.60 54973.18 88888.00 2011-11-02 05:03:39.500 306 12717.42 93.60 54973.15 88888.00 2011-11-02 05:03:39.625 306 12717.42 93.58 54973.15 88888.00 2011-11-02 05:03:39.750 306 12717.38 93.60 54973.18 88888.00 2011-11-02 05:03:39.875 306 12717.27 93.58 54973.15 88888.00 2011-11-02 05:03:40.000 306 12717.25 93.55 54973.12 88888.00 2011-11-02 05:03:40.125 306 12717.27 93.55 54973.12 88888.00 2011-11-02 05:03:40.250 306 12717.35 93.58 54973.15 88888.00 2011-11-02 05:03:40.375 306 12717.38 93.58 54973.15 88888.00 2011-11-02 05:03:40.500 306 12717.35 93.58 54973.15 88888.00 2011-11-02 05:03:40.625 306 12717.38 93.58 54973.12 88888.00 2011-11-02 05:03:40.750 306 12717.40 93.60 54973.12 88888.00 2011-11-02 05:03:40.875 306 12717.35 93.60 54973.15 88888.00 2011-11-02 05:03:41.000 306 12717.27 93.58 54973.10 88888.00 2011-11-02 05:03:41.125 306 12717.27 93.60 54973.12 88888.00 2011-11-02 05:03:41.250 306 12717.23 93.58 54973.12 88888.00 2011-11-02 05:03:41.375 306 12717.23 93.60 54973.10 88888.00 2011-11-02 05:03:41.500 306 12717.27 93.60 54973.12 88888.00 2011-11-02 05:03:41.625 306 12717.27 93.55 54973.10 88888.00 2011-11-02 05:03:41.750 306 12717.23 93.58 54973.10 88888.00 2011-11-02 05:03:41.875 306 12717.23 93.60 54973.10 88888.00 2011-11-02 05:03:42.000 306 12717.23 93.60 54973.10 88888.00 2011-11-02 05:03:42.125 306 12717.23 93.58 54973.07 88888.00 2011-11-02 05:03:42.250 306 12717.25 93.55 54973.10 88888.00 2011-11-02 05:03:42.375 306 12717.25 93.55 54973.10 88888.00 2011-11-02 05:03:42.500 306 12717.27 93.55 54973.07 88888.00 2011-11-02 05:03:42.625 306 12717.25 93.55 54973.10 88888.00 2011-11-02 05:03:42.750 306 12717.25 93.55 54973.10 88888.00 2011-11-02 05:03:42.875 306 12717.30 93.53 54973.05 88888.00 2011-11-02 05:03:43.000 306 12717.33 93.55 54973.07 88888.00 2011-11-02 05:03:43.125 306 12717.30 93.55 54973.10 88888.00 2011-11-02 05:03:43.250 306 12717.30 93.58 54973.10 88888.00 2011-11-02 05:03:43.375 306 12717.33 93.55 54973.05 88888.00 2011-11-02 05:03:43.500 306 12717.30 93.53 54973.03 88888.00 2011-11-02 05:03:43.625 306 12717.25 93.50 54973.03 88888.00 2011-11-02 05:03:43.750 306 12717.20 93.53 54973.05 88888.00 2011-11-02 05:03:43.875 306 12717.27 93.53 54973.05 88888.00 2011-11-02 05:03:44.000 306 12717.30 93.53 54973.03 88888.00 2011-11-02 05:03:44.125 306 12717.25 93.53 54973.03 88888.00 2011-11-02 05:03:44.250 306 12717.25 93.47 54973.03 88888.00 2011-11-02 05:03:44.375 306 12717.33 93.53 54973.03 88888.00 2011-11-02 05:03:44.500 306 12717.38 93.55 54973.03 88888.00 2011-11-02 05:03:44.625 306 12717.33 93.55 54973.00 88888.00 2011-11-02 05:03:44.750 306 12717.30 93.53 54972.97 88888.00 2011-11-02 05:03:44.875 306 12717.30 93.53 54972.97 88888.00 2011-11-02 05:03:45.000 306 12717.30 93.53 54972.95 88888.00 2011-11-02 05:03:45.125 306 12717.35 93.55 54972.97 88888.00 2011-11-02 05:03:45.250 306 12717.33 93.53 54972.97 88888.00 2011-11-02 05:03:45.375 306 12717.33 93.53 54972.97 88888.00 2011-11-02 05:03:45.500 306 12717.35 93.53 54972.97 88888.00 2011-11-02 05:03:45.625 306 12717.38 93.55 54973.00 88888.00 2011-11-02 05:03:45.750 306 12717.30 93.53 54972.97 88888.00 2011-11-02 05:03:45.875 306 12717.27 93.55 54972.97 88888.00 2011-11-02 05:03:46.000 306 12717.27 93.53 54972.95 88888.00 2011-11-02 05:03:46.125 306 12717.27 93.53 54972.95 88888.00 2011-11-02 05:03:46.250 306 12717.30 93.53 54972.95 88888.00 2011-11-02 05:03:46.375 306 12717.33 93.53 54972.95 88888.00 2011-11-02 05:03:46.500 306 12717.33 93.53 54972.95 88888.00 2011-11-02 05:03:46.625 306 12717.35 93.53 54972.97 88888.00 2011-11-02 05:03:46.750 306 12717.33 93.55 54972.97 88888.00 2011-11-02 05:03:46.875 306 12717.25 93.50 54972.95 88888.00 2011-11-02 05:03:47.000 306 12717.23 93.47 54972.93 88888.00 2011-11-02 05:03:47.125 306 12717.30 93.47 54972.93 88888.00 2011-11-02 05:03:47.250 306 12717.33 93.47 54972.90 88888.00 2011-11-02 05:03:47.375 306 12717.30 93.47 54972.93 88888.00 2011-11-02 05:03:47.500 306 12717.30 93.53 54972.93 88888.00 2011-11-02 05:03:47.625 306 12717.30 93.53 54972.93 88888.00 2011-11-02 05:03:47.750 306 12717.33 93.53 54972.90 88888.00 2011-11-02 05:03:47.875 306 12717.33 93.53 54972.90 88888.00 2011-11-02 05:03:48.000 306 12717.30 93.53 54972.88 88888.00 2011-11-02 05:03:48.125 306 12717.30 93.53 54972.88 88888.00 2011-11-02 05:03:48.250 306 12717.27 93.47 54972.88 88888.00 2011-11-02 05:03:48.375 306 12717.33 93.53 54972.88 88888.00 2011-11-02 05:03:48.500 306 12717.33 93.53 54972.88 88888.00 2011-11-02 05:03:48.625 306 12717.35 93.53 54972.90 88888.00 2011-11-02 05:03:48.750 306 12717.40 93.50 54972.88 88888.00 2011-11-02 05:03:48.875 306 12717.38 93.47 54972.85 88888.00 2011-11-02 05:03:49.000 306 12717.35 93.50 54972.85 88888.00 2011-11-02 05:03:49.125 306 12717.38 93.53 54972.85 88888.00 2011-11-02 05:03:49.250 306 12717.42 93.53 54972.85 88888.00 2011-11-02 05:03:49.375 306 12717.48 93.53 54972.85 88888.00 2011-11-02 05:03:49.500 306 12717.45 93.53 54972.85 88888.00 2011-11-02 05:03:49.625 306 12717.42 93.50 54972.82 88888.00 2011-11-02 05:03:49.750 306 12717.38 93.55 54972.82 88888.00 2011-11-02 05:03:49.875 306 12717.45 93.53 54972.82 88888.00 2011-11-02 05:03:50.000 306 12717.50 93.53 54972.80 88888.00 2011-11-02 05:03:50.125 306 12717.45 93.55 54972.80 88888.00 2011-11-02 05:03:50.250 306 12717.40 93.55 54972.82 88888.00 2011-11-02 05:03:50.375 306 12717.42 93.55 54972.82 88888.00 2011-11-02 05:03:50.500 306 12717.45 93.53 54972.82 88888.00 2011-11-02 05:03:50.625 306 12717.48 93.53 54972.78 88888.00 2011-11-02 05:03:50.750 306 12717.55 93.50 54972.78 88888.00 2011-11-02 05:03:50.875 306 12717.55 93.50 54972.78 88888.00 2011-11-02 05:03:51.000 306 12717.52 93.50 54972.78 88888.00 2011-11-02 05:03:51.125 306 12717.52 93.50 54972.80 88888.00 2011-11-02 05:03:51.250 306 12717.52 93.53 54972.80 88888.00 2011-11-02 05:03:51.375 306 12717.50 93.55 54972.80 88888.00 2011-11-02 05:03:51.500 306 12717.45 93.55 54972.78 88888.00 2011-11-02 05:03:51.625 306 12717.45 93.55 54972.75 88888.00 2011-11-02 05:03:51.750 306 12717.48 93.55 54972.72 88888.00 2011-11-02 05:03:51.875 306 12717.48 93.53 54972.70 88888.00 2011-11-02 05:03:52.000 306 12717.48 93.50 54972.65 88888.00 2011-11-02 05:03:52.125 306 12717.52 93.50 54972.68 88888.00 2011-11-02 05:03:52.250 306 12717.52 93.50 54972.70 88888.00 2011-11-02 05:03:52.375 306 12717.52 93.53 54972.68 88888.00 2011-11-02 05:03:52.500 306 12717.52 93.53 54972.70 88888.00 2011-11-02 05:03:52.625 306 12717.52 93.53 54972.70 88888.00 2011-11-02 05:03:52.750 306 12717.52 93.53 54972.70 88888.00 2011-11-02 05:03:52.875 306 12717.60 93.55 54972.68 88888.00 2011-11-02 05:03:53.000 306 12717.62 93.55 54972.68 88888.00 2011-11-02 05:03:53.125 306 12717.62 93.55 54972.68 88888.00 2011-11-02 05:03:53.250 306 12717.60 93.53 54972.65 88888.00 2011-11-02 05:03:53.375 306 12717.62 93.55 54972.68 88888.00 2011-11-02 05:03:53.500 306 12717.65 93.55 54972.65 88888.00 2011-11-02 05:03:53.625 306 12717.62 93.53 54972.65 88888.00 2011-11-02 05:03:53.750 306 12717.62 93.55 54972.65 88888.00 2011-11-02 05:03:53.875 306 12717.62 93.55 54972.62 88888.00 2011-11-02 05:03:54.000 306 12717.58 93.55 54972.60 88888.00 2011-11-02 05:03:54.125 306 12717.60 93.53 54972.62 88888.00 2011-11-02 05:03:54.250 306 12717.60 93.50 54972.60 88888.00 2011-11-02 05:03:54.375 306 12717.60 93.55 54972.60 88888.00 2011-11-02 05:03:54.500 306 12717.70 93.58 54972.60 88888.00 2011-11-02 05:03:54.625 306 12717.73 93.55 54972.60 88888.00 2011-11-02 05:03:54.750 306 12717.70 93.55 54972.62 88888.00 2011-11-02 05:03:54.875 306 12717.75 93.53 54972.60 88888.00 2011-11-02 05:03:55.000 306 12717.80 93.53 54972.57 88888.00 2011-11-02 05:03:55.125 306 12717.80 93.55 54972.57 88888.00 2011-11-02 05:03:55.250 306 12717.77 93.55 54972.57 88888.00 2011-11-02 05:03:55.375 306 12717.75 93.55 54972.55 88888.00 2011-11-02 05:03:55.500 306 12717.77 93.53 54972.55 88888.00 2011-11-02 05:03:55.625 306 12717.80 93.55 54972.57 88888.00 2011-11-02 05:03:55.750 306 12717.75 93.55 54972.57 88888.00 2011-11-02 05:03:55.875 306 12717.75 93.55 54972.55 88888.00 2011-11-02 05:03:56.000 306 12717.80 93.55 54972.50 88888.00 2011-11-02 05:03:56.125 306 12717.75 93.53 54972.47 88888.00 2011-11-02 05:03:56.250 306 12717.77 93.55 54972.50 88888.00 2011-11-02 05:03:56.375 306 12717.83 93.58 54972.50 88888.00 2011-11-02 05:03:56.500 306 12717.83 93.58 54972.50 88888.00 2011-11-02 05:03:56.625 306 12717.83 93.55 54972.50 88888.00 2011-11-02 05:03:56.750 306 12717.83 93.55 54972.50 88888.00 2011-11-02 05:03:56.875 306 12717.80 93.58 54972.50 88888.00 2011-11-02 05:03:57.000 306 12717.77 93.55 54972.47 88888.00 2011-11-02 05:03:57.125 306 12717.80 93.53 54972.47 88888.00 2011-11-02 05:03:57.250 306 12717.85 93.50 54972.45 88888.00 2011-11-02 05:03:57.375 306 12717.88 93.53 54972.47 88888.00 2011-11-02 05:03:57.500 306 12717.90 93.58 54972.47 88888.00 2011-11-02 05:03:57.625 306 12717.95 93.58 54972.50 88888.00 2011-11-02 05:03:57.750 306 12717.92 93.58 54972.47 88888.00 2011-11-02 05:03:57.875 306 12717.90 93.58 54972.45 88888.00 2011-11-02 05:03:58.000 306 12717.92 93.58 54972.45 88888.00 2011-11-02 05:03:58.125 306 12718.00 93.55 54972.45 88888.00 2011-11-02 05:03:58.250 306 12717.95 93.47 54972.40 88888.00 2011-11-02 05:03:58.375 306 12717.98 93.53 54972.40 88888.00 2011-11-02 05:03:58.500 306 12718.08 93.55 54972.43 88888.00 2011-11-02 05:03:58.625 306 12718.08 93.55 54972.43 88888.00 2011-11-02 05:03:58.750 306 12718.08 93.58 54972.43 88888.00 2011-11-02 05:03:58.875 306 12718.00 93.55 54972.40 88888.00 2011-11-02 05:03:59.000 306 12717.95 93.53 54972.38 88888.00 2011-11-02 05:03:59.125 306 12717.90 93.55 54972.38 88888.00 2011-11-02 05:03:59.250 306 12717.92 93.55 54972.40 88888.00 2011-11-02 05:03:59.375 306 12717.98 93.58 54972.40 88888.00 2011-11-02 05:03:59.500 306 12717.98 93.55 54972.40 88888.00 2011-11-02 05:03:59.625 306 12717.98 93.53 54972.38 88888.00 2011-11-02 05:03:59.750 306 12717.98 93.55 54972.38 88888.00 2011-11-02 05:03:59.875 306 12717.95 93.53 54972.38 88888.00 2011-11-02 05:04:00.000 306 12717.98 93.50 54972.32 88888.00 2011-11-02 05:04:00.125 306 12718.00 93.53 54972.32 88888.00 2011-11-02 05:04:00.250 306 12717.95 93.50 54972.35 88888.00 2011-11-02 05:04:00.375 306 12717.98 93.55 54972.35 88888.00 2011-11-02 05:04:00.500 306 12717.95 93.55 54972.35 88888.00 2011-11-02 05:04:00.625 306 12718.00 93.53 54972.35 88888.00 2011-11-02 05:04:00.750 306 12718.02 93.53 54972.32 88888.00 2011-11-02 05:04:00.875 306 12717.95 93.53 54972.35 88888.00 2011-11-02 05:04:01.000 306 12717.92 93.50 54972.32 88888.00 2011-11-02 05:04:01.125 306 12717.95 93.50 54972.35 88888.00 2011-11-02 05:04:01.250 306 12717.98 93.53 54972.28 88888.00 2011-11-02 05:04:01.375 306 12718.05 93.47 54972.28 88888.00 2011-11-02 05:04:01.500 306 12718.08 93.50 54972.30 88888.00 2011-11-02 05:04:01.625 306 12718.08 93.45 54972.25 88888.00 2011-11-02 05:04:01.750 306 12717.98 93.42 54972.25 88888.00 2011-11-02 05:04:01.875 306 12717.98 93.47 54972.28 88888.00 2011-11-02 05:04:02.000 306 12718.02 93.47 54972.25 88888.00 2011-11-02 05:04:02.125 306 12718.02 93.45 54972.25 88888.00 2011-11-02 05:04:02.250 306 12717.98 93.38 54972.25 88888.00 2011-11-02 05:04:02.375 306 12718.02 93.40 54972.25 88888.00 2011-11-02 05:04:02.500 306 12718.08 93.42 54972.22 88888.00 2011-11-02 05:04:02.625 306 12718.10 93.42 54972.25 88888.00 2011-11-02 05:04:02.750 306 12718.10 93.42 54972.22 88888.00 2011-11-02 05:04:02.875 306 12718.10 93.40 54972.18 88888.00 2011-11-02 05:04:03.000 306 12718.10 93.40 54972.18 88888.00 2011-11-02 05:04:03.125 306 12718.10 93.42 54972.20 88888.00 2011-11-02 05:04:03.250 306 12718.02 93.45 54972.22 88888.00 2011-11-02 05:04:03.375 306 12718.00 93.45 54972.20 88888.00 2011-11-02 05:04:03.500 306 12718.00 93.40 54972.20 88888.00 2011-11-02 05:04:03.625 306 12718.10 93.42 54972.20 88888.00 2011-11-02 05:04:03.750 306 12718.12 93.47 54972.25 88888.00 2011-11-02 05:04:03.875 306 12718.10 93.45 54972.22 88888.00 2011-11-02 05:04:04.000 306 12718.08 93.42 54972.18 88888.00 2011-11-02 05:04:04.125 306 12718.08 93.42 54972.18 88888.00 2011-11-02 05:04:04.250 306 12718.05 93.40 54972.18 88888.00 2011-11-02 05:04:04.375 306 12718.05 93.40 54972.20 88888.00 2011-11-02 05:04:04.500 306 12718.05 93.38 54972.18 88888.00 2011-11-02 05:04:04.625 306 12718.10 93.38 54972.18 88888.00 2011-11-02 05:04:04.750 306 12718.08 93.35 54972.18 88888.00 2011-11-02 05:04:04.875 306 12718.02 93.35 54972.20 88888.00 2011-11-02 05:04:05.000 306 12718.05 93.35 54972.20 88888.00 2011-11-02 05:04:05.125 306 12718.05 93.33 54972.15 88888.00 2011-11-02 05:04:05.250 306 12718.08 93.30 54972.15 88888.00 2011-11-02 05:04:05.375 306 12718.10 93.33 54972.12 88888.00 2011-11-02 05:04:05.500 306 12718.08 93.30 54972.10 88888.00 2011-11-02 05:04:05.625 306 12718.10 93.28 54972.12 88888.00 2011-11-02 05:04:05.750 306 12718.12 93.30 54972.10 88888.00 2011-11-02 05:04:05.875 306 12718.12 93.33 54972.12 88888.00 2011-11-02 05:04:06.000 306 12718.10 93.33 54972.12 88888.00 2011-11-02 05:04:06.125 306 12718.10 93.33 54972.12 88888.00 2011-11-02 05:04:06.250 306 12718.10 93.30 54972.12 88888.00 2011-11-02 05:04:06.375 306 12718.15 93.33 54972.10 88888.00 2011-11-02 05:04:06.500 306 12718.20 93.33 54972.07 88888.00 2011-11-02 05:04:06.625 306 12718.17 93.33 54972.10 88888.00 2011-11-02 05:04:06.750 306 12718.15 93.33 54972.10 88888.00 2011-11-02 05:04:06.875 306 12718.08 93.30 54972.10 88888.00 2011-11-02 05:04:07.000 306 12718.05 93.28 54972.07 88888.00 2011-11-02 05:04:07.125 306 12718.15 93.30 54972.07 88888.00 2011-11-02 05:04:07.250 306 12718.10 93.28 54972.07 88888.00 2011-11-02 05:04:07.375 306 12718.05 93.28 54972.07 88888.00 2011-11-02 05:04:07.500 306 12718.05 93.28 54972.05 88888.00 2011-11-02 05:04:07.625 306 12718.10 93.25 54972.03 88888.00 2011-11-02 05:04:07.750 306 12718.17 93.28 54972.05 88888.00 2011-11-02 05:04:07.875 306 12718.17 93.25 54972.05 88888.00 2011-11-02 05:04:08.000 306 12718.15 93.28 54972.05 88888.00 2011-11-02 05:04:08.125 306 12718.12 93.33 54972.05 88888.00 2011-11-02 05:04:08.250 306 12718.15 93.28 54972.05 88888.00 2011-11-02 05:04:08.375 306 12718.15 93.28 54972.03 88888.00 2011-11-02 05:04:08.500 306 12718.12 93.22 54972.03 88888.00 2011-11-02 05:04:08.625 306 12718.10 93.22 54972.00 88888.00 2011-11-02 05:04:08.750 306 12718.05 93.20 54972.00 88888.00 2011-11-02 05:04:08.875 306 12718.05 93.20 54972.03 88888.00 2011-11-02 05:04:09.000 306 12718.15 93.20 54972.00 88888.00 2011-11-02 05:04:09.125 306 12718.23 93.25 54972.05 88888.00 2011-11-02 05:04:09.250 306 12718.17 93.22 54972.03 88888.00 2011-11-02 05:04:09.375 306 12718.15 93.22 54972.00 88888.00 2011-11-02 05:04:09.500 306 12718.17 93.22 54972.03 88888.00 2011-11-02 05:04:09.625 306 12718.17 93.25 54972.03 88888.00 2011-11-02 05:04:09.750 306 12718.15 93.25 54972.00 88888.00 2011-11-02 05:04:09.875 306 12718.15 93.20 54972.00 88888.00 2011-11-02 05:04:10.000 306 12718.15 93.20 54972.00 88888.00 2011-11-02 05:04:10.125 306 12718.20 93.20 54972.00 88888.00 2011-11-02 05:04:10.250 306 12718.20 93.22 54972.00 88888.00 2011-11-02 05:04:10.375 306 12718.23 93.20 54972.00 88888.00 2011-11-02 05:04:10.500 306 12718.20 93.20 54972.03 88888.00 2011-11-02 05:04:10.625 306 12718.17 93.22 54972.03 88888.00 2011-11-02 05:04:10.750 306 12718.15 93.20 54972.03 88888.00 2011-11-02 05:04:10.875 306 12718.15 93.22 54972.00 88888.00 2011-11-02 05:04:11.000 306 12718.12 93.17 54971.97 88888.00 2011-11-02 05:04:11.125 306 12718.17 93.17 54972.00 88888.00 2011-11-02 05:04:11.250 306 12718.12 93.17 54971.97 88888.00 2011-11-02 05:04:11.375 306 12718.05 93.17 54972.00 88888.00 2011-11-02 05:04:11.500 306 12718.05 93.17 54971.97 88888.00 2011-11-02 05:04:11.625 306 12718.08 93.20 54972.00 88888.00 2011-11-02 05:04:11.750 306 12718.15 93.17 54971.97 88888.00 2011-11-02 05:04:11.875 306 12718.17 93.17 54971.97 88888.00 2011-11-02 05:04:12.000 306 12718.10 93.15 54971.97 88888.00 2011-11-02 05:04:12.125 306 12718.08 93.15 54971.97 88888.00 2011-11-02 05:04:12.250 306 12718.12 93.12 54971.95 88888.00 2011-11-02 05:04:12.375 306 12718.20 93.15 54971.93 88888.00 2011-11-02 05:04:12.500 306 12718.23 93.12 54971.90 88888.00 2011-11-02 05:04:12.625 306 12718.25 93.15 54971.95 88888.00 2011-11-02 05:04:12.750 306 12718.17 93.15 54971.93 88888.00 2011-11-02 05:04:12.875 306 12718.10 93.12 54971.93 88888.00 2011-11-02 05:04:13.000 306 12718.08 93.12 54971.93 88888.00 2011-11-02 05:04:13.125 306 12718.12 93.12 54971.95 88888.00 2011-11-02 05:04:13.250 306 12718.15 93.08 54971.93 88888.00 2011-11-02 05:04:13.375 306 12718.17 93.08 54971.93 88888.00 2011-11-02 05:04:13.500 306 12718.15 93.03 54971.90 88888.00 2011-11-02 05:04:13.625 306 12718.20 93.05 54971.88 88888.00 2011-11-02 05:04:13.750 306 12718.17 93.08 54971.90 88888.00 2011-11-02 05:04:13.875 306 12718.10 93.08 54971.88 88888.00 2011-11-02 05:04:14.000 306 12718.08 93.08 54971.85 88888.00 2011-11-02 05:04:14.125 306 12718.10 93.05 54971.88 88888.00 2011-11-02 05:04:14.250 306 12718.12 93.05 54971.90 88888.00 2011-11-02 05:04:14.375 306 12718.15 93.10 54971.90 88888.00 2011-11-02 05:04:14.500 306 12718.10 93.08 54971.88 88888.00 2011-11-02 05:04:14.625 306 12718.08 93.08 54971.88 88888.00 2011-11-02 05:04:14.750 306 12718.05 93.05 54971.88 88888.00 2011-11-02 05:04:14.875 306 12718.00 93.03 54971.85 88888.00 2011-11-02 05:04:15.000 306 12718.05 93.03 54971.82 88888.00 2011-11-02 05:04:15.125 306 12718.10 93.03 54971.82 88888.00 2011-11-02 05:04:15.250 306 12718.17 93.00 54971.85 88888.00 2011-11-02 05:04:15.375 306 12718.25 93.03 54971.85 88888.00 2011-11-02 05:04:15.500 306 12718.25 93.05 54971.85 88888.00 2011-11-02 05:04:15.625 306 12718.20 93.03 54971.85 88888.00 2011-11-02 05:04:15.750 306 12718.17 93.00 54971.82 88888.00 2011-11-02 05:04:15.875 306 12718.20 93.00 54971.82 88888.00 2011-11-02 05:04:16.000 306 12718.25 93.00 54971.82 88888.00 2011-11-02 05:04:16.125 306 12718.17 92.97 54971.82 88888.00 2011-11-02 05:04:16.250 306 12718.02 92.97 54971.82 88888.00 2011-11-02 05:04:16.375 306 12717.95 92.95 54971.80 88888.00 2011-11-02 05:04:16.500 306 12717.98 92.95 54971.82 88888.00 2011-11-02 05:04:16.625 306 12717.98 92.92 54971.82 88888.00 2011-11-02 05:04:16.750 306 12718.00 92.95 54971.80 88888.00 2011-11-02 05:04:16.875 306 12718.00 92.95 54971.80 88888.00 2011-11-02 05:04:17.000 306 12718.00 92.95 54971.82 88888.00 2011-11-02 05:04:17.125 306 12718.05 92.97 54971.80 88888.00 2011-11-02 05:04:17.250 306 12718.00 92.95 54971.80 88888.00 2011-11-02 05:04:17.375 306 12718.00 92.95 54971.80 88888.00 2011-11-02 05:04:17.500 306 12718.02 92.92 54971.78 88888.00 2011-11-02 05:04:17.625 306 12718.08 92.92 54971.80 88888.00 2011-11-02 05:04:17.750 306 12718.08 92.95 54971.80 88888.00 2011-11-02 05:04:17.875 306 12718.02 92.95 54971.78 88888.00 2011-11-02 05:04:18.000 306 12718.00 92.90 54971.78 88888.00 2011-11-02 05:04:18.125 306 12718.00 92.88 54971.78 88888.00 2011-11-02 05:04:18.250 306 12717.98 92.88 54971.80 88888.00 2011-11-02 05:04:18.375 306 12717.98 92.88 54971.80 88888.00 2011-11-02 05:04:18.500 306 12717.98 92.88 54971.82 88888.00 2011-11-02 05:04:18.625 306 12717.95 92.85 54971.80 88888.00 2011-11-02 05:04:18.750 306 12717.92 92.85 54971.75 88888.00 2011-11-02 05:04:18.875 306 12717.95 92.85 54971.72 88888.00 2011-11-02 05:04:19.000 306 12717.88 92.85 54971.72 88888.00 2011-11-02 05:04:19.125 306 12717.88 92.88 54971.75 88888.00 2011-11-02 05:04:19.250 306 12717.85 92.83 54971.78 88888.00 2011-11-02 05:04:19.375 306 12717.92 92.83 54971.72 88888.00 2011-11-02 05:04:19.500 306 12717.92 92.80 54971.75 88888.00 2011-11-02 05:04:19.625 306 12717.88 92.83 54971.75 88888.00 2011-11-02 05:04:19.750 306 12717.85 92.85 54971.75 88888.00 2011-11-02 05:04:19.875 306 12717.88 92.85 54971.75 88888.00 2011-11-02 05:04:20.000 306 12717.88 92.85 54971.72 88888.00 2011-11-02 05:04:20.125 306 12717.85 92.83 54971.72 88888.00 2011-11-02 05:04:20.250 306 12717.80 92.80 54971.72 88888.00 2011-11-02 05:04:20.375 306 12717.83 92.80 54971.72 88888.00 2011-11-02 05:04:20.500 306 12717.85 92.83 54971.75 88888.00 2011-11-02 05:04:20.625 306 12717.90 92.83 54971.78 88888.00 2011-11-02 05:04:20.750 306 12717.92 92.83 54971.72 88888.00 2011-11-02 05:04:20.875 306 12717.90 92.85 54971.75 88888.00 2011-11-02 05:04:21.000 306 12717.80 92.80 54971.72 88888.00 2011-11-02 05:04:21.125 306 12717.77 92.80 54971.72 88888.00 2011-11-02 05:04:21.250 306 12717.77 92.78 54971.70 88888.00 2011-11-02 05:04:21.375 306 12717.85 92.80 54971.72 88888.00 2011-11-02 05:04:21.500 306 12717.88 92.83 54971.70 88888.00 2011-11-02 05:04:21.625 306 12717.88 92.78 54971.70 88888.00 2011-11-02 05:04:21.750 306 12717.85 92.75 54971.70 88888.00 2011-11-02 05:04:21.875 306 12717.85 92.78 54971.68 88888.00 2011-11-02 05:04:22.000 306 12717.85 92.75 54971.68 88888.00 2011-11-02 05:04:22.125 306 12717.80 92.72 54971.70 88888.00 2011-11-02 05:04:22.250 306 12717.73 92.72 54971.70 88888.00 2011-11-02 05:04:22.375 306 12717.67 92.78 54971.70 88888.00 2011-11-02 05:04:22.500 306 12717.65 92.78 54971.72 88888.00 2011-11-02 05:04:22.625 306 12717.67 92.70 54971.68 88888.00 2011-11-02 05:04:22.750 306 12717.73 92.70 54971.65 88888.00 2011-11-02 05:04:22.875 306 12717.73 92.70 54971.62 88888.00 2011-11-02 05:04:23.000 306 12717.77 92.75 54971.65 88888.00 2011-11-02 05:04:23.125 306 12717.70 92.72 54971.68 88888.00 2011-11-02 05:04:23.250 306 12717.67 92.70 54971.68 88888.00 2011-11-02 05:04:23.375 306 12717.70 92.67 54971.65 88888.00 2011-11-02 05:04:23.500 306 12717.65 92.65 54971.65 88888.00 2011-11-02 05:04:23.625 306 12717.67 92.67 54971.65 88888.00 2011-11-02 05:04:23.750 306 12717.67 92.65 54971.65 88888.00 2011-11-02 05:04:23.875 306 12717.65 92.65 54971.65 88888.00 2011-11-02 05:04:24.000 306 12717.65 92.62 54971.65 88888.00 2011-11-02 05:04:24.125 306 12717.70 92.65 54971.65 88888.00 2011-11-02 05:04:24.250 306 12717.73 92.65 54971.65 88888.00 2011-11-02 05:04:24.375 306 12717.73 92.67 54971.65 88888.00 2011-11-02 05:04:24.500 306 12717.70 92.67 54971.68 88888.00 2011-11-02 05:04:24.625 306 12717.67 92.65 54971.65 88888.00 2011-11-02 05:04:24.750 306 12717.67 92.65 54971.68 88888.00 2011-11-02 05:04:24.875 306 12717.70 92.67 54971.70 88888.00 2011-11-02 05:04:25.000 306 12717.73 92.62 54971.65 88888.00 2011-11-02 05:04:25.125 306 12717.73 92.60 54971.62 88888.00 2011-11-02 05:04:25.250 306 12717.73 92.60 54971.62 88888.00 2011-11-02 05:04:25.375 306 12717.75 92.60 54971.65 88888.00 2011-11-02 05:04:25.500 306 12717.77 92.60 54971.65 88888.00 2011-11-02 05:04:25.625 306 12717.75 92.60 54971.62 88888.00 2011-11-02 05:04:25.750 306 12717.80 92.60 54971.62 88888.00 2011-11-02 05:04:25.875 306 12717.80 92.58 54971.65 88888.00 2011-11-02 05:04:26.000 306 12717.80 92.60 54971.60 88888.00 2011-11-02 05:04:26.125 306 12717.75 92.60 54971.60 88888.00 2011-11-02 05:04:26.250 306 12717.73 92.60 54971.57 88888.00 2011-11-02 05:04:26.375 306 12717.77 92.60 54971.57 88888.00 2011-11-02 05:04:26.500 306 12717.80 92.60 54971.57 88888.00 2011-11-02 05:04:26.625 306 12717.77 92.60 54971.57 88888.00 2011-11-02 05:04:26.750 306 12717.77 92.58 54971.57 88888.00 2011-11-02 05:04:26.875 306 12717.70 92.55 54971.57 88888.00 2011-11-02 05:04:27.000 306 12717.70 92.55 54971.57 88888.00 2011-11-02 05:04:27.125 306 12717.70 92.55 54971.57 88888.00 2011-11-02 05:04:27.250 306 12717.60 92.53 54971.57 88888.00 2011-11-02 05:04:27.375 306 12717.58 92.53 54971.57 88888.00 2011-11-02 05:04:27.500 306 12717.62 92.53 54971.57 88888.00 2011-11-02 05:04:27.625 306 12717.60 92.53 54971.55 88888.00 2011-11-02 05:04:27.750 306 12717.62 92.50 54971.57 88888.00 2011-11-02 05:04:27.875 306 12717.62 92.53 54971.55 88888.00 2011-11-02 05:04:28.000 306 12717.62 92.50 54971.53 88888.00 2011-11-02 05:04:28.125 306 12717.62 92.50 54971.55 88888.00 2011-11-02 05:04:28.250 306 12717.62 92.50 54971.55 88888.00 2011-11-02 05:04:28.375 306 12717.58 92.50 54971.57 88888.00 2011-11-02 05:04:28.500 306 12717.58 92.47 54971.53 88888.00 2011-11-02 05:04:28.625 306 12717.62 92.47 54971.53 88888.00 2011-11-02 05:04:28.750 306 12717.62 92.47 54971.53 88888.00 2011-11-02 05:04:28.875 306 12717.60 92.45 54971.55 88888.00 2011-11-02 05:04:29.000 306 12717.60 92.47 54971.53 88888.00 2011-11-02 05:04:29.125 306 12717.58 92.45 54971.55 88888.00 2011-11-02 05:04:29.250 306 12717.55 92.40 54971.53 88888.00 2011-11-02 05:04:29.375 306 12717.52 92.45 54971.50 88888.00 2011-11-02 05:04:29.500 306 12717.50 92.47 54971.50 88888.00 2011-11-02 05:04:29.625 306 12717.50 92.47 54971.50 88888.00 2011-11-02 05:04:29.750 306 12717.48 92.42 54971.50 88888.00 2011-11-02 05:04:29.875 306 12717.50 92.42 54971.53 88888.00 2011-11-02 05:04:30.000 306 12717.50 92.42 54971.53 88888.00 2011-11-02 05:04:30.125 306 12717.50 92.42 54971.53 88888.00 2011-11-02 05:04:30.250 306 12717.52 92.38 54971.53 88888.00 2011-11-02 05:04:30.375 306 12717.52 92.38 54971.50 88888.00 2011-11-02 05:04:30.500 306 12717.48 92.38 54971.50 88888.00 2011-11-02 05:04:30.625 306 12717.52 92.40 54971.50 88888.00 2011-11-02 05:04:30.750 306 12717.52 92.40 54971.50 88888.00 2011-11-02 05:04:30.875 306 12717.50 92.40 54971.53 88888.00 2011-11-02 05:04:31.000 306 12717.52 92.40 54971.50 88888.00 2011-11-02 05:04:31.125 306 12717.45 92.35 54971.50 88888.00 2011-11-02 05:04:31.250 306 12717.48 92.33 54971.47 88888.00 2011-11-02 05:04:31.375 306 12717.52 92.33 54971.47 88888.00 2011-11-02 05:04:31.500 306 12717.52 92.35 54971.47 88888.00 2011-11-02 05:04:31.625 306 12717.48 92.35 54971.47 88888.00 2011-11-02 05:04:31.750 306 12717.42 92.35 54971.45 88888.00 2011-11-02 05:04:31.875 306 12717.45 92.38 54971.47 88888.00 2011-11-02 05:04:32.000 306 12717.50 92.35 54971.45 88888.00 2011-11-02 05:04:32.125 306 12717.50 92.30 54971.45 88888.00 2011-11-02 05:04:32.250 306 12717.45 92.30 54971.45 88888.00 2011-11-02 05:04:32.375 306 12717.48 92.33 54971.43 88888.00 2011-11-02 05:04:32.500 306 12717.50 92.33 54971.43 88888.00 2011-11-02 05:04:32.625 306 12717.50 92.35 54971.43 88888.00 2011-11-02 05:04:32.750 306 12717.48 92.33 54971.43 88888.00 2011-11-02 05:04:32.875 306 12717.45 92.33 54971.43 88888.00 2011-11-02 05:04:33.000 306 12717.45 92.33 54971.40 88888.00 2011-11-02 05:04:33.125 306 12717.40 92.33 54971.43 88888.00 2011-11-02 05:04:33.250 306 12717.38 92.25 54971.43 88888.00 2011-11-02 05:04:33.375 306 12717.38 92.22 54971.40 88888.00 2011-11-02 05:04:33.500 306 12717.38 92.22 54971.38 88888.00 2011-11-02 05:04:33.625 306 12717.40 92.28 54971.38 88888.00 2011-11-02 05:04:33.750 306 12717.38 92.28 54971.38 88888.00 2011-11-02 05:04:33.875 306 12717.40 92.25 54971.38 88888.00 2011-11-02 05:04:34.000 306 12717.45 92.28 54971.38 88888.00 2011-11-02 05:04:34.125 306 12717.42 92.30 54971.38 88888.00 2011-11-02 05:04:34.250 306 12717.40 92.28 54971.38 88888.00 2011-11-02 05:04:34.375 306 12717.48 92.28 54971.38 88888.00 2011-11-02 05:04:34.500 306 12717.52 92.28 54971.40 88888.00 2011-11-02 05:04:34.625 306 12717.50 92.28 54971.40 88888.00 2011-11-02 05:04:34.750 306 12717.50 92.25 54971.40 88888.00 2011-11-02 05:04:34.875 306 12717.48 92.22 54971.40 88888.00 2011-11-02 05:04:35.000 306 12717.42 92.22 54971.38 88888.00 2011-11-02 05:04:35.125 306 12717.45 92.20 54971.38 88888.00 2011-11-02 05:04:35.250 306 12717.42 92.15 54971.40 88888.00 2011-11-02 05:04:35.375 306 12717.42 92.20 54971.35 88888.00 2011-11-02 05:04:35.500 306 12717.38 92.17 54971.32 88888.00 2011-11-02 05:04:35.625 306 12717.38 92.20 54971.35 88888.00 2011-11-02 05:04:35.750 306 12717.42 92.20 54971.32 88888.00 2011-11-02 05:04:35.875 306 12717.40 92.22 54971.32 88888.00 2011-11-02 05:04:36.000 306 12717.35 92.17 54971.30 88888.00 2011-11-02 05:04:36.125 306 12717.35 92.15 54971.30 88888.00 2011-11-02 05:04:36.250 306 12717.42 92.15 54971.30 88888.00 2011-11-02 05:04:36.375 306 12717.42 92.17 54971.28 88888.00 2011-11-02 05:04:36.500 306 12717.40 92.15 54971.30 88888.00 2011-11-02 05:04:36.625 306 12717.33 92.17 54971.30 88888.00 2011-11-02 05:04:36.750 306 12717.38 92.12 54971.28 88888.00 2011-11-02 05:04:36.875 306 12717.45 92.12 54971.28 88888.00 2011-11-02 05:04:37.000 306 12717.40 92.12 54971.32 88888.00 2011-11-02 05:04:37.125 306 12717.40 92.12 54971.32 88888.00 2011-11-02 05:04:37.250 306 12717.33 92.10 54971.32 88888.00 2011-11-02 05:04:37.375 306 12717.30 92.12 54971.32 88888.00 2011-11-02 05:04:37.500 306 12717.33 92.12 54971.30 88888.00 2011-11-02 05:04:37.625 306 12717.25 92.12 54971.28 88888.00 2011-11-02 05:04:37.750 306 12717.25 92.10 54971.28 88888.00 2011-11-02 05:04:37.875 306 12717.33 92.10 54971.30 88888.00 2011-11-02 05:04:38.000 306 12717.33 92.12 54971.25 88888.00 2011-11-02 05:04:38.125 306 12717.25 92.08 54971.28 88888.00 2011-11-02 05:04:38.250 306 12717.20 92.10 54971.30 88888.00 2011-11-02 05:04:38.375 306 12717.23 92.08 54971.28 88888.00 2011-11-02 05:04:38.500 306 12717.23 92.05 54971.28 88888.00 2011-11-02 05:04:38.625 306 12717.25 92.08 54971.28 88888.00 2011-11-02 05:04:38.750 306 12717.25 92.08 54971.28 88888.00 2011-11-02 05:04:38.875 306 12717.25 92.03 54971.25 88888.00 2011-11-02 05:04:39.000 306 12717.23 92.03 54971.22 88888.00 2011-11-02 05:04:39.125 306 12717.25 92.05 54971.25 88888.00 2011-11-02 05:04:39.250 306 12717.20 92.03 54971.25 88888.00 2011-11-02 05:04:39.375 306 12717.25 92.03 54971.25 88888.00 2011-11-02 05:04:39.500 306 12717.27 92.00 54971.28 88888.00 2011-11-02 05:04:39.625 306 12717.25 92.03 54971.25 88888.00 2011-11-02 05:04:39.750 306 12717.35 91.88 54971.70 88888.00 2011-11-02 05:04:39.875 306 12717.33 91.88 54971.72 88888.00 2011-11-02 05:04:40.000 306 12717.35 91.83 54971.68 88888.00 2011-11-02 05:04:40.125 306 12717.40 91.80 54971.70 88888.00 2011-11-02 05:04:40.250 306 12717.42 91.80 54971.75 88888.00 2011-11-02 05:04:40.375 306 12717.42 91.83 54971.72 88888.00 2011-11-02 05:04:40.500 306 12717.35 91.83 54971.70 88888.00 2011-11-02 05:04:40.625 306 12717.30 91.83 54971.70 88888.00 2011-11-02 05:04:40.750 306 12717.12 91.95 54971.22 88888.00 2011-11-02 05:04:40.875 306 12717.17 91.97 54971.22 88888.00 2011-11-02 05:04:41.000 306 12717.23 91.97 54971.22 88888.00 2011-11-02 05:04:41.125 306 12717.15 91.95 54971.22 88888.00 2011-11-02 05:04:41.250 306 12717.08 91.92 54971.22 88888.00 2011-11-02 05:04:41.375 306 12717.12 91.95 54971.22 88888.00 2011-11-02 05:04:41.500 306 12717.08 91.92 54971.20 88888.00 2011-11-02 05:04:41.625 306 12717.05 91.90 54971.18 88888.00 2011-11-02 05:04:41.750 306 12717.05 91.90 54971.18 88888.00 2011-11-02 05:04:41.875 306 12717.12 91.92 54971.18 88888.00 2011-11-02 05:04:42.000 306 12717.15 91.90 54971.18 88888.00 2011-11-02 05:04:42.125 306 12717.17 91.90 54971.20 88888.00 2011-11-02 05:04:42.250 306 12717.12 91.90 54971.18 88888.00 2011-11-02 05:04:42.375 306 12717.12 91.90 54971.18 88888.00 2011-11-02 05:04:42.500 306 12717.10 91.88 54971.20 88888.00 2011-11-02 05:04:42.625 306 12717.05 91.88 54971.20 88888.00 2011-11-02 05:04:42.750 306 12717.10 91.90 54971.20 88888.00 2011-11-02 05:04:42.875 306 12717.08 91.88 54971.15 88888.00 2011-11-02 05:04:43.000 306 12716.98 91.85 54971.15 88888.00 2011-11-02 05:04:43.125 306 12717.00 91.88 54971.15 88888.00 2011-11-02 05:04:43.250 306 12717.02 91.80 54971.18 88888.00 2011-11-02 05:04:43.375 306 12717.05 91.83 54971.12 88888.00 2011-11-02 05:04:43.500 306 12717.08 91.83 54971.12 88888.00 2011-11-02 05:04:43.625 306 12717.00 91.83 54971.12 88888.00 2011-11-02 05:04:43.750 306 12716.95 91.80 54971.10 88888.00 2011-11-02 05:04:43.875 306 12717.00 91.75 54971.10 88888.00 2011-11-02 05:04:44.000 306 12717.02 91.78 54971.15 88888.00 2011-11-02 05:04:44.125 306 12717.08 91.78 54971.12 88888.00 2011-11-02 05:04:44.250 306 12717.08 91.72 54971.10 88888.00 2011-11-02 05:04:44.375 306 12717.05 91.75 54971.10 88888.00 2011-11-02 05:04:44.500 306 12717.02 91.78 54971.12 88888.00 2011-11-02 05:04:44.625 306 12717.08 91.78 54971.10 88888.00 2011-11-02 05:04:44.750 306 12717.15 91.78 54971.10 88888.00 2011-11-02 05:04:44.875 306 12717.17 91.78 54971.07 88888.00 2011-11-02 05:04:45.000 306 12717.12 91.72 54971.05 88888.00 2011-11-02 05:04:45.125 306 12717.02 91.70 54971.03 88888.00 2011-11-02 05:04:45.250 306 12717.08 91.67 54971.03 88888.00 2011-11-02 05:04:45.375 306 12717.12 91.72 54971.03 88888.00 2011-11-02 05:04:45.500 306 12717.10 91.75 54971.05 88888.00 2011-11-02 05:04:45.625 306 12717.10 91.78 54971.07 88888.00 2011-11-02 05:04:45.750 306 12717.10 91.78 54971.07 88888.00 2011-11-02 05:04:45.875 306 12717.08 91.70 54971.05 88888.00 2011-11-02 05:04:46.000 306 12717.10 91.72 54971.05 88888.00 2011-11-02 05:04:46.125 306 12717.17 91.72 54971.03 88888.00 2011-11-02 05:04:46.250 306 12717.20 91.70 54971.03 88888.00 2011-11-02 05:04:46.375 306 12717.20 91.72 54971.05 88888.00 2011-11-02 05:04:46.500 306 12717.23 91.75 54971.05 88888.00 2011-11-02 05:04:46.625 306 12717.17 91.70 54971.03 88888.00 2011-11-02 05:04:46.750 306 12717.17 91.70 54971.00 88888.00 2011-11-02 05:04:46.875 306 12717.25 91.70 54971.03 88888.00 2011-11-02 05:04:47.000 306 12717.20 91.70 54971.03 88888.00 2011-11-02 05:04:47.125 306 12717.15 91.70 54971.03 88888.00 2011-11-02 05:04:47.250 306 12717.15 91.67 54970.97 88888.00 2011-11-02 05:04:47.375 306 12717.15 91.72 54970.97 88888.00 2011-11-02 05:04:47.500 306 12717.15 91.75 54971.00 88888.00 2011-11-02 05:04:47.625 306 12717.12 91.70 54970.97 88888.00 2011-11-02 05:04:47.750 306 12717.10 91.65 54970.97 88888.00 2011-11-02 05:04:47.875 306 12717.02 91.65 54970.97 88888.00 2011-11-02 05:04:48.000 306 12717.05 91.70 54970.97 88888.00 2011-11-02 05:04:48.125 306 12717.08 91.70 54970.95 88888.00 2011-11-02 05:04:48.250 306 12717.08 91.65 54970.97 88888.00 2011-11-02 05:04:48.375 306 12717.12 91.65 54970.95 88888.00 2011-11-02 05:04:48.500 306 12717.12 91.67 54970.95 88888.00 2011-11-02 05:04:48.625 306 12717.08 91.67 54970.93 88888.00 2011-11-02 05:04:48.750 306 12717.02 91.62 54970.90 88888.00 2011-11-02 05:04:48.875 306 12717.05 91.65 54970.93 88888.00 2011-11-02 05:04:49.000 306 12717.08 91.65 54970.88 88888.00 2011-11-02 05:04:49.125 306 12717.08 91.65 54970.90 88888.00 2011-11-02 05:04:49.250 306 12717.10 91.60 54970.88 88888.00 2011-11-02 05:04:49.375 306 12717.12 91.62 54970.90 88888.00 2011-11-02 05:04:49.500 306 12717.02 91.62 54970.90 88888.00 2011-11-02 05:04:49.625 306 12717.00 91.62 54970.90 88888.00 2011-11-02 05:04:49.750 306 12717.00 91.60 54970.88 88888.00 2011-11-02 05:04:49.875 306 12717.00 91.60 54970.90 88888.00 2011-11-02 05:04:50.000 306 12717.00 91.60 54970.88 88888.00 2011-11-02 05:04:50.125 306 12716.98 91.60 54970.82 88888.00 2011-11-02 05:04:50.250 306 12717.00 91.55 54970.85 88888.00 2011-11-02 05:04:50.375 306 12717.05 91.55 54970.85 88888.00 2011-11-02 05:04:50.500 306 12717.05 91.55 54970.85 88888.00 2011-11-02 05:04:50.625 306 12717.10 91.58 54970.85 88888.00 2011-11-02 05:04:50.750 306 12717.12 91.58 54970.82 88888.00 2011-11-02 05:04:50.875 306 12717.12 91.58 54970.82 88888.00 2011-11-02 05:04:51.000 306 12717.17 91.58 54970.80 88888.00 2011-11-02 05:04:51.125 306 12717.20 91.58 54970.80 88888.00 2011-11-02 05:04:51.250 306 12717.15 91.58 54970.80 88888.00 2011-11-02 05:04:51.375 306 12717.10 91.55 54970.80 88888.00 2011-11-02 05:04:51.500 306 12717.05 91.55 54970.78 88888.00 2011-11-02 05:04:51.625 306 12717.08 91.60 54970.80 88888.00 2011-11-02 05:04:51.750 306 12717.10 91.60 54970.82 88888.00 2011-11-02 05:04:51.875 306 12717.12 91.60 54970.80 88888.00 2011-11-02 05:04:52.000 306 12717.10 91.58 54970.78 88888.00 2011-11-02 05:04:52.125 306 12717.10 91.53 54970.80 88888.00 2011-11-02 05:04:52.250 306 12717.08 91.53 54970.78 88888.00 2011-11-02 05:04:52.375 306 12717.10 91.53 54970.75 88888.00 2011-11-02 05:04:52.500 306 12717.12 91.55 54970.75 88888.00 2011-11-02 05:04:52.625 306 12717.08 91.53 54970.72 88888.00 2011-11-02 05:04:52.750 306 12717.02 91.53 54970.78 88888.00 2011-11-02 05:04:52.875 306 12717.00 91.53 54970.75 88888.00 2011-11-02 05:04:53.000 306 12717.02 91.55 54970.75 88888.00 2011-11-02 05:04:53.125 306 12717.00 91.55 54970.72 88888.00 2011-11-02 05:04:53.250 306 12717.00 91.47 54970.70 88888.00 2011-11-02 05:04:53.375 306 12717.02 91.50 54970.70 88888.00 2011-11-02 05:04:53.500 306 12717.08 91.53 54970.72 88888.00 2011-11-02 05:04:53.625 306 12717.12 91.50 54970.72 88888.00 2011-11-02 05:04:53.750 306 12717.08 91.53 54970.72 88888.00 2011-11-02 05:04:53.875 306 12717.02 91.50 54970.72 88888.00 2011-11-02 05:04:54.000 306 12717.02 91.50 54970.70 88888.00 2011-11-02 05:04:54.125 306 12717.00 91.50 54970.70 88888.00 2011-11-02 05:04:54.250 306 12717.00 91.47 54970.70 88888.00 2011-11-02 05:04:54.375 306 12717.05 91.47 54970.72 88888.00 2011-11-02 05:04:54.500 306 12717.08 91.47 54970.68 88888.00 2011-11-02 05:04:54.625 306 12717.05 91.47 54970.68 88888.00 2011-11-02 05:04:54.750 306 12717.08 91.50 54970.68 88888.00 2011-11-02 05:04:54.875 306 12717.08 91.47 54970.70 88888.00 2011-11-02 05:04:55.000 306 12717.08 91.50 54970.70 88888.00 2011-11-02 05:04:55.125 306 12717.05 91.50 54970.70 88888.00 2011-11-02 05:04:55.250 306 12717.00 91.47 54970.68 88888.00 2011-11-02 05:04:55.375 306 12717.00 91.45 54970.65 88888.00 2011-11-02 05:04:55.500 306 12717.02 91.45 54970.65 88888.00 2011-11-02 05:04:55.625 306 12717.05 91.47 54970.68 88888.00 2011-11-02 05:04:55.750 306 12717.05 91.42 54970.65 88888.00 2011-11-02 05:04:55.875 306 12717.02 91.42 54970.62 88888.00 2011-11-02 05:04:56.000 306 12717.08 91.38 54970.57 88888.00 2011-11-02 05:04:56.125 306 12717.12 91.40 54970.57 88888.00 2011-11-02 05:04:56.250 306 12717.08 91.40 54970.60 88888.00 2011-11-02 05:04:56.375 306 12717.08 91.42 54970.57 88888.00 2011-11-02 05:04:56.500 306 12717.08 91.45 54970.60 88888.00 2011-11-02 05:04:56.625 306 12717.05 91.45 54970.60 88888.00 2011-11-02 05:04:56.750 306 12717.08 91.40 54970.57 88888.00 2011-11-02 05:04:56.875 306 12717.10 91.42 54970.57 88888.00 2011-11-02 05:04:57.000 306 12717.05 91.40 54970.57 88888.00 2011-11-02 05:04:57.125 306 12717.05 91.35 54970.57 88888.00 2011-11-02 05:04:57.250 306 12717.10 91.33 54970.55 88888.00 2011-11-02 05:04:57.375 306 12717.12 91.38 54970.55 88888.00 2011-11-02 05:04:57.500 306 12717.15 91.40 54970.55 88888.00 2011-11-02 05:04:57.625 306 12717.15 91.40 54970.57 88888.00 2011-11-02 05:04:57.750 306 12717.10 91.35 54970.57 88888.00 2011-11-02 05:04:57.875 306 12717.02 91.35 54970.57 88888.00 2011-11-02 05:04:58.000 306 12717.05 91.35 54970.55 88888.00 2011-11-02 05:04:58.125 306 12717.05 91.30 54970.55 88888.00 2011-11-02 05:04:58.250 306 12717.08 91.28 54970.55 88888.00 2011-11-02 05:04:58.375 306 12717.08 91.33 54970.57 88888.00 2011-11-02 05:04:58.500 306 12717.05 91.35 54970.55 88888.00 2011-11-02 05:04:58.625 306 12717.05 91.33 54970.53 88888.00 2011-11-02 05:04:58.750 306 12717.05 91.30 54970.53 88888.00 2011-11-02 05:04:58.875 306 12717.08 91.30 54970.53 88888.00 2011-11-02 05:04:59.000 306 12717.10 91.30 54970.50 88888.00 2011-11-02 05:04:59.125 306 12717.10 91.30 54970.53 88888.00 2011-11-02 05:04:59.250 306 12717.08 91.28 54970.53 88888.00 2011-11-02 05:04:59.375 306 12717.10 91.28 54970.53 88888.00 2011-11-02 05:04:59.500 306 12717.05 91.25 54970.53 88888.00 2011-11-02 05:04:59.625 306 12717.05 91.25 54970.55 88888.00 2011-11-02 05:04:59.750 306 12717.02 91.25 54970.53 88888.00 2011-11-02 05:04:59.875 306 12717.05 91.22 54970.50 88888.00 2011-11-02 05:05:00.000 306 12717.08 91.17 54970.45 88888.00 2011-11-02 05:05:00.125 306 12717.12 91.17 54970.47 88888.00 2011-11-02 05:05:00.250 306 12717.02 91.15 54970.50 88888.00 2011-11-02 05:05:00.375 306 12716.98 91.15 54970.47 88888.00 2011-11-02 05:05:00.500 306 12716.98 91.12 54970.45 88888.00 2011-11-02 05:05:00.625 306 12716.98 91.15 54970.47 88888.00 2011-11-02 05:05:00.750 306 12717.00 91.15 54970.45 88888.00 2011-11-02 05:05:00.875 306 12717.05 91.17 54970.45 88888.00 2011-11-02 05:05:01.000 306 12717.02 91.12 54970.45 88888.00 2011-11-02 05:05:01.125 306 12716.98 91.12 54970.45 88888.00 2011-11-02 05:05:01.250 306 12716.98 91.12 54970.45 88888.00 2011-11-02 05:05:01.375 306 12717.02 91.12 54970.43 88888.00 2011-11-02 05:05:01.500 306 12716.98 91.12 54970.43 88888.00 2011-11-02 05:05:01.625 306 12716.98 91.12 54970.43 88888.00 2011-11-02 05:05:01.750 306 12717.02 91.05 54970.40 88888.00 2011-11-02 05:05:01.875 306 12717.02 91.08 54970.43 88888.00 2011-11-02 05:05:02.000 306 12716.98 91.05 54970.43 88888.00 2011-11-02 05:05:02.125 306 12716.95 91.03 54970.43 88888.00 2011-11-02 05:05:02.250 306 12716.98 91.05 54970.43 88888.00 2011-11-02 05:05:02.375 306 12717.08 91.05 54970.40 88888.00 2011-11-02 05:05:02.500 306 12717.10 91.05 54970.43 88888.00 2011-11-02 05:05:02.625 306 12717.02 91.05 54970.43 88888.00 2011-11-02 05:05:02.750 306 12716.98 91.05 54970.43 88888.00 2011-11-02 05:05:02.875 306 12716.98 91.03 54970.40 88888.00 2011-11-02 05:05:03.000 306 12717.00 91.03 54970.38 88888.00 2011-11-02 05:05:03.125 306 12717.00 91.03 54970.40 88888.00 2011-11-02 05:05:03.250 306 12716.98 91.00 54970.43 88888.00 2011-11-02 05:05:03.375 306 12717.00 91.03 54970.40 88888.00 2011-11-02 05:05:03.500 306 12717.02 91.03 54970.40 88888.00 2011-11-02 05:05:03.625 306 12716.98 91.00 54970.40 88888.00 2011-11-02 05:05:03.750 306 12716.98 90.97 54970.38 88888.00 2011-11-02 05:05:03.875 306 12716.95 90.97 54970.40 88888.00 2011-11-02 05:05:04.000 306 12716.98 90.97 54970.40 88888.00 2011-11-02 05:05:04.125 306 12716.95 90.92 54970.38 88888.00 2011-11-02 05:05:04.250 306 12716.92 90.92 54970.38 88888.00 2011-11-02 05:05:04.375 306 12717.00 90.95 54970.35 88888.00 2011-11-02 05:05:04.500 306 12717.00 90.95 54970.38 88888.00 2011-11-02 05:05:04.625 306 12716.98 90.95 54970.35 88888.00 2011-11-02 05:05:04.750 306 12716.92 90.92 54970.35 88888.00 2011-11-02 05:05:04.875 306 12716.90 90.90 54970.35 88888.00 2011-11-02 05:05:05.000 306 12716.90 90.92 54970.38 88888.00 2011-11-02 05:05:05.125 306 12716.90 90.90 54970.40 88888.00 2011-11-02 05:05:05.250 306 12716.90 90.88 54970.40 88888.00 2011-11-02 05:05:05.375 306 12716.98 90.85 54970.38 88888.00 2011-11-02 05:05:05.500 306 12717.02 90.85 54970.35 88888.00 2011-11-02 05:05:05.625 306 12716.98 90.83 54970.30 88888.00 2011-11-02 05:05:05.750 306 12716.92 90.83 54970.32 88888.00 2011-11-02 05:05:05.875 306 12716.88 90.80 54970.30 88888.00 2011-11-02 05:05:06.000 306 12716.88 90.80 54970.30 88888.00 2011-11-02 05:05:06.125 306 12716.90 90.80 54970.35 88888.00 2011-11-02 05:05:06.250 306 12716.90 90.78 54970.35 88888.00 2011-11-02 05:05:06.375 306 12716.88 90.75 54970.35 88888.00 2011-11-02 05:05:06.500 306 12716.85 90.75 54970.35 88888.00 2011-11-02 05:05:06.625 306 12716.85 90.75 54970.35 88888.00 2011-11-02 05:05:06.750 306 12716.90 90.72 54970.30 88888.00 2011-11-02 05:05:06.875 306 12716.88 90.72 54970.28 88888.00 2011-11-02 05:05:07.000 306 12716.83 90.70 54970.28 88888.00 2011-11-02 05:05:07.125 306 12716.80 90.70 54970.30 88888.00 2011-11-02 05:05:07.250 306 12716.77 90.67 54970.30 88888.00 2011-11-02 05:05:07.375 306 12716.80 90.70 54970.30 88888.00 2011-11-02 05:05:07.500 306 12716.80 90.70 54970.30 88888.00 2011-11-02 05:05:07.625 306 12716.85 90.67 54970.30 88888.00 2011-11-02 05:05:07.750 306 12716.90 90.62 54970.30 88888.00 2011-11-02 05:05:07.875 306 12716.92 90.65 54970.30 88888.00 2011-11-02 05:05:08.000 306 12716.88 90.62 54970.28 88888.00 2011-11-02 05:05:08.125 306 12716.80 90.58 54970.30 88888.00 2011-11-02 05:05:08.250 306 12716.75 90.60 54970.30 88888.00 2011-11-02 05:05:08.375 306 12716.75 90.60 54970.30 88888.00 2011-11-02 05:05:08.500 306 12716.73 90.62 54970.30 88888.00 2011-11-02 05:05:08.625 306 12716.75 90.58 54970.30 88888.00 2011-11-02 05:05:08.750 306 12716.80 90.58 54970.30 88888.00 2011-11-02 05:05:08.875 306 12716.80 90.58 54970.30 88888.00 2011-11-02 05:05:09.000 306 12716.80 90.58 54970.32 88888.00 2011-11-02 05:05:09.125 306 12716.73 90.53 54970.30 88888.00 2011-11-02 05:05:09.250 306 12716.65 90.50 54970.28 88888.00 2011-11-02 05:05:09.375 306 12716.67 90.50 54970.25 88888.00 2011-11-02 05:05:09.500 306 12716.75 90.47 54970.22 88888.00 2011-11-02 05:05:09.625 306 12716.77 90.53 54970.25 88888.00 2011-11-02 05:05:09.750 306 12716.73 90.50 54970.25 88888.00 2011-11-02 05:05:09.875 306 12716.73 90.47 54970.25 88888.00 2011-11-02 05:05:10.000 306 12716.75 90.50 54970.22 88888.00 2011-11-02 05:05:10.125 306 12716.77 90.47 54970.22 88888.00 2011-11-02 05:05:10.250 306 12716.70 90.45 54970.22 88888.00 2011-11-02 05:05:10.375 306 12716.73 90.45 54970.25 88888.00 2011-11-02 05:05:10.500 306 12716.67 90.47 54970.25 88888.00 2011-11-02 05:05:10.625 306 12716.65 90.47 54970.25 88888.00 2011-11-02 05:05:10.750 306 12716.67 90.45 54970.22 88888.00 2011-11-02 05:05:10.875 306 12716.70 90.40 54970.22 88888.00 2011-11-02 05:05:11.000 306 12716.70 90.42 54970.20 88888.00 2011-11-02 05:05:11.125 306 12716.67 90.42 54970.20 88888.00 2011-11-02 05:05:11.250 306 12716.67 90.38 54970.20 88888.00 2011-11-02 05:05:11.375 306 12716.67 90.40 54970.20 88888.00 2011-11-02 05:05:11.500 306 12716.67 90.38 54970.20 88888.00 2011-11-02 05:05:11.625 306 12716.65 90.40 54970.22 88888.00 2011-11-02 05:05:11.750 306 12716.58 90.35 54970.18 88888.00 2011-11-02 05:05:11.875 306 12716.60 90.35 54970.18 88888.00 2011-11-02 05:05:12.000 306 12716.58 90.35 54970.15 88888.00 2011-11-02 05:05:12.125 306 12716.60 90.35 54970.18 88888.00 2011-11-02 05:05:12.250 306 12716.60 90.35 54970.20 88888.00 2011-11-02 05:05:12.375 306 12716.55 90.35 54970.20 88888.00 2011-11-02 05:05:12.500 306 12716.52 90.35 54970.20 88888.00 2011-11-02 05:05:12.625 306 12716.52 90.33 54970.20 88888.00 2011-11-02 05:05:12.750 306 12716.48 90.30 54970.18 88888.00 2011-11-02 05:05:12.875 306 12716.48 90.28 54970.18 88888.00 2011-11-02 05:05:13.000 306 12716.52 90.30 54970.18 88888.00 2011-11-02 05:05:13.125 306 12716.50 90.30 54970.15 88888.00 2011-11-02 05:05:13.250 306 12716.52 90.25 54970.18 88888.00 2011-11-02 05:05:13.375 306 12716.58 90.25 54970.18 88888.00 2011-11-02 05:05:13.500 306 12716.50 90.25 54970.20 88888.00 2011-11-02 05:05:13.625 306 12716.45 90.25 54970.18 88888.00 2011-11-02 05:05:13.750 306 12716.48 90.25 54970.15 88888.00 2011-11-02 05:05:13.875 306 12716.45 90.22 54970.15 88888.00 2011-11-02 05:05:14.000 306 12716.42 90.20 54970.15 88888.00 2011-11-02 05:05:14.125 306 12716.40 90.22 54970.18 88888.00 2011-11-02 05:05:14.250 306 12716.40 90.20 54970.20 88888.00 2011-11-02 05:05:14.375 306 12716.42 90.17 54970.20 88888.00 2011-11-02 05:05:14.500 306 12716.42 90.15 54970.12 88888.00 2011-11-02 05:05:14.625 306 12716.48 90.12 54970.12 88888.00 2011-11-02 05:05:14.750 306 12716.42 90.12 54970.15 88888.00 2011-11-02 05:05:14.875 306 12716.40 90.15 54970.15 88888.00 2011-11-02 05:05:15.000 306 12716.40 90.15 54970.10 88888.00 2011-11-02 05:05:15.125 306 12716.38 90.12 54970.12 88888.00 2011-11-02 05:05:15.250 306 12716.35 90.10 54970.12 88888.00 2011-11-02 05:05:15.375 306 12716.35 90.10 54970.12 88888.00 2011-11-02 05:05:15.500 306 12716.30 90.08 54970.12 88888.00 2011-11-02 05:05:15.625 306 12716.27 90.08 54970.12 88888.00 2011-11-02 05:05:15.750 306 12716.35 90.08 54970.12 88888.00 2011-11-02 05:05:15.875 306 12716.35 90.05 54970.10 88888.00 2011-11-02 05:05:16.000 306 12716.33 90.05 54970.10 88888.00 2011-11-02 05:05:16.125 306 12716.27 90.10 54970.12 88888.00 2011-11-02 05:05:16.250 306 12716.17 90.10 54970.10 88888.00 2011-11-02 05:05:16.375 306 12716.17 90.10 54970.12 88888.00 2011-11-02 05:05:16.500 306 12716.20 90.08 54970.10 88888.00 2011-11-02 05:05:16.625 306 12716.20 90.05 54970.10 88888.00 2011-11-02 05:05:16.750 306 12716.20 90.03 54970.10 88888.00 2011-11-02 05:05:16.875 306 12716.20 90.00 54970.10 88888.00 2011-11-02 05:05:17.000 306 12716.15 90.00 54970.10 88888.00 2011-11-02 05:05:17.125 306 12716.10 90.03 54970.12 88888.00 2011-11-02 05:05:17.250 306 12716.15 90.00 54970.12 88888.00 2011-11-02 05:05:17.375 306 12716.23 90.00 54970.12 88888.00 2011-11-02 05:05:17.500 306 12716.20 90.00 54970.10 88888.00 2011-11-02 05:05:17.625 306 12716.23 89.97 54970.10 88888.00 2011-11-02 05:05:17.750 306 12716.23 89.97 54970.10 88888.00 2011-11-02 05:05:17.875 306 12716.25 89.97 54970.07 88888.00 2011-11-02 05:05:18.000 306 12716.25 89.97 54970.07 88888.00 2011-11-02 05:05:18.125 306 12716.30 89.95 54970.07 88888.00 2011-11-02 05:05:18.250 306 12716.25 89.90 54970.07 88888.00 2011-11-02 05:05:18.375 306 12716.23 89.92 54970.07 88888.00 2011-11-02 05:05:18.500 306 12716.23 89.95 54970.07 88888.00 2011-11-02 05:05:18.625 306 12716.12 89.95 54970.07 88888.00 2011-11-02 05:05:18.750 306 12716.08 90.00 54970.10 88888.00 2011-11-02 05:05:18.875 306 12716.08 89.92 54970.12 88888.00 2011-11-02 05:05:19.000 306 12716.08 89.88 54970.07 88888.00 2011-11-02 05:05:19.125 306 12716.02 89.88 54970.07 88888.00 2011-11-02 05:05:19.250 306 12716.02 89.85 54970.10 88888.00 2011-11-02 05:05:19.375 306 12716.05 89.88 54970.05 88888.00 2011-11-02 05:05:19.500 306 12716.05 89.85 54970.05 88888.00 2011-11-02 05:05:19.625 306 12716.00 89.83 54970.05 88888.00 2011-11-02 05:05:19.750 306 12715.98 89.83 54970.07 88888.00 2011-11-02 05:05:19.875 306 12716.00 89.83 54970.10 88888.00 2011-11-02 05:05:20.000 306 12716.00 89.80 54970.05 88888.00 2011-11-02 05:05:20.125 306 12716.00 89.80 54970.07 88888.00 2011-11-02 05:05:20.250 306 12715.98 89.85 54970.07 88888.00 2011-11-02 05:05:20.375 306 12715.92 89.83 54970.07 88888.00 2011-11-02 05:05:20.500 306 12715.90 89.80 54970.05 88888.00 2011-11-02 05:05:20.625 306 12715.90 89.78 54970.05 88888.00 2011-11-02 05:05:20.750 306 12715.88 89.78 54970.03 88888.00 2011-11-02 05:05:20.875 306 12715.90 89.78 54970.03 88888.00 2011-11-02 05:05:21.000 306 12715.92 89.78 54970.03 88888.00 2011-11-02 05:05:21.125 306 12715.85 89.78 54970.05 88888.00 2011-11-02 05:05:21.250 306 12715.80 89.78 54970.07 88888.00 2011-11-02 05:05:21.375 306 12715.83 89.75 54970.05 88888.00 2011-11-02 05:05:21.500 306 12715.83 89.75 54970.03 88888.00 2011-11-02 05:05:21.625 306 12715.77 89.75 54970.00 88888.00 2011-11-02 05:05:21.750 306 12715.75 89.72 54970.03 88888.00 2011-11-02 05:05:21.875 306 12715.70 89.72 54970.03 88888.00 2011-11-02 05:05:22.000 306 12715.70 89.72 54970.05 88888.00 2011-11-02 05:05:22.125 306 12715.70 89.72 54970.05 88888.00 2011-11-02 05:05:22.250 306 12715.62 89.70 54970.05 88888.00 2011-11-02 05:05:22.375 306 12715.62 89.72 54970.03 88888.00 2011-11-02 05:05:22.500 306 12715.67 89.72 54970.03 88888.00 2011-11-02 05:05:22.625 306 12715.70 89.75 54970.03 88888.00 2011-11-02 05:05:22.750 306 12715.67 89.67 54970.03 88888.00 2011-11-02 05:05:22.875 306 12715.62 89.67 54970.05 88888.00 2011-11-02 05:05:23.000 306 12715.62 89.67 54970.03 88888.00 2011-11-02 05:05:23.125 306 12715.62 89.70 54970.03 88888.00 2011-11-02 05:05:23.250 306 12715.58 89.67 54970.05 88888.00 2011-11-02 05:05:23.375 306 12715.62 89.67 54970.05 88888.00 2011-11-02 05:05:23.500 306 12715.62 89.67 54970.05 88888.00 2011-11-02 05:05:23.625 306 12715.60 89.67 54970.05 88888.00 2011-11-02 05:05:23.750 306 12715.58 89.67 54970.05 88888.00 2011-11-02 05:05:23.875 306 12715.52 89.67 54970.05 88888.00 2011-11-02 05:05:24.000 306 12715.55 89.67 54970.03 88888.00 2011-11-02 05:05:24.125 306 12715.55 89.65 54970.03 88888.00 2011-11-02 05:05:24.250 306 12715.55 89.62 54970.00 88888.00 2011-11-02 05:05:24.375 306 12715.55 89.65 54970.03 88888.00 2011-11-02 05:05:24.500 306 12715.48 89.65 54970.05 88888.00 2011-11-02 05:05:24.625 306 12715.50 89.65 54970.03 88888.00 2011-11-02 05:05:24.750 306 12715.52 89.65 54970.03 88888.00 2011-11-02 05:05:24.875 306 12715.48 89.65 54970.05 88888.00 2011-11-02 05:05:25.000 306 12715.40 89.62 54970.03 88888.00 2011-11-02 05:05:25.125 306 12715.35 89.65 54970.03 88888.00 2011-11-02 05:05:25.250 306 12715.33 89.65 54970.05 88888.00 2011-11-02 05:05:25.375 306 12715.35 89.62 54970.03 88888.00 2011-11-02 05:05:25.500 306 12715.35 89.62 54970.03 88888.00 2011-11-02 05:05:25.625 306 12715.33 89.60 54970.05 88888.00 2011-11-02 05:05:25.750 306 12715.33 89.62 54970.05 88888.00 2011-11-02 05:05:25.875 306 12715.38 89.60 54970.03 88888.00 2011-11-02 05:05:26.000 306 12715.42 89.62 54970.00 88888.00 2011-11-02 05:05:26.125 306 12715.38 89.60 54970.03 88888.00 2011-11-02 05:05:26.250 306 12715.30 89.62 54970.03 88888.00 2011-11-02 05:05:26.375 306 12715.25 89.65 54970.03 88888.00 2011-11-02 05:05:26.500 306 12715.25 89.60 54970.00 88888.00 2011-11-02 05:05:26.625 306 12715.23 89.58 54970.03 88888.00 2011-11-02 05:05:26.750 306 12715.20 89.58 54970.03 88888.00 2011-11-02 05:05:26.875 306 12715.17 89.55 54970.00 88888.00 2011-11-02 05:05:27.000 306 12715.17 89.58 54970.03 88888.00 2011-11-02 05:05:27.125 306 12715.17 89.60 54970.00 88888.00 2011-11-02 05:05:27.250 306 12715.10 89.58 54970.00 88888.00 2011-11-02 05:05:27.375 306 12715.10 89.55 54969.97 88888.00 2011-11-02 05:05:27.500 306 12715.12 89.55 54969.97 88888.00 2011-11-02 05:05:27.625 306 12715.15 89.58 54969.97 88888.00 2011-11-02 05:05:27.750 306 12715.10 89.58 54969.97 88888.00 2011-11-02 05:05:27.875 306 12715.05 89.55 54969.97 88888.00 2011-11-02 05:05:28.000 306 12715.08 89.55 54969.97 88888.00 2011-11-02 05:05:28.125 306 12715.05 89.55 54969.97 88888.00 2011-11-02 05:05:28.250 306 12715.05 89.53 54969.97 88888.00 2011-11-02 05:05:28.375 306 12715.08 89.55 54969.97 88888.00 2011-11-02 05:05:28.500 306 12715.05 89.53 54969.97 88888.00 2011-11-02 05:05:28.625 306 12715.05 89.55 54969.97 88888.00 2011-11-02 05:05:28.750 306 12715.02 89.58 54970.00 88888.00 2011-11-02 05:05:28.875 306 12715.02 89.55 54969.97 88888.00 2011-11-02 05:05:29.000 306 12715.00 89.55 54969.95 88888.00 2011-11-02 05:05:29.125 306 12714.95 89.55 54969.97 88888.00 2011-11-02 05:05:29.250 306 12714.98 89.55 54970.00 88888.00 2011-11-02 05:05:29.375 306 12714.95 89.55 54969.97 88888.00 2011-11-02 05:05:29.500 306 12714.88 89.55 54969.97 88888.00 2011-11-02 05:05:29.625 306 12714.88 89.58 54969.97 88888.00 2011-11-02 05:05:29.750 306 12714.92 89.55 54969.95 88888.00 2011-11-02 05:05:29.875 306 12714.90 89.53 54969.97 88888.00 2011-11-02 05:05:30.000 306 12714.88 89.50 54969.93 88888.00 2011-11-02 05:05:30.125 306 12714.85 89.47 54969.95 88888.00 2011-11-02 05:05:30.250 306 12714.85 89.53 54969.97 88888.00 2011-11-02 05:05:30.375 306 12714.88 89.53 54969.95 88888.00 2011-11-02 05:05:30.500 306 12714.80 89.53 54969.95 88888.00 2011-11-02 05:05:30.625 306 12714.70 89.50 54969.95 88888.00 2011-11-02 05:05:30.750 306 12714.70 89.53 54969.95 88888.00 2011-11-02 05:05:30.875 306 12714.75 89.53 54969.95 88888.00 2011-11-02 05:05:31.000 306 12714.73 89.47 54969.93 88888.00 2011-11-02 05:05:31.125 306 12714.67 89.47 54969.95 88888.00 2011-11-02 05:05:31.250 306 12714.62 89.45 54969.95 88888.00 2011-11-02 05:05:31.375 306 12714.73 89.53 54969.95 88888.00 2011-11-02 05:05:31.500 306 12714.70 89.50 54969.93 88888.00 2011-11-02 05:05:31.625 306 12714.62 89.42 54969.93 88888.00 2011-11-02 05:05:31.750 306 12714.58 89.47 54969.95 88888.00 2011-11-02 05:05:31.875 306 12714.52 89.53 54969.97 88888.00 2011-11-02 05:05:32.000 306 12714.50 89.50 54969.95 88888.00 2011-11-02 05:05:32.125 306 12714.50 89.45 54969.93 88888.00 2011-11-02 05:05:32.250 306 12714.52 89.47 54969.95 88888.00 2011-11-02 05:05:32.375 306 12714.52 89.45 54969.95 88888.00 2011-11-02 05:05:32.500 306 12714.50 89.45 54969.93 88888.00 2011-11-02 05:05:32.625 306 12714.45 89.47 54969.95 88888.00 2011-11-02 05:05:32.750 306 12714.50 89.47 54969.97 88888.00 2011-11-02 05:05:32.875 306 12714.50 89.45 54969.93 88888.00 2011-11-02 05:05:33.000 306 12714.48 89.45 54969.93 88888.00 2011-11-02 05:05:33.125 306 12714.48 89.47 54969.95 88888.00 2011-11-02 05:05:33.250 306 12714.40 89.45 54969.95 88888.00 2011-11-02 05:05:33.375 306 12714.38 89.42 54969.95 88888.00 2011-11-02 05:05:33.500 306 12714.33 89.42 54969.95 88888.00 2011-11-02 05:05:33.625 306 12714.35 89.47 54969.97 88888.00 2011-11-02 05:05:33.750 306 12714.42 89.50 54969.97 88888.00 2011-11-02 05:05:33.875 306 12714.40 89.47 54969.93 88888.00 2011-11-02 05:05:34.000 306 12714.35 89.45 54969.90 88888.00 2011-11-02 05:05:34.125 306 12714.33 89.45 54969.95 88888.00 2011-11-02 05:05:34.250 306 12714.33 89.45 54969.95 88888.00 2011-11-02 05:05:34.375 306 12714.33 89.47 54969.95 88888.00 2011-11-02 05:05:34.500 306 12714.33 89.42 54969.93 88888.00 2011-11-02 05:05:34.625 306 12714.30 89.40 54969.90 88888.00 2011-11-02 05:05:34.750 306 12714.30 89.42 54969.93 88888.00 2011-11-02 05:05:34.875 306 12714.30 89.45 54969.93 88888.00 2011-11-02 05:05:35.000 306 12714.30 89.42 54969.90 88888.00 2011-11-02 05:05:35.125 306 12714.30 89.45 54969.93 88888.00 2011-11-02 05:05:35.250 306 12714.23 89.45 54969.93 88888.00 2011-11-02 05:05:35.375 306 12714.20 89.47 54969.93 88888.00 2011-11-02 05:05:35.500 306 12714.15 89.47 54969.90 88888.00 2011-11-02 05:05:35.625 306 12714.17 89.45 54969.90 88888.00 2011-11-02 05:05:35.750 306 12714.20 89.47 54969.90 88888.00 2011-11-02 05:05:35.875 306 12714.15 89.47 54969.90 88888.00 2011-11-02 05:05:36.000 306 12714.17 89.47 54969.90 88888.00 2011-11-02 05:05:36.125 306 12714.20 89.47 54969.90 88888.00 2011-11-02 05:05:36.250 306 12714.15 89.45 54969.93 88888.00 2011-11-02 05:05:36.375 306 12714.15 89.45 54969.90 88888.00 2011-11-02 05:05:36.500 306 12714.17 89.42 54969.90 88888.00 2011-11-02 05:05:36.625 306 12714.17 89.45 54969.90 88888.00 2011-11-02 05:05:36.750 306 12714.10 89.45 54969.93 88888.00 2011-11-02 05:05:36.875 306 12714.08 89.50 54969.90 88888.00 2011-11-02 05:05:37.000 306 12714.08 89.47 54969.88 88888.00 2011-11-02 05:05:37.125 306 12714.08 89.47 54969.90 88888.00 2011-11-02 05:05:37.250 306 12714.12 89.47 54969.93 88888.00 2011-11-02 05:05:37.375 306 12714.12 89.50 54969.93 88888.00 2011-11-02 05:05:37.500 306 12714.05 89.50 54969.88 88888.00 2011-11-02 05:05:37.625 306 12714.00 89.50 54969.85 88888.00 2011-11-02 05:05:37.750 306 12713.95 89.50 54969.88 88888.00 2011-11-02 05:05:37.875 306 12713.95 89.47 54969.85 88888.00 2011-11-02 05:05:38.000 306 12713.92 89.50 54969.85 88888.00 2011-11-02 05:05:38.125 306 12713.92 89.50 54969.88 88888.00 2011-11-02 05:05:38.250 306 12713.95 89.50 54969.90 88888.00 2011-11-02 05:05:38.375 306 12713.95 89.47 54969.88 88888.00 2011-11-02 05:05:38.500 306 12713.98 89.47 54969.85 88888.00 2011-11-02 05:05:38.625 306 12713.98 89.50 54969.88 88888.00 2011-11-02 05:05:38.750 306 12713.95 89.47 54969.85 88888.00 2011-11-02 05:05:38.875 306 12713.90 89.42 54969.85 88888.00 2011-11-02 05:05:39.000 306 12713.85 89.47 54969.85 88888.00 2011-11-02 05:05:39.125 306 12713.85 89.47 54969.85 88888.00 2011-11-02 05:05:39.250 306 12713.80 89.47 54969.88 88888.00 2011-11-02 05:05:39.375 306 12713.77 89.50 54969.85 88888.00 2011-11-02 05:05:39.500 306 12713.75 89.53 54969.85 88888.00 2011-11-02 05:05:39.625 306 12713.80 89.55 54969.85 88888.00 2011-11-02 05:05:39.750 306 12713.85 89.55 54969.85 88888.00 2011-11-02 05:05:39.875 306 12713.83 89.53 54969.85 88888.00 2011-11-02 05:05:40.000 306 12713.80 89.50 54969.82 88888.00 2011-11-02 05:05:40.125 306 12713.75 89.53 54969.85 88888.00 2011-11-02 05:05:40.250 306 12713.75 89.47 54969.85 88888.00 2011-11-02 05:05:40.375 306 12713.77 89.50 54969.82 88888.00 2011-11-02 05:05:40.500 306 12713.75 89.53 54969.82 88888.00 2011-11-02 05:05:40.625 306 12713.75 89.50 54969.80 88888.00 2011-11-02 05:05:40.750 306 12713.73 89.47 54969.82 88888.00 2011-11-02 05:05:40.875 306 12713.70 89.53 54969.85 88888.00 2011-11-02 05:05:41.000 306 12713.67 89.50 54969.80 88888.00 2011-11-02 05:05:41.125 306 12713.67 89.50 54969.82 88888.00 2011-11-02 05:05:41.250 306 12713.62 89.53 54969.85 88888.00 2011-11-02 05:05:41.375 306 12713.62 89.53 54969.82 88888.00 2011-11-02 05:05:41.500 306 12713.60 89.55 54969.80 88888.00 2011-11-02 05:05:41.625 306 12713.62 89.55 54969.82 88888.00 2011-11-02 05:05:41.750 306 12713.60 89.55 54969.80 88888.00 2011-11-02 05:05:41.875 306 12713.58 89.58 54969.80 88888.00 2011-11-02 05:05:42.000 306 12713.55 89.53 54969.78 88888.00 2011-11-02 05:05:42.125 306 12713.55 89.55 54969.78 88888.00 2011-11-02 05:05:42.250 306 12713.55 89.55 54969.80 88888.00 2011-11-02 05:05:42.375 306 12713.55 89.58 54969.78 88888.00 2011-11-02 05:05:42.500 306 12713.52 89.60 54969.80 88888.00 2011-11-02 05:05:42.625 306 12713.52 89.58 54969.82 88888.00 2011-11-02 05:05:42.750 306 12713.50 89.58 54969.80 88888.00 2011-11-02 05:05:42.875 306 12713.45 89.53 54969.80 88888.00 2011-11-02 05:05:43.000 306 12713.45 89.58 54969.80 88888.00 2011-11-02 05:05:43.125 306 12713.50 89.58 54969.82 88888.00 2011-11-02 05:05:43.250 306 12713.42 89.58 54969.82 88888.00 2011-11-02 05:05:43.375 306 12713.35 89.60 54969.80 88888.00 2011-11-02 05:05:43.500 306 12713.33 89.60 54969.82 88888.00 2011-11-02 05:05:43.625 306 12713.38 89.60 54969.80 88888.00 2011-11-02 05:05:43.750 306 12713.35 89.55 54969.78 88888.00 2011-11-02 05:05:43.875 306 12713.33 89.55 54969.75 88888.00 2011-11-02 05:05:44.000 306 12713.27 89.58 54969.72 88888.00 2011-11-02 05:05:44.125 306 12713.27 89.58 54969.75 88888.00 2011-11-02 05:05:44.250 306 12713.27 89.55 54969.80 88888.00 2011-11-02 05:05:44.375 306 12713.23 89.58 54969.80 88888.00 2011-11-02 05:05:44.500 306 12713.23 89.55 54969.80 88888.00 2011-11-02 05:05:44.625 306 12713.25 89.55 54969.80 88888.00 2011-11-02 05:05:44.750 306 12713.23 89.58 54969.78 88888.00 2011-11-02 05:05:44.875 306 12713.17 89.55 54969.78 88888.00 2011-11-02 05:05:45.000 306 12713.17 89.55 54969.72 88888.00 2011-11-02 05:05:45.125 306 12713.17 89.58 54969.78 88888.00 2011-11-02 05:05:45.250 306 12713.20 89.55 54969.75 88888.00 2011-11-02 05:05:45.375 306 12713.20 89.60 54969.75 88888.00 2011-11-02 05:05:45.500 306 12713.17 89.60 54969.78 88888.00 2011-11-02 05:05:45.625 306 12713.17 89.60 54969.75 88888.00 2011-11-02 05:05:45.750 306 12713.10 89.60 54969.75 88888.00 2011-11-02 05:05:45.875 306 12713.00 89.58 54969.75 88888.00 2011-11-02 05:05:46.000 306 12712.98 89.60 54969.75 88888.00 2011-11-02 05:05:46.125 306 12713.02 89.62 54969.72 88888.00 2011-11-02 05:05:46.250 306 12713.05 89.65 54969.78 88888.00 2011-11-02 05:05:46.375 306 12713.12 89.65 54969.72 88888.00 2011-11-02 05:05:46.500 306 12713.17 89.65 54969.72 88888.00 2011-11-02 05:05:46.625 306 12713.10 89.62 54969.72 88888.00 2011-11-02 05:05:46.750 306 12713.08 89.60 54969.72 88888.00 2011-11-02 05:05:46.875 306 12713.05 89.60 54969.70 88888.00 2011-11-02 05:05:47.000 306 12713.10 89.62 54969.70 88888.00 2011-11-02 05:05:47.125 306 12713.10 89.60 54969.70 88888.00 2011-11-02 05:05:47.250 306 12713.05 89.60 54969.70 88888.00 2011-11-02 05:05:47.375 306 12713.05 89.65 54969.70 88888.00 2011-11-02 05:05:47.500 306 12713.02 89.67 54969.72 88888.00 2011-11-02 05:05:47.625 306 12713.00 89.67 54969.70 88888.00 2011-11-02 05:05:47.750 306 12712.98 89.67 54969.70 88888.00 2011-11-02 05:05:47.875 306 12712.92 89.67 54969.70 88888.00 2011-11-02 05:05:48.000 306 12712.92 89.65 54969.70 88888.00 2011-11-02 05:05:48.125 306 12712.92 89.67 54969.70 88888.00 2011-11-02 05:05:48.250 306 12712.88 89.65 54969.68 88888.00 2011-11-02 05:05:48.375 306 12712.85 89.67 54969.68 88888.00 2011-11-02 05:05:48.500 306 12712.88 89.67 54969.68 88888.00 2011-11-02 05:05:48.625 306 12712.88 89.67 54969.70 88888.00 2011-11-02 05:05:48.750 306 12712.85 89.67 54969.70 88888.00 2011-11-02 05:05:48.875 306 12712.83 89.67 54969.70 88888.00 2011-11-02 05:05:49.000 306 12712.75 89.65 54969.68 88888.00 2011-11-02 05:05:49.125 306 12712.73 89.70 54969.70 88888.00 2011-11-02 05:05:49.250 306 12712.67 89.72 54969.70 88888.00 2011-11-02 05:05:49.375 306 12712.70 89.70 54969.68 88888.00 2011-11-02 05:05:49.500 306 12712.67 89.67 54969.70 88888.00 2011-11-02 05:05:49.625 306 12712.70 89.62 54969.68 88888.00 2011-11-02 05:05:49.750 306 12712.73 89.65 54969.68 88888.00 2011-11-02 05:05:49.875 306 12712.73 89.67 54969.68 88888.00 2011-11-02 05:05:50.000 306 12712.67 89.67 54969.68 88888.00 2011-11-02 05:05:50.125 306 12712.65 89.67 54969.68 88888.00 2011-11-02 05:05:50.250 306 12712.62 89.65 54969.65 88888.00 2011-11-02 05:05:50.375 306 12712.62 89.67 54969.65 88888.00 2011-11-02 05:05:50.500 306 12712.60 89.65 54969.68 88888.00 2011-11-02 05:05:50.625 306 12712.62 89.67 54969.70 88888.00 2011-11-02 05:05:50.750 306 12712.62 89.67 54969.68 88888.00 2011-11-02 05:05:50.875 306 12712.55 89.67 54969.68 88888.00 2011-11-02 05:05:51.000 306 12712.52 89.67 54969.68 88888.00 2011-11-02 05:05:51.125 306 12712.55 89.65 54969.68 88888.00 2011-11-02 05:05:51.250 306 12712.50 89.65 54969.65 88888.00 2011-11-02 05:05:51.375 306 12712.52 89.65 54969.65 88888.00 2011-11-02 05:05:51.500 306 12712.52 89.65 54969.65 88888.00 2011-11-02 05:05:51.625 306 12712.48 89.65 54969.65 88888.00 2011-11-02 05:05:51.750 306 12712.45 89.67 54969.62 88888.00 2011-11-02 05:05:51.875 306 12712.48 89.67 54969.65 88888.00 2011-11-02 05:05:52.000 306 12712.40 89.65 54969.62 88888.00 2011-11-02 05:05:52.125 306 12712.35 89.65 54969.62 88888.00 2011-11-02 05:05:52.250 306 12712.35 89.65 54969.65 88888.00 2011-11-02 05:05:52.375 306 12712.38 89.67 54969.62 88888.00 2011-11-02 05:05:52.500 306 12712.38 89.67 54969.62 88888.00 2011-11-02 05:05:52.625 306 12712.38 89.70 54969.62 88888.00 2011-11-02 05:05:52.750 306 12712.30 89.70 54969.62 88888.00 2011-11-02 05:05:52.875 306 12712.27 89.67 54969.62 88888.00 2011-11-02 05:05:53.000 306 12712.27 89.67 54969.62 88888.00 2011-11-02 05:05:53.125 306 12712.25 89.67 54969.60 88888.00 2011-11-02 05:05:53.250 306 12712.23 89.65 54969.62 88888.00 2011-11-02 05:05:53.375 306 12712.25 89.65 54969.60 88888.00 2011-11-02 05:05:53.500 306 12712.25 89.70 54969.60 88888.00 2011-11-02 05:05:53.625 306 12712.17 89.67 54969.62 88888.00 2011-11-02 05:05:53.750 306 12712.15 89.67 54969.62 88888.00 2011-11-02 05:05:53.875 306 12712.10 89.70 54969.60 88888.00 2011-11-02 05:05:54.000 306 12712.08 89.67 54969.57 88888.00 2011-11-02 05:05:54.125 306 12712.08 89.67 54969.60 88888.00 2011-11-02 05:05:54.250 306 12712.08 89.70 54969.62 88888.00 2011-11-02 05:05:54.375 306 12712.05 89.67 54969.60 88888.00 2011-11-02 05:05:54.500 306 12712.10 89.65 54969.60 88888.00 2011-11-02 05:05:54.625 306 12712.15 89.70 54969.60 88888.00 2011-11-02 05:05:54.750 306 12712.10 89.72 54969.62 88888.00 2011-11-02 05:05:54.875 306 12712.10 89.70 54969.62 88888.00 2011-11-02 05:05:55.000 306 12712.12 89.70 54969.60 88888.00 2011-11-02 05:05:55.125 306 12712.12 89.70 54969.57 88888.00 2011-11-02 05:05:55.250 306 12712.10 89.67 54969.60 88888.00 2011-11-02 05:05:55.375 306 12712.08 89.67 54969.60 88888.00 2011-11-02 05:05:55.500 306 12712.08 89.72 54969.65 88888.00 2011-11-02 05:05:55.625 306 12712.08 89.70 54969.60 88888.00 2011-11-02 05:05:55.750 306 12712.02 89.67 54969.57 88888.00 2011-11-02 05:05:55.875 306 12712.00 89.67 54969.55 88888.00 2011-11-02 05:05:56.000 306 12712.02 89.72 54969.55 88888.00 2011-11-02 05:05:56.125 306 12712.05 89.70 54969.55 88888.00 2011-11-02 05:05:56.250 306 12711.98 89.72 54969.57 88888.00 2011-11-02 05:05:56.375 306 12711.95 89.72 54969.60 88888.00 2011-11-02 05:05:56.500 306 12711.95 89.72 54969.55 88888.00 2011-11-02 05:05:56.625 306 12711.95 89.70 54969.55 88888.00 2011-11-02 05:05:56.750 306 12712.02 89.72 54969.55 88888.00 2011-11-02 05:05:56.875 306 12712.02 89.72 54969.57 88888.00 2011-11-02 05:05:57.000 306 12712.08 89.70 54969.53 88888.00 2011-11-02 05:05:57.125 306 12712.08 89.72 54969.50 88888.00 2011-11-02 05:05:57.250 306 12712.02 89.72 54969.50 88888.00 2011-11-02 05:05:57.375 306 12712.05 89.75 54969.53 88888.00 2011-11-02 05:05:57.500 306 12712.02 89.78 54969.50 88888.00 2011-11-02 05:05:57.625 306 12712.00 89.75 54969.53 88888.00 2011-11-02 05:05:57.750 306 12711.98 89.72 54969.50 88888.00 2011-11-02 05:05:57.875 306 12711.98 89.75 54969.53 88888.00 2011-11-02 05:05:58.000 306 12712.00 89.75 54969.50 88888.00 2011-11-02 05:05:58.125 306 12712.02 89.72 54969.50 88888.00 2011-11-02 05:05:58.250 306 12711.98 89.70 54969.45 88888.00 2011-11-02 05:05:58.375 306 12712.00 89.70 54969.45 88888.00 2011-11-02 05:05:58.500 306 12712.00 89.70 54969.43 88888.00 2011-11-02 05:05:58.625 306 12711.98 89.72 54969.45 88888.00 2011-11-02 05:05:58.750 306 12711.95 89.75 54969.45 88888.00 2011-11-02 05:05:58.875 306 12712.00 89.75 54969.45 88888.00 2011-11-02 05:05:59.000 306 12711.95 89.75 54969.45 88888.00 2011-11-02 05:05:59.125 306 12711.92 89.75 54969.43 88888.00 2011-11-02 05:05:59.250 306 12711.85 89.72 54969.43 88888.00 2011-11-02 05:05:59.375 306 12711.88 89.70 54969.40 88888.00 2011-11-02 05:05:59.500 306 12711.88 89.67 54969.43 88888.00 2011-11-02 05:05:59.625 306 12711.85 89.70 54969.45 88888.00 2011-11-02 05:05:59.750 306 12711.83 89.72 54969.45 88888.00 2011-11-02 05:05:59.875 306 12711.85 89.72 54969.43 88888.00 2011-11-02 05:06:00.000 306 12711.90 89.70 54969.40 88888.00 2011-11-02 05:06:00.125 306 12711.88 89.70 54969.40 88888.00 2011-11-02 05:06:00.250 306 12711.85 89.70 54969.38 88888.00 2011-11-02 05:06:00.375 306 12711.88 89.72 54969.38 88888.00 2011-11-02 05:06:00.500 306 12711.85 89.72 54969.40 88888.00 2011-11-02 05:06:00.625 306 12711.83 89.70 54969.40 88888.00 2011-11-02 05:06:00.750 306 12711.90 89.70 54969.40 88888.00 2011-11-02 05:06:00.875 306 12711.92 89.70 54969.40 88888.00 2011-11-02 05:06:01.000 306 12711.92 89.70 54969.38 88888.00 2011-11-02 05:06:01.125 306 12711.85 89.70 54969.38 88888.00 2011-11-02 05:06:01.250 306 12711.80 89.67 54969.38 88888.00 2011-11-02 05:06:01.375 306 12711.85 89.72 54969.38 88888.00 2011-11-02 05:06:01.500 306 12711.85 89.75 54969.43 88888.00 2011-11-02 05:06:01.625 306 12711.80 89.72 54969.40 88888.00 2011-11-02 05:06:01.750 306 12711.77 89.72 54969.38 88888.00 2011-11-02 05:06:01.875 306 12711.77 89.70 54969.35 88888.00 2011-11-02 05:06:02.000 306 12711.75 89.65 54969.32 88888.00 2011-11-02 05:06:02.125 306 12711.77 89.70 54969.38 88888.00 2011-11-02 05:06:02.250 306 12711.85 89.75 54969.38 88888.00 2011-11-02 05:06:02.375 306 12711.85 89.72 54969.35 88888.00 2011-11-02 05:06:02.500 306 12711.80 89.70 54969.32 88888.00 2011-11-02 05:06:02.625 306 12711.77 89.65 54969.35 88888.00 2011-11-02 05:06:02.750 306 12711.70 89.65 54969.35 88888.00 2011-11-02 05:06:02.875 306 12711.70 89.67 54969.32 88888.00 2011-11-02 05:06:03.000 306 12711.70 89.70 54969.30 88888.00 2011-11-02 05:06:03.125 306 12711.67 89.67 54969.30 88888.00 2011-11-02 05:06:03.250 306 12711.62 89.67 54969.30 88888.00 2011-11-02 05:06:03.375 306 12711.67 89.67 54969.30 88888.00 2011-11-02 05:06:03.500 306 12711.65 89.67 54969.30 88888.00 2011-11-02 05:06:03.625 306 12711.65 89.65 54969.30 88888.00 2011-11-02 05:06:03.750 306 12711.67 89.67 54969.30 88888.00 2011-11-02 05:06:03.875 306 12711.62 89.67 54969.30 88888.00 2011-11-02 05:06:04.000 306 12711.62 89.67 54969.25 88888.00 2011-11-02 05:06:04.125 306 12711.62 89.67 54969.30 88888.00 2011-11-02 05:06:04.250 306 12711.62 89.67 54969.30 88888.00 2011-11-02 05:06:04.375 306 12711.60 89.67 54969.25 88888.00 2011-11-02 05:06:04.500 306 12711.52 89.65 54969.25 88888.00 2011-11-02 05:06:04.625 306 12711.50 89.67 54969.25 88888.00 2011-11-02 05:06:04.750 306 12711.45 89.67 54969.25 88888.00 2011-11-02 05:06:04.875 306 12711.40 89.65 54969.25 88888.00 2011-11-02 05:06:05.000 306 12711.40 89.70 54969.25 88888.00 2011-11-02 05:06:05.125 306 12711.42 89.70 54969.28 88888.00 2011-11-02 05:06:05.250 306 12711.35 89.67 54969.28 88888.00 2011-11-02 05:06:05.375 306 12711.40 89.67 54969.25 88888.00 2011-11-02 05:06:05.500 306 12711.40 89.67 54969.22 88888.00 2011-11-02 05:06:05.625 306 12711.38 89.67 54969.25 88888.00 2011-11-02 05:06:05.750 306 12711.38 89.67 54969.22 88888.00 2011-11-02 05:06:05.875 306 12711.35 89.65 54969.25 88888.00 2011-11-02 05:06:06.000 306 12711.38 89.65 54969.20 88888.00 2011-11-02 05:06:06.125 306 12711.35 89.62 54969.20 88888.00 2011-11-02 05:06:06.250 306 12711.33 89.62 54969.22 88888.00 2011-11-02 05:06:06.375 306 12711.38 89.65 54969.20 88888.00 2011-11-02 05:06:06.500 306 12711.40 89.65 54969.20 88888.00 2011-11-02 05:06:06.625 306 12711.38 89.62 54969.20 88888.00 2011-11-02 05:06:06.750 306 12711.40 89.62 54969.18 88888.00 2011-11-02 05:06:06.875 306 12711.40 89.62 54969.18 88888.00 2011-11-02 05:06:07.000 306 12711.35 89.65 54969.18 88888.00 2011-11-02 05:06:07.125 306 12711.40 89.65 54969.20 88888.00 2011-11-02 05:06:07.250 306 12711.33 89.62 54969.22 88888.00 2011-11-02 05:06:07.375 306 12711.30 89.65 54969.18 88888.00 2011-11-02 05:06:07.500 306 12711.35 89.65 54969.18 88888.00 2011-11-02 05:06:07.625 306 12711.38 89.67 54969.18 88888.00 2011-11-02 05:06:07.750 306 12711.35 89.65 54969.18 88888.00 2011-11-02 05:06:07.875 306 12711.33 89.70 54969.12 88888.00 2011-11-02 05:06:08.000 306 12711.33 89.67 54969.12 88888.00 2011-11-02 05:06:08.125 306 12711.40 89.70 54969.15 88888.00 2011-11-02 05:06:08.250 306 12711.33 89.65 54969.15 88888.00 2011-11-02 05:06:08.375 306 12711.30 89.65 54969.12 88888.00 2011-11-02 05:06:08.500 306 12711.27 89.62 54969.10 88888.00 2011-11-02 05:06:08.625 306 12711.35 89.65 54969.10 88888.00 2011-11-02 05:06:08.750 306 12711.38 89.65 54969.10 88888.00 2011-11-02 05:06:08.875 306 12711.40 89.62 54969.10 88888.00 2011-11-02 05:06:09.000 306 12711.38 89.67 54969.07 88888.00 2011-11-02 05:06:09.125 306 12711.30 89.65 54969.10 88888.00 2011-11-02 05:06:09.250 306 12711.30 89.60 54969.10 88888.00 2011-11-02 05:06:09.375 306 12711.30 89.62 54969.07 88888.00 2011-11-02 05:06:09.500 306 12711.33 89.65 54969.07 88888.00 2011-11-02 05:06:09.625 306 12711.33 89.67 54969.07 88888.00 2011-11-02 05:06:09.750 306 12711.33 89.70 54969.10 88888.00 2011-11-02 05:06:09.875 306 12711.27 89.67 54969.10 88888.00 2011-11-02 05:06:10.000 306 12711.30 89.67 54969.07 88888.00 2011-11-02 05:06:10.125 306 12711.27 89.65 54969.05 88888.00 2011-11-02 05:06:10.250 306 12711.23 89.62 54969.05 88888.00 2011-11-02 05:06:10.375 306 12711.25 89.62 54969.05 88888.00 2011-11-02 05:06:10.500 306 12711.23 89.62 54969.07 88888.00 2011-11-02 05:06:10.625 306 12711.20 89.65 54969.07 88888.00 2011-11-02 05:06:10.750 306 12711.12 89.62 54969.07 88888.00 2011-11-02 05:06:10.875 306 12711.12 89.62 54969.07 88888.00 2011-11-02 05:06:11.000 306 12711.17 89.65 54969.05 88888.00 2011-11-02 05:06:11.125 306 12711.20 89.65 54969.07 88888.00 2011-11-02 05:06:11.250 306 12711.25 89.60 54969.07 88888.00 2011-11-02 05:06:11.375 306 12711.27 89.65 54969.05 88888.00 2011-11-02 05:06:11.500 306 12711.17 89.65 54969.07 88888.00 2011-11-02 05:06:11.625 306 12711.17 89.67 54969.10 88888.00 2011-11-02 05:06:11.750 306 12711.23 89.67 54969.07 88888.00 2011-11-02 05:06:11.875 306 12711.27 89.70 54969.03 88888.00 2011-11-02 05:06:12.000 306 12711.25 89.70 54969.03 88888.00 2011-11-02 05:06:12.125 306 12711.20 89.67 54969.05 88888.00 2011-11-02 05:06:12.250 306 12711.15 89.65 54969.05 88888.00 2011-11-02 05:06:12.375 306 12711.15 89.65 54969.03 88888.00 2011-11-02 05:06:12.500 306 12711.15 89.62 54969.05 88888.00 2011-11-02 05:06:12.625 306 12711.20 89.65 54969.05 88888.00 2011-11-02 05:06:12.750 306 12711.15 89.67 54969.00 88888.00 2011-11-02 05:06:12.875 306 12711.12 89.67 54969.03 88888.00 2011-11-02 05:06:13.000 306 12711.05 89.65 54969.00 88888.00 2011-11-02 05:06:13.125 306 12711.05 89.62 54968.97 88888.00 2011-11-02 05:06:13.250 306 12711.12 89.62 54969.00 88888.00 2011-11-02 05:06:13.375 306 12711.15 89.62 54968.97 88888.00 2011-11-02 05:06:13.500 306 12711.12 89.67 54968.97 88888.00 2011-11-02 05:06:13.625 306 12711.08 89.67 54968.97 88888.00 2011-11-02 05:06:13.750 306 12711.08 89.67 54968.97 88888.00 2011-11-02 05:06:13.875 306 12711.15 89.65 54969.00 88888.00 2011-11-02 05:06:14.000 306 12711.10 89.65 54968.95 88888.00 2011-11-02 05:06:14.125 306 12711.02 89.65 54968.93 88888.00 2011-11-02 05:06:14.250 306 12710.98 89.60 54968.93 88888.00 2011-11-02 05:06:14.375 306 12710.98 89.60 54968.93 88888.00 2011-11-02 05:06:14.500 306 12711.00 89.60 54968.95 88888.00 2011-11-02 05:06:14.625 306 12711.08 89.65 54968.95 88888.00 2011-11-02 05:06:14.750 306 12711.02 89.67 54968.95 88888.00 2011-11-02 05:06:14.875 306 12711.00 89.65 54968.93 88888.00 2011-11-02 05:06:15.000 306 12710.98 89.60 54968.88 88888.00 2011-11-02 05:06:15.125 306 12710.98 89.58 54968.88 88888.00 2011-11-02 05:06:15.250 306 12711.00 89.60 54968.90 88888.00 2011-11-02 05:06:15.375 306 12711.08 89.62 54968.90 88888.00 2011-11-02 05:06:15.500 306 12711.10 89.65 54968.90 88888.00 2011-11-02 05:06:15.625 306 12711.10 89.65 54968.90 88888.00 2011-11-02 05:06:15.750 306 12711.10 89.65 54968.88 88888.00 2011-11-02 05:06:15.875 306 12711.05 89.65 54968.88 88888.00 2011-11-02 05:06:16.000 306 12710.98 89.65 54968.88 88888.00 2011-11-02 05:06:16.125 306 12710.95 89.62 54968.88 88888.00 2011-11-02 05:06:16.250 306 12710.92 89.67 54968.93 88888.00 2011-11-02 05:06:16.375 306 12710.95 89.67 54968.90 88888.00 2011-11-02 05:06:16.500 306 12710.92 89.65 54968.93 88888.00 2011-11-02 05:06:16.625 306 12710.90 89.65 54968.93 88888.00 2011-11-02 05:06:16.750 306 12710.85 89.65 54968.93 88888.00 2011-11-02 05:06:16.875 306 12710.83 89.65 54968.88 88888.00 2011-11-02 05:06:17.000 306 12710.83 89.65 54968.88 88888.00 2011-11-02 05:06:17.125 306 12710.88 89.67 54968.90 88888.00 2011-11-02 05:06:17.250 306 12710.83 89.65 54968.88 88888.00 2011-11-02 05:06:17.375 306 12710.83 89.65 54968.88 88888.00 2011-11-02 05:06:17.500 306 12710.80 89.65 54968.90 88888.00 2011-11-02 05:06:17.625 306 12710.77 89.65 54968.88 88888.00 2011-11-02 05:06:17.750 306 12710.77 89.65 54968.85 88888.00 2011-11-02 05:06:17.875 306 12710.75 89.62 54968.85 88888.00 2011-11-02 05:06:18.000 306 12710.77 89.62 54968.85 88888.00 2011-11-02 05:06:18.125 306 12710.80 89.65 54968.85 88888.00 2011-11-02 05:06:18.250 306 12710.77 89.60 54968.82 88888.00 2011-11-02 05:06:18.375 306 12710.77 89.62 54968.82 88888.00 2011-11-02 05:06:18.500 306 12710.80 89.62 54968.85 88888.00 2011-11-02 05:06:18.625 306 12710.77 89.62 54968.82 88888.00 2011-11-02 05:06:18.750 306 12710.73 89.65 54968.80 88888.00 2011-11-02 05:06:18.875 306 12710.73 89.62 54968.82 88888.00 2011-11-02 05:06:19.000 306 12710.73 89.60 54968.82 88888.00 2011-11-02 05:06:19.125 306 12710.70 89.60 54968.80 88888.00 2011-11-02 05:06:19.250 306 12710.67 89.62 54968.82 88888.00 2011-11-02 05:06:19.375 306 12710.65 89.65 54968.82 88888.00 2011-11-02 05:06:19.500 306 12710.62 89.62 54968.85 88888.00 2011-11-02 05:06:19.625 306 12710.60 89.65 54968.82 88888.00 2011-11-02 05:06:19.750 306 12710.58 89.60 54968.82 88888.00 2011-11-02 05:06:19.875 306 12710.60 89.60 54968.82 88888.00 2011-11-02 05:06:20.000 306 12710.62 89.62 54968.80 88888.00 2011-11-02 05:06:20.125 306 12710.58 89.60 54968.78 88888.00 2011-11-02 05:06:20.250 306 12710.55 89.58 54968.80 88888.00 2011-11-02 05:06:20.375 306 12710.55 89.60 54968.80 88888.00 2011-11-02 05:06:20.500 306 12710.55 89.60 54968.80 88888.00 2011-11-02 05:06:20.625 306 12710.55 89.60 54968.80 88888.00 2011-11-02 05:06:20.750 306 12710.52 89.55 54968.72 88888.00 2011-11-02 05:06:20.875 306 12710.52 89.55 54968.75 88888.00 2011-11-02 05:06:21.000 306 12710.52 89.60 54968.78 88888.00 2011-11-02 05:06:21.125 306 12710.50 89.62 54968.80 88888.00 2011-11-02 05:06:21.250 306 12710.42 89.60 54968.82 88888.00 2011-11-02 05:06:21.375 306 12710.40 89.62 54968.82 88888.00 2011-11-02 05:06:21.500 306 12710.42 89.62 54968.82 88888.00 2011-11-02 05:06:21.625 306 12710.42 89.62 54968.80 88888.00 2011-11-02 05:06:21.750 306 12710.42 89.62 54968.78 88888.00 2011-11-02 05:06:21.875 306 12710.42 89.62 54968.78 88888.00 2011-11-02 05:06:22.000 306 12710.38 89.62 54968.78 88888.00 2011-11-02 05:06:22.125 306 12710.38 89.62 54968.78 88888.00 2011-11-02 05:06:22.250 306 12710.35 89.60 54968.78 88888.00 2011-11-02 05:06:22.375 306 12710.38 89.60 54968.78 88888.00 2011-11-02 05:06:22.500 306 12710.33 89.62 54968.80 88888.00 2011-11-02 05:06:22.625 306 12710.30 89.62 54968.78 88888.00 2011-11-02 05:06:22.750 306 12710.25 89.62 54968.78 88888.00 2011-11-02 05:06:22.875 306 12710.27 89.62 54968.75 88888.00 2011-11-02 05:06:23.000 306 12710.27 89.65 54968.75 88888.00 2011-11-02 05:06:23.125 306 12710.27 89.62 54968.80 88888.00 2011-11-02 05:06:23.250 306 12710.30 89.62 54968.80 88888.00 2011-11-02 05:06:23.375 306 12710.38 89.62 54968.80 88888.00 2011-11-02 05:06:23.500 306 12710.38 89.65 54968.78 88888.00 2011-11-02 05:06:23.625 306 12710.35 89.65 54968.80 88888.00 2011-11-02 05:06:23.750 306 12710.33 89.67 54968.80 88888.00 2011-11-02 05:06:23.875 306 12710.30 89.65 54968.78 88888.00 2011-11-02 05:06:24.000 306 12710.27 89.65 54968.78 88888.00 2011-11-02 05:06:24.125 306 12710.23 89.62 54968.78 88888.00 2011-11-02 05:06:24.250 306 12710.20 89.65 54968.78 88888.00 2011-11-02 05:06:24.375 306 12710.17 89.62 54968.78 88888.00 2011-11-02 05:06:24.500 306 12710.15 89.62 54968.78 88888.00 2011-11-02 05:06:24.625 306 12710.20 89.65 54968.78 88888.00 2011-11-02 05:06:24.750 306 12710.20 89.65 54968.78 88888.00 2011-11-02 05:06:24.875 306 12710.23 89.67 54968.78 88888.00 2011-11-02 05:06:25.000 306 12710.23 89.65 54968.75 88888.00 2011-11-02 05:06:25.125 306 12710.23 89.62 54968.75 88888.00 2011-11-02 05:06:25.250 306 12710.15 89.62 54968.75 88888.00 2011-11-02 05:06:25.375 306 12710.20 89.67 54968.78 88888.00 2011-11-02 05:06:25.500 306 12710.23 89.70 54968.78 88888.00 2011-11-02 05:06:25.625 306 12710.25 89.67 54968.75 88888.00 2011-11-02 05:06:25.750 306 12710.12 89.70 54968.72 88888.00 2011-11-02 05:06:25.875 306 12710.08 89.67 54968.72 88888.00 2011-11-02 05:06:26.000 306 12710.10 89.70 54968.70 88888.00 2011-11-02 05:06:26.125 306 12710.05 89.70 54968.70 88888.00 2011-11-02 05:06:26.250 306 12710.12 89.67 54968.70 88888.00 2011-11-02 05:06:26.375 306 12710.17 89.70 54968.70 88888.00 2011-11-02 05:06:26.500 306 12710.15 89.75 54968.70 88888.00 2011-11-02 05:06:26.625 306 12710.15 89.75 54968.72 88888.00 2011-11-02 05:06:26.750 306 12710.15 89.72 54968.70 88888.00 2011-11-02 05:06:26.875 306 12710.12 89.72 54968.72 88888.00 2011-11-02 05:06:27.000 306 12710.15 89.70 54968.70 88888.00 2011-11-02 05:06:27.125 306 12710.10 89.75 54968.72 88888.00 2011-11-02 05:06:27.250 306 12710.00 89.72 54968.70 88888.00 2011-11-02 05:06:27.375 306 12710.05 89.72 54968.68 88888.00 2011-11-02 05:06:27.500 306 12710.05 89.72 54968.68 88888.00 2011-11-02 05:06:27.625 306 12710.00 89.72 54968.70 88888.00 2011-11-02 05:06:27.750 306 12709.95 89.70 54968.68 88888.00 2011-11-02 05:06:27.875 306 12710.00 89.70 54968.68 88888.00 2011-11-02 05:06:28.000 306 12710.00 89.72 54968.68 88888.00 2011-11-02 05:06:28.125 306 12709.92 89.72 54968.72 88888.00 2011-11-02 05:06:28.250 306 12709.83 89.72 54968.72 88888.00 2011-11-02 05:06:28.375 306 12709.85 89.72 54968.72 88888.00 2011-11-02 05:06:28.500 306 12709.85 89.72 54968.68 88888.00 2011-11-02 05:06:28.625 306 12709.88 89.75 54968.68 88888.00 2011-11-02 05:06:28.750 306 12709.85 89.75 54968.68 88888.00 2011-11-02 05:06:28.875 306 12709.77 89.75 54968.68 88888.00 2011-11-02 05:06:29.000 306 12709.83 89.75 54968.68 88888.00 2011-11-02 05:06:29.125 306 12709.85 89.72 54968.68 88888.00 2011-11-02 05:06:29.250 306 12709.83 89.72 54968.70 88888.00 2011-11-02 05:06:29.375 306 12709.77 89.70 54968.68 88888.00 2011-11-02 05:06:29.500 306 12709.73 89.70 54968.68 88888.00 2011-11-02 05:06:29.625 306 12709.75 89.72 54968.70 88888.00 2011-11-02 05:06:29.750 306 12709.73 89.72 54968.68 88888.00 2011-11-02 05:06:29.875 306 12709.70 89.72 54968.70 88888.00 2011-11-02 05:06:30.000 306 12709.62 89.75 54968.68 88888.00 2011-11-02 05:06:30.125 306 12709.60 89.72 54968.70 88888.00 2011-11-02 05:06:30.250 306 12709.55 89.72 54968.70 88888.00 2011-11-02 05:06:30.375 306 12709.62 89.75 54968.72 88888.00 2011-11-02 05:06:30.500 306 12709.65 89.75 54968.72 88888.00 2011-11-02 05:06:30.625 306 12709.60 89.72 54968.68 88888.00 2011-11-02 05:06:30.750 306 12709.55 89.72 54968.68 88888.00 2011-11-02 05:06:30.875 306 12709.50 89.78 54968.70 88888.00 2011-11-02 05:06:31.000 306 12709.52 89.80 54968.72 88888.00 2011-11-02 05:06:31.125 306 12709.58 89.83 54968.72 88888.00 2011-11-02 05:06:31.250 306 12709.50 89.75 54968.72 88888.00 2011-11-02 05:06:31.375 306 12709.50 89.78 54968.70 88888.00 2011-11-02 05:06:31.500 306 12709.42 89.78 54968.70 88888.00 2011-11-02 05:06:31.625 306 12709.42 89.78 54968.72 88888.00 2011-11-02 05:06:31.750 306 12709.52 89.78 54968.72 88888.00 2011-11-02 05:06:31.875 306 12709.50 89.78 54968.72 88888.00 2011-11-02 05:06:32.000 306 12709.45 89.75 54968.70 88888.00 2011-11-02 05:06:32.125 306 12709.38 89.70 54968.70 88888.00 2011-11-02 05:06:32.250 306 12709.38 89.78 54968.70 88888.00 2011-11-02 05:06:32.375 306 12709.42 89.78 54968.70 88888.00 2011-11-02 05:06:32.500 306 12709.42 89.78 54968.68 88888.00 2011-11-02 05:06:32.625 306 12709.35 89.78 54968.70 88888.00 2011-11-02 05:06:32.750 306 12709.27 89.80 54968.72 88888.00 2011-11-02 05:06:32.875 306 12709.25 89.78 54968.70 88888.00 2011-11-02 05:06:33.000 306 12709.20 89.75 54968.68 88888.00 2011-11-02 05:06:33.125 306 12709.15 89.78 54968.70 88888.00 2011-11-02 05:06:33.250 306 12709.12 89.78 54968.75 88888.00 2011-11-02 05:06:33.375 306 12709.15 89.78 54968.75 88888.00 2011-11-02 05:06:33.500 306 12709.17 89.78 54968.75 88888.00 2011-11-02 05:06:33.625 306 12709.23 89.83 54968.72 88888.00 2011-11-02 05:06:33.750 306 12709.25 89.83 54968.72 88888.00 2011-11-02 05:06:33.875 306 12709.17 89.80 54968.72 88888.00 2011-11-02 05:06:34.000 306 12709.12 89.83 54968.70 88888.00 2011-11-02 05:06:34.125 306 12709.15 89.83 54968.72 88888.00 2011-11-02 05:06:34.250 306 12709.10 89.80 54968.72 88888.00 2011-11-02 05:06:34.375 306 12709.05 89.80 54968.70 88888.00 2011-11-02 05:06:34.500 306 12709.00 89.78 54968.70 88888.00 2011-11-02 05:06:34.625 306 12709.02 89.80 54968.70 88888.00 2011-11-02 05:06:34.750 306 12709.02 89.80 54968.72 88888.00 2011-11-02 05:06:34.875 306 12709.05 89.85 54968.72 88888.00 2011-11-02 05:06:35.000 306 12709.05 89.83 54968.72 88888.00 2011-11-02 05:06:35.125 306 12709.00 89.85 54968.72 88888.00 2011-11-02 05:06:35.250 306 12708.92 89.83 54968.72 88888.00 2011-11-02 05:06:35.375 306 12708.95 89.88 54968.72 88888.00 2011-11-02 05:06:35.500 306 12709.00 89.88 54968.75 88888.00 2011-11-02 05:06:35.625 306 12709.00 89.88 54968.75 88888.00 2011-11-02 05:06:35.750 306 12709.02 89.85 54968.70 88888.00 2011-11-02 05:06:35.875 306 12709.02 89.88 54968.70 88888.00 2011-11-02 05:06:36.000 306 12709.08 89.88 54968.70 88888.00 2011-11-02 05:06:36.125 306 12709.10 89.90 54968.72 88888.00 2011-11-02 05:06:36.250 306 12709.08 89.95 54968.72 88888.00 2011-11-02 05:06:36.375 306 12709.10 89.95 54968.72 88888.00 2011-11-02 05:06:36.500 306 12709.10 89.92 54968.70 88888.00 2011-11-02 05:06:36.625 306 12709.00 89.92 54968.72 88888.00 2011-11-02 05:06:36.750 306 12708.90 89.95 54968.72 88888.00 2011-11-02 05:06:36.875 306 12708.92 89.97 54968.72 88888.00 2011-11-02 05:06:37.000 306 12708.92 89.95 54968.72 88888.00 2011-11-02 05:06:37.125 306 12708.90 89.97 54968.75 88888.00 2011-11-02 05:06:37.250 306 12708.88 89.97 54968.72 88888.00 2011-11-02 05:06:37.375 306 12708.92 89.97 54968.70 88888.00 2011-11-02 05:06:37.500 306 12708.98 90.00 54968.70 88888.00 2011-11-02 05:06:37.625 306 12709.00 90.00 54968.70 88888.00 2011-11-02 05:06:37.750 306 12708.95 90.00 54968.70 88888.00 2011-11-02 05:06:37.875 306 12708.92 90.00 54968.70 88888.00 2011-11-02 05:06:38.000 306 12708.88 90.05 54968.70 88888.00 2011-11-02 05:06:38.125 306 12708.92 90.05 54968.72 88888.00 2011-11-02 05:06:38.250 306 12708.98 90.05 54968.68 88888.00 2011-11-02 05:06:38.375 306 12708.92 90.08 54968.65 88888.00 2011-11-02 05:06:38.500 306 12708.88 90.05 54968.65 88888.00 2011-11-02 05:06:38.625 306 12708.92 90.08 54968.65 88888.00 2011-11-02 05:06:38.750 306 12708.92 90.08 54968.65 88888.00 2011-11-02 05:06:38.875 306 12708.92 90.10 54968.68 88888.00 2011-11-02 05:06:39.000 306 12708.90 90.12 54968.68 88888.00 2011-11-02 05:06:39.125 306 12708.90 90.12 54968.68 88888.00 2011-11-02 05:06:39.250 306 12708.88 90.10 54968.68 88888.00 2011-11-02 05:06:39.375 306 12708.85 90.12 54968.70 88888.00 2011-11-02 05:06:39.500 306 12708.80 90.17 54968.70 88888.00 2011-11-02 05:06:39.625 306 12708.77 90.15 54968.68 88888.00 2011-11-02 05:06:39.750 306 12708.80 90.12 54968.68 88888.00 2011-11-02 05:06:39.875 306 12708.83 90.15 54968.70 88888.00 2011-11-02 05:06:40.000 306 12708.80 90.20 54968.68 88888.00 2011-11-02 05:06:40.125 306 12708.73 90.22 54968.68 88888.00 2011-11-02 05:06:40.250 306 12708.67 90.22 54968.68 88888.00 2011-11-02 05:06:40.375 306 12708.62 90.22 54968.65 88888.00 2011-11-02 05:06:40.500 306 12708.60 90.25 54968.65 88888.00 2011-11-02 05:06:40.625 306 12708.65 90.28 54968.65 88888.00 2011-11-02 05:06:40.750 306 12708.70 90.25 54968.68 88888.00 2011-11-02 05:06:40.875 306 12708.67 90.28 54968.68 88888.00 2011-11-02 05:06:41.000 306 12708.67 90.28 54968.68 88888.00 2011-11-02 05:06:41.125 306 12708.62 90.28 54968.65 88888.00 2011-11-02 05:06:41.250 306 12708.58 90.30 54968.65 88888.00 2011-11-02 05:06:41.375 306 12708.67 90.33 54968.62 88888.00 2011-11-02 05:06:41.500 306 12708.62 90.30 54968.62 88888.00 2011-11-02 05:06:41.625 306 12708.58 90.28 54968.62 88888.00 2011-11-02 05:06:41.750 306 12708.65 90.30 54968.65 88888.00 2011-11-02 05:06:41.875 306 12708.70 90.33 54968.68 88888.00 2011-11-02 05:06:42.000 306 12708.70 90.33 54968.65 88888.00 2011-11-02 05:06:42.125 306 12708.67 90.33 54968.65 88888.00 2011-11-02 05:06:42.250 306 12708.67 90.38 54968.65 88888.00 2011-11-02 05:06:42.375 306 12708.73 90.38 54968.65 88888.00 2011-11-02 05:06:42.500 306 12708.67 90.40 54968.62 88888.00 2011-11-02 05:06:42.625 306 12708.62 90.40 54968.65 88888.00 2011-11-02 05:06:42.750 306 12708.62 90.38 54968.65 88888.00 2011-11-02 05:06:42.875 306 12708.55 90.42 54968.65 88888.00 2011-11-02 05:06:43.000 306 12708.52 90.42 54968.65 88888.00 2011-11-02 05:06:43.125 306 12708.55 90.42 54968.68 88888.00 2011-11-02 05:06:43.250 306 12708.58 90.42 54968.65 88888.00 2011-11-02 05:06:43.375 306 12708.60 90.47 54968.68 88888.00 2011-11-02 05:06:43.500 306 12708.62 90.47 54968.62 88888.00 2011-11-02 05:06:43.625 306 12708.55 90.47 54968.62 88888.00 2011-11-02 05:06:43.750 306 12708.48 90.45 54968.62 88888.00 2011-11-02 05:06:43.875 306 12708.50 90.47 54968.65 88888.00 2011-11-02 05:06:44.000 306 12708.55 90.47 54968.62 88888.00 2011-11-02 05:06:44.125 306 12708.52 90.47 54968.60 88888.00 2011-11-02 05:06:44.250 306 12708.52 90.47 54968.62 88888.00 2011-11-02 05:06:44.375 306 12708.55 90.53 54968.62 88888.00 2011-11-02 05:06:44.500 306 12708.48 90.55 54968.62 88888.00 2011-11-02 05:06:44.625 306 12708.45 90.53 54968.60 88888.00 2011-11-02 05:06:44.750 306 12708.42 90.53 54968.62 88888.00 2011-11-02 05:06:44.875 306 12708.42 90.55 54968.65 88888.00 2011-11-02 05:06:45.000 306 12708.50 90.60 54968.60 88888.00 2011-11-02 05:06:45.125 306 12708.52 90.62 54968.62 88888.00 2011-11-02 05:06:45.250 306 12708.48 90.60 54968.60 88888.00 2011-11-02 05:06:45.375 306 12708.48 90.62 54968.60 88888.00 2011-11-02 05:06:45.500 306 12708.45 90.62 54968.60 88888.00 2011-11-02 05:06:45.625 306 12708.45 90.65 54968.62 88888.00 2011-11-02 05:06:45.750 306 12708.45 90.67 54968.60 88888.00 2011-11-02 05:06:45.875 306 12708.45 90.67 54968.62 88888.00 2011-11-02 05:06:46.000 306 12708.45 90.70 54968.62 88888.00 2011-11-02 05:06:46.125 306 12708.45 90.70 54968.62 88888.00 2011-11-02 05:06:46.250 306 12708.48 90.67 54968.65 88888.00 2011-11-02 05:06:46.375 306 12708.48 90.70 54968.62 88888.00 2011-11-02 05:06:46.500 306 12708.50 90.70 54968.62 88888.00 2011-11-02 05:06:46.625 306 12708.45 90.75 54968.62 88888.00 2011-11-02 05:06:46.750 306 12708.42 90.70 54968.57 88888.00 2011-11-02 05:06:46.875 306 12708.38 90.70 54968.57 88888.00 2011-11-02 05:06:47.000 306 12708.45 90.75 54968.57 88888.00 2011-11-02 05:06:47.125 306 12708.50 90.75 54968.57 88888.00 2011-11-02 05:06:47.250 306 12708.42 90.78 54968.60 88888.00 2011-11-02 05:06:47.375 306 12708.42 90.78 54968.60 88888.00 2011-11-02 05:06:47.500 306 12708.40 90.78 54968.57 88888.00 2011-11-02 05:06:47.625 306 12708.42 90.80 54968.60 88888.00 2011-11-02 05:06:47.750 306 12708.40 90.83 54968.62 88888.00 2011-11-02 05:06:47.875 306 12708.38 90.83 54968.60 88888.00 2011-11-02 05:06:48.000 306 12708.35 90.83 54968.57 88888.00 2011-11-02 05:06:48.125 306 12708.38 90.83 54968.57 88888.00 2011-11-02 05:06:48.250 306 12708.40 90.85 54968.57 88888.00 2011-11-02 05:06:48.375 306 12708.42 90.90 54968.57 88888.00 2011-11-02 05:06:48.500 306 12708.42 90.90 54968.57 88888.00 2011-11-02 05:06:48.625 306 12708.38 90.92 54968.60 88888.00 2011-11-02 05:06:48.750 306 12708.38 90.92 54968.57 88888.00 2011-11-02 05:06:48.875 306 12708.33 90.90 54968.55 88888.00 2011-11-02 05:06:49.000 306 12708.30 90.92 54968.55 88888.00 2011-11-02 05:06:49.125 306 12708.30 90.92 54968.55 88888.00 2011-11-02 05:06:49.250 306 12708.23 90.90 54968.57 88888.00 2011-11-02 05:06:49.375 306 12708.23 90.92 54968.55 88888.00 2011-11-02 05:06:49.500 306 12708.30 90.97 54968.55 88888.00 2011-11-02 05:06:49.625 306 12708.38 91.00 54968.55 88888.00 2011-11-02 05:06:49.750 306 12708.38 91.03 54968.55 88888.00 2011-11-02 05:06:49.875 306 12708.30 90.97 54968.55 88888.00 2011-11-02 05:06:50.000 306 12708.30 91.00 54968.53 88888.00 2011-11-02 05:06:50.125 306 12708.35 91.03 54968.55 88888.00 2011-11-02 05:06:50.250 306 12708.35 91.03 54968.57 88888.00 2011-11-02 05:06:50.375 306 12708.38 91.05 54968.55 88888.00 2011-11-02 05:06:50.500 306 12708.30 91.03 54968.53 88888.00 2011-11-02 05:06:50.625 306 12708.35 91.03 54968.55 88888.00 2011-11-02 05:06:50.750 306 12708.35 91.03 54968.53 88888.00 2011-11-02 05:06:50.875 306 12708.33 91.05 54968.53 88888.00 2011-11-02 05:06:51.000 306 12708.30 91.08 54968.55 88888.00 2011-11-02 05:06:51.125 306 12708.33 91.08 54968.55 88888.00 2011-11-02 05:06:51.250 306 12708.30 91.10 54968.55 88888.00 2011-11-02 05:06:51.375 306 12708.30 91.15 54968.55 88888.00 2011-11-02 05:06:51.500 306 12708.33 91.17 54968.53 88888.00 2011-11-02 05:06:51.625 306 12708.38 91.12 54968.50 88888.00 2011-11-02 05:06:51.750 306 12708.38 91.10 54968.50 88888.00 2011-11-02 05:06:51.875 306 12708.30 91.15 54968.53 88888.00 2011-11-02 05:06:52.000 306 12708.33 91.17 54968.53 88888.00 2011-11-02 05:06:52.125 306 12708.33 91.15 54968.53 88888.00 2011-11-02 05:06:52.250 306 12708.35 91.17 54968.53 88888.00 2011-11-02 05:06:52.375 306 12708.35 91.20 54968.53 88888.00 2011-11-02 05:06:52.500 306 12708.27 91.22 54968.53 88888.00 2011-11-02 05:06:52.625 306 12708.30 91.20 54968.53 88888.00 2011-11-02 05:06:52.750 306 12708.33 91.22 54968.55 88888.00 2011-11-02 05:06:52.875 306 12708.38 91.25 54968.53 88888.00 2011-11-02 05:06:53.000 306 12708.38 91.25 54968.50 88888.00 2011-11-02 05:06:53.125 306 12708.33 91.25 54968.50 88888.00 2011-11-02 05:06:53.250 306 12708.25 91.22 54968.53 88888.00 2011-11-02 05:06:53.375 306 12708.30 91.22 54968.47 88888.00 2011-11-02 05:06:53.500 306 12708.33 91.22 54968.47 88888.00 2011-11-02 05:06:53.625 306 12708.33 91.28 54968.50 88888.00 2011-11-02 05:06:53.750 306 12708.27 91.30 54968.50 88888.00 2011-11-02 05:06:53.875 306 12708.25 91.33 54968.50 88888.00 2011-11-02 05:06:54.000 306 12708.23 91.33 54968.47 88888.00 2011-11-02 05:06:54.125 306 12708.17 91.33 54968.47 88888.00 2011-11-02 05:06:54.250 306 12708.17 91.33 54968.47 88888.00 2011-11-02 05:06:54.375 306 12708.27 91.33 54968.47 88888.00 2011-11-02 05:06:54.500 306 12708.30 91.35 54968.47 88888.00 2011-11-02 05:06:54.625 306 12708.27 91.38 54968.47 88888.00 2011-11-02 05:06:54.750 306 12708.27 91.38 54968.50 88888.00 2011-11-02 05:06:54.875 306 12708.30 91.40 54968.50 88888.00 2011-11-02 05:06:55.000 306 12708.33 91.38 54968.45 88888.00 2011-11-02 05:06:55.125 306 12708.27 91.35 54968.45 88888.00 2011-11-02 05:06:55.250 306 12708.23 91.38 54968.50 88888.00 2011-11-02 05:06:55.375 306 12708.25 91.40 54968.47 88888.00 2011-11-02 05:06:55.500 306 12708.25 91.38 54968.45 88888.00 2011-11-02 05:06:55.625 306 12708.23 91.35 54968.45 88888.00 2011-11-02 05:06:55.750 306 12708.23 91.40 54968.45 88888.00 2011-11-02 05:06:55.875 306 12708.23 91.42 54968.45 88888.00 2011-11-02 05:06:56.000 306 12708.23 91.42 54968.45 88888.00 2011-11-02 05:06:56.125 306 12708.27 91.40 54968.47 88888.00 2011-11-02 05:06:56.250 306 12708.27 91.40 54968.43 88888.00 2011-11-02 05:06:56.375 306 12708.27 91.40 54968.40 88888.00 2011-11-02 05:06:56.500 306 12708.23 91.38 54968.40 88888.00 2011-11-02 05:06:56.625 306 12708.25 91.45 54968.45 88888.00 2011-11-02 05:06:56.750 306 12708.27 91.47 54968.47 88888.00 2011-11-02 05:06:56.875 306 12708.27 91.50 54968.47 88888.00 2011-11-02 05:06:57.000 306 12708.20 91.50 54968.43 88888.00 2011-11-02 05:06:57.125 306 12708.23 91.50 54968.45 88888.00 2011-11-02 05:06:57.250 306 12708.23 91.50 54968.43 88888.00 2011-11-02 05:06:57.375 306 12708.27 91.53 54968.43 88888.00 2011-11-02 05:06:57.500 306 12708.35 91.53 54968.43 88888.00 2011-11-02 05:06:57.625 306 12708.33 91.53 54968.43 88888.00 2011-11-02 05:06:57.750 306 12708.27 91.50 54968.45 88888.00 2011-11-02 05:06:57.875 306 12708.27 91.50 54968.43 88888.00 2011-11-02 05:06:58.000 306 12708.30 91.58 54968.43 88888.00 2011-11-02 05:06:58.125 306 12708.25 91.58 54968.43 88888.00 2011-11-02 05:06:58.250 306 12708.12 91.55 54968.40 88888.00 2011-11-02 05:06:58.375 306 12708.12 91.58 54968.45 88888.00 2011-11-02 05:06:58.500 306 12708.15 91.58 54968.45 88888.00 2011-11-02 05:06:58.625 306 12708.12 91.58 54968.43 88888.00 2011-11-02 05:06:58.750 306 12708.15 91.58 54968.43 88888.00 2011-11-02 05:06:58.875 306 12708.23 91.60 54968.43 88888.00 2011-11-02 05:06:59.000 306 12708.23 91.62 54968.40 88888.00 2011-11-02 05:06:59.125 306 12708.17 91.60 54968.43 88888.00 2011-11-02 05:06:59.250 306 12708.12 91.60 54968.45 88888.00 2011-11-02 05:06:59.375 306 12708.20 91.65 54968.47 88888.00 2011-11-02 05:06:59.500 306 12708.20 91.60 54968.43 88888.00 2011-11-02 05:06:59.625 306 12708.20 91.60 54968.40 88888.00 2011-11-02 05:06:59.750 306 12708.25 91.62 54968.43 88888.00 2011-11-02 05:06:59.875 306 12708.27 91.65 54968.43 88888.00 2011-11-02 05:07:00.000 306 12708.25 91.62 54968.40 88888.00 2011-11-02 05:07:00.125 306 12708.25 91.60 54968.40 88888.00 2011-11-02 05:07:00.250 306 12708.20 91.60 54968.38 88888.00 2011-11-02 05:07:00.375 306 12708.25 91.62 54968.38 88888.00 2011-11-02 05:07:00.500 306 12708.25 91.62 54968.38 88888.00 2011-11-02 05:07:00.625 306 12708.25 91.65 54968.35 88888.00 2011-11-02 05:07:00.750 306 12708.33 91.67 54968.38 88888.00 2011-11-02 05:07:00.875 306 12708.33 91.67 54968.38 88888.00 2011-11-02 05:07:01.000 306 12708.30 91.65 54968.35 88888.00 2011-11-02 05:07:01.125 306 12708.25 91.62 54968.38 88888.00 2011-11-02 05:07:01.250 306 12708.25 91.62 54968.38 88888.00 2011-11-02 05:07:01.375 306 12708.30 91.65 54968.38 88888.00 2011-11-02 05:07:01.500 306 12708.30 91.67 54968.35 88888.00 2011-11-02 05:07:01.625 306 12708.23 91.67 54968.35 88888.00 2011-11-02 05:07:01.750 306 12708.20 91.67 54968.38 88888.00 2011-11-02 05:07:01.875 306 12708.25 91.72 54968.38 88888.00 2011-11-02 05:07:02.000 306 12708.20 91.70 54968.35 88888.00 2011-11-02 05:07:02.125 306 12708.12 91.70 54968.32 88888.00 2011-11-02 05:07:02.250 306 12708.10 91.70 54968.35 88888.00 2011-11-02 05:07:02.375 306 12708.17 91.70 54968.32 88888.00 2011-11-02 05:07:02.500 306 12708.12 91.70 54968.35 88888.00 2011-11-02 05:07:02.625 306 12708.10 91.72 54968.35 88888.00 2011-11-02 05:07:02.750 306 12708.10 91.70 54968.35 88888.00 2011-11-02 05:07:02.875 306 12708.15 91.72 54968.35 88888.00 2011-11-02 05:07:03.000 306 12708.20 91.75 54968.35 88888.00 2011-11-02 05:07:03.125 306 12708.20 91.72 54968.38 88888.00 2011-11-02 05:07:03.250 306 12708.25 91.72 54968.35 88888.00 2011-11-02 05:07:03.375 306 12708.25 91.75 54968.35 88888.00 2011-11-02 05:07:03.500 306 12708.17 91.72 54968.32 88888.00 2011-11-02 05:07:03.625 306 12708.17 91.75 54968.32 88888.00 2011-11-02 05:07:03.750 306 12708.23 91.75 54968.32 88888.00 2011-11-02 05:07:03.875 306 12708.25 91.72 54968.30 88888.00 2011-11-02 05:07:04.000 306 12708.25 91.75 54968.30 88888.00 2011-11-02 05:07:04.125 306 12708.27 91.78 54968.35 88888.00 2011-11-02 05:07:04.250 306 12708.20 91.78 54968.35 88888.00 2011-11-02 05:07:04.375 306 12708.25 91.80 54968.32 88888.00 2011-11-02 05:07:04.500 306 12708.27 91.80 54968.32 88888.00 2011-11-02 05:07:04.625 306 12708.25 91.78 54968.32 88888.00 2011-11-02 05:07:04.750 306 12708.20 91.75 54968.32 88888.00 2011-11-02 05:07:04.875 306 12708.23 91.75 54968.28 88888.00 2011-11-02 05:07:05.000 306 12708.25 91.80 54968.30 88888.00 2011-11-02 05:07:05.125 306 12708.30 91.83 54968.30 88888.00 2011-11-02 05:07:05.250 306 12708.30 91.78 54968.30 88888.00 2011-11-02 05:07:05.375 306 12708.25 91.78 54968.28 88888.00 2011-11-02 05:07:05.500 306 12708.17 91.78 54968.28 88888.00 2011-11-02 05:07:05.625 306 12708.25 91.78 54968.28 88888.00 2011-11-02 05:07:05.750 306 12708.25 91.75 54968.28 88888.00 2011-11-02 05:07:05.875 306 12708.23 91.75 54968.28 88888.00 2011-11-02 05:07:06.000 306 12708.17 91.80 54968.28 88888.00 2011-11-02 05:07:06.125 306 12708.12 91.78 54968.25 88888.00 2011-11-02 05:07:06.250 306 12708.12 91.72 54968.28 88888.00 2011-11-02 05:07:06.375 306 12708.17 91.75 54968.28 88888.00 2011-11-02 05:07:06.500 306 12708.15 91.72 54968.25 88888.00 2011-11-02 05:07:06.625 306 12708.12 91.75 54968.28 88888.00 2011-11-02 05:07:06.750 306 12708.12 91.78 54968.28 88888.00 2011-11-02 05:07:06.875 306 12708.20 91.80 54968.28 88888.00 2011-11-02 05:07:07.000 306 12708.30 91.78 54968.25 88888.00 2011-11-02 05:07:07.125 306 12708.25 91.78 54968.22 88888.00 2011-11-02 05:07:07.250 306 12708.17 91.78 54968.22 88888.00 2011-11-02 05:07:07.375 306 12708.15 91.78 54968.20 88888.00 2011-11-02 05:07:07.500 306 12708.15 91.78 54968.22 88888.00 2011-11-02 05:07:07.625 306 12708.12 91.75 54968.22 88888.00 2011-11-02 05:07:07.750 306 12708.12 91.78 54968.22 88888.00 2011-11-02 05:07:07.875 306 12708.15 91.83 54968.25 88888.00 2011-11-02 05:07:08.000 306 12708.15 91.80 54968.25 88888.00 2011-11-02 05:07:08.125 306 12708.10 91.80 54968.25 88888.00 2011-11-02 05:07:08.250 306 12708.10 91.78 54968.25 88888.00 2011-11-02 05:07:08.375 306 12708.17 91.78 54968.25 88888.00 2011-11-02 05:07:08.500 306 12708.20 91.78 54968.20 88888.00 2011-11-02 05:07:08.625 306 12708.23 91.78 54968.22 88888.00 2011-11-02 05:07:08.750 306 12708.23 91.83 54968.25 88888.00 2011-11-02 05:07:08.875 306 12708.27 91.83 54968.20 88888.00 2011-11-02 05:07:09.000 306 12708.30 91.80 54968.20 88888.00 2011-11-02 05:07:09.125 306 12708.30 91.80 54968.20 88888.00 2011-11-02 05:07:09.250 306 12708.27 91.80 54968.22 88888.00 2011-11-02 05:07:09.375 306 12708.25 91.78 54968.20 88888.00 2011-11-02 05:07:09.500 306 12708.23 91.80 54968.22 88888.00 2011-11-02 05:07:09.625 306 12708.27 91.80 54968.25 88888.00 2011-11-02 05:07:09.750 306 12708.30 91.83 54968.20 88888.00 2011-11-02 05:07:09.875 306 12708.23 91.80 54968.20 88888.00 2011-11-02 05:07:10.000 306 12708.17 91.83 54968.18 88888.00 2011-11-02 05:07:10.125 306 12708.23 91.80 54968.18 88888.00 2011-11-02 05:07:10.250 306 12708.20 91.78 54968.18 88888.00 2011-11-02 05:07:10.375 306 12708.23 91.78 54968.15 88888.00 2011-11-02 05:07:10.500 306 12708.20 91.78 54968.15 88888.00 2011-11-02 05:07:10.625 306 12708.17 91.78 54968.15 88888.00 2011-11-02 05:07:10.750 306 12708.17 91.78 54968.15 88888.00 2011-11-02 05:07:10.875 306 12708.23 91.78 54968.15 88888.00 2011-11-02 05:07:11.000 306 12708.27 91.80 54968.18 88888.00 2011-11-02 05:07:11.125 306 12708.27 91.85 54968.18 88888.00 2011-11-02 05:07:11.250 306 12708.20 91.80 54968.15 88888.00 2011-11-02 05:07:11.375 306 12708.17 91.80 54968.12 88888.00 2011-11-02 05:07:11.500 306 12708.15 91.78 54968.12 88888.00 2011-11-02 05:07:11.625 306 12708.20 91.80 54968.18 88888.00 2011-11-02 05:07:11.750 306 12708.17 91.78 54968.18 88888.00 2011-11-02 05:07:11.875 306 12708.15 91.78 54968.18 88888.00 2011-11-02 05:07:12.000 306 12708.10 91.75 54968.15 88888.00 2011-11-02 05:07:12.125 306 12708.10 91.75 54968.18 88888.00 2011-11-02 05:07:12.250 306 12708.17 91.75 54968.15 88888.00 2011-11-02 05:07:12.375 306 12708.20 91.80 54968.12 88888.00 2011-11-02 05:07:12.500 306 12708.17 91.80 54968.10 88888.00 2011-11-02 05:07:12.625 306 12708.15 91.78 54968.10 88888.00 2011-11-02 05:07:12.750 306 12708.15 91.75 54968.10 88888.00 2011-11-02 05:07:12.875 306 12708.17 91.75 54968.12 88888.00 2011-11-02 05:07:13.000 306 12708.15 91.75 54968.15 88888.00 2011-11-02 05:07:13.125 306 12708.10 91.75 54968.15 88888.00 2011-11-02 05:07:13.250 306 12708.10 91.72 54968.12 88888.00 2011-11-02 05:07:13.375 306 12708.17 91.75 54968.15 88888.00 2011-11-02 05:07:13.500 306 12708.23 91.78 54968.12 88888.00 2011-11-02 05:07:13.625 306 12708.17 91.75 54968.12 88888.00 2011-11-02 05:07:13.750 306 12708.12 91.75 54968.12 88888.00 2011-11-02 05:07:13.875 306 12708.15 91.72 54968.10 88888.00 2011-11-02 05:07:14.000 306 12708.12 91.70 54968.10 88888.00 2011-11-02 05:07:14.125 306 12708.12 91.72 54968.12 88888.00 2011-11-02 05:07:14.250 306 12708.12 91.70 54968.12 88888.00 2011-11-02 05:07:14.375 306 12708.17 91.72 54968.10 88888.00 2011-11-02 05:07:14.500 306 12708.20 91.75 54968.10 88888.00 2011-11-02 05:07:14.625 306 12708.17 91.75 54968.10 88888.00 2011-11-02 05:07:14.750 306 12708.12 91.75 54968.07 88888.00 2011-11-02 05:07:14.875 306 12708.17 91.75 54968.10 88888.00 2011-11-02 05:07:15.000 306 12708.20 91.75 54968.10 88888.00 2011-11-02 05:07:15.125 306 12708.12 91.72 54968.10 88888.00 2011-11-02 05:07:15.250 306 12708.10 91.70 54968.10 88888.00 2011-11-02 05:07:15.375 306 12708.12 91.72 54968.10 88888.00 2011-11-02 05:07:15.500 306 12708.12 91.72 54968.10 88888.00 2011-11-02 05:07:15.625 306 12708.12 91.72 54968.10 88888.00 2011-11-02 05:07:15.750 306 12708.12 91.72 54968.07 88888.00 2011-11-02 05:07:15.875 306 12708.12 91.70 54968.10 88888.00 2011-11-02 05:07:16.000 306 12708.15 91.65 54968.07 88888.00 2011-11-02 05:07:16.125 306 12708.10 91.65 54968.07 88888.00 2011-11-02 05:07:16.250 306 12708.08 91.67 54968.10 88888.00 2011-11-02 05:07:16.375 306 12708.10 91.70 54968.10 88888.00 2011-11-02 05:07:16.500 306 12708.02 91.70 54968.10 88888.00 2011-11-02 05:07:16.625 306 12708.00 91.70 54968.07 88888.00 2011-11-02 05:07:16.750 306 12707.98 91.65 54968.07 88888.00 2011-11-02 05:07:16.875 306 12708.02 91.65 54968.05 88888.00 2011-11-02 05:07:17.000 306 12708.08 91.65 54968.07 88888.00 2011-11-02 05:07:17.125 306 12708.08 91.65 54968.10 88888.00 2011-11-02 05:07:17.250 306 12708.02 91.65 54968.10 88888.00 2011-11-02 05:07:17.375 306 12708.02 91.62 54968.07 88888.00 2011-11-02 05:07:17.500 306 12708.00 91.62 54968.05 88888.00 2011-11-02 05:07:17.625 306 12708.08 91.60 54968.03 88888.00 2011-11-02 05:07:17.750 306 12708.12 91.65 54968.05 88888.00 2011-11-02 05:07:17.875 306 12708.08 91.62 54968.05 88888.00 2011-11-02 05:07:18.000 306 12708.02 91.60 54968.03 88888.00 2011-11-02 05:07:18.125 306 12708.05 91.58 54968.05 88888.00 2011-11-02 05:07:18.250 306 12708.00 91.55 54968.05 88888.00 2011-11-02 05:07:18.375 306 12707.98 91.58 54968.07 88888.00 2011-11-02 05:07:18.500 306 12708.00 91.58 54968.05 88888.00 2011-11-02 05:07:18.625 306 12708.05 91.55 54968.05 88888.00 2011-11-02 05:07:18.750 306 12708.10 91.58 54968.05 88888.00 2011-11-02 05:07:18.875 306 12708.08 91.53 54968.05 88888.00 2011-11-02 05:07:19.000 306 12708.02 91.53 54968.03 88888.00 2011-11-02 05:07:19.125 306 12708.00 91.53 54968.05 88888.00 2011-11-02 05:07:19.250 306 12707.95 91.55 54968.07 88888.00 2011-11-02 05:07:19.375 306 12707.90 91.58 54968.07 88888.00 2011-11-02 05:07:19.500 306 12707.92 91.55 54968.05 88888.00 2011-11-02 05:07:19.625 306 12707.90 91.50 54968.05 88888.00 2011-11-02 05:07:19.750 306 12707.90 91.55 54968.05 88888.00 2011-11-02 05:07:19.875 306 12707.90 91.53 54968.03 88888.00 2011-11-02 05:07:20.000 306 12707.92 91.50 54968.03 88888.00 2011-11-02 05:07:20.125 306 12707.90 91.53 54968.05 88888.00 2011-11-02 05:07:20.250 306 12707.85 91.50 54968.07 88888.00 2011-11-02 05:07:20.375 306 12707.85 91.53 54968.07 88888.00 2011-11-02 05:07:20.500 306 12707.85 91.53 54968.05 88888.00 2011-11-02 05:07:20.625 306 12707.88 91.47 54968.05 88888.00 2011-11-02 05:07:20.750 306 12707.85 91.47 54968.05 88888.00 2011-11-02 05:07:20.875 306 12707.88 91.50 54968.05 88888.00 2011-11-02 05:07:21.000 306 12707.85 91.50 54968.03 88888.00 2011-11-02 05:07:21.125 306 12707.85 91.53 54968.07 88888.00 2011-11-02 05:07:21.250 306 12707.77 91.47 54968.07 88888.00 2011-11-02 05:07:21.375 306 12707.83 91.50 54968.07 88888.00 2011-11-02 05:07:21.500 306 12707.83 91.50 54968.05 88888.00 2011-11-02 05:07:21.625 306 12707.83 91.47 54968.05 88888.00 2011-11-02 05:07:21.750 306 12707.83 91.45 54968.07 88888.00 2011-11-02 05:07:21.875 306 12707.77 91.47 54968.07 88888.00 2011-11-02 05:07:22.000 306 12707.70 91.47 54968.07 88888.00 2011-11-02 05:07:22.125 306 12707.75 91.47 54968.07 88888.00 2011-11-02 05:07:22.250 306 12707.75 91.45 54968.07 88888.00 2011-11-02 05:07:22.375 306 12707.77 91.45 54968.05 88888.00 2011-11-02 05:07:22.500 306 12707.73 91.45 54968.05 88888.00 2011-11-02 05:07:22.625 306 12707.73 91.45 54968.05 88888.00 2011-11-02 05:07:22.750 306 12707.73 91.40 54968.03 88888.00 2011-11-02 05:07:22.875 306 12707.73 91.40 54968.05 88888.00 2011-11-02 05:07:23.000 306 12707.75 91.40 54968.05 88888.00 2011-11-02 05:07:23.125 306 12707.75 91.38 54968.05 88888.00 2011-11-02 05:07:23.250 306 12707.70 91.33 54968.07 88888.00 2011-11-02 05:07:23.375 306 12707.67 91.33 54968.07 88888.00 2011-11-02 05:07:23.500 306 12707.62 91.38 54968.05 88888.00 2011-11-02 05:07:23.625 306 12707.65 91.40 54968.05 88888.00 2011-11-02 05:07:23.750 306 12707.62 91.38 54968.07 88888.00 2011-11-02 05:07:23.875 306 12707.60 91.38 54968.10 88888.00 2011-11-02 05:07:24.000 306 12707.60 91.38 54968.10 88888.00 2011-11-02 05:07:24.125 306 12707.60 91.35 54968.10 88888.00 2011-11-02 05:07:24.250 306 12707.58 91.30 54968.07 88888.00 2011-11-02 05:07:24.375 306 12707.52 91.33 54968.10 88888.00 2011-11-02 05:07:24.500 306 12707.52 91.33 54968.10 88888.00 2011-11-02 05:07:24.625 306 12707.50 91.30 54968.07 88888.00 2011-11-02 05:07:24.750 306 12707.55 91.30 54968.07 88888.00 2011-11-02 05:07:24.875 306 12707.58 91.35 54968.10 88888.00 2011-11-02 05:07:25.000 306 12707.60 91.33 54968.07 88888.00 2011-11-02 05:07:25.125 306 12707.55 91.30 54968.10 88888.00 2011-11-02 05:07:25.250 306 12707.52 91.30 54968.12 88888.00 2011-11-02 05:07:25.375 306 12707.52 91.28 54968.12 88888.00 2011-11-02 05:07:25.500 306 12707.48 91.28 54968.10 88888.00 2011-11-02 05:07:25.625 306 12707.52 91.28 54968.10 88888.00 2011-11-02 05:07:25.750 306 12707.50 91.30 54968.10 88888.00 2011-11-02 05:07:25.875 306 12707.50 91.30 54968.12 88888.00 2011-11-02 05:07:26.000 306 12707.52 91.28 54968.07 88888.00 2011-11-02 05:07:26.125 306 12707.52 91.28 54968.10 88888.00 2011-11-02 05:07:26.250 306 12707.48 91.25 54968.10 88888.00 2011-11-02 05:07:26.375 306 12707.50 91.22 54968.10 88888.00 2011-11-02 05:07:26.500 306 12707.45 91.25 54968.15 88888.00 2011-11-02 05:07:26.625 306 12707.42 91.25 54968.15 88888.00 2011-11-02 05:07:26.750 306 12707.40 91.22 54968.12 88888.00 2011-11-02 05:07:26.875 306 12707.40 91.20 54968.12 88888.00 2011-11-02 05:07:27.000 306 12707.42 91.20 54968.10 88888.00 2011-11-02 05:07:27.125 306 12707.40 91.25 54968.15 88888.00 2011-11-02 05:07:27.250 306 12707.38 91.25 54968.15 88888.00 2011-11-02 05:07:27.375 306 12707.35 91.22 54968.12 88888.00 2011-11-02 05:07:27.500 306 12707.27 91.22 54968.10 88888.00 2011-11-02 05:07:27.625 306 12707.30 91.20 54968.12 88888.00 2011-11-02 05:07:27.750 306 12707.27 91.20 54968.10 88888.00 2011-11-02 05:07:27.875 306 12707.25 91.17 54968.12 88888.00 2011-11-02 05:07:28.000 306 12707.23 91.17 54968.15 88888.00 2011-11-02 05:07:28.125 306 12707.23 91.17 54968.18 88888.00 2011-11-02 05:07:28.250 306 12707.20 91.20 54968.20 88888.00 2011-11-02 05:07:28.375 306 12707.23 91.22 54968.18 88888.00 2011-11-02 05:07:28.500 306 12707.20 91.20 54968.15 88888.00 2011-11-02 05:07:28.625 306 12707.17 91.20 54968.12 88888.00 2011-11-02 05:07:28.750 306 12707.17 91.20 54968.12 88888.00 2011-11-02 05:07:28.875 306 12707.20 91.20 54968.12 88888.00 2011-11-02 05:07:29.000 306 12707.17 91.17 54968.10 88888.00 2011-11-02 05:07:29.125 306 12707.17 91.20 54968.12 88888.00 2011-11-02 05:07:29.250 306 12707.15 91.17 54968.15 88888.00 2011-11-02 05:07:29.375 306 12707.15 91.20 54968.15 88888.00 2011-11-02 05:07:29.500 306 12707.12 91.17 54968.15 88888.00 2011-11-02 05:07:29.625 306 12707.12 91.15 54968.15 88888.00 2011-11-02 05:07:29.750 306 12707.17 91.15 54968.12 88888.00 2011-11-02 05:07:29.875 306 12707.17 91.17 54968.15 88888.00 2011-11-02 05:07:30.000 306 12707.12 91.15 54968.12 88888.00 2011-11-02 05:07:30.125 306 12707.08 91.15 54968.15 88888.00 2011-11-02 05:07:30.250 306 12707.10 91.15 54968.15 88888.00 2011-11-02 05:07:30.375 306 12707.10 91.17 54968.15 88888.00 2011-11-02 05:07:30.500 306 12707.08 91.15 54968.18 88888.00 2011-11-02 05:07:30.625 306 12707.05 91.12 54968.20 88888.00 2011-11-02 05:07:30.750 306 12707.00 91.15 54968.18 88888.00 2011-11-02 05:07:30.875 306 12706.95 91.08 54968.18 88888.00 2011-11-02 05:07:31.000 306 12706.95 91.08 54968.15 88888.00 2011-11-02 05:07:31.125 306 12706.95 91.10 54968.18 88888.00 2011-11-02 05:07:31.250 306 12706.95 91.10 54968.20 88888.00 2011-11-02 05:07:31.375 306 12706.95 91.12 54968.18 88888.00 2011-11-02 05:07:31.500 306 12706.90 91.10 54968.15 88888.00 2011-11-02 05:07:31.625 306 12706.90 91.08 54968.15 88888.00 2011-11-02 05:07:31.750 306 12706.95 91.12 54968.18 88888.00 2011-11-02 05:07:31.875 306 12706.88 91.10 54968.20 88888.00 2011-11-02 05:07:32.000 306 12706.85 91.12 54968.20 88888.00 2011-11-02 05:07:32.125 306 12706.85 91.12 54968.22 88888.00 2011-11-02 05:07:32.250 306 12706.83 91.10 54968.18 88888.00 2011-11-02 05:07:32.375 306 12706.83 91.12 54968.18 88888.00 2011-11-02 05:07:32.500 306 12706.80 91.12 54968.20 88888.00 2011-11-02 05:07:32.625 306 12706.75 91.17 54968.22 88888.00 2011-11-02 05:07:32.750 306 12706.77 91.15 54968.22 88888.00 2011-11-02 05:07:32.875 306 12706.77 91.12 54968.20 88888.00 2011-11-02 05:07:33.000 306 12706.77 91.10 54968.18 88888.00 2011-11-02 05:07:33.125 306 12706.77 91.10 54968.18 88888.00 2011-11-02 05:07:33.250 306 12706.77 91.08 54968.18 88888.00 2011-11-02 05:07:33.375 306 12706.77 91.10 54968.20 88888.00 2011-11-02 05:07:33.500 306 12706.75 91.10 54968.20 88888.00 2011-11-02 05:07:33.625 306 12706.73 91.12 54968.20 88888.00 2011-11-02 05:07:33.750 306 12706.67 91.12 54968.22 88888.00 2011-11-02 05:07:33.875 306 12706.73 91.12 54968.22 88888.00 2011-11-02 05:07:34.000 306 12706.77 91.15 54968.22 88888.00 2011-11-02 05:07:34.125 306 12706.75 91.12 54968.22 88888.00 2011-11-02 05:07:34.250 306 12706.70 91.12 54968.22 88888.00 2011-11-02 05:07:34.375 306 12706.65 91.15 54968.22 88888.00 2011-11-02 05:07:34.500 306 12706.58 91.15 54968.22 88888.00 2011-11-02 05:07:34.625 306 12706.60 91.17 54968.25 88888.00 2011-11-02 05:07:34.750 306 12706.62 91.17 54968.25 88888.00 2011-11-02 05:07:34.875 306 12706.65 91.15 54968.25 88888.00 2011-11-02 05:07:35.000 306 12706.60 91.15 54968.25 88888.00 2011-11-02 05:07:35.125 306 12706.62 91.17 54968.28 88888.00 2011-11-02 05:07:35.250 306 12706.65 91.12 54968.28 88888.00 2011-11-02 05:07:35.375 306 12706.60 91.12 54968.28 88888.00 2011-11-02 05:07:35.500 306 12706.52 91.15 54968.25 88888.00 2011-11-02 05:07:35.625 306 12706.50 91.17 54968.28 88888.00 2011-11-02 05:07:35.750 306 12706.52 91.17 54968.22 88888.00 2011-11-02 05:07:35.875 306 12706.52 91.17 54968.25 88888.00 2011-11-02 05:07:36.000 306 12706.50 91.15 54968.25 88888.00 2011-11-02 05:07:36.125 306 12706.52 91.17 54968.25 88888.00 2011-11-02 05:07:36.250 306 12706.48 91.20 54968.25 88888.00 2011-11-02 05:07:36.375 306 12706.42 91.22 54968.28 88888.00 2011-11-02 05:07:36.500 306 12706.38 91.20 54968.22 88888.00 2011-11-02 05:07:36.625 306 12706.40 91.22 54968.25 88888.00 2011-11-02 05:07:36.750 306 12706.42 91.22 54968.28 88888.00 2011-11-02 05:07:36.875 306 12706.45 91.22 54968.25 88888.00 2011-11-02 05:07:37.000 306 12706.45 91.22 54968.25 88888.00 2011-11-02 05:07:37.125 306 12706.42 91.20 54968.28 88888.00 2011-11-02 05:07:37.250 306 12706.42 91.22 54968.30 88888.00 2011-11-02 05:07:37.375 306 12706.40 91.22 54968.28 88888.00 2011-11-02 05:07:37.500 306 12706.35 91.17 54968.25 88888.00 2011-11-02 05:07:37.625 306 12706.33 91.17 54968.28 88888.00 2011-11-02 05:07:37.750 306 12706.25 91.20 54968.28 88888.00 2011-11-02 05:07:37.875 306 12706.30 91.22 54968.25 88888.00 2011-11-02 05:07:38.000 306 12706.30 91.25 54968.28 88888.00 2011-11-02 05:07:38.125 306 12706.30 91.25 54968.28 88888.00 2011-11-02 05:07:38.250 306 12706.30 91.22 54968.28 88888.00 2011-11-02 05:07:38.375 306 12706.30 91.25 54968.30 88888.00 2011-11-02 05:07:38.500 306 12706.30 91.25 54968.28 88888.00 2011-11-02 05:07:38.625 306 12706.23 91.22 54968.28 88888.00 2011-11-02 05:07:38.750 306 12706.20 91.22 54968.30 88888.00 2011-11-02 05:07:38.875 306 12706.23 91.25 54968.30 88888.00 2011-11-02 05:07:39.000 306 12706.23 91.28 54968.30 88888.00 2011-11-02 05:07:39.125 306 12706.20 91.28 54968.30 88888.00 2011-11-02 05:07:39.250 306 12706.17 91.28 54968.30 88888.00 2011-11-02 05:07:39.375 306 12706.17 91.30 54968.30 88888.00 2011-11-02 05:07:39.500 306 12706.08 91.30 54968.30 88888.00 2011-11-02 05:07:39.625 306 12706.05 91.30 54968.30 88888.00 2011-11-02 05:07:39.750 306 12706.15 91.30 54968.30 88888.00 2011-11-02 05:07:39.875 306 12706.12 91.30 54968.28 88888.00 2011-11-02 05:07:40.000 306 12706.08 91.28 54968.25 88888.00 2011-11-02 05:07:40.125 306 12706.08 91.30 54968.25 88888.00 2011-11-02 05:07:40.250 306 12706.10 91.30 54968.28 88888.00 2011-11-02 05:07:40.375 306 12706.08 91.33 54968.30 88888.00 2011-11-02 05:07:40.500 306 12706.08 91.33 54968.30 88888.00 2011-11-02 05:07:40.625 306 12706.05 91.30 54968.30 88888.00 2011-11-02 05:07:40.750 306 12706.08 91.30 54968.30 88888.00 2011-11-02 05:07:40.875 306 12706.08 91.35 54968.32 88888.00 2011-11-02 05:07:41.000 306 12706.05 91.38 54968.30 88888.00 2011-11-02 05:07:41.125 306 12705.98 91.35 54968.30 88888.00 2011-11-02 05:07:41.250 306 12706.00 91.30 54968.30 88888.00 2011-11-02 05:07:41.375 306 12706.02 91.35 54968.32 88888.00 2011-11-02 05:07:41.500 306 12705.98 91.38 54968.32 88888.00 2011-11-02 05:07:41.625 306 12705.98 91.35 54968.32 88888.00 2011-11-02 05:07:41.750 306 12705.98 91.30 54968.30 88888.00 2011-11-02 05:07:41.875 306 12705.95 91.33 54968.30 88888.00 2011-11-02 05:07:42.000 306 12705.90 91.35 54968.28 88888.00 2011-11-02 05:07:42.125 306 12705.90 91.35 54968.32 88888.00 2011-11-02 05:07:42.250 306 12705.92 91.35 54968.35 88888.00 2011-11-02 05:07:42.375 306 12705.88 91.35 54968.32 88888.00 2011-11-02 05:07:42.500 306 12705.80 91.38 54968.30 88888.00 2011-11-02 05:07:42.625 306 12705.80 91.38 54968.32 88888.00 2011-11-02 05:07:42.750 306 12705.83 91.40 54968.35 88888.00 2011-11-02 05:07:42.875 306 12705.83 91.40 54968.32 88888.00 2011-11-02 05:07:43.000 306 12705.80 91.42 54968.30 88888.00 2011-11-02 05:07:43.125 306 12705.85 91.42 54968.32 88888.00 2011-11-02 05:07:43.250 306 12705.83 91.40 54968.32 88888.00 2011-11-02 05:07:43.375 306 12705.75 91.42 54968.30 88888.00 2011-11-02 05:07:43.500 306 12705.67 91.40 54968.30 88888.00 2011-11-02 05:07:43.625 306 12705.70 91.38 54968.28 88888.00 2011-11-02 05:07:43.750 306 12705.70 91.42 54968.30 88888.00 2011-11-02 05:07:43.875 306 12705.73 91.40 54968.30 88888.00 2011-11-02 05:07:44.000 306 12705.75 91.42 54968.30 88888.00 2011-11-02 05:07:44.125 306 12705.77 91.45 54968.32 88888.00 2011-11-02 05:07:44.250 306 12705.80 91.45 54968.32 88888.00 2011-11-02 05:07:44.375 306 12705.83 91.45 54968.35 88888.00 2011-11-02 05:07:44.500 306 12705.77 91.45 54968.32 88888.00 2011-11-02 05:07:44.625 306 12705.73 91.45 54968.35 88888.00 2011-11-02 05:07:44.750 306 12705.67 91.47 54968.35 88888.00 2011-11-02 05:07:44.875 306 12705.73 91.45 54968.38 88888.00 2011-11-02 05:07:45.000 306 12705.73 91.50 54968.35 88888.00 2011-11-02 05:07:45.125 306 12705.70 91.47 54968.35 88888.00 2011-11-02 05:07:45.250 306 12705.67 91.45 54968.38 88888.00 2011-11-02 05:07:45.375 306 12705.65 91.45 54968.35 88888.00 2011-11-02 05:07:45.500 306 12705.60 91.45 54968.35 88888.00 2011-11-02 05:07:45.625 306 12705.60 91.50 54968.35 88888.00 2011-11-02 05:07:45.750 306 12705.62 91.53 54968.35 88888.00 2011-11-02 05:07:45.875 306 12705.62 91.53 54968.38 88888.00 2011-11-02 05:07:46.000 306 12705.65 91.50 54968.35 88888.00 2011-11-02 05:07:46.125 306 12705.60 91.50 54968.38 88888.00 2011-11-02 05:07:46.250 306 12705.52 91.53 54968.38 88888.00 2011-11-02 05:07:46.375 306 12705.58 91.58 54968.40 88888.00 2011-11-02 05:07:46.500 306 12705.60 91.58 54968.40 88888.00 2011-11-02 05:07:46.625 306 12705.55 91.55 54968.35 88888.00 2011-11-02 05:07:46.750 306 12705.52 91.58 54968.38 88888.00 2011-11-02 05:07:46.875 306 12705.52 91.55 54968.38 88888.00 2011-11-02 05:07:47.000 306 12705.55 91.55 54968.38 88888.00 2011-11-02 05:07:47.125 306 12705.52 91.58 54968.38 88888.00 2011-11-02 05:07:47.250 306 12705.52 91.58 54968.40 88888.00 2011-11-02 05:07:47.375 306 12705.52 91.60 54968.40 88888.00 2011-11-02 05:07:47.500 306 12705.50 91.60 54968.38 88888.00 2011-11-02 05:07:47.625 306 12705.48 91.60 54968.35 88888.00 2011-11-02 05:07:47.750 306 12705.45 91.60 54968.35 88888.00 2011-11-02 05:07:47.875 306 12705.48 91.60 54968.35 88888.00 2011-11-02 05:07:48.000 306 12705.45 91.62 54968.35 88888.00 2011-11-02 05:07:48.125 306 12705.40 91.65 54968.38 88888.00 2011-11-02 05:07:48.250 306 12705.40 91.65 54968.38 88888.00 2011-11-02 05:07:48.375 306 12705.45 91.65 54968.35 88888.00 2011-11-02 05:07:48.500 306 12705.40 91.62 54968.35 88888.00 2011-11-02 05:07:48.625 306 12705.40 91.65 54968.35 88888.00 2011-11-02 05:07:48.750 306 12705.40 91.65 54968.38 88888.00 2011-11-02 05:07:48.875 306 12705.40 91.67 54968.35 88888.00 2011-11-02 05:07:49.000 306 12705.38 91.70 54968.35 88888.00 2011-11-02 05:07:49.125 306 12705.35 91.67 54968.35 88888.00 2011-11-02 05:07:49.250 306 12705.35 91.67 54968.38 88888.00 2011-11-02 05:07:49.375 306 12705.40 91.67 54968.35 88888.00 2011-11-02 05:07:49.500 306 12705.38 91.67 54968.35 88888.00 2011-11-02 05:07:49.625 306 12705.40 91.70 54968.35 88888.00 2011-11-02 05:07:49.750 306 12705.45 91.70 54968.38 88888.00 2011-11-02 05:07:49.875 306 12705.48 91.72 54968.38 88888.00 2011-11-02 05:07:50.000 306 12705.42 91.75 54968.35 88888.00 2011-11-02 05:07:50.125 306 12705.38 91.75 54968.35 88888.00 2011-11-02 05:07:50.250 306 12705.33 91.75 54968.38 88888.00 2011-11-02 05:07:50.375 306 12705.35 91.78 54968.38 88888.00 2011-11-02 05:07:50.500 306 12705.40 91.78 54968.35 88888.00 2011-11-02 05:07:50.625 306 12705.42 91.75 54968.35 88888.00 2011-11-02 05:07:50.750 306 12705.40 91.75 54968.32 88888.00 2011-11-02 05:07:50.875 306 12705.38 91.78 54968.38 88888.00 2011-11-02 05:07:51.000 306 12705.38 91.78 54968.35 88888.00 2011-11-02 05:07:51.125 306 12705.38 91.78 54968.38 88888.00 2011-11-02 05:07:51.250 306 12705.38 91.78 54968.38 88888.00 2011-11-02 05:07:51.375 306 12705.40 91.78 54968.35 88888.00 2011-11-02 05:07:51.500 306 12705.38 91.80 54968.35 88888.00 2011-11-02 05:07:51.625 306 12705.33 91.83 54968.35 88888.00 2011-11-02 05:07:51.750 306 12705.35 91.83 54968.35 88888.00 2011-11-02 05:07:51.875 306 12705.35 91.83 54968.35 88888.00 2011-11-02 05:07:52.000 306 12705.33 91.83 54968.32 88888.00 2011-11-02 05:07:52.125 306 12705.38 91.83 54968.38 88888.00 2011-11-02 05:07:52.250 306 12705.35 91.83 54968.35 88888.00 2011-11-02 05:07:52.375 306 12705.33 91.85 54968.38 88888.00 2011-11-02 05:07:52.500 306 12705.27 91.83 54968.35 88888.00 2011-11-02 05:07:52.625 306 12705.33 91.85 54968.32 88888.00 2011-11-02 05:07:52.750 306 12705.33 91.85 54968.35 88888.00 2011-11-02 05:07:52.875 306 12705.30 91.88 54968.32 88888.00 2011-11-02 05:07:53.000 306 12705.25 91.88 54968.32 88888.00 2011-11-02 05:07:53.125 306 12705.27 91.85 54968.32 88888.00 2011-11-02 05:07:53.250 306 12705.30 91.90 54968.35 88888.00 2011-11-02 05:07:53.375 306 12705.35 91.90 54968.35 88888.00 2011-11-02 05:07:53.500 306 12705.30 91.90 54968.35 88888.00 2011-11-02 05:07:53.625 306 12705.25 91.88 54968.32 88888.00 2011-11-02 05:07:53.750 306 12705.23 91.88 54968.32 88888.00 2011-11-02 05:07:53.875 306 12705.25 91.88 54968.35 88888.00 2011-11-02 05:07:54.000 306 12705.30 91.90 54968.35 88888.00 2011-11-02 05:07:54.125 306 12705.35 91.90 54968.35 88888.00 2011-11-02 05:07:54.250 306 12705.40 91.88 54968.35 88888.00 2011-11-02 05:07:54.375 306 12705.42 91.90 54968.35 88888.00 2011-11-02 05:07:54.500 306 12705.40 91.90 54968.35 88888.00 2011-11-02 05:07:54.625 306 12705.33 91.92 54968.35 88888.00 2011-11-02 05:07:54.750 306 12705.27 91.95 54968.35 88888.00 2011-11-02 05:07:54.875 306 12705.25 91.95 54968.32 88888.00 2011-11-02 05:07:55.000 306 12705.27 91.95 54968.32 88888.00 2011-11-02 05:07:55.125 306 12705.30 91.95 54968.35 88888.00 2011-11-02 05:07:55.250 306 12705.33 91.92 54968.32 88888.00 2011-11-02 05:07:55.375 306 12705.35 91.92 54968.30 88888.00 2011-11-02 05:07:55.500 306 12705.38 91.95 54968.30 88888.00 2011-11-02 05:07:55.625 306 12705.38 91.97 54968.32 88888.00 2011-11-02 05:07:55.750 306 12705.35 91.95 54968.32 88888.00 2011-11-02 05:07:55.875 306 12705.38 91.95 54968.35 88888.00 2011-11-02 05:07:56.000 306 12705.40 91.95 54968.32 88888.00 2011-11-02 05:07:56.125 306 12705.35 92.00 54968.32 88888.00 2011-11-02 05:07:56.250 306 12705.27 91.97 54968.30 88888.00 2011-11-02 05:07:56.375 306 12705.27 91.90 54968.30 88888.00 2011-11-02 05:07:56.500 306 12705.27 91.92 54968.32 88888.00 2011-11-02 05:07:56.625 306 12705.30 91.97 54968.35 88888.00 2011-11-02 05:07:56.750 306 12705.35 92.00 54968.32 88888.00 2011-11-02 05:07:56.875 306 12705.35 92.00 54968.32 88888.00 2011-11-02 05:07:57.000 306 12705.35 91.97 54968.30 88888.00 2011-11-02 05:07:57.125 306 12705.30 91.97 54968.32 88888.00 2011-11-02 05:07:57.250 306 12705.25 92.00 54968.32 88888.00 2011-11-02 05:07:57.375 306 12705.20 92.00 54968.35 88888.00 2011-11-02 05:07:57.500 306 12705.20 92.00 54968.32 88888.00 2011-11-02 05:07:57.625 306 12705.20 91.97 54968.32 88888.00 2011-11-02 05:07:57.750 306 12705.20 91.97 54968.32 88888.00 2011-11-02 05:07:57.875 306 12705.20 92.00 54968.32 88888.00 2011-11-02 05:07:58.000 306 12705.30 92.05 54968.32 88888.00 2011-11-02 05:07:58.125 306 12705.33 92.03 54968.32 88888.00 2011-11-02 05:07:58.250 306 12705.33 92.00 54968.30 88888.00 2011-11-02 05:07:58.375 306 12705.35 92.03 54968.30 88888.00 2011-11-02 05:07:58.500 306 12705.30 92.05 54968.32 88888.00 2011-11-02 05:07:58.625 306 12705.30 92.05 54968.32 88888.00 2011-11-02 05:07:58.750 306 12705.35 92.05 54968.32 88888.00 2011-11-02 05:07:58.875 306 12705.40 92.00 54968.28 88888.00 2011-11-02 05:07:59.000 306 12705.42 92.05 54968.28 88888.00 2011-11-02 05:07:59.125 306 12705.45 92.10 54968.32 88888.00 2011-11-02 05:07:59.250 306 12705.50 92.05 54968.32 88888.00 2011-11-02 05:07:59.375 306 12705.50 92.08 54968.30 88888.00 2011-11-02 05:07:59.500 306 12705.48 92.08 54968.30 88888.00 2011-11-02 05:07:59.625 306 12705.42 92.10 54968.32 88888.00 2011-11-02 05:07:59.750 306 12705.40 92.10 54968.30 88888.00 2011-11-02 05:07:59.875 306 12705.38 92.03 54968.25 88888.00 2011-11-02 05:08:00.000 306 12705.30 92.03 54968.22 88888.00 2011-11-02 05:08:00.125 306 12705.25 92.05 54968.25 88888.00 2011-11-02 05:08:00.250 306 12705.30 92.08 54968.30 88888.00 2011-11-02 05:08:00.375 306 12705.38 92.12 54968.28 88888.00 2011-11-02 05:08:00.500 306 12705.45 92.10 54968.25 88888.00 2011-11-02 05:08:00.625 306 12705.42 92.10 54968.25 88888.00 2011-11-02 05:08:00.750 306 12705.40 92.12 54968.28 88888.00 2011-11-02 05:08:00.875 306 12705.40 92.12 54968.28 88888.00 2011-11-02 05:08:01.000 306 12705.40 92.12 54968.28 88888.00 2011-11-02 05:08:01.125 306 12705.42 92.12 54968.25 88888.00 2011-11-02 05:08:01.250 306 12705.45 92.12 54968.25 88888.00 2011-11-02 05:08:01.375 306 12705.40 92.12 54968.20 88888.00 2011-11-02 05:08:01.500 306 12705.45 92.12 54968.22 88888.00 2011-11-02 05:08:01.625 306 12705.45 92.10 54968.22 88888.00 2011-11-02 05:08:01.750 306 12705.42 92.12 54968.22 88888.00 2011-11-02 05:08:01.875 306 12705.38 92.15 54968.25 88888.00 2011-11-02 05:08:02.000 306 12705.40 92.12 54968.22 88888.00 2011-11-02 05:08:02.125 306 12705.45 92.12 54968.25 88888.00 2011-11-02 05:08:02.250 306 12705.52 92.12 54968.25 88888.00 2011-11-02 05:08:02.375 306 12705.52 92.15 54968.22 88888.00 2011-11-02 05:08:02.500 306 12705.52 92.17 54968.22 88888.00 2011-11-02 05:08:02.625 306 12705.55 92.17 54968.25 88888.00 2011-11-02 05:08:02.750 306 12705.52 92.17 54968.25 88888.00 2011-11-02 05:08:02.875 306 12705.50 92.12 54968.25 88888.00 2011-11-02 05:08:03.000 306 12705.52 92.15 54968.22 88888.00 2011-11-02 05:08:03.125 306 12705.52 92.12 54968.22 88888.00 2011-11-02 05:08:03.250 306 12705.50 92.17 54968.25 88888.00 2011-11-02 05:08:03.375 306 12705.52 92.20 54968.25 88888.00 2011-11-02 05:08:03.500 306 12705.55 92.15 54968.25 88888.00 2011-11-02 05:08:03.625 306 12705.55 92.17 54968.22 88888.00 2011-11-02 05:08:03.750 306 12705.50 92.15 54968.22 88888.00 2011-11-02 05:08:03.875 306 12705.58 92.15 54968.22 88888.00 2011-11-02 05:08:04.000 306 12705.60 92.15 54968.22 88888.00 2011-11-02 05:08:04.125 306 12705.55 92.15 54968.20 88888.00 2011-11-02 05:08:04.250 306 12705.52 92.15 54968.25 88888.00 2011-11-02 05:08:04.375 306 12705.58 92.17 54968.22 88888.00 2011-11-02 05:08:04.500 306 12705.60 92.15 54968.20 88888.00 2011-11-02 05:08:04.625 306 12705.62 92.20 54968.20 88888.00 2011-11-02 05:08:04.750 306 12705.60 92.17 54968.20 88888.00 2011-11-02 05:08:04.875 306 12705.58 92.17 54968.20 88888.00 2011-11-02 05:08:05.000 306 12705.58 92.17 54968.18 88888.00 2011-11-02 05:08:05.125 306 12705.58 92.15 54968.15 88888.00 2011-11-02 05:08:05.250 306 12705.58 92.15 54968.18 88888.00 2011-11-02 05:08:05.375 306 12705.58 92.15 54968.20 88888.00 2011-11-02 05:08:05.500 306 12705.55 92.15 54968.20 88888.00 2011-11-02 05:08:05.625 306 12705.50 92.17 54968.20 88888.00 2011-11-02 05:08:05.750 306 12705.52 92.17 54968.20 88888.00 2011-11-02 05:08:05.875 306 12705.58 92.17 54968.20 88888.00 2011-11-02 05:08:06.000 306 12705.60 92.20 54968.20 88888.00 2011-11-02 05:08:06.125 306 12705.60 92.17 54968.20 88888.00 2011-11-02 05:08:06.250 306 12705.58 92.15 54968.20 88888.00 2011-11-02 05:08:06.375 306 12705.60 92.20 54968.22 88888.00 2011-11-02 05:08:06.500 306 12705.65 92.20 54968.22 88888.00 2011-11-02 05:08:06.625 306 12705.67 92.17 54968.20 88888.00 2011-11-02 05:08:06.750 306 12705.65 92.15 54968.18 88888.00 2011-11-02 05:08:06.875 306 12705.60 92.15 54968.18 88888.00 2011-11-02 05:08:07.000 306 12705.58 92.20 54968.18 88888.00 2011-11-02 05:08:07.125 306 12705.58 92.20 54968.20 88888.00 2011-11-02 05:08:07.250 306 12705.58 92.20 54968.20 88888.00 2011-11-02 05:08:07.375 306 12705.70 92.22 54968.20 88888.00 2011-11-02 05:08:07.500 306 12705.77 92.20 54968.20 88888.00 2011-11-02 05:08:07.625 306 12705.70 92.17 54968.22 88888.00 2011-11-02 05:08:07.750 306 12705.65 92.20 54968.20 88888.00 2011-11-02 05:08:07.875 306 12705.62 92.22 54968.20 88888.00 2011-11-02 05:08:08.000 306 12705.67 92.20 54968.18 88888.00 2011-11-02 05:08:08.125 306 12705.67 92.20 54968.18 88888.00 2011-11-02 05:08:08.250 306 12705.62 92.20 54968.18 88888.00 2011-11-02 05:08:08.375 306 12705.73 92.22 54968.20 88888.00 2011-11-02 05:08:08.500 306 12705.75 92.22 54968.18 88888.00 2011-11-02 05:08:08.625 306 12705.83 92.22 54968.18 88888.00 2011-11-02 05:08:08.750 306 12705.77 92.22 54968.18 88888.00 2011-11-02 05:08:08.875 306 12705.75 92.22 54968.20 88888.00 2011-11-02 05:08:09.000 306 12705.70 92.20 54968.18 88888.00 2011-11-02 05:08:09.125 306 12705.67 92.22 54968.18 88888.00 2011-11-02 05:08:09.250 306 12705.67 92.22 54968.20 88888.00 2011-11-02 05:08:09.375 306 12705.77 92.25 54968.22 88888.00 2011-11-02 05:08:09.500 306 12705.75 92.20 54968.20 88888.00 2011-11-02 05:08:09.625 306 12705.73 92.17 54968.18 88888.00 2011-11-02 05:08:09.750 306 12705.75 92.15 54968.18 88888.00 2011-11-02 05:08:09.875 306 12705.77 92.17 54968.15 88888.00 2011-11-02 05:08:10.000 306 12705.67 92.20 54968.15 88888.00 2011-11-02 05:08:10.125 306 12705.62 92.22 54968.15 88888.00 2011-11-02 05:08:10.250 306 12705.65 92.20 54968.18 88888.00 2011-11-02 05:08:10.375 306 12705.70 92.22 54968.18 88888.00 2011-11-02 05:08:10.500 306 12705.65 92.22 54968.18 88888.00 2011-11-02 05:08:10.625 306 12705.65 92.20 54968.22 88888.00 2011-11-02 05:08:10.750 306 12705.67 92.20 54968.20 88888.00 2011-11-02 05:08:10.875 306 12705.67 92.20 54968.20 88888.00 2011-11-02 05:08:11.000 306 12705.67 92.17 54968.18 88888.00 2011-11-02 05:08:11.125 306 12705.70 92.20 54968.18 88888.00 2011-11-02 05:08:11.250 306 12705.73 92.12 54968.18 88888.00 2011-11-02 05:08:11.375 306 12705.73 92.12 54968.15 88888.00 2011-11-02 05:08:11.500 306 12705.75 92.17 54968.15 88888.00 2011-11-02 05:08:11.625 306 12705.83 92.20 54968.18 88888.00 2011-11-02 05:08:11.750 306 12705.77 92.20 54968.15 88888.00 2011-11-02 05:08:11.875 306 12705.73 92.22 54968.20 88888.00 2011-11-02 05:08:12.000 306 12705.73 92.22 54968.20 88888.00 2011-11-02 05:08:12.125 306 12705.70 92.17 54968.15 88888.00 2011-11-02 05:08:12.250 306 12705.65 92.17 54968.18 88888.00 2011-11-02 05:08:12.375 306 12705.67 92.17 54968.18 88888.00 2011-11-02 05:08:12.500 306 12705.70 92.17 54968.15 88888.00 2011-11-02 05:08:12.625 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:12.750 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:12.875 306 12705.67 92.17 54968.18 88888.00 2011-11-02 05:08:13.000 306 12705.70 92.15 54968.18 88888.00 2011-11-02 05:08:13.125 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:13.250 306 12705.75 92.15 54968.20 88888.00 2011-11-02 05:08:13.375 306 12705.80 92.12 54968.18 88888.00 2011-11-02 05:08:13.500 306 12705.77 92.12 54968.18 88888.00 2011-11-02 05:08:13.625 306 12705.75 92.15 54968.20 88888.00 2011-11-02 05:08:13.750 306 12705.80 92.17 54968.20 88888.00 2011-11-02 05:08:13.875 306 12705.75 92.17 54968.15 88888.00 2011-11-02 05:08:14.000 306 12705.67 92.15 54968.15 88888.00 2011-11-02 05:08:14.125 306 12705.70 92.17 54968.22 88888.00 2011-11-02 05:08:14.250 306 12705.73 92.17 54968.20 88888.00 2011-11-02 05:08:14.375 306 12705.70 92.17 54968.18 88888.00 2011-11-02 05:08:14.500 306 12705.70 92.17 54968.20 88888.00 2011-11-02 05:08:14.625 306 12705.73 92.17 54968.20 88888.00 2011-11-02 05:08:14.750 306 12705.80 92.17 54968.18 88888.00 2011-11-02 05:08:14.875 306 12705.77 92.17 54968.20 88888.00 2011-11-02 05:08:15.000 306 12705.77 92.15 54968.18 88888.00 2011-11-02 05:08:15.125 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:15.250 306 12705.70 92.17 54968.22 88888.00 2011-11-02 05:08:15.375 306 12705.70 92.20 54968.22 88888.00 2011-11-02 05:08:15.500 306 12705.77 92.20 54968.22 88888.00 2011-11-02 05:08:15.625 306 12705.83 92.17 54968.20 88888.00 2011-11-02 05:08:15.750 306 12705.83 92.20 54968.18 88888.00 2011-11-02 05:08:15.875 306 12705.83 92.20 54968.18 88888.00 2011-11-02 05:08:16.000 306 12705.85 92.22 54968.20 88888.00 2011-11-02 05:08:16.125 306 12705.80 92.22 54968.20 88888.00 2011-11-02 05:08:16.250 306 12705.75 92.17 54968.22 88888.00 2011-11-02 05:08:16.375 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:16.500 306 12705.73 92.15 54968.18 88888.00 2011-11-02 05:08:16.625 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:16.750 306 12705.73 92.25 54968.22 88888.00 2011-11-02 05:08:16.875 306 12705.75 92.20 54968.20 88888.00 2011-11-02 05:08:17.000 306 12705.77 92.17 54968.18 88888.00 2011-11-02 05:08:17.125 306 12705.75 92.20 54968.22 88888.00 2011-11-02 05:08:17.250 306 12705.73 92.20 54968.25 88888.00 2011-11-02 05:08:17.375 306 12705.77 92.20 54968.25 88888.00 2011-11-02 05:08:17.500 306 12705.80 92.20 54968.22 88888.00 2011-11-02 05:08:17.625 306 12705.80 92.20 54968.22 88888.00 2011-11-02 05:08:17.750 306 12705.80 92.17 54968.25 88888.00 2011-11-02 05:08:17.875 306 12705.75 92.17 54968.22 88888.00 2011-11-02 05:08:18.000 306 12705.75 92.17 54968.20 88888.00 2011-11-02 05:08:18.125 306 12705.70 92.15 54968.20 88888.00 2011-11-02 05:08:18.250 306 12705.67 92.12 54968.20 88888.00 2011-11-02 05:08:18.375 306 12705.70 92.15 54968.22 88888.00 2011-11-02 05:08:18.500 306 12705.67 92.17 54968.22 88888.00 2011-11-02 05:08:18.625 306 12705.67 92.20 54968.20 88888.00 2011-11-02 05:08:18.750 306 12705.65 92.15 54968.22 88888.00 2011-11-02 05:08:18.875 306 12705.65 92.17 54968.25 88888.00 2011-11-02 05:08:19.000 306 12705.67 92.17 54968.25 88888.00 2011-11-02 05:08:19.125 306 12705.67 92.20 54968.28 88888.00 2011-11-02 05:08:19.250 306 12705.62 92.17 54968.28 88888.00 2011-11-02 05:08:19.375 306 12705.60 92.17 54968.25 88888.00 2011-11-02 05:08:19.500 306 12705.60 92.15 54968.28 88888.00 2011-11-02 05:08:19.625 306 12705.60 92.20 54968.25 88888.00 2011-11-02 05:08:19.750 306 12705.60 92.17 54968.25 88888.00 2011-11-02 05:08:19.875 306 12705.60 92.12 54968.28 88888.00 2011-11-02 05:08:20.000 306 12705.60 92.17 54968.30 88888.00 2011-11-02 05:08:20.125 306 12705.60 92.17 54968.32 88888.00 2011-11-02 05:08:20.250 306 12705.58 92.20 54968.30 88888.00 2011-11-02 05:08:20.375 306 12705.58 92.20 54968.32 88888.00 2011-11-02 05:08:20.500 306 12705.60 92.17 54968.30 88888.00 2011-11-02 05:08:20.625 306 12705.62 92.15 54968.28 88888.00 2011-11-02 05:08:20.750 306 12705.60 92.20 54968.28 88888.00 2011-11-02 05:08:20.875 306 12705.62 92.22 54968.30 88888.00 2011-11-02 05:08:21.000 306 12705.62 92.20 54968.28 88888.00 2011-11-02 05:08:21.125 306 12705.62 92.17 54968.28 88888.00 2011-11-02 05:08:21.250 306 12705.62 92.17 54968.28 88888.00 2011-11-02 05:08:21.375 306 12705.60 92.20 54968.28 88888.00 2011-11-02 05:08:21.500 306 12705.60 92.22 54968.25 88888.00 2011-11-02 05:08:21.625 306 12705.55 92.20 54968.28 88888.00 2011-11-02 05:08:21.750 306 12705.55 92.20 54968.30 88888.00 2011-11-02 05:08:21.875 306 12705.55 92.20 54968.30 88888.00 2011-11-02 05:08:22.000 306 12705.52 92.17 54968.30 88888.00 2011-11-02 05:08:22.125 306 12705.45 92.17 54968.32 88888.00 2011-11-02 05:08:22.250 306 12705.42 92.20 54968.35 88888.00 2011-11-02 05:08:22.375 306 12705.48 92.25 54968.35 88888.00 2011-11-02 05:08:22.500 306 12705.50 92.25 54968.32 88888.00 2011-11-02 05:08:22.625 306 12705.52 92.22 54968.32 88888.00 2011-11-02 05:08:22.750 306 12705.55 92.20 54968.30 88888.00 2011-11-02 05:08:22.875 306 12705.50 92.25 54968.35 88888.00 2011-11-02 05:08:23.000 306 12705.50 92.25 54968.32 88888.00 2011-11-02 05:08:23.125 306 12705.55 92.25 54968.32 88888.00 2011-11-02 05:08:23.250 306 12705.50 92.22 54968.32 88888.00 2011-11-02 05:08:23.375 306 12705.48 92.25 54968.35 88888.00 2011-11-02 05:08:23.500 306 12705.45 92.20 54968.30 88888.00 2011-11-02 05:08:23.625 306 12705.48 92.22 54968.28 88888.00 2011-11-02 05:08:23.750 306 12705.42 92.22 54968.30 88888.00 2011-11-02 05:08:23.875 306 12705.42 92.22 54968.30 88888.00 2011-11-02 05:08:24.000 306 12705.45 92.22 54968.32 88888.00 2011-11-02 05:08:24.125 306 12705.40 92.20 54968.32 88888.00 2011-11-02 05:08:24.250 306 12705.30 92.17 54968.32 88888.00 2011-11-02 05:08:24.375 306 12705.27 92.15 54968.28 88888.00 2011-11-02 05:08:24.500 306 12705.33 92.20 54968.30 88888.00 2011-11-02 05:08:24.625 306 12705.40 92.22 54968.32 88888.00 2011-11-02 05:08:24.750 306 12705.40 92.28 54968.32 88888.00 2011-11-02 05:08:24.875 306 12705.38 92.28 54968.32 88888.00 2011-11-02 05:08:25.000 306 12705.38 92.28 54968.35 88888.00 2011-11-02 05:08:25.125 306 12705.35 92.28 54968.38 88888.00 2011-11-02 05:08:25.250 306 12705.33 92.25 54968.38 88888.00 2011-11-02 05:08:25.375 306 12705.38 92.30 54968.38 88888.00 2011-11-02 05:08:25.500 306 12705.30 92.25 54968.38 88888.00 2011-11-02 05:08:25.625 306 12705.30 92.22 54968.38 88888.00 2011-11-02 05:08:25.750 306 12705.30 92.22 54968.38 88888.00 2011-11-02 05:08:25.875 306 12705.27 92.22 54968.35 88888.00 2011-11-02 05:08:26.000 306 12705.25 92.22 54968.32 88888.00 2011-11-02 05:08:26.125 306 12705.27 92.22 54968.35 88888.00 2011-11-02 05:08:26.250 306 12705.25 92.25 54968.35 88888.00 2011-11-02 05:08:26.375 306 12705.25 92.28 54968.35 88888.00 2011-11-02 05:08:26.500 306 12705.25 92.25 54968.35 88888.00 2011-11-02 05:08:26.625 306 12705.25 92.25 54968.38 88888.00 2011-11-02 05:08:26.750 306 12705.27 92.28 54968.43 88888.00 2011-11-02 05:08:26.875 306 12705.27 92.25 54968.40 88888.00 2011-11-02 05:08:27.000 306 12705.25 92.30 54968.40 88888.00 2011-11-02 05:08:27.125 306 12705.27 92.33 54968.43 88888.00 2011-11-02 05:08:27.250 306 12705.17 92.28 54968.40 88888.00 2011-11-02 05:08:27.375 306 12705.20 92.25 54968.40 88888.00 2011-11-02 05:08:27.500 306 12705.25 92.30 54968.40 88888.00 2011-11-02 05:08:27.625 306 12705.30 92.28 54968.40 88888.00 2011-11-02 05:08:27.750 306 12705.25 92.28 54968.40 88888.00 2011-11-02 05:08:27.875 306 12705.17 92.28 54968.38 88888.00 2011-11-02 05:08:28.000 306 12705.17 92.28 54968.38 88888.00 2011-11-02 05:08:28.125 306 12705.15 92.28 54968.38 88888.00 2011-11-02 05:08:28.250 306 12705.12 92.33 54968.40 88888.00 2011-11-02 05:08:28.375 306 12705.20 92.40 54968.43 88888.00 2011-11-02 05:08:28.500 306 12705.17 92.38 54968.45 88888.00 2011-11-02 05:08:28.625 306 12705.17 92.35 54968.45 88888.00 2011-11-02 05:08:28.750 306 12705.17 92.30 54968.45 88888.00 2011-11-02 05:08:28.875 306 12705.17 92.30 54968.45 88888.00 2011-11-02 05:08:29.000 306 12705.17 92.30 54968.43 88888.00 2011-11-02 05:08:29.125 306 12705.12 92.33 54968.43 88888.00 2011-11-02 05:08:29.250 306 12705.08 92.30 54968.45 88888.00 2011-11-02 05:08:29.375 306 12705.08 92.33 54968.45 88888.00 2011-11-02 05:08:29.500 306 12705.10 92.35 54968.45 88888.00 2011-11-02 05:08:29.625 306 12705.12 92.38 54968.45 88888.00 2011-11-02 05:08:29.750 306 12705.08 92.35 54968.45 88888.00 2011-11-02 05:08:29.875 306 12705.05 92.35 54968.47 88888.00 2011-11-02 05:08:30.000 306 12705.08 92.38 54968.45 88888.00 2011-11-02 05:08:30.125 306 12705.12 92.38 54968.47 88888.00 2011-11-02 05:08:30.250 306 12705.08 92.38 54968.50 88888.00 2011-11-02 05:08:30.375 306 12705.05 92.38 54968.47 88888.00 2011-11-02 05:08:30.500 306 12705.00 92.38 54968.47 88888.00 2011-11-02 05:08:30.625 306 12705.05 92.40 54968.50 88888.00 2011-11-02 05:08:30.750 306 12705.08 92.45 54968.50 88888.00 2011-11-02 05:08:30.875 306 12705.02 92.42 54968.47 88888.00 2011-11-02 05:08:31.000 306 12704.98 92.42 54968.47 88888.00 2011-11-02 05:08:31.125 306 12704.95 92.35 54968.47 88888.00 2011-11-02 05:08:31.250 306 12704.95 92.38 54968.50 88888.00 2011-11-02 05:08:31.375 306 12704.92 92.42 54968.50 88888.00 2011-11-02 05:08:31.500 306 12704.88 92.45 54968.55 88888.00 2011-11-02 05:08:31.625 306 12704.83 92.42 54968.53 88888.00 2011-11-02 05:08:31.750 306 12704.85 92.40 54968.50 88888.00 2011-11-02 05:08:31.875 306 12704.90 92.38 54968.47 88888.00 2011-11-02 05:08:32.000 306 12704.95 92.35 54968.47 88888.00 2011-11-02 05:08:32.125 306 12704.98 92.42 54968.50 88888.00 2011-11-02 05:08:32.250 306 12704.90 92.42 54968.53 88888.00 2011-11-02 05:08:32.375 306 12704.92 92.45 54968.53 88888.00 2011-11-02 05:08:32.500 306 12705.00 92.42 54968.50 88888.00 2011-11-02 05:08:32.625 306 12705.00 92.42 54968.53 88888.00 2011-11-02 05:08:32.750 306 12704.98 92.45 54968.55 88888.00 2011-11-02 05:08:32.875 306 12704.92 92.40 54968.53 88888.00 2011-11-02 05:08:33.000 306 12705.00 92.42 54968.53 88888.00 2011-11-02 05:08:33.125 306 12705.00 92.42 54968.55 88888.00 2011-11-02 05:08:33.250 306 12704.98 92.40 54968.53 88888.00 2011-11-02 05:08:33.375 306 12704.98 92.42 54968.53 88888.00 2011-11-02 05:08:33.500 306 12704.92 92.45 54968.53 88888.00 2011-11-02 05:08:33.625 306 12704.98 92.45 54968.53 88888.00 2011-11-02 05:08:33.750 306 12705.00 92.47 54968.55 88888.00 2011-11-02 05:08:33.875 306 12704.90 92.47 54968.53 88888.00 2011-11-02 05:08:34.000 306 12704.83 92.45 54968.53 88888.00 2011-11-02 05:08:34.125 306 12704.80 92.45 54968.53 88888.00 2011-11-02 05:08:34.250 306 12704.80 92.45 54968.57 88888.00 2011-11-02 05:08:34.375 306 12704.90 92.50 54968.57 88888.00 2011-11-02 05:08:34.500 306 12704.90 92.53 54968.53 88888.00 2011-11-02 05:08:34.625 306 12704.85 92.47 54968.53 88888.00 2011-11-02 05:08:34.750 306 12704.80 92.47 54968.55 88888.00 2011-11-02 05:08:34.875 306 12704.77 92.53 54968.57 88888.00 2011-11-02 05:08:35.000 306 12704.80 92.55 54968.57 88888.00 2011-11-02 05:08:35.125 306 12704.80 92.53 54968.57 88888.00 2011-11-02 05:08:35.250 306 12704.77 92.50 54968.60 88888.00 2011-11-02 05:08:35.375 306 12704.83 92.55 54968.60 88888.00 2011-11-02 05:08:35.500 306 12704.83 92.55 54968.57 88888.00 2011-11-02 05:08:35.625 306 12704.80 92.50 54968.55 88888.00 2011-11-02 05:08:35.750 306 12704.80 92.55 54968.55 88888.00 2011-11-02 05:08:35.875 306 12704.77 92.58 54968.60 88888.00 2011-11-02 05:08:36.000 306 12704.73 92.58 54968.60 88888.00 2011-11-02 05:08:36.125 306 12704.70 92.60 54968.60 88888.00 2011-11-02 05:08:36.250 306 12704.70 92.60 54968.60 88888.00 2011-11-02 05:08:36.375 306 12704.77 92.62 54968.60 88888.00 2011-11-02 05:08:36.500 306 12704.80 92.60 54968.57 88888.00 2011-11-02 05:08:36.625 306 12704.75 92.60 54968.57 88888.00 2011-11-02 05:08:36.750 306 12704.73 92.60 54968.60 88888.00 2011-11-02 05:08:36.875 306 12704.73 92.62 54968.62 88888.00 2011-11-02 05:08:37.000 306 12704.73 92.65 54968.60 88888.00 2011-11-02 05:08:37.125 306 12704.67 92.62 54968.60 88888.00 2011-11-02 05:08:37.250 306 12704.62 92.62 54968.62 88888.00 2011-11-02 05:08:37.375 306 12704.65 92.65 54968.62 88888.00 2011-11-02 05:08:37.500 306 12704.70 92.65 54968.57 88888.00 2011-11-02 05:08:37.625 306 12704.67 92.62 54968.57 88888.00 2011-11-02 05:08:37.750 306 12704.67 92.65 54968.57 88888.00 2011-11-02 05:08:37.875 306 12704.65 92.62 54968.57 88888.00 2011-11-02 05:08:38.000 306 12704.60 92.62 54968.57 88888.00 2011-11-02 05:08:38.125 306 12704.60 92.67 54968.57 88888.00 2011-11-02 05:08:38.250 306 12704.62 92.67 54968.60 88888.00 2011-11-02 05:08:38.375 306 12704.65 92.67 54968.60 88888.00 2011-11-02 05:08:38.500 306 12704.65 92.67 54968.60 88888.00 2011-11-02 05:08:38.625 306 12704.60 92.65 54968.57 88888.00 2011-11-02 05:08:38.750 306 12704.62 92.65 54968.60 88888.00 2011-11-02 05:08:38.875 306 12704.62 92.70 54968.62 88888.00 2011-11-02 05:08:39.000 306 12704.62 92.70 54968.57 88888.00 2011-11-02 05:08:39.125 306 12704.60 92.67 54968.57 88888.00 2011-11-02 05:08:39.250 306 12704.62 92.70 54968.60 88888.00 2011-11-02 05:08:39.375 306 12704.62 92.70 54968.65 88888.00 2011-11-02 05:08:39.500 306 12704.60 92.70 54968.65 88888.00 2011-11-02 05:08:39.625 306 12704.62 92.75 54968.62 88888.00 2011-11-02 05:08:39.750 306 12704.60 92.78 54968.62 88888.00 2011-11-02 05:08:39.875 306 12704.55 92.72 54968.60 88888.00 2011-11-02 05:08:40.000 306 12704.55 92.72 54968.57 88888.00 2011-11-02 05:08:40.125 306 12704.55 92.75 54968.62 88888.00 2011-11-02 05:08:40.250 306 12704.52 92.75 54968.62 88888.00 2011-11-02 05:08:40.375 306 12704.55 92.75 54968.62 88888.00 2011-11-02 05:08:40.500 306 12704.50 92.75 54968.60 88888.00 2011-11-02 05:08:40.625 306 12704.55 92.78 54968.60 88888.00 2011-11-02 05:08:40.750 306 12704.58 92.80 54968.60 88888.00 2011-11-02 05:08:40.875 306 12704.55 92.80 54968.62 88888.00 2011-11-02 05:08:41.000 306 12704.58 92.80 54968.62 88888.00 2011-11-02 05:08:41.125 306 12704.58 92.83 54968.62 88888.00 2011-11-02 05:08:41.250 306 12704.58 92.83 54968.57 88888.00 2011-11-02 05:08:41.375 306 12704.62 92.85 54968.57 88888.00 2011-11-02 05:08:41.500 306 12704.62 92.85 54968.60 88888.00 2011-11-02 05:08:41.625 306 12704.62 92.83 54968.60 88888.00 2011-11-02 05:08:41.750 306 12704.65 92.83 54968.60 88888.00 2011-11-02 05:08:41.875 306 12704.58 92.85 54968.62 88888.00 2011-11-02 05:08:42.000 306 12704.52 92.85 54968.60 88888.00 2011-11-02 05:08:42.125 306 12704.52 92.88 54968.62 88888.00 2011-11-02 05:08:42.250 306 12704.60 92.90 54968.62 88888.00 2011-11-02 05:08:42.375 306 12704.65 92.92 54968.65 88888.00 2011-11-02 05:08:42.500 306 12704.67 92.92 54968.65 88888.00 2011-11-02 05:08:42.625 306 12704.67 92.95 54968.62 88888.00 2011-11-02 05:08:42.750 306 12704.65 92.95 54968.65 88888.00 2011-11-02 05:08:42.875 306 12704.60 92.95 54968.65 88888.00 2011-11-02 05:08:43.000 306 12704.62 92.97 54968.62 88888.00 2011-11-02 05:08:43.125 306 12704.70 92.95 54968.60 88888.00 2011-11-02 05:08:43.250 306 12704.62 92.95 54968.57 88888.00 2011-11-02 05:08:43.375 306 12704.60 92.97 54968.60 88888.00 2011-11-02 05:08:43.500 306 12704.65 92.97 54968.62 88888.00 2011-11-02 05:08:43.625 306 12704.73 93.00 54968.60 88888.00 2011-11-02 05:08:43.750 306 12704.73 93.00 54968.57 88888.00 2011-11-02 05:08:43.875 306 12704.73 93.00 54968.60 88888.00 2011-11-02 05:08:44.000 306 12704.73 93.00 54968.57 88888.00 2011-11-02 05:08:44.125 306 12704.70 92.97 54968.57 88888.00 2011-11-02 05:08:44.250 306 12704.67 93.00 54968.60 88888.00 2011-11-02 05:08:44.375 306 12704.73 93.05 54968.60 88888.00 2011-11-02 05:08:44.500 306 12704.75 93.03 54968.60 88888.00 2011-11-02 05:08:44.625 306 12704.75 93.03 54968.60 88888.00 2011-11-02 05:08:44.750 306 12704.77 93.05 54968.60 88888.00 2011-11-02 05:08:44.875 306 12704.75 93.08 54968.62 88888.00 2011-11-02 05:08:45.000 306 12704.67 93.03 54968.55 88888.00 2011-11-02 05:08:45.125 306 12704.62 93.05 54968.55 88888.00 2011-11-02 05:08:45.250 306 12704.65 93.08 54968.57 88888.00 2011-11-02 05:08:45.375 306 12704.73 93.10 54968.60 88888.00 2011-11-02 05:08:45.500 306 12704.75 93.15 54968.60 88888.00 2011-11-02 05:08:45.625 306 12704.75 93.12 54968.60 88888.00 2011-11-02 05:08:45.750 306 12704.75 93.10 54968.60 88888.00 2011-11-02 05:08:45.875 306 12704.80 93.12 54968.60 88888.00 2011-11-02 05:08:46.000 306 12704.85 93.15 54968.57 88888.00 2011-11-02 05:08:46.125 306 12704.85 93.12 54968.57 88888.00 2011-11-02 05:08:46.250 306 12704.85 93.17 54968.57 88888.00 2011-11-02 05:08:46.375 306 12704.88 93.17 54968.60 88888.00 2011-11-02 05:08:46.500 306 12704.88 93.20 54968.60 88888.00 2011-11-02 05:08:46.625 306 12704.90 93.20 54968.60 88888.00 2011-11-02 05:08:46.750 306 12704.92 93.17 54968.57 88888.00 2011-11-02 05:08:46.875 306 12704.98 93.20 54968.55 88888.00 2011-11-02 05:08:47.000 306 12704.95 93.20 54968.55 88888.00 2011-11-02 05:08:47.125 306 12704.92 93.22 54968.60 88888.00 2011-11-02 05:08:47.250 306 12704.92 93.20 54968.57 88888.00 2011-11-02 05:08:47.375 306 12704.92 93.22 54968.60 88888.00 2011-11-02 05:08:47.500 306 12704.92 93.25 54968.57 88888.00 2011-11-02 05:08:47.625 306 12704.90 93.22 54968.60 88888.00 2011-11-02 05:08:47.750 306 12704.95 93.22 54968.62 88888.00 2011-11-02 05:08:47.875 306 12704.92 93.28 54968.62 88888.00 2011-11-02 05:08:48.000 306 12704.95 93.28 54968.57 88888.00 2011-11-02 05:08:48.125 306 12705.00 93.25 54968.57 88888.00 2011-11-02 05:08:48.250 306 12704.98 93.22 54968.55 88888.00 2011-11-02 05:08:48.375 306 12705.00 93.30 54968.57 88888.00 2011-11-02 05:08:48.500 306 12704.98 93.33 54968.57 88888.00 2011-11-02 05:08:48.625 306 12705.00 93.30 54968.55 88888.00 2011-11-02 05:08:48.750 306 12704.95 93.28 54968.55 88888.00 2011-11-02 05:08:48.875 306 12704.92 93.30 54968.55 88888.00 2011-11-02 05:08:49.000 306 12704.98 93.33 54968.55 88888.00 2011-11-02 05:08:49.125 306 12704.98 93.33 54968.57 88888.00 2011-11-02 05:08:49.250 306 12704.95 93.33 54968.57 88888.00 2011-11-02 05:08:49.375 306 12705.00 93.33 54968.55 88888.00 2011-11-02 05:08:49.500 306 12705.02 93.35 54968.53 88888.00 2011-11-02 05:08:49.625 306 12705.05 93.35 54968.53 88888.00 2011-11-02 05:08:49.750 306 12705.05 93.38 54968.55 88888.00 2011-11-02 05:08:49.875 306 12705.05 93.40 54968.57 88888.00 2011-11-02 05:08:50.000 306 12705.05 93.40 54968.53 88888.00 2011-11-02 05:08:50.125 306 12705.10 93.40 54968.55 88888.00 2011-11-02 05:08:50.250 306 12705.10 93.42 54968.55 88888.00 2011-11-02 05:08:50.375 306 12705.12 93.40 54968.57 88888.00 2011-11-02 05:08:50.500 306 12705.12 93.40 54968.53 88888.00 2011-11-02 05:08:50.625 306 12705.10 93.42 54968.55 88888.00 2011-11-02 05:08:50.750 306 12705.08 93.45 54968.55 88888.00 2011-11-02 05:08:50.875 306 12705.08 93.40 54968.55 88888.00 2011-11-02 05:08:51.000 306 12705.12 93.42 54968.53 88888.00 2011-11-02 05:08:51.125 306 12705.12 93.45 54968.55 88888.00 2011-11-02 05:08:51.250 306 12705.10 93.42 54968.53 88888.00 2011-11-02 05:08:51.375 306 12705.12 93.45 54968.55 88888.00 2011-11-02 05:08:51.500 306 12705.20 93.50 54968.55 88888.00 2011-11-02 05:08:51.625 306 12705.20 93.47 54968.53 88888.00 2011-11-02 05:08:51.750 306 12705.15 93.42 54968.53 88888.00 2011-11-02 05:08:51.875 306 12705.15 93.47 54968.55 88888.00 2011-11-02 05:08:52.000 306 12705.17 93.50 54968.53 88888.00 2011-11-02 05:08:52.125 306 12705.15 93.47 54968.55 88888.00 2011-11-02 05:08:52.250 306 12705.20 93.50 54968.55 88888.00 2011-11-02 05:08:52.375 306 12705.25 93.55 54968.53 88888.00 2011-11-02 05:08:52.500 306 12705.27 93.55 54968.53 88888.00 2011-11-02 05:08:52.625 306 12705.30 93.50 54968.55 88888.00 2011-11-02 05:08:52.750 306 12705.33 93.50 54968.55 88888.00 2011-11-02 05:08:52.875 306 12705.27 93.53 54968.55 88888.00 2011-11-02 05:08:53.000 306 12705.27 93.53 54968.55 88888.00 2011-11-02 05:08:53.125 306 12705.27 93.50 54968.57 88888.00 2011-11-02 05:08:53.250 306 12705.27 93.50 54968.53 88888.00 2011-11-02 05:08:53.375 306 12705.38 93.50 54968.53 88888.00 2011-11-02 05:08:53.500 306 12705.38 93.50 54968.53 88888.00 2011-11-02 05:08:53.625 306 12705.40 93.53 54968.53 88888.00 2011-11-02 05:08:53.750 306 12705.40 93.53 54968.53 88888.00 2011-11-02 05:08:53.875 306 12705.42 93.53 54968.53 88888.00 2011-11-02 05:08:54.000 306 12705.38 93.53 54968.53 88888.00 2011-11-02 05:08:54.125 306 12705.33 93.58 54968.53 88888.00 2011-11-02 05:08:54.250 306 12705.35 93.58 54968.55 88888.00 2011-11-02 05:08:54.375 306 12705.35 93.60 54968.53 88888.00 2011-11-02 05:08:54.500 306 12705.35 93.60 54968.50 88888.00 2011-11-02 05:08:54.625 306 12705.35 93.60 54968.50 88888.00 2011-11-02 05:08:54.750 306 12705.35 93.60 54968.50 88888.00 2011-11-02 05:08:54.875 306 12705.35 93.58 54968.53 88888.00 2011-11-02 05:08:55.000 306 12705.42 93.58 54968.53 88888.00 2011-11-02 05:08:55.125 306 12705.45 93.58 54968.53 88888.00 2011-11-02 05:08:55.250 306 12705.35 93.60 54968.57 88888.00 2011-11-02 05:08:55.375 306 12705.38 93.60 54968.55 88888.00 2011-11-02 05:08:55.500 306 12705.38 93.60 54968.55 88888.00 2011-11-02 05:08:55.625 306 12705.40 93.60 54968.53 88888.00 2011-11-02 05:08:55.750 306 12705.42 93.65 54968.55 88888.00 2011-11-02 05:08:55.875 306 12705.42 93.67 54968.55 88888.00 2011-11-02 05:08:56.000 306 12705.48 93.67 54968.55 88888.00 2011-11-02 05:08:56.125 306 12705.42 93.67 54968.55 88888.00 2011-11-02 05:08:56.250 306 12705.38 93.65 54968.55 88888.00 2011-11-02 05:08:56.375 306 12705.35 93.65 54968.55 88888.00 2011-11-02 05:08:56.500 306 12705.40 93.67 54968.55 88888.00 2011-11-02 05:08:56.625 306 12705.35 93.67 54968.53 88888.00 2011-11-02 05:08:56.750 306 12705.42 93.70 54968.53 88888.00 2011-11-02 05:08:56.875 306 12705.45 93.70 54968.53 88888.00 2011-11-02 05:08:57.000 306 12705.40 93.70 54968.53 88888.00 2011-11-02 05:08:57.125 306 12705.40 93.75 54968.53 88888.00 2011-11-02 05:08:57.250 306 12705.35 93.72 54968.55 88888.00 2011-11-02 05:08:57.375 306 12705.42 93.70 54968.53 88888.00 2011-11-02 05:08:57.500 306 12705.52 93.72 54968.53 88888.00 2011-11-02 05:08:57.625 306 12705.58 93.72 54968.53 88888.00 2011-11-02 05:08:57.750 306 12705.55 93.72 54968.53 88888.00 2011-11-02 05:08:57.875 306 12705.52 93.72 54968.50 88888.00 2011-11-02 05:08:58.000 306 12705.58 93.72 54968.53 88888.00 2011-11-02 05:08:58.125 306 12705.58 93.78 54968.57 88888.00 2011-11-02 05:08:58.250 306 12705.50 93.78 54968.53 88888.00 2011-11-02 05:08:58.375 306 12705.48 93.80 54968.53 88888.00 2011-11-02 05:08:58.500 306 12705.45 93.78 54968.55 88888.00 2011-11-02 05:08:58.625 306 12705.50 93.78 54968.55 88888.00 2011-11-02 05:08:58.750 306 12705.50 93.78 54968.57 88888.00 2011-11-02 05:08:58.875 306 12705.55 93.80 54968.55 88888.00 2011-11-02 05:08:59.000 306 12705.50 93.78 54968.57 88888.00 2011-11-02 05:08:59.125 306 12705.50 93.80 54968.55 88888.00 2011-11-02 05:08:59.250 306 12705.48 93.80 54968.57 88888.00 2011-11-02 05:08:59.375 306 12705.50 93.83 54968.57 88888.00 2011-11-02 05:08:59.500 306 12705.52 93.83 54968.57 88888.00 2011-11-02 05:08:59.625 306 12705.55 93.83 54968.55 88888.00 2011-11-02 05:08:59.750 306 12705.55 93.83 54968.55 88888.00 2011-11-02 05:08:59.875 306 12705.55 93.83 54968.57 88888.00 2011-11-02 05:09:00.000 306 12705.55 93.88 54968.62 88888.00 2011-11-02 05:09:00.125 306 12705.55 93.88 54968.62 88888.00 2011-11-02 05:09:00.250 306 12705.52 93.88 54968.60 88888.00 2011-11-02 05:09:00.375 306 12705.55 93.88 54968.60 88888.00 2011-11-02 05:09:00.500 306 12705.52 93.85 54968.57 88888.00 2011-11-02 05:09:00.625 306 12705.48 93.88 54968.60 88888.00 2011-11-02 05:09:00.750 306 12705.50 93.90 54968.60 88888.00 2011-11-02 05:09:00.875 306 12705.55 93.85 54968.60 88888.00 2011-11-02 05:09:01.000 306 12705.52 93.83 54968.57 88888.00 2011-11-02 05:09:01.125 306 12705.52 93.85 54968.62 88888.00 2011-11-02 05:09:01.250 306 12705.50 93.90 54968.62 88888.00 2011-11-02 05:09:01.375 306 12705.50 93.90 54968.60 88888.00 2011-11-02 05:09:01.500 306 12705.55 93.90 54968.62 88888.00 2011-11-02 05:09:01.625 306 12705.52 93.92 54968.62 88888.00 2011-11-02 05:09:01.750 306 12705.48 93.92 54968.60 88888.00 2011-11-02 05:09:01.875 306 12705.52 93.92 54968.60 88888.00 2011-11-02 05:09:02.000 306 12705.52 93.90 54968.57 88888.00 2011-11-02 05:09:02.125 306 12705.48 93.90 54968.60 88888.00 2011-11-02 05:09:02.250 306 12705.50 93.92 54968.65 88888.00 2011-11-02 05:09:02.375 306 12705.48 93.95 54968.60 88888.00 2011-11-02 05:09:02.500 306 12705.42 93.92 54968.60 88888.00 2011-11-02 05:09:02.625 306 12705.42 93.92 54968.60 88888.00 2011-11-02 05:09:02.750 306 12705.48 93.95 54968.60 88888.00 2011-11-02 05:09:02.875 306 12705.48 93.95 54968.60 88888.00 2011-11-02 05:09:03.000 306 12705.50 93.97 54968.62 88888.00 2011-11-02 05:09:03.125 306 12705.52 93.97 54968.62 88888.00 2011-11-02 05:09:03.250 306 12705.45 94.00 54968.62 88888.00 2011-11-02 05:09:03.375 306 12705.50 93.97 54968.62 88888.00 2011-11-02 05:09:03.500 306 12705.48 93.97 54968.62 88888.00 2011-11-02 05:09:03.625 306 12705.48 93.97 54968.65 88888.00 2011-11-02 05:09:03.750 306 12705.48 93.97 54968.65 88888.00 2011-11-02 05:09:03.875 306 12705.45 93.97 54968.65 88888.00 2011-11-02 05:09:04.000 306 12705.42 94.00 54968.62 88888.00 2011-11-02 05:09:04.125 306 12705.42 94.00 54968.68 88888.00 2011-11-02 05:09:04.250 306 12705.40 94.00 54968.68 88888.00 2011-11-02 05:09:04.375 306 12705.38 93.97 54968.65 88888.00 2011-11-02 05:09:04.500 306 12705.38 94.00 54968.65 88888.00 2011-11-02 05:09:04.625 306 12705.35 94.05 54968.68 88888.00 2011-11-02 05:09:04.750 306 12705.33 94.08 54968.70 88888.00 2011-11-02 05:09:04.875 306 12705.33 94.05 54968.68 88888.00 2011-11-02 05:09:05.000 306 12705.33 94.03 54968.68 88888.00 2011-11-02 05:09:05.125 306 12705.33 94.08 54968.68 88888.00 2011-11-02 05:09:05.250 306 12705.35 94.03 54968.68 88888.00 2011-11-02 05:09:05.375 306 12705.38 94.05 54968.68 88888.00 2011-11-02 05:09:05.500 306 12705.42 94.08 54968.68 88888.00 2011-11-02 05:09:05.625 306 12705.45 94.08 54968.65 88888.00 2011-11-02 05:09:05.750 306 12705.42 94.10 54968.68 88888.00 2011-11-02 05:09:05.875 306 12705.35 94.05 54968.68 88888.00 2011-11-02 05:09:06.000 306 12705.33 94.08 54968.68 88888.00 2011-11-02 05:09:06.125 306 12705.33 94.12 54968.70 88888.00 2011-11-02 05:09:06.250 306 12705.35 94.12 54968.72 88888.00 2011-11-02 05:09:06.375 306 12705.40 94.12 54968.70 88888.00 2011-11-02 05:09:06.500 306 12705.42 94.10 54968.70 88888.00 2011-11-02 05:09:06.625 306 12705.42 94.12 54968.68 88888.00 2011-11-02 05:09:06.750 306 12705.35 94.15 54968.70 88888.00 2011-11-02 05:09:06.875 306 12705.30 94.20 54968.70 88888.00 2011-11-02 05:09:07.000 306 12705.33 94.22 54968.70 88888.00 2011-11-02 05:09:07.125 306 12705.40 94.22 54968.72 88888.00 2011-11-02 05:09:07.250 306 12705.35 94.20 54968.72 88888.00 2011-11-02 05:09:07.375 306 12705.25 94.17 54968.70 88888.00 2011-11-02 05:09:07.500 306 12705.23 94.17 54968.70 88888.00 2011-11-02 05:09:07.625 306 12705.25 94.17 54968.72 88888.00 2011-11-02 05:09:07.750 306 12705.33 94.17 54968.72 88888.00 2011-11-02 05:09:07.875 306 12705.38 94.22 54968.72 88888.00 2011-11-02 05:09:08.000 306 12705.38 94.22 54968.72 88888.00 2011-11-02 05:09:08.125 306 12705.35 94.20 54968.72 88888.00 2011-11-02 05:09:08.250 306 12705.30 94.17 54968.75 88888.00 2011-11-02 05:09:08.375 306 12705.35 94.20 54968.72 88888.00 2011-11-02 05:09:08.500 306 12705.42 94.25 54968.75 88888.00 2011-11-02 05:09:08.625 306 12705.38 94.25 54968.72 88888.00 2011-11-02 05:09:08.750 306 12705.27 94.25 54968.72 88888.00 2011-11-02 05:09:08.875 306 12705.30 94.25 54968.72 88888.00 2011-11-02 05:09:09.000 306 12705.27 94.25 54968.72 88888.00 2011-11-02 05:09:09.125 306 12705.23 94.25 54968.75 88888.00 2011-11-02 05:09:09.250 306 12705.23 94.25 54968.72 88888.00 2011-11-02 05:09:09.375 306 12705.27 94.25 54968.72 88888.00 2011-11-02 05:09:09.500 306 12705.20 94.28 54968.72 88888.00 2011-11-02 05:09:09.625 306 12705.20 94.30 54968.75 88888.00 2011-11-02 05:09:09.750 306 12705.25 94.35 54968.78 88888.00 2011-11-02 05:09:09.875 306 12705.25 94.35 54968.75 88888.00 2011-11-02 05:09:10.000 306 12705.27 94.35 54968.75 88888.00 2011-11-02 05:09:10.125 306 12705.25 94.38 54968.80 88888.00 2011-11-02 05:09:10.250 306 12705.15 94.33 54968.78 88888.00 2011-11-02 05:09:10.375 306 12705.10 94.33 54968.78 88888.00 2011-11-02 05:09:10.500 306 12705.17 94.38 54968.80 88888.00 2011-11-02 05:09:10.625 306 12705.23 94.38 54968.80 88888.00 2011-11-02 05:09:10.750 306 12705.20 94.45 54968.78 88888.00 2011-11-02 05:09:10.875 306 12705.17 94.42 54968.80 88888.00 2011-11-02 05:09:11.000 306 12705.20 94.42 54968.80 88888.00 2011-11-02 05:09:11.125 306 12705.25 94.38 54968.75 88888.00 2011-11-02 05:09:11.250 306 12705.30 94.38 54968.78 88888.00 2011-11-02 05:09:11.375 306 12705.35 94.42 54968.80 88888.00 2011-11-02 05:09:11.500 306 12705.27 94.45 54968.80 88888.00 2011-11-02 05:09:11.625 306 12705.17 94.40 54968.78 88888.00 2011-11-02 05:09:11.750 306 12705.23 94.45 54968.78 88888.00 2011-11-02 05:09:11.875 306 12705.30 94.53 54968.80 88888.00 2011-11-02 05:09:12.000 306 12705.30 94.53 54968.78 88888.00 2011-11-02 05:09:12.125 306 12705.23 94.50 54968.80 88888.00 2011-11-02 05:09:12.250 306 12705.15 94.53 54968.85 88888.00 2011-11-02 05:09:12.375 306 12705.12 94.53 54968.82 88888.00 2011-11-02 05:09:12.500 306 12705.17 94.53 54968.82 88888.00 2011-11-02 05:09:12.625 306 12705.23 94.53 54968.80 88888.00 2011-11-02 05:09:12.750 306 12705.23 94.53 54968.82 88888.00 2011-11-02 05:09:12.875 306 12705.25 94.55 54968.82 88888.00 2011-11-02 05:09:13.000 306 12705.20 94.58 54968.82 88888.00 2011-11-02 05:09:13.125 306 12705.20 94.60 54968.88 88888.00 2011-11-02 05:09:13.250 306 12705.23 94.60 54968.88 88888.00 2011-11-02 05:09:13.375 306 12705.27 94.60 54968.85 88888.00 2011-11-02 05:09:13.500 306 12705.25 94.60 54968.82 88888.00 2011-11-02 05:09:13.625 306 12705.20 94.60 54968.82 88888.00 2011-11-02 05:09:13.750 306 12705.12 94.60 54968.82 88888.00 2011-11-02 05:09:13.875 306 12705.17 94.60 54968.82 88888.00 2011-11-02 05:09:14.000 306 12705.25 94.65 54968.82 88888.00 2011-11-02 05:09:14.125 306 12705.25 94.67 54968.88 88888.00 2011-11-02 05:09:14.250 306 12705.27 94.65 54968.88 88888.00 2011-11-02 05:09:14.375 306 12705.30 94.67 54968.88 88888.00 2011-11-02 05:09:14.500 306 12705.30 94.70 54968.88 88888.00 2011-11-02 05:09:14.625 306 12705.25 94.72 54968.88 88888.00 2011-11-02 05:09:14.750 306 12705.17 94.72 54968.90 88888.00 2011-11-02 05:09:14.875 306 12705.17 94.72 54968.90 88888.00 2011-11-02 05:09:15.000 306 12705.17 94.70 54968.88 88888.00 2011-11-02 05:09:15.125 306 12705.12 94.70 54968.90 88888.00 2011-11-02 05:09:15.250 306 12705.05 94.72 54968.93 88888.00 2011-11-02 05:09:15.375 306 12705.12 94.78 54968.95 88888.00 2011-11-02 05:09:15.500 306 12705.17 94.78 54968.93 88888.00 2011-11-02 05:09:15.625 306 12705.15 94.80 54968.90 88888.00 2011-11-02 05:09:15.750 306 12705.12 94.80 54968.90 88888.00 2011-11-02 05:09:15.875 306 12705.17 94.83 54968.93 88888.00 2011-11-02 05:09:16.000 306 12705.23 94.85 54968.93 88888.00 2011-11-02 05:09:16.125 306 12705.17 94.88 54968.95 88888.00 2011-11-02 05:09:16.250 306 12705.12 94.85 54968.93 88888.00 2011-11-02 05:09:16.375 306 12705.10 94.85 54968.93 88888.00 2011-11-02 05:09:16.500 306 12705.10 94.85 54968.93 88888.00 2011-11-02 05:09:16.625 306 12705.15 94.88 54968.95 88888.00 2011-11-02 05:09:16.750 306 12705.17 94.88 54968.95 88888.00 2011-11-02 05:09:16.875 306 12705.17 94.90 54968.95 88888.00 2011-11-02 05:09:17.000 306 12705.17 94.92 54968.95 88888.00 2011-11-02 05:09:17.125 306 12705.12 94.95 54968.95 88888.00 2011-11-02 05:09:17.250 306 12705.05 94.92 54968.93 88888.00 2011-11-02 05:09:17.375 306 12704.98 94.95 54968.95 88888.00 2011-11-02 05:09:17.500 306 12704.95 95.00 54968.95 88888.00 2011-11-02 05:09:17.625 306 12704.92 94.97 54968.95 88888.00 2011-11-02 05:09:17.750 306 12704.85 94.95 54968.93 88888.00 2011-11-02 05:09:17.875 306 12704.85 94.97 54968.95 88888.00 2011-11-02 05:09:18.000 306 12704.95 95.00 54968.95 88888.00 2011-11-02 05:09:18.125 306 12704.98 95.00 54968.97 88888.00 2011-11-02 05:09:18.250 306 12704.95 95.00 54968.97 88888.00 2011-11-02 05:09:18.375 306 12704.92 95.03 54968.97 88888.00 2011-11-02 05:09:18.500 306 12704.98 95.05 54968.97 88888.00 2011-11-02 05:09:18.625 306 12705.00 95.05 54968.97 88888.00 2011-11-02 05:09:18.750 306 12705.02 95.05 54968.95 88888.00 2011-11-02 05:09:18.875 306 12705.00 95.08 54968.97 88888.00 2011-11-02 05:09:19.000 306 12704.98 95.10 54969.00 88888.00 2011-11-02 05:09:19.125 306 12704.98 95.12 54969.03 88888.00 2011-11-02 05:09:19.250 306 12704.98 95.10 54969.05 88888.00 2011-11-02 05:09:19.375 306 12704.98 95.10 54969.00 88888.00 2011-11-02 05:09:19.500 306 12704.90 95.12 54969.00 88888.00 2011-11-02 05:09:19.625 306 12704.85 95.15 54969.03 88888.00 2011-11-02 05:09:19.750 306 12704.80 95.12 54969.03 88888.00 2011-11-02 05:09:19.875 306 12704.83 95.12 54969.00 88888.00 2011-11-02 05:09:20.000 306 12704.83 95.12 54969.00 88888.00 2011-11-02 05:09:20.125 306 12704.80 95.15 54969.03 88888.00 2011-11-02 05:09:20.250 306 12704.75 95.12 54969.05 88888.00 2011-11-02 05:09:20.375 306 12704.70 95.15 54969.05 88888.00 2011-11-02 05:09:20.500 306 12704.73 95.15 54969.03 88888.00 2011-11-02 05:09:20.625 306 12704.73 95.17 54969.05 88888.00 2011-11-02 05:09:20.750 306 12704.77 95.17 54969.07 88888.00 2011-11-02 05:09:20.875 306 12704.77 95.20 54969.10 88888.00 2011-11-02 05:09:21.000 306 12704.77 95.22 54969.07 88888.00 2011-11-02 05:09:21.125 306 12704.77 95.22 54969.07 88888.00 2011-11-02 05:09:21.250 306 12704.70 95.20 54969.07 88888.00 2011-11-02 05:09:21.375 306 12704.75 95.20 54969.07 88888.00 2011-11-02 05:09:21.500 306 12704.77 95.25 54969.10 88888.00 2011-11-02 05:09:21.625 306 12704.77 95.28 54969.07 88888.00 2011-11-02 05:09:21.750 306 12704.75 95.28 54969.07 88888.00 2011-11-02 05:09:21.875 306 12704.75 95.28 54969.07 88888.00 2011-11-02 05:09:22.000 306 12704.73 95.30 54969.07 88888.00 2011-11-02 05:09:22.125 306 12704.70 95.28 54969.07 88888.00 2011-11-02 05:09:22.250 306 12704.75 95.33 54969.10 88888.00 2011-11-02 05:09:22.375 306 12704.75 95.30 54969.10 88888.00 2011-11-02 05:09:22.500 306 12704.73 95.33 54969.10 88888.00 2011-11-02 05:09:22.625 306 12704.67 95.35 54969.12 88888.00 2011-11-02 05:09:22.750 306 12704.62 95.38 54969.12 88888.00 2011-11-02 05:09:22.875 306 12704.60 95.40 54969.12 88888.00 2011-11-02 05:09:23.000 306 12704.58 95.38 54969.12 88888.00 2011-11-02 05:09:23.125 306 12704.58 95.38 54969.15 88888.00 2011-11-02 05:09:23.250 306 12704.50 95.35 54969.12 88888.00 2011-11-02 05:09:23.375 306 12704.58 95.38 54969.12 88888.00 2011-11-02 05:09:23.500 306 12704.62 95.40 54969.12 88888.00 2011-11-02 05:09:23.625 306 12704.60 95.42 54969.12 88888.00 2011-11-02 05:09:23.750 306 12704.58 95.45 54969.12 88888.00 2011-11-02 05:09:23.875 306 12704.55 95.45 54969.15 88888.00 2011-11-02 05:09:24.000 306 12704.52 95.47 54969.18 88888.00 2011-11-02 05:09:24.125 306 12704.50 95.50 54969.20 88888.00 2011-11-02 05:09:24.250 306 12704.50 95.47 54969.15 88888.00 2011-11-02 05:09:24.375 306 12704.50 95.50 54969.18 88888.00 2011-11-02 05:09:24.500 306 12704.42 95.55 54969.18 88888.00 2011-11-02 05:09:24.625 306 12704.48 95.58 54969.20 88888.00 2011-11-02 05:09:24.750 306 12704.50 95.53 54969.22 88888.00 2011-11-02 05:09:24.875 306 12704.45 95.53 54969.20 88888.00 2011-11-02 05:09:25.000 306 12704.40 95.55 54969.15 88888.00 2011-11-02 05:09:25.125 306 12704.40 95.55 54969.15 88888.00 2011-11-02 05:09:25.250 306 12704.42 95.53 54969.18 88888.00 2011-11-02 05:09:25.375 306 12704.45 95.58 54969.20 88888.00 2011-11-02 05:09:25.500 306 12704.45 95.60 54969.22 88888.00 2011-11-02 05:09:25.625 306 12704.40 95.58 54969.20 88888.00 2011-11-02 05:09:25.750 306 12704.38 95.60 54969.22 88888.00 2011-11-02 05:09:25.875 306 12704.35 95.60 54969.22 88888.00 2011-11-02 05:09:26.000 306 12704.33 95.58 54969.20 88888.00 2011-11-02 05:09:26.125 306 12704.33 95.60 54969.22 88888.00 2011-11-02 05:09:26.250 306 12704.30 95.60 54969.22 88888.00 2011-11-02 05:09:26.375 306 12704.35 95.65 54969.20 88888.00 2011-11-02 05:09:26.500 306 12704.38 95.62 54969.22 88888.00 2011-11-02 05:09:26.625 306 12704.40 95.62 54969.22 88888.00 2011-11-02 05:09:26.750 306 12704.35 95.67 54969.22 88888.00 2011-11-02 05:09:26.875 306 12704.38 95.70 54969.25 88888.00 2011-11-02 05:09:27.000 306 12704.38 95.67 54969.22 88888.00 2011-11-02 05:09:27.125 306 12704.38 95.70 54969.22 88888.00 2011-11-02 05:09:27.250 306 12704.27 95.72 54969.22 88888.00 2011-11-02 05:09:27.375 306 12704.30 95.75 54969.25 88888.00 2011-11-02 05:09:27.500 306 12704.30 95.78 54969.25 88888.00 2011-11-02 05:09:27.625 306 12704.27 95.75 54969.30 88888.00 2011-11-02 05:09:27.750 306 12704.30 95.75 54969.25 88888.00 2011-11-02 05:09:27.875 306 12704.23 95.75 54969.25 88888.00 2011-11-02 05:09:28.000 306 12704.15 95.72 54969.20 88888.00 2011-11-02 05:09:28.125 306 12704.12 95.72 54969.20 88888.00 2011-11-02 05:09:28.250 306 12704.10 95.72 54969.22 88888.00 2011-11-02 05:09:28.375 306 12704.02 95.78 54969.25 88888.00 2011-11-02 05:09:28.500 306 12704.02 95.80 54969.28 88888.00 2011-11-02 05:09:28.625 306 12704.08 95.85 54969.30 88888.00 2011-11-02 05:09:28.750 306 12704.15 95.88 54969.28 88888.00 2011-11-02 05:09:28.875 306 12704.10 95.92 54969.28 88888.00 2011-11-02 05:09:29.000 306 12704.02 95.90 54969.25 88888.00 2011-11-02 05:09:29.125 306 12704.00 95.85 54969.30 88888.00 2011-11-02 05:09:29.250 306 12704.00 95.83 54969.30 88888.00 2011-11-02 05:09:29.375 306 12704.05 95.85 54969.32 88888.00 2011-11-02 05:09:29.500 306 12704.05 95.88 54969.30 88888.00 2011-11-02 05:09:29.625 306 12704.05 95.92 54969.32 88888.00 2011-11-02 05:09:29.750 306 12704.00 95.92 54969.32 88888.00 2011-11-02 05:09:29.875 306 12704.00 95.92 54969.32 88888.00 2011-11-02 05:09:30.000 306 12704.00 95.92 54969.30 88888.00 2011-11-02 05:09:30.125 306 12704.05 95.92 54969.30 88888.00 2011-11-02 05:09:30.250 306 12704.05 95.92 54969.32 88888.00 2011-11-02 05:09:30.375 306 12704.05 95.95 54969.32 88888.00 2011-11-02 05:09:30.500 306 12704.08 95.95 54969.28 88888.00 2011-11-02 05:09:30.625 306 12704.02 96.00 54969.32 88888.00 2011-11-02 05:09:30.750 306 12704.02 96.05 54969.32 88888.00 2011-11-02 05:09:30.875 306 12704.05 96.00 54969.32 88888.00 2011-11-02 05:09:31.000 306 12704.05 95.97 54969.28 88888.00 2011-11-02 05:09:31.125 306 12704.00 96.03 54969.32 88888.00 2011-11-02 05:09:31.250 306 12703.95 96.05 54969.35 88888.00 2011-11-02 05:09:31.375 306 12703.92 96.05 54969.32 88888.00 2011-11-02 05:09:31.500 306 12703.92 96.05 54969.32 88888.00 2011-11-02 05:09:31.625 306 12703.92 96.08 54969.35 88888.00 2011-11-02 05:09:31.750 306 12703.90 96.10 54969.35 88888.00 2011-11-02 05:09:31.875 306 12703.85 96.15 54969.38 88888.00 2011-11-02 05:09:32.000 306 12703.77 96.12 54969.35 88888.00 2011-11-02 05:09:32.125 306 12703.77 96.08 54969.32 88888.00 2011-11-02 05:09:32.250 306 12703.77 96.10 54969.35 88888.00 2011-11-02 05:09:32.375 306 12703.85 96.12 54969.38 88888.00 2011-11-02 05:09:32.500 306 12703.88 96.17 54969.38 88888.00 2011-11-02 05:09:32.625 306 12703.85 96.17 54969.38 88888.00 2011-11-02 05:09:32.750 306 12703.85 96.20 54969.40 88888.00 2011-11-02 05:09:32.875 306 12703.88 96.22 54969.38 88888.00 2011-11-02 05:09:33.000 306 12703.80 96.20 54969.35 88888.00 2011-11-02 05:09:33.125 306 12703.77 96.22 54969.35 88888.00 2011-11-02 05:09:33.250 306 12703.77 96.22 54969.40 88888.00 2011-11-02 05:09:33.375 306 12703.77 96.22 54969.40 88888.00 2011-11-02 05:09:33.500 306 12703.75 96.25 54969.38 88888.00 2011-11-02 05:09:33.625 306 12703.77 96.25 54969.40 88888.00 2011-11-02 05:09:33.750 306 12703.80 96.25 54969.40 88888.00 2011-11-02 05:09:33.875 306 12703.77 96.28 54969.38 88888.00 2011-11-02 05:09:34.000 306 12703.75 96.30 54969.38 88888.00 2011-11-02 05:09:34.125 306 12703.67 96.30 54969.40 88888.00 2011-11-02 05:09:34.250 306 12703.65 96.30 54969.40 88888.00 2011-11-02 05:09:34.375 306 12703.73 96.38 54969.40 88888.00 2011-11-02 05:09:34.500 306 12703.73 96.38 54969.38 88888.00 2011-11-02 05:09:34.625 306 12703.70 96.33 54969.40 88888.00 2011-11-02 05:09:34.750 306 12703.65 96.35 54969.43 88888.00 2011-11-02 05:09:34.875 306 12703.58 96.38 54969.40 88888.00 2011-11-02 05:09:35.000 306 12703.52 96.40 54969.38 88888.00 2011-11-02 05:09:35.125 306 12703.50 96.40 54969.43 88888.00 2011-11-02 05:09:35.250 306 12703.55 96.40 54969.45 88888.00 2011-11-02 05:09:35.375 306 12703.67 96.45 54969.45 88888.00 2011-11-02 05:09:35.500 306 12703.65 96.42 54969.43 88888.00 2011-11-02 05:09:35.625 306 12703.58 96.42 54969.43 88888.00 2011-11-02 05:09:35.750 306 12703.60 96.45 54969.45 88888.00 2011-11-02 05:09:35.875 306 12703.60 96.42 54969.45 88888.00 2011-11-02 05:09:36.000 306 12703.60 96.47 54969.43 88888.00 2011-11-02 05:09:36.125 306 12703.58 96.50 54969.43 88888.00 2011-11-02 05:09:36.250 306 12703.55 96.53 54969.43 88888.00 2011-11-02 05:09:36.375 306 12703.58 96.53 54969.43 88888.00 2011-11-02 05:09:36.500 306 12703.55 96.55 54969.45 88888.00 2011-11-02 05:09:36.625 306 12703.55 96.58 54969.45 88888.00 2011-11-02 05:09:36.750 306 12703.60 96.55 54969.45 88888.00 2011-11-02 05:09:36.875 306 12703.60 96.55 54969.45 88888.00 2011-11-02 05:09:37.000 306 12703.62 96.53 54969.43 88888.00 2011-11-02 05:09:37.125 306 12703.65 96.60 54969.45 88888.00 2011-11-02 05:09:37.250 306 12703.55 96.62 54969.45 88888.00 2011-11-02 05:09:37.375 306 12703.55 96.62 54969.45 88888.00 2011-11-02 05:09:37.500 306 12703.58 96.65 54969.45 88888.00 2011-11-02 05:09:37.625 306 12703.62 96.65 54969.45 88888.00 2011-11-02 05:09:37.750 306 12703.58 96.65 54969.43 88888.00 2011-11-02 05:09:37.875 306 12703.58 96.67 54969.43 88888.00 2011-11-02 05:09:38.000 306 12703.58 96.70 54969.45 88888.00 2011-11-02 05:09:38.125 306 12703.60 96.72 54969.47 88888.00 2011-11-02 05:09:38.250 306 12703.50 96.70 54969.47 88888.00 2011-11-02 05:09:38.375 306 12703.52 96.70 54969.47 88888.00 2011-11-02 05:09:38.500 306 12703.50 96.75 54969.50 88888.00 2011-11-02 05:09:38.625 306 12703.45 96.75 54969.50 88888.00 2011-11-02 05:09:38.750 306 12703.48 96.78 54969.50 88888.00 2011-11-02 05:09:38.875 306 12703.45 96.80 54969.50 88888.00 2011-11-02 05:09:39.000 306 12703.45 96.80 54969.47 88888.00 2011-11-02 05:09:39.125 306 12703.42 96.80 54969.45 88888.00 2011-11-02 05:09:39.250 306 12703.45 96.75 54969.50 88888.00 2011-11-02 05:09:39.375 306 12703.48 96.80 54969.53 88888.00 2011-11-02 05:09:39.500 306 12703.45 96.85 54969.53 88888.00 2011-11-02 05:09:39.625 306 12703.48 96.85 54969.53 88888.00 2011-11-02 05:09:39.750 306 12703.42 96.85 54969.50 88888.00 2011-11-02 05:09:39.875 306 12703.42 96.85 54969.50 88888.00 2011-11-02 05:09:40.000 306 12703.40 96.88 54969.50 88888.00 2011-11-02 05:09:40.125 306 12703.40 96.90 54969.50 88888.00 2011-11-02 05:09:40.250 306 12703.38 96.88 54969.50 88888.00 2011-11-02 05:09:40.375 306 12703.38 96.88 54969.50 88888.00 2011-11-02 05:09:40.500 306 12703.33 96.88 54969.50 88888.00 2011-11-02 05:09:40.625 306 12703.33 96.90 54969.50 88888.00 2011-11-02 05:09:40.750 306 12703.35 96.92 54969.50 88888.00 2011-11-02 05:09:40.875 306 12703.38 96.97 54969.50 88888.00 2011-11-02 05:09:41.000 306 12703.38 97.00 54969.50 88888.00 2011-11-02 05:09:41.125 306 12703.35 97.00 54969.53 88888.00 2011-11-02 05:09:41.250 306 12703.23 96.97 54969.53 88888.00 2011-11-02 05:09:41.375 306 12703.25 96.97 54969.53 88888.00 2011-11-02 05:09:41.500 306 12703.27 97.03 54969.53 88888.00 2011-11-02 05:09:41.625 306 12703.30 97.03 54969.53 88888.00 2011-11-02 05:09:41.750 306 12703.33 97.00 54969.50 88888.00 2011-11-02 05:09:41.875 306 12703.27 97.00 54969.50 88888.00 2011-11-02 05:09:42.000 306 12703.27 97.03 54969.50 88888.00 2011-11-02 05:09:42.125 306 12703.30 97.03 54969.55 88888.00 2011-11-02 05:09:42.250 306 12703.23 97.05 54969.57 88888.00 2011-11-02 05:09:42.375 306 12703.17 97.08 54969.57 88888.00 2011-11-02 05:09:42.500 306 12703.12 97.08 54969.57 88888.00 2011-11-02 05:09:42.625 306 12703.12 97.08 54969.57 88888.00 2011-11-02 05:09:42.750 306 12703.12 97.10 54969.57 88888.00 2011-11-02 05:09:42.875 306 12703.17 97.10 54969.55 88888.00 2011-11-02 05:09:43.000 306 12703.17 97.08 54969.53 88888.00 2011-11-02 05:09:43.125 306 12703.23 97.10 54969.57 88888.00 2011-11-02 05:09:43.250 306 12703.15 97.10 54969.55 88888.00 2011-11-02 05:09:43.375 306 12703.15 97.15 54969.55 88888.00 2011-11-02 05:09:43.500 306 12703.20 97.20 54969.57 88888.00 2011-11-02 05:09:43.625 306 12703.20 97.15 54969.57 88888.00 2011-11-02 05:09:43.750 306 12703.17 97.15 54969.57 88888.00 2011-11-02 05:09:43.875 306 12703.12 97.15 54969.57 88888.00 2011-11-02 05:09:44.000 306 12703.12 97.20 54969.57 88888.00 2011-11-02 05:09:44.125 306 12703.17 97.20 54969.60 88888.00 2011-11-02 05:09:44.250 306 12703.17 97.20 54969.57 88888.00 2011-11-02 05:09:44.375 306 12703.17 97.25 54969.60 88888.00 2011-11-02 05:09:44.500 306 12703.12 97.30 54969.60 88888.00 2011-11-02 05:09:44.625 306 12703.12 97.28 54969.60 88888.00 2011-11-02 05:09:44.750 306 12703.15 97.25 54969.60 88888.00 2011-11-02 05:09:44.875 306 12703.15 97.28 54969.60 88888.00 2011-11-02 05:09:45.000 306 12703.17 97.25 54969.57 88888.00 2011-11-02 05:09:45.125 306 12703.17 97.30 54969.62 88888.00 2011-11-02 05:09:45.250 306 12703.10 97.33 54969.60 88888.00 2011-11-02 05:09:45.375 306 12703.02 97.28 54969.57 88888.00 2011-11-02 05:09:45.500 306 12703.08 97.30 54969.60 88888.00 2011-11-02 05:09:45.625 306 12703.12 97.38 54969.62 88888.00 2011-11-02 05:09:45.750 306 12703.10 97.38 54969.60 88888.00 2011-11-02 05:09:45.875 306 12703.05 97.35 54969.60 88888.00 2011-11-02 05:09:46.000 306 12703.08 97.38 54969.57 88888.00 2011-11-02 05:09:46.125 306 12703.05 97.35 54969.60 88888.00 2011-11-02 05:09:46.250 306 12702.98 97.40 54969.60 88888.00 2011-11-02 05:09:46.375 306 12703.02 97.42 54969.62 88888.00 2011-11-02 05:09:46.500 306 12703.05 97.45 54969.62 88888.00 2011-11-02 05:09:46.625 306 12702.98 97.42 54969.62 88888.00 2011-11-02 05:09:46.750 306 12702.92 97.40 54969.60 88888.00 2011-11-02 05:09:46.875 306 12702.98 97.40 54969.60 88888.00 2011-11-02 05:09:47.000 306 12703.05 97.42 54969.60 88888.00 2011-11-02 05:09:47.125 306 12703.00 97.45 54969.62 88888.00 2011-11-02 05:09:47.250 306 12703.02 97.47 54969.60 88888.00 2011-11-02 05:09:47.375 306 12703.08 97.47 54969.60 88888.00 2011-11-02 05:09:47.500 306 12703.08 97.53 54969.62 88888.00 2011-11-02 05:09:47.625 306 12703.05 97.53 54969.65 88888.00 2011-11-02 05:09:47.750 306 12703.00 97.53 54969.65 88888.00 2011-11-02 05:09:47.875 306 12703.00 97.53 54969.62 88888.00 2011-11-02 05:09:48.000 306 12703.05 97.55 54969.62 88888.00 2011-11-02 05:09:48.125 306 12703.05 97.58 54969.62 88888.00 2011-11-02 05:09:48.250 306 12702.98 97.58 54969.62 88888.00 2011-11-02 05:09:48.375 306 12702.92 97.58 54969.65 88888.00 2011-11-02 05:09:48.500 306 12702.95 97.60 54969.62 88888.00 2011-11-02 05:09:48.625 306 12703.00 97.60 54969.65 88888.00 2011-11-02 05:09:48.750 306 12702.95 97.60 54969.65 88888.00 2011-11-02 05:09:48.875 306 12702.92 97.60 54969.65 88888.00 2011-11-02 05:09:49.000 306 12702.95 97.62 54969.62 88888.00 2011-11-02 05:09:49.125 306 12703.00 97.65 54969.65 88888.00 2011-11-02 05:09:49.250 306 12702.92 97.62 54969.65 88888.00 2011-11-02 05:09:49.375 306 12702.95 97.65 54969.65 88888.00 2011-11-02 05:09:49.500 306 12702.92 97.62 54969.62 88888.00 2011-11-02 05:09:49.625 306 12702.95 97.65 54969.65 88888.00 2011-11-02 05:09:49.750 306 12702.92 97.67 54969.65 88888.00 2011-11-02 05:09:49.875 306 12702.88 97.67 54969.62 88888.00 2011-11-02 05:09:50.000 306 12702.83 97.67 54969.62 88888.00 2011-11-02 05:09:50.125 306 12702.80 97.70 54969.65 88888.00 2011-11-02 05:09:50.250 306 12702.77 97.70 54969.68 88888.00 2011-11-02 05:09:50.375 306 12702.80 97.75 54969.65 88888.00 2011-11-02 05:09:50.500 306 12702.95 97.75 54969.65 88888.00 2011-11-02 05:09:50.625 306 12703.02 97.78 54969.65 88888.00 2011-11-02 05:09:50.750 306 12702.95 97.78 54969.65 88888.00 2011-11-02 05:09:50.875 306 12702.98 97.80 54969.68 88888.00 2011-11-02 05:09:51.000 306 12702.95 97.80 54969.68 88888.00 2011-11-02 05:09:51.125 306 12702.90 97.85 54969.68 88888.00 2011-11-02 05:09:51.250 306 12702.83 97.80 54969.68 88888.00 2011-11-02 05:09:51.375 306 12702.85 97.80 54969.68 88888.00 2011-11-02 05:09:51.500 306 12702.90 97.83 54969.65 88888.00 2011-11-02 05:09:51.625 306 12702.95 97.83 54969.65 88888.00 2011-11-02 05:09:51.750 306 12702.92 97.83 54969.68 88888.00 2011-11-02 05:09:51.875 306 12702.90 97.83 54969.68 88888.00 2011-11-02 05:09:52.000 306 12702.88 97.83 54969.65 88888.00 2011-11-02 05:09:52.125 306 12702.85 97.88 54969.68 88888.00 2011-11-02 05:09:52.250 306 12702.80 97.85 54969.68 88888.00 2011-11-02 05:09:52.375 306 12702.80 97.90 54969.68 88888.00 2011-11-02 05:09:52.500 306 12702.77 97.92 54969.68 88888.00 2011-11-02 05:09:52.625 306 12702.83 97.90 54969.68 88888.00 2011-11-02 05:09:52.750 306 12702.83 97.92 54969.68 88888.00 2011-11-02 05:09:52.875 306 12702.85 97.95 54969.65 88888.00 2011-11-02 05:09:53.000 306 12702.88 97.97 54969.65 88888.00 2011-11-02 05:09:53.125 306 12702.90 97.97 54969.70 88888.00 2011-11-02 05:09:53.250 306 12702.83 97.97 54969.70 88888.00 2011-11-02 05:09:53.375 306 12702.90 98.03 54969.70 88888.00 2011-11-02 05:09:53.500 306 12702.90 98.03 54969.70 88888.00 2011-11-02 05:09:53.625 306 12702.83 98.00 54969.68 88888.00 2011-11-02 05:09:53.750 306 12702.83 97.97 54969.68 88888.00 2011-11-02 05:09:53.875 306 12702.85 98.03 54969.70 88888.00 2011-11-02 05:09:54.000 306 12702.83 98.03 54969.70 88888.00 2011-11-02 05:09:54.125 306 12702.88 98.03 54969.70 88888.00 2011-11-02 05:09:54.250 306 12702.90 98.03 54969.68 88888.00 2011-11-02 05:09:54.375 306 12702.90 98.03 54969.70 88888.00 2011-11-02 05:09:54.500 306 12702.92 98.03 54969.70 88888.00 2011-11-02 05:09:54.625 306 12702.88 98.03 54969.70 88888.00 2011-11-02 05:09:54.750 306 12702.83 98.05 54969.70 88888.00 2011-11-02 05:09:54.875 306 12702.88 98.00 54969.70 88888.00 2011-11-02 05:09:55.000 306 12702.90 98.03 54969.68 88888.00 2011-11-02 05:09:55.125 306 12702.90 98.08 54969.72 88888.00 2011-11-02 05:09:55.250 306 12702.85 98.08 54969.72 88888.00 2011-11-02 05:09:55.375 306 12702.88 98.08 54969.70 88888.00 2011-11-02 05:09:55.500 306 12702.85 98.10 54969.75 88888.00 2011-11-02 05:09:55.625 306 12702.85 98.10 54969.75 88888.00 2011-11-02 05:09:55.750 306 12702.88 98.15 54969.75 88888.00 2011-11-02 05:09:55.875 306 12702.85 98.15 54969.75 88888.00 2011-11-02 05:09:56.000 306 12702.83 98.15 54969.72 88888.00 2011-11-02 05:09:56.125 306 12702.85 98.15 54969.72 88888.00 2011-11-02 05:09:56.250 306 12702.85 98.12 54969.72 88888.00 2011-11-02 05:09:56.375 306 12702.92 98.12 54969.72 88888.00 2011-11-02 05:09:56.500 306 12702.90 98.12 54969.72 88888.00 2011-11-02 05:09:56.625 306 12702.83 98.15 54969.75 88888.00 2011-11-02 05:09:56.750 306 12702.83 98.17 54969.78 88888.00 2011-11-02 05:09:56.875 306 12702.80 98.17 54969.78 88888.00 2011-11-02 05:09:57.000 306 12702.77 98.17 54969.75 88888.00 2011-11-02 05:09:57.125 306 12702.75 98.20 54969.78 88888.00 2011-11-02 05:09:57.250 306 12702.77 98.25 54969.80 88888.00 2011-11-02 05:09:57.375 306 12702.83 98.28 54969.78 88888.00 2011-11-02 05:09:57.500 306 12702.88 98.22 54969.72 88888.00 2011-11-02 05:09:57.625 306 12702.85 98.17 54969.72 88888.00 2011-11-02 05:09:57.750 306 12702.80 98.22 54969.72 88888.00 2011-11-02 05:09:57.875 306 12702.83 98.25 54969.72 88888.00 2011-11-02 05:09:58.000 306 12702.83 98.25 54969.75 88888.00 2011-11-02 05:09:58.125 306 12702.80 98.28 54969.75 88888.00 2011-11-02 05:09:58.250 306 12702.80 98.28 54969.78 88888.00 2011-11-02 05:09:58.375 306 12702.80 98.30 54969.78 88888.00 2011-11-02 05:09:58.500 306 12702.75 98.28 54969.78 88888.00 2011-11-02 05:09:58.625 306 12702.70 98.33 54969.78 88888.00 2011-11-02 05:09:58.750 306 12702.70 98.30 54969.78 88888.00 2011-11-02 05:09:58.875 306 12702.73 98.33 54969.75 88888.00 2011-11-02 05:09:59.000 306 12702.75 98.35 54969.75 88888.00 2011-11-02 05:09:59.125 306 12702.77 98.38 54969.80 88888.00 2011-11-02 05:09:59.250 306 12702.75 98.33 54969.82 88888.00 2011-11-02 05:09:59.375 306 12702.70 98.30 54969.80 88888.00 2011-11-02 05:09:59.500 306 12702.67 98.33 54969.80 88888.00 2011-11-02 05:09:59.625 306 12702.67 98.35 54969.80 88888.00 2011-11-02 05:09:59.750 306 12702.65 98.35 54969.82 88888.00 2011-11-02 05:09:59.875 306 12702.62 98.35 54969.82 88888.00 2011-11-02 05:10:00.000 306 12702.65 98.38 54969.80 88888.00 2011-11-02 05:10:00.125 306 12702.65 98.38 54969.82 88888.00 2011-11-02 05:10:00.250 306 12702.67 98.38 54969.82 88888.00 2011-11-02 05:10:00.375 306 12702.73 98.38 54969.82 88888.00 2011-11-02 05:10:00.500 306 12702.75 98.38 54969.80 88888.00 2011-11-02 05:10:00.625 306 12702.80 98.40 54969.78 88888.00 2011-11-02 05:10:00.750 306 12702.77 98.42 54969.78 88888.00 2011-11-02 05:10:00.875 306 12702.75 98.42 54969.80 88888.00 2011-11-02 05:10:01.000 306 12702.67 98.42 54969.80 88888.00 2011-11-02 05:10:01.125 306 12702.65 98.40 54969.80 88888.00 2011-11-02 05:10:01.250 306 12702.62 98.42 54969.80 88888.00 2011-11-02 05:10:01.375 306 12702.70 98.42 54969.82 88888.00 2011-11-02 05:10:01.500 306 12702.75 98.45 54969.82 88888.00 2011-11-02 05:10:01.625 306 12702.75 98.42 54969.85 88888.00 2011-11-02 05:10:01.750 306 12702.65 98.42 54969.82 88888.00 2011-11-02 05:10:01.875 306 12702.58 98.45 54969.82 88888.00 2011-11-02 05:10:02.000 306 12702.58 98.42 54969.85 88888.00 2011-11-02 05:10:02.125 306 12702.62 98.47 54969.85 88888.00 2011-11-02 05:10:02.250 306 12702.60 98.47 54969.85 88888.00 2011-11-02 05:10:02.375 306 12702.62 98.50 54969.88 88888.00 2011-11-02 05:10:02.500 306 12702.58 98.50 54969.85 88888.00 2011-11-02 05:10:02.625 306 12702.55 98.50 54969.88 88888.00 2011-11-02 05:10:02.750 306 12702.52 98.53 54969.90 88888.00 2011-11-02 05:10:02.875 306 12702.50 98.53 54969.90 88888.00 2011-11-02 05:10:03.000 306 12702.58 98.50 54969.88 88888.00 2011-11-02 05:10:03.125 306 12702.60 98.50 54969.90 88888.00 2011-11-02 05:10:03.250 306 12702.58 98.47 54969.90 88888.00 2011-11-02 05:10:03.375 306 12702.55 98.53 54969.90 88888.00 2011-11-02 05:10:03.500 306 12702.50 98.55 54969.93 88888.00 2011-11-02 05:10:03.625 306 12702.48 98.55 54969.93 88888.00 2011-11-02 05:10:03.750 306 12702.52 98.53 54969.90 88888.00 2011-11-02 05:10:03.875 306 12702.50 98.55 54969.90 88888.00 2011-11-02 05:10:04.000 306 12702.48 98.58 54969.88 88888.00 2011-11-02 05:10:04.125 306 12702.48 98.60 54969.90 88888.00 2011-11-02 05:10:04.250 306 12702.42 98.60 54969.90 88888.00 2011-11-02 05:10:04.375 306 12702.45 98.60 54969.93 88888.00 2011-11-02 05:10:04.500 306 12702.45 98.62 54969.93 88888.00 2011-11-02 05:10:04.625 306 12702.45 98.60 54969.95 88888.00 2011-11-02 05:10:04.750 306 12702.48 98.60 54969.93 88888.00 2011-11-02 05:10:04.875 306 12702.52 98.60 54969.95 88888.00 2011-11-02 05:10:05.000 306 12702.48 98.60 54969.90 88888.00 2011-11-02 05:10:05.125 306 12702.45 98.60 54969.90 88888.00 2011-11-02 05:10:05.250 306 12702.45 98.62 54969.95 88888.00 2011-11-02 05:10:05.375 306 12702.50 98.65 54969.97 88888.00 2011-11-02 05:10:05.500 306 12702.42 98.67 54969.97 88888.00 2011-11-02 05:10:05.625 306 12702.40 98.65 54969.97 88888.00 2011-11-02 05:10:05.750 306 12702.42 98.67 54969.97 88888.00 2011-11-02 05:10:05.875 306 12702.40 98.65 54969.97 88888.00 2011-11-02 05:10:06.000 306 12702.38 98.62 54969.97 88888.00 2011-11-02 05:10:06.125 306 12702.30 98.67 54969.93 88888.00 2011-11-02 05:10:06.250 306 12702.30 98.65 54969.97 88888.00 2011-11-02 05:10:06.375 306 12702.40 98.70 54969.97 88888.00 2011-11-02 05:10:06.500 306 12702.42 98.70 54969.95 88888.00 2011-11-02 05:10:06.625 306 12702.42 98.70 54969.95 88888.00 2011-11-02 05:10:06.750 306 12702.40 98.70 54969.95 88888.00 2011-11-02 05:10:06.875 306 12702.35 98.67 54969.97 88888.00 2011-11-02 05:10:07.000 306 12702.38 98.70 54969.97 88888.00 2011-11-02 05:10:07.125 306 12702.38 98.75 54969.97 88888.00 2011-11-02 05:10:07.250 306 12702.35 98.72 54969.97 88888.00 2011-11-02 05:10:07.375 306 12702.40 98.75 54970.00 88888.00 2011-11-02 05:10:07.500 306 12702.42 98.70 54969.95 88888.00 2011-11-02 05:10:07.625 306 12702.42 98.70 54969.97 88888.00 2011-11-02 05:10:07.750 306 12702.45 98.78 54970.00 88888.00 2011-11-02 05:10:07.875 306 12702.50 98.83 54970.03 88888.00 2011-11-02 05:10:08.000 306 12702.50 98.78 54969.97 88888.00 2011-11-02 05:10:08.125 306 12702.48 98.78 54970.00 88888.00 2011-11-02 05:10:08.250 306 12702.42 98.80 54970.00 88888.00 2011-11-02 05:10:08.375 306 12702.40 98.83 54970.00 88888.00 2011-11-02 05:10:08.500 306 12702.40 98.83 54969.97 88888.00 2011-11-02 05:10:08.625 306 12702.38 98.80 54970.00 88888.00 2011-11-02 05:10:08.750 306 12702.38 98.78 54970.00 88888.00 2011-11-02 05:10:08.875 306 12702.35 98.80 54970.00 88888.00 2011-11-02 05:10:09.000 306 12702.35 98.83 54970.00 88888.00 2011-11-02 05:10:09.125 306 12702.40 98.88 54970.00 88888.00 2011-11-02 05:10:09.250 306 12702.45 98.83 54970.00 88888.00 2011-11-02 05:10:09.375 306 12702.42 98.80 54970.00 88888.00 2011-11-02 05:10:09.500 306 12702.38 98.83 54970.03 88888.00 2011-11-02 05:10:09.625 306 12702.35 98.88 54970.03 88888.00 2011-11-02 05:10:09.750 306 12702.40 98.88 54970.03 88888.00 2011-11-02 05:10:09.875 306 12702.42 98.90 54970.00 88888.00 2011-11-02 05:10:10.000 306 12702.42 98.88 54970.00 88888.00 2011-11-02 05:10:10.125 306 12702.38 98.92 54970.03 88888.00 2011-11-02 05:10:10.250 306 12702.33 98.95 54970.05 88888.00 2011-11-02 05:10:10.375 306 12702.35 98.92 54970.00 88888.00 2011-11-02 05:10:10.500 306 12702.40 98.92 54970.00 88888.00 2011-11-02 05:10:10.625 306 12702.42 98.95 54970.03 88888.00 2011-11-02 05:10:10.750 306 12702.42 98.95 54970.05 88888.00 2011-11-02 05:10:10.875 306 12702.38 98.95 54970.03 88888.00 2011-11-02 05:10:11.000 306 12702.33 98.92 54970.03 88888.00 2011-11-02 05:10:11.125 306 12702.33 98.92 54970.03 88888.00 2011-11-02 05:10:11.250 306 12702.35 98.92 54970.05 88888.00 2011-11-02 05:10:11.375 306 12702.40 98.95 54970.07 88888.00 2011-11-02 05:10:11.500 306 12702.38 98.95 54970.07 88888.00 2011-11-02 05:10:11.625 306 12702.38 98.95 54970.07 88888.00 2011-11-02 05:10:11.750 306 12702.42 99.00 54970.05 88888.00 2011-11-02 05:10:11.875 306 12702.48 99.05 54970.07 88888.00 2011-11-02 05:10:12.000 306 12702.48 99.03 54970.03 88888.00 2011-11-02 05:10:12.125 306 12702.38 99.00 54970.03 88888.00 2011-11-02 05:10:12.250 306 12702.27 99.00 54970.03 88888.00 2011-11-02 05:10:12.375 306 12702.33 99.03 54970.05 88888.00 2011-11-02 05:10:12.500 306 12702.38 99.03 54970.05 88888.00 2011-11-02 05:10:12.625 306 12702.35 99.03 54970.07 88888.00 2011-11-02 05:10:12.750 306 12702.33 99.05 54970.10 88888.00 2011-11-02 05:10:12.875 306 12702.33 99.08 54970.07 88888.00 2011-11-02 05:10:13.000 306 12702.33 99.08 54970.07 88888.00 2011-11-02 05:10:13.125 306 12702.33 99.08 54970.10 88888.00 2011-11-02 05:10:13.250 306 12702.35 99.08 54970.10 88888.00 2011-11-02 05:10:13.375 306 12702.40 99.10 54970.10 88888.00 2011-11-02 05:10:13.500 306 12702.42 99.08 54970.10 88888.00 2011-11-02 05:10:13.625 306 12702.40 99.10 54970.07 88888.00 2011-11-02 05:10:13.750 306 12702.35 99.12 54970.07 88888.00 2011-11-02 05:10:13.875 306 12702.35 99.15 54970.07 88888.00 2011-11-02 05:10:14.000 306 12702.40 99.15 54970.10 88888.00 2011-11-02 05:10:14.125 306 12702.42 99.17 54970.12 88888.00 2011-11-02 05:10:14.250 306 12702.40 99.15 54970.10 88888.00 2011-11-02 05:10:14.375 306 12702.38 99.15 54970.12 88888.00 2011-11-02 05:10:14.500 306 12702.33 99.17 54970.12 88888.00 2011-11-02 05:10:14.625 306 12702.30 99.15 54970.12 88888.00 2011-11-02 05:10:14.750 306 12702.30 99.17 54970.12 88888.00 2011-11-02 05:10:14.875 306 12702.33 99.17 54970.12 88888.00 2011-11-02 05:10:15.000 306 12702.35 99.22 54970.12 88888.00 2011-11-02 05:10:15.125 306 12702.35 99.28 54970.15 88888.00 2011-11-02 05:10:15.250 306 12702.30 99.22 54970.15 88888.00 2011-11-02 05:10:15.375 306 12702.30 99.22 54970.15 88888.00 2011-11-02 05:10:15.500 306 12702.33 99.28 54970.15 88888.00 2011-11-02 05:10:15.625 306 12702.33 99.25 54970.12 88888.00 2011-11-02 05:10:15.750 306 12702.33 99.22 54970.12 88888.00 2011-11-02 05:10:15.875 306 12702.33 99.25 54970.12 88888.00 2011-11-02 05:10:16.000 306 12702.35 99.25 54970.12 88888.00 2011-11-02 05:10:16.125 306 12702.35 99.28 54970.15 88888.00 2011-11-02 05:10:16.250 306 12702.33 99.30 54970.20 88888.00 2011-11-02 05:10:16.375 306 12702.30 99.33 54970.18 88888.00 2011-11-02 05:10:16.500 306 12702.27 99.28 54970.15 88888.00 2011-11-02 05:10:16.625 306 12702.33 99.30 54970.18 88888.00 2011-11-02 05:10:16.750 306 12702.33 99.33 54970.18 88888.00 2011-11-02 05:10:16.875 306 12702.30 99.35 54970.18 88888.00 2011-11-02 05:10:17.000 306 12702.35 99.33 54970.18 88888.00 2011-11-02 05:10:17.125 306 12702.30 99.35 54970.18 88888.00 2011-11-02 05:10:17.250 306 12702.20 99.38 54970.18 88888.00 2011-11-02 05:10:17.375 306 12702.23 99.38 54970.15 88888.00 2011-11-02 05:10:17.500 306 12702.25 99.35 54970.18 88888.00 2011-11-02 05:10:17.625 306 12702.30 99.33 54970.18 88888.00 2011-11-02 05:10:17.750 306 12702.38 99.38 54970.18 88888.00 2011-11-02 05:10:17.875 306 12702.38 99.42 54970.18 88888.00 2011-11-02 05:10:18.000 306 12702.35 99.45 54970.18 88888.00 2011-11-02 05:10:18.125 306 12702.30 99.45 54970.20 88888.00 2011-11-02 05:10:18.250 306 12702.27 99.45 54970.20 88888.00 2011-11-02 05:10:18.375 306 12702.33 99.45 54970.20 88888.00 2011-11-02 05:10:18.500 306 12702.40 99.47 54970.20 88888.00 2011-11-02 05:10:18.625 306 12702.40 99.53 54970.20 88888.00 2011-11-02 05:10:18.750 306 12702.38 99.53 54970.20 88888.00 2011-11-02 05:10:18.875 306 12702.33 99.50 54970.20 88888.00 2011-11-02 05:10:19.000 306 12702.40 99.55 54970.22 88888.00 2011-11-02 05:10:19.125 306 12702.45 99.55 54970.22 88888.00 2011-11-02 05:10:19.250 306 12702.38 99.53 54970.22 88888.00 2011-11-02 05:10:19.375 306 12702.33 99.55 54970.25 88888.00 2011-11-02 05:10:19.500 306 12702.33 99.58 54970.25 88888.00 2011-11-02 05:10:19.625 306 12702.33 99.60 54970.28 88888.00 2011-11-02 05:10:19.750 306 12702.35 99.62 54970.28 88888.00 2011-11-02 05:10:19.875 306 12702.38 99.60 54970.22 88888.00 2011-11-02 05:10:20.000 306 12702.38 99.58 54970.22 88888.00 2011-11-02 05:10:20.125 306 12702.38 99.60 54970.25 88888.00 2011-11-02 05:10:20.250 306 12702.40 99.58 54970.25 88888.00 2011-11-02 05:10:20.375 306 12702.35 99.60 54970.25 88888.00 2011-11-02 05:10:20.500 306 12702.30 99.60 54970.25 88888.00 2011-11-02 05:10:20.625 306 12702.30 99.65 54970.28 88888.00 2011-11-02 05:10:20.750 306 12702.25 99.65 54970.25 88888.00 2011-11-02 05:10:20.875 306 12702.20 99.65 54970.30 88888.00 2011-11-02 05:10:21.000 306 12702.20 99.67 54970.28 88888.00 2011-11-02 05:10:21.125 306 12702.23 99.70 54970.28 88888.00 2011-11-02 05:10:21.250 306 12702.17 99.70 54970.30 88888.00 2011-11-02 05:10:21.375 306 12702.17 99.67 54970.32 88888.00 2011-11-02 05:10:21.500 306 12702.15 99.70 54970.35 88888.00 2011-11-02 05:10:21.625 306 12702.15 99.72 54970.32 88888.00 2011-11-02 05:10:21.750 306 12702.20 99.75 54970.32 88888.00 2011-11-02 05:10:21.875 306 12702.20 99.72 54970.32 88888.00 2011-11-02 05:10:22.000 306 12702.15 99.72 54970.32 88888.00 2011-11-02 05:10:22.125 306 12702.10 99.75 54970.32 88888.00 2011-11-02 05:10:22.250 306 12702.05 99.75 54970.35 88888.00 2011-11-02 05:10:22.375 306 12702.05 99.75 54970.35 88888.00 2011-11-02 05:10:22.500 306 12702.10 99.75 54970.35 88888.00 2011-11-02 05:10:22.625 306 12702.10 99.78 54970.35 88888.00 2011-11-02 05:10:22.750 306 12702.08 99.80 54970.35 88888.00 2011-11-02 05:10:22.875 306 12702.08 99.83 54970.35 88888.00 2011-11-02 05:10:23.000 306 12702.08 99.83 54970.35 88888.00 2011-11-02 05:10:23.125 306 12702.05 99.83 54970.38 88888.00 2011-11-02 05:10:23.250 306 12702.00 99.83 54970.40 88888.00 2011-11-02 05:10:23.375 306 12702.02 99.85 54970.38 88888.00 2011-11-02 05:10:23.500 306 12702.00 99.92 54970.38 88888.00 2011-11-02 05:10:23.625 306 12702.00 99.90 54970.40 88888.00 2011-11-02 05:10:23.750 306 12702.05 99.88 54970.38 88888.00 2011-11-02 05:10:23.875 306 12702.08 99.88 54970.35 88888.00 2011-11-02 05:10:24.000 306 12702.02 99.90 54970.38 88888.00 2011-11-02 05:10:24.125 306 12701.98 99.90 54970.40 88888.00 2011-11-02 05:10:24.250 306 12701.95 99.92 54970.40 88888.00 2011-11-02 05:10:24.375 306 12701.98 99.95 54970.40 88888.00 2011-11-02 05:10:24.500 306 12701.92 99.92 54970.40 88888.00 2011-11-02 05:10:24.625 306 12701.92 99.92 54970.40 88888.00 2011-11-02 05:10:24.750 306 12701.92 99.92 54970.43 88888.00 2011-11-02 05:10:24.875 306 12701.98 99.95 54970.43 88888.00 2011-11-02 05:10:25.000 306 12702.00 99.95 54970.43 88888.00 2011-11-02 05:10:25.125 306 12701.92 99.92 54970.43 88888.00 2011-11-02 05:10:25.250 306 12701.83 99.92 54970.43 88888.00 2011-11-02 05:10:25.375 306 12701.80 99.97 54970.43 88888.00 2011-11-02 05:10:25.500 306 12701.83 100.00 54970.47 88888.00 2011-11-02 05:10:25.625 306 12701.85 99.97 54970.47 88888.00 2011-11-02 05:10:25.750 306 12701.83 99.97 54970.47 88888.00 2011-11-02 05:10:25.875 306 12701.80 100.00 54970.47 88888.00 2011-11-02 05:10:26.000 306 12701.80 100.03 54970.45 88888.00 2011-11-02 05:10:26.125 306 12701.88 100.05 54970.47 88888.00 2011-11-02 05:10:26.250 306 12701.83 100.03 54970.50 88888.00 2011-11-02 05:10:26.375 306 12701.73 100.03 54970.47 88888.00 2011-11-02 05:10:26.500 306 12701.70 100.00 54970.47 88888.00 2011-11-02 05:10:26.625 306 12701.75 100.05 54970.50 88888.00 2011-11-02 05:10:26.750 306 12701.70 100.08 54970.50 88888.00 2011-11-02 05:10:26.875 306 12701.73 100.10 54970.53 88888.00 2011-11-02 05:10:27.000 306 12701.70 100.10 54970.50 88888.00 2011-11-02 05:10:27.125 306 12701.65 100.10 54970.50 88888.00 2011-11-02 05:10:27.250 306 12701.62 100.10 54970.50 88888.00 2011-11-02 05:10:27.375 306 12701.65 100.12 54970.53 88888.00 2011-11-02 05:10:27.500 306 12701.60 100.12 54970.53 88888.00 2011-11-02 05:10:27.625 306 12701.58 100.12 54970.55 88888.00 2011-11-02 05:10:27.750 306 12701.60 100.17 54970.53 88888.00 2011-11-02 05:10:27.875 306 12701.55 100.20 54970.55 88888.00 2011-11-02 05:10:28.000 306 12701.50 100.17 54970.55 88888.00 2011-11-02 05:10:28.125 306 12701.52 100.12 54970.57 88888.00 2011-11-02 05:10:28.250 306 12701.52 100.12 54970.55 88888.00 2011-11-02 05:10:28.375 306 12701.58 100.15 54970.55 88888.00 2011-11-02 05:10:28.500 306 12701.60 100.20 54970.53 88888.00 2011-11-02 05:10:28.625 306 12701.55 100.17 54970.55 88888.00 2011-11-02 05:10:28.750 306 12701.55 100.17 54970.55 88888.00 2011-11-02 05:10:28.875 306 12701.60 100.20 54970.55 88888.00 2011-11-02 05:10:29.000 306 12701.55 100.20 54970.55 88888.00 2011-11-02 05:10:29.125 306 12701.50 100.17 54970.60 88888.00 2011-11-02 05:10:29.250 306 12701.45 100.22 54970.60 88888.00 2011-11-02 05:10:29.375 306 12701.50 100.22 54970.57 88888.00 2011-11-02 05:10:29.500 306 12701.48 100.22 54970.57 88888.00 2011-11-02 05:10:29.625 306 12701.50 100.25 54970.60 88888.00 2011-11-02 05:10:29.750 306 12701.52 100.28 54970.60 88888.00 2011-11-02 05:10:29.875 306 12701.52 100.28 54970.62 88888.00 2011-11-02 05:10:30.000 306 12701.48 100.25 54970.55 88888.00 2011-11-02 05:10:30.125 306 12701.48 100.28 54970.60 88888.00 2011-11-02 05:10:30.250 306 12701.50 100.30 54970.62 88888.00 2011-11-02 05:10:30.375 306 12701.58 100.35 54970.65 88888.00 2011-11-02 05:10:30.500 306 12701.52 100.35 54970.65 88888.00 2011-11-02 05:10:30.625 306 12701.48 100.35 54970.65 88888.00 2011-11-02 05:10:30.750 306 12701.42 100.35 54970.65 88888.00 2011-11-02 05:10:30.875 306 12701.45 100.35 54970.65 88888.00 2011-11-02 05:10:31.000 306 12701.48 100.38 54970.60 88888.00 2011-11-02 05:10:31.125 306 12701.42 100.38 54970.65 88888.00 2011-11-02 05:10:31.250 306 12701.42 100.40 54970.68 88888.00 2011-11-02 05:10:31.375 306 12701.50 100.42 54970.65 88888.00 2011-11-02 05:10:31.500 306 12701.55 100.42 54970.62 88888.00 2011-11-02 05:10:31.625 306 12701.55 100.42 54970.65 88888.00 2011-11-02 05:10:31.750 306 12701.55 100.40 54970.60 88888.00 2011-11-02 05:10:31.875 306 12701.58 100.40 54970.62 88888.00 2011-11-02 05:10:32.000 306 12701.60 100.42 54970.68 88888.00 2011-11-02 05:10:32.125 306 12701.58 100.42 54970.68 88888.00 2011-11-02 05:10:32.250 306 12701.58 100.47 54970.65 88888.00 2011-11-02 05:10:32.375 306 12701.58 100.53 54970.70 88888.00 2011-11-02 05:10:32.500 306 12701.55 100.55 54970.68 88888.00 2011-11-02 05:10:32.625 306 12701.55 100.53 54970.65 88888.00 2011-11-02 05:10:32.750 306 12701.58 100.50 54970.62 88888.00 2011-11-02 05:10:32.875 306 12701.55 100.55 54970.68 88888.00 2011-11-02 05:10:33.000 306 12701.52 100.58 54970.70 88888.00 2011-11-02 05:10:33.125 306 12701.52 100.53 54970.70 88888.00 2011-11-02 05:10:33.250 306 12701.52 100.53 54970.70 88888.00 2011-11-02 05:10:33.375 306 12701.52 100.55 54970.70 88888.00 2011-11-02 05:10:33.500 306 12701.50 100.58 54970.68 88888.00 2011-11-02 05:10:33.625 306 12701.50 100.58 54970.70 88888.00 2011-11-02 05:10:33.750 306 12701.48 100.55 54970.68 88888.00 2011-11-02 05:10:33.875 306 12701.52 100.53 54970.65 88888.00 2011-11-02 05:10:34.000 306 12701.52 100.55 54970.65 88888.00 2011-11-02 05:10:34.125 306 12701.52 100.62 54970.70 88888.00 2011-11-02 05:10:34.250 306 12701.52 100.60 54970.70 88888.00 2011-11-02 05:10:34.375 306 12701.60 100.65 54970.70 88888.00 2011-11-02 05:10:34.500 306 12701.55 100.65 54970.70 88888.00 2011-11-02 05:10:34.625 306 12701.50 100.62 54970.68 88888.00 2011-11-02 05:10:34.750 306 12701.52 100.62 54970.68 88888.00 2011-11-02 05:10:34.875 306 12701.55 100.65 54970.70 88888.00 2011-11-02 05:10:35.000 306 12701.52 100.67 54970.68 88888.00 2011-11-02 05:10:35.125 306 12701.55 100.70 54970.70 88888.00 2011-11-02 05:10:35.250 306 12701.52 100.70 54970.75 88888.00 2011-11-02 05:10:35.375 306 12701.58 100.72 54970.72 88888.00 2011-11-02 05:10:35.500 306 12701.60 100.75 54970.70 88888.00 2011-11-02 05:10:35.625 306 12701.58 100.72 54970.68 88888.00 2011-11-02 05:10:35.750 306 12701.55 100.75 54970.70 88888.00 2011-11-02 05:10:35.875 306 12701.55 100.75 54970.70 88888.00 2011-11-02 05:10:36.000 306 12701.58 100.78 54970.75 88888.00 2011-11-02 05:10:36.125 306 12701.58 100.78 54970.72 88888.00 2011-11-02 05:10:36.250 306 12701.55 100.80 54970.72 88888.00 2011-11-02 05:10:36.375 306 12701.60 100.83 54970.75 88888.00 2011-11-02 05:10:36.500 306 12701.58 100.83 54970.75 88888.00 2011-11-02 05:10:36.625 306 12701.62 100.83 54970.75 88888.00 2011-11-02 05:10:36.750 306 12701.65 100.90 54970.78 88888.00 2011-11-02 05:10:36.875 306 12701.62 100.90 54970.78 88888.00 2011-11-02 05:10:37.000 306 12701.60 100.85 54970.75 88888.00 2011-11-02 05:10:37.125 306 12701.55 100.83 54970.75 88888.00 2011-11-02 05:10:37.250 306 12701.45 100.83 54970.75 88888.00 2011-11-02 05:10:37.375 306 12701.50 100.85 54970.75 88888.00 2011-11-02 05:10:37.500 306 12701.55 100.88 54970.78 88888.00 2011-11-02 05:10:37.625 306 12701.60 100.95 54970.80 88888.00 2011-11-02 05:10:37.750 306 12701.60 100.97 54970.80 88888.00 2011-11-02 05:10:37.875 306 12701.55 100.97 54970.78 88888.00 2011-11-02 05:10:38.000 306 12701.52 100.95 54970.78 88888.00 2011-11-02 05:10:38.125 306 12701.52 100.97 54970.80 88888.00 2011-11-02 05:10:38.250 306 12701.52 100.97 54970.80 88888.00 2011-11-02 05:10:38.375 306 12701.55 101.00 54970.80 88888.00 2011-11-02 05:10:38.500 306 12701.50 101.00 54970.80 88888.00 2011-11-02 05:10:38.625 306 12701.45 100.97 54970.80 88888.00 2011-11-02 05:10:38.750 306 12701.48 101.00 54970.82 88888.00 2011-11-02 05:10:38.875 306 12701.50 101.00 54970.80 88888.00 2011-11-02 05:10:39.000 306 12701.50 101.03 54970.80 88888.00 2011-11-02 05:10:39.125 306 12701.52 101.03 54970.80 88888.00 2011-11-02 05:10:39.250 306 12701.52 100.97 54970.85 88888.00 2011-11-02 05:10:39.375 306 12701.50 101.00 54970.85 88888.00 2011-11-02 05:10:39.500 306 12701.42 101.03 54970.82 88888.00 2011-11-02 05:10:39.625 306 12701.42 101.05 54970.82 88888.00 2011-11-02 05:10:39.750 306 12701.38 101.05 54970.82 88888.00 2011-11-02 05:10:39.875 306 12701.40 101.10 54970.85 88888.00 2011-11-02 05:10:40.000 306 12701.40 101.10 54970.85 88888.00 2011-11-02 05:10:40.125 306 12701.42 101.10 54970.85 88888.00 2011-11-02 05:10:40.250 306 12701.38 101.05 54970.88 88888.00 2011-11-02 05:10:40.375 306 12701.38 101.10 54970.88 88888.00 2011-11-02 05:10:40.500 306 12701.40 101.12 54970.88 88888.00 2011-11-02 05:10:40.625 306 12701.40 101.10 54970.88 88888.00 2011-11-02 05:10:40.750 306 12701.42 101.12 54970.88 88888.00 2011-11-02 05:10:40.875 306 12701.45 101.15 54970.90 88888.00 2011-11-02 05:10:41.000 306 12701.42 101.15 54970.88 88888.00 2011-11-02 05:10:41.125 306 12701.38 101.17 54970.93 88888.00 2011-11-02 05:10:41.250 306 12701.33 101.17 54970.95 88888.00 2011-11-02 05:10:41.375 306 12701.35 101.17 54970.93 88888.00 2011-11-02 05:10:41.500 306 12701.38 101.20 54970.90 88888.00 2011-11-02 05:10:41.625 306 12701.38 101.20 54970.93 88888.00 2011-11-02 05:10:41.750 306 12701.35 101.20 54970.90 88888.00 2011-11-02 05:10:41.875 306 12701.33 101.20 54970.93 88888.00 2011-11-02 05:10:42.000 306 12701.33 101.22 54970.93 88888.00 2011-11-02 05:10:42.125 306 12701.30 101.22 54970.93 88888.00 2011-11-02 05:10:42.250 306 12701.33 101.22 54970.90 88888.00 2011-11-02 05:10:42.375 306 12701.35 101.28 54970.93 88888.00 2011-11-02 05:10:42.500 306 12701.30 101.25 54970.93 88888.00 2011-11-02 05:10:42.625 306 12701.33 101.28 54970.93 88888.00 2011-11-02 05:10:42.750 306 12701.25 101.28 54970.90 88888.00 2011-11-02 05:10:42.875 306 12701.17 101.25 54970.95 88888.00 2011-11-02 05:10:43.000 306 12701.15 101.28 54970.95 88888.00 2011-11-02 05:10:43.125 306 12701.15 101.30 54971.00 88888.00 2011-11-02 05:10:43.250 306 12701.10 101.30 54970.97 88888.00 2011-11-02 05:10:43.375 306 12701.10 101.33 54970.97 88888.00 2011-11-02 05:10:43.500 306 12701.08 101.33 54971.00 88888.00 2011-11-02 05:10:43.625 306 12701.02 101.33 54971.03 88888.00 2011-11-02 05:10:43.750 306 12701.08 101.35 54971.03 88888.00 2011-11-02 05:10:43.875 306 12701.12 101.35 54971.03 88888.00 2011-11-02 05:10:44.000 306 12701.12 101.38 54971.03 88888.00 2011-11-02 05:10:44.125 306 12701.12 101.35 54971.05 88888.00 2011-11-02 05:10:44.250 306 12701.08 101.38 54971.05 88888.00 2011-11-02 05:10:44.375 306 12701.08 101.40 54971.05 88888.00 2011-11-02 05:10:44.500 306 12701.05 101.40 54971.03 88888.00 2011-11-02 05:10:44.625 306 12701.02 101.42 54971.07 88888.00 2011-11-02 05:10:44.750 306 12700.95 101.45 54971.05 88888.00 2011-11-02 05:10:44.875 306 12700.95 101.42 54971.03 88888.00 2011-11-02 05:10:45.000 306 12701.00 101.40 54971.00 88888.00 2011-11-02 05:10:45.125 306 12701.00 101.42 54971.05 88888.00 2011-11-02 05:10:45.250 306 12700.98 101.45 54971.07 88888.00 2011-11-02 05:10:45.375 306 12701.08 101.45 54971.07 88888.00 2011-11-02 05:10:45.500 306 12701.12 101.45 54971.07 88888.00 2011-11-02 05:10:45.625 306 12701.12 101.42 54971.05 88888.00 2011-11-02 05:10:45.750 306 12701.05 101.45 54971.05 88888.00 2011-11-02 05:10:45.875 306 12701.05 101.45 54971.05 88888.00 2011-11-02 05:10:46.000 306 12701.00 101.45 54971.07 88888.00 2011-11-02 05:10:46.125 306 12700.90 101.50 54971.07 88888.00 2011-11-02 05:10:46.250 306 12700.88 101.53 54971.10 88888.00 2011-11-02 05:10:46.375 306 12700.92 101.55 54971.12 88888.00 2011-11-02 05:10:46.500 306 12700.90 101.55 54971.10 88888.00 2011-11-02 05:10:46.625 306 12700.85 101.55 54971.10 88888.00 2011-11-02 05:10:46.750 306 12700.85 101.58 54971.12 88888.00 2011-11-02 05:10:46.875 306 12700.85 101.60 54971.15 88888.00 2011-11-02 05:10:47.000 306 12700.83 101.55 54971.10 88888.00 2011-11-02 05:10:47.125 306 12700.83 101.55 54971.12 88888.00 2011-11-02 05:10:47.250 306 12700.80 101.58 54971.15 88888.00 2011-11-02 05:10:47.375 306 12700.80 101.58 54971.15 88888.00 2011-11-02 05:10:47.500 306 12700.77 101.60 54971.12 88888.00 2011-11-02 05:10:47.625 306 12700.80 101.60 54971.12 88888.00 2011-11-02 05:10:47.750 306 12700.80 101.62 54971.12 88888.00 2011-11-02 05:10:47.875 306 12700.80 101.65 54971.15 88888.00 2011-11-02 05:10:48.000 306 12700.80 101.65 54971.18 88888.00 2011-11-02 05:10:48.125 306 12700.77 101.65 54971.18 88888.00 2011-11-02 05:10:48.250 306 12700.73 101.62 54971.20 88888.00 2011-11-02 05:10:48.375 306 12700.77 101.65 54971.20 88888.00 2011-11-02 05:10:48.500 306 12700.77 101.67 54971.20 88888.00 2011-11-02 05:10:48.625 306 12700.77 101.72 54971.20 88888.00 2011-11-02 05:10:48.750 306 12700.77 101.70 54971.18 88888.00 2011-11-02 05:10:48.875 306 12700.75 101.70 54971.18 88888.00 2011-11-02 05:10:49.000 306 12700.75 101.72 54971.20 88888.00 2011-11-02 05:10:49.125 306 12700.67 101.75 54971.22 88888.00 2011-11-02 05:10:49.250 306 12700.60 101.72 54971.22 88888.00 2011-11-02 05:10:49.375 306 12700.67 101.75 54971.18 88888.00 2011-11-02 05:10:49.500 306 12700.73 101.75 54971.20 88888.00 2011-11-02 05:10:49.625 306 12700.75 101.78 54971.22 88888.00 2011-11-02 05:10:49.750 306 12700.70 101.80 54971.25 88888.00 2011-11-02 05:10:49.875 306 12700.65 101.80 54971.25 88888.00 2011-11-02 05:10:50.000 306 12700.62 101.78 54971.20 88888.00 2011-11-02 05:10:50.125 306 12700.60 101.83 54971.22 88888.00 2011-11-02 05:10:50.250 306 12700.58 101.85 54971.22 88888.00 2011-11-02 05:10:50.375 306 12700.62 101.85 54971.25 88888.00 2011-11-02 05:10:50.500 306 12700.65 101.88 54971.25 88888.00 2011-11-02 05:10:50.625 306 12700.65 101.90 54971.28 88888.00 2011-11-02 05:10:50.750 306 12700.62 101.92 54971.30 88888.00 2011-11-02 05:10:50.875 306 12700.58 101.92 54971.30 88888.00 2011-11-02 05:10:51.000 306 12700.50 101.88 54971.30 88888.00 2011-11-02 05:10:51.125 306 12700.48 101.90 54971.30 88888.00 2011-11-02 05:10:51.250 306 12700.50 101.90 54971.30 88888.00 2011-11-02 05:10:51.375 306 12700.50 101.92 54971.28 88888.00 2011-11-02 05:10:51.500 306 12700.48 101.95 54971.28 88888.00 2011-11-02 05:10:51.625 306 12700.50 101.95 54971.30 88888.00 2011-11-02 05:10:51.750 306 12700.48 101.97 54971.30 88888.00 2011-11-02 05:10:51.875 306 12700.52 101.97 54971.30 88888.00 2011-11-02 05:10:52.000 306 12700.50 101.97 54971.30 88888.00 2011-11-02 05:10:52.125 306 12700.45 101.97 54971.35 88888.00 2011-11-02 05:10:52.250 306 12700.35 101.95 54971.35 88888.00 2011-11-02 05:10:52.375 306 12700.38 101.95 54971.32 88888.00 2011-11-02 05:10:52.500 306 12700.40 102.00 54971.30 88888.00 2011-11-02 05:10:52.625 306 12700.42 102.03 54971.35 88888.00 2011-11-02 05:10:52.750 306 12700.38 102.05 54971.35 88888.00 2011-11-02 05:10:52.875 306 12700.33 102.00 54971.35 88888.00 2011-11-02 05:10:53.000 306 12700.35 101.97 54971.32 88888.00 2011-11-02 05:10:53.125 306 12700.35 102.03 54971.35 88888.00 2011-11-02 05:10:53.250 306 12700.27 102.05 54971.35 88888.00 2011-11-02 05:10:53.375 306 12700.27 102.05 54971.35 88888.00 2011-11-02 05:10:53.500 306 12700.30 102.05 54971.30 88888.00 2011-11-02 05:10:53.625 306 12700.30 102.08 54971.35 88888.00 2011-11-02 05:10:53.750 306 12700.30 102.10 54971.35 88888.00 2011-11-02 05:10:53.875 306 12700.25 102.10 54971.38 88888.00 2011-11-02 05:10:54.000 306 12700.23 102.08 54971.38 88888.00 2011-11-02 05:10:54.125 306 12700.20 102.08 54971.38 88888.00 2011-11-02 05:10:54.250 306 12700.17 102.08 54971.35 88888.00 2011-11-02 05:10:54.375 306 12700.17 102.08 54971.38 88888.00 2011-11-02 05:10:54.500 306 12700.17 102.12 54971.35 88888.00 2011-11-02 05:10:54.625 306 12700.17 102.10 54971.38 88888.00 2011-11-02 05:10:54.750 306 12700.15 102.12 54971.38 88888.00 2011-11-02 05:10:54.875 306 12700.15 102.15 54971.40 88888.00 2011-11-02 05:10:55.000 306 12700.15 102.22 54971.40 88888.00 2011-11-02 05:10:55.125 306 12700.10 102.22 54971.43 88888.00 2011-11-02 05:10:55.250 306 12700.05 102.15 54971.43 88888.00 2011-11-02 05:10:55.375 306 12700.10 102.22 54971.45 88888.00 2011-11-02 05:10:55.500 306 12700.12 102.20 54971.45 88888.00 2011-11-02 05:10:55.625 306 12700.08 102.22 54971.45 88888.00 2011-11-02 05:10:55.750 306 12700.08 102.25 54971.45 88888.00 2011-11-02 05:10:55.875 306 12700.10 102.22 54971.45 88888.00 2011-11-02 05:10:56.000 306 12700.05 102.25 54971.45 88888.00 2011-11-02 05:10:56.125 306 12700.02 102.30 54971.50 88888.00 2011-11-02 05:10:56.250 306 12700.05 102.28 54971.50 88888.00 2011-11-02 05:10:56.375 306 12700.08 102.30 54971.50 88888.00 2011-11-02 05:10:56.500 306 12700.05 102.30 54971.47 88888.00 2011-11-02 05:10:56.625 306 12700.08 102.30 54971.47 88888.00 2011-11-02 05:10:56.750 306 12700.05 102.30 54971.47 88888.00 2011-11-02 05:10:56.875 306 12700.00 102.35 54971.50 88888.00 2011-11-02 05:10:57.000 306 12699.95 102.35 54971.47 88888.00 2011-11-02 05:10:57.125 306 12699.92 102.35 54971.47 88888.00 2011-11-02 05:10:57.250 306 12699.92 102.35 54971.53 88888.00 2011-11-02 05:10:57.375 306 12699.90 102.35 54971.50 88888.00 2011-11-02 05:10:57.500 306 12699.88 102.38 54971.50 88888.00 2011-11-02 05:10:57.625 306 12699.85 102.38 54971.53 88888.00 2011-11-02 05:10:57.750 306 12699.88 102.38 54971.53 88888.00 2011-11-02 05:10:57.875 306 12699.90 102.40 54971.55 88888.00 2011-11-02 05:10:58.000 306 12699.90 102.40 54971.50 88888.00 2011-11-02 05:10:58.125 306 12699.88 102.42 54971.53 88888.00 2011-11-02 05:10:58.250 306 12699.80 102.45 54971.57 88888.00 2011-11-02 05:10:58.375 306 12699.80 102.45 54971.55 88888.00 2011-11-02 05:10:58.500 306 12699.80 102.45 54971.53 88888.00 2011-11-02 05:10:58.625 306 12699.75 102.47 54971.55 88888.00 2011-11-02 05:10:58.750 306 12699.77 102.47 54971.55 88888.00 2011-11-02 05:10:58.875 306 12699.75 102.47 54971.57 88888.00 2011-11-02 05:10:59.000 306 12699.70 102.47 54971.53 88888.00 2011-11-02 05:10:59.125 306 12699.65 102.47 54971.57 88888.00 2011-11-02 05:10:59.250 306 12699.65 102.45 54971.57 88888.00 2011-11-02 05:10:59.375 306 12699.67 102.47 54971.62 88888.00 2011-11-02 05:10:59.500 306 12699.62 102.53 54971.62 88888.00 2011-11-02 05:10:59.625 306 12699.65 102.53 54971.60 88888.00 2011-11-02 05:10:59.750 306 12699.73 102.53 54971.60 88888.00 2011-11-02 05:10:59.875 306 12699.75 102.53 54971.60 88888.00 2011-11-02 05:11:00.000 306 12699.70 102.58 54971.65 88888.00 2011-11-02 05:11:00.125 306 12699.60 102.60 54971.65 88888.00 2011-11-02 05:11:00.250 306 12699.55 102.60 54971.65 88888.00 2011-11-02 05:11:00.375 306 12699.58 102.62 54971.62 88888.00 2011-11-02 05:11:00.500 306 12699.58 102.60 54971.62 88888.00 2011-11-02 05:11:00.625 306 12699.55 102.58 54971.62 88888.00 2011-11-02 05:11:00.750 306 12699.52 102.60 54971.62 88888.00 2011-11-02 05:11:00.875 306 12699.50 102.65 54971.65 88888.00 2011-11-02 05:11:01.000 306 12699.50 102.65 54971.65 88888.00 2011-11-02 05:11:01.125 306 12699.50 102.67 54971.65 88888.00 2011-11-02 05:11:01.250 306 12699.48 102.67 54971.68 88888.00 2011-11-02 05:11:01.375 306 12699.52 102.70 54971.68 88888.00 2011-11-02 05:11:01.500 306 12699.40 102.70 54971.68 88888.00 2011-11-02 05:11:01.625 306 12699.33 102.70 54971.68 88888.00 2011-11-02 05:11:01.750 306 12699.35 102.75 54971.68 88888.00 2011-11-02 05:11:01.875 306 12699.38 102.78 54971.70 88888.00 2011-11-02 05:11:02.000 306 12699.35 102.75 54971.68 88888.00 2011-11-02 05:11:02.125 306 12699.27 102.72 54971.65 88888.00 2011-11-02 05:11:02.250 306 12699.27 102.72 54971.65 88888.00 2011-11-02 05:11:02.375 306 12699.30 102.75 54971.68 88888.00 2011-11-02 05:11:02.500 306 12699.33 102.78 54971.68 88888.00 2011-11-02 05:11:02.625 306 12699.33 102.83 54971.70 88888.00 2011-11-02 05:11:02.750 306 12699.25 102.80 54971.72 88888.00 2011-11-02 05:11:02.875 306 12699.20 102.83 54971.70 88888.00 2011-11-02 05:11:03.000 306 12699.27 102.88 54971.72 88888.00 2011-11-02 05:11:03.125 306 12699.27 102.88 54971.75 88888.00 2011-11-02 05:11:03.250 306 12699.23 102.90 54971.78 88888.00 2011-11-02 05:11:03.375 306 12699.25 102.92 54971.78 88888.00 2011-11-02 05:11:03.500 306 12699.27 102.92 54971.72 88888.00 2011-11-02 05:11:03.625 306 12699.27 102.92 54971.75 88888.00 2011-11-02 05:11:03.750 306 12699.23 102.97 54971.78 88888.00 2011-11-02 05:11:03.875 306 12699.17 102.95 54971.75 88888.00 2011-11-02 05:11:04.000 306 12699.12 103.00 54971.75 88888.00 2011-11-02 05:11:04.125 306 12699.10 103.03 54971.80 88888.00 2011-11-02 05:11:04.250 306 12699.05 103.03 54971.78 88888.00 2011-11-02 05:11:04.375 306 12699.02 103.03 54971.78 88888.00 2011-11-02 05:11:04.500 306 12699.08 103.03 54971.80 88888.00 2011-11-02 05:11:04.625 306 12699.05 103.03 54971.80 88888.00 2011-11-02 05:11:04.750 306 12699.00 103.05 54971.80 88888.00 2011-11-02 05:11:04.875 306 12698.95 103.08 54971.82 88888.00 2011-11-02 05:11:05.000 306 12698.95 103.10 54971.85 88888.00 2011-11-02 05:11:05.125 306 12698.95 103.15 54971.85 88888.00 2011-11-02 05:11:05.250 306 12698.95 103.12 54971.82 88888.00 2011-11-02 05:11:05.375 306 12698.92 103.15 54971.82 88888.00 2011-11-02 05:11:05.500 306 12698.88 103.15 54971.82 88888.00 2011-11-02 05:11:05.625 306 12698.90 103.15 54971.82 88888.00 2011-11-02 05:11:05.750 306 12698.90 103.20 54971.82 88888.00 2011-11-02 05:11:05.875 306 12698.88 103.20 54971.85 88888.00 2011-11-02 05:11:06.000 306 12698.83 103.22 54971.88 88888.00 2011-11-02 05:11:06.125 306 12698.83 103.25 54971.88 88888.00 2011-11-02 05:11:06.250 306 12698.83 103.20 54971.88 88888.00 2011-11-02 05:11:06.375 306 12698.75 103.28 54971.88 88888.00 2011-11-02 05:11:06.500 306 12698.75 103.30 54971.90 88888.00 2011-11-02 05:11:06.625 306 12698.73 103.30 54971.93 88888.00 2011-11-02 05:11:06.750 306 12698.73 103.33 54971.93 88888.00 2011-11-02 05:11:06.875 306 12698.70 103.35 54971.95 88888.00 2011-11-02 05:11:07.000 306 12698.70 103.33 54971.93 88888.00 2011-11-02 05:11:07.125 306 12698.70 103.33 54971.93 88888.00 2011-11-02 05:11:07.250 306 12698.70 103.33 54971.95 88888.00 2011-11-02 05:11:07.375 306 12698.67 103.38 54971.95 88888.00 2011-11-02 05:11:07.500 306 12698.73 103.45 54971.95 88888.00 2011-11-02 05:11:07.625 306 12698.75 103.45 54971.97 88888.00 2011-11-02 05:11:07.750 306 12698.73 103.42 54971.95 88888.00 2011-11-02 05:11:07.875 306 12698.62 103.42 54971.95 88888.00 2011-11-02 05:11:08.000 306 12698.60 103.45 54971.93 88888.00 2011-11-02 05:11:08.125 306 12698.67 103.50 54971.97 88888.00 2011-11-02 05:11:08.250 306 12698.65 103.58 54971.95 88888.00 2011-11-02 05:11:08.375 306 12698.60 103.55 54971.95 88888.00 2011-11-02 05:11:08.500 306 12698.52 103.55 54971.97 88888.00 2011-11-02 05:11:08.625 306 12698.48 103.58 54971.97 88888.00 2011-11-02 05:11:08.750 306 12698.45 103.58 54971.95 88888.00 2011-11-02 05:11:08.875 306 12698.42 103.60 54971.95 88888.00 2011-11-02 05:11:09.000 306 12698.45 103.60 54971.95 88888.00 2011-11-02 05:11:09.125 306 12698.45 103.60 54971.97 88888.00 2011-11-02 05:11:09.250 306 12698.42 103.62 54971.97 88888.00 2011-11-02 05:11:09.375 306 12698.48 103.67 54972.00 88888.00 2011-11-02 05:11:09.500 306 12698.48 103.72 54972.00 88888.00 2011-11-02 05:11:09.625 306 12698.45 103.72 54972.00 88888.00 2011-11-02 05:11:09.750 306 12698.42 103.70 54972.00 88888.00 2011-11-02 05:11:09.875 306 12698.42 103.75 54972.00 88888.00 2011-11-02 05:11:10.000 306 12698.33 103.75 54971.97 88888.00 2011-11-02 05:11:10.125 306 12698.20 103.78 54972.00 88888.00 2011-11-02 05:11:10.250 306 12698.23 103.78 54972.00 88888.00 2011-11-02 05:11:10.375 306 12698.25 103.80 54972.00 88888.00 2011-11-02 05:11:10.500 306 12698.27 103.78 54972.00 88888.00 2011-11-02 05:11:10.625 306 12698.27 103.80 54972.03 88888.00 2011-11-02 05:11:10.750 306 12698.27 103.88 54972.05 88888.00 2011-11-02 05:11:10.875 306 12698.30 103.88 54972.05 88888.00 2011-11-02 05:11:11.000 306 12698.33 103.85 54972.05 88888.00 2011-11-02 05:11:11.125 306 12698.33 103.92 54972.05 88888.00 2011-11-02 05:11:11.250 306 12698.17 103.95 54972.07 88888.00 2011-11-02 05:11:11.375 306 12698.17 103.92 54972.03 88888.00 2011-11-02 05:11:11.500 306 12698.10 103.90 54972.03 88888.00 2011-11-02 05:11:11.625 306 12698.08 103.95 54972.03 88888.00 2011-11-02 05:11:11.750 306 12698.12 103.97 54972.05 88888.00 2011-11-02 05:11:11.875 306 12698.10 104.00 54972.07 88888.00 2011-11-02 05:11:12.000 306 12698.10 104.00 54972.07 88888.00 2011-11-02 05:11:12.125 306 12698.15 104.03 54972.10 88888.00 2011-11-02 05:11:12.250 306 12698.12 104.05 54972.12 88888.00 2011-11-02 05:11:12.375 306 12698.10 104.08 54972.10 88888.00 2011-11-02 05:11:12.500 306 12698.08 104.05 54972.10 88888.00 2011-11-02 05:11:12.625 306 12698.10 104.05 54972.07 88888.00 2011-11-02 05:11:12.750 306 12698.08 104.05 54972.07 88888.00 2011-11-02 05:11:12.875 306 12698.08 104.12 54972.07 88888.00 2011-11-02 05:11:13.000 306 12698.12 104.15 54972.10 88888.00 2011-11-02 05:11:13.125 306 12698.08 104.17 54972.12 88888.00 2011-11-02 05:11:13.250 306 12697.98 104.15 54972.15 88888.00 2011-11-02 05:11:13.375 306 12697.95 104.17 54972.12 88888.00 2011-11-02 05:11:13.500 306 12697.95 104.20 54972.10 88888.00 2011-11-02 05:11:13.625 306 12697.90 104.25 54972.12 88888.00 2011-11-02 05:11:13.750 306 12697.85 104.22 54972.12 88888.00 2011-11-02 05:11:13.875 306 12697.83 104.22 54972.15 88888.00 2011-11-02 05:11:14.000 306 12697.83 104.28 54972.18 88888.00 2011-11-02 05:11:14.125 306 12697.88 104.33 54972.20 88888.00 2011-11-02 05:11:14.250 306 12697.80 104.33 54972.15 88888.00 2011-11-02 05:11:14.375 306 12697.83 104.35 54972.18 88888.00 2011-11-02 05:11:14.500 306 12697.83 104.38 54972.18 88888.00 2011-11-02 05:11:14.625 306 12697.80 104.38 54972.18 88888.00 2011-11-02 05:11:14.750 306 12697.73 104.35 54972.15 88888.00 2011-11-02 05:11:14.875 306 12697.70 104.35 54972.18 88888.00 2011-11-02 05:11:15.000 306 12697.77 104.40 54972.15 88888.00 2011-11-02 05:11:15.125 306 12697.77 104.42 54972.18 88888.00 2011-11-02 05:11:15.250 306 12697.73 104.40 54972.18 88888.00 2011-11-02 05:11:15.375 306 12697.75 104.45 54972.18 88888.00 2011-11-02 05:11:15.500 306 12697.77 104.50 54972.18 88888.00 2011-11-02 05:11:15.625 306 12697.70 104.47 54972.18 88888.00 2011-11-02 05:11:15.750 306 12697.62 104.45 54972.20 88888.00 2011-11-02 05:11:15.875 306 12697.65 104.50 54972.20 88888.00 2011-11-02 05:11:16.000 306 12697.75 104.55 54972.18 88888.00 2011-11-02 05:11:16.125 306 12697.80 104.60 54972.20 88888.00 2011-11-02 05:11:16.250 306 12697.77 104.60 54972.22 88888.00 2011-11-02 05:11:16.375 306 12697.77 104.62 54972.20 88888.00 2011-11-02 05:11:16.500 306 12697.73 104.62 54972.22 88888.00 2011-11-02 05:11:16.625 306 12697.73 104.60 54972.22 88888.00 2011-11-02 05:11:16.750 306 12697.70 104.62 54972.22 88888.00 2011-11-02 05:11:16.875 306 12697.70 104.67 54972.25 88888.00 2011-11-02 05:11:17.000 306 12697.67 104.70 54972.22 88888.00 2011-11-02 05:11:17.125 306 12697.60 104.72 54972.22 88888.00 2011-11-02 05:11:17.250 306 12697.62 104.72 54972.22 88888.00 2011-11-02 05:11:17.375 306 12697.65 104.72 54972.22 88888.00 2011-11-02 05:11:17.500 306 12697.60 104.72 54972.20 88888.00 2011-11-02 05:11:17.625 306 12697.62 104.78 54972.22 88888.00 2011-11-02 05:11:17.750 306 12697.65 104.80 54972.25 88888.00 2011-11-02 05:11:17.875 306 12697.65 104.83 54972.28 88888.00 2011-11-02 05:11:18.000 306 12697.65 104.83 54972.25 88888.00 2011-11-02 05:11:18.125 306 12697.62 104.80 54972.28 88888.00 2011-11-02 05:11:18.250 306 12697.60 104.83 54972.30 88888.00 2011-11-02 05:11:18.375 306 12697.65 104.92 54972.30 88888.00 2011-11-02 05:11:18.500 306 12697.70 104.95 54972.30 88888.00 2011-11-02 05:11:18.625 306 12697.65 104.95 54972.28 88888.00 2011-11-02 05:11:18.750 306 12697.60 104.97 54972.28 88888.00 2011-11-02 05:11:18.875 306 12697.58 105.00 54972.25 88888.00 2011-11-02 05:11:19.000 306 12697.55 104.97 54972.25 88888.00 2011-11-02 05:11:19.125 306 12697.58 105.00 54972.30 88888.00 2011-11-02 05:11:19.250 306 12697.58 105.03 54972.32 88888.00 2011-11-02 05:11:19.375 306 12697.55 105.05 54972.32 88888.00 2011-11-02 05:11:19.500 306 12697.52 105.10 54972.30 88888.00 2011-11-02 05:11:19.625 306 12697.48 105.10 54972.25 88888.00 2011-11-02 05:11:19.750 306 12697.45 105.12 54972.28 88888.00 2011-11-02 05:11:19.875 306 12697.50 105.10 54972.28 88888.00 2011-11-02 05:11:20.000 306 12697.50 105.12 54972.30 88888.00 2011-11-02 05:11:20.125 306 12697.50 105.20 54972.32 88888.00 2011-11-02 05:11:20.250 306 12697.45 105.22 54972.32 88888.00 2011-11-02 05:11:20.375 306 12697.52 105.25 54972.32 88888.00 2011-11-02 05:11:20.500 306 12697.55 105.22 54972.32 88888.00 2011-11-02 05:11:20.625 306 12697.50 105.22 54972.32 88888.00 2011-11-02 05:11:20.750 306 12697.45 105.25 54972.32 88888.00 2011-11-02 05:11:20.875 306 12697.48 105.25 54972.35 88888.00 2011-11-02 05:11:21.000 306 12697.42 105.22 54972.32 88888.00 2011-11-02 05:11:21.125 306 12697.38 105.28 54972.32 88888.00 2011-11-02 05:11:21.250 306 12697.40 105.28 54972.32 88888.00 2011-11-02 05:11:21.375 306 12697.40 105.33 54972.32 88888.00 2011-11-02 05:11:21.500 306 12697.35 105.38 54972.38 88888.00 2011-11-02 05:11:21.625 306 12697.33 105.40 54972.35 88888.00 2011-11-02 05:11:21.750 306 12697.33 105.42 54972.35 88888.00 2011-11-02 05:11:21.875 306 12697.27 105.40 54972.38 88888.00 2011-11-02 05:11:22.000 306 12697.25 105.40 54972.35 88888.00 2011-11-02 05:11:22.125 306 12697.17 105.42 54972.38 88888.00 2011-11-02 05:11:22.250 306 12697.12 105.42 54972.43 88888.00 2011-11-02 05:11:22.375 306 12697.15 105.45 54972.40 88888.00 2011-11-02 05:11:22.500 306 12697.15 105.47 54972.38 88888.00 2011-11-02 05:11:22.625 306 12697.15 105.50 54972.40 88888.00 2011-11-02 05:11:22.750 306 12697.17 105.50 54972.40 88888.00 2011-11-02 05:11:22.875 306 12697.15 105.55 54972.43 88888.00 2011-11-02 05:11:23.000 306 12697.15 105.55 54972.43 88888.00 2011-11-02 05:11:23.125 306 12697.15 105.55 54972.40 88888.00 2011-11-02 05:11:23.250 306 12697.10 105.58 54972.43 88888.00 2011-11-02 05:11:23.375 306 12697.08 105.60 54972.43 88888.00 2011-11-02 05:11:23.500 306 12697.05 105.60 54972.43 88888.00 2011-11-02 05:11:23.625 306 12697.08 105.60 54972.43 88888.00 2011-11-02 05:11:23.750 306 12697.05 105.65 54972.43 88888.00 2011-11-02 05:11:23.875 306 12697.05 105.67 54972.43 88888.00 2011-11-02 05:11:24.000 306 12697.10 105.70 54972.43 88888.00 2011-11-02 05:11:24.125 306 12697.08 105.70 54972.43 88888.00 2011-11-02 05:11:24.250 306 12696.98 105.70 54972.43 88888.00 2011-11-02 05:11:24.375 306 12697.00 105.70 54972.43 88888.00 2011-11-02 05:11:24.500 306 12697.02 105.75 54972.40 88888.00 2011-11-02 05:11:24.625 306 12697.00 105.80 54972.43 88888.00 2011-11-02 05:11:24.750 306 12696.92 105.80 54972.43 88888.00 2011-11-02 05:11:24.875 306 12696.92 105.80 54972.40 88888.00 2011-11-02 05:11:25.000 306 12696.88 105.83 54972.43 88888.00 2011-11-02 05:11:25.125 306 12696.88 105.85 54972.45 88888.00 2011-11-02 05:11:25.250 306 12696.90 105.85 54972.45 88888.00 2011-11-02 05:11:25.375 306 12696.95 105.88 54972.45 88888.00 2011-11-02 05:11:25.500 306 12696.90 105.90 54972.45 88888.00 2011-11-02 05:11:25.625 306 12696.90 105.95 54972.45 88888.00 2011-11-02 05:11:25.750 306 12696.85 105.92 54972.45 88888.00 2011-11-02 05:11:25.875 306 12696.80 105.92 54972.45 88888.00 2011-11-02 05:11:26.000 306 12696.83 106.00 54972.45 88888.00 2011-11-02 05:11:26.125 306 12696.83 106.03 54972.43 88888.00 2011-11-02 05:11:26.250 306 12696.83 106.03 54972.45 88888.00 2011-11-02 05:11:26.375 306 12696.85 106.03 54972.45 88888.00 2011-11-02 05:11:26.500 306 12696.77 106.03 54972.45 88888.00 2011-11-02 05:11:26.625 306 12696.80 106.03 54972.40 88888.00 2011-11-02 05:11:26.750 306 12696.83 106.05 54972.43 88888.00 2011-11-02 05:11:26.875 306 12696.80 106.05 54972.45 88888.00 2011-11-02 05:11:27.000 306 12696.70 106.05 54972.47 88888.00 2011-11-02 05:11:27.125 306 12696.62 106.12 54972.47 88888.00 2011-11-02 05:11:27.250 306 12696.67 106.15 54972.47 88888.00 2011-11-02 05:11:27.375 306 12696.73 106.12 54972.45 88888.00 2011-11-02 05:11:27.500 306 12696.73 106.17 54972.50 88888.00 2011-11-02 05:11:27.625 306 12696.77 106.17 54972.50 88888.00 2011-11-02 05:11:27.750 306 12696.80 106.17 54972.50 88888.00 2011-11-02 05:11:27.875 306 12696.75 106.20 54972.47 88888.00 2011-11-02 05:11:28.000 306 12696.75 106.22 54972.50 88888.00 2011-11-02 05:11:28.125 306 12696.75 106.22 54972.45 88888.00 2011-11-02 05:11:28.250 306 12696.70 106.25 54972.45 88888.00 2011-11-02 05:11:28.375 306 12696.73 106.28 54972.47 88888.00 2011-11-02 05:11:28.500 306 12696.67 106.28 54972.47 88888.00 2011-11-02 05:11:28.625 306 12696.65 106.33 54972.50 88888.00 2011-11-02 05:11:28.750 306 12696.62 106.30 54972.50 88888.00 2011-11-02 05:11:28.875 306 12696.60 106.33 54972.47 88888.00 2011-11-02 05:11:29.000 306 12696.60 106.33 54972.47 88888.00 2011-11-02 05:11:29.125 306 12696.60 106.35 54972.50 88888.00 2011-11-02 05:11:29.250 306 12696.60 106.38 54972.55 88888.00 2011-11-02 05:11:29.375 306 12696.62 106.40 54972.55 88888.00 2011-11-02 05:11:29.500 306 12696.62 106.40 54972.55 88888.00 2011-11-02 05:11:29.625 306 12696.65 106.45 54972.55 88888.00 2011-11-02 05:11:29.750 306 12696.62 106.45 54972.55 88888.00 2011-11-02 05:11:29.875 306 12696.58 106.42 54972.53 88888.00 2011-11-02 05:11:30.000 306 12696.55 106.42 54972.50 88888.00 2011-11-02 05:11:30.125 306 12696.52 106.45 54972.50 88888.00 2011-11-02 05:11:30.250 306 12696.50 106.47 54972.53 88888.00 2011-11-02 05:11:30.375 306 12696.55 106.53 54972.53 88888.00 2011-11-02 05:11:30.500 306 12696.58 106.58 54972.55 88888.00 2011-11-02 05:11:30.625 306 12696.58 106.58 54972.55 88888.00 2011-11-02 05:11:30.750 306 12696.58 106.55 54972.53 88888.00 2011-11-02 05:11:30.875 306 12696.58 106.55 54972.53 88888.00 2011-11-02 05:11:31.000 306 12696.60 106.62 54972.55 88888.00 2011-11-02 05:11:31.125 306 12696.58 106.67 54972.57 88888.00 2011-11-02 05:11:31.250 306 12696.52 106.67 54972.55 88888.00 2011-11-02 05:11:31.375 306 12696.52 106.67 54972.55 88888.00 2011-11-02 05:11:31.500 306 12696.50 106.67 54972.53 88888.00 2011-11-02 05:11:31.625 306 12696.58 106.70 54972.55 88888.00 2011-11-02 05:11:31.750 306 12696.58 106.72 54972.57 88888.00 2011-11-02 05:11:31.875 306 12696.58 106.75 54972.60 88888.00 2011-11-02 05:11:32.000 306 12696.60 106.75 54972.60 88888.00 2011-11-02 05:11:32.125 306 12696.60 106.78 54972.57 88888.00 2011-11-02 05:11:32.250 306 12696.55 106.78 54972.60 88888.00 2011-11-02 05:11:32.375 306 12696.58 106.80 54972.60 88888.00 2011-11-02 05:11:32.500 306 12696.52 106.80 54972.57 88888.00 2011-11-02 05:11:32.625 306 12696.48 106.80 54972.55 88888.00 2011-11-02 05:11:32.750 306 12696.50 106.80 54972.57 88888.00 2011-11-02 05:11:32.875 306 12696.48 106.88 54972.57 88888.00 2011-11-02 05:11:33.000 306 12696.45 106.85 54972.55 88888.00 2011-11-02 05:11:33.125 306 12696.48 106.88 54972.57 88888.00 2011-11-02 05:11:33.250 306 12696.42 106.88 54972.60 88888.00 2011-11-02 05:11:33.375 306 12696.38 106.85 54972.57 88888.00 2011-11-02 05:11:33.500 306 12696.35 106.90 54972.57 88888.00 2011-11-02 05:11:33.625 306 12696.42 106.97 54972.55 88888.00 2011-11-02 05:11:33.750 306 12696.42 106.97 54972.55 88888.00 2011-11-02 05:11:33.875 306 12696.40 106.95 54972.57 88888.00 2011-11-02 05:11:34.000 306 12696.45 107.00 54972.55 88888.00 2011-11-02 05:11:34.125 306 12696.42 107.03 54972.55 88888.00 2011-11-02 05:11:34.250 306 12696.38 107.05 54972.55 88888.00 2011-11-02 05:11:34.375 306 12696.38 107.08 54972.57 88888.00 2011-11-02 05:11:34.500 306 12696.38 107.08 54972.60 88888.00 2011-11-02 05:11:34.625 306 12696.38 107.10 54972.57 88888.00 2011-11-02 05:11:34.750 306 12696.40 107.12 54972.57 88888.00 2011-11-02 05:11:34.875 306 12696.35 107.12 54972.53 88888.00 2011-11-02 05:11:35.000 306 12696.35 107.15 54972.57 88888.00 2011-11-02 05:11:35.125 306 12696.30 107.17 54972.57 88888.00 2011-11-02 05:11:35.250 306 12696.23 107.15 54972.53 88888.00 2011-11-02 05:11:35.375 306 12696.25 107.17 54972.53 88888.00 2011-11-02 05:11:35.500 306 12696.30 107.20 54972.57 88888.00 2011-11-02 05:11:35.625 306 12696.30 107.22 54972.57 88888.00 2011-11-02 05:11:35.750 306 12696.25 107.25 54972.57 88888.00 2011-11-02 05:11:35.875 306 12696.27 107.22 54972.57 88888.00 2011-11-02 05:11:36.000 306 12696.27 107.28 54972.55 88888.00 2011-11-02 05:11:36.125 306 12696.23 107.30 54972.55 88888.00 2011-11-02 05:11:36.250 306 12696.17 107.28 54972.55 88888.00 2011-11-02 05:11:36.375 306 12696.25 107.33 54972.55 88888.00 2011-11-02 05:11:36.500 306 12696.27 107.30 54972.55 88888.00 2011-11-02 05:11:36.625 306 12696.27 107.28 54972.55 88888.00 2011-11-02 05:11:36.750 306 12696.27 107.33 54972.55 88888.00 2011-11-02 05:11:36.875 306 12696.27 107.38 54972.55 88888.00 2011-11-02 05:11:37.000 306 12696.27 107.38 54972.55 88888.00 2011-11-02 05:11:37.125 306 12696.20 107.40 54972.60 88888.00 2011-11-02 05:11:37.250 306 12696.15 107.38 54972.60 88888.00 2011-11-02 05:11:37.375 306 12696.17 107.42 54972.57 88888.00 2011-11-02 05:11:37.500 306 12696.23 107.45 54972.57 88888.00 2011-11-02 05:11:37.625 306 12696.23 107.47 54972.55 88888.00 2011-11-02 05:11:37.750 306 12696.20 107.45 54972.53 88888.00 2011-11-02 05:11:37.875 306 12696.20 107.47 54972.53 88888.00 2011-11-02 05:11:38.000 306 12696.27 107.50 54972.55 88888.00 2011-11-02 05:11:38.125 306 12696.27 107.50 54972.57 88888.00 2011-11-02 05:11:38.250 306 12696.17 107.50 54972.55 88888.00 2011-11-02 05:11:38.375 306 12696.17 107.47 54972.53 88888.00 2011-11-02 05:11:38.500 306 12696.23 107.55 54972.53 88888.00 2011-11-02 05:11:38.625 306 12696.20 107.55 54972.50 88888.00 2011-11-02 05:11:38.750 306 12696.12 107.55 54972.53 88888.00 2011-11-02 05:11:38.875 306 12696.15 107.55 54972.50 88888.00 2011-11-02 05:11:39.000 306 12696.15 107.55 54972.47 88888.00 2011-11-02 05:11:39.125 306 12696.20 107.55 54972.47 88888.00 2011-11-02 05:11:39.250 306 12696.20 107.60 54972.50 88888.00 2011-11-02 05:11:39.375 306 12696.20 107.60 54972.53 88888.00 2011-11-02 05:11:39.500 306 12696.20 107.67 54972.53 88888.00 2011-11-02 05:11:39.625 306 12696.23 107.70 54972.53 88888.00 2011-11-02 05:11:39.750 306 12696.20 107.67 54972.47 88888.00 2011-11-02 05:11:39.875 306 12696.23 107.67 54972.47 88888.00 2011-11-02 05:11:40.000 306 12696.33 107.72 54972.47 88888.00 2011-11-02 05:11:40.125 306 12696.27 107.75 54972.50 88888.00 2011-11-02 05:11:40.250 306 12696.17 107.72 54972.50 88888.00 2011-11-02 05:11:40.375 306 12696.23 107.78 54972.50 88888.00 2011-11-02 05:11:40.500 306 12696.20 107.75 54972.50 88888.00 2011-11-02 05:11:40.625 306 12696.20 107.75 54972.53 88888.00 2011-11-02 05:11:40.750 306 12696.12 107.75 54972.50 88888.00 2011-11-02 05:11:40.875 306 12696.12 107.80 54972.53 88888.00 2011-11-02 05:11:41.000 306 12696.20 107.83 54972.47 88888.00 2011-11-02 05:11:41.125 306 12696.27 107.85 54972.53 88888.00 2011-11-02 05:11:41.250 306 12696.30 107.85 54972.53 88888.00 2011-11-02 05:11:41.375 306 12696.27 107.88 54972.53 88888.00 2011-11-02 05:11:41.500 306 12696.27 107.90 54972.55 88888.00 2011-11-02 05:11:41.625 306 12696.27 107.90 54972.55 88888.00 2011-11-02 05:11:41.750 306 12696.30 107.88 54972.50 88888.00 2011-11-02 05:11:41.875 306 12696.27 107.90 54972.50 88888.00 2011-11-02 05:11:42.000 306 12696.30 107.92 54972.50 88888.00 2011-11-02 05:11:42.125 306 12696.27 107.92 54972.53 88888.00 2011-11-02 05:11:42.250 306 12696.25 107.92 54972.53 88888.00 2011-11-02 05:11:42.375 306 12696.25 107.92 54972.53 88888.00 2011-11-02 05:11:42.500 306 12696.17 107.92 54972.50 88888.00 2011-11-02 05:11:42.625 306 12696.12 107.95 54972.55 88888.00 2011-11-02 05:11:42.750 306 12696.17 107.97 54972.55 88888.00 2011-11-02 05:11:42.875 306 12696.17 108.00 54972.55 88888.00 2011-11-02 05:11:43.000 306 12696.17 107.97 54972.53 88888.00 2011-11-02 05:11:43.125 306 12696.23 107.97 54972.55 88888.00 2011-11-02 05:11:43.250 306 12696.17 108.00 54972.55 88888.00 2011-11-02 05:11:43.375 306 12696.15 108.00 54972.53 88888.00 2011-11-02 05:11:43.500 306 12696.17 108.03 54972.55 88888.00 2011-11-02 05:11:43.625 306 12696.15 108.03 54972.57 88888.00 2011-11-02 05:11:43.750 306 12696.20 108.03 54972.55 88888.00 2011-11-02 05:11:43.875 306 12696.25 108.05 54972.53 88888.00 2011-11-02 05:11:44.000 306 12696.27 108.05 54972.50 88888.00 2011-11-02 05:11:44.125 306 12696.33 108.10 54972.55 88888.00 2011-11-02 05:11:44.250 306 12696.33 108.12 54972.60 88888.00 2011-11-02 05:11:44.375 306 12696.30 108.12 54972.57 88888.00 2011-11-02 05:11:44.500 306 12696.25 108.12 54972.55 88888.00 2011-11-02 05:11:44.625 306 12696.25 108.12 54972.53 88888.00 2011-11-02 05:11:44.750 306 12696.27 108.15 54972.53 88888.00 2011-11-02 05:11:44.875 306 12696.27 108.12 54972.50 88888.00 2011-11-02 05:11:45.000 306 12696.27 108.12 54972.50 88888.00 2011-11-02 05:11:45.125 306 12696.27 108.17 54972.50 88888.00 2011-11-02 05:11:45.250 306 12696.23 108.22 54972.53 88888.00 2011-11-02 05:11:45.375 306 12696.25 108.25 54972.55 88888.00 2011-11-02 05:11:45.500 306 12696.17 108.22 54972.55 88888.00 2011-11-02 05:11:45.625 306 12696.15 108.22 54972.53 88888.00 2011-11-02 05:11:45.750 306 12696.12 108.22 54972.53 88888.00 2011-11-02 05:11:45.875 306 12696.10 108.22 54972.53 88888.00 2011-11-02 05:11:46.000 306 12696.08 108.22 54972.50 88888.00 2011-11-02 05:11:46.125 306 12696.10 108.28 54972.53 88888.00 2011-11-02 05:11:46.250 306 12696.17 108.25 54972.50 88888.00 2011-11-02 05:11:46.375 306 12696.23 108.30 54972.50 88888.00 2011-11-02 05:11:46.500 306 12696.23 108.30 54972.47 88888.00 2011-11-02 05:11:46.625 306 12696.17 108.30 54972.53 88888.00 2011-11-02 05:11:46.750 306 12696.08 108.35 54972.53 88888.00 2011-11-02 05:11:46.875 306 12696.08 108.35 54972.55 88888.00 2011-11-02 05:11:47.000 306 12696.08 108.33 54972.50 88888.00 2011-11-02 05:11:47.125 306 12696.08 108.38 54972.50 88888.00 2011-11-02 05:11:47.250 306 12696.08 108.35 54972.50 88888.00 2011-11-02 05:11:47.375 306 12696.05 108.38 54972.50 88888.00 2011-11-02 05:11:47.500 306 12696.00 108.38 54972.50 88888.00 2011-11-02 05:11:47.625 306 12695.98 108.38 54972.50 88888.00 2011-11-02 05:11:47.750 306 12696.02 108.40 54972.53 88888.00 2011-11-02 05:11:47.875 306 12696.05 108.40 54972.50 88888.00 2011-11-02 05:11:48.000 306 12696.02 108.40 54972.47 88888.00 2011-11-02 05:11:48.125 306 12696.00 108.42 54972.50 88888.00 2011-11-02 05:11:48.250 306 12696.02 108.45 54972.53 88888.00 2011-11-02 05:11:48.375 306 12696.10 108.45 54972.53 88888.00 2011-11-02 05:11:48.500 306 12696.02 108.45 54972.50 88888.00 2011-11-02 05:11:48.625 306 12696.00 108.42 54972.47 88888.00 2011-11-02 05:11:48.750 306 12696.02 108.45 54972.50 88888.00 2011-11-02 05:11:48.875 306 12696.02 108.47 54972.53 88888.00 2011-11-02 05:11:49.000 306 12696.00 108.47 54972.47 88888.00 2011-11-02 05:11:49.125 306 12695.98 108.45 54972.50 88888.00 2011-11-02 05:11:49.250 306 12695.90 108.45 54972.53 88888.00 2011-11-02 05:11:49.375 306 12695.92 108.50 54972.50 88888.00 2011-11-02 05:11:49.500 306 12695.98 108.50 54972.47 88888.00 2011-11-02 05:11:49.625 306 12695.98 108.50 54972.47 88888.00 2011-11-02 05:11:49.750 306 12696.00 108.50 54972.50 88888.00 2011-11-02 05:11:49.875 306 12696.00 108.55 54972.53 88888.00 2011-11-02 05:11:50.000 306 12695.92 108.55 54972.47 88888.00 2011-11-02 05:11:50.125 306 12695.90 108.58 54972.53 88888.00 2011-11-02 05:11:50.250 306 12695.88 108.60 54972.53 88888.00 2011-11-02 05:11:50.375 306 12695.88 108.60 54972.50 88888.00 2011-11-02 05:11:50.500 306 12695.88 108.60 54972.50 88888.00 2011-11-02 05:11:50.625 306 12695.92 108.58 54972.47 88888.00 2011-11-02 05:11:50.750 306 12695.90 108.60 54972.47 88888.00 2011-11-02 05:11:50.875 306 12695.88 108.62 54972.50 88888.00 2011-11-02 05:11:51.000 306 12695.88 108.60 54972.50 88888.00 2011-11-02 05:11:51.125 306 12695.90 108.62 54972.55 88888.00 2011-11-02 05:11:51.250 306 12695.85 108.65 54972.55 88888.00 2011-11-02 05:11:51.375 306 12695.92 108.65 54972.55 88888.00 2011-11-02 05:11:51.500 306 12695.95 108.65 54972.50 88888.00 2011-11-02 05:11:51.625 306 12695.95 108.65 54972.50 88888.00 2011-11-02 05:11:51.750 306 12695.95 108.70 54972.50 88888.00 2011-11-02 05:11:51.875 306 12695.88 108.67 54972.47 88888.00 2011-11-02 05:11:52.000 306 12695.85 108.67 54972.45 88888.00 2011-11-02 05:11:52.125 306 12695.83 108.67 54972.50 88888.00 2011-11-02 05:11:52.250 306 12695.75 108.65 54972.53 88888.00 2011-11-02 05:11:52.375 306 12695.73 108.70 54972.50 88888.00 2011-11-02 05:11:52.500 306 12695.75 108.75 54972.53 88888.00 2011-11-02 05:11:52.625 306 12695.80 108.78 54972.53 88888.00 2011-11-02 05:11:52.750 306 12695.80 108.75 54972.50 88888.00 2011-11-02 05:11:52.875 306 12695.75 108.75 54972.50 88888.00 2011-11-02 05:11:53.000 306 12695.77 108.75 54972.50 88888.00 2011-11-02 05:11:53.125 306 12695.80 108.78 54972.55 88888.00 2011-11-02 05:11:53.250 306 12695.77 108.80 54972.57 88888.00 2011-11-02 05:11:53.375 306 12695.80 108.83 54972.60 88888.00 2011-11-02 05:11:53.500 306 12695.80 108.83 54972.57 88888.00 2011-11-02 05:11:53.625 306 12695.75 108.85 54972.55 88888.00 2011-11-02 05:11:53.750 306 12695.70 108.83 54972.50 88888.00 2011-11-02 05:11:53.875 306 12695.65 108.85 54972.50 88888.00 2011-11-02 05:11:54.000 306 12695.73 108.88 54972.50 88888.00 2011-11-02 05:11:54.125 306 12695.77 108.90 54972.57 88888.00 2011-11-02 05:11:54.250 306 12695.75 108.88 54972.57 88888.00 2011-11-02 05:11:54.375 306 12695.77 108.88 54972.57 88888.00 2011-11-02 05:11:54.500 306 12695.73 108.90 54972.53 88888.00 2011-11-02 05:11:54.625 306 12695.65 108.88 54972.50 88888.00 2011-11-02 05:11:54.750 306 12695.65 108.88 54972.53 88888.00 2011-11-02 05:11:54.875 306 12695.75 108.90 54972.55 88888.00 2011-11-02 05:11:55.000 306 12695.75 108.88 54972.53 88888.00 2011-11-02 05:11:55.125 306 12695.70 108.90 54972.57 88888.00 2011-11-02 05:11:55.250 306 12695.67 108.92 54972.60 88888.00 2011-11-02 05:11:55.375 306 12695.75 108.95 54972.57 88888.00 2011-11-02 05:11:55.500 306 12695.77 108.95 54972.57 88888.00 2011-11-02 05:11:55.625 306 12695.70 108.92 54972.53 88888.00 2011-11-02 05:11:55.750 306 12695.67 108.97 54972.55 88888.00 2011-11-02 05:11:55.875 306 12695.73 109.00 54972.53 88888.00 2011-11-02 05:11:56.000 306 12695.70 108.97 54972.47 88888.00 2011-11-02 05:11:56.125 306 12695.70 108.95 54972.50 88888.00 2011-11-02 05:11:56.250 306 12695.70 108.95 54972.53 88888.00 2011-11-02 05:11:56.375 306 12695.77 109.00 54972.53 88888.00 2011-11-02 05:11:56.500 306 12695.80 109.03 54972.53 88888.00 2011-11-02 05:11:56.625 306 12695.77 109.00 54972.55 88888.00 2011-11-02 05:11:56.750 306 12695.77 109.00 54972.55 88888.00 2011-11-02 05:11:56.875 306 12695.80 109.03 54972.55 88888.00 2011-11-02 05:11:57.000 306 12695.80 109.05 54972.50 88888.00 2011-11-02 05:11:57.125 306 12695.83 109.08 54972.55 88888.00 2011-11-02 05:11:57.250 306 12695.83 109.05 54972.55 88888.00 2011-11-02 05:11:57.375 306 12695.85 109.08 54972.53 88888.00 2011-11-02 05:11:57.500 306 12695.80 109.08 54972.50 88888.00 2011-11-02 05:11:57.625 306 12695.83 109.10 54972.53 88888.00 2011-11-02 05:11:57.750 306 12695.80 109.10 54972.53 88888.00 2011-11-02 05:11:57.875 306 12695.75 109.12 54972.53 88888.00 2011-11-02 05:11:58.000 306 12695.73 109.12 54972.50 88888.00 2011-11-02 05:11:58.125 306 12695.70 109.12 54972.53 88888.00 2011-11-02 05:11:58.250 306 12695.67 109.10 54972.53 88888.00 2011-11-02 05:11:58.375 306 12695.77 109.12 54972.55 88888.00 2011-11-02 05:11:58.500 306 12695.75 109.15 54972.53 88888.00 2011-11-02 05:11:58.625 306 12695.73 109.17 54972.53 88888.00 2011-11-02 05:11:58.750 306 12695.75 109.20 54972.53 88888.00 2011-11-02 05:11:58.875 306 12695.83 109.20 54972.50 88888.00 2011-11-02 05:11:59.000 306 12695.83 109.20 54972.47 88888.00 2011-11-02 05:11:59.125 306 12695.77 109.17 54972.50 88888.00 2011-11-02 05:11:59.250 306 12695.70 109.17 54972.50 88888.00 2011-11-02 05:11:59.375 306 12695.73 109.15 54972.53 88888.00 2011-11-02 05:11:59.500 306 12695.73 109.17 54972.55 88888.00 2011-11-02 05:11:59.625 306 12695.73 109.22 54972.55 88888.00 2011-11-02 05:11:59.750 306 12695.67 109.20 54972.53 88888.00 2011-11-02 05:11:59.875 306 12695.67 109.17 54972.53 88888.00 2011-11-02 05:12:00.000 306 12695.67 109.22 54972.53 88888.00 2011-11-02 05:12:00.125 306 12695.75 109.28 54972.53 88888.00 2011-11-02 05:12:00.250 306 12695.67 109.20 54972.53 88888.00 2011-11-02 05:12:00.375 306 12695.67 109.20 54972.53 88888.00 2011-11-02 05:12:00.500 306 12695.65 109.22 54972.57 88888.00 2011-11-02 05:12:00.625 306 12695.67 109.22 54972.55 88888.00 2011-11-02 05:12:00.750 306 12695.65 109.20 54972.53 88888.00 2011-11-02 05:12:00.875 306 12695.62 109.22 54972.55 88888.00 2011-11-02 05:12:01.000 306 12695.58 109.28 54972.55 88888.00 2011-11-02 05:12:01.125 306 12695.58 109.28 54972.57 88888.00 2011-11-02 05:12:01.250 306 12695.55 109.30 54972.60 88888.00 2011-11-02 05:12:01.375 306 12695.60 109.33 54972.57 88888.00 2011-11-02 05:12:01.500 306 12695.52 109.33 54972.57 88888.00 2011-11-02 05:12:01.625 306 12695.50 109.28 54972.55 88888.00 2011-11-02 05:12:01.750 306 12695.58 109.30 54972.57 88888.00 2011-11-02 05:12:01.875 306 12695.60 109.33 54972.57 88888.00 2011-11-02 05:12:02.000 306 12695.55 109.30 54972.55 88888.00 2011-11-02 05:12:02.125 306 12695.55 109.30 54972.60 88888.00 2011-11-02 05:12:02.250 306 12695.58 109.33 54972.60 88888.00 2011-11-02 05:12:02.375 306 12695.62 109.33 54972.55 88888.00 2011-11-02 05:12:02.500 306 12695.62 109.33 54972.57 88888.00 2011-11-02 05:12:02.625 306 12695.55 109.30 54972.57 88888.00 2011-11-02 05:12:02.750 306 12695.58 109.33 54972.57 88888.00 2011-11-02 05:12:02.875 306 12695.55 109.35 54972.60 88888.00 2011-11-02 05:12:03.000 306 12695.48 109.35 54972.60 88888.00 2011-11-02 05:12:03.125 306 12695.48 109.35 54972.62 88888.00 2011-11-02 05:12:03.250 306 12695.45 109.35 54972.60 88888.00 2011-11-02 05:12:03.375 306 12695.42 109.38 54972.60 88888.00 2011-11-02 05:12:03.500 306 12695.42 109.38 54972.55 88888.00 2011-11-02 05:12:03.625 306 12695.42 109.40 54972.57 88888.00 2011-11-02 05:12:03.750 306 12695.40 109.38 54972.57 88888.00 2011-11-02 05:12:03.875 306 12695.38 109.40 54972.60 88888.00 2011-11-02 05:12:04.000 306 12695.35 109.40 54972.60 88888.00 2011-11-02 05:12:04.125 306 12695.27 109.40 54972.60 88888.00 2011-11-02 05:12:04.250 306 12695.27 109.42 54972.60 88888.00 2011-11-02 05:12:04.375 306 12695.33 109.45 54972.60 88888.00 2011-11-02 05:12:04.500 306 12695.30 109.47 54972.60 88888.00 2011-11-02 05:12:04.625 306 12695.25 109.47 54972.60 88888.00 2011-11-02 05:12:04.750 306 12695.17 109.42 54972.60 88888.00 2011-11-02 05:12:04.875 306 12695.20 109.42 54972.60 88888.00 2011-11-02 05:12:05.000 306 12695.20 109.45 54972.60 88888.00 2011-11-02 05:12:05.125 306 12695.17 109.45 54972.62 88888.00 2011-11-02 05:12:05.250 306 12695.20 109.42 54972.60 88888.00 2011-11-02 05:12:05.375 306 12695.23 109.45 54972.60 88888.00 2011-11-02 05:12:05.500 306 12695.20 109.47 54972.62 88888.00 2011-11-02 05:12:05.625 306 12695.15 109.53 54972.68 88888.00 2011-11-02 05:12:05.750 306 12695.20 109.50 54972.68 88888.00 2011-11-02 05:12:05.875 306 12695.20 109.50 54972.62 88888.00 2011-11-02 05:12:06.000 306 12695.17 109.53 54972.62 88888.00 2011-11-02 05:12:06.125 306 12695.12 109.53 54972.62 88888.00 2011-11-02 05:12:06.250 306 12695.10 109.47 54972.62 88888.00 2011-11-02 05:12:06.375 306 12695.15 109.53 54972.62 88888.00 2011-11-02 05:12:06.500 306 12695.15 109.50 54972.62 88888.00 2011-11-02 05:12:06.625 306 12695.20 109.50 54972.65 88888.00 2011-11-02 05:12:06.750 306 12695.23 109.53 54972.65 88888.00 2011-11-02 05:12:06.875 306 12695.23 109.55 54972.65 88888.00 2011-11-02 05:12:07.000 306 12695.20 109.55 54972.60 88888.00 2011-11-02 05:12:07.125 306 12695.20 109.55 54972.62 88888.00 2011-11-02 05:12:07.250 306 12695.15 109.55 54972.60 88888.00 2011-11-02 05:12:07.375 306 12695.17 109.55 54972.60 88888.00 2011-11-02 05:12:07.500 306 12695.20 109.60 54972.62 88888.00 2011-11-02 05:12:07.625 306 12695.20 109.58 54972.62 88888.00 2011-11-02 05:12:07.750 306 12695.15 109.60 54972.60 88888.00 2011-11-02 05:12:07.875 306 12695.08 109.60 54972.62 88888.00 2011-11-02 05:12:08.000 306 12695.08 109.60 54972.62 88888.00 2011-11-02 05:12:08.125 306 12695.05 109.62 54972.65 88888.00 2011-11-02 05:12:08.250 306 12695.00 109.62 54972.65 88888.00 2011-11-02 05:12:08.375 306 12695.02 109.62 54972.65 88888.00 2011-11-02 05:12:08.500 306 12695.00 109.65 54972.68 88888.00 2011-11-02 05:12:08.625 306 12694.98 109.62 54972.65 88888.00 2011-11-02 05:12:08.750 306 12694.98 109.65 54972.65 88888.00 2011-11-02 05:12:08.875 306 12694.95 109.65 54972.65 88888.00 2011-11-02 05:12:09.000 306 12694.95 109.65 54972.65 88888.00 2011-11-02 05:12:09.125 306 12694.95 109.65 54972.65 88888.00 2011-11-02 05:12:09.250 306 12694.90 109.67 54972.65 88888.00 2011-11-02 05:12:09.375 306 12694.92 109.67 54972.62 88888.00 2011-11-02 05:12:09.500 306 12694.92 109.67 54972.62 88888.00 2011-11-02 05:12:09.625 306 12694.90 109.72 54972.62 88888.00 2011-11-02 05:12:09.750 306 12694.90 109.75 54972.62 88888.00 2011-11-02 05:12:09.875 306 12694.90 109.72 54972.62 88888.00 2011-11-02 05:12:10.000 306 12694.88 109.70 54972.57 88888.00 2011-11-02 05:12:10.125 306 12694.85 109.72 54972.62 88888.00 2011-11-02 05:12:10.250 306 12694.83 109.75 54972.65 88888.00 2011-11-02 05:12:10.375 306 12694.88 109.75 54972.62 88888.00 2011-11-02 05:12:10.500 306 12694.88 109.75 54972.65 88888.00 2011-11-02 05:12:10.625 306 12694.90 109.78 54972.68 88888.00 2011-11-02 05:12:10.750 306 12694.83 109.80 54972.65 88888.00 2011-11-02 05:12:10.875 306 12694.80 109.78 54972.65 88888.00 2011-11-02 05:12:11.000 306 12694.85 109.83 54972.65 88888.00 2011-11-02 05:12:11.125 306 12694.85 109.83 54972.65 88888.00 2011-11-02 05:12:11.250 306 12694.80 109.83 54972.65 88888.00 2011-11-02 05:12:11.375 306 12694.83 109.83 54972.65 88888.00 2011-11-02 05:12:11.500 306 12694.88 109.85 54972.65 88888.00 2011-11-02 05:12:11.625 306 12694.85 109.88 54972.65 88888.00 2011-11-02 05:12:11.750 306 12694.77 109.88 54972.68 88888.00 2011-11-02 05:12:11.875 306 12694.75 109.85 54972.65 88888.00 2011-11-02 05:12:12.000 306 12694.73 109.83 54972.60 88888.00 2011-11-02 05:12:12.125 306 12694.75 109.85 54972.62 88888.00 2011-11-02 05:12:12.250 306 12694.73 109.88 54972.65 88888.00 2011-11-02 05:12:12.375 306 12694.73 109.90 54972.65 88888.00 2011-11-02 05:12:12.500 306 12694.70 109.92 54972.65 88888.00 2011-11-02 05:12:12.625 306 12694.73 109.95 54972.68 88888.00 2011-11-02 05:12:12.750 306 12694.77 109.95 54972.68 88888.00 2011-11-02 05:12:12.875 306 12694.75 109.92 54972.68 88888.00 2011-11-02 05:12:13.000 306 12694.73 109.95 54972.65 88888.00 2011-11-02 05:12:13.125 306 12694.67 109.95 54972.72 88888.00 2011-11-02 05:12:13.250 306 12694.60 109.92 54972.72 88888.00 2011-11-02 05:12:13.375 306 12694.60 109.92 54972.72 88888.00 2011-11-02 05:12:13.500 306 12694.62 109.95 54972.68 88888.00 2011-11-02 05:12:13.625 306 12694.60 109.92 54972.68 88888.00 2011-11-02 05:12:13.750 306 12694.62 109.95 54972.70 88888.00 2011-11-02 05:12:13.875 306 12694.62 109.95 54972.68 88888.00 2011-11-02 05:12:14.000 306 12694.60 109.95 54972.68 88888.00 2011-11-02 05:12:14.125 306 12694.62 109.95 54972.68 88888.00 2011-11-02 05:12:14.250 306 12694.58 109.90 54972.68 88888.00 2011-11-02 05:12:14.375 306 12694.55 109.95 54972.68 88888.00 2011-11-02 05:12:14.500 306 12694.55 110.00 54972.65 88888.00 2011-11-02 05:12:14.625 306 12694.52 109.97 54972.65 88888.00 2011-11-02 05:12:14.750 306 12694.50 110.00 54972.65 88888.00 2011-11-02 05:12:14.875 306 12694.55 110.00 54972.68 88888.00 2011-11-02 05:12:15.000 306 12694.50 110.00 54972.62 88888.00 2011-11-02 05:12:15.125 306 12694.48 110.00 54972.65 88888.00 2011-11-02 05:12:15.250 306 12694.50 109.97 54972.65 88888.00 2011-11-02 05:12:15.375 306 12694.55 110.05 54972.62 88888.00 2011-11-02 05:12:15.500 306 12694.52 110.03 54972.62 88888.00 2011-11-02 05:12:15.625 306 12694.50 110.03 54972.62 88888.00 2011-11-02 05:12:15.750 306 12694.48 110.03 54972.62 88888.00 2011-11-02 05:12:15.875 306 12694.60 110.03 54972.65 88888.00 2011-11-02 05:12:16.000 306 12694.60 110.05 54972.62 88888.00 2011-11-02 05:12:16.125 306 12694.55 110.08 54972.65 88888.00 2011-11-02 05:12:16.250 306 12694.55 110.08 54972.65 88888.00 2011-11-02 05:12:16.375 306 12694.50 110.05 54972.65 88888.00 2011-11-02 05:12:16.500 306 12694.45 110.05 54972.65 88888.00 2011-11-02 05:12:16.625 306 12694.48 110.10 54972.68 88888.00 2011-11-02 05:12:16.750 306 12694.50 110.10 54972.65 88888.00 2011-11-02 05:12:16.875 306 12694.52 110.10 54972.65 88888.00 2011-11-02 05:12:17.000 306 12694.60 110.10 54972.62 88888.00 2011-11-02 05:12:17.125 306 12694.58 110.10 54972.60 88888.00 2011-11-02 05:12:17.250 306 12694.55 110.10 54972.62 88888.00 2011-11-02 05:12:17.375 306 12694.60 110.10 54972.62 88888.00 2011-11-02 05:12:17.500 306 12694.55 110.10 54972.57 88888.00 2011-11-02 05:12:17.625 306 12694.58 110.10 54972.60 88888.00 2011-11-02 05:12:17.750 306 12694.55 110.08 54972.60 88888.00 2011-11-02 05:12:17.875 306 12694.48 110.12 54972.60 88888.00 2011-11-02 05:12:18.000 306 12694.48 110.15 54972.62 88888.00 2011-11-02 05:12:18.125 306 12694.55 110.15 54972.65 88888.00 2011-11-02 05:12:18.250 306 12694.58 110.17 54972.68 88888.00 2011-11-02 05:12:18.375 306 12694.55 110.17 54972.68 88888.00 2011-11-02 05:12:18.500 306 12694.50 110.15 54972.62 88888.00 2011-11-02 05:12:18.625 306 12694.52 110.15 54972.60 88888.00 2011-11-02 05:12:18.750 306 12694.55 110.15 54972.62 88888.00 2011-11-02 05:12:18.875 306 12694.45 110.15 54972.62 88888.00 2011-11-02 05:12:19.000 306 12694.38 110.12 54972.60 88888.00 2011-11-02 05:12:19.125 306 12694.40 110.15 54972.62 88888.00 2011-11-02 05:12:19.250 306 12694.45 110.15 54972.62 88888.00 2011-11-02 05:12:19.375 306 12694.50 110.17 54972.60 88888.00 2011-11-02 05:12:19.500 306 12694.52 110.17 54972.57 88888.00 2011-11-02 05:12:19.625 306 12694.52 110.17 54972.60 88888.00 2011-11-02 05:12:19.750 306 12694.50 110.17 54972.57 88888.00 2011-11-02 05:12:19.875 306 12694.50 110.17 54972.60 88888.00 2011-11-02 05:12:20.000 306 12694.50 110.17 54972.60 88888.00 2011-11-02 05:12:20.125 306 12694.55 110.25 54972.60 88888.00 2011-11-02 05:12:20.250 306 12694.58 110.25 54972.57 88888.00 2011-11-02 05:12:20.375 306 12694.58 110.22 54972.60 88888.00 2011-11-02 05:12:20.500 306 12694.62 110.22 54972.57 88888.00 2011-11-02 05:12:20.625 306 12694.62 110.17 54972.55 88888.00 2011-11-02 05:12:20.750 306 12694.60 110.15 54972.55 88888.00 2011-11-02 05:12:20.875 306 12694.62 110.20 54972.57 88888.00 2011-11-02 05:12:21.000 306 12694.62 110.20 54972.57 88888.00 2011-11-02 05:12:21.125 306 12694.58 110.22 54972.60 88888.00 2011-11-02 05:12:21.250 306 12694.52 110.25 54972.62 88888.00 2011-11-02 05:12:21.375 306 12694.50 110.25 54972.62 88888.00 2011-11-02 05:12:21.500 306 12694.50 110.25 54972.60 88888.00 2011-11-02 05:12:21.625 306 12694.45 110.22 54972.57 88888.00 2011-11-02 05:12:21.750 306 12694.38 110.25 54972.62 88888.00 2011-11-02 05:12:21.875 306 12694.38 110.25 54972.65 88888.00 2011-11-02 05:12:22.000 306 12694.38 110.25 54972.62 88888.00 2011-11-02 05:12:22.125 306 12694.40 110.25 54972.65 88888.00 2011-11-02 05:12:22.250 306 12694.40 110.22 54972.62 88888.00 2011-11-02 05:12:22.375 306 12694.45 110.22 54972.60 88888.00 2011-11-02 05:12:22.500 306 12694.45 110.22 54972.60 88888.00 2011-11-02 05:12:22.625 306 12694.42 110.25 54972.60 88888.00 2011-11-02 05:12:22.750 306 12694.42 110.20 54972.60 88888.00 2011-11-02 05:12:22.875 306 12694.48 110.20 54972.65 88888.00 2011-11-02 05:12:23.000 306 12694.48 110.17 54972.62 88888.00 2011-11-02 05:12:23.125 306 12694.45 110.22 54972.65 88888.00 2011-11-02 05:12:23.250 306 12694.40 110.25 54972.62 88888.00 2011-11-02 05:12:23.375 306 12694.38 110.22 54972.62 88888.00 2011-11-02 05:12:23.500 306 12694.38 110.25 54972.60 88888.00 2011-11-02 05:12:23.625 306 12694.38 110.28 54972.62 88888.00 2011-11-02 05:12:23.750 306 12694.40 110.25 54972.57 88888.00 2011-11-02 05:12:23.875 306 12694.40 110.28 54972.60 88888.00 2011-11-02 05:12:24.000 306 12694.33 110.25 54972.60 88888.00 2011-11-02 05:12:24.125 306 12694.33 110.25 54972.60 88888.00 2011-11-02 05:12:24.250 306 12694.35 110.20 54972.57 88888.00 2011-11-02 05:12:24.375 306 12694.40 110.20 54972.60 88888.00 2011-11-02 05:12:24.500 306 12694.38 110.25 54972.62 88888.00 2011-11-02 05:12:24.625 306 12694.35 110.22 54972.60 88888.00 2011-11-02 05:12:24.750 306 12694.35 110.22 54972.60 88888.00 2011-11-02 05:12:24.875 306 12694.35 110.22 54972.60 88888.00 2011-11-02 05:12:25.000 306 12694.38 110.25 54972.57 88888.00 2011-11-02 05:12:25.125 306 12694.35 110.28 54972.60 88888.00 2011-11-02 05:12:25.250 306 12694.33 110.22 54972.60 88888.00 2011-11-02 05:12:25.375 306 12694.33 110.25 54972.60 88888.00 2011-11-02 05:12:25.500 306 12694.38 110.30 54972.62 88888.00 2011-11-02 05:12:25.625 306 12694.38 110.28 54972.60 88888.00 2011-11-02 05:12:25.750 306 12694.35 110.25 54972.57 88888.00 2011-11-02 05:12:25.875 306 12694.35 110.28 54972.60 88888.00 2011-11-02 05:12:26.000 306 12694.40 110.30 54972.57 88888.00 2011-11-02 05:12:26.125 306 12694.38 110.30 54972.57 88888.00 2011-11-02 05:12:26.250 306 12694.38 110.33 54972.60 88888.00 2011-11-02 05:12:26.375 306 12694.38 110.33 54972.62 88888.00 2011-11-02 05:12:26.500 306 12694.38 110.30 54972.60 88888.00 2011-11-02 05:12:26.625 306 12694.40 110.28 54972.57 88888.00 2011-11-02 05:12:26.750 306 12694.33 110.30 54972.57 88888.00 2011-11-02 05:12:26.875 306 12694.25 110.30 54972.60 88888.00 2011-11-02 05:12:27.000 306 12694.27 110.28 54972.55 88888.00 2011-11-02 05:12:27.125 306 12694.30 110.25 54972.53 88888.00 2011-11-02 05:12:27.250 306 12694.30 110.28 54972.57 88888.00 2011-11-02 05:12:27.375 306 12694.35 110.33 54972.57 88888.00 2011-11-02 05:12:27.500 306 12694.33 110.35 54972.60 88888.00 2011-11-02 05:12:27.625 306 12694.38 110.30 54972.60 88888.00 2011-11-02 05:12:27.750 306 12694.42 110.30 54972.62 88888.00 2011-11-02 05:12:27.875 306 12694.40 110.38 54972.62 88888.00 2011-11-02 05:12:28.000 306 12694.42 110.38 54972.57 88888.00 2011-11-02 05:12:28.125 306 12694.38 110.38 54972.60 88888.00 2011-11-02 05:12:28.250 306 12694.30 110.33 54972.57 88888.00 2011-11-02 05:12:28.375 306 12694.33 110.28 54972.57 88888.00 2011-11-02 05:12:28.500 306 12694.33 110.28 54972.57 88888.00 2011-11-02 05:12:28.625 306 12694.35 110.30 54972.57 88888.00 2011-11-02 05:12:28.750 306 12694.35 110.33 54972.60 88888.00 2011-11-02 05:12:28.875 306 12694.30 110.30 54972.57 88888.00 2011-11-02 05:12:29.000 306 12694.25 110.30 54972.53 88888.00 2011-11-02 05:12:29.125 306 12694.27 110.30 54972.55 88888.00 2011-11-02 05:12:29.250 306 12694.33 110.30 54972.57 88888.00 2011-11-02 05:12:29.375 306 12694.25 110.33 54972.57 88888.00 2011-11-02 05:12:29.500 306 12694.23 110.35 54972.60 88888.00 2011-11-02 05:12:29.625 306 12694.33 110.35 54972.57 88888.00 2011-11-02 05:12:29.750 306 12694.33 110.33 54972.55 88888.00 2011-11-02 05:12:29.875 306 12694.25 110.30 54972.57 88888.00 2011-11-02 05:12:30.000 306 12694.27 110.30 54972.57 88888.00 2011-11-02 05:12:30.125 306 12694.30 110.33 54972.57 88888.00 2011-11-02 05:12:30.250 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:30.375 306 12694.27 110.35 54972.60 88888.00 2011-11-02 05:12:30.500 306 12694.23 110.35 54972.60 88888.00 2011-11-02 05:12:30.625 306 12694.23 110.38 54972.62 88888.00 2011-11-02 05:12:30.750 306 12694.27 110.35 54972.60 88888.00 2011-11-02 05:12:30.875 306 12694.30 110.30 54972.62 88888.00 2011-11-02 05:12:31.000 306 12694.33 110.33 54972.60 88888.00 2011-11-02 05:12:31.125 306 12694.33 110.35 54972.60 88888.00 2011-11-02 05:12:31.250 306 12694.27 110.33 54972.60 88888.00 2011-11-02 05:12:31.375 306 12694.30 110.33 54972.60 88888.00 2011-11-02 05:12:31.500 306 12694.30 110.33 54972.60 88888.00 2011-11-02 05:12:31.625 306 12694.33 110.33 54972.60 88888.00 2011-11-02 05:12:31.750 306 12694.30 110.30 54972.57 88888.00 2011-11-02 05:12:31.875 306 12694.30 110.30 54972.57 88888.00 2011-11-02 05:12:32.000 306 12694.35 110.35 54972.62 88888.00 2011-11-02 05:12:32.125 306 12694.35 110.38 54972.62 88888.00 2011-11-02 05:12:32.250 306 12694.33 110.35 54972.62 88888.00 2011-11-02 05:12:32.375 306 12694.35 110.35 54972.62 88888.00 2011-11-02 05:12:32.500 306 12694.35 110.35 54972.62 88888.00 2011-11-02 05:12:32.625 306 12694.35 110.35 54972.62 88888.00 2011-11-02 05:12:32.750 306 12694.38 110.35 54972.62 88888.00 2011-11-02 05:12:32.875 306 12694.42 110.35 54972.60 88888.00 2011-11-02 05:12:33.000 306 12694.52 110.38 54972.60 88888.00 2011-11-02 05:12:33.125 306 12694.48 110.35 54972.60 88888.00 2011-11-02 05:12:33.250 306 12694.40 110.38 54972.60 88888.00 2011-11-02 05:12:33.375 306 12694.38 110.35 54972.57 88888.00 2011-11-02 05:12:33.500 306 12694.38 110.33 54972.57 88888.00 2011-11-02 05:12:33.625 306 12694.33 110.33 54972.60 88888.00 2011-11-02 05:12:33.750 306 12694.35 110.33 54972.57 88888.00 2011-11-02 05:12:33.875 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:34.000 306 12694.30 110.40 54972.60 88888.00 2011-11-02 05:12:34.125 306 12694.35 110.40 54972.60 88888.00 2011-11-02 05:12:34.250 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:34.375 306 12694.33 110.35 54972.57 88888.00 2011-11-02 05:12:34.500 306 12694.38 110.35 54972.60 88888.00 2011-11-02 05:12:34.625 306 12694.40 110.35 54972.60 88888.00 2011-11-02 05:12:34.750 306 12694.38 110.35 54972.60 88888.00 2011-11-02 05:12:34.875 306 12694.38 110.35 54972.60 88888.00 2011-11-02 05:12:35.000 306 12694.40 110.35 54972.60 88888.00 2011-11-02 05:12:35.125 306 12694.38 110.38 54972.60 88888.00 2011-11-02 05:12:35.250 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:35.375 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:35.500 306 12694.30 110.35 54972.60 88888.00 2011-11-02 05:12:35.625 306 12694.35 110.40 54972.60 88888.00 2011-11-02 05:12:35.750 306 12694.33 110.42 54972.60 88888.00 2011-11-02 05:12:35.875 306 12694.27 110.38 54972.60 88888.00 2011-11-02 05:12:36.000 306 12694.33 110.38 54972.55 88888.00 2011-11-02 05:12:36.125 306 12694.30 110.35 54972.57 88888.00 2011-11-02 05:12:36.250 306 12694.23 110.33 54972.60 88888.00 2011-11-02 05:12:36.375 306 12694.27 110.38 54972.62 88888.00 2011-11-02 05:12:36.500 306 12694.33 110.40 54972.60 88888.00 2011-11-02 05:12:36.625 306 12694.30 110.40 54972.62 88888.00 2011-11-02 05:12:36.750 306 12694.30 110.38 54972.62 88888.00 2011-11-02 05:12:36.875 306 12694.30 110.40 54972.62 88888.00 2011-11-02 05:12:37.000 306 12694.27 110.40 54972.57 88888.00 2011-11-02 05:12:37.125 306 12694.27 110.40 54972.57 88888.00 2011-11-02 05:12:37.250 306 12694.25 110.35 54972.57 88888.00 2011-11-02 05:12:37.375 306 12694.27 110.40 54972.60 88888.00 2011-11-02 05:12:37.500 306 12694.25 110.38 54972.60 88888.00 2011-11-02 05:12:37.625 306 12694.20 110.40 54972.62 88888.00 2011-11-02 05:12:37.750 306 12694.17 110.40 54972.62 88888.00 2011-11-02 05:12:37.875 306 12694.15 110.40 54972.62 88888.00 2011-11-02 05:12:38.000 306 12694.10 110.40 54972.60 88888.00 2011-11-02 05:12:38.125 306 12694.12 110.40 54972.62 88888.00 2011-11-02 05:12:38.250 306 12694.15 110.40 54972.65 88888.00 2011-11-02 05:12:38.375 306 12694.15 110.38 54972.62 88888.00 2011-11-02 05:12:38.500 306 12694.12 110.42 54972.60 88888.00 2011-11-02 05:12:38.625 306 12694.12 110.40 54972.60 88888.00 2011-11-02 05:12:38.750 306 12694.12 110.40 54972.62 88888.00 2011-11-02 05:12:38.875 306 12694.10 110.42 54972.65 88888.00 2011-11-02 05:12:39.000 306 12694.12 110.45 54972.65 88888.00 2011-11-02 05:12:39.125 306 12694.15 110.42 54972.65 88888.00 2011-11-02 05:12:39.250 306 12694.05 110.38 54972.60 88888.00 2011-11-02 05:12:39.375 306 12694.02 110.38 54972.62 88888.00 2011-11-02 05:12:39.500 306 12694.00 110.42 54972.65 88888.00 2011-11-02 05:12:39.625 306 12694.02 110.45 54972.68 88888.00 2011-11-02 05:12:39.750 306 12693.98 110.42 54972.65 88888.00 2011-11-02 05:12:39.875 306 12693.98 110.42 54972.65 88888.00 2011-11-02 05:12:40.000 306 12694.00 110.42 54972.62 88888.00 2011-11-02 05:12:40.125 306 12694.00 110.42 54972.65 88888.00 2011-11-02 05:12:40.250 306 12693.92 110.40 54972.65 88888.00 2011-11-02 05:12:40.375 306 12694.00 110.42 54972.68 88888.00 2011-11-02 05:12:40.500 306 12694.05 110.42 54972.68 88888.00 2011-11-02 05:12:40.625 306 12694.00 110.42 54972.70 88888.00 2011-11-02 05:12:40.750 306 12693.88 110.42 54972.68 88888.00 2011-11-02 05:12:40.875 306 12693.88 110.45 54972.68 88888.00 2011-11-02 05:12:41.000 306 12693.83 110.45 54972.68 88888.00 2011-11-02 05:12:41.125 306 12693.85 110.45 54972.68 88888.00 2011-11-02 05:12:41.250 306 12693.85 110.40 54972.70 88888.00 2011-11-02 05:12:41.375 306 12693.88 110.42 54972.68 88888.00 2011-11-02 05:12:41.500 306 12693.90 110.45 54972.70 88888.00 2011-11-02 05:12:41.625 306 12693.92 110.50 54972.72 88888.00 2011-11-02 05:12:41.750 306 12693.92 110.47 54972.72 88888.00 2011-11-02 05:12:41.875 306 12693.88 110.45 54972.72 88888.00 2011-11-02 05:12:42.000 306 12693.90 110.47 54972.75 88888.00 2011-11-02 05:12:42.125 306 12693.95 110.47 54972.75 88888.00 2011-11-02 05:12:42.250 306 12693.92 110.50 54972.75 88888.00 2011-11-02 05:12:42.375 306 12693.90 110.53 54972.72 88888.00 2011-11-02 05:12:42.500 306 12693.90 110.50 54972.70 88888.00 2011-11-02 05:12:42.625 306 12693.88 110.50 54972.70 88888.00 2011-11-02 05:12:42.750 306 12693.80 110.50 54972.72 88888.00 2011-11-02 05:12:42.875 306 12693.83 110.50 54972.75 88888.00 2011-11-02 05:12:43.000 306 12693.83 110.50 54972.75 88888.00 2011-11-02 05:12:43.125 306 12693.80 110.55 54972.75 88888.00 2011-11-02 05:12:43.250 306 12693.73 110.50 54972.78 88888.00 2011-11-02 05:12:43.375 306 12693.75 110.53 54972.75 88888.00 2011-11-02 05:12:43.500 306 12693.75 110.53 54972.75 88888.00 2011-11-02 05:12:43.625 306 12693.80 110.55 54972.72 88888.00 2011-11-02 05:12:43.750 306 12693.77 110.58 54972.72 88888.00 2011-11-02 05:12:43.875 306 12693.75 110.58 54972.75 88888.00 2011-11-02 05:12:44.000 306 12693.73 110.58 54972.78 88888.00 2011-11-02 05:12:44.125 306 12693.75 110.60 54972.80 88888.00 2011-11-02 05:12:44.250 306 12693.75 110.58 54972.78 88888.00 2011-11-02 05:12:44.375 306 12693.70 110.62 54972.82 88888.00 2011-11-02 05:12:44.500 306 12693.70 110.62 54972.78 88888.00 2011-11-02 05:12:44.625 306 12693.70 110.60 54972.78 88888.00 2011-11-02 05:12:44.750 306 12693.70 110.60 54972.78 88888.00 2011-11-02 05:12:44.875 306 12693.70 110.60 54972.78 88888.00 2011-11-02 05:12:45.000 306 12693.70 110.60 54972.78 88888.00 2011-11-02 05:12:45.125 306 12693.75 110.62 54972.78 88888.00 2011-11-02 05:12:45.250 306 12693.67 110.60 54972.78 88888.00 2011-11-02 05:12:45.375 306 12693.62 110.62 54972.78 88888.00 2011-11-02 05:12:45.500 306 12693.60 110.65 54972.78 88888.00 2011-11-02 05:12:45.625 306 12693.60 110.67 54972.80 88888.00 2011-11-02 05:12:45.750 306 12693.55 110.65 54972.78 88888.00 2011-11-02 05:12:45.875 306 12693.55 110.65 54972.78 88888.00 2011-11-02 05:12:46.000 306 12693.58 110.67 54972.78 88888.00 2011-11-02 05:12:46.125 306 12693.58 110.65 54972.78 88888.00 2011-11-02 05:12:46.250 306 12693.55 110.62 54972.80 88888.00 2011-11-02 05:12:46.375 306 12693.50 110.62 54972.80 88888.00 2011-11-02 05:12:46.500 306 12693.50 110.62 54972.82 88888.00 2011-11-02 05:12:46.625 306 12693.42 110.65 54972.80 88888.00 2011-11-02 05:12:46.750 306 12693.45 110.67 54972.80 88888.00 2011-11-02 05:12:46.875 306 12693.52 110.67 54972.80 88888.00 2011-11-02 05:12:47.000 306 12693.55 110.67 54972.78 88888.00 2011-11-02 05:12:47.125 306 12693.55 110.67 54972.82 88888.00 2011-11-02 05:12:47.250 306 12693.52 110.65 54972.80 88888.00 2011-11-02 05:12:47.375 306 12693.50 110.65 54972.80 88888.00 2011-11-02 05:12:47.500 306 12693.48 110.62 54972.80 88888.00 2011-11-02 05:12:47.625 306 12693.50 110.65 54972.80 88888.00 2011-11-02 05:12:47.750 306 12693.48 110.65 54972.80 88888.00 2011-11-02 05:12:47.875 306 12693.45 110.72 54972.80 88888.00 2011-11-02 05:12:48.000 306 12693.48 110.72 54972.80 88888.00 2011-11-02 05:12:48.125 306 12693.45 110.72 54972.82 88888.00 2011-11-02 05:12:48.250 306 12693.45 110.72 54972.82 88888.00 2011-11-02 05:12:48.375 306 12693.48 110.72 54972.80 88888.00 2011-11-02 05:12:48.500 306 12693.45 110.70 54972.82 88888.00 2011-11-02 05:12:48.625 306 12693.42 110.72 54972.82 88888.00 2011-11-02 05:12:48.750 306 12693.40 110.72 54972.85 88888.00 2011-11-02 05:12:48.875 306 12693.42 110.75 54972.85 88888.00 2011-11-02 05:12:49.000 306 12693.42 110.72 54972.85 88888.00 2011-11-02 05:12:49.125 306 12693.42 110.72 54972.85 88888.00 2011-11-02 05:12:49.250 306 12693.38 110.67 54972.85 88888.00 2011-11-02 05:12:49.375 306 12693.35 110.67 54972.88 88888.00 2011-11-02 05:12:49.500 306 12693.25 110.70 54972.88 88888.00 2011-11-02 05:12:49.625 306 12693.27 110.72 54972.88 88888.00 2011-11-02 05:12:49.750 306 12693.25 110.72 54972.85 88888.00 2011-11-02 05:12:49.875 306 12693.23 110.72 54972.88 88888.00 2011-11-02 05:12:50.000 306 12693.15 110.78 54972.90 88888.00 2011-11-02 05:12:50.125 306 12693.17 110.75 54972.90 88888.00 2011-11-02 05:12:50.250 306 12693.15 110.72 54972.88 88888.00 2011-11-02 05:12:50.375 306 12693.12 110.75 54972.88 88888.00 2011-11-02 05:12:50.500 306 12693.02 110.78 54972.85 88888.00 2011-11-02 05:12:50.625 306 12693.00 110.78 54972.85 88888.00 2011-11-02 05:12:50.750 306 12692.98 110.78 54972.88 88888.00 2011-11-02 05:12:50.875 306 12693.00 110.80 54972.88 88888.00 2011-11-02 05:12:51.000 306 12693.08 110.80 54972.85 88888.00 2011-11-02 05:12:51.125 306 12693.05 110.85 54972.88 88888.00 2011-11-02 05:12:51.250 306 12692.98 110.85 54972.90 88888.00 2011-11-02 05:12:51.375 306 12693.00 110.85 54972.90 88888.00 2011-11-02 05:12:51.500 306 12692.95 110.83 54972.90 88888.00 2011-11-02 05:12:51.625 306 12692.90 110.80 54972.88 88888.00 2011-11-02 05:12:51.750 306 12692.85 110.83 54972.90 88888.00 2011-11-02 05:12:51.875 306 12692.90 110.83 54972.90 88888.00 2011-11-02 05:12:52.000 306 12692.90 110.83 54972.88 88888.00 2011-11-02 05:12:52.125 306 12692.85 110.85 54972.90 88888.00 2011-11-02 05:12:52.250 306 12692.77 110.83 54972.95 88888.00 2011-11-02 05:12:52.375 306 12692.80 110.85 54972.95 88888.00 2011-11-02 05:12:52.500 306 12692.77 110.88 54972.95 88888.00 2011-11-02 05:12:52.625 306 12692.80 110.88 54972.95 88888.00 2011-11-02 05:12:52.750 306 12692.80 110.90 54972.97 88888.00 2011-11-02 05:12:52.875 306 12692.80 110.90 54972.97 88888.00 2011-11-02 05:12:53.000 306 12692.80 110.88 54972.95 88888.00 2011-11-02 05:12:53.125 306 12692.77 110.90 54972.93 88888.00 2011-11-02 05:12:53.250 306 12692.75 110.90 54972.93 88888.00 2011-11-02 05:12:53.375 306 12692.80 110.90 54972.93 88888.00 2011-11-02 05:12:53.500 306 12692.75 110.88 54972.95 88888.00 2011-11-02 05:12:53.625 306 12692.70 110.92 54972.95 88888.00 2011-11-02 05:12:53.750 306 12692.67 110.92 54972.95 88888.00 2011-11-02 05:12:53.875 306 12692.65 110.95 54972.97 88888.00 2011-11-02 05:12:54.000 306 12692.65 110.97 54972.97 88888.00 2011-11-02 05:12:54.125 306 12692.65 111.00 54973.00 88888.00 2011-11-02 05:12:54.250 306 12692.62 110.95 54972.97 88888.00 2011-11-02 05:12:54.375 306 12692.65 110.97 54972.97 88888.00 2011-11-02 05:12:54.500 306 12692.60 111.00 54972.97 88888.00 2011-11-02 05:12:54.625 306 12692.60 111.05 54973.00 88888.00 2011-11-02 05:12:54.750 306 12692.55 111.03 54972.97 88888.00 2011-11-02 05:12:54.875 306 12692.48 110.97 54972.97 88888.00 2011-11-02 05:12:55.000 306 12692.50 111.03 54972.97 88888.00 2011-11-02 05:12:55.125 306 12692.50 111.05 54972.97 88888.00 2011-11-02 05:12:55.250 306 12692.52 111.05 54972.97 88888.00 2011-11-02 05:12:55.375 306 12692.50 111.05 54973.00 88888.00 2011-11-02 05:12:55.500 306 12692.48 111.03 54972.97 88888.00 2011-11-02 05:12:55.625 306 12692.48 111.05 54972.97 88888.00 2011-11-02 05:12:55.750 306 12692.48 111.10 54973.00 88888.00 2011-11-02 05:12:55.875 306 12692.50 111.10 54973.03 88888.00 2011-11-02 05:12:56.000 306 12692.42 111.10 54973.03 88888.00 2011-11-02 05:12:56.125 306 12692.40 111.08 54973.03 88888.00 2011-11-02 05:12:56.250 306 12692.42 111.08 54973.03 88888.00 2011-11-02 05:12:56.375 306 12692.40 111.08 54973.00 88888.00 2011-11-02 05:12:56.500 306 12692.35 111.08 54973.00 88888.00 2011-11-02 05:12:56.625 306 12692.35 111.05 54972.97 88888.00 2011-11-02 05:12:56.750 306 12692.33 111.08 54973.00 88888.00 2011-11-02 05:12:56.875 306 12692.27 111.08 54973.03 88888.00 2011-11-02 05:12:57.000 306 12692.23 111.12 54973.00 88888.00 2011-11-02 05:12:57.125 306 12692.23 111.12 54973.00 88888.00 2011-11-02 05:12:57.250 306 12692.23 111.10 54973.05 88888.00 2011-11-02 05:12:57.375 306 12692.17 111.15 54973.05 88888.00 2011-11-02 05:12:57.500 306 12692.15 111.15 54973.03 88888.00 2011-11-02 05:12:57.625 306 12692.15 111.12 54973.00 88888.00 2011-11-02 05:12:57.750 306 12692.17 111.15 54973.00 88888.00 2011-11-02 05:12:57.875 306 12692.12 111.15 54973.03 88888.00 2011-11-02 05:12:58.000 306 12692.05 111.12 54973.00 88888.00 2011-11-02 05:12:58.125 306 12692.02 111.15 54973.03 88888.00 2011-11-02 05:12:58.250 306 12692.08 111.17 54973.07 88888.00 2011-11-02 05:12:58.375 306 12692.15 111.22 54973.05 88888.00 2011-11-02 05:12:58.500 306 12692.20 111.22 54973.07 88888.00 2011-11-02 05:12:58.625 306 12692.20 111.22 54973.07 88888.00 2011-11-02 05:12:58.750 306 12692.17 111.22 54973.07 88888.00 2011-11-02 05:12:58.875 306 12692.10 111.20 54973.05 88888.00 2011-11-02 05:12:59.000 306 12692.05 111.20 54973.05 88888.00 2011-11-02 05:12:59.125 306 12692.10 111.25 54973.10 88888.00 2011-11-02 05:12:59.250 306 12692.05 111.25 54973.10 88888.00 2011-11-02 05:12:59.375 306 12692.02 111.25 54973.10 88888.00 2011-11-02 05:12:59.500 306 12692.00 111.25 54973.10 88888.00 2011-11-02 05:12:59.625 306 12692.00 111.30 54973.10 88888.00 2011-11-02 05:12:59.750 306 12691.95 111.30 54973.10 88888.00 2011-11-02 05:12:59.875 306 12691.90 111.25 54973.10 88888.00 2011-11-02 05:13:00.000 306 12691.88 111.30 54973.10 88888.00 2011-11-02 05:13:00.125 306 12691.85 111.33 54973.10 88888.00 2011-11-02 05:13:00.250 306 12691.83 111.33 54973.07 88888.00 2011-11-02 05:13:00.375 306 12691.85 111.35 54973.10 88888.00 2011-11-02 05:13:00.500 306 12691.85 111.35 54973.10 88888.00 2011-11-02 05:13:00.625 306 12691.90 111.33 54973.07 88888.00 2011-11-02 05:13:00.750 306 12691.90 111.35 54973.10 88888.00 2011-11-02 05:13:00.875 306 12691.83 111.35 54973.15 88888.00 2011-11-02 05:13:01.000 306 12691.80 111.35 54973.10 88888.00 2011-11-02 05:13:01.125 306 12691.83 111.42 54973.12 88888.00 2011-11-02 05:13:01.250 306 12691.75 111.42 54973.15 88888.00 2011-11-02 05:13:01.375 306 12691.73 111.42 54973.15 88888.00 2011-11-02 05:13:01.500 306 12691.73 111.42 54973.12 88888.00 2011-11-02 05:13:01.625 306 12691.73 111.42 54973.15 88888.00 2011-11-02 05:13:01.750 306 12691.65 111.42 54973.15 88888.00 2011-11-02 05:13:01.875 306 12691.60 111.40 54973.15 88888.00 2011-11-02 05:13:02.000 306 12691.60 111.42 54973.12 88888.00 2011-11-02 05:13:02.125 306 12691.62 111.47 54973.15 88888.00 2011-11-02 05:13:02.250 306 12691.60 111.50 54973.15 88888.00 2011-11-02 05:13:02.375 306 12691.52 111.50 54973.18 88888.00 2011-11-02 05:13:02.500 306 12691.50 111.53 54973.18 88888.00 2011-11-02 05:13:02.625 306 12691.50 111.53 54973.18 88888.00 2011-11-02 05:13:02.750 306 12691.52 111.50 54973.18 88888.00 2011-11-02 05:13:02.875 306 12691.52 111.53 54973.18 88888.00 2011-11-02 05:13:03.000 306 12691.52 111.53 54973.15 88888.00 2011-11-02 05:13:03.125 306 12691.50 111.55 54973.20 88888.00 2011-11-02 05:13:03.250 306 12691.42 111.53 54973.20 88888.00 2011-11-02 05:13:03.375 306 12691.45 111.58 54973.22 88888.00 2011-11-02 05:13:03.500 306 12691.45 111.58 54973.20 88888.00 2011-11-02 05:13:03.625 306 12691.42 111.55 54973.18 88888.00 2011-11-02 05:13:03.750 306 12691.40 111.60 54973.18 88888.00 2011-11-02 05:13:03.875 306 12691.42 111.62 54973.18 88888.00 2011-11-02 05:13:04.000 306 12691.40 111.67 54973.20 88888.00 2011-11-02 05:13:04.125 306 12691.40 111.70 54973.22 88888.00 2011-11-02 05:13:04.250 306 12691.42 111.67 54973.22 88888.00 2011-11-02 05:13:04.375 306 12691.40 111.67 54973.22 88888.00 2011-11-02 05:13:04.500 306 12691.38 111.70 54973.22 88888.00 2011-11-02 05:13:04.625 306 12691.35 111.67 54973.22 88888.00 2011-11-02 05:13:04.750 306 12691.33 111.67 54973.22 88888.00 2011-11-02 05:13:04.875 306 12691.35 111.72 54973.25 88888.00 2011-11-02 05:13:05.000 306 12691.33 111.75 54973.25 88888.00 2011-11-02 05:13:05.125 306 12691.27 111.78 54973.28 88888.00 2011-11-02 05:13:05.250 306 12691.27 111.78 54973.25 88888.00 2011-11-02 05:13:05.375 306 12691.27 111.80 54973.28 88888.00 2011-11-02 05:13:05.500 306 12691.23 111.78 54973.25 88888.00 2011-11-02 05:13:05.625 306 12691.17 111.80 54973.22 88888.00 2011-11-02 05:13:05.750 306 12691.12 111.78 54973.20 88888.00 2011-11-02 05:13:05.875 306 12691.15 111.80 54973.25 88888.00 2011-11-02 05:13:06.000 306 12691.20 111.83 54973.22 88888.00 2011-11-02 05:13:06.125 306 12691.20 111.83 54973.25 88888.00 2011-11-02 05:13:06.250 306 12691.15 111.83 54973.22 88888.00 2011-11-02 05:13:06.375 306 12691.15 111.85 54973.22 88888.00 2011-11-02 05:13:06.500 306 12691.15 111.83 54973.22 88888.00 2011-11-02 05:13:06.625 306 12691.15 111.88 54973.25 88888.00 2011-11-02 05:13:06.750 306 12691.08 111.92 54973.25 88888.00 2011-11-02 05:13:06.875 306 12691.00 111.90 54973.25 88888.00 2011-11-02 05:13:07.000 306 12691.05 111.90 54973.25 88888.00 2011-11-02 05:13:07.125 306 12691.02 111.90 54973.22 88888.00 2011-11-02 05:13:07.250 306 12691.02 111.92 54973.25 88888.00 2011-11-02 05:13:07.375 306 12691.05 111.92 54973.22 88888.00 2011-11-02 05:13:07.500 306 12690.98 111.92 54973.28 88888.00 2011-11-02 05:13:07.625 306 12691.00 111.95 54973.28 88888.00 2011-11-02 05:13:07.750 306 12691.00 111.95 54973.25 88888.00 2011-11-02 05:13:07.875 306 12690.90 111.92 54973.25 88888.00 2011-11-02 05:13:08.000 306 12690.85 111.92 54973.20 88888.00 2011-11-02 05:13:08.125 306 12690.85 111.95 54973.22 88888.00 2011-11-02 05:13:08.250 306 12690.85 111.97 54973.25 88888.00 2011-11-02 05:13:08.375 306 12690.88 112.00 54973.28 88888.00 2011-11-02 05:13:08.500 306 12690.90 112.03 54973.28 88888.00 2011-11-02 05:13:08.625 306 12690.92 112.03 54973.28 88888.00 2011-11-02 05:13:08.750 306 12690.95 112.03 54973.25 88888.00 2011-11-02 05:13:08.875 306 12690.95 112.05 54973.25 88888.00 2011-11-02 05:13:09.000 306 12690.92 112.05 54973.25 88888.00 2011-11-02 05:13:09.125 306 12690.85 112.05 54973.28 88888.00 2011-11-02 05:13:09.250 306 12690.77 112.05 54973.25 88888.00 2011-11-02 05:13:09.375 306 12690.80 112.08 54973.25 88888.00 2011-11-02 05:13:09.500 306 12690.85 112.10 54973.25 88888.00 2011-11-02 05:13:09.625 306 12690.83 112.10 54973.25 88888.00 2011-11-02 05:13:09.750 306 12690.77 112.12 54973.28 88888.00 2011-11-02 05:13:09.875 306 12690.73 112.10 54973.25 88888.00 2011-11-02 05:13:10.000 306 12690.73 112.10 54973.25 88888.00 2011-11-02 05:13:10.125 306 12690.73 112.15 54973.28 88888.00 2011-11-02 05:13:10.250 306 12690.67 112.15 54973.28 88888.00 2011-11-02 05:13:10.375 306 12690.70 112.15 54973.28 88888.00 2011-11-02 05:13:10.500 306 12690.73 112.17 54973.32 88888.00 2011-11-02 05:13:10.625 306 12690.73 112.20 54973.30 88888.00 2011-11-02 05:13:10.750 306 12690.67 112.20 54973.30 88888.00 2011-11-02 05:13:10.875 306 12690.73 112.22 54973.28 88888.00 2011-11-02 05:13:11.000 306 12690.75 112.25 54973.28 88888.00 2011-11-02 05:13:11.125 306 12690.73 112.28 54973.30 88888.00 2011-11-02 05:13:11.250 306 12690.60 112.28 54973.28 88888.00 2011-11-02 05:13:11.375 306 12690.65 112.25 54973.30 88888.00 2011-11-02 05:13:11.500 306 12690.60 112.28 54973.28 88888.00 2011-11-02 05:13:11.625 306 12690.65 112.33 54973.28 88888.00 2011-11-02 05:13:11.750 306 12690.62 112.30 54973.28 88888.00 2011-11-02 05:13:11.875 306 12690.65 112.30 54973.28 88888.00 2011-11-02 05:13:12.000 306 12690.75 112.30 54973.28 88888.00 2011-11-02 05:13:12.125 306 12690.75 112.35 54973.30 88888.00 2011-11-02 05:13:12.250 306 12690.70 112.35 54973.30 88888.00 2011-11-02 05:13:12.375 306 12690.73 112.35 54973.32 88888.00 2011-11-02 05:13:12.500 306 12690.65 112.38 54973.35 88888.00 2011-11-02 05:13:12.625 306 12690.65 112.38 54973.32 88888.00 2011-11-02 05:13:12.750 306 12690.62 112.38 54973.32 88888.00 2011-11-02 05:13:12.875 306 12690.60 112.40 54973.35 88888.00 2011-11-02 05:13:13.000 306 12690.60 112.42 54973.35 88888.00 2011-11-02 05:13:13.125 306 12690.60 112.42 54973.32 88888.00 2011-11-02 05:13:13.250 306 12690.55 112.40 54973.30 88888.00 2011-11-02 05:13:13.375 306 12690.52 112.45 54973.32 88888.00 2011-11-02 05:13:13.500 306 12690.50 112.50 54973.35 88888.00 2011-11-02 05:13:13.625 306 12690.45 112.50 54973.32 88888.00 2011-11-02 05:13:13.750 306 12690.52 112.47 54973.30 88888.00 2011-11-02 05:13:13.875 306 12690.60 112.50 54973.30 88888.00 2011-11-02 05:13:14.000 306 12690.55 112.50 54973.28 88888.00 2011-11-02 05:13:14.125 306 12690.52 112.55 54973.30 88888.00 2011-11-02 05:13:14.250 306 12690.50 112.55 54973.32 88888.00 2011-11-02 05:13:14.375 306 12690.52 112.58 54973.30 88888.00 2011-11-02 05:13:14.500 306 12690.50 112.58 54973.32 88888.00 2011-11-02 05:13:14.625 306 12690.45 112.60 54973.30 88888.00 2011-11-02 05:13:14.750 306 12690.52 112.62 54973.35 88888.00 2011-11-02 05:13:14.875 306 12690.52 112.62 54973.32 88888.00 2011-11-02 05:13:15.000 306 12690.52 112.62 54973.32 88888.00 2011-11-02 05:13:15.125 306 12690.50 112.62 54973.30 88888.00 2011-11-02 05:13:15.250 306 12690.45 112.62 54973.32 88888.00 2011-11-02 05:13:15.375 306 12690.50 112.67 54973.30 88888.00 2011-11-02 05:13:15.500 306 12690.52 112.70 54973.30 88888.00 2011-11-02 05:13:15.625 306 12690.55 112.70 54973.32 88888.00 2011-11-02 05:13:15.750 306 12690.55 112.72 54973.35 88888.00 2011-11-02 05:13:15.875 306 12690.52 112.70 54973.32 88888.00 2011-11-02 05:13:16.000 306 12690.45 112.70 54973.30 88888.00 2011-11-02 05:13:16.125 306 12690.48 112.75 54973.30 88888.00 2011-11-02 05:13:16.250 306 12690.48 112.75 54973.32 88888.00 2011-11-02 05:13:16.375 306 12690.45 112.78 54973.32 88888.00 2011-11-02 05:13:16.500 306 12690.42 112.75 54973.28 88888.00 2011-11-02 05:13:16.625 306 12690.42 112.78 54973.28 88888.00 2011-11-02 05:13:16.750 306 12690.50 112.83 54973.30 88888.00 2011-11-02 05:13:16.875 306 12690.55 112.80 54973.28 88888.00 2011-11-02 05:13:17.000 306 12690.55 112.80 54973.28 88888.00 2011-11-02 05:13:17.125 306 12690.55 112.83 54973.30 88888.00 2011-11-02 05:13:17.250 306 12690.52 112.80 54973.28 88888.00 2011-11-02 05:13:17.375 306 12690.55 112.80 54973.25 88888.00 2011-11-02 05:13:17.500 306 12690.52 112.85 54973.25 88888.00 2011-11-02 05:13:17.625 306 12690.55 112.88 54973.25 88888.00 2011-11-02 05:13:17.750 306 12690.60 112.88 54973.25 88888.00 2011-11-02 05:13:17.875 306 12690.65 112.90 54973.28 88888.00 2011-11-02 05:13:18.000 306 12690.67 112.92 54973.28 88888.00 2011-11-02 05:13:18.125 306 12690.67 112.90 54973.28 88888.00 2011-11-02 05:13:18.250 306 12690.65 112.92 54973.30 88888.00 2011-11-02 05:13:18.375 306 12690.62 112.95 54973.25 88888.00 2011-11-02 05:13:18.500 306 12690.62 112.95 54973.25 88888.00 2011-11-02 05:13:18.625 306 12690.62 112.97 54973.25 88888.00 2011-11-02 05:13:18.750 306 12690.60 112.95 54973.25 88888.00 2011-11-02 05:13:18.875 306 12690.62 112.97 54973.22 88888.00 2011-11-02 05:13:19.000 306 12690.60 112.95 54973.22 88888.00 2011-11-02 05:13:19.125 306 12690.60 112.97 54973.20 88888.00 2011-11-02 05:13:19.250 306 12690.62 112.97 54973.20 88888.00 2011-11-02 05:13:19.375 306 12690.70 113.00 54973.20 88888.00 2011-11-02 05:13:19.500 306 12690.65 113.03 54973.20 88888.00 2011-11-02 05:13:19.625 306 12690.70 113.05 54973.22 88888.00 2011-11-02 05:13:19.750 306 12690.70 113.08 54973.25 88888.00 2011-11-02 05:13:19.875 306 12690.73 113.12 54973.25 88888.00 2011-11-02 05:13:20.000 306 12690.75 113.10 54973.25 88888.00 2011-11-02 05:13:20.125 306 12690.73 113.08 54973.25 88888.00 2011-11-02 05:13:20.250 306 12690.60 113.05 54973.20 88888.00 2011-11-02 05:13:20.375 306 12690.58 113.08 54973.20 88888.00 2011-11-02 05:13:20.500 306 12690.62 113.10 54973.20 88888.00 2011-11-02 05:13:20.625 306 12690.70 113.15 54973.22 88888.00 2011-11-02 05:13:20.750 306 12690.70 113.15 54973.25 88888.00 2011-11-02 05:13:20.875 306 12690.67 113.17 54973.25 88888.00 2011-11-02 05:13:21.000 306 12690.67 113.20 54973.22 88888.00 2011-11-02 05:13:21.125 306 12690.65 113.15 54973.22 88888.00 2011-11-02 05:13:21.250 306 12690.62 113.15 54973.25 88888.00 2011-11-02 05:13:21.375 306 12690.67 113.17 54973.25 88888.00 2011-11-02 05:13:21.500 306 12690.70 113.20 54973.25 88888.00 2011-11-02 05:13:21.625 306 12690.62 113.22 54973.22 88888.00 2011-11-02 05:13:21.750 306 12690.60 113.25 54973.25 88888.00 2011-11-02 05:13:21.875 306 12690.60 113.25 54973.22 88888.00 2011-11-02 05:13:22.000 306 12690.67 113.28 54973.22 88888.00 2011-11-02 05:13:22.125 306 12690.62 113.30 54973.25 88888.00 2011-11-02 05:13:22.250 306 12690.55 113.30 54973.22 88888.00 2011-11-02 05:13:22.375 306 12690.58 113.33 54973.28 88888.00 2011-11-02 05:13:22.500 306 12690.62 113.38 54973.28 88888.00 2011-11-02 05:13:22.625 306 12690.62 113.38 54973.22 88888.00 2011-11-02 05:13:22.750 306 12690.62 113.35 54973.22 88888.00 2011-11-02 05:13:22.875 306 12690.65 113.35 54973.20 88888.00 2011-11-02 05:13:23.000 306 12690.67 113.35 54973.20 88888.00 2011-11-02 05:13:23.125 306 12690.65 113.35 54973.22 88888.00 2011-11-02 05:13:23.250 306 12690.62 113.33 54973.22 88888.00 2011-11-02 05:13:23.375 306 12690.65 113.35 54973.18 88888.00 2011-11-02 05:13:23.500 306 12690.65 113.40 54973.18 88888.00 2011-11-02 05:13:23.625 306 12690.62 113.40 54973.18 88888.00 2011-11-02 05:13:23.750 306 12690.65 113.40 54973.18 88888.00 2011-11-02 05:13:23.875 306 12690.70 113.42 54973.20 88888.00 2011-11-02 05:13:24.000 306 12690.73 113.45 54973.20 88888.00 2011-11-02 05:13:24.125 306 12690.70 113.42 54973.20 88888.00 2011-11-02 05:13:24.250 306 12690.70 113.45 54973.20 88888.00 2011-11-02 05:13:24.375 306 12690.70 113.45 54973.20 88888.00 2011-11-02 05:13:24.500 306 12690.65 113.47 54973.20 88888.00 2011-11-02 05:13:24.625 306 12690.67 113.47 54973.20 88888.00 2011-11-02 05:13:24.750 306 12690.67 113.47 54973.22 88888.00 2011-11-02 05:13:24.875 306 12690.67 113.53 54973.22 88888.00 2011-11-02 05:13:25.000 306 12690.65 113.47 54973.20 88888.00 2011-11-02 05:13:25.125 306 12690.67 113.47 54973.18 88888.00 2011-11-02 05:13:25.250 306 12690.60 113.47 54973.20 88888.00 2011-11-02 05:13:25.375 306 12690.62 113.50 54973.22 88888.00 2011-11-02 05:13:25.500 306 12690.62 113.53 54973.25 88888.00 2011-11-02 05:13:25.625 306 12690.58 113.55 54973.22 88888.00 2011-11-02 05:13:25.750 306 12690.55 113.55 54973.20 88888.00 2011-11-02 05:13:25.875 306 12690.60 113.53 54973.22 88888.00 2011-11-02 05:13:26.000 306 12690.60 113.55 54973.22 88888.00 2011-11-02 05:13:26.125 306 12690.58 113.58 54973.22 88888.00 2011-11-02 05:13:26.250 306 12690.58 113.55 54973.22 88888.00 2011-11-02 05:13:26.375 306 12690.55 113.58 54973.20 88888.00 2011-11-02 05:13:26.500 306 12690.55 113.60 54973.20 88888.00 2011-11-02 05:13:26.625 306 12690.55 113.62 54973.20 88888.00 2011-11-02 05:13:26.750 306 12690.50 113.62 54973.20 88888.00 2011-11-02 05:13:26.875 306 12690.55 113.62 54973.22 88888.00 2011-11-02 05:13:27.000 306 12690.58 113.60 54973.18 88888.00 2011-11-02 05:13:27.125 306 12690.55 113.60 54973.18 88888.00 2011-11-02 05:13:27.250 306 12690.52 113.60 54973.20 88888.00 2011-11-02 05:13:27.375 306 12690.58 113.62 54973.20 88888.00 2011-11-02 05:13:27.500 306 12690.55 113.65 54973.22 88888.00 2011-11-02 05:13:27.625 306 12690.50 113.65 54973.20 88888.00 2011-11-02 05:13:27.750 306 12690.48 113.65 54973.20 88888.00 2011-11-02 05:13:27.875 306 12690.45 113.67 54973.20 88888.00 2011-11-02 05:13:28.000 306 12690.50 113.67 54973.22 88888.00 2011-11-02 05:13:28.125 306 12690.55 113.67 54973.20 88888.00 2011-11-02 05:13:28.250 306 12690.55 113.65 54973.20 88888.00 2011-11-02 05:13:28.375 306 12690.58 113.62 54973.20 88888.00 2011-11-02 05:13:28.500 306 12690.60 113.67 54973.20 88888.00 2011-11-02 05:13:28.625 306 12690.60 113.70 54973.20 88888.00 2011-11-02 05:13:28.750 306 12690.52 113.70 54973.18 88888.00 2011-11-02 05:13:28.875 306 12690.45 113.70 54973.18 88888.00 2011-11-02 05:13:29.000 306 12690.42 113.70 54973.20 88888.00 2011-11-02 05:13:29.125 306 12690.45 113.75 54973.20 88888.00 2011-11-02 05:13:29.250 306 12690.45 113.67 54973.18 88888.00 2011-11-02 05:13:29.375 306 12690.42 113.70 54973.18 88888.00 2011-11-02 05:13:29.500 306 12690.42 113.72 54973.18 88888.00 2011-11-02 05:13:29.625 306 12690.50 113.75 54973.18 88888.00 2011-11-02 05:13:29.750 306 12690.52 113.75 54973.20 88888.00 2011-11-02 05:13:29.875 306 12690.52 113.75 54973.18 88888.00 2011-11-02 05:13:30.000 306 12690.55 113.75 54973.15 88888.00 2011-11-02 05:13:30.125 306 12690.50 113.75 54973.20 88888.00 2011-11-02 05:13:30.250 306 12690.55 113.78 54973.20 88888.00 2011-11-02 05:13:30.375 306 12690.58 113.75 54973.20 88888.00 2011-11-02 05:13:30.500 306 12690.58 113.78 54973.20 88888.00 2011-11-02 05:13:30.625 306 12690.52 113.78 54973.20 88888.00 2011-11-02 05:13:30.750 306 12690.52 113.78 54973.18 88888.00 2011-11-02 05:13:30.875 306 12690.50 113.75 54973.18 88888.00 2011-11-02 05:13:31.000 306 12690.48 113.78 54973.15 88888.00 2011-11-02 05:13:31.125 306 12690.50 113.78 54973.15 88888.00 2011-11-02 05:13:31.250 306 12690.50 113.80 54973.15 88888.00 2011-11-02 05:13:31.375 306 12690.48 113.83 54973.15 88888.00 2011-11-02 05:13:31.500 306 12690.50 113.85 54973.18 88888.00 2011-11-02 05:13:31.625 306 12690.52 113.85 54973.20 88888.00 2011-11-02 05:13:31.750 306 12690.55 113.85 54973.20 88888.00 2011-11-02 05:13:31.875 306 12690.58 113.88 54973.20 88888.00 2011-11-02 05:13:32.000 306 12690.55 113.85 54973.15 88888.00 2011-11-02 05:13:32.125 306 12690.50 113.83 54973.18 88888.00 2011-11-02 05:13:32.250 306 12690.50 113.85 54973.18 88888.00 2011-11-02 05:13:32.375 306 12690.58 113.90 54973.20 88888.00 2011-11-02 05:13:32.500 306 12690.55 113.92 54973.20 88888.00 2011-11-02 05:13:32.625 306 12690.50 113.90 54973.20 88888.00 2011-11-02 05:13:32.750 306 12690.50 113.88 54973.18 88888.00 2011-11-02 05:13:32.875 306 12690.55 113.90 54973.15 88888.00 2011-11-02 05:13:33.000 306 12690.60 113.90 54973.15 88888.00 2011-11-02 05:13:33.125 306 12690.60 113.95 54973.18 88888.00 2011-11-02 05:13:33.250 306 12690.55 113.90 54973.18 88888.00 2011-11-02 05:13:33.375 306 12690.58 113.92 54973.18 88888.00 2011-11-02 05:13:33.500 306 12690.60 113.97 54973.20 88888.00 2011-11-02 05:13:33.625 306 12690.62 113.97 54973.18 88888.00 2011-11-02 05:13:33.750 306 12690.67 113.95 54973.18 88888.00 2011-11-02 05:13:33.875 306 12690.65 113.97 54973.18 88888.00 2011-11-02 05:13:34.000 306 12690.65 114.00 54973.18 88888.00 2011-11-02 05:13:34.125 306 12690.60 114.00 54973.18 88888.00 2011-11-02 05:13:34.250 306 12690.65 113.97 54973.15 88888.00 2011-11-02 05:13:34.375 306 12690.65 113.95 54973.12 88888.00 2011-11-02 05:13:34.500 306 12690.65 113.97 54973.12 88888.00 2011-11-02 05:13:34.625 306 12690.70 114.03 54973.12 88888.00 2011-11-02 05:13:34.750 306 12690.62 114.03 54973.15 88888.00 2011-11-02 05:13:34.875 306 12690.58 114.00 54973.12 88888.00 2011-11-02 05:13:35.000 306 12690.55 114.00 54973.10 88888.00 2011-11-02 05:13:35.125 306 12690.52 114.05 54973.15 88888.00 2011-11-02 05:13:35.250 306 12690.55 114.05 54973.18 88888.00 2011-11-02 05:13:35.375 306 12690.58 114.05 54973.18 88888.00 2011-11-02 05:13:35.500 306 12690.60 114.03 54973.18 88888.00 2011-11-02 05:13:35.625 306 12690.60 114.00 54973.12 88888.00 2011-11-02 05:13:35.750 306 12690.60 114.00 54973.12 88888.00 2011-11-02 05:13:35.875 306 12690.60 114.05 54973.18 88888.00 2011-11-02 05:13:36.000 306 12690.55 114.05 54973.18 88888.00 2011-11-02 05:13:36.125 306 12690.52 114.05 54973.18 88888.00 2011-11-02 05:13:36.250 306 12690.52 114.05 54973.18 88888.00 2011-11-02 05:13:36.375 306 12690.50 114.08 54973.18 88888.00 2011-11-02 05:13:36.500 306 12690.52 114.03 54973.15 88888.00 2011-11-02 05:13:36.625 306 12690.58 114.03 54973.15 88888.00 2011-11-02 05:13:36.750 306 12690.60 114.05 54973.18 88888.00 2011-11-02 05:13:36.875 306 12690.58 114.05 54973.15 88888.00 2011-11-02 05:13:37.000 306 12690.58 114.10 54973.15 88888.00 2011-11-02 05:13:37.125 306 12690.52 114.12 54973.18 88888.00 2011-11-02 05:13:37.250 306 12690.52 114.10 54973.20 88888.00 2011-11-02 05:13:37.375 306 12690.55 114.10 54973.15 88888.00 2011-11-02 05:13:37.500 306 12690.50 114.12 54973.12 88888.00 2011-11-02 05:13:37.625 306 12690.60 114.12 54973.15 88888.00 2011-11-02 05:13:37.750 306 12690.65 114.12 54973.12 88888.00 2011-11-02 05:13:37.875 306 12690.58 114.10 54973.12 88888.00 2011-11-02 05:13:38.000 306 12690.58 114.12 54973.12 88888.00 2011-11-02 05:13:38.125 306 12690.58 114.12 54973.12 88888.00 2011-11-02 05:13:38.250 306 12690.52 114.10 54973.15 88888.00 2011-11-02 05:13:38.375 306 12690.52 114.12 54973.15 88888.00 2011-11-02 05:13:38.500 306 12690.48 114.15 54973.18 88888.00 2011-11-02 05:13:38.625 306 12690.45 114.15 54973.18 88888.00 2011-11-02 05:13:38.750 306 12690.42 114.15 54973.18 88888.00 2011-11-02 05:13:38.875 306 12690.42 114.12 54973.18 88888.00 2011-11-02 05:13:39.000 306 12690.42 114.15 54973.15 88888.00 2011-11-02 05:13:39.125 306 12690.40 114.17 54973.15 88888.00 2011-11-02 05:13:39.250 306 12690.38 114.12 54973.18 88888.00 2011-11-02 05:13:39.375 306 12690.45 114.17 54973.18 88888.00 2011-11-02 05:13:39.500 306 12690.48 114.20 54973.18 88888.00 2011-11-02 05:13:39.625 306 12690.45 114.20 54973.18 88888.00 2011-11-02 05:13:39.750 306 12690.45 114.17 54973.18 88888.00 2011-11-02 05:13:39.875 306 12690.42 114.17 54973.15 88888.00 2011-11-02 05:13:40.000 306 12690.42 114.22 54973.15 88888.00 2011-11-02 05:13:40.125 306 12690.42 114.20 54973.12 88888.00 2011-11-02 05:13:40.250 306 12690.40 114.17 54973.12 88888.00 2011-11-02 05:13:40.375 306 12690.42 114.22 54973.18 88888.00 2011-11-02 05:13:40.500 306 12690.42 114.22 54973.15 88888.00 2011-11-02 05:13:40.625 306 12690.40 114.20 54973.12 88888.00 2011-11-02 05:13:40.750 306 12690.38 114.22 54973.12 88888.00 2011-11-02 05:13:40.875 306 12690.38 114.25 54973.15 88888.00 2011-11-02 05:13:41.000 306 12690.38 114.28 54973.18 88888.00 2011-11-02 05:13:41.125 306 12690.38 114.25 54973.15 88888.00 2011-11-02 05:13:41.250 306 12690.35 114.20 54973.12 88888.00 2011-11-02 05:13:41.375 306 12690.45 114.22 54973.12 88888.00 2011-11-02 05:13:41.500 306 12690.42 114.25 54973.15 88888.00 2011-11-02 05:13:41.625 306 12690.35 114.22 54973.12 88888.00 2011-11-02 05:13:41.750 306 12690.33 114.25 54973.10 88888.00 2011-11-02 05:13:41.875 306 12690.33 114.28 54973.12 88888.00 2011-11-02 05:13:42.000 306 12690.35 114.28 54973.12 88888.00 2011-11-02 05:13:42.125 306 12690.38 114.28 54973.15 88888.00 2011-11-02 05:13:42.250 306 12690.40 114.25 54973.12 88888.00 2011-11-02 05:13:42.375 306 12690.40 114.25 54973.10 88888.00 2011-11-02 05:13:42.500 306 12690.40 114.28 54973.12 88888.00 2011-11-02 05:13:42.625 306 12690.38 114.28 54973.12 88888.00 2011-11-02 05:13:42.750 306 12690.38 114.25 54973.10 88888.00 2011-11-02 05:13:42.875 306 12690.42 114.25 54973.10 88888.00 2011-11-02 05:13:43.000 306 12690.42 114.28 54973.10 88888.00 2011-11-02 05:13:43.125 306 12690.38 114.30 54973.12 88888.00 2011-11-02 05:13:43.250 306 12690.35 114.28 54973.10 88888.00 2011-11-02 05:13:43.375 306 12690.38 114.25 54973.07 88888.00 2011-11-02 05:13:43.500 306 12690.38 114.25 54973.10 88888.00 2011-11-02 05:13:43.625 306 12690.38 114.28 54973.12 88888.00 2011-11-02 05:13:43.750 306 12690.38 114.30 54973.12 88888.00 2011-11-02 05:13:43.875 306 12690.40 114.28 54973.12 88888.00 2011-11-02 05:13:44.000 306 12690.40 114.33 54973.12 88888.00 2011-11-02 05:13:44.125 306 12690.40 114.35 54973.12 88888.00 2011-11-02 05:13:44.250 306 12690.40 114.33 54973.10 88888.00 2011-11-02 05:13:44.375 306 12690.42 114.33 54973.07 88888.00 2011-11-02 05:13:44.500 306 12690.42 114.30 54973.10 88888.00 2011-11-02 05:13:44.625 306 12690.40 114.33 54973.12 88888.00 2011-11-02 05:13:44.750 306 12690.33 114.33 54973.12 88888.00 2011-11-02 05:13:44.875 306 12690.33 114.35 54973.12 88888.00 2011-11-02 05:13:45.000 306 12690.35 114.35 54973.10 88888.00 2011-11-02 05:13:45.125 306 12690.38 114.38 54973.12 88888.00 2011-11-02 05:13:45.250 306 12690.38 114.35 54973.12 88888.00 2011-11-02 05:13:45.375 306 12690.42 114.35 54973.12 88888.00 2011-11-02 05:13:45.500 306 12690.40 114.35 54973.15 88888.00 2011-11-02 05:13:45.625 306 12690.38 114.38 54973.15 88888.00 2011-11-02 05:13:45.750 306 12690.38 114.40 54973.15 88888.00 2011-11-02 05:13:45.875 306 12690.38 114.38 54973.12 88888.00 2011-11-02 05:13:46.000 306 12690.38 114.38 54973.10 88888.00 2011-11-02 05:13:46.125 306 12690.40 114.40 54973.12 88888.00 2011-11-02 05:13:46.250 306 12690.38 114.38 54973.12 88888.00 2011-11-02 05:13:46.375 306 12690.38 114.38 54973.10 88888.00 2011-11-02 05:13:46.500 306 12690.38 114.40 54973.15 88888.00 2011-11-02 05:13:46.625 306 12690.40 114.40 54973.15 88888.00 2011-11-02 05:13:46.750 306 12690.40 114.42 54973.15 88888.00 2011-11-02 05:13:46.875 306 12690.42 114.40 54973.12 88888.00 2011-11-02 05:13:47.000 306 12690.40 114.40 54973.12 88888.00 2011-11-02 05:13:47.125 306 12690.42 114.40 54973.15 88888.00 2011-11-02 05:13:47.250 306 12690.40 114.40 54973.12 88888.00 2011-11-02 05:13:47.375 306 12690.40 114.40 54973.10 88888.00 2011-11-02 05:13:47.500 306 12690.38 114.42 54973.12 88888.00 2011-11-02 05:13:47.625 306 12690.33 114.42 54973.12 88888.00 2011-11-02 05:13:47.750 306 12690.38 114.42 54973.07 88888.00 2011-11-02 05:13:47.875 306 12690.45 114.45 54973.12 88888.00 2011-11-02 05:13:48.000 306 12690.40 114.42 54973.10 88888.00 2011-11-02 05:13:48.125 306 12690.38 114.45 54973.15 88888.00 2011-11-02 05:13:48.250 306 12690.35 114.42 54973.15 88888.00 2011-11-02 05:13:48.375 306 12690.35 114.45 54973.15 88888.00 2011-11-02 05:13:48.500 306 12690.35 114.45 54973.12 88888.00 2011-11-02 05:13:48.625 306 12690.35 114.47 54973.10 88888.00 2011-11-02 05:13:48.750 306 12690.38 114.45 54973.10 88888.00 2011-11-02 05:13:48.875 306 12690.38 114.42 54973.12 88888.00 2011-11-02 05:13:49.000 306 12690.42 114.40 54973.10 88888.00 2011-11-02 05:13:49.125 306 12690.40 114.45 54973.12 88888.00 2011-11-02 05:13:49.250 306 12690.40 114.45 54973.10 88888.00 2011-11-02 05:13:49.375 306 12690.50 114.50 54973.10 88888.00 2011-11-02 05:13:49.500 306 12690.48 114.50 54973.12 88888.00 2011-11-02 05:13:49.625 306 12690.45 114.50 54973.12 88888.00 2011-11-02 05:13:49.750 306 12690.40 114.47 54973.12 88888.00 2011-11-02 05:13:49.875 306 12690.45 114.50 54973.12 88888.00 2011-11-02 05:13:50.000 306 12690.42 114.47 54973.10 88888.00 2011-11-02 05:13:50.125 306 12690.42 114.47 54973.10 88888.00 2011-11-02 05:13:50.250 306 12690.42 114.47 54973.15 88888.00 2011-11-02 05:13:50.375 306 12690.45 114.50 54973.12 88888.00 2011-11-02 05:13:50.500 306 12690.45 114.50 54973.12 88888.00 2011-11-02 05:13:50.625 306 12690.42 114.55 54973.15 88888.00 2011-11-02 05:13:50.750 306 12690.42 114.53 54973.15 88888.00 2011-11-02 05:13:50.875 306 12690.40 114.53 54973.12 88888.00 2011-11-02 05:13:51.000 306 12690.40 114.50 54973.10 88888.00 2011-11-02 05:13:51.125 306 12690.40 114.53 54973.10 88888.00 2011-11-02 05:13:51.250 306 12690.40 114.50 54973.15 88888.00 2011-11-02 05:13:51.375 306 12690.50 114.55 54973.15 88888.00 2011-11-02 05:13:51.500 306 12690.52 114.55 54973.12 88888.00 2011-11-02 05:13:51.625 306 12690.48 114.55 54973.12 88888.00 2011-11-02 05:13:51.750 306 12690.48 114.55 54973.10 88888.00 2011-11-02 05:13:51.875 306 12690.52 114.55 54973.12 88888.00 2011-11-02 05:13:52.000 306 12690.55 114.55 54973.10 88888.00 2011-11-02 05:13:52.125 306 12690.52 114.55 54973.12 88888.00 2011-11-02 05:13:52.250 306 12690.52 114.55 54973.15 88888.00 2011-11-02 05:13:52.375 306 12690.52 114.53 54973.12 88888.00 2011-11-02 05:13:52.500 306 12690.50 114.53 54973.12 88888.00 2011-11-02 05:13:52.625 306 12690.50 114.58 54973.12 88888.00 2011-11-02 05:13:52.750 306 12690.48 114.60 54973.12 88888.00 2011-11-02 05:13:52.875 306 12690.50 114.58 54973.15 88888.00 2011-11-02 05:13:53.000 306 12690.55 114.58 54973.12 88888.00 2011-11-02 05:13:53.125 306 12690.58 114.60 54973.15 88888.00 2011-11-02 05:13:53.250 306 12690.58 114.53 54973.12 88888.00 2011-11-02 05:13:53.375 306 12690.60 114.58 54973.12 88888.00 2011-11-02 05:13:53.500 306 12690.60 114.62 54973.12 88888.00 2011-11-02 05:13:53.625 306 12690.58 114.60 54973.12 88888.00 2011-11-02 05:13:53.750 306 12690.52 114.60 54973.12 88888.00 2011-11-02 05:13:53.875 306 12690.48 114.60 54973.15 88888.00 2011-11-02 05:13:54.000 306 12690.45 114.62 54973.12 88888.00 2011-11-02 05:13:54.125 306 12690.45 114.60 54973.10 88888.00 2011-11-02 05:13:54.250 306 12690.45 114.60 54973.12 88888.00 2011-11-02 05:13:54.375 306 12690.52 114.65 54973.15 88888.00 2011-11-02 05:13:54.500 306 12690.55 114.65 54973.12 88888.00 2011-11-02 05:13:54.625 306 12690.52 114.65 54973.12 88888.00 2011-11-02 05:13:54.750 306 12690.50 114.67 54973.12 88888.00 2011-11-02 05:13:54.875 306 12690.48 114.67 54973.15 88888.00 2011-11-02 05:13:55.000 306 12690.52 114.70 54973.12 88888.00 2011-11-02 05:13:55.125 306 12690.55 114.67 54973.12 88888.00 2011-11-02 05:13:55.250 306 12690.52 114.67 54973.10 88888.00 2011-11-02 05:13:55.375 306 12690.58 114.67 54973.07 88888.00 2011-11-02 05:13:55.500 306 12690.58 114.67 54973.10 88888.00 2011-11-02 05:13:55.625 306 12690.62 114.67 54973.12 88888.00 2011-11-02 05:13:55.750 306 12690.65 114.67 54973.10 88888.00 2011-11-02 05:13:55.875 306 12690.62 114.67 54973.10 88888.00 2011-11-02 05:13:56.000 306 12690.60 114.67 54973.10 88888.00 2011-11-02 05:13:56.125 306 12690.62 114.67 54973.12 88888.00 2011-11-02 05:13:56.250 306 12690.58 114.70 54973.10 88888.00 2011-11-02 05:13:56.375 306 12690.60 114.67 54973.07 88888.00 2011-11-02 05:13:56.500 306 12690.55 114.67 54973.10 88888.00 2011-11-02 05:13:56.625 306 12690.60 114.70 54973.12 88888.00 2011-11-02 05:13:56.750 306 12690.65 114.72 54973.12 88888.00 2011-11-02 05:13:56.875 306 12690.70 114.70 54973.12 88888.00 2011-11-02 05:13:57.000 306 12690.75 114.70 54973.10 88888.00 2011-11-02 05:13:57.125 306 12690.77 114.75 54973.12 88888.00 2011-11-02 05:13:57.250 306 12690.70 114.75 54973.12 88888.00 2011-11-02 05:13:57.375 306 12690.77 114.78 54973.12 88888.00 2011-11-02 05:13:57.500 306 12690.77 114.75 54973.12 88888.00 2011-11-02 05:13:57.625 306 12690.73 114.75 54973.12 88888.00 2011-11-02 05:13:57.750 306 12690.73 114.80 54973.12 88888.00 2011-11-02 05:13:57.875 306 12690.83 114.85 54973.15 88888.00 2011-11-02 05:13:58.000 306 12690.88 114.83 54973.15 88888.00 2011-11-02 05:13:58.125 306 12690.85 114.78 54973.15 88888.00 2011-11-02 05:13:58.250 306 12690.83 114.78 54973.15 88888.00 2011-11-02 05:13:58.375 306 12690.83 114.78 54973.12 88888.00 2011-11-02 05:13:58.500 306 12690.83 114.83 54973.12 88888.00 2011-11-02 05:13:58.625 306 12690.80 114.78 54973.15 88888.00 2011-11-02 05:13:58.750 306 12690.80 114.78 54973.15 88888.00 2011-11-02 05:13:58.875 306 12690.73 114.72 54973.10 88888.00 2011-11-02 05:13:59.000 306 12690.75 114.78 54973.12 88888.00 2011-11-02 05:13:59.125 306 12690.80 114.80 54973.18 88888.00 2011-11-02 05:13:59.250 306 12690.75 114.80 54973.18 88888.00 2011-11-02 05:13:59.375 306 12690.80 114.78 54973.15 88888.00 2011-11-02 05:13:59.500 306 12690.90 114.80 54973.15 88888.00 2011-11-02 05:13:59.625 306 12690.90 114.83 54973.15 88888.00 2011-11-02 05:13:59.750 306 12690.85 114.85 54973.15 88888.00 2011-11-02 05:13:59.875 306 12690.75 114.85 54973.12 88888.00 2011-11-02 05:14:00.000 306 12690.70 114.83 54973.10 88888.00 2011-11-02 05:14:00.125 306 12690.75 114.83 54973.10 88888.00 2011-11-02 05:14:00.250 306 12690.83 114.85 54973.12 88888.00 2011-11-02 05:14:00.375 306 12690.85 114.88 54973.12 88888.00 2011-11-02 05:14:00.500 306 12690.88 114.83 54973.10 88888.00 2011-11-02 05:14:00.625 306 12690.85 114.83 54973.10 88888.00 2011-11-02 05:14:00.750 306 12690.73 114.85 54973.12 88888.00 2011-11-02 05:14:00.875 306 12690.73 114.85 54973.12 88888.00 2011-11-02 05:14:01.000 306 12690.80 114.88 54973.07 88888.00 2011-11-02 05:14:01.125 306 12690.88 114.88 54973.10 88888.00 2011-11-02 05:14:01.250 306 12690.85 114.90 54973.12 88888.00 2011-11-02 05:14:01.375 306 12690.85 114.92 54973.10 88888.00 2011-11-02 05:14:01.500 306 12690.88 114.90 54973.10 88888.00 2011-11-02 05:14:01.625 306 12690.83 114.90 54973.15 88888.00 2011-11-02 05:14:01.750 306 12690.75 114.88 54973.15 88888.00 2011-11-02 05:14:01.875 306 12690.77 114.88 54973.12 88888.00 2011-11-02 05:14:02.000 306 12690.77 114.88 54973.10 88888.00 2011-11-02 05:14:02.125 306 12690.77 114.90 54973.12 88888.00 2011-11-02 05:14:02.250 306 12690.77 114.88 54973.12 88888.00 2011-11-02 05:14:02.375 306 12690.85 114.90 54973.12 88888.00 2011-11-02 05:14:02.500 306 12690.85 114.90 54973.10 88888.00 2011-11-02 05:14:02.625 306 12690.80 114.88 54973.10 88888.00 2011-11-02 05:14:02.750 306 12690.80 114.92 54973.10 88888.00 2011-11-02 05:14:02.875 306 12690.83 114.95 54973.15 88888.00 2011-11-02 05:14:03.000 306 12690.88 114.95 54973.18 88888.00 2011-11-02 05:14:03.125 306 12690.85 114.95 54973.18 88888.00 2011-11-02 05:14:03.250 306 12690.88 114.97 54973.20 88888.00 2011-11-02 05:14:03.375 306 12690.92 114.97 54973.18 88888.00 2011-11-02 05:14:03.500 306 12690.88 114.95 54973.12 88888.00 2011-11-02 05:14:03.625 306 12690.83 114.95 54973.15 88888.00 2011-11-02 05:14:03.750 306 12690.85 114.95 54973.15 88888.00 2011-11-02 05:14:03.875 306 12690.88 115.00 54973.15 88888.00 2011-11-02 05:14:04.000 306 12690.88 115.00 54973.12 88888.00 2011-11-02 05:14:04.125 306 12690.88 114.97 54973.12 88888.00 2011-11-02 05:14:04.250 306 12690.88 114.97 54973.15 88888.00 2011-11-02 05:14:04.375 306 12690.83 114.95 54973.15 88888.00 2011-11-02 05:14:04.500 306 12690.85 114.95 54973.12 88888.00 2011-11-02 05:14:04.625 306 12690.92 114.97 54973.12 88888.00 2011-11-02 05:14:04.750 306 12690.88 115.03 54973.12 88888.00 2011-11-02 05:14:04.875 306 12690.83 114.97 54973.12 88888.00 2011-11-02 05:14:05.000 306 12690.85 114.95 54973.12 88888.00 2011-11-02 05:14:05.125 306 12690.85 114.97 54973.12 88888.00 2011-11-02 05:14:05.250 306 12690.83 114.95 54973.15 88888.00 2011-11-02 05:14:05.375 306 12690.83 114.95 54973.12 88888.00 2011-11-02 05:14:05.500 306 12690.88 114.97 54973.12 88888.00 2011-11-02 05:14:05.625 306 12690.90 115.03 54973.15 88888.00 2011-11-02 05:14:05.750 306 12690.88 115.05 54973.18 88888.00 2011-11-02 05:14:05.875 306 12690.85 115.03 54973.18 88888.00 2011-11-02 05:14:06.000 306 12690.85 115.03 54973.15 88888.00 2011-11-02 05:14:06.125 306 12690.83 115.05 54973.15 88888.00 2011-11-02 05:14:06.250 306 12690.83 115.03 54973.18 88888.00 2011-11-02 05:14:06.375 306 12690.80 115.03 54973.18 88888.00 2011-11-02 05:14:06.500 306 12690.83 115.03 54973.18 88888.00 2011-11-02 05:14:06.625 306 12690.83 115.03 54973.18 88888.00 2011-11-02 05:14:06.750 306 12690.85 115.05 54973.18 88888.00 2011-11-02 05:14:06.875 306 12690.85 115.08 54973.20 88888.00 2011-11-02 05:14:07.000 306 12690.90 115.03 54973.18 88888.00 2011-11-02 05:14:07.125 306 12690.83 115.05 54973.20 88888.00 2011-11-02 05:14:07.250 306 12690.80 115.08 54973.22 88888.00 2011-11-02 05:14:07.375 306 12690.83 115.05 54973.22 88888.00 2011-11-02 05:14:07.500 306 12690.77 115.08 54973.22 88888.00 2011-11-02 05:14:07.625 306 12690.80 115.12 54973.22 88888.00 2011-11-02 05:14:07.750 306 12690.80 115.10 54973.22 88888.00 2011-11-02 05:14:07.875 306 12690.77 115.08 54973.22 88888.00 2011-11-02 05:14:08.000 306 12690.85 115.08 54973.22 88888.00 2011-11-02 05:14:08.125 306 12690.90 115.08 54973.25 88888.00 2011-11-02 05:14:08.250 306 12690.95 115.08 54973.22 88888.00 2011-11-02 05:14:08.375 306 12690.98 115.08 54973.22 88888.00 2011-11-02 05:14:08.500 306 12690.92 115.08 54973.20 88888.00 2011-11-02 05:14:08.625 306 12690.88 115.08 54973.22 88888.00 2011-11-02 05:14:08.750 306 12690.90 115.08 54973.22 88888.00 2011-11-02 05:14:08.875 306 12690.88 115.10 54973.22 88888.00 2011-11-02 05:14:09.000 306 12690.85 115.10 54973.22 88888.00 2011-11-02 05:14:09.125 306 12690.83 115.12 54973.25 88888.00 2011-11-02 05:14:09.250 306 12690.85 115.12 54973.25 88888.00 2011-11-02 05:14:09.375 306 12690.88 115.12 54973.25 88888.00 2011-11-02 05:14:09.500 306 12690.83 115.10 54973.25 88888.00 2011-11-02 05:14:09.625 306 12690.77 115.10 54973.25 88888.00 2011-11-02 05:14:09.750 306 12690.75 115.10 54973.28 88888.00 2011-11-02 05:14:09.875 306 12690.80 115.08 54973.28 88888.00 2011-11-02 05:14:10.000 306 12690.83 115.08 54973.25 88888.00 2011-11-02 05:14:10.125 306 12690.83 115.08 54973.25 88888.00 2011-11-02 05:14:10.250 306 12690.77 115.10 54973.25 88888.00 2011-11-02 05:14:10.375 306 12690.83 115.08 54973.25 88888.00 2011-11-02 05:14:10.500 306 12690.80 115.10 54973.22 88888.00 2011-11-02 05:14:10.625 306 12690.80 115.12 54973.25 88888.00 2011-11-02 05:14:10.750 306 12690.83 115.15 54973.28 88888.00 2011-11-02 05:14:10.875 306 12690.83 115.10 54973.28 88888.00 2011-11-02 05:14:11.000 306 12690.77 115.08 54973.25 88888.00 2011-11-02 05:14:11.125 306 12690.75 115.12 54973.25 88888.00 2011-11-02 05:14:11.250 306 12690.80 115.15 54973.30 88888.00 2011-11-02 05:14:11.375 306 12690.88 115.17 54973.28 88888.00 2011-11-02 05:14:11.500 306 12690.90 115.15 54973.30 88888.00 2011-11-02 05:14:11.625 306 12690.90 115.15 54973.28 88888.00 2011-11-02 05:14:11.750 306 12690.85 115.12 54973.22 88888.00 2011-11-02 05:14:11.875 306 12690.83 115.12 54973.25 88888.00 2011-11-02 05:14:12.000 306 12690.85 115.10 54973.25 88888.00 2011-11-02 05:14:12.125 306 12690.85 115.12 54973.28 88888.00 2011-11-02 05:14:12.250 306 12690.80 115.10 54973.28 88888.00 2011-11-02 05:14:12.375 306 12690.80 115.10 54973.30 88888.00 2011-11-02 05:14:12.500 306 12690.77 115.12 54973.30 88888.00 2011-11-02 05:14:12.625 306 12690.80 115.10 54973.28 88888.00 2011-11-02 05:14:12.750 306 12690.77 115.08 54973.28 88888.00 2011-11-02 05:14:12.875 306 12690.75 115.08 54973.28 88888.00 2011-11-02 05:14:13.000 306 12690.75 115.10 54973.28 88888.00 2011-11-02 05:14:13.125 306 12690.75 115.12 54973.30 88888.00 2011-11-02 05:14:13.250 306 12690.75 115.12 54973.35 88888.00 2011-11-02 05:14:13.375 306 12690.80 115.15 54973.32 88888.00 2011-11-02 05:14:13.500 306 12690.83 115.17 54973.32 88888.00 2011-11-02 05:14:13.625 306 12690.80 115.17 54973.32 88888.00 2011-11-02 05:14:13.750 306 12690.75 115.15 54973.32 88888.00 2011-11-02 05:14:13.875 306 12690.75 115.17 54973.32 88888.00 2011-11-02 05:14:14.000 306 12690.83 115.12 54973.30 88888.00 2011-11-02 05:14:14.125 306 12690.80 115.10 54973.32 88888.00 2011-11-02 05:14:14.250 306 12690.77 115.12 54973.35 88888.00 2011-11-02 05:14:14.375 306 12690.80 115.12 54973.35 88888.00 2011-11-02 05:14:14.500 306 12690.80 115.12 54973.35 88888.00 2011-11-02 05:14:14.625 306 12690.80 115.15 54973.35 88888.00 2011-11-02 05:14:14.750 306 12690.77 115.15 54973.35 88888.00 2011-11-02 05:14:14.875 306 12690.77 115.15 54973.35 88888.00 2011-11-02 05:14:15.000 306 12690.77 115.17 54973.35 88888.00 2011-11-02 05:14:15.125 306 12690.73 115.17 54973.38 88888.00 2011-11-02 05:14:15.250 306 12690.67 115.12 54973.35 88888.00 2011-11-02 05:14:15.375 306 12690.73 115.15 54973.35 88888.00 2011-11-02 05:14:15.500 306 12690.75 115.17 54973.38 88888.00 2011-11-02 05:14:15.625 306 12690.70 115.17 54973.35 88888.00 2011-11-02 05:14:15.750 306 12690.67 115.15 54973.35 88888.00 2011-11-02 05:14:15.875 306 12690.62 115.15 54973.38 88888.00 2011-11-02 05:14:16.000 306 12690.60 115.15 54973.35 88888.00 2011-11-02 05:14:16.125 306 12690.58 115.15 54973.40 88888.00 2011-11-02 05:14:16.250 306 12690.60 115.15 54973.40 88888.00 2011-11-02 05:14:16.375 306 12690.65 115.15 54973.40 88888.00 2011-11-02 05:14:16.500 306 12690.62 115.17 54973.40 88888.00 2011-11-02 05:14:16.625 306 12690.65 115.17 54973.40 88888.00 2011-11-02 05:14:16.750 306 12690.70 115.17 54973.40 88888.00 2011-11-02 05:14:16.875 306 12690.67 115.17 54973.40 88888.00 2011-11-02 05:14:17.000 306 12690.65 115.15 54973.40 88888.00 2011-11-02 05:14:17.125 306 12690.65 115.17 54973.40 88888.00 2011-11-02 05:14:17.250 306 12690.58 115.17 54973.40 88888.00 2011-11-02 05:14:17.375 306 12690.58 115.17 54973.43 88888.00 2011-11-02 05:14:17.500 306 12690.55 115.17 54973.40 88888.00 2011-11-02 05:14:17.625 306 12690.50 115.15 54973.43 88888.00 2011-11-02 05:14:17.750 306 12690.45 115.15 54973.43 88888.00 2011-11-02 05:14:17.875 306 12690.40 115.17 54973.43 88888.00 2011-11-02 05:14:18.000 306 12690.45 115.12 54973.40 88888.00 2011-11-02 05:14:18.125 306 12690.50 115.12 54973.43 88888.00 2011-11-02 05:14:18.250 306 12690.42 115.17 54973.45 88888.00 2011-11-02 05:14:18.375 306 12690.40 115.20 54973.45 88888.00 2011-11-02 05:14:18.500 306 12690.38 115.20 54973.43 88888.00 2011-11-02 05:14:18.625 306 12690.40 115.17 54973.43 88888.00 2011-11-02 05:14:18.750 306 12690.48 115.17 54973.45 88888.00 2011-11-02 05:14:18.875 306 12690.42 115.22 54973.47 88888.00 2011-11-02 05:14:19.000 306 12690.40 115.22 54973.47 88888.00 2011-11-02 05:14:19.125 306 12690.42 115.22 54973.47 88888.00 2011-11-02 05:14:19.250 306 12690.42 115.25 54973.50 88888.00 2011-11-02 05:14:19.375 306 12690.38 115.22 54973.50 88888.00 2011-11-02 05:14:19.500 306 12690.35 115.22 54973.53 88888.00 2011-11-02 05:14:19.625 306 12690.33 115.20 54973.50 88888.00 2011-11-02 05:14:19.750 306 12690.33 115.20 54973.50 88888.00 2011-11-02 05:14:19.875 306 12690.38 115.22 54973.50 88888.00 2011-11-02 05:14:20.000 306 12690.42 115.22 54973.50 88888.00 2011-11-02 05:14:20.125 306 12690.38 115.22 54973.53 88888.00 2011-11-02 05:14:20.250 306 12690.38 115.22 54973.53 88888.00 2011-11-02 05:14:20.375 306 12690.40 115.25 54973.53 88888.00 2011-11-02 05:14:20.500 306 12690.33 115.20 54973.53 88888.00 2011-11-02 05:14:20.625 306 12690.33 115.22 54973.50 88888.00 2011-11-02 05:14:20.750 306 12690.35 115.20 54973.50 88888.00 2011-11-02 05:14:20.875 306 12690.33 115.17 54973.50 88888.00 2011-11-02 05:14:21.000 306 12690.25 115.17 54973.47 88888.00 2011-11-02 05:14:21.125 306 12690.30 115.22 54973.50 88888.00 2011-11-02 05:14:21.250 306 12690.30 115.25 54973.55 88888.00 2011-11-02 05:14:21.375 306 12690.30 115.28 54973.53 88888.00 2011-11-02 05:14:21.500 306 12690.33 115.28 54973.53 88888.00 2011-11-02 05:14:21.625 306 12690.35 115.28 54973.53 88888.00 2011-11-02 05:14:21.750 306 12690.30 115.28 54973.50 88888.00 2011-11-02 05:14:21.875 306 12690.23 115.22 54973.53 88888.00 2011-11-02 05:14:22.000 306 12690.20 115.22 54973.53 88888.00 2011-11-02 05:14:22.125 306 12690.20 115.22 54973.50 88888.00 2011-11-02 05:14:22.250 306 12690.17 115.22 54973.53 88888.00 2011-11-02 05:14:22.375 306 12690.17 115.25 54973.53 88888.00 2011-11-02 05:14:22.500 306 12690.17 115.25 54973.53 88888.00 2011-11-02 05:14:22.625 306 12690.17 115.22 54973.53 88888.00 2011-11-02 05:14:22.750 306 12690.15 115.25 54973.53 88888.00 2011-11-02 05:14:22.875 306 12690.17 115.28 54973.55 88888.00 2011-11-02 05:14:23.000 306 12690.20 115.25 54973.55 88888.00 2011-11-02 05:14:23.125 306 12690.20 115.28 54973.57 88888.00 2011-11-02 05:14:23.250 306 12690.10 115.28 54973.55 88888.00 2011-11-02 05:14:23.375 306 12690.12 115.28 54973.57 88888.00 2011-11-02 05:14:23.500 306 12690.17 115.28 54973.55 88888.00 2011-11-02 05:14:23.625 306 12690.20 115.28 54973.57 88888.00 2011-11-02 05:14:23.750 306 12690.17 115.28 54973.57 88888.00 2011-11-02 05:14:23.875 306 12690.12 115.25 54973.55 88888.00 2011-11-02 05:14:24.000 306 12690.12 115.25 54973.53 88888.00 2011-11-02 05:14:24.125 306 12690.15 115.30 54973.55 88888.00 2011-11-02 05:14:24.250 306 12690.05 115.30 54973.57 88888.00 2011-11-02 05:14:24.375 306 12690.05 115.30 54973.60 88888.00 2011-11-02 05:14:24.500 306 12690.10 115.33 54973.60 88888.00 2011-11-02 05:14:24.625 306 12690.08 115.30 54973.57 88888.00 2011-11-02 05:14:24.750 306 12690.02 115.30 54973.60 88888.00 2011-11-02 05:14:24.875 306 12690.02 115.35 54973.60 88888.00 2011-11-02 05:14:25.000 306 12690.05 115.38 54973.60 88888.00 2011-11-02 05:14:25.125 306 12690.05 115.33 54973.57 88888.00 2011-11-02 05:14:25.250 306 12690.00 115.28 54973.57 88888.00 2011-11-02 05:14:25.375 306 12690.00 115.30 54973.60 88888.00 2011-11-02 05:14:25.500 306 12690.02 115.30 54973.62 88888.00 2011-11-02 05:14:25.625 306 12690.02 115.35 54973.60 88888.00 2011-11-02 05:14:25.750 306 12690.00 115.35 54973.62 88888.00 2011-11-02 05:14:25.875 306 12689.98 115.38 54973.62 88888.00 2011-11-02 05:14:26.000 306 12689.98 115.40 54973.60 88888.00 2011-11-02 05:14:26.125 306 12689.92 115.40 54973.62 88888.00 2011-11-02 05:14:26.250 306 12689.92 115.40 54973.62 88888.00 2011-11-02 05:14:26.375 306 12689.95 115.40 54973.60 88888.00 2011-11-02 05:14:26.500 306 12689.95 115.38 54973.60 88888.00 2011-11-02 05:14:26.625 306 12689.95 115.38 54973.60 88888.00 2011-11-02 05:14:26.750 306 12689.98 115.42 54973.62 88888.00 2011-11-02 05:14:26.875 306 12689.95 115.40 54973.60 88888.00 2011-11-02 05:14:27.000 306 12689.90 115.40 54973.60 88888.00 2011-11-02 05:14:27.125 306 12689.85 115.38 54973.60 88888.00 2011-11-02 05:14:27.250 306 12689.83 115.38 54973.62 88888.00 2011-11-02 05:14:27.375 306 12689.95 115.38 54973.60 88888.00 2011-11-02 05:14:27.500 306 12690.05 115.42 54973.62 88888.00 2011-11-02 05:14:27.625 306 12690.02 115.47 54973.65 88888.00 2011-11-02 05:14:27.750 306 12689.95 115.47 54973.62 88888.00 2011-11-02 05:14:27.875 306 12689.95 115.47 54973.62 88888.00 2011-11-02 05:14:28.000 306 12690.00 115.45 54973.62 88888.00 2011-11-02 05:14:28.125 306 12689.98 115.45 54973.68 88888.00 2011-11-02 05:14:28.250 306 12689.95 115.47 54973.68 88888.00 2011-11-02 05:14:28.375 306 12689.95 115.50 54973.65 88888.00 2011-11-02 05:14:28.500 306 12689.98 115.47 54973.65 88888.00 2011-11-02 05:14:28.625 306 12689.92 115.45 54973.65 88888.00 2011-11-02 05:14:28.750 306 12689.90 115.45 54973.68 88888.00 2011-11-02 05:14:28.875 306 12689.95 115.47 54973.65 88888.00 2011-11-02 05:14:29.000 306 12689.98 115.47 54973.65 88888.00 2011-11-02 05:14:29.125 306 12689.98 115.45 54973.65 88888.00 2011-11-02 05:14:29.250 306 12689.92 115.47 54973.65 88888.00 2011-11-02 05:14:29.375 306 12689.92 115.50 54973.65 88888.00 2011-11-02 05:14:29.500 306 12689.90 115.50 54973.68 88888.00 2011-11-02 05:14:29.625 306 12689.88 115.50 54973.65 88888.00 2011-11-02 05:14:29.750 306 12689.92 115.50 54973.68 88888.00 2011-11-02 05:14:29.875 306 12689.95 115.53 54973.68 88888.00 2011-11-02 05:14:30.000 306 12689.95 115.53 54973.70 88888.00 2011-11-02 05:14:30.125 306 12689.95 115.50 54973.70 88888.00 2011-11-02 05:14:30.250 306 12689.88 115.45 54973.68 88888.00 2011-11-02 05:14:30.375 306 12689.88 115.50 54973.72 88888.00 2011-11-02 05:14:30.500 306 12689.90 115.53 54973.72 88888.00 2011-11-02 05:14:30.625 306 12689.90 115.53 54973.70 88888.00 2011-11-02 05:14:30.750 306 12689.92 115.50 54973.68 88888.00 2011-11-02 05:14:30.875 306 12689.92 115.50 54973.68 88888.00 2011-11-02 05:14:31.000 306 12689.92 115.53 54973.68 88888.00 2011-11-02 05:14:31.125 306 12689.90 115.55 54973.70 88888.00 2011-11-02 05:14:31.250 306 12689.90 115.58 54973.75 88888.00 2011-11-02 05:14:31.375 306 12689.88 115.58 54973.70 88888.00 2011-11-02 05:14:31.500 306 12689.85 115.58 54973.70 88888.00 2011-11-02 05:14:31.625 306 12689.92 115.55 54973.68 88888.00 2011-11-02 05:14:31.750 306 12689.95 115.55 54973.68 88888.00 2011-11-02 05:14:31.875 306 12690.00 115.55 54973.70 88888.00 2011-11-02 05:14:32.000 306 12690.02 115.60 54973.70 88888.00 2011-11-02 05:14:32.125 306 12689.95 115.58 54973.70 88888.00 2011-11-02 05:14:32.250 306 12689.90 115.58 54973.72 88888.00 2011-11-02 05:14:32.375 306 12689.95 115.55 54973.70 88888.00 2011-11-02 05:14:32.500 306 12690.00 115.55 54973.70 88888.00 2011-11-02 05:14:32.625 306 12690.02 115.58 54973.70 88888.00 2011-11-02 05:14:32.750 306 12690.02 115.58 54973.72 88888.00 2011-11-02 05:14:32.875 306 12689.98 115.58 54973.72 88888.00 2011-11-02 05:14:33.000 306 12689.95 115.58 54973.70 88888.00 2011-11-02 05:14:33.125 306 12689.98 115.53 54973.70 88888.00 2011-11-02 05:14:33.250 306 12690.00 115.53 54973.70 88888.00 2011-11-02 05:14:33.375 306 12690.05 115.58 54973.72 88888.00 2011-11-02 05:14:33.500 306 12690.02 115.55 54973.70 88888.00 2011-11-02 05:14:33.625 306 12690.05 115.58 54973.70 88888.00 2011-11-02 05:14:33.750 306 12690.02 115.58 54973.70 88888.00 2011-11-02 05:14:33.875 306 12690.05 115.58 54973.68 88888.00 2011-11-02 05:14:34.000 306 12690.10 115.58 54973.68 88888.00 2011-11-02 05:14:34.125 306 12690.12 115.58 54973.70 88888.00 2011-11-02 05:14:34.250 306 12690.05 115.58 54973.68 88888.00 2011-11-02 05:14:34.375 306 12690.05 115.58 54973.68 88888.00 2011-11-02 05:14:34.500 306 12690.08 115.60 54973.68 88888.00 2011-11-02 05:14:34.625 306 12690.10 115.62 54973.70 88888.00 2011-11-02 05:14:34.750 306 12690.17 115.60 54973.68 88888.00 2011-11-02 05:14:34.875 306 12690.17 115.58 54973.68 88888.00 2011-11-02 05:14:35.000 306 12690.17 115.60 54973.70 88888.00 2011-11-02 05:14:35.125 306 12690.23 115.62 54973.70 88888.00 2011-11-02 05:14:35.250 306 12690.23 115.60 54973.72 88888.00 2011-11-02 05:14:35.375 306 12690.20 115.60 54973.70 88888.00 2011-11-02 05:14:35.500 306 12690.20 115.60 54973.70 88888.00 2011-11-02 05:14:35.625 306 12690.27 115.60 54973.68 88888.00 2011-11-02 05:14:35.750 306 12690.27 115.62 54973.70 88888.00 2011-11-02 05:14:35.875 306 12690.27 115.67 54973.72 88888.00 2011-11-02 05:14:36.000 306 12690.27 115.65 54973.70 88888.00 2011-11-02 05:14:36.125 306 12690.27 115.62 54973.65 88888.00 2011-11-02 05:14:36.250 306 12690.23 115.62 54973.65 88888.00 2011-11-02 05:14:36.375 306 12690.27 115.62 54973.65 88888.00 2011-11-02 05:14:36.500 306 12690.30 115.62 54973.68 88888.00 2011-11-02 05:14:36.625 306 12690.38 115.67 54973.68 88888.00 2011-11-02 05:14:36.750 306 12690.35 115.70 54973.68 88888.00 2011-11-02 05:14:36.875 306 12690.33 115.65 54973.70 88888.00 2011-11-02 05:14:37.000 306 12690.38 115.65 54973.65 88888.00 2011-11-02 05:14:37.125 306 12690.40 115.65 54973.68 88888.00 2011-11-02 05:14:37.250 306 12690.40 115.65 54973.68 88888.00 2011-11-02 05:14:37.375 306 12690.40 115.67 54973.68 88888.00 2011-11-02 05:14:37.500 306 12690.40 115.67 54973.68 88888.00 2011-11-02 05:14:37.625 306 12690.38 115.67 54973.68 88888.00 2011-11-02 05:14:37.750 306 12690.38 115.70 54973.68 88888.00 2011-11-02 05:14:37.875 306 12690.42 115.70 54973.72 88888.00 2011-11-02 05:14:38.000 306 12690.45 115.67 54973.68 88888.00 2011-11-02 05:14:38.125 306 12690.48 115.65 54973.65 88888.00 2011-11-02 05:14:38.250 306 12690.48 115.65 54973.65 88888.00 2011-11-02 05:14:38.375 306 12690.48 115.67 54973.65 88888.00 2011-11-02 05:14:38.500 306 12690.45 115.67 54973.65 88888.00 2011-11-02 05:14:38.625 306 12690.52 115.67 54973.65 88888.00 2011-11-02 05:14:38.750 306 12690.62 115.67 54973.68 88888.00 2011-11-02 05:14:38.875 306 12690.65 115.67 54973.65 88888.00 2011-11-02 05:14:39.000 306 12690.65 115.67 54973.65 88888.00 2011-11-02 05:14:39.125 306 12690.70 115.67 54973.68 88888.00 2011-11-02 05:14:39.250 306 12690.73 115.65 54973.65 88888.00 2011-11-02 05:14:39.375 306 12690.75 115.65 54973.65 88888.00 2011-11-02 05:14:39.500 306 12690.70 115.67 54973.65 88888.00 2011-11-02 05:14:39.625 306 12690.73 115.67 54973.65 88888.00 2011-11-02 05:14:39.750 306 12690.73 115.67 54973.68 88888.00 2011-11-02 05:14:39.875 306 12690.73 115.70 54973.68 88888.00 2011-11-02 05:14:40.000 306 12690.77 115.70 54973.65 88888.00 2011-11-02 05:14:40.125 306 12690.85 115.70 54973.68 88888.00 2011-11-02 05:14:40.250 306 12690.88 115.67 54973.68 88888.00 2011-11-02 05:14:40.375 306 12690.88 115.65 54973.68 88888.00 2011-11-02 05:14:40.500 306 12690.85 115.67 54973.65 88888.00 2011-11-02 05:14:40.625 306 12690.90 115.70 54973.65 88888.00 2011-11-02 05:14:40.750 306 12690.98 115.67 54973.62 88888.00 2011-11-02 05:14:40.875 306 12690.98 115.65 54973.62 88888.00 2011-11-02 05:14:41.000 306 12691.00 115.65 54973.62 88888.00 2011-11-02 05:14:41.125 306 12691.00 115.70 54973.65 88888.00 2011-11-02 05:14:41.250 306 12690.92 115.65 54973.62 88888.00 2011-11-02 05:14:41.375 306 12690.95 115.65 54973.62 88888.00 2011-11-02 05:14:41.500 306 12691.02 115.70 54973.65 88888.00 2011-11-02 05:14:41.625 306 12691.12 115.70 54973.62 88888.00 2011-11-02 05:14:41.750 306 12691.15 115.70 54973.65 88888.00 2011-11-02 05:14:41.875 306 12691.20 115.70 54973.65 88888.00 2011-11-02 05:14:42.000 306 12691.20 115.70 54973.62 88888.00 2011-11-02 05:14:42.125 306 12691.10 115.65 54973.62 88888.00 2011-11-02 05:14:42.250 306 12691.05 115.65 54973.62 88888.00 2011-11-02 05:14:42.375 306 12691.12 115.65 54973.62 88888.00 2011-11-02 05:14:42.500 306 12691.17 115.67 54973.62 88888.00 2011-11-02 05:14:42.625 306 12691.25 115.67 54973.62 88888.00 2011-11-02 05:14:42.750 306 12691.27 115.65 54973.62 88888.00 2011-11-02 05:14:42.875 306 12691.25 115.65 54973.62 88888.00 2011-11-02 05:14:43.000 306 12691.25 115.65 54973.62 88888.00 2011-11-02 05:14:43.125 306 12691.20 115.65 54973.62 88888.00 2011-11-02 05:14:43.250 306 12691.20 115.62 54973.62 88888.00 2011-11-02 05:14:43.375 306 12691.20 115.62 54973.60 88888.00 2011-11-02 05:14:43.500 306 12691.17 115.62 54973.60 88888.00 2011-11-02 05:14:43.625 306 12691.23 115.62 54973.60 88888.00 2011-11-02 05:14:43.750 306 12691.23 115.62 54973.60 88888.00 2011-11-02 05:14:43.875 306 12691.25 115.65 54973.60 88888.00 2011-11-02 05:14:44.000 306 12691.33 115.65 54973.60 88888.00 2011-11-02 05:14:44.125 306 12691.30 115.60 54973.57 88888.00 2011-11-02 05:14:44.250 306 12691.30 115.62 54973.60 88888.00 2011-11-02 05:14:44.375 306 12691.35 115.62 54973.62 88888.00 2011-11-02 05:14:44.500 306 12691.38 115.62 54973.57 88888.00 2011-11-02 05:14:44.625 306 12691.35 115.58 54973.57 88888.00 2011-11-02 05:14:44.750 306 12691.35 115.58 54973.57 88888.00 2011-11-02 05:14:44.875 306 12691.42 115.58 54973.60 88888.00 2011-11-02 05:14:45.000 306 12691.50 115.58 54973.55 88888.00 2011-11-02 05:14:45.125 306 12691.60 115.58 54973.55 88888.00 2011-11-02 05:14:45.250 306 12691.65 115.55 54973.55 88888.00 2011-11-02 05:14:45.375 306 12691.60 115.53 54973.55 88888.00 2011-11-02 05:14:45.500 306 12691.62 115.50 54973.57 88888.00 2011-11-02 05:14:45.625 306 12691.62 115.53 54973.55 88888.00 2011-11-02 05:14:45.750 306 12691.62 115.58 54973.55 88888.00 2011-11-02 05:14:45.875 306 12691.70 115.58 54973.57 88888.00 2011-11-02 05:14:46.000 306 12691.73 115.53 54973.57 88888.00 2011-11-02 05:14:46.125 306 12691.73 115.55 54973.57 88888.00 2011-11-02 05:14:46.250 306 12691.75 115.55 54973.60 88888.00 2011-11-02 05:14:46.375 306 12691.83 115.55 54973.55 88888.00 2011-11-02 05:14:46.500 306 12691.88 115.53 54973.57 88888.00 2011-11-02 05:14:46.625 306 12691.88 115.53 54973.57 88888.00 2011-11-02 05:14:46.750 306 12691.88 115.50 54973.55 88888.00 2011-11-02 05:14:46.875 306 12691.83 115.50 54973.55 88888.00 2011-11-02 05:14:47.000 306 12691.80 115.53 54973.55 88888.00 2011-11-02 05:14:47.125 306 12691.83 115.53 54973.57 88888.00 2011-11-02 05:14:47.250 306 12691.88 115.50 54973.57 88888.00 2011-11-02 05:14:47.375 306 12691.85 115.50 54973.57 88888.00 2011-11-02 05:14:47.500 306 12691.83 115.45 54973.55 88888.00 2011-11-02 05:14:47.625 306 12691.90 115.47 54973.55 88888.00 2011-11-02 05:14:47.750 306 12692.00 115.50 54973.57 88888.00 2011-11-02 05:14:47.875 306 12692.02 115.47 54973.55 88888.00 2011-11-02 05:14:48.000 306 12692.02 115.45 54973.55 88888.00 2011-11-02 05:14:48.125 306 12692.02 115.42 54973.55 88888.00 2011-11-02 05:14:48.250 306 12692.02 115.38 54973.55 88888.00 2011-11-02 05:14:48.375 306 12692.08 115.40 54973.55 88888.00 2011-11-02 05:14:48.500 306 12692.12 115.40 54973.55 88888.00 2011-11-02 05:14:48.625 306 12692.12 115.35 54973.55 88888.00 2011-11-02 05:14:48.750 306 12692.15 115.38 54973.53 88888.00 2011-11-02 05:14:48.875 306 12692.17 115.40 54973.53 88888.00 2011-11-02 05:14:49.000 306 12692.23 115.38 54973.50 88888.00 2011-11-02 05:14:49.125 306 12692.23 115.35 54973.53 88888.00 2011-11-02 05:14:49.250 306 12692.15 115.35 54973.55 88888.00 2011-11-02 05:14:49.375 306 12692.17 115.35 54973.53 88888.00 2011-11-02 05:14:49.500 306 12692.25 115.30 54973.53 88888.00 2011-11-02 05:14:49.625 306 12692.27 115.33 54973.53 88888.00 2011-11-02 05:14:49.750 306 12692.30 115.33 54973.53 88888.00 2011-11-02 05:14:49.875 306 12692.33 115.30 54973.53 88888.00 2011-11-02 05:14:50.000 306 12692.33 115.33 54973.53 88888.00 2011-11-02 05:14:50.125 306 12692.33 115.30 54973.50 88888.00 2011-11-02 05:14:50.250 306 12692.35 115.28 54973.47 88888.00 2011-11-02 05:14:50.375 306 12692.42 115.28 54973.47 88888.00 2011-11-02 05:14:50.500 306 12692.42 115.28 54973.47 88888.00 2011-11-02 05:14:50.625 306 12692.45 115.28 54973.47 88888.00 2011-11-02 05:14:50.750 306 12692.50 115.28 54973.47 88888.00 2011-11-02 05:14:50.875 306 12692.58 115.25 54973.43 88888.00 2011-11-02 05:14:51.000 306 12692.58 115.28 54973.45 88888.00 2011-11-02 05:14:51.125 306 12692.55 115.28 54973.50 88888.00 2011-11-02 05:14:51.250 306 12692.52 115.22 54973.47 88888.00 2011-11-02 05:14:51.375 306 12692.58 115.22 54973.45 88888.00 2011-11-02 05:14:51.500 306 12692.62 115.20 54973.45 88888.00 2011-11-02 05:14:51.625 306 12692.70 115.22 54973.47 88888.00 2011-11-02 05:14:51.750 306 12692.70 115.20 54973.47 88888.00 2011-11-02 05:14:51.875 306 12692.75 115.20 54973.45 88888.00 2011-11-02 05:14:52.000 306 12692.75 115.17 54973.45 88888.00 2011-11-02 05:14:52.125 306 12692.77 115.17 54973.45 88888.00 2011-11-02 05:14:52.250 306 12692.80 115.12 54973.45 88888.00 2011-11-02 05:14:52.375 306 12692.88 115.10 54973.43 88888.00 2011-11-02 05:14:52.500 306 12692.90 115.12 54973.43 88888.00 2011-11-02 05:14:52.625 306 12692.90 115.15 54973.45 88888.00 2011-11-02 05:14:52.750 306 12692.88 115.10 54973.45 88888.00 2011-11-02 05:14:52.875 306 12692.88 115.08 54973.45 88888.00 2011-11-02 05:14:53.000 306 12692.95 115.05 54973.43 88888.00 2011-11-02 05:14:53.125 306 12693.02 115.03 54973.45 88888.00 2011-11-02 05:14:53.250 306 12693.00 115.03 54973.45 88888.00 2011-11-02 05:14:53.375 306 12693.00 115.03 54973.43 88888.00 2011-11-02 05:14:53.500 306 12693.02 115.03 54973.40 88888.00 2011-11-02 05:14:53.625 306 12693.00 114.97 54973.38 88888.00 2011-11-02 05:14:53.750 306 12693.05 114.95 54973.40 88888.00 2011-11-02 05:14:53.875 306 12693.12 114.97 54973.40 88888.00 2011-11-02 05:14:54.000 306 12693.17 115.00 54973.40 88888.00 2011-11-02 05:14:54.125 306 12693.17 114.97 54973.40 88888.00 2011-11-02 05:14:54.250 306 12693.15 114.95 54973.43 88888.00 2011-11-02 05:14:54.375 306 12693.17 114.95 54973.43 88888.00 2011-11-02 05:14:54.500 306 12693.15 114.92 54973.43 88888.00 2011-11-02 05:14:54.625 306 12693.17 114.92 54973.43 88888.00 2011-11-02 05:14:54.750 306 12693.25 114.92 54973.43 88888.00 2011-11-02 05:14:54.875 306 12693.27 114.92 54973.43 88888.00 2011-11-02 05:14:55.000 306 12693.30 114.90 54973.40 88888.00 2011-11-02 05:14:55.125 306 12693.25 114.85 54973.38 88888.00 2011-11-02 05:14:55.250 306 12693.27 114.85 54973.40 88888.00 2011-11-02 05:14:55.375 306 12693.35 114.90 54973.40 88888.00 2011-11-02 05:14:55.500 306 12693.33 114.85 54973.40 88888.00 2011-11-02 05:14:55.625 306 12693.38 114.88 54973.40 88888.00 2011-11-02 05:14:55.750 306 12693.38 114.85 54973.40 88888.00 2011-11-02 05:14:55.875 306 12693.38 114.80 54973.40 88888.00 2011-11-02 05:14:56.000 306 12693.38 114.78 54973.38 88888.00 2011-11-02 05:14:56.125 306 12693.38 114.78 54973.38 88888.00 2011-11-02 05:14:56.250 306 12693.42 114.75 54973.38 88888.00 2011-11-02 05:14:56.375 306 12693.52 114.72 54973.38 88888.00 2011-11-02 05:14:56.500 306 12693.58 114.72 54973.38 88888.00 2011-11-02 05:14:56.625 306 12693.58 114.72 54973.40 88888.00 2011-11-02 05:14:56.750 306 12693.58 114.72 54973.40 88888.00 2011-11-02 05:14:56.875 306 12693.62 114.70 54973.40 88888.00 2011-11-02 05:14:57.000 306 12693.65 114.65 54973.38 88888.00 2011-11-02 05:14:57.125 306 12693.67 114.65 54973.38 88888.00 2011-11-02 05:14:57.250 306 12693.75 114.62 54973.43 88888.00 2011-11-02 05:14:57.375 306 12693.83 114.62 54973.43 88888.00 2011-11-02 05:14:57.500 306 12693.73 114.67 54973.40 88888.00 2011-11-02 05:14:57.625 306 12693.65 114.60 54973.40 88888.00 2011-11-02 05:14:57.750 306 12693.65 114.58 54973.40 88888.00 2011-11-02 05:14:57.875 306 12693.70 114.58 54973.40 88888.00 2011-11-02 05:14:58.000 306 12693.83 114.58 54973.40 88888.00 2011-11-02 05:14:58.125 306 12693.85 114.53 54973.38 88888.00 2011-11-02 05:14:58.250 306 12693.80 114.53 54973.40 88888.00 2011-11-02 05:14:58.375 306 12693.80 114.53 54973.38 88888.00 2011-11-02 05:14:58.500 306 12693.80 114.53 54973.38 88888.00 2011-11-02 05:14:58.625 306 12693.77 114.50 54973.40 88888.00 2011-11-02 05:14:58.750 306 12693.77 114.50 54973.40 88888.00 2011-11-02 05:14:58.875 306 12693.80 114.50 54973.43 88888.00 2011-11-02 05:14:59.000 306 12693.83 114.50 54973.43 88888.00 2011-11-02 05:14:59.125 306 12693.83 114.47 54973.43 88888.00 2011-11-02 05:14:59.250 306 12693.80 114.42 54973.40 88888.00 2011-11-02 05:14:59.375 306 12693.90 114.45 54973.40 88888.00 2011-11-02 05:14:59.500 306 12693.95 114.45 54973.43 88888.00 2011-11-02 05:14:59.625 306 12693.92 114.40 54973.40 88888.00 2011-11-02 05:14:59.750 306 12693.92 114.40 54973.40 88888.00 2011-11-02 05:14:59.875 306 12694.00 114.38 54973.40 88888.00 2011-11-02 05:15:00.000 306 12693.98 114.38 54973.43 88888.00 2011-11-02 05:15:00.125 306 12694.00 114.38 54973.43 88888.00 2011-11-02 05:15:00.250 306 12694.02 114.33 54973.40 88888.00 2011-11-02 05:15:00.375 306 12694.02 114.33 54973.40 88888.00 2011-11-02 05:15:00.500 306 12694.00 114.35 54973.40 88888.00 2011-11-02 05:15:00.625 306 12694.05 114.35 54973.43 88888.00 2011-11-02 05:15:00.750 306 12694.05 114.33 54973.40 88888.00 2011-11-02 05:15:00.875 306 12694.10 114.30 54973.40 88888.00 2011-11-02 05:15:01.000 306 12694.17 114.28 54973.40 88888.00 2011-11-02 05:15:01.125 306 12694.15 114.25 54973.43 88888.00 2011-11-02 05:15:01.250 306 12694.15 114.22 54973.43 88888.00 2011-11-02 05:15:01.375 306 12694.15 114.22 54973.40 88888.00 2011-11-02 05:15:01.500 306 12694.10 114.22 54973.43 88888.00 2011-11-02 05:15:01.625 306 12694.23 114.20 54973.43 88888.00 2011-11-02 05:15:01.750 306 12694.27 114.17 54973.40 88888.00 2011-11-02 05:15:01.875 306 12694.27 114.12 54973.38 88888.00 2011-11-02 05:15:02.000 306 12694.33 114.08 54973.35 88888.00 2011-11-02 05:15:02.125 306 12694.27 114.15 54973.40 88888.00 2011-11-02 05:15:02.250 306 12694.20 114.10 54973.43 88888.00 2011-11-02 05:15:02.375 306 12694.25 114.08 54973.40 88888.00 2011-11-02 05:15:02.500 306 12694.27 114.08 54973.40 88888.00 2011-11-02 05:15:02.625 306 12694.33 114.10 54973.43 88888.00 2011-11-02 05:15:02.750 306 12694.38 114.08 54973.43 88888.00 2011-11-02 05:15:02.875 306 12694.35 114.05 54973.40 88888.00 2011-11-02 05:15:03.000 306 12694.35 114.05 54973.43 88888.00 2011-11-02 05:15:03.125 306 12694.38 114.05 54973.43 88888.00 2011-11-02 05:15:03.250 306 12694.38 114.03 54973.43 88888.00 2011-11-02 05:15:03.375 306 12694.35 114.00 54973.43 88888.00 2011-11-02 05:15:03.500 306 12694.38 113.97 54973.45 88888.00 2011-11-02 05:15:03.625 306 12694.42 113.97 54973.45 88888.00 2011-11-02 05:15:03.750 306 12694.48 113.97 54973.45 88888.00 2011-11-02 05:15:03.875 306 12694.45 113.97 54973.47 88888.00 2011-11-02 05:15:04.000 306 12694.40 113.95 54973.47 88888.00 2011-11-02 05:15:04.125 306 12694.38 113.92 54973.47 88888.00 2011-11-02 05:15:04.250 306 12694.38 113.85 54973.45 88888.00 2011-11-02 05:15:04.375 306 12694.40 113.83 54973.45 88888.00 2011-11-02 05:15:04.500 306 12694.38 113.88 54973.47 88888.00 2011-11-02 05:15:04.625 306 12694.38 113.88 54973.50 88888.00 2011-11-02 05:15:04.750 306 12694.40 113.83 54973.50 88888.00 2011-11-02 05:15:04.875 306 12694.33 113.85 54973.50 88888.00 2011-11-02 05:15:05.000 306 12694.30 113.83 54973.47 88888.00 2011-11-02 05:15:05.125 306 12694.33 113.80 54973.45 88888.00 2011-11-02 05:15:05.250 306 12694.35 113.75 54973.47 88888.00 2011-11-02 05:15:05.375 306 12694.42 113.75 54973.50 88888.00 2011-11-02 05:15:05.500 306 12694.42 113.78 54973.53 88888.00 2011-11-02 05:15:05.625 306 12694.45 113.78 54973.53 88888.00 2011-11-02 05:15:05.750 306 12694.40 113.75 54973.53 88888.00 2011-11-02 05:15:05.875 306 12694.35 113.72 54973.50 88888.00 2011-11-02 05:15:06.000 306 12694.42 113.67 54973.47 88888.00 2011-11-02 05:15:06.125 306 12694.50 113.67 54973.50 88888.00 2011-11-02 05:15:06.250 306 12694.52 113.70 54973.53 88888.00 2011-11-02 05:15:06.375 306 12694.55 113.70 54973.53 88888.00 2011-11-02 05:15:06.500 306 12694.55 113.70 54973.50 88888.00 2011-11-02 05:15:06.625 306 12694.58 113.67 54973.50 88888.00 2011-11-02 05:15:06.750 306 12694.58 113.65 54973.50 88888.00 2011-11-02 05:15:06.875 306 12694.55 113.65 54973.50 88888.00 2011-11-02 05:15:07.000 306 12694.58 113.60 54973.50 88888.00 2011-11-02 05:15:07.125 306 12694.60 113.60 54973.50 88888.00 2011-11-02 05:15:07.250 306 12694.58 113.60 54973.50 88888.00 2011-11-02 05:15:07.375 306 12694.70 113.58 54973.50 88888.00 2011-11-02 05:15:07.500 306 12694.75 113.60 54973.53 88888.00 2011-11-02 05:15:07.625 306 12694.77 113.60 54973.53 88888.00 2011-11-02 05:15:07.750 306 12694.75 113.55 54973.50 88888.00 2011-11-02 05:15:07.875 306 12694.70 113.50 54973.53 88888.00 2011-11-02 05:15:08.000 306 12694.67 113.47 54973.53 88888.00 2011-11-02 05:15:08.125 306 12694.67 113.50 54973.53 88888.00 2011-11-02 05:15:08.250 306 12694.62 113.50 54973.53 88888.00 2011-11-02 05:15:08.375 306 12694.62 113.45 54973.50 88888.00 2011-11-02 05:15:08.500 306 12694.67 113.42 54973.53 88888.00 2011-11-02 05:15:08.625 306 12694.67 113.45 54973.55 88888.00 2011-11-02 05:15:08.750 306 12694.62 113.47 54973.55 88888.00 2011-11-02 05:15:08.875 306 12694.55 113.45 54973.55 88888.00 2011-11-02 05:15:09.000 306 12694.60 113.42 54973.55 88888.00 2011-11-02 05:15:09.125 306 12694.65 113.38 54973.55 88888.00 2011-11-02 05:15:09.250 306 12694.60 113.35 54973.55 88888.00 2011-11-02 05:15:09.375 306 12694.67 113.40 54973.57 88888.00 2011-11-02 05:15:09.500 306 12694.67 113.42 54973.57 88888.00 2011-11-02 05:15:09.625 306 12694.67 113.38 54973.57 88888.00 2011-11-02 05:15:09.750 306 12694.75 113.35 54973.57 88888.00 2011-11-02 05:15:09.875 306 12694.73 113.38 54973.57 88888.00 2011-11-02 05:15:10.000 306 12694.65 113.40 54973.57 88888.00 2011-11-02 05:15:10.125 306 12694.67 113.35 54973.60 88888.00 2011-11-02 05:15:10.250 306 12694.70 113.30 54973.57 88888.00 2011-11-02 05:15:10.375 306 12694.70 113.30 54973.60 88888.00 2011-11-02 05:15:10.500 306 12694.67 113.30 54973.60 88888.00 2011-11-02 05:15:10.625 306 12694.70 113.30 54973.57 88888.00 2011-11-02 05:15:10.750 306 12694.67 113.30 54973.57 88888.00 2011-11-02 05:15:10.875 306 12694.70 113.28 54973.60 88888.00 2011-11-02 05:15:11.000 306 12694.70 113.30 54973.57 88888.00 2011-11-02 05:15:11.125 306 12694.67 113.30 54973.57 88888.00 2011-11-02 05:15:11.250 306 12694.65 113.28 54973.60 88888.00 2011-11-02 05:15:11.375 306 12694.70 113.28 54973.62 88888.00 2011-11-02 05:15:11.500 306 12694.73 113.25 54973.62 88888.00 2011-11-02 05:15:11.625 306 12694.73 113.22 54973.62 88888.00 2011-11-02 05:15:11.750 306 12694.67 113.22 54973.60 88888.00 2011-11-02 05:15:11.875 306 12694.73 113.22 54973.62 88888.00 2011-11-02 05:15:12.000 306 12694.80 113.22 54973.60 88888.00 2011-11-02 05:15:12.125 306 12694.77 113.20 54973.60 88888.00 2011-11-02 05:15:12.250 306 12694.67 113.17 54973.62 88888.00 2011-11-02 05:15:12.375 306 12694.65 113.20 54973.62 88888.00 2011-11-02 05:15:12.500 306 12694.65 113.20 54973.62 88888.00 2011-11-02 05:15:12.625 306 12694.62 113.17 54973.65 88888.00 2011-11-02 05:15:12.750 306 12694.62 113.17 54973.65 88888.00 2011-11-02 05:15:12.875 306 12694.60 113.15 54973.65 88888.00 2011-11-02 05:15:13.000 306 12694.62 113.10 54973.65 88888.00 2011-11-02 05:15:13.125 306 12694.67 113.12 54973.68 88888.00 2011-11-02 05:15:13.250 306 12694.62 113.15 54973.68 88888.00 2011-11-02 05:15:13.375 306 12694.62 113.12 54973.68 88888.00 2011-11-02 05:15:13.500 306 12694.60 113.10 54973.68 88888.00 2011-11-02 05:15:13.625 306 12694.58 113.12 54973.70 88888.00 2011-11-02 05:15:13.750 306 12694.58 113.10 54973.70 88888.00 2011-11-02 05:15:13.875 306 12694.60 113.08 54973.70 88888.00 2011-11-02 05:15:14.000 306 12694.65 113.05 54973.68 88888.00 2011-11-02 05:15:14.125 306 12694.73 113.05 54973.68 88888.00 2011-11-02 05:15:14.250 306 12694.67 113.05 54973.70 88888.00 2011-11-02 05:15:14.375 306 12694.65 113.05 54973.70 88888.00 2011-11-02 05:15:14.500 306 12694.70 113.00 54973.68 88888.00 2011-11-02 05:15:14.625 306 12694.70 112.97 54973.70 88888.00 2011-11-02 05:15:14.750 306 12694.75 112.95 54973.70 88888.00 2011-11-02 05:15:14.875 306 12694.75 113.00 54973.72 88888.00 2011-11-02 05:15:15.000 306 12694.70 112.97 54973.70 88888.00 2011-11-02 05:15:15.125 306 12694.70 112.97 54973.72 88888.00 2011-11-02 05:15:15.250 306 12694.70 112.97 54973.70 88888.00 2011-11-02 05:15:15.375 306 12694.70 112.95 54973.72 88888.00 2011-11-02 05:15:15.500 306 12694.73 112.95 54973.75 88888.00 2011-11-02 05:15:15.625 306 12694.77 112.97 54973.75 88888.00 2011-11-02 05:15:15.750 306 12694.80 112.97 54973.72 88888.00 2011-11-02 05:15:15.875 306 12694.77 112.92 54973.72 88888.00 2011-11-02 05:15:16.000 306 12694.77 112.95 54973.72 88888.00 2011-11-02 05:15:16.125 306 12694.77 112.97 54973.80 88888.00 2011-11-02 05:15:16.250 306 12694.73 112.95 54973.78 88888.00 2011-11-02 05:15:16.375 306 12694.67 112.92 54973.75 88888.00 2011-11-02 05:15:16.500 306 12694.67 112.90 54973.75 88888.00 2011-11-02 05:15:16.625 306 12694.73 112.90 54973.78 88888.00 2011-11-02 05:15:16.750 306 12694.75 112.88 54973.75 88888.00 2011-11-02 05:15:16.875 306 12694.67 112.88 54973.75 88888.00 2011-11-02 05:15:17.000 306 12694.62 112.83 54973.75 88888.00 2011-11-02 05:15:17.125 306 12694.70 112.88 54973.75 88888.00 2011-11-02 05:15:17.250 306 12694.77 112.88 54973.78 88888.00 2011-11-02 05:15:17.375 306 12694.80 112.88 54973.78 88888.00 2011-11-02 05:15:17.500 306 12694.73 112.88 54973.78 88888.00 2011-11-02 05:15:17.625 306 12694.70 112.85 54973.78 88888.00 2011-11-02 05:15:17.750 306 12694.67 112.85 54973.78 88888.00 2011-11-02 05:15:17.875 306 12694.67 112.83 54973.78 88888.00 2011-11-02 05:15:18.000 306 12694.73 112.80 54973.78 88888.00 2011-11-02 05:15:18.125 306 12694.75 112.83 54973.82 88888.00 2011-11-02 05:15:18.250 306 12694.73 112.85 54973.82 88888.00 2011-11-02 05:15:18.375 306 12694.67 112.83 54973.80 88888.00 2011-11-02 05:15:18.500 306 12694.67 112.83 54973.80 88888.00 2011-11-02 05:15:18.625 306 12694.62 112.80 54973.80 88888.00 2011-11-02 05:15:18.750 306 12694.62 112.80 54973.80 88888.00 2011-11-02 05:15:18.875 306 12694.67 112.83 54973.85 88888.00 2011-11-02 05:15:19.000 306 12694.70 112.80 54973.82 88888.00 2011-11-02 05:15:19.125 306 12694.73 112.80 54973.85 88888.00 2011-11-02 05:15:19.250 306 12694.70 112.78 54973.85 88888.00 2011-11-02 05:15:19.375 306 12694.73 112.75 54973.82 88888.00 2011-11-02 05:15:19.500 306 12694.67 112.78 54973.82 88888.00 2011-11-02 05:15:19.625 306 12694.65 112.78 54973.82 88888.00 2011-11-02 05:15:19.750 306 12694.70 112.80 54973.88 88888.00 2011-11-02 05:15:19.875 306 12694.73 112.78 54973.85 88888.00 2011-11-02 05:15:20.000 306 12694.73 112.78 54973.85 88888.00 2011-11-02 05:15:20.125 306 12694.65 112.78 54973.82 88888.00 2011-11-02 05:15:20.250 306 12694.60 112.75 54973.85 88888.00 2011-11-02 05:15:20.375 306 12694.70 112.75 54973.88 88888.00 2011-11-02 05:15:20.500 306 12694.73 112.75 54973.88 88888.00 2011-11-02 05:15:20.625 306 12694.70 112.75 54973.88 88888.00 2011-11-02 05:15:20.750 306 12694.73 112.78 54973.85 88888.00 2011-11-02 05:15:20.875 306 12694.73 112.75 54973.85 88888.00 2011-11-02 05:15:21.000 306 12694.75 112.75 54973.85 88888.00 2011-11-02 05:15:21.125 306 12694.83 112.72 54973.85 88888.00 2011-11-02 05:15:21.250 306 12694.77 112.70 54973.82 88888.00 2011-11-02 05:15:21.375 306 12694.75 112.67 54973.85 88888.00 2011-11-02 05:15:21.500 306 12694.70 112.67 54973.85 88888.00 2011-11-02 05:15:21.625 306 12694.70 112.70 54973.85 88888.00 2011-11-02 05:15:21.750 306 12694.73 112.67 54973.85 88888.00 2011-11-02 05:15:21.875 306 12694.73 112.67 54973.85 88888.00 2011-11-02 05:15:22.000 306 12694.75 112.70 54973.85 88888.00 2011-11-02 05:15:22.125 306 12694.77 112.67 54973.88 88888.00 2011-11-02 05:15:22.250 306 12694.75 112.65 54973.90 88888.00 2011-11-02 05:15:22.375 306 12694.73 112.65 54973.88 88888.00 2011-11-02 05:15:22.500 306 12694.70 112.62 54973.88 88888.00 2011-11-02 05:15:22.625 306 12694.73 112.62 54973.88 88888.00 2011-11-02 05:15:22.750 306 12694.77 112.62 54973.90 88888.00 2011-11-02 05:15:22.875 306 12694.75 112.62 54973.90 88888.00 2011-11-02 05:15:23.000 306 12694.70 112.62 54973.90 88888.00 2011-11-02 05:15:23.125 306 12694.75 112.65 54973.93 88888.00 2011-11-02 05:15:23.250 306 12694.73 112.65 54973.93 88888.00 2011-11-02 05:15:23.375 306 12694.73 112.60 54973.93 88888.00 2011-11-02 05:15:23.500 306 12694.75 112.58 54973.93 88888.00 2011-11-02 05:15:23.625 306 12694.75 112.58 54973.93 88888.00 2011-11-02 05:15:23.750 306 12694.80 112.58 54973.95 88888.00 2011-11-02 05:15:23.875 306 12694.75 112.60 54973.93 88888.00 2011-11-02 05:15:24.000 306 12694.77 112.58 54973.93 88888.00 2011-11-02 05:15:24.125 306 12694.80 112.55 54973.93 88888.00 2011-11-02 05:15:24.250 306 12694.83 112.55 54973.93 88888.00 2011-11-02 05:15:24.375 306 12694.83 112.60 54973.93 88888.00 2011-11-02 05:15:24.500 306 12694.80 112.58 54973.93 88888.00 2011-11-02 05:15:24.625 306 12694.83 112.53 54973.93 88888.00 2011-11-02 05:15:24.750 306 12694.85 112.50 54973.95 88888.00 2011-11-02 05:15:24.875 306 12694.88 112.55 54973.93 88888.00 2011-11-02 05:15:25.000 306 12694.85 112.53 54973.90 88888.00 2011-11-02 05:15:25.125 306 12694.85 112.55 54973.93 88888.00 2011-11-02 05:15:25.250 306 12694.88 112.50 54973.93 88888.00 2011-11-02 05:15:25.375 306 12694.88 112.47 54973.88 88888.00 2011-11-02 05:15:25.500 306 12694.90 112.47 54973.88 88888.00 2011-11-02 05:15:25.625 306 12694.90 112.47 54973.90 88888.00 2011-11-02 05:15:25.750 306 12694.85 112.45 54973.90 88888.00 2011-11-02 05:15:25.875 306 12694.83 112.42 54973.93 88888.00 2011-11-02 05:15:26.000 306 12694.83 112.47 54973.95 88888.00 2011-11-02 05:15:26.125 306 12694.80 112.50 54973.95 88888.00 2011-11-02 05:15:26.250 306 12694.77 112.47 54973.90 88888.00 2011-11-02 05:15:26.375 306 12694.85 112.47 54973.88 88888.00 2011-11-02 05:15:26.500 306 12694.90 112.45 54973.93 88888.00 2011-11-02 05:15:26.625 306 12694.92 112.42 54973.93 88888.00 2011-11-02 05:15:26.750 306 12694.92 112.45 54973.93 88888.00 2011-11-02 05:15:26.875 306 12694.98 112.42 54973.93 88888.00 2011-11-02 05:15:27.000 306 12695.02 112.40 54973.93 88888.00 2011-11-02 05:15:27.125 306 12695.02 112.38 54973.93 88888.00 2011-11-02 05:15:27.250 306 12694.95 112.35 54973.90 88888.00 2011-11-02 05:15:27.375 306 12694.88 112.38 54973.93 88888.00 2011-11-02 05:15:27.500 306 12694.85 112.38 54973.90 88888.00 2011-11-02 05:15:27.625 306 12694.90 112.35 54973.90 88888.00 2011-11-02 05:15:27.750 306 12694.98 112.33 54973.93 88888.00 2011-11-02 05:15:27.875 306 12694.98 112.33 54973.90 88888.00 2011-11-02 05:15:28.000 306 12694.92 112.35 54973.88 88888.00 2011-11-02 05:15:28.125 306 12694.95 112.35 54973.90 88888.00 2011-11-02 05:15:28.250 306 12695.02 112.33 54973.93 88888.00 2011-11-02 05:15:28.375 306 12695.05 112.30 54973.90 88888.00 2011-11-02 05:15:28.500 306 12695.08 112.30 54973.90 88888.00 2011-11-02 05:15:28.625 306 12695.05 112.28 54973.90 88888.00 2011-11-02 05:15:28.750 306 12695.02 112.28 54973.93 88888.00 2011-11-02 05:15:28.875 306 12695.05 112.25 54973.93 88888.00 2011-11-02 05:15:29.000 306 12695.08 112.25 54973.93 88888.00 2011-11-02 05:15:29.125 306 12695.10 112.25 54973.93 88888.00 2011-11-02 05:15:29.250 306 12695.08 112.20 54973.93 88888.00 2011-11-02 05:15:29.375 306 12695.08 112.22 54973.90 88888.00 2011-11-02 05:15:29.500 306 12695.05 112.22 54973.90 88888.00 2011-11-02 05:15:29.625 306 12695.08 112.25 54973.93 88888.00 2011-11-02 05:15:29.750 306 12695.08 112.22 54973.93 88888.00 2011-11-02 05:15:29.875 306 12695.10 112.20 54973.93 88888.00 2011-11-02 05:15:30.000 306 12695.15 112.17 54973.90 88888.00 2011-11-02 05:15:30.125 306 12695.17 112.17 54973.90 88888.00 2011-11-02 05:15:30.250 306 12695.12 112.20 54973.93 88888.00 2011-11-02 05:15:30.375 306 12695.12 112.20 54973.95 88888.00 2011-11-02 05:15:30.500 306 12695.10 112.15 54973.95 88888.00 2011-11-02 05:15:30.625 306 12695.10 112.17 54973.93 88888.00 2011-11-02 05:15:30.750 306 12695.08 112.15 54973.90 88888.00 2011-11-02 05:15:30.875 306 12695.15 112.15 54973.90 88888.00 2011-11-02 05:15:31.000 306 12695.17 112.12 54973.93 88888.00 2011-11-02 05:15:31.125 306 12695.12 112.10 54973.93 88888.00 2011-11-02 05:15:31.250 306 12695.15 112.05 54973.90 88888.00 2011-11-02 05:15:31.375 306 12695.20 112.05 54973.90 88888.00 2011-11-02 05:15:31.500 306 12695.27 112.05 54973.90 88888.00 2011-11-02 05:15:31.625 306 12695.30 112.03 54973.90 88888.00 2011-11-02 05:15:31.750 306 12695.33 112.03 54973.90 88888.00 2011-11-02 05:15:31.875 306 12695.23 112.03 54973.93 88888.00 2011-11-02 05:15:32.000 306 12695.27 112.05 54973.93 88888.00 2011-11-02 05:15:32.125 306 12695.27 112.05 54973.90 88888.00 2011-11-02 05:15:32.250 306 12695.20 112.00 54973.88 88888.00 2011-11-02 05:15:32.375 306 12695.20 112.03 54973.90 88888.00 2011-11-02 05:15:32.500 306 12695.23 112.03 54973.90 88888.00 2011-11-02 05:15:32.625 306 12695.27 112.03 54973.95 88888.00 2011-11-02 05:15:32.750 306 12695.23 111.95 54973.93 88888.00 2011-11-02 05:15:32.875 306 12695.20 111.92 54973.88 88888.00 2011-11-02 05:15:33.000 306 12695.20 111.92 54973.88 88888.00 2011-11-02 05:15:33.125 306 12695.20 111.95 54973.88 88888.00 2011-11-02 05:15:33.250 306 12695.23 111.90 54973.85 88888.00 2011-11-02 05:15:33.375 306 12695.25 111.92 54973.88 88888.00 2011-11-02 05:15:33.500 306 12695.20 111.92 54973.88 88888.00 2011-11-02 05:15:33.625 306 12695.17 111.92 54973.88 88888.00 2011-11-02 05:15:33.750 306 12695.27 111.90 54973.90 88888.00 2011-11-02 05:15:33.875 306 12695.33 111.90 54973.90 88888.00 2011-11-02 05:15:34.000 306 12695.25 111.88 54973.93 88888.00 2011-11-02 05:15:34.125 306 12695.20 111.83 54973.93 88888.00 2011-11-02 05:15:34.250 306 12695.17 111.83 54973.95 88888.00 2011-11-02 05:15:34.375 306 12695.20 111.85 54973.90 88888.00 2011-11-02 05:15:34.500 306 12695.23 111.83 54973.88 88888.00 2011-11-02 05:15:34.625 306 12695.23 111.83 54973.88 88888.00 2011-11-02 05:15:34.750 306 12695.23 111.80 54973.88 88888.00 2011-11-02 05:15:34.875 306 12695.25 111.78 54973.88 88888.00 2011-11-02 05:15:35.000 306 12695.27 111.78 54973.90 88888.00 2011-11-02 05:15:35.125 306 12695.30 111.75 54973.90 88888.00 2011-11-02 05:15:35.250 306 12695.30 111.72 54973.93 88888.00 2011-11-02 05:15:35.375 306 12695.27 111.75 54973.93 88888.00 2011-11-02 05:15:35.500 306 12695.25 111.75 54973.90 88888.00 2011-11-02 05:15:35.625 306 12695.27 111.78 54973.90 88888.00 2011-11-02 05:15:35.750 306 12695.25 111.75 54973.93 88888.00 2011-11-02 05:15:35.875 306 12695.30 111.70 54973.90 88888.00 2011-11-02 05:15:36.000 306 12695.25 111.65 54973.88 88888.00 2011-11-02 05:15:36.125 306 12695.25 111.65 54973.90 88888.00 2011-11-02 05:15:36.250 306 12695.25 111.65 54973.88 88888.00 2011-11-02 05:15:36.375 306 12695.30 111.62 54973.88 88888.00 2011-11-02 05:15:36.500 306 12695.30 111.60 54973.88 88888.00 2011-11-02 05:15:36.625 306 12695.35 111.60 54973.88 88888.00 2011-11-02 05:15:36.750 306 12695.42 111.58 54973.88 88888.00 2011-11-02 05:15:36.875 306 12695.40 111.55 54973.85 88888.00 2011-11-02 05:15:37.000 306 12695.38 111.53 54973.85 88888.00 2011-11-02 05:15:37.125 306 12695.40 111.53 54973.85 88888.00 2011-11-02 05:15:37.250 306 12695.42 111.53 54973.88 88888.00 2011-11-02 05:15:37.375 306 12695.48 111.50 54973.88 88888.00 2011-11-02 05:15:37.500 306 12695.50 111.53 54973.88 88888.00 2011-11-02 05:15:37.625 306 12695.48 111.53 54973.88 88888.00 2011-11-02 05:15:37.750 306 12695.50 111.45 54973.85 88888.00 2011-11-02 05:15:37.875 306 12695.48 111.45 54973.85 88888.00 2011-11-02 05:15:38.000 306 12695.45 111.47 54973.90 88888.00 2011-11-02 05:15:38.125 306 12695.52 111.50 54973.90 88888.00 2011-11-02 05:15:38.250 306 12695.48 111.42 54973.88 88888.00 2011-11-02 05:15:38.375 306 12695.48 111.40 54973.82 88888.00 2011-11-02 05:15:38.500 306 12695.50 111.40 54973.85 88888.00 2011-11-02 05:15:38.625 306 12695.45 111.35 54973.85 88888.00 2011-11-02 05:15:38.750 306 12695.42 111.38 54973.82 88888.00 2011-11-02 05:15:38.875 306 12695.42 111.40 54973.85 88888.00 2011-11-02 05:15:39.000 306 12695.42 111.33 54973.82 88888.00 2011-11-02 05:15:39.125 306 12695.42 111.28 54973.80 88888.00 2011-11-02 05:15:39.250 306 12695.40 111.28 54973.85 88888.00 2011-11-02 05:15:39.375 306 12695.42 111.30 54973.88 88888.00 2011-11-02 05:15:39.500 306 12695.38 111.30 54973.88 88888.00 2011-11-02 05:15:39.625 306 12695.40 111.28 54973.82 88888.00 2011-11-02 05:15:39.750 306 12695.45 111.22 54973.82 88888.00 2011-11-02 05:15:39.875 306 12695.48 111.22 54973.80 88888.00 2011-11-02 05:15:40.000 306 12695.48 111.22 54973.82 88888.00 2011-11-02 05:15:40.125 306 12695.42 111.20 54973.85 88888.00 2011-11-02 05:15:40.250 306 12695.38 111.17 54973.82 88888.00 2011-11-02 05:15:40.375 306 12695.40 111.17 54973.85 88888.00 2011-11-02 05:15:40.500 306 12695.45 111.20 54973.85 88888.00 2011-11-02 05:15:40.625 306 12695.52 111.20 54973.85 88888.00 2011-11-02 05:15:40.750 306 12695.52 111.20 54973.85 88888.00 2011-11-02 05:15:40.875 306 12695.55 111.17 54973.82 88888.00 2011-11-02 05:15:41.000 306 12695.50 111.15 54973.82 88888.00 2011-11-02 05:15:41.125 306 12695.45 111.12 54973.85 88888.00 2011-11-02 05:15:41.250 306 12695.42 111.12 54973.85 88888.00 2011-11-02 05:15:41.375 306 12695.50 111.12 54973.85 88888.00 2011-11-02 05:15:41.500 306 12695.58 111.12 54973.85 88888.00 2011-11-02 05:15:41.625 306 12695.58 111.10 54973.82 88888.00 2011-11-02 05:15:41.750 306 12695.48 111.03 54973.82 88888.00 2011-11-02 05:15:41.875 306 12695.50 110.95 54973.80 88888.00 2011-11-02 05:15:42.000 306 12695.55 110.97 54973.80 88888.00 2011-11-02 05:15:42.125 306 12695.58 111.00 54973.82 88888.00 2011-11-02 05:15:42.250 306 12695.52 110.97 54973.82 88888.00 2011-11-02 05:15:42.375 306 12695.50 110.97 54973.82 88888.00 2011-11-02 05:15:42.500 306 12695.55 110.97 54973.82 88888.00 2011-11-02 05:15:42.625 306 12695.58 110.95 54973.82 88888.00 2011-11-02 05:15:42.750 306 12695.58 110.95 54973.82 88888.00 2011-11-02 05:15:42.875 306 12695.55 110.92 54973.82 88888.00 2011-11-02 05:15:43.000 306 12695.55 110.88 54973.78 88888.00 2011-11-02 05:15:43.125 306 12695.55 110.88 54973.82 88888.00 2011-11-02 05:15:43.250 306 12695.62 110.88 54973.82 88888.00 2011-11-02 05:15:43.375 306 12695.65 110.88 54973.82 88888.00 2011-11-02 05:15:43.500 306 12695.60 110.85 54973.82 88888.00 2011-11-02 05:15:43.625 306 12695.58 110.85 54973.80 88888.00 2011-11-02 05:15:43.750 306 12695.60 110.83 54973.80 88888.00 2011-11-02 05:15:43.875 306 12695.62 110.80 54973.80 88888.00 2011-11-02 05:15:44.000 306 12695.55 110.80 54973.80 88888.00 2011-11-02 05:15:44.125 306 12695.50 110.75 54973.80 88888.00 2011-11-02 05:15:44.250 306 12695.48 110.70 54973.82 88888.00 2011-11-02 05:15:44.375 306 12695.48 110.75 54973.85 88888.00 2011-11-02 05:15:44.500 306 12695.52 110.75 54973.82 88888.00 2011-11-02 05:15:44.625 306 12695.50 110.72 54973.80 88888.00 2011-11-02 05:15:44.750 306 12695.55 110.70 54973.78 88888.00 2011-11-02 05:15:44.875 306 12695.52 110.67 54973.78 88888.00 2011-11-02 05:15:45.000 306 12695.52 110.67 54973.75 88888.00 2011-11-02 05:15:45.125 306 12695.52 110.67 54973.80 88888.00 2011-11-02 05:15:45.250 306 12695.50 110.62 54973.80 88888.00 2011-11-02 05:15:45.375 306 12695.45 110.62 54973.80 88888.00 2011-11-02 05:15:45.500 306 12695.45 110.60 54973.80 88888.00 2011-11-02 05:15:45.625 306 12695.55 110.60 54973.80 88888.00 2011-11-02 05:15:45.750 306 12695.58 110.58 54973.78 88888.00 2011-11-02 05:15:45.875 306 12695.55 110.55 54973.80 88888.00 2011-11-02 05:15:46.000 306 12695.55 110.58 54973.78 88888.00 2011-11-02 05:15:46.125 306 12695.52 110.53 54973.78 88888.00 2011-11-02 05:15:46.250 306 12695.50 110.50 54973.75 88888.00 2011-11-02 05:15:46.375 306 12695.52 110.47 54973.78 88888.00 2011-11-02 05:15:46.500 306 12695.52 110.45 54973.72 88888.00 2011-11-02 05:15:46.625 306 12695.50 110.45 54973.75 88888.00 2011-11-02 05:15:46.750 306 12695.52 110.50 54973.78 88888.00 2011-11-02 05:15:46.875 306 12695.52 110.47 54973.78 88888.00 2011-11-02 05:15:47.000 306 12695.52 110.42 54973.75 88888.00 2011-11-02 05:15:47.125 306 12695.45 110.38 54973.75 88888.00 2011-11-02 05:15:47.250 306 12695.45 110.40 54973.75 88888.00 2011-11-02 05:15:47.375 306 12695.50 110.40 54973.75 88888.00 2011-11-02 05:15:47.500 306 12695.55 110.40 54973.80 88888.00 2011-11-02 05:15:47.625 306 12695.52 110.38 54973.80 88888.00 2011-11-02 05:15:47.750 306 12695.48 110.35 54973.78 88888.00 2011-11-02 05:15:47.875 306 12695.48 110.40 54973.78 88888.00 2011-11-02 05:15:48.000 306 12695.55 110.35 54973.78 88888.00 2011-11-02 05:15:48.125 306 12695.58 110.33 54973.78 88888.00 2011-11-02 05:15:48.250 306 12695.52 110.30 54973.80 88888.00 2011-11-02 05:15:48.375 306 12695.52 110.28 54973.78 88888.00 2011-11-02 05:15:48.500 306 12695.52 110.28 54973.78 88888.00 2011-11-02 05:15:48.625 306 12695.48 110.25 54973.80 88888.00 2011-11-02 05:15:48.750 306 12695.42 110.15 54973.72 88888.00 2011-11-02 05:15:48.875 306 12695.45 110.17 54973.75 88888.00 2011-11-02 05:15:49.000 306 12695.48 110.20 54973.72 88888.00 2011-11-02 05:15:49.125 306 12695.48 110.20 54973.75 88888.00 2011-11-02 05:15:49.250 306 12695.45 110.17 54973.78 88888.00 2011-11-02 05:15:49.375 306 12695.52 110.17 54973.80 88888.00 2011-11-02 05:15:49.500 306 12695.55 110.15 54973.78 88888.00 2011-11-02 05:15:49.625 306 12695.50 110.15 54973.78 88888.00 2011-11-02 05:15:49.750 306 12695.48 110.10 54973.75 88888.00 2011-11-02 05:15:49.875 306 12695.50 110.12 54973.75 88888.00 2011-11-02 05:15:50.000 306 12695.48 110.12 54973.75 88888.00 2011-11-02 05:15:50.125 306 12695.50 110.10 54973.78 88888.00 2011-11-02 05:15:50.250 306 12695.48 110.08 54973.75 88888.00 2011-11-02 05:15:50.375 306 12695.58 110.08 54973.78 88888.00 2011-11-02 05:15:50.500 306 12695.60 110.03 54973.72 88888.00 2011-11-02 05:15:50.625 306 12695.62 109.97 54973.75 88888.00 2011-11-02 05:15:50.750 306 12695.60 109.97 54973.75 88888.00 2011-11-02 05:15:50.875 306 12695.58 109.97 54973.75 88888.00 2011-11-02 05:15:51.000 306 12695.58 109.97 54973.72 88888.00 2011-11-02 05:15:51.125 306 12695.52 109.97 54973.75 88888.00 2011-11-02 05:15:51.250 306 12695.52 109.95 54973.75 88888.00 2011-11-02 05:15:51.375 306 12695.52 109.95 54973.75 88888.00 2011-11-02 05:15:51.500 306 12695.52 109.90 54973.75 88888.00 2011-11-02 05:15:51.625 306 12695.50 109.95 54973.78 88888.00 2011-11-02 05:15:51.750 306 12695.48 109.92 54973.78 88888.00 2011-11-02 05:15:51.875 306 12695.50 109.90 54973.80 88888.00 2011-11-02 05:15:52.000 306 12695.55 109.88 54973.75 88888.00 2011-11-02 05:15:52.125 306 12695.62 109.83 54973.75 88888.00 2011-11-02 05:15:52.250 306 12695.58 109.85 54973.75 88888.00 2011-11-02 05:15:52.375 306 12695.52 109.80 54973.72 88888.00 2011-11-02 05:15:52.500 306 12695.48 109.83 54973.75 88888.00 2011-11-02 05:15:52.625 306 12695.55 109.80 54973.75 88888.00 2011-11-02 05:15:52.750 306 12695.55 109.78 54973.72 88888.00 2011-11-02 05:15:52.875 306 12695.55 109.75 54973.70 88888.00 2011-11-02 05:15:53.000 306 12695.52 109.75 54973.72 88888.00 2011-11-02 05:15:53.125 306 12695.50 109.75 54973.72 88888.00 2011-11-02 05:15:53.250 306 12695.52 109.75 54973.75 88888.00 2011-11-02 05:15:53.375 306 12695.58 109.78 54973.75 88888.00 2011-11-02 05:15:53.500 306 12695.55 109.78 54973.72 88888.00 2011-11-02 05:15:53.625 306 12695.55 109.72 54973.70 88888.00 2011-11-02 05:15:53.750 306 12695.55 109.67 54973.72 88888.00 2011-11-02 05:15:53.875 306 12695.52 109.67 54973.72 88888.00 2011-11-02 05:15:54.000 306 12695.52 109.67 54973.70 88888.00 2011-11-02 05:15:54.125 306 12695.55 109.67 54973.70 88888.00 2011-11-02 05:15:54.250 306 12695.55 109.62 54973.70 88888.00 2011-11-02 05:15:54.375 306 12695.52 109.62 54973.72 88888.00 2011-11-02 05:15:54.500 306 12695.42 109.62 54973.72 88888.00 2011-11-02 05:15:54.625 306 12695.38 109.60 54973.72 88888.00 2011-11-02 05:15:54.750 306 12695.45 109.60 54973.72 88888.00 2011-11-02 05:15:54.875 306 12695.48 109.60 54973.70 88888.00 2011-11-02 05:15:55.000 306 12695.50 109.62 54973.70 88888.00 2011-11-02 05:15:55.125 306 12695.45 109.60 54973.72 88888.00 2011-11-02 05:15:55.250 306 12695.45 109.55 54973.72 88888.00 2011-11-02 05:15:55.375 306 12695.48 109.55 54973.75 88888.00 2011-11-02 05:15:55.500 306 12695.58 109.53 54973.72 88888.00 2011-11-02 05:15:55.625 306 12695.55 109.53 54973.70 88888.00 2011-11-02 05:15:55.750 306 12695.48 109.53 54973.70 88888.00 2011-11-02 05:15:55.875 306 12695.42 109.50 54973.70 88888.00 2011-11-02 05:15:56.000 306 12695.45 109.47 54973.70 88888.00 2011-11-02 05:15:56.125 306 12695.48 109.45 54973.70 88888.00 2011-11-02 05:15:56.250 306 12695.42 109.47 54973.72 88888.00 2011-11-02 05:15:56.375 306 12695.45 109.45 54973.72 88888.00 2011-11-02 05:15:56.500 306 12695.40 109.45 54973.72 88888.00 2011-11-02 05:15:56.625 306 12695.40 109.42 54973.68 88888.00 2011-11-02 05:15:56.750 306 12695.42 109.40 54973.65 88888.00 2011-11-02 05:15:56.875 306 12695.40 109.40 54973.70 88888.00 2011-11-02 05:15:57.000 306 12695.45 109.42 54973.68 88888.00 2011-11-02 05:15:57.125 306 12695.45 109.40 54973.70 88888.00 2011-11-02 05:15:57.250 306 12695.42 109.38 54973.75 88888.00 2011-11-02 05:15:57.375 306 12695.38 109.38 54973.70 88888.00 2011-11-02 05:15:57.500 306 12695.35 109.35 54973.70 88888.00 2011-11-02 05:15:57.625 306 12695.33 109.30 54973.70 88888.00 2011-11-02 05:15:57.750 306 12695.30 109.33 54973.70 88888.00 2011-11-02 05:15:57.875 306 12695.30 109.33 54973.70 88888.00 2011-11-02 05:15:58.000 306 12695.35 109.30 54973.70 88888.00 2011-11-02 05:15:58.125 306 12695.35 109.33 54973.70 88888.00 2011-11-02 05:15:58.250 306 12695.27 109.33 54973.72 88888.00 2011-11-02 05:15:58.375 306 12695.30 109.30 54973.70 88888.00 2011-11-02 05:15:58.500 306 12695.33 109.30 54973.68 88888.00 2011-11-02 05:15:58.625 306 12695.35 109.28 54973.68 88888.00 2011-11-02 05:15:58.750 306 12695.35 109.28 54973.70 88888.00 2011-11-02 05:15:58.875 306 12695.33 109.28 54973.68 88888.00 2011-11-02 05:15:59.000 306 12695.30 109.28 54973.68 88888.00 2011-11-02 05:15:59.125 306 12695.27 109.22 54973.70 88888.00 2011-11-02 05:15:59.250 306 12695.23 109.20 54973.70 88888.00 2011-11-02 05:15:59.375 306 12695.23 109.22 54973.70 88888.00 2011-11-02 05:15:59.500 306 12695.23 109.25 54973.70 88888.00 2011-11-02 05:15:59.625 306 12695.25 109.20 54973.70 88888.00 2011-11-02 05:15:59.750 306 12695.27 109.17 54973.68 88888.00 2011-11-02 05:15:59.875 306 12695.25 109.15 54973.68 88888.00 2011-11-02 05:16:00.000 306 12695.25 109.15 54973.65 88888.00 2011-11-02 05:16:00.125 306 12695.25 109.17 54973.70 88888.00 2011-11-02 05:16:00.250 306 12695.25 109.15 54973.70 88888.00 2011-11-02 05:16:00.375 306 12695.30 109.15 54973.68 88888.00 2011-11-02 05:16:00.500 306 12695.25 109.10 54973.68 88888.00 2011-11-02 05:16:00.625 306 12695.20 109.08 54973.68 88888.00 2011-11-02 05:16:00.750 306 12695.20 109.10 54973.72 88888.00 2011-11-02 05:16:00.875 306 12695.17 109.08 54973.72 88888.00 2011-11-02 05:16:01.000 306 12695.15 109.05 54973.70 88888.00 2011-11-02 05:16:01.125 306 12695.10 109.08 54973.70 88888.00 2011-11-02 05:16:01.250 306 12695.02 109.08 54973.68 88888.00 2011-11-02 05:16:01.375 306 12695.10 109.05 54973.65 88888.00 2011-11-02 05:16:01.500 306 12695.10 109.08 54973.68 88888.00 2011-11-02 05:16:01.625 306 12695.02 109.03 54973.68 88888.00 2011-11-02 05:16:01.750 306 12695.08 109.00 54973.70 88888.00 2011-11-02 05:16:01.875 306 12695.17 109.00 54973.70 88888.00 2011-11-02 05:16:02.000 306 12695.17 109.00 54973.70 88888.00 2011-11-02 05:16:02.125 306 12695.10 108.95 54973.68 88888.00 2011-11-02 05:16:02.250 306 12695.08 108.95 54973.70 88888.00 2011-11-02 05:16:02.375 306 12695.12 108.97 54973.70 88888.00 2011-11-02 05:16:02.500 306 12695.08 108.95 54973.68 88888.00 2011-11-02 05:16:02.625 306 12695.05 108.95 54973.68 88888.00 2011-11-02 05:16:02.750 306 12695.02 108.95 54973.68 88888.00 2011-11-02 05:16:02.875 306 12695.05 108.95 54973.68 88888.00 2011-11-02 05:16:03.000 306 12695.08 108.95 54973.70 88888.00 2011-11-02 05:16:03.125 306 12695.02 108.92 54973.70 88888.00 2011-11-02 05:16:03.250 306 12695.00 108.90 54973.70 88888.00 2011-11-02 05:16:03.375 306 12695.00 108.90 54973.68 88888.00 2011-11-02 05:16:03.500 306 12695.02 108.92 54973.68 88888.00 2011-11-02 05:16:03.625 306 12695.02 108.90 54973.68 88888.00 2011-11-02 05:16:03.750 306 12695.02 108.90 54973.70 88888.00 2011-11-02 05:16:03.875 306 12695.08 108.88 54973.70 88888.00 2011-11-02 05:16:04.000 306 12695.12 108.85 54973.68 88888.00 2011-11-02 05:16:04.125 306 12695.12 108.85 54973.70 88888.00 2011-11-02 05:16:04.250 306 12695.00 108.85 54973.70 88888.00 2011-11-02 05:16:04.375 306 12694.98 108.88 54973.70 88888.00 2011-11-02 05:16:04.500 306 12694.98 108.88 54973.68 88888.00 2011-11-02 05:16:04.625 306 12694.98 108.88 54973.68 88888.00 2011-11-02 05:16:04.750 306 12695.02 108.83 54973.68 88888.00 2011-11-02 05:16:04.875 306 12695.00 108.80 54973.68 88888.00 2011-11-02 05:16:05.000 306 12694.98 108.83 54973.70 88888.00 2011-11-02 05:16:05.125 306 12695.00 108.83 54973.70 88888.00 2011-11-02 05:16:05.250 306 12695.00 108.80 54973.68 88888.00 2011-11-02 05:16:05.375 306 12695.00 108.78 54973.68 88888.00 2011-11-02 05:16:05.500 306 12694.95 108.78 54973.68 88888.00 2011-11-02 05:16:05.625 306 12694.95 108.80 54973.68 88888.00 2011-11-02 05:16:05.750 306 12694.90 108.78 54973.68 88888.00 2011-11-02 05:16:05.875 306 12694.88 108.72 54973.68 88888.00 2011-11-02 05:16:06.000 306 12694.90 108.75 54973.68 88888.00 2011-11-02 05:16:06.125 306 12694.92 108.75 54973.70 88888.00 2011-11-02 05:16:06.250 306 12694.92 108.72 54973.70 88888.00 2011-11-02 05:16:06.375 306 12694.90 108.70 54973.68 88888.00 2011-11-02 05:16:06.500 306 12694.80 108.70 54973.68 88888.00 2011-11-02 05:16:06.625 306 12694.77 108.70 54973.68 88888.00 2011-11-02 05:16:06.750 306 12694.83 108.72 54973.68 88888.00 2011-11-02 05:16:06.875 306 12694.75 108.70 54973.68 88888.00 2011-11-02 05:16:07.000 306 12694.80 108.67 54973.62 88888.00 2011-11-02 05:16:07.125 306 12694.85 108.70 54973.65 88888.00 2011-11-02 05:16:07.250 306 12694.80 108.67 54973.68 88888.00 2011-11-02 05:16:07.375 306 12694.73 108.65 54973.65 88888.00 2011-11-02 05:16:07.500 306 12694.70 108.65 54973.65 88888.00 2011-11-02 05:16:07.625 306 12694.75 108.65 54973.62 88888.00 2011-11-02 05:16:07.750 306 12694.73 108.60 54973.60 88888.00 2011-11-02 05:16:07.875 306 12694.73 108.58 54973.62 88888.00 2011-11-02 05:16:08.000 306 12694.77 108.62 54973.65 88888.00 2011-11-02 05:16:08.125 306 12694.75 108.62 54973.65 88888.00 2011-11-02 05:16:08.250 306 12694.67 108.60 54973.65 88888.00 2011-11-02 05:16:08.375 306 12694.62 108.62 54973.68 88888.00 2011-11-02 05:16:08.500 306 12694.62 108.60 54973.68 88888.00 2011-11-02 05:16:08.625 306 12694.65 108.58 54973.68 88888.00 2011-11-02 05:16:08.750 306 12694.75 108.60 54973.68 88888.00 2011-11-02 05:16:08.875 306 12694.80 108.60 54973.65 88888.00 2011-11-02 05:16:09.000 306 12694.77 108.60 54973.65 88888.00 2011-11-02 05:16:09.125 306 12694.75 108.62 54973.68 88888.00 2011-11-02 05:16:09.250 306 12694.70 108.58 54973.65 88888.00 2011-11-02 05:16:09.375 306 12694.73 108.53 54973.68 88888.00 2011-11-02 05:16:09.500 306 12694.77 108.58 54973.65 88888.00 2011-11-02 05:16:09.625 306 12694.73 108.55 54973.65 88888.00 2011-11-02 05:16:09.750 306 12694.67 108.53 54973.65 88888.00 2011-11-02 05:16:09.875 306 12694.65 108.50 54973.62 88888.00 2011-11-02 05:16:10.000 306 12694.62 108.47 54973.62 88888.00 2011-11-02 05:16:10.125 306 12694.65 108.50 54973.62 88888.00 2011-11-02 05:16:10.250 306 12694.62 108.47 54973.62 88888.00 2011-11-02 05:16:10.375 306 12694.62 108.45 54973.62 88888.00 2011-11-02 05:16:10.500 306 12694.62 108.47 54973.62 88888.00 2011-11-02 05:16:10.625 306 12694.67 108.50 54973.62 88888.00 2011-11-02 05:16:10.750 306 12694.67 108.53 54973.62 88888.00 2011-11-02 05:16:10.875 306 12694.65 108.47 54973.60 88888.00 2011-11-02 05:16:11.000 306 12694.67 108.45 54973.62 88888.00 2011-11-02 05:16:11.125 306 12694.67 108.42 54973.60 88888.00 2011-11-02 05:16:11.250 306 12694.65 108.38 54973.60 88888.00 2011-11-02 05:16:11.375 306 12694.65 108.40 54973.60 88888.00 2011-11-02 05:16:11.500 306 12694.65 108.45 54973.60 88888.00 2011-11-02 05:16:11.625 306 12694.62 108.42 54973.60 88888.00 2011-11-02 05:16:11.750 306 12694.60 108.40 54973.60 88888.00 2011-11-02 05:16:11.875 306 12694.58 108.40 54973.60 88888.00 2011-11-02 05:16:12.000 306 12694.60 108.42 54973.57 88888.00 2011-11-02 05:16:12.125 306 12694.62 108.42 54973.57 88888.00 2011-11-02 05:16:12.250 306 12694.58 108.38 54973.57 88888.00 2011-11-02 05:16:12.375 306 12694.60 108.38 54973.57 88888.00 2011-11-02 05:16:12.500 306 12694.58 108.40 54973.60 88888.00 2011-11-02 05:16:12.625 306 12694.60 108.38 54973.60 88888.00 2011-11-02 05:16:12.750 306 12694.62 108.38 54973.60 88888.00 2011-11-02 05:16:12.875 306 12694.55 108.33 54973.60 88888.00 2011-11-02 05:16:13.000 306 12694.48 108.33 54973.57 88888.00 2011-11-02 05:16:13.125 306 12694.45 108.33 54973.60 88888.00 2011-11-02 05:16:13.250 306 12694.42 108.30 54973.60 88888.00 2011-11-02 05:16:13.375 306 12694.45 108.33 54973.60 88888.00 2011-11-02 05:16:13.500 306 12694.42 108.30 54973.57 88888.00 2011-11-02 05:16:13.625 306 12694.42 108.28 54973.55 88888.00 2011-11-02 05:16:13.750 306 12694.48 108.25 54973.55 88888.00 2011-11-02 05:16:13.875 306 12694.48 108.28 54973.55 88888.00 2011-11-02 05:16:14.000 306 12694.48 108.25 54973.55 88888.00 2011-11-02 05:16:14.125 306 12694.48 108.22 54973.57 88888.00 2011-11-02 05:16:14.250 306 12694.45 108.22 54973.57 88888.00 2011-11-02 05:16:14.375 306 12694.45 108.22 54973.55 88888.00 2011-11-02 05:16:14.500 306 12694.42 108.20 54973.55 88888.00 2011-11-02 05:16:14.625 306 12694.42 108.22 54973.55 88888.00 2011-11-02 05:16:14.750 306 12694.42 108.22 54973.55 88888.00 2011-11-02 05:16:14.875 306 12694.45 108.20 54973.53 88888.00 2011-11-02 05:16:15.000 306 12694.45 108.17 54973.50 88888.00 2011-11-02 05:16:15.125 306 12694.42 108.17 54973.50 88888.00 2011-11-02 05:16:15.250 306 12694.42 108.17 54973.50 88888.00 2011-11-02 05:16:15.375 306 12694.42 108.17 54973.53 88888.00 2011-11-02 05:16:15.500 306 12694.45 108.17 54973.53 88888.00 2011-11-02 05:16:15.625 306 12694.48 108.15 54973.55 88888.00 2011-11-02 05:16:15.750 306 12694.45 108.12 54973.53 88888.00 2011-11-02 05:16:15.875 306 12694.45 108.12 54973.50 88888.00 2011-11-02 05:16:16.000 306 12694.48 108.12 54973.47 88888.00 2011-11-02 05:16:16.125 306 12694.52 108.10 54973.47 88888.00 2011-11-02 05:16:16.250 306 12694.50 108.12 54973.50 88888.00 2011-11-02 05:16:16.375 306 12694.50 108.15 54973.50 88888.00 2011-11-02 05:16:16.500 306 12694.50 108.15 54973.50 88888.00 2011-11-02 05:16:16.625 306 12694.48 108.12 54973.50 88888.00 2011-11-02 05:16:16.750 306 12694.42 108.10 54973.47 88888.00 2011-11-02 05:16:16.875 306 12694.45 108.10 54973.50 88888.00 2011-11-02 05:16:17.000 306 12694.45 108.08 54973.43 88888.00 2011-11-02 05:16:17.125 306 12694.40 108.05 54973.45 88888.00 2011-11-02 05:16:17.250 306 12694.40 108.05 54973.47 88888.00 2011-11-02 05:16:17.375 306 12694.38 108.08 54973.47 88888.00 2011-11-02 05:16:17.500 306 12694.35 108.05 54973.47 88888.00 2011-11-02 05:16:17.625 306 12694.40 108.00 54973.45 88888.00 2011-11-02 05:16:17.750 306 12694.40 108.00 54973.47 88888.00 2011-11-02 05:16:17.875 306 12694.45 108.03 54973.45 88888.00 2011-11-02 05:16:18.000 306 12694.48 108.00 54973.43 88888.00 2011-11-02 05:16:18.125 306 12694.40 107.97 54973.43 88888.00 2011-11-02 05:16:18.250 306 12694.42 107.92 54973.40 88888.00 2011-11-02 05:16:18.375 306 12694.45 107.95 54973.38 88888.00 2011-11-02 05:16:18.500 306 12694.45 107.97 54973.43 88888.00 2011-11-02 05:16:18.625 306 12694.48 108.00 54973.45 88888.00 2011-11-02 05:16:18.750 306 12694.50 108.00 54973.43 88888.00 2011-11-02 05:16:18.875 306 12694.50 107.95 54973.40 88888.00 2011-11-02 05:16:19.000 306 12694.45 107.90 54973.38 88888.00 2011-11-02 05:16:19.125 306 12694.48 107.92 54973.40 88888.00 2011-11-02 05:16:19.250 306 12694.48 107.92 54973.40 88888.00 2011-11-02 05:16:19.375 306 12694.48 107.92 54973.35 88888.00 2011-11-02 05:16:19.500 306 12694.45 107.90 54973.35 88888.00 2011-11-02 05:16:19.625 306 12694.45 107.92 54973.38 88888.00 2011-11-02 05:16:19.750 306 12694.48 107.90 54973.38 88888.00 2011-11-02 05:16:19.875 306 12694.42 107.92 54973.35 88888.00 2011-11-02 05:16:20.000 306 12694.48 107.90 54973.35 88888.00 2011-11-02 05:16:20.125 306 12694.45 107.90 54973.38 88888.00 2011-11-02 05:16:20.250 306 12694.45 107.88 54973.32 88888.00 2011-11-02 05:16:20.375 306 12694.48 107.83 54973.32 88888.00 2011-11-02 05:16:20.500 306 12694.45 107.80 54973.35 88888.00 2011-11-02 05:16:20.625 306 12694.50 107.80 54973.32 88888.00 2011-11-02 05:16:20.750 306 12694.55 107.78 54973.30 88888.00 2011-11-02 05:16:20.875 306 12694.52 107.78 54973.30 88888.00 2011-11-02 05:16:21.000 306 12694.52 107.78 54973.28 88888.00 2011-11-02 05:16:21.125 306 12694.55 107.78 54973.30 88888.00 2011-11-02 05:16:21.250 306 12694.55 107.72 54973.32 88888.00 2011-11-02 05:16:21.375 306 12694.55 107.72 54973.32 88888.00 2011-11-02 05:16:21.500 306 12694.48 107.70 54973.28 88888.00 2011-11-02 05:16:21.625 306 12694.50 107.70 54973.28 88888.00 2011-11-02 05:16:21.750 306 12694.55 107.72 54973.30 88888.00 2011-11-02 05:16:21.875 306 12694.60 107.70 54973.30 88888.00 2011-11-02 05:16:22.000 306 12694.60 107.67 54973.30 88888.00 2011-11-02 05:16:22.125 306 12694.58 107.65 54973.30 88888.00 2011-11-02 05:16:22.250 306 12694.45 107.62 54973.28 88888.00 2011-11-02 05:16:22.375 306 12694.45 107.62 54973.25 88888.00 2011-11-02 05:16:22.500 306 12694.42 107.62 54973.25 88888.00 2011-11-02 05:16:22.625 306 12694.45 107.65 54973.28 88888.00 2011-11-02 05:16:22.750 306 12694.52 107.67 54973.28 88888.00 2011-11-02 05:16:22.875 306 12694.58 107.67 54973.30 88888.00 2011-11-02 05:16:23.000 306 12694.60 107.62 54973.25 88888.00 2011-11-02 05:16:23.125 306 12694.55 107.55 54973.25 88888.00 2011-11-02 05:16:23.250 306 12694.50 107.55 54973.28 88888.00 2011-11-02 05:16:23.375 306 12694.52 107.58 54973.28 88888.00 2011-11-02 05:16:23.500 306 12694.58 107.55 54973.25 88888.00 2011-11-02 05:16:23.625 306 12694.58 107.55 54973.28 88888.00 2011-11-02 05:16:23.750 306 12694.58 107.53 54973.28 88888.00 2011-11-02 05:16:23.875 306 12694.50 107.47 54973.22 88888.00 2011-11-02 05:16:24.000 306 12694.42 107.45 54973.20 88888.00 2011-11-02 05:16:24.125 306 12694.45 107.45 54973.20 88888.00 2011-11-02 05:16:24.250 306 12694.55 107.45 54973.20 88888.00 2011-11-02 05:16:24.375 306 12694.52 107.45 54973.20 88888.00 2011-11-02 05:16:24.500 306 12694.50 107.42 54973.18 88888.00 2011-11-02 05:16:24.625 306 12694.45 107.40 54973.15 88888.00 2011-11-02 05:16:24.750 306 12694.45 107.42 54973.18 88888.00 2011-11-02 05:16:24.875 306 12694.52 107.42 54973.18 88888.00 2011-11-02 05:16:25.000 306 12694.58 107.42 54973.15 88888.00 2011-11-02 05:16:25.125 306 12694.55 107.45 54973.18 88888.00 2011-11-02 05:16:25.250 306 12694.50 107.38 54973.15 88888.00 2011-11-02 05:16:25.375 306 12694.50 107.35 54973.12 88888.00 2011-11-02 05:16:25.500 306 12694.52 107.35 54973.15 88888.00 2011-11-02 05:16:25.625 306 12694.58 107.35 54973.15 88888.00 2011-11-02 05:16:25.750 306 12694.58 107.33 54973.12 88888.00 2011-11-02 05:16:25.875 306 12694.55 107.28 54973.12 88888.00 2011-11-02 05:16:26.000 306 12694.50 107.25 54973.10 88888.00 2011-11-02 05:16:26.125 306 12694.52 107.22 54973.12 88888.00 2011-11-02 05:16:26.250 306 12694.52 107.22 54973.12 88888.00 2011-11-02 05:16:26.375 306 12694.52 107.20 54973.10 88888.00 2011-11-02 05:16:26.500 306 12694.50 107.17 54973.07 88888.00 2011-11-02 05:16:26.625 306 12694.48 107.17 54973.07 88888.00 2011-11-02 05:16:26.750 306 12694.48 107.15 54973.05 88888.00 2011-11-02 05:16:26.875 306 12694.48 107.15 54973.07 88888.00 2011-11-02 05:16:27.000 306 12694.48 107.12 54973.05 88888.00 2011-11-02 05:16:27.125 306 12694.50 107.10 54973.05 88888.00 2011-11-02 05:16:27.250 306 12694.48 107.10 54973.07 88888.00 2011-11-02 05:16:27.375 306 12694.55 107.12 54973.07 88888.00 2011-11-02 05:16:27.500 306 12694.50 107.12 54973.07 88888.00 2011-11-02 05:16:27.625 306 12694.48 107.10 54973.05 88888.00 2011-11-02 05:16:27.750 306 12694.42 107.08 54973.05 88888.00 2011-11-02 05:16:27.875 306 12694.40 107.05 54973.05 88888.00 2011-11-02 05:16:28.000 306 12694.48 107.03 54973.03 88888.00 2011-11-02 05:16:28.125 306 12694.52 107.05 54973.03 88888.00 2011-11-02 05:16:28.250 306 12694.55 107.03 54973.03 88888.00 2011-11-02 05:16:28.375 306 12694.60 107.03 54973.05 88888.00 2011-11-02 05:16:28.500 306 12694.60 107.03 54973.03 88888.00 2011-11-02 05:16:28.625 306 12694.60 107.03 54973.05 88888.00 2011-11-02 05:16:28.750 306 12694.62 106.97 54973.03 88888.00 2011-11-02 05:16:28.875 306 12694.67 106.95 54973.03 88888.00 2011-11-02 05:16:29.000 306 12694.73 106.92 54972.97 88888.00 2011-11-02 05:16:29.125 306 12694.73 106.88 54973.00 88888.00 2011-11-02 05:16:29.250 306 12694.67 106.90 54973.00 88888.00 2011-11-02 05:16:29.375 306 12694.70 106.90 54973.00 88888.00 2011-11-02 05:16:29.500 306 12694.73 106.88 54972.97 88888.00 2011-11-02 05:16:29.625 306 12694.70 106.85 54972.97 88888.00 2011-11-02 05:16:29.750 306 12694.65 106.80 54972.95 88888.00 2011-11-02 05:16:29.875 306 12694.62 106.80 54972.93 88888.00 2011-11-02 05:16:30.000 306 12694.60 106.80 54972.95 88888.00 2011-11-02 05:16:30.125 306 12694.62 106.80 54972.95 88888.00 2011-11-02 05:16:30.250 306 12694.65 106.78 54972.95 88888.00 2011-11-02 05:16:30.375 306 12694.67 106.78 54972.95 88888.00 2011-11-02 05:16:30.500 306 12694.70 106.72 54972.95 88888.00 2011-11-02 05:16:30.625 306 12694.67 106.75 54972.95 88888.00 2011-11-02 05:16:30.750 306 12694.70 106.75 54972.93 88888.00 2011-11-02 05:16:30.875 306 12694.73 106.72 54972.90 88888.00 2011-11-02 05:16:31.000 306 12694.75 106.70 54972.88 88888.00 2011-11-02 05:16:31.125 306 12694.75 106.67 54972.90 88888.00 2011-11-02 05:16:31.250 306 12694.70 106.60 54972.90 88888.00 2011-11-02 05:16:31.375 306 12694.75 106.60 54972.90 88888.00 2011-11-02 05:16:31.500 306 12694.77 106.62 54972.90 88888.00 2011-11-02 05:16:31.625 306 12694.75 106.62 54972.88 88888.00 2011-11-02 05:16:31.750 306 12694.65 106.62 54972.88 88888.00 2011-11-02 05:16:31.875 306 12694.67 106.60 54972.88 88888.00 2011-11-02 05:16:32.000 306 12694.70 106.55 54972.85 88888.00 2011-11-02 05:16:32.125 306 12694.70 106.53 54972.85 88888.00 2011-11-02 05:16:32.250 306 12694.62 106.50 54972.88 88888.00 2011-11-02 05:16:32.375 306 12694.67 106.50 54972.85 88888.00 2011-11-02 05:16:32.500 306 12694.70 106.47 54972.82 88888.00 2011-11-02 05:16:32.625 306 12694.73 106.47 54972.82 88888.00 2011-11-02 05:16:32.750 306 12694.75 106.45 54972.82 88888.00 2011-11-02 05:16:32.875 306 12694.73 106.47 54972.82 88888.00 2011-11-02 05:16:33.000 306 12694.73 106.45 54972.82 88888.00 2011-11-02 05:16:33.125 306 12694.70 106.45 54972.82 88888.00 2011-11-02 05:16:33.250 306 12694.67 106.40 54972.82 88888.00 2011-11-02 05:16:33.375 306 12694.67 106.42 54972.82 88888.00 2011-11-02 05:16:33.500 306 12694.67 106.45 54972.82 88888.00 2011-11-02 05:16:33.625 306 12694.65 106.40 54972.82 88888.00 2011-11-02 05:16:33.750 306 12694.65 106.38 54972.80 88888.00 2011-11-02 05:16:33.875 306 12694.70 106.38 54972.78 88888.00 2011-11-02 05:16:34.000 306 12694.67 106.35 54972.78 88888.00 2011-11-02 05:16:34.125 306 12694.67 106.30 54972.78 88888.00 2011-11-02 05:16:34.250 306 12694.70 106.30 54972.78 88888.00 2011-11-02 05:16:34.375 306 12694.70 106.33 54972.80 88888.00 2011-11-02 05:16:34.500 306 12694.65 106.30 54972.78 88888.00 2011-11-02 05:16:34.625 306 12694.67 106.25 54972.78 88888.00 2011-11-02 05:16:34.750 306 12694.67 106.20 54972.75 88888.00 2011-11-02 05:16:34.875 306 12694.65 106.20 54972.75 88888.00 2011-11-02 05:16:35.000 306 12694.70 106.20 54972.75 88888.00 2011-11-02 05:16:35.125 306 12694.75 106.20 54972.78 88888.00 2011-11-02 05:16:35.250 306 12694.73 106.17 54972.78 88888.00 2011-11-02 05:16:35.375 306 12694.67 106.20 54972.78 88888.00 2011-11-02 05:16:35.500 306 12694.67 106.15 54972.75 88888.00 2011-11-02 05:16:35.625 306 12694.67 106.12 54972.72 88888.00 2011-11-02 05:16:35.750 306 12694.73 106.10 54972.72 88888.00 2011-11-02 05:16:35.875 306 12694.75 106.10 54972.72 88888.00 2011-11-02 05:16:36.000 306 12694.75 106.12 54972.70 88888.00 2011-11-02 05:16:36.125 306 12694.73 106.10 54972.70 88888.00 2011-11-02 05:16:36.250 306 12694.70 106.05 54972.72 88888.00 2011-11-02 05:16:36.375 306 12694.75 106.05 54972.72 88888.00 2011-11-02 05:16:36.500 306 12694.75 106.05 54972.72 88888.00 2011-11-02 05:16:36.625 306 12694.80 106.03 54972.72 88888.00 2011-11-02 05:16:36.750 306 12694.85 106.03 54972.70 88888.00 2011-11-02 05:16:36.875 306 12694.85 106.00 54972.70 88888.00 2011-11-02 05:16:37.000 306 12694.77 105.95 54972.65 88888.00 2011-11-02 05:16:37.125 306 12694.77 105.95 54972.68 88888.00 2011-11-02 05:16:37.250 306 12694.75 105.90 54972.68 88888.00 2011-11-02 05:16:37.375 306 12694.77 105.92 54972.68 88888.00 2011-11-02 05:16:37.500 306 12694.77 105.90 54972.68 88888.00 2011-11-02 05:16:37.625 306 12694.77 105.90 54972.68 88888.00 2011-11-02 05:16:37.750 306 12694.77 105.88 54972.65 88888.00 2011-11-02 05:16:37.875 306 12694.75 105.85 54972.68 88888.00 2011-11-02 05:16:38.000 306 12694.77 105.83 54972.70 88888.00 2011-11-02 05:16:38.125 306 12694.75 105.80 54972.68 88888.00 2011-11-02 05:16:38.250 306 12694.70 105.78 54972.62 88888.00 2011-11-02 05:16:38.375 306 12694.75 105.78 54972.62 88888.00 2011-11-02 05:16:38.500 306 12694.80 105.78 54972.62 88888.00 2011-11-02 05:16:38.625 306 12694.77 105.78 54972.65 88888.00 2011-11-02 05:16:38.750 306 12694.73 105.72 54972.65 88888.00 2011-11-02 05:16:38.875 306 12694.80 105.75 54972.65 88888.00 2011-11-02 05:16:39.000 306 12694.80 105.72 54972.62 88888.00 2011-11-02 05:16:39.125 306 12694.83 105.70 54972.60 88888.00 2011-11-02 05:16:39.250 306 12694.77 105.65 54972.65 88888.00 2011-11-02 05:16:39.375 306 12694.80 105.67 54972.62 88888.00 2011-11-02 05:16:39.500 306 12694.80 105.67 54972.62 88888.00 2011-11-02 05:16:39.625 306 12694.80 105.65 54972.60 88888.00 2011-11-02 05:16:39.750 306 12694.83 105.62 54972.60 88888.00 2011-11-02 05:16:39.875 306 12694.77 105.62 54972.62 88888.00 2011-11-02 05:16:40.000 306 12694.70 105.58 54972.60 88888.00 2011-11-02 05:16:40.125 306 12694.62 105.55 54972.60 88888.00 2011-11-02 05:16:40.250 306 12694.60 105.55 54972.62 88888.00 2011-11-02 05:16:40.375 306 12694.70 105.58 54972.60 88888.00 2011-11-02 05:16:40.500 306 12694.73 105.55 54972.57 88888.00 2011-11-02 05:16:40.625 306 12694.75 105.53 54972.60 88888.00 2011-11-02 05:16:40.750 306 12694.70 105.50 54972.60 88888.00 2011-11-02 05:16:40.875 306 12694.70 105.47 54972.57 88888.00 2011-11-02 05:16:41.000 306 12694.67 105.47 54972.57 88888.00 2011-11-02 05:16:41.125 306 12694.67 105.45 54972.57 88888.00 2011-11-02 05:16:41.250 306 12694.73 105.42 54972.57 88888.00 2011-11-02 05:16:41.375 306 12694.75 105.45 54972.57 88888.00 2011-11-02 05:16:41.500 306 12694.73 105.42 54972.55 88888.00 2011-11-02 05:16:41.625 306 12694.75 105.40 54972.57 88888.00 2011-11-02 05:16:41.750 306 12694.80 105.38 54972.60 88888.00 2011-11-02 05:16:41.875 306 12694.83 105.35 54972.60 88888.00 2011-11-02 05:16:42.000 306 12694.80 105.35 54972.55 88888.00 2011-11-02 05:16:42.125 306 12694.75 105.35 54972.55 88888.00 2011-11-02 05:16:42.250 306 12694.75 105.30 54972.55 88888.00 2011-11-02 05:16:42.375 306 12694.75 105.30 54972.55 88888.00 2011-11-02 05:16:42.500 306 12694.75 105.30 54972.55 88888.00 2011-11-02 05:16:42.625 306 12694.73 105.25 54972.57 88888.00 2011-11-02 05:16:42.750 306 12694.70 105.22 54972.55 88888.00 2011-11-02 05:16:42.875 306 12694.75 105.17 54972.57 88888.00 2011-11-02 05:16:43.000 306 12694.75 105.17 54972.55 88888.00 2011-11-02 05:16:43.125 306 12694.75 105.15 54972.53 88888.00 2011-11-02 05:16:43.250 306 12694.77 105.15 54972.53 88888.00 2011-11-02 05:16:43.375 306 12694.80 105.15 54972.53 88888.00 2011-11-02 05:16:43.500 306 12694.83 105.15 54972.50 88888.00 2011-11-02 05:16:43.625 306 12694.80 105.15 54972.53 88888.00 2011-11-02 05:16:43.750 306 12694.77 105.10 54972.53 88888.00 2011-11-02 05:16:43.875 306 12694.73 105.10 54972.53 88888.00 2011-11-02 05:16:44.000 306 12694.73 105.08 54972.53 88888.00 2011-11-02 05:16:44.125 306 12694.70 105.05 54972.53 88888.00 2011-11-02 05:16:44.250 306 12694.65 105.05 54972.55 88888.00 2011-11-02 05:16:44.375 306 12694.65 105.05 54972.55 88888.00 2011-11-02 05:16:44.500 306 12694.75 105.03 54972.55 88888.00 2011-11-02 05:16:44.625 306 12694.75 105.00 54972.53 88888.00 2011-11-02 05:16:44.750 306 12694.75 104.97 54972.53 88888.00 2011-11-02 05:16:44.875 306 12694.73 104.97 54972.50 88888.00 2011-11-02 05:16:45.000 306 12694.70 104.95 54972.53 88888.00 2011-11-02 05:16:45.125 306 12694.77 104.95 54972.55 88888.00 2011-11-02 05:16:45.250 306 12694.73 104.92 54972.55 88888.00 2011-11-02 05:16:45.375 306 12694.73 104.90 54972.50 88888.00 2011-11-02 05:16:45.500 306 12694.73 104.88 54972.47 88888.00 2011-11-02 05:16:45.625 306 12694.75 104.90 54972.47 88888.00 2011-11-02 05:16:45.750 306 12694.73 104.88 54972.47 88888.00 2011-11-02 05:16:45.875 306 12694.75 104.85 54972.47 88888.00 2011-11-02 05:16:46.000 306 12694.75 104.83 54972.45 88888.00 2011-11-02 05:16:46.125 306 12694.75 104.83 54972.45 88888.00 2011-11-02 05:16:46.250 306 12694.70 104.78 54972.43 88888.00 2011-11-02 05:16:46.375 306 12694.73 104.80 54972.45 88888.00 2011-11-02 05:16:46.500 306 12694.83 104.80 54972.47 88888.00 2011-11-02 05:16:46.625 306 12694.80 104.78 54972.45 88888.00 2011-11-02 05:16:46.750 306 12694.75 104.75 54972.43 88888.00 2011-11-02 05:16:46.875 306 12694.75 104.75 54972.45 88888.00 2011-11-02 05:16:47.000 306 12694.73 104.72 54972.45 88888.00 2011-11-02 05:16:47.125 306 12694.70 104.72 54972.45 88888.00 2011-11-02 05:16:47.250 306 12694.67 104.67 54972.47 88888.00 2011-11-02 05:16:47.375 306 12694.67 104.67 54972.43 88888.00 2011-11-02 05:16:47.500 306 12694.70 104.65 54972.45 88888.00 2011-11-02 05:16:47.625 306 12694.77 104.65 54972.45 88888.00 2011-11-02 05:16:47.750 306 12694.77 104.65 54972.45 88888.00 2011-11-02 05:16:47.875 306 12694.70 104.62 54972.45 88888.00 2011-11-02 05:16:48.000 306 12694.67 104.60 54972.40 88888.00 2011-11-02 05:16:48.125 306 12694.70 104.60 54972.43 88888.00 2011-11-02 05:16:48.250 306 12694.67 104.60 54972.45 88888.00 2011-11-02 05:16:48.375 306 12694.65 104.62 54972.45 88888.00 2011-11-02 05:16:48.500 306 12694.62 104.58 54972.45 88888.00 2011-11-02 05:16:48.625 306 12694.65 104.58 54972.45 88888.00 2011-11-02 05:16:48.750 306 12694.67 104.55 54972.45 88888.00 2011-11-02 05:16:48.875 306 12694.65 104.55 54972.43 88888.00 2011-11-02 05:16:49.000 306 12694.65 104.45 54972.40 88888.00 2011-11-02 05:16:49.125 306 12694.65 104.42 54972.43 88888.00 2011-11-02 05:16:49.250 306 12694.65 104.42 54972.45 88888.00 2011-11-02 05:16:49.375 306 12694.67 104.47 54972.43 88888.00 2011-11-02 05:16:49.500 306 12694.70 104.45 54972.43 88888.00 2011-11-02 05:16:49.625 306 12694.65 104.42 54972.45 88888.00 2011-11-02 05:16:49.750 306 12694.58 104.45 54972.47 88888.00 2011-11-02 05:16:49.875 306 12694.62 104.45 54972.47 88888.00 2011-11-02 05:16:50.000 306 12694.70 104.42 54972.45 88888.00 2011-11-02 05:16:50.125 306 12694.67 104.40 54972.45 88888.00 2011-11-02 05:16:50.250 306 12694.62 104.33 54972.43 88888.00 2011-11-02 05:16:50.375 306 12694.60 104.33 54972.43 88888.00 2011-11-02 05:16:50.500 306 12694.65 104.30 54972.43 88888.00 2011-11-02 05:16:50.625 306 12694.70 104.30 54972.40 88888.00 2011-11-02 05:16:50.750 306 12694.70 104.28 54972.43 88888.00 2011-11-02 05:16:50.875 306 12694.67 104.25 54972.43 88888.00 2011-11-02 05:16:51.000 306 12694.70 104.22 54972.40 88888.00 2011-11-02 05:16:51.125 306 12694.73 104.25 54972.43 88888.00 2011-11-02 05:16:51.250 306 12694.70 104.22 54972.43 88888.00 2011-11-02 05:16:51.375 306 12694.73 104.28 54972.45 88888.00 2011-11-02 05:16:51.500 306 12694.73 104.22 54972.43 88888.00 2011-11-02 05:16:51.625 306 12694.65 104.20 54972.45 88888.00 2011-11-02 05:16:51.750 306 12694.62 104.17 54972.43 88888.00 2011-11-02 05:16:51.875 306 12694.65 104.12 54972.43 88888.00 2011-11-02 05:16:52.000 306 12694.62 104.12 54972.43 88888.00 2011-11-02 05:16:52.125 306 12694.58 104.15 54972.45 88888.00 2011-11-02 05:16:52.250 306 12694.52 104.15 54972.45 88888.00 2011-11-02 05:16:52.375 306 12694.55 104.15 54972.45 88888.00 2011-11-02 05:16:52.500 306 12694.55 104.08 54972.40 88888.00 2011-11-02 05:16:52.625 306 12694.52 104.08 54972.40 88888.00 2011-11-02 05:16:52.750 306 12694.52 104.05 54972.40 88888.00 2011-11-02 05:16:52.875 306 12694.50 104.05 54972.43 88888.00 2011-11-02 05:16:53.000 306 12694.48 104.03 54972.38 88888.00 2011-11-02 05:16:53.125 306 12694.50 104.00 54972.40 88888.00 2011-11-02 05:16:53.250 306 12694.48 103.97 54972.35 88888.00 2011-11-02 05:16:53.375 306 12694.45 103.95 54972.35 88888.00 2011-11-02 05:16:53.500 306 12694.42 104.03 54972.38 88888.00 2011-11-02 05:16:53.625 306 12694.42 104.03 54972.40 88888.00 2011-11-02 05:16:53.750 306 12694.40 104.00 54972.38 88888.00 2011-11-02 05:16:53.875 306 12694.38 103.97 54972.38 88888.00 2011-11-02 05:16:54.000 306 12694.40 103.97 54972.40 88888.00 2011-11-02 05:16:54.125 306 12694.40 103.95 54972.40 88888.00 2011-11-02 05:16:54.250 306 12694.35 103.95 54972.40 88888.00 2011-11-02 05:16:54.375 306 12694.35 103.92 54972.38 88888.00 2011-11-02 05:16:54.500 306 12694.38 103.88 54972.40 88888.00 2011-11-02 05:16:54.625 306 12694.38 103.85 54972.40 88888.00 2011-11-02 05:16:54.750 306 12694.40 103.88 54972.40 88888.00 2011-11-02 05:16:54.875 306 12694.35 103.90 54972.40 88888.00 2011-11-02 05:16:55.000 306 12694.33 103.88 54972.40 88888.00 2011-11-02 05:16:55.125 306 12694.35 103.85 54972.38 88888.00 2011-11-02 05:16:55.250 306 12694.33 103.85 54972.40 88888.00 2011-11-02 05:16:55.375 306 12694.30 103.85 54972.38 88888.00 2011-11-02 05:16:55.500 306 12694.27 103.85 54972.38 88888.00 2011-11-02 05:16:55.625 306 12694.27 103.85 54972.40 88888.00 2011-11-02 05:16:55.750 306 12694.30 103.80 54972.40 88888.00 2011-11-02 05:16:55.875 306 12694.30 103.75 54972.38 88888.00 2011-11-02 05:16:56.000 306 12694.33 103.78 54972.38 88888.00 2011-11-02 05:16:56.125 306 12694.35 103.75 54972.35 88888.00 2011-11-02 05:16:56.250 306 12694.27 103.70 54972.35 88888.00 2011-11-02 05:16:56.375 306 12694.30 103.72 54972.38 88888.00 2011-11-02 05:16:56.500 306 12694.27 103.70 54972.38 88888.00 2011-11-02 05:16:56.625 306 12694.33 103.65 54972.38 88888.00 2011-11-02 05:16:56.750 306 12694.35 103.65 54972.35 88888.00 2011-11-02 05:16:56.875 306 12694.33 103.62 54972.38 88888.00 2011-11-02 05:16:57.000 306 12694.30 103.62 54972.35 88888.00 2011-11-02 05:16:57.125 306 12694.23 103.62 54972.38 88888.00 2011-11-02 05:16:57.250 306 12694.25 103.65 54972.40 88888.00 2011-11-02 05:16:57.375 306 12694.30 103.65 54972.38 88888.00 2011-11-02 05:16:57.500 306 12694.30 103.60 54972.35 88888.00 2011-11-02 05:16:57.625 306 12694.27 103.58 54972.35 88888.00 2011-11-02 05:16:57.750 306 12694.27 103.55 54972.35 88888.00 2011-11-02 05:16:57.875 306 12694.27 103.58 54972.43 88888.00 2011-11-02 05:16:58.000 306 12694.23 103.58 54972.40 88888.00 2011-11-02 05:16:58.125 306 12694.25 103.55 54972.40 88888.00 2011-11-02 05:16:58.250 306 12694.23 103.53 54972.38 88888.00 2011-11-02 05:16:58.375 306 12694.25 103.53 54972.35 88888.00 2011-11-02 05:16:58.500 306 12694.23 103.53 54972.38 88888.00 2011-11-02 05:16:58.625 306 12694.20 103.50 54972.38 88888.00 2011-11-02 05:16:58.750 306 12694.20 103.50 54972.38 88888.00 2011-11-02 05:16:58.875 306 12694.17 103.53 54972.38 88888.00 2011-11-02 05:16:59.000 306 12694.20 103.50 54972.38 88888.00 2011-11-02 05:16:59.125 306 12694.17 103.47 54972.38 88888.00 2011-11-02 05:16:59.250 306 12694.10 103.45 54972.35 88888.00 2011-11-02 05:16:59.375 306 12694.10 103.42 54972.35 88888.00 2011-11-02 05:16:59.500 306 12694.15 103.45 54972.40 88888.00 2011-11-02 05:16:59.625 306 12694.15 103.53 54972.38 88888.00 2011-11-02 05:16:59.750 306 12694.17 103.47 54972.40 88888.00 2011-11-02 05:16:59.875 306 12694.17 103.42 54972.32 88888.00 2011-11-02 05:17:00.000 306 12694.15 103.40 54972.35 88888.00 2011-11-02 05:17:00.125 306 12694.12 103.42 54972.35 88888.00 2011-11-02 05:17:00.250 306 12694.08 103.40 54972.32 88888.00 2011-11-02 05:17:00.375 306 12694.10 103.40 54972.35 88888.00 2011-11-02 05:17:00.500 306 12694.12 103.35 54972.35 88888.00 2011-11-02 05:17:00.625 306 12694.17 103.33 54972.38 88888.00 2011-11-02 05:17:00.750 306 12694.12 103.30 54972.35 88888.00 2011-11-02 05:17:00.875 306 12694.10 103.33 54972.35 88888.00 2011-11-02 05:17:01.000 306 12694.02 103.35 54972.35 88888.00 2011-11-02 05:17:01.125 306 12694.08 103.38 54972.43 88888.00 2011-11-02 05:17:01.250 306 12694.02 103.30 54972.43 88888.00 2011-11-02 05:17:01.375 306 12694.02 103.30 54972.40 88888.00 2011-11-02 05:17:01.500 306 12694.05 103.33 54972.38 88888.00 2011-11-02 05:17:01.625 306 12694.08 103.30 54972.35 88888.00 2011-11-02 05:17:01.750 306 12694.05 103.30 54972.38 88888.00 2011-11-02 05:17:01.875 306 12694.05 103.28 54972.38 88888.00 2011-11-02 05:17:02.000 306 12694.10 103.22 54972.35 88888.00 2011-11-02 05:17:02.125 306 12694.10 103.25 54972.35 88888.00 2011-11-02 05:17:02.250 306 12694.02 103.22 54972.35 88888.00 2011-11-02 05:17:02.375 306 12694.05 103.22 54972.35 88888.00 2011-11-02 05:17:02.500 306 12694.02 103.25 54972.40 88888.00 2011-11-02 05:17:02.625 306 12694.05 103.25 54972.38 88888.00 2011-11-02 05:17:02.750 306 12694.12 103.25 54972.38 88888.00 2011-11-02 05:17:02.875 306 12694.10 103.22 54972.35 88888.00 2011-11-02 05:17:03.000 306 12694.08 103.22 54972.38 88888.00 2011-11-02 05:17:03.125 306 12694.05 103.22 54972.38 88888.00 2011-11-02 05:17:03.250 306 12694.02 103.20 54972.40 88888.00 2011-11-02 05:17:03.375 306 12694.02 103.17 54972.38 88888.00 2011-11-02 05:17:03.500 306 12693.98 103.17 54972.38 88888.00 2011-11-02 05:17:03.625 306 12693.95 103.17 54972.38 88888.00 2011-11-02 05:17:03.750 306 12693.98 103.17 54972.40 88888.00 2011-11-02 05:17:03.875 306 12693.92 103.20 54972.38 88888.00 2011-11-02 05:17:04.000 306 12693.92 103.20 54972.38 88888.00 2011-11-02 05:17:04.125 306 12693.95 103.17 54972.38 88888.00 2011-11-02 05:17:04.250 306 12693.92 103.15 54972.38 88888.00 2011-11-02 05:17:04.375 306 12693.92 103.15 54972.38 88888.00 2011-11-02 05:17:04.500 306 12693.90 103.17 54972.38 88888.00 2011-11-02 05:17:04.625 306 12693.88 103.12 54972.35 88888.00 2011-11-02 05:17:04.750 306 12693.83 103.10 54972.35 88888.00 2011-11-02 05:17:04.875 306 12693.77 103.08 54972.35 88888.00 2011-11-02 05:17:05.000 306 12693.83 103.10 54972.35 88888.00 2011-11-02 05:17:05.125 306 12693.88 103.10 54972.38 88888.00 2011-11-02 05:17:05.250 306 12693.83 103.08 54972.38 88888.00 2011-11-02 05:17:05.375 306 12693.77 103.10 54972.38 88888.00 2011-11-02 05:17:05.500 306 12693.73 103.08 54972.40 88888.00 2011-11-02 05:17:05.625 306 12693.77 103.08 54972.38 88888.00 2011-11-02 05:17:05.750 306 12693.77 103.08 54972.35 88888.00 2011-11-02 05:17:05.875 306 12693.80 103.08 54972.32 88888.00 2011-11-02 05:17:06.000 306 12693.80 103.10 54972.38 88888.00 2011-11-02 05:17:06.125 306 12693.75 103.08 54972.38 88888.00 2011-11-02 05:17:06.250 306 12693.75 103.03 54972.35 88888.00 2011-11-02 05:17:06.375 306 12693.83 103.05 54972.35 88888.00 2011-11-02 05:17:06.500 306 12693.77 103.05 54972.38 88888.00 2011-11-02 05:17:06.625 306 12693.80 103.03 54972.40 88888.00 2011-11-02 05:17:06.750 306 12693.75 103.03 54972.38 88888.00 2011-11-02 05:17:06.875 306 12693.73 103.03 54972.35 88888.00 2011-11-02 05:17:07.000 306 12693.75 103.03 54972.38 88888.00 2011-11-02 05:17:07.125 306 12693.83 103.03 54972.38 88888.00 2011-11-02 05:17:07.250 306 12693.83 103.00 54972.40 88888.00 2011-11-02 05:17:07.375 306 12693.83 102.97 54972.40 88888.00 2011-11-02 05:17:07.500 306 12693.83 103.00 54972.40 88888.00 2011-11-02 05:17:07.625 306 12693.75 103.03 54972.40 88888.00 2011-11-02 05:17:07.750 306 12693.73 103.00 54972.38 88888.00 2011-11-02 05:17:07.875 306 12693.70 102.97 54972.38 88888.00 2011-11-02 05:17:08.000 306 12693.67 102.95 54972.35 88888.00 2011-11-02 05:17:08.125 306 12693.65 102.92 54972.38 88888.00 2011-11-02 05:17:08.250 306 12693.62 102.95 54972.35 88888.00 2011-11-02 05:17:08.375 306 12693.70 102.95 54972.38 88888.00 2011-11-02 05:17:08.500 306 12693.73 102.95 54972.35 88888.00 2011-11-02 05:17:08.625 306 12693.70 102.95 54972.38 88888.00 2011-11-02 05:17:08.750 306 12693.70 102.97 54972.40 88888.00 2011-11-02 05:17:08.875 306 12693.65 102.95 54972.43 88888.00 2011-11-02 05:17:09.000 306 12693.62 102.95 54972.40 88888.00 2011-11-02 05:17:09.125 306 12693.60 102.92 54972.43 88888.00 2011-11-02 05:17:09.250 306 12693.62 102.95 54972.40 88888.00 2011-11-02 05:17:09.375 306 12693.67 102.95 54972.43 88888.00 2011-11-02 05:17:09.500 306 12693.67 102.90 54972.40 88888.00 2011-11-02 05:17:09.625 306 12693.62 102.83 54972.38 88888.00 2011-11-02 05:17:09.750 306 12693.62 102.85 54972.38 88888.00 2011-11-02 05:17:09.875 306 12693.62 102.90 54972.38 88888.00 2011-11-02 05:17:10.000 306 12693.65 102.92 54972.38 88888.00 2011-11-02 05:17:10.125 306 12693.65 102.90 54972.38 88888.00 2011-11-02 05:17:10.250 306 12693.67 102.88 54972.40 88888.00 2011-11-02 05:17:10.375 306 12693.65 102.88 54972.38 88888.00 2011-11-02 05:17:10.500 306 12693.62 102.88 54972.38 88888.00 2011-11-02 05:17:10.625 306 12693.60 102.88 54972.35 88888.00 2011-11-02 05:17:10.750 306 12693.52 102.85 54972.32 88888.00 2011-11-02 05:17:10.875 306 12693.50 102.85 54972.38 88888.00 2011-11-02 05:17:11.000 306 12693.48 102.85 54972.38 88888.00 2011-11-02 05:17:11.125 306 12693.50 102.85 54972.40 88888.00 2011-11-02 05:17:11.250 306 12693.55 102.83 54972.35 88888.00 2011-11-02 05:17:11.375 306 12693.60 102.88 54972.35 88888.00 2011-11-02 05:17:11.500 306 12693.55 102.83 54972.38 88888.00 2011-11-02 05:17:11.625 306 12693.55 102.83 54972.38 88888.00 2011-11-02 05:17:11.750 306 12693.55 102.85 54972.40 88888.00 2011-11-02 05:17:11.875 306 12693.50 102.85 54972.38 88888.00 2011-11-02 05:17:12.000 306 12693.48 102.80 54972.32 88888.00 2011-11-02 05:17:12.125 306 12693.50 102.83 54972.35 88888.00 2011-11-02 05:17:12.250 306 12693.45 102.83 54972.35 88888.00 2011-11-02 05:17:12.375 306 12693.42 102.80 54972.35 88888.00 2011-11-02 05:17:12.500 306 12693.40 102.78 54972.35 88888.00 2011-11-02 05:17:12.625 306 12693.38 102.78 54972.38 88888.00 2011-11-02 05:17:12.750 306 12693.40 102.83 54972.38 88888.00 2011-11-02 05:17:12.875 306 12693.42 102.80 54972.38 88888.00 2011-11-02 05:17:13.000 306 12693.35 102.75 54972.35 88888.00 2011-11-02 05:17:13.125 306 12693.33 102.72 54972.32 88888.00 2011-11-02 05:17:13.250 306 12693.27 102.75 54972.38 88888.00 2011-11-02 05:17:13.375 306 12693.30 102.78 54972.35 88888.00 2011-11-02 05:17:13.500 306 12693.33 102.78 54972.38 88888.00 2011-11-02 05:17:13.625 306 12693.40 102.75 54972.38 88888.00 2011-11-02 05:17:13.750 306 12693.35 102.72 54972.38 88888.00 2011-11-02 05:17:13.875 306 12693.30 102.72 54972.38 88888.00 2011-11-02 05:17:14.000 306 12693.27 102.72 54972.35 88888.00 2011-11-02 05:17:14.125 306 12693.33 102.72 54972.35 88888.00 2011-11-02 05:17:14.250 306 12693.33 102.72 54972.38 88888.00 2011-11-02 05:17:14.375 306 12693.33 102.70 54972.38 88888.00 2011-11-02 05:17:14.500 306 12693.25 102.67 54972.32 88888.00 2011-11-02 05:17:14.625 306 12693.23 102.67 54972.32 88888.00 2011-11-02 05:17:14.750 306 12693.27 102.70 54972.35 88888.00 2011-11-02 05:17:14.875 306 12693.27 102.72 54972.38 88888.00 2011-11-02 05:17:15.000 306 12693.20 102.75 54972.35 88888.00 2011-11-02 05:17:15.125 306 12693.20 102.70 54972.35 88888.00 2011-11-02 05:17:15.250 306 12693.20 102.67 54972.35 88888.00 2011-11-02 05:17:15.375 306 12693.20 102.65 54972.32 88888.00 2011-11-02 05:17:15.500 306 12693.17 102.65 54972.35 88888.00 2011-11-02 05:17:15.625 306 12693.17 102.65 54972.35 88888.00 2011-11-02 05:17:15.750 306 12693.12 102.65 54972.38 88888.00 2011-11-02 05:17:15.875 306 12693.15 102.67 54972.38 88888.00 2011-11-02 05:17:16.000 306 12693.15 102.65 54972.38 88888.00 2011-11-02 05:17:16.125 306 12693.15 102.70 54972.43 88888.00 2011-11-02 05:17:16.250 306 12693.10 102.70 54972.43 88888.00 2011-11-02 05:17:16.375 306 12693.10 102.70 54972.40 88888.00 2011-11-02 05:17:16.500 306 12693.10 102.65 54972.40 88888.00 2011-11-02 05:17:16.625 306 12693.10 102.65 54972.40 88888.00 2011-11-02 05:17:16.750 306 12693.00 102.62 54972.38 88888.00 2011-11-02 05:17:16.875 306 12692.98 102.60 54972.32 88888.00 2011-11-02 05:17:17.000 306 12693.05 102.62 54972.35 88888.00 2011-11-02 05:17:17.125 306 12693.10 102.62 54972.38 88888.00 2011-11-02 05:17:17.250 306 12693.08 102.65 54972.40 88888.00 2011-11-02 05:17:17.375 306 12693.02 102.62 54972.35 88888.00 2011-11-02 05:17:17.500 306 12692.95 102.62 54972.40 88888.00 2011-11-02 05:17:17.625 306 12692.95 102.60 54972.38 88888.00 2011-11-02 05:17:17.750 306 12693.02 102.62 54972.38 88888.00 2011-11-02 05:17:17.875 306 12693.02 102.62 54972.40 88888.00 2011-11-02 05:17:18.000 306 12692.98 102.62 54972.40 88888.00 2011-11-02 05:17:18.125 306 12693.00 102.62 54972.40 88888.00 2011-11-02 05:17:18.250 306 12692.98 102.62 54972.40 88888.00 2011-11-02 05:17:18.375 306 12693.00 102.60 54972.40 88888.00 2011-11-02 05:17:18.500 306 12693.00 102.62 54972.38 88888.00 2011-11-02 05:17:18.625 306 12692.95 102.62 54972.40 88888.00 2011-11-02 05:17:18.750 306 12692.92 102.60 54972.38 88888.00 2011-11-02 05:17:18.875 306 12692.90 102.62 54972.38 88888.00 2011-11-02 05:17:19.000 306 12692.88 102.60 54972.38 88888.00 2011-11-02 05:17:19.125 306 12692.88 102.60 54972.38 88888.00 2011-11-02 05:17:19.250 306 12692.90 102.60 54972.38 88888.00 2011-11-02 05:17:19.375 306 12692.90 102.60 54972.40 88888.00 2011-11-02 05:17:19.500 306 12692.90 102.62 54972.40 88888.00 2011-11-02 05:17:19.625 306 12692.88 102.62 54972.40 88888.00 2011-11-02 05:17:19.750 306 12692.85 102.60 54972.40 88888.00 2011-11-02 05:17:19.875 306 12692.88 102.62 54972.40 88888.00 2011-11-02 05:17:20.000 306 12692.88 102.60 54972.38 88888.00 2011-11-02 05:17:20.125 306 12692.85 102.60 54972.40 88888.00 2011-11-02 05:17:20.250 306 12692.75 102.58 54972.38 88888.00 2011-11-02 05:17:20.375 306 12692.73 102.60 54972.35 88888.00 2011-11-02 05:17:20.500 306 12692.73 102.62 54972.38 88888.00 2011-11-02 05:17:20.625 306 12692.73 102.62 54972.38 88888.00 2011-11-02 05:17:20.750 306 12692.75 102.62 54972.35 88888.00 2011-11-02 05:17:20.875 306 12692.73 102.62 54972.38 88888.00 2011-11-02 05:17:21.000 306 12692.70 102.60 54972.35 88888.00 2011-11-02 05:17:21.125 306 12692.70 102.58 54972.40 88888.00 2011-11-02 05:17:21.250 306 12692.70 102.53 54972.38 88888.00 2011-11-02 05:17:21.375 306 12692.73 102.55 54972.35 88888.00 2011-11-02 05:17:21.500 306 12692.77 102.58 54972.38 88888.00 2011-11-02 05:17:21.625 306 12692.77 102.62 54972.35 88888.00 2011-11-02 05:17:21.750 306 12692.75 102.60 54972.35 88888.00 2011-11-02 05:17:21.875 306 12692.70 102.62 54972.40 88888.00 2011-11-02 05:17:22.000 306 12692.65 102.62 54972.38 88888.00 2011-11-02 05:17:22.125 306 12692.65 102.60 54972.40 88888.00 2011-11-02 05:17:22.250 306 12692.70 102.58 54972.40 88888.00 2011-11-02 05:17:22.375 306 12692.75 102.58 54972.35 88888.00 2011-11-02 05:17:22.500 306 12692.67 102.58 54972.38 88888.00 2011-11-02 05:17:22.625 306 12692.62 102.55 54972.38 88888.00 2011-11-02 05:17:22.750 306 12692.65 102.55 54972.35 88888.00 2011-11-02 05:17:22.875 306 12692.65 102.60 54972.38 88888.00 2011-11-02 05:17:23.000 306 12692.62 102.60 54972.40 88888.00 2011-11-02 05:17:23.125 306 12692.58 102.60 54972.40 88888.00 2011-11-02 05:17:23.250 306 12692.50 102.55 54972.38 88888.00 2011-11-02 05:17:23.375 306 12692.52 102.60 54972.35 88888.00 2011-11-02 05:17:23.500 306 12692.52 102.62 54972.38 88888.00 2011-11-02 05:17:23.625 306 12692.48 102.62 54972.38 88888.00 2011-11-02 05:17:23.750 306 12692.45 102.62 54972.38 88888.00 2011-11-02 05:17:23.875 306 12692.40 102.55 54972.38 88888.00 2011-11-02 05:17:24.000 306 12692.42 102.58 54972.35 88888.00 2011-11-02 05:17:24.125 306 12692.48 102.58 54972.38 88888.00 2011-11-02 05:17:24.250 306 12692.48 102.62 54972.38 88888.00 2011-11-02 05:17:24.375 306 12692.50 102.62 54972.38 88888.00 2011-11-02 05:17:24.500 306 12692.48 102.62 54972.38 88888.00 2011-11-02 05:17:24.625 306 12692.40 102.60 54972.38 88888.00 2011-11-02 05:17:24.750 306 12692.38 102.58 54972.38 88888.00 2011-11-02 05:17:24.875 306 12692.35 102.62 54972.38 88888.00 2011-11-02 05:17:25.000 306 12692.38 102.65 54972.40 88888.00 2011-11-02 05:17:25.125 306 12692.35 102.65 54972.43 88888.00 2011-11-02 05:17:25.250 306 12692.33 102.60 54972.40 88888.00 2011-11-02 05:17:25.375 306 12692.33 102.60 54972.38 88888.00 2011-11-02 05:17:25.500 306 12692.30 102.62 54972.38 88888.00 2011-11-02 05:17:25.625 306 12692.35 102.65 54972.38 88888.00 2011-11-02 05:17:25.750 306 12692.38 102.67 54972.40 88888.00 2011-11-02 05:17:25.875 306 12692.38 102.65 54972.40 88888.00 2011-11-02 05:17:26.000 306 12692.33 102.67 54972.38 88888.00 2011-11-02 05:17:26.125 306 12692.30 102.67 54972.38 88888.00 2011-11-02 05:17:26.250 306 12692.23 102.62 54972.35 88888.00 2011-11-02 05:17:26.375 306 12692.33 102.67 54972.35 88888.00 2011-11-02 05:17:26.500 306 12692.30 102.65 54972.35 88888.00 2011-11-02 05:17:26.625 306 12692.30 102.65 54972.32 88888.00 2011-11-02 05:17:26.750 306 12692.30 102.65 54972.35 88888.00 2011-11-02 05:17:26.875 306 12692.23 102.65 54972.38 88888.00 2011-11-02 05:17:27.000 306 12692.20 102.67 54972.38 88888.00 2011-11-02 05:17:27.125 306 12692.25 102.70 54972.40 88888.00 2011-11-02 05:17:27.250 306 12692.30 102.70 54972.40 88888.00 2011-11-02 05:17:27.375 306 12692.33 102.70 54972.40 88888.00 2011-11-02 05:17:27.500 306 12692.27 102.72 54972.43 88888.00 2011-11-02 05:17:27.625 306 12692.30 102.78 54972.43 88888.00 2011-11-02 05:17:27.750 306 12692.23 102.78 54972.40 88888.00 2011-11-02 05:17:27.875 306 12692.23 102.75 54972.35 88888.00 2011-11-02 05:17:28.000 306 12692.23 102.72 54972.38 88888.00 2011-11-02 05:17:28.125 306 12692.20 102.75 54972.38 88888.00 2011-11-02 05:17:28.250 306 12692.12 102.72 54972.40 88888.00 2011-11-02 05:17:28.375 306 12692.10 102.75 54972.38 88888.00 2011-11-02 05:17:28.500 306 12692.08 102.75 54972.40 88888.00 2011-11-02 05:17:28.625 306 12692.12 102.78 54972.40 88888.00 2011-11-02 05:17:28.750 306 12692.12 102.80 54972.40 88888.00 2011-11-02 05:17:28.875 306 12692.08 102.78 54972.40 88888.00 2011-11-02 05:17:29.000 306 12692.05 102.75 54972.43 88888.00 2011-11-02 05:17:29.125 306 12692.00 102.78 54972.43 88888.00 2011-11-02 05:17:29.250 306 12692.00 102.78 54972.43 88888.00 2011-11-02 05:17:29.375 306 12692.08 102.78 54972.38 88888.00 2011-11-02 05:17:29.500 306 12692.10 102.78 54972.38 88888.00 2011-11-02 05:17:29.625 306 12692.02 102.78 54972.38 88888.00 2011-11-02 05:17:29.750 306 12691.98 102.78 54972.40 88888.00 2011-11-02 05:17:29.875 306 12691.98 102.80 54972.38 88888.00 2011-11-02 05:17:30.000 306 12691.95 102.83 54972.38 88888.00 2011-11-02 05:17:30.125 306 12692.00 102.83 54972.40 88888.00 2011-11-02 05:17:30.250 306 12692.00 102.78 54972.40 88888.00 2011-11-02 05:17:30.375 306 12692.00 102.78 54972.38 88888.00 2011-11-02 05:17:30.500 306 12692.00 102.80 54972.38 88888.00 2011-11-02 05:17:30.625 306 12691.95 102.83 54972.38 88888.00 2011-11-02 05:17:30.750 306 12691.92 102.85 54972.40 88888.00 2011-11-02 05:17:30.875 306 12691.92 102.83 54972.43 88888.00 2011-11-02 05:17:31.000 306 12691.95 102.80 54972.40 88888.00 2011-11-02 05:17:31.125 306 12691.95 102.83 54972.40 88888.00 2011-11-02 05:17:31.250 306 12691.88 102.83 54972.38 88888.00 2011-11-02 05:17:31.375 306 12691.85 102.83 54972.38 88888.00 2011-11-02 05:17:31.500 306 12691.85 102.85 54972.38 88888.00 2011-11-02 05:17:31.625 306 12691.85 102.85 54972.35 88888.00 2011-11-02 05:17:31.750 306 12691.88 102.85 54972.32 88888.00 2011-11-02 05:17:31.875 306 12691.92 102.85 54972.38 88888.00 2011-11-02 05:17:32.000 306 12691.88 102.85 54972.35 88888.00 2011-11-02 05:17:32.125 306 12691.88 102.88 54972.38 88888.00 2011-11-02 05:17:32.250 306 12691.88 102.88 54972.43 88888.00 2011-11-02 05:17:32.375 306 12691.92 102.88 54972.40 88888.00 2011-11-02 05:17:32.500 306 12691.95 102.85 54972.38 88888.00 2011-11-02 05:17:32.625 306 12691.92 102.88 54972.35 88888.00 2011-11-02 05:17:32.750 306 12691.92 102.88 54972.35 88888.00 2011-11-02 05:17:32.875 306 12691.95 102.88 54972.38 88888.00 2011-11-02 05:17:33.000 306 12691.98 102.85 54972.35 88888.00 2011-11-02 05:17:33.125 306 12691.92 102.90 54972.35 88888.00 2011-11-02 05:17:33.250 306 12691.85 102.90 54972.40 88888.00 2011-11-02 05:17:33.375 306 12691.85 102.90 54972.38 88888.00 2011-11-02 05:17:33.500 306 12691.88 102.92 54972.40 88888.00 2011-11-02 05:17:33.625 306 12691.95 102.92 54972.40 88888.00 2011-11-02 05:17:33.750 306 12691.90 102.92 54972.40 88888.00 2011-11-02 05:17:33.875 306 12691.85 102.95 54972.40 88888.00 2011-11-02 05:17:34.000 306 12691.85 102.92 54972.38 88888.00 2011-11-02 05:17:34.125 306 12691.85 102.92 54972.40 88888.00 2011-11-02 05:17:34.250 306 12691.83 102.90 54972.35 88888.00 2011-11-02 05:17:34.375 306 12691.90 102.92 54972.38 88888.00 2011-11-02 05:17:34.500 306 12691.90 102.95 54972.38 88888.00 2011-11-02 05:17:34.625 306 12691.88 102.92 54972.43 88888.00 2011-11-02 05:17:34.750 306 12691.85 102.92 54972.40 88888.00 2011-11-02 05:17:34.875 306 12691.88 102.90 54972.40 88888.00 2011-11-02 05:17:35.000 306 12691.90 102.90 54972.35 88888.00 2011-11-02 05:17:35.125 306 12691.90 102.95 54972.38 88888.00 2011-11-02 05:17:35.250 306 12691.83 102.95 54972.40 88888.00 2011-11-02 05:17:35.375 306 12691.85 102.95 54972.40 88888.00 2011-11-02 05:17:35.500 306 12691.88 102.97 54972.40 88888.00 2011-11-02 05:17:35.625 306 12691.90 102.97 54972.40 88888.00 2011-11-02 05:17:35.750 306 12691.88 103.00 54972.40 88888.00 2011-11-02 05:17:35.875 306 12691.88 102.97 54972.38 88888.00 2011-11-02 05:17:36.000 306 12691.83 103.03 54972.38 88888.00 2011-11-02 05:17:36.125 306 12691.77 103.03 54972.38 88888.00 2011-11-02 05:17:36.250 306 12691.75 103.00 54972.38 88888.00 2011-11-02 05:17:36.375 306 12691.77 103.00 54972.43 88888.00 2011-11-02 05:17:36.500 306 12691.83 103.00 54972.40 88888.00 2011-11-02 05:17:36.625 306 12691.80 102.97 54972.35 88888.00 2011-11-02 05:17:36.750 306 12691.80 102.97 54972.32 88888.00 2011-11-02 05:17:36.875 306 12691.88 102.97 54972.30 88888.00 2011-11-02 05:17:37.000 306 12691.85 102.97 54972.35 88888.00 2011-11-02 05:17:37.125 306 12691.80 103.03 54972.38 88888.00 2011-11-02 05:17:37.250 306 12691.75 102.97 54972.40 88888.00 2011-11-02 05:17:37.375 306 12691.70 103.00 54972.38 88888.00 2011-11-02 05:17:37.500 306 12691.73 103.03 54972.38 88888.00 2011-11-02 05:17:37.625 306 12691.75 103.05 54972.38 88888.00 2011-11-02 05:17:37.750 306 12691.75 103.08 54972.40 88888.00 2011-11-02 05:17:37.875 306 12691.73 103.08 54972.40 88888.00 2011-11-02 05:17:38.000 306 12691.70 103.03 54972.38 88888.00 2011-11-02 05:17:38.125 306 12691.70 103.03 54972.38 88888.00 2011-11-02 05:17:38.250 306 12691.65 103.03 54972.38 88888.00 2011-11-02 05:17:38.375 306 12691.65 103.05 54972.38 88888.00 2011-11-02 05:17:38.500 306 12691.62 103.05 54972.40 88888.00 2011-11-02 05:17:38.625 306 12691.65 103.08 54972.40 88888.00 2011-11-02 05:17:38.750 306 12691.67 103.08 54972.38 88888.00 2011-11-02 05:17:38.875 306 12691.60 103.05 54972.38 88888.00 2011-11-02 05:17:39.000 306 12691.60 103.08 54972.35 88888.00 2011-11-02 05:17:39.125 306 12691.67 103.08 54972.40 88888.00 2011-11-02 05:17:39.250 306 12691.67 103.05 54972.40 88888.00 2011-11-02 05:17:39.375 306 12691.62 103.08 54972.38 88888.00 2011-11-02 05:17:39.500 306 12691.58 103.15 54972.40 88888.00 2011-11-02 05:17:39.625 306 12691.62 103.15 54972.40 88888.00 2011-11-02 05:17:39.750 306 12691.65 103.08 54972.38 88888.00 2011-11-02 05:17:39.875 306 12691.60 103.10 54972.38 88888.00 2011-11-02 05:17:40.000 306 12691.52 103.10 54972.38 88888.00 2011-11-02 05:17:40.125 306 12691.52 103.12 54972.40 88888.00 2011-11-02 05:17:40.250 306 12691.52 103.10 54972.35 88888.00 2011-11-02 05:17:40.375 306 12691.55 103.12 54972.38 88888.00 2011-11-02 05:17:40.500 306 12691.55 103.12 54972.40 88888.00 2011-11-02 05:17:40.625 306 12691.58 103.15 54972.38 88888.00 2011-11-02 05:17:40.750 306 12691.58 103.15 54972.38 88888.00 2011-11-02 05:17:40.875 306 12691.52 103.15 54972.35 88888.00 2011-11-02 05:17:41.000 306 12691.52 103.15 54972.32 88888.00 2011-11-02 05:17:41.125 306 12691.55 103.17 54972.40 88888.00 2011-11-02 05:17:41.250 306 12691.55 103.17 54972.38 88888.00 2011-11-02 05:17:41.375 306 12691.55 103.15 54972.38 88888.00 2011-11-02 05:17:41.500 306 12691.52 103.15 54972.35 88888.00 2011-11-02 05:17:41.625 306 12691.55 103.17 54972.38 88888.00 2011-11-02 05:17:41.750 306 12691.52 103.20 54972.38 88888.00 2011-11-02 05:17:41.875 306 12691.50 103.15 54972.38 88888.00 2011-11-02 05:17:42.000 306 12691.48 103.15 54972.38 88888.00 2011-11-02 05:17:42.125 306 12691.45 103.17 54972.40 88888.00 2011-11-02 05:17:42.250 306 12691.45 103.22 54972.40 88888.00 2011-11-02 05:17:42.375 306 12691.45 103.22 54972.40 88888.00 2011-11-02 05:17:42.500 306 12691.45 103.22 54972.38 88888.00 2011-11-02 05:17:42.625 306 12691.50 103.20 54972.38 88888.00 2011-11-02 05:17:42.750 306 12691.48 103.22 54972.38 88888.00 2011-11-02 05:17:42.875 306 12691.42 103.20 54972.38 88888.00 2011-11-02 05:17:43.000 306 12691.42 103.20 54972.38 88888.00 2011-11-02 05:17:43.125 306 12691.40 103.20 54972.38 88888.00 2011-11-02 05:17:43.250 306 12691.42 103.25 54972.40 88888.00 2011-11-02 05:17:43.375 306 12691.42 103.28 54972.43 88888.00 2011-11-02 05:17:43.500 306 12691.45 103.28 54972.40 88888.00 2011-11-02 05:17:43.625 306 12691.42 103.25 54972.35 88888.00 2011-11-02 05:17:43.750 306 12691.38 103.22 54972.38 88888.00 2011-11-02 05:17:43.875 306 12691.40 103.28 54972.38 88888.00 2011-11-02 05:17:44.000 306 12691.42 103.28 54972.38 88888.00 2011-11-02 05:17:44.125 306 12691.42 103.28 54972.40 88888.00 2011-11-02 05:17:44.250 306 12691.42 103.30 54972.40 88888.00 2011-11-02 05:17:44.375 306 12691.45 103.30 54972.38 88888.00 2011-11-02 05:17:44.500 306 12691.40 103.30 54972.38 88888.00 2011-11-02 05:17:44.625 306 12691.38 103.33 54972.40 88888.00 2011-11-02 05:17:44.750 306 12691.42 103.33 54972.40 88888.00 2011-11-02 05:17:44.875 306 12691.45 103.30 54972.32 88888.00 2011-11-02 05:17:45.000 306 12691.40 103.33 54972.32 88888.00 2011-11-02 05:17:45.125 306 12691.38 103.33 54972.38 88888.00 2011-11-02 05:17:45.250 306 12691.30 103.33 54972.38 88888.00 2011-11-02 05:17:45.375 306 12691.30 103.35 54972.38 88888.00 2011-11-02 05:17:45.500 306 12691.38 103.38 54972.38 88888.00 2011-11-02 05:17:45.625 306 12691.40 103.38 54972.38 88888.00 2011-11-02 05:17:45.750 306 12691.33 103.35 54972.38 88888.00 2011-11-02 05:17:45.875 306 12691.35 103.35 54972.38 88888.00 2011-11-02 05:17:46.000 306 12691.38 103.40 54972.38 88888.00 2011-11-02 05:17:46.125 306 12691.33 103.42 54972.38 88888.00 2011-11-02 05:17:46.250 306 12691.27 103.40 54972.38 88888.00 2011-11-02 05:17:46.375 306 12691.27 103.38 54972.35 88888.00 2011-11-02 05:17:46.500 306 12691.23 103.40 54972.32 88888.00 2011-11-02 05:17:46.625 306 12691.23 103.42 54972.35 88888.00 2011-11-02 05:17:46.750 306 12691.25 103.50 54972.38 88888.00 2011-11-02 05:17:46.875 306 12691.27 103.42 54972.38 88888.00 2011-11-02 05:17:47.000 306 12691.27 103.42 54972.35 88888.00 2011-11-02 05:17:47.125 306 12691.17 103.40 54972.38 88888.00 2011-11-02 05:17:47.250 306 12691.17 103.42 54972.35 88888.00 2011-11-02 05:17:47.375 306 12691.20 103.42 54972.38 88888.00 2011-11-02 05:17:47.500 306 12691.20 103.47 54972.38 88888.00 2011-11-02 05:17:47.625 306 12691.20 103.50 54972.35 88888.00 2011-11-02 05:17:47.750 306 12691.17 103.50 54972.38 88888.00 2011-11-02 05:17:47.875 306 12691.15 103.47 54972.35 88888.00 2011-11-02 05:17:48.000 306 12691.17 103.47 54972.35 88888.00 2011-11-02 05:17:48.125 306 12691.20 103.53 54972.40 88888.00 2011-11-02 05:17:48.250 306 12691.15 103.47 54972.43 88888.00 2011-11-02 05:17:48.375 306 12691.12 103.50 54972.43 88888.00 2011-11-02 05:17:48.500 306 12691.12 103.50 54972.35 88888.00 2011-11-02 05:17:48.625 306 12691.05 103.50 54972.35 88888.00 2011-11-02 05:17:48.750 306 12691.02 103.55 54972.35 88888.00 2011-11-02 05:17:48.875 306 12691.08 103.60 54972.40 88888.00 2011-11-02 05:17:49.000 306 12691.08 103.55 54972.38 88888.00 2011-11-02 05:17:49.125 306 12691.08 103.53 54972.40 88888.00 2011-11-02 05:17:49.250 306 12691.05 103.53 54972.43 88888.00 2011-11-02 05:17:49.375 306 12691.10 103.55 54972.43 88888.00 2011-11-02 05:17:49.500 306 12691.10 103.60 54972.43 88888.00 2011-11-02 05:17:49.625 306 12691.02 103.60 54972.40 88888.00 2011-11-02 05:17:49.750 306 12690.98 103.60 54972.43 88888.00 2011-11-02 05:17:49.875 306 12690.95 103.60 54972.43 88888.00 2011-11-02 05:17:50.000 306 12690.92 103.62 54972.40 88888.00 2011-11-02 05:17:50.125 306 12690.95 103.62 54972.45 88888.00 2011-11-02 05:17:50.250 306 12690.95 103.62 54972.43 88888.00 2011-11-02 05:17:50.375 306 12690.98 103.67 54972.40 88888.00 2011-11-02 05:17:50.500 306 12690.95 103.67 54972.43 88888.00 2011-11-02 05:17:50.625 306 12690.95 103.67 54972.43 88888.00 2011-11-02 05:17:50.750 306 12690.95 103.65 54972.45 88888.00 2011-11-02 05:17:50.875 306 12690.95 103.65 54972.45 88888.00 2011-11-02 05:17:51.000 306 12690.92 103.67 54972.45 88888.00 2011-11-02 05:17:51.125 306 12690.88 103.70 54972.45 88888.00 2011-11-02 05:17:51.250 306 12690.80 103.67 54972.43 88888.00 2011-11-02 05:17:51.375 306 12690.77 103.65 54972.40 88888.00 2011-11-02 05:17:51.500 306 12690.80 103.65 54972.43 88888.00 2011-11-02 05:17:51.625 306 12690.83 103.72 54972.45 88888.00 2011-11-02 05:17:51.750 306 12690.85 103.78 54972.43 88888.00 2011-11-02 05:17:51.875 306 12690.80 103.75 54972.45 88888.00 2011-11-02 05:17:52.000 306 12690.83 103.72 54972.43 88888.00 2011-11-02 05:17:52.125 306 12690.85 103.75 54972.45 88888.00 2011-11-02 05:17:52.250 306 12690.85 103.78 54972.47 88888.00 2011-11-02 05:17:52.375 306 12690.80 103.80 54972.45 88888.00 2011-11-02 05:17:52.500 306 12690.75 103.80 54972.45 88888.00 2011-11-02 05:17:52.625 306 12690.75 103.80 54972.40 88888.00 2011-11-02 05:17:52.750 306 12690.77 103.85 54972.43 88888.00 2011-11-02 05:17:52.875 306 12690.85 103.90 54972.45 88888.00 2011-11-02 05:17:53.000 306 12690.88 103.85 54972.43 88888.00 2011-11-02 05:17:53.125 306 12690.85 103.83 54972.45 88888.00 2011-11-02 05:17:53.250 306 12690.80 103.83 54972.40 88888.00 2011-11-02 05:17:53.375 306 12690.73 103.85 54972.43 88888.00 2011-11-02 05:17:53.500 306 12690.75 103.90 54972.43 88888.00 2011-11-02 05:17:53.625 306 12690.80 103.92 54972.45 88888.00 2011-11-02 05:17:53.750 306 12690.77 103.92 54972.45 88888.00 2011-11-02 05:17:53.875 306 12690.75 103.95 54972.45 88888.00 2011-11-02 05:17:54.000 306 12690.83 103.97 54972.47 88888.00 2011-11-02 05:17:54.125 306 12690.85 103.97 54972.47 88888.00 2011-11-02 05:17:54.250 306 12690.80 103.97 54972.45 88888.00 2011-11-02 05:17:54.375 306 12690.83 103.95 54972.43 88888.00 2011-11-02 05:17:54.500 306 12690.80 103.95 54972.45 88888.00 2011-11-02 05:17:54.625 306 12690.80 103.97 54972.45 88888.00 2011-11-02 05:17:54.750 306 12690.73 103.95 54972.47 88888.00 2011-11-02 05:17:54.875 306 12690.67 103.95 54972.47 88888.00 2011-11-02 05:17:55.000 306 12690.75 103.95 54972.47 88888.00 2011-11-02 05:17:55.125 306 12690.75 103.97 54972.45 88888.00 2011-11-02 05:17:55.250 306 12690.67 103.97 54972.45 88888.00 2011-11-02 05:17:55.375 306 12690.62 104.00 54972.43 88888.00 2011-11-02 05:17:55.500 306 12690.60 104.00 54972.43 88888.00 2011-11-02 05:17:55.625 306 12690.67 104.05 54972.43 88888.00 2011-11-02 05:17:55.750 306 12690.67 104.03 54972.45 88888.00 2011-11-02 05:17:55.875 306 12690.75 104.00 54972.43 88888.00 2011-11-02 05:17:56.000 306 12690.67 104.03 54972.45 88888.00 2011-11-02 05:17:56.125 306 12690.58 104.08 54972.43 88888.00 2011-11-02 05:17:56.250 306 12690.52 104.05 54972.45 88888.00 2011-11-02 05:17:56.375 306 12690.55 104.08 54972.40 88888.00 2011-11-02 05:17:56.500 306 12690.60 104.12 54972.43 88888.00 2011-11-02 05:17:56.625 306 12690.60 104.10 54972.45 88888.00 2011-11-02 05:17:56.750 306 12690.52 104.10 54972.43 88888.00 2011-11-02 05:17:56.875 306 12690.48 104.12 54972.45 88888.00 2011-11-02 05:17:57.000 306 12690.50 104.12 54972.45 88888.00 2011-11-02 05:17:57.125 306 12690.55 104.15 54972.47 88888.00 2011-11-02 05:17:57.250 306 12690.58 104.15 54972.47 88888.00 2011-11-02 05:17:57.375 306 12690.62 104.17 54972.45 88888.00 2011-11-02 05:17:57.500 306 12690.60 104.17 54972.45 88888.00 2011-11-02 05:17:57.625 306 12690.52 104.20 54972.43 88888.00 2011-11-02 05:17:57.750 306 12690.50 104.20 54972.45 88888.00 2011-11-02 05:17:57.875 306 12690.52 104.17 54972.45 88888.00 2011-11-02 05:17:58.000 306 12690.52 104.22 54972.47 88888.00 2011-11-02 05:17:58.125 306 12690.45 104.25 54972.43 88888.00 2011-11-02 05:17:58.250 306 12690.42 104.25 54972.43 88888.00 2011-11-02 05:17:58.375 306 12690.45 104.22 54972.43 88888.00 2011-11-02 05:17:58.500 306 12690.45 104.22 54972.45 88888.00 2011-11-02 05:17:58.625 306 12690.45 104.25 54972.47 88888.00 2011-11-02 05:17:58.750 306 12690.42 104.25 54972.47 88888.00 2011-11-02 05:17:58.875 306 12690.40 104.28 54972.45 88888.00 2011-11-02 05:17:59.000 306 12690.42 104.22 54972.43 88888.00 2011-11-02 05:17:59.125 306 12690.42 104.28 54972.45 88888.00 2011-11-02 05:17:59.250 306 12690.38 104.25 54972.45 88888.00 2011-11-02 05:17:59.375 306 12690.38 104.28 54972.45 88888.00 2011-11-02 05:17:59.500 306 12690.35 104.28 54972.47 88888.00 2011-11-02 05:17:59.625 306 12690.35 104.33 54972.47 88888.00 2011-11-02 05:17:59.750 306 12690.38 104.35 54972.50 88888.00 2011-11-02 05:17:59.875 306 12690.42 104.33 54972.45 88888.00 2011-11-02 05:18:00.000 306 12690.42 104.30 54972.45 88888.00 2011-11-02 05:18:00.125 306 12690.38 104.33 54972.45 88888.00 2011-11-02 05:18:00.250 306 12690.38 104.33 54972.45 88888.00 2011-11-02 05:18:00.375 306 12690.38 104.33 54972.47 88888.00 2011-11-02 05:18:00.500 306 12690.30 104.35 54972.45 88888.00 2011-11-02 05:18:00.625 306 12690.25 104.35 54972.43 88888.00 2011-11-02 05:18:00.750 306 12690.30 104.35 54972.43 88888.00 2011-11-02 05:18:00.875 306 12690.30 104.35 54972.43 88888.00 2011-11-02 05:18:01.000 306 12690.33 104.35 54972.43 88888.00 2011-11-02 05:18:01.125 306 12690.30 104.35 54972.45 88888.00 2011-11-02 05:18:01.250 306 12690.23 104.35 54972.43 88888.00 2011-11-02 05:18:01.375 306 12690.23 104.35 54972.43 88888.00 2011-11-02 05:18:01.500 306 12690.25 104.38 54972.43 88888.00 2011-11-02 05:18:01.625 306 12690.27 104.38 54972.40 88888.00 2011-11-02 05:18:01.750 306 12690.30 104.38 54972.43 88888.00 2011-11-02 05:18:01.875 306 12690.30 104.40 54972.43 88888.00 2011-11-02 05:18:02.000 306 12690.25 104.42 54972.45 88888.00 2011-11-02 05:18:02.125 306 12690.23 104.45 54972.45 88888.00 2011-11-02 05:18:02.250 306 12690.23 104.42 54972.43 88888.00 2011-11-02 05:18:02.375 306 12690.23 104.42 54972.43 88888.00 2011-11-02 05:18:02.500 306 12690.23 104.47 54972.45 88888.00 2011-11-02 05:18:02.625 306 12690.17 104.47 54972.43 88888.00 2011-11-02 05:18:02.750 306 12690.12 104.53 54972.47 88888.00 2011-11-02 05:18:02.875 306 12690.15 104.50 54972.45 88888.00 2011-11-02 05:18:03.000 306 12690.12 104.47 54972.43 88888.00 2011-11-02 05:18:03.125 306 12690.15 104.50 54972.43 88888.00 2011-11-02 05:18:03.250 306 12690.17 104.50 54972.45 88888.00 2011-11-02 05:18:03.375 306 12690.23 104.55 54972.45 88888.00 2011-11-02 05:18:03.500 306 12690.17 104.50 54972.43 88888.00 2011-11-02 05:18:03.625 306 12690.20 104.50 54972.40 88888.00 2011-11-02 05:18:03.750 306 12690.25 104.55 54972.47 88888.00 2011-11-02 05:18:03.875 306 12690.30 104.55 54972.47 88888.00 2011-11-02 05:18:04.000 306 12690.27 104.53 54972.47 88888.00 2011-11-02 05:18:04.125 306 12690.27 104.55 54972.45 88888.00 2011-11-02 05:18:04.250 306 12690.20 104.55 54972.43 88888.00 2011-11-02 05:18:04.375 306 12690.20 104.58 54972.45 88888.00 2011-11-02 05:18:04.500 306 12690.27 104.60 54972.45 88888.00 2011-11-02 05:18:04.625 306 12690.25 104.60 54972.40 88888.00 2011-11-02 05:18:04.750 306 12690.30 104.58 54972.40 88888.00 2011-11-02 05:18:04.875 306 12690.30 104.58 54972.40 88888.00 2011-11-02 05:18:05.000 306 12690.27 104.58 54972.40 88888.00 2011-11-02 05:18:05.125 306 12690.33 104.62 54972.43 88888.00 2011-11-02 05:18:05.250 306 12690.27 104.65 54972.40 88888.00 2011-11-02 05:18:05.375 306 12690.27 104.65 54972.40 88888.00 2011-11-02 05:18:05.500 306 12690.30 104.62 54972.40 88888.00 2011-11-02 05:18:05.625 306 12690.30 104.65 54972.40 88888.00 2011-11-02 05:18:05.750 306 12690.27 104.65 54972.43 88888.00 2011-11-02 05:18:05.875 306 12690.33 104.67 54972.40 88888.00 2011-11-02 05:18:06.000 306 12690.35 104.67 54972.43 88888.00 2011-11-02 05:18:06.125 306 12690.33 104.72 54972.43 88888.00 2011-11-02 05:18:06.250 306 12690.27 104.67 54972.38 88888.00 2011-11-02 05:18:06.375 306 12690.30 104.67 54972.38 88888.00 2011-11-02 05:18:06.500 306 12690.35 104.70 54972.38 88888.00 2011-11-02 05:18:06.625 306 12690.35 104.78 54972.38 88888.00 2011-11-02 05:18:06.750 306 12690.33 104.75 54972.43 88888.00 2011-11-02 05:18:06.875 306 12690.27 104.72 54972.40 88888.00 2011-11-02 05:18:07.000 306 12690.25 104.72 54972.38 88888.00 2011-11-02 05:18:07.125 306 12690.25 104.75 54972.43 88888.00 2011-11-02 05:18:07.250 306 12690.27 104.72 54972.40 88888.00 2011-11-02 05:18:07.375 306 12690.30 104.72 54972.38 88888.00 2011-11-02 05:18:07.500 306 12690.30 104.75 54972.38 88888.00 2011-11-02 05:18:07.625 306 12690.30 104.75 54972.35 88888.00 2011-11-02 05:18:07.750 306 12690.27 104.75 54972.38 88888.00 2011-11-02 05:18:07.875 306 12690.27 104.80 54972.38 88888.00 2011-11-02 05:18:08.000 306 12690.25 104.80 54972.38 88888.00 2011-11-02 05:18:08.125 306 12690.33 104.80 54972.38 88888.00 2011-11-02 05:18:08.250 306 12690.38 104.75 54972.38 88888.00 2011-11-02 05:18:08.375 306 12690.42 104.75 54972.38 88888.00 2011-11-02 05:18:08.500 306 12690.35 104.80 54972.32 88888.00 2011-11-02 05:18:08.625 306 12690.35 104.80 54972.35 88888.00 2011-11-02 05:18:08.750 306 12690.35 104.78 54972.32 88888.00 2011-11-02 05:18:08.875 306 12690.38 104.78 54972.32 88888.00 2011-11-02 05:18:09.000 306 12690.38 104.80 54972.32 88888.00 2011-11-02 05:18:09.125 306 12690.42 104.80 54972.35 88888.00 2011-11-02 05:18:09.250 306 12690.42 104.80 54972.35 88888.00 2011-11-02 05:18:09.375 306 12690.45 104.83 54972.35 88888.00 2011-11-02 05:18:09.500 306 12690.45 104.85 54972.35 88888.00 2011-11-02 05:18:09.625 306 12690.40 104.80 54972.35 88888.00 2011-11-02 05:18:09.750 306 12690.35 104.75 54972.35 88888.00 2011-11-02 05:18:09.875 306 12690.35 104.80 54972.38 88888.00 2011-11-02 05:18:10.000 306 12690.35 104.83 54972.38 88888.00 2011-11-02 05:18:10.125 306 12690.33 104.83 54972.38 88888.00 2011-11-02 05:18:10.250 306 12690.30 104.78 54972.35 88888.00 2011-11-02 05:18:10.375 306 12690.33 104.83 54972.35 88888.00 2011-11-02 05:18:10.500 306 12690.33 104.85 54972.35 88888.00 2011-11-02 05:18:10.625 306 12690.38 104.85 54972.35 88888.00 2011-11-02 05:18:10.750 306 12690.35 104.83 54972.35 88888.00 2011-11-02 05:18:10.875 306 12690.40 104.83 54972.38 88888.00 2011-11-02 05:18:11.000 306 12690.38 104.80 54972.35 88888.00 2011-11-02 05:18:11.125 306 12690.35 104.80 54972.35 88888.00 2011-11-02 05:18:11.250 306 12690.35 104.83 54972.35 88888.00 2011-11-02 05:18:11.375 306 12690.35 104.83 54972.35 88888.00 2011-11-02 05:18:11.500 306 12690.30 104.80 54972.35 88888.00 2011-11-02 05:18:11.625 306 12690.33 104.88 54972.40 88888.00 2011-11-02 05:18:11.750 306 12690.33 104.90 54972.38 88888.00 2011-11-02 05:18:11.875 306 12690.30 104.88 54972.38 88888.00 2011-11-02 05:18:12.000 306 12690.27 104.88 54972.35 88888.00 2011-11-02 05:18:12.125 306 12690.25 104.88 54972.35 88888.00 2011-11-02 05:18:12.250 306 12690.27 104.88 54972.35 88888.00 2011-11-02 05:18:12.375 306 12690.30 104.85 54972.35 88888.00 2011-11-02 05:18:12.500 306 12690.27 104.83 54972.32 88888.00 2011-11-02 05:18:12.625 306 12690.27 104.85 54972.30 88888.00 2011-11-02 05:18:12.750 306 12690.33 104.85 54972.25 88888.00 2011-11-02 05:18:12.875 306 12690.38 104.88 54972.28 88888.00 2011-11-02 05:18:13.000 306 12690.38 104.92 54972.28 88888.00 2011-11-02 05:18:13.125 306 12690.30 104.88 54972.25 88888.00 2011-11-02 05:18:13.250 306 12690.25 104.83 54972.28 88888.00 2011-11-02 05:18:13.375 306 12690.25 104.83 54972.28 88888.00 2011-11-02 05:18:13.500 306 12690.27 104.88 54972.28 88888.00 2011-11-02 05:18:13.625 306 12690.30 104.88 54972.28 88888.00 2011-11-02 05:18:13.750 306 12690.33 104.88 54972.25 88888.00 2011-11-02 05:18:13.875 306 12690.30 104.85 54972.22 88888.00 2011-11-02 05:18:14.000 306 12690.30 104.88 54972.22 88888.00 2011-11-02 05:18:14.125 306 12690.27 104.92 54972.28 88888.00 2011-11-02 05:18:14.250 306 12690.27 104.90 54972.28 88888.00 2011-11-02 05:18:14.375 306 12690.33 104.88 54972.25 88888.00 2011-11-02 05:18:14.500 306 12690.35 104.88 54972.25 88888.00 2011-11-02 05:18:14.625 306 12690.35 104.88 54972.25 88888.00 2011-11-02 05:18:14.750 306 12690.38 104.88 54972.25 88888.00 2011-11-02 05:18:14.875 306 12690.40 104.90 54972.25 88888.00 2011-11-02 05:18:15.000 306 12690.40 104.90 54972.22 88888.00 2011-11-02 05:18:15.125 306 12690.38 104.90 54972.22 88888.00 2011-11-02 05:18:15.250 306 12690.27 104.85 54972.22 88888.00 2011-11-02 05:18:15.375 306 12690.30 104.88 54972.25 88888.00 2011-11-02 05:18:15.500 306 12690.27 104.90 54972.22 88888.00 2011-11-02 05:18:15.625 306 12690.30 104.90 54972.20 88888.00 2011-11-02 05:18:15.750 306 12690.33 104.90 54972.18 88888.00 2011-11-02 05:18:15.875 306 12690.38 104.88 54972.18 88888.00 2011-11-02 05:18:16.000 306 12690.40 104.92 54972.18 88888.00 2011-11-02 05:18:16.125 306 12690.38 104.90 54972.18 88888.00 2011-11-02 05:18:16.250 306 12690.33 104.90 54972.20 88888.00 2011-11-02 05:18:16.375 306 12690.30 104.90 54972.20 88888.00 2011-11-02 05:18:16.500 306 12690.33 104.92 54972.22 88888.00 2011-11-02 05:18:16.625 306 12690.33 104.92 54972.18 88888.00 2011-11-02 05:18:16.750 306 12690.27 104.92 54972.20 88888.00 2011-11-02 05:18:16.875 306 12690.23 104.90 54972.20 88888.00 2011-11-02 05:18:17.000 306 12690.30 104.90 54972.18 88888.00 2011-11-02 05:18:17.125 306 12690.35 104.90 54972.20 88888.00 2011-11-02 05:18:17.250 306 12690.30 104.90 54972.20 88888.00 2011-11-02 05:18:17.375 306 12690.33 104.95 54972.20 88888.00 2011-11-02 05:18:17.500 306 12690.35 104.92 54972.22 88888.00 2011-11-02 05:18:17.625 306 12690.40 104.90 54972.22 88888.00 2011-11-02 05:18:17.750 306 12690.40 104.92 54972.20 88888.00 2011-11-02 05:18:17.875 306 12690.38 104.92 54972.18 88888.00 2011-11-02 05:18:18.000 306 12690.35 104.95 54972.18 88888.00 2011-11-02 05:18:18.125 306 12690.38 104.97 54972.15 88888.00 2011-11-02 05:18:18.250 306 12690.38 104.95 54972.18 88888.00 2011-11-02 05:18:18.375 306 12690.38 104.95 54972.18 88888.00 2011-11-02 05:18:18.500 306 12690.40 104.95 54972.18 88888.00 2011-11-02 05:18:18.625 306 12690.40 104.97 54972.18 88888.00 2011-11-02 05:18:18.750 306 12690.40 104.97 54972.15 88888.00 2011-11-02 05:18:18.875 306 12690.38 104.92 54972.12 88888.00 2011-11-02 05:18:19.000 306 12690.38 104.90 54972.12 88888.00 2011-11-02 05:18:19.125 306 12690.38 104.90 54972.15 88888.00 2011-11-02 05:18:19.250 306 12690.33 104.85 54972.10 88888.00 2011-11-02 05:18:19.375 306 12690.33 104.90 54972.12 88888.00 2011-11-02 05:18:19.500 306 12690.33 104.90 54972.12 88888.00 2011-11-02 05:18:19.625 306 12690.38 104.92 54972.15 88888.00 2011-11-02 05:18:19.750 306 12690.45 104.95 54972.12 88888.00 2011-11-02 05:18:19.875 306 12690.48 104.95 54972.10 88888.00 2011-11-02 05:18:20.000 306 12690.42 104.90 54972.07 88888.00 2011-11-02 05:18:20.125 306 12690.40 104.90 54972.07 88888.00 2011-11-02 05:18:20.250 306 12690.45 104.90 54972.10 88888.00 2011-11-02 05:18:20.375 306 12690.52 104.92 54972.10 88888.00 2011-11-02 05:18:20.500 306 12690.52 104.95 54972.10 88888.00 2011-11-02 05:18:20.625 306 12690.48 104.95 54972.07 88888.00 2011-11-02 05:18:20.750 306 12690.42 104.95 54972.10 88888.00 2011-11-02 05:18:20.875 306 12690.40 104.92 54972.10 88888.00 2011-11-02 05:18:21.000 306 12690.40 104.92 54972.07 88888.00 2011-11-02 05:18:21.125 306 12690.42 104.90 54972.07 88888.00 2011-11-02 05:18:21.250 306 12690.40 104.90 54972.10 88888.00 2011-11-02 05:18:21.375 306 12690.48 104.92 54972.10 88888.00 2011-11-02 05:18:21.500 306 12690.52 104.92 54972.10 88888.00 2011-11-02 05:18:21.625 306 12690.48 104.92 54972.07 88888.00 2011-11-02 05:18:21.750 306 12690.45 104.92 54972.07 88888.00 2011-11-02 05:18:21.875 306 12690.48 104.95 54972.10 88888.00 2011-11-02 05:18:22.000 306 12690.48 104.92 54972.07 88888.00 2011-11-02 05:18:22.125 306 12690.42 104.90 54972.07 88888.00 2011-11-02 05:18:22.250 306 12690.40 104.92 54972.07 88888.00 2011-11-02 05:18:22.375 306 12690.45 104.92 54972.03 88888.00 2011-11-02 05:18:22.500 306 12690.48 104.90 54972.03 88888.00 2011-11-02 05:18:22.625 306 12690.45 104.90 54972.05 88888.00 2011-11-02 05:18:22.750 306 12690.45 104.92 54972.05 88888.00 2011-11-02 05:18:22.875 306 12690.50 104.92 54972.05 88888.00 2011-11-02 05:18:23.000 306 12690.55 104.90 54972.03 88888.00 2011-11-02 05:18:23.125 306 12690.55 104.92 54972.03 88888.00 2011-11-02 05:18:23.250 306 12690.55 104.97 54972.07 88888.00 2011-11-02 05:18:23.375 306 12690.48 104.97 54972.05 88888.00 2011-11-02 05:18:23.500 306 12690.48 104.97 54972.05 88888.00 2011-11-02 05:18:23.625 306 12690.52 104.95 54972.03 88888.00 2011-11-02 05:18:23.750 306 12690.55 104.95 54972.03 88888.00 2011-11-02 05:18:23.875 306 12690.52 104.92 54972.03 88888.00 2011-11-02 05:18:24.000 306 12690.50 104.92 54972.03 88888.00 2011-11-02 05:18:24.125 306 12690.52 104.95 54972.03 88888.00 2011-11-02 05:18:24.250 306 12690.50 104.95 54972.07 88888.00 2011-11-02 05:18:24.375 306 12690.58 104.95 54972.05 88888.00 2011-11-02 05:18:24.500 306 12690.55 104.92 54972.05 88888.00 2011-11-02 05:18:24.625 306 12690.55 104.95 54972.03 88888.00 2011-11-02 05:18:24.750 306 12690.52 104.95 54972.05 88888.00 2011-11-02 05:18:24.875 306 12690.50 104.90 54972.00 88888.00 2011-11-02 05:18:25.000 306 12690.48 104.90 54971.97 88888.00 2011-11-02 05:18:25.125 306 12690.45 104.90 54972.00 88888.00 2011-11-02 05:18:25.250 306 12690.42 104.88 54971.97 88888.00 2011-11-02 05:18:25.375 306 12690.52 104.90 54972.00 88888.00 2011-11-02 05:18:25.500 306 12690.58 104.92 54972.00 88888.00 2011-11-02 05:18:25.625 306 12690.52 104.92 54972.00 88888.00 2011-11-02 05:18:25.750 306 12690.50 104.90 54972.00 88888.00 2011-11-02 05:18:25.875 306 12690.60 104.95 54971.97 88888.00 2011-11-02 05:18:26.000 306 12690.62 104.90 54971.97 88888.00 2011-11-02 05:18:26.125 306 12690.60 104.88 54972.00 88888.00 2011-11-02 05:18:26.250 306 12690.55 104.92 54972.00 88888.00 2011-11-02 05:18:26.375 306 12690.60 104.95 54972.00 88888.00 2011-11-02 05:18:26.500 306 12690.58 104.92 54971.97 88888.00 2011-11-02 05:18:26.625 306 12690.62 104.90 54971.97 88888.00 2011-11-02 05:18:26.750 306 12690.70 104.88 54971.97 88888.00 2011-11-02 05:18:26.875 306 12690.70 104.88 54971.97 88888.00 2011-11-02 05:18:27.000 306 12690.70 104.88 54971.97 88888.00 2011-11-02 05:18:27.125 306 12690.70 104.88 54971.95 88888.00 2011-11-02 05:18:27.250 306 12690.73 104.90 54971.97 88888.00 2011-11-02 05:18:27.375 306 12690.75 104.88 54971.97 88888.00 2011-11-02 05:18:27.500 306 12690.73 104.88 54971.97 88888.00 2011-11-02 05:18:27.625 306 12690.73 104.85 54971.95 88888.00 2011-11-02 05:18:27.750 306 12690.73 104.88 54971.97 88888.00 2011-11-02 05:18:27.875 306 12690.67 104.88 54971.95 88888.00 2011-11-02 05:18:28.000 306 12690.67 104.85 54971.93 88888.00 2011-11-02 05:18:28.125 306 12690.73 104.85 54971.93 88888.00 2011-11-02 05:18:28.250 306 12690.67 104.85 54971.95 88888.00 2011-11-02 05:18:28.375 306 12690.65 104.83 54971.93 88888.00 2011-11-02 05:18:28.500 306 12690.62 104.83 54971.95 88888.00 2011-11-02 05:18:28.625 306 12690.65 104.85 54971.95 88888.00 2011-11-02 05:18:28.750 306 12690.67 104.83 54971.93 88888.00 2011-11-02 05:18:28.875 306 12690.67 104.83 54971.90 88888.00 2011-11-02 05:18:29.000 306 12690.70 104.85 54971.90 88888.00 2011-11-02 05:18:29.125 306 12690.80 104.85 54971.90 88888.00 2011-11-02 05:18:29.250 306 12690.88 104.83 54971.95 88888.00 2011-11-02 05:18:29.375 306 12690.85 104.85 54971.95 88888.00 2011-11-02 05:18:29.500 306 12690.80 104.83 54971.93 88888.00 2011-11-02 05:18:29.625 306 12690.85 104.83 54971.93 88888.00 2011-11-02 05:18:29.750 306 12690.83 104.80 54971.90 88888.00 2011-11-02 05:18:29.875 306 12690.83 104.83 54971.90 88888.00 2011-11-02 05:18:30.000 306 12690.83 104.83 54971.90 88888.00 2011-11-02 05:18:30.125 306 12690.88 104.78 54971.90 88888.00 2011-11-02 05:18:30.250 306 12690.85 104.75 54971.88 88888.00 2011-11-02 05:18:30.375 306 12690.88 104.78 54971.88 88888.00 2011-11-02 05:18:30.500 306 12690.83 104.80 54971.88 88888.00 2011-11-02 05:18:30.625 306 12690.80 104.78 54971.88 88888.00 2011-11-02 05:18:30.750 306 12690.73 104.78 54971.88 88888.00 2011-11-02 05:18:30.875 306 12690.70 104.78 54971.85 88888.00 2011-11-02 05:18:31.000 306 12690.73 104.78 54971.85 88888.00 2011-11-02 05:18:31.125 306 12690.83 104.80 54971.88 88888.00 2011-11-02 05:18:31.250 306 12690.85 104.78 54971.90 88888.00 2011-11-02 05:18:31.375 306 12690.85 104.75 54971.88 88888.00 2011-11-02 05:18:31.500 306 12690.85 104.72 54971.88 88888.00 2011-11-02 05:18:31.625 306 12690.88 104.78 54971.88 88888.00 2011-11-02 05:18:31.750 306 12690.83 104.78 54971.88 88888.00 2011-11-02 05:18:31.875 306 12690.77 104.75 54971.85 88888.00 2011-11-02 05:18:32.000 306 12690.77 104.75 54971.88 88888.00 2011-11-02 05:18:32.125 306 12690.83 104.72 54971.88 88888.00 2011-11-02 05:18:32.250 306 12690.80 104.75 54971.88 88888.00 2011-11-02 05:18:32.375 306 12690.83 104.72 54971.85 88888.00 2011-11-02 05:18:32.500 306 12690.80 104.72 54971.88 88888.00 2011-11-02 05:18:32.625 306 12690.83 104.75 54971.85 88888.00 2011-11-02 05:18:32.750 306 12690.88 104.75 54971.85 88888.00 2011-11-02 05:18:32.875 306 12690.95 104.72 54971.85 88888.00 2011-11-02 05:18:33.000 306 12691.00 104.72 54971.85 88888.00 2011-11-02 05:18:33.125 306 12690.92 104.70 54971.82 88888.00 2011-11-02 05:18:33.250 306 12690.85 104.65 54971.80 88888.00 2011-11-02 05:18:33.375 306 12690.85 104.70 54971.82 88888.00 2011-11-02 05:18:33.500 306 12690.92 104.72 54971.80 88888.00 2011-11-02 05:18:33.625 306 12690.98 104.70 54971.82 88888.00 2011-11-02 05:18:33.750 306 12690.98 104.70 54971.82 88888.00 2011-11-02 05:18:33.875 306 12690.90 104.70 54971.82 88888.00 2011-11-02 05:18:34.000 306 12690.98 104.67 54971.82 88888.00 2011-11-02 05:18:34.125 306 12691.02 104.67 54971.85 88888.00 2011-11-02 05:18:34.250 306 12690.95 104.67 54971.80 88888.00 2011-11-02 05:18:34.375 306 12691.00 104.67 54971.80 88888.00 2011-11-02 05:18:34.500 306 12690.98 104.65 54971.78 88888.00 2011-11-02 05:18:34.625 306 12690.92 104.62 54971.78 88888.00 2011-11-02 05:18:34.750 306 12691.05 104.65 54971.78 88888.00 2011-11-02 05:18:34.875 306 12691.15 104.62 54971.75 88888.00 2011-11-02 05:18:35.000 306 12691.10 104.62 54971.78 88888.00 2011-11-02 05:18:35.125 306 12691.08 104.62 54971.80 88888.00 2011-11-02 05:18:35.250 306 12691.02 104.62 54971.80 88888.00 2011-11-02 05:18:35.375 306 12691.05 104.65 54971.82 88888.00 2011-11-02 05:18:35.500 306 12691.08 104.62 54971.82 88888.00 2011-11-02 05:18:35.625 306 12691.08 104.62 54971.80 88888.00 2011-11-02 05:18:35.750 306 12691.08 104.65 54971.80 88888.00 2011-11-02 05:18:35.875 306 12691.12 104.60 54971.78 88888.00 2011-11-02 05:18:36.000 306 12691.05 104.55 54971.78 88888.00 2011-11-02 05:18:36.125 306 12690.95 104.53 54971.75 88888.00 2011-11-02 05:18:36.250 306 12690.98 104.53 54971.75 88888.00 2011-11-02 05:18:36.375 306 12691.10 104.58 54971.75 88888.00 2011-11-02 05:18:36.500 306 12691.15 104.60 54971.75 88888.00 2011-11-02 05:18:36.625 306 12691.20 104.60 54971.75 88888.00 2011-11-02 05:18:36.750 306 12691.17 104.55 54971.72 88888.00 2011-11-02 05:18:36.875 306 12691.17 104.55 54971.72 88888.00 2011-11-02 05:18:37.000 306 12691.17 104.58 54971.72 88888.00 2011-11-02 05:18:37.125 306 12691.15 104.58 54971.75 88888.00 2011-11-02 05:18:37.250 306 12691.12 104.55 54971.78 88888.00 2011-11-02 05:18:37.375 306 12691.17 104.55 54971.75 88888.00 2011-11-02 05:18:37.500 306 12691.20 104.53 54971.75 88888.00 2011-11-02 05:18:37.625 306 12691.25 104.53 54971.75 88888.00 2011-11-02 05:18:37.750 306 12691.20 104.50 54971.75 88888.00 2011-11-02 05:18:37.875 306 12691.17 104.47 54971.72 88888.00 2011-11-02 05:18:38.000 306 12691.15 104.45 54971.72 88888.00 2011-11-02 05:18:38.125 306 12691.17 104.47 54971.72 88888.00 2011-11-02 05:18:38.250 306 12691.15 104.45 54971.75 88888.00 2011-11-02 05:18:38.375 306 12691.12 104.42 54971.72 88888.00 2011-11-02 05:18:38.500 306 12691.20 104.42 54971.75 88888.00 2011-11-02 05:18:38.625 306 12691.25 104.45 54971.72 88888.00 2011-11-02 05:18:38.750 306 12691.25 104.42 54971.72 88888.00 2011-11-02 05:18:38.875 306 12691.25 104.42 54971.72 88888.00 2011-11-02 05:18:39.000 306 12691.27 104.40 54971.70 88888.00 2011-11-02 05:18:39.125 306 12691.25 104.38 54971.72 88888.00 2011-11-02 05:18:39.250 306 12691.25 104.40 54971.72 88888.00 2011-11-02 05:18:39.375 306 12691.30 104.40 54971.70 88888.00 2011-11-02 05:18:39.500 306 12691.27 104.42 54971.72 88888.00 2011-11-02 05:18:39.625 306 12691.27 104.40 54971.75 88888.00 2011-11-02 05:18:39.750 306 12691.25 104.38 54971.75 88888.00 2011-11-02 05:18:39.875 306 12691.25 104.40 54971.72 88888.00 2011-11-02 05:18:40.000 306 12691.20 104.38 54971.72 88888.00 2011-11-02 05:18:40.125 306 12691.23 104.35 54971.72 88888.00 2011-11-02 05:18:40.250 306 12691.27 104.35 54971.75 88888.00 2011-11-02 05:18:40.375 306 12691.27 104.35 54971.75 88888.00 2011-11-02 05:18:40.500 306 12691.27 104.35 54971.75 88888.00 2011-11-02 05:18:40.625 306 12691.27 104.35 54971.75 88888.00 2011-11-02 05:18:40.750 306 12691.33 104.33 54971.70 88888.00 2011-11-02 05:18:40.875 306 12691.35 104.30 54971.72 88888.00 2011-11-02 05:18:41.000 306 12691.35 104.30 54971.70 88888.00 2011-11-02 05:18:41.125 306 12691.27 104.33 54971.72 88888.00 2011-11-02 05:18:41.250 306 12691.23 104.25 54971.72 88888.00 2011-11-02 05:18:41.375 306 12691.25 104.25 54971.70 88888.00 2011-11-02 05:18:41.500 306 12691.30 104.28 54971.68 88888.00 2011-11-02 05:18:41.625 306 12691.33 104.28 54971.68 88888.00 2011-11-02 05:18:41.750 306 12691.33 104.28 54971.70 88888.00 2011-11-02 05:18:41.875 306 12691.30 104.25 54971.68 88888.00 2011-11-02 05:18:42.000 306 12691.30 104.20 54971.68 88888.00 2011-11-02 05:18:42.125 306 12691.30 104.22 54971.70 88888.00 2011-11-02 05:18:42.250 306 12691.27 104.22 54971.72 88888.00 2011-11-02 05:18:42.375 306 12691.30 104.25 54971.70 88888.00 2011-11-02 05:18:42.500 306 12691.30 104.20 54971.70 88888.00 2011-11-02 05:18:42.625 306 12691.33 104.17 54971.70 88888.00 2011-11-02 05:18:42.750 306 12691.30 104.20 54971.70 88888.00 2011-11-02 05:18:42.875 306 12691.30 104.20 54971.72 88888.00 2011-11-02 05:18:43.000 306 12691.30 104.20 54971.72 88888.00 2011-11-02 05:18:43.125 306 12691.33 104.20 54971.72 88888.00 2011-11-02 05:18:43.250 306 12691.30 104.20 54971.72 88888.00 2011-11-02 05:18:43.375 306 12691.30 104.17 54971.70 88888.00 2011-11-02 05:18:43.500 306 12691.27 104.20 54971.70 88888.00 2011-11-02 05:18:43.625 306 12691.33 104.15 54971.68 88888.00 2011-11-02 05:18:43.750 306 12691.40 104.15 54971.68 88888.00 2011-11-02 05:18:43.875 306 12691.38 104.15 54971.68 88888.00 2011-11-02 05:18:44.000 306 12691.33 104.10 54971.68 88888.00 2011-11-02 05:18:44.125 306 12691.33 104.10 54971.68 88888.00 2011-11-02 05:18:44.250 306 12691.30 104.10 54971.68 88888.00 2011-11-02 05:18:44.375 306 12691.33 104.12 54971.68 88888.00 2011-11-02 05:18:44.500 306 12691.33 104.12 54971.68 88888.00 2011-11-02 05:18:44.625 306 12691.27 104.12 54971.68 88888.00 2011-11-02 05:18:44.750 306 12691.35 104.12 54971.70 88888.00 2011-11-02 05:18:44.875 306 12691.45 104.12 54971.68 88888.00 2011-11-02 05:18:45.000 306 12691.48 104.12 54971.68 88888.00 2011-11-02 05:18:45.125 306 12691.48 104.12 54971.70 88888.00 2011-11-02 05:18:45.250 306 12691.38 104.05 54971.68 88888.00 2011-11-02 05:18:45.375 306 12691.33 104.05 54971.68 88888.00 2011-11-02 05:18:45.500 306 12691.35 104.08 54971.68 88888.00 2011-11-02 05:18:45.625 306 12691.42 104.10 54971.70 88888.00 2011-11-02 05:18:45.750 306 12691.42 104.08 54971.70 88888.00 2011-11-02 05:18:45.875 306 12691.38 104.03 54971.68 88888.00 2011-11-02 05:18:46.000 306 12691.40 104.08 54971.70 88888.00 2011-11-02 05:18:46.125 306 12691.42 104.08 54971.70 88888.00 2011-11-02 05:18:46.250 306 12691.48 104.05 54971.68 88888.00 2011-11-02 05:18:46.375 306 12691.48 104.03 54971.65 88888.00 2011-11-02 05:18:46.500 306 12691.48 104.00 54971.68 88888.00 2011-11-02 05:18:46.625 306 12691.50 104.03 54971.70 88888.00 2011-11-02 05:18:46.750 306 12691.50 104.05 54971.72 88888.00 2011-11-02 05:18:46.875 306 12691.48 104.03 54971.70 88888.00 2011-11-02 05:18:47.000 306 12691.40 103.97 54971.68 88888.00 2011-11-02 05:18:47.125 306 12691.38 103.95 54971.65 88888.00 2011-11-02 05:18:47.250 306 12691.38 103.95 54971.68 88888.00 2011-11-02 05:18:47.375 306 12691.40 103.97 54971.68 88888.00 2011-11-02 05:18:47.500 306 12691.38 103.95 54971.70 88888.00 2011-11-02 05:18:47.625 306 12691.38 104.00 54971.72 88888.00 2011-11-02 05:18:47.750 306 12691.35 103.97 54971.70 88888.00 2011-11-02 05:18:47.875 306 12691.38 103.95 54971.65 88888.00 2011-11-02 05:18:48.000 306 12691.40 103.95 54971.65 88888.00 2011-11-02 05:18:48.125 306 12691.45 103.95 54971.72 88888.00 2011-11-02 05:18:48.250 306 12691.48 103.97 54971.75 88888.00 2011-11-02 05:18:48.375 306 12691.42 103.97 54971.75 88888.00 2011-11-02 05:18:48.500 306 12691.38 103.95 54971.70 88888.00 2011-11-02 05:18:48.625 306 12691.40 103.95 54971.68 88888.00 2011-11-02 05:18:48.750 306 12691.38 103.95 54971.70 88888.00 2011-11-02 05:18:48.875 306 12691.40 103.92 54971.70 88888.00 2011-11-02 05:18:49.000 306 12691.38 103.90 54971.70 88888.00 2011-11-02 05:18:49.125 306 12691.42 103.88 54971.72 88888.00 2011-11-02 05:18:49.250 306 12691.42 103.90 54971.72 88888.00 2011-11-02 05:18:49.375 306 12691.42 103.88 54971.72 88888.00 2011-11-02 05:18:49.500 306 12691.45 103.85 54971.72 88888.00 2011-11-02 05:18:49.625 306 12691.42 103.88 54971.72 88888.00 2011-11-02 05:18:49.750 306 12691.40 103.83 54971.70 88888.00 2011-11-02 05:18:49.875 306 12691.35 103.85 54971.70 88888.00 2011-11-02 05:18:50.000 306 12691.38 103.85 54971.70 88888.00 2011-11-02 05:18:50.125 306 12691.38 103.88 54971.72 88888.00 2011-11-02 05:18:50.250 306 12691.30 103.88 54971.70 88888.00 2011-11-02 05:18:50.375 306 12691.30 103.85 54971.70 88888.00 2011-11-02 05:18:50.500 306 12691.27 103.88 54971.70 88888.00 2011-11-02 05:18:50.625 306 12691.27 103.88 54971.72 88888.00 2011-11-02 05:18:50.750 306 12691.25 103.88 54971.72 88888.00 2011-11-02 05:18:50.875 306 12691.25 103.88 54971.72 88888.00 2011-11-02 05:18:51.000 306 12691.27 103.88 54971.70 88888.00 2011-11-02 05:18:51.125 306 12691.30 103.83 54971.72 88888.00 2011-11-02 05:18:51.250 306 12691.27 103.80 54971.72 88888.00 2011-11-02 05:18:51.375 306 12691.25 103.80 54971.70 88888.00 2011-11-02 05:18:51.500 306 12691.30 103.78 54971.70 88888.00 2011-11-02 05:18:51.625 306 12691.38 103.83 54971.72 88888.00 2011-11-02 05:18:51.750 306 12691.35 103.83 54971.72 88888.00 2011-11-02 05:18:51.875 306 12691.33 103.83 54971.72 88888.00 2011-11-02 05:18:52.000 306 12691.35 103.80 54971.72 88888.00 2011-11-02 05:18:52.125 306 12691.33 103.80 54971.72 88888.00 2011-11-02 05:18:52.250 306 12691.33 103.78 54971.75 88888.00 2011-11-02 05:18:52.375 306 12691.35 103.78 54971.70 88888.00 2011-11-02 05:18:52.500 306 12691.38 103.80 54971.72 88888.00 2011-11-02 05:18:52.625 306 12691.40 103.83 54971.78 88888.00 2011-11-02 05:18:52.750 306 12691.35 103.83 54971.72 88888.00 2011-11-02 05:18:52.875 306 12691.33 103.78 54971.72 88888.00 2011-11-02 05:18:53.000 306 12691.35 103.80 54971.72 88888.00 2011-11-02 05:18:53.125 306 12691.38 103.85 54971.75 88888.00 2011-11-02 05:18:53.250 306 12691.33 103.80 54971.75 88888.00 2011-11-02 05:18:53.375 306 12691.38 103.75 54971.75 88888.00 2011-11-02 05:18:53.500 306 12691.33 103.75 54971.75 88888.00 2011-11-02 05:18:53.625 306 12691.35 103.78 54971.75 88888.00 2011-11-02 05:18:53.750 306 12691.33 103.75 54971.72 88888.00 2011-11-02 05:18:53.875 306 12691.33 103.72 54971.70 88888.00 2011-11-02 05:18:54.000 306 12691.38 103.72 54971.72 88888.00 2011-11-02 05:18:54.125 306 12691.42 103.72 54971.75 88888.00 2011-11-02 05:18:54.250 306 12691.42 103.75 54971.78 88888.00 2011-11-02 05:18:54.375 306 12691.45 103.75 54971.80 88888.00 2011-11-02 05:18:54.500 306 12691.42 103.75 54971.78 88888.00 2011-11-02 05:18:54.625 306 12691.38 103.70 54971.75 88888.00 2011-11-02 05:18:54.750 306 12691.35 103.70 54971.75 88888.00 2011-11-02 05:18:54.875 306 12691.40 103.72 54971.78 88888.00 2011-11-02 05:18:55.000 306 12691.45 103.72 54971.75 88888.00 2011-11-02 05:18:55.125 306 12691.40 103.72 54971.75 88888.00 2011-11-02 05:18:55.250 306 12691.35 103.72 54971.75 88888.00 2011-11-02 05:18:55.375 306 12691.33 103.70 54971.72 88888.00 2011-11-02 05:18:55.500 306 12691.30 103.70 54971.78 88888.00 2011-11-02 05:18:55.625 306 12691.27 103.72 54971.78 88888.00 2011-11-02 05:18:55.750 306 12691.27 103.70 54971.72 88888.00 2011-11-02 05:18:55.875 306 12691.30 103.70 54971.70 88888.00 2011-11-02 05:18:56.000 306 12691.33 103.70 54971.70 88888.00 2011-11-02 05:18:56.125 306 12691.40 103.67 54971.72 88888.00 2011-11-02 05:18:56.250 306 12691.40 103.67 54971.75 88888.00 2011-11-02 05:18:56.375 306 12691.40 103.65 54971.72 88888.00 2011-11-02 05:18:56.500 306 12691.35 103.65 54971.70 88888.00 2011-11-02 05:18:56.625 306 12691.38 103.70 54971.72 88888.00 2011-11-02 05:18:56.750 306 12691.35 103.67 54971.75 88888.00 2011-11-02 05:18:56.875 306 12691.33 103.65 54971.75 88888.00 2011-11-02 05:18:57.000 306 12691.38 103.62 54971.72 88888.00 2011-11-02 05:18:57.125 306 12691.38 103.62 54971.75 88888.00 2011-11-02 05:18:57.250 306 12691.27 103.65 54971.78 88888.00 2011-11-02 05:18:57.375 306 12691.25 103.65 54971.78 88888.00 2011-11-02 05:18:57.500 306 12691.25 103.62 54971.72 88888.00 2011-11-02 05:18:57.625 306 12691.25 103.62 54971.75 88888.00 2011-11-02 05:18:57.750 306 12691.27 103.62 54971.75 88888.00 2011-11-02 05:18:57.875 306 12691.30 103.60 54971.75 88888.00 2011-11-02 05:18:58.000 306 12691.30 103.67 54971.75 88888.00 2011-11-02 05:18:58.125 306 12691.27 103.65 54971.80 88888.00 2011-11-02 05:18:58.250 306 12691.25 103.65 54971.82 88888.00 2011-11-02 05:18:58.375 306 12691.25 103.62 54971.80 88888.00 2011-11-02 05:18:58.500 306 12691.27 103.62 54971.78 88888.00 2011-11-02 05:18:58.625 306 12691.35 103.65 54971.80 88888.00 2011-11-02 05:18:58.750 306 12691.40 103.65 54971.80 88888.00 2011-11-02 05:18:58.875 306 12691.35 103.65 54971.82 88888.00 2011-11-02 05:18:59.000 306 12691.35 103.65 54971.80 88888.00 2011-11-02 05:18:59.125 306 12691.38 103.67 54971.80 88888.00 2011-11-02 05:18:59.250 306 12691.27 103.65 54971.82 88888.00 2011-11-02 05:18:59.375 306 12691.27 103.67 54971.82 88888.00 2011-11-02 05:18:59.500 306 12691.30 103.70 54971.85 88888.00 2011-11-02 05:18:59.625 306 12691.27 103.65 54971.78 88888.00 2011-11-02 05:18:59.750 306 12691.30 103.60 54971.75 88888.00 2011-11-02 05:18:59.875 306 12691.30 103.58 54971.78 88888.00 2011-11-02 05:19:00.000 306 12691.25 103.60 54971.78 88888.00 2011-11-02 05:19:00.125 306 12691.20 103.60 54971.80 88888.00 2011-11-02 05:19:00.250 306 12691.23 103.60 54971.80 88888.00 2011-11-02 05:19:00.375 306 12691.25 103.62 54971.80 88888.00 2011-11-02 05:19:00.500 306 12691.27 103.60 54971.80 88888.00 2011-11-02 05:19:00.625 306 12691.30 103.60 54971.80 88888.00 2011-11-02 05:19:00.750 306 12691.30 103.62 54971.80 88888.00 2011-11-02 05:19:00.875 306 12691.30 103.60 54971.80 88888.00 2011-11-02 05:19:01.000 306 12691.33 103.60 54971.80 88888.00 2011-11-02 05:19:01.125 306 12691.35 103.62 54971.82 88888.00 2011-11-02 05:19:01.250 306 12691.27 103.58 54971.82 88888.00 2011-11-02 05:19:01.375 306 12691.27 103.60 54971.82 88888.00 2011-11-02 05:19:01.500 306 12691.30 103.62 54971.85 88888.00 2011-11-02 05:19:01.625 306 12691.30 103.67 54971.85 88888.00 2011-11-02 05:19:01.750 306 12691.27 103.62 54971.82 88888.00 2011-11-02 05:19:01.875 306 12691.30 103.60 54971.85 88888.00 2011-11-02 05:19:02.000 306 12691.27 103.60 54971.80 88888.00 2011-11-02 05:19:02.125 306 12691.25 103.65 54971.80 88888.00 2011-11-02 05:19:02.250 306 12691.23 103.60 54971.82 88888.00 2011-11-02 05:19:02.375 306 12691.23 103.60 54971.80 88888.00 2011-11-02 05:19:02.500 306 12691.25 103.65 54971.82 88888.00 2011-11-02 05:19:02.625 306 12691.27 103.65 54971.82 88888.00 2011-11-02 05:19:02.750 306 12691.30 103.60 54971.82 88888.00 2011-11-02 05:19:02.875 306 12691.33 103.58 54971.82 88888.00 2011-11-02 05:19:03.000 306 12691.27 103.58 54971.78 88888.00 2011-11-02 05:19:03.125 306 12691.27 103.58 54971.80 88888.00 2011-11-02 05:19:03.250 306 12691.30 103.60 54971.82 88888.00 2011-11-02 05:19:03.375 306 12691.35 103.65 54971.82 88888.00 2011-11-02 05:19:03.500 306 12691.35 103.67 54971.85 88888.00 2011-11-02 05:19:03.625 306 12691.27 103.65 54971.85 88888.00 2011-11-02 05:19:03.750 306 12691.25 103.65 54971.85 88888.00 2011-11-02 05:19:03.875 306 12691.30 103.62 54971.82 88888.00 2011-11-02 05:19:04.000 306 12691.30 103.65 54971.82 88888.00 2011-11-02 05:19:04.125 306 12691.30 103.65 54971.85 88888.00 2011-11-02 05:19:04.250 306 12691.25 103.62 54971.88 88888.00 2011-11-02 05:19:04.375 306 12691.23 103.58 54971.85 88888.00 2011-11-02 05:19:04.500 306 12691.23 103.58 54971.82 88888.00 2011-11-02 05:19:04.625 306 12691.25 103.65 54971.88 88888.00 2011-11-02 05:19:04.750 306 12691.20 103.62 54971.88 88888.00 2011-11-02 05:19:04.875 306 12691.20 103.62 54971.88 88888.00 2011-11-02 05:19:05.000 306 12691.25 103.62 54971.88 88888.00 2011-11-02 05:19:05.125 306 12691.23 103.65 54971.88 88888.00 2011-11-02 05:19:05.250 306 12691.15 103.62 54971.85 88888.00 2011-11-02 05:19:05.375 306 12691.20 103.65 54971.90 88888.00 2011-11-02 05:19:05.500 306 12691.20 103.65 54971.90 88888.00 2011-11-02 05:19:05.625 306 12691.17 103.65 54971.88 88888.00 2011-11-02 05:19:05.750 306 12691.20 103.60 54971.88 88888.00 2011-11-02 05:19:05.875 306 12691.27 103.60 54971.85 88888.00 2011-11-02 05:19:06.000 306 12691.27 103.62 54971.82 88888.00 2011-11-02 05:19:06.125 306 12691.25 103.62 54971.88 88888.00 2011-11-02 05:19:06.250 306 12691.23 103.60 54971.90 88888.00 2011-11-02 05:19:06.375 306 12691.23 103.60 54971.88 88888.00 2011-11-02 05:19:06.500 306 12691.20 103.58 54971.90 88888.00 2011-11-02 05:19:06.625 306 12691.23 103.62 54971.93 88888.00 2011-11-02 05:19:06.750 306 12691.23 103.65 54971.95 88888.00 2011-11-02 05:19:06.875 306 12691.20 103.62 54971.95 88888.00 2011-11-02 05:19:07.000 306 12691.20 103.62 54971.90 88888.00 2011-11-02 05:19:07.125 306 12691.17 103.62 54971.93 88888.00 2011-11-02 05:19:07.250 306 12691.15 103.62 54971.90 88888.00 2011-11-02 05:19:07.375 306 12691.20 103.67 54971.95 88888.00 2011-11-02 05:19:07.500 306 12691.20 103.70 54971.93 88888.00 2011-11-02 05:19:07.625 306 12691.23 103.65 54971.90 88888.00 2011-11-02 05:19:07.750 306 12691.23 103.65 54971.93 88888.00 2011-11-02 05:19:07.875 306 12691.20 103.67 54971.93 88888.00 2011-11-02 05:19:08.000 306 12691.23 103.67 54971.93 88888.00 2011-11-02 05:19:08.125 306 12691.23 103.65 54971.93 88888.00 2011-11-02 05:19:08.250 306 12691.23 103.65 54971.95 88888.00 2011-11-02 05:19:08.375 306 12691.25 103.65 54971.95 88888.00 2011-11-02 05:19:08.500 306 12691.23 103.67 54971.93 88888.00 2011-11-02 05:19:08.625 306 12691.20 103.67 54971.95 88888.00 2011-11-02 05:19:08.750 306 12691.17 103.70 54971.95 88888.00 2011-11-02 05:19:08.875 306 12691.17 103.70 54971.95 88888.00 2011-11-02 05:19:09.000 306 12691.17 103.67 54971.90 88888.00 2011-11-02 05:19:09.125 306 12691.17 103.65 54971.95 88888.00 2011-11-02 05:19:09.250 306 12691.17 103.67 54971.97 88888.00 2011-11-02 05:19:09.375 306 12691.17 103.65 54971.97 88888.00 2011-11-02 05:19:09.500 306 12691.12 103.65 54971.95 88888.00 2011-11-02 05:19:09.625 306 12691.10 103.67 54971.97 88888.00 2011-11-02 05:19:09.750 306 12691.05 103.67 54971.95 88888.00 2011-11-02 05:19:09.875 306 12691.02 103.65 54971.95 88888.00 2011-11-02 05:19:10.000 306 12691.00 103.62 54971.95 88888.00 2011-11-02 05:19:10.125 306 12691.02 103.65 54971.97 88888.00 2011-11-02 05:19:10.250 306 12691.05 103.70 54971.97 88888.00 2011-11-02 05:19:10.375 306 12691.08 103.67 54971.97 88888.00 2011-11-02 05:19:10.500 306 12691.10 103.67 54972.00 88888.00 2011-11-02 05:19:10.625 306 12691.12 103.67 54972.00 88888.00 2011-11-02 05:19:10.750 306 12691.08 103.70 54971.97 88888.00 2011-11-02 05:19:10.875 306 12691.10 103.67 54971.97 88888.00 2011-11-02 05:19:11.000 306 12691.10 103.70 54971.97 88888.00 2011-11-02 05:19:11.125 306 12691.10 103.67 54972.00 88888.00 2011-11-02 05:19:11.250 306 12691.02 103.67 54971.97 88888.00 2011-11-02 05:19:11.375 306 12691.00 103.65 54972.00 88888.00 2011-11-02 05:19:11.500 306 12690.98 103.70 54971.97 88888.00 2011-11-02 05:19:11.625 306 12691.00 103.70 54971.97 88888.00 2011-11-02 05:19:11.750 306 12691.02 103.72 54971.97 88888.00 2011-11-02 05:19:11.875 306 12691.00 103.67 54971.97 88888.00 2011-11-02 05:19:12.000 306 12690.95 103.67 54971.97 88888.00 2011-11-02 05:19:12.125 306 12690.92 103.72 54972.00 88888.00 2011-11-02 05:19:12.250 306 12690.92 103.70 54972.03 88888.00 2011-11-02 05:19:12.375 306 12690.98 103.67 54972.00 88888.00 2011-11-02 05:19:12.500 306 12690.95 103.67 54972.00 88888.00 2011-11-02 05:19:12.625 306 12690.90 103.70 54972.00 88888.00 2011-11-02 05:19:12.750 306 12690.80 103.70 54972.00 88888.00 2011-11-02 05:19:12.875 306 12690.80 103.72 54972.03 88888.00 2011-11-02 05:19:13.000 306 12690.90 103.72 54972.03 88888.00 2011-11-02 05:19:13.125 306 12690.90 103.72 54972.05 88888.00 2011-11-02 05:19:13.250 306 12690.80 103.67 54972.05 88888.00 2011-11-02 05:19:13.375 306 12690.75 103.70 54972.03 88888.00 2011-11-02 05:19:13.500 306 12690.73 103.72 54972.03 88888.00 2011-11-02 05:19:13.625 306 12690.80 103.70 54972.03 88888.00 2011-11-02 05:19:13.750 306 12690.80 103.72 54972.05 88888.00 2011-11-02 05:19:13.875 306 12690.75 103.72 54972.05 88888.00 2011-11-02 05:19:14.000 306 12690.77 103.78 54972.07 88888.00 2011-11-02 05:19:14.125 306 12690.77 103.78 54972.05 88888.00 2011-11-02 05:19:14.250 306 12690.77 103.75 54972.03 88888.00 2011-11-02 05:19:14.375 306 12690.75 103.78 54972.03 88888.00 2011-11-02 05:19:14.500 306 12690.67 103.75 54972.03 88888.00 2011-11-02 05:19:14.625 306 12690.65 103.75 54972.05 88888.00 2011-11-02 05:19:14.750 306 12690.60 103.75 54972.05 88888.00 2011-11-02 05:19:14.875 306 12690.70 103.75 54972.05 88888.00 2011-11-02 05:19:15.000 306 12690.70 103.72 54972.05 88888.00 2011-11-02 05:19:15.125 306 12690.67 103.78 54972.07 88888.00 2011-11-02 05:19:15.250 306 12690.67 103.80 54972.07 88888.00 2011-11-02 05:19:15.375 306 12690.75 103.83 54972.07 88888.00 2011-11-02 05:19:15.500 306 12690.73 103.80 54972.07 88888.00 2011-11-02 05:19:15.625 306 12690.67 103.75 54972.07 88888.00 2011-11-02 05:19:15.750 306 12690.70 103.75 54972.07 88888.00 2011-11-02 05:19:15.875 306 12690.75 103.78 54972.07 88888.00 2011-11-02 05:19:16.000 306 12690.77 103.80 54972.05 88888.00 2011-11-02 05:19:16.125 306 12690.62 103.78 54972.07 88888.00 2011-11-02 05:19:16.250 306 12690.60 103.78 54972.07 88888.00 2011-11-02 05:19:16.375 306 12690.67 103.80 54972.07 88888.00 2011-11-02 05:19:16.500 306 12690.67 103.78 54972.07 88888.00 2011-11-02 05:19:16.625 306 12690.62 103.78 54972.07 88888.00 2011-11-02 05:19:16.750 306 12690.60 103.83 54972.10 88888.00 2011-11-02 05:19:16.875 306 12690.55 103.83 54972.07 88888.00 2011-11-02 05:19:17.000 306 12690.48 103.83 54972.10 88888.00 2011-11-02 05:19:17.125 306 12690.48 103.88 54972.12 88888.00 2011-11-02 05:19:17.250 306 12690.55 103.88 54972.15 88888.00 2011-11-02 05:19:17.375 306 12690.58 103.92 54972.12 88888.00 2011-11-02 05:19:17.500 306 12690.52 103.90 54972.12 88888.00 2011-11-02 05:19:17.625 306 12690.50 103.90 54972.12 88888.00 2011-11-02 05:19:17.750 306 12690.48 103.90 54972.12 88888.00 2011-11-02 05:19:17.875 306 12690.50 103.90 54972.12 88888.00 2011-11-02 05:19:18.000 306 12690.45 103.85 54972.07 88888.00 2011-11-02 05:19:18.125 306 12690.42 103.85 54972.07 88888.00 2011-11-02 05:19:18.250 306 12690.42 103.88 54972.10 88888.00 2011-11-02 05:19:18.375 306 12690.40 103.90 54972.07 88888.00 2011-11-02 05:19:18.500 306 12690.40 103.88 54972.07 88888.00 2011-11-02 05:19:18.625 306 12690.42 103.90 54972.10 88888.00 2011-11-02 05:19:18.750 306 12690.48 103.90 54972.10 88888.00 2011-11-02 05:19:18.875 306 12690.45 103.90 54972.12 88888.00 2011-11-02 05:19:19.000 306 12690.40 103.88 54972.10 88888.00 2011-11-02 05:19:19.125 306 12690.42 103.88 54972.15 88888.00 2011-11-02 05:19:19.250 306 12690.42 103.90 54972.10 88888.00 2011-11-02 05:19:19.375 306 12690.45 103.90 54972.10 88888.00 2011-11-02 05:19:19.500 306 12690.48 103.92 54972.12 88888.00 2011-11-02 05:19:19.625 306 12690.45 103.97 54972.15 88888.00 2011-11-02 05:19:19.750 306 12690.42 104.00 54972.18 88888.00 2011-11-02 05:19:19.875 306 12690.42 103.97 54972.15 88888.00 2011-11-02 05:19:20.000 306 12690.45 103.95 54972.12 88888.00 2011-11-02 05:19:20.125 306 12690.42 103.97 54972.18 88888.00 2011-11-02 05:19:20.250 306 12690.40 103.97 54972.15 88888.00 2011-11-02 05:19:20.375 306 12690.35 104.00 54972.15 88888.00 2011-11-02 05:19:20.500 306 12690.33 104.03 54972.15 88888.00 2011-11-02 05:19:20.625 306 12690.35 104.05 54972.18 88888.00 2011-11-02 05:19:20.750 306 12690.33 104.05 54972.18 88888.00 2011-11-02 05:19:20.875 306 12690.35 104.08 54972.20 88888.00 2011-11-02 05:19:21.000 306 12690.35 104.08 54972.18 88888.00 2011-11-02 05:19:21.125 306 12690.30 104.05 54972.18 88888.00 2011-11-02 05:19:21.250 306 12690.20 104.03 54972.18 88888.00 2011-11-02 05:19:21.375 306 12690.27 104.05 54972.15 88888.00 2011-11-02 05:19:21.500 306 12690.30 104.05 54972.18 88888.00 2011-11-02 05:19:21.625 306 12690.25 104.05 54972.20 88888.00 2011-11-02 05:19:21.750 306 12690.25 104.08 54972.20 88888.00 2011-11-02 05:19:21.875 306 12690.25 104.08 54972.20 88888.00 2011-11-02 05:19:22.000 306 12690.23 104.05 54972.18 88888.00 2011-11-02 05:19:22.125 306 12690.20 104.03 54972.18 88888.00 2011-11-02 05:19:22.250 306 12690.20 104.03 54972.18 88888.00 2011-11-02 05:19:22.375 306 12690.20 104.08 54972.18 88888.00 2011-11-02 05:19:22.500 306 12690.17 104.10 54972.18 88888.00 2011-11-02 05:19:22.625 306 12690.23 104.12 54972.18 88888.00 2011-11-02 05:19:22.750 306 12690.23 104.12 54972.20 88888.00 2011-11-02 05:19:22.875 306 12690.23 104.10 54972.20 88888.00 2011-11-02 05:19:23.000 306 12690.25 104.08 54972.18 88888.00 2011-11-02 05:19:23.125 306 12690.33 104.10 54972.20 88888.00 2011-11-02 05:19:23.250 306 12690.27 104.10 54972.18 88888.00 2011-11-02 05:19:23.375 306 12690.25 104.12 54972.18 88888.00 2011-11-02 05:19:23.500 306 12690.30 104.15 54972.20 88888.00 2011-11-02 05:19:23.625 306 12690.27 104.15 54972.22 88888.00 2011-11-02 05:19:23.750 306 12690.25 104.17 54972.20 88888.00 2011-11-02 05:19:23.875 306 12690.23 104.20 54972.20 88888.00 2011-11-02 05:19:24.000 306 12690.25 104.17 54972.20 88888.00 2011-11-02 05:19:24.125 306 12690.23 104.20 54972.20 88888.00 2011-11-02 05:19:24.250 306 12690.15 104.20 54972.20 88888.00 2011-11-02 05:19:24.375 306 12690.17 104.20 54972.20 88888.00 2011-11-02 05:19:24.500 306 12690.20 104.20 54972.22 88888.00 2011-11-02 05:19:24.625 306 12690.15 104.20 54972.22 88888.00 2011-11-02 05:19:24.750 306 12690.12 104.20 54972.20 88888.00 2011-11-02 05:19:24.875 306 12690.15 104.20 54972.18 88888.00 2011-11-02 05:19:25.000 306 12690.23 104.22 54972.18 88888.00 2011-11-02 05:19:25.125 306 12690.20 104.22 54972.20 88888.00 2011-11-02 05:19:25.250 306 12690.15 104.22 54972.20 88888.00 2011-11-02 05:19:25.375 306 12690.17 104.25 54972.20 88888.00 2011-11-02 05:19:25.500 306 12690.17 104.25 54972.20 88888.00 2011-11-02 05:19:25.625 306 12690.17 104.28 54972.22 88888.00 2011-11-02 05:19:25.750 306 12690.17 104.28 54972.22 88888.00 2011-11-02 05:19:25.875 306 12690.15 104.25 54972.20 88888.00 2011-11-02 05:19:26.000 306 12690.12 104.28 54972.20 88888.00 2011-11-02 05:19:26.125 306 12690.17 104.30 54972.22 88888.00 2011-11-02 05:19:26.250 306 12690.23 104.33 54972.22 88888.00 2011-11-02 05:19:26.375 306 12690.25 104.30 54972.18 88888.00 2011-11-02 05:19:26.500 306 12690.17 104.33 54972.18 88888.00 2011-11-02 05:19:26.625 306 12690.12 104.30 54972.18 88888.00 2011-11-02 05:19:26.750 306 12690.17 104.35 54972.20 88888.00 2011-11-02 05:19:26.875 306 12690.17 104.35 54972.18 88888.00 2011-11-02 05:19:27.000 306 12690.17 104.30 54972.15 88888.00 2011-11-02 05:19:27.125 306 12690.15 104.33 54972.18 88888.00 2011-11-02 05:19:27.250 306 12690.10 104.35 54972.20 88888.00 2011-11-02 05:19:27.375 306 12690.12 104.38 54972.18 88888.00 2011-11-02 05:19:27.500 306 12690.15 104.38 54972.20 88888.00 2011-11-02 05:19:27.625 306 12690.15 104.38 54972.20 88888.00 2011-11-02 05:19:27.750 306 12690.17 104.40 54972.22 88888.00 2011-11-02 05:19:27.875 306 12690.17 104.42 54972.25 88888.00 2011-11-02 05:19:28.000 306 12690.17 104.42 54972.25 88888.00 2011-11-02 05:19:28.125 306 12690.10 104.40 54972.22 88888.00 2011-11-02 05:19:28.250 306 12690.02 104.40 54972.20 88888.00 2011-11-02 05:19:28.375 306 12690.10 104.45 54972.25 88888.00 2011-11-02 05:19:28.500 306 12690.08 104.45 54972.25 88888.00 2011-11-02 05:19:28.625 306 12690.02 104.42 54972.22 88888.00 2011-11-02 05:19:28.750 306 12690.08 104.45 54972.22 88888.00 2011-11-02 05:19:28.875 306 12690.10 104.45 54972.25 88888.00 2011-11-02 05:19:29.000 306 12690.08 104.47 54972.22 88888.00 2011-11-02 05:19:29.125 306 12690.02 104.42 54972.25 88888.00 2011-11-02 05:19:29.250 306 12689.98 104.40 54972.20 88888.00 2011-11-02 05:19:29.375 306 12689.98 104.45 54972.20 88888.00 2011-11-02 05:19:29.500 306 12690.02 104.47 54972.20 88888.00 2011-11-02 05:19:29.625 306 12689.98 104.50 54972.25 88888.00 2011-11-02 05:19:29.750 306 12689.98 104.47 54972.25 88888.00 2011-11-02 05:19:29.875 306 12690.02 104.53 54972.25 88888.00 2011-11-02 05:19:30.000 306 12690.02 104.53 54972.22 88888.00 2011-11-02 05:19:30.125 306 12689.98 104.53 54972.22 88888.00 2011-11-02 05:19:30.250 306 12690.02 104.55 54972.20 88888.00 2011-11-02 05:19:30.375 306 12690.08 104.55 54972.20 88888.00 2011-11-02 05:19:30.500 306 12690.05 104.53 54972.20 88888.00 2011-11-02 05:19:30.625 306 12690.02 104.58 54972.20 88888.00 2011-11-02 05:19:30.750 306 12690.00 104.62 54972.25 88888.00 2011-11-02 05:19:30.875 306 12690.02 104.60 54972.25 88888.00 2011-11-02 05:19:31.000 306 12690.00 104.58 54972.22 88888.00 2011-11-02 05:19:31.125 306 12690.00 104.55 54972.25 88888.00 2011-11-02 05:19:31.250 306 12690.02 104.58 54972.22 88888.00 2011-11-02 05:19:31.375 306 12690.00 104.65 54972.25 88888.00 2011-11-02 05:19:31.500 306 12689.98 104.65 54972.25 88888.00 2011-11-02 05:19:31.625 306 12689.95 104.65 54972.25 88888.00 2011-11-02 05:19:31.750 306 12689.95 104.65 54972.22 88888.00 2011-11-02 05:19:31.875 306 12689.98 104.67 54972.22 88888.00 2011-11-02 05:19:32.000 306 12689.98 104.62 54972.22 88888.00 2011-11-02 05:19:32.125 306 12689.98 104.62 54972.22 88888.00 2011-11-02 05:19:32.250 306 12689.98 104.65 54972.28 88888.00 2011-11-02 05:19:32.375 306 12689.98 104.72 54972.25 88888.00 2011-11-02 05:19:32.500 306 12689.90 104.72 54972.25 88888.00 2011-11-02 05:19:32.625 306 12689.85 104.70 54972.22 88888.00 2011-11-02 05:19:32.750 306 12689.92 104.67 54972.20 88888.00 2011-11-02 05:19:32.875 306 12690.02 104.72 54972.22 88888.00 2011-11-02 05:19:33.000 306 12690.00 104.72 54972.25 88888.00 2011-11-02 05:19:33.125 306 12689.95 104.72 54972.25 88888.00 2011-11-02 05:19:33.250 306 12689.90 104.70 54972.25 88888.00 2011-11-02 05:19:33.375 306 12689.95 104.72 54972.22 88888.00 2011-11-02 05:19:33.500 306 12689.95 104.75 54972.22 88888.00 2011-11-02 05:19:33.625 306 12689.98 104.78 54972.25 88888.00 2011-11-02 05:19:33.750 306 12690.02 104.78 54972.25 88888.00 2011-11-02 05:19:33.875 306 12690.02 104.80 54972.28 88888.00 2011-11-02 05:19:34.000 306 12689.98 104.78 54972.20 88888.00 2011-11-02 05:19:34.125 306 12689.95 104.80 54972.25 88888.00 2011-11-02 05:19:34.250 306 12689.98 104.80 54972.25 88888.00 2011-11-02 05:19:34.375 306 12690.02 104.80 54972.25 88888.00 2011-11-02 05:19:34.500 306 12690.02 104.85 54972.28 88888.00 2011-11-02 05:19:34.625 306 12690.02 104.85 54972.30 88888.00 2011-11-02 05:19:34.750 306 12690.05 104.85 54972.28 88888.00 2011-11-02 05:19:34.875 306 12690.08 104.85 54972.28 88888.00 2011-11-02 05:19:35.000 306 12690.02 104.85 54972.28 88888.00 2011-11-02 05:19:35.125 306 12690.00 104.83 54972.25 88888.00 2011-11-02 05:19:35.250 306 12690.00 104.85 54972.25 88888.00 2011-11-02 05:19:35.375 306 12690.02 104.90 54972.28 88888.00 2011-11-02 05:19:35.500 306 12690.00 104.90 54972.22 88888.00 2011-11-02 05:19:35.625 306 12690.00 104.88 54972.20 88888.00 2011-11-02 05:19:35.750 306 12689.95 104.90 54972.22 88888.00 2011-11-02 05:19:35.875 306 12689.95 104.92 54972.22 88888.00 2011-11-02 05:19:36.000 306 12690.00 104.95 54972.22 88888.00 2011-11-02 05:19:36.125 306 12690.02 104.97 54972.25 88888.00 2011-11-02 05:19:36.250 306 12690.00 104.97 54972.28 88888.00 2011-11-02 05:19:36.375 306 12690.02 104.97 54972.25 88888.00 2011-11-02 05:19:36.500 306 12690.02 104.97 54972.22 88888.00 2011-11-02 05:19:36.625 306 12690.00 104.97 54972.25 88888.00 2011-11-02 05:19:36.750 306 12690.02 104.97 54972.25 88888.00 2011-11-02 05:19:36.875 306 12690.00 104.95 54972.22 88888.00 2011-11-02 05:19:37.000 306 12689.98 105.00 54972.22 88888.00 2011-11-02 05:19:37.125 306 12690.00 105.00 54972.22 88888.00 2011-11-02 05:19:37.250 306 12689.98 105.00 54972.25 88888.00 2011-11-02 05:19:37.375 306 12690.02 105.03 54972.22 88888.00 2011-11-02 05:19:37.500 306 12690.00 105.00 54972.22 88888.00 2011-11-02 05:19:37.625 306 12690.00 105.05 54972.22 88888.00 2011-11-02 05:19:37.750 306 12689.98 105.05 54972.22 88888.00 2011-11-02 05:19:37.875 306 12689.95 105.03 54972.22 88888.00 2011-11-02 05:19:38.000 306 12689.98 105.05 54972.22 88888.00 2011-11-02 05:19:38.125 306 12690.02 105.10 54972.25 88888.00 2011-11-02 05:19:38.250 306 12690.05 105.08 54972.25 88888.00 2011-11-02 05:19:38.375 306 12690.05 105.05 54972.22 88888.00 2011-11-02 05:19:38.500 306 12690.02 105.05 54972.22 88888.00 2011-11-02 05:19:38.625 306 12689.98 105.08 54972.22 88888.00 2011-11-02 05:19:38.750 306 12689.98 105.08 54972.28 88888.00 2011-11-02 05:19:38.875 306 12689.98 105.10 54972.28 88888.00 2011-11-02 05:19:39.000 306 12690.02 105.08 54972.25 88888.00 2011-11-02 05:19:39.125 306 12690.05 105.12 54972.22 88888.00 2011-11-02 05:19:39.250 306 12690.00 105.15 54972.22 88888.00 2011-11-02 05:19:39.375 306 12690.00 105.17 54972.22 88888.00 2011-11-02 05:19:39.500 306 12689.98 105.17 54972.22 88888.00 2011-11-02 05:19:39.625 306 12690.02 105.15 54972.22 88888.00 2011-11-02 05:19:39.750 306 12690.05 105.20 54972.25 88888.00 2011-11-02 05:19:39.875 306 12690.10 105.22 54972.25 88888.00 2011-11-02 05:19:40.000 306 12690.05 105.20 54972.22 88888.00 2011-11-02 05:19:40.125 306 12690.00 105.22 54972.25 88888.00 2011-11-02 05:19:40.250 306 12689.98 105.17 54972.22 88888.00 2011-11-02 05:19:40.375 306 12690.05 105.15 54972.20 88888.00 2011-11-02 05:19:40.500 306 12690.05 105.20 54972.20 88888.00 2011-11-02 05:19:40.625 306 12690.02 105.28 54972.25 88888.00 2011-11-02 05:19:40.750 306 12690.05 105.30 54972.25 88888.00 2011-11-02 05:19:40.875 306 12690.08 105.25 54972.18 88888.00 2011-11-02 05:19:41.000 306 12690.05 105.22 54972.18 88888.00 2011-11-02 05:19:41.125 306 12690.05 105.22 54972.22 88888.00 2011-11-02 05:19:41.250 306 12690.02 105.25 54972.20 88888.00 2011-11-02 05:19:41.375 306 12690.10 105.30 54972.22 88888.00 2011-11-02 05:19:41.500 306 12690.05 105.33 54972.20 88888.00 2011-11-02 05:19:41.625 306 12690.02 105.33 54972.22 88888.00 2011-11-02 05:19:41.750 306 12690.00 105.30 54972.20 88888.00 2011-11-02 05:19:41.875 306 12690.02 105.30 54972.20 88888.00 2011-11-02 05:19:42.000 306 12690.00 105.33 54972.20 88888.00 2011-11-02 05:19:42.125 306 12689.98 105.35 54972.20 88888.00 2011-11-02 05:19:42.250 306 12689.98 105.30 54972.22 88888.00 2011-11-02 05:19:42.375 306 12690.02 105.35 54972.22 88888.00 2011-11-02 05:19:42.500 306 12690.08 105.33 54972.18 88888.00 2011-11-02 05:19:42.625 306 12690.08 105.35 54972.20 88888.00 2011-11-02 05:19:42.750 306 12690.12 105.40 54972.18 88888.00 2011-11-02 05:19:42.875 306 12690.12 105.38 54972.20 88888.00 2011-11-02 05:19:43.000 306 12690.10 105.38 54972.20 88888.00 2011-11-02 05:19:43.125 306 12690.08 105.38 54972.18 88888.00 2011-11-02 05:19:43.250 306 12690.05 105.38 54972.20 88888.00 2011-11-02 05:19:43.375 306 12690.05 105.40 54972.18 88888.00 2011-11-02 05:19:43.500 306 12690.08 105.40 54972.20 88888.00 2011-11-02 05:19:43.625 306 12690.08 105.40 54972.20 88888.00 2011-11-02 05:19:43.750 306 12690.10 105.40 54972.18 88888.00 2011-11-02 05:19:43.875 306 12690.08 105.42 54972.18 88888.00 2011-11-02 05:19:44.000 306 12690.05 105.45 54972.20 88888.00 2011-11-02 05:19:44.125 306 12690.08 105.45 54972.20 88888.00 2011-11-02 05:19:44.250 306 12690.08 105.45 54972.20 88888.00 2011-11-02 05:19:44.375 306 12690.02 105.47 54972.20 88888.00 2011-11-02 05:19:44.500 306 12690.00 105.50 54972.20 88888.00 2011-11-02 05:19:44.625 306 12690.10 105.50 54972.22 88888.00 2011-11-02 05:19:44.750 306 12690.15 105.50 54972.20 88888.00 2011-11-02 05:19:44.875 306 12690.05 105.47 54972.18 88888.00 2011-11-02 05:19:45.000 306 12690.05 105.50 54972.15 88888.00 2011-11-02 05:19:45.125 306 12690.10 105.55 54972.20 88888.00 2011-11-02 05:19:45.250 306 12690.12 105.50 54972.20 88888.00 2011-11-02 05:19:45.375 306 12690.20 105.53 54972.18 88888.00 2011-11-02 05:19:45.500 306 12690.20 105.53 54972.15 88888.00 2011-11-02 05:19:45.625 306 12690.17 105.53 54972.18 88888.00 2011-11-02 05:19:45.750 306 12690.23 105.58 54972.20 88888.00 2011-11-02 05:19:45.875 306 12690.20 105.55 54972.15 88888.00 2011-11-02 05:19:46.000 306 12690.15 105.53 54972.12 88888.00 2011-11-02 05:19:46.125 306 12690.12 105.55 54972.12 88888.00 2011-11-02 05:19:46.250 306 12690.15 105.55 54972.15 88888.00 2011-11-02 05:19:46.375 306 12690.23 105.60 54972.15 88888.00 2011-11-02 05:19:46.500 306 12690.23 105.58 54972.15 88888.00 2011-11-02 05:19:46.625 306 12690.20 105.60 54972.15 88888.00 2011-11-02 05:19:46.750 306 12690.20 105.62 54972.15 88888.00 2011-11-02 05:19:46.875 306 12690.27 105.60 54972.12 88888.00 2011-11-02 05:19:47.000 306 12690.33 105.60 54972.10 88888.00 2011-11-02 05:19:47.125 306 12690.27 105.60 54972.12 88888.00 2011-11-02 05:19:47.250 306 12690.23 105.65 54972.15 88888.00 2011-11-02 05:19:47.375 306 12690.23 105.65 54972.12 88888.00 2011-11-02 05:19:47.500 306 12690.17 105.65 54972.15 88888.00 2011-11-02 05:19:47.625 306 12690.20 105.65 54972.15 88888.00 2011-11-02 05:19:47.750 306 12690.27 105.65 54972.12 88888.00 2011-11-02 05:19:47.875 306 12690.30 105.65 54972.10 88888.00 2011-11-02 05:19:48.000 306 12690.27 105.60 54972.10 88888.00 2011-11-02 05:19:48.125 306 12690.27 105.62 54972.12 88888.00 2011-11-02 05:19:48.250 306 12690.25 105.67 54972.12 88888.00 2011-11-02 05:19:48.375 306 12690.33 105.70 54972.12 88888.00 2011-11-02 05:19:48.500 306 12690.30 105.70 54972.15 88888.00 2011-11-02 05:19:48.625 306 12690.27 105.65 54972.10 88888.00 2011-11-02 05:19:48.750 306 12690.38 105.70 54972.12 88888.00 2011-11-02 05:19:48.875 306 12690.38 105.72 54972.12 88888.00 2011-11-02 05:19:49.000 306 12690.35 105.67 54972.10 88888.00 2011-11-02 05:19:49.125 306 12690.35 105.70 54972.15 88888.00 2011-11-02 05:19:49.250 306 12690.35 105.70 54972.12 88888.00 2011-11-02 05:19:49.375 306 12690.35 105.70 54972.12 88888.00 2011-11-02 05:19:49.500 306 12690.33 105.70 54972.10 88888.00 2011-11-02 05:19:49.625 306 12690.33 105.70 54972.07 88888.00 2011-11-02 05:19:49.750 306 12690.42 105.72 54972.10 88888.00 2011-11-02 05:19:49.875 306 12690.42 105.72 54972.07 88888.00 2011-11-02 05:19:50.000 306 12690.35 105.70 54972.07 88888.00 2011-11-02 05:19:50.125 306 12690.38 105.72 54972.10 88888.00 2011-11-02 05:19:50.250 306 12690.42 105.75 54972.12 88888.00 2011-11-02 05:19:50.375 306 12690.42 105.75 54972.12 88888.00 2011-11-02 05:19:50.500 306 12690.38 105.78 54972.12 88888.00 2011-11-02 05:19:50.625 306 12690.45 105.78 54972.12 88888.00 2011-11-02 05:19:50.750 306 12690.50 105.78 54972.10 88888.00 2011-11-02 05:19:50.875 306 12690.48 105.72 54972.05 88888.00 2011-11-02 05:19:51.000 306 12690.42 105.72 54972.05 88888.00 2011-11-02 05:19:51.125 306 12690.42 105.75 54972.07 88888.00 2011-11-02 05:19:51.250 306 12690.38 105.75 54972.07 88888.00 2011-11-02 05:19:51.375 306 12690.40 105.78 54972.05 88888.00 2011-11-02 05:19:51.500 306 12690.42 105.78 54972.10 88888.00 2011-11-02 05:19:51.625 306 12690.45 105.78 54972.07 88888.00 2011-11-02 05:19:51.750 306 12690.40 105.78 54972.07 88888.00 2011-11-02 05:19:51.875 306 12690.38 105.78 54972.10 88888.00 2011-11-02 05:19:52.000 306 12690.38 105.78 54972.10 88888.00 2011-11-02 05:19:52.125 306 12690.38 105.78 54972.10 88888.00 2011-11-02 05:19:52.250 306 12690.38 105.80 54972.10 88888.00 2011-11-02 05:19:52.375 306 12690.35 105.80 54972.10 88888.00 2011-11-02 05:19:52.500 306 12690.35 105.78 54972.10 88888.00 2011-11-02 05:19:52.625 306 12690.38 105.78 54972.07 88888.00 2011-11-02 05:19:52.750 306 12690.40 105.78 54972.07 88888.00 2011-11-02 05:19:52.875 306 12690.40 105.75 54972.07 88888.00 2011-11-02 05:19:53.000 306 12690.42 105.80 54972.05 88888.00 2011-11-02 05:19:53.125 306 12690.45 105.80 54972.05 88888.00 2011-11-02 05:19:53.250 306 12690.40 105.78 54972.05 88888.00 2011-11-02 05:19:53.375 306 12690.38 105.80 54972.07 88888.00 2011-11-02 05:19:53.500 306 12690.38 105.83 54972.10 88888.00 2011-11-02 05:19:53.625 306 12690.38 105.83 54972.07 88888.00 2011-11-02 05:19:53.750 306 12690.42 105.83 54972.07 88888.00 2011-11-02 05:19:53.875 306 12690.45 105.83 54972.05 88888.00 2011-11-02 05:19:54.000 306 12690.48 105.83 54972.07 88888.00 2011-11-02 05:19:54.125 306 12690.48 105.83 54972.07 88888.00 2011-11-02 05:19:54.250 306 12690.48 105.83 54972.10 88888.00 2011-11-02 05:19:54.375 306 12690.48 105.80 54972.10 88888.00 2011-11-02 05:19:54.500 306 12690.45 105.80 54972.07 88888.00 2011-11-02 05:19:54.625 306 12690.48 105.83 54972.07 88888.00 2011-11-02 05:19:54.750 306 12690.48 105.83 54972.07 88888.00 2011-11-02 05:19:54.875 306 12690.42 105.85 54972.05 88888.00 2011-11-02 05:19:55.000 306 12690.48 105.83 54972.03 88888.00 2011-11-02 05:19:55.125 306 12690.52 105.85 54972.07 88888.00 2011-11-02 05:19:55.250 306 12690.60 105.85 54972.07 88888.00 2011-11-02 05:19:55.375 306 12690.62 105.83 54972.05 88888.00 2011-11-02 05:19:55.500 306 12690.60 105.85 54972.05 88888.00 2011-11-02 05:19:55.625 306 12690.60 105.85 54972.05 88888.00 2011-11-02 05:19:55.750 306 12690.62 105.85 54972.05 88888.00 2011-11-02 05:19:55.875 306 12690.65 105.83 54972.03 88888.00 2011-11-02 05:19:56.000 306 12690.67 105.85 54972.03 88888.00 2011-11-02 05:19:56.125 306 12690.62 105.85 54972.03 88888.00 2011-11-02 05:19:56.250 306 12690.62 105.85 54972.00 88888.00 2011-11-02 05:19:56.375 306 12690.65 105.85 54972.03 88888.00 2011-11-02 05:19:56.500 306 12690.62 105.85 54972.03 88888.00 2011-11-02 05:19:56.625 306 12690.62 105.88 54972.03 88888.00 2011-11-02 05:19:56.750 306 12690.58 105.88 54972.03 88888.00 2011-11-02 05:19:56.875 306 12690.60 105.85 54972.03 88888.00 2011-11-02 05:19:57.000 306 12690.62 105.85 54972.00 88888.00 2011-11-02 05:19:57.125 306 12690.62 105.90 54972.03 88888.00 2011-11-02 05:19:57.250 306 12690.60 105.90 54972.03 88888.00 2011-11-02 05:19:57.375 306 12690.62 105.88 54972.00 88888.00 2011-11-02 05:19:57.500 306 12690.67 105.85 54972.00 88888.00 2011-11-02 05:19:57.625 306 12690.70 105.88 54972.03 88888.00 2011-11-02 05:19:57.750 306 12690.70 105.90 54972.03 88888.00 2011-11-02 05:19:57.875 306 12690.70 105.88 54972.03 88888.00 2011-11-02 05:19:58.000 306 12690.70 105.90 54972.00 88888.00 2011-11-02 05:19:58.125 306 12690.65 105.88 54972.00 88888.00 2011-11-02 05:19:58.250 306 12690.62 105.85 54971.97 88888.00 2011-11-02 05:19:58.375 306 12690.73 105.88 54972.00 88888.00 2011-11-02 05:19:58.500 306 12690.77 105.90 54972.00 88888.00 2011-11-02 05:19:58.625 306 12690.77 105.88 54972.00 88888.00 2011-11-02 05:19:58.750 306 12690.75 105.88 54971.97 88888.00 2011-11-02 05:19:58.875 306 12690.75 105.92 54971.97 88888.00 2011-11-02 05:19:59.000 306 12690.75 105.90 54972.00 88888.00 2011-11-02 05:19:59.125 306 12690.73 105.88 54972.00 88888.00 2011-11-02 05:19:59.250 306 12690.73 105.88 54972.00 88888.00 2011-11-02 05:19:59.375 306 12690.80 105.90 54972.00 88888.00 2011-11-02 05:19:59.500 306 12690.83 105.88 54971.97 88888.00 2011-11-02 05:19:59.625 306 12690.88 105.88 54971.95 88888.00 2011-11-02 05:19:59.750 306 12690.88 105.90 54971.97 88888.00 2011-11-02 05:19:59.875 306 12690.80 105.92 54971.97 88888.00 2011-11-02 05:20:00.000 306 12690.85 105.90 54971.95 88888.00 2011-11-02 05:20:00.125 306 12690.85 105.90 54971.95 88888.00 2011-11-02 05:20:00.250 306 12690.85 105.88 54971.95 88888.00 2011-11-02 05:20:00.375 306 12690.88 105.92 54971.95 88888.00 2011-11-02 05:20:00.500 306 12690.90 105.92 54971.95 88888.00 2011-11-02 05:20:00.625 306 12690.90 105.95 54971.95 88888.00 2011-11-02 05:20:00.750 306 12690.88 105.92 54971.95 88888.00 2011-11-02 05:20:00.875 306 12690.88 105.90 54971.95 88888.00 2011-11-02 05:20:01.000 306 12690.88 105.92 54971.95 88888.00 2011-11-02 05:20:01.125 306 12690.85 105.95 54971.97 88888.00 2011-11-02 05:20:01.250 306 12690.83 105.90 54971.95 88888.00 2011-11-02 05:20:01.375 306 12690.90 105.92 54971.97 88888.00 2011-11-02 05:20:01.500 306 12690.90 105.92 54971.95 88888.00 2011-11-02 05:20:01.625 306 12690.92 105.95 54971.93 88888.00 2011-11-02 05:20:01.750 306 12690.88 105.95 54971.93 88888.00 2011-11-02 05:20:01.875 306 12690.88 105.95 54971.93 88888.00 2011-11-02 05:20:02.000 306 12690.95 105.92 54971.90 88888.00 2011-11-02 05:20:02.125 306 12690.98 105.90 54971.93 88888.00 2011-11-02 05:20:02.250 306 12691.00 105.97 54971.95 88888.00 2011-11-02 05:20:02.375 306 12691.05 105.97 54971.93 88888.00 2011-11-02 05:20:02.500 306 12691.02 105.95 54971.90 88888.00 2011-11-02 05:20:02.625 306 12691.00 105.95 54971.93 88888.00 2011-11-02 05:20:02.750 306 12691.05 105.97 54971.95 88888.00 2011-11-02 05:20:02.875 306 12691.05 105.97 54971.95 88888.00 2011-11-02 05:20:03.000 306 12691.05 105.97 54971.93 88888.00 2011-11-02 05:20:03.125 306 12691.08 105.95 54971.93 88888.00 2011-11-02 05:20:03.250 306 12691.08 105.95 54971.93 88888.00 2011-11-02 05:20:03.375 306 12691.12 105.95 54971.93 88888.00 2011-11-02 05:20:03.500 306 12691.08 105.95 54971.93 88888.00 2011-11-02 05:20:03.625 306 12691.02 105.97 54971.93 88888.00 2011-11-02 05:20:03.750 306 12691.05 105.95 54971.93 88888.00 2011-11-02 05:20:03.875 306 12691.08 105.97 54971.93 88888.00 2011-11-02 05:20:04.000 306 12691.10 106.00 54971.93 88888.00 2011-11-02 05:20:04.125 306 12691.15 106.00 54971.95 88888.00 2011-11-02 05:20:04.250 306 12691.12 105.97 54971.93 88888.00 2011-11-02 05:20:04.375 306 12691.17 105.97 54971.90 88888.00 2011-11-02 05:20:04.500 306 12691.23 106.00 54971.90 88888.00 2011-11-02 05:20:04.625 306 12691.20 106.00 54971.90 88888.00 2011-11-02 05:20:04.750 306 12691.17 105.97 54971.90 88888.00 2011-11-02 05:20:04.875 306 12691.17 105.97 54971.90 88888.00 2011-11-02 05:20:05.000 306 12691.20 106.00 54971.90 88888.00 2011-11-02 05:20:05.125 306 12691.23 106.00 54971.88 88888.00 2011-11-02 05:20:05.250 306 12691.17 105.97 54971.88 88888.00 2011-11-02 05:20:05.375 306 12691.27 105.97 54971.85 88888.00 2011-11-02 05:20:05.500 306 12691.27 105.97 54971.85 88888.00 2011-11-02 05:20:05.625 306 12691.27 105.95 54971.88 88888.00 2011-11-02 05:20:05.750 306 12691.25 106.00 54971.88 88888.00 2011-11-02 05:20:05.875 306 12691.20 106.03 54971.85 88888.00 2011-11-02 05:20:06.000 306 12691.23 106.00 54971.85 88888.00 2011-11-02 05:20:06.125 306 12691.23 105.97 54971.85 88888.00 2011-11-02 05:20:06.250 306 12691.23 106.00 54971.90 88888.00 2011-11-02 05:20:06.375 306 12691.27 105.97 54971.88 88888.00 2011-11-02 05:20:06.500 306 12691.27 105.97 54971.88 88888.00 2011-11-02 05:20:06.625 306 12691.35 106.00 54971.85 88888.00 2011-11-02 05:20:06.750 306 12691.38 106.03 54971.88 88888.00 2011-11-02 05:20:06.875 306 12691.35 106.03 54971.85 88888.00 2011-11-02 05:20:07.000 306 12691.35 106.00 54971.85 88888.00 2011-11-02 05:20:07.125 306 12691.40 105.97 54971.82 88888.00 2011-11-02 05:20:07.250 306 12691.38 105.97 54971.88 88888.00 2011-11-02 05:20:07.375 306 12691.38 106.00 54971.85 88888.00 2011-11-02 05:20:07.500 306 12691.38 106.00 54971.85 88888.00 2011-11-02 05:20:07.625 306 12691.38 106.00 54971.85 88888.00 2011-11-02 05:20:07.750 306 12691.40 106.00 54971.88 88888.00 2011-11-02 05:20:07.875 306 12691.40 106.03 54971.90 88888.00 2011-11-02 05:20:08.000 306 12691.40 106.05 54971.85 88888.00 2011-11-02 05:20:08.125 306 12691.42 106.05 54971.82 88888.00 2011-11-02 05:20:08.250 306 12691.45 105.97 54971.85 88888.00 2011-11-02 05:20:08.375 306 12691.45 106.05 54971.85 88888.00 2011-11-02 05:20:08.500 306 12691.48 106.03 54971.85 88888.00 2011-11-02 05:20:08.625 306 12691.55 106.00 54971.82 88888.00 2011-11-02 05:20:08.750 306 12691.60 106.00 54971.80 88888.00 2011-11-02 05:20:08.875 306 12691.62 106.03 54971.80 88888.00 2011-11-02 05:20:09.000 306 12691.62 105.97 54971.78 88888.00 2011-11-02 05:20:09.125 306 12691.60 106.00 54971.80 88888.00 2011-11-02 05:20:09.250 306 12691.58 105.97 54971.80 88888.00 2011-11-02 05:20:09.375 306 12691.62 106.00 54971.80 88888.00 2011-11-02 05:20:09.500 306 12691.62 106.03 54971.80 88888.00 2011-11-02 05:20:09.625 306 12691.58 106.05 54971.78 88888.00 2011-11-02 05:20:09.750 306 12691.62 106.03 54971.78 88888.00 2011-11-02 05:20:09.875 306 12691.65 106.05 54971.80 88888.00 2011-11-02 05:20:10.000 306 12691.62 106.05 54971.80 88888.00 2011-11-02 05:20:10.125 306 12691.67 106.05 54971.80 88888.00 2011-11-02 05:20:10.250 306 12691.67 106.05 54971.75 88888.00 2011-11-02 05:20:10.375 306 12691.75 106.03 54971.78 88888.00 2011-11-02 05:20:10.500 306 12691.73 106.05 54971.75 88888.00 2011-11-02 05:20:10.625 306 12691.73 106.05 54971.78 88888.00 2011-11-02 05:20:10.750 306 12691.80 106.05 54971.78 88888.00 2011-11-02 05:20:10.875 306 12691.77 106.05 54971.78 88888.00 2011-11-02 05:20:11.000 306 12691.75 106.10 54971.75 88888.00 2011-11-02 05:20:11.125 306 12691.70 106.03 54971.75 88888.00 2011-11-02 05:20:11.250 306 12691.67 106.00 54971.75 88888.00 2011-11-02 05:20:11.375 306 12691.73 106.00 54971.72 88888.00 2011-11-02 05:20:11.500 306 12691.75 106.03 54971.78 88888.00 2011-11-02 05:20:11.625 306 12691.80 106.05 54971.75 88888.00 2011-11-02 05:20:11.750 306 12691.80 106.03 54971.72 88888.00 2011-11-02 05:20:11.875 306 12691.77 106.03 54971.70 88888.00 2011-11-02 05:20:12.000 306 12691.80 106.00 54971.68 88888.00 2011-11-02 05:20:12.125 306 12691.85 106.03 54971.72 88888.00 2011-11-02 05:20:12.250 306 12691.88 106.03 54971.72 88888.00 2011-11-02 05:20:12.375 306 12691.88 106.03 54971.68 88888.00 2011-11-02 05:20:12.500 306 12691.85 105.97 54971.70 88888.00 2011-11-02 05:20:12.625 306 12691.90 106.00 54971.70 88888.00 2011-11-02 05:20:12.750 306 12691.95 106.05 54971.72 88888.00 2011-11-02 05:20:12.875 306 12691.95 106.05 54971.72 88888.00 2011-11-02 05:20:13.000 306 12691.98 106.00 54971.70 88888.00 2011-11-02 05:20:13.125 306 12691.98 106.00 54971.70 88888.00 2011-11-02 05:20:13.250 306 12691.92 105.95 54971.68 88888.00 2011-11-02 05:20:13.375 306 12691.98 105.97 54971.68 88888.00 2011-11-02 05:20:13.500 306 12692.08 106.00 54971.68 88888.00 2011-11-02 05:20:13.625 306 12692.15 106.05 54971.72 88888.00 2011-11-02 05:20:13.750 306 12692.12 106.05 54971.70 88888.00 2011-11-02 05:20:13.875 306 12692.10 106.08 54971.70 88888.00 2011-11-02 05:20:14.000 306 12692.12 106.03 54971.70 88888.00 2011-11-02 05:20:14.125 306 12692.17 106.05 54971.70 88888.00 2011-11-02 05:20:14.250 306 12692.15 106.03 54971.72 88888.00 2011-11-02 05:20:14.375 306 12692.12 106.05 54971.70 88888.00 2011-11-02 05:20:14.500 306 12692.17 106.08 54971.68 88888.00 2011-11-02 05:20:14.625 306 12692.25 106.08 54971.68 88888.00 2011-11-02 05:20:14.750 306 12692.30 106.10 54971.72 88888.00 2011-11-02 05:20:14.875 306 12692.25 106.10 54971.68 88888.00 2011-11-02 05:20:15.000 306 12692.20 106.05 54971.65 88888.00 2011-11-02 05:20:15.125 306 12692.20 106.05 54971.68 88888.00 2011-11-02 05:20:15.250 306 12692.27 106.08 54971.70 88888.00 2011-11-02 05:20:15.375 306 12692.38 106.08 54971.68 88888.00 2011-11-02 05:20:15.500 306 12692.40 106.08 54971.65 88888.00 2011-11-02 05:20:15.625 306 12692.40 106.08 54971.65 88888.00 2011-11-02 05:20:15.750 306 12692.40 106.05 54971.62 88888.00 2011-11-02 05:20:15.875 306 12692.48 106.08 54971.62 88888.00 2011-11-02 05:20:16.000 306 12692.50 106.10 54971.62 88888.00 2011-11-02 05:20:16.125 306 12692.48 106.10 54971.62 88888.00 2011-11-02 05:20:16.250 306 12692.45 106.08 54971.62 88888.00 2011-11-02 05:20:16.375 306 12692.50 106.10 54971.62 88888.00 2011-11-02 05:20:16.500 306 12692.52 106.08 54971.62 88888.00 2011-11-02 05:20:16.625 306 12692.50 106.08 54971.60 88888.00 2011-11-02 05:20:16.750 306 12692.50 106.08 54971.62 88888.00 2011-11-02 05:20:16.875 306 12692.55 106.08 54971.65 88888.00 2011-11-02 05:20:17.000 306 12692.62 106.10 54971.62 88888.00 2011-11-02 05:20:17.125 306 12692.65 106.08 54971.62 88888.00 2011-11-02 05:20:17.250 306 12692.62 106.08 54971.60 88888.00 2011-11-02 05:20:17.375 306 12692.65 106.10 54971.62 88888.00 2011-11-02 05:20:17.500 306 12692.73 106.10 54971.62 88888.00 2011-11-02 05:20:17.625 306 12692.80 106.05 54971.62 88888.00 2011-11-02 05:20:17.750 306 12692.80 106.05 54971.62 88888.00 2011-11-02 05:20:17.875 306 12692.75 106.05 54971.62 88888.00 2011-11-02 05:20:18.000 306 12692.73 106.05 54971.55 88888.00 2011-11-02 05:20:18.125 306 12692.67 106.08 54971.57 88888.00 2011-11-02 05:20:18.250 306 12692.75 106.08 54971.60 88888.00 2011-11-02 05:20:18.375 306 12692.77 106.10 54971.57 88888.00 2011-11-02 05:20:18.500 306 12692.75 106.05 54971.55 88888.00 2011-11-02 05:20:18.625 306 12692.75 106.05 54971.57 88888.00 2011-11-02 05:20:18.750 306 12692.77 106.10 54971.55 88888.00 2011-11-02 05:20:18.875 306 12692.75 106.08 54971.55 88888.00 2011-11-02 05:20:19.000 306 12692.73 106.05 54971.53 88888.00 2011-11-02 05:20:19.125 306 12692.80 106.03 54971.55 88888.00 2011-11-02 05:20:19.250 306 12692.85 106.00 54971.55 88888.00 2011-11-02 05:20:19.375 306 12692.88 106.03 54971.55 88888.00 2011-11-02 05:20:19.500 306 12692.85 106.05 54971.57 88888.00 2011-11-02 05:20:19.625 306 12692.90 106.05 54971.55 88888.00 2011-11-02 05:20:19.750 306 12692.92 106.05 54971.57 88888.00 2011-11-02 05:20:19.875 306 12692.98 106.05 54971.55 88888.00 2011-11-02 05:20:20.000 306 12692.95 106.03 54971.55 88888.00 2011-11-02 05:20:20.125 306 12692.92 106.00 54971.55 88888.00 2011-11-02 05:20:20.250 306 12692.98 106.00 54971.55 88888.00 2011-11-02 05:20:20.375 306 12693.02 106.00 54971.53 88888.00 2011-11-02 05:20:20.500 306 12693.05 106.00 54971.55 88888.00 2011-11-02 05:20:20.625 306 12693.08 105.97 54971.53 88888.00 2011-11-02 05:20:20.750 306 12693.12 105.97 54971.55 88888.00 2011-11-02 05:20:20.875 306 12693.15 105.95 54971.53 88888.00 2011-11-02 05:20:21.000 306 12693.10 105.97 54971.53 88888.00 2011-11-02 05:20:21.125 306 12693.08 105.97 54971.55 88888.00 2011-11-02 05:20:21.250 306 12693.10 105.92 54971.55 88888.00 2011-11-02 05:20:21.375 306 12693.15 105.97 54971.55 88888.00 2011-11-02 05:20:21.500 306 12693.23 105.97 54971.55 88888.00 2011-11-02 05:20:21.625 306 12693.25 105.97 54971.55 88888.00 2011-11-02 05:20:21.750 306 12693.17 105.95 54971.50 88888.00 2011-11-02 05:20:21.875 306 12693.15 105.90 54971.53 88888.00 2011-11-02 05:20:22.000 306 12693.17 105.92 54971.53 88888.00 2011-11-02 05:20:22.125 306 12693.23 105.92 54971.57 88888.00 2011-11-02 05:20:22.250 306 12693.27 105.88 54971.57 88888.00 2011-11-02 05:20:22.375 306 12693.23 105.85 54971.55 88888.00 2011-11-02 05:20:22.500 306 12693.12 105.88 54971.53 88888.00 2011-11-02 05:20:22.625 306 12693.15 105.88 54971.55 88888.00 2011-11-02 05:20:22.750 306 12693.20 105.88 54971.55 88888.00 2011-11-02 05:20:22.875 306 12693.17 105.88 54971.55 88888.00 2011-11-02 05:20:23.000 306 12693.20 105.88 54971.55 88888.00 2011-11-02 05:20:23.125 306 12693.23 105.83 54971.53 88888.00 2011-11-02 05:20:23.250 306 12693.25 105.80 54971.50 88888.00 2011-11-02 05:20:23.375 306 12693.30 105.80 54971.53 88888.00 2011-11-02 05:20:23.500 306 12693.33 105.85 54971.53 88888.00 2011-11-02 05:20:23.625 306 12693.40 105.85 54971.53 88888.00 2011-11-02 05:20:23.750 306 12693.42 105.88 54971.53 88888.00 2011-11-02 05:20:23.875 306 12693.35 105.85 54971.53 88888.00 2011-11-02 05:20:24.000 306 12693.30 105.80 54971.50 88888.00 2011-11-02 05:20:24.125 306 12693.35 105.80 54971.50 88888.00 2011-11-02 05:20:24.250 306 12693.33 105.78 54971.50 88888.00 2011-11-02 05:20:24.375 306 12693.35 105.80 54971.53 88888.00 2011-11-02 05:20:24.500 306 12693.40 105.83 54971.53 88888.00 2011-11-02 05:20:24.625 306 12693.40 105.83 54971.50 88888.00 2011-11-02 05:20:24.750 306 12693.40 105.80 54971.53 88888.00 2011-11-02 05:20:24.875 306 12693.42 105.78 54971.50 88888.00 2011-11-02 05:20:25.000 306 12693.48 105.78 54971.47 88888.00 2011-11-02 05:20:25.125 306 12693.50 105.80 54971.53 88888.00 2011-11-02 05:20:25.250 306 12693.42 105.80 54971.53 88888.00 2011-11-02 05:20:25.375 306 12693.48 105.78 54971.50 88888.00 2011-11-02 05:20:25.500 306 12693.48 105.80 54971.53 88888.00 2011-11-02 05:20:25.625 306 12693.50 105.83 54971.53 88888.00 2011-11-02 05:20:25.750 306 12693.55 105.88 54971.53 88888.00 2011-11-02 05:20:25.875 306 12693.55 105.83 54971.47 88888.00 2011-11-02 05:20:26.000 306 12693.52 105.80 54971.50 88888.00 2011-11-02 05:20:26.125 306 12693.58 105.85 54971.53 88888.00 2011-11-02 05:20:26.250 306 12693.55 105.80 54971.50 88888.00 2011-11-02 05:20:26.375 306 12693.60 105.80 54971.47 88888.00 2011-11-02 05:20:26.500 306 12693.62 105.78 54971.45 88888.00 2011-11-02 05:20:26.625 306 12693.60 105.83 54971.50 88888.00 2011-11-02 05:20:26.750 306 12693.62 105.85 54971.50 88888.00 2011-11-02 05:20:26.875 306 12693.65 105.83 54971.50 88888.00 2011-11-02 05:20:27.000 306 12693.62 105.85 54971.47 88888.00 2011-11-02 05:20:27.125 306 12693.65 105.85 54971.45 88888.00 2011-11-02 05:20:27.250 306 12693.67 105.83 54971.50 88888.00 2011-11-02 05:20:27.375 306 12693.77 105.83 54971.50 88888.00 2011-11-02 05:20:27.500 306 12693.80 105.83 54971.53 88888.00 2011-11-02 05:20:27.625 306 12693.85 105.83 54971.53 88888.00 2011-11-02 05:20:27.750 306 12693.85 105.83 54971.47 88888.00 2011-11-02 05:20:27.875 306 12693.88 105.80 54971.47 88888.00 2011-11-02 05:20:28.000 306 12693.85 105.83 54971.45 88888.00 2011-11-02 05:20:28.125 306 12693.83 105.83 54971.50 88888.00 2011-11-02 05:20:28.250 306 12693.83 105.83 54971.47 88888.00 2011-11-02 05:20:28.375 306 12693.83 105.83 54971.47 88888.00 2011-11-02 05:20:28.500 306 12693.83 105.85 54971.47 88888.00 2011-11-02 05:20:28.625 306 12693.83 105.85 54971.47 88888.00 2011-11-02 05:20:28.750 306 12693.85 105.80 54971.45 88888.00 2011-11-02 05:20:28.875 306 12693.88 105.78 54971.43 88888.00 2011-11-02 05:20:29.000 306 12693.92 105.78 54971.40 88888.00 2011-11-02 05:20:29.125 306 12693.95 105.80 54971.43 88888.00 2011-11-02 05:20:29.250 306 12693.90 105.80 54971.45 88888.00 2011-11-02 05:20:29.375 306 12694.00 105.83 54971.47 88888.00 2011-11-02 05:20:29.500 306 12693.98 105.83 54971.45 88888.00 2011-11-02 05:20:29.625 306 12693.92 105.80 54971.50 88888.00 2011-11-02 05:20:29.750 306 12693.90 105.80 54971.47 88888.00 2011-11-02 05:20:29.875 306 12693.90 105.80 54971.50 88888.00 2011-11-02 05:20:30.000 306 12693.92 105.78 54971.50 88888.00 2011-11-02 05:20:30.125 306 12694.00 105.80 54971.50 88888.00 2011-11-02 05:20:30.250 306 12694.02 105.78 54971.47 88888.00 2011-11-02 05:20:30.375 306 12694.00 105.78 54971.45 88888.00 2011-11-02 05:20:30.500 306 12693.98 105.80 54971.43 88888.00 2011-11-02 05:20:30.625 306 12694.02 105.80 54971.47 88888.00 2011-11-02 05:20:30.750 306 12694.08 105.78 54971.45 88888.00 2011-11-02 05:20:30.875 306 12694.10 105.80 54971.47 88888.00 2011-11-02 05:20:31.000 306 12694.12 105.83 54971.45 88888.00 2011-11-02 05:20:31.125 306 12694.17 105.80 54971.45 88888.00 2011-11-02 05:20:31.250 306 12694.17 105.78 54971.45 88888.00 2011-11-02 05:20:31.375 306 12694.17 105.80 54971.43 88888.00 2011-11-02 05:20:31.500 306 12694.20 105.83 54971.43 88888.00 2011-11-02 05:20:31.625 306 12694.17 105.80 54971.45 88888.00 2011-11-02 05:20:31.750 306 12694.17 105.75 54971.45 88888.00 2011-11-02 05:20:31.875 306 12694.23 105.70 54971.45 88888.00 2011-11-02 05:20:32.000 306 12694.30 105.70 54971.43 88888.00 2011-11-02 05:20:32.125 306 12694.27 105.70 54971.40 88888.00 2011-11-02 05:20:32.250 306 12694.33 105.72 54971.43 88888.00 2011-11-02 05:20:32.375 306 12694.42 105.75 54971.43 88888.00 2011-11-02 05:20:32.500 306 12694.45 105.78 54971.43 88888.00 2011-11-02 05:20:32.625 306 12694.30 105.75 54971.43 88888.00 2011-11-02 05:20:32.750 306 12694.27 105.70 54971.40 88888.00 2011-11-02 05:20:32.875 306 12694.35 105.70 54971.43 88888.00 2011-11-02 05:20:33.000 306 12694.38 105.72 54971.45 88888.00 2011-11-02 05:20:33.125 306 12694.38 105.72 54971.45 88888.00 2011-11-02 05:20:33.250 306 12694.38 105.67 54971.45 88888.00 2011-11-02 05:20:33.375 306 12694.42 105.70 54971.47 88888.00 2011-11-02 05:20:33.500 306 12694.48 105.72 54971.47 88888.00 2011-11-02 05:20:33.625 306 12694.48 105.72 54971.47 88888.00 2011-11-02 05:20:33.750 306 12694.45 105.70 54971.47 88888.00 2011-11-02 05:20:33.875 306 12694.45 105.70 54971.47 88888.00 2011-11-02 05:20:34.000 306 12694.45 105.67 54971.45 88888.00 2011-11-02 05:20:34.125 306 12694.48 105.65 54971.45 88888.00 2011-11-02 05:20:34.250 306 12694.52 105.65 54971.45 88888.00 2011-11-02 05:20:34.375 306 12694.52 105.65 54971.45 88888.00 2011-11-02 05:20:34.500 306 12694.52 105.65 54971.43 88888.00 2011-11-02 05:20:34.625 306 12694.55 105.65 54971.45 88888.00 2011-11-02 05:20:34.750 306 12694.58 105.65 54971.45 88888.00 2011-11-02 05:20:34.875 306 12694.65 105.65 54971.45 88888.00 2011-11-02 05:20:35.000 306 12694.67 105.65 54971.43 88888.00 2011-11-02 05:20:35.125 306 12694.62 105.62 54971.43 88888.00 2011-11-02 05:20:35.250 306 12694.60 105.62 54971.45 88888.00 2011-11-02 05:20:35.375 306 12694.73 105.62 54971.45 88888.00 2011-11-02 05:20:35.500 306 12694.73 105.62 54971.45 88888.00 2011-11-02 05:20:35.625 306 12694.67 105.62 54971.43 88888.00 2011-11-02 05:20:35.750 306 12694.67 105.62 54971.45 88888.00 2011-11-02 05:20:35.875 306 12694.73 105.62 54971.45 88888.00 2011-11-02 05:20:36.000 306 12694.73 105.62 54971.43 88888.00 2011-11-02 05:20:36.125 306 12694.75 105.60 54971.45 88888.00 2011-11-02 05:20:36.250 306 12694.73 105.55 54971.45 88888.00 2011-11-02 05:20:36.375 306 12694.73 105.58 54971.47 88888.00 2011-11-02 05:20:36.500 306 12694.75 105.60 54971.50 88888.00 2011-11-02 05:20:36.625 306 12694.75 105.58 54971.47 88888.00 2011-11-02 05:20:36.750 306 12694.83 105.60 54971.47 88888.00 2011-11-02 05:20:36.875 306 12694.83 105.58 54971.47 88888.00 2011-11-02 05:20:37.000 306 12694.83 105.55 54971.45 88888.00 2011-11-02 05:20:37.125 306 12694.85 105.53 54971.47 88888.00 2011-11-02 05:20:37.250 306 12694.83 105.50 54971.43 88888.00 2011-11-02 05:20:37.375 306 12694.77 105.50 54971.45 88888.00 2011-11-02 05:20:37.500 306 12694.77 105.55 54971.43 88888.00 2011-11-02 05:20:37.625 306 12694.88 105.58 54971.45 88888.00 2011-11-02 05:20:37.750 306 12694.90 105.55 54971.45 88888.00 2011-11-02 05:20:37.875 306 12694.90 105.55 54971.43 88888.00 2011-11-02 05:20:38.000 306 12694.88 105.55 54971.43 88888.00 2011-11-02 05:20:38.125 306 12694.85 105.58 54971.45 88888.00 2011-11-02 05:20:38.250 306 12694.80 105.53 54971.50 88888.00 2011-11-02 05:20:38.375 306 12694.90 105.55 54971.50 88888.00 2011-11-02 05:20:38.500 306 12695.02 105.58 54971.50 88888.00 2011-11-02 05:20:38.625 306 12695.00 105.53 54971.45 88888.00 2011-11-02 05:20:38.750 306 12694.92 105.53 54971.45 88888.00 2011-11-02 05:20:38.875 306 12694.98 105.50 54971.45 88888.00 2011-11-02 05:20:39.000 306 12695.02 105.50 54971.45 88888.00 2011-11-02 05:20:39.125 306 12695.05 105.50 54971.47 88888.00 2011-11-02 05:20:39.250 306 12695.00 105.50 54971.50 88888.00 2011-11-02 05:20:39.375 306 12695.05 105.50 54971.47 88888.00 2011-11-02 05:20:39.500 306 12695.05 105.50 54971.47 88888.00 2011-11-02 05:20:39.625 306 12695.00 105.55 54971.53 88888.00 2011-11-02 05:20:39.750 306 12695.02 105.53 54971.53 88888.00 2011-11-02 05:20:39.875 306 12695.05 105.53 54971.50 88888.00 2011-11-02 05:20:40.000 306 12695.08 105.53 54971.50 88888.00 2011-11-02 05:20:40.125 306 12695.02 105.53 54971.47 88888.00 2011-11-02 05:20:40.250 306 12695.00 105.47 54971.50 88888.00 2011-11-02 05:20:40.375 306 12695.05 105.50 54971.47 88888.00 2011-11-02 05:20:40.500 306 12695.10 105.50 54971.50 88888.00 2011-11-02 05:20:40.625 306 12695.15 105.50 54971.47 88888.00 2011-11-02 05:20:40.750 306 12695.15 105.47 54971.47 88888.00 2011-11-02 05:20:40.875 306 12695.15 105.50 54971.50 88888.00 2011-11-02 05:20:41.000 306 12695.17 105.53 54971.47 88888.00 2011-11-02 05:20:41.125 306 12695.17 105.50 54971.47 88888.00 2011-11-02 05:20:41.250 306 12695.15 105.45 54971.47 88888.00 2011-11-02 05:20:41.375 306 12695.15 105.45 54971.47 88888.00 2011-11-02 05:20:41.500 306 12695.15 105.45 54971.50 88888.00 2011-11-02 05:20:41.625 306 12695.17 105.45 54971.47 88888.00 2011-11-02 05:20:41.750 306 12695.17 105.42 54971.47 88888.00 2011-11-02 05:20:41.875 306 12695.17 105.42 54971.50 88888.00 2011-11-02 05:20:42.000 306 12695.20 105.35 54971.45 88888.00 2011-11-02 05:20:42.125 306 12695.20 105.38 54971.47 88888.00 2011-11-02 05:20:42.250 306 12695.17 105.38 54971.50 88888.00 2011-11-02 05:20:42.375 306 12695.20 105.42 54971.50 88888.00 2011-11-02 05:20:42.500 306 12695.20 105.40 54971.50 88888.00 2011-11-02 05:20:42.625 306 12695.23 105.40 54971.53 88888.00 2011-11-02 05:20:42.750 306 12695.27 105.45 54971.53 88888.00 2011-11-02 05:20:42.875 306 12695.30 105.40 54971.53 88888.00 2011-11-02 05:20:43.000 306 12695.27 105.38 54971.53 88888.00 2011-11-02 05:20:43.125 306 12695.30 105.35 54971.53 88888.00 2011-11-02 05:20:43.250 306 12695.33 105.38 54971.55 88888.00 2011-11-02 05:20:43.375 306 12695.38 105.38 54971.53 88888.00 2011-11-02 05:20:43.500 306 12695.38 105.38 54971.50 88888.00 2011-11-02 05:20:43.625 306 12695.38 105.38 54971.53 88888.00 2011-11-02 05:20:43.750 306 12695.33 105.38 54971.53 88888.00 2011-11-02 05:20:43.875 306 12695.27 105.35 54971.50 88888.00 2011-11-02 05:20:44.000 306 12695.30 105.33 54971.47 88888.00 2011-11-02 05:20:44.125 306 12695.30 105.33 54971.50 88888.00 2011-11-02 05:20:44.250 306 12695.25 105.35 54971.50 88888.00 2011-11-02 05:20:44.375 306 12695.30 105.35 54971.50 88888.00 2011-11-02 05:20:44.500 306 12695.25 105.35 54971.50 88888.00 2011-11-02 05:20:44.625 306 12695.25 105.33 54971.53 88888.00 2011-11-02 05:20:44.750 306 12695.25 105.30 54971.53 88888.00 2011-11-02 05:20:44.875 306 12695.27 105.35 54971.53 88888.00 2011-11-02 05:20:45.000 306 12695.27 105.33 54971.50 88888.00 2011-11-02 05:20:45.125 306 12695.35 105.30 54971.53 88888.00 2011-11-02 05:20:45.250 306 12695.40 105.28 54971.55 88888.00 2011-11-02 05:20:45.375 306 12695.42 105.28 54971.57 88888.00 2011-11-02 05:20:45.500 306 12695.40 105.28 54971.57 88888.00 2011-11-02 05:20:45.625 306 12695.38 105.22 54971.57 88888.00 2011-11-02 05:20:45.750 306 12695.38 105.25 54971.55 88888.00 2011-11-02 05:20:45.875 306 12695.40 105.25 54971.53 88888.00 2011-11-02 05:20:46.000 306 12695.42 105.28 54971.53 88888.00 2011-11-02 05:20:46.125 306 12695.48 105.28 54971.55 88888.00 2011-11-02 05:20:46.250 306 12695.48 105.30 54971.57 88888.00 2011-11-02 05:20:46.375 306 12695.48 105.30 54971.57 88888.00 2011-11-02 05:20:46.500 306 12695.48 105.25 54971.57 88888.00 2011-11-02 05:20:46.625 306 12695.48 105.28 54971.57 88888.00 2011-11-02 05:20:46.750 306 12695.50 105.28 54971.57 88888.00 2011-11-02 05:20:46.875 306 12695.42 105.22 54971.57 88888.00 2011-11-02 05:20:47.000 306 12695.45 105.22 54971.55 88888.00 2011-11-02 05:20:47.125 306 12695.48 105.25 54971.60 88888.00 2011-11-02 05:20:47.250 306 12695.58 105.25 54971.62 88888.00 2011-11-02 05:20:47.375 306 12695.58 105.22 54971.60 88888.00 2011-11-02 05:20:47.500 306 12695.60 105.25 54971.60 88888.00 2011-11-02 05:20:47.625 306 12695.62 105.30 54971.62 88888.00 2011-11-02 05:20:47.750 306 12695.65 105.30 54971.60 88888.00 2011-11-02 05:20:47.875 306 12695.67 105.20 54971.60 88888.00 2011-11-02 05:20:48.000 306 12695.67 105.17 54971.57 88888.00 2011-11-02 05:20:48.125 306 12695.67 105.20 54971.60 88888.00 2011-11-02 05:20:48.250 306 12695.60 105.22 54971.57 88888.00 2011-11-02 05:20:48.375 306 12695.55 105.20 54971.57 88888.00 2011-11-02 05:20:48.500 306 12695.58 105.20 54971.57 88888.00 2011-11-02 05:20:48.625 306 12695.65 105.22 54971.60 88888.00 2011-11-02 05:20:48.750 306 12695.62 105.20 54971.57 88888.00 2011-11-02 05:20:48.875 306 12695.58 105.20 54971.60 88888.00 2011-11-02 05:20:49.000 306 12695.60 105.20 54971.60 88888.00 2011-11-02 05:20:49.125 306 12695.60 105.20 54971.62 88888.00 2011-11-02 05:20:49.250 306 12695.62 105.17 54971.62 88888.00 2011-11-02 05:20:49.375 306 12695.70 105.22 54971.65 88888.00 2011-11-02 05:20:49.500 306 12695.65 105.20 54971.62 88888.00 2011-11-02 05:20:49.625 306 12695.67 105.17 54971.62 88888.00 2011-11-02 05:20:49.750 306 12695.75 105.17 54971.62 88888.00 2011-11-02 05:20:49.875 306 12695.77 105.17 54971.62 88888.00 2011-11-02 05:20:50.000 306 12695.73 105.17 54971.60 88888.00 2011-11-02 05:20:50.125 306 12695.70 105.15 54971.60 88888.00 2011-11-02 05:20:50.250 306 12695.75 105.15 54971.62 88888.00 2011-11-02 05:20:50.375 306 12695.80 105.17 54971.60 88888.00 2011-11-02 05:20:50.500 306 12695.83 105.17 54971.60 88888.00 2011-11-02 05:20:50.625 306 12695.83 105.20 54971.60 88888.00 2011-11-02 05:20:50.750 306 12695.88 105.25 54971.62 88888.00 2011-11-02 05:20:50.875 306 12695.90 105.22 54971.62 88888.00 2011-11-02 05:20:51.000 306 12695.92 105.22 54971.65 88888.00 2011-11-02 05:20:51.125 306 12695.88 105.22 54971.65 88888.00 2011-11-02 05:20:51.250 306 12695.88 105.17 54971.62 88888.00 2011-11-02 05:20:51.375 306 12695.90 105.20 54971.65 88888.00 2011-11-02 05:20:51.500 306 12695.95 105.20 54971.62 88888.00 2011-11-02 05:20:51.625 306 12695.92 105.22 54971.62 88888.00 2011-11-02 05:20:51.750 306 12695.88 105.22 54971.62 88888.00 2011-11-02 05:20:51.875 306 12695.95 105.22 54971.60 88888.00 2011-11-02 05:20:52.000 306 12696.05 105.20 54971.60 88888.00 2011-11-02 05:20:52.125 306 12696.00 105.17 54971.62 88888.00 2011-11-02 05:20:52.250 306 12695.90 105.15 54971.62 88888.00 2011-11-02 05:20:52.375 306 12695.95 105.25 54971.65 88888.00 2011-11-02 05:20:52.500 306 12696.02 105.30 54971.68 88888.00 2011-11-02 05:20:52.625 306 12696.02 105.25 54971.68 88888.00 2011-11-02 05:20:52.750 306 12696.00 105.22 54971.65 88888.00 2011-11-02 05:20:52.875 306 12695.98 105.20 54971.62 88888.00 2011-11-02 05:20:53.000 306 12696.02 105.17 54971.65 88888.00 2011-11-02 05:20:53.125 306 12696.05 105.20 54971.68 88888.00 2011-11-02 05:20:53.250 306 12696.05 105.20 54971.70 88888.00 2011-11-02 05:20:53.375 306 12696.12 105.22 54971.68 88888.00 2011-11-02 05:20:53.500 306 12696.10 105.22 54971.68 88888.00 2011-11-02 05:20:53.625 306 12696.15 105.25 54971.70 88888.00 2011-11-02 05:20:53.750 306 12696.10 105.22 54971.68 88888.00 2011-11-02 05:20:53.875 306 12696.08 105.20 54971.68 88888.00 2011-11-02 05:20:54.000 306 12696.15 105.20 54971.65 88888.00 2011-11-02 05:20:54.125 306 12696.20 105.20 54971.68 88888.00 2011-11-02 05:20:54.250 306 12696.17 105.22 54971.68 88888.00 2011-11-02 05:20:54.375 306 12696.20 105.22 54971.65 88888.00 2011-11-02 05:20:54.500 306 12696.25 105.22 54971.65 88888.00 2011-11-02 05:20:54.625 306 12696.23 105.22 54971.65 88888.00 2011-11-02 05:20:54.750 306 12696.25 105.28 54971.70 88888.00 2011-11-02 05:20:54.875 306 12696.25 105.28 54971.68 88888.00 2011-11-02 05:20:55.000 306 12696.27 105.28 54971.65 88888.00 2011-11-02 05:20:55.125 306 12696.30 105.25 54971.68 88888.00 2011-11-02 05:20:55.250 306 12696.38 105.28 54971.70 88888.00 2011-11-02 05:20:55.375 306 12696.40 105.30 54971.72 88888.00 2011-11-02 05:20:55.500 306 12696.35 105.28 54971.70 88888.00 2011-11-02 05:20:55.625 306 12696.40 105.30 54971.68 88888.00 2011-11-02 05:20:55.750 306 12696.42 105.30 54971.65 88888.00 2011-11-02 05:20:55.875 306 12696.42 105.33 54971.68 88888.00 2011-11-02 05:20:56.000 306 12696.35 105.35 54971.70 88888.00 2011-11-02 05:20:56.125 306 12696.33 105.35 54971.70 88888.00 2011-11-02 05:20:56.250 306 12696.27 105.33 54971.70 88888.00 2011-11-02 05:20:56.375 306 12696.33 105.28 54971.68 88888.00 2011-11-02 05:20:56.500 306 12696.40 105.35 54971.70 88888.00 2011-11-02 05:20:56.625 306 12696.38 105.33 54971.70 88888.00 2011-11-02 05:20:56.750 306 12696.40 105.35 54971.70 88888.00 2011-11-02 05:20:56.875 306 12696.48 105.38 54971.72 88888.00 2011-11-02 05:20:57.000 306 12696.50 105.40 54971.70 88888.00 2011-11-02 05:20:57.125 306 12696.48 105.42 54971.72 88888.00 2011-11-02 05:20:57.250 306 12696.50 105.40 54971.75 88888.00 2011-11-02 05:20:57.375 306 12696.48 105.42 54971.75 88888.00 2011-11-02 05:20:57.500 306 12696.48 105.45 54971.70 88888.00 2011-11-02 05:20:57.625 306 12696.48 105.45 54971.70 88888.00 2011-11-02 05:20:57.750 306 12696.50 105.45 54971.72 88888.00 2011-11-02 05:20:57.875 306 12696.55 105.45 54971.72 88888.00 2011-11-02 05:20:58.000 306 12696.60 105.47 54971.75 88888.00 2011-11-02 05:20:58.125 306 12696.60 105.47 54971.75 88888.00 2011-11-02 05:20:58.250 306 12696.60 105.47 54971.75 88888.00 2011-11-02 05:20:58.375 306 12696.65 105.50 54971.72 88888.00 2011-11-02 05:20:58.500 306 12696.67 105.53 54971.75 88888.00 2011-11-02 05:20:58.625 306 12696.67 105.50 54971.75 88888.00 2011-11-02 05:20:58.750 306 12696.70 105.53 54971.75 88888.00 2011-11-02 05:20:58.875 306 12696.67 105.53 54971.78 88888.00 2011-11-02 05:20:59.000 306 12696.65 105.50 54971.75 88888.00 2011-11-02 05:20:59.125 306 12696.62 105.50 54971.75 88888.00 2011-11-02 05:20:59.250 306 12696.67 105.53 54971.72 88888.00 2011-11-02 05:20:59.375 306 12696.73 105.55 54971.78 88888.00 2011-11-02 05:20:59.500 306 12696.73 105.58 54971.78 88888.00 2011-11-02 05:20:59.625 306 12696.67 105.55 54971.75 88888.00 2011-11-02 05:20:59.750 306 12696.75 105.58 54971.78 88888.00 2011-11-02 05:20:59.875 306 12696.80 105.58 54971.80 88888.00 2011-11-02 05:21:00.000 306 12696.80 105.55 54971.78 88888.00 2011-11-02 05:21:00.125 306 12696.77 105.55 54971.78 88888.00 2011-11-02 05:21:00.250 306 12696.70 105.50 54971.78 88888.00 2011-11-02 05:21:00.375 306 12696.75 105.55 54971.80 88888.00 2011-11-02 05:21:00.500 306 12696.77 105.55 54971.80 88888.00 2011-11-02 05:21:00.625 306 12696.75 105.53 54971.80 88888.00 2011-11-02 05:21:00.750 306 12696.73 105.50 54971.82 88888.00 2011-11-02 05:21:00.875 306 12696.77 105.55 54971.80 88888.00 2011-11-02 05:21:01.000 306 12696.77 105.55 54971.82 88888.00 2011-11-02 05:21:01.125 306 12696.83 105.55 54971.85 88888.00 2011-11-02 05:21:01.250 306 12696.80 105.58 54971.85 88888.00 2011-11-02 05:21:01.375 306 12696.80 105.60 54971.85 88888.00 2011-11-02 05:21:01.500 306 12696.80 105.62 54971.85 88888.00 2011-11-02 05:21:01.625 306 12696.85 105.60 54971.82 88888.00 2011-11-02 05:21:01.750 306 12696.88 105.60 54971.82 88888.00 2011-11-02 05:21:01.875 306 12696.88 105.58 54971.80 88888.00 2011-11-02 05:21:02.000 306 12696.90 105.60 54971.82 88888.00 2011-11-02 05:21:02.125 306 12696.92 105.62 54971.82 88888.00 2011-11-02 05:21:02.250 306 12696.92 105.60 54971.82 88888.00 2011-11-02 05:21:02.375 306 12696.95 105.58 54971.82 88888.00 2011-11-02 05:21:02.500 306 12696.92 105.58 54971.85 88888.00 2011-11-02 05:21:02.625 306 12696.85 105.60 54971.88 88888.00 2011-11-02 05:21:02.750 306 12696.83 105.62 54971.90 88888.00 2011-11-02 05:21:02.875 306 12696.85 105.60 54971.90 88888.00 2011-11-02 05:21:03.000 306 12696.85 105.55 54971.88 88888.00 2011-11-02 05:21:03.125 306 12696.88 105.58 54971.93 88888.00 2011-11-02 05:21:03.250 306 12696.92 105.53 54971.93 88888.00 2011-11-02 05:21:03.375 306 12696.92 105.55 54971.88 88888.00 2011-11-02 05:21:03.500 306 12696.90 105.55 54971.90 88888.00 2011-11-02 05:21:03.625 306 12696.90 105.58 54971.90 88888.00 2011-11-02 05:21:03.750 306 12696.92 105.60 54971.93 88888.00 2011-11-02 05:21:03.875 306 12696.95 105.60 54971.93 88888.00 2011-11-02 05:21:04.000 306 12696.95 105.58 54971.90 88888.00 2011-11-02 05:21:04.125 306 12696.95 105.60 54971.90 88888.00 2011-11-02 05:21:04.250 306 12696.90 105.58 54971.95 88888.00 2011-11-02 05:21:04.375 306 12696.90 105.60 54971.95 88888.00 2011-11-02 05:21:04.500 306 12696.88 105.60 54971.93 88888.00 2011-11-02 05:21:04.625 306 12696.88 105.58 54971.93 88888.00 2011-11-02 05:21:04.750 306 12696.88 105.55 54971.95 88888.00 2011-11-02 05:21:04.875 306 12696.85 105.55 54971.95 88888.00 2011-11-02 05:21:05.000 306 12696.85 105.58 54971.93 88888.00 2011-11-02 05:21:05.125 306 12696.90 105.58 54971.95 88888.00 2011-11-02 05:21:05.250 306 12696.92 105.60 54971.95 88888.00 2011-11-02 05:21:05.375 306 12696.90 105.65 54971.97 88888.00 2011-11-02 05:21:05.500 306 12696.90 105.62 54971.95 88888.00 2011-11-02 05:21:05.625 306 12696.88 105.60 54971.95 88888.00 2011-11-02 05:21:05.750 306 12696.92 105.60 54971.95 88888.00 2011-11-02 05:21:05.875 306 12696.98 105.58 54971.93 88888.00 2011-11-02 05:21:06.000 306 12696.98 105.58 54971.95 88888.00 2011-11-02 05:21:06.125 306 12696.95 105.60 54972.00 88888.00 2011-11-02 05:21:06.250 306 12697.00 105.60 54972.00 88888.00 2011-11-02 05:21:06.375 306 12697.02 105.62 54971.97 88888.00 2011-11-02 05:21:06.500 306 12697.02 105.62 54971.97 88888.00 2011-11-02 05:21:06.625 306 12697.05 105.60 54971.97 88888.00 2011-11-02 05:21:06.750 306 12697.02 105.60 54972.03 88888.00 2011-11-02 05:21:06.875 306 12697.00 105.60 54972.00 88888.00 2011-11-02 05:21:07.000 306 12697.00 105.58 54971.97 88888.00 2011-11-02 05:21:07.125 306 12697.08 105.58 54972.00 88888.00 2011-11-02 05:21:07.250 306 12697.08 105.58 54971.97 88888.00 2011-11-02 05:21:07.375 306 12697.08 105.58 54972.00 88888.00 2011-11-02 05:21:07.500 306 12697.02 105.58 54972.03 88888.00 2011-11-02 05:21:07.625 306 12697.10 105.60 54972.03 88888.00 2011-11-02 05:21:07.750 306 12697.12 105.62 54972.03 88888.00 2011-11-02 05:21:07.875 306 12697.08 105.60 54972.03 88888.00 2011-11-02 05:21:08.000 306 12697.08 105.58 54972.00 88888.00 2011-11-02 05:21:08.125 306 12697.05 105.58 54972.03 88888.00 2011-11-02 05:21:08.250 306 12697.08 105.58 54972.03 88888.00 2011-11-02 05:21:08.375 306 12697.10 105.62 54972.05 88888.00 2011-11-02 05:21:08.500 306 12697.15 105.65 54972.05 88888.00 2011-11-02 05:21:08.625 306 12697.17 105.62 54972.05 88888.00 2011-11-02 05:21:08.750 306 12697.20 105.62 54972.05 88888.00 2011-11-02 05:21:08.875 306 12697.17 105.62 54972.05 88888.00 2011-11-02 05:21:09.000 306 12697.10 105.60 54972.05 88888.00 2011-11-02 05:21:09.125 306 12697.02 105.60 54972.05 88888.00 2011-11-02 05:21:09.250 306 12697.00 105.58 54972.05 88888.00 2011-11-02 05:21:09.375 306 12697.00 105.60 54972.07 88888.00 2011-11-02 05:21:09.500 306 12697.02 105.60 54972.07 88888.00 2011-11-02 05:21:09.625 306 12697.08 105.55 54972.07 88888.00 2011-11-02 05:21:09.750 306 12697.15 105.55 54972.07 88888.00 2011-11-02 05:21:09.875 306 12697.15 105.58 54972.10 88888.00 2011-11-02 05:21:10.000 306 12697.15 105.58 54972.05 88888.00 2011-11-02 05:21:10.125 306 12697.12 105.55 54972.07 88888.00 2011-11-02 05:21:10.250 306 12697.10 105.58 54972.10 88888.00 2011-11-02 05:21:10.375 306 12697.15 105.62 54972.12 88888.00 2011-11-02 05:21:10.500 306 12697.15 105.60 54972.12 88888.00 2011-11-02 05:21:10.625 306 12697.10 105.58 54972.10 88888.00 2011-11-02 05:21:10.750 306 12697.12 105.55 54972.10 88888.00 2011-11-02 05:21:10.875 306 12697.12 105.58 54972.12 88888.00 2011-11-02 05:21:11.000 306 12697.15 105.60 54972.12 88888.00 2011-11-02 05:21:11.125 306 12697.15 105.60 54972.12 88888.00 2011-11-02 05:21:11.250 306 12697.15 105.55 54972.18 88888.00 2011-11-02 05:21:11.375 306 12697.17 105.55 54972.15 88888.00 2011-11-02 05:21:11.500 306 12697.10 105.53 54972.10 88888.00 2011-11-02 05:21:11.625 306 12697.10 105.55 54972.10 88888.00 2011-11-02 05:21:11.750 306 12697.12 105.55 54972.12 88888.00 2011-11-02 05:21:11.875 306 12697.20 105.53 54972.15 88888.00 2011-11-02 05:21:12.000 306 12697.20 105.53 54972.15 88888.00 2011-11-02 05:21:12.125 306 12697.15 105.53 54972.20 88888.00 2011-11-02 05:21:12.250 306 12697.12 105.53 54972.20 88888.00 2011-11-02 05:21:12.375 306 12697.17 105.55 54972.20 88888.00 2011-11-02 05:21:12.500 306 12697.20 105.53 54972.20 88888.00 2011-11-02 05:21:12.625 306 12697.15 105.50 54972.18 88888.00 2011-11-02 05:21:12.750 306 12697.12 105.50 54972.18 88888.00 2011-11-02 05:21:12.875 306 12697.10 105.50 54972.18 88888.00 2011-11-02 05:21:13.000 306 12697.12 105.55 54972.18 88888.00 2011-11-02 05:21:13.125 306 12697.17 105.55 54972.20 88888.00 2011-11-02 05:21:13.250 306 12697.17 105.53 54972.22 88888.00 2011-11-02 05:21:13.375 306 12697.20 105.53 54972.20 88888.00 2011-11-02 05:21:13.500 306 12697.15 105.55 54972.22 88888.00 2011-11-02 05:21:13.625 306 12697.20 105.50 54972.20 88888.00 2011-11-02 05:21:13.750 306 12697.17 105.50 54972.20 88888.00 2011-11-02 05:21:13.875 306 12697.15 105.50 54972.22 88888.00 2011-11-02 05:21:14.000 306 12697.15 105.55 54972.28 88888.00 2011-11-02 05:21:14.125 306 12697.17 105.58 54972.28 88888.00 2011-11-02 05:21:14.250 306 12697.12 105.58 54972.25 88888.00 2011-11-02 05:21:14.375 306 12697.08 105.53 54972.28 88888.00 2011-11-02 05:21:14.500 306 12697.10 105.47 54972.25 88888.00 2011-11-02 05:21:14.625 306 12697.15 105.47 54972.25 88888.00 2011-11-02 05:21:14.750 306 12697.20 105.53 54972.28 88888.00 2011-11-02 05:21:14.875 306 12697.17 105.50 54972.25 88888.00 2011-11-02 05:21:15.000 306 12697.17 105.47 54972.28 88888.00 2011-11-02 05:21:15.125 306 12697.20 105.47 54972.30 88888.00 2011-11-02 05:21:15.250 306 12697.17 105.47 54972.30 88888.00 2011-11-02 05:21:15.375 306 12697.17 105.47 54972.28 88888.00 2011-11-02 05:21:15.500 306 12697.17 105.45 54972.30 88888.00 2011-11-02 05:21:15.625 306 12697.20 105.47 54972.30 88888.00 2011-11-02 05:21:15.750 306 12697.17 105.47 54972.32 88888.00 2011-11-02 05:21:15.875 306 12697.15 105.47 54972.32 88888.00 2011-11-02 05:21:16.000 306 12697.10 105.50 54972.35 88888.00 2011-11-02 05:21:16.125 306 12697.08 105.50 54972.35 88888.00 2011-11-02 05:21:16.250 306 12697.08 105.45 54972.35 88888.00 2011-11-02 05:21:16.375 306 12697.08 105.42 54972.38 88888.00 2011-11-02 05:21:16.500 306 12697.02 105.42 54972.40 88888.00 2011-11-02 05:21:16.625 306 12697.05 105.42 54972.35 88888.00 2011-11-02 05:21:16.750 306 12697.05 105.42 54972.35 88888.00 2011-11-02 05:21:16.875 306 12697.08 105.45 54972.38 88888.00 2011-11-02 05:21:17.000 306 12697.05 105.47 54972.40 88888.00 2011-11-02 05:21:17.125 306 12697.02 105.45 54972.40 88888.00 2011-11-02 05:21:17.250 306 12697.05 105.45 54972.43 88888.00 2011-11-02 05:21:17.375 306 12697.12 105.47 54972.45 88888.00 2011-11-02 05:21:17.500 306 12697.15 105.47 54972.43 88888.00 2011-11-02 05:21:17.625 306 12697.08 105.45 54972.43 88888.00 2011-11-02 05:21:17.750 306 12697.02 105.40 54972.40 88888.00 2011-11-02 05:21:17.875 306 12697.10 105.40 54972.40 88888.00 2011-11-02 05:21:18.000 306 12697.08 105.42 54972.43 88888.00 2011-11-02 05:21:18.125 306 12697.05 105.42 54972.45 88888.00 2011-11-02 05:21:18.250 306 12696.98 105.40 54972.45 88888.00 2011-11-02 05:21:18.375 306 12697.05 105.40 54972.43 88888.00 2011-11-02 05:21:18.500 306 12697.08 105.40 54972.43 88888.00 2011-11-02 05:21:18.625 306 12697.05 105.40 54972.45 88888.00 2011-11-02 05:21:18.750 306 12697.00 105.40 54972.47 88888.00 2011-11-02 05:21:18.875 306 12697.02 105.40 54972.45 88888.00 2011-11-02 05:21:19.000 306 12697.05 105.40 54972.45 88888.00 2011-11-02 05:21:19.125 306 12697.05 105.38 54972.47 88888.00 2011-11-02 05:21:19.250 306 12697.02 105.38 54972.50 88888.00 2011-11-02 05:21:19.375 306 12696.95 105.40 54972.50 88888.00 2011-11-02 05:21:19.500 306 12696.95 105.38 54972.50 88888.00 2011-11-02 05:21:19.625 306 12697.00 105.38 54972.50 88888.00 2011-11-02 05:21:19.750 306 12697.12 105.40 54972.53 88888.00 2011-11-02 05:21:19.875 306 12697.15 105.42 54972.53 88888.00 2011-11-02 05:21:20.000 306 12697.10 105.40 54972.53 88888.00 2011-11-02 05:21:20.125 306 12697.08 105.38 54972.53 88888.00 2011-11-02 05:21:20.250 306 12696.98 105.38 54972.55 88888.00 2011-11-02 05:21:20.375 306 12697.00 105.40 54972.55 88888.00 2011-11-02 05:21:20.500 306 12696.95 105.40 54972.57 88888.00 2011-11-02 05:21:20.625 306 12696.98 105.40 54972.55 88888.00 2011-11-02 05:21:20.750 306 12696.95 105.35 54972.55 88888.00 2011-11-02 05:21:20.875 306 12696.95 105.35 54972.55 88888.00 2011-11-02 05:21:21.000 306 12696.98 105.40 54972.57 88888.00 2011-11-02 05:21:21.125 306 12696.95 105.40 54972.62 88888.00 2011-11-02 05:21:21.250 306 12696.90 105.35 54972.60 88888.00 2011-11-02 05:21:21.375 306 12696.98 105.35 54972.57 88888.00 2011-11-02 05:21:21.500 306 12696.98 105.33 54972.57 88888.00 2011-11-02 05:21:21.625 306 12696.92 105.33 54972.60 88888.00 2011-11-02 05:21:21.750 306 12696.90 105.33 54972.60 88888.00 2011-11-02 05:21:21.875 306 12696.95 105.33 54972.60 88888.00 2011-11-02 05:21:22.000 306 12696.95 105.33 54972.55 88888.00 2011-11-02 05:21:22.125 306 12696.92 105.33 54972.57 88888.00 2011-11-02 05:21:22.250 306 12696.92 105.30 54972.62 88888.00 2011-11-02 05:21:22.375 306 12696.95 105.35 54972.62 88888.00 2011-11-02 05:21:22.500 306 12696.92 105.35 54972.62 88888.00 2011-11-02 05:21:22.625 306 12696.92 105.35 54972.62 88888.00 2011-11-02 05:21:22.750 306 12696.90 105.35 54972.65 88888.00 2011-11-02 05:21:22.875 306 12696.83 105.35 54972.65 88888.00 2011-11-02 05:21:23.000 306 12696.80 105.30 54972.60 88888.00 2011-11-02 05:21:23.125 306 12696.80 105.30 54972.62 88888.00 2011-11-02 05:21:23.250 306 12696.83 105.25 54972.60 88888.00 2011-11-02 05:21:23.375 306 12696.88 105.33 54972.60 88888.00 2011-11-02 05:21:23.500 306 12696.83 105.33 54972.62 88888.00 2011-11-02 05:21:23.625 306 12696.80 105.35 54972.65 88888.00 2011-11-02 05:21:23.750 306 12696.83 105.35 54972.65 88888.00 2011-11-02 05:21:23.875 306 12696.88 105.40 54972.68 88888.00 2011-11-02 05:21:24.000 306 12696.88 105.38 54972.65 88888.00 2011-11-02 05:21:24.125 306 12696.88 105.38 54972.65 88888.00 2011-11-02 05:21:24.250 306 12696.85 105.35 54972.65 88888.00 2011-11-02 05:21:24.375 306 12696.85 105.35 54972.65 88888.00 2011-11-02 05:21:24.500 306 12696.83 105.38 54972.68 88888.00 2011-11-02 05:21:24.625 306 12696.88 105.38 54972.68 88888.00 2011-11-02 05:21:24.750 306 12696.92 105.35 54972.70 88888.00 2011-11-02 05:21:24.875 306 12696.98 105.38 54972.70 88888.00 2011-11-02 05:21:25.000 306 12696.95 105.38 54972.70 88888.00 2011-11-02 05:21:25.125 306 12696.88 105.38 54972.70 88888.00 2011-11-02 05:21:25.250 306 12696.88 105.35 54972.72 88888.00 2011-11-02 05:21:25.375 306 12696.90 105.38 54972.72 88888.00 2011-11-02 05:21:25.500 306 12696.95 105.40 54972.75 88888.00 2011-11-02 05:21:25.625 306 12696.95 105.40 54972.75 88888.00 2011-11-02 05:21:25.750 306 12696.95 105.35 54972.72 88888.00 2011-11-02 05:21:25.875 306 12696.95 105.40 54972.72 88888.00 2011-11-02 05:21:26.000 306 12696.90 105.40 54972.72 88888.00 2011-11-02 05:21:26.125 306 12696.88 105.40 54972.72 88888.00 2011-11-02 05:21:26.250 306 12696.90 105.40 54972.72 88888.00 2011-11-02 05:21:26.375 306 12696.90 105.40 54972.75 88888.00 2011-11-02 05:21:26.500 306 12696.88 105.42 54972.72 88888.00 2011-11-02 05:21:26.625 306 12696.92 105.40 54972.72 88888.00 2011-11-02 05:21:26.750 306 12697.00 105.42 54972.75 88888.00 2011-11-02 05:21:26.875 306 12696.98 105.42 54972.78 88888.00 2011-11-02 05:21:27.000 306 12696.95 105.42 54972.75 88888.00 2011-11-02 05:21:27.125 306 12696.95 105.45 54972.75 88888.00 2011-11-02 05:21:27.250 306 12696.98 105.42 54972.75 88888.00 2011-11-02 05:21:27.375 306 12697.05 105.45 54972.78 88888.00 2011-11-02 05:21:27.500 306 12697.08 105.45 54972.75 88888.00 2011-11-02 05:21:27.625 306 12697.00 105.42 54972.75 88888.00 2011-11-02 05:21:27.750 306 12696.98 105.45 54972.78 88888.00 2011-11-02 05:21:27.875 306 12696.95 105.50 54972.78 88888.00 2011-11-02 05:21:28.000 306 12696.95 105.53 54972.75 88888.00 2011-11-02 05:21:28.125 306 12696.92 105.50 54972.78 88888.00 2011-11-02 05:21:28.250 306 12696.95 105.50 54972.80 88888.00 2011-11-02 05:21:28.375 306 12696.92 105.53 54972.78 88888.00 2011-11-02 05:21:28.500 306 12696.88 105.50 54972.78 88888.00 2011-11-02 05:21:28.625 306 12696.98 105.55 54972.78 88888.00 2011-11-02 05:21:28.750 306 12696.98 105.53 54972.78 88888.00 2011-11-02 05:21:28.875 306 12696.95 105.55 54972.80 88888.00 2011-11-02 05:21:29.000 306 12696.95 105.53 54972.80 88888.00 2011-11-02 05:21:29.125 306 12696.98 105.53 54972.82 88888.00 2011-11-02 05:21:29.250 306 12697.00 105.53 54972.82 88888.00 2011-11-02 05:21:29.375 306 12697.02 105.55 54972.82 88888.00 2011-11-02 05:21:29.500 306 12697.00 105.55 54972.80 88888.00 2011-11-02 05:21:29.625 306 12697.00 105.58 54972.82 88888.00 2011-11-02 05:21:29.750 306 12697.02 105.55 54972.80 88888.00 2011-11-02 05:21:29.875 306 12697.02 105.58 54972.82 88888.00 2011-11-02 05:21:30.000 306 12697.00 105.58 54972.80 88888.00 2011-11-02 05:21:30.125 306 12696.98 105.58 54972.82 88888.00 2011-11-02 05:21:30.250 306 12696.92 105.58 54972.82 88888.00 2011-11-02 05:21:30.375 306 12696.95 105.60 54972.82 88888.00 2011-11-02 05:21:30.500 306 12696.98 105.60 54972.82 88888.00 2011-11-02 05:21:30.625 306 12696.98 105.62 54972.82 88888.00 2011-11-02 05:21:30.750 306 12696.92 105.60 54972.80 88888.00 2011-11-02 05:21:30.875 306 12696.95 105.60 54972.80 88888.00 2011-11-02 05:21:31.000 306 12696.95 105.60 54972.85 88888.00 2011-11-02 05:21:31.125 306 12696.98 105.60 54972.85 88888.00 2011-11-02 05:21:31.250 306 12696.98 105.58 54972.82 88888.00 2011-11-02 05:21:31.375 306 12696.92 105.58 54972.82 88888.00 2011-11-02 05:21:31.500 306 12696.95 105.60 54972.85 88888.00 2011-11-02 05:21:31.625 306 12697.00 105.62 54972.85 88888.00 2011-11-02 05:21:31.750 306 12696.98 105.62 54972.85 88888.00 2011-11-02 05:21:31.875 306 12696.98 105.65 54972.85 88888.00 2011-11-02 05:21:32.000 306 12696.98 105.62 54972.82 88888.00 2011-11-02 05:21:32.125 306 12697.00 105.67 54972.88 88888.00 2011-11-02 05:21:32.250 306 12696.98 105.67 54972.85 88888.00 2011-11-02 05:21:32.375 306 12696.95 105.65 54972.82 88888.00 2011-11-02 05:21:32.500 306 12696.95 105.65 54972.85 88888.00 2011-11-02 05:21:32.625 306 12696.98 105.62 54972.85 88888.00 2011-11-02 05:21:32.750 306 12697.00 105.70 54972.88 88888.00 2011-11-02 05:21:32.875 306 12697.00 105.72 54972.93 88888.00 2011-11-02 05:21:33.000 306 12696.98 105.72 54972.93 88888.00 2011-11-02 05:21:33.125 306 12696.92 105.70 54972.90 88888.00 2011-11-02 05:21:33.250 306 12696.88 105.70 54972.90 88888.00 2011-11-02 05:21:33.375 306 12696.92 105.72 54972.88 88888.00 2011-11-02 05:21:33.500 306 12696.92 105.72 54972.88 88888.00 2011-11-02 05:21:33.625 306 12696.98 105.75 54972.90 88888.00 2011-11-02 05:21:33.750 306 12696.98 105.72 54972.93 88888.00 2011-11-02 05:21:33.875 306 12696.92 105.72 54972.93 88888.00 2011-11-02 05:21:34.000 306 12696.92 105.75 54972.93 88888.00 2011-11-02 05:21:34.125 306 12696.90 105.75 54972.90 88888.00 2011-11-02 05:21:34.250 306 12696.85 105.72 54972.93 88888.00 2011-11-02 05:21:34.375 306 12696.90 105.72 54972.93 88888.00 2011-11-02 05:21:34.500 306 12696.92 105.75 54972.93 88888.00 2011-11-02 05:21:34.625 306 12696.90 105.75 54972.93 88888.00 2011-11-02 05:21:34.750 306 12696.85 105.78 54972.93 88888.00 2011-11-02 05:21:34.875 306 12696.85 105.75 54972.95 88888.00 2011-11-02 05:21:35.000 306 12696.90 105.75 54972.95 88888.00 2011-11-02 05:21:35.125 306 12696.90 105.78 54972.95 88888.00 2011-11-02 05:21:35.250 306 12696.92 105.78 54972.97 88888.00 2011-11-02 05:21:35.375 306 12697.02 105.80 54972.97 88888.00 2011-11-02 05:21:35.500 306 12697.02 105.80 54972.97 88888.00 2011-11-02 05:21:35.625 306 12696.95 105.78 54972.95 88888.00 2011-11-02 05:21:35.750 306 12696.88 105.78 54972.95 88888.00 2011-11-02 05:21:35.875 306 12696.85 105.80 54972.97 88888.00 2011-11-02 05:21:36.000 306 12696.92 105.83 54972.97 88888.00 2011-11-02 05:21:36.125 306 12696.92 105.80 54972.97 88888.00 2011-11-02 05:21:36.250 306 12696.90 105.83 54972.97 88888.00 2011-11-02 05:21:36.375 306 12696.95 105.85 54972.97 88888.00 2011-11-02 05:21:36.500 306 12696.95 105.85 54972.95 88888.00 2011-11-02 05:21:36.625 306 12696.95 105.83 54972.97 88888.00 2011-11-02 05:21:36.750 306 12696.95 105.85 54973.00 88888.00 2011-11-02 05:21:36.875 306 12696.90 105.88 54973.00 88888.00 2011-11-02 05:21:37.000 306 12696.88 105.90 54973.00 88888.00 2011-11-02 05:21:37.125 306 12696.90 105.90 54973.00 88888.00 2011-11-02 05:21:37.250 306 12696.92 105.88 54972.95 88888.00 2011-11-02 05:21:37.375 306 12696.95 105.90 54972.95 88888.00 2011-11-02 05:21:37.500 306 12696.98 105.92 54972.97 88888.00 2011-11-02 05:21:37.625 306 12696.90 105.92 54972.97 88888.00 2011-11-02 05:21:37.750 306 12696.85 105.95 54972.97 88888.00 2011-11-02 05:21:37.875 306 12696.80 105.90 54972.97 88888.00 2011-11-02 05:21:38.000 306 12696.77 105.90 54972.95 88888.00 2011-11-02 05:21:38.125 306 12696.80 105.92 54972.97 88888.00 2011-11-02 05:21:38.250 306 12696.80 105.92 54973.00 88888.00 2011-11-02 05:21:38.375 306 12696.88 105.92 54972.97 88888.00 2011-11-02 05:21:38.500 306 12696.83 105.95 54972.97 88888.00 2011-11-02 05:21:38.625 306 12696.80 106.00 54973.00 88888.00 2011-11-02 05:21:38.750 306 12696.75 106.03 54973.00 88888.00 2011-11-02 05:21:38.875 306 12696.77 106.03 54973.00 88888.00 2011-11-02 05:21:39.000 306 12696.80 106.00 54972.95 88888.00 2011-11-02 05:21:39.125 306 12696.80 106.00 54972.97 88888.00 2011-11-02 05:21:39.250 306 12696.83 106.00 54973.00 88888.00 2011-11-02 05:21:39.375 306 12696.85 106.03 54973.03 88888.00 2011-11-02 05:21:39.500 306 12696.80 106.03 54973.00 88888.00 2011-11-02 05:21:39.625 306 12696.83 106.05 54973.00 88888.00 2011-11-02 05:21:39.750 306 12696.85 106.08 54973.03 88888.00 2011-11-02 05:21:39.875 306 12696.88 106.10 54973.00 88888.00 2011-11-02 05:21:40.000 306 12696.88 106.05 54972.97 88888.00 2011-11-02 05:21:40.125 306 12696.88 106.05 54973.03 88888.00 2011-11-02 05:21:40.250 306 12696.83 106.08 54973.03 88888.00 2011-11-02 05:21:40.375 306 12696.83 106.08 54973.00 88888.00 2011-11-02 05:21:40.500 306 12696.90 106.05 54973.00 88888.00 2011-11-02 05:21:40.625 306 12696.90 106.08 54973.05 88888.00 2011-11-02 05:21:40.750 306 12696.85 106.10 54973.05 88888.00 2011-11-02 05:21:40.875 306 12696.77 106.10 54973.03 88888.00 2011-11-02 05:21:41.000 306 12696.73 106.10 54973.03 88888.00 2011-11-02 05:21:41.125 306 12696.80 106.12 54973.05 88888.00 2011-11-02 05:21:41.250 306 12696.83 106.17 54973.07 88888.00 2011-11-02 05:21:41.375 306 12696.88 106.20 54973.10 88888.00 2011-11-02 05:21:41.500 306 12696.85 106.17 54973.05 88888.00 2011-11-02 05:21:41.625 306 12696.85 106.22 54973.10 88888.00 2011-11-02 05:21:41.750 306 12696.85 106.25 54973.10 88888.00 2011-11-02 05:21:41.875 306 12696.88 106.22 54973.05 88888.00 2011-11-02 05:21:42.000 306 12696.88 106.20 54973.03 88888.00 2011-11-02 05:21:42.125 306 12696.95 106.25 54973.05 88888.00 2011-11-02 05:21:42.250 306 12696.90 106.25 54973.07 88888.00 2011-11-02 05:21:42.375 306 12696.90 106.30 54973.12 88888.00 2011-11-02 05:21:42.500 306 12696.90 106.30 54973.10 88888.00 2011-11-02 05:21:42.625 306 12696.90 106.30 54973.07 88888.00 2011-11-02 05:21:42.750 306 12696.90 106.30 54973.07 88888.00 2011-11-02 05:21:42.875 306 12696.88 106.33 54973.07 88888.00 2011-11-02 05:21:43.000 306 12696.88 106.30 54973.07 88888.00 2011-11-02 05:21:43.125 306 12696.92 106.33 54973.07 88888.00 2011-11-02 05:21:43.250 306 12696.95 106.30 54973.10 88888.00 2011-11-02 05:21:43.375 306 12697.00 106.33 54973.10 88888.00 2011-11-02 05:21:43.500 306 12697.08 106.35 54973.10 88888.00 2011-11-02 05:21:43.625 306 12697.05 106.35 54973.12 88888.00 2011-11-02 05:21:43.750 306 12697.02 106.38 54973.15 88888.00 2011-11-02 05:21:43.875 306 12697.00 106.40 54973.15 88888.00 2011-11-02 05:21:44.000 306 12697.00 106.40 54973.10 88888.00 2011-11-02 05:21:44.125 306 12696.92 106.40 54973.12 88888.00 2011-11-02 05:21:44.250 306 12696.95 106.42 54973.12 88888.00 2011-11-02 05:21:44.375 306 12696.92 106.45 54973.12 88888.00 2011-11-02 05:21:44.500 306 12696.90 106.42 54973.12 88888.00 2011-11-02 05:21:44.625 306 12696.88 106.40 54973.12 88888.00 2011-11-02 05:21:44.750 306 12696.90 106.38 54973.12 88888.00 2011-11-02 05:21:44.875 306 12696.92 106.42 54973.12 88888.00 2011-11-02 05:21:45.000 306 12696.98 106.45 54973.12 88888.00 2011-11-02 05:21:45.125 306 12696.98 106.40 54973.12 88888.00 2011-11-02 05:21:45.250 306 12697.00 106.45 54973.15 88888.00 2011-11-02 05:21:45.375 306 12697.05 106.50 54973.15 88888.00 2011-11-02 05:21:45.500 306 12697.05 106.53 54973.18 88888.00 2011-11-02 05:21:45.625 306 12697.08 106.58 54973.18 88888.00 2011-11-02 05:21:45.750 306 12697.10 106.58 54973.18 88888.00 2011-11-02 05:21:45.875 306 12697.15 106.58 54973.15 88888.00 2011-11-02 05:21:46.000 306 12697.12 106.53 54973.12 88888.00 2011-11-02 05:21:46.125 306 12697.10 106.58 54973.15 88888.00 2011-11-02 05:21:46.250 306 12697.08 106.58 54973.15 88888.00 2011-11-02 05:21:46.375 306 12697.02 106.58 54973.12 88888.00 2011-11-02 05:21:46.500 306 12696.98 106.55 54973.10 88888.00 2011-11-02 05:21:46.625 306 12697.02 106.55 54973.10 88888.00 2011-11-02 05:21:46.750 306 12697.15 106.62 54973.15 88888.00 2011-11-02 05:21:46.875 306 12697.17 106.62 54973.12 88888.00 2011-11-02 05:21:47.000 306 12697.15 106.65 54973.12 88888.00 2011-11-02 05:21:47.125 306 12697.17 106.65 54973.18 88888.00 2011-11-02 05:21:47.250 306 12697.12 106.65 54973.18 88888.00 2011-11-02 05:21:47.375 306 12697.15 106.62 54973.15 88888.00 2011-11-02 05:21:47.500 306 12697.10 106.62 54973.15 88888.00 2011-11-02 05:21:47.625 306 12697.10 106.65 54973.18 88888.00 2011-11-02 05:21:47.750 306 12697.05 106.67 54973.18 88888.00 2011-11-02 05:21:47.875 306 12697.05 106.67 54973.20 88888.00 2011-11-02 05:21:48.000 306 12697.10 106.65 54973.15 88888.00 2011-11-02 05:21:48.125 306 12697.12 106.67 54973.18 88888.00 2011-11-02 05:21:48.250 306 12697.15 106.67 54973.15 88888.00 2011-11-02 05:21:48.375 306 12697.15 106.70 54973.18 88888.00 2011-11-02 05:21:48.500 306 12697.10 106.72 54973.20 88888.00 2011-11-02 05:21:48.625 306 12697.12 106.72 54973.20 88888.00 2011-11-02 05:21:48.750 306 12697.12 106.70 54973.15 88888.00 2011-11-02 05:21:48.875 306 12697.15 106.72 54973.18 88888.00 2011-11-02 05:21:49.000 306 12697.12 106.70 54973.15 88888.00 2011-11-02 05:21:49.125 306 12697.17 106.70 54973.15 88888.00 2011-11-02 05:21:49.250 306 12697.17 106.78 54973.18 88888.00 2011-11-02 05:21:49.375 306 12697.27 106.75 54973.20 88888.00 2011-11-02 05:21:49.500 306 12697.27 106.78 54973.18 88888.00 2011-11-02 05:21:49.625 306 12697.25 106.75 54973.18 88888.00 2011-11-02 05:21:49.750 306 12697.25 106.75 54973.18 88888.00 2011-11-02 05:21:49.875 306 12697.27 106.78 54973.15 88888.00 2011-11-02 05:21:50.000 306 12697.30 106.75 54973.18 88888.00 2011-11-02 05:21:50.125 306 12697.30 106.78 54973.18 88888.00 2011-11-02 05:21:50.250 306 12697.33 106.75 54973.15 88888.00 2011-11-02 05:21:50.375 306 12697.38 106.80 54973.18 88888.00 2011-11-02 05:21:50.500 306 12697.45 106.88 54973.20 88888.00 2011-11-02 05:21:50.625 306 12697.48 106.83 54973.18 88888.00 2011-11-02 05:21:50.750 306 12697.48 106.80 54973.20 88888.00 2011-11-02 05:21:50.875 306 12697.48 106.83 54973.18 88888.00 2011-11-02 05:21:51.000 306 12697.42 106.83 54973.18 88888.00 2011-11-02 05:21:51.125 306 12697.45 106.88 54973.18 88888.00 2011-11-02 05:21:51.250 306 12697.48 106.88 54973.18 88888.00 2011-11-02 05:21:51.375 306 12697.48 106.88 54973.15 88888.00 2011-11-02 05:21:51.500 306 12697.38 106.88 54973.15 88888.00 2011-11-02 05:21:51.625 306 12697.40 106.88 54973.18 88888.00 2011-11-02 05:21:51.750 306 12697.40 106.90 54973.18 88888.00 2011-11-02 05:21:51.875 306 12697.40 106.90 54973.20 88888.00 2011-11-02 05:21:52.000 306 12697.40 106.90 54973.18 88888.00 2011-11-02 05:21:52.125 306 12697.48 106.92 54973.18 88888.00 2011-11-02 05:21:52.250 306 12697.50 106.95 54973.20 88888.00 2011-11-02 05:21:52.375 306 12697.50 106.97 54973.20 88888.00 2011-11-02 05:21:52.500 306 12697.42 106.97 54973.20 88888.00 2011-11-02 05:21:52.625 306 12697.48 107.00 54973.20 88888.00 2011-11-02 05:21:52.750 306 12697.48 107.03 54973.20 88888.00 2011-11-02 05:21:52.875 306 12697.50 106.97 54973.18 88888.00 2011-11-02 05:21:53.000 306 12697.50 106.97 54973.15 88888.00 2011-11-02 05:21:53.125 306 12697.50 107.00 54973.22 88888.00 2011-11-02 05:21:53.250 306 12697.52 107.05 54973.22 88888.00 2011-11-02 05:21:53.375 306 12697.50 107.08 54973.22 88888.00 2011-11-02 05:21:53.500 306 12697.48 107.05 54973.18 88888.00 2011-11-02 05:21:53.625 306 12697.55 107.05 54973.18 88888.00 2011-11-02 05:21:53.750 306 12697.58 107.10 54973.22 88888.00 2011-11-02 05:21:53.875 306 12697.55 107.05 54973.18 88888.00 2011-11-02 05:21:54.000 306 12697.58 107.05 54973.15 88888.00 2011-11-02 05:21:54.125 306 12697.62 107.10 54973.20 88888.00 2011-11-02 05:21:54.250 306 12697.60 107.08 54973.20 88888.00 2011-11-02 05:21:54.375 306 12697.60 107.05 54973.20 88888.00 2011-11-02 05:21:54.500 306 12697.62 107.08 54973.18 88888.00 2011-11-02 05:21:54.625 306 12697.65 107.08 54973.18 88888.00 2011-11-02 05:21:54.750 306 12697.70 107.10 54973.20 88888.00 2011-11-02 05:21:54.875 306 12697.67 107.12 54973.18 88888.00 2011-11-02 05:21:55.000 306 12697.67 107.12 54973.18 88888.00 2011-11-02 05:21:55.125 306 12697.67 107.12 54973.20 88888.00 2011-11-02 05:21:55.250 306 12697.70 107.12 54973.18 88888.00 2011-11-02 05:21:55.375 306 12697.75 107.20 54973.20 88888.00 2011-11-02 05:21:55.500 306 12697.75 107.20 54973.22 88888.00 2011-11-02 05:21:55.625 306 12697.73 107.17 54973.20 88888.00 2011-11-02 05:21:55.750 306 12697.73 107.20 54973.22 88888.00 2011-11-02 05:21:55.875 306 12697.77 107.20 54973.20 88888.00 2011-11-02 05:21:56.000 306 12697.80 107.17 54973.18 88888.00 2011-11-02 05:21:56.125 306 12697.83 107.20 54973.18 88888.00 2011-11-02 05:21:56.250 306 12697.83 107.22 54973.20 88888.00 2011-11-02 05:21:56.375 306 12697.88 107.22 54973.20 88888.00 2011-11-02 05:21:56.500 306 12697.95 107.25 54973.20 88888.00 2011-11-02 05:21:56.625 306 12697.95 107.28 54973.20 88888.00 2011-11-02 05:21:56.750 306 12697.88 107.28 54973.20 88888.00 2011-11-02 05:21:56.875 306 12697.90 107.28 54973.18 88888.00 2011-11-02 05:21:57.000 306 12697.98 107.25 54973.18 88888.00 2011-11-02 05:21:57.125 306 12697.95 107.28 54973.18 88888.00 2011-11-02 05:21:57.250 306 12697.98 107.30 54973.18 88888.00 2011-11-02 05:21:57.375 306 12697.95 107.33 54973.15 88888.00 2011-11-02 05:21:57.500 306 12697.92 107.33 54973.20 88888.00 2011-11-02 05:21:57.625 306 12697.98 107.35 54973.20 88888.00 2011-11-02 05:21:57.750 306 12698.02 107.35 54973.20 88888.00 2011-11-02 05:21:57.875 306 12698.05 107.38 54973.18 88888.00 2011-11-02 05:21:58.000 306 12698.02 107.35 54973.18 88888.00 2011-11-02 05:21:58.125 306 12698.05 107.38 54973.18 88888.00 2011-11-02 05:21:58.250 306 12698.12 107.40 54973.22 88888.00 2011-11-02 05:21:58.375 306 12698.17 107.45 54973.22 88888.00 2011-11-02 05:21:58.500 306 12698.17 107.45 54973.18 88888.00 2011-11-02 05:21:58.625 306 12698.17 107.45 54973.20 88888.00 2011-11-02 05:21:58.750 306 12698.17 107.47 54973.20 88888.00 2011-11-02 05:21:58.875 306 12698.20 107.45 54973.22 88888.00 2011-11-02 05:21:59.000 306 12698.23 107.42 54973.18 88888.00 2011-11-02 05:21:59.125 306 12698.15 107.42 54973.20 88888.00 2011-11-02 05:21:59.250 306 12698.10 107.42 54973.20 88888.00 2011-11-02 05:21:59.375 306 12698.20 107.45 54973.18 88888.00 2011-11-02 05:21:59.500 306 12698.27 107.50 54973.20 88888.00 2011-11-02 05:21:59.625 306 12698.27 107.55 54973.22 88888.00 2011-11-02 05:21:59.750 306 12698.27 107.58 54973.22 88888.00 2011-11-02 05:21:59.875 306 12698.33 107.60 54973.18 88888.00 2011-11-02 05:22:00.000 306 12698.33 107.55 54973.15 88888.00 2011-11-02 05:22:00.125 306 12698.30 107.55 54973.18 88888.00 2011-11-02 05:22:00.250 306 12698.38 107.60 54973.20 88888.00 2011-11-02 05:22:00.375 306 12698.35 107.60 54973.18 88888.00 2011-11-02 05:22:00.500 306 12698.35 107.62 54973.18 88888.00 2011-11-02 05:22:00.625 306 12698.42 107.60 54973.18 88888.00 2011-11-02 05:22:00.750 306 12698.48 107.58 54973.18 88888.00 2011-11-02 05:22:00.875 306 12698.50 107.58 54973.18 88888.00 2011-11-02 05:22:01.000 306 12698.50 107.60 54973.18 88888.00 2011-11-02 05:22:01.125 306 12698.50 107.58 54973.15 88888.00 2011-11-02 05:22:01.250 306 12698.58 107.60 54973.18 88888.00 2011-11-02 05:22:01.375 306 12698.60 107.67 54973.18 88888.00 2011-11-02 05:22:01.500 306 12698.58 107.67 54973.18 88888.00 2011-11-02 05:22:01.625 306 12698.60 107.65 54973.20 88888.00 2011-11-02 05:22:01.750 306 12698.60 107.67 54973.20 88888.00 2011-11-02 05:22:01.875 306 12698.62 107.70 54973.20 88888.00 2011-11-02 05:22:02.000 306 12698.62 107.72 54973.20 88888.00 2011-11-02 05:22:02.125 306 12698.60 107.70 54973.18 88888.00 2011-11-02 05:22:02.250 306 12698.55 107.65 54973.18 88888.00 2011-11-02 05:22:02.375 306 12698.60 107.67 54973.20 88888.00 2011-11-02 05:22:02.500 306 12698.67 107.70 54973.20 88888.00 2011-11-02 05:22:02.625 306 12698.73 107.70 54973.20 88888.00 2011-11-02 05:22:02.750 306 12698.75 107.75 54973.18 88888.00 2011-11-02 05:22:02.875 306 12698.77 107.75 54973.18 88888.00 2011-11-02 05:22:03.000 306 12698.73 107.72 54973.15 88888.00 2011-11-02 05:22:03.125 306 12698.75 107.72 54973.18 88888.00 2011-11-02 05:22:03.250 306 12698.80 107.75 54973.18 88888.00 2011-11-02 05:22:03.375 306 12698.80 107.80 54973.20 88888.00 2011-11-02 05:22:03.500 306 12698.80 107.80 54973.22 88888.00 2011-11-02 05:22:03.625 306 12698.80 107.75 54973.20 88888.00 2011-11-02 05:22:03.750 306 12698.85 107.80 54973.18 88888.00 2011-11-02 05:22:03.875 306 12698.83 107.80 54973.15 88888.00 2011-11-02 05:22:04.000 306 12698.88 107.80 54973.15 88888.00 2011-11-02 05:22:04.125 306 12698.85 107.80 54973.18 88888.00 2011-11-02 05:22:04.250 306 12698.77 107.80 54973.18 88888.00 2011-11-02 05:22:04.375 306 12698.80 107.80 54973.20 88888.00 2011-11-02 05:22:04.500 306 12698.85 107.85 54973.20 88888.00 2011-11-02 05:22:04.625 306 12698.88 107.88 54973.18 88888.00 2011-11-02 05:22:04.750 306 12698.90 107.88 54973.15 88888.00 2011-11-02 05:22:04.875 306 12698.90 107.88 54973.20 88888.00 2011-11-02 05:22:05.000 306 12698.85 107.88 54973.20 88888.00 2011-11-02 05:22:05.125 306 12698.77 107.90 54973.28 88888.00 2011-11-02 05:22:05.250 306 12698.83 107.88 54973.28 88888.00 2011-11-02 05:22:05.375 306 12698.88 107.88 54973.25 88888.00 2011-11-02 05:22:05.500 306 12698.90 107.88 54973.20 88888.00 2011-11-02 05:22:05.625 306 12698.92 107.90 54973.18 88888.00 2011-11-02 05:22:05.750 306 12699.00 107.90 54973.18 88888.00 2011-11-02 05:22:05.875 306 12699.02 107.90 54973.18 88888.00 2011-11-02 05:22:06.000 306 12698.98 107.92 54973.20 88888.00 2011-11-02 05:22:06.125 306 12698.98 107.95 54973.22 88888.00 2011-11-02 05:22:06.250 306 12699.05 107.97 54973.28 88888.00 2011-11-02 05:22:06.375 306 12699.10 107.97 54973.25 88888.00 2011-11-02 05:22:06.500 306 12699.10 107.97 54973.22 88888.00 2011-11-02 05:22:06.625 306 12699.12 108.03 54973.25 88888.00 2011-11-02 05:22:06.750 306 12699.10 108.03 54973.25 88888.00 2011-11-02 05:22:06.875 306 12699.12 107.97 54973.22 88888.00 2011-11-02 05:22:07.000 306 12699.17 108.00 54973.22 88888.00 2011-11-02 05:22:07.125 306 12699.20 108.03 54973.25 88888.00 2011-11-02 05:22:07.250 306 12699.17 108.00 54973.25 88888.00 2011-11-02 05:22:07.375 306 12699.17 108.05 54973.28 88888.00 2011-11-02 05:22:07.500 306 12699.17 108.08 54973.28 88888.00 2011-11-02 05:22:07.625 306 12699.23 108.05 54973.28 88888.00 2011-11-02 05:22:07.750 306 12699.20 108.03 54973.22 88888.00 2011-11-02 05:22:07.875 306 12699.20 108.05 54973.28 88888.00 2011-11-02 05:22:08.000 306 12699.20 108.05 54973.28 88888.00 2011-11-02 05:22:08.125 306 12699.25 108.05 54973.25 88888.00 2011-11-02 05:22:08.250 306 12699.27 108.08 54973.28 88888.00 2011-11-02 05:22:08.375 306 12699.30 108.10 54973.30 88888.00 2011-11-02 05:22:08.500 306 12699.30 108.12 54973.28 88888.00 2011-11-02 05:22:08.625 306 12699.35 108.10 54973.28 88888.00 2011-11-02 05:22:08.750 306 12699.40 108.08 54973.25 88888.00 2011-11-02 05:22:08.875 306 12699.35 108.08 54973.22 88888.00 2011-11-02 05:22:09.000 306 12699.30 108.10 54973.22 88888.00 2011-11-02 05:22:09.125 306 12699.33 108.12 54973.28 88888.00 2011-11-02 05:22:09.250 306 12699.33 108.15 54973.28 88888.00 2011-11-02 05:22:09.375 306 12699.35 108.17 54973.28 88888.00 2011-11-02 05:22:09.500 306 12699.30 108.12 54973.25 88888.00 2011-11-02 05:22:09.625 306 12699.33 108.15 54973.28 88888.00 2011-11-02 05:22:09.750 306 12699.35 108.20 54973.28 88888.00 2011-11-02 05:22:09.875 306 12699.40 108.17 54973.30 88888.00 2011-11-02 05:22:10.000 306 12699.38 108.17 54973.30 88888.00 2011-11-02 05:22:10.125 306 12699.35 108.20 54973.30 88888.00 2011-11-02 05:22:10.250 306 12699.38 108.20 54973.30 88888.00 2011-11-02 05:22:10.375 306 12699.40 108.22 54973.30 88888.00 2011-11-02 05:22:10.500 306 12699.42 108.20 54973.32 88888.00 2011-11-02 05:22:10.625 306 12699.40 108.22 54973.32 88888.00 2011-11-02 05:22:10.750 306 12699.40 108.25 54973.32 88888.00 2011-11-02 05:22:10.875 306 12699.42 108.22 54973.32 88888.00 2011-11-02 05:22:11.000 306 12699.50 108.22 54973.30 88888.00 2011-11-02 05:22:11.125 306 12699.50 108.22 54973.32 88888.00 2011-11-02 05:22:11.250 306 12699.42 108.22 54973.32 88888.00 2011-11-02 05:22:11.375 306 12699.48 108.25 54973.32 88888.00 2011-11-02 05:22:11.500 306 12699.48 108.28 54973.35 88888.00 2011-11-02 05:22:11.625 306 12699.52 108.28 54973.35 88888.00 2011-11-02 05:22:11.750 306 12699.52 108.25 54973.35 88888.00 2011-11-02 05:22:11.875 306 12699.52 108.28 54973.35 88888.00 2011-11-02 05:22:12.000 306 12699.50 108.30 54973.32 88888.00 2011-11-02 05:22:12.125 306 12699.50 108.33 54973.38 88888.00 2011-11-02 05:22:12.250 306 12699.52 108.30 54973.38 88888.00 2011-11-02 05:22:12.375 306 12699.55 108.33 54973.38 88888.00 2011-11-02 05:22:12.500 306 12699.55 108.33 54973.38 88888.00 2011-11-02 05:22:12.625 306 12699.60 108.33 54973.38 88888.00 2011-11-02 05:22:12.750 306 12699.55 108.38 54973.40 88888.00 2011-11-02 05:22:12.875 306 12699.50 108.35 54973.38 88888.00 2011-11-02 05:22:13.000 306 12699.55 108.33 54973.35 88888.00 2011-11-02 05:22:13.125 306 12699.60 108.35 54973.35 88888.00 2011-11-02 05:22:13.250 306 12699.58 108.38 54973.38 88888.00 2011-11-02 05:22:13.375 306 12699.60 108.40 54973.40 88888.00 2011-11-02 05:22:13.500 306 12699.62 108.42 54973.40 88888.00 2011-11-02 05:22:13.625 306 12699.58 108.42 54973.38 88888.00 2011-11-02 05:22:13.750 306 12699.60 108.40 54973.38 88888.00 2011-11-02 05:22:13.875 306 12699.65 108.40 54973.40 88888.00 2011-11-02 05:22:14.000 306 12699.67 108.40 54973.40 88888.00 2011-11-02 05:22:14.125 306 12699.70 108.45 54973.40 88888.00 2011-11-02 05:22:14.250 306 12699.70 108.42 54973.43 88888.00 2011-11-02 05:22:14.375 306 12699.77 108.45 54973.43 88888.00 2011-11-02 05:22:14.500 306 12699.75 108.47 54973.38 88888.00 2011-11-02 05:22:14.625 306 12699.73 108.45 54973.38 88888.00 2011-11-02 05:22:14.750 306 12699.73 108.47 54973.38 88888.00 2011-11-02 05:22:14.875 306 12699.73 108.50 54973.40 88888.00 2011-11-02 05:22:15.000 306 12699.73 108.55 54973.38 88888.00 2011-11-02 05:22:15.125 306 12699.73 108.53 54973.40 88888.00 2011-11-02 05:22:15.250 306 12699.70 108.53 54973.43 88888.00 2011-11-02 05:22:15.375 306 12699.75 108.53 54973.40 88888.00 2011-11-02 05:22:15.500 306 12699.77 108.50 54973.38 88888.00 2011-11-02 05:22:15.625 306 12699.67 108.53 54973.40 88888.00 2011-11-02 05:22:15.750 306 12699.62 108.53 54973.40 88888.00 2011-11-02 05:22:15.875 306 12699.73 108.58 54973.40 88888.00 2011-11-02 05:22:16.000 306 12699.77 108.62 54973.40 88888.00 2011-11-02 05:22:16.125 306 12699.75 108.62 54973.43 88888.00 2011-11-02 05:22:16.250 306 12699.70 108.58 54973.40 88888.00 2011-11-02 05:22:16.375 306 12699.77 108.60 54973.40 88888.00 2011-11-02 05:22:16.500 306 12699.85 108.60 54973.40 88888.00 2011-11-02 05:22:16.625 306 12699.85 108.65 54973.40 88888.00 2011-11-02 05:22:16.750 306 12699.83 108.67 54973.40 88888.00 2011-11-02 05:22:16.875 306 12699.70 108.65 54973.43 88888.00 2011-11-02 05:22:17.000 306 12699.75 108.65 54973.40 88888.00 2011-11-02 05:22:17.125 306 12699.80 108.70 54973.40 88888.00 2011-11-02 05:22:17.250 306 12699.75 108.67 54973.43 88888.00 2011-11-02 05:22:17.375 306 12699.75 108.72 54973.45 88888.00 2011-11-02 05:22:17.500 306 12699.80 108.72 54973.45 88888.00 2011-11-02 05:22:17.625 306 12699.83 108.75 54973.45 88888.00 2011-11-02 05:22:17.750 306 12699.83 108.75 54973.45 88888.00 2011-11-02 05:22:17.875 306 12699.88 108.75 54973.45 88888.00 2011-11-02 05:22:18.000 306 12699.95 108.75 54973.43 88888.00 2011-11-02 05:22:18.125 306 12699.90 108.78 54973.45 88888.00 2011-11-02 05:22:18.250 306 12699.83 108.78 54973.47 88888.00 2011-11-02 05:22:18.375 306 12699.83 108.80 54973.45 88888.00 2011-11-02 05:22:18.500 306 12699.83 108.80 54973.45 88888.00 2011-11-02 05:22:18.625 306 12699.90 108.80 54973.47 88888.00 2011-11-02 05:22:18.750 306 12699.98 108.80 54973.47 88888.00 2011-11-02 05:22:18.875 306 12699.95 108.83 54973.47 88888.00 2011-11-02 05:22:19.000 306 12699.98 108.83 54973.47 88888.00 2011-11-02 05:22:19.125 306 12700.00 108.85 54973.47 88888.00 2011-11-02 05:22:19.250 306 12699.98 108.85 54973.50 88888.00 2011-11-02 05:22:19.375 306 12700.00 108.92 54973.50 88888.00 2011-11-02 05:22:19.500 306 12700.00 108.90 54973.50 88888.00 2011-11-02 05:22:19.625 306 12700.02 108.92 54973.50 88888.00 2011-11-02 05:22:19.750 306 12700.02 108.92 54973.50 88888.00 2011-11-02 05:22:19.875 306 12700.00 108.95 54973.50 88888.00 2011-11-02 05:22:20.000 306 12700.02 108.95 54973.50 88888.00 2011-11-02 05:22:20.125 306 12700.05 108.95 54973.50 88888.00 2011-11-02 05:22:20.250 306 12700.10 108.95 54973.50 88888.00 2011-11-02 05:22:20.375 306 12700.15 108.97 54973.53 88888.00 2011-11-02 05:22:20.500 306 12700.15 109.00 54973.53 88888.00 2011-11-02 05:22:20.625 306 12700.10 109.03 54973.53 88888.00 2011-11-02 05:22:20.750 306 12700.12 109.08 54973.55 88888.00 2011-11-02 05:22:20.875 306 12700.17 109.10 54973.55 88888.00 2011-11-02 05:22:21.000 306 12700.20 109.08 54973.53 88888.00 2011-11-02 05:22:21.125 306 12700.17 109.10 54973.55 88888.00 2011-11-02 05:22:21.250 306 12700.17 109.10 54973.57 88888.00 2011-11-02 05:22:21.375 306 12700.15 109.10 54973.55 88888.00 2011-11-02 05:22:21.500 306 12700.17 109.10 54973.55 88888.00 2011-11-02 05:22:21.625 306 12700.15 109.12 54973.55 88888.00 2011-11-02 05:22:21.750 306 12700.17 109.15 54973.57 88888.00 2011-11-02 05:22:21.875 306 12700.23 109.15 54973.55 88888.00 2011-11-02 05:22:22.000 306 12700.23 109.15 54973.53 88888.00 2011-11-02 05:22:22.125 306 12700.17 109.17 54973.57 88888.00 2011-11-02 05:22:22.250 306 12700.17 109.22 54973.60 88888.00 2011-11-02 05:22:22.375 306 12700.30 109.22 54973.57 88888.00 2011-11-02 05:22:22.500 306 12700.35 109.20 54973.57 88888.00 2011-11-02 05:22:22.625 306 12700.33 109.20 54973.60 88888.00 2011-11-02 05:22:22.750 306 12700.35 109.22 54973.55 88888.00 2011-11-02 05:22:22.875 306 12700.30 109.28 54973.57 88888.00 2011-11-02 05:22:23.000 306 12700.30 109.25 54973.55 88888.00 2011-11-02 05:22:23.125 306 12700.30 109.28 54973.57 88888.00 2011-11-02 05:22:23.250 306 12700.33 109.30 54973.60 88888.00 2011-11-02 05:22:23.375 306 12700.38 109.30 54973.57 88888.00 2011-11-02 05:22:23.500 306 12700.40 109.30 54973.57 88888.00 2011-11-02 05:22:23.625 306 12700.42 109.33 54973.57 88888.00 2011-11-02 05:22:23.750 306 12700.42 109.38 54973.57 88888.00 2011-11-02 05:22:23.875 306 12700.45 109.38 54973.60 88888.00 2011-11-02 05:22:24.000 306 12700.45 109.38 54973.57 88888.00 2011-11-02 05:22:24.125 306 12700.40 109.38 54973.57 88888.00 2011-11-02 05:22:24.250 306 12700.42 109.38 54973.57 88888.00 2011-11-02 05:22:24.375 306 12700.48 109.42 54973.60 88888.00 2011-11-02 05:22:24.500 306 12700.45 109.42 54973.60 88888.00 2011-11-02 05:22:24.625 306 12700.40 109.42 54973.60 88888.00 2011-11-02 05:22:24.750 306 12700.48 109.47 54973.62 88888.00 2011-11-02 05:22:24.875 306 12700.50 109.47 54973.60 88888.00 2011-11-02 05:22:25.000 306 12700.50 109.47 54973.60 88888.00 2011-11-02 05:22:25.125 306 12700.50 109.50 54973.62 88888.00 2011-11-02 05:22:25.250 306 12700.50 109.55 54973.62 88888.00 2011-11-02 05:22:25.375 306 12700.52 109.60 54973.62 88888.00 2011-11-02 05:22:25.500 306 12700.52 109.58 54973.62 88888.00 2011-11-02 05:22:25.625 306 12700.45 109.55 54973.62 88888.00 2011-11-02 05:22:25.750 306 12700.45 109.58 54973.62 88888.00 2011-11-02 05:22:25.875 306 12700.48 109.60 54973.62 88888.00 2011-11-02 05:22:26.000 306 12700.52 109.60 54973.62 88888.00 2011-11-02 05:22:26.125 306 12700.60 109.62 54973.62 88888.00 2011-11-02 05:22:26.250 306 12700.58 109.65 54973.65 88888.00 2011-11-02 05:22:26.375 306 12700.52 109.62 54973.62 88888.00 2011-11-02 05:22:26.500 306 12700.50 109.65 54973.65 88888.00 2011-11-02 05:22:26.625 306 12700.65 109.67 54973.62 88888.00 2011-11-02 05:22:26.750 306 12700.65 109.65 54973.62 88888.00 2011-11-02 05:22:26.875 306 12700.62 109.65 54973.62 88888.00 2011-11-02 05:22:27.000 306 12700.58 109.72 54973.65 88888.00 2011-11-02 05:22:27.125 306 12700.60 109.72 54973.65 88888.00 2011-11-02 05:22:27.250 306 12700.62 109.75 54973.68 88888.00 2011-11-02 05:22:27.375 306 12700.60 109.75 54973.62 88888.00 2011-11-02 05:22:27.500 306 12700.60 109.72 54973.65 88888.00 2011-11-02 05:22:27.625 306 12700.60 109.75 54973.65 88888.00 2011-11-02 05:22:27.750 306 12700.62 109.78 54973.65 88888.00 2011-11-02 05:22:27.875 306 12700.65 109.83 54973.68 88888.00 2011-11-02 05:22:28.000 306 12700.62 109.83 54973.68 88888.00 2011-11-02 05:22:28.125 306 12700.73 109.85 54973.65 88888.00 2011-11-02 05:22:28.250 306 12700.73 109.83 54973.65 88888.00 2011-11-02 05:22:28.375 306 12700.75 109.83 54973.65 88888.00 2011-11-02 05:22:28.500 306 12700.83 109.83 54973.68 88888.00 2011-11-02 05:22:28.625 306 12700.85 109.88 54973.68 88888.00 2011-11-02 05:22:28.750 306 12700.85 109.92 54973.68 88888.00 2011-11-02 05:22:28.875 306 12700.83 109.90 54973.65 88888.00 2011-11-02 05:22:29.000 306 12700.83 109.90 54973.65 88888.00 2011-11-02 05:22:29.125 306 12700.88 109.95 54973.70 88888.00 2011-11-02 05:22:29.250 306 12700.90 109.95 54973.72 88888.00 2011-11-02 05:22:29.375 306 12700.92 109.95 54973.70 88888.00 2011-11-02 05:22:29.500 306 12700.90 109.92 54973.68 88888.00 2011-11-02 05:22:29.625 306 12700.92 109.92 54973.68 88888.00 2011-11-02 05:22:29.750 306 12700.88 109.95 54973.70 88888.00 2011-11-02 05:22:29.875 306 12700.88 109.95 54973.70 88888.00 2011-11-02 05:22:30.000 306 12700.90 109.95 54973.70 88888.00 2011-11-02 05:22:30.125 306 12700.90 110.00 54973.72 88888.00 2011-11-02 05:22:30.250 306 12700.88 110.03 54973.72 88888.00 2011-11-02 05:22:30.375 306 12700.90 110.03 54973.72 88888.00 2011-11-02 05:22:30.500 306 12700.90 110.00 54973.72 88888.00 2011-11-02 05:22:30.625 306 12700.88 110.03 54973.75 88888.00 2011-11-02 05:22:30.750 306 12700.88 110.05 54973.75 88888.00 2011-11-02 05:22:30.875 306 12700.90 110.08 54973.72 88888.00 2011-11-02 05:22:31.000 306 12700.90 110.10 54973.72 88888.00 2011-11-02 05:22:31.125 306 12700.90 110.15 54973.78 88888.00 2011-11-02 05:22:31.250 306 12700.83 110.15 54973.78 88888.00 2011-11-02 05:22:31.375 306 12700.85 110.15 54973.75 88888.00 2011-11-02 05:22:31.500 306 12700.88 110.15 54973.75 88888.00 2011-11-02 05:22:31.625 306 12700.92 110.10 54973.72 88888.00 2011-11-02 05:22:31.750 306 12700.95 110.08 54973.72 88888.00 2011-11-02 05:22:31.875 306 12701.00 110.12 54973.75 88888.00 2011-11-02 05:22:32.000 306 12701.00 110.15 54973.75 88888.00 2011-11-02 05:22:32.125 306 12700.98 110.22 54973.78 88888.00 2011-11-02 05:22:32.250 306 12701.02 110.22 54973.78 88888.00 2011-11-02 05:22:32.375 306 12701.08 110.25 54973.78 88888.00 2011-11-02 05:22:32.500 306 12701.08 110.30 54973.78 88888.00 2011-11-02 05:22:32.625 306 12701.08 110.30 54973.78 88888.00 2011-11-02 05:22:32.750 306 12701.02 110.28 54973.80 88888.00 2011-11-02 05:22:32.875 306 12701.00 110.28 54973.80 88888.00 2011-11-02 05:22:33.000 306 12700.98 110.28 54973.78 88888.00 2011-11-02 05:22:33.125 306 12701.00 110.33 54973.80 88888.00 2011-11-02 05:22:33.250 306 12701.02 110.33 54973.82 88888.00 2011-11-02 05:22:33.375 306 12701.02 110.33 54973.80 88888.00 2011-11-02 05:22:33.500 306 12701.02 110.38 54973.78 88888.00 2011-11-02 05:22:33.625 306 12701.05 110.40 54973.80 88888.00 2011-11-02 05:22:33.750 306 12701.12 110.42 54973.78 88888.00 2011-11-02 05:22:33.875 306 12701.15 110.40 54973.80 88888.00 2011-11-02 05:22:34.000 306 12701.17 110.42 54973.80 88888.00 2011-11-02 05:22:34.125 306 12701.15 110.42 54973.80 88888.00 2011-11-02 05:22:34.250 306 12701.17 110.42 54973.80 88888.00 2011-11-02 05:22:34.375 306 12701.23 110.45 54973.80 88888.00 2011-11-02 05:22:34.500 306 12701.25 110.47 54973.80 88888.00 2011-11-02 05:22:34.625 306 12701.27 110.50 54973.80 88888.00 2011-11-02 05:22:34.750 306 12701.30 110.50 54973.82 88888.00 2011-11-02 05:22:34.875 306 12701.33 110.50 54973.85 88888.00 2011-11-02 05:22:35.000 306 12701.27 110.53 54973.82 88888.00 2011-11-02 05:22:35.125 306 12701.23 110.50 54973.85 88888.00 2011-11-02 05:22:35.250 306 12701.17 110.50 54973.82 88888.00 2011-11-02 05:22:35.375 306 12701.23 110.55 54973.85 88888.00 2011-11-02 05:22:35.500 306 12701.27 110.58 54973.82 88888.00 2011-11-02 05:22:35.625 306 12701.25 110.58 54973.82 88888.00 2011-11-02 05:22:35.750 306 12701.20 110.60 54973.82 88888.00 2011-11-02 05:22:35.875 306 12701.25 110.65 54973.85 88888.00 2011-11-02 05:22:36.000 306 12701.35 110.70 54973.85 88888.00 2011-11-02 05:22:36.125 306 12701.42 110.72 54973.85 88888.00 2011-11-02 05:22:36.250 306 12701.38 110.67 54973.85 88888.00 2011-11-02 05:22:36.375 306 12701.40 110.70 54973.85 88888.00 2011-11-02 05:22:36.500 306 12701.42 110.72 54973.85 88888.00 2011-11-02 05:22:36.625 306 12701.38 110.75 54973.82 88888.00 2011-11-02 05:22:36.750 306 12701.40 110.78 54973.82 88888.00 2011-11-02 05:22:36.875 306 12701.42 110.78 54973.82 88888.00 2011-11-02 05:22:37.000 306 12701.50 110.80 54973.82 88888.00 2011-11-02 05:22:37.125 306 12701.52 110.83 54973.85 88888.00 2011-11-02 05:22:37.250 306 12701.52 110.85 54973.85 88888.00 2011-11-02 05:22:37.375 306 12701.55 110.90 54973.85 88888.00 2011-11-02 05:22:37.500 306 12701.58 110.85 54973.82 88888.00 2011-11-02 05:22:37.625 306 12701.58 110.88 54973.82 88888.00 2011-11-02 05:22:37.750 306 12701.58 110.90 54973.85 88888.00 2011-11-02 05:22:37.875 306 12701.58 110.92 54973.85 88888.00 2011-11-02 05:22:38.000 306 12701.60 110.95 54973.82 88888.00 2011-11-02 05:22:38.125 306 12701.62 110.97 54973.82 88888.00 2011-11-02 05:22:38.250 306 12701.65 110.97 54973.85 88888.00 2011-11-02 05:22:38.375 306 12701.65 111.00 54973.88 88888.00 2011-11-02 05:22:38.500 306 12701.65 110.97 54973.85 88888.00 2011-11-02 05:22:38.625 306 12701.65 111.05 54973.82 88888.00 2011-11-02 05:22:38.750 306 12701.67 111.05 54973.85 88888.00 2011-11-02 05:22:38.875 306 12701.67 111.05 54973.88 88888.00 2011-11-02 05:22:39.000 306 12701.67 111.05 54973.85 88888.00 2011-11-02 05:22:39.125 306 12701.75 111.10 54973.88 88888.00 2011-11-02 05:22:39.250 306 12701.75 111.08 54973.90 88888.00 2011-11-02 05:22:39.375 306 12701.80 111.10 54973.90 88888.00 2011-11-02 05:22:39.500 306 12701.77 111.15 54973.88 88888.00 2011-11-02 05:22:39.625 306 12701.80 111.17 54973.90 88888.00 2011-11-02 05:22:39.750 306 12701.85 111.20 54973.90 88888.00 2011-11-02 05:22:39.875 306 12701.85 111.20 54973.90 88888.00 2011-11-02 05:22:40.000 306 12701.88 111.20 54973.90 88888.00 2011-11-02 05:22:40.125 306 12701.92 111.20 54973.90 88888.00 2011-11-02 05:22:40.250 306 12701.90 111.20 54973.88 88888.00 2011-11-02 05:22:40.375 306 12701.88 111.22 54973.88 88888.00 2011-11-02 05:22:40.500 306 12701.90 111.25 54973.90 88888.00 2011-11-02 05:22:40.625 306 12701.98 111.25 54973.93 88888.00 2011-11-02 05:22:40.750 306 12702.02 111.30 54973.90 88888.00 2011-11-02 05:22:40.875 306 12702.02 111.28 54973.90 88888.00 2011-11-02 05:22:41.000 306 12702.00 111.28 54973.88 88888.00 2011-11-02 05:22:41.125 306 12702.05 111.33 54973.90 88888.00 2011-11-02 05:22:41.250 306 12702.05 111.33 54973.95 88888.00 2011-11-02 05:22:41.375 306 12702.10 111.33 54973.93 88888.00 2011-11-02 05:22:41.500 306 12702.05 111.38 54973.95 88888.00 2011-11-02 05:22:41.625 306 12702.08 111.38 54973.97 88888.00 2011-11-02 05:22:41.750 306 12702.10 111.40 54973.95 88888.00 2011-11-02 05:22:41.875 306 12702.10 111.38 54973.95 88888.00 2011-11-02 05:22:42.000 306 12702.17 111.40 54973.95 88888.00 2011-11-02 05:22:42.125 306 12702.20 111.42 54973.95 88888.00 2011-11-02 05:22:42.250 306 12702.17 111.42 54973.95 88888.00 2011-11-02 05:22:42.375 306 12702.17 111.47 54973.93 88888.00 2011-11-02 05:22:42.500 306 12702.20 111.45 54973.95 88888.00 2011-11-02 05:22:42.625 306 12702.23 111.45 54973.95 88888.00 2011-11-02 05:22:42.750 306 12702.23 111.47 54973.95 88888.00 2011-11-02 05:22:42.875 306 12702.30 111.53 54973.93 88888.00 2011-11-02 05:22:43.000 306 12702.33 111.55 54973.93 88888.00 2011-11-02 05:22:43.125 306 12702.33 111.55 54973.93 88888.00 2011-11-02 05:22:43.250 306 12702.30 111.53 54973.95 88888.00 2011-11-02 05:22:43.375 306 12702.35 111.55 54973.93 88888.00 2011-11-02 05:22:43.500 306 12702.38 111.60 54974.00 88888.00 2011-11-02 05:22:43.625 306 12702.42 111.62 54973.95 88888.00 2011-11-02 05:22:43.750 306 12702.48 111.62 54973.97 88888.00 2011-11-02 05:22:43.875 306 12702.48 111.65 54973.97 88888.00 2011-11-02 05:22:44.000 306 12702.45 111.65 54973.97 88888.00 2011-11-02 05:22:44.125 306 12702.48 111.67 54974.00 88888.00 2011-11-02 05:22:44.250 306 12702.50 111.67 54973.97 88888.00 2011-11-02 05:22:44.375 306 12702.55 111.70 54973.97 88888.00 2011-11-02 05:22:44.500 306 12702.52 111.72 54974.00 88888.00 2011-11-02 05:22:44.625 306 12702.52 111.72 54974.00 88888.00 2011-11-02 05:22:44.750 306 12702.52 111.72 54974.00 88888.00 2011-11-02 05:22:44.875 306 12702.52 111.75 54974.03 88888.00 2011-11-02 05:22:45.000 306 12702.62 111.80 54974.03 88888.00 2011-11-02 05:22:45.125 306 12702.67 111.80 54974.03 88888.00 2011-11-02 05:22:45.250 306 12702.60 111.78 54974.00 88888.00 2011-11-02 05:22:45.375 306 12702.67 111.78 54974.00 88888.00 2011-11-02 05:22:45.500 306 12702.73 111.83 54974.05 88888.00 2011-11-02 05:22:45.625 306 12702.73 111.80 54974.03 88888.00 2011-11-02 05:22:45.750 306 12702.77 111.78 54974.00 88888.00 2011-11-02 05:22:45.875 306 12702.77 111.83 54974.03 88888.00 2011-11-02 05:22:46.000 306 12702.80 111.88 54974.05 88888.00 2011-11-02 05:22:46.125 306 12702.88 111.88 54974.05 88888.00 2011-11-02 05:22:46.250 306 12702.77 111.88 54974.05 88888.00 2011-11-02 05:22:46.375 306 12702.80 111.90 54974.05 88888.00 2011-11-02 05:22:46.500 306 12702.83 111.92 54974.07 88888.00 2011-11-02 05:22:46.625 306 12702.90 111.92 54974.07 88888.00 2011-11-02 05:22:46.750 306 12702.92 111.92 54974.03 88888.00 2011-11-02 05:22:46.875 306 12702.98 111.97 54974.03 88888.00 2011-11-02 05:22:47.000 306 12702.92 112.00 54974.05 88888.00 2011-11-02 05:22:47.125 306 12702.92 112.00 54974.07 88888.00 2011-11-02 05:22:47.250 306 12702.88 111.97 54974.03 88888.00 2011-11-02 05:22:47.375 306 12702.92 112.00 54974.05 88888.00 2011-11-02 05:22:47.500 306 12703.05 112.00 54974.05 88888.00 2011-11-02 05:22:47.625 306 12703.08 112.03 54974.10 88888.00 2011-11-02 05:22:47.750 306 12703.10 112.03 54974.12 88888.00 2011-11-02 05:22:47.875 306 12703.15 112.08 54974.10 88888.00 2011-11-02 05:22:48.000 306 12703.12 112.05 54974.07 88888.00 2011-11-02 05:22:48.125 306 12703.08 112.05 54974.10 88888.00 2011-11-02 05:22:48.250 306 12703.05 112.05 54974.07 88888.00 2011-11-02 05:22:48.375 306 12703.12 112.08 54974.05 88888.00 2011-11-02 05:22:48.500 306 12703.15 112.10 54974.05 88888.00 2011-11-02 05:22:48.625 306 12703.17 112.12 54974.07 88888.00 2011-11-02 05:22:48.750 306 12703.15 112.12 54974.05 88888.00 2011-11-02 05:22:48.875 306 12703.15 112.12 54974.03 88888.00 2011-11-02 05:22:49.000 306 12703.20 112.15 54974.05 88888.00 2011-11-02 05:22:49.125 306 12703.17 112.10 54974.05 88888.00 2011-11-02 05:22:49.250 306 12703.15 112.15 54974.07 88888.00 2011-11-02 05:22:49.375 306 12703.25 112.20 54974.07 88888.00 2011-11-02 05:22:49.500 306 12703.25 112.25 54974.10 88888.00 2011-11-02 05:22:49.625 306 12703.30 112.25 54974.10 88888.00 2011-11-02 05:22:49.750 306 12703.33 112.22 54974.10 88888.00 2011-11-02 05:22:49.875 306 12703.33 112.25 54974.10 88888.00 2011-11-02 05:22:50.000 306 12703.30 112.28 54974.07 88888.00 2011-11-02 05:22:50.125 306 12703.35 112.28 54974.12 88888.00 2011-11-02 05:22:50.250 306 12703.40 112.25 54974.10 88888.00 2011-11-02 05:22:50.375 306 12703.42 112.28 54974.07 88888.00 2011-11-02 05:22:50.500 306 12703.42 112.30 54974.10 88888.00 2011-11-02 05:22:50.625 306 12703.48 112.33 54974.10 88888.00 2011-11-02 05:22:50.750 306 12703.52 112.38 54974.15 88888.00 2011-11-02 05:22:50.875 306 12703.55 112.38 54974.15 88888.00 2011-11-02 05:22:51.000 306 12703.52 112.42 54974.12 88888.00 2011-11-02 05:22:51.125 306 12703.52 112.42 54974.18 88888.00 2011-11-02 05:22:51.250 306 12703.50 112.40 54974.18 88888.00 2011-11-02 05:22:51.375 306 12703.60 112.45 54974.18 88888.00 2011-11-02 05:22:51.500 306 12703.62 112.47 54974.12 88888.00 2011-11-02 05:22:51.625 306 12703.60 112.47 54974.12 88888.00 2011-11-02 05:22:51.750 306 12703.62 112.47 54974.15 88888.00 2011-11-02 05:22:51.875 306 12703.67 112.47 54974.12 88888.00 2011-11-02 05:22:52.000 306 12703.67 112.53 54974.12 88888.00 2011-11-02 05:22:52.125 306 12703.67 112.50 54974.18 88888.00 2011-11-02 05:22:52.250 306 12703.67 112.50 54974.15 88888.00 2011-11-02 05:22:52.375 306 12703.70 112.50 54974.15 88888.00 2011-11-02 05:22:52.500 306 12703.73 112.53 54974.15 88888.00 2011-11-02 05:22:52.625 306 12703.75 112.58 54974.18 88888.00 2011-11-02 05:22:52.750 306 12703.77 112.58 54974.15 88888.00 2011-11-02 05:22:52.875 306 12703.83 112.55 54974.12 88888.00 2011-11-02 05:22:53.000 306 12703.90 112.55 54974.12 88888.00 2011-11-02 05:22:53.125 306 12703.95 112.60 54974.18 88888.00 2011-11-02 05:22:53.250 306 12703.95 112.60 54974.18 88888.00 2011-11-02 05:22:53.375 306 12704.02 112.60 54974.20 88888.00 2011-11-02 05:22:53.500 306 12704.05 112.60 54974.12 88888.00 2011-11-02 05:22:53.625 306 12704.02 112.65 54974.18 88888.00 2011-11-02 05:22:53.750 306 12704.10 112.67 54974.20 88888.00 2011-11-02 05:22:53.875 306 12704.15 112.67 54974.20 88888.00 2011-11-02 05:22:54.000 306 12704.15 112.67 54974.20 88888.00 2011-11-02 05:22:54.125 306 12704.10 112.67 54974.20 88888.00 2011-11-02 05:22:54.250 306 12704.12 112.70 54974.18 88888.00 2011-11-02 05:22:54.375 306 12704.17 112.75 54974.20 88888.00 2011-11-02 05:22:54.500 306 12704.27 112.75 54974.20 88888.00 2011-11-02 05:22:54.625 306 12704.30 112.78 54974.18 88888.00 2011-11-02 05:22:54.750 306 12704.27 112.78 54974.20 88888.00 2011-11-02 05:22:54.875 306 12704.25 112.78 54974.20 88888.00 2011-11-02 05:22:55.000 306 12704.25 112.80 54974.20 88888.00 2011-11-02 05:22:55.125 306 12704.25 112.80 54974.20 88888.00 2011-11-02 05:22:55.250 306 12704.25 112.80 54974.22 88888.00 2011-11-02 05:22:55.375 306 12704.30 112.80 54974.20 88888.00 2011-11-02 05:22:55.500 306 12704.35 112.80 54974.20 88888.00 2011-11-02 05:22:55.625 306 12704.42 112.85 54974.22 88888.00 2011-11-02 05:22:55.750 306 12704.48 112.88 54974.22 88888.00 2011-11-02 05:22:55.875 306 12704.50 112.88 54974.20 88888.00 2011-11-02 05:22:56.000 306 12704.50 112.85 54974.18 88888.00 2011-11-02 05:22:56.125 306 12704.48 112.85 54974.20 88888.00 2011-11-02 05:22:56.250 306 12704.48 112.85 54974.20 88888.00 2011-11-02 05:22:56.375 306 12704.50 112.90 54974.20 88888.00 2011-11-02 05:22:56.500 306 12704.60 112.92 54974.22 88888.00 2011-11-02 05:22:56.625 306 12704.55 112.90 54974.20 88888.00 2011-11-02 05:22:56.750 306 12704.60 112.95 54974.22 88888.00 2011-11-02 05:22:56.875 306 12704.70 112.95 54974.22 88888.00 2011-11-02 05:22:57.000 306 12704.70 112.92 54974.20 88888.00 2011-11-02 05:22:57.125 306 12704.62 112.92 54974.22 88888.00 2011-11-02 05:22:57.250 306 12704.60 112.95 54974.28 88888.00 2011-11-02 05:22:57.375 306 12704.62 112.97 54974.28 88888.00 2011-11-02 05:22:57.500 306 12704.65 113.00 54974.28 88888.00 2011-11-02 05:22:57.625 306 12704.67 112.97 54974.25 88888.00 2011-11-02 05:22:57.750 306 12704.67 113.00 54974.25 88888.00 2011-11-02 05:22:57.875 306 12704.73 113.00 54974.28 88888.00 2011-11-02 05:22:58.000 306 12704.75 113.05 54974.25 88888.00 2011-11-02 05:22:58.125 306 12704.83 113.05 54974.28 88888.00 2011-11-02 05:22:58.250 306 12704.83 113.03 54974.22 88888.00 2011-11-02 05:22:58.375 306 12704.88 113.03 54974.22 88888.00 2011-11-02 05:22:58.500 306 12704.85 113.05 54974.22 88888.00 2011-11-02 05:22:58.625 306 12704.90 113.05 54974.22 88888.00 2011-11-02 05:22:58.750 306 12704.95 113.08 54974.22 88888.00 2011-11-02 05:22:58.875 306 12704.98 113.08 54974.22 88888.00 2011-11-02 05:22:59.000 306 12705.00 113.08 54974.25 88888.00 2011-11-02 05:22:59.125 306 12704.98 113.10 54974.25 88888.00 2011-11-02 05:22:59.250 306 12705.02 113.15 54974.28 88888.00 2011-11-02 05:22:59.375 306 12705.10 113.20 54974.28 88888.00 2011-11-02 05:22:59.500 306 12705.05 113.20 54974.28 88888.00 2011-11-02 05:22:59.625 306 12705.05 113.15 54974.28 88888.00 2011-11-02 05:22:59.750 306 12705.10 113.17 54974.28 88888.00 2011-11-02 05:22:59.875 306 12705.08 113.17 54974.28 88888.00 2011-11-02 05:23:00.000 306 12705.08 113.12 54974.25 88888.00 2011-11-02 05:23:00.125 306 12705.10 113.17 54974.28 88888.00 2011-11-02 05:23:00.250 306 12705.17 113.17 54974.30 88888.00 2011-11-02 05:23:00.375 306 12705.23 113.17 54974.25 88888.00 2011-11-02 05:23:00.500 306 12705.23 113.20 54974.28 88888.00 2011-11-02 05:23:00.625 306 12705.23 113.20 54974.30 88888.00 2011-11-02 05:23:00.750 306 12705.30 113.22 54974.32 88888.00 2011-11-02 05:23:00.875 306 12705.42 113.25 54974.32 88888.00 2011-11-02 05:23:01.000 306 12705.45 113.28 54974.32 88888.00 2011-11-02 05:23:01.125 306 12705.42 113.25 54974.32 88888.00 2011-11-02 05:23:01.250 306 12705.40 113.28 54974.32 88888.00 2011-11-02 05:23:01.375 306 12705.40 113.25 54974.30 88888.00 2011-11-02 05:23:01.500 306 12705.40 113.20 54974.28 88888.00 2011-11-02 05:23:01.625 306 12705.45 113.22 54974.32 88888.00 2011-11-02 05:23:01.750 306 12705.48 113.22 54974.35 88888.00 2011-11-02 05:23:01.875 306 12705.48 113.28 54974.35 88888.00 2011-11-02 05:23:02.000 306 12705.48 113.25 54974.35 88888.00 2011-11-02 05:23:02.125 306 12705.55 113.30 54974.35 88888.00 2011-11-02 05:23:02.250 306 12705.62 113.33 54974.35 88888.00 2011-11-02 05:23:02.375 306 12705.65 113.35 54974.38 88888.00 2011-11-02 05:23:02.500 306 12705.70 113.33 54974.35 88888.00 2011-11-02 05:23:02.625 306 12705.77 113.30 54974.35 88888.00 2011-11-02 05:23:02.750 306 12705.77 113.30 54974.32 88888.00 2011-11-02 05:23:02.875 306 12705.75 113.30 54974.32 88888.00 2011-11-02 05:23:03.000 306 12705.77 113.33 54974.35 88888.00 2011-11-02 05:23:03.125 306 12705.83 113.38 54974.35 88888.00 2011-11-02 05:23:03.250 306 12705.85 113.35 54974.38 88888.00 2011-11-02 05:23:03.375 306 12705.88 113.40 54974.38 88888.00 2011-11-02 05:23:03.500 306 12705.83 113.38 54974.35 88888.00 2011-11-02 05:23:03.625 306 12705.88 113.38 54974.35 88888.00 2011-11-02 05:23:03.750 306 12705.90 113.40 54974.35 88888.00 2011-11-02 05:23:03.875 306 12705.92 113.38 54974.32 88888.00 2011-11-02 05:23:04.000 306 12705.92 113.38 54974.35 88888.00 2011-11-02 05:23:04.125 306 12705.95 113.35 54974.38 88888.00 2011-11-02 05:23:04.250 306 12705.92 113.38 54974.40 88888.00 2011-11-02 05:23:04.375 306 12705.95 113.42 54974.38 88888.00 2011-11-02 05:23:04.500 306 12705.98 113.40 54974.35 88888.00 2011-11-02 05:23:04.625 306 12706.02 113.42 54974.35 88888.00 2011-11-02 05:23:04.750 306 12706.10 113.40 54974.35 88888.00 2011-11-02 05:23:04.875 306 12706.10 113.40 54974.38 88888.00 2011-11-02 05:23:05.000 306 12706.10 113.45 54974.38 88888.00 2011-11-02 05:23:05.125 306 12706.10 113.42 54974.38 88888.00 2011-11-02 05:23:05.250 306 12706.10 113.40 54974.38 88888.00 2011-11-02 05:23:05.375 306 12706.17 113.42 54974.40 88888.00 2011-11-02 05:23:05.500 306 12706.15 113.45 54974.40 88888.00 2011-11-02 05:23:05.625 306 12706.10 113.47 54974.40 88888.00 2011-11-02 05:23:05.750 306 12706.17 113.50 54974.43 88888.00 2011-11-02 05:23:05.875 306 12706.27 113.47 54974.40 88888.00 2011-11-02 05:23:06.000 306 12706.33 113.45 54974.38 88888.00 2011-11-02 05:23:06.125 306 12706.35 113.47 54974.40 88888.00 2011-11-02 05:23:06.250 306 12706.35 113.47 54974.45 88888.00 2011-11-02 05:23:06.375 306 12706.35 113.50 54974.47 88888.00 2011-11-02 05:23:06.500 306 12706.33 113.53 54974.45 88888.00 2011-11-02 05:23:06.625 306 12706.30 113.50 54974.45 88888.00 2011-11-02 05:23:06.750 306 12706.35 113.50 54974.43 88888.00 2011-11-02 05:23:06.875 306 12706.38 113.50 54974.43 88888.00 2011-11-02 05:23:07.000 306 12706.40 113.47 54974.43 88888.00 2011-11-02 05:23:07.125 306 12706.48 113.53 54974.43 88888.00 2011-11-02 05:23:07.250 306 12706.45 113.50 54974.43 88888.00 2011-11-02 05:23:07.375 306 12706.50 113.47 54974.40 88888.00 2011-11-02 05:23:07.500 306 12706.52 113.47 54974.43 88888.00 2011-11-02 05:23:07.625 306 12706.58 113.53 54974.45 88888.00 2011-11-02 05:23:07.750 306 12706.58 113.55 54974.45 88888.00 2011-11-02 05:23:07.875 306 12706.60 113.55 54974.45 88888.00 2011-11-02 05:23:08.000 306 12706.62 113.55 54974.45 88888.00 2011-11-02 05:23:08.125 306 12706.60 113.55 54974.47 88888.00 2011-11-02 05:23:08.250 306 12706.65 113.55 54974.45 88888.00 2011-11-02 05:23:08.375 306 12706.77 113.55 54974.45 88888.00 2011-11-02 05:23:08.500 306 12706.77 113.55 54974.45 88888.00 2011-11-02 05:23:08.625 306 12706.75 113.55 54974.47 88888.00 2011-11-02 05:23:08.750 306 12706.77 113.55 54974.47 88888.00 2011-11-02 05:23:08.875 306 12706.85 113.55 54974.47 88888.00 2011-11-02 05:23:09.000 306 12706.85 113.55 54974.47 88888.00 2011-11-02 05:23:09.125 306 12706.85 113.53 54974.50 88888.00 2011-11-02 05:23:09.250 306 12706.83 113.53 54974.50 88888.00 2011-11-02 05:23:09.375 306 12706.88 113.53 54974.50 88888.00 2011-11-02 05:23:09.500 306 12706.92 113.55 54974.47 88888.00 2011-11-02 05:23:09.625 306 12707.00 113.55 54974.45 88888.00 2011-11-02 05:23:09.750 306 12706.98 113.55 54974.45 88888.00 2011-11-02 05:23:09.875 306 12706.92 113.53 54974.45 88888.00 2011-11-02 05:23:10.000 306 12706.98 113.50 54974.45 88888.00 2011-11-02 05:23:10.125 306 12707.05 113.53 54974.50 88888.00 2011-11-02 05:23:10.250 306 12707.05 113.55 54974.50 88888.00 2011-11-02 05:23:10.375 306 12707.10 113.55 54974.53 88888.00 2011-11-02 05:23:10.500 306 12707.10 113.55 54974.53 88888.00 2011-11-02 05:23:10.625 306 12707.10 113.53 54974.50 88888.00 2011-11-02 05:23:10.750 306 12707.12 113.53 54974.50 88888.00 2011-11-02 05:23:10.875 306 12707.15 113.50 54974.47 88888.00 2011-11-02 05:23:11.000 306 12707.15 113.50 54974.47 88888.00 2011-11-02 05:23:11.125 306 12707.12 113.53 54974.53 88888.00 2011-11-02 05:23:11.250 306 12707.12 113.53 54974.53 88888.00 2011-11-02 05:23:11.375 306 12707.17 113.55 54974.55 88888.00 2011-11-02 05:23:11.500 306 12707.23 113.50 54974.53 88888.00 2011-11-02 05:23:11.625 306 12707.23 113.50 54974.53 88888.00 2011-11-02 05:23:11.750 306 12707.15 113.47 54974.55 88888.00 2011-11-02 05:23:11.875 306 12707.15 113.45 54974.53 88888.00 2011-11-02 05:23:12.000 306 12707.23 113.45 54974.53 88888.00 2011-11-02 05:23:12.125 306 12707.27 113.47 54974.55 88888.00 2011-11-02 05:23:12.250 306 12707.30 113.45 54974.55 88888.00 2011-11-02 05:23:12.375 306 12707.33 113.50 54974.57 88888.00 2011-11-02 05:23:12.500 306 12707.30 113.50 54974.57 88888.00 2011-11-02 05:23:12.625 306 12707.30 113.47 54974.57 88888.00 2011-11-02 05:23:12.750 306 12707.40 113.50 54974.60 88888.00 2011-11-02 05:23:12.875 306 12707.48 113.50 54974.60 88888.00 2011-11-02 05:23:13.000 306 12707.45 113.50 54974.57 88888.00 2011-11-02 05:23:13.125 306 12707.45 113.47 54974.60 88888.00 2011-11-02 05:23:13.250 306 12707.48 113.50 54974.62 88888.00 2011-11-02 05:23:13.375 306 12707.50 113.50 54974.62 88888.00 2011-11-02 05:23:13.500 306 12707.45 113.47 54974.62 88888.00 2011-11-02 05:23:13.625 306 12707.45 113.50 54974.65 88888.00 2011-11-02 05:23:13.750 306 12707.50 113.47 54974.62 88888.00 2011-11-02 05:23:13.875 306 12707.45 113.50 54974.65 88888.00 2011-11-02 05:23:14.000 306 12707.50 113.47 54974.62 88888.00 2011-11-02 05:23:14.125 306 12707.55 113.47 54974.62 88888.00 2011-11-02 05:23:14.250 306 12707.55 113.47 54974.65 88888.00 2011-11-02 05:23:14.375 306 12707.62 113.47 54974.65 88888.00 2011-11-02 05:23:14.500 306 12707.62 113.45 54974.65 88888.00 2011-11-02 05:23:14.625 306 12707.62 113.42 54974.62 88888.00 2011-11-02 05:23:14.750 306 12707.62 113.42 54974.62 88888.00 2011-11-02 05:23:14.875 306 12707.65 113.42 54974.65 88888.00 2011-11-02 05:23:15.000 306 12707.70 113.45 54974.65 88888.00 2011-11-02 05:23:15.125 306 12707.67 113.45 54974.68 88888.00 2011-11-02 05:23:15.250 306 12707.60 113.38 54974.62 88888.00 2011-11-02 05:23:15.375 306 12707.65 113.38 54974.60 88888.00 2011-11-02 05:23:15.500 306 12707.70 113.40 54974.62 88888.00 2011-11-02 05:23:15.625 306 12707.75 113.45 54974.68 88888.00 2011-11-02 05:23:15.750 306 12707.77 113.42 54974.68 88888.00 2011-11-02 05:23:15.875 306 12707.75 113.40 54974.68 88888.00 2011-11-02 05:23:16.000 306 12707.73 113.42 54974.68 88888.00 2011-11-02 05:23:16.125 306 12707.80 113.45 54974.70 88888.00 2011-11-02 05:23:16.250 306 12707.80 113.38 54974.68 88888.00 2011-11-02 05:23:16.375 306 12707.80 113.40 54974.68 88888.00 2011-11-02 05:23:16.500 306 12707.83 113.40 54974.72 88888.00 2011-11-02 05:23:16.625 306 12707.85 113.45 54974.72 88888.00 2011-11-02 05:23:16.750 306 12707.85 113.45 54974.75 88888.00 2011-11-02 05:23:16.875 306 12707.83 113.42 54974.75 88888.00 2011-11-02 05:23:17.000 306 12707.83 113.40 54974.72 88888.00 2011-11-02 05:23:17.125 306 12707.85 113.42 54974.75 88888.00 2011-11-02 05:23:17.250 306 12707.85 113.40 54974.75 88888.00 2011-11-02 05:23:17.375 306 12707.88 113.40 54974.75 88888.00 2011-11-02 05:23:17.500 306 12707.92 113.38 54974.75 88888.00 2011-11-02 05:23:17.625 306 12707.95 113.40 54974.78 88888.00 2011-11-02 05:23:17.750 306 12707.92 113.40 54974.78 88888.00 2011-11-02 05:23:17.875 306 12707.92 113.35 54974.80 88888.00 2011-11-02 05:23:18.000 306 12707.90 113.33 54974.75 88888.00 2011-11-02 05:23:18.125 306 12707.95 113.38 54974.78 88888.00 2011-11-02 05:23:18.250 306 12708.00 113.40 54974.82 88888.00 2011-11-02 05:23:18.375 306 12708.00 113.40 54974.80 88888.00 2011-11-02 05:23:18.500 306 12708.00 113.38 54974.82 88888.00 2011-11-02 05:23:18.625 306 12708.00 113.38 54974.82 88888.00 2011-11-02 05:23:18.750 306 12708.02 113.35 54974.80 88888.00 2011-11-02 05:23:18.875 306 12708.02 113.35 54974.80 88888.00 2011-11-02 05:23:19.000 306 12708.02 113.33 54974.78 88888.00 2011-11-02 05:23:19.125 306 12708.08 113.33 54974.80 88888.00 2011-11-02 05:23:19.250 306 12708.02 113.33 54974.82 88888.00 2011-11-02 05:23:19.375 306 12708.05 113.38 54974.85 88888.00 2011-11-02 05:23:19.500 306 12708.00 113.35 54974.85 88888.00 2011-11-02 05:23:19.625 306 12708.00 113.35 54974.85 88888.00 2011-11-02 05:23:19.750 306 12708.05 113.35 54974.85 88888.00 2011-11-02 05:23:19.875 306 12708.02 113.38 54974.90 88888.00 2011-11-02 05:23:20.000 306 12708.08 113.33 54974.88 88888.00 2011-11-02 05:23:20.125 306 12708.15 113.33 54974.88 88888.00 2011-11-02 05:23:20.250 306 12708.20 113.33 54974.90 88888.00 2011-11-02 05:23:20.375 306 12708.15 113.30 54974.90 88888.00 2011-11-02 05:23:20.500 306 12708.08 113.28 54974.88 88888.00 2011-11-02 05:23:20.625 306 12708.08 113.25 54974.88 88888.00 2011-11-02 05:23:20.750 306 12708.17 113.28 54974.88 88888.00 2011-11-02 05:23:20.875 306 12708.23 113.30 54974.88 88888.00 2011-11-02 05:23:21.000 306 12708.23 113.30 54974.88 88888.00 2011-11-02 05:23:21.125 306 12708.17 113.33 54974.93 88888.00 2011-11-02 05:23:21.250 306 12708.10 113.20 54974.93 88888.00 2011-11-02 05:23:21.375 306 12708.10 113.22 54974.95 88888.00 2011-11-02 05:23:21.500 306 12708.15 113.25 54974.93 88888.00 2011-11-02 05:23:21.625 306 12708.15 113.28 54974.90 88888.00 2011-11-02 05:23:21.750 306 12708.12 113.28 54974.93 88888.00 2011-11-02 05:23:21.875 306 12708.12 113.22 54974.93 88888.00 2011-11-02 05:23:22.000 306 12708.15 113.22 54974.93 88888.00 2011-11-02 05:23:22.125 306 12708.12 113.22 54974.95 88888.00 2011-11-02 05:23:22.250 306 12708.17 113.22 54974.95 88888.00 2011-11-02 05:23:22.375 306 12708.27 113.22 54974.97 88888.00 2011-11-02 05:23:22.500 306 12708.25 113.25 54974.97 88888.00 2011-11-02 05:23:22.625 306 12708.23 113.28 54975.00 88888.00 2011-11-02 05:23:22.750 306 12708.20 113.28 54975.00 88888.00 2011-11-02 05:23:22.875 306 12708.27 113.25 54975.05 88888.00 2011-11-02 05:23:23.000 306 12708.30 113.22 54975.03 88888.00 2011-11-02 05:23:23.125 306 12708.27 113.22 54975.05 88888.00 2011-11-02 05:23:23.250 306 12708.30 113.17 54975.05 88888.00 2011-11-02 05:23:23.375 306 12708.35 113.17 54975.03 88888.00 2011-11-02 05:23:23.500 306 12708.38 113.17 54975.05 88888.00 2011-11-02 05:23:23.625 306 12708.30 113.15 54975.05 88888.00 2011-11-02 05:23:23.750 306 12708.25 113.12 54975.05 88888.00 2011-11-02 05:23:23.875 306 12708.25 113.17 54975.07 88888.00 2011-11-02 05:23:24.000 306 12708.25 113.17 54975.07 88888.00 2011-11-02 05:23:24.125 306 12708.30 113.17 54975.10 88888.00 2011-11-02 05:23:24.250 306 12708.30 113.20 54975.15 88888.00 2011-11-02 05:23:24.375 306 12708.30 113.17 54975.12 88888.00 2011-11-02 05:23:24.500 306 12708.33 113.20 54975.10 88888.00 2011-11-02 05:23:24.625 306 12708.33 113.17 54975.10 88888.00 2011-11-02 05:23:24.750 306 12708.30 113.15 54975.10 88888.00 2011-11-02 05:23:24.875 306 12708.25 113.12 54975.07 88888.00 2011-11-02 05:23:25.000 306 12708.27 113.12 54975.12 88888.00 2011-11-02 05:23:25.125 306 12708.35 113.12 54975.12 88888.00 2011-11-02 05:23:25.250 306 12708.38 113.12 54975.12 88888.00 2011-11-02 05:23:25.375 306 12708.35 113.15 54975.15 88888.00 2011-11-02 05:23:25.500 306 12708.35 113.15 54975.15 88888.00 2011-11-02 05:23:25.625 306 12708.33 113.15 54975.12 88888.00 2011-11-02 05:23:25.750 306 12708.30 113.12 54975.12 88888.00 2011-11-02 05:23:25.875 306 12708.38 113.15 54975.15 88888.00 2011-11-02 05:23:26.000 306 12708.38 113.17 54975.15 88888.00 2011-11-02 05:23:26.125 306 12708.38 113.12 54975.18 88888.00 2011-11-02 05:23:26.250 306 12708.40 113.12 54975.18 88888.00 2011-11-02 05:23:26.375 306 12708.42 113.10 54975.18 88888.00 2011-11-02 05:23:26.500 306 12708.40 113.12 54975.20 88888.00 2011-11-02 05:23:26.625 306 12708.40 113.12 54975.18 88888.00 2011-11-02 05:23:26.750 306 12708.42 113.12 54975.20 88888.00 2011-11-02 05:23:26.875 306 12708.48 113.10 54975.18 88888.00 2011-11-02 05:23:27.000 306 12708.45 113.12 54975.20 88888.00 2011-11-02 05:23:27.125 306 12708.48 113.17 54975.25 88888.00 2011-11-02 05:23:27.250 306 12708.55 113.15 54975.22 88888.00 2011-11-02 05:23:27.375 306 12708.58 113.12 54975.22 88888.00 2011-11-02 05:23:27.500 306 12708.52 113.12 54975.22 88888.00 2011-11-02 05:23:27.625 306 12708.48 113.15 54975.22 88888.00 2011-11-02 05:23:27.750 306 12708.45 113.15 54975.20 88888.00 2011-11-02 05:23:27.875 306 12708.45 113.12 54975.22 88888.00 2011-11-02 05:23:28.000 306 12708.45 113.12 54975.22 88888.00 2011-11-02 05:23:28.125 306 12708.42 113.12 54975.25 88888.00 2011-11-02 05:23:28.250 306 12708.45 113.12 54975.25 88888.00 2011-11-02 05:23:28.375 306 12708.48 113.12 54975.25 88888.00 2011-11-02 05:23:28.500 306 12708.50 113.15 54975.25 88888.00 2011-11-02 05:23:28.625 306 12708.45 113.17 54975.28 88888.00 2011-11-02 05:23:28.750 306 12708.48 113.15 54975.30 88888.00 2011-11-02 05:23:28.875 306 12708.50 113.15 54975.30 88888.00 2011-11-02 05:23:29.000 306 12708.48 113.12 54975.28 88888.00 2011-11-02 05:23:29.125 306 12708.50 113.15 54975.30 88888.00 2011-11-02 05:23:29.250 306 12708.45 113.12 54975.30 88888.00 2011-11-02 05:23:29.375 306 12708.52 113.15 54975.30 88888.00 2011-11-02 05:23:29.500 306 12708.55 113.15 54975.30 88888.00 2011-11-02 05:23:29.625 306 12708.52 113.15 54975.30 88888.00 2011-11-02 05:23:29.750 306 12708.58 113.10 54975.30 88888.00 2011-11-02 05:23:29.875 306 12708.62 113.15 54975.32 88888.00 2011-11-02 05:23:30.000 306 12708.58 113.15 54975.30 88888.00 2011-11-02 05:23:30.125 306 12708.48 113.10 54975.32 88888.00 2011-11-02 05:23:30.250 306 12708.52 113.12 54975.38 88888.00 2011-11-02 05:23:30.375 306 12708.58 113.15 54975.38 88888.00 2011-11-02 05:23:30.500 306 12708.60 113.15 54975.40 88888.00 2011-11-02 05:23:30.625 306 12708.60 113.17 54975.40 88888.00 2011-11-02 05:23:30.750 306 12708.55 113.17 54975.38 88888.00 2011-11-02 05:23:30.875 306 12708.52 113.17 54975.38 88888.00 2011-11-02 05:23:31.000 306 12708.48 113.15 54975.40 88888.00 2011-11-02 05:23:31.125 306 12708.52 113.17 54975.40 88888.00 2011-11-02 05:23:31.250 306 12708.50 113.17 54975.43 88888.00 2011-11-02 05:23:31.375 306 12708.52 113.17 54975.40 88888.00 2011-11-02 05:23:31.500 306 12708.50 113.15 54975.40 88888.00 2011-11-02 05:23:31.625 306 12708.55 113.20 54975.43 88888.00 2011-11-02 05:23:31.750 306 12708.55 113.17 54975.43 88888.00 2011-11-02 05:23:31.875 306 12708.55 113.15 54975.40 88888.00 2011-11-02 05:23:32.000 306 12708.60 113.15 54975.40 88888.00 2011-11-02 05:23:32.125 306 12708.60 113.17 54975.43 88888.00 2011-11-02 05:23:32.250 306 12708.58 113.20 54975.43 88888.00 2011-11-02 05:23:32.375 306 12708.52 113.22 54975.43 88888.00 2011-11-02 05:23:32.500 306 12708.58 113.22 54975.43 88888.00 2011-11-02 05:23:32.625 306 12708.65 113.22 54975.45 88888.00 2011-11-02 05:23:32.750 306 12708.60 113.25 54975.47 88888.00 2011-11-02 05:23:32.875 306 12708.62 113.25 54975.50 88888.00 2011-11-02 05:23:33.000 306 12708.67 113.25 54975.47 88888.00 2011-11-02 05:23:33.125 306 12708.70 113.25 54975.47 88888.00 2011-11-02 05:23:33.250 306 12708.73 113.20 54975.50 88888.00 2011-11-02 05:23:33.375 306 12708.70 113.22 54975.47 88888.00 2011-11-02 05:23:33.500 306 12708.67 113.25 54975.50 88888.00 2011-11-02 05:23:33.625 306 12708.65 113.25 54975.50 88888.00 2011-11-02 05:23:33.750 306 12708.70 113.28 54975.50 88888.00 2011-11-02 05:23:33.875 306 12708.70 113.25 54975.53 88888.00 2011-11-02 05:23:34.000 306 12708.73 113.25 54975.50 88888.00 2011-11-02 05:23:34.125 306 12708.77 113.28 54975.53 88888.00 2011-11-02 05:23:34.250 306 12708.75 113.28 54975.53 88888.00 2011-11-02 05:23:34.375 306 12708.77 113.30 54975.55 88888.00 2011-11-02 05:23:34.500 306 12708.77 113.28 54975.53 88888.00 2011-11-02 05:23:34.625 306 12708.75 113.28 54975.53 88888.00 2011-11-02 05:23:34.750 306 12708.77 113.28 54975.55 88888.00 2011-11-02 05:23:34.875 306 12708.83 113.30 54975.57 88888.00 2011-11-02 05:23:35.000 306 12708.80 113.33 54975.55 88888.00 2011-11-02 05:23:35.125 306 12708.75 113.30 54975.57 88888.00 2011-11-02 05:23:35.250 306 12708.73 113.33 54975.57 88888.00 2011-11-02 05:23:35.375 306 12708.75 113.35 54975.57 88888.00 2011-11-02 05:23:35.500 306 12708.77 113.30 54975.57 88888.00 2011-11-02 05:23:35.625 306 12708.83 113.33 54975.57 88888.00 2011-11-02 05:23:35.750 306 12708.85 113.35 54975.57 88888.00 2011-11-02 05:23:35.875 306 12708.85 113.35 54975.55 88888.00 2011-11-02 05:23:36.000 306 12708.83 113.33 54975.57 88888.00 2011-11-02 05:23:36.125 306 12708.92 113.38 54975.60 88888.00 2011-11-02 05:23:36.250 306 12708.90 113.38 54975.60 88888.00 2011-11-02 05:23:36.375 306 12708.88 113.38 54975.62 88888.00 2011-11-02 05:23:36.500 306 12708.85 113.38 54975.62 88888.00 2011-11-02 05:23:36.625 306 12708.85 113.40 54975.60 88888.00 2011-11-02 05:23:36.750 306 12708.90 113.38 54975.62 88888.00 2011-11-02 05:23:36.875 306 12708.92 113.38 54975.62 88888.00 2011-11-02 05:23:37.000 306 12708.92 113.38 54975.60 88888.00 2011-11-02 05:23:37.125 306 12708.90 113.40 54975.57 88888.00 2011-11-02 05:23:37.250 306 12708.88 113.40 54975.60 88888.00 2011-11-02 05:23:37.375 306 12708.92 113.42 54975.57 88888.00 2011-11-02 05:23:37.500 306 12708.95 113.47 54975.60 88888.00 2011-11-02 05:23:37.625 306 12708.95 113.45 54975.62 88888.00 2011-11-02 05:23:37.750 306 12708.92 113.40 54975.60 88888.00 2011-11-02 05:23:37.875 306 12708.90 113.40 54975.62 88888.00 2011-11-02 05:23:38.000 306 12708.88 113.42 54975.65 88888.00 2011-11-02 05:23:38.125 306 12708.95 113.47 54975.65 88888.00 2011-11-02 05:23:38.250 306 12708.98 113.47 54975.68 88888.00 2011-11-02 05:23:38.375 306 12708.98 113.53 54975.70 88888.00 2011-11-02 05:23:38.500 306 12708.95 113.53 54975.68 88888.00 2011-11-02 05:23:38.625 306 12708.98 113.50 54975.70 88888.00 2011-11-02 05:23:38.750 306 12709.02 113.55 54975.70 88888.00 2011-11-02 05:23:38.875 306 12709.02 113.53 54975.70 88888.00 2011-11-02 05:23:39.000 306 12709.02 113.50 54975.68 88888.00 2011-11-02 05:23:39.125 306 12709.00 113.53 54975.70 88888.00 2011-11-02 05:23:39.250 306 12708.95 113.55 54975.70 88888.00 2011-11-02 05:23:39.375 306 12709.00 113.58 54975.72 88888.00 2011-11-02 05:23:39.500 306 12709.08 113.55 54975.72 88888.00 2011-11-02 05:23:39.625 306 12709.12 113.58 54975.78 88888.00 2011-11-02 05:23:39.750 306 12709.12 113.58 54975.80 88888.00 2011-11-02 05:23:39.875 306 12709.15 113.58 54975.75 88888.00 2011-11-02 05:23:40.000 306 12709.20 113.60 54975.72 88888.00 2011-11-02 05:23:40.125 306 12709.17 113.58 54975.75 88888.00 2011-11-02 05:23:40.250 306 12709.12 113.58 54975.75 88888.00 2011-11-02 05:23:40.375 306 12709.12 113.60 54975.75 88888.00 2011-11-02 05:23:40.500 306 12709.20 113.60 54975.78 88888.00 2011-11-02 05:23:40.625 306 12709.17 113.60 54975.78 88888.00 2011-11-02 05:23:40.750 306 12709.23 113.62 54975.78 88888.00 2011-11-02 05:23:40.875 306 12709.27 113.62 54975.80 88888.00 2011-11-02 05:23:41.000 306 12709.27 113.62 54975.80 88888.00 2011-11-02 05:23:41.125 306 12709.25 113.62 54975.82 88888.00 2011-11-02 05:23:41.250 306 12709.27 113.62 54975.85 88888.00 2011-11-02 05:23:41.375 306 12709.33 113.62 54975.82 88888.00 2011-11-02 05:23:41.500 306 12709.27 113.60 54975.82 88888.00 2011-11-02 05:23:41.625 306 12709.30 113.62 54975.80 88888.00 2011-11-02 05:23:41.750 306 12709.38 113.65 54975.82 88888.00 2011-11-02 05:23:41.875 306 12709.40 113.67 54975.80 88888.00 2011-11-02 05:23:42.000 306 12709.40 113.65 54975.82 88888.00 2011-11-02 05:23:42.125 306 12709.42 113.65 54975.82 88888.00 2011-11-02 05:23:42.250 306 12709.42 113.65 54975.80 88888.00 2011-11-02 05:23:42.375 306 12709.40 113.65 54975.82 88888.00 2011-11-02 05:23:42.500 306 12709.30 113.70 54975.82 88888.00 2011-11-02 05:23:42.625 306 12709.30 113.75 54975.85 88888.00 2011-11-02 05:23:42.750 306 12709.30 113.72 54975.85 88888.00 2011-11-02 05:23:42.875 306 12709.35 113.75 54975.88 88888.00 2011-11-02 05:23:43.000 306 12709.35 113.75 54975.85 88888.00 2011-11-02 05:23:43.125 306 12709.33 113.70 54975.88 88888.00 2011-11-02 05:23:43.250 306 12709.33 113.70 54975.88 88888.00 2011-11-02 05:23:43.375 306 12709.35 113.75 54975.85 88888.00 2011-11-02 05:23:43.500 306 12709.38 113.75 54975.88 88888.00 2011-11-02 05:23:43.625 306 12709.40 113.80 54975.93 88888.00 2011-11-02 05:23:43.750 306 12709.45 113.83 54975.95 88888.00 2011-11-02 05:23:43.875 306 12709.48 113.80 54975.95 88888.00 2011-11-02 05:23:44.000 306 12709.48 113.78 54975.90 88888.00 2011-11-02 05:23:44.125 306 12709.42 113.78 54975.93 88888.00 2011-11-02 05:23:44.250 306 12709.40 113.78 54975.95 88888.00 2011-11-02 05:23:44.375 306 12709.48 113.80 54975.93 88888.00 2011-11-02 05:23:44.500 306 12709.48 113.83 54975.95 88888.00 2011-11-02 05:23:44.625 306 12709.50 113.85 54975.95 88888.00 2011-11-02 05:23:44.750 306 12709.50 113.83 54975.95 88888.00 2011-11-02 05:23:44.875 306 12709.50 113.80 54975.95 88888.00 2011-11-02 05:23:45.000 306 12709.50 113.83 54975.97 88888.00 2011-11-02 05:23:45.125 306 12709.50 113.88 54975.97 88888.00 2011-11-02 05:23:45.250 306 12709.48 113.85 54976.00 88888.00 2011-11-02 05:23:45.375 306 12709.50 113.85 54975.97 88888.00 2011-11-02 05:23:45.500 306 12709.50 113.88 54975.97 88888.00 2011-11-02 05:23:45.625 306 12709.50 113.90 54976.00 88888.00 2011-11-02 05:23:45.750 306 12709.48 113.92 54976.03 88888.00 2011-11-02 05:23:45.875 306 12709.50 113.97 54976.00 88888.00 2011-11-02 05:23:46.000 306 12709.55 113.97 54976.00 88888.00 2011-11-02 05:23:46.125 306 12709.60 113.97 54976.00 88888.00 2011-11-02 05:23:46.250 306 12709.55 113.97 54976.00 88888.00 2011-11-02 05:23:46.375 306 12709.60 113.97 54975.97 88888.00 2011-11-02 05:23:46.500 306 12709.58 113.95 54975.97 88888.00 2011-11-02 05:23:46.625 306 12709.55 113.97 54976.00 88888.00 2011-11-02 05:23:46.750 306 12709.58 114.00 54976.00 88888.00 2011-11-02 05:23:46.875 306 12709.52 113.97 54976.00 88888.00 2011-11-02 05:23:47.000 306 12709.52 114.03 54976.00 88888.00 2011-11-02 05:23:47.125 306 12709.58 114.08 54976.03 88888.00 2011-11-02 05:23:47.250 306 12709.52 114.05 54976.03 88888.00 2011-11-02 05:23:47.375 306 12709.55 114.08 54976.03 88888.00 2011-11-02 05:23:47.500 306 12709.58 114.08 54976.03 88888.00 2011-11-02 05:23:47.625 306 12709.62 114.08 54976.03 88888.00 2011-11-02 05:23:47.750 306 12709.65 114.10 54976.03 88888.00 2011-11-02 05:23:47.875 306 12709.67 114.10 54976.03 88888.00 2011-11-02 05:23:48.000 306 12709.65 114.10 54976.03 88888.00 2011-11-02 05:23:48.125 306 12709.65 114.12 54976.05 88888.00 2011-11-02 05:23:48.250 306 12709.65 114.12 54976.05 88888.00 2011-11-02 05:23:48.375 306 12709.62 114.12 54976.05 88888.00 2011-11-02 05:23:48.500 306 12709.58 114.12 54976.03 88888.00 2011-11-02 05:23:48.625 306 12709.60 114.15 54976.05 88888.00 2011-11-02 05:23:48.750 306 12709.62 114.17 54976.05 88888.00 2011-11-02 05:23:48.875 306 12709.65 114.20 54976.07 88888.00 2011-11-02 05:23:49.000 306 12709.62 114.20 54976.05 88888.00 2011-11-02 05:23:49.125 306 12709.65 114.20 54976.07 88888.00 2011-11-02 05:23:49.250 306 12709.67 114.20 54976.07 88888.00 2011-11-02 05:23:49.375 306 12709.73 114.22 54976.07 88888.00 2011-11-02 05:23:49.500 306 12709.70 114.22 54976.07 88888.00 2011-11-02 05:23:49.625 306 12709.73 114.22 54976.10 88888.00 2011-11-02 05:23:49.750 306 12709.73 114.22 54976.10 88888.00 2011-11-02 05:23:49.875 306 12709.70 114.22 54976.10 88888.00 2011-11-02 05:23:50.000 306 12709.67 114.20 54976.10 88888.00 2011-11-02 05:23:50.125 306 12709.65 114.25 54976.10 88888.00 2011-11-02 05:23:50.250 306 12709.67 114.28 54976.15 88888.00 2011-11-02 05:23:50.375 306 12709.73 114.30 54976.15 88888.00 2011-11-02 05:23:50.500 306 12709.73 114.33 54976.15 88888.00 2011-11-02 05:23:50.625 306 12709.77 114.33 54976.15 88888.00 2011-11-02 05:23:50.750 306 12709.75 114.30 54976.15 88888.00 2011-11-02 05:23:50.875 306 12709.75 114.30 54976.12 88888.00 2011-11-02 05:23:51.000 306 12709.75 114.35 54976.15 88888.00 2011-11-02 05:23:51.125 306 12709.80 114.38 54976.15 88888.00 2011-11-02 05:23:51.250 306 12709.83 114.38 54976.15 88888.00 2011-11-02 05:23:51.375 306 12709.83 114.38 54976.15 88888.00 2011-11-02 05:23:51.500 306 12709.83 114.40 54976.15 88888.00 2011-11-02 05:23:51.625 306 12709.77 114.40 54976.15 88888.00 2011-11-02 05:23:51.750 306 12709.80 114.42 54976.18 88888.00 2011-11-02 05:23:51.875 306 12709.85 114.42 54976.18 88888.00 2011-11-02 05:23:52.000 306 12709.77 114.42 54976.18 88888.00 2011-11-02 05:23:52.125 306 12709.70 114.45 54976.20 88888.00 2011-11-02 05:23:52.250 306 12709.73 114.42 54976.22 88888.00 2011-11-02 05:23:52.375 306 12709.77 114.50 54976.25 88888.00 2011-11-02 05:23:52.500 306 12709.75 114.45 54976.22 88888.00 2011-11-02 05:23:52.625 306 12709.73 114.42 54976.18 88888.00 2011-11-02 05:23:52.750 306 12709.75 114.47 54976.20 88888.00 2011-11-02 05:23:52.875 306 12709.83 114.50 54976.25 88888.00 2011-11-02 05:23:53.000 306 12709.88 114.47 54976.25 88888.00 2011-11-02 05:23:53.125 306 12709.88 114.50 54976.25 88888.00 2011-11-02 05:23:53.250 306 12709.83 114.47 54976.22 88888.00 2011-11-02 05:23:53.375 306 12709.83 114.50 54976.20 88888.00 2011-11-02 05:23:53.500 306 12709.83 114.53 54976.22 88888.00 2011-11-02 05:23:53.625 306 12709.75 114.53 54976.22 88888.00 2011-11-02 05:23:53.750 306 12709.80 114.58 54976.20 88888.00 2011-11-02 05:23:53.875 306 12709.83 114.58 54976.22 88888.00 2011-11-02 05:23:54.000 306 12709.80 114.60 54976.22 88888.00 2011-11-02 05:23:54.125 306 12709.83 114.58 54976.22 88888.00 2011-11-02 05:23:54.250 306 12709.83 114.58 54976.22 88888.00 2011-11-02 05:23:54.375 306 12709.85 114.60 54976.22 88888.00 2011-11-02 05:23:54.500 306 12709.83 114.62 54976.22 88888.00 2011-11-02 05:23:54.625 306 12709.83 114.67 54976.25 88888.00 2011-11-02 05:23:54.750 306 12709.85 114.70 54976.25 88888.00 2011-11-02 05:23:54.875 306 12709.85 114.60 54976.25 88888.00 2011-11-02 05:23:55.000 306 12709.95 114.60 54976.22 88888.00 2011-11-02 05:23:55.125 306 12710.02 114.65 54976.25 88888.00 2011-11-02 05:23:55.250 306 12709.98 114.65 54976.25 88888.00 2011-11-02 05:23:55.375 306 12709.95 114.62 54976.22 88888.00 2011-11-02 05:23:55.500 306 12709.92 114.65 54976.22 88888.00 2011-11-02 05:23:55.625 306 12709.95 114.67 54976.25 88888.00 2011-11-02 05:23:55.750 306 12710.02 114.70 54976.28 88888.00 2011-11-02 05:23:55.875 306 12710.00 114.75 54976.32 88888.00 2011-11-02 05:23:56.000 306 12709.92 114.75 54976.30 88888.00 2011-11-02 05:23:56.125 306 12709.92 114.75 54976.30 88888.00 2011-11-02 05:23:56.250 306 12709.90 114.72 54976.32 88888.00 2011-11-02 05:23:56.375 306 12709.88 114.70 54976.30 88888.00 2011-11-02 05:23:56.500 306 12709.92 114.72 54976.30 88888.00 2011-11-02 05:23:56.625 306 12709.95 114.75 54976.32 88888.00 2011-11-02 05:23:56.750 306 12709.92 114.80 54976.35 88888.00 2011-11-02 05:23:56.875 306 12709.92 114.83 54976.35 88888.00 2011-11-02 05:23:57.000 306 12709.92 114.75 54976.30 88888.00 2011-11-02 05:23:57.125 306 12709.98 114.78 54976.32 88888.00 2011-11-02 05:23:57.250 306 12710.02 114.83 54976.35 88888.00 2011-11-02 05:23:57.375 306 12710.00 114.88 54976.35 88888.00 2011-11-02 05:23:57.500 306 12709.95 114.85 54976.38 88888.00 2011-11-02 05:23:57.625 306 12709.98 114.88 54976.35 88888.00 2011-11-02 05:23:57.750 306 12709.98 114.90 54976.35 88888.00 2011-11-02 05:23:57.875 306 12709.95 114.90 54976.38 88888.00 2011-11-02 05:23:58.000 306 12710.00 114.92 54976.35 88888.00 2011-11-02 05:23:58.125 306 12709.98 114.92 54976.35 88888.00 2011-11-02 05:23:58.250 306 12710.00 114.97 54976.38 88888.00 2011-11-02 05:23:58.375 306 12710.02 115.00 54976.40 88888.00 2011-11-02 05:23:58.500 306 12710.00 114.97 54976.38 88888.00 2011-11-02 05:23:58.625 306 12709.98 114.95 54976.38 88888.00 2011-11-02 05:23:58.750 306 12709.92 114.97 54976.38 88888.00 2011-11-02 05:23:58.875 306 12709.98 115.00 54976.40 88888.00 2011-11-02 05:23:59.000 306 12710.02 115.03 54976.40 88888.00 2011-11-02 05:23:59.125 306 12710.02 115.03 54976.43 88888.00 2011-11-02 05:23:59.250 306 12710.00 115.00 54976.40 88888.00 2011-11-02 05:23:59.375 306 12710.05 115.00 54976.40 88888.00 2011-11-02 05:23:59.500 306 12710.05 115.00 54976.38 88888.00 2011-11-02 05:23:59.625 306 12709.98 115.00 54976.40 88888.00 2011-11-02 05:23:59.750 306 12710.00 115.03 54976.40 88888.00 2011-11-02 05:23:59.875 306 12709.98 115.05 54976.43 88888.00 2011-11-02 05:24:00.000 306 12710.05 115.08 54976.45 88888.00 2011-11-02 05:24:00.125 306 12710.08 115.05 54976.45 88888.00 2011-11-02 05:24:00.250 306 12710.10 115.12 54976.47 88888.00 2011-11-02 05:24:00.375 306 12710.12 115.12 54976.47 88888.00 2011-11-02 05:24:00.500 306 12710.15 115.12 54976.43 88888.00 2011-11-02 05:24:00.625 306 12710.10 115.08 54976.43 88888.00 2011-11-02 05:24:00.750 306 12710.12 115.08 54976.43 88888.00 2011-11-02 05:24:00.875 306 12710.15 115.10 54976.45 88888.00 2011-11-02 05:24:01.000 306 12710.10 115.12 54976.43 88888.00 2011-11-02 05:24:01.125 306 12710.05 115.15 54976.43 88888.00 2011-11-02 05:24:01.250 306 12710.12 115.15 54976.43 88888.00 2011-11-02 05:24:01.375 306 12710.10 115.15 54976.43 88888.00 2011-11-02 05:24:01.500 306 12710.08 115.15 54976.45 88888.00 2011-11-02 05:24:01.625 306 12710.08 115.15 54976.47 88888.00 2011-11-02 05:24:01.750 306 12710.12 115.15 54976.47 88888.00 2011-11-02 05:24:01.875 306 12710.12 115.12 54976.47 88888.00 2011-11-02 05:24:02.000 306 12710.12 115.12 54976.45 88888.00 2011-11-02 05:24:02.125 306 12710.08 115.10 54976.45 88888.00 2011-11-02 05:24:02.250 306 12710.08 115.17 54976.50 88888.00 2011-11-02 05:24:02.375 306 12710.10 115.17 54976.50 88888.00 2011-11-02 05:24:02.500 306 12710.12 115.15 54976.50 88888.00 2011-11-02 05:24:02.625 306 12710.10 115.15 54976.50 88888.00 2011-11-02 05:24:02.750 306 12710.05 115.17 54976.50 88888.00 2011-11-02 05:24:02.875 306 12710.05 115.17 54976.50 88888.00 2011-11-02 05:24:03.000 306 12710.10 115.17 54976.50 88888.00 2011-11-02 05:24:03.125 306 12710.12 115.17 54976.53 88888.00 2011-11-02 05:24:03.250 306 12710.10 115.17 54976.50 88888.00 2011-11-02 05:24:03.375 306 12710.10 115.17 54976.53 88888.00 2011-11-02 05:24:03.500 306 12710.08 115.17 54976.53 88888.00 2011-11-02 05:24:03.625 306 12710.10 115.20 54976.53 88888.00 2011-11-02 05:24:03.750 306 12710.10 115.20 54976.53 88888.00 2011-11-02 05:24:03.875 306 12710.05 115.20 54976.55 88888.00 2011-11-02 05:24:04.000 306 12710.08 115.17 54976.53 88888.00 2011-11-02 05:24:04.125 306 12710.15 115.20 54976.55 88888.00 2011-11-02 05:24:04.250 306 12710.10 115.20 54976.55 88888.00 2011-11-02 05:24:04.375 306 12710.12 115.25 54976.55 88888.00 2011-11-02 05:24:04.500 306 12710.15 115.22 54976.53 88888.00 2011-11-02 05:24:04.625 306 12710.10 115.22 54976.55 88888.00 2011-11-02 05:24:04.750 306 12710.05 115.22 54976.55 88888.00 2011-11-02 05:24:04.875 306 12710.02 115.25 54976.57 88888.00 2011-11-02 05:24:05.000 306 12710.00 115.22 54976.55 88888.00 2011-11-02 05:24:05.125 306 12710.10 115.25 54976.57 88888.00 2011-11-02 05:24:05.250 306 12710.10 115.25 54976.55 88888.00 2011-11-02 05:24:05.375 306 12710.08 115.28 54976.55 88888.00 2011-11-02 05:24:05.500 306 12710.08 115.25 54976.55 88888.00 2011-11-02 05:24:05.625 306 12710.15 115.25 54976.57 88888.00 2011-11-02 05:24:05.750 306 12710.12 115.25 54976.57 88888.00 2011-11-02 05:24:05.875 306 12710.08 115.22 54976.57 88888.00 2011-11-02 05:24:06.000 306 12710.08 115.25 54976.55 88888.00 2011-11-02 05:24:06.125 306 12710.17 115.22 54976.57 88888.00 2011-11-02 05:24:06.250 306 12710.17 115.22 54976.60 88888.00 2011-11-02 05:24:06.375 306 12710.23 115.28 54976.62 88888.00 2011-11-02 05:24:06.500 306 12710.17 115.25 54976.62 88888.00 2011-11-02 05:24:06.625 306 12710.10 115.25 54976.62 88888.00 2011-11-02 05:24:06.750 306 12710.08 115.25 54976.60 88888.00 2011-11-02 05:24:06.875 306 12710.15 115.22 54976.57 88888.00 2011-11-02 05:24:07.000 306 12710.17 115.28 54976.57 88888.00 2011-11-02 05:24:07.125 306 12710.23 115.28 54976.60 88888.00 2011-11-02 05:24:07.250 306 12710.25 115.28 54976.60 88888.00 2011-11-02 05:24:07.375 306 12710.27 115.30 54976.60 88888.00 2011-11-02 05:24:07.500 306 12710.33 115.28 54976.62 88888.00 2011-11-02 05:24:07.625 306 12710.30 115.28 54976.62 88888.00 2011-11-02 05:24:07.750 306 12710.23 115.28 54976.62 88888.00 2011-11-02 05:24:07.875 306 12710.17 115.30 54976.62 88888.00 2011-11-02 05:24:08.000 306 12710.23 115.28 54976.62 88888.00 2011-11-02 05:24:08.125 306 12710.33 115.28 54976.65 88888.00 2011-11-02 05:24:08.250 306 12710.30 115.30 54976.68 88888.00 2011-11-02 05:24:08.375 306 12710.33 115.30 54976.65 88888.00 2011-11-02 05:24:08.500 306 12710.33 115.33 54976.62 88888.00 2011-11-02 05:24:08.625 306 12710.30 115.30 54976.65 88888.00 2011-11-02 05:24:08.750 306 12710.33 115.30 54976.65 88888.00 2011-11-02 05:24:08.875 306 12710.33 115.30 54976.62 88888.00 2011-11-02 05:24:09.000 306 12710.30 115.33 54976.65 88888.00 2011-11-02 05:24:09.125 306 12710.27 115.35 54976.65 88888.00 2011-11-02 05:24:09.250 306 12710.27 115.33 54976.65 88888.00 2011-11-02 05:24:09.375 306 12710.25 115.35 54976.62 88888.00 2011-11-02 05:24:09.500 306 12710.20 115.33 54976.62 88888.00 2011-11-02 05:24:09.625 306 12710.25 115.33 54976.65 88888.00 2011-11-02 05:24:09.750 306 12710.27 115.33 54976.62 88888.00 2011-11-02 05:24:09.875 306 12710.25 115.33 54976.60 88888.00 2011-11-02 05:24:10.000 306 12710.27 115.35 54976.62 88888.00 2011-11-02 05:24:10.125 306 12710.25 115.35 54976.65 88888.00 2011-11-02 05:24:10.250 306 12710.25 115.38 54976.70 88888.00 2011-11-02 05:24:10.375 306 12710.25 115.38 54976.70 88888.00 2011-11-02 05:24:10.500 306 12710.20 115.38 54976.68 88888.00 2011-11-02 05:24:10.625 306 12710.30 115.35 54976.70 88888.00 2011-11-02 05:24:10.750 306 12710.30 115.33 54976.68 88888.00 2011-11-02 05:24:10.875 306 12710.35 115.35 54976.68 88888.00 2011-11-02 05:24:11.000 306 12710.35 115.38 54976.68 88888.00 2011-11-02 05:24:11.125 306 12710.27 115.40 54976.65 88888.00 2011-11-02 05:24:11.250 306 12710.20 115.40 54976.68 88888.00 2011-11-02 05:24:11.375 306 12710.23 115.40 54976.68 88888.00 2011-11-02 05:24:11.500 306 12710.23 115.42 54976.70 88888.00 2011-11-02 05:24:11.625 306 12710.23 115.42 54976.70 88888.00 2011-11-02 05:24:11.750 306 12710.25 115.45 54976.72 88888.00 2011-11-02 05:24:11.875 306 12710.35 115.42 54976.70 88888.00 2011-11-02 05:24:12.000 306 12710.38 115.40 54976.70 88888.00 2011-11-02 05:24:12.125 306 12710.35 115.40 54976.70 88888.00 2011-11-02 05:24:12.250 306 12710.40 115.42 54976.75 88888.00 2011-11-02 05:24:12.375 306 12710.45 115.45 54976.72 88888.00 2011-11-02 05:24:12.500 306 12710.38 115.42 54976.70 88888.00 2011-11-02 05:24:12.625 306 12710.38 115.42 54976.72 88888.00 2011-11-02 05:24:12.750 306 12710.40 115.47 54976.72 88888.00 2011-11-02 05:24:12.875 306 12710.48 115.50 54976.72 88888.00 2011-11-02 05:24:13.000 306 12710.48 115.47 54976.72 88888.00 2011-11-02 05:24:13.125 306 12710.48 115.45 54976.70 88888.00 2011-11-02 05:24:13.250 306 12710.38 115.47 54976.72 88888.00 2011-11-02 05:24:13.375 306 12710.33 115.53 54976.70 88888.00 2011-11-02 05:24:13.500 306 12710.38 115.55 54976.72 88888.00 2011-11-02 05:24:13.625 306 12710.45 115.53 54976.72 88888.00 2011-11-02 05:24:13.750 306 12710.45 115.58 54976.72 88888.00 2011-11-02 05:24:13.875 306 12710.48 115.58 54976.72 88888.00 2011-11-02 05:24:14.000 306 12710.40 115.58 54976.70 88888.00 2011-11-02 05:24:14.125 306 12710.35 115.53 54976.70 88888.00 2011-11-02 05:24:14.250 306 12710.30 115.55 54976.72 88888.00 2011-11-02 05:24:14.375 306 12710.38 115.55 54976.72 88888.00 2011-11-02 05:24:14.500 306 12710.42 115.58 54976.70 88888.00 2011-11-02 05:24:14.625 306 12710.40 115.60 54976.72 88888.00 2011-11-02 05:24:14.750 306 12710.42 115.60 54976.70 88888.00 2011-11-02 05:24:14.875 306 12710.40 115.60 54976.70 88888.00 2011-11-02 05:24:15.000 306 12710.40 115.62 54976.70 88888.00 2011-11-02 05:24:15.125 306 12710.45 115.65 54976.72 88888.00 2011-11-02 05:24:15.250 306 12710.42 115.65 54976.72 88888.00 2011-11-02 05:24:15.375 306 12710.48 115.67 54976.72 88888.00 2011-11-02 05:24:15.500 306 12710.48 115.67 54976.72 88888.00 2011-11-02 05:24:15.625 306 12710.45 115.65 54976.72 88888.00 2011-11-02 05:24:15.750 306 12710.45 115.65 54976.72 88888.00 2011-11-02 05:24:15.875 306 12710.45 115.67 54976.75 88888.00 2011-11-02 05:24:16.000 306 12710.48 115.65 54976.72 88888.00 2011-11-02 05:24:16.125 306 12710.48 115.65 54976.72 88888.00 2011-11-02 05:24:16.250 306 12710.48 115.67 54976.75 88888.00 2011-11-02 05:24:16.375 306 12710.50 115.70 54976.72 88888.00 2011-11-02 05:24:16.500 306 12710.50 115.72 54976.72 88888.00 2011-11-02 05:24:16.625 306 12710.52 115.78 54976.72 88888.00 2011-11-02 05:24:16.750 306 12710.55 115.78 54976.72 88888.00 2011-11-02 05:24:16.875 306 12710.55 115.78 54976.75 88888.00 2011-11-02 05:24:17.000 306 12710.55 115.80 54976.75 88888.00 2011-11-02 05:24:17.125 306 12710.60 115.83 54976.75 88888.00 2011-11-02 05:24:17.250 306 12710.55 115.80 54976.75 88888.00 2011-11-02 05:24:17.375 306 12710.55 115.78 54976.72 88888.00 2011-11-02 05:24:17.500 306 12710.55 115.80 54976.72 88888.00 2011-11-02 05:24:17.625 306 12710.58 115.83 54976.72 88888.00 2011-11-02 05:24:17.750 306 12710.62 115.83 54976.75 88888.00 2011-11-02 05:24:17.875 306 12710.60 115.80 54976.72 88888.00 2011-11-02 05:24:18.000 306 12710.60 115.80 54976.75 88888.00 2011-11-02 05:24:18.125 306 12710.70 115.88 54976.75 88888.00 2011-11-02 05:24:18.250 306 12710.73 115.85 54976.75 88888.00 2011-11-02 05:24:18.375 306 12710.70 115.88 54976.72 88888.00 2011-11-02 05:24:18.500 306 12710.67 115.85 54976.70 88888.00 2011-11-02 05:24:18.625 306 12710.67 115.85 54976.70 88888.00 2011-11-02 05:24:18.750 306 12710.67 115.88 54976.72 88888.00 2011-11-02 05:24:18.875 306 12710.65 115.90 54976.72 88888.00 2011-11-02 05:24:19.000 306 12710.73 115.92 54976.72 88888.00 2011-11-02 05:24:19.125 306 12710.70 115.92 54976.75 88888.00 2011-11-02 05:24:19.250 306 12710.67 115.92 54976.72 88888.00 2011-11-02 05:24:19.375 306 12710.70 115.90 54976.70 88888.00 2011-11-02 05:24:19.500 306 12710.75 115.90 54976.70 88888.00 2011-11-02 05:24:19.625 306 12710.80 115.92 54976.72 88888.00 2011-11-02 05:24:19.750 306 12710.85 115.97 54976.72 88888.00 2011-11-02 05:24:19.875 306 12710.88 116.00 54976.72 88888.00 2011-11-02 05:24:20.000 306 12710.85 115.97 54976.72 88888.00 2011-11-02 05:24:20.125 306 12710.83 115.95 54976.70 88888.00 2011-11-02 05:24:20.250 306 12710.88 115.92 54976.70 88888.00 2011-11-02 05:24:20.375 306 12710.95 115.95 54976.70 88888.00 2011-11-02 05:24:20.500 306 12711.02 116.00 54976.70 88888.00 2011-11-02 05:24:20.625 306 12711.02 116.00 54976.72 88888.00 2011-11-02 05:24:20.750 306 12711.00 115.97 54976.70 88888.00 2011-11-02 05:24:20.875 306 12710.95 116.00 54976.68 88888.00 2011-11-02 05:24:21.000 306 12710.90 116.03 54976.68 88888.00 2011-11-02 05:24:21.125 306 12710.90 116.03 54976.70 88888.00 2011-11-02 05:24:21.250 306 12710.88 116.03 54976.70 88888.00 2011-11-02 05:24:21.375 306 12710.88 116.05 54976.70 88888.00 2011-11-02 05:24:21.500 306 12710.92 116.05 54976.70 88888.00 2011-11-02 05:24:21.625 306 12711.05 116.05 54976.70 88888.00 2011-11-02 05:24:21.750 306 12711.08 116.05 54976.72 88888.00 2011-11-02 05:24:21.875 306 12711.10 116.05 54976.72 88888.00 2011-11-02 05:24:22.000 306 12711.10 116.08 54976.72 88888.00 2011-11-02 05:24:22.125 306 12711.12 116.10 54976.75 88888.00 2011-11-02 05:24:22.250 306 12711.15 116.10 54976.72 88888.00 2011-11-02 05:24:22.375 306 12711.15 116.08 54976.72 88888.00 2011-11-02 05:24:22.500 306 12711.15 116.08 54976.72 88888.00 2011-11-02 05:24:22.625 306 12711.17 116.10 54976.72 88888.00 2011-11-02 05:24:22.750 306 12711.17 116.08 54976.70 88888.00 2011-11-02 05:24:22.875 306 12711.17 116.08 54976.68 88888.00 2011-11-02 05:24:23.000 306 12711.10 116.12 54976.70 88888.00 2011-11-02 05:24:23.125 306 12711.05 116.12 54976.72 88888.00 2011-11-02 05:24:23.250 306 12711.15 116.12 54976.70 88888.00 2011-11-02 05:24:23.375 306 12711.25 116.12 54976.70 88888.00 2011-11-02 05:24:23.500 306 12711.23 116.12 54976.70 88888.00 2011-11-02 05:24:23.625 306 12711.25 116.15 54976.75 88888.00 2011-11-02 05:24:23.750 306 12711.27 116.12 54976.72 88888.00 2011-11-02 05:24:23.875 306 12711.25 116.15 54976.72 88888.00 2011-11-02 05:24:24.000 306 12711.25 116.15 54976.70 88888.00 2011-11-02 05:24:24.125 306 12711.30 116.15 54976.68 88888.00 2011-11-02 05:24:24.250 306 12711.25 116.15 54976.72 88888.00 2011-11-02 05:24:24.375 306 12711.25 116.17 54976.72 88888.00 2011-11-02 05:24:24.500 306 12711.35 116.17 54976.70 88888.00 2011-11-02 05:24:24.625 306 12711.35 116.15 54976.70 88888.00 2011-11-02 05:24:24.750 306 12711.40 116.17 54976.70 88888.00 2011-11-02 05:24:24.875 306 12711.35 116.15 54976.70 88888.00 2011-11-02 05:24:25.000 306 12711.35 116.15 54976.70 88888.00 2011-11-02 05:24:25.125 306 12711.42 116.17 54976.72 88888.00 2011-11-02 05:24:25.250 306 12711.45 116.17 54976.72 88888.00 2011-11-02 05:24:25.375 306 12711.42 116.20 54976.70 88888.00 2011-11-02 05:24:25.500 306 12711.35 116.20 54976.70 88888.00 2011-11-02 05:24:25.625 306 12711.38 116.17 54976.68 88888.00 2011-11-02 05:24:25.750 306 12711.42 116.17 54976.68 88888.00 2011-11-02 05:24:25.875 306 12711.42 116.22 54976.70 88888.00 2011-11-02 05:24:26.000 306 12711.50 116.20 54976.70 88888.00 2011-11-02 05:24:26.125 306 12711.52 116.22 54976.70 88888.00 2011-11-02 05:24:26.250 306 12711.45 116.22 54976.68 88888.00 2011-11-02 05:24:26.375 306 12711.40 116.25 54976.68 88888.00 2011-11-02 05:24:26.500 306 12711.40 116.22 54976.65 88888.00 2011-11-02 05:24:26.625 306 12711.42 116.22 54976.68 88888.00 2011-11-02 05:24:26.750 306 12711.48 116.22 54976.65 88888.00 2011-11-02 05:24:26.875 306 12711.50 116.22 54976.68 88888.00 2011-11-02 05:24:27.000 306 12711.45 116.20 54976.68 88888.00 2011-11-02 05:24:27.125 306 12711.48 116.20 54976.68 88888.00 2011-11-02 05:24:27.250 306 12711.52 116.22 54976.70 88888.00 2011-11-02 05:24:27.375 306 12711.55 116.20 54976.68 88888.00 2011-11-02 05:24:27.500 306 12711.60 116.20 54976.68 88888.00 2011-11-02 05:24:27.625 306 12711.65 116.20 54976.68 88888.00 2011-11-02 05:24:27.750 306 12711.62 116.17 54976.68 88888.00 2011-11-02 05:24:27.875 306 12711.65 116.17 54976.68 88888.00 2011-11-02 05:24:28.000 306 12711.62 116.17 54976.68 88888.00 2011-11-02 05:24:28.125 306 12711.62 116.20 54976.70 88888.00 2011-11-02 05:24:28.250 306 12711.62 116.20 54976.70 88888.00 2011-11-02 05:24:28.375 306 12711.65 116.22 54976.70 88888.00 2011-11-02 05:24:28.500 306 12711.65 116.22 54976.68 88888.00 2011-11-02 05:24:28.625 306 12711.70 116.22 54976.68 88888.00 2011-11-02 05:24:28.750 306 12711.75 116.25 54976.70 88888.00 2011-11-02 05:24:28.875 306 12711.77 116.20 54976.68 88888.00 2011-11-02 05:24:29.000 306 12711.73 116.20 54976.65 88888.00 2011-11-02 05:24:29.125 306 12711.70 116.20 54976.65 88888.00 2011-11-02 05:24:29.250 306 12711.75 116.22 54976.62 88888.00 2011-11-02 05:24:29.375 306 12711.85 116.28 54976.68 88888.00 2011-11-02 05:24:29.500 306 12711.83 116.25 54976.68 88888.00 2011-11-02 05:24:29.625 306 12711.75 116.20 54976.65 88888.00 2011-11-02 05:24:29.750 306 12711.70 116.17 54976.62 88888.00 2011-11-02 05:24:29.875 306 12711.73 116.25 54976.62 88888.00 2011-11-02 05:24:30.000 306 12711.75 116.28 54976.65 88888.00 2011-11-02 05:24:30.125 306 12711.75 116.28 54976.65 88888.00 2011-11-02 05:24:30.250 306 12711.75 116.25 54976.65 88888.00 2011-11-02 05:24:30.375 306 12711.80 116.28 54976.62 88888.00 2011-11-02 05:24:30.500 306 12711.85 116.28 54976.65 88888.00 2011-11-02 05:24:30.625 306 12711.92 116.28 54976.65 88888.00 2011-11-02 05:24:30.750 306 12711.90 116.22 54976.62 88888.00 2011-11-02 05:24:30.875 306 12711.88 116.28 54976.62 88888.00 2011-11-02 05:24:31.000 306 12711.90 116.25 54976.62 88888.00 2011-11-02 05:24:31.125 306 12711.98 116.25 54976.65 88888.00 2011-11-02 05:24:31.250 306 12711.92 116.22 54976.65 88888.00 2011-11-02 05:24:31.375 306 12711.95 116.28 54976.65 88888.00 2011-11-02 05:24:31.500 306 12712.02 116.33 54976.65 88888.00 2011-11-02 05:24:31.625 306 12712.02 116.30 54976.65 88888.00 2011-11-02 05:24:31.750 306 12712.02 116.25 54976.65 88888.00 2011-11-02 05:24:31.875 306 12712.02 116.22 54976.65 88888.00 2011-11-02 05:24:32.000 306 12712.08 116.28 54976.65 88888.00 2011-11-02 05:24:32.125 306 12712.10 116.33 54976.65 88888.00 2011-11-02 05:24:32.250 306 12712.10 116.28 54976.62 88888.00 2011-11-02 05:24:32.375 306 12712.12 116.25 54976.60 88888.00 2011-11-02 05:24:32.500 306 12712.12 116.25 54976.62 88888.00 2011-11-02 05:24:32.625 306 12712.08 116.25 54976.62 88888.00 2011-11-02 05:24:32.750 306 12712.05 116.28 54976.62 88888.00 2011-11-02 05:24:32.875 306 12712.10 116.30 54976.60 88888.00 2011-11-02 05:24:33.000 306 12712.10 116.28 54976.60 88888.00 2011-11-02 05:24:33.125 306 12712.17 116.28 54976.60 88888.00 2011-11-02 05:24:33.250 306 12712.20 116.22 54976.62 88888.00 2011-11-02 05:24:33.375 306 12712.17 116.25 54976.60 88888.00 2011-11-02 05:24:33.500 306 12712.17 116.25 54976.60 88888.00 2011-11-02 05:24:33.625 306 12712.25 116.25 54976.60 88888.00 2011-11-02 05:24:33.750 306 12712.33 116.33 54976.60 88888.00 2011-11-02 05:24:33.875 306 12712.38 116.33 54976.60 88888.00 2011-11-02 05:24:34.000 306 12712.40 116.28 54976.60 88888.00 2011-11-02 05:24:34.125 306 12712.40 116.28 54976.57 88888.00 2011-11-02 05:24:34.250 306 12712.42 116.25 54976.55 88888.00 2011-11-02 05:24:34.375 306 12712.45 116.30 54976.55 88888.00 2011-11-02 05:24:34.500 306 12712.42 116.28 54976.57 88888.00 2011-11-02 05:24:34.625 306 12712.35 116.25 54976.57 88888.00 2011-11-02 05:24:34.750 306 12712.42 116.28 54976.55 88888.00 2011-11-02 05:24:34.875 306 12712.48 116.28 54976.55 88888.00 2011-11-02 05:24:35.000 306 12712.42 116.28 54976.55 88888.00 2011-11-02 05:24:35.125 306 12712.40 116.22 54976.57 88888.00 2011-11-02 05:24:35.250 306 12712.40 116.25 54976.57 88888.00 2011-11-02 05:24:35.375 306 12712.40 116.25 54976.55 88888.00 2011-11-02 05:24:35.500 306 12712.40 116.22 54976.55 88888.00 2011-11-02 05:24:35.625 306 12712.48 116.28 54976.55 88888.00 2011-11-02 05:24:35.750 306 12712.55 116.28 54976.57 88888.00 2011-11-02 05:24:35.875 306 12712.52 116.22 54976.55 88888.00 2011-11-02 05:24:36.000 306 12712.48 116.25 54976.55 88888.00 2011-11-02 05:24:36.125 306 12712.50 116.25 54976.55 88888.00 2011-11-02 05:24:36.250 306 12712.48 116.22 54976.55 88888.00 2011-11-02 05:24:36.375 306 12712.52 116.20 54976.53 88888.00 2011-11-02 05:24:36.500 306 12712.58 116.22 54976.53 88888.00 2011-11-02 05:24:36.625 306 12712.62 116.25 54976.53 88888.00 2011-11-02 05:24:36.750 306 12712.62 116.22 54976.50 88888.00 2011-11-02 05:24:36.875 306 12712.62 116.20 54976.50 88888.00 2011-11-02 05:24:37.000 306 12712.65 116.22 54976.53 88888.00 2011-11-02 05:24:37.125 306 12712.65 116.25 54976.50 88888.00 2011-11-02 05:24:37.250 306 12712.62 116.20 54976.55 88888.00 2011-11-02 05:24:37.375 306 12712.70 116.25 54976.55 88888.00 2011-11-02 05:24:37.500 306 12712.75 116.22 54976.55 88888.00 2011-11-02 05:24:37.625 306 12712.77 116.25 54976.55 88888.00 2011-11-02 05:24:37.750 306 12712.80 116.28 54976.55 88888.00 2011-11-02 05:24:37.875 306 12712.80 116.22 54976.53 88888.00 2011-11-02 05:24:38.000 306 12712.80 116.20 54976.50 88888.00 2011-11-02 05:24:38.125 306 12712.83 116.22 54976.55 88888.00 2011-11-02 05:24:38.250 306 12712.83 116.22 54976.55 88888.00 2011-11-02 05:24:38.375 306 12712.85 116.20 54976.53 88888.00 2011-11-02 05:24:38.500 306 12712.88 116.17 54976.50 88888.00 2011-11-02 05:24:38.625 306 12712.90 116.17 54976.47 88888.00 2011-11-02 05:24:38.750 306 12712.92 116.17 54976.50 88888.00 2011-11-02 05:24:38.875 306 12712.95 116.12 54976.50 88888.00 2011-11-02 05:24:39.000 306 12712.90 116.12 54976.47 88888.00 2011-11-02 05:24:39.125 306 12712.90 116.15 54976.47 88888.00 2011-11-02 05:24:39.250 306 12712.95 116.15 54976.50 88888.00 2011-11-02 05:24:39.375 306 12713.02 116.20 54976.50 88888.00 2011-11-02 05:24:39.500 306 12713.05 116.20 54976.50 88888.00 2011-11-02 05:24:39.625 306 12713.08 116.17 54976.50 88888.00 2011-11-02 05:24:39.750 306 12713.05 116.17 54976.50 88888.00 2011-11-02 05:24:39.875 306 12713.05 116.17 54976.50 88888.00 2011-11-02 05:24:40.000 306 12713.08 116.17 54976.47 88888.00 2011-11-02 05:24:40.125 306 12713.02 116.15 54976.47 88888.00 2011-11-02 05:24:40.250 306 12713.05 116.17 54976.47 88888.00 2011-11-02 05:24:40.375 306 12713.17 116.17 54976.47 88888.00 2011-11-02 05:24:40.500 306 12713.25 116.17 54976.47 88888.00 2011-11-02 05:24:40.625 306 12713.23 116.17 54976.47 88888.00 2011-11-02 05:24:40.750 306 12713.27 116.17 54976.47 88888.00 2011-11-02 05:24:40.875 306 12713.35 116.15 54976.45 88888.00 2011-11-02 05:24:41.000 306 12713.38 116.12 54976.45 88888.00 2011-11-02 05:24:41.125 306 12713.35 116.15 54976.47 88888.00 2011-11-02 05:24:41.250 306 12713.33 116.15 54976.50 88888.00 2011-11-02 05:24:41.375 306 12713.38 116.15 54976.53 88888.00 2011-11-02 05:24:41.500 306 12713.50 116.12 54976.47 88888.00 2011-11-02 05:24:41.625 306 12713.52 116.15 54976.50 88888.00 2011-11-02 05:24:41.750 306 12713.50 116.15 54976.47 88888.00 2011-11-02 05:24:41.875 306 12713.50 116.12 54976.45 88888.00 2011-11-02 05:24:42.000 306 12713.52 116.12 54976.45 88888.00 2011-11-02 05:24:42.125 306 12713.50 116.17 54976.47 88888.00 2011-11-02 05:24:42.250 306 12713.52 116.15 54976.45 88888.00 2011-11-02 05:24:42.375 306 12713.60 116.15 54976.45 88888.00 2011-11-02 05:24:42.500 306 12713.65 116.15 54976.45 88888.00 2011-11-02 05:24:42.625 306 12713.62 116.12 54976.45 88888.00 2011-11-02 05:24:42.750 306 12713.58 116.12 54976.45 88888.00 2011-11-02 05:24:42.875 306 12713.55 116.12 54976.47 88888.00 2011-11-02 05:24:43.000 306 12713.62 116.15 54976.47 88888.00 2011-11-02 05:24:43.125 306 12713.65 116.12 54976.47 88888.00 2011-11-02 05:24:43.250 306 12713.60 116.08 54976.45 88888.00 2011-11-02 05:24:43.375 306 12713.60 116.10 54976.45 88888.00 2011-11-02 05:24:43.500 306 12713.60 116.12 54976.45 88888.00 2011-11-02 05:24:43.625 306 12713.62 116.10 54976.43 88888.00 2011-11-02 05:24:43.750 306 12713.65 116.10 54976.40 88888.00 2011-11-02 05:24:43.875 306 12713.75 116.12 54976.43 88888.00 2011-11-02 05:24:44.000 306 12713.77 116.12 54976.45 88888.00 2011-11-02 05:24:44.125 306 12713.77 116.10 54976.45 88888.00 2011-11-02 05:24:44.250 306 12713.80 116.08 54976.40 88888.00 2011-11-02 05:24:44.375 306 12713.75 116.05 54976.40 88888.00 2011-11-02 05:24:44.500 306 12713.73 116.05 54976.40 88888.00 2011-11-02 05:24:44.625 306 12713.77 116.05 54976.43 88888.00 2011-11-02 05:24:44.750 306 12713.83 116.03 54976.43 88888.00 2011-11-02 05:24:44.875 306 12713.85 116.03 54976.43 88888.00 2011-11-02 05:24:45.000 306 12713.83 116.05 54976.40 88888.00 2011-11-02 05:24:45.125 306 12713.85 116.05 54976.43 88888.00 2011-11-02 05:24:45.250 306 12713.90 116.05 54976.40 88888.00 2011-11-02 05:24:45.375 306 12713.95 116.05 54976.38 88888.00 2011-11-02 05:24:45.500 306 12714.00 116.03 54976.38 88888.00 2011-11-02 05:24:45.625 306 12714.00 116.00 54976.43 88888.00 2011-11-02 05:24:45.750 306 12714.00 115.97 54976.45 88888.00 2011-11-02 05:24:45.875 306 12714.02 115.97 54976.45 88888.00 2011-11-02 05:24:46.000 306 12714.05 115.97 54976.40 88888.00 2011-11-02 05:24:46.125 306 12714.10 116.00 54976.40 88888.00 2011-11-02 05:24:46.250 306 12714.12 116.00 54976.40 88888.00 2011-11-02 05:24:46.375 306 12714.15 115.97 54976.38 88888.00 2011-11-02 05:24:46.500 306 12714.17 115.95 54976.38 88888.00 2011-11-02 05:24:46.625 306 12714.20 115.95 54976.40 88888.00 2011-11-02 05:24:46.750 306 12714.23 115.95 54976.38 88888.00 2011-11-02 05:24:46.875 306 12714.25 115.95 54976.38 88888.00 2011-11-02 05:24:47.000 306 12714.27 115.97 54976.40 88888.00 2011-11-02 05:24:47.125 306 12714.30 115.95 54976.40 88888.00 2011-11-02 05:24:47.250 306 12714.25 115.92 54976.40 88888.00 2011-11-02 05:24:47.375 306 12714.27 115.95 54976.40 88888.00 2011-11-02 05:24:47.500 306 12714.27 115.95 54976.38 88888.00 2011-11-02 05:24:47.625 306 12714.27 115.92 54976.43 88888.00 2011-11-02 05:24:47.750 306 12714.33 115.92 54976.40 88888.00 2011-11-02 05:24:47.875 306 12714.27 115.90 54976.40 88888.00 2011-11-02 05:24:48.000 306 12714.25 115.90 54976.38 88888.00 2011-11-02 05:24:48.125 306 12714.30 115.88 54976.38 88888.00 2011-11-02 05:24:48.250 306 12714.30 115.85 54976.38 88888.00 2011-11-02 05:24:48.375 306 12714.33 115.85 54976.38 88888.00 2011-11-02 05:24:48.500 306 12714.35 115.83 54976.38 88888.00 2011-11-02 05:24:48.625 306 12714.45 115.83 54976.35 88888.00 2011-11-02 05:24:48.750 306 12714.50 115.85 54976.38 88888.00 2011-11-02 05:24:48.875 306 12714.52 115.85 54976.38 88888.00 2011-11-02 05:24:49.000 306 12714.55 115.80 54976.35 88888.00 2011-11-02 05:24:49.125 306 12714.58 115.78 54976.35 88888.00 2011-11-02 05:24:49.250 306 12714.55 115.78 54976.35 88888.00 2011-11-02 05:24:49.375 306 12714.60 115.80 54976.32 88888.00 2011-11-02 05:24:49.500 306 12714.60 115.80 54976.32 88888.00 2011-11-02 05:24:49.625 306 12714.58 115.78 54976.32 88888.00 2011-11-02 05:24:49.750 306 12714.60 115.78 54976.35 88888.00 2011-11-02 05:24:49.875 306 12714.62 115.80 54976.38 88888.00 2011-11-02 05:24:50.000 306 12714.67 115.80 54976.38 88888.00 2011-11-02 05:24:50.125 306 12714.70 115.75 54976.35 88888.00 2011-11-02 05:24:50.250 306 12714.65 115.70 54976.35 88888.00 2011-11-02 05:24:50.375 306 12714.65 115.72 54976.30 88888.00 2011-11-02 05:24:50.500 306 12714.67 115.72 54976.30 88888.00 2011-11-02 05:24:50.625 306 12714.75 115.70 54976.32 88888.00 2011-11-02 05:24:50.750 306 12714.77 115.67 54976.32 88888.00 2011-11-02 05:24:50.875 306 12714.70 115.62 54976.30 88888.00 2011-11-02 05:24:51.000 306 12714.70 115.65 54976.28 88888.00 2011-11-02 05:24:51.125 306 12714.80 115.70 54976.30 88888.00 2011-11-02 05:24:51.250 306 12714.80 115.67 54976.32 88888.00 2011-11-02 05:24:51.375 306 12714.85 115.65 54976.35 88888.00 2011-11-02 05:24:51.500 306 12714.88 115.62 54976.35 88888.00 2011-11-02 05:24:51.625 306 12714.92 115.65 54976.35 88888.00 2011-11-02 05:24:51.750 306 12714.95 115.65 54976.35 88888.00 2011-11-02 05:24:51.875 306 12714.95 115.62 54976.35 88888.00 2011-11-02 05:24:52.000 306 12714.95 115.60 54976.32 88888.00 2011-11-02 05:24:52.125 306 12714.90 115.58 54976.30 88888.00 2011-11-02 05:24:52.250 306 12714.90 115.58 54976.32 88888.00 2011-11-02 05:24:52.375 306 12714.88 115.60 54976.30 88888.00 2011-11-02 05:24:52.500 306 12714.90 115.58 54976.35 88888.00 2011-11-02 05:24:52.625 306 12714.98 115.55 54976.32 88888.00 2011-11-02 05:24:52.750 306 12714.98 115.55 54976.30 88888.00 2011-11-02 05:24:52.875 306 12714.98 115.50 54976.32 88888.00 2011-11-02 05:24:53.000 306 12715.00 115.50 54976.35 88888.00 2011-11-02 05:24:53.125 306 12715.02 115.53 54976.35 88888.00 2011-11-02 05:24:53.250 306 12715.08 115.50 54976.32 88888.00 2011-11-02 05:24:53.375 306 12715.08 115.53 54976.30 88888.00 2011-11-02 05:24:53.500 306 12715.02 115.45 54976.30 88888.00 2011-11-02 05:24:53.625 306 12714.98 115.45 54976.30 88888.00 2011-11-02 05:24:53.750 306 12715.02 115.45 54976.32 88888.00 2011-11-02 05:24:53.875 306 12715.12 115.45 54976.35 88888.00 2011-11-02 05:24:54.000 306 12715.20 115.42 54976.32 88888.00 2011-11-02 05:24:54.125 306 12715.17 115.40 54976.30 88888.00 2011-11-02 05:24:54.250 306 12715.12 115.38 54976.32 88888.00 2011-11-02 05:24:54.375 306 12715.12 115.35 54976.30 88888.00 2011-11-02 05:24:54.500 306 12715.10 115.35 54976.30 88888.00 2011-11-02 05:24:54.625 306 12715.12 115.35 54976.32 88888.00 2011-11-02 05:24:54.750 306 12715.20 115.35 54976.35 88888.00 2011-11-02 05:24:54.875 306 12715.17 115.38 54976.32 88888.00 2011-11-02 05:24:55.000 306 12715.15 115.33 54976.32 88888.00 2011-11-02 05:24:55.125 306 12715.20 115.30 54976.35 88888.00 2011-11-02 05:24:55.250 306 12715.25 115.33 54976.32 88888.00 2011-11-02 05:24:55.375 306 12715.30 115.35 54976.35 88888.00 2011-11-02 05:24:55.500 306 12715.27 115.35 54976.32 88888.00 2011-11-02 05:24:55.625 306 12715.27 115.30 54976.32 88888.00 2011-11-02 05:24:55.750 306 12715.27 115.28 54976.30 88888.00 2011-11-02 05:24:55.875 306 12715.27 115.28 54976.32 88888.00 2011-11-02 05:24:56.000 306 12715.23 115.28 54976.32 88888.00 2011-11-02 05:24:56.125 306 12715.23 115.25 54976.30 88888.00 2011-11-02 05:24:56.250 306 12715.27 115.22 54976.30 88888.00 2011-11-02 05:24:56.375 306 12715.30 115.25 54976.32 88888.00 2011-11-02 05:24:56.500 306 12715.25 115.22 54976.38 88888.00 2011-11-02 05:24:56.625 306 12715.25 115.25 54976.38 88888.00 2011-11-02 05:24:56.750 306 12715.30 115.22 54976.38 88888.00 2011-11-02 05:24:56.875 306 12715.38 115.20 54976.38 88888.00 2011-11-02 05:24:57.000 306 12715.40 115.22 54976.35 88888.00 2011-11-02 05:24:57.125 306 12715.33 115.20 54976.35 88888.00 2011-11-02 05:24:57.250 306 12715.30 115.15 54976.38 88888.00 2011-11-02 05:24:57.375 306 12715.35 115.15 54976.38 88888.00 2011-11-02 05:24:57.500 306 12715.38 115.17 54976.35 88888.00 2011-11-02 05:24:57.625 306 12715.38 115.15 54976.35 88888.00 2011-11-02 05:24:57.750 306 12715.40 115.12 54976.35 88888.00 2011-11-02 05:24:57.875 306 12715.48 115.15 54976.35 88888.00 2011-11-02 05:24:58.000 306 12715.50 115.12 54976.30 88888.00 2011-11-02 05:24:58.125 306 12715.52 115.10 54976.30 88888.00 2011-11-02 05:24:58.250 306 12715.48 115.08 54976.35 88888.00 2011-11-02 05:24:58.375 306 12715.48 115.08 54976.35 88888.00 2011-11-02 05:24:58.500 306 12715.50 115.05 54976.32 88888.00 2011-11-02 05:24:58.625 306 12715.48 115.08 54976.35 88888.00 2011-11-02 05:24:58.750 306 12715.42 115.08 54976.32 88888.00 2011-11-02 05:24:58.875 306 12715.42 115.03 54976.32 88888.00 2011-11-02 05:24:59.000 306 12715.50 115.00 54976.32 88888.00 2011-11-02 05:24:59.125 306 12715.50 115.00 54976.30 88888.00 2011-11-02 05:24:59.250 306 12715.48 114.97 54976.32 88888.00 2011-11-02 05:24:59.375 306 12715.48 114.95 54976.32 88888.00 2011-11-02 05:24:59.500 306 12715.48 114.97 54976.35 88888.00 2011-11-02 05:24:59.625 306 12715.52 114.95 54976.35 88888.00 2011-11-02 05:24:59.750 306 12715.60 114.92 54976.32 88888.00 2011-11-02 05:24:59.875 306 12715.62 114.90 54976.32 88888.00 2011-11-02 05:25:00.000 306 12715.60 114.88 54976.35 88888.00 2011-11-02 05:25:00.125 306 12715.55 114.88 54976.32 88888.00 2011-11-02 05:25:00.250 306 12715.52 114.85 54976.38 88888.00 2011-11-02 05:25:00.375 306 12715.58 114.85 54976.35 88888.00 2011-11-02 05:25:00.500 306 12715.58 114.83 54976.32 88888.00 2011-11-02 05:25:00.625 306 12715.55 114.83 54976.35 88888.00 2011-11-02 05:25:00.750 306 12715.55 114.83 54976.38 88888.00 2011-11-02 05:25:00.875 306 12715.58 114.83 54976.35 88888.00 2011-11-02 05:25:01.000 306 12715.58 114.80 54976.32 88888.00 2011-11-02 05:25:01.125 306 12715.58 114.75 54976.35 88888.00 2011-11-02 05:25:01.250 306 12715.58 114.80 54976.38 88888.00 2011-11-02 05:25:01.375 306 12715.62 114.80 54976.38 88888.00 2011-11-02 05:25:01.500 306 12715.65 114.78 54976.38 88888.00 2011-11-02 05:25:01.625 306 12715.65 114.75 54976.35 88888.00 2011-11-02 05:25:01.750 306 12715.65 114.70 54976.35 88888.00 2011-11-02 05:25:01.875 306 12715.62 114.65 54976.32 88888.00 2011-11-02 05:25:02.000 306 12715.62 114.67 54976.35 88888.00 2011-11-02 05:25:02.125 306 12715.62 114.67 54976.40 88888.00 2011-11-02 05:25:02.250 306 12715.65 114.65 54976.38 88888.00 2011-11-02 05:25:02.375 306 12715.70 114.65 54976.35 88888.00 2011-11-02 05:25:02.500 306 12715.67 114.62 54976.35 88888.00 2011-11-02 05:25:02.625 306 12715.70 114.60 54976.35 88888.00 2011-11-02 05:25:02.750 306 12715.60 114.55 54976.35 88888.00 2011-11-02 05:25:02.875 306 12715.60 114.55 54976.35 88888.00 2011-11-02 05:25:03.000 306 12715.67 114.58 54976.35 88888.00 2011-11-02 05:25:03.125 306 12715.75 114.58 54976.38 88888.00 2011-11-02 05:25:03.250 306 12715.70 114.55 54976.38 88888.00 2011-11-02 05:25:03.375 306 12715.73 114.50 54976.38 88888.00 2011-11-02 05:25:03.500 306 12715.77 114.50 54976.38 88888.00 2011-11-02 05:25:03.625 306 12715.77 114.53 54976.40 88888.00 2011-11-02 05:25:03.750 306 12715.67 114.47 54976.35 88888.00 2011-11-02 05:25:03.875 306 12715.67 114.45 54976.38 88888.00 2011-11-02 05:25:04.000 306 12715.67 114.42 54976.38 88888.00 2011-11-02 05:25:04.125 306 12715.73 114.42 54976.40 88888.00 2011-11-02 05:25:04.250 306 12715.75 114.42 54976.38 88888.00 2011-11-02 05:25:04.375 306 12715.83 114.42 54976.38 88888.00 2011-11-02 05:25:04.500 306 12715.80 114.42 54976.40 88888.00 2011-11-02 05:25:04.625 306 12715.83 114.42 54976.40 88888.00 2011-11-02 05:25:04.750 306 12715.80 114.40 54976.40 88888.00 2011-11-02 05:25:04.875 306 12715.80 114.40 54976.38 88888.00 2011-11-02 05:25:05.000 306 12715.85 114.35 54976.35 88888.00 2011-11-02 05:25:05.125 306 12715.90 114.35 54976.40 88888.00 2011-11-02 05:25:05.250 306 12715.83 114.38 54976.38 88888.00 2011-11-02 05:25:05.375 306 12715.80 114.35 54976.35 88888.00 2011-11-02 05:25:05.500 306 12715.88 114.35 54976.35 88888.00 2011-11-02 05:25:05.625 306 12715.90 114.35 54976.35 88888.00 2011-11-02 05:25:05.750 306 12715.88 114.30 54976.35 88888.00 2011-11-02 05:25:05.875 306 12715.85 114.28 54976.35 88888.00 2011-11-02 05:25:06.000 306 12715.88 114.28 54976.35 88888.00 2011-11-02 05:25:06.125 306 12715.90 114.25 54976.38 88888.00 2011-11-02 05:25:06.250 306 12715.85 114.25 54976.38 88888.00 2011-11-02 05:25:06.375 306 12715.88 114.28 54976.38 88888.00 2011-11-02 05:25:06.500 306 12715.83 114.22 54976.38 88888.00 2011-11-02 05:25:06.625 306 12715.80 114.17 54976.38 88888.00 2011-11-02 05:25:06.750 306 12715.83 114.20 54976.38 88888.00 2011-11-02 05:25:06.875 306 12715.90 114.20 54976.38 88888.00 2011-11-02 05:25:07.000 306 12715.90 114.17 54976.35 88888.00 2011-11-02 05:25:07.125 306 12715.85 114.12 54976.35 88888.00 2011-11-02 05:25:07.250 306 12715.85 114.15 54976.38 88888.00 2011-11-02 05:25:07.375 306 12715.90 114.20 54976.38 88888.00 2011-11-02 05:25:07.500 306 12715.90 114.15 54976.38 88888.00 2011-11-02 05:25:07.625 306 12715.88 114.10 54976.38 88888.00 2011-11-02 05:25:07.750 306 12715.90 114.12 54976.40 88888.00 2011-11-02 05:25:07.875 306 12715.85 114.12 54976.40 88888.00 2011-11-02 05:25:08.000 306 12715.77 114.08 54976.38 88888.00 2011-11-02 05:25:08.125 306 12715.83 114.03 54976.43 88888.00 2011-11-02 05:25:08.250 306 12715.90 114.03 54976.40 88888.00 2011-11-02 05:25:08.375 306 12715.98 114.03 54976.40 88888.00 2011-11-02 05:25:08.500 306 12715.98 114.05 54976.40 88888.00 2011-11-02 05:25:08.625 306 12715.90 114.00 54976.43 88888.00 2011-11-02 05:25:08.750 306 12715.92 114.00 54976.40 88888.00 2011-11-02 05:25:08.875 306 12715.95 113.97 54976.43 88888.00 2011-11-02 05:25:09.000 306 12716.00 113.95 54976.40 88888.00 2011-11-02 05:25:09.125 306 12716.00 113.95 54976.40 88888.00 2011-11-02 05:25:09.250 306 12715.92 113.90 54976.40 88888.00 2011-11-02 05:25:09.375 306 12715.92 113.90 54976.40 88888.00 2011-11-02 05:25:09.500 306 12715.95 113.90 54976.40 88888.00 2011-11-02 05:25:09.625 306 12715.95 113.88 54976.40 88888.00 2011-11-02 05:25:09.750 306 12715.98 113.88 54976.40 88888.00 2011-11-02 05:25:09.875 306 12716.02 113.92 54976.43 88888.00 2011-11-02 05:25:10.000 306 12716.02 113.92 54976.43 88888.00 2011-11-02 05:25:10.125 306 12715.98 113.85 54976.43 88888.00 2011-11-02 05:25:10.250 306 12715.95 113.80 54976.43 88888.00 2011-11-02 05:25:10.375 306 12716.00 113.80 54976.40 88888.00 2011-11-02 05:25:10.500 306 12715.98 113.78 54976.40 88888.00 2011-11-02 05:25:10.625 306 12715.98 113.75 54976.40 88888.00 2011-11-02 05:25:10.750 306 12715.95 113.75 54976.40 88888.00 2011-11-02 05:25:10.875 306 12715.95 113.75 54976.40 88888.00 2011-11-02 05:25:11.000 306 12715.98 113.75 54976.38 88888.00 2011-11-02 05:25:11.125 306 12716.00 113.78 54976.40 88888.00 2011-11-02 05:25:11.250 306 12715.98 113.75 54976.40 88888.00 2011-11-02 05:25:11.375 306 12716.00 113.72 54976.40 88888.00 2011-11-02 05:25:11.500 306 12716.05 113.70 54976.40 88888.00 2011-11-02 05:25:11.625 306 12716.05 113.67 54976.43 88888.00 2011-11-02 05:25:11.750 306 12716.00 113.65 54976.40 88888.00 2011-11-02 05:25:11.875 306 12715.98 113.67 54976.40 88888.00 2011-11-02 05:25:12.000 306 12716.05 113.65 54976.40 88888.00 2011-11-02 05:25:12.125 306 12716.12 113.65 54976.40 88888.00 2011-11-02 05:25:12.250 306 12716.08 113.62 54976.43 88888.00 2011-11-02 05:25:12.375 306 12716.08 113.62 54976.43 88888.00 2011-11-02 05:25:12.500 306 12716.10 113.60 54976.43 88888.00 2011-11-02 05:25:12.625 306 12716.12 113.62 54976.43 88888.00 2011-11-02 05:25:12.750 306 12716.12 113.62 54976.40 88888.00 2011-11-02 05:25:12.875 306 12716.15 113.58 54976.40 88888.00 2011-11-02 05:25:13.000 306 12716.15 113.55 54976.40 88888.00 2011-11-02 05:25:13.125 306 12716.10 113.50 54976.43 88888.00 2011-11-02 05:25:13.250 306 12716.08 113.50 54976.45 88888.00 2011-11-02 05:25:13.375 306 12716.12 113.47 54976.40 88888.00 2011-11-02 05:25:13.500 306 12716.10 113.47 54976.40 88888.00 2011-11-02 05:25:13.625 306 12716.15 113.47 54976.45 88888.00 2011-11-02 05:25:13.750 306 12716.23 113.47 54976.43 88888.00 2011-11-02 05:25:13.875 306 12716.20 113.50 54976.43 88888.00 2011-11-02 05:25:14.000 306 12716.15 113.47 54976.40 88888.00 2011-11-02 05:25:14.125 306 12716.17 113.42 54976.38 88888.00 2011-11-02 05:25:14.250 306 12716.17 113.42 54976.40 88888.00 2011-11-02 05:25:14.375 306 12716.23 113.40 54976.43 88888.00 2011-11-02 05:25:14.500 306 12716.20 113.40 54976.43 88888.00 2011-11-02 05:25:14.625 306 12716.23 113.38 54976.43 88888.00 2011-11-02 05:25:14.750 306 12716.30 113.40 54976.43 88888.00 2011-11-02 05:25:14.875 306 12716.30 113.38 54976.45 88888.00 2011-11-02 05:25:15.000 306 12716.30 113.35 54976.43 88888.00 2011-11-02 05:25:15.125 306 12716.30 113.28 54976.43 88888.00 2011-11-02 05:25:15.250 306 12716.25 113.25 54976.43 88888.00 2011-11-02 05:25:15.375 306 12716.30 113.28 54976.45 88888.00 2011-11-02 05:25:15.500 306 12716.30 113.30 54976.47 88888.00 2011-11-02 05:25:15.625 306 12716.30 113.30 54976.47 88888.00 2011-11-02 05:25:15.750 306 12716.27 113.22 54976.45 88888.00 2011-11-02 05:25:15.875 306 12716.23 113.17 54976.45 88888.00 2011-11-02 05:25:16.000 306 12716.23 113.17 54976.45 88888.00 2011-11-02 05:25:16.125 306 12716.27 113.17 54976.47 88888.00 2011-11-02 05:25:16.250 306 12716.30 113.17 54976.45 88888.00 2011-11-02 05:25:16.375 306 12716.38 113.20 54976.43 88888.00 2011-11-02 05:25:16.500 306 12716.42 113.15 54976.43 88888.00 2011-11-02 05:25:16.625 306 12716.38 113.12 54976.40 88888.00 2011-11-02 05:25:16.750 306 12716.33 113.12 54976.43 88888.00 2011-11-02 05:25:16.875 306 12716.38 113.12 54976.43 88888.00 2011-11-02 05:25:17.000 306 12716.50 113.08 54976.43 88888.00 2011-11-02 05:25:17.125 306 12716.50 113.10 54976.45 88888.00 2011-11-02 05:25:17.250 306 12716.42 113.08 54976.45 88888.00 2011-11-02 05:25:17.375 306 12716.45 113.08 54976.43 88888.00 2011-11-02 05:25:17.500 306 12716.40 113.05 54976.43 88888.00 2011-11-02 05:25:17.625 306 12716.38 113.03 54976.45 88888.00 2011-11-02 05:25:17.750 306 12716.40 113.00 54976.43 88888.00 2011-11-02 05:25:17.875 306 12716.48 112.95 54976.45 88888.00 2011-11-02 05:25:18.000 306 12716.48 112.95 54976.43 88888.00 2011-11-02 05:25:18.125 306 12716.45 112.97 54976.45 88888.00 2011-11-02 05:25:18.250 306 12716.42 112.92 54976.45 88888.00 2011-11-02 05:25:18.375 306 12716.40 112.92 54976.45 88888.00 2011-11-02 05:25:18.500 306 12716.38 112.92 54976.43 88888.00 2011-11-02 05:25:18.625 306 12716.40 112.95 54976.43 88888.00 2011-11-02 05:25:18.750 306 12716.42 112.92 54976.43 88888.00 2011-11-02 05:25:18.875 306 12716.42 112.92 54976.45 88888.00 2011-11-02 05:25:19.000 306 12716.42 112.85 54976.45 88888.00 2011-11-02 05:25:19.125 306 12716.50 112.83 54976.45 88888.00 2011-11-02 05:25:19.250 306 12716.42 112.83 54976.47 88888.00 2011-11-02 05:25:19.375 306 12716.42 112.80 54976.45 88888.00 2011-11-02 05:25:19.500 306 12716.42 112.78 54976.43 88888.00 2011-11-02 05:25:19.625 306 12716.45 112.75 54976.45 88888.00 2011-11-02 05:25:19.750 306 12716.50 112.75 54976.47 88888.00 2011-11-02 05:25:19.875 306 12716.48 112.78 54976.50 88888.00 2011-11-02 05:25:20.000 306 12716.45 112.72 54976.47 88888.00 2011-11-02 05:25:20.125 306 12716.42 112.70 54976.47 88888.00 2011-11-02 05:25:20.250 306 12716.40 112.65 54976.47 88888.00 2011-11-02 05:25:20.375 306 12716.42 112.62 54976.47 88888.00 2011-11-02 05:25:20.500 306 12716.48 112.65 54976.47 88888.00 2011-11-02 05:25:20.625 306 12716.48 112.65 54976.47 88888.00 2011-11-02 05:25:20.750 306 12716.42 112.60 54976.50 88888.00 2011-11-02 05:25:20.875 306 12716.45 112.58 54976.47 88888.00 2011-11-02 05:25:21.000 306 12716.48 112.60 54976.50 88888.00 2011-11-02 05:25:21.125 306 12716.40 112.58 54976.50 88888.00 2011-11-02 05:25:21.250 306 12716.38 112.53 54976.47 88888.00 2011-11-02 05:25:21.375 306 12716.42 112.55 54976.47 88888.00 2011-11-02 05:25:21.500 306 12716.50 112.53 54976.47 88888.00 2011-11-02 05:25:21.625 306 12716.42 112.47 54976.47 88888.00 2011-11-02 05:25:21.750 306 12716.40 112.45 54976.47 88888.00 2011-11-02 05:25:21.875 306 12716.42 112.42 54976.47 88888.00 2011-11-02 05:25:22.000 306 12716.48 112.45 54976.50 88888.00 2011-11-02 05:25:22.125 306 12716.45 112.45 54976.53 88888.00 2011-11-02 05:25:22.250 306 12716.45 112.40 54976.50 88888.00 2011-11-02 05:25:22.375 306 12716.50 112.38 54976.50 88888.00 2011-11-02 05:25:22.500 306 12716.52 112.40 54976.55 88888.00 2011-11-02 05:25:22.625 306 12716.52 112.38 54976.53 88888.00 2011-11-02 05:25:22.750 306 12716.50 112.35 54976.53 88888.00 2011-11-02 05:25:22.875 306 12716.50 112.28 54976.53 88888.00 2011-11-02 05:25:23.000 306 12716.50 112.25 54976.47 88888.00 2011-11-02 05:25:23.125 306 12716.48 112.25 54976.53 88888.00 2011-11-02 05:25:23.250 306 12716.48 112.20 54976.53 88888.00 2011-11-02 05:25:23.375 306 12716.48 112.20 54976.50 88888.00 2011-11-02 05:25:23.500 306 12716.48 112.17 54976.50 88888.00 2011-11-02 05:25:23.625 306 12716.42 112.15 54976.53 88888.00 2011-11-02 05:25:23.750 306 12716.38 112.15 54976.55 88888.00 2011-11-02 05:25:23.875 306 12716.42 112.12 54976.55 88888.00 2011-11-02 05:25:24.000 306 12716.45 112.10 54976.55 88888.00 2011-11-02 05:25:24.125 306 12716.45 112.10 54976.55 88888.00 2011-11-02 05:25:24.250 306 12716.40 112.08 54976.60 88888.00 2011-11-02 05:25:24.375 306 12716.35 112.05 54976.57 88888.00 2011-11-02 05:25:24.500 306 12716.38 112.00 54976.57 88888.00 2011-11-02 05:25:24.625 306 12716.40 112.00 54976.55 88888.00 2011-11-02 05:25:24.750 306 12716.45 112.03 54976.55 88888.00 2011-11-02 05:25:24.875 306 12716.42 111.97 54976.53 88888.00 2011-11-02 05:25:25.000 306 12716.42 112.00 54976.53 88888.00 2011-11-02 05:25:25.125 306 12716.45 111.97 54976.55 88888.00 2011-11-02 05:25:25.250 306 12716.48 111.92 54976.53 88888.00 2011-11-02 05:25:25.375 306 12716.45 111.92 54976.55 88888.00 2011-11-02 05:25:25.500 306 12716.48 111.92 54976.57 88888.00 2011-11-02 05:25:25.625 306 12716.50 111.90 54976.57 88888.00 2011-11-02 05:25:25.750 306 12716.45 111.88 54976.57 88888.00 2011-11-02 05:25:25.875 306 12716.40 111.85 54976.55 88888.00 2011-11-02 05:25:26.000 306 12716.38 111.85 54976.55 88888.00 2011-11-02 05:25:26.125 306 12716.42 111.83 54976.57 88888.00 2011-11-02 05:25:26.250 306 12716.45 111.80 54976.60 88888.00 2011-11-02 05:25:26.375 306 12716.50 111.80 54976.57 88888.00 2011-11-02 05:25:26.500 306 12716.48 111.78 54976.60 88888.00 2011-11-02 05:25:26.625 306 12716.42 111.78 54976.57 88888.00 2011-11-02 05:25:26.750 306 12716.48 111.72 54976.57 88888.00 2011-11-02 05:25:26.875 306 12716.52 111.70 54976.57 88888.00 2011-11-02 05:25:27.000 306 12716.42 111.70 54976.57 88888.00 2011-11-02 05:25:27.125 306 12716.42 111.72 54976.57 88888.00 2011-11-02 05:25:27.250 306 12716.42 111.65 54976.57 88888.00 2011-11-02 05:25:27.375 306 12716.38 111.65 54976.55 88888.00 2011-11-02 05:25:27.500 306 12716.40 111.65 54976.57 88888.00 2011-11-02 05:25:27.625 306 12716.42 111.65 54976.57 88888.00 2011-11-02 05:25:27.750 306 12716.42 111.65 54976.60 88888.00 2011-11-02 05:25:27.875 306 12716.38 111.55 54976.57 88888.00 2011-11-02 05:25:28.000 306 12716.35 111.55 54976.57 88888.00 2011-11-02 05:25:28.125 306 12716.35 111.53 54976.60 88888.00 2011-11-02 05:25:28.250 306 12716.35 111.50 54976.60 88888.00 2011-11-02 05:25:28.375 306 12716.40 111.50 54976.60 88888.00 2011-11-02 05:25:28.500 306 12716.45 111.50 54976.62 88888.00 2011-11-02 05:25:28.625 306 12716.42 111.47 54976.60 88888.00 2011-11-02 05:25:28.750 306 12716.38 111.42 54976.55 88888.00 2011-11-02 05:25:28.875 306 12716.35 111.42 54976.57 88888.00 2011-11-02 05:25:29.000 306 12716.42 111.42 54976.60 88888.00 2011-11-02 05:25:29.125 306 12716.42 111.40 54976.60 88888.00 2011-11-02 05:25:29.250 306 12716.40 111.38 54976.62 88888.00 2011-11-02 05:25:29.375 306 12716.42 111.40 54976.62 88888.00 2011-11-02 05:25:29.500 306 12716.48 111.35 54976.65 88888.00 2011-11-02 05:25:29.625 306 12716.40 111.33 54976.62 88888.00 2011-11-02 05:25:29.750 306 12716.33 111.30 54976.62 88888.00 2011-11-02 05:25:29.875 306 12716.33 111.28 54976.62 88888.00 2011-11-02 05:25:30.000 306 12716.38 111.28 54976.62 88888.00 2011-11-02 05:25:30.125 306 12716.38 111.28 54976.62 88888.00 2011-11-02 05:25:30.250 306 12716.35 111.25 54976.62 88888.00 2011-11-02 05:25:30.375 306 12716.38 111.22 54976.60 88888.00 2011-11-02 05:25:30.500 306 12716.33 111.22 54976.65 88888.00 2011-11-02 05:25:30.625 306 12716.33 111.22 54976.68 88888.00 2011-11-02 05:25:30.750 306 12716.35 111.20 54976.68 88888.00 2011-11-02 05:25:30.875 306 12716.40 111.20 54976.62 88888.00 2011-11-02 05:25:31.000 306 12716.40 111.17 54976.62 88888.00 2011-11-02 05:25:31.125 306 12716.40 111.20 54976.65 88888.00 2011-11-02 05:25:31.250 306 12716.35 111.15 54976.65 88888.00 2011-11-02 05:25:31.375 306 12716.42 111.15 54976.65 88888.00 2011-11-02 05:25:31.500 306 12716.40 111.12 54976.65 88888.00 2011-11-02 05:25:31.625 306 12716.35 111.12 54976.65 88888.00 2011-11-02 05:25:31.750 306 12716.33 111.08 54976.68 88888.00 2011-11-02 05:25:31.875 306 12716.40 111.08 54976.65 88888.00 2011-11-02 05:25:32.000 306 12716.35 111.05 54976.65 88888.00 2011-11-02 05:25:32.125 306 12716.23 111.05 54976.68 88888.00 2011-11-02 05:25:32.250 306 12716.23 111.03 54976.68 88888.00 2011-11-02 05:25:32.375 306 12716.27 111.00 54976.68 88888.00 2011-11-02 05:25:32.500 306 12716.30 111.00 54976.70 88888.00 2011-11-02 05:25:32.625 306 12716.30 111.03 54976.70 88888.00 2011-11-02 05:25:32.750 306 12716.33 111.03 54976.70 88888.00 2011-11-02 05:25:32.875 306 12716.33 110.97 54976.70 88888.00 2011-11-02 05:25:33.000 306 12716.30 110.92 54976.65 88888.00 2011-11-02 05:25:33.125 306 12716.30 110.95 54976.70 88888.00 2011-11-02 05:25:33.250 306 12716.27 110.90 54976.70 88888.00 2011-11-02 05:25:33.375 306 12716.27 110.90 54976.68 88888.00 2011-11-02 05:25:33.500 306 12716.23 110.85 54976.68 88888.00 2011-11-02 05:25:33.625 306 12716.17 110.88 54976.68 88888.00 2011-11-02 05:25:33.750 306 12716.12 110.90 54976.70 88888.00 2011-11-02 05:25:33.875 306 12716.10 110.85 54976.70 88888.00 2011-11-02 05:25:34.000 306 12716.08 110.85 54976.70 88888.00 2011-11-02 05:25:34.125 306 12716.10 110.83 54976.72 88888.00 2011-11-02 05:25:34.250 306 12716.08 110.78 54976.72 88888.00 2011-11-02 05:25:34.375 306 12716.15 110.80 54976.75 88888.00 2011-11-02 05:25:34.500 306 12716.20 110.80 54976.75 88888.00 2011-11-02 05:25:34.625 306 12716.20 110.78 54976.75 88888.00 2011-11-02 05:25:34.750 306 12716.12 110.72 54976.75 88888.00 2011-11-02 05:25:34.875 306 12716.02 110.72 54976.75 88888.00 2011-11-02 05:25:35.000 306 12716.05 110.72 54976.75 88888.00 2011-11-02 05:25:35.125 306 12716.05 110.72 54976.75 88888.00 2011-11-02 05:25:35.250 306 12716.00 110.70 54976.75 88888.00 2011-11-02 05:25:35.375 306 12716.00 110.67 54976.72 88888.00 2011-11-02 05:25:35.500 306 12716.00 110.67 54976.75 88888.00 2011-11-02 05:25:35.625 306 12716.00 110.67 54976.75 88888.00 2011-11-02 05:25:35.750 306 12716.08 110.65 54976.75 88888.00 2011-11-02 05:25:35.875 306 12716.10 110.62 54976.72 88888.00 2011-11-02 05:25:36.000 306 12716.08 110.62 54976.72 88888.00 2011-11-02 05:25:36.125 306 12716.00 110.62 54976.78 88888.00 2011-11-02 05:25:36.250 306 12715.92 110.58 54976.78 88888.00 2011-11-02 05:25:36.375 306 12715.95 110.60 54976.78 88888.00 2011-11-02 05:25:36.500 306 12715.98 110.58 54976.75 88888.00 2011-11-02 05:25:36.625 306 12715.95 110.58 54976.75 88888.00 2011-11-02 05:25:36.750 306 12715.95 110.55 54976.78 88888.00 2011-11-02 05:25:36.875 306 12715.98 110.53 54976.75 88888.00 2011-11-02 05:25:37.000 306 12715.98 110.53 54976.75 88888.00 2011-11-02 05:25:37.125 306 12715.98 110.53 54976.78 88888.00 2011-11-02 05:25:37.250 306 12715.98 110.50 54976.80 88888.00 2011-11-02 05:25:37.375 306 12716.00 110.47 54976.80 88888.00 2011-11-02 05:25:37.500 306 12715.95 110.47 54976.75 88888.00 2011-11-02 05:25:37.625 306 12715.98 110.50 54976.80 88888.00 2011-11-02 05:25:37.750 306 12715.95 110.50 54976.80 88888.00 2011-11-02 05:25:37.875 306 12715.92 110.45 54976.80 88888.00 2011-11-02 05:25:38.000 306 12715.90 110.40 54976.78 88888.00 2011-11-02 05:25:38.125 306 12715.95 110.42 54976.80 88888.00 2011-11-02 05:25:38.250 306 12715.92 110.42 54976.82 88888.00 2011-11-02 05:25:38.375 306 12715.90 110.42 54976.82 88888.00 2011-11-02 05:25:38.500 306 12715.90 110.42 54976.82 88888.00 2011-11-02 05:25:38.625 306 12715.90 110.38 54976.80 88888.00 2011-11-02 05:25:38.750 306 12715.90 110.38 54976.78 88888.00 2011-11-02 05:25:38.875 306 12715.85 110.35 54976.80 88888.00 2011-11-02 05:25:39.000 306 12715.85 110.35 54976.80 88888.00 2011-11-02 05:25:39.125 306 12715.88 110.38 54976.82 88888.00 2011-11-02 05:25:39.250 306 12715.77 110.35 54976.85 88888.00 2011-11-02 05:25:39.375 306 12715.77 110.33 54976.85 88888.00 2011-11-02 05:25:39.500 306 12715.77 110.30 54976.85 88888.00 2011-11-02 05:25:39.625 306 12715.77 110.30 54976.88 88888.00 2011-11-02 05:25:39.750 306 12715.73 110.30 54976.85 88888.00 2011-11-02 05:25:39.875 306 12715.73 110.33 54976.85 88888.00 2011-11-02 05:25:40.000 306 12715.70 110.30 54976.85 88888.00 2011-11-02 05:25:40.125 306 12715.70 110.28 54976.85 88888.00 2011-11-02 05:25:40.250 306 12715.67 110.20 54976.85 88888.00 2011-11-02 05:25:40.375 306 12715.70 110.20 54976.82 88888.00 2011-11-02 05:25:40.500 306 12715.70 110.20 54976.82 88888.00 2011-11-02 05:25:40.625 306 12715.73 110.20 54976.85 88888.00 2011-11-02 05:25:40.750 306 12715.77 110.17 54976.85 88888.00 2011-11-02 05:25:40.875 306 12715.70 110.15 54976.82 88888.00 2011-11-02 05:25:41.000 306 12715.60 110.17 54976.82 88888.00 2011-11-02 05:25:41.125 306 12715.55 110.17 54976.85 88888.00 2011-11-02 05:25:41.250 306 12715.55 110.17 54976.85 88888.00 2011-11-02 05:25:41.375 306 12715.60 110.20 54976.88 88888.00 2011-11-02 05:25:41.500 306 12715.62 110.20 54976.85 88888.00 2011-11-02 05:25:41.625 306 12715.58 110.17 54976.85 88888.00 2011-11-02 05:25:41.750 306 12715.58 110.17 54976.88 88888.00 2011-11-02 05:25:41.875 306 12715.58 110.15 54976.85 88888.00 2011-11-02 05:25:42.000 306 12715.62 110.15 54976.85 88888.00 2011-11-02 05:25:42.125 306 12715.60 110.12 54976.88 88888.00 2011-11-02 05:25:42.250 306 12715.55 110.10 54976.88 88888.00 2011-11-02 05:25:42.375 306 12715.55 110.12 54976.85 88888.00 2011-11-02 05:25:42.500 306 12715.55 110.12 54976.82 88888.00 2011-11-02 05:25:42.625 306 12715.55 110.10 54976.82 88888.00 2011-11-02 05:25:42.750 306 12715.50 110.10 54976.88 88888.00 2011-11-02 05:25:42.875 306 12715.50 110.08 54976.88 88888.00 2011-11-02 05:25:43.000 306 12715.50 110.10 54976.88 88888.00 2011-11-02 05:25:43.125 306 12715.48 110.10 54976.85 88888.00 2011-11-02 05:25:43.250 306 12715.50 110.08 54976.88 88888.00 2011-11-02 05:25:43.375 306 12715.50 110.10 54976.88 88888.00 2011-11-02 05:25:43.500 306 12715.48 110.10 54976.88 88888.00 2011-11-02 05:25:43.625 306 12715.50 110.10 54976.88 88888.00 2011-11-02 05:25:43.750 306 12715.50 110.10 54976.90 88888.00 2011-11-02 05:25:43.875 306 12715.55 110.10 54976.90 88888.00 2011-11-02 05:25:44.000 306 12715.58 110.05 54976.85 88888.00 2011-11-02 05:25:44.125 306 12715.52 110.08 54976.90 88888.00 2011-11-02 05:25:44.250 306 12715.45 110.10 54976.90 88888.00 2011-11-02 05:25:44.375 306 12715.42 110.08 54976.88 88888.00 2011-11-02 05:25:44.500 306 12715.40 110.03 54976.88 88888.00 2011-11-02 05:25:44.625 306 12715.40 110.00 54976.88 88888.00 2011-11-02 05:25:44.750 306 12715.38 110.05 54976.90 88888.00 2011-11-02 05:25:44.875 306 12715.42 110.05 54976.88 88888.00 2011-11-02 05:25:45.000 306 12715.50 110.08 54976.90 88888.00 2011-11-02 05:25:45.125 306 12715.48 110.10 54976.88 88888.00 2011-11-02 05:25:45.250 306 12715.38 110.03 54976.90 88888.00 2011-11-02 05:25:45.375 306 12715.35 110.03 54976.90 88888.00 2011-11-02 05:25:45.500 306 12715.40 110.03 54976.90 88888.00 2011-11-02 05:25:45.625 306 12715.40 110.05 54976.90 88888.00 2011-11-02 05:25:45.750 306 12715.40 110.00 54976.90 88888.00 2011-11-02 05:25:45.875 306 12715.40 109.97 54976.90 88888.00 2011-11-02 05:25:46.000 306 12715.40 110.03 54976.93 88888.00 2011-11-02 05:25:46.125 306 12715.38 110.03 54976.93 88888.00 2011-11-02 05:25:46.250 306 12715.38 110.03 54976.93 88888.00 2011-11-02 05:25:46.375 306 12715.45 110.00 54976.93 88888.00 2011-11-02 05:25:46.500 306 12715.40 109.97 54976.90 88888.00 2011-11-02 05:25:46.625 306 12715.42 109.97 54976.90 88888.00 2011-11-02 05:25:46.750 306 12715.42 110.00 54976.90 88888.00 2011-11-02 05:25:46.875 306 12715.40 110.00 54976.93 88888.00 2011-11-02 05:25:47.000 306 12715.35 110.00 54976.90 88888.00 2011-11-02 05:25:47.125 306 12715.30 109.95 54976.88 88888.00 2011-11-02 05:25:47.250 306 12715.25 109.92 54976.90 88888.00 2011-11-02 05:25:47.375 306 12715.25 109.95 54976.90 88888.00 2011-11-02 05:25:47.500 306 12715.23 109.97 54976.90 88888.00 2011-11-02 05:25:47.625 306 12715.25 110.00 54976.90 88888.00 2011-11-02 05:25:47.750 306 12715.27 110.03 54976.95 88888.00 2011-11-02 05:25:47.875 306 12715.27 110.03 54976.95 88888.00 2011-11-02 05:25:48.000 306 12715.25 109.97 54976.90 88888.00 2011-11-02 05:25:48.125 306 12715.25 109.95 54976.90 88888.00 2011-11-02 05:25:48.250 306 12715.23 109.95 54976.93 88888.00 2011-11-02 05:25:48.375 306 12715.23 110.00 54976.93 88888.00 2011-11-02 05:25:48.500 306 12715.25 109.97 54976.93 88888.00 2011-11-02 05:25:48.625 306 12715.30 109.95 54976.90 88888.00 2011-11-02 05:25:48.750 306 12715.27 109.92 54976.93 88888.00 2011-11-02 05:25:48.875 306 12715.23 109.95 54976.90 88888.00 2011-11-02 05:25:49.000 306 12715.23 109.95 54976.90 88888.00 2011-11-02 05:25:49.125 306 12715.25 109.97 54976.90 88888.00 2011-11-02 05:25:49.250 306 12715.25 109.95 54976.93 88888.00 2011-11-02 05:25:49.375 306 12715.25 109.97 54976.95 88888.00 2011-11-02 05:25:49.500 306 12715.30 109.97 54976.97 88888.00 2011-11-02 05:25:49.625 306 12715.27 109.95 54976.93 88888.00 2011-11-02 05:25:49.750 306 12715.23 109.95 54976.90 88888.00 2011-11-02 05:25:49.875 306 12715.12 110.00 54976.93 88888.00 2011-11-02 05:25:50.000 306 12715.12 109.95 54976.93 88888.00 2011-11-02 05:25:50.125 306 12715.17 109.92 54976.90 88888.00 2011-11-02 05:25:50.250 306 12715.17 109.88 54976.90 88888.00 2011-11-02 05:25:50.375 306 12715.17 109.92 54976.93 88888.00 2011-11-02 05:25:50.500 306 12715.08 109.92 54976.90 88888.00 2011-11-02 05:25:50.625 306 12715.08 109.95 54976.93 88888.00 2011-11-02 05:25:50.750 306 12715.15 109.97 54976.93 88888.00 2011-11-02 05:25:50.875 306 12715.12 109.95 54976.93 88888.00 2011-11-02 05:25:51.000 306 12715.17 109.95 54976.95 88888.00 2011-11-02 05:25:51.125 306 12715.20 109.95 54976.97 88888.00 2011-11-02 05:25:51.250 306 12715.12 109.92 54976.95 88888.00 2011-11-02 05:25:51.375 306 12715.15 109.90 54976.90 88888.00 2011-11-02 05:25:51.500 306 12715.10 109.88 54976.93 88888.00 2011-11-02 05:25:51.625 306 12715.10 109.88 54976.93 88888.00 2011-11-02 05:25:51.750 306 12715.10 109.92 54976.93 88888.00 2011-11-02 05:25:51.875 306 12715.17 109.92 54976.93 88888.00 2011-11-02 05:25:52.000 306 12715.17 109.92 54976.95 88888.00 2011-11-02 05:25:52.125 306 12715.17 109.95 54976.97 88888.00 2011-11-02 05:25:52.250 306 12715.15 109.92 54976.97 88888.00 2011-11-02 05:25:52.375 306 12715.12 109.95 54976.95 88888.00 2011-11-02 05:25:52.500 306 12715.15 109.95 54976.95 88888.00 2011-11-02 05:25:52.625 306 12715.15 109.92 54976.95 88888.00 2011-11-02 05:25:52.750 306 12715.12 109.95 54976.97 88888.00 2011-11-02 05:25:52.875 306 12715.12 109.92 54976.97 88888.00 2011-11-02 05:25:53.000 306 12715.10 109.92 54976.95 88888.00 2011-11-02 05:25:53.125 306 12715.08 109.90 54976.95 88888.00 2011-11-02 05:25:53.250 306 12715.05 109.88 54976.97 88888.00 2011-11-02 05:25:53.375 306 12715.02 109.90 54976.97 88888.00 2011-11-02 05:25:53.500 306 12715.00 109.92 54976.95 88888.00 2011-11-02 05:25:53.625 306 12715.10 109.92 54976.95 88888.00 2011-11-02 05:25:53.750 306 12715.20 109.92 54976.95 88888.00 2011-11-02 05:25:53.875 306 12715.23 109.92 54976.97 88888.00 2011-11-02 05:25:54.000 306 12715.17 109.92 54976.95 88888.00 2011-11-02 05:25:54.125 306 12715.17 109.92 54976.95 88888.00 2011-11-02 05:25:54.250 306 12715.17 109.92 54976.95 88888.00 2011-11-02 05:25:54.375 306 12715.15 109.90 54976.95 88888.00 2011-11-02 05:25:54.500 306 12715.08 109.90 54976.93 88888.00 2011-11-02 05:25:54.625 306 12715.08 109.90 54976.93 88888.00 2011-11-02 05:25:54.750 306 12715.15 109.95 54976.95 88888.00 2011-11-02 05:25:54.875 306 12715.12 109.95 54976.97 88888.00 2011-11-02 05:25:55.000 306 12715.15 109.90 54976.97 88888.00 2011-11-02 05:25:55.125 306 12715.12 109.85 54976.95 88888.00 2011-11-02 05:25:55.250 306 12715.08 109.90 54976.97 88888.00 2011-11-02 05:25:55.375 306 12715.02 109.92 54976.97 88888.00 2011-11-02 05:25:55.500 306 12714.98 109.92 54976.95 88888.00 2011-11-02 05:25:55.625 306 12714.92 109.92 54976.95 88888.00 2011-11-02 05:25:55.750 306 12715.05 109.92 54976.95 88888.00 2011-11-02 05:25:55.875 306 12715.12 109.92 54976.95 88888.00 2011-11-02 05:25:56.000 306 12715.12 109.92 54976.95 88888.00 2011-11-02 05:25:56.125 306 12715.10 109.92 54976.95 88888.00 2011-11-02 05:25:56.250 306 12715.05 109.92 54976.95 88888.00 2011-11-02 05:25:56.375 306 12715.05 109.92 54976.95 88888.00 2011-11-02 05:25:56.500 306 12715.08 109.92 54976.97 88888.00 2011-11-02 05:25:56.625 306 12715.10 109.92 54976.97 88888.00 2011-11-02 05:25:56.750 306 12715.10 109.90 54976.97 88888.00 2011-11-02 05:25:56.875 306 12715.08 109.92 54976.93 88888.00 2011-11-02 05:25:57.000 306 12715.10 109.95 54976.93 88888.00 2011-11-02 05:25:57.125 306 12715.10 109.95 54976.97 88888.00 2011-11-02 05:25:57.250 306 12715.05 109.90 54976.97 88888.00 2011-11-02 05:25:57.375 306 12715.00 109.88 54976.97 88888.00 2011-11-02 05:25:57.500 306 12715.00 109.90 54976.97 88888.00 2011-11-02 05:25:57.625 306 12715.05 109.95 54976.97 88888.00 2011-11-02 05:25:57.750 306 12715.00 109.97 54976.97 88888.00 2011-11-02 05:25:57.875 306 12715.00 109.92 54976.97 88888.00 2011-11-02 05:25:58.000 306 12715.05 109.95 54976.97 88888.00 2011-11-02 05:25:58.125 306 12715.02 109.97 54977.00 88888.00 2011-11-02 05:25:58.250 306 12715.10 109.92 54977.00 88888.00 2011-11-02 05:25:58.375 306 12715.15 109.92 54976.95 88888.00 2011-11-02 05:25:58.500 306 12715.15 109.92 54976.95 88888.00 2011-11-02 05:25:58.625 306 12715.12 109.97 54976.97 88888.00 2011-11-02 05:25:58.750 306 12715.05 109.92 54976.95 88888.00 2011-11-02 05:25:58.875 306 12715.00 109.90 54976.95 88888.00 2011-11-02 05:25:59.000 306 12714.98 109.88 54976.95 88888.00 2011-11-02 05:25:59.125 306 12714.92 109.85 54976.95 88888.00 2011-11-02 05:25:59.250 306 12714.98 109.90 54977.00 88888.00 2011-11-02 05:25:59.375 306 12715.00 109.90 54976.97 88888.00 2011-11-02 05:25:59.500 306 12715.00 109.90 54976.95 88888.00 2011-11-02 05:25:59.625 306 12715.02 109.88 54976.93 88888.00 2011-11-02 05:25:59.750 306 12715.12 109.88 54976.90 88888.00 2011-11-02 05:25:59.875 306 12715.10 109.90 54976.90 88888.00 2011-11-02 05:26:00.000 306 12715.05 109.90 54976.95 88888.00 2011-11-02 05:26:00.125 306 12715.02 109.88 54976.93 88888.00 2011-11-02 05:26:00.250 306 12714.98 109.88 54976.95 88888.00 2011-11-02 05:26:00.375 306 12715.02 109.88 54976.97 88888.00 2011-11-02 05:26:00.500 306 12715.08 109.92 54976.95 88888.00 2011-11-02 05:26:00.625 306 12715.10 109.92 54976.95 88888.00 2011-11-02 05:26:00.750 306 12715.05 109.88 54976.95 88888.00 2011-11-02 05:26:00.875 306 12715.05 109.90 54976.93 88888.00 2011-11-02 05:26:01.000 306 12715.08 109.90 54976.95 88888.00 2011-11-02 05:26:01.125 306 12715.05 109.90 54976.97 88888.00 2011-11-02 05:26:01.250 306 12714.98 109.85 54976.95 88888.00 2011-11-02 05:26:01.375 306 12715.02 109.85 54976.93 88888.00 2011-11-02 05:26:01.500 306 12715.08 109.88 54976.93 88888.00 2011-11-02 05:26:01.625 306 12715.12 109.85 54976.90 88888.00 2011-11-02 05:26:01.750 306 12715.10 109.85 54976.90 88888.00 2011-11-02 05:26:01.875 306 12715.08 109.85 54976.90 88888.00 2011-11-02 05:26:02.000 306 12715.02 109.83 54976.90 88888.00 2011-11-02 05:26:02.125 306 12715.08 109.83 54976.90 88888.00 2011-11-02 05:26:02.250 306 12715.10 109.85 54976.88 88888.00 2011-11-02 05:26:02.375 306 12715.12 109.85 54976.85 88888.00 2011-11-02 05:26:02.500 306 12715.10 109.85 54976.88 88888.00 2011-11-02 05:26:02.625 306 12715.08 109.88 54976.93 88888.00 2011-11-02 05:26:02.750 306 12715.10 109.88 54976.90 88888.00 2011-11-02 05:26:02.875 306 12715.12 109.88 54976.88 88888.00 2011-11-02 05:26:03.000 306 12715.12 109.88 54976.88 88888.00 2011-11-02 05:26:03.125 306 12715.15 109.88 54976.90 88888.00 2011-11-02 05:26:03.250 306 12715.08 109.83 54976.88 88888.00 2011-11-02 05:26:03.375 306 12715.08 109.83 54976.88 88888.00 2011-11-02 05:26:03.500 306 12715.02 109.85 54976.88 88888.00 2011-11-02 05:26:03.625 306 12715.05 109.85 54976.88 88888.00 2011-11-02 05:26:03.750 306 12715.05 109.85 54976.85 88888.00 2011-11-02 05:26:03.875 306 12715.10 109.88 54976.88 88888.00 2011-11-02 05:26:04.000 306 12715.10 109.88 54976.88 88888.00 2011-11-02 05:26:04.125 306 12715.08 109.90 54976.85 88888.00 2011-11-02 05:26:04.250 306 12715.08 109.88 54976.88 88888.00 2011-11-02 05:26:04.375 306 12715.10 109.83 54976.88 88888.00 2011-11-02 05:26:04.500 306 12715.08 109.85 54976.90 88888.00 2011-11-02 05:26:04.625 306 12715.08 109.88 54976.90 88888.00 2011-11-02 05:26:04.750 306 12715.08 109.88 54976.90 88888.00 2011-11-02 05:26:04.875 306 12715.05 109.83 54976.85 88888.00 2011-11-02 05:26:05.000 306 12715.05 109.80 54976.85 88888.00 2011-11-02 05:26:05.125 306 12715.10 109.85 54976.90 88888.00 2011-11-02 05:26:05.250 306 12715.10 109.83 54976.88 88888.00 2011-11-02 05:26:05.375 306 12715.10 109.83 54976.85 88888.00 2011-11-02 05:26:05.500 306 12715.10 109.80 54976.88 88888.00 2011-11-02 05:26:05.625 306 12715.08 109.78 54976.88 88888.00 2011-11-02 05:26:05.750 306 12715.08 109.80 54976.88 88888.00 2011-11-02 05:26:05.875 306 12715.10 109.78 54976.85 88888.00 2011-11-02 05:26:06.000 306 12715.08 109.78 54976.82 88888.00 2011-11-02 05:26:06.125 306 12715.00 109.80 54976.88 88888.00 2011-11-02 05:26:06.250 306 12715.05 109.83 54976.88 88888.00 2011-11-02 05:26:06.375 306 12715.08 109.80 54976.85 88888.00 2011-11-02 05:26:06.500 306 12715.02 109.83 54976.82 88888.00 2011-11-02 05:26:06.625 306 12715.02 109.83 54976.82 88888.00 2011-11-02 05:26:06.750 306 12715.05 109.78 54976.80 88888.00 2011-11-02 05:26:06.875 306 12715.10 109.78 54976.80 88888.00 2011-11-02 05:26:07.000 306 12715.12 109.78 54976.80 88888.00 2011-11-02 05:26:07.125 306 12715.08 109.78 54976.82 88888.00 2011-11-02 05:26:07.250 306 12715.05 109.75 54976.78 88888.00 2011-11-02 05:26:07.375 306 12715.02 109.78 54976.80 88888.00 2011-11-02 05:26:07.500 306 12714.98 109.78 54976.82 88888.00 2011-11-02 05:26:07.625 306 12714.92 109.75 54976.82 88888.00 2011-11-02 05:26:07.750 306 12714.98 109.78 54976.85 88888.00 2011-11-02 05:26:07.875 306 12715.08 109.83 54976.85 88888.00 2011-11-02 05:26:08.000 306 12715.10 109.83 54976.85 88888.00 2011-11-02 05:26:08.125 306 12715.08 109.78 54976.82 88888.00 2011-11-02 05:26:08.250 306 12715.00 109.78 54976.82 88888.00 2011-11-02 05:26:08.375 306 12715.02 109.78 54976.82 88888.00 2011-11-02 05:26:08.500 306 12715.02 109.78 54976.85 88888.00 2011-11-02 05:26:08.625 306 12715.00 109.75 54976.82 88888.00 2011-11-02 05:26:08.750 306 12715.00 109.72 54976.80 88888.00 2011-11-02 05:26:08.875 306 12715.02 109.75 54976.80 88888.00 2011-11-02 05:26:09.000 306 12715.10 109.75 54976.80 88888.00 2011-11-02 05:26:09.125 306 12715.08 109.72 54976.82 88888.00 2011-11-02 05:26:09.250 306 12715.05 109.75 54976.85 88888.00 2011-11-02 05:26:09.375 306 12715.05 109.78 54976.85 88888.00 2011-11-02 05:26:09.500 306 12715.05 109.80 54976.82 88888.00 2011-11-02 05:26:09.625 306 12715.02 109.78 54976.82 88888.00 2011-11-02 05:26:09.750 306 12714.98 109.78 54976.80 88888.00 2011-11-02 05:26:09.875 306 12714.98 109.80 54976.80 88888.00 2011-11-02 05:26:10.000 306 12715.02 109.75 54976.80 88888.00 2011-11-02 05:26:10.125 306 12715.00 109.80 54976.82 88888.00 2011-11-02 05:26:10.250 306 12714.90 109.75 54976.82 88888.00 2011-11-02 05:26:10.375 306 12714.90 109.78 54976.80 88888.00 2011-11-02 05:26:10.500 306 12714.95 109.78 54976.80 88888.00 2011-11-02 05:26:10.625 306 12714.90 109.75 54976.80 88888.00 2011-11-02 05:26:10.750 306 12714.92 109.75 54976.80 88888.00 2011-11-02 05:26:10.875 306 12714.98 109.75 54976.80 88888.00 2011-11-02 05:26:11.000 306 12714.98 109.72 54976.78 88888.00 2011-11-02 05:26:11.125 306 12714.98 109.75 54976.82 88888.00 2011-11-02 05:26:11.250 306 12714.90 109.72 54976.82 88888.00 2011-11-02 05:26:11.375 306 12714.90 109.72 54976.80 88888.00 2011-11-02 05:26:11.500 306 12714.92 109.78 54976.78 88888.00 2011-11-02 05:26:11.625 306 12714.92 109.78 54976.80 88888.00 2011-11-02 05:26:11.750 306 12714.88 109.75 54976.80 88888.00 2011-11-02 05:26:11.875 306 12714.88 109.72 54976.80 88888.00 2011-11-02 05:26:12.000 306 12714.85 109.72 54976.78 88888.00 2011-11-02 05:26:12.125 306 12714.85 109.75 54976.82 88888.00 2011-11-02 05:26:12.250 306 12714.80 109.72 54976.80 88888.00 2011-11-02 05:26:12.375 306 12714.80 109.72 54976.80 88888.00 2011-11-02 05:26:12.500 306 12714.83 109.72 54976.78 88888.00 2011-11-02 05:26:12.625 306 12714.85 109.67 54976.78 88888.00 2011-11-02 05:26:12.750 306 12714.90 109.67 54976.78 88888.00 2011-11-02 05:26:12.875 306 12714.90 109.70 54976.78 88888.00 2011-11-02 05:26:13.000 306 12714.88 109.75 54976.78 88888.00 2011-11-02 05:26:13.125 306 12714.90 109.75 54976.78 88888.00 2011-11-02 05:26:13.250 306 12714.92 109.70 54976.78 88888.00 2011-11-02 05:26:13.375 306 12714.92 109.70 54976.75 88888.00 2011-11-02 05:26:13.500 306 12714.92 109.67 54976.75 88888.00 2011-11-02 05:26:13.625 306 12714.98 109.70 54976.78 88888.00 2011-11-02 05:26:13.750 306 12714.98 109.70 54976.75 88888.00 2011-11-02 05:26:13.875 306 12714.98 109.67 54976.75 88888.00 2011-11-02 05:26:14.000 306 12714.98 109.67 54976.72 88888.00 2011-11-02 05:26:14.125 306 12714.95 109.70 54976.75 88888.00 2011-11-02 05:26:14.250 306 12714.88 109.70 54976.78 88888.00 2011-11-02 05:26:14.375 306 12714.88 109.67 54976.78 88888.00 2011-11-02 05:26:14.500 306 12714.85 109.65 54976.72 88888.00 2011-11-02 05:26:14.625 306 12714.85 109.65 54976.72 88888.00 2011-11-02 05:26:14.750 306 12714.88 109.67 54976.72 88888.00 2011-11-02 05:26:14.875 306 12714.90 109.70 54976.75 88888.00 2011-11-02 05:26:15.000 306 12714.88 109.62 54976.72 88888.00 2011-11-02 05:26:15.125 306 12714.92 109.65 54976.75 88888.00 2011-11-02 05:26:15.250 306 12714.95 109.67 54976.75 88888.00 2011-11-02 05:26:15.375 306 12714.95 109.70 54976.75 88888.00 2011-11-02 05:26:15.500 306 12714.90 109.67 54976.75 88888.00 2011-11-02 05:26:15.625 306 12714.90 109.67 54976.75 88888.00 2011-11-02 05:26:15.750 306 12714.88 109.62 54976.72 88888.00 2011-11-02 05:26:15.875 306 12714.88 109.65 54976.72 88888.00 2011-11-02 05:26:16.000 306 12714.88 109.65 54976.70 88888.00 2011-11-02 05:26:16.125 306 12714.90 109.67 54976.72 88888.00 2011-11-02 05:26:16.250 306 12714.88 109.67 54976.72 88888.00 2011-11-02 05:26:16.375 306 12714.88 109.70 54976.72 88888.00 2011-11-02 05:26:16.500 306 12714.85 109.62 54976.70 88888.00 2011-11-02 05:26:16.625 306 12714.80 109.65 54976.70 88888.00 2011-11-02 05:26:16.750 306 12714.80 109.62 54976.70 88888.00 2011-11-02 05:26:16.875 306 12714.88 109.62 54976.65 88888.00 2011-11-02 05:26:17.000 306 12714.95 109.65 54976.65 88888.00 2011-11-02 05:26:17.125 306 12714.98 109.70 54976.70 88888.00 2011-11-02 05:26:17.250 306 12714.92 109.67 54976.72 88888.00 2011-11-02 05:26:17.375 306 12714.90 109.65 54976.70 88888.00 2011-11-02 05:26:17.500 306 12714.88 109.62 54976.68 88888.00 2011-11-02 05:26:17.625 306 12714.90 109.62 54976.68 88888.00 2011-11-02 05:26:17.750 306 12714.83 109.62 54976.65 88888.00 2011-11-02 05:26:17.875 306 12714.85 109.62 54976.65 88888.00 2011-11-02 05:26:18.000 306 12714.77 109.62 54976.62 88888.00 2011-11-02 05:26:18.125 306 12714.73 109.62 54976.65 88888.00 2011-11-02 05:26:18.250 306 12714.77 109.62 54976.65 88888.00 2011-11-02 05:26:18.375 306 12714.83 109.62 54976.65 88888.00 2011-11-02 05:26:18.500 306 12714.80 109.60 54976.65 88888.00 2011-11-02 05:26:18.625 306 12714.77 109.58 54976.65 88888.00 2011-11-02 05:26:18.750 306 12714.83 109.58 54976.62 88888.00 2011-11-02 05:26:18.875 306 12714.85 109.55 54976.62 88888.00 2011-11-02 05:26:19.000 306 12714.90 109.60 54976.65 88888.00 2011-11-02 05:26:19.125 306 12714.95 109.62 54976.68 88888.00 2011-11-02 05:26:19.250 306 12714.83 109.60 54976.65 88888.00 2011-11-02 05:26:19.375 306 12714.77 109.58 54976.62 88888.00 2011-11-02 05:26:19.500 306 12714.70 109.58 54976.60 88888.00 2011-11-02 05:26:19.625 306 12714.75 109.58 54976.60 88888.00 2011-11-02 05:26:19.750 306 12714.83 109.60 54976.62 88888.00 2011-11-02 05:26:19.875 306 12714.83 109.60 54976.62 88888.00 2011-11-02 05:26:20.000 306 12714.85 109.60 54976.62 88888.00 2011-11-02 05:26:20.125 306 12714.83 109.60 54976.62 88888.00 2011-11-02 05:26:20.250 306 12714.80 109.60 54976.62 88888.00 2011-11-02 05:26:20.375 306 12714.80 109.60 54976.62 88888.00 2011-11-02 05:26:20.500 306 12714.75 109.60 54976.62 88888.00 2011-11-02 05:26:20.625 306 12714.75 109.58 54976.60 88888.00 2011-11-02 05:26:20.750 306 12714.77 109.55 54976.60 88888.00 2011-11-02 05:26:20.875 306 12714.77 109.58 54976.60 88888.00 2011-11-02 05:26:21.000 306 12714.80 109.62 54976.62 88888.00 2011-11-02 05:26:21.125 306 12714.77 109.60 54976.62 88888.00 2011-11-02 05:26:21.250 306 12714.80 109.60 54976.62 88888.00 2011-11-02 05:26:21.375 306 12714.83 109.60 54976.62 88888.00 2011-11-02 05:26:21.500 306 12714.83 109.62 54976.57 88888.00 2011-11-02 05:26:21.625 306 12714.77 109.62 54976.57 88888.00 2011-11-02 05:26:21.750 306 12714.73 109.60 54976.57 88888.00 2011-11-02 05:26:21.875 306 12714.67 109.60 54976.60 88888.00 2011-11-02 05:26:22.000 306 12714.65 109.60 54976.57 88888.00 2011-11-02 05:26:22.125 306 12714.65 109.62 54976.57 88888.00 2011-11-02 05:26:22.250 306 12714.67 109.62 54976.62 88888.00 2011-11-02 05:26:22.375 306 12714.67 109.58 54976.60 88888.00 2011-11-02 05:26:22.500 306 12714.58 109.58 54976.57 88888.00 2011-11-02 05:26:22.625 306 12714.60 109.60 54976.60 88888.00 2011-11-02 05:26:22.750 306 12714.62 109.62 54976.60 88888.00 2011-11-02 05:26:22.875 306 12714.62 109.62 54976.60 88888.00 2011-11-02 05:26:23.000 306 12714.60 109.62 54976.60 88888.00 2011-11-02 05:26:23.125 306 12714.65 109.62 54976.57 88888.00 2011-11-02 05:26:23.250 306 12714.62 109.60 54976.60 88888.00 2011-11-02 05:26:23.375 306 12714.67 109.60 54976.57 88888.00 2011-11-02 05:26:23.500 306 12714.65 109.62 54976.57 88888.00 2011-11-02 05:26:23.625 306 12714.65 109.65 54976.57 88888.00 2011-11-02 05:26:23.750 306 12714.67 109.62 54976.55 88888.00 2011-11-02 05:26:23.875 306 12714.65 109.65 54976.55 88888.00 2011-11-02 05:26:24.000 306 12714.62 109.62 54976.55 88888.00 2011-11-02 05:26:24.125 306 12714.62 109.62 54976.55 88888.00 2011-11-02 05:26:24.250 306 12714.60 109.60 54976.55 88888.00 2011-11-02 05:26:24.375 306 12714.60 109.60 54976.53 88888.00 2011-11-02 05:26:24.500 306 12714.55 109.60 54976.50 88888.00 2011-11-02 05:26:24.625 306 12714.55 109.62 54976.53 88888.00 2011-11-02 05:26:24.750 306 12714.62 109.65 54976.50 88888.00 2011-11-02 05:26:24.875 306 12714.60 109.62 54976.53 88888.00 2011-11-02 05:26:25.000 306 12714.58 109.65 54976.53 88888.00 2011-11-02 05:26:25.125 306 12714.58 109.65 54976.53 88888.00 2011-11-02 05:26:25.250 306 12714.52 109.65 54976.50 88888.00 2011-11-02 05:26:25.375 306 12714.65 109.65 54976.47 88888.00 2011-11-02 05:26:25.500 306 12714.65 109.65 54976.47 88888.00 2011-11-02 05:26:25.625 306 12714.60 109.65 54976.47 88888.00 2011-11-02 05:26:25.750 306 12714.60 109.62 54976.50 88888.00 2011-11-02 05:26:25.875 306 12714.60 109.62 54976.50 88888.00 2011-11-02 05:26:26.000 306 12714.62 109.58 54976.47 88888.00 2011-11-02 05:26:26.125 306 12714.67 109.60 54976.47 88888.00 2011-11-02 05:26:26.250 306 12714.62 109.65 54976.50 88888.00 2011-11-02 05:26:26.375 306 12714.60 109.65 54976.50 88888.00 2011-11-02 05:26:26.500 306 12714.58 109.62 54976.47 88888.00 2011-11-02 05:26:26.625 306 12714.55 109.62 54976.45 88888.00 2011-11-02 05:26:26.750 306 12714.58 109.62 54976.47 88888.00 2011-11-02 05:26:26.875 306 12714.60 109.62 54976.45 88888.00 2011-11-02 05:26:27.000 306 12714.55 109.60 54976.45 88888.00 2011-11-02 05:26:27.125 306 12714.50 109.58 54976.43 88888.00 2011-11-02 05:26:27.250 306 12714.45 109.60 54976.43 88888.00 2011-11-02 05:26:27.375 306 12714.55 109.60 54976.45 88888.00 2011-11-02 05:26:27.500 306 12714.55 109.62 54976.45 88888.00 2011-11-02 05:26:27.625 306 12714.55 109.62 54976.45 88888.00 2011-11-02 05:26:27.750 306 12714.58 109.62 54976.45 88888.00 2011-11-02 05:26:27.875 306 12714.62 109.65 54976.43 88888.00 2011-11-02 05:26:28.000 306 12714.58 109.62 54976.43 88888.00 2011-11-02 05:26:28.125 306 12714.50 109.60 54976.45 88888.00 2011-11-02 05:26:28.250 306 12714.50 109.62 54976.45 88888.00 2011-11-02 05:26:28.375 306 12714.58 109.62 54976.45 88888.00 2011-11-02 05:26:28.500 306 12714.60 109.62 54976.43 88888.00 2011-11-02 05:26:28.625 306 12714.55 109.60 54976.43 88888.00 2011-11-02 05:26:28.750 306 12714.52 109.62 54976.43 88888.00 2011-11-02 05:26:28.875 306 12714.52 109.62 54976.43 88888.00 2011-11-02 05:26:29.000 306 12714.58 109.62 54976.40 88888.00 2011-11-02 05:26:29.125 306 12714.60 109.60 54976.38 88888.00 2011-11-02 05:26:29.250 306 12714.55 109.58 54976.38 88888.00 2011-11-02 05:26:29.375 306 12714.58 109.60 54976.38 88888.00 2011-11-02 05:26:29.500 306 12714.58 109.60 54976.40 88888.00 2011-11-02 05:26:29.625 306 12714.52 109.62 54976.40 88888.00 2011-11-02 05:26:29.750 306 12714.42 109.60 54976.38 88888.00 2011-11-02 05:26:29.875 306 12714.38 109.58 54976.38 88888.00 2011-11-02 05:26:30.000 306 12714.35 109.58 54976.32 88888.00 2011-11-02 05:26:30.125 306 12714.38 109.58 54976.35 88888.00 2011-11-02 05:26:30.250 306 12714.40 109.60 54976.35 88888.00 2011-11-02 05:26:30.375 306 12714.50 109.60 54976.35 88888.00 2011-11-02 05:26:30.500 306 12714.42 109.60 54976.35 88888.00 2011-11-02 05:26:30.625 306 12714.42 109.60 54976.38 88888.00 2011-11-02 05:26:30.750 306 12714.40 109.58 54976.35 88888.00 2011-11-02 05:26:30.875 306 12714.35 109.58 54976.32 88888.00 2011-11-02 05:26:31.000 306 12714.33 109.60 54976.32 88888.00 2011-11-02 05:26:31.125 306 12714.35 109.60 54976.32 88888.00 2011-11-02 05:26:31.250 306 12714.40 109.60 54976.32 88888.00 2011-11-02 05:26:31.375 306 12714.42 109.65 54976.35 88888.00 2011-11-02 05:26:31.500 306 12714.42 109.67 54976.35 88888.00 2011-11-02 05:26:31.625 306 12714.38 109.62 54976.32 88888.00 2011-11-02 05:26:31.750 306 12714.38 109.62 54976.32 88888.00 2011-11-02 05:26:31.875 306 12714.35 109.65 54976.32 88888.00 2011-11-02 05:26:32.000 306 12714.35 109.65 54976.28 88888.00 2011-11-02 05:26:32.125 306 12714.35 109.60 54976.30 88888.00 2011-11-02 05:26:32.250 306 12714.30 109.60 54976.30 88888.00 2011-11-02 05:26:32.375 306 12714.33 109.60 54976.30 88888.00 2011-11-02 05:26:32.500 306 12714.30 109.58 54976.28 88888.00 2011-11-02 05:26:32.625 306 12714.30 109.58 54976.25 88888.00 2011-11-02 05:26:32.750 306 12714.30 109.62 54976.28 88888.00 2011-11-02 05:26:32.875 306 12714.35 109.62 54976.30 88888.00 2011-11-02 05:26:33.000 306 12714.35 109.62 54976.28 88888.00 2011-11-02 05:26:33.125 306 12714.35 109.60 54976.28 88888.00 2011-11-02 05:26:33.250 306 12714.35 109.58 54976.28 88888.00 2011-11-02 05:26:33.375 306 12714.38 109.58 54976.28 88888.00 2011-11-02 05:26:33.500 306 12714.33 109.58 54976.25 88888.00 2011-11-02 05:26:33.625 306 12714.30 109.58 54976.25 88888.00 2011-11-02 05:26:33.750 306 12714.33 109.58 54976.22 88888.00 2011-11-02 05:26:33.875 306 12714.38 109.60 54976.22 88888.00 2011-11-02 05:26:34.000 306 12714.38 109.58 54976.20 88888.00 2011-11-02 05:26:34.125 306 12714.33 109.55 54976.20 88888.00 2011-11-02 05:26:34.250 306 12714.25 109.58 54976.20 88888.00 2011-11-02 05:26:34.375 306 12714.20 109.58 54976.20 88888.00 2011-11-02 05:26:34.500 306 12714.25 109.58 54976.18 88888.00 2011-11-02 05:26:34.625 306 12714.33 109.58 54976.20 88888.00 2011-11-02 05:26:34.750 306 12714.33 109.55 54976.18 88888.00 2011-11-02 05:26:34.875 306 12714.27 109.58 54976.20 88888.00 2011-11-02 05:26:35.000 306 12714.23 109.55 54976.15 88888.00 2011-11-02 05:26:35.125 306 12714.23 109.53 54976.15 88888.00 2011-11-02 05:26:35.250 306 12714.20 109.53 54976.18 88888.00 2011-11-02 05:26:35.375 306 12714.25 109.53 54976.15 88888.00 2011-11-02 05:26:35.500 306 12714.30 109.53 54976.12 88888.00 2011-11-02 05:26:35.625 306 12714.25 109.55 54976.12 88888.00 2011-11-02 05:26:35.750 306 12714.27 109.55 54976.12 88888.00 2011-11-02 05:26:35.875 306 12714.27 109.58 54976.12 88888.00 2011-11-02 05:26:36.000 306 12714.25 109.55 54976.12 88888.00 2011-11-02 05:26:36.125 306 12714.25 109.55 54976.15 88888.00 2011-11-02 05:26:36.250 306 12714.25 109.53 54976.12 88888.00 2011-11-02 05:26:36.375 306 12714.25 109.50 54976.10 88888.00 2011-11-02 05:26:36.500 306 12714.27 109.53 54976.10 88888.00 2011-11-02 05:26:36.625 306 12714.30 109.53 54976.07 88888.00 2011-11-02 05:26:36.750 306 12714.25 109.53 54976.10 88888.00 2011-11-02 05:26:36.875 306 12714.30 109.55 54976.07 88888.00 2011-11-02 05:26:37.000 306 12714.35 109.55 54976.07 88888.00 2011-11-02 05:26:37.125 306 12714.33 109.55 54976.07 88888.00 2011-11-02 05:26:37.250 306 12714.25 109.53 54976.05 88888.00 2011-11-02 05:26:37.375 306 12714.23 109.55 54976.05 88888.00 2011-11-02 05:26:37.500 306 12714.20 109.55 54976.05 88888.00 2011-11-02 05:26:37.625 306 12714.27 109.58 54976.05 88888.00 2011-11-02 05:26:37.750 306 12714.27 109.58 54976.07 88888.00 2011-11-02 05:26:37.875 306 12714.27 109.58 54976.05 88888.00 2011-11-02 05:26:38.000 306 12714.30 109.58 54976.03 88888.00 2011-11-02 05:26:38.125 306 12714.30 109.55 54976.00 88888.00 2011-11-02 05:26:38.250 306 12714.27 109.50 54975.97 88888.00 2011-11-02 05:26:38.375 306 12714.25 109.50 54975.97 88888.00 2011-11-02 05:26:38.500 306 12714.27 109.53 54975.97 88888.00 2011-11-02 05:26:38.625 306 12714.35 109.53 54975.97 88888.00 2011-11-02 05:26:38.750 306 12714.35 109.55 54975.97 88888.00 2011-11-02 05:26:38.875 306 12714.30 109.53 54975.95 88888.00 2011-11-02 05:26:39.000 306 12714.25 109.50 54975.95 88888.00 2011-11-02 05:26:39.125 306 12714.25 109.53 54975.97 88888.00 2011-11-02 05:26:39.250 306 12714.23 109.50 54975.95 88888.00 2011-11-02 05:26:39.375 306 12714.23 109.50 54975.93 88888.00 2011-11-02 05:26:39.500 306 12714.25 109.50 54975.93 88888.00 2011-11-02 05:26:39.625 306 12714.27 109.50 54975.90 88888.00 2011-11-02 05:26:39.750 306 12714.27 109.50 54975.90 88888.00 2011-11-02 05:26:39.875 306 12714.25 109.53 54975.93 88888.00 2011-11-02 05:26:40.000 306 12714.23 109.53 54975.93 88888.00 2011-11-02 05:26:40.125 306 12714.23 109.50 54975.93 88888.00 2011-11-02 05:26:40.250 306 12714.25 109.50 54975.93 88888.00 2011-11-02 05:26:40.375 306 12714.25 109.53 54975.90 88888.00 2011-11-02 05:26:40.500 306 12714.23 109.53 54975.88 88888.00 2011-11-02 05:26:40.625 306 12714.25 109.47 54975.88 88888.00 2011-11-02 05:26:40.750 306 12714.23 109.45 54975.85 88888.00 2011-11-02 05:26:40.875 306 12714.20 109.45 54975.80 88888.00 2011-11-02 05:26:41.000 306 12714.15 109.50 54975.80 88888.00 2011-11-02 05:26:41.125 306 12714.10 109.47 54975.82 88888.00 2011-11-02 05:26:41.250 306 12714.12 109.47 54975.85 88888.00 2011-11-02 05:26:41.375 306 12714.17 109.53 54975.80 88888.00 2011-11-02 05:26:41.500 306 12714.23 109.50 54975.78 88888.00 2011-11-02 05:26:41.625 306 12714.25 109.53 54975.80 88888.00 2011-11-02 05:26:41.750 306 12714.20 109.55 54975.78 88888.00 2011-11-02 05:26:41.875 306 12714.20 109.50 54975.75 88888.00 2011-11-02 05:26:42.000 306 12714.25 109.53 54975.75 88888.00 2011-11-02 05:26:42.125 306 12714.23 109.50 54975.78 88888.00 2011-11-02 05:26:42.250 306 12714.17 109.50 54975.75 88888.00 2011-11-02 05:26:42.375 306 12714.23 109.53 54975.78 88888.00 2011-11-02 05:26:42.500 306 12714.20 109.50 54975.75 88888.00 2011-11-02 05:26:42.625 306 12714.20 109.47 54975.72 88888.00 2011-11-02 05:26:42.750 306 12714.17 109.42 54975.70 88888.00 2011-11-02 05:26:42.875 306 12714.10 109.45 54975.70 88888.00 2011-11-02 05:26:43.000 306 12714.12 109.47 54975.68 88888.00 2011-11-02 05:26:43.125 306 12714.17 109.50 54975.70 88888.00 2011-11-02 05:26:43.250 306 12714.20 109.47 54975.70 88888.00 2011-11-02 05:26:43.375 306 12714.25 109.45 54975.70 88888.00 2011-11-02 05:26:43.500 306 12714.30 109.47 54975.72 88888.00 2011-11-02 05:26:43.625 306 12714.30 109.47 54975.72 88888.00 2011-11-02 05:26:43.750 306 12714.23 109.45 54975.68 88888.00 2011-11-02 05:26:43.875 306 12714.23 109.50 54975.65 88888.00 2011-11-02 05:26:44.000 306 12714.25 109.47 54975.65 88888.00 2011-11-02 05:26:44.125 306 12714.25 109.42 54975.65 88888.00 2011-11-02 05:26:44.250 306 12714.23 109.42 54975.65 88888.00 2011-11-02 05:26:44.375 306 12714.25 109.42 54975.62 88888.00 2011-11-02 05:26:44.500 306 12714.25 109.45 54975.62 88888.00 2011-11-02 05:26:44.625 306 12714.20 109.42 54975.62 88888.00 2011-11-02 05:26:44.750 306 12714.20 109.45 54975.62 88888.00 2011-11-02 05:26:44.875 306 12714.25 109.45 54975.60 88888.00 2011-11-02 05:26:45.000 306 12714.27 109.42 54975.57 88888.00 2011-11-02 05:26:45.125 306 12714.30 109.40 54975.60 88888.00 2011-11-02 05:26:45.250 306 12714.20 109.38 54975.55 88888.00 2011-11-02 05:26:45.375 306 12714.25 109.42 54975.55 88888.00 2011-11-02 05:26:45.500 306 12714.25 109.42 54975.53 88888.00 2011-11-02 05:26:45.625 306 12714.20 109.40 54975.53 88888.00 2011-11-02 05:26:45.750 306 12714.20 109.35 54975.50 88888.00 2011-11-02 05:26:45.875 306 12714.20 109.35 54975.53 88888.00 2011-11-02 05:26:46.000 306 12714.27 109.35 54975.50 88888.00 2011-11-02 05:26:46.125 306 12714.33 109.35 54975.47 88888.00 2011-11-02 05:26:46.250 306 12714.27 109.33 54975.45 88888.00 2011-11-02 05:26:46.375 306 12714.17 109.33 54975.45 88888.00 2011-11-02 05:26:46.500 306 12714.17 109.33 54975.45 88888.00 2011-11-02 05:26:46.625 306 12714.20 109.33 54975.47 88888.00 2011-11-02 05:26:46.750 306 12714.20 109.30 54975.47 88888.00 2011-11-02 05:26:46.875 306 12714.15 109.28 54975.45 88888.00 2011-11-02 05:26:47.000 306 12714.15 109.25 54975.43 88888.00 2011-11-02 05:26:47.125 306 12714.20 109.28 54975.45 88888.00 2011-11-02 05:26:47.250 306 12714.17 109.28 54975.45 88888.00 2011-11-02 05:26:47.375 306 12714.12 109.25 54975.43 88888.00 2011-11-02 05:26:47.500 306 12714.12 109.28 54975.43 88888.00 2011-11-02 05:26:47.625 306 12714.10 109.30 54975.40 88888.00 2011-11-02 05:26:47.750 306 12714.15 109.25 54975.38 88888.00 2011-11-02 05:26:47.875 306 12714.17 109.22 54975.35 88888.00 2011-11-02 05:26:48.000 306 12714.15 109.22 54975.35 88888.00 2011-11-02 05:26:48.125 306 12714.10 109.22 54975.38 88888.00 2011-11-02 05:26:48.250 306 12714.10 109.20 54975.38 88888.00 2011-11-02 05:26:48.375 306 12714.17 109.22 54975.35 88888.00 2011-11-02 05:26:48.500 306 12714.20 109.28 54975.32 88888.00 2011-11-02 05:26:48.625 306 12714.17 109.25 54975.30 88888.00 2011-11-02 05:26:48.750 306 12714.23 109.22 54975.32 88888.00 2011-11-02 05:26:48.875 306 12714.23 109.25 54975.30 88888.00 2011-11-02 05:26:49.000 306 12714.20 109.22 54975.28 88888.00 2011-11-02 05:26:49.125 306 12714.15 109.22 54975.30 88888.00 2011-11-02 05:26:49.250 306 12714.08 109.17 54975.28 88888.00 2011-11-02 05:26:49.375 306 12714.12 109.17 54975.22 88888.00 2011-11-02 05:26:49.500 306 12714.15 109.17 54975.20 88888.00 2011-11-02 05:26:49.625 306 12714.12 109.15 54975.22 88888.00 2011-11-02 05:26:49.750 306 12714.10 109.17 54975.22 88888.00 2011-11-02 05:26:49.875 306 12714.15 109.17 54975.22 88888.00 2011-11-02 05:26:50.000 306 12714.17 109.15 54975.20 88888.00 2011-11-02 05:26:50.125 306 12714.17 109.15 54975.20 88888.00 2011-11-02 05:26:50.250 306 12714.20 109.12 54975.18 88888.00 2011-11-02 05:26:50.375 306 12714.25 109.12 54975.18 88888.00 2011-11-02 05:26:50.500 306 12714.23 109.15 54975.18 88888.00 2011-11-02 05:26:50.625 306 12714.23 109.15 54975.18 88888.00 2011-11-02 05:26:50.750 306 12714.17 109.10 54975.15 88888.00 2011-11-02 05:26:50.875 306 12714.20 109.10 54975.15 88888.00 2011-11-02 05:26:51.000 306 12714.25 109.10 54975.15 88888.00 2011-11-02 05:26:51.125 306 12714.25 109.10 54975.15 88888.00 2011-11-02 05:26:51.250 306 12714.20 109.08 54975.18 88888.00 2011-11-02 05:26:51.375 306 12714.25 109.10 54975.15 88888.00 2011-11-02 05:26:51.500 306 12714.25 109.05 54975.10 88888.00 2011-11-02 05:26:51.625 306 12714.20 109.00 54975.07 88888.00 2011-11-02 05:26:51.750 306 12714.23 109.03 54975.10 88888.00 2011-11-02 05:26:51.875 306 12714.25 109.05 54975.10 88888.00 2011-11-02 05:26:52.000 306 12714.25 109.08 54975.10 88888.00 2011-11-02 05:26:52.125 306 12714.25 109.05 54975.10 88888.00 2011-11-02 05:26:52.250 306 12714.27 109.05 54975.05 88888.00 2011-11-02 05:26:52.375 306 12714.30 109.05 54975.05 88888.00 2011-11-02 05:26:52.500 306 12714.27 109.03 54975.05 88888.00 2011-11-02 05:26:52.625 306 12714.25 109.00 54975.03 88888.00 2011-11-02 05:26:52.750 306 12714.20 109.00 54974.97 88888.00 2011-11-02 05:26:52.875 306 12714.23 108.97 54974.97 88888.00 2011-11-02 05:26:53.000 306 12714.23 108.95 54974.97 88888.00 2011-11-02 05:26:53.125 306 12714.23 108.95 54975.00 88888.00 2011-11-02 05:26:53.250 306 12714.25 108.95 54974.97 88888.00 2011-11-02 05:26:53.375 306 12714.27 108.97 54974.97 88888.00 2011-11-02 05:26:53.500 306 12714.25 108.95 54974.95 88888.00 2011-11-02 05:26:53.625 306 12714.30 108.95 54974.95 88888.00 2011-11-02 05:26:53.750 306 12714.33 108.95 54974.90 88888.00 2011-11-02 05:26:53.875 306 12714.35 108.90 54974.90 88888.00 2011-11-02 05:26:54.000 306 12714.27 108.90 54974.90 88888.00 2011-11-02 05:26:54.125 306 12714.25 108.92 54974.93 88888.00 2011-11-02 05:26:54.250 306 12714.20 108.90 54974.90 88888.00 2011-11-02 05:26:54.375 306 12714.20 108.88 54974.88 88888.00 2011-11-02 05:26:54.500 306 12714.25 108.90 54974.90 88888.00 2011-11-02 05:26:54.625 306 12714.30 108.92 54974.90 88888.00 2011-11-02 05:26:54.750 306 12714.25 108.88 54974.88 88888.00 2011-11-02 05:26:54.875 306 12714.20 108.88 54974.85 88888.00 2011-11-02 05:26:55.000 306 12714.23 108.85 54974.85 88888.00 2011-11-02 05:26:55.125 306 12714.25 108.85 54974.85 88888.00 2011-11-02 05:26:55.250 306 12714.25 108.85 54974.85 88888.00 2011-11-02 05:26:55.375 306 12714.27 108.85 54974.85 88888.00 2011-11-02 05:26:55.500 306 12714.25 108.85 54974.82 88888.00 2011-11-02 05:26:55.625 306 12714.25 108.85 54974.82 88888.00 2011-11-02 05:26:55.750 306 12714.27 108.83 54974.78 88888.00 2011-11-02 05:26:55.875 306 12714.27 108.80 54974.75 88888.00 2011-11-02 05:26:56.000 306 12714.27 108.80 54974.78 88888.00 2011-11-02 05:26:56.125 306 12714.33 108.80 54974.80 88888.00 2011-11-02 05:26:56.250 306 12714.38 108.78 54974.78 88888.00 2011-11-02 05:26:56.375 306 12714.35 108.78 54974.72 88888.00 2011-11-02 05:26:56.500 306 12714.30 108.78 54974.72 88888.00 2011-11-02 05:26:56.625 306 12714.27 108.75 54974.72 88888.00 2011-11-02 05:26:56.750 306 12714.30 108.75 54974.75 88888.00 2011-11-02 05:26:56.875 306 12714.30 108.72 54974.70 88888.00 2011-11-02 05:26:57.000 306 12714.30 108.75 54974.68 88888.00 2011-11-02 05:26:57.125 306 12714.33 108.75 54974.70 88888.00 2011-11-02 05:26:57.250 306 12714.30 108.75 54974.68 88888.00 2011-11-02 05:26:57.375 306 12714.27 108.70 54974.65 88888.00 2011-11-02 05:26:57.500 306 12714.27 108.67 54974.68 88888.00 2011-11-02 05:26:57.625 306 12714.35 108.72 54974.68 88888.00 2011-11-02 05:26:57.750 306 12714.35 108.75 54974.68 88888.00 2011-11-02 05:26:57.875 306 12714.33 108.75 54974.65 88888.00 2011-11-02 05:26:58.000 306 12714.30 108.70 54974.62 88888.00 2011-11-02 05:26:58.125 306 12714.30 108.72 54974.65 88888.00 2011-11-02 05:26:58.250 306 12714.30 108.67 54974.62 88888.00 2011-11-02 05:26:58.375 306 12714.35 108.67 54974.57 88888.00 2011-11-02 05:26:58.500 306 12714.27 108.65 54974.57 88888.00 2011-11-02 05:26:58.625 306 12714.25 108.65 54974.57 88888.00 2011-11-02 05:26:58.750 306 12714.30 108.67 54974.57 88888.00 2011-11-02 05:26:58.875 306 12714.30 108.62 54974.60 88888.00 2011-11-02 05:26:59.000 306 12714.30 108.60 54974.57 88888.00 2011-11-02 05:26:59.125 306 12714.33 108.58 54974.55 88888.00 2011-11-02 05:26:59.250 306 12714.27 108.58 54974.55 88888.00 2011-11-02 05:26:59.375 306 12714.33 108.60 54974.53 88888.00 2011-11-02 05:26:59.500 306 12714.30 108.55 54974.53 88888.00 2011-11-02 05:26:59.625 306 12714.23 108.53 54974.47 88888.00 2011-11-02 05:26:59.750 306 12714.17 108.53 54974.50 88888.00 2011-11-02 05:26:59.875 306 12714.20 108.58 54974.50 88888.00 2011-11-02 05:27:00.000 306 12714.17 108.55 54974.47 88888.00 2011-11-02 05:27:00.125 306 12714.17 108.53 54974.47 88888.00 2011-11-02 05:27:00.250 306 12714.20 108.50 54974.47 88888.00 2011-11-02 05:27:00.375 306 12714.33 108.50 54974.47 88888.00 2011-11-02 05:27:00.500 306 12714.33 108.53 54974.47 88888.00 2011-11-02 05:27:00.625 306 12714.25 108.50 54974.45 88888.00 2011-11-02 05:27:00.750 306 12714.23 108.50 54974.43 88888.00 2011-11-02 05:27:00.875 306 12714.23 108.53 54974.45 88888.00 2011-11-02 05:27:01.000 306 12714.25 108.50 54974.45 88888.00 2011-11-02 05:27:01.125 306 12714.25 108.47 54974.43 88888.00 2011-11-02 05:27:01.250 306 12714.20 108.42 54974.43 88888.00 2011-11-02 05:27:01.375 306 12714.25 108.47 54974.43 88888.00 2011-11-02 05:27:01.500 306 12714.33 108.45 54974.43 88888.00 2011-11-02 05:27:01.625 306 12714.35 108.47 54974.40 88888.00 2011-11-02 05:27:01.750 306 12714.30 108.45 54974.38 88888.00 2011-11-02 05:27:01.875 306 12714.25 108.40 54974.38 88888.00 2011-11-02 05:27:02.000 306 12714.30 108.38 54974.35 88888.00 2011-11-02 05:27:02.125 306 12714.33 108.42 54974.38 88888.00 2011-11-02 05:27:02.250 306 12714.25 108.38 54974.38 88888.00 2011-11-02 05:27:02.375 306 12714.20 108.40 54974.38 88888.00 2011-11-02 05:27:02.500 306 12714.12 108.35 54974.38 88888.00 2011-11-02 05:27:02.625 306 12714.12 108.35 54974.35 88888.00 2011-11-02 05:27:02.750 306 12714.12 108.35 54974.32 88888.00 2011-11-02 05:27:02.875 306 12714.15 108.35 54974.32 88888.00 2011-11-02 05:27:03.000 306 12714.17 108.35 54974.28 88888.00 2011-11-02 05:27:03.125 306 12714.17 108.35 54974.28 88888.00 2011-11-02 05:27:03.250 306 12714.15 108.33 54974.30 88888.00 2011-11-02 05:27:03.375 306 12714.17 108.33 54974.30 88888.00 2011-11-02 05:27:03.500 306 12714.15 108.30 54974.30 88888.00 2011-11-02 05:27:03.625 306 12714.10 108.28 54974.25 88888.00 2011-11-02 05:27:03.750 306 12714.15 108.28 54974.28 88888.00 2011-11-02 05:27:03.875 306 12714.17 108.25 54974.28 88888.00 2011-11-02 05:27:04.000 306 12714.15 108.28 54974.28 88888.00 2011-11-02 05:27:04.125 306 12714.15 108.28 54974.28 88888.00 2011-11-02 05:27:04.250 306 12714.10 108.25 54974.25 88888.00 2011-11-02 05:27:04.375 306 12714.15 108.28 54974.22 88888.00 2011-11-02 05:27:04.500 306 12714.15 108.25 54974.25 88888.00 2011-11-02 05:27:04.625 306 12714.12 108.20 54974.22 88888.00 2011-11-02 05:27:04.750 306 12714.15 108.17 54974.18 88888.00 2011-11-02 05:27:04.875 306 12714.10 108.20 54974.18 88888.00 2011-11-02 05:27:05.000 306 12714.12 108.20 54974.15 88888.00 2011-11-02 05:27:05.125 306 12714.10 108.15 54974.18 88888.00 2011-11-02 05:27:05.250 306 12714.08 108.15 54974.18 88888.00 2011-11-02 05:27:05.375 306 12714.10 108.17 54974.20 88888.00 2011-11-02 05:27:05.500 306 12714.12 108.17 54974.18 88888.00 2011-11-02 05:27:05.625 306 12714.10 108.15 54974.18 88888.00 2011-11-02 05:27:05.750 306 12714.08 108.12 54974.12 88888.00 2011-11-02 05:27:05.875 306 12714.08 108.15 54974.15 88888.00 2011-11-02 05:27:06.000 306 12714.02 108.17 54974.18 88888.00 2011-11-02 05:27:06.125 306 12714.05 108.12 54974.18 88888.00 2011-11-02 05:27:06.250 306 12714.05 108.12 54974.12 88888.00 2011-11-02 05:27:06.375 306 12714.12 108.12 54974.12 88888.00 2011-11-02 05:27:06.500 306 12714.12 108.15 54974.10 88888.00 2011-11-02 05:27:06.625 306 12714.08 108.08 54974.12 88888.00 2011-11-02 05:27:06.750 306 12714.05 108.05 54974.10 88888.00 2011-11-02 05:27:06.875 306 12714.02 108.03 54974.07 88888.00 2011-11-02 05:27:07.000 306 12713.98 108.03 54974.05 88888.00 2011-11-02 05:27:07.125 306 12714.00 108.05 54974.07 88888.00 2011-11-02 05:27:07.250 306 12714.02 108.05 54974.07 88888.00 2011-11-02 05:27:07.375 306 12714.02 108.03 54974.05 88888.00 2011-11-02 05:27:07.500 306 12713.95 108.03 54974.05 88888.00 2011-11-02 05:27:07.625 306 12713.90 108.05 54974.05 88888.00 2011-11-02 05:27:07.750 306 12713.90 108.05 54974.05 88888.00 2011-11-02 05:27:07.875 306 12713.95 108.03 54974.05 88888.00 2011-11-02 05:27:08.000 306 12713.92 108.03 54974.05 88888.00 2011-11-02 05:27:08.125 306 12713.92 108.03 54974.03 88888.00 2011-11-02 05:27:08.250 306 12713.88 108.03 54974.03 88888.00 2011-11-02 05:27:08.375 306 12713.88 108.00 54974.00 88888.00 2011-11-02 05:27:08.500 306 12713.88 108.00 54974.03 88888.00 2011-11-02 05:27:08.625 306 12713.90 108.00 54974.03 88888.00 2011-11-02 05:27:08.750 306 12713.88 108.00 54974.00 88888.00 2011-11-02 05:27:08.875 306 12713.85 107.95 54973.97 88888.00 2011-11-02 05:27:09.000 306 12713.83 107.95 54973.95 88888.00 2011-11-02 05:27:09.125 306 12713.83 107.97 54973.97 88888.00 2011-11-02 05:27:09.250 306 12713.80 107.97 54973.97 88888.00 2011-11-02 05:27:09.375 306 12713.80 107.97 54973.97 88888.00 2011-11-02 05:27:09.500 306 12713.77 107.95 54974.00 88888.00 2011-11-02 05:27:09.625 306 12713.83 107.95 54973.95 88888.00 2011-11-02 05:27:09.750 306 12713.85 107.95 54973.95 88888.00 2011-11-02 05:27:09.875 306 12713.80 107.95 54973.93 88888.00 2011-11-02 05:27:10.000 306 12713.75 107.92 54973.95 88888.00 2011-11-02 05:27:10.125 306 12713.70 107.92 54973.93 88888.00 2011-11-02 05:27:10.250 306 12713.70 107.90 54973.90 88888.00 2011-11-02 05:27:10.375 306 12713.67 107.88 54973.88 88888.00 2011-11-02 05:27:10.500 306 12713.70 107.85 54973.90 88888.00 2011-11-02 05:27:10.625 306 12713.67 107.90 54973.90 88888.00 2011-11-02 05:27:10.750 306 12713.65 107.90 54973.90 88888.00 2011-11-02 05:27:10.875 306 12713.62 107.90 54973.88 88888.00 2011-11-02 05:27:11.000 306 12713.60 107.88 54973.85 88888.00 2011-11-02 05:27:11.125 306 12713.58 107.85 54973.85 88888.00 2011-11-02 05:27:11.250 306 12713.60 107.85 54973.85 88888.00 2011-11-02 05:27:11.375 306 12713.67 107.92 54973.90 88888.00 2011-11-02 05:27:11.500 306 12713.67 107.90 54973.88 88888.00 2011-11-02 05:27:11.625 306 12713.58 107.85 54973.82 88888.00 2011-11-02 05:27:11.750 306 12713.55 107.83 54973.85 88888.00 2011-11-02 05:27:11.875 306 12713.58 107.80 54973.82 88888.00 2011-11-02 05:27:12.000 306 12713.58 107.83 54973.80 88888.00 2011-11-02 05:27:12.125 306 12713.58 107.83 54973.80 88888.00 2011-11-02 05:27:12.250 306 12713.52 107.80 54973.80 88888.00 2011-11-02 05:27:12.375 306 12713.50 107.80 54973.78 88888.00 2011-11-02 05:27:12.500 306 12713.58 107.83 54973.78 88888.00 2011-11-02 05:27:12.625 306 12713.55 107.83 54973.80 88888.00 2011-11-02 05:27:12.750 306 12713.50 107.85 54973.78 88888.00 2011-11-02 05:27:12.875 306 12713.40 107.83 54973.75 88888.00 2011-11-02 05:27:13.000 306 12713.40 107.88 54973.75 88888.00 2011-11-02 05:27:13.125 306 12713.42 107.83 54973.75 88888.00 2011-11-02 05:27:13.250 306 12713.42 107.78 54973.75 88888.00 2011-11-02 05:27:13.375 306 12713.45 107.80 54973.72 88888.00 2011-11-02 05:27:13.500 306 12713.40 107.75 54973.72 88888.00 2011-11-02 05:27:13.625 306 12713.40 107.72 54973.72 88888.00 2011-11-02 05:27:13.750 306 12713.40 107.75 54973.70 88888.00 2011-11-02 05:27:13.875 306 12713.42 107.75 54973.72 88888.00 2011-11-02 05:27:14.000 306 12713.45 107.75 54973.72 88888.00 2011-11-02 05:27:14.125 306 12713.38 107.72 54973.70 88888.00 2011-11-02 05:27:14.250 306 12713.33 107.72 54973.70 88888.00 2011-11-02 05:27:14.375 306 12713.35 107.75 54973.72 88888.00 2011-11-02 05:27:14.500 306 12713.40 107.72 54973.70 88888.00 2011-11-02 05:27:14.625 306 12713.45 107.75 54973.70 88888.00 2011-11-02 05:27:14.750 306 12713.50 107.75 54973.68 88888.00 2011-11-02 05:27:14.875 306 12713.48 107.75 54973.68 88888.00 2011-11-02 05:27:15.000 306 12713.48 107.72 54973.65 88888.00 2011-11-02 05:27:15.125 306 12713.48 107.72 54973.68 88888.00 2011-11-02 05:27:15.250 306 12713.38 107.70 54973.65 88888.00 2011-11-02 05:27:15.375 306 12713.35 107.67 54973.60 88888.00 2011-11-02 05:27:15.500 306 12713.30 107.70 54973.62 88888.00 2011-11-02 05:27:15.625 306 12713.30 107.67 54973.62 88888.00 2011-11-02 05:27:15.750 306 12713.35 107.67 54973.60 88888.00 2011-11-02 05:27:15.875 306 12713.30 107.70 54973.60 88888.00 2011-11-02 05:27:16.000 306 12713.25 107.67 54973.57 88888.00 2011-11-02 05:27:16.125 306 12713.25 107.70 54973.60 88888.00 2011-11-02 05:27:16.250 306 12713.25 107.65 54973.57 88888.00 2011-11-02 05:27:16.375 306 12713.20 107.65 54973.57 88888.00 2011-11-02 05:27:16.500 306 12713.15 107.70 54973.57 88888.00 2011-11-02 05:27:16.625 306 12713.17 107.67 54973.57 88888.00 2011-11-02 05:27:16.750 306 12713.15 107.65 54973.57 88888.00 2011-11-02 05:27:16.875 306 12713.10 107.62 54973.55 88888.00 2011-11-02 05:27:17.000 306 12713.10 107.67 54973.55 88888.00 2011-11-02 05:27:17.125 306 12713.15 107.65 54973.57 88888.00 2011-11-02 05:27:17.250 306 12713.10 107.62 54973.57 88888.00 2011-11-02 05:27:17.375 306 12713.17 107.62 54973.53 88888.00 2011-11-02 05:27:17.500 306 12713.23 107.60 54973.50 88888.00 2011-11-02 05:27:17.625 306 12713.15 107.58 54973.47 88888.00 2011-11-02 05:27:17.750 306 12713.12 107.60 54973.50 88888.00 2011-11-02 05:27:17.875 306 12713.15 107.62 54973.47 88888.00 2011-11-02 05:27:18.000 306 12713.10 107.55 54973.43 88888.00 2011-11-02 05:27:18.125 306 12713.17 107.53 54973.47 88888.00 2011-11-02 05:27:18.250 306 12713.17 107.55 54973.50 88888.00 2011-11-02 05:27:18.375 306 12713.17 107.58 54973.47 88888.00 2011-11-02 05:27:18.500 306 12713.17 107.58 54973.47 88888.00 2011-11-02 05:27:18.625 306 12713.10 107.60 54973.45 88888.00 2011-11-02 05:27:18.750 306 12713.05 107.62 54973.45 88888.00 2011-11-02 05:27:18.875 306 12713.05 107.60 54973.47 88888.00 2011-11-02 05:27:19.000 306 12713.08 107.60 54973.45 88888.00 2011-11-02 05:27:19.125 306 12713.08 107.58 54973.45 88888.00 2011-11-02 05:27:19.250 306 12713.05 107.53 54973.45 88888.00 2011-11-02 05:27:19.375 306 12713.08 107.55 54973.40 88888.00 2011-11-02 05:27:19.500 306 12713.05 107.55 54973.38 88888.00 2011-11-02 05:27:19.625 306 12713.02 107.50 54973.38 88888.00 2011-11-02 05:27:19.750 306 12713.00 107.50 54973.38 88888.00 2011-11-02 05:27:19.875 306 12712.98 107.50 54973.35 88888.00 2011-11-02 05:27:20.000 306 12712.90 107.53 54973.35 88888.00 2011-11-02 05:27:20.125 306 12712.95 107.53 54973.38 88888.00 2011-11-02 05:27:20.250 306 12712.95 107.53 54973.40 88888.00 2011-11-02 05:27:20.375 306 12713.00 107.53 54973.35 88888.00 2011-11-02 05:27:20.500 306 12713.02 107.50 54973.32 88888.00 2011-11-02 05:27:20.625 306 12713.00 107.50 54973.32 88888.00 2011-11-02 05:27:20.750 306 12712.92 107.50 54973.35 88888.00 2011-11-02 05:27:20.875 306 12712.85 107.50 54973.32 88888.00 2011-11-02 05:27:21.000 306 12712.90 107.47 54973.30 88888.00 2011-11-02 05:27:21.125 306 12712.95 107.47 54973.28 88888.00 2011-11-02 05:27:21.250 306 12712.95 107.47 54973.30 88888.00 2011-11-02 05:27:21.375 306 12712.92 107.47 54973.28 88888.00 2011-11-02 05:27:21.500 306 12712.85 107.50 54973.28 88888.00 2011-11-02 05:27:21.625 306 12712.83 107.47 54973.25 88888.00 2011-11-02 05:27:21.750 306 12712.80 107.45 54973.22 88888.00 2011-11-02 05:27:21.875 306 12712.83 107.40 54973.20 88888.00 2011-11-02 05:27:22.000 306 12712.88 107.40 54973.22 88888.00 2011-11-02 05:27:22.125 306 12712.92 107.45 54973.22 88888.00 2011-11-02 05:27:22.250 306 12712.95 107.45 54973.22 88888.00 2011-11-02 05:27:22.375 306 12712.88 107.50 54973.22 88888.00 2011-11-02 05:27:22.500 306 12712.85 107.47 54973.22 88888.00 2011-11-02 05:27:22.625 306 12712.85 107.45 54973.18 88888.00 2011-11-02 05:27:22.750 306 12712.80 107.42 54973.15 88888.00 2011-11-02 05:27:22.875 306 12712.77 107.40 54973.15 88888.00 2011-11-02 05:27:23.000 306 12712.77 107.38 54973.10 88888.00 2011-11-02 05:27:23.125 306 12712.85 107.35 54973.10 88888.00 2011-11-02 05:27:23.250 306 12712.85 107.35 54973.12 88888.00 2011-11-02 05:27:23.375 306 12712.85 107.40 54973.15 88888.00 2011-11-02 05:27:23.500 306 12712.80 107.40 54973.15 88888.00 2011-11-02 05:27:23.625 306 12712.77 107.35 54973.10 88888.00 2011-11-02 05:27:23.750 306 12712.80 107.35 54973.07 88888.00 2011-11-02 05:27:23.875 306 12712.80 107.35 54973.07 88888.00 2011-11-02 05:27:24.000 306 12712.77 107.35 54973.07 88888.00 2011-11-02 05:27:24.125 306 12712.77 107.35 54973.07 88888.00 2011-11-02 05:27:24.250 306 12712.75 107.33 54973.03 88888.00 2011-11-02 05:27:24.375 306 12712.77 107.35 54973.05 88888.00 2011-11-02 05:27:24.500 306 12712.80 107.38 54973.05 88888.00 2011-11-02 05:27:24.625 306 12712.77 107.35 54973.03 88888.00 2011-11-02 05:27:24.750 306 12712.75 107.33 54973.00 88888.00 2011-11-02 05:27:24.875 306 12712.70 107.35 54973.03 88888.00 2011-11-02 05:27:25.000 306 12712.70 107.38 54973.00 88888.00 2011-11-02 05:27:25.125 306 12712.75 107.35 54973.00 88888.00 2011-11-02 05:27:25.250 306 12712.70 107.30 54972.97 88888.00 2011-11-02 05:27:25.375 306 12712.65 107.30 54972.95 88888.00 2011-11-02 05:27:25.500 306 12712.60 107.33 54972.95 88888.00 2011-11-02 05:27:25.625 306 12712.65 107.30 54972.97 88888.00 2011-11-02 05:27:25.750 306 12712.60 107.25 54972.97 88888.00 2011-11-02 05:27:25.875 306 12712.52 107.28 54972.97 88888.00 2011-11-02 05:27:26.000 306 12712.55 107.28 54972.97 88888.00 2011-11-02 05:27:26.125 306 12712.62 107.30 54972.97 88888.00 2011-11-02 05:27:26.250 306 12712.65 107.28 54972.93 88888.00 2011-11-02 05:27:26.375 306 12712.62 107.22 54972.90 88888.00 2011-11-02 05:27:26.500 306 12712.67 107.25 54972.93 88888.00 2011-11-02 05:27:26.625 306 12712.73 107.30 54972.93 88888.00 2011-11-02 05:27:26.750 306 12712.70 107.33 54972.90 88888.00 2011-11-02 05:27:26.875 306 12712.65 107.30 54972.93 88888.00 2011-11-02 05:27:27.000 306 12712.60 107.28 54972.90 88888.00 2011-11-02 05:27:27.125 306 12712.58 107.22 54972.90 88888.00 2011-11-02 05:27:27.250 306 12712.55 107.25 54972.88 88888.00 2011-11-02 05:27:27.375 306 12712.58 107.28 54972.85 88888.00 2011-11-02 05:27:27.500 306 12712.62 107.28 54972.85 88888.00 2011-11-02 05:27:27.625 306 12712.67 107.28 54972.88 88888.00 2011-11-02 05:27:27.750 306 12712.70 107.28 54972.88 88888.00 2011-11-02 05:27:27.875 306 12712.62 107.25 54972.82 88888.00 2011-11-02 05:27:28.000 306 12712.58 107.25 54972.80 88888.00 2011-11-02 05:27:28.125 306 12712.58 107.25 54972.80 88888.00 2011-11-02 05:27:28.250 306 12712.55 107.28 54972.82 88888.00 2011-11-02 05:27:28.375 306 12712.52 107.25 54972.80 88888.00 2011-11-02 05:27:28.500 306 12712.45 107.20 54972.80 88888.00 2011-11-02 05:27:28.625 306 12712.48 107.20 54972.75 88888.00 2011-11-02 05:27:28.750 306 12712.52 107.20 54972.78 88888.00 2011-11-02 05:27:28.875 306 12712.50 107.20 54972.78 88888.00 2011-11-02 05:27:29.000 306 12712.48 107.20 54972.75 88888.00 2011-11-02 05:27:29.125 306 12712.48 107.20 54972.72 88888.00 2011-11-02 05:27:29.250 306 12712.45 107.15 54972.72 88888.00 2011-11-02 05:27:29.375 306 12712.48 107.17 54972.70 88888.00 2011-11-02 05:27:29.500 306 12712.50 107.17 54972.70 88888.00 2011-11-02 05:27:29.625 306 12712.55 107.20 54972.70 88888.00 2011-11-02 05:27:29.750 306 12712.52 107.20 54972.70 88888.00 2011-11-02 05:27:29.875 306 12712.42 107.15 54972.68 88888.00 2011-11-02 05:27:30.000 306 12712.42 107.15 54972.65 88888.00 2011-11-02 05:27:30.125 306 12712.45 107.15 54972.65 88888.00 2011-11-02 05:27:30.250 306 12712.40 107.10 54972.65 88888.00 2011-11-02 05:27:30.375 306 12712.38 107.12 54972.65 88888.00 2011-11-02 05:27:30.500 306 12712.38 107.15 54972.62 88888.00 2011-11-02 05:27:30.625 306 12712.48 107.15 54972.62 88888.00 2011-11-02 05:27:30.750 306 12712.52 107.12 54972.60 88888.00 2011-11-02 05:27:30.875 306 12712.50 107.12 54972.60 88888.00 2011-11-02 05:27:31.000 306 12712.48 107.12 54972.60 88888.00 2011-11-02 05:27:31.125 306 12712.45 107.12 54972.57 88888.00 2011-11-02 05:27:31.250 306 12712.45 107.08 54972.57 88888.00 2011-11-02 05:27:31.375 306 12712.42 107.10 54972.57 88888.00 2011-11-02 05:27:31.500 306 12712.40 107.12 54972.57 88888.00 2011-11-02 05:27:31.625 306 12712.42 107.08 54972.55 88888.00 2011-11-02 05:27:31.750 306 12712.38 107.08 54972.53 88888.00 2011-11-02 05:27:31.875 306 12712.38 107.10 54972.53 88888.00 2011-11-02 05:27:32.000 306 12712.38 107.08 54972.47 88888.00 2011-11-02 05:27:32.125 306 12712.35 107.10 54972.53 88888.00 2011-11-02 05:27:32.250 306 12712.38 107.10 54972.47 88888.00 2011-11-02 05:27:32.375 306 12712.40 107.10 54972.47 88888.00 2011-11-02 05:27:32.500 306 12712.42 107.08 54972.45 88888.00 2011-11-02 05:27:32.625 306 12712.42 107.10 54972.47 88888.00 2011-11-02 05:27:32.750 306 12712.38 107.08 54972.45 88888.00 2011-11-02 05:27:32.875 306 12712.33 107.08 54972.45 88888.00 2011-11-02 05:27:33.000 306 12712.33 107.10 54972.45 88888.00 2011-11-02 05:27:33.125 306 12712.35 107.10 54972.45 88888.00 2011-11-02 05:27:33.250 306 12712.38 107.08 54972.40 88888.00 2011-11-02 05:27:33.375 306 12712.40 107.08 54972.38 88888.00 2011-11-02 05:27:33.500 306 12712.40 107.08 54972.40 88888.00 2011-11-02 05:27:33.625 306 12712.35 107.05 54972.40 88888.00 2011-11-02 05:27:33.750 306 12712.33 107.08 54972.38 88888.00 2011-11-02 05:27:33.875 306 12712.27 107.03 54972.40 88888.00 2011-11-02 05:27:34.000 306 12712.25 107.05 54972.38 88888.00 2011-11-02 05:27:34.125 306 12712.27 107.08 54972.38 88888.00 2011-11-02 05:27:34.250 306 12712.35 107.05 54972.38 88888.00 2011-11-02 05:27:34.375 306 12712.40 107.08 54972.35 88888.00 2011-11-02 05:27:34.500 306 12712.35 107.08 54972.35 88888.00 2011-11-02 05:27:34.625 306 12712.30 107.03 54972.35 88888.00 2011-11-02 05:27:34.750 306 12712.27 107.03 54972.30 88888.00 2011-11-02 05:27:34.875 306 12712.27 107.00 54972.30 88888.00 2011-11-02 05:27:35.000 306 12712.27 107.03 54972.28 88888.00 2011-11-02 05:27:35.125 306 12712.23 107.03 54972.30 88888.00 2011-11-02 05:27:35.250 306 12712.17 106.97 54972.28 88888.00 2011-11-02 05:27:35.375 306 12712.17 106.97 54972.22 88888.00 2011-11-02 05:27:35.500 306 12712.20 107.03 54972.22 88888.00 2011-11-02 05:27:35.625 306 12712.23 107.00 54972.22 88888.00 2011-11-02 05:27:35.750 306 12712.15 107.00 54972.20 88888.00 2011-11-02 05:27:35.875 306 12712.20 107.03 54972.20 88888.00 2011-11-02 05:27:36.000 306 12712.20 107.05 54972.20 88888.00 2011-11-02 05:27:36.125 306 12712.23 107.03 54972.20 88888.00 2011-11-02 05:27:36.250 306 12712.23 106.97 54972.20 88888.00 2011-11-02 05:27:36.375 306 12712.25 107.00 54972.20 88888.00 2011-11-02 05:27:36.500 306 12712.25 107.00 54972.18 88888.00 2011-11-02 05:27:36.625 306 12712.27 107.00 54972.18 88888.00 2011-11-02 05:27:36.750 306 12712.25 106.97 54972.15 88888.00 2011-11-02 05:27:36.875 306 12712.20 106.97 54972.15 88888.00 2011-11-02 05:27:37.000 306 12712.20 106.97 54972.12 88888.00 2011-11-02 05:27:37.125 306 12712.23 107.00 54972.15 88888.00 2011-11-02 05:27:37.250 306 12712.17 106.97 54972.12 88888.00 2011-11-02 05:27:37.375 306 12712.12 106.95 54972.10 88888.00 2011-11-02 05:27:37.500 306 12712.17 106.92 54972.07 88888.00 2011-11-02 05:27:37.625 306 12712.20 106.92 54972.05 88888.00 2011-11-02 05:27:37.750 306 12712.20 106.92 54972.05 88888.00 2011-11-02 05:27:37.875 306 12712.20 106.95 54972.07 88888.00 2011-11-02 05:27:38.000 306 12712.20 106.97 54972.10 88888.00 2011-11-02 05:27:38.125 306 12712.15 106.95 54972.03 88888.00 2011-11-02 05:27:38.250 306 12712.10 106.90 54972.05 88888.00 2011-11-02 05:27:38.375 306 12712.12 106.95 54972.07 88888.00 2011-11-02 05:27:38.500 306 12712.12 106.97 54972.05 88888.00 2011-11-02 05:27:38.625 306 12712.12 106.95 54972.03 88888.00 2011-11-02 05:27:38.750 306 12712.08 106.92 54972.00 88888.00 2011-11-02 05:27:38.875 306 12712.05 106.92 54972.00 88888.00 2011-11-02 05:27:39.000 306 12711.98 106.90 54971.97 88888.00 2011-11-02 05:27:39.125 306 12711.98 106.85 54971.95 88888.00 2011-11-02 05:27:39.250 306 12712.00 106.90 54971.97 88888.00 2011-11-02 05:27:39.375 306 12712.05 106.92 54972.00 88888.00 2011-11-02 05:27:39.500 306 12712.05 106.90 54971.97 88888.00 2011-11-02 05:27:39.625 306 12712.05 106.90 54971.95 88888.00 2011-11-02 05:27:39.750 306 12712.00 106.88 54971.93 88888.00 2011-11-02 05:27:39.875 306 12711.98 106.88 54971.93 88888.00 2011-11-02 05:27:40.000 306 12711.95 106.92 54971.95 88888.00 2011-11-02 05:27:40.125 306 12711.92 106.92 54971.97 88888.00 2011-11-02 05:27:40.250 306 12711.95 106.90 54971.93 88888.00 2011-11-02 05:27:40.375 306 12712.00 106.90 54971.90 88888.00 2011-11-02 05:27:40.500 306 12712.05 106.88 54971.90 88888.00 2011-11-02 05:27:40.625 306 12712.00 106.88 54971.88 88888.00 2011-11-02 05:27:40.750 306 12711.92 106.85 54971.88 88888.00 2011-11-02 05:27:40.875 306 12711.90 106.88 54971.88 88888.00 2011-11-02 05:27:41.000 306 12711.95 106.85 54971.88 88888.00 2011-11-02 05:27:41.125 306 12711.92 106.88 54971.85 88888.00 2011-11-02 05:27:41.250 306 12711.90 106.85 54971.85 88888.00 2011-11-02 05:27:41.375 306 12711.95 106.88 54971.80 88888.00 2011-11-02 05:27:41.500 306 12711.98 106.88 54971.82 88888.00 2011-11-02 05:27:41.625 306 12711.98 106.88 54971.82 88888.00 2011-11-02 05:27:41.750 306 12711.98 106.85 54971.82 88888.00 2011-11-02 05:27:41.875 306 12711.90 106.85 54971.82 88888.00 2011-11-02 05:27:42.000 306 12711.85 106.88 54971.82 88888.00 2011-11-02 05:27:42.125 306 12711.88 106.88 54971.82 88888.00 2011-11-02 05:27:42.250 306 12711.88 106.88 54971.80 88888.00 2011-11-02 05:27:42.375 306 12711.85 106.85 54971.78 88888.00 2011-11-02 05:27:42.500 306 12711.85 106.85 54971.78 88888.00 2011-11-02 05:27:42.625 306 12711.85 106.85 54971.75 88888.00 2011-11-02 05:27:42.750 306 12711.80 106.88 54971.78 88888.00 2011-11-02 05:27:42.875 306 12711.77 106.85 54971.75 88888.00 2011-11-02 05:27:43.000 306 12711.75 106.80 54971.72 88888.00 2011-11-02 05:27:43.125 306 12711.70 106.83 54971.75 88888.00 2011-11-02 05:27:43.250 306 12711.70 106.83 54971.75 88888.00 2011-11-02 05:27:43.375 306 12711.77 106.83 54971.70 88888.00 2011-11-02 05:27:43.500 306 12711.83 106.80 54971.68 88888.00 2011-11-02 05:27:43.625 306 12711.77 106.80 54971.68 88888.00 2011-11-02 05:27:43.750 306 12711.73 106.80 54971.68 88888.00 2011-11-02 05:27:43.875 306 12711.75 106.80 54971.68 88888.00 2011-11-02 05:27:44.000 306 12711.80 106.80 54971.65 88888.00 2011-11-02 05:27:44.125 306 12711.80 106.80 54971.62 88888.00 2011-11-02 05:27:44.250 306 12711.75 106.78 54971.60 88888.00 2011-11-02 05:27:44.375 306 12711.75 106.75 54971.60 88888.00 2011-11-02 05:27:44.500 306 12711.77 106.75 54971.57 88888.00 2011-11-02 05:27:44.625 306 12711.85 106.80 54971.60 88888.00 2011-11-02 05:27:44.750 306 12711.80 106.80 54971.57 88888.00 2011-11-02 05:27:44.875 306 12711.75 106.80 54971.57 88888.00 2011-11-02 05:27:45.000 306 12711.75 106.78 54971.57 88888.00 2011-11-02 05:27:45.125 306 12711.75 106.80 54971.57 88888.00 2011-11-02 05:27:45.250 306 12711.75 106.78 54971.57 88888.00 2011-11-02 05:27:45.375 306 12711.77 106.78 54971.55 88888.00 2011-11-02 05:27:45.500 306 12711.80 106.80 54971.53 88888.00 2011-11-02 05:27:45.625 306 12711.83 106.80 54971.53 88888.00 2011-11-02 05:27:45.750 306 12711.83 106.80 54971.53 88888.00 2011-11-02 05:27:45.875 306 12711.80 106.80 54971.53 88888.00 2011-11-02 05:27:46.000 306 12711.77 106.78 54971.47 88888.00 2011-11-02 05:27:46.125 306 12711.73 106.78 54971.47 88888.00 2011-11-02 05:27:46.250 306 12711.70 106.78 54971.47 88888.00 2011-11-02 05:27:46.375 306 12711.67 106.75 54971.47 88888.00 2011-11-02 05:27:46.500 306 12711.62 106.80 54971.47 88888.00 2011-11-02 05:27:46.625 306 12711.58 106.78 54971.45 88888.00 2011-11-02 05:27:46.750 306 12711.58 106.75 54971.43 88888.00 2011-11-02 05:27:46.875 306 12711.62 106.75 54971.43 88888.00 2011-11-02 05:27:47.000 306 12711.65 106.78 54971.40 88888.00 2011-11-02 05:27:47.125 306 12711.65 106.80 54971.38 88888.00 2011-11-02 05:27:47.250 306 12711.62 106.70 54971.38 88888.00 2011-11-02 05:27:47.375 306 12711.65 106.72 54971.38 88888.00 2011-11-02 05:27:47.500 306 12711.67 106.78 54971.38 88888.00 2011-11-02 05:27:47.625 306 12711.67 106.80 54971.38 88888.00 2011-11-02 05:27:47.750 306 12711.65 106.72 54971.35 88888.00 2011-11-02 05:27:47.875 306 12711.62 106.70 54971.35 88888.00 2011-11-02 05:27:48.000 306 12711.60 106.72 54971.32 88888.00 2011-11-02 05:27:48.125 306 12711.65 106.75 54971.35 88888.00 2011-11-02 05:27:48.250 306 12711.60 106.70 54971.35 88888.00 2011-11-02 05:27:48.375 306 12711.58 106.70 54971.30 88888.00 2011-11-02 05:27:48.500 306 12711.58 106.72 54971.30 88888.00 2011-11-02 05:27:48.625 306 12711.60 106.72 54971.30 88888.00 2011-11-02 05:27:48.750 306 12711.58 106.78 54971.30 88888.00 2011-11-02 05:27:48.875 306 12711.50 106.70 54971.30 88888.00 2011-11-02 05:27:49.000 306 12711.48 106.70 54971.28 88888.00 2011-11-02 05:27:49.125 306 12711.48 106.75 54971.28 88888.00 2011-11-02 05:27:49.250 306 12711.42 106.72 54971.28 88888.00 2011-11-02 05:27:49.375 306 12711.42 106.70 54971.25 88888.00 2011-11-02 05:27:49.500 306 12711.48 106.72 54971.25 88888.00 2011-11-02 05:27:49.625 306 12711.48 106.72 54971.25 88888.00 2011-11-02 05:27:49.750 306 12711.50 106.72 54971.22 88888.00 2011-11-02 05:27:49.875 306 12711.48 106.70 54971.22 88888.00 2011-11-02 05:27:50.000 306 12711.50 106.67 54971.20 88888.00 2011-11-02 05:27:50.125 306 12711.52 106.67 54971.22 88888.00 2011-11-02 05:27:50.250 306 12711.48 106.70 54971.22 88888.00 2011-11-02 05:27:50.375 306 12711.42 106.70 54971.20 88888.00 2011-11-02 05:27:50.500 306 12711.35 106.70 54971.18 88888.00 2011-11-02 05:27:50.625 306 12711.33 106.65 54971.15 88888.00 2011-11-02 05:27:50.750 306 12711.33 106.65 54971.15 88888.00 2011-11-02 05:27:50.875 306 12711.40 106.67 54971.15 88888.00 2011-11-02 05:27:51.000 306 12711.42 106.67 54971.10 88888.00 2011-11-02 05:27:51.125 306 12711.38 106.67 54971.12 88888.00 2011-11-02 05:27:51.250 306 12711.38 106.65 54971.10 88888.00 2011-11-02 05:27:51.375 306 12711.45 106.70 54971.12 88888.00 2011-11-02 05:27:51.500 306 12711.40 106.70 54971.12 88888.00 2011-11-02 05:27:51.625 306 12711.38 106.67 54971.12 88888.00 2011-11-02 05:27:51.750 306 12711.33 106.65 54971.07 88888.00 2011-11-02 05:27:51.875 306 12711.33 106.65 54971.05 88888.00 2011-11-02 05:27:52.000 306 12711.38 106.62 54971.03 88888.00 2011-11-02 05:27:52.125 306 12711.45 106.67 54971.05 88888.00 2011-11-02 05:27:52.250 306 12711.38 106.67 54971.05 88888.00 2011-11-02 05:27:52.375 306 12711.35 106.67 54971.03 88888.00 2011-11-02 05:27:52.500 306 12711.40 106.65 54971.00 88888.00 2011-11-02 05:27:52.625 306 12711.33 106.62 54970.97 88888.00 2011-11-02 05:27:52.750 306 12711.33 106.62 54970.95 88888.00 2011-11-02 05:27:52.875 306 12711.33 106.62 54970.97 88888.00 2011-11-02 05:27:53.000 306 12711.27 106.62 54970.95 88888.00 2011-11-02 05:27:53.125 306 12711.27 106.65 54970.95 88888.00 2011-11-02 05:27:53.250 306 12711.30 106.62 54970.95 88888.00 2011-11-02 05:27:53.375 306 12711.35 106.62 54970.90 88888.00 2011-11-02 05:27:53.500 306 12711.27 106.62 54970.90 88888.00 2011-11-02 05:27:53.625 306 12711.23 106.62 54970.93 88888.00 2011-11-02 05:27:53.750 306 12711.17 106.62 54970.93 88888.00 2011-11-02 05:27:53.875 306 12711.20 106.62 54970.90 88888.00 2011-11-02 05:27:54.000 306 12711.20 106.60 54970.85 88888.00 2011-11-02 05:27:54.125 306 12711.15 106.60 54970.88 88888.00 2011-11-02 05:27:54.250 306 12711.12 106.62 54970.88 88888.00 2011-11-02 05:27:54.375 306 12711.15 106.62 54970.85 88888.00 2011-11-02 05:27:54.500 306 12711.15 106.62 54970.82 88888.00 2011-11-02 05:27:54.625 306 12711.15 106.60 54970.82 88888.00 2011-11-02 05:27:54.750 306 12711.12 106.60 54970.80 88888.00 2011-11-02 05:27:54.875 306 12711.08 106.60 54970.78 88888.00 2011-11-02 05:27:55.000 306 12711.12 106.62 54970.80 88888.00 2011-11-02 05:27:55.125 306 12711.17 106.60 54970.85 88888.00 2011-11-02 05:27:55.250 306 12711.12 106.58 54970.78 88888.00 2011-11-02 05:27:55.375 306 12711.10 106.62 54970.80 88888.00 2011-11-02 05:27:55.500 306 12711.10 106.62 54970.80 88888.00 2011-11-02 05:27:55.625 306 12711.17 106.60 54970.78 88888.00 2011-11-02 05:27:55.750 306 12711.15 106.55 54970.78 88888.00 2011-11-02 05:27:55.875 306 12711.10 106.60 54970.78 88888.00 2011-11-02 05:27:56.000 306 12711.08 106.58 54970.78 88888.00 2011-11-02 05:27:56.125 306 12711.12 106.58 54970.72 88888.00 2011-11-02 05:27:56.250 306 12711.10 106.55 54970.72 88888.00 2011-11-02 05:27:56.375 306 12711.10 106.55 54970.68 88888.00 2011-11-02 05:27:56.500 306 12711.10 106.55 54970.70 88888.00 2011-11-02 05:27:56.625 306 12711.08 106.50 54970.68 88888.00 2011-11-02 05:27:56.750 306 12711.02 106.47 54970.65 88888.00 2011-11-02 05:27:56.875 306 12711.02 106.50 54970.65 88888.00 2011-11-02 05:27:57.000 306 12711.05 106.50 54970.62 88888.00 2011-11-02 05:27:57.125 306 12711.08 106.50 54970.65 88888.00 2011-11-02 05:27:57.250 306 12711.02 106.50 54970.62 88888.00 2011-11-02 05:27:57.375 306 12711.02 106.53 54970.60 88888.00 2011-11-02 05:27:57.500 306 12711.05 106.53 54970.60 88888.00 2011-11-02 05:27:57.625 306 12711.08 106.53 54970.62 88888.00 2011-11-02 05:27:57.750 306 12711.02 106.53 54970.60 88888.00 2011-11-02 05:27:57.875 306 12711.05 106.50 54970.57 88888.00 2011-11-02 05:27:58.000 306 12711.05 106.55 54970.57 88888.00 2011-11-02 05:27:58.125 306 12710.98 106.55 54970.57 88888.00 2011-11-02 05:27:58.250 306 12710.95 106.53 54970.55 88888.00 2011-11-02 05:27:58.375 306 12711.00 106.50 54970.55 88888.00 2011-11-02 05:27:58.500 306 12711.02 106.50 54970.55 88888.00 2011-11-02 05:27:58.625 306 12711.05 106.50 54970.53 88888.00 2011-11-02 05:27:58.750 306 12710.98 106.53 54970.55 88888.00 2011-11-02 05:27:58.875 306 12710.92 106.50 54970.53 88888.00 2011-11-02 05:27:59.000 306 12710.98 106.50 54970.50 88888.00 2011-11-02 05:27:59.125 306 12710.98 106.50 54970.50 88888.00 2011-11-02 05:27:59.250 306 12710.95 106.50 54970.50 88888.00 2011-11-02 05:27:59.375 306 12710.92 106.50 54970.47 88888.00 2011-11-02 05:27:59.500 306 12710.90 106.47 54970.47 88888.00 2011-11-02 05:27:59.625 306 12710.92 106.47 54970.47 88888.00 2011-11-02 05:27:59.750 306 12710.92 106.47 54970.45 88888.00 2011-11-02 05:27:59.875 306 12710.85 106.50 54970.43 88888.00 2011-11-02 05:28:00.000 306 12710.90 106.50 54970.40 88888.00 2011-11-02 05:28:00.125 306 12710.90 106.47 54970.40 88888.00 2011-11-02 05:28:00.250 306 12710.90 106.53 54970.43 88888.00 2011-11-02 05:28:00.375 306 12710.95 106.53 54970.43 88888.00 2011-11-02 05:28:00.500 306 12710.92 106.47 54970.38 88888.00 2011-11-02 05:28:00.625 306 12710.83 106.42 54970.35 88888.00 2011-11-02 05:28:00.750 306 12710.83 106.45 54970.35 88888.00 2011-11-02 05:28:00.875 306 12710.92 106.47 54970.35 88888.00 2011-11-02 05:28:01.000 306 12710.98 106.45 54970.32 88888.00 2011-11-02 05:28:01.125 306 12710.98 106.45 54970.30 88888.00 2011-11-02 05:28:01.250 306 12710.88 106.45 54970.32 88888.00 2011-11-02 05:28:01.375 306 12710.83 106.45 54970.30 88888.00 2011-11-02 05:28:01.500 306 12710.77 106.47 54970.32 88888.00 2011-11-02 05:28:01.625 306 12710.80 106.45 54970.28 88888.00 2011-11-02 05:28:01.750 306 12710.80 106.42 54970.28 88888.00 2011-11-02 05:28:01.875 306 12710.80 106.42 54970.25 88888.00 2011-11-02 05:28:02.000 306 12710.85 106.42 54970.25 88888.00 2011-11-02 05:28:02.125 306 12710.85 106.40 54970.22 88888.00 2011-11-02 05:28:02.250 306 12710.80 106.38 54970.20 88888.00 2011-11-02 05:28:02.375 306 12710.73 106.40 54970.20 88888.00 2011-11-02 05:28:02.500 306 12710.73 106.42 54970.20 88888.00 2011-11-02 05:28:02.625 306 12710.77 106.42 54970.22 88888.00 2011-11-02 05:28:02.750 306 12710.83 106.42 54970.20 88888.00 2011-11-02 05:28:02.875 306 12710.80 106.40 54970.18 88888.00 2011-11-02 05:28:03.000 306 12710.83 106.38 54970.18 88888.00 2011-11-02 05:28:03.125 306 12710.85 106.38 54970.18 88888.00 2011-11-02 05:28:03.250 306 12710.77 106.40 54970.20 88888.00 2011-11-02 05:28:03.375 306 12710.73 106.40 54970.18 88888.00 2011-11-02 05:28:03.500 306 12710.73 106.38 54970.15 88888.00 2011-11-02 05:28:03.625 306 12710.67 106.40 54970.12 88888.00 2011-11-02 05:28:03.750 306 12710.70 106.40 54970.10 88888.00 2011-11-02 05:28:03.875 306 12710.77 106.38 54970.10 88888.00 2011-11-02 05:28:04.000 306 12710.83 106.40 54970.05 88888.00 2011-11-02 05:28:04.125 306 12710.83 106.40 54970.05 88888.00 2011-11-02 05:28:04.250 306 12710.77 106.38 54970.07 88888.00 2011-11-02 05:28:04.375 306 12710.83 106.40 54970.07 88888.00 2011-11-02 05:28:04.500 306 12710.85 106.42 54970.05 88888.00 2011-11-02 05:28:04.625 306 12710.80 106.42 54970.05 88888.00 2011-11-02 05:28:04.750 306 12710.75 106.45 54970.05 88888.00 2011-11-02 05:28:04.875 306 12710.75 106.45 54970.05 88888.00 2011-11-02 05:28:05.000 306 12710.77 106.40 54970.03 88888.00 2011-11-02 05:28:05.125 306 12710.80 106.42 54970.00 88888.00 2011-11-02 05:28:05.250 306 12710.75 106.38 54969.97 88888.00 2011-11-02 05:28:05.375 306 12710.77 106.38 54969.95 88888.00 2011-11-02 05:28:05.500 306 12710.85 106.40 54969.95 88888.00 2011-11-02 05:28:05.625 306 12710.85 106.40 54969.95 88888.00 2011-11-02 05:28:05.750 306 12710.80 106.42 54969.93 88888.00 2011-11-02 05:28:05.875 306 12710.73 106.40 54969.88 88888.00 2011-11-02 05:28:06.000 306 12710.73 106.38 54969.88 88888.00 2011-11-02 05:28:06.125 306 12710.70 106.40 54969.90 88888.00 2011-11-02 05:28:06.250 306 12710.67 106.35 54969.88 88888.00 2011-11-02 05:28:06.375 306 12710.70 106.35 54969.88 88888.00 2011-11-02 05:28:06.500 306 12710.67 106.38 54969.88 88888.00 2011-11-02 05:28:06.625 306 12710.62 106.35 54969.85 88888.00 2011-11-02 05:28:06.750 306 12710.62 106.35 54969.85 88888.00 2011-11-02 05:28:06.875 306 12710.67 106.33 54969.82 88888.00 2011-11-02 05:28:07.000 306 12710.70 106.33 54969.82 88888.00 2011-11-02 05:28:07.125 306 12710.70 106.33 54969.82 88888.00 2011-11-02 05:28:07.250 306 12710.70 106.35 54969.82 88888.00 2011-11-02 05:28:07.375 306 12710.73 106.38 54969.80 88888.00 2011-11-02 05:28:07.500 306 12710.73 106.35 54969.75 88888.00 2011-11-02 05:28:07.625 306 12710.73 106.38 54969.78 88888.00 2011-11-02 05:28:07.750 306 12710.75 106.38 54969.75 88888.00 2011-11-02 05:28:07.875 306 12710.77 106.38 54969.75 88888.00 2011-11-02 05:28:08.000 306 12710.80 106.40 54969.75 88888.00 2011-11-02 05:28:08.125 306 12710.77 106.40 54969.78 88888.00 2011-11-02 05:28:08.250 306 12710.70 106.35 54969.75 88888.00 2011-11-02 05:28:08.375 306 12710.70 106.35 54969.75 88888.00 2011-11-02 05:28:08.500 306 12710.70 106.35 54969.72 88888.00 2011-11-02 05:28:08.625 306 12710.70 106.35 54969.70 88888.00 2011-11-02 05:28:08.750 306 12710.67 106.38 54969.68 88888.00 2011-11-02 05:28:08.875 306 12710.67 106.38 54969.68 88888.00 2011-11-02 05:28:09.000 306 12710.67 106.35 54969.68 88888.00 2011-11-02 05:28:09.125 306 12710.65 106.38 54969.68 88888.00 2011-11-02 05:28:09.250 306 12710.70 106.33 54969.68 88888.00 2011-11-02 05:28:09.375 306 12710.75 106.33 54969.65 88888.00 2011-11-02 05:28:09.500 306 12710.73 106.35 54969.68 88888.00 2011-11-02 05:28:09.625 306 12710.67 106.38 54969.68 88888.00 2011-11-02 05:28:09.750 306 12710.65 106.38 54969.62 88888.00 2011-11-02 05:28:09.875 306 12710.70 106.35 54969.60 88888.00 2011-11-02 05:28:10.000 306 12710.70 106.38 54969.62 88888.00 2011-11-02 05:28:10.125 306 12710.67 106.38 54969.62 88888.00 2011-11-02 05:28:10.250 306 12710.70 106.38 54969.62 88888.00 2011-11-02 05:28:10.375 306 12710.73 106.33 54969.57 88888.00 2011-11-02 05:28:10.500 306 12710.67 106.33 54969.53 88888.00 2011-11-02 05:28:10.625 306 12710.70 106.35 54969.55 88888.00 2011-11-02 05:28:10.750 306 12710.73 106.35 54969.53 88888.00 2011-11-02 05:28:10.875 306 12710.73 106.38 54969.50 88888.00 2011-11-02 05:28:11.000 306 12710.70 106.35 54969.50 88888.00 2011-11-02 05:28:11.125 306 12710.65 106.33 54969.47 88888.00 2011-11-02 05:28:11.250 306 12710.65 106.33 54969.50 88888.00 2011-11-02 05:28:11.375 306 12710.77 106.40 54969.50 88888.00 2011-11-02 05:28:11.500 306 12710.73 106.40 54969.45 88888.00 2011-11-02 05:28:11.625 306 12710.73 106.38 54969.47 88888.00 2011-11-02 05:28:11.750 306 12710.75 106.38 54969.45 88888.00 2011-11-02 05:28:11.875 306 12710.75 106.40 54969.45 88888.00 2011-11-02 05:28:12.000 306 12710.75 106.38 54969.43 88888.00 2011-11-02 05:28:12.125 306 12710.73 106.38 54969.43 88888.00 2011-11-02 05:28:12.250 306 12710.70 106.35 54969.43 88888.00 2011-11-02 05:28:12.375 306 12710.67 106.35 54969.38 88888.00 2011-11-02 05:28:12.500 306 12710.65 106.35 54969.35 88888.00 2011-11-02 05:28:12.625 306 12710.62 106.35 54969.35 88888.00 2011-11-02 05:28:12.750 306 12710.75 106.38 54969.35 88888.00 2011-11-02 05:28:12.875 306 12710.83 106.35 54969.35 88888.00 2011-11-02 05:28:13.000 306 12710.75 106.38 54969.35 88888.00 2011-11-02 05:28:13.125 306 12710.70 106.40 54969.32 88888.00 2011-11-02 05:28:13.250 306 12710.65 106.35 54969.28 88888.00 2011-11-02 05:28:13.375 306 12710.65 106.38 54969.28 88888.00 2011-11-02 05:28:13.500 306 12710.70 106.40 54969.30 88888.00 2011-11-02 05:28:13.625 306 12710.75 106.40 54969.25 88888.00 2011-11-02 05:28:13.750 306 12710.77 106.40 54969.22 88888.00 2011-11-02 05:28:13.875 306 12710.73 106.40 54969.28 88888.00 2011-11-02 05:28:14.000 306 12710.70 106.38 54969.25 88888.00 2011-11-02 05:28:14.125 306 12710.70 106.38 54969.22 88888.00 2011-11-02 05:28:14.250 306 12710.70 106.35 54969.20 88888.00 2011-11-02 05:28:14.375 306 12710.73 106.35 54969.20 88888.00 2011-11-02 05:28:14.500 306 12710.70 106.38 54969.20 88888.00 2011-11-02 05:28:14.625 306 12710.73 106.38 54969.18 88888.00 2011-11-02 05:28:14.750 306 12710.73 106.40 54969.20 88888.00 2011-11-02 05:28:14.875 306 12710.70 106.40 54969.20 88888.00 2011-11-02 05:28:15.000 306 12710.65 106.40 54969.18 88888.00 2011-11-02 05:28:15.125 306 12710.65 106.38 54969.12 88888.00 2011-11-02 05:28:15.250 306 12710.62 106.38 54969.12 88888.00 2011-11-02 05:28:15.375 306 12710.65 106.38 54969.12 88888.00 2011-11-02 05:28:15.500 306 12710.70 106.38 54969.07 88888.00 2011-11-02 05:28:15.625 306 12710.67 106.40 54969.07 88888.00 2011-11-02 05:28:15.750 306 12710.70 106.40 54969.05 88888.00 2011-11-02 05:28:15.875 306 12710.67 106.40 54969.05 88888.00 2011-11-02 05:28:16.000 306 12710.67 106.40 54969.05 88888.00 2011-11-02 05:28:16.125 306 12710.60 106.38 54969.03 88888.00 2011-11-02 05:28:16.250 306 12710.65 106.38 54969.05 88888.00 2011-11-02 05:28:16.375 306 12710.67 106.38 54969.00 88888.00 2011-11-02 05:28:16.500 306 12710.65 106.40 54968.97 88888.00 2011-11-02 05:28:16.625 306 12710.70 106.42 54969.00 88888.00 2011-11-02 05:28:16.750 306 12710.70 106.47 54969.00 88888.00 2011-11-02 05:28:16.875 306 12710.67 106.45 54968.95 88888.00 2011-11-02 05:28:17.000 306 12710.65 106.42 54968.93 88888.00 2011-11-02 05:28:17.125 306 12710.73 106.42 54968.93 88888.00 2011-11-02 05:28:17.250 306 12710.67 106.40 54968.93 88888.00 2011-11-02 05:28:17.375 306 12710.67 106.42 54968.93 88888.00 2011-11-02 05:28:17.500 306 12710.67 106.47 54968.93 88888.00 2011-11-02 05:28:17.625 306 12710.65 106.47 54968.90 88888.00 2011-11-02 05:28:17.750 306 12710.62 106.47 54968.90 88888.00 2011-11-02 05:28:17.875 306 12710.70 106.47 54968.93 88888.00 2011-11-02 05:28:18.000 306 12710.77 106.47 54968.90 88888.00 2011-11-02 05:28:18.125 306 12710.75 106.47 54968.90 88888.00 2011-11-02 05:28:18.250 306 12710.80 106.47 54968.88 88888.00 2011-11-02 05:28:18.375 306 12710.85 106.50 54968.88 88888.00 2011-11-02 05:28:18.500 306 12710.83 106.50 54968.85 88888.00 2011-11-02 05:28:18.625 306 12710.83 106.50 54968.82 88888.00 2011-11-02 05:28:18.750 306 12710.85 106.50 54968.82 88888.00 2011-11-02 05:28:18.875 306 12710.77 106.47 54968.82 88888.00 2011-11-02 05:28:19.000 306 12710.75 106.47 54968.80 88888.00 2011-11-02 05:28:19.125 306 12710.77 106.50 54968.80 88888.00 2011-11-02 05:28:19.250 306 12710.77 106.50 54968.80 88888.00 2011-11-02 05:28:19.375 306 12710.88 106.50 54968.80 88888.00 2011-11-02 05:28:19.500 306 12710.85 106.53 54968.82 88888.00 2011-11-02 05:28:19.625 306 12710.80 106.55 54968.80 88888.00 2011-11-02 05:28:19.750 306 12710.75 106.53 54968.78 88888.00 2011-11-02 05:28:19.875 306 12710.80 106.53 54968.78 88888.00 2011-11-02 05:28:20.000 306 12710.88 106.58 54968.75 88888.00 2011-11-02 05:28:20.125 306 12710.92 106.60 54968.75 88888.00 2011-11-02 05:28:20.250 306 12710.88 106.60 54968.72 88888.00 2011-11-02 05:28:20.375 306 12710.85 106.60 54968.72 88888.00 2011-11-02 05:28:20.500 306 12710.83 106.62 54968.72 88888.00 2011-11-02 05:28:20.625 306 12710.77 106.58 54968.70 88888.00 2011-11-02 05:28:20.750 306 12710.80 106.55 54968.70 88888.00 2011-11-02 05:28:20.875 306 12710.80 106.62 54968.70 88888.00 2011-11-02 05:28:21.000 306 12710.80 106.62 54968.68 88888.00 2011-11-02 05:28:21.125 306 12710.77 106.58 54968.65 88888.00 2011-11-02 05:28:21.250 306 12710.77 106.58 54968.65 88888.00 2011-11-02 05:28:21.375 306 12710.77 106.60 54968.65 88888.00 2011-11-02 05:28:21.500 306 12710.77 106.62 54968.65 88888.00 2011-11-02 05:28:21.625 306 12710.80 106.65 54968.62 88888.00 2011-11-02 05:28:21.750 306 12710.83 106.60 54968.60 88888.00 2011-11-02 05:28:21.875 306 12710.83 106.62 54968.60 88888.00 2011-11-02 05:28:22.000 306 12710.83 106.65 54968.60 88888.00 2011-11-02 05:28:22.125 306 12710.80 106.65 54968.60 88888.00 2011-11-02 05:28:22.250 306 12710.80 106.65 54968.57 88888.00 2011-11-02 05:28:22.375 306 12710.83 106.67 54968.57 88888.00 2011-11-02 05:28:22.500 306 12710.77 106.65 54968.55 88888.00 2011-11-02 05:28:22.625 306 12710.75 106.65 54968.55 88888.00 2011-11-02 05:28:22.750 306 12710.73 106.65 54968.53 88888.00 2011-11-02 05:28:22.875 306 12710.75 106.62 54968.50 88888.00 2011-11-02 05:28:23.000 306 12710.83 106.62 54968.45 88888.00 2011-11-02 05:28:23.125 306 12710.85 106.65 54968.47 88888.00 2011-11-02 05:28:23.250 306 12710.83 106.67 54968.50 88888.00 2011-11-02 05:28:23.375 306 12710.80 106.72 54968.47 88888.00 2011-11-02 05:28:23.500 306 12710.75 106.72 54968.45 88888.00 2011-11-02 05:28:23.625 306 12710.75 106.70 54968.45 88888.00 2011-11-02 05:28:23.750 306 12710.77 106.72 54968.45 88888.00 2011-11-02 05:28:23.875 306 12710.80 106.70 54968.47 88888.00 2011-11-02 05:28:24.000 306 12710.80 106.67 54968.43 88888.00 2011-11-02 05:28:24.125 306 12710.80 106.72 54968.43 88888.00 2011-11-02 05:28:24.250 306 12710.77 106.75 54968.40 88888.00 2011-11-02 05:28:24.375 306 12710.80 106.72 54968.38 88888.00 2011-11-02 05:28:24.500 306 12710.77 106.70 54968.38 88888.00 2011-11-02 05:28:24.625 306 12710.77 106.70 54968.38 88888.00 2011-11-02 05:28:24.750 306 12710.80 106.67 54968.35 88888.00 2011-11-02 05:28:24.875 306 12710.77 106.67 54968.35 88888.00 2011-11-02 05:28:25.000 306 12710.85 106.70 54968.32 88888.00 2011-11-02 05:28:25.125 306 12710.90 106.75 54968.32 88888.00 2011-11-02 05:28:25.250 306 12710.95 106.75 54968.32 88888.00 2011-11-02 05:28:25.375 306 12710.92 106.75 54968.32 88888.00 2011-11-02 05:28:25.500 306 12710.88 106.75 54968.30 88888.00 2011-11-02 05:28:25.625 306 12710.90 106.72 54968.30 88888.00 2011-11-02 05:28:25.750 306 12710.85 106.72 54968.30 88888.00 2011-11-02 05:28:25.875 306 12710.90 106.72 54968.28 88888.00 2011-11-02 05:28:26.000 306 12710.98 106.75 54968.25 88888.00 2011-11-02 05:28:26.125 306 12711.00 106.78 54968.28 88888.00 2011-11-02 05:28:26.250 306 12710.92 106.78 54968.28 88888.00 2011-11-02 05:28:26.375 306 12710.92 106.78 54968.28 88888.00 2011-11-02 05:28:26.500 306 12710.92 106.78 54968.25 88888.00 2011-11-02 05:28:26.625 306 12710.92 106.78 54968.25 88888.00 2011-11-02 05:28:26.750 306 12710.92 106.78 54968.25 88888.00 2011-11-02 05:28:26.875 306 12710.90 106.75 54968.22 88888.00 2011-11-02 05:28:27.000 306 12710.92 106.75 54968.20 88888.00 2011-11-02 05:28:27.125 306 12710.95 106.78 54968.20 88888.00 2011-11-02 05:28:27.250 306 12710.92 106.75 54968.20 88888.00 2011-11-02 05:28:27.375 306 12711.02 106.80 54968.18 88888.00 2011-11-02 05:28:27.500 306 12711.00 106.78 54968.15 88888.00 2011-11-02 05:28:27.625 306 12710.90 106.78 54968.15 88888.00 2011-11-02 05:28:27.750 306 12710.85 106.80 54968.15 88888.00 2011-11-02 05:28:27.875 306 12710.92 106.80 54968.15 88888.00 2011-11-02 05:28:28.000 306 12710.90 106.80 54968.10 88888.00 2011-11-02 05:28:28.125 306 12710.90 106.78 54968.10 88888.00 2011-11-02 05:28:28.250 306 12710.95 106.80 54968.10 88888.00 2011-11-02 05:28:28.375 306 12711.05 106.80 54968.10 88888.00 2011-11-02 05:28:28.500 306 12711.02 106.78 54968.07 88888.00 2011-11-02 05:28:28.625 306 12711.00 106.80 54968.07 88888.00 2011-11-02 05:28:28.750 306 12711.00 106.83 54968.07 88888.00 2011-11-02 05:28:28.875 306 12711.00 106.83 54968.07 88888.00 2011-11-02 05:28:29.000 306 12710.98 106.83 54968.03 88888.00 2011-11-02 05:28:29.125 306 12710.90 106.83 54968.05 88888.00 2011-11-02 05:28:29.250 306 12710.88 106.83 54968.05 88888.00 2011-11-02 05:28:29.375 306 12710.92 106.85 54968.03 88888.00 2011-11-02 05:28:29.500 306 12710.95 106.83 54968.00 88888.00 2011-11-02 05:28:29.625 306 12710.92 106.83 54967.97 88888.00 2011-11-02 05:28:29.750 306 12710.95 106.85 54968.00 88888.00 2011-11-02 05:28:29.875 306 12710.98 106.88 54968.00 88888.00 2011-11-02 05:28:30.000 306 12710.98 106.85 54968.00 88888.00 2011-11-02 05:28:30.125 306 12710.95 106.88 54968.03 88888.00 2011-11-02 05:28:30.250 306 12710.92 106.85 54968.00 88888.00 2011-11-02 05:28:30.375 306 12710.98 106.88 54968.00 88888.00 2011-11-02 05:28:30.500 306 12711.00 106.90 54968.00 88888.00 2011-11-02 05:28:30.625 306 12711.00 106.90 54968.00 88888.00 2011-11-02 05:28:30.750 306 12711.00 106.88 54968.00 88888.00 2011-11-02 05:28:30.875 306 12711.00 106.88 54967.97 88888.00 2011-11-02 05:28:31.000 306 12710.98 106.88 54967.95 88888.00 2011-11-02 05:28:31.125 306 12710.98 106.88 54967.95 88888.00 2011-11-02 05:28:31.250 306 12710.98 106.85 54967.93 88888.00 2011-11-02 05:28:31.375 306 12710.98 106.85 54967.90 88888.00 2011-11-02 05:28:31.500 306 12711.00 106.83 54967.90 88888.00 2011-11-02 05:28:31.625 306 12711.00 106.85 54967.90 88888.00 2011-11-02 05:28:31.750 306 12710.95 106.83 54967.88 88888.00 2011-11-02 05:28:31.875 306 12710.85 106.83 54967.88 88888.00 2011-11-02 05:28:32.000 306 12710.85 106.88 54967.88 88888.00 2011-11-02 05:28:32.125 306 12710.88 106.85 54967.88 88888.00 2011-11-02 05:28:32.250 306 12710.90 106.83 54967.85 88888.00 2011-11-02 05:28:32.375 306 12710.95 106.83 54967.85 88888.00 2011-11-02 05:28:32.500 306 12710.95 106.88 54967.85 88888.00 2011-11-02 05:28:32.625 306 12710.90 106.88 54967.82 88888.00 2011-11-02 05:28:32.750 306 12710.85 106.88 54967.82 88888.00 2011-11-02 05:28:32.875 306 12710.90 106.85 54967.80 88888.00 2011-11-02 05:28:33.000 306 12710.92 106.88 54967.80 88888.00 2011-11-02 05:28:33.125 306 12710.92 106.85 54967.80 88888.00 2011-11-02 05:28:33.250 306 12710.92 106.80 54967.75 88888.00 2011-11-02 05:28:33.375 306 12710.92 106.80 54967.78 88888.00 2011-11-02 05:28:33.500 306 12710.95 106.80 54967.75 88888.00 2011-11-02 05:28:33.625 306 12710.92 106.80 54967.75 88888.00 2011-11-02 05:28:33.750 306 12710.90 106.80 54967.72 88888.00 2011-11-02 05:28:33.875 306 12710.88 106.83 54967.75 88888.00 2011-11-02 05:28:34.000 306 12710.88 106.80 54967.68 88888.00 2011-11-02 05:28:34.125 306 12710.83 106.80 54967.70 88888.00 2011-11-02 05:28:34.250 306 12710.80 106.78 54967.68 88888.00 2011-11-02 05:28:34.375 306 12710.88 106.80 54967.70 88888.00 2011-11-02 05:28:34.500 306 12710.85 106.80 54967.70 88888.00 2011-11-02 05:28:34.625 306 12710.83 106.80 54967.72 88888.00 2011-11-02 05:28:34.750 306 12710.85 106.78 54967.70 88888.00 2011-11-02 05:28:34.875 306 12710.88 106.78 54967.68 88888.00 2011-11-02 05:28:35.000 306 12710.85 106.75 54967.62 88888.00 2011-11-02 05:28:35.125 306 12710.88 106.72 54967.68 88888.00 2011-11-02 05:28:35.250 306 12710.90 106.70 54967.65 88888.00 2011-11-02 05:28:35.375 306 12710.90 106.72 54967.65 88888.00 2011-11-02 05:28:35.500 306 12710.88 106.75 54967.62 88888.00 2011-11-02 05:28:35.625 306 12710.83 106.75 54967.60 88888.00 2011-11-02 05:28:35.750 306 12710.83 106.75 54967.62 88888.00 2011-11-02 05:28:35.875 306 12710.83 106.75 54967.62 88888.00 2011-11-02 05:28:36.000 306 12710.83 106.72 54967.60 88888.00 2011-11-02 05:28:36.125 306 12710.85 106.70 54967.60 88888.00 2011-11-02 05:28:36.250 306 12710.88 106.70 54967.60 88888.00 2011-11-02 05:28:36.375 306 12710.85 106.67 54967.62 88888.00 2011-11-02 05:28:36.500 306 12710.85 106.70 54967.60 88888.00 2011-11-02 05:28:36.625 306 12710.88 106.67 54967.60 88888.00 2011-11-02 05:28:36.750 306 12710.90 106.62 54967.57 88888.00 2011-11-02 05:28:36.875 306 12710.88 106.60 54967.57 88888.00 2011-11-02 05:28:37.000 306 12710.88 106.62 54967.55 88888.00 2011-11-02 05:28:37.125 306 12710.88 106.65 54967.57 88888.00 2011-11-02 05:28:37.250 306 12710.85 106.62 54967.55 88888.00 2011-11-02 05:28:37.375 306 12710.88 106.65 54967.55 88888.00 2011-11-02 05:28:37.500 306 12710.90 106.62 54967.55 88888.00 2011-11-02 05:28:37.625 306 12710.83 106.65 54967.55 88888.00 2011-11-02 05:28:37.750 306 12710.77 106.62 54967.53 88888.00 2011-11-02 05:28:37.875 306 12710.77 106.60 54967.50 88888.00 2011-11-02 05:28:38.000 306 12710.80 106.55 54967.47 88888.00 2011-11-02 05:28:38.125 306 12710.73 106.53 54967.50 88888.00 2011-11-02 05:28:38.250 306 12710.65 106.50 54967.47 88888.00 2011-11-02 05:28:38.375 306 12710.73 106.53 54967.45 88888.00 2011-11-02 05:28:38.500 306 12710.73 106.53 54967.45 88888.00 2011-11-02 05:28:38.625 306 12710.70 106.53 54967.47 88888.00 2011-11-02 05:28:38.750 306 12710.70 106.50 54967.45 88888.00 2011-11-02 05:28:38.875 306 12710.67 106.50 54967.47 88888.00 2011-11-02 05:28:39.000 306 12710.65 106.50 54967.45 88888.00 2011-11-02 05:28:39.125 306 12710.73 106.53 54967.43 88888.00 2011-11-02 05:28:39.250 306 12710.73 106.47 54967.40 88888.00 2011-11-02 05:28:39.375 306 12710.73 106.53 54967.43 88888.00 2011-11-02 05:28:39.500 306 12710.77 106.53 54967.40 88888.00 2011-11-02 05:28:39.625 306 12710.77 106.47 54967.40 88888.00 2011-11-02 05:28:39.750 306 12710.73 106.42 54967.38 88888.00 2011-11-02 05:28:39.875 306 12710.70 106.40 54967.38 88888.00 2011-11-02 05:28:40.000 306 12710.67 106.42 54967.35 88888.00 2011-11-02 05:28:40.125 306 12710.67 106.40 54967.40 88888.00 2011-11-02 05:28:40.250 306 12710.62 106.40 54967.38 88888.00 2011-11-02 05:28:40.375 306 12710.62 106.38 54967.40 88888.00 2011-11-02 05:28:40.500 306 12710.60 106.38 54967.38 88888.00 2011-11-02 05:28:40.625 306 12710.62 106.38 54967.35 88888.00 2011-11-02 05:28:40.750 306 12710.67 106.38 54967.38 88888.00 2011-11-02 05:28:40.875 306 12710.70 106.38 54967.38 88888.00 2011-11-02 05:28:41.000 306 12710.65 106.38 54967.32 88888.00 2011-11-02 05:28:41.125 306 12710.58 106.35 54967.35 88888.00 2011-11-02 05:28:41.250 306 12710.52 106.33 54967.32 88888.00 2011-11-02 05:28:41.375 306 12710.58 106.33 54967.32 88888.00 2011-11-02 05:28:41.500 306 12710.62 106.30 54967.30 88888.00 2011-11-02 05:28:41.625 306 12710.60 106.30 54967.28 88888.00 2011-11-02 05:28:41.750 306 12710.60 106.30 54967.30 88888.00 2011-11-02 05:28:41.875 306 12710.62 106.30 54967.32 88888.00 2011-11-02 05:28:42.000 306 12710.62 106.28 54967.30 88888.00 2011-11-02 05:28:42.125 306 12710.62 106.22 54967.28 88888.00 2011-11-02 05:28:42.250 306 12710.60 106.22 54967.30 88888.00 2011-11-02 05:28:42.375 306 12710.60 106.22 54967.28 88888.00 2011-11-02 05:28:42.500 306 12710.55 106.20 54967.28 88888.00 2011-11-02 05:28:42.625 306 12710.58 106.20 54967.25 88888.00 2011-11-02 05:28:42.750 306 12710.58 106.20 54967.28 88888.00 2011-11-02 05:28:42.875 306 12710.52 106.17 54967.28 88888.00 2011-11-02 05:28:43.000 306 12710.48 106.12 54967.25 88888.00 2011-11-02 05:28:43.125 306 12710.52 106.15 54967.22 88888.00 2011-11-02 05:28:43.250 306 12710.58 106.12 54967.25 88888.00 2011-11-02 05:28:43.375 306 12710.55 106.12 54967.22 88888.00 2011-11-02 05:28:43.500 306 12710.55 106.12 54967.22 88888.00 2011-11-02 05:28:43.625 306 12710.55 106.10 54967.22 88888.00 2011-11-02 05:28:43.750 306 12710.52 106.10 54967.22 88888.00 2011-11-02 05:28:43.875 306 12710.50 106.08 54967.20 88888.00 2011-11-02 05:28:44.000 306 12710.50 106.05 54967.18 88888.00 2011-11-02 05:28:44.125 306 12710.50 106.08 54967.18 88888.00 2011-11-02 05:28:44.250 306 12710.45 106.03 54967.15 88888.00 2011-11-02 05:28:44.375 306 12710.42 106.03 54967.15 88888.00 2011-11-02 05:28:44.500 306 12710.40 106.00 54967.15 88888.00 2011-11-02 05:28:44.625 306 12710.42 106.03 54967.15 88888.00 2011-11-02 05:28:44.750 306 12710.45 106.03 54967.15 88888.00 2011-11-02 05:28:44.875 306 12710.42 106.03 54967.18 88888.00 2011-11-02 05:28:45.000 306 12710.38 106.00 54967.15 88888.00 2011-11-02 05:28:45.125 306 12710.40 105.95 54967.15 88888.00 2011-11-02 05:28:45.250 306 12710.40 105.90 54967.10 88888.00 2011-11-02 05:28:45.375 306 12710.42 105.92 54967.10 88888.00 2011-11-02 05:28:45.500 306 12710.45 105.95 54967.10 88888.00 2011-11-02 05:28:45.625 306 12710.48 105.92 54967.10 88888.00 2011-11-02 05:28:45.750 306 12710.52 105.92 54967.10 88888.00 2011-11-02 05:28:45.875 306 12710.48 105.90 54967.12 88888.00 2011-11-02 05:28:46.000 306 12710.45 105.88 54967.07 88888.00 2011-11-02 05:28:46.125 306 12710.48 105.88 54967.07 88888.00 2011-11-02 05:28:46.250 306 12710.48 105.83 54967.10 88888.00 2011-11-02 05:28:46.375 306 12710.45 105.85 54967.07 88888.00 2011-11-02 05:28:46.500 306 12710.45 105.83 54967.05 88888.00 2011-11-02 05:28:46.625 306 12710.45 105.83 54967.05 88888.00 2011-11-02 05:28:46.750 306 12710.42 105.83 54967.03 88888.00 2011-11-02 05:28:46.875 306 12710.40 105.85 54967.03 88888.00 2011-11-02 05:28:47.000 306 12710.45 105.83 54967.03 88888.00 2011-11-02 05:28:47.125 306 12710.45 105.75 54967.00 88888.00 2011-11-02 05:28:47.250 306 12710.38 105.70 54967.00 88888.00 2011-11-02 05:28:47.375 306 12710.42 105.72 54967.00 88888.00 2011-11-02 05:28:47.500 306 12710.40 105.75 54967.00 88888.00 2011-11-02 05:28:47.625 306 12710.38 105.75 54966.97 88888.00 2011-11-02 05:28:47.750 306 12710.35 105.70 54967.00 88888.00 2011-11-02 05:28:47.875 306 12710.33 105.72 54966.97 88888.00 2011-11-02 05:28:48.000 306 12710.30 105.70 54966.95 88888.00 2011-11-02 05:28:48.125 306 12710.25 105.65 54966.93 88888.00 2011-11-02 05:28:48.250 306 12710.23 105.62 54966.93 88888.00 2011-11-02 05:28:48.375 306 12710.27 105.65 54966.93 88888.00 2011-11-02 05:28:48.500 306 12710.27 105.67 54966.95 88888.00 2011-11-02 05:28:48.625 306 12710.25 105.65 54966.90 88888.00 2011-11-02 05:28:48.750 306 12710.23 105.60 54966.93 88888.00 2011-11-02 05:28:48.875 306 12710.25 105.60 54966.93 88888.00 2011-11-02 05:28:49.000 306 12710.17 105.58 54966.88 88888.00 2011-11-02 05:28:49.125 306 12710.15 105.58 54966.88 88888.00 2011-11-02 05:28:49.250 306 12710.20 105.53 54966.88 88888.00 2011-11-02 05:28:49.375 306 12710.17 105.53 54966.90 88888.00 2011-11-02 05:28:49.500 306 12710.20 105.53 54966.88 88888.00 2011-11-02 05:28:49.625 306 12710.17 105.50 54966.90 88888.00 2011-11-02 05:28:49.750 306 12710.17 105.47 54966.88 88888.00 2011-11-02 05:28:49.875 306 12710.23 105.47 54966.85 88888.00 2011-11-02 05:28:50.000 306 12710.20 105.50 54966.88 88888.00 2011-11-02 05:28:50.125 306 12710.27 105.50 54966.88 88888.00 2011-11-02 05:28:50.250 306 12710.27 105.47 54966.85 88888.00 2011-11-02 05:28:50.375 306 12710.30 105.45 54966.82 88888.00 2011-11-02 05:28:50.500 306 12710.25 105.42 54966.80 88888.00 2011-11-02 05:28:50.625 306 12710.15 105.42 54966.82 88888.00 2011-11-02 05:28:50.750 306 12710.15 105.40 54966.80 88888.00 2011-11-02 05:28:50.875 306 12710.17 105.42 54966.80 88888.00 2011-11-02 05:28:51.000 306 12710.20 105.35 54966.78 88888.00 2011-11-02 05:28:51.125 306 12710.12 105.35 54966.78 88888.00 2011-11-02 05:28:51.250 306 12710.05 105.38 54966.78 88888.00 2011-11-02 05:28:51.375 306 12710.08 105.40 54966.80 88888.00 2011-11-02 05:28:51.500 306 12710.12 105.38 54966.78 88888.00 2011-11-02 05:28:51.625 306 12710.15 105.38 54966.80 88888.00 2011-11-02 05:28:51.750 306 12710.12 105.35 54966.80 88888.00 2011-11-02 05:28:51.875 306 12710.05 105.30 54966.75 88888.00 2011-11-02 05:28:52.000 306 12710.05 105.28 54966.75 88888.00 2011-11-02 05:28:52.125 306 12710.05 105.28 54966.75 88888.00 2011-11-02 05:28:52.250 306 12710.02 105.22 54966.70 88888.00 2011-11-02 05:28:52.375 306 12710.05 105.22 54966.70 88888.00 2011-11-02 05:28:52.500 306 12710.00 105.25 54966.72 88888.00 2011-11-02 05:28:52.625 306 12709.95 105.22 54966.72 88888.00 2011-11-02 05:28:52.750 306 12709.95 105.17 54966.70 88888.00 2011-11-02 05:28:52.875 306 12709.98 105.17 54966.70 88888.00 2011-11-02 05:28:53.000 306 12709.92 105.15 54966.65 88888.00 2011-11-02 05:28:53.125 306 12709.95 105.15 54966.65 88888.00 2011-11-02 05:28:53.250 306 12709.98 105.15 54966.70 88888.00 2011-11-02 05:28:53.375 306 12709.98 105.15 54966.68 88888.00 2011-11-02 05:28:53.500 306 12709.95 105.12 54966.68 88888.00 2011-11-02 05:28:53.625 306 12709.95 105.12 54966.65 88888.00 2011-11-02 05:28:53.750 306 12709.98 105.10 54966.65 88888.00 2011-11-02 05:28:53.875 306 12709.98 105.10 54966.65 88888.00 2011-11-02 05:28:54.000 306 12709.95 105.05 54966.62 88888.00 2011-11-02 05:28:54.125 306 12709.88 105.03 54966.62 88888.00 2011-11-02 05:28:54.250 306 12709.85 105.00 54966.62 88888.00 2011-11-02 05:28:54.375 306 12709.90 104.97 54966.62 88888.00 2011-11-02 05:28:54.500 306 12709.90 105.03 54966.62 88888.00 2011-11-02 05:28:54.625 306 12709.90 105.03 54966.62 88888.00 2011-11-02 05:28:54.750 306 12709.95 105.00 54966.60 88888.00 2011-11-02 05:28:54.875 306 12710.00 104.97 54966.60 88888.00 2011-11-02 05:28:55.000 306 12710.00 104.92 54966.60 88888.00 2011-11-02 05:28:55.125 306 12709.98 104.92 54966.60 88888.00 2011-11-02 05:28:55.250 306 12709.88 104.90 54966.60 88888.00 2011-11-02 05:28:55.375 306 12709.85 104.88 54966.55 88888.00 2011-11-02 05:28:55.500 306 12709.83 104.90 54966.55 88888.00 2011-11-02 05:28:55.625 306 12709.85 104.85 54966.55 88888.00 2011-11-02 05:28:55.750 306 12709.83 104.85 54966.53 88888.00 2011-11-02 05:28:55.875 306 12709.83 104.88 54966.55 88888.00 2011-11-02 05:28:56.000 306 12709.85 104.88 54966.55 88888.00 2011-11-02 05:28:56.125 306 12709.77 104.83 54966.55 88888.00 2011-11-02 05:28:56.250 306 12709.75 104.78 54966.53 88888.00 2011-11-02 05:28:56.375 306 12709.80 104.80 54966.53 88888.00 2011-11-02 05:28:56.500 306 12709.85 104.83 54966.50 88888.00 2011-11-02 05:28:56.625 306 12709.83 104.78 54966.47 88888.00 2011-11-02 05:28:56.750 306 12709.85 104.78 54966.47 88888.00 2011-11-02 05:28:56.875 306 12709.85 104.75 54966.45 88888.00 2011-11-02 05:28:57.000 306 12709.83 104.72 54966.45 88888.00 2011-11-02 05:28:57.125 306 12709.80 104.72 54966.47 88888.00 2011-11-02 05:28:57.250 306 12709.75 104.70 54966.45 88888.00 2011-11-02 05:28:57.375 306 12709.83 104.70 54966.45 88888.00 2011-11-02 05:28:57.500 306 12709.88 104.70 54966.47 88888.00 2011-11-02 05:28:57.625 306 12709.88 104.70 54966.50 88888.00 2011-11-02 05:28:57.750 306 12709.80 104.70 54966.45 88888.00 2011-11-02 05:28:57.875 306 12709.77 104.65 54966.43 88888.00 2011-11-02 05:28:58.000 306 12709.77 104.65 54966.43 88888.00 2011-11-02 05:28:58.125 306 12709.70 104.62 54966.45 88888.00 2011-11-02 05:28:58.250 306 12709.70 104.60 54966.45 88888.00 2011-11-02 05:28:58.375 306 12709.73 104.60 54966.45 88888.00 2011-11-02 05:28:58.500 306 12709.75 104.65 54966.45 88888.00 2011-11-02 05:28:58.625 306 12709.70 104.62 54966.43 88888.00 2011-11-02 05:28:58.750 306 12709.75 104.60 54966.40 88888.00 2011-11-02 05:28:58.875 306 12709.75 104.55 54966.43 88888.00 2011-11-02 05:28:59.000 306 12709.70 104.55 54966.40 88888.00 2011-11-02 05:28:59.125 306 12709.62 104.53 54966.40 88888.00 2011-11-02 05:28:59.250 306 12709.62 104.47 54966.40 88888.00 2011-11-02 05:28:59.375 306 12709.67 104.50 54966.38 88888.00 2011-11-02 05:28:59.500 306 12709.70 104.45 54966.35 88888.00 2011-11-02 05:28:59.625 306 12709.67 104.45 54966.38 88888.00 2011-11-02 05:28:59.750 306 12709.65 104.47 54966.38 88888.00 2011-11-02 05:28:59.875 306 12709.67 104.47 54966.38 88888.00 2011-11-02 05:29:00.000 306 12709.67 104.45 54966.38 88888.00 2011-11-02 05:29:00.125 306 12709.65 104.45 54966.35 88888.00 2011-11-02 05:29:00.250 306 12709.62 104.40 54966.35 88888.00 2011-11-02 05:29:00.375 306 12709.67 104.42 54966.32 88888.00 2011-11-02 05:29:00.500 306 12709.70 104.42 54966.32 88888.00 2011-11-02 05:29:00.625 306 12709.70 104.42 54966.30 88888.00 2011-11-02 05:29:00.750 306 12709.65 104.42 54966.30 88888.00 2011-11-02 05:29:00.875 306 12709.60 104.40 54966.28 88888.00 2011-11-02 05:29:01.000 306 12709.62 104.42 54966.30 88888.00 2011-11-02 05:29:01.125 306 12709.60 104.45 54966.30 88888.00 2011-11-02 05:29:01.250 306 12709.55 104.40 54966.28 88888.00 2011-11-02 05:29:01.375 306 12709.58 104.38 54966.25 88888.00 2011-11-02 05:29:01.500 306 12709.58 104.33 54966.22 88888.00 2011-11-02 05:29:01.625 306 12709.60 104.30 54966.20 88888.00 2011-11-02 05:29:01.750 306 12709.62 104.33 54966.20 88888.00 2011-11-02 05:29:01.875 306 12709.65 104.35 54966.22 88888.00 2011-11-02 05:29:02.000 306 12709.62 104.35 54966.22 88888.00 2011-11-02 05:29:02.125 306 12709.58 104.35 54966.22 88888.00 2011-11-02 05:29:02.250 306 12709.52 104.28 54966.20 88888.00 2011-11-02 05:29:02.375 306 12709.55 104.28 54966.20 88888.00 2011-11-02 05:29:02.500 306 12709.55 104.28 54966.18 88888.00 2011-11-02 05:29:02.625 306 12709.55 104.28 54966.15 88888.00 2011-11-02 05:29:02.750 306 12709.55 104.25 54966.18 88888.00 2011-11-02 05:29:02.875 306 12709.55 104.22 54966.15 88888.00 2011-11-02 05:29:03.000 306 12709.52 104.20 54966.12 88888.00 2011-11-02 05:29:03.125 306 12709.55 104.22 54966.12 88888.00 2011-11-02 05:29:03.250 306 12709.50 104.17 54966.15 88888.00 2011-11-02 05:29:03.375 306 12709.50 104.20 54966.15 88888.00 2011-11-02 05:29:03.500 306 12709.48 104.22 54966.18 88888.00 2011-11-02 05:29:03.625 306 12709.55 104.22 54966.15 88888.00 2011-11-02 05:29:03.750 306 12709.52 104.22 54966.12 88888.00 2011-11-02 05:29:03.875 306 12709.48 104.25 54966.10 88888.00 2011-11-02 05:29:04.000 306 12709.50 104.25 54966.07 88888.00 2011-11-02 05:29:04.125 306 12709.55 104.15 54966.05 88888.00 2011-11-02 05:29:04.250 306 12709.52 104.12 54966.05 88888.00 2011-11-02 05:29:04.375 306 12709.55 104.12 54966.05 88888.00 2011-11-02 05:29:04.500 306 12709.52 104.15 54966.00 88888.00 2011-11-02 05:29:04.625 306 12709.50 104.15 54966.00 88888.00 2011-11-02 05:29:04.750 306 12709.48 104.12 54965.97 88888.00 2011-11-02 05:29:04.875 306 12709.45 104.12 54966.03 88888.00 2011-11-02 05:29:05.000 306 12709.48 104.10 54965.97 88888.00 2011-11-02 05:29:05.125 306 12709.55 104.08 54965.97 88888.00 2011-11-02 05:29:05.250 306 12709.50 104.08 54965.97 88888.00 2011-11-02 05:29:05.375 306 12709.45 104.10 54965.97 88888.00 2011-11-02 05:29:05.500 306 12709.45 104.08 54965.97 88888.00 2011-11-02 05:29:05.625 306 12709.50 104.03 54965.95 88888.00 2011-11-02 05:29:05.750 306 12709.52 104.03 54965.93 88888.00 2011-11-02 05:29:05.875 306 12709.52 104.03 54965.95 88888.00 2011-11-02 05:29:06.000 306 12709.55 104.03 54965.90 88888.00 2011-11-02 05:29:06.125 306 12709.58 104.03 54965.88 88888.00 2011-11-02 05:29:06.250 306 12709.52 104.03 54965.90 88888.00 2011-11-02 05:29:06.375 306 12709.52 104.03 54965.90 88888.00 2011-11-02 05:29:06.500 306 12709.58 104.00 54965.88 88888.00 2011-11-02 05:29:06.625 306 12709.65 103.97 54965.90 88888.00 2011-11-02 05:29:06.750 306 12709.60 103.97 54965.88 88888.00 2011-11-02 05:29:06.875 306 12709.55 104.00 54965.88 88888.00 2011-11-02 05:29:07.000 306 12709.55 103.95 54965.85 88888.00 2011-11-02 05:29:07.125 306 12709.58 103.92 54965.85 88888.00 2011-11-02 05:29:07.250 306 12709.52 103.88 54965.82 88888.00 2011-11-02 05:29:07.375 306 12709.58 103.90 54965.80 88888.00 2011-11-02 05:29:07.500 306 12709.55 103.92 54965.82 88888.00 2011-11-02 05:29:07.625 306 12709.55 103.90 54965.82 88888.00 2011-11-02 05:29:07.750 306 12709.58 103.88 54965.85 88888.00 2011-11-02 05:29:07.875 306 12709.58 103.85 54965.80 88888.00 2011-11-02 05:29:08.000 306 12709.55 103.85 54965.78 88888.00 2011-11-02 05:29:08.125 306 12709.58 103.83 54965.78 88888.00 2011-11-02 05:29:08.250 306 12709.58 103.80 54965.78 88888.00 2011-11-02 05:29:08.375 306 12709.60 103.80 54965.78 88888.00 2011-11-02 05:29:08.500 306 12709.60 103.83 54965.78 88888.00 2011-11-02 05:29:08.625 306 12709.60 103.80 54965.75 88888.00 2011-11-02 05:29:08.750 306 12709.60 103.80 54965.75 88888.00 2011-11-02 05:29:08.875 306 12709.62 103.80 54965.75 88888.00 2011-11-02 05:29:09.000 306 12709.65 103.72 54965.68 88888.00 2011-11-02 05:29:09.125 306 12709.62 103.67 54965.68 88888.00 2011-11-02 05:29:09.250 306 12709.58 103.70 54965.68 88888.00 2011-11-02 05:29:09.375 306 12709.65 103.70 54965.65 88888.00 2011-11-02 05:29:09.500 306 12709.55 103.67 54965.65 88888.00 2011-11-02 05:29:09.625 306 12709.58 103.67 54965.65 88888.00 2011-11-02 05:29:09.750 306 12709.58 103.70 54965.65 88888.00 2011-11-02 05:29:09.875 306 12709.58 103.65 54965.65 88888.00 2011-11-02 05:29:10.000 306 12709.60 103.67 54965.65 88888.00 2011-11-02 05:29:10.125 306 12709.67 103.67 54965.65 88888.00 2011-11-02 05:29:10.250 306 12709.58 103.60 54965.60 88888.00 2011-11-02 05:29:10.375 306 12709.52 103.65 54965.62 88888.00 2011-11-02 05:29:10.500 306 12709.52 103.60 54965.62 88888.00 2011-11-02 05:29:10.625 306 12709.60 103.58 54965.62 88888.00 2011-11-02 05:29:10.750 306 12709.58 103.53 54965.60 88888.00 2011-11-02 05:29:10.875 306 12709.52 103.53 54965.57 88888.00 2011-11-02 05:29:11.000 306 12709.50 103.53 54965.55 88888.00 2011-11-02 05:29:11.125 306 12709.58 103.55 54965.55 88888.00 2011-11-02 05:29:11.250 306 12709.52 103.50 54965.53 88888.00 2011-11-02 05:29:11.375 306 12709.55 103.53 54965.53 88888.00 2011-11-02 05:29:11.500 306 12709.58 103.50 54965.53 88888.00 2011-11-02 05:29:11.625 306 12709.65 103.53 54965.55 88888.00 2011-11-02 05:29:11.750 306 12709.62 103.45 54965.55 88888.00 2011-11-02 05:29:11.875 306 12709.62 103.42 54965.53 88888.00 2011-11-02 05:29:12.000 306 12709.58 103.42 54965.53 88888.00 2011-11-02 05:29:12.125 306 12709.55 103.40 54965.53 88888.00 2011-11-02 05:29:12.250 306 12709.50 103.40 54965.53 88888.00 2011-11-02 05:29:12.375 306 12709.58 103.40 54965.50 88888.00 2011-11-02 05:29:12.500 306 12709.62 103.38 54965.50 88888.00 2011-11-02 05:29:12.625 306 12709.65 103.35 54965.50 88888.00 2011-11-02 05:29:12.750 306 12709.65 103.35 54965.47 88888.00 2011-11-02 05:29:12.875 306 12709.62 103.35 54965.45 88888.00 2011-11-02 05:29:13.000 306 12709.65 103.38 54965.45 88888.00 2011-11-02 05:29:13.125 306 12709.67 103.40 54965.45 88888.00 2011-11-02 05:29:13.250 306 12709.62 103.30 54965.43 88888.00 2011-11-02 05:29:13.375 306 12709.65 103.28 54965.40 88888.00 2011-11-02 05:29:13.500 306 12709.62 103.28 54965.40 88888.00 2011-11-02 05:29:13.625 306 12709.60 103.28 54965.40 88888.00 2011-11-02 05:29:13.750 306 12709.58 103.28 54965.40 88888.00 2011-11-02 05:29:13.875 306 12709.60 103.28 54965.43 88888.00 2011-11-02 05:29:14.000 306 12709.62 103.30 54965.40 88888.00 2011-11-02 05:29:14.125 306 12709.60 103.28 54965.40 88888.00 2011-11-02 05:29:14.250 306 12709.58 103.28 54965.40 88888.00 2011-11-02 05:29:14.375 306 12709.60 103.25 54965.38 88888.00 2011-11-02 05:29:14.500 306 12709.58 103.22 54965.35 88888.00 2011-11-02 05:29:14.625 306 12709.62 103.22 54965.35 88888.00 2011-11-02 05:29:14.750 306 12709.67 103.20 54965.35 88888.00 2011-11-02 05:29:14.875 306 12709.62 103.17 54965.32 88888.00 2011-11-02 05:29:15.000 306 12709.65 103.15 54965.32 88888.00 2011-11-02 05:29:15.125 306 12709.65 103.17 54965.32 88888.00 2011-11-02 05:29:15.250 306 12709.65 103.20 54965.32 88888.00 2011-11-02 05:29:15.375 306 12709.62 103.20 54965.32 88888.00 2011-11-02 05:29:15.500 306 12709.58 103.20 54965.30 88888.00 2011-11-02 05:29:15.625 306 12709.62 103.17 54965.30 88888.00 2011-11-02 05:29:15.750 306 12709.65 103.20 54965.32 88888.00 2011-11-02 05:29:15.875 306 12709.67 103.17 54965.28 88888.00 2011-11-02 05:29:16.000 306 12709.73 103.17 54965.28 88888.00 2011-11-02 05:29:16.125 306 12709.67 103.12 54965.25 88888.00 2011-11-02 05:29:16.250 306 12709.73 103.10 54965.25 88888.00 2011-11-02 05:29:16.375 306 12709.70 103.10 54965.22 88888.00 2011-11-02 05:29:16.500 306 12709.67 103.08 54965.22 88888.00 2011-11-02 05:29:16.625 306 12709.65 103.10 54965.20 88888.00 2011-11-02 05:29:16.750 306 12709.60 103.08 54965.20 88888.00 2011-11-02 05:29:16.875 306 12709.58 103.05 54965.20 88888.00 2011-11-02 05:29:17.000 306 12709.60 103.03 54965.18 88888.00 2011-11-02 05:29:17.125 306 12709.67 103.03 54965.20 88888.00 2011-11-02 05:29:17.250 306 12709.65 103.00 54965.18 88888.00 2011-11-02 05:29:17.375 306 12709.62 103.03 54965.18 88888.00 2011-11-02 05:29:17.500 306 12709.62 103.03 54965.18 88888.00 2011-11-02 05:29:17.625 306 12709.62 103.05 54965.12 88888.00 2011-11-02 05:29:17.750 306 12709.65 103.05 54965.10 88888.00 2011-11-02 05:29:17.875 306 12709.67 103.05 54965.12 88888.00 2011-11-02 05:29:18.000 306 12709.67 103.00 54965.10 88888.00 2011-11-02 05:29:18.125 306 12709.73 103.00 54965.10 88888.00 2011-11-02 05:29:18.250 306 12709.65 102.97 54965.07 88888.00 2011-11-02 05:29:18.375 306 12709.62 103.00 54965.07 88888.00 2011-11-02 05:29:18.500 306 12709.60 103.00 54965.07 88888.00 2011-11-02 05:29:18.625 306 12709.67 103.03 54965.07 88888.00 2011-11-02 05:29:18.750 306 12709.75 103.00 54965.07 88888.00 2011-11-02 05:29:18.875 306 12709.70 102.95 54965.03 88888.00 2011-11-02 05:29:19.000 306 12709.62 102.90 54965.00 88888.00 2011-11-02 05:29:19.125 306 12709.65 102.90 54965.00 88888.00 2011-11-02 05:29:19.250 306 12709.70 102.90 54965.03 88888.00 2011-11-02 05:29:19.375 306 12709.70 102.90 54964.97 88888.00 2011-11-02 05:29:19.500 306 12709.67 102.90 54964.97 88888.00 2011-11-02 05:29:19.625 306 12709.67 102.90 54964.97 88888.00 2011-11-02 05:29:19.750 306 12709.70 102.90 54964.95 88888.00 2011-11-02 05:29:19.875 306 12709.70 102.90 54964.95 88888.00 2011-11-02 05:29:20.000 306 12709.70 102.88 54964.95 88888.00 2011-11-02 05:29:20.125 306 12709.73 102.88 54964.93 88888.00 2011-11-02 05:29:20.250 306 12709.75 102.83 54964.93 88888.00 2011-11-02 05:29:20.375 306 12709.75 102.85 54964.95 88888.00 2011-11-02 05:29:20.500 306 12709.70 102.88 54964.93 88888.00 2011-11-02 05:29:20.625 306 12709.70 102.85 54964.90 88888.00 2011-11-02 05:29:20.750 306 12709.75 102.85 54964.88 88888.00 2011-11-02 05:29:20.875 306 12709.80 102.85 54964.88 88888.00 2011-11-02 05:29:21.000 306 12709.80 102.80 54964.85 88888.00 2011-11-02 05:29:21.125 306 12709.75 102.80 54964.88 88888.00 2011-11-02 05:29:21.250 306 12709.73 102.83 54964.88 88888.00 2011-11-02 05:29:21.375 306 12709.70 102.85 54964.88 88888.00 2011-11-02 05:29:21.500 306 12709.73 102.85 54964.88 88888.00 2011-11-02 05:29:21.625 306 12709.75 102.83 54964.82 88888.00 2011-11-02 05:29:21.750 306 12709.77 102.78 54964.82 88888.00 2011-11-02 05:29:21.875 306 12709.80 102.78 54964.82 88888.00 2011-11-02 05:29:22.000 306 12709.83 102.75 54964.80 88888.00 2011-11-02 05:29:22.125 306 12709.75 102.75 54964.80 88888.00 2011-11-02 05:29:22.250 306 12709.67 102.75 54964.80 88888.00 2011-11-02 05:29:22.375 306 12709.67 102.78 54964.80 88888.00 2011-11-02 05:29:22.500 306 12709.70 102.75 54964.78 88888.00 2011-11-02 05:29:22.625 306 12709.73 102.75 54964.78 88888.00 2011-11-02 05:29:22.750 306 12709.70 102.72 54964.78 88888.00 2011-11-02 05:29:22.875 306 12709.73 102.72 54964.78 88888.00 2011-11-02 05:29:23.000 306 12709.70 102.70 54964.75 88888.00 2011-11-02 05:29:23.125 306 12709.65 102.70 54964.75 88888.00 2011-11-02 05:29:23.250 306 12709.62 102.67 54964.78 88888.00 2011-11-02 05:29:23.375 306 12709.62 102.70 54964.72 88888.00 2011-11-02 05:29:23.500 306 12709.65 102.70 54964.70 88888.00 2011-11-02 05:29:23.625 306 12709.75 102.70 54964.68 88888.00 2011-11-02 05:29:23.750 306 12709.75 102.70 54964.70 88888.00 2011-11-02 05:29:23.875 306 12709.67 102.67 54964.70 88888.00 2011-11-02 05:29:24.000 306 12709.70 102.67 54964.65 88888.00 2011-11-02 05:29:24.125 306 12709.73 102.70 54964.68 88888.00 2011-11-02 05:29:24.250 306 12709.75 102.65 54964.65 88888.00 2011-11-02 05:29:24.375 306 12709.73 102.65 54964.62 88888.00 2011-11-02 05:29:24.500 306 12709.67 102.62 54964.62 88888.00 2011-11-02 05:29:24.625 306 12709.67 102.60 54964.65 88888.00 2011-11-02 05:29:24.750 306 12709.73 102.62 54964.65 88888.00 2011-11-02 05:29:24.875 306 12709.73 102.60 54964.65 88888.00 2011-11-02 05:29:25.000 306 12709.73 102.60 54964.60 88888.00 2011-11-02 05:29:25.125 306 12709.75 102.58 54964.60 88888.00 2011-11-02 05:29:25.250 306 12709.77 102.60 54964.60 88888.00 2011-11-02 05:29:25.375 306 12709.83 102.60 54964.60 88888.00 2011-11-02 05:29:25.500 306 12709.85 102.62 54964.60 88888.00 2011-11-02 05:29:25.625 306 12709.85 102.62 54964.62 88888.00 2011-11-02 05:29:25.750 306 12709.77 102.62 54964.60 88888.00 2011-11-02 05:29:25.875 306 12709.80 102.60 54964.57 88888.00 2011-11-02 05:29:26.000 306 12709.80 102.60 54964.53 88888.00 2011-11-02 05:29:26.125 306 12709.80 102.60 54964.53 88888.00 2011-11-02 05:29:26.250 306 12709.85 102.60 54964.55 88888.00 2011-11-02 05:29:26.375 306 12709.90 102.58 54964.55 88888.00 2011-11-02 05:29:26.500 306 12709.90 102.58 54964.53 88888.00 2011-11-02 05:29:26.625 306 12709.88 102.58 54964.50 88888.00 2011-11-02 05:29:26.750 306 12709.85 102.58 54964.50 88888.00 2011-11-02 05:29:26.875 306 12709.85 102.58 54964.45 88888.00 2011-11-02 05:29:27.000 306 12709.90 102.60 54964.47 88888.00 2011-11-02 05:29:27.125 306 12709.92 102.60 54964.47 88888.00 2011-11-02 05:29:27.250 306 12709.90 102.55 54964.45 88888.00 2011-11-02 05:29:27.375 306 12709.88 102.55 54964.45 88888.00 2011-11-02 05:29:27.500 306 12709.85 102.58 54964.45 88888.00 2011-11-02 05:29:27.625 306 12709.92 102.60 54964.43 88888.00 2011-11-02 05:29:27.750 306 12709.95 102.58 54964.40 88888.00 2011-11-02 05:29:27.875 306 12709.98 102.60 54964.43 88888.00 2011-11-02 05:29:28.000 306 12709.92 102.60 54964.43 88888.00 2011-11-02 05:29:28.125 306 12709.92 102.60 54964.45 88888.00 2011-11-02 05:29:28.250 306 12709.92 102.58 54964.43 88888.00 2011-11-02 05:29:28.375 306 12709.95 102.55 54964.40 88888.00 2011-11-02 05:29:28.500 306 12709.92 102.55 54964.35 88888.00 2011-11-02 05:29:28.625 306 12709.95 102.58 54964.38 88888.00 2011-11-02 05:29:28.750 306 12709.92 102.58 54964.38 88888.00 2011-11-02 05:29:28.875 306 12709.88 102.53 54964.35 88888.00 2011-11-02 05:29:29.000 306 12709.88 102.50 54964.30 88888.00 2011-11-02 05:29:29.125 306 12709.90 102.53 54964.28 88888.00 2011-11-02 05:29:29.250 306 12709.98 102.58 54964.32 88888.00 2011-11-02 05:29:29.375 306 12710.02 102.62 54964.32 88888.00 2011-11-02 05:29:29.500 306 12709.98 102.60 54964.30 88888.00 2011-11-02 05:29:29.625 306 12709.85 102.58 54964.25 88888.00 2011-11-02 05:29:29.750 306 12709.88 102.58 54964.25 88888.00 2011-11-02 05:29:29.875 306 12709.95 102.60 54964.30 88888.00 2011-11-02 05:29:30.000 306 12710.00 102.58 54964.30 88888.00 2011-11-02 05:29:30.125 306 12709.98 102.58 54964.25 88888.00 2011-11-02 05:29:30.250 306 12710.00 102.60 54964.28 88888.00 2011-11-02 05:29:30.375 306 12710.10 102.60 54964.25 88888.00 2011-11-02 05:29:30.500 306 12710.12 102.62 54964.25 88888.00 2011-11-02 05:29:30.625 306 12710.12 102.62 54964.22 88888.00 2011-11-02 05:29:30.750 306 12710.08 102.62 54964.22 88888.00 2011-11-02 05:29:30.875 306 12710.02 102.65 54964.20 88888.00 2011-11-02 05:29:31.000 306 12710.05 102.60 54964.18 88888.00 2011-11-02 05:29:31.125 306 12710.02 102.60 54964.20 88888.00 2011-11-02 05:29:31.250 306 12710.00 102.60 54964.20 88888.00 2011-11-02 05:29:31.375 306 12710.00 102.60 54964.18 88888.00 2011-11-02 05:29:31.500 306 12710.05 102.62 54964.15 88888.00 2011-11-02 05:29:31.625 306 12710.15 102.62 54964.18 88888.00 2011-11-02 05:29:31.750 306 12710.15 102.62 54964.18 88888.00 2011-11-02 05:29:31.875 306 12710.05 102.65 54964.15 88888.00 2011-11-02 05:29:32.000 306 12710.05 102.65 54964.10 88888.00 2011-11-02 05:29:32.125 306 12710.12 102.65 54964.12 88888.00 2011-11-02 05:29:32.250 306 12710.17 102.65 54964.10 88888.00 2011-11-02 05:29:32.375 306 12710.15 102.65 54964.12 88888.00 2011-11-02 05:29:32.500 306 12710.10 102.62 54964.10 88888.00 2011-11-02 05:29:32.625 306 12710.15 102.62 54964.10 88888.00 2011-11-02 05:29:32.750 306 12710.17 102.62 54964.12 88888.00 2011-11-02 05:29:32.875 306 12710.15 102.60 54964.07 88888.00 2011-11-02 05:29:33.000 306 12710.10 102.60 54964.05 88888.00 2011-11-02 05:29:33.125 306 12710.10 102.62 54964.05 88888.00 2011-11-02 05:29:33.250 306 12710.20 102.60 54964.03 88888.00 2011-11-02 05:29:33.375 306 12710.33 102.62 54964.05 88888.00 2011-11-02 05:29:33.500 306 12710.30 102.67 54964.05 88888.00 2011-11-02 05:29:33.625 306 12710.17 102.67 54964.05 88888.00 2011-11-02 05:29:33.750 306 12710.08 102.67 54964.00 88888.00 2011-11-02 05:29:33.875 306 12710.12 102.65 54964.00 88888.00 2011-11-02 05:29:34.000 306 12710.17 102.62 54963.97 88888.00 2011-11-02 05:29:34.125 306 12710.15 102.60 54963.95 88888.00 2011-11-02 05:29:34.250 306 12710.15 102.60 54963.97 88888.00 2011-11-02 05:29:34.375 306 12710.20 102.60 54963.97 88888.00 2011-11-02 05:29:34.500 306 12710.23 102.60 54963.95 88888.00 2011-11-02 05:29:34.625 306 12710.23 102.60 54963.97 88888.00 2011-11-02 05:29:34.750 306 12710.20 102.62 54963.97 88888.00 2011-11-02 05:29:34.875 306 12710.17 102.62 54963.97 88888.00 2011-11-02 05:29:35.000 306 12710.20 102.60 54963.95 88888.00 2011-11-02 05:29:35.125 306 12710.23 102.58 54963.93 88888.00 2011-11-02 05:29:35.250 306 12710.25 102.60 54963.90 88888.00 2011-11-02 05:29:35.375 306 12710.20 102.65 54963.93 88888.00 2011-11-02 05:29:35.500 306 12710.15 102.67 54963.90 88888.00 2011-11-02 05:29:35.625 306 12710.17 102.65 54963.93 88888.00 2011-11-02 05:29:35.750 306 12710.23 102.67 54963.90 88888.00 2011-11-02 05:29:35.875 306 12710.25 102.67 54963.90 88888.00 2011-11-02 05:29:36.000 306 12710.27 102.67 54963.88 88888.00 2011-11-02 05:29:36.125 306 12710.25 102.67 54963.88 88888.00 2011-11-02 05:29:36.250 306 12710.17 102.65 54963.85 88888.00 2011-11-02 05:29:36.375 306 12710.23 102.67 54963.85 88888.00 2011-11-02 05:29:36.500 306 12710.25 102.67 54963.80 88888.00 2011-11-02 05:29:36.625 306 12710.23 102.67 54963.82 88888.00 2011-11-02 05:29:36.750 306 12710.17 102.70 54963.85 88888.00 2011-11-02 05:29:36.875 306 12710.20 102.72 54963.82 88888.00 2011-11-02 05:29:37.000 306 12710.27 102.70 54963.78 88888.00 2011-11-02 05:29:37.125 306 12710.33 102.70 54963.78 88888.00 2011-11-02 05:29:37.250 306 12710.38 102.70 54963.78 88888.00 2011-11-02 05:29:37.375 306 12710.38 102.70 54963.78 88888.00 2011-11-02 05:29:37.500 306 12710.33 102.70 54963.75 88888.00 2011-11-02 05:29:37.625 306 12710.27 102.70 54963.70 88888.00 2011-11-02 05:29:37.750 306 12710.27 102.67 54963.70 88888.00 2011-11-02 05:29:37.875 306 12710.30 102.70 54963.72 88888.00 2011-11-02 05:29:38.000 306 12710.30 102.72 54963.72 88888.00 2011-11-02 05:29:38.125 306 12710.33 102.70 54963.72 88888.00 2011-11-02 05:29:38.250 306 12710.35 102.67 54963.70 88888.00 2011-11-02 05:29:38.375 306 12710.40 102.67 54963.68 88888.00 2011-11-02 05:29:38.500 306 12710.38 102.70 54963.70 88888.00 2011-11-02 05:29:38.625 306 12710.35 102.67 54963.70 88888.00 2011-11-02 05:29:38.750 306 12710.35 102.67 54963.70 88888.00 2011-11-02 05:29:38.875 306 12710.33 102.70 54963.70 88888.00 2011-11-02 05:29:39.000 306 12710.27 102.70 54963.68 88888.00 2011-11-02 05:29:39.125 306 12710.35 102.67 54963.65 88888.00 2011-11-02 05:29:39.250 306 12710.40 102.65 54963.65 88888.00 2011-11-02 05:29:39.375 306 12710.40 102.67 54963.62 88888.00 2011-11-02 05:29:39.500 306 12710.38 102.67 54963.60 88888.00 2011-11-02 05:29:39.625 306 12710.38 102.67 54963.60 88888.00 2011-11-02 05:29:39.750 306 12710.35 102.72 54963.60 88888.00 2011-11-02 05:29:39.875 306 12710.38 102.72 54963.60 88888.00 2011-11-02 05:29:40.000 306 12710.40 102.72 54963.60 88888.00 2011-11-02 05:29:40.125 306 12710.38 102.67 54963.60 88888.00 2011-11-02 05:29:40.250 306 12710.38 102.67 54963.57 88888.00 2011-11-02 05:29:40.375 306 12710.38 102.67 54963.57 88888.00 2011-11-02 05:29:40.500 306 12710.40 102.70 54963.60 88888.00 2011-11-02 05:29:40.625 306 12710.42 102.72 54963.60 88888.00 2011-11-02 05:29:40.750 306 12710.42 102.70 54963.55 88888.00 2011-11-02 05:29:40.875 306 12710.38 102.70 54963.55 88888.00 2011-11-02 05:29:41.000 306 12710.40 102.67 54963.50 88888.00 2011-11-02 05:29:41.125 306 12710.38 102.65 54963.50 88888.00 2011-11-02 05:29:41.250 306 12710.30 102.65 54963.50 88888.00 2011-11-02 05:29:41.375 306 12710.33 102.67 54963.53 88888.00 2011-11-02 05:29:41.500 306 12710.38 102.67 54963.47 88888.00 2011-11-02 05:29:41.625 306 12710.38 102.65 54963.47 88888.00 2011-11-02 05:29:41.750 306 12710.42 102.62 54963.47 88888.00 2011-11-02 05:29:41.875 306 12710.42 102.62 54963.47 88888.00 2011-11-02 05:29:42.000 306 12710.45 102.65 54963.43 88888.00 2011-11-02 05:29:42.125 306 12710.42 102.70 54963.43 88888.00 2011-11-02 05:29:42.250 306 12710.38 102.67 54963.45 88888.00 2011-11-02 05:29:42.375 306 12710.40 102.65 54963.43 88888.00 2011-11-02 05:29:42.500 306 12710.42 102.65 54963.40 88888.00 2011-11-02 05:29:42.625 306 12710.42 102.65 54963.38 88888.00 2011-11-02 05:29:42.750 306 12710.45 102.62 54963.38 88888.00 2011-11-02 05:29:42.875 306 12710.48 102.60 54963.38 88888.00 2011-11-02 05:29:43.000 306 12710.50 102.62 54963.35 88888.00 2011-11-02 05:29:43.125 306 12710.50 102.62 54963.32 88888.00 2011-11-02 05:29:43.250 306 12710.58 102.62 54963.32 88888.00 2011-11-02 05:29:43.375 306 12710.60 102.65 54963.32 88888.00 2011-11-02 05:29:43.500 306 12710.58 102.62 54963.30 88888.00 2011-11-02 05:29:43.625 306 12710.58 102.65 54963.30 88888.00 2011-11-02 05:29:43.750 306 12710.55 102.70 54963.32 88888.00 2011-11-02 05:29:43.875 306 12710.52 102.67 54963.32 88888.00 2011-11-02 05:29:44.000 306 12710.52 102.67 54963.30 88888.00 2011-11-02 05:29:44.125 306 12710.62 102.70 54963.28 88888.00 2011-11-02 05:29:44.250 306 12710.62 102.67 54963.28 88888.00 2011-11-02 05:29:44.375 306 12710.65 102.67 54963.25 88888.00 2011-11-02 05:29:44.500 306 12710.67 102.65 54963.25 88888.00 2011-11-02 05:29:44.625 306 12710.67 102.65 54963.25 88888.00 2011-11-02 05:29:44.750 306 12710.70 102.65 54963.22 88888.00 2011-11-02 05:29:44.875 306 12710.73 102.65 54963.25 88888.00 2011-11-02 05:29:45.000 306 12710.70 102.67 54963.22 88888.00 2011-11-02 05:29:45.125 306 12710.67 102.65 54963.25 88888.00 2011-11-02 05:29:45.250 306 12710.65 102.65 54963.25 88888.00 2011-11-02 05:29:45.375 306 12710.70 102.67 54963.22 88888.00 2011-11-02 05:29:45.500 306 12710.73 102.67 54963.20 88888.00 2011-11-02 05:29:45.625 306 12710.77 102.67 54963.18 88888.00 2011-11-02 05:29:45.750 306 12710.80 102.70 54963.18 88888.00 2011-11-02 05:29:45.875 306 12710.73 102.70 54963.18 88888.00 2011-11-02 05:29:46.000 306 12710.70 102.65 54963.15 88888.00 2011-11-02 05:29:46.125 306 12710.73 102.67 54963.15 88888.00 2011-11-02 05:29:46.250 306 12710.75 102.70 54963.15 88888.00 2011-11-02 05:29:46.375 306 12710.70 102.67 54963.12 88888.00 2011-11-02 05:29:46.500 306 12710.67 102.65 54963.10 88888.00 2011-11-02 05:29:46.625 306 12710.73 102.65 54963.10 88888.00 2011-11-02 05:29:46.750 306 12710.77 102.67 54963.10 88888.00 2011-11-02 05:29:46.875 306 12710.75 102.67 54963.12 88888.00 2011-11-02 05:29:47.000 306 12710.73 102.70 54963.10 88888.00 2011-11-02 05:29:47.125 306 12710.80 102.65 54963.10 88888.00 2011-11-02 05:29:47.250 306 12710.80 102.62 54963.10 88888.00 2011-11-02 05:29:47.375 306 12710.85 102.65 54963.07 88888.00 2011-11-02 05:29:47.500 306 12710.83 102.65 54963.05 88888.00 2011-11-02 05:29:47.625 306 12710.80 102.67 54963.05 88888.00 2011-11-02 05:29:47.750 306 12710.77 102.70 54963.03 88888.00 2011-11-02 05:29:47.875 306 12710.83 102.67 54963.03 88888.00 2011-11-02 05:29:48.000 306 12710.88 102.67 54963.00 88888.00 2011-11-02 05:29:48.125 306 12710.90 102.67 54963.00 88888.00 2011-11-02 05:29:48.250 306 12710.88 102.65 54963.00 88888.00 2011-11-02 05:29:48.375 306 12710.90 102.65 54962.95 88888.00 2011-11-02 05:29:48.500 306 12710.90 102.62 54962.95 88888.00 2011-11-02 05:29:48.625 306 12710.90 102.67 54962.93 88888.00 2011-11-02 05:29:48.750 306 12710.88 102.70 54962.93 88888.00 2011-11-02 05:29:48.875 306 12710.88 102.67 54962.95 88888.00 2011-11-02 05:29:49.000 306 12710.90 102.65 54962.90 88888.00 2011-11-02 05:29:49.125 306 12710.92 102.65 54962.93 88888.00 2011-11-02 05:29:49.250 306 12710.98 102.65 54962.93 88888.00 2011-11-02 05:29:49.375 306 12711.00 102.67 54962.93 88888.00 2011-11-02 05:29:49.500 306 12711.00 102.67 54962.88 88888.00 2011-11-02 05:29:49.625 306 12710.98 102.67 54962.88 88888.00 2011-11-02 05:29:49.750 306 12710.95 102.60 54962.85 88888.00 2011-11-02 05:29:49.875 306 12710.95 102.62 54962.85 88888.00 2011-11-02 05:29:50.000 306 12711.00 102.65 54962.85 88888.00 2011-11-02 05:29:50.125 306 12711.02 102.62 54962.85 88888.00 2011-11-02 05:29:50.250 306 12711.00 102.58 54962.80 88888.00 2011-11-02 05:29:50.375 306 12711.02 102.62 54962.82 88888.00 2011-11-02 05:29:50.500 306 12711.05 102.65 54962.82 88888.00 2011-11-02 05:29:50.625 306 12711.08 102.67 54962.80 88888.00 2011-11-02 05:29:50.750 306 12711.05 102.65 54962.78 88888.00 2011-11-02 05:29:50.875 306 12711.08 102.62 54962.80 88888.00 2011-11-02 05:29:51.000 306 12711.10 102.65 54962.78 88888.00 2011-11-02 05:29:51.125 306 12711.08 102.62 54962.78 88888.00 2011-11-02 05:29:51.250 306 12711.10 102.65 54962.80 88888.00 2011-11-02 05:29:51.375 306 12711.17 102.67 54962.80 88888.00 2011-11-02 05:29:51.500 306 12711.23 102.70 54962.78 88888.00 2011-11-02 05:29:51.625 306 12711.12 102.62 54962.70 88888.00 2011-11-02 05:29:51.750 306 12711.05 102.58 54962.72 88888.00 2011-11-02 05:29:51.875 306 12711.12 102.60 54962.72 88888.00 2011-11-02 05:29:52.000 306 12711.15 102.58 54962.68 88888.00 2011-11-02 05:29:52.125 306 12711.12 102.58 54962.65 88888.00 2011-11-02 05:29:52.250 306 12711.12 102.62 54962.70 88888.00 2011-11-02 05:29:52.375 306 12711.15 102.62 54962.70 88888.00 2011-11-02 05:29:52.500 306 12711.20 102.62 54962.68 88888.00 2011-11-02 05:29:52.625 306 12711.20 102.60 54962.68 88888.00 2011-11-02 05:29:52.750 306 12711.23 102.60 54962.65 88888.00 2011-11-02 05:29:52.875 306 12711.23 102.62 54962.65 88888.00 2011-11-02 05:29:53.000 306 12711.23 102.60 54962.62 88888.00 2011-11-02 05:29:53.125 306 12711.20 102.58 54962.62 88888.00 2011-11-02 05:29:53.250 306 12711.15 102.55 54962.60 88888.00 2011-11-02 05:29:53.375 306 12711.23 102.58 54962.62 88888.00 2011-11-02 05:29:53.500 306 12711.25 102.58 54962.60 88888.00 2011-11-02 05:29:53.625 306 12711.25 102.55 54962.55 88888.00 2011-11-02 05:29:53.750 306 12711.27 102.55 54962.55 88888.00 2011-11-02 05:29:53.875 306 12711.33 102.55 54962.53 88888.00 2011-11-02 05:29:54.000 306 12711.35 102.53 54962.50 88888.00 2011-11-02 05:29:54.125 306 12711.38 102.55 54962.55 88888.00 2011-11-02 05:29:54.250 306 12711.38 102.55 54962.55 88888.00 2011-11-02 05:29:54.375 306 12711.35 102.55 54962.55 88888.00 2011-11-02 05:29:54.500 306 12711.38 102.55 54962.53 88888.00 2011-11-02 05:29:54.625 306 12711.42 102.55 54962.50 88888.00 2011-11-02 05:29:54.750 306 12711.45 102.55 54962.50 88888.00 2011-11-02 05:29:54.875 306 12711.48 102.53 54962.50 88888.00 2011-11-02 05:29:55.000 306 12711.42 102.53 54962.47 88888.00 2011-11-02 05:29:55.125 306 12711.45 102.53 54962.50 88888.00 2011-11-02 05:29:55.250 306 12711.45 102.53 54962.45 88888.00 2011-11-02 05:29:55.375 306 12711.52 102.53 54962.45 88888.00 2011-11-02 05:29:55.500 306 12711.45 102.53 54962.43 88888.00 2011-11-02 05:29:55.625 306 12711.48 102.50 54962.45 88888.00 2011-11-02 05:29:55.750 306 12711.45 102.50 54962.45 88888.00 2011-11-02 05:29:55.875 306 12711.48 102.50 54962.43 88888.00 2011-11-02 05:29:56.000 306 12711.52 102.50 54962.40 88888.00 2011-11-02 05:29:56.125 306 12711.58 102.50 54962.43 88888.00 2011-11-02 05:29:56.250 306 12711.58 102.47 54962.43 88888.00 2011-11-02 05:29:56.375 306 12711.55 102.50 54962.43 88888.00 2011-11-02 05:29:56.500 306 12711.55 102.47 54962.38 88888.00 2011-11-02 05:29:56.625 306 12711.60 102.45 54962.38 88888.00 2011-11-02 05:29:56.750 306 12711.62 102.47 54962.40 88888.00 2011-11-02 05:29:56.875 306 12711.65 102.50 54962.40 88888.00 2011-11-02 05:29:57.000 306 12711.65 102.50 54962.38 88888.00 2011-11-02 05:29:57.125 306 12711.65 102.50 54962.38 88888.00 2011-11-02 05:29:57.250 306 12711.67 102.45 54962.35 88888.00 2011-11-02 05:29:57.375 306 12711.67 102.45 54962.32 88888.00 2011-11-02 05:29:57.500 306 12711.58 102.42 54962.32 88888.00 2011-11-02 05:29:57.625 306 12711.58 102.45 54962.32 88888.00 2011-11-02 05:29:57.750 306 12711.62 102.42 54962.30 88888.00 2011-11-02 05:29:57.875 306 12711.65 102.40 54962.30 88888.00 2011-11-02 05:29:58.000 306 12711.65 102.38 54962.28 88888.00 2011-11-02 05:29:58.125 306 12711.67 102.42 54962.28 88888.00 2011-11-02 05:29:58.250 306 12711.70 102.45 54962.28 88888.00 2011-11-02 05:29:58.375 306 12711.70 102.42 54962.30 88888.00 2011-11-02 05:29:58.500 306 12711.77 102.38 54962.28 88888.00 2011-11-02 05:29:58.625 306 12711.80 102.40 54962.28 88888.00 2011-11-02 05:29:58.750 306 12711.75 102.40 54962.25 88888.00 2011-11-02 05:29:58.875 306 12711.75 102.40 54962.25 88888.00 2011-11-02 05:29:59.000 306 12711.80 102.38 54962.25 88888.00 2011-11-02 05:29:59.125 306 12711.77 102.38 54962.25 88888.00 2011-11-02 05:29:59.250 306 12711.77 102.35 54962.25 88888.00 2011-11-02 05:29:59.375 306 12711.80 102.35 54962.20 88888.00 2011-11-02 05:29:59.500 306 12711.83 102.35 54962.20 88888.00 2011-11-02 05:29:59.625 306 12711.83 102.35 54962.20 88888.00 2011-11-02 05:29:59.750 306 12711.83 102.40 54962.25 88888.00 2011-11-02 05:29:59.875 306 12711.88 102.40 54962.22 88888.00 2011-11-02 05:30:00.000 306 12711.92 102.38 54962.22 88888.00 2011-11-02 05:30:00.125 306 12711.88 102.35 54962.20 88888.00 2011-11-02 05:30:00.250 306 12711.88 102.30 54962.15 88888.00 2011-11-02 05:30:00.375 306 12711.95 102.33 54962.15 88888.00 2011-11-02 05:30:00.500 306 12711.98 102.35 54962.15 88888.00 2011-11-02 05:30:00.625 306 12711.98 102.30 54962.15 88888.00 2011-11-02 05:30:00.750 306 12711.95 102.30 54962.12 88888.00 2011-11-02 05:30:00.875 306 12711.95 102.35 54962.15 88888.00 2011-11-02 05:30:01.000 306 12712.00 102.33 54962.15 88888.00 2011-11-02 05:30:01.125 306 12711.98 102.28 54962.10 88888.00 2011-11-02 05:30:01.250 306 12711.92 102.20 54962.07 88888.00 2011-11-02 05:30:01.375 306 12711.92 102.22 54962.07 88888.00 2011-11-02 05:30:01.500 306 12711.98 102.25 54962.05 88888.00 2011-11-02 05:30:01.625 306 12712.00 102.22 54962.05 88888.00 2011-11-02 05:30:01.750 306 12712.00 102.20 54962.05 88888.00 2011-11-02 05:30:01.875 306 12712.00 102.22 54962.05 88888.00 2011-11-02 05:30:02.000 306 12712.00 102.22 54962.07 88888.00 2011-11-02 05:30:02.125 306 12712.00 102.22 54962.05 88888.00 2011-11-02 05:30:02.250 306 12712.02 102.22 54962.05 88888.00 2011-11-02 05:30:02.375 306 12712.10 102.25 54962.05 88888.00 2011-11-02 05:30:02.500 306 12712.15 102.22 54962.05 88888.00 2011-11-02 05:30:02.625 306 12712.12 102.20 54962.03 88888.00 2011-11-02 05:30:02.750 306 12712.08 102.20 54962.00 88888.00 2011-11-02 05:30:02.875 306 12712.10 102.17 54962.00 88888.00 2011-11-02 05:30:03.000 306 12712.12 102.20 54961.95 88888.00 2011-11-02 05:30:03.125 306 12712.10 102.17 54962.00 88888.00 2011-11-02 05:30:03.250 306 12712.10 102.17 54962.03 88888.00 2011-11-02 05:30:03.375 306 12712.12 102.17 54961.97 88888.00 2011-11-02 05:30:03.500 306 12712.12 102.20 54961.97 88888.00 2011-11-02 05:30:03.625 306 12712.12 102.15 54961.97 88888.00 2011-11-02 05:30:03.750 306 12712.17 102.12 54961.93 88888.00 2011-11-02 05:30:03.875 306 12712.23 102.12 54961.93 88888.00 2011-11-02 05:30:04.000 306 12712.25 102.12 54961.90 88888.00 2011-11-02 05:30:04.125 306 12712.23 102.12 54961.90 88888.00 2011-11-02 05:30:04.250 306 12712.23 102.12 54961.90 88888.00 2011-11-02 05:30:04.375 306 12712.27 102.15 54961.90 88888.00 2011-11-02 05:30:04.500 306 12712.30 102.17 54961.90 88888.00 2011-11-02 05:30:04.625 306 12712.35 102.10 54961.90 88888.00 2011-11-02 05:30:04.750 306 12712.38 102.08 54961.88 88888.00 2011-11-02 05:30:04.875 306 12712.38 102.05 54961.88 88888.00 2011-11-02 05:30:05.000 306 12712.38 102.05 54961.80 88888.00 2011-11-02 05:30:05.125 306 12712.35 102.05 54961.82 88888.00 2011-11-02 05:30:05.250 306 12712.27 102.08 54961.88 88888.00 2011-11-02 05:30:05.375 306 12712.30 102.08 54961.85 88888.00 2011-11-02 05:30:05.500 306 12712.33 102.05 54961.82 88888.00 2011-11-02 05:30:05.625 306 12712.38 102.03 54961.82 88888.00 2011-11-02 05:30:05.750 306 12712.48 102.00 54961.82 88888.00 2011-11-02 05:30:05.875 306 12712.48 102.00 54961.78 88888.00 2011-11-02 05:30:06.000 306 12712.48 102.00 54961.80 88888.00 2011-11-02 05:30:06.125 306 12712.50 102.00 54961.82 88888.00 2011-11-02 05:30:06.250 306 12712.55 101.97 54961.80 88888.00 2011-11-02 05:30:06.375 306 12712.55 101.95 54961.80 88888.00 2011-11-02 05:30:06.500 306 12712.52 102.00 54961.78 88888.00 2011-11-02 05:30:06.625 306 12712.52 101.97 54961.75 88888.00 2011-11-02 05:30:06.750 306 12712.45 101.95 54961.75 88888.00 2011-11-02 05:30:06.875 306 12712.45 101.90 54961.75 88888.00 2011-11-02 05:30:07.000 306 12712.48 101.92 54961.72 88888.00 2011-11-02 05:30:07.125 306 12712.55 101.95 54961.75 88888.00 2011-11-02 05:30:07.250 306 12712.55 101.90 54961.72 88888.00 2011-11-02 05:30:07.375 306 12712.60 101.90 54961.72 88888.00 2011-11-02 05:30:07.500 306 12712.52 101.88 54961.72 88888.00 2011-11-02 05:30:07.625 306 12712.48 101.85 54961.70 88888.00 2011-11-02 05:30:07.750 306 12712.52 101.88 54961.72 88888.00 2011-11-02 05:30:07.875 306 12712.65 101.90 54961.70 88888.00 2011-11-02 05:30:08.000 306 12712.65 101.90 54961.68 88888.00 2011-11-02 05:30:08.125 306 12712.65 101.88 54961.68 88888.00 2011-11-02 05:30:08.250 306 12712.65 101.85 54961.68 88888.00 2011-11-02 05:30:08.375 306 12712.67 101.85 54961.68 88888.00 2011-11-02 05:30:08.500 306 12712.70 101.83 54961.65 88888.00 2011-11-02 05:30:08.625 306 12712.70 101.78 54961.62 88888.00 2011-11-02 05:30:08.750 306 12712.70 101.78 54961.62 88888.00 2011-11-02 05:30:08.875 306 12712.67 101.80 54961.62 88888.00 2011-11-02 05:30:09.000 306 12712.65 101.78 54961.65 88888.00 2011-11-02 05:30:09.125 306 12712.67 101.75 54961.65 88888.00 2011-11-02 05:30:09.250 306 12712.67 101.72 54961.65 88888.00 2011-11-02 05:30:09.375 306 12712.73 101.75 54961.62 88888.00 2011-11-02 05:30:09.500 306 12712.73 101.70 54961.60 88888.00 2011-11-02 05:30:09.625 306 12712.75 101.65 54961.60 88888.00 2011-11-02 05:30:09.750 306 12712.77 101.67 54961.57 88888.00 2011-11-02 05:30:09.875 306 12712.75 101.65 54961.60 88888.00 2011-11-02 05:30:10.000 306 12712.75 101.65 54961.60 88888.00 2011-11-02 05:30:10.125 306 12712.77 101.67 54961.62 88888.00 2011-11-02 05:30:10.250 306 12712.77 101.65 54961.60 88888.00 2011-11-02 05:30:10.375 306 12712.77 101.60 54961.57 88888.00 2011-11-02 05:30:10.500 306 12712.75 101.60 54961.55 88888.00 2011-11-02 05:30:10.625 306 12712.75 101.60 54961.55 88888.00 2011-11-02 05:30:10.750 306 12712.77 101.62 54961.57 88888.00 2011-11-02 05:30:10.875 306 12712.80 101.60 54961.55 88888.00 2011-11-02 05:30:11.000 306 12712.83 101.60 54961.53 88888.00 2011-11-02 05:30:11.125 306 12712.85 101.60 54961.55 88888.00 2011-11-02 05:30:11.250 306 12712.80 101.58 54961.53 88888.00 2011-11-02 05:30:11.375 306 12712.83 101.58 54961.53 88888.00 2011-11-02 05:30:11.500 306 12712.83 101.55 54961.55 88888.00 2011-11-02 05:30:11.625 306 12712.85 101.55 54961.50 88888.00 2011-11-02 05:30:11.750 306 12712.92 101.50 54961.50 88888.00 2011-11-02 05:30:11.875 306 12712.95 101.50 54961.50 88888.00 2011-11-02 05:30:12.000 306 12712.98 101.53 54961.47 88888.00 2011-11-02 05:30:12.125 306 12713.00 101.47 54961.47 88888.00 2011-11-02 05:30:12.250 306 12713.02 101.42 54961.47 88888.00 2011-11-02 05:30:12.375 306 12713.02 101.45 54961.47 88888.00 2011-11-02 05:30:12.500 306 12712.98 101.45 54961.45 88888.00 2011-11-02 05:30:12.625 306 12713.00 101.47 54961.47 88888.00 2011-11-02 05:30:12.750 306 12713.00 101.47 54961.45 88888.00 2011-11-02 05:30:12.875 306 12713.05 101.45 54961.45 88888.00 2011-11-02 05:30:13.000 306 12713.10 101.42 54961.43 88888.00 2011-11-02 05:30:13.125 306 12713.02 101.42 54961.45 88888.00 2011-11-02 05:30:13.250 306 12712.98 101.35 54961.43 88888.00 2011-11-02 05:30:13.375 306 12713.02 101.35 54961.43 88888.00 2011-11-02 05:30:13.500 306 12713.08 101.38 54961.45 88888.00 2011-11-02 05:30:13.625 306 12713.10 101.38 54961.45 88888.00 2011-11-02 05:30:13.750 306 12713.08 101.33 54961.43 88888.00 2011-11-02 05:30:13.875 306 12713.05 101.33 54961.43 88888.00 2011-11-02 05:30:14.000 306 12713.17 101.30 54961.43 88888.00 2011-11-02 05:30:14.125 306 12713.20 101.25 54961.43 88888.00 2011-11-02 05:30:14.250 306 12713.12 101.25 54961.40 88888.00 2011-11-02 05:30:14.375 306 12713.12 101.25 54961.40 88888.00 2011-11-02 05:30:14.500 306 12713.15 101.25 54961.40 88888.00 2011-11-02 05:30:14.625 306 12713.17 101.25 54961.43 88888.00 2011-11-02 05:30:14.750 306 12713.17 101.22 54961.45 88888.00 2011-11-02 05:30:14.875 306 12713.12 101.20 54961.40 88888.00 2011-11-02 05:30:15.000 306 12713.10 101.20 54961.38 88888.00 2011-11-02 05:30:15.125 306 12713.20 101.17 54961.38 88888.00 2011-11-02 05:30:15.250 306 12713.20 101.17 54961.35 88888.00 2011-11-02 05:30:15.375 306 12713.20 101.17 54961.32 88888.00 2011-11-02 05:30:15.500 306 12713.20 101.17 54961.35 88888.00 2011-11-02 05:30:15.625 306 12713.23 101.17 54961.38 88888.00 2011-11-02 05:30:15.750 306 12713.23 101.12 54961.30 88888.00 2011-11-02 05:30:15.875 306 12713.23 101.15 54961.30 88888.00 2011-11-02 05:30:16.000 306 12713.25 101.12 54961.28 88888.00 2011-11-02 05:30:16.125 306 12713.23 101.10 54961.28 88888.00 2011-11-02 05:30:16.250 306 12713.17 101.05 54961.30 88888.00 2011-11-02 05:30:16.375 306 12713.25 101.05 54961.30 88888.00 2011-11-02 05:30:16.500 306 12713.30 101.05 54961.28 88888.00 2011-11-02 05:30:16.625 306 12713.30 101.08 54961.28 88888.00 2011-11-02 05:30:16.750 306 12713.27 101.03 54961.25 88888.00 2011-11-02 05:30:16.875 306 12713.30 101.00 54961.22 88888.00 2011-11-02 05:30:17.000 306 12713.38 100.97 54961.22 88888.00 2011-11-02 05:30:17.125 306 12713.40 100.97 54961.25 88888.00 2011-11-02 05:30:17.250 306 12713.35 100.97 54961.25 88888.00 2011-11-02 05:30:17.375 306 12713.35 100.95 54961.22 88888.00 2011-11-02 05:30:17.500 306 12713.40 100.90 54961.20 88888.00 2011-11-02 05:30:17.625 306 12713.45 100.95 54961.20 88888.00 2011-11-02 05:30:17.750 306 12713.42 100.97 54961.20 88888.00 2011-11-02 05:30:17.875 306 12713.35 100.92 54961.18 88888.00 2011-11-02 05:30:18.000 306 12713.38 100.92 54961.18 88888.00 2011-11-02 05:30:18.125 306 12713.38 100.92 54961.20 88888.00 2011-11-02 05:30:18.250 306 12713.35 100.90 54961.20 88888.00 2011-11-02 05:30:18.375 306 12713.38 100.88 54961.18 88888.00 2011-11-02 05:30:18.500 306 12713.40 100.83 54961.15 88888.00 2011-11-02 05:30:18.625 306 12713.45 100.85 54961.15 88888.00 2011-11-02 05:30:18.750 306 12713.45 100.85 54961.15 88888.00 2011-11-02 05:30:18.875 306 12713.52 100.80 54961.15 88888.00 2011-11-02 05:30:19.000 306 12713.60 100.80 54961.15 88888.00 2011-11-02 05:30:19.125 306 12713.58 100.83 54961.15 88888.00 2011-11-02 05:30:19.250 306 12713.48 100.80 54961.15 88888.00 2011-11-02 05:30:19.375 306 12713.45 100.80 54961.12 88888.00 2011-11-02 05:30:19.500 306 12713.52 100.78 54961.18 88888.00 2011-11-02 05:30:19.625 306 12713.60 100.75 54961.15 88888.00 2011-11-02 05:30:19.750 306 12713.65 100.72 54961.12 88888.00 2011-11-02 05:30:19.875 306 12713.62 100.75 54961.12 88888.00 2011-11-02 05:30:20.000 306 12713.65 100.75 54961.10 88888.00 2011-11-02 05:30:20.125 306 12713.65 100.72 54961.15 88888.00 2011-11-02 05:30:20.250 306 12713.62 100.67 54961.12 88888.00 2011-11-02 05:30:20.375 306 12713.67 100.65 54961.10 88888.00 2011-11-02 05:30:20.500 306 12713.67 100.65 54961.05 88888.00 2011-11-02 05:30:20.625 306 12713.65 100.65 54961.07 88888.00 2011-11-02 05:30:20.750 306 12713.67 100.67 54961.10 88888.00 2011-11-02 05:30:20.875 306 12713.67 100.70 54961.10 88888.00 2011-11-02 05:30:21.000 306 12713.73 100.67 54961.10 88888.00 2011-11-02 05:30:21.125 306 12713.75 100.65 54961.10 88888.00 2011-11-02 05:30:21.250 306 12713.75 100.62 54961.10 88888.00 2011-11-02 05:30:21.375 306 12713.77 100.65 54961.10 88888.00 2011-11-02 05:30:21.500 306 12713.77 100.62 54961.07 88888.00 2011-11-02 05:30:21.625 306 12713.73 100.60 54961.05 88888.00 2011-11-02 05:30:21.750 306 12713.75 100.55 54961.05 88888.00 2011-11-02 05:30:21.875 306 12713.73 100.53 54961.05 88888.00 2011-11-02 05:30:22.000 306 12713.73 100.53 54961.03 88888.00 2011-11-02 05:30:22.125 306 12713.77 100.55 54961.05 88888.00 2011-11-02 05:30:22.250 306 12713.77 100.53 54961.07 88888.00 2011-11-02 05:30:22.375 306 12713.80 100.55 54961.07 88888.00 2011-11-02 05:30:22.500 306 12713.83 100.50 54961.03 88888.00 2011-11-02 05:30:22.625 306 12713.80 100.50 54961.00 88888.00 2011-11-02 05:30:22.750 306 12713.77 100.50 54961.00 88888.00 2011-11-02 05:30:22.875 306 12713.83 100.47 54961.00 88888.00 2011-11-02 05:30:23.000 306 12713.80 100.50 54961.00 88888.00 2011-11-02 05:30:23.125 306 12713.83 100.50 54961.03 88888.00 2011-11-02 05:30:23.250 306 12713.90 100.45 54961.03 88888.00 2011-11-02 05:30:23.375 306 12713.95 100.45 54961.00 88888.00 2011-11-02 05:30:23.500 306 12713.95 100.38 54961.00 88888.00 2011-11-02 05:30:23.625 306 12713.92 100.35 54960.97 88888.00 2011-11-02 05:30:23.750 306 12713.92 100.38 54961.00 88888.00 2011-11-02 05:30:23.875 306 12713.98 100.40 54961.00 88888.00 2011-11-02 05:30:24.000 306 12714.08 100.38 54960.95 88888.00 2011-11-02 05:30:24.125 306 12714.10 100.33 54960.95 88888.00 2011-11-02 05:30:24.250 306 12714.05 100.25 54960.95 88888.00 2011-11-02 05:30:24.375 306 12714.02 100.25 54960.95 88888.00 2011-11-02 05:30:24.500 306 12713.98 100.22 54960.95 88888.00 2011-11-02 05:30:24.625 306 12713.98 100.22 54960.95 88888.00 2011-11-02 05:30:24.750 306 12713.95 100.17 54960.95 88888.00 2011-11-02 05:30:24.875 306 12713.95 100.20 54960.97 88888.00 2011-11-02 05:30:25.000 306 12713.98 100.22 54960.93 88888.00 2011-11-02 05:30:25.125 306 12714.02 100.20 54960.93 88888.00 2011-11-02 05:30:25.250 306 12713.98 100.17 54960.93 88888.00 2011-11-02 05:30:25.375 306 12714.02 100.15 54960.90 88888.00 2011-11-02 05:30:25.500 306 12714.00 100.15 54960.90 88888.00 2011-11-02 05:30:25.625 306 12714.02 100.15 54960.90 88888.00 2011-11-02 05:30:25.750 306 12714.05 100.10 54960.90 88888.00 2011-11-02 05:30:25.875 306 12714.05 100.08 54960.90 88888.00 2011-11-02 05:30:26.000 306 12714.10 100.05 54960.90 88888.00 2011-11-02 05:30:26.125 306 12714.15 100.05 54960.90 88888.00 2011-11-02 05:30:26.250 306 12714.15 100.03 54960.90 88888.00 2011-11-02 05:30:26.375 306 12714.12 100.03 54960.88 88888.00 2011-11-02 05:30:26.500 306 12714.17 100.00 54960.85 88888.00 2011-11-02 05:30:26.625 306 12714.20 100.00 54960.85 88888.00 2011-11-02 05:30:26.750 306 12714.17 100.00 54960.85 88888.00 2011-11-02 05:30:26.875 306 12714.17 100.00 54960.85 88888.00 2011-11-02 05:30:27.000 306 12714.20 100.00 54960.85 88888.00 2011-11-02 05:30:27.125 306 12714.23 99.95 54960.85 88888.00 2011-11-02 05:30:27.250 306 12714.15 99.92 54960.82 88888.00 2011-11-02 05:30:27.375 306 12714.17 99.95 54960.85 88888.00 2011-11-02 05:30:27.500 306 12714.23 99.95 54960.85 88888.00 2011-11-02 05:30:27.625 306 12714.23 99.90 54960.82 88888.00 2011-11-02 05:30:27.750 306 12714.23 99.88 54960.82 88888.00 2011-11-02 05:30:27.875 306 12714.23 99.85 54960.82 88888.00 2011-11-02 05:30:28.000 306 12714.20 99.88 54960.85 88888.00 2011-11-02 05:30:28.125 306 12714.20 99.90 54960.88 88888.00 2011-11-02 05:30:28.250 306 12714.23 99.88 54960.85 88888.00 2011-11-02 05:30:28.375 306 12714.27 99.88 54960.85 88888.00 2011-11-02 05:30:28.500 306 12714.27 99.85 54960.85 88888.00 2011-11-02 05:30:28.625 306 12714.25 99.80 54960.82 88888.00 2011-11-02 05:30:28.750 306 12714.27 99.83 54960.82 88888.00 2011-11-02 05:30:28.875 306 12714.30 99.83 54960.80 88888.00 2011-11-02 05:30:29.000 306 12714.33 99.78 54960.80 88888.00 2011-11-02 05:30:29.125 306 12714.35 99.72 54960.80 88888.00 2011-11-02 05:30:29.250 306 12714.35 99.72 54960.78 88888.00 2011-11-02 05:30:29.375 306 12714.38 99.72 54960.78 88888.00 2011-11-02 05:30:29.500 306 12714.42 99.72 54960.80 88888.00 2011-11-02 05:30:29.625 306 12714.38 99.72 54960.80 88888.00 2011-11-02 05:30:29.750 306 12714.33 99.67 54960.80 88888.00 2011-11-02 05:30:29.875 306 12714.35 99.62 54960.80 88888.00 2011-11-02 05:30:30.000 306 12714.38 99.65 54960.78 88888.00 2011-11-02 05:30:30.125 306 12714.40 99.67 54960.80 88888.00 2011-11-02 05:30:30.250 306 12714.40 99.65 54960.82 88888.00 2011-11-02 05:30:30.375 306 12714.45 99.65 54960.80 88888.00 2011-11-02 05:30:30.500 306 12714.45 99.60 54960.78 88888.00 2011-11-02 05:30:30.625 306 12714.45 99.55 54960.78 88888.00 2011-11-02 05:30:30.750 306 12714.40 99.55 54960.80 88888.00 2011-11-02 05:30:30.875 306 12714.40 99.55 54960.78 88888.00 2011-11-02 05:30:31.000 306 12714.42 99.55 54960.75 88888.00 2011-11-02 05:30:31.125 306 12714.45 99.53 54960.78 88888.00 2011-11-02 05:30:31.250 306 12714.40 99.50 54960.78 88888.00 2011-11-02 05:30:31.375 306 12714.48 99.53 54960.78 88888.00 2011-11-02 05:30:31.500 306 12714.52 99.50 54960.78 88888.00 2011-11-02 05:30:31.625 306 12714.52 99.47 54960.75 88888.00 2011-11-02 05:30:31.750 306 12714.52 99.45 54960.78 88888.00 2011-11-02 05:30:31.875 306 12714.60 99.45 54960.75 88888.00 2011-11-02 05:30:32.000 306 12714.58 99.42 54960.75 88888.00 2011-11-02 05:30:32.125 306 12714.52 99.42 54960.75 88888.00 2011-11-02 05:30:32.250 306 12714.52 99.42 54960.72 88888.00 2011-11-02 05:30:32.375 306 12714.52 99.40 54960.72 88888.00 2011-11-02 05:30:32.500 306 12714.58 99.42 54960.75 88888.00 2011-11-02 05:30:32.625 306 12714.60 99.42 54960.75 88888.00 2011-11-02 05:30:32.750 306 12714.62 99.38 54960.75 88888.00 2011-11-02 05:30:32.875 306 12714.62 99.35 54960.75 88888.00 2011-11-02 05:30:33.000 306 12714.60 99.35 54960.75 88888.00 2011-11-02 05:30:33.125 306 12714.60 99.35 54960.75 88888.00 2011-11-02 05:30:33.250 306 12714.65 99.30 54960.75 88888.00 2011-11-02 05:30:33.375 306 12714.67 99.28 54960.72 88888.00 2011-11-02 05:30:33.500 306 12714.70 99.25 54960.68 88888.00 2011-11-02 05:30:33.625 306 12714.65 99.22 54960.68 88888.00 2011-11-02 05:30:33.750 306 12714.65 99.22 54960.70 88888.00 2011-11-02 05:30:33.875 306 12714.73 99.22 54960.72 88888.00 2011-11-02 05:30:34.000 306 12714.70 99.25 54960.72 88888.00 2011-11-02 05:30:34.125 306 12714.67 99.22 54960.72 88888.00 2011-11-02 05:30:34.250 306 12714.67 99.20 54960.70 88888.00 2011-11-02 05:30:34.375 306 12714.65 99.20 54960.68 88888.00 2011-11-02 05:30:34.500 306 12714.62 99.20 54960.70 88888.00 2011-11-02 05:30:34.625 306 12714.62 99.17 54960.70 88888.00 2011-11-02 05:30:34.750 306 12714.73 99.17 54960.72 88888.00 2011-11-02 05:30:34.875 306 12714.83 99.12 54960.70 88888.00 2011-11-02 05:30:35.000 306 12714.88 99.10 54960.68 88888.00 2011-11-02 05:30:35.125 306 12714.88 99.12 54960.70 88888.00 2011-11-02 05:30:35.250 306 12714.85 99.08 54960.70 88888.00 2011-11-02 05:30:35.375 306 12714.85 99.08 54960.68 88888.00 2011-11-02 05:30:35.500 306 12714.92 99.08 54960.65 88888.00 2011-11-02 05:30:35.625 306 12714.88 99.05 54960.68 88888.00 2011-11-02 05:30:35.750 306 12714.88 99.03 54960.70 88888.00 2011-11-02 05:30:35.875 306 12714.88 99.05 54960.70 88888.00 2011-11-02 05:30:36.000 306 12714.92 99.05 54960.68 88888.00 2011-11-02 05:30:36.125 306 12714.98 99.00 54960.68 88888.00 2011-11-02 05:30:36.250 306 12714.92 99.00 54960.62 88888.00 2011-11-02 05:30:36.375 306 12714.92 98.97 54960.65 88888.00 2011-11-02 05:30:36.500 306 12714.92 99.00 54960.65 88888.00 2011-11-02 05:30:36.625 306 12714.92 98.97 54960.62 88888.00 2011-11-02 05:30:36.750 306 12714.92 98.92 54960.60 88888.00 2011-11-02 05:30:36.875 306 12714.88 98.90 54960.62 88888.00 2011-11-02 05:30:37.000 306 12714.92 98.90 54960.62 88888.00 2011-11-02 05:30:37.125 306 12714.95 98.92 54960.65 88888.00 2011-11-02 05:30:37.250 306 12714.92 98.90 54960.62 88888.00 2011-11-02 05:30:37.375 306 12714.90 98.88 54960.62 88888.00 2011-11-02 05:30:37.500 306 12714.92 98.88 54960.62 88888.00 2011-11-02 05:30:37.625 306 12714.95 98.85 54960.62 88888.00 2011-11-02 05:30:37.750 306 12714.95 98.83 54960.62 88888.00 2011-11-02 05:30:37.875 306 12714.92 98.83 54960.62 88888.00 2011-11-02 05:30:38.000 306 12715.02 98.80 54960.62 88888.00 2011-11-02 05:30:38.125 306 12715.08 98.85 54960.62 88888.00 2011-11-02 05:30:38.250 306 12715.00 98.80 54960.60 88888.00 2011-11-02 05:30:38.375 306 12714.98 98.80 54960.60 88888.00 2011-11-02 05:30:38.500 306 12715.00 98.78 54960.57 88888.00 2011-11-02 05:30:38.625 306 12715.05 98.75 54960.57 88888.00 2011-11-02 05:30:38.750 306 12715.08 98.72 54960.57 88888.00 2011-11-02 05:30:38.875 306 12715.12 98.72 54960.60 88888.00 2011-11-02 05:30:39.000 306 12715.15 98.72 54960.57 88888.00 2011-11-02 05:30:39.125 306 12715.15 98.72 54960.57 88888.00 2011-11-02 05:30:39.250 306 12715.17 98.72 54960.60 88888.00 2011-11-02 05:30:39.375 306 12715.17 98.70 54960.57 88888.00 2011-11-02 05:30:39.500 306 12715.12 98.70 54960.57 88888.00 2011-11-02 05:30:39.625 306 12715.15 98.70 54960.57 88888.00 2011-11-02 05:30:39.750 306 12715.17 98.67 54960.57 88888.00 2011-11-02 05:30:39.875 306 12715.17 98.65 54960.57 88888.00 2011-11-02 05:30:40.000 306 12715.20 98.62 54960.57 88888.00 2011-11-02 05:30:40.125 306 12715.20 98.62 54960.57 88888.00 2011-11-02 05:30:40.250 306 12715.23 98.60 54960.55 88888.00 2011-11-02 05:30:40.375 306 12715.27 98.60 54960.57 88888.00 2011-11-02 05:30:40.500 306 12715.27 98.60 54960.55 88888.00 2011-11-02 05:30:40.625 306 12715.25 98.58 54960.55 88888.00 2011-11-02 05:30:40.750 306 12715.27 98.58 54960.55 88888.00 2011-11-02 05:30:40.875 306 12715.30 98.60 54960.55 88888.00 2011-11-02 05:30:41.000 306 12715.33 98.55 54960.53 88888.00 2011-11-02 05:30:41.125 306 12715.38 98.53 54960.53 88888.00 2011-11-02 05:30:41.250 306 12715.33 98.55 54960.55 88888.00 2011-11-02 05:30:41.375 306 12715.38 98.60 54960.55 88888.00 2011-11-02 05:30:41.500 306 12715.40 98.60 54960.55 88888.00 2011-11-02 05:30:41.625 306 12715.42 98.53 54960.55 88888.00 2011-11-02 05:30:41.750 306 12715.40 98.55 54960.55 88888.00 2011-11-02 05:30:41.875 306 12715.38 98.55 54960.57 88888.00 2011-11-02 05:30:42.000 306 12715.38 98.55 54960.57 88888.00 2011-11-02 05:30:42.125 306 12715.42 98.58 54960.57 88888.00 2011-11-02 05:30:42.250 306 12715.35 98.58 54960.57 88888.00 2011-11-02 05:30:42.375 306 12715.38 98.55 54960.55 88888.00 2011-11-02 05:30:42.500 306 12715.40 98.50 54960.53 88888.00 2011-11-02 05:30:42.625 306 12715.38 98.50 54960.53 88888.00 2011-11-02 05:30:42.750 306 12715.40 98.47 54960.50 88888.00 2011-11-02 05:30:42.875 306 12715.52 98.47 54960.53 88888.00 2011-11-02 05:30:43.000 306 12715.52 98.47 54960.50 88888.00 2011-11-02 05:30:43.125 306 12715.50 98.47 54960.53 88888.00 2011-11-02 05:30:43.250 306 12715.50 98.45 54960.53 88888.00 2011-11-02 05:30:43.375 306 12715.58 98.42 54960.53 88888.00 2011-11-02 05:30:43.500 306 12715.55 98.42 54960.53 88888.00 2011-11-02 05:30:43.625 306 12715.58 98.45 54960.53 88888.00 2011-11-02 05:30:43.750 306 12715.62 98.45 54960.53 88888.00 2011-11-02 05:30:43.875 306 12715.62 98.42 54960.53 88888.00 2011-11-02 05:30:44.000 306 12715.65 98.42 54960.53 88888.00 2011-11-02 05:30:44.125 306 12715.67 98.40 54960.53 88888.00 2011-11-02 05:30:44.250 306 12715.70 98.40 54960.47 88888.00 2011-11-02 05:30:44.375 306 12715.67 98.40 54960.50 88888.00 2011-11-02 05:30:44.500 306 12715.65 98.38 54960.47 88888.00 2011-11-02 05:30:44.625 306 12715.62 98.38 54960.47 88888.00 2011-11-02 05:30:44.750 306 12715.62 98.40 54960.53 88888.00 2011-11-02 05:30:44.875 306 12715.62 98.40 54960.50 88888.00 2011-11-02 05:30:45.000 306 12715.62 98.35 54960.45 88888.00 2011-11-02 05:30:45.125 306 12715.67 98.35 54960.45 88888.00 2011-11-02 05:30:45.250 306 12715.67 98.35 54960.47 88888.00 2011-11-02 05:30:45.375 306 12715.67 98.38 54960.47 88888.00 2011-11-02 05:30:45.500 306 12715.62 98.38 54960.47 88888.00 2011-11-02 05:30:45.625 306 12715.65 98.35 54960.47 88888.00 2011-11-02 05:30:45.750 306 12715.70 98.33 54960.47 88888.00 2011-11-02 05:30:45.875 306 12715.73 98.30 54960.50 88888.00 2011-11-02 05:30:46.000 306 12715.75 98.33 54960.47 88888.00 2011-11-02 05:30:46.125 306 12715.75 98.30 54960.47 88888.00 2011-11-02 05:30:46.250 306 12715.75 98.30 54960.47 88888.00 2011-11-02 05:30:46.375 306 12715.77 98.30 54960.45 88888.00 2011-11-02 05:30:46.500 306 12715.70 98.30 54960.47 88888.00 2011-11-02 05:30:46.625 306 12715.67 98.33 54960.47 88888.00 2011-11-02 05:30:46.750 306 12715.73 98.30 54960.45 88888.00 2011-11-02 05:30:46.875 306 12715.75 98.30 54960.45 88888.00 2011-11-02 05:30:47.000 306 12715.73 98.22 54960.43 88888.00 2011-11-02 05:30:47.125 306 12715.80 98.22 54960.45 88888.00 2011-11-02 05:30:47.250 306 12715.83 98.20 54960.47 88888.00 2011-11-02 05:30:47.375 306 12715.88 98.28 54960.47 88888.00 2011-11-02 05:30:47.500 306 12715.83 98.30 54960.47 88888.00 2011-11-02 05:30:47.625 306 12715.85 98.25 54960.43 88888.00 2011-11-02 05:30:47.750 306 12715.85 98.20 54960.45 88888.00 2011-11-02 05:30:47.875 306 12715.80 98.20 54960.45 88888.00 2011-11-02 05:30:48.000 306 12715.88 98.20 54960.47 88888.00 2011-11-02 05:30:48.125 306 12715.88 98.17 54960.45 88888.00 2011-11-02 05:30:48.250 306 12715.88 98.20 54960.47 88888.00 2011-11-02 05:30:48.375 306 12715.83 98.20 54960.47 88888.00 2011-11-02 05:30:48.500 306 12715.77 98.12 54960.45 88888.00 2011-11-02 05:30:48.625 306 12715.88 98.12 54960.45 88888.00 2011-11-02 05:30:48.750 306 12715.88 98.12 54960.45 88888.00 2011-11-02 05:30:48.875 306 12715.83 98.12 54960.47 88888.00 2011-11-02 05:30:49.000 306 12715.77 98.10 54960.47 88888.00 2011-11-02 05:30:49.125 306 12715.77 98.10 54960.45 88888.00 2011-11-02 05:30:49.250 306 12715.80 98.08 54960.45 88888.00 2011-11-02 05:30:49.375 306 12715.85 98.08 54960.43 88888.00 2011-11-02 05:30:49.500 306 12715.83 98.08 54960.45 88888.00 2011-11-02 05:30:49.625 306 12715.80 98.08 54960.45 88888.00 2011-11-02 05:30:49.750 306 12715.83 98.05 54960.47 88888.00 2011-11-02 05:30:49.875 306 12715.88 98.03 54960.45 88888.00 2011-11-02 05:30:50.000 306 12715.90 98.00 54960.43 88888.00 2011-11-02 05:30:50.125 306 12715.92 98.03 54960.45 88888.00 2011-11-02 05:30:50.250 306 12715.85 97.97 54960.45 88888.00 2011-11-02 05:30:50.375 306 12715.85 97.97 54960.43 88888.00 2011-11-02 05:30:50.500 306 12715.90 97.95 54960.43 88888.00 2011-11-02 05:30:50.625 306 12715.98 97.95 54960.45 88888.00 2011-11-02 05:30:50.750 306 12716.00 97.95 54960.45 88888.00 2011-11-02 05:30:50.875 306 12715.98 97.97 54960.47 88888.00 2011-11-02 05:30:51.000 306 12715.95 97.97 54960.47 88888.00 2011-11-02 05:30:51.125 306 12715.92 97.92 54960.45 88888.00 2011-11-02 05:30:51.250 306 12715.95 97.90 54960.43 88888.00 2011-11-02 05:30:51.375 306 12715.98 97.92 54960.45 88888.00 2011-11-02 05:30:51.500 306 12715.98 97.92 54960.45 88888.00 2011-11-02 05:30:51.625 306 12716.00 97.92 54960.47 88888.00 2011-11-02 05:30:51.750 306 12716.00 97.90 54960.47 88888.00 2011-11-02 05:30:51.875 306 12716.02 97.90 54960.47 88888.00 2011-11-02 05:30:52.000 306 12716.02 97.85 54960.45 88888.00 2011-11-02 05:30:52.125 306 12716.08 97.83 54960.45 88888.00 2011-11-02 05:30:52.250 306 12716.05 97.83 54960.47 88888.00 2011-11-02 05:30:52.375 306 12716.08 97.83 54960.47 88888.00 2011-11-02 05:30:52.500 306 12716.08 97.80 54960.45 88888.00 2011-11-02 05:30:52.625 306 12716.08 97.80 54960.45 88888.00 2011-11-02 05:30:52.750 306 12716.12 97.83 54960.47 88888.00 2011-11-02 05:30:52.875 306 12716.12 97.83 54960.50 88888.00 2011-11-02 05:30:53.000 306 12716.08 97.78 54960.45 88888.00 2011-11-02 05:30:53.125 306 12716.02 97.78 54960.43 88888.00 2011-11-02 05:30:53.250 306 12716.00 97.75 54960.45 88888.00 2011-11-02 05:30:53.375 306 12716.10 97.75 54960.47 88888.00 2011-11-02 05:30:53.500 306 12716.17 97.75 54960.45 88888.00 2011-11-02 05:30:53.625 306 12716.17 97.72 54960.43 88888.00 2011-11-02 05:30:53.750 306 12716.15 97.70 54960.38 88888.00 2011-11-02 05:30:53.875 306 12716.15 97.72 54960.45 88888.00 2011-11-02 05:30:54.000 306 12716.17 97.75 54960.45 88888.00 2011-11-02 05:30:54.125 306 12716.17 97.75 54960.47 88888.00 2011-11-02 05:30:54.250 306 12716.15 97.70 54960.45 88888.00 2011-11-02 05:30:54.375 306 12716.17 97.70 54960.40 88888.00 2011-11-02 05:30:54.500 306 12716.17 97.70 54960.43 88888.00 2011-11-02 05:30:54.625 306 12716.20 97.70 54960.45 88888.00 2011-11-02 05:30:54.750 306 12716.27 97.70 54960.43 88888.00 2011-11-02 05:30:54.875 306 12716.30 97.67 54960.40 88888.00 2011-11-02 05:30:55.000 306 12716.33 97.65 54960.40 88888.00 2011-11-02 05:30:55.125 306 12716.25 97.65 54960.40 88888.00 2011-11-02 05:30:55.250 306 12716.23 97.67 54960.43 88888.00 2011-11-02 05:30:55.375 306 12716.30 97.67 54960.43 88888.00 2011-11-02 05:30:55.500 306 12716.30 97.65 54960.40 88888.00 2011-11-02 05:30:55.625 306 12716.30 97.65 54960.43 88888.00 2011-11-02 05:30:55.750 306 12716.27 97.62 54960.43 88888.00 2011-11-02 05:30:55.875 306 12716.30 97.62 54960.43 88888.00 2011-11-02 05:30:56.000 306 12716.40 97.62 54960.43 88888.00 2011-11-02 05:30:56.125 306 12716.40 97.58 54960.45 88888.00 2011-11-02 05:30:56.250 306 12716.30 97.60 54960.43 88888.00 2011-11-02 05:30:56.375 306 12716.30 97.58 54960.38 88888.00 2011-11-02 05:30:56.500 306 12716.38 97.58 54960.35 88888.00 2011-11-02 05:30:56.625 306 12716.35 97.60 54960.43 88888.00 2011-11-02 05:30:56.750 306 12716.38 97.62 54960.43 88888.00 2011-11-02 05:30:56.875 306 12716.35 97.58 54960.43 88888.00 2011-11-02 05:30:57.000 306 12716.38 97.55 54960.38 88888.00 2011-11-02 05:30:57.125 306 12716.40 97.55 54960.38 88888.00 2011-11-02 05:30:57.250 306 12716.38 97.58 54960.40 88888.00 2011-11-02 05:30:57.375 306 12716.40 97.58 54960.43 88888.00 2011-11-02 05:30:57.500 306 12716.38 97.55 54960.43 88888.00 2011-11-02 05:30:57.625 306 12716.38 97.55 54960.43 88888.00 2011-11-02 05:30:57.750 306 12716.40 97.53 54960.40 88888.00 2011-11-02 05:30:57.875 306 12716.38 97.53 54960.40 88888.00 2011-11-02 05:30:58.000 306 12716.38 97.53 54960.38 88888.00 2011-11-02 05:30:58.125 306 12716.35 97.50 54960.38 88888.00 2011-11-02 05:30:58.250 306 12716.33 97.47 54960.40 88888.00 2011-11-02 05:30:58.375 306 12716.38 97.47 54960.40 88888.00 2011-11-02 05:30:58.500 306 12716.40 97.47 54960.38 88888.00 2011-11-02 05:30:58.625 306 12716.42 97.42 54960.38 88888.00 2011-11-02 05:30:58.750 306 12716.50 97.45 54960.40 88888.00 2011-11-02 05:30:58.875 306 12716.55 97.42 54960.38 88888.00 2011-11-02 05:30:59.000 306 12716.55 97.42 54960.38 88888.00 2011-11-02 05:30:59.125 306 12716.52 97.45 54960.40 88888.00 2011-11-02 05:30:59.250 306 12716.55 97.47 54960.43 88888.00 2011-11-02 05:30:59.375 306 12716.60 97.42 54960.38 88888.00 2011-11-02 05:30:59.500 306 12716.55 97.40 54960.38 88888.00 2011-11-02 05:30:59.625 306 12716.52 97.40 54960.38 88888.00 2011-11-02 05:30:59.750 306 12716.58 97.40 54960.38 88888.00 2011-11-02 05:30:59.875 306 12716.62 97.38 54960.38 88888.00 2011-11-02 05:31:00.000 306 12716.62 97.33 54960.38 88888.00 2011-11-02 05:31:00.125 306 12716.58 97.35 54960.38 88888.00 2011-11-02 05:31:00.250 306 12716.52 97.33 54960.38 88888.00 2011-11-02 05:31:00.375 306 12716.58 97.35 54960.38 88888.00 2011-11-02 05:31:00.500 306 12716.62 97.35 54960.40 88888.00 2011-11-02 05:31:00.625 306 12716.65 97.33 54960.40 88888.00 2011-11-02 05:31:00.750 306 12716.62 97.30 54960.38 88888.00 2011-11-02 05:31:00.875 306 12716.58 97.28 54960.38 88888.00 2011-11-02 05:31:01.000 306 12716.55 97.28 54960.38 88888.00 2011-11-02 05:31:01.125 306 12716.52 97.30 54960.38 88888.00 2011-11-02 05:31:01.250 306 12716.52 97.28 54960.38 88888.00 2011-11-02 05:31:01.375 306 12716.60 97.28 54960.38 88888.00 2011-11-02 05:31:01.500 306 12716.60 97.22 54960.38 88888.00 2011-11-02 05:31:01.625 306 12716.55 97.22 54960.38 88888.00 2011-11-02 05:31:01.750 306 12716.52 97.17 54960.35 88888.00 2011-11-02 05:31:01.875 306 12716.58 97.22 54960.40 88888.00 2011-11-02 05:31:02.000 306 12716.52 97.22 54960.40 88888.00 2011-11-02 05:31:02.125 306 12716.50 97.20 54960.40 88888.00 2011-11-02 05:31:02.250 306 12716.55 97.20 54960.38 88888.00 2011-11-02 05:31:02.375 306 12716.67 97.22 54960.38 88888.00 2011-11-02 05:31:02.500 306 12716.67 97.22 54960.40 88888.00 2011-11-02 05:31:02.625 306 12716.65 97.20 54960.35 88888.00 2011-11-02 05:31:02.750 306 12716.60 97.15 54960.35 88888.00 2011-11-02 05:31:02.875 306 12716.60 97.12 54960.35 88888.00 2011-11-02 05:31:03.000 306 12716.58 97.10 54960.38 88888.00 2011-11-02 05:31:03.125 306 12716.58 97.15 54960.40 88888.00 2011-11-02 05:31:03.250 306 12716.52 97.10 54960.38 88888.00 2011-11-02 05:31:03.375 306 12716.50 97.08 54960.38 88888.00 2011-11-02 05:31:03.500 306 12716.45 97.08 54960.38 88888.00 2011-11-02 05:31:03.625 306 12716.50 97.10 54960.35 88888.00 2011-11-02 05:31:03.750 306 12716.52 97.08 54960.35 88888.00 2011-11-02 05:31:03.875 306 12716.50 97.03 54960.35 88888.00 2011-11-02 05:31:04.000 306 12716.52 97.05 54960.32 88888.00 2011-11-02 05:31:04.125 306 12716.58 97.05 54960.38 88888.00 2011-11-02 05:31:04.250 306 12716.52 97.05 54960.38 88888.00 2011-11-02 05:31:04.375 306 12716.50 97.03 54960.38 88888.00 2011-11-02 05:31:04.500 306 12716.48 97.03 54960.38 88888.00 2011-11-02 05:31:04.625 306 12716.48 97.00 54960.38 88888.00 2011-11-02 05:31:04.750 306 12716.45 97.00 54960.38 88888.00 2011-11-02 05:31:04.875 306 12716.45 96.97 54960.35 88888.00 2011-11-02 05:31:05.000 306 12716.45 97.00 54960.35 88888.00 2011-11-02 05:31:05.125 306 12716.48 96.97 54960.38 88888.00 2011-11-02 05:31:05.250 306 12716.52 96.95 54960.32 88888.00 2011-11-02 05:31:05.375 306 12716.50 96.95 54960.32 88888.00 2011-11-02 05:31:05.500 306 12716.50 96.95 54960.35 88888.00 2011-11-02 05:31:05.625 306 12716.58 96.95 54960.38 88888.00 2011-11-02 05:31:05.750 306 12716.65 96.95 54960.38 88888.00 2011-11-02 05:31:05.875 306 12716.58 96.97 54960.38 88888.00 2011-11-02 05:31:06.000 306 12716.50 96.92 54960.35 88888.00 2011-11-02 05:31:06.125 306 12716.50 96.92 54960.38 88888.00 2011-11-02 05:31:06.250 306 12716.50 96.92 54960.43 88888.00 2011-11-02 05:31:06.375 306 12716.55 96.95 54960.40 88888.00 2011-11-02 05:31:06.500 306 12716.55 96.95 54960.38 88888.00 2011-11-02 05:31:06.625 306 12716.50 96.92 54960.35 88888.00 2011-11-02 05:31:06.750 306 12716.48 96.90 54960.32 88888.00 2011-11-02 05:31:06.875 306 12716.48 96.90 54960.35 88888.00 2011-11-02 05:31:07.000 306 12716.50 96.85 54960.32 88888.00 2011-11-02 05:31:07.125 306 12716.52 96.85 54960.35 88888.00 2011-11-02 05:31:07.250 306 12716.42 96.85 54960.38 88888.00 2011-11-02 05:31:07.375 306 12716.40 96.85 54960.40 88888.00 2011-11-02 05:31:07.500 306 12716.42 96.85 54960.38 88888.00 2011-11-02 05:31:07.625 306 12716.42 96.85 54960.38 88888.00 2011-11-02 05:31:07.750 306 12716.48 96.83 54960.35 88888.00 2011-11-02 05:31:07.875 306 12716.48 96.83 54960.38 88888.00 2011-11-02 05:31:08.000 306 12716.48 96.85 54960.38 88888.00 2011-11-02 05:31:08.125 306 12716.48 96.85 54960.35 88888.00 2011-11-02 05:31:08.250 306 12716.48 96.80 54960.35 88888.00 2011-11-02 05:31:08.375 306 12716.48 96.80 54960.35 88888.00 2011-11-02 05:31:08.500 306 12716.42 96.80 54960.32 88888.00 2011-11-02 05:31:08.625 306 12716.45 96.83 54960.35 88888.00 2011-11-02 05:31:08.750 306 12716.48 96.80 54960.35 88888.00 2011-11-02 05:31:08.875 306 12716.48 96.80 54960.35 88888.00 2011-11-02 05:31:09.000 306 12716.40 96.75 54960.32 88888.00 2011-11-02 05:31:09.125 306 12716.42 96.80 54960.35 88888.00 2011-11-02 05:31:09.250 306 12716.45 96.78 54960.38 88888.00 2011-11-02 05:31:09.375 306 12716.45 96.80 54960.35 88888.00 2011-11-02 05:31:09.500 306 12716.48 96.80 54960.38 88888.00 2011-11-02 05:31:09.625 306 12716.48 96.80 54960.38 88888.00 2011-11-02 05:31:09.750 306 12716.45 96.83 54960.35 88888.00 2011-11-02 05:31:09.875 306 12716.45 96.80 54960.35 88888.00 2011-11-02 05:31:10.000 306 12716.45 96.80 54960.38 88888.00 2011-11-02 05:31:10.125 306 12716.45 96.78 54960.35 88888.00 2011-11-02 05:31:10.250 306 12716.42 96.78 54960.38 88888.00 2011-11-02 05:31:10.375 306 12716.45 96.75 54960.35 88888.00 2011-11-02 05:31:10.500 306 12716.48 96.78 54960.35 88888.00 2011-11-02 05:31:10.625 306 12716.48 96.78 54960.32 88888.00 2011-11-02 05:31:10.750 306 12716.48 96.75 54960.32 88888.00 2011-11-02 05:31:10.875 306 12716.48 96.75 54960.32 88888.00 2011-11-02 05:31:11.000 306 12716.50 96.75 54960.32 88888.00 2011-11-02 05:31:11.125 306 12716.50 96.75 54960.35 88888.00 2011-11-02 05:31:11.250 306 12716.42 96.70 54960.32 88888.00 2011-11-02 05:31:11.375 306 12716.42 96.72 54960.32 88888.00 2011-11-02 05:31:11.500 306 12716.45 96.72 54960.30 88888.00 2011-11-02 05:31:11.625 306 12716.50 96.72 54960.32 88888.00 2011-11-02 05:31:11.750 306 12716.52 96.72 54960.32 88888.00 2011-11-02 05:31:11.875 306 12716.45 96.75 54960.32 88888.00 2011-11-02 05:31:12.000 306 12716.45 96.72 54960.30 88888.00 2011-11-02 05:31:12.125 306 12716.42 96.72 54960.30 88888.00 2011-11-02 05:31:12.250 306 12716.50 96.72 54960.32 88888.00 2011-11-02 05:31:12.375 306 12716.55 96.72 54960.30 88888.00 2011-11-02 05:31:12.500 306 12716.48 96.72 54960.32 88888.00 2011-11-02 05:31:12.625 306 12716.38 96.70 54960.30 88888.00 2011-11-02 05:31:12.750 306 12716.38 96.70 54960.30 88888.00 2011-11-02 05:31:12.875 306 12716.38 96.67 54960.28 88888.00 2011-11-02 05:31:13.000 306 12716.38 96.72 54960.28 88888.00 2011-11-02 05:31:13.125 306 12716.40 96.72 54960.28 88888.00 2011-11-02 05:31:13.250 306 12716.40 96.70 54960.30 88888.00 2011-11-02 05:31:13.375 306 12716.42 96.70 54960.28 88888.00 2011-11-02 05:31:13.500 306 12716.38 96.70 54960.30 88888.00 2011-11-02 05:31:13.625 306 12716.42 96.75 54960.32 88888.00 2011-11-02 05:31:13.750 306 12716.45 96.72 54960.30 88888.00 2011-11-02 05:31:13.875 306 12716.48 96.72 54960.28 88888.00 2011-11-02 05:31:14.000 306 12716.38 96.70 54960.25 88888.00 2011-11-02 05:31:14.125 306 12716.33 96.67 54960.28 88888.00 2011-11-02 05:31:14.250 306 12716.35 96.67 54960.30 88888.00 2011-11-02 05:31:14.375 306 12716.45 96.67 54960.30 88888.00 2011-11-02 05:31:14.500 306 12716.45 96.67 54960.28 88888.00 2011-11-02 05:31:14.625 306 12716.42 96.67 54960.25 88888.00 2011-11-02 05:31:14.750 306 12716.42 96.67 54960.25 88888.00 2011-11-02 05:31:14.875 306 12716.42 96.70 54960.28 88888.00 2011-11-02 05:31:15.000 306 12716.45 96.70 54960.25 88888.00 2011-11-02 05:31:15.125 306 12716.42 96.70 54960.22 88888.00 2011-11-02 05:31:15.250 306 12716.40 96.65 54960.20 88888.00 2011-11-02 05:31:15.375 306 12716.40 96.65 54960.20 88888.00 2011-11-02 05:31:15.500 306 12716.40 96.65 54960.20 88888.00 2011-11-02 05:31:15.625 306 12716.40 96.65 54960.20 88888.00 2011-11-02 05:31:15.750 306 12716.42 96.65 54960.18 88888.00 2011-11-02 05:31:15.875 306 12716.45 96.67 54960.20 88888.00 2011-11-02 05:31:16.000 306 12716.48 96.70 54960.22 88888.00 2011-11-02 05:31:16.125 306 12716.48 96.70 54960.22 88888.00 2011-11-02 05:31:16.250 306 12716.50 96.65 54960.22 88888.00 2011-11-02 05:31:16.375 306 12716.52 96.67 54960.22 88888.00 2011-11-02 05:31:16.500 306 12716.48 96.67 54960.20 88888.00 2011-11-02 05:31:16.625 306 12716.42 96.65 54960.18 88888.00 2011-11-02 05:31:16.750 306 12716.38 96.60 54960.18 88888.00 2011-11-02 05:31:16.875 306 12716.38 96.60 54960.20 88888.00 2011-11-02 05:31:17.000 306 12716.42 96.65 54960.20 88888.00 2011-11-02 05:31:17.125 306 12716.50 96.65 54960.18 88888.00 2011-11-02 05:31:17.250 306 12716.50 96.60 54960.15 88888.00 2011-11-02 05:31:17.375 306 12716.50 96.58 54960.12 88888.00 2011-11-02 05:31:17.500 306 12716.50 96.60 54960.15 88888.00 2011-11-02 05:31:17.625 306 12716.52 96.60 54960.18 88888.00 2011-11-02 05:31:17.750 306 12716.48 96.60 54960.18 88888.00 2011-11-02 05:31:17.875 306 12716.42 96.62 54960.18 88888.00 2011-11-02 05:31:18.000 306 12716.42 96.62 54960.15 88888.00 2011-11-02 05:31:18.125 306 12716.48 96.60 54960.18 88888.00 2011-11-02 05:31:18.250 306 12716.50 96.60 54960.18 88888.00 2011-11-02 05:31:18.375 306 12716.52 96.62 54960.18 88888.00 2011-11-02 05:31:18.500 306 12716.52 96.62 54960.15 88888.00 2011-11-02 05:31:18.625 306 12716.58 96.60 54960.15 88888.00 2011-11-02 05:31:18.750 306 12716.60 96.60 54960.12 88888.00 2011-11-02 05:31:18.875 306 12716.65 96.60 54960.15 88888.00 2011-11-02 05:31:19.000 306 12716.67 96.62 54960.15 88888.00 2011-11-02 05:31:19.125 306 12716.62 96.62 54960.12 88888.00 2011-11-02 05:31:19.250 306 12716.55 96.58 54960.12 88888.00 2011-11-02 05:31:19.375 306 12716.58 96.60 54960.12 88888.00 2011-11-02 05:31:19.500 306 12716.55 96.60 54960.12 88888.00 2011-11-02 05:31:19.625 306 12716.55 96.58 54960.15 88888.00 2011-11-02 05:31:19.750 306 12716.60 96.58 54960.12 88888.00 2011-11-02 05:31:19.875 306 12716.58 96.58 54960.12 88888.00 2011-11-02 05:31:20.000 306 12716.50 96.60 54960.12 88888.00 2011-11-02 05:31:20.125 306 12716.52 96.60 54960.12 88888.00 2011-11-02 05:31:20.250 306 12716.60 96.62 54960.15 88888.00 2011-11-02 05:31:20.375 306 12716.62 96.60 54960.12 88888.00 2011-11-02 05:31:20.500 306 12716.60 96.58 54960.12 88888.00 2011-11-02 05:31:20.625 306 12716.55 96.55 54960.10 88888.00 2011-11-02 05:31:20.750 306 12716.55 96.55 54960.10 88888.00 2011-11-02 05:31:20.875 306 12716.55 96.58 54960.07 88888.00 2011-11-02 05:31:21.000 306 12716.58 96.58 54960.10 88888.00 2011-11-02 05:31:21.125 306 12716.58 96.60 54960.12 88888.00 2011-11-02 05:31:21.250 306 12716.58 96.62 54960.12 88888.00 2011-11-02 05:31:21.375 306 12716.65 96.67 54960.10 88888.00 2011-11-02 05:31:21.500 306 12716.65 96.65 54960.07 88888.00 2011-11-02 05:31:21.625 306 12716.58 96.62 54960.05 88888.00 2011-11-02 05:31:21.750 306 12716.58 96.60 54960.05 88888.00 2011-11-02 05:31:21.875 306 12716.60 96.62 54960.07 88888.00 2011-11-02 05:31:22.000 306 12716.60 96.62 54960.07 88888.00 2011-11-02 05:31:22.125 306 12716.60 96.58 54960.05 88888.00 2011-11-02 05:31:22.250 306 12716.62 96.58 54960.03 88888.00 2011-11-02 05:31:22.375 306 12716.67 96.60 54960.05 88888.00 2011-11-02 05:31:22.500 306 12716.73 96.67 54960.07 88888.00 2011-11-02 05:31:22.625 306 12716.70 96.67 54960.07 88888.00 2011-11-02 05:31:22.750 306 12716.75 96.62 54960.07 88888.00 2011-11-02 05:31:22.875 306 12716.77 96.60 54960.05 88888.00 2011-11-02 05:31:23.000 306 12716.75 96.60 54960.05 88888.00 2011-11-02 05:31:23.125 306 12716.75 96.62 54960.05 88888.00 2011-11-02 05:31:23.250 306 12716.70 96.60 54960.05 88888.00 2011-11-02 05:31:23.375 306 12716.67 96.58 54960.03 88888.00 2011-11-02 05:31:23.500 306 12716.70 96.55 54960.05 88888.00 2011-11-02 05:31:23.625 306 12716.73 96.60 54960.00 88888.00 2011-11-02 05:31:23.750 306 12716.75 96.62 54960.00 88888.00 2011-11-02 05:31:23.875 306 12716.77 96.60 54960.00 88888.00 2011-11-02 05:31:24.000 306 12716.75 96.58 54960.00 88888.00 2011-11-02 05:31:24.125 306 12716.73 96.60 54960.03 88888.00 2011-11-02 05:31:24.250 306 12716.70 96.60 54960.03 88888.00 2011-11-02 05:31:24.375 306 12716.73 96.62 54960.00 88888.00 2011-11-02 05:31:24.500 306 12716.65 96.65 54960.03 88888.00 2011-11-02 05:31:24.625 306 12716.65 96.65 54960.03 88888.00 2011-11-02 05:31:24.750 306 12716.65 96.62 54960.00 88888.00 2011-11-02 05:31:24.875 306 12716.67 96.62 54960.00 88888.00 2011-11-02 05:31:25.000 306 12716.75 96.62 54960.00 88888.00 2011-11-02 05:31:25.125 306 12716.80 96.60 54960.00 88888.00 2011-11-02 05:31:25.250 306 12716.75 96.58 54959.97 88888.00 2011-11-02 05:31:25.375 306 12716.67 96.62 54959.97 88888.00 2011-11-02 05:31:25.500 306 12716.67 96.62 54960.00 88888.00 2011-11-02 05:31:25.625 306 12716.70 96.60 54959.97 88888.00 2011-11-02 05:31:25.750 306 12716.73 96.60 54959.97 88888.00 2011-11-02 05:31:25.875 306 12716.77 96.65 54959.97 88888.00 2011-11-02 05:31:26.000 306 12716.80 96.62 54959.95 88888.00 2011-11-02 05:31:26.125 306 12716.75 96.60 54959.97 88888.00 2011-11-02 05:31:26.250 306 12716.67 96.62 54959.95 88888.00 2011-11-02 05:31:26.375 306 12716.70 96.62 54959.95 88888.00 2011-11-02 05:31:26.500 306 12716.70 96.62 54959.97 88888.00 2011-11-02 05:31:26.625 306 12716.77 96.62 54959.95 88888.00 2011-11-02 05:31:26.750 306 12716.80 96.58 54959.97 88888.00 2011-11-02 05:31:26.875 306 12716.77 96.60 54959.95 88888.00 2011-11-02 05:31:27.000 306 12716.80 96.60 54959.95 88888.00 2011-11-02 05:31:27.125 306 12716.80 96.62 54959.93 88888.00 2011-11-02 05:31:27.250 306 12716.77 96.60 54959.93 88888.00 2011-11-02 05:31:27.375 306 12716.88 96.62 54959.93 88888.00 2011-11-02 05:31:27.500 306 12716.88 96.62 54959.93 88888.00 2011-11-02 05:31:27.625 306 12716.83 96.60 54959.90 88888.00 2011-11-02 05:31:27.750 306 12716.80 96.58 54959.88 88888.00 2011-11-02 05:31:27.875 306 12716.83 96.58 54959.88 88888.00 2011-11-02 05:31:28.000 306 12716.80 96.60 54959.88 88888.00 2011-11-02 05:31:28.125 306 12716.75 96.60 54959.88 88888.00 2011-11-02 05:31:28.250 306 12716.73 96.58 54959.88 88888.00 2011-11-02 05:31:28.375 306 12716.73 96.58 54959.85 88888.00 2011-11-02 05:31:28.500 306 12716.70 96.62 54959.88 88888.00 2011-11-02 05:31:28.625 306 12716.73 96.60 54959.88 88888.00 2011-11-02 05:31:28.750 306 12716.70 96.58 54959.85 88888.00 2011-11-02 05:31:28.875 306 12716.67 96.58 54959.85 88888.00 2011-11-02 05:31:29.000 306 12716.73 96.60 54959.82 88888.00 2011-11-02 05:31:29.125 306 12716.77 96.62 54959.82 88888.00 2011-11-02 05:31:29.250 306 12716.77 96.60 54959.82 88888.00 2011-11-02 05:31:29.375 306 12716.75 96.58 54959.80 88888.00 2011-11-02 05:31:29.500 306 12716.73 96.58 54959.80 88888.00 2011-11-02 05:31:29.625 306 12716.77 96.62 54959.82 88888.00 2011-11-02 05:31:29.750 306 12716.83 96.62 54959.80 88888.00 2011-11-02 05:31:29.875 306 12716.85 96.60 54959.80 88888.00 2011-11-02 05:31:30.000 306 12716.85 96.62 54959.80 88888.00 2011-11-02 05:31:30.125 306 12716.85 96.60 54959.78 88888.00 2011-11-02 05:31:30.250 306 12716.80 96.55 54959.75 88888.00 2011-11-02 05:31:30.375 306 12716.80 96.55 54959.72 88888.00 2011-11-02 05:31:30.500 306 12716.85 96.60 54959.78 88888.00 2011-11-02 05:31:30.625 306 12716.85 96.60 54959.78 88888.00 2011-11-02 05:31:30.750 306 12716.83 96.62 54959.78 88888.00 2011-11-02 05:31:30.875 306 12716.85 96.62 54959.78 88888.00 2011-11-02 05:31:31.000 306 12716.90 96.62 54959.78 88888.00 2011-11-02 05:31:31.125 306 12716.90 96.60 54959.75 88888.00 2011-11-02 05:31:31.250 306 12716.85 96.58 54959.78 88888.00 2011-11-02 05:31:31.375 306 12716.90 96.62 54959.75 88888.00 2011-11-02 05:31:31.500 306 12716.90 96.62 54959.75 88888.00 2011-11-02 05:31:31.625 306 12716.88 96.60 54959.78 88888.00 2011-11-02 05:31:31.750 306 12716.85 96.60 54959.78 88888.00 2011-11-02 05:31:31.875 306 12716.90 96.60 54959.75 88888.00 2011-11-02 05:31:32.000 306 12716.90 96.62 54959.75 88888.00 2011-11-02 05:31:32.125 306 12716.92 96.60 54959.72 88888.00 2011-11-02 05:31:32.250 306 12716.95 96.58 54959.72 88888.00 2011-11-02 05:31:32.375 306 12716.95 96.60 54959.72 88888.00 2011-11-02 05:31:32.500 306 12716.98 96.60 54959.72 88888.00 2011-11-02 05:31:32.625 306 12717.00 96.60 54959.70 88888.00 2011-11-02 05:31:32.750 306 12717.02 96.58 54959.70 88888.00 2011-11-02 05:31:32.875 306 12717.05 96.58 54959.68 88888.00 2011-11-02 05:31:33.000 306 12717.05 96.55 54959.65 88888.00 2011-11-02 05:31:33.125 306 12717.00 96.55 54959.68 88888.00 2011-11-02 05:31:33.250 306 12716.98 96.55 54959.68 88888.00 2011-11-02 05:31:33.375 306 12716.95 96.55 54959.68 88888.00 2011-11-02 05:31:33.500 306 12716.95 96.55 54959.65 88888.00 2011-11-02 05:31:33.625 306 12717.00 96.53 54959.65 88888.00 2011-11-02 05:31:33.750 306 12716.98 96.53 54959.60 88888.00 2011-11-02 05:31:33.875 306 12717.00 96.53 54959.60 88888.00 2011-11-02 05:31:34.000 306 12717.02 96.53 54959.62 88888.00 2011-11-02 05:31:34.125 306 12716.98 96.50 54959.65 88888.00 2011-11-02 05:31:34.250 306 12716.98 96.53 54959.68 88888.00 2011-11-02 05:31:34.375 306 12717.08 96.50 54959.62 88888.00 2011-11-02 05:31:34.500 306 12717.12 96.53 54959.62 88888.00 2011-11-02 05:31:34.625 306 12717.17 96.50 54959.62 88888.00 2011-11-02 05:31:34.750 306 12717.15 96.50 54959.62 88888.00 2011-11-02 05:31:34.875 306 12717.08 96.47 54959.60 88888.00 2011-11-02 05:31:35.000 306 12717.00 96.45 54959.60 88888.00 2011-11-02 05:31:35.125 306 12717.02 96.45 54959.57 88888.00 2011-11-02 05:31:35.250 306 12717.05 96.45 54959.60 88888.00 2011-11-02 05:31:35.375 306 12717.12 96.47 54959.60 88888.00 2011-11-02 05:31:35.500 306 12717.08 96.50 54959.62 88888.00 2011-11-02 05:31:35.625 306 12717.12 96.47 54959.62 88888.00 2011-11-02 05:31:35.750 306 12717.15 96.45 54959.55 88888.00 2011-11-02 05:31:35.875 306 12717.12 96.42 54959.55 88888.00 2011-11-02 05:31:36.000 306 12717.15 96.40 54959.55 88888.00 2011-11-02 05:31:36.125 306 12717.17 96.45 54959.55 88888.00 2011-11-02 05:31:36.250 306 12717.10 96.40 54959.55 88888.00 2011-11-02 05:31:36.375 306 12717.10 96.40 54959.53 88888.00 2011-11-02 05:31:36.500 306 12717.12 96.40 54959.55 88888.00 2011-11-02 05:31:36.625 306 12717.15 96.40 54959.53 88888.00 2011-11-02 05:31:36.750 306 12717.20 96.38 54959.53 88888.00 2011-11-02 05:31:36.875 306 12717.23 96.35 54959.53 88888.00 2011-11-02 05:31:37.000 306 12717.17 96.35 54959.50 88888.00 2011-11-02 05:31:37.125 306 12717.15 96.33 54959.50 88888.00 2011-11-02 05:31:37.250 306 12717.15 96.35 54959.53 88888.00 2011-11-02 05:31:37.375 306 12717.12 96.35 54959.53 88888.00 2011-11-02 05:31:37.500 306 12717.05 96.35 54959.53 88888.00 2011-11-02 05:31:37.625 306 12717.00 96.30 54959.50 88888.00 2011-11-02 05:31:37.750 306 12716.98 96.28 54959.47 88888.00 2011-11-02 05:31:37.875 306 12717.05 96.30 54959.53 88888.00 2011-11-02 05:31:38.000 306 12717.10 96.30 54959.47 88888.00 2011-11-02 05:31:38.125 306 12717.17 96.28 54959.50 88888.00 2011-11-02 05:31:38.250 306 12717.15 96.25 54959.47 88888.00 2011-11-02 05:31:38.375 306 12717.15 96.25 54959.45 88888.00 2011-11-02 05:31:38.500 306 12717.12 96.25 54959.45 88888.00 2011-11-02 05:31:38.625 306 12717.12 96.25 54959.43 88888.00 2011-11-02 05:31:38.750 306 12717.12 96.28 54959.45 88888.00 2011-11-02 05:31:38.875 306 12717.12 96.22 54959.43 88888.00 2011-11-02 05:31:39.000 306 12717.15 96.22 54959.43 88888.00 2011-11-02 05:31:39.125 306 12717.20 96.22 54959.40 88888.00 2011-11-02 05:31:39.250 306 12717.20 96.17 54959.40 88888.00 2011-11-02 05:31:39.375 306 12717.15 96.20 54959.38 88888.00 2011-11-02 05:31:39.500 306 12717.17 96.20 54959.43 88888.00 2011-11-02 05:31:39.625 306 12717.23 96.17 54959.45 88888.00 2011-11-02 05:31:39.750 306 12717.23 96.22 54959.45 88888.00 2011-11-02 05:31:39.875 306 12717.20 96.22 54959.45 88888.00 2011-11-02 05:31:40.000 306 12717.17 96.17 54959.40 88888.00 2011-11-02 05:31:40.125 306 12717.15 96.12 54959.40 88888.00 2011-11-02 05:31:40.250 306 12717.10 96.15 54959.40 88888.00 2011-11-02 05:31:40.375 306 12717.17 96.15 54959.40 88888.00 2011-11-02 05:31:40.500 306 12717.20 96.15 54959.40 88888.00 2011-11-02 05:31:40.625 306 12717.23 96.10 54959.38 88888.00 2011-11-02 05:31:40.750 306 12717.23 96.10 54959.38 88888.00 2011-11-02 05:31:40.875 306 12717.20 96.10 54959.38 88888.00 2011-11-02 05:31:41.000 306 12717.17 96.08 54959.35 88888.00 2011-11-02 05:31:41.125 306 12717.17 96.08 54959.32 88888.00 2011-11-02 05:31:41.250 306 12717.15 96.05 54959.35 88888.00 2011-11-02 05:31:41.375 306 12717.17 96.08 54959.32 88888.00 2011-11-02 05:31:41.500 306 12717.17 96.05 54959.32 88888.00 2011-11-02 05:31:41.625 306 12717.20 96.05 54959.35 88888.00 2011-11-02 05:31:41.750 306 12717.27 96.05 54959.35 88888.00 2011-11-02 05:31:41.875 306 12717.25 96.08 54959.35 88888.00 2011-11-02 05:31:42.000 306 12717.23 96.08 54959.32 88888.00 2011-11-02 05:31:42.125 306 12717.25 96.05 54959.32 88888.00 2011-11-02 05:31:42.250 306 12717.25 96.05 54959.35 88888.00 2011-11-02 05:31:42.375 306 12717.27 96.03 54959.35 88888.00 2011-11-02 05:31:42.500 306 12717.23 96.03 54959.38 88888.00 2011-11-02 05:31:42.625 306 12717.23 96.03 54959.40 88888.00 2011-11-02 05:31:42.750 306 12717.20 96.03 54959.35 88888.00 2011-11-02 05:31:42.875 306 12717.33 96.00 54959.35 88888.00 2011-11-02 05:31:43.000 306 12717.35 95.95 54959.32 88888.00 2011-11-02 05:31:43.125 306 12717.27 95.95 54959.35 88888.00 2011-11-02 05:31:43.250 306 12717.15 95.90 54959.32 88888.00 2011-11-02 05:31:43.375 306 12717.17 95.92 54959.32 88888.00 2011-11-02 05:31:43.500 306 12717.20 95.88 54959.30 88888.00 2011-11-02 05:31:43.625 306 12717.23 95.85 54959.32 88888.00 2011-11-02 05:31:43.750 306 12717.20 95.85 54959.32 88888.00 2011-11-02 05:31:43.875 306 12717.27 95.85 54959.30 88888.00 2011-11-02 05:31:44.000 306 12717.33 95.85 54959.25 88888.00 2011-11-02 05:31:44.125 306 12717.35 95.88 54959.28 88888.00 2011-11-02 05:31:44.250 306 12717.30 95.88 54959.30 88888.00 2011-11-02 05:31:44.375 306 12717.33 95.88 54959.30 88888.00 2011-11-02 05:31:44.500 306 12717.30 95.83 54959.32 88888.00 2011-11-02 05:31:44.625 306 12717.27 95.80 54959.30 88888.00 2011-11-02 05:31:44.750 306 12717.30 95.75 54959.25 88888.00 2011-11-02 05:31:44.875 306 12717.30 95.75 54959.25 88888.00 2011-11-02 05:31:45.000 306 12717.30 95.75 54959.25 88888.00 2011-11-02 05:31:45.125 306 12717.33 95.78 54959.28 88888.00 2011-11-02 05:31:45.250 306 12717.30 95.75 54959.28 88888.00 2011-11-02 05:31:45.375 306 12717.35 95.75 54959.22 88888.00 2011-11-02 05:31:45.500 306 12717.40 95.72 54959.25 88888.00 2011-11-02 05:31:45.625 306 12717.38 95.72 54959.28 88888.00 2011-11-02 05:31:45.750 306 12717.35 95.75 54959.28 88888.00 2011-11-02 05:31:45.875 306 12717.38 95.75 54959.28 88888.00 2011-11-02 05:31:46.000 306 12717.35 95.72 54959.25 88888.00 2011-11-02 05:31:46.125 306 12717.35 95.72 54959.22 88888.00 2011-11-02 05:31:46.250 306 12717.33 95.70 54959.22 88888.00 2011-11-02 05:31:46.375 306 12717.40 95.67 54959.22 88888.00 2011-11-02 05:31:46.500 306 12717.42 95.67 54959.20 88888.00 2011-11-02 05:31:46.625 306 12717.42 95.70 54959.22 88888.00 2011-11-02 05:31:46.750 306 12717.42 95.67 54959.20 88888.00 2011-11-02 05:31:46.875 306 12717.45 95.65 54959.20 88888.00 2011-11-02 05:31:47.000 306 12717.42 95.65 54959.18 88888.00 2011-11-02 05:31:47.125 306 12717.33 95.65 54959.22 88888.00 2011-11-02 05:31:47.250 306 12717.25 95.65 54959.22 88888.00 2011-11-02 05:31:47.375 306 12717.27 95.65 54959.20 88888.00 2011-11-02 05:31:47.500 306 12717.27 95.65 54959.20 88888.00 2011-11-02 05:31:47.625 306 12717.33 95.62 54959.20 88888.00 2011-11-02 05:31:47.750 306 12717.35 95.62 54959.20 88888.00 2011-11-02 05:31:47.875 306 12717.30 95.60 54959.20 88888.00 2011-11-02 05:31:48.000 306 12717.30 95.60 54959.18 88888.00 2011-11-02 05:31:48.125 306 12717.33 95.58 54959.18 88888.00 2011-11-02 05:31:48.250 306 12717.42 95.58 54959.18 88888.00 2011-11-02 05:31:48.375 306 12717.40 95.58 54959.18 88888.00 2011-11-02 05:31:48.500 306 12717.40 95.58 54959.18 88888.00 2011-11-02 05:31:48.625 306 12717.35 95.58 54959.18 88888.00 2011-11-02 05:31:48.750 306 12717.33 95.55 54959.18 88888.00 2011-11-02 05:31:48.875 306 12717.38 95.55 54959.18 88888.00 2011-11-02 05:31:49.000 306 12717.42 95.53 54959.15 88888.00 2011-11-02 05:31:49.125 306 12717.42 95.53 54959.15 88888.00 2011-11-02 05:31:49.250 306 12717.38 95.53 54959.15 88888.00 2011-11-02 05:31:49.375 306 12717.42 95.53 54959.18 88888.00 2011-11-02 05:31:49.500 306 12717.50 95.53 54959.18 88888.00 2011-11-02 05:31:49.625 306 12717.48 95.53 54959.15 88888.00 2011-11-02 05:31:49.750 306 12717.48 95.47 54959.12 88888.00 2011-11-02 05:31:49.875 306 12717.42 95.47 54959.15 88888.00 2011-11-02 05:31:50.000 306 12717.35 95.42 54959.10 88888.00 2011-11-02 05:31:50.125 306 12717.33 95.40 54959.10 88888.00 2011-11-02 05:31:50.250 306 12717.35 95.42 54959.12 88888.00 2011-11-02 05:31:50.375 306 12717.42 95.45 54959.12 88888.00 2011-11-02 05:31:50.500 306 12717.42 95.40 54959.12 88888.00 2011-11-02 05:31:50.625 306 12717.40 95.40 54959.12 88888.00 2011-11-02 05:31:50.750 306 12717.42 95.40 54959.12 88888.00 2011-11-02 05:31:50.875 306 12717.42 95.40 54959.15 88888.00 2011-11-02 05:31:51.000 306 12717.42 95.40 54959.12 88888.00 2011-11-02 05:31:51.125 306 12717.40 95.42 54959.15 88888.00 2011-11-02 05:31:51.250 306 12717.38 95.38 54959.15 88888.00 2011-11-02 05:31:51.375 306 12717.38 95.38 54959.12 88888.00 2011-11-02 05:31:51.500 306 12717.40 95.35 54959.15 88888.00 2011-11-02 05:31:51.625 306 12717.38 95.35 54959.15 88888.00 2011-11-02 05:31:51.750 306 12717.33 95.33 54959.15 88888.00 2011-11-02 05:31:51.875 306 12717.27 95.30 54959.15 88888.00 2011-11-02 05:31:52.000 306 12717.30 95.33 54959.12 88888.00 2011-11-02 05:31:52.125 306 12717.33 95.35 54959.12 88888.00 2011-11-02 05:31:52.250 306 12717.35 95.28 54959.12 88888.00 2011-11-02 05:31:52.375 306 12717.35 95.30 54959.12 88888.00 2011-11-02 05:31:52.500 306 12717.35 95.28 54959.10 88888.00 2011-11-02 05:31:52.625 306 12717.30 95.28 54959.07 88888.00 2011-11-02 05:31:52.750 306 12717.27 95.25 54959.07 88888.00 2011-11-02 05:31:52.875 306 12717.27 95.25 54959.07 88888.00 2011-11-02 05:31:53.000 306 12717.30 95.25 54959.07 88888.00 2011-11-02 05:31:53.125 306 12717.33 95.28 54959.10 88888.00 2011-11-02 05:31:53.250 306 12717.33 95.22 54959.07 88888.00 2011-11-02 05:31:53.375 306 12717.35 95.22 54959.07 88888.00 2011-11-02 05:31:53.500 306 12717.35 95.20 54959.03 88888.00 2011-11-02 05:31:53.625 306 12717.33 95.17 54959.05 88888.00 2011-11-02 05:31:53.750 306 12717.35 95.17 54959.05 88888.00 2011-11-02 05:31:53.875 306 12717.40 95.17 54959.03 88888.00 2011-11-02 05:31:54.000 306 12717.42 95.17 54959.00 88888.00 2011-11-02 05:31:54.125 306 12717.45 95.20 54959.03 88888.00 2011-11-02 05:31:54.250 306 12717.42 95.17 54959.03 88888.00 2011-11-02 05:31:54.375 306 12717.33 95.15 54959.03 88888.00 2011-11-02 05:31:54.500 306 12717.27 95.15 54959.03 88888.00 2011-11-02 05:31:54.625 306 12717.23 95.12 54959.00 88888.00 2011-11-02 05:31:54.750 306 12717.25 95.12 54959.00 88888.00 2011-11-02 05:31:54.875 306 12717.27 95.15 54959.03 88888.00 2011-11-02 05:31:55.000 306 12717.25 95.12 54959.03 88888.00 2011-11-02 05:31:55.125 306 12717.27 95.12 54959.03 88888.00 2011-11-02 05:31:55.250 306 12717.25 95.10 54959.05 88888.00 2011-11-02 05:31:55.375 306 12717.25 95.12 54959.03 88888.00 2011-11-02 05:31:55.500 306 12717.20 95.10 54959.03 88888.00 2011-11-02 05:31:55.625 306 12717.17 95.12 54959.03 88888.00 2011-11-02 05:31:55.750 306 12717.20 95.15 54959.03 88888.00 2011-11-02 05:31:55.875 306 12717.20 95.10 54959.00 88888.00 2011-11-02 05:31:56.000 306 12717.17 95.10 54958.97 88888.00 2011-11-02 05:31:56.125 306 12717.12 95.05 54959.00 88888.00 2011-11-02 05:31:56.250 306 12717.17 95.03 54959.00 88888.00 2011-11-02 05:31:56.375 306 12717.15 95.00 54958.97 88888.00 2011-11-02 05:31:56.500 306 12717.15 95.00 54958.97 88888.00 2011-11-02 05:31:56.625 306 12717.20 94.97 54958.97 88888.00 2011-11-02 05:31:56.750 306 12717.17 95.00 54959.00 88888.00 2011-11-02 05:31:56.875 306 12717.17 94.97 54958.97 88888.00 2011-11-02 05:31:57.000 306 12717.12 95.00 54958.97 88888.00 2011-11-02 05:31:57.125 306 12717.08 95.03 54958.97 88888.00 2011-11-02 05:31:57.250 306 12717.10 94.97 54959.00 88888.00 2011-11-02 05:31:57.375 306 12717.10 94.97 54958.97 88888.00 2011-11-02 05:31:57.500 306 12717.08 95.00 54958.97 88888.00 2011-11-02 05:31:57.625 306 12717.08 95.00 54958.97 88888.00 2011-11-02 05:31:57.750 306 12717.08 95.00 54958.97 88888.00 2011-11-02 05:31:57.875 306 12717.08 94.97 54958.93 88888.00 2011-11-02 05:31:58.000 306 12717.10 94.95 54958.93 88888.00 2011-11-02 05:31:58.125 306 12717.08 94.92 54958.95 88888.00 2011-11-02 05:31:58.250 306 12717.08 94.92 54958.93 88888.00 2011-11-02 05:31:58.375 306 12717.12 94.90 54958.93 88888.00 2011-11-02 05:31:58.500 306 12717.12 94.92 54958.95 88888.00 2011-11-02 05:31:58.625 306 12717.10 94.95 54958.95 88888.00 2011-11-02 05:31:58.750 306 12717.15 94.92 54958.93 88888.00 2011-11-02 05:31:58.875 306 12717.15 94.88 54958.90 88888.00 2011-11-02 05:31:59.000 306 12717.10 94.85 54958.90 88888.00 2011-11-02 05:31:59.125 306 12717.08 94.85 54958.93 88888.00 2011-11-02 05:31:59.250 306 12717.02 94.85 54958.95 88888.00 2011-11-02 05:31:59.375 306 12717.10 94.88 54958.93 88888.00 2011-11-02 05:31:59.500 306 12717.08 94.85 54958.90 88888.00 2011-11-02 05:31:59.625 306 12717.08 94.85 54958.88 88888.00 2011-11-02 05:31:59.750 306 12717.05 94.85 54958.90 88888.00 2011-11-02 05:31:59.875 306 12717.02 94.83 54958.88 88888.00 2011-11-02 05:32:00.000 306 12717.02 94.83 54958.93 88888.00 2011-11-02 05:32:00.125 306 12717.00 94.83 54958.93 88888.00 2011-11-02 05:32:00.250 306 12717.05 94.80 54958.93 88888.00 2011-11-02 05:32:00.375 306 12717.08 94.80 54958.93 88888.00 2011-11-02 05:32:00.500 306 12717.05 94.78 54958.95 88888.00 2011-11-02 05:32:00.625 306 12717.00 94.78 54958.93 88888.00 2011-11-02 05:32:00.750 306 12717.00 94.78 54958.93 88888.00 2011-11-02 05:32:00.875 306 12717.02 94.78 54958.90 88888.00 2011-11-02 05:32:01.000 306 12717.02 94.75 54958.88 88888.00 2011-11-02 05:32:01.125 306 12717.00 94.75 54958.90 88888.00 2011-11-02 05:32:01.250 306 12716.95 94.72 54958.90 88888.00 2011-11-02 05:32:01.375 306 12716.90 94.75 54958.90 88888.00 2011-11-02 05:32:01.500 306 12716.90 94.72 54958.90 88888.00 2011-11-02 05:32:01.625 306 12716.95 94.70 54958.88 88888.00 2011-11-02 05:32:01.750 306 12717.00 94.67 54958.88 88888.00 2011-11-02 05:32:01.875 306 12717.00 94.65 54958.85 88888.00 2011-11-02 05:32:02.000 306 12716.95 94.65 54958.88 88888.00 2011-11-02 05:32:02.125 306 12716.95 94.65 54958.88 88888.00 2011-11-02 05:32:02.250 306 12716.95 94.67 54958.88 88888.00 2011-11-02 05:32:02.375 306 12716.95 94.65 54958.85 88888.00 2011-11-02 05:32:02.500 306 12716.90 94.62 54958.82 88888.00 2011-11-02 05:32:02.625 306 12716.90 94.62 54958.85 88888.00 2011-11-02 05:32:02.750 306 12716.95 94.62 54958.85 88888.00 2011-11-02 05:32:02.875 306 12716.95 94.60 54958.85 88888.00 2011-11-02 05:32:03.000 306 12716.95 94.62 54958.82 88888.00 2011-11-02 05:32:03.125 306 12716.88 94.62 54958.82 88888.00 2011-11-02 05:32:03.250 306 12716.83 94.60 54958.85 88888.00 2011-11-02 05:32:03.375 306 12716.88 94.60 54958.85 88888.00 2011-11-02 05:32:03.500 306 12716.95 94.58 54958.85 88888.00 2011-11-02 05:32:03.625 306 12716.92 94.58 54958.85 88888.00 2011-11-02 05:32:03.750 306 12716.85 94.58 54958.82 88888.00 2011-11-02 05:32:03.875 306 12716.80 94.60 54958.85 88888.00 2011-11-02 05:32:04.000 306 12716.75 94.60 54958.88 88888.00 2011-11-02 05:32:04.125 306 12716.73 94.60 54958.82 88888.00 2011-11-02 05:32:04.250 306 12716.70 94.58 54958.85 88888.00 2011-11-02 05:32:04.375 306 12716.73 94.55 54958.82 88888.00 2011-11-02 05:32:04.500 306 12716.75 94.50 54958.82 88888.00 2011-11-02 05:32:04.625 306 12716.77 94.50 54958.82 88888.00 2011-11-02 05:32:04.750 306 12716.80 94.53 54958.80 88888.00 2011-11-02 05:32:04.875 306 12716.80 94.55 54958.80 88888.00 2011-11-02 05:32:05.000 306 12716.83 94.50 54958.80 88888.00 2011-11-02 05:32:05.125 306 12716.85 94.47 54958.80 88888.00 2011-11-02 05:32:05.250 306 12716.83 94.50 54958.80 88888.00 2011-11-02 05:32:05.375 306 12716.80 94.50 54958.75 88888.00 2011-11-02 05:32:05.500 306 12716.85 94.50 54958.75 88888.00 2011-11-02 05:32:05.625 306 12716.88 94.47 54958.75 88888.00 2011-11-02 05:32:05.750 306 12716.85 94.45 54958.75 88888.00 2011-11-02 05:32:05.875 306 12716.85 94.45 54958.72 88888.00 2011-11-02 05:32:06.000 306 12716.85 94.42 54958.75 88888.00 2011-11-02 05:32:06.125 306 12716.85 94.47 54958.80 88888.00 2011-11-02 05:32:06.250 306 12716.83 94.45 54958.78 88888.00 2011-11-02 05:32:06.375 306 12716.85 94.42 54958.75 88888.00 2011-11-02 05:32:06.500 306 12716.80 94.42 54958.75 88888.00 2011-11-02 05:32:06.625 306 12716.80 94.42 54958.75 88888.00 2011-11-02 05:32:06.750 306 12716.85 94.40 54958.72 88888.00 2011-11-02 05:32:06.875 306 12716.85 94.40 54958.70 88888.00 2011-11-02 05:32:07.000 306 12716.88 94.40 54958.72 88888.00 2011-11-02 05:32:07.125 306 12716.85 94.40 54958.72 88888.00 2011-11-02 05:32:07.250 306 12716.83 94.42 54958.72 88888.00 2011-11-02 05:32:07.375 306 12716.83 94.40 54958.70 88888.00 2011-11-02 05:32:07.500 306 12716.85 94.40 54958.68 88888.00 2011-11-02 05:32:07.625 306 12716.85 94.40 54958.68 88888.00 2011-11-02 05:32:07.750 306 12716.80 94.38 54958.65 88888.00 2011-11-02 05:32:07.875 306 12716.73 94.35 54958.68 88888.00 2011-11-02 05:32:08.000 306 12716.73 94.38 54958.70 88888.00 2011-11-02 05:32:08.125 306 12716.77 94.38 54958.68 88888.00 2011-11-02 05:32:08.250 306 12716.75 94.33 54958.70 88888.00 2011-11-02 05:32:08.375 306 12716.75 94.33 54958.70 88888.00 2011-11-02 05:32:08.500 306 12716.75 94.28 54958.65 88888.00 2011-11-02 05:32:08.625 306 12716.75 94.33 54958.65 88888.00 2011-11-02 05:32:08.750 306 12716.80 94.33 54958.68 88888.00 2011-11-02 05:32:08.875 306 12716.85 94.33 54958.70 88888.00 2011-11-02 05:32:09.000 306 12716.90 94.30 54958.68 88888.00 2011-11-02 05:32:09.125 306 12716.83 94.33 54958.65 88888.00 2011-11-02 05:32:09.250 306 12716.83 94.30 54958.65 88888.00 2011-11-02 05:32:09.375 306 12716.80 94.28 54958.62 88888.00 2011-11-02 05:32:09.500 306 12716.80 94.25 54958.62 88888.00 2011-11-02 05:32:09.625 306 12716.80 94.28 54958.62 88888.00 2011-11-02 05:32:09.750 306 12716.83 94.28 54958.62 88888.00 2011-11-02 05:32:09.875 306 12716.80 94.28 54958.62 88888.00 2011-11-02 05:32:10.000 306 12716.77 94.25 54958.62 88888.00 2011-11-02 05:32:10.125 306 12716.77 94.20 54958.62 88888.00 2011-11-02 05:32:10.250 306 12716.73 94.17 54958.60 88888.00 2011-11-02 05:32:10.375 306 12716.77 94.20 54958.60 88888.00 2011-11-02 05:32:10.500 306 12716.80 94.20 54958.60 88888.00 2011-11-02 05:32:10.625 306 12716.83 94.20 54958.62 88888.00 2011-11-02 05:32:10.750 306 12716.80 94.20 54958.60 88888.00 2011-11-02 05:32:10.875 306 12716.80 94.17 54958.57 88888.00 2011-11-02 05:32:11.000 306 12716.83 94.17 54958.60 88888.00 2011-11-02 05:32:11.125 306 12716.83 94.20 54958.62 88888.00 2011-11-02 05:32:11.250 306 12716.83 94.17 54958.60 88888.00 2011-11-02 05:32:11.375 306 12716.83 94.20 54958.65 88888.00 2011-11-02 05:32:11.500 306 12716.83 94.15 54958.60 88888.00 2011-11-02 05:32:11.625 306 12716.80 94.08 54958.57 88888.00 2011-11-02 05:32:11.750 306 12716.77 94.03 54958.60 88888.00 2011-11-02 05:32:11.875 306 12716.83 94.05 54958.57 88888.00 2011-11-02 05:32:12.000 306 12716.88 94.08 54958.60 88888.00 2011-11-02 05:32:12.125 306 12716.88 94.08 54958.57 88888.00 2011-11-02 05:32:12.250 306 12716.83 94.03 54958.57 88888.00 2011-11-02 05:32:12.375 306 12716.80 94.05 54958.53 88888.00 2011-11-02 05:32:12.500 306 12716.83 94.05 54958.50 88888.00 2011-11-02 05:32:12.625 306 12716.83 94.08 54958.53 88888.00 2011-11-02 05:32:12.750 306 12716.83 94.08 54958.55 88888.00 2011-11-02 05:32:12.875 306 12716.85 94.10 54958.53 88888.00 2011-11-02 05:32:13.000 306 12716.88 94.05 54958.50 88888.00 2011-11-02 05:32:13.125 306 12716.88 94.03 54958.53 88888.00 2011-11-02 05:32:13.250 306 12716.83 93.97 54958.50 88888.00 2011-11-02 05:32:13.375 306 12716.85 94.03 54958.50 88888.00 2011-11-02 05:32:13.500 306 12716.85 94.03 54958.50 88888.00 2011-11-02 05:32:13.625 306 12716.88 94.03 54958.50 88888.00 2011-11-02 05:32:13.750 306 12716.83 94.05 54958.50 88888.00 2011-11-02 05:32:13.875 306 12716.80 94.03 54958.50 88888.00 2011-11-02 05:32:14.000 306 12716.80 94.03 54958.47 88888.00 2011-11-02 05:32:14.125 306 12716.83 94.00 54958.53 88888.00 2011-11-02 05:32:14.250 306 12716.80 93.95 54958.50 88888.00 2011-11-02 05:32:14.375 306 12716.85 93.95 54958.47 88888.00 2011-11-02 05:32:14.500 306 12716.88 94.00 54958.50 88888.00 2011-11-02 05:32:14.625 306 12716.90 94.00 54958.53 88888.00 2011-11-02 05:32:14.750 306 12716.85 93.97 54958.53 88888.00 2011-11-02 05:32:14.875 306 12716.90 93.97 54958.50 88888.00 2011-11-02 05:32:15.000 306 12716.83 93.92 54958.47 88888.00 2011-11-02 05:32:15.125 306 12716.77 93.90 54958.47 88888.00 2011-11-02 05:32:15.250 306 12716.77 93.90 54958.47 88888.00 2011-11-02 05:32:15.375 306 12716.77 93.92 54958.45 88888.00 2011-11-02 05:32:15.500 306 12716.75 93.90 54958.45 88888.00 2011-11-02 05:32:15.625 306 12716.77 93.92 54958.45 88888.00 2011-11-02 05:32:15.750 306 12716.83 93.92 54958.43 88888.00 2011-11-02 05:32:15.875 306 12716.77 93.90 54958.47 88888.00 2011-11-02 05:32:16.000 306 12716.77 93.90 54958.45 88888.00 2011-11-02 05:32:16.125 306 12716.80 93.88 54958.45 88888.00 2011-11-02 05:32:16.250 306 12716.80 93.92 54958.47 88888.00 2011-11-02 05:32:16.375 306 12716.85 93.90 54958.45 88888.00 2011-11-02 05:32:16.500 306 12716.80 93.85 54958.40 88888.00 2011-11-02 05:32:16.625 306 12716.77 93.90 54958.43 88888.00 2011-11-02 05:32:16.750 306 12716.80 93.92 54958.47 88888.00 2011-11-02 05:32:16.875 306 12716.85 93.88 54958.43 88888.00 2011-11-02 05:32:17.000 306 12716.85 93.85 54958.40 88888.00 2011-11-02 05:32:17.125 306 12716.88 93.85 54958.40 88888.00 2011-11-02 05:32:17.250 306 12716.85 93.80 54958.40 88888.00 2011-11-02 05:32:17.375 306 12716.88 93.83 54958.40 88888.00 2011-11-02 05:32:17.500 306 12716.92 93.80 54958.38 88888.00 2011-11-02 05:32:17.625 306 12716.92 93.85 54958.35 88888.00 2011-11-02 05:32:17.750 306 12716.90 93.85 54958.38 88888.00 2011-11-02 05:32:17.875 306 12716.88 93.80 54958.35 88888.00 2011-11-02 05:32:18.000 306 12716.88 93.78 54958.35 88888.00 2011-11-02 05:32:18.125 306 12716.88 93.83 54958.38 88888.00 2011-11-02 05:32:18.250 306 12716.90 93.83 54958.32 88888.00 2011-11-02 05:32:18.375 306 12716.88 93.80 54958.35 88888.00 2011-11-02 05:32:18.500 306 12716.85 93.83 54958.35 88888.00 2011-11-02 05:32:18.625 306 12716.92 93.85 54958.35 88888.00 2011-11-02 05:32:18.750 306 12716.90 93.85 54958.35 88888.00 2011-11-02 05:32:18.875 306 12716.98 93.83 54958.35 88888.00 2011-11-02 05:32:19.000 306 12716.92 93.78 54958.30 88888.00 2011-11-02 05:32:19.125 306 12716.90 93.75 54958.30 88888.00 2011-11-02 05:32:19.250 306 12716.88 93.78 54958.32 88888.00 2011-11-02 05:32:19.375 306 12716.88 93.80 54958.30 88888.00 2011-11-02 05:32:19.500 306 12716.83 93.80 54958.32 88888.00 2011-11-02 05:32:19.625 306 12716.85 93.78 54958.32 88888.00 2011-11-02 05:32:19.750 306 12716.88 93.78 54958.30 88888.00 2011-11-02 05:32:19.875 306 12716.88 93.78 54958.28 88888.00 2011-11-02 05:32:20.000 306 12716.80 93.75 54958.30 88888.00 2011-11-02 05:32:20.125 306 12716.83 93.80 54958.30 88888.00 2011-11-02 05:32:20.250 306 12716.80 93.75 54958.30 88888.00 2011-11-02 05:32:20.375 306 12716.83 93.78 54958.30 88888.00 2011-11-02 05:32:20.500 306 12716.88 93.78 54958.30 88888.00 2011-11-02 05:32:20.625 306 12716.92 93.75 54958.28 88888.00 2011-11-02 05:32:20.750 306 12716.95 93.72 54958.28 88888.00 2011-11-02 05:32:20.875 306 12716.98 93.75 54958.28 88888.00 2011-11-02 05:32:21.000 306 12717.00 93.75 54958.28 88888.00 2011-11-02 05:32:21.125 306 12716.98 93.75 54958.28 88888.00 2011-11-02 05:32:21.250 306 12716.98 93.75 54958.22 88888.00 2011-11-02 05:32:21.375 306 12716.98 93.72 54958.25 88888.00 2011-11-02 05:32:21.500 306 12716.98 93.72 54958.22 88888.00 2011-11-02 05:32:21.625 306 12716.95 93.70 54958.20 88888.00 2011-11-02 05:32:21.750 306 12716.95 93.67 54958.22 88888.00 2011-11-02 05:32:21.875 306 12717.00 93.72 54958.22 88888.00 2011-11-02 05:32:22.000 306 12717.00 93.72 54958.20 88888.00 2011-11-02 05:32:22.125 306 12716.98 93.72 54958.20 88888.00 2011-11-02 05:32:22.250 306 12717.02 93.70 54958.20 88888.00 2011-11-02 05:32:22.375 306 12717.05 93.72 54958.18 88888.00 2011-11-02 05:32:22.500 306 12717.05 93.72 54958.18 88888.00 2011-11-02 05:32:22.625 306 12717.02 93.72 54958.15 88888.00 2011-11-02 05:32:22.750 306 12717.02 93.67 54958.15 88888.00 2011-11-02 05:32:22.875 306 12717.05 93.70 54958.15 88888.00 2011-11-02 05:32:23.000 306 12717.00 93.67 54958.12 88888.00 2011-11-02 05:32:23.125 306 12716.98 93.72 54958.12 88888.00 2011-11-02 05:32:23.250 306 12717.02 93.72 54958.18 88888.00 2011-11-02 05:32:23.375 306 12717.08 93.75 54958.22 88888.00 2011-11-02 05:32:23.500 306 12717.08 93.72 54958.22 88888.00 2011-11-02 05:32:23.625 306 12717.05 93.70 54958.18 88888.00 2011-11-02 05:32:23.750 306 12717.02 93.70 54958.15 88888.00 2011-11-02 05:32:23.875 306 12717.08 93.65 54958.12 88888.00 2011-11-02 05:32:24.000 306 12717.08 93.67 54958.10 88888.00 2011-11-02 05:32:24.125 306 12717.02 93.67 54958.12 88888.00 2011-11-02 05:32:24.250 306 12716.98 93.65 54958.12 88888.00 2011-11-02 05:32:24.375 306 12717.05 93.65 54958.07 88888.00 2011-11-02 05:32:24.500 306 12717.02 93.67 54958.10 88888.00 2011-11-02 05:32:24.625 306 12717.05 93.67 54958.10 88888.00 2011-11-02 05:32:24.750 306 12717.10 93.70 54958.07 88888.00 2011-11-02 05:32:24.875 306 12717.10 93.70 54958.10 88888.00 2011-11-02 05:32:25.000 306 12717.10 93.67 54958.07 88888.00 2011-11-02 05:32:25.125 306 12717.10 93.67 54958.07 88888.00 2011-11-02 05:32:25.250 306 12717.08 93.67 54958.05 88888.00 2011-11-02 05:32:25.375 306 12717.17 93.72 54958.07 88888.00 2011-11-02 05:32:25.500 306 12717.20 93.70 54958.05 88888.00 2011-11-02 05:32:25.625 306 12717.15 93.67 54958.05 88888.00 2011-11-02 05:32:25.750 306 12717.12 93.70 54958.05 88888.00 2011-11-02 05:32:25.875 306 12717.15 93.70 54958.05 88888.00 2011-11-02 05:32:26.000 306 12717.20 93.65 54958.03 88888.00 2011-11-02 05:32:26.125 306 12717.20 93.67 54958.07 88888.00 2011-11-02 05:32:26.250 306 12717.17 93.70 54958.05 88888.00 2011-11-02 05:32:26.375 306 12717.15 93.70 54958.05 88888.00 2011-11-02 05:32:26.500 306 12717.15 93.70 54958.05 88888.00 2011-11-02 05:32:26.625 306 12717.15 93.70 54958.05 88888.00 2011-11-02 05:32:26.750 306 12717.17 93.67 54958.03 88888.00 2011-11-02 05:32:26.875 306 12717.15 93.72 54958.03 88888.00 2011-11-02 05:32:27.000 306 12717.15 93.72 54958.03 88888.00 2011-11-02 05:32:27.125 306 12717.15 93.70 54958.03 88888.00 2011-11-02 05:32:27.250 306 12717.12 93.70 54958.03 88888.00 2011-11-02 05:32:27.375 306 12717.12 93.72 54958.05 88888.00 2011-11-02 05:32:27.500 306 12717.15 93.72 54957.95 88888.00 2011-11-02 05:32:27.625 306 12717.20 93.72 54958.00 88888.00 2011-11-02 05:32:27.750 306 12717.25 93.70 54958.03 88888.00 2011-11-02 05:32:27.875 306 12717.25 93.72 54958.03 88888.00 2011-11-02 05:32:28.000 306 12717.27 93.72 54958.00 88888.00 2011-11-02 05:32:28.125 306 12717.30 93.70 54958.00 88888.00 2011-11-02 05:32:28.250 306 12717.33 93.70 54957.97 88888.00 2011-11-02 05:32:28.375 306 12717.30 93.70 54957.97 88888.00 2011-11-02 05:32:28.500 306 12717.20 93.70 54958.03 88888.00 2011-11-02 05:32:28.625 306 12717.25 93.72 54958.00 88888.00 2011-11-02 05:32:28.750 306 12717.23 93.75 54958.00 88888.00 2011-11-02 05:32:28.875 306 12717.25 93.72 54957.97 88888.00 2011-11-02 05:32:29.000 306 12717.30 93.72 54957.95 88888.00 2011-11-02 05:32:29.125 306 12717.35 93.75 54958.00 88888.00 2011-11-02 05:32:29.250 306 12717.33 93.75 54957.97 88888.00 2011-11-02 05:32:29.375 306 12717.35 93.75 54957.95 88888.00 2011-11-02 05:32:29.500 306 12717.30 93.78 54957.95 88888.00 2011-11-02 05:32:29.625 306 12717.30 93.75 54957.95 88888.00 2011-11-02 05:32:29.750 306 12717.33 93.75 54957.93 88888.00 2011-11-02 05:32:29.875 306 12717.38 93.72 54957.97 88888.00 2011-11-02 05:32:30.000 306 12717.38 93.70 54957.97 88888.00 2011-11-02 05:32:30.125 306 12717.38 93.72 54957.97 88888.00 2011-11-02 05:32:30.250 306 12717.35 93.75 54957.95 88888.00 2011-11-02 05:32:30.375 306 12717.35 93.75 54957.95 88888.00 2011-11-02 05:32:30.500 306 12717.35 93.75 54957.95 88888.00 2011-11-02 05:32:30.625 306 12717.40 93.75 54957.93 88888.00 2011-11-02 05:32:30.750 306 12717.35 93.72 54957.90 88888.00 2011-11-02 05:32:30.875 306 12717.30 93.75 54957.93 88888.00 2011-11-02 05:32:31.000 306 12717.30 93.75 54957.90 88888.00 2011-11-02 05:32:31.125 306 12717.38 93.78 54957.93 88888.00 2011-11-02 05:32:31.250 306 12717.45 93.72 54957.97 88888.00 2011-11-02 05:32:31.375 306 12717.48 93.78 54957.93 88888.00 2011-11-02 05:32:31.500 306 12717.33 93.75 54957.93 88888.00 2011-11-02 05:32:31.625 306 12717.25 93.72 54957.93 88888.00 2011-11-02 05:32:31.750 306 12717.27 93.72 54957.95 88888.00 2011-11-02 05:32:31.875 306 12717.33 93.75 54957.93 88888.00 2011-11-02 05:32:32.000 306 12717.38 93.75 54957.93 88888.00 2011-11-02 05:32:32.125 306 12717.40 93.70 54957.93 88888.00 2011-11-02 05:32:32.250 306 12717.40 93.72 54957.93 88888.00 2011-11-02 05:32:32.375 306 12717.40 93.72 54957.88 88888.00 2011-11-02 05:32:32.500 306 12717.40 93.72 54957.85 88888.00 2011-11-02 05:32:32.625 306 12717.33 93.75 54957.88 88888.00 2011-11-02 05:32:32.750 306 12717.33 93.80 54957.90 88888.00 2011-11-02 05:32:32.875 306 12717.33 93.80 54957.93 88888.00 2011-11-02 05:32:33.000 306 12717.38 93.80 54957.88 88888.00 2011-11-02 05:32:33.125 306 12717.35 93.78 54957.88 88888.00 2011-11-02 05:32:33.250 306 12717.33 93.75 54957.90 88888.00 2011-11-02 05:32:33.375 306 12717.30 93.75 54957.88 88888.00 2011-11-02 05:32:33.500 306 12717.35 93.75 54957.88 88888.00 2011-11-02 05:32:33.625 306 12717.40 93.78 54957.88 88888.00 2011-11-02 05:32:33.750 306 12717.42 93.78 54957.85 88888.00 2011-11-02 05:32:33.875 306 12717.38 93.75 54957.85 88888.00 2011-11-02 05:32:34.000 306 12717.40 93.75 54957.85 88888.00 2011-11-02 05:32:34.125 306 12717.38 93.72 54957.85 88888.00 2011-11-02 05:32:34.250 306 12717.35 93.75 54957.85 88888.00 2011-11-02 05:32:34.375 306 12717.40 93.78 54957.85 88888.00 2011-11-02 05:32:34.500 306 12717.38 93.75 54957.88 88888.00 2011-11-02 05:32:34.625 306 12717.40 93.72 54957.88 88888.00 2011-11-02 05:32:34.750 306 12717.45 93.75 54957.88 88888.00 2011-11-02 05:32:34.875 306 12717.48 93.75 54957.88 88888.00 2011-11-02 05:32:35.000 306 12717.45 93.75 54957.85 88888.00 2011-11-02 05:32:35.125 306 12717.45 93.75 54957.90 88888.00 2011-11-02 05:32:35.250 306 12717.50 93.72 54957.90 88888.00 2011-11-02 05:32:35.375 306 12717.52 93.75 54957.90 88888.00 2011-11-02 05:32:35.500 306 12717.45 93.75 54957.88 88888.00 2011-11-02 05:32:35.625 306 12717.40 93.72 54957.88 88888.00 2011-11-02 05:32:35.750 306 12717.45 93.78 54957.88 88888.00 2011-11-02 05:32:35.875 306 12717.52 93.78 54957.90 88888.00 2011-11-02 05:32:36.000 306 12717.52 93.75 54957.90 88888.00 2011-11-02 05:32:36.125 306 12717.52 93.70 54957.88 88888.00 2011-11-02 05:32:36.250 306 12717.52 93.72 54957.88 88888.00 2011-11-02 05:32:36.375 306 12717.52 93.75 54957.85 88888.00 2011-11-02 05:32:36.500 306 12717.48 93.75 54957.88 88888.00 2011-11-02 05:32:36.625 306 12717.45 93.75 54957.88 88888.00 2011-11-02 05:32:36.750 306 12717.42 93.70 54957.85 88888.00 2011-11-02 05:32:36.875 306 12717.45 93.72 54957.85 88888.00 2011-11-02 05:32:37.000 306 12717.42 93.72 54957.85 88888.00 2011-11-02 05:32:37.125 306 12717.42 93.78 54957.85 88888.00 2011-11-02 05:32:37.250 306 12717.40 93.72 54957.85 88888.00 2011-11-02 05:32:37.375 306 12717.40 93.72 54957.82 88888.00 2011-11-02 05:32:37.500 306 12717.42 93.70 54957.80 88888.00 2011-11-02 05:32:37.625 306 12717.45 93.75 54957.82 88888.00 2011-11-02 05:32:37.750 306 12717.42 93.75 54957.82 88888.00 2011-11-02 05:32:37.875 306 12717.42 93.75 54957.80 88888.00 2011-11-02 05:32:38.000 306 12717.50 93.75 54957.82 88888.00 2011-11-02 05:32:38.125 306 12717.52 93.80 54957.85 88888.00 2011-11-02 05:32:38.250 306 12717.48 93.72 54957.82 88888.00 2011-11-02 05:32:38.375 306 12717.48 93.72 54957.82 88888.00 2011-11-02 05:32:38.500 306 12717.50 93.75 54957.82 88888.00 2011-11-02 05:32:38.625 306 12717.45 93.75 54957.85 88888.00 2011-11-02 05:32:38.750 306 12717.48 93.75 54957.85 88888.00 2011-11-02 05:32:38.875 306 12717.48 93.75 54957.82 88888.00 2011-11-02 05:32:39.000 306 12717.48 93.75 54957.80 88888.00 2011-11-02 05:32:39.125 306 12717.48 93.72 54957.82 88888.00 2011-11-02 05:32:39.250 306 12717.50 93.72 54957.80 88888.00 2011-11-02 05:32:39.375 306 12717.55 93.72 54957.82 88888.00 2011-11-02 05:32:39.500 306 12717.50 93.70 54957.80 88888.00 2011-11-02 05:32:39.625 306 12717.52 93.72 54957.80 88888.00 2011-11-02 05:32:39.750 306 12717.55 93.78 54957.82 88888.00 2011-11-02 05:32:39.875 306 12717.55 93.78 54957.82 88888.00 2011-11-02 05:32:40.000 306 12717.58 93.80 54957.82 88888.00 2011-11-02 05:32:40.125 306 12717.62 93.80 54957.80 88888.00 2011-11-02 05:32:40.250 306 12717.58 93.78 54957.80 88888.00 2011-11-02 05:32:40.375 306 12717.58 93.78 54957.80 88888.00 2011-11-02 05:32:40.500 306 12717.55 93.80 54957.80 88888.00 2011-11-02 05:32:40.625 306 12717.60 93.75 54957.80 88888.00 2011-11-02 05:32:40.750 306 12717.67 93.78 54957.82 88888.00 2011-11-02 05:32:40.875 306 12717.67 93.78 54957.80 88888.00 2011-11-02 05:32:41.000 306 12717.60 93.78 54957.80 88888.00 2011-11-02 05:32:41.125 306 12717.52 93.80 54957.82 88888.00 2011-11-02 05:32:41.250 306 12717.50 93.75 54957.78 88888.00 2011-11-02 05:32:41.375 306 12717.55 93.75 54957.78 88888.00 2011-11-02 05:32:41.500 306 12717.60 93.78 54957.82 88888.00 2011-11-02 05:32:41.625 306 12717.62 93.80 54957.82 88888.00 2011-11-02 05:32:41.750 306 12717.65 93.80 54957.80 88888.00 2011-11-02 05:32:41.875 306 12717.67 93.78 54957.75 88888.00 2011-11-02 05:32:42.000 306 12717.65 93.78 54957.75 88888.00 2011-11-02 05:32:42.125 306 12717.60 93.72 54957.75 88888.00 2011-11-02 05:32:42.250 306 12717.50 93.75 54957.80 88888.00 2011-11-02 05:32:42.375 306 12717.55 93.75 54957.75 88888.00 2011-11-02 05:32:42.500 306 12717.60 93.78 54957.75 88888.00 2011-11-02 05:32:42.625 306 12717.62 93.78 54957.75 88888.00 2011-11-02 05:32:42.750 306 12717.62 93.78 54957.75 88888.00 2011-11-02 05:32:42.875 306 12717.62 93.80 54957.78 88888.00 2011-11-02 05:32:43.000 306 12717.60 93.80 54957.72 88888.00 2011-11-02 05:32:43.125 306 12717.60 93.80 54957.75 88888.00 2011-11-02 05:32:43.250 306 12717.60 93.80 54957.72 88888.00 2011-11-02 05:32:43.375 306 12717.60 93.80 54957.75 88888.00 2011-11-02 05:32:43.500 306 12717.60 93.80 54957.72 88888.00 2011-11-02 05:32:43.625 306 12717.62 93.80 54957.72 88888.00 2011-11-02 05:32:43.750 306 12717.65 93.83 54957.75 88888.00 2011-11-02 05:32:43.875 306 12717.65 93.80 54957.72 88888.00 2011-11-02 05:32:44.000 306 12717.60 93.80 54957.70 88888.00 2011-11-02 05:32:44.125 306 12717.60 93.83 54957.70 88888.00 2011-11-02 05:32:44.250 306 12717.62 93.83 54957.70 88888.00 2011-11-02 05:32:44.375 306 12717.67 93.83 54957.72 88888.00 2011-11-02 05:32:44.500 306 12717.67 93.85 54957.72 88888.00 2011-11-02 05:32:44.625 306 12717.65 93.88 54957.70 88888.00 2011-11-02 05:32:44.750 306 12717.65 93.90 54957.72 88888.00 2011-11-02 05:32:44.875 306 12717.62 93.85 54957.72 88888.00 2011-11-02 05:32:45.000 306 12717.70 93.83 54957.70 88888.00 2011-11-02 05:32:45.125 306 12717.73 93.88 54957.72 88888.00 2011-11-02 05:32:45.250 306 12717.75 93.90 54957.72 88888.00 2011-11-02 05:32:45.375 306 12717.75 93.88 54957.70 88888.00 2011-11-02 05:32:45.500 306 12717.67 93.85 54957.70 88888.00 2011-11-02 05:32:45.625 306 12717.70 93.88 54957.72 88888.00 2011-11-02 05:32:45.750 306 12717.73 93.88 54957.75 88888.00 2011-11-02 05:32:45.875 306 12717.70 93.90 54957.72 88888.00 2011-11-02 05:32:46.000 306 12717.62 93.85 54957.72 88888.00 2011-11-02 05:32:46.125 306 12717.62 93.85 54957.70 88888.00 2011-11-02 05:32:46.250 306 12717.65 93.90 54957.72 88888.00 2011-11-02 05:32:46.375 306 12717.73 93.88 54957.72 88888.00 2011-11-02 05:32:46.500 306 12717.73 93.90 54957.72 88888.00 2011-11-02 05:32:46.625 306 12717.73 93.92 54957.75 88888.00 2011-11-02 05:32:46.750 306 12717.75 93.92 54957.72 88888.00 2011-11-02 05:32:46.875 306 12717.83 93.88 54957.70 88888.00 2011-11-02 05:32:47.000 306 12717.83 93.85 54957.68 88888.00 2011-11-02 05:32:47.125 306 12717.75 93.85 54957.72 88888.00 2011-11-02 05:32:47.250 306 12717.77 93.85 54957.72 88888.00 2011-11-02 05:32:47.375 306 12717.83 93.88 54957.68 88888.00 2011-11-02 05:32:47.500 306 12717.90 93.90 54957.70 88888.00 2011-11-02 05:32:47.625 306 12717.88 93.92 54957.68 88888.00 2011-11-02 05:32:47.750 306 12717.85 93.88 54957.68 88888.00 2011-11-02 05:32:47.875 306 12717.88 93.88 54957.68 88888.00 2011-11-02 05:32:48.000 306 12717.85 93.90 54957.68 88888.00 2011-11-02 05:32:48.125 306 12717.83 93.90 54957.68 88888.00 2011-11-02 05:32:48.250 306 12717.80 93.90 54957.68 88888.00 2011-11-02 05:32:48.375 306 12717.77 93.95 54957.70 88888.00 2011-11-02 05:32:48.500 306 12717.77 93.92 54957.68 88888.00 2011-11-02 05:32:48.625 306 12717.83 93.92 54957.68 88888.00 2011-11-02 05:32:48.750 306 12717.88 93.90 54957.68 88888.00 2011-11-02 05:32:48.875 306 12717.90 93.88 54957.68 88888.00 2011-11-02 05:32:49.000 306 12717.88 93.85 54957.68 88888.00 2011-11-02 05:32:49.125 306 12717.83 93.88 54957.68 88888.00 2011-11-02 05:32:49.250 306 12717.75 93.83 54957.68 88888.00 2011-11-02 05:32:49.375 306 12717.80 93.88 54957.65 88888.00 2011-11-02 05:32:49.500 306 12717.85 93.90 54957.70 88888.00 2011-11-02 05:32:49.625 306 12717.88 93.90 54957.70 88888.00 2011-11-02 05:32:49.750 306 12717.83 93.90 54957.70 88888.00 2011-11-02 05:32:49.875 306 12717.80 93.88 54957.70 88888.00 2011-11-02 05:32:50.000 306 12717.80 93.85 54957.68 88888.00 2011-11-02 05:32:50.125 306 12717.80 93.88 54957.70 88888.00 2011-11-02 05:32:50.250 306 12717.77 93.85 54957.70 88888.00 2011-11-02 05:32:50.375 306 12717.83 93.85 54957.70 88888.00 2011-11-02 05:32:50.500 306 12717.92 93.85 54957.68 88888.00 2011-11-02 05:32:50.625 306 12717.92 93.83 54957.65 88888.00 2011-11-02 05:32:50.750 306 12717.90 93.83 54957.65 88888.00 2011-11-02 05:32:50.875 306 12717.85 93.88 54957.65 88888.00 2011-11-02 05:32:51.000 306 12717.85 93.88 54957.68 88888.00 2011-11-02 05:32:51.125 306 12717.85 93.83 54957.68 88888.00 2011-11-02 05:32:51.250 306 12717.80 93.80 54957.68 88888.00 2011-11-02 05:32:51.375 306 12717.80 93.85 54957.70 88888.00 2011-11-02 05:32:51.500 306 12717.83 93.85 54957.70 88888.00 2011-11-02 05:32:51.625 306 12717.85 93.85 54957.68 88888.00 2011-11-02 05:32:51.750 306 12717.88 93.78 54957.65 88888.00 2011-11-02 05:32:51.875 306 12717.90 93.78 54957.65 88888.00 2011-11-02 05:32:52.000 306 12717.92 93.80 54957.65 88888.00 2011-11-02 05:32:52.125 306 12717.92 93.83 54957.65 88888.00 2011-11-02 05:32:52.250 306 12717.88 93.80 54957.68 88888.00 2011-11-02 05:32:52.375 306 12717.95 93.85 54957.65 88888.00 2011-11-02 05:32:52.500 306 12718.02 93.85 54957.65 88888.00 2011-11-02 05:32:52.625 306 12718.02 93.85 54957.65 88888.00 2011-11-02 05:32:52.750 306 12717.95 93.83 54957.65 88888.00 2011-11-02 05:32:52.875 306 12717.92 93.88 54957.65 88888.00 2011-11-02 05:32:53.000 306 12717.95 93.88 54957.68 88888.00 2011-11-02 05:32:53.125 306 12717.98 93.88 54957.68 88888.00 2011-11-02 05:32:53.250 306 12717.98 93.83 54957.68 88888.00 2011-11-02 05:32:53.375 306 12717.95 93.83 54957.65 88888.00 2011-11-02 05:32:53.500 306 12717.95 93.85 54957.65 88888.00 2011-11-02 05:32:53.625 306 12717.92 93.88 54957.65 88888.00 2011-11-02 05:32:53.750 306 12717.85 93.90 54957.65 88888.00 2011-11-02 05:32:53.875 306 12717.85 93.88 54957.65 88888.00 2011-11-02 05:32:54.000 306 12717.92 93.85 54957.65 88888.00 2011-11-02 05:32:54.125 306 12717.90 93.83 54957.62 88888.00 2011-11-02 05:32:54.250 306 12717.95 93.83 54957.65 88888.00 2011-11-02 05:32:54.375 306 12717.98 93.85 54957.62 88888.00 2011-11-02 05:32:54.500 306 12718.02 93.88 54957.65 88888.00 2011-11-02 05:32:54.625 306 12718.02 93.88 54957.65 88888.00 2011-11-02 05:32:54.750 306 12717.92 93.88 54957.65 88888.00 2011-11-02 05:32:54.875 306 12717.90 93.83 54957.62 88888.00 2011-11-02 05:32:55.000 306 12717.95 93.85 54957.65 88888.00 2011-11-02 05:32:55.125 306 12718.02 93.88 54957.65 88888.00 2011-11-02 05:32:55.250 306 12718.08 93.85 54957.65 88888.00 2011-11-02 05:32:55.375 306 12718.10 93.80 54957.60 88888.00 2011-11-02 05:32:55.500 306 12718.12 93.78 54957.60 88888.00 2011-11-02 05:32:55.625 306 12718.08 93.80 54957.60 88888.00 2011-11-02 05:32:55.750 306 12718.05 93.83 54957.60 88888.00 2011-11-02 05:32:55.875 306 12718.05 93.83 54957.62 88888.00 2011-11-02 05:32:56.000 306 12718.08 93.83 54957.62 88888.00 2011-11-02 05:32:56.125 306 12718.05 93.85 54957.62 88888.00 2011-11-02 05:32:56.250 306 12718.05 93.83 54957.60 88888.00 2011-11-02 05:32:56.375 306 12718.08 93.83 54957.62 88888.00 2011-11-02 05:32:56.500 306 12718.15 93.83 54957.62 88888.00 2011-11-02 05:32:56.625 306 12718.20 93.80 54957.60 88888.00 2011-11-02 05:32:56.750 306 12718.23 93.80 54957.60 88888.00 2011-11-02 05:32:56.875 306 12718.25 93.80 54957.60 88888.00 2011-11-02 05:32:57.000 306 12718.20 93.83 54957.60 88888.00 2011-11-02 05:32:57.125 306 12718.17 93.80 54957.62 88888.00 2011-11-02 05:32:57.250 306 12718.15 93.80 54957.62 88888.00 2011-11-02 05:32:57.375 306 12718.17 93.85 54957.62 88888.00 2011-11-02 05:32:57.500 306 12718.25 93.85 54957.62 88888.00 2011-11-02 05:32:57.625 306 12718.23 93.85 54957.62 88888.00 2011-11-02 05:32:57.750 306 12718.20 93.78 54957.57 88888.00 2011-11-02 05:32:57.875 306 12718.17 93.80 54957.60 88888.00 2011-11-02 05:32:58.000 306 12718.23 93.85 54957.62 88888.00 2011-11-02 05:32:58.125 306 12718.27 93.88 54957.62 88888.00 2011-11-02 05:32:58.250 306 12718.20 93.83 54957.62 88888.00 2011-11-02 05:32:58.375 306 12718.15 93.88 54957.60 88888.00 2011-11-02 05:32:58.500 306 12718.17 93.90 54957.60 88888.00 2011-11-02 05:32:58.625 306 12718.25 93.85 54957.62 88888.00 2011-11-02 05:32:58.750 306 12718.25 93.88 54957.62 88888.00 2011-11-02 05:32:58.875 306 12718.25 93.85 54957.62 88888.00 2011-11-02 05:32:59.000 306 12718.27 93.85 54957.60 88888.00 2011-11-02 05:32:59.125 306 12718.30 93.85 54957.60 88888.00 2011-11-02 05:32:59.250 306 12718.23 93.83 54957.62 88888.00 2011-11-02 05:32:59.375 306 12718.27 93.83 54957.60 88888.00 2011-11-02 05:32:59.500 306 12718.27 93.83 54957.60 88888.00 2011-11-02 05:32:59.625 306 12718.23 93.83 54957.57 88888.00 2011-11-02 05:32:59.750 306 12718.20 93.90 54957.60 88888.00 2011-11-02 05:32:59.875 306 12718.25 93.90 54957.57 88888.00 2011-11-02 05:33:00.000 306 12718.30 93.88 54957.60 88888.00 2011-11-02 05:33:00.125 306 12718.35 93.88 54957.60 88888.00 2011-11-02 05:33:00.250 306 12718.33 93.88 54957.60 88888.00 2011-11-02 05:33:00.375 306 12718.38 93.88 54957.57 88888.00 2011-11-02 05:33:00.500 306 12718.38 93.90 54957.57 88888.00 2011-11-02 05:33:00.625 306 12718.33 93.90 54957.57 88888.00 2011-11-02 05:33:00.750 306 12718.38 93.90 54957.57 88888.00 2011-11-02 05:33:00.875 306 12718.40 93.88 54957.55 88888.00 2011-11-02 05:33:01.000 306 12718.42 93.92 54957.57 88888.00 2011-11-02 05:33:01.125 306 12718.42 93.92 54957.57 88888.00 2011-11-02 05:33:01.250 306 12718.38 93.90 54957.55 88888.00 2011-11-02 05:33:01.375 306 12718.38 93.92 54957.55 88888.00 2011-11-02 05:33:01.500 306 12718.40 93.95 54957.55 88888.00 2011-11-02 05:33:01.625 306 12718.45 93.92 54957.55 88888.00 2011-11-02 05:33:01.750 306 12718.48 93.88 54957.53 88888.00 2011-11-02 05:33:01.875 306 12718.50 93.88 54957.53 88888.00 2011-11-02 05:33:02.000 306 12718.48 93.88 54957.53 88888.00 2011-11-02 05:33:02.125 306 12718.48 93.90 54957.55 88888.00 2011-11-02 05:33:02.250 306 12718.48 93.92 54957.57 88888.00 2011-11-02 05:33:02.375 306 12718.50 93.95 54957.55 88888.00 2011-11-02 05:33:02.500 306 12718.48 93.95 54957.53 88888.00 2011-11-02 05:33:02.625 306 12718.45 93.92 54957.53 88888.00 2011-11-02 05:33:02.750 306 12718.48 93.92 54957.55 88888.00 2011-11-02 05:33:02.875 306 12718.52 93.92 54957.55 88888.00 2011-11-02 05:33:03.000 306 12718.52 93.90 54957.53 88888.00 2011-11-02 05:33:03.125 306 12718.48 93.92 54957.55 88888.00 2011-11-02 05:33:03.250 306 12718.48 93.92 54957.55 88888.00 2011-11-02 05:33:03.375 306 12718.55 93.97 54957.55 88888.00 2011-11-02 05:33:03.500 306 12718.60 93.95 54957.55 88888.00 2011-11-02 05:33:03.625 306 12718.60 93.97 54957.55 88888.00 2011-11-02 05:33:03.750 306 12718.65 94.03 54957.57 88888.00 2011-11-02 05:33:03.875 306 12718.65 94.00 54957.55 88888.00 2011-11-02 05:33:04.000 306 12718.62 94.00 54957.53 88888.00 2011-11-02 05:33:04.125 306 12718.60 94.00 54957.55 88888.00 2011-11-02 05:33:04.250 306 12718.60 94.03 54957.57 88888.00 2011-11-02 05:33:04.375 306 12718.67 94.05 54957.55 88888.00 2011-11-02 05:33:04.500 306 12718.73 94.03 54957.55 88888.00 2011-11-02 05:33:04.625 306 12718.73 94.05 54957.55 88888.00 2011-11-02 05:33:04.750 306 12718.73 94.00 54957.53 88888.00 2011-11-02 05:33:04.875 306 12718.73 94.03 54957.55 88888.00 2011-11-02 05:33:05.000 306 12718.77 94.08 54957.50 88888.00 2011-11-02 05:33:05.125 306 12718.80 94.08 54957.47 88888.00 2011-11-02 05:33:05.250 306 12718.75 94.05 54957.53 88888.00 2011-11-02 05:33:05.375 306 12718.77 94.08 54957.50 88888.00 2011-11-02 05:33:05.500 306 12718.77 94.05 54957.45 88888.00 2011-11-02 05:33:05.625 306 12718.75 94.03 54957.47 88888.00 2011-11-02 05:33:05.750 306 12718.83 94.05 54957.53 88888.00 2011-11-02 05:33:05.875 306 12718.83 94.05 54957.53 88888.00 2011-11-02 05:33:06.000 306 12718.83 94.10 54957.53 88888.00 2011-11-02 05:33:06.125 306 12718.80 94.12 54957.53 88888.00 2011-11-02 05:33:06.250 306 12718.77 94.12 54957.50 88888.00 2011-11-02 05:33:06.375 306 12718.83 94.15 54957.50 88888.00 2011-11-02 05:33:06.500 306 12718.90 94.12 54957.53 88888.00 2011-11-02 05:33:06.625 306 12718.88 94.12 54957.53 88888.00 2011-11-02 05:33:06.750 306 12718.85 94.12 54957.50 88888.00 2011-11-02 05:33:06.875 306 12718.88 94.15 54957.47 88888.00 2011-11-02 05:33:07.000 306 12718.88 94.15 54957.50 88888.00 2011-11-02 05:33:07.125 306 12718.90 94.15 54957.53 88888.00 2011-11-02 05:33:07.250 306 12718.85 94.12 54957.50 88888.00 2011-11-02 05:33:07.375 306 12718.85 94.15 54957.50 88888.00 2011-11-02 05:33:07.500 306 12718.88 94.17 54957.50 88888.00 2011-11-02 05:33:07.625 306 12718.85 94.17 54957.50 88888.00 2011-11-02 05:33:07.750 306 12718.90 94.15 54957.50 88888.00 2011-11-02 05:33:07.875 306 12718.95 94.15 54957.53 88888.00 2011-11-02 05:33:08.000 306 12718.92 94.17 54957.53 88888.00 2011-11-02 05:33:08.125 306 12718.83 94.17 54957.53 88888.00 2011-11-02 05:33:08.250 306 12718.88 94.15 54957.53 88888.00 2011-11-02 05:33:08.375 306 12718.92 94.20 54957.53 88888.00 2011-11-02 05:33:08.500 306 12718.92 94.20 54957.53 88888.00 2011-11-02 05:33:08.625 306 12718.95 94.22 54957.53 88888.00 2011-11-02 05:33:08.750 306 12718.98 94.20 54957.50 88888.00 2011-11-02 05:33:08.875 306 12718.92 94.17 54957.50 88888.00 2011-11-02 05:33:09.000 306 12718.92 94.20 54957.53 88888.00 2011-11-02 05:33:09.125 306 12718.92 94.22 54957.53 88888.00 2011-11-02 05:33:09.250 306 12718.90 94.20 54957.53 88888.00 2011-11-02 05:33:09.375 306 12718.92 94.20 54957.50 88888.00 2011-11-02 05:33:09.500 306 12718.85 94.22 54957.50 88888.00 2011-11-02 05:33:09.625 306 12718.92 94.20 54957.50 88888.00 2011-11-02 05:33:09.750 306 12718.95 94.20 54957.50 88888.00 2011-11-02 05:33:09.875 306 12719.02 94.25 54957.50 88888.00 2011-11-02 05:33:10.000 306 12719.02 94.22 54957.50 88888.00 2011-11-02 05:33:10.125 306 12719.10 94.22 54957.53 88888.00 2011-11-02 05:33:10.250 306 12719.12 94.17 54957.53 88888.00 2011-11-02 05:33:10.375 306 12719.10 94.20 54957.47 88888.00 2011-11-02 05:33:10.500 306 12719.10 94.28 54957.50 88888.00 2011-11-02 05:33:10.625 306 12719.15 94.30 54957.50 88888.00 2011-11-02 05:33:10.750 306 12719.15 94.25 54957.50 88888.00 2011-11-02 05:33:10.875 306 12719.17 94.25 54957.50 88888.00 2011-11-02 05:33:11.000 306 12719.15 94.25 54957.53 88888.00 2011-11-02 05:33:11.125 306 12719.10 94.28 54957.50 88888.00 2011-11-02 05:33:11.250 306 12719.08 94.28 54957.53 88888.00 2011-11-02 05:33:11.375 306 12719.12 94.35 54957.53 88888.00 2011-11-02 05:33:11.500 306 12719.12 94.33 54957.50 88888.00 2011-11-02 05:33:11.625 306 12719.12 94.33 54957.53 88888.00 2011-11-02 05:33:11.750 306 12719.15 94.30 54957.47 88888.00 2011-11-02 05:33:11.875 306 12719.17 94.35 54957.50 88888.00 2011-11-02 05:33:12.000 306 12719.20 94.35 54957.53 88888.00 2011-11-02 05:33:12.125 306 12719.23 94.33 54957.50 88888.00 2011-11-02 05:33:12.250 306 12719.17 94.30 54957.47 88888.00 2011-11-02 05:33:12.375 306 12719.23 94.35 54957.47 88888.00 2011-11-02 05:33:12.500 306 12719.15 94.35 54957.47 88888.00 2011-11-02 05:33:12.625 306 12719.15 94.35 54957.45 88888.00 2011-11-02 05:33:12.750 306 12719.15 94.38 54957.47 88888.00 2011-11-02 05:33:12.875 306 12719.20 94.40 54957.47 88888.00 2011-11-02 05:33:13.000 306 12719.20 94.38 54957.47 88888.00 2011-11-02 05:33:13.125 306 12719.23 94.38 54957.50 88888.00 2011-11-02 05:33:13.250 306 12719.20 94.35 54957.47 88888.00 2011-11-02 05:33:13.375 306 12719.20 94.40 54957.47 88888.00 2011-11-02 05:33:13.500 306 12719.23 94.40 54957.47 88888.00 2011-11-02 05:33:13.625 306 12719.23 94.40 54957.47 88888.00 2011-11-02 05:33:13.750 306 12719.20 94.38 54957.50 88888.00 2011-11-02 05:33:13.875 306 12719.15 94.42 54957.50 88888.00 2011-11-02 05:33:14.000 306 12719.20 94.50 54957.47 88888.00 2011-11-02 05:33:14.125 306 12719.27 94.47 54957.47 88888.00 2011-11-02 05:33:14.250 306 12719.25 94.40 54957.45 88888.00 2011-11-02 05:33:14.375 306 12719.25 94.40 54957.45 88888.00 2011-11-02 05:33:14.500 306 12719.27 94.45 54957.47 88888.00 2011-11-02 05:33:14.625 306 12719.25 94.47 54957.50 88888.00 2011-11-02 05:33:14.750 306 12719.27 94.45 54957.50 88888.00 2011-11-02 05:33:14.875 306 12719.27 94.42 54957.50 88888.00 2011-11-02 05:33:15.000 306 12719.30 94.45 54957.47 88888.00 2011-11-02 05:33:15.125 306 12719.23 94.45 54957.47 88888.00 2011-11-02 05:33:15.250 306 12719.25 94.47 54957.53 88888.00 2011-11-02 05:33:15.375 306 12719.33 94.50 54957.50 88888.00 2011-11-02 05:33:15.500 306 12719.33 94.50 54957.50 88888.00 2011-11-02 05:33:15.625 306 12719.33 94.45 54957.47 88888.00 2011-11-02 05:33:15.750 306 12719.30 94.45 54957.47 88888.00 2011-11-02 05:33:15.875 306 12719.27 94.50 54957.47 88888.00 2011-11-02 05:33:16.000 306 12719.27 94.50 54957.47 88888.00 2011-11-02 05:33:16.125 306 12719.33 94.53 54957.50 88888.00 2011-11-02 05:33:16.250 306 12719.30 94.53 54957.50 88888.00 2011-11-02 05:33:16.375 306 12719.33 94.53 54957.50 88888.00 2011-11-02 05:33:16.500 306 12719.33 94.53 54957.47 88888.00 2011-11-02 05:33:16.625 306 12719.33 94.50 54957.47 88888.00 2011-11-02 05:33:16.750 306 12719.33 94.53 54957.47 88888.00 2011-11-02 05:33:16.875 306 12719.33 94.55 54957.50 88888.00 2011-11-02 05:33:17.000 306 12719.27 94.53 54957.50 88888.00 2011-11-02 05:33:17.125 306 12719.27 94.53 54957.47 88888.00 2011-11-02 05:33:17.250 306 12719.30 94.53 54957.47 88888.00 2011-11-02 05:33:17.375 306 12719.35 94.53 54957.50 88888.00 2011-11-02 05:33:17.500 306 12719.38 94.58 54957.53 88888.00 2011-11-02 05:33:17.625 306 12719.38 94.58 54957.53 88888.00 2011-11-02 05:33:17.750 306 12719.38 94.55 54957.50 88888.00 2011-11-02 05:33:17.875 306 12719.42 94.55 54957.50 88888.00 2011-11-02 05:33:18.000 306 12719.45 94.55 54957.50 88888.00 2011-11-02 05:33:18.125 306 12719.48 94.53 54957.50 88888.00 2011-11-02 05:33:18.250 306 12719.48 94.53 54957.50 88888.00 2011-11-02 05:33:18.375 306 12719.45 94.53 54957.50 88888.00 2011-11-02 05:33:18.500 306 12719.42 94.53 54957.47 88888.00 2011-11-02 05:33:18.625 306 12719.58 94.58 54957.50 88888.00 2011-11-02 05:33:18.750 306 12719.58 94.60 54957.53 88888.00 2011-11-02 05:33:18.875 306 12719.60 94.58 54957.53 88888.00 2011-11-02 05:33:19.000 306 12719.62 94.60 54957.50 88888.00 2011-11-02 05:33:19.125 306 12719.55 94.62 54957.53 88888.00 2011-11-02 05:33:19.250 306 12719.45 94.60 54957.53 88888.00 2011-11-02 05:33:19.375 306 12719.45 94.62 54957.55 88888.00 2011-11-02 05:33:19.500 306 12719.50 94.60 54957.53 88888.00 2011-11-02 05:33:19.625 306 12719.55 94.60 54957.53 88888.00 2011-11-02 05:33:19.750 306 12719.52 94.62 54957.55 88888.00 2011-11-02 05:33:19.875 306 12719.52 94.62 54957.57 88888.00 2011-11-02 05:33:20.000 306 12719.50 94.65 54957.55 88888.00 2011-11-02 05:33:20.125 306 12719.48 94.65 54957.55 88888.00 2011-11-02 05:33:20.250 306 12719.45 94.65 54957.53 88888.00 2011-11-02 05:33:20.375 306 12719.50 94.67 54957.50 88888.00 2011-11-02 05:33:20.500 306 12719.50 94.65 54957.53 88888.00 2011-11-02 05:33:20.625 306 12719.52 94.67 54957.55 88888.00 2011-11-02 05:33:20.750 306 12719.52 94.65 54957.53 88888.00 2011-11-02 05:33:20.875 306 12719.52 94.65 54957.50 88888.00 2011-11-02 05:33:21.000 306 12719.50 94.65 54957.50 88888.00 2011-11-02 05:33:21.125 306 12719.55 94.65 54957.47 88888.00 2011-11-02 05:33:21.250 306 12719.52 94.65 54957.50 88888.00 2011-11-02 05:33:21.375 306 12719.52 94.67 54957.50 88888.00 2011-11-02 05:33:21.500 306 12719.50 94.67 54957.53 88888.00 2011-11-02 05:33:21.625 306 12719.52 94.70 54957.53 88888.00 2011-11-02 05:33:21.750 306 12719.55 94.70 54957.53 88888.00 2011-11-02 05:33:21.875 306 12719.50 94.70 54957.50 88888.00 2011-11-02 05:33:22.000 306 12719.48 94.72 54957.50 88888.00 2011-11-02 05:33:22.125 306 12719.48 94.70 54957.53 88888.00 2011-11-02 05:33:22.250 306 12719.50 94.67 54957.53 88888.00 2011-11-02 05:33:22.375 306 12719.52 94.70 54957.53 88888.00 2011-11-02 05:33:22.500 306 12719.50 94.72 54957.53 88888.00 2011-11-02 05:33:22.625 306 12719.45 94.72 54957.55 88888.00 2011-11-02 05:33:22.750 306 12719.42 94.72 54957.53 88888.00 2011-11-02 05:33:22.875 306 12719.48 94.72 54957.50 88888.00 2011-11-02 05:33:23.000 306 12719.52 94.70 54957.50 88888.00 2011-11-02 05:33:23.125 306 12719.52 94.70 54957.53 88888.00 2011-11-02 05:33:23.250 306 12719.48 94.67 54957.53 88888.00 2011-11-02 05:33:23.375 306 12719.50 94.70 54957.50 88888.00 2011-11-02 05:33:23.500 306 12719.52 94.72 54957.50 88888.00 2011-11-02 05:33:23.625 306 12719.55 94.72 54957.50 88888.00 2011-11-02 05:33:23.750 306 12719.50 94.72 54957.50 88888.00 2011-11-02 05:33:23.875 306 12719.48 94.70 54957.53 88888.00 2011-11-02 05:33:24.000 306 12719.50 94.72 54957.50 88888.00 2011-11-02 05:33:24.125 306 12719.48 94.70 54957.50 88888.00 2011-11-02 05:33:24.250 306 12719.48 94.70 54957.50 88888.00 2011-11-02 05:33:24.375 306 12719.55 94.75 54957.53 88888.00 2011-11-02 05:33:24.500 306 12719.60 94.78 54957.53 88888.00 2011-11-02 05:33:24.625 306 12719.60 94.78 54957.50 88888.00 2011-11-02 05:33:24.750 306 12719.58 94.78 54957.50 88888.00 2011-11-02 05:33:24.875 306 12719.60 94.78 54957.53 88888.00 2011-11-02 05:33:25.000 306 12719.62 94.78 54957.47 88888.00 2011-11-02 05:33:25.125 306 12719.60 94.78 54957.50 88888.00 2011-11-02 05:33:25.250 306 12719.60 94.75 54957.50 88888.00 2011-11-02 05:33:25.375 306 12719.60 94.75 54957.50 88888.00 2011-11-02 05:33:25.500 306 12719.60 94.75 54957.45 88888.00 2011-11-02 05:33:25.625 306 12719.65 94.75 54957.47 88888.00 2011-11-02 05:33:25.750 306 12719.67 94.78 54957.50 88888.00 2011-11-02 05:33:25.875 306 12719.73 94.80 54957.53 88888.00 2011-11-02 05:33:26.000 306 12719.73 94.83 54957.50 88888.00 2011-11-02 05:33:26.125 306 12719.67 94.80 54957.50 88888.00 2011-11-02 05:33:26.250 306 12719.65 94.83 54957.50 88888.00 2011-11-02 05:33:26.375 306 12719.65 94.80 54957.47 88888.00 2011-11-02 05:33:26.500 306 12719.70 94.83 54957.45 88888.00 2011-11-02 05:33:26.625 306 12719.70 94.80 54957.45 88888.00 2011-11-02 05:33:26.750 306 12719.65 94.78 54957.45 88888.00 2011-11-02 05:33:26.875 306 12719.60 94.75 54957.47 88888.00 2011-11-02 05:33:27.000 306 12719.65 94.80 54957.47 88888.00 2011-11-02 05:33:27.125 306 12719.73 94.80 54957.47 88888.00 2011-11-02 05:33:27.250 306 12719.73 94.80 54957.47 88888.00 2011-11-02 05:33:27.375 306 12719.73 94.85 54957.50 88888.00 2011-11-02 05:33:27.500 306 12719.75 94.85 54957.47 88888.00 2011-11-02 05:33:27.625 306 12719.80 94.85 54957.47 88888.00 2011-11-02 05:33:27.750 306 12719.88 94.85 54957.50 88888.00 2011-11-02 05:33:27.875 306 12719.80 94.83 54957.45 88888.00 2011-11-02 05:33:28.000 306 12719.75 94.85 54957.45 88888.00 2011-11-02 05:33:28.125 306 12719.75 94.85 54957.45 88888.00 2011-11-02 05:33:28.250 306 12719.83 94.85 54957.47 88888.00 2011-11-02 05:33:28.375 306 12719.92 94.90 54957.47 88888.00 2011-11-02 05:33:28.500 306 12719.98 94.92 54957.47 88888.00 2011-11-02 05:33:28.625 306 12719.95 94.92 54957.47 88888.00 2011-11-02 05:33:28.750 306 12719.92 94.90 54957.47 88888.00 2011-11-02 05:33:28.875 306 12719.95 94.90 54957.50 88888.00 2011-11-02 05:33:29.000 306 12719.95 94.92 54957.47 88888.00 2011-11-02 05:33:29.125 306 12719.98 94.92 54957.47 88888.00 2011-11-02 05:33:29.250 306 12719.92 94.92 54957.47 88888.00 2011-11-02 05:33:29.375 306 12719.98 94.95 54957.47 88888.00 2011-11-02 05:33:29.500 306 12720.02 94.95 54957.47 88888.00 2011-11-02 05:33:29.625 306 12720.05 94.95 54957.47 88888.00 2011-11-02 05:33:29.750 306 12720.02 94.95 54957.43 88888.00 2011-11-02 05:33:29.875 306 12720.00 94.95 54957.43 88888.00 2011-11-02 05:33:30.000 306 12720.02 94.97 54957.43 88888.00 2011-11-02 05:33:30.125 306 12720.08 95.00 54957.47 88888.00 2011-11-02 05:33:30.250 306 12720.05 94.97 54957.45 88888.00 2011-11-02 05:33:30.375 306 12720.10 94.97 54957.45 88888.00 2011-11-02 05:33:30.500 306 12720.15 95.00 54957.45 88888.00 2011-11-02 05:33:30.625 306 12720.15 95.03 54957.43 88888.00 2011-11-02 05:33:30.750 306 12720.12 95.00 54957.45 88888.00 2011-11-02 05:33:30.875 306 12720.12 95.03 54957.43 88888.00 2011-11-02 05:33:31.000 306 12720.15 95.03 54957.43 88888.00 2011-11-02 05:33:31.125 306 12720.17 95.00 54957.45 88888.00 2011-11-02 05:33:31.250 306 12720.17 95.05 54957.45 88888.00 2011-11-02 05:33:31.375 306 12720.20 95.05 54957.45 88888.00 2011-11-02 05:33:31.500 306 12720.15 95.05 54957.43 88888.00 2011-11-02 05:33:31.625 306 12720.17 95.08 54957.47 88888.00 2011-11-02 05:33:31.750 306 12720.27 95.08 54957.45 88888.00 2011-11-02 05:33:31.875 306 12720.35 95.10 54957.43 88888.00 2011-11-02 05:33:32.000 306 12720.38 95.08 54957.45 88888.00 2011-11-02 05:33:32.125 306 12720.35 95.10 54957.40 88888.00 2011-11-02 05:33:32.250 306 12720.30 95.08 54957.40 88888.00 2011-11-02 05:33:32.375 306 12720.30 95.15 54957.43 88888.00 2011-11-02 05:33:32.500 306 12720.35 95.15 54957.43 88888.00 2011-11-02 05:33:32.625 306 12720.35 95.15 54957.40 88888.00 2011-11-02 05:33:32.750 306 12720.35 95.15 54957.45 88888.00 2011-11-02 05:33:32.875 306 12720.40 95.15 54957.43 88888.00 2011-11-02 05:33:33.000 306 12720.45 95.15 54957.40 88888.00 2011-11-02 05:33:33.125 306 12720.48 95.15 54957.43 88888.00 2011-11-02 05:33:33.250 306 12720.48 95.17 54957.45 88888.00 2011-11-02 05:33:33.375 306 12720.48 95.17 54957.40 88888.00 2011-11-02 05:33:33.500 306 12720.50 95.17 54957.40 88888.00 2011-11-02 05:33:33.625 306 12720.50 95.17 54957.43 88888.00 2011-11-02 05:33:33.750 306 12720.50 95.17 54957.43 88888.00 2011-11-02 05:33:33.875 306 12720.42 95.17 54957.43 88888.00 2011-11-02 05:33:34.000 306 12720.42 95.20 54957.40 88888.00 2011-11-02 05:33:34.125 306 12720.50 95.22 54957.43 88888.00 2011-11-02 05:33:34.250 306 12720.52 95.17 54957.43 88888.00 2011-11-02 05:33:34.375 306 12720.55 95.22 54957.43 88888.00 2011-11-02 05:33:34.500 306 12720.55 95.25 54957.43 88888.00 2011-11-02 05:33:34.625 306 12720.58 95.22 54957.38 88888.00 2011-11-02 05:33:34.750 306 12720.58 95.17 54957.35 88888.00 2011-11-02 05:33:34.875 306 12720.62 95.20 54957.40 88888.00 2011-11-02 05:33:35.000 306 12720.58 95.25 54957.40 88888.00 2011-11-02 05:33:35.125 306 12720.55 95.22 54957.40 88888.00 2011-11-02 05:33:35.250 306 12720.52 95.22 54957.43 88888.00 2011-11-02 05:33:35.375 306 12720.60 95.25 54957.43 88888.00 2011-11-02 05:33:35.500 306 12720.62 95.33 54957.45 88888.00 2011-11-02 05:33:35.625 306 12720.62 95.30 54957.43 88888.00 2011-11-02 05:33:35.750 306 12720.62 95.30 54957.43 88888.00 2011-11-02 05:33:35.875 306 12720.62 95.30 54957.43 88888.00 2011-11-02 05:33:36.000 306 12720.70 95.28 54957.40 88888.00 2011-11-02 05:33:36.125 306 12720.65 95.30 54957.40 88888.00 2011-11-02 05:33:36.250 306 12720.60 95.30 54957.43 88888.00 2011-11-02 05:33:36.375 306 12720.62 95.33 54957.43 88888.00 2011-11-02 05:33:36.500 306 12720.73 95.33 54957.43 88888.00 2011-11-02 05:33:36.625 306 12720.77 95.30 54957.43 88888.00 2011-11-02 05:33:36.750 306 12720.70 95.30 54957.43 88888.00 2011-11-02 05:33:36.875 306 12720.73 95.33 54957.40 88888.00 2011-11-02 05:33:37.000 306 12720.77 95.35 54957.43 88888.00 2011-11-02 05:33:37.125 306 12720.80 95.38 54957.45 88888.00 2011-11-02 05:33:37.250 306 12720.73 95.33 54957.45 88888.00 2011-11-02 05:33:37.375 306 12720.75 95.33 54957.43 88888.00 2011-11-02 05:33:37.500 306 12720.77 95.33 54957.43 88888.00 2011-11-02 05:33:37.625 306 12720.80 95.35 54957.45 88888.00 2011-11-02 05:33:37.750 306 12720.80 95.35 54957.45 88888.00 2011-11-02 05:33:37.875 306 12720.80 95.35 54957.43 88888.00 2011-11-02 05:33:38.000 306 12720.80 95.38 54957.40 88888.00 2011-11-02 05:33:38.125 306 12720.83 95.40 54957.43 88888.00 2011-11-02 05:33:38.250 306 12720.77 95.35 54957.45 88888.00 2011-11-02 05:33:38.375 306 12720.80 95.38 54957.43 88888.00 2011-11-02 05:33:38.500 306 12720.85 95.35 54957.43 88888.00 2011-11-02 05:33:38.625 306 12720.83 95.35 54957.43 88888.00 2011-11-02 05:33:38.750 306 12720.80 95.40 54957.47 88888.00 2011-11-02 05:33:38.875 306 12720.85 95.42 54957.50 88888.00 2011-11-02 05:33:39.000 306 12720.88 95.40 54957.45 88888.00 2011-11-02 05:33:39.125 306 12720.90 95.42 54957.45 88888.00 2011-11-02 05:33:39.250 306 12720.90 95.38 54957.47 88888.00 2011-11-02 05:33:39.375 306 12720.85 95.38 54957.45 88888.00 2011-11-02 05:33:39.500 306 12720.80 95.35 54957.47 88888.00 2011-11-02 05:33:39.625 306 12720.90 95.40 54957.47 88888.00 2011-11-02 05:33:39.750 306 12721.00 95.40 54957.45 88888.00 2011-11-02 05:33:39.875 306 12721.02 95.42 54957.47 88888.00 2011-11-02 05:33:40.000 306 12721.05 95.42 54957.47 88888.00 2011-11-02 05:33:40.125 306 12721.08 95.42 54957.47 88888.00 2011-11-02 05:33:40.250 306 12721.02 95.42 54957.45 88888.00 2011-11-02 05:33:40.375 306 12720.95 95.42 54957.47 88888.00 2011-11-02 05:33:40.500 306 12720.95 95.47 54957.50 88888.00 2011-11-02 05:33:40.625 306 12721.00 95.47 54957.47 88888.00 2011-11-02 05:33:40.750 306 12721.00 95.45 54957.50 88888.00 2011-11-02 05:33:40.875 306 12720.98 95.45 54957.47 88888.00 2011-11-02 05:33:41.000 306 12720.98 95.45 54957.47 88888.00 2011-11-02 05:33:41.125 306 12721.08 95.45 54957.50 88888.00 2011-11-02 05:33:41.250 306 12721.08 95.45 54957.50 88888.00 2011-11-02 05:33:41.375 306 12721.08 95.50 54957.50 88888.00 2011-11-02 05:33:41.500 306 12720.98 95.45 54957.47 88888.00 2011-11-02 05:33:41.625 306 12720.98 95.40 54957.47 88888.00 2011-11-02 05:33:41.750 306 12720.98 95.42 54957.47 88888.00 2011-11-02 05:33:41.875 306 12721.00 95.47 54957.50 88888.00 2011-11-02 05:33:42.000 306 12721.05 95.45 54957.47 88888.00 2011-11-02 05:33:42.125 306 12721.10 95.42 54957.47 88888.00 2011-11-02 05:33:42.250 306 12721.08 95.40 54957.50 88888.00 2011-11-02 05:33:42.375 306 12721.08 95.45 54957.50 88888.00 2011-11-02 05:33:42.500 306 12721.10 95.47 54957.47 88888.00 2011-11-02 05:33:42.625 306 12721.10 95.47 54957.47 88888.00 2011-11-02 05:33:42.750 306 12721.10 95.47 54957.50 88888.00 2011-11-02 05:33:42.875 306 12721.05 95.50 54957.53 88888.00 2011-11-02 05:33:43.000 306 12721.05 95.53 54957.55 88888.00 2011-11-02 05:33:43.125 306 12721.10 95.50 54957.53 88888.00 2011-11-02 05:33:43.250 306 12721.10 95.45 54957.53 88888.00 2011-11-02 05:33:43.375 306 12721.10 95.47 54957.50 88888.00 2011-11-02 05:33:43.500 306 12721.12 95.50 54957.47 88888.00 2011-11-02 05:33:43.625 306 12721.08 95.53 54957.47 88888.00 2011-11-02 05:33:43.750 306 12721.02 95.50 54957.50 88888.00 2011-11-02 05:33:43.875 306 12721.00 95.50 54957.50 88888.00 2011-11-02 05:33:44.000 306 12721.05 95.47 54957.47 88888.00 2011-11-02 05:33:44.125 306 12721.05 95.50 54957.55 88888.00 2011-11-02 05:33:44.250 306 12721.05 95.55 54957.57 88888.00 2011-11-02 05:33:44.375 306 12721.12 95.55 54957.55 88888.00 2011-11-02 05:33:44.500 306 12721.15 95.55 54957.55 88888.00 2011-11-02 05:33:44.625 306 12721.20 95.55 54957.55 88888.00 2011-11-02 05:33:44.750 306 12721.23 95.55 54957.55 88888.00 2011-11-02 05:33:44.875 306 12721.20 95.53 54957.55 88888.00 2011-11-02 05:33:45.000 306 12721.23 95.53 54957.53 88888.00 2011-11-02 05:33:45.125 306 12721.20 95.50 54957.55 88888.00 2011-11-02 05:33:45.250 306 12721.17 95.50 54957.53 88888.00 2011-11-02 05:33:45.375 306 12721.20 95.55 54957.53 88888.00 2011-11-02 05:33:45.500 306 12721.23 95.53 54957.53 88888.00 2011-11-02 05:33:45.625 306 12721.23 95.53 54957.53 88888.00 2011-11-02 05:33:45.750 306 12721.17 95.55 54957.55 88888.00 2011-11-02 05:33:45.875 306 12721.17 95.55 54957.55 88888.00 2011-11-02 05:33:46.000 306 12721.17 95.53 54957.53 88888.00 2011-11-02 05:33:46.125 306 12721.20 95.53 54957.53 88888.00 2011-11-02 05:33:46.250 306 12721.20 95.53 54957.55 88888.00 2011-11-02 05:33:46.375 306 12721.25 95.58 54957.55 88888.00 2011-11-02 05:33:46.500 306 12721.23 95.58 54957.55 88888.00 2011-11-02 05:33:46.625 306 12721.23 95.55 54957.55 88888.00 2011-11-02 05:33:46.750 306 12721.25 95.55 54957.55 88888.00 2011-11-02 05:33:46.875 306 12721.30 95.53 54957.55 88888.00 2011-11-02 05:33:47.000 306 12721.30 95.53 54957.55 88888.00 2011-11-02 05:33:47.125 306 12721.33 95.50 54957.57 88888.00 2011-11-02 05:33:47.250 306 12721.35 95.47 54957.57 88888.00 2011-11-02 05:33:47.375 306 12721.38 95.53 54957.57 88888.00 2011-11-02 05:33:47.500 306 12721.33 95.55 54957.55 88888.00 2011-11-02 05:33:47.625 306 12721.30 95.58 54957.57 88888.00 2011-11-02 05:33:47.750 306 12721.35 95.55 54957.57 88888.00 2011-11-02 05:33:47.875 306 12721.35 95.53 54957.55 88888.00 2011-11-02 05:33:48.000 306 12721.35 95.55 54957.57 88888.00 2011-11-02 05:33:48.125 306 12721.35 95.55 54957.57 88888.00 2011-11-02 05:33:48.250 306 12721.38 95.58 54957.60 88888.00 2011-11-02 05:33:48.375 306 12721.38 95.53 54957.57 88888.00 2011-11-02 05:33:48.500 306 12721.35 95.53 54957.57 88888.00 2011-11-02 05:33:48.625 306 12721.40 95.53 54957.57 88888.00 2011-11-02 05:33:48.750 306 12721.40 95.55 54957.60 88888.00 2011-11-02 05:33:48.875 306 12721.45 95.55 54957.57 88888.00 2011-11-02 05:33:49.000 306 12721.52 95.58 54957.57 88888.00 2011-11-02 05:33:49.125 306 12721.48 95.58 54957.60 88888.00 2011-11-02 05:33:49.250 306 12721.48 95.58 54957.60 88888.00 2011-11-02 05:33:49.375 306 12721.52 95.60 54957.60 88888.00 2011-11-02 05:33:49.500 306 12721.48 95.60 54957.60 88888.00 2011-11-02 05:33:49.625 306 12721.50 95.65 54957.62 88888.00 2011-11-02 05:33:49.750 306 12721.50 95.65 54957.65 88888.00 2011-11-02 05:33:49.875 306 12721.48 95.60 54957.65 88888.00 2011-11-02 05:33:50.000 306 12721.52 95.60 54957.62 88888.00 2011-11-02 05:33:50.125 306 12721.58 95.58 54957.62 88888.00 2011-11-02 05:33:50.250 306 12721.55 95.58 54957.65 88888.00 2011-11-02 05:33:50.375 306 12721.60 95.58 54957.60 88888.00 2011-11-02 05:33:50.500 306 12721.60 95.60 54957.62 88888.00 2011-11-02 05:33:50.625 306 12721.65 95.62 54957.65 88888.00 2011-11-02 05:33:50.750 306 12721.62 95.58 54957.62 88888.00 2011-11-02 05:33:50.875 306 12721.60 95.58 54957.60 88888.00 2011-11-02 05:33:51.000 306 12721.62 95.60 54957.60 88888.00 2011-11-02 05:33:51.125 306 12721.62 95.62 54957.60 88888.00 2011-11-02 05:33:51.250 306 12721.65 95.58 54957.62 88888.00 2011-11-02 05:33:51.375 306 12721.67 95.65 54957.62 88888.00 2011-11-02 05:33:51.500 306 12721.65 95.65 54957.60 88888.00 2011-11-02 05:33:51.625 306 12721.62 95.62 54957.60 88888.00 2011-11-02 05:33:51.750 306 12721.67 95.65 54957.60 88888.00 2011-11-02 05:33:51.875 306 12721.65 95.65 54957.62 88888.00 2011-11-02 05:33:52.000 306 12721.62 95.65 54957.60 88888.00 2011-11-02 05:33:52.125 306 12721.73 95.67 54957.60 88888.00 2011-11-02 05:33:52.250 306 12721.77 95.67 54957.60 88888.00 2011-11-02 05:33:52.375 306 12721.83 95.67 54957.62 88888.00 2011-11-02 05:33:52.500 306 12721.80 95.65 54957.62 88888.00 2011-11-02 05:33:52.625 306 12721.80 95.67 54957.62 88888.00 2011-11-02 05:33:52.750 306 12721.83 95.67 54957.62 88888.00 2011-11-02 05:33:52.875 306 12721.83 95.67 54957.62 88888.00 2011-11-02 05:33:53.000 306 12721.88 95.67 54957.62 88888.00 2011-11-02 05:33:53.125 306 12721.92 95.65 54957.62 88888.00 2011-11-02 05:33:53.250 306 12721.88 95.65 54957.65 88888.00 2011-11-02 05:33:53.375 306 12721.85 95.67 54957.62 88888.00 2011-11-02 05:33:53.500 306 12721.90 95.65 54957.62 88888.00 2011-11-02 05:33:53.625 306 12721.88 95.70 54957.65 88888.00 2011-11-02 05:33:53.750 306 12721.88 95.75 54957.65 88888.00 2011-11-02 05:33:53.875 306 12721.92 95.70 54957.65 88888.00 2011-11-02 05:33:54.000 306 12721.95 95.70 54957.62 88888.00 2011-11-02 05:33:54.125 306 12722.00 95.75 54957.65 88888.00 2011-11-02 05:33:54.250 306 12722.02 95.75 54957.65 88888.00 2011-11-02 05:33:54.375 306 12722.08 95.72 54957.68 88888.00 2011-11-02 05:33:54.500 306 12722.02 95.70 54957.65 88888.00 2011-11-02 05:33:54.625 306 12722.05 95.70 54957.65 88888.00 2011-11-02 05:33:54.750 306 12722.02 95.70 54957.65 88888.00 2011-11-02 05:33:54.875 306 12722.00 95.70 54957.62 88888.00 2011-11-02 05:33:55.000 306 12722.02 95.70 54957.62 88888.00 2011-11-02 05:33:55.125 306 12722.02 95.72 54957.65 88888.00 2011-11-02 05:33:55.250 306 12722.02 95.72 54957.68 88888.00 2011-11-02 05:33:55.375 306 12722.05 95.75 54957.68 88888.00 2011-11-02 05:33:55.500 306 12722.02 95.75 54957.65 88888.00 2011-11-02 05:33:55.625 306 12722.00 95.75 54957.68 88888.00 2011-11-02 05:33:55.750 306 12721.98 95.75 54957.70 88888.00 2011-11-02 05:33:55.875 306 12722.00 95.80 54957.70 88888.00 2011-11-02 05:33:56.000 306 12722.02 95.78 54957.68 88888.00 2011-11-02 05:33:56.125 306 12722.08 95.72 54957.68 88888.00 2011-11-02 05:33:56.250 306 12722.12 95.75 54957.68 88888.00 2011-11-02 05:33:56.375 306 12722.10 95.78 54957.70 88888.00 2011-11-02 05:33:56.500 306 12722.08 95.80 54957.68 88888.00 2011-11-02 05:33:56.625 306 12722.10 95.80 54957.70 88888.00 2011-11-02 05:33:56.750 306 12722.10 95.75 54957.68 88888.00 2011-11-02 05:33:56.875 306 12722.10 95.78 54957.70 88888.00 2011-11-02 05:33:57.000 306 12722.10 95.75 54957.68 88888.00 2011-11-02 05:33:57.125 306 12722.12 95.72 54957.68 88888.00 2011-11-02 05:33:57.250 306 12722.17 95.72 54957.70 88888.00 2011-11-02 05:33:57.375 306 12722.27 95.78 54957.70 88888.00 2011-11-02 05:33:57.500 306 12722.27 95.75 54957.70 88888.00 2011-11-02 05:33:57.625 306 12722.15 95.78 54957.72 88888.00 2011-11-02 05:33:57.750 306 12722.15 95.75 54957.72 88888.00 2011-11-02 05:33:57.875 306 12722.17 95.75 54957.75 88888.00 2011-11-02 05:33:58.000 306 12722.20 95.80 54957.72 88888.00 2011-11-02 05:33:58.125 306 12722.17 95.72 54957.70 88888.00 2011-11-02 05:33:58.250 306 12722.15 95.70 54957.72 88888.00 2011-11-02 05:33:58.375 306 12722.17 95.72 54957.72 88888.00 2011-11-02 05:33:58.500 306 12722.23 95.78 54957.75 88888.00 2011-11-02 05:33:58.625 306 12722.25 95.80 54957.75 88888.00 2011-11-02 05:33:58.750 306 12722.20 95.75 54957.75 88888.00 2011-11-02 05:33:58.875 306 12722.23 95.75 54957.75 88888.00 2011-11-02 05:33:59.000 306 12722.25 95.75 54957.72 88888.00 2011-11-02 05:33:59.125 306 12722.25 95.72 54957.72 88888.00 2011-11-02 05:33:59.250 306 12722.20 95.72 54957.75 88888.00 2011-11-02 05:33:59.375 306 12722.23 95.80 54957.75 88888.00 2011-11-02 05:33:59.500 306 12722.25 95.78 54957.78 88888.00 2011-11-02 05:33:59.625 306 12722.33 95.78 54957.78 88888.00 2011-11-02 05:33:59.750 306 12722.33 95.78 54957.78 88888.00 2011-11-02 05:33:59.875 306 12722.30 95.72 54957.75 88888.00 2011-11-02 05:34:00.000 306 12722.30 95.78 54957.75 88888.00 2011-11-02 05:34:00.125 306 12722.35 95.80 54957.78 88888.00 2011-11-02 05:34:00.250 306 12722.33 95.78 54957.80 88888.00 2011-11-02 05:34:00.375 306 12722.35 95.78 54957.80 88888.00 2011-11-02 05:34:00.500 306 12722.35 95.78 54957.80 88888.00 2011-11-02 05:34:00.625 306 12722.35 95.75 54957.78 88888.00 2011-11-02 05:34:00.750 306 12722.35 95.80 54957.78 88888.00 2011-11-02 05:34:00.875 306 12722.40 95.85 54957.82 88888.00 2011-11-02 05:34:01.000 306 12722.45 95.83 54957.80 88888.00 2011-11-02 05:34:01.125 306 12722.48 95.80 54957.80 88888.00 2011-11-02 05:34:01.250 306 12722.50 95.83 54957.80 88888.00 2011-11-02 05:34:01.375 306 12722.50 95.83 54957.85 88888.00 2011-11-02 05:34:01.500 306 12722.45 95.85 54957.82 88888.00 2011-11-02 05:34:01.625 306 12722.45 95.85 54957.85 88888.00 2011-11-02 05:34:01.750 306 12722.48 95.80 54957.82 88888.00 2011-11-02 05:34:01.875 306 12722.50 95.78 54957.82 88888.00 2011-11-02 05:34:02.000 306 12722.50 95.80 54957.80 88888.00 2011-11-02 05:34:02.125 306 12722.55 95.88 54957.82 88888.00 2011-11-02 05:34:02.250 306 12722.55 95.88 54957.82 88888.00 2011-11-02 05:34:02.375 306 12722.50 95.88 54957.82 88888.00 2011-11-02 05:34:02.500 306 12722.55 95.90 54957.85 88888.00 2011-11-02 05:34:02.625 306 12722.58 95.88 54957.82 88888.00 2011-11-02 05:34:02.750 306 12722.58 95.88 54957.80 88888.00 2011-11-02 05:34:02.875 306 12722.60 95.85 54957.78 88888.00 2011-11-02 05:34:03.000 306 12722.60 95.85 54957.78 88888.00 2011-11-02 05:34:03.125 306 12722.52 95.88 54957.82 88888.00 2011-11-02 05:34:03.250 306 12722.48 95.88 54957.85 88888.00 2011-11-02 05:34:03.375 306 12722.55 95.88 54957.85 88888.00 2011-11-02 05:34:03.500 306 12722.62 95.88 54957.82 88888.00 2011-11-02 05:34:03.625 306 12722.70 95.90 54957.82 88888.00 2011-11-02 05:34:03.750 306 12722.75 95.92 54957.85 88888.00 2011-11-02 05:34:03.875 306 12722.75 95.95 54957.85 88888.00 2011-11-02 05:34:04.000 306 12722.73 95.92 54957.85 88888.00 2011-11-02 05:34:04.125 306 12722.70 95.92 54957.85 88888.00 2011-11-02 05:34:04.250 306 12722.70 95.92 54957.88 88888.00 2011-11-02 05:34:04.375 306 12722.70 95.95 54957.88 88888.00 2011-11-02 05:34:04.500 306 12722.70 95.92 54957.88 88888.00 2011-11-02 05:34:04.625 306 12722.75 95.92 54957.88 88888.00 2011-11-02 05:34:04.750 306 12722.73 95.92 54957.90 88888.00 2011-11-02 05:34:04.875 306 12722.80 95.95 54957.90 88888.00 2011-11-02 05:34:05.000 306 12722.80 95.97 54957.90 88888.00 2011-11-02 05:34:05.125 306 12722.73 95.97 54957.90 88888.00 2011-11-02 05:34:05.250 306 12722.65 95.97 54957.88 88888.00 2011-11-02 05:34:05.375 306 12722.67 95.97 54957.85 88888.00 2011-11-02 05:34:05.500 306 12722.67 96.00 54957.88 88888.00 2011-11-02 05:34:05.625 306 12722.70 96.03 54957.90 88888.00 2011-11-02 05:34:05.750 306 12722.73 96.03 54957.90 88888.00 2011-11-02 05:34:05.875 306 12722.75 96.03 54957.93 88888.00 2011-11-02 05:34:06.000 306 12722.70 96.00 54957.88 88888.00 2011-11-02 05:34:06.125 306 12722.70 95.97 54957.88 88888.00 2011-11-02 05:34:06.250 306 12722.75 95.97 54957.90 88888.00 2011-11-02 05:34:06.375 306 12722.83 96.03 54957.90 88888.00 2011-11-02 05:34:06.500 306 12722.77 96.03 54957.90 88888.00 2011-11-02 05:34:06.625 306 12722.75 96.03 54957.85 88888.00 2011-11-02 05:34:06.750 306 12722.80 95.97 54957.88 88888.00 2011-11-02 05:34:06.875 306 12722.80 96.00 54957.93 88888.00 2011-11-02 05:34:07.000 306 12722.83 96.00 54957.90 88888.00 2011-11-02 05:34:07.125 306 12722.90 96.00 54957.90 88888.00 2011-11-02 05:34:07.250 306 12722.95 96.05 54957.90 88888.00 2011-11-02 05:34:07.375 306 12722.92 96.05 54957.93 88888.00 2011-11-02 05:34:07.500 306 12722.90 96.03 54957.88 88888.00 2011-11-02 05:34:07.625 306 12722.92 96.05 54957.93 88888.00 2011-11-02 05:34:07.750 306 12722.92 96.08 54957.90 88888.00 2011-11-02 05:34:07.875 306 12722.90 96.05 54957.93 88888.00 2011-11-02 05:34:08.000 306 12722.95 96.08 54957.93 88888.00 2011-11-02 05:34:08.125 306 12723.00 96.08 54957.95 88888.00 2011-11-02 05:34:08.250 306 12723.00 96.08 54957.97 88888.00 2011-11-02 05:34:08.375 306 12723.02 96.08 54958.00 88888.00 2011-11-02 05:34:08.500 306 12723.05 96.12 54958.03 88888.00 2011-11-02 05:34:08.625 306 12723.12 96.12 54958.00 88888.00 2011-11-02 05:34:08.750 306 12723.15 96.10 54958.00 88888.00 2011-11-02 05:34:08.875 306 12723.10 96.12 54958.00 88888.00 2011-11-02 05:34:09.000 306 12723.05 96.12 54958.00 88888.00 2011-11-02 05:34:09.125 306 12723.08 96.15 54958.03 88888.00 2011-11-02 05:34:09.250 306 12723.12 96.15 54958.00 88888.00 2011-11-02 05:34:09.375 306 12723.20 96.15 54958.00 88888.00 2011-11-02 05:34:09.500 306 12723.17 96.15 54958.00 88888.00 2011-11-02 05:34:09.625 306 12723.10 96.15 54958.00 88888.00 2011-11-02 05:34:09.750 306 12723.10 96.17 54958.00 88888.00 2011-11-02 05:34:09.875 306 12723.12 96.17 54958.00 88888.00 2011-11-02 05:34:10.000 306 12723.17 96.17 54958.00 88888.00 2011-11-02 05:34:10.125 306 12723.23 96.20 54958.03 88888.00 2011-11-02 05:34:10.250 306 12723.23 96.17 54958.05 88888.00 2011-11-02 05:34:10.375 306 12723.20 96.17 54958.05 88888.00 2011-11-02 05:34:10.500 306 12723.15 96.20 54958.00 88888.00 2011-11-02 05:34:10.625 306 12723.17 96.22 54958.00 88888.00 2011-11-02 05:34:10.750 306 12723.23 96.25 54958.03 88888.00 2011-11-02 05:34:10.875 306 12723.27 96.28 54958.05 88888.00 2011-11-02 05:34:11.000 306 12723.25 96.28 54958.07 88888.00 2011-11-02 05:34:11.125 306 12723.27 96.25 54958.05 88888.00 2011-11-02 05:34:11.250 306 12723.25 96.28 54958.07 88888.00 2011-11-02 05:34:11.375 306 12723.27 96.28 54958.05 88888.00 2011-11-02 05:34:11.500 306 12723.38 96.28 54958.05 88888.00 2011-11-02 05:34:11.625 306 12723.40 96.30 54958.05 88888.00 2011-11-02 05:34:11.750 306 12723.30 96.28 54958.05 88888.00 2011-11-02 05:34:11.875 306 12723.27 96.28 54958.05 88888.00 2011-11-02 05:34:12.000 306 12723.25 96.28 54958.05 88888.00 2011-11-02 05:34:12.125 306 12723.30 96.30 54958.07 88888.00 2011-11-02 05:34:12.250 306 12723.38 96.30 54958.05 88888.00 2011-11-02 05:34:12.375 306 12723.42 96.33 54958.07 88888.00 2011-11-02 05:34:12.500 306 12723.38 96.33 54958.07 88888.00 2011-11-02 05:34:12.625 306 12723.33 96.33 54958.05 88888.00 2011-11-02 05:34:12.750 306 12723.35 96.33 54958.07 88888.00 2011-11-02 05:34:12.875 306 12723.38 96.35 54958.05 88888.00 2011-11-02 05:34:13.000 306 12723.35 96.35 54958.05 88888.00 2011-11-02 05:34:13.125 306 12723.33 96.38 54958.07 88888.00 2011-11-02 05:34:13.250 306 12723.33 96.33 54958.07 88888.00 2011-11-02 05:34:13.375 306 12723.42 96.35 54958.05 88888.00 2011-11-02 05:34:13.500 306 12723.50 96.35 54958.05 88888.00 2011-11-02 05:34:13.625 306 12723.50 96.40 54958.12 88888.00 2011-11-02 05:34:13.750 306 12723.42 96.42 54958.12 88888.00 2011-11-02 05:34:13.875 306 12723.38 96.40 54958.10 88888.00 2011-11-02 05:34:14.000 306 12723.40 96.42 54958.10 88888.00 2011-11-02 05:34:14.125 306 12723.45 96.45 54958.10 88888.00 2011-11-02 05:34:14.250 306 12723.38 96.42 54958.10 88888.00 2011-11-02 05:34:14.375 306 12723.40 96.40 54958.12 88888.00 2011-11-02 05:34:14.500 306 12723.42 96.40 54958.10 88888.00 2011-11-02 05:34:14.625 306 12723.42 96.42 54958.12 88888.00 2011-11-02 05:34:14.750 306 12723.42 96.45 54958.12 88888.00 2011-11-02 05:34:14.875 306 12723.48 96.45 54958.15 88888.00 2011-11-02 05:34:15.000 306 12723.48 96.42 54958.12 88888.00 2011-11-02 05:34:15.125 306 12723.45 96.45 54958.15 88888.00 2011-11-02 05:34:15.250 306 12723.42 96.47 54958.15 88888.00 2011-11-02 05:34:15.375 306 12723.50 96.50 54958.18 88888.00 2011-11-02 05:34:15.500 306 12723.48 96.50 54958.18 88888.00 2011-11-02 05:34:15.625 306 12723.42 96.47 54958.15 88888.00 2011-11-02 05:34:15.750 306 12723.42 96.45 54958.12 88888.00 2011-11-02 05:34:15.875 306 12723.52 96.47 54958.12 88888.00 2011-11-02 05:34:16.000 306 12723.50 96.47 54958.12 88888.00 2011-11-02 05:34:16.125 306 12723.45 96.50 54958.15 88888.00 2011-11-02 05:34:16.250 306 12723.40 96.50 54958.18 88888.00 2011-11-02 05:34:16.375 306 12723.45 96.47 54958.15 88888.00 2011-11-02 05:34:16.500 306 12723.45 96.50 54958.18 88888.00 2011-11-02 05:34:16.625 306 12723.42 96.53 54958.22 88888.00 2011-11-02 05:34:16.750 306 12723.42 96.55 54958.18 88888.00 2011-11-02 05:34:16.875 306 12723.38 96.55 54958.20 88888.00 2011-11-02 05:34:17.000 306 12723.45 96.50 54958.18 88888.00 2011-11-02 05:34:17.125 306 12723.50 96.50 54958.18 88888.00 2011-11-02 05:34:17.250 306 12723.48 96.47 54958.18 88888.00 2011-11-02 05:34:17.375 306 12723.52 96.47 54958.18 88888.00 2011-11-02 05:34:17.500 306 12723.58 96.50 54958.22 88888.00 2011-11-02 05:34:17.625 306 12723.58 96.50 54958.25 88888.00 2011-11-02 05:34:17.750 306 12723.60 96.53 54958.25 88888.00 2011-11-02 05:34:17.875 306 12723.58 96.58 54958.25 88888.00 2011-11-02 05:34:18.000 306 12723.52 96.58 54958.25 88888.00 2011-11-02 05:34:18.125 306 12723.55 96.55 54958.25 88888.00 2011-11-02 05:34:18.250 306 12723.62 96.53 54958.25 88888.00 2011-11-02 05:34:18.375 306 12723.60 96.58 54958.25 88888.00 2011-11-02 05:34:18.500 306 12723.58 96.60 54958.28 88888.00 2011-11-02 05:34:18.625 306 12723.60 96.60 54958.30 88888.00 2011-11-02 05:34:18.750 306 12723.58 96.62 54958.30 88888.00 2011-11-02 05:34:18.875 306 12723.62 96.55 54958.28 88888.00 2011-11-02 05:34:19.000 306 12723.62 96.55 54958.28 88888.00 2011-11-02 05:34:19.125 306 12723.67 96.58 54958.32 88888.00 2011-11-02 05:34:19.250 306 12723.67 96.58 54958.32 88888.00 2011-11-02 05:34:19.375 306 12723.70 96.58 54958.30 88888.00 2011-11-02 05:34:19.500 306 12723.65 96.62 54958.32 88888.00 2011-11-02 05:34:19.625 306 12723.60 96.62 54958.32 88888.00 2011-11-02 05:34:19.750 306 12723.58 96.62 54958.30 88888.00 2011-11-02 05:34:19.875 306 12723.60 96.62 54958.32 88888.00 2011-11-02 05:34:20.000 306 12723.65 96.67 54958.32 88888.00 2011-11-02 05:34:20.125 306 12723.65 96.65 54958.32 88888.00 2011-11-02 05:34:20.250 306 12723.58 96.65 54958.30 88888.00 2011-11-02 05:34:20.375 306 12723.55 96.65 54958.32 88888.00 2011-11-02 05:34:20.500 306 12723.58 96.65 54958.32 88888.00 2011-11-02 05:34:20.625 306 12723.60 96.65 54958.32 88888.00 2011-11-02 05:34:20.750 306 12723.55 96.65 54958.30 88888.00 2011-11-02 05:34:20.875 306 12723.52 96.65 54958.32 88888.00 2011-11-02 05:34:21.000 306 12723.55 96.65 54958.35 88888.00 2011-11-02 05:34:21.125 306 12723.55 96.60 54958.35 88888.00 2011-11-02 05:34:21.250 306 12723.52 96.62 54958.38 88888.00 2011-11-02 05:34:21.375 306 12723.58 96.65 54958.35 88888.00 2011-11-02 05:34:21.500 306 12723.55 96.70 54958.35 88888.00 2011-11-02 05:34:21.625 306 12723.48 96.70 54958.35 88888.00 2011-11-02 05:34:21.750 306 12723.48 96.67 54958.35 88888.00 2011-11-02 05:34:21.875 306 12723.58 96.67 54958.32 88888.00 2011-11-02 05:34:22.000 306 12723.52 96.70 54958.35 88888.00 2011-11-02 05:34:22.125 306 12723.52 96.72 54958.40 88888.00 2011-11-02 05:34:22.250 306 12723.58 96.72 54958.40 88888.00 2011-11-02 05:34:22.375 306 12723.60 96.70 54958.38 88888.00 2011-11-02 05:34:22.500 306 12723.52 96.70 54958.38 88888.00 2011-11-02 05:34:22.625 306 12723.50 96.67 54958.40 88888.00 2011-11-02 05:34:22.750 306 12723.45 96.67 54958.38 88888.00 2011-11-02 05:34:22.875 306 12723.42 96.67 54958.38 88888.00 2011-11-02 05:34:23.000 306 12723.42 96.70 54958.40 88888.00 2011-11-02 05:34:23.125 306 12723.45 96.70 54958.40 88888.00 2011-11-02 05:34:23.250 306 12723.35 96.67 54958.40 88888.00 2011-11-02 05:34:23.375 306 12723.40 96.67 54958.40 88888.00 2011-11-02 05:34:23.500 306 12723.40 96.72 54958.43 88888.00 2011-11-02 05:34:23.625 306 12723.40 96.72 54958.43 88888.00 2011-11-02 05:34:23.750 306 12723.40 96.75 54958.43 88888.00 2011-11-02 05:34:23.875 306 12723.42 96.72 54958.38 88888.00 2011-11-02 05:34:24.000 306 12723.42 96.72 54958.38 88888.00 2011-11-02 05:34:24.125 306 12723.42 96.75 54958.40 88888.00 2011-11-02 05:34:24.250 306 12723.40 96.75 54958.43 88888.00 2011-11-02 05:34:24.375 306 12723.40 96.72 54958.40 88888.00 2011-11-02 05:34:24.500 306 12723.45 96.75 54958.43 88888.00 2011-11-02 05:34:24.625 306 12723.48 96.75 54958.43 88888.00 2011-11-02 05:34:24.750 306 12723.40 96.72 54958.43 88888.00 2011-11-02 05:34:24.875 306 12723.35 96.72 54958.43 88888.00 2011-11-02 05:34:25.000 306 12723.38 96.72 54958.45 88888.00 2011-11-02 05:34:25.125 306 12723.45 96.78 54958.45 88888.00 2011-11-02 05:34:25.250 306 12723.42 96.75 54958.43 88888.00 2011-11-02 05:34:25.375 306 12723.42 96.75 54958.45 88888.00 2011-11-02 05:34:25.500 306 12723.45 96.72 54958.45 88888.00 2011-11-02 05:34:25.625 306 12723.48 96.75 54958.47 88888.00 2011-11-02 05:34:25.750 306 12723.50 96.78 54958.47 88888.00 2011-11-02 05:34:25.875 306 12723.50 96.80 54958.47 88888.00 2011-11-02 05:34:26.000 306 12723.52 96.78 54958.47 88888.00 2011-11-02 05:34:26.125 306 12723.50 96.78 54958.50 88888.00 2011-11-02 05:34:26.250 306 12723.42 96.80 54958.47 88888.00 2011-11-02 05:34:26.375 306 12723.42 96.78 54958.50 88888.00 2011-11-02 05:34:26.500 306 12723.42 96.83 54958.50 88888.00 2011-11-02 05:34:26.625 306 12723.40 96.83 54958.50 88888.00 2011-11-02 05:34:26.750 306 12723.38 96.80 54958.50 88888.00 2011-11-02 05:34:26.875 306 12723.38 96.78 54958.50 88888.00 2011-11-02 05:34:27.000 306 12723.33 96.75 54958.47 88888.00 2011-11-02 05:34:27.125 306 12723.38 96.78 54958.50 88888.00 2011-11-02 05:34:27.250 306 12723.35 96.75 54958.50 88888.00 2011-11-02 05:34:27.375 306 12723.35 96.78 54958.50 88888.00 2011-11-02 05:34:27.500 306 12723.35 96.78 54958.53 88888.00 2011-11-02 05:34:27.625 306 12723.33 96.80 54958.53 88888.00 2011-11-02 05:34:27.750 306 12723.30 96.78 54958.53 88888.00 2011-11-02 05:34:27.875 306 12723.38 96.78 54958.50 88888.00 2011-11-02 05:34:28.000 306 12723.38 96.80 54958.53 88888.00 2011-11-02 05:34:28.125 306 12723.33 96.83 54958.55 88888.00 2011-11-02 05:34:28.250 306 12723.35 96.85 54958.57 88888.00 2011-11-02 05:34:28.375 306 12723.42 96.83 54958.53 88888.00 2011-11-02 05:34:28.500 306 12723.42 96.83 54958.53 88888.00 2011-11-02 05:34:28.625 306 12723.40 96.80 54958.53 88888.00 2011-11-02 05:34:28.750 306 12723.38 96.83 54958.55 88888.00 2011-11-02 05:34:28.875 306 12723.35 96.83 54958.55 88888.00 2011-11-02 05:34:29.000 306 12723.35 96.78 54958.53 88888.00 2011-11-02 05:34:29.125 306 12723.35 96.83 54958.57 88888.00 2011-11-02 05:34:29.250 306 12723.35 96.85 54958.57 88888.00 2011-11-02 05:34:29.375 306 12723.35 96.85 54958.57 88888.00 2011-11-02 05:34:29.500 306 12723.35 96.85 54958.60 88888.00 2011-11-02 05:34:29.625 306 12723.35 96.88 54958.57 88888.00 2011-11-02 05:34:29.750 306 12723.38 96.88 54958.57 88888.00 2011-11-02 05:34:29.875 306 12723.40 96.88 54958.60 88888.00 2011-11-02 05:34:30.000 306 12723.40 96.85 54958.57 88888.00 2011-11-02 05:34:30.125 306 12723.38 96.83 54958.57 88888.00 2011-11-02 05:34:30.250 306 12723.40 96.83 54958.57 88888.00 2011-11-02 05:34:30.375 306 12723.45 96.83 54958.57 88888.00 2011-11-02 05:34:30.500 306 12723.42 96.85 54958.57 88888.00 2011-11-02 05:34:30.625 306 12723.40 96.88 54958.57 88888.00 2011-11-02 05:34:30.750 306 12723.35 96.88 54958.60 88888.00 2011-11-02 05:34:30.875 306 12723.33 96.90 54958.55 88888.00 2011-11-02 05:34:31.000 306 12723.40 96.88 54958.55 88888.00 2011-11-02 05:34:31.125 306 12723.38 96.88 54958.57 88888.00 2011-11-02 05:34:31.250 306 12723.38 96.88 54958.57 88888.00 2011-11-02 05:34:31.375 306 12723.38 96.88 54958.60 88888.00 2011-11-02 05:34:31.500 306 12723.42 96.88 54958.60 88888.00 2011-11-02 05:34:31.625 306 12723.42 96.88 54958.60 88888.00 2011-11-02 05:34:31.750 306 12723.42 96.83 54958.55 88888.00 2011-11-02 05:34:31.875 306 12723.40 96.83 54958.55 88888.00 2011-11-02 05:34:32.000 306 12723.42 96.83 54958.55 88888.00 2011-11-02 05:34:32.125 306 12723.42 96.83 54958.57 88888.00 2011-11-02 05:34:32.250 306 12723.42 96.85 54958.60 88888.00 2011-11-02 05:34:32.375 306 12723.48 96.88 54958.62 88888.00 2011-11-02 05:34:32.500 306 12723.40 96.90 54958.62 88888.00 2011-11-02 05:34:32.625 306 12723.35 96.90 54958.60 88888.00 2011-11-02 05:34:32.750 306 12723.35 96.90 54958.60 88888.00 2011-11-02 05:34:32.875 306 12723.40 96.90 54958.62 88888.00 2011-11-02 05:34:33.000 306 12723.40 96.88 54958.60 88888.00 2011-11-02 05:34:33.125 306 12723.33 96.88 54958.62 88888.00 2011-11-02 05:34:33.250 306 12723.33 96.85 54958.65 88888.00 2011-11-02 05:34:33.375 306 12723.38 96.85 54958.60 88888.00 2011-11-02 05:34:33.500 306 12723.35 96.85 54958.62 88888.00 2011-11-02 05:34:33.625 306 12723.35 96.88 54958.62 88888.00 2011-11-02 05:34:33.750 306 12723.30 96.90 54958.62 88888.00 2011-11-02 05:34:33.875 306 12723.35 96.92 54958.62 88888.00 2011-11-02 05:34:34.000 306 12723.30 96.90 54958.60 88888.00 2011-11-02 05:34:34.125 306 12723.30 96.90 54958.62 88888.00 2011-11-02 05:34:34.250 306 12723.33 96.90 54958.62 88888.00 2011-11-02 05:34:34.375 306 12723.33 96.92 54958.62 88888.00 2011-11-02 05:34:34.500 306 12723.35 96.90 54958.62 88888.00 2011-11-02 05:34:34.625 306 12723.35 96.90 54958.60 88888.00 2011-11-02 05:34:34.750 306 12723.33 96.88 54958.62 88888.00 2011-11-02 05:34:34.875 306 12723.33 96.85 54958.62 88888.00 2011-11-02 05:34:35.000 306 12723.33 96.83 54958.62 88888.00 2011-11-02 05:34:35.125 306 12723.30 96.85 54958.60 88888.00 2011-11-02 05:34:35.250 306 12723.30 96.85 54958.62 88888.00 2011-11-02 05:34:35.375 306 12723.33 96.88 54958.62 88888.00 2011-11-02 05:34:35.500 306 12723.30 96.88 54958.60 88888.00 2011-11-02 05:34:35.625 306 12723.27 96.85 54958.62 88888.00 2011-11-02 05:34:35.750 306 12723.33 96.88 54958.68 88888.00 2011-11-02 05:34:35.875 306 12723.30 96.90 54958.68 88888.00 2011-11-02 05:34:36.000 306 12723.27 96.90 54958.68 88888.00 2011-11-02 05:34:36.125 306 12723.27 96.85 54958.65 88888.00 2011-11-02 05:34:36.250 306 12723.27 96.88 54958.65 88888.00 2011-11-02 05:34:36.375 306 12723.33 96.88 54958.62 88888.00 2011-11-02 05:34:36.500 306 12723.30 96.90 54958.65 88888.00 2011-11-02 05:34:36.625 306 12723.30 96.90 54958.68 88888.00 2011-11-02 05:34:36.750 306 12723.27 96.90 54958.70 88888.00 2011-11-02 05:34:36.875 306 12723.25 96.88 54958.68 88888.00 2011-11-02 05:34:37.000 306 12723.27 96.88 54958.65 88888.00 2011-11-02 05:34:37.125 306 12723.30 96.90 54958.68 88888.00 2011-11-02 05:34:37.250 306 12723.25 96.90 54958.68 88888.00 2011-11-02 05:34:37.375 306 12723.27 96.90 54958.68 88888.00 2011-11-02 05:34:37.500 306 12723.25 96.92 54958.68 88888.00 2011-11-02 05:34:37.625 306 12723.25 96.90 54958.68 88888.00 2011-11-02 05:34:37.750 306 12723.20 96.88 54958.70 88888.00 2011-11-02 05:34:37.875 306 12723.23 96.88 54958.70 88888.00 2011-11-02 05:34:38.000 306 12723.25 96.90 54958.70 88888.00 2011-11-02 05:34:38.125 306 12723.23 96.90 54958.72 88888.00 2011-11-02 05:34:38.250 306 12723.15 96.92 54958.70 88888.00 2011-11-02 05:34:38.375 306 12723.20 96.90 54958.70 88888.00 2011-11-02 05:34:38.500 306 12723.17 96.85 54958.70 88888.00 2011-11-02 05:34:38.625 306 12723.20 96.88 54958.72 88888.00 2011-11-02 05:34:38.750 306 12723.20 96.90 54958.70 88888.00 2011-11-02 05:34:38.875 306 12723.17 96.88 54958.68 88888.00 2011-11-02 05:34:39.000 306 12723.12 96.88 54958.65 88888.00 2011-11-02 05:34:39.125 306 12723.10 96.88 54958.68 88888.00 2011-11-02 05:34:39.250 306 12723.05 96.90 54958.70 88888.00 2011-11-02 05:34:39.375 306 12723.08 96.90 54958.70 88888.00 2011-11-02 05:34:39.500 306 12723.17 96.90 54958.70 88888.00 2011-11-02 05:34:39.625 306 12723.17 96.90 54958.68 88888.00 2011-11-02 05:34:39.750 306 12723.25 96.92 54958.68 88888.00 2011-11-02 05:34:39.875 306 12723.20 96.88 54958.68 88888.00 2011-11-02 05:34:40.000 306 12723.15 96.88 54958.65 88888.00 2011-11-02 05:34:40.125 306 12723.15 96.88 54958.68 88888.00 2011-11-02 05:34:40.250 306 12723.17 96.92 54958.70 88888.00 2011-11-02 05:34:40.375 306 12723.23 96.92 54958.72 88888.00 2011-11-02 05:34:40.500 306 12723.17 96.92 54958.70 88888.00 2011-11-02 05:34:40.625 306 12723.20 96.92 54958.70 88888.00 2011-11-02 05:34:40.750 306 12723.17 96.90 54958.68 88888.00 2011-11-02 05:34:40.875 306 12723.17 96.90 54958.68 88888.00 2011-11-02 05:34:41.000 306 12723.17 96.92 54958.68 88888.00 2011-11-02 05:34:41.125 306 12723.12 96.90 54958.68 88888.00 2011-11-02 05:34:41.250 306 12723.05 96.85 54958.68 88888.00 2011-11-02 05:34:41.375 306 12723.08 96.88 54958.68 88888.00 2011-11-02 05:34:41.500 306 12723.12 96.92 54958.68 88888.00 2011-11-02 05:34:41.625 306 12723.17 96.95 54958.72 88888.00 2011-11-02 05:34:41.750 306 12723.15 96.95 54958.72 88888.00 2011-11-02 05:34:41.875 306 12723.10 96.92 54958.72 88888.00 2011-11-02 05:34:42.000 306 12723.10 96.92 54958.70 88888.00 2011-11-02 05:34:42.125 306 12723.12 96.92 54958.72 88888.00 2011-11-02 05:34:42.250 306 12723.08 96.92 54958.72 88888.00 2011-11-02 05:34:42.375 306 12723.08 96.90 54958.70 88888.00 2011-11-02 05:34:42.500 306 12723.10 96.90 54958.68 88888.00 2011-11-02 05:34:42.625 306 12723.08 96.95 54958.70 88888.00 2011-11-02 05:34:42.750 306 12723.15 96.95 54958.75 88888.00 2011-11-02 05:34:42.875 306 12723.20 96.95 54958.72 88888.00 2011-11-02 05:34:43.000 306 12723.23 96.95 54958.70 88888.00 2011-11-02 05:34:43.125 306 12723.20 96.92 54958.70 88888.00 2011-11-02 05:34:43.250 306 12723.20 96.97 54958.75 88888.00 2011-11-02 05:34:43.375 306 12723.23 97.00 54958.70 88888.00 2011-11-02 05:34:43.500 306 12723.17 96.95 54958.70 88888.00 2011-11-02 05:34:43.625 306 12723.12 96.92 54958.68 88888.00 2011-11-02 05:34:43.750 306 12723.10 96.97 54958.70 88888.00 2011-11-02 05:34:43.875 306 12723.15 96.97 54958.70 88888.00 2011-11-02 05:34:44.000 306 12723.15 96.97 54958.70 88888.00 2011-11-02 05:34:44.125 306 12723.08 97.00 54958.70 88888.00 2011-11-02 05:34:44.250 306 12723.02 96.95 54958.68 88888.00 2011-11-02 05:34:44.375 306 12723.08 96.95 54958.68 88888.00 2011-11-02 05:34:44.500 306 12723.15 96.97 54958.68 88888.00 2011-11-02 05:34:44.625 306 12723.20 97.03 54958.72 88888.00 2011-11-02 05:34:44.750 306 12723.17 97.00 54958.72 88888.00 2011-11-02 05:34:44.875 306 12723.12 97.00 54958.70 88888.00 2011-11-02 05:34:45.000 306 12723.15 96.97 54958.65 88888.00 2011-11-02 05:34:45.125 306 12723.15 96.97 54958.68 88888.00 2011-11-02 05:34:45.250 306 12723.12 96.95 54958.68 88888.00 2011-11-02 05:34:45.375 306 12723.10 96.95 54958.65 88888.00 2011-11-02 05:34:45.500 306 12723.02 96.97 54958.68 88888.00 2011-11-02 05:34:45.625 306 12723.08 96.95 54958.70 88888.00 2011-11-02 05:34:45.750 306 12723.17 97.00 54958.72 88888.00 2011-11-02 05:34:45.875 306 12723.17 97.03 54958.70 88888.00 2011-11-02 05:34:46.000 306 12723.08 97.00 54958.70 88888.00 2011-11-02 05:34:46.125 306 12723.02 96.97 54958.65 88888.00 2011-11-02 05:34:46.250 306 12723.08 97.03 54958.70 88888.00 2011-11-02 05:34:46.375 306 12723.10 97.05 54958.68 88888.00 2011-11-02 05:34:46.500 306 12723.05 97.03 54958.68 88888.00 2011-11-02 05:34:46.625 306 12722.98 97.03 54958.68 88888.00 2011-11-02 05:34:46.750 306 12723.00 97.05 54958.70 88888.00 2011-11-02 05:34:46.875 306 12723.05 97.03 54958.68 88888.00 2011-11-02 05:34:47.000 306 12723.05 97.03 54958.68 88888.00 2011-11-02 05:34:47.125 306 12723.02 97.05 54958.70 88888.00 2011-11-02 05:34:47.250 306 12723.05 97.08 54958.72 88888.00 2011-11-02 05:34:47.375 306 12723.12 97.05 54958.70 88888.00 2011-11-02 05:34:47.500 306 12723.20 97.05 54958.68 88888.00 2011-11-02 05:34:47.625 306 12723.17 97.05 54958.68 88888.00 2011-11-02 05:34:47.750 306 12723.15 97.08 54958.68 88888.00 2011-11-02 05:34:47.875 306 12723.17 97.08 54958.65 88888.00 2011-11-02 05:34:48.000 306 12723.15 97.08 54958.65 88888.00 2011-11-02 05:34:48.125 306 12723.15 97.05 54958.65 88888.00 2011-11-02 05:34:48.250 306 12723.12 97.08 54958.65 88888.00 2011-11-02 05:34:48.375 306 12723.15 97.08 54958.68 88888.00 2011-11-02 05:34:48.500 306 12723.12 97.03 54958.68 88888.00 2011-11-02 05:34:48.625 306 12723.12 97.08 54958.68 88888.00 2011-11-02 05:34:48.750 306 12723.08 97.12 54958.68 88888.00 2011-11-02 05:34:48.875 306 12723.08 97.10 54958.70 88888.00 2011-11-02 05:34:49.000 306 12723.10 97.12 54958.68 88888.00 2011-11-02 05:34:49.125 306 12723.10 97.12 54958.68 88888.00 2011-11-02 05:34:49.250 306 12723.05 97.08 54958.70 88888.00 2011-11-02 05:34:49.375 306 12723.00 97.08 54958.70 88888.00 2011-11-02 05:34:49.500 306 12723.08 97.12 54958.68 88888.00 2011-11-02 05:34:49.625 306 12723.15 97.12 54958.68 88888.00 2011-11-02 05:34:49.750 306 12723.15 97.12 54958.68 88888.00 2011-11-02 05:34:49.875 306 12723.12 97.12 54958.68 88888.00 2011-11-02 05:34:50.000 306 12723.12 97.12 54958.65 88888.00 2011-11-02 05:34:50.125 306 12723.08 97.15 54958.65 88888.00 2011-11-02 05:34:50.250 306 12723.02 97.15 54958.62 88888.00 2011-11-02 05:34:50.375 306 12723.08 97.17 54958.62 88888.00 2011-11-02 05:34:50.500 306 12723.10 97.17 54958.65 88888.00 2011-11-02 05:34:50.625 306 12723.12 97.15 54958.62 88888.00 2011-11-02 05:34:50.750 306 12723.12 97.12 54958.62 88888.00 2011-11-02 05:34:50.875 306 12723.02 97.15 54958.62 88888.00 2011-11-02 05:34:51.000 306 12723.05 97.17 54958.65 88888.00 2011-11-02 05:34:51.125 306 12723.05 97.15 54958.65 88888.00 2011-11-02 05:34:51.250 306 12723.02 97.15 54958.70 88888.00 2011-11-02 05:34:51.375 306 12723.05 97.20 54958.68 88888.00 2011-11-02 05:34:51.500 306 12723.02 97.17 54958.65 88888.00 2011-11-02 05:34:51.625 306 12723.08 97.15 54958.62 88888.00 2011-11-02 05:34:51.750 306 12723.05 97.15 54958.60 88888.00 2011-11-02 05:34:51.875 306 12723.00 97.17 54958.62 88888.00 2011-11-02 05:34:52.000 306 12723.05 97.17 54958.62 88888.00 2011-11-02 05:34:52.125 306 12723.08 97.17 54958.68 88888.00 2011-11-02 05:34:52.250 306 12723.08 97.15 54958.68 88888.00 2011-11-02 05:34:52.375 306 12723.05 97.17 54958.65 88888.00 2011-11-02 05:34:52.500 306 12723.08 97.20 54958.65 88888.00 2011-11-02 05:34:52.625 306 12723.12 97.17 54958.65 88888.00 2011-11-02 05:34:52.750 306 12723.10 97.12 54958.65 88888.00 2011-11-02 05:34:52.875 306 12723.10 97.15 54958.65 88888.00 2011-11-02 05:34:53.000 306 12723.08 97.15 54958.62 88888.00 2011-11-02 05:34:53.125 306 12723.12 97.20 54958.65 88888.00 2011-11-02 05:34:53.250 306 12723.10 97.17 54958.62 88888.00 2011-11-02 05:34:53.375 306 12723.15 97.20 54958.62 88888.00 2011-11-02 05:34:53.500 306 12723.15 97.22 54958.62 88888.00 2011-11-02 05:34:53.625 306 12723.12 97.22 54958.65 88888.00 2011-11-02 05:34:53.750 306 12723.12 97.25 54958.68 88888.00 2011-11-02 05:34:53.875 306 12723.17 97.28 54958.65 88888.00 2011-11-02 05:34:54.000 306 12723.20 97.22 54958.62 88888.00 2011-11-02 05:34:54.125 306 12723.15 97.22 54958.62 88888.00 2011-11-02 05:34:54.250 306 12723.08 97.20 54958.60 88888.00 2011-11-02 05:34:54.375 306 12723.08 97.20 54958.57 88888.00 2011-11-02 05:34:54.500 306 12723.05 97.20 54958.60 88888.00 2011-11-02 05:34:54.625 306 12723.12 97.22 54958.60 88888.00 2011-11-02 05:34:54.750 306 12723.12 97.22 54958.57 88888.00 2011-11-02 05:34:54.875 306 12723.08 97.25 54958.60 88888.00 2011-11-02 05:34:55.000 306 12723.05 97.25 54958.60 88888.00 2011-11-02 05:34:55.125 306 12723.08 97.25 54958.62 88888.00 2011-11-02 05:34:55.250 306 12723.05 97.22 54958.62 88888.00 2011-11-02 05:34:55.375 306 12723.08 97.20 54958.62 88888.00 2011-11-02 05:34:55.500 306 12723.12 97.17 54958.62 88888.00 2011-11-02 05:34:55.625 306 12723.17 97.17 54958.62 88888.00 2011-11-02 05:34:55.750 306 12723.15 97.22 54958.60 88888.00 2011-11-02 05:34:55.875 306 12723.12 97.25 54958.60 88888.00 2011-11-02 05:34:56.000 306 12723.08 97.22 54958.60 88888.00 2011-11-02 05:34:56.125 306 12723.05 97.22 54958.60 88888.00 2011-11-02 05:34:56.250 306 12723.05 97.22 54958.57 88888.00 2011-11-02 05:34:56.375 306 12723.02 97.22 54958.57 88888.00 2011-11-02 05:34:56.500 306 12723.02 97.25 54958.57 88888.00 2011-11-02 05:34:56.625 306 12722.98 97.25 54958.60 88888.00 2011-11-02 05:34:56.750 306 12722.92 97.20 54958.57 88888.00 2011-11-02 05:34:56.875 306 12722.88 97.20 54958.57 88888.00 2011-11-02 05:34:57.000 306 12722.92 97.22 54958.57 88888.00 2011-11-02 05:34:57.125 306 12722.98 97.25 54958.60 88888.00 2011-11-02 05:34:57.250 306 12722.92 97.22 54958.57 88888.00 2011-11-02 05:34:57.375 306 12722.95 97.28 54958.57 88888.00 2011-11-02 05:34:57.500 306 12722.98 97.30 54958.57 88888.00 2011-11-02 05:34:57.625 306 12722.95 97.28 54958.55 88888.00 2011-11-02 05:34:57.750 306 12722.95 97.25 54958.55 88888.00 2011-11-02 05:34:57.875 306 12722.92 97.22 54958.55 88888.00 2011-11-02 05:34:58.000 306 12722.88 97.28 54958.55 88888.00 2011-11-02 05:34:58.125 306 12722.83 97.28 54958.53 88888.00 2011-11-02 05:34:58.250 306 12722.77 97.25 54958.57 88888.00 2011-11-02 05:34:58.375 306 12722.83 97.28 54958.55 88888.00 2011-11-02 05:34:58.500 306 12722.80 97.28 54958.55 88888.00 2011-11-02 05:34:58.625 306 12722.88 97.30 54958.57 88888.00 2011-11-02 05:34:58.750 306 12722.88 97.30 54958.55 88888.00 2011-11-02 05:34:58.875 306 12722.88 97.30 54958.53 88888.00 2011-11-02 05:34:59.000 306 12722.88 97.33 54958.53 88888.00 2011-11-02 05:34:59.125 306 12722.90 97.35 54958.55 88888.00 2011-11-02 05:34:59.250 306 12722.85 97.30 54958.55 88888.00 2011-11-02 05:34:59.375 306 12722.88 97.33 54958.53 88888.00 2011-11-02 05:34:59.500 306 12722.88 97.30 54958.53 88888.00 2011-11-02 05:34:59.625 306 12722.85 97.33 54958.53 88888.00 2011-11-02 05:34:59.750 306 12722.85 97.33 54958.55 88888.00 2011-11-02 05:34:59.875 306 12722.88 97.38 54958.55 88888.00 2011-11-02 05:35:00.000 306 12722.88 97.35 54958.55 88888.00 2011-11-02 05:35:00.125 306 12722.80 97.33 54958.55 88888.00 2011-11-02 05:35:00.250 306 12722.73 97.35 54958.57 88888.00 2011-11-02 05:35:00.375 306 12722.77 97.35 54958.55 88888.00 2011-11-02 05:35:00.500 306 12722.83 97.33 54958.53 88888.00 2011-11-02 05:35:00.625 306 12722.83 97.30 54958.53 88888.00 2011-11-02 05:35:00.750 306 12722.77 97.33 54958.50 88888.00 2011-11-02 05:35:00.875 306 12722.77 97.35 54958.50 88888.00 2011-11-02 05:35:01.000 306 12722.83 97.33 54958.50 88888.00 2011-11-02 05:35:01.125 306 12722.85 97.35 54958.55 88888.00 2011-11-02 05:35:01.250 306 12722.85 97.33 54958.53 88888.00 2011-11-02 05:35:01.375 306 12722.88 97.30 54958.47 88888.00 2011-11-02 05:35:01.500 306 12722.88 97.33 54958.50 88888.00 2011-11-02 05:35:01.625 306 12722.77 97.38 54958.53 88888.00 2011-11-02 05:35:01.750 306 12722.75 97.35 54958.53 88888.00 2011-11-02 05:35:01.875 306 12722.77 97.33 54958.53 88888.00 2011-11-02 05:35:02.000 306 12722.80 97.33 54958.53 88888.00 2011-11-02 05:35:02.125 306 12722.77 97.33 54958.50 88888.00 2011-11-02 05:35:02.250 306 12722.73 97.30 54958.47 88888.00 2011-11-02 05:35:02.375 306 12722.77 97.28 54958.47 88888.00 2011-11-02 05:35:02.500 306 12722.77 97.30 54958.47 88888.00 2011-11-02 05:35:02.625 306 12722.75 97.33 54958.53 88888.00 2011-11-02 05:35:02.750 306 12722.73 97.33 54958.50 88888.00 2011-11-02 05:35:02.875 306 12722.75 97.33 54958.50 88888.00 2011-11-02 05:35:03.000 306 12722.80 97.33 54958.47 88888.00 2011-11-02 05:35:03.125 306 12722.75 97.33 54958.45 88888.00 2011-11-02 05:35:03.250 306 12722.67 97.30 54958.47 88888.00 2011-11-02 05:35:03.375 306 12722.67 97.33 54958.50 88888.00 2011-11-02 05:35:03.500 306 12722.70 97.35 54958.50 88888.00 2011-11-02 05:35:03.625 306 12722.77 97.35 54958.47 88888.00 2011-11-02 05:35:03.750 306 12722.75 97.35 54958.47 88888.00 2011-11-02 05:35:03.875 306 12722.75 97.33 54958.50 88888.00 2011-11-02 05:35:04.000 306 12722.70 97.33 54958.50 88888.00 2011-11-02 05:35:04.125 306 12722.67 97.35 54958.50 88888.00 2011-11-02 05:35:04.250 306 12722.70 97.33 54958.47 88888.00 2011-11-02 05:35:04.375 306 12722.73 97.33 54958.47 88888.00 2011-11-02 05:35:04.500 306 12722.77 97.33 54958.50 88888.00 2011-11-02 05:35:04.625 306 12722.75 97.33 54958.47 88888.00 2011-11-02 05:35:04.750 306 12722.70 97.38 54958.50 88888.00 2011-11-02 05:35:04.875 306 12722.75 97.38 54958.50 88888.00 2011-11-02 05:35:05.000 306 12722.80 97.38 54958.47 88888.00 2011-11-02 05:35:05.125 306 12722.73 97.35 54958.47 88888.00 2011-11-02 05:35:05.250 306 12722.62 97.35 54958.47 88888.00 2011-11-02 05:35:05.375 306 12722.65 97.35 54958.50 88888.00 2011-11-02 05:35:05.500 306 12722.60 97.35 54958.45 88888.00 2011-11-02 05:35:05.625 306 12722.65 97.33 54958.45 88888.00 2011-11-02 05:35:05.750 306 12722.73 97.35 54958.45 88888.00 2011-11-02 05:35:05.875 306 12722.70 97.33 54958.45 88888.00 2011-11-02 05:35:06.000 306 12722.73 97.33 54958.45 88888.00 2011-11-02 05:35:06.125 306 12722.73 97.38 54958.47 88888.00 2011-11-02 05:35:06.250 306 12722.65 97.35 54958.45 88888.00 2011-11-02 05:35:06.375 306 12722.65 97.38 54958.45 88888.00 2011-11-02 05:35:06.500 306 12722.67 97.35 54958.43 88888.00 2011-11-02 05:35:06.625 306 12722.73 97.38 54958.40 88888.00 2011-11-02 05:35:06.750 306 12722.75 97.35 54958.40 88888.00 2011-11-02 05:35:06.875 306 12722.73 97.35 54958.40 88888.00 2011-11-02 05:35:07.000 306 12722.73 97.35 54958.43 88888.00 2011-11-02 05:35:07.125 306 12722.67 97.35 54958.43 88888.00 2011-11-02 05:35:07.250 306 12722.67 97.38 54958.43 88888.00 2011-11-02 05:35:07.375 306 12722.70 97.38 54958.40 88888.00 2011-11-02 05:35:07.500 306 12722.75 97.35 54958.40 88888.00 2011-11-02 05:35:07.625 306 12722.73 97.33 54958.40 88888.00 2011-11-02 05:35:07.750 306 12722.70 97.33 54958.40 88888.00 2011-11-02 05:35:07.875 306 12722.70 97.35 54958.38 88888.00 2011-11-02 05:35:08.000 306 12722.77 97.33 54958.40 88888.00 2011-11-02 05:35:08.125 306 12722.73 97.33 54958.40 88888.00 2011-11-02 05:35:08.250 306 12722.73 97.30 54958.40 88888.00 2011-11-02 05:35:08.375 306 12722.67 97.33 54958.38 88888.00 2011-11-02 05:35:08.500 306 12722.73 97.35 54958.40 88888.00 2011-11-02 05:35:08.625 306 12722.73 97.35 54958.38 88888.00 2011-11-02 05:35:08.750 306 12722.67 97.33 54958.38 88888.00 2011-11-02 05:35:08.875 306 12722.62 97.33 54958.35 88888.00 2011-11-02 05:35:09.000 306 12722.60 97.30 54958.35 88888.00 2011-11-02 05:35:09.125 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:09.250 306 12722.55 97.33 54958.35 88888.00 2011-11-02 05:35:09.375 306 12722.58 97.33 54958.32 88888.00 2011-11-02 05:35:09.500 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:09.625 306 12722.58 97.33 54958.38 88888.00 2011-11-02 05:35:09.750 306 12722.62 97.35 54958.35 88888.00 2011-11-02 05:35:09.875 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:10.000 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:10.125 306 12722.58 97.33 54958.35 88888.00 2011-11-02 05:35:10.250 306 12722.52 97.30 54958.35 88888.00 2011-11-02 05:35:10.375 306 12722.55 97.30 54958.32 88888.00 2011-11-02 05:35:10.500 306 12722.60 97.30 54958.35 88888.00 2011-11-02 05:35:10.625 306 12722.58 97.33 54958.35 88888.00 2011-11-02 05:35:10.750 306 12722.58 97.35 54958.35 88888.00 2011-11-02 05:35:10.875 306 12722.55 97.33 54958.32 88888.00 2011-11-02 05:35:11.000 306 12722.55 97.35 54958.32 88888.00 2011-11-02 05:35:11.125 306 12722.55 97.35 54958.35 88888.00 2011-11-02 05:35:11.250 306 12722.58 97.35 54958.35 88888.00 2011-11-02 05:35:11.375 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:11.500 306 12722.60 97.33 54958.35 88888.00 2011-11-02 05:35:11.625 306 12722.52 97.38 54958.38 88888.00 2011-11-02 05:35:11.750 306 12722.55 97.38 54958.38 88888.00 2011-11-02 05:35:11.875 306 12722.55 97.35 54958.35 88888.00 2011-11-02 05:35:12.000 306 12722.55 97.33 54958.32 88888.00 2011-11-02 05:35:12.125 306 12722.55 97.33 54958.32 88888.00 2011-11-02 05:35:12.250 306 12722.52 97.30 54958.30 88888.00 2011-11-02 05:35:12.375 306 12722.52 97.35 54958.30 88888.00 2011-11-02 05:35:12.500 306 12722.52 97.35 54958.30 88888.00 2011-11-02 05:35:12.625 306 12722.52 97.33 54958.28 88888.00 2011-11-02 05:35:12.750 306 12722.52 97.35 54958.30 88888.00 2011-11-02 05:35:12.875 306 12722.52 97.33 54958.28 88888.00 2011-11-02 05:35:13.000 306 12722.50 97.33 54958.28 88888.00 2011-11-02 05:35:13.125 306 12722.48 97.33 54958.30 88888.00 2011-11-02 05:35:13.250 306 12722.45 97.33 54958.32 88888.00 2011-11-02 05:35:13.375 306 12722.50 97.35 54958.30 88888.00 2011-11-02 05:35:13.500 306 12722.52 97.38 54958.28 88888.00 2011-11-02 05:35:13.625 306 12722.55 97.35 54958.28 88888.00 2011-11-02 05:35:13.750 306 12722.58 97.33 54958.25 88888.00 2011-11-02 05:35:13.875 306 12722.58 97.28 54958.22 88888.00 2011-11-02 05:35:14.000 306 12722.60 97.35 54958.22 88888.00 2011-11-02 05:35:14.125 306 12722.60 97.33 54958.25 88888.00 2011-11-02 05:35:14.250 306 12722.58 97.33 54958.22 88888.00 2011-11-02 05:35:14.375 306 12722.60 97.30 54958.22 88888.00 2011-11-02 05:35:14.500 306 12722.65 97.38 54958.25 88888.00 2011-11-02 05:35:14.625 306 12722.65 97.40 54958.28 88888.00 2011-11-02 05:35:14.750 306 12722.65 97.42 54958.22 88888.00 2011-11-02 05:35:14.875 306 12722.62 97.38 54958.22 88888.00 2011-11-02 05:35:15.000 306 12722.62 97.35 54958.22 88888.00 2011-11-02 05:35:15.125 306 12722.60 97.38 54958.25 88888.00 2011-11-02 05:35:15.250 306 12722.52 97.42 54958.25 88888.00 2011-11-02 05:35:15.375 306 12722.55 97.42 54958.22 88888.00 2011-11-02 05:35:15.500 306 12722.52 97.40 54958.22 88888.00 2011-11-02 05:35:15.625 306 12722.58 97.42 54958.25 88888.00 2011-11-02 05:35:15.750 306 12722.58 97.47 54958.25 88888.00 2011-11-02 05:35:15.875 306 12722.55 97.45 54958.22 88888.00 2011-11-02 05:35:16.000 306 12722.58 97.45 54958.20 88888.00 2011-11-02 05:35:16.125 306 12722.58 97.45 54958.22 88888.00 2011-11-02 05:35:16.250 306 12722.50 97.40 54958.18 88888.00 2011-11-02 05:35:16.375 306 12722.48 97.40 54958.15 88888.00 2011-11-02 05:35:16.500 306 12722.42 97.42 54958.18 88888.00 2011-11-02 05:35:16.625 306 12722.48 97.50 54958.22 88888.00 2011-11-02 05:35:16.750 306 12722.55 97.50 54958.22 88888.00 2011-11-02 05:35:16.875 306 12722.55 97.50 54958.20 88888.00 2011-11-02 05:35:17.000 306 12722.55 97.50 54958.20 88888.00 2011-11-02 05:35:17.125 306 12722.52 97.47 54958.18 88888.00 2011-11-02 05:35:17.250 306 12722.50 97.45 54958.20 88888.00 2011-11-02 05:35:17.375 306 12722.50 97.45 54958.18 88888.00 2011-11-02 05:35:17.500 306 12722.52 97.47 54958.18 88888.00 2011-11-02 05:35:17.625 306 12722.50 97.45 54958.18 88888.00 2011-11-02 05:35:17.750 306 12722.50 97.50 54958.18 88888.00 2011-11-02 05:35:17.875 306 12722.50 97.47 54958.18 88888.00 2011-11-02 05:35:18.000 306 12722.50 97.47 54958.15 88888.00 2011-11-02 05:35:18.125 306 12722.52 97.55 54958.18 88888.00 2011-11-02 05:35:18.250 306 12722.50 97.55 54958.18 88888.00 2011-11-02 05:35:18.375 306 12722.55 97.53 54958.12 88888.00 2011-11-02 05:35:18.500 306 12722.50 97.47 54958.18 88888.00 2011-11-02 05:35:18.625 306 12722.45 97.50 54958.18 88888.00 2011-11-02 05:35:18.750 306 12722.45 97.50 54958.15 88888.00 2011-11-02 05:35:18.875 306 12722.45 97.50 54958.15 88888.00 2011-11-02 05:35:19.000 306 12722.48 97.47 54958.10 88888.00 2011-11-02 05:35:19.125 306 12722.40 97.50 54958.12 88888.00 2011-11-02 05:35:19.250 306 12722.35 97.53 54958.15 88888.00 2011-11-02 05:35:19.375 306 12722.38 97.58 54958.15 88888.00 2011-11-02 05:35:19.500 306 12722.38 97.58 54958.15 88888.00 2011-11-02 05:35:19.625 306 12722.38 97.58 54958.12 88888.00 2011-11-02 05:35:19.750 306 12722.38 97.58 54958.15 88888.00 2011-11-02 05:35:19.875 306 12722.40 97.58 54958.12 88888.00 2011-11-02 05:35:20.000 306 12722.42 97.55 54958.10 88888.00 2011-11-02 05:35:20.125 306 12722.42 97.55 54958.12 88888.00 2011-11-02 05:35:20.250 306 12722.42 97.58 54958.12 88888.00 2011-11-02 05:35:20.375 306 12722.38 97.58 54958.15 88888.00 2011-11-02 05:35:20.500 306 12722.33 97.58 54958.15 88888.00 2011-11-02 05:35:20.625 306 12722.38 97.58 54958.12 88888.00 2011-11-02 05:35:20.750 306 12722.40 97.58 54958.10 88888.00 2011-11-02 05:35:20.875 306 12722.35 97.60 54958.10 88888.00 2011-11-02 05:35:21.000 306 12722.38 97.62 54958.12 88888.00 2011-11-02 05:35:21.125 306 12722.38 97.60 54958.12 88888.00 2011-11-02 05:35:21.250 306 12722.42 97.60 54958.12 88888.00 2011-11-02 05:35:21.375 306 12722.45 97.60 54958.10 88888.00 2011-11-02 05:35:21.500 306 12722.45 97.62 54958.12 88888.00 2011-11-02 05:35:21.625 306 12722.40 97.62 54958.15 88888.00 2011-11-02 05:35:21.750 306 12722.38 97.62 54958.15 88888.00 2011-11-02 05:35:21.875 306 12722.38 97.60 54958.10 88888.00 2011-11-02 05:35:22.000 306 12722.33 97.60 54958.10 88888.00 2011-11-02 05:35:22.125 306 12722.27 97.60 54958.10 88888.00 2011-11-02 05:35:22.250 306 12722.27 97.60 54958.15 88888.00 2011-11-02 05:35:22.375 306 12722.30 97.60 54958.10 88888.00 2011-11-02 05:35:22.500 306 12722.25 97.58 54958.07 88888.00 2011-11-02 05:35:22.625 306 12722.27 97.58 54958.12 88888.00 2011-11-02 05:35:22.750 306 12722.35 97.60 54958.12 88888.00 2011-11-02 05:35:22.875 306 12722.33 97.60 54958.12 88888.00 2011-11-02 05:35:23.000 306 12722.33 97.62 54958.10 88888.00 2011-11-02 05:35:23.125 306 12722.33 97.60 54958.07 88888.00 2011-11-02 05:35:23.250 306 12722.30 97.60 54958.07 88888.00 2011-11-02 05:35:23.375 306 12722.27 97.67 54958.10 88888.00 2011-11-02 05:35:23.500 306 12722.30 97.65 54958.10 88888.00 2011-11-02 05:35:23.625 306 12722.23 97.62 54958.05 88888.00 2011-11-02 05:35:23.750 306 12722.20 97.65 54958.05 88888.00 2011-11-02 05:35:23.875 306 12722.25 97.67 54958.10 88888.00 2011-11-02 05:35:24.000 306 12722.33 97.65 54958.07 88888.00 2011-11-02 05:35:24.125 306 12722.30 97.60 54958.05 88888.00 2011-11-02 05:35:24.250 306 12722.23 97.60 54958.07 88888.00 2011-11-02 05:35:24.375 306 12722.20 97.62 54958.05 88888.00 2011-11-02 05:35:24.500 306 12722.20 97.62 54958.05 88888.00 2011-11-02 05:35:24.625 306 12722.20 97.62 54958.07 88888.00 2011-11-02 05:35:24.750 306 12722.20 97.65 54958.07 88888.00 2011-11-02 05:35:24.875 306 12722.12 97.65 54958.05 88888.00 2011-11-02 05:35:25.000 306 12722.10 97.60 54958.00 88888.00 2011-11-02 05:35:25.125 306 12722.08 97.60 54958.03 88888.00 2011-11-02 05:35:25.250 306 12722.15 97.62 54958.05 88888.00 2011-11-02 05:35:25.375 306 12722.20 97.67 54958.05 88888.00 2011-11-02 05:35:25.500 306 12722.15 97.67 54958.07 88888.00 2011-11-02 05:35:25.625 306 12722.10 97.65 54958.07 88888.00 2011-11-02 05:35:25.750 306 12722.10 97.65 54958.07 88888.00 2011-11-02 05:35:25.875 306 12722.08 97.62 54958.07 88888.00 2011-11-02 05:35:26.000 306 12722.08 97.62 54958.03 88888.00 2011-11-02 05:35:26.125 306 12722.10 97.62 54958.03 88888.00 2011-11-02 05:35:26.250 306 12722.12 97.62 54958.00 88888.00 2011-11-02 05:35:26.375 306 12722.12 97.60 54958.03 88888.00 2011-11-02 05:35:26.500 306 12722.12 97.65 54957.97 88888.00 2011-11-02 05:35:26.625 306 12722.12 97.65 54958.03 88888.00 2011-11-02 05:35:26.750 306 12722.05 97.65 54958.00 88888.00 2011-11-02 05:35:26.875 306 12722.02 97.62 54958.00 88888.00 2011-11-02 05:35:27.000 306 12722.05 97.65 54958.00 88888.00 2011-11-02 05:35:27.125 306 12722.02 97.62 54958.00 88888.00 2011-11-02 05:35:27.250 306 12722.00 97.58 54958.00 88888.00 2011-11-02 05:35:27.375 306 12722.10 97.65 54958.00 88888.00 2011-11-02 05:35:27.500 306 12722.10 97.65 54958.03 88888.00 2011-11-02 05:35:27.625 306 12722.08 97.67 54958.03 88888.00 2011-11-02 05:35:27.750 306 12722.02 97.67 54958.03 88888.00 2011-11-02 05:35:27.875 306 12722.00 97.65 54958.00 88888.00 2011-11-02 05:35:28.000 306 12722.05 97.65 54958.00 88888.00 2011-11-02 05:35:28.125 306 12722.10 97.67 54958.03 88888.00 2011-11-02 05:35:28.250 306 12722.10 97.65 54957.97 88888.00 2011-11-02 05:35:28.375 306 12722.02 97.65 54957.97 88888.00 2011-11-02 05:35:28.500 306 12722.08 97.65 54957.97 88888.00 2011-11-02 05:35:28.625 306 12722.08 97.62 54957.95 88888.00 2011-11-02 05:35:28.750 306 12722.15 97.67 54957.97 88888.00 2011-11-02 05:35:28.875 306 12722.10 97.70 54958.03 88888.00 2011-11-02 05:35:29.000 306 12722.08 97.67 54957.97 88888.00 2011-11-02 05:35:29.125 306 12722.05 97.62 54957.97 88888.00 2011-11-02 05:35:29.250 306 12722.00 97.60 54957.97 88888.00 2011-11-02 05:35:29.375 306 12722.02 97.60 54957.97 88888.00 2011-11-02 05:35:29.500 306 12722.05 97.62 54957.95 88888.00 2011-11-02 05:35:29.625 306 12722.08 97.62 54957.95 88888.00 2011-11-02 05:35:29.750 306 12722.00 97.65 54957.93 88888.00 2011-11-02 05:35:29.875 306 12722.02 97.67 54957.97 88888.00 2011-11-02 05:35:30.000 306 12722.02 97.67 54957.95 88888.00 2011-11-02 05:35:30.125 306 12722.05 97.67 54957.93 88888.00 2011-11-02 05:35:30.250 306 12722.00 97.65 54957.95 88888.00 2011-11-02 05:35:30.375 306 12722.00 97.65 54957.95 88888.00 2011-11-02 05:35:30.500 306 12722.02 97.65 54957.97 88888.00 2011-11-02 05:35:30.625 306 12722.00 97.65 54957.93 88888.00 2011-11-02 05:35:30.750 306 12722.02 97.70 54957.95 88888.00 2011-11-02 05:35:30.875 306 12721.98 97.67 54957.95 88888.00 2011-11-02 05:35:31.000 306 12721.98 97.65 54957.95 88888.00 2011-11-02 05:35:31.125 306 12721.98 97.65 54957.95 88888.00 2011-11-02 05:35:31.250 306 12721.95 97.62 54957.93 88888.00 2011-11-02 05:35:31.375 306 12721.95 97.65 54957.95 88888.00 2011-11-02 05:35:31.500 306 12721.98 97.65 54957.93 88888.00 2011-11-02 05:35:31.625 306 12721.95 97.65 54957.93 88888.00 2011-11-02 05:35:31.750 306 12721.98 97.65 54957.90 88888.00 2011-11-02 05:35:31.875 306 12721.98 97.65 54957.90 88888.00 2011-11-02 05:35:32.000 306 12721.95 97.67 54957.93 88888.00 2011-11-02 05:35:32.125 306 12721.98 97.67 54957.95 88888.00 2011-11-02 05:35:32.250 306 12721.98 97.67 54957.93 88888.00 2011-11-02 05:35:32.375 306 12721.92 97.67 54957.93 88888.00 2011-11-02 05:35:32.500 306 12721.88 97.65 54957.90 88888.00 2011-11-02 05:35:32.625 306 12721.88 97.67 54957.90 88888.00 2011-11-02 05:35:32.750 306 12721.85 97.70 54957.93 88888.00 2011-11-02 05:35:32.875 306 12721.80 97.65 54957.90 88888.00 2011-11-02 05:35:33.000 306 12721.83 97.67 54957.90 88888.00 2011-11-02 05:35:33.125 306 12721.83 97.67 54957.88 88888.00 2011-11-02 05:35:33.250 306 12721.85 97.67 54957.88 88888.00 2011-11-02 05:35:33.375 306 12721.95 97.70 54957.88 88888.00 2011-11-02 05:35:33.500 306 12722.00 97.75 54957.90 88888.00 2011-11-02 05:35:33.625 306 12721.95 97.75 54957.90 88888.00 2011-11-02 05:35:33.750 306 12721.90 97.72 54957.88 88888.00 2011-11-02 05:35:33.875 306 12721.88 97.67 54957.85 88888.00 2011-11-02 05:35:34.000 306 12721.85 97.67 54957.85 88888.00 2011-11-02 05:35:34.125 306 12721.88 97.70 54957.90 88888.00 2011-11-02 05:35:34.250 306 12721.85 97.67 54957.90 88888.00 2011-11-02 05:35:34.375 306 12721.88 97.67 54957.85 88888.00 2011-11-02 05:35:34.500 306 12721.90 97.70 54957.90 88888.00 2011-11-02 05:35:34.625 306 12721.88 97.70 54957.88 88888.00 2011-11-02 05:35:34.750 306 12721.88 97.70 54957.85 88888.00 2011-11-02 05:35:34.875 306 12721.85 97.67 54957.85 88888.00 2011-11-02 05:35:35.000 306 12721.83 97.70 54957.82 88888.00 2011-11-02 05:35:35.125 306 12721.80 97.70 54957.85 88888.00 2011-11-02 05:35:35.250 306 12721.80 97.72 54957.88 88888.00 2011-11-02 05:35:35.375 306 12721.83 97.72 54957.85 88888.00 2011-11-02 05:35:35.500 306 12721.83 97.75 54957.82 88888.00 2011-11-02 05:35:35.625 306 12721.80 97.70 54957.82 88888.00 2011-11-02 05:35:35.750 306 12721.83 97.72 54957.82 88888.00 2011-11-02 05:35:35.875 306 12721.88 97.72 54957.82 88888.00 2011-11-02 05:35:36.000 306 12721.85 97.72 54957.80 88888.00 2011-11-02 05:35:36.125 306 12721.85 97.75 54957.82 88888.00 2011-11-02 05:35:36.250 306 12721.85 97.75 54957.82 88888.00 2011-11-02 05:35:36.375 306 12721.90 97.70 54957.80 88888.00 2011-11-02 05:35:36.500 306 12721.88 97.70 54957.80 88888.00 2011-11-02 05:35:36.625 306 12721.80 97.72 54957.80 88888.00 2011-11-02 05:35:36.750 306 12721.75 97.75 54957.82 88888.00 2011-11-02 05:35:36.875 306 12721.77 97.75 54957.80 88888.00 2011-11-02 05:35:37.000 306 12721.75 97.72 54957.78 88888.00 2011-11-02 05:35:37.125 306 12721.73 97.72 54957.80 88888.00 2011-11-02 05:35:37.250 306 12721.73 97.70 54957.80 88888.00 2011-11-02 05:35:37.375 306 12721.75 97.75 54957.78 88888.00 2011-11-02 05:35:37.500 306 12721.77 97.78 54957.75 88888.00 2011-11-02 05:35:37.625 306 12721.80 97.78 54957.75 88888.00 2011-11-02 05:35:37.750 306 12721.83 97.75 54957.72 88888.00 2011-11-02 05:35:37.875 306 12721.80 97.72 54957.70 88888.00 2011-11-02 05:35:38.000 306 12721.75 97.78 54957.70 88888.00 2011-11-02 05:35:38.125 306 12721.73 97.75 54957.72 88888.00 2011-11-02 05:35:38.250 306 12721.77 97.75 54957.72 88888.00 2011-11-02 05:35:38.375 306 12721.83 97.78 54957.72 88888.00 2011-11-02 05:35:38.500 306 12721.80 97.75 54957.72 88888.00 2011-11-02 05:35:38.625 306 12721.83 97.75 54957.70 88888.00 2011-11-02 05:35:38.750 306 12721.85 97.80 54957.70 88888.00 2011-11-02 05:35:38.875 306 12721.80 97.78 54957.70 88888.00 2011-11-02 05:35:39.000 306 12721.77 97.78 54957.70 88888.00 2011-11-02 05:35:39.125 306 12721.75 97.80 54957.72 88888.00 2011-11-02 05:35:39.250 306 12721.80 97.80 54957.72 88888.00 2011-11-02 05:35:39.375 306 12721.88 97.80 54957.70 88888.00 2011-11-02 05:35:39.500 306 12721.80 97.80 54957.72 88888.00 2011-11-02 05:35:39.625 306 12721.75 97.80 54957.68 88888.00 2011-11-02 05:35:39.750 306 12721.73 97.80 54957.68 88888.00 2011-11-02 05:35:39.875 306 12721.77 97.78 54957.68 88888.00 2011-11-02 05:35:40.000 306 12721.77 97.75 54957.70 88888.00 2011-11-02 05:35:40.125 306 12721.80 97.78 54957.70 88888.00 2011-11-02 05:35:40.250 306 12721.80 97.72 54957.68 88888.00 2011-11-02 05:35:40.375 306 12721.73 97.72 54957.62 88888.00 2011-11-02 05:35:40.500 306 12721.70 97.78 54957.62 88888.00 2011-11-02 05:35:40.625 306 12721.70 97.78 54957.65 88888.00 2011-11-02 05:35:40.750 306 12721.70 97.78 54957.65 88888.00 2011-11-02 05:35:40.875 306 12721.70 97.78 54957.65 88888.00 2011-11-02 05:35:41.000 306 12721.70 97.78 54957.65 88888.00 2011-11-02 05:35:41.125 306 12721.75 97.78 54957.68 88888.00 2011-11-02 05:35:41.250 306 12721.77 97.80 54957.68 88888.00 2011-11-02 05:35:41.375 306 12721.77 97.83 54957.65 88888.00 2011-11-02 05:35:41.500 306 12721.80 97.80 54957.65 88888.00 2011-11-02 05:35:41.625 306 12721.88 97.83 54957.65 88888.00 2011-11-02 05:35:41.750 306 12721.85 97.83 54957.65 88888.00 2011-11-02 05:35:41.875 306 12721.80 97.83 54957.60 88888.00 2011-11-02 05:35:42.000 306 12721.80 97.78 54957.60 88888.00 2011-11-02 05:35:42.125 306 12721.80 97.78 54957.60 88888.00 2011-11-02 05:35:42.250 306 12721.73 97.80 54957.62 88888.00 2011-11-02 05:35:42.375 306 12721.70 97.85 54957.62 88888.00 2011-11-02 05:35:42.500 306 12721.75 97.83 54957.60 88888.00 2011-11-02 05:35:42.625 306 12721.80 97.83 54957.60 88888.00 2011-11-02 05:35:42.750 306 12721.75 97.80 54957.60 88888.00 2011-11-02 05:35:42.875 306 12721.73 97.83 54957.62 88888.00 2011-11-02 05:35:43.000 306 12721.70 97.85 54957.62 88888.00 2011-11-02 05:35:43.125 306 12721.67 97.85 54957.62 88888.00 2011-11-02 05:35:43.250 306 12721.70 97.83 54957.62 88888.00 2011-11-02 05:35:43.375 306 12721.75 97.85 54957.62 88888.00 2011-11-02 05:35:43.500 306 12721.75 97.88 54957.57 88888.00 2011-11-02 05:35:43.625 306 12721.73 97.85 54957.57 88888.00 2011-11-02 05:35:43.750 306 12721.75 97.83 54957.57 88888.00 2011-11-02 05:35:43.875 306 12721.73 97.83 54957.57 88888.00 2011-11-02 05:35:44.000 306 12721.70 97.83 54957.53 88888.00 2011-11-02 05:35:44.125 306 12721.62 97.80 54957.53 88888.00 2011-11-02 05:35:44.250 306 12721.58 97.80 54957.55 88888.00 2011-11-02 05:35:44.375 306 12721.60 97.85 54957.55 88888.00 2011-11-02 05:35:44.500 306 12721.62 97.83 54957.55 88888.00 2011-11-02 05:35:44.625 306 12721.67 97.83 54957.55 88888.00 2011-11-02 05:35:44.750 306 12721.73 97.83 54957.53 88888.00 2011-11-02 05:35:44.875 306 12721.77 97.83 54957.55 88888.00 2011-11-02 05:35:45.000 306 12721.77 97.85 54957.53 88888.00 2011-11-02 05:35:45.125 306 12721.67 97.85 54957.53 88888.00 2011-11-02 05:35:45.250 306 12721.65 97.85 54957.53 88888.00 2011-11-02 05:35:45.375 306 12721.70 97.88 54957.55 88888.00 2011-11-02 05:35:45.500 306 12721.67 97.83 54957.53 88888.00 2011-11-02 05:35:45.625 306 12721.62 97.80 54957.47 88888.00 2011-11-02 05:35:45.750 306 12721.62 97.83 54957.47 88888.00 2011-11-02 05:35:45.875 306 12721.67 97.85 54957.50 88888.00 2011-11-02 05:35:46.000 306 12721.70 97.85 54957.50 88888.00 2011-11-02 05:35:46.125 306 12721.73 97.88 54957.53 88888.00 2011-11-02 05:35:46.250 306 12721.67 97.83 54957.50 88888.00 2011-11-02 05:35:46.375 306 12721.65 97.80 54957.47 88888.00 2011-11-02 05:35:46.500 306 12721.60 97.83 54957.47 88888.00 2011-11-02 05:35:46.625 306 12721.58 97.85 54957.47 88888.00 2011-11-02 05:35:46.750 306 12721.60 97.85 54957.43 88888.00 2011-11-02 05:35:46.875 306 12721.65 97.85 54957.43 88888.00 2011-11-02 05:35:47.000 306 12721.65 97.88 54957.45 88888.00 2011-11-02 05:35:47.125 306 12721.58 97.88 54957.45 88888.00 2011-11-02 05:35:47.250 306 12721.52 97.85 54957.45 88888.00 2011-11-02 05:35:47.375 306 12721.52 97.85 54957.45 88888.00 2011-11-02 05:35:47.500 306 12721.55 97.83 54957.40 88888.00 2011-11-02 05:35:47.625 306 12721.62 97.83 54957.43 88888.00 2011-11-02 05:35:47.750 306 12721.67 97.85 54957.43 88888.00 2011-11-02 05:35:47.875 306 12721.62 97.88 54957.40 88888.00 2011-11-02 05:35:48.000 306 12721.65 97.85 54957.40 88888.00 2011-11-02 05:35:48.125 306 12721.65 97.88 54957.43 88888.00 2011-11-02 05:35:48.250 306 12721.65 97.90 54957.43 88888.00 2011-11-02 05:35:48.375 306 12721.62 97.90 54957.40 88888.00 2011-11-02 05:35:48.500 306 12721.58 97.88 54957.38 88888.00 2011-11-02 05:35:48.625 306 12721.55 97.85 54957.38 88888.00 2011-11-02 05:35:48.750 306 12721.58 97.83 54957.38 88888.00 2011-11-02 05:35:48.875 306 12721.60 97.85 54957.40 88888.00 2011-11-02 05:35:49.000 306 12721.60 97.90 54957.38 88888.00 2011-11-02 05:35:49.125 306 12721.58 97.88 54957.35 88888.00 2011-11-02 05:35:49.250 306 12721.55 97.85 54957.38 88888.00 2011-11-02 05:35:49.375 306 12721.58 97.88 54957.38 88888.00 2011-11-02 05:35:49.500 306 12721.62 97.88 54957.35 88888.00 2011-11-02 05:35:49.625 306 12721.62 97.90 54957.32 88888.00 2011-11-02 05:35:49.750 306 12721.62 97.90 54957.32 88888.00 2011-11-02 05:35:49.875 306 12721.58 97.88 54957.32 88888.00 2011-11-02 05:35:50.000 306 12721.60 97.90 54957.32 88888.00 2011-11-02 05:35:50.125 306 12721.65 97.90 54957.32 88888.00 2011-11-02 05:35:50.250 306 12721.67 97.88 54957.35 88888.00 2011-11-02 05:35:50.375 306 12721.62 97.90 54957.35 88888.00 2011-11-02 05:35:50.500 306 12721.58 97.90 54957.30 88888.00 2011-11-02 05:35:50.625 306 12721.52 97.90 54957.30 88888.00 2011-11-02 05:35:50.750 306 12721.55 97.90 54957.30 88888.00 2011-11-02 05:35:50.875 306 12721.58 97.95 54957.32 88888.00 2011-11-02 05:35:51.000 306 12721.52 97.95 54957.30 88888.00 2011-11-02 05:35:51.125 306 12721.55 97.92 54957.30 88888.00 2011-11-02 05:35:51.250 306 12721.58 97.90 54957.28 88888.00 2011-11-02 05:35:51.375 306 12721.60 97.90 54957.28 88888.00 2011-11-02 05:35:51.500 306 12721.52 97.90 54957.25 88888.00 2011-11-02 05:35:51.625 306 12721.58 97.92 54957.25 88888.00 2011-11-02 05:35:51.750 306 12721.65 97.92 54957.28 88888.00 2011-11-02 05:35:51.875 306 12721.65 97.92 54957.28 88888.00 2011-11-02 05:35:52.000 306 12721.58 97.92 54957.28 88888.00 2011-11-02 05:35:52.125 306 12721.55 97.90 54957.25 88888.00 2011-11-02 05:35:52.250 306 12721.58 97.92 54957.25 88888.00 2011-11-02 05:35:52.375 306 12721.60 97.92 54957.25 88888.00 2011-11-02 05:35:52.500 306 12721.62 97.95 54957.22 88888.00 2011-11-02 05:35:52.625 306 12721.60 97.92 54957.22 88888.00 2011-11-02 05:35:52.750 306 12721.65 97.95 54957.22 88888.00 2011-11-02 05:35:52.875 306 12721.65 97.92 54957.22 88888.00 2011-11-02 05:35:53.000 306 12721.58 97.88 54957.18 88888.00 2011-11-02 05:35:53.125 306 12721.58 97.90 54957.20 88888.00 2011-11-02 05:35:53.250 306 12721.60 97.92 54957.20 88888.00 2011-11-02 05:35:53.375 306 12721.65 97.92 54957.22 88888.00 2011-11-02 05:35:53.500 306 12721.65 97.95 54957.22 88888.00 2011-11-02 05:35:53.625 306 12721.65 97.97 54957.22 88888.00 2011-11-02 05:35:53.750 306 12721.58 97.95 54957.20 88888.00 2011-11-02 05:35:53.875 306 12721.60 97.95 54957.22 88888.00 2011-11-02 05:35:54.000 306 12721.70 97.95 54957.18 88888.00 2011-11-02 05:35:54.125 306 12721.75 97.97 54957.18 88888.00 2011-11-02 05:35:54.250 306 12721.65 97.92 54957.15 88888.00 2011-11-02 05:35:54.375 306 12721.60 97.92 54957.15 88888.00 2011-11-02 05:35:54.500 306 12721.60 97.97 54957.15 88888.00 2011-11-02 05:35:54.625 306 12721.65 97.95 54957.15 88888.00 2011-11-02 05:35:54.750 306 12721.67 97.97 54957.12 88888.00 2011-11-02 05:35:54.875 306 12721.62 97.97 54957.12 88888.00 2011-11-02 05:35:55.000 306 12721.62 97.95 54957.15 88888.00 2011-11-02 05:35:55.125 306 12721.67 97.97 54957.12 88888.00 2011-11-02 05:35:55.250 306 12721.60 97.97 54957.10 88888.00 2011-11-02 05:35:55.375 306 12721.58 98.00 54957.10 88888.00 2011-11-02 05:35:55.500 306 12721.60 98.03 54957.10 88888.00 2011-11-02 05:35:55.625 306 12721.65 98.00 54957.10 88888.00 2011-11-02 05:35:55.750 306 12721.65 98.00 54957.10 88888.00 2011-11-02 05:35:55.875 306 12721.62 98.00 54957.10 88888.00 2011-11-02 05:35:56.000 306 12721.62 98.00 54957.07 88888.00 2011-11-02 05:35:56.125 306 12721.62 97.97 54957.07 88888.00 2011-11-02 05:35:56.250 306 12721.62 98.00 54957.07 88888.00 2011-11-02 05:35:56.375 306 12721.65 97.97 54957.07 88888.00 2011-11-02 05:35:56.500 306 12721.62 98.00 54957.07 88888.00 2011-11-02 05:35:56.625 306 12721.60 97.97 54957.07 88888.00 2011-11-02 05:35:56.750 306 12721.60 97.97 54957.07 88888.00 2011-11-02 05:35:56.875 306 12721.60 98.00 54957.07 88888.00 2011-11-02 05:35:57.000 306 12721.60 98.00 54957.07 88888.00 2011-11-02 05:35:57.125 306 12721.55 97.97 54957.05 88888.00 2011-11-02 05:35:57.250 306 12721.58 97.95 54957.05 88888.00 2011-11-02 05:35:57.375 306 12721.58 97.97 54957.07 88888.00 2011-11-02 05:35:57.500 306 12721.58 97.97 54957.05 88888.00 2011-11-02 05:35:57.625 306 12721.58 97.97 54957.05 88888.00 2011-11-02 05:35:57.750 306 12721.58 98.00 54957.05 88888.00 2011-11-02 05:35:57.875 306 12721.48 97.97 54957.05 88888.00 2011-11-02 05:35:58.000 306 12721.48 97.97 54957.03 88888.00 2011-11-02 05:35:58.125 306 12721.58 97.97 54957.05 88888.00 2011-11-02 05:35:58.250 306 12721.55 98.00 54957.05 88888.00 2011-11-02 05:35:58.375 306 12721.52 98.03 54957.03 88888.00 2011-11-02 05:35:58.500 306 12721.52 97.97 54957.00 88888.00 2011-11-02 05:35:58.625 306 12721.55 97.97 54957.00 88888.00 2011-11-02 05:35:58.750 306 12721.58 98.00 54957.03 88888.00 2011-11-02 05:35:58.875 306 12721.50 97.97 54957.00 88888.00 2011-11-02 05:35:59.000 306 12721.48 97.97 54956.97 88888.00 2011-11-02 05:35:59.125 306 12721.42 97.95 54957.00 88888.00 2011-11-02 05:35:59.250 306 12721.38 97.90 54956.97 88888.00 2011-11-02 05:35:59.375 306 12721.45 97.90 54956.97 88888.00 2011-11-02 05:35:59.500 306 12721.52 97.92 54956.97 88888.00 2011-11-02 05:35:59.625 306 12721.55 97.95 54956.97 88888.00 2011-11-02 05:35:59.750 306 12721.52 97.97 54956.97 88888.00 2011-11-02 05:35:59.875 306 12721.48 98.00 54956.97 88888.00 2011-11-02 05:36:00.000 306 12721.45 97.97 54956.93 88888.00 2011-11-02 05:36:00.125 306 12721.50 97.95 54956.95 88888.00 2011-11-02 05:36:00.250 306 12721.52 97.92 54956.93 88888.00 2011-11-02 05:36:00.375 306 12721.55 97.90 54956.93 88888.00 2011-11-02 05:36:00.500 306 12721.48 97.90 54956.93 88888.00 2011-11-02 05:36:00.625 306 12721.45 97.90 54956.95 88888.00 2011-11-02 05:36:00.750 306 12721.42 97.95 54956.95 88888.00 2011-11-02 05:36:00.875 306 12721.35 97.97 54956.93 88888.00 2011-11-02 05:36:01.000 306 12721.30 97.95 54956.88 88888.00 2011-11-02 05:36:01.125 306 12721.40 97.92 54956.88 88888.00 2011-11-02 05:36:01.250 306 12721.50 97.95 54956.93 88888.00 2011-11-02 05:36:01.375 306 12721.50 98.00 54956.97 88888.00 2011-11-02 05:36:01.500 306 12721.35 97.92 54956.90 88888.00 2011-11-02 05:36:01.625 306 12721.35 97.90 54956.88 88888.00 2011-11-02 05:36:01.750 306 12721.40 97.90 54956.88 88888.00 2011-11-02 05:36:01.875 306 12721.40 97.92 54956.88 88888.00 2011-11-02 05:36:02.000 306 12721.42 97.92 54956.88 88888.00 2011-11-02 05:36:02.125 306 12721.42 97.92 54956.88 88888.00 2011-11-02 05:36:02.250 306 12721.38 97.92 54956.85 88888.00 2011-11-02 05:36:02.375 306 12721.33 97.92 54956.85 88888.00 2011-11-02 05:36:02.500 306 12721.35 97.92 54956.85 88888.00 2011-11-02 05:36:02.625 306 12721.35 97.95 54956.82 88888.00 2011-11-02 05:36:02.750 306 12721.30 97.95 54956.85 88888.00 2011-11-02 05:36:02.875 306 12721.30 97.95 54956.88 88888.00 2011-11-02 05:36:03.000 306 12721.30 97.92 54956.85 88888.00 2011-11-02 05:36:03.125 306 12721.23 97.92 54956.82 88888.00 2011-11-02 05:36:03.250 306 12721.20 97.85 54956.82 88888.00 2011-11-02 05:36:03.375 306 12721.23 97.88 54956.82 88888.00 2011-11-02 05:36:03.500 306 12721.23 97.85 54956.80 88888.00 2011-11-02 05:36:03.625 306 12721.25 97.88 54956.80 88888.00 2011-11-02 05:36:03.750 306 12721.27 97.90 54956.80 88888.00 2011-11-02 05:36:03.875 306 12721.25 97.88 54956.80 88888.00 2011-11-02 05:36:04.000 306 12721.20 97.88 54956.80 88888.00 2011-11-02 05:36:04.125 306 12721.20 97.92 54956.80 88888.00 2011-11-02 05:36:04.250 306 12721.27 97.88 54956.80 88888.00 2011-11-02 05:36:04.375 306 12721.27 97.90 54956.78 88888.00 2011-11-02 05:36:04.500 306 12721.25 97.92 54956.78 88888.00 2011-11-02 05:36:04.625 306 12721.25 97.90 54956.75 88888.00 2011-11-02 05:36:04.750 306 12721.27 97.85 54956.72 88888.00 2011-11-02 05:36:04.875 306 12721.27 97.85 54956.72 88888.00 2011-11-02 05:36:05.000 306 12721.27 97.88 54956.72 88888.00 2011-11-02 05:36:05.125 306 12721.25 97.88 54956.72 88888.00 2011-11-02 05:36:05.250 306 12721.20 97.85 54956.70 88888.00 2011-11-02 05:36:05.375 306 12721.17 97.83 54956.68 88888.00 2011-11-02 05:36:05.500 306 12721.12 97.88 54956.72 88888.00 2011-11-02 05:36:05.625 306 12721.12 97.88 54956.75 88888.00 2011-11-02 05:36:05.750 306 12721.12 97.85 54956.70 88888.00 2011-11-02 05:36:05.875 306 12721.08 97.80 54956.68 88888.00 2011-11-02 05:36:06.000 306 12721.08 97.80 54956.65 88888.00 2011-11-02 05:36:06.125 306 12721.08 97.83 54956.68 88888.00 2011-11-02 05:36:06.250 306 12721.08 97.83 54956.65 88888.00 2011-11-02 05:36:06.375 306 12721.10 97.88 54956.68 88888.00 2011-11-02 05:36:06.500 306 12721.02 97.90 54956.65 88888.00 2011-11-02 05:36:06.625 306 12721.02 97.88 54956.62 88888.00 2011-11-02 05:36:06.750 306 12721.05 97.85 54956.62 88888.00 2011-11-02 05:36:06.875 306 12721.08 97.85 54956.60 88888.00 2011-11-02 05:36:07.000 306 12721.08 97.85 54956.62 88888.00 2011-11-02 05:36:07.125 306 12721.08 97.88 54956.62 88888.00 2011-11-02 05:36:07.250 306 12721.05 97.83 54956.62 88888.00 2011-11-02 05:36:07.375 306 12721.02 97.85 54956.60 88888.00 2011-11-02 05:36:07.500 306 12721.02 97.83 54956.57 88888.00 2011-11-02 05:36:07.625 306 12720.98 97.85 54956.57 88888.00 2011-11-02 05:36:07.750 306 12720.92 97.85 54956.57 88888.00 2011-11-02 05:36:07.875 306 12720.90 97.83 54956.57 88888.00 2011-11-02 05:36:08.000 306 12720.92 97.80 54956.55 88888.00 2011-11-02 05:36:08.125 306 12721.02 97.85 54956.55 88888.00 2011-11-02 05:36:08.250 306 12721.00 97.85 54956.57 88888.00 2011-11-02 05:36:08.375 306 12721.00 97.85 54956.55 88888.00 2011-11-02 05:36:08.500 306 12721.02 97.88 54956.57 88888.00 2011-11-02 05:36:08.625 306 12721.00 97.88 54956.53 88888.00 2011-11-02 05:36:08.750 306 12720.98 97.83 54956.50 88888.00 2011-11-02 05:36:08.875 306 12721.00 97.83 54956.50 88888.00 2011-11-02 05:36:09.000 306 12720.95 97.83 54956.47 88888.00 2011-11-02 05:36:09.125 306 12720.95 97.83 54956.50 88888.00 2011-11-02 05:36:09.250 306 12720.95 97.85 54956.53 88888.00 2011-11-02 05:36:09.375 306 12721.02 97.85 54956.47 88888.00 2011-11-02 05:36:09.500 306 12721.00 97.85 54956.47 88888.00 2011-11-02 05:36:09.625 306 12721.00 97.88 54956.45 88888.00 2011-11-02 05:36:09.750 306 12720.95 97.88 54956.45 88888.00 2011-11-02 05:36:09.875 306 12720.90 97.90 54956.47 88888.00 2011-11-02 05:36:10.000 306 12720.95 97.88 54956.43 88888.00 2011-11-02 05:36:10.125 306 12721.00 97.88 54956.43 88888.00 2011-11-02 05:36:10.250 306 12720.98 97.85 54956.40 88888.00 2011-11-02 05:36:10.375 306 12720.98 97.88 54956.38 88888.00 2011-11-02 05:36:10.500 306 12720.98 97.88 54956.40 88888.00 2011-11-02 05:36:10.625 306 12720.98 97.85 54956.38 88888.00 2011-11-02 05:36:10.750 306 12720.95 97.90 54956.40 88888.00 2011-11-02 05:36:10.875 306 12720.95 97.90 54956.40 88888.00 2011-11-02 05:36:11.000 306 12721.00 97.90 54956.35 88888.00 2011-11-02 05:36:11.125 306 12720.98 97.90 54956.30 88888.00 2011-11-02 05:36:11.250 306 12720.92 97.88 54956.35 88888.00 2011-11-02 05:36:11.375 306 12721.02 97.88 54956.32 88888.00 2011-11-02 05:36:11.500 306 12721.00 97.90 54956.32 88888.00 2011-11-02 05:36:11.625 306 12721.00 97.90 54956.30 88888.00 2011-11-02 05:36:11.750 306 12721.00 97.88 54956.30 88888.00 2011-11-02 05:36:11.875 306 12720.95 97.88 54956.30 88888.00 2011-11-02 05:36:12.000 306 12720.90 97.92 54956.30 88888.00 2011-11-02 05:36:12.125 306 12720.92 97.92 54956.32 88888.00 2011-11-02 05:36:12.250 306 12720.90 97.92 54956.30 88888.00 2011-11-02 05:36:12.375 306 12720.92 97.92 54956.25 88888.00 2011-11-02 05:36:12.500 306 12720.92 97.95 54956.25 88888.00 2011-11-02 05:36:12.625 306 12720.98 97.97 54956.28 88888.00 2011-11-02 05:36:12.750 306 12720.98 97.97 54956.25 88888.00 2011-11-02 05:36:12.875 306 12720.92 97.95 54956.25 88888.00 2011-11-02 05:36:13.000 306 12720.85 97.95 54956.22 88888.00 2011-11-02 05:36:13.125 306 12720.83 97.95 54956.20 88888.00 2011-11-02 05:36:13.250 306 12720.83 97.97 54956.22 88888.00 2011-11-02 05:36:13.375 306 12720.95 98.03 54956.22 88888.00 2011-11-02 05:36:13.500 306 12720.98 98.00 54956.18 88888.00 2011-11-02 05:36:13.625 306 12721.00 97.97 54956.15 88888.00 2011-11-02 05:36:13.750 306 12721.00 98.00 54956.15 88888.00 2011-11-02 05:36:13.875 306 12720.98 98.03 54956.20 88888.00 2011-11-02 05:36:14.000 306 12720.90 98.03 54956.18 88888.00 2011-11-02 05:36:14.125 306 12720.83 98.03 54956.18 88888.00 2011-11-02 05:36:14.250 306 12720.80 98.05 54956.18 88888.00 2011-11-02 05:36:14.375 306 12720.88 98.03 54956.15 88888.00 2011-11-02 05:36:14.500 306 12720.90 98.00 54956.12 88888.00 2011-11-02 05:36:14.625 306 12720.92 98.00 54956.12 88888.00 2011-11-02 05:36:14.750 306 12720.98 98.05 54956.10 88888.00 2011-11-02 05:36:14.875 306 12720.92 98.03 54956.10 88888.00 2011-11-02 05:36:15.000 306 12720.90 98.03 54956.05 88888.00 2011-11-02 05:36:15.125 306 12720.88 98.03 54956.05 88888.00 2011-11-02 05:36:15.250 306 12720.85 98.03 54956.03 88888.00 2011-11-02 05:36:15.375 306 12720.88 98.05 54956.00 88888.00 2011-11-02 05:36:15.500 306 12720.88 98.05 54956.00 88888.00 2011-11-02 05:36:15.625 306 12720.85 98.05 54956.03 88888.00 2011-11-02 05:36:15.750 306 12720.88 98.08 54956.03 88888.00 2011-11-02 05:36:15.875 306 12720.90 98.10 54956.03 88888.00 2011-11-02 05:36:16.000 306 12720.85 98.08 54956.03 88888.00 2011-11-02 05:36:16.125 306 12720.85 98.03 54955.97 88888.00 2011-11-02 05:36:16.250 306 12720.88 98.05 54956.00 88888.00 2011-11-02 05:36:16.375 306 12720.95 98.08 54955.95 88888.00 2011-11-02 05:36:16.500 306 12720.92 98.08 54955.93 88888.00 2011-11-02 05:36:16.625 306 12720.95 98.12 54955.95 88888.00 2011-11-02 05:36:16.750 306 12720.90 98.15 54955.93 88888.00 2011-11-02 05:36:16.875 306 12720.90 98.17 54955.95 88888.00 2011-11-02 05:36:17.000 306 12720.92 98.15 54955.95 88888.00 2011-11-02 05:36:17.125 306 12720.92 98.15 54955.93 88888.00 2011-11-02 05:36:17.250 306 12720.90 98.12 54955.90 88888.00 2011-11-02 05:36:17.375 306 12720.92 98.10 54955.88 88888.00 2011-11-02 05:36:17.500 306 12720.95 98.10 54955.88 88888.00 2011-11-02 05:36:17.625 306 12720.95 98.12 54955.90 88888.00 2011-11-02 05:36:17.750 306 12720.98 98.15 54955.88 88888.00 2011-11-02 05:36:17.875 306 12721.00 98.20 54955.88 88888.00 2011-11-02 05:36:18.000 306 12721.00 98.20 54955.85 88888.00 2011-11-02 05:36:18.125 306 12721.00 98.20 54955.85 88888.00 2011-11-02 05:36:18.250 306 12720.95 98.15 54955.85 88888.00 2011-11-02 05:36:18.375 306 12720.98 98.17 54955.85 88888.00 2011-11-02 05:36:18.500 306 12721.02 98.22 54955.88 88888.00 2011-11-02 05:36:18.625 306 12721.02 98.25 54955.85 88888.00 2011-11-02 05:36:18.750 306 12721.02 98.22 54955.80 88888.00 2011-11-02 05:36:18.875 306 12721.02 98.20 54955.78 88888.00 2011-11-02 05:36:19.000 306 12721.02 98.17 54955.78 88888.00 2011-11-02 05:36:19.125 306 12721.05 98.20 54955.80 88888.00 2011-11-02 05:36:19.250 306 12720.98 98.17 54955.80 88888.00 2011-11-02 05:36:19.375 306 12720.95 98.20 54955.78 88888.00 2011-11-02 05:36:19.500 306 12721.02 98.22 54955.75 88888.00 2011-11-02 05:36:19.625 306 12721.05 98.25 54955.78 88888.00 2011-11-02 05:36:19.750 306 12720.98 98.25 54955.75 88888.00 2011-11-02 05:36:19.875 306 12721.00 98.25 54955.78 88888.00 2011-11-02 05:36:20.000 306 12721.05 98.25 54955.72 88888.00 2011-11-02 05:36:20.125 306 12721.08 98.25 54955.72 88888.00 2011-11-02 05:36:20.250 306 12721.10 98.28 54955.72 88888.00 2011-11-02 05:36:20.375 306 12721.12 98.30 54955.70 88888.00 2011-11-02 05:36:20.500 306 12721.10 98.30 54955.70 88888.00 2011-11-02 05:36:20.625 306 12721.08 98.30 54955.70 88888.00 2011-11-02 05:36:20.750 306 12720.98 98.25 54955.68 88888.00 2011-11-02 05:36:20.875 306 12720.92 98.25 54955.65 88888.00 2011-11-02 05:36:21.000 306 12720.95 98.25 54955.62 88888.00 2011-11-02 05:36:21.125 306 12721.00 98.25 54955.62 88888.00 2011-11-02 05:36:21.250 306 12721.02 98.25 54955.62 88888.00 2011-11-02 05:36:21.375 306 12721.12 98.30 54955.60 88888.00 2011-11-02 05:36:21.500 306 12721.17 98.28 54955.57 88888.00 2011-11-02 05:36:21.625 306 12721.23 98.28 54955.57 88888.00 2011-11-02 05:36:21.750 306 12721.20 98.30 54955.60 88888.00 2011-11-02 05:36:21.875 306 12721.20 98.35 54955.60 88888.00 2011-11-02 05:36:22.000 306 12721.15 98.38 54955.60 88888.00 2011-11-02 05:36:22.125 306 12721.17 98.38 54955.60 88888.00 2011-11-02 05:36:22.250 306 12721.23 98.33 54955.57 88888.00 2011-11-02 05:36:22.375 306 12721.17 98.35 54955.53 88888.00 2011-11-02 05:36:22.500 306 12721.17 98.35 54955.53 88888.00 2011-11-02 05:36:22.625 306 12721.23 98.38 54955.50 88888.00 2011-11-02 05:36:22.750 306 12721.30 98.35 54955.47 88888.00 2011-11-02 05:36:22.875 306 12721.30 98.38 54955.50 88888.00 2011-11-02 05:36:23.000 306 12721.20 98.35 54955.47 88888.00 2011-11-02 05:36:23.125 306 12721.17 98.35 54955.47 88888.00 2011-11-02 05:36:23.250 306 12721.20 98.35 54955.45 88888.00 2011-11-02 05:36:23.375 306 12721.17 98.35 54955.47 88888.00 2011-11-02 05:36:23.500 306 12721.20 98.40 54955.47 88888.00 2011-11-02 05:36:23.625 306 12721.17 98.42 54955.43 88888.00 2011-11-02 05:36:23.750 306 12721.15 98.40 54955.43 88888.00 2011-11-02 05:36:23.875 306 12721.12 98.40 54955.40 88888.00 2011-11-02 05:36:24.000 306 12721.15 98.38 54955.38 88888.00 2011-11-02 05:36:24.125 306 12721.27 98.38 54955.35 88888.00 2011-11-02 05:36:24.250 306 12721.30 98.35 54955.35 88888.00 2011-11-02 05:36:24.375 306 12721.30 98.40 54955.35 88888.00 2011-11-02 05:36:24.500 306 12721.38 98.42 54955.38 88888.00 2011-11-02 05:36:24.625 306 12721.38 98.42 54955.35 88888.00 2011-11-02 05:36:24.750 306 12721.30 98.42 54955.32 88888.00 2011-11-02 05:36:24.875 306 12721.33 98.40 54955.32 88888.00 2011-11-02 05:36:25.000 306 12721.40 98.42 54955.30 88888.00 2011-11-02 05:36:25.125 306 12721.35 98.42 54955.28 88888.00 2011-11-02 05:36:25.250 306 12721.27 98.40 54955.28 88888.00 2011-11-02 05:36:25.375 306 12721.33 98.42 54955.25 88888.00 2011-11-02 05:36:25.500 306 12721.33 98.42 54955.25 88888.00 2011-11-02 05:36:25.625 306 12721.38 98.42 54955.28 88888.00 2011-11-02 05:36:25.750 306 12721.38 98.40 54955.25 88888.00 2011-11-02 05:36:25.875 306 12721.38 98.45 54955.25 88888.00 2011-11-02 05:36:26.000 306 12721.42 98.45 54955.25 88888.00 2011-11-02 05:36:26.125 306 12721.48 98.45 54955.25 88888.00 2011-11-02 05:36:26.250 306 12721.50 98.45 54955.25 88888.00 2011-11-02 05:36:26.375 306 12721.52 98.45 54955.22 88888.00 2011-11-02 05:36:26.500 306 12721.45 98.42 54955.20 88888.00 2011-11-02 05:36:26.625 306 12721.48 98.45 54955.20 88888.00 2011-11-02 05:36:26.750 306 12721.55 98.45 54955.20 88888.00 2011-11-02 05:36:26.875 306 12721.55 98.47 54955.18 88888.00 2011-11-02 05:36:27.000 306 12721.50 98.45 54955.12 88888.00 2011-11-02 05:36:27.125 306 12721.50 98.45 54955.12 88888.00 2011-11-02 05:36:27.250 306 12721.55 98.50 54955.12 88888.00 2011-11-02 05:36:27.375 306 12721.55 98.50 54955.10 88888.00 2011-11-02 05:36:27.500 306 12721.55 98.50 54955.10 88888.00 2011-11-02 05:36:27.625 306 12721.48 98.47 54955.07 88888.00 2011-11-02 05:36:27.750 306 12721.52 98.50 54955.05 88888.00 2011-11-02 05:36:27.875 306 12721.60 98.50 54955.05 88888.00 2011-11-02 05:36:28.000 306 12721.67 98.53 54955.05 88888.00 2011-11-02 05:36:28.125 306 12721.67 98.47 54955.03 88888.00 2011-11-02 05:36:28.250 306 12721.60 98.50 54955.05 88888.00 2011-11-02 05:36:28.375 306 12721.60 98.53 54955.05 88888.00 2011-11-02 05:36:28.500 306 12721.60 98.53 54955.03 88888.00 2011-11-02 05:36:28.625 306 12721.60 98.50 54955.00 88888.00 2011-11-02 05:36:28.750 306 12721.65 98.53 54954.97 88888.00 2011-11-02 05:36:28.875 306 12721.73 98.53 54955.00 88888.00 2011-11-02 05:36:29.000 306 12721.70 98.53 54954.95 88888.00 2011-11-02 05:36:29.125 306 12721.70 98.53 54954.93 88888.00 2011-11-02 05:36:29.250 306 12721.75 98.53 54954.95 88888.00 2011-11-02 05:36:29.375 306 12721.77 98.55 54954.93 88888.00 2011-11-02 05:36:29.500 306 12721.77 98.55 54954.90 88888.00 2011-11-02 05:36:29.625 306 12721.80 98.58 54954.90 88888.00 2011-11-02 05:36:29.750 306 12721.77 98.62 54954.90 88888.00 2011-11-02 05:36:29.875 306 12721.80 98.65 54954.90 88888.00 2011-11-02 05:36:30.000 306 12721.83 98.60 54954.85 88888.00 2011-11-02 05:36:30.125 306 12721.80 98.53 54954.82 88888.00 2011-11-02 05:36:30.250 306 12721.80 98.58 54954.88 88888.00 2011-11-02 05:36:30.375 306 12721.88 98.60 54954.85 88888.00 2011-11-02 05:36:30.500 306 12721.92 98.62 54954.85 88888.00 2011-11-02 05:36:30.625 306 12721.92 98.62 54954.82 88888.00 2011-11-02 05:36:30.750 306 12721.88 98.65 54954.82 88888.00 2011-11-02 05:36:30.875 306 12721.92 98.65 54954.82 88888.00 2011-11-02 05:36:31.000 306 12721.98 98.65 54954.80 88888.00 2011-11-02 05:36:31.125 306 12721.90 98.65 54954.78 88888.00 2011-11-02 05:36:31.250 306 12721.98 98.65 54954.78 88888.00 2011-11-02 05:36:31.375 306 12722.05 98.65 54954.75 88888.00 2011-11-02 05:36:31.500 306 12722.05 98.67 54954.75 88888.00 2011-11-02 05:36:31.625 306 12722.08 98.67 54954.75 88888.00 2011-11-02 05:36:31.750 306 12722.08 98.65 54954.72 88888.00 2011-11-02 05:36:31.875 306 12722.08 98.67 54954.70 88888.00 2011-11-02 05:36:32.000 306 12722.08 98.70 54954.72 88888.00 2011-11-02 05:36:32.125 306 12722.08 98.72 54954.72 88888.00 2011-11-02 05:36:32.250 306 12722.05 98.75 54954.72 88888.00 2011-11-02 05:36:32.375 306 12722.12 98.75 54954.68 88888.00 2011-11-02 05:36:32.500 306 12722.23 98.70 54954.68 88888.00 2011-11-02 05:36:32.625 306 12722.27 98.72 54954.65 88888.00 2011-11-02 05:36:32.750 306 12722.20 98.75 54954.62 88888.00 2011-11-02 05:36:32.875 306 12722.20 98.72 54954.62 88888.00 2011-11-02 05:36:33.000 306 12722.25 98.75 54954.60 88888.00 2011-11-02 05:36:33.125 306 12722.33 98.75 54954.60 88888.00 2011-11-02 05:36:33.250 306 12722.33 98.83 54954.62 88888.00 2011-11-02 05:36:33.375 306 12722.35 98.85 54954.65 88888.00 2011-11-02 05:36:33.500 306 12722.35 98.88 54954.62 88888.00 2011-11-02 05:36:33.625 306 12722.38 98.83 54954.57 88888.00 2011-11-02 05:36:33.750 306 12722.38 98.80 54954.55 88888.00 2011-11-02 05:36:33.875 306 12722.35 98.80 54954.53 88888.00 2011-11-02 05:36:34.000 306 12722.33 98.80 54954.53 88888.00 2011-11-02 05:36:34.125 306 12722.35 98.83 54954.53 88888.00 2011-11-02 05:36:34.250 306 12722.35 98.83 54954.50 88888.00 2011-11-02 05:36:34.375 306 12722.40 98.83 54954.47 88888.00 2011-11-02 05:36:34.500 306 12722.42 98.83 54954.47 88888.00 2011-11-02 05:36:34.625 306 12722.42 98.83 54954.45 88888.00 2011-11-02 05:36:34.750 306 12722.45 98.88 54954.45 88888.00 2011-11-02 05:36:34.875 306 12722.50 98.88 54954.43 88888.00 2011-11-02 05:36:35.000 306 12722.50 98.90 54954.45 88888.00 2011-11-02 05:36:35.125 306 12722.50 98.90 54954.43 88888.00 2011-11-02 05:36:35.250 306 12722.50 98.92 54954.43 88888.00 2011-11-02 05:36:35.375 306 12722.48 98.95 54954.43 88888.00 2011-11-02 05:36:35.500 306 12722.48 98.92 54954.40 88888.00 2011-11-02 05:36:35.625 306 12722.48 98.95 54954.40 88888.00 2011-11-02 05:36:35.750 306 12722.58 99.00 54954.40 88888.00 2011-11-02 05:36:35.875 306 12722.55 99.00 54954.40 88888.00 2011-11-02 05:36:36.000 306 12722.48 99.00 54954.38 88888.00 2011-11-02 05:36:36.125 306 12722.50 99.03 54954.40 88888.00 2011-11-02 05:36:36.250 306 12722.50 99.05 54954.38 88888.00 2011-11-02 05:36:36.375 306 12722.55 99.05 54954.38 88888.00 2011-11-02 05:36:36.500 306 12722.62 99.08 54954.35 88888.00 2011-11-02 05:36:36.625 306 12722.62 99.03 54954.30 88888.00 2011-11-02 05:36:36.750 306 12722.62 99.00 54954.32 88888.00 2011-11-02 05:36:36.875 306 12722.58 99.03 54954.30 88888.00 2011-11-02 05:36:37.000 306 12722.62 99.08 54954.32 88888.00 2011-11-02 05:36:37.125 306 12722.62 99.08 54954.32 88888.00 2011-11-02 05:36:37.250 306 12722.65 99.05 54954.30 88888.00 2011-11-02 05:36:37.375 306 12722.75 99.10 54954.28 88888.00 2011-11-02 05:36:37.500 306 12722.80 99.12 54954.25 88888.00 2011-11-02 05:36:37.625 306 12722.88 99.15 54954.28 88888.00 2011-11-02 05:36:37.750 306 12722.90 99.15 54954.30 88888.00 2011-11-02 05:36:37.875 306 12722.88 99.15 54954.28 88888.00 2011-11-02 05:36:38.000 306 12722.85 99.15 54954.25 88888.00 2011-11-02 05:36:38.125 306 12722.88 99.15 54954.25 88888.00 2011-11-02 05:36:38.250 306 12722.95 99.17 54954.22 88888.00 2011-11-02 05:36:38.375 306 12723.00 99.20 54954.25 88888.00 2011-11-02 05:36:38.500 306 12722.95 99.22 54954.22 88888.00 2011-11-02 05:36:38.625 306 12723.00 99.22 54954.22 88888.00 2011-11-02 05:36:38.750 306 12723.02 99.22 54954.22 88888.00 2011-11-02 05:36:38.875 306 12723.05 99.25 54954.22 88888.00 2011-11-02 05:36:39.000 306 12723.02 99.28 54954.20 88888.00 2011-11-02 05:36:39.125 306 12722.98 99.25 54954.20 88888.00 2011-11-02 05:36:39.250 306 12723.00 99.25 54954.18 88888.00 2011-11-02 05:36:39.375 306 12723.10 99.25 54954.15 88888.00 2011-11-02 05:36:39.500 306 12723.12 99.25 54954.12 88888.00 2011-11-02 05:36:39.625 306 12723.15 99.25 54954.10 88888.00 2011-11-02 05:36:39.750 306 12723.15 99.28 54954.10 88888.00 2011-11-02 05:36:39.875 306 12723.17 99.30 54954.12 88888.00 2011-11-02 05:36:40.000 306 12723.17 99.35 54954.07 88888.00 2011-11-02 05:36:40.125 306 12723.23 99.38 54954.07 88888.00 2011-11-02 05:36:40.250 306 12723.20 99.33 54954.05 88888.00 2011-11-02 05:36:40.375 306 12723.23 99.33 54954.03 88888.00 2011-11-02 05:36:40.500 306 12723.25 99.33 54954.03 88888.00 2011-11-02 05:36:40.625 306 12723.27 99.38 54954.03 88888.00 2011-11-02 05:36:40.750 306 12723.30 99.40 54954.05 88888.00 2011-11-02 05:36:40.875 306 12723.27 99.42 54954.05 88888.00 2011-11-02 05:36:41.000 306 12723.27 99.40 54953.97 88888.00 2011-11-02 05:36:41.125 306 12723.35 99.40 54954.00 88888.00 2011-11-02 05:36:41.250 306 12723.40 99.42 54953.97 88888.00 2011-11-02 05:36:41.375 306 12723.42 99.47 54953.97 88888.00 2011-11-02 05:36:41.500 306 12723.42 99.45 54953.97 88888.00 2011-11-02 05:36:41.625 306 12723.50 99.50 54953.97 88888.00 2011-11-02 05:36:41.750 306 12723.52 99.53 54954.00 88888.00 2011-11-02 05:36:41.875 306 12723.50 99.58 54954.00 88888.00 2011-11-02 05:36:42.000 306 12723.55 99.53 54953.93 88888.00 2011-11-02 05:36:42.125 306 12723.60 99.53 54953.90 88888.00 2011-11-02 05:36:42.250 306 12723.55 99.58 54953.93 88888.00 2011-11-02 05:36:42.375 306 12723.60 99.58 54953.90 88888.00 2011-11-02 05:36:42.500 306 12723.58 99.58 54953.88 88888.00 2011-11-02 05:36:42.625 306 12723.58 99.58 54953.85 88888.00 2011-11-02 05:36:42.750 306 12723.67 99.58 54953.88 88888.00 2011-11-02 05:36:42.875 306 12723.73 99.60 54953.85 88888.00 2011-11-02 05:36:43.000 306 12723.70 99.67 54953.85 88888.00 2011-11-02 05:36:43.125 306 12723.73 99.67 54953.90 88888.00 2011-11-02 05:36:43.250 306 12723.73 99.65 54953.88 88888.00 2011-11-02 05:36:43.375 306 12723.77 99.67 54953.90 88888.00 2011-11-02 05:36:43.500 306 12723.77 99.70 54953.88 88888.00 2011-11-02 05:36:43.625 306 12723.77 99.70 54953.85 88888.00 2011-11-02 05:36:43.750 306 12723.80 99.75 54953.88 88888.00 2011-11-02 05:36:43.875 306 12723.85 99.75 54953.85 88888.00 2011-11-02 05:36:44.000 306 12723.88 99.75 54953.82 88888.00 2011-11-02 05:36:44.125 306 12723.90 99.78 54953.85 88888.00 2011-11-02 05:36:44.250 306 12723.88 99.78 54953.80 88888.00 2011-11-02 05:36:44.375 306 12723.88 99.78 54953.82 88888.00 2011-11-02 05:36:44.500 306 12723.90 99.80 54953.82 88888.00 2011-11-02 05:36:44.625 306 12723.95 99.85 54953.85 88888.00 2011-11-02 05:36:44.750 306 12724.00 99.88 54953.82 88888.00 2011-11-02 05:36:44.875 306 12723.95 99.85 54953.82 88888.00 2011-11-02 05:36:45.000 306 12723.98 99.85 54953.80 88888.00 2011-11-02 05:36:45.125 306 12724.00 99.88 54953.80 88888.00 2011-11-02 05:36:45.250 306 12724.00 99.88 54953.78 88888.00 2011-11-02 05:36:45.375 306 12724.05 99.88 54953.78 88888.00 2011-11-02 05:36:45.500 306 12724.10 99.88 54953.78 88888.00 2011-11-02 05:36:45.625 306 12724.15 99.90 54953.80 88888.00 2011-11-02 05:36:45.750 306 12724.15 99.92 54953.78 88888.00 2011-11-02 05:36:45.875 306 12724.12 99.95 54953.78 88888.00 2011-11-02 05:36:46.000 306 12724.12 99.92 54953.75 88888.00 2011-11-02 05:36:46.125 306 12724.10 99.95 54953.72 88888.00 2011-11-02 05:36:46.250 306 12724.08 99.90 54953.72 88888.00 2011-11-02 05:36:46.375 306 12724.15 99.95 54953.72 88888.00 2011-11-02 05:36:46.500 306 12724.17 100.00 54953.75 88888.00 2011-11-02 05:36:46.625 306 12724.20 100.03 54953.72 88888.00 2011-11-02 05:36:46.750 306 12724.27 100.00 54953.70 88888.00 2011-11-02 05:36:46.875 306 12724.23 100.00 54953.68 88888.00 2011-11-02 05:36:47.000 306 12724.17 100.00 54953.68 88888.00 2011-11-02 05:36:47.125 306 12724.27 100.03 54953.70 88888.00 2011-11-02 05:36:47.250 306 12724.27 100.03 54953.70 88888.00 2011-11-02 05:36:47.375 306 12724.30 100.03 54953.70 88888.00 2011-11-02 05:36:47.500 306 12724.30 100.05 54953.70 88888.00 2011-11-02 05:36:47.625 306 12724.35 100.08 54953.70 88888.00 2011-11-02 05:36:47.750 306 12724.35 100.10 54953.70 88888.00 2011-11-02 05:36:47.875 306 12724.38 100.10 54953.68 88888.00 2011-11-02 05:36:48.000 306 12724.40 100.08 54953.62 88888.00 2011-11-02 05:36:48.125 306 12724.42 100.10 54953.68 88888.00 2011-11-02 05:36:48.250 306 12724.45 100.10 54953.68 88888.00 2011-11-02 05:36:48.375 306 12724.45 100.10 54953.68 88888.00 2011-11-02 05:36:48.500 306 12724.42 100.12 54953.62 88888.00 2011-11-02 05:36:48.625 306 12724.42 100.12 54953.65 88888.00 2011-11-02 05:36:48.750 306 12724.50 100.17 54953.65 88888.00 2011-11-02 05:36:48.875 306 12724.48 100.20 54953.65 88888.00 2011-11-02 05:36:49.000 306 12724.48 100.17 54953.60 88888.00 2011-11-02 05:36:49.125 306 12724.48 100.20 54953.62 88888.00 2011-11-02 05:36:49.250 306 12724.45 100.20 54953.62 88888.00 2011-11-02 05:36:49.375 306 12724.48 100.20 54953.60 88888.00 2011-11-02 05:36:49.500 306 12724.50 100.17 54953.60 88888.00 2011-11-02 05:36:49.625 306 12724.48 100.15 54953.57 88888.00 2011-11-02 05:36:49.750 306 12724.45 100.22 54953.60 88888.00 2011-11-02 05:36:49.875 306 12724.50 100.28 54953.60 88888.00 2011-11-02 05:36:50.000 306 12724.55 100.25 54953.60 88888.00 2011-11-02 05:36:50.125 306 12724.58 100.25 54953.60 88888.00 2011-11-02 05:36:50.250 306 12724.55 100.25 54953.57 88888.00 2011-11-02 05:36:50.375 306 12724.60 100.28 54953.57 88888.00 2011-11-02 05:36:50.500 306 12724.67 100.25 54953.57 88888.00 2011-11-02 05:36:50.625 306 12724.75 100.25 54953.53 88888.00 2011-11-02 05:36:50.750 306 12724.73 100.22 54953.55 88888.00 2011-11-02 05:36:50.875 306 12724.67 100.28 54953.57 88888.00 2011-11-02 05:36:51.000 306 12724.60 100.33 54953.55 88888.00 2011-11-02 05:36:51.125 306 12724.60 100.30 54953.55 88888.00 2011-11-02 05:36:51.250 306 12724.67 100.28 54953.55 88888.00 2011-11-02 05:36:51.375 306 12724.75 100.30 54953.55 88888.00 2011-11-02 05:36:51.500 306 12724.77 100.30 54953.55 88888.00 2011-11-02 05:36:51.625 306 12724.83 100.35 54953.55 88888.00 2011-11-02 05:36:51.750 306 12724.85 100.35 54953.53 88888.00 2011-11-02 05:36:51.875 306 12724.85 100.35 54953.53 88888.00 2011-11-02 05:36:52.000 306 12724.88 100.33 54953.53 88888.00 2011-11-02 05:36:52.125 306 12724.85 100.35 54953.53 88888.00 2011-11-02 05:36:52.250 306 12724.83 100.35 54953.50 88888.00 2011-11-02 05:36:52.375 306 12724.85 100.38 54953.53 88888.00 2011-11-02 05:36:52.500 306 12724.85 100.40 54953.55 88888.00 2011-11-02 05:36:52.625 306 12724.83 100.42 54953.53 88888.00 2011-11-02 05:36:52.750 306 12724.83 100.42 54953.55 88888.00 2011-11-02 05:36:52.875 306 12724.85 100.42 54953.53 88888.00 2011-11-02 05:36:53.000 306 12724.88 100.42 54953.50 88888.00 2011-11-02 05:36:53.125 306 12724.85 100.42 54953.50 88888.00 2011-11-02 05:36:53.250 306 12724.83 100.42 54953.53 88888.00 2011-11-02 05:36:53.375 306 12724.85 100.42 54953.50 88888.00 2011-11-02 05:36:53.500 306 12724.90 100.42 54953.50 88888.00 2011-11-02 05:36:53.625 306 12724.92 100.45 54953.50 88888.00 2011-11-02 05:36:53.750 306 12724.90 100.47 54953.50 88888.00 2011-11-02 05:36:53.875 306 12724.92 100.47 54953.53 88888.00 2011-11-02 05:36:54.000 306 12724.95 100.47 54953.50 88888.00 2011-11-02 05:36:54.125 306 12724.90 100.50 54953.50 88888.00 2011-11-02 05:36:54.250 306 12724.85 100.47 54953.47 88888.00 2011-11-02 05:36:54.375 306 12724.88 100.50 54953.50 88888.00 2011-11-02 05:36:54.500 306 12724.98 100.53 54953.47 88888.00 2011-11-02 05:36:54.625 306 12725.02 100.53 54953.45 88888.00 2011-11-02 05:36:54.750 306 12725.00 100.53 54953.45 88888.00 2011-11-02 05:36:54.875 306 12725.08 100.55 54953.47 88888.00 2011-11-02 05:36:55.000 306 12725.05 100.55 54953.45 88888.00 2011-11-02 05:36:55.125 306 12724.95 100.53 54953.45 88888.00 2011-11-02 05:36:55.250 306 12724.92 100.53 54953.50 88888.00 2011-11-02 05:36:55.375 306 12725.00 100.58 54953.50 88888.00 2011-11-02 05:36:55.500 306 12725.05 100.58 54953.50 88888.00 2011-11-02 05:36:55.625 306 12725.05 100.60 54953.50 88888.00 2011-11-02 05:36:55.750 306 12725.02 100.60 54953.47 88888.00 2011-11-02 05:36:55.875 306 12725.02 100.60 54953.45 88888.00 2011-11-02 05:36:56.000 306 12725.00 100.58 54953.40 88888.00 2011-11-02 05:36:56.125 306 12724.92 100.60 54953.43 88888.00 2011-11-02 05:36:56.250 306 12724.98 100.65 54953.45 88888.00 2011-11-02 05:36:56.375 306 12725.10 100.67 54953.43 88888.00 2011-11-02 05:36:56.500 306 12725.10 100.67 54953.43 88888.00 2011-11-02 05:36:56.625 306 12725.10 100.67 54953.45 88888.00 2011-11-02 05:36:56.750 306 12725.10 100.70 54953.47 88888.00 2011-11-02 05:36:56.875 306 12725.08 100.72 54953.45 88888.00 2011-11-02 05:36:57.000 306 12725.10 100.70 54953.40 88888.00 2011-11-02 05:36:57.125 306 12725.17 100.70 54953.43 88888.00 2011-11-02 05:36:57.250 306 12725.08 100.65 54953.40 88888.00 2011-11-02 05:36:57.375 306 12725.08 100.65 54953.38 88888.00 2011-11-02 05:36:57.500 306 12725.10 100.70 54953.43 88888.00 2011-11-02 05:36:57.625 306 12725.15 100.75 54953.40 88888.00 2011-11-02 05:36:57.750 306 12725.23 100.72 54953.43 88888.00 2011-11-02 05:36:57.875 306 12725.27 100.72 54953.43 88888.00 2011-11-02 05:36:58.000 306 12725.20 100.72 54953.40 88888.00 2011-11-02 05:36:58.125 306 12725.15 100.72 54953.40 88888.00 2011-11-02 05:36:58.250 306 12725.12 100.75 54953.43 88888.00 2011-11-02 05:36:58.375 306 12725.08 100.78 54953.40 88888.00 2011-11-02 05:36:58.500 306 12725.08 100.78 54953.43 88888.00 2011-11-02 05:36:58.625 306 12725.10 100.80 54953.40 88888.00 2011-11-02 05:36:58.750 306 12725.17 100.75 54953.38 88888.00 2011-11-02 05:36:58.875 306 12725.15 100.78 54953.40 88888.00 2011-11-02 05:36:59.000 306 12725.10 100.78 54953.40 88888.00 2011-11-02 05:36:59.125 306 12725.15 100.80 54953.40 88888.00 2011-11-02 05:36:59.250 306 12725.15 100.78 54953.43 88888.00 2011-11-02 05:36:59.375 306 12725.20 100.80 54953.40 88888.00 2011-11-02 05:36:59.500 306 12725.23 100.83 54953.40 88888.00 2011-11-02 05:36:59.625 306 12725.25 100.83 54953.38 88888.00 2011-11-02 05:36:59.750 306 12725.27 100.83 54953.40 88888.00 2011-11-02 05:36:59.875 306 12725.25 100.83 54953.35 88888.00 2011-11-02 05:37:00.000 306 12725.20 100.83 54953.35 88888.00 2011-11-02 05:37:00.125 306 12725.23 100.83 54953.38 88888.00 2011-11-02 05:37:00.250 306 12725.23 100.83 54953.40 88888.00 2011-11-02 05:37:00.375 306 12725.30 100.85 54953.38 88888.00 2011-11-02 05:37:00.500 306 12725.27 100.85 54953.35 88888.00 2011-11-02 05:37:00.625 306 12725.35 100.85 54953.35 88888.00 2011-11-02 05:37:00.750 306 12725.35 100.88 54953.38 88888.00 2011-11-02 05:37:00.875 306 12725.30 100.88 54953.38 88888.00 2011-11-02 05:37:01.000 306 12725.27 100.88 54953.38 88888.00 2011-11-02 05:37:01.125 306 12725.25 100.88 54953.38 88888.00 2011-11-02 05:37:01.250 306 12725.27 100.88 54953.40 88888.00 2011-11-02 05:37:01.375 306 12725.33 100.90 54953.40 88888.00 2011-11-02 05:37:01.500 306 12725.27 100.90 54953.38 88888.00 2011-11-02 05:37:01.625 306 12725.25 100.92 54953.38 88888.00 2011-11-02 05:37:01.750 306 12725.30 100.92 54953.40 88888.00 2011-11-02 05:37:01.875 306 12725.38 100.97 54953.38 88888.00 2011-11-02 05:37:02.000 306 12725.35 100.95 54953.38 88888.00 2011-11-02 05:37:02.125 306 12725.27 100.90 54953.38 88888.00 2011-11-02 05:37:02.250 306 12725.23 100.90 54953.38 88888.00 2011-11-02 05:37:02.375 306 12725.23 100.90 54953.35 88888.00 2011-11-02 05:37:02.500 306 12725.27 100.92 54953.32 88888.00 2011-11-02 05:37:02.625 306 12725.27 100.92 54953.32 88888.00 2011-11-02 05:37:02.750 306 12725.27 100.92 54953.35 88888.00 2011-11-02 05:37:02.875 306 12725.30 100.95 54953.38 88888.00 2011-11-02 05:37:03.000 306 12725.33 100.97 54953.32 88888.00 2011-11-02 05:37:03.125 306 12725.35 101.00 54953.35 88888.00 2011-11-02 05:37:03.250 306 12725.33 100.97 54953.35 88888.00 2011-11-02 05:37:03.375 306 12725.38 101.03 54953.35 88888.00 2011-11-02 05:37:03.500 306 12725.38 101.05 54953.35 88888.00 2011-11-02 05:37:03.625 306 12725.38 101.03 54953.32 88888.00 2011-11-02 05:37:03.750 306 12725.42 101.03 54953.32 88888.00 2011-11-02 05:37:03.875 306 12725.50 101.03 54953.32 88888.00 2011-11-02 05:37:04.000 306 12725.45 101.03 54953.30 88888.00 2011-11-02 05:37:04.125 306 12725.42 101.03 54953.30 88888.00 2011-11-02 05:37:04.250 306 12725.45 101.05 54953.28 88888.00 2011-11-02 05:37:04.375 306 12725.45 101.05 54953.30 88888.00 2011-11-02 05:37:04.500 306 12725.45 101.08 54953.30 88888.00 2011-11-02 05:37:04.625 306 12725.42 101.08 54953.28 88888.00 2011-11-02 05:37:04.750 306 12725.45 101.10 54953.30 88888.00 2011-11-02 05:37:04.875 306 12725.45 101.10 54953.32 88888.00 2011-11-02 05:37:05.000 306 12725.48 101.10 54953.32 88888.00 2011-11-02 05:37:05.125 306 12725.48 101.10 54953.32 88888.00 2011-11-02 05:37:05.250 306 12725.48 101.08 54953.35 88888.00 2011-11-02 05:37:05.375 306 12725.55 101.10 54953.30 88888.00 2011-11-02 05:37:05.500 306 12725.52 101.10 54953.32 88888.00 2011-11-02 05:37:05.625 306 12725.55 101.15 54953.38 88888.00 2011-11-02 05:37:05.750 306 12725.55 101.17 54953.38 88888.00 2011-11-02 05:37:05.875 306 12725.58 101.17 54953.35 88888.00 2011-11-02 05:37:06.000 306 12725.60 101.17 54953.32 88888.00 2011-11-02 05:37:06.125 306 12725.67 101.17 54953.32 88888.00 2011-11-02 05:37:06.250 306 12725.55 101.17 54953.32 88888.00 2011-11-02 05:37:06.375 306 12725.50 101.17 54953.32 88888.00 2011-11-02 05:37:06.500 306 12725.52 101.17 54953.30 88888.00 2011-11-02 05:37:06.625 306 12725.58 101.15 54953.25 88888.00 2011-11-02 05:37:06.750 306 12725.55 101.15 54953.28 88888.00 2011-11-02 05:37:06.875 306 12725.55 101.17 54953.30 88888.00 2011-11-02 05:37:07.000 306 12725.62 101.17 54953.30 88888.00 2011-11-02 05:37:07.125 306 12725.65 101.20 54953.30 88888.00 2011-11-02 05:37:07.250 306 12725.55 101.17 54953.30 88888.00 2011-11-02 05:37:07.375 306 12725.55 101.20 54953.30 88888.00 2011-11-02 05:37:07.500 306 12725.58 101.22 54953.30 88888.00 2011-11-02 05:37:07.625 306 12725.62 101.22 54953.32 88888.00 2011-11-02 05:37:07.750 306 12725.60 101.25 54953.30 88888.00 2011-11-02 05:37:07.875 306 12725.60 101.25 54953.28 88888.00 2011-11-02 05:37:08.000 306 12725.60 101.25 54953.28 88888.00 2011-11-02 05:37:08.125 306 12725.60 101.22 54953.28 88888.00 2011-11-02 05:37:08.250 306 12725.58 101.28 54953.30 88888.00 2011-11-02 05:37:08.375 306 12725.58 101.28 54953.30 88888.00 2011-11-02 05:37:08.500 306 12725.60 101.28 54953.32 88888.00 2011-11-02 05:37:08.625 306 12725.62 101.30 54953.35 88888.00 2011-11-02 05:37:08.750 306 12725.62 101.28 54953.32 88888.00 2011-11-02 05:37:08.875 306 12725.65 101.30 54953.32 88888.00 2011-11-02 05:37:09.000 306 12725.70 101.30 54953.32 88888.00 2011-11-02 05:37:09.125 306 12725.62 101.33 54953.30 88888.00 2011-11-02 05:37:09.250 306 12725.60 101.35 54953.32 88888.00 2011-11-02 05:37:09.375 306 12725.70 101.35 54953.32 88888.00 2011-11-02 05:37:09.500 306 12725.70 101.33 54953.30 88888.00 2011-11-02 05:37:09.625 306 12725.70 101.33 54953.28 88888.00 2011-11-02 05:37:09.750 306 12725.62 101.38 54953.30 88888.00 2011-11-02 05:37:09.875 306 12725.60 101.33 54953.30 88888.00 2011-11-02 05:37:10.000 306 12725.62 101.33 54953.30 88888.00 2011-11-02 05:37:10.125 306 12725.65 101.35 54953.30 88888.00 2011-11-02 05:37:10.250 306 12725.65 101.33 54953.28 88888.00 2011-11-02 05:37:10.375 306 12725.67 101.35 54953.25 88888.00 2011-11-02 05:37:10.500 306 12725.70 101.33 54953.25 88888.00 2011-11-02 05:37:10.625 306 12725.75 101.35 54953.25 88888.00 2011-11-02 05:37:10.750 306 12725.70 101.38 54953.25 88888.00 2011-11-02 05:37:10.875 306 12725.67 101.40 54953.25 88888.00 2011-11-02 05:37:11.000 306 12725.67 101.40 54953.25 88888.00 2011-11-02 05:37:11.125 306 12725.65 101.40 54953.28 88888.00 2011-11-02 05:37:11.250 306 12725.70 101.42 54953.28 88888.00 2011-11-02 05:37:11.375 306 12725.80 101.45 54953.32 88888.00 2011-11-02 05:37:11.500 306 12725.80 101.45 54953.35 88888.00 2011-11-02 05:37:11.625 306 12725.77 101.47 54953.35 88888.00 2011-11-02 05:37:11.750 306 12725.83 101.47 54953.30 88888.00 2011-11-02 05:37:11.875 306 12725.80 101.50 54953.28 88888.00 2011-11-02 05:37:12.000 306 12725.75 101.50 54953.28 88888.00 2011-11-02 05:37:12.125 306 12725.73 101.53 54953.30 88888.00 2011-11-02 05:37:12.250 306 12725.73 101.47 54953.30 88888.00 2011-11-02 05:37:12.375 306 12725.77 101.50 54953.30 88888.00 2011-11-02 05:37:12.500 306 12725.77 101.50 54953.28 88888.00 2011-11-02 05:37:12.625 306 12725.77 101.53 54953.28 88888.00 2011-11-02 05:37:12.750 306 12725.75 101.55 54953.30 88888.00 2011-11-02 05:37:12.875 306 12725.73 101.55 54953.28 88888.00 2011-11-02 05:37:13.000 306 12725.70 101.53 54953.28 88888.00 2011-11-02 05:37:13.125 306 12725.73 101.50 54953.25 88888.00 2011-11-02 05:37:13.250 306 12725.70 101.53 54953.25 88888.00 2011-11-02 05:37:13.375 306 12725.65 101.55 54953.28 88888.00 2011-11-02 05:37:13.500 306 12725.62 101.55 54953.28 88888.00 2011-11-02 05:37:13.625 306 12725.67 101.55 54953.28 88888.00 2011-11-02 05:37:13.750 306 12725.70 101.55 54953.30 88888.00 2011-11-02 05:37:13.875 306 12725.70 101.58 54953.30 88888.00 2011-11-02 05:37:14.000 306 12725.75 101.60 54953.30 88888.00 2011-11-02 05:37:14.125 306 12725.73 101.58 54953.28 88888.00 2011-11-02 05:37:14.250 306 12725.70 101.55 54953.25 88888.00 2011-11-02 05:37:14.375 306 12725.67 101.55 54953.25 88888.00 2011-11-02 05:37:14.500 306 12725.67 101.58 54953.28 88888.00 2011-11-02 05:37:14.625 306 12725.67 101.60 54953.32 88888.00 2011-11-02 05:37:14.750 306 12725.70 101.62 54953.30 88888.00 2011-11-02 05:37:14.875 306 12725.70 101.62 54953.32 88888.00 2011-11-02 05:37:15.000 306 12725.73 101.62 54953.28 88888.00 2011-11-02 05:37:15.125 306 12725.75 101.62 54953.28 88888.00 2011-11-02 05:37:15.250 306 12725.73 101.60 54953.28 88888.00 2011-11-02 05:37:15.375 306 12725.62 101.62 54953.25 88888.00 2011-11-02 05:37:15.500 306 12725.58 101.67 54953.30 88888.00 2011-11-02 05:37:15.625 306 12725.60 101.67 54953.32 88888.00 2011-11-02 05:37:15.750 306 12725.62 101.67 54953.30 88888.00 2011-11-02 05:37:15.875 306 12725.62 101.65 54953.30 88888.00 2011-11-02 05:37:16.000 306 12725.65 101.70 54953.30 88888.00 2011-11-02 05:37:16.125 306 12725.65 101.67 54953.30 88888.00 2011-11-02 05:37:16.250 306 12725.58 101.70 54953.28 88888.00 2011-11-02 05:37:16.375 306 12725.58 101.70 54953.28 88888.00 2011-11-02 05:37:16.500 306 12725.60 101.75 54953.28 88888.00 2011-11-02 05:37:16.625 306 12725.62 101.75 54953.30 88888.00 2011-11-02 05:37:16.750 306 12725.62 101.78 54953.30 88888.00 2011-11-02 05:37:16.875 306 12725.60 101.80 54953.30 88888.00 2011-11-02 05:37:17.000 306 12725.58 101.78 54953.28 88888.00 2011-11-02 05:37:17.125 306 12725.58 101.78 54953.30 88888.00 2011-11-02 05:37:17.250 306 12725.55 101.78 54953.28 88888.00 2011-11-02 05:37:17.375 306 12725.58 101.80 54953.28 88888.00 2011-11-02 05:37:17.500 306 12725.55 101.83 54953.30 88888.00 2011-11-02 05:37:17.625 306 12725.60 101.83 54953.30 88888.00 2011-11-02 05:37:17.750 306 12725.58 101.80 54953.30 88888.00 2011-11-02 05:37:17.875 306 12725.58 101.83 54953.28 88888.00 2011-11-02 05:37:18.000 306 12725.55 101.83 54953.25 88888.00 2011-11-02 05:37:18.125 306 12725.52 101.83 54953.28 88888.00 2011-11-02 05:37:18.250 306 12725.50 101.85 54953.30 88888.00 2011-11-02 05:37:18.375 306 12725.52 101.85 54953.30 88888.00 2011-11-02 05:37:18.500 306 12725.52 101.85 54953.30 88888.00 2011-11-02 05:37:18.625 306 12725.50 101.85 54953.30 88888.00 2011-11-02 05:37:18.750 306 12725.48 101.88 54953.28 88888.00 2011-11-02 05:37:18.875 306 12725.52 101.90 54953.32 88888.00 2011-11-02 05:37:19.000 306 12725.50 101.92 54953.30 88888.00 2011-11-02 05:37:19.125 306 12725.45 101.92 54953.32 88888.00 2011-11-02 05:37:19.250 306 12725.45 101.95 54953.38 88888.00 2011-11-02 05:37:19.375 306 12725.48 101.97 54953.35 88888.00 2011-11-02 05:37:19.500 306 12725.40 101.92 54953.32 88888.00 2011-11-02 05:37:19.625 306 12725.30 101.92 54953.30 88888.00 2011-11-02 05:37:19.750 306 12725.30 101.97 54953.32 88888.00 2011-11-02 05:37:19.875 306 12725.42 102.00 54953.32 88888.00 2011-11-02 05:37:20.000 306 12725.50 101.97 54953.32 88888.00 2011-11-02 05:37:20.125 306 12725.42 101.97 54953.35 88888.00 2011-11-02 05:37:20.250 306 12725.40 102.05 54953.35 88888.00 2011-11-02 05:37:20.375 306 12725.40 102.05 54953.35 88888.00 2011-11-02 05:37:20.500 306 12725.35 102.05 54953.32 88888.00 2011-11-02 05:37:20.625 306 12725.35 102.05 54953.32 88888.00 2011-11-02 05:37:20.750 306 12725.33 102.03 54953.30 88888.00 2011-11-02 05:37:20.875 306 12725.38 102.05 54953.32 88888.00 2011-11-02 05:37:21.000 306 12725.42 102.08 54953.35 88888.00 2011-11-02 05:37:21.125 306 12725.35 102.08 54953.35 88888.00 2011-11-02 05:37:21.250 306 12725.33 102.10 54953.38 88888.00 2011-11-02 05:37:21.375 306 12725.38 102.15 54953.38 88888.00 2011-11-02 05:37:21.500 306 12725.38 102.15 54953.35 88888.00 2011-11-02 05:37:21.625 306 12725.33 102.15 54953.35 88888.00 2011-11-02 05:37:21.750 306 12725.30 102.12 54953.32 88888.00 2011-11-02 05:37:21.875 306 12725.35 102.15 54953.32 88888.00 2011-11-02 05:37:22.000 306 12725.30 102.15 54953.32 88888.00 2011-11-02 05:37:22.125 306 12725.27 102.17 54953.35 88888.00 2011-11-02 05:37:22.250 306 12725.25 102.17 54953.35 88888.00 2011-11-02 05:37:22.375 306 12725.30 102.20 54953.35 88888.00 2011-11-02 05:37:22.500 306 12725.33 102.22 54953.32 88888.00 2011-11-02 05:37:22.625 306 12725.25 102.22 54953.32 88888.00 2011-11-02 05:37:22.750 306 12725.15 102.20 54953.30 88888.00 2011-11-02 05:37:22.875 306 12725.20 102.22 54953.30 88888.00 2011-11-02 05:37:23.000 306 12725.23 102.22 54953.30 88888.00 2011-11-02 05:37:23.125 306 12725.17 102.20 54953.32 88888.00 2011-11-02 05:37:23.250 306 12725.12 102.22 54953.32 88888.00 2011-11-02 05:37:23.375 306 12725.15 102.30 54953.32 88888.00 2011-11-02 05:37:23.500 306 12725.17 102.30 54953.35 88888.00 2011-11-02 05:37:23.625 306 12725.20 102.30 54953.32 88888.00 2011-11-02 05:37:23.750 306 12725.23 102.30 54953.32 88888.00 2011-11-02 05:37:23.875 306 12725.12 102.30 54953.35 88888.00 2011-11-02 05:37:24.000 306 12725.05 102.28 54953.32 88888.00 2011-11-02 05:37:24.125 306 12725.02 102.33 54953.32 88888.00 2011-11-02 05:37:24.250 306 12725.00 102.38 54953.35 88888.00 2011-11-02 05:37:24.375 306 12725.08 102.35 54953.30 88888.00 2011-11-02 05:37:24.500 306 12725.08 102.35 54953.30 88888.00 2011-11-02 05:37:24.625 306 12725.08 102.40 54953.30 88888.00 2011-11-02 05:37:24.750 306 12725.05 102.42 54953.30 88888.00 2011-11-02 05:37:24.875 306 12725.02 102.42 54953.32 88888.00 2011-11-02 05:37:25.000 306 12725.00 102.45 54953.32 88888.00 2011-11-02 05:37:25.125 306 12724.98 102.42 54953.30 88888.00 2011-11-02 05:37:25.250 306 12724.98 102.42 54953.30 88888.00 2011-11-02 05:37:25.375 306 12725.05 102.45 54953.28 88888.00 2011-11-02 05:37:25.500 306 12725.00 102.45 54953.28 88888.00 2011-11-02 05:37:25.625 306 12724.95 102.50 54953.30 88888.00 2011-11-02 05:37:25.750 306 12724.92 102.53 54953.28 88888.00 2011-11-02 05:37:25.875 306 12724.92 102.55 54953.28 88888.00 2011-11-02 05:37:26.000 306 12724.90 102.55 54953.30 88888.00 2011-11-02 05:37:26.125 306 12724.85 102.50 54953.30 88888.00 2011-11-02 05:37:26.250 306 12724.83 102.53 54953.30 88888.00 2011-11-02 05:37:26.375 306 12724.88 102.53 54953.30 88888.00 2011-11-02 05:37:26.500 306 12724.83 102.55 54953.32 88888.00 2011-11-02 05:37:26.625 306 12724.80 102.58 54953.32 88888.00 2011-11-02 05:37:26.750 306 12724.80 102.60 54953.32 88888.00 2011-11-02 05:37:26.875 306 12724.83 102.60 54953.32 88888.00 2011-11-02 05:37:27.000 306 12724.75 102.60 54953.30 88888.00 2011-11-02 05:37:27.125 306 12724.75 102.60 54953.32 88888.00 2011-11-02 05:37:27.250 306 12724.75 102.62 54953.30 88888.00 2011-11-02 05:37:27.375 306 12724.80 102.65 54953.30 88888.00 2011-11-02 05:37:27.500 306 12724.80 102.62 54953.30 88888.00 2011-11-02 05:37:27.625 306 12724.77 102.65 54953.28 88888.00 2011-11-02 05:37:27.750 306 12724.77 102.67 54953.30 88888.00 2011-11-02 05:37:27.875 306 12724.83 102.70 54953.32 88888.00 2011-11-02 05:37:28.000 306 12724.88 102.72 54953.32 88888.00 2011-11-02 05:37:28.125 306 12724.83 102.75 54953.32 88888.00 2011-11-02 05:37:28.250 306 12724.77 102.72 54953.32 88888.00 2011-11-02 05:37:28.375 306 12724.75 102.75 54953.30 88888.00 2011-11-02 05:37:28.500 306 12724.77 102.78 54953.32 88888.00 2011-11-02 05:37:28.625 306 12724.77 102.80 54953.30 88888.00 2011-11-02 05:37:28.750 306 12724.75 102.83 54953.32 88888.00 2011-11-02 05:37:28.875 306 12724.70 102.83 54953.30 88888.00 2011-11-02 05:37:29.000 306 12724.65 102.85 54953.28 88888.00 2011-11-02 05:37:29.125 306 12724.60 102.85 54953.28 88888.00 2011-11-02 05:37:29.250 306 12724.60 102.88 54953.28 88888.00 2011-11-02 05:37:29.375 306 12724.65 102.92 54953.28 88888.00 2011-11-02 05:37:29.500 306 12724.62 102.90 54953.28 88888.00 2011-11-02 05:37:29.625 306 12724.60 102.90 54953.25 88888.00 2011-11-02 05:37:29.750 306 12724.60 102.90 54953.25 88888.00 2011-11-02 05:37:29.875 306 12724.55 102.95 54953.28 88888.00 2011-11-02 05:37:30.000 306 12724.58 102.95 54953.25 88888.00 2011-11-02 05:37:30.125 306 12724.55 102.97 54953.28 88888.00 2011-11-02 05:37:30.250 306 12724.52 102.97 54953.28 88888.00 2011-11-02 05:37:30.375 306 12724.48 103.00 54953.30 88888.00 2011-11-02 05:37:30.500 306 12724.50 103.03 54953.28 88888.00 2011-11-02 05:37:30.625 306 12724.58 103.08 54953.28 88888.00 2011-11-02 05:37:30.750 306 12724.62 103.05 54953.28 88888.00 2011-11-02 05:37:30.875 306 12724.65 103.08 54953.28 88888.00 2011-11-02 05:37:31.000 306 12724.60 103.05 54953.25 88888.00 2011-11-02 05:37:31.125 306 12724.60 103.03 54953.22 88888.00 2011-11-02 05:37:31.250 306 12724.58 103.08 54953.20 88888.00 2011-11-02 05:37:31.375 306 12724.60 103.12 54953.22 88888.00 2011-11-02 05:37:31.500 306 12724.62 103.15 54953.25 88888.00 2011-11-02 05:37:31.625 306 12724.62 103.15 54953.22 88888.00 2011-11-02 05:37:31.750 306 12724.55 103.10 54953.20 88888.00 2011-11-02 05:37:31.875 306 12724.52 103.15 54953.20 88888.00 2011-11-02 05:37:32.000 306 12724.50 103.17 54953.20 88888.00 2011-11-02 05:37:32.125 306 12724.52 103.15 54953.20 88888.00 2011-11-02 05:37:32.250 306 12724.48 103.17 54953.22 88888.00 2011-11-02 05:37:32.375 306 12724.45 103.20 54953.20 88888.00 2011-11-02 05:37:32.500 306 12724.42 103.22 54953.20 88888.00 2011-11-02 05:37:32.625 306 12724.42 103.22 54953.18 88888.00 2011-11-02 05:37:32.750 306 12724.45 103.22 54953.18 88888.00 2011-11-02 05:37:32.875 306 12724.45 103.22 54953.15 88888.00 2011-11-02 05:37:33.000 306 12724.50 103.28 54953.20 88888.00 2011-11-02 05:37:33.125 306 12724.52 103.30 54953.22 88888.00 2011-11-02 05:37:33.250 306 12724.52 103.33 54953.22 88888.00 2011-11-02 05:37:33.375 306 12724.55 103.33 54953.18 88888.00 2011-11-02 05:37:33.500 306 12724.52 103.30 54953.20 88888.00 2011-11-02 05:37:33.625 306 12724.52 103.33 54953.20 88888.00 2011-11-02 05:37:33.750 306 12724.55 103.38 54953.18 88888.00 2011-11-02 05:37:33.875 306 12724.52 103.38 54953.18 88888.00 2011-11-02 05:37:34.000 306 12724.48 103.35 54953.12 88888.00 2011-11-02 05:37:34.125 306 12724.45 103.35 54953.18 88888.00 2011-11-02 05:37:34.250 306 12724.40 103.35 54953.18 88888.00 2011-11-02 05:37:34.375 306 12724.42 103.38 54953.18 88888.00 2011-11-02 05:37:34.500 306 12724.42 103.38 54953.15 88888.00 2011-11-02 05:37:34.625 306 12724.42 103.40 54953.15 88888.00 2011-11-02 05:37:34.750 306 12724.42 103.42 54953.12 88888.00 2011-11-02 05:37:34.875 306 12724.48 103.45 54953.12 88888.00 2011-11-02 05:37:35.000 306 12724.42 103.45 54953.10 88888.00 2011-11-02 05:37:35.125 306 12724.35 103.47 54953.10 88888.00 2011-11-02 05:37:35.250 306 12724.25 103.47 54953.10 88888.00 2011-11-02 05:37:35.375 306 12724.27 103.50 54953.12 88888.00 2011-11-02 05:37:35.500 306 12724.33 103.53 54953.10 88888.00 2011-11-02 05:37:35.625 306 12724.40 103.53 54953.12 88888.00 2011-11-02 05:37:35.750 306 12724.38 103.58 54953.12 88888.00 2011-11-02 05:37:35.875 306 12724.27 103.58 54953.10 88888.00 2011-11-02 05:37:36.000 306 12724.23 103.53 54953.07 88888.00 2011-11-02 05:37:36.125 306 12724.23 103.55 54953.07 88888.00 2011-11-02 05:37:36.250 306 12724.27 103.60 54953.10 88888.00 2011-11-02 05:37:36.375 306 12724.33 103.60 54953.12 88888.00 2011-11-02 05:37:36.500 306 12724.25 103.58 54953.07 88888.00 2011-11-02 05:37:36.625 306 12724.20 103.58 54953.05 88888.00 2011-11-02 05:37:36.750 306 12724.12 103.58 54953.03 88888.00 2011-11-02 05:37:36.875 306 12724.10 103.60 54953.05 88888.00 2011-11-02 05:37:37.000 306 12724.15 103.62 54953.05 88888.00 2011-11-02 05:37:37.125 306 12724.15 103.62 54953.05 88888.00 2011-11-02 05:37:37.250 306 12724.15 103.58 54953.03 88888.00 2011-11-02 05:37:37.375 306 12724.23 103.65 54953.05 88888.00 2011-11-02 05:37:37.500 306 12724.17 103.67 54953.00 88888.00 2011-11-02 05:37:37.625 306 12724.15 103.65 54952.97 88888.00 2011-11-02 05:37:37.750 306 12724.17 103.67 54953.00 88888.00 2011-11-02 05:37:37.875 306 12724.17 103.67 54953.03 88888.00 2011-11-02 05:37:38.000 306 12724.10 103.67 54953.00 88888.00 2011-11-02 05:37:38.125 306 12724.08 103.67 54952.97 88888.00 2011-11-02 05:37:38.250 306 12724.08 103.65 54952.95 88888.00 2011-11-02 05:37:38.375 306 12724.12 103.67 54952.95 88888.00 2011-11-02 05:37:38.500 306 12724.12 103.70 54952.95 88888.00 2011-11-02 05:37:38.625 306 12724.10 103.75 54952.97 88888.00 2011-11-02 05:37:38.750 306 12724.08 103.78 54953.00 88888.00 2011-11-02 05:37:38.875 306 12724.05 103.72 54952.97 88888.00 2011-11-02 05:37:39.000 306 12724.00 103.70 54952.93 88888.00 2011-11-02 05:37:39.125 306 12723.98 103.70 54952.95 88888.00 2011-11-02 05:37:39.250 306 12723.98 103.72 54952.95 88888.00 2011-11-02 05:37:39.375 306 12723.95 103.75 54952.95 88888.00 2011-11-02 05:37:39.500 306 12723.95 103.78 54952.95 88888.00 2011-11-02 05:37:39.625 306 12723.98 103.80 54952.95 88888.00 2011-11-02 05:37:39.750 306 12723.95 103.80 54952.93 88888.00 2011-11-02 05:37:39.875 306 12723.95 103.75 54952.93 88888.00 2011-11-02 05:37:40.000 306 12723.90 103.72 54952.90 88888.00 2011-11-02 05:37:40.125 306 12723.95 103.80 54952.93 88888.00 2011-11-02 05:37:40.250 306 12723.95 103.78 54952.95 88888.00 2011-11-02 05:37:40.375 306 12723.98 103.80 54952.95 88888.00 2011-11-02 05:37:40.500 306 12723.98 103.80 54952.93 88888.00 2011-11-02 05:37:40.625 306 12724.02 103.80 54952.90 88888.00 2011-11-02 05:37:40.750 306 12724.00 103.83 54952.90 88888.00 2011-11-02 05:37:40.875 306 12723.90 103.78 54952.88 88888.00 2011-11-02 05:37:41.000 306 12723.85 103.80 54952.90 88888.00 2011-11-02 05:37:41.125 306 12723.90 103.85 54952.90 88888.00 2011-11-02 05:37:41.250 306 12723.90 103.85 54952.90 88888.00 2011-11-02 05:37:41.375 306 12723.88 103.85 54952.90 88888.00 2011-11-02 05:37:41.500 306 12723.83 103.83 54952.88 88888.00 2011-11-02 05:37:41.625 306 12723.80 103.85 54952.88 88888.00 2011-11-02 05:37:41.750 306 12723.85 103.88 54952.82 88888.00 2011-11-02 05:37:41.875 306 12723.90 103.85 54952.82 88888.00 2011-11-02 05:37:42.000 306 12723.92 103.88 54952.85 88888.00 2011-11-02 05:37:42.125 306 12723.88 103.90 54952.88 88888.00 2011-11-02 05:37:42.250 306 12723.80 103.90 54952.85 88888.00 2011-11-02 05:37:42.375 306 12723.85 103.88 54952.82 88888.00 2011-11-02 05:37:42.500 306 12723.92 103.88 54952.85 88888.00 2011-11-02 05:37:42.625 306 12723.90 103.90 54952.82 88888.00 2011-11-02 05:37:42.750 306 12723.85 103.92 54952.82 88888.00 2011-11-02 05:37:42.875 306 12723.88 103.95 54952.82 88888.00 2011-11-02 05:37:43.000 306 12723.83 103.92 54952.82 88888.00 2011-11-02 05:37:43.125 306 12723.77 103.92 54952.82 88888.00 2011-11-02 05:37:43.250 306 12723.73 103.90 54952.80 88888.00 2011-11-02 05:37:43.375 306 12723.75 103.92 54952.80 88888.00 2011-11-02 05:37:43.500 306 12723.75 103.92 54952.80 88888.00 2011-11-02 05:37:43.625 306 12723.75 103.92 54952.78 88888.00 2011-11-02 05:37:43.750 306 12723.67 103.92 54952.75 88888.00 2011-11-02 05:37:43.875 306 12723.62 103.92 54952.75 88888.00 2011-11-02 05:37:44.000 306 12723.62 103.95 54952.78 88888.00 2011-11-02 05:37:44.125 306 12723.65 103.97 54952.78 88888.00 2011-11-02 05:37:44.250 306 12723.62 103.97 54952.80 88888.00 2011-11-02 05:37:44.375 306 12723.62 103.95 54952.80 88888.00 2011-11-02 05:37:44.500 306 12723.62 103.95 54952.78 88888.00 2011-11-02 05:37:44.625 306 12723.65 103.97 54952.78 88888.00 2011-11-02 05:37:44.750 306 12723.62 103.97 54952.75 88888.00 2011-11-02 05:37:44.875 306 12723.60 103.95 54952.75 88888.00 2011-11-02 05:37:45.000 306 12723.62 103.97 54952.75 88888.00 2011-11-02 05:37:45.125 306 12723.62 103.97 54952.75 88888.00 2011-11-02 05:37:45.250 306 12723.55 103.95 54952.72 88888.00 2011-11-02 05:37:45.375 306 12723.62 103.97 54952.72 88888.00 2011-11-02 05:37:45.500 306 12723.65 103.97 54952.70 88888.00 2011-11-02 05:37:45.625 306 12723.60 103.97 54952.72 88888.00 2011-11-02 05:37:45.750 306 12723.60 104.00 54952.70 88888.00 2011-11-02 05:37:45.875 306 12723.62 104.03 54952.70 88888.00 2011-11-02 05:37:46.000 306 12723.60 103.97 54952.68 88888.00 2011-11-02 05:37:46.125 306 12723.55 103.95 54952.70 88888.00 2011-11-02 05:37:46.250 306 12723.52 103.95 54952.70 88888.00 2011-11-02 05:37:46.375 306 12723.58 104.00 54952.70 88888.00 2011-11-02 05:37:46.500 306 12723.52 104.00 54952.68 88888.00 2011-11-02 05:37:46.625 306 12723.45 104.00 54952.70 88888.00 2011-11-02 05:37:46.750 306 12723.48 104.00 54952.68 88888.00 2011-11-02 05:37:46.875 306 12723.52 104.03 54952.68 88888.00 2011-11-02 05:37:47.000 306 12723.48 104.03 54952.68 88888.00 2011-11-02 05:37:47.125 306 12723.45 104.03 54952.70 88888.00 2011-11-02 05:37:47.250 306 12723.42 104.03 54952.68 88888.00 2011-11-02 05:37:47.375 306 12723.45 104.05 54952.65 88888.00 2011-11-02 05:37:47.500 306 12723.42 104.05 54952.62 88888.00 2011-11-02 05:37:47.625 306 12723.42 104.03 54952.60 88888.00 2011-11-02 05:37:47.750 306 12723.42 104.03 54952.60 88888.00 2011-11-02 05:37:47.875 306 12723.42 104.05 54952.57 88888.00 2011-11-02 05:37:48.000 306 12723.35 104.08 54952.60 88888.00 2011-11-02 05:37:48.125 306 12723.33 104.05 54952.60 88888.00 2011-11-02 05:37:48.250 306 12723.35 104.03 54952.60 88888.00 2011-11-02 05:37:48.375 306 12723.33 104.00 54952.57 88888.00 2011-11-02 05:37:48.500 306 12723.27 104.00 54952.57 88888.00 2011-11-02 05:37:48.625 306 12723.30 104.03 54952.55 88888.00 2011-11-02 05:37:48.750 306 12723.30 104.05 54952.60 88888.00 2011-11-02 05:37:48.875 306 12723.35 104.08 54952.57 88888.00 2011-11-02 05:37:49.000 306 12723.33 104.10 54952.55 88888.00 2011-11-02 05:37:49.125 306 12723.33 104.12 54952.55 88888.00 2011-11-02 05:37:49.250 306 12723.25 104.10 54952.50 88888.00 2011-11-02 05:37:49.375 306 12723.25 104.12 54952.53 88888.00 2011-11-02 05:37:49.500 306 12723.27 104.12 54952.55 88888.00 2011-11-02 05:37:49.625 306 12723.30 104.12 54952.53 88888.00 2011-11-02 05:37:49.750 306 12723.27 104.12 54952.47 88888.00 2011-11-02 05:37:49.875 306 12723.20 104.10 54952.47 88888.00 2011-11-02 05:37:50.000 306 12723.17 104.10 54952.45 88888.00 2011-11-02 05:37:50.125 306 12723.17 104.12 54952.45 88888.00 2011-11-02 05:37:50.250 306 12723.23 104.15 54952.47 88888.00 2011-11-02 05:37:50.375 306 12723.17 104.15 54952.47 88888.00 2011-11-02 05:37:50.500 306 12723.12 104.12 54952.45 88888.00 2011-11-02 05:37:50.625 306 12723.17 104.15 54952.45 88888.00 2011-11-02 05:37:50.750 306 12723.17 104.15 54952.43 88888.00 2011-11-02 05:37:50.875 306 12723.17 104.15 54952.45 88888.00 2011-11-02 05:37:51.000 306 12723.20 104.15 54952.45 88888.00 2011-11-02 05:37:51.125 306 12723.15 104.12 54952.43 88888.00 2011-11-02 05:37:51.250 306 12723.02 104.15 54952.43 88888.00 2011-11-02 05:37:51.375 306 12723.00 104.17 54952.43 88888.00 2011-11-02 05:37:51.500 306 12723.02 104.20 54952.40 88888.00 2011-11-02 05:37:51.625 306 12723.08 104.20 54952.40 88888.00 2011-11-02 05:37:51.750 306 12723.08 104.17 54952.40 88888.00 2011-11-02 05:37:51.875 306 12723.00 104.17 54952.38 88888.00 2011-11-02 05:37:52.000 306 12723.00 104.20 54952.38 88888.00 2011-11-02 05:37:52.125 306 12722.98 104.17 54952.38 88888.00 2011-11-02 05:37:52.250 306 12723.00 104.20 54952.38 88888.00 2011-11-02 05:37:52.375 306 12722.98 104.20 54952.35 88888.00 2011-11-02 05:37:52.500 306 12722.95 104.20 54952.32 88888.00 2011-11-02 05:37:52.625 306 12722.90 104.22 54952.35 88888.00 2011-11-02 05:37:52.750 306 12722.85 104.22 54952.35 88888.00 2011-11-02 05:37:52.875 306 12722.90 104.25 54952.35 88888.00 2011-11-02 05:37:53.000 306 12722.92 104.25 54952.30 88888.00 2011-11-02 05:37:53.125 306 12722.90 104.25 54952.32 88888.00 2011-11-02 05:37:53.250 306 12722.80 104.20 54952.32 88888.00 2011-11-02 05:37:53.375 306 12722.77 104.20 54952.30 88888.00 2011-11-02 05:37:53.500 306 12722.77 104.20 54952.30 88888.00 2011-11-02 05:37:53.625 306 12722.75 104.22 54952.30 88888.00 2011-11-02 05:37:53.750 306 12722.80 104.28 54952.32 88888.00 2011-11-02 05:37:53.875 306 12722.80 104.25 54952.30 88888.00 2011-11-02 05:37:54.000 306 12722.75 104.28 54952.28 88888.00 2011-11-02 05:37:54.125 306 12722.70 104.28 54952.28 88888.00 2011-11-02 05:37:54.250 306 12722.67 104.22 54952.22 88888.00 2011-11-02 05:37:54.375 306 12722.70 104.25 54952.25 88888.00 2011-11-02 05:37:54.500 306 12722.67 104.28 54952.25 88888.00 2011-11-02 05:37:54.625 306 12722.70 104.28 54952.25 88888.00 2011-11-02 05:37:54.750 306 12722.75 104.30 54952.22 88888.00 2011-11-02 05:37:54.875 306 12722.77 104.30 54952.25 88888.00 2011-11-02 05:37:55.000 306 12722.73 104.30 54952.22 88888.00 2011-11-02 05:37:55.125 306 12722.62 104.28 54952.20 88888.00 2011-11-02 05:37:55.250 306 12722.55 104.25 54952.25 88888.00 2011-11-02 05:37:55.375 306 12722.58 104.28 54952.25 88888.00 2011-11-02 05:37:55.500 306 12722.55 104.30 54952.20 88888.00 2011-11-02 05:37:55.625 306 12722.55 104.30 54952.20 88888.00 2011-11-02 05:37:55.750 306 12722.55 104.28 54952.22 88888.00 2011-11-02 05:37:55.875 306 12722.52 104.33 54952.20 88888.00 2011-11-02 05:37:56.000 306 12722.58 104.30 54952.15 88888.00 2011-11-02 05:37:56.125 306 12722.52 104.30 54952.15 88888.00 2011-11-02 05:37:56.250 306 12722.52 104.30 54952.15 88888.00 2011-11-02 05:37:56.375 306 12722.55 104.30 54952.15 88888.00 2011-11-02 05:37:56.500 306 12722.55 104.33 54952.15 88888.00 2011-11-02 05:37:56.625 306 12722.48 104.33 54952.12 88888.00 2011-11-02 05:37:56.750 306 12722.45 104.30 54952.15 88888.00 2011-11-02 05:37:56.875 306 12722.42 104.33 54952.12 88888.00 2011-11-02 05:37:57.000 306 12722.42 104.33 54952.12 88888.00 2011-11-02 05:37:57.125 306 12722.48 104.35 54952.12 88888.00 2011-11-02 05:37:57.250 306 12722.52 104.33 54952.12 88888.00 2011-11-02 05:37:57.375 306 12722.48 104.30 54952.10 88888.00 2011-11-02 05:37:57.500 306 12722.40 104.33 54952.05 88888.00 2011-11-02 05:37:57.625 306 12722.35 104.35 54952.05 88888.00 2011-11-02 05:37:57.750 306 12722.38 104.33 54952.07 88888.00 2011-11-02 05:37:57.875 306 12722.35 104.33 54952.07 88888.00 2011-11-02 05:37:58.000 306 12722.33 104.33 54952.05 88888.00 2011-11-02 05:37:58.125 306 12722.30 104.33 54952.07 88888.00 2011-11-02 05:37:58.250 306 12722.38 104.33 54952.07 88888.00 2011-11-02 05:37:58.375 306 12722.40 104.35 54952.05 88888.00 2011-11-02 05:37:58.500 306 12722.35 104.38 54952.05 88888.00 2011-11-02 05:37:58.625 306 12722.30 104.35 54952.03 88888.00 2011-11-02 05:37:58.750 306 12722.27 104.38 54952.03 88888.00 2011-11-02 05:37:58.875 306 12722.30 104.38 54952.03 88888.00 2011-11-02 05:37:59.000 306 12722.30 104.38 54951.97 88888.00 2011-11-02 05:37:59.125 306 12722.25 104.40 54951.97 88888.00 2011-11-02 05:37:59.250 306 12722.17 104.35 54951.97 88888.00 2011-11-02 05:37:59.375 306 12722.23 104.35 54951.97 88888.00 2011-11-02 05:37:59.500 306 12722.23 104.35 54952.00 88888.00 2011-11-02 05:37:59.625 306 12722.15 104.38 54951.97 88888.00 2011-11-02 05:37:59.750 306 12722.20 104.40 54951.97 88888.00 2011-11-02 05:37:59.875 306 12722.23 104.38 54952.00 88888.00 2011-11-02 05:38:00.000 306 12722.25 104.38 54951.97 88888.00 2011-11-02 05:38:00.125 306 12722.15 104.40 54951.97 88888.00 2011-11-02 05:38:00.250 306 12722.02 104.38 54951.97 88888.00 2011-11-02 05:38:00.375 306 12722.05 104.38 54951.97 88888.00 2011-11-02 05:38:00.500 306 12722.08 104.40 54951.97 88888.00 2011-11-02 05:38:00.625 306 12722.05 104.42 54951.93 88888.00 2011-11-02 05:38:00.750 306 12722.10 104.42 54951.93 88888.00 2011-11-02 05:38:00.875 306 12722.12 104.45 54951.93 88888.00 2011-11-02 05:38:01.000 306 12722.08 104.40 54951.90 88888.00 2011-11-02 05:38:01.125 306 12722.02 104.42 54951.88 88888.00 2011-11-02 05:38:01.250 306 12721.98 104.42 54951.90 88888.00 2011-11-02 05:38:01.375 306 12721.98 104.42 54951.88 88888.00 2011-11-02 05:38:01.500 306 12721.95 104.45 54951.85 88888.00 2011-11-02 05:38:01.625 306 12721.98 104.45 54951.85 88888.00 2011-11-02 05:38:01.750 306 12722.05 104.45 54951.88 88888.00 2011-11-02 05:38:01.875 306 12722.00 104.45 54951.85 88888.00 2011-11-02 05:38:02.000 306 12721.92 104.42 54951.82 88888.00 2011-11-02 05:38:02.125 306 12721.90 104.42 54951.80 88888.00 2011-11-02 05:38:02.250 306 12721.92 104.42 54951.80 88888.00 2011-11-02 05:38:02.375 306 12721.95 104.40 54951.80 88888.00 2011-11-02 05:38:02.500 306 12721.95 104.42 54951.75 88888.00 2011-11-02 05:38:02.625 306 12721.92 104.45 54951.80 88888.00 2011-11-02 05:38:02.750 306 12721.83 104.47 54951.80 88888.00 2011-11-02 05:38:02.875 306 12721.88 104.45 54951.80 88888.00 2011-11-02 05:38:03.000 306 12721.92 104.45 54951.75 88888.00 2011-11-02 05:38:03.125 306 12721.95 104.47 54951.72 88888.00 2011-11-02 05:38:03.250 306 12721.95 104.42 54951.78 88888.00 2011-11-02 05:38:03.375 306 12721.95 104.45 54951.72 88888.00 2011-11-02 05:38:03.500 306 12721.92 104.45 54951.70 88888.00 2011-11-02 05:38:03.625 306 12721.95 104.50 54951.75 88888.00 2011-11-02 05:38:03.750 306 12721.92 104.50 54951.72 88888.00 2011-11-02 05:38:03.875 306 12721.88 104.47 54951.72 88888.00 2011-11-02 05:38:04.000 306 12721.90 104.47 54951.68 88888.00 2011-11-02 05:38:04.125 306 12721.95 104.53 54951.68 88888.00 2011-11-02 05:38:04.250 306 12721.92 104.53 54951.70 88888.00 2011-11-02 05:38:04.375 306 12721.83 104.50 54951.65 88888.00 2011-11-02 05:38:04.500 306 12721.75 104.47 54951.62 88888.00 2011-11-02 05:38:04.625 306 12721.75 104.50 54951.62 88888.00 2011-11-02 05:38:04.750 306 12721.85 104.55 54951.62 88888.00 2011-11-02 05:38:04.875 306 12721.83 104.55 54951.62 88888.00 2011-11-02 05:38:05.000 306 12721.73 104.53 54951.57 88888.00 2011-11-02 05:38:05.125 306 12721.73 104.55 54951.57 88888.00 2011-11-02 05:38:05.250 306 12721.70 104.53 54951.60 88888.00 2011-11-02 05:38:05.375 306 12721.67 104.55 54951.57 88888.00 2011-11-02 05:38:05.500 306 12721.62 104.55 54951.60 88888.00 2011-11-02 05:38:05.625 306 12721.65 104.55 54951.60 88888.00 2011-11-02 05:38:05.750 306 12721.67 104.60 54951.57 88888.00 2011-11-02 05:38:05.875 306 12721.70 104.60 54951.57 88888.00 2011-11-02 05:38:06.000 306 12721.73 104.58 54951.55 88888.00 2011-11-02 05:38:06.125 306 12721.70 104.58 54951.55 88888.00 2011-11-02 05:38:06.250 306 12721.65 104.60 54951.57 88888.00 2011-11-02 05:38:06.375 306 12721.65 104.65 54951.57 88888.00 2011-11-02 05:38:06.500 306 12721.62 104.65 54951.55 88888.00 2011-11-02 05:38:06.625 306 12721.60 104.65 54951.53 88888.00 2011-11-02 05:38:06.750 306 12721.60 104.62 54951.50 88888.00 2011-11-02 05:38:06.875 306 12721.55 104.62 54951.53 88888.00 2011-11-02 05:38:07.000 306 12721.58 104.62 54951.53 88888.00 2011-11-02 05:38:07.125 306 12721.58 104.65 54951.53 88888.00 2011-11-02 05:38:07.250 306 12721.48 104.65 54951.47 88888.00 2011-11-02 05:38:07.375 306 12721.48 104.65 54951.47 88888.00 2011-11-02 05:38:07.500 306 12721.42 104.67 54951.47 88888.00 2011-11-02 05:38:07.625 306 12721.38 104.72 54951.50 88888.00 2011-11-02 05:38:07.750 306 12721.40 104.72 54951.47 88888.00 2011-11-02 05:38:07.875 306 12721.40 104.72 54951.45 88888.00 2011-11-02 05:38:08.000 306 12721.40 104.67 54951.45 88888.00 2011-11-02 05:38:08.125 306 12721.38 104.72 54951.45 88888.00 2011-11-02 05:38:08.250 306 12721.38 104.72 54951.47 88888.00 2011-11-02 05:38:08.375 306 12721.40 104.72 54951.43 88888.00 2011-11-02 05:38:08.500 306 12721.40 104.75 54951.45 88888.00 2011-11-02 05:38:08.625 306 12721.38 104.78 54951.43 88888.00 2011-11-02 05:38:08.750 306 12721.35 104.75 54951.43 88888.00 2011-11-02 05:38:08.875 306 12721.38 104.72 54951.40 88888.00 2011-11-02 05:38:09.000 306 12721.33 104.72 54951.38 88888.00 2011-11-02 05:38:09.125 306 12721.33 104.72 54951.35 88888.00 2011-11-02 05:38:09.250 306 12721.27 104.70 54951.35 88888.00 2011-11-02 05:38:09.375 306 12721.33 104.75 54951.32 88888.00 2011-11-02 05:38:09.500 306 12721.30 104.75 54951.35 88888.00 2011-11-02 05:38:09.625 306 12721.27 104.78 54951.35 88888.00 2011-11-02 05:38:09.750 306 12721.33 104.75 54951.38 88888.00 2011-11-02 05:38:09.875 306 12721.30 104.72 54951.35 88888.00 2011-11-02 05:38:10.000 306 12721.30 104.72 54951.32 88888.00 2011-11-02 05:38:10.125 306 12721.30 104.75 54951.32 88888.00 2011-11-02 05:38:10.250 306 12721.25 104.75 54951.32 88888.00 2011-11-02 05:38:10.375 306 12721.20 104.75 54951.32 88888.00 2011-11-02 05:38:10.500 306 12721.23 104.78 54951.32 88888.00 2011-11-02 05:38:10.625 306 12721.25 104.78 54951.30 88888.00 2011-11-02 05:38:10.750 306 12721.23 104.78 54951.30 88888.00 2011-11-02 05:38:10.875 306 12721.15 104.78 54951.30 88888.00 2011-11-02 05:38:11.000 306 12721.15 104.78 54951.28 88888.00 2011-11-02 05:38:11.125 306 12721.15 104.75 54951.28 88888.00 2011-11-02 05:38:11.250 306 12721.10 104.75 54951.28 88888.00 2011-11-02 05:38:11.375 306 12721.10 104.75 54951.22 88888.00 2011-11-02 05:38:11.500 306 12721.02 104.75 54951.22 88888.00 2011-11-02 05:38:11.625 306 12721.05 104.78 54951.25 88888.00 2011-11-02 05:38:11.750 306 12721.08 104.75 54951.22 88888.00 2011-11-02 05:38:11.875 306 12721.08 104.78 54951.20 88888.00 2011-11-02 05:38:12.000 306 12721.08 104.78 54951.20 88888.00 2011-11-02 05:38:12.125 306 12721.05 104.75 54951.20 88888.00 2011-11-02 05:38:12.250 306 12721.12 104.78 54951.20 88888.00 2011-11-02 05:38:12.375 306 12721.08 104.75 54951.18 88888.00 2011-11-02 05:38:12.500 306 12721.05 104.72 54951.18 88888.00 2011-11-02 05:38:12.625 306 12721.02 104.78 54951.18 88888.00 2011-11-02 05:38:12.750 306 12721.08 104.80 54951.18 88888.00 2011-11-02 05:38:12.875 306 12721.05 104.75 54951.15 88888.00 2011-11-02 05:38:13.000 306 12721.02 104.75 54951.12 88888.00 2011-11-02 05:38:13.125 306 12720.98 104.75 54951.15 88888.00 2011-11-02 05:38:13.250 306 12720.95 104.72 54951.12 88888.00 2011-11-02 05:38:13.375 306 12720.98 104.72 54951.10 88888.00 2011-11-02 05:38:13.500 306 12721.00 104.72 54951.10 88888.00 2011-11-02 05:38:13.625 306 12721.00 104.72 54951.07 88888.00 2011-11-02 05:38:13.750 306 12720.95 104.72 54951.07 88888.00 2011-11-02 05:38:13.875 306 12720.92 104.72 54951.10 88888.00 2011-11-02 05:38:14.000 306 12720.88 104.72 54951.07 88888.00 2011-11-02 05:38:14.125 306 12720.85 104.72 54951.05 88888.00 2011-11-02 05:38:14.250 306 12720.77 104.72 54951.10 88888.00 2011-11-02 05:38:14.375 306 12720.85 104.72 54951.05 88888.00 2011-11-02 05:38:14.500 306 12720.88 104.72 54951.03 88888.00 2011-11-02 05:38:14.625 306 12720.83 104.72 54951.05 88888.00 2011-11-02 05:38:14.750 306 12720.77 104.72 54951.03 88888.00 2011-11-02 05:38:14.875 306 12720.75 104.70 54951.05 88888.00 2011-11-02 05:38:15.000 306 12720.77 104.70 54951.03 88888.00 2011-11-02 05:38:15.125 306 12720.83 104.72 54951.03 88888.00 2011-11-02 05:38:15.250 306 12720.80 104.72 54951.03 88888.00 2011-11-02 05:38:15.375 306 12720.77 104.70 54951.00 88888.00 2011-11-02 05:38:15.500 306 12720.75 104.72 54950.97 88888.00 2011-11-02 05:38:15.625 306 12720.75 104.72 54950.97 88888.00 2011-11-02 05:38:15.750 306 12720.73 104.70 54950.97 88888.00 2011-11-02 05:38:15.875 306 12720.65 104.70 54950.97 88888.00 2011-11-02 05:38:16.000 306 12720.62 104.70 54950.97 88888.00 2011-11-02 05:38:16.125 306 12720.70 104.70 54950.97 88888.00 2011-11-02 05:38:16.250 306 12720.65 104.65 54950.95 88888.00 2011-11-02 05:38:16.375 306 12720.65 104.65 54950.93 88888.00 2011-11-02 05:38:16.500 306 12720.62 104.65 54950.95 88888.00 2011-11-02 05:38:16.625 306 12720.65 104.70 54950.93 88888.00 2011-11-02 05:38:16.750 306 12720.70 104.65 54950.93 88888.00 2011-11-02 05:38:16.875 306 12720.73 104.65 54950.90 88888.00 2011-11-02 05:38:17.000 306 12720.65 104.67 54950.88 88888.00 2011-11-02 05:38:17.125 306 12720.58 104.67 54950.88 88888.00 2011-11-02 05:38:17.250 306 12720.52 104.62 54950.88 88888.00 2011-11-02 05:38:17.375 306 12720.60 104.67 54950.88 88888.00 2011-11-02 05:38:17.500 306 12720.58 104.67 54950.88 88888.00 2011-11-02 05:38:17.625 306 12720.58 104.65 54950.85 88888.00 2011-11-02 05:38:17.750 306 12720.62 104.62 54950.82 88888.00 2011-11-02 05:38:17.875 306 12720.58 104.60 54950.85 88888.00 2011-11-02 05:38:18.000 306 12720.52 104.58 54950.82 88888.00 2011-11-02 05:38:18.125 306 12720.48 104.62 54950.80 88888.00 2011-11-02 05:38:18.250 306 12720.45 104.58 54950.80 88888.00 2011-11-02 05:38:18.375 306 12720.40 104.58 54950.78 88888.00 2011-11-02 05:38:18.500 306 12720.42 104.55 54950.78 88888.00 2011-11-02 05:38:18.625 306 12720.38 104.58 54950.75 88888.00 2011-11-02 05:38:18.750 306 12720.38 104.60 54950.78 88888.00 2011-11-02 05:38:18.875 306 12720.48 104.60 54950.78 88888.00 2011-11-02 05:38:19.000 306 12720.50 104.60 54950.72 88888.00 2011-11-02 05:38:19.125 306 12720.45 104.60 54950.72 88888.00 2011-11-02 05:38:19.250 306 12720.45 104.60 54950.72 88888.00 2011-11-02 05:38:19.375 306 12720.45 104.60 54950.75 88888.00 2011-11-02 05:38:19.500 306 12720.40 104.58 54950.72 88888.00 2011-11-02 05:38:19.625 306 12720.40 104.55 54950.70 88888.00 2011-11-02 05:38:19.750 306 12720.35 104.58 54950.68 88888.00 2011-11-02 05:38:19.875 306 12720.33 104.60 54950.65 88888.00 2011-11-02 05:38:20.000 306 12720.33 104.60 54950.68 88888.00 2011-11-02 05:38:20.125 306 12720.27 104.58 54950.68 88888.00 2011-11-02 05:38:20.250 306 12720.23 104.53 54950.65 88888.00 2011-11-02 05:38:20.375 306 12720.27 104.55 54950.62 88888.00 2011-11-02 05:38:20.500 306 12720.25 104.55 54950.62 88888.00 2011-11-02 05:38:20.625 306 12720.25 104.55 54950.68 88888.00 2011-11-02 05:38:20.750 306 12720.25 104.58 54950.65 88888.00 2011-11-02 05:38:20.875 306 12720.23 104.58 54950.62 88888.00 2011-11-02 05:38:21.000 306 12720.20 104.55 54950.57 88888.00 2011-11-02 05:38:21.125 306 12720.20 104.50 54950.62 88888.00 2011-11-02 05:38:21.250 306 12720.12 104.47 54950.57 88888.00 2011-11-02 05:38:21.375 306 12720.17 104.50 54950.55 88888.00 2011-11-02 05:38:21.500 306 12720.17 104.47 54950.53 88888.00 2011-11-02 05:38:21.625 306 12720.17 104.45 54950.55 88888.00 2011-11-02 05:38:21.750 306 12720.15 104.50 54950.57 88888.00 2011-11-02 05:38:21.875 306 12720.08 104.53 54950.57 88888.00 2011-11-02 05:38:22.000 306 12720.05 104.50 54950.55 88888.00 2011-11-02 05:38:22.125 306 12720.05 104.47 54950.57 88888.00 2011-11-02 05:38:22.250 306 12720.00 104.42 54950.53 88888.00 2011-11-02 05:38:22.375 306 12720.00 104.45 54950.50 88888.00 2011-11-02 05:38:22.500 306 12719.98 104.42 54950.47 88888.00 2011-11-02 05:38:22.625 306 12719.95 104.40 54950.45 88888.00 2011-11-02 05:38:22.750 306 12719.92 104.42 54950.47 88888.00 2011-11-02 05:38:22.875 306 12719.95 104.40 54950.45 88888.00 2011-11-02 05:38:23.000 306 12719.95 104.40 54950.45 88888.00 2011-11-02 05:38:23.125 306 12719.90 104.38 54950.45 88888.00 2011-11-02 05:38:23.250 306 12719.88 104.38 54950.47 88888.00 2011-11-02 05:38:23.375 306 12719.92 104.42 54950.47 88888.00 2011-11-02 05:38:23.500 306 12719.92 104.40 54950.45 88888.00 2011-11-02 05:38:23.625 306 12719.90 104.35 54950.40 88888.00 2011-11-02 05:38:23.750 306 12719.90 104.38 54950.40 88888.00 2011-11-02 05:38:23.875 306 12719.88 104.42 54950.40 88888.00 2011-11-02 05:38:24.000 306 12719.85 104.42 54950.38 88888.00 2011-11-02 05:38:24.125 306 12719.88 104.40 54950.38 88888.00 2011-11-02 05:38:24.250 306 12719.88 104.35 54950.38 88888.00 2011-11-02 05:38:24.375 306 12719.88 104.35 54950.35 88888.00 2011-11-02 05:38:24.500 306 12719.83 104.38 54950.35 88888.00 2011-11-02 05:38:24.625 306 12719.83 104.38 54950.38 88888.00 2011-11-02 05:38:24.750 306 12719.80 104.35 54950.35 88888.00 2011-11-02 05:38:24.875 306 12719.80 104.30 54950.32 88888.00 2011-11-02 05:38:25.000 306 12719.80 104.30 54950.30 88888.00 2011-11-02 05:38:25.125 306 12719.77 104.30 54950.28 88888.00 2011-11-02 05:38:25.250 306 12719.67 104.28 54950.28 88888.00 2011-11-02 05:38:25.375 306 12719.65 104.28 54950.28 88888.00 2011-11-02 05:38:25.500 306 12719.58 104.28 54950.28 88888.00 2011-11-02 05:38:25.625 306 12719.60 104.28 54950.25 88888.00 2011-11-02 05:38:25.750 306 12719.62 104.30 54950.28 88888.00 2011-11-02 05:38:25.875 306 12719.60 104.30 54950.28 88888.00 2011-11-02 05:38:26.000 306 12719.60 104.25 54950.22 88888.00 2011-11-02 05:38:26.125 306 12719.67 104.25 54950.20 88888.00 2011-11-02 05:38:26.250 306 12719.58 104.22 54950.20 88888.00 2011-11-02 05:38:26.375 306 12719.50 104.25 54950.20 88888.00 2011-11-02 05:38:26.500 306 12719.52 104.25 54950.20 88888.00 2011-11-02 05:38:26.625 306 12719.55 104.25 54950.18 88888.00 2011-11-02 05:38:26.750 306 12719.52 104.22 54950.18 88888.00 2011-11-02 05:38:26.875 306 12719.48 104.22 54950.12 88888.00 2011-11-02 05:38:27.000 306 12719.50 104.25 54950.15 88888.00 2011-11-02 05:38:27.125 306 12719.60 104.25 54950.15 88888.00 2011-11-02 05:38:27.250 306 12719.52 104.17 54950.15 88888.00 2011-11-02 05:38:27.375 306 12719.45 104.15 54950.10 88888.00 2011-11-02 05:38:27.500 306 12719.35 104.17 54950.07 88888.00 2011-11-02 05:38:27.625 306 12719.38 104.15 54950.05 88888.00 2011-11-02 05:38:27.750 306 12719.40 104.17 54950.05 88888.00 2011-11-02 05:38:27.875 306 12719.42 104.17 54950.05 88888.00 2011-11-02 05:38:28.000 306 12719.38 104.17 54950.00 88888.00 2011-11-02 05:38:28.125 306 12719.33 104.15 54950.03 88888.00 2011-11-02 05:38:28.250 306 12719.33 104.10 54950.00 88888.00 2011-11-02 05:38:28.375 306 12719.27 104.08 54949.95 88888.00 2011-11-02 05:38:28.500 306 12719.23 104.08 54949.97 88888.00 2011-11-02 05:38:28.625 306 12719.20 104.10 54949.97 88888.00 2011-11-02 05:38:28.750 306 12719.25 104.12 54950.00 88888.00 2011-11-02 05:38:28.875 306 12719.25 104.12 54949.97 88888.00 2011-11-02 05:38:29.000 306 12719.25 104.10 54949.97 88888.00 2011-11-02 05:38:29.125 306 12719.25 104.10 54949.95 88888.00 2011-11-02 05:38:29.250 306 12719.25 104.08 54949.93 88888.00 2011-11-02 05:38:29.375 306 12719.25 104.10 54949.93 88888.00 2011-11-02 05:38:29.500 306 12719.23 104.10 54949.90 88888.00 2011-11-02 05:38:29.625 306 12719.23 104.08 54949.90 88888.00 2011-11-02 05:38:29.750 306 12719.17 104.08 54949.90 88888.00 2011-11-02 05:38:29.875 306 12719.15 104.08 54949.93 88888.00 2011-11-02 05:38:30.000 306 12719.17 104.08 54949.90 88888.00 2011-11-02 05:38:30.125 306 12719.17 104.08 54949.90 88888.00 2011-11-02 05:38:30.250 306 12719.15 104.05 54949.93 88888.00 2011-11-02 05:38:30.375 306 12719.15 104.03 54949.88 88888.00 2011-11-02 05:38:30.500 306 12719.05 104.00 54949.85 88888.00 2011-11-02 05:38:30.625 306 12719.00 104.00 54949.85 88888.00 2011-11-02 05:38:30.750 306 12719.02 104.00 54949.82 88888.00 2011-11-02 05:38:30.875 306 12719.05 104.00 54949.80 88888.00 2011-11-02 05:38:31.000 306 12719.12 104.00 54949.82 88888.00 2011-11-02 05:38:31.125 306 12719.17 104.00 54949.80 88888.00 2011-11-02 05:38:31.250 306 12719.12 104.00 54949.80 88888.00 2011-11-02 05:38:31.375 306 12719.10 104.00 54949.80 88888.00 2011-11-02 05:38:31.500 306 12719.12 103.97 54949.80 88888.00 2011-11-02 05:38:31.625 306 12719.12 103.97 54949.78 88888.00 2011-11-02 05:38:31.750 306 12719.08 103.95 54949.78 88888.00 2011-11-02 05:38:31.875 306 12719.08 103.97 54949.75 88888.00 2011-11-02 05:38:32.000 306 12719.02 103.95 54949.72 88888.00 2011-11-02 05:38:32.125 306 12718.95 103.95 54949.72 88888.00 2011-11-02 05:38:32.250 306 12718.92 103.92 54949.70 88888.00 2011-11-02 05:38:32.375 306 12719.02 103.92 54949.72 88888.00 2011-11-02 05:38:32.500 306 12719.05 103.92 54949.68 88888.00 2011-11-02 05:38:32.625 306 12719.08 103.92 54949.68 88888.00 2011-11-02 05:38:32.750 306 12719.05 103.90 54949.68 88888.00 2011-11-02 05:38:32.875 306 12718.95 103.88 54949.65 88888.00 2011-11-02 05:38:33.000 306 12718.95 103.90 54949.65 88888.00 2011-11-02 05:38:33.125 306 12718.92 103.92 54949.65 88888.00 2011-11-02 05:38:33.250 306 12718.88 103.85 54949.62 88888.00 2011-11-02 05:38:33.375 306 12718.85 103.88 54949.62 88888.00 2011-11-02 05:38:33.500 306 12718.83 103.85 54949.60 88888.00 2011-11-02 05:38:33.625 306 12718.80 103.80 54949.60 88888.00 2011-11-02 05:38:33.750 306 12718.85 103.83 54949.62 88888.00 2011-11-02 05:38:33.875 306 12718.90 103.78 54949.60 88888.00 2011-11-02 05:38:34.000 306 12718.83 103.80 54949.57 88888.00 2011-11-02 05:38:34.125 306 12718.77 103.75 54949.55 88888.00 2011-11-02 05:38:34.250 306 12718.85 103.72 54949.55 88888.00 2011-11-02 05:38:34.375 306 12718.88 103.78 54949.53 88888.00 2011-11-02 05:38:34.500 306 12718.83 103.78 54949.53 88888.00 2011-11-02 05:38:34.625 306 12718.80 103.78 54949.53 88888.00 2011-11-02 05:38:34.750 306 12718.80 103.78 54949.53 88888.00 2011-11-02 05:38:34.875 306 12718.83 103.75 54949.50 88888.00 2011-11-02 05:38:35.000 306 12718.88 103.78 54949.47 88888.00 2011-11-02 05:38:35.125 306 12718.83 103.75 54949.47 88888.00 2011-11-02 05:38:35.250 306 12718.75 103.70 54949.45 88888.00 2011-11-02 05:38:35.375 306 12718.80 103.70 54949.45 88888.00 2011-11-02 05:38:35.500 306 12718.77 103.72 54949.43 88888.00 2011-11-02 05:38:35.625 306 12718.75 103.72 54949.43 88888.00 2011-11-02 05:38:35.750 306 12718.75 103.72 54949.40 88888.00 2011-11-02 05:38:35.875 306 12718.80 103.72 54949.43 88888.00 2011-11-02 05:38:36.000 306 12718.83 103.67 54949.38 88888.00 2011-11-02 05:38:36.125 306 12718.77 103.65 54949.35 88888.00 2011-11-02 05:38:36.250 306 12718.75 103.65 54949.32 88888.00 2011-11-02 05:38:36.375 306 12718.70 103.65 54949.30 88888.00 2011-11-02 05:38:36.500 306 12718.70 103.67 54949.28 88888.00 2011-11-02 05:38:36.625 306 12718.70 103.70 54949.25 88888.00 2011-11-02 05:38:36.750 306 12718.73 103.65 54949.25 88888.00 2011-11-02 05:38:36.875 306 12718.77 103.70 54949.25 88888.00 2011-11-02 05:38:37.000 306 12718.80 103.65 54949.22 88888.00 2011-11-02 05:38:37.125 306 12718.80 103.65 54949.25 88888.00 2011-11-02 05:38:37.250 306 12718.77 103.67 54949.28 88888.00 2011-11-02 05:38:37.375 306 12718.75 103.70 54949.25 88888.00 2011-11-02 05:38:37.500 306 12718.73 103.67 54949.22 88888.00 2011-11-02 05:38:37.625 306 12718.70 103.65 54949.18 88888.00 2011-11-02 05:38:37.750 306 12718.70 103.62 54949.18 88888.00 2011-11-02 05:38:37.875 306 12718.70 103.60 54949.18 88888.00 2011-11-02 05:38:38.000 306 12718.77 103.62 54949.15 88888.00 2011-11-02 05:38:38.125 306 12718.77 103.60 54949.15 88888.00 2011-11-02 05:38:38.250 306 12718.73 103.60 54949.18 88888.00 2011-11-02 05:38:38.375 306 12718.70 103.60 54949.15 88888.00 2011-11-02 05:38:38.500 306 12718.70 103.53 54949.12 88888.00 2011-11-02 05:38:38.625 306 12718.77 103.55 54949.12 88888.00 2011-11-02 05:38:38.750 306 12718.80 103.58 54949.15 88888.00 2011-11-02 05:38:38.875 306 12718.73 103.58 54949.12 88888.00 2011-11-02 05:38:39.000 306 12718.73 103.55 54949.07 88888.00 2011-11-02 05:38:39.125 306 12718.75 103.58 54949.07 88888.00 2011-11-02 05:38:39.250 306 12718.75 103.50 54949.07 88888.00 2011-11-02 05:38:39.375 306 12718.75 103.55 54949.07 88888.00 2011-11-02 05:38:39.500 306 12718.67 103.50 54949.07 88888.00 2011-11-02 05:38:39.625 306 12718.65 103.50 54949.05 88888.00 2011-11-02 05:38:39.750 306 12718.62 103.53 54949.05 88888.00 2011-11-02 05:38:39.875 306 12718.62 103.53 54949.05 88888.00 2011-11-02 05:38:40.000 306 12718.58 103.47 54949.00 88888.00 2011-11-02 05:38:40.125 306 12718.58 103.50 54949.00 88888.00 2011-11-02 05:38:40.250 306 12718.55 103.47 54948.95 88888.00 2011-11-02 05:38:40.375 306 12718.60 103.45 54948.93 88888.00 2011-11-02 05:38:40.500 306 12718.60 103.45 54948.90 88888.00 2011-11-02 05:38:40.625 306 12718.60 103.47 54948.90 88888.00 2011-11-02 05:38:40.750 306 12718.55 103.47 54948.90 88888.00 2011-11-02 05:38:40.875 306 12718.52 103.45 54948.90 88888.00 2011-11-02 05:38:41.000 306 12718.65 103.50 54948.90 88888.00 2011-11-02 05:38:41.125 306 12718.65 103.50 54948.88 88888.00 2011-11-02 05:38:41.250 306 12718.60 103.47 54948.85 88888.00 2011-11-02 05:38:41.375 306 12718.60 103.47 54948.85 88888.00 2011-11-02 05:38:41.500 306 12718.62 103.47 54948.82 88888.00 2011-11-02 05:38:41.625 306 12718.65 103.47 54948.82 88888.00 2011-11-02 05:38:41.750 306 12718.65 103.47 54948.80 88888.00 2011-11-02 05:38:41.875 306 12718.58 103.42 54948.78 88888.00 2011-11-02 05:38:42.000 306 12718.52 103.42 54948.72 88888.00 2011-11-02 05:38:42.125 306 12718.55 103.40 54948.78 88888.00 2011-11-02 05:38:42.250 306 12718.58 103.42 54948.78 88888.00 2011-11-02 05:38:42.375 306 12718.60 103.42 54948.72 88888.00 2011-11-02 05:38:42.500 306 12718.60 103.42 54948.72 88888.00 2011-11-02 05:38:42.625 306 12718.65 103.40 54948.70 88888.00 2011-11-02 05:38:42.750 306 12718.67 103.40 54948.70 88888.00 2011-11-02 05:38:42.875 306 12718.65 103.40 54948.70 88888.00 2011-11-02 05:38:43.000 306 12718.67 103.45 54948.70 88888.00 2011-11-02 05:38:43.125 306 12718.67 103.45 54948.70 88888.00 2011-11-02 05:38:43.250 306 12718.55 103.40 54948.65 88888.00 2011-11-02 05:38:43.375 306 12718.58 103.38 54948.65 88888.00 2011-11-02 05:38:43.500 306 12718.67 103.40 54948.62 88888.00 2011-11-02 05:38:43.625 306 12718.62 103.40 54948.60 88888.00 2011-11-02 05:38:43.750 306 12718.65 103.40 54948.57 88888.00 2011-11-02 05:38:43.875 306 12718.70 103.38 54948.57 88888.00 2011-11-02 05:38:44.000 306 12718.70 103.38 54948.53 88888.00 2011-11-02 05:38:44.125 306 12718.73 103.38 54948.53 88888.00 2011-11-02 05:38:44.250 306 12718.67 103.35 54948.50 88888.00 2011-11-02 05:38:44.375 306 12718.62 103.38 54948.50 88888.00 2011-11-02 05:38:44.500 306 12718.65 103.33 54948.50 88888.00 2011-11-02 05:38:44.625 306 12718.70 103.35 54948.50 88888.00 2011-11-02 05:38:44.750 306 12718.73 103.35 54948.50 88888.00 2011-11-02 05:38:44.875 306 12718.73 103.33 54948.47 88888.00 2011-11-02 05:38:45.000 306 12718.73 103.33 54948.43 88888.00 2011-11-02 05:38:45.125 306 12718.67 103.33 54948.40 88888.00 2011-11-02 05:38:45.250 306 12718.70 103.33 54948.43 88888.00 2011-11-02 05:38:45.375 306 12718.75 103.35 54948.40 88888.00 2011-11-02 05:38:45.500 306 12718.70 103.33 54948.40 88888.00 2011-11-02 05:38:45.625 306 12718.70 103.33 54948.40 88888.00 2011-11-02 05:38:45.750 306 12718.73 103.33 54948.32 88888.00 2011-11-02 05:38:45.875 306 12718.73 103.35 54948.38 88888.00 2011-11-02 05:38:46.000 306 12718.70 103.33 54948.35 88888.00 2011-11-02 05:38:46.125 306 12718.70 103.30 54948.32 88888.00 2011-11-02 05:38:46.250 306 12718.70 103.33 54948.35 88888.00 2011-11-02 05:38:46.375 306 12718.73 103.33 54948.35 88888.00 2011-11-02 05:38:46.500 306 12718.77 103.33 54948.32 88888.00 2011-11-02 05:38:46.625 306 12718.83 103.30 54948.32 88888.00 2011-11-02 05:38:46.750 306 12718.85 103.25 54948.28 88888.00 2011-11-02 05:38:46.875 306 12718.83 103.25 54948.28 88888.00 2011-11-02 05:38:47.000 306 12718.80 103.28 54948.25 88888.00 2011-11-02 05:38:47.125 306 12718.83 103.28 54948.28 88888.00 2011-11-02 05:38:47.250 306 12718.75 103.30 54948.25 88888.00 2011-11-02 05:38:47.375 306 12718.73 103.30 54948.25 88888.00 2011-11-02 05:38:47.500 306 12718.75 103.30 54948.20 88888.00 2011-11-02 05:38:47.625 306 12718.77 103.28 54948.20 88888.00 2011-11-02 05:38:47.750 306 12718.83 103.28 54948.20 88888.00 2011-11-02 05:38:47.875 306 12718.83 103.25 54948.20 88888.00 2011-11-02 05:38:48.000 306 12718.83 103.25 54948.15 88888.00 2011-11-02 05:38:48.125 306 12718.80 103.30 54948.15 88888.00 2011-11-02 05:38:48.250 306 12718.75 103.28 54948.15 88888.00 2011-11-02 05:38:48.375 306 12718.77 103.25 54948.12 88888.00 2011-11-02 05:38:48.500 306 12718.80 103.22 54948.10 88888.00 2011-11-02 05:38:48.625 306 12718.77 103.22 54948.10 88888.00 2011-11-02 05:38:48.750 306 12718.77 103.20 54948.07 88888.00 2011-11-02 05:38:48.875 306 12718.77 103.22 54948.05 88888.00 2011-11-02 05:38:49.000 306 12718.75 103.20 54948.05 88888.00 2011-11-02 05:38:49.125 306 12718.75 103.20 54948.03 88888.00 2011-11-02 05:38:49.250 306 12718.70 103.17 54948.03 88888.00 2011-11-02 05:38:49.375 306 12718.67 103.17 54948.03 88888.00 2011-11-02 05:38:49.500 306 12718.70 103.15 54948.03 88888.00 2011-11-02 05:38:49.625 306 12718.73 103.17 54948.00 88888.00 2011-11-02 05:38:49.750 306 12718.73 103.17 54948.00 88888.00 2011-11-02 05:38:49.875 306 12718.75 103.15 54947.97 88888.00 2011-11-02 05:38:50.000 306 12718.75 103.15 54947.95 88888.00 2011-11-02 05:38:50.125 306 12718.77 103.15 54947.95 88888.00 2011-11-02 05:38:50.250 306 12718.75 103.20 54947.97 88888.00 2011-11-02 05:38:50.375 306 12718.75 103.20 54948.00 88888.00 2011-11-02 05:38:50.500 306 12718.75 103.17 54947.95 88888.00 2011-11-02 05:38:50.625 306 12718.77 103.17 54947.95 88888.00 2011-11-02 05:38:50.750 306 12718.80 103.17 54947.93 88888.00 2011-11-02 05:38:50.875 306 12718.83 103.17 54947.93 88888.00 2011-11-02 05:38:51.000 306 12718.83 103.12 54947.88 88888.00 2011-11-02 05:38:51.125 306 12718.77 103.15 54947.90 88888.00 2011-11-02 05:38:51.250 306 12718.75 103.15 54947.93 88888.00 2011-11-02 05:38:51.375 306 12718.77 103.17 54947.90 88888.00 2011-11-02 05:38:51.500 306 12718.73 103.12 54947.90 88888.00 2011-11-02 05:38:51.625 306 12718.80 103.10 54947.85 88888.00 2011-11-02 05:38:51.750 306 12718.85 103.10 54947.85 88888.00 2011-11-02 05:38:51.875 306 12718.83 103.12 54947.82 88888.00 2011-11-02 05:38:52.000 306 12718.85 103.12 54947.80 88888.00 2011-11-02 05:38:52.125 306 12718.85 103.12 54947.82 88888.00 2011-11-02 05:38:52.250 306 12718.85 103.12 54947.80 88888.00 2011-11-02 05:38:52.375 306 12718.83 103.12 54947.80 88888.00 2011-11-02 05:38:52.500 306 12718.80 103.12 54947.78 88888.00 2011-11-02 05:38:52.625 306 12718.83 103.12 54947.78 88888.00 2011-11-02 05:38:52.750 306 12718.85 103.12 54947.78 88888.00 2011-11-02 05:38:52.875 306 12718.90 103.15 54947.78 88888.00 2011-11-02 05:38:53.000 306 12718.95 103.10 54947.75 88888.00 2011-11-02 05:38:53.125 306 12718.95 103.10 54947.70 88888.00 2011-11-02 05:38:53.250 306 12718.85 103.05 54947.68 88888.00 2011-11-02 05:38:53.375 306 12718.83 103.10 54947.65 88888.00 2011-11-02 05:38:53.500 306 12718.83 103.10 54947.68 88888.00 2011-11-02 05:38:53.625 306 12718.90 103.10 54947.68 88888.00 2011-11-02 05:38:53.750 306 12718.90 103.12 54947.68 88888.00 2011-11-02 05:38:53.875 306 12718.90 103.12 54947.65 88888.00 2011-11-02 05:38:54.000 306 12718.88 103.12 54947.62 88888.00 2011-11-02 05:38:54.125 306 12718.83 103.12 54947.62 88888.00 2011-11-02 05:38:54.250 306 12718.80 103.12 54947.62 88888.00 2011-11-02 05:38:54.375 306 12718.83 103.10 54947.60 88888.00 2011-11-02 05:38:54.500 306 12718.83 103.12 54947.57 88888.00 2011-11-02 05:38:54.625 306 12718.83 103.08 54947.57 88888.00 2011-11-02 05:38:54.750 306 12718.83 103.10 54947.57 88888.00 2011-11-02 05:38:54.875 306 12718.80 103.10 54947.57 88888.00 2011-11-02 05:38:55.000 306 12718.80 103.05 54947.53 88888.00 2011-11-02 05:38:55.125 306 12718.83 103.08 54947.53 88888.00 2011-11-02 05:38:55.250 306 12718.83 103.10 54947.53 88888.00 2011-11-02 05:38:55.375 306 12718.83 103.10 54947.50 88888.00 2011-11-02 05:38:55.500 306 12718.83 103.10 54947.50 88888.00 2011-11-02 05:38:55.625 306 12718.88 103.05 54947.47 88888.00 2011-11-02 05:38:55.750 306 12718.95 103.08 54947.45 88888.00 2011-11-02 05:38:55.875 306 12718.92 103.05 54947.45 88888.00 2011-11-02 05:38:56.000 306 12718.90 103.03 54947.43 88888.00 2011-11-02 05:38:56.125 306 12718.88 103.03 54947.43 88888.00 2011-11-02 05:38:56.250 306 12718.88 103.05 54947.43 88888.00 2011-11-02 05:38:56.375 306 12718.95 103.10 54947.43 88888.00 2011-11-02 05:38:56.500 306 12718.98 103.12 54947.40 88888.00 2011-11-02 05:38:56.625 306 12718.98 103.10 54947.40 88888.00 2011-11-02 05:38:56.750 306 12718.98 103.08 54947.38 88888.00 2011-11-02 05:38:56.875 306 12719.08 103.12 54947.38 88888.00 2011-11-02 05:38:57.000 306 12719.08 103.08 54947.32 88888.00 2011-11-02 05:38:57.125 306 12719.00 103.08 54947.32 88888.00 2011-11-02 05:38:57.250 306 12719.02 103.10 54947.35 88888.00 2011-11-02 05:38:57.375 306 12719.02 103.10 54947.35 88888.00 2011-11-02 05:38:57.500 306 12718.98 103.08 54947.30 88888.00 2011-11-02 05:38:57.625 306 12718.92 103.08 54947.32 88888.00 2011-11-02 05:38:57.750 306 12718.95 103.08 54947.32 88888.00 2011-11-02 05:38:57.875 306 12719.02 103.08 54947.25 88888.00 2011-11-02 05:38:58.000 306 12719.08 103.08 54947.28 88888.00 2011-11-02 05:38:58.125 306 12719.05 103.08 54947.25 88888.00 2011-11-02 05:38:58.250 306 12719.05 103.03 54947.25 88888.00 2011-11-02 05:38:58.375 306 12719.08 103.05 54947.25 88888.00 2011-11-02 05:38:58.500 306 12719.10 103.08 54947.25 88888.00 2011-11-02 05:38:58.625 306 12719.12 103.10 54947.25 88888.00 2011-11-02 05:38:58.750 306 12719.12 103.08 54947.22 88888.00 2011-11-02 05:38:58.875 306 12719.15 103.08 54947.20 88888.00 2011-11-02 05:38:59.000 306 12719.23 103.10 54947.18 88888.00 2011-11-02 05:38:59.125 306 12719.20 103.12 54947.20 88888.00 2011-11-02 05:38:59.250 306 12719.15 103.10 54947.20 88888.00 2011-11-02 05:38:59.375 306 12719.20 103.10 54947.18 88888.00 2011-11-02 05:38:59.500 306 12719.23 103.12 54947.18 88888.00 2011-11-02 05:38:59.625 306 12719.23 103.10 54947.15 88888.00 2011-11-02 05:38:59.750 306 12719.20 103.12 54947.15 88888.00 2011-11-02 05:38:59.875 306 12719.17 103.10 54947.12 88888.00 2011-11-02 05:39:00.000 306 12719.12 103.08 54947.10 88888.00 2011-11-02 05:39:00.125 306 12719.17 103.10 54947.10 88888.00 2011-11-02 05:39:00.250 306 12719.25 103.12 54947.12 88888.00 2011-11-02 05:39:00.375 306 12719.25 103.12 54947.07 88888.00 2011-11-02 05:39:00.500 306 12719.30 103.12 54947.05 88888.00 2011-11-02 05:39:00.625 306 12719.33 103.15 54947.07 88888.00 2011-11-02 05:39:00.750 306 12719.27 103.12 54947.03 88888.00 2011-11-02 05:39:00.875 306 12719.23 103.12 54947.00 88888.00 2011-11-02 05:39:01.000 306 12719.23 103.12 54947.00 88888.00 2011-11-02 05:39:01.125 306 12719.27 103.12 54947.00 88888.00 2011-11-02 05:39:01.250 306 12719.27 103.12 54947.00 88888.00 2011-11-02 05:39:01.375 306 12719.35 103.17 54946.97 88888.00 2011-11-02 05:39:01.500 306 12719.42 103.17 54946.95 88888.00 2011-11-02 05:39:01.625 306 12719.45 103.17 54946.95 88888.00 2011-11-02 05:39:01.750 306 12719.42 103.15 54946.95 88888.00 2011-11-02 05:39:01.875 306 12719.42 103.15 54946.95 88888.00 2011-11-02 05:39:02.000 306 12719.42 103.20 54946.97 88888.00 2011-11-02 05:39:02.125 306 12719.38 103.17 54946.95 88888.00 2011-11-02 05:39:02.250 306 12719.40 103.17 54946.93 88888.00 2011-11-02 05:39:02.375 306 12719.42 103.17 54946.90 88888.00 2011-11-02 05:39:02.500 306 12719.48 103.17 54946.90 88888.00 2011-11-02 05:39:02.625 306 12719.52 103.17 54946.88 88888.00 2011-11-02 05:39:02.750 306 12719.52 103.17 54946.90 88888.00 2011-11-02 05:39:02.875 306 12719.55 103.17 54946.88 88888.00 2011-11-02 05:39:03.000 306 12719.58 103.17 54946.88 88888.00 2011-11-02 05:39:03.125 306 12719.55 103.15 54946.82 88888.00 2011-11-02 05:39:03.250 306 12719.45 103.12 54946.82 88888.00 2011-11-02 05:39:03.375 306 12719.45 103.15 54946.82 88888.00 2011-11-02 05:39:03.500 306 12719.45 103.17 54946.78 88888.00 2011-11-02 05:39:03.625 306 12719.50 103.15 54946.80 88888.00 2011-11-02 05:39:03.750 306 12719.60 103.17 54946.78 88888.00 2011-11-02 05:39:03.875 306 12719.62 103.17 54946.78 88888.00 2011-11-02 05:39:04.000 306 12719.60 103.15 54946.70 88888.00 2011-11-02 05:39:04.125 306 12719.62 103.15 54946.70 88888.00 2011-11-02 05:39:04.250 306 12719.62 103.15 54946.70 88888.00 2011-11-02 05:39:04.375 306 12719.60 103.15 54946.70 88888.00 2011-11-02 05:39:04.500 306 12719.55 103.15 54946.70 88888.00 2011-11-02 05:39:04.625 306 12719.58 103.17 54946.72 88888.00 2011-11-02 05:39:04.750 306 12719.65 103.17 54946.70 88888.00 2011-11-02 05:39:04.875 306 12719.70 103.17 54946.68 88888.00 2011-11-02 05:39:05.000 306 12719.75 103.20 54946.62 88888.00 2011-11-02 05:39:05.125 306 12719.73 103.20 54946.65 88888.00 2011-11-02 05:39:05.250 306 12719.70 103.20 54946.62 88888.00 2011-11-02 05:39:05.375 306 12719.67 103.22 54946.65 88888.00 2011-11-02 05:39:05.500 306 12719.62 103.20 54946.60 88888.00 2011-11-02 05:39:05.625 306 12719.70 103.20 54946.60 88888.00 2011-11-02 05:39:05.750 306 12719.70 103.20 54946.57 88888.00 2011-11-02 05:39:05.875 306 12719.70 103.20 54946.57 88888.00 2011-11-02 05:39:06.000 306 12719.70 103.17 54946.55 88888.00 2011-11-02 05:39:06.125 306 12719.60 103.20 54946.57 88888.00 2011-11-02 05:39:06.250 306 12719.60 103.20 54946.57 88888.00 2011-11-02 05:39:06.375 306 12719.73 103.20 54946.55 88888.00 2011-11-02 05:39:06.500 306 12719.77 103.20 54946.55 88888.00 2011-11-02 05:39:06.625 306 12719.83 103.22 54946.53 88888.00 2011-11-02 05:39:06.750 306 12719.75 103.20 54946.53 88888.00 2011-11-02 05:39:06.875 306 12719.65 103.22 54946.53 88888.00 2011-11-02 05:39:07.000 306 12719.67 103.22 54946.53 88888.00 2011-11-02 05:39:07.125 306 12719.73 103.20 54946.50 88888.00 2011-11-02 05:39:07.250 306 12719.75 103.17 54946.50 88888.00 2011-11-02 05:39:07.375 306 12719.73 103.22 54946.47 88888.00 2011-11-02 05:39:07.500 306 12719.75 103.20 54946.47 88888.00 2011-11-02 05:39:07.625 306 12719.83 103.22 54946.50 88888.00 2011-11-02 05:39:07.750 306 12719.83 103.22 54946.47 88888.00 2011-11-02 05:39:07.875 306 12719.85 103.22 54946.45 88888.00 2011-11-02 05:39:08.000 306 12719.80 103.22 54946.45 88888.00 2011-11-02 05:39:08.125 306 12719.77 103.20 54946.43 88888.00 2011-11-02 05:39:08.250 306 12719.77 103.17 54946.43 88888.00 2011-11-02 05:39:08.375 306 12719.83 103.20 54946.40 88888.00 2011-11-02 05:39:08.500 306 12719.85 103.20 54946.40 88888.00 2011-11-02 05:39:08.625 306 12719.85 103.20 54946.40 88888.00 2011-11-02 05:39:08.750 306 12719.85 103.20 54946.40 88888.00 2011-11-02 05:39:08.875 306 12719.88 103.15 54946.38 88888.00 2011-11-02 05:39:09.000 306 12719.90 103.15 54946.32 88888.00 2011-11-02 05:39:09.125 306 12719.98 103.15 54946.38 88888.00 2011-11-02 05:39:09.250 306 12719.98 103.17 54946.38 88888.00 2011-11-02 05:39:09.375 306 12719.92 103.17 54946.38 88888.00 2011-11-02 05:39:09.500 306 12719.90 103.17 54946.35 88888.00 2011-11-02 05:39:09.625 306 12719.92 103.17 54946.35 88888.00 2011-11-02 05:39:09.750 306 12719.88 103.20 54946.32 88888.00 2011-11-02 05:39:09.875 306 12719.88 103.15 54946.30 88888.00 2011-11-02 05:39:10.000 306 12719.92 103.10 54946.25 88888.00 2011-11-02 05:39:10.125 306 12719.98 103.12 54946.28 88888.00 2011-11-02 05:39:10.250 306 12719.92 103.15 54946.30 88888.00 2011-11-02 05:39:10.375 306 12719.92 103.15 54946.28 88888.00 2011-11-02 05:39:10.500 306 12719.95 103.10 54946.25 88888.00 2011-11-02 05:39:10.625 306 12719.98 103.10 54946.28 88888.00 2011-11-02 05:39:10.750 306 12719.95 103.10 54946.28 88888.00 2011-11-02 05:39:10.875 306 12719.95 103.12 54946.25 88888.00 2011-11-02 05:39:11.000 306 12720.00 103.15 54946.25 88888.00 2011-11-02 05:39:11.125 306 12720.02 103.15 54946.25 88888.00 2011-11-02 05:39:11.250 306 12720.05 103.12 54946.25 88888.00 2011-11-02 05:39:11.375 306 12720.05 103.10 54946.22 88888.00 2011-11-02 05:39:11.500 306 12719.98 103.10 54946.20 88888.00 2011-11-02 05:39:11.625 306 12719.92 103.12 54946.22 88888.00 2011-11-02 05:39:11.750 306 12719.98 103.12 54946.20 88888.00 2011-11-02 05:39:11.875 306 12720.02 103.10 54946.18 88888.00 2011-11-02 05:39:12.000 306 12720.00 103.08 54946.18 88888.00 2011-11-02 05:39:12.125 306 12719.98 103.08 54946.18 88888.00 2011-11-02 05:39:12.250 306 12720.00 103.08 54946.18 88888.00 2011-11-02 05:39:12.375 306 12720.08 103.10 54946.18 88888.00 2011-11-02 05:39:12.500 306 12720.08 103.10 54946.15 88888.00 2011-11-02 05:39:12.625 306 12720.02 103.10 54946.12 88888.00 2011-11-02 05:39:12.750 306 12720.02 103.05 54946.10 88888.00 2011-11-02 05:39:12.875 306 12720.05 103.08 54946.12 88888.00 2011-11-02 05:39:13.000 306 12720.12 103.08 54946.10 88888.00 2011-11-02 05:39:13.125 306 12720.12 103.08 54946.12 88888.00 2011-11-02 05:39:13.250 306 12720.00 103.05 54946.07 88888.00 2011-11-02 05:39:13.375 306 12720.00 103.05 54946.07 88888.00 2011-11-02 05:39:13.500 306 12720.02 103.08 54946.07 88888.00 2011-11-02 05:39:13.625 306 12720.02 103.10 54946.05 88888.00 2011-11-02 05:39:13.750 306 12720.08 103.05 54946.05 88888.00 2011-11-02 05:39:13.875 306 12720.12 103.05 54946.05 88888.00 2011-11-02 05:39:14.000 306 12720.12 103.05 54946.00 88888.00 2011-11-02 05:39:14.125 306 12720.10 103.03 54946.03 88888.00 2011-11-02 05:39:14.250 306 12720.05 103.03 54946.03 88888.00 2011-11-02 05:39:14.375 306 12720.05 103.03 54946.03 88888.00 2011-11-02 05:39:14.500 306 12720.02 103.03 54945.97 88888.00 2011-11-02 05:39:14.625 306 12720.02 102.97 54945.95 88888.00 2011-11-02 05:39:14.750 306 12720.02 103.03 54945.97 88888.00 2011-11-02 05:39:14.875 306 12720.08 103.05 54945.95 88888.00 2011-11-02 05:39:15.000 306 12720.08 103.00 54945.95 88888.00 2011-11-02 05:39:15.125 306 12720.05 103.00 54945.95 88888.00 2011-11-02 05:39:15.250 306 12720.05 102.95 54945.97 88888.00 2011-11-02 05:39:15.375 306 12720.05 102.97 54945.93 88888.00 2011-11-02 05:39:15.500 306 12720.05 102.95 54945.95 88888.00 2011-11-02 05:39:15.625 306 12720.08 102.97 54945.95 88888.00 2011-11-02 05:39:15.750 306 12720.15 103.00 54945.95 88888.00 2011-11-02 05:39:15.875 306 12720.17 103.03 54945.97 88888.00 2011-11-02 05:39:16.000 306 12720.20 102.97 54945.95 88888.00 2011-11-02 05:39:16.125 306 12720.17 102.97 54945.95 88888.00 2011-11-02 05:39:16.250 306 12720.10 102.97 54945.90 88888.00 2011-11-02 05:39:16.375 306 12720.15 102.95 54945.88 88888.00 2011-11-02 05:39:16.500 306 12720.15 102.95 54945.85 88888.00 2011-11-02 05:39:16.625 306 12720.17 102.95 54945.85 88888.00 2011-11-02 05:39:16.750 306 12720.17 102.95 54945.88 88888.00 2011-11-02 05:39:16.875 306 12720.17 102.97 54945.85 88888.00 2011-11-02 05:39:17.000 306 12720.17 102.92 54945.82 88888.00 2011-11-02 05:39:17.125 306 12720.17 102.90 54945.80 88888.00 2011-11-02 05:39:17.250 306 12720.17 102.90 54945.82 88888.00 2011-11-02 05:39:17.375 306 12720.17 102.92 54945.82 88888.00 2011-11-02 05:39:17.500 306 12720.12 102.90 54945.78 88888.00 2011-11-02 05:39:17.625 306 12720.15 102.90 54945.75 88888.00 2011-11-02 05:39:17.750 306 12720.15 102.92 54945.78 88888.00 2011-11-02 05:39:17.875 306 12720.15 102.92 54945.78 88888.00 2011-11-02 05:39:18.000 306 12720.15 102.95 54945.75 88888.00 2011-11-02 05:39:18.125 306 12720.20 102.92 54945.75 88888.00 2011-11-02 05:39:18.250 306 12720.25 102.90 54945.75 88888.00 2011-11-02 05:39:18.375 306 12720.27 102.92 54945.78 88888.00 2011-11-02 05:39:18.500 306 12720.20 102.92 54945.75 88888.00 2011-11-02 05:39:18.625 306 12720.25 102.95 54945.75 88888.00 2011-11-02 05:39:18.750 306 12720.30 102.95 54945.72 88888.00 2011-11-02 05:39:18.875 306 12720.33 102.92 54945.72 88888.00 2011-11-02 05:39:19.000 306 12720.27 102.90 54945.72 88888.00 2011-11-02 05:39:19.125 306 12720.23 102.92 54945.72 88888.00 2011-11-02 05:39:19.250 306 12720.20 102.90 54945.72 88888.00 2011-11-02 05:39:19.375 306 12720.25 102.88 54945.70 88888.00 2011-11-02 05:39:19.500 306 12720.27 102.90 54945.68 88888.00 2011-11-02 05:39:19.625 306 12720.30 102.92 54945.70 88888.00 2011-11-02 05:39:19.750 306 12720.27 102.90 54945.70 88888.00 2011-11-02 05:39:19.875 306 12720.25 102.83 54945.68 88888.00 2011-11-02 05:39:20.000 306 12720.30 102.83 54945.65 88888.00 2011-11-02 05:39:20.125 306 12720.33 102.85 54945.65 88888.00 2011-11-02 05:39:20.250 306 12720.33 102.85 54945.65 88888.00 2011-11-02 05:39:20.375 306 12720.33 102.85 54945.62 88888.00 2011-11-02 05:39:20.500 306 12720.33 102.88 54945.62 88888.00 2011-11-02 05:39:20.625 306 12720.33 102.88 54945.60 88888.00 2011-11-02 05:39:20.750 306 12720.30 102.85 54945.60 88888.00 2011-11-02 05:39:20.875 306 12720.27 102.85 54945.60 88888.00 2011-11-02 05:39:21.000 306 12720.27 102.85 54945.60 88888.00 2011-11-02 05:39:21.125 306 12720.30 102.88 54945.57 88888.00 2011-11-02 05:39:21.250 306 12720.33 102.85 54945.57 88888.00 2011-11-02 05:39:21.375 306 12720.40 102.85 54945.60 88888.00 2011-11-02 05:39:21.500 306 12720.40 102.80 54945.60 88888.00 2011-11-02 05:39:21.625 306 12720.40 102.83 54945.55 88888.00 2011-11-02 05:39:21.750 306 12720.40 102.80 54945.53 88888.00 2011-11-02 05:39:21.875 306 12720.40 102.80 54945.53 88888.00 2011-11-02 05:39:22.000 306 12720.38 102.80 54945.55 88888.00 2011-11-02 05:39:22.125 306 12720.35 102.80 54945.53 88888.00 2011-11-02 05:39:22.250 306 12720.35 102.78 54945.50 88888.00 2011-11-02 05:39:22.375 306 12720.40 102.80 54945.50 88888.00 2011-11-02 05:39:22.500 306 12720.48 102.78 54945.47 88888.00 2011-11-02 05:39:22.625 306 12720.50 102.80 54945.50 88888.00 2011-11-02 05:39:22.750 306 12720.48 102.80 54945.53 88888.00 2011-11-02 05:39:22.875 306 12720.45 102.80 54945.47 88888.00 2011-11-02 05:39:23.000 306 12720.40 102.80 54945.45 88888.00 2011-11-02 05:39:23.125 306 12720.45 102.78 54945.45 88888.00 2011-11-02 05:39:23.250 306 12720.50 102.75 54945.43 88888.00 2011-11-02 05:39:23.375 306 12720.45 102.75 54945.40 88888.00 2011-11-02 05:39:23.500 306 12720.48 102.78 54945.40 88888.00 2011-11-02 05:39:23.625 306 12720.50 102.80 54945.43 88888.00 2011-11-02 05:39:23.750 306 12720.50 102.80 54945.43 88888.00 2011-11-02 05:39:23.875 306 12720.52 102.78 54945.38 88888.00 2011-11-02 05:39:24.000 306 12720.52 102.78 54945.40 88888.00 2011-11-02 05:39:24.125 306 12720.50 102.78 54945.40 88888.00 2011-11-02 05:39:24.250 306 12720.48 102.75 54945.38 88888.00 2011-11-02 05:39:24.375 306 12720.55 102.78 54945.35 88888.00 2011-11-02 05:39:24.500 306 12720.55 102.78 54945.35 88888.00 2011-11-02 05:39:24.625 306 12720.55 102.78 54945.35 88888.00 2011-11-02 05:39:24.750 306 12720.50 102.75 54945.38 88888.00 2011-11-02 05:39:24.875 306 12720.50 102.75 54945.38 88888.00 2011-11-02 05:39:25.000 306 12720.52 102.78 54945.35 88888.00 2011-11-02 05:39:25.125 306 12720.58 102.75 54945.32 88888.00 2011-11-02 05:39:25.250 306 12720.58 102.75 54945.32 88888.00 2011-11-02 05:39:25.375 306 12720.62 102.72 54945.32 88888.00 2011-11-02 05:39:25.500 306 12720.62 102.72 54945.30 88888.00 2011-11-02 05:39:25.625 306 12720.65 102.75 54945.30 88888.00 2011-11-02 05:39:25.750 306 12720.67 102.75 54945.30 88888.00 2011-11-02 05:39:25.875 306 12720.65 102.75 54945.30 88888.00 2011-11-02 05:39:26.000 306 12720.70 102.75 54945.25 88888.00 2011-11-02 05:39:26.125 306 12720.73 102.78 54945.25 88888.00 2011-11-02 05:39:26.250 306 12720.70 102.75 54945.22 88888.00 2011-11-02 05:39:26.375 306 12720.73 102.75 54945.22 88888.00 2011-11-02 05:39:26.500 306 12720.73 102.72 54945.22 88888.00 2011-11-02 05:39:26.625 306 12720.75 102.75 54945.22 88888.00 2011-11-02 05:39:26.750 306 12720.75 102.72 54945.20 88888.00 2011-11-02 05:39:26.875 306 12720.75 102.72 54945.18 88888.00 2011-11-02 05:39:27.000 306 12720.70 102.72 54945.18 88888.00 2011-11-02 05:39:27.125 306 12720.73 102.72 54945.18 88888.00 2011-11-02 05:39:27.250 306 12720.75 102.70 54945.18 88888.00 2011-11-02 05:39:27.375 306 12720.75 102.70 54945.15 88888.00 2011-11-02 05:39:27.500 306 12720.73 102.72 54945.12 88888.00 2011-11-02 05:39:27.625 306 12720.75 102.72 54945.12 88888.00 2011-11-02 05:39:27.750 306 12720.77 102.72 54945.12 88888.00 2011-11-02 05:39:27.875 306 12720.77 102.72 54945.12 88888.00 2011-11-02 05:39:28.000 306 12720.80 102.72 54945.12 88888.00 2011-11-02 05:39:28.125 306 12720.77 102.72 54945.10 88888.00 2011-11-02 05:39:28.250 306 12720.77 102.72 54945.12 88888.00 2011-11-02 05:39:28.375 306 12720.85 102.75 54945.12 88888.00 2011-11-02 05:39:28.500 306 12720.85 102.72 54945.10 88888.00 2011-11-02 05:39:28.625 306 12720.83 102.70 54945.05 88888.00 2011-11-02 05:39:28.750 306 12720.80 102.67 54945.07 88888.00 2011-11-02 05:39:28.875 306 12720.83 102.67 54945.05 88888.00 2011-11-02 05:39:29.000 306 12720.83 102.70 54945.05 88888.00 2011-11-02 05:39:29.125 306 12720.85 102.70 54945.05 88888.00 2011-11-02 05:39:29.250 306 12720.88 102.65 54945.07 88888.00 2011-11-02 05:39:29.375 306 12720.90 102.62 54945.03 88888.00 2011-11-02 05:39:29.500 306 12720.90 102.67 54945.03 88888.00 2011-11-02 05:39:29.625 306 12720.92 102.72 54945.03 88888.00 2011-11-02 05:39:29.750 306 12720.90 102.78 54945.03 88888.00 2011-11-02 05:39:29.875 306 12720.88 102.70 54945.00 88888.00 2011-11-02 05:39:30.000 306 12720.88 102.65 54944.97 88888.00 2011-11-02 05:39:30.125 306 12720.85 102.65 54944.97 88888.00 2011-11-02 05:39:30.250 306 12720.85 102.65 54945.00 88888.00 2011-11-02 05:39:30.375 306 12720.88 102.70 54944.97 88888.00 2011-11-02 05:39:30.500 306 12720.92 102.67 54944.95 88888.00 2011-11-02 05:39:30.625 306 12721.00 102.67 54944.95 88888.00 2011-11-02 05:39:30.750 306 12721.02 102.70 54944.95 88888.00 2011-11-02 05:39:30.875 306 12721.05 102.67 54944.95 88888.00 2011-11-02 05:39:31.000 306 12721.00 102.65 54944.93 88888.00 2011-11-02 05:39:31.125 306 12721.02 102.62 54944.93 88888.00 2011-11-02 05:39:31.250 306 12721.02 102.62 54944.90 88888.00 2011-11-02 05:39:31.375 306 12721.08 102.62 54944.88 88888.00 2011-11-02 05:39:31.500 306 12721.10 102.62 54944.85 88888.00 2011-11-02 05:39:31.625 306 12721.20 102.62 54944.88 88888.00 2011-11-02 05:39:31.750 306 12721.15 102.60 54944.85 88888.00 2011-11-02 05:39:31.875 306 12721.08 102.58 54944.85 88888.00 2011-11-02 05:39:32.000 306 12721.05 102.58 54944.82 88888.00 2011-11-02 05:39:32.125 306 12721.10 102.62 54944.88 88888.00 2011-11-02 05:39:32.250 306 12721.10 102.65 54944.88 88888.00 2011-11-02 05:39:32.375 306 12721.12 102.62 54944.85 88888.00 2011-11-02 05:39:32.500 306 12721.17 102.62 54944.82 88888.00 2011-11-02 05:39:32.625 306 12721.15 102.62 54944.82 88888.00 2011-11-02 05:39:32.750 306 12721.12 102.60 54944.82 88888.00 2011-11-02 05:39:32.875 306 12721.15 102.60 54944.80 88888.00 2011-11-02 05:39:33.000 306 12721.17 102.60 54944.80 88888.00 2011-11-02 05:39:33.125 306 12721.23 102.60 54944.80 88888.00 2011-11-02 05:39:33.250 306 12721.23 102.62 54944.80 88888.00 2011-11-02 05:39:33.375 306 12721.20 102.62 54944.80 88888.00 2011-11-02 05:39:33.500 306 12721.15 102.55 54944.78 88888.00 2011-11-02 05:39:33.625 306 12721.12 102.58 54944.78 88888.00 2011-11-02 05:39:33.750 306 12721.20 102.60 54944.78 88888.00 2011-11-02 05:39:33.875 306 12721.33 102.58 54944.78 88888.00 2011-11-02 05:39:34.000 306 12721.33 102.58 54944.75 88888.00 2011-11-02 05:39:34.125 306 12721.23 102.58 54944.75 88888.00 2011-11-02 05:39:34.250 306 12721.17 102.55 54944.75 88888.00 2011-11-02 05:39:34.375 306 12721.23 102.55 54944.70 88888.00 2011-11-02 05:39:34.500 306 12721.25 102.53 54944.72 88888.00 2011-11-02 05:39:34.625 306 12721.27 102.55 54944.72 88888.00 2011-11-02 05:39:34.750 306 12721.27 102.55 54944.70 88888.00 2011-11-02 05:39:34.875 306 12721.25 102.53 54944.70 88888.00 2011-11-02 05:39:35.000 306 12721.25 102.53 54944.70 88888.00 2011-11-02 05:39:35.125 306 12721.30 102.55 54944.70 88888.00 2011-11-02 05:39:35.250 306 12721.30 102.53 54944.68 88888.00 2011-11-02 05:39:35.375 306 12721.27 102.50 54944.65 88888.00 2011-11-02 05:39:35.500 306 12721.33 102.50 54944.68 88888.00 2011-11-02 05:39:35.625 306 12721.38 102.53 54944.68 88888.00 2011-11-02 05:39:35.750 306 12721.40 102.53 54944.62 88888.00 2011-11-02 05:39:35.875 306 12721.38 102.50 54944.65 88888.00 2011-11-02 05:39:36.000 306 12721.40 102.53 54944.65 88888.00 2011-11-02 05:39:36.125 306 12721.38 102.53 54944.65 88888.00 2011-11-02 05:39:36.250 306 12721.40 102.47 54944.62 88888.00 2011-11-02 05:39:36.375 306 12721.40 102.47 54944.62 88888.00 2011-11-02 05:39:36.500 306 12721.38 102.47 54944.62 88888.00 2011-11-02 05:39:36.625 306 12721.40 102.45 54944.62 88888.00 2011-11-02 05:39:36.750 306 12721.42 102.45 54944.60 88888.00 2011-11-02 05:39:36.875 306 12721.40 102.45 54944.57 88888.00 2011-11-02 05:39:37.000 306 12721.40 102.45 54944.57 88888.00 2011-11-02 05:39:37.125 306 12721.35 102.45 54944.60 88888.00 2011-11-02 05:39:37.250 306 12721.35 102.40 54944.57 88888.00 2011-11-02 05:39:37.375 306 12721.38 102.40 54944.57 88888.00 2011-11-02 05:39:37.500 306 12721.40 102.40 54944.55 88888.00 2011-11-02 05:39:37.625 306 12721.45 102.40 54944.55 88888.00 2011-11-02 05:39:37.750 306 12721.50 102.42 54944.55 88888.00 2011-11-02 05:39:37.875 306 12721.50 102.42 54944.53 88888.00 2011-11-02 05:39:38.000 306 12721.50 102.40 54944.55 88888.00 2011-11-02 05:39:38.125 306 12721.52 102.40 54944.55 88888.00 2011-11-02 05:39:38.250 306 12721.55 102.38 54944.53 88888.00 2011-11-02 05:39:38.375 306 12721.55 102.35 54944.50 88888.00 2011-11-02 05:39:38.500 306 12721.58 102.35 54944.50 88888.00 2011-11-02 05:39:38.625 306 12721.58 102.35 54944.50 88888.00 2011-11-02 05:39:38.750 306 12721.58 102.35 54944.47 88888.00 2011-11-02 05:39:38.875 306 12721.60 102.35 54944.47 88888.00 2011-11-02 05:39:39.000 306 12721.60 102.35 54944.47 88888.00 2011-11-02 05:39:39.125 306 12721.55 102.35 54944.47 88888.00 2011-11-02 05:39:39.250 306 12721.52 102.30 54944.50 88888.00 2011-11-02 05:39:39.375 306 12721.52 102.33 54944.50 88888.00 2011-11-02 05:39:39.500 306 12721.52 102.33 54944.47 88888.00 2011-11-02 05:39:39.625 306 12721.52 102.35 54944.45 88888.00 2011-11-02 05:39:39.750 306 12721.55 102.35 54944.45 88888.00 2011-11-02 05:39:39.875 306 12721.55 102.30 54944.45 88888.00 2011-11-02 05:39:40.000 306 12721.60 102.28 54944.43 88888.00 2011-11-02 05:39:40.125 306 12721.60 102.33 54944.45 88888.00 2011-11-02 05:39:40.250 306 12721.58 102.33 54944.47 88888.00 2011-11-02 05:39:40.375 306 12721.60 102.30 54944.45 88888.00 2011-11-02 05:39:40.500 306 12721.52 102.25 54944.40 88888.00 2011-11-02 05:39:40.625 306 12721.52 102.20 54944.40 88888.00 2011-11-02 05:39:40.750 306 12721.60 102.22 54944.38 88888.00 2011-11-02 05:39:40.875 306 12721.65 102.25 54944.40 88888.00 2011-11-02 05:39:41.000 306 12721.70 102.25 54944.40 88888.00 2011-11-02 05:39:41.125 306 12721.73 102.22 54944.35 88888.00 2011-11-02 05:39:41.250 306 12721.73 102.22 54944.38 88888.00 2011-11-02 05:39:41.375 306 12721.67 102.22 54944.35 88888.00 2011-11-02 05:39:41.500 306 12721.70 102.22 54944.35 88888.00 2011-11-02 05:39:41.625 306 12721.75 102.28 54944.38 88888.00 2011-11-02 05:39:41.750 306 12721.75 102.25 54944.35 88888.00 2011-11-02 05:39:41.875 306 12721.70 102.20 54944.32 88888.00 2011-11-02 05:39:42.000 306 12721.65 102.20 54944.30 88888.00 2011-11-02 05:39:42.125 306 12721.67 102.20 54944.30 88888.00 2011-11-02 05:39:42.250 306 12721.77 102.20 54944.32 88888.00 2011-11-02 05:39:42.375 306 12721.85 102.22 54944.30 88888.00 2011-11-02 05:39:42.500 306 12721.88 102.22 54944.30 88888.00 2011-11-02 05:39:42.625 306 12721.88 102.15 54944.28 88888.00 2011-11-02 05:39:42.750 306 12721.83 102.20 54944.28 88888.00 2011-11-02 05:39:42.875 306 12721.85 102.22 54944.25 88888.00 2011-11-02 05:39:43.000 306 12721.85 102.22 54944.25 88888.00 2011-11-02 05:39:43.125 306 12721.85 102.20 54944.28 88888.00 2011-11-02 05:39:43.250 306 12721.80 102.12 54944.22 88888.00 2011-11-02 05:39:43.375 306 12721.88 102.15 54944.22 88888.00 2011-11-02 05:39:43.500 306 12721.88 102.20 54944.20 88888.00 2011-11-02 05:39:43.625 306 12721.88 102.17 54944.20 88888.00 2011-11-02 05:39:43.750 306 12721.88 102.15 54944.18 88888.00 2011-11-02 05:39:43.875 306 12721.95 102.12 54944.18 88888.00 2011-11-02 05:39:44.000 306 12722.00 102.17 54944.20 88888.00 2011-11-02 05:39:44.125 306 12722.02 102.17 54944.22 88888.00 2011-11-02 05:39:44.250 306 12722.00 102.10 54944.20 88888.00 2011-11-02 05:39:44.375 306 12722.02 102.10 54944.20 88888.00 2011-11-02 05:39:44.500 306 12722.10 102.12 54944.20 88888.00 2011-11-02 05:39:44.625 306 12722.08 102.12 54944.18 88888.00 2011-11-02 05:39:44.750 306 12722.15 102.10 54944.18 88888.00 2011-11-02 05:39:44.875 306 12722.15 102.15 54944.15 88888.00 2011-11-02 05:39:45.000 306 12722.12 102.17 54944.12 88888.00 2011-11-02 05:39:45.125 306 12722.10 102.17 54944.15 88888.00 2011-11-02 05:39:45.250 306 12722.08 102.15 54944.15 88888.00 2011-11-02 05:39:45.375 306 12722.12 102.12 54944.12 88888.00 2011-11-02 05:39:45.500 306 12722.17 102.15 54944.12 88888.00 2011-11-02 05:39:45.625 306 12722.25 102.12 54944.12 88888.00 2011-11-02 05:39:45.750 306 12722.25 102.10 54944.12 88888.00 2011-11-02 05:39:45.875 306 12722.25 102.12 54944.10 88888.00 2011-11-02 05:39:46.000 306 12722.23 102.10 54944.10 88888.00 2011-11-02 05:39:46.125 306 12722.25 102.10 54944.10 88888.00 2011-11-02 05:39:46.250 306 12722.20 102.15 54944.12 88888.00 2011-11-02 05:39:46.375 306 12722.20 102.15 54944.12 88888.00 2011-11-02 05:39:46.500 306 12722.20 102.08 54944.10 88888.00 2011-11-02 05:39:46.625 306 12722.23 102.08 54944.05 88888.00 2011-11-02 05:39:46.750 306 12722.27 102.05 54944.05 88888.00 2011-11-02 05:39:46.875 306 12722.23 102.03 54944.03 88888.00 2011-11-02 05:39:47.000 306 12722.25 102.03 54944.00 88888.00 2011-11-02 05:39:47.125 306 12722.33 102.03 54944.03 88888.00 2011-11-02 05:39:47.250 306 12722.30 102.00 54944.00 88888.00 2011-11-02 05:39:47.375 306 12722.27 102.00 54944.00 88888.00 2011-11-02 05:39:47.500 306 12722.20 101.97 54944.00 88888.00 2011-11-02 05:39:47.625 306 12722.25 102.00 54943.97 88888.00 2011-11-02 05:39:47.750 306 12722.33 102.00 54944.00 88888.00 2011-11-02 05:39:47.875 306 12722.38 101.97 54944.00 88888.00 2011-11-02 05:39:48.000 306 12722.38 101.97 54943.97 88888.00 2011-11-02 05:39:48.125 306 12722.38 102.00 54943.97 88888.00 2011-11-02 05:39:48.250 306 12722.38 102.00 54943.97 88888.00 2011-11-02 05:39:48.375 306 12722.38 102.03 54943.97 88888.00 2011-11-02 05:39:48.500 306 12722.35 101.97 54943.95 88888.00 2011-11-02 05:39:48.625 306 12722.35 102.00 54943.93 88888.00 2011-11-02 05:39:48.750 306 12722.38 101.97 54943.93 88888.00 2011-11-02 05:39:48.875 306 12722.42 101.95 54943.95 88888.00 2011-11-02 05:39:49.000 306 12722.45 101.95 54943.93 88888.00 2011-11-02 05:39:49.125 306 12722.48 101.95 54943.93 88888.00 2011-11-02 05:39:49.250 306 12722.42 101.95 54943.95 88888.00 2011-11-02 05:39:49.375 306 12722.38 101.97 54943.93 88888.00 2011-11-02 05:39:49.500 306 12722.33 102.00 54943.93 88888.00 2011-11-02 05:39:49.625 306 12722.35 101.95 54943.93 88888.00 2011-11-02 05:39:49.750 306 12722.38 101.92 54943.93 88888.00 2011-11-02 05:39:49.875 306 12722.40 101.88 54943.90 88888.00 2011-11-02 05:39:50.000 306 12722.42 101.88 54943.85 88888.00 2011-11-02 05:39:50.125 306 12722.42 101.85 54943.85 88888.00 2011-11-02 05:39:50.250 306 12722.42 101.88 54943.88 88888.00 2011-11-02 05:39:50.375 306 12722.48 101.88 54943.88 88888.00 2011-11-02 05:39:50.500 306 12722.55 101.88 54943.85 88888.00 2011-11-02 05:39:50.625 306 12722.55 101.85 54943.85 88888.00 2011-11-02 05:39:50.750 306 12722.48 101.85 54943.88 88888.00 2011-11-02 05:39:50.875 306 12722.48 101.88 54943.85 88888.00 2011-11-02 05:39:51.000 306 12722.55 101.85 54943.82 88888.00 2011-11-02 05:39:51.125 306 12722.58 101.83 54943.82 88888.00 2011-11-02 05:39:51.250 306 12722.52 101.83 54943.82 88888.00 2011-11-02 05:39:51.375 306 12722.52 101.83 54943.82 88888.00 2011-11-02 05:39:51.500 306 12722.50 101.80 54943.82 88888.00 2011-11-02 05:39:51.625 306 12722.50 101.80 54943.85 88888.00 2011-11-02 05:39:51.750 306 12722.52 101.80 54943.80 88888.00 2011-11-02 05:39:51.875 306 12722.50 101.78 54943.75 88888.00 2011-11-02 05:39:52.000 306 12722.60 101.72 54943.75 88888.00 2011-11-02 05:39:52.125 306 12722.62 101.75 54943.75 88888.00 2011-11-02 05:39:52.250 306 12722.58 101.72 54943.78 88888.00 2011-11-02 05:39:52.375 306 12722.60 101.75 54943.78 88888.00 2011-11-02 05:39:52.500 306 12722.60 101.72 54943.80 88888.00 2011-11-02 05:39:52.625 306 12722.55 101.72 54943.78 88888.00 2011-11-02 05:39:52.750 306 12722.60 101.75 54943.78 88888.00 2011-11-02 05:39:52.875 306 12722.62 101.70 54943.75 88888.00 2011-11-02 05:39:53.000 306 12722.62 101.67 54943.72 88888.00 2011-11-02 05:39:53.125 306 12722.62 101.72 54943.75 88888.00 2011-11-02 05:39:53.250 306 12722.62 101.70 54943.75 88888.00 2011-11-02 05:39:53.375 306 12722.65 101.70 54943.72 88888.00 2011-11-02 05:39:53.500 306 12722.65 101.65 54943.72 88888.00 2011-11-02 05:39:53.625 306 12722.65 101.67 54943.72 88888.00 2011-11-02 05:39:53.750 306 12722.65 101.67 54943.72 88888.00 2011-11-02 05:39:53.875 306 12722.62 101.67 54943.70 88888.00 2011-11-02 05:39:54.000 306 12722.65 101.65 54943.70 88888.00 2011-11-02 05:39:54.125 306 12722.62 101.67 54943.72 88888.00 2011-11-02 05:39:54.250 306 12722.60 101.65 54943.72 88888.00 2011-11-02 05:39:54.375 306 12722.65 101.65 54943.72 88888.00 2011-11-02 05:39:54.500 306 12722.73 101.65 54943.70 88888.00 2011-11-02 05:39:54.625 306 12722.73 101.60 54943.65 88888.00 2011-11-02 05:39:54.750 306 12722.75 101.60 54943.62 88888.00 2011-11-02 05:39:54.875 306 12722.70 101.60 54943.68 88888.00 2011-11-02 05:39:55.000 306 12722.75 101.58 54943.65 88888.00 2011-11-02 05:39:55.125 306 12722.73 101.58 54943.62 88888.00 2011-11-02 05:39:55.250 306 12722.73 101.58 54943.68 88888.00 2011-11-02 05:39:55.375 306 12722.77 101.58 54943.65 88888.00 2011-11-02 05:39:55.500 306 12722.80 101.58 54943.65 88888.00 2011-11-02 05:39:55.625 306 12722.83 101.53 54943.65 88888.00 2011-11-02 05:39:55.750 306 12722.85 101.55 54943.65 88888.00 2011-11-02 05:39:55.875 306 12722.88 101.55 54943.62 88888.00 2011-11-02 05:39:56.000 306 12722.80 101.50 54943.60 88888.00 2011-11-02 05:39:56.125 306 12722.83 101.50 54943.55 88888.00 2011-11-02 05:39:56.250 306 12722.85 101.50 54943.57 88888.00 2011-11-02 05:39:56.375 306 12722.85 101.50 54943.60 88888.00 2011-11-02 05:39:56.500 306 12722.85 101.50 54943.57 88888.00 2011-11-02 05:39:56.625 306 12722.85 101.50 54943.60 88888.00 2011-11-02 05:39:56.750 306 12722.88 101.47 54943.57 88888.00 2011-11-02 05:39:56.875 306 12722.88 101.45 54943.57 88888.00 2011-11-02 05:39:57.000 306 12722.85 101.42 54943.55 88888.00 2011-11-02 05:39:57.125 306 12722.90 101.42 54943.57 88888.00 2011-11-02 05:39:57.250 306 12722.90 101.42 54943.57 88888.00 2011-11-02 05:39:57.375 306 12722.85 101.42 54943.55 88888.00 2011-11-02 05:39:57.500 306 12722.83 101.40 54943.53 88888.00 2011-11-02 05:39:57.625 306 12722.88 101.40 54943.53 88888.00 2011-11-02 05:39:57.750 306 12722.90 101.40 54943.55 88888.00 2011-11-02 05:39:57.875 306 12722.92 101.40 54943.55 88888.00 2011-11-02 05:39:58.000 306 12722.88 101.42 54943.55 88888.00 2011-11-02 05:39:58.125 306 12722.90 101.40 54943.55 88888.00 2011-11-02 05:39:58.250 306 12722.90 101.38 54943.53 88888.00 2011-11-02 05:39:58.375 306 12722.88 101.35 54943.50 88888.00 2011-11-02 05:39:58.500 306 12722.90 101.35 54943.53 88888.00 2011-11-02 05:39:58.625 306 12722.95 101.35 54943.47 88888.00 2011-11-02 05:39:58.750 306 12722.95 101.35 54943.47 88888.00 2011-11-02 05:39:58.875 306 12722.92 101.33 54943.47 88888.00 2011-11-02 05:39:59.000 306 12722.88 101.30 54943.47 88888.00 2011-11-02 05:39:59.125 306 12722.88 101.28 54943.47 88888.00 2011-11-02 05:39:59.250 306 12722.85 101.25 54943.47 88888.00 2011-11-02 05:39:59.375 306 12722.90 101.25 54943.50 88888.00 2011-11-02 05:39:59.500 306 12722.95 101.28 54943.50 88888.00 2011-11-02 05:39:59.625 306 12722.98 101.28 54943.47 88888.00 2011-11-02 05:39:59.750 306 12723.00 101.25 54943.45 88888.00 2011-11-02 05:39:59.875 306 12723.00 101.20 54943.45 88888.00 2011-11-02 05:40:00.000 306 12723.05 101.20 54943.43 88888.00 2011-11-02 05:40:00.125 306 12723.02 101.20 54943.43 88888.00 2011-11-02 05:40:00.250 306 12722.98 101.20 54943.45 88888.00 2011-11-02 05:40:00.375 306 12723.02 101.22 54943.45 88888.00 2011-11-02 05:40:00.500 306 12723.02 101.20 54943.43 88888.00 2011-11-02 05:40:00.625 306 12723.05 101.17 54943.43 88888.00 2011-11-02 05:40:00.750 306 12723.08 101.12 54943.40 88888.00 2011-11-02 05:40:00.875 306 12723.08 101.15 54943.40 88888.00 2011-11-02 05:40:01.000 306 12723.10 101.12 54943.40 88888.00 2011-11-02 05:40:01.125 306 12723.10 101.17 54943.43 88888.00 2011-11-02 05:40:01.250 306 12723.02 101.12 54943.43 88888.00 2011-11-02 05:40:01.375 306 12723.02 101.12 54943.40 88888.00 2011-11-02 05:40:01.500 306 12723.02 101.15 54943.40 88888.00 2011-11-02 05:40:01.625 306 12723.08 101.15 54943.38 88888.00 2011-11-02 05:40:01.750 306 12723.10 101.10 54943.38 88888.00 2011-11-02 05:40:01.875 306 12723.12 101.05 54943.38 88888.00 2011-11-02 05:40:02.000 306 12723.08 101.05 54943.35 88888.00 2011-11-02 05:40:02.125 306 12723.12 101.05 54943.35 88888.00 2011-11-02 05:40:02.250 306 12723.17 101.05 54943.35 88888.00 2011-11-02 05:40:02.375 306 12723.23 101.05 54943.32 88888.00 2011-11-02 05:40:02.500 306 12723.23 101.05 54943.32 88888.00 2011-11-02 05:40:02.625 306 12723.20 101.05 54943.35 88888.00 2011-11-02 05:40:02.750 306 12723.15 101.05 54943.32 88888.00 2011-11-02 05:40:02.875 306 12723.12 101.05 54943.30 88888.00 2011-11-02 05:40:03.000 306 12723.12 101.00 54943.30 88888.00 2011-11-02 05:40:03.125 306 12723.15 101.00 54943.30 88888.00 2011-11-02 05:40:03.250 306 12723.12 100.97 54943.32 88888.00 2011-11-02 05:40:03.375 306 12723.08 100.97 54943.32 88888.00 2011-11-02 05:40:03.500 306 12723.10 101.00 54943.32 88888.00 2011-11-02 05:40:03.625 306 12723.08 100.95 54943.28 88888.00 2011-11-02 05:40:03.750 306 12723.08 100.92 54943.28 88888.00 2011-11-02 05:40:03.875 306 12723.05 100.92 54943.28 88888.00 2011-11-02 05:40:04.000 306 12723.05 100.92 54943.25 88888.00 2011-11-02 05:40:04.125 306 12723.12 100.95 54943.28 88888.00 2011-11-02 05:40:04.250 306 12723.17 100.92 54943.25 88888.00 2011-11-02 05:40:04.375 306 12723.23 100.95 54943.28 88888.00 2011-11-02 05:40:04.500 306 12723.25 100.95 54943.28 88888.00 2011-11-02 05:40:04.625 306 12723.25 100.92 54943.28 88888.00 2011-11-02 05:40:04.750 306 12723.25 100.92 54943.25 88888.00 2011-11-02 05:40:04.875 306 12723.20 100.92 54943.25 88888.00 2011-11-02 05:40:05.000 306 12723.15 100.90 54943.22 88888.00 2011-11-02 05:40:05.125 306 12723.12 100.90 54943.22 88888.00 2011-11-02 05:40:05.250 306 12723.12 100.90 54943.25 88888.00 2011-11-02 05:40:05.375 306 12723.12 100.90 54943.25 88888.00 2011-11-02 05:40:05.500 306 12723.08 100.88 54943.25 88888.00 2011-11-02 05:40:05.625 306 12723.12 100.83 54943.22 88888.00 2011-11-02 05:40:05.750 306 12723.17 100.85 54943.20 88888.00 2011-11-02 05:40:05.875 306 12723.15 100.88 54943.20 88888.00 2011-11-02 05:40:06.000 306 12723.17 100.88 54943.20 88888.00 2011-11-02 05:40:06.125 306 12723.17 100.85 54943.18 88888.00 2011-11-02 05:40:06.250 306 12723.20 100.85 54943.18 88888.00 2011-11-02 05:40:06.375 306 12723.25 100.85 54943.18 88888.00 2011-11-02 05:40:06.500 306 12723.27 100.83 54943.18 88888.00 2011-11-02 05:40:06.625 306 12723.25 100.78 54943.15 88888.00 2011-11-02 05:40:06.750 306 12723.27 100.80 54943.18 88888.00 2011-11-02 05:40:06.875 306 12723.27 100.83 54943.18 88888.00 2011-11-02 05:40:07.000 306 12723.23 100.83 54943.18 88888.00 2011-11-02 05:40:07.125 306 12723.25 100.83 54943.18 88888.00 2011-11-02 05:40:07.250 306 12723.27 100.78 54943.15 88888.00 2011-11-02 05:40:07.375 306 12723.27 100.78 54943.12 88888.00 2011-11-02 05:40:07.500 306 12723.25 100.78 54943.15 88888.00 2011-11-02 05:40:07.625 306 12723.27 100.80 54943.15 88888.00 2011-11-02 05:40:07.750 306 12723.27 100.80 54943.15 88888.00 2011-11-02 05:40:07.875 306 12723.27 100.83 54943.15 88888.00 2011-11-02 05:40:08.000 306 12723.30 100.83 54943.10 88888.00 2011-11-02 05:40:08.125 306 12723.30 100.78 54943.10 88888.00 2011-11-02 05:40:08.250 306 12723.27 100.75 54943.07 88888.00 2011-11-02 05:40:08.375 306 12723.25 100.75 54943.10 88888.00 2011-11-02 05:40:08.500 306 12723.25 100.70 54943.07 88888.00 2011-11-02 05:40:08.625 306 12723.30 100.78 54943.10 88888.00 2011-11-02 05:40:08.750 306 12723.38 100.78 54943.10 88888.00 2011-11-02 05:40:08.875 306 12723.38 100.75 54943.12 88888.00 2011-11-02 05:40:09.000 306 12723.30 100.72 54943.07 88888.00 2011-11-02 05:40:09.125 306 12723.25 100.72 54943.07 88888.00 2011-11-02 05:40:09.250 306 12723.20 100.67 54943.05 88888.00 2011-11-02 05:40:09.375 306 12723.23 100.72 54943.05 88888.00 2011-11-02 05:40:09.500 306 12723.30 100.72 54943.07 88888.00 2011-11-02 05:40:09.625 306 12723.30 100.72 54943.07 88888.00 2011-11-02 05:40:09.750 306 12723.33 100.72 54943.05 88888.00 2011-11-02 05:40:09.875 306 12723.27 100.72 54943.03 88888.00 2011-11-02 05:40:10.000 306 12723.30 100.70 54943.00 88888.00 2011-11-02 05:40:10.125 306 12723.25 100.72 54943.00 88888.00 2011-11-02 05:40:10.250 306 12723.25 100.70 54943.00 88888.00 2011-11-02 05:40:10.375 306 12723.30 100.70 54943.00 88888.00 2011-11-02 05:40:10.500 306 12723.33 100.72 54943.03 88888.00 2011-11-02 05:40:10.625 306 12723.35 100.70 54943.00 88888.00 2011-11-02 05:40:10.750 306 12723.38 100.70 54942.97 88888.00 2011-11-02 05:40:10.875 306 12723.38 100.65 54942.95 88888.00 2011-11-02 05:40:11.000 306 12723.35 100.62 54942.93 88888.00 2011-11-02 05:40:11.125 306 12723.33 100.65 54942.95 88888.00 2011-11-02 05:40:11.250 306 12723.33 100.62 54942.97 88888.00 2011-11-02 05:40:11.375 306 12723.38 100.62 54942.97 88888.00 2011-11-02 05:40:11.500 306 12723.40 100.58 54942.95 88888.00 2011-11-02 05:40:11.625 306 12723.45 100.60 54942.95 88888.00 2011-11-02 05:40:11.750 306 12723.42 100.60 54942.95 88888.00 2011-11-02 05:40:11.875 306 12723.42 100.58 54942.93 88888.00 2011-11-02 05:40:12.000 306 12723.42 100.55 54942.95 88888.00 2011-11-02 05:40:12.125 306 12723.38 100.55 54942.95 88888.00 2011-11-02 05:40:12.250 306 12723.38 100.58 54942.93 88888.00 2011-11-02 05:40:12.375 306 12723.42 100.55 54942.93 88888.00 2011-11-02 05:40:12.500 306 12723.45 100.55 54942.93 88888.00 2011-11-02 05:40:12.625 306 12723.48 100.55 54942.93 88888.00 2011-11-02 05:40:12.750 306 12723.52 100.55 54942.93 88888.00 2011-11-02 05:40:12.875 306 12723.52 100.58 54942.90 88888.00 2011-11-02 05:40:13.000 306 12723.55 100.53 54942.88 88888.00 2011-11-02 05:40:13.125 306 12723.55 100.55 54942.90 88888.00 2011-11-02 05:40:13.250 306 12723.52 100.55 54942.90 88888.00 2011-11-02 05:40:13.375 306 12723.50 100.50 54942.88 88888.00 2011-11-02 05:40:13.500 306 12723.45 100.45 54942.85 88888.00 2011-11-02 05:40:13.625 306 12723.45 100.45 54942.85 88888.00 2011-11-02 05:40:13.750 306 12723.52 100.47 54942.85 88888.00 2011-11-02 05:40:13.875 306 12723.55 100.47 54942.85 88888.00 2011-11-02 05:40:14.000 306 12723.52 100.47 54942.82 88888.00 2011-11-02 05:40:14.125 306 12723.50 100.47 54942.82 88888.00 2011-11-02 05:40:14.250 306 12723.48 100.45 54942.85 88888.00 2011-11-02 05:40:14.375 306 12723.42 100.42 54942.85 88888.00 2011-11-02 05:40:14.500 306 12723.42 100.45 54942.82 88888.00 2011-11-02 05:40:14.625 306 12723.48 100.45 54942.82 88888.00 2011-11-02 05:40:14.750 306 12723.50 100.47 54942.82 88888.00 2011-11-02 05:40:14.875 306 12723.50 100.47 54942.85 88888.00 2011-11-02 05:40:15.000 306 12723.48 100.40 54942.82 88888.00 2011-11-02 05:40:15.125 306 12723.50 100.38 54942.80 88888.00 2011-11-02 05:40:15.250 306 12723.42 100.33 54942.75 88888.00 2011-11-02 05:40:15.375 306 12723.45 100.33 54942.72 88888.00 2011-11-02 05:40:15.500 306 12723.50 100.33 54942.75 88888.00 2011-11-02 05:40:15.625 306 12723.50 100.30 54942.78 88888.00 2011-11-02 05:40:15.750 306 12723.45 100.38 54942.80 88888.00 2011-11-02 05:40:15.875 306 12723.40 100.40 54942.78 88888.00 2011-11-02 05:40:16.000 306 12723.38 100.38 54942.80 88888.00 2011-11-02 05:40:16.125 306 12723.40 100.33 54942.80 88888.00 2011-11-02 05:40:16.250 306 12723.40 100.30 54942.78 88888.00 2011-11-02 05:40:16.375 306 12723.45 100.33 54942.78 88888.00 2011-11-02 05:40:16.500 306 12723.40 100.30 54942.78 88888.00 2011-11-02 05:40:16.625 306 12723.40 100.33 54942.80 88888.00 2011-11-02 05:40:16.750 306 12723.35 100.33 54942.78 88888.00 2011-11-02 05:40:16.875 306 12723.33 100.33 54942.78 88888.00 2011-11-02 05:40:17.000 306 12723.38 100.30 54942.78 88888.00 2011-11-02 05:40:17.125 306 12723.35 100.28 54942.78 88888.00 2011-11-02 05:40:17.250 306 12723.30 100.25 54942.75 88888.00 2011-11-02 05:40:17.375 306 12723.33 100.22 54942.72 88888.00 2011-11-02 05:40:17.500 306 12723.30 100.20 54942.70 88888.00 2011-11-02 05:40:17.625 306 12723.27 100.20 54942.68 88888.00 2011-11-02 05:40:17.750 306 12723.35 100.22 54942.70 88888.00 2011-11-02 05:40:17.875 306 12723.40 100.25 54942.68 88888.00 2011-11-02 05:40:18.000 306 12723.40 100.25 54942.68 88888.00 2011-11-02 05:40:18.125 306 12723.38 100.22 54942.65 88888.00 2011-11-02 05:40:18.250 306 12723.35 100.17 54942.65 88888.00 2011-11-02 05:40:18.375 306 12723.33 100.17 54942.62 88888.00 2011-11-02 05:40:18.500 306 12723.35 100.20 54942.62 88888.00 2011-11-02 05:40:18.625 306 12723.40 100.17 54942.60 88888.00 2011-11-02 05:40:18.750 306 12723.45 100.17 54942.60 88888.00 2011-11-02 05:40:18.875 306 12723.45 100.17 54942.60 88888.00 2011-11-02 05:40:19.000 306 12723.42 100.12 54942.60 88888.00 2011-11-02 05:40:19.125 306 12723.42 100.15 54942.60 88888.00 2011-11-02 05:40:19.250 306 12723.35 100.15 54942.60 88888.00 2011-11-02 05:40:19.375 306 12723.40 100.15 54942.57 88888.00 2011-11-02 05:40:19.500 306 12723.38 100.12 54942.60 88888.00 2011-11-02 05:40:19.625 306 12723.48 100.10 54942.60 88888.00 2011-11-02 05:40:19.750 306 12723.58 100.08 54942.57 88888.00 2011-11-02 05:40:19.875 306 12723.58 100.08 54942.57 88888.00 2011-11-02 05:40:20.000 306 12723.52 100.10 54942.53 88888.00 2011-11-02 05:40:20.125 306 12723.42 100.08 54942.55 88888.00 2011-11-02 05:40:20.250 306 12723.42 100.08 54942.57 88888.00 2011-11-02 05:40:20.375 306 12723.45 100.10 54942.57 88888.00 2011-11-02 05:40:20.500 306 12723.48 100.08 54942.53 88888.00 2011-11-02 05:40:20.625 306 12723.50 100.05 54942.55 88888.00 2011-11-02 05:40:20.750 306 12723.50 100.08 54942.55 88888.00 2011-11-02 05:40:20.875 306 12723.50 100.08 54942.55 88888.00 2011-11-02 05:40:21.000 306 12723.48 100.05 54942.53 88888.00 2011-11-02 05:40:21.125 306 12723.45 100.03 54942.50 88888.00 2011-11-02 05:40:21.250 306 12723.33 99.97 54942.50 88888.00 2011-11-02 05:40:21.375 306 12723.35 100.00 54942.50 88888.00 2011-11-02 05:40:21.500 306 12723.40 99.97 54942.50 88888.00 2011-11-02 05:40:21.625 306 12723.45 99.97 54942.47 88888.00 2011-11-02 05:40:21.750 306 12723.48 100.00 54942.50 88888.00 2011-11-02 05:40:21.875 306 12723.48 100.03 54942.50 88888.00 2011-11-02 05:40:22.000 306 12723.48 100.00 54942.50 88888.00 2011-11-02 05:40:22.125 306 12723.42 99.97 54942.47 88888.00 2011-11-02 05:40:22.250 306 12723.35 99.92 54942.43 88888.00 2011-11-02 05:40:22.375 306 12723.38 99.95 54942.45 88888.00 2011-11-02 05:40:22.500 306 12723.40 99.97 54942.45 88888.00 2011-11-02 05:40:22.625 306 12723.40 99.97 54942.47 88888.00 2011-11-02 05:40:22.750 306 12723.40 99.95 54942.45 88888.00 2011-11-02 05:40:22.875 306 12723.45 99.92 54942.43 88888.00 2011-11-02 05:40:23.000 306 12723.42 99.90 54942.40 88888.00 2011-11-02 05:40:23.125 306 12723.40 99.90 54942.43 88888.00 2011-11-02 05:40:23.250 306 12723.40 99.88 54942.43 88888.00 2011-11-02 05:40:23.375 306 12723.48 99.88 54942.40 88888.00 2011-11-02 05:40:23.500 306 12723.48 99.88 54942.38 88888.00 2011-11-02 05:40:23.625 306 12723.48 99.90 54942.38 88888.00 2011-11-02 05:40:23.750 306 12723.38 99.92 54942.38 88888.00 2011-11-02 05:40:23.875 306 12723.35 99.90 54942.40 88888.00 2011-11-02 05:40:24.000 306 12723.33 99.88 54942.40 88888.00 2011-11-02 05:40:24.125 306 12723.38 99.88 54942.40 88888.00 2011-11-02 05:40:24.250 306 12723.40 99.83 54942.38 88888.00 2011-11-02 05:40:24.375 306 12723.38 99.83 54942.38 88888.00 2011-11-02 05:40:24.500 306 12723.38 99.80 54942.35 88888.00 2011-11-02 05:40:24.625 306 12723.40 99.78 54942.35 88888.00 2011-11-02 05:40:24.750 306 12723.40 99.80 54942.32 88888.00 2011-11-02 05:40:24.875 306 12723.35 99.80 54942.35 88888.00 2011-11-02 05:40:25.000 306 12723.38 99.78 54942.35 88888.00 2011-11-02 05:40:25.125 306 12723.40 99.78 54942.35 88888.00 2011-11-02 05:40:25.250 306 12723.38 99.78 54942.35 88888.00 2011-11-02 05:40:25.375 306 12723.38 99.75 54942.30 88888.00 2011-11-02 05:40:25.500 306 12723.38 99.75 54942.32 88888.00 2011-11-02 05:40:25.625 306 12723.40 99.70 54942.30 88888.00 2011-11-02 05:40:25.750 306 12723.35 99.70 54942.30 88888.00 2011-11-02 05:40:25.875 306 12723.33 99.72 54942.30 88888.00 2011-11-02 05:40:26.000 306 12723.27 99.67 54942.28 88888.00 2011-11-02 05:40:26.125 306 12723.27 99.62 54942.28 88888.00 2011-11-02 05:40:26.250 306 12723.33 99.60 54942.28 88888.00 2011-11-02 05:40:26.375 306 12723.33 99.62 54942.25 88888.00 2011-11-02 05:40:26.500 306 12723.35 99.65 54942.22 88888.00 2011-11-02 05:40:26.625 306 12723.30 99.67 54942.28 88888.00 2011-11-02 05:40:26.750 306 12723.33 99.65 54942.30 88888.00 2011-11-02 05:40:26.875 306 12723.30 99.62 54942.22 88888.00 2011-11-02 05:40:27.000 306 12723.27 99.60 54942.22 88888.00 2011-11-02 05:40:27.125 306 12723.27 99.60 54942.22 88888.00 2011-11-02 05:40:27.250 306 12723.23 99.60 54942.22 88888.00 2011-11-02 05:40:27.375 306 12723.23 99.60 54942.22 88888.00 2011-11-02 05:40:27.500 306 12723.25 99.58 54942.20 88888.00 2011-11-02 05:40:27.625 306 12723.23 99.55 54942.20 88888.00 2011-11-02 05:40:27.750 306 12723.17 99.53 54942.20 88888.00 2011-11-02 05:40:27.875 306 12723.23 99.53 54942.20 88888.00 2011-11-02 05:40:28.000 306 12723.25 99.55 54942.20 88888.00 2011-11-02 05:40:28.125 306 12723.27 99.58 54942.25 88888.00 2011-11-02 05:40:28.250 306 12723.33 99.53 54942.20 88888.00 2011-11-02 05:40:28.375 306 12723.27 99.47 54942.18 88888.00 2011-11-02 05:40:28.500 306 12723.23 99.47 54942.18 88888.00 2011-11-02 05:40:28.625 306 12723.17 99.50 54942.18 88888.00 2011-11-02 05:40:28.750 306 12723.15 99.47 54942.12 88888.00 2011-11-02 05:40:28.875 306 12723.10 99.47 54942.10 88888.00 2011-11-02 05:40:29.000 306 12723.17 99.47 54942.10 88888.00 2011-11-02 05:40:29.125 306 12723.20 99.45 54942.12 88888.00 2011-11-02 05:40:29.250 306 12723.15 99.42 54942.15 88888.00 2011-11-02 05:40:29.375 306 12723.17 99.42 54942.12 88888.00 2011-11-02 05:40:29.500 306 12723.12 99.40 54942.12 88888.00 2011-11-02 05:40:29.625 306 12723.17 99.38 54942.10 88888.00 2011-11-02 05:40:29.750 306 12723.17 99.38 54942.12 88888.00 2011-11-02 05:40:29.875 306 12723.15 99.40 54942.12 88888.00 2011-11-02 05:40:30.000 306 12723.15 99.40 54942.10 88888.00 2011-11-02 05:40:30.125 306 12723.12 99.42 54942.10 88888.00 2011-11-02 05:40:30.250 306 12723.08 99.35 54942.07 88888.00 2011-11-02 05:40:30.375 306 12723.12 99.35 54942.07 88888.00 2011-11-02 05:40:30.500 306 12723.08 99.35 54942.07 88888.00 2011-11-02 05:40:30.625 306 12723.02 99.35 54942.07 88888.00 2011-11-02 05:40:30.750 306 12723.05 99.38 54942.10 88888.00 2011-11-02 05:40:30.875 306 12723.02 99.33 54942.05 88888.00 2011-11-02 05:40:31.000 306 12723.02 99.30 54942.03 88888.00 2011-11-02 05:40:31.125 306 12723.00 99.30 54942.03 88888.00 2011-11-02 05:40:31.250 306 12723.00 99.33 54942.05 88888.00 2011-11-02 05:40:31.375 306 12723.00 99.33 54942.05 88888.00 2011-11-02 05:40:31.500 306 12722.98 99.30 54942.00 88888.00 2011-11-02 05:40:31.625 306 12722.98 99.30 54942.00 88888.00 2011-11-02 05:40:31.750 306 12722.98 99.30 54942.00 88888.00 2011-11-02 05:40:31.875 306 12722.95 99.30 54942.00 88888.00 2011-11-02 05:40:32.000 306 12722.98 99.25 54941.97 88888.00 2011-11-02 05:40:32.125 306 12722.98 99.25 54941.95 88888.00 2011-11-02 05:40:32.250 306 12722.95 99.25 54941.97 88888.00 2011-11-02 05:40:32.375 306 12722.95 99.25 54941.97 88888.00 2011-11-02 05:40:32.500 306 12722.95 99.25 54941.95 88888.00 2011-11-02 05:40:32.625 306 12722.92 99.25 54941.95 88888.00 2011-11-02 05:40:32.750 306 12722.92 99.20 54941.95 88888.00 2011-11-02 05:40:32.875 306 12722.92 99.20 54941.90 88888.00 2011-11-02 05:40:33.000 306 12722.92 99.20 54941.90 88888.00 2011-11-02 05:40:33.125 306 12722.92 99.20 54941.93 88888.00 2011-11-02 05:40:33.250 306 12722.98 99.20 54941.93 88888.00 2011-11-02 05:40:33.375 306 12723.05 99.20 54941.90 88888.00 2011-11-02 05:40:33.500 306 12723.02 99.17 54941.85 88888.00 2011-11-02 05:40:33.625 306 12722.98 99.17 54941.82 88888.00 2011-11-02 05:40:33.750 306 12722.90 99.17 54941.85 88888.00 2011-11-02 05:40:33.875 306 12722.92 99.15 54941.85 88888.00 2011-11-02 05:40:34.000 306 12722.95 99.17 54941.85 88888.00 2011-11-02 05:40:34.125 306 12722.98 99.17 54941.85 88888.00 2011-11-02 05:40:34.250 306 12722.95 99.12 54941.82 88888.00 2011-11-02 05:40:34.375 306 12722.98 99.10 54941.80 88888.00 2011-11-02 05:40:34.500 306 12723.02 99.08 54941.80 88888.00 2011-11-02 05:40:34.625 306 12723.02 99.10 54941.80 88888.00 2011-11-02 05:40:34.750 306 12723.00 99.12 54941.80 88888.00 2011-11-02 05:40:34.875 306 12722.95 99.10 54941.78 88888.00 2011-11-02 05:40:35.000 306 12722.98 99.08 54941.78 88888.00 2011-11-02 05:40:35.125 306 12722.98 99.08 54941.75 88888.00 2011-11-02 05:40:35.250 306 12722.92 99.03 54941.75 88888.00 2011-11-02 05:40:35.375 306 12722.98 99.05 54941.78 88888.00 2011-11-02 05:40:35.500 306 12722.92 99.08 54941.75 88888.00 2011-11-02 05:40:35.625 306 12722.90 99.08 54941.75 88888.00 2011-11-02 05:40:35.750 306 12722.92 99.10 54941.75 88888.00 2011-11-02 05:40:35.875 306 12722.90 99.10 54941.75 88888.00 2011-11-02 05:40:36.000 306 12722.90 99.03 54941.72 88888.00 2011-11-02 05:40:36.125 306 12722.92 99.05 54941.72 88888.00 2011-11-02 05:40:36.250 306 12722.90 99.05 54941.75 88888.00 2011-11-02 05:40:36.375 306 12722.90 99.08 54941.72 88888.00 2011-11-02 05:40:36.500 306 12722.90 99.08 54941.72 88888.00 2011-11-02 05:40:36.625 306 12722.92 99.03 54941.68 88888.00 2011-11-02 05:40:36.750 306 12722.92 99.00 54941.68 88888.00 2011-11-02 05:40:36.875 306 12722.95 99.03 54941.68 88888.00 2011-11-02 05:40:37.000 306 12723.00 99.00 54941.65 88888.00 2011-11-02 05:40:37.125 306 12722.98 98.97 54941.68 88888.00 2011-11-02 05:40:37.250 306 12722.95 98.97 54941.68 88888.00 2011-11-02 05:40:37.375 306 12723.02 98.97 54941.62 88888.00 2011-11-02 05:40:37.500 306 12723.02 98.95 54941.60 88888.00 2011-11-02 05:40:37.625 306 12723.00 98.97 54941.60 88888.00 2011-11-02 05:40:37.750 306 12723.08 98.97 54941.62 88888.00 2011-11-02 05:40:37.875 306 12723.10 98.95 54941.62 88888.00 2011-11-02 05:40:38.000 306 12723.02 98.92 54941.60 88888.00 2011-11-02 05:40:38.125 306 12722.95 98.95 54941.62 88888.00 2011-11-02 05:40:38.250 306 12722.92 98.95 54941.62 88888.00 2011-11-02 05:40:38.375 306 12722.95 98.97 54941.60 88888.00 2011-11-02 05:40:38.500 306 12722.92 98.95 54941.60 88888.00 2011-11-02 05:40:38.625 306 12722.90 98.92 54941.60 88888.00 2011-11-02 05:40:38.750 306 12722.92 98.92 54941.57 88888.00 2011-11-02 05:40:38.875 306 12722.92 98.88 54941.55 88888.00 2011-11-02 05:40:39.000 306 12722.90 98.88 54941.55 88888.00 2011-11-02 05:40:39.125 306 12722.90 98.88 54941.57 88888.00 2011-11-02 05:40:39.250 306 12722.88 98.85 54941.57 88888.00 2011-11-02 05:40:39.375 306 12722.88 98.90 54941.57 88888.00 2011-11-02 05:40:39.500 306 12722.88 98.92 54941.55 88888.00 2011-11-02 05:40:39.625 306 12722.92 98.90 54941.55 88888.00 2011-11-02 05:40:39.750 306 12722.92 98.88 54941.53 88888.00 2011-11-02 05:40:39.875 306 12722.92 98.88 54941.53 88888.00 2011-11-02 05:40:40.000 306 12722.92 98.83 54941.47 88888.00 2011-11-02 05:40:40.125 306 12722.95 98.85 54941.47 88888.00 2011-11-02 05:40:40.250 306 12723.00 98.88 54941.50 88888.00 2011-11-02 05:40:40.375 306 12723.00 98.90 54941.47 88888.00 2011-11-02 05:40:40.500 306 12722.95 98.88 54941.45 88888.00 2011-11-02 05:40:40.625 306 12723.00 98.85 54941.45 88888.00 2011-11-02 05:40:40.750 306 12722.98 98.88 54941.43 88888.00 2011-11-02 05:40:40.875 306 12723.02 98.85 54941.43 88888.00 2011-11-02 05:40:41.000 306 12723.00 98.85 54941.40 88888.00 2011-11-02 05:40:41.125 306 12723.00 98.83 54941.40 88888.00 2011-11-02 05:40:41.250 306 12723.00 98.83 54941.40 88888.00 2011-11-02 05:40:41.375 306 12723.05 98.83 54941.38 88888.00 2011-11-02 05:40:41.500 306 12723.00 98.80 54941.35 88888.00 2011-11-02 05:40:41.625 306 12722.95 98.80 54941.35 88888.00 2011-11-02 05:40:41.750 306 12723.00 98.80 54941.38 88888.00 2011-11-02 05:40:41.875 306 12722.98 98.85 54941.38 88888.00 2011-11-02 05:40:42.000 306 12722.95 98.83 54941.35 88888.00 2011-11-02 05:40:42.125 306 12722.98 98.78 54941.35 88888.00 2011-11-02 05:40:42.250 306 12722.95 98.78 54941.35 88888.00 2011-11-02 05:40:42.375 306 12722.88 98.75 54941.35 88888.00 2011-11-02 05:40:42.500 306 12722.83 98.75 54941.30 88888.00 2011-11-02 05:40:42.625 306 12722.88 98.72 54941.30 88888.00 2011-11-02 05:40:42.750 306 12722.90 98.72 54941.30 88888.00 2011-11-02 05:40:42.875 306 12722.92 98.70 54941.30 88888.00 2011-11-02 05:40:43.000 306 12722.88 98.70 54941.30 88888.00 2011-11-02 05:40:43.125 306 12722.88 98.75 54941.28 88888.00 2011-11-02 05:40:43.250 306 12722.83 98.70 54941.28 88888.00 2011-11-02 05:40:43.375 306 12722.88 98.70 54941.28 88888.00 2011-11-02 05:40:43.500 306 12722.92 98.67 54941.25 88888.00 2011-11-02 05:40:43.625 306 12722.92 98.65 54941.25 88888.00 2011-11-02 05:40:43.750 306 12722.92 98.70 54941.25 88888.00 2011-11-02 05:40:43.875 306 12723.00 98.70 54941.25 88888.00 2011-11-02 05:40:44.000 306 12723.00 98.67 54941.25 88888.00 2011-11-02 05:40:44.125 306 12722.98 98.67 54941.25 88888.00 2011-11-02 05:40:44.250 306 12722.85 98.65 54941.25 88888.00 2011-11-02 05:40:44.375 306 12722.90 98.65 54941.20 88888.00 2011-11-02 05:40:44.500 306 12722.88 98.65 54941.20 88888.00 2011-11-02 05:40:44.625 306 12722.92 98.67 54941.18 88888.00 2011-11-02 05:40:44.750 306 12722.98 98.65 54941.18 88888.00 2011-11-02 05:40:44.875 306 12722.98 98.65 54941.18 88888.00 2011-11-02 05:40:45.000 306 12722.98 98.65 54941.15 88888.00 2011-11-02 05:40:45.125 306 12723.00 98.62 54941.15 88888.00 2011-11-02 05:40:45.250 306 12723.02 98.65 54941.18 88888.00 2011-11-02 05:40:45.375 306 12723.05 98.67 54941.18 88888.00 2011-11-02 05:40:45.500 306 12723.02 98.65 54941.12 88888.00 2011-11-02 05:40:45.625 306 12723.05 98.65 54941.10 88888.00 2011-11-02 05:40:45.750 306 12723.08 98.62 54941.07 88888.00 2011-11-02 05:40:45.875 306 12723.10 98.60 54941.07 88888.00 2011-11-02 05:40:46.000 306 12723.08 98.60 54941.07 88888.00 2011-11-02 05:40:46.125 306 12723.02 98.60 54941.07 88888.00 2011-11-02 05:40:46.250 306 12723.08 98.62 54941.07 88888.00 2011-11-02 05:40:46.375 306 12723.10 98.62 54941.05 88888.00 2011-11-02 05:40:46.500 306 12723.05 98.60 54941.07 88888.00 2011-11-02 05:40:46.625 306 12723.02 98.60 54941.05 88888.00 2011-11-02 05:40:46.750 306 12723.05 98.60 54941.03 88888.00 2011-11-02 05:40:46.875 306 12723.05 98.60 54941.00 88888.00 2011-11-02 05:40:47.000 306 12723.02 98.62 54941.00 88888.00 2011-11-02 05:40:47.125 306 12723.05 98.62 54941.03 88888.00 2011-11-02 05:40:47.250 306 12723.02 98.62 54941.00 88888.00 2011-11-02 05:40:47.375 306 12723.15 98.65 54941.00 88888.00 2011-11-02 05:40:47.500 306 12723.12 98.62 54940.97 88888.00 2011-11-02 05:40:47.625 306 12723.08 98.58 54940.93 88888.00 2011-11-02 05:40:47.750 306 12723.12 98.62 54940.95 88888.00 2011-11-02 05:40:47.875 306 12723.12 98.65 54940.93 88888.00 2011-11-02 05:40:48.000 306 12723.10 98.65 54940.88 88888.00 2011-11-02 05:40:48.125 306 12723.08 98.65 54940.90 88888.00 2011-11-02 05:40:48.250 306 12723.08 98.60 54940.88 88888.00 2011-11-02 05:40:48.375 306 12723.15 98.58 54940.90 88888.00 2011-11-02 05:40:48.500 306 12723.17 98.58 54940.88 88888.00 2011-11-02 05:40:48.625 306 12723.17 98.60 54940.88 88888.00 2011-11-02 05:40:48.750 306 12723.17 98.60 54940.88 88888.00 2011-11-02 05:40:48.875 306 12723.17 98.58 54940.88 88888.00 2011-11-02 05:40:49.000 306 12723.17 98.60 54940.85 88888.00 2011-11-02 05:40:49.125 306 12723.10 98.60 54940.85 88888.00 2011-11-02 05:40:49.250 306 12723.12 98.55 54940.82 88888.00 2011-11-02 05:40:49.375 306 12723.20 98.55 54940.82 88888.00 2011-11-02 05:40:49.500 306 12723.23 98.58 54940.80 88888.00 2011-11-02 05:40:49.625 306 12723.20 98.58 54940.80 88888.00 2011-11-02 05:40:49.750 306 12723.20 98.53 54940.75 88888.00 2011-11-02 05:40:49.875 306 12723.20 98.50 54940.75 88888.00 2011-11-02 05:40:50.000 306 12723.20 98.55 54940.72 88888.00 2011-11-02 05:40:50.125 306 12723.20 98.55 54940.75 88888.00 2011-11-02 05:40:50.250 306 12723.20 98.50 54940.72 88888.00 2011-11-02 05:40:50.375 306 12723.20 98.50 54940.72 88888.00 2011-11-02 05:40:50.500 306 12723.20 98.53 54940.70 88888.00 2011-11-02 05:40:50.625 306 12723.23 98.55 54940.70 88888.00 2011-11-02 05:40:50.750 306 12723.25 98.58 54940.72 88888.00 2011-11-02 05:40:50.875 306 12723.20 98.55 54940.72 88888.00 2011-11-02 05:40:51.000 306 12723.23 98.55 54940.70 88888.00 2011-11-02 05:40:51.125 306 12723.23 98.55 54940.70 88888.00 2011-11-02 05:40:51.250 306 12723.20 98.58 54940.68 88888.00 2011-11-02 05:40:51.375 306 12723.20 98.53 54940.62 88888.00 2011-11-02 05:40:51.500 306 12723.20 98.50 54940.65 88888.00 2011-11-02 05:40:51.625 306 12723.23 98.53 54940.65 88888.00 2011-11-02 05:40:51.750 306 12723.27 98.50 54940.62 88888.00 2011-11-02 05:40:51.875 306 12723.27 98.50 54940.65 88888.00 2011-11-02 05:40:52.000 306 12723.27 98.50 54940.62 88888.00 2011-11-02 05:40:52.125 306 12723.33 98.47 54940.60 88888.00 2011-11-02 05:40:52.250 306 12723.27 98.42 54940.60 88888.00 2011-11-02 05:40:52.375 306 12723.27 98.45 54940.60 88888.00 2011-11-02 05:40:52.500 306 12723.25 98.47 54940.60 88888.00 2011-11-02 05:40:52.625 306 12723.27 98.47 54940.62 88888.00 2011-11-02 05:40:52.750 306 12723.30 98.47 54940.57 88888.00 2011-11-02 05:40:52.875 306 12723.25 98.47 54940.55 88888.00 2011-11-02 05:40:53.000 306 12723.20 98.45 54940.53 88888.00 2011-11-02 05:40:53.125 306 12723.17 98.42 54940.53 88888.00 2011-11-02 05:40:53.250 306 12723.15 98.40 54940.53 88888.00 2011-11-02 05:40:53.375 306 12723.20 98.45 54940.55 88888.00 2011-11-02 05:40:53.500 306 12723.20 98.45 54940.50 88888.00 2011-11-02 05:40:53.625 306 12723.23 98.45 54940.50 88888.00 2011-11-02 05:40:53.750 306 12723.23 98.45 54940.50 88888.00 2011-11-02 05:40:53.875 306 12723.25 98.45 54940.50 88888.00 2011-11-02 05:40:54.000 306 12723.27 98.47 54940.50 88888.00 2011-11-02 05:40:54.125 306 12723.33 98.42 54940.50 88888.00 2011-11-02 05:40:54.250 306 12723.35 98.42 54940.47 88888.00 2011-11-02 05:40:54.375 306 12723.38 98.42 54940.47 88888.00 2011-11-02 05:40:54.500 306 12723.38 98.40 54940.45 88888.00 2011-11-02 05:40:54.625 306 12723.30 98.40 54940.45 88888.00 2011-11-02 05:40:54.750 306 12723.27 98.42 54940.47 88888.00 2011-11-02 05:40:54.875 306 12723.33 98.40 54940.45 88888.00 2011-11-02 05:40:55.000 306 12723.35 98.38 54940.43 88888.00 2011-11-02 05:40:55.125 306 12723.35 98.40 54940.45 88888.00 2011-11-02 05:40:55.250 306 12723.33 98.38 54940.45 88888.00 2011-11-02 05:40:55.375 306 12723.40 98.40 54940.43 88888.00 2011-11-02 05:40:55.500 306 12723.33 98.35 54940.40 88888.00 2011-11-02 05:40:55.625 306 12723.33 98.30 54940.43 88888.00 2011-11-02 05:40:55.750 306 12723.33 98.30 54940.40 88888.00 2011-11-02 05:40:55.875 306 12723.33 98.33 54940.40 88888.00 2011-11-02 05:40:56.000 306 12723.30 98.33 54940.40 88888.00 2011-11-02 05:40:56.125 306 12723.30 98.33 54940.38 88888.00 2011-11-02 05:40:56.250 306 12723.33 98.30 54940.38 88888.00 2011-11-02 05:40:56.375 306 12723.35 98.33 54940.35 88888.00 2011-11-02 05:40:56.500 306 12723.35 98.33 54940.38 88888.00 2011-11-02 05:40:56.625 306 12723.35 98.33 54940.35 88888.00 2011-11-02 05:40:56.750 306 12723.38 98.28 54940.32 88888.00 2011-11-02 05:40:56.875 306 12723.40 98.25 54940.32 88888.00 2011-11-02 05:40:57.000 306 12723.38 98.25 54940.30 88888.00 2011-11-02 05:40:57.125 306 12723.35 98.25 54940.30 88888.00 2011-11-02 05:40:57.250 306 12723.30 98.25 54940.30 88888.00 2011-11-02 05:40:57.375 306 12723.35 98.25 54940.28 88888.00 2011-11-02 05:40:57.500 306 12723.35 98.22 54940.25 88888.00 2011-11-02 05:40:57.625 306 12723.27 98.22 54940.25 88888.00 2011-11-02 05:40:57.750 306 12723.30 98.25 54940.25 88888.00 2011-11-02 05:40:57.875 306 12723.38 98.20 54940.25 88888.00 2011-11-02 05:40:58.000 306 12723.42 98.20 54940.25 88888.00 2011-11-02 05:40:58.125 306 12723.48 98.20 54940.28 88888.00 2011-11-02 05:40:58.250 306 12723.38 98.20 54940.22 88888.00 2011-11-02 05:40:58.375 306 12723.35 98.22 54940.22 88888.00 2011-11-02 05:40:58.500 306 12723.35 98.25 54940.22 88888.00 2011-11-02 05:40:58.625 306 12723.35 98.20 54940.20 88888.00 2011-11-02 05:40:58.750 306 12723.38 98.17 54940.18 88888.00 2011-11-02 05:40:58.875 306 12723.48 98.17 54940.18 88888.00 2011-11-02 05:40:59.000 306 12723.50 98.15 54940.15 88888.00 2011-11-02 05:40:59.125 306 12723.50 98.17 54940.18 88888.00 2011-11-02 05:40:59.250 306 12723.42 98.17 54940.18 88888.00 2011-11-02 05:40:59.375 306 12723.35 98.17 54940.15 88888.00 2011-11-02 05:40:59.500 306 12723.35 98.15 54940.15 88888.00 2011-11-02 05:40:59.625 306 12723.40 98.15 54940.10 88888.00 2011-11-02 05:40:59.750 306 12723.48 98.15 54940.07 88888.00 2011-11-02 05:40:59.875 306 12723.55 98.17 54940.10 88888.00 2011-11-02 05:41:00.000 306 12723.55 98.15 54940.10 88888.00 2011-11-02 05:41:00.125 306 12723.55 98.15 54940.10 88888.00 2011-11-02 05:41:00.250 306 12723.55 98.12 54940.07 88888.00 2011-11-02 05:41:00.375 306 12723.52 98.10 54940.07 88888.00 2011-11-02 05:41:00.500 306 12723.45 98.08 54940.03 88888.00 2011-11-02 05:41:00.625 306 12723.50 98.10 54940.05 88888.00 2011-11-02 05:41:00.750 306 12723.50 98.10 54940.05 88888.00 2011-11-02 05:41:00.875 306 12723.52 98.08 54940.07 88888.00 2011-11-02 05:41:01.000 306 12723.58 98.10 54940.03 88888.00 2011-11-02 05:41:01.125 306 12723.52 98.12 54940.03 88888.00 2011-11-02 05:41:01.250 306 12723.55 98.12 54940.03 88888.00 2011-11-02 05:41:01.375 306 12723.58 98.12 54940.03 88888.00 2011-11-02 05:41:01.500 306 12723.58 98.12 54940.03 88888.00 2011-11-02 05:41:01.625 306 12723.55 98.10 54940.00 88888.00 2011-11-02 05:41:01.750 306 12723.60 98.10 54940.03 88888.00 2011-11-02 05:41:01.875 306 12723.58 98.10 54940.00 88888.00 2011-11-02 05:41:02.000 306 12723.55 98.08 54939.97 88888.00 2011-11-02 05:41:02.125 306 12723.52 98.08 54939.97 88888.00 2011-11-02 05:41:02.250 306 12723.52 98.05 54939.97 88888.00 2011-11-02 05:41:02.375 306 12723.55 98.05 54939.97 88888.00 2011-11-02 05:41:02.500 306 12723.58 98.08 54939.95 88888.00 2011-11-02 05:41:02.625 306 12723.55 98.05 54939.95 88888.00 2011-11-02 05:41:02.750 306 12723.50 98.03 54939.95 88888.00 2011-11-02 05:41:02.875 306 12723.52 98.03 54939.93 88888.00 2011-11-02 05:41:03.000 306 12723.60 98.00 54939.93 88888.00 2011-11-02 05:41:03.125 306 12723.62 98.00 54939.90 88888.00 2011-11-02 05:41:03.250 306 12723.55 98.00 54939.95 88888.00 2011-11-02 05:41:03.375 306 12723.52 98.05 54939.95 88888.00 2011-11-02 05:41:03.500 306 12723.50 98.05 54939.93 88888.00 2011-11-02 05:41:03.625 306 12723.55 98.05 54939.90 88888.00 2011-11-02 05:41:03.750 306 12723.52 98.03 54939.93 88888.00 2011-11-02 05:41:03.875 306 12723.50 98.00 54939.90 88888.00 2011-11-02 05:41:04.000 306 12723.55 98.00 54939.90 88888.00 2011-11-02 05:41:04.125 306 12723.55 98.00 54939.90 88888.00 2011-11-02 05:41:04.250 306 12723.58 98.00 54939.90 88888.00 2011-11-02 05:41:04.375 306 12723.60 98.00 54939.88 88888.00 2011-11-02 05:41:04.500 306 12723.58 98.00 54939.88 88888.00 2011-11-02 05:41:04.625 306 12723.52 97.97 54939.85 88888.00 2011-11-02 05:41:04.750 306 12723.55 97.97 54939.85 88888.00 2011-11-02 05:41:04.875 306 12723.58 97.95 54939.85 88888.00 2011-11-02 05:41:05.000 306 12723.58 97.97 54939.82 88888.00 2011-11-02 05:41:05.125 306 12723.58 97.97 54939.82 88888.00 2011-11-02 05:41:05.250 306 12723.52 97.97 54939.80 88888.00 2011-11-02 05:41:05.375 306 12723.58 97.97 54939.80 88888.00 2011-11-02 05:41:05.500 306 12723.52 98.00 54939.78 88888.00 2011-11-02 05:41:05.625 306 12723.58 98.00 54939.78 88888.00 2011-11-02 05:41:05.750 306 12723.62 97.95 54939.78 88888.00 2011-11-02 05:41:05.875 306 12723.60 97.95 54939.80 88888.00 2011-11-02 05:41:06.000 306 12723.60 97.97 54939.78 88888.00 2011-11-02 05:41:06.125 306 12723.67 98.00 54939.78 88888.00 2011-11-02 05:41:06.250 306 12723.62 97.97 54939.75 88888.00 2011-11-02 05:41:06.375 306 12723.60 97.97 54939.72 88888.00 2011-11-02 05:41:06.500 306 12723.55 97.92 54939.72 88888.00 2011-11-02 05:41:06.625 306 12723.52 97.92 54939.70 88888.00 2011-11-02 05:41:06.750 306 12723.50 97.92 54939.70 88888.00 2011-11-02 05:41:06.875 306 12723.50 97.97 54939.70 88888.00 2011-11-02 05:41:07.000 306 12723.48 97.97 54939.68 88888.00 2011-11-02 05:41:07.125 306 12723.55 97.97 54939.68 88888.00 2011-11-02 05:41:07.250 306 12723.62 97.95 54939.70 88888.00 2011-11-02 05:41:07.375 306 12723.70 98.00 54939.70 88888.00 2011-11-02 05:41:07.500 306 12723.75 97.95 54939.70 88888.00 2011-11-02 05:41:07.625 306 12723.70 97.97 54939.65 88888.00 2011-11-02 05:41:07.750 306 12723.67 97.95 54939.62 88888.00 2011-11-02 05:41:07.875 306 12723.65 97.92 54939.62 88888.00 2011-11-02 05:41:08.000 306 12723.62 97.92 54939.60 88888.00 2011-11-02 05:41:08.125 306 12723.60 97.92 54939.60 88888.00 2011-11-02 05:41:08.250 306 12723.58 97.88 54939.62 88888.00 2011-11-02 05:41:08.375 306 12723.60 97.90 54939.62 88888.00 2011-11-02 05:41:08.500 306 12723.58 97.90 54939.60 88888.00 2011-11-02 05:41:08.625 306 12723.60 97.92 54939.60 88888.00 2011-11-02 05:41:08.750 306 12723.62 97.97 54939.60 88888.00 2011-11-02 05:41:08.875 306 12723.60 97.97 54939.62 88888.00 2011-11-02 05:41:09.000 306 12723.62 97.92 54939.60 88888.00 2011-11-02 05:41:09.125 306 12723.60 97.92 54939.60 88888.00 2011-11-02 05:41:09.250 306 12723.58 97.88 54939.57 88888.00 2011-11-02 05:41:09.375 306 12723.62 97.88 54939.57 88888.00 2011-11-02 05:41:09.500 306 12723.62 97.90 54939.57 88888.00 2011-11-02 05:41:09.625 306 12723.62 97.90 54939.55 88888.00 2011-11-02 05:41:09.750 306 12723.60 97.90 54939.55 88888.00 2011-11-02 05:41:09.875 306 12723.65 97.90 54939.53 88888.00 2011-11-02 05:41:10.000 306 12723.70 97.90 54939.53 88888.00 2011-11-02 05:41:10.125 306 12723.67 97.92 54939.55 88888.00 2011-11-02 05:41:10.250 306 12723.65 97.90 54939.55 88888.00 2011-11-02 05:41:10.375 306 12723.73 97.92 54939.55 88888.00 2011-11-02 05:41:10.500 306 12723.75 97.90 54939.53 88888.00 2011-11-02 05:41:10.625 306 12723.70 97.90 54939.50 88888.00 2011-11-02 05:41:10.750 306 12723.70 97.92 54939.50 88888.00 2011-11-02 05:41:10.875 306 12723.70 97.92 54939.47 88888.00 2011-11-02 05:41:11.000 306 12723.67 97.90 54939.43 88888.00 2011-11-02 05:41:11.125 306 12723.65 97.90 54939.45 88888.00 2011-11-02 05:41:11.250 306 12723.62 97.85 54939.45 88888.00 2011-11-02 05:41:11.375 306 12723.65 97.88 54939.45 88888.00 2011-11-02 05:41:11.500 306 12723.65 97.90 54939.45 88888.00 2011-11-02 05:41:11.625 306 12723.62 97.88 54939.45 88888.00 2011-11-02 05:41:11.750 306 12723.65 97.90 54939.45 88888.00 2011-11-02 05:41:11.875 306 12723.70 97.92 54939.45 88888.00 2011-11-02 05:41:12.000 306 12723.70 97.90 54939.43 88888.00 2011-11-02 05:41:12.125 306 12723.67 97.88 54939.43 88888.00 2011-11-02 05:41:12.250 306 12723.65 97.85 54939.43 88888.00 2011-11-02 05:41:12.375 306 12723.70 97.88 54939.43 88888.00 2011-11-02 05:41:12.500 306 12723.77 97.90 54939.43 88888.00 2011-11-02 05:41:12.625 306 12723.77 97.92 54939.45 88888.00 2011-11-02 05:41:12.750 306 12723.77 97.92 54939.43 88888.00 2011-11-02 05:41:12.875 306 12723.75 97.90 54939.40 88888.00 2011-11-02 05:41:13.000 306 12723.77 97.92 54939.38 88888.00 2011-11-02 05:41:13.125 306 12723.80 97.92 54939.38 88888.00 2011-11-02 05:41:13.250 306 12723.83 97.90 54939.38 88888.00 2011-11-02 05:41:13.375 306 12723.77 97.92 54939.35 88888.00 2011-11-02 05:41:13.500 306 12723.73 97.88 54939.32 88888.00 2011-11-02 05:41:13.625 306 12723.70 97.88 54939.32 88888.00 2011-11-02 05:41:13.750 306 12723.73 97.92 54939.35 88888.00 2011-11-02 05:41:13.875 306 12723.75 97.92 54939.30 88888.00 2011-11-02 05:41:14.000 306 12723.75 97.90 54939.30 88888.00 2011-11-02 05:41:14.125 306 12723.73 97.88 54939.32 88888.00 2011-11-02 05:41:14.250 306 12723.73 97.85 54939.30 88888.00 2011-11-02 05:41:14.375 306 12723.70 97.85 54939.28 88888.00 2011-11-02 05:41:14.500 306 12723.75 97.88 54939.30 88888.00 2011-11-02 05:41:14.625 306 12723.75 97.88 54939.30 88888.00 2011-11-02 05:41:14.750 306 12723.73 97.90 54939.28 88888.00 2011-11-02 05:41:14.875 306 12723.75 97.88 54939.25 88888.00 2011-11-02 05:41:15.000 306 12723.77 97.85 54939.25 88888.00 2011-11-02 05:41:15.125 306 12723.77 97.83 54939.22 88888.00 2011-11-02 05:41:15.250 306 12723.77 97.85 54939.28 88888.00 2011-11-02 05:41:15.375 306 12723.80 97.85 54939.28 88888.00 2011-11-02 05:41:15.500 306 12723.73 97.83 54939.25 88888.00 2011-11-02 05:41:15.625 306 12723.73 97.85 54939.25 88888.00 2011-11-02 05:41:15.750 306 12723.70 97.85 54939.22 88888.00 2011-11-02 05:41:15.875 306 12723.73 97.83 54939.22 88888.00 2011-11-02 05:41:16.000 306 12723.80 97.83 54939.22 88888.00 2011-11-02 05:41:16.125 306 12723.80 97.85 54939.22 88888.00 2011-11-02 05:41:16.250 306 12723.75 97.88 54939.22 88888.00 2011-11-02 05:41:16.375 306 12723.73 97.88 54939.22 88888.00 2011-11-02 05:41:16.500 306 12723.73 97.88 54939.20 88888.00 2011-11-02 05:41:16.625 306 12723.77 97.90 54939.20 88888.00 2011-11-02 05:41:16.750 306 12723.80 97.92 54939.22 88888.00 2011-11-02 05:41:16.875 306 12723.75 97.90 54939.20 88888.00 2011-11-02 05:41:17.000 306 12723.70 97.85 54939.20 88888.00 2011-11-02 05:41:17.125 306 12723.65 97.85 54939.20 88888.00 2011-11-02 05:41:17.250 306 12723.62 97.85 54939.20 88888.00 2011-11-02 05:41:17.375 306 12723.70 97.90 54939.18 88888.00 2011-11-02 05:41:17.500 306 12723.75 97.90 54939.18 88888.00 2011-11-02 05:41:17.625 306 12723.73 97.88 54939.18 88888.00 2011-11-02 05:41:17.750 306 12723.67 97.85 54939.12 88888.00 2011-11-02 05:41:17.875 306 12723.73 97.85 54939.12 88888.00 2011-11-02 05:41:18.000 306 12723.73 97.88 54939.15 88888.00 2011-11-02 05:41:18.125 306 12723.70 97.85 54939.18 88888.00 2011-11-02 05:41:18.250 306 12723.67 97.88 54939.15 88888.00 2011-11-02 05:41:18.375 306 12723.67 97.90 54939.15 88888.00 2011-11-02 05:41:18.500 306 12723.65 97.90 54939.12 88888.00 2011-11-02 05:41:18.625 306 12723.65 97.88 54939.12 88888.00 2011-11-02 05:41:18.750 306 12723.62 97.88 54939.10 88888.00 2011-11-02 05:41:18.875 306 12723.65 97.90 54939.10 88888.00 2011-11-02 05:41:19.000 306 12723.62 97.90 54939.07 88888.00 2011-11-02 05:41:19.125 306 12723.60 97.90 54939.05 88888.00 2011-11-02 05:41:19.250 306 12723.60 97.85 54939.07 88888.00 2011-11-02 05:41:19.375 306 12723.67 97.88 54939.10 88888.00 2011-11-02 05:41:19.500 306 12723.62 97.85 54939.07 88888.00 2011-11-02 05:41:19.625 306 12723.62 97.88 54939.07 88888.00 2011-11-02 05:41:19.750 306 12723.70 97.88 54939.05 88888.00 2011-11-02 05:41:19.875 306 12723.73 97.90 54939.07 88888.00 2011-11-02 05:41:20.000 306 12723.70 97.90 54939.03 88888.00 2011-11-02 05:41:20.125 306 12723.67 97.90 54939.03 88888.00 2011-11-02 05:41:20.250 306 12723.67 97.90 54939.03 88888.00 2011-11-02 05:41:20.375 306 12723.70 97.92 54939.03 88888.00 2011-11-02 05:41:20.500 306 12723.70 97.92 54939.03 88888.00 2011-11-02 05:41:20.625 306 12723.65 97.90 54938.97 88888.00 2011-11-02 05:41:20.750 306 12723.67 97.92 54939.00 88888.00 2011-11-02 05:41:20.875 306 12723.62 97.92 54939.03 88888.00 2011-11-02 05:41:21.000 306 12723.58 97.92 54938.97 88888.00 2011-11-02 05:41:21.125 306 12723.60 97.90 54938.97 88888.00 2011-11-02 05:41:21.250 306 12723.60 97.92 54938.97 88888.00 2011-11-02 05:41:21.375 306 12723.62 97.92 54938.97 88888.00 2011-11-02 05:41:21.500 306 12723.60 97.90 54938.95 88888.00 2011-11-02 05:41:21.625 306 12723.50 97.88 54938.95 88888.00 2011-11-02 05:41:21.750 306 12723.55 97.90 54938.97 88888.00 2011-11-02 05:41:21.875 306 12723.52 97.92 54938.97 88888.00 2011-11-02 05:41:22.000 306 12723.58 97.95 54938.95 88888.00 2011-11-02 05:41:22.125 306 12723.58 97.90 54938.93 88888.00 2011-11-02 05:41:22.250 306 12723.52 97.90 54938.95 88888.00 2011-11-02 05:41:22.375 306 12723.67 97.95 54938.97 88888.00 2011-11-02 05:41:22.500 306 12723.75 97.97 54938.93 88888.00 2011-11-02 05:41:22.625 306 12723.65 97.92 54938.93 88888.00 2011-11-02 05:41:22.750 306 12723.65 97.92 54938.93 88888.00 2011-11-02 05:41:22.875 306 12723.70 97.92 54938.88 88888.00 2011-11-02 05:41:23.000 306 12723.70 97.95 54938.85 88888.00 2011-11-02 05:41:23.125 306 12723.62 97.95 54938.85 88888.00 2011-11-02 05:41:23.250 306 12723.52 97.92 54938.88 88888.00 2011-11-02 05:41:23.375 306 12723.55 97.92 54938.88 88888.00 2011-11-02 05:41:23.500 306 12723.65 97.92 54938.90 88888.00 2011-11-02 05:41:23.625 306 12723.62 97.92 54938.88 88888.00 2011-11-02 05:41:23.750 306 12723.62 97.95 54938.88 88888.00 2011-11-02 05:41:23.875 306 12723.60 97.97 54938.85 88888.00 2011-11-02 05:41:24.000 306 12723.55 97.95 54938.80 88888.00 2011-11-02 05:41:24.125 306 12723.55 97.92 54938.82 88888.00 2011-11-02 05:41:24.250 306 12723.60 97.95 54938.82 88888.00 2011-11-02 05:41:24.375 306 12723.58 97.95 54938.80 88888.00 2011-11-02 05:41:24.500 306 12723.52 97.92 54938.80 88888.00 2011-11-02 05:41:24.625 306 12723.55 97.90 54938.80 88888.00 2011-11-02 05:41:24.750 306 12723.60 97.92 54938.80 88888.00 2011-11-02 05:41:24.875 306 12723.60 97.97 54938.78 88888.00 2011-11-02 05:41:25.000 306 12723.60 98.00 54938.80 88888.00 2011-11-02 05:41:25.125 306 12723.60 97.97 54938.78 88888.00 2011-11-02 05:41:25.250 306 12723.55 98.00 54938.82 88888.00 2011-11-02 05:41:25.375 306 12723.58 98.00 54938.80 88888.00 2011-11-02 05:41:25.500 306 12723.58 98.00 54938.75 88888.00 2011-11-02 05:41:25.625 306 12723.58 97.97 54938.75 88888.00 2011-11-02 05:41:25.750 306 12723.58 98.03 54938.78 88888.00 2011-11-02 05:41:25.875 306 12723.55 98.03 54938.75 88888.00 2011-11-02 05:41:26.000 306 12723.55 98.00 54938.72 88888.00 2011-11-02 05:41:26.125 306 12723.60 98.03 54938.75 88888.00 2011-11-02 05:41:26.250 306 12723.55 98.00 54938.72 88888.00 2011-11-02 05:41:26.375 306 12723.58 98.03 54938.72 88888.00 2011-11-02 05:41:26.500 306 12723.58 98.05 54938.75 88888.00 2011-11-02 05:41:26.625 306 12723.55 98.08 54938.72 88888.00 2011-11-02 05:41:26.750 306 12723.55 98.08 54938.75 88888.00 2011-11-02 05:41:26.875 306 12723.55 98.05 54938.72 88888.00 2011-11-02 05:41:27.000 306 12723.55 98.00 54938.70 88888.00 2011-11-02 05:41:27.125 306 12723.52 98.03 54938.68 88888.00 2011-11-02 05:41:27.250 306 12723.48 98.03 54938.70 88888.00 2011-11-02 05:41:27.375 306 12723.55 98.03 54938.68 88888.00 2011-11-02 05:41:27.500 306 12723.52 98.05 54938.70 88888.00 2011-11-02 05:41:27.625 306 12723.48 98.08 54938.68 88888.00 2011-11-02 05:41:27.750 306 12723.50 98.08 54938.68 88888.00 2011-11-02 05:41:27.875 306 12723.55 98.08 54938.65 88888.00 2011-11-02 05:41:28.000 306 12723.52 98.08 54938.68 88888.00 2011-11-02 05:41:28.125 306 12723.48 98.10 54938.68 88888.00 2011-11-02 05:41:28.250 306 12723.50 98.08 54938.68 88888.00 2011-11-02 05:41:28.375 306 12723.55 98.08 54938.68 88888.00 2011-11-02 05:41:28.500 306 12723.55 98.05 54938.62 88888.00 2011-11-02 05:41:28.625 306 12723.50 98.10 54938.65 88888.00 2011-11-02 05:41:28.750 306 12723.52 98.10 54938.62 88888.00 2011-11-02 05:41:28.875 306 12723.55 98.08 54938.62 88888.00 2011-11-02 05:41:29.000 306 12723.55 98.10 54938.62 88888.00 2011-11-02 05:41:29.125 306 12723.60 98.10 54938.62 88888.00 2011-11-02 05:41:29.250 306 12723.55 98.10 54938.62 88888.00 2011-11-02 05:41:29.375 306 12723.52 98.08 54938.60 88888.00 2011-11-02 05:41:29.500 306 12723.48 98.08 54938.60 88888.00 2011-11-02 05:41:29.625 306 12723.45 98.10 54938.57 88888.00 2011-11-02 05:41:29.750 306 12723.45 98.10 54938.60 88888.00 2011-11-02 05:41:29.875 306 12723.52 98.12 54938.60 88888.00 2011-11-02 05:41:30.000 306 12723.58 98.12 54938.57 88888.00 2011-11-02 05:41:30.125 306 12723.55 98.12 54938.57 88888.00 2011-11-02 05:41:30.250 306 12723.55 98.12 54938.57 88888.00 2011-11-02 05:41:30.375 306 12723.52 98.12 54938.55 88888.00 2011-11-02 05:41:30.500 306 12723.55 98.12 54938.53 88888.00 2011-11-02 05:41:30.625 306 12723.52 98.15 54938.53 88888.00 2011-11-02 05:41:30.750 306 12723.52 98.17 54938.53 88888.00 2011-11-02 05:41:30.875 306 12723.48 98.20 54938.55 88888.00 2011-11-02 05:41:31.000 306 12723.48 98.17 54938.53 88888.00 2011-11-02 05:41:31.125 306 12723.48 98.17 54938.50 88888.00 2011-11-02 05:41:31.250 306 12723.42 98.17 54938.53 88888.00 2011-11-02 05:41:31.375 306 12723.48 98.17 54938.50 88888.00 2011-11-02 05:41:31.500 306 12723.45 98.15 54938.53 88888.00 2011-11-02 05:41:31.625 306 12723.48 98.17 54938.53 88888.00 2011-11-02 05:41:31.750 306 12723.52 98.17 54938.53 88888.00 2011-11-02 05:41:31.875 306 12723.52 98.17 54938.50 88888.00 2011-11-02 05:41:32.000 306 12723.48 98.15 54938.47 88888.00 2011-11-02 05:41:32.125 306 12723.45 98.15 54938.45 88888.00 2011-11-02 05:41:32.250 306 12723.42 98.17 54938.47 88888.00 2011-11-02 05:41:32.375 306 12723.52 98.20 54938.50 88888.00 2011-11-02 05:41:32.500 306 12723.50 98.20 54938.50 88888.00 2011-11-02 05:41:32.625 306 12723.48 98.20 54938.50 88888.00 2011-11-02 05:41:32.750 306 12723.48 98.22 54938.50 88888.00 2011-11-02 05:41:32.875 306 12723.50 98.20 54938.47 88888.00 2011-11-02 05:41:33.000 306 12723.48 98.20 54938.45 88888.00 2011-11-02 05:41:33.125 306 12723.45 98.22 54938.45 88888.00 2011-11-02 05:41:33.250 306 12723.40 98.20 54938.43 88888.00 2011-11-02 05:41:33.375 306 12723.40 98.22 54938.45 88888.00 2011-11-02 05:41:33.500 306 12723.38 98.22 54938.45 88888.00 2011-11-02 05:41:33.625 306 12723.40 98.22 54938.43 88888.00 2011-11-02 05:41:33.750 306 12723.40 98.22 54938.43 88888.00 2011-11-02 05:41:33.875 306 12723.48 98.22 54938.40 88888.00 2011-11-02 05:41:34.000 306 12723.48 98.22 54938.38 88888.00 2011-11-02 05:41:34.125 306 12723.45 98.28 54938.40 88888.00 2011-11-02 05:41:34.250 306 12723.42 98.28 54938.43 88888.00 2011-11-02 05:41:34.375 306 12723.38 98.30 54938.40 88888.00 2011-11-02 05:41:34.500 306 12723.38 98.28 54938.38 88888.00 2011-11-02 05:41:34.625 306 12723.38 98.30 54938.38 88888.00 2011-11-02 05:41:34.750 306 12723.38 98.30 54938.38 88888.00 2011-11-02 05:41:34.875 306 12723.38 98.28 54938.38 88888.00 2011-11-02 05:41:35.000 306 12723.40 98.28 54938.32 88888.00 2011-11-02 05:41:35.125 306 12723.33 98.28 54938.35 88888.00 2011-11-02 05:41:35.250 306 12723.27 98.30 54938.38 88888.00 2011-11-02 05:41:35.375 306 12723.38 98.30 54938.38 88888.00 2011-11-02 05:41:35.500 306 12723.33 98.33 54938.32 88888.00 2011-11-02 05:41:35.625 306 12723.33 98.33 54938.32 88888.00 2011-11-02 05:41:35.750 306 12723.35 98.33 54938.32 88888.00 2011-11-02 05:41:35.875 306 12723.40 98.35 54938.32 88888.00 2011-11-02 05:41:36.000 306 12723.38 98.35 54938.32 88888.00 2011-11-02 05:41:36.125 306 12723.35 98.35 54938.32 88888.00 2011-11-02 05:41:36.250 306 12723.33 98.38 54938.32 88888.00 2011-11-02 05:41:36.375 306 12723.33 98.35 54938.28 88888.00 2011-11-02 05:41:36.500 306 12723.30 98.33 54938.28 88888.00 2011-11-02 05:41:36.625 306 12723.30 98.35 54938.30 88888.00 2011-11-02 05:41:36.750 306 12723.33 98.38 54938.28 88888.00 2011-11-02 05:41:36.875 306 12723.35 98.38 54938.28 88888.00 2011-11-02 05:41:37.000 306 12723.25 98.38 54938.25 88888.00 2011-11-02 05:41:37.125 306 12723.25 98.40 54938.30 88888.00 2011-11-02 05:41:37.250 306 12723.27 98.40 54938.30 88888.00 2011-11-02 05:41:37.375 306 12723.33 98.40 54938.28 88888.00 2011-11-02 05:41:37.500 306 12723.35 98.40 54938.30 88888.00 2011-11-02 05:41:37.625 306 12723.30 98.40 54938.28 88888.00 2011-11-02 05:41:37.750 306 12723.27 98.40 54938.28 88888.00 2011-11-02 05:41:37.875 306 12723.25 98.40 54938.25 88888.00 2011-11-02 05:41:38.000 306 12723.20 98.38 54938.22 88888.00 2011-11-02 05:41:38.125 306 12723.23 98.35 54938.25 88888.00 2011-11-02 05:41:38.250 306 12723.27 98.40 54938.28 88888.00 2011-11-02 05:41:38.375 306 12723.33 98.42 54938.28 88888.00 2011-11-02 05:41:38.500 306 12723.33 98.45 54938.28 88888.00 2011-11-02 05:41:38.625 306 12723.30 98.40 54938.22 88888.00 2011-11-02 05:41:38.750 306 12723.20 98.38 54938.18 88888.00 2011-11-02 05:41:38.875 306 12723.23 98.40 54938.20 88888.00 2011-11-02 05:41:39.000 306 12723.25 98.42 54938.20 88888.00 2011-11-02 05:41:39.125 306 12723.23 98.42 54938.20 88888.00 2011-11-02 05:41:39.250 306 12723.17 98.40 54938.20 88888.00 2011-11-02 05:41:39.375 306 12723.20 98.42 54938.18 88888.00 2011-11-02 05:41:39.500 306 12723.23 98.42 54938.18 88888.00 2011-11-02 05:41:39.625 306 12723.25 98.45 54938.18 88888.00 2011-11-02 05:41:39.750 306 12723.23 98.45 54938.15 88888.00 2011-11-02 05:41:39.875 306 12723.30 98.47 54938.15 88888.00 2011-11-02 05:41:40.000 306 12723.30 98.50 54938.15 88888.00 2011-11-02 05:41:40.125 306 12723.30 98.53 54938.15 88888.00 2011-11-02 05:41:40.250 306 12723.17 98.55 54938.15 88888.00 2011-11-02 05:41:40.375 306 12723.17 98.53 54938.15 88888.00 2011-11-02 05:41:40.500 306 12723.20 98.50 54938.12 88888.00 2011-11-02 05:41:40.625 306 12723.23 98.50 54938.12 88888.00 2011-11-02 05:41:40.750 306 12723.20 98.55 54938.12 88888.00 2011-11-02 05:41:40.875 306 12723.20 98.53 54938.12 88888.00 2011-11-02 05:41:41.000 306 12723.23 98.50 54938.07 88888.00 2011-11-02 05:41:41.125 306 12723.25 98.55 54938.10 88888.00 2011-11-02 05:41:41.250 306 12723.23 98.55 54938.10 88888.00 2011-11-02 05:41:41.375 306 12723.25 98.55 54938.07 88888.00 2011-11-02 05:41:41.500 306 12723.25 98.58 54938.07 88888.00 2011-11-02 05:41:41.625 306 12723.25 98.58 54938.07 88888.00 2011-11-02 05:41:41.750 306 12723.25 98.55 54938.05 88888.00 2011-11-02 05:41:41.875 306 12723.25 98.58 54938.07 88888.00 2011-11-02 05:41:42.000 306 12723.23 98.55 54938.05 88888.00 2011-11-02 05:41:42.125 306 12723.17 98.58 54938.00 88888.00 2011-11-02 05:41:42.250 306 12723.17 98.62 54938.07 88888.00 2011-11-02 05:41:42.375 306 12723.20 98.67 54938.05 88888.00 2011-11-02 05:41:42.500 306 12723.23 98.62 54938.03 88888.00 2011-11-02 05:41:42.625 306 12723.23 98.65 54938.05 88888.00 2011-11-02 05:41:42.750 306 12723.20 98.65 54938.05 88888.00 2011-11-02 05:41:42.875 306 12723.20 98.67 54938.03 88888.00 2011-11-02 05:41:43.000 306 12723.20 98.65 54938.03 88888.00 2011-11-02 05:41:43.125 306 12723.17 98.65 54938.03 88888.00 2011-11-02 05:41:43.250 306 12723.17 98.67 54938.03 88888.00 2011-11-02 05:41:43.375 306 12723.17 98.67 54938.00 88888.00 2011-11-02 05:41:43.500 306 12723.20 98.72 54938.00 88888.00 2011-11-02 05:41:43.625 306 12723.20 98.75 54938.00 88888.00 2011-11-02 05:41:43.750 306 12723.23 98.75 54937.97 88888.00 2011-11-02 05:41:43.875 306 12723.23 98.78 54938.00 88888.00 2011-11-02 05:41:44.000 306 12723.23 98.75 54937.97 88888.00 2011-11-02 05:41:44.125 306 12723.23 98.78 54938.00 88888.00 2011-11-02 05:41:44.250 306 12723.25 98.78 54937.97 88888.00 2011-11-02 05:41:44.375 306 12723.25 98.80 54937.95 88888.00 2011-11-02 05:41:44.500 306 12723.23 98.83 54937.97 88888.00 2011-11-02 05:41:44.625 306 12723.25 98.80 54937.93 88888.00 2011-11-02 05:41:44.750 306 12723.25 98.78 54937.90 88888.00 2011-11-02 05:41:44.875 306 12723.25 98.78 54937.90 88888.00 2011-11-02 05:41:45.000 306 12723.23 98.78 54937.88 88888.00 2011-11-02 05:41:45.125 306 12723.23 98.83 54937.88 88888.00 2011-11-02 05:41:45.250 306 12723.20 98.85 54937.90 88888.00 2011-11-02 05:41:45.375 306 12723.20 98.85 54937.88 88888.00 2011-11-02 05:41:45.500 306 12723.25 98.85 54937.88 88888.00 2011-11-02 05:41:45.625 306 12723.33 98.85 54937.90 88888.00 2011-11-02 05:41:45.750 306 12723.27 98.88 54937.88 88888.00 2011-11-02 05:41:45.875 306 12723.17 98.90 54937.88 88888.00 2011-11-02 05:41:46.000 306 12723.17 98.88 54937.85 88888.00 2011-11-02 05:41:46.125 306 12723.23 98.88 54937.85 88888.00 2011-11-02 05:41:46.250 306 12723.23 98.88 54937.82 88888.00 2011-11-02 05:41:46.375 306 12723.23 98.90 54937.82 88888.00 2011-11-02 05:41:46.500 306 12723.20 98.90 54937.82 88888.00 2011-11-02 05:41:46.625 306 12723.15 98.90 54937.85 88888.00 2011-11-02 05:41:46.750 306 12723.20 98.90 54937.80 88888.00 2011-11-02 05:41:46.875 306 12723.23 98.95 54937.82 88888.00 2011-11-02 05:41:47.000 306 12723.25 98.95 54937.85 88888.00 2011-11-02 05:41:47.125 306 12723.25 98.97 54937.82 88888.00 2011-11-02 05:41:47.250 306 12723.15 98.95 54937.80 88888.00 2011-11-02 05:41:47.375 306 12723.12 98.97 54937.80 88888.00 2011-11-02 05:41:47.500 306 12723.15 98.97 54937.80 88888.00 2011-11-02 05:41:47.625 306 12723.15 99.00 54937.78 88888.00 2011-11-02 05:41:47.750 306 12723.15 99.00 54937.78 88888.00 2011-11-02 05:41:47.875 306 12723.10 99.00 54937.75 88888.00 2011-11-02 05:41:48.000 306 12723.08 99.00 54937.75 88888.00 2011-11-02 05:41:48.125 306 12723.10 99.03 54937.75 88888.00 2011-11-02 05:41:48.250 306 12723.10 99.00 54937.72 88888.00 2011-11-02 05:41:48.375 306 12723.15 99.05 54937.75 88888.00 2011-11-02 05:41:48.500 306 12723.17 99.03 54937.72 88888.00 2011-11-02 05:41:48.625 306 12723.20 99.05 54937.72 88888.00 2011-11-02 05:41:48.750 306 12723.20 99.10 54937.72 88888.00 2011-11-02 05:41:48.875 306 12723.20 99.10 54937.72 88888.00 2011-11-02 05:41:49.000 306 12723.15 99.10 54937.72 88888.00 2011-11-02 05:41:49.125 306 12723.12 99.12 54937.70 88888.00 2011-11-02 05:41:49.250 306 12723.12 99.10 54937.70 88888.00 2011-11-02 05:41:49.375 306 12723.23 99.10 54937.70 88888.00 2011-11-02 05:41:49.500 306 12723.25 99.12 54937.70 88888.00 2011-11-02 05:41:49.625 306 12723.25 99.17 54937.68 88888.00 2011-11-02 05:41:49.750 306 12723.23 99.17 54937.65 88888.00 2011-11-02 05:41:49.875 306 12723.25 99.17 54937.65 88888.00 2011-11-02 05:41:50.000 306 12723.27 99.15 54937.62 88888.00 2011-11-02 05:41:50.125 306 12723.30 99.12 54937.62 88888.00 2011-11-02 05:41:50.250 306 12723.25 99.12 54937.62 88888.00 2011-11-02 05:41:50.375 306 12723.25 99.20 54937.65 88888.00 2011-11-02 05:41:50.500 306 12723.25 99.20 54937.62 88888.00 2011-11-02 05:41:50.625 306 12723.23 99.17 54937.62 88888.00 2011-11-02 05:41:50.750 306 12723.23 99.17 54937.60 88888.00 2011-11-02 05:41:50.875 306 12723.27 99.22 54937.60 88888.00 2011-11-02 05:41:51.000 306 12723.27 99.22 54937.60 88888.00 2011-11-02 05:41:51.125 306 12723.25 99.20 54937.62 88888.00 2011-11-02 05:41:51.250 306 12723.23 99.20 54937.60 88888.00 2011-11-02 05:41:51.375 306 12723.25 99.22 54937.57 88888.00 2011-11-02 05:41:51.500 306 12723.23 99.25 54937.60 88888.00 2011-11-02 05:41:51.625 306 12723.15 99.25 54937.57 88888.00 2011-11-02 05:41:51.750 306 12723.12 99.28 54937.57 88888.00 2011-11-02 05:41:51.875 306 12723.20 99.33 54937.60 88888.00 2011-11-02 05:41:52.000 306 12723.20 99.33 54937.57 88888.00 2011-11-02 05:41:52.125 306 12723.20 99.33 54937.57 88888.00 2011-11-02 05:41:52.250 306 12723.17 99.35 54937.62 88888.00 2011-11-02 05:41:52.375 306 12723.20 99.35 54937.60 88888.00 2011-11-02 05:41:52.500 306 12723.20 99.35 54937.57 88888.00 2011-11-02 05:41:52.625 306 12723.17 99.35 54937.57 88888.00 2011-11-02 05:41:52.750 306 12723.17 99.38 54937.57 88888.00 2011-11-02 05:41:52.875 306 12723.17 99.42 54937.57 88888.00 2011-11-02 05:41:53.000 306 12723.20 99.42 54937.53 88888.00 2011-11-02 05:41:53.125 306 12723.23 99.42 54937.53 88888.00 2011-11-02 05:41:53.250 306 12723.17 99.40 54937.50 88888.00 2011-11-02 05:41:53.375 306 12723.20 99.42 54937.50 88888.00 2011-11-02 05:41:53.500 306 12723.20 99.47 54937.47 88888.00 2011-11-02 05:41:53.625 306 12723.23 99.50 54937.50 88888.00 2011-11-02 05:41:53.750 306 12723.27 99.45 54937.47 88888.00 2011-11-02 05:41:53.875 306 12723.25 99.50 54937.45 88888.00 2011-11-02 05:41:54.000 306 12723.25 99.55 54937.45 88888.00 2011-11-02 05:41:54.125 306 12723.23 99.53 54937.45 88888.00 2011-11-02 05:41:54.250 306 12723.20 99.50 54937.43 88888.00 2011-11-02 05:41:54.375 306 12723.23 99.55 54937.45 88888.00 2011-11-02 05:41:54.500 306 12723.33 99.58 54937.45 88888.00 2011-11-02 05:41:54.625 306 12723.35 99.60 54937.43 88888.00 2011-11-02 05:41:54.750 306 12723.35 99.62 54937.40 88888.00 2011-11-02 05:41:54.875 306 12723.33 99.60 54937.40 88888.00 2011-11-02 05:41:55.000 306 12723.35 99.65 54937.35 88888.00 2011-11-02 05:41:55.125 306 12723.38 99.67 54937.38 88888.00 2011-11-02 05:41:55.250 306 12723.30 99.67 54937.38 88888.00 2011-11-02 05:41:55.375 306 12723.30 99.70 54937.38 88888.00 2011-11-02 05:41:55.500 306 12723.27 99.75 54937.38 88888.00 2011-11-02 05:41:55.625 306 12723.27 99.78 54937.38 88888.00 2011-11-02 05:41:55.750 306 12723.33 99.78 54937.40 88888.00 2011-11-02 05:41:55.875 306 12723.30 99.78 54937.43 88888.00 2011-11-02 05:41:56.000 306 12723.30 99.75 54937.43 88888.00 2011-11-02 05:41:56.125 306 12723.30 99.75 54937.38 88888.00 2011-11-02 05:41:56.250 306 12723.27 99.78 54937.35 88888.00 2011-11-02 05:41:56.375 306 12723.30 99.78 54937.32 88888.00 2011-11-02 05:41:56.500 306 12723.33 99.80 54937.32 88888.00 2011-11-02 05:41:56.625 306 12723.38 99.80 54937.30 88888.00 2011-11-02 05:41:56.750 306 12723.42 99.83 54937.28 88888.00 2011-11-02 05:41:56.875 306 12723.38 99.85 54937.28 88888.00 2011-11-02 05:41:57.000 306 12723.33 99.85 54937.28 88888.00 2011-11-02 05:41:57.125 306 12723.33 99.88 54937.30 88888.00 2011-11-02 05:41:57.250 306 12723.33 99.90 54937.35 88888.00 2011-11-02 05:41:57.375 306 12723.40 99.95 54937.32 88888.00 2011-11-02 05:41:57.500 306 12723.45 99.95 54937.25 88888.00 2011-11-02 05:41:57.625 306 12723.40 99.92 54937.22 88888.00 2011-11-02 05:41:57.750 306 12723.33 99.90 54937.22 88888.00 2011-11-02 05:41:57.875 306 12723.33 99.90 54937.22 88888.00 2011-11-02 05:41:58.000 306 12723.35 99.90 54937.20 88888.00 2011-11-02 05:41:58.125 306 12723.40 99.92 54937.22 88888.00 2011-11-02 05:41:58.250 306 12723.40 100.00 54937.25 88888.00 2011-11-02 05:41:58.375 306 12723.40 100.03 54937.25 88888.00 2011-11-02 05:41:58.500 306 12723.40 100.00 54937.22 88888.00 2011-11-02 05:41:58.625 306 12723.40 100.00 54937.20 88888.00 2011-11-02 05:41:58.750 306 12723.42 100.03 54937.20 88888.00 2011-11-02 05:41:58.875 306 12723.42 100.05 54937.20 88888.00 2011-11-02 05:41:59.000 306 12723.38 100.03 54937.18 88888.00 2011-11-02 05:41:59.125 306 12723.35 100.05 54937.20 88888.00 2011-11-02 05:41:59.250 306 12723.35 100.03 54937.20 88888.00 2011-11-02 05:41:59.375 306 12723.40 100.08 54937.22 88888.00 2011-11-02 05:41:59.500 306 12723.45 100.10 54937.22 88888.00 2011-11-02 05:41:59.625 306 12723.42 100.12 54937.20 88888.00 2011-11-02 05:41:59.750 306 12723.42 100.12 54937.18 88888.00 2011-11-02 05:41:59.875 306 12723.50 100.15 54937.20 88888.00 2011-11-02 05:42:00.000 306 12723.52 100.12 54937.15 88888.00 2011-11-02 05:42:00.125 306 12723.55 100.15 54937.15 88888.00 2011-11-02 05:42:00.250 306 12723.48 100.15 54937.15 88888.00 2011-11-02 05:42:00.375 306 12723.45 100.17 54937.20 88888.00 2011-11-02 05:42:00.500 306 12723.48 100.20 54937.15 88888.00 2011-11-02 05:42:00.625 306 12723.48 100.17 54937.12 88888.00 2011-11-02 05:42:00.750 306 12723.45 100.17 54937.12 88888.00 2011-11-02 05:42:00.875 306 12723.42 100.20 54937.15 88888.00 2011-11-02 05:42:01.000 306 12723.40 100.20 54937.12 88888.00 2011-11-02 05:42:01.125 306 12723.40 100.20 54937.12 88888.00 2011-11-02 05:42:01.250 306 12723.40 100.22 54937.12 88888.00 2011-11-02 05:42:01.375 306 12723.45 100.22 54937.07 88888.00 2011-11-02 05:42:01.500 306 12723.50 100.25 54937.05 88888.00 2011-11-02 05:42:01.625 306 12723.55 100.25 54937.05 88888.00 2011-11-02 05:42:01.750 306 12723.55 100.25 54937.07 88888.00 2011-11-02 05:42:01.875 306 12723.50 100.28 54937.07 88888.00 2011-11-02 05:42:02.000 306 12723.50 100.25 54937.05 88888.00 2011-11-02 05:42:02.125 306 12723.50 100.22 54937.03 88888.00 2011-11-02 05:42:02.250 306 12723.48 100.25 54937.03 88888.00 2011-11-02 05:42:02.375 306 12723.52 100.30 54937.00 88888.00 2011-11-02 05:42:02.500 306 12723.42 100.30 54937.00 88888.00 2011-11-02 05:42:02.625 306 12723.38 100.28 54937.00 88888.00 2011-11-02 05:42:02.750 306 12723.40 100.30 54937.03 88888.00 2011-11-02 05:42:02.875 306 12723.42 100.30 54937.00 88888.00 2011-11-02 05:42:03.000 306 12723.42 100.38 54937.00 88888.00 2011-11-02 05:42:03.125 306 12723.45 100.35 54937.00 88888.00 2011-11-02 05:42:03.250 306 12723.40 100.33 54936.97 88888.00 2011-11-02 05:42:03.375 306 12723.45 100.33 54936.97 88888.00 2011-11-02 05:42:03.500 306 12723.50 100.38 54936.97 88888.00 2011-11-02 05:42:03.625 306 12723.50 100.38 54937.00 88888.00 2011-11-02 05:42:03.750 306 12723.50 100.40 54936.97 88888.00 2011-11-02 05:42:03.875 306 12723.50 100.40 54936.97 88888.00 2011-11-02 05:42:04.000 306 12723.52 100.40 54936.95 88888.00 2011-11-02 05:42:04.125 306 12723.48 100.38 54936.97 88888.00 2011-11-02 05:42:04.250 306 12723.45 100.40 54936.95 88888.00 2011-11-02 05:42:04.375 306 12723.50 100.42 54936.95 88888.00 2011-11-02 05:42:04.500 306 12723.45 100.42 54936.93 88888.00 2011-11-02 05:42:04.625 306 12723.42 100.45 54936.95 88888.00 2011-11-02 05:42:04.750 306 12723.45 100.45 54936.95 88888.00 2011-11-02 05:42:04.875 306 12723.42 100.42 54936.93 88888.00 2011-11-02 05:42:05.000 306 12723.42 100.42 54936.90 88888.00 2011-11-02 05:42:05.125 306 12723.40 100.40 54936.88 88888.00 2011-11-02 05:42:05.250 306 12723.40 100.42 54936.90 88888.00 2011-11-02 05:42:05.375 306 12723.42 100.45 54936.90 88888.00 2011-11-02 05:42:05.500 306 12723.40 100.47 54936.90 88888.00 2011-11-02 05:42:05.625 306 12723.42 100.45 54936.88 88888.00 2011-11-02 05:42:05.750 306 12723.42 100.47 54936.88 88888.00 2011-11-02 05:42:05.875 306 12723.45 100.47 54936.88 88888.00 2011-11-02 05:42:06.000 306 12723.48 100.47 54936.88 88888.00 2011-11-02 05:42:06.125 306 12723.48 100.50 54936.90 88888.00 2011-11-02 05:42:06.250 306 12723.42 100.50 54936.88 88888.00 2011-11-02 05:42:06.375 306 12723.42 100.45 54936.88 88888.00 2011-11-02 05:42:06.500 306 12723.50 100.50 54936.85 88888.00 2011-11-02 05:42:06.625 306 12723.50 100.53 54936.85 88888.00 2011-11-02 05:42:06.750 306 12723.45 100.53 54936.82 88888.00 2011-11-02 05:42:06.875 306 12723.42 100.50 54936.82 88888.00 2011-11-02 05:42:07.000 306 12723.45 100.47 54936.82 88888.00 2011-11-02 05:42:07.125 306 12723.48 100.47 54936.82 88888.00 2011-11-02 05:42:07.250 306 12723.48 100.50 54936.85 88888.00 2011-11-02 05:42:07.375 306 12723.52 100.55 54936.82 88888.00 2011-11-02 05:42:07.500 306 12723.48 100.55 54936.80 88888.00 2011-11-02 05:42:07.625 306 12723.50 100.58 54936.80 88888.00 2011-11-02 05:42:07.750 306 12723.58 100.58 54936.80 88888.00 2011-11-02 05:42:07.875 306 12723.58 100.60 54936.82 88888.00 2011-11-02 05:42:08.000 306 12723.55 100.60 54936.82 88888.00 2011-11-02 05:42:08.125 306 12723.52 100.60 54936.82 88888.00 2011-11-02 05:42:08.250 306 12723.52 100.58 54936.82 88888.00 2011-11-02 05:42:08.375 306 12723.58 100.58 54936.80 88888.00 2011-11-02 05:42:08.500 306 12723.65 100.60 54936.80 88888.00 2011-11-02 05:42:08.625 306 12723.65 100.65 54936.80 88888.00 2011-11-02 05:42:08.750 306 12723.62 100.60 54936.78 88888.00 2011-11-02 05:42:08.875 306 12723.55 100.58 54936.75 88888.00 2011-11-02 05:42:09.000 306 12723.52 100.58 54936.75 88888.00 2011-11-02 05:42:09.125 306 12723.58 100.60 54936.78 88888.00 2011-11-02 05:42:09.250 306 12723.55 100.65 54936.80 88888.00 2011-11-02 05:42:09.375 306 12723.52 100.65 54936.80 88888.00 2011-11-02 05:42:09.500 306 12723.50 100.62 54936.80 88888.00 2011-11-02 05:42:09.625 306 12723.58 100.62 54936.78 88888.00 2011-11-02 05:42:09.750 306 12723.60 100.65 54936.75 88888.00 2011-11-02 05:42:09.875 306 12723.58 100.67 54936.78 88888.00 2011-11-02 05:42:10.000 306 12723.55 100.67 54936.75 88888.00 2011-11-02 05:42:10.125 306 12723.58 100.65 54936.72 88888.00 2011-11-02 05:42:10.250 306 12723.50 100.62 54936.72 88888.00 2011-11-02 05:42:10.375 306 12723.50 100.65 54936.72 88888.00 2011-11-02 05:42:10.500 306 12723.55 100.67 54936.70 88888.00 2011-11-02 05:42:10.625 306 12723.55 100.67 54936.72 88888.00 2011-11-02 05:42:10.750 306 12723.62 100.70 54936.72 88888.00 2011-11-02 05:42:10.875 306 12723.67 100.70 54936.72 88888.00 2011-11-02 05:42:11.000 306 12723.65 100.70 54936.68 88888.00 2011-11-02 05:42:11.125 306 12723.65 100.72 54936.68 88888.00 2011-11-02 05:42:11.250 306 12723.58 100.70 54936.65 88888.00 2011-11-02 05:42:11.375 306 12723.55 100.67 54936.60 88888.00 2011-11-02 05:42:11.500 306 12723.55 100.67 54936.62 88888.00 2011-11-02 05:42:11.625 306 12723.65 100.72 54936.62 88888.00 2011-11-02 05:42:11.750 306 12723.67 100.72 54936.65 88888.00 2011-11-02 05:42:11.875 306 12723.62 100.75 54936.65 88888.00 2011-11-02 05:42:12.000 306 12723.60 100.72 54936.62 88888.00 2011-11-02 05:42:12.125 306 12723.60 100.70 54936.60 88888.00 2011-11-02 05:42:12.250 306 12723.55 100.72 54936.62 88888.00 2011-11-02 05:42:12.375 306 12723.50 100.75 54936.62 88888.00 2011-11-02 05:42:12.500 306 12723.50 100.75 54936.62 88888.00 2011-11-02 05:42:12.625 306 12723.52 100.75 54936.65 88888.00 2011-11-02 05:42:12.750 306 12723.58 100.80 54936.65 88888.00 2011-11-02 05:42:12.875 306 12723.58 100.80 54936.65 88888.00 2011-11-02 05:42:13.000 306 12723.55 100.78 54936.62 88888.00 2011-11-02 05:42:13.125 306 12723.58 100.75 54936.62 88888.00 2011-11-02 05:42:13.250 306 12723.60 100.75 54936.60 88888.00 2011-11-02 05:42:13.375 306 12723.65 100.78 54936.60 88888.00 2011-11-02 05:42:13.500 306 12723.65 100.75 54936.60 88888.00 2011-11-02 05:42:13.625 306 12723.65 100.78 54936.57 88888.00 2011-11-02 05:42:13.750 306 12723.65 100.80 54936.57 88888.00 2011-11-02 05:42:13.875 306 12723.65 100.78 54936.57 88888.00 2011-11-02 05:42:14.000 306 12723.60 100.75 54936.57 88888.00 2011-11-02 05:42:14.125 306 12723.60 100.80 54936.60 88888.00 2011-11-02 05:42:14.250 306 12723.60 100.83 54936.60 88888.00 2011-11-02 05:42:14.375 306 12723.62 100.80 54936.57 88888.00 2011-11-02 05:42:14.500 306 12723.62 100.83 54936.55 88888.00 2011-11-02 05:42:14.625 306 12723.62 100.78 54936.53 88888.00 2011-11-02 05:42:14.750 306 12723.65 100.80 54936.55 88888.00 2011-11-02 05:42:14.875 306 12723.62 100.83 54936.57 88888.00 2011-11-02 05:42:15.000 306 12723.65 100.80 54936.53 88888.00 2011-11-02 05:42:15.125 306 12723.65 100.83 54936.55 88888.00 2011-11-02 05:42:15.250 306 12723.65 100.80 54936.50 88888.00 2011-11-02 05:42:15.375 306 12723.67 100.83 54936.53 88888.00 2011-11-02 05:42:15.500 306 12723.65 100.83 54936.50 88888.00 2011-11-02 05:42:15.625 306 12723.67 100.83 54936.50 88888.00 2011-11-02 05:42:15.750 306 12723.65 100.85 54936.47 88888.00 2011-11-02 05:42:15.875 306 12723.67 100.83 54936.47 88888.00 2011-11-02 05:42:16.000 306 12723.70 100.83 54936.47 88888.00 2011-11-02 05:42:16.125 306 12723.65 100.83 54936.47 88888.00 2011-11-02 05:42:16.250 306 12723.60 100.83 54936.47 88888.00 2011-11-02 05:42:16.375 306 12723.60 100.80 54936.47 88888.00 2011-11-02 05:42:16.500 306 12723.65 100.85 54936.50 88888.00 2011-11-02 05:42:16.625 306 12723.62 100.85 54936.53 88888.00 2011-11-02 05:42:16.750 306 12723.60 100.85 54936.50 88888.00 2011-11-02 05:42:16.875 306 12723.60 100.85 54936.47 88888.00 2011-11-02 05:42:17.000 306 12723.58 100.85 54936.47 88888.00 2011-11-02 05:42:17.125 306 12723.55 100.85 54936.47 88888.00 2011-11-02 05:42:17.250 306 12723.52 100.85 54936.47 88888.00 2011-11-02 05:42:17.375 306 12723.60 100.90 54936.47 88888.00 2011-11-02 05:42:17.500 306 12723.65 100.88 54936.45 88888.00 2011-11-02 05:42:17.625 306 12723.67 100.88 54936.43 88888.00 2011-11-02 05:42:17.750 306 12723.62 100.85 54936.47 88888.00 2011-11-02 05:42:17.875 306 12723.62 100.85 54936.47 88888.00 2011-11-02 05:42:18.000 306 12723.58 100.85 54936.45 88888.00 2011-11-02 05:42:18.125 306 12723.58 100.88 54936.45 88888.00 2011-11-02 05:42:18.250 306 12723.55 100.85 54936.43 88888.00 2011-11-02 05:42:18.375 306 12723.60 100.85 54936.43 88888.00 2011-11-02 05:42:18.500 306 12723.58 100.88 54936.40 88888.00 2011-11-02 05:42:18.625 306 12723.55 100.88 54936.40 88888.00 2011-11-02 05:42:18.750 306 12723.52 100.88 54936.43 88888.00 2011-11-02 05:42:18.875 306 12723.60 100.85 54936.43 88888.00 2011-11-02 05:42:19.000 306 12723.55 100.85 54936.40 88888.00 2011-11-02 05:42:19.125 306 12723.55 100.85 54936.40 88888.00 2011-11-02 05:42:19.250 306 12723.55 100.83 54936.40 88888.00 2011-11-02 05:42:19.375 306 12723.58 100.85 54936.38 88888.00 2011-11-02 05:42:19.500 306 12723.65 100.88 54936.38 88888.00 2011-11-02 05:42:19.625 306 12723.62 100.83 54936.38 88888.00 2011-11-02 05:42:19.750 306 12723.60 100.83 54936.38 88888.00 2011-11-02 05:42:19.875 306 12723.60 100.85 54936.40 88888.00 2011-11-02 05:42:20.000 306 12723.58 100.90 54936.38 88888.00 2011-11-02 05:42:20.125 306 12723.52 100.83 54936.32 88888.00 2011-11-02 05:42:20.250 306 12723.55 100.80 54936.32 88888.00 2011-11-02 05:42:20.375 306 12723.58 100.83 54936.35 88888.00 2011-11-02 05:42:20.500 306 12723.62 100.85 54936.38 88888.00 2011-11-02 05:42:20.625 306 12723.62 100.85 54936.35 88888.00 2011-11-02 05:42:20.750 306 12723.62 100.83 54936.32 88888.00 2011-11-02 05:42:20.875 306 12723.65 100.83 54936.35 88888.00 2011-11-02 05:42:21.000 306 12723.65 100.88 54936.35 88888.00 2011-11-02 05:42:21.125 306 12723.62 100.88 54936.35 88888.00 2011-11-02 05:42:21.250 306 12723.55 100.83 54936.32 88888.00 2011-11-02 05:42:21.375 306 12723.52 100.83 54936.30 88888.00 2011-11-02 05:42:21.500 306 12723.55 100.85 54936.32 88888.00 2011-11-02 05:42:21.625 306 12723.52 100.83 54936.32 88888.00 2011-11-02 05:42:21.750 306 12723.55 100.85 54936.32 88888.00 2011-11-02 05:42:21.875 306 12723.52 100.88 54936.32 88888.00 2011-11-02 05:42:22.000 306 12723.60 100.90 54936.30 88888.00 2011-11-02 05:42:22.125 306 12723.60 100.88 54936.30 88888.00 2011-11-02 05:42:22.250 306 12723.55 100.85 54936.30 88888.00 2011-11-02 05:42:22.375 306 12723.55 100.88 54936.30 88888.00 2011-11-02 05:42:22.500 306 12723.60 100.90 54936.32 88888.00 2011-11-02 05:42:22.625 306 12723.62 100.90 54936.35 88888.00 2011-11-02 05:42:22.750 306 12723.62 100.88 54936.32 88888.00 2011-11-02 05:42:22.875 306 12723.67 100.83 54936.30 88888.00 2011-11-02 05:42:23.000 306 12723.62 100.83 54936.28 88888.00 2011-11-02 05:42:23.125 306 12723.62 100.83 54936.28 88888.00 2011-11-02 05:42:23.250 306 12723.55 100.80 54936.28 88888.00 2011-11-02 05:42:23.375 306 12723.58 100.83 54936.25 88888.00 2011-11-02 05:42:23.500 306 12723.60 100.85 54936.25 88888.00 2011-11-02 05:42:23.625 306 12723.58 100.83 54936.22 88888.00 2011-11-02 05:42:23.750 306 12723.58 100.80 54936.22 88888.00 2011-11-02 05:42:23.875 306 12723.58 100.78 54936.22 88888.00 2011-11-02 05:42:24.000 306 12723.52 100.75 54936.20 88888.00 2011-11-02 05:42:24.125 306 12723.60 100.78 54936.20 88888.00 2011-11-02 05:42:24.250 306 12723.62 100.78 54936.25 88888.00 2011-11-02 05:42:24.375 306 12723.65 100.83 54936.22 88888.00 2011-11-02 05:42:24.500 306 12723.70 100.85 54936.25 88888.00 2011-11-02 05:42:24.625 306 12723.73 100.80 54936.20 88888.00 2011-11-02 05:42:24.750 306 12723.73 100.80 54936.20 88888.00 2011-11-02 05:42:24.875 306 12723.65 100.78 54936.20 88888.00 2011-11-02 05:42:25.000 306 12723.60 100.78 54936.22 88888.00 2011-11-02 05:42:25.125 306 12723.60 100.83 54936.22 88888.00 2011-11-02 05:42:25.250 306 12723.65 100.83 54936.22 88888.00 2011-11-02 05:42:25.375 306 12723.67 100.80 54936.20 88888.00 2011-11-02 05:42:25.500 306 12723.65 100.78 54936.20 88888.00 2011-11-02 05:42:25.625 306 12723.67 100.80 54936.18 88888.00 2011-11-02 05:42:25.750 306 12723.65 100.78 54936.18 88888.00 2011-11-02 05:42:25.875 306 12723.65 100.80 54936.18 88888.00 2011-11-02 05:42:26.000 306 12723.65 100.83 54936.15 88888.00 2011-11-02 05:42:26.125 306 12723.62 100.85 54936.18 88888.00 2011-11-02 05:42:26.250 306 12723.58 100.85 54936.18 88888.00 2011-11-02 05:42:26.375 306 12723.60 100.83 54936.18 88888.00 2011-11-02 05:42:26.500 306 12723.58 100.80 54936.12 88888.00 2011-11-02 05:42:26.625 306 12723.35 101.08 54935.82 88888.00 2011-11-02 05:42:26.750 306 12723.38 101.08 54935.80 88888.00 2011-11-02 05:42:26.875 306 12723.38 101.10 54935.85 88888.00 2011-11-02 05:42:27.000 306 12723.38 101.10 54935.82 88888.00 2011-11-02 05:42:27.125 306 12723.42 101.12 54935.85 88888.00 2011-11-02 05:42:27.250 306 12723.42 101.08 54935.85 88888.00 2011-11-02 05:42:27.375 306 12723.35 101.08 54935.80 88888.00 2011-11-02 05:42:27.500 306 12723.30 101.08 54935.80 88888.00 2011-11-02 05:42:27.625 306 12723.62 100.75 54936.15 88888.00 2011-11-02 05:42:27.750 306 12723.67 100.78 54936.15 88888.00 2011-11-02 05:42:27.875 306 12723.62 100.75 54936.12 88888.00 2011-11-02 05:42:28.000 306 12723.67 100.75 54936.12 88888.00 2011-11-02 05:42:28.125 306 12723.70 100.78 54936.15 88888.00 2011-11-02 05:42:28.250 306 12723.65 100.72 54936.10 88888.00 2011-11-02 05:42:28.375 306 12723.60 100.75 54936.10 88888.00 2011-11-02 05:42:28.500 306 12723.65 100.78 54936.10 88888.00 2011-11-02 05:42:28.625 306 12723.70 100.75 54936.05 88888.00 2011-11-02 05:42:28.750 306 12723.73 100.72 54936.07 88888.00 2011-11-02 05:42:28.875 306 12723.75 100.72 54936.07 88888.00 2011-11-02 05:42:29.000 306 12723.70 100.75 54936.07 88888.00 2011-11-02 05:42:29.125 306 12723.70 100.78 54936.07 88888.00 2011-11-02 05:42:29.250 306 12723.67 100.75 54936.07 88888.00 2011-11-02 05:42:29.375 306 12723.67 100.75 54936.05 88888.00 2011-11-02 05:42:29.500 306 12723.67 100.75 54936.05 88888.00 2011-11-02 05:42:29.625 306 12723.62 100.75 54936.05 88888.00 2011-11-02 05:42:29.750 306 12723.60 100.75 54936.05 88888.00 2011-11-02 05:42:29.875 306 12723.65 100.72 54936.05 88888.00 2011-11-02 05:42:30.000 306 12723.70 100.75 54936.05 88888.00 2011-11-02 05:42:30.125 306 12723.75 100.70 54936.03 88888.00 2011-11-02 05:42:30.250 306 12723.73 100.65 54936.03 88888.00 2011-11-02 05:42:30.375 306 12723.73 100.70 54936.05 88888.00 2011-11-02 05:42:30.500 306 12723.70 100.72 54936.07 88888.00 2011-11-02 05:42:30.625 306 12723.70 100.67 54936.07 88888.00 2011-11-02 05:42:30.750 306 12723.73 100.67 54936.07 88888.00 2011-11-02 05:42:30.875 306 12723.73 100.70 54936.07 88888.00 2011-11-02 05:42:31.000 306 12723.77 100.72 54936.07 88888.00 2011-11-02 05:42:31.125 306 12723.77 100.70 54936.07 88888.00 2011-11-02 05:42:31.250 306 12723.70 100.67 54936.07 88888.00 2011-11-02 05:42:31.375 306 12723.75 100.67 54936.07 88888.00 2011-11-02 05:42:31.500 306 12723.75 100.70 54936.05 88888.00 2011-11-02 05:42:31.625 306 12723.75 100.67 54936.05 88888.00 2011-11-02 05:42:31.750 306 12723.77 100.67 54936.03 88888.00 2011-11-02 05:42:31.875 306 12723.70 100.67 54936.03 88888.00 2011-11-02 05:42:32.000 306 12723.73 100.67 54936.00 88888.00 2011-11-02 05:42:32.125 306 12723.73 100.67 54936.03 88888.00 2011-11-02 05:42:32.250 306 12723.70 100.70 54936.03 88888.00 2011-11-02 05:42:32.375 306 12723.77 100.70 54936.00 88888.00 2011-11-02 05:42:32.500 306 12723.73 100.70 54936.00 88888.00 2011-11-02 05:42:32.625 306 12723.70 100.72 54936.03 88888.00 2011-11-02 05:42:32.750 306 12723.73 100.70 54936.00 88888.00 2011-11-02 05:42:32.875 306 12723.75 100.67 54935.97 88888.00 2011-11-02 05:42:33.000 306 12723.73 100.65 54935.97 88888.00 2011-11-02 05:42:33.125 306 12723.75 100.65 54936.00 88888.00 2011-11-02 05:42:33.250 306 12723.77 100.62 54936.00 88888.00 2011-11-02 05:42:33.375 306 12723.83 100.65 54936.00 88888.00 2011-11-02 05:42:33.500 306 12723.88 100.65 54935.97 88888.00 2011-11-02 05:42:33.625 306 12723.80 100.62 54935.95 88888.00 2011-11-02 05:42:33.750 306 12723.80 100.65 54935.97 88888.00 2011-11-02 05:42:33.875 306 12723.88 100.70 54935.97 88888.00 2011-11-02 05:42:34.000 306 12723.88 100.65 54935.93 88888.00 2011-11-02 05:42:34.125 306 12723.85 100.65 54935.95 88888.00 2011-11-02 05:42:34.250 306 12723.77 100.72 54936.00 88888.00 2011-11-02 05:42:34.375 306 12723.75 100.75 54936.00 88888.00 2011-11-02 05:42:34.500 306 12723.70 100.72 54936.00 88888.00 2011-11-02 05:42:34.625 306 12723.77 100.70 54935.97 88888.00 2011-11-02 05:42:34.750 306 12723.77 100.65 54935.95 88888.00 2011-11-02 05:42:34.875 306 12723.75 100.65 54935.95 88888.00 2011-11-02 05:42:35.000 306 12723.80 100.65 54935.95 88888.00 2011-11-02 05:42:35.125 306 12723.75 100.62 54935.90 88888.00 2011-11-02 05:42:35.250 306 12723.67 100.60 54935.90 88888.00 2011-11-02 05:42:35.375 306 12723.77 100.62 54935.90 88888.00 2011-11-02 05:42:35.500 306 12723.80 100.65 54935.93 88888.00 2011-11-02 05:42:35.625 306 12723.88 100.70 54935.95 88888.00 2011-11-02 05:42:35.750 306 12723.88 100.70 54935.97 88888.00 2011-11-02 05:42:35.875 306 12723.85 100.70 54935.95 88888.00 2011-11-02 05:42:36.000 306 12723.85 100.67 54935.93 88888.00 2011-11-02 05:42:36.125 306 12723.85 100.65 54935.95 88888.00 2011-11-02 05:42:36.250 306 12723.83 100.62 54935.93 88888.00 2011-11-02 05:42:36.375 306 12723.80 100.62 54935.93 88888.00 2011-11-02 05:42:36.500 306 12723.85 100.62 54935.93 88888.00 2011-11-02 05:42:36.625 306 12723.90 100.65 54935.90 88888.00 2011-11-02 05:42:36.750 306 12723.80 100.67 54935.93 88888.00 2011-11-02 05:42:36.875 306 12723.75 100.67 54935.95 88888.00 2011-11-02 05:42:37.000 306 12723.80 100.67 54935.93 88888.00 2011-11-02 05:42:37.125 306 12723.77 100.67 54935.93 88888.00 2011-11-02 05:42:37.250 306 12723.73 100.65 54935.93 88888.00 2011-11-02 05:42:37.375 306 12723.75 100.67 54935.95 88888.00 2011-11-02 05:42:37.500 306 12723.73 100.65 54935.90 88888.00 2011-11-02 05:42:37.625 306 12723.73 100.67 54935.90 88888.00 2011-11-02 05:42:37.750 306 12723.77 100.67 54935.93 88888.00 2011-11-02 05:42:37.875 306 12723.75 100.67 54935.90 88888.00 2011-11-02 05:42:38.000 306 12723.73 100.65 54935.90 88888.00 2011-11-02 05:42:38.125 306 12723.73 100.65 54935.90 88888.00 2011-11-02 05:42:38.250 306 12723.67 100.62 54935.88 88888.00 2011-11-02 05:42:38.375 306 12723.73 100.65 54935.88 88888.00 2011-11-02 05:42:38.500 306 12723.75 100.67 54935.88 88888.00 2011-11-02 05:42:38.625 306 12723.77 100.65 54935.82 88888.00 2011-11-02 05:42:38.750 306 12723.75 100.62 54935.82 88888.00 2011-11-02 05:42:38.875 306 12723.80 100.67 54935.85 88888.00 2011-11-02 05:42:39.000 306 12723.80 100.70 54935.85 88888.00 2011-11-02 05:42:39.125 306 12723.80 100.67 54935.82 88888.00 2011-11-02 05:42:39.250 306 12723.73 100.65 54935.80 88888.00 2011-11-02 05:42:39.375 306 12723.75 100.62 54935.82 88888.00 2011-11-02 05:42:39.500 306 12723.85 100.67 54935.88 88888.00 2011-11-02 05:42:39.625 306 12723.85 100.67 54935.85 88888.00 2011-11-02 05:42:39.750 306 12723.83 100.65 54935.80 88888.00 2011-11-02 05:42:39.875 306 12723.80 100.62 54935.78 88888.00 2011-11-02 05:42:40.000 306 12723.77 100.65 54935.80 88888.00 2011-11-02 05:42:40.125 306 12723.83 100.67 54935.80 88888.00 2011-11-02 05:42:40.250 306 12723.90 100.67 54935.80 88888.00 2011-11-02 05:42:40.375 306 12723.90 100.67 54935.80 88888.00 2011-11-02 05:42:40.500 306 12723.85 100.65 54935.78 88888.00 2011-11-02 05:42:40.625 306 12723.80 100.65 54935.78 88888.00 2011-11-02 05:42:40.750 306 12723.83 100.65 54935.78 88888.00 2011-11-02 05:42:40.875 306 12723.83 100.67 54935.78 88888.00 2011-11-02 05:42:41.000 306 12723.83 100.70 54935.78 88888.00 2011-11-02 05:42:41.125 306 12723.85 100.67 54935.75 88888.00 2011-11-02 05:42:41.250 306 12723.85 100.67 54935.78 88888.00 2011-11-02 05:42:41.375 306 12723.88 100.70 54935.78 88888.00 2011-11-02 05:42:41.500 306 12723.85 100.67 54935.78 88888.00 2011-11-02 05:42:41.625 306 12723.85 100.65 54935.72 88888.00 2011-11-02 05:42:41.750 306 12723.83 100.67 54935.75 88888.00 2011-11-02 05:42:41.875 306 12723.85 100.62 54935.78 88888.00 2011-11-02 05:42:42.000 306 12723.85 100.65 54935.75 88888.00 2011-11-02 05:42:42.125 306 12723.83 100.65 54935.75 88888.00 2011-11-02 05:42:42.250 306 12723.80 100.65 54935.75 88888.00 2011-11-02 05:42:42.375 306 12723.83 100.70 54935.72 88888.00 2011-11-02 05:42:42.500 306 12723.80 100.70 54935.75 88888.00 2011-11-02 05:42:42.625 306 12723.83 100.67 54935.75 88888.00 2011-11-02 05:42:42.750 306 12723.85 100.65 54935.75 88888.00 2011-11-02 05:42:42.875 306 12723.88 100.70 54935.72 88888.00 2011-11-02 05:42:43.000 306 12723.95 100.67 54935.75 88888.00 2011-11-02 05:42:43.125 306 12723.98 100.67 54935.70 88888.00 2011-11-02 05:42:43.250 306 12723.95 100.67 54935.75 88888.00 2011-11-02 05:42:43.375 306 12723.95 100.70 54935.75 88888.00 2011-11-02 05:42:43.500 306 12723.95 100.70 54935.70 88888.00 2011-11-02 05:42:43.625 306 12723.85 100.65 54935.70 88888.00 2011-11-02 05:42:43.750 306 12723.83 100.62 54935.70 88888.00 2011-11-02 05:42:43.875 306 12723.77 100.62 54935.70 88888.00 2011-11-02 05:42:44.000 306 12723.80 100.65 54935.70 88888.00 2011-11-02 05:42:44.125 306 12723.77 100.62 54935.70 88888.00 2011-11-02 05:42:44.250 306 12723.80 100.62 54935.70 88888.00 2011-11-02 05:42:44.375 306 12723.90 100.62 54935.70 88888.00 2011-11-02 05:42:44.500 306 12723.88 100.65 54935.72 88888.00 2011-11-02 05:42:44.625 306 12723.83 100.65 54935.75 88888.00 2011-11-02 05:42:44.750 306 12723.83 100.62 54935.70 88888.00 2011-11-02 05:42:44.875 306 12723.85 100.60 54935.70 88888.00 2011-11-02 05:42:45.000 306 12723.88 100.60 54935.70 88888.00 2011-11-02 05:42:45.125 306 12723.85 100.62 54935.70 88888.00 2011-11-02 05:42:45.250 306 12723.83 100.62 54935.72 88888.00 2011-11-02 05:42:45.375 306 12723.80 100.60 54935.72 88888.00 2011-11-02 05:42:45.500 306 12723.80 100.60 54935.72 88888.00 2011-11-02 05:42:45.625 306 12723.85 100.60 54935.72 88888.00 2011-11-02 05:42:45.750 306 12723.88 100.62 54935.70 88888.00 2011-11-02 05:42:45.875 306 12723.83 100.60 54935.70 88888.00 2011-11-02 05:42:46.000 306 12723.80 100.58 54935.68 88888.00 2011-11-02 05:42:46.125 306 12723.75 100.55 54935.70 88888.00 2011-11-02 05:42:46.250 306 12723.70 100.50 54935.70 88888.00 2011-11-02 05:42:46.375 306 12723.73 100.53 54935.68 88888.00 2011-11-02 05:42:46.500 306 12723.80 100.58 54935.68 88888.00 2011-11-02 05:42:46.625 306 12723.85 100.58 54935.68 88888.00 2011-11-02 05:42:46.750 306 12723.77 100.55 54935.68 88888.00 2011-11-02 05:42:46.875 306 12723.73 100.58 54935.68 88888.00 2011-11-02 05:42:47.000 306 12723.80 100.55 54935.65 88888.00 2011-11-02 05:42:47.125 306 12723.83 100.53 54935.68 88888.00 2011-11-02 05:42:47.250 306 12723.80 100.45 54935.62 88888.00 2011-11-02 05:42:47.375 306 12723.77 100.45 54935.65 88888.00 2011-11-02 05:42:47.500 306 12723.73 100.47 54935.60 88888.00 2011-11-02 05:42:47.625 306 12723.73 100.47 54935.65 88888.00 2011-11-02 05:42:47.750 306 12723.67 100.50 54935.65 88888.00 2011-11-02 05:42:47.875 306 12723.70 100.50 54935.60 88888.00 2011-11-02 05:42:48.000 306 12723.73 100.45 54935.62 88888.00 2011-11-02 05:42:48.125 306 12723.73 100.42 54935.60 88888.00 2011-11-02 05:42:48.250 306 12723.75 100.42 54935.62 88888.00 2011-11-02 05:42:48.375 306 12723.75 100.40 54935.62 88888.00 2011-11-02 05:42:48.500 306 12723.75 100.42 54935.62 88888.00 2011-11-02 05:42:48.625 306 12723.75 100.42 54935.60 88888.00 2011-11-02 05:42:48.750 306 12723.73 100.42 54935.62 88888.00 2011-11-02 05:42:48.875 306 12723.75 100.45 54935.62 88888.00 2011-11-02 05:42:49.000 306 12723.73 100.47 54935.62 88888.00 2011-11-02 05:42:49.125 306 12723.75 100.45 54935.62 88888.00 2011-11-02 05:42:49.250 306 12723.80 100.42 54935.62 88888.00 2011-11-02 05:42:49.375 306 12723.80 100.45 54935.65 88888.00 2011-11-02 05:42:49.500 306 12723.77 100.42 54935.65 88888.00 2011-11-02 05:42:49.625 306 12723.77 100.40 54935.65 88888.00 2011-11-02 05:42:49.750 306 12723.80 100.40 54935.62 88888.00 2011-11-02 05:42:49.875 306 12723.80 100.38 54935.60 88888.00 2011-11-02 05:42:50.000 306 12723.80 100.38 54935.57 88888.00 2011-11-02 05:42:50.125 306 12723.77 100.40 54935.62 88888.00 2011-11-02 05:42:50.250 306 12723.80 100.38 54935.62 88888.00 2011-11-02 05:42:50.375 306 12723.83 100.35 54935.57 88888.00 2011-11-02 05:42:50.500 306 12723.80 100.38 54935.55 88888.00 2011-11-02 05:42:50.625 306 12723.83 100.38 54935.57 88888.00 2011-11-02 05:42:50.750 306 12723.83 100.35 54935.53 88888.00 2011-11-02 05:42:50.875 306 12723.77 100.35 54935.57 88888.00 2011-11-02 05:42:51.000 306 12723.77 100.35 54935.55 88888.00 2011-11-02 05:42:51.125 306 12723.77 100.38 54935.60 88888.00 2011-11-02 05:42:51.250 306 12723.80 100.38 54935.57 88888.00 2011-11-02 05:42:51.375 306 12723.77 100.35 54935.55 88888.00 2011-11-02 05:42:51.500 306 12723.75 100.30 54935.55 88888.00 2011-11-02 05:42:51.625 306 12723.73 100.30 54935.57 88888.00 2011-11-02 05:42:51.750 306 12723.77 100.28 54935.57 88888.00 2011-11-02 05:42:51.875 306 12723.77 100.28 54935.55 88888.00 2011-11-02 05:42:52.000 306 12723.75 100.28 54935.55 88888.00 2011-11-02 05:42:52.125 306 12723.75 100.28 54935.57 88888.00 2011-11-02 05:42:52.250 306 12723.77 100.28 54935.55 88888.00 2011-11-02 05:42:52.375 306 12723.80 100.28 54935.55 88888.00 2011-11-02 05:42:52.500 306 12723.77 100.28 54935.57 88888.00 2011-11-02 05:42:52.625 306 12723.83 100.25 54935.57 88888.00 2011-11-02 05:42:52.750 306 12723.83 100.28 54935.55 88888.00 2011-11-02 05:42:52.875 306 12723.90 100.30 54935.53 88888.00 2011-11-02 05:42:53.000 306 12723.90 100.28 54935.50 88888.00 2011-11-02 05:42:53.125 306 12723.85 100.22 54935.53 88888.00 2011-11-02 05:42:53.250 306 12723.75 100.28 54935.55 88888.00 2011-11-02 05:42:53.375 306 12723.80 100.28 54935.55 88888.00 2011-11-02 05:42:53.500 306 12723.85 100.22 54935.55 88888.00 2011-11-02 05:42:53.625 306 12723.85 100.25 54935.57 88888.00 2011-11-02 05:42:53.750 306 12723.77 100.20 54935.55 88888.00 2011-11-02 05:42:53.875 306 12723.77 100.17 54935.55 88888.00 2011-11-02 05:42:54.000 306 12723.77 100.17 54935.53 88888.00 2011-11-02 05:42:54.125 306 12723.80 100.20 54935.53 88888.00 2011-11-02 05:42:54.250 306 12723.75 100.17 54935.53 88888.00 2011-11-02 05:42:54.375 306 12723.77 100.17 54935.53 88888.00 2011-11-02 05:42:54.500 306 12723.83 100.15 54935.53 88888.00 2011-11-02 05:42:54.625 306 12723.77 100.12 54935.50 88888.00 2011-11-02 05:42:54.750 306 12723.73 100.12 54935.47 88888.00 2011-11-02 05:42:54.875 306 12723.75 100.10 54935.50 88888.00 2011-11-02 05:42:55.000 306 12723.77 100.08 54935.53 88888.00 2011-11-02 05:42:55.125 306 12723.77 100.10 54935.53 88888.00 2011-11-02 05:42:55.250 306 12723.77 100.10 54935.55 88888.00 2011-11-02 05:42:55.375 306 12723.75 100.10 54935.50 88888.00 2011-11-02 05:42:55.500 306 12723.67 100.08 54935.47 88888.00 2011-11-02 05:42:55.625 306 12723.67 100.05 54935.53 88888.00 2011-11-02 05:42:55.750 306 12723.73 100.05 54935.55 88888.00 2011-11-02 05:42:55.875 306 12723.70 100.08 54935.53 88888.00 2011-11-02 05:42:56.000 306 12723.70 100.05 54935.47 88888.00 2011-11-02 05:42:56.125 306 12723.70 100.03 54935.47 88888.00 2011-11-02 05:42:56.250 306 12723.73 100.03 54935.50 88888.00 2011-11-02 05:42:56.375 306 12723.62 100.03 54935.50 88888.00 2011-11-02 05:42:56.500 306 12723.62 100.03 54935.50 88888.00 2011-11-02 05:42:56.625 306 12723.65 100.00 54935.50 88888.00 2011-11-02 05:42:56.750 306 12723.67 99.97 54935.53 88888.00 2011-11-02 05:42:56.875 306 12723.62 99.97 54935.50 88888.00 2011-11-02 05:42:57.000 306 12723.62 99.97 54935.50 88888.00 2011-11-02 05:42:57.125 306 12723.65 99.97 54935.53 88888.00 2011-11-02 05:42:57.250 306 12723.73 99.95 54935.55 88888.00 2011-11-02 05:42:57.375 306 12723.75 99.97 54935.55 88888.00 2011-11-02 05:42:57.500 306 12723.67 99.92 54935.50 88888.00 2011-11-02 05:42:57.625 306 12723.70 99.92 54935.50 88888.00 2011-11-02 05:42:57.750 306 12723.73 99.92 54935.53 88888.00 2011-11-02 05:42:57.875 306 12723.73 99.92 54935.53 88888.00 2011-11-02 05:42:58.000 306 12723.73 99.92 54935.53 88888.00 2011-11-02 05:42:58.125 306 12723.70 99.92 54935.55 88888.00 2011-11-02 05:42:58.250 306 12723.73 99.90 54935.50 88888.00 2011-11-02 05:42:58.375 306 12723.70 99.90 54935.50 88888.00 2011-11-02 05:42:58.500 306 12723.60 99.85 54935.50 88888.00 2011-11-02 05:42:58.625 306 12723.60 99.85 54935.47 88888.00 2011-11-02 05:42:58.750 306 12723.55 99.83 54935.50 88888.00 2011-11-02 05:42:58.875 306 12723.55 99.83 54935.47 88888.00 2011-11-02 05:42:59.000 306 12723.55 99.80 54935.50 88888.00 2011-11-02 05:42:59.125 306 12723.62 99.80 54935.47 88888.00 2011-11-02 05:42:59.250 306 12723.60 99.80 54935.47 88888.00 2011-11-02 05:42:59.375 306 12723.58 99.83 54935.45 88888.00 2011-11-02 05:42:59.500 306 12723.60 99.80 54935.45 88888.00 2011-11-02 05:42:59.625 306 12723.62 99.80 54935.45 88888.00 2011-11-02 05:42:59.750 306 12723.62 99.78 54935.43 88888.00 2011-11-02 05:42:59.875 306 12723.60 99.78 54935.40 88888.00 2011-11-02 05:43:00.000 306 12723.60 99.75 54935.43 88888.00 2011-11-02 05:43:00.125 306 12723.55 99.78 54935.43 88888.00 2011-11-02 05:43:00.250 306 12723.48 99.75 54935.40 88888.00 2011-11-02 05:43:00.375 306 12723.58 99.78 54935.43 88888.00 2011-11-02 05:43:00.500 306 12723.62 99.78 54935.45 88888.00 2011-11-02 05:43:00.625 306 12723.62 99.80 54935.45 88888.00 2011-11-02 05:43:00.750 306 12723.58 99.75 54935.40 88888.00 2011-11-02 05:43:00.875 306 12723.55 99.72 54935.43 88888.00 2011-11-02 05:43:01.000 306 12723.60 99.70 54935.43 88888.00 2011-11-02 05:43:01.125 306 12723.62 99.70 54935.43 88888.00 2011-11-02 05:43:01.250 306 12723.62 99.67 54935.43 88888.00 2011-11-02 05:43:01.375 306 12723.65 99.70 54935.45 88888.00 2011-11-02 05:43:01.500 306 12723.62 99.70 54935.45 88888.00 2011-11-02 05:43:01.625 306 12723.58 99.67 54935.45 88888.00 2011-11-02 05:43:01.750 306 12723.55 99.67 54935.45 88888.00 2011-11-02 05:43:01.875 306 12723.52 99.65 54935.43 88888.00 2011-11-02 05:43:02.000 306 12723.55 99.62 54935.40 88888.00 2011-11-02 05:43:02.125 306 12723.58 99.60 54935.38 88888.00 2011-11-02 05:43:02.250 306 12723.55 99.58 54935.43 88888.00 2011-11-02 05:43:02.375 306 12723.55 99.58 54935.43 88888.00 2011-11-02 05:43:02.500 306 12723.55 99.62 54935.40 88888.00 2011-11-02 05:43:02.625 306 12723.55 99.62 54935.40 88888.00 2011-11-02 05:43:02.750 306 12723.55 99.62 54935.40 88888.00 2011-11-02 05:43:02.875 306 12723.48 99.60 54935.40 88888.00 2011-11-02 05:43:03.000 306 12723.45 99.60 54935.43 88888.00 2011-11-02 05:43:03.125 306 12723.42 99.60 54935.45 88888.00 2011-11-02 05:43:03.250 306 12723.40 99.55 54935.45 88888.00 2011-11-02 05:43:03.375 306 12723.42 99.58 54935.43 88888.00 2011-11-02 05:43:03.500 306 12723.40 99.58 54935.43 88888.00 2011-11-02 05:43:03.625 306 12723.33 99.53 54935.40 88888.00 2011-11-02 05:43:03.750 306 12723.30 99.45 54935.38 88888.00 2011-11-02 05:43:03.875 306 12723.35 99.45 54935.38 88888.00 2011-11-02 05:43:04.000 306 12723.35 99.47 54935.38 88888.00 2011-11-02 05:43:04.125 306 12723.33 99.45 54935.35 88888.00 2011-11-02 05:43:04.250 306 12723.33 99.45 54935.38 88888.00 2011-11-02 05:43:04.375 306 12723.33 99.47 54935.38 88888.00 2011-11-02 05:43:04.500 306 12723.38 99.47 54935.35 88888.00 2011-11-02 05:43:04.625 306 12723.35 99.45 54935.35 88888.00 2011-11-02 05:43:04.750 306 12723.30 99.42 54935.35 88888.00 2011-11-02 05:43:04.875 306 12723.27 99.40 54935.35 88888.00 2011-11-02 05:43:05.000 306 12723.27 99.38 54935.35 88888.00 2011-11-02 05:43:05.125 306 12723.35 99.38 54935.35 88888.00 2011-11-02 05:43:05.250 306 12723.33 99.38 54935.35 88888.00 2011-11-02 05:43:05.375 306 12723.33 99.35 54935.32 88888.00 2011-11-02 05:43:05.500 306 12723.33 99.38 54935.30 88888.00 2011-11-02 05:43:05.625 306 12723.33 99.38 54935.32 88888.00 2011-11-02 05:43:05.750 306 12723.33 99.38 54935.32 88888.00 2011-11-02 05:43:05.875 306 12723.30 99.35 54935.32 88888.00 2011-11-02 05:43:06.000 306 12723.23 99.30 54935.30 88888.00 2011-11-02 05:43:06.125 306 12723.25 99.33 54935.32 88888.00 2011-11-02 05:43:06.250 306 12723.23 99.33 54935.35 88888.00 2011-11-02 05:43:06.375 306 12723.25 99.30 54935.32 88888.00 2011-11-02 05:43:06.500 306 12723.25 99.30 54935.32 88888.00 2011-11-02 05:43:06.625 306 12723.23 99.30 54935.30 88888.00 2011-11-02 05:43:06.750 306 12723.25 99.30 54935.30 88888.00 2011-11-02 05:43:06.875 306 12723.27 99.33 54935.32 88888.00 2011-11-02 05:43:07.000 306 12723.27 99.30 54935.30 88888.00 2011-11-02 05:43:07.125 306 12723.25 99.30 54935.30 88888.00 2011-11-02 05:43:07.250 306 12723.23 99.28 54935.30 88888.00 2011-11-02 05:43:07.375 306 12723.20 99.28 54935.32 88888.00 2011-11-02 05:43:07.500 306 12723.20 99.25 54935.28 88888.00 2011-11-02 05:43:07.625 306 12723.20 99.25 54935.28 88888.00 2011-11-02 05:43:07.750 306 12723.23 99.22 54935.30 88888.00 2011-11-02 05:43:07.875 306 12723.20 99.20 54935.28 88888.00 2011-11-02 05:43:08.000 306 12723.17 99.20 54935.25 88888.00 2011-11-02 05:43:08.125 306 12723.17 99.20 54935.28 88888.00 2011-11-02 05:43:08.250 306 12723.17 99.15 54935.22 88888.00 2011-11-02 05:43:08.375 306 12723.20 99.15 54935.22 88888.00 2011-11-02 05:43:08.500 306 12723.20 99.15 54935.22 88888.00 2011-11-02 05:43:08.625 306 12723.23 99.17 54935.22 88888.00 2011-11-02 05:43:08.750 306 12723.20 99.17 54935.25 88888.00 2011-11-02 05:43:08.875 306 12723.20 99.17 54935.25 88888.00 2011-11-02 05:43:09.000 306 12723.17 99.17 54935.25 88888.00 2011-11-02 05:43:09.125 306 12723.17 99.17 54935.25 88888.00 2011-11-02 05:43:09.250 306 12723.17 99.12 54935.25 88888.00 2011-11-02 05:43:09.375 306 12723.23 99.12 54935.22 88888.00 2011-11-02 05:43:09.500 306 12723.20 99.12 54935.22 88888.00 2011-11-02 05:43:09.625 306 12723.17 99.15 54935.25 88888.00 2011-11-02 05:43:09.750 306 12723.20 99.12 54935.22 88888.00 2011-11-02 05:43:09.875 306 12723.17 99.08 54935.22 88888.00 2011-11-02 05:43:10.000 306 12723.12 99.08 54935.22 88888.00 2011-11-02 05:43:10.125 306 12723.12 99.08 54935.25 88888.00 2011-11-02 05:43:10.250 306 12723.12 99.08 54935.22 88888.00 2011-11-02 05:43:10.375 306 12723.17 99.10 54935.22 88888.00 2011-11-02 05:43:10.500 306 12723.12 99.05 54935.22 88888.00 2011-11-02 05:43:10.625 306 12723.12 99.05 54935.22 88888.00 2011-11-02 05:43:10.750 306 12723.12 99.08 54935.25 88888.00 2011-11-02 05:43:10.875 306 12723.12 99.05 54935.25 88888.00 2011-11-02 05:43:11.000 306 12723.10 99.00 54935.22 88888.00 2011-11-02 05:43:11.125 306 12723.02 99.03 54935.22 88888.00 2011-11-02 05:43:11.250 306 12723.00 99.03 54935.22 88888.00 2011-11-02 05:43:11.375 306 12723.05 99.00 54935.18 88888.00 2011-11-02 05:43:11.500 306 12723.08 99.03 54935.20 88888.00 2011-11-02 05:43:11.625 306 12723.10 99.03 54935.20 88888.00 2011-11-02 05:43:11.750 306 12723.08 99.00 54935.20 88888.00 2011-11-02 05:43:11.875 306 12723.02 98.97 54935.20 88888.00 2011-11-02 05:43:12.000 306 12722.98 98.95 54935.20 88888.00 2011-11-02 05:43:12.125 306 12722.95 98.95 54935.20 88888.00 2011-11-02 05:43:12.250 306 12722.88 98.92 54935.20 88888.00 2011-11-02 05:43:12.375 306 12722.90 98.90 54935.18 88888.00 2011-11-02 05:43:12.500 306 12722.95 98.92 54935.20 88888.00 2011-11-02 05:43:12.625 306 12722.92 98.92 54935.20 88888.00 2011-11-02 05:43:12.750 306 12722.90 98.90 54935.20 88888.00 2011-11-02 05:43:12.875 306 12722.95 98.90 54935.18 88888.00 2011-11-02 05:43:13.000 306 12722.95 98.90 54935.18 88888.00 2011-11-02 05:43:13.125 306 12722.88 98.90 54935.20 88888.00 2011-11-02 05:43:13.250 306 12722.75 98.83 54935.20 88888.00 2011-11-02 05:43:13.375 306 12722.75 98.85 54935.15 88888.00 2011-11-02 05:43:13.500 306 12722.80 98.85 54935.15 88888.00 2011-11-02 05:43:13.625 306 12722.80 98.85 54935.18 88888.00 2011-11-02 05:43:13.750 306 12722.85 98.83 54935.18 88888.00 2011-11-02 05:43:13.875 306 12722.88 98.83 54935.18 88888.00 2011-11-02 05:43:14.000 306 12722.88 98.80 54935.15 88888.00 2011-11-02 05:43:14.125 306 12722.80 98.80 54935.15 88888.00 2011-11-02 05:43:14.250 306 12722.75 98.80 54935.12 88888.00 2011-11-02 05:43:14.375 306 12722.75 98.78 54935.15 88888.00 2011-11-02 05:43:14.500 306 12722.83 98.78 54935.15 88888.00 2011-11-02 05:43:14.625 306 12722.83 98.72 54935.15 88888.00 2011-11-02 05:43:14.750 306 12722.85 98.72 54935.12 88888.00 2011-11-02 05:43:14.875 306 12722.88 98.70 54935.12 88888.00 2011-11-02 05:43:15.000 306 12722.88 98.70 54935.10 88888.00 2011-11-02 05:43:15.125 306 12722.88 98.75 54935.12 88888.00 2011-11-02 05:43:15.250 306 12722.85 98.70 54935.12 88888.00 2011-11-02 05:43:15.375 306 12722.83 98.70 54935.12 88888.00 2011-11-02 05:43:15.500 306 12722.80 98.65 54935.10 88888.00 2011-11-02 05:43:15.625 306 12722.80 98.65 54935.10 88888.00 2011-11-02 05:43:15.750 306 12722.80 98.65 54935.10 88888.00 2011-11-02 05:43:15.875 306 12722.77 98.62 54935.12 88888.00 2011-11-02 05:43:16.000 306 12722.73 98.60 54935.12 88888.00 2011-11-02 05:43:16.125 306 12722.67 98.58 54935.15 88888.00 2011-11-02 05:43:16.250 306 12722.67 98.58 54935.12 88888.00 2011-11-02 05:43:16.375 306 12722.65 98.55 54935.10 88888.00 2011-11-02 05:43:16.500 306 12722.58 98.53 54935.07 88888.00 2011-11-02 05:43:16.625 306 12722.62 98.50 54935.10 88888.00 2011-11-02 05:43:16.750 306 12722.67 98.53 54935.10 88888.00 2011-11-02 05:43:16.875 306 12722.70 98.53 54935.12 88888.00 2011-11-02 05:43:17.000 306 12722.67 98.47 54935.12 88888.00 2011-11-02 05:43:17.125 306 12722.60 98.45 54935.10 88888.00 2011-11-02 05:43:17.250 306 12722.58 98.42 54935.07 88888.00 2011-11-02 05:43:17.375 306 12722.58 98.42 54935.10 88888.00 2011-11-02 05:43:17.500 306 12722.67 98.42 54935.07 88888.00 2011-11-02 05:43:17.625 306 12722.70 98.42 54935.07 88888.00 2011-11-02 05:43:17.750 306 12722.67 98.38 54935.05 88888.00 2011-11-02 05:43:17.875 306 12722.62 98.40 54935.07 88888.00 2011-11-02 05:43:18.000 306 12722.60 98.40 54935.05 88888.00 2011-11-02 05:43:18.125 306 12722.62 98.38 54935.07 88888.00 2011-11-02 05:43:18.250 306 12722.60 98.35 54935.07 88888.00 2011-11-02 05:43:18.375 306 12722.62 98.38 54935.07 88888.00 2011-11-02 05:43:18.500 306 12722.58 98.35 54935.07 88888.00 2011-11-02 05:43:18.625 306 12722.58 98.35 54935.05 88888.00 2011-11-02 05:43:18.750 306 12722.60 98.33 54935.07 88888.00 2011-11-02 05:43:18.875 306 12722.58 98.33 54935.05 88888.00 2011-11-02 05:43:19.000 306 12722.52 98.30 54935.05 88888.00 2011-11-02 05:43:19.125 306 12722.52 98.30 54935.05 88888.00 2011-11-02 05:43:19.250 306 12722.52 98.25 54935.05 88888.00 2011-11-02 05:43:19.375 306 12722.52 98.25 54935.05 88888.00 2011-11-02 05:43:19.500 306 12722.50 98.25 54935.03 88888.00 2011-11-02 05:43:19.625 306 12722.48 98.25 54935.03 88888.00 2011-11-02 05:43:19.750 306 12722.48 98.25 54935.03 88888.00 2011-11-02 05:43:19.875 306 12722.45 98.22 54935.03 88888.00 2011-11-02 05:43:20.000 306 12722.50 98.20 54935.00 88888.00 2011-11-02 05:43:20.125 306 12722.48 98.17 54935.03 88888.00 2011-11-02 05:43:20.250 306 12722.42 98.12 54935.00 88888.00 2011-11-02 05:43:20.375 306 12722.42 98.17 54935.00 88888.00 2011-11-02 05:43:20.500 306 12722.42 98.17 54935.00 88888.00 2011-11-02 05:43:20.625 306 12722.48 98.17 54935.00 88888.00 2011-11-02 05:43:20.750 306 12722.50 98.10 54935.00 88888.00 2011-11-02 05:43:20.875 306 12722.48 98.08 54934.97 88888.00 2011-11-02 05:43:21.000 306 12722.45 98.08 54935.00 88888.00 2011-11-02 05:43:21.125 306 12722.42 98.12 54935.00 88888.00 2011-11-02 05:43:21.250 306 12722.45 98.10 54934.95 88888.00 2011-11-02 05:43:21.375 306 12722.50 98.10 54934.95 88888.00 2011-11-02 05:43:21.500 306 12722.48 98.05 54934.97 88888.00 2011-11-02 05:43:21.625 306 12722.42 98.05 54934.95 88888.00 2011-11-02 05:43:21.750 306 12722.40 98.03 54934.95 88888.00 2011-11-02 05:43:21.875 306 12722.38 98.03 54934.90 88888.00 2011-11-02 05:43:22.000 306 12722.40 98.03 54934.90 88888.00 2011-11-02 05:43:22.125 306 12722.42 98.03 54934.93 88888.00 2011-11-02 05:43:22.250 306 12722.42 97.97 54934.90 88888.00 2011-11-02 05:43:22.375 306 12722.42 97.97 54934.90 88888.00 2011-11-02 05:43:22.500 306 12722.38 98.00 54934.90 88888.00 2011-11-02 05:43:22.625 306 12722.38 98.00 54934.90 88888.00 2011-11-02 05:43:22.750 306 12722.48 97.97 54934.90 88888.00 2011-11-02 05:43:22.875 306 12722.40 97.95 54934.88 88888.00 2011-11-02 05:43:23.000 306 12722.40 97.95 54934.88 88888.00 2011-11-02 05:43:23.125 306 12722.45 98.00 54934.90 88888.00 2011-11-02 05:43:23.250 306 12722.48 97.95 54934.93 88888.00 2011-11-02 05:43:23.375 306 12722.48 97.95 54934.90 88888.00 2011-11-02 05:43:23.500 306 12722.40 97.90 54934.88 88888.00 2011-11-02 05:43:23.625 306 12722.40 97.90 54934.88 88888.00 2011-11-02 05:43:23.750 306 12722.40 97.90 54934.85 88888.00 2011-11-02 05:43:23.875 306 12722.42 97.90 54934.85 88888.00 2011-11-02 05:43:24.000 306 12722.40 97.90 54934.85 88888.00 2011-11-02 05:43:24.125 306 12722.38 97.90 54934.85 88888.00 2011-11-02 05:43:24.250 306 12722.35 97.85 54934.82 88888.00 2011-11-02 05:43:24.375 306 12722.40 97.85 54934.82 88888.00 2011-11-02 05:43:24.500 306 12722.42 97.88 54934.85 88888.00 2011-11-02 05:43:24.625 306 12722.45 97.85 54934.85 88888.00 2011-11-02 05:43:24.750 306 12722.40 97.83 54934.82 88888.00 2011-11-02 05:43:24.875 306 12722.40 97.83 54934.82 88888.00 2011-11-02 05:43:25.000 306 12722.45 97.85 54934.82 88888.00 2011-11-02 05:43:25.125 306 12722.45 97.83 54934.82 88888.00 2011-11-02 05:43:25.250 306 12722.38 97.75 54934.78 88888.00 2011-11-02 05:43:25.375 306 12722.38 97.80 54934.78 88888.00 2011-11-02 05:43:25.500 306 12722.35 97.78 54934.78 88888.00 2011-11-02 05:43:25.625 306 12722.33 97.75 54934.75 88888.00 2011-11-02 05:43:25.750 306 12722.35 97.72 54934.78 88888.00 2011-11-02 05:43:25.875 306 12722.38 97.75 54934.78 88888.00 2011-11-02 05:43:26.000 306 12722.38 97.75 54934.78 88888.00 2011-11-02 05:43:26.125 306 12722.40 97.72 54934.78 88888.00 2011-11-02 05:43:26.250 306 12722.40 97.70 54934.75 88888.00 2011-11-02 05:43:26.375 306 12722.42 97.70 54934.72 88888.00 2011-11-02 05:43:26.500 306 12722.40 97.72 54934.72 88888.00 2011-11-02 05:43:26.625 306 12722.38 97.72 54934.70 88888.00 2011-11-02 05:43:26.750 306 12722.38 97.70 54934.72 88888.00 2011-11-02 05:43:26.875 306 12722.38 97.70 54934.72 88888.00 2011-11-02 05:43:27.000 306 12722.38 97.67 54934.70 88888.00 2011-11-02 05:43:27.125 306 12722.40 97.67 54934.72 88888.00 2011-11-02 05:43:27.250 306 12722.40 97.67 54934.70 88888.00 2011-11-02 05:43:27.375 306 12722.40 97.67 54934.70 88888.00 2011-11-02 05:43:27.500 306 12722.42 97.65 54934.72 88888.00 2011-11-02 05:43:27.625 306 12722.48 97.67 54934.70 88888.00 2011-11-02 05:43:27.750 306 12722.45 97.65 54934.68 88888.00 2011-11-02 05:43:27.875 306 12722.38 97.58 54934.65 88888.00 2011-11-02 05:43:28.000 306 12722.38 97.60 54934.65 88888.00 2011-11-02 05:43:28.125 306 12722.40 97.62 54934.70 88888.00 2011-11-02 05:43:28.250 306 12722.40 97.60 54934.68 88888.00 2011-11-02 05:43:28.375 306 12722.42 97.60 54934.65 88888.00 2011-11-02 05:43:28.500 306 12722.42 97.58 54934.62 88888.00 2011-11-02 05:43:28.625 306 12722.42 97.60 54934.65 88888.00 2011-11-02 05:43:28.750 306 12722.40 97.60 54934.65 88888.00 2011-11-02 05:43:28.875 306 12722.42 97.60 54934.65 88888.00 2011-11-02 05:43:29.000 306 12722.50 97.58 54934.65 88888.00 2011-11-02 05:43:29.125 306 12722.45 97.55 54934.62 88888.00 2011-11-02 05:43:29.250 306 12722.33 97.47 54934.60 88888.00 2011-11-02 05:43:29.375 306 12722.33 97.45 54934.60 88888.00 2011-11-02 05:43:29.500 306 12722.38 97.50 54934.62 88888.00 2011-11-02 05:43:29.625 306 12722.35 97.53 54934.62 88888.00 2011-11-02 05:43:29.750 306 12722.35 97.50 54934.60 88888.00 2011-11-02 05:43:29.875 306 12722.35 97.42 54934.55 88888.00 2011-11-02 05:43:30.000 306 12722.38 97.40 54934.57 88888.00 2011-11-02 05:43:30.125 306 12722.40 97.42 54934.60 88888.00 2011-11-02 05:43:30.250 306 12722.38 97.42 54934.60 88888.00 2011-11-02 05:43:30.375 306 12722.38 97.40 54934.57 88888.00 2011-11-02 05:43:30.500 306 12722.40 97.42 54934.55 88888.00 2011-11-02 05:43:30.625 306 12722.40 97.42 54934.55 88888.00 2011-11-02 05:43:30.750 306 12722.38 97.38 54934.53 88888.00 2011-11-02 05:43:30.875 306 12722.42 97.38 54934.53 88888.00 2011-11-02 05:43:31.000 306 12722.42 97.40 54934.53 88888.00 2011-11-02 05:43:31.125 306 12722.48 97.40 54934.55 88888.00 2011-11-02 05:43:31.250 306 12722.45 97.40 54934.57 88888.00 2011-11-02 05:43:31.375 306 12722.40 97.38 54934.53 88888.00 2011-11-02 05:43:31.500 306 12722.30 97.33 54934.50 88888.00 2011-11-02 05:43:31.625 306 12722.27 97.30 54934.47 88888.00 2011-11-02 05:43:31.750 306 12722.35 97.30 54934.47 88888.00 2011-11-02 05:43:31.875 306 12722.38 97.28 54934.47 88888.00 2011-11-02 05:43:32.000 306 12722.38 97.25 54934.45 88888.00 2011-11-02 05:43:32.125 306 12722.35 97.25 54934.47 88888.00 2011-11-02 05:43:32.250 306 12722.33 97.25 54934.47 88888.00 2011-11-02 05:43:32.375 306 12722.38 97.25 54934.45 88888.00 2011-11-02 05:43:32.500 306 12722.35 97.22 54934.45 88888.00 2011-11-02 05:43:32.625 306 12722.35 97.20 54934.45 88888.00 2011-11-02 05:43:32.750 306 12722.40 97.17 54934.47 88888.00 2011-11-02 05:43:32.875 306 12722.38 97.17 54934.45 88888.00 2011-11-02 05:43:33.000 306 12722.40 97.20 54934.43 88888.00 2011-11-02 05:43:33.125 306 12722.38 97.17 54934.43 88888.00 2011-11-02 05:43:33.250 306 12722.35 97.15 54934.45 88888.00 2011-11-02 05:43:33.375 306 12722.38 97.15 54934.43 88888.00 2011-11-02 05:43:33.500 306 12722.40 97.10 54934.40 88888.00 2011-11-02 05:43:33.625 306 12722.40 97.08 54934.40 88888.00 2011-11-02 05:43:33.750 306 12722.40 97.03 54934.43 88888.00 2011-11-02 05:43:33.875 306 12722.38 97.03 54934.40 88888.00 2011-11-02 05:43:34.000 306 12722.38 97.03 54934.38 88888.00 2011-11-02 05:43:34.125 306 12722.48 97.08 54934.38 88888.00 2011-11-02 05:43:34.250 306 12722.50 97.05 54934.40 88888.00 2011-11-02 05:43:34.375 306 12722.48 97.03 54934.38 88888.00 2011-11-02 05:43:34.500 306 12722.48 97.00 54934.38 88888.00 2011-11-02 05:43:34.625 306 12722.45 97.03 54934.38 88888.00 2011-11-02 05:43:34.750 306 12722.42 97.03 54934.40 88888.00 2011-11-02 05:43:34.875 306 12722.42 96.97 54934.38 88888.00 2011-11-02 05:43:35.000 306 12722.40 96.95 54934.35 88888.00 2011-11-02 05:43:35.125 306 12722.40 96.95 54934.35 88888.00 2011-11-02 05:43:35.250 306 12722.35 96.92 54934.35 88888.00 2011-11-02 05:43:35.375 306 12722.35 96.92 54934.32 88888.00 2011-11-02 05:43:35.500 306 12722.30 96.88 54934.32 88888.00 2011-11-02 05:43:35.625 306 12722.35 96.88 54934.32 88888.00 2011-11-02 05:43:35.750 306 12722.40 96.92 54934.32 88888.00 2011-11-02 05:43:35.875 306 12722.35 96.88 54934.30 88888.00 2011-11-02 05:43:36.000 306 12722.30 96.83 54934.28 88888.00 2011-11-02 05:43:36.125 306 12722.33 96.80 54934.28 88888.00 2011-11-02 05:43:36.250 306 12722.27 96.83 54934.30 88888.00 2011-11-02 05:43:36.375 306 12722.30 96.83 54934.28 88888.00 2011-11-02 05:43:36.500 306 12722.35 96.80 54934.32 88888.00 2011-11-02 05:43:36.625 306 12722.38 96.83 54934.32 88888.00 2011-11-02 05:43:36.750 306 12722.35 96.78 54934.30 88888.00 2011-11-02 05:43:36.875 306 12722.35 96.75 54934.28 88888.00 2011-11-02 05:43:37.000 306 12722.35 96.72 54934.25 88888.00 2011-11-02 05:43:37.125 306 12722.38 96.70 54934.25 88888.00 2011-11-02 05:43:37.250 306 12722.33 96.67 54934.22 88888.00 2011-11-02 05:43:37.375 306 12722.35 96.70 54934.25 88888.00 2011-11-02 05:43:37.500 306 12722.35 96.75 54934.28 88888.00 2011-11-02 05:43:37.625 306 12722.33 96.72 54934.25 88888.00 2011-11-02 05:43:37.750 306 12722.33 96.70 54934.25 88888.00 2011-11-02 05:43:37.875 306 12722.35 96.70 54934.22 88888.00 2011-11-02 05:43:38.000 306 12722.35 96.70 54934.25 88888.00 2011-11-02 05:43:38.125 306 12722.33 96.70 54934.28 88888.00 2011-11-02 05:43:38.250 306 12722.30 96.67 54934.25 88888.00 2011-11-02 05:43:38.375 306 12722.30 96.65 54934.20 88888.00 2011-11-02 05:43:38.500 306 12722.35 96.65 54934.20 88888.00 2011-11-02 05:43:38.625 306 12722.38 96.65 54934.22 88888.00 2011-11-02 05:43:38.750 306 12722.40 96.65 54934.20 88888.00 2011-11-02 05:43:38.875 306 12722.40 96.58 54934.15 88888.00 2011-11-02 05:43:39.000 306 12722.38 96.58 54934.12 88888.00 2011-11-02 05:43:39.125 306 12722.40 96.55 54934.15 88888.00 2011-11-02 05:43:39.250 306 12722.40 96.53 54934.18 88888.00 2011-11-02 05:43:39.375 306 12722.38 96.55 54934.15 88888.00 2011-11-02 05:43:39.500 306 12722.33 96.50 54934.15 88888.00 2011-11-02 05:43:39.625 306 12722.33 96.50 54934.12 88888.00 2011-11-02 05:43:39.750 306 12722.30 96.50 54934.12 88888.00 2011-11-02 05:43:39.875 306 12722.30 96.45 54934.12 88888.00 2011-11-02 05:43:40.000 306 12722.35 96.45 54934.12 88888.00 2011-11-02 05:43:40.125 306 12722.30 96.42 54934.12 88888.00 2011-11-02 05:43:40.250 306 12722.27 96.42 54934.12 88888.00 2011-11-02 05:43:40.375 306 12722.38 96.45 54934.10 88888.00 2011-11-02 05:43:40.500 306 12722.38 96.42 54934.10 88888.00 2011-11-02 05:43:40.625 306 12722.33 96.40 54934.07 88888.00 2011-11-02 05:43:40.750 306 12722.35 96.40 54934.10 88888.00 2011-11-02 05:43:40.875 306 12722.38 96.38 54934.12 88888.00 2011-11-02 05:43:41.000 306 12722.35 96.35 54934.07 88888.00 2011-11-02 05:43:41.125 306 12722.35 96.33 54934.05 88888.00 2011-11-02 05:43:41.250 306 12722.33 96.30 54934.05 88888.00 2011-11-02 05:43:41.375 306 12722.30 96.30 54934.00 88888.00 2011-11-02 05:43:41.500 306 12722.27 96.33 54934.03 88888.00 2011-11-02 05:43:41.625 306 12722.33 96.35 54934.03 88888.00 2011-11-02 05:43:41.750 306 12722.38 96.35 54934.05 88888.00 2011-11-02 05:43:41.875 306 12722.38 96.30 54934.05 88888.00 2011-11-02 05:43:42.000 306 12722.30 96.30 54934.03 88888.00 2011-11-02 05:43:42.125 306 12722.30 96.28 54934.07 88888.00 2011-11-02 05:43:42.250 306 12722.33 96.22 54934.05 88888.00 2011-11-02 05:43:42.375 306 12722.35 96.20 54934.03 88888.00 2011-11-02 05:43:42.500 306 12722.35 96.22 54934.03 88888.00 2011-11-02 05:43:42.625 306 12722.33 96.20 54934.00 88888.00 2011-11-02 05:43:42.750 306 12722.30 96.20 54934.00 88888.00 2011-11-02 05:43:42.875 306 12722.30 96.17 54933.97 88888.00 2011-11-02 05:43:43.000 306 12722.33 96.17 54934.00 88888.00 2011-11-02 05:43:43.125 306 12722.30 96.15 54934.00 88888.00 2011-11-02 05:43:43.250 306 12722.27 96.15 54933.97 88888.00 2011-11-02 05:43:43.375 306 12722.30 96.15 54934.00 88888.00 2011-11-02 05:43:43.500 306 12722.35 96.15 54933.97 88888.00 2011-11-02 05:43:43.625 306 12722.38 96.12 54933.97 88888.00 2011-11-02 05:43:43.750 306 12722.38 96.08 54933.95 88888.00 2011-11-02 05:43:43.875 306 12722.35 96.08 54933.97 88888.00 2011-11-02 05:43:44.000 306 12722.35 96.08 54933.97 88888.00 2011-11-02 05:43:44.125 306 12722.33 96.05 54933.95 88888.00 2011-11-02 05:43:44.250 306 12722.25 96.00 54933.93 88888.00 2011-11-02 05:43:44.375 306 12722.33 96.00 54933.90 88888.00 2011-11-02 05:43:44.500 306 12722.35 96.03 54933.90 88888.00 2011-11-02 05:43:44.625 306 12722.38 96.03 54933.88 88888.00 2011-11-02 05:43:44.750 306 12722.33 96.00 54933.88 88888.00 2011-11-02 05:43:44.875 306 12722.33 95.95 54933.85 88888.00 2011-11-02 05:43:45.000 306 12722.35 95.95 54933.85 88888.00 2011-11-02 05:43:45.125 306 12722.33 95.97 54933.88 88888.00 2011-11-02 05:43:45.250 306 12722.30 95.92 54933.85 88888.00 2011-11-02 05:43:45.375 306 12722.33 95.90 54933.88 88888.00 2011-11-02 05:43:45.500 306 12722.35 95.90 54933.85 88888.00 2011-11-02 05:43:45.625 306 12722.35 95.90 54933.88 88888.00 2011-11-02 05:43:45.750 306 12722.33 95.88 54933.82 88888.00 2011-11-02 05:43:45.875 306 12722.30 95.88 54933.82 88888.00 2011-11-02 05:43:46.000 306 12722.27 95.85 54933.80 88888.00 2011-11-02 05:43:46.125 306 12722.30 95.80 54933.82 88888.00 2011-11-02 05:43:46.250 306 12722.27 95.78 54933.82 88888.00 2011-11-02 05:43:46.375 306 12722.25 95.80 54933.82 88888.00 2011-11-02 05:43:46.500 306 12722.30 95.80 54933.80 88888.00 2011-11-02 05:43:46.625 306 12722.30 95.78 54933.82 88888.00 2011-11-02 05:43:46.750 306 12722.27 95.75 54933.80 88888.00 2011-11-02 05:43:46.875 306 12722.27 95.75 54933.80 88888.00 2011-11-02 05:43:47.000 306 12722.25 95.72 54933.80 88888.00 2011-11-02 05:43:47.125 306 12722.23 95.67 54933.82 88888.00 2011-11-02 05:43:47.250 306 12722.27 95.70 54933.85 88888.00 2011-11-02 05:43:47.375 306 12722.30 95.70 54933.82 88888.00 2011-11-02 05:43:47.500 306 12722.27 95.65 54933.78 88888.00 2011-11-02 05:43:47.625 306 12722.25 95.65 54933.78 88888.00 2011-11-02 05:43:47.750 306 12722.27 95.58 54933.75 88888.00 2011-11-02 05:43:47.875 306 12722.27 95.58 54933.75 88888.00 2011-11-02 05:43:48.000 306 12722.27 95.60 54933.75 88888.00 2011-11-02 05:43:48.125 306 12722.25 95.60 54933.75 88888.00 2011-11-02 05:43:48.250 306 12722.17 95.55 54933.72 88888.00 2011-11-02 05:43:48.375 306 12722.20 95.58 54933.75 88888.00 2011-11-02 05:43:48.500 306 12722.20 95.60 54933.75 88888.00 2011-11-02 05:43:48.625 306 12722.17 95.55 54933.75 88888.00 2011-11-02 05:43:48.750 306 12722.20 95.50 54933.75 88888.00 2011-11-02 05:43:48.875 306 12722.25 95.53 54933.75 88888.00 2011-11-02 05:43:49.000 306 12722.25 95.50 54933.70 88888.00 2011-11-02 05:43:49.125 306 12722.23 95.47 54933.70 88888.00 2011-11-02 05:43:49.250 306 12722.15 95.45 54933.72 88888.00 2011-11-02 05:43:49.375 306 12722.17 95.42 54933.70 88888.00 2011-11-02 05:43:49.500 306 12722.23 95.42 54933.70 88888.00 2011-11-02 05:43:49.625 306 12722.23 95.42 54933.70 88888.00 2011-11-02 05:43:49.750 306 12722.27 95.42 54933.70 88888.00 2011-11-02 05:43:49.875 306 12722.27 95.40 54933.68 88888.00 2011-11-02 05:43:50.000 306 12722.25 95.35 54933.68 88888.00 2011-11-02 05:43:50.125 306 12722.17 95.33 54933.68 88888.00 2011-11-02 05:43:50.250 306 12722.17 95.30 54933.68 88888.00 2011-11-02 05:43:50.375 306 12722.20 95.33 54933.65 88888.00 2011-11-02 05:43:50.500 306 12722.15 95.33 54933.68 88888.00 2011-11-02 05:43:50.625 306 12722.17 95.30 54933.65 88888.00 2011-11-02 05:43:50.750 306 12722.15 95.30 54933.68 88888.00 2011-11-02 05:43:50.875 306 12722.15 95.28 54933.65 88888.00 2011-11-02 05:43:51.000 306 12722.10 95.22 54933.62 88888.00 2011-11-02 05:43:51.125 306 12722.12 95.22 54933.62 88888.00 2011-11-02 05:43:51.250 306 12722.08 95.17 54933.62 88888.00 2011-11-02 05:43:51.375 306 12722.10 95.22 54933.60 88888.00 2011-11-02 05:43:51.500 306 12722.10 95.25 54933.60 88888.00 2011-11-02 05:43:51.625 306 12722.12 95.22 54933.60 88888.00 2011-11-02 05:43:51.750 306 12722.15 95.17 54933.57 88888.00 2011-11-02 05:43:51.875 306 12722.12 95.15 54933.57 88888.00 2011-11-02 05:43:52.000 306 12722.12 95.17 54933.57 88888.00 2011-11-02 05:43:52.125 306 12722.15 95.15 54933.60 88888.00 2011-11-02 05:43:52.250 306 12722.08 95.12 54933.55 88888.00 2011-11-02 05:43:52.375 306 12722.02 95.12 54933.57 88888.00 2011-11-02 05:43:52.500 306 12722.05 95.15 54933.57 88888.00 2011-11-02 05:43:52.625 306 12722.10 95.15 54933.57 88888.00 2011-11-02 05:43:52.750 306 12722.12 95.10 54933.55 88888.00 2011-11-02 05:43:52.875 306 12722.08 95.05 54933.55 88888.00 2011-11-02 05:43:53.000 306 12722.05 95.03 54933.55 88888.00 2011-11-02 05:43:53.125 306 12722.02 95.05 54933.55 88888.00 2011-11-02 05:43:53.250 306 12722.02 95.03 54933.55 88888.00 2011-11-02 05:43:53.375 306 12722.02 95.03 54933.57 88888.00 2011-11-02 05:43:53.500 306 12722.02 95.00 54933.55 88888.00 2011-11-02 05:43:53.625 306 12722.02 94.97 54933.53 88888.00 2011-11-02 05:43:53.750 306 12722.02 94.95 54933.50 88888.00 2011-11-02 05:43:53.875 306 12722.05 94.95 54933.50 88888.00 2011-11-02 05:43:54.000 306 12722.12 94.97 54933.50 88888.00 2011-11-02 05:43:54.125 306 12722.08 94.95 54933.50 88888.00 2011-11-02 05:43:54.250 306 12722.05 94.90 54933.50 88888.00 2011-11-02 05:43:54.375 306 12722.10 94.90 54933.53 88888.00 2011-11-02 05:43:54.500 306 12722.08 94.90 54933.47 88888.00 2011-11-02 05:43:54.625 306 12722.05 94.92 54933.50 88888.00 2011-11-02 05:43:54.750 306 12722.10 94.92 54933.47 88888.00 2011-11-02 05:43:54.875 306 12722.15 94.90 54933.47 88888.00 2011-11-02 05:43:55.000 306 12722.08 94.83 54933.43 88888.00 2011-11-02 05:43:55.125 306 12722.05 94.80 54933.43 88888.00 2011-11-02 05:43:55.250 306 12721.98 94.83 54933.45 88888.00 2011-11-02 05:43:55.375 306 12721.98 94.85 54933.47 88888.00 2011-11-02 05:43:55.500 306 12722.00 94.83 54933.47 88888.00 2011-11-02 05:43:55.625 306 12722.00 94.78 54933.43 88888.00 2011-11-02 05:43:55.750 306 12721.92 94.75 54933.43 88888.00 2011-11-02 05:43:55.875 306 12721.88 94.75 54933.43 88888.00 2011-11-02 05:43:56.000 306 12721.90 94.72 54933.40 88888.00 2011-11-02 05:43:56.125 306 12721.92 94.72 54933.43 88888.00 2011-11-02 05:43:56.250 306 12721.95 94.67 54933.45 88888.00 2011-11-02 05:43:56.375 306 12721.98 94.70 54933.43 88888.00 2011-11-02 05:43:56.500 306 12721.92 94.70 54933.40 88888.00 2011-11-02 05:43:56.625 306 12721.88 94.65 54933.40 88888.00 2011-11-02 05:43:56.750 306 12721.83 94.65 54933.40 88888.00 2011-11-02 05:43:56.875 306 12721.83 94.62 54933.40 88888.00 2011-11-02 05:43:57.000 306 12721.85 94.62 54933.38 88888.00 2011-11-02 05:43:57.125 306 12721.90 94.65 54933.40 88888.00 2011-11-02 05:43:57.250 306 12721.90 94.60 54933.40 88888.00 2011-11-02 05:43:57.375 306 12721.88 94.60 54933.40 88888.00 2011-11-02 05:43:57.500 306 12721.83 94.62 54933.40 88888.00 2011-11-02 05:43:57.625 306 12721.83 94.60 54933.38 88888.00 2011-11-02 05:43:57.750 306 12721.85 94.58 54933.38 88888.00 2011-11-02 05:43:57.875 306 12721.83 94.58 54933.35 88888.00 2011-11-02 05:43:58.000 306 12721.83 94.58 54933.32 88888.00 2011-11-02 05:43:58.125 306 12721.85 94.50 54933.30 88888.00 2011-11-02 05:43:58.250 306 12721.83 94.47 54933.32 88888.00 2011-11-02 05:43:58.375 306 12721.83 94.50 54933.30 88888.00 2011-11-02 05:43:58.500 306 12721.80 94.45 54933.30 88888.00 2011-11-02 05:43:58.625 306 12721.77 94.45 54933.30 88888.00 2011-11-02 05:43:58.750 306 12721.83 94.47 54933.30 88888.00 2011-11-02 05:43:58.875 306 12721.85 94.50 54933.35 88888.00 2011-11-02 05:43:59.000 306 12721.83 94.50 54933.32 88888.00 2011-11-02 05:43:59.125 306 12721.80 94.47 54933.35 88888.00 2011-11-02 05:43:59.250 306 12721.77 94.40 54933.30 88888.00 2011-11-02 05:43:59.375 306 12721.83 94.40 54933.30 88888.00 2011-11-02 05:43:59.500 306 12721.80 94.38 54933.30 88888.00 2011-11-02 05:43:59.625 306 12721.75 94.35 54933.28 88888.00 2011-11-02 05:43:59.750 306 12721.73 94.35 54933.28 88888.00 2011-11-02 05:43:59.875 306 12721.70 94.33 54933.28 88888.00 2011-11-02 05:44:00.000 306 12721.62 94.28 54933.25 88888.00 2011-11-02 05:44:00.125 306 12721.62 94.33 54933.28 88888.00 2011-11-02 05:44:00.250 306 12721.65 94.30 54933.28 88888.00 2011-11-02 05:44:00.375 306 12721.67 94.30 54933.28 88888.00 2011-11-02 05:44:00.500 306 12721.67 94.30 54933.25 88888.00 2011-11-02 05:44:00.625 306 12721.70 94.30 54933.25 88888.00 2011-11-02 05:44:00.750 306 12721.73 94.28 54933.25 88888.00 2011-11-02 05:44:00.875 306 12721.67 94.22 54933.25 88888.00 2011-11-02 05:44:01.000 306 12721.65 94.20 54933.22 88888.00 2011-11-02 05:44:01.125 306 12721.67 94.15 54933.25 88888.00 2011-11-02 05:44:01.250 306 12721.65 94.15 54933.25 88888.00 2011-11-02 05:44:01.375 306 12721.67 94.17 54933.22 88888.00 2011-11-02 05:44:01.500 306 12721.70 94.15 54933.20 88888.00 2011-11-02 05:44:01.625 306 12721.70 94.15 54933.20 88888.00 2011-11-02 05:44:01.750 306 12721.67 94.15 54933.20 88888.00 2011-11-02 05:44:01.875 306 12721.60 94.12 54933.20 88888.00 2011-11-02 05:44:02.000 306 12721.58 94.08 54933.22 88888.00 2011-11-02 05:44:02.125 306 12721.58 94.08 54933.22 88888.00 2011-11-02 05:44:02.250 306 12721.58 94.05 54933.18 88888.00 2011-11-02 05:44:02.375 306 12721.58 94.03 54933.15 88888.00 2011-11-02 05:44:02.500 306 12721.55 94.03 54933.18 88888.00 2011-11-02 05:44:02.625 306 12721.58 94.03 54933.20 88888.00 2011-11-02 05:44:02.750 306 12721.52 94.00 54933.15 88888.00 2011-11-02 05:44:02.875 306 12721.48 94.00 54933.15 88888.00 2011-11-02 05:44:03.000 306 12721.48 94.00 54933.15 88888.00 2011-11-02 05:44:03.125 306 12721.60 94.03 54933.18 88888.00 2011-11-02 05:44:03.250 306 12721.60 94.00 54933.15 88888.00 2011-11-02 05:44:03.375 306 12721.58 93.95 54933.15 88888.00 2011-11-02 05:44:03.500 306 12721.55 94.00 54933.12 88888.00 2011-11-02 05:44:03.625 306 12721.55 93.97 54933.12 88888.00 2011-11-02 05:44:03.750 306 12721.58 93.95 54933.12 88888.00 2011-11-02 05:44:03.875 306 12721.52 93.90 54933.10 88888.00 2011-11-02 05:44:04.000 306 12721.50 93.92 54933.10 88888.00 2011-11-02 05:44:04.125 306 12721.48 93.90 54933.10 88888.00 2011-11-02 05:44:04.250 306 12721.42 93.83 54933.05 88888.00 2011-11-02 05:44:04.375 306 12721.40 93.85 54933.05 88888.00 2011-11-02 05:44:04.500 306 12721.40 93.85 54933.12 88888.00 2011-11-02 05:44:04.625 306 12721.35 93.85 54933.10 88888.00 2011-11-02 05:44:04.750 306 12721.35 93.85 54933.10 88888.00 2011-11-02 05:44:04.875 306 12721.35 93.85 54933.10 88888.00 2011-11-02 05:44:05.000 306 12721.38 93.83 54933.07 88888.00 2011-11-02 05:44:05.125 306 12721.40 93.83 54933.07 88888.00 2011-11-02 05:44:05.250 306 12721.42 93.83 54933.07 88888.00 2011-11-02 05:44:05.375 306 12721.42 93.85 54933.07 88888.00 2011-11-02 05:44:05.500 306 12721.42 93.83 54933.05 88888.00 2011-11-02 05:44:05.625 306 12721.35 93.78 54933.07 88888.00 2011-11-02 05:44:05.750 306 12721.30 93.75 54933.05 88888.00 2011-11-02 05:44:05.875 306 12721.27 93.75 54933.05 88888.00 2011-11-02 05:44:06.000 306 12721.30 93.75 54933.03 88888.00 2011-11-02 05:44:06.125 306 12721.27 93.75 54933.03 88888.00 2011-11-02 05:44:06.250 306 12721.27 93.70 54933.00 88888.00 2011-11-02 05:44:06.375 306 12721.35 93.72 54933.00 88888.00 2011-11-02 05:44:06.500 306 12721.33 93.70 54933.00 88888.00 2011-11-02 05:44:06.625 306 12721.27 93.70 54933.03 88888.00 2011-11-02 05:44:06.750 306 12721.33 93.70 54933.00 88888.00 2011-11-02 05:44:06.875 306 12721.30 93.70 54932.97 88888.00 2011-11-02 05:44:07.000 306 12721.30 93.65 54932.95 88888.00 2011-11-02 05:44:07.125 306 12721.33 93.65 54932.97 88888.00 2011-11-02 05:44:07.250 306 12721.35 93.65 54932.97 88888.00 2011-11-02 05:44:07.375 306 12721.35 93.67 54933.00 88888.00 2011-11-02 05:44:07.500 306 12721.25 93.62 54932.97 88888.00 2011-11-02 05:44:07.625 306 12721.20 93.58 54932.97 88888.00 2011-11-02 05:44:07.750 306 12721.17 93.60 54932.95 88888.00 2011-11-02 05:44:07.875 306 12721.15 93.60 54932.95 88888.00 2011-11-02 05:44:08.000 306 12721.17 93.60 54932.95 88888.00 2011-11-02 05:44:08.125 306 12721.20 93.58 54932.97 88888.00 2011-11-02 05:44:08.250 306 12721.25 93.53 54932.95 88888.00 2011-11-02 05:44:08.375 306 12721.25 93.55 54932.93 88888.00 2011-11-02 05:44:08.500 306 12721.15 93.55 54932.93 88888.00 2011-11-02 05:44:08.625 306 12721.12 93.55 54932.93 88888.00 2011-11-02 05:44:08.750 306 12721.15 93.53 54932.90 88888.00 2011-11-02 05:44:08.875 306 12721.12 93.50 54932.90 88888.00 2011-11-02 05:44:09.000 306 12721.12 93.50 54932.88 88888.00 2011-11-02 05:44:09.125 306 12721.12 93.50 54932.88 88888.00 2011-11-02 05:44:09.250 306 12721.10 93.47 54932.90 88888.00 2011-11-02 05:44:09.375 306 12721.12 93.50 54932.88 88888.00 2011-11-02 05:44:09.500 306 12721.10 93.50 54932.88 88888.00 2011-11-02 05:44:09.625 306 12721.08 93.50 54932.85 88888.00 2011-11-02 05:44:09.750 306 12721.02 93.47 54932.85 88888.00 2011-11-02 05:44:09.875 306 12721.05 93.47 54932.88 88888.00 2011-11-02 05:44:10.000 306 12721.10 93.53 54932.85 88888.00 2011-11-02 05:44:10.125 306 12721.10 93.50 54932.88 88888.00 2011-11-02 05:44:10.250 306 12721.05 93.42 54932.85 88888.00 2011-11-02 05:44:10.375 306 12721.05 93.40 54932.82 88888.00 2011-11-02 05:44:10.500 306 12721.05 93.42 54932.82 88888.00 2011-11-02 05:44:10.625 306 12721.00 93.45 54932.85 88888.00 2011-11-02 05:44:10.750 306 12721.00 93.47 54932.85 88888.00 2011-11-02 05:44:10.875 306 12720.95 93.40 54932.82 88888.00 2011-11-02 05:44:11.000 306 12720.98 93.38 54932.82 88888.00 2011-11-02 05:44:11.125 306 12720.95 93.40 54932.82 88888.00 2011-11-02 05:44:11.250 306 12720.92 93.40 54932.85 88888.00 2011-11-02 05:44:11.375 306 12720.98 93.40 54932.82 88888.00 2011-11-02 05:44:11.500 306 12720.90 93.40 54932.80 88888.00 2011-11-02 05:44:11.625 306 12720.90 93.38 54932.80 88888.00 2011-11-02 05:44:11.750 306 12720.92 93.38 54932.78 88888.00 2011-11-02 05:44:11.875 306 12720.95 93.38 54932.78 88888.00 2011-11-02 05:44:12.000 306 12720.95 93.35 54932.75 88888.00 2011-11-02 05:44:12.125 306 12720.92 93.35 54932.75 88888.00 2011-11-02 05:44:12.250 306 12720.88 93.28 54932.78 88888.00 2011-11-02 05:44:12.375 306 12720.80 93.28 54932.78 88888.00 2011-11-02 05:44:12.500 306 12720.83 93.25 54932.78 88888.00 2011-11-02 05:44:12.625 306 12720.83 93.25 54932.75 88888.00 2011-11-02 05:44:12.750 306 12720.80 93.22 54932.72 88888.00 2011-11-02 05:44:12.875 306 12720.77 93.20 54932.72 88888.00 2011-11-02 05:44:13.000 306 12720.75 93.22 54932.72 88888.00 2011-11-02 05:44:13.125 306 12720.77 93.22 54932.72 88888.00 2011-11-02 05:44:13.250 306 12720.75 93.20 54932.68 88888.00 2011-11-02 05:44:13.375 306 12720.73 93.20 54932.68 88888.00 2011-11-02 05:44:13.500 306 12720.75 93.22 54932.70 88888.00 2011-11-02 05:44:13.625 306 12720.75 93.20 54932.70 88888.00 2011-11-02 05:44:13.750 306 12720.77 93.17 54932.68 88888.00 2011-11-02 05:44:13.875 306 12720.75 93.20 54932.68 88888.00 2011-11-02 05:44:14.000 306 12720.70 93.20 54932.65 88888.00 2011-11-02 05:44:14.125 306 12720.67 93.17 54932.68 88888.00 2011-11-02 05:44:14.250 306 12720.73 93.12 54932.65 88888.00 2011-11-02 05:44:14.375 306 12720.75 93.10 54932.62 88888.00 2011-11-02 05:44:14.500 306 12720.80 93.12 54932.68 88888.00 2011-11-02 05:44:14.625 306 12720.85 93.12 54932.65 88888.00 2011-11-02 05:44:14.750 306 12720.83 93.10 54932.62 88888.00 2011-11-02 05:44:14.875 306 12720.77 93.10 54932.62 88888.00 2011-11-02 05:44:15.000 306 12720.70 93.08 54932.62 88888.00 2011-11-02 05:44:15.125 306 12720.70 93.10 54932.62 88888.00 2011-11-02 05:44:15.250 306 12720.67 93.10 54932.65 88888.00 2011-11-02 05:44:15.375 306 12720.62 93.08 54932.60 88888.00 2011-11-02 05:44:15.500 306 12720.55 93.08 54932.60 88888.00 2011-11-02 05:44:15.625 306 12720.58 93.08 54932.60 88888.00 2011-11-02 05:44:15.750 306 12720.62 93.12 54932.62 88888.00 2011-11-02 05:44:15.875 306 12720.65 93.08 54932.60 88888.00 2011-11-02 05:44:16.000 306 12720.67 93.03 54932.57 88888.00 2011-11-02 05:44:16.125 306 12720.67 93.05 54932.60 88888.00 2011-11-02 05:44:16.250 306 12720.62 93.00 54932.55 88888.00 2011-11-02 05:44:16.375 306 12720.60 92.97 54932.55 88888.00 2011-11-02 05:44:16.500 306 12720.60 92.97 54932.57 88888.00 2011-11-02 05:44:16.625 306 12720.60 93.00 54932.55 88888.00 2011-11-02 05:44:16.750 306 12720.62 92.97 54932.55 88888.00 2011-11-02 05:44:16.875 306 12720.65 93.03 54932.55 88888.00 2011-11-02 05:44:17.000 306 12720.70 93.00 54932.53 88888.00 2011-11-02 05:44:17.125 306 12720.67 92.97 54932.55 88888.00 2011-11-02 05:44:17.250 306 12720.60 92.97 54932.55 88888.00 2011-11-02 05:44:17.375 306 12720.62 92.97 54932.53 88888.00 2011-11-02 05:44:17.500 306 12720.65 92.95 54932.50 88888.00 2011-11-02 05:44:17.625 306 12720.60 92.92 54932.53 88888.00 2011-11-02 05:44:17.750 306 12720.65 92.90 54932.53 88888.00 2011-11-02 05:44:17.875 306 12720.73 92.92 54932.50 88888.00 2011-11-02 05:44:18.000 306 12720.70 92.90 54932.47 88888.00 2011-11-02 05:44:18.125 306 12720.65 92.88 54932.47 88888.00 2011-11-02 05:44:18.250 306 12720.62 92.88 54932.47 88888.00 2011-11-02 05:44:18.375 306 12720.62 92.90 54932.47 88888.00 2011-11-02 05:44:18.500 306 12720.62 92.90 54932.43 88888.00 2011-11-02 05:44:18.625 306 12720.67 92.88 54932.45 88888.00 2011-11-02 05:44:18.750 306 12720.67 92.88 54932.45 88888.00 2011-11-02 05:44:18.875 306 12720.62 92.85 54932.45 88888.00 2011-11-02 05:44:19.000 306 12720.60 92.88 54932.45 88888.00 2011-11-02 05:44:19.125 306 12720.58 92.90 54932.45 88888.00 2011-11-02 05:44:19.250 306 12720.50 92.83 54932.45 88888.00 2011-11-02 05:44:19.375 306 12720.52 92.83 54932.40 88888.00 2011-11-02 05:44:19.500 306 12720.60 92.85 54932.40 88888.00 2011-11-02 05:44:19.625 306 12720.62 92.80 54932.40 88888.00 2011-11-02 05:44:19.750 306 12720.55 92.83 54932.38 88888.00 2011-11-02 05:44:19.875 306 12720.60 92.83 54932.38 88888.00 2011-11-02 05:44:20.000 306 12720.60 92.83 54932.38 88888.00 2011-11-02 05:44:20.125 306 12720.58 92.83 54932.40 88888.00 2011-11-02 05:44:20.250 306 12720.50 92.78 54932.43 88888.00 2011-11-02 05:44:20.375 306 12720.48 92.78 54932.38 88888.00 2011-11-02 05:44:20.500 306 12720.48 92.78 54932.38 88888.00 2011-11-02 05:44:20.625 306 12720.52 92.78 54932.35 88888.00 2011-11-02 05:44:20.750 306 12720.48 92.75 54932.32 88888.00 2011-11-02 05:44:20.875 306 12720.45 92.75 54932.35 88888.00 2011-11-02 05:44:21.000 306 12720.45 92.75 54932.35 88888.00 2011-11-02 05:44:21.125 306 12720.42 92.72 54932.32 88888.00 2011-11-02 05:44:21.250 306 12720.38 92.70 54932.32 88888.00 2011-11-02 05:44:21.375 306 12720.38 92.70 54932.28 88888.00 2011-11-02 05:44:21.500 306 12720.35 92.70 54932.30 88888.00 2011-11-02 05:44:21.625 306 12720.40 92.72 54932.30 88888.00 2011-11-02 05:44:21.750 306 12720.40 92.72 54932.28 88888.00 2011-11-02 05:44:21.875 306 12720.38 92.72 54932.28 88888.00 2011-11-02 05:44:22.000 306 12720.33 92.67 54932.25 88888.00 2011-11-02 05:44:22.125 306 12720.38 92.67 54932.25 88888.00 2011-11-02 05:44:22.250 306 12720.35 92.67 54932.25 88888.00 2011-11-02 05:44:22.375 306 12720.35 92.67 54932.25 88888.00 2011-11-02 05:44:22.500 306 12720.38 92.67 54932.25 88888.00 2011-11-02 05:44:22.625 306 12720.35 92.67 54932.25 88888.00 2011-11-02 05:44:22.750 306 12720.27 92.65 54932.22 88888.00 2011-11-02 05:44:22.875 306 12720.27 92.62 54932.22 88888.00 2011-11-02 05:44:23.000 306 12720.30 92.62 54932.25 88888.00 2011-11-02 05:44:23.125 306 12720.33 92.62 54932.28 88888.00 2011-11-02 05:44:23.250 306 12720.27 92.62 54932.25 88888.00 2011-11-02 05:44:23.375 306 12720.23 92.62 54932.22 88888.00 2011-11-02 05:44:23.500 306 12720.23 92.58 54932.20 88888.00 2011-11-02 05:44:23.625 306 12720.27 92.58 54932.20 88888.00 2011-11-02 05:44:23.750 306 12720.27 92.58 54932.20 88888.00 2011-11-02 05:44:23.875 306 12720.27 92.58 54932.18 88888.00 2011-11-02 05:44:24.000 306 12720.23 92.58 54932.12 88888.00 2011-11-02 05:44:24.125 306 12720.25 92.55 54932.15 88888.00 2011-11-02 05:44:24.250 306 12720.25 92.53 54932.12 88888.00 2011-11-02 05:44:24.375 306 12720.17 92.50 54932.12 88888.00 2011-11-02 05:44:24.500 306 12720.17 92.53 54932.12 88888.00 2011-11-02 05:44:24.625 306 12720.15 92.50 54932.12 88888.00 2011-11-02 05:44:24.750 306 12720.20 92.50 54932.12 88888.00 2011-11-02 05:44:24.875 306 12720.30 92.50 54932.15 88888.00 2011-11-02 05:44:25.000 306 12720.33 92.45 54932.10 88888.00 2011-11-02 05:44:25.125 306 12720.27 92.42 54932.10 88888.00 2011-11-02 05:44:25.250 306 12720.25 92.45 54932.12 88888.00 2011-11-02 05:44:25.375 306 12720.23 92.47 54932.07 88888.00 2011-11-02 05:44:25.500 306 12720.12 92.45 54932.07 88888.00 2011-11-02 05:44:25.625 306 12720.12 92.42 54932.05 88888.00 2011-11-02 05:44:25.750 306 12720.15 92.38 54932.03 88888.00 2011-11-02 05:44:25.875 306 12720.17 92.38 54932.05 88888.00 2011-11-02 05:44:26.000 306 12720.15 92.40 54932.03 88888.00 2011-11-02 05:44:26.125 306 12720.17 92.40 54932.03 88888.00 2011-11-02 05:44:26.250 306 12720.17 92.42 54932.05 88888.00 2011-11-02 05:44:26.375 306 12720.23 92.42 54932.03 88888.00 2011-11-02 05:44:26.500 306 12720.20 92.38 54932.03 88888.00 2011-11-02 05:44:26.625 306 12720.17 92.38 54932.03 88888.00 2011-11-02 05:44:26.750 306 12720.15 92.35 54932.00 88888.00 2011-11-02 05:44:26.875 306 12720.12 92.40 54932.00 88888.00 2011-11-02 05:44:27.000 306 12720.12 92.40 54932.00 88888.00 2011-11-02 05:44:27.125 306 12720.15 92.40 54932.03 88888.00 2011-11-02 05:44:27.250 306 12720.12 92.38 54932.00 88888.00 2011-11-02 05:44:27.375 306 12720.08 92.35 54932.00 88888.00 2011-11-02 05:44:27.500 306 12720.08 92.35 54931.97 88888.00 2011-11-02 05:44:27.625 306 12720.08 92.33 54931.97 88888.00 2011-11-02 05:44:27.750 306 12720.08 92.33 54931.97 88888.00 2011-11-02 05:44:27.875 306 12720.05 92.33 54931.95 88888.00 2011-11-02 05:44:28.000 306 12720.08 92.35 54931.95 88888.00 2011-11-02 05:44:28.125 306 12720.08 92.35 54931.97 88888.00 2011-11-02 05:44:28.250 306 12719.98 92.33 54931.97 88888.00 2011-11-02 05:44:28.375 306 12720.02 92.33 54931.95 88888.00 2011-11-02 05:44:28.500 306 12720.08 92.33 54931.95 88888.00 2011-11-02 05:44:28.625 306 12720.10 92.30 54931.93 88888.00 2011-11-02 05:44:28.750 306 12720.12 92.33 54931.93 88888.00 2011-11-02 05:44:28.875 306 12720.10 92.28 54931.90 88888.00 2011-11-02 05:44:29.000 306 12720.05 92.28 54931.90 88888.00 2011-11-02 05:44:29.125 306 12720.05 92.28 54931.90 88888.00 2011-11-02 05:44:29.250 306 12720.02 92.22 54931.90 88888.00 2011-11-02 05:44:29.375 306 12720.05 92.22 54931.88 88888.00 2011-11-02 05:44:29.500 306 12720.05 92.25 54931.88 88888.00 2011-11-02 05:44:29.625 306 12720.05 92.28 54931.90 88888.00 2011-11-02 05:44:29.750 306 12720.02 92.28 54931.88 88888.00 2011-11-02 05:44:29.875 306 12720.00 92.20 54931.85 88888.00 2011-11-02 05:44:30.000 306 12719.98 92.17 54931.85 88888.00 2011-11-02 05:44:30.125 306 12719.92 92.20 54931.85 88888.00 2011-11-02 05:44:30.250 306 12719.98 92.17 54931.82 88888.00 2011-11-02 05:44:30.375 306 12720.05 92.17 54931.78 88888.00 2011-11-02 05:44:30.500 306 12720.10 92.17 54931.80 88888.00 2011-11-02 05:44:30.625 306 12720.12 92.20 54931.82 88888.00 2011-11-02 05:44:30.750 306 12720.08 92.20 54931.82 88888.00 2011-11-02 05:44:30.875 306 12720.02 92.17 54931.80 88888.00 2011-11-02 05:44:31.000 306 12720.00 92.15 54931.78 88888.00 2011-11-02 05:44:31.125 306 12720.05 92.17 54931.78 88888.00 2011-11-02 05:44:31.250 306 12720.08 92.15 54931.78 88888.00 2011-11-02 05:44:31.375 306 12720.05 92.17 54931.78 88888.00 2011-11-02 05:44:31.500 306 12720.00 92.12 54931.78 88888.00 2011-11-02 05:44:31.625 306 12720.02 92.10 54931.75 88888.00 2011-11-02 05:44:31.750 306 12720.02 92.08 54931.72 88888.00 2011-11-02 05:44:31.875 306 12720.00 92.10 54931.75 88888.00 2011-11-02 05:44:32.000 306 12719.98 92.10 54931.75 88888.00 2011-11-02 05:44:32.125 306 12719.98 92.10 54931.72 88888.00 2011-11-02 05:44:32.250 306 12719.98 92.08 54931.70 88888.00 2011-11-02 05:44:32.375 306 12720.00 92.05 54931.70 88888.00 2011-11-02 05:44:32.500 306 12720.00 92.08 54931.70 88888.00 2011-11-02 05:44:32.625 306 12720.02 92.08 54931.70 88888.00 2011-11-02 05:44:32.750 306 12720.00 92.08 54931.70 88888.00 2011-11-02 05:44:32.875 306 12719.95 92.08 54931.68 88888.00 2011-11-02 05:44:33.000 306 12719.95 92.08 54931.65 88888.00 2011-11-02 05:44:33.125 306 12719.98 92.05 54931.65 88888.00 2011-11-02 05:44:33.250 306 12719.92 92.08 54931.65 88888.00 2011-11-02 05:44:33.375 306 12719.92 92.05 54931.65 88888.00 2011-11-02 05:44:33.500 306 12719.92 92.05 54931.62 88888.00 2011-11-02 05:44:33.625 306 12719.90 92.05 54931.62 88888.00 2011-11-02 05:44:33.750 306 12719.85 92.05 54931.62 88888.00 2011-11-02 05:44:33.875 306 12719.90 92.05 54931.65 88888.00 2011-11-02 05:44:34.000 306 12719.90 92.05 54931.60 88888.00 2011-11-02 05:44:34.125 306 12719.85 92.00 54931.55 88888.00 2011-11-02 05:44:34.250 306 12719.88 92.03 54931.55 88888.00 2011-11-02 05:44:34.375 306 12719.90 92.03 54931.55 88888.00 2011-11-02 05:44:34.500 306 12719.90 92.05 54931.55 88888.00 2011-11-02 05:44:34.625 306 12719.90 92.05 54931.55 88888.00 2011-11-02 05:44:34.750 306 12719.88 92.00 54931.53 88888.00 2011-11-02 05:44:34.875 306 12719.83 91.97 54931.53 88888.00 2011-11-02 05:44:35.000 306 12719.85 92.00 54931.50 88888.00 2011-11-02 05:44:35.125 306 12719.75 91.97 54931.50 88888.00 2011-11-02 05:44:35.250 306 12719.75 91.95 54931.50 88888.00 2011-11-02 05:44:35.375 306 12719.83 91.97 54931.50 88888.00 2011-11-02 05:44:35.500 306 12719.83 91.95 54931.47 88888.00 2011-11-02 05:44:35.625 306 12719.88 91.97 54931.50 88888.00 2011-11-02 05:44:35.750 306 12719.88 91.95 54931.50 88888.00 2011-11-02 05:44:35.875 306 12719.88 91.95 54931.50 88888.00 2011-11-02 05:44:36.000 306 12719.85 91.92 54931.45 88888.00 2011-11-02 05:44:36.125 306 12719.83 91.95 54931.47 88888.00 2011-11-02 05:44:36.250 306 12719.83 91.95 54931.47 88888.00 2011-11-02 05:44:36.375 306 12719.85 91.95 54931.45 88888.00 2011-11-02 05:44:36.500 306 12719.80 91.95 54931.45 88888.00 2011-11-02 05:44:36.625 306 12719.77 91.95 54931.45 88888.00 2011-11-02 05:44:36.750 306 12719.75 91.95 54931.43 88888.00 2011-11-02 05:44:36.875 306 12719.75 91.92 54931.43 88888.00 2011-11-02 05:44:37.000 306 12719.73 91.92 54931.40 88888.00 2011-11-02 05:44:37.125 306 12719.70 91.92 54931.43 88888.00 2011-11-02 05:44:37.250 306 12719.73 91.88 54931.40 88888.00 2011-11-02 05:44:37.375 306 12719.73 91.88 54931.40 88888.00 2011-11-02 05:44:37.500 306 12719.73 91.92 54931.43 88888.00 2011-11-02 05:44:37.625 306 12719.75 91.92 54931.43 88888.00 2011-11-02 05:44:37.750 306 12719.73 91.90 54931.40 88888.00 2011-11-02 05:44:37.875 306 12719.65 91.88 54931.38 88888.00 2011-11-02 05:44:38.000 306 12719.60 91.85 54931.35 88888.00 2011-11-02 05:44:38.125 306 12719.62 91.83 54931.35 88888.00 2011-11-02 05:44:38.250 306 12719.70 91.85 54931.32 88888.00 2011-11-02 05:44:38.375 306 12719.67 91.85 54931.30 88888.00 2011-11-02 05:44:38.500 306 12719.60 91.83 54931.30 88888.00 2011-11-02 05:44:38.625 306 12719.55 91.80 54931.32 88888.00 2011-11-02 05:44:38.750 306 12719.55 91.85 54931.32 88888.00 2011-11-02 05:44:38.875 306 12719.60 91.83 54931.30 88888.00 2011-11-02 05:44:39.000 306 12719.60 91.80 54931.28 88888.00 2011-11-02 05:44:39.125 306 12719.60 91.80 54931.28 88888.00 2011-11-02 05:44:39.250 306 12719.58 91.83 54931.30 88888.00 2011-11-02 05:44:39.375 306 12719.62 91.83 54931.30 88888.00 2011-11-02 05:44:39.500 306 12719.60 91.80 54931.30 88888.00 2011-11-02 05:44:39.625 306 12719.60 91.80 54931.25 88888.00 2011-11-02 05:44:39.750 306 12719.58 91.80 54931.25 88888.00 2011-11-02 05:44:39.875 306 12719.58 91.80 54931.28 88888.00 2011-11-02 05:44:40.000 306 12719.58 91.75 54931.22 88888.00 2011-11-02 05:44:40.125 306 12719.55 91.72 54931.22 88888.00 2011-11-02 05:44:40.250 306 12719.52 91.72 54931.22 88888.00 2011-11-02 05:44:40.375 306 12719.58 91.72 54931.22 88888.00 2011-11-02 05:44:40.500 306 12719.60 91.70 54931.25 88888.00 2011-11-02 05:44:40.625 306 12719.62 91.75 54931.28 88888.00 2011-11-02 05:44:40.750 306 12719.52 91.75 54931.25 88888.00 2011-11-02 05:44:40.875 306 12719.42 91.75 54931.25 88888.00 2011-11-02 05:44:41.000 306 12719.40 91.72 54931.20 88888.00 2011-11-02 05:44:41.125 306 12719.48 91.70 54931.20 88888.00 2011-11-02 05:44:41.250 306 12719.45 91.70 54931.20 88888.00 2011-11-02 05:44:41.375 306 12719.48 91.65 54931.18 88888.00 2011-11-02 05:44:41.500 306 12719.52 91.67 54931.20 88888.00 2011-11-02 05:44:41.625 306 12719.52 91.70 54931.18 88888.00 2011-11-02 05:44:41.750 306 12719.52 91.67 54931.18 88888.00 2011-11-02 05:44:41.875 306 12719.50 91.65 54931.18 88888.00 2011-11-02 05:44:42.000 306 12719.48 91.62 54931.18 88888.00 2011-11-02 05:44:42.125 306 12719.45 91.65 54931.18 88888.00 2011-11-02 05:44:42.250 306 12719.45 91.65 54931.18 88888.00 2011-11-02 05:44:42.375 306 12719.42 91.67 54931.18 88888.00 2011-11-02 05:44:42.500 306 12719.42 91.62 54931.12 88888.00 2011-11-02 05:44:42.625 306 12719.48 91.65 54931.10 88888.00 2011-11-02 05:44:42.750 306 12719.55 91.60 54931.07 88888.00 2011-11-02 05:44:42.875 306 12719.50 91.58 54931.07 88888.00 2011-11-02 05:44:43.000 306 12719.42 91.55 54931.10 88888.00 2011-11-02 05:44:43.125 306 12719.45 91.58 54931.15 88888.00 2011-11-02 05:44:43.250 306 12719.38 91.55 54931.18 88888.00 2011-11-02 05:44:43.375 306 12719.40 91.58 54931.15 88888.00 2011-11-02 05:44:43.500 306 12719.48 91.55 54931.12 88888.00 2011-11-02 05:44:43.625 306 12719.45 91.53 54931.07 88888.00 2011-11-02 05:44:43.750 306 12719.42 91.50 54931.07 88888.00 2011-11-02 05:44:43.875 306 12719.40 91.50 54931.07 88888.00 2011-11-02 05:44:44.000 306 12719.38 91.50 54931.10 88888.00 2011-11-02 05:44:44.125 306 12719.33 91.53 54931.12 88888.00 2011-11-02 05:44:44.250 306 12719.23 91.47 54931.07 88888.00 2011-11-02 05:44:44.375 306 12719.27 91.47 54931.03 88888.00 2011-11-02 05:44:44.500 306 12719.33 91.50 54931.05 88888.00 2011-11-02 05:44:44.625 306 12719.25 91.50 54931.05 88888.00 2011-11-02 05:44:44.750 306 12719.23 91.50 54931.03 88888.00 2011-11-02 05:44:44.875 306 12719.20 91.50 54931.03 88888.00 2011-11-02 05:44:45.000 306 12719.17 91.45 54930.97 88888.00 2011-11-02 05:44:45.125 306 12719.23 91.42 54931.00 88888.00 2011-11-02 05:44:45.250 306 12719.15 91.40 54931.00 88888.00 2011-11-02 05:44:45.375 306 12719.15 91.47 54931.00 88888.00 2011-11-02 05:44:45.500 306 12719.10 91.47 54931.03 88888.00 2011-11-02 05:44:45.625 306 12719.05 91.40 54931.00 88888.00 2011-11-02 05:44:45.750 306 12719.08 91.40 54930.97 88888.00 2011-11-02 05:44:45.875 306 12719.12 91.42 54930.97 88888.00 2011-11-02 05:44:46.000 306 12719.12 91.42 54930.97 88888.00 2011-11-02 05:44:46.125 306 12719.08 91.40 54930.97 88888.00 2011-11-02 05:44:46.250 306 12719.02 91.40 54930.95 88888.00 2011-11-02 05:44:46.375 306 12719.10 91.40 54930.97 88888.00 2011-11-02 05:44:46.500 306 12719.15 91.38 54930.97 88888.00 2011-11-02 05:44:46.625 306 12719.12 91.33 54930.95 88888.00 2011-11-02 05:44:46.750 306 12719.08 91.33 54930.95 88888.00 2011-11-02 05:44:46.875 306 12719.08 91.35 54930.95 88888.00 2011-11-02 05:44:47.000 306 12719.05 91.33 54930.95 88888.00 2011-11-02 05:44:47.125 306 12719.00 91.30 54930.97 88888.00 2011-11-02 05:44:47.250 306 12718.90 91.30 54930.95 88888.00 2011-11-02 05:44:47.375 306 12718.83 91.30 54930.90 88888.00 2011-11-02 05:44:47.500 306 12718.92 91.28 54930.93 88888.00 2011-11-02 05:44:47.625 306 12718.95 91.30 54930.93 88888.00 2011-11-02 05:44:47.750 306 12718.92 91.28 54930.90 88888.00 2011-11-02 05:44:47.875 306 12718.90 91.25 54930.88 88888.00 2011-11-02 05:44:48.000 306 12718.90 91.28 54930.88 88888.00 2011-11-02 05:44:48.125 306 12718.92 91.28 54930.90 88888.00 2011-11-02 05:44:48.250 306 12718.90 91.28 54930.90 88888.00 2011-11-02 05:44:48.375 306 12718.90 91.25 54930.88 88888.00 2011-11-02 05:44:48.500 306 12718.88 91.22 54930.85 88888.00 2011-11-02 05:44:48.625 306 12718.85 91.20 54930.82 88888.00 2011-11-02 05:44:48.750 306 12718.80 91.20 54930.85 88888.00 2011-11-02 05:44:48.875 306 12718.80 91.20 54930.85 88888.00 2011-11-02 05:44:49.000 306 12718.80 91.17 54930.80 88888.00 2011-11-02 05:44:49.125 306 12718.75 91.17 54930.80 88888.00 2011-11-02 05:44:49.250 306 12718.73 91.15 54930.80 88888.00 2011-11-02 05:44:49.375 306 12718.77 91.15 54930.80 88888.00 2011-11-02 05:44:49.500 306 12718.75 91.17 54930.82 88888.00 2011-11-02 05:44:49.625 306 12718.77 91.15 54930.82 88888.00 2011-11-02 05:44:49.750 306 12718.73 91.12 54930.78 88888.00 2011-11-02 05:44:49.875 306 12718.73 91.10 54930.78 88888.00 2011-11-02 05:44:50.000 306 12718.80 91.12 54930.78 88888.00 2011-11-02 05:44:50.125 306 12718.77 91.10 54930.78 88888.00 2011-11-02 05:44:50.250 306 12718.67 91.03 54930.78 88888.00 2011-11-02 05:44:50.375 306 12718.62 91.05 54930.75 88888.00 2011-11-02 05:44:50.500 306 12718.60 91.10 54930.78 88888.00 2011-11-02 05:44:50.625 306 12718.55 91.08 54930.75 88888.00 2011-11-02 05:44:50.750 306 12718.55 91.03 54930.75 88888.00 2011-11-02 05:44:50.875 306 12718.55 91.03 54930.72 88888.00 2011-11-02 05:44:51.000 306 12718.60 91.00 54930.70 88888.00 2011-11-02 05:44:51.125 306 12718.62 91.00 54930.72 88888.00 2011-11-02 05:44:51.250 306 12718.58 90.97 54930.68 88888.00 2011-11-02 05:44:51.375 306 12718.58 90.97 54930.68 88888.00 2011-11-02 05:44:51.500 306 12718.55 91.03 54930.70 88888.00 2011-11-02 05:44:51.625 306 12718.50 90.95 54930.68 88888.00 2011-11-02 05:44:51.750 306 12718.38 90.92 54930.65 88888.00 2011-11-02 05:44:51.875 306 12718.30 90.92 54930.70 88888.00 2011-11-02 05:44:52.000 306 12718.30 90.92 54930.70 88888.00 2011-11-02 05:44:52.125 306 12718.35 90.95 54930.72 88888.00 2011-11-02 05:44:52.250 306 12718.38 90.95 54930.70 88888.00 2011-11-02 05:44:52.375 306 12718.38 90.92 54930.65 88888.00 2011-11-02 05:44:52.500 306 12718.38 90.90 54930.65 88888.00 2011-11-02 05:44:52.625 306 12718.33 90.88 54930.65 88888.00 2011-11-02 05:44:52.750 306 12718.33 90.83 54930.62 88888.00 2011-11-02 05:44:52.875 306 12718.33 90.85 54930.62 88888.00 2011-11-02 05:44:53.000 306 12718.33 90.85 54930.60 88888.00 2011-11-02 05:44:53.125 306 12718.35 90.83 54930.62 88888.00 2011-11-02 05:44:53.250 306 12718.25 90.83 54930.62 88888.00 2011-11-02 05:44:53.375 306 12718.25 90.85 54930.65 88888.00 2011-11-02 05:44:53.500 306 12718.17 90.85 54930.62 88888.00 2011-11-02 05:44:53.625 306 12718.17 90.80 54930.60 88888.00 2011-11-02 05:44:53.750 306 12718.20 90.83 54930.60 88888.00 2011-11-02 05:44:53.875 306 12718.23 90.83 54930.57 88888.00 2011-11-02 05:44:54.000 306 12718.20 90.75 54930.55 88888.00 2011-11-02 05:44:54.125 306 12718.15 90.78 54930.57 88888.00 2011-11-02 05:44:54.250 306 12718.15 90.72 54930.55 88888.00 2011-11-02 05:44:54.375 306 12718.20 90.72 54930.55 88888.00 2011-11-02 05:44:54.500 306 12718.17 90.72 54930.55 88888.00 2011-11-02 05:44:54.625 306 12718.12 90.78 54930.55 88888.00 2011-11-02 05:44:54.750 306 12718.08 90.78 54930.57 88888.00 2011-11-02 05:44:54.875 306 12718.10 90.70 54930.55 88888.00 2011-11-02 05:44:55.000 306 12718.12 90.72 54930.53 88888.00 2011-11-02 05:44:55.125 306 12718.12 90.70 54930.50 88888.00 2011-11-02 05:44:55.250 306 12718.10 90.65 54930.50 88888.00 2011-11-02 05:44:55.375 306 12718.08 90.67 54930.47 88888.00 2011-11-02 05:44:55.500 306 12718.10 90.67 54930.53 88888.00 2011-11-02 05:44:55.625 306 12718.05 90.65 54930.50 88888.00 2011-11-02 05:44:55.750 306 12718.00 90.67 54930.50 88888.00 2011-11-02 05:44:55.875 306 12718.02 90.65 54930.47 88888.00 2011-11-02 05:44:56.000 306 12718.05 90.65 54930.45 88888.00 2011-11-02 05:44:56.125 306 12718.00 90.65 54930.45 88888.00 2011-11-02 05:44:56.250 306 12718.00 90.62 54930.47 88888.00 2011-11-02 05:44:56.375 306 12718.00 90.62 54930.45 88888.00 2011-11-02 05:44:56.500 306 12717.95 90.65 54930.45 88888.00 2011-11-02 05:44:56.625 306 12717.90 90.65 54930.45 88888.00 2011-11-02 05:44:56.750 306 12717.85 90.62 54930.45 88888.00 2011-11-02 05:44:56.875 306 12717.83 90.67 54930.43 88888.00 2011-11-02 05:44:57.000 306 12717.80 90.62 54930.43 88888.00 2011-11-02 05:44:57.125 306 12717.75 90.62 54930.40 88888.00 2011-11-02 05:44:57.250 306 12717.77 90.60 54930.43 88888.00 2011-11-02 05:44:57.375 306 12717.80 90.60 54930.40 88888.00 2011-11-02 05:44:57.500 306 12717.77 90.58 54930.40 88888.00 2011-11-02 05:44:57.625 306 12717.77 90.58 54930.43 88888.00 2011-11-02 05:44:57.750 306 12717.80 90.53 54930.40 88888.00 2011-11-02 05:44:57.875 306 12717.83 90.55 54930.40 88888.00 2011-11-02 05:44:58.000 306 12717.83 90.58 54930.40 88888.00 2011-11-02 05:44:58.125 306 12717.80 90.58 54930.38 88888.00 2011-11-02 05:44:58.250 306 12717.77 90.55 54930.38 88888.00 2011-11-02 05:44:58.375 306 12717.77 90.55 54930.35 88888.00 2011-11-02 05:44:58.500 306 12717.75 90.53 54930.35 88888.00 2011-11-02 05:44:58.625 306 12717.73 90.53 54930.35 88888.00 2011-11-02 05:44:58.750 306 12717.73 90.50 54930.35 88888.00 2011-11-02 05:44:58.875 306 12717.67 90.47 54930.30 88888.00 2011-11-02 05:44:59.000 306 12717.67 90.50 54930.32 88888.00 2011-11-02 05:44:59.125 306 12717.67 90.50 54930.32 88888.00 2011-11-02 05:44:59.250 306 12717.65 90.50 54930.32 88888.00 2011-11-02 05:44:59.375 306 12717.65 90.50 54930.30 88888.00 2011-11-02 05:44:59.500 306 12717.60 90.47 54930.32 88888.00 2011-11-02 05:44:59.625 306 12717.58 90.47 54930.30 88888.00 2011-11-02 05:44:59.750 306 12717.60 90.47 54930.28 88888.00 2011-11-02 05:44:59.875 306 12717.60 90.42 54930.25 88888.00 2011-11-02 05:45:00.000 306 12717.62 90.45 54930.25 88888.00 2011-11-02 05:45:00.125 306 12717.62 90.42 54930.25 88888.00 2011-11-02 05:45:00.250 306 12717.60 90.45 54930.28 88888.00 2011-11-02 05:45:00.375 306 12717.60 90.47 54930.28 88888.00 2011-11-02 05:45:00.500 306 12717.60 90.45 54930.25 88888.00 2011-11-02 05:45:00.625 306 12717.58 90.47 54930.20 88888.00 2011-11-02 05:45:00.750 306 12717.55 90.47 54930.20 88888.00 2011-11-02 05:45:00.875 306 12717.55 90.42 54930.20 88888.00 2011-11-02 05:45:01.000 306 12717.52 90.42 54930.20 88888.00 2011-11-02 05:45:01.125 306 12717.55 90.42 54930.20 88888.00 2011-11-02 05:45:01.250 306 12717.58 90.47 54930.22 88888.00 2011-11-02 05:45:01.375 306 12717.55 90.45 54930.22 88888.00 2011-11-02 05:45:01.500 306 12717.52 90.42 54930.20 88888.00 2011-11-02 05:45:01.625 306 12717.48 90.40 54930.18 88888.00 2011-11-02 05:45:01.750 306 12717.42 90.40 54930.15 88888.00 2011-11-02 05:45:01.875 306 12717.35 90.42 54930.12 88888.00 2011-11-02 05:45:02.000 306 12717.33 90.42 54930.10 88888.00 2011-11-02 05:45:02.125 306 12717.35 90.42 54930.12 88888.00 2011-11-02 05:45:02.250 306 12717.42 90.40 54930.10 88888.00 2011-11-02 05:45:02.375 306 12717.45 90.42 54930.12 88888.00 2011-11-02 05:45:02.500 306 12717.45 90.42 54930.12 88888.00 2011-11-02 05:45:02.625 306 12717.42 90.35 54930.10 88888.00 2011-11-02 05:45:02.750 306 12717.48 90.38 54930.07 88888.00 2011-11-02 05:45:02.875 306 12717.45 90.40 54930.07 88888.00 2011-11-02 05:45:03.000 306 12717.42 90.42 54930.05 88888.00 2011-11-02 05:45:03.125 306 12717.40 90.40 54930.05 88888.00 2011-11-02 05:45:03.250 306 12717.42 90.40 54930.05 88888.00 2011-11-02 05:45:03.375 306 12717.48 90.40 54930.03 88888.00 2011-11-02 05:45:03.500 306 12717.48 90.40 54930.00 88888.00 2011-11-02 05:45:03.625 306 12717.50 90.40 54930.00 88888.00 2011-11-02 05:45:03.750 306 12717.52 90.40 54930.03 88888.00 2011-11-02 05:45:03.875 306 12717.48 90.40 54930.00 88888.00 2011-11-02 05:45:04.000 306 12717.42 90.40 54930.00 88888.00 2011-11-02 05:45:04.125 306 12717.40 90.38 54930.00 88888.00 2011-11-02 05:45:04.250 306 12717.38 90.35 54929.97 88888.00 2011-11-02 05:45:04.375 306 12717.35 90.35 54929.97 88888.00 2011-11-02 05:45:04.500 306 12717.35 90.33 54929.95 88888.00 2011-11-02 05:45:04.625 306 12717.35 90.35 54929.97 88888.00 2011-11-02 05:45:04.750 306 12717.33 90.38 54930.00 88888.00 2011-11-02 05:45:04.875 306 12717.30 90.35 54929.97 88888.00 2011-11-02 05:45:05.000 306 12717.27 90.33 54929.95 88888.00 2011-11-02 05:45:05.125 306 12717.35 90.33 54929.90 88888.00 2011-11-02 05:45:05.250 306 12717.35 90.30 54929.93 88888.00 2011-11-02 05:45:05.375 306 12717.33 90.35 54929.95 88888.00 2011-11-02 05:45:05.500 306 12717.30 90.35 54929.95 88888.00 2011-11-02 05:45:05.625 306 12717.25 90.30 54929.90 88888.00 2011-11-02 05:45:05.750 306 12717.20 90.30 54929.90 88888.00 2011-11-02 05:45:05.875 306 12717.20 90.35 54929.90 88888.00 2011-11-02 05:45:06.000 306 12717.17 90.35 54929.88 88888.00 2011-11-02 05:45:06.125 306 12717.23 90.33 54929.88 88888.00 2011-11-02 05:45:06.250 306 12717.27 90.35 54929.90 88888.00 2011-11-02 05:45:06.375 306 12717.30 90.35 54929.88 88888.00 2011-11-02 05:45:06.500 306 12717.27 90.30 54929.80 88888.00 2011-11-02 05:45:06.625 306 12717.25 90.30 54929.80 88888.00 2011-11-02 05:45:06.750 306 12717.25 90.33 54929.82 88888.00 2011-11-02 05:45:06.875 306 12717.25 90.33 54929.80 88888.00 2011-11-02 05:45:07.000 306 12717.27 90.33 54929.78 88888.00 2011-11-02 05:45:07.125 306 12717.20 90.35 54929.80 88888.00 2011-11-02 05:45:07.250 306 12717.23 90.35 54929.80 88888.00 2011-11-02 05:45:07.375 306 12717.27 90.35 54929.75 88888.00 2011-11-02 05:45:07.500 306 12717.23 90.35 54929.75 88888.00 2011-11-02 05:45:07.625 306 12717.25 90.33 54929.75 88888.00 2011-11-02 05:45:07.750 306 12717.20 90.30 54929.75 88888.00 2011-11-02 05:45:07.875 306 12717.17 90.30 54929.75 88888.00 2011-11-02 05:45:08.000 306 12717.17 90.35 54929.72 88888.00 2011-11-02 05:45:08.125 306 12717.23 90.38 54929.75 88888.00 2011-11-02 05:45:08.250 306 12717.23 90.35 54929.75 88888.00 2011-11-02 05:45:08.375 306 12717.25 90.35 54929.72 88888.00 2011-11-02 05:45:08.500 306 12717.27 90.38 54929.72 88888.00 2011-11-02 05:45:08.625 306 12717.23 90.35 54929.70 88888.00 2011-11-02 05:45:08.750 306 12717.17 90.38 54929.68 88888.00 2011-11-02 05:45:08.875 306 12717.20 90.40 54929.68 88888.00 2011-11-02 05:45:09.000 306 12717.20 90.38 54929.65 88888.00 2011-11-02 05:45:09.125 306 12717.17 90.38 54929.68 88888.00 2011-11-02 05:45:09.250 306 12717.20 90.38 54929.68 88888.00 2011-11-02 05:45:09.375 306 12717.25 90.38 54929.65 88888.00 2011-11-02 05:45:09.500 306 12717.23 90.38 54929.65 88888.00 2011-11-02 05:45:09.625 306 12717.25 90.38 54929.65 88888.00 2011-11-02 05:45:09.750 306 12717.25 90.40 54929.62 88888.00 2011-11-02 05:45:09.875 306 12717.25 90.38 54929.62 88888.00 2011-11-02 05:45:10.000 306 12717.27 90.38 54929.60 88888.00 2011-11-02 05:45:10.125 306 12717.25 90.38 54929.60 88888.00 2011-11-02 05:45:10.250 306 12717.23 90.35 54929.57 88888.00 2011-11-02 05:45:10.375 306 12717.20 90.35 54929.55 88888.00 2011-11-02 05:45:10.500 306 12717.20 90.38 54929.57 88888.00 2011-11-02 05:45:10.625 306 12717.17 90.38 54929.57 88888.00 2011-11-02 05:45:10.750 306 12717.15 90.40 54929.53 88888.00 2011-11-02 05:45:10.875 306 12717.17 90.38 54929.55 88888.00 2011-11-02 05:45:11.000 306 12717.23 90.40 54929.53 88888.00 2011-11-02 05:45:11.125 306 12717.30 90.42 54929.53 88888.00 2011-11-02 05:45:11.250 306 12717.30 90.40 54929.53 88888.00 2011-11-02 05:45:11.375 306 12717.30 90.40 54929.53 88888.00 2011-11-02 05:45:11.500 306 12717.33 90.42 54929.50 88888.00 2011-11-02 05:45:11.625 306 12717.30 90.42 54929.53 88888.00 2011-11-02 05:45:11.750 306 12717.33 90.45 54929.53 88888.00 2011-11-02 05:45:11.875 306 12717.27 90.45 54929.53 88888.00 2011-11-02 05:45:12.000 306 12717.23 90.42 54929.53 88888.00 2011-11-02 05:45:12.125 306 12717.25 90.45 54929.50 88888.00 2011-11-02 05:45:12.250 306 12717.27 90.47 54929.50 88888.00 2011-11-02 05:45:12.375 306 12717.30 90.50 54929.47 88888.00 2011-11-02 05:45:12.500 306 12717.27 90.47 54929.45 88888.00 2011-11-02 05:45:12.625 306 12717.27 90.50 54929.45 88888.00 2011-11-02 05:45:12.750 306 12717.27 90.45 54929.45 88888.00 2011-11-02 05:45:12.875 306 12717.27 90.47 54929.40 88888.00 2011-11-02 05:45:13.000 306 12717.27 90.42 54929.38 88888.00 2011-11-02 05:45:13.125 306 12717.23 90.45 54929.40 88888.00 2011-11-02 05:45:13.250 306 12717.20 90.47 54929.43 88888.00 2011-11-02 05:45:13.375 306 12717.20 90.50 54929.43 88888.00 2011-11-02 05:45:13.500 306 12717.23 90.50 54929.38 88888.00 2011-11-02 05:45:13.625 306 12717.25 90.53 54929.35 88888.00 2011-11-02 05:45:13.750 306 12717.33 90.53 54929.35 88888.00 2011-11-02 05:45:13.875 306 12717.33 90.53 54929.35 88888.00 2011-11-02 05:45:14.000 306 12717.25 90.55 54929.32 88888.00 2011-11-02 05:45:14.125 306 12717.23 90.53 54929.32 88888.00 2011-11-02 05:45:14.250 306 12717.23 90.53 54929.35 88888.00 2011-11-02 05:45:14.375 306 12717.27 90.55 54929.32 88888.00 2011-11-02 05:45:14.500 306 12717.25 90.58 54929.35 88888.00 2011-11-02 05:45:14.625 306 12717.27 90.60 54929.32 88888.00 2011-11-02 05:45:14.750 306 12717.25 90.60 54929.30 88888.00 2011-11-02 05:45:14.875 306 12717.27 90.60 54929.28 88888.00 2011-11-02 05:45:15.000 306 12717.25 90.60 54929.25 88888.00 2011-11-02 05:45:15.125 306 12717.30 90.60 54929.25 88888.00 2011-11-02 05:45:15.250 306 12717.27 90.62 54929.25 88888.00 2011-11-02 05:45:15.375 306 12717.33 90.62 54929.22 88888.00 2011-11-02 05:45:15.500 306 12717.33 90.62 54929.22 88888.00 2011-11-02 05:45:15.625 306 12717.33 90.65 54929.25 88888.00 2011-11-02 05:45:15.750 306 12717.27 90.65 54929.22 88888.00 2011-11-02 05:45:15.875 306 12717.27 90.62 54929.22 88888.00 2011-11-02 05:45:16.000 306 12717.33 90.65 54929.18 88888.00 2011-11-02 05:45:16.125 306 12717.33 90.62 54929.18 88888.00 2011-11-02 05:45:16.250 306 12717.30 90.62 54929.15 88888.00 2011-11-02 05:45:16.375 306 12717.33 90.65 54929.18 88888.00 2011-11-02 05:45:16.500 306 12717.30 90.70 54929.18 88888.00 2011-11-02 05:45:16.625 306 12717.38 90.70 54929.15 88888.00 2011-11-02 05:45:16.750 306 12717.40 90.70 54929.15 88888.00 2011-11-02 05:45:16.875 306 12717.42 90.75 54929.18 88888.00 2011-11-02 05:45:17.000 306 12717.42 90.75 54929.15 88888.00 2011-11-02 05:45:17.125 306 12717.40 90.78 54929.18 88888.00 2011-11-02 05:45:17.250 306 12717.42 90.80 54929.15 88888.00 2011-11-02 05:45:17.375 306 12717.42 90.83 54929.15 88888.00 2011-11-02 05:45:17.500 306 12717.38 90.80 54929.12 88888.00 2011-11-02 05:45:17.625 306 12717.40 90.80 54929.15 88888.00 2011-11-02 05:45:17.750 306 12717.45 90.75 54929.10 88888.00 2011-11-02 05:45:17.875 306 12717.45 90.75 54929.07 88888.00 2011-11-02 05:45:18.000 306 12717.40 90.78 54929.07 88888.00 2011-11-02 05:45:18.125 306 12717.40 90.83 54929.05 88888.00 2011-11-02 05:45:18.250 306 12717.40 90.85 54929.05 88888.00 2011-11-02 05:45:18.375 306 12717.48 90.88 54929.03 88888.00 2011-11-02 05:45:18.500 306 12717.45 90.90 54929.03 88888.00 2011-11-02 05:45:18.625 306 12717.48 90.95 54929.03 88888.00 2011-11-02 05:45:18.750 306 12717.50 90.90 54929.03 88888.00 2011-11-02 05:45:18.875 306 12717.48 90.92 54929.00 88888.00 2011-11-02 05:45:19.000 306 12717.48 90.92 54929.00 88888.00 2011-11-02 05:45:19.125 306 12717.50 90.95 54929.03 88888.00 2011-11-02 05:45:19.250 306 12717.50 90.92 54929.00 88888.00 2011-11-02 05:45:19.375 306 12717.45 90.95 54929.00 88888.00 2011-11-02 05:45:19.500 306 12717.40 91.00 54929.00 88888.00 2011-11-02 05:45:19.625 306 12717.38 91.03 54929.03 88888.00 2011-11-02 05:45:19.750 306 12717.42 91.03 54929.00 88888.00 2011-11-02 05:45:19.875 306 12717.50 91.03 54929.00 88888.00 2011-11-02 05:45:20.000 306 12717.50 91.00 54928.97 88888.00 2011-11-02 05:45:20.125 306 12717.45 91.03 54928.93 88888.00 2011-11-02 05:45:20.250 306 12717.48 91.05 54928.97 88888.00 2011-11-02 05:45:20.375 306 12717.50 91.12 54929.00 88888.00 2011-11-02 05:45:20.500 306 12717.52 91.10 54928.95 88888.00 2011-11-02 05:45:20.625 306 12717.52 91.10 54928.93 88888.00 2011-11-02 05:45:20.750 306 12717.55 91.17 54928.95 88888.00 2011-11-02 05:45:20.875 306 12717.55 91.20 54928.93 88888.00 2011-11-02 05:45:21.000 306 12717.55 91.17 54928.93 88888.00 2011-11-02 05:45:21.125 306 12717.52 91.15 54928.93 88888.00 2011-11-02 05:45:21.250 306 12717.52 91.17 54928.93 88888.00 2011-11-02 05:45:21.375 306 12717.52 91.22 54928.93 88888.00 2011-11-02 05:45:21.500 306 12717.48 91.22 54928.95 88888.00 2011-11-02 05:45:21.625 306 12717.50 91.22 54928.93 88888.00 2011-11-02 05:45:21.750 306 12717.58 91.25 54928.93 88888.00 2011-11-02 05:45:21.875 306 12717.60 91.25 54928.88 88888.00 2011-11-02 05:45:22.000 306 12717.55 91.22 54928.85 88888.00 2011-11-02 05:45:22.125 306 12717.52 91.20 54928.88 88888.00 2011-11-02 05:45:22.250 306 12717.55 91.25 54928.90 88888.00 2011-11-02 05:45:22.375 306 12717.60 91.30 54928.88 88888.00 2011-11-02 05:45:22.500 306 12717.62 91.28 54928.88 88888.00 2011-11-02 05:45:22.625 306 12717.60 91.25 54928.88 88888.00 2011-11-02 05:45:22.750 306 12717.62 91.33 54928.88 88888.00 2011-11-02 05:45:22.875 306 12717.73 91.35 54928.88 88888.00 2011-11-02 05:45:23.000 306 12717.75 91.35 54928.88 88888.00 2011-11-02 05:45:23.125 306 12717.70 91.38 54928.82 88888.00 2011-11-02 05:45:23.250 306 12717.65 91.38 54928.85 88888.00 2011-11-02 05:45:23.375 306 12717.62 91.40 54928.82 88888.00 2011-11-02 05:45:23.500 306 12717.65 91.42 54928.82 88888.00 2011-11-02 05:45:23.625 306 12717.67 91.42 54928.82 88888.00 2011-11-02 05:45:23.750 306 12717.65 91.45 54928.82 88888.00 2011-11-02 05:45:23.875 306 12717.65 91.50 54928.80 88888.00 2011-11-02 05:45:24.000 306 12717.62 91.47 54928.80 88888.00 2011-11-02 05:45:24.125 306 12717.62 91.42 54928.82 88888.00 2011-11-02 05:45:24.250 306 12717.62 91.47 54928.78 88888.00 2011-11-02 05:45:24.375 306 12717.73 91.50 54928.80 88888.00 2011-11-02 05:45:24.500 306 12717.75 91.53 54928.80 88888.00 2011-11-02 05:45:24.625 306 12717.75 91.53 54928.78 88888.00 2011-11-02 05:45:24.750 306 12717.75 91.55 54928.78 88888.00 2011-11-02 05:45:24.875 306 12717.75 91.55 54928.78 88888.00 2011-11-02 05:45:25.000 306 12717.73 91.58 54928.72 88888.00 2011-11-02 05:45:25.125 306 12717.75 91.60 54928.75 88888.00 2011-11-02 05:45:25.250 306 12717.70 91.60 54928.75 88888.00 2011-11-02 05:45:25.375 306 12717.73 91.62 54928.78 88888.00 2011-11-02 05:45:25.500 306 12717.75 91.62 54928.75 88888.00 2011-11-02 05:45:25.625 306 12717.75 91.62 54928.75 88888.00 2011-11-02 05:45:25.750 306 12717.73 91.65 54928.75 88888.00 2011-11-02 05:45:25.875 306 12717.77 91.67 54928.75 88888.00 2011-11-02 05:45:26.000 306 12717.77 91.65 54928.70 88888.00 2011-11-02 05:45:26.125 306 12717.83 91.67 54928.72 88888.00 2011-11-02 05:45:26.250 306 12717.77 91.70 54928.70 88888.00 2011-11-02 05:45:26.375 306 12717.77 91.72 54928.68 88888.00 2011-11-02 05:45:26.500 306 12717.83 91.75 54928.68 88888.00 2011-11-02 05:45:26.625 306 12717.77 91.75 54928.70 88888.00 2011-11-02 05:45:26.750 306 12717.77 91.75 54928.68 88888.00 2011-11-02 05:45:26.875 306 12717.83 91.78 54928.68 88888.00 2011-11-02 05:45:27.000 306 12717.85 91.78 54928.65 88888.00 2011-11-02 05:45:27.125 306 12717.80 91.78 54928.68 88888.00 2011-11-02 05:45:27.250 306 12717.80 91.78 54928.65 88888.00 2011-11-02 05:45:27.375 306 12717.83 91.80 54928.65 88888.00 2011-11-02 05:45:27.500 306 12717.80 91.80 54928.65 88888.00 2011-11-02 05:45:27.625 306 12717.77 91.85 54928.68 88888.00 2011-11-02 05:45:27.750 306 12717.77 91.85 54928.68 88888.00 2011-11-02 05:45:27.875 306 12717.77 91.88 54928.68 88888.00 2011-11-02 05:45:28.000 306 12717.77 91.88 54928.62 88888.00 2011-11-02 05:45:28.125 306 12717.75 91.88 54928.68 88888.00 2011-11-02 05:45:28.250 306 12717.77 91.85 54928.65 88888.00 2011-11-02 05:45:28.375 306 12717.80 91.90 54928.65 88888.00 2011-11-02 05:45:28.500 306 12717.80 91.90 54928.62 88888.00 2011-11-02 05:45:28.625 306 12717.85 91.92 54928.62 88888.00 2011-11-02 05:45:28.750 306 12717.80 91.95 54928.60 88888.00 2011-11-02 05:45:28.875 306 12717.85 91.95 54928.60 88888.00 2011-11-02 05:45:29.000 306 12717.90 91.97 54928.60 88888.00 2011-11-02 05:45:29.125 306 12717.88 91.97 54928.62 88888.00 2011-11-02 05:45:29.250 306 12717.80 91.95 54928.62 88888.00 2011-11-02 05:45:29.375 306 12717.80 91.97 54928.62 88888.00 2011-11-02 05:45:29.500 306 12717.85 91.97 54928.60 88888.00 2011-11-02 05:45:29.625 306 12717.83 92.00 54928.57 88888.00 2011-11-02 05:45:29.750 306 12717.83 92.00 54928.60 88888.00 2011-11-02 05:45:29.875 306 12717.88 92.03 54928.60 88888.00 2011-11-02 05:45:30.000 306 12717.90 92.05 54928.55 88888.00 2011-11-02 05:45:30.125 306 12717.90 92.05 54928.60 88888.00 2011-11-02 05:45:30.250 306 12717.90 92.08 54928.62 88888.00 2011-11-02 05:45:30.375 306 12717.90 92.08 54928.60 88888.00 2011-11-02 05:45:30.500 306 12717.88 92.08 54928.57 88888.00 2011-11-02 05:45:30.625 306 12717.90 92.08 54928.55 88888.00 2011-11-02 05:45:30.750 306 12717.90 92.10 54928.55 88888.00 2011-11-02 05:45:30.875 306 12717.95 92.10 54928.57 88888.00 2011-11-02 05:45:31.000 306 12717.95 92.12 54928.53 88888.00 2011-11-02 05:45:31.125 306 12717.95 92.12 54928.55 88888.00 2011-11-02 05:45:31.250 306 12717.98 92.12 54928.53 88888.00 2011-11-02 05:45:31.375 306 12718.00 92.17 54928.53 88888.00 2011-11-02 05:45:31.500 306 12717.98 92.20 54928.50 88888.00 2011-11-02 05:45:31.625 306 12717.98 92.20 54928.50 88888.00 2011-11-02 05:45:31.750 306 12718.02 92.20 54928.53 88888.00 2011-11-02 05:45:31.875 306 12718.00 92.25 54928.53 88888.00 2011-11-02 05:45:32.000 306 12717.95 92.22 54928.50 88888.00 2011-11-02 05:45:32.125 306 12717.98 92.22 54928.53 88888.00 2011-11-02 05:45:32.250 306 12717.92 92.22 54928.50 88888.00 2011-11-02 05:45:32.375 306 12717.92 92.25 54928.53 88888.00 2011-11-02 05:45:32.500 306 12717.92 92.25 54928.50 88888.00 2011-11-02 05:45:32.625 306 12717.95 92.25 54928.50 88888.00 2011-11-02 05:45:32.750 306 12718.00 92.28 54928.47 88888.00 2011-11-02 05:45:32.875 306 12717.95 92.28 54928.50 88888.00 2011-11-02 05:45:33.000 306 12717.95 92.33 54928.53 88888.00 2011-11-02 05:45:33.125 306 12717.98 92.30 54928.50 88888.00 2011-11-02 05:45:33.250 306 12718.00 92.28 54928.47 88888.00 2011-11-02 05:45:33.375 306 12717.98 92.30 54928.45 88888.00 2011-11-02 05:45:33.500 306 12718.00 92.35 54928.47 88888.00 2011-11-02 05:45:33.625 306 12718.00 92.40 54928.47 88888.00 2011-11-02 05:45:33.750 306 12718.02 92.40 54928.47 88888.00 2011-11-02 05:45:33.875 306 12718.08 92.40 54928.45 88888.00 2011-11-02 05:45:34.000 306 12718.08 92.40 54928.43 88888.00 2011-11-02 05:45:34.125 306 12718.08 92.45 54928.47 88888.00 2011-11-02 05:45:34.250 306 12718.05 92.42 54928.47 88888.00 2011-11-02 05:45:34.375 306 12718.05 92.42 54928.45 88888.00 2011-11-02 05:45:34.500 306 12718.02 92.42 54928.47 88888.00 2011-11-02 05:45:34.625 306 12718.08 92.47 54928.45 88888.00 2011-11-02 05:45:34.750 306 12718.10 92.50 54928.43 88888.00 2011-11-02 05:45:34.875 306 12718.10 92.50 54928.43 88888.00 2011-11-02 05:45:35.000 306 12718.12 92.53 54928.43 88888.00 2011-11-02 05:45:35.125 306 12718.15 92.53 54928.43 88888.00 2011-11-02 05:45:35.250 306 12718.15 92.53 54928.40 88888.00 2011-11-02 05:45:35.375 306 12718.12 92.55 54928.40 88888.00 2011-11-02 05:45:35.500 306 12718.10 92.55 54928.40 88888.00 2011-11-02 05:45:35.625 306 12718.10 92.53 54928.40 88888.00 2011-11-02 05:45:35.750 306 12718.10 92.55 54928.40 88888.00 2011-11-02 05:45:35.875 306 12718.15 92.58 54928.40 88888.00 2011-11-02 05:45:36.000 306 12718.08 92.55 54928.35 88888.00 2011-11-02 05:45:36.125 306 12718.05 92.58 54928.35 88888.00 2011-11-02 05:45:36.250 306 12718.05 92.58 54928.38 88888.00 2011-11-02 05:45:36.375 306 12718.05 92.65 54928.40 88888.00 2011-11-02 05:45:36.500 306 12718.10 92.70 54928.40 88888.00 2011-11-02 05:45:36.625 306 12718.10 92.67 54928.38 88888.00 2011-11-02 05:45:36.750 306 12718.10 92.62 54928.32 88888.00 2011-11-02 05:45:36.875 306 12718.12 92.65 54928.32 88888.00 2011-11-02 05:45:37.000 306 12718.12 92.67 54928.30 88888.00 2011-11-02 05:45:37.125 306 12718.12 92.67 54928.32 88888.00 2011-11-02 05:45:37.250 306 12718.15 92.67 54928.35 88888.00 2011-11-02 05:45:37.375 306 12718.20 92.67 54928.32 88888.00 2011-11-02 05:45:37.500 306 12718.23 92.70 54928.32 88888.00 2011-11-02 05:45:37.625 306 12718.20 92.72 54928.30 88888.00 2011-11-02 05:45:37.750 306 12718.23 92.70 54928.30 88888.00 2011-11-02 05:45:37.875 306 12718.25 92.72 54928.28 88888.00 2011-11-02 05:45:38.000 306 12718.35 92.75 54928.32 88888.00 2011-11-02 05:45:38.125 306 12718.33 92.78 54928.35 88888.00 2011-11-02 05:45:38.250 306 12718.20 92.78 54928.32 88888.00 2011-11-02 05:45:38.375 306 12718.20 92.75 54928.32 88888.00 2011-11-02 05:45:38.500 306 12718.20 92.78 54928.32 88888.00 2011-11-02 05:45:38.625 306 12718.20 92.80 54928.30 88888.00 2011-11-02 05:45:38.750 306 12718.25 92.80 54928.30 88888.00 2011-11-02 05:45:38.875 306 12718.33 92.80 54928.30 88888.00 2011-11-02 05:45:39.000 306 12718.33 92.83 54928.30 88888.00 2011-11-02 05:45:39.125 306 12718.35 92.83 54928.32 88888.00 2011-11-02 05:45:39.250 306 12718.33 92.80 54928.30 88888.00 2011-11-02 05:45:39.375 306 12718.30 92.80 54928.30 88888.00 2011-11-02 05:45:39.500 306 12718.33 92.83 54928.30 88888.00 2011-11-02 05:45:39.625 306 12718.35 92.88 54928.30 88888.00 2011-11-02 05:45:39.750 306 12718.33 92.88 54928.30 88888.00 2011-11-02 05:45:39.875 306 12718.38 92.88 54928.32 88888.00 2011-11-02 05:45:40.000 306 12718.35 92.90 54928.30 88888.00 2011-11-02 05:45:40.125 306 12718.38 92.92 54928.30 88888.00 2011-11-02 05:45:40.250 306 12718.38 92.92 54928.30 88888.00 2011-11-02 05:45:40.375 306 12718.38 92.92 54928.28 88888.00 2011-11-02 05:45:40.500 306 12718.33 92.92 54928.30 88888.00 2011-11-02 05:45:40.625 306 12718.35 92.90 54928.30 88888.00 2011-11-02 05:45:40.750 306 12718.40 92.90 54928.28 88888.00 2011-11-02 05:45:40.875 306 12718.40 92.92 54928.28 88888.00 2011-11-02 05:45:41.000 306 12718.40 92.92 54928.25 88888.00 2011-11-02 05:45:41.125 306 12718.45 92.95 54928.28 88888.00 2011-11-02 05:45:41.250 306 12718.45 92.97 54928.28 88888.00 2011-11-02 05:45:41.375 306 12718.52 92.95 54928.25 88888.00 2011-11-02 05:45:41.500 306 12718.52 92.97 54928.28 88888.00 2011-11-02 05:45:41.625 306 12718.48 93.00 54928.30 88888.00 2011-11-02 05:45:41.750 306 12718.48 93.03 54928.30 88888.00 2011-11-02 05:45:41.875 306 12718.52 93.03 54928.30 88888.00 2011-11-02 05:45:42.000 306 12718.52 92.97 54928.25 88888.00 2011-11-02 05:45:42.125 306 12718.45 92.95 54928.28 88888.00 2011-11-02 05:45:42.250 306 12718.42 93.00 54928.25 88888.00 2011-11-02 05:45:42.375 306 12718.50 93.03 54928.28 88888.00 2011-11-02 05:45:42.500 306 12718.50 93.08 54928.28 88888.00 2011-11-02 05:45:42.625 306 12718.48 93.10 54928.28 88888.00 2011-11-02 05:45:42.750 306 12718.42 93.08 54928.25 88888.00 2011-11-02 05:45:42.875 306 12718.40 93.08 54928.22 88888.00 2011-11-02 05:45:43.000 306 12718.42 93.10 54928.25 88888.00 2011-11-02 05:45:43.125 306 12718.45 93.10 54928.28 88888.00 2011-11-02 05:45:43.250 306 12718.50 93.10 54928.28 88888.00 2011-11-02 05:45:43.375 306 12718.50 93.12 54928.25 88888.00 2011-11-02 05:45:43.500 306 12718.45 93.10 54928.25 88888.00 2011-11-02 05:45:43.625 306 12718.45 93.10 54928.22 88888.00 2011-11-02 05:45:43.750 306 12718.50 93.10 54928.22 88888.00 2011-11-02 05:45:43.875 306 12718.58 93.12 54928.25 88888.00 2011-11-02 05:45:44.000 306 12718.58 93.12 54928.22 88888.00 2011-11-02 05:45:44.125 306 12718.60 93.12 54928.25 88888.00 2011-11-02 05:45:44.250 306 12718.58 93.15 54928.28 88888.00 2011-11-02 05:45:44.375 306 12718.58 93.15 54928.22 88888.00 2011-11-02 05:45:44.500 306 12718.58 93.12 54928.22 88888.00 2011-11-02 05:45:44.625 306 12718.52 93.15 54928.22 88888.00 2011-11-02 05:45:44.750 306 12718.48 93.17 54928.22 88888.00 2011-11-02 05:45:44.875 306 12718.55 93.15 54928.25 88888.00 2011-11-02 05:45:45.000 306 12718.65 93.15 54928.22 88888.00 2011-11-02 05:45:45.125 306 12718.62 93.15 54928.20 88888.00 2011-11-02 05:45:45.250 306 12718.55 93.15 54928.20 88888.00 2011-11-02 05:45:45.375 306 12718.62 93.20 54928.25 88888.00 2011-11-02 05:45:45.500 306 12718.67 93.25 54928.28 88888.00 2011-11-02 05:45:45.625 306 12718.67 93.28 54928.25 88888.00 2011-11-02 05:45:45.750 306 12718.67 93.22 54928.20 88888.00 2011-11-02 05:45:45.875 306 12718.62 93.22 54928.18 88888.00 2011-11-02 05:45:46.000 306 12718.65 93.25 54928.20 88888.00 2011-11-02 05:45:46.125 306 12718.62 93.25 54928.20 88888.00 2011-11-02 05:45:46.250 306 12718.60 93.22 54928.18 88888.00 2011-11-02 05:45:46.375 306 12718.55 93.28 54928.20 88888.00 2011-11-02 05:45:46.500 306 12718.50 93.28 54928.20 88888.00 2011-11-02 05:45:46.625 306 12718.52 93.28 54928.20 88888.00 2011-11-02 05:45:46.750 306 12718.55 93.30 54928.18 88888.00 2011-11-02 05:45:46.875 306 12718.52 93.30 54928.18 88888.00 2011-11-02 05:45:47.000 306 12718.45 93.30 54928.18 88888.00 2011-11-02 05:45:47.125 306 12718.48 93.35 54928.22 88888.00 2011-11-02 05:45:47.250 306 12718.50 93.38 54928.22 88888.00 2011-11-02 05:45:47.375 306 12718.55 93.40 54928.20 88888.00 2011-11-02 05:45:47.500 306 12718.52 93.38 54928.18 88888.00 2011-11-02 05:45:47.625 306 12718.52 93.35 54928.18 88888.00 2011-11-02 05:45:47.750 306 12718.58 93.38 54928.20 88888.00 2011-11-02 05:45:47.875 306 12718.58 93.40 54928.20 88888.00 2011-11-02 05:45:48.000 306 12718.55 93.40 54928.20 88888.00 2011-11-02 05:45:48.125 306 12718.55 93.42 54928.20 88888.00 2011-11-02 05:45:48.250 306 12718.52 93.40 54928.22 88888.00 2011-11-02 05:45:48.375 306 12718.52 93.42 54928.20 88888.00 2011-11-02 05:45:48.500 306 12718.52 93.42 54928.18 88888.00 2011-11-02 05:45:48.625 306 12718.55 93.42 54928.15 88888.00 2011-11-02 05:45:48.750 306 12718.58 93.47 54928.18 88888.00 2011-11-02 05:45:48.875 306 12718.65 93.50 54928.20 88888.00 2011-11-02 05:45:49.000 306 12718.67 93.45 54928.15 88888.00 2011-11-02 05:45:49.125 306 12718.65 93.45 54928.15 88888.00 2011-11-02 05:45:49.250 306 12718.62 93.50 54928.20 88888.00 2011-11-02 05:45:49.375 306 12718.60 93.50 54928.20 88888.00 2011-11-02 05:45:49.500 306 12718.58 93.50 54928.20 88888.00 2011-11-02 05:45:49.625 306 12718.60 93.53 54928.20 88888.00 2011-11-02 05:45:49.750 306 12718.62 93.55 54928.22 88888.00 2011-11-02 05:45:49.875 306 12718.67 93.55 54928.22 88888.00 2011-11-02 05:45:50.000 306 12718.70 93.55 54928.20 88888.00 2011-11-02 05:45:50.125 306 12718.70 93.55 54928.18 88888.00 2011-11-02 05:45:50.250 306 12718.60 93.53 54928.20 88888.00 2011-11-02 05:45:50.375 306 12718.60 93.55 54928.20 88888.00 2011-11-02 05:45:50.500 306 12718.70 93.53 54928.18 88888.00 2011-11-02 05:45:50.625 306 12718.70 93.55 54928.15 88888.00 2011-11-02 05:45:50.750 306 12718.65 93.58 54928.18 88888.00 2011-11-02 05:45:50.875 306 12718.62 93.58 54928.20 88888.00 2011-11-02 05:45:51.000 306 12718.62 93.58 54928.15 88888.00 2011-11-02 05:45:51.125 306 12718.62 93.58 54928.18 88888.00 2011-11-02 05:45:51.250 306 12718.60 93.58 54928.20 88888.00 2011-11-02 05:45:51.375 306 12718.62 93.58 54928.18 88888.00 2011-11-02 05:45:51.500 306 12718.65 93.58 54928.15 88888.00 2011-11-02 05:45:51.625 306 12718.67 93.60 54928.15 88888.00 2011-11-02 05:45:51.750 306 12718.70 93.62 54928.18 88888.00 2011-11-02 05:45:51.875 306 12718.67 93.62 54928.18 88888.00 2011-11-02 05:45:52.000 306 12718.65 93.62 54928.18 88888.00 2011-11-02 05:45:52.125 306 12718.70 93.62 54928.18 88888.00 2011-11-02 05:45:52.250 306 12718.67 93.62 54928.18 88888.00 2011-11-02 05:45:52.375 306 12718.73 93.62 54928.15 88888.00 2011-11-02 05:45:52.500 306 12718.75 93.62 54928.12 88888.00 2011-11-02 05:45:52.625 306 12718.77 93.65 54928.15 88888.00 2011-11-02 05:45:52.750 306 12718.77 93.67 54928.18 88888.00 2011-11-02 05:45:52.875 306 12718.75 93.67 54928.18 88888.00 2011-11-02 05:45:53.000 306 12718.73 93.67 54928.15 88888.00 2011-11-02 05:45:53.125 306 12718.75 93.67 54928.15 88888.00 2011-11-02 05:45:53.250 306 12718.73 93.67 54928.18 88888.00 2011-11-02 05:45:53.375 306 12718.73 93.70 54928.15 88888.00 2011-11-02 05:45:53.500 306 12718.77 93.72 54928.15 88888.00 2011-11-02 05:45:53.625 306 12718.75 93.72 54928.18 88888.00 2011-11-02 05:45:53.750 306 12718.73 93.72 54928.15 88888.00 2011-11-02 05:45:53.875 306 12718.67 93.72 54928.15 88888.00 2011-11-02 05:45:54.000 306 12718.70 93.78 54928.12 88888.00 2011-11-02 05:45:54.125 306 12718.73 93.75 54928.15 88888.00 2011-11-02 05:45:54.250 306 12718.67 93.75 54928.18 88888.00 2011-11-02 05:45:54.375 306 12718.70 93.75 54928.15 88888.00 2011-11-02 05:45:54.500 306 12718.73 93.72 54928.15 88888.00 2011-11-02 05:45:54.625 306 12718.75 93.75 54928.15 88888.00 2011-11-02 05:45:54.750 306 12718.80 93.78 54928.12 88888.00 2011-11-02 05:45:54.875 306 12718.77 93.78 54928.15 88888.00 2011-11-02 05:45:55.000 306 12718.77 93.80 54928.15 88888.00 2011-11-02 05:45:55.125 306 12718.77 93.83 54928.15 88888.00 2011-11-02 05:45:55.250 306 12718.70 93.80 54928.15 88888.00 2011-11-02 05:45:55.375 306 12718.70 93.83 54928.15 88888.00 2011-11-02 05:45:55.500 306 12718.73 93.88 54928.15 88888.00 2011-11-02 05:45:55.625 306 12718.80 93.88 54928.12 88888.00 2011-11-02 05:45:55.750 306 12718.77 93.90 54928.12 88888.00 2011-11-02 05:45:55.875 306 12718.75 93.85 54928.10 88888.00 2011-11-02 05:45:56.000 306 12718.80 93.85 54928.12 88888.00 2011-11-02 05:45:56.125 306 12718.85 93.90 54928.12 88888.00 2011-11-02 05:45:56.250 306 12718.83 93.92 54928.15 88888.00 2011-11-02 05:45:56.375 306 12718.85 93.92 54928.15 88888.00 2011-11-02 05:45:56.500 306 12718.80 93.92 54928.15 88888.00 2011-11-02 05:45:56.625 306 12718.77 93.92 54928.15 88888.00 2011-11-02 05:45:56.750 306 12718.75 93.95 54928.15 88888.00 2011-11-02 05:45:56.875 306 12718.75 93.95 54928.15 88888.00 2011-11-02 05:45:57.000 306 12718.83 93.95 54928.12 88888.00 2011-11-02 05:45:57.125 306 12718.85 93.95 54928.15 88888.00 2011-11-02 05:45:57.250 306 12718.83 93.97 54928.15 88888.00 2011-11-02 05:45:57.375 306 12718.83 94.00 54928.12 88888.00 2011-11-02 05:45:57.500 306 12718.83 93.97 54928.15 88888.00 2011-11-02 05:45:57.625 306 12718.88 93.95 54928.15 88888.00 2011-11-02 05:45:57.750 306 12718.90 93.97 54928.15 88888.00 2011-11-02 05:45:57.875 306 12718.90 94.03 54928.15 88888.00 2011-11-02 05:45:58.000 306 12718.85 94.03 54928.12 88888.00 2011-11-02 05:45:58.125 306 12718.85 94.00 54928.12 88888.00 2011-11-02 05:45:58.250 306 12718.80 94.00 54928.12 88888.00 2011-11-02 05:45:58.375 306 12718.85 94.03 54928.10 88888.00 2011-11-02 05:45:58.500 306 12718.85 94.03 54928.10 88888.00 2011-11-02 05:45:58.625 306 12718.80 94.03 54928.10 88888.00 2011-11-02 05:45:58.750 306 12718.77 94.05 54928.07 88888.00 2011-11-02 05:45:58.875 306 12718.83 94.05 54928.12 88888.00 2011-11-02 05:45:59.000 306 12718.88 94.10 54928.10 88888.00 2011-11-02 05:45:59.125 306 12718.90 94.08 54928.10 88888.00 2011-11-02 05:45:59.250 306 12718.98 94.08 54928.12 88888.00 2011-11-02 05:45:59.375 306 12718.98 94.10 54928.12 88888.00 2011-11-02 05:45:59.500 306 12718.95 94.10 54928.10 88888.00 2011-11-02 05:45:59.625 306 12718.88 94.12 54928.12 88888.00 2011-11-02 05:45:59.750 306 12718.85 94.12 54928.12 88888.00 2011-11-02 05:45:59.875 306 12718.88 94.12 54928.12 88888.00 2011-11-02 05:46:00.000 306 12718.95 94.15 54928.10 88888.00 2011-11-02 05:46:00.125 306 12718.98 94.17 54928.12 88888.00 2011-11-02 05:46:00.250 306 12718.98 94.20 54928.10 88888.00 2011-11-02 05:46:00.375 306 12718.98 94.17 54928.12 88888.00 2011-11-02 05:46:00.500 306 12718.95 94.20 54928.12 88888.00 2011-11-02 05:46:00.625 306 12718.98 94.22 54928.12 88888.00 2011-11-02 05:46:00.750 306 12719.02 94.28 54928.12 88888.00 2011-11-02 05:46:00.875 306 12719.00 94.28 54928.12 88888.00 2011-11-02 05:46:01.000 306 12718.95 94.25 54928.12 88888.00 2011-11-02 05:46:01.125 306 12718.98 94.28 54928.12 88888.00 2011-11-02 05:46:01.250 306 12718.92 94.28 54928.10 88888.00 2011-11-02 05:46:01.375 306 12718.92 94.30 54928.10 88888.00 2011-11-02 05:46:01.500 306 12718.92 94.28 54928.10 88888.00 2011-11-02 05:46:01.625 306 12719.00 94.28 54928.12 88888.00 2011-11-02 05:46:01.750 306 12719.02 94.30 54928.15 88888.00 2011-11-02 05:46:01.875 306 12719.05 94.28 54928.15 88888.00 2011-11-02 05:46:02.000 306 12719.05 94.28 54928.12 88888.00 2011-11-02 05:46:02.125 306 12719.08 94.30 54928.12 88888.00 2011-11-02 05:46:02.250 306 12719.02 94.35 54928.18 88888.00 2011-11-02 05:46:02.375 306 12719.10 94.35 54928.12 88888.00 2011-11-02 05:46:02.500 306 12719.10 94.33 54928.10 88888.00 2011-11-02 05:46:02.625 306 12719.10 94.33 54928.10 88888.00 2011-11-02 05:46:02.750 306 12719.12 94.35 54928.10 88888.00 2011-11-02 05:46:02.875 306 12719.15 94.35 54928.10 88888.00 2011-11-02 05:46:03.000 306 12719.17 94.35 54928.10 88888.00 2011-11-02 05:46:03.125 306 12719.17 94.38 54928.12 88888.00 2011-11-02 05:46:03.250 306 12719.17 94.40 54928.12 88888.00 2011-11-02 05:46:03.375 306 12719.15 94.40 54928.12 88888.00 2011-11-02 05:46:03.500 306 12719.10 94.38 54928.10 88888.00 2011-11-02 05:46:03.625 306 12719.15 94.42 54928.10 88888.00 2011-11-02 05:46:03.750 306 12719.15 94.40 54928.10 88888.00 2011-11-02 05:46:03.875 306 12719.20 94.40 54928.07 88888.00 2011-11-02 05:46:04.000 306 12719.20 94.42 54928.10 88888.00 2011-11-02 05:46:04.125 306 12719.15 94.42 54928.10 88888.00 2011-11-02 05:46:04.250 306 12719.12 94.47 54928.10 88888.00 2011-11-02 05:46:04.375 306 12719.15 94.50 54928.12 88888.00 2011-11-02 05:46:04.500 306 12719.17 94.47 54928.10 88888.00 2011-11-02 05:46:04.625 306 12719.17 94.47 54928.10 88888.00 2011-11-02 05:46:04.750 306 12719.23 94.53 54928.12 88888.00 2011-11-02 05:46:04.875 306 12719.20 94.50 54928.07 88888.00 2011-11-02 05:46:05.000 306 12719.20 94.53 54928.07 88888.00 2011-11-02 05:46:05.125 306 12719.25 94.55 54928.07 88888.00 2011-11-02 05:46:05.250 306 12719.25 94.55 54928.10 88888.00 2011-11-02 05:46:05.375 306 12719.30 94.60 54928.12 88888.00 2011-11-02 05:46:05.500 306 12719.25 94.62 54928.12 88888.00 2011-11-02 05:46:05.625 306 12719.27 94.60 54928.10 88888.00 2011-11-02 05:46:05.750 306 12719.27 94.60 54928.10 88888.00 2011-11-02 05:46:05.875 306 12719.23 94.62 54928.10 88888.00 2011-11-02 05:46:06.000 306 12719.20 94.60 54928.07 88888.00 2011-11-02 05:46:06.125 306 12719.25 94.60 54928.10 88888.00 2011-11-02 05:46:06.250 306 12719.27 94.60 54928.07 88888.00 2011-11-02 05:46:06.375 306 12719.33 94.62 54928.07 88888.00 2011-11-02 05:46:06.500 306 12719.27 94.67 54928.10 88888.00 2011-11-02 05:46:06.625 306 12719.30 94.67 54928.10 88888.00 2011-11-02 05:46:06.750 306 12719.30 94.70 54928.07 88888.00 2011-11-02 05:46:06.875 306 12719.38 94.72 54928.07 88888.00 2011-11-02 05:46:07.000 306 12719.42 94.72 54928.07 88888.00 2011-11-02 05:46:07.125 306 12719.45 94.72 54928.10 88888.00 2011-11-02 05:46:07.250 306 12719.38 94.72 54928.12 88888.00 2011-11-02 05:46:07.375 306 12719.45 94.75 54928.10 88888.00 2011-11-02 05:46:07.500 306 12719.50 94.75 54928.07 88888.00 2011-11-02 05:46:07.625 306 12719.45 94.75 54928.07 88888.00 2011-11-02 05:46:07.750 306 12719.48 94.78 54928.10 88888.00 2011-11-02 05:46:07.875 306 12719.45 94.83 54928.07 88888.00 2011-11-02 05:46:08.000 306 12719.48 94.80 54928.07 88888.00 2011-11-02 05:46:08.125 306 12719.45 94.83 54928.07 88888.00 2011-11-02 05:46:08.250 306 12719.42 94.85 54928.07 88888.00 2011-11-02 05:46:08.375 306 12719.50 94.88 54928.07 88888.00 2011-11-02 05:46:08.500 306 12719.52 94.88 54928.07 88888.00 2011-11-02 05:46:08.625 306 12719.45 94.88 54928.07 88888.00 2011-11-02 05:46:08.750 306 12719.42 94.90 54928.07 88888.00 2011-11-02 05:46:08.875 306 12719.48 94.90 54928.07 88888.00 2011-11-02 05:46:09.000 306 12719.48 94.90 54928.07 88888.00 2011-11-02 05:46:09.125 306 12719.52 94.90 54928.07 88888.00 2011-11-02 05:46:09.250 306 12719.48 94.92 54928.10 88888.00 2011-11-02 05:46:09.375 306 12719.48 94.92 54928.10 88888.00 2011-11-02 05:46:09.500 306 12719.52 94.90 54928.07 88888.00 2011-11-02 05:46:09.625 306 12719.58 94.95 54928.07 88888.00 2011-11-02 05:46:09.750 306 12719.58 95.03 54928.07 88888.00 2011-11-02 05:46:09.875 306 12719.58 95.00 54928.10 88888.00 2011-11-02 05:46:10.000 306 12719.60 95.03 54928.05 88888.00 2011-11-02 05:46:10.125 306 12719.60 95.03 54928.05 88888.00 2011-11-02 05:46:10.250 306 12719.60 95.03 54928.07 88888.00 2011-11-02 05:46:10.375 306 12719.60 95.08 54928.07 88888.00 2011-11-02 05:46:10.500 306 12719.62 95.08 54928.10 88888.00 2011-11-02 05:46:10.625 306 12719.62 95.08 54928.10 88888.00 2011-11-02 05:46:10.750 306 12719.60 95.08 54928.10 88888.00 2011-11-02 05:46:10.875 306 12719.62 95.08 54928.12 88888.00 2011-11-02 05:46:11.000 306 12719.60 95.10 54928.10 88888.00 2011-11-02 05:46:11.125 306 12719.58 95.12 54928.10 88888.00 2011-11-02 05:46:11.250 306 12719.50 95.08 54928.10 88888.00 2011-11-02 05:46:11.375 306 12719.60 95.10 54928.07 88888.00 2011-11-02 05:46:11.500 306 12719.60 95.10 54928.07 88888.00 2011-11-02 05:46:11.625 306 12719.62 95.12 54928.07 88888.00 2011-11-02 05:46:11.750 306 12719.67 95.17 54928.10 88888.00 2011-11-02 05:46:11.875 306 12719.65 95.17 54928.10 88888.00 2011-11-02 05:46:12.000 306 12719.65 95.17 54928.07 88888.00 2011-11-02 05:46:12.125 306 12719.70 95.17 54928.10 88888.00 2011-11-02 05:46:12.250 306 12719.73 95.17 54928.07 88888.00 2011-11-02 05:46:12.375 306 12719.70 95.20 54928.07 88888.00 2011-11-02 05:46:12.500 306 12719.65 95.22 54928.10 88888.00 2011-11-02 05:46:12.625 306 12719.67 95.22 54928.10 88888.00 2011-11-02 05:46:12.750 306 12719.73 95.22 54928.10 88888.00 2011-11-02 05:46:12.875 306 12719.73 95.22 54928.10 88888.00 2011-11-02 05:46:13.000 306 12719.70 95.22 54928.10 88888.00 2011-11-02 05:46:13.125 306 12719.67 95.25 54928.12 88888.00 2011-11-02 05:46:13.250 306 12719.70 95.28 54928.12 88888.00 2011-11-02 05:46:13.375 306 12719.70 95.25 54928.10 88888.00 2011-11-02 05:46:13.500 306 12719.67 95.25 54928.10 88888.00 2011-11-02 05:46:13.625 306 12719.65 95.28 54928.12 88888.00 2011-11-02 05:46:13.750 306 12719.73 95.30 54928.15 88888.00 2011-11-02 05:46:13.875 306 12719.75 95.30 54928.10 88888.00 2011-11-02 05:46:14.000 306 12719.80 95.30 54928.10 88888.00 2011-11-02 05:46:14.125 306 12719.80 95.30 54928.10 88888.00 2011-11-02 05:46:14.250 306 12719.73 95.33 54928.12 88888.00 2011-11-02 05:46:14.375 306 12719.73 95.38 54928.12 88888.00 2011-11-02 05:46:14.500 306 12719.73 95.40 54928.12 88888.00 2011-11-02 05:46:14.625 306 12719.77 95.40 54928.10 88888.00 2011-11-02 05:46:14.750 306 12719.77 95.38 54928.10 88888.00 2011-11-02 05:46:14.875 306 12719.77 95.40 54928.15 88888.00 2011-11-02 05:46:15.000 306 12719.80 95.42 54928.15 88888.00 2011-11-02 05:46:15.125 306 12719.77 95.42 54928.12 88888.00 2011-11-02 05:46:15.250 306 12719.77 95.40 54928.15 88888.00 2011-11-02 05:46:15.375 306 12719.80 95.45 54928.12 88888.00 2011-11-02 05:46:15.500 306 12719.85 95.50 54928.15 88888.00 2011-11-02 05:46:15.625 306 12719.88 95.50 54928.18 88888.00 2011-11-02 05:46:15.750 306 12719.80 95.50 54928.15 88888.00 2011-11-02 05:46:15.875 306 12719.77 95.50 54928.15 88888.00 2011-11-02 05:46:16.000 306 12719.90 95.50 54928.12 88888.00 2011-11-02 05:46:16.125 306 12719.92 95.53 54928.12 88888.00 2011-11-02 05:46:16.250 306 12719.92 95.55 54928.12 88888.00 2011-11-02 05:46:16.375 306 12719.90 95.55 54928.15 88888.00 2011-11-02 05:46:16.500 306 12719.85 95.58 54928.12 88888.00 2011-11-02 05:46:16.625 306 12719.83 95.55 54928.15 88888.00 2011-11-02 05:46:16.750 306 12719.85 95.55 54928.15 88888.00 2011-11-02 05:46:16.875 306 12719.80 95.58 54928.15 88888.00 2011-11-02 05:46:17.000 306 12719.77 95.58 54928.15 88888.00 2011-11-02 05:46:17.125 306 12719.77 95.60 54928.15 88888.00 2011-11-02 05:46:17.250 306 12719.80 95.60 54928.15 88888.00 2011-11-02 05:46:17.375 306 12719.95 95.60 54928.15 88888.00 2011-11-02 05:46:17.500 306 12719.98 95.60 54928.12 88888.00 2011-11-02 05:46:17.625 306 12719.98 95.60 54928.12 88888.00 2011-11-02 05:46:17.750 306 12719.98 95.62 54928.15 88888.00 2011-11-02 05:46:17.875 306 12719.90 95.65 54928.15 88888.00 2011-11-02 05:46:18.000 306 12719.83 95.65 54928.12 88888.00 2011-11-02 05:46:18.125 306 12719.85 95.65 54928.15 88888.00 2011-11-02 05:46:18.250 306 12719.85 95.67 54928.15 88888.00 2011-11-02 05:46:18.375 306 12719.85 95.70 54928.15 88888.00 2011-11-02 05:46:18.500 306 12719.85 95.67 54928.12 88888.00 2011-11-02 05:46:18.625 306 12719.88 95.67 54928.15 88888.00 2011-11-02 05:46:18.750 306 12719.90 95.70 54928.12 88888.00 2011-11-02 05:46:18.875 306 12719.90 95.70 54928.12 88888.00 2011-11-02 05:46:19.000 306 12719.90 95.72 54928.15 88888.00 2011-11-02 05:46:19.125 306 12719.92 95.75 54928.18 88888.00 2011-11-02 05:46:19.250 306 12719.85 95.75 54928.18 88888.00 2011-11-02 05:46:19.375 306 12719.88 95.78 54928.15 88888.00 2011-11-02 05:46:19.500 306 12719.80 95.75 54928.15 88888.00 2011-11-02 05:46:19.625 306 12719.75 95.72 54928.15 88888.00 2011-11-02 05:46:19.750 306 12719.80 95.75 54928.20 88888.00 2011-11-02 05:46:19.875 306 12719.85 95.78 54928.18 88888.00 2011-11-02 05:46:20.000 306 12719.85 95.78 54928.15 88888.00 2011-11-02 05:46:20.125 306 12719.85 95.75 54928.15 88888.00 2011-11-02 05:46:20.250 306 12719.88 95.78 54928.18 88888.00 2011-11-02 05:46:20.375 306 12719.88 95.80 54928.18 88888.00 2011-11-02 05:46:20.500 306 12719.83 95.80 54928.20 88888.00 2011-11-02 05:46:20.625 306 12719.85 95.80 54928.20 88888.00 2011-11-02 05:46:20.750 306 12719.83 95.83 54928.20 88888.00 2011-11-02 05:46:20.875 306 12719.88 95.83 54928.20 88888.00 2011-11-02 05:46:21.000 306 12719.90 95.88 54928.20 88888.00 2011-11-02 05:46:21.125 306 12719.85 95.85 54928.20 88888.00 2011-11-02 05:46:21.250 306 12719.83 95.83 54928.20 88888.00 2011-11-02 05:46:21.375 306 12719.80 95.83 54928.20 88888.00 2011-11-02 05:46:21.500 306 12719.77 95.83 54928.25 88888.00 2011-11-02 05:46:21.625 306 12719.73 95.85 54928.20 88888.00 2011-11-02 05:46:21.750 306 12719.70 95.85 54928.20 88888.00 2011-11-02 05:46:21.875 306 12719.70 95.88 54928.18 88888.00 2011-11-02 05:46:22.000 306 12719.70 95.88 54928.18 88888.00 2011-11-02 05:46:22.125 306 12719.67 95.90 54928.22 88888.00 2011-11-02 05:46:22.250 306 12719.65 95.88 54928.20 88888.00 2011-11-02 05:46:22.375 306 12719.75 95.88 54928.22 88888.00 2011-11-02 05:46:22.500 306 12719.77 95.85 54928.22 88888.00 2011-11-02 05:46:22.625 306 12719.70 95.85 54928.22 88888.00 2011-11-02 05:46:22.750 306 12719.73 95.85 54928.22 88888.00 2011-11-02 05:46:22.875 306 12719.75 95.90 54928.22 88888.00 2011-11-02 05:46:23.000 306 12719.65 95.90 54928.22 88888.00 2011-11-02 05:46:23.125 306 12719.62 95.92 54928.25 88888.00 2011-11-02 05:46:23.250 306 12719.60 95.90 54928.25 88888.00 2011-11-02 05:46:23.375 306 12719.58 95.88 54928.22 88888.00 2011-11-02 05:46:23.500 306 12719.58 95.85 54928.22 88888.00 2011-11-02 05:46:23.625 306 12719.60 95.85 54928.25 88888.00 2011-11-02 05:46:23.750 306 12719.60 95.92 54928.28 88888.00 2011-11-02 05:46:23.875 306 12719.62 95.90 54928.25 88888.00 2011-11-02 05:46:24.000 306 12719.62 95.90 54928.22 88888.00 2011-11-02 05:46:24.125 306 12719.60 95.92 54928.22 88888.00 2011-11-02 05:46:24.250 306 12719.52 95.90 54928.25 88888.00 2011-11-02 05:46:24.375 306 12719.58 95.92 54928.25 88888.00 2011-11-02 05:46:24.500 306 12719.60 95.92 54928.28 88888.00 2011-11-02 05:46:24.625 306 12719.52 95.92 54928.28 88888.00 2011-11-02 05:46:24.750 306 12719.52 95.92 54928.30 88888.00 2011-11-02 05:46:24.875 306 12719.48 95.92 54928.28 88888.00 2011-11-02 05:46:25.000 306 12719.52 95.95 54928.25 88888.00 2011-11-02 05:46:25.125 306 12719.52 95.95 54928.28 88888.00 2011-11-02 05:46:25.250 306 12719.52 95.95 54928.28 88888.00 2011-11-02 05:46:25.375 306 12719.52 96.00 54928.30 88888.00 2011-11-02 05:46:25.500 306 12719.48 95.95 54928.28 88888.00 2011-11-02 05:46:25.625 306 12719.48 95.95 54928.28 88888.00 2011-11-02 05:46:25.750 306 12719.48 95.95 54928.25 88888.00 2011-11-02 05:46:25.875 306 12719.40 95.92 54928.28 88888.00 2011-11-02 05:46:26.000 306 12719.40 95.95 54928.25 88888.00 2011-11-02 05:46:26.125 306 12719.42 95.95 54928.30 88888.00 2011-11-02 05:46:26.250 306 12719.38 95.92 54928.32 88888.00 2011-11-02 05:46:26.375 306 12719.33 95.90 54928.30 88888.00 2011-11-02 05:46:26.500 306 12719.38 95.92 54928.30 88888.00 2011-11-02 05:46:26.625 306 12719.35 95.95 54928.30 88888.00 2011-11-02 05:46:26.750 306 12719.33 95.95 54928.30 88888.00 2011-11-02 05:46:26.875 306 12719.30 95.90 54928.28 88888.00 2011-11-02 05:46:27.000 306 12719.30 95.90 54928.25 88888.00 2011-11-02 05:46:27.125 306 12719.30 95.92 54928.30 88888.00 2011-11-02 05:46:27.250 306 12719.30 95.92 54928.30 88888.00 2011-11-02 05:46:27.375 306 12719.27 95.92 54928.30 88888.00 2011-11-02 05:46:27.500 306 12719.27 95.95 54928.30 88888.00 2011-11-02 05:46:27.625 306 12719.27 95.92 54928.30 88888.00 2011-11-02 05:46:27.750 306 12719.23 95.90 54928.32 88888.00 2011-11-02 05:46:27.875 306 12719.23 95.95 54928.32 88888.00 2011-11-02 05:46:28.000 306 12719.23 95.95 54928.32 88888.00 2011-11-02 05:46:28.125 306 12719.25 95.95 54928.32 88888.00 2011-11-02 05:46:28.250 306 12719.25 95.92 54928.35 88888.00 2011-11-02 05:46:28.375 306 12719.20 95.95 54928.38 88888.00 2011-11-02 05:46:28.500 306 12719.17 95.97 54928.35 88888.00 2011-11-02 05:46:28.625 306 12719.17 96.00 54928.38 88888.00 2011-11-02 05:46:28.750 306 12719.17 95.97 54928.38 88888.00 2011-11-02 05:46:28.875 306 12719.20 95.95 54928.35 88888.00 2011-11-02 05:46:29.000 306 12719.20 95.92 54928.35 88888.00 2011-11-02 05:46:29.125 306 12719.15 95.95 54928.38 88888.00 2011-11-02 05:46:29.250 306 12719.08 95.88 54928.35 88888.00 2011-11-02 05:46:29.375 306 12719.12 95.88 54928.35 88888.00 2011-11-02 05:46:29.500 306 12719.15 95.92 54928.32 88888.00 2011-11-02 05:46:29.625 306 12719.17 95.95 54928.35 88888.00 2011-11-02 05:46:29.750 306 12719.17 95.92 54928.38 88888.00 2011-11-02 05:46:29.875 306 12719.20 95.92 54928.35 88888.00 2011-11-02 05:46:30.000 306 12719.20 95.95 54928.35 88888.00 2011-11-02 05:46:30.125 306 12719.17 95.95 54928.35 88888.00 2011-11-02 05:46:30.250 306 12719.12 95.95 54928.32 88888.00 2011-11-02 05:46:30.375 306 12719.15 96.00 54928.38 88888.00 2011-11-02 05:46:30.500 306 12719.15 96.00 54928.38 88888.00 2011-11-02 05:46:30.625 306 12719.15 96.00 54928.38 88888.00 2011-11-02 05:46:30.750 306 12719.15 96.00 54928.35 88888.00 2011-11-02 05:46:30.875 306 12719.12 96.00 54928.38 88888.00 2011-11-02 05:46:31.000 306 12719.10 96.00 54928.35 88888.00 2011-11-02 05:46:31.125 306 12719.08 96.03 54928.38 88888.00 2011-11-02 05:46:31.250 306 12719.05 96.03 54928.38 88888.00 2011-11-02 05:46:31.375 306 12719.10 96.03 54928.35 88888.00 2011-11-02 05:46:31.500 306 12719.05 96.00 54928.35 88888.00 2011-11-02 05:46:31.625 306 12719.05 96.00 54928.35 88888.00 2011-11-02 05:46:31.750 306 12719.08 96.03 54928.38 88888.00 2011-11-02 05:46:31.875 306 12719.05 96.05 54928.40 88888.00 2011-11-02 05:46:32.000 306 12719.02 96.05 54928.38 88888.00 2011-11-02 05:46:32.125 306 12719.00 96.03 54928.38 88888.00 2011-11-02 05:46:32.250 306 12718.98 96.03 54928.38 88888.00 2011-11-02 05:46:32.375 306 12719.05 96.08 54928.38 88888.00 2011-11-02 05:46:32.500 306 12718.98 96.08 54928.35 88888.00 2011-11-02 05:46:32.625 306 12718.88 96.03 54928.35 88888.00 2011-11-02 05:46:32.750 306 12718.88 96.08 54928.32 88888.00 2011-11-02 05:46:32.875 306 12718.88 96.08 54928.35 88888.00 2011-11-02 05:46:33.000 306 12718.90 96.05 54928.35 88888.00 2011-11-02 05:46:33.125 306 12718.88 96.08 54928.40 88888.00 2011-11-02 05:46:33.250 306 12718.88 96.10 54928.40 88888.00 2011-11-02 05:46:33.375 306 12718.92 96.10 54928.38 88888.00 2011-11-02 05:46:33.500 306 12718.83 96.08 54928.35 88888.00 2011-11-02 05:46:33.625 306 12718.75 96.08 54928.38 88888.00 2011-11-02 05:46:33.750 306 12718.77 96.10 54928.38 88888.00 2011-11-02 05:46:33.875 306 12718.80 96.10 54928.40 88888.00 2011-11-02 05:46:34.000 306 12718.77 96.10 54928.35 88888.00 2011-11-02 05:46:34.125 306 12718.85 96.10 54928.35 88888.00 2011-11-02 05:46:34.250 306 12718.88 96.10 54928.35 88888.00 2011-11-02 05:46:34.375 306 12718.88 96.12 54928.38 88888.00 2011-11-02 05:46:34.500 306 12718.83 96.10 54928.35 88888.00 2011-11-02 05:46:34.625 306 12718.80 96.08 54928.38 88888.00 2011-11-02 05:46:34.750 306 12718.77 96.08 54928.38 88888.00 2011-11-02 05:46:34.875 306 12718.75 96.08 54928.35 88888.00 2011-11-02 05:46:35.000 306 12718.75 96.12 54928.35 88888.00 2011-11-02 05:46:35.125 306 12718.75 96.12 54928.35 88888.00 2011-11-02 05:46:35.250 306 12718.70 96.10 54928.35 88888.00 2011-11-02 05:46:35.375 306 12718.70 96.10 54928.35 88888.00 2011-11-02 05:46:35.500 306 12718.75 96.12 54928.35 88888.00 2011-11-02 05:46:35.625 306 12718.77 96.17 54928.40 88888.00 2011-11-02 05:46:35.750 306 12718.73 96.17 54928.38 88888.00 2011-11-02 05:46:35.875 306 12718.67 96.15 54928.35 88888.00 2011-11-02 05:46:36.000 306 12718.62 96.12 54928.35 88888.00 2011-11-02 05:46:36.125 306 12718.65 96.12 54928.40 88888.00 2011-11-02 05:46:36.250 306 12718.65 96.15 54928.40 88888.00 2011-11-02 05:46:36.375 306 12718.65 96.17 54928.40 88888.00 2011-11-02 05:46:36.500 306 12718.67 96.12 54928.38 88888.00 2011-11-02 05:46:36.625 306 12718.65 96.12 54928.35 88888.00 2011-11-02 05:46:36.750 306 12718.65 96.17 54928.32 88888.00 2011-11-02 05:46:36.875 306 12718.62 96.20 54928.38 88888.00 2011-11-02 05:46:37.000 306 12718.60 96.17 54928.38 88888.00 2011-11-02 05:46:37.125 306 12718.60 96.22 54928.40 88888.00 2011-11-02 05:46:37.250 306 12718.58 96.17 54928.38 88888.00 2011-11-02 05:46:37.375 306 12718.58 96.15 54928.35 88888.00 2011-11-02 05:46:37.500 306 12718.58 96.17 54928.35 88888.00 2011-11-02 05:46:37.625 306 12718.55 96.22 54928.38 88888.00 2011-11-02 05:46:37.750 306 12718.50 96.20 54928.35 88888.00 2011-11-02 05:46:37.875 306 12718.48 96.17 54928.32 88888.00 2011-11-02 05:46:38.000 306 12718.42 96.15 54928.32 88888.00 2011-11-02 05:46:38.125 306 12718.42 96.20 54928.35 88888.00 2011-11-02 05:46:38.250 306 12718.42 96.20 54928.35 88888.00 2011-11-02 05:46:38.375 306 12718.50 96.20 54928.35 88888.00 2011-11-02 05:46:38.500 306 12718.50 96.22 54928.35 88888.00 2011-11-02 05:46:38.625 306 12718.48 96.22 54928.38 88888.00 2011-11-02 05:46:38.750 306 12718.42 96.20 54928.38 88888.00 2011-11-02 05:46:38.875 306 12718.40 96.22 54928.35 88888.00 2011-11-02 05:46:39.000 306 12718.38 96.25 54928.38 88888.00 2011-11-02 05:46:39.125 306 12718.40 96.25 54928.40 88888.00 2011-11-02 05:46:39.250 306 12718.45 96.22 54928.40 88888.00 2011-11-02 05:46:39.375 306 12718.48 96.25 54928.38 88888.00 2011-11-02 05:46:39.500 306 12718.48 96.22 54928.38 88888.00 2011-11-02 05:46:39.625 306 12718.42 96.22 54928.35 88888.00 2011-11-02 05:46:39.750 306 12718.48 96.25 54928.38 88888.00 2011-11-02 05:46:39.875 306 12718.50 96.28 54928.40 88888.00 2011-11-02 05:46:40.000 306 12718.42 96.25 54928.38 88888.00 2011-11-02 05:46:40.125 306 12718.35 96.22 54928.38 88888.00 2011-11-02 05:46:40.250 306 12718.35 96.28 54928.40 88888.00 2011-11-02 05:46:40.375 306 12718.38 96.28 54928.38 88888.00 2011-11-02 05:46:40.500 306 12718.35 96.25 54928.38 88888.00 2011-11-02 05:46:40.625 306 12718.33 96.25 54928.38 88888.00 2011-11-02 05:46:40.750 306 12718.35 96.25 54928.35 88888.00 2011-11-02 05:46:40.875 306 12718.30 96.22 54928.35 88888.00 2011-11-02 05:46:41.000 306 12718.27 96.25 54928.35 88888.00 2011-11-02 05:46:41.125 306 12718.27 96.30 54928.35 88888.00 2011-11-02 05:46:41.250 306 12718.27 96.28 54928.35 88888.00 2011-11-02 05:46:41.375 306 12718.38 96.28 54928.32 88888.00 2011-11-02 05:46:41.500 306 12718.33 96.28 54928.32 88888.00 2011-11-02 05:46:41.625 306 12718.27 96.28 54928.32 88888.00 2011-11-02 05:46:41.750 306 12718.25 96.28 54928.35 88888.00 2011-11-02 05:46:41.875 306 12718.25 96.30 54928.40 88888.00 2011-11-02 05:46:42.000 306 12718.25 96.28 54928.35 88888.00 2011-11-02 05:46:42.125 306 12718.27 96.28 54928.32 88888.00 2011-11-02 05:46:42.250 306 12718.25 96.30 54928.38 88888.00 2011-11-02 05:46:42.375 306 12718.23 96.33 54928.38 88888.00 2011-11-02 05:46:42.500 306 12718.25 96.30 54928.38 88888.00 2011-11-02 05:46:42.625 306 12718.27 96.30 54928.35 88888.00 2011-11-02 05:46:42.750 306 12718.20 96.28 54928.35 88888.00 2011-11-02 05:46:42.875 306 12718.17 96.30 54928.38 88888.00 2011-11-02 05:46:43.000 306 12718.20 96.33 54928.32 88888.00 2011-11-02 05:46:43.125 306 12718.15 96.33 54928.38 88888.00 2011-11-02 05:46:43.250 306 12718.08 96.35 54928.40 88888.00 2011-11-02 05:46:43.375 306 12718.12 96.38 54928.35 88888.00 2011-11-02 05:46:43.500 306 12718.12 96.33 54928.35 88888.00 2011-11-02 05:46:43.625 306 12718.08 96.35 54928.32 88888.00 2011-11-02 05:46:43.750 306 12718.08 96.35 54928.35 88888.00 2011-11-02 05:46:43.875 306 12718.12 96.33 54928.35 88888.00 2011-11-02 05:46:44.000 306 12718.08 96.33 54928.32 88888.00 2011-11-02 05:46:44.125 306 12718.08 96.38 54928.32 88888.00 2011-11-02 05:46:44.250 306 12718.08 96.38 54928.35 88888.00 2011-11-02 05:46:44.375 306 12718.05 96.42 54928.35 88888.00 2011-11-02 05:46:44.500 306 12718.05 96.45 54928.35 88888.00 2011-11-02 05:46:44.625 306 12718.12 96.42 54928.35 88888.00 2011-11-02 05:46:44.750 306 12718.05 96.42 54928.35 88888.00 2011-11-02 05:46:44.875 306 12717.98 96.45 54928.38 88888.00 2011-11-02 05:46:45.000 306 12717.98 96.45 54928.38 88888.00 2011-11-02 05:46:45.125 306 12718.00 96.42 54928.38 88888.00 2011-11-02 05:46:45.250 306 12717.92 96.42 54928.38 88888.00 2011-11-02 05:46:45.375 306 12717.92 96.45 54928.38 88888.00 2011-11-02 05:46:45.500 306 12717.90 96.45 54928.35 88888.00 2011-11-02 05:46:45.625 306 12717.88 96.40 54928.35 88888.00 2011-11-02 05:46:45.750 306 12717.92 96.42 54928.35 88888.00 2011-11-02 05:46:45.875 306 12717.95 96.42 54928.35 88888.00 2011-11-02 05:46:46.000 306 12717.95 96.45 54928.35 88888.00 2011-11-02 05:46:46.125 306 12717.92 96.45 54928.35 88888.00 2011-11-02 05:46:46.250 306 12717.85 96.45 54928.35 88888.00 2011-11-02 05:46:46.375 306 12717.88 96.45 54928.35 88888.00 2011-11-02 05:46:46.500 306 12717.88 96.47 54928.35 88888.00 2011-11-02 05:46:46.625 306 12717.85 96.47 54928.35 88888.00 2011-11-02 05:46:46.750 306 12717.83 96.50 54928.38 88888.00 2011-11-02 05:46:46.875 306 12717.83 96.50 54928.38 88888.00 2011-11-02 05:46:47.000 306 12717.77 96.45 54928.32 88888.00 2011-11-02 05:46:47.125 306 12717.80 96.45 54928.32 88888.00 2011-11-02 05:46:47.250 306 12717.83 96.50 54928.35 88888.00 2011-11-02 05:46:47.375 306 12717.77 96.50 54928.35 88888.00 2011-11-02 05:46:47.500 306 12717.70 96.50 54928.35 88888.00 2011-11-02 05:46:47.625 306 12717.70 96.53 54928.32 88888.00 2011-11-02 05:46:47.750 306 12717.65 96.53 54928.32 88888.00 2011-11-02 05:46:47.875 306 12717.65 96.53 54928.32 88888.00 2011-11-02 05:46:48.000 306 12717.73 96.55 54928.32 88888.00 2011-11-02 05:46:48.125 306 12717.85 96.60 54928.38 88888.00 2011-11-02 05:46:48.250 306 12717.80 96.60 54928.35 88888.00 2011-11-02 05:46:48.375 306 12717.75 96.58 54928.32 88888.00 2011-11-02 05:46:48.500 306 12717.70 96.58 54928.30 88888.00 2011-11-02 05:46:48.625 306 12717.67 96.55 54928.30 88888.00 2011-11-02 05:46:48.750 306 12717.67 96.58 54928.30 88888.00 2011-11-02 05:46:48.875 306 12717.62 96.58 54928.28 88888.00 2011-11-02 05:46:49.000 306 12717.55 96.55 54928.28 88888.00 2011-11-02 05:46:49.125 306 12717.55 96.55 54928.28 88888.00 2011-11-02 05:46:49.250 306 12717.55 96.55 54928.28 88888.00 2011-11-02 05:46:49.375 306 12717.58 96.58 54928.30 88888.00 2011-11-02 05:46:49.500 306 12717.58 96.60 54928.28 88888.00 2011-11-02 05:46:49.625 306 12717.52 96.62 54928.28 88888.00 2011-11-02 05:46:49.750 306 12717.58 96.62 54928.30 88888.00 2011-11-02 05:46:49.875 306 12717.55 96.65 54928.30 88888.00 2011-11-02 05:46:50.000 306 12717.48 96.62 54928.30 88888.00 2011-11-02 05:46:50.125 306 12717.48 96.62 54928.28 88888.00 2011-11-02 05:46:50.250 306 12717.50 96.65 54928.30 88888.00 2011-11-02 05:46:50.375 306 12717.48 96.70 54928.32 88888.00 2011-11-02 05:46:50.500 306 12717.42 96.70 54928.32 88888.00 2011-11-02 05:46:50.625 306 12717.40 96.67 54928.28 88888.00 2011-11-02 05:46:50.750 306 12717.42 96.70 54928.30 88888.00 2011-11-02 05:46:50.875 306 12717.42 96.67 54928.30 88888.00 2011-11-02 05:46:51.000 306 12717.42 96.65 54928.28 88888.00 2011-11-02 05:46:51.125 306 12717.42 96.67 54928.28 88888.00 2011-11-02 05:46:51.250 306 12717.42 96.67 54928.30 88888.00 2011-11-02 05:46:51.375 306 12717.48 96.65 54928.25 88888.00 2011-11-02 05:46:51.500 306 12717.48 96.70 54928.28 88888.00 2011-11-02 05:46:51.625 306 12717.40 96.70 54928.28 88888.00 2011-11-02 05:46:51.750 306 12717.33 96.67 54928.28 88888.00 2011-11-02 05:46:51.875 306 12717.30 96.67 54928.28 88888.00 2011-11-02 05:46:52.000 306 12717.33 96.67 54928.28 88888.00 2011-11-02 05:46:52.125 306 12717.30 96.70 54928.28 88888.00 2011-11-02 05:46:52.250 306 12717.25 96.65 54928.25 88888.00 2011-11-02 05:46:52.375 306 12717.30 96.70 54928.28 88888.00 2011-11-02 05:46:52.500 306 12717.35 96.72 54928.30 88888.00 2011-11-02 05:46:52.625 306 12717.35 96.78 54928.30 88888.00 2011-11-02 05:46:52.750 306 12717.33 96.78 54928.30 88888.00 2011-11-02 05:46:52.875 306 12717.27 96.72 54928.28 88888.00 2011-11-02 05:46:53.000 306 12717.27 96.72 54928.25 88888.00 2011-11-02 05:46:53.125 306 12717.27 96.75 54928.25 88888.00 2011-11-02 05:46:53.250 306 12717.30 96.75 54928.30 88888.00 2011-11-02 05:46:53.375 306 12717.30 96.78 54928.30 88888.00 2011-11-02 05:46:53.500 306 12717.27 96.80 54928.28 88888.00 2011-11-02 05:46:53.625 306 12717.25 96.78 54928.28 88888.00 2011-11-02 05:46:53.750 306 12717.23 96.78 54928.28 88888.00 2011-11-02 05:46:53.875 306 12717.20 96.75 54928.25 88888.00 2011-11-02 05:46:54.000 306 12717.20 96.75 54928.22 88888.00 2011-11-02 05:46:54.125 306 12717.20 96.72 54928.22 88888.00 2011-11-02 05:46:54.250 306 12717.17 96.75 54928.22 88888.00 2011-11-02 05:46:54.375 306 12717.17 96.75 54928.20 88888.00 2011-11-02 05:46:54.500 306 12717.20 96.78 54928.22 88888.00 2011-11-02 05:46:54.625 306 12717.20 96.72 54928.22 88888.00 2011-11-02 05:46:54.750 306 12717.12 96.75 54928.22 88888.00 2011-11-02 05:46:54.875 306 12717.10 96.78 54928.20 88888.00 2011-11-02 05:46:55.000 306 12717.10 96.78 54928.20 88888.00 2011-11-02 05:46:55.125 306 12717.12 96.78 54928.20 88888.00 2011-11-02 05:46:55.250 306 12717.10 96.75 54928.20 88888.00 2011-11-02 05:46:55.375 306 12717.10 96.75 54928.20 88888.00 2011-11-02 05:46:55.500 306 12717.10 96.83 54928.22 88888.00 2011-11-02 05:46:55.625 306 12717.08 96.80 54928.22 88888.00 2011-11-02 05:46:55.750 306 12717.08 96.78 54928.20 88888.00 2011-11-02 05:46:55.875 306 12717.02 96.78 54928.20 88888.00 2011-11-02 05:46:56.000 306 12717.00 96.78 54928.20 88888.00 2011-11-02 05:46:56.125 306 12717.00 96.83 54928.22 88888.00 2011-11-02 05:46:56.250 306 12716.98 96.80 54928.25 88888.00 2011-11-02 05:46:56.375 306 12716.92 96.75 54928.22 88888.00 2011-11-02 05:46:56.500 306 12716.88 96.78 54928.22 88888.00 2011-11-02 05:46:56.625 306 12716.90 96.80 54928.22 88888.00 2011-11-02 05:46:56.750 306 12716.88 96.80 54928.22 88888.00 2011-11-02 05:46:56.875 306 12716.85 96.78 54928.22 88888.00 2011-11-02 05:46:57.000 306 12716.90 96.78 54928.20 88888.00 2011-11-02 05:46:57.125 306 12716.92 96.80 54928.22 88888.00 2011-11-02 05:46:57.250 306 12716.88 96.80 54928.20 88888.00 2011-11-02 05:46:57.375 306 12716.85 96.80 54928.20 88888.00 2011-11-02 05:46:57.500 306 12716.80 96.80 54928.20 88888.00 2011-11-02 05:46:57.625 306 12716.77 96.78 54928.20 88888.00 2011-11-02 05:46:57.750 306 12716.77 96.78 54928.22 88888.00 2011-11-02 05:46:57.875 306 12716.75 96.80 54928.22 88888.00 2011-11-02 05:46:58.000 306 12716.75 96.78 54928.20 88888.00 2011-11-02 05:46:58.125 306 12716.73 96.80 54928.20 88888.00 2011-11-02 05:46:58.250 306 12716.73 96.80 54928.20 88888.00 2011-11-02 05:46:58.375 306 12716.70 96.80 54928.18 88888.00 2011-11-02 05:46:58.500 306 12716.65 96.80 54928.18 88888.00 2011-11-02 05:46:58.625 306 12716.58 96.75 54928.18 88888.00 2011-11-02 05:46:58.750 306 12716.58 96.83 54928.20 88888.00 2011-11-02 05:46:58.875 306 12716.60 96.80 54928.20 88888.00 2011-11-02 05:46:59.000 306 12716.58 96.78 54928.12 88888.00 2011-11-02 05:46:59.125 306 12716.58 96.80 54928.15 88888.00 2011-11-02 05:46:59.250 306 12716.50 96.80 54928.18 88888.00 2011-11-02 05:46:59.375 306 12716.55 96.80 54928.18 88888.00 2011-11-02 05:46:59.500 306 12716.48 96.80 54928.18 88888.00 2011-11-02 05:46:59.625 306 12716.45 96.80 54928.15 88888.00 2011-11-02 05:46:59.750 306 12716.48 96.83 54928.18 88888.00 2011-11-02 05:46:59.875 306 12716.50 96.78 54928.18 88888.00 2011-11-02 05:47:00.000 306 12716.42 96.75 54928.15 88888.00 2011-11-02 05:47:00.125 306 12716.40 96.80 54928.15 88888.00 2011-11-02 05:47:00.250 306 12716.38 96.80 54928.15 88888.00 2011-11-02 05:47:00.375 306 12716.33 96.78 54928.12 88888.00 2011-11-02 05:47:00.500 306 12716.33 96.80 54928.15 88888.00 2011-11-02 05:47:00.625 306 12716.33 96.85 54928.18 88888.00 2011-11-02 05:47:00.750 306 12716.33 96.85 54928.18 88888.00 2011-11-02 05:47:00.875 306 12716.33 96.85 54928.15 88888.00 2011-11-02 05:47:01.000 306 12716.33 96.80 54928.10 88888.00 2011-11-02 05:47:01.125 306 12716.30 96.80 54928.10 88888.00 2011-11-02 05:47:01.250 306 12716.20 96.80 54928.10 88888.00 2011-11-02 05:47:01.375 306 12716.20 96.80 54928.07 88888.00 2011-11-02 05:47:01.500 306 12716.23 96.83 54928.10 88888.00 2011-11-02 05:47:01.625 306 12716.25 96.85 54928.12 88888.00 2011-11-02 05:47:01.750 306 12716.20 96.83 54928.12 88888.00 2011-11-02 05:47:01.875 306 12716.17 96.85 54928.10 88888.00 2011-11-02 05:47:02.000 306 12716.20 96.83 54928.12 88888.00 2011-11-02 05:47:02.125 306 12716.15 96.85 54928.10 88888.00 2011-11-02 05:47:02.250 306 12716.05 96.88 54928.07 88888.00 2011-11-02 05:47:02.375 306 12716.02 96.85 54928.07 88888.00 2011-11-02 05:47:02.500 306 12716.05 96.83 54928.07 88888.00 2011-11-02 05:47:02.625 306 12716.10 96.85 54928.07 88888.00 2011-11-02 05:47:02.750 306 12716.15 96.85 54928.07 88888.00 2011-11-02 05:47:02.875 306 12716.08 96.88 54928.05 88888.00 2011-11-02 05:47:03.000 306 12716.00 96.85 54928.05 88888.00 2011-11-02 05:47:03.125 306 12716.00 96.88 54928.03 88888.00 2011-11-02 05:47:03.250 306 12716.00 96.92 54928.07 88888.00 2011-11-02 05:47:03.375 306 12716.05 96.95 54928.07 88888.00 2011-11-02 05:47:03.500 306 12716.00 96.92 54928.07 88888.00 2011-11-02 05:47:03.625 306 12715.98 96.90 54928.07 88888.00 2011-11-02 05:47:03.750 306 12715.95 96.90 54928.05 88888.00 2011-11-02 05:47:03.875 306 12715.95 96.90 54928.05 88888.00 2011-11-02 05:47:04.000 306 12715.92 96.90 54928.07 88888.00 2011-11-02 05:47:04.125 306 12715.95 96.92 54928.07 88888.00 2011-11-02 05:47:04.250 306 12715.90 96.90 54928.05 88888.00 2011-11-02 05:47:04.375 306 12715.95 96.90 54928.03 88888.00 2011-11-02 05:47:04.500 306 12715.95 96.92 54928.03 88888.00 2011-11-02 05:47:04.625 306 12715.88 96.90 54928.03 88888.00 2011-11-02 05:47:04.750 306 12715.83 96.88 54928.00 88888.00 2011-11-02 05:47:04.875 306 12715.83 96.90 54928.00 88888.00 2011-11-02 05:47:05.000 306 12715.77 96.95 54928.03 88888.00 2011-11-02 05:47:05.125 306 12715.80 96.97 54928.00 88888.00 2011-11-02 05:47:05.250 306 12715.70 96.92 54928.03 88888.00 2011-11-02 05:47:05.375 306 12715.65 96.92 54928.03 88888.00 2011-11-02 05:47:05.500 306 12715.73 96.90 54928.00 88888.00 2011-11-02 05:47:05.625 306 12715.77 96.95 54928.00 88888.00 2011-11-02 05:47:05.750 306 12715.73 96.97 54928.00 88888.00 2011-11-02 05:47:05.875 306 12715.70 96.92 54927.97 88888.00 2011-11-02 05:47:06.000 306 12715.73 96.92 54927.97 88888.00 2011-11-02 05:47:06.125 306 12715.77 96.90 54927.97 88888.00 2011-11-02 05:47:06.250 306 12715.73 96.90 54927.95 88888.00 2011-11-02 05:47:06.375 306 12715.70 96.95 54927.95 88888.00 2011-11-02 05:47:06.500 306 12715.65 96.97 54927.95 88888.00 2011-11-02 05:47:06.625 306 12715.65 96.97 54927.95 88888.00 2011-11-02 05:47:06.750 306 12715.65 96.97 54927.95 88888.00 2011-11-02 05:47:06.875 306 12715.60 96.97 54927.97 88888.00 2011-11-02 05:47:07.000 306 12715.62 97.00 54927.97 88888.00 2011-11-02 05:47:07.125 306 12715.62 97.00 54927.95 88888.00 2011-11-02 05:47:07.250 306 12715.58 96.97 54927.90 88888.00 2011-11-02 05:47:07.375 306 12715.62 96.97 54927.90 88888.00 2011-11-02 05:47:07.500 306 12715.62 96.97 54927.93 88888.00 2011-11-02 05:47:07.625 306 12715.60 96.97 54927.93 88888.00 2011-11-02 05:47:07.750 306 12715.58 96.95 54927.90 88888.00 2011-11-02 05:47:07.875 306 12715.55 96.97 54927.93 88888.00 2011-11-02 05:47:08.000 306 12715.55 96.97 54927.93 88888.00 2011-11-02 05:47:08.125 306 12715.55 96.97 54927.88 88888.00 2011-11-02 05:47:08.250 306 12715.50 96.95 54927.85 88888.00 2011-11-02 05:47:08.375 306 12715.48 96.97 54927.85 88888.00 2011-11-02 05:47:08.500 306 12715.48 96.97 54927.82 88888.00 2011-11-02 05:47:08.625 306 12715.45 97.03 54927.85 88888.00 2011-11-02 05:47:08.750 306 12715.45 97.00 54927.88 88888.00 2011-11-02 05:47:08.875 306 12715.45 97.00 54927.82 88888.00 2011-11-02 05:47:09.000 306 12715.45 97.00 54927.82 88888.00 2011-11-02 05:47:09.125 306 12715.42 97.03 54927.82 88888.00 2011-11-02 05:47:09.250 306 12715.42 97.00 54927.80 88888.00 2011-11-02 05:47:09.375 306 12715.50 97.03 54927.82 88888.00 2011-11-02 05:47:09.500 306 12715.50 97.05 54927.82 88888.00 2011-11-02 05:47:09.625 306 12715.50 97.05 54927.80 88888.00 2011-11-02 05:47:09.750 306 12715.48 97.05 54927.80 88888.00 2011-11-02 05:47:09.875 306 12715.45 97.00 54927.78 88888.00 2011-11-02 05:47:10.000 306 12715.38 96.95 54927.75 88888.00 2011-11-02 05:47:10.125 306 12715.33 96.97 54927.75 88888.00 2011-11-02 05:47:10.250 306 12715.33 97.03 54927.78 88888.00 2011-11-02 05:47:10.375 306 12715.35 97.05 54927.78 88888.00 2011-11-02 05:47:10.500 306 12715.38 97.03 54927.75 88888.00 2011-11-02 05:47:10.625 306 12715.33 97.05 54927.78 88888.00 2011-11-02 05:47:10.750 306 12715.35 97.05 54927.80 88888.00 2011-11-02 05:47:10.875 306 12715.30 97.03 54927.75 88888.00 2011-11-02 05:47:11.000 306 12715.27 97.00 54927.70 88888.00 2011-11-02 05:47:11.125 306 12715.27 97.03 54927.70 88888.00 2011-11-02 05:47:11.250 306 12715.25 97.03 54927.70 88888.00 2011-11-02 05:47:11.375 306 12715.25 97.03 54927.68 88888.00 2011-11-02 05:47:11.500 306 12715.30 97.05 54927.68 88888.00 2011-11-02 05:47:11.625 306 12715.35 97.05 54927.68 88888.00 2011-11-02 05:47:11.750 306 12715.33 97.05 54927.65 88888.00 2011-11-02 05:47:11.875 306 12715.35 97.10 54927.68 88888.00 2011-11-02 05:47:12.000 306 12715.38 97.08 54927.65 88888.00 2011-11-02 05:47:12.125 306 12715.33 97.05 54927.65 88888.00 2011-11-02 05:47:12.250 306 12715.27 97.08 54927.62 88888.00 2011-11-02 05:47:12.375 306 12715.27 97.08 54927.62 88888.00 2011-11-02 05:47:12.500 306 12715.23 97.12 54927.62 88888.00 2011-11-02 05:47:12.625 306 12715.20 97.10 54927.62 88888.00 2011-11-02 05:47:12.750 306 12715.25 97.08 54927.60 88888.00 2011-11-02 05:47:12.875 306 12715.25 97.12 54927.57 88888.00 2011-11-02 05:47:13.000 306 12715.23 97.15 54927.57 88888.00 2011-11-02 05:47:13.125 306 12715.20 97.15 54927.55 88888.00 2011-11-02 05:47:13.250 306 12715.23 97.12 54927.57 88888.00 2011-11-02 05:47:13.375 306 12715.25 97.17 54927.57 88888.00 2011-11-02 05:47:13.500 306 12715.25 97.15 54927.55 88888.00 2011-11-02 05:47:13.625 306 12715.20 97.15 54927.53 88888.00 2011-11-02 05:47:13.750 306 12715.23 97.17 54927.57 88888.00 2011-11-02 05:47:13.875 306 12715.23 97.17 54927.55 88888.00 2011-11-02 05:47:14.000 306 12715.20 97.17 54927.53 88888.00 2011-11-02 05:47:14.125 306 12715.20 97.15 54927.53 88888.00 2011-11-02 05:47:14.250 306 12715.17 97.10 54927.55 88888.00 2011-11-02 05:47:14.375 306 12715.12 97.12 54927.53 88888.00 2011-11-02 05:47:14.500 306 12715.12 97.15 54927.53 88888.00 2011-11-02 05:47:14.625 306 12715.17 97.17 54927.50 88888.00 2011-11-02 05:47:14.750 306 12715.17 97.17 54927.47 88888.00 2011-11-02 05:47:14.875 306 12715.15 97.17 54927.47 88888.00 2011-11-02 05:47:15.000 306 12715.12 97.15 54927.45 88888.00 2011-11-02 05:47:15.125 306 12715.12 97.17 54927.45 88888.00 2011-11-02 05:47:15.250 306 12715.17 97.20 54927.47 88888.00 2011-11-02 05:47:15.375 306 12715.20 97.22 54927.45 88888.00 2011-11-02 05:47:15.500 306 12715.08 97.22 54927.40 88888.00 2011-11-02 05:47:15.625 306 12715.08 97.28 54927.43 88888.00 2011-11-02 05:47:15.750 306 12715.08 97.30 54927.45 88888.00 2011-11-02 05:47:15.875 306 12715.10 97.30 54927.43 88888.00 2011-11-02 05:47:16.000 306 12715.15 97.28 54927.38 88888.00 2011-11-02 05:47:16.125 306 12715.17 97.22 54927.35 88888.00 2011-11-02 05:47:16.250 306 12715.17 97.22 54927.40 88888.00 2011-11-02 05:47:16.375 306 12715.20 97.28 54927.40 88888.00 2011-11-02 05:47:16.500 306 12715.15 97.28 54927.38 88888.00 2011-11-02 05:47:16.625 306 12715.10 97.28 54927.35 88888.00 2011-11-02 05:47:16.750 306 12715.05 97.28 54927.35 88888.00 2011-11-02 05:47:16.875 306 12715.12 97.28 54927.32 88888.00 2011-11-02 05:47:17.000 306 12715.15 97.30 54927.32 88888.00 2011-11-02 05:47:17.125 306 12715.10 97.30 54927.30 88888.00 2011-11-02 05:47:17.250 306 12715.08 97.28 54927.32 88888.00 2011-11-02 05:47:17.375 306 12715.10 97.33 54927.32 88888.00 2011-11-02 05:47:17.500 306 12715.12 97.33 54927.30 88888.00 2011-11-02 05:47:17.625 306 12715.05 97.33 54927.30 88888.00 2011-11-02 05:47:17.750 306 12715.00 97.33 54927.30 88888.00 2011-11-02 05:47:17.875 306 12715.08 97.33 54927.28 88888.00 2011-11-02 05:47:18.000 306 12715.12 97.38 54927.28 88888.00 2011-11-02 05:47:18.125 306 12715.15 97.40 54927.28 88888.00 2011-11-02 05:47:18.250 306 12715.10 97.35 54927.28 88888.00 2011-11-02 05:47:18.375 306 12715.05 97.35 54927.25 88888.00 2011-11-02 05:47:18.500 306 12715.05 97.35 54927.25 88888.00 2011-11-02 05:47:18.625 306 12715.08 97.35 54927.22 88888.00 2011-11-02 05:47:18.750 306 12715.08 97.38 54927.25 88888.00 2011-11-02 05:47:18.875 306 12715.08 97.38 54927.25 88888.00 2011-11-02 05:47:19.000 306 12715.02 97.38 54927.22 88888.00 2011-11-02 05:47:19.125 306 12715.02 97.35 54927.22 88888.00 2011-11-02 05:47:19.250 306 12715.02 97.38 54927.20 88888.00 2011-11-02 05:47:19.375 306 12715.10 97.42 54927.20 88888.00 2011-11-02 05:47:19.500 306 12715.10 97.42 54927.20 88888.00 2011-11-02 05:47:19.625 306 12715.02 97.42 54927.15 88888.00 2011-11-02 05:47:19.750 306 12714.98 97.38 54927.15 88888.00 2011-11-02 05:47:19.875 306 12715.00 97.42 54927.15 88888.00 2011-11-02 05:47:20.000 306 12715.00 97.42 54927.15 88888.00 2011-11-02 05:47:20.125 306 12715.00 97.42 54927.12 88888.00 2011-11-02 05:47:20.250 306 12715.02 97.45 54927.15 88888.00 2011-11-02 05:47:20.375 306 12715.02 97.45 54927.15 88888.00 2011-11-02 05:47:20.500 306 12715.02 97.47 54927.15 88888.00 2011-11-02 05:47:20.625 306 12715.02 97.45 54927.12 88888.00 2011-11-02 05:47:20.750 306 12715.00 97.42 54927.10 88888.00 2011-11-02 05:47:20.875 306 12714.95 97.45 54927.07 88888.00 2011-11-02 05:47:21.000 306 12714.95 97.45 54927.07 88888.00 2011-11-02 05:47:21.125 306 12714.92 97.47 54927.10 88888.00 2011-11-02 05:47:21.250 306 12714.88 97.50 54927.07 88888.00 2011-11-02 05:47:21.375 306 12714.90 97.47 54927.07 88888.00 2011-11-02 05:47:21.500 306 12714.88 97.45 54927.05 88888.00 2011-11-02 05:47:21.625 306 12714.90 97.42 54927.03 88888.00 2011-11-02 05:47:21.750 306 12714.92 97.47 54927.03 88888.00 2011-11-02 05:47:21.875 306 12714.90 97.53 54927.03 88888.00 2011-11-02 05:47:22.000 306 12714.92 97.53 54927.03 88888.00 2011-11-02 05:47:22.125 306 12714.98 97.53 54927.03 88888.00 2011-11-02 05:47:22.250 306 12715.00 97.50 54927.00 88888.00 2011-11-02 05:47:22.375 306 12714.95 97.53 54926.97 88888.00 2011-11-02 05:47:22.500 306 12714.85 97.53 54927.00 88888.00 2011-11-02 05:47:22.625 306 12714.85 97.55 54927.00 88888.00 2011-11-02 05:47:22.750 306 12714.88 97.53 54926.95 88888.00 2011-11-02 05:47:22.875 306 12714.88 97.53 54926.95 88888.00 2011-11-02 05:47:23.000 306 12714.85 97.53 54926.93 88888.00 2011-11-02 05:47:23.125 306 12714.85 97.55 54926.95 88888.00 2011-11-02 05:47:23.250 306 12714.85 97.58 54926.93 88888.00 2011-11-02 05:47:23.375 306 12714.85 97.55 54926.90 88888.00 2011-11-02 05:47:23.500 306 12714.83 97.55 54926.93 88888.00 2011-11-02 05:47:23.625 306 12714.80 97.58 54926.90 88888.00 2011-11-02 05:47:23.750 306 12714.77 97.62 54926.90 88888.00 2011-11-02 05:47:23.875 306 12714.83 97.62 54926.88 88888.00 2011-11-02 05:47:24.000 306 12714.77 97.60 54926.85 88888.00 2011-11-02 05:47:24.125 306 12714.75 97.60 54926.88 88888.00 2011-11-02 05:47:24.250 306 12714.80 97.60 54926.85 88888.00 2011-11-02 05:47:24.375 306 12714.83 97.62 54926.82 88888.00 2011-11-02 05:47:24.500 306 12714.83 97.62 54926.85 88888.00 2011-11-02 05:47:24.625 306 12714.83 97.67 54926.85 88888.00 2011-11-02 05:47:24.750 306 12714.77 97.65 54926.85 88888.00 2011-11-02 05:47:24.875 306 12714.77 97.60 54926.82 88888.00 2011-11-02 05:47:25.000 306 12714.80 97.62 54926.82 88888.00 2011-11-02 05:47:25.125 306 12714.80 97.62 54926.85 88888.00 2011-11-02 05:47:25.250 306 12714.75 97.60 54926.82 88888.00 2011-11-02 05:47:25.375 306 12714.75 97.65 54926.82 88888.00 2011-11-02 05:47:25.500 306 12714.73 97.65 54926.82 88888.00 2011-11-02 05:47:25.625 306 12714.67 97.67 54926.80 88888.00 2011-11-02 05:47:25.750 306 12714.67 97.65 54926.80 88888.00 2011-11-02 05:47:25.875 306 12714.67 97.67 54926.80 88888.00 2011-11-02 05:47:26.000 306 12714.70 97.67 54926.80 88888.00 2011-11-02 05:47:26.125 306 12714.70 97.67 54926.78 88888.00 2011-11-02 05:47:26.250 306 12714.67 97.67 54926.80 88888.00 2011-11-02 05:47:26.375 306 12714.70 97.65 54926.78 88888.00 2011-11-02 05:47:26.500 306 12714.67 97.65 54926.75 88888.00 2011-11-02 05:47:26.625 306 12714.70 97.67 54926.72 88888.00 2011-11-02 05:47:26.750 306 12714.70 97.67 54926.72 88888.00 2011-11-02 05:47:26.875 306 12714.65 97.67 54926.72 88888.00 2011-11-02 05:47:27.000 306 12714.62 97.70 54926.72 88888.00 2011-11-02 05:47:27.125 306 12714.67 97.70 54926.70 88888.00 2011-11-02 05:47:27.250 306 12714.75 97.72 54926.72 88888.00 2011-11-02 05:47:27.375 306 12714.75 97.72 54926.70 88888.00 2011-11-02 05:47:27.500 306 12714.73 97.72 54926.70 88888.00 2011-11-02 05:47:27.625 306 12714.70 97.67 54926.65 88888.00 2011-11-02 05:47:27.750 306 12714.67 97.65 54926.65 88888.00 2011-11-02 05:47:27.875 306 12714.58 97.65 54926.62 88888.00 2011-11-02 05:47:28.000 306 12714.58 97.65 54926.65 88888.00 2011-11-02 05:47:28.125 306 12714.58 97.67 54926.65 88888.00 2011-11-02 05:47:28.250 306 12714.60 97.70 54926.62 88888.00 2011-11-02 05:47:28.375 306 12714.60 97.70 54926.60 88888.00 2011-11-02 05:47:28.500 306 12714.55 97.65 54926.55 88888.00 2011-11-02 05:47:28.625 306 12714.58 97.67 54926.55 88888.00 2011-11-02 05:47:28.750 306 12714.52 97.70 54926.55 88888.00 2011-11-02 05:47:28.875 306 12714.52 97.75 54926.60 88888.00 2011-11-02 05:47:29.000 306 12714.58 97.72 54926.57 88888.00 2011-11-02 05:47:29.125 306 12714.55 97.67 54926.57 88888.00 2011-11-02 05:47:29.250 306 12714.45 97.67 54926.55 88888.00 2011-11-02 05:47:29.375 306 12714.50 97.70 54926.53 88888.00 2011-11-02 05:47:29.500 306 12714.48 97.70 54926.53 88888.00 2011-11-02 05:47:29.625 306 12714.42 97.70 54926.53 88888.00 2011-11-02 05:47:29.750 306 12714.38 97.67 54926.50 88888.00 2011-11-02 05:47:29.875 306 12714.42 97.62 54926.53 88888.00 2011-11-02 05:47:30.000 306 12714.45 97.67 54926.47 88888.00 2011-11-02 05:47:30.125 306 12714.45 97.67 54926.47 88888.00 2011-11-02 05:47:30.250 306 12714.50 97.72 54926.50 88888.00 2011-11-02 05:47:30.375 306 12714.52 97.72 54926.47 88888.00 2011-11-02 05:47:30.500 306 12714.50 97.72 54926.43 88888.00 2011-11-02 05:47:30.625 306 12714.42 97.70 54926.43 88888.00 2011-11-02 05:47:30.750 306 12714.40 97.67 54926.40 88888.00 2011-11-02 05:47:30.875 306 12714.42 97.70 54926.43 88888.00 2011-11-02 05:47:31.000 306 12714.48 97.70 54926.45 88888.00 2011-11-02 05:47:31.125 306 12714.50 97.70 54926.45 88888.00 2011-11-02 05:47:31.250 306 12714.45 97.70 54926.40 88888.00 2011-11-02 05:47:31.375 306 12714.42 97.67 54926.40 88888.00 2011-11-02 05:47:31.500 306 12714.40 97.67 54926.38 88888.00 2011-11-02 05:47:31.625 306 12714.40 97.67 54926.35 88888.00 2011-11-02 05:47:31.750 306 12714.35 97.65 54926.35 88888.00 2011-11-02 05:47:31.875 306 12714.38 97.65 54926.32 88888.00 2011-11-02 05:47:32.000 306 12714.40 97.67 54926.32 88888.00 2011-11-02 05:47:32.125 306 12714.40 97.67 54926.35 88888.00 2011-11-02 05:47:32.250 306 12714.45 97.67 54926.35 88888.00 2011-11-02 05:47:32.375 306 12714.45 97.70 54926.32 88888.00 2011-11-02 05:47:32.500 306 12714.40 97.67 54926.30 88888.00 2011-11-02 05:47:32.625 306 12714.40 97.67 54926.30 88888.00 2011-11-02 05:47:32.750 306 12714.40 97.65 54926.30 88888.00 2011-11-02 05:47:32.875 306 12714.38 97.67 54926.30 88888.00 2011-11-02 05:47:33.000 306 12714.38 97.67 54926.28 88888.00 2011-11-02 05:47:33.125 306 12714.38 97.70 54926.28 88888.00 2011-11-02 05:47:33.250 306 12714.38 97.70 54926.25 88888.00 2011-11-02 05:47:33.375 306 12714.35 97.70 54926.28 88888.00 2011-11-02 05:47:33.500 306 12714.33 97.67 54926.25 88888.00 2011-11-02 05:47:33.625 306 12714.35 97.67 54926.25 88888.00 2011-11-02 05:47:33.750 306 12714.38 97.67 54926.22 88888.00 2011-11-02 05:47:33.875 306 12714.35 97.67 54926.22 88888.00 2011-11-02 05:47:34.000 306 12714.33 97.65 54926.20 88888.00 2011-11-02 05:47:34.125 306 12714.33 97.67 54926.18 88888.00 2011-11-02 05:47:34.250 306 12714.30 97.65 54926.15 88888.00 2011-11-02 05:47:34.375 306 12714.30 97.62 54926.12 88888.00 2011-11-02 05:47:34.500 306 12714.30 97.60 54926.10 88888.00 2011-11-02 05:47:34.625 306 12714.33 97.62 54926.12 88888.00 2011-11-02 05:47:34.750 306 12714.30 97.62 54926.12 88888.00 2011-11-02 05:47:34.875 306 12714.30 97.65 54926.12 88888.00 2011-11-02 05:47:35.000 306 12714.30 97.65 54926.12 88888.00 2011-11-02 05:47:35.125 306 12714.27 97.65 54926.12 88888.00 2011-11-02 05:47:35.250 306 12714.17 97.65 54926.10 88888.00 2011-11-02 05:47:35.375 306 12714.20 97.65 54926.07 88888.00 2011-11-02 05:47:35.500 306 12714.25 97.62 54926.07 88888.00 2011-11-02 05:47:35.625 306 12714.23 97.62 54926.07 88888.00 2011-11-02 05:47:35.750 306 12714.23 97.62 54926.10 88888.00 2011-11-02 05:47:35.875 306 12714.23 97.62 54926.07 88888.00 2011-11-02 05:47:36.000 306 12714.25 97.62 54926.05 88888.00 2011-11-02 05:47:36.125 306 12714.20 97.62 54926.03 88888.00 2011-11-02 05:47:36.250 306 12714.17 97.62 54926.00 88888.00 2011-11-02 05:47:36.375 306 12714.20 97.65 54925.97 88888.00 2011-11-02 05:47:36.500 306 12714.27 97.67 54926.00 88888.00 2011-11-02 05:47:36.625 306 12714.30 97.65 54926.03 88888.00 2011-11-02 05:47:36.750 306 12714.33 97.62 54926.00 88888.00 2011-11-02 05:47:36.875 306 12714.27 97.62 54926.00 88888.00 2011-11-02 05:47:37.000 306 12714.17 97.60 54925.95 88888.00 2011-11-02 05:47:37.125 306 12714.15 97.65 54925.95 88888.00 2011-11-02 05:47:37.250 306 12714.20 97.65 54925.95 88888.00 2011-11-02 05:47:37.375 306 12714.25 97.62 54925.93 88888.00 2011-11-02 05:47:37.500 306 12714.23 97.65 54925.90 88888.00 2011-11-02 05:47:37.625 306 12714.15 97.65 54925.90 88888.00 2011-11-02 05:47:37.750 306 12714.15 97.65 54925.90 88888.00 2011-11-02 05:47:37.875 306 12714.17 97.62 54925.88 88888.00 2011-11-02 05:47:38.000 306 12714.17 97.65 54925.88 88888.00 2011-11-02 05:47:38.125 306 12714.12 97.62 54925.88 88888.00 2011-11-02 05:47:38.250 306 12714.08 97.60 54925.82 88888.00 2011-11-02 05:47:38.375 306 12714.08 97.60 54925.82 88888.00 2011-11-02 05:47:38.500 306 12714.05 97.60 54925.78 88888.00 2011-11-02 05:47:38.625 306 12714.10 97.60 54925.80 88888.00 2011-11-02 05:47:38.750 306 12714.20 97.60 54925.80 88888.00 2011-11-02 05:47:38.875 306 12714.23 97.65 54925.80 88888.00 2011-11-02 05:47:39.000 306 12714.20 97.62 54925.78 88888.00 2011-11-02 05:47:39.125 306 12714.20 97.62 54925.78 88888.00 2011-11-02 05:47:39.250 306 12714.20 97.60 54925.78 88888.00 2011-11-02 05:47:39.375 306 12714.20 97.62 54925.75 88888.00 2011-11-02 05:47:39.500 306 12714.15 97.62 54925.72 88888.00 2011-11-02 05:47:39.625 306 12714.15 97.62 54925.72 88888.00 2011-11-02 05:47:39.750 306 12714.17 97.65 54925.72 88888.00 2011-11-02 05:47:39.875 306 12714.17 97.62 54925.75 88888.00 2011-11-02 05:47:40.000 306 12714.15 97.65 54925.70 88888.00 2011-11-02 05:47:40.125 306 12714.15 97.65 54925.70 88888.00 2011-11-02 05:47:40.250 306 12714.15 97.62 54925.68 88888.00 2011-11-02 05:47:40.375 306 12714.23 97.65 54925.65 88888.00 2011-11-02 05:47:40.500 306 12714.17 97.62 54925.62 88888.00 2011-11-02 05:47:40.625 306 12714.10 97.60 54925.62 88888.00 2011-11-02 05:47:40.750 306 12714.08 97.60 54925.62 88888.00 2011-11-02 05:47:40.875 306 12714.05 97.65 54925.65 88888.00 2011-11-02 05:47:41.000 306 12714.05 97.65 54925.62 88888.00 2011-11-02 05:47:41.125 306 12714.08 97.65 54925.60 88888.00 2011-11-02 05:47:41.250 306 12714.08 97.67 54925.62 88888.00 2011-11-02 05:47:41.375 306 12714.12 97.72 54925.62 88888.00 2011-11-02 05:47:41.500 306 12714.17 97.65 54925.60 88888.00 2011-11-02 05:47:41.625 306 12714.17 97.60 54925.57 88888.00 2011-11-02 05:47:41.750 306 12714.15 97.62 54925.55 88888.00 2011-11-02 05:47:41.875 306 12714.15 97.65 54925.55 88888.00 2011-11-02 05:47:42.000 306 12714.15 97.67 54925.55 88888.00 2011-11-02 05:47:42.125 306 12714.25 97.67 54925.57 88888.00 2011-11-02 05:47:42.250 306 12714.20 97.65 54925.55 88888.00 2011-11-02 05:47:42.375 306 12714.17 97.65 54925.53 88888.00 2011-11-02 05:47:42.500 306 12714.17 97.70 54925.53 88888.00 2011-11-02 05:47:42.625 306 12714.17 97.67 54925.55 88888.00 2011-11-02 05:47:42.750 306 12714.17 97.65 54925.53 88888.00 2011-11-02 05:47:42.875 306 12714.15 97.65 54925.50 88888.00 2011-11-02 05:47:43.000 306 12714.15 97.67 54925.47 88888.00 2011-11-02 05:47:43.125 306 12714.12 97.67 54925.47 88888.00 2011-11-02 05:47:43.250 306 12714.08 97.67 54925.45 88888.00 2011-11-02 05:47:43.375 306 12714.08 97.65 54925.45 88888.00 2011-11-02 05:47:43.500 306 12714.08 97.62 54925.43 88888.00 2011-11-02 05:47:43.625 306 12714.08 97.62 54925.43 88888.00 2011-11-02 05:47:43.750 306 12714.08 97.67 54925.45 88888.00 2011-11-02 05:47:43.875 306 12714.12 97.67 54925.45 88888.00 2011-11-02 05:47:44.000 306 12714.10 97.67 54925.40 88888.00 2011-11-02 05:47:44.125 306 12714.02 97.67 54925.38 88888.00 2011-11-02 05:47:44.250 306 12713.98 97.67 54925.35 88888.00 2011-11-02 05:47:44.375 306 12714.00 97.65 54925.38 88888.00 2011-11-02 05:47:44.500 306 12714.00 97.67 54925.35 88888.00 2011-11-02 05:47:44.625 306 12714.02 97.65 54925.35 88888.00 2011-11-02 05:47:44.750 306 12714.02 97.65 54925.35 88888.00 2011-11-02 05:47:44.875 306 12714.02 97.67 54925.35 88888.00 2011-11-02 05:47:45.000 306 12714.02 97.70 54925.35 88888.00 2011-11-02 05:47:45.125 306 12714.02 97.70 54925.32 88888.00 2011-11-02 05:47:45.250 306 12714.08 97.65 54925.32 88888.00 2011-11-02 05:47:45.375 306 12714.12 97.65 54925.32 88888.00 2011-11-02 05:47:45.500 306 12714.12 97.65 54925.30 88888.00 2011-11-02 05:47:45.625 306 12714.15 97.65 54925.30 88888.00 2011-11-02 05:47:45.750 306 12714.10 97.65 54925.25 88888.00 2011-11-02 05:47:45.875 306 12714.08 97.67 54925.25 88888.00 2011-11-02 05:47:46.000 306 12714.08 97.65 54925.22 88888.00 2011-11-02 05:47:46.125 306 12714.10 97.65 54925.25 88888.00 2011-11-02 05:47:46.250 306 12714.08 97.65 54925.22 88888.00 2011-11-02 05:47:46.375 306 12714.05 97.62 54925.20 88888.00 2011-11-02 05:47:46.500 306 12714.02 97.60 54925.18 88888.00 2011-11-02 05:47:46.625 306 12714.08 97.65 54925.20 88888.00 2011-11-02 05:47:46.750 306 12714.08 97.65 54925.20 88888.00 2011-11-02 05:47:46.875 306 12714.05 97.65 54925.20 88888.00 2011-11-02 05:47:47.000 306 12714.10 97.65 54925.18 88888.00 2011-11-02 05:47:47.125 306 12714.10 97.65 54925.18 88888.00 2011-11-02 05:47:47.250 306 12714.08 97.62 54925.15 88888.00 2011-11-02 05:47:47.375 306 12714.02 97.62 54925.10 88888.00 2011-11-02 05:47:47.500 306 12713.95 97.60 54925.10 88888.00 2011-11-02 05:47:47.625 306 12713.98 97.60 54925.10 88888.00 2011-11-02 05:47:47.750 306 12714.05 97.60 54925.12 88888.00 2011-11-02 05:47:47.875 306 12714.08 97.65 54925.10 88888.00 2011-11-02 05:47:48.000 306 12714.05 97.62 54925.05 88888.00 2011-11-02 05:47:48.125 306 12714.02 97.62 54925.05 88888.00 2011-11-02 05:47:48.250 306 12714.00 97.62 54925.05 88888.00 2011-11-02 05:47:48.375 306 12714.00 97.62 54925.05 88888.00 2011-11-02 05:47:48.500 306 12714.00 97.62 54925.05 88888.00 2011-11-02 05:47:48.625 306 12714.00 97.62 54925.05 88888.00 2011-11-02 05:47:48.750 306 12713.98 97.62 54925.05 88888.00 2011-11-02 05:47:48.875 306 12714.02 97.62 54925.05 88888.00 2011-11-02 05:47:49.000 306 12714.08 97.60 54925.00 88888.00 2011-11-02 05:47:49.125 306 12714.05 97.62 54925.00 88888.00 2011-11-02 05:47:49.250 306 12714.08 97.60 54925.00 88888.00 2011-11-02 05:47:49.375 306 12714.05 97.60 54924.95 88888.00 2011-11-02 05:47:49.500 306 12714.05 97.62 54924.97 88888.00 2011-11-02 05:47:49.625 306 12714.00 97.62 54924.97 88888.00 2011-11-02 05:47:49.750 306 12714.00 97.60 54924.95 88888.00 2011-11-02 05:47:49.875 306 12714.05 97.62 54924.95 88888.00 2011-11-02 05:47:50.000 306 12714.08 97.65 54924.93 88888.00 2011-11-02 05:47:50.125 306 12714.02 97.62 54924.93 88888.00 2011-11-02 05:47:50.250 306 12713.95 97.60 54924.93 88888.00 2011-11-02 05:47:50.375 306 12713.95 97.58 54924.93 88888.00 2011-11-02 05:47:50.500 306 12713.95 97.58 54924.90 88888.00 2011-11-02 05:47:50.625 306 12713.95 97.60 54924.90 88888.00 2011-11-02 05:47:50.750 306 12713.92 97.62 54924.90 88888.00 2011-11-02 05:47:50.875 306 12713.95 97.62 54924.88 88888.00 2011-11-02 05:47:51.000 306 12713.95 97.58 54924.82 88888.00 2011-11-02 05:47:51.125 306 12713.98 97.58 54924.82 88888.00 2011-11-02 05:47:51.250 306 12713.98 97.62 54924.82 88888.00 2011-11-02 05:47:51.375 306 12713.98 97.62 54924.80 88888.00 2011-11-02 05:47:51.500 306 12714.02 97.62 54924.80 88888.00 2011-11-02 05:47:51.625 306 12714.05 97.60 54924.82 88888.00 2011-11-02 05:47:51.750 306 12714.02 97.62 54924.80 88888.00 2011-11-02 05:47:51.875 306 12713.95 97.60 54924.80 88888.00 2011-11-02 05:47:52.000 306 12713.98 97.62 54924.80 88888.00 2011-11-02 05:47:52.125 306 12713.98 97.67 54924.80 88888.00 2011-11-02 05:47:52.250 306 12713.90 97.62 54924.78 88888.00 2011-11-02 05:47:52.375 306 12713.85 97.58 54924.78 88888.00 2011-11-02 05:47:52.500 306 12713.88 97.58 54924.72 88888.00 2011-11-02 05:47:52.625 306 12713.95 97.60 54924.75 88888.00 2011-11-02 05:47:52.750 306 12714.05 97.60 54924.75 88888.00 2011-11-02 05:47:52.875 306 12714.05 97.60 54924.72 88888.00 2011-11-02 05:47:53.000 306 12713.98 97.58 54924.70 88888.00 2011-11-02 05:47:53.125 306 12713.95 97.58 54924.68 88888.00 2011-11-02 05:47:53.250 306 12713.95 97.60 54924.68 88888.00 2011-11-02 05:47:53.375 306 12713.92 97.58 54924.68 88888.00 2011-11-02 05:47:53.500 306 12713.95 97.55 54924.65 88888.00 2011-11-02 05:47:53.625 306 12713.92 97.55 54924.65 88888.00 2011-11-02 05:47:53.750 306 12713.88 97.55 54924.65 88888.00 2011-11-02 05:47:53.875 306 12713.88 97.55 54924.68 88888.00 2011-11-02 05:47:54.000 306 12713.92 97.58 54924.65 88888.00 2011-11-02 05:47:54.125 306 12713.88 97.58 54924.60 88888.00 2011-11-02 05:47:54.250 306 12713.85 97.58 54924.60 88888.00 2011-11-02 05:47:54.375 306 12713.83 97.55 54924.55 88888.00 2011-11-02 05:47:54.500 306 12713.90 97.55 54924.55 88888.00 2011-11-02 05:47:54.625 306 12713.95 97.58 54924.57 88888.00 2011-11-02 05:47:54.750 306 12713.88 97.58 54924.57 88888.00 2011-11-02 05:47:54.875 306 12713.80 97.58 54924.55 88888.00 2011-11-02 05:47:55.000 306 12713.75 97.55 54924.50 88888.00 2011-11-02 05:47:55.125 306 12713.77 97.55 54924.50 88888.00 2011-11-02 05:47:55.250 306 12713.80 97.53 54924.53 88888.00 2011-11-02 05:47:55.375 306 12713.88 97.55 54924.53 88888.00 2011-11-02 05:47:55.500 306 12713.88 97.53 54924.47 88888.00 2011-11-02 05:47:55.625 306 12713.88 97.53 54924.50 88888.00 2011-11-02 05:47:55.750 306 12713.85 97.53 54924.47 88888.00 2011-11-02 05:47:55.875 306 12713.85 97.53 54924.50 88888.00 2011-11-02 05:47:56.000 306 12713.88 97.55 54924.47 88888.00 2011-11-02 05:47:56.125 306 12713.85 97.53 54924.43 88888.00 2011-11-02 05:47:56.250 306 12713.80 97.53 54924.40 88888.00 2011-11-02 05:47:56.375 306 12713.88 97.55 54924.40 88888.00 2011-11-02 05:47:56.500 306 12713.90 97.55 54924.43 88888.00 2011-11-02 05:47:56.625 306 12713.80 97.53 54924.43 88888.00 2011-11-02 05:47:56.750 306 12713.77 97.50 54924.40 88888.00 2011-11-02 05:47:56.875 306 12713.77 97.50 54924.38 88888.00 2011-11-02 05:47:57.000 306 12713.83 97.50 54924.35 88888.00 2011-11-02 05:47:57.125 306 12713.80 97.50 54924.38 88888.00 2011-11-02 05:47:57.250 306 12713.77 97.47 54924.40 88888.00 2011-11-02 05:47:57.375 306 12713.83 97.50 54924.32 88888.00 2011-11-02 05:47:57.500 306 12713.83 97.50 54924.32 88888.00 2011-11-02 05:47:57.625 306 12713.80 97.53 54924.32 88888.00 2011-11-02 05:47:57.750 306 12713.80 97.55 54924.35 88888.00 2011-11-02 05:47:57.875 306 12713.77 97.55 54924.30 88888.00 2011-11-02 05:47:58.000 306 12713.80 97.55 54924.32 88888.00 2011-11-02 05:47:58.125 306 12713.77 97.50 54924.32 88888.00 2011-11-02 05:47:58.250 306 12713.77 97.47 54924.30 88888.00 2011-11-02 05:47:58.375 306 12713.75 97.47 54924.28 88888.00 2011-11-02 05:47:58.500 306 12713.73 97.47 54924.22 88888.00 2011-11-02 05:47:58.625 306 12713.73 97.47 54924.28 88888.00 2011-11-02 05:47:58.750 306 12713.70 97.55 54924.30 88888.00 2011-11-02 05:47:58.875 306 12713.65 97.47 54924.28 88888.00 2011-11-02 05:47:59.000 306 12713.67 97.47 54924.20 88888.00 2011-11-02 05:47:59.125 306 12713.70 97.47 54924.20 88888.00 2011-11-02 05:47:59.250 306 12713.65 97.47 54924.20 88888.00 2011-11-02 05:47:59.375 306 12713.70 97.50 54924.20 88888.00 2011-11-02 05:47:59.500 306 12713.77 97.50 54924.18 88888.00 2011-11-02 05:47:59.625 306 12713.77 97.50 54924.18 88888.00 2011-11-02 05:47:59.750 306 12713.67 97.47 54924.15 88888.00 2011-11-02 05:47:59.875 306 12713.67 97.45 54924.15 88888.00 2011-11-02 05:48:00.000 306 12713.73 97.45 54924.12 88888.00 2011-11-02 05:48:00.125 306 12713.70 97.42 54924.12 88888.00 2011-11-02 05:48:00.250 306 12713.67 97.42 54924.10 88888.00 2011-11-02 05:48:00.375 306 12713.67 97.42 54924.10 88888.00 2011-11-02 05:48:00.500 306 12713.70 97.47 54924.12 88888.00 2011-11-02 05:48:00.625 306 12713.70 97.45 54924.07 88888.00 2011-11-02 05:48:00.750 306 12713.65 97.45 54924.07 88888.00 2011-11-02 05:48:00.875 306 12713.65 97.45 54924.07 88888.00 2011-11-02 05:48:01.000 306 12713.62 97.45 54924.05 88888.00 2011-11-02 05:48:01.125 306 12713.60 97.42 54924.05 88888.00 2011-11-02 05:48:01.250 306 12713.60 97.40 54924.03 88888.00 2011-11-02 05:48:01.375 306 12713.62 97.42 54924.00 88888.00 2011-11-02 05:48:01.500 306 12713.58 97.40 54923.97 88888.00 2011-11-02 05:48:01.625 306 12713.52 97.38 54924.00 88888.00 2011-11-02 05:48:01.750 306 12713.58 97.38 54923.97 88888.00 2011-11-02 05:48:01.875 306 12713.58 97.38 54923.95 88888.00 2011-11-02 05:48:02.000 306 12713.62 97.38 54923.95 88888.00 2011-11-02 05:48:02.125 306 12713.60 97.35 54923.95 88888.00 2011-11-02 05:48:02.250 306 12713.60 97.38 54923.95 88888.00 2011-11-02 05:48:02.375 306 12713.62 97.35 54923.93 88888.00 2011-11-02 05:48:02.500 306 12713.55 97.33 54923.90 88888.00 2011-11-02 05:48:02.625 306 12713.55 97.33 54923.93 88888.00 2011-11-02 05:48:02.750 306 12713.58 97.38 54923.93 88888.00 2011-11-02 05:48:02.875 306 12713.55 97.38 54923.90 88888.00 2011-11-02 05:48:03.000 306 12713.55 97.35 54923.88 88888.00 2011-11-02 05:48:03.125 306 12713.55 97.38 54923.88 88888.00 2011-11-02 05:48:03.250 306 12713.55 97.33 54923.88 88888.00 2011-11-02 05:48:03.375 306 12713.55 97.33 54923.82 88888.00 2011-11-02 05:48:03.500 306 12713.60 97.33 54923.85 88888.00 2011-11-02 05:48:03.625 306 12713.65 97.33 54923.85 88888.00 2011-11-02 05:48:03.750 306 12713.55 97.30 54923.85 88888.00 2011-11-02 05:48:03.875 306 12713.50 97.28 54923.82 88888.00 2011-11-02 05:48:04.000 306 12713.50 97.30 54923.80 88888.00 2011-11-02 05:48:04.125 306 12713.33 97.22 54923.97 88888.00 2011-11-02 05:48:04.250 306 12713.30 97.22 54923.97 88888.00 2011-11-02 05:48:04.375 306 12713.38 97.25 54923.97 88888.00 2011-11-02 05:48:04.500 306 12713.38 97.28 54923.95 88888.00 2011-11-02 05:48:04.625 306 12713.38 97.28 54923.95 88888.00 2011-11-02 05:48:04.750 306 12713.35 97.20 54923.97 88888.00 2011-11-02 05:48:04.875 306 12713.35 97.20 54923.95 88888.00 2011-11-02 05:48:05.000 306 12713.27 97.22 54923.93 88888.00 2011-11-02 05:48:05.125 306 12713.38 97.30 54923.72 88888.00 2011-11-02 05:48:05.250 306 12713.35 97.25 54923.72 88888.00 2011-11-02 05:48:05.375 306 12713.38 97.25 54923.72 88888.00 2011-11-02 05:48:05.500 306 12713.42 97.28 54923.70 88888.00 2011-11-02 05:48:05.625 306 12713.42 97.25 54923.68 88888.00 2011-11-02 05:48:05.750 306 12713.38 97.25 54923.68 88888.00 2011-11-02 05:48:05.875 306 12713.38 97.22 54923.68 88888.00 2011-11-02 05:48:06.000 306 12713.42 97.22 54923.65 88888.00 2011-11-02 05:48:06.125 306 12713.40 97.25 54923.65 88888.00 2011-11-02 05:48:06.250 306 12713.40 97.22 54923.68 88888.00 2011-11-02 05:48:06.375 306 12713.40 97.17 54923.62 88888.00 2011-11-02 05:48:06.500 306 12713.40 97.20 54923.65 88888.00 2011-11-02 05:48:06.625 306 12713.45 97.22 54923.65 88888.00 2011-11-02 05:48:06.750 306 12713.42 97.22 54923.65 88888.00 2011-11-02 05:48:06.875 306 12713.42 97.15 54923.60 88888.00 2011-11-02 05:48:07.000 306 12713.38 97.12 54923.57 88888.00 2011-11-02 05:48:07.125 306 12713.38 97.15 54923.57 88888.00 2011-11-02 05:48:07.250 306 12713.40 97.17 54923.57 88888.00 2011-11-02 05:48:07.375 306 12713.42 97.15 54923.53 88888.00 2011-11-02 05:48:07.500 306 12713.40 97.10 54923.53 88888.00 2011-11-02 05:48:07.625 306 12713.40 97.10 54923.53 88888.00 2011-11-02 05:48:07.750 306 12713.40 97.17 54923.53 88888.00 2011-11-02 05:48:07.875 306 12713.30 97.17 54923.50 88888.00 2011-11-02 05:48:08.000 306 12713.25 97.12 54923.45 88888.00 2011-11-02 05:48:08.125 306 12713.23 97.08 54923.47 88888.00 2011-11-02 05:48:08.250 306 12713.23 97.08 54923.47 88888.00 2011-11-02 05:48:08.375 306 12713.23 97.08 54923.47 88888.00 2011-11-02 05:48:08.500 306 12713.17 97.08 54923.45 88888.00 2011-11-02 05:48:08.625 306 12713.20 97.08 54923.45 88888.00 2011-11-02 05:48:08.750 306 12713.20 97.10 54923.43 88888.00 2011-11-02 05:48:08.875 306 12713.25 97.10 54923.40 88888.00 2011-11-02 05:48:09.000 306 12713.20 97.10 54923.38 88888.00 2011-11-02 05:48:09.125 306 12713.15 97.10 54923.38 88888.00 2011-11-02 05:48:09.250 306 12713.12 97.08 54923.38 88888.00 2011-11-02 05:48:09.375 306 12713.12 97.08 54923.38 88888.00 2011-11-02 05:48:09.500 306 12713.08 97.08 54923.35 88888.00 2011-11-02 05:48:09.625 306 12713.08 97.10 54923.35 88888.00 2011-11-02 05:48:09.750 306 12713.10 97.08 54923.32 88888.00 2011-11-02 05:48:09.875 306 12713.12 97.08 54923.30 88888.00 2011-11-02 05:48:10.000 306 12713.10 97.05 54923.30 88888.00 2011-11-02 05:48:10.125 306 12713.10 97.08 54923.28 88888.00 2011-11-02 05:48:10.250 306 12713.05 97.05 54923.28 88888.00 2011-11-02 05:48:10.375 306 12713.05 97.05 54923.28 88888.00 2011-11-02 05:48:10.500 306 12713.02 97.05 54923.25 88888.00 2011-11-02 05:48:10.625 306 12713.02 97.10 54923.25 88888.00 2011-11-02 05:48:10.750 306 12713.00 97.10 54923.25 88888.00 2011-11-02 05:48:10.875 306 12713.00 97.10 54923.25 88888.00 2011-11-02 05:48:11.000 306 12713.05 97.05 54923.20 88888.00 2011-11-02 05:48:11.125 306 12713.02 97.03 54923.20 88888.00 2011-11-02 05:48:11.250 306 12712.95 97.00 54923.20 88888.00 2011-11-02 05:48:11.375 306 12712.98 97.00 54923.20 88888.00 2011-11-02 05:48:11.500 306 12712.95 97.00 54923.20 88888.00 2011-11-02 05:48:11.625 306 12712.92 96.97 54923.20 88888.00 2011-11-02 05:48:11.750 306 12712.95 97.03 54923.18 88888.00 2011-11-02 05:48:11.875 306 12712.92 97.00 54923.18 88888.00 2011-11-02 05:48:12.000 306 12712.80 96.95 54923.15 88888.00 2011-11-02 05:48:12.125 306 12712.80 96.97 54923.15 88888.00 2011-11-02 05:48:12.250 306 12712.77 97.00 54923.12 88888.00 2011-11-02 05:48:12.375 306 12712.80 97.00 54923.10 88888.00 2011-11-02 05:48:12.500 306 12712.80 97.00 54923.12 88888.00 2011-11-02 05:48:12.625 306 12712.77 96.95 54923.12 88888.00 2011-11-02 05:48:12.750 306 12712.77 96.95 54923.12 88888.00 2011-11-02 05:48:12.875 306 12712.77 96.92 54923.10 88888.00 2011-11-02 05:48:13.000 306 12712.80 96.95 54923.07 88888.00 2011-11-02 05:48:13.125 306 12712.83 96.95 54923.07 88888.00 2011-11-02 05:48:13.250 306 12712.77 96.90 54923.05 88888.00 2011-11-02 05:48:13.375 306 12712.75 96.92 54923.03 88888.00 2011-11-02 05:48:13.500 306 12712.77 96.92 54923.03 88888.00 2011-11-02 05:48:13.625 306 12712.77 96.90 54923.03 88888.00 2011-11-02 05:48:13.750 306 12712.75 96.88 54923.03 88888.00 2011-11-02 05:48:13.875 306 12712.73 96.88 54923.00 88888.00 2011-11-02 05:48:14.000 306 12712.67 96.90 54922.97 88888.00 2011-11-02 05:48:14.125 306 12712.73 96.92 54923.00 88888.00 2011-11-02 05:48:14.250 306 12712.70 96.90 54922.95 88888.00 2011-11-02 05:48:14.375 306 12712.70 96.90 54922.95 88888.00 2011-11-02 05:48:14.500 306 12712.67 96.92 54922.93 88888.00 2011-11-02 05:48:14.625 306 12712.70 96.92 54922.93 88888.00 2011-11-02 05:48:14.750 306 12712.75 96.90 54922.90 88888.00 2011-11-02 05:48:14.875 306 12712.73 96.88 54922.90 88888.00 2011-11-02 05:48:15.000 306 12712.65 96.88 54922.88 88888.00 2011-11-02 05:48:15.125 306 12712.60 96.88 54922.88 88888.00 2011-11-02 05:48:15.250 306 12712.65 96.88 54922.90 88888.00 2011-11-02 05:48:15.375 306 12712.70 96.88 54922.88 88888.00 2011-11-02 05:48:15.500 306 12712.73 96.90 54922.88 88888.00 2011-11-02 05:48:15.625 306 12712.70 96.90 54922.85 88888.00 2011-11-02 05:48:15.750 306 12712.67 96.90 54922.82 88888.00 2011-11-02 05:48:15.875 306 12712.67 96.92 54922.85 88888.00 2011-11-02 05:48:16.000 306 12712.73 96.90 54922.80 88888.00 2011-11-02 05:48:16.125 306 12712.70 96.85 54922.80 88888.00 2011-11-02 05:48:16.250 306 12712.65 96.83 54922.80 88888.00 2011-11-02 05:48:16.375 306 12712.65 96.85 54922.75 88888.00 2011-11-02 05:48:16.500 306 12712.65 96.88 54922.78 88888.00 2011-11-02 05:48:16.625 306 12712.65 96.90 54922.78 88888.00 2011-11-02 05:48:16.750 306 12712.62 96.88 54922.75 88888.00 2011-11-02 05:48:16.875 306 12712.60 96.88 54922.72 88888.00 2011-11-02 05:48:17.000 306 12712.65 96.85 54922.70 88888.00 2011-11-02 05:48:17.125 306 12712.65 96.88 54922.72 88888.00 2011-11-02 05:48:17.250 306 12712.58 96.90 54922.70 88888.00 2011-11-02 05:48:17.375 306 12712.52 96.88 54922.62 88888.00 2011-11-02 05:48:17.500 306 12712.50 96.88 54922.62 88888.00 2011-11-02 05:48:17.625 306 12712.55 96.90 54922.65 88888.00 2011-11-02 05:48:17.750 306 12712.55 96.92 54922.65 88888.00 2011-11-02 05:48:17.875 306 12712.58 96.90 54922.62 88888.00 2011-11-02 05:48:18.000 306 12712.50 96.88 54922.60 88888.00 2011-11-02 05:48:18.125 306 12712.50 96.88 54922.62 88888.00 2011-11-02 05:48:18.250 306 12712.52 96.90 54922.62 88888.00 2011-11-02 05:48:18.375 306 12712.55 96.90 54922.57 88888.00 2011-11-02 05:48:18.500 306 12712.50 96.88 54922.55 88888.00 2011-11-02 05:48:18.625 306 12712.45 96.88 54922.55 88888.00 2011-11-02 05:48:18.750 306 12712.50 96.90 54922.57 88888.00 2011-11-02 05:48:18.875 306 12712.55 96.90 54922.57 88888.00 2011-11-02 05:48:19.000 306 12712.52 96.90 54922.55 88888.00 2011-11-02 05:48:19.125 306 12712.48 96.90 54922.53 88888.00 2011-11-02 05:48:19.250 306 12712.45 96.88 54922.53 88888.00 2011-11-02 05:48:19.375 306 12712.48 96.88 54922.53 88888.00 2011-11-02 05:48:19.500 306 12712.45 96.85 54922.47 88888.00 2011-11-02 05:48:19.625 306 12712.45 96.88 54922.45 88888.00 2011-11-02 05:48:19.750 306 12712.45 96.88 54922.47 88888.00 2011-11-02 05:48:19.875 306 12712.42 96.88 54922.47 88888.00 2011-11-02 05:48:20.000 306 12712.35 96.88 54922.45 88888.00 2011-11-02 05:48:20.125 306 12712.35 96.90 54922.45 88888.00 2011-11-02 05:48:20.250 306 12712.42 96.90 54922.45 88888.00 2011-11-02 05:48:20.375 306 12712.45 96.90 54922.40 88888.00 2011-11-02 05:48:20.500 306 12712.42 96.88 54922.38 88888.00 2011-11-02 05:48:20.625 306 12712.33 96.88 54922.38 88888.00 2011-11-02 05:48:20.750 306 12712.33 96.88 54922.35 88888.00 2011-11-02 05:48:20.875 306 12712.42 96.92 54922.38 88888.00 2011-11-02 05:48:21.000 306 12712.50 96.95 54922.35 88888.00 2011-11-02 05:48:21.125 306 12712.50 96.92 54922.35 88888.00 2011-11-02 05:48:21.250 306 12712.45 96.92 54922.32 88888.00 2011-11-02 05:48:21.375 306 12712.42 96.92 54922.32 88888.00 2011-11-02 05:48:21.500 306 12712.45 96.92 54922.30 88888.00 2011-11-02 05:48:21.625 306 12712.45 96.90 54922.30 88888.00 2011-11-02 05:48:21.750 306 12712.45 96.88 54922.28 88888.00 2011-11-02 05:48:21.875 306 12712.42 96.92 54922.30 88888.00 2011-11-02 05:48:22.000 306 12712.48 96.92 54922.28 88888.00 2011-11-02 05:48:22.125 306 12712.48 96.90 54922.28 88888.00 2011-11-02 05:48:22.250 306 12712.42 96.90 54922.22 88888.00 2011-11-02 05:48:22.375 306 12712.48 96.95 54922.25 88888.00 2011-11-02 05:48:22.500 306 12712.48 96.92 54922.22 88888.00 2011-11-02 05:48:22.625 306 12712.38 96.92 54922.22 88888.00 2011-11-02 05:48:22.750 306 12712.38 96.92 54922.22 88888.00 2011-11-02 05:48:22.875 306 12712.40 96.95 54922.18 88888.00 2011-11-02 05:48:23.000 306 12712.45 96.97 54922.20 88888.00 2011-11-02 05:48:23.125 306 12712.45 96.95 54922.18 88888.00 2011-11-02 05:48:23.250 306 12712.42 96.92 54922.12 88888.00 2011-11-02 05:48:23.375 306 12712.42 96.95 54922.15 88888.00 2011-11-02 05:48:23.500 306 12712.38 96.95 54922.18 88888.00 2011-11-02 05:48:23.625 306 12712.35 96.95 54922.18 88888.00 2011-11-02 05:48:23.750 306 12712.38 96.97 54922.12 88888.00 2011-11-02 05:48:23.875 306 12712.35 96.95 54922.10 88888.00 2011-11-02 05:48:24.000 306 12712.38 96.95 54922.05 88888.00 2011-11-02 05:48:24.125 306 12712.38 96.90 54922.05 88888.00 2011-11-02 05:48:24.250 306 12712.30 96.90 54922.03 88888.00 2011-11-02 05:48:24.375 306 12712.30 96.90 54922.03 88888.00 2011-11-02 05:48:24.500 306 12712.38 96.92 54922.03 88888.00 2011-11-02 05:48:24.625 306 12712.38 96.95 54922.00 88888.00 2011-11-02 05:48:24.750 306 12712.35 96.92 54921.97 88888.00 2011-11-02 05:48:24.875 306 12712.38 96.90 54921.95 88888.00 2011-11-02 05:48:25.000 306 12712.38 96.90 54921.93 88888.00 2011-11-02 05:48:25.125 306 12712.33 96.92 54921.93 88888.00 2011-11-02 05:48:25.250 306 12712.30 96.95 54921.93 88888.00 2011-11-02 05:48:25.375 306 12712.30 96.92 54921.93 88888.00 2011-11-02 05:48:25.500 306 12712.38 96.92 54921.88 88888.00 2011-11-02 05:48:25.625 306 12712.35 96.92 54921.85 88888.00 2011-11-02 05:48:25.750 306 12712.33 96.92 54921.85 88888.00 2011-11-02 05:48:25.875 306 12712.30 96.95 54921.88 88888.00 2011-11-02 05:48:26.000 306 12712.25 96.92 54921.82 88888.00 2011-11-02 05:48:26.125 306 12712.25 96.92 54921.82 88888.00 2011-11-02 05:48:26.250 306 12712.30 96.90 54921.82 88888.00 2011-11-02 05:48:26.375 306 12712.38 96.90 54921.82 88888.00 2011-11-02 05:48:26.500 306 12712.33 96.92 54921.82 88888.00 2011-11-02 05:48:26.625 306 12712.30 96.97 54921.85 88888.00 2011-11-02 05:48:26.750 306 12712.25 96.97 54921.85 88888.00 2011-11-02 05:48:26.875 306 12712.25 97.00 54921.82 88888.00 2011-11-02 05:48:27.000 306 12712.27 96.97 54921.78 88888.00 2011-11-02 05:48:27.125 306 12712.25 96.95 54921.78 88888.00 2011-11-02 05:48:27.250 306 12712.27 96.92 54921.75 88888.00 2011-11-02 05:48:27.375 306 12712.27 96.92 54921.72 88888.00 2011-11-02 05:48:27.500 306 12712.23 96.90 54921.72 88888.00 2011-11-02 05:48:27.625 306 12712.25 96.95 54921.75 88888.00 2011-11-02 05:48:27.750 306 12712.25 96.95 54921.72 88888.00 2011-11-02 05:48:27.875 306 12712.20 96.92 54921.70 88888.00 2011-11-02 05:48:28.000 306 12712.23 96.92 54921.68 88888.00 2011-11-02 05:48:28.125 306 12712.20 96.90 54921.70 88888.00 2011-11-02 05:48:28.250 306 12712.17 96.90 54921.68 88888.00 2011-11-02 05:48:28.375 306 12712.12 96.90 54921.65 88888.00 2011-11-02 05:48:28.500 306 12712.12 96.90 54921.62 88888.00 2011-11-02 05:48:28.625 306 12712.12 96.88 54921.62 88888.00 2011-11-02 05:48:28.750 306 12712.10 96.88 54921.60 88888.00 2011-11-02 05:48:28.875 306 12712.10 96.95 54921.60 88888.00 2011-11-02 05:48:29.000 306 12712.10 96.95 54921.60 88888.00 2011-11-02 05:48:29.125 306 12712.08 96.95 54921.60 88888.00 2011-11-02 05:48:29.250 306 12712.12 96.92 54921.57 88888.00 2011-11-02 05:48:29.375 306 12712.15 96.92 54921.57 88888.00 2011-11-02 05:48:29.500 306 12712.08 96.90 54921.55 88888.00 2011-11-02 05:48:29.625 306 12712.00 96.90 54921.53 88888.00 2011-11-02 05:48:29.750 306 12711.95 96.92 54921.53 88888.00 2011-11-02 05:48:29.875 306 12711.95 96.90 54921.53 88888.00 2011-11-02 05:48:30.000 306 12711.98 96.88 54921.50 88888.00 2011-11-02 05:48:30.125 306 12711.98 96.88 54921.50 88888.00 2011-11-02 05:48:30.250 306 12712.02 96.88 54921.47 88888.00 2011-11-02 05:48:30.375 306 12712.02 96.88 54921.47 88888.00 2011-11-02 05:48:30.500 306 12712.00 96.88 54921.47 88888.00 2011-11-02 05:48:30.625 306 12711.98 96.90 54921.47 88888.00 2011-11-02 05:48:30.750 306 12711.98 96.90 54921.45 88888.00 2011-11-02 05:48:30.875 306 12711.95 96.85 54921.45 88888.00 2011-11-02 05:48:31.000 306 12711.95 96.83 54921.43 88888.00 2011-11-02 05:48:31.125 306 12711.92 96.83 54921.43 88888.00 2011-11-02 05:48:31.250 306 12711.90 96.83 54921.40 88888.00 2011-11-02 05:48:31.375 306 12711.95 96.85 54921.40 88888.00 2011-11-02 05:48:31.500 306 12711.95 96.88 54921.40 88888.00 2011-11-02 05:48:31.625 306 12711.95 96.85 54921.38 88888.00 2011-11-02 05:48:31.750 306 12711.95 96.85 54921.38 88888.00 2011-11-02 05:48:31.875 306 12711.95 96.85 54921.38 88888.00 2011-11-02 05:48:32.000 306 12712.00 96.85 54921.32 88888.00 2011-11-02 05:48:32.125 306 12711.92 96.83 54921.32 88888.00 2011-11-02 05:48:32.250 306 12711.88 96.88 54921.32 88888.00 2011-11-02 05:48:32.375 306 12711.92 96.88 54921.30 88888.00 2011-11-02 05:48:32.500 306 12711.85 96.85 54921.25 88888.00 2011-11-02 05:48:32.625 306 12711.83 96.80 54921.22 88888.00 2011-11-02 05:48:32.750 306 12711.80 96.78 54921.22 88888.00 2011-11-02 05:48:32.875 306 12711.75 96.80 54921.22 88888.00 2011-11-02 05:48:33.000 306 12711.77 96.78 54921.20 88888.00 2011-11-02 05:48:33.125 306 12711.77 96.80 54921.20 88888.00 2011-11-02 05:48:33.250 306 12711.75 96.80 54921.18 88888.00 2011-11-02 05:48:33.375 306 12711.80 96.80 54921.18 88888.00 2011-11-02 05:48:33.500 306 12711.80 96.80 54921.18 88888.00 2011-11-02 05:48:33.625 306 12711.77 96.78 54921.12 88888.00 2011-11-02 05:48:33.750 306 12711.73 96.78 54921.12 88888.00 2011-11-02 05:48:33.875 306 12711.75 96.80 54921.15 88888.00 2011-11-02 05:48:34.000 306 12711.77 96.80 54921.12 88888.00 2011-11-02 05:48:34.125 306 12711.80 96.78 54921.12 88888.00 2011-11-02 05:48:34.250 306 12711.75 96.75 54921.07 88888.00 2011-11-02 05:48:34.375 306 12711.73 96.72 54921.05 88888.00 2011-11-02 05:48:34.500 306 12711.70 96.72 54921.05 88888.00 2011-11-02 05:48:34.625 306 12711.73 96.78 54921.05 88888.00 2011-11-02 05:48:34.750 306 12711.73 96.78 54921.00 88888.00 2011-11-02 05:48:34.875 306 12711.65 96.75 54920.97 88888.00 2011-11-02 05:48:35.000 306 12711.62 96.75 54920.97 88888.00 2011-11-02 05:48:35.125 306 12711.67 96.75 54920.97 88888.00 2011-11-02 05:48:35.250 306 12711.70 96.75 54921.00 88888.00 2011-11-02 05:48:35.375 306 12711.73 96.78 54920.97 88888.00 2011-11-02 05:48:35.500 306 12711.73 96.78 54921.00 88888.00 2011-11-02 05:48:35.625 306 12711.73 96.72 54920.95 88888.00 2011-11-02 05:48:35.750 306 12711.70 96.70 54920.93 88888.00 2011-11-02 05:48:35.875 306 12711.77 96.72 54920.90 88888.00 2011-11-02 05:48:36.000 306 12711.80 96.72 54920.88 88888.00 2011-11-02 05:48:36.125 306 12711.75 96.72 54920.88 88888.00 2011-11-02 05:48:36.250 306 12711.70 96.72 54920.88 88888.00 2011-11-02 05:48:36.375 306 12711.70 96.75 54920.85 88888.00 2011-11-02 05:48:36.500 306 12711.67 96.75 54920.85 88888.00 2011-11-02 05:48:36.625 306 12711.60 96.75 54920.82 88888.00 2011-11-02 05:48:36.750 306 12711.58 96.78 54920.85 88888.00 2011-11-02 05:48:36.875 306 12711.65 96.78 54920.80 88888.00 2011-11-02 05:48:37.000 306 12711.70 96.75 54920.80 88888.00 2011-11-02 05:48:37.125 306 12711.70 96.75 54920.80 88888.00 2011-11-02 05:48:37.250 306 12711.60 96.72 54920.78 88888.00 2011-11-02 05:48:37.375 306 12711.60 96.70 54920.75 88888.00 2011-11-02 05:48:37.500 306 12711.62 96.75 54920.75 88888.00 2011-11-02 05:48:37.625 306 12711.65 96.72 54920.75 88888.00 2011-11-02 05:48:37.750 306 12711.65 96.72 54920.75 88888.00 2011-11-02 05:48:37.875 306 12711.62 96.72 54920.72 88888.00 2011-11-02 05:48:38.000 306 12711.60 96.75 54920.72 88888.00 2011-11-02 05:48:38.125 306 12711.58 96.72 54920.70 88888.00 2011-11-02 05:48:38.250 306 12711.58 96.70 54920.72 88888.00 2011-11-02 05:48:38.375 306 12711.60 96.70 54920.70 88888.00 2011-11-02 05:48:38.500 306 12711.60 96.67 54920.68 88888.00 2011-11-02 05:48:38.625 306 12711.60 96.70 54920.65 88888.00 2011-11-02 05:48:38.750 306 12711.55 96.75 54920.62 88888.00 2011-11-02 05:48:38.875 306 12711.52 96.70 54920.62 88888.00 2011-11-02 05:48:39.000 306 12711.55 96.65 54920.57 88888.00 2011-11-02 05:48:39.125 306 12711.60 96.67 54920.57 88888.00 2011-11-02 05:48:39.250 306 12711.60 96.67 54920.57 88888.00 2011-11-02 05:48:39.375 306 12711.62 96.70 54920.57 88888.00 2011-11-02 05:48:39.500 306 12711.65 96.70 54920.55 88888.00 2011-11-02 05:48:39.625 306 12711.67 96.67 54920.55 88888.00 2011-11-02 05:48:39.750 306 12711.67 96.67 54920.53 88888.00 2011-11-02 05:48:39.875 306 12711.65 96.65 54920.50 88888.00 2011-11-02 05:48:40.000 306 12711.60 96.65 54920.47 88888.00 2011-11-02 05:48:40.125 306 12711.70 96.70 54920.50 88888.00 2011-11-02 05:48:40.250 306 12711.75 96.72 54920.50 88888.00 2011-11-02 05:48:40.375 306 12711.75 96.70 54920.47 88888.00 2011-11-02 05:48:40.500 306 12711.65 96.65 54920.45 88888.00 2011-11-02 05:48:40.625 306 12711.58 96.65 54920.40 88888.00 2011-11-02 05:48:40.750 306 12711.60 96.67 54920.38 88888.00 2011-11-02 05:48:40.875 306 12711.60 96.65 54920.40 88888.00 2011-11-02 05:48:41.000 306 12711.60 96.67 54920.40 88888.00 2011-11-02 05:48:41.125 306 12711.62 96.70 54920.40 88888.00 2011-11-02 05:48:41.250 306 12711.60 96.67 54920.35 88888.00 2011-11-02 05:48:41.375 306 12711.62 96.67 54920.35 88888.00 2011-11-02 05:48:41.500 306 12711.67 96.67 54920.32 88888.00 2011-11-02 05:48:41.625 306 12711.67 96.67 54920.32 88888.00 2011-11-02 05:48:41.750 306 12711.60 96.67 54920.30 88888.00 2011-11-02 05:48:41.875 306 12711.62 96.65 54920.28 88888.00 2011-11-02 05:48:42.000 306 12711.65 96.67 54920.28 88888.00 2011-11-02 05:48:42.125 306 12711.62 96.67 54920.28 88888.00 2011-11-02 05:48:42.250 306 12711.60 96.70 54920.25 88888.00 2011-11-02 05:48:42.375 306 12711.65 96.72 54920.20 88888.00 2011-11-02 05:48:42.500 306 12711.62 96.67 54920.15 88888.00 2011-11-02 05:48:42.625 306 12711.65 96.62 54920.12 88888.00 2011-11-02 05:48:42.750 306 12711.65 96.60 54920.15 88888.00 2011-11-02 05:48:42.875 306 12711.62 96.62 54920.15 88888.00 2011-11-02 05:48:43.000 306 12711.58 96.65 54920.15 88888.00 2011-11-02 05:48:43.125 306 12711.62 96.62 54920.12 88888.00 2011-11-02 05:48:43.250 306 12711.60 96.65 54920.10 88888.00 2011-11-02 05:48:43.375 306 12711.58 96.65 54920.10 88888.00 2011-11-02 05:48:43.500 306 12711.52 96.67 54920.10 88888.00 2011-11-02 05:48:43.625 306 12711.58 96.70 54920.12 88888.00 2011-11-02 05:48:43.750 306 12711.60 96.67 54920.07 88888.00 2011-11-02 05:48:43.875 306 12711.60 96.67 54920.03 88888.00 2011-11-02 05:48:44.000 306 12711.58 96.65 54920.00 88888.00 2011-11-02 05:48:44.125 306 12711.65 96.65 54920.03 88888.00 2011-11-02 05:48:44.250 306 12711.70 96.65 54920.03 88888.00 2011-11-02 05:48:44.375 306 12711.70 96.62 54919.97 88888.00 2011-11-02 05:48:44.500 306 12711.65 96.60 54919.95 88888.00 2011-11-02 05:48:44.625 306 12711.62 96.65 54919.95 88888.00 2011-11-02 05:48:44.750 306 12711.60 96.67 54919.97 88888.00 2011-11-02 05:48:44.875 306 12711.62 96.62 54919.95 88888.00 2011-11-02 05:48:45.000 306 12711.65 96.65 54919.90 88888.00 2011-11-02 05:48:45.125 306 12711.65 96.65 54919.90 88888.00 2011-11-02 05:48:45.250 306 12711.65 96.65 54919.88 88888.00 2011-11-02 05:48:45.375 306 12711.67 96.67 54919.90 88888.00 2011-11-02 05:48:45.500 306 12711.65 96.65 54919.88 88888.00 2011-11-02 05:48:45.625 306 12711.62 96.65 54919.85 88888.00 2011-11-02 05:48:45.750 306 12711.60 96.65 54919.80 88888.00 2011-11-02 05:48:45.875 306 12711.60 96.65 54919.82 88888.00 2011-11-02 05:48:46.000 306 12711.62 96.65 54919.78 88888.00 2011-11-02 05:48:46.125 306 12711.65 96.67 54919.78 88888.00 2011-11-02 05:48:46.250 306 12711.62 96.65 54919.75 88888.00 2011-11-02 05:48:46.375 306 12711.62 96.62 54919.75 88888.00 2011-11-02 05:48:46.500 306 12711.60 96.65 54919.75 88888.00 2011-11-02 05:48:46.625 306 12711.62 96.65 54919.75 88888.00 2011-11-02 05:48:46.750 306 12711.60 96.62 54919.72 88888.00 2011-11-02 05:48:46.875 306 12711.50 96.60 54919.72 88888.00 2011-11-02 05:48:47.000 306 12711.52 96.65 54919.70 88888.00 2011-11-02 05:48:47.125 306 12711.55 96.65 54919.68 88888.00 2011-11-02 05:48:47.250 306 12711.55 96.60 54919.65 88888.00 2011-11-02 05:48:47.375 306 12711.62 96.60 54919.62 88888.00 2011-11-02 05:48:47.500 306 12711.58 96.60 54919.60 88888.00 2011-11-02 05:48:47.625 306 12711.52 96.62 54919.62 88888.00 2011-11-02 05:48:47.750 306 12711.55 96.65 54919.62 88888.00 2011-11-02 05:48:47.875 306 12711.58 96.65 54919.60 88888.00 2011-11-02 05:48:48.000 306 12711.55 96.60 54919.60 88888.00 2011-11-02 05:48:48.125 306 12711.55 96.60 54919.55 88888.00 2011-11-02 05:48:48.250 306 12711.52 96.58 54919.55 88888.00 2011-11-02 05:48:48.375 306 12711.55 96.58 54919.50 88888.00 2011-11-02 05:48:48.500 306 12711.55 96.53 54919.47 88888.00 2011-11-02 05:48:48.625 306 12711.55 96.58 54919.50 88888.00 2011-11-02 05:48:48.750 306 12711.60 96.55 54919.47 88888.00 2011-11-02 05:48:48.875 306 12711.62 96.55 54919.45 88888.00 2011-11-02 05:48:49.000 306 12711.67 96.58 54919.47 88888.00 2011-11-02 05:48:49.125 306 12711.67 96.58 54919.47 88888.00 2011-11-02 05:48:49.250 306 12711.60 96.53 54919.45 88888.00 2011-11-02 05:48:49.375 306 12711.65 96.55 54919.43 88888.00 2011-11-02 05:48:49.500 306 12711.65 96.55 54919.40 88888.00 2011-11-02 05:48:49.625 306 12711.65 96.55 54919.43 88888.00 2011-11-02 05:48:49.750 306 12711.58 96.55 54919.40 88888.00 2011-11-02 05:48:49.875 306 12711.58 96.55 54919.40 88888.00 2011-11-02 05:48:50.000 306 12711.62 96.55 54919.38 88888.00 2011-11-02 05:48:50.125 306 12711.67 96.58 54919.38 88888.00 2011-11-02 05:48:50.250 306 12711.65 96.55 54919.35 88888.00 2011-11-02 05:48:50.375 306 12711.65 96.55 54919.32 88888.00 2011-11-02 05:48:50.500 306 12711.65 96.58 54919.32 88888.00 2011-11-02 05:48:50.625 306 12711.60 96.53 54919.28 88888.00 2011-11-02 05:48:50.750 306 12711.55 96.50 54919.28 88888.00 2011-11-02 05:48:50.875 306 12711.52 96.50 54919.28 88888.00 2011-11-02 05:48:51.000 306 12711.55 96.50 54919.25 88888.00 2011-11-02 05:48:51.125 306 12711.58 96.47 54919.22 88888.00 2011-11-02 05:48:51.250 306 12711.52 96.47 54919.25 88888.00 2011-11-02 05:48:51.375 306 12711.60 96.50 54919.25 88888.00 2011-11-02 05:48:51.500 306 12711.60 96.50 54919.25 88888.00 2011-11-02 05:48:51.625 306 12711.60 96.50 54919.20 88888.00 2011-11-02 05:48:51.750 306 12711.62 96.47 54919.18 88888.00 2011-11-02 05:48:51.875 306 12711.65 96.50 54919.15 88888.00 2011-11-02 05:48:52.000 306 12711.62 96.47 54919.15 88888.00 2011-11-02 05:48:52.125 306 12711.62 96.50 54919.18 88888.00 2011-11-02 05:48:52.250 306 12711.62 96.50 54919.18 88888.00 2011-11-02 05:48:52.375 306 12711.62 96.50 54919.12 88888.00 2011-11-02 05:48:52.500 306 12711.65 96.47 54919.12 88888.00 2011-11-02 05:48:52.625 306 12711.60 96.45 54919.10 88888.00 2011-11-02 05:48:52.750 306 12711.58 96.42 54919.07 88888.00 2011-11-02 05:48:52.875 306 12711.62 96.45 54919.07 88888.00 2011-11-02 05:48:53.000 306 12711.55 96.42 54919.07 88888.00 2011-11-02 05:48:53.125 306 12711.50 96.45 54919.07 88888.00 2011-11-02 05:48:53.250 306 12711.48 96.47 54919.10 88888.00 2011-11-02 05:48:53.375 306 12711.50 96.45 54919.05 88888.00 2011-11-02 05:48:53.500 306 12711.52 96.40 54919.03 88888.00 2011-11-02 05:48:53.625 306 12711.50 96.45 54919.05 88888.00 2011-11-02 05:48:53.750 306 12711.52 96.45 54919.07 88888.00 2011-11-02 05:48:53.875 306 12711.55 96.40 54919.00 88888.00 2011-11-02 05:48:54.000 306 12711.52 96.38 54918.97 88888.00 2011-11-02 05:48:54.125 306 12711.58 96.40 54919.00 88888.00 2011-11-02 05:48:54.250 306 12711.55 96.40 54918.97 88888.00 2011-11-02 05:48:54.375 306 12711.55 96.40 54918.97 88888.00 2011-11-02 05:48:54.500 306 12711.58 96.40 54918.95 88888.00 2011-11-02 05:48:54.625 306 12711.50 96.35 54918.90 88888.00 2011-11-02 05:48:54.750 306 12711.48 96.33 54918.88 88888.00 2011-11-02 05:48:54.875 306 12711.48 96.30 54918.85 88888.00 2011-11-02 05:48:55.000 306 12711.42 96.28 54918.85 88888.00 2011-11-02 05:48:55.125 306 12711.45 96.35 54918.88 88888.00 2011-11-02 05:48:55.250 306 12711.42 96.33 54918.85 88888.00 2011-11-02 05:48:55.375 306 12711.42 96.33 54918.80 88888.00 2011-11-02 05:48:55.500 306 12711.45 96.33 54918.80 88888.00 2011-11-02 05:48:55.625 306 12711.52 96.33 54918.82 88888.00 2011-11-02 05:48:55.750 306 12711.55 96.33 54918.82 88888.00 2011-11-02 05:48:55.875 306 12711.58 96.30 54918.80 88888.00 2011-11-02 05:48:56.000 306 12711.60 96.30 54918.78 88888.00 2011-11-02 05:48:56.125 306 12711.60 96.33 54918.75 88888.00 2011-11-02 05:48:56.250 306 12711.50 96.28 54918.72 88888.00 2011-11-02 05:48:56.375 306 12711.55 96.28 54918.70 88888.00 2011-11-02 05:48:56.500 306 12711.50 96.28 54918.70 88888.00 2011-11-02 05:48:56.625 306 12711.48 96.28 54918.70 88888.00 2011-11-02 05:48:56.750 306 12711.48 96.28 54918.70 88888.00 2011-11-02 05:48:56.875 306 12711.45 96.25 54918.70 88888.00 2011-11-02 05:48:57.000 306 12711.38 96.25 54918.68 88888.00 2011-11-02 05:48:57.125 306 12711.42 96.25 54918.65 88888.00 2011-11-02 05:48:57.250 306 12711.45 96.25 54918.68 88888.00 2011-11-02 05:48:57.375 306 12711.45 96.28 54918.65 88888.00 2011-11-02 05:48:57.500 306 12711.42 96.28 54918.65 88888.00 2011-11-02 05:48:57.625 306 12711.40 96.25 54918.62 88888.00 2011-11-02 05:48:57.750 306 12711.42 96.22 54918.60 88888.00 2011-11-02 05:48:57.875 306 12711.48 96.22 54918.57 88888.00 2011-11-02 05:48:58.000 306 12711.40 96.25 54918.55 88888.00 2011-11-02 05:48:58.125 306 12711.40 96.20 54918.55 88888.00 2011-11-02 05:48:58.250 306 12711.42 96.15 54918.55 88888.00 2011-11-02 05:48:58.375 306 12711.42 96.17 54918.55 88888.00 2011-11-02 05:48:58.500 306 12711.42 96.20 54918.57 88888.00 2011-11-02 05:48:58.625 306 12711.42 96.20 54918.55 88888.00 2011-11-02 05:48:58.750 306 12711.48 96.20 54918.53 88888.00 2011-11-02 05:48:58.875 306 12711.48 96.15 54918.47 88888.00 2011-11-02 05:48:59.000 306 12711.38 96.12 54918.45 88888.00 2011-11-02 05:48:59.125 306 12711.38 96.15 54918.45 88888.00 2011-11-02 05:48:59.250 306 12711.45 96.15 54918.47 88888.00 2011-11-02 05:48:59.375 306 12711.48 96.15 54918.45 88888.00 2011-11-02 05:48:59.500 306 12711.40 96.15 54918.43 88888.00 2011-11-02 05:48:59.625 306 12711.35 96.12 54918.43 88888.00 2011-11-02 05:48:59.750 306 12711.35 96.12 54918.43 88888.00 2011-11-02 05:48:59.875 306 12711.38 96.12 54918.40 88888.00 2011-11-02 05:49:00.000 306 12711.40 96.10 54918.35 88888.00 2011-11-02 05:49:00.125 306 12711.33 96.10 54918.38 88888.00 2011-11-02 05:49:00.250 306 12711.27 96.10 54918.38 88888.00 2011-11-02 05:49:00.375 306 12711.35 96.12 54918.38 88888.00 2011-11-02 05:49:00.500 306 12711.40 96.10 54918.38 88888.00 2011-11-02 05:49:00.625 306 12711.40 96.10 54918.35 88888.00 2011-11-02 05:49:00.750 306 12711.38 96.12 54918.30 88888.00 2011-11-02 05:49:00.875 306 12711.33 96.08 54918.28 88888.00 2011-11-02 05:49:01.000 306 12711.33 96.05 54918.22 88888.00 2011-11-02 05:49:01.125 306 12711.27 96.08 54918.22 88888.00 2011-11-02 05:49:01.250 306 12711.30 96.08 54918.25 88888.00 2011-11-02 05:49:01.375 306 12711.38 96.08 54918.25 88888.00 2011-11-02 05:49:01.500 306 12711.35 96.05 54918.22 88888.00 2011-11-02 05:49:01.625 306 12711.25 96.05 54918.20 88888.00 2011-11-02 05:49:01.750 306 12711.27 96.05 54918.18 88888.00 2011-11-02 05:49:01.875 306 12711.33 96.03 54918.18 88888.00 2011-11-02 05:49:02.000 306 12711.30 96.00 54918.18 88888.00 2011-11-02 05:49:02.125 306 12711.27 96.03 54918.12 88888.00 2011-11-02 05:49:02.250 306 12711.25 95.97 54918.15 88888.00 2011-11-02 05:49:02.375 306 12711.30 96.00 54918.12 88888.00 2011-11-02 05:49:02.500 306 12711.25 96.00 54918.12 88888.00 2011-11-02 05:49:02.625 306 12711.25 96.03 54918.12 88888.00 2011-11-02 05:49:02.750 306 12711.20 96.00 54918.07 88888.00 2011-11-02 05:49:02.875 306 12711.23 95.95 54918.07 88888.00 2011-11-02 05:49:03.000 306 12711.25 95.95 54918.05 88888.00 2011-11-02 05:49:03.125 306 12711.23 95.97 54918.05 88888.00 2011-11-02 05:49:03.250 306 12711.20 95.92 54918.05 88888.00 2011-11-02 05:49:03.375 306 12711.20 95.92 54918.03 88888.00 2011-11-02 05:49:03.500 306 12711.20 95.97 54918.00 88888.00 2011-11-02 05:49:03.625 306 12711.25 95.97 54918.03 88888.00 2011-11-02 05:49:03.750 306 12711.27 95.95 54917.97 88888.00 2011-11-02 05:49:03.875 306 12711.23 95.92 54917.95 88888.00 2011-11-02 05:49:04.000 306 12711.17 95.92 54917.97 88888.00 2011-11-02 05:49:04.125 306 12711.23 95.90 54917.95 88888.00 2011-11-02 05:49:04.250 306 12711.20 95.90 54917.95 88888.00 2011-11-02 05:49:04.375 306 12711.25 95.92 54917.93 88888.00 2011-11-02 05:49:04.500 306 12711.27 95.95 54917.90 88888.00 2011-11-02 05:49:04.625 306 12711.23 95.95 54917.90 88888.00 2011-11-02 05:49:04.750 306 12711.30 95.92 54917.90 88888.00 2011-11-02 05:49:04.875 306 12711.35 95.92 54917.88 88888.00 2011-11-02 05:49:05.000 306 12711.35 95.92 54917.88 88888.00 2011-11-02 05:49:05.125 306 12711.30 95.92 54917.88 88888.00 2011-11-02 05:49:05.250 306 12711.23 95.85 54917.82 88888.00 2011-11-02 05:49:05.375 306 12711.25 95.85 54917.85 88888.00 2011-11-02 05:49:05.500 306 12711.30 95.88 54917.82 88888.00 2011-11-02 05:49:05.625 306 12711.25 95.85 54917.80 88888.00 2011-11-02 05:49:05.750 306 12711.17 95.85 54917.75 88888.00 2011-11-02 05:49:05.875 306 12711.23 95.83 54917.75 88888.00 2011-11-02 05:49:06.000 306 12711.33 95.80 54917.72 88888.00 2011-11-02 05:49:06.125 306 12711.30 95.78 54917.72 88888.00 2011-11-02 05:49:06.250 306 12711.23 95.80 54917.72 88888.00 2011-11-02 05:49:06.375 306 12711.20 95.83 54917.70 88888.00 2011-11-02 05:49:06.500 306 12711.12 95.83 54917.70 88888.00 2011-11-02 05:49:06.625 306 12711.15 95.80 54917.70 88888.00 2011-11-02 05:49:06.750 306 12711.20 95.78 54917.68 88888.00 2011-11-02 05:49:06.875 306 12711.25 95.78 54917.62 88888.00 2011-11-02 05:49:07.000 306 12711.25 95.78 54917.62 88888.00 2011-11-02 05:49:07.125 306 12711.27 95.80 54917.62 88888.00 2011-11-02 05:49:07.250 306 12711.30 95.78 54917.62 88888.00 2011-11-02 05:49:07.375 306 12711.30 95.78 54917.62 88888.00 2011-11-02 05:49:07.500 306 12711.27 95.75 54917.60 88888.00 2011-11-02 05:49:07.625 306 12711.27 95.70 54917.60 88888.00 2011-11-02 05:49:07.750 306 12711.25 95.70 54917.60 88888.00 2011-11-02 05:49:07.875 306 12711.25 95.72 54917.57 88888.00 2011-11-02 05:49:08.000 306 12711.27 95.70 54917.53 88888.00 2011-11-02 05:49:08.125 306 12711.25 95.72 54917.53 88888.00 2011-11-02 05:49:08.250 306 12711.27 95.75 54917.53 88888.00 2011-11-02 05:49:08.375 306 12711.27 95.75 54917.53 88888.00 2011-11-02 05:49:08.500 306 12711.27 95.72 54917.47 88888.00 2011-11-02 05:49:08.625 306 12711.30 95.70 54917.47 88888.00 2011-11-02 05:49:08.750 306 12711.27 95.67 54917.47 88888.00 2011-11-02 05:49:08.875 306 12711.23 95.67 54917.47 88888.00 2011-11-02 05:49:09.000 306 12711.23 95.70 54917.47 88888.00 2011-11-02 05:49:09.125 306 12711.23 95.72 54917.47 88888.00 2011-11-02 05:49:09.250 306 12711.20 95.67 54917.45 88888.00 2011-11-02 05:49:09.375 306 12711.23 95.70 54917.45 88888.00 2011-11-02 05:49:09.500 306 12711.27 95.67 54917.40 88888.00 2011-11-02 05:49:09.625 306 12711.25 95.65 54917.38 88888.00 2011-11-02 05:49:09.750 306 12711.17 95.67 54917.35 88888.00 2011-11-02 05:49:09.875 306 12711.17 95.65 54917.32 88888.00 2011-11-02 05:49:10.000 306 12711.23 95.62 54917.30 88888.00 2011-11-02 05:49:10.125 306 12711.27 95.62 54917.30 88888.00 2011-11-02 05:49:10.250 306 12711.25 95.65 54917.30 88888.00 2011-11-02 05:49:10.375 306 12711.30 95.65 54917.28 88888.00 2011-11-02 05:49:10.500 306 12711.33 95.65 54917.25 88888.00 2011-11-02 05:49:10.625 306 12711.30 95.60 54917.22 88888.00 2011-11-02 05:49:10.750 306 12711.30 95.62 54917.22 88888.00 2011-11-02 05:49:10.875 306 12711.30 95.62 54917.25 88888.00 2011-11-02 05:49:11.000 306 12711.27 95.60 54917.22 88888.00 2011-11-02 05:49:11.125 306 12711.25 95.60 54917.22 88888.00 2011-11-02 05:49:11.250 306 12711.30 95.62 54917.20 88888.00 2011-11-02 05:49:11.375 306 12711.35 95.62 54917.18 88888.00 2011-11-02 05:49:11.500 306 12711.35 95.58 54917.18 88888.00 2011-11-02 05:49:11.625 306 12711.25 95.55 54917.12 88888.00 2011-11-02 05:49:11.750 306 12711.23 95.58 54917.12 88888.00 2011-11-02 05:49:11.875 306 12711.23 95.58 54917.12 88888.00 2011-11-02 05:49:12.000 306 12711.20 95.58 54917.10 88888.00 2011-11-02 05:49:12.125 306 12711.20 95.58 54917.10 88888.00 2011-11-02 05:49:12.250 306 12711.17 95.58 54917.10 88888.00 2011-11-02 05:49:12.375 306 12711.17 95.58 54917.05 88888.00 2011-11-02 05:49:12.500 306 12711.17 95.58 54917.00 88888.00 2011-11-02 05:49:12.625 306 12711.17 95.58 54917.00 88888.00 2011-11-02 05:49:12.750 306 12711.20 95.60 54917.05 88888.00 2011-11-02 05:49:12.875 306 12711.25 95.62 54917.03 88888.00 2011-11-02 05:49:13.000 306 12711.27 95.60 54917.00 88888.00 2011-11-02 05:49:13.125 306 12711.30 95.58 54916.97 88888.00 2011-11-02 05:49:13.250 306 12711.35 95.53 54917.00 88888.00 2011-11-02 05:49:13.375 306 12711.35 95.53 54916.97 88888.00 2011-11-02 05:49:13.500 306 12711.33 95.55 54916.95 88888.00 2011-11-02 05:49:13.625 306 12711.33 95.55 54916.93 88888.00 2011-11-02 05:49:13.750 306 12711.30 95.55 54916.93 88888.00 2011-11-02 05:49:13.875 306 12711.30 95.55 54916.93 88888.00 2011-11-02 05:49:14.000 306 12711.33 95.55 54916.93 88888.00 2011-11-02 05:49:14.125 306 12711.33 95.53 54916.93 88888.00 2011-11-02 05:49:14.250 306 12711.30 95.53 54916.90 88888.00 2011-11-02 05:49:14.375 306 12711.27 95.47 54916.88 88888.00 2011-11-02 05:49:14.500 306 12711.30 95.50 54916.85 88888.00 2011-11-02 05:49:14.625 306 12711.38 95.50 54916.85 88888.00 2011-11-02 05:49:14.750 306 12711.35 95.53 54916.85 88888.00 2011-11-02 05:49:14.875 306 12711.33 95.50 54916.80 88888.00 2011-11-02 05:49:15.000 306 12711.30 95.47 54916.78 88888.00 2011-11-02 05:49:15.125 306 12711.38 95.47 54916.78 88888.00 2011-11-02 05:49:15.250 306 12711.33 95.42 54916.75 88888.00 2011-11-02 05:49:15.375 306 12711.30 95.45 54916.75 88888.00 2011-11-02 05:49:15.500 306 12711.40 95.47 54916.78 88888.00 2011-11-02 05:49:15.625 306 12711.50 95.47 54916.75 88888.00 2011-11-02 05:49:15.750 306 12711.42 95.45 54916.70 88888.00 2011-11-02 05:49:15.875 306 12711.38 95.45 54916.72 88888.00 2011-11-02 05:49:16.000 306 12711.35 95.42 54916.68 88888.00 2011-11-02 05:49:16.125 306 12711.35 95.42 54916.65 88888.00 2011-11-02 05:49:16.250 306 12711.35 95.42 54916.62 88888.00 2011-11-02 05:49:16.375 306 12711.30 95.40 54916.60 88888.00 2011-11-02 05:49:16.500 306 12711.33 95.38 54916.60 88888.00 2011-11-02 05:49:16.625 306 12711.35 95.35 54916.55 88888.00 2011-11-02 05:49:16.750 306 12711.35 95.35 54916.57 88888.00 2011-11-02 05:49:16.875 306 12711.33 95.38 54916.57 88888.00 2011-11-02 05:49:17.000 306 12711.30 95.40 54916.55 88888.00 2011-11-02 05:49:17.125 306 12711.33 95.38 54916.55 88888.00 2011-11-02 05:49:17.250 306 12711.35 95.35 54916.55 88888.00 2011-11-02 05:49:17.375 306 12711.38 95.35 54916.53 88888.00 2011-11-02 05:49:17.500 306 12711.33 95.35 54916.47 88888.00 2011-11-02 05:49:17.625 306 12711.27 95.35 54916.47 88888.00 2011-11-02 05:49:17.750 306 12711.27 95.33 54916.50 88888.00 2011-11-02 05:49:17.875 306 12711.30 95.35 54916.45 88888.00 2011-11-02 05:49:18.000 306 12711.35 95.38 54916.45 88888.00 2011-11-02 05:49:18.125 306 12711.38 95.35 54916.47 88888.00 2011-11-02 05:49:18.250 306 12711.40 95.30 54916.45 88888.00 2011-11-02 05:49:18.375 306 12711.42 95.30 54916.43 88888.00 2011-11-02 05:49:18.500 306 12711.42 95.28 54916.43 88888.00 2011-11-02 05:49:18.625 306 12711.38 95.25 54916.40 88888.00 2011-11-02 05:49:18.750 306 12711.35 95.28 54916.43 88888.00 2011-11-02 05:49:18.875 306 12711.38 95.30 54916.38 88888.00 2011-11-02 05:49:19.000 306 12711.35 95.30 54916.40 88888.00 2011-11-02 05:49:19.125 306 12711.27 95.28 54916.40 88888.00 2011-11-02 05:49:19.250 306 12711.30 95.25 54916.38 88888.00 2011-11-02 05:49:19.375 306 12711.38 95.28 54916.32 88888.00 2011-11-02 05:49:19.500 306 12711.38 95.22 54916.32 88888.00 2011-11-02 05:49:19.625 306 12711.38 95.22 54916.30 88888.00 2011-11-02 05:49:19.750 306 12711.33 95.28 54916.32 88888.00 2011-11-02 05:49:19.875 306 12711.40 95.28 54916.30 88888.00 2011-11-02 05:49:20.000 306 12711.48 95.20 54916.22 88888.00 2011-11-02 05:49:20.125 306 12711.45 95.17 54916.22 88888.00 2011-11-02 05:49:20.250 306 12711.40 95.17 54916.25 88888.00 2011-11-02 05:49:20.375 306 12711.33 95.17 54916.22 88888.00 2011-11-02 05:49:20.500 306 12711.30 95.17 54916.20 88888.00 2011-11-02 05:49:20.625 306 12711.33 95.20 54916.20 88888.00 2011-11-02 05:49:20.750 306 12711.33 95.20 54916.15 88888.00 2011-11-02 05:49:20.875 306 12711.35 95.17 54916.12 88888.00 2011-11-02 05:49:21.000 306 12711.40 95.17 54916.12 88888.00 2011-11-02 05:49:21.125 306 12711.42 95.17 54916.15 88888.00 2011-11-02 05:49:21.250 306 12711.33 95.17 54916.18 88888.00 2011-11-02 05:49:21.375 306 12711.42 95.17 54916.15 88888.00 2011-11-02 05:49:21.500 306 12711.48 95.17 54916.12 88888.00 2011-11-02 05:49:21.625 306 12711.45 95.15 54916.10 88888.00 2011-11-02 05:49:21.750 306 12711.42 95.12 54916.07 88888.00 2011-11-02 05:49:21.875 306 12711.45 95.12 54916.07 88888.00 2011-11-02 05:49:22.000 306 12711.50 95.15 54916.05 88888.00 2011-11-02 05:49:22.125 306 12711.48 95.15 54916.05 88888.00 2011-11-02 05:49:22.250 306 12711.42 95.15 54916.05 88888.00 2011-11-02 05:49:22.375 306 12711.40 95.12 54916.03 88888.00 2011-11-02 05:49:22.500 306 12711.35 95.05 54916.03 88888.00 2011-11-02 05:49:22.625 306 12711.38 95.10 54916.00 88888.00 2011-11-02 05:49:22.750 306 12711.35 95.10 54916.00 88888.00 2011-11-02 05:49:22.875 306 12711.30 95.08 54916.00 88888.00 2011-11-02 05:49:23.000 306 12711.33 95.05 54915.97 88888.00 2011-11-02 05:49:23.125 306 12711.40 95.05 54915.95 88888.00 2011-11-02 05:49:23.250 306 12711.40 95.03 54915.95 88888.00 2011-11-02 05:49:23.375 306 12711.40 95.05 54915.95 88888.00 2011-11-02 05:49:23.500 306 12711.38 95.03 54915.93 88888.00 2011-11-02 05:49:23.625 306 12711.33 95.03 54915.90 88888.00 2011-11-02 05:49:23.750 306 12711.33 95.03 54915.93 88888.00 2011-11-02 05:49:23.875 306 12711.35 95.00 54915.90 88888.00 2011-11-02 05:49:24.000 306 12711.30 94.97 54915.88 88888.00 2011-11-02 05:49:24.125 306 12711.23 95.00 54915.88 88888.00 2011-11-02 05:49:24.250 306 12711.30 95.00 54915.88 88888.00 2011-11-02 05:49:24.375 306 12711.35 95.00 54915.85 88888.00 2011-11-02 05:49:24.500 306 12711.35 95.00 54915.85 88888.00 2011-11-02 05:49:24.625 306 12711.35 95.00 54915.85 88888.00 2011-11-02 05:49:24.750 306 12711.30 94.92 54915.82 88888.00 2011-11-02 05:49:24.875 306 12711.30 94.90 54915.82 88888.00 2011-11-02 05:49:25.000 306 12711.33 94.90 54915.82 88888.00 2011-11-02 05:49:25.125 306 12711.38 94.97 54915.78 88888.00 2011-11-02 05:49:25.250 306 12711.38 94.92 54915.80 88888.00 2011-11-02 05:49:25.375 306 12711.35 94.92 54915.80 88888.00 2011-11-02 05:49:25.500 306 12711.35 94.90 54915.78 88888.00 2011-11-02 05:49:25.625 306 12711.38 94.88 54915.72 88888.00 2011-11-02 05:49:25.750 306 12711.40 94.90 54915.70 88888.00 2011-11-02 05:49:25.875 306 12711.30 94.90 54915.70 88888.00 2011-11-02 05:49:26.000 306 12711.23 94.90 54915.70 88888.00 2011-11-02 05:49:26.125 306 12711.30 94.92 54915.72 88888.00 2011-11-02 05:49:26.250 306 12711.38 94.88 54915.70 88888.00 2011-11-02 05:49:26.375 306 12711.38 94.88 54915.72 88888.00 2011-11-02 05:49:26.500 306 12711.33 94.90 54915.72 88888.00 2011-11-02 05:49:26.625 306 12711.30 94.90 54915.68 88888.00 2011-11-02 05:49:26.750 306 12711.33 94.88 54915.65 88888.00 2011-11-02 05:49:26.875 306 12711.35 94.83 54915.65 88888.00 2011-11-02 05:49:27.000 306 12711.35 94.83 54915.62 88888.00 2011-11-02 05:49:27.125 306 12711.27 94.85 54915.62 88888.00 2011-11-02 05:49:27.250 306 12711.27 94.83 54915.60 88888.00 2011-11-02 05:49:27.375 306 12711.25 94.80 54915.57 88888.00 2011-11-02 05:49:27.500 306 12711.23 94.83 54915.57 88888.00 2011-11-02 05:49:27.625 306 12711.25 94.80 54915.55 88888.00 2011-11-02 05:49:27.750 306 12711.30 94.80 54915.55 88888.00 2011-11-02 05:49:27.875 306 12711.35 94.80 54915.53 88888.00 2011-11-02 05:49:28.000 306 12711.35 94.75 54915.50 88888.00 2011-11-02 05:49:28.125 306 12711.33 94.72 54915.50 88888.00 2011-11-02 05:49:28.250 306 12711.30 94.75 54915.47 88888.00 2011-11-02 05:49:28.375 306 12711.33 94.78 54915.47 88888.00 2011-11-02 05:49:28.500 306 12711.35 94.78 54915.47 88888.00 2011-11-02 05:49:28.625 306 12711.35 94.78 54915.47 88888.00 2011-11-02 05:49:28.750 306 12711.38 94.80 54915.45 88888.00 2011-11-02 05:49:28.875 306 12711.38 94.72 54915.43 88888.00 2011-11-02 05:49:29.000 306 12711.35 94.72 54915.40 88888.00 2011-11-02 05:49:29.125 306 12711.38 94.75 54915.40 88888.00 2011-11-02 05:49:29.250 306 12711.33 94.70 54915.40 88888.00 2011-11-02 05:49:29.375 306 12711.27 94.72 54915.38 88888.00 2011-11-02 05:49:29.500 306 12711.25 94.70 54915.35 88888.00 2011-11-02 05:49:29.625 306 12711.30 94.72 54915.38 88888.00 2011-11-02 05:49:29.750 306 12711.33 94.72 54915.35 88888.00 2011-11-02 05:49:29.875 306 12711.27 94.70 54915.32 88888.00 2011-11-02 05:49:30.000 306 12711.25 94.67 54915.30 88888.00 2011-11-02 05:49:30.125 306 12711.30 94.67 54915.30 88888.00 2011-11-02 05:49:30.250 306 12711.27 94.65 54915.28 88888.00 2011-11-02 05:49:30.375 306 12711.30 94.65 54915.30 88888.00 2011-11-02 05:49:30.500 306 12711.38 94.70 54915.32 88888.00 2011-11-02 05:49:30.625 306 12711.38 94.70 54915.28 88888.00 2011-11-02 05:49:30.750 306 12711.40 94.70 54915.28 88888.00 2011-11-02 05:49:30.875 306 12711.38 94.67 54915.28 88888.00 2011-11-02 05:49:31.000 306 12711.40 94.65 54915.25 88888.00 2011-11-02 05:49:31.125 306 12711.40 94.70 54915.28 88888.00 2011-11-02 05:49:31.250 306 12711.42 94.67 54915.28 88888.00 2011-11-02 05:49:31.375 306 12711.38 94.65 54915.22 88888.00 2011-11-02 05:49:31.500 306 12711.30 94.65 54915.22 88888.00 2011-11-02 05:49:31.625 306 12711.30 94.65 54915.22 88888.00 2011-11-02 05:49:31.750 306 12711.30 94.62 54915.20 88888.00 2011-11-02 05:49:31.875 306 12711.30 94.60 54915.18 88888.00 2011-11-02 05:49:32.000 306 12711.40 94.60 54915.18 88888.00 2011-11-02 05:49:32.125 306 12711.42 94.62 54915.15 88888.00 2011-11-02 05:49:32.250 306 12711.35 94.60 54915.18 88888.00 2011-11-02 05:49:32.375 306 12711.30 94.62 54915.18 88888.00 2011-11-02 05:49:32.500 306 12711.25 94.60 54915.12 88888.00 2011-11-02 05:49:32.625 306 12711.30 94.60 54915.12 88888.00 2011-11-02 05:49:32.750 306 12711.35 94.62 54915.12 88888.00 2011-11-02 05:49:32.875 306 12711.38 94.60 54915.07 88888.00 2011-11-02 05:49:33.000 306 12711.35 94.55 54915.05 88888.00 2011-11-02 05:49:33.125 306 12711.38 94.53 54915.03 88888.00 2011-11-02 05:49:33.250 306 12711.40 94.50 54915.03 88888.00 2011-11-02 05:49:33.375 306 12711.38 94.53 54915.03 88888.00 2011-11-02 05:49:33.500 306 12711.33 94.53 54915.00 88888.00 2011-11-02 05:49:33.625 306 12711.33 94.55 54915.00 88888.00 2011-11-02 05:49:33.750 306 12711.35 94.55 54914.97 88888.00 2011-11-02 05:49:33.875 306 12711.33 94.50 54914.97 88888.00 2011-11-02 05:49:34.000 306 12711.30 94.55 54914.97 88888.00 2011-11-02 05:49:34.125 306 12711.33 94.55 54914.97 88888.00 2011-11-02 05:49:34.250 306 12711.30 94.50 54914.93 88888.00 2011-11-02 05:49:34.375 306 12711.30 94.53 54914.90 88888.00 2011-11-02 05:49:34.500 306 12711.33 94.55 54914.93 88888.00 2011-11-02 05:49:34.625 306 12711.38 94.53 54914.88 88888.00 2011-11-02 05:49:34.750 306 12711.40 94.53 54914.88 88888.00 2011-11-02 05:49:34.875 306 12711.40 94.50 54914.88 88888.00 2011-11-02 05:49:35.000 306 12711.38 94.53 54914.90 88888.00 2011-11-02 05:49:35.125 306 12711.35 94.50 54914.88 88888.00 2011-11-02 05:49:35.250 306 12711.33 94.50 54914.85 88888.00 2011-11-02 05:49:35.375 306 12711.42 94.50 54914.82 88888.00 2011-11-02 05:49:35.500 306 12711.48 94.53 54914.88 88888.00 2011-11-02 05:49:35.625 306 12711.52 94.55 54914.85 88888.00 2011-11-02 05:49:35.750 306 12711.48 94.53 54914.80 88888.00 2011-11-02 05:49:35.875 306 12711.40 94.53 54914.78 88888.00 2011-11-02 05:49:36.000 306 12711.40 94.53 54914.75 88888.00 2011-11-02 05:49:36.125 306 12711.42 94.58 54914.75 88888.00 2011-11-02 05:49:36.250 306 12711.45 94.53 54914.75 88888.00 2011-11-02 05:49:36.375 306 12711.50 94.50 54914.75 88888.00 2011-11-02 05:49:36.500 306 12711.48 94.53 54914.75 88888.00 2011-11-02 05:49:36.625 306 12711.55 94.53 54914.75 88888.00 2011-11-02 05:49:36.750 306 12711.55 94.47 54914.70 88888.00 2011-11-02 05:49:36.875 306 12711.48 94.50 54914.68 88888.00 2011-11-02 05:49:37.000 306 12711.45 94.50 54914.65 88888.00 2011-11-02 05:49:37.125 306 12711.45 94.50 54914.62 88888.00 2011-11-02 05:49:37.250 306 12711.42 94.53 54914.65 88888.00 2011-11-02 05:49:37.375 306 12711.45 94.53 54914.65 88888.00 2011-11-02 05:49:37.500 306 12711.42 94.50 54914.62 88888.00 2011-11-02 05:49:37.625 306 12711.40 94.50 54914.57 88888.00 2011-11-02 05:49:37.750 306 12711.38 94.47 54914.60 88888.00 2011-11-02 05:49:37.875 306 12711.45 94.50 54914.60 88888.00 2011-11-02 05:49:38.000 306 12711.42 94.50 54914.55 88888.00 2011-11-02 05:49:38.125 306 12711.42 94.45 54914.57 88888.00 2011-11-02 05:49:38.250 306 12711.42 94.45 54914.55 88888.00 2011-11-02 05:49:38.375 306 12711.45 94.47 54914.53 88888.00 2011-11-02 05:49:38.500 306 12711.30 94.47 54914.50 88888.00 2011-11-02 05:49:38.625 306 12711.33 94.47 54914.53 88888.00 2011-11-02 05:49:38.750 306 12711.38 94.45 54914.50 88888.00 2011-11-02 05:49:38.875 306 12711.42 94.47 54914.50 88888.00 2011-11-02 05:49:39.000 306 12711.40 94.47 54914.47 88888.00 2011-11-02 05:49:39.125 306 12711.38 94.50 54914.47 88888.00 2011-11-02 05:49:39.250 306 12711.38 94.47 54914.47 88888.00 2011-11-02 05:49:39.375 306 12711.45 94.45 54914.50 88888.00 2011-11-02 05:49:39.500 306 12711.42 94.45 54914.45 88888.00 2011-11-02 05:49:39.625 306 12711.45 94.45 54914.43 88888.00 2011-11-02 05:49:39.750 306 12711.55 94.45 54914.43 88888.00 2011-11-02 05:49:39.875 306 12711.55 94.45 54914.43 88888.00 2011-11-02 05:49:40.000 306 12711.45 94.45 54914.38 88888.00 2011-11-02 05:49:40.125 306 12711.42 94.45 54914.35 88888.00 2011-11-02 05:49:40.250 306 12711.45 94.45 54914.32 88888.00 2011-11-02 05:49:40.375 306 12711.45 94.47 54914.32 88888.00 2011-11-02 05:49:40.500 306 12711.42 94.47 54914.32 88888.00 2011-11-02 05:49:40.625 306 12711.45 94.45 54914.32 88888.00 2011-11-02 05:49:40.750 306 12711.58 94.45 54914.30 88888.00 2011-11-02 05:49:40.875 306 12711.62 94.47 54914.32 88888.00 2011-11-02 05:49:41.000 306 12711.60 94.47 54914.28 88888.00 2011-11-02 05:49:41.125 306 12711.58 94.47 54914.30 88888.00 2011-11-02 05:49:41.250 306 12711.58 94.42 54914.28 88888.00 2011-11-02 05:49:41.375 306 12711.55 94.42 54914.25 88888.00 2011-11-02 05:49:41.500 306 12711.58 94.42 54914.28 88888.00 2011-11-02 05:49:41.625 306 12711.58 94.45 54914.28 88888.00 2011-11-02 05:49:41.750 306 12711.60 94.45 54914.25 88888.00 2011-11-02 05:49:41.875 306 12711.62 94.45 54914.25 88888.00 2011-11-02 05:49:42.000 306 12711.60 94.45 54914.22 88888.00 2011-11-02 05:49:42.125 306 12711.58 94.42 54914.20 88888.00 2011-11-02 05:49:42.250 306 12711.60 94.42 54914.20 88888.00 2011-11-02 05:49:42.375 306 12711.65 94.47 54914.15 88888.00 2011-11-02 05:49:42.500 306 12711.67 94.45 54914.18 88888.00 2011-11-02 05:49:42.625 306 12711.60 94.40 54914.15 88888.00 2011-11-02 05:49:42.750 306 12711.58 94.40 54914.15 88888.00 2011-11-02 05:49:42.875 306 12711.52 94.42 54914.15 88888.00 2011-11-02 05:49:43.000 306 12711.58 94.42 54914.15 88888.00 2011-11-02 05:49:43.125 306 12711.58 94.45 54914.12 88888.00 2011-11-02 05:49:43.250 306 12711.58 94.42 54914.10 88888.00 2011-11-02 05:49:43.375 306 12711.60 94.42 54914.10 88888.00 2011-11-02 05:49:43.500 306 12711.62 94.45 54914.12 88888.00 2011-11-02 05:49:43.625 306 12711.58 94.40 54914.07 88888.00 2011-11-02 05:49:43.750 306 12711.45 94.35 54914.05 88888.00 2011-11-02 05:49:43.875 306 12711.50 94.35 54914.03 88888.00 2011-11-02 05:49:44.000 306 12711.55 94.38 54914.00 88888.00 2011-11-02 05:49:44.125 306 12711.58 94.40 54914.00 88888.00 2011-11-02 05:49:44.250 306 12711.60 94.40 54914.03 88888.00 2011-11-02 05:49:44.375 306 12711.65 94.38 54914.03 88888.00 2011-11-02 05:49:44.500 306 12711.65 94.35 54914.00 88888.00 2011-11-02 05:49:44.625 306 12711.73 94.40 54913.97 88888.00 2011-11-02 05:49:44.750 306 12711.77 94.45 54914.00 88888.00 2011-11-02 05:49:44.875 306 12711.70 94.42 54913.97 88888.00 2011-11-02 05:49:45.000 306 12711.67 94.40 54913.97 88888.00 2011-11-02 05:49:45.125 306 12711.65 94.40 54913.93 88888.00 2011-11-02 05:49:45.250 306 12711.65 94.38 54913.93 88888.00 2011-11-02 05:49:45.375 306 12711.65 94.38 54913.93 88888.00 2011-11-02 05:49:45.500 306 12711.60 94.40 54913.88 88888.00 2011-11-02 05:49:45.625 306 12711.62 94.38 54913.88 88888.00 2011-11-02 05:49:45.750 306 12711.70 94.40 54913.88 88888.00 2011-11-02 05:49:45.875 306 12711.75 94.40 54913.88 88888.00 2011-11-02 05:49:46.000 306 12711.73 94.38 54913.85 88888.00 2011-11-02 05:49:46.125 306 12711.67 94.35 54913.82 88888.00 2011-11-02 05:49:46.250 306 12711.75 94.40 54913.85 88888.00 2011-11-02 05:49:46.375 306 12711.77 94.40 54913.85 88888.00 2011-11-02 05:49:46.500 306 12711.77 94.38 54913.82 88888.00 2011-11-02 05:49:46.625 306 12711.80 94.38 54913.80 88888.00 2011-11-02 05:49:46.750 306 12711.77 94.35 54913.78 88888.00 2011-11-02 05:49:46.875 306 12711.73 94.35 54913.78 88888.00 2011-11-02 05:49:47.000 306 12711.67 94.33 54913.75 88888.00 2011-11-02 05:49:47.125 306 12711.70 94.30 54913.75 88888.00 2011-11-02 05:49:47.250 306 12711.70 94.33 54913.78 88888.00 2011-11-02 05:49:47.375 306 12711.73 94.33 54913.78 88888.00 2011-11-02 05:49:47.500 306 12711.70 94.35 54913.72 88888.00 2011-11-02 05:49:47.625 306 12711.70 94.30 54913.70 88888.00 2011-11-02 05:49:47.750 306 12711.73 94.28 54913.70 88888.00 2011-11-02 05:49:47.875 306 12711.70 94.28 54913.68 88888.00 2011-11-02 05:49:48.000 306 12711.65 94.28 54913.68 88888.00 2011-11-02 05:49:48.125 306 12711.67 94.28 54913.68 88888.00 2011-11-02 05:49:48.250 306 12711.70 94.25 54913.65 88888.00 2011-11-02 05:49:48.375 306 12711.67 94.25 54913.65 88888.00 2011-11-02 05:49:48.500 306 12711.73 94.25 54913.62 88888.00 2011-11-02 05:49:48.625 306 12711.75 94.25 54913.62 88888.00 2011-11-02 05:49:48.750 306 12711.77 94.25 54913.60 88888.00 2011-11-02 05:49:48.875 306 12711.77 94.22 54913.57 88888.00 2011-11-02 05:49:49.000 306 12711.77 94.25 54913.57 88888.00 2011-11-02 05:49:49.125 306 12711.80 94.28 54913.60 88888.00 2011-11-02 05:49:49.250 306 12711.75 94.25 54913.57 88888.00 2011-11-02 05:49:49.375 306 12711.75 94.25 54913.55 88888.00 2011-11-02 05:49:49.500 306 12711.73 94.22 54913.55 88888.00 2011-11-02 05:49:49.625 306 12711.75 94.22 54913.57 88888.00 2011-11-02 05:49:49.750 306 12711.73 94.25 54913.57 88888.00 2011-11-02 05:49:49.875 306 12711.75 94.25 54913.55 88888.00 2011-11-02 05:49:50.000 306 12711.80 94.22 54913.50 88888.00 2011-11-02 05:49:50.125 306 12711.75 94.20 54913.50 88888.00 2011-11-02 05:49:50.250 306 12711.80 94.22 54913.53 88888.00 2011-11-02 05:49:50.375 306 12711.88 94.25 54913.47 88888.00 2011-11-02 05:49:50.500 306 12711.85 94.22 54913.45 88888.00 2011-11-02 05:49:50.625 306 12711.88 94.20 54913.47 88888.00 2011-11-02 05:49:50.750 306 12711.85 94.20 54913.47 88888.00 2011-11-02 05:49:50.875 306 12711.83 94.20 54913.45 88888.00 2011-11-02 05:49:51.000 306 12711.83 94.20 54913.43 88888.00 2011-11-02 05:49:51.125 306 12711.85 94.22 54913.45 88888.00 2011-11-02 05:49:51.250 306 12711.90 94.22 54913.45 88888.00 2011-11-02 05:49:51.375 306 12711.95 94.20 54913.43 88888.00 2011-11-02 05:49:51.500 306 12711.95 94.20 54913.40 88888.00 2011-11-02 05:49:51.625 306 12711.90 94.20 54913.38 88888.00 2011-11-02 05:49:51.750 306 12711.88 94.17 54913.35 88888.00 2011-11-02 05:49:51.875 306 12711.77 94.20 54913.38 88888.00 2011-11-02 05:49:52.000 306 12711.77 94.17 54913.32 88888.00 2011-11-02 05:49:52.125 306 12711.80 94.17 54913.35 88888.00 2011-11-02 05:49:52.250 306 12711.88 94.15 54913.30 88888.00 2011-11-02 05:49:52.375 306 12711.83 94.12 54913.28 88888.00 2011-11-02 05:49:52.500 306 12711.73 94.12 54913.28 88888.00 2011-11-02 05:49:52.625 306 12711.83 94.15 54913.28 88888.00 2011-11-02 05:49:52.750 306 12711.85 94.10 54913.28 88888.00 2011-11-02 05:49:52.875 306 12711.80 94.10 54913.28 88888.00 2011-11-02 05:49:53.000 306 12711.80 94.12 54913.28 88888.00 2011-11-02 05:49:53.125 306 12711.83 94.15 54913.28 88888.00 2011-11-02 05:49:53.250 306 12711.83 94.10 54913.22 88888.00 2011-11-02 05:49:53.375 306 12711.88 94.15 54913.20 88888.00 2011-11-02 05:49:53.500 306 12711.85 94.17 54913.20 88888.00 2011-11-02 05:49:53.625 306 12711.88 94.15 54913.20 88888.00 2011-11-02 05:49:53.750 306 12711.90 94.15 54913.22 88888.00 2011-11-02 05:49:53.875 306 12711.85 94.10 54913.18 88888.00 2011-11-02 05:49:54.000 306 12711.85 94.10 54913.15 88888.00 2011-11-02 05:49:54.125 306 12711.88 94.08 54913.15 88888.00 2011-11-02 05:49:54.250 306 12711.85 94.10 54913.18 88888.00 2011-11-02 05:49:54.375 306 12711.90 94.15 54913.15 88888.00 2011-11-02 05:49:54.500 306 12711.92 94.10 54913.15 88888.00 2011-11-02 05:49:54.625 306 12711.95 94.08 54913.12 88888.00 2011-11-02 05:49:54.750 306 12711.95 94.08 54913.10 88888.00 2011-11-02 05:49:54.875 306 12711.92 94.08 54913.12 88888.00 2011-11-02 05:49:55.000 306 12711.95 94.12 54913.10 88888.00 2011-11-02 05:49:55.125 306 12712.02 94.12 54913.07 88888.00 2011-11-02 05:49:55.250 306 12712.02 94.08 54913.07 88888.00 2011-11-02 05:49:55.375 306 12712.02 94.05 54913.07 88888.00 2011-11-02 05:49:55.500 306 12712.00 94.08 54913.07 88888.00 2011-11-02 05:49:55.625 306 12711.95 94.10 54913.07 88888.00 2011-11-02 05:49:55.750 306 12711.95 94.08 54913.03 88888.00 2011-11-02 05:49:55.875 306 12711.98 94.12 54913.05 88888.00 2011-11-02 05:49:56.000 306 12711.98 94.10 54913.03 88888.00 2011-11-02 05:49:56.125 306 12711.98 94.08 54913.03 88888.00 2011-11-02 05:49:56.250 306 12711.98 94.05 54912.97 88888.00 2011-11-02 05:49:56.375 306 12711.98 94.08 54912.97 88888.00 2011-11-02 05:49:56.500 306 12712.02 94.08 54912.97 88888.00 2011-11-02 05:49:56.625 306 12712.00 94.05 54912.95 88888.00 2011-11-02 05:49:56.750 306 12711.90 94.03 54912.93 88888.00 2011-11-02 05:49:56.875 306 12711.95 94.08 54912.93 88888.00 2011-11-02 05:49:57.000 306 12711.98 94.10 54912.93 88888.00 2011-11-02 05:49:57.125 306 12712.05 94.05 54912.95 88888.00 2011-11-02 05:49:57.250 306 12712.08 94.08 54912.93 88888.00 2011-11-02 05:49:57.375 306 12712.05 94.08 54912.88 88888.00 2011-11-02 05:49:57.500 306 12711.95 94.05 54912.88 88888.00 2011-11-02 05:49:57.625 306 12711.95 94.08 54912.85 88888.00 2011-11-02 05:49:57.750 306 12712.00 94.10 54912.85 88888.00 2011-11-02 05:49:57.875 306 12712.05 94.10 54912.85 88888.00 2011-11-02 05:49:58.000 306 12712.08 94.10 54912.88 88888.00 2011-11-02 05:49:58.125 306 12712.12 94.08 54912.85 88888.00 2011-11-02 05:49:58.250 306 12712.15 94.05 54912.85 88888.00 2011-11-02 05:49:58.375 306 12712.15 94.03 54912.80 88888.00 2011-11-02 05:49:58.500 306 12712.12 94.00 54912.80 88888.00 2011-11-02 05:49:58.625 306 12712.05 93.97 54912.78 88888.00 2011-11-02 05:49:58.750 306 12712.05 93.95 54912.78 88888.00 2011-11-02 05:49:58.875 306 12712.08 94.03 54912.75 88888.00 2011-11-02 05:49:59.000 306 12712.08 94.03 54912.72 88888.00 2011-11-02 05:49:59.125 306 12712.08 94.03 54912.72 88888.00 2011-11-02 05:49:59.250 306 12712.10 93.97 54912.72 88888.00 2011-11-02 05:49:59.375 306 12712.12 94.03 54912.72 88888.00 2011-11-02 05:49:59.500 306 12712.17 94.05 54912.78 88888.00 2011-11-02 05:49:59.625 306 12712.15 94.05 54912.72 88888.00 2011-11-02 05:49:59.750 306 12712.17 94.03 54912.70 88888.00 2011-11-02 05:49:59.875 306 12712.23 94.00 54912.68 88888.00 2011-11-02 05:50:00.000 306 12712.23 94.00 54912.62 88888.00 2011-11-02 05:50:00.125 306 12712.23 94.03 54912.68 88888.00 2011-11-02 05:50:00.250 306 12712.17 94.00 54912.65 88888.00 2011-11-02 05:50:00.375 306 12712.17 94.00 54912.65 88888.00 2011-11-02 05:50:00.500 306 12712.17 93.97 54912.62 88888.00 2011-11-02 05:50:00.625 306 12712.23 94.00 54912.62 88888.00 2011-11-02 05:50:00.750 306 12712.23 94.03 54912.62 88888.00 2011-11-02 05:50:00.875 306 12712.23 94.00 54912.62 88888.00 2011-11-02 05:50:01.000 306 12712.27 94.00 54912.62 88888.00 2011-11-02 05:50:01.125 306 12712.30 94.00 54912.62 88888.00 2011-11-02 05:50:01.250 306 12712.30 94.00 54912.60 88888.00 2011-11-02 05:50:01.375 306 12712.38 93.97 54912.57 88888.00 2011-11-02 05:50:01.500 306 12712.35 93.95 54912.55 88888.00 2011-11-02 05:50:01.625 306 12712.38 93.95 54912.53 88888.00 2011-11-02 05:50:01.750 306 12712.42 93.97 54912.53 88888.00 2011-11-02 05:50:01.875 306 12712.45 94.00 54912.55 88888.00 2011-11-02 05:50:02.000 306 12712.38 94.00 54912.55 88888.00 2011-11-02 05:50:02.125 306 12712.38 94.03 54912.53 88888.00 2011-11-02 05:50:02.250 306 12712.38 94.03 54912.53 88888.00 2011-11-02 05:50:02.375 306 12712.35 94.00 54912.50 88888.00 2011-11-02 05:50:02.500 306 12712.35 94.00 54912.50 88888.00 2011-11-02 05:50:02.625 306 12712.33 93.97 54912.50 88888.00 2011-11-02 05:50:02.750 306 12712.35 94.00 54912.47 88888.00 2011-11-02 05:50:02.875 306 12712.35 94.00 54912.43 88888.00 2011-11-02 05:50:03.000 306 12712.33 93.97 54912.43 88888.00 2011-11-02 05:50:03.125 306 12712.40 94.00 54912.45 88888.00 2011-11-02 05:50:03.250 306 12712.52 93.97 54912.43 88888.00 2011-11-02 05:50:03.375 306 12712.50 93.97 54912.40 88888.00 2011-11-02 05:50:03.500 306 12712.50 93.97 54912.40 88888.00 2011-11-02 05:50:03.625 306 12712.50 93.97 54912.40 88888.00 2011-11-02 05:50:03.750 306 12712.42 94.00 54912.40 88888.00 2011-11-02 05:50:03.875 306 12712.42 94.00 54912.38 88888.00 2011-11-02 05:50:04.000 306 12712.50 94.00 54912.38 88888.00 2011-11-02 05:50:04.125 306 12712.55 94.03 54912.40 88888.00 2011-11-02 05:50:04.250 306 12712.52 94.03 54912.38 88888.00 2011-11-02 05:50:04.375 306 12712.52 94.03 54912.35 88888.00 2011-11-02 05:50:04.500 306 12712.52 94.00 54912.32 88888.00 2011-11-02 05:50:04.625 306 12712.58 94.00 54912.32 88888.00 2011-11-02 05:50:04.750 306 12712.55 94.00 54912.32 88888.00 2011-11-02 05:50:04.875 306 12712.52 93.95 54912.30 88888.00 2011-11-02 05:50:05.000 306 12712.48 93.92 54912.28 88888.00 2011-11-02 05:50:05.125 306 12712.48 93.95 54912.28 88888.00 2011-11-02 05:50:05.250 306 12712.52 93.95 54912.25 88888.00 2011-11-02 05:50:05.375 306 12712.60 93.92 54912.25 88888.00 2011-11-02 05:50:05.500 306 12712.65 93.92 54912.25 88888.00 2011-11-02 05:50:05.625 306 12712.70 93.92 54912.25 88888.00 2011-11-02 05:50:05.750 306 12712.62 93.92 54912.25 88888.00 2011-11-02 05:50:05.875 306 12712.55 93.92 54912.20 88888.00 2011-11-02 05:50:06.000 306 12712.55 93.90 54912.20 88888.00 2011-11-02 05:50:06.125 306 12712.65 93.92 54912.20 88888.00 2011-11-02 05:50:06.250 306 12712.70 93.95 54912.20 88888.00 2011-11-02 05:50:06.375 306 12712.65 93.97 54912.22 88888.00 2011-11-02 05:50:06.500 306 12712.67 93.95 54912.22 88888.00 2011-11-02 05:50:06.625 306 12712.67 93.92 54912.18 88888.00 2011-11-02 05:50:06.750 306 12712.67 93.90 54912.18 88888.00 2011-11-02 05:50:06.875 306 12712.62 93.90 54912.15 88888.00 2011-11-02 05:50:07.000 306 12712.62 93.88 54912.15 88888.00 2011-11-02 05:50:07.125 306 12712.62 93.88 54912.15 88888.00 2011-11-02 05:50:07.250 306 12712.67 93.90 54912.12 88888.00 2011-11-02 05:50:07.375 306 12712.70 93.92 54912.10 88888.00 2011-11-02 05:50:07.500 306 12712.75 93.90 54912.10 88888.00 2011-11-02 05:50:07.625 306 12712.80 93.90 54912.07 88888.00 2011-11-02 05:50:07.750 306 12712.85 93.90 54912.07 88888.00 2011-11-02 05:50:07.875 306 12712.80 93.90 54912.07 88888.00 2011-11-02 05:50:08.000 306 12712.80 93.90 54912.07 88888.00 2011-11-02 05:50:08.125 306 12712.85 93.88 54912.07 88888.00 2011-11-02 05:50:08.250 306 12712.85 93.83 54912.05 88888.00 2011-11-02 05:50:08.375 306 12712.85 93.85 54912.03 88888.00 2011-11-02 05:50:08.500 306 12712.85 93.88 54912.00 88888.00 2011-11-02 05:50:08.625 306 12712.92 93.90 54912.00 88888.00 2011-11-02 05:50:08.750 306 12712.92 93.88 54912.00 88888.00 2011-11-02 05:50:08.875 306 12712.95 93.88 54912.00 88888.00 2011-11-02 05:50:09.000 306 12712.88 93.85 54912.00 88888.00 2011-11-02 05:50:09.125 306 12712.85 93.83 54911.95 88888.00 2011-11-02 05:50:09.250 306 12712.85 93.78 54911.95 88888.00 2011-11-02 05:50:09.375 306 12712.88 93.83 54911.97 88888.00 2011-11-02 05:50:09.500 306 12712.83 93.85 54911.95 88888.00 2011-11-02 05:50:09.625 306 12712.80 93.85 54911.95 88888.00 2011-11-02 05:50:09.750 306 12712.80 93.80 54911.93 88888.00 2011-11-02 05:50:09.875 306 12712.83 93.83 54911.93 88888.00 2011-11-02 05:50:10.000 306 12712.88 93.85 54911.93 88888.00 2011-11-02 05:50:10.125 306 12712.90 93.85 54911.93 88888.00 2011-11-02 05:50:10.250 306 12712.92 93.83 54911.85 88888.00 2011-11-02 05:50:10.375 306 12712.95 93.85 54911.85 88888.00 2011-11-02 05:50:10.500 306 12713.00 93.90 54911.85 88888.00 2011-11-02 05:50:10.625 306 12713.02 93.88 54911.85 88888.00 2011-11-02 05:50:10.750 306 12713.00 93.85 54911.80 88888.00 2011-11-02 05:50:10.875 306 12712.95 93.85 54911.85 88888.00 2011-11-02 05:50:11.000 306 12712.92 93.83 54911.80 88888.00 2011-11-02 05:50:11.125 306 12712.95 93.80 54911.75 88888.00 2011-11-02 05:50:11.250 306 12712.98 93.78 54911.78 88888.00 2011-11-02 05:50:11.375 306 12713.05 93.83 54911.75 88888.00 2011-11-02 05:50:11.500 306 12713.05 93.85 54911.78 88888.00 2011-11-02 05:50:11.625 306 12712.95 93.83 54911.75 88888.00 2011-11-02 05:50:11.750 306 12712.92 93.80 54911.72 88888.00 2011-11-02 05:50:11.875 306 12712.95 93.83 54911.78 88888.00 2011-11-02 05:50:12.000 306 12712.98 93.83 54911.75 88888.00 2011-11-02 05:50:12.125 306 12713.05 93.83 54911.75 88888.00 2011-11-02 05:50:12.250 306 12713.08 93.85 54911.72 88888.00 2011-11-02 05:50:12.375 306 12713.08 93.85 54911.70 88888.00 2011-11-02 05:50:12.500 306 12713.05 93.83 54911.70 88888.00 2011-11-02 05:50:12.625 306 12713.08 93.83 54911.68 88888.00 2011-11-02 05:50:12.750 306 12713.05 93.83 54911.68 88888.00 2011-11-02 05:50:12.875 306 12713.05 93.80 54911.68 88888.00 2011-11-02 05:50:13.000 306 12713.08 93.80 54911.68 88888.00 2011-11-02 05:50:13.125 306 12713.12 93.85 54911.68 88888.00 2011-11-02 05:50:13.250 306 12713.08 93.83 54911.68 88888.00 2011-11-02 05:50:13.375 306 12713.08 93.88 54911.68 88888.00 2011-11-02 05:50:13.500 306 12713.10 93.85 54911.62 88888.00 2011-11-02 05:50:13.625 306 12713.12 93.80 54911.62 88888.00 2011-11-02 05:50:13.750 306 12713.15 93.78 54911.57 88888.00 2011-11-02 05:50:13.875 306 12713.15 93.80 54911.55 88888.00 2011-11-02 05:50:14.000 306 12713.17 93.80 54911.55 88888.00 2011-11-02 05:50:14.125 306 12713.20 93.80 54911.55 88888.00 2011-11-02 05:50:14.250 306 12713.20 93.78 54911.55 88888.00 2011-11-02 05:50:14.375 306 12713.23 93.75 54911.53 88888.00 2011-11-02 05:50:14.500 306 12713.25 93.80 54911.53 88888.00 2011-11-02 05:50:14.625 306 12713.25 93.83 54911.55 88888.00 2011-11-02 05:50:14.750 306 12713.23 93.78 54911.50 88888.00 2011-11-02 05:50:14.875 306 12713.25 93.75 54911.50 88888.00 2011-11-02 05:50:15.000 306 12713.27 93.78 54911.50 88888.00 2011-11-02 05:50:15.125 306 12713.23 93.78 54911.50 88888.00 2011-11-02 05:50:15.250 306 12713.20 93.80 54911.50 88888.00 2011-11-02 05:50:15.375 306 12713.25 93.80 54911.50 88888.00 2011-11-02 05:50:15.500 306 12713.27 93.80 54911.47 88888.00 2011-11-02 05:50:15.625 306 12713.25 93.78 54911.43 88888.00 2011-11-02 05:50:15.750 306 12713.23 93.78 54911.43 88888.00 2011-11-02 05:50:15.875 306 12713.33 93.78 54911.47 88888.00 2011-11-02 05:50:16.000 306 12713.35 93.78 54911.43 88888.00 2011-11-02 05:50:16.125 306 12713.33 93.75 54911.43 88888.00 2011-11-02 05:50:16.250 306 12713.33 93.78 54911.43 88888.00 2011-11-02 05:50:16.375 306 12713.38 93.80 54911.40 88888.00 2011-11-02 05:50:16.500 306 12713.40 93.80 54911.40 88888.00 2011-11-02 05:50:16.625 306 12713.42 93.75 54911.38 88888.00 2011-11-02 05:50:16.750 306 12713.42 93.80 54911.35 88888.00 2011-11-02 05:50:16.875 306 12713.42 93.78 54911.38 88888.00 2011-11-02 05:50:17.000 306 12713.40 93.78 54911.35 88888.00 2011-11-02 05:50:17.125 306 12713.45 93.78 54911.38 88888.00 2011-11-02 05:50:17.250 306 12713.50 93.80 54911.35 88888.00 2011-11-02 05:50:17.375 306 12713.52 93.78 54911.35 88888.00 2011-11-02 05:50:17.500 306 12713.45 93.75 54911.30 88888.00 2011-11-02 05:50:17.625 306 12713.42 93.75 54911.30 88888.00 2011-11-02 05:50:17.750 306 12713.48 93.78 54911.32 88888.00 2011-11-02 05:50:17.875 306 12713.50 93.78 54911.30 88888.00 2011-11-02 05:50:18.000 306 12713.52 93.75 54911.28 88888.00 2011-11-02 05:50:18.125 306 12713.55 93.78 54911.28 88888.00 2011-11-02 05:50:18.250 306 12713.50 93.78 54911.28 88888.00 2011-11-02 05:50:18.375 306 12713.48 93.75 54911.25 88888.00 2011-11-02 05:50:18.500 306 12713.55 93.78 54911.25 88888.00 2011-11-02 05:50:18.625 306 12713.60 93.75 54911.25 88888.00 2011-11-02 05:50:18.750 306 12713.62 93.78 54911.25 88888.00 2011-11-02 05:50:18.875 306 12713.62 93.78 54911.22 88888.00 2011-11-02 05:50:19.000 306 12713.58 93.78 54911.20 88888.00 2011-11-02 05:50:19.125 306 12713.58 93.78 54911.22 88888.00 2011-11-02 05:50:19.250 306 12713.60 93.80 54911.22 88888.00 2011-11-02 05:50:19.375 306 12713.62 93.80 54911.22 88888.00 2011-11-02 05:50:19.500 306 12713.58 93.78 54911.20 88888.00 2011-11-02 05:50:19.625 306 12713.60 93.78 54911.18 88888.00 2011-11-02 05:50:19.750 306 12713.62 93.80 54911.18 88888.00 2011-11-02 05:50:19.875 306 12713.65 93.78 54911.15 88888.00 2011-11-02 05:50:20.000 306 12713.62 93.80 54911.15 88888.00 2011-11-02 05:50:20.125 306 12713.62 93.83 54911.18 88888.00 2011-11-02 05:50:20.250 306 12713.62 93.78 54911.15 88888.00 2011-11-02 05:50:20.375 306 12713.67 93.78 54911.15 88888.00 2011-11-02 05:50:20.500 306 12713.67 93.78 54911.15 88888.00 2011-11-02 05:50:20.625 306 12713.67 93.78 54911.12 88888.00 2011-11-02 05:50:20.750 306 12713.67 93.83 54911.12 88888.00 2011-11-02 05:50:20.875 306 12713.70 93.80 54911.10 88888.00 2011-11-02 05:50:21.000 306 12713.73 93.78 54911.07 88888.00 2011-11-02 05:50:21.125 306 12713.67 93.75 54911.10 88888.00 2011-11-02 05:50:21.250 306 12713.67 93.78 54911.10 88888.00 2011-11-02 05:50:21.375 306 12713.75 93.80 54911.07 88888.00 2011-11-02 05:50:21.500 306 12713.75 93.80 54911.05 88888.00 2011-11-02 05:50:21.625 306 12713.77 93.83 54911.05 88888.00 2011-11-02 05:50:21.750 306 12713.73 93.80 54911.03 88888.00 2011-11-02 05:50:21.875 306 12713.70 93.80 54911.03 88888.00 2011-11-02 05:50:22.000 306 12713.75 93.80 54911.00 88888.00 2011-11-02 05:50:22.125 306 12713.77 93.78 54911.03 88888.00 2011-11-02 05:50:22.250 306 12713.75 93.78 54911.03 88888.00 2011-11-02 05:50:22.375 306 12713.83 93.80 54911.03 88888.00 2011-11-02 05:50:22.500 306 12713.85 93.83 54911.00 88888.00 2011-11-02 05:50:22.625 306 12713.88 93.83 54911.00 88888.00 2011-11-02 05:50:22.750 306 12713.85 93.80 54910.97 88888.00 2011-11-02 05:50:22.875 306 12713.85 93.80 54910.97 88888.00 2011-11-02 05:50:23.000 306 12713.85 93.80 54910.95 88888.00 2011-11-02 05:50:23.125 306 12713.92 93.85 54910.97 88888.00 2011-11-02 05:50:23.250 306 12713.92 93.85 54911.00 88888.00 2011-11-02 05:50:23.375 306 12713.88 93.85 54910.95 88888.00 2011-11-02 05:50:23.500 306 12713.88 93.85 54910.95 88888.00 2011-11-02 05:50:23.625 306 12713.88 93.80 54910.93 88888.00 2011-11-02 05:50:23.750 306 12713.83 93.78 54910.93 88888.00 2011-11-02 05:50:23.875 306 12713.85 93.80 54910.90 88888.00 2011-11-02 05:50:24.000 306 12713.88 93.80 54910.85 88888.00 2011-11-02 05:50:24.125 306 12713.85 93.83 54910.85 88888.00 2011-11-02 05:50:24.250 306 12713.85 93.83 54910.88 88888.00 2011-11-02 05:50:24.375 306 12713.95 93.85 54910.85 88888.00 2011-11-02 05:50:24.500 306 12713.98 93.83 54910.85 88888.00 2011-11-02 05:50:24.625 306 12713.95 93.88 54910.85 88888.00 2011-11-02 05:50:24.750 306 12713.95 93.90 54910.88 88888.00 2011-11-02 05:50:24.875 306 12713.98 93.85 54910.85 88888.00 2011-11-02 05:50:25.000 306 12714.08 93.83 54910.80 88888.00 2011-11-02 05:50:25.125 306 12714.08 93.85 54910.80 88888.00 2011-11-02 05:50:25.250 306 12714.12 93.85 54910.80 88888.00 2011-11-02 05:50:25.375 306 12714.15 93.85 54910.78 88888.00 2011-11-02 05:50:25.500 306 12714.10 93.85 54910.80 88888.00 2011-11-02 05:50:25.625 306 12714.10 93.88 54910.80 88888.00 2011-11-02 05:50:25.750 306 12714.15 93.90 54910.78 88888.00 2011-11-02 05:50:25.875 306 12714.15 93.90 54910.78 88888.00 2011-11-02 05:50:26.000 306 12714.12 93.88 54910.78 88888.00 2011-11-02 05:50:26.125 306 12714.02 93.88 54910.78 88888.00 2011-11-02 05:50:26.250 306 12713.98 93.83 54910.75 88888.00 2011-11-02 05:50:26.375 306 12714.05 93.85 54910.75 88888.00 2011-11-02 05:50:26.500 306 12714.12 93.90 54910.75 88888.00 2011-11-02 05:50:26.625 306 12714.15 93.90 54910.75 88888.00 2011-11-02 05:50:26.750 306 12714.17 93.85 54910.72 88888.00 2011-11-02 05:50:26.875 306 12714.15 93.83 54910.72 88888.00 2011-11-02 05:50:27.000 306 12714.15 93.88 54910.72 88888.00 2011-11-02 05:50:27.125 306 12714.17 93.88 54910.72 88888.00 2011-11-02 05:50:27.250 306 12714.15 93.85 54910.72 88888.00 2011-11-02 05:50:27.375 306 12714.15 93.88 54910.70 88888.00 2011-11-02 05:50:27.500 306 12714.23 93.92 54910.68 88888.00 2011-11-02 05:50:27.625 306 12714.25 93.90 54910.65 88888.00 2011-11-02 05:50:27.750 306 12714.30 93.88 54910.65 88888.00 2011-11-02 05:50:27.875 306 12714.30 93.90 54910.68 88888.00 2011-11-02 05:50:28.000 306 12714.25 93.92 54910.68 88888.00 2011-11-02 05:50:28.125 306 12714.27 93.92 54910.65 88888.00 2011-11-02 05:50:28.250 306 12714.30 93.88 54910.62 88888.00 2011-11-02 05:50:28.375 306 12714.30 93.88 54910.60 88888.00 2011-11-02 05:50:28.500 306 12714.30 93.90 54910.60 88888.00 2011-11-02 05:50:28.625 306 12714.30 93.90 54910.62 88888.00 2011-11-02 05:50:28.750 306 12714.30 93.90 54910.60 88888.00 2011-11-02 05:50:28.875 306 12714.30 93.88 54910.60 88888.00 2011-11-02 05:50:29.000 306 12714.38 93.88 54910.57 88888.00 2011-11-02 05:50:29.125 306 12714.40 93.95 54910.57 88888.00 2011-11-02 05:50:29.250 306 12714.38 93.92 54910.57 88888.00 2011-11-02 05:50:29.375 306 12714.40 93.92 54910.55 88888.00 2011-11-02 05:50:29.500 306 12714.40 93.92 54910.55 88888.00 2011-11-02 05:50:29.625 306 12714.42 93.92 54910.55 88888.00 2011-11-02 05:50:29.750 306 12714.38 93.90 54910.53 88888.00 2011-11-02 05:50:29.875 306 12714.42 93.92 54910.53 88888.00 2011-11-02 05:50:30.000 306 12714.40 93.88 54910.50 88888.00 2011-11-02 05:50:30.125 306 12714.42 93.85 54910.47 88888.00 2011-11-02 05:50:30.250 306 12714.48 93.85 54910.45 88888.00 2011-11-02 05:50:30.375 306 12714.48 93.90 54910.45 88888.00 2011-11-02 05:50:30.500 306 12714.45 93.90 54910.45 88888.00 2011-11-02 05:50:30.625 306 12714.45 93.90 54910.47 88888.00 2011-11-02 05:50:30.750 306 12714.42 93.92 54910.47 88888.00 2011-11-02 05:50:30.875 306 12714.45 93.90 54910.50 88888.00 2011-11-02 05:50:31.000 306 12714.52 93.90 54910.45 88888.00 2011-11-02 05:50:31.125 306 12714.48 93.88 54910.43 88888.00 2011-11-02 05:50:31.250 306 12714.45 93.88 54910.43 88888.00 2011-11-02 05:50:31.375 306 12714.48 93.90 54910.45 88888.00 2011-11-02 05:50:31.500 306 12714.48 93.90 54910.45 88888.00 2011-11-02 05:50:31.625 306 12714.50 93.90 54910.43 88888.00 2011-11-02 05:50:31.750 306 12714.55 93.92 54910.43 88888.00 2011-11-02 05:50:31.875 306 12714.60 93.92 54910.43 88888.00 2011-11-02 05:50:32.000 306 12714.62 93.90 54910.43 88888.00 2011-11-02 05:50:32.125 306 12714.58 93.92 54910.45 88888.00 2011-11-02 05:50:32.250 306 12714.60 93.92 54910.43 88888.00 2011-11-02 05:50:32.375 306 12714.62 93.90 54910.40 88888.00 2011-11-02 05:50:32.500 306 12714.58 93.90 54910.40 88888.00 2011-11-02 05:50:32.625 306 12714.58 93.92 54910.40 88888.00 2011-11-02 05:50:32.750 306 12714.58 93.95 54910.38 88888.00 2011-11-02 05:50:32.875 306 12714.58 93.92 54910.38 88888.00 2011-11-02 05:50:33.000 306 12714.52 93.95 54910.35 88888.00 2011-11-02 05:50:33.125 306 12714.55 93.97 54910.40 88888.00 2011-11-02 05:50:33.250 306 12714.55 93.95 54910.38 88888.00 2011-11-02 05:50:33.375 306 12714.55 93.95 54910.35 88888.00 2011-11-02 05:50:33.500 306 12714.55 93.97 54910.35 88888.00 2011-11-02 05:50:33.625 306 12714.62 94.00 54910.35 88888.00 2011-11-02 05:50:33.750 306 12714.60 93.92 54910.32 88888.00 2011-11-02 05:50:33.875 306 12714.60 93.97 54910.32 88888.00 2011-11-02 05:50:34.000 306 12714.62 94.00 54910.32 88888.00 2011-11-02 05:50:34.125 306 12714.62 93.97 54910.32 88888.00 2011-11-02 05:50:34.250 306 12714.62 94.03 54910.35 88888.00 2011-11-02 05:50:34.375 306 12714.60 94.05 54910.30 88888.00 2011-11-02 05:50:34.500 306 12714.60 94.00 54910.32 88888.00 2011-11-02 05:50:34.625 306 12714.62 94.00 54910.30 88888.00 2011-11-02 05:50:34.750 306 12714.65 94.03 54910.30 88888.00 2011-11-02 05:50:34.875 306 12714.62 94.03 54910.25 88888.00 2011-11-02 05:50:35.000 306 12714.65 94.03 54910.25 88888.00 2011-11-02 05:50:35.125 306 12714.67 94.03 54910.25 88888.00 2011-11-02 05:50:35.250 306 12714.65 94.00 54910.25 88888.00 2011-11-02 05:50:35.375 306 12714.62 94.05 54910.22 88888.00 2011-11-02 05:50:35.500 306 12714.65 94.08 54910.25 88888.00 2011-11-02 05:50:35.625 306 12714.67 94.05 54910.22 88888.00 2011-11-02 05:50:35.750 306 12714.65 94.05 54910.22 88888.00 2011-11-02 05:50:35.875 306 12714.65 94.03 54910.22 88888.00 2011-11-02 05:50:36.000 306 12714.70 94.03 54910.20 88888.00 2011-11-02 05:50:36.125 306 12714.73 94.03 54910.20 88888.00 2011-11-02 05:50:36.250 306 12714.70 94.03 54910.25 88888.00 2011-11-02 05:50:36.375 306 12714.77 94.05 54910.20 88888.00 2011-11-02 05:50:36.500 306 12714.83 94.03 54910.18 88888.00 2011-11-02 05:50:36.625 306 12714.75 93.95 54910.15 88888.00 2011-11-02 05:50:36.750 306 12714.75 93.97 54910.15 88888.00 2011-11-02 05:50:36.875 306 12714.73 94.05 54910.15 88888.00 2011-11-02 05:50:37.000 306 12714.70 94.05 54910.15 88888.00 2011-11-02 05:50:37.125 306 12714.75 94.05 54910.15 88888.00 2011-11-02 05:50:37.250 306 12714.77 94.05 54910.10 88888.00 2011-11-02 05:50:37.375 306 12714.73 94.03 54910.10 88888.00 2011-11-02 05:50:37.500 306 12714.77 94.03 54910.12 88888.00 2011-11-02 05:50:37.625 306 12714.85 94.03 54910.10 88888.00 2011-11-02 05:50:37.750 306 12714.92 94.03 54910.10 88888.00 2011-11-02 05:50:37.875 306 12714.92 94.03 54910.10 88888.00 2011-11-02 05:50:38.000 306 12714.90 94.03 54910.07 88888.00 2011-11-02 05:50:38.125 306 12714.85 94.03 54910.05 88888.00 2011-11-02 05:50:38.250 306 12714.83 94.03 54910.05 88888.00 2011-11-02 05:50:38.375 306 12714.88 94.05 54910.05 88888.00 2011-11-02 05:50:38.500 306 12714.85 94.05 54910.03 88888.00 2011-11-02 05:50:38.625 306 12714.90 94.05 54910.03 88888.00 2011-11-02 05:50:38.750 306 12714.92 94.00 54910.00 88888.00 2011-11-02 05:50:38.875 306 12714.90 94.00 54910.00 88888.00 2011-11-02 05:50:39.000 306 12714.95 94.03 54910.00 88888.00 2011-11-02 05:50:39.125 306 12714.98 94.03 54910.00 88888.00 2011-11-02 05:50:39.250 306 12714.92 94.00 54909.97 88888.00 2011-11-02 05:50:39.375 306 12714.92 94.03 54909.97 88888.00 2011-11-02 05:50:39.500 306 12715.00 94.08 54909.97 88888.00 2011-11-02 05:50:39.625 306 12715.00 94.03 54909.97 88888.00 2011-11-02 05:50:39.750 306 12714.95 94.03 54909.97 88888.00 2011-11-02 05:50:39.875 306 12714.95 94.00 54909.95 88888.00 2011-11-02 05:50:40.000 306 12714.98 94.00 54909.93 88888.00 2011-11-02 05:50:40.125 306 12714.92 94.03 54909.95 88888.00 2011-11-02 05:50:40.250 306 12714.90 94.03 54909.95 88888.00 2011-11-02 05:50:40.375 306 12714.95 94.03 54909.90 88888.00 2011-11-02 05:50:40.500 306 12715.00 94.03 54909.93 88888.00 2011-11-02 05:50:40.625 306 12715.00 94.05 54909.90 88888.00 2011-11-02 05:50:40.750 306 12715.02 94.05 54909.93 88888.00 2011-11-02 05:50:40.875 306 12715.05 94.03 54909.93 88888.00 2011-11-02 05:50:41.000 306 12715.08 94.03 54909.93 88888.00 2011-11-02 05:50:41.125 306 12715.10 94.05 54909.90 88888.00 2011-11-02 05:50:41.250 306 12715.08 94.05 54909.90 88888.00 2011-11-02 05:50:41.375 306 12715.05 94.03 54909.85 88888.00 2011-11-02 05:50:41.500 306 12714.98 94.03 54909.85 88888.00 2011-11-02 05:50:41.625 306 12715.02 94.03 54909.85 88888.00 2011-11-02 05:50:41.750 306 12715.02 94.03 54909.82 88888.00 2011-11-02 05:50:41.875 306 12715.10 94.05 54909.82 88888.00 2011-11-02 05:50:42.000 306 12715.12 94.03 54909.82 88888.00 2011-11-02 05:50:42.125 306 12715.15 94.03 54909.82 88888.00 2011-11-02 05:50:42.250 306 12715.15 94.03 54909.82 88888.00 2011-11-02 05:50:42.375 306 12715.20 94.08 54909.85 88888.00 2011-11-02 05:50:42.500 306 12715.23 94.08 54909.85 88888.00 2011-11-02 05:50:42.625 306 12715.23 94.05 54909.80 88888.00 2011-11-02 05:50:42.750 306 12715.17 93.97 54909.80 88888.00 2011-11-02 05:50:42.875 306 12715.17 94.00 54909.78 88888.00 2011-11-02 05:50:43.000 306 12715.23 94.00 54909.78 88888.00 2011-11-02 05:50:43.125 306 12715.23 94.03 54909.80 88888.00 2011-11-02 05:50:43.250 306 12715.20 94.00 54909.80 88888.00 2011-11-02 05:50:43.375 306 12715.27 94.00 54909.75 88888.00 2011-11-02 05:50:43.500 306 12715.30 94.00 54909.75 88888.00 2011-11-02 05:50:43.625 306 12715.25 94.00 54909.78 88888.00 2011-11-02 05:50:43.750 306 12715.20 94.03 54909.80 88888.00 2011-11-02 05:50:43.875 306 12715.23 94.03 54909.78 88888.00 2011-11-02 05:50:44.000 306 12715.27 94.03 54909.78 88888.00 2011-11-02 05:50:44.125 306 12715.33 94.00 54909.75 88888.00 2011-11-02 05:50:44.250 306 12715.30 94.00 54909.72 88888.00 2011-11-02 05:50:44.375 306 12715.33 94.00 54909.72 88888.00 2011-11-02 05:50:44.500 306 12715.40 94.00 54909.70 88888.00 2011-11-02 05:50:44.625 306 12715.42 94.05 54909.72 88888.00 2011-11-02 05:50:44.750 306 12715.38 94.05 54909.72 88888.00 2011-11-02 05:50:44.875 306 12715.35 94.05 54909.72 88888.00 2011-11-02 05:50:45.000 306 12715.30 94.00 54909.70 88888.00 2011-11-02 05:50:45.125 306 12715.27 94.00 54909.70 88888.00 2011-11-02 05:50:45.250 306 12715.30 94.00 54909.70 88888.00 2011-11-02 05:50:45.375 306 12715.27 93.97 54909.70 88888.00 2011-11-02 05:50:45.500 306 12715.33 93.97 54909.70 88888.00 2011-11-02 05:50:45.625 306 12715.40 94.00 54909.72 88888.00 2011-11-02 05:50:45.750 306 12715.48 94.00 54909.70 88888.00 2011-11-02 05:50:45.875 306 12715.45 94.00 54909.65 88888.00 2011-11-02 05:50:46.000 306 12715.45 93.97 54909.60 88888.00 2011-11-02 05:50:46.125 306 12715.48 93.97 54909.62 88888.00 2011-11-02 05:50:46.250 306 12715.50 93.97 54909.65 88888.00 2011-11-02 05:50:46.375 306 12715.50 93.97 54909.62 88888.00 2011-11-02 05:50:46.500 306 12715.42 93.95 54909.62 88888.00 2011-11-02 05:50:46.625 306 12715.45 93.95 54909.60 88888.00 2011-11-02 05:50:46.750 306 12715.40 93.95 54909.60 88888.00 2011-11-02 05:50:46.875 306 12715.45 93.97 54909.62 88888.00 2011-11-02 05:50:47.000 306 12715.50 94.00 54909.60 88888.00 2011-11-02 05:50:47.125 306 12715.50 93.97 54909.60 88888.00 2011-11-02 05:50:47.250 306 12715.48 93.90 54909.57 88888.00 2011-11-02 05:50:47.375 306 12715.55 93.92 54909.60 88888.00 2011-11-02 05:50:47.500 306 12715.60 93.95 54909.60 88888.00 2011-11-02 05:50:47.625 306 12715.58 93.95 54909.57 88888.00 2011-11-02 05:50:47.750 306 12715.58 93.95 54909.57 88888.00 2011-11-02 05:50:47.875 306 12715.52 93.90 54909.55 88888.00 2011-11-02 05:50:48.000 306 12715.52 93.90 54909.53 88888.00 2011-11-02 05:50:48.125 306 12715.50 93.92 54909.53 88888.00 2011-11-02 05:50:48.250 306 12715.42 93.90 54909.53 88888.00 2011-11-02 05:50:48.375 306 12715.48 93.92 54909.53 88888.00 2011-11-02 05:50:48.500 306 12715.48 93.90 54909.50 88888.00 2011-11-02 05:50:48.625 306 12715.55 93.90 54909.53 88888.00 2011-11-02 05:50:48.750 306 12715.55 93.88 54909.50 88888.00 2011-11-02 05:50:48.875 306 12715.55 93.88 54909.50 88888.00 2011-11-02 05:50:49.000 306 12715.62 93.90 54909.50 88888.00 2011-11-02 05:50:49.125 306 12715.62 93.90 54909.50 88888.00 2011-11-02 05:50:49.250 306 12715.62 93.88 54909.47 88888.00 2011-11-02 05:50:49.375 306 12715.65 93.88 54909.47 88888.00 2011-11-02 05:50:49.500 306 12715.62 93.88 54909.50 88888.00 2011-11-02 05:50:49.625 306 12715.62 93.90 54909.50 88888.00 2011-11-02 05:50:49.750 306 12715.67 93.90 54909.50 88888.00 2011-11-02 05:50:49.875 306 12715.75 93.92 54909.50 88888.00 2011-11-02 05:50:50.000 306 12715.73 93.88 54909.45 88888.00 2011-11-02 05:50:50.125 306 12715.67 93.90 54909.45 88888.00 2011-11-02 05:50:50.250 306 12715.70 93.88 54909.43 88888.00 2011-11-02 05:50:50.375 306 12715.67 93.85 54909.43 88888.00 2011-11-02 05:50:50.500 306 12715.65 93.85 54909.45 88888.00 2011-11-02 05:50:50.625 306 12715.70 93.88 54909.47 88888.00 2011-11-02 05:50:50.750 306 12715.67 93.85 54909.45 88888.00 2011-11-02 05:50:50.875 306 12715.62 93.83 54909.45 88888.00 2011-11-02 05:50:51.000 306 12715.65 93.83 54909.45 88888.00 2011-11-02 05:50:51.125 306 12715.75 93.83 54909.45 88888.00 2011-11-02 05:50:51.250 306 12715.73 93.83 54909.47 88888.00 2011-11-02 05:50:51.375 306 12715.73 93.88 54909.45 88888.00 2011-11-02 05:50:51.500 306 12715.75 93.85 54909.45 88888.00 2011-11-02 05:50:51.625 306 12715.80 93.83 54909.47 88888.00 2011-11-02 05:50:51.750 306 12715.83 93.85 54909.45 88888.00 2011-11-02 05:50:51.875 306 12715.80 93.83 54909.43 88888.00 2011-11-02 05:50:52.000 306 12715.75 93.78 54909.43 88888.00 2011-11-02 05:50:52.125 306 12715.75 93.75 54909.40 88888.00 2011-11-02 05:50:52.250 306 12715.77 93.83 54909.40 88888.00 2011-11-02 05:50:52.375 306 12715.83 93.85 54909.40 88888.00 2011-11-02 05:50:52.500 306 12715.83 93.83 54909.40 88888.00 2011-11-02 05:50:52.625 306 12715.88 93.80 54909.40 88888.00 2011-11-02 05:50:52.750 306 12715.85 93.80 54909.40 88888.00 2011-11-02 05:50:52.875 306 12715.80 93.75 54909.35 88888.00 2011-11-02 05:50:53.000 306 12715.80 93.78 54909.35 88888.00 2011-11-02 05:50:53.125 306 12715.83 93.78 54909.38 88888.00 2011-11-02 05:50:53.250 306 12715.85 93.80 54909.38 88888.00 2011-11-02 05:50:53.375 306 12715.88 93.78 54909.35 88888.00 2011-11-02 05:50:53.500 306 12715.92 93.78 54909.35 88888.00 2011-11-02 05:50:53.625 306 12715.95 93.80 54909.35 88888.00 2011-11-02 05:50:53.750 306 12715.92 93.75 54909.35 88888.00 2011-11-02 05:50:53.875 306 12715.85 93.72 54909.30 88888.00 2011-11-02 05:50:54.000 306 12715.88 93.75 54909.30 88888.00 2011-11-02 05:50:54.125 306 12715.92 93.78 54909.32 88888.00 2011-11-02 05:50:54.250 306 12715.90 93.78 54909.32 88888.00 2011-11-02 05:50:54.375 306 12715.85 93.72 54909.30 88888.00 2011-11-02 05:50:54.500 306 12715.85 93.72 54909.30 88888.00 2011-11-02 05:50:54.625 306 12715.92 93.75 54909.28 88888.00 2011-11-02 05:50:54.750 306 12715.90 93.72 54909.28 88888.00 2011-11-02 05:50:54.875 306 12715.92 93.70 54909.28 88888.00 2011-11-02 05:50:55.000 306 12715.88 93.70 54909.25 88888.00 2011-11-02 05:50:55.125 306 12715.90 93.70 54909.25 88888.00 2011-11-02 05:50:55.250 306 12715.95 93.67 54909.25 88888.00 2011-11-02 05:50:55.375 306 12716.00 93.70 54909.28 88888.00 2011-11-02 05:50:55.500 306 12716.00 93.70 54909.28 88888.00 2011-11-02 05:50:55.625 306 12716.00 93.72 54909.28 88888.00 2011-11-02 05:50:55.750 306 12716.00 93.72 54909.30 88888.00 2011-11-02 05:50:55.875 306 12715.98 93.67 54909.28 88888.00 2011-11-02 05:50:56.000 306 12716.02 93.67 54909.25 88888.00 2011-11-02 05:50:56.125 306 12716.05 93.72 54909.25 88888.00 2011-11-02 05:50:56.250 306 12716.08 93.67 54909.22 88888.00 2011-11-02 05:50:56.375 306 12716.10 93.65 54909.22 88888.00 2011-11-02 05:50:56.500 306 12716.02 93.65 54909.20 88888.00 2011-11-02 05:50:56.625 306 12716.00 93.65 54909.20 88888.00 2011-11-02 05:50:56.750 306 12716.00 93.67 54909.20 88888.00 2011-11-02 05:50:56.875 306 12716.02 93.65 54909.18 88888.00 2011-11-02 05:50:57.000 306 12716.08 93.62 54909.18 88888.00 2011-11-02 05:50:57.125 306 12716.05 93.62 54909.18 88888.00 2011-11-02 05:50:57.250 306 12716.02 93.60 54909.18 88888.00 2011-11-02 05:50:57.375 306 12716.08 93.60 54909.15 88888.00 2011-11-02 05:50:57.500 306 12716.08 93.60 54909.18 88888.00 2011-11-02 05:50:57.625 306 12716.08 93.62 54909.18 88888.00 2011-11-02 05:50:57.750 306 12716.12 93.62 54909.18 88888.00 2011-11-02 05:50:57.875 306 12716.20 93.60 54909.18 88888.00 2011-11-02 05:50:58.000 306 12716.20 93.60 54909.15 88888.00 2011-11-02 05:50:58.125 306 12716.20 93.60 54909.18 88888.00 2011-11-02 05:50:58.250 306 12716.23 93.60 54909.18 88888.00 2011-11-02 05:50:58.375 306 12716.25 93.60 54909.15 88888.00 2011-11-02 05:50:58.500 306 12716.25 93.60 54909.12 88888.00 2011-11-02 05:50:58.625 306 12716.27 93.58 54909.12 88888.00 2011-11-02 05:50:58.750 306 12716.25 93.55 54909.07 88888.00 2011-11-02 05:50:58.875 306 12716.25 93.53 54909.07 88888.00 2011-11-02 05:50:59.000 306 12716.27 93.55 54909.10 88888.00 2011-11-02 05:50:59.125 306 12716.25 93.55 54909.10 88888.00 2011-11-02 05:50:59.250 306 12716.23 93.55 54909.10 88888.00 2011-11-02 05:50:59.375 306 12716.33 93.58 54909.07 88888.00 2011-11-02 05:50:59.500 306 12716.38 93.55 54909.07 88888.00 2011-11-02 05:50:59.625 306 12716.30 93.55 54909.05 88888.00 2011-11-02 05:50:59.750 306 12716.27 93.53 54909.05 88888.00 2011-11-02 05:50:59.875 306 12716.30 93.55 54909.05 88888.00 2011-11-02 05:51:00.000 306 12716.30 93.58 54909.05 88888.00 2011-11-02 05:51:00.125 306 12716.30 93.55 54909.07 88888.00 2011-11-02 05:51:00.250 306 12716.25 93.53 54909.03 88888.00 2011-11-02 05:51:00.375 306 12716.35 93.53 54909.00 88888.00 2011-11-02 05:51:00.500 306 12716.45 93.53 54909.00 88888.00 2011-11-02 05:51:00.625 306 12716.45 93.50 54909.03 88888.00 2011-11-02 05:51:00.750 306 12716.38 93.47 54909.00 88888.00 2011-11-02 05:51:00.875 306 12716.35 93.47 54909.00 88888.00 2011-11-02 05:51:01.000 306 12716.33 93.47 54909.03 88888.00 2011-11-02 05:51:01.125 306 12716.33 93.45 54909.03 88888.00 2011-11-02 05:51:01.250 306 12716.35 93.47 54909.03 88888.00 2011-11-02 05:51:01.375 306 12716.38 93.47 54909.00 88888.00 2011-11-02 05:51:01.500 306 12716.40 93.47 54909.00 88888.00 2011-11-02 05:51:01.625 306 12716.42 93.50 54909.03 88888.00 2011-11-02 05:51:01.750 306 12716.40 93.47 54909.00 88888.00 2011-11-02 05:51:01.875 306 12716.42 93.45 54908.97 88888.00 2011-11-02 05:51:02.000 306 12716.40 93.45 54908.95 88888.00 2011-11-02 05:51:02.125 306 12716.35 93.42 54908.97 88888.00 2011-11-02 05:51:02.250 306 12716.40 93.42 54908.95 88888.00 2011-11-02 05:51:02.375 306 12716.45 93.42 54908.93 88888.00 2011-11-02 05:51:02.500 306 12716.48 93.40 54908.95 88888.00 2011-11-02 05:51:02.625 306 12716.48 93.38 54908.93 88888.00 2011-11-02 05:51:02.750 306 12716.45 93.35 54908.93 88888.00 2011-11-02 05:51:02.875 306 12716.48 93.38 54908.93 88888.00 2011-11-02 05:51:03.000 306 12716.45 93.40 54908.93 88888.00 2011-11-02 05:51:03.125 306 12716.48 93.38 54908.95 88888.00 2011-11-02 05:51:03.250 306 12716.50 93.38 54908.93 88888.00 2011-11-02 05:51:03.375 306 12716.58 93.35 54908.90 88888.00 2011-11-02 05:51:03.500 306 12716.55 93.35 54908.88 88888.00 2011-11-02 05:51:03.625 306 12716.52 93.35 54908.90 88888.00 2011-11-02 05:51:03.750 306 12716.52 93.33 54908.88 88888.00 2011-11-02 05:51:03.875 306 12716.48 93.33 54908.88 88888.00 2011-11-02 05:51:04.000 306 12716.48 93.35 54908.85 88888.00 2011-11-02 05:51:04.125 306 12716.40 93.30 54908.85 88888.00 2011-11-02 05:51:04.250 306 12716.38 93.30 54908.90 88888.00 2011-11-02 05:51:04.375 306 12716.42 93.33 54908.90 88888.00 2011-11-02 05:51:04.500 306 12716.42 93.30 54908.90 88888.00 2011-11-02 05:51:04.625 306 12716.48 93.28 54908.88 88888.00 2011-11-02 05:51:04.750 306 12716.50 93.25 54908.88 88888.00 2011-11-02 05:51:04.875 306 12716.55 93.25 54908.88 88888.00 2011-11-02 05:51:05.000 306 12716.55 93.25 54908.88 88888.00 2011-11-02 05:51:05.125 306 12716.55 93.25 54908.88 88888.00 2011-11-02 05:51:05.250 306 12716.52 93.25 54908.88 88888.00 2011-11-02 05:51:05.375 306 12716.48 93.22 54908.85 88888.00 2011-11-02 05:51:05.500 306 12716.48 93.22 54908.85 88888.00 2011-11-02 05:51:05.625 306 12716.50 93.22 54908.88 88888.00 2011-11-02 05:51:05.750 306 12716.52 93.20 54908.85 88888.00 2011-11-02 05:51:05.875 306 12716.52 93.17 54908.88 88888.00 2011-11-02 05:51:06.000 306 12716.52 93.17 54908.85 88888.00 2011-11-02 05:51:06.125 306 12716.52 93.15 54908.85 88888.00 2011-11-02 05:51:06.250 306 12716.52 93.15 54908.85 88888.00 2011-11-02 05:51:06.375 306 12716.55 93.15 54908.85 88888.00 2011-11-02 05:51:06.500 306 12716.55 93.15 54908.82 88888.00 2011-11-02 05:51:06.625 306 12716.58 93.15 54908.82 88888.00 2011-11-02 05:51:06.750 306 12716.60 93.17 54908.82 88888.00 2011-11-02 05:51:06.875 306 12716.67 93.15 54908.80 88888.00 2011-11-02 05:51:07.000 306 12716.65 93.12 54908.82 88888.00 2011-11-02 05:51:07.125 306 12716.60 93.10 54908.82 88888.00 2011-11-02 05:51:07.250 306 12716.50 93.08 54908.80 88888.00 2011-11-02 05:51:07.375 306 12716.52 93.08 54908.80 88888.00 2011-11-02 05:51:07.500 306 12716.50 93.05 54908.80 88888.00 2011-11-02 05:51:07.625 306 12716.50 93.05 54908.80 88888.00 2011-11-02 05:51:07.750 306 12716.52 93.08 54908.82 88888.00 2011-11-02 05:51:07.875 306 12716.52 93.03 54908.80 88888.00 2011-11-02 05:51:08.000 306 12716.55 93.00 54908.78 88888.00 2011-11-02 05:51:08.125 306 12716.60 93.00 54908.80 88888.00 2011-11-02 05:51:08.250 306 12716.52 93.00 54908.80 88888.00 2011-11-02 05:51:08.375 306 12716.55 92.97 54908.78 88888.00 2011-11-02 05:51:08.500 306 12716.55 92.97 54908.78 88888.00 2011-11-02 05:51:08.625 306 12716.55 92.97 54908.78 88888.00 2011-11-02 05:51:08.750 306 12716.52 92.97 54908.75 88888.00 2011-11-02 05:51:08.875 306 12716.52 92.90 54908.72 88888.00 2011-11-02 05:51:09.000 306 12716.50 92.92 54908.75 88888.00 2011-11-02 05:51:09.125 306 12716.50 92.90 54908.72 88888.00 2011-11-02 05:51:09.250 306 12716.52 92.90 54908.78 88888.00 2011-11-02 05:51:09.375 306 12716.52 92.92 54908.78 88888.00 2011-11-02 05:51:09.500 306 12716.58 92.90 54908.75 88888.00 2011-11-02 05:51:09.625 306 12716.60 92.92 54908.72 88888.00 2011-11-02 05:51:09.750 306 12716.58 92.88 54908.75 88888.00 2011-11-02 05:51:09.875 306 12716.58 92.85 54908.72 88888.00 2011-11-02 05:51:10.000 306 12716.58 92.85 54908.72 88888.00 2011-11-02 05:51:10.125 306 12716.52 92.83 54908.72 88888.00 2011-11-02 05:51:10.250 306 12716.52 92.83 54908.75 88888.00 2011-11-02 05:51:10.375 306 12716.58 92.83 54908.72 88888.00 2011-11-02 05:51:10.500 306 12716.55 92.83 54908.72 88888.00 2011-11-02 05:51:10.625 306 12716.58 92.80 54908.72 88888.00 2011-11-02 05:51:10.750 306 12716.60 92.83 54908.75 88888.00 2011-11-02 05:51:10.875 306 12716.55 92.80 54908.75 88888.00 2011-11-02 05:51:11.000 306 12716.55 92.78 54908.72 88888.00 2011-11-02 05:51:11.125 306 12716.60 92.78 54908.72 88888.00 2011-11-02 05:51:11.250 306 12716.65 92.75 54908.72 88888.00 2011-11-02 05:51:11.375 306 12716.67 92.75 54908.72 88888.00 2011-11-02 05:51:11.500 306 12716.60 92.72 54908.72 88888.00 2011-11-02 05:51:11.625 306 12716.52 92.70 54908.72 88888.00 2011-11-02 05:51:11.750 306 12716.55 92.72 54908.70 88888.00 2011-11-02 05:51:11.875 306 12716.55 92.67 54908.68 88888.00 2011-11-02 05:51:12.000 306 12716.52 92.65 54908.65 88888.00 2011-11-02 05:51:12.125 306 12716.58 92.65 54908.70 88888.00 2011-11-02 05:51:12.250 306 12716.60 92.62 54908.72 88888.00 2011-11-02 05:51:12.375 306 12716.60 92.65 54908.70 88888.00 2011-11-02 05:51:12.500 306 12716.52 92.65 54908.68 88888.00 2011-11-02 05:51:12.625 306 12716.52 92.60 54908.68 88888.00 2011-11-02 05:51:12.750 306 12716.55 92.58 54908.68 88888.00 2011-11-02 05:51:12.875 306 12716.62 92.60 54908.70 88888.00 2011-11-02 05:51:13.000 306 12716.65 92.60 54908.70 88888.00 2011-11-02 05:51:13.125 306 12716.62 92.60 54908.70 88888.00 2011-11-02 05:51:13.250 306 12716.55 92.60 54908.70 88888.00 2011-11-02 05:51:13.375 306 12716.55 92.58 54908.65 88888.00 2011-11-02 05:51:13.500 306 12716.55 92.50 54908.65 88888.00 2011-11-02 05:51:13.625 306 12716.58 92.53 54908.65 88888.00 2011-11-02 05:51:13.750 306 12716.55 92.50 54908.65 88888.00 2011-11-02 05:51:13.875 306 12716.48 92.50 54908.65 88888.00 2011-11-02 05:51:14.000 306 12716.48 92.47 54908.62 88888.00 2011-11-02 05:51:14.125 306 12716.55 92.45 54908.68 88888.00 2011-11-02 05:51:14.250 306 12716.55 92.47 54908.65 88888.00 2011-11-02 05:51:14.375 306 12716.55 92.45 54908.62 88888.00 2011-11-02 05:51:14.500 306 12716.60 92.45 54908.62 88888.00 2011-11-02 05:51:14.625 306 12716.55 92.45 54908.65 88888.00 2011-11-02 05:51:14.750 306 12716.52 92.42 54908.62 88888.00 2011-11-02 05:51:14.875 306 12716.55 92.40 54908.62 88888.00 2011-11-02 05:51:15.000 306 12716.55 92.40 54908.60 88888.00 2011-11-02 05:51:15.125 306 12716.55 92.38 54908.60 88888.00 2011-11-02 05:51:15.250 306 12716.45 92.33 54908.57 88888.00 2011-11-02 05:51:15.375 306 12716.40 92.30 54908.60 88888.00 2011-11-02 05:51:15.500 306 12716.42 92.30 54908.60 88888.00 2011-11-02 05:51:15.625 306 12716.55 92.33 54908.60 88888.00 2011-11-02 05:51:15.750 306 12716.48 92.28 54908.57 88888.00 2011-11-02 05:51:15.875 306 12716.42 92.22 54908.57 88888.00 2011-11-02 05:51:16.000 306 12716.50 92.22 54908.57 88888.00 2011-11-02 05:51:16.125 306 12716.50 92.25 54908.60 88888.00 2011-11-02 05:51:16.250 306 12716.45 92.22 54908.62 88888.00 2011-11-02 05:51:16.375 306 12716.45 92.20 54908.57 88888.00 2011-11-02 05:51:16.500 306 12716.45 92.17 54908.57 88888.00 2011-11-02 05:51:16.625 306 12716.50 92.17 54908.57 88888.00 2011-11-02 05:51:16.750 306 12716.52 92.12 54908.53 88888.00 2011-11-02 05:51:16.875 306 12716.55 92.12 54908.55 88888.00 2011-11-02 05:51:17.000 306 12716.55 92.12 54908.55 88888.00 2011-11-02 05:51:17.125 306 12716.52 92.10 54908.57 88888.00 2011-11-02 05:51:17.250 306 12716.45 92.05 54908.55 88888.00 2011-11-02 05:51:17.375 306 12716.58 92.12 54908.55 88888.00 2011-11-02 05:51:17.500 306 12716.60 92.12 54908.57 88888.00 2011-11-02 05:51:17.625 306 12716.55 92.08 54908.55 88888.00 2011-11-02 05:51:17.750 306 12716.50 92.03 54908.53 88888.00 2011-11-02 05:51:17.875 306 12716.50 92.03 54908.50 88888.00 2011-11-02 05:51:18.000 306 12716.58 92.05 54908.50 88888.00 2011-11-02 05:51:18.125 306 12716.55 92.03 54908.50 88888.00 2011-11-02 05:51:18.250 306 12716.58 91.97 54908.47 88888.00 2011-11-02 05:51:18.375 306 12716.60 91.97 54908.50 88888.00 2011-11-02 05:51:18.500 306 12716.55 91.97 54908.50 88888.00 2011-11-02 05:51:18.625 306 12716.55 91.95 54908.53 88888.00 2011-11-02 05:51:18.750 306 12716.50 91.92 54908.50 88888.00 2011-11-02 05:51:18.875 306 12716.45 91.95 54908.47 88888.00 2011-11-02 05:51:19.000 306 12716.42 91.95 54908.50 88888.00 2011-11-02 05:51:19.125 306 12716.50 91.92 54908.50 88888.00 2011-11-02 05:51:19.250 306 12716.50 91.88 54908.47 88888.00 2011-11-02 05:51:19.375 306 12716.55 91.92 54908.47 88888.00 2011-11-02 05:51:19.500 306 12716.52 91.92 54908.47 88888.00 2011-11-02 05:51:19.625 306 12716.48 91.88 54908.50 88888.00 2011-11-02 05:51:19.750 306 12716.48 91.85 54908.53 88888.00 2011-11-02 05:51:19.875 306 12716.55 91.83 54908.47 88888.00 2011-11-02 05:51:20.000 306 12716.52 91.80 54908.43 88888.00 2011-11-02 05:51:20.125 306 12716.50 91.80 54908.45 88888.00 2011-11-02 05:51:20.250 306 12716.48 91.80 54908.47 88888.00 2011-11-02 05:51:20.375 306 12716.48 91.80 54908.47 88888.00 2011-11-02 05:51:20.500 306 12716.48 91.75 54908.45 88888.00 2011-11-02 05:51:20.625 306 12716.55 91.75 54908.45 88888.00 2011-11-02 05:51:20.750 306 12716.55 91.72 54908.43 88888.00 2011-11-02 05:51:20.875 306 12716.52 91.70 54908.40 88888.00 2011-11-02 05:51:21.000 306 12716.50 91.67 54908.40 88888.00 2011-11-02 05:51:21.125 306 12716.48 91.62 54908.40 88888.00 2011-11-02 05:51:21.250 306 12716.48 91.60 54908.40 88888.00 2011-11-02 05:51:21.375 306 12716.52 91.60 54908.40 88888.00 2011-11-02 05:51:21.500 306 12716.48 91.62 54908.40 88888.00 2011-11-02 05:51:21.625 306 12716.48 91.65 54908.43 88888.00 2011-11-02 05:51:21.750 306 12716.48 91.62 54908.40 88888.00 2011-11-02 05:51:21.875 306 12716.50 91.58 54908.40 88888.00 2011-11-02 05:51:22.000 306 12716.52 91.60 54908.35 88888.00 2011-11-02 05:51:22.125 306 12716.55 91.58 54908.38 88888.00 2011-11-02 05:51:22.250 306 12716.48 91.55 54908.40 88888.00 2011-11-02 05:51:22.375 306 12716.55 91.55 54908.43 88888.00 2011-11-02 05:51:22.500 306 12716.55 91.55 54908.43 88888.00 2011-11-02 05:51:22.625 306 12716.60 91.53 54908.40 88888.00 2011-11-02 05:51:22.750 306 12716.60 91.50 54908.40 88888.00 2011-11-02 05:51:22.875 306 12716.60 91.45 54908.40 88888.00 2011-11-02 05:51:23.000 306 12716.62 91.45 54908.38 88888.00 2011-11-02 05:51:23.125 306 12716.58 91.45 54908.38 88888.00 2011-11-02 05:51:23.250 306 12716.52 91.38 54908.38 88888.00 2011-11-02 05:51:23.375 306 12716.52 91.38 54908.35 88888.00 2011-11-02 05:51:23.500 306 12716.48 91.35 54908.35 88888.00 2011-11-02 05:51:23.625 306 12716.48 91.38 54908.32 88888.00 2011-11-02 05:51:23.750 306 12716.45 91.35 54908.35 88888.00 2011-11-02 05:51:23.875 306 12716.42 91.30 54908.32 88888.00 2011-11-02 05:51:24.000 306 12716.48 91.28 54908.30 88888.00 2011-11-02 05:51:24.125 306 12716.50 91.30 54908.35 88888.00 2011-11-02 05:51:24.250 306 12716.50 91.25 54908.32 88888.00 2011-11-02 05:51:24.375 306 12716.48 91.28 54908.30 88888.00 2011-11-02 05:51:24.500 306 12716.40 91.25 54908.32 88888.00 2011-11-02 05:51:24.625 306 12716.35 91.22 54908.28 88888.00 2011-11-02 05:51:24.750 306 12716.40 91.22 54908.28 88888.00 2011-11-02 05:51:24.875 306 12716.40 91.20 54908.30 88888.00 2011-11-02 05:51:25.000 306 12716.40 91.17 54908.30 88888.00 2011-11-02 05:51:25.125 306 12716.40 91.20 54908.30 88888.00 2011-11-02 05:51:25.250 306 12716.42 91.15 54908.30 88888.00 2011-11-02 05:51:25.375 306 12716.45 91.15 54908.30 88888.00 2011-11-02 05:51:25.500 306 12716.35 91.15 54908.30 88888.00 2011-11-02 05:51:25.625 306 12716.33 91.15 54908.32 88888.00 2011-11-02 05:51:25.750 306 12716.35 91.15 54908.30 88888.00 2011-11-02 05:51:25.875 306 12716.45 91.15 54908.30 88888.00 2011-11-02 05:51:26.000 306 12716.45 91.12 54908.28 88888.00 2011-11-02 05:51:26.125 306 12716.45 91.10 54908.28 88888.00 2011-11-02 05:51:26.250 306 12716.35 91.00 54908.25 88888.00 2011-11-02 05:51:26.375 306 12716.33 91.00 54908.22 88888.00 2011-11-02 05:51:26.500 306 12716.33 90.97 54908.22 88888.00 2011-11-02 05:51:26.625 306 12716.38 90.92 54908.22 88888.00 2011-11-02 05:51:26.750 306 12716.45 90.92 54908.25 88888.00 2011-11-02 05:51:26.875 306 12716.48 90.92 54908.25 88888.00 2011-11-02 05:51:27.000 306 12716.38 90.92 54908.22 88888.00 2011-11-02 05:51:27.125 306 12716.38 90.92 54908.22 88888.00 2011-11-02 05:51:27.250 306 12716.30 90.90 54908.25 88888.00 2011-11-02 05:51:27.375 306 12716.30 90.85 54908.25 88888.00 2011-11-02 05:51:27.500 306 12716.35 90.83 54908.20 88888.00 2011-11-02 05:51:27.625 306 12716.42 90.78 54908.20 88888.00 2011-11-02 05:51:27.750 306 12716.40 90.78 54908.15 88888.00 2011-11-02 05:51:27.875 306 12716.35 90.75 54908.15 88888.00 2011-11-02 05:51:28.000 306 12716.33 90.75 54908.15 88888.00 2011-11-02 05:51:28.125 306 12716.40 90.78 54908.20 88888.00 2011-11-02 05:51:28.250 306 12716.40 90.75 54908.20 88888.00 2011-11-02 05:51:28.375 306 12716.42 90.75 54908.18 88888.00 2011-11-02 05:51:28.500 306 12716.40 90.75 54908.15 88888.00 2011-11-02 05:51:28.625 306 12716.42 90.75 54908.18 88888.00 2011-11-02 05:51:28.750 306 12716.42 90.67 54908.15 88888.00 2011-11-02 05:51:28.875 306 12716.45 90.67 54908.15 88888.00 2011-11-02 05:51:29.000 306 12716.42 90.67 54908.15 88888.00 2011-11-02 05:51:29.125 306 12716.38 90.65 54908.18 88888.00 2011-11-02 05:51:29.250 306 12716.38 90.60 54908.15 88888.00 2011-11-02 05:51:29.375 306 12716.42 90.60 54908.12 88888.00 2011-11-02 05:51:29.500 306 12716.42 90.58 54908.12 88888.00 2011-11-02 05:51:29.625 306 12716.38 90.55 54908.12 88888.00 2011-11-02 05:51:29.750 306 12716.35 90.53 54908.10 88888.00 2011-11-02 05:51:29.875 306 12716.38 90.55 54908.12 88888.00 2011-11-02 05:51:30.000 306 12716.38 90.58 54908.15 88888.00 2011-11-02 05:51:30.125 306 12716.38 90.55 54908.12 88888.00 2011-11-02 05:51:30.250 306 12716.45 90.50 54908.12 88888.00 2011-11-02 05:51:30.375 306 12716.52 90.47 54908.15 88888.00 2011-11-02 05:51:30.500 306 12716.50 90.47 54908.15 88888.00 2011-11-02 05:51:30.625 306 12716.45 90.45 54908.12 88888.00 2011-11-02 05:51:30.750 306 12716.45 90.45 54908.10 88888.00 2011-11-02 05:51:30.875 306 12716.48 90.42 54908.10 88888.00 2011-11-02 05:51:31.000 306 12716.42 90.40 54908.10 88888.00 2011-11-02 05:51:31.125 306 12716.35 90.40 54908.07 88888.00 2011-11-02 05:51:31.250 306 12716.30 90.38 54908.10 88888.00 2011-11-02 05:51:31.375 306 12716.40 90.38 54908.07 88888.00 2011-11-02 05:51:31.500 306 12716.42 90.35 54908.05 88888.00 2011-11-02 05:51:31.625 306 12716.40 90.38 54908.05 88888.00 2011-11-02 05:51:31.750 306 12716.42 90.38 54908.07 88888.00 2011-11-02 05:51:31.875 306 12716.40 90.35 54908.07 88888.00 2011-11-02 05:51:32.000 306 12716.38 90.33 54908.07 88888.00 2011-11-02 05:51:32.125 306 12716.38 90.33 54908.07 88888.00 2011-11-02 05:51:32.250 306 12716.35 90.30 54908.05 88888.00 2011-11-02 05:51:32.375 306 12716.35 90.28 54908.03 88888.00 2011-11-02 05:51:32.500 306 12716.35 90.28 54908.03 88888.00 2011-11-02 05:51:32.625 306 12716.30 90.25 54908.05 88888.00 2011-11-02 05:51:32.750 306 12716.30 90.22 54908.05 88888.00 2011-11-02 05:51:32.875 306 12716.30 90.22 54908.03 88888.00 2011-11-02 05:51:33.000 306 12716.33 90.17 54908.03 88888.00 2011-11-02 05:51:33.125 306 12716.33 90.17 54908.03 88888.00 2011-11-02 05:51:33.250 306 12716.35 90.17 54908.03 88888.00 2011-11-02 05:51:33.375 306 12716.33 90.15 54908.03 88888.00 2011-11-02 05:51:33.500 306 12716.33 90.15 54908.00 88888.00 2011-11-02 05:51:33.625 306 12716.33 90.12 54908.00 88888.00 2011-11-02 05:51:33.750 306 12716.35 90.15 54908.03 88888.00 2011-11-02 05:51:33.875 306 12716.35 90.10 54908.00 88888.00 2011-11-02 05:51:34.000 306 12716.27 90.05 54907.97 88888.00 2011-11-02 05:51:34.125 306 12716.30 90.08 54908.00 88888.00 2011-11-02 05:51:34.250 306 12716.33 90.08 54907.97 88888.00 2011-11-02 05:51:34.375 306 12716.38 90.08 54908.00 88888.00 2011-11-02 05:51:34.500 306 12716.35 90.05 54908.00 88888.00 2011-11-02 05:51:34.625 306 12716.27 90.03 54907.97 88888.00 2011-11-02 05:51:34.750 306 12716.20 90.03 54907.97 88888.00 2011-11-02 05:51:34.875 306 12716.23 89.97 54907.97 88888.00 2011-11-02 05:51:35.000 306 12716.23 89.97 54907.95 88888.00 2011-11-02 05:51:35.125 306 12716.17 89.95 54907.95 88888.00 2011-11-02 05:51:35.250 306 12716.17 89.92 54907.95 88888.00 2011-11-02 05:51:35.375 306 12716.25 89.95 54907.95 88888.00 2011-11-02 05:51:35.500 306 12716.25 89.90 54907.95 88888.00 2011-11-02 05:51:35.625 306 12716.17 89.88 54907.95 88888.00 2011-11-02 05:51:35.750 306 12716.10 89.85 54907.95 88888.00 2011-11-02 05:51:35.875 306 12716.15 89.85 54907.97 88888.00 2011-11-02 05:51:36.000 306 12716.12 89.83 54907.95 88888.00 2011-11-02 05:51:36.125 306 12716.10 89.83 54907.95 88888.00 2011-11-02 05:51:36.250 306 12716.08 89.80 54907.93 88888.00 2011-11-02 05:51:36.375 306 12716.10 89.80 54907.93 88888.00 2011-11-02 05:51:36.500 306 12716.10 89.78 54907.93 88888.00 2011-11-02 05:51:36.625 306 12716.17 89.75 54907.93 88888.00 2011-11-02 05:51:36.750 306 12716.17 89.72 54907.90 88888.00 2011-11-02 05:51:36.875 306 12716.10 89.70 54907.90 88888.00 2011-11-02 05:51:37.000 306 12716.08 89.72 54907.90 88888.00 2011-11-02 05:51:37.125 306 12716.02 89.70 54907.93 88888.00 2011-11-02 05:51:37.250 306 12716.00 89.70 54907.90 88888.00 2011-11-02 05:51:37.375 306 12716.02 89.67 54907.90 88888.00 2011-11-02 05:51:37.500 306 12716.02 89.62 54907.90 88888.00 2011-11-02 05:51:37.625 306 12716.02 89.60 54907.88 88888.00 2011-11-02 05:51:37.750 306 12716.05 89.62 54907.88 88888.00 2011-11-02 05:51:37.875 306 12716.08 89.62 54907.90 88888.00 2011-11-02 05:51:38.000 306 12716.08 89.60 54907.88 88888.00 2011-11-02 05:51:38.125 306 12716.05 89.58 54907.90 88888.00 2011-11-02 05:51:38.250 306 12716.08 89.55 54907.88 88888.00 2011-11-02 05:51:38.375 306 12716.05 89.53 54907.88 88888.00 2011-11-02 05:51:38.500 306 12716.00 89.47 54907.85 88888.00 2011-11-02 05:51:38.625 306 12715.98 89.50 54907.85 88888.00 2011-11-02 05:51:38.750 306 12716.02 89.53 54907.88 88888.00 2011-11-02 05:51:38.875 306 12716.08 89.53 54907.85 88888.00 2011-11-02 05:51:39.000 306 12716.00 89.50 54907.85 88888.00 2011-11-02 05:51:39.125 306 12716.00 89.45 54907.88 88888.00 2011-11-02 05:51:39.250 306 12716.00 89.40 54907.82 88888.00 2011-11-02 05:51:39.375 306 12716.00 89.40 54907.82 88888.00 2011-11-02 05:51:39.500 306 12716.00 89.38 54907.80 88888.00 2011-11-02 05:51:39.625 306 12715.98 89.35 54907.82 88888.00 2011-11-02 05:51:39.750 306 12715.90 89.33 54907.82 88888.00 2011-11-02 05:51:39.875 306 12715.88 89.30 54907.82 88888.00 2011-11-02 05:51:40.000 306 12715.88 89.30 54907.80 88888.00 2011-11-02 05:51:40.125 306 12715.92 89.28 54907.80 88888.00 2011-11-02 05:51:40.250 306 12715.90 89.25 54907.82 88888.00 2011-11-02 05:51:40.375 306 12715.90 89.25 54907.80 88888.00 2011-11-02 05:51:40.500 306 12715.80 89.25 54907.80 88888.00 2011-11-02 05:51:40.625 306 12715.75 89.22 54907.80 88888.00 2011-11-02 05:51:40.750 306 12715.73 89.20 54907.82 88888.00 2011-11-02 05:51:40.875 306 12715.67 89.15 54907.80 88888.00 2011-11-02 05:51:41.000 306 12715.67 89.12 54907.82 88888.00 2011-11-02 05:51:41.125 306 12715.70 89.10 54907.78 88888.00 2011-11-02 05:51:41.250 306 12715.70 89.08 54907.78 88888.00 2011-11-02 05:51:41.375 306 12715.77 89.08 54907.75 88888.00 2011-11-02 05:51:41.500 306 12715.80 89.10 54907.78 88888.00 2011-11-02 05:51:41.625 306 12715.77 89.05 54907.80 88888.00 2011-11-02 05:51:41.750 306 12715.67 89.03 54907.80 88888.00 2011-11-02 05:51:41.875 306 12715.67 89.03 54907.80 88888.00 2011-11-02 05:51:42.000 306 12715.67 89.00 54907.78 88888.00 2011-11-02 05:51:42.125 306 12715.67 89.00 54907.80 88888.00 2011-11-02 05:51:42.250 306 12715.60 88.95 54907.78 88888.00 2011-11-02 05:51:42.375 306 12715.60 88.92 54907.78 88888.00 2011-11-02 05:51:42.500 306 12715.62 88.90 54907.75 88888.00 2011-11-02 05:51:42.625 306 12715.70 88.88 54907.75 88888.00 2011-11-02 05:51:42.750 306 12715.75 88.85 54907.75 88888.00 2011-11-02 05:51:42.875 306 12715.73 88.85 54907.78 88888.00 2011-11-02 05:51:43.000 306 12715.62 88.85 54907.78 88888.00 2011-11-02 05:51:43.125 306 12715.60 88.83 54907.78 88888.00 2011-11-02 05:51:43.250 306 12715.58 88.80 54907.80 88888.00 2011-11-02 05:51:43.375 306 12715.60 88.83 54907.78 88888.00 2011-11-02 05:51:43.500 306 12715.58 88.80 54907.78 88888.00 2011-11-02 05:51:43.625 306 12715.52 88.72 54907.72 88888.00 2011-11-02 05:51:43.750 306 12715.55 88.72 54907.72 88888.00 2011-11-02 05:51:43.875 306 12715.60 88.70 54907.70 88888.00 2011-11-02 05:51:44.000 306 12715.55 88.67 54907.68 88888.00 2011-11-02 05:51:44.125 306 12715.52 88.67 54907.70 88888.00 2011-11-02 05:51:44.250 306 12715.48 88.65 54907.70 88888.00 2011-11-02 05:51:44.375 306 12715.52 88.65 54907.72 88888.00 2011-11-02 05:51:44.500 306 12715.55 88.65 54907.70 88888.00 2011-11-02 05:51:44.625 306 12715.48 88.62 54907.70 88888.00 2011-11-02 05:51:44.750 306 12715.42 88.58 54907.70 88888.00 2011-11-02 05:51:44.875 306 12715.42 88.58 54907.70 88888.00 2011-11-02 05:51:45.000 306 12715.45 88.58 54907.70 88888.00 2011-11-02 05:51:45.125 306 12715.38 88.58 54907.70 88888.00 2011-11-02 05:51:45.250 306 12715.30 88.55 54907.68 88888.00 2011-11-02 05:51:45.375 306 12715.35 88.55 54907.68 88888.00 2011-11-02 05:51:45.500 306 12715.40 88.50 54907.68 88888.00 2011-11-02 05:51:45.625 306 12715.33 88.47 54907.65 88888.00 2011-11-02 05:51:45.750 306 12715.23 88.42 54907.65 88888.00 2011-11-02 05:51:45.875 306 12715.23 88.42 54907.65 88888.00 2011-11-02 05:51:46.000 306 12715.25 88.42 54907.65 88888.00 2011-11-02 05:51:46.125 306 12715.25 88.42 54907.65 88888.00 2011-11-02 05:51:46.250 306 12715.25 88.38 54907.65 88888.00 2011-11-02 05:51:46.375 306 12715.23 88.35 54907.65 88888.00 2011-11-02 05:51:46.500 306 12715.17 88.35 54907.65 88888.00 2011-11-02 05:51:46.625 306 12715.17 88.33 54907.68 88888.00 2011-11-02 05:51:46.750 306 12715.20 88.30 54907.65 88888.00 2011-11-02 05:51:46.875 306 12715.23 88.25 54907.62 88888.00 2011-11-02 05:51:47.000 306 12715.23 88.25 54907.60 88888.00 2011-11-02 05:51:47.125 306 12715.17 88.25 54907.62 88888.00 2011-11-02 05:51:47.250 306 12715.17 88.22 54907.62 88888.00 2011-11-02 05:51:47.375 306 12715.15 88.22 54907.62 88888.00 2011-11-02 05:51:47.500 306 12715.15 88.17 54907.62 88888.00 2011-11-02 05:51:47.625 306 12715.17 88.15 54907.62 88888.00 2011-11-02 05:51:47.750 306 12715.17 88.12 54907.60 88888.00 2011-11-02 05:51:47.875 306 12715.10 88.15 54907.57 88888.00 2011-11-02 05:51:48.000 306 12715.08 88.12 54907.57 88888.00 2011-11-02 05:51:48.125 306 12715.08 88.10 54907.60 88888.00 2011-11-02 05:51:48.250 306 12715.08 88.08 54907.60 88888.00 2011-11-02 05:51:48.375 306 12715.12 88.08 54907.60 88888.00 2011-11-02 05:51:48.500 306 12715.10 88.05 54907.62 88888.00 2011-11-02 05:51:48.625 306 12715.02 88.00 54907.57 88888.00 2011-11-02 05:51:48.750 306 12715.00 88.00 54907.55 88888.00 2011-11-02 05:51:48.875 306 12715.02 87.95 54907.55 88888.00 2011-11-02 05:51:49.000 306 12714.95 87.95 54907.53 88888.00 2011-11-02 05:51:49.125 306 12714.90 87.95 54907.57 88888.00 2011-11-02 05:51:49.250 306 12714.90 87.92 54907.57 88888.00 2011-11-02 05:51:49.375 306 12714.92 87.92 54907.53 88888.00 2011-11-02 05:51:49.500 306 12714.90 87.85 54907.50 88888.00 2011-11-02 05:51:49.625 306 12714.88 87.83 54907.53 88888.00 2011-11-02 05:51:49.750 306 12714.83 87.85 54907.55 88888.00 2011-11-02 05:51:49.875 306 12714.83 87.80 54907.53 88888.00 2011-11-02 05:51:50.000 306 12714.83 87.78 54907.47 88888.00 2011-11-02 05:51:50.125 306 12714.80 87.78 54907.53 88888.00 2011-11-02 05:51:50.250 306 12714.77 87.78 54907.53 88888.00 2011-11-02 05:51:50.375 306 12714.80 87.78 54907.55 88888.00 2011-11-02 05:51:50.500 306 12714.80 87.72 54907.53 88888.00 2011-11-02 05:51:50.625 306 12714.77 87.70 54907.50 88888.00 2011-11-02 05:51:50.750 306 12714.73 87.70 54907.50 88888.00 2011-11-02 05:51:50.875 306 12714.67 87.67 54907.53 88888.00 2011-11-02 05:51:51.000 306 12714.77 87.65 54907.50 88888.00 2011-11-02 05:51:51.125 306 12714.77 87.65 54907.50 88888.00 2011-11-02 05:51:51.250 306 12714.70 87.60 54907.50 88888.00 2011-11-02 05:51:51.375 306 12714.70 87.58 54907.47 88888.00 2011-11-02 05:51:51.500 306 12714.70 87.55 54907.50 88888.00 2011-11-02 05:51:51.625 306 12714.73 87.53 54907.47 88888.00 2011-11-02 05:51:51.750 306 12714.73 87.53 54907.47 88888.00 2011-11-02 05:51:51.875 306 12714.67 87.53 54907.45 88888.00 2011-11-02 05:51:52.000 306 12714.62 87.50 54907.45 88888.00 2011-11-02 05:51:52.125 306 12714.65 87.47 54907.43 88888.00 2011-11-02 05:51:52.250 306 12714.65 87.40 54907.43 88888.00 2011-11-02 05:51:52.375 306 12714.62 87.40 54907.43 88888.00 2011-11-02 05:51:52.500 306 12714.58 87.40 54907.43 88888.00 2011-11-02 05:51:52.625 306 12714.52 87.38 54907.43 88888.00 2011-11-02 05:51:52.750 306 12714.50 87.35 54907.40 88888.00 2011-11-02 05:51:52.875 306 12714.50 87.35 54907.43 88888.00 2011-11-02 05:51:53.000 306 12714.50 87.35 54907.40 88888.00 2011-11-02 05:51:53.125 306 12714.45 87.33 54907.40 88888.00 2011-11-02 05:51:53.250 306 12714.45 87.28 54907.38 88888.00 2011-11-02 05:51:53.375 306 12714.48 87.30 54907.40 88888.00 2011-11-02 05:51:53.500 306 12714.45 87.30 54907.40 88888.00 2011-11-02 05:51:53.625 306 12714.45 87.28 54907.40 88888.00 2011-11-02 05:51:53.750 306 12714.42 87.28 54907.38 88888.00 2011-11-02 05:51:53.875 306 12714.42 87.22 54907.35 88888.00 2011-11-02 05:51:54.000 306 12714.42 87.20 54907.35 88888.00 2011-11-02 05:51:54.125 306 12714.38 87.17 54907.32 88888.00 2011-11-02 05:51:54.250 306 12714.38 87.17 54907.35 88888.00 2011-11-02 05:51:54.375 306 12714.40 87.17 54907.32 88888.00 2011-11-02 05:51:54.500 306 12714.33 87.12 54907.32 88888.00 2011-11-02 05:51:54.625 306 12714.30 87.12 54907.35 88888.00 2011-11-02 05:51:54.750 306 12714.27 87.15 54907.32 88888.00 2011-11-02 05:51:54.875 306 12714.30 87.10 54907.30 88888.00 2011-11-02 05:51:55.000 306 12714.33 87.08 54907.28 88888.00 2011-11-02 05:51:55.125 306 12714.33 87.05 54907.28 88888.00 2011-11-02 05:51:55.250 306 12714.25 87.05 54907.28 88888.00 2011-11-02 05:51:55.375 306 12714.27 87.05 54907.28 88888.00 2011-11-02 05:51:55.500 306 12714.30 87.03 54907.28 88888.00 2011-11-02 05:51:55.625 306 12714.20 87.00 54907.28 88888.00 2011-11-02 05:51:55.750 306 12714.17 87.00 54907.25 88888.00 2011-11-02 05:51:55.875 306 12714.17 86.95 54907.25 88888.00 2011-11-02 05:51:56.000 306 12714.15 86.92 54907.22 88888.00 2011-11-02 05:51:56.125 306 12714.17 86.92 54907.28 88888.00 2011-11-02 05:51:56.250 306 12714.20 86.92 54907.28 88888.00 2011-11-02 05:51:56.375 306 12714.27 86.90 54907.28 88888.00 2011-11-02 05:51:56.500 306 12714.25 86.88 54907.25 88888.00 2011-11-02 05:51:56.625 306 12714.15 86.88 54907.22 88888.00 2011-11-02 05:51:56.750 306 12714.12 86.88 54907.22 88888.00 2011-11-02 05:51:56.875 306 12714.17 86.85 54907.22 88888.00 2011-11-02 05:51:57.000 306 12714.17 86.80 54907.20 88888.00 2011-11-02 05:51:57.125 306 12714.17 86.78 54907.20 88888.00 2011-11-02 05:51:57.250 306 12714.08 86.75 54907.20 88888.00 2011-11-02 05:51:57.375 306 12714.02 86.75 54907.20 88888.00 2011-11-02 05:51:57.500 306 12714.00 86.78 54907.22 88888.00 2011-11-02 05:51:57.625 306 12713.95 86.75 54907.25 88888.00 2011-11-02 05:51:57.750 306 12713.98 86.72 54907.22 88888.00 2011-11-02 05:51:57.875 306 12714.02 86.67 54907.18 88888.00 2011-11-02 05:51:58.000 306 12714.05 86.65 54907.15 88888.00 2011-11-02 05:51:58.125 306 12714.05 86.62 54907.18 88888.00 2011-11-02 05:51:58.250 306 12714.00 86.62 54907.18 88888.00 2011-11-02 05:51:58.375 306 12713.98 86.60 54907.15 88888.00 2011-11-02 05:51:58.500 306 12713.95 86.58 54907.15 88888.00 2011-11-02 05:51:58.625 306 12713.90 86.55 54907.12 88888.00 2011-11-02 05:51:58.750 306 12713.88 86.53 54907.15 88888.00 2011-11-02 05:51:58.875 306 12713.88 86.53 54907.15 88888.00 2011-11-02 05:51:59.000 306 12713.88 86.50 54907.15 88888.00 2011-11-02 05:51:59.125 306 12713.90 86.50 54907.15 88888.00 2011-11-02 05:51:59.250 306 12713.85 86.47 54907.15 88888.00 2011-11-02 05:51:59.375 306 12713.75 86.42 54907.10 88888.00 2011-11-02 05:51:59.500 306 12713.75 86.42 54907.10 88888.00 2011-11-02 05:51:59.625 306 12713.75 86.40 54907.07 88888.00 2011-11-02 05:51:59.750 306 12713.77 86.40 54907.10 88888.00 2011-11-02 05:51:59.875 306 12713.75 86.42 54907.10 88888.00 2011-11-02 05:52:00.000 306 12713.73 86.40 54907.07 88888.00 2011-11-02 05:52:00.125 306 12713.73 86.38 54907.05 88888.00 2011-11-02 05:52:00.250 306 12713.70 86.35 54907.05 88888.00 2011-11-02 05:52:00.375 306 12713.65 86.33 54907.03 88888.00 2011-11-02 05:52:00.500 306 12713.62 86.30 54907.03 88888.00 2011-11-02 05:52:00.625 306 12713.67 86.30 54907.03 88888.00 2011-11-02 05:52:00.750 306 12713.70 86.28 54907.03 88888.00 2011-11-02 05:52:00.875 306 12713.65 86.25 54907.00 88888.00 2011-11-02 05:52:01.000 306 12713.65 86.25 54906.97 88888.00 2011-11-02 05:52:01.125 306 12713.65 86.25 54906.97 88888.00 2011-11-02 05:52:01.250 306 12713.60 86.20 54906.97 88888.00 2011-11-02 05:52:01.375 306 12713.60 86.20 54906.95 88888.00 2011-11-02 05:52:01.500 306 12713.62 86.17 54906.97 88888.00 2011-11-02 05:52:01.625 306 12713.65 86.15 54906.95 88888.00 2011-11-02 05:52:01.750 306 12713.65 86.15 54906.95 88888.00 2011-11-02 05:52:01.875 306 12713.60 86.12 54906.95 88888.00 2011-11-02 05:52:02.000 306 12713.50 86.08 54906.93 88888.00 2011-11-02 05:52:02.125 306 12713.48 86.05 54906.93 88888.00 2011-11-02 05:52:02.250 306 12713.45 86.03 54906.93 88888.00 2011-11-02 05:52:02.375 306 12713.52 86.05 54906.90 88888.00 2011-11-02 05:52:02.500 306 12713.48 86.03 54906.88 88888.00 2011-11-02 05:52:02.625 306 12713.45 86.03 54906.88 88888.00 2011-11-02 05:52:02.750 306 12713.52 86.00 54906.88 88888.00 2011-11-02 05:52:02.875 306 12713.55 85.97 54906.85 88888.00 2011-11-02 05:52:03.000 306 12713.52 85.95 54906.85 88888.00 2011-11-02 05:52:03.125 306 12713.50 85.95 54906.88 88888.00 2011-11-02 05:52:03.250 306 12713.48 85.95 54906.85 88888.00 2011-11-02 05:52:03.375 306 12713.45 85.92 54906.85 88888.00 2011-11-02 05:52:03.500 306 12713.40 85.92 54906.82 88888.00 2011-11-02 05:52:03.625 306 12713.35 85.90 54906.82 88888.00 2011-11-02 05:52:03.750 306 12713.35 85.90 54906.85 88888.00 2011-11-02 05:52:03.875 306 12713.35 85.88 54906.82 88888.00 2011-11-02 05:52:04.000 306 12713.35 85.88 54906.80 88888.00 2011-11-02 05:52:04.125 306 12713.38 85.88 54906.80 88888.00 2011-11-02 05:52:04.250 306 12713.38 85.78 54906.80 88888.00 2011-11-02 05:52:04.375 306 12713.35 85.75 54906.78 88888.00 2011-11-02 05:52:04.500 306 12713.38 85.75 54906.78 88888.00 2011-11-02 05:52:04.625 306 12713.42 85.75 54906.75 88888.00 2011-11-02 05:52:04.750 306 12713.45 85.75 54906.75 88888.00 2011-11-02 05:52:04.875 306 12713.45 85.70 54906.75 88888.00 2011-11-02 05:52:05.000 306 12713.45 85.65 54906.72 88888.00 2011-11-02 05:52:05.125 306 12713.42 85.65 54906.72 88888.00 2011-11-02 05:52:05.250 306 12713.33 85.65 54906.72 88888.00 2011-11-02 05:52:05.375 306 12713.33 85.65 54906.70 88888.00 2011-11-02 05:52:05.500 306 12713.25 85.62 54906.68 88888.00 2011-11-02 05:52:05.625 306 12713.27 85.60 54906.70 88888.00 2011-11-02 05:52:05.750 306 12713.30 85.62 54906.70 88888.00 2011-11-02 05:52:05.875 306 12713.30 85.62 54906.72 88888.00 2011-11-02 05:52:06.000 306 12713.25 85.62 54906.68 88888.00 2011-11-02 05:52:06.125 306 12713.25 85.62 54906.68 88888.00 2011-11-02 05:52:06.250 306 12713.25 85.60 54906.70 88888.00 2011-11-02 05:52:06.375 306 12713.23 85.60 54906.70 88888.00 2011-11-02 05:52:06.500 306 12713.27 85.60 54906.68 88888.00 2011-11-02 05:52:06.625 306 12713.25 85.58 54906.65 88888.00 2011-11-02 05:52:06.750 306 12713.27 85.58 54906.65 88888.00 2011-11-02 05:52:06.875 306 12713.27 85.53 54906.60 88888.00 2011-11-02 05:52:07.000 306 12713.27 85.50 54906.60 88888.00 2011-11-02 05:52:07.125 306 12713.23 85.47 54906.62 88888.00 2011-11-02 05:52:07.250 306 12713.20 85.47 54906.62 88888.00 2011-11-02 05:52:07.375 306 12713.17 85.45 54906.60 88888.00 2011-11-02 05:52:07.500 306 12713.20 85.45 54906.57 88888.00 2011-11-02 05:52:07.625 306 12713.27 85.42 54906.60 88888.00 2011-11-02 05:52:07.750 306 12713.27 85.40 54906.55 88888.00 2011-11-02 05:52:07.875 306 12713.20 85.40 54906.55 88888.00 2011-11-02 05:52:08.000 306 12713.23 85.38 54906.53 88888.00 2011-11-02 05:52:08.125 306 12713.25 85.38 54906.57 88888.00 2011-11-02 05:52:08.250 306 12713.23 85.40 54906.60 88888.00 2011-11-02 05:52:08.375 306 12713.20 85.42 54906.60 88888.00 2011-11-02 05:52:08.500 306 12713.15 85.38 54906.55 88888.00 2011-11-02 05:52:08.625 306 12713.15 85.35 54906.53 88888.00 2011-11-02 05:52:08.750 306 12713.10 85.30 54906.50 88888.00 2011-11-02 05:52:08.875 306 12713.02 85.28 54906.47 88888.00 2011-11-02 05:52:09.000 306 12713.02 85.28 54906.50 88888.00 2011-11-02 05:52:09.125 306 12713.00 85.28 54906.50 88888.00 2011-11-02 05:52:09.250 306 12712.98 85.22 54906.50 88888.00 2011-11-02 05:52:09.375 306 12713.02 85.25 54906.47 88888.00 2011-11-02 05:52:09.500 306 12713.02 85.25 54906.45 88888.00 2011-11-02 05:52:09.625 306 12713.00 85.20 54906.45 88888.00 2011-11-02 05:52:09.750 306 12713.00 85.17 54906.45 88888.00 2011-11-02 05:52:09.875 306 12713.02 85.17 54906.45 88888.00 2011-11-02 05:52:10.000 306 12712.98 85.17 54906.43 88888.00 2011-11-02 05:52:10.125 306 12712.90 85.15 54906.45 88888.00 2011-11-02 05:52:10.250 306 12712.92 85.12 54906.43 88888.00 2011-11-02 05:52:10.375 306 12713.00 85.08 54906.43 88888.00 2011-11-02 05:52:10.500 306 12712.98 85.08 54906.40 88888.00 2011-11-02 05:52:10.625 306 12712.90 85.03 54906.40 88888.00 2011-11-02 05:52:10.750 306 12712.88 85.05 54906.38 88888.00 2011-11-02 05:52:10.875 306 12712.90 85.08 54906.38 88888.00 2011-11-02 05:52:11.000 306 12712.85 85.05 54906.38 88888.00 2011-11-02 05:52:11.125 306 12712.88 85.05 54906.40 88888.00 2011-11-02 05:52:11.250 306 12712.95 85.00 54906.38 88888.00 2011-11-02 05:52:11.375 306 12712.98 84.97 54906.35 88888.00 2011-11-02 05:52:11.500 306 12712.90 85.00 54906.35 88888.00 2011-11-02 05:52:11.625 306 12712.88 84.95 54906.32 88888.00 2011-11-02 05:52:11.750 306 12712.88 84.95 54906.32 88888.00 2011-11-02 05:52:11.875 306 12712.88 84.97 54906.30 88888.00 2011-11-02 05:52:12.000 306 12712.90 84.95 54906.32 88888.00 2011-11-02 05:52:12.125 306 12712.85 84.92 54906.32 88888.00 2011-11-02 05:52:12.250 306 12712.80 84.95 54906.32 88888.00 2011-11-02 05:52:12.375 306 12712.83 84.95 54906.30 88888.00 2011-11-02 05:52:12.500 306 12712.83 84.92 54906.30 88888.00 2011-11-02 05:52:12.625 306 12712.85 84.90 54906.30 88888.00 2011-11-02 05:52:12.750 306 12712.85 84.85 54906.28 88888.00 2011-11-02 05:52:12.875 306 12712.83 84.85 54906.25 88888.00 2011-11-02 05:52:13.000 306 12712.85 84.83 54906.25 88888.00 2011-11-02 05:52:13.125 306 12712.77 84.83 54906.25 88888.00 2011-11-02 05:52:13.250 306 12712.70 84.80 54906.22 88888.00 2011-11-02 05:52:13.375 306 12712.77 84.80 54906.20 88888.00 2011-11-02 05:52:13.500 306 12712.80 84.80 54906.18 88888.00 2011-11-02 05:52:13.625 306 12712.77 84.75 54906.15 88888.00 2011-11-02 05:52:13.750 306 12712.75 84.75 54906.15 88888.00 2011-11-02 05:52:13.875 306 12712.75 84.78 54906.18 88888.00 2011-11-02 05:52:14.000 306 12712.75 84.78 54906.20 88888.00 2011-11-02 05:52:14.125 306 12712.75 84.72 54906.20 88888.00 2011-11-02 05:52:14.250 306 12712.73 84.70 54906.18 88888.00 2011-11-02 05:52:14.375 306 12712.73 84.67 54906.12 88888.00 2011-11-02 05:52:14.500 306 12712.73 84.65 54906.10 88888.00 2011-11-02 05:52:14.625 306 12712.77 84.67 54906.12 88888.00 2011-11-02 05:52:14.750 306 12712.77 84.75 54906.15 88888.00 2011-11-02 05:52:14.875 306 12712.70 84.70 54906.10 88888.00 2011-11-02 05:52:15.000 306 12712.70 84.65 54906.07 88888.00 2011-11-02 05:52:15.125 306 12712.70 84.65 54906.07 88888.00 2011-11-02 05:52:15.250 306 12712.67 84.65 54906.10 88888.00 2011-11-02 05:52:15.375 306 12712.70 84.67 54906.10 88888.00 2011-11-02 05:52:15.500 306 12712.60 84.60 54906.07 88888.00 2011-11-02 05:52:15.625 306 12712.55 84.53 54906.05 88888.00 2011-11-02 05:52:15.750 306 12712.60 84.55 54906.07 88888.00 2011-11-02 05:52:15.875 306 12712.65 84.58 54906.05 88888.00 2011-11-02 05:52:16.000 306 12712.65 84.58 54906.03 88888.00 2011-11-02 05:52:16.125 306 12712.67 84.53 54906.00 88888.00 2011-11-02 05:52:16.250 306 12712.67 84.53 54906.00 88888.00 2011-11-02 05:52:16.375 306 12712.67 84.50 54906.00 88888.00 2011-11-02 05:52:16.500 306 12712.60 84.50 54906.00 88888.00 2011-11-02 05:52:16.625 306 12712.58 84.45 54905.97 88888.00 2011-11-02 05:52:16.750 306 12712.62 84.45 54905.95 88888.00 2011-11-02 05:52:16.875 306 12712.60 84.42 54905.90 88888.00 2011-11-02 05:52:17.000 306 12712.60 84.42 54905.90 88888.00 2011-11-02 05:52:17.125 306 12712.60 84.47 54905.93 88888.00 2011-11-02 05:52:17.250 306 12712.55 84.50 54905.95 88888.00 2011-11-02 05:52:17.375 306 12712.55 84.45 54905.95 88888.00 2011-11-02 05:52:17.500 306 12712.60 84.40 54905.90 88888.00 2011-11-02 05:52:17.625 306 12712.60 84.35 54905.88 88888.00 2011-11-02 05:52:17.750 306 12712.60 84.38 54905.90 88888.00 2011-11-02 05:52:17.875 306 12712.55 84.40 54905.88 88888.00 2011-11-02 05:52:18.000 306 12712.58 84.40 54905.85 88888.00 2011-11-02 05:52:18.125 306 12712.60 84.40 54905.88 88888.00 2011-11-02 05:52:18.250 306 12712.60 84.33 54905.85 88888.00 2011-11-02 05:52:18.375 306 12712.55 84.30 54905.82 88888.00 2011-11-02 05:52:18.500 306 12712.52 84.30 54905.80 88888.00 2011-11-02 05:52:18.625 306 12712.55 84.28 54905.82 88888.00 2011-11-02 05:52:18.750 306 12712.60 84.28 54905.82 88888.00 2011-11-02 05:52:18.875 306 12712.60 84.28 54905.82 88888.00 2011-11-02 05:52:19.000 306 12712.52 84.22 54905.80 88888.00 2011-11-02 05:52:19.125 306 12712.45 84.20 54905.78 88888.00 2011-11-02 05:52:19.250 306 12712.45 84.20 54905.78 88888.00 2011-11-02 05:52:19.375 306 12712.50 84.22 54905.75 88888.00 2011-11-02 05:52:19.500 306 12712.48 84.17 54905.72 88888.00 2011-11-02 05:52:19.625 306 12712.48 84.17 54905.72 88888.00 2011-11-02 05:52:19.750 306 12712.48 84.17 54905.75 88888.00 2011-11-02 05:52:19.875 306 12712.50 84.17 54905.70 88888.00 2011-11-02 05:52:20.000 306 12712.52 84.17 54905.70 88888.00 2011-11-02 05:52:20.125 306 12712.55 84.17 54905.72 88888.00 2011-11-02 05:52:20.250 306 12712.55 84.17 54905.72 88888.00 2011-11-02 05:52:20.375 306 12712.55 84.17 54905.72 88888.00 2011-11-02 05:52:20.500 306 12712.55 84.20 54905.70 88888.00 2011-11-02 05:52:20.625 306 12712.52 84.17 54905.70 88888.00 2011-11-02 05:52:20.750 306 12712.52 84.15 54905.68 88888.00 2011-11-02 05:52:20.875 306 12712.50 84.10 54905.65 88888.00 2011-11-02 05:52:21.000 306 12712.48 84.10 54905.65 88888.00 2011-11-02 05:52:21.125 306 12712.48 84.10 54905.65 88888.00 2011-11-02 05:52:21.250 306 12712.40 84.05 54905.62 88888.00 2011-11-02 05:52:21.375 306 12712.48 84.05 54905.60 88888.00 2011-11-02 05:52:21.500 306 12712.42 84.03 54905.60 88888.00 2011-11-02 05:52:21.625 306 12712.45 84.03 54905.60 88888.00 2011-11-02 05:52:21.750 306 12712.45 84.05 54905.60 88888.00 2011-11-02 05:52:21.875 306 12712.40 84.08 54905.62 88888.00 2011-11-02 05:52:22.000 306 12712.40 84.05 54905.57 88888.00 2011-11-02 05:52:22.125 306 12712.40 84.00 54905.55 88888.00 2011-11-02 05:52:22.250 306 12712.42 83.97 54905.53 88888.00 2011-11-02 05:52:22.375 306 12712.45 83.95 54905.50 88888.00 2011-11-02 05:52:22.500 306 12712.42 83.95 54905.55 88888.00 2011-11-02 05:52:22.625 306 12712.48 83.95 54905.53 88888.00 2011-11-02 05:52:22.750 306 12712.48 83.97 54905.50 88888.00 2011-11-02 05:52:22.875 306 12712.42 83.95 54905.47 88888.00 2011-11-02 05:52:23.000 306 12712.45 83.92 54905.47 88888.00 2011-11-02 05:52:23.125 306 12712.48 83.90 54905.47 88888.00 2011-11-02 05:52:23.250 306 12712.38 83.92 54905.45 88888.00 2011-11-02 05:52:23.375 306 12712.42 83.92 54905.47 88888.00 2011-11-02 05:52:23.500 306 12712.38 83.88 54905.45 88888.00 2011-11-02 05:52:23.625 306 12712.40 83.88 54905.45 88888.00 2011-11-02 05:52:23.750 306 12712.42 83.95 54905.47 88888.00 2011-11-02 05:52:23.875 306 12712.40 83.95 54905.45 88888.00 2011-11-02 05:52:24.000 306 12712.38 83.88 54905.43 88888.00 2011-11-02 05:52:24.125 306 12712.35 83.83 54905.47 88888.00 2011-11-02 05:52:24.250 306 12712.35 83.85 54905.47 88888.00 2011-11-02 05:52:24.375 306 12712.38 83.83 54905.38 88888.00 2011-11-02 05:52:24.500 306 12712.35 83.83 54905.35 88888.00 2011-11-02 05:52:24.625 306 12712.35 83.80 54905.38 88888.00 2011-11-02 05:52:24.750 306 12712.30 83.80 54905.35 88888.00 2011-11-02 05:52:24.875 306 12712.23 83.78 54905.35 88888.00 2011-11-02 05:52:25.000 306 12712.25 83.80 54905.35 88888.00 2011-11-02 05:52:25.125 306 12712.27 83.78 54905.35 88888.00 2011-11-02 05:52:25.250 306 12712.27 83.75 54905.32 88888.00 2011-11-02 05:52:25.375 306 12712.27 83.78 54905.32 88888.00 2011-11-02 05:52:25.500 306 12712.27 83.75 54905.30 88888.00 2011-11-02 05:52:25.625 306 12712.27 83.70 54905.28 88888.00 2011-11-02 05:52:25.750 306 12712.25 83.70 54905.28 88888.00 2011-11-02 05:52:25.875 306 12712.25 83.70 54905.30 88888.00 2011-11-02 05:52:26.000 306 12712.20 83.70 54905.28 88888.00 2011-11-02 05:52:26.125 306 12712.15 83.65 54905.22 88888.00 2011-11-02 05:52:26.250 306 12712.15 83.62 54905.25 88888.00 2011-11-02 05:52:26.375 306 12712.17 83.65 54905.25 88888.00 2011-11-02 05:52:26.500 306 12712.15 83.65 54905.25 88888.00 2011-11-02 05:52:26.625 306 12712.15 83.60 54905.22 88888.00 2011-11-02 05:52:26.750 306 12712.12 83.62 54905.20 88888.00 2011-11-02 05:52:26.875 306 12712.15 83.62 54905.20 88888.00 2011-11-02 05:52:27.000 306 12712.17 83.60 54905.15 88888.00 2011-11-02 05:52:27.125 306 12712.12 83.60 54905.15 88888.00 2011-11-02 05:52:27.250 306 12712.08 83.55 54905.15 88888.00 2011-11-02 05:52:27.375 306 12712.10 83.50 54905.15 88888.00 2011-11-02 05:52:27.500 306 12712.15 83.50 54905.18 88888.00 2011-11-02 05:52:27.625 306 12712.17 83.53 54905.18 88888.00 2011-11-02 05:52:27.750 306 12712.20 83.55 54905.18 88888.00 2011-11-02 05:52:27.875 306 12712.17 83.55 54905.18 88888.00 2011-11-02 05:52:28.000 306 12712.15 83.53 54905.10 88888.00 2011-11-02 05:52:28.125 306 12712.17 83.50 54905.12 88888.00 2011-11-02 05:52:28.250 306 12712.12 83.47 54905.12 88888.00 2011-11-02 05:52:28.375 306 12712.12 83.45 54905.10 88888.00 2011-11-02 05:52:28.500 306 12712.08 83.42 54905.05 88888.00 2011-11-02 05:52:28.625 306 12712.10 83.42 54905.05 88888.00 2011-11-02 05:52:28.750 306 12712.10 83.45 54905.07 88888.00 2011-11-02 05:52:28.875 306 12712.10 83.42 54905.05 88888.00 2011-11-02 05:52:29.000 306 12712.12 83.42 54905.05 88888.00 2011-11-02 05:52:29.125 306 12712.10 83.40 54905.03 88888.00 2011-11-02 05:52:29.250 306 12712.05 83.38 54905.03 88888.00 2011-11-02 05:52:29.375 306 12712.08 83.40 54905.03 88888.00 2011-11-02 05:52:29.500 306 12712.05 83.33 54905.00 88888.00 2011-11-02 05:52:29.625 306 12712.08 83.30 54905.00 88888.00 2011-11-02 05:52:29.750 306 12712.10 83.33 54905.00 88888.00 2011-11-02 05:52:29.875 306 12712.10 83.33 54905.03 88888.00 2011-11-02 05:52:30.000 306 12712.10 83.35 54905.03 88888.00 2011-11-02 05:52:30.125 306 12712.08 83.35 54905.00 88888.00 2011-11-02 05:52:30.250 306 12712.08 83.28 54904.93 88888.00 2011-11-02 05:52:30.375 306 12712.02 83.28 54904.93 88888.00 2011-11-02 05:52:30.500 306 12711.98 83.28 54904.95 88888.00 2011-11-02 05:52:30.625 306 12712.02 83.28 54904.95 88888.00 2011-11-02 05:52:30.750 306 12712.08 83.28 54904.97 88888.00 2011-11-02 05:52:30.875 306 12712.10 83.25 54904.95 88888.00 2011-11-02 05:52:31.000 306 12712.12 83.22 54904.90 88888.00 2011-11-02 05:52:31.125 306 12712.10 83.22 54904.88 88888.00 2011-11-02 05:52:31.250 306 12712.05 83.20 54904.90 88888.00 2011-11-02 05:52:31.375 306 12712.08 83.25 54904.90 88888.00 2011-11-02 05:52:31.500 306 12712.12 83.25 54904.90 88888.00 2011-11-02 05:52:31.625 306 12712.10 83.22 54904.88 88888.00 2011-11-02 05:52:31.750 306 12712.00 83.20 54904.85 88888.00 2011-11-02 05:52:31.875 306 12712.02 83.15 54904.82 88888.00 2011-11-02 05:52:32.000 306 12712.05 83.15 54904.82 88888.00 2011-11-02 05:52:32.125 306 12712.08 83.15 54904.82 88888.00 2011-11-02 05:52:32.250 306 12712.08 83.15 54904.80 88888.00 2011-11-02 05:52:32.375 306 12712.02 83.15 54904.82 88888.00 2011-11-02 05:52:32.500 306 12712.02 83.12 54904.80 88888.00 2011-11-02 05:52:32.625 306 12712.05 83.10 54904.80 88888.00 2011-11-02 05:52:32.750 306 12712.05 83.12 54904.80 88888.00 2011-11-02 05:52:32.875 306 12712.02 83.12 54904.80 88888.00 2011-11-02 05:52:33.000 306 12711.98 83.08 54904.78 88888.00 2011-11-02 05:52:33.125 306 12711.95 83.05 54904.78 88888.00 2011-11-02 05:52:33.250 306 12711.92 83.03 54904.78 88888.00 2011-11-02 05:52:33.375 306 12711.95 83.03 54904.75 88888.00 2011-11-02 05:52:33.500 306 12711.92 83.03 54904.72 88888.00 2011-11-02 05:52:33.625 306 12711.98 82.97 54904.75 88888.00 2011-11-02 05:52:33.750 306 12711.95 82.97 54904.75 88888.00 2011-11-02 05:52:33.875 306 12711.95 83.00 54904.75 88888.00 2011-11-02 05:52:34.000 306 12711.98 83.00 54904.75 88888.00 2011-11-02 05:52:34.125 306 12712.00 82.97 54904.72 88888.00 2011-11-02 05:52:34.250 306 12711.98 83.00 54904.72 88888.00 2011-11-02 05:52:34.375 306 12711.95 82.97 54904.70 88888.00 2011-11-02 05:52:34.500 306 12711.88 82.95 54904.70 88888.00 2011-11-02 05:52:34.625 306 12711.88 82.95 54904.70 88888.00 2011-11-02 05:52:34.750 306 12711.88 82.92 54904.65 88888.00 2011-11-02 05:52:34.875 306 12711.88 82.90 54904.62 88888.00 2011-11-02 05:52:35.000 306 12711.90 82.92 54904.60 88888.00 2011-11-02 05:52:35.125 306 12711.92 82.90 54904.57 88888.00 2011-11-02 05:52:35.250 306 12711.95 82.88 54904.62 88888.00 2011-11-02 05:52:35.375 306 12711.92 82.90 54904.60 88888.00 2011-11-02 05:52:35.500 306 12711.88 82.85 54904.60 88888.00 2011-11-02 05:52:35.625 306 12711.85 82.88 54904.60 88888.00 2011-11-02 05:52:35.750 306 12711.83 82.83 54904.55 88888.00 2011-11-02 05:52:35.875 306 12711.83 82.75 54904.55 88888.00 2011-11-02 05:52:36.000 306 12711.83 82.80 54904.53 88888.00 2011-11-02 05:52:36.125 306 12711.88 82.80 54904.57 88888.00 2011-11-02 05:52:36.250 306 12711.85 82.72 54904.55 88888.00 2011-11-02 05:52:36.375 306 12711.88 82.78 54904.55 88888.00 2011-11-02 05:52:36.500 306 12711.90 82.80 54904.53 88888.00 2011-11-02 05:52:36.625 306 12711.88 82.75 54904.50 88888.00 2011-11-02 05:52:36.750 306 12711.77 82.72 54904.50 88888.00 2011-11-02 05:52:36.875 306 12711.73 82.67 54904.47 88888.00 2011-11-02 05:52:37.000 306 12711.80 82.67 54904.45 88888.00 2011-11-02 05:52:37.125 306 12711.77 82.67 54904.45 88888.00 2011-11-02 05:52:37.250 306 12711.73 82.65 54904.47 88888.00 2011-11-02 05:52:37.375 306 12711.75 82.67 54904.45 88888.00 2011-11-02 05:52:37.500 306 12711.80 82.70 54904.45 88888.00 2011-11-02 05:52:37.625 306 12711.77 82.67 54904.45 88888.00 2011-11-02 05:52:37.750 306 12711.73 82.65 54904.45 88888.00 2011-11-02 05:52:37.875 306 12711.73 82.65 54904.43 88888.00 2011-11-02 05:52:38.000 306 12711.80 82.65 54904.40 88888.00 2011-11-02 05:52:38.125 306 12711.83 82.60 54904.43 88888.00 2011-11-02 05:52:38.250 306 12711.77 82.55 54904.38 88888.00 2011-11-02 05:52:38.375 306 12711.77 82.53 54904.40 88888.00 2011-11-02 05:52:38.500 306 12711.80 82.58 54904.38 88888.00 2011-11-02 05:52:38.625 306 12711.75 82.58 54904.35 88888.00 2011-11-02 05:52:38.750 306 12711.75 82.50 54904.35 88888.00 2011-11-02 05:52:38.875 306 12711.80 82.53 54904.32 88888.00 2011-11-02 05:52:39.000 306 12711.75 82.50 54904.30 88888.00 2011-11-02 05:52:39.125 306 12711.73 82.50 54904.32 88888.00 2011-11-02 05:52:39.250 306 12711.73 82.50 54904.30 88888.00 2011-11-02 05:52:39.375 306 12711.73 82.45 54904.30 88888.00 2011-11-02 05:52:39.500 306 12711.75 82.45 54904.28 88888.00 2011-11-02 05:52:39.625 306 12711.73 82.47 54904.28 88888.00 2011-11-02 05:52:39.750 306 12711.77 82.47 54904.30 88888.00 2011-11-02 05:52:39.875 306 12711.77 82.45 54904.30 88888.00 2011-11-02 05:52:40.000 306 12711.75 82.42 54904.22 88888.00 2011-11-02 05:52:40.125 306 12711.70 82.40 54904.22 88888.00 2011-11-02 05:52:40.250 306 12711.67 82.40 54904.22 88888.00 2011-11-02 05:52:40.375 306 12711.70 82.42 54904.25 88888.00 2011-11-02 05:52:40.500 306 12711.73 82.40 54904.22 88888.00 2011-11-02 05:52:40.625 306 12711.70 82.40 54904.20 88888.00 2011-11-02 05:52:40.750 306 12711.67 82.42 54904.20 88888.00 2011-11-02 05:52:40.875 306 12711.67 82.38 54904.18 88888.00 2011-11-02 05:52:41.000 306 12711.70 82.35 54904.18 88888.00 2011-11-02 05:52:41.125 306 12711.67 82.35 54904.18 88888.00 2011-11-02 05:52:41.250 306 12711.67 82.38 54904.18 88888.00 2011-11-02 05:52:41.375 306 12711.70 82.38 54904.20 88888.00 2011-11-02 05:52:41.500 306 12711.67 82.38 54904.15 88888.00 2011-11-02 05:52:41.625 306 12711.70 82.38 54904.15 88888.00 2011-11-02 05:52:41.750 306 12711.75 82.40 54904.12 88888.00 2011-11-02 05:52:41.875 306 12711.75 82.38 54904.12 88888.00 2011-11-02 05:52:42.000 306 12711.73 82.33 54904.07 88888.00 2011-11-02 05:52:42.125 306 12711.65 82.28 54904.07 88888.00 2011-11-02 05:52:42.250 306 12711.65 82.25 54904.05 88888.00 2011-11-02 05:52:42.375 306 12711.70 82.28 54904.05 88888.00 2011-11-02 05:52:42.500 306 12711.70 82.28 54904.03 88888.00 2011-11-02 05:52:42.625 306 12711.70 82.28 54904.03 88888.00 2011-11-02 05:52:42.750 306 12711.73 82.30 54904.03 88888.00 2011-11-02 05:52:42.875 306 12711.77 82.30 54904.05 88888.00 2011-11-02 05:52:43.000 306 12711.83 82.28 54904.05 88888.00 2011-11-02 05:52:43.125 306 12711.83 82.28 54904.03 88888.00 2011-11-02 05:52:43.250 306 12711.77 82.25 54904.00 88888.00 2011-11-02 05:52:43.375 306 12711.77 82.25 54904.00 88888.00 2011-11-02 05:52:43.500 306 12711.77 82.25 54903.97 88888.00 2011-11-02 05:52:43.625 306 12711.80 82.25 54903.97 88888.00 2011-11-02 05:52:43.750 306 12711.83 82.25 54903.95 88888.00 2011-11-02 05:52:43.875 306 12711.80 82.20 54903.90 88888.00 2011-11-02 05:52:44.000 306 12711.80 82.20 54903.90 88888.00 2011-11-02 05:52:44.125 306 12711.88 82.20 54903.90 88888.00 2011-11-02 05:52:44.250 306 12711.90 82.17 54903.90 88888.00 2011-11-02 05:52:44.375 306 12711.88 82.15 54903.85 88888.00 2011-11-02 05:52:44.500 306 12711.85 82.12 54903.82 88888.00 2011-11-02 05:52:44.625 306 12711.85 82.12 54903.82 88888.00 2011-11-02 05:52:44.750 306 12711.77 82.15 54903.85 88888.00 2011-11-02 05:52:44.875 306 12711.75 82.17 54903.88 88888.00 2011-11-02 05:52:45.000 306 12711.88 82.15 54903.85 88888.00 2011-11-02 05:52:45.125 306 12711.88 82.10 54903.85 88888.00 2011-11-02 05:52:45.250 306 12711.85 82.10 54903.82 88888.00 2011-11-02 05:52:45.375 306 12711.90 82.10 54903.78 88888.00 2011-11-02 05:52:45.500 306 12711.90 82.08 54903.72 88888.00 2011-11-02 05:52:45.625 306 12711.92 82.08 54903.75 88888.00 2011-11-02 05:52:45.750 306 12711.90 82.10 54903.75 88888.00 2011-11-02 05:52:45.875 306 12711.85 82.12 54903.78 88888.00 2011-11-02 05:52:46.000 306 12711.85 82.10 54903.75 88888.00 2011-11-02 05:52:46.125 306 12711.85 82.10 54903.75 88888.00 2011-11-02 05:52:46.250 306 12711.90 82.10 54903.75 88888.00 2011-11-02 05:52:46.375 306 12711.95 82.10 54903.72 88888.00 2011-11-02 05:52:46.500 306 12711.95 82.10 54903.70 88888.00 2011-11-02 05:52:46.625 306 12711.98 82.08 54903.70 88888.00 2011-11-02 05:52:46.750 306 12712.00 82.05 54903.68 88888.00 2011-11-02 05:52:46.875 306 12712.00 82.05 54903.65 88888.00 2011-11-02 05:52:47.000 306 12712.08 82.03 54903.65 88888.00 2011-11-02 05:52:47.125 306 12712.08 82.05 54903.65 88888.00 2011-11-02 05:52:47.250 306 12712.02 82.08 54903.68 88888.00 2011-11-02 05:52:47.375 306 12712.02 82.08 54903.65 88888.00 2011-11-02 05:52:47.500 306 12711.98 82.03 54903.62 88888.00 2011-11-02 05:52:47.625 306 12711.95 82.00 54903.57 88888.00 2011-11-02 05:52:47.750 306 12711.98 82.00 54903.55 88888.00 2011-11-02 05:52:47.875 306 12712.00 82.00 54903.57 88888.00 2011-11-02 05:52:48.000 306 12712.00 82.00 54903.53 88888.00 2011-11-02 05:52:48.125 306 12711.98 81.97 54903.53 88888.00 2011-11-02 05:52:48.250 306 12712.02 81.95 54903.53 88888.00 2011-11-02 05:52:48.375 306 12712.08 81.97 54903.53 88888.00 2011-11-02 05:52:48.500 306 12712.05 81.97 54903.50 88888.00 2011-11-02 05:52:48.625 306 12712.05 81.95 54903.50 88888.00 2011-11-02 05:52:48.750 306 12712.08 81.92 54903.50 88888.00 2011-11-02 05:52:48.875 306 12712.08 81.92 54903.47 88888.00 2011-11-02 05:52:49.000 306 12712.10 81.90 54903.45 88888.00 2011-11-02 05:52:49.125 306 12712.17 81.92 54903.47 88888.00 2011-11-02 05:52:49.250 306 12712.12 81.88 54903.45 88888.00 2011-11-02 05:52:49.375 306 12712.12 81.88 54903.43 88888.00 2011-11-02 05:52:49.500 306 12712.15 81.85 54903.43 88888.00 2011-11-02 05:52:49.625 306 12712.15 81.88 54903.40 88888.00 2011-11-02 05:52:49.750 306 12712.15 81.92 54903.40 88888.00 2011-11-02 05:52:49.875 306 12712.17 81.92 54903.40 88888.00 2011-11-02 05:52:50.000 306 12712.17 81.90 54903.38 88888.00 2011-11-02 05:52:50.125 306 12712.25 81.85 54903.35 88888.00 2011-11-02 05:52:50.250 306 12712.23 81.83 54903.35 88888.00 2011-11-02 05:52:50.375 306 12712.17 81.88 54903.35 88888.00 2011-11-02 05:52:50.500 306 12712.12 81.85 54903.32 88888.00 2011-11-02 05:52:50.625 306 12712.10 81.80 54903.32 88888.00 2011-11-02 05:52:50.750 306 12712.15 81.83 54903.30 88888.00 2011-11-02 05:52:50.875 306 12712.20 81.83 54903.30 88888.00 2011-11-02 05:52:51.000 306 12712.25 81.85 54903.30 88888.00 2011-11-02 05:52:51.125 306 12712.30 81.85 54903.30 88888.00 2011-11-02 05:52:51.250 306 12712.30 81.80 54903.30 88888.00 2011-11-02 05:52:51.375 306 12712.33 81.80 54903.28 88888.00 2011-11-02 05:52:51.500 306 12712.35 81.83 54903.28 88888.00 2011-11-02 05:52:51.625 306 12712.38 81.83 54903.25 88888.00 2011-11-02 05:52:51.750 306 12712.38 81.83 54903.22 88888.00 2011-11-02 05:52:51.875 306 12712.40 81.85 54903.22 88888.00 2011-11-02 05:52:52.000 306 12712.38 81.85 54903.22 88888.00 2011-11-02 05:52:52.125 306 12712.40 81.85 54903.22 88888.00 2011-11-02 05:52:52.250 306 12712.40 81.83 54903.20 88888.00 2011-11-02 05:52:52.375 306 12712.35 81.78 54903.18 88888.00 2011-11-02 05:52:52.500 306 12712.38 81.80 54903.15 88888.00 2011-11-02 05:52:52.625 306 12712.45 81.83 54903.15 88888.00 2011-11-02 05:52:52.750 306 12712.45 81.80 54903.18 88888.00 2011-11-02 05:52:52.875 306 12712.42 81.80 54903.15 88888.00 2011-11-02 05:52:53.000 306 12712.48 81.83 54903.18 88888.00 2011-11-02 05:52:53.125 306 12712.50 81.85 54903.15 88888.00 2011-11-02 05:52:53.250 306 12712.48 81.85 54903.12 88888.00 2011-11-02 05:52:53.375 306 12712.48 81.80 54903.12 88888.00 2011-11-02 05:52:53.500 306 12712.45 81.80 54903.10 88888.00 2011-11-02 05:52:53.625 306 12712.48 81.80 54903.10 88888.00 2011-11-02 05:52:53.750 306 12712.48 81.80 54903.10 88888.00 2011-11-02 05:52:53.875 306 12712.50 81.80 54903.10 88888.00 2011-11-02 05:52:54.000 306 12712.48 81.80 54903.10 88888.00 2011-11-02 05:52:54.125 306 12712.48 81.80 54903.07 88888.00 2011-11-02 05:52:54.250 306 12712.48 81.78 54903.07 88888.00 2011-11-02 05:52:54.375 306 12712.55 81.80 54903.05 88888.00 2011-11-02 05:52:54.500 306 12712.65 81.83 54903.03 88888.00 2011-11-02 05:52:54.625 306 12712.67 81.80 54903.00 88888.00 2011-11-02 05:52:54.750 306 12712.62 81.78 54903.00 88888.00 2011-11-02 05:52:54.875 306 12712.62 81.78 54903.03 88888.00 2011-11-02 05:52:55.000 306 12712.67 81.83 54903.00 88888.00 2011-11-02 05:52:55.125 306 12712.67 81.80 54903.00 88888.00 2011-11-02 05:52:55.250 306 12712.67 81.78 54903.00 88888.00 2011-11-02 05:52:55.375 306 12712.73 81.78 54902.97 88888.00 2011-11-02 05:52:55.500 306 12712.80 81.78 54902.95 88888.00 2011-11-02 05:52:55.625 306 12712.85 81.78 54902.93 88888.00 2011-11-02 05:52:55.750 306 12712.83 81.80 54902.93 88888.00 2011-11-02 05:52:55.875 306 12712.80 81.80 54902.90 88888.00 2011-11-02 05:52:56.000 306 12712.83 81.80 54902.90 88888.00 2011-11-02 05:52:56.125 306 12712.83 81.78 54902.93 88888.00 2011-11-02 05:52:56.250 306 12712.83 81.78 54902.90 88888.00 2011-11-02 05:52:56.375 306 12712.92 81.83 54902.90 88888.00 2011-11-02 05:52:56.500 306 12712.95 81.83 54902.90 88888.00 2011-11-02 05:52:56.625 306 12713.00 81.80 54902.90 88888.00 2011-11-02 05:52:56.750 306 12712.95 81.78 54902.88 88888.00 2011-11-02 05:52:56.875 306 12712.98 81.78 54902.88 88888.00 2011-11-02 05:52:57.000 306 12712.98 81.78 54902.85 88888.00 2011-11-02 05:52:57.125 306 12712.95 81.78 54902.85 88888.00 2011-11-02 05:52:57.250 306 12712.95 81.80 54902.85 88888.00 2011-11-02 05:52:57.375 306 12712.98 81.80 54902.82 88888.00 2011-11-02 05:52:57.500 306 12713.00 81.78 54902.80 88888.00 2011-11-02 05:52:57.625 306 12712.98 81.75 54902.80 88888.00 2011-11-02 05:52:57.750 306 12712.95 81.78 54902.80 88888.00 2011-11-02 05:52:57.875 306 12712.95 81.80 54902.80 88888.00 2011-11-02 05:52:58.000 306 12713.05 81.78 54902.78 88888.00 2011-11-02 05:52:58.125 306 12713.10 81.75 54902.78 88888.00 2011-11-02 05:52:58.250 306 12713.02 81.75 54902.75 88888.00 2011-11-02 05:52:58.375 306 12713.05 81.78 54902.75 88888.00 2011-11-02 05:52:58.500 306 12713.08 81.80 54902.75 88888.00 2011-11-02 05:52:58.625 306 12713.05 81.78 54902.72 88888.00 2011-11-02 05:52:58.750 306 12713.10 81.80 54902.70 88888.00 2011-11-02 05:52:58.875 306 12713.17 81.78 54902.70 88888.00 2011-11-02 05:52:59.000 306 12713.17 81.75 54902.68 88888.00 2011-11-02 05:52:59.125 306 12713.10 81.80 54902.70 88888.00 2011-11-02 05:52:59.250 306 12713.08 81.78 54902.65 88888.00 2011-11-02 05:52:59.375 306 12713.12 81.75 54902.62 88888.00 2011-11-02 05:52:59.500 306 12713.15 81.80 54902.65 88888.00 2011-11-02 05:52:59.625 306 12713.15 81.78 54902.68 88888.00 2011-11-02 05:52:59.750 306 12713.20 81.75 54902.65 88888.00 2011-11-02 05:52:59.875 306 12713.25 81.78 54902.65 88888.00 2011-11-02 05:53:00.000 306 12713.30 81.78 54902.62 88888.00 2011-11-02 05:53:00.125 306 12713.27 81.78 54902.62 88888.00 2011-11-02 05:53:00.250 306 12713.20 81.75 54902.62 88888.00 2011-11-02 05:53:00.375 306 12713.20 81.78 54902.60 88888.00 2011-11-02 05:53:00.500 306 12713.20 81.80 54902.60 88888.00 2011-11-02 05:53:00.625 306 12713.17 81.80 54902.60 88888.00 2011-11-02 05:53:00.750 306 12713.17 81.78 54902.60 88888.00 2011-11-02 05:53:00.875 306 12713.15 81.75 54902.57 88888.00 2011-11-02 05:53:01.000 306 12713.20 81.78 54902.57 88888.00 2011-11-02 05:53:01.125 306 12713.23 81.78 54902.57 88888.00 2011-11-02 05:53:01.250 306 12713.25 81.75 54902.55 88888.00 2011-11-02 05:53:01.375 306 12713.33 81.75 54902.57 88888.00 2011-11-02 05:53:01.500 306 12713.38 81.75 54902.57 88888.00 2011-11-02 05:53:01.625 306 12713.38 81.72 54902.55 88888.00 2011-11-02 05:53:01.750 306 12713.42 81.72 54902.53 88888.00 2011-11-02 05:53:01.875 306 12713.48 81.75 54902.50 88888.00 2011-11-02 05:53:02.000 306 12713.52 81.72 54902.50 88888.00 2011-11-02 05:53:02.125 306 12713.50 81.70 54902.50 88888.00 2011-11-02 05:53:02.250 306 12713.50 81.72 54902.53 88888.00 2011-11-02 05:53:02.375 306 12713.48 81.72 54902.50 88888.00 2011-11-02 05:53:02.500 306 12713.45 81.72 54902.50 88888.00 2011-11-02 05:53:02.625 306 12713.40 81.70 54902.47 88888.00 2011-11-02 05:53:02.750 306 12713.45 81.67 54902.47 88888.00 2011-11-02 05:53:02.875 306 12713.45 81.70 54902.47 88888.00 2011-11-02 05:53:03.000 306 12713.42 81.72 54902.43 88888.00 2011-11-02 05:53:03.125 306 12713.38 81.70 54902.45 88888.00 2011-11-02 05:53:03.250 306 12713.38 81.72 54902.47 88888.00 2011-11-02 05:53:03.375 306 12713.50 81.78 54902.47 88888.00 2011-11-02 05:53:03.500 306 12713.52 81.75 54902.47 88888.00 2011-11-02 05:53:03.625 306 12713.50 81.75 54902.45 88888.00 2011-11-02 05:53:03.750 306 12713.50 81.78 54902.45 88888.00 2011-11-02 05:53:03.875 306 12713.48 81.75 54902.45 88888.00 2011-11-02 05:53:04.000 306 12713.48 81.72 54902.43 88888.00 2011-11-02 05:53:04.125 306 12713.45 81.75 54902.43 88888.00 2011-11-02 05:53:04.250 306 12713.45 81.75 54902.43 88888.00 2011-11-02 05:53:04.375 306 12713.48 81.78 54902.43 88888.00 2011-11-02 05:53:04.500 306 12713.48 81.75 54902.40 88888.00 2011-11-02 05:53:04.625 306 12713.42 81.75 54902.40 88888.00 2011-11-02 05:53:04.750 306 12713.40 81.72 54902.43 88888.00 2011-11-02 05:53:04.875 306 12713.40 81.72 54902.38 88888.00 2011-11-02 05:53:05.000 306 12713.50 81.72 54902.38 88888.00 2011-11-02 05:53:05.125 306 12713.50 81.72 54902.40 88888.00 2011-11-02 05:53:05.250 306 12713.45 81.67 54902.38 88888.00 2011-11-02 05:53:05.375 306 12713.48 81.65 54902.35 88888.00 2011-11-02 05:53:05.500 306 12713.48 81.65 54902.35 88888.00 2011-11-02 05:53:05.625 306 12713.55 81.72 54902.35 88888.00 2011-11-02 05:53:05.750 306 12713.55 81.72 54902.38 88888.00 2011-11-02 05:53:05.875 306 12713.55 81.72 54902.35 88888.00 2011-11-02 05:53:06.000 306 12713.52 81.75 54902.32 88888.00 2011-11-02 05:53:06.125 306 12713.55 81.75 54902.32 88888.00 2011-11-02 05:53:06.250 306 12713.48 81.72 54902.35 88888.00 2011-11-02 05:53:06.375 306 12713.48 81.75 54902.35 88888.00 2011-11-02 05:53:06.500 306 12713.52 81.75 54902.32 88888.00 2011-11-02 05:53:06.625 306 12713.55 81.72 54902.30 88888.00 2011-11-02 05:53:06.750 306 12713.52 81.72 54902.28 88888.00 2011-11-02 05:53:06.875 306 12713.55 81.72 54902.32 88888.00 2011-11-02 05:53:07.000 306 12713.58 81.72 54902.30 88888.00 2011-11-02 05:53:07.125 306 12713.58 81.72 54902.30 88888.00 2011-11-02 05:53:07.250 306 12713.52 81.67 54902.30 88888.00 2011-11-02 05:53:07.375 306 12713.50 81.67 54902.25 88888.00 2011-11-02 05:53:07.500 306 12713.55 81.67 54902.25 88888.00 2011-11-02 05:53:07.625 306 12713.58 81.65 54902.25 88888.00 2011-11-02 05:53:07.750 306 12713.58 81.67 54902.28 88888.00 2011-11-02 05:53:07.875 306 12713.58 81.65 54902.25 88888.00 2011-11-02 05:53:08.000 306 12713.52 81.67 54902.22 88888.00 2011-11-02 05:53:08.125 306 12713.48 81.65 54902.25 88888.00 2011-11-02 05:53:08.250 306 12713.50 81.65 54902.25 88888.00 2011-11-02 05:53:08.375 306 12713.58 81.67 54902.22 88888.00 2011-11-02 05:53:08.500 306 12713.58 81.65 54902.18 88888.00 2011-11-02 05:53:08.625 306 12713.52 81.65 54902.18 88888.00 2011-11-02 05:53:08.750 306 12713.55 81.65 54902.18 88888.00 2011-11-02 05:53:08.875 306 12713.52 81.60 54902.18 88888.00 2011-11-02 05:53:09.000 306 12713.58 81.62 54902.20 88888.00 2011-11-02 05:53:09.125 306 12713.60 81.62 54902.20 88888.00 2011-11-02 05:53:09.250 306 12713.52 81.60 54902.18 88888.00 2011-11-02 05:53:09.375 306 12713.55 81.62 54902.15 88888.00 2011-11-02 05:53:09.500 306 12713.52 81.67 54902.15 88888.00 2011-11-02 05:53:09.625 306 12713.52 81.65 54902.15 88888.00 2011-11-02 05:53:09.750 306 12713.48 81.60 54902.12 88888.00 2011-11-02 05:53:09.875 306 12713.48 81.60 54902.10 88888.00 2011-11-02 05:53:10.000 306 12713.42 81.60 54902.12 88888.00 2011-11-02 05:53:10.125 306 12713.48 81.62 54902.15 88888.00 2011-11-02 05:53:10.250 306 12713.50 81.62 54902.18 88888.00 2011-11-02 05:53:10.375 306 12713.58 81.62 54902.15 88888.00 2011-11-02 05:53:10.500 306 12713.62 81.60 54902.10 88888.00 2011-11-02 05:53:10.625 306 12713.62 81.58 54902.12 88888.00 2011-11-02 05:53:10.750 306 12713.60 81.58 54902.15 88888.00 2011-11-02 05:53:10.875 306 12713.62 81.58 54902.15 88888.00 2011-11-02 05:53:11.000 306 12713.62 81.55 54902.10 88888.00 2011-11-02 05:53:11.125 306 12713.58 81.60 54902.10 88888.00 2011-11-02 05:53:11.250 306 12713.62 81.58 54902.07 88888.00 2011-11-02 05:53:11.375 306 12713.62 81.58 54902.07 88888.00 2011-11-02 05:53:11.500 306 12713.58 81.58 54902.07 88888.00 2011-11-02 05:53:11.625 306 12713.55 81.55 54902.05 88888.00 2011-11-02 05:53:11.750 306 12713.60 81.58 54902.05 88888.00 2011-11-02 05:53:11.875 306 12713.62 81.55 54902.05 88888.00 2011-11-02 05:53:12.000 306 12713.60 81.55 54902.03 88888.00 2011-11-02 05:53:12.125 306 12713.58 81.58 54902.07 88888.00 2011-11-02 05:53:12.250 306 12713.58 81.60 54902.07 88888.00 2011-11-02 05:53:12.375 306 12713.58 81.58 54902.05 88888.00 2011-11-02 05:53:12.500 306 12713.58 81.58 54902.05 88888.00 2011-11-02 05:53:12.625 306 12713.58 81.53 54902.05 88888.00 2011-11-02 05:53:12.750 306 12713.60 81.53 54902.05 88888.00 2011-11-02 05:53:12.875 306 12713.65 81.53 54902.03 88888.00 2011-11-02 05:53:13.000 306 12713.65 81.53 54902.00 88888.00 2011-11-02 05:53:13.125 306 12713.67 81.50 54902.00 88888.00 2011-11-02 05:53:13.250 306 12713.67 81.50 54902.00 88888.00 2011-11-02 05:53:13.375 306 12713.65 81.50 54901.97 88888.00 2011-11-02 05:53:13.500 306 12713.65 81.53 54901.95 88888.00 2011-11-02 05:53:13.625 306 12713.62 81.55 54901.95 88888.00 2011-11-02 05:53:13.750 306 12713.67 81.55 54901.95 88888.00 2011-11-02 05:53:13.875 306 12713.70 81.53 54901.95 88888.00 2011-11-02 05:53:14.000 306 12713.70 81.53 54901.93 88888.00 2011-11-02 05:53:14.125 306 12713.67 81.53 54901.95 88888.00 2011-11-02 05:53:14.250 306 12713.62 81.53 54901.95 88888.00 2011-11-02 05:53:14.375 306 12713.65 81.55 54901.97 88888.00 2011-11-02 05:53:14.500 306 12713.65 81.55 54901.97 88888.00 2011-11-02 05:53:14.625 306 12713.60 81.50 54901.93 88888.00 2011-11-02 05:53:14.750 306 12713.65 81.50 54901.93 88888.00 2011-11-02 05:53:14.875 306 12713.70 81.50 54901.95 88888.00 2011-11-02 05:53:15.000 306 12713.67 81.53 54901.95 88888.00 2011-11-02 05:53:15.125 306 12713.65 81.53 54901.95 88888.00 2011-11-02 05:53:15.250 306 12713.62 81.47 54901.93 88888.00 2011-11-02 05:53:15.375 306 12713.62 81.47 54901.90 88888.00 2011-11-02 05:53:15.500 306 12713.65 81.47 54901.93 88888.00 2011-11-02 05:53:15.625 306 12713.70 81.50 54901.93 88888.00 2011-11-02 05:53:15.750 306 12713.70 81.53 54901.88 88888.00 2011-11-02 05:53:15.875 306 12713.73 81.50 54901.93 88888.00 2011-11-02 05:53:16.000 306 12713.73 81.47 54901.90 88888.00 2011-11-02 05:53:16.125 306 12713.75 81.50 54901.90 88888.00 2011-11-02 05:53:16.250 306 12713.75 81.47 54901.90 88888.00 2011-11-02 05:53:16.375 306 12713.75 81.45 54901.88 88888.00 2011-11-02 05:53:16.500 306 12713.70 81.45 54901.88 88888.00 2011-11-02 05:53:16.625 306 12713.67 81.42 54901.88 88888.00 2011-11-02 05:53:16.750 306 12713.70 81.40 54901.85 88888.00 2011-11-02 05:53:16.875 306 12713.75 81.45 54901.85 88888.00 2011-11-02 05:53:17.000 306 12713.75 81.42 54901.80 88888.00 2011-11-02 05:53:17.125 306 12713.75 81.42 54901.82 88888.00 2011-11-02 05:53:17.250 306 12713.73 81.45 54901.82 88888.00 2011-11-02 05:53:17.375 306 12713.77 81.45 54901.85 88888.00 2011-11-02 05:53:17.500 306 12713.73 81.42 54901.80 88888.00 2011-11-02 05:53:17.625 306 12713.73 81.40 54901.80 88888.00 2011-11-02 05:53:17.750 306 12713.77 81.42 54901.78 88888.00 2011-11-02 05:53:17.875 306 12713.77 81.42 54901.80 88888.00 2011-11-02 05:53:18.000 306 12713.73 81.40 54901.78 88888.00 2011-11-02 05:53:18.125 306 12713.77 81.40 54901.80 88888.00 2011-11-02 05:53:18.250 306 12713.77 81.40 54901.82 88888.00 2011-11-02 05:53:18.375 306 12713.73 81.38 54901.78 88888.00 2011-11-02 05:53:18.500 306 12713.67 81.35 54901.75 88888.00 2011-11-02 05:53:18.625 306 12713.67 81.38 54901.75 88888.00 2011-11-02 05:53:18.750 306 12713.67 81.40 54901.78 88888.00 2011-11-02 05:53:18.875 306 12713.75 81.38 54901.78 88888.00 2011-11-02 05:53:19.000 306 12713.83 81.40 54901.75 88888.00 2011-11-02 05:53:19.125 306 12713.83 81.38 54901.72 88888.00 2011-11-02 05:53:19.250 306 12713.73 81.35 54901.75 88888.00 2011-11-02 05:53:19.375 306 12713.75 81.35 54901.72 88888.00 2011-11-02 05:53:19.500 306 12713.80 81.38 54901.72 88888.00 2011-11-02 05:53:19.625 306 12713.85 81.35 54901.70 88888.00 2011-11-02 05:53:19.750 306 12713.83 81.38 54901.72 88888.00 2011-11-02 05:53:19.875 306 12713.83 81.33 54901.70 88888.00 2011-11-02 05:53:20.000 306 12713.83 81.33 54901.68 88888.00 2011-11-02 05:53:20.125 306 12713.88 81.33 54901.70 88888.00 2011-11-02 05:53:20.250 306 12713.85 81.30 54901.68 88888.00 2011-11-02 05:53:20.375 306 12713.85 81.33 54901.72 88888.00 2011-11-02 05:53:20.500 306 12713.83 81.33 54901.72 88888.00 2011-11-02 05:53:20.625 306 12713.77 81.33 54901.70 88888.00 2011-11-02 05:53:20.750 306 12713.80 81.28 54901.65 88888.00 2011-11-02 05:53:20.875 306 12713.80 81.25 54901.68 88888.00 2011-11-02 05:53:21.000 306 12713.83 81.28 54901.65 88888.00 2011-11-02 05:53:21.125 306 12713.80 81.28 54901.70 88888.00 2011-11-02 05:53:21.250 306 12713.80 81.25 54901.68 88888.00 2011-11-02 05:53:21.375 306 12713.85 81.25 54901.65 88888.00 2011-11-02 05:53:21.500 306 12713.88 81.28 54901.62 88888.00 2011-11-02 05:53:21.625 306 12713.88 81.28 54901.62 88888.00 2011-11-02 05:53:21.750 306 12713.83 81.25 54901.62 88888.00 2011-11-02 05:53:21.875 306 12713.80 81.22 54901.65 88888.00 2011-11-02 05:53:22.000 306 12713.75 81.22 54901.62 88888.00 2011-11-02 05:53:22.125 306 12713.80 81.20 54901.62 88888.00 2011-11-02 05:53:22.250 306 12713.80 81.15 54901.62 88888.00 2011-11-02 05:53:22.375 306 12713.83 81.20 54901.65 88888.00 2011-11-02 05:53:22.500 306 12713.83 81.20 54901.62 88888.00 2011-11-02 05:53:22.625 306 12713.88 81.20 54901.62 88888.00 2011-11-02 05:53:22.750 306 12713.88 81.20 54901.62 88888.00 2011-11-02 05:53:22.875 306 12713.83 81.20 54901.62 88888.00 2011-11-02 05:53:23.000 306 12713.83 81.20 54901.62 88888.00 2011-11-02 05:53:23.125 306 12713.85 81.17 54901.62 88888.00 2011-11-02 05:53:23.250 306 12713.85 81.17 54901.62 88888.00 2011-11-02 05:53:23.375 306 12713.83 81.20 54901.62 88888.00 2011-11-02 05:53:23.500 306 12713.75 81.17 54901.62 88888.00 2011-11-02 05:53:23.625 306 12713.75 81.15 54901.60 88888.00 2011-11-02 05:53:23.750 306 12713.77 81.10 54901.57 88888.00 2011-11-02 05:53:23.875 306 12713.77 81.12 54901.57 88888.00 2011-11-02 05:53:24.000 306 12713.77 81.12 54901.57 88888.00 2011-11-02 05:53:24.125 306 12713.80 81.10 54901.57 88888.00 2011-11-02 05:53:24.250 306 12713.75 81.05 54901.57 88888.00 2011-11-02 05:53:24.375 306 12713.70 81.05 54901.55 88888.00 2011-11-02 05:53:24.500 306 12713.75 81.05 54901.55 88888.00 2011-11-02 05:53:24.625 306 12713.83 81.08 54901.55 88888.00 2011-11-02 05:53:24.750 306 12713.83 81.08 54901.57 88888.00 2011-11-02 05:53:24.875 306 12713.77 81.03 54901.57 88888.00 2011-11-02 05:53:25.000 306 12713.80 81.00 54901.55 88888.00 2011-11-02 05:53:25.125 306 12713.75 81.05 54901.55 88888.00 2011-11-02 05:53:25.250 306 12713.75 81.03 54901.55 88888.00 2011-11-02 05:53:25.375 306 12713.77 81.03 54901.53 88888.00 2011-11-02 05:53:25.500 306 12713.83 81.05 54901.53 88888.00 2011-11-02 05:53:25.625 306 12713.80 81.05 54901.50 88888.00 2011-11-02 05:53:25.750 306 12713.75 81.00 54901.50 88888.00 2011-11-02 05:53:25.875 306 12713.75 81.00 54901.50 88888.00 2011-11-02 05:53:26.000 306 12713.77 81.00 54901.47 88888.00 2011-11-02 05:53:26.125 306 12713.85 80.97 54901.47 88888.00 2011-11-02 05:53:26.250 306 12713.85 80.95 54901.47 88888.00 2011-11-02 05:53:26.375 306 12713.88 80.97 54901.47 88888.00 2011-11-02 05:53:26.500 306 12713.85 80.97 54901.50 88888.00 2011-11-02 05:53:26.625 306 12713.77 80.97 54901.47 88888.00 2011-11-02 05:53:26.750 306 12713.73 80.97 54901.45 88888.00 2011-11-02 05:53:26.875 306 12713.73 80.95 54901.45 88888.00 2011-11-02 05:53:27.000 306 12713.80 80.97 54901.47 88888.00 2011-11-02 05:53:27.125 306 12713.80 80.97 54901.50 88888.00 2011-11-02 05:53:27.250 306 12713.75 80.92 54901.47 88888.00 2011-11-02 05:53:27.375 306 12713.77 80.95 54901.47 88888.00 2011-11-02 05:53:27.500 306 12713.75 80.95 54901.47 88888.00 2011-11-02 05:53:27.625 306 12713.75 80.92 54901.45 88888.00 2011-11-02 05:53:27.750 306 12713.75 80.88 54901.43 88888.00 2011-11-02 05:53:27.875 306 12713.73 80.85 54901.43 88888.00 2011-11-02 05:53:28.000 306 12713.70 80.85 54901.43 88888.00 2011-11-02 05:53:28.125 306 12713.73 80.85 54901.43 88888.00 2011-11-02 05:53:28.250 306 12713.73 80.85 54901.40 88888.00 2011-11-02 05:53:28.375 306 12713.75 80.85 54901.40 88888.00 2011-11-02 05:53:28.500 306 12713.80 80.85 54901.40 88888.00 2011-11-02 05:53:28.625 306 12713.77 80.83 54901.43 88888.00 2011-11-02 05:53:28.750 306 12713.77 80.83 54901.43 88888.00 2011-11-02 05:53:28.875 306 12713.80 80.80 54901.43 88888.00 2011-11-02 05:53:29.000 306 12713.77 80.80 54901.40 88888.00 2011-11-02 05:53:29.125 306 12713.80 80.80 54901.40 88888.00 2011-11-02 05:53:29.250 306 12713.77 80.80 54901.38 88888.00 2011-11-02 05:53:29.375 306 12713.77 80.80 54901.35 88888.00 2011-11-02 05:53:29.500 306 12713.80 80.80 54901.35 88888.00 2011-11-02 05:53:29.625 306 12713.80 80.78 54901.35 88888.00 2011-11-02 05:53:29.750 306 12713.80 80.80 54901.38 88888.00 2011-11-02 05:53:29.875 306 12713.80 80.75 54901.35 88888.00 2011-11-02 05:53:30.000 306 12713.83 80.75 54901.32 88888.00 2011-11-02 05:53:30.125 306 12713.83 80.75 54901.35 88888.00 2011-11-02 05:53:30.250 306 12713.83 80.75 54901.32 88888.00 2011-11-02 05:53:30.375 306 12713.83 80.78 54901.35 88888.00 2011-11-02 05:53:30.500 306 12713.80 80.78 54901.35 88888.00 2011-11-02 05:53:30.625 306 12713.80 80.78 54901.32 88888.00 2011-11-02 05:53:30.750 306 12713.80 80.72 54901.30 88888.00 2011-11-02 05:53:30.875 306 12713.80 80.70 54901.28 88888.00 2011-11-02 05:53:31.000 306 12713.80 80.70 54901.28 88888.00 2011-11-02 05:53:31.125 306 12713.77 80.70 54901.30 88888.00 2011-11-02 05:53:31.250 306 12713.70 80.67 54901.32 88888.00 2011-11-02 05:53:31.375 306 12713.73 80.67 54901.30 88888.00 2011-11-02 05:53:31.500 306 12713.77 80.67 54901.28 88888.00 2011-11-02 05:53:31.625 306 12713.80 80.67 54901.28 88888.00 2011-11-02 05:53:31.750 306 12713.83 80.70 54901.28 88888.00 2011-11-02 05:53:31.875 306 12713.90 80.70 54901.28 88888.00 2011-11-02 05:53:32.000 306 12713.88 80.65 54901.25 88888.00 2011-11-02 05:53:32.125 306 12713.83 80.62 54901.22 88888.00 2011-11-02 05:53:32.250 306 12713.75 80.62 54901.25 88888.00 2011-11-02 05:53:32.375 306 12713.77 80.62 54901.25 88888.00 2011-11-02 05:53:32.500 306 12713.77 80.62 54901.25 88888.00 2011-11-02 05:53:32.625 306 12713.83 80.62 54901.25 88888.00 2011-11-02 05:53:32.750 306 12713.85 80.62 54901.22 88888.00 2011-11-02 05:53:32.875 306 12713.85 80.62 54901.22 88888.00 2011-11-02 05:53:33.000 306 12713.83 80.60 54901.22 88888.00 2011-11-02 05:53:33.125 306 12713.80 80.60 54901.22 88888.00 2011-11-02 05:53:33.250 306 12713.77 80.58 54901.20 88888.00 2011-11-02 05:53:33.375 306 12713.80 80.58 54901.18 88888.00 2011-11-02 05:53:33.500 306 12713.80 80.62 54901.20 88888.00 2011-11-02 05:53:33.625 306 12713.83 80.62 54901.20 88888.00 2011-11-02 05:53:33.750 306 12713.83 80.55 54901.18 88888.00 2011-11-02 05:53:33.875 306 12713.83 80.55 54901.15 88888.00 2011-11-02 05:53:34.000 306 12713.83 80.55 54901.18 88888.00 2011-11-02 05:53:34.125 306 12713.83 80.58 54901.18 88888.00 2011-11-02 05:53:34.250 306 12713.80 80.55 54901.18 88888.00 2011-11-02 05:53:34.375 306 12713.80 80.55 54901.15 88888.00 2011-11-02 05:53:34.500 306 12713.85 80.53 54901.18 88888.00 2011-11-02 05:53:34.625 306 12713.88 80.53 54901.20 88888.00 2011-11-02 05:53:34.750 306 12713.83 80.53 54901.15 88888.00 2011-11-02 05:53:34.875 306 12713.83 80.53 54901.18 88888.00 2011-11-02 05:53:35.000 306 12713.80 80.50 54901.18 88888.00 2011-11-02 05:53:35.125 306 12713.80 80.47 54901.18 88888.00 2011-11-02 05:53:35.250 306 12713.83 80.45 54901.15 88888.00 2011-11-02 05:53:35.375 306 12713.85 80.45 54901.15 88888.00 2011-11-02 05:53:35.500 306 12713.83 80.45 54901.12 88888.00 2011-11-02 05:53:35.625 306 12713.77 80.45 54901.18 88888.00 2011-11-02 05:53:35.750 306 12713.70 80.47 54901.15 88888.00 2011-11-02 05:53:35.875 306 12713.70 80.50 54901.15 88888.00 2011-11-02 05:53:36.000 306 12713.73 80.47 54901.12 88888.00 2011-11-02 05:53:36.125 306 12713.75 80.47 54901.15 88888.00 2011-11-02 05:53:36.250 306 12713.75 80.42 54901.18 88888.00 2011-11-02 05:53:36.375 306 12713.77 80.42 54901.12 88888.00 2011-11-02 05:53:36.500 306 12713.75 80.47 54901.10 88888.00 2011-11-02 05:53:36.625 306 12713.73 80.42 54901.12 88888.00 2011-11-02 05:53:36.750 306 12713.73 80.42 54901.10 88888.00 2011-11-02 05:53:36.875 306 12713.80 80.42 54901.10 88888.00 2011-11-02 05:53:37.000 306 12713.88 80.40 54901.07 88888.00 2011-11-02 05:53:37.125 306 12713.88 80.38 54901.07 88888.00 2011-11-02 05:53:37.250 306 12713.88 80.35 54901.10 88888.00 2011-11-02 05:53:37.375 306 12713.95 80.38 54901.10 88888.00 2011-11-02 05:53:37.500 306 12713.95 80.35 54901.10 88888.00 2011-11-02 05:53:37.625 306 12713.95 80.35 54901.10 88888.00 2011-11-02 05:53:37.750 306 12713.92 80.35 54901.10 88888.00 2011-11-02 05:53:37.875 306 12713.80 80.35 54901.12 88888.00 2011-11-02 05:53:38.000 306 12713.83 80.30 54901.07 88888.00 2011-11-02 05:53:38.125 306 12713.90 80.30 54901.07 88888.00 2011-11-02 05:53:38.250 306 12713.88 80.28 54901.10 88888.00 2011-11-02 05:53:38.375 306 12713.90 80.33 54901.10 88888.00 2011-11-02 05:53:38.500 306 12713.92 80.33 54901.10 88888.00 2011-11-02 05:53:38.625 306 12713.98 80.30 54901.10 88888.00 2011-11-02 05:53:38.750 306 12713.98 80.28 54901.10 88888.00 2011-11-02 05:53:38.875 306 12713.95 80.28 54901.05 88888.00 2011-11-02 05:53:39.000 306 12713.90 80.25 54901.03 88888.00 2011-11-02 05:53:39.125 306 12713.95 80.25 54901.03 88888.00 2011-11-02 05:53:39.250 306 12713.95 80.25 54901.05 88888.00 2011-11-02 05:53:39.375 306 12713.92 80.20 54901.03 88888.00 2011-11-02 05:53:39.500 306 12713.90 80.17 54900.97 88888.00 2011-11-02 05:53:39.625 306 12713.85 80.17 54901.00 88888.00 2011-11-02 05:53:39.750 306 12713.88 80.15 54901.00 88888.00 2011-11-02 05:53:39.875 306 12713.95 80.17 54900.97 88888.00 2011-11-02 05:53:40.000 306 12713.92 80.17 54900.95 88888.00 2011-11-02 05:53:40.125 306 12713.88 80.12 54900.95 88888.00 2011-11-02 05:53:40.250 306 12713.88 80.15 54900.95 88888.00 2011-11-02 05:53:40.375 306 12713.90 80.17 54900.97 88888.00 2011-11-02 05:53:40.500 306 12713.88 80.17 54900.95 88888.00 2011-11-02 05:53:40.625 306 12713.80 80.12 54900.95 88888.00 2011-11-02 05:53:40.750 306 12713.80 80.12 54900.95 88888.00 2011-11-02 05:53:40.875 306 12713.85 80.12 54901.00 88888.00 2011-11-02 05:53:41.000 306 12713.90 80.10 54901.00 88888.00 2011-11-02 05:53:41.125 306 12713.88 80.12 54900.97 88888.00 2011-11-02 05:53:41.250 306 12713.85 80.12 54900.95 88888.00 2011-11-02 05:53:41.375 306 12713.88 80.12 54900.97 88888.00 2011-11-02 05:53:41.500 306 12713.88 80.10 54900.95 88888.00 2011-11-02 05:53:41.625 306 12713.90 80.08 54900.93 88888.00 2011-11-02 05:53:41.750 306 12713.92 80.08 54900.90 88888.00 2011-11-02 05:53:41.875 306 12713.90 80.05 54900.93 88888.00 2011-11-02 05:53:42.000 306 12713.92 80.05 54900.90 88888.00 2011-11-02 05:53:42.125 306 12713.90 80.03 54900.90 88888.00 2011-11-02 05:53:42.250 306 12713.88 80.00 54900.90 88888.00 2011-11-02 05:53:42.375 306 12713.88 79.97 54900.90 88888.00 2011-11-02 05:53:42.500 306 12713.90 80.00 54900.93 88888.00 2011-11-02 05:53:42.625 306 12713.88 79.97 54900.93 88888.00 2011-11-02 05:53:42.750 306 12713.85 79.97 54900.90 88888.00 2011-11-02 05:53:42.875 306 12713.88 79.97 54900.90 88888.00 2011-11-02 05:53:43.000 306 12713.90 80.00 54900.93 88888.00 2011-11-02 05:53:43.125 306 12713.92 79.97 54900.90 88888.00 2011-11-02 05:53:43.250 306 12713.92 79.92 54900.85 88888.00 2011-11-02 05:53:43.375 306 12713.92 79.92 54900.88 88888.00 2011-11-02 05:53:43.500 306 12713.92 79.92 54900.90 88888.00 2011-11-02 05:53:43.625 306 12713.88 79.92 54900.93 88888.00 2011-11-02 05:53:43.750 306 12713.92 79.95 54900.90 88888.00 2011-11-02 05:53:43.875 306 12713.95 79.92 54900.85 88888.00 2011-11-02 05:53:44.000 306 12713.95 79.90 54900.88 88888.00 2011-11-02 05:53:44.125 306 12714.00 79.88 54900.88 88888.00 2011-11-02 05:53:44.250 306 12713.95 79.85 54900.85 88888.00 2011-11-02 05:53:44.375 306 12713.92 79.88 54900.88 88888.00 2011-11-02 05:53:44.500 306 12713.95 79.85 54900.88 88888.00 2011-11-02 05:53:44.625 306 12713.98 79.83 54900.85 88888.00 2011-11-02 05:53:44.750 306 12713.98 79.80 54900.85 88888.00 2011-11-02 05:53:44.875 306 12713.92 79.80 54900.85 88888.00 2011-11-02 05:53:45.000 306 12713.92 79.83 54900.82 88888.00 2011-11-02 05:53:45.125 306 12713.95 79.83 54900.82 88888.00 2011-11-02 05:53:45.250 306 12713.90 79.80 54900.82 88888.00 2011-11-02 05:53:45.375 306 12713.90 79.80 54900.85 88888.00 2011-11-02 05:53:45.500 306 12713.85 79.75 54900.82 88888.00 2011-11-02 05:53:45.625 306 12713.85 79.75 54900.82 88888.00 2011-11-02 05:53:45.750 306 12713.88 79.72 54900.80 88888.00 2011-11-02 05:53:45.875 306 12713.92 79.72 54900.78 88888.00 2011-11-02 05:53:46.000 306 12713.92 79.70 54900.80 88888.00 2011-11-02 05:53:46.125 306 12713.92 79.75 54900.82 88888.00 2011-11-02 05:53:46.250 306 12713.92 79.72 54900.82 88888.00 2011-11-02 05:53:46.375 306 12713.95 79.70 54900.80 88888.00 2011-11-02 05:53:46.500 306 12713.95 79.67 54900.80 88888.00 2011-11-02 05:53:46.625 306 12714.00 79.67 54900.80 88888.00 2011-11-02 05:53:46.750 306 12714.02 79.70 54900.80 88888.00 2011-11-02 05:53:46.875 306 12714.00 79.72 54900.80 88888.00 2011-11-02 05:53:47.000 306 12713.98 79.65 54900.78 88888.00 2011-11-02 05:53:47.125 306 12713.90 79.60 54900.78 88888.00 2011-11-02 05:53:47.250 306 12713.85 79.62 54900.75 88888.00 2011-11-02 05:53:47.375 306 12713.92 79.60 54900.72 88888.00 2011-11-02 05:53:47.500 306 12713.98 79.60 54900.78 88888.00 2011-11-02 05:53:47.625 306 12713.98 79.58 54900.75 88888.00 2011-11-02 05:53:47.750 306 12713.98 79.55 54900.72 88888.00 2011-11-02 05:53:47.875 306 12713.95 79.55 54900.72 88888.00 2011-11-02 05:53:48.000 306 12713.92 79.55 54900.70 88888.00 2011-11-02 05:53:48.125 306 12713.95 79.53 54900.75 88888.00 2011-11-02 05:53:48.250 306 12713.98 79.53 54900.78 88888.00 2011-11-02 05:53:48.375 306 12713.98 79.53 54900.75 88888.00 2011-11-02 05:53:48.500 306 12713.95 79.55 54900.72 88888.00 2011-11-02 05:53:48.625 306 12713.95 79.55 54900.72 88888.00 2011-11-02 05:53:48.750 306 12713.98 79.53 54900.72 88888.00 2011-11-02 05:53:48.875 306 12713.95 79.50 54900.72 88888.00 2011-11-02 05:53:49.000 306 12713.95 79.47 54900.70 88888.00 2011-11-02 05:53:49.125 306 12713.95 79.47 54900.72 88888.00 2011-11-02 05:53:49.250 306 12714.00 79.45 54900.72 88888.00 2011-11-02 05:53:49.375 306 12714.08 79.47 54900.70 88888.00 2011-11-02 05:53:49.500 306 12714.02 79.47 54900.72 88888.00 2011-11-02 05:53:49.625 306 12713.98 79.45 54900.70 88888.00 2011-11-02 05:53:49.750 306 12714.02 79.45 54900.70 88888.00 2011-11-02 05:53:49.875 306 12714.02 79.40 54900.70 88888.00 2011-11-02 05:53:50.000 306 12714.02 79.40 54900.68 88888.00 2011-11-02 05:53:50.125 306 12714.00 79.38 54900.68 88888.00 2011-11-02 05:53:50.250 306 12714.05 79.35 54900.65 88888.00 2011-11-02 05:53:50.375 306 12714.05 79.35 54900.62 88888.00 2011-11-02 05:53:50.500 306 12713.98 79.35 54900.68 88888.00 2011-11-02 05:53:50.625 306 12713.98 79.33 54900.68 88888.00 2011-11-02 05:53:50.750 306 12713.98 79.33 54900.68 88888.00 2011-11-02 05:53:50.875 306 12713.95 79.33 54900.70 88888.00 2011-11-02 05:53:51.000 306 12714.02 79.33 54900.65 88888.00 2011-11-02 05:53:51.125 306 12714.08 79.30 54900.65 88888.00 2011-11-02 05:53:51.250 306 12713.98 79.22 54900.65 88888.00 2011-11-02 05:53:51.375 306 12713.98 79.25 54900.68 88888.00 2011-11-02 05:53:51.500 306 12714.00 79.30 54900.68 88888.00 2011-11-02 05:53:51.625 306 12714.00 79.28 54900.65 88888.00 2011-11-02 05:53:51.750 306 12714.00 79.25 54900.62 88888.00 2011-11-02 05:53:51.875 306 12714.00 79.25 54900.62 88888.00 2011-11-02 05:53:52.000 306 12713.98 79.22 54900.62 88888.00 2011-11-02 05:53:52.125 306 12713.95 79.17 54900.60 88888.00 2011-11-02 05:53:52.250 306 12714.00 79.22 54900.62 88888.00 2011-11-02 05:53:52.375 306 12714.05 79.22 54900.62 88888.00 2011-11-02 05:53:52.500 306 12714.00 79.20 54900.60 88888.00 2011-11-02 05:53:52.625 306 12714.05 79.17 54900.60 88888.00 2011-11-02 05:53:52.750 306 12714.10 79.20 54900.60 88888.00 2011-11-02 05:53:52.875 306 12714.02 79.20 54900.62 88888.00 2011-11-02 05:53:53.000 306 12713.98 79.15 54900.60 88888.00 2011-11-02 05:53:53.125 306 12714.00 79.15 54900.62 88888.00 2011-11-02 05:53:53.250 306 12714.00 79.15 54900.60 88888.00 2011-11-02 05:53:53.375 306 12713.98 79.15 54900.57 88888.00 2011-11-02 05:53:53.500 306 12713.95 79.12 54900.60 88888.00 2011-11-02 05:53:53.625 306 12714.00 79.12 54900.62 88888.00 2011-11-02 05:53:53.750 306 12713.98 79.10 54900.57 88888.00 2011-11-02 05:53:53.875 306 12713.95 79.10 54900.57 88888.00 2011-11-02 05:53:54.000 306 12713.98 79.10 54900.60 88888.00 2011-11-02 05:53:54.125 306 12714.00 79.10 54900.60 88888.00 2011-11-02 05:53:54.250 306 12714.05 79.08 54900.60 88888.00 2011-11-02 05:53:54.375 306 12714.08 79.10 54900.60 88888.00 2011-11-02 05:53:54.500 306 12714.05 79.05 54900.57 88888.00 2011-11-02 05:53:54.625 306 12714.00 79.05 54900.57 88888.00 2011-11-02 05:53:54.750 306 12713.95 79.08 54900.62 88888.00 2011-11-02 05:53:54.875 306 12713.98 79.05 54900.60 88888.00 2011-11-02 05:53:55.000 306 12713.98 79.03 54900.57 88888.00 2011-11-02 05:53:55.125 306 12713.92 79.03 54900.57 88888.00 2011-11-02 05:53:55.250 306 12713.92 79.00 54900.55 88888.00 2011-11-02 05:53:55.375 306 12713.98 79.03 54900.55 88888.00 2011-11-02 05:53:55.500 306 12714.00 79.00 54900.55 88888.00 2011-11-02 05:53:55.625 306 12714.00 79.00 54900.57 88888.00 2011-11-02 05:53:55.750 306 12714.02 79.03 54900.57 88888.00 2011-11-02 05:53:55.875 306 12714.00 79.00 54900.57 88888.00 2011-11-02 05:53:56.000 306 12713.98 78.95 54900.53 88888.00 2011-11-02 05:53:56.125 306 12714.00 78.95 54900.47 88888.00 2011-11-02 05:53:56.250 306 12713.98 78.92 54900.50 88888.00 2011-11-02 05:53:56.375 306 12714.00 78.95 54900.55 88888.00 2011-11-02 05:53:56.500 306 12714.00 78.95 54900.55 88888.00 2011-11-02 05:53:56.625 306 12714.00 78.95 54900.53 88888.00 2011-11-02 05:53:56.750 306 12714.02 78.95 54900.53 88888.00 2011-11-02 05:53:56.875 306 12714.02 78.92 54900.53 88888.00 2011-11-02 05:53:57.000 306 12714.02 78.90 54900.53 88888.00 2011-11-02 05:53:57.125 306 12714.02 78.90 54900.53 88888.00 2011-11-02 05:53:57.250 306 12713.92 78.90 54900.50 88888.00 2011-11-02 05:53:57.375 306 12713.95 78.92 54900.50 88888.00 2011-11-02 05:53:57.500 306 12713.92 78.95 54900.50 88888.00 2011-11-02 05:53:57.625 306 12713.90 78.92 54900.50 88888.00 2011-11-02 05:53:57.750 306 12713.90 78.92 54900.50 88888.00 2011-11-02 05:53:57.875 306 12713.95 78.90 54900.50 88888.00 2011-11-02 05:53:58.000 306 12713.92 78.90 54900.50 88888.00 2011-11-02 05:53:58.125 306 12713.85 78.80 54900.45 88888.00 2011-11-02 05:53:58.250 306 12713.83 78.78 54900.43 88888.00 2011-11-02 05:53:58.375 306 12713.90 78.78 54900.43 88888.00 2011-11-02 05:53:58.500 306 12713.95 78.80 54900.47 88888.00 2011-11-02 05:53:58.625 306 12713.95 78.80 54900.45 88888.00 2011-11-02 05:53:58.750 306 12713.92 78.80 54900.47 88888.00 2011-11-02 05:53:58.875 306 12713.88 78.80 54900.47 88888.00 2011-11-02 05:53:59.000 306 12713.88 78.78 54900.47 88888.00 2011-11-02 05:53:59.125 306 12713.92 78.78 54900.47 88888.00 2011-11-02 05:53:59.250 306 12713.92 78.80 54900.45 88888.00 2011-11-02 05:53:59.375 306 12713.88 78.75 54900.43 88888.00 2011-11-02 05:53:59.500 306 12713.90 78.75 54900.40 88888.00 2011-11-02 05:53:59.625 306 12713.95 78.75 54900.43 88888.00 2011-11-02 05:53:59.750 306 12713.92 78.72 54900.40 88888.00 2011-11-02 05:53:59.875 306 12713.92 78.70 54900.40 88888.00 2011-11-02 05:54:00.000 306 12713.95 78.72 54900.40 88888.00 2011-11-02 05:54:00.125 306 12713.92 78.72 54900.43 88888.00 2011-11-02 05:54:00.250 306 12713.92 78.70 54900.43 88888.00 2011-11-02 05:54:00.375 306 12713.92 78.67 54900.40 88888.00 2011-11-02 05:54:00.500 306 12713.92 78.70 54900.40 88888.00 2011-11-02 05:54:00.625 306 12713.92 78.72 54900.43 88888.00 2011-11-02 05:54:00.750 306 12713.88 78.70 54900.43 88888.00 2011-11-02 05:54:00.875 306 12713.88 78.65 54900.40 88888.00 2011-11-02 05:54:01.000 306 12713.90 78.65 54900.38 88888.00 2011-11-02 05:54:01.125 306 12713.88 78.65 54900.40 88888.00 2011-11-02 05:54:01.250 306 12713.85 78.62 54900.45 88888.00 2011-11-02 05:54:01.375 306 12713.85 78.62 54900.40 88888.00 2011-11-02 05:54:01.500 306 12713.83 78.60 54900.40 88888.00 2011-11-02 05:54:01.625 306 12713.85 78.62 54900.40 88888.00 2011-11-02 05:54:01.750 306 12713.95 78.62 54900.40 88888.00 2011-11-02 05:54:01.875 306 12713.95 78.60 54900.38 88888.00 2011-11-02 05:54:02.000 306 12713.92 78.58 54900.38 88888.00 2011-11-02 05:54:02.125 306 12713.90 78.60 54900.38 88888.00 2011-11-02 05:54:02.250 306 12713.85 78.58 54900.38 88888.00 2011-11-02 05:54:02.375 306 12713.80 78.58 54900.35 88888.00 2011-11-02 05:54:02.500 306 12713.83 78.60 54900.35 88888.00 2011-11-02 05:54:02.625 306 12713.85 78.58 54900.35 88888.00 2011-11-02 05:54:02.750 306 12713.83 78.55 54900.32 88888.00 2011-11-02 05:54:02.875 306 12713.83 78.55 54900.30 88888.00 2011-11-02 05:54:03.000 306 12713.83 78.55 54900.32 88888.00 2011-11-02 05:54:03.125 306 12713.85 78.55 54900.32 88888.00 2011-11-02 05:54:03.250 306 12713.85 78.53 54900.32 88888.00 2011-11-02 05:54:03.375 306 12713.90 78.53 54900.32 88888.00 2011-11-02 05:54:03.500 306 12713.90 78.50 54900.30 88888.00 2011-11-02 05:54:03.625 306 12713.85 78.47 54900.32 88888.00 2011-11-02 05:54:03.750 306 12713.88 78.50 54900.35 88888.00 2011-11-02 05:54:03.875 306 12713.90 78.50 54900.32 88888.00 2011-11-02 05:54:04.000 306 12713.90 78.47 54900.35 88888.00 2011-11-02 05:54:04.125 306 12713.90 78.45 54900.38 88888.00 2011-11-02 05:54:04.250 306 12714.00 78.45 54900.32 88888.00 2011-11-02 05:54:04.375 306 12714.02 78.45 54900.30 88888.00 2011-11-02 05:54:04.500 306 12713.90 78.42 54900.28 88888.00 2011-11-02 05:54:04.625 306 12713.80 78.42 54900.28 88888.00 2011-11-02 05:54:04.750 306 12713.83 78.42 54900.28 88888.00 2011-11-02 05:54:04.875 306 12713.85 78.40 54900.28 88888.00 2011-11-02 05:54:05.000 306 12713.88 78.38 54900.28 88888.00 2011-11-02 05:54:05.125 306 12713.88 78.35 54900.25 88888.00 2011-11-02 05:54:05.250 306 12713.80 78.40 54900.28 88888.00 2011-11-02 05:54:05.375 306 12713.83 78.40 54900.25 88888.00 2011-11-02 05:54:05.500 306 12713.90 78.40 54900.25 88888.00 2011-11-02 05:54:05.625 306 12713.95 78.38 54900.28 88888.00 2011-11-02 05:54:05.750 306 12713.95 78.40 54900.25 88888.00 2011-11-02 05:54:05.875 306 12713.95 78.40 54900.28 88888.00 2011-11-02 05:54:06.000 306 12713.95 78.40 54900.28 88888.00 2011-11-02 05:54:06.125 306 12713.85 78.35 54900.25 88888.00 2011-11-02 05:54:06.250 306 12713.83 78.35 54900.22 88888.00 2011-11-02 05:54:06.375 306 12713.90 78.35 54900.22 88888.00 2011-11-02 05:54:06.500 306 12713.90 78.38 54900.25 88888.00 2011-11-02 05:54:06.625 306 12713.92 78.35 54900.25 88888.00 2011-11-02 05:54:06.750 306 12713.90 78.33 54900.22 88888.00 2011-11-02 05:54:06.875 306 12713.90 78.35 54900.22 88888.00 2011-11-02 05:54:07.000 306 12713.88 78.33 54900.22 88888.00 2011-11-02 05:54:07.125 306 12713.88 78.33 54900.22 88888.00 2011-11-02 05:54:07.250 306 12713.90 78.35 54900.22 88888.00 2011-11-02 05:54:07.375 306 12713.98 78.30 54900.22 88888.00 2011-11-02 05:54:07.500 306 12713.90 78.28 54900.18 88888.00 2011-11-02 05:54:07.625 306 12713.83 78.30 54900.18 88888.00 2011-11-02 05:54:07.750 306 12713.83 78.33 54900.22 88888.00 2011-11-02 05:54:07.875 306 12713.88 78.35 54900.20 88888.00 2011-11-02 05:54:08.000 306 12713.85 78.30 54900.18 88888.00 2011-11-02 05:54:08.125 306 12713.83 78.28 54900.20 88888.00 2011-11-02 05:54:08.250 306 12713.80 78.25 54900.20 88888.00 2011-11-02 05:54:08.375 306 12713.80 78.25 54900.18 88888.00 2011-11-02 05:54:08.500 306 12713.83 78.22 54900.15 88888.00 2011-11-02 05:54:08.625 306 12713.88 78.22 54900.15 88888.00 2011-11-02 05:54:08.750 306 12713.85 78.20 54900.15 88888.00 2011-11-02 05:54:08.875 306 12713.80 78.20 54900.18 88888.00 2011-11-02 05:54:09.000 306 12713.77 78.20 54900.15 88888.00 2011-11-02 05:54:09.125 306 12713.77 78.20 54900.15 88888.00 2011-11-02 05:54:09.250 306 12713.80 78.20 54900.18 88888.00 2011-11-02 05:54:09.375 306 12713.85 78.22 54900.15 88888.00 2011-11-02 05:54:09.500 306 12713.85 78.17 54900.15 88888.00 2011-11-02 05:54:09.625 306 12713.83 78.20 54900.18 88888.00 2011-11-02 05:54:09.750 306 12713.83 78.22 54900.18 88888.00 2011-11-02 05:54:09.875 306 12713.77 78.17 54900.15 88888.00 2011-11-02 05:54:10.000 306 12713.77 78.17 54900.15 88888.00 2011-11-02 05:54:10.125 306 12713.77 78.17 54900.18 88888.00 2011-11-02 05:54:10.250 306 12713.80 78.15 54900.18 88888.00 2011-11-02 05:54:10.375 306 12713.85 78.17 54900.18 88888.00 2011-11-02 05:54:10.500 306 12713.85 78.17 54900.15 88888.00 2011-11-02 05:54:10.625 306 12713.80 78.20 54900.15 88888.00 2011-11-02 05:54:10.750 306 12713.80 78.15 54900.15 88888.00 2011-11-02 05:54:10.875 306 12713.83 78.15 54900.12 88888.00 2011-11-02 05:54:11.000 306 12713.85 78.17 54900.12 88888.00 2011-11-02 05:54:11.125 306 12713.88 78.15 54900.12 88888.00 2011-11-02 05:54:11.250 306 12713.88 78.12 54900.10 88888.00 2011-11-02 05:54:11.375 306 12713.92 78.10 54900.07 88888.00 2011-11-02 05:54:11.500 306 12713.92 78.10 54900.10 88888.00 2011-11-02 05:54:11.625 306 12713.90 78.12 54900.10 88888.00 2011-11-02 05:54:11.750 306 12713.88 78.15 54900.10 88888.00 2011-11-02 05:54:11.875 306 12713.83 78.12 54900.10 88888.00 2011-11-02 05:54:12.000 306 12713.77 78.08 54900.03 88888.00 2011-11-02 05:54:12.125 306 12713.85 78.08 54900.05 88888.00 2011-11-02 05:54:12.250 306 12713.85 78.08 54900.10 88888.00 2011-11-02 05:54:12.375 306 12713.85 78.12 54900.10 88888.00 2011-11-02 05:54:12.500 306 12713.77 78.08 54900.05 88888.00 2011-11-02 05:54:12.625 306 12713.80 78.05 54900.03 88888.00 2011-11-02 05:54:12.750 306 12713.77 78.03 54900.05 88888.00 2011-11-02 05:54:12.875 306 12713.75 78.05 54900.05 88888.00 2011-11-02 05:54:13.000 306 12713.77 78.08 54900.05 88888.00 2011-11-02 05:54:13.125 306 12713.85 78.08 54900.05 88888.00 2011-11-02 05:54:13.250 306 12713.88 78.08 54900.05 88888.00 2011-11-02 05:54:13.375 306 12713.92 78.08 54900.07 88888.00 2011-11-02 05:54:13.500 306 12713.90 78.05 54900.10 88888.00 2011-11-02 05:54:13.625 306 12713.88 78.05 54900.07 88888.00 2011-11-02 05:54:13.750 306 12713.88 78.05 54900.07 88888.00 2011-11-02 05:54:13.875 306 12713.83 78.03 54900.05 88888.00 2011-11-02 05:54:14.000 306 12713.80 78.03 54900.05 88888.00 2011-11-02 05:54:14.125 306 12713.83 78.00 54900.03 88888.00 2011-11-02 05:54:14.250 306 12713.77 77.97 54900.03 88888.00 2011-11-02 05:54:14.375 306 12713.77 78.00 54900.00 88888.00 2011-11-02 05:54:14.500 306 12713.80 78.00 54900.00 88888.00 2011-11-02 05:54:14.625 306 12713.83 77.97 54900.03 88888.00 2011-11-02 05:54:14.750 306 12713.88 78.00 54900.03 88888.00 2011-11-02 05:54:14.875 306 12713.90 77.97 54900.03 88888.00 2011-11-02 05:54:15.000 306 12713.83 78.00 54900.00 88888.00 2011-11-02 05:54:15.125 306 12713.85 77.97 54900.03 88888.00 2011-11-02 05:54:15.250 306 12713.88 77.95 54900.03 88888.00 2011-11-02 05:54:15.375 306 12713.92 77.97 54900.03 88888.00 2011-11-02 05:54:15.500 306 12713.95 78.00 54900.03 88888.00 2011-11-02 05:54:15.625 306 12713.95 78.00 54900.03 88888.00 2011-11-02 05:54:15.750 306 12713.95 78.00 54900.03 88888.00 2011-11-02 05:54:15.875 306 12713.95 78.00 54900.03 88888.00 2011-11-02 05:54:16.000 306 12713.88 77.97 54900.00 88888.00 2011-11-02 05:54:16.125 306 12713.83 77.97 54899.97 88888.00 2011-11-02 05:54:16.250 306 12713.80 77.92 54900.00 88888.00 2011-11-02 05:54:16.375 306 12713.77 77.97 54900.00 88888.00 2011-11-02 05:54:16.500 306 12713.85 77.97 54900.03 88888.00 2011-11-02 05:54:16.625 306 12713.88 77.92 54900.00 88888.00 2011-11-02 05:54:16.750 306 12713.83 77.92 54900.00 88888.00 2011-11-02 05:54:16.875 306 12713.90 77.95 54900.00 88888.00 2011-11-02 05:54:17.000 306 12713.98 77.95 54899.97 88888.00 2011-11-02 05:54:17.125 306 12713.92 77.95 54899.97 88888.00 2011-11-02 05:54:17.250 306 12713.90 77.92 54900.00 88888.00 2011-11-02 05:54:17.375 306 12713.98 77.95 54900.00 88888.00 2011-11-02 05:54:17.500 306 12713.95 77.97 54899.95 88888.00 2011-11-02 05:54:17.625 306 12713.90 77.95 54899.97 88888.00 2011-11-02 05:54:17.750 306 12713.90 77.95 54899.97 88888.00 2011-11-02 05:54:17.875 306 12713.95 77.97 54899.97 88888.00 2011-11-02 05:54:18.000 306 12714.00 77.95 54899.95 88888.00 2011-11-02 05:54:18.125 306 12714.00 77.90 54899.95 88888.00 2011-11-02 05:54:18.250 306 12713.92 77.92 54899.93 88888.00 2011-11-02 05:54:18.375 306 12713.90 77.92 54899.93 88888.00 2011-11-02 05:54:18.500 306 12713.88 77.92 54899.90 88888.00 2011-11-02 05:54:18.625 306 12713.92 77.90 54899.93 88888.00 2011-11-02 05:54:18.750 306 12713.92 77.92 54899.95 88888.00 2011-11-02 05:54:18.875 306 12713.92 77.90 54899.93 88888.00 2011-11-02 05:54:19.000 306 12713.98 77.90 54899.90 88888.00 2011-11-02 05:54:19.125 306 12713.95 77.88 54899.90 88888.00 2011-11-02 05:54:19.250 306 12713.95 77.88 54899.90 88888.00 2011-11-02 05:54:19.375 306 12713.95 77.85 54899.93 88888.00 2011-11-02 05:54:19.500 306 12714.00 77.88 54899.90 88888.00 2011-11-02 05:54:19.625 306 12714.02 77.90 54899.93 88888.00 2011-11-02 05:54:19.750 306 12713.98 77.85 54899.93 88888.00 2011-11-02 05:54:19.875 306 12714.02 77.85 54899.90 88888.00 2011-11-02 05:54:20.000 306 12714.05 77.88 54899.93 88888.00 2011-11-02 05:54:20.125 306 12714.05 77.92 54899.93 88888.00 2011-11-02 05:54:20.250 306 12714.05 77.90 54899.90 88888.00 2011-11-02 05:54:20.375 306 12714.08 77.90 54899.90 88888.00 2011-11-02 05:54:20.500 306 12714.08 77.90 54899.93 88888.00 2011-11-02 05:54:20.625 306 12714.10 77.92 54899.93 88888.00 2011-11-02 05:54:20.750 306 12714.08 77.90 54899.90 88888.00 2011-11-02 05:54:20.875 306 12714.00 77.88 54899.88 88888.00 2011-11-02 05:54:21.000 306 12713.95 77.92 54899.88 88888.00 2011-11-02 05:54:21.125 306 12713.92 77.90 54899.88 88888.00 2011-11-02 05:54:21.250 306 12713.95 77.90 54899.90 88888.00 2011-11-02 05:54:21.375 306 12713.98 77.92 54899.90 88888.00 2011-11-02 05:54:21.500 306 12713.95 77.92 54899.88 88888.00 2011-11-02 05:54:21.625 306 12713.90 77.90 54899.88 88888.00 2011-11-02 05:54:21.750 306 12713.90 77.88 54899.88 88888.00 2011-11-02 05:54:21.875 306 12713.95 77.85 54899.88 88888.00 2011-11-02 05:54:22.000 306 12714.00 77.88 54899.88 88888.00 2011-11-02 05:54:22.125 306 12713.95 77.90 54899.88 88888.00 2011-11-02 05:54:22.250 306 12713.92 77.88 54899.88 88888.00 2011-11-02 05:54:22.375 306 12713.95 77.88 54899.88 88888.00 2011-11-02 05:54:22.500 306 12713.95 77.92 54899.85 88888.00 2011-11-02 05:54:22.625 306 12713.98 77.92 54899.85 88888.00 2011-11-02 05:54:22.750 306 12714.00 77.90 54899.85 88888.00 2011-11-02 05:54:22.875 306 12713.95 77.88 54899.85 88888.00 2011-11-02 05:54:23.000 306 12713.98 77.90 54899.85 88888.00 2011-11-02 05:54:23.125 306 12713.98 77.90 54899.88 88888.00 2011-11-02 05:54:23.250 306 12713.98 77.88 54899.90 88888.00 2011-11-02 05:54:23.375 306 12714.02 77.90 54899.88 88888.00 2011-11-02 05:54:23.500 306 12714.02 77.95 54899.85 88888.00 2011-11-02 05:54:23.625 306 12714.00 77.95 54899.85 88888.00 2011-11-02 05:54:23.750 306 12714.02 77.92 54899.85 88888.00 2011-11-02 05:54:23.875 306 12714.02 77.90 54899.85 88888.00 2011-11-02 05:54:24.000 306 12714.08 77.88 54899.85 88888.00 2011-11-02 05:54:24.125 306 12714.15 77.95 54899.88 88888.00 2011-11-02 05:54:24.250 306 12714.12 77.92 54899.88 88888.00 2011-11-02 05:54:24.375 306 12714.15 77.92 54899.85 88888.00 2011-11-02 05:54:24.500 306 12714.12 77.88 54899.82 88888.00 2011-11-02 05:54:24.625 306 12714.08 77.88 54899.78 88888.00 2011-11-02 05:54:24.750 306 12714.02 77.90 54899.80 88888.00 2011-11-02 05:54:24.875 306 12714.05 77.90 54899.80 88888.00 2011-11-02 05:54:25.000 306 12714.08 77.90 54899.78 88888.00 2011-11-02 05:54:25.125 306 12714.10 77.90 54899.78 88888.00 2011-11-02 05:54:25.250 306 12714.08 77.90 54899.75 88888.00 2011-11-02 05:54:25.375 306 12714.12 77.92 54899.75 88888.00 2011-11-02 05:54:25.500 306 12714.15 77.92 54899.75 88888.00 2011-11-02 05:54:25.625 306 12714.12 77.90 54899.75 88888.00 2011-11-02 05:54:25.750 306 12714.15 77.95 54899.78 88888.00 2011-11-02 05:54:25.875 306 12714.17 77.90 54899.78 88888.00 2011-11-02 05:54:26.000 306 12714.27 77.92 54899.75 88888.00 2011-11-02 05:54:26.125 306 12714.17 77.92 54899.78 88888.00 2011-11-02 05:54:26.250 306 12714.12 77.95 54899.78 88888.00 2011-11-02 05:54:26.375 306 12714.17 78.00 54899.78 88888.00 2011-11-02 05:54:26.500 306 12714.17 77.95 54899.78 88888.00 2011-11-02 05:54:26.625 306 12714.17 77.92 54899.75 88888.00 2011-11-02 05:54:26.750 306 12714.17 77.95 54899.75 88888.00 2011-11-02 05:54:26.875 306 12714.15 77.95 54899.75 88888.00 2011-11-02 05:54:27.000 306 12714.12 77.92 54899.72 88888.00 2011-11-02 05:54:27.125 306 12714.08 77.90 54899.72 88888.00 2011-11-02 05:54:27.250 306 12714.08 77.92 54899.72 88888.00 2011-11-02 05:54:27.375 306 12714.10 78.00 54899.72 88888.00 2011-11-02 05:54:27.500 306 12714.17 77.97 54899.72 88888.00 2011-11-02 05:54:27.625 306 12714.17 77.92 54899.70 88888.00 2011-11-02 05:54:27.750 306 12714.17 77.92 54899.70 88888.00 2011-11-02 05:54:27.875 306 12714.17 77.95 54899.70 88888.00 2011-11-02 05:54:28.000 306 12714.17 77.97 54899.72 88888.00 2011-11-02 05:54:28.125 306 12714.15 77.95 54899.72 88888.00 2011-11-02 05:54:28.250 306 12714.12 77.95 54899.72 88888.00 2011-11-02 05:54:28.375 306 12714.15 77.97 54899.72 88888.00 2011-11-02 05:54:28.500 306 12714.15 77.92 54899.70 88888.00 2011-11-02 05:54:28.625 306 12714.08 77.92 54899.68 88888.00 2011-11-02 05:54:28.750 306 12714.10 77.95 54899.72 88888.00 2011-11-02 05:54:28.875 306 12714.17 77.95 54899.75 88888.00 2011-11-02 05:54:29.000 306 12714.15 77.95 54899.72 88888.00 2011-11-02 05:54:29.125 306 12714.08 77.92 54899.72 88888.00 2011-11-02 05:54:29.250 306 12714.05 77.92 54899.72 88888.00 2011-11-02 05:54:29.375 306 12714.10 77.95 54899.75 88888.00 2011-11-02 05:54:29.500 306 12714.15 77.95 54899.72 88888.00 2011-11-02 05:54:29.625 306 12714.08 77.95 54899.70 88888.00 2011-11-02 05:54:29.750 306 12714.02 77.95 54899.70 88888.00 2011-11-02 05:54:29.875 306 12714.08 77.95 54899.70 88888.00 2011-11-02 05:54:30.000 306 12714.12 77.95 54899.70 88888.00 2011-11-02 05:54:30.125 306 12714.15 77.92 54899.68 88888.00 2011-11-02 05:54:30.250 306 12714.17 77.88 54899.70 88888.00 2011-11-02 05:54:30.375 306 12714.23 77.92 54899.70 88888.00 2011-11-02 05:54:30.500 306 12714.23 77.95 54899.72 88888.00 2011-11-02 05:54:30.625 306 12714.17 77.92 54899.70 88888.00 2011-11-02 05:54:30.750 306 12714.23 77.97 54899.68 88888.00 2011-11-02 05:54:30.875 306 12714.15 77.92 54899.70 88888.00 2011-11-02 05:54:31.000 306 12714.12 77.92 54899.70 88888.00 2011-11-02 05:54:31.125 306 12714.12 77.92 54899.72 88888.00 2011-11-02 05:54:31.250 306 12714.12 77.90 54899.75 88888.00 2011-11-02 05:54:31.375 306 12714.17 77.92 54899.70 88888.00 2011-11-02 05:54:31.500 306 12714.23 77.92 54899.70 88888.00 2011-11-02 05:54:31.625 306 12714.23 77.90 54899.68 88888.00 2011-11-02 05:54:31.750 306 12714.23 77.92 54899.65 88888.00 2011-11-02 05:54:31.875 306 12714.15 77.92 54899.70 88888.00 2011-11-02 05:54:32.000 306 12714.08 77.90 54899.70 88888.00 2011-11-02 05:54:32.125 306 12714.12 77.92 54899.70 88888.00 2011-11-02 05:54:32.250 306 12714.17 77.92 54899.72 88888.00 2011-11-02 05:54:32.375 306 12714.23 77.90 54899.70 88888.00 2011-11-02 05:54:32.500 306 12714.20 77.90 54899.65 88888.00 2011-11-02 05:54:32.625 306 12714.25 77.85 54899.65 88888.00 2011-11-02 05:54:32.750 306 12714.20 77.83 54899.62 88888.00 2011-11-02 05:54:32.875 306 12714.10 77.85 54899.65 88888.00 2011-11-02 05:54:33.000 306 12714.15 77.85 54899.65 88888.00 2011-11-02 05:54:33.125 306 12714.20 77.85 54899.65 88888.00 2011-11-02 05:54:33.250 306 12714.20 77.83 54899.65 88888.00 2011-11-02 05:54:33.375 306 12714.30 77.83 54899.62 88888.00 2011-11-02 05:54:33.500 306 12714.27 77.83 54899.65 88888.00 2011-11-02 05:54:33.625 306 12714.30 77.83 54899.65 88888.00 2011-11-02 05:54:33.750 306 12714.27 77.88 54899.65 88888.00 2011-11-02 05:54:33.875 306 12714.23 77.83 54899.62 88888.00 2011-11-02 05:54:34.000 306 12714.23 77.80 54899.62 88888.00 2011-11-02 05:54:34.125 306 12714.20 77.83 54899.62 88888.00 2011-11-02 05:54:34.250 306 12714.17 77.85 54899.62 88888.00 2011-11-02 05:54:34.375 306 12714.23 77.83 54899.65 88888.00 2011-11-02 05:54:34.500 306 12714.27 77.85 54899.65 88888.00 2011-11-02 05:54:34.625 306 12714.23 77.85 54899.62 88888.00 2011-11-02 05:54:34.750 306 12714.23 77.85 54899.65 88888.00 2011-11-02 05:54:34.875 306 12714.23 77.83 54899.62 88888.00 2011-11-02 05:54:35.000 306 12714.23 77.80 54899.62 88888.00 2011-11-02 05:54:35.125 306 12714.25 77.85 54899.60 88888.00 2011-11-02 05:54:35.250 306 12714.25 77.85 54899.65 88888.00 2011-11-02 05:54:35.375 306 12714.27 77.85 54899.65 88888.00 2011-11-02 05:54:35.500 306 12714.23 77.83 54899.65 88888.00 2011-11-02 05:54:35.625 306 12714.20 77.80 54899.62 88888.00 2011-11-02 05:54:35.750 306 12714.17 77.83 54899.65 88888.00 2011-11-02 05:54:35.875 306 12714.17 77.80 54899.62 88888.00 2011-11-02 05:54:36.000 306 12714.17 77.83 54899.60 88888.00 2011-11-02 05:54:36.125 306 12714.20 77.85 54899.65 88888.00 2011-11-02 05:54:36.250 306 12714.23 77.85 54899.68 88888.00 2011-11-02 05:54:36.375 306 12714.25 77.83 54899.65 88888.00 2011-11-02 05:54:36.500 306 12714.25 77.80 54899.62 88888.00 2011-11-02 05:54:36.625 306 12714.23 77.75 54899.60 88888.00 2011-11-02 05:54:36.750 306 12714.23 77.80 54899.62 88888.00 2011-11-02 05:54:36.875 306 12714.17 77.80 54899.60 88888.00 2011-11-02 05:54:37.000 306 12714.12 77.80 54899.57 88888.00 2011-11-02 05:54:37.125 306 12714.15 77.78 54899.60 88888.00 2011-11-02 05:54:37.250 306 12714.12 77.78 54899.65 88888.00 2011-11-02 05:54:37.375 306 12714.15 77.80 54899.65 88888.00 2011-11-02 05:54:37.500 306 12714.20 77.80 54899.65 88888.00 2011-11-02 05:54:37.625 306 12714.20 77.78 54899.62 88888.00 2011-11-02 05:54:37.750 306 12714.23 77.75 54899.62 88888.00 2011-11-02 05:54:37.875 306 12714.27 77.78 54899.62 88888.00 2011-11-02 05:54:38.000 306 12714.27 77.78 54899.62 88888.00 2011-11-02 05:54:38.125 306 12714.20 77.78 54899.65 88888.00 2011-11-02 05:54:38.250 306 12714.20 77.75 54899.65 88888.00 2011-11-02 05:54:38.375 306 12714.23 77.75 54899.62 88888.00 2011-11-02 05:54:38.500 306 12714.27 77.75 54899.62 88888.00 2011-11-02 05:54:38.625 306 12714.25 77.75 54899.65 88888.00 2011-11-02 05:54:38.750 306 12714.27 77.75 54899.60 88888.00 2011-11-02 05:54:38.875 306 12714.23 77.75 54899.60 88888.00 2011-11-02 05:54:39.000 306 12714.25 77.75 54899.60 88888.00 2011-11-02 05:54:39.125 306 12714.23 77.72 54899.60 88888.00 2011-11-02 05:54:39.250 306 12714.23 77.72 54899.62 88888.00 2011-11-02 05:54:39.375 306 12714.30 77.72 54899.60 88888.00 2011-11-02 05:54:39.500 306 12714.27 77.72 54899.60 88888.00 2011-11-02 05:54:39.625 306 12714.25 77.67 54899.60 88888.00 2011-11-02 05:54:39.750 306 12714.25 77.70 54899.60 88888.00 2011-11-02 05:54:39.875 306 12714.23 77.67 54899.60 88888.00 2011-11-02 05:54:40.000 306 12714.23 77.67 54899.60 88888.00 2011-11-02 05:54:40.125 306 12714.20 77.70 54899.60 88888.00 2011-11-02 05:54:40.250 306 12714.20 77.67 54899.60 88888.00 2011-11-02 05:54:40.375 306 12714.33 77.72 54899.60 88888.00 2011-11-02 05:54:40.500 306 12714.38 77.70 54899.57 88888.00 2011-11-02 05:54:40.625 306 12714.33 77.70 54899.57 88888.00 2011-11-02 05:54:40.750 306 12714.33 77.67 54899.57 88888.00 2011-11-02 05:54:40.875 306 12714.30 77.65 54899.57 88888.00 2011-11-02 05:54:41.000 306 12714.23 77.65 54899.55 88888.00 2011-11-02 05:54:41.125 306 12714.17 77.65 54899.57 88888.00 2011-11-02 05:54:41.250 306 12714.17 77.65 54899.60 88888.00 2011-11-02 05:54:41.375 306 12714.23 77.65 54899.57 88888.00 2011-11-02 05:54:41.500 306 12714.27 77.65 54899.57 88888.00 2011-11-02 05:54:41.625 306 12714.27 77.62 54899.55 88888.00 2011-11-02 05:54:41.750 306 12714.25 77.62 54899.57 88888.00 2011-11-02 05:54:41.875 306 12714.23 77.62 54899.60 88888.00 2011-11-02 05:54:42.000 306 12714.27 77.62 54899.60 88888.00 2011-11-02 05:54:42.125 306 12714.23 77.62 54899.60 88888.00 2011-11-02 05:54:42.250 306 12714.20 77.60 54899.60 88888.00 2011-11-02 05:54:42.375 306 12714.25 77.62 54899.60 88888.00 2011-11-02 05:54:42.500 306 12714.20 77.62 54899.62 88888.00 2011-11-02 05:54:42.625 306 12714.20 77.62 54899.60 88888.00 2011-11-02 05:54:42.750 306 12714.25 77.60 54899.60 88888.00 2011-11-02 05:54:42.875 306 12714.33 77.62 54899.60 88888.00 2011-11-02 05:54:43.000 306 12714.35 77.62 54899.60 88888.00 2011-11-02 05:54:43.125 306 12714.33 77.60 54899.57 88888.00 2011-11-02 05:54:43.250 306 12714.25 77.60 54899.60 88888.00 2011-11-02 05:54:43.375 306 12714.25 77.60 54899.57 88888.00 2011-11-02 05:54:43.500 306 12714.23 77.60 54899.57 88888.00 2011-11-02 05:54:43.625 306 12714.30 77.60 54899.55 88888.00 2011-11-02 05:54:43.750 306 12714.27 77.58 54899.55 88888.00 2011-11-02 05:54:43.875 306 12714.23 77.55 54899.55 88888.00 2011-11-02 05:54:44.000 306 12714.23 77.55 54899.53 88888.00 2011-11-02 05:54:44.125 306 12714.25 77.55 54899.57 88888.00 2011-11-02 05:54:44.250 306 12714.23 77.55 54899.57 88888.00 2011-11-02 05:54:44.375 306 12714.25 77.55 54899.55 88888.00 2011-11-02 05:54:44.500 306 12714.23 77.58 54899.57 88888.00 2011-11-02 05:54:44.625 306 12714.23 77.58 54899.57 88888.00 2011-11-02 05:54:44.750 306 12714.20 77.53 54899.55 88888.00 2011-11-02 05:54:44.875 306 12714.25 77.50 54899.57 88888.00 2011-11-02 05:54:45.000 306 12714.23 77.50 54899.57 88888.00 2011-11-02 05:54:45.125 306 12714.20 77.50 54899.57 88888.00 2011-11-02 05:54:45.250 306 12714.20 77.47 54899.57 88888.00 2011-11-02 05:54:45.375 306 12714.23 77.47 54899.55 88888.00 2011-11-02 05:54:45.500 306 12714.23 77.50 54899.57 88888.00 2011-11-02 05:54:45.625 306 12714.23 77.50 54899.60 88888.00 2011-11-02 05:54:45.750 306 12714.25 77.50 54899.60 88888.00 2011-11-02 05:54:45.875 306 12714.25 77.47 54899.60 88888.00 2011-11-02 05:54:46.000 306 12714.17 77.45 54899.55 88888.00 2011-11-02 05:54:46.125 306 12714.15 77.45 54899.57 88888.00 2011-11-02 05:54:46.250 306 12714.08 77.42 54899.60 88888.00 2011-11-02 05:54:46.375 306 12714.12 77.45 54899.57 88888.00 2011-11-02 05:54:46.500 306 12714.15 77.45 54899.55 88888.00 2011-11-02 05:54:46.625 306 12714.20 77.47 54899.57 88888.00 2011-11-02 05:54:46.750 306 12714.17 77.47 54899.57 88888.00 2011-11-02 05:54:46.875 306 12714.12 77.45 54899.57 88888.00 2011-11-02 05:54:47.000 306 12714.12 77.45 54899.55 88888.00 2011-11-02 05:54:47.125 306 12714.10 77.40 54899.55 88888.00 2011-11-02 05:54:47.250 306 12714.10 77.40 54899.55 88888.00 2011-11-02 05:54:47.375 306 12714.15 77.45 54899.55 88888.00 2011-11-02 05:54:47.500 306 12714.12 77.42 54899.55 88888.00 2011-11-02 05:54:47.625 306 12714.12 77.40 54899.55 88888.00 2011-11-02 05:54:47.750 306 12714.10 77.42 54899.55 88888.00 2011-11-02 05:54:47.875 306 12714.08 77.40 54899.57 88888.00 2011-11-02 05:54:48.000 306 12714.00 77.40 54899.57 88888.00 2011-11-02 05:54:48.125 306 12714.02 77.40 54899.55 88888.00 2011-11-02 05:54:48.250 306 12714.02 77.38 54899.53 88888.00 2011-11-02 05:54:48.375 306 12714.08 77.35 54899.53 88888.00 2011-11-02 05:54:48.500 306 12714.10 77.35 54899.55 88888.00 2011-11-02 05:54:48.625 306 12714.05 77.35 54899.53 88888.00 2011-11-02 05:54:48.750 306 12714.02 77.33 54899.53 88888.00 2011-11-02 05:54:48.875 306 12714.08 77.30 54899.50 88888.00 2011-11-02 05:54:49.000 306 12714.05 77.28 54899.50 88888.00 2011-11-02 05:54:49.125 306 12714.00 77.33 54899.53 88888.00 2011-11-02 05:54:49.250 306 12714.00 77.30 54899.53 88888.00 2011-11-02 05:54:49.375 306 12714.02 77.30 54899.53 88888.00 2011-11-02 05:54:49.500 306 12713.98 77.33 54899.57 88888.00 2011-11-02 05:54:49.625 306 12713.95 77.35 54899.55 88888.00 2011-11-02 05:54:49.750 306 12713.92 77.33 54899.55 88888.00 2011-11-02 05:54:49.875 306 12713.90 77.30 54899.57 88888.00 2011-11-02 05:54:50.000 306 12713.90 77.35 54899.57 88888.00 2011-11-02 05:54:50.125 306 12713.92 77.33 54899.55 88888.00 2011-11-02 05:54:50.250 306 12713.95 77.30 54899.53 88888.00 2011-11-02 05:54:50.375 306 12713.98 77.30 54899.55 88888.00 2011-11-02 05:54:50.500 306 12713.95 77.33 54899.55 88888.00 2011-11-02 05:54:50.625 306 12713.95 77.33 54899.57 88888.00 2011-11-02 05:54:50.750 306 12713.90 77.28 54899.57 88888.00 2011-11-02 05:54:50.875 306 12713.90 77.25 54899.57 88888.00 2011-11-02 05:54:51.000 306 12713.95 77.28 54899.53 88888.00 2011-11-02 05:54:51.125 306 12713.98 77.25 54899.57 88888.00 2011-11-02 05:54:51.250 306 12713.90 77.28 54899.57 88888.00 2011-11-02 05:54:51.375 306 12713.90 77.25 54899.55 88888.00 2011-11-02 05:54:51.500 306 12713.92 77.25 54899.55 88888.00 2011-11-02 05:54:51.625 306 12713.90 77.25 54899.55 88888.00 2011-11-02 05:54:51.750 306 12713.85 77.22 54899.55 88888.00 2011-11-02 05:54:51.875 306 12713.90 77.17 54899.55 88888.00 2011-11-02 05:54:52.000 306 12713.90 77.20 54899.50 88888.00 2011-11-02 05:54:52.125 306 12713.88 77.25 54899.53 88888.00 2011-11-02 05:54:52.250 306 12713.88 77.22 54899.53 88888.00 2011-11-02 05:54:52.375 306 12713.88 77.20 54899.53 88888.00 2011-11-02 05:54:52.500 306 12713.85 77.17 54899.53 88888.00 2011-11-02 05:54:52.625 306 12713.83 77.17 54899.50 88888.00 2011-11-02 05:54:52.750 306 12713.85 77.17 54899.47 88888.00 2011-11-02 05:54:52.875 306 12713.88 77.22 54899.53 88888.00 2011-11-02 05:54:53.000 306 12713.88 77.25 54899.53 88888.00 2011-11-02 05:54:53.125 306 12713.83 77.20 54899.55 88888.00 2011-11-02 05:54:53.250 306 12713.83 77.15 54899.55 88888.00 2011-11-02 05:54:53.375 306 12713.85 77.15 54899.53 88888.00 2011-11-02 05:54:53.500 306 12713.80 77.15 54899.50 88888.00 2011-11-02 05:54:53.625 306 12713.77 77.12 54899.50 88888.00 2011-11-02 05:54:53.750 306 12713.80 77.12 54899.53 88888.00 2011-11-02 05:54:53.875 306 12713.80 77.12 54899.53 88888.00 2011-11-02 05:54:54.000 306 12713.70 77.12 54899.50 88888.00 2011-11-02 05:54:54.125 306 12713.70 77.15 54899.53 88888.00 2011-11-02 05:54:54.250 306 12713.75 77.12 54899.53 88888.00 2011-11-02 05:54:54.375 306 12713.77 77.15 54899.53 88888.00 2011-11-02 05:54:54.500 306 12713.77 77.10 54899.53 88888.00 2011-11-02 05:54:54.625 306 12713.75 77.12 54899.55 88888.00 2011-11-02 05:54:54.750 306 12713.75 77.15 54899.55 88888.00 2011-11-02 05:54:54.875 306 12713.80 77.17 54899.53 88888.00 2011-11-02 05:54:55.000 306 12713.77 77.15 54899.53 88888.00 2011-11-02 05:54:55.125 306 12713.75 77.10 54899.50 88888.00 2011-11-02 05:54:55.250 306 12713.70 77.03 54899.50 88888.00 2011-11-02 05:54:55.375 306 12713.73 77.03 54899.50 88888.00 2011-11-02 05:54:55.500 306 12713.83 77.10 54899.50 88888.00 2011-11-02 05:54:55.625 306 12713.85 77.10 54899.53 88888.00 2011-11-02 05:54:55.750 306 12713.83 77.12 54899.55 88888.00 2011-11-02 05:54:55.875 306 12713.77 77.10 54899.53 88888.00 2011-11-02 05:54:56.000 306 12713.77 77.10 54899.50 88888.00 2011-11-02 05:54:56.125 306 12713.77 77.10 54899.53 88888.00 2011-11-02 05:54:56.250 306 12713.70 77.05 54899.50 88888.00 2011-11-02 05:54:56.375 306 12713.67 77.05 54899.50 88888.00 2011-11-02 05:54:56.500 306 12713.67 77.03 54899.53 88888.00 2011-11-02 05:54:56.625 306 12713.73 77.05 54899.55 88888.00 2011-11-02 05:54:56.750 306 12713.77 77.08 54899.53 88888.00 2011-11-02 05:54:56.875 306 12713.83 77.08 54899.53 88888.00 2011-11-02 05:54:57.000 306 12713.77 77.03 54899.50 88888.00 2011-11-02 05:54:57.125 306 12713.73 77.03 54899.47 88888.00 2011-11-02 05:54:57.250 306 12713.65 77.00 54899.50 88888.00 2011-11-02 05:54:57.375 306 12713.67 77.05 54899.53 88888.00 2011-11-02 05:54:57.500 306 12713.67 77.03 54899.53 88888.00 2011-11-02 05:54:57.625 306 12713.65 77.03 54899.55 88888.00 2011-11-02 05:54:57.750 306 12713.65 77.00 54899.50 88888.00 2011-11-02 05:54:57.875 306 12713.65 76.97 54899.47 88888.00 2011-11-02 05:54:58.000 306 12713.70 76.97 54899.50 88888.00 2011-11-02 05:54:58.125 306 12713.73 77.00 54899.55 88888.00 2011-11-02 05:54:58.250 306 12713.70 77.00 54899.53 88888.00 2011-11-02 05:54:58.375 306 12713.62 76.97 54899.47 88888.00 2011-11-02 05:54:58.500 306 12713.60 76.97 54899.50 88888.00 2011-11-02 05:54:58.625 306 12713.62 77.03 54899.53 88888.00 2011-11-02 05:54:58.750 306 12713.62 77.03 54899.53 88888.00 2011-11-02 05:54:58.875 306 12713.62 77.00 54899.53 88888.00 2011-11-02 05:54:59.000 306 12713.62 76.97 54899.50 88888.00 2011-11-02 05:54:59.125 306 12713.65 76.97 54899.53 88888.00 2011-11-02 05:54:59.250 306 12713.62 76.95 54899.55 88888.00 2011-11-02 05:54:59.375 306 12713.60 76.95 54899.53 88888.00 2011-11-02 05:54:59.500 306 12713.55 76.95 54899.53 88888.00 2011-11-02 05:54:59.625 306 12713.58 76.97 54899.55 88888.00 2011-11-02 05:54:59.750 306 12713.65 76.97 54899.50 88888.00 2011-11-02 05:54:59.875 306 12713.62 76.97 54899.53 88888.00 2011-11-02 05:55:00.000 306 12713.60 76.97 54899.55 88888.00 2011-11-02 05:55:00.125 306 12713.52 76.97 54899.57 88888.00 2011-11-02 05:55:00.250 306 12713.50 76.92 54899.53 88888.00 2011-11-02 05:55:00.375 306 12713.55 76.97 54899.53 88888.00 2011-11-02 05:55:00.500 306 12713.60 76.97 54899.53 88888.00 2011-11-02 05:55:00.625 306 12713.65 76.95 54899.50 88888.00 2011-11-02 05:55:00.750 306 12713.60 76.95 54899.53 88888.00 2011-11-02 05:55:00.875 306 12713.58 76.92 54899.53 88888.00 2011-11-02 05:55:01.000 306 12713.60 76.92 54899.50 88888.00 2011-11-02 05:55:01.125 306 12713.62 76.92 54899.50 88888.00 2011-11-02 05:55:01.250 306 12713.60 76.90 54899.47 88888.00 2011-11-02 05:55:01.375 306 12713.60 76.92 54899.47 88888.00 2011-11-02 05:55:01.500 306 12713.67 76.97 54899.50 88888.00 2011-11-02 05:55:01.625 306 12713.65 76.92 54899.47 88888.00 2011-11-02 05:55:01.750 306 12713.65 76.92 54899.47 88888.00 2011-11-02 05:55:01.875 306 12713.62 76.90 54899.50 88888.00 2011-11-02 05:55:02.000 306 12713.65 76.88 54899.47 88888.00 2011-11-02 05:55:02.125 306 12713.62 76.88 54899.53 88888.00 2011-11-02 05:55:02.250 306 12713.58 76.90 54899.53 88888.00 2011-11-02 05:55:02.375 306 12713.60 76.88 54899.53 88888.00 2011-11-02 05:55:02.500 306 12713.58 76.88 54899.50 88888.00 2011-11-02 05:55:02.625 306 12713.58 76.88 54899.55 88888.00 2011-11-02 05:55:02.750 306 12713.52 76.90 54899.50 88888.00 2011-11-02 05:55:02.875 306 12713.48 76.90 54899.47 88888.00 2011-11-02 05:55:03.000 306 12713.45 76.90 54899.47 88888.00 2011-11-02 05:55:03.125 306 12713.45 76.88 54899.50 88888.00 2011-11-02 05:55:03.250 306 12713.45 76.85 54899.47 88888.00 2011-11-02 05:55:03.375 306 12713.50 76.88 54899.50 88888.00 2011-11-02 05:55:03.500 306 12713.50 76.88 54899.50 88888.00 2011-11-02 05:55:03.625 306 12713.48 76.88 54899.50 88888.00 2011-11-02 05:55:03.750 306 12713.45 76.88 54899.50 88888.00 2011-11-02 05:55:03.875 306 12713.52 76.88 54899.50 88888.00 2011-11-02 05:55:04.000 306 12713.58 76.88 54899.47 88888.00 2011-11-02 05:55:04.125 306 12713.60 76.85 54899.45 88888.00 2011-11-02 05:55:04.250 306 12713.55 76.85 54899.47 88888.00 2011-11-02 05:55:04.375 306 12713.55 76.88 54899.47 88888.00 2011-11-02 05:55:04.500 306 12713.55 76.85 54899.45 88888.00 2011-11-02 05:55:04.625 306 12713.55 76.83 54899.45 88888.00 2011-11-02 05:55:04.750 306 12713.52 76.88 54899.43 88888.00 2011-11-02 05:55:04.875 306 12713.55 76.90 54899.45 88888.00 2011-11-02 05:55:05.000 306 12713.55 76.88 54899.45 88888.00 2011-11-02 05:55:05.125 306 12713.58 76.85 54899.45 88888.00 2011-11-02 05:55:05.250 306 12713.55 76.85 54899.45 88888.00 2011-11-02 05:55:05.375 306 12713.52 76.88 54899.45 88888.00 2011-11-02 05:55:05.500 306 12713.55 76.88 54899.47 88888.00 2011-11-02 05:55:05.625 306 12713.52 76.88 54899.47 88888.00 2011-11-02 05:55:05.750 306 12713.52 76.90 54899.47 88888.00 2011-11-02 05:55:05.875 306 12713.50 76.88 54899.45 88888.00 2011-11-02 05:55:06.000 306 12713.52 76.88 54899.43 88888.00 2011-11-02 05:55:06.125 306 12713.48 76.88 54899.45 88888.00 2011-11-02 05:55:06.250 306 12713.40 76.83 54899.47 88888.00 2011-11-02 05:55:06.375 306 12713.45 76.85 54899.47 88888.00 2011-11-02 05:55:06.500 306 12713.48 76.85 54899.47 88888.00 2011-11-02 05:55:06.625 306 12713.50 76.83 54899.43 88888.00 2011-11-02 05:55:06.750 306 12713.48 76.83 54899.43 88888.00 2011-11-02 05:55:06.875 306 12713.42 76.85 54899.43 88888.00 2011-11-02 05:55:07.000 306 12713.48 76.88 54899.45 88888.00 2011-11-02 05:55:07.125 306 12713.45 76.88 54899.45 88888.00 2011-11-02 05:55:07.250 306 12713.48 76.83 54899.45 88888.00 2011-11-02 05:55:07.375 306 12713.48 76.83 54899.43 88888.00 2011-11-02 05:55:07.500 306 12713.40 76.85 54899.43 88888.00 2011-11-02 05:55:07.625 306 12713.40 76.83 54899.43 88888.00 2011-11-02 05:55:07.750 306 12713.42 76.80 54899.43 88888.00 2011-11-02 05:55:07.875 306 12713.45 76.83 54899.43 88888.00 2011-11-02 05:55:08.000 306 12713.40 76.85 54899.47 88888.00 2011-11-02 05:55:08.125 306 12713.42 76.88 54899.47 88888.00 2011-11-02 05:55:08.250 306 12713.40 76.85 54899.47 88888.00 2011-11-02 05:55:08.375 306 12713.38 76.85 54899.45 88888.00 2011-11-02 05:55:08.500 306 12713.35 76.85 54899.45 88888.00 2011-11-02 05:55:08.625 306 12713.33 76.85 54899.45 88888.00 2011-11-02 05:55:08.750 306 12713.33 76.83 54899.43 88888.00 2011-11-02 05:55:08.875 306 12713.35 76.80 54899.43 88888.00 2011-11-02 05:55:09.000 306 12713.35 76.83 54899.45 88888.00 2011-11-02 05:55:09.125 306 12713.40 76.88 54899.45 88888.00 2011-11-02 05:55:09.250 306 12713.33 76.85 54899.45 88888.00 2011-11-02 05:55:09.375 306 12713.38 76.83 54899.43 88888.00 2011-11-02 05:55:09.500 306 12713.35 76.83 54899.43 88888.00 2011-11-02 05:55:09.625 306 12713.35 76.83 54899.43 88888.00 2011-11-02 05:55:09.750 306 12713.38 76.88 54899.45 88888.00 2011-11-02 05:55:09.875 306 12713.40 76.88 54899.45 88888.00 2011-11-02 05:55:10.000 306 12713.33 76.83 54899.45 88888.00 2011-11-02 05:55:10.125 306 12713.33 76.80 54899.45 88888.00 2011-11-02 05:55:10.250 306 12713.30 76.80 54899.43 88888.00 2011-11-02 05:55:10.375 306 12713.27 76.85 54899.45 88888.00 2011-11-02 05:55:10.500 306 12713.27 76.85 54899.43 88888.00 2011-11-02 05:55:10.625 306 12713.27 76.83 54899.43 88888.00 2011-11-02 05:55:10.750 306 12713.25 76.80 54899.40 88888.00 2011-11-02 05:55:10.875 306 12713.27 76.80 54899.43 88888.00 2011-11-02 05:55:11.000 306 12713.23 76.80 54899.43 88888.00 2011-11-02 05:55:11.125 306 12713.23 76.80 54899.40 88888.00 2011-11-02 05:55:11.250 306 12713.17 76.83 54899.43 88888.00 2011-11-02 05:55:11.375 306 12713.20 76.80 54899.40 88888.00 2011-11-02 05:55:11.500 306 12713.17 76.80 54899.40 88888.00 2011-11-02 05:55:11.625 306 12713.12 76.78 54899.40 88888.00 2011-11-02 05:55:11.750 306 12713.15 76.78 54899.38 88888.00 2011-11-02 05:55:11.875 306 12713.20 76.78 54899.40 88888.00 2011-11-02 05:55:12.000 306 12713.25 76.75 54899.40 88888.00 2011-11-02 05:55:12.125 306 12713.30 76.78 54899.43 88888.00 2011-11-02 05:55:12.250 306 12713.23 76.78 54899.43 88888.00 2011-11-02 05:55:12.375 306 12713.15 76.78 54899.40 88888.00 2011-11-02 05:55:12.500 306 12713.23 76.75 54899.40 88888.00 2011-11-02 05:55:12.625 306 12713.25 76.78 54899.40 88888.00 2011-11-02 05:55:12.750 306 12713.23 76.78 54899.40 88888.00 2011-11-02 05:55:12.875 306 12713.23 76.78 54899.40 88888.00 2011-11-02 05:55:13.000 306 12713.27 76.78 54899.43 88888.00 2011-11-02 05:55:13.125 306 12713.33 76.80 54899.43 88888.00 2011-11-02 05:55:13.250 306 12713.30 76.80 54899.40 88888.00 2011-11-02 05:55:13.375 306 12713.27 76.83 54899.40 88888.00 2011-11-02 05:55:13.500 306 12713.25 76.83 54899.43 88888.00 2011-11-02 05:55:13.625 306 12713.25 76.83 54899.43 88888.00 2011-11-02 05:55:13.750 306 12713.23 76.80 54899.43 88888.00 2011-11-02 05:55:13.875 306 12713.15 76.78 54899.43 88888.00 2011-11-02 05:55:14.000 306 12713.12 76.78 54899.38 88888.00 2011-11-02 05:55:14.125 306 12713.12 76.78 54899.40 88888.00 2011-11-02 05:55:14.250 306 12713.12 76.78 54899.40 88888.00 2011-11-02 05:55:14.375 306 12713.12 76.78 54899.40 88888.00 2011-11-02 05:55:14.500 306 12713.15 76.78 54899.43 88888.00 2011-11-02 05:55:14.625 306 12713.20 76.78 54899.40 88888.00 2011-11-02 05:55:14.750 306 12713.23 76.78 54899.40 88888.00 2011-11-02 05:55:14.875 306 12713.17 76.78 54899.40 88888.00 2011-11-02 05:55:15.000 306 12713.15 76.75 54899.40 88888.00 2011-11-02 05:55:15.125 306 12713.15 76.75 54899.40 88888.00 2011-11-02 05:55:15.250 306 12713.12 76.75 54899.43 88888.00 2011-11-02 05:55:15.375 306 12713.15 76.75 54899.43 88888.00 2011-11-02 05:55:15.500 306 12713.12 76.78 54899.40 88888.00 2011-11-02 05:55:15.625 306 12713.15 76.75 54899.40 88888.00 2011-11-02 05:55:15.750 306 12713.15 76.72 54899.43 88888.00 2011-11-02 05:55:15.875 306 12713.17 76.75 54899.45 88888.00 2011-11-02 05:55:16.000 306 12713.15 76.75 54899.43 88888.00 2011-11-02 05:55:16.125 306 12713.15 76.70 54899.40 88888.00 2011-11-02 05:55:16.250 306 12713.12 76.67 54899.40 88888.00 2011-11-02 05:55:16.375 306 12713.12 76.70 54899.40 88888.00 2011-11-02 05:55:16.500 306 12713.08 76.70 54899.43 88888.00 2011-11-02 05:55:16.625 306 12713.05 76.70 54899.40 88888.00 2011-11-02 05:55:16.750 306 12713.05 76.72 54899.38 88888.00 2011-11-02 05:55:16.875 306 12713.10 76.72 54899.38 88888.00 2011-11-02 05:55:17.000 306 12713.10 76.70 54899.35 88888.00 2011-11-02 05:55:17.125 306 12713.08 76.72 54899.38 88888.00 2011-11-02 05:55:17.250 306 12713.05 76.72 54899.40 88888.00 2011-11-02 05:55:17.375 306 12713.08 76.75 54899.40 88888.00 2011-11-02 05:55:17.500 306 12713.08 76.72 54899.43 88888.00 2011-11-02 05:55:17.625 306 12713.08 76.67 54899.40 88888.00 2011-11-02 05:55:17.750 306 12713.10 76.70 54899.40 88888.00 2011-11-02 05:55:17.875 306 12713.17 76.72 54899.43 88888.00 2011-11-02 05:55:18.000 306 12713.12 76.75 54899.43 88888.00 2011-11-02 05:55:18.125 306 12713.08 76.75 54899.43 88888.00 2011-11-02 05:55:18.250 306 12713.05 76.72 54899.40 88888.00 2011-11-02 05:55:18.375 306 12713.08 76.72 54899.38 88888.00 2011-11-02 05:55:18.500 306 12713.15 76.70 54899.38 88888.00 2011-11-02 05:55:18.625 306 12713.15 76.72 54899.40 88888.00 2011-11-02 05:55:18.750 306 12713.15 76.70 54899.40 88888.00 2011-11-02 05:55:18.875 306 12713.12 76.70 54899.40 88888.00 2011-11-02 05:55:19.000 306 12713.02 76.72 54899.40 88888.00 2011-11-02 05:55:19.125 306 12712.98 76.72 54899.40 88888.00 2011-11-02 05:55:19.250 306 12712.95 76.70 54899.40 88888.00 2011-11-02 05:55:19.375 306 12713.02 76.70 54899.38 88888.00 2011-11-02 05:55:19.500 306 12713.00 76.72 54899.38 88888.00 2011-11-02 05:55:19.625 306 12713.00 76.72 54899.38 88888.00 2011-11-02 05:55:19.750 306 12713.02 76.75 54899.38 88888.00 2011-11-02 05:55:19.875 306 12713.00 76.72 54899.38 88888.00 2011-11-02 05:55:20.000 306 12712.90 76.70 54899.32 88888.00 2011-11-02 05:55:20.125 306 12712.95 76.70 54899.35 88888.00 2011-11-02 05:55:20.250 306 12712.98 76.70 54899.35 88888.00 2011-11-02 05:55:20.375 306 12713.02 76.72 54899.35 88888.00 2011-11-02 05:55:20.500 306 12713.00 76.72 54899.32 88888.00 2011-11-02 05:55:20.625 306 12712.98 76.75 54899.35 88888.00 2011-11-02 05:55:20.750 306 12713.05 76.78 54899.35 88888.00 2011-11-02 05:55:20.875 306 12713.05 76.75 54899.35 88888.00 2011-11-02 05:55:21.000 306 12713.00 76.72 54899.32 88888.00 2011-11-02 05:55:21.125 306 12713.02 76.72 54899.38 88888.00 2011-11-02 05:55:21.250 306 12713.00 76.75 54899.35 88888.00 2011-11-02 05:55:21.375 306 12713.08 76.72 54899.35 88888.00 2011-11-02 05:55:21.500 306 12713.08 76.75 54899.32 88888.00 2011-11-02 05:55:21.625 306 12713.02 76.78 54899.32 88888.00 2011-11-02 05:55:21.750 306 12713.05 76.75 54899.35 88888.00 2011-11-02 05:55:21.875 306 12713.05 76.75 54899.32 88888.00 2011-11-02 05:55:22.000 306 12713.08 76.78 54899.38 88888.00 2011-11-02 05:55:22.125 306 12713.08 76.80 54899.38 88888.00 2011-11-02 05:55:22.250 306 12713.02 76.75 54899.35 88888.00 2011-11-02 05:55:22.375 306 12713.02 76.75 54899.32 88888.00 2011-11-02 05:55:22.500 306 12713.02 76.78 54899.32 88888.00 2011-11-02 05:55:22.625 306 12713.05 76.78 54899.32 88888.00 2011-11-02 05:55:22.750 306 12713.02 76.78 54899.32 88888.00 2011-11-02 05:55:22.875 306 12713.00 76.78 54899.32 88888.00 2011-11-02 05:55:23.000 306 12713.00 76.78 54899.35 88888.00 2011-11-02 05:55:23.125 306 12713.00 76.78 54899.38 88888.00 2011-11-02 05:55:23.250 306 12712.95 76.75 54899.38 88888.00 2011-11-02 05:55:23.375 306 12712.92 76.78 54899.32 88888.00 2011-11-02 05:55:23.500 306 12712.92 76.78 54899.32 88888.00 2011-11-02 05:55:23.625 306 12712.90 76.78 54899.30 88888.00 2011-11-02 05:55:23.750 306 12712.85 76.75 54899.30 88888.00 2011-11-02 05:55:23.875 306 12712.88 76.75 54899.32 88888.00 2011-11-02 05:55:24.000 306 12712.95 76.75 54899.32 88888.00 2011-11-02 05:55:24.125 306 12712.95 76.75 54899.32 88888.00 2011-11-02 05:55:24.250 306 12712.92 76.78 54899.35 88888.00 2011-11-02 05:55:24.375 306 12712.95 76.80 54899.35 88888.00 2011-11-02 05:55:24.500 306 12712.90 76.78 54899.30 88888.00 2011-11-02 05:55:24.625 306 12712.90 76.78 54899.32 88888.00 2011-11-02 05:55:24.750 306 12712.90 76.78 54899.35 88888.00 2011-11-02 05:55:24.875 306 12712.88 76.80 54899.32 88888.00 2011-11-02 05:55:25.000 306 12712.92 76.80 54899.32 88888.00 2011-11-02 05:55:25.125 306 12712.92 76.80 54899.35 88888.00 2011-11-02 05:55:25.250 306 12712.85 76.80 54899.35 88888.00 2011-11-02 05:55:25.375 306 12712.88 76.80 54899.30 88888.00 2011-11-02 05:55:25.500 306 12712.92 76.78 54899.30 88888.00 2011-11-02 05:55:25.625 306 12712.92 76.80 54899.32 88888.00 2011-11-02 05:55:25.750 306 12712.90 76.80 54899.32 88888.00 2011-11-02 05:55:25.875 306 12712.90 76.80 54899.32 88888.00 2011-11-02 05:55:26.000 306 12712.92 76.78 54899.30 88888.00 2011-11-02 05:55:26.125 306 12712.95 76.78 54899.32 88888.00 2011-11-02 05:55:26.250 306 12712.95 76.78 54899.32 88888.00 2011-11-02 05:55:26.375 306 12712.98 76.78 54899.30 88888.00 2011-11-02 05:55:26.500 306 12712.95 76.78 54899.30 88888.00 2011-11-02 05:55:26.625 306 12712.90 76.75 54899.30 88888.00 2011-11-02 05:55:26.750 306 12712.92 76.80 54899.30 88888.00 2011-11-02 05:55:26.875 306 12712.88 76.80 54899.30 88888.00 2011-11-02 05:55:27.000 306 12712.85 76.78 54899.28 88888.00 2011-11-02 05:55:27.125 306 12712.83 76.78 54899.28 88888.00 2011-11-02 05:55:27.250 306 12712.83 76.83 54899.28 88888.00 2011-11-02 05:55:27.375 306 12712.92 76.83 54899.30 88888.00 2011-11-02 05:55:27.500 306 12712.98 76.83 54899.30 88888.00 2011-11-02 05:55:27.625 306 12712.98 76.80 54899.28 88888.00 2011-11-02 05:55:27.750 306 12712.95 76.80 54899.28 88888.00 2011-11-02 05:55:27.875 306 12712.95 76.83 54899.30 88888.00 2011-11-02 05:55:28.000 306 12712.95 76.80 54899.28 88888.00 2011-11-02 05:55:28.125 306 12712.92 76.78 54899.28 88888.00 2011-11-02 05:55:28.250 306 12712.98 76.80 54899.30 88888.00 2011-11-02 05:55:28.375 306 12713.02 76.83 54899.28 88888.00 2011-11-02 05:55:28.500 306 12712.98 76.83 54899.30 88888.00 2011-11-02 05:55:28.625 306 12712.95 76.83 54899.28 88888.00 2011-11-02 05:55:28.750 306 12713.00 76.83 54899.28 88888.00 2011-11-02 05:55:28.875 306 12713.05 76.88 54899.28 88888.00 2011-11-02 05:55:29.000 306 12713.05 76.85 54899.25 88888.00 2011-11-02 05:55:29.125 306 12713.08 76.80 54899.28 88888.00 2011-11-02 05:55:29.250 306 12713.00 76.75 54899.25 88888.00 2011-11-02 05:55:29.375 306 12713.02 76.78 54899.22 88888.00 2011-11-02 05:55:29.500 306 12713.02 76.80 54899.25 88888.00 2011-11-02 05:55:29.625 306 12713.02 76.80 54899.25 88888.00 2011-11-02 05:55:29.750 306 12713.02 76.83 54899.25 88888.00 2011-11-02 05:55:29.875 306 12713.02 76.85 54899.28 88888.00 2011-11-02 05:55:30.000 306 12713.02 76.88 54899.28 88888.00 2011-11-02 05:55:30.125 306 12713.02 76.85 54899.28 88888.00 2011-11-02 05:55:30.250 306 12712.98 76.80 54899.28 88888.00 2011-11-02 05:55:30.375 306 12712.98 76.80 54899.28 88888.00 2011-11-02 05:55:30.500 306 12713.00 76.80 54899.25 88888.00 2011-11-02 05:55:30.625 306 12713.08 76.85 54899.28 88888.00 2011-11-02 05:55:30.750 306 12713.05 76.83 54899.28 88888.00 2011-11-02 05:55:30.875 306 12713.02 76.80 54899.28 88888.00 2011-11-02 05:55:31.000 306 12713.00 76.80 54899.25 88888.00 2011-11-02 05:55:31.125 306 12713.00 76.80 54899.25 88888.00 2011-11-02 05:55:31.250 306 12712.98 76.83 54899.25 88888.00 2011-11-02 05:55:31.375 306 12713.00 76.88 54899.25 88888.00 2011-11-02 05:55:31.500 306 12713.00 76.88 54899.28 88888.00 2011-11-02 05:55:31.625 306 12712.98 76.83 54899.28 88888.00 2011-11-02 05:55:31.750 306 12712.98 76.83 54899.25 88888.00 2011-11-02 05:55:31.875 306 12712.98 76.83 54899.28 88888.00 2011-11-02 05:55:32.000 306 12713.00 76.83 54899.25 88888.00 2011-11-02 05:55:32.125 306 12713.05 76.85 54899.28 88888.00 2011-11-02 05:55:32.250 306 12713.10 76.88 54899.28 88888.00 2011-11-02 05:55:32.375 306 12713.05 76.85 54899.25 88888.00 2011-11-02 05:55:32.500 306 12713.00 76.85 54899.25 88888.00 2011-11-02 05:55:32.625 306 12712.98 76.85 54899.25 88888.00 2011-11-02 05:55:32.750 306 12712.98 76.83 54899.25 88888.00 2011-11-02 05:55:32.875 306 12713.00 76.80 54899.25 88888.00 2011-11-02 05:55:33.000 306 12713.08 76.83 54899.25 88888.00 2011-11-02 05:55:33.125 306 12713.05 76.80 54899.25 88888.00 2011-11-02 05:55:33.250 306 12713.05 76.83 54899.25 88888.00 2011-11-02 05:55:33.375 306 12713.05 76.80 54899.25 88888.00 2011-11-02 05:55:33.500 306 12713.10 76.83 54899.22 88888.00 2011-11-02 05:55:33.625 306 12713.08 76.83 54899.22 88888.00 2011-11-02 05:55:33.750 306 12712.98 76.80 54899.20 88888.00 2011-11-02 05:55:33.875 306 12712.92 76.80 54899.20 88888.00 2011-11-02 05:55:34.000 306 12712.95 76.83 54899.22 88888.00 2011-11-02 05:55:34.125 306 12713.00 76.80 54899.25 88888.00 2011-11-02 05:55:34.250 306 12713.00 76.78 54899.22 88888.00 2011-11-02 05:55:34.375 306 12713.02 76.80 54899.22 88888.00 2011-11-02 05:55:34.500 306 12713.00 76.78 54899.20 88888.00 2011-11-02 05:55:34.625 306 12713.02 76.83 54899.20 88888.00 2011-11-02 05:55:34.750 306 12713.08 76.85 54899.22 88888.00 2011-11-02 05:55:34.875 306 12713.12 76.85 54899.25 88888.00 2011-11-02 05:55:35.000 306 12713.08 76.88 54899.22 88888.00 2011-11-02 05:55:35.125 306 12713.08 76.85 54899.22 88888.00 2011-11-02 05:55:35.250 306 12713.10 76.83 54899.22 88888.00 2011-11-02 05:55:35.375 306 12713.15 76.85 54899.28 88888.00 2011-11-02 05:55:35.500 306 12713.15 76.88 54899.25 88888.00 2011-11-02 05:55:35.625 306 12713.12 76.83 54899.22 88888.00 2011-11-02 05:55:35.750 306 12713.08 76.85 54899.22 88888.00 2011-11-02 05:55:35.875 306 12713.12 76.85 54899.20 88888.00 2011-11-02 05:55:36.000 306 12713.17 76.85 54899.20 88888.00 2011-11-02 05:55:36.125 306 12713.17 76.88 54899.20 88888.00 2011-11-02 05:55:36.250 306 12713.17 76.88 54899.20 88888.00 2011-11-02 05:55:36.375 306 12713.27 76.90 54899.20 88888.00 2011-11-02 05:55:36.500 306 12713.27 76.88 54899.18 88888.00 2011-11-02 05:55:36.625 306 12713.23 76.88 54899.18 88888.00 2011-11-02 05:55:36.750 306 12713.35 76.90 54899.18 88888.00 2011-11-02 05:55:36.875 306 12713.27 76.90 54899.22 88888.00 2011-11-02 05:55:37.000 306 12713.20 76.90 54899.20 88888.00 2011-11-02 05:55:37.125 306 12713.23 76.88 54899.20 88888.00 2011-11-02 05:55:37.250 306 12713.17 76.85 54899.20 88888.00 2011-11-02 05:55:37.375 306 12713.17 76.85 54899.20 88888.00 2011-11-02 05:55:37.500 306 12713.20 76.90 54899.18 88888.00 2011-11-02 05:55:37.625 306 12713.25 76.88 54899.20 88888.00 2011-11-02 05:55:37.750 306 12713.30 76.85 54899.20 88888.00 2011-11-02 05:55:37.875 306 12713.33 76.88 54899.20 88888.00 2011-11-02 05:55:38.000 306 12713.30 76.85 54899.18 88888.00 2011-11-02 05:55:38.125 306 12713.25 76.83 54899.20 88888.00 2011-11-02 05:55:38.250 306 12713.25 76.85 54899.18 88888.00 2011-11-02 05:55:38.375 306 12713.23 76.88 54899.20 88888.00 2011-11-02 05:55:38.500 306 12713.25 76.90 54899.20 88888.00 2011-11-02 05:55:38.625 306 12713.27 76.88 54899.22 88888.00 2011-11-02 05:55:38.750 306 12713.27 76.85 54899.22 88888.00 2011-11-02 05:55:38.875 306 12713.33 76.88 54899.20 88888.00 2011-11-02 05:55:39.000 306 12713.33 76.88 54899.20 88888.00 2011-11-02 05:55:39.125 306 12713.27 76.85 54899.22 88888.00 2011-11-02 05:55:39.250 306 12713.25 76.83 54899.22 88888.00 2011-11-02 05:55:39.375 306 12713.27 76.85 54899.22 88888.00 2011-11-02 05:55:39.500 306 12713.35 76.90 54899.22 88888.00 2011-11-02 05:55:39.625 306 12713.38 76.90 54899.18 88888.00 2011-11-02 05:55:39.750 306 12713.35 76.88 54899.18 88888.00 2011-11-02 05:55:39.875 306 12713.38 76.88 54899.18 88888.00 2011-11-02 05:55:40.000 306 12713.40 76.85 54899.20 88888.00 2011-11-02 05:55:40.125 306 12713.38 76.88 54899.20 88888.00 2011-11-02 05:55:40.250 306 12713.35 76.83 54899.22 88888.00 2011-11-02 05:55:40.375 306 12713.42 76.85 54899.22 88888.00 2011-11-02 05:55:40.500 306 12713.45 76.85 54899.22 88888.00 2011-11-02 05:55:40.625 306 12713.38 76.85 54899.20 88888.00 2011-11-02 05:55:40.750 306 12713.33 76.83 54899.20 88888.00 2011-11-02 05:55:40.875 306 12713.33 76.78 54899.20 88888.00 2011-11-02 05:55:41.000 306 12713.38 76.78 54899.20 88888.00 2011-11-02 05:55:41.125 306 12713.38 76.85 54899.22 88888.00 2011-11-02 05:55:41.250 306 12713.35 76.85 54899.25 88888.00 2011-11-02 05:55:41.375 306 12713.38 76.83 54899.20 88888.00 2011-11-02 05:55:41.500 306 12713.33 76.83 54899.18 88888.00 2011-11-02 05:55:41.625 306 12713.35 76.80 54899.20 88888.00 2011-11-02 05:55:41.750 306 12713.40 76.83 54899.18 88888.00 2011-11-02 05:55:41.875 306 12713.38 76.78 54899.18 88888.00 2011-11-02 05:55:42.000 306 12713.38 76.78 54899.18 88888.00 2011-11-02 05:55:42.125 306 12713.40 76.80 54899.20 88888.00 2011-11-02 05:55:42.250 306 12713.38 76.80 54899.20 88888.00 2011-11-02 05:55:42.375 306 12713.38 76.78 54899.18 88888.00 2011-11-02 05:55:42.500 306 12713.33 76.80 54899.20 88888.00 2011-11-02 05:55:42.625 306 12713.35 76.83 54899.22 88888.00 2011-11-02 05:55:42.750 306 12713.40 76.80 54899.22 88888.00 2011-11-02 05:55:42.875 306 12713.45 76.80 54899.20 88888.00 2011-11-02 05:55:43.000 306 12713.48 76.80 54899.20 88888.00 2011-11-02 05:55:43.125 306 12713.45 76.80 54899.20 88888.00 2011-11-02 05:55:43.250 306 12713.35 76.78 54899.18 88888.00 2011-11-02 05:55:43.375 306 12713.40 76.80 54899.20 88888.00 2011-11-02 05:55:43.500 306 12713.42 76.78 54899.18 88888.00 2011-11-02 05:55:43.625 306 12713.45 76.78 54899.20 88888.00 2011-11-02 05:55:43.750 306 12713.40 76.78 54899.18 88888.00 2011-11-02 05:55:43.875 306 12713.38 76.78 54899.20 88888.00 2011-11-02 05:55:44.000 306 12713.40 76.83 54899.20 88888.00 2011-11-02 05:55:44.125 306 12713.42 76.83 54899.22 88888.00 2011-11-02 05:55:44.250 306 12713.42 76.80 54899.22 88888.00 2011-11-02 05:55:44.375 306 12713.48 76.80 54899.20 88888.00 2011-11-02 05:55:44.500 306 12713.48 76.80 54899.20 88888.00 2011-11-02 05:55:44.625 306 12713.50 76.80 54899.20 88888.00 2011-11-02 05:55:44.750 306 12713.50 76.78 54899.20 88888.00 2011-11-02 05:55:44.875 306 12713.50 76.80 54899.22 88888.00 2011-11-02 05:55:45.000 306 12713.48 76.83 54899.22 88888.00 2011-11-02 05:55:45.125 306 12713.40 76.80 54899.22 88888.00 2011-11-02 05:55:45.250 306 12713.38 76.75 54899.20 88888.00 2011-11-02 05:55:45.375 306 12713.42 76.75 54899.18 88888.00 2011-11-02 05:55:45.500 306 12713.38 76.70 54899.18 88888.00 2011-11-02 05:55:45.625 306 12713.40 76.70 54899.20 88888.00 2011-11-02 05:55:45.750 306 12713.40 76.72 54899.22 88888.00 2011-11-02 05:55:45.875 306 12713.35 76.75 54899.22 88888.00 2011-11-02 05:55:46.000 306 12713.33 76.75 54899.20 88888.00 2011-11-02 05:55:46.125 306 12713.33 76.75 54899.20 88888.00 2011-11-02 05:55:46.250 306 12713.35 76.72 54899.22 88888.00 2011-11-02 05:55:46.375 306 12713.40 76.75 54899.22 88888.00 2011-11-02 05:55:46.500 306 12713.42 76.72 54899.22 88888.00 2011-11-02 05:55:46.625 306 12713.40 76.72 54899.20 88888.00 2011-11-02 05:55:46.750 306 12713.42 76.70 54899.18 88888.00 2011-11-02 05:55:46.875 306 12713.45 76.70 54899.18 88888.00 2011-11-02 05:55:47.000 306 12713.45 76.67 54899.18 88888.00 2011-11-02 05:55:47.125 306 12713.45 76.67 54899.18 88888.00 2011-11-02 05:55:47.250 306 12713.45 76.72 54899.22 88888.00 2011-11-02 05:55:47.375 306 12713.45 76.75 54899.25 88888.00 2011-11-02 05:55:47.500 306 12713.48 76.72 54899.22 88888.00 2011-11-02 05:55:47.625 306 12713.50 76.65 54899.22 88888.00 2011-11-02 05:55:47.750 306 12713.50 76.65 54899.22 88888.00 2011-11-02 05:55:47.875 306 12713.50 76.67 54899.22 88888.00 2011-11-02 05:55:48.000 306 12713.45 76.65 54899.22 88888.00 2011-11-02 05:55:48.125 306 12713.42 76.60 54899.25 88888.00 2011-11-02 05:55:48.250 306 12713.48 76.58 54899.25 88888.00 2011-11-02 05:55:48.375 306 12713.52 76.60 54899.25 88888.00 2011-11-02 05:55:48.500 306 12713.50 76.60 54899.28 88888.00 2011-11-02 05:55:48.625 306 12713.52 76.60 54899.25 88888.00 2011-11-02 05:55:48.750 306 12713.52 76.58 54899.25 88888.00 2011-11-02 05:55:48.875 306 12713.48 76.58 54899.25 88888.00 2011-11-02 05:55:49.000 306 12713.50 76.58 54899.25 88888.00 2011-11-02 05:55:49.125 306 12713.50 76.60 54899.28 88888.00 2011-11-02 05:55:49.250 306 12713.42 76.53 54899.25 88888.00 2011-11-02 05:55:49.375 306 12713.45 76.53 54899.25 88888.00 2011-11-02 05:55:49.500 306 12713.48 76.50 54899.25 88888.00 2011-11-02 05:55:49.625 306 12713.48 76.53 54899.22 88888.00 2011-11-02 05:55:49.750 306 12713.45 76.53 54899.25 88888.00 2011-11-02 05:55:49.875 306 12713.40 76.50 54899.25 88888.00 2011-11-02 05:55:50.000 306 12713.58 76.30 54899.05 88888.00 2011-11-02 05:55:50.125 306 12713.55 76.35 54899.05 88888.00 2011-11-02 05:55:50.250 306 12713.55 76.30 54899.07 88888.00 2011-11-02 05:55:50.375 306 12713.55 76.30 54899.03 88888.00 2011-11-02 05:55:50.500 306 12713.55 76.30 54899.05 88888.00 2011-11-02 05:55:50.625 306 12713.58 76.30 54899.03 88888.00 2011-11-02 05:55:50.750 306 12713.60 76.33 54899.07 88888.00 2011-11-02 05:55:50.875 306 12713.60 76.30 54899.05 88888.00 2011-11-02 05:55:51.000 306 12713.40 76.42 54899.25 88888.00 2011-11-02 05:55:51.125 306 12713.38 76.45 54899.25 88888.00 2011-11-02 05:55:51.250 306 12713.40 76.42 54899.28 88888.00 2011-11-02 05:55:51.375 306 12713.48 76.42 54899.25 88888.00 2011-11-02 05:55:51.500 306 12713.45 76.40 54899.25 88888.00 2011-11-02 05:55:51.625 306 12713.35 76.38 54899.28 88888.00 2011-11-02 05:55:51.750 306 12713.33 76.40 54899.28 88888.00 2011-11-02 05:55:51.875 306 12713.35 76.38 54899.25 88888.00 2011-11-02 05:55:52.000 306 12713.42 76.38 54899.25 88888.00 2011-11-02 05:55:52.125 306 12713.40 76.38 54899.28 88888.00 2011-11-02 05:55:52.250 306 12713.35 76.35 54899.28 88888.00 2011-11-02 05:55:52.375 306 12713.38 76.35 54899.28 88888.00 2011-11-02 05:55:52.500 306 12713.45 76.38 54899.28 88888.00 2011-11-02 05:55:52.625 306 12713.38 76.33 54899.25 88888.00 2011-11-02 05:55:52.750 306 12713.33 76.33 54899.22 88888.00 2011-11-02 05:55:52.875 306 12713.35 76.33 54899.25 88888.00 2011-11-02 05:55:53.000 306 12713.38 76.30 54899.22 88888.00 2011-11-02 05:55:53.125 306 12713.38 76.28 54899.28 88888.00 2011-11-02 05:55:53.250 306 12713.33 76.25 54899.28 88888.00 2011-11-02 05:55:53.375 306 12713.40 76.25 54899.28 88888.00 2011-11-02 05:55:53.500 306 12713.38 76.25 54899.28 88888.00 2011-11-02 05:55:53.625 306 12713.35 76.25 54899.28 88888.00 2011-11-02 05:55:53.750 306 12713.42 76.22 54899.28 88888.00 2011-11-02 05:55:53.875 306 12713.45 76.20 54899.25 88888.00 2011-11-02 05:55:54.000 306 12713.48 76.22 54899.25 88888.00 2011-11-02 05:55:54.125 306 12713.40 76.20 54899.25 88888.00 2011-11-02 05:55:54.250 306 12713.30 76.17 54899.28 88888.00 2011-11-02 05:55:54.375 306 12713.35 76.20 54899.28 88888.00 2011-11-02 05:55:54.500 306 12713.40 76.20 54899.30 88888.00 2011-11-02 05:55:54.625 306 12713.42 76.17 54899.28 88888.00 2011-11-02 05:55:54.750 306 12713.35 76.17 54899.28 88888.00 2011-11-02 05:55:54.875 306 12713.33 76.17 54899.30 88888.00 2011-11-02 05:55:55.000 306 12713.33 76.15 54899.28 88888.00 2011-11-02 05:55:55.125 306 12713.33 76.12 54899.30 88888.00 2011-11-02 05:55:55.250 306 12713.30 76.12 54899.32 88888.00 2011-11-02 05:55:55.375 306 12713.27 76.12 54899.32 88888.00 2011-11-02 05:55:55.500 306 12713.27 76.15 54899.32 88888.00 2011-11-02 05:55:55.625 306 12713.30 76.12 54899.30 88888.00 2011-11-02 05:55:55.750 306 12713.30 76.12 54899.28 88888.00 2011-11-02 05:55:55.875 306 12713.35 76.10 54899.28 88888.00 2011-11-02 05:55:56.000 306 12713.40 76.10 54899.25 88888.00 2011-11-02 05:55:56.125 306 12713.42 76.12 54899.30 88888.00 2011-11-02 05:55:56.250 306 12713.38 76.15 54899.30 88888.00 2011-11-02 05:55:56.375 306 12713.40 76.12 54899.30 88888.00 2011-11-02 05:55:56.500 306 12713.35 76.15 54899.30 88888.00 2011-11-02 05:55:56.625 306 12713.35 76.08 54899.30 88888.00 2011-11-02 05:55:56.750 306 12713.38 76.10 54899.30 88888.00 2011-11-02 05:55:56.875 306 12713.38 76.12 54899.30 88888.00 2011-11-02 05:55:57.000 306 12713.38 76.10 54899.30 88888.00 2011-11-02 05:55:57.125 306 12713.38 76.10 54899.32 88888.00 2011-11-02 05:55:57.250 306 12713.38 76.08 54899.35 88888.00 2011-11-02 05:55:57.375 306 12713.40 76.10 54899.32 88888.00 2011-11-02 05:55:57.500 306 12713.38 76.10 54899.30 88888.00 2011-11-02 05:55:57.625 306 12713.38 76.03 54899.28 88888.00 2011-11-02 05:55:57.750 306 12713.40 76.03 54899.25 88888.00 2011-11-02 05:55:57.875 306 12713.42 76.05 54899.28 88888.00 2011-11-02 05:55:58.000 306 12713.45 76.05 54899.30 88888.00 2011-11-02 05:55:58.125 306 12713.48 76.05 54899.32 88888.00 2011-11-02 05:55:58.250 306 12713.42 76.08 54899.32 88888.00 2011-11-02 05:55:58.375 306 12713.42 76.08 54899.30 88888.00 2011-11-02 05:55:58.500 306 12713.48 76.05 54899.30 88888.00 2011-11-02 05:55:58.625 306 12713.48 76.05 54899.30 88888.00 2011-11-02 05:55:58.750 306 12713.38 76.05 54899.32 88888.00 2011-11-02 05:55:58.875 306 12713.40 76.05 54899.32 88888.00 2011-11-02 05:55:59.000 306 12713.45 76.03 54899.30 88888.00 2011-11-02 05:55:59.125 306 12713.45 76.00 54899.30 88888.00 2011-11-02 05:55:59.250 306 12713.48 76.03 54899.32 88888.00 2011-11-02 05:55:59.375 306 12713.55 76.08 54899.30 88888.00 2011-11-02 05:55:59.500 306 12713.55 76.03 54899.30 88888.00 2011-11-02 05:55:59.625 306 12713.55 76.05 54899.35 88888.00 2011-11-02 05:55:59.750 306 12713.58 76.05 54899.32 88888.00 2011-11-02 05:55:59.875 306 12713.60 76.03 54899.30 88888.00 2011-11-02 05:56:00.000 306 12713.60 76.05 54899.30 88888.00 2011-11-02 05:56:00.125 306 12713.60 76.03 54899.30 88888.00 2011-11-02 05:56:00.250 306 12713.55 76.05 54899.30 88888.00 2011-11-02 05:56:00.375 306 12713.55 76.05 54899.32 88888.00 2011-11-02 05:56:00.500 306 12713.58 76.05 54899.32 88888.00 2011-11-02 05:56:00.625 306 12713.55 76.03 54899.32 88888.00 2011-11-02 05:56:00.750 306 12713.58 76.03 54899.32 88888.00 2011-11-02 05:56:00.875 306 12713.65 76.00 54899.32 88888.00 2011-11-02 05:56:01.000 306 12713.70 76.00 54899.28 88888.00 2011-11-02 05:56:01.125 306 12713.73 75.97 54899.30 88888.00 2011-11-02 05:56:01.250 306 12713.70 76.03 54899.35 88888.00 2011-11-02 05:56:01.375 306 12713.65 76.05 54899.32 88888.00 2011-11-02 05:56:01.500 306 12713.58 76.00 54899.30 88888.00 2011-11-02 05:56:01.625 306 12713.58 76.00 54899.30 88888.00 2011-11-02 05:56:01.750 306 12713.62 76.05 54899.28 88888.00 2011-11-02 05:56:01.875 306 12713.62 76.05 54899.28 88888.00 2011-11-02 05:56:02.000 306 12713.60 76.05 54899.28 88888.00 2011-11-02 05:56:02.125 306 12713.60 76.03 54899.30 88888.00 2011-11-02 05:56:02.250 306 12713.62 75.97 54899.28 88888.00 2011-11-02 05:56:02.375 306 12713.70 75.97 54899.25 88888.00 2011-11-02 05:56:02.500 306 12713.73 76.03 54899.30 88888.00 2011-11-02 05:56:02.625 306 12713.73 76.03 54899.32 88888.00 2011-11-02 05:56:02.750 306 12713.80 76.03 54899.32 88888.00 2011-11-02 05:56:02.875 306 12713.83 76.03 54899.30 88888.00 2011-11-02 05:56:03.000 306 12713.80 76.00 54899.30 88888.00 2011-11-02 05:56:03.125 306 12713.83 76.00 54899.30 88888.00 2011-11-02 05:56:03.250 306 12713.77 76.00 54899.30 88888.00 2011-11-02 05:56:03.375 306 12713.75 76.00 54899.32 88888.00 2011-11-02 05:56:03.500 306 12713.80 76.05 54899.32 88888.00 2011-11-02 05:56:03.625 306 12713.85 76.00 54899.32 88888.00 2011-11-02 05:56:03.750 306 12713.85 76.00 54899.32 88888.00 2011-11-02 05:56:03.875 306 12713.77 76.00 54899.32 88888.00 2011-11-02 05:56:04.000 306 12713.83 76.00 54899.32 88888.00 2011-11-02 05:56:04.125 306 12713.80 76.03 54899.35 88888.00 2011-11-02 05:56:04.250 306 12713.70 76.03 54899.35 88888.00 2011-11-02 05:56:04.375 306 12713.77 76.05 54899.38 88888.00 2011-11-02 05:56:04.500 306 12713.80 76.03 54899.38 88888.00 2011-11-02 05:56:04.625 306 12713.75 75.97 54899.32 88888.00 2011-11-02 05:56:04.750 306 12713.73 75.95 54899.32 88888.00 2011-11-02 05:56:04.875 306 12713.73 75.95 54899.32 88888.00 2011-11-02 05:56:05.000 306 12713.70 75.97 54899.32 88888.00 2011-11-02 05:56:05.125 306 12713.77 75.97 54899.35 88888.00 2011-11-02 05:56:05.250 306 12713.80 75.95 54899.32 88888.00 2011-11-02 05:56:05.375 306 12713.83 75.92 54899.32 88888.00 2011-11-02 05:56:05.500 306 12713.77 75.95 54899.35 88888.00 2011-11-02 05:56:05.625 306 12713.80 75.95 54899.38 88888.00 2011-11-02 05:56:05.750 306 12713.80 75.95 54899.38 88888.00 2011-11-02 05:56:05.875 306 12713.80 75.95 54899.35 88888.00 2011-11-02 05:56:06.000 306 12713.75 75.95 54899.32 88888.00 2011-11-02 05:56:06.125 306 12713.75 75.95 54899.35 88888.00 2011-11-02 05:56:06.250 306 12713.77 75.95 54899.38 88888.00 2011-11-02 05:56:06.375 306 12713.75 75.92 54899.32 88888.00 2011-11-02 05:56:06.500 306 12713.73 75.88 54899.32 88888.00 2011-11-02 05:56:06.625 306 12713.73 75.90 54899.35 88888.00 2011-11-02 05:56:06.750 306 12713.75 75.92 54899.35 88888.00 2011-11-02 05:56:06.875 306 12713.73 75.90 54899.35 88888.00 2011-11-02 05:56:07.000 306 12713.75 75.90 54899.35 88888.00 2011-11-02 05:56:07.125 306 12713.83 75.90 54899.38 88888.00 2011-11-02 05:56:07.250 306 12713.83 75.90 54899.40 88888.00 2011-11-02 05:56:07.375 306 12713.83 75.88 54899.38 88888.00 2011-11-02 05:56:07.500 306 12713.80 75.90 54899.38 88888.00 2011-11-02 05:56:07.625 306 12713.77 75.90 54899.38 88888.00 2011-11-02 05:56:07.750 306 12713.80 75.88 54899.38 88888.00 2011-11-02 05:56:07.875 306 12713.83 75.88 54899.38 88888.00 2011-11-02 05:56:08.000 306 12713.85 75.88 54899.40 88888.00 2011-11-02 05:56:08.125 306 12713.85 75.83 54899.38 88888.00 2011-11-02 05:56:08.250 306 12713.83 75.80 54899.35 88888.00 2011-11-02 05:56:08.375 306 12713.88 75.80 54899.35 88888.00 2011-11-02 05:56:08.500 306 12713.80 75.80 54899.38 88888.00 2011-11-02 05:56:08.625 306 12713.77 75.75 54899.40 88888.00 2011-11-02 05:56:08.750 306 12713.85 75.78 54899.40 88888.00 2011-11-02 05:56:08.875 306 12713.85 75.83 54899.40 88888.00 2011-11-02 05:56:09.000 306 12713.90 75.80 54899.38 88888.00 2011-11-02 05:56:09.125 306 12713.92 75.75 54899.38 88888.00 2011-11-02 05:56:09.250 306 12713.88 75.75 54899.40 88888.00 2011-11-02 05:56:09.375 306 12713.83 75.75 54899.40 88888.00 2011-11-02 05:56:09.500 306 12713.83 75.72 54899.40 88888.00 2011-11-02 05:56:09.625 306 12713.80 75.67 54899.43 88888.00 2011-11-02 05:56:09.750 306 12713.77 75.67 54899.40 88888.00 2011-11-02 05:56:09.875 306 12713.77 75.65 54899.43 88888.00 2011-11-02 05:56:10.000 306 12713.83 75.67 54899.40 88888.00 2011-11-02 05:56:10.125 306 12713.88 75.65 54899.43 88888.00 2011-11-02 05:56:10.250 306 12713.90 75.62 54899.43 88888.00 2011-11-02 05:56:10.375 306 12713.85 75.65 54899.45 88888.00 2011-11-02 05:56:10.500 306 12713.83 75.65 54899.45 88888.00 2011-11-02 05:56:10.625 306 12713.83 75.65 54899.45 88888.00 2011-11-02 05:56:10.750 306 12713.88 75.65 54899.45 88888.00 2011-11-02 05:56:10.875 306 12713.80 75.62 54899.43 88888.00 2011-11-02 05:56:11.000 306 12713.75 75.60 54899.40 88888.00 2011-11-02 05:56:11.125 306 12713.70 75.58 54899.43 88888.00 2011-11-02 05:56:11.250 306 12713.67 75.53 54899.43 88888.00 2011-11-02 05:56:11.375 306 12713.70 75.55 54899.43 88888.00 2011-11-02 05:56:11.500 306 12713.65 75.53 54899.45 88888.00 2011-11-02 05:56:11.625 306 12713.67 75.55 54899.45 88888.00 2011-11-02 05:56:11.750 306 12713.70 75.55 54899.47 88888.00 2011-11-02 05:56:11.875 306 12713.73 75.55 54899.45 88888.00 2011-11-02 05:56:12.000 306 12713.75 75.53 54899.45 88888.00 2011-11-02 05:56:12.125 306 12713.75 75.53 54899.47 88888.00 2011-11-02 05:56:12.250 306 12713.70 75.50 54899.47 88888.00 2011-11-02 05:56:12.375 306 12713.70 75.50 54899.47 88888.00 2011-11-02 05:56:12.500 306 12713.70 75.47 54899.47 88888.00 2011-11-02 05:56:12.625 306 12713.75 75.45 54899.45 88888.00 2011-11-02 05:56:12.750 306 12713.77 75.42 54899.45 88888.00 2011-11-02 05:56:12.875 306 12713.75 75.38 54899.43 88888.00 2011-11-02 05:56:13.000 306 12713.77 75.38 54899.40 88888.00 2011-11-02 05:56:13.125 306 12713.73 75.42 54899.47 88888.00 2011-11-02 05:56:13.250 306 12713.70 75.40 54899.50 88888.00 2011-11-02 05:56:13.375 306 12713.73 75.38 54899.50 88888.00 2011-11-02 05:56:13.500 306 12713.75 75.40 54899.47 88888.00 2011-11-02 05:56:13.625 306 12713.75 75.40 54899.50 88888.00 2011-11-02 05:56:13.750 306 12713.70 75.33 54899.47 88888.00 2011-11-02 05:56:13.875 306 12713.73 75.35 54899.50 88888.00 2011-11-02 05:56:14.000 306 12713.73 75.35 54899.47 88888.00 2011-11-02 05:56:14.125 306 12713.70 75.30 54899.47 88888.00 2011-11-02 05:56:14.250 306 12713.65 75.22 54899.47 88888.00 2011-11-02 05:56:14.375 306 12713.62 75.25 54899.45 88888.00 2011-11-02 05:56:14.500 306 12713.67 75.30 54899.53 88888.00 2011-11-02 05:56:14.625 306 12713.70 75.28 54899.50 88888.00 2011-11-02 05:56:14.750 306 12713.67 75.28 54899.53 88888.00 2011-11-02 05:56:14.875 306 12713.62 75.22 54899.50 88888.00 2011-11-02 05:56:15.000 306 12713.62 75.22 54899.50 88888.00 2011-11-02 05:56:15.125 306 12713.60 75.22 54899.53 88888.00 2011-11-02 05:56:15.250 306 12713.62 75.20 54899.53 88888.00 2011-11-02 05:56:15.375 306 12713.62 75.20 54899.50 88888.00 2011-11-02 05:56:15.500 306 12713.65 75.17 54899.50 88888.00 2011-11-02 05:56:15.625 306 12713.65 75.17 54899.53 88888.00 2011-11-02 05:56:15.750 306 12713.65 75.17 54899.55 88888.00 2011-11-02 05:56:15.875 306 12713.62 75.17 54899.57 88888.00 2011-11-02 05:56:16.000 306 12713.60 75.15 54899.55 88888.00 2011-11-02 05:56:16.125 306 12713.67 75.12 54899.53 88888.00 2011-11-02 05:56:16.250 306 12713.67 75.15 54899.55 88888.00 2011-11-02 05:56:16.375 306 12713.60 75.12 54899.55 88888.00 2011-11-02 05:56:16.500 306 12713.58 75.12 54899.55 88888.00 2011-11-02 05:56:16.625 306 12713.55 75.08 54899.55 88888.00 2011-11-02 05:56:16.750 306 12713.58 75.08 54899.53 88888.00 2011-11-02 05:56:16.875 306 12713.60 75.10 54899.53 88888.00 2011-11-02 05:56:17.000 306 12713.62 75.05 54899.50 88888.00 2011-11-02 05:56:17.125 306 12713.62 75.03 54899.53 88888.00 2011-11-02 05:56:17.250 306 12713.62 75.00 54899.53 88888.00 2011-11-02 05:56:17.375 306 12713.62 74.97 54899.53 88888.00 2011-11-02 05:56:17.500 306 12713.62 75.00 54899.55 88888.00 2011-11-02 05:56:17.625 306 12713.60 74.97 54899.55 88888.00 2011-11-02 05:56:17.750 306 12713.60 74.97 54899.53 88888.00 2011-11-02 05:56:17.875 306 12713.65 74.97 54899.55 88888.00 2011-11-02 05:56:18.000 306 12713.67 74.92 54899.55 88888.00 2011-11-02 05:56:18.125 306 12713.60 74.95 54899.57 88888.00 2011-11-02 05:56:18.250 306 12713.55 74.92 54899.60 88888.00 2011-11-02 05:56:18.375 306 12713.62 74.92 54899.57 88888.00 2011-11-02 05:56:18.500 306 12713.62 74.90 54899.55 88888.00 2011-11-02 05:56:18.625 306 12713.58 74.90 54899.55 88888.00 2011-11-02 05:56:18.750 306 12713.55 74.85 54899.55 88888.00 2011-11-02 05:56:18.875 306 12713.60 74.88 54899.57 88888.00 2011-11-02 05:56:19.000 306 12713.60 74.85 54899.57 88888.00 2011-11-02 05:56:19.125 306 12713.52 74.83 54899.57 88888.00 2011-11-02 05:56:19.250 306 12713.50 74.75 54899.57 88888.00 2011-11-02 05:56:19.375 306 12713.58 74.75 54899.57 88888.00 2011-11-02 05:56:19.500 306 12713.55 74.78 54899.57 88888.00 2011-11-02 05:56:19.625 306 12713.58 74.80 54899.57 88888.00 2011-11-02 05:56:19.750 306 12713.52 74.78 54899.60 88888.00 2011-11-02 05:56:19.875 306 12713.55 74.75 54899.62 88888.00 2011-11-02 05:56:20.000 306 12713.58 74.75 54899.60 88888.00 2011-11-02 05:56:20.125 306 12713.60 74.72 54899.60 88888.00 2011-11-02 05:56:20.250 306 12713.62 74.65 54899.60 88888.00 2011-11-02 05:56:20.375 306 12713.62 74.65 54899.60 88888.00 2011-11-02 05:56:20.500 306 12713.62 74.62 54899.62 88888.00 2011-11-02 05:56:20.625 306 12713.62 74.62 54899.62 88888.00 2011-11-02 05:56:20.750 306 12713.65 74.62 54899.62 88888.00 2011-11-02 05:56:20.875 306 12713.65 74.60 54899.62 88888.00 2011-11-02 05:56:21.000 306 12713.60 74.60 54899.65 88888.00 2011-11-02 05:56:21.125 306 12713.52 74.60 54899.68 88888.00 2011-11-02 05:56:21.250 306 12713.50 74.58 54899.68 88888.00 2011-11-02 05:56:21.375 306 12713.55 74.58 54899.62 88888.00 2011-11-02 05:56:21.500 306 12713.55 74.53 54899.62 88888.00 2011-11-02 05:56:21.625 306 12713.52 74.50 54899.65 88888.00 2011-11-02 05:56:21.750 306 12713.50 74.50 54899.65 88888.00 2011-11-02 05:56:21.875 306 12713.50 74.47 54899.65 88888.00 2011-11-02 05:56:22.000 306 12713.55 74.47 54899.62 88888.00 2011-11-02 05:56:22.125 306 12713.60 74.47 54899.62 88888.00 2011-11-02 05:56:22.250 306 12713.58 74.42 54899.62 88888.00 2011-11-02 05:56:22.375 306 12713.55 74.45 54899.65 88888.00 2011-11-02 05:56:22.500 306 12713.50 74.40 54899.65 88888.00 2011-11-02 05:56:22.625 306 12713.48 74.40 54899.65 88888.00 2011-11-02 05:56:22.750 306 12713.48 74.42 54899.68 88888.00 2011-11-02 05:56:22.875 306 12713.45 74.42 54899.68 88888.00 2011-11-02 05:56:23.000 306 12713.50 74.42 54899.70 88888.00 2011-11-02 05:56:23.125 306 12713.55 74.40 54899.70 88888.00 2011-11-02 05:56:23.250 306 12713.52 74.35 54899.68 88888.00 2011-11-02 05:56:23.375 306 12713.55 74.35 54899.65 88888.00 2011-11-02 05:56:23.500 306 12713.45 74.33 54899.65 88888.00 2011-11-02 05:56:23.625 306 12713.45 74.33 54899.65 88888.00 2011-11-02 05:56:23.750 306 12713.55 74.30 54899.65 88888.00 2011-11-02 05:56:23.875 306 12713.58 74.28 54899.65 88888.00 2011-11-02 05:56:24.000 306 12713.58 74.30 54899.65 88888.00 2011-11-02 05:56:24.125 306 12713.60 74.33 54899.68 88888.00 2011-11-02 05:56:24.250 306 12713.55 74.30 54899.68 88888.00 2011-11-02 05:56:24.375 306 12713.55 74.28 54899.65 88888.00 2011-11-02 05:56:24.500 306 12713.50 74.22 54899.68 88888.00 2011-11-02 05:56:24.625 306 12713.48 74.20 54899.68 88888.00 2011-11-02 05:56:24.750 306 12713.50 74.20 54899.70 88888.00 2011-11-02 05:56:24.875 306 12713.60 74.20 54899.68 88888.00 2011-11-02 05:56:25.000 306 12713.62 74.22 54899.68 88888.00 2011-11-02 05:56:25.125 306 12713.60 74.20 54899.70 88888.00 2011-11-02 05:56:25.250 306 12713.55 74.20 54899.70 88888.00 2011-11-02 05:56:25.375 306 12713.58 74.20 54899.70 88888.00 2011-11-02 05:56:25.500 306 12713.58 74.15 54899.70 88888.00 2011-11-02 05:56:25.625 306 12713.58 74.15 54899.68 88888.00 2011-11-02 05:56:25.750 306 12713.58 74.15 54899.70 88888.00 2011-11-02 05:56:25.875 306 12713.58 74.12 54899.68 88888.00 2011-11-02 05:56:26.000 306 12713.58 74.10 54899.68 88888.00 2011-11-02 05:56:26.125 306 12713.60 74.10 54899.70 88888.00 2011-11-02 05:56:26.250 306 12713.58 74.10 54899.70 88888.00 2011-11-02 05:56:26.375 306 12713.58 74.08 54899.70 88888.00 2011-11-02 05:56:26.500 306 12713.55 74.05 54899.68 88888.00 2011-11-02 05:56:26.625 306 12713.55 74.05 54899.68 88888.00 2011-11-02 05:56:26.750 306 12713.60 74.05 54899.68 88888.00 2011-11-02 05:56:26.875 306 12713.58 74.05 54899.70 88888.00 2011-11-02 05:56:27.000 306 12713.60 74.08 54899.70 88888.00 2011-11-02 05:56:27.125 306 12713.58 74.03 54899.72 88888.00 2011-11-02 05:56:27.250 306 12713.52 74.00 54899.70 88888.00 2011-11-02 05:56:27.375 306 12713.50 73.97 54899.68 88888.00 2011-11-02 05:56:27.500 306 12713.50 73.95 54899.70 88888.00 2011-11-02 05:56:27.625 306 12713.48 73.90 54899.68 88888.00 2011-11-02 05:56:27.750 306 12713.55 73.92 54899.68 88888.00 2011-11-02 05:56:27.875 306 12713.58 73.92 54899.65 88888.00 2011-11-02 05:56:28.000 306 12713.55 73.90 54899.65 88888.00 2011-11-02 05:56:28.125 306 12713.60 73.90 54899.70 88888.00 2011-11-02 05:56:28.250 306 12713.60 73.90 54899.75 88888.00 2011-11-02 05:56:28.375 306 12713.60 73.85 54899.70 88888.00 2011-11-02 05:56:28.500 306 12713.60 73.85 54899.70 88888.00 2011-11-02 05:56:28.625 306 12713.60 73.83 54899.70 88888.00 2011-11-02 05:56:28.750 306 12713.60 73.78 54899.72 88888.00 2011-11-02 05:56:28.875 306 12713.55 73.78 54899.75 88888.00 2011-11-02 05:56:29.000 306 12713.52 73.78 54899.70 88888.00 2011-11-02 05:56:29.125 306 12713.55 73.70 54899.68 88888.00 2011-11-02 05:56:29.250 306 12713.58 73.70 54899.70 88888.00 2011-11-02 05:56:29.375 306 12713.58 73.72 54899.72 88888.00 2011-11-02 05:56:29.500 306 12713.55 73.75 54899.72 88888.00 2011-11-02 05:56:29.625 306 12713.48 73.70 54899.72 88888.00 2011-11-02 05:56:29.750 306 12713.48 73.65 54899.70 88888.00 2011-11-02 05:56:29.875 306 12713.55 73.67 54899.72 88888.00 2011-11-02 05:56:30.000 306 12713.55 73.65 54899.70 88888.00 2011-11-02 05:56:30.125 306 12713.50 73.62 54899.72 88888.00 2011-11-02 05:56:30.250 306 12713.52 73.60 54899.70 88888.00 2011-11-02 05:56:30.375 306 12713.52 73.60 54899.70 88888.00 2011-11-02 05:56:30.500 306 12713.52 73.58 54899.72 88888.00 2011-11-02 05:56:30.625 306 12713.58 73.58 54899.72 88888.00 2011-11-02 05:56:30.750 306 12713.60 73.58 54899.75 88888.00 2011-11-02 05:56:30.875 306 12713.62 73.58 54899.75 88888.00 2011-11-02 05:56:31.000 306 12713.62 73.55 54899.72 88888.00 2011-11-02 05:56:31.125 306 12713.65 73.55 54899.75 88888.00 2011-11-02 05:56:31.250 306 12713.62 73.53 54899.75 88888.00 2011-11-02 05:56:31.375 306 12713.67 73.53 54899.72 88888.00 2011-11-02 05:56:31.500 306 12713.65 73.53 54899.72 88888.00 2011-11-02 05:56:31.625 306 12713.60 73.50 54899.72 88888.00 2011-11-02 05:56:31.750 306 12713.55 73.47 54899.72 88888.00 2011-11-02 05:56:31.875 306 12713.58 73.42 54899.72 88888.00 2011-11-02 05:56:32.000 306 12713.65 73.40 54899.70 88888.00 2011-11-02 05:56:32.125 306 12713.62 73.42 54899.72 88888.00 2011-11-02 05:56:32.250 306 12713.55 73.42 54899.75 88888.00 2011-11-02 05:56:32.375 306 12713.58 73.42 54899.78 88888.00 2011-11-02 05:56:32.500 306 12713.60 73.38 54899.78 88888.00 2011-11-02 05:56:32.625 306 12713.60 73.35 54899.78 88888.00 2011-11-02 05:56:32.750 306 12713.58 73.30 54899.72 88888.00 2011-11-02 05:56:32.875 306 12713.65 73.30 54899.70 88888.00 2011-11-02 05:56:33.000 306 12713.67 73.30 54899.72 88888.00 2011-11-02 05:56:33.125 306 12713.62 73.28 54899.72 88888.00 2011-11-02 05:56:33.250 306 12713.58 73.25 54899.70 88888.00 2011-11-02 05:56:33.375 306 12713.62 73.25 54899.70 88888.00 2011-11-02 05:56:33.500 306 12713.60 73.25 54899.72 88888.00 2011-11-02 05:56:33.625 306 12713.58 73.28 54899.75 88888.00 2011-11-02 05:56:33.750 306 12713.62 73.25 54899.72 88888.00 2011-11-02 05:56:33.875 306 12713.67 73.25 54899.75 88888.00 2011-11-02 05:56:34.000 306 12713.67 73.25 54899.75 88888.00 2011-11-02 05:56:34.125 306 12713.65 73.22 54899.75 88888.00 2011-11-02 05:56:34.250 306 12713.62 73.20 54899.72 88888.00 2011-11-02 05:56:34.375 306 12713.67 73.17 54899.72 88888.00 2011-11-02 05:56:34.500 306 12713.77 73.15 54899.72 88888.00 2011-11-02 05:56:34.625 306 12713.73 73.12 54899.70 88888.00 2011-11-02 05:56:34.750 306 12713.67 73.12 54899.72 88888.00 2011-11-02 05:56:34.875 306 12713.67 73.10 54899.75 88888.00 2011-11-02 05:56:35.000 306 12713.67 73.10 54899.72 88888.00 2011-11-02 05:56:35.125 306 12713.65 73.10 54899.75 88888.00 2011-11-02 05:56:35.250 306 12713.65 73.05 54899.75 88888.00 2011-11-02 05:56:35.375 306 12713.70 73.05 54899.72 88888.00 2011-11-02 05:56:35.500 306 12713.70 73.03 54899.72 88888.00 2011-11-02 05:56:35.625 306 12713.67 73.00 54899.75 88888.00 2011-11-02 05:56:35.750 306 12713.65 73.03 54899.75 88888.00 2011-11-02 05:56:35.875 306 12713.70 73.05 54899.78 88888.00 2011-11-02 05:56:36.000 306 12713.70 73.00 54899.75 88888.00 2011-11-02 05:56:36.125 306 12713.73 72.95 54899.75 88888.00 2011-11-02 05:56:36.250 306 12713.77 72.97 54899.75 88888.00 2011-11-02 05:56:36.375 306 12713.83 72.97 54899.75 88888.00 2011-11-02 05:56:36.500 306 12713.75 72.97 54899.75 88888.00 2011-11-02 05:56:36.625 306 12713.62 72.92 54899.75 88888.00 2011-11-02 05:56:36.750 306 12713.60 72.90 54899.72 88888.00 2011-11-02 05:56:36.875 306 12713.67 72.88 54899.72 88888.00 2011-11-02 05:56:37.000 306 12713.70 72.88 54899.75 88888.00 2011-11-02 05:56:37.125 306 12713.73 72.88 54899.75 88888.00 2011-11-02 05:56:37.250 306 12713.73 72.90 54899.78 88888.00 2011-11-02 05:56:37.375 306 12713.75 72.88 54899.78 88888.00 2011-11-02 05:56:37.500 306 12713.70 72.83 54899.78 88888.00 2011-11-02 05:56:37.625 306 12713.70 72.80 54899.78 88888.00 2011-11-02 05:56:37.750 306 12713.77 72.78 54899.75 88888.00 2011-11-02 05:56:37.875 306 12713.77 72.80 54899.78 88888.00 2011-11-02 05:56:38.000 306 12713.75 72.83 54899.75 88888.00 2011-11-02 05:56:38.125 306 12713.67 72.80 54899.75 88888.00 2011-11-02 05:56:38.250 306 12713.75 72.78 54899.75 88888.00 2011-11-02 05:56:38.375 306 12713.77 72.78 54899.75 88888.00 2011-11-02 05:56:38.500 306 12713.73 72.72 54899.72 88888.00 2011-11-02 05:56:38.625 306 12713.73 72.72 54899.75 88888.00 2011-11-02 05:56:38.750 306 12713.73 72.70 54899.75 88888.00 2011-11-02 05:56:38.875 306 12713.80 72.72 54899.72 88888.00 2011-11-02 05:56:39.000 306 12713.80 72.75 54899.70 88888.00 2011-11-02 05:56:39.125 306 12713.73 72.72 54899.72 88888.00 2011-11-02 05:56:39.250 306 12713.73 72.72 54899.75 88888.00 2011-11-02 05:56:39.375 306 12713.80 72.72 54899.72 88888.00 2011-11-02 05:56:39.500 306 12713.85 72.72 54899.72 88888.00 2011-11-02 05:56:39.625 306 12713.88 72.70 54899.72 88888.00 2011-11-02 05:56:39.750 306 12713.85 72.70 54899.72 88888.00 2011-11-02 05:56:39.875 306 12713.83 72.65 54899.72 88888.00 2011-11-02 05:56:40.000 306 12713.85 72.65 54899.72 88888.00 2011-11-02 05:56:40.125 306 12713.88 72.65 54899.72 88888.00 2011-11-02 05:56:40.250 306 12713.83 72.62 54899.72 88888.00 2011-11-02 05:56:40.375 306 12713.85 72.60 54899.72 88888.00 2011-11-02 05:56:40.500 306 12713.85 72.62 54899.75 88888.00 2011-11-02 05:56:40.625 306 12713.83 72.62 54899.78 88888.00 2011-11-02 05:56:40.750 306 12713.80 72.58 54899.75 88888.00 2011-11-02 05:56:40.875 306 12713.88 72.58 54899.75 88888.00 2011-11-02 05:56:41.000 306 12713.90 72.60 54899.75 88888.00 2011-11-02 05:56:41.125 306 12713.95 72.58 54899.78 88888.00 2011-11-02 05:56:41.250 306 12713.92 72.53 54899.75 88888.00 2011-11-02 05:56:41.375 306 12713.92 72.50 54899.75 88888.00 2011-11-02 05:56:41.500 306 12713.92 72.47 54899.75 88888.00 2011-11-02 05:56:41.625 306 12713.98 72.50 54899.75 88888.00 2011-11-02 05:56:41.750 306 12713.95 72.53 54899.72 88888.00 2011-11-02 05:56:41.875 306 12713.90 72.53 54899.72 88888.00 2011-11-02 05:56:42.000 306 12713.88 72.55 54899.70 88888.00 2011-11-02 05:56:42.125 306 12713.95 72.50 54899.75 88888.00 2011-11-02 05:56:42.250 306 12713.95 72.47 54899.75 88888.00 2011-11-02 05:56:42.375 306 12714.05 72.47 54899.72 88888.00 2011-11-02 05:56:42.500 306 12714.12 72.47 54899.75 88888.00 2011-11-02 05:56:42.625 306 12714.10 72.47 54899.75 88888.00 2011-11-02 05:56:42.750 306 12714.10 72.45 54899.72 88888.00 2011-11-02 05:56:42.875 306 12714.12 72.45 54899.72 88888.00 2011-11-02 05:56:43.000 306 12714.12 72.45 54899.72 88888.00 2011-11-02 05:56:43.125 306 12714.10 72.40 54899.78 88888.00 2011-11-02 05:56:43.250 306 12714.15 72.45 54899.78 88888.00 2011-11-02 05:56:43.375 306 12714.17 72.47 54899.72 88888.00 2011-11-02 05:56:43.500 306 12714.12 72.40 54899.72 88888.00 2011-11-02 05:56:43.625 306 12714.17 72.40 54899.72 88888.00 2011-11-02 05:56:43.750 306 12714.20 72.40 54899.72 88888.00 2011-11-02 05:56:43.875 306 12714.27 72.42 54899.72 88888.00 2011-11-02 05:56:44.000 306 12714.30 72.40 54899.72 88888.00 2011-11-02 05:56:44.125 306 12714.25 72.42 54899.72 88888.00 2011-11-02 05:56:44.250 306 12714.27 72.40 54899.75 88888.00 2011-11-02 05:56:44.375 306 12714.33 72.35 54899.72 88888.00 2011-11-02 05:56:44.500 306 12714.35 72.35 54899.72 88888.00 2011-11-02 05:56:44.625 306 12714.35 72.38 54899.72 88888.00 2011-11-02 05:56:44.750 306 12714.35 72.35 54899.72 88888.00 2011-11-02 05:56:44.875 306 12714.38 72.35 54899.72 88888.00 2011-11-02 05:56:45.000 306 12714.38 72.38 54899.72 88888.00 2011-11-02 05:56:45.125 306 12714.40 72.35 54899.72 88888.00 2011-11-02 05:56:45.250 306 12714.42 72.33 54899.72 88888.00 2011-11-02 05:56:45.375 306 12714.42 72.35 54899.72 88888.00 2011-11-02 05:56:45.500 306 12714.42 72.38 54899.72 88888.00 2011-11-02 05:56:45.625 306 12714.42 72.42 54899.75 88888.00 2011-11-02 05:56:45.750 306 12714.40 72.38 54899.75 88888.00 2011-11-02 05:56:45.875 306 12714.40 72.33 54899.75 88888.00 2011-11-02 05:56:46.000 306 12714.38 72.30 54899.72 88888.00 2011-11-02 05:56:46.125 306 12714.38 72.28 54899.72 88888.00 2011-11-02 05:56:46.250 306 12714.42 72.30 54899.72 88888.00 2011-11-02 05:56:46.375 306 12714.55 72.30 54899.75 88888.00 2011-11-02 05:56:46.500 306 12714.55 72.33 54899.78 88888.00 2011-11-02 05:56:46.625 306 12714.50 72.33 54899.78 88888.00 2011-11-02 05:56:46.750 306 12714.45 72.35 54899.78 88888.00 2011-11-02 05:56:46.875 306 12714.48 72.33 54899.75 88888.00 2011-11-02 05:56:47.000 306 12714.48 72.30 54899.72 88888.00 2011-11-02 05:56:47.125 306 12714.45 72.28 54899.72 88888.00 2011-11-02 05:56:47.250 306 12714.45 72.25 54899.72 88888.00 2011-11-02 05:56:47.375 306 12714.52 72.28 54899.75 88888.00 2011-11-02 05:56:47.500 306 12714.52 72.30 54899.75 88888.00 2011-11-02 05:56:47.625 306 12714.52 72.33 54899.75 88888.00 2011-11-02 05:56:47.750 306 12714.55 72.35 54899.72 88888.00 2011-11-02 05:56:47.875 306 12714.55 72.33 54899.72 88888.00 2011-11-02 05:56:48.000 306 12714.58 72.33 54899.72 88888.00 2011-11-02 05:56:48.125 306 12714.55 72.35 54899.75 88888.00 2011-11-02 05:56:48.250 306 12714.58 72.35 54899.75 88888.00 2011-11-02 05:56:48.375 306 12714.60 72.35 54899.75 88888.00 2011-11-02 05:56:48.500 306 12714.62 72.38 54899.72 88888.00 2011-11-02 05:56:48.625 306 12714.62 72.35 54899.78 88888.00 2011-11-02 05:56:48.750 306 12714.65 72.35 54899.75 88888.00 2011-11-02 05:56:48.875 306 12714.70 72.38 54899.75 88888.00 2011-11-02 05:56:49.000 306 12714.67 72.33 54899.75 88888.00 2011-11-02 05:56:49.125 306 12714.70 72.33 54899.75 88888.00 2011-11-02 05:56:49.250 306 12714.73 72.30 54899.78 88888.00 2011-11-02 05:56:49.375 306 12714.77 72.35 54899.78 88888.00 2011-11-02 05:56:49.500 306 12714.70 72.35 54899.75 88888.00 2011-11-02 05:56:49.625 306 12714.73 72.35 54899.72 88888.00 2011-11-02 05:56:49.750 306 12714.73 72.35 54899.72 88888.00 2011-11-02 05:56:49.875 306 12714.75 72.38 54899.75 88888.00 2011-11-02 05:56:50.000 306 12714.77 72.35 54899.75 88888.00 2011-11-02 05:56:50.125 306 12714.83 72.38 54899.78 88888.00 2011-11-02 05:56:50.250 306 12714.83 72.33 54899.75 88888.00 2011-11-02 05:56:50.375 306 12714.83 72.35 54899.78 88888.00 2011-11-02 05:56:50.500 306 12714.83 72.33 54899.78 88888.00 2011-11-02 05:56:50.625 306 12714.85 72.35 54899.78 88888.00 2011-11-02 05:56:50.750 306 12714.83 72.38 54899.78 88888.00 2011-11-02 05:56:50.875 306 12714.85 72.38 54899.80 88888.00 2011-11-02 05:56:51.000 306 12714.80 72.35 54899.72 88888.00 2011-11-02 05:56:51.125 306 12714.80 72.38 54899.75 88888.00 2011-11-02 05:56:51.250 306 12714.88 72.42 54899.78 88888.00 2011-11-02 05:56:51.375 306 12714.92 72.42 54899.78 88888.00 2011-11-02 05:56:51.500 306 12714.90 72.40 54899.72 88888.00 2011-11-02 05:56:51.625 306 12714.95 72.40 54899.72 88888.00 2011-11-02 05:56:51.750 306 12715.02 72.42 54899.75 88888.00 2011-11-02 05:56:51.875 306 12715.00 72.45 54899.78 88888.00 2011-11-02 05:56:52.000 306 12714.98 72.45 54899.75 88888.00 2011-11-02 05:56:52.125 306 12715.00 72.45 54899.78 88888.00 2011-11-02 05:56:52.250 306 12715.08 72.45 54899.80 88888.00 2011-11-02 05:56:52.375 306 12715.12 72.47 54899.78 88888.00 2011-11-02 05:56:52.500 306 12715.10 72.47 54899.78 88888.00 2011-11-02 05:56:52.625 306 12715.10 72.50 54899.80 88888.00 2011-11-02 05:56:52.750 306 12715.08 72.47 54899.78 88888.00 2011-11-02 05:56:52.875 306 12715.12 72.50 54899.78 88888.00 2011-11-02 05:56:53.000 306 12715.15 72.47 54899.75 88888.00 2011-11-02 05:56:53.125 306 12715.17 72.47 54899.75 88888.00 2011-11-02 05:56:53.250 306 12715.17 72.50 54899.78 88888.00 2011-11-02 05:56:53.375 306 12715.23 72.53 54899.80 88888.00 2011-11-02 05:56:53.500 306 12715.25 72.55 54899.75 88888.00 2011-11-02 05:56:53.625 306 12715.27 72.53 54899.75 88888.00 2011-11-02 05:56:53.750 306 12715.25 72.55 54899.78 88888.00 2011-11-02 05:56:53.875 306 12715.25 72.60 54899.78 88888.00 2011-11-02 05:56:54.000 306 12715.25 72.58 54899.75 88888.00 2011-11-02 05:56:54.125 306 12715.27 72.58 54899.75 88888.00 2011-11-02 05:56:54.250 306 12715.30 72.58 54899.78 88888.00 2011-11-02 05:56:54.375 306 12715.33 72.60 54899.78 88888.00 2011-11-02 05:56:54.500 306 12715.35 72.60 54899.80 88888.00 2011-11-02 05:56:54.625 306 12715.35 72.60 54899.75 88888.00 2011-11-02 05:56:54.750 306 12715.33 72.62 54899.78 88888.00 2011-11-02 05:56:54.875 306 12715.30 72.67 54899.78 88888.00 2011-11-02 05:56:55.000 306 12715.38 72.70 54899.80 88888.00 2011-11-02 05:56:55.125 306 12715.45 72.67 54899.82 88888.00 2011-11-02 05:56:55.250 306 12715.45 72.65 54899.80 88888.00 2011-11-02 05:56:55.375 306 12715.40 72.65 54899.78 88888.00 2011-11-02 05:56:55.500 306 12715.42 72.67 54899.78 88888.00 2011-11-02 05:56:55.625 306 12715.42 72.62 54899.72 88888.00 2011-11-02 05:56:55.750 306 12715.42 72.60 54899.75 88888.00 2011-11-02 05:56:55.875 306 12715.58 72.67 54899.80 88888.00 2011-11-02 05:56:56.000 306 12715.60 72.72 54899.80 88888.00 2011-11-02 05:56:56.125 306 12715.58 72.75 54899.80 88888.00 2011-11-02 05:56:56.250 306 12715.62 72.70 54899.80 88888.00 2011-11-02 05:56:56.375 306 12715.65 72.72 54899.78 88888.00 2011-11-02 05:56:56.500 306 12715.62 72.75 54899.80 88888.00 2011-11-02 05:56:56.625 306 12715.67 72.75 54899.80 88888.00 2011-11-02 05:56:56.750 306 12715.73 72.75 54899.80 88888.00 2011-11-02 05:56:56.875 306 12715.75 72.75 54899.78 88888.00 2011-11-02 05:56:57.000 306 12715.77 72.78 54899.78 88888.00 2011-11-02 05:56:57.125 306 12715.77 72.80 54899.82 88888.00 2011-11-02 05:56:57.250 306 12715.83 72.83 54899.85 88888.00 2011-11-02 05:56:57.375 306 12715.88 72.83 54899.82 88888.00 2011-11-02 05:56:57.500 306 12715.92 72.83 54899.82 88888.00 2011-11-02 05:56:57.625 306 12715.95 72.83 54899.80 88888.00 2011-11-02 05:56:57.750 306 12715.95 72.83 54899.78 88888.00 2011-11-02 05:56:57.875 306 12715.92 72.85 54899.82 88888.00 2011-11-02 05:56:58.000 306 12716.00 72.85 54899.82 88888.00 2011-11-02 05:56:58.125 306 12716.08 72.88 54899.85 88888.00 2011-11-02 05:56:58.250 306 12716.00 72.90 54899.85 88888.00 2011-11-02 05:56:58.375 306 12715.98 72.90 54899.82 88888.00 2011-11-02 05:56:58.500 306 12716.00 72.88 54899.82 88888.00 2011-11-02 05:56:58.625 306 12716.02 72.90 54899.82 88888.00 2011-11-02 05:56:58.750 306 12716.05 72.90 54899.80 88888.00 2011-11-02 05:56:58.875 306 12716.10 72.95 54899.80 88888.00 2011-11-02 05:56:59.000 306 12716.17 73.00 54899.80 88888.00 2011-11-02 05:56:59.125 306 12716.15 73.00 54899.82 88888.00 2011-11-02 05:56:59.250 306 12716.08 72.97 54899.85 88888.00 2011-11-02 05:56:59.375 306 12716.12 72.97 54899.85 88888.00 2011-11-02 05:56:59.500 306 12716.17 73.03 54899.85 88888.00 2011-11-02 05:56:59.625 306 12716.20 73.00 54899.85 88888.00 2011-11-02 05:56:59.750 306 12716.20 72.95 54899.80 88888.00 2011-11-02 05:56:59.875 306 12716.23 72.97 54899.80 88888.00 2011-11-02 05:57:00.000 306 12716.25 73.05 54899.85 88888.00 2011-11-02 05:57:00.125 306 12716.25 73.08 54899.85 88888.00 2011-11-02 05:57:00.250 306 12716.23 73.00 54899.88 88888.00 2011-11-02 05:57:00.375 306 12716.25 73.00 54899.88 88888.00 2011-11-02 05:57:00.500 306 12716.35 73.05 54899.85 88888.00 2011-11-02 05:57:00.625 306 12716.40 73.10 54899.85 88888.00 2011-11-02 05:57:00.750 306 12716.35 73.15 54899.90 88888.00 2011-11-02 05:57:00.875 306 12716.35 73.10 54899.88 88888.00 2011-11-02 05:57:01.000 306 12716.30 73.08 54899.85 88888.00 2011-11-02 05:57:01.125 306 12716.33 73.10 54899.85 88888.00 2011-11-02 05:57:01.250 306 12716.35 73.12 54899.88 88888.00 2011-11-02 05:57:01.375 306 12716.35 73.12 54899.85 88888.00 2011-11-02 05:57:01.500 306 12716.35 73.15 54899.88 88888.00 2011-11-02 05:57:01.625 306 12716.38 73.17 54899.88 88888.00 2011-11-02 05:57:01.750 306 12716.40 73.17 54899.90 88888.00 2011-11-02 05:57:01.875 306 12716.42 73.17 54899.90 88888.00 2011-11-02 05:57:02.000 306 12716.52 73.17 54899.93 88888.00 2011-11-02 05:57:02.125 306 12716.60 73.20 54899.90 88888.00 2011-11-02 05:57:02.250 306 12716.60 73.20 54899.90 88888.00 2011-11-02 05:57:02.375 306 12716.58 73.25 54899.88 88888.00 2011-11-02 05:57:02.500 306 12716.58 73.22 54899.90 88888.00 2011-11-02 05:57:02.625 306 12716.55 73.22 54899.88 88888.00 2011-11-02 05:57:02.750 306 12716.60 73.22 54899.90 88888.00 2011-11-02 05:57:02.875 306 12716.67 73.28 54899.93 88888.00 2011-11-02 05:57:03.000 306 12716.65 73.30 54899.93 88888.00 2011-11-02 05:57:03.125 306 12716.65 73.30 54899.95 88888.00 2011-11-02 05:57:03.250 306 12716.62 73.35 54899.97 88888.00 2011-11-02 05:57:03.375 306 12716.67 73.35 54899.95 88888.00 2011-11-02 05:57:03.500 306 12716.65 73.35 54899.93 88888.00 2011-11-02 05:57:03.625 306 12716.70 73.35 54899.93 88888.00 2011-11-02 05:57:03.750 306 12716.75 73.33 54899.93 88888.00 2011-11-02 05:57:03.875 306 12716.73 73.33 54899.93 88888.00 2011-11-02 05:57:04.000 306 12716.75 73.38 54899.93 88888.00 2011-11-02 05:57:04.125 306 12716.80 73.38 54899.93 88888.00 2011-11-02 05:57:04.250 306 12716.88 73.38 54899.95 88888.00 2011-11-02 05:57:04.375 306 12716.88 73.40 54899.95 88888.00 2011-11-02 05:57:04.500 306 12716.90 73.38 54899.93 88888.00 2011-11-02 05:57:04.625 306 12716.88 73.40 54899.95 88888.00 2011-11-02 05:57:04.750 306 12716.85 73.45 54899.97 88888.00 2011-11-02 05:57:04.875 306 12716.80 73.45 54899.97 88888.00 2011-11-02 05:57:05.000 306 12716.80 73.42 54899.95 88888.00 2011-11-02 05:57:05.125 306 12716.77 73.45 54899.95 88888.00 2011-11-02 05:57:05.250 306 12716.77 73.45 54899.97 88888.00 2011-11-02 05:57:05.375 306 12716.83 73.42 54899.95 88888.00 2011-11-02 05:57:05.500 306 12716.88 73.45 54899.97 88888.00 2011-11-02 05:57:05.625 306 12716.90 73.50 54899.95 88888.00 2011-11-02 05:57:05.750 306 12716.95 73.53 54899.97 88888.00 2011-11-02 05:57:05.875 306 12716.95 73.55 54900.00 88888.00 2011-11-02 05:57:06.000 306 12716.92 73.55 54900.00 88888.00 2011-11-02 05:57:06.125 306 12716.92 73.55 54899.97 88888.00 2011-11-02 05:57:06.250 306 12716.95 73.53 54900.03 88888.00 2011-11-02 05:57:06.375 306 12716.98 73.55 54900.00 88888.00 2011-11-02 05:57:06.500 306 12717.02 73.58 54900.00 88888.00 2011-11-02 05:57:06.625 306 12717.10 73.58 54899.97 88888.00 2011-11-02 05:57:06.750 306 12717.10 73.60 54899.97 88888.00 2011-11-02 05:57:06.875 306 12717.05 73.62 54900.03 88888.00 2011-11-02 05:57:07.000 306 12717.08 73.65 54900.05 88888.00 2011-11-02 05:57:07.125 306 12717.05 73.65 54900.05 88888.00 2011-11-02 05:57:07.250 306 12717.05 73.67 54900.07 88888.00 2011-11-02 05:57:07.375 306 12717.10 73.65 54900.05 88888.00 2011-11-02 05:57:07.500 306 12717.12 73.65 54900.03 88888.00 2011-11-02 05:57:07.625 306 12717.20 73.67 54900.05 88888.00 2011-11-02 05:57:07.750 306 12717.17 73.67 54900.07 88888.00 2011-11-02 05:57:07.875 306 12717.15 73.67 54900.05 88888.00 2011-11-02 05:57:08.000 306 12717.15 73.70 54900.05 88888.00 2011-11-02 05:57:08.125 306 12717.12 73.67 54900.05 88888.00 2011-11-02 05:57:08.250 306 12717.20 73.72 54900.10 88888.00 2011-11-02 05:57:08.375 306 12717.23 73.75 54900.10 88888.00 2011-11-02 05:57:08.500 306 12717.23 73.78 54900.12 88888.00 2011-11-02 05:57:08.625 306 12717.23 73.78 54900.10 88888.00 2011-11-02 05:57:08.750 306 12717.25 73.72 54900.10 88888.00 2011-11-02 05:57:08.875 306 12717.27 73.72 54900.07 88888.00 2011-11-02 05:57:09.000 306 12717.27 73.78 54900.10 88888.00 2011-11-02 05:57:09.125 306 12717.25 73.75 54900.10 88888.00 2011-11-02 05:57:09.250 306 12717.25 73.78 54900.12 88888.00 2011-11-02 05:57:09.375 306 12717.30 73.83 54900.12 88888.00 2011-11-02 05:57:09.500 306 12717.30 73.85 54900.12 88888.00 2011-11-02 05:57:09.625 306 12717.30 73.83 54900.12 88888.00 2011-11-02 05:57:09.750 306 12717.38 73.85 54900.15 88888.00 2011-11-02 05:57:09.875 306 12717.38 73.85 54900.15 88888.00 2011-11-02 05:57:10.000 306 12717.40 73.85 54900.12 88888.00 2011-11-02 05:57:10.125 306 12717.42 73.88 54900.18 88888.00 2011-11-02 05:57:10.250 306 12717.38 73.88 54900.18 88888.00 2011-11-02 05:57:10.375 306 12717.30 73.85 54900.12 88888.00 2011-11-02 05:57:10.500 306 12717.25 73.88 54900.15 88888.00 2011-11-02 05:57:10.625 306 12717.27 73.90 54900.15 88888.00 2011-11-02 05:57:10.750 306 12717.35 73.95 54900.18 88888.00 2011-11-02 05:57:10.875 306 12717.40 73.92 54900.20 88888.00 2011-11-02 05:57:11.000 306 12717.42 73.90 54900.20 88888.00 2011-11-02 05:57:11.125 306 12717.40 73.88 54900.18 88888.00 2011-11-02 05:57:11.250 306 12717.38 73.90 54900.22 88888.00 2011-11-02 05:57:11.375 306 12717.38 73.92 54900.22 88888.00 2011-11-02 05:57:11.500 306 12717.42 73.92 54900.22 88888.00 2011-11-02 05:57:11.625 306 12717.48 73.95 54900.22 88888.00 2011-11-02 05:57:11.750 306 12717.50 73.97 54900.25 88888.00 2011-11-02 05:57:11.875 306 12717.48 73.95 54900.28 88888.00 2011-11-02 05:57:12.000 306 12717.50 73.97 54900.25 88888.00 2011-11-02 05:57:12.125 306 12717.52 73.95 54900.25 88888.00 2011-11-02 05:57:12.250 306 12717.48 73.97 54900.28 88888.00 2011-11-02 05:57:12.375 306 12717.50 74.03 54900.25 88888.00 2011-11-02 05:57:12.500 306 12717.52 74.03 54900.30 88888.00 2011-11-02 05:57:12.625 306 12717.55 74.00 54900.28 88888.00 2011-11-02 05:57:12.750 306 12717.52 74.00 54900.30 88888.00 2011-11-02 05:57:12.875 306 12717.50 74.03 54900.28 88888.00 2011-11-02 05:57:13.000 306 12717.52 74.05 54900.30 88888.00 2011-11-02 05:57:13.125 306 12717.55 74.08 54900.32 88888.00 2011-11-02 05:57:13.250 306 12717.58 74.05 54900.32 88888.00 2011-11-02 05:57:13.375 306 12717.58 74.05 54900.30 88888.00 2011-11-02 05:57:13.500 306 12717.55 74.03 54900.30 88888.00 2011-11-02 05:57:13.625 306 12717.52 74.03 54900.30 88888.00 2011-11-02 05:57:13.750 306 12717.55 74.08 54900.30 88888.00 2011-11-02 05:57:13.875 306 12717.60 74.10 54900.32 88888.00 2011-11-02 05:57:14.000 306 12717.65 74.08 54900.32 88888.00 2011-11-02 05:57:14.125 306 12717.65 74.10 54900.35 88888.00 2011-11-02 05:57:14.250 306 12717.60 74.10 54900.38 88888.00 2011-11-02 05:57:14.375 306 12717.62 74.10 54900.35 88888.00 2011-11-02 05:57:14.500 306 12717.60 74.08 54900.32 88888.00 2011-11-02 05:57:14.625 306 12717.58 74.10 54900.35 88888.00 2011-11-02 05:57:14.750 306 12717.58 74.10 54900.40 88888.00 2011-11-02 05:57:14.875 306 12717.60 74.10 54900.38 88888.00 2011-11-02 05:57:15.000 306 12717.60 74.12 54900.35 88888.00 2011-11-02 05:57:15.125 306 12717.67 74.17 54900.38 88888.00 2011-11-02 05:57:15.250 306 12717.70 74.12 54900.40 88888.00 2011-11-02 05:57:15.375 306 12717.73 74.10 54900.38 88888.00 2011-11-02 05:57:15.500 306 12717.67 74.10 54900.40 88888.00 2011-11-02 05:57:15.625 306 12717.67 74.10 54900.40 88888.00 2011-11-02 05:57:15.750 306 12717.62 74.10 54900.40 88888.00 2011-11-02 05:57:15.875 306 12717.60 74.12 54900.43 88888.00 2011-11-02 05:57:16.000 306 12717.60 74.17 54900.43 88888.00 2011-11-02 05:57:16.125 306 12717.67 74.17 54900.45 88888.00 2011-11-02 05:57:16.250 306 12717.70 74.17 54900.43 88888.00 2011-11-02 05:57:16.375 306 12717.67 74.20 54900.47 88888.00 2011-11-02 05:57:16.500 306 12717.67 74.20 54900.47 88888.00 2011-11-02 05:57:16.625 306 12717.67 74.20 54900.50 88888.00 2011-11-02 05:57:16.750 306 12717.70 74.20 54900.50 88888.00 2011-11-02 05:57:16.875 306 12717.70 74.17 54900.47 88888.00 2011-11-02 05:57:17.000 306 12717.70 74.17 54900.45 88888.00 2011-11-02 05:57:17.125 306 12717.77 74.20 54900.50 88888.00 2011-11-02 05:57:17.250 306 12717.77 74.22 54900.50 88888.00 2011-11-02 05:57:17.375 306 12717.70 74.25 54900.45 88888.00 2011-11-02 05:57:17.500 306 12717.65 74.28 54900.50 88888.00 2011-11-02 05:57:17.625 306 12717.70 74.30 54900.53 88888.00 2011-11-02 05:57:17.750 306 12717.77 74.30 54900.50 88888.00 2011-11-02 05:57:17.875 306 12717.75 74.30 54900.53 88888.00 2011-11-02 05:57:18.000 306 12717.73 74.33 54900.50 88888.00 2011-11-02 05:57:18.125 306 12717.75 74.33 54900.50 88888.00 2011-11-02 05:57:18.250 306 12717.77 74.33 54900.53 88888.00 2011-11-02 05:57:18.375 306 12717.77 74.30 54900.55 88888.00 2011-11-02 05:57:18.500 306 12717.75 74.33 54900.55 88888.00 2011-11-02 05:57:18.625 306 12717.75 74.33 54900.57 88888.00 2011-11-02 05:57:18.750 306 12717.75 74.33 54900.57 88888.00 2011-11-02 05:57:18.875 306 12717.75 74.30 54900.55 88888.00 2011-11-02 05:57:19.000 306 12717.75 74.28 54900.55 88888.00 2011-11-02 05:57:19.125 306 12717.80 74.28 54900.57 88888.00 2011-11-02 05:57:19.250 306 12717.75 74.28 54900.57 88888.00 2011-11-02 05:57:19.375 306 12717.77 74.30 54900.60 88888.00 2011-11-02 05:57:19.500 306 12717.77 74.30 54900.62 88888.00 2011-11-02 05:57:19.625 306 12717.80 74.33 54900.60 88888.00 2011-11-02 05:57:19.750 306 12717.80 74.33 54900.62 88888.00 2011-11-02 05:57:19.875 306 12717.75 74.33 54900.62 88888.00 2011-11-02 05:57:20.000 306 12717.77 74.33 54900.60 88888.00 2011-11-02 05:57:20.125 306 12717.83 74.35 54900.62 88888.00 2011-11-02 05:57:20.250 306 12717.88 74.38 54900.70 88888.00 2011-11-02 05:57:20.375 306 12717.85 74.35 54900.70 88888.00 2011-11-02 05:57:20.500 306 12717.83 74.35 54900.68 88888.00 2011-11-02 05:57:20.625 306 12717.80 74.35 54900.68 88888.00 2011-11-02 05:57:20.750 306 12717.80 74.35 54900.68 88888.00 2011-11-02 05:57:20.875 306 12717.77 74.35 54900.70 88888.00 2011-11-02 05:57:21.000 306 12717.80 74.35 54900.65 88888.00 2011-11-02 05:57:21.125 306 12717.75 74.35 54900.65 88888.00 2011-11-02 05:57:21.250 306 12717.73 74.33 54900.68 88888.00 2011-11-02 05:57:21.375 306 12717.77 74.35 54900.65 88888.00 2011-11-02 05:57:21.500 306 12717.80 74.40 54900.70 88888.00 2011-11-02 05:57:21.625 306 12717.80 74.38 54900.72 88888.00 2011-11-02 05:57:21.750 306 12717.80 74.40 54900.72 88888.00 2011-11-02 05:57:21.875 306 12717.77 74.40 54900.75 88888.00 2011-11-02 05:57:22.000 306 12717.77 74.38 54900.72 88888.00 2011-11-02 05:57:22.125 306 12717.77 74.42 54900.72 88888.00 2011-11-02 05:57:22.250 306 12717.83 74.40 54900.75 88888.00 2011-11-02 05:57:22.375 306 12717.85 74.40 54900.78 88888.00 2011-11-02 05:57:22.500 306 12717.80 74.40 54900.78 88888.00 2011-11-02 05:57:22.625 306 12717.80 74.42 54900.80 88888.00 2011-11-02 05:57:22.750 306 12717.88 74.40 54900.78 88888.00 2011-11-02 05:57:22.875 306 12717.88 74.45 54900.78 88888.00 2011-11-02 05:57:23.000 306 12717.88 74.50 54900.80 88888.00 2011-11-02 05:57:23.125 306 12717.90 74.50 54900.80 88888.00 2011-11-02 05:57:23.250 306 12717.88 74.45 54900.80 88888.00 2011-11-02 05:57:23.375 306 12717.85 74.45 54900.80 88888.00 2011-11-02 05:57:23.500 306 12717.88 74.47 54900.80 88888.00 2011-11-02 05:57:23.625 306 12717.90 74.47 54900.82 88888.00 2011-11-02 05:57:23.750 306 12717.95 74.50 54900.85 88888.00 2011-11-02 05:57:23.875 306 12717.90 74.50 54900.85 88888.00 2011-11-02 05:57:24.000 306 12717.90 74.50 54900.85 88888.00 2011-11-02 05:57:24.125 306 12717.90 74.50 54900.88 88888.00 2011-11-02 05:57:24.250 306 12717.92 74.53 54900.88 88888.00 2011-11-02 05:57:24.375 306 12717.90 74.50 54900.88 88888.00 2011-11-02 05:57:24.500 306 12717.88 74.47 54900.88 88888.00 2011-11-02 05:57:24.625 306 12717.92 74.47 54900.88 88888.00 2011-11-02 05:57:24.750 306 12717.98 74.53 54900.90 88888.00 2011-11-02 05:57:24.875 306 12718.00 74.55 54900.88 88888.00 2011-11-02 05:57:25.000 306 12717.98 74.55 54900.88 88888.00 2011-11-02 05:57:25.125 306 12717.90 74.55 54900.90 88888.00 2011-11-02 05:57:25.250 306 12717.92 74.55 54900.95 88888.00 2011-11-02 05:57:25.375 306 12717.95 74.60 54900.95 88888.00 2011-11-02 05:57:25.500 306 12718.00 74.55 54900.90 88888.00 2011-11-02 05:57:25.625 306 12718.02 74.55 54900.90 88888.00 2011-11-02 05:57:25.750 306 12717.98 74.60 54900.93 88888.00 2011-11-02 05:57:25.875 306 12717.98 74.60 54900.93 88888.00 2011-11-02 05:57:26.000 306 12717.98 74.58 54900.90 88888.00 2011-11-02 05:57:26.125 306 12718.00 74.55 54900.95 88888.00 2011-11-02 05:57:26.250 306 12718.02 74.58 54900.97 88888.00 2011-11-02 05:57:26.375 306 12718.00 74.58 54900.97 88888.00 2011-11-02 05:57:26.500 306 12717.98 74.58 54900.97 88888.00 2011-11-02 05:57:26.625 306 12718.05 74.60 54901.00 88888.00 2011-11-02 05:57:26.750 306 12718.02 74.60 54901.00 88888.00 2011-11-02 05:57:26.875 306 12718.00 74.62 54901.03 88888.00 2011-11-02 05:57:27.000 306 12718.00 74.60 54901.03 88888.00 2011-11-02 05:57:27.125 306 12718.02 74.60 54901.03 88888.00 2011-11-02 05:57:27.250 306 12718.02 74.60 54900.97 88888.00 2011-11-02 05:57:27.375 306 12717.95 74.58 54900.97 88888.00 2011-11-02 05:57:27.500 306 12717.92 74.60 54901.00 88888.00 2011-11-02 05:57:27.625 306 12717.95 74.62 54901.05 88888.00 2011-11-02 05:57:27.750 306 12717.92 74.62 54901.05 88888.00 2011-11-02 05:57:27.875 306 12717.92 74.65 54901.07 88888.00 2011-11-02 05:57:28.000 306 12717.95 74.62 54901.07 88888.00 2011-11-02 05:57:28.125 306 12717.98 74.62 54901.05 88888.00 2011-11-02 05:57:28.250 306 12717.98 74.62 54901.07 88888.00 2011-11-02 05:57:28.375 306 12717.95 74.62 54901.07 88888.00 2011-11-02 05:57:28.500 306 12718.00 74.62 54901.07 88888.00 2011-11-02 05:57:28.625 306 12718.02 74.65 54901.10 88888.00 2011-11-02 05:57:28.750 306 12718.05 74.65 54901.10 88888.00 2011-11-02 05:57:28.875 306 12718.05 74.62 54901.10 88888.00 2011-11-02 05:57:29.000 306 12717.98 74.62 54901.07 88888.00 2011-11-02 05:57:29.125 306 12717.90 74.62 54901.07 88888.00 2011-11-02 05:57:29.250 306 12717.92 74.67 54901.10 88888.00 2011-11-02 05:57:29.375 306 12717.92 74.70 54901.10 88888.00 2011-11-02 05:57:29.500 306 12717.98 74.67 54901.10 88888.00 2011-11-02 05:57:29.625 306 12718.05 74.65 54901.07 88888.00 2011-11-02 05:57:29.750 306 12718.10 74.67 54901.10 88888.00 2011-11-02 05:57:29.875 306 12718.08 74.70 54901.12 88888.00 2011-11-02 05:57:30.000 306 12718.02 74.70 54901.15 88888.00 2011-11-02 05:57:30.125 306 12718.00 74.67 54901.12 88888.00 2011-11-02 05:57:30.250 306 12718.02 74.70 54901.12 88888.00 2011-11-02 05:57:30.375 306 12718.00 74.70 54901.12 88888.00 2011-11-02 05:57:30.500 306 12718.00 74.67 54901.18 88888.00 2011-11-02 05:57:30.625 306 12717.98 74.67 54901.18 88888.00 2011-11-02 05:57:30.750 306 12717.98 74.70 54901.20 88888.00 2011-11-02 05:57:30.875 306 12718.00 74.67 54901.20 88888.00 2011-11-02 05:57:31.000 306 12718.02 74.67 54901.20 88888.00 2011-11-02 05:57:31.125 306 12718.02 74.70 54901.25 88888.00 2011-11-02 05:57:31.250 306 12717.95 74.70 54901.25 88888.00 2011-11-02 05:57:31.375 306 12717.92 74.67 54901.22 88888.00 2011-11-02 05:57:31.500 306 12717.92 74.65 54901.22 88888.00 2011-11-02 05:57:31.625 306 12717.98 74.65 54901.22 88888.00 2011-11-02 05:57:31.750 306 12718.00 74.65 54901.25 88888.00 2011-11-02 05:57:31.875 306 12717.95 74.67 54901.28 88888.00 2011-11-02 05:57:32.000 306 12718.02 74.70 54901.25 88888.00 2011-11-02 05:57:32.125 306 12718.02 74.70 54901.28 88888.00 2011-11-02 05:57:32.250 306 12717.98 74.67 54901.28 88888.00 2011-11-02 05:57:32.375 306 12717.95 74.67 54901.28 88888.00 2011-11-02 05:57:32.500 306 12717.98 74.67 54901.30 88888.00 2011-11-02 05:57:32.625 306 12718.05 74.70 54901.32 88888.00 2011-11-02 05:57:32.750 306 12718.08 74.70 54901.32 88888.00 2011-11-02 05:57:32.875 306 12717.98 74.70 54901.28 88888.00 2011-11-02 05:57:33.000 306 12718.00 74.65 54901.30 88888.00 2011-11-02 05:57:33.125 306 12718.00 74.70 54901.32 88888.00 2011-11-02 05:57:33.250 306 12718.00 74.70 54901.32 88888.00 2011-11-02 05:57:33.375 306 12717.98 74.72 54901.35 88888.00 2011-11-02 05:57:33.500 306 12718.00 74.75 54901.35 88888.00 2011-11-02 05:57:33.625 306 12717.92 74.72 54901.35 88888.00 2011-11-02 05:57:33.750 306 12717.90 74.67 54901.35 88888.00 2011-11-02 05:57:33.875 306 12717.92 74.67 54901.35 88888.00 2011-11-02 05:57:34.000 306 12717.92 74.72 54901.35 88888.00 2011-11-02 05:57:34.125 306 12717.92 74.67 54901.38 88888.00 2011-11-02 05:57:34.250 306 12717.98 74.70 54901.40 88888.00 2011-11-02 05:57:34.375 306 12717.95 74.70 54901.38 88888.00 2011-11-02 05:57:34.500 306 12717.92 74.70 54901.40 88888.00 2011-11-02 05:57:34.625 306 12717.92 74.70 54901.38 88888.00 2011-11-02 05:57:34.750 306 12717.92 74.72 54901.40 88888.00 2011-11-02 05:57:34.875 306 12717.92 74.72 54901.40 88888.00 2011-11-02 05:57:35.000 306 12717.88 74.67 54901.38 88888.00 2011-11-02 05:57:35.125 306 12717.95 74.67 54901.43 88888.00 2011-11-02 05:57:35.250 306 12718.00 74.70 54901.47 88888.00 2011-11-02 05:57:35.375 306 12718.00 74.72 54901.45 88888.00 2011-11-02 05:57:35.500 306 12718.00 74.67 54901.45 88888.00 2011-11-02 05:57:35.625 306 12717.98 74.70 54901.45 88888.00 2011-11-02 05:57:35.750 306 12717.95 74.72 54901.47 88888.00 2011-11-02 05:57:35.875 306 12717.95 74.72 54901.50 88888.00 2011-11-02 05:57:36.000 306 12717.95 74.70 54901.47 88888.00 2011-11-02 05:57:36.125 306 12717.92 74.72 54901.50 88888.00 2011-11-02 05:57:36.250 306 12717.85 74.72 54901.50 88888.00 2011-11-02 05:57:36.375 306 12717.85 74.70 54901.47 88888.00 2011-11-02 05:57:36.500 306 12717.88 74.70 54901.47 88888.00 2011-11-02 05:57:36.625 306 12717.85 74.70 54901.50 88888.00 2011-11-02 05:57:36.750 306 12717.90 74.72 54901.53 88888.00 2011-11-02 05:57:36.875 306 12717.92 74.72 54901.55 88888.00 2011-11-02 05:57:37.000 306 12717.92 74.72 54901.57 88888.00 2011-11-02 05:57:37.125 306 12717.92 74.72 54901.55 88888.00 2011-11-02 05:57:37.250 306 12717.90 74.78 54901.57 88888.00 2011-11-02 05:57:37.375 306 12717.92 74.75 54901.55 88888.00 2011-11-02 05:57:37.500 306 12717.88 74.70 54901.53 88888.00 2011-11-02 05:57:37.625 306 12717.88 74.72 54901.55 88888.00 2011-11-02 05:57:37.750 306 12717.92 74.75 54901.55 88888.00 2011-11-02 05:57:37.875 306 12717.98 74.75 54901.57 88888.00 2011-11-02 05:57:38.000 306 12717.95 74.75 54901.57 88888.00 2011-11-02 05:57:38.125 306 12717.88 74.75 54901.57 88888.00 2011-11-02 05:57:38.250 306 12717.80 74.72 54901.57 88888.00 2011-11-02 05:57:38.375 306 12717.80 74.75 54901.57 88888.00 2011-11-02 05:57:38.500 306 12717.80 74.78 54901.57 88888.00 2011-11-02 05:57:38.625 306 12717.83 74.75 54901.60 88888.00 2011-11-02 05:57:38.750 306 12717.83 74.75 54901.60 88888.00 2011-11-02 05:57:38.875 306 12717.83 74.78 54901.60 88888.00 2011-11-02 05:57:39.000 306 12717.83 74.80 54901.62 88888.00 2011-11-02 05:57:39.125 306 12717.85 74.80 54901.62 88888.00 2011-11-02 05:57:39.250 306 12717.80 74.78 54901.65 88888.00 2011-11-02 05:57:39.375 306 12717.80 74.78 54901.62 88888.00 2011-11-02 05:57:39.500 306 12717.80 74.75 54901.62 88888.00 2011-11-02 05:57:39.625 306 12717.77 74.75 54901.65 88888.00 2011-11-02 05:57:39.750 306 12717.73 74.75 54901.68 88888.00 2011-11-02 05:57:39.875 306 12717.77 74.75 54901.65 88888.00 2011-11-02 05:57:40.000 306 12717.80 74.78 54901.65 88888.00 2011-11-02 05:57:40.125 306 12717.83 74.78 54901.62 88888.00 2011-11-02 05:57:40.250 306 12717.85 74.75 54901.68 88888.00 2011-11-02 05:57:40.375 306 12717.88 74.75 54901.68 88888.00 2011-11-02 05:57:40.500 306 12717.85 74.78 54901.68 88888.00 2011-11-02 05:57:40.625 306 12717.90 74.78 54901.68 88888.00 2011-11-02 05:57:40.750 306 12717.92 74.80 54901.68 88888.00 2011-11-02 05:57:40.875 306 12717.83 74.83 54901.70 88888.00 2011-11-02 05:57:41.000 306 12717.90 74.80 54901.70 88888.00 2011-11-02 05:57:41.125 306 12717.90 74.85 54901.68 88888.00 2011-11-02 05:57:41.250 306 12717.85 74.80 54901.72 88888.00 2011-11-02 05:57:41.375 306 12717.85 74.83 54901.70 88888.00 2011-11-02 05:57:41.500 306 12717.90 74.83 54901.72 88888.00 2011-11-02 05:57:41.625 306 12717.88 74.85 54901.75 88888.00 2011-11-02 05:57:41.750 306 12717.85 74.85 54901.72 88888.00 2011-11-02 05:57:41.875 306 12717.80 74.85 54901.72 88888.00 2011-11-02 05:57:42.000 306 12717.85 74.85 54901.78 88888.00 2011-11-02 05:57:42.125 306 12717.90 74.85 54901.75 88888.00 2011-11-02 05:57:42.250 306 12717.90 74.83 54901.75 88888.00 2011-11-02 05:57:42.375 306 12717.90 74.85 54901.75 88888.00 2011-11-02 05:57:42.500 306 12717.90 74.85 54901.75 88888.00 2011-11-02 05:57:42.625 306 12717.88 74.83 54901.75 88888.00 2011-11-02 05:57:42.750 306 12717.92 74.85 54901.78 88888.00 2011-11-02 05:57:42.875 306 12717.95 74.83 54901.78 88888.00 2011-11-02 05:57:43.000 306 12717.90 74.83 54901.78 88888.00 2011-11-02 05:57:43.125 306 12717.95 74.88 54901.80 88888.00 2011-11-02 05:57:43.250 306 12717.90 74.88 54901.80 88888.00 2011-11-02 05:57:43.375 306 12717.90 74.83 54901.78 88888.00 2011-11-02 05:57:43.500 306 12717.92 74.88 54901.78 88888.00 2011-11-02 05:57:43.625 306 12717.98 74.88 54901.78 88888.00 2011-11-02 05:57:43.750 306 12718.05 74.90 54901.80 88888.00 2011-11-02 05:57:43.875 306 12718.00 74.90 54901.80 88888.00 2011-11-02 05:57:44.000 306 12717.95 74.92 54901.80 88888.00 2011-11-02 05:57:44.125 306 12717.92 74.90 54901.80 88888.00 2011-11-02 05:57:44.250 306 12717.95 74.85 54901.78 88888.00 2011-11-02 05:57:44.375 306 12718.00 74.85 54901.78 88888.00 2011-11-02 05:57:44.500 306 12718.00 74.88 54901.80 88888.00 2011-11-02 05:57:44.625 306 12718.02 74.90 54901.82 88888.00 2011-11-02 05:57:44.750 306 12717.98 74.88 54901.82 88888.00 2011-11-02 05:57:44.875 306 12717.95 74.88 54901.82 88888.00 2011-11-02 05:57:45.000 306 12718.00 74.90 54901.80 88888.00 2011-11-02 05:57:45.125 306 12718.08 74.92 54901.85 88888.00 2011-11-02 05:57:45.250 306 12718.00 74.90 54901.90 88888.00 2011-11-02 05:57:45.375 306 12717.98 74.92 54901.90 88888.00 2011-11-02 05:57:45.500 306 12718.02 74.97 54901.88 88888.00 2011-11-02 05:57:45.625 306 12718.08 74.97 54901.88 88888.00 2011-11-02 05:57:45.750 306 12718.00 74.97 54901.88 88888.00 2011-11-02 05:57:45.875 306 12718.02 74.95 54901.88 88888.00 2011-11-02 05:57:46.000 306 12718.08 74.92 54901.85 88888.00 2011-11-02 05:57:46.125 306 12718.12 74.95 54901.88 88888.00 2011-11-02 05:57:46.250 306 12718.08 74.95 54901.90 88888.00 2011-11-02 05:57:46.375 306 12718.02 74.95 54901.88 88888.00 2011-11-02 05:57:46.500 306 12718.00 74.97 54901.93 88888.00 2011-11-02 05:57:46.625 306 12718.08 75.03 54901.95 88888.00 2011-11-02 05:57:46.750 306 12718.08 75.03 54901.95 88888.00 2011-11-02 05:57:46.875 306 12717.98 75.00 54901.93 88888.00 2011-11-02 05:57:47.000 306 12717.98 74.97 54901.93 88888.00 2011-11-02 05:57:47.125 306 12718.08 75.03 54901.95 88888.00 2011-11-02 05:57:47.250 306 12718.12 75.00 54901.93 88888.00 2011-11-02 05:57:47.375 306 12718.10 74.95 54901.93 88888.00 2011-11-02 05:57:47.500 306 12718.00 74.95 54901.93 88888.00 2011-11-02 05:57:47.625 306 12718.00 75.00 54901.95 88888.00 2011-11-02 05:57:47.750 306 12718.00 75.03 54901.97 88888.00 2011-11-02 05:57:47.875 306 12718.02 75.05 54901.97 88888.00 2011-11-02 05:57:48.000 306 12718.02 74.97 54901.95 88888.00 2011-11-02 05:57:48.125 306 12718.02 75.00 54901.95 88888.00 2011-11-02 05:57:48.250 306 12718.05 75.03 54902.00 88888.00 2011-11-02 05:57:48.375 306 12718.08 75.08 54901.97 88888.00 2011-11-02 05:57:48.500 306 12718.12 75.05 54901.97 88888.00 2011-11-02 05:57:48.625 306 12718.08 75.08 54902.00 88888.00 2011-11-02 05:57:48.750 306 12718.08 75.05 54902.00 88888.00 2011-11-02 05:57:48.875 306 12718.10 75.10 54902.00 88888.00 2011-11-02 05:57:49.000 306 12718.08 75.12 54902.00 88888.00 2011-11-02 05:57:49.125 306 12718.08 75.10 54902.03 88888.00 2011-11-02 05:57:49.250 306 12718.10 75.10 54902.05 88888.00 2011-11-02 05:57:49.375 306 12718.17 75.12 54902.05 88888.00 2011-11-02 05:57:49.500 306 12718.17 75.10 54902.03 88888.00 2011-11-02 05:57:49.625 306 12718.15 75.10 54902.03 88888.00 2011-11-02 05:57:49.750 306 12718.15 75.10 54902.03 88888.00 2011-11-02 05:57:49.875 306 12718.20 75.12 54902.05 88888.00 2011-11-02 05:57:50.000 306 12718.20 75.12 54902.07 88888.00 2011-11-02 05:57:50.125 306 12718.20 75.15 54902.10 88888.00 2011-11-02 05:57:50.250 306 12718.17 75.12 54902.07 88888.00 2011-11-02 05:57:50.375 306 12718.20 75.10 54902.05 88888.00 2011-11-02 05:57:50.500 306 12718.23 75.10 54902.07 88888.00 2011-11-02 05:57:50.625 306 12718.20 75.12 54902.10 88888.00 2011-11-02 05:57:50.750 306 12718.23 75.15 54902.12 88888.00 2011-11-02 05:57:50.875 306 12718.30 75.17 54902.15 88888.00 2011-11-02 05:57:51.000 306 12718.33 75.17 54902.12 88888.00 2011-11-02 05:57:51.125 306 12718.33 75.12 54902.12 88888.00 2011-11-02 05:57:51.250 306 12718.30 75.10 54902.12 88888.00 2011-11-02 05:57:51.375 306 12718.33 75.15 54902.12 88888.00 2011-11-02 05:57:51.500 306 12718.27 75.17 54902.15 88888.00 2011-11-02 05:57:51.625 306 12718.25 75.15 54902.12 88888.00 2011-11-02 05:57:51.750 306 12718.27 75.17 54902.15 88888.00 2011-11-02 05:57:51.875 306 12718.27 75.20 54902.18 88888.00 2011-11-02 05:57:52.000 306 12718.33 75.20 54902.20 88888.00 2011-11-02 05:57:52.125 306 12718.33 75.22 54902.22 88888.00 2011-11-02 05:57:52.250 306 12718.27 75.25 54902.22 88888.00 2011-11-02 05:57:52.375 306 12718.30 75.22 54902.22 88888.00 2011-11-02 05:57:52.500 306 12718.33 75.20 54902.20 88888.00 2011-11-02 05:57:52.625 306 12718.30 75.22 54902.22 88888.00 2011-11-02 05:57:52.750 306 12718.30 75.20 54902.20 88888.00 2011-11-02 05:57:52.875 306 12718.33 75.22 54902.22 88888.00 2011-11-02 05:57:53.000 306 12718.38 75.20 54902.20 88888.00 2011-11-02 05:57:53.125 306 12718.38 75.22 54902.18 88888.00 2011-11-02 05:57:53.250 306 12718.30 75.17 54902.20 88888.00 2011-11-02 05:57:53.375 306 12718.30 75.20 54902.25 88888.00 2011-11-02 05:57:53.500 306 12718.30 75.22 54902.28 88888.00 2011-11-02 05:57:53.625 306 12718.38 75.25 54902.25 88888.00 2011-11-02 05:57:53.750 306 12718.42 75.28 54902.28 88888.00 2011-11-02 05:57:53.875 306 12718.40 75.25 54902.28 88888.00 2011-11-02 05:57:54.000 306 12718.40 75.28 54902.30 88888.00 2011-11-02 05:57:54.125 306 12718.40 75.30 54902.28 88888.00 2011-11-02 05:57:54.250 306 12718.33 75.28 54902.28 88888.00 2011-11-02 05:57:54.375 306 12718.33 75.28 54902.30 88888.00 2011-11-02 05:57:54.500 306 12718.30 75.30 54902.30 88888.00 2011-11-02 05:57:54.625 306 12718.30 75.30 54902.30 88888.00 2011-11-02 05:57:54.750 306 12718.35 75.30 54902.32 88888.00 2011-11-02 05:57:54.875 306 12718.35 75.30 54902.35 88888.00 2011-11-02 05:57:55.000 306 12718.35 75.33 54902.35 88888.00 2011-11-02 05:57:55.125 306 12718.33 75.38 54902.35 88888.00 2011-11-02 05:57:55.250 306 12718.33 75.35 54902.32 88888.00 2011-11-02 05:57:55.375 306 12718.40 75.35 54902.32 88888.00 2011-11-02 05:57:55.500 306 12718.38 75.35 54902.35 88888.00 2011-11-02 05:57:55.625 306 12718.38 75.33 54902.32 88888.00 2011-11-02 05:57:55.750 306 12718.38 75.35 54902.35 88888.00 2011-11-02 05:57:55.875 306 12718.40 75.38 54902.38 88888.00 2011-11-02 05:57:56.000 306 12718.42 75.35 54902.32 88888.00 2011-11-02 05:57:56.125 306 12718.48 75.38 54902.38 88888.00 2011-11-02 05:57:56.250 306 12718.50 75.38 54902.38 88888.00 2011-11-02 05:57:56.375 306 12718.48 75.35 54902.38 88888.00 2011-11-02 05:57:56.500 306 12718.48 75.40 54902.40 88888.00 2011-11-02 05:57:56.625 306 12718.52 75.42 54902.40 88888.00 2011-11-02 05:57:56.750 306 12718.48 75.42 54902.40 88888.00 2011-11-02 05:57:56.875 306 12718.48 75.40 54902.40 88888.00 2011-11-02 05:57:57.000 306 12718.50 75.40 54902.38 88888.00 2011-11-02 05:57:57.125 306 12718.52 75.45 54902.43 88888.00 2011-11-02 05:57:57.250 306 12718.50 75.45 54902.43 88888.00 2011-11-02 05:57:57.375 306 12718.52 75.42 54902.40 88888.00 2011-11-02 05:57:57.500 306 12718.50 75.40 54902.40 88888.00 2011-11-02 05:57:57.625 306 12718.45 75.42 54902.40 88888.00 2011-11-02 05:57:57.750 306 12718.45 75.42 54902.43 88888.00 2011-11-02 05:57:57.875 306 12718.45 75.47 54902.45 88888.00 2011-11-02 05:57:58.000 306 12718.42 75.47 54902.45 88888.00 2011-11-02 05:57:58.125 306 12718.45 75.47 54902.47 88888.00 2011-11-02 05:57:58.250 306 12718.40 75.45 54902.47 88888.00 2011-11-02 05:57:58.375 306 12718.48 75.47 54902.47 88888.00 2011-11-02 05:57:58.500 306 12718.52 75.50 54902.50 88888.00 2011-11-02 05:57:58.625 306 12718.50 75.47 54902.47 88888.00 2011-11-02 05:57:58.750 306 12718.45 75.50 54902.45 88888.00 2011-11-02 05:57:58.875 306 12718.40 75.53 54902.47 88888.00 2011-11-02 05:57:59.000 306 12718.40 75.50 54902.50 88888.00 2011-11-02 05:57:59.125 306 12718.40 75.50 54902.53 88888.00 2011-11-02 05:57:59.250 306 12718.38 75.50 54902.55 88888.00 2011-11-02 05:57:59.375 306 12718.35 75.50 54902.53 88888.00 2011-11-02 05:57:59.500 306 12718.35 75.47 54902.50 88888.00 2011-11-02 05:57:59.625 306 12718.42 75.55 54902.53 88888.00 2011-11-02 05:57:59.750 306 12718.50 75.58 54902.55 88888.00 2011-11-02 05:57:59.875 306 12718.48 75.55 54902.53 88888.00 2011-11-02 05:58:00.000 306 12718.45 75.55 54902.53 88888.00 2011-11-02 05:58:00.125 306 12718.40 75.55 54902.55 88888.00 2011-11-02 05:58:00.250 306 12718.38 75.55 54902.60 88888.00 2011-11-02 05:58:00.375 306 12718.38 75.55 54902.57 88888.00 2011-11-02 05:58:00.500 306 12718.40 75.55 54902.57 88888.00 2011-11-02 05:58:00.625 306 12718.50 75.62 54902.57 88888.00 2011-11-02 05:58:00.750 306 12718.52 75.60 54902.60 88888.00 2011-11-02 05:58:00.875 306 12718.52 75.60 54902.60 88888.00 2011-11-02 05:58:01.000 306 12718.48 75.58 54902.60 88888.00 2011-11-02 05:58:01.125 306 12718.42 75.60 54902.60 88888.00 2011-11-02 05:58:01.250 306 12718.38 75.65 54902.62 88888.00 2011-11-02 05:58:01.375 306 12718.42 75.62 54902.60 88888.00 2011-11-02 05:58:01.500 306 12718.40 75.60 54902.62 88888.00 2011-11-02 05:58:01.625 306 12718.42 75.62 54902.62 88888.00 2011-11-02 05:58:01.750 306 12718.48 75.65 54902.62 88888.00 2011-11-02 05:58:01.875 306 12718.48 75.62 54902.62 88888.00 2011-11-02 05:58:02.000 306 12718.45 75.62 54902.62 88888.00 2011-11-02 05:58:02.125 306 12718.42 75.62 54902.62 88888.00 2011-11-02 05:58:02.250 306 12718.42 75.58 54902.62 88888.00 2011-11-02 05:58:02.375 306 12718.45 75.60 54902.62 88888.00 2011-11-02 05:58:02.500 306 12718.45 75.60 54902.68 88888.00 2011-11-02 05:58:02.625 306 12718.40 75.65 54902.68 88888.00 2011-11-02 05:58:02.750 306 12718.42 75.62 54902.70 88888.00 2011-11-02 05:58:02.875 306 12718.42 75.62 54902.68 88888.00 2011-11-02 05:58:03.000 306 12718.45 75.65 54902.70 88888.00 2011-11-02 05:58:03.125 306 12718.50 75.70 54902.70 88888.00 2011-11-02 05:58:03.250 306 12718.45 75.70 54902.72 88888.00 2011-11-02 05:58:03.375 306 12718.45 75.70 54902.75 88888.00 2011-11-02 05:58:03.500 306 12718.48 75.67 54902.72 88888.00 2011-11-02 05:58:03.625 306 12718.50 75.65 54902.75 88888.00 2011-11-02 05:58:03.750 306 12718.50 75.60 54902.72 88888.00 2011-11-02 05:58:03.875 306 12718.48 75.65 54902.72 88888.00 2011-11-02 05:58:04.000 306 12718.42 75.65 54902.75 88888.00 2011-11-02 05:58:04.125 306 12718.42 75.65 54902.78 88888.00 2011-11-02 05:58:04.250 306 12718.45 75.65 54902.78 88888.00 2011-11-02 05:58:04.375 306 12718.45 75.65 54902.78 88888.00 2011-11-02 05:58:04.500 306 12718.45 75.67 54902.78 88888.00 2011-11-02 05:58:04.625 306 12718.45 75.70 54902.78 88888.00 2011-11-02 05:58:04.750 306 12718.42 75.65 54902.78 88888.00 2011-11-02 05:58:04.875 306 12718.45 75.62 54902.78 88888.00 2011-11-02 05:58:05.000 306 12718.50 75.65 54902.80 88888.00 2011-11-02 05:58:05.125 306 12718.52 75.67 54902.85 88888.00 2011-11-02 05:58:05.250 306 12718.55 75.62 54902.82 88888.00 2011-11-02 05:58:05.375 306 12718.50 75.67 54902.85 88888.00 2011-11-02 05:58:05.500 306 12718.40 75.67 54902.85 88888.00 2011-11-02 05:58:05.625 306 12718.40 75.67 54902.88 88888.00 2011-11-02 05:58:05.750 306 12718.40 75.67 54902.90 88888.00 2011-11-02 05:58:05.875 306 12718.40 75.65 54902.90 88888.00 2011-11-02 05:58:06.000 306 12718.42 75.65 54902.90 88888.00 2011-11-02 05:58:06.125 306 12718.48 75.65 54902.90 88888.00 2011-11-02 05:58:06.250 306 12718.40 75.65 54902.90 88888.00 2011-11-02 05:58:06.375 306 12718.33 75.65 54902.90 88888.00 2011-11-02 05:58:06.500 306 12718.38 75.65 54902.90 88888.00 2011-11-02 05:58:06.625 306 12718.40 75.67 54902.93 88888.00 2011-11-02 05:58:06.750 306 12718.40 75.67 54902.95 88888.00 2011-11-02 05:58:06.875 306 12718.45 75.67 54902.97 88888.00 2011-11-02 05:58:07.000 306 12718.48 75.65 54902.97 88888.00 2011-11-02 05:58:07.125 306 12718.50 75.65 54903.00 88888.00 2011-11-02 05:58:07.250 306 12718.48 75.65 54903.00 88888.00 2011-11-02 05:58:07.375 306 12718.48 75.70 54903.00 88888.00 2011-11-02 05:58:07.500 306 12718.40 75.67 54902.97 88888.00 2011-11-02 05:58:07.625 306 12718.42 75.62 54902.97 88888.00 2011-11-02 05:58:07.750 306 12718.40 75.65 54903.00 88888.00 2011-11-02 05:58:07.875 306 12718.35 75.65 54902.97 88888.00 2011-11-02 05:58:08.000 306 12718.35 75.62 54902.95 88888.00 2011-11-02 05:58:08.125 306 12718.38 75.65 54903.00 88888.00 2011-11-02 05:58:08.250 306 12718.38 75.62 54903.00 88888.00 2011-11-02 05:58:08.375 306 12718.35 75.65 54903.00 88888.00 2011-11-02 05:58:08.500 306 12718.27 75.65 54903.00 88888.00 2011-11-02 05:58:08.625 306 12718.25 75.67 54903.03 88888.00 2011-11-02 05:58:08.750 306 12718.33 75.67 54903.03 88888.00 2011-11-02 05:58:08.875 306 12718.35 75.65 54903.03 88888.00 2011-11-02 05:58:09.000 306 12718.38 75.67 54903.03 88888.00 2011-11-02 05:58:09.125 306 12718.40 75.65 54903.05 88888.00 2011-11-02 05:58:09.250 306 12718.38 75.62 54903.03 88888.00 2011-11-02 05:58:09.375 306 12718.40 75.65 54903.03 88888.00 2011-11-02 05:58:09.500 306 12718.38 75.65 54903.07 88888.00 2011-11-02 05:58:09.625 306 12718.40 75.62 54903.07 88888.00 2011-11-02 05:58:09.750 306 12718.42 75.67 54903.10 88888.00 2011-11-02 05:58:09.875 306 12718.45 75.65 54903.10 88888.00 2011-11-02 05:58:10.000 306 12718.45 75.67 54903.12 88888.00 2011-11-02 05:58:10.125 306 12718.40 75.65 54903.12 88888.00 2011-11-02 05:58:10.250 306 12718.33 75.65 54903.10 88888.00 2011-11-02 05:58:10.375 306 12718.30 75.62 54903.07 88888.00 2011-11-02 05:58:10.500 306 12718.30 75.62 54903.12 88888.00 2011-11-02 05:58:10.625 306 12718.33 75.65 54903.15 88888.00 2011-11-02 05:58:10.750 306 12718.33 75.65 54903.12 88888.00 2011-11-02 05:58:10.875 306 12718.35 75.62 54903.12 88888.00 2011-11-02 05:58:11.000 306 12718.40 75.60 54903.12 88888.00 2011-11-02 05:58:11.125 306 12718.40 75.58 54903.15 88888.00 2011-11-02 05:58:11.250 306 12718.33 75.58 54903.20 88888.00 2011-11-02 05:58:11.375 306 12718.33 75.60 54903.20 88888.00 2011-11-02 05:58:11.500 306 12718.38 75.62 54903.20 88888.00 2011-11-02 05:58:11.625 306 12718.40 75.62 54903.20 88888.00 2011-11-02 05:58:11.750 306 12718.38 75.62 54903.20 88888.00 2011-11-02 05:58:11.875 306 12718.42 75.65 54903.25 88888.00 2011-11-02 05:58:12.000 306 12718.48 75.65 54903.22 88888.00 2011-11-02 05:58:12.125 306 12718.42 75.62 54903.20 88888.00 2011-11-02 05:58:12.250 306 12718.33 75.60 54903.22 88888.00 2011-11-02 05:58:12.375 306 12718.35 75.60 54903.20 88888.00 2011-11-02 05:58:12.500 306 12718.35 75.62 54903.22 88888.00 2011-11-02 05:58:12.625 306 12718.38 75.65 54903.25 88888.00 2011-11-02 05:58:12.750 306 12718.45 75.67 54903.25 88888.00 2011-11-02 05:58:12.875 306 12718.45 75.65 54903.25 88888.00 2011-11-02 05:58:13.000 306 12718.38 75.60 54903.25 88888.00 2011-11-02 05:58:13.125 306 12718.33 75.60 54903.25 88888.00 2011-11-02 05:58:13.250 306 12718.33 75.60 54903.30 88888.00 2011-11-02 05:58:13.375 306 12718.38 75.60 54903.28 88888.00 2011-11-02 05:58:13.500 306 12718.33 75.62 54903.28 88888.00 2011-11-02 05:58:13.625 306 12718.25 75.60 54903.30 88888.00 2011-11-02 05:58:13.750 306 12718.23 75.60 54903.30 88888.00 2011-11-02 05:58:13.875 306 12718.23 75.60 54903.32 88888.00 2011-11-02 05:58:14.000 306 12718.25 75.62 54903.32 88888.00 2011-11-02 05:58:14.125 306 12718.30 75.62 54903.35 88888.00 2011-11-02 05:58:14.250 306 12718.30 75.58 54903.32 88888.00 2011-11-02 05:58:14.375 306 12718.30 75.60 54903.32 88888.00 2011-11-02 05:58:14.500 306 12718.27 75.58 54903.35 88888.00 2011-11-02 05:58:14.625 306 12718.23 75.58 54903.38 88888.00 2011-11-02 05:58:14.750 306 12718.20 75.55 54903.35 88888.00 2011-11-02 05:58:14.875 306 12718.23 75.58 54903.38 88888.00 2011-11-02 05:58:15.000 306 12718.25 75.55 54903.35 88888.00 2011-11-02 05:58:15.125 306 12718.23 75.55 54903.38 88888.00 2011-11-02 05:58:15.250 306 12718.20 75.50 54903.35 88888.00 2011-11-02 05:58:15.375 306 12718.17 75.53 54903.38 88888.00 2011-11-02 05:58:15.500 306 12718.17 75.55 54903.40 88888.00 2011-11-02 05:58:15.625 306 12718.23 75.50 54903.40 88888.00 2011-11-02 05:58:15.750 306 12718.25 75.55 54903.38 88888.00 2011-11-02 05:58:15.875 306 12718.27 75.58 54903.40 88888.00 2011-11-02 05:58:16.000 306 12718.25 75.53 54903.38 88888.00 2011-11-02 05:58:16.125 306 12718.17 75.53 54903.38 88888.00 2011-11-02 05:58:16.250 306 12718.12 75.53 54903.43 88888.00 2011-11-02 05:58:16.375 306 12718.17 75.55 54903.45 88888.00 2011-11-02 05:58:16.500 306 12718.17 75.55 54903.45 88888.00 2011-11-02 05:58:16.625 306 12718.17 75.53 54903.43 88888.00 2011-11-02 05:58:16.750 306 12718.20 75.53 54903.45 88888.00 2011-11-02 05:58:16.875 306 12718.23 75.53 54903.45 88888.00 2011-11-02 05:58:17.000 306 12718.30 75.50 54903.43 88888.00 2011-11-02 05:58:17.125 306 12718.25 75.50 54903.45 88888.00 2011-11-02 05:58:17.250 306 12718.20 75.45 54903.45 88888.00 2011-11-02 05:58:17.375 306 12718.23 75.50 54903.47 88888.00 2011-11-02 05:58:17.500 306 12718.25 75.50 54903.50 88888.00 2011-11-02 05:58:17.625 306 12718.27 75.50 54903.50 88888.00 2011-11-02 05:58:17.750 306 12718.30 75.50 54903.47 88888.00 2011-11-02 05:58:17.875 306 12718.27 75.50 54903.45 88888.00 2011-11-02 05:58:18.000 306 12718.25 75.50 54903.47 88888.00 2011-11-02 05:58:18.125 306 12718.23 75.53 54903.53 88888.00 2011-11-02 05:58:18.250 306 12718.23 75.50 54903.50 88888.00 2011-11-02 05:58:18.375 306 12718.27 75.53 54903.55 88888.00 2011-11-02 05:58:18.500 306 12718.33 75.55 54903.55 88888.00 2011-11-02 05:58:18.625 306 12718.27 75.53 54903.57 88888.00 2011-11-02 05:58:18.750 306 12718.30 75.50 54903.57 88888.00 2011-11-02 05:58:18.875 306 12718.35 75.50 54903.57 88888.00 2011-11-02 05:58:19.000 306 12718.33 75.50 54903.55 88888.00 2011-11-02 05:58:19.125 306 12718.27 75.47 54903.57 88888.00 2011-11-02 05:58:19.250 306 12718.23 75.42 54903.55 88888.00 2011-11-02 05:58:19.375 306 12718.20 75.45 54903.57 88888.00 2011-11-02 05:58:19.500 306 12718.20 75.50 54903.57 88888.00 2011-11-02 05:58:19.625 306 12718.33 75.50 54903.57 88888.00 2011-11-02 05:58:19.750 306 12718.38 75.50 54903.60 88888.00 2011-11-02 05:58:19.875 306 12718.27 75.47 54903.60 88888.00 2011-11-02 05:58:20.000 306 12718.27 75.47 54903.60 88888.00 2011-11-02 05:58:20.125 306 12718.33 75.45 54903.57 88888.00 2011-11-02 05:58:20.250 306 12718.35 75.47 54903.62 88888.00 2011-11-02 05:58:20.375 306 12718.33 75.50 54903.62 88888.00 2011-11-02 05:58:20.500 306 12718.30 75.50 54903.62 88888.00 2011-11-02 05:58:20.625 306 12718.27 75.50 54903.62 88888.00 2011-11-02 05:58:20.750 306 12718.33 75.53 54903.65 88888.00 2011-11-02 05:58:20.875 306 12718.35 75.50 54903.65 88888.00 2011-11-02 05:58:21.000 306 12718.30 75.47 54903.65 88888.00 2011-11-02 05:58:21.125 306 12718.25 75.50 54903.68 88888.00 2011-11-02 05:58:21.250 306 12718.20 75.50 54903.68 88888.00 2011-11-02 05:58:21.375 306 12718.25 75.50 54903.65 88888.00 2011-11-02 05:58:21.500 306 12718.30 75.47 54903.65 88888.00 2011-11-02 05:58:21.625 306 12718.27 75.45 54903.65 88888.00 2011-11-02 05:58:21.750 306 12718.30 75.50 54903.68 88888.00 2011-11-02 05:58:21.875 306 12718.30 75.53 54903.72 88888.00 2011-11-02 05:58:22.000 306 12718.33 75.50 54903.72 88888.00 2011-11-02 05:58:22.125 306 12718.30 75.45 54903.72 88888.00 2011-11-02 05:58:22.250 306 12718.27 75.45 54903.75 88888.00 2011-11-02 05:58:22.375 306 12718.33 75.47 54903.72 88888.00 2011-11-02 05:58:22.500 306 12718.30 75.47 54903.72 88888.00 2011-11-02 05:58:22.625 306 12718.27 75.50 54903.75 88888.00 2011-11-02 05:58:22.750 306 12718.25 75.47 54903.75 88888.00 2011-11-02 05:58:22.875 306 12718.23 75.47 54903.78 88888.00 2011-11-02 05:58:23.000 306 12718.23 75.45 54903.75 88888.00 2011-11-02 05:58:23.125 306 12718.25 75.42 54903.75 88888.00 2011-11-02 05:58:23.250 306 12718.30 75.42 54903.72 88888.00 2011-11-02 05:58:23.375 306 12718.33 75.45 54903.78 88888.00 2011-11-02 05:58:23.500 306 12718.30 75.45 54903.78 88888.00 2011-11-02 05:58:23.625 306 12718.25 75.42 54903.80 88888.00 2011-11-02 05:58:23.750 306 12718.17 75.40 54903.78 88888.00 2011-11-02 05:58:23.875 306 12718.17 75.40 54903.80 88888.00 2011-11-02 05:58:24.000 306 12718.15 75.38 54903.78 88888.00 2011-11-02 05:58:24.125 306 12718.17 75.42 54903.80 88888.00 2011-11-02 05:58:24.250 306 12718.17 75.42 54903.80 88888.00 2011-11-02 05:58:24.375 306 12718.23 75.45 54903.82 88888.00 2011-11-02 05:58:24.500 306 12718.23 75.47 54903.80 88888.00 2011-11-02 05:58:24.625 306 12718.20 75.45 54903.82 88888.00 2011-11-02 05:58:24.750 306 12718.17 75.42 54903.82 88888.00 2011-11-02 05:58:24.875 306 12718.12 75.42 54903.85 88888.00 2011-11-02 05:58:25.000 306 12718.12 75.40 54903.82 88888.00 2011-11-02 05:58:25.125 306 12718.15 75.40 54903.85 88888.00 2011-11-02 05:58:25.250 306 12718.12 75.38 54903.85 88888.00 2011-11-02 05:58:25.375 306 12718.20 75.40 54903.82 88888.00 2011-11-02 05:58:25.500 306 12718.25 75.42 54903.85 88888.00 2011-11-02 05:58:25.625 306 12718.30 75.40 54903.85 88888.00 2011-11-02 05:58:25.750 306 12718.27 75.38 54903.85 88888.00 2011-11-02 05:58:25.875 306 12718.25 75.38 54903.88 88888.00 2011-11-02 05:58:26.000 306 12718.23 75.40 54903.88 88888.00 2011-11-02 05:58:26.125 306 12718.20 75.40 54903.90 88888.00 2011-11-02 05:58:26.250 306 12718.17 75.38 54903.93 88888.00 2011-11-02 05:58:26.375 306 12718.17 75.38 54903.93 88888.00 2011-11-02 05:58:26.500 306 12718.20 75.38 54903.95 88888.00 2011-11-02 05:58:26.625 306 12718.17 75.38 54903.93 88888.00 2011-11-02 05:58:26.750 306 12718.20 75.35 54903.93 88888.00 2011-11-02 05:58:26.875 306 12718.23 75.35 54903.95 88888.00 2011-11-02 05:58:27.000 306 12718.23 75.35 54903.95 88888.00 2011-11-02 05:58:27.125 306 12718.23 75.35 54903.97 88888.00 2011-11-02 05:58:27.250 306 12718.23 75.33 54904.00 88888.00 2011-11-02 05:58:27.375 306 12718.23 75.33 54903.97 88888.00 2011-11-02 05:58:27.500 306 12718.20 75.35 54903.97 88888.00 2011-11-02 05:58:27.625 306 12718.20 75.33 54903.97 88888.00 2011-11-02 05:58:27.750 306 12718.20 75.35 54903.97 88888.00 2011-11-02 05:58:27.875 306 12718.17 75.33 54904.00 88888.00 2011-11-02 05:58:28.000 306 12718.15 75.30 54904.00 88888.00 2011-11-02 05:58:28.125 306 12718.15 75.30 54904.00 88888.00 2011-11-02 05:58:28.250 306 12718.17 75.30 54904.00 88888.00 2011-11-02 05:58:28.375 306 12718.23 75.30 54903.97 88888.00 2011-11-02 05:58:28.500 306 12718.23 75.28 54904.00 88888.00 2011-11-02 05:58:28.625 306 12718.23 75.30 54904.03 88888.00 2011-11-02 05:58:28.750 306 12718.25 75.30 54904.03 88888.00 2011-11-02 05:58:28.875 306 12718.23 75.30 54904.03 88888.00 2011-11-02 05:58:29.000 306 12718.25 75.30 54904.03 88888.00 2011-11-02 05:58:29.125 306 12718.25 75.28 54904.05 88888.00 2011-11-02 05:58:29.250 306 12718.20 75.28 54904.07 88888.00 2011-11-02 05:58:29.375 306 12718.17 75.25 54904.07 88888.00 2011-11-02 05:58:29.500 306 12718.15 75.28 54904.10 88888.00 2011-11-02 05:58:29.625 306 12718.20 75.28 54904.07 88888.00 2011-11-02 05:58:29.750 306 12718.20 75.22 54904.07 88888.00 2011-11-02 05:58:29.875 306 12718.17 75.22 54904.07 88888.00 2011-11-02 05:58:30.000 306 12718.20 75.25 54904.07 88888.00 2011-11-02 05:58:30.125 306 12718.17 75.25 54904.10 88888.00 2011-11-02 05:58:30.250 306 12718.10 75.22 54904.10 88888.00 2011-11-02 05:58:30.375 306 12718.15 75.22 54904.07 88888.00 2011-11-02 05:58:30.500 306 12718.20 75.20 54904.10 88888.00 2011-11-02 05:58:30.625 306 12718.17 75.22 54904.10 88888.00 2011-11-02 05:58:30.750 306 12718.12 75.20 54904.12 88888.00 2011-11-02 05:58:30.875 306 12718.05 75.17 54904.12 88888.00 2011-11-02 05:58:31.000 306 12718.08 75.17 54904.10 88888.00 2011-11-02 05:58:31.125 306 12718.15 75.20 54904.12 88888.00 2011-11-02 05:58:31.250 306 12718.15 75.20 54904.18 88888.00 2011-11-02 05:58:31.375 306 12718.17 75.22 54904.18 88888.00 2011-11-02 05:58:31.500 306 12718.17 75.20 54904.18 88888.00 2011-11-02 05:58:31.625 306 12718.12 75.15 54904.18 88888.00 2011-11-02 05:58:31.750 306 12718.12 75.15 54904.18 88888.00 2011-11-02 05:58:31.875 306 12718.15 75.17 54904.18 88888.00 2011-11-02 05:58:32.000 306 12718.17 75.15 54904.20 88888.00 2011-11-02 05:58:32.125 306 12718.17 75.15 54904.22 88888.00 2011-11-02 05:58:32.250 306 12718.15 75.12 54904.25 88888.00 2011-11-02 05:58:32.375 306 12718.12 75.10 54904.22 88888.00 2011-11-02 05:58:32.500 306 12718.10 75.10 54904.22 88888.00 2011-11-02 05:58:32.625 306 12718.10 75.12 54904.25 88888.00 2011-11-02 05:58:32.750 306 12718.10 75.15 54904.25 88888.00 2011-11-02 05:58:32.875 306 12718.15 75.12 54904.28 88888.00 2011-11-02 05:58:33.000 306 12718.20 75.10 54904.25 88888.00 2011-11-02 05:58:33.125 306 12718.17 75.05 54904.25 88888.00 2011-11-02 05:58:33.250 306 12718.10 75.03 54904.30 88888.00 2011-11-02 05:58:33.375 306 12718.15 75.05 54904.32 88888.00 2011-11-02 05:58:33.500 306 12718.15 75.05 54904.30 88888.00 2011-11-02 05:58:33.625 306 12718.15 75.03 54904.30 88888.00 2011-11-02 05:58:33.750 306 12718.15 75.05 54904.30 88888.00 2011-11-02 05:58:33.875 306 12718.17 75.05 54904.32 88888.00 2011-11-02 05:58:34.000 306 12718.20 75.00 54904.32 88888.00 2011-11-02 05:58:34.125 306 12718.20 75.00 54904.32 88888.00 2011-11-02 05:58:34.250 306 12718.12 74.97 54904.30 88888.00 2011-11-02 05:58:34.375 306 12718.12 75.00 54904.30 88888.00 2011-11-02 05:58:34.500 306 12718.12 74.97 54904.30 88888.00 2011-11-02 05:58:34.625 306 12718.12 74.97 54904.30 88888.00 2011-11-02 05:58:34.750 306 12718.02 74.97 54904.32 88888.00 2011-11-02 05:58:34.875 306 12718.02 75.00 54904.35 88888.00 2011-11-02 05:58:35.000 306 12718.08 74.97 54904.35 88888.00 2011-11-02 05:58:35.125 306 12718.10 74.97 54904.38 88888.00 2011-11-02 05:58:35.250 306 12718.12 74.97 54904.38 88888.00 2011-11-02 05:58:35.375 306 12718.17 75.00 54904.35 88888.00 2011-11-02 05:58:35.500 306 12718.17 74.97 54904.35 88888.00 2011-11-02 05:58:35.625 306 12718.15 74.95 54904.38 88888.00 2011-11-02 05:58:35.750 306 12718.12 74.95 54904.40 88888.00 2011-11-02 05:58:35.875 306 12718.15 75.00 54904.40 88888.00 2011-11-02 05:58:36.000 306 12718.15 74.97 54904.38 88888.00 2011-11-02 05:58:36.125 306 12718.12 74.92 54904.38 88888.00 2011-11-02 05:58:36.250 306 12718.08 74.92 54904.40 88888.00 2011-11-02 05:58:36.375 306 12718.08 74.92 54904.40 88888.00 2011-11-02 05:58:36.500 306 12718.12 74.90 54904.40 88888.00 2011-11-02 05:58:36.625 306 12718.10 74.88 54904.40 88888.00 2011-11-02 05:58:36.750 306 12718.02 74.88 54904.45 88888.00 2011-11-02 05:58:36.875 306 12718.02 74.88 54904.47 88888.00 2011-11-02 05:58:37.000 306 12718.08 74.88 54904.47 88888.00 2011-11-02 05:58:37.125 306 12718.10 74.90 54904.47 88888.00 2011-11-02 05:58:37.250 306 12718.00 74.88 54904.50 88888.00 2011-11-02 05:58:37.375 306 12717.95 74.88 54904.50 88888.00 2011-11-02 05:58:37.500 306 12717.92 74.85 54904.47 88888.00 2011-11-02 05:58:37.625 306 12718.00 74.83 54904.50 88888.00 2011-11-02 05:58:37.750 306 12718.02 74.88 54904.50 88888.00 2011-11-02 05:58:37.875 306 12718.05 74.90 54904.53 88888.00 2011-11-02 05:58:38.000 306 12718.05 74.88 54904.53 88888.00 2011-11-02 05:58:38.125 306 12718.00 74.80 54904.53 88888.00 2011-11-02 05:58:38.250 306 12717.92 74.72 54904.53 88888.00 2011-11-02 05:58:38.375 306 12717.92 74.75 54904.53 88888.00 2011-11-02 05:58:38.500 306 12717.92 74.75 54904.50 88888.00 2011-11-02 05:58:38.625 306 12717.95 74.72 54904.55 88888.00 2011-11-02 05:58:38.750 306 12717.92 74.75 54904.55 88888.00 2011-11-02 05:58:38.875 306 12717.95 74.78 54904.57 88888.00 2011-11-02 05:58:39.000 306 12717.98 74.75 54904.57 88888.00 2011-11-02 05:58:39.125 306 12718.00 74.70 54904.55 88888.00 2011-11-02 05:58:39.250 306 12718.00 74.70 54904.60 88888.00 2011-11-02 05:58:39.375 306 12718.02 74.75 54904.60 88888.00 2011-11-02 05:58:39.500 306 12718.02 74.75 54904.60 88888.00 2011-11-02 05:58:39.625 306 12718.00 74.70 54904.60 88888.00 2011-11-02 05:58:39.750 306 12717.98 74.70 54904.60 88888.00 2011-11-02 05:58:39.875 306 12718.00 74.67 54904.60 88888.00 2011-11-02 05:58:40.000 306 12718.02 74.67 54904.57 88888.00 2011-11-02 05:58:40.125 306 12718.02 74.70 54904.60 88888.00 2011-11-02 05:58:40.250 306 12717.98 74.65 54904.65 88888.00 2011-11-02 05:58:40.375 306 12718.00 74.65 54904.65 88888.00 2011-11-02 05:58:40.500 306 12718.00 74.62 54904.65 88888.00 2011-11-02 05:58:40.625 306 12718.00 74.67 54904.68 88888.00 2011-11-02 05:58:40.750 306 12717.98 74.65 54904.68 88888.00 2011-11-02 05:58:40.875 306 12717.92 74.60 54904.65 88888.00 2011-11-02 05:58:41.000 306 12717.95 74.58 54904.65 88888.00 2011-11-02 05:58:41.125 306 12717.95 74.60 54904.70 88888.00 2011-11-02 05:58:41.250 306 12717.92 74.60 54904.70 88888.00 2011-11-02 05:58:41.375 306 12717.95 74.55 54904.68 88888.00 2011-11-02 05:58:41.500 306 12717.95 74.55 54904.65 88888.00 2011-11-02 05:58:41.625 306 12718.00 74.55 54904.70 88888.00 2011-11-02 05:58:41.750 306 12718.02 74.55 54904.72 88888.00 2011-11-02 05:58:41.875 306 12717.98 74.50 54904.70 88888.00 2011-11-02 05:58:42.000 306 12717.95 74.47 54904.70 88888.00 2011-11-02 05:58:42.125 306 12717.95 74.53 54904.72 88888.00 2011-11-02 05:58:42.250 306 12717.95 74.53 54904.75 88888.00 2011-11-02 05:58:42.375 306 12717.98 74.55 54904.75 88888.00 2011-11-02 05:58:42.500 306 12717.95 74.50 54904.75 88888.00 2011-11-02 05:58:42.625 306 12717.90 74.47 54904.78 88888.00 2011-11-02 05:58:42.750 306 12717.92 74.47 54904.78 88888.00 2011-11-02 05:58:42.875 306 12717.90 74.47 54904.78 88888.00 2011-11-02 05:58:43.000 306 12717.83 74.45 54904.75 88888.00 2011-11-02 05:58:43.125 306 12717.80 74.47 54904.75 88888.00 2011-11-02 05:58:43.250 306 12717.80 74.47 54904.80 88888.00 2011-11-02 05:58:43.375 306 12717.83 74.45 54904.78 88888.00 2011-11-02 05:58:43.500 306 12717.80 74.42 54904.75 88888.00 2011-11-02 05:58:43.625 306 12717.85 74.38 54904.75 88888.00 2011-11-02 05:58:43.750 306 12717.88 74.40 54904.78 88888.00 2011-11-02 05:58:43.875 306 12717.88 74.40 54904.80 88888.00 2011-11-02 05:58:44.000 306 12717.85 74.40 54904.80 88888.00 2011-11-02 05:58:44.125 306 12717.80 74.40 54904.80 88888.00 2011-11-02 05:58:44.250 306 12717.77 74.35 54904.82 88888.00 2011-11-02 05:58:44.375 306 12717.85 74.35 54904.82 88888.00 2011-11-02 05:58:44.500 306 12717.90 74.33 54904.82 88888.00 2011-11-02 05:58:44.625 306 12717.90 74.35 54904.82 88888.00 2011-11-02 05:58:44.750 306 12717.90 74.33 54904.82 88888.00 2011-11-02 05:58:44.875 306 12717.88 74.33 54904.82 88888.00 2011-11-02 05:58:45.000 306 12717.88 74.33 54904.82 88888.00 2011-11-02 05:58:45.125 306 12717.88 74.33 54904.85 88888.00 2011-11-02 05:58:45.250 306 12717.90 74.33 54904.88 88888.00 2011-11-02 05:58:45.375 306 12717.92 74.30 54904.88 88888.00 2011-11-02 05:58:45.500 306 12717.90 74.28 54904.90 88888.00 2011-11-02 05:58:45.625 306 12717.90 74.28 54904.90 88888.00 2011-11-02 05:58:45.750 306 12717.92 74.28 54904.90 88888.00 2011-11-02 05:58:45.875 306 12717.92 74.22 54904.90 88888.00 2011-11-02 05:58:46.000 306 12717.80 74.22 54904.90 88888.00 2011-11-02 05:58:46.125 306 12717.75 74.22 54904.95 88888.00 2011-11-02 05:58:46.250 306 12717.77 74.20 54904.93 88888.00 2011-11-02 05:58:46.375 306 12717.83 74.20 54904.90 88888.00 2011-11-02 05:58:46.500 306 12717.83 74.22 54904.93 88888.00 2011-11-02 05:58:46.625 306 12717.80 74.22 54904.93 88888.00 2011-11-02 05:58:46.750 306 12717.75 74.15 54904.95 88888.00 2011-11-02 05:58:46.875 306 12717.73 74.10 54904.93 88888.00 2011-11-02 05:58:47.000 306 12717.77 74.15 54904.93 88888.00 2011-11-02 05:58:47.125 306 12717.75 74.15 54904.97 88888.00 2011-11-02 05:58:47.250 306 12717.65 74.15 54904.97 88888.00 2011-11-02 05:58:47.375 306 12717.67 74.15 54904.95 88888.00 2011-11-02 05:58:47.500 306 12717.70 74.12 54904.95 88888.00 2011-11-02 05:58:47.625 306 12717.73 74.10 54905.00 88888.00 2011-11-02 05:58:47.750 306 12717.67 74.10 54905.00 88888.00 2011-11-02 05:58:47.875 306 12717.65 74.12 54905.00 88888.00 2011-11-02 05:58:48.000 306 12717.62 74.08 54905.00 88888.00 2011-11-02 05:58:48.125 306 12717.62 74.05 54905.00 88888.00 2011-11-02 05:58:48.250 306 12717.65 74.05 54905.03 88888.00 2011-11-02 05:58:48.375 306 12717.67 74.05 54905.03 88888.00 2011-11-02 05:58:48.500 306 12717.65 74.03 54905.03 88888.00 2011-11-02 05:58:48.625 306 12717.67 74.00 54905.03 88888.00 2011-11-02 05:58:48.750 306 12717.77 74.03 54905.07 88888.00 2011-11-02 05:58:48.875 306 12717.77 74.00 54905.07 88888.00 2011-11-02 05:58:49.000 306 12717.83 74.00 54905.07 88888.00 2011-11-02 05:58:49.125 306 12717.80 74.00 54905.07 88888.00 2011-11-02 05:58:49.250 306 12717.75 74.00 54905.07 88888.00 2011-11-02 05:58:49.375 306 12717.67 73.97 54905.10 88888.00 2011-11-02 05:58:49.500 306 12717.65 73.92 54905.12 88888.00 2011-11-02 05:58:49.625 306 12717.73 73.90 54905.10 88888.00 2011-11-02 05:58:49.750 306 12717.73 73.92 54905.10 88888.00 2011-11-02 05:58:49.875 306 12717.67 73.92 54905.12 88888.00 2011-11-02 05:58:50.000 306 12717.62 73.90 54905.15 88888.00 2011-11-02 05:58:50.125 306 12717.62 73.90 54905.18 88888.00 2011-11-02 05:58:50.250 306 12717.60 73.90 54905.18 88888.00 2011-11-02 05:58:50.375 306 12717.58 73.88 54905.12 88888.00 2011-11-02 05:58:50.500 306 12717.55 73.85 54905.15 88888.00 2011-11-02 05:58:50.625 306 12717.58 73.88 54905.18 88888.00 2011-11-02 05:58:50.750 306 12717.60 73.90 54905.20 88888.00 2011-11-02 05:58:50.875 306 12717.62 73.88 54905.15 88888.00 2011-11-02 05:58:51.000 306 12717.60 73.83 54905.15 88888.00 2011-11-02 05:58:51.125 306 12717.58 73.80 54905.18 88888.00 2011-11-02 05:58:51.250 306 12717.55 73.80 54905.18 88888.00 2011-11-02 05:58:51.375 306 12717.58 73.78 54905.20 88888.00 2011-11-02 05:58:51.500 306 12717.60 73.78 54905.20 88888.00 2011-11-02 05:58:51.625 306 12717.58 73.75 54905.20 88888.00 2011-11-02 05:58:51.750 306 12717.52 73.80 54905.20 88888.00 2011-11-02 05:58:51.875 306 12717.55 73.83 54905.20 88888.00 2011-11-02 05:58:52.000 306 12717.60 73.78 54905.18 88888.00 2011-11-02 05:58:52.125 306 12717.60 73.75 54905.20 88888.00 2011-11-02 05:58:52.250 306 12717.55 73.70 54905.22 88888.00 2011-11-02 05:58:52.375 306 12717.55 73.70 54905.22 88888.00 2011-11-02 05:58:52.500 306 12717.55 73.72 54905.25 88888.00 2011-11-02 05:58:52.625 306 12717.50 73.70 54905.25 88888.00 2011-11-02 05:58:52.750 306 12717.48 73.67 54905.25 88888.00 2011-11-02 05:58:52.875 306 12717.52 73.70 54905.25 88888.00 2011-11-02 05:58:53.000 306 12717.52 73.70 54905.25 88888.00 2011-11-02 05:58:53.125 306 12717.50 73.67 54905.28 88888.00 2011-11-02 05:58:53.250 306 12717.48 73.65 54905.28 88888.00 2011-11-02 05:58:53.375 306 12717.50 73.62 54905.25 88888.00 2011-11-02 05:58:53.500 306 12717.48 73.62 54905.25 88888.00 2011-11-02 05:58:53.625 306 12717.48 73.62 54905.28 88888.00 2011-11-02 05:58:53.750 306 12717.45 73.62 54905.30 88888.00 2011-11-02 05:58:53.875 306 12717.50 73.62 54905.32 88888.00 2011-11-02 05:58:54.000 306 12717.50 73.62 54905.30 88888.00 2011-11-02 05:58:54.125 306 12717.50 73.60 54905.32 88888.00 2011-11-02 05:58:54.250 306 12717.48 73.58 54905.35 88888.00 2011-11-02 05:58:54.375 306 12717.45 73.60 54905.35 88888.00 2011-11-02 05:58:54.500 306 12717.45 73.58 54905.38 88888.00 2011-11-02 05:58:54.625 306 12717.50 73.58 54905.38 88888.00 2011-11-02 05:58:54.750 306 12717.48 73.58 54905.40 88888.00 2011-11-02 05:58:54.875 306 12717.42 73.58 54905.40 88888.00 2011-11-02 05:58:55.000 306 12717.45 73.55 54905.38 88888.00 2011-11-02 05:58:55.125 306 12717.52 73.55 54905.38 88888.00 2011-11-02 05:58:55.250 306 12717.50 73.50 54905.38 88888.00 2011-11-02 05:58:55.375 306 12717.52 73.50 54905.38 88888.00 2011-11-02 05:58:55.500 306 12717.55 73.55 54905.40 88888.00 2011-11-02 05:58:55.625 306 12717.58 73.55 54905.40 88888.00 2011-11-02 05:58:55.750 306 12717.55 73.55 54905.40 88888.00 2011-11-02 05:58:55.875 306 12717.48 73.47 54905.43 88888.00 2011-11-02 05:58:56.000 306 12717.45 73.50 54905.40 88888.00 2011-11-02 05:58:56.125 306 12717.45 73.50 54905.45 88888.00 2011-11-02 05:58:56.250 306 12717.40 73.50 54905.47 88888.00 2011-11-02 05:58:56.375 306 12717.40 73.50 54905.47 88888.00 2011-11-02 05:58:56.500 306 12717.38 73.45 54905.47 88888.00 2011-11-02 05:58:56.625 306 12717.40 73.45 54905.47 88888.00 2011-11-02 05:58:56.750 306 12717.42 73.42 54905.45 88888.00 2011-11-02 05:58:56.875 306 12717.45 73.40 54905.45 88888.00 2011-11-02 05:58:57.000 306 12717.38 73.38 54905.47 88888.00 2011-11-02 05:58:57.125 306 12717.30 73.33 54905.47 88888.00 2011-11-02 05:58:57.250 306 12717.27 73.33 54905.47 88888.00 2011-11-02 05:58:57.375 306 12717.38 73.38 54905.47 88888.00 2011-11-02 05:58:57.500 306 12717.38 73.33 54905.47 88888.00 2011-11-02 05:58:57.625 306 12717.38 73.33 54905.47 88888.00 2011-11-02 05:58:57.750 306 12717.38 73.28 54905.47 88888.00 2011-11-02 05:58:57.875 306 12717.35 73.28 54905.50 88888.00 2011-11-02 05:58:58.000 306 12717.35 73.28 54905.47 88888.00 2011-11-02 05:58:58.125 306 12717.35 73.30 54905.53 88888.00 2011-11-02 05:58:58.250 306 12717.38 73.28 54905.55 88888.00 2011-11-02 05:58:58.375 306 12717.45 73.25 54905.55 88888.00 2011-11-02 05:58:58.500 306 12717.42 73.28 54905.57 88888.00 2011-11-02 05:58:58.625 306 12717.40 73.30 54905.55 88888.00 2011-11-02 05:58:58.750 306 12717.40 73.25 54905.55 88888.00 2011-11-02 05:58:58.875 306 12717.42 73.22 54905.55 88888.00 2011-11-02 05:58:59.000 306 12717.48 73.22 54905.57 88888.00 2011-11-02 05:58:59.125 306 12717.52 73.22 54905.60 88888.00 2011-11-02 05:58:59.250 306 12717.48 73.20 54905.57 88888.00 2011-11-02 05:58:59.375 306 12717.50 73.20 54905.57 88888.00 2011-11-02 05:58:59.500 306 12717.48 73.17 54905.57 88888.00 2011-11-02 05:58:59.625 306 12717.42 73.17 54905.60 88888.00 2011-11-02 05:58:59.750 306 12717.38 73.20 54905.62 88888.00 2011-11-02 05:58:59.875 306 12717.33 73.17 54905.62 88888.00 2011-11-02 05:59:00.000 306 12717.30 73.15 54905.62 88888.00 2011-11-02 05:59:00.125 306 12717.30 73.15 54905.62 88888.00 2011-11-02 05:59:00.250 306 12717.35 73.10 54905.62 88888.00 2011-11-02 05:59:00.375 306 12717.35 73.15 54905.62 88888.00 2011-11-02 05:59:00.500 306 12717.33 73.15 54905.65 88888.00 2011-11-02 05:59:00.625 306 12717.25 73.12 54905.65 88888.00 2011-11-02 05:59:00.750 306 12717.25 73.12 54905.68 88888.00 2011-11-02 05:59:00.875 306 12717.25 73.08 54905.68 88888.00 2011-11-02 05:59:01.000 306 12717.27 73.08 54905.65 88888.00 2011-11-02 05:59:01.125 306 12717.30 73.05 54905.65 88888.00 2011-11-02 05:59:01.250 306 12717.30 73.00 54905.65 88888.00 2011-11-02 05:59:01.375 306 12717.27 72.97 54905.62 88888.00 2011-11-02 05:59:01.500 306 12717.27 73.00 54905.65 88888.00 2011-11-02 05:59:01.625 306 12717.30 73.00 54905.68 88888.00 2011-11-02 05:59:01.750 306 12717.30 73.03 54905.72 88888.00 2011-11-02 05:59:01.875 306 12717.25 73.00 54905.75 88888.00 2011-11-02 05:59:02.000 306 12717.25 72.95 54905.70 88888.00 2011-11-02 05:59:02.125 306 12717.27 72.95 54905.70 88888.00 2011-11-02 05:59:02.250 306 12717.25 72.92 54905.72 88888.00 2011-11-02 05:59:02.375 306 12717.30 72.97 54905.72 88888.00 2011-11-02 05:59:02.500 306 12717.33 72.95 54905.78 88888.00 2011-11-02 05:59:02.625 306 12717.35 72.95 54905.78 88888.00 2011-11-02 05:59:02.750 306 12717.27 72.90 54905.75 88888.00 2011-11-02 05:59:02.875 306 12717.20 72.85 54905.75 88888.00 2011-11-02 05:59:03.000 306 12717.20 72.85 54905.75 88888.00 2011-11-02 05:59:03.125 306 12717.23 72.83 54905.75 88888.00 2011-11-02 05:59:03.250 306 12717.20 72.83 54905.75 88888.00 2011-11-02 05:59:03.375 306 12717.23 72.83 54905.78 88888.00 2011-11-02 05:59:03.500 306 12717.25 72.83 54905.80 88888.00 2011-11-02 05:59:03.625 306 12717.23 72.85 54905.82 88888.00 2011-11-02 05:59:03.750 306 12717.12 72.80 54905.80 88888.00 2011-11-02 05:59:03.875 306 12717.15 72.78 54905.78 88888.00 2011-11-02 05:59:04.000 306 12717.23 72.78 54905.78 88888.00 2011-11-02 05:59:04.125 306 12717.25 72.78 54905.80 88888.00 2011-11-02 05:59:04.250 306 12717.25 72.75 54905.82 88888.00 2011-11-02 05:59:04.375 306 12717.20 72.75 54905.82 88888.00 2011-11-02 05:59:04.500 306 12717.20 72.75 54905.82 88888.00 2011-11-02 05:59:04.625 306 12717.15 72.70 54905.82 88888.00 2011-11-02 05:59:04.750 306 12717.12 72.70 54905.82 88888.00 2011-11-02 05:59:04.875 306 12717.12 72.70 54905.85 88888.00 2011-11-02 05:59:05.000 306 12717.12 72.67 54905.85 88888.00 2011-11-02 05:59:05.125 306 12717.20 72.72 54905.88 88888.00 2011-11-02 05:59:05.250 306 12717.20 72.67 54905.90 88888.00 2011-11-02 05:59:05.375 306 12717.17 72.62 54905.88 88888.00 2011-11-02 05:59:05.500 306 12717.17 72.62 54905.88 88888.00 2011-11-02 05:59:05.625 306 12717.12 72.60 54905.85 88888.00 2011-11-02 05:59:05.750 306 12717.08 72.60 54905.88 88888.00 2011-11-02 05:59:05.875 306 12717.05 72.55 54905.85 88888.00 2011-11-02 05:59:06.000 306 12717.10 72.58 54905.85 88888.00 2011-11-02 05:59:06.125 306 12717.12 72.60 54905.85 88888.00 2011-11-02 05:59:06.250 306 12717.12 72.58 54905.90 88888.00 2011-11-02 05:59:06.375 306 12717.10 72.55 54905.90 88888.00 2011-11-02 05:59:06.500 306 12717.10 72.55 54905.93 88888.00 2011-11-02 05:59:06.625 306 12717.10 72.53 54905.90 88888.00 2011-11-02 05:59:06.750 306 12717.10 72.47 54905.88 88888.00 2011-11-02 05:59:06.875 306 12717.08 72.47 54905.93 88888.00 2011-11-02 05:59:07.000 306 12717.10 72.47 54905.95 88888.00 2011-11-02 05:59:07.125 306 12717.10 72.53 54905.95 88888.00 2011-11-02 05:59:07.250 306 12717.10 72.47 54905.97 88888.00 2011-11-02 05:59:07.375 306 12717.12 72.45 54905.95 88888.00 2011-11-02 05:59:07.500 306 12717.10 72.45 54905.95 88888.00 2011-11-02 05:59:07.625 306 12717.12 72.45 54905.95 88888.00 2011-11-02 05:59:07.750 306 12717.08 72.45 54905.95 88888.00 2011-11-02 05:59:07.875 306 12717.08 72.42 54905.95 88888.00 2011-11-02 05:59:08.000 306 12717.10 72.38 54905.95 88888.00 2011-11-02 05:59:08.125 306 12717.15 72.38 54905.97 88888.00 2011-11-02 05:59:08.250 306 12717.15 72.35 54905.97 88888.00 2011-11-02 05:59:08.375 306 12717.12 72.40 54906.00 88888.00 2011-11-02 05:59:08.500 306 12717.10 72.40 54906.00 88888.00 2011-11-02 05:59:08.625 306 12717.05 72.38 54906.00 88888.00 2011-11-02 05:59:08.750 306 12717.05 72.35 54906.03 88888.00 2011-11-02 05:59:08.875 306 12717.05 72.38 54906.03 88888.00 2011-11-02 05:59:09.000 306 12717.08 72.38 54906.05 88888.00 2011-11-02 05:59:09.125 306 12717.10 72.35 54906.05 88888.00 2011-11-02 05:59:09.250 306 12717.02 72.33 54906.05 88888.00 2011-11-02 05:59:09.375 306 12717.02 72.28 54906.03 88888.00 2011-11-02 05:59:09.500 306 12716.98 72.25 54906.03 88888.00 2011-11-02 05:59:09.625 306 12716.92 72.25 54906.05 88888.00 2011-11-02 05:59:09.750 306 12716.95 72.22 54906.05 88888.00 2011-11-02 05:59:09.875 306 12716.98 72.22 54906.05 88888.00 2011-11-02 05:59:10.000 306 12717.00 72.20 54906.03 88888.00 2011-11-02 05:59:10.125 306 12716.95 72.20 54906.05 88888.00 2011-11-02 05:59:10.250 306 12716.92 72.20 54906.10 88888.00 2011-11-02 05:59:10.375 306 12716.98 72.20 54906.07 88888.00 2011-11-02 05:59:10.500 306 12716.92 72.17 54906.10 88888.00 2011-11-02 05:59:10.625 306 12716.92 72.17 54906.10 88888.00 2011-11-02 05:59:10.750 306 12716.90 72.12 54906.10 88888.00 2011-11-02 05:59:10.875 306 12716.88 72.12 54906.12 88888.00 2011-11-02 05:59:11.000 306 12716.88 72.12 54906.10 88888.00 2011-11-02 05:59:11.125 306 12716.92 72.12 54906.10 88888.00 2011-11-02 05:59:11.250 306 12716.85 72.12 54906.12 88888.00 2011-11-02 05:59:11.375 306 12716.83 72.12 54906.12 88888.00 2011-11-02 05:59:11.500 306 12716.85 72.10 54906.15 88888.00 2011-11-02 05:59:11.625 306 12716.85 72.10 54906.18 88888.00 2011-11-02 05:59:11.750 306 12716.85 72.10 54906.15 88888.00 2011-11-02 05:59:11.875 306 12716.85 72.08 54906.15 88888.00 2011-11-02 05:59:12.000 306 12716.83 72.05 54906.15 88888.00 2011-11-02 05:59:12.125 306 12716.85 72.03 54906.15 88888.00 2011-11-02 05:59:12.250 306 12716.88 72.03 54906.18 88888.00 2011-11-02 05:59:12.375 306 12716.85 72.00 54906.18 88888.00 2011-11-02 05:59:12.500 306 12716.85 72.00 54906.20 88888.00 2011-11-02 05:59:12.625 306 12716.80 71.97 54906.20 88888.00 2011-11-02 05:59:12.750 306 12716.80 71.97 54906.20 88888.00 2011-11-02 05:59:12.875 306 12716.80 72.00 54906.20 88888.00 2011-11-02 05:59:13.000 306 12716.85 72.00 54906.22 88888.00 2011-11-02 05:59:13.125 306 12716.88 71.97 54906.25 88888.00 2011-11-02 05:59:13.250 306 12716.85 71.90 54906.22 88888.00 2011-11-02 05:59:13.375 306 12716.88 71.92 54906.20 88888.00 2011-11-02 05:59:13.500 306 12716.85 71.90 54906.22 88888.00 2011-11-02 05:59:13.625 306 12716.90 71.92 54906.22 88888.00 2011-11-02 05:59:13.750 306 12716.88 71.95 54906.25 88888.00 2011-11-02 05:59:13.875 306 12716.85 71.90 54906.28 88888.00 2011-11-02 05:59:14.000 306 12716.80 71.88 54906.25 88888.00 2011-11-02 05:59:14.125 306 12716.77 71.88 54906.25 88888.00 2011-11-02 05:59:14.250 306 12716.75 71.88 54906.30 88888.00 2011-11-02 05:59:14.375 306 12716.80 71.85 54906.28 88888.00 2011-11-02 05:59:14.500 306 12716.83 71.83 54906.28 88888.00 2011-11-02 05:59:14.625 306 12716.80 71.80 54906.25 88888.00 2011-11-02 05:59:14.750 306 12716.77 71.80 54906.28 88888.00 2011-11-02 05:59:14.875 306 12716.77 71.78 54906.30 88888.00 2011-11-02 05:59:15.000 306 12716.77 71.75 54906.28 88888.00 2011-11-02 05:59:15.125 306 12716.80 71.78 54906.30 88888.00 2011-11-02 05:59:15.250 306 12716.77 71.75 54906.35 88888.00 2011-11-02 05:59:15.375 306 12716.75 71.75 54906.35 88888.00 2011-11-02 05:59:15.500 306 12716.70 71.75 54906.32 88888.00 2011-11-02 05:59:15.625 306 12716.73 71.72 54906.35 88888.00 2011-11-02 05:59:15.750 306 12716.73 71.70 54906.32 88888.00 2011-11-02 05:59:15.875 306 12716.67 71.67 54906.32 88888.00 2011-11-02 05:59:17.000 306 12716.65 71.70 54906.32 88888.00 2011-11-02 05:59:17.125 306 12716.62 71.70 54906.32 88888.00 2011-11-02 05:59:17.250 306 12716.62 71.65 54906.38 88888.00 2011-11-02 05:59:17.375 306 12716.70 71.62 54906.40 88888.00 2011-11-02 05:59:17.500 306 12716.75 71.62 54906.38 88888.00 2011-11-02 05:59:17.625 306 12716.75 71.65 54906.35 88888.00 2011-11-02 05:59:17.750 306 12716.73 71.62 54906.35 88888.00 2011-11-02 05:59:17.875 306 12716.67 71.62 54906.38 88888.00 2011-11-02 05:59:17.000 306 12716.70 71.58 54906.35 88888.00 2011-11-02 05:59:17.125 306 12716.70 71.62 54906.38 88888.00 2011-11-02 05:59:17.250 306 12716.67 71.60 54906.40 88888.00 2011-11-02 05:59:17.375 306 12716.65 71.58 54906.40 88888.00 2011-11-02 05:59:17.500 306 12716.58 71.60 54906.40 88888.00 2011-11-02 05:59:17.625 306 12716.58 71.58 54906.40 88888.00 2011-11-02 05:59:17.750 306 12716.58 71.55 54906.40 88888.00 2011-11-02 05:59:17.875 306 12716.52 71.55 54906.40 88888.00 2011-11-02 05:59:18.000 306 12716.58 71.55 54906.43 88888.00 2011-11-02 05:59:18.125 306 12716.62 71.55 54906.43 88888.00 2011-11-02 05:59:18.250 306 12716.58 71.47 54906.43 88888.00 2011-11-02 05:59:18.375 306 12716.52 71.50 54906.43 88888.00 2011-11-02 05:59:18.500 306 12716.55 71.50 54906.45 88888.00 2011-11-02 05:59:18.625 306 12716.58 71.47 54906.45 88888.00 2011-11-02 05:59:18.750 306 12716.58 71.50 54906.43 88888.00 2011-11-02 05:59:18.875 306 12716.58 71.55 54906.47 88888.00 2011-11-02 05:59:19.000 306 12716.58 71.53 54906.45 88888.00 2011-11-02 05:59:19.125 306 12716.58 71.45 54906.45 88888.00 2011-11-02 05:59:19.250 306 12716.52 71.45 54906.47 88888.00 2011-11-02 05:59:19.375 306 12716.58 71.47 54906.47 88888.00 2011-11-02 05:59:19.500 306 12716.55 71.50 54906.47 88888.00 2011-11-02 05:59:19.625 306 12716.55 71.50 54906.47 88888.00 2011-11-02 05:59:19.750 306 12716.55 71.47 54906.47 88888.00 2011-11-02 05:59:19.875 306 12716.58 71.45 54906.47 88888.00 2011-11-02 05:59:20.000 306 12716.58 71.45 54906.45 88888.00 2011-11-02 05:59:20.125 306 12716.55 71.42 54906.47 88888.00 2011-11-02 05:59:20.250 306 12716.58 71.42 54906.47 88888.00 2011-11-02 05:59:20.375 306 12716.62 71.45 54906.47 88888.00 2011-11-02 05:59:20.500 306 12716.65 71.45 54906.53 88888.00 2011-11-02 05:59:20.625 306 12716.65 71.45 54906.53 88888.00 2011-11-02 05:59:20.750 306 12716.60 71.40 54906.53 88888.00 2011-11-02 05:59:20.875 306 12716.60 71.38 54906.50 88888.00 2011-11-02 05:59:21.000 306 12716.65 71.38 54906.53 88888.00 2011-11-02 05:59:21.125 306 12716.62 71.35 54906.55 88888.00 2011-11-02 05:59:21.250 306 12716.55 71.33 54906.53 88888.00 2011-11-02 05:59:21.375 306 12716.52 71.30 54906.55 88888.00 2011-11-02 05:59:21.500 306 12716.55 71.30 54906.55 88888.00 2011-11-02 05:59:21.625 306 12716.55 71.33 54906.55 88888.00 2011-11-02 05:59:21.750 306 12716.55 71.35 54906.57 88888.00 2011-11-02 05:59:21.875 306 12716.58 71.33 54906.60 88888.00 2011-11-02 05:59:22.000 306 12716.62 71.30 54906.60 88888.00 2011-11-02 05:59:22.125 306 12716.60 71.35 54906.57 88888.00 2011-11-02 05:59:22.250 306 12716.60 71.30 54906.60 88888.00 2011-11-02 05:59:22.375 306 12716.62 71.30 54906.57 88888.00 2011-11-02 05:59:22.500 306 12716.58 71.30 54906.57 88888.00 2011-11-02 05:59:22.625 306 12716.62 71.25 54906.55 88888.00 2011-11-02 05:59:22.750 306 12716.62 71.28 54906.57 88888.00 2011-11-02 05:59:22.875 306 12716.62 71.28 54906.57 88888.00 2011-11-02 05:59:23.000 306 12716.62 71.30 54906.60 88888.00 2011-11-02 05:59:23.125 306 12716.55 71.30 54906.62 88888.00 2011-11-02 05:59:23.250 306 12716.52 71.28 54906.60 88888.00 2011-11-02 05:59:23.375 306 12716.60 71.25 54906.60 88888.00 2011-11-02 05:59:23.500 306 12716.60 71.28 54906.60 88888.00 2011-11-02 05:59:23.625 306 12716.62 71.28 54906.60 88888.00 2011-11-02 05:59:23.750 306 12716.67 71.25 54906.62 88888.00 2011-11-02 05:59:23.875 306 12716.62 71.25 54906.60 88888.00 2011-11-02 05:59:24.000 306 12716.62 71.25 54906.60 88888.00 2011-11-02 05:59:24.125 306 12716.60 71.25 54906.62 88888.00 2011-11-02 05:59:24.250 306 12716.58 71.22 54906.68 88888.00 2011-11-02 05:59:24.375 306 12716.62 71.25 54906.68 88888.00 2011-11-02 05:59:24.500 306 12716.62 71.28 54906.65 88888.00 2011-11-02 05:59:24.625 306 12716.62 71.28 54906.62 88888.00 2011-11-02 05:59:24.750 306 12716.65 71.28 54906.68 88888.00 2011-11-02 05:59:24.875 306 12716.62 71.22 54906.65 88888.00 2011-11-02 05:59:25.000 306 12716.55 71.20 54906.62 88888.00 2011-11-02 05:59:25.125 306 12716.52 71.20 54906.62 88888.00 2011-11-02 05:59:25.250 306 12716.52 71.20 54906.62 88888.00 2011-11-02 05:59:25.375 306 12716.55 71.22 54906.65 88888.00 2011-11-02 05:59:25.500 306 12716.55 71.20 54906.70 88888.00 2011-11-02 05:59:25.625 306 12716.50 71.20 54906.68 88888.00 2011-11-02 05:59:25.750 306 12716.52 71.22 54906.68 88888.00 2011-11-02 05:59:25.875 306 12716.55 71.17 54906.65 88888.00 2011-11-02 05:59:26.000 306 12716.55 71.15 54906.65 88888.00 2011-11-02 05:59:26.125 306 12716.58 71.20 54906.68 88888.00 2011-11-02 05:59:26.250 306 12716.60 71.20 54906.70 88888.00 2011-11-02 05:59:26.375 306 12716.58 71.17 54906.68 88888.00 2011-11-02 05:59:26.500 306 12716.55 71.15 54906.70 88888.00 2011-11-02 05:59:26.625 306 12716.52 71.17 54906.70 88888.00 2011-11-02 05:59:26.750 306 12716.55 71.20 54906.72 88888.00 2011-11-02 05:59:26.875 306 12716.58 71.17 54906.72 88888.00 2011-11-02 05:59:27.000 306 12716.60 71.15 54906.72 88888.00 2011-11-02 05:59:27.125 306 12716.65 71.15 54906.75 88888.00 2011-11-02 05:59:27.250 306 12716.60 71.15 54906.78 88888.00 2011-11-02 05:59:27.375 306 12716.62 71.17 54906.78 88888.00 2011-11-02 05:59:27.500 306 12716.60 71.15 54906.78 88888.00 2011-11-02 05:59:27.625 306 12716.58 71.15 54906.75 88888.00 2011-11-02 05:59:27.750 306 12716.55 71.12 54906.78 88888.00 2011-11-02 05:59:27.875 306 12716.58 71.15 54906.80 88888.00 2011-11-02 05:59:28.000 306 12716.60 71.10 54906.78 88888.00 2011-11-02 05:59:28.125 306 12716.58 71.08 54906.78 88888.00 2011-11-02 05:59:28.250 306 12716.55 71.12 54906.78 88888.00 2011-11-02 05:59:28.375 306 12716.58 71.12 54906.78 88888.00 2011-11-02 05:59:28.500 306 12716.55 71.12 54906.80 88888.00 2011-11-02 05:59:28.625 306 12716.55 71.10 54906.82 88888.00 2011-11-02 05:59:28.750 306 12716.58 71.08 54906.80 88888.00 2011-11-02 05:59:28.875 306 12716.60 71.08 54906.80 88888.00 2011-11-02 05:59:29.000 306 12716.60 71.08 54906.78 88888.00 2011-11-02 05:59:29.125 306 12716.60 71.10 54906.80 88888.00 2011-11-02 05:59:29.250 306 12716.60 71.10 54906.82 88888.00 2011-11-02 05:59:29.375 306 12716.60 71.08 54906.82 88888.00 2011-11-02 05:59:29.500 306 12716.60 71.08 54906.85 88888.00 2011-11-02 05:59:29.625 306 12716.62 71.08 54906.85 88888.00 2011-11-02 05:59:29.750 306 12716.60 71.05 54906.85 88888.00 2011-11-02 05:59:29.875 306 12716.58 71.03 54906.80 88888.00 2011-11-02 05:59:30.000 306 12716.62 71.03 54906.80 88888.00 2011-11-02 05:59:30.125 306 12716.67 71.08 54906.82 88888.00 2011-11-02 05:59:30.250 306 12716.65 71.05 54906.85 88888.00 2011-11-02 05:59:30.375 306 12716.60 71.05 54906.85 88888.00 2011-11-02 05:59:30.500 306 12716.58 71.03 54906.85 88888.00 2011-11-02 05:59:30.625 306 12716.60 71.03 54906.85 88888.00 2011-11-02 05:59:30.750 306 12716.60 71.05 54906.88 88888.00 2011-11-02 05:59:30.875 306 12716.62 71.08 54906.88 88888.00 2011-11-02 05:59:31.000 306 12716.65 71.10 54906.88 88888.00 2011-11-02 05:59:31.125 306 12716.67 71.10 54906.90 88888.00 2011-11-02 05:59:31.250 306 12716.62 71.05 54906.90 88888.00 2011-11-02 05:59:31.375 306 12716.52 71.03 54906.88 88888.00 2011-11-02 05:59:31.500 306 12716.48 71.03 54906.90 88888.00 2011-11-02 05:59:31.625 306 12716.50 71.03 54906.93 88888.00 2011-11-02 05:59:31.750 306 12716.60 71.00 54906.90 88888.00 2011-11-02 05:59:31.875 306 12716.65 71.00 54906.93 88888.00 2011-11-02 05:59:32.000 306 12716.70 71.03 54906.93 88888.00 2011-11-02 05:59:32.125 306 12716.62 71.00 54906.95 88888.00 2011-11-02 05:59:32.250 306 12716.60 71.00 54906.95 88888.00 2011-11-02 05:59:32.375 306 12716.58 71.00 54906.97 88888.00 2011-11-02 05:59:32.500 306 12716.58 71.03 54906.95 88888.00 2011-11-02 05:59:32.625 306 12716.62 71.00 54906.97 88888.00 2011-11-02 05:59:32.750 306 12716.65 70.97 54906.97 88888.00 2011-11-02 05:59:32.875 306 12716.62 70.97 54906.95 88888.00 2011-11-02 05:59:33.000 306 12716.70 70.97 54906.95 88888.00 2011-11-02 05:59:33.125 306 12716.65 71.00 54906.97 88888.00 2011-11-02 05:59:33.250 306 12716.60 70.97 54906.97 88888.00 2011-11-02 05:59:33.375 306 12716.62 70.97 54907.00 88888.00 2011-11-02 05:59:33.500 306 12716.62 71.00 54906.97 88888.00 2011-11-02 05:59:33.625 306 12716.62 70.97 54907.00 88888.00 2011-11-02 05:59:33.750 306 12716.62 70.97 54907.03 88888.00 2011-11-02 05:59:33.875 306 12716.70 70.97 54907.03 88888.00 2011-11-02 05:59:34.000 306 12716.67 70.97 54907.00 88888.00 2011-11-02 05:59:34.125 306 12716.62 70.92 54907.03 88888.00 2011-11-02 05:59:34.250 306 12716.62 70.92 54907.05 88888.00 2011-11-02 05:59:34.375 306 12716.67 70.95 54907.05 88888.00 2011-11-02 05:59:34.500 306 12716.65 70.95 54907.05 88888.00 2011-11-02 05:59:34.625 306 12716.58 70.92 54907.03 88888.00 2011-11-02 05:59:34.750 306 12716.52 70.90 54907.03 88888.00 2011-11-02 05:59:34.875 306 12716.52 70.90 54907.05 88888.00 2011-11-02 05:59:35.000 306 12716.58 70.90 54907.05 88888.00 2011-11-02 05:59:35.125 306 12716.60 70.90 54907.07 88888.00 2011-11-02 05:59:35.250 306 12716.58 70.88 54907.05 88888.00 2011-11-02 05:59:35.375 306 12716.58 70.92 54907.10 88888.00 2011-11-02 05:59:35.500 306 12716.55 70.90 54907.07 88888.00 2011-11-02 05:59:35.625 306 12716.48 70.85 54907.07 88888.00 2011-11-02 05:59:35.750 306 12716.52 70.90 54907.10 88888.00 2011-11-02 05:59:35.875 306 12716.55 70.90 54907.12 88888.00 2011-11-02 05:59:36.000 306 12716.50 70.88 54907.10 88888.00 2011-11-02 05:59:36.125 306 12716.50 70.88 54907.12 88888.00 2011-11-02 05:59:36.250 306 12716.48 70.85 54907.10 88888.00 2011-11-02 05:59:36.375 306 12716.55 70.83 54907.10 88888.00 2011-11-02 05:59:36.500 306 12716.55 70.88 54907.12 88888.00 2011-11-02 05:59:36.625 306 12716.55 70.90 54907.18 88888.00 2011-11-02 05:59:36.750 306 12716.50 70.90 54907.18 88888.00 2011-11-02 05:59:36.875 306 12716.45 70.85 54907.18 88888.00 2011-11-02 05:59:37.000 306 12716.45 70.88 54907.20 88888.00 2011-11-02 05:59:37.125 306 12716.48 70.88 54907.18 88888.00 2011-11-02 05:59:37.250 306 12716.48 70.85 54907.18 88888.00 2011-11-02 05:59:37.375 306 12716.52 70.80 54907.18 88888.00 2011-11-02 05:59:37.500 306 12716.50 70.83 54907.20 88888.00 2011-11-02 05:59:37.625 306 12716.50 70.83 54907.20 88888.00 2011-11-02 05:59:37.750 306 12716.45 70.78 54907.20 88888.00 2011-11-02 05:59:37.875 306 12716.42 70.75 54907.18 88888.00 2011-11-02 05:59:38.000 306 12716.45 70.78 54907.18 88888.00 2011-11-02 05:59:38.125 306 12716.52 70.78 54907.20 88888.00 2011-11-02 05:59:38.250 306 12716.60 70.78 54907.22 88888.00 2011-11-02 05:59:38.375 306 12716.58 70.80 54907.22 88888.00 2011-11-02 05:59:38.500 306 12716.52 70.80 54907.22 88888.00 2011-11-02 05:59:38.625 306 12716.52 70.80 54907.22 88888.00 2011-11-02 05:59:38.750 306 12716.52 70.75 54907.22 88888.00 2011-11-02 05:59:38.875 306 12716.55 70.75 54907.22 88888.00 2011-11-02 05:59:39.000 306 12716.60 70.78 54907.22 88888.00 2011-11-02 05:59:39.125 306 12716.62 70.75 54907.22 88888.00 2011-11-02 05:59:39.250 306 12716.50 70.70 54907.25 88888.00 2011-11-02 05:59:39.375 306 12716.42 70.72 54907.25 88888.00 2011-11-02 05:59:39.500 306 12716.45 70.72 54907.25 88888.00 2011-11-02 05:59:39.625 306 12716.48 70.70 54907.22 88888.00 2011-11-02 05:59:39.750 306 12716.48 70.72 54907.22 88888.00 2011-11-02 05:59:39.875 306 12716.50 70.72 54907.25 88888.00 2011-11-02 05:59:40.000 306 12716.50 70.65 54907.22 88888.00 2011-11-02 05:59:40.125 306 12716.52 70.62 54907.25 88888.00 2011-11-02 05:59:40.250 306 12716.50 70.62 54907.28 88888.00 2011-11-02 05:59:40.375 306 12716.55 70.67 54907.30 88888.00 2011-11-02 05:59:40.500 306 12716.55 70.72 54907.30 88888.00 2011-11-02 05:59:40.625 306 12716.52 70.70 54907.30 88888.00 2011-11-02 05:59:40.750 306 12716.48 70.67 54907.30 88888.00 2011-11-02 05:59:40.875 306 12716.42 70.65 54907.32 88888.00 2011-11-02 05:59:41.000 306 12716.35 70.65 54907.30 88888.00 2011-11-02 05:59:41.125 306 12716.40 70.65 54907.30 88888.00 2011-11-02 05:59:41.250 306 12716.48 70.62 54907.35 88888.00 2011-11-02 05:59:41.375 306 12716.55 70.65 54907.35 88888.00 2011-11-02 05:59:41.500 306 12716.58 70.62 54907.35 88888.00 2011-11-02 05:59:41.625 306 12716.58 70.62 54907.35 88888.00 2011-11-02 05:59:41.750 306 12716.55 70.62 54907.35 88888.00 2011-11-02 05:59:41.875 306 12716.50 70.60 54907.30 88888.00 2011-11-02 05:59:42.000 306 12716.45 70.60 54907.32 88888.00 2011-11-02 05:59:42.125 306 12716.48 70.62 54907.38 88888.00 2011-11-02 05:59:42.250 306 12716.52 70.60 54907.40 88888.00 2011-11-02 05:59:42.375 306 12716.58 70.62 54907.38 88888.00 2011-11-02 05:59:42.500 306 12716.55 70.60 54907.40 88888.00 2011-11-02 05:59:42.625 306 12716.50 70.58 54907.38 88888.00 2011-11-02 05:59:42.750 306 12716.48 70.60 54907.40 88888.00 2011-11-02 05:59:42.875 306 12716.40 70.60 54907.40 88888.00 2011-11-02 05:59:43.000 306 12716.42 70.55 54907.40 88888.00 2011-11-02 05:59:43.125 306 12716.50 70.55 54907.43 88888.00 2011-11-02 05:59:43.250 306 12716.48 70.53 54907.45 88888.00 2011-11-02 05:59:43.375 306 12716.48 70.55 54907.45 88888.00 2011-11-02 05:59:43.500 306 12716.50 70.58 54907.45 88888.00 2011-11-02 05:59:43.625 306 12716.50 70.55 54907.47 88888.00 2011-11-02 05:59:43.750 306 12716.45 70.53 54907.45 88888.00 2011-11-02 05:59:43.875 306 12716.42 70.50 54907.47 88888.00 2011-11-02 05:59:44.000 306 12716.40 70.47 54907.47 88888.00 2011-11-02 05:59:44.125 306 12716.38 70.47 54907.47 88888.00 2011-11-02 05:59:44.250 306 12716.38 70.47 54907.47 88888.00 2011-11-02 05:59:44.375 306 12716.40 70.47 54907.50 88888.00 2011-11-02 05:59:44.500 306 12716.38 70.47 54907.47 88888.00 2011-11-02 05:59:44.625 306 12716.40 70.47 54907.50 88888.00 2011-11-02 05:59:44.750 306 12716.45 70.47 54907.50 88888.00 2011-11-02 05:59:44.875 306 12716.48 70.47 54907.53 88888.00 2011-11-02 05:59:45.000 306 12716.42 70.47 54907.50 88888.00 2011-11-02 05:59:45.125 306 12716.42 70.50 54907.55 88888.00 2011-11-02 05:59:45.250 306 12716.42 70.47 54907.55 88888.00 2011-11-02 05:59:45.375 306 12716.50 70.45 54907.53 88888.00 2011-11-02 05:59:45.500 306 12716.50 70.45 54907.53 88888.00 2011-11-02 05:59:45.625 306 12716.45 70.45 54907.53 88888.00 2011-11-02 05:59:45.750 306 12716.40 70.42 54907.53 88888.00 2011-11-02 05:59:45.875 306 12716.40 70.38 54907.53 88888.00 2011-11-02 05:59:46.000 306 12716.45 70.38 54907.53 88888.00 2011-11-02 05:59:46.125 306 12716.50 70.42 54907.57 88888.00 2011-11-02 05:59:46.250 306 12716.45 70.40 54907.57 88888.00 2011-11-02 05:59:46.375 306 12716.40 70.38 54907.55 88888.00 2011-11-02 05:59:46.500 306 12716.40 70.38 54907.55 88888.00 2011-11-02 05:59:46.625 306 12716.42 70.40 54907.57 88888.00 2011-11-02 05:59:46.750 306 12716.45 70.42 54907.57 88888.00 2011-11-02 05:59:46.875 306 12716.40 70.42 54907.57 88888.00 2011-11-02 05:59:47.000 306 12716.35 70.42 54907.60 88888.00 2011-11-02 05:59:47.125 306 12716.35 70.42 54907.60 88888.00 2011-11-02 05:59:47.250 306 12716.38 70.38 54907.60 88888.00 2011-11-02 05:59:47.375 306 12716.40 70.35 54907.60 88888.00 2011-11-02 05:59:47.500 306 12716.35 70.35 54907.60 88888.00 2011-11-02 05:59:47.625 306 12716.35 70.35 54907.60 88888.00 2011-11-02 05:59:47.750 306 12716.38 70.35 54907.65 88888.00 2011-11-02 05:59:47.875 306 12716.38 70.35 54907.62 88888.00 2011-11-02 05:59:48.000 306 12716.40 70.35 54907.62 88888.00 2011-11-02 05:59:48.125 306 12716.38 70.35 54907.62 88888.00 2011-11-02 05:59:48.250 306 12716.35 70.35 54907.65 88888.00 2011-11-02 05:59:48.375 306 12716.38 70.38 54907.65 88888.00 2011-11-02 05:59:48.500 306 12716.38 70.38 54907.68 88888.00 2011-11-02 05:59:48.625 306 12716.38 70.33 54907.65 88888.00 2011-11-02 05:59:48.750 306 12716.40 70.35 54907.62 88888.00 2011-11-02 05:59:48.875 306 12716.40 70.30 54907.65 88888.00 2011-11-02 05:59:49.000 306 12716.38 70.33 54907.65 88888.00 2011-11-02 05:59:49.125 306 12716.38 70.33 54907.68 88888.00 2011-11-02 05:59:49.250 306 12716.38 70.33 54907.70 88888.00 2011-11-02 05:59:49.375 306 12716.35 70.30 54907.70 88888.00 2011-11-02 05:59:49.500 306 12716.35 70.30 54907.70 88888.00 2011-11-02 05:59:49.625 306 12716.38 70.30 54907.70 88888.00 2011-11-02 05:59:49.750 306 12716.45 70.33 54907.70 88888.00 2011-11-02 05:59:49.875 306 12716.50 70.33 54907.72 88888.00 2011-11-02 05:59:50.000 306 12716.55 70.30 54907.70 88888.00 2011-11-02 05:59:50.125 306 12716.50 70.28 54907.68 88888.00 2011-11-02 05:59:50.250 306 12716.45 70.28 54907.70 88888.00 2011-11-02 05:59:50.375 306 12716.45 70.33 54907.70 88888.00 2011-11-02 05:59:50.500 306 12716.50 70.28 54907.70 88888.00 2011-11-02 05:59:50.625 306 12716.48 70.28 54907.72 88888.00 2011-11-02 05:59:50.750 306 12716.40 70.25 54907.72 88888.00 2011-11-02 05:59:50.875 306 12716.38 70.28 54907.72 88888.00 2011-11-02 05:59:51.000 306 12716.35 70.30 54907.72 88888.00 2011-11-02 05:59:51.125 306 12716.33 70.28 54907.75 88888.00 2011-11-02 05:59:51.250 306 12716.33 70.30 54907.80 88888.00 2011-11-02 05:59:51.375 306 12716.40 70.33 54907.80 88888.00 2011-11-02 05:59:51.500 306 12716.38 70.33 54907.80 88888.00 2011-11-02 05:59:51.625 306 12716.40 70.30 54907.78 88888.00 2011-11-02 05:59:51.750 306 12716.42 70.30 54907.78 88888.00 2011-11-02 05:59:51.875 306 12716.42 70.30 54907.78 88888.00 2011-11-02 05:59:52.000 306 12716.35 70.25 54907.75 88888.00 2011-11-02 05:59:52.125 306 12716.33 70.22 54907.72 88888.00 2011-11-02 05:59:52.250 306 12716.30 70.22 54907.78 88888.00 2011-11-02 05:59:52.375 306 12716.40 70.28 54907.80 88888.00 2011-11-02 05:59:52.500 306 12716.42 70.30 54907.82 88888.00 2011-11-02 05:59:52.625 306 12716.42 70.30 54907.82 88888.00 2011-11-02 05:59:52.750 306 12716.45 70.30 54907.80 88888.00 2011-11-02 05:59:52.875 306 12716.42 70.28 54907.80 88888.00 2011-11-02 05:59:53.000 306 12716.40 70.25 54907.80 88888.00 2011-11-02 05:59:53.125 306 12716.40 70.25 54907.82 88888.00 2011-11-02 05:59:53.250 306 12716.40 70.25 54907.85 88888.00 2011-11-02 05:59:53.375 306 12716.40 70.25 54907.85 88888.00 2011-11-02 05:59:53.500 306 12716.42 70.25 54907.82 88888.00 2011-11-02 05:59:53.625 306 12716.40 70.25 54907.85 88888.00 2011-11-02 05:59:53.750 306 12716.40 70.22 54907.85 88888.00 2011-11-02 05:59:53.875 306 12716.38 70.22 54907.82 88888.00 2011-11-02 05:59:54.000 306 12716.35 70.20 54907.85 88888.00 2011-11-02 05:59:54.125 306 12716.38 70.25 54907.85 88888.00 2011-11-02 05:59:54.250 306 12716.42 70.25 54907.88 88888.00 2011-11-02 05:59:54.375 306 12716.45 70.25 54907.88 88888.00 2011-11-02 05:59:54.500 306 12716.42 70.25 54907.88 88888.00 2011-11-02 05:59:54.625 306 12716.45 70.25 54907.85 88888.00 2011-11-02 05:59:54.750 306 12716.50 70.25 54907.85 88888.00 2011-11-02 05:59:54.875 306 12716.52 70.20 54907.85 88888.00 2011-11-02 05:59:55.000 306 12716.52 70.17 54907.82 88888.00 2011-11-02 05:59:55.125 306 12716.42 70.17 54907.82 88888.00 2011-11-02 05:59:55.250 306 12716.38 70.17 54907.88 88888.00 2011-11-02 05:59:55.375 306 12716.42 70.20 54907.88 88888.00 2011-11-02 05:59:55.500 306 12716.42 70.17 54907.88 88888.00 2011-11-02 05:59:55.625 306 12716.48 70.20 54907.93 88888.00 2011-11-02 05:59:55.750 306 12716.50 70.22 54907.93 88888.00 2011-11-02 05:59:55.875 306 12716.45 70.17 54907.90 88888.00 2011-11-02 05:59:56.000 306 12716.40 70.17 54907.90 88888.00 2011-11-02 05:59:56.125 306 12716.38 70.17 54907.90 88888.00 2011-11-02 05:59:56.250 306 12716.40 70.17 54907.95 88888.00 2011-11-02 05:59:56.375 306 12716.45 70.17 54907.95 88888.00 2011-11-02 05:59:56.500 306 12716.45 70.17 54907.95 88888.00 2011-11-02 05:59:56.625 306 12716.45 70.20 54907.95 88888.00 2011-11-02 05:59:56.750 306 12716.48 70.17 54907.95 88888.00 2011-11-02 05:59:56.875 306 12716.45 70.15 54907.95 88888.00 2011-11-02 05:59:57.000 306 12716.42 70.10 54907.90 88888.00 2011-11-02 05:59:57.125 306 12716.42 70.10 54907.95 88888.00 2011-11-02 05:59:57.250 306 12716.48 70.15 54908.00 88888.00 2011-11-02 05:59:57.375 306 12716.50 70.20 54908.00 88888.00 2011-11-02 05:59:57.500 306 12716.50 70.20 54907.97 88888.00 2011-11-02 05:59:57.625 306 12716.52 70.15 54907.97 88888.00 2011-11-02 05:59:57.750 306 12716.45 70.15 54907.97 88888.00 2011-11-02 05:59:57.875 306 12716.42 70.17 54908.00 88888.00 2011-11-02 05:59:58.000 306 12716.45 70.17 54908.00 88888.00 2011-11-02 05:59:58.125 306 12716.50 70.17 54908.00 88888.00 2011-11-02 05:59:58.250 306 12716.42 70.12 54908.03 88888.00 2011-11-02 05:59:58.375 306 12716.33 70.15 54908.03 88888.00 2011-11-02 05:59:58.500 306 12716.30 70.12 54908.00 88888.00 2011-11-02 05:59:58.625 306 12716.38 70.12 54908.00 88888.00 2011-11-02 05:59:58.750 306 12716.45 70.15 54908.05 88888.00 2011-11-02 05:59:58.875 306 12716.50 70.17 54908.05 88888.00 2011-11-02 05:59:59.000 306 12716.48 70.12 54908.03 88888.00 2011-11-02 05:59:59.125 306 12716.42 70.12 54908.05 88888.00 2011-11-02 05:59:59.250 306 12716.30 70.08 54908.07 88888.00 2011-11-02 05:59:59.375 306 12716.30 70.08 54908.05 88888.00 2011-11-02 05:59:59.500 306 12716.35 70.12 54908.05 88888.00 2011-11-02 05:59:59.625 306 12716.42 70.10 54908.05 88888.00 2011-11-02 05:59:59.750 306 12716.48 70.10 54908.05 88888.00 2011-11-02 05:59:59.875 306 12716.48 70.12 54908.07 88888.00 2011-11-02 06:00:00.000 306 12716.40 70.12 54908.07 88888.00 2011-11-02 06:00:00.125 306 12716.38 70.12 54908.07 88888.00 2011-11-02 06:00:00.250 306 12716.45 70.15 54908.12 88888.00 2011-11-02 06:00:00.375 306 12716.48 70.17 54908.15 88888.00 2011-11-02 06:00:00.500 306 12716.42 70.15 54908.12 88888.00 2011-11-02 06:00:00.625 306 12716.40 70.15 54908.10 88888.00 2011-11-02 06:00:00.750 306 12716.40 70.12 54908.15 88888.00 2011-11-02 06:00:00.875 306 12716.42 70.10 54908.15 88888.00 2011-11-02 06:00:01.000 306 12716.45 70.10 54908.15 88888.00 2011-11-02 06:00:01.125 306 12716.42 70.12 54908.15 88888.00 2011-11-02 06:00:01.250 306 12716.42 70.12 54908.18 88888.00 2011-11-02 06:00:01.375 306 12716.40 70.08 54908.15 88888.00 2011-11-02 06:00:01.500 306 12716.40 70.10 54908.15 88888.00 2011-11-02 06:00:01.625 306 12716.38 70.08 54908.15 88888.00 2011-11-02 06:00:01.750 306 12716.35 70.08 54908.18 88888.00 2011-11-02 06:00:01.875 306 12716.33 70.08 54908.18 88888.00 2011-11-02 06:00:02.000 306 12716.35 70.08 54908.18 88888.00 2011-11-02 06:00:02.125 306 12716.42 70.10 54908.20 88888.00 2011-11-02 06:00:02.250 306 12716.45 70.08 54908.22 88888.00 2011-11-02 06:00:02.375 306 12716.48 70.10 54908.20 88888.00 2011-11-02 06:00:02.500 306 12716.40 70.08 54908.20 88888.00 2011-11-02 06:00:02.625 306 12716.33 70.05 54908.20 88888.00 2011-11-02 06:00:02.750 306 12716.35 70.05 54908.22 88888.00 2011-11-02 06:00:02.875 306 12716.38 70.08 54908.25 88888.00 2011-11-02 06:00:03.000 306 12716.38 70.10 54908.25 88888.00 2011-11-02 06:00:03.125 306 12716.38 70.10 54908.25 88888.00 2011-11-02 06:00:03.250 306 12716.35 70.08 54908.28 88888.00 2011-11-02 06:00:03.375 306 12716.30 70.08 54908.28 88888.00 2011-11-02 06:00:03.500 306 12716.25 70.08 54908.28 88888.00 2011-11-02 06:00:03.625 306 12716.23 70.05 54908.30 88888.00 2011-11-02 06:00:03.750 306 12716.27 70.03 54908.28 88888.00 2011-11-02 06:00:03.875 306 12716.30 70.05 54908.28 88888.00 2011-11-02 06:00:04.000 306 12716.30 70.05 54908.28 88888.00 2011-11-02 06:00:04.125 306 12716.30 70.08 54908.28 88888.00 2011-11-02 06:00:04.250 306 12716.27 70.05 54908.30 88888.00 2011-11-02 06:00:04.375 306 12716.30 70.08 54908.32 88888.00 2011-11-02 06:00:04.500 306 12716.35 70.10 54908.30 88888.00 2011-11-02 06:00:04.625 306 12716.35 70.08 54908.30 88888.00 2011-11-02 06:00:04.750 306 12716.35 70.10 54908.35 88888.00 2011-11-02 06:00:04.875 306 12716.35 70.05 54908.32 88888.00 2011-11-02 06:00:05.000 306 12716.33 70.00 54908.28 88888.00 2011-11-02 06:00:05.125 306 12716.30 70.05 54908.32 88888.00 2011-11-02 06:00:05.250 306 12716.20 70.08 54908.35 88888.00 2011-11-02 06:00:05.375 306 12716.20 70.05 54908.35 88888.00 2011-11-02 06:00:05.500 306 12716.25 70.05 54908.38 88888.00 2011-11-02 06:00:05.625 306 12716.25 70.08 54908.38 88888.00 2011-11-02 06:00:05.750 306 12716.20 70.08 54908.40 88888.00 2011-11-02 06:00:05.875 306 12716.30 70.08 54908.40 88888.00 2011-11-02 06:00:06.000 306 12716.38 70.08 54908.38 88888.00 2011-11-02 06:00:06.125 306 12716.38 70.08 54908.38 88888.00 2011-11-02 06:00:06.250 306 12716.30 70.08 54908.43 88888.00 2011-11-02 06:00:06.375 306 12716.20 70.10 54908.45 88888.00 2011-11-02 06:00:06.500 306 12716.17 70.08 54908.43 88888.00 2011-11-02 06:00:06.625 306 12716.23 70.10 54908.43 88888.00 2011-11-02 06:00:06.750 306 12716.25 70.10 54908.43 88888.00 2011-11-02 06:00:06.875 306 12716.20 70.05 54908.45 88888.00 2011-11-02 06:00:07.000 306 12716.17 70.03 54908.45 88888.00 2011-11-02 06:00:07.125 306 12716.15 70.05 54908.45 88888.00 2011-11-02 06:00:07.250 306 12716.15 70.05 54908.45 88888.00 2011-11-02 06:00:07.375 306 12716.15 70.08 54908.45 88888.00 2011-11-02 06:00:07.500 306 12716.15 70.10 54908.45 88888.00 2011-11-02 06:00:07.625 306 12716.17 70.10 54908.43 88888.00 2011-11-02 06:00:07.750 306 12716.23 70.08 54908.45 88888.00 2011-11-02 06:00:07.875 306 12716.20 70.05 54908.45 88888.00 2011-11-02 06:00:08.000 306 12716.20 70.03 54908.45 88888.00 2011-11-02 06:00:08.125 306 12716.17 70.03 54908.47 88888.00 2011-11-02 06:00:08.250 306 12716.15 70.00 54908.50 88888.00 2011-11-02 06:00:08.375 306 12716.12 70.05 54908.50 88888.00 2011-11-02 06:00:08.500 306 12716.12 70.05 54908.50 88888.00 2011-11-02 06:00:08.625 306 12716.15 70.08 54908.53 88888.00 2011-11-02 06:00:08.750 306 12716.15 70.03 54908.53 88888.00 2011-11-02 06:00:08.875 306 12716.12 70.03 54908.53 88888.00 2011-11-02 06:00:09.000 306 12716.10 70.05 54908.55 88888.00 2011-11-02 06:00:09.125 306 12716.05 70.03 54908.53 88888.00 2011-11-02 06:00:09.250 306 12716.00 70.03 54908.53 88888.00 2011-11-02 06:00:09.375 306 12716.05 70.00 54908.53 88888.00 2011-11-02 06:00:09.500 306 12716.10 70.03 54908.57 88888.00 2011-11-02 06:00:09.625 306 12716.10 70.08 54908.60 88888.00 2011-11-02 06:00:09.750 306 12716.10 70.08 54908.57 88888.00 2011-11-02 06:00:09.875 306 12716.10 70.00 54908.55 88888.00 2011-11-02 06:00:10.000 306 12716.05 70.00 54908.55 88888.00 2011-11-02 06:00:10.125 306 12716.12 70.03 54908.57 88888.00 2011-11-02 06:00:10.250 306 12716.12 70.00 54908.57 88888.00 2011-11-02 06:00:10.375 306 12716.10 70.05 54908.57 88888.00 2011-11-02 06:00:10.500 306 12716.10 70.05 54908.62 88888.00 2011-11-02 06:00:10.625 306 12716.05 70.00 54908.60 88888.00 2011-11-02 06:00:10.750 306 12716.00 70.03 54908.60 88888.00 2011-11-02 06:00:10.875 306 12716.08 70.03 54908.62 88888.00 2011-11-02 06:00:11.000 306 12716.12 70.05 54908.60 88888.00 2011-11-02 06:00:11.125 306 12716.12 70.08 54908.62 88888.00 2011-11-02 06:00:11.250 306 12716.05 70.08 54908.65 88888.00 2011-11-02 06:00:11.375 306 12716.08 70.10 54908.68 88888.00 2011-11-02 06:00:11.500 306 12716.10 70.05 54908.65 88888.00 2011-11-02 06:00:11.625 306 12716.17 70.05 54908.68 88888.00 2011-11-02 06:00:11.750 306 12716.15 70.08 54908.70 88888.00 2011-11-02 06:00:11.875 306 12716.12 70.05 54908.70 88888.00 2011-11-02 06:00:12.000 306 12716.08 70.03 54908.68 88888.00 2011-11-02 06:00:12.125 306 12716.05 70.03 54908.68 88888.00 2011-11-02 06:00:12.250 306 12716.02 69.97 54908.68 88888.00 2011-11-02 06:00:12.375 306 12716.05 69.97 54908.68 88888.00 2011-11-02 06:00:12.500 306 12716.02 70.03 54908.70 88888.00 2011-11-02 06:00:12.625 306 12716.08 70.03 54908.75 88888.00 2011-11-02 06:00:12.750 306 12716.12 70.03 54908.70 88888.00 2011-11-02 06:00:12.875 306 12716.10 70.03 54908.72 88888.00 2011-11-02 06:00:13.000 306 12716.08 70.03 54908.72 88888.00 2011-11-02 06:00:13.125 306 12716.12 70.03 54908.75 88888.00 2011-11-02 06:00:13.250 306 12716.08 70.00 54908.72 88888.00 2011-11-02 06:00:13.375 306 12716.02 70.00 54908.72 88888.00 2011-11-02 06:00:13.500 306 12716.02 70.00 54908.72 88888.00 2011-11-02 06:00:13.625 306 12716.02 70.00 54908.75 88888.00 2011-11-02 06:00:13.750 306 12716.05 70.00 54908.78 88888.00 2011-11-02 06:00:13.875 306 12716.10 70.05 54908.78 88888.00 2011-11-02 06:00:14.000 306 12716.02 70.08 54908.78 88888.00 2011-11-02 06:00:14.125 306 12716.00 70.05 54908.80 88888.00 2011-11-02 06:00:14.250 306 12716.00 70.03 54908.80 88888.00 2011-11-02 06:00:14.375 306 12716.05 70.05 54908.80 88888.00 2011-11-02 06:00:14.500 306 12716.02 70.05 54908.80 88888.00 2011-11-02 06:00:14.625 306 12716.00 70.03 54908.78 88888.00 2011-11-02 06:00:14.750 306 12716.00 70.05 54908.80 88888.00 2011-11-02 06:00:14.875 306 12716.05 70.05 54908.82 88888.00 2011-11-02 06:00:15.000 306 12716.10 70.05 54908.82 88888.00 2011-11-02 06:00:15.125 306 12716.10 70.03 54908.82 88888.00 2011-11-02 06:00:15.250 306 12716.02 70.00 54908.82 88888.00 2011-11-02 06:00:15.375 306 12716.08 70.05 54908.85 88888.00 2011-11-02 06:00:15.500 306 12716.10 70.08 54908.85 88888.00 2011-11-02 06:00:15.625 306 12716.08 70.05 54908.82 88888.00 2011-11-02 06:00:15.750 306 12715.98 70.05 54908.82 88888.00 2011-11-02 06:00:15.875 306 12715.92 70.03 54908.85 88888.00 2011-11-02 06:00:16.000 306 12715.95 70.00 54908.85 88888.00 2011-11-02 06:00:16.125 306 12715.98 70.00 54908.85 88888.00 2011-11-02 06:00:16.250 306 12716.02 70.00 54908.88 88888.00 2011-11-02 06:00:16.375 306 12716.00 69.97 54908.85 88888.00 2011-11-02 06:00:16.500 306 12715.98 70.00 54908.88 88888.00 2011-11-02 06:00:16.625 306 12715.98 70.03 54908.88 88888.00 2011-11-02 06:00:16.750 306 12716.02 70.03 54908.90 88888.00 2011-11-02 06:00:16.875 306 12716.02 70.05 54908.93 88888.00 2011-11-02 06:00:17.000 306 12716.02 70.05 54908.93 88888.00 2011-11-02 06:00:17.125 306 12716.00 70.05 54908.95 88888.00 2011-11-02 06:00:17.250 306 12715.95 70.03 54908.95 88888.00 2011-11-02 06:00:17.375 306 12715.90 70.03 54908.93 88888.00 2011-11-02 06:00:17.500 306 12715.92 70.03 54908.93 88888.00 2011-11-02 06:00:17.625 306 12716.00 70.03 54908.93 88888.00 2011-11-02 06:00:17.750 306 12716.00 70.03 54908.93 88888.00 2011-11-02 06:00:17.875 306 12715.98 70.03 54908.93 88888.00 2011-11-02 06:00:18.000 306 12715.95 70.03 54908.93 88888.00 2011-11-02 06:00:18.125 306 12715.95 70.05 54908.93 88888.00 2011-11-02 06:00:18.250 306 12716.00 70.03 54908.97 88888.00 2011-11-02 06:00:18.375 306 12715.95 69.97 54908.95 88888.00 2011-11-02 06:00:18.500 306 12715.92 69.97 54908.97 88888.00 2011-11-02 06:00:18.625 306 12715.98 70.05 54909.03 88888.00 2011-11-02 06:00:18.750 306 12716.00 70.08 54909.03 88888.00 2011-11-02 06:00:18.875 306 12716.02 70.03 54909.00 88888.00 2011-11-02 06:00:19.000 306 12716.00 70.03 54909.00 88888.00 2011-11-02 06:00:19.125 306 12716.00 70.00 54909.00 88888.00 2011-11-02 06:00:19.250 306 12715.98 70.00 54909.03 88888.00 2011-11-02 06:00:19.375 306 12716.00 70.00 54909.03 88888.00 2011-11-02 06:00:19.500 306 12715.92 70.03 54909.05 88888.00 2011-11-02 06:00:19.625 306 12715.95 70.03 54909.05 88888.00 2011-11-02 06:00:19.750 306 12715.92 70.03 54909.05 88888.00 2011-11-02 06:00:19.875 306 12715.90 70.00 54909.05 88888.00 2011-11-02 06:00:20.000 306 12715.90 70.00 54909.05 88888.00 2011-11-02 06:00:20.125 306 12715.88 70.00 54909.05 88888.00 2011-11-02 06:00:20.250 306 12715.83 70.03 54909.10 88888.00 2011-11-02 06:00:20.375 306 12715.83 70.00 54909.10 88888.00 2011-11-02 06:00:20.500 306 12715.85 69.95 54909.07 88888.00 2011-11-02 06:00:20.625 306 12715.90 69.97 54909.07 88888.00 2011-11-02 06:00:20.750 306 12715.92 70.00 54909.10 88888.00 2011-11-02 06:00:20.875 306 12715.92 70.03 54909.10 88888.00 2011-11-02 06:00:21.000 306 12715.90 70.03 54909.10 88888.00 2011-11-02 06:00:21.125 306 12715.83 70.03 54909.12 88888.00 2011-11-02 06:00:21.250 306 12715.75 70.03 54909.15 88888.00 2011-11-02 06:00:21.375 306 12715.77 70.03 54909.15 88888.00 2011-11-02 06:00:21.500 306 12715.73 70.03 54909.18 88888.00 2011-11-02 06:00:21.625 306 12715.75 70.00 54909.20 88888.00 2011-11-02 06:00:21.750 306 12715.77 70.00 54909.20 88888.00 2011-11-02 06:00:21.875 306 12715.70 69.95 54909.15 88888.00 2011-11-02 06:00:22.000 306 12715.75 69.97 54909.15 88888.00 2011-11-02 06:00:22.125 306 12715.83 69.97 54909.18 88888.00 2011-11-02 06:00:22.250 306 12715.73 69.95 54909.18 88888.00 2011-11-02 06:00:22.375 306 12715.73 69.92 54909.15 88888.00 2011-11-02 06:00:22.500 306 12715.70 69.90 54909.15 88888.00 2011-11-02 06:00:22.625 306 12715.70 69.92 54909.18 88888.00 2011-11-02 06:00:22.750 306 12715.70 69.92 54909.20 88888.00 2011-11-02 06:00:22.875 306 12715.75 69.92 54909.22 88888.00 2011-11-02 06:00:23.000 306 12715.70 69.92 54909.22 88888.00 2011-11-02 06:00:23.125 306 12715.65 69.88 54909.22 88888.00 2011-11-02 06:00:23.250 306 12715.65 69.90 54909.22 88888.00 2011-11-02 06:00:23.375 306 12715.70 69.92 54909.28 88888.00 2011-11-02 06:00:23.500 306 12715.75 69.90 54909.28 88888.00 2011-11-02 06:00:23.625 306 12715.80 69.90 54909.25 88888.00 2011-11-02 06:00:23.750 306 12715.80 69.90 54909.28 88888.00 2011-11-02 06:00:23.875 306 12715.85 69.92 54909.28 88888.00 2011-11-02 06:00:24.000 306 12715.83 69.90 54909.28 88888.00 2011-11-02 06:00:24.125 306 12715.77 69.88 54909.30 88888.00 2011-11-02 06:00:24.250 306 12715.73 69.88 54909.30 88888.00 2011-11-02 06:00:24.375 306 12715.70 69.90 54909.32 88888.00 2011-11-02 06:00:24.500 306 12715.67 69.90 54909.30 88888.00 2011-11-02 06:00:24.625 306 12715.65 69.90 54909.32 88888.00 2011-11-02 06:00:24.750 306 12715.62 69.88 54909.32 88888.00 2011-11-02 06:00:24.875 306 12715.70 69.85 54909.30 88888.00 2011-11-02 06:00:25.000 306 12715.77 69.85 54909.30 88888.00 2011-11-02 06:00:25.125 306 12715.70 69.88 54909.35 88888.00 2011-11-02 06:00:25.250 306 12715.62 69.83 54909.35 88888.00 2011-11-02 06:00:25.375 306 12715.70 69.85 54909.32 88888.00 2011-11-02 06:00:25.500 306 12715.75 69.88 54909.35 88888.00 2011-11-02 06:00:25.625 306 12715.77 69.85 54909.35 88888.00 2011-11-02 06:00:25.750 306 12715.77 69.83 54909.35 88888.00 2011-11-02 06:00:25.875 306 12715.75 69.78 54909.35 88888.00 2011-11-02 06:00:26.000 306 12715.80 69.83 54909.35 88888.00 2011-11-02 06:00:26.125 306 12715.75 69.85 54909.38 88888.00 2011-11-02 06:00:26.250 306 12715.70 69.85 54909.40 88888.00 2011-11-02 06:00:26.375 306 12715.73 69.85 54909.40 88888.00 2011-11-02 06:00:26.500 306 12715.75 69.85 54909.40 88888.00 2011-11-02 06:00:26.625 306 12715.70 69.85 54909.43 88888.00 2011-11-02 06:00:26.750 306 12715.62 69.88 54909.45 88888.00 2011-11-02 06:00:26.875 306 12715.60 69.90 54909.47 88888.00 2011-11-02 06:00:27.000 306 12715.58 69.83 54909.45 88888.00 2011-11-02 06:00:27.125 306 12715.52 69.78 54909.43 88888.00 2011-11-02 06:00:27.250 306 12715.55 69.83 54909.45 88888.00 2011-11-02 06:00:27.375 306 12715.58 69.85 54909.45 88888.00 2011-11-02 06:00:27.500 306 12715.55 69.83 54909.43 88888.00 2011-11-02 06:00:27.625 306 12715.60 69.83 54909.45 88888.00 2011-11-02 06:00:27.750 306 12715.60 69.83 54909.45 88888.00 2011-11-02 06:00:27.875 306 12715.58 69.85 54909.47 88888.00 2011-11-02 06:00:28.000 306 12715.60 69.88 54909.50 88888.00 2011-11-02 06:00:28.125 306 12715.60 69.85 54909.50 88888.00 2011-11-02 06:00:28.250 306 12715.58 69.83 54909.50 88888.00 2011-11-02 06:00:28.375 306 12715.58 69.80 54909.50 88888.00 2011-11-02 06:00:28.500 306 12715.58 69.83 54909.50 88888.00 2011-11-02 06:00:28.625 306 12715.52 69.78 54909.53 88888.00 2011-11-02 06:00:28.750 306 12715.55 69.80 54909.53 88888.00 2011-11-02 06:00:28.875 306 12715.52 69.78 54909.53 88888.00 2011-11-02 06:00:29.000 306 12715.42 69.80 54909.50 88888.00 2011-11-02 06:00:29.125 306 12715.48 69.83 54909.53 88888.00 2011-11-02 06:00:29.250 306 12715.50 69.83 54909.57 88888.00 2011-11-02 06:00:29.375 306 12715.55 69.83 54909.55 88888.00 2011-11-02 06:00:29.500 306 12715.52 69.78 54909.53 88888.00 2011-11-02 06:00:29.625 306 12715.50 69.78 54909.53 88888.00 2011-11-02 06:00:29.750 306 12715.50 69.80 54909.55 88888.00 2011-11-02 06:00:29.875 306 12715.50 69.83 54909.55 88888.00 2011-11-02 06:00:30.000 306 12715.52 69.83 54909.57 88888.00 2011-11-02 06:00:30.125 306 12715.55 69.80 54909.57 88888.00 2011-11-02 06:00:30.250 306 12715.58 69.83 54909.57 88888.00 2011-11-02 06:00:30.375 306 12715.58 69.78 54909.53 88888.00 2011-11-02 06:00:30.500 306 12715.55 69.78 54909.55 88888.00 2011-11-02 06:00:30.625 306 12715.50 69.80 54909.60 88888.00 2011-11-02 06:00:30.750 306 12715.50 69.85 54909.62 88888.00 2011-11-02 06:00:30.875 306 12715.50 69.80 54909.62 88888.00 2011-11-02 06:00:31.000 306 12715.52 69.78 54909.60 88888.00 2011-11-02 06:00:31.125 306 12715.52 69.75 54909.60 88888.00 2011-11-02 06:00:31.250 306 12715.45 69.75 54909.62 88888.00 2011-11-02 06:00:31.375 306 12715.48 69.78 54909.65 88888.00 2011-11-02 06:00:31.500 306 12715.48 69.78 54909.65 88888.00 2011-11-02 06:00:31.625 306 12715.45 69.78 54909.65 88888.00 2011-11-02 06:00:31.750 306 12715.45 69.78 54909.65 88888.00 2011-11-02 06:00:31.875 306 12715.42 69.78 54909.68 88888.00 2011-11-02 06:00:32.000 306 12715.40 69.80 54909.70 88888.00 2011-11-02 06:00:32.125 306 12715.45 69.83 54909.68 88888.00 2011-11-02 06:00:32.250 306 12715.40 69.78 54909.70 88888.00 2011-11-02 06:00:32.375 306 12715.35 69.75 54909.68 88888.00 2011-11-02 06:00:32.500 306 12715.33 69.78 54909.68 88888.00 2011-11-02 06:00:32.625 306 12715.30 69.78 54909.72 88888.00 2011-11-02 06:00:32.750 306 12715.30 69.78 54909.72 88888.00 2011-11-02 06:00:32.875 306 12715.35 69.78 54909.70 88888.00 2011-11-02 06:00:33.000 306 12715.40 69.83 54909.72 88888.00 2011-11-02 06:00:33.125 306 12715.35 69.85 54909.75 88888.00 2011-11-02 06:00:33.250 306 12715.30 69.78 54909.75 88888.00 2011-11-02 06:00:33.375 306 12715.33 69.80 54909.72 88888.00 2011-11-02 06:00:33.500 306 12715.38 69.80 54909.72 88888.00 2011-11-02 06:00:33.625 306 12715.35 69.78 54909.72 88888.00 2011-11-02 06:00:33.750 306 12715.33 69.80 54909.75 88888.00 2011-11-02 06:00:33.875 306 12715.33 69.78 54909.78 88888.00 2011-11-02 06:00:34.000 306 12715.35 69.78 54909.75 88888.00 2011-11-02 06:00:34.125 306 12715.35 69.80 54909.75 88888.00 2011-11-02 06:00:34.250 306 12715.35 69.83 54909.78 88888.00 2011-11-02 06:00:34.375 306 12715.40 69.78 54909.78 88888.00 2011-11-02 06:00:34.500 306 12715.35 69.72 54909.78 88888.00 2011-11-02 06:00:34.625 306 12715.35 69.75 54909.78 88888.00 2011-11-02 06:00:34.750 306 12715.40 69.78 54909.82 88888.00 2011-11-02 06:00:34.875 306 12715.42 69.75 54909.80 88888.00 2011-11-02 06:00:35.000 306 12715.38 69.72 54909.80 88888.00 2011-11-02 06:00:35.125 306 12715.30 69.75 54909.80 88888.00 2011-11-02 06:00:35.250 306 12715.30 69.72 54909.82 88888.00 2011-11-02 06:00:35.375 306 12715.38 69.72 54909.82 88888.00 2011-11-02 06:00:35.500 306 12715.40 69.70 54909.82 88888.00 2011-11-02 06:00:35.625 306 12715.40 69.75 54909.82 88888.00 2011-11-02 06:00:35.750 306 12715.35 69.72 54909.88 88888.00 2011-11-02 06:00:35.875 306 12715.33 69.70 54909.88 88888.00 2011-11-02 06:00:36.000 306 12715.25 69.72 54909.88 88888.00 2011-11-02 06:00:36.125 306 12715.27 69.72 54909.90 88888.00 2011-11-02 06:00:36.250 306 12715.27 69.70 54909.93 88888.00 2011-11-02 06:00:36.375 306 12715.23 69.72 54909.90 88888.00 2011-11-02 06:00:36.500 306 12715.27 69.75 54909.90 88888.00 2011-11-02 06:00:36.625 306 12715.30 69.72 54909.88 88888.00 2011-11-02 06:00:36.750 306 12715.23 69.70 54909.90 88888.00 2011-11-02 06:00:36.875 306 12715.12 69.72 54909.90 88888.00 2011-11-02 06:00:37.000 306 12715.17 69.72 54909.90 88888.00 2011-11-02 06:00:37.125 306 12715.25 69.72 54909.90 88888.00 2011-11-02 06:00:37.250 306 12715.20 69.67 54909.95 88888.00 2011-11-02 06:00:37.375 306 12715.17 69.67 54909.93 88888.00 2011-11-02 06:00:37.500 306 12715.17 69.67 54909.90 88888.00 2011-11-02 06:00:37.625 306 12715.20 69.67 54909.95 88888.00 2011-11-02 06:00:37.750 306 12715.23 69.67 54909.95 88888.00 2011-11-02 06:00:37.875 306 12715.20 69.65 54909.95 88888.00 2011-11-02 06:00:38.000 306 12715.17 69.65 54909.95 88888.00 2011-11-02 06:00:38.125 306 12715.15 69.70 54909.95 88888.00 2011-11-02 06:00:38.250 306 12715.17 69.72 54909.97 88888.00 2011-11-02 06:00:38.375 306 12715.20 69.72 54909.97 88888.00 2011-11-02 06:00:38.500 306 12715.15 69.70 54910.00 88888.00 2011-11-02 06:00:38.625 306 12715.15 69.67 54910.00 88888.00 2011-11-02 06:00:38.750 306 12715.17 69.65 54910.00 88888.00 2011-11-02 06:00:38.875 306 12715.17 69.67 54910.00 88888.00 2011-11-02 06:00:39.000 306 12715.15 69.65 54910.00 88888.00 2011-11-02 06:00:39.125 306 12715.15 69.67 54910.03 88888.00 2011-11-02 06:00:39.250 306 12715.10 69.70 54910.05 88888.00 2011-11-02 06:00:39.375 306 12715.12 69.72 54910.05 88888.00 2011-11-02 06:00:39.500 306 12715.20 69.72 54910.05 88888.00 2011-11-02 06:00:39.625 306 12715.23 69.70 54910.05 88888.00 2011-11-02 06:00:39.750 306 12715.23 69.70 54910.05 88888.00 2011-11-02 06:00:39.875 306 12715.20 69.70 54910.10 88888.00 2011-11-02 06:00:40.000 306 12715.20 69.65 54910.07 88888.00 2011-11-02 06:00:40.125 306 12715.20 69.65 54910.07 88888.00 2011-11-02 06:00:40.250 306 12715.15 69.65 54910.10 88888.00 2011-11-02 06:00:40.375 306 12715.15 69.67 54910.12 88888.00 2011-11-02 06:00:40.500 306 12715.12 69.67 54910.10 88888.00 2011-11-02 06:00:40.625 306 12715.15 69.67 54910.10 88888.00 2011-11-02 06:00:40.750 306 12715.10 69.67 54910.10 88888.00 2011-11-02 06:00:40.875 306 12715.10 69.67 54910.12 88888.00 2011-11-02 06:00:41.000 306 12715.17 69.67 54910.10 88888.00 2011-11-02 06:00:41.125 306 12715.20 69.67 54910.12 88888.00 2011-11-02 06:00:41.250 306 12715.17 69.65 54910.15 88888.00 2011-11-02 06:00:41.375 306 12715.23 69.67 54910.15 88888.00 2011-11-02 06:00:41.500 306 12715.23 69.70 54910.18 88888.00 2011-11-02 06:00:41.625 306 12715.15 69.65 54910.15 88888.00 2011-11-02 06:00:41.750 306 12715.05 69.60 54910.15 88888.00 2011-11-02 06:00:41.875 306 12715.00 69.60 54910.15 88888.00 2011-11-02 06:00:42.000 306 12715.08 69.65 54910.18 88888.00 2011-11-02 06:00:42.125 306 12715.02 69.65 54910.20 88888.00 2011-11-02 06:00:42.250 306 12715.00 69.65 54910.22 88888.00 2011-11-02 06:00:42.375 306 12715.02 69.65 54910.20 88888.00 2011-11-02 06:00:42.500 306 12715.08 69.62 54910.22 88888.00 2011-11-02 06:00:42.625 306 12715.08 69.60 54910.20 88888.00 2011-11-02 06:00:42.750 306 12715.08 69.65 54910.20 88888.00 2011-11-02 06:00:42.875 306 12715.02 69.65 54910.22 88888.00 2011-11-02 06:00:43.000 306 12715.02 69.67 54910.25 88888.00 2011-11-02 06:00:43.125 306 12715.05 69.67 54910.30 88888.00 2011-11-02 06:00:43.250 306 12715.05 69.65 54910.25 88888.00 2011-11-02 06:00:43.375 306 12715.05 69.65 54910.22 88888.00 2011-11-02 06:00:43.500 306 12715.08 69.67 54910.25 88888.00 2011-11-02 06:00:43.625 306 12715.08 69.67 54910.28 88888.00 2011-11-02 06:00:43.750 306 12715.08 69.65 54910.30 88888.00 2011-11-02 06:00:43.875 306 12715.05 69.65 54910.28 88888.00 2011-11-02 06:00:44.000 306 12715.00 69.65 54910.28 88888.00 2011-11-02 06:00:44.125 306 12714.95 69.62 54910.30 88888.00 2011-11-02 06:00:44.250 306 12714.98 69.60 54910.32 88888.00 2011-11-02 06:00:44.375 306 12715.02 69.60 54910.32 88888.00 2011-11-02 06:00:44.500 306 12715.00 69.60 54910.32 88888.00 2011-11-02 06:00:44.625 306 12714.98 69.62 54910.35 88888.00 2011-11-02 06:00:44.750 306 12714.90 69.60 54910.35 88888.00 2011-11-02 06:00:44.875 306 12714.95 69.58 54910.35 88888.00 2011-11-02 06:00:45.000 306 12715.05 69.60 54910.35 88888.00 2011-11-02 06:00:45.125 306 12714.98 69.60 54910.35 88888.00 2011-11-02 06:00:45.250 306 12714.92 69.58 54910.35 88888.00 2011-11-02 06:00:45.375 306 12714.92 69.58 54910.35 88888.00 2011-11-02 06:00:45.500 306 12714.92 69.55 54910.38 88888.00 2011-11-02 06:00:45.625 306 12714.92 69.58 54910.35 88888.00 2011-11-02 06:00:45.750 306 12714.90 69.60 54910.38 88888.00 2011-11-02 06:00:45.875 306 12714.88 69.58 54910.38 88888.00 2011-11-02 06:00:46.000 306 12714.88 69.58 54910.38 88888.00 2011-11-02 06:00:46.125 306 12714.92 69.55 54910.40 88888.00 2011-11-02 06:00:46.250 306 12714.98 69.55 54910.40 88888.00 2011-11-02 06:00:46.375 306 12714.95 69.58 54910.43 88888.00 2011-11-02 06:00:46.500 306 12714.90 69.55 54910.43 88888.00 2011-11-02 06:00:46.625 306 12714.85 69.55 54910.43 88888.00 2011-11-02 06:00:46.750 306 12714.90 69.58 54910.43 88888.00 2011-11-02 06:00:46.875 306 12714.92 69.58 54910.45 88888.00 2011-11-02 06:00:47.000 306 12714.95 69.55 54910.45 88888.00 2011-11-02 06:00:47.125 306 12714.92 69.55 54910.45 88888.00 2011-11-02 06:00:47.250 306 12714.85 69.53 54910.45 88888.00 2011-11-02 06:00:47.375 306 12714.88 69.53 54910.45 88888.00 2011-11-02 06:00:47.500 306 12714.85 69.53 54910.43 88888.00 2011-11-02 06:00:47.625 306 12714.85 69.53 54910.47 88888.00 2011-11-02 06:00:47.750 306 12714.80 69.53 54910.50 88888.00 2011-11-02 06:00:47.875 306 12714.83 69.50 54910.47 88888.00 2011-11-02 06:00:48.000 306 12714.90 69.53 54910.47 88888.00 2011-11-02 06:00:48.125 306 12714.83 69.50 54910.45 88888.00 2011-11-02 06:00:48.250 306 12714.80 69.50 54910.47 88888.00 2011-11-02 06:00:48.375 306 12714.83 69.50 54910.47 88888.00 2011-11-02 06:00:48.500 306 12714.85 69.50 54910.47 88888.00 2011-11-02 06:00:48.625 306 12714.88 69.50 54910.50 88888.00 2011-11-02 06:00:48.750 306 12714.88 69.50 54910.53 88888.00 2011-11-02 06:00:48.875 306 12714.88 69.50 54910.55 88888.00 2011-11-02 06:00:49.000 306 12714.88 69.45 54910.50 88888.00 2011-11-02 06:00:49.125 306 12714.88 69.47 54910.53 88888.00 2011-11-02 06:00:49.250 306 12714.83 69.47 54910.55 88888.00 2011-11-02 06:00:49.375 306 12714.83 69.47 54910.55 88888.00 2011-11-02 06:00:49.500 306 12714.83 69.45 54910.53 88888.00 2011-11-02 06:00:49.625 306 12714.85 69.45 54910.53 88888.00 2011-11-02 06:00:49.750 306 12714.83 69.50 54910.57 88888.00 2011-11-02 06:00:49.875 306 12714.83 69.47 54910.60 88888.00 2011-11-02 06:00:50.000 306 12714.80 69.45 54910.57 88888.00 2011-11-02 06:00:50.125 306 12714.83 69.45 54910.60 88888.00 2011-11-02 06:00:50.250 306 12714.73 69.42 54910.62 88888.00 2011-11-02 06:00:50.375 306 12714.70 69.42 54910.60 88888.00 2011-11-02 06:00:50.500 306 12714.67 69.42 54910.62 88888.00 2011-11-02 06:00:50.625 306 12714.73 69.40 54910.62 88888.00 2011-11-02 06:00:50.750 306 12714.83 69.38 54910.62 88888.00 2011-11-02 06:00:50.875 306 12714.85 69.38 54910.65 88888.00 2011-11-02 06:00:51.000 306 12714.80 69.40 54910.68 88888.00 2011-11-02 06:00:51.125 306 12714.77 69.42 54910.70 88888.00 2011-11-02 06:00:51.250 306 12714.75 69.42 54910.70 88888.00 2011-11-02 06:00:51.375 306 12714.75 69.42 54910.65 88888.00 2011-11-02 06:00:51.500 306 12714.77 69.42 54910.65 88888.00 2011-11-02 06:00:51.625 306 12714.77 69.38 54910.65 88888.00 2011-11-02 06:00:51.750 306 12714.75 69.40 54910.65 88888.00 2011-11-02 06:00:51.875 306 12714.75 69.42 54910.70 88888.00 2011-11-02 06:00:52.000 306 12714.77 69.40 54910.65 88888.00 2011-11-02 06:00:52.125 306 12714.80 69.40 54910.70 88888.00 2011-11-02 06:00:52.250 306 12714.77 69.38 54910.72 88888.00 2011-11-02 06:00:52.375 306 12714.75 69.35 54910.72 88888.00 2011-11-02 06:00:52.500 306 12714.70 69.35 54910.70 88888.00 2011-11-02 06:00:52.625 306 12714.65 69.35 54910.72 88888.00 2011-11-02 06:00:52.750 306 12714.62 69.35 54910.72 88888.00 2011-11-02 06:00:52.875 306 12714.62 69.33 54910.75 88888.00 2011-11-02 06:00:53.000 306 12714.70 69.30 54910.75 88888.00 2011-11-02 06:00:53.125 306 12714.73 69.30 54910.78 88888.00 2011-11-02 06:00:53.250 306 12714.73 69.33 54910.78 88888.00 2011-11-02 06:00:53.375 306 12714.70 69.30 54910.75 88888.00 2011-11-02 06:00:53.500 306 12714.65 69.28 54910.72 88888.00 2011-11-02 06:00:53.625 306 12714.70 69.30 54910.72 88888.00 2011-11-02 06:00:53.750 306 12714.70 69.30 54910.78 88888.00 2011-11-02 06:00:53.875 306 12714.70 69.30 54910.78 88888.00 2011-11-02 06:00:54.000 306 12714.70 69.35 54910.80 88888.00 2011-11-02 06:00:54.125 306 12714.67 69.35 54910.82 88888.00 2011-11-02 06:00:54.250 306 12714.58 69.28 54910.80 88888.00 2011-11-02 06:00:54.375 306 12714.60 69.33 54910.80 88888.00 2011-11-02 06:00:54.500 306 12714.62 69.33 54910.82 88888.00 2011-11-02 06:00:54.625 306 12714.62 69.30 54910.82 88888.00 2011-11-02 06:00:54.750 306 12714.60 69.30 54910.85 88888.00 2011-11-02 06:00:54.875 306 12714.62 69.30 54910.85 88888.00 2011-11-02 06:00:55.000 306 12714.65 69.33 54910.82 88888.00 2011-11-02 06:00:55.125 306 12714.67 69.30 54910.85 88888.00 2011-11-02 06:00:55.250 306 12714.70 69.28 54910.88 88888.00 2011-11-02 06:00:55.375 306 12714.67 69.28 54910.90 88888.00 2011-11-02 06:00:55.500 306 12714.60 69.22 54910.85 88888.00 2011-11-02 06:00:55.625 306 12714.55 69.20 54910.85 88888.00 2011-11-02 06:00:55.750 306 12714.52 69.22 54910.85 88888.00 2011-11-02 06:00:55.875 306 12714.52 69.28 54910.88 88888.00 2011-11-02 06:00:56.000 306 12714.58 69.25 54910.90 88888.00 2011-11-02 06:00:56.125 306 12714.55 69.25 54910.93 88888.00 2011-11-02 06:00:56.250 306 12714.58 69.25 54910.95 88888.00 2011-11-02 06:00:56.375 306 12714.60 69.22 54910.97 88888.00 2011-11-02 06:00:56.500 306 12714.58 69.22 54910.97 88888.00 2011-11-02 06:00:56.625 306 12714.55 69.20 54910.95 88888.00 2011-11-02 06:00:56.750 306 12714.52 69.17 54910.93 88888.00 2011-11-02 06:00:56.875 306 12714.52 69.17 54910.95 88888.00 2011-11-02 06:00:57.000 306 12714.58 69.20 54910.93 88888.00 2011-11-02 06:00:57.125 306 12714.58 69.20 54910.95 88888.00 2011-11-02 06:00:57.250 306 12714.60 69.20 54910.97 88888.00 2011-11-02 06:00:57.375 306 12714.55 69.17 54910.97 88888.00 2011-11-02 06:00:57.500 306 12714.50 69.20 54911.00 88888.00 2011-11-02 06:00:57.625 306 12714.50 69.17 54911.00 88888.00 2011-11-02 06:00:57.750 306 12714.50 69.15 54910.97 88888.00 2011-11-02 06:00:57.875 306 12714.50 69.15 54911.00 88888.00 2011-11-02 06:00:58.000 306 12714.50 69.20 54911.00 88888.00 2011-11-02 06:00:58.125 306 12714.50 69.17 54911.03 88888.00 2011-11-02 06:00:58.250 306 12714.50 69.12 54911.00 88888.00 2011-11-02 06:00:58.375 306 12714.48 69.15 54911.03 88888.00 2011-11-02 06:00:58.500 306 12714.42 69.12 54911.03 88888.00 2011-11-02 06:00:58.625 306 12714.42 69.12 54911.05 88888.00 2011-11-02 06:00:58.750 306 12714.45 69.12 54911.05 88888.00 2011-11-02 06:00:58.875 306 12714.50 69.12 54911.05 88888.00 2011-11-02 06:00:59.000 306 12714.48 69.10 54911.03 88888.00 2011-11-02 06:00:59.125 306 12714.45 69.08 54911.05 88888.00 2011-11-02 06:00:59.250 306 12714.45 69.05 54911.05 88888.00 2011-11-02 06:00:59.375 306 12714.52 69.08 54911.03 88888.00 2011-11-02 06:00:59.500 306 12714.50 69.10 54911.05 88888.00 2011-11-02 06:00:59.625 306 12714.45 69.10 54911.05 88888.00 2011-11-02 06:00:59.750 306 12714.42 69.08 54911.05 88888.00 2011-11-02 06:00:59.875 306 12714.42 69.08 54911.07 88888.00 2011-11-02 06:01:00.000 306 12714.45 69.10 54911.07 88888.00 2011-11-02 06:01:00.125 306 12714.48 69.08 54911.07 88888.00 2011-11-02 06:01:00.250 306 12714.48 69.08 54911.12 88888.00 2011-11-02 06:01:00.375 306 12714.50 69.10 54911.12 88888.00 2011-11-02 06:01:00.500 306 12714.48 69.10 54911.10 88888.00 2011-11-02 06:01:00.625 306 12714.48 69.05 54911.12 88888.00 2011-11-02 06:01:00.750 306 12714.45 69.08 54911.12 88888.00 2011-11-02 06:01:00.875 306 12714.48 69.03 54911.12 88888.00 2011-11-02 06:01:01.000 306 12714.48 69.05 54911.10 88888.00 2011-11-02 06:01:01.125 306 12714.48 69.05 54911.12 88888.00 2011-11-02 06:01:01.250 306 12714.45 69.03 54911.15 88888.00 2011-11-02 06:01:01.375 306 12714.55 69.05 54911.15 88888.00 2011-11-02 06:01:01.500 306 12714.60 69.05 54911.15 88888.00 2011-11-02 06:01:01.625 306 12714.52 69.00 54911.15 88888.00 2011-11-02 06:01:01.750 306 12714.50 69.03 54911.18 88888.00 2011-11-02 06:01:01.875 306 12714.50 69.03 54911.20 88888.00 2011-11-02 06:01:02.000 306 12714.50 69.03 54911.15 88888.00 2011-11-02 06:01:02.125 306 12714.50 68.97 54911.18 88888.00 2011-11-02 06:01:02.250 306 12714.52 69.03 54911.22 88888.00 2011-11-02 06:01:02.375 306 12714.45 69.00 54911.22 88888.00 2011-11-02 06:01:02.500 306 12714.38 69.00 54911.18 88888.00 2011-11-02 06:01:02.625 306 12714.38 68.97 54911.20 88888.00 2011-11-02 06:01:02.750 306 12714.42 69.00 54911.22 88888.00 2011-11-02 06:01:02.875 306 12714.48 69.03 54911.22 88888.00 2011-11-02 06:01:03.000 306 12714.48 69.03 54911.22 88888.00 2011-11-02 06:01:03.125 306 12714.42 68.97 54911.25 88888.00 2011-11-02 06:01:03.250 306 12714.40 68.97 54911.25 88888.00 2011-11-02 06:01:03.375 306 12714.42 69.00 54911.25 88888.00 2011-11-02 06:01:03.500 306 12714.40 68.95 54911.25 88888.00 2011-11-02 06:01:03.625 306 12714.40 68.95 54911.25 88888.00 2011-11-02 06:01:03.750 306 12714.42 68.95 54911.28 88888.00 2011-11-02 06:01:03.875 306 12714.42 68.97 54911.28 88888.00 2011-11-02 06:01:04.000 306 12714.45 68.97 54911.25 88888.00 2011-11-02 06:01:04.125 306 12714.42 68.97 54911.28 88888.00 2011-11-02 06:01:04.250 306 12714.45 68.95 54911.28 88888.00 2011-11-02 06:01:04.375 306 12714.42 68.95 54911.28 88888.00 2011-11-02 06:01:04.500 306 12714.40 68.95 54911.28 88888.00 2011-11-02 06:01:04.625 306 12714.40 68.97 54911.28 88888.00 2011-11-02 06:01:04.750 306 12714.42 68.95 54911.28 88888.00 2011-11-02 06:01:04.875 306 12714.42 68.92 54911.32 88888.00 2011-11-02 06:01:05.000 306 12714.38 68.95 54911.32 88888.00 2011-11-02 06:01:05.125 306 12714.35 68.95 54911.35 88888.00 2011-11-02 06:01:05.250 306 12714.33 68.92 54911.35 88888.00 2011-11-02 06:01:05.375 306 12714.38 68.92 54911.32 88888.00 2011-11-02 06:01:05.500 306 12714.33 68.95 54911.35 88888.00 2011-11-02 06:01:05.625 306 12714.35 68.95 54911.35 88888.00 2011-11-02 06:01:05.750 306 12714.40 68.92 54911.38 88888.00 2011-11-02 06:01:05.875 306 12714.42 68.92 54911.38 88888.00 2011-11-02 06:01:06.000 306 12714.45 68.90 54911.35 88888.00 2011-11-02 06:01:06.125 306 12714.45 68.90 54911.38 88888.00 2011-11-02 06:01:06.250 306 12714.38 68.90 54911.40 88888.00 2011-11-02 06:01:06.375 306 12714.38 68.92 54911.43 88888.00 2011-11-02 06:01:06.500 306 12714.35 68.95 54911.43 88888.00 2011-11-02 06:01:06.625 306 12714.35 68.95 54911.40 88888.00 2011-11-02 06:01:06.750 306 12714.33 68.95 54911.43 88888.00 2011-11-02 06:01:06.875 306 12714.30 68.92 54911.45 88888.00 2011-11-02 06:01:07.000 306 12714.27 68.90 54911.43 88888.00 2011-11-02 06:01:07.125 306 12714.30 68.90 54911.43 88888.00 2011-11-02 06:01:07.250 306 12714.27 68.88 54911.40 88888.00 2011-11-02 06:01:07.375 306 12714.30 68.90 54911.43 88888.00 2011-11-02 06:01:07.500 306 12714.30 68.90 54911.45 88888.00 2011-11-02 06:01:07.625 306 12714.27 68.88 54911.43 88888.00 2011-11-02 06:01:07.750 306 12714.33 68.88 54911.40 88888.00 2011-11-02 06:01:07.875 306 12714.33 68.90 54911.45 88888.00 2011-11-02 06:01:08.000 306 12714.30 68.92 54911.45 88888.00 2011-11-02 06:01:08.125 306 12714.33 68.90 54911.47 88888.00 2011-11-02 06:01:08.250 306 12714.35 68.90 54911.47 88888.00 2011-11-02 06:01:08.375 306 12714.38 68.92 54911.50 88888.00 2011-11-02 06:01:08.500 306 12714.33 68.90 54911.50 88888.00 2011-11-02 06:01:08.625 306 12714.30 68.85 54911.50 88888.00 2011-11-02 06:01:08.750 306 12714.30 68.85 54911.53 88888.00 2011-11-02 06:01:08.875 306 12714.33 68.85 54911.50 88888.00 2011-11-02 06:01:09.000 306 12714.33 68.85 54911.50 88888.00 2011-11-02 06:01:09.125 306 12714.30 68.85 54911.53 88888.00 2011-11-02 06:01:09.250 306 12714.30 68.88 54911.55 88888.00 2011-11-02 06:01:09.375 306 12714.30 68.88 54911.57 88888.00 2011-11-02 06:01:09.500 306 12714.33 68.90 54911.57 88888.00 2011-11-02 06:01:09.625 306 12714.35 68.88 54911.57 88888.00 2011-11-02 06:01:09.750 306 12714.33 68.88 54911.60 88888.00 2011-11-02 06:01:09.875 306 12714.30 68.88 54911.60 88888.00 2011-11-02 06:01:10.000 306 12714.27 68.88 54911.60 88888.00 2011-11-02 06:01:10.125 306 12714.27 68.85 54911.60 88888.00 2011-11-02 06:01:10.250 306 12714.25 68.85 54911.62 88888.00 2011-11-02 06:01:10.375 306 12714.25 68.85 54911.57 88888.00 2011-11-02 06:01:10.500 306 12714.23 68.88 54911.62 88888.00 2011-11-02 06:01:10.625 306 12714.20 68.88 54911.62 88888.00 2011-11-02 06:01:10.750 306 12714.17 68.90 54911.62 88888.00 2011-11-02 06:01:10.875 306 12714.20 68.85 54911.57 88888.00 2011-11-02 06:01:11.000 306 12714.20 68.83 54911.60 88888.00 2011-11-02 06:01:11.125 306 12714.20 68.83 54911.60 88888.00 2011-11-02 06:01:11.250 306 12714.20 68.80 54911.65 88888.00 2011-11-02 06:01:11.375 306 12714.25 68.83 54911.68 88888.00 2011-11-02 06:01:11.500 306 12714.20 68.83 54911.70 88888.00 2011-11-02 06:01:11.625 306 12714.23 68.83 54911.68 88888.00 2011-11-02 06:01:11.750 306 12714.25 68.80 54911.65 88888.00 2011-11-02 06:01:11.875 306 12714.23 68.83 54911.68 88888.00 2011-11-02 06:01:12.000 306 12714.25 68.85 54911.68 88888.00 2011-11-02 06:01:12.125 306 12714.23 68.85 54911.68 88888.00 2011-11-02 06:01:12.250 306 12714.15 68.83 54911.70 88888.00 2011-11-02 06:01:12.375 306 12714.15 68.83 54911.70 88888.00 2011-11-02 06:01:12.500 306 12714.23 68.83 54911.70 88888.00 2011-11-02 06:01:12.625 306 12714.23 68.83 54911.70 88888.00 2011-11-02 06:01:12.750 306 12714.12 68.85 54911.72 88888.00 2011-11-02 06:01:12.875 306 12714.12 68.83 54911.72 88888.00 2011-11-02 06:01:13.000 306 12714.20 68.83 54911.72 88888.00 2011-11-02 06:01:13.125 306 12714.23 68.85 54911.75 88888.00 2011-11-02 06:01:13.250 306 12714.20 68.85 54911.75 88888.00 2011-11-02 06:01:13.375 306 12714.17 68.85 54911.75 88888.00 2011-11-02 06:01:13.500 306 12714.12 68.85 54911.75 88888.00 2011-11-02 06:01:13.625 306 12714.17 68.85 54911.78 88888.00 2011-11-02 06:01:13.750 306 12714.17 68.83 54911.78 88888.00 2011-11-02 06:01:13.875 306 12714.10 68.83 54911.75 88888.00 2011-11-02 06:01:14.000 306 12714.10 68.83 54911.78 88888.00 2011-11-02 06:01:14.125 306 12714.08 68.80 54911.80 88888.00 2011-11-02 06:01:14.250 306 12714.10 68.85 54911.85 88888.00 2011-11-02 06:01:14.375 306 12714.10 68.90 54911.82 88888.00 2011-11-02 06:01:14.500 306 12714.12 68.85 54911.78 88888.00 2011-11-02 06:01:14.625 306 12714.15 68.85 54911.78 88888.00 2011-11-02 06:01:14.750 306 12714.15 68.85 54911.80 88888.00 2011-11-02 06:01:14.875 306 12714.12 68.83 54911.82 88888.00 2011-11-02 06:01:15.000 306 12714.12 68.80 54911.82 88888.00 2011-11-02 06:01:15.125 306 12714.15 68.78 54911.85 88888.00 2011-11-02 06:01:15.250 306 12714.15 68.83 54911.90 88888.00 2011-11-02 06:01:15.375 306 12714.15 68.83 54911.88 88888.00 2011-11-02 06:01:15.500 306 12714.12 68.80 54911.85 88888.00 2011-11-02 06:01:15.625 306 12714.15 68.83 54911.88 88888.00 2011-11-02 06:01:15.750 306 12714.12 68.83 54911.93 88888.00 2011-11-02 06:01:15.875 306 12714.08 68.80 54911.93 88888.00 2011-11-02 06:01:16.000 306 12714.02 68.80 54911.93 88888.00 2011-11-02 06:01:16.125 306 12714.02 68.78 54911.90 88888.00 2011-11-02 06:01:16.250 306 12713.98 68.78 54911.93 88888.00 2011-11-02 06:01:16.375 306 12714.05 68.78 54911.93 88888.00 2011-11-02 06:01:16.500 306 12714.08 68.80 54911.95 88888.00 2011-11-02 06:01:16.625 306 12714.02 68.78 54911.93 88888.00 2011-11-02 06:01:16.750 306 12713.98 68.75 54911.93 88888.00 2011-11-02 06:01:16.875 306 12713.95 68.78 54911.97 88888.00 2011-11-02 06:01:17.000 306 12714.02 68.80 54911.97 88888.00 2011-11-02 06:01:17.125 306 12714.05 68.83 54912.00 88888.00 2011-11-02 06:01:17.250 306 12714.00 68.83 54912.03 88888.00 2011-11-02 06:01:17.375 306 12714.00 68.80 54912.00 88888.00 2011-11-02 06:01:17.500 306 12714.00 68.80 54912.00 88888.00 2011-11-02 06:01:17.625 306 12714.00 68.80 54912.03 88888.00 2011-11-02 06:01:17.750 306 12713.92 68.80 54912.05 88888.00 2011-11-02 06:01:17.875 306 12713.88 68.80 54912.03 88888.00 2011-11-02 06:01:18.000 306 12713.90 68.78 54912.05 88888.00 2011-11-02 06:01:18.125 306 12713.95 68.78 54912.03 88888.00 2011-11-02 06:01:18.250 306 12713.98 68.78 54912.05 88888.00 2011-11-02 06:01:18.375 306 12714.00 68.78 54912.03 88888.00 2011-11-02 06:01:18.500 306 12714.02 68.78 54912.05 88888.00 2011-11-02 06:01:18.625 306 12713.95 68.78 54912.05 88888.00 2011-11-02 06:01:18.750 306 12713.83 68.75 54912.07 88888.00 2011-11-02 06:01:18.875 306 12713.88 68.75 54912.07 88888.00 2011-11-02 06:01:19.000 306 12713.90 68.75 54912.07 88888.00 2011-11-02 06:01:19.125 306 12713.88 68.78 54912.10 88888.00 2011-11-02 06:01:19.250 306 12713.80 68.78 54912.12 88888.00 2011-11-02 06:01:19.375 306 12713.83 68.78 54912.10 88888.00 2011-11-02 06:01:19.500 306 12713.85 68.75 54912.10 88888.00 2011-11-02 06:01:19.625 306 12713.83 68.78 54912.12 88888.00 2011-11-02 06:01:19.750 306 12713.85 68.78 54912.12 88888.00 2011-11-02 06:01:19.875 306 12713.88 68.75 54912.12 88888.00 2011-11-02 06:01:20.000 306 12713.88 68.75 54912.12 88888.00 2011-11-02 06:01:20.125 306 12713.83 68.70 54912.15 88888.00 2011-11-02 06:01:20.250 306 12713.83 68.72 54912.15 88888.00 2011-11-02 06:01:20.375 306 12713.90 68.75 54912.15 88888.00 2011-11-02 06:01:20.500 306 12713.88 68.75 54912.15 88888.00 2011-11-02 06:01:20.625 306 12713.88 68.75 54912.18 88888.00 2011-11-02 06:01:20.750 306 12713.90 68.75 54912.18 88888.00 2011-11-02 06:01:20.875 306 12713.95 68.78 54912.18 88888.00 2011-11-02 06:01:21.000 306 12713.92 68.78 54912.18 88888.00 2011-11-02 06:01:21.125 306 12713.88 68.78 54912.20 88888.00 2011-11-02 06:01:21.250 306 12713.88 68.72 54912.20 88888.00 2011-11-02 06:01:21.375 306 12713.88 68.72 54912.20 88888.00 2011-11-02 06:01:21.500 306 12713.85 68.75 54912.22 88888.00 2011-11-02 06:01:21.625 306 12713.83 68.70 54912.20 88888.00 2011-11-02 06:01:21.750 306 12713.80 68.70 54912.20 88888.00 2011-11-02 06:01:21.875 306 12713.77 68.72 54912.20 88888.00 2011-11-02 06:01:22.000 306 12713.77 68.72 54912.22 88888.00 2011-11-02 06:01:22.125 306 12713.80 68.78 54912.28 88888.00 2011-11-02 06:01:22.250 306 12713.77 68.75 54912.25 88888.00 2011-11-02 06:01:22.375 306 12713.88 68.72 54912.25 88888.00 2011-11-02 06:01:22.500 306 12713.92 68.70 54912.22 88888.00 2011-11-02 06:01:22.625 306 12713.90 68.72 54912.30 88888.00 2011-11-02 06:01:22.750 306 12713.88 68.72 54912.28 88888.00 2011-11-02 06:01:22.875 306 12713.88 68.75 54912.30 88888.00 2011-11-02 06:01:23.000 306 12713.88 68.75 54912.28 88888.00 2011-11-02 06:01:23.125 306 12713.83 68.75 54912.30 88888.00 2011-11-02 06:01:23.250 306 12713.80 68.72 54912.28 88888.00 2011-11-02 06:01:23.375 306 12713.80 68.72 54912.28 88888.00 2011-11-02 06:01:23.500 306 12713.85 68.72 54912.30 88888.00 2011-11-02 06:01:23.625 306 12713.90 68.70 54912.30 88888.00 2011-11-02 06:01:23.750 306 12713.90 68.72 54912.32 88888.00 2011-11-02 06:01:23.875 306 12713.88 68.75 54912.35 88888.00 2011-11-02 06:01:24.000 306 12713.90 68.75 54912.35 88888.00 2011-11-02 06:01:24.125 306 12713.95 68.72 54912.35 88888.00 2011-11-02 06:01:24.250 306 12713.85 68.75 54912.38 88888.00 2011-11-02 06:01:24.375 306 12713.83 68.78 54912.43 88888.00 2011-11-02 06:01:24.500 306 12713.75 68.78 54912.40 88888.00 2011-11-02 06:01:24.625 306 12713.80 68.78 54912.40 88888.00 2011-11-02 06:01:24.750 306 12713.77 68.75 54912.40 88888.00 2011-11-02 06:01:24.875 306 12713.75 68.72 54912.43 88888.00 2011-11-02 06:01:25.000 306 12713.77 68.75 54912.40 88888.00 2011-11-02 06:01:25.125 306 12713.80 68.75 54912.40 88888.00 2011-11-02 06:01:25.250 306 12713.80 68.72 54912.38 88888.00 2011-11-02 06:01:25.375 306 12713.83 68.75 54912.43 88888.00 2011-11-02 06:01:25.500 306 12713.83 68.78 54912.47 88888.00 2011-11-02 06:01:25.625 306 12713.83 68.78 54912.47 88888.00 2011-11-02 06:01:25.750 306 12713.85 68.75 54912.45 88888.00 2011-11-02 06:01:25.875 306 12713.83 68.78 54912.47 88888.00 2011-11-02 06:01:26.000 306 12713.80 68.78 54912.47 88888.00 2011-11-02 06:01:26.125 306 12713.83 68.78 54912.47 88888.00 2011-11-02 06:01:26.250 306 12713.85 68.75 54912.50 88888.00 2011-11-02 06:01:26.375 306 12713.83 68.78 54912.50 88888.00 2011-11-02 06:01:26.500 306 12713.80 68.75 54912.50 88888.00 2011-11-02 06:01:26.625 306 12713.85 68.75 54912.50 88888.00 2011-11-02 06:01:26.750 306 12713.88 68.78 54912.53 88888.00 2011-11-02 06:01:26.875 306 12713.85 68.78 54912.53 88888.00 2011-11-02 06:01:27.000 306 12713.88 68.78 54912.50 88888.00 2011-11-02 06:01:27.125 306 12713.92 68.75 54912.53 88888.00 2011-11-02 06:01:27.250 306 12713.85 68.72 54912.53 88888.00 2011-11-02 06:01:27.375 306 12713.85 68.78 54912.53 88888.00 2011-11-02 06:01:27.500 306 12713.88 68.80 54912.55 88888.00 2011-11-02 06:01:27.625 306 12713.88 68.78 54912.57 88888.00 2011-11-02 06:01:27.750 306 12713.90 68.78 54912.53 88888.00 2011-11-02 06:01:27.875 306 12713.88 68.80 54912.55 88888.00 2011-11-02 06:01:28.000 306 12713.80 68.80 54912.55 88888.00 2011-11-02 06:01:28.125 306 12713.80 68.78 54912.57 88888.00 2011-11-02 06:01:28.250 306 12713.83 68.80 54912.57 88888.00 2011-11-02 06:01:28.375 306 12713.85 68.80 54912.57 88888.00 2011-11-02 06:01:28.500 306 12713.85 68.83 54912.57 88888.00 2011-11-02 06:01:28.625 306 12713.88 68.83 54912.57 88888.00 2011-11-02 06:01:28.750 306 12713.80 68.80 54912.60 88888.00 2011-11-02 06:01:28.875 306 12713.75 68.80 54912.60 88888.00 2011-11-02 06:01:29.000 306 12713.80 68.80 54912.60 88888.00 2011-11-02 06:01:29.125 306 12713.85 68.78 54912.60 88888.00 2011-11-02 06:01:29.250 306 12713.85 68.83 54912.62 88888.00 2011-11-02 06:01:29.375 306 12713.90 68.85 54912.65 88888.00 2011-11-02 06:01:29.500 306 12713.85 68.83 54912.62 88888.00 2011-11-02 06:01:29.625 306 12713.83 68.80 54912.60 88888.00 2011-11-02 06:01:29.750 306 12713.85 68.83 54912.65 88888.00 2011-11-02 06:01:29.875 306 12713.90 68.83 54912.65 88888.00 2011-11-02 06:01:30.000 306 12713.83 68.80 54912.60 88888.00 2011-11-02 06:01:30.125 306 12713.80 68.83 54912.62 88888.00 2011-11-02 06:01:30.250 306 12713.77 68.80 54912.65 88888.00 2011-11-02 06:01:30.375 306 12713.80 68.80 54912.68 88888.00 2011-11-02 06:01:30.500 306 12713.77 68.78 54912.65 88888.00 2011-11-02 06:01:30.625 306 12713.80 68.80 54912.65 88888.00 2011-11-02 06:01:30.750 306 12713.83 68.83 54912.68 88888.00 2011-11-02 06:01:30.875 306 12713.77 68.83 54912.70 88888.00 2011-11-02 06:01:31.000 306 12713.85 68.88 54912.72 88888.00 2011-11-02 06:01:31.125 306 12713.95 68.92 54912.75 88888.00 2011-11-02 06:01:31.250 306 12713.88 68.83 54912.72 88888.00 2011-11-02 06:01:31.375 306 12713.90 68.83 54912.72 88888.00 2011-11-02 06:01:31.500 306 12713.90 68.85 54912.72 88888.00 2011-11-02 06:01:31.625 306 12713.85 68.88 54912.72 88888.00 2011-11-02 06:01:31.750 306 12713.83 68.88 54912.72 88888.00 2011-11-02 06:01:31.875 306 12713.80 68.92 54912.75 88888.00 2011-11-02 06:01:32.000 306 12713.85 68.92 54912.75 88888.00 2011-11-02 06:01:32.125 306 12713.92 68.90 54912.78 88888.00 2011-11-02 06:01:32.250 306 12713.95 68.88 54912.78 88888.00 2011-11-02 06:01:32.375 306 12713.92 68.88 54912.78 88888.00 2011-11-02 06:01:32.500 306 12713.80 68.90 54912.80 88888.00 2011-11-02 06:01:32.625 306 12713.80 68.92 54912.80 88888.00 2011-11-02 06:01:32.750 306 12713.90 68.92 54912.80 88888.00 2011-11-02 06:01:32.875 306 12713.92 68.90 54912.80 88888.00 2011-11-02 06:01:33.000 306 12713.88 68.92 54912.80 88888.00 2011-11-02 06:01:33.125 306 12713.92 68.92 54912.82 88888.00 2011-11-02 06:01:33.250 306 12713.92 68.90 54912.80 88888.00 2011-11-02 06:01:33.375 306 12713.95 68.88 54912.80 88888.00 2011-11-02 06:01:33.500 306 12713.88 68.88 54912.80 88888.00 2011-11-02 06:01:33.625 306 12713.90 68.90 54912.85 88888.00 2011-11-02 06:01:33.750 306 12713.90 68.90 54912.82 88888.00 2011-11-02 06:01:33.875 306 12713.85 68.92 54912.82 88888.00 2011-11-02 06:01:34.000 306 12713.85 68.92 54912.82 88888.00 2011-11-02 06:01:34.125 306 12713.92 68.90 54912.82 88888.00 2011-11-02 06:01:34.250 306 12713.95 68.95 54912.88 88888.00 2011-11-02 06:01:34.375 306 12713.90 68.95 54912.85 88888.00 2011-11-02 06:01:34.500 306 12713.88 68.97 54912.88 88888.00 2011-11-02 06:01:34.625 306 12713.92 68.97 54912.88 88888.00 2011-11-02 06:01:34.750 306 12713.90 68.95 54912.88 88888.00 2011-11-02 06:01:34.875 306 12713.83 68.92 54912.85 88888.00 2011-11-02 06:01:35.000 306 12713.85 68.95 54912.88 88888.00 2011-11-02 06:01:35.125 306 12713.92 69.03 54912.93 88888.00 2011-11-02 06:01:35.250 306 12713.90 68.95 54912.90 88888.00 2011-11-02 06:01:35.375 306 12713.92 68.95 54912.90 88888.00 2011-11-02 06:01:35.500 306 12713.92 68.92 54912.93 88888.00 2011-11-02 06:01:35.625 306 12713.95 68.95 54912.90 88888.00 2011-11-02 06:01:35.750 306 12713.90 68.95 54912.93 88888.00 2011-11-02 06:01:35.875 306 12713.92 68.97 54912.93 88888.00 2011-11-02 06:01:36.000 306 12713.95 68.95 54912.93 88888.00 2011-11-02 06:01:36.125 306 12713.90 68.97 54912.93 88888.00 2011-11-02 06:01:36.250 306 12713.90 68.97 54912.95 88888.00 2011-11-02 06:01:36.375 306 12713.90 68.97 54912.95 88888.00 2011-11-02 06:01:36.500 306 12713.92 69.00 54912.97 88888.00 2011-11-02 06:01:36.625 306 12713.98 69.00 54912.97 88888.00 2011-11-02 06:01:36.750 306 12714.00 69.00 54912.97 88888.00 2011-11-02 06:01:36.875 306 12714.00 68.97 54913.00 88888.00 2011-11-02 06:01:37.000 306 12714.00 68.97 54912.97 88888.00 2011-11-02 06:01:37.125 306 12713.98 69.00 54913.03 88888.00 2011-11-02 06:01:37.250 306 12713.95 69.00 54913.05 88888.00 2011-11-02 06:01:37.375 306 12713.95 69.03 54913.07 88888.00 2011-11-02 06:01:37.500 306 12713.92 69.03 54913.05 88888.00 2011-11-02 06:01:37.625 306 12713.90 69.05 54913.05 88888.00 2011-11-02 06:01:37.750 306 12713.90 69.05 54913.07 88888.00 2011-11-02 06:01:37.875 306 12713.88 69.10 54913.12 88888.00 2011-11-02 06:01:38.000 306 12713.90 69.08 54913.12 88888.00 2011-11-02 06:01:38.125 306 12713.95 69.05 54913.15 88888.00 2011-11-02 06:01:38.250 306 12713.92 69.08 54913.10 88888.00 2011-11-02 06:01:38.375 306 12713.95 69.08 54913.10 88888.00 2011-11-02 06:01:38.500 306 12713.90 69.10 54913.10 88888.00 2011-11-02 06:01:38.625 306 12713.88 69.10 54913.12 88888.00 2011-11-02 06:01:38.750 306 12713.90 69.08 54913.10 88888.00 2011-11-02 06:01:38.875 306 12713.92 69.08 54913.10 88888.00 2011-11-02 06:01:39.000 306 12713.95 69.12 54913.15 88888.00 2011-11-02 06:01:39.125 306 12713.92 69.10 54913.15 88888.00 2011-11-02 06:01:39.250 306 12713.90 69.10 54913.15 88888.00 2011-11-02 06:01:39.375 306 12713.90 69.12 54913.18 88888.00 2011-11-02 06:01:39.500 306 12713.90 69.10 54913.20 88888.00 2011-11-02 06:01:39.625 306 12713.98 69.12 54913.18 88888.00 2011-11-02 06:01:39.750 306 12714.00 69.12 54913.20 88888.00 2011-11-02 06:01:39.875 306 12713.95 69.10 54913.18 88888.00 2011-11-02 06:01:40.000 306 12713.95 69.08 54913.18 88888.00 2011-11-02 06:01:40.125 306 12713.92 69.10 54913.20 88888.00 2011-11-02 06:01:40.250 306 12713.92 69.10 54913.20 88888.00 2011-11-02 06:01:40.375 306 12713.92 69.12 54913.22 88888.00 2011-11-02 06:01:40.500 306 12713.92 69.12 54913.20 88888.00 2011-11-02 06:01:40.625 306 12713.98 69.12 54913.22 88888.00 2011-11-02 06:01:40.750 306 12713.95 69.12 54913.25 88888.00 2011-11-02 06:01:40.875 306 12713.92 69.10 54913.28 88888.00 2011-11-02 06:01:41.000 306 12713.95 69.10 54913.22 88888.00 2011-11-02 06:01:41.125 306 12713.92 69.10 54913.25 88888.00 2011-11-02 06:01:41.250 306 12713.92 69.10 54913.25 88888.00 2011-11-02 06:01:41.375 306 12713.88 69.12 54913.25 88888.00 2011-11-02 06:01:41.500 306 12713.90 69.12 54913.25 88888.00 2011-11-02 06:01:41.625 306 12713.88 69.12 54913.28 88888.00 2011-11-02 06:01:41.750 306 12713.88 69.15 54913.28 88888.00 2011-11-02 06:01:41.875 306 12713.88 69.15 54913.30 88888.00 2011-11-02 06:01:42.000 306 12713.88 69.12 54913.28 88888.00 2011-11-02 06:01:42.125 306 12713.92 69.15 54913.32 88888.00 2011-11-02 06:01:42.250 306 12713.90 69.15 54913.32 88888.00 2011-11-02 06:01:42.375 306 12713.88 69.15 54913.30 88888.00 2011-11-02 06:01:42.500 306 12713.90 69.15 54913.32 88888.00 2011-11-02 06:01:42.625 306 12713.90 69.15 54913.38 88888.00 2011-11-02 06:01:42.750 306 12713.90 69.12 54913.40 88888.00 2011-11-02 06:01:42.875 306 12713.85 69.12 54913.40 88888.00 2011-11-02 06:01:43.000 306 12713.80 69.12 54913.40 88888.00 2011-11-02 06:01:43.125 306 12713.85 69.12 54913.38 88888.00 2011-11-02 06:01:43.250 306 12713.88 69.10 54913.38 88888.00 2011-11-02 06:01:43.375 306 12713.92 69.15 54913.40 88888.00 2011-11-02 06:01:43.500 306 12713.90 69.17 54913.40 88888.00 2011-11-02 06:01:43.625 306 12713.85 69.17 54913.43 88888.00 2011-11-02 06:01:43.750 306 12713.88 69.17 54913.45 88888.00 2011-11-02 06:01:43.875 306 12713.85 69.17 54913.43 88888.00 2011-11-02 06:01:44.000 306 12713.83 69.17 54913.45 88888.00 2011-11-02 06:01:44.125 306 12713.88 69.15 54913.47 88888.00 2011-11-02 06:01:44.250 306 12713.88 69.12 54913.47 88888.00 2011-11-02 06:01:44.375 306 12713.85 69.15 54913.47 88888.00 2011-11-02 06:01:44.500 306 12713.83 69.15 54913.47 88888.00 2011-11-02 06:01:44.625 306 12713.80 69.15 54913.47 88888.00 2011-11-02 06:01:44.750 306 12713.67 69.15 54913.45 88888.00 2011-11-02 06:01:44.875 306 12713.70 69.12 54913.50 88888.00 2011-11-02 06:01:45.000 306 12713.75 69.15 54913.47 88888.00 2011-11-02 06:01:45.125 306 12713.73 69.15 54913.53 88888.00 2011-11-02 06:01:45.250 306 12713.70 69.15 54913.57 88888.00 2011-11-02 06:01:45.375 306 12713.75 69.17 54913.55 88888.00 2011-11-02 06:01:45.500 306 12713.80 69.20 54913.57 88888.00 2011-11-02 06:01:45.625 306 12713.80 69.20 54913.55 88888.00 2011-11-02 06:01:45.750 306 12713.80 69.20 54913.53 88888.00 2011-11-02 06:01:45.875 306 12713.80 69.15 54913.55 88888.00 2011-11-02 06:01:46.000 306 12713.83 69.17 54913.55 88888.00 2011-11-02 06:01:46.125 306 12713.83 69.22 54913.60 88888.00 2011-11-02 06:01:46.250 306 12713.77 69.22 54913.60 88888.00 2011-11-02 06:01:46.375 306 12713.77 69.22 54913.60 88888.00 2011-11-02 06:01:46.500 306 12713.80 69.25 54913.62 88888.00 2011-11-02 06:01:46.625 306 12713.77 69.22 54913.60 88888.00 2011-11-02 06:01:46.750 306 12713.75 69.17 54913.60 88888.00 2011-11-02 06:01:46.875 306 12713.77 69.20 54913.62 88888.00 2011-11-02 06:01:47.000 306 12713.80 69.20 54913.62 88888.00 2011-11-02 06:01:47.125 306 12713.77 69.20 54913.65 88888.00 2011-11-02 06:01:47.250 306 12713.75 69.17 54913.65 88888.00 2011-11-02 06:01:47.375 306 12713.75 69.20 54913.65 88888.00 2011-11-02 06:01:47.500 306 12713.75 69.17 54913.65 88888.00 2011-11-02 06:01:47.625 306 12713.77 69.20 54913.65 88888.00 2011-11-02 06:01:47.750 306 12713.77 69.22 54913.68 88888.00 2011-11-02 06:01:47.875 306 12713.73 69.17 54913.65 88888.00 2011-11-02 06:01:48.000 306 12713.73 69.20 54913.68 88888.00 2011-11-02 06:01:48.125 306 12713.75 69.20 54913.70 88888.00 2011-11-02 06:01:48.250 306 12713.73 69.20 54913.72 88888.00 2011-11-02 06:01:48.375 306 12713.75 69.25 54913.72 88888.00 2011-11-02 06:01:48.500 306 12713.73 69.22 54913.75 88888.00 2011-11-02 06:01:48.625 306 12713.73 69.22 54913.78 88888.00 2011-11-02 06:01:48.750 306 12713.67 69.22 54913.78 88888.00 2011-11-02 06:01:48.875 306 12713.70 69.20 54913.78 88888.00 2011-11-02 06:01:49.000 306 12713.65 69.20 54913.78 88888.00 2011-11-02 06:01:49.125 306 12713.62 69.17 54913.80 88888.00 2011-11-02 06:01:49.250 306 12713.65 69.20 54913.80 88888.00 2011-11-02 06:01:49.375 306 12713.65 69.22 54913.78 88888.00 2011-11-02 06:01:49.500 306 12713.70 69.22 54913.82 88888.00 2011-11-02 06:01:49.625 306 12713.77 69.22 54913.80 88888.00 2011-11-02 06:01:49.750 306 12713.77 69.17 54913.80 88888.00 2011-11-02 06:01:49.875 306 12713.80 69.20 54913.80 88888.00 2011-11-02 06:01:50.000 306 12713.77 69.22 54913.82 88888.00 2011-11-02 06:01:50.125 306 12713.70 69.25 54913.80 88888.00 2011-11-02 06:01:50.250 306 12713.65 69.22 54913.82 88888.00 2011-11-02 06:01:50.375 306 12713.70 69.25 54913.82 88888.00 2011-11-02 06:01:50.500 306 12713.75 69.28 54913.88 88888.00 2011-11-02 06:01:50.625 306 12713.77 69.30 54913.88 88888.00 2011-11-02 06:01:50.750 306 12713.80 69.28 54913.88 88888.00 2011-11-02 06:01:50.875 306 12713.75 69.28 54913.88 88888.00 2011-11-02 06:01:51.000 306 12713.73 69.28 54913.93 88888.00 2011-11-02 06:01:51.125 306 12713.75 69.33 54913.95 88888.00 2011-11-02 06:01:51.250 306 12713.70 69.30 54913.93 88888.00 2011-11-02 06:01:51.375 306 12713.70 69.28 54913.93 88888.00 2011-11-02 06:01:51.500 306 12713.70 69.25 54913.93 88888.00 2011-11-02 06:01:51.625 306 12713.70 69.28 54913.90 88888.00 2011-11-02 06:01:51.750 306 12713.65 69.28 54913.90 88888.00 2011-11-02 06:01:51.875 306 12713.67 69.30 54913.93 88888.00 2011-11-02 06:01:52.000 306 12713.73 69.28 54913.90 88888.00 2011-11-02 06:01:52.125 306 12713.75 69.28 54913.93 88888.00 2011-11-02 06:01:52.250 306 12713.75 69.30 54913.97 88888.00 2011-11-02 06:01:52.375 306 12713.77 69.33 54913.97 88888.00 2011-11-02 06:01:52.500 306 12713.77 69.33 54914.00 88888.00 2011-11-02 06:01:52.625 306 12713.75 69.30 54914.00 88888.00 2011-11-02 06:01:52.750 306 12713.77 69.33 54913.97 88888.00 2011-11-02 06:01:52.875 306 12713.77 69.33 54914.03 88888.00 2011-11-02 06:01:53.000 306 12713.73 69.35 54914.03 88888.00 2011-11-02 06:01:53.125 306 12713.70 69.35 54914.05 88888.00 2011-11-02 06:01:53.250 306 12713.67 69.33 54914.05 88888.00 2011-11-02 06:01:53.375 306 12713.65 69.30 54914.05 88888.00 2011-11-02 06:01:53.500 306 12713.62 69.30 54914.05 88888.00 2011-11-02 06:01:53.625 306 12713.62 69.33 54914.03 88888.00 2011-11-02 06:01:53.750 306 12713.67 69.33 54914.05 88888.00 2011-11-02 06:01:53.875 306 12713.70 69.35 54914.07 88888.00 2011-11-02 06:01:54.000 306 12713.70 69.35 54914.10 88888.00 2011-11-02 06:01:54.125 306 12713.70 69.38 54914.10 88888.00 2011-11-02 06:01:54.250 306 12713.70 69.35 54914.07 88888.00 2011-11-02 06:01:54.375 306 12713.75 69.35 54914.07 88888.00 2011-11-02 06:01:54.500 306 12713.70 69.35 54914.12 88888.00 2011-11-02 06:01:54.625 306 12713.62 69.35 54914.12 88888.00 2011-11-02 06:01:54.750 306 12713.60 69.35 54914.10 88888.00 2011-11-02 06:01:54.875 306 12713.60 69.33 54914.12 88888.00 2011-11-02 06:01:55.000 306 12713.60 69.35 54914.12 88888.00 2011-11-02 06:01:55.125 306 12713.60 69.38 54914.10 88888.00 2011-11-02 06:01:55.250 306 12713.60 69.38 54914.15 88888.00 2011-11-02 06:01:55.375 306 12713.60 69.35 54914.15 88888.00 2011-11-02 06:01:55.500 306 12713.60 69.35 54914.15 88888.00 2011-11-02 06:01:55.625 306 12713.60 69.35 54914.15 88888.00 2011-11-02 06:01:55.750 306 12713.60 69.38 54914.18 88888.00 2011-11-02 06:01:55.875 306 12713.55 69.35 54914.15 88888.00 2011-11-02 06:01:56.000 306 12713.55 69.38 54914.15 88888.00 2011-11-02 06:01:56.125 306 12713.60 69.40 54914.20 88888.00 2011-11-02 06:01:56.250 306 12713.58 69.40 54914.20 88888.00 2011-11-02 06:01:56.375 306 12713.60 69.38 54914.20 88888.00 2011-11-02 06:01:56.500 306 12713.62 69.40 54914.22 88888.00 2011-11-02 06:01:56.625 306 12713.65 69.42 54914.22 88888.00 2011-11-02 06:01:56.750 306 12713.60 69.40 54914.20 88888.00 2011-11-02 06:01:56.875 306 12713.55 69.42 54914.25 88888.00 2011-11-02 06:01:57.000 306 12713.58 69.40 54914.25 88888.00 2011-11-02 06:01:57.125 306 12713.58 69.40 54914.30 88888.00 2011-11-02 06:01:57.250 306 12713.50 69.38 54914.28 88888.00 2011-11-02 06:01:57.375 306 12713.48 69.45 54914.28 88888.00 2011-11-02 06:01:57.500 306 12713.42 69.45 54914.30 88888.00 2011-11-02 06:01:57.625 306 12713.42 69.45 54914.30 88888.00 2011-11-02 06:01:57.750 306 12713.45 69.45 54914.28 88888.00 2011-11-02 06:01:57.875 306 12713.50 69.45 54914.30 88888.00 2011-11-02 06:01:58.000 306 12713.52 69.47 54914.32 88888.00 2011-11-02 06:01:58.125 306 12713.58 69.50 54914.38 88888.00 2011-11-02 06:01:58.250 306 12713.60 69.50 54914.38 88888.00 2011-11-02 06:01:58.375 306 12713.60 69.47 54914.38 88888.00 2011-11-02 06:01:58.500 306 12713.55 69.47 54914.35 88888.00 2011-11-02 06:01:58.625 306 12713.48 69.47 54914.35 88888.00 2011-11-02 06:01:58.750 306 12713.50 69.47 54914.35 88888.00 2011-11-02 06:01:58.875 306 12713.52 69.50 54914.35 88888.00 2011-11-02 06:01:59.000 306 12713.52 69.53 54914.38 88888.00 2011-11-02 06:01:59.125 306 12713.58 69.53 54914.40 88888.00 2011-11-02 06:01:59.250 306 12713.55 69.50 54914.38 88888.00 2011-11-02 06:01:59.375 306 12713.55 69.50 54914.38 88888.00 2011-11-02 06:01:59.500 306 12713.55 69.50 54914.38 88888.00 2011-11-02 06:01:59.625 306 12713.55 69.53 54914.40 88888.00 2011-11-02 06:01:59.750 306 12713.52 69.53 54914.40 88888.00 2011-11-02 06:01:59.875 306 12713.50 69.55 54914.43 88888.00 2011-11-02 06:02:00.000 306 12713.50 69.58 54914.43 88888.00 2011-11-02 06:02:00.125 306 12713.52 69.55 54914.45 88888.00 2011-11-02 06:02:00.250 306 12713.40 69.55 54914.45 88888.00 2011-11-02 06:02:00.375 306 12713.42 69.53 54914.43 88888.00 2011-11-02 06:02:00.500 306 12713.48 69.58 54914.47 88888.00 2011-11-02 06:02:00.625 306 12713.50 69.60 54914.50 88888.00 2011-11-02 06:02:00.750 306 12713.50 69.62 54914.50 88888.00 2011-11-02 06:02:00.875 306 12713.40 69.62 54914.50 88888.00 2011-11-02 06:02:01.000 306 12713.40 69.58 54914.50 88888.00 2011-11-02 06:02:01.125 306 12713.42 69.62 54914.53 88888.00 2011-11-02 06:02:01.250 306 12713.35 69.62 54914.50 88888.00 2011-11-02 06:02:01.375 306 12713.38 69.62 54914.53 88888.00 2011-11-02 06:02:01.500 306 12713.42 69.62 54914.55 88888.00 2011-11-02 06:02:01.625 306 12713.42 69.60 54914.57 88888.00 2011-11-02 06:02:01.750 306 12713.38 69.60 54914.55 88888.00 2011-11-02 06:02:01.875 306 12713.38 69.60 54914.53 88888.00 2011-11-02 06:02:02.000 306 12713.38 69.62 54914.53 88888.00 2011-11-02 06:02:02.125 306 12713.38 69.60 54914.53 88888.00 2011-11-02 06:02:02.250 306 12713.33 69.58 54914.53 88888.00 2011-11-02 06:02:02.375 306 12713.33 69.60 54914.53 88888.00 2011-11-02 06:02:02.500 306 12713.33 69.62 54914.57 88888.00 2011-11-02 06:02:02.625 306 12713.35 69.60 54914.60 88888.00 2011-11-02 06:02:02.750 306 12713.38 69.62 54914.62 88888.00 2011-11-02 06:02:02.875 306 12713.40 69.67 54914.60 88888.00 2011-11-02 06:02:03.000 306 12713.40 69.67 54914.60 88888.00 2011-11-02 06:02:03.125 306 12713.38 69.65 54914.62 88888.00 2011-11-02 06:02:03.250 306 12713.33 69.62 54914.65 88888.00 2011-11-02 06:02:03.375 306 12713.35 69.65 54914.62 88888.00 2011-11-02 06:02:03.500 306 12713.38 69.67 54914.62 88888.00 2011-11-02 06:02:03.625 306 12713.40 69.67 54914.65 88888.00 2011-11-02 06:02:03.750 306 12713.40 69.65 54914.65 88888.00 2011-11-02 06:02:03.875 306 12713.35 69.67 54914.68 88888.00 2011-11-02 06:02:04.000 306 12713.40 69.70 54914.68 88888.00 2011-11-02 06:02:04.125 306 12713.40 69.67 54914.70 88888.00 2011-11-02 06:02:04.250 306 12713.35 69.67 54914.70 88888.00 2011-11-02 06:02:04.375 306 12713.42 69.75 54914.75 88888.00 2011-11-02 06:02:04.500 306 12713.42 69.78 54914.75 88888.00 2011-11-02 06:02:04.625 306 12713.38 69.72 54914.70 88888.00 2011-11-02 06:02:04.750 306 12713.33 69.72 54914.75 88888.00 2011-11-02 06:02:04.875 306 12713.30 69.75 54914.75 88888.00 2011-11-02 06:02:05.000 306 12713.33 69.78 54914.75 88888.00 2011-11-02 06:02:05.125 306 12713.33 69.75 54914.75 88888.00 2011-11-02 06:02:05.250 306 12713.27 69.70 54914.72 88888.00 2011-11-02 06:02:05.375 306 12713.25 69.70 54914.70 88888.00 2011-11-02 06:02:05.500 306 12713.20 69.70 54914.75 88888.00 2011-11-02 06:02:05.625 306 12713.25 69.75 54914.78 88888.00 2011-11-02 06:02:05.750 306 12713.25 69.72 54914.82 88888.00 2011-11-02 06:02:05.875 306 12713.33 69.72 54914.80 88888.00 2011-11-02 06:02:06.000 306 12713.33 69.75 54914.78 88888.00 2011-11-02 06:02:06.125 306 12713.30 69.78 54914.80 88888.00 2011-11-02 06:02:06.250 306 12713.25 69.75 54914.82 88888.00 2011-11-02 06:02:06.375 306 12713.27 69.78 54914.82 88888.00 2011-11-02 06:02:06.500 306 12713.30 69.78 54914.82 88888.00 2011-11-02 06:02:06.625 306 12713.30 69.75 54914.85 88888.00 2011-11-02 06:02:06.750 306 12713.30 69.78 54914.85 88888.00 2011-11-02 06:02:06.875 306 12713.30 69.80 54914.85 88888.00 2011-11-02 06:02:07.000 306 12713.27 69.80 54914.85 88888.00 2011-11-02 06:02:07.125 306 12713.25 69.75 54914.90 88888.00 2011-11-02 06:02:07.250 306 12713.25 69.78 54914.90 88888.00 2011-11-02 06:02:07.375 306 12713.30 69.80 54914.90 88888.00 2011-11-02 06:02:07.500 306 12713.27 69.83 54914.93 88888.00 2011-11-02 06:02:07.625 306 12713.27 69.78 54914.95 88888.00 2011-11-02 06:02:07.750 306 12713.27 69.80 54914.95 88888.00 2011-11-02 06:02:07.875 306 12713.25 69.83 54914.97 88888.00 2011-11-02 06:02:08.000 306 12713.25 69.83 54914.95 88888.00 2011-11-02 06:02:08.125 306 12713.25 69.78 54914.95 88888.00 2011-11-02 06:02:08.250 306 12713.20 69.78 54914.97 88888.00 2011-11-02 06:02:08.375 306 12713.23 69.85 54915.00 88888.00 2011-11-02 06:02:08.500 306 12713.17 69.80 54915.00 88888.00 2011-11-02 06:02:08.625 306 12713.15 69.78 54914.97 88888.00 2011-11-02 06:02:08.750 306 12713.17 69.80 54915.00 88888.00 2011-11-02 06:02:08.875 306 12713.17 69.80 54915.03 88888.00 2011-11-02 06:02:09.000 306 12713.15 69.80 54915.03 88888.00 2011-11-02 06:02:09.125 306 12713.20 69.80 54915.05 88888.00 2011-11-02 06:02:09.250 306 12713.20 69.80 54915.07 88888.00 2011-11-02 06:02:09.375 306 12713.20 69.83 54915.07 88888.00 2011-11-02 06:02:09.500 306 12713.15 69.85 54915.07 88888.00 2011-11-02 06:02:09.625 306 12713.15 69.85 54915.10 88888.00 2011-11-02 06:02:09.750 306 12713.17 69.85 54915.12 88888.00 2011-11-02 06:02:09.875 306 12713.15 69.83 54915.10 88888.00 2011-11-02 06:02:10.000 306 12713.20 69.85 54915.10 88888.00 2011-11-02 06:02:10.125 306 12713.15 69.85 54915.12 88888.00 2011-11-02 06:02:10.250 306 12713.08 69.83 54915.10 88888.00 2011-11-02 06:02:10.375 306 12713.15 69.83 54915.12 88888.00 2011-11-02 06:02:10.500 306 12713.17 69.85 54915.15 88888.00 2011-11-02 06:02:10.625 306 12713.17 69.88 54915.12 88888.00 2011-11-02 06:02:10.750 306 12713.08 69.90 54915.12 88888.00 2011-11-02 06:02:10.875 306 12713.02 69.85 54915.12 88888.00 2011-11-02 06:02:11.000 306 12713.08 69.83 54915.10 88888.00 2011-11-02 06:02:11.125 306 12713.08 69.85 54915.15 88888.00 2011-11-02 06:02:11.250 306 12713.02 69.83 54915.15 88888.00 2011-11-02 06:02:11.375 306 12713.08 69.88 54915.15 88888.00 2011-11-02 06:02:11.500 306 12713.15 69.88 54915.18 88888.00 2011-11-02 06:02:11.625 306 12713.15 69.90 54915.18 88888.00 2011-11-02 06:02:11.750 306 12713.05 69.88 54915.20 88888.00 2011-11-02 06:02:11.875 306 12712.92 69.88 54915.22 88888.00 2011-11-02 06:02:12.000 306 12712.92 69.85 54915.18 88888.00 2011-11-02 06:02:12.125 306 12712.95 69.85 54915.18 88888.00 2011-11-02 06:02:12.250 306 12712.95 69.85 54915.18 88888.00 2011-11-02 06:02:12.375 306 12712.98 69.88 54915.20 88888.00 2011-11-02 06:02:12.500 306 12713.02 69.90 54915.22 88888.00 2011-11-02 06:02:12.625 306 12713.00 69.90 54915.22 88888.00 2011-11-02 06:02:12.750 306 12713.00 69.85 54915.22 88888.00 2011-11-02 06:02:12.875 306 12713.00 69.90 54915.22 88888.00 2011-11-02 06:02:13.000 306 12713.00 69.92 54915.25 88888.00 2011-11-02 06:02:13.125 306 12712.98 69.95 54915.25 88888.00 2011-11-02 06:02:13.250 306 12712.92 69.92 54915.28 88888.00 2011-11-02 06:02:13.375 306 12712.95 69.90 54915.28 88888.00 2011-11-02 06:02:13.500 306 12713.02 69.90 54915.28 88888.00 2011-11-02 06:02:13.625 306 12713.00 69.92 54915.30 88888.00 2011-11-02 06:02:13.750 306 12712.95 69.92 54915.30 88888.00 2011-11-02 06:02:13.875 306 12712.90 69.85 54915.28 88888.00 2011-11-02 06:02:14.000 306 12712.95 69.88 54915.28 88888.00 2011-11-02 06:02:14.125 306 12712.98 69.90 54915.32 88888.00 2011-11-02 06:02:14.250 306 12712.95 69.88 54915.35 88888.00 2011-11-02 06:02:14.375 306 12712.95 69.85 54915.35 88888.00 2011-11-02 06:02:14.500 306 12712.92 69.88 54915.32 88888.00 2011-11-02 06:02:14.625 306 12712.92 69.90 54915.35 88888.00 2011-11-02 06:02:14.750 306 12712.95 69.88 54915.35 88888.00 2011-11-02 06:02:14.875 306 12713.02 69.90 54915.32 88888.00 2011-11-02 06:02:15.000 306 12713.02 69.88 54915.32 88888.00 2011-11-02 06:02:15.125 306 12712.95 69.90 54915.35 88888.00 2011-11-02 06:02:15.250 306 12712.90 69.92 54915.38 88888.00 2011-11-02 06:02:15.375 306 12712.92 69.95 54915.40 88888.00 2011-11-02 06:02:15.500 306 12712.92 69.95 54915.43 88888.00 2011-11-02 06:02:15.625 306 12712.92 69.90 54915.40 88888.00 2011-11-02 06:02:15.750 306 12712.92 69.88 54915.40 88888.00 2011-11-02 06:02:15.875 306 12712.90 69.90 54915.40 88888.00 2011-11-02 06:02:16.000 306 12712.88 69.88 54915.38 88888.00 2011-11-02 06:02:16.125 306 12712.85 69.90 54915.43 88888.00 2011-11-02 06:02:16.250 306 12712.85 69.92 54915.45 88888.00 2011-11-02 06:02:16.375 306 12712.92 69.92 54915.47 88888.00 2011-11-02 06:02:16.500 306 12712.95 69.92 54915.45 88888.00 2011-11-02 06:02:16.625 306 12712.90 69.95 54915.45 88888.00 2011-11-02 06:02:16.750 306 12712.90 69.97 54915.47 88888.00 2011-11-02 06:02:16.875 306 12712.90 69.97 54915.50 88888.00 2011-11-02 06:02:17.000 306 12712.85 69.92 54915.47 88888.00 2011-11-02 06:02:17.125 306 12712.88 69.92 54915.50 88888.00 2011-11-02 06:02:17.250 306 12712.88 69.92 54915.50 88888.00 2011-11-02 06:02:17.375 306 12712.83 69.92 54915.50 88888.00 2011-11-02 06:02:17.500 306 12712.77 69.92 54915.50 88888.00 2011-11-02 06:02:17.625 306 12712.75 69.95 54915.55 88888.00 2011-11-02 06:02:17.750 306 12712.77 69.97 54915.55 88888.00 2011-11-02 06:02:17.875 306 12712.83 69.97 54915.57 88888.00 2011-11-02 06:02:18.000 306 12712.77 69.95 54915.55 88888.00 2011-11-02 06:02:18.125 306 12712.75 69.92 54915.57 88888.00 2011-11-02 06:02:18.250 306 12712.75 69.95 54915.57 88888.00 2011-11-02 06:02:18.375 306 12712.75 69.97 54915.57 88888.00 2011-11-02 06:02:18.500 306 12712.77 69.97 54915.57 88888.00 2011-11-02 06:02:18.625 306 12712.80 70.00 54915.57 88888.00 2011-11-02 06:02:18.750 306 12712.80 69.95 54915.57 88888.00 2011-11-02 06:02:18.875 306 12712.77 70.00 54915.60 88888.00 2011-11-02 06:02:19.000 306 12712.77 70.03 54915.60 88888.00 2011-11-02 06:02:19.125 306 12712.80 70.03 54915.62 88888.00 2011-11-02 06:02:19.250 306 12712.77 69.97 54915.62 88888.00 2011-11-02 06:02:19.375 306 12712.75 69.97 54915.62 88888.00 2011-11-02 06:02:19.500 306 12712.75 70.00 54915.65 88888.00 2011-11-02 06:02:19.625 306 12712.75 70.03 54915.65 88888.00 2011-11-02 06:02:19.750 306 12712.75 70.05 54915.65 88888.00 2011-11-02 06:02:19.875 306 12712.73 70.05 54915.65 88888.00 2011-11-02 06:02:20.000 306 12712.73 70.05 54915.65 88888.00 2011-11-02 06:02:20.125 306 12712.70 70.03 54915.68 88888.00 2011-11-02 06:02:20.250 306 12712.67 70.08 54915.72 88888.00 2011-11-02 06:02:20.375 306 12712.75 70.03 54915.75 88888.00 2011-11-02 06:02:20.500 306 12712.75 70.00 54915.72 88888.00 2011-11-02 06:02:20.625 306 12712.73 70.03 54915.72 88888.00 2011-11-02 06:02:20.750 306 12712.70 70.03 54915.72 88888.00 2011-11-02 06:02:20.875 306 12712.73 70.00 54915.75 88888.00 2011-11-02 06:02:21.000 306 12712.75 70.03 54915.72 88888.00 2011-11-02 06:02:21.125 306 12712.73 70.05 54915.72 88888.00 2011-11-02 06:02:21.250 306 12712.70 70.03 54915.75 88888.00 2011-11-02 06:02:21.375 306 12712.77 70.05 54915.75 88888.00 2011-11-02 06:02:21.500 306 12712.75 70.03 54915.78 88888.00 2011-11-02 06:02:21.625 306 12712.73 70.03 54915.78 88888.00 2011-11-02 06:02:21.750 306 12712.70 70.00 54915.78 88888.00 2011-11-02 06:02:21.875 306 12712.65 70.03 54915.80 88888.00 2011-11-02 06:02:22.000 306 12712.67 70.05 54915.82 88888.00 2011-11-02 06:02:22.125 306 12712.67 70.08 54915.82 88888.00 2011-11-02 06:02:22.250 306 12712.67 70.03 54915.80 88888.00 2011-11-02 06:02:22.375 306 12712.67 70.05 54915.80 88888.00 2011-11-02 06:02:22.500 306 12712.70 70.05 54915.80 88888.00 2011-11-02 06:02:22.625 306 12712.73 70.08 54915.82 88888.00 2011-11-02 06:02:22.750 306 12712.70 70.08 54915.80 88888.00 2011-11-02 06:02:22.875 306 12712.65 70.10 54915.80 88888.00 2011-11-02 06:02:23.000 306 12712.65 70.10 54915.82 88888.00 2011-11-02 06:02:23.125 306 12712.67 70.15 54915.82 88888.00 2011-11-02 06:02:23.250 306 12712.62 70.12 54915.85 88888.00 2011-11-02 06:02:23.375 306 12712.65 70.15 54915.85 88888.00 2011-11-02 06:02:23.500 306 12712.60 70.12 54915.88 88888.00 2011-11-02 06:02:23.625 306 12712.55 70.12 54915.85 88888.00 2011-11-02 06:02:23.750 306 12712.58 70.10 54915.88 88888.00 2011-11-02 06:02:23.875 306 12712.62 70.15 54915.90 88888.00 2011-11-02 06:02:24.000 306 12712.58 70.17 54915.93 88888.00 2011-11-02 06:02:24.125 306 12712.58 70.20 54915.93 88888.00 2011-11-02 06:02:24.250 306 12712.52 70.15 54915.90 88888.00 2011-11-02 06:02:24.375 306 12712.50 70.20 54915.90 88888.00 2011-11-02 06:02:24.500 306 12712.45 70.20 54915.95 88888.00 2011-11-02 06:02:24.625 306 12712.50 70.20 54915.95 88888.00 2011-11-02 06:02:24.750 306 12712.50 70.20 54915.95 88888.00 2011-11-02 06:02:24.875 306 12712.50 70.15 54915.95 88888.00 2011-11-02 06:02:25.000 306 12712.50 70.15 54915.93 88888.00 2011-11-02 06:02:25.125 306 12712.50 70.17 54915.95 88888.00 2011-11-02 06:02:25.250 306 12712.45 70.15 54915.95 88888.00 2011-11-02 06:02:25.375 306 12712.50 70.17 54915.95 88888.00 2011-11-02 06:02:25.500 306 12712.48 70.17 54915.95 88888.00 2011-11-02 06:02:25.625 306 12712.48 70.17 54915.97 88888.00 2011-11-02 06:02:25.750 306 12712.48 70.22 54916.00 88888.00 2011-11-02 06:02:25.875 306 12712.48 70.28 54916.03 88888.00 2011-11-02 06:02:26.000 306 12712.48 70.22 54916.00 88888.00 2011-11-02 06:02:26.125 306 12712.48 70.22 54916.00 88888.00 2011-11-02 06:02:26.250 306 12712.48 70.22 54916.00 88888.00 2011-11-02 06:02:26.375 306 12712.52 70.25 54916.03 88888.00 2011-11-02 06:02:26.500 306 12712.45 70.22 54916.00 88888.00 2011-11-02 06:02:26.625 306 12712.48 70.22 54916.03 88888.00 2011-11-02 06:02:26.750 306 12712.42 70.22 54916.05 88888.00 2011-11-02 06:02:26.875 306 12712.45 70.25 54916.03 88888.00 2011-11-02 06:02:27.000 306 12712.42 70.25 54916.03 88888.00 2011-11-02 06:02:27.125 306 12712.40 70.25 54916.05 88888.00 2011-11-02 06:02:27.250 306 12712.40 70.28 54916.07 88888.00 2011-11-02 06:02:27.375 306 12712.42 70.30 54916.05 88888.00 2011-11-02 06:02:27.500 306 12712.45 70.25 54916.05 88888.00 2011-11-02 06:02:27.625 306 12712.42 70.25 54916.07 88888.00 2011-11-02 06:02:27.750 306 12712.40 70.28 54916.10 88888.00 2011-11-02 06:02:27.875 306 12712.40 70.30 54916.12 88888.00 2011-11-02 06:02:28.000 306 12712.42 70.30 54916.12 88888.00 2011-11-02 06:02:28.125 306 12712.45 70.30 54916.12 88888.00 2011-11-02 06:02:28.250 306 12712.42 70.33 54916.15 88888.00 2011-11-02 06:02:28.375 306 12712.45 70.33 54916.12 88888.00 2011-11-02 06:02:28.500 306 12712.40 70.30 54916.12 88888.00 2011-11-02 06:02:28.625 306 12712.38 70.33 54916.15 88888.00 2011-11-02 06:02:28.750 306 12712.42 70.33 54916.15 88888.00 2011-11-02 06:02:28.875 306 12712.45 70.35 54916.12 88888.00 2011-11-02 06:02:29.000 306 12712.42 70.33 54916.12 88888.00 2011-11-02 06:02:29.125 306 12712.40 70.35 54916.12 88888.00 2011-11-02 06:02:29.250 306 12712.40 70.30 54916.15 88888.00 2011-11-02 06:02:29.375 306 12712.45 70.35 54916.15 88888.00 2011-11-02 06:02:29.500 306 12712.45 70.38 54916.18 88888.00 2011-11-02 06:02:29.625 306 12712.45 70.38 54916.15 88888.00 2011-11-02 06:02:29.750 306 12712.42 70.35 54916.15 88888.00 2011-11-02 06:02:29.875 306 12712.48 70.38 54916.18 88888.00 2011-11-02 06:02:30.000 306 12712.40 70.40 54916.20 88888.00 2011-11-02 06:02:30.125 306 12712.38 70.38 54916.20 88888.00 2011-11-02 06:02:30.250 306 12712.40 70.35 54916.20 88888.00 2011-11-02 06:02:30.375 306 12712.38 70.38 54916.18 88888.00 2011-11-02 06:02:30.500 306 12712.38 70.38 54916.20 88888.00 2011-11-02 06:02:30.625 306 12712.42 70.40 54916.20 88888.00 2011-11-02 06:02:30.750 306 12712.42 70.40 54916.22 88888.00 2011-11-02 06:02:30.875 306 12712.40 70.42 54916.25 88888.00 2011-11-02 06:02:31.000 306 12712.45 70.40 54916.25 88888.00 2011-11-02 06:02:31.125 306 12712.48 70.40 54916.22 88888.00 2011-11-02 06:02:31.250 306 12712.42 70.40 54916.25 88888.00 2011-11-02 06:02:31.375 306 12712.42 70.40 54916.28 88888.00 2011-11-02 06:02:31.500 306 12712.40 70.40 54916.25 88888.00 2011-11-02 06:02:31.625 306 12712.40 70.40 54916.25 88888.00 2011-11-02 06:02:31.750 306 12712.42 70.42 54916.28 88888.00 2011-11-02 06:02:31.875 306 12712.45 70.40 54916.30 88888.00 2011-11-02 06:02:32.000 306 12712.45 70.40 54916.28 88888.00 2011-11-02 06:02:32.125 306 12712.45 70.45 54916.28 88888.00 2011-11-02 06:02:32.250 306 12712.38 70.45 54916.30 88888.00 2011-11-02 06:02:32.375 306 12712.38 70.47 54916.30 88888.00 2011-11-02 06:02:32.500 306 12712.40 70.50 54916.30 88888.00 2011-11-02 06:02:32.625 306 12712.42 70.50 54916.32 88888.00 2011-11-02 06:02:32.750 306 12712.45 70.50 54916.32 88888.00 2011-11-02 06:02:32.875 306 12712.48 70.50 54916.32 88888.00 2011-11-02 06:02:33.000 306 12712.48 70.50 54916.35 88888.00 2011-11-02 06:02:33.125 306 12712.48 70.47 54916.35 88888.00 2011-11-02 06:02:33.250 306 12712.40 70.45 54916.35 88888.00 2011-11-02 06:02:33.375 306 12712.40 70.47 54916.35 88888.00 2011-11-02 06:02:33.500 306 12712.40 70.50 54916.38 88888.00 2011-11-02 06:02:33.625 306 12712.42 70.53 54916.40 88888.00 2011-11-02 06:02:33.750 306 12712.45 70.55 54916.40 88888.00 2011-11-02 06:02:33.875 306 12712.42 70.55 54916.38 88888.00 2011-11-02 06:02:34.000 306 12712.38 70.55 54916.38 88888.00 2011-11-02 06:02:34.125 306 12712.40 70.58 54916.43 88888.00 2011-11-02 06:02:34.250 306 12712.40 70.55 54916.45 88888.00 2011-11-02 06:02:34.375 306 12712.35 70.55 54916.40 88888.00 2011-11-02 06:02:34.500 306 12712.30 70.50 54916.40 88888.00 2011-11-02 06:02:34.625 306 12712.35 70.50 54916.43 88888.00 2011-11-02 06:02:34.750 306 12712.33 70.50 54916.43 88888.00 2011-11-02 06:02:34.875 306 12712.35 70.50 54916.45 88888.00 2011-11-02 06:02:35.000 306 12712.35 70.53 54916.45 88888.00 2011-11-02 06:02:35.125 306 12712.38 70.53 54916.45 88888.00 2011-11-02 06:02:35.250 306 12712.33 70.53 54916.50 88888.00 2011-11-02 06:02:35.375 306 12712.27 70.55 54916.47 88888.00 2011-11-02 06:02:35.500 306 12712.30 70.60 54916.50 88888.00 2011-11-02 06:02:35.625 306 12712.33 70.62 54916.47 88888.00 2011-11-02 06:02:35.750 306 12712.33 70.62 54916.50 88888.00 2011-11-02 06:02:35.875 306 12712.30 70.62 54916.53 88888.00 2011-11-02 06:02:36.000 306 12712.25 70.60 54916.50 88888.00 2011-11-02 06:02:36.125 306 12712.23 70.55 54916.47 88888.00 2011-11-02 06:02:36.250 306 12712.25 70.60 54916.50 88888.00 2011-11-02 06:02:36.375 306 12712.30 70.62 54916.50 88888.00 2011-11-02 06:02:36.500 306 12712.25 70.65 54916.57 88888.00 2011-11-02 06:02:36.625 306 12712.23 70.70 54916.57 88888.00 2011-11-02 06:02:36.750 306 12712.25 70.72 54916.57 88888.00 2011-11-02 06:02:36.875 306 12712.20 70.70 54916.55 88888.00 2011-11-02 06:02:37.000 306 12712.20 70.65 54916.55 88888.00 2011-11-02 06:02:37.125 306 12712.20 70.67 54916.57 88888.00 2011-11-02 06:02:37.250 306 12712.20 70.70 54916.62 88888.00 2011-11-02 06:02:37.375 306 12712.25 70.72 54916.60 88888.00 2011-11-02 06:02:37.500 306 12712.20 70.70 54916.60 88888.00 2011-11-02 06:02:37.625 306 12712.25 70.70 54916.60 88888.00 2011-11-02 06:02:37.750 306 12712.30 70.70 54916.60 88888.00 2011-11-02 06:02:37.875 306 12712.27 70.72 54916.62 88888.00 2011-11-02 06:02:38.000 306 12712.25 70.72 54916.60 88888.00 2011-11-02 06:02:38.125 306 12712.23 70.75 54916.62 88888.00 2011-11-02 06:02:38.250 306 12712.23 70.78 54916.65 88888.00 2011-11-02 06:02:38.375 306 12712.17 70.78 54916.62 88888.00 2011-11-02 06:02:38.500 306 12712.12 70.70 54916.60 88888.00 2011-11-02 06:02:38.625 306 12712.15 70.75 54916.65 88888.00 2011-11-02 06:02:38.750 306 12712.17 70.75 54916.68 88888.00 2011-11-02 06:02:38.875 306 12712.17 70.75 54916.68 88888.00 2011-11-02 06:02:39.000 306 12712.20 70.78 54916.65 88888.00 2011-11-02 06:02:39.125 306 12712.20 70.80 54916.70 88888.00 2011-11-02 06:02:39.250 306 12712.12 70.80 54916.68 88888.00 2011-11-02 06:02:39.375 306 12712.10 70.78 54916.68 88888.00 2011-11-02 06:02:39.500 306 12712.15 70.75 54916.68 88888.00 2011-11-02 06:02:39.625 306 12712.23 70.80 54916.75 88888.00 2011-11-02 06:02:39.750 306 12712.20 70.83 54916.72 88888.00 2011-11-02 06:02:39.875 306 12712.20 70.80 54916.70 88888.00 2011-11-02 06:02:40.000 306 12712.20 70.78 54916.68 88888.00 2011-11-02 06:02:40.125 306 12712.15 70.78 54916.72 88888.00 2011-11-02 06:02:40.250 306 12712.10 70.80 54916.72 88888.00 2011-11-02 06:02:40.375 306 12712.15 70.80 54916.70 88888.00 2011-11-02 06:02:40.500 306 12712.15 70.85 54916.72 88888.00 2011-11-02 06:02:40.625 306 12712.12 70.83 54916.75 88888.00 2011-11-02 06:02:40.750 306 12712.10 70.83 54916.72 88888.00 2011-11-02 06:02:40.875 306 12712.12 70.85 54916.72 88888.00 2011-11-02 06:02:41.000 306 12712.23 70.85 54916.72 88888.00 2011-11-02 06:02:41.125 306 12712.20 70.85 54916.75 88888.00 2011-11-02 06:02:41.250 306 12712.10 70.85 54916.80 88888.00 2011-11-02 06:02:41.375 306 12712.12 70.88 54916.80 88888.00 2011-11-02 06:02:41.500 306 12712.15 70.92 54916.80 88888.00 2011-11-02 06:02:41.625 306 12712.15 70.90 54916.80 88888.00 2011-11-02 06:02:41.750 306 12712.12 70.90 54916.80 88888.00 2011-11-02 06:02:41.875 306 12712.15 70.88 54916.80 88888.00 2011-11-02 06:02:42.000 306 12712.15 70.85 54916.80 88888.00 2011-11-02 06:02:42.125 306 12712.20 70.88 54916.82 88888.00 2011-11-02 06:02:42.250 306 12712.20 70.88 54916.82 88888.00 2011-11-02 06:02:42.375 306 12712.23 70.92 54916.85 88888.00 2011-11-02 06:02:42.500 306 12712.15 70.92 54916.85 88888.00 2011-11-02 06:02:42.625 306 12712.12 70.92 54916.88 88888.00 2011-11-02 06:02:42.750 306 12712.15 70.90 54916.85 88888.00 2011-11-02 06:02:42.875 306 12712.17 70.90 54916.82 88888.00 2011-11-02 06:02:43.000 306 12712.17 70.90 54916.82 88888.00 2011-11-02 06:02:43.125 306 12712.20 70.95 54916.88 88888.00 2011-11-02 06:02:43.250 306 12712.17 70.95 54916.85 88888.00 2011-11-02 06:02:43.375 306 12712.20 70.95 54916.82 88888.00 2011-11-02 06:02:43.500 306 12712.20 70.95 54916.85 88888.00 2011-11-02 06:02:43.625 306 12712.23 70.95 54916.90 88888.00 2011-11-02 06:02:43.750 306 12712.20 70.97 54916.90 88888.00 2011-11-02 06:02:43.875 306 12712.10 70.92 54916.88 88888.00 2011-11-02 06:02:44.000 306 12712.10 70.90 54916.88 88888.00 2011-11-02 06:02:44.125 306 12712.20 70.95 54916.90 88888.00 2011-11-02 06:02:44.250 306 12712.17 70.97 54916.93 88888.00 2011-11-02 06:02:44.375 306 12712.15 70.97 54916.93 88888.00 2011-11-02 06:02:44.500 306 12712.08 70.97 54916.93 88888.00 2011-11-02 06:02:44.625 306 12712.08 70.95 54916.90 88888.00 2011-11-02 06:02:44.750 306 12712.15 70.95 54916.90 88888.00 2011-11-02 06:02:44.875 306 12712.25 71.00 54916.93 88888.00 2011-11-02 06:02:45.000 306 12712.23 71.03 54916.93 88888.00 2011-11-02 06:02:45.125 306 12712.20 71.00 54916.97 88888.00 2011-11-02 06:02:45.250 306 12712.10 70.97 54916.95 88888.00 2011-11-02 06:02:45.375 306 12712.12 70.97 54916.95 88888.00 2011-11-02 06:02:45.500 306 12712.12 71.00 54916.95 88888.00 2011-11-02 06:02:45.625 306 12712.10 71.03 54917.00 88888.00 2011-11-02 06:02:45.750 306 12712.08 71.05 54917.03 88888.00 2011-11-02 06:02:45.875 306 12712.08 71.05 54917.00 88888.00 2011-11-02 06:02:46.000 306 12712.10 71.05 54916.97 88888.00 2011-11-02 06:02:46.125 306 12712.05 71.03 54916.97 88888.00 2011-11-02 06:02:46.250 306 12712.02 71.03 54917.03 88888.00 2011-11-02 06:02:46.375 306 12712.08 71.05 54917.05 88888.00 2011-11-02 06:02:46.500 306 12712.05 71.08 54917.05 88888.00 2011-11-02 06:02:46.625 306 12712.02 71.03 54917.05 88888.00 2011-11-02 06:02:46.750 306 12712.00 71.00 54917.03 88888.00 2011-11-02 06:02:46.875 306 12711.92 71.00 54917.05 88888.00 2011-11-02 06:02:47.000 306 12711.92 71.03 54917.05 88888.00 2011-11-02 06:02:47.125 306 12711.98 71.08 54917.07 88888.00 2011-11-02 06:02:47.250 306 12711.98 71.08 54917.05 88888.00 2011-11-02 06:02:47.375 306 12712.02 71.08 54917.05 88888.00 2011-11-02 06:02:47.500 306 12712.00 71.10 54917.07 88888.00 2011-11-02 06:02:47.625 306 12711.90 71.05 54917.10 88888.00 2011-11-02 06:02:47.750 306 12711.88 71.08 54917.10 88888.00 2011-11-02 06:02:47.875 306 12711.92 71.10 54917.12 88888.00 2011-11-02 06:02:48.000 306 12711.98 71.08 54917.07 88888.00 2011-11-02 06:02:48.125 306 12712.02 71.10 54917.12 88888.00 2011-11-02 06:02:48.250 306 12712.02 71.12 54917.15 88888.00 2011-11-02 06:02:48.375 306 12712.02 71.12 54917.12 88888.00 2011-11-02 06:02:48.500 306 12711.98 71.10 54917.12 88888.00 2011-11-02 06:02:48.625 306 12712.00 71.10 54917.10 88888.00 2011-11-02 06:02:48.750 306 12712.05 71.10 54917.10 88888.00 2011-11-02 06:02:48.875 306 12712.05 71.15 54917.15 88888.00 2011-11-02 06:02:49.000 306 12712.02 71.15 54917.12 88888.00 2011-11-02 06:02:49.125 306 12711.98 71.10 54917.15 88888.00 2011-11-02 06:02:49.250 306 12712.00 71.12 54917.15 88888.00 2011-11-02 06:02:49.375 306 12712.02 71.12 54917.15 88888.00 2011-11-02 06:02:49.500 306 12712.08 71.15 54917.15 88888.00 2011-11-02 06:02:49.625 306 12712.08 71.17 54917.18 88888.00 2011-11-02 06:02:49.750 306 12712.05 71.15 54917.18 88888.00 2011-11-02 06:02:49.875 306 12711.98 71.15 54917.20 88888.00 2011-11-02 06:02:50.000 306 12712.00 71.17 54917.18 88888.00 2011-11-02 06:02:50.125 306 12711.98 71.15 54917.18 88888.00 2011-11-02 06:02:50.250 306 12712.00 71.15 54917.18 88888.00 2011-11-02 06:02:50.375 306 12712.05 71.20 54917.18 88888.00 2011-11-02 06:02:50.500 306 12712.02 71.20 54917.20 88888.00 2011-11-02 06:02:50.625 306 12711.92 71.20 54917.20 88888.00 2011-11-02 06:02:50.750 306 12711.90 71.20 54917.22 88888.00 2011-11-02 06:02:50.875 306 12711.98 71.20 54917.28 88888.00 2011-11-02 06:02:51.000 306 12712.02 71.25 54917.28 88888.00 2011-11-02 06:02:51.125 306 12712.00 71.22 54917.28 88888.00 2011-11-02 06:02:51.250 306 12712.00 71.20 54917.28 88888.00 2011-11-02 06:02:51.375 306 12712.02 71.22 54917.28 88888.00 2011-11-02 06:02:51.500 306 12712.02 71.28 54917.30 88888.00 2011-11-02 06:02:51.625 306 12711.98 71.22 54917.28 88888.00 2011-11-02 06:02:51.750 306 12712.00 71.22 54917.28 88888.00 2011-11-02 06:02:51.875 306 12712.02 71.25 54917.30 88888.00 2011-11-02 06:02:52.000 306 12711.98 71.22 54917.28 88888.00 2011-11-02 06:02:52.125 306 12711.98 71.22 54917.30 88888.00 2011-11-02 06:02:52.250 306 12712.00 71.22 54917.30 88888.00 2011-11-02 06:02:52.375 306 12712.02 71.22 54917.30 88888.00 2011-11-02 06:02:52.500 306 12712.05 71.22 54917.32 88888.00 2011-11-02 06:02:52.625 306 12712.02 71.22 54917.35 88888.00 2011-11-02 06:02:52.750 306 12712.02 71.22 54917.35 88888.00 2011-11-02 06:02:52.875 306 12712.00 71.25 54917.38 88888.00 2011-11-02 06:02:53.000 306 12711.98 71.28 54917.35 88888.00 2011-11-02 06:02:53.125 306 12712.00 71.28 54917.38 88888.00 2011-11-02 06:02:53.250 306 12711.98 71.25 54917.35 88888.00 2011-11-02 06:02:53.375 306 12711.98 71.28 54917.32 88888.00 2011-11-02 06:02:53.500 306 12711.95 71.30 54917.35 88888.00 2011-11-02 06:02:53.625 306 12711.92 71.28 54917.38 88888.00 2011-11-02 06:02:53.750 306 12711.88 71.28 54917.35 88888.00 2011-11-02 06:02:53.875 306 12711.88 71.30 54917.32 88888.00 2011-11-02 06:02:54.000 306 12711.95 71.30 54917.32 88888.00 2011-11-02 06:02:54.125 306 12712.00 71.30 54917.35 88888.00 2011-11-02 06:02:54.250 306 12712.00 71.25 54917.35 88888.00 2011-11-02 06:02:54.375 306 12712.00 71.30 54917.40 88888.00 2011-11-02 06:02:54.500 306 12712.00 71.35 54917.40 88888.00 2011-11-02 06:02:54.625 306 12711.98 71.35 54917.38 88888.00 2011-11-02 06:02:54.750 306 12711.95 71.35 54917.45 88888.00 2011-11-02 06:02:54.875 306 12711.90 71.35 54917.43 88888.00 2011-11-02 06:02:55.000 306 12711.88 71.30 54917.40 88888.00 2011-11-02 06:02:55.125 306 12711.85 71.30 54917.40 88888.00 2011-11-02 06:02:55.250 306 12711.88 71.33 54917.43 88888.00 2011-11-02 06:02:55.375 306 12711.88 71.33 54917.43 88888.00 2011-11-02 06:02:55.500 306 12711.90 71.33 54917.43 88888.00 2011-11-02 06:02:55.625 306 12711.95 71.30 54917.43 88888.00 2011-11-02 06:02:55.750 306 12711.95 71.33 54917.45 88888.00 2011-11-02 06:02:55.875 306 12711.95 71.35 54917.50 88888.00 2011-11-02 06:02:56.000 306 12711.85 71.35 54917.43 88888.00 2011-11-02 06:02:56.125 306 12711.77 71.35 54917.45 88888.00 2011-11-02 06:02:56.250 306 12711.80 71.40 54917.50 88888.00 2011-11-02 06:02:56.375 306 12711.88 71.42 54917.50 88888.00 2011-11-02 06:02:56.500 306 12711.83 71.40 54917.53 88888.00 2011-11-02 06:02:56.625 306 12711.80 71.40 54917.50 88888.00 2011-11-02 06:02:56.750 306 12711.80 71.40 54917.50 88888.00 2011-11-02 06:02:56.875 306 12711.88 71.42 54917.53 88888.00 2011-11-02 06:02:57.000 306 12711.95 71.42 54917.50 88888.00 2011-11-02 06:02:57.125 306 12711.90 71.40 54917.53 88888.00 2011-11-02 06:02:57.250 306 12711.88 71.40 54917.53 88888.00 2011-11-02 06:02:57.375 306 12711.95 71.40 54917.55 88888.00 2011-11-02 06:02:57.500 306 12711.92 71.42 54917.55 88888.00 2011-11-02 06:02:57.625 306 12711.85 71.40 54917.57 88888.00 2011-11-02 06:02:57.750 306 12711.85 71.42 54917.55 88888.00 2011-11-02 06:02:57.875 306 12711.88 71.42 54917.55 88888.00 2011-11-02 06:02:58.000 306 12711.92 71.45 54917.55 88888.00 2011-11-02 06:02:58.125 306 12711.90 71.42 54917.57 88888.00 2011-11-02 06:02:58.250 306 12711.88 71.45 54917.57 88888.00 2011-11-02 06:02:58.375 306 12711.85 71.45 54917.60 88888.00 2011-11-02 06:02:58.500 306 12711.85 71.47 54917.57 88888.00 2011-11-02 06:02:58.625 306 12711.88 71.47 54917.55 88888.00 2011-11-02 06:02:58.750 306 12711.92 71.47 54917.53 88888.00 2011-11-02 06:02:58.875 306 12711.88 71.47 54917.55 88888.00 2011-11-02 06:02:59.000 306 12711.88 71.53 54917.55 88888.00 2011-11-02 06:02:59.125 306 12711.83 71.50 54917.57 88888.00 2011-11-02 06:02:59.250 306 12711.77 71.47 54917.62 88888.00 2011-11-02 06:02:59.375 306 12711.80 71.47 54917.62 88888.00 2011-11-02 06:02:59.500 306 12711.80 71.50 54917.60 88888.00 2011-11-02 06:02:59.625 306 12711.83 71.50 54917.60 88888.00 2011-11-02 06:02:59.750 306 12711.80 71.53 54917.60 88888.00 2011-11-02 06:02:59.875 306 12711.75 71.50 54917.57 88888.00 2011-11-02 06:03:00.000 306 12711.80 71.53 54917.57 88888.00 2011-11-02 06:03:00.125 306 12711.83 71.55 54917.62 88888.00 2011-11-02 06:03:00.250 306 12711.75 71.50 54917.62 88888.00 2011-11-02 06:03:00.375 306 12711.67 71.50 54917.62 88888.00 2011-11-02 06:03:00.500 306 12711.75 71.47 54917.65 88888.00 2011-11-02 06:03:00.625 306 12711.90 71.53 54917.65 88888.00 2011-11-02 06:03:00.750 306 12711.85 71.55 54917.65 88888.00 2011-11-02 06:03:00.875 306 12711.77 71.55 54917.62 88888.00 2011-11-02 06:03:01.000 306 12711.73 71.55 54917.62 88888.00 2011-11-02 06:03:01.125 306 12711.70 71.53 54917.62 88888.00 2011-11-02 06:03:01.250 306 12711.73 71.55 54917.68 88888.00 2011-11-02 06:03:01.375 306 12711.77 71.58 54917.65 88888.00 2011-11-02 06:03:01.500 306 12711.75 71.58 54917.65 88888.00 2011-11-02 06:03:01.625 306 12711.70 71.55 54917.68 88888.00 2011-11-02 06:03:01.750 306 12711.65 71.55 54917.68 88888.00 2011-11-02 06:03:01.875 306 12711.70 71.55 54917.65 88888.00 2011-11-02 06:03:02.000 306 12711.77 71.55 54917.68 88888.00 2011-11-02 06:03:02.125 306 12711.77 71.60 54917.72 88888.00 2011-11-02 06:03:02.250 306 12711.67 71.58 54917.70 88888.00 2011-11-02 06:03:02.375 306 12711.65 71.58 54917.70 88888.00 2011-11-02 06:03:02.500 306 12711.62 71.58 54917.70 88888.00 2011-11-02 06:03:02.625 306 12711.65 71.58 54917.72 88888.00 2011-11-02 06:03:02.750 306 12711.67 71.60 54917.70 88888.00 2011-11-02 06:03:02.875 306 12711.67 71.58 54917.75 88888.00 2011-11-02 06:03:03.000 306 12711.67 71.60 54917.72 88888.00 2011-11-02 06:03:03.125 306 12711.73 71.58 54917.72 88888.00 2011-11-02 06:03:03.250 306 12711.77 71.58 54917.72 88888.00 2011-11-02 06:03:03.375 306 12711.77 71.58 54917.75 88888.00 2011-11-02 06:03:03.500 306 12711.75 71.60 54917.75 88888.00 2011-11-02 06:03:03.625 306 12711.67 71.60 54917.75 88888.00 2011-11-02 06:03:03.750 306 12711.67 71.60 54917.78 88888.00 2011-11-02 06:03:03.875 306 12711.73 71.60 54917.78 88888.00 2011-11-02 06:03:04.000 306 12711.67 71.60 54917.78 88888.00 2011-11-02 06:03:04.125 306 12711.67 71.58 54917.78 88888.00 2011-11-02 06:03:04.250 306 12711.65 71.55 54917.78 88888.00 2011-11-02 06:03:04.375 306 12711.67 71.58 54917.78 88888.00 2011-11-02 06:03:04.500 306 12711.75 71.60 54917.78 88888.00 2011-11-02 06:03:04.625 306 12711.70 71.58 54917.80 88888.00 2011-11-02 06:03:04.750 306 12711.67 71.58 54917.80 88888.00 2011-11-02 06:03:04.875 306 12711.70 71.60 54917.80 88888.00 2011-11-02 06:03:05.000 306 12711.73 71.60 54917.78 88888.00 2011-11-02 06:03:05.125 306 12711.70 71.55 54917.82 88888.00 2011-11-02 06:03:05.250 306 12711.67 71.53 54917.80 88888.00 2011-11-02 06:03:05.375 306 12711.70 71.53 54917.82 88888.00 2011-11-02 06:03:05.500 306 12711.67 71.55 54917.82 88888.00 2011-11-02 06:03:05.625 306 12711.62 71.55 54917.85 88888.00 2011-11-02 06:03:05.750 306 12711.58 71.55 54917.80 88888.00 2011-11-02 06:03:05.875 306 12711.60 71.58 54917.82 88888.00 2011-11-02 06:03:06.000 306 12711.65 71.58 54917.82 88888.00 2011-11-02 06:03:06.125 306 12711.65 71.60 54917.90 88888.00 2011-11-02 06:03:06.250 306 12711.62 71.60 54917.88 88888.00 2011-11-02 06:03:06.375 306 12711.62 71.60 54917.90 88888.00 2011-11-02 06:03:06.500 306 12711.60 71.62 54917.90 88888.00 2011-11-02 06:03:06.625 306 12711.58 71.58 54917.85 88888.00 2011-11-02 06:03:06.750 306 12711.58 71.58 54917.85 88888.00 2011-11-02 06:03:06.875 306 12711.58 71.58 54917.85 88888.00 2011-11-02 06:03:07.000 306 12711.58 71.58 54917.88 88888.00 2011-11-02 06:03:07.125 306 12711.58 71.60 54917.90 88888.00 2011-11-02 06:03:07.250 306 12711.50 71.60 54917.88 88888.00 2011-11-02 06:03:07.375 306 12711.50 71.58 54917.88 88888.00 2011-11-02 06:03:07.500 306 12711.52 71.58 54917.88 88888.00 2011-11-02 06:03:07.625 306 12711.50 71.58 54917.90 88888.00 2011-11-02 06:03:07.750 306 12711.42 71.58 54917.90 88888.00 2011-11-02 06:03:07.875 306 12711.40 71.55 54917.90 88888.00 2011-11-02 06:03:08.000 306 12711.38 71.58 54917.93 88888.00 2011-11-02 06:03:08.125 306 12711.40 71.58 54917.93 88888.00 2011-11-02 06:03:08.250 306 12711.45 71.55 54917.95 88888.00 2011-11-02 06:03:08.375 306 12711.52 71.55 54917.93 88888.00 2011-11-02 06:03:08.500 306 12711.58 71.58 54917.95 88888.00 2011-11-02 06:03:08.625 306 12711.55 71.62 54918.00 88888.00 2011-11-02 06:03:08.750 306 12711.55 71.58 54917.97 88888.00 2011-11-02 06:03:08.875 306 12711.52 71.53 54917.93 88888.00 2011-11-02 06:03:09.000 306 12711.45 71.55 54917.90 88888.00 2011-11-02 06:03:09.125 306 12711.40 71.60 54917.97 88888.00 2011-11-02 06:03:09.250 306 12711.48 71.58 54917.97 88888.00 2011-11-02 06:03:09.375 306 12711.50 71.58 54918.00 88888.00 2011-11-02 06:03:09.500 306 12711.50 71.58 54917.97 88888.00 2011-11-02 06:03:09.625 306 12711.50 71.58 54917.95 88888.00 2011-11-02 06:03:09.750 306 12711.50 71.58 54917.97 88888.00 2011-11-02 06:03:09.875 306 12711.52 71.55 54917.97 88888.00 2011-11-02 06:03:10.000 306 12711.55 71.58 54917.97 88888.00 2011-11-02 06:03:10.125 306 12711.50 71.58 54917.97 88888.00 2011-11-02 06:03:10.250 306 12711.45 71.58 54918.00 88888.00 2011-11-02 06:03:10.375 306 12711.48 71.55 54917.97 88888.00 2011-11-02 06:03:10.500 306 12711.48 71.55 54918.00 88888.00 2011-11-02 06:03:10.625 306 12711.42 71.53 54918.05 88888.00 2011-11-02 06:03:10.750 306 12711.40 71.53 54918.03 88888.00 2011-11-02 06:03:10.875 306 12711.40 71.55 54918.05 88888.00 2011-11-02 06:03:11.000 306 12711.40 71.55 54918.05 88888.00 2011-11-02 06:03:11.125 306 12711.38 71.53 54918.03 88888.00 2011-11-02 06:03:11.250 306 12711.33 71.47 54918.05 88888.00 2011-11-02 06:03:11.375 306 12711.38 71.50 54918.03 88888.00 2011-11-02 06:03:11.500 306 12711.35 71.53 54918.05 88888.00 2011-11-02 06:03:11.625 306 12711.38 71.58 54918.07 88888.00 2011-11-02 06:03:11.750 306 12711.40 71.55 54918.05 88888.00 2011-11-02 06:03:11.875 306 12711.35 71.55 54918.07 88888.00 2011-11-02 06:03:12.000 306 12711.35 71.50 54918.05 88888.00 2011-11-02 06:03:12.125 306 12711.30 71.53 54918.07 88888.00 2011-11-02 06:03:12.250 306 12711.33 71.50 54918.10 88888.00 2011-11-02 06:03:12.375 306 12711.33 71.53 54918.12 88888.00 2011-11-02 06:03:12.500 306 12711.33 71.53 54918.10 88888.00 2011-11-02 06:03:12.625 306 12711.27 71.47 54918.12 88888.00 2011-11-02 06:03:12.750 306 12711.33 71.47 54918.10 88888.00 2011-11-02 06:03:12.875 306 12711.30 71.50 54918.10 88888.00 2011-11-02 06:03:13.000 306 12711.23 71.47 54918.10 88888.00 2011-11-02 06:03:13.125 306 12711.15 71.45 54918.12 88888.00 2011-11-02 06:03:13.250 306 12711.17 71.47 54918.12 88888.00 2011-11-02 06:03:13.375 306 12711.20 71.47 54918.10 88888.00 2011-11-02 06:03:13.500 306 12711.15 71.50 54918.15 88888.00 2011-11-02 06:03:13.625 306 12711.20 71.50 54918.15 88888.00 2011-11-02 06:03:13.750 306 12711.23 71.53 54918.15 88888.00 2011-11-02 06:03:13.875 306 12711.25 71.53 54918.18 88888.00 2011-11-02 06:03:14.000 306 12711.20 71.47 54918.15 88888.00 2011-11-02 06:03:14.125 306 12711.17 71.47 54918.12 88888.00 2011-11-02 06:03:14.250 306 12711.15 71.42 54918.15 88888.00 2011-11-02 06:03:14.375 306 12711.17 71.47 54918.15 88888.00 2011-11-02 06:03:14.500 306 12711.17 71.50 54918.20 88888.00 2011-11-02 06:03:14.625 306 12711.17 71.50 54918.18 88888.00 2011-11-02 06:03:14.750 306 12711.15 71.45 54918.15 88888.00 2011-11-02 06:03:14.875 306 12711.15 71.45 54918.18 88888.00 2011-11-02 06:03:15.000 306 12711.15 71.50 54918.18 88888.00 2011-11-02 06:03:15.125 306 12711.10 71.47 54918.18 88888.00 2011-11-02 06:03:15.250 306 12711.12 71.45 54918.20 88888.00 2011-11-02 06:03:15.375 306 12711.17 71.47 54918.18 88888.00 2011-11-02 06:03:15.500 306 12711.12 71.45 54918.20 88888.00 2011-11-02 06:03:15.625 306 12711.10 71.47 54918.20 88888.00 2011-11-02 06:03:15.750 306 12711.12 71.45 54918.20 88888.00 2011-11-02 06:03:15.875 306 12711.15 71.45 54918.20 88888.00 2011-11-02 06:03:16.000 306 12711.12 71.40 54918.20 88888.00 2011-11-02 06:03:16.125 306 12711.12 71.45 54918.18 88888.00 2011-11-02 06:03:16.250 306 12711.12 71.47 54918.20 88888.00 2011-11-02 06:03:16.375 306 12711.12 71.45 54918.20 88888.00 2011-11-02 06:03:16.500 306 12711.12 71.45 54918.22 88888.00 2011-11-02 06:03:16.625 306 12711.10 71.40 54918.22 88888.00 2011-11-02 06:03:16.750 306 12711.12 71.40 54918.18 88888.00 2011-11-02 06:03:16.875 306 12711.12 71.42 54918.20 88888.00 2011-11-02 06:03:17.000 306 12711.12 71.40 54918.20 88888.00 2011-11-02 06:03:17.125 306 12711.12 71.40 54918.22 88888.00 2011-11-02 06:03:17.250 306 12711.10 71.42 54918.22 88888.00 2011-11-02 06:03:17.375 306 12711.12 71.40 54918.22 88888.00 2011-11-02 06:03:17.500 306 12711.12 71.42 54918.22 88888.00 2011-11-02 06:03:17.625 306 12711.08 71.45 54918.22 88888.00 2011-11-02 06:03:17.750 306 12711.02 71.45 54918.25 88888.00 2011-11-02 06:03:17.875 306 12711.05 71.45 54918.25 88888.00 2011-11-02 06:03:18.000 306 12711.08 71.45 54918.25 88888.00 2011-11-02 06:03:18.125 306 12711.05 71.42 54918.28 88888.00 2011-11-02 06:03:18.250 306 12710.95 71.42 54918.28 88888.00 2011-11-02 06:03:18.375 306 12711.00 71.45 54918.28 88888.00 2011-11-02 06:03:18.500 306 12711.00 71.45 54918.25 88888.00 2011-11-02 06:03:18.625 306 12711.00 71.42 54918.28 88888.00 2011-11-02 06:03:18.750 306 12710.92 71.42 54918.28 88888.00 2011-11-02 06:03:18.875 306 12710.95 71.40 54918.28 88888.00 2011-11-02 06:03:19.000 306 12711.00 71.38 54918.28 88888.00 2011-11-02 06:03:19.125 306 12711.02 71.38 54918.28 88888.00 2011-11-02 06:03:19.250 306 12711.00 71.38 54918.30 88888.00 2011-11-02 06:03:19.375 306 12711.02 71.38 54918.30 88888.00 2011-11-02 06:03:19.500 306 12711.05 71.40 54918.30 88888.00 2011-11-02 06:03:19.625 306 12711.02 71.40 54918.28 88888.00 2011-11-02 06:03:19.750 306 12710.98 71.38 54918.28 88888.00 2011-11-02 06:03:19.875 306 12711.02 71.33 54918.28 88888.00 2011-11-02 06:03:20.000 306 12711.08 71.38 54918.32 88888.00 2011-11-02 06:03:20.125 306 12711.08 71.40 54918.35 88888.00 2011-11-02 06:03:20.250 306 12711.02 71.42 54918.32 88888.00 2011-11-02 06:03:20.375 306 12711.02 71.40 54918.32 88888.00 2011-11-02 06:03:20.500 306 12710.98 71.35 54918.30 88888.00 2011-11-02 06:03:20.625 306 12710.92 71.35 54918.30 88888.00 2011-11-02 06:03:20.750 306 12710.92 71.38 54918.32 88888.00 2011-11-02 06:03:20.875 306 12710.98 71.35 54918.35 88888.00 2011-11-02 06:03:21.000 306 12710.98 71.33 54918.30 88888.00 2011-11-02 06:03:21.125 306 12710.95 71.35 54918.32 88888.00 2011-11-02 06:03:21.250 306 12710.88 71.33 54918.38 88888.00 2011-11-02 06:03:21.375 306 12710.90 71.33 54918.35 88888.00 2011-11-02 06:03:21.500 306 12710.95 71.33 54918.35 88888.00 2011-11-02 06:03:21.625 306 12710.98 71.35 54918.35 88888.00 2011-11-02 06:03:21.750 306 12710.92 71.33 54918.35 88888.00 2011-11-02 06:03:21.875 306 12710.95 71.30 54918.35 88888.00 2011-11-02 06:03:22.000 306 12710.98 71.30 54918.35 88888.00 2011-11-02 06:03:22.125 306 12710.98 71.33 54918.38 88888.00 2011-11-02 06:03:22.250 306 12710.95 71.33 54918.35 88888.00 2011-11-02 06:03:22.375 306 12710.90 71.30 54918.35 88888.00 2011-11-02 06:03:22.500 306 12710.85 71.35 54918.38 88888.00 2011-11-02 06:03:22.625 306 12710.85 71.33 54918.35 88888.00 2011-11-02 06:03:22.750 306 12710.88 71.33 54918.35 88888.00 2011-11-02 06:03:22.875 306 12710.90 71.33 54918.38 88888.00 2011-11-02 06:03:23.000 306 12710.90 71.30 54918.38 88888.00 2011-11-02 06:03:23.125 306 12710.88 71.30 54918.40 88888.00 2011-11-02 06:03:23.250 306 12710.85 71.35 54918.40 88888.00 2011-11-02 06:03:23.375 306 12710.85 71.35 54918.40 88888.00 2011-11-02 06:03:23.500 306 12710.85 71.33 54918.40 88888.00 2011-11-02 06:03:23.625 306 12710.85 71.30 54918.40 88888.00 2011-11-02 06:03:23.750 306 12710.83 71.28 54918.40 88888.00 2011-11-02 06:03:23.875 306 12710.80 71.28 54918.40 88888.00 2011-11-02 06:03:24.000 306 12710.83 71.28 54918.38 88888.00 2011-11-02 06:03:24.125 306 12710.83 71.28 54918.38 88888.00 2011-11-02 06:03:24.250 306 12710.77 71.25 54918.38 88888.00 2011-11-02 06:03:24.375 306 12710.75 71.25 54918.38 88888.00 2011-11-02 06:03:24.500 306 12710.75 71.25 54918.40 88888.00 2011-11-02 06:03:24.625 306 12710.73 71.25 54918.38 88888.00 2011-11-02 06:03:24.750 306 12710.77 71.30 54918.40 88888.00 2011-11-02 06:03:24.875 306 12710.85 71.30 54918.40 88888.00 2011-11-02 06:03:25.000 306 12710.88 71.30 54918.38 88888.00 2011-11-02 06:03:25.125 306 12710.83 71.25 54918.38 88888.00 2011-11-02 06:03:25.250 306 12710.73 71.25 54918.40 88888.00 2011-11-02 06:03:25.375 306 12710.75 71.25 54918.40 88888.00 2011-11-02 06:03:25.500 306 12710.73 71.22 54918.43 88888.00 2011-11-02 06:03:25.625 306 12710.70 71.22 54918.43 88888.00 2011-11-02 06:03:25.750 306 12710.67 71.22 54918.43 88888.00 2011-11-02 06:03:25.875 306 12710.73 71.25 54918.45 88888.00 2011-11-02 06:03:26.000 306 12710.75 71.25 54918.43 88888.00 2011-11-02 06:03:26.125 306 12710.70 71.22 54918.45 88888.00 2011-11-02 06:03:26.250 306 12710.67 71.22 54918.47 88888.00 2011-11-02 06:03:26.375 306 12710.70 71.22 54918.47 88888.00 2011-11-02 06:03:26.500 306 12710.70 71.22 54918.47 88888.00 2011-11-02 06:03:26.625 306 12710.73 71.22 54918.45 88888.00 2011-11-02 06:03:26.750 306 12710.73 71.25 54918.47 88888.00 2011-11-02 06:03:26.875 306 12710.67 71.22 54918.45 88888.00 2011-11-02 06:03:27.000 306 12710.70 71.20 54918.43 88888.00 2011-11-02 06:03:27.125 306 12710.73 71.20 54918.47 88888.00 2011-11-02 06:03:27.250 306 12710.73 71.20 54918.47 88888.00 2011-11-02 06:03:27.375 306 12710.73 71.20 54918.47 88888.00 2011-11-02 06:03:27.500 306 12710.73 71.20 54918.45 88888.00 2011-11-02 06:03:27.625 306 12710.67 71.20 54918.47 88888.00 2011-11-02 06:03:27.750 306 12710.62 71.20 54918.47 88888.00 2011-11-02 06:03:27.875 306 12710.58 71.22 54918.47 88888.00 2011-11-02 06:03:28.000 306 12710.58 71.22 54918.45 88888.00 2011-11-02 06:03:28.125 306 12710.58 71.22 54918.50 88888.00 2011-11-02 06:03:28.250 306 12710.55 71.22 54918.50 88888.00 2011-11-02 06:03:28.375 306 12710.55 71.20 54918.47 88888.00 2011-11-02 06:03:28.500 306 12710.60 71.17 54918.47 88888.00 2011-11-02 06:03:28.625 306 12710.62 71.17 54918.50 88888.00 2011-11-02 06:03:28.750 306 12710.60 71.15 54918.50 88888.00 2011-11-02 06:03:28.875 306 12710.55 71.15 54918.50 88888.00 2011-11-02 06:03:29.000 306 12710.58 71.17 54918.47 88888.00 2011-11-02 06:03:29.125 306 12710.60 71.15 54918.50 88888.00 2011-11-02 06:03:29.250 306 12710.60 71.15 54918.53 88888.00 2011-11-02 06:03:29.375 306 12710.60 71.15 54918.53 88888.00 2011-11-02 06:03:29.500 306 12710.60 71.15 54918.53 88888.00 2011-11-02 06:03:29.625 306 12710.60 71.17 54918.53 88888.00 2011-11-02 06:03:29.750 306 12710.50 71.15 54918.53 88888.00 2011-11-02 06:03:29.875 306 12710.50 71.12 54918.50 88888.00 2011-11-02 06:03:30.000 306 12710.55 71.10 54918.53 88888.00 2011-11-02 06:03:30.125 306 12710.55 71.12 54918.53 88888.00 2011-11-02 06:03:30.250 306 12710.50 71.10 54918.50 88888.00 2011-11-02 06:03:30.375 306 12710.52 71.08 54918.53 88888.00 2011-11-02 06:03:30.500 306 12710.50 71.10 54918.55 88888.00 2011-11-02 06:03:30.625 306 12710.52 71.12 54918.55 88888.00 2011-11-02 06:03:30.750 306 12710.50 71.10 54918.53 88888.00 2011-11-02 06:03:30.875 306 12710.48 71.08 54918.50 88888.00 2011-11-02 06:03:31.000 306 12710.52 71.08 54918.53 88888.00 2011-11-02 06:03:31.125 306 12710.48 71.08 54918.53 88888.00 2011-11-02 06:03:31.250 306 12710.42 71.08 54918.55 88888.00 2011-11-02 06:03:31.375 306 12710.42 71.08 54918.55 88888.00 2011-11-02 06:03:31.500 306 12710.48 71.10 54918.55 88888.00 2011-11-02 06:03:31.625 306 12710.52 71.12 54918.57 88888.00 2011-11-02 06:03:31.750 306 12710.48 71.08 54918.55 88888.00 2011-11-02 06:03:31.875 306 12710.50 71.08 54918.57 88888.00 2011-11-02 06:03:32.000 306 12710.52 71.08 54918.53 88888.00 2011-11-02 06:03:32.125 306 12710.50 71.05 54918.53 88888.00 2011-11-02 06:03:32.250 306 12710.45 71.03 54918.55 88888.00 2011-11-02 06:03:32.375 306 12710.45 71.03 54918.57 88888.00 2011-11-02 06:03:32.500 306 12710.50 71.03 54918.55 88888.00 2011-11-02 06:03:32.625 306 12710.48 71.03 54918.57 88888.00 2011-11-02 06:03:32.750 306 12710.48 71.08 54918.57 88888.00 2011-11-02 06:03:32.875 306 12710.45 71.05 54918.57 88888.00 2011-11-02 06:03:33.000 306 12710.40 71.00 54918.55 88888.00 2011-11-02 06:03:33.125 306 12710.38 71.03 54918.60 88888.00 2011-11-02 06:03:33.250 306 12710.38 71.00 54918.62 88888.00 2011-11-02 06:03:33.375 306 12710.42 71.03 54918.60 88888.00 2011-11-02 06:03:33.500 306 12710.45 71.00 54918.60 88888.00 2011-11-02 06:03:33.625 306 12710.42 70.97 54918.60 88888.00 2011-11-02 06:03:33.750 306 12710.38 70.92 54918.57 88888.00 2011-11-02 06:03:33.875 306 12710.38 70.92 54918.60 88888.00 2011-11-02 06:03:34.000 306 12710.40 70.97 54918.60 88888.00 2011-11-02 06:03:34.125 306 12710.40 70.97 54918.60 88888.00 2011-11-02 06:03:34.250 306 12710.40 70.95 54918.62 88888.00 2011-11-02 06:03:34.375 306 12710.40 70.95 54918.62 88888.00 2011-11-02 06:03:34.500 306 12710.38 70.97 54918.62 88888.00 2011-11-02 06:03:34.625 306 12710.33 70.97 54918.62 88888.00 2011-11-02 06:03:34.750 306 12710.33 70.97 54918.65 88888.00 2011-11-02 06:03:34.875 306 12710.30 70.97 54918.62 88888.00 2011-11-02 06:03:35.000 306 12710.33 70.92 54918.62 88888.00 2011-11-02 06:03:35.125 306 12710.38 70.92 54918.62 88888.00 2011-11-02 06:03:35.250 306 12710.35 70.92 54918.62 88888.00 2011-11-02 06:03:35.375 306 12710.40 70.95 54918.62 88888.00 2011-11-02 06:03:35.500 306 12710.40 70.97 54918.62 88888.00 2011-11-02 06:03:35.625 306 12710.38 70.97 54918.62 88888.00 2011-11-02 06:03:35.750 306 12710.35 70.95 54918.62 88888.00 2011-11-02 06:03:35.875 306 12710.38 70.92 54918.65 88888.00 2011-11-02 06:03:36.000 306 12710.38 70.95 54918.65 88888.00 2011-11-02 06:03:36.125 306 12710.38 70.92 54918.62 88888.00 2011-11-02 06:03:36.250 306 12710.38 70.90 54918.62 88888.00 2011-11-02 06:03:36.375 306 12710.38 70.90 54918.62 88888.00 2011-11-02 06:03:36.500 306 12710.40 70.92 54918.62 88888.00 2011-11-02 06:03:36.625 306 12710.38 70.90 54918.65 88888.00 2011-11-02 06:03:36.750 306 12710.30 70.90 54918.65 88888.00 2011-11-02 06:03:36.875 306 12710.27 70.88 54918.65 88888.00 2011-11-02 06:03:37.000 306 12710.25 70.85 54918.60 88888.00 2011-11-02 06:03:37.125 306 12710.20 70.85 54918.62 88888.00 2011-11-02 06:03:37.250 306 12710.20 70.85 54918.65 88888.00 2011-11-02 06:03:37.375 306 12710.25 70.90 54918.65 88888.00 2011-11-02 06:03:37.500 306 12710.30 70.88 54918.65 88888.00 2011-11-02 06:03:37.625 306 12710.30 70.85 54918.65 88888.00 2011-11-02 06:03:37.750 306 12710.30 70.85 54918.65 88888.00 2011-11-02 06:03:37.875 306 12710.25 70.88 54918.68 88888.00 2011-11-02 06:03:38.000 306 12710.25 70.83 54918.65 88888.00 2011-11-02 06:03:38.125 306 12710.30 70.78 54918.65 88888.00 2011-11-02 06:03:38.250 306 12710.25 70.78 54918.65 88888.00 2011-11-02 06:03:38.375 306 12710.23 70.78 54918.65 88888.00 2011-11-02 06:03:38.500 306 12710.25 70.78 54918.65 88888.00 2011-11-02 06:03:38.625 306 12710.25 70.78 54918.68 88888.00 2011-11-02 06:03:38.750 306 12710.25 70.72 54918.65 88888.00 2011-11-02 06:03:38.875 306 12710.20 70.72 54918.65 88888.00 2011-11-02 06:03:39.000 306 12710.20 70.75 54918.68 88888.00 2011-11-02 06:03:39.125 306 12710.20 70.78 54918.70 88888.00 2011-11-02 06:03:39.250 306 12710.25 70.78 54918.70 88888.00 2011-11-02 06:03:39.375 306 12710.35 70.78 54918.68 88888.00 2011-11-02 06:03:39.500 306 12710.38 70.72 54918.65 88888.00 2011-11-02 06:03:39.625 306 12710.38 70.72 54918.68 88888.00 2011-11-02 06:03:39.750 306 12710.38 70.75 54918.70 88888.00 2011-11-02 06:03:39.875 306 12710.35 70.75 54918.70 88888.00 2011-11-02 06:03:40.000 306 12710.33 70.70 54918.68 88888.00 2011-11-02 06:03:40.125 306 12710.30 70.70 54918.70 88888.00 2011-11-02 06:03:40.250 306 12710.33 70.70 54918.70 88888.00 2011-11-02 06:03:40.375 306 12710.33 70.72 54918.72 88888.00 2011-11-02 06:03:40.500 306 12710.30 70.72 54918.72 88888.00 2011-11-02 06:03:40.625 306 12710.33 70.72 54918.72 88888.00 2011-11-02 06:03:40.750 306 12710.30 70.70 54918.72 88888.00 2011-11-02 06:03:40.875 306 12710.25 70.67 54918.72 88888.00 2011-11-02 06:03:41.000 306 12710.25 70.67 54918.70 88888.00 2011-11-02 06:03:41.125 306 12710.25 70.70 54918.72 88888.00 2011-11-02 06:03:41.250 306 12710.25 70.67 54918.70 88888.00 2011-11-02 06:03:41.375 306 12710.25 70.67 54918.70 88888.00 2011-11-02 06:03:41.500 306 12710.25 70.65 54918.70 88888.00 2011-11-02 06:03:41.625 306 12710.27 70.65 54918.68 88888.00 2011-11-02 06:03:41.750 306 12710.25 70.67 54918.68 88888.00 2011-11-02 06:03:41.875 306 12710.23 70.65 54918.70 88888.00 2011-11-02 06:03:42.000 306 12710.23 70.62 54918.70 88888.00 2011-11-02 06:03:42.125 306 12710.30 70.65 54918.70 88888.00 2011-11-02 06:03:42.250 306 12710.33 70.65 54918.70 88888.00 2011-11-02 06:03:42.375 306 12710.33 70.67 54918.72 88888.00 2011-11-02 06:03:42.500 306 12710.27 70.70 54918.72 88888.00 2011-11-02 06:03:42.625 306 12710.25 70.67 54918.72 88888.00 2011-11-02 06:03:42.750 306 12710.30 70.65 54918.72 88888.00 2011-11-02 06:03:42.875 306 12710.33 70.65 54918.72 88888.00 2011-11-02 06:03:43.000 306 12710.33 70.62 54918.72 88888.00 2011-11-02 06:03:43.125 306 12710.25 70.60 54918.75 88888.00 2011-11-02 06:03:43.250 306 12710.20 70.58 54918.75 88888.00 2011-11-02 06:03:43.375 306 12710.17 70.55 54918.72 88888.00 2011-11-02 06:03:43.500 306 12710.20 70.60 54918.72 88888.00 2011-11-02 06:03:43.625 306 12710.20 70.60 54918.75 88888.00 2011-11-02 06:03:43.750 306 12710.20 70.58 54918.75 88888.00 2011-11-02 06:03:43.875 306 12710.20 70.62 54918.75 88888.00 2011-11-02 06:03:44.000 306 12710.20 70.62 54918.75 88888.00 2011-11-02 06:03:44.125 306 12710.20 70.58 54918.72 88888.00 2011-11-02 06:03:44.250 306 12710.15 70.58 54918.72 88888.00 2011-11-02 06:03:44.375 306 12710.17 70.55 54918.72 88888.00 2011-11-02 06:03:44.500 306 12710.20 70.55 54918.70 88888.00 2011-11-02 06:03:44.625 306 12710.17 70.55 54918.72 88888.00 2011-11-02 06:03:44.750 306 12710.15 70.58 54918.72 88888.00 2011-11-02 06:03:44.875 306 12710.15 70.55 54918.72 88888.00 2011-11-02 06:03:45.000 306 12710.12 70.55 54918.75 88888.00 2011-11-02 06:03:45.125 306 12710.17 70.55 54918.75 88888.00 2011-11-02 06:03:45.250 306 12710.15 70.55 54918.75 88888.00 2011-11-02 06:03:45.375 306 12710.15 70.53 54918.75 88888.00 2011-11-02 06:03:45.500 306 12710.15 70.50 54918.72 88888.00 2011-11-02 06:03:45.625 306 12710.15 70.53 54918.75 88888.00 2011-11-02 06:03:45.750 306 12710.12 70.53 54918.75 88888.00 2011-11-02 06:03:45.875 306 12710.10 70.50 54918.78 88888.00 2011-11-02 06:03:46.000 306 12710.15 70.50 54918.75 88888.00 2011-11-02 06:03:46.125 306 12710.12 70.50 54918.75 88888.00 2011-11-02 06:03:46.250 306 12710.10 70.47 54918.75 88888.00 2011-11-02 06:03:46.375 306 12710.15 70.50 54918.75 88888.00 2011-11-02 06:03:46.500 306 12710.10 70.50 54918.75 88888.00 2011-11-02 06:03:46.625 306 12710.10 70.50 54918.75 88888.00 2011-11-02 06:03:46.750 306 12710.08 70.47 54918.75 88888.00 2011-11-02 06:03:46.875 306 12710.05 70.47 54918.78 88888.00 2011-11-02 06:03:47.000 306 12710.02 70.45 54918.78 88888.00 2011-11-02 06:03:47.125 306 12710.02 70.45 54918.78 88888.00 2011-11-02 06:03:47.250 306 12710.02 70.45 54918.78 88888.00 2011-11-02 06:03:47.375 306 12710.02 70.45 54918.78 88888.00 2011-11-02 06:03:47.500 306 12710.05 70.45 54918.75 88888.00 2011-11-02 06:03:47.625 306 12710.08 70.45 54918.78 88888.00 2011-11-02 06:03:47.750 306 12710.08 70.45 54918.78 88888.00 2011-11-02 06:03:47.875 306 12710.08 70.45 54918.75 88888.00 2011-11-02 06:03:48.000 306 12710.05 70.42 54918.78 88888.00 2011-11-02 06:03:48.125 306 12710.00 70.40 54918.78 88888.00 2011-11-02 06:03:48.250 306 12709.98 70.40 54918.78 88888.00 2011-11-02 06:03:48.375 306 12710.02 70.40 54918.78 88888.00 2011-11-02 06:03:48.500 306 12710.08 70.45 54918.78 88888.00 2011-11-02 06:03:48.625 306 12710.10 70.45 54918.78 88888.00 2011-11-02 06:03:48.750 306 12710.10 70.42 54918.80 88888.00 2011-11-02 06:03:48.875 306 12710.08 70.42 54918.80 88888.00 2011-11-02 06:03:49.000 306 12710.15 70.45 54918.82 88888.00 2011-11-02 06:03:49.125 306 12710.17 70.42 54918.85 88888.00 2011-11-02 06:03:49.250 306 12710.10 70.38 54918.85 88888.00 2011-11-02 06:03:49.375 306 12710.15 70.40 54918.85 88888.00 2011-11-02 06:03:49.500 306 12710.10 70.40 54918.82 88888.00 2011-11-02 06:03:49.625 306 12710.05 70.40 54918.82 88888.00 2011-11-02 06:03:49.750 306 12710.05 70.42 54918.82 88888.00 2011-11-02 06:03:49.875 306 12710.15 70.42 54918.82 88888.00 2011-11-02 06:03:50.000 306 12710.12 70.42 54918.80 88888.00 2011-11-02 06:03:50.125 306 12710.10 70.40 54918.82 88888.00 2011-11-02 06:03:50.250 306 12710.05 70.35 54918.82 88888.00 2011-11-02 06:03:50.375 306 12710.00 70.35 54918.82 88888.00 2011-11-02 06:03:50.500 306 12709.98 70.38 54918.82 88888.00 2011-11-02 06:03:50.625 306 12710.00 70.35 54918.85 88888.00 2011-11-02 06:03:50.750 306 12709.98 70.35 54918.88 88888.00 2011-11-02 06:03:50.875 306 12709.95 70.30 54918.88 88888.00 2011-11-02 06:03:51.000 306 12709.95 70.30 54918.88 88888.00 2011-11-02 06:03:51.125 306 12709.98 70.30 54918.88 88888.00 2011-11-02 06:03:51.250 306 12709.95 70.30 54918.88 88888.00 2011-11-02 06:03:51.375 306 12709.98 70.33 54918.85 88888.00 2011-11-02 06:03:51.500 306 12710.00 70.30 54918.85 88888.00 2011-11-02 06:03:51.625 306 12709.98 70.28 54918.88 88888.00 2011-11-02 06:03:51.750 306 12709.98 70.28 54918.88 88888.00 2011-11-02 06:03:51.875 306 12709.92 70.28 54918.88 88888.00 2011-11-02 06:03:52.000 306 12709.90 70.28 54918.88 88888.00 2011-11-02 06:03:52.125 306 12709.85 70.30 54918.88 88888.00 2011-11-02 06:03:52.250 306 12709.92 70.30 54918.90 88888.00 2011-11-02 06:03:52.375 306 12710.00 70.25 54918.88 88888.00 2011-11-02 06:03:52.500 306 12709.98 70.25 54918.88 88888.00 2011-11-02 06:03:52.625 306 12709.98 70.28 54918.90 88888.00 2011-11-02 06:03:52.750 306 12710.00 70.30 54918.93 88888.00 2011-11-02 06:03:52.875 306 12710.00 70.28 54918.88 88888.00 2011-11-02 06:03:53.000 306 12710.00 70.25 54918.88 88888.00 2011-11-02 06:03:53.125 306 12710.05 70.25 54918.90 88888.00 2011-11-02 06:03:53.250 306 12710.05 70.20 54918.88 88888.00 2011-11-02 06:03:53.375 306 12709.98 70.17 54918.85 88888.00 2011-11-02 06:03:53.500 306 12709.95 70.20 54918.88 88888.00 2011-11-02 06:03:53.625 306 12710.00 70.22 54918.90 88888.00 2011-11-02 06:03:53.750 306 12710.00 70.20 54918.90 88888.00 2011-11-02 06:03:53.875 306 12709.98 70.20 54918.90 88888.00 2011-11-02 06:03:54.000 306 12709.92 70.17 54918.88 88888.00 2011-11-02 06:03:54.125 306 12709.95 70.17 54918.88 88888.00 2011-11-02 06:03:54.250 306 12709.92 70.15 54918.90 88888.00 2011-11-02 06:03:54.375 306 12709.90 70.15 54918.88 88888.00 2011-11-02 06:03:54.500 306 12709.90 70.15 54918.88 88888.00 2011-11-02 06:03:54.625 306 12709.92 70.20 54918.90 88888.00 2011-11-02 06:03:54.750 306 12709.92 70.15 54918.90 88888.00 2011-11-02 06:03:54.875 306 12709.92 70.12 54918.93 88888.00 2011-11-02 06:03:55.000 306 12709.90 70.12 54918.93 88888.00 2011-11-02 06:03:55.125 306 12709.88 70.12 54918.90 88888.00 2011-11-02 06:03:55.250 306 12709.85 70.12 54918.93 88888.00 2011-11-02 06:03:55.375 306 12709.92 70.15 54918.90 88888.00 2011-11-02 06:03:55.500 306 12709.90 70.15 54918.90 88888.00 2011-11-02 06:03:55.625 306 12709.88 70.10 54918.90 88888.00 2011-11-02 06:03:55.750 306 12709.88 70.10 54918.90 88888.00 2011-11-02 06:03:55.875 306 12709.88 70.10 54918.90 88888.00 2011-11-02 06:03:56.000 306 12709.92 70.08 54918.90 88888.00 2011-11-02 06:03:56.125 306 12709.90 70.05 54918.88 88888.00 2011-11-02 06:03:56.250 306 12709.92 70.08 54918.93 88888.00 2011-11-02 06:03:56.375 306 12709.92 70.10 54918.93 88888.00 2011-11-02 06:03:56.500 306 12709.92 70.10 54918.93 88888.00 2011-11-02 06:03:56.625 306 12709.92 70.08 54918.93 88888.00 2011-11-02 06:03:56.750 306 12709.95 70.05 54918.93 88888.00 2011-11-02 06:03:56.875 306 12709.90 70.05 54918.95 88888.00 2011-11-02 06:03:57.000 306 12709.88 70.05 54918.95 88888.00 2011-11-02 06:03:57.125 306 12709.92 70.08 54918.95 88888.00 2011-11-02 06:03:57.250 306 12709.95 70.05 54918.93 88888.00 2011-11-02 06:03:57.375 306 12710.00 70.05 54918.95 88888.00 2011-11-02 06:03:57.500 306 12709.92 70.05 54918.95 88888.00 2011-11-02 06:03:57.625 306 12709.90 70.05 54918.93 88888.00 2011-11-02 06:03:57.750 306 12709.90 70.05 54918.93 88888.00 2011-11-02 06:03:57.875 306 12709.90 70.03 54918.93 88888.00 2011-11-02 06:03:58.000 306 12709.95 70.03 54918.93 88888.00 2011-11-02 06:03:58.125 306 12709.95 70.00 54918.97 88888.00 2011-11-02 06:03:58.250 306 12709.90 70.00 54919.00 88888.00 2011-11-02 06:03:58.375 306 12709.85 70.00 54918.97 88888.00 2011-11-02 06:03:58.500 306 12709.83 70.00 54918.95 88888.00 2011-11-02 06:03:58.625 306 12709.83 69.97 54918.95 88888.00 2011-11-02 06:03:58.750 306 12709.83 69.92 54918.97 88888.00 2011-11-02 06:03:58.875 306 12709.88 69.95 54918.97 88888.00 2011-11-02 06:03:59.000 306 12709.85 69.97 54918.97 88888.00 2011-11-02 06:03:59.125 306 12709.77 69.95 54919.00 88888.00 2011-11-02 06:03:59.250 306 12709.75 69.95 54918.97 88888.00 2011-11-02 06:03:59.375 306 12709.88 69.92 54918.95 88888.00 2011-11-02 06:03:59.500 306 12709.88 69.90 54918.93 88888.00 2011-11-02 06:03:59.625 306 12709.88 69.92 54918.95 88888.00 2011-11-02 06:03:59.750 306 12709.95 69.95 54918.97 88888.00 2011-11-02 06:03:59.875 306 12709.95 69.92 54918.97 88888.00 2011-11-02 06:04:00.000 306 12709.92 69.95 54918.97 88888.00 2011-11-02 06:04:00.125 306 12709.92 69.95 54918.97 88888.00 2011-11-02 06:04:00.250 306 12709.85 69.88 54918.97 88888.00 2011-11-02 06:04:00.375 306 12709.83 69.90 54918.97 88888.00 2011-11-02 06:04:00.500 306 12709.80 69.92 54919.00 88888.00 2011-11-02 06:04:00.625 306 12709.75 69.90 54918.97 88888.00 2011-11-02 06:04:00.750 306 12709.75 69.90 54919.00 88888.00 2011-11-02 06:04:00.875 306 12709.77 69.88 54918.97 88888.00 2011-11-02 06:04:01.000 306 12709.83 69.85 54918.95 88888.00 2011-11-02 06:04:01.125 306 12709.85 69.88 54918.95 88888.00 2011-11-02 06:04:01.250 306 12709.83 69.88 54919.00 88888.00 2011-11-02 06:04:01.375 306 12709.85 69.88 54918.97 88888.00 2011-11-02 06:04:01.500 306 12709.83 69.85 54918.97 88888.00 2011-11-02 06:04:01.625 306 12709.85 69.85 54918.97 88888.00 2011-11-02 06:04:01.750 306 12709.90 69.88 54918.97 88888.00 2011-11-02 06:04:01.875 306 12709.90 69.83 54918.97 88888.00 2011-11-02 06:04:02.000 306 12709.88 69.80 54918.97 88888.00 2011-11-02 06:04:02.125 306 12709.83 69.80 54918.97 88888.00 2011-11-02 06:04:02.250 306 12709.80 69.85 54919.00 88888.00 2011-11-02 06:04:02.375 306 12709.85 69.90 54919.03 88888.00 2011-11-02 06:04:02.500 306 12709.80 69.85 54919.00 88888.00 2011-11-02 06:04:02.625 306 12709.75 69.80 54919.00 88888.00 2011-11-02 06:04:02.750 306 12709.75 69.80 54919.00 88888.00 2011-11-02 06:04:02.875 306 12709.77 69.78 54919.03 88888.00 2011-11-02 06:04:03.000 306 12709.80 69.80 54919.03 88888.00 2011-11-02 06:04:03.125 306 12709.83 69.78 54919.00 88888.00 2011-11-02 06:04:03.250 306 12709.77 69.72 54919.05 88888.00 2011-11-02 06:04:03.375 306 12709.80 69.78 54919.05 88888.00 2011-11-02 06:04:03.500 306 12709.83 69.78 54919.05 88888.00 2011-11-02 06:04:03.625 306 12709.83 69.75 54919.03 88888.00 2011-11-02 06:04:03.750 306 12709.83 69.78 54919.05 88888.00 2011-11-02 06:04:03.875 306 12709.77 69.75 54919.03 88888.00 2011-11-02 06:04:04.000 306 12709.70 69.70 54918.97 88888.00 2011-11-02 06:04:04.125 306 12709.70 69.72 54919.00 88888.00 2011-11-02 06:04:04.250 306 12709.83 69.75 54919.03 88888.00 2011-11-02 06:04:04.375 306 12709.83 69.78 54919.00 88888.00 2011-11-02 06:04:04.500 306 12709.75 69.72 54919.00 88888.00 2011-11-02 06:04:04.625 306 12709.73 69.67 54918.97 88888.00 2011-11-02 06:04:04.750 306 12709.75 69.70 54919.00 88888.00 2011-11-02 06:04:04.875 306 12709.75 69.70 54919.03 88888.00 2011-11-02 06:04:05.000 306 12709.75 69.72 54919.03 88888.00 2011-11-02 06:04:05.125 306 12709.77 69.70 54919.05 88888.00 2011-11-02 06:04:05.250 306 12709.73 69.72 54919.05 88888.00 2011-11-02 06:04:05.375 306 12709.80 69.72 54919.03 88888.00 2011-11-02 06:04:05.500 306 12709.80 69.67 54919.03 88888.00 2011-11-02 06:04:05.625 306 12709.80 69.65 54919.00 88888.00 2011-11-02 06:04:05.750 306 12709.80 69.65 54919.03 88888.00 2011-11-02 06:04:05.875 306 12709.83 69.62 54919.03 88888.00 2011-11-02 06:04:06.000 306 12709.92 69.65 54919.03 88888.00 2011-11-02 06:04:06.125 306 12709.90 69.65 54919.07 88888.00 2011-11-02 06:04:06.250 306 12709.85 69.67 54919.07 88888.00 2011-11-02 06:04:06.375 306 12709.88 69.65 54919.05 88888.00 2011-11-02 06:04:06.500 306 12709.88 69.62 54919.07 88888.00 2011-11-02 06:04:06.625 306 12709.90 69.62 54919.05 88888.00 2011-11-02 06:04:06.750 306 12709.92 69.62 54919.05 88888.00 2011-11-02 06:04:06.875 306 12709.85 69.62 54919.07 88888.00 2011-11-02 06:04:07.000 306 12709.83 69.65 54919.10 88888.00 2011-11-02 06:04:07.125 306 12709.88 69.62 54919.10 88888.00 2011-11-02 06:04:07.250 306 12709.90 69.60 54919.10 88888.00 2011-11-02 06:04:07.375 306 12709.83 69.58 54919.05 88888.00 2011-11-02 06:04:07.500 306 12709.77 69.55 54919.07 88888.00 2011-11-02 06:04:07.625 306 12709.77 69.58 54919.07 88888.00 2011-11-02 06:04:07.750 306 12709.85 69.55 54919.05 88888.00 2011-11-02 06:04:07.875 306 12709.90 69.58 54919.07 88888.00 2011-11-02 06:04:08.000 306 12709.90 69.60 54919.07 88888.00 2011-11-02 06:04:08.125 306 12709.85 69.55 54919.05 88888.00 2011-11-02 06:04:08.250 306 12709.80 69.53 54919.05 88888.00 2011-11-02 06:04:08.375 306 12709.90 69.55 54919.07 88888.00 2011-11-02 06:04:08.500 306 12709.92 69.55 54919.10 88888.00 2011-11-02 06:04:08.625 306 12709.85 69.53 54919.10 88888.00 2011-11-02 06:04:08.750 306 12709.80 69.53 54919.10 88888.00 2011-11-02 06:04:08.875 306 12709.83 69.53 54919.10 88888.00 2011-11-02 06:04:09.000 306 12709.88 69.55 54919.07 88888.00 2011-11-02 06:04:09.125 306 12709.83 69.55 54919.07 88888.00 2011-11-02 06:04:09.250 306 12709.77 69.50 54919.07 88888.00 2011-11-02 06:04:09.375 306 12709.88 69.53 54919.07 88888.00 2011-11-02 06:04:09.500 306 12709.90 69.50 54919.10 88888.00 2011-11-02 06:04:09.625 306 12709.85 69.50 54919.10 88888.00 2011-11-02 06:04:09.750 306 12709.83 69.50 54919.10 88888.00 2011-11-02 06:04:09.875 306 12709.80 69.50 54919.12 88888.00 2011-11-02 06:04:10.000 306 12709.83 69.50 54919.07 88888.00 2011-11-02 06:04:10.125 306 12709.83 69.50 54919.07 88888.00 2011-11-02 06:04:10.250 306 12709.83 69.42 54919.07 88888.00 2011-11-02 06:04:10.375 306 12709.83 69.45 54919.10 88888.00 2011-11-02 06:04:10.500 306 12709.83 69.47 54919.10 88888.00 2011-11-02 06:04:10.625 306 12709.85 69.47 54919.10 88888.00 2011-11-02 06:04:10.750 306 12709.90 69.45 54919.12 88888.00 2011-11-02 06:04:10.875 306 12709.95 69.45 54919.10 88888.00 2011-11-02 06:04:11.000 306 12709.92 69.45 54919.12 88888.00 2011-11-02 06:04:11.125 306 12709.92 69.45 54919.12 88888.00 2011-11-02 06:04:11.250 306 12709.83 69.38 54919.10 88888.00 2011-11-02 06:04:11.375 306 12709.80 69.40 54919.12 88888.00 2011-11-02 06:04:11.500 306 12709.83 69.40 54919.12 88888.00 2011-11-02 06:04:11.625 306 12709.88 69.40 54919.15 88888.00 2011-11-02 06:04:11.750 306 12709.85 69.38 54919.12 88888.00 2011-11-02 06:04:11.875 306 12709.88 69.35 54919.10 88888.00 2011-11-02 06:04:12.000 306 12709.90 69.35 54919.12 88888.00 2011-11-02 06:04:12.125 306 12709.98 69.35 54919.12 88888.00 2011-11-02 06:04:12.250 306 12709.92 69.33 54919.12 88888.00 2011-11-02 06:04:12.375 306 12709.95 69.33 54919.12 88888.00 2011-11-02 06:04:12.500 306 12709.90 69.30 54919.12 88888.00 2011-11-02 06:04:12.625 306 12709.88 69.28 54919.12 88888.00 2011-11-02 06:04:12.750 306 12709.90 69.28 54919.12 88888.00 2011-11-02 06:04:12.875 306 12709.83 69.30 54919.15 88888.00 2011-11-02 06:04:13.000 306 12709.88 69.28 54919.12 88888.00 2011-11-02 06:04:13.125 306 12709.88 69.30 54919.12 88888.00 2011-11-02 06:04:13.250 306 12709.85 69.28 54919.12 88888.00 2011-11-02 06:04:13.375 306 12709.83 69.25 54919.10 88888.00 2011-11-02 06:04:13.500 306 12709.80 69.22 54919.10 88888.00 2011-11-02 06:04:13.625 306 12709.77 69.25 54919.12 88888.00 2011-11-02 06:04:13.750 306 12709.83 69.25 54919.12 88888.00 2011-11-02 06:04:13.875 306 12709.92 69.25 54919.12 88888.00 2011-11-02 06:04:14.000 306 12709.92 69.20 54919.12 88888.00 2011-11-02 06:04:14.125 306 12709.98 69.20 54919.18 88888.00 2011-11-02 06:04:14.250 306 12709.92 69.25 54919.18 88888.00 2011-11-02 06:04:14.375 306 12709.90 69.25 54919.18 88888.00 2011-11-02 06:04:14.500 306 12709.92 69.25 54919.15 88888.00 2011-11-02 06:04:14.625 306 12709.90 69.22 54919.15 88888.00 2011-11-02 06:04:14.750 306 12709.88 69.17 54919.15 88888.00 2011-11-02 06:04:14.875 306 12709.90 69.15 54919.15 88888.00 2011-11-02 06:04:15.000 306 12709.92 69.15 54919.18 88888.00 2011-11-02 06:04:15.125 306 12709.92 69.17 54919.20 88888.00 2011-11-02 06:04:15.250 306 12709.88 69.17 54919.18 88888.00 2011-11-02 06:04:15.375 306 12709.90 69.15 54919.15 88888.00 2011-11-02 06:04:15.500 306 12709.88 69.15 54919.15 88888.00 2011-11-02 06:04:15.625 306 12709.83 69.15 54919.18 88888.00 2011-11-02 06:04:15.750 306 12709.77 69.15 54919.20 88888.00 2011-11-02 06:04:15.875 306 12709.77 69.12 54919.18 88888.00 2011-11-02 06:04:16.000 306 12709.77 69.10 54919.18 88888.00 2011-11-02 06:04:16.125 306 12709.75 69.05 54919.18 88888.00 2011-11-02 06:04:16.250 306 12709.75 69.05 54919.18 88888.00 2011-11-02 06:04:16.375 306 12709.88 69.08 54919.18 88888.00 2011-11-02 06:04:16.500 306 12709.85 69.08 54919.18 88888.00 2011-11-02 06:04:16.625 306 12709.88 69.05 54919.18 88888.00 2011-11-02 06:04:16.750 306 12709.88 69.05 54919.20 88888.00 2011-11-02 06:04:16.875 306 12709.85 69.08 54919.22 88888.00 2011-11-02 06:04:17.000 306 12709.88 69.08 54919.20 88888.00 2011-11-02 06:04:17.125 306 12709.85 69.05 54919.20 88888.00 2011-11-02 06:04:17.250 306 12709.83 69.03 54919.20 88888.00 2011-11-02 06:04:17.375 306 12709.83 69.00 54919.20 88888.00 2011-11-02 06:04:17.500 306 12709.80 69.00 54919.20 88888.00 2011-11-02 06:04:17.625 306 12709.80 68.95 54919.20 88888.00 2011-11-02 06:04:17.750 306 12709.80 68.97 54919.22 88888.00 2011-11-02 06:04:17.875 306 12709.80 68.97 54919.22 88888.00 2011-11-02 06:04:18.000 306 12709.80 68.97 54919.20 88888.00 2011-11-02 06:04:18.125 306 12709.85 68.95 54919.20 88888.00 2011-11-02 06:04:18.250 306 12709.85 68.92 54919.20 88888.00 2011-11-02 06:04:18.375 306 12709.83 68.92 54919.20 88888.00 2011-11-02 06:04:18.500 306 12709.85 68.92 54919.20 88888.00 2011-11-02 06:04:18.625 306 12709.83 68.92 54919.20 88888.00 2011-11-02 06:04:18.750 306 12709.80 68.90 54919.20 88888.00 2011-11-02 06:04:18.875 306 12709.80 68.90 54919.20 88888.00 2011-11-02 06:04:19.000 306 12709.83 68.90 54919.22 88888.00 2011-11-02 06:04:19.125 306 12709.83 68.90 54919.25 88888.00 2011-11-02 06:04:19.250 306 12709.85 68.88 54919.22 88888.00 2011-11-02 06:04:19.375 306 12709.85 68.88 54919.20 88888.00 2011-11-02 06:04:19.500 306 12709.77 68.83 54919.20 88888.00 2011-11-02 06:04:19.625 306 12709.75 68.80 54919.20 88888.00 2011-11-02 06:04:19.750 306 12709.80 68.80 54919.20 88888.00 2011-11-02 06:04:19.875 306 12709.85 68.80 54919.22 88888.00 2011-11-02 06:04:20.000 306 12709.90 68.83 54919.25 88888.00 2011-11-02 06:04:20.125 306 12709.92 68.80 54919.22 88888.00 2011-11-02 06:04:20.250 306 12709.85 68.78 54919.22 88888.00 2011-11-02 06:04:20.375 306 12709.80 68.78 54919.22 88888.00 2011-11-02 06:04:20.500 306 12709.83 68.80 54919.25 88888.00 2011-11-02 06:04:20.625 306 12709.88 68.83 54919.25 88888.00 2011-11-02 06:04:20.750 306 12709.83 68.75 54919.22 88888.00 2011-11-02 06:04:20.875 306 12709.73 68.75 54919.25 88888.00 2011-11-02 06:04:21.000 306 12709.83 68.75 54919.25 88888.00 2011-11-02 06:04:21.125 306 12709.90 68.75 54919.28 88888.00 2011-11-02 06:04:21.250 306 12709.90 68.72 54919.28 88888.00 2011-11-02 06:04:21.375 306 12709.90 68.70 54919.28 88888.00 2011-11-02 06:04:21.500 306 12709.88 68.65 54919.28 88888.00 2011-11-02 06:04:21.625 306 12709.80 68.62 54919.25 88888.00 2011-11-02 06:04:21.750 306 12709.80 68.65 54919.25 88888.00 2011-11-02 06:04:21.875 306 12709.83 68.70 54919.28 88888.00 2011-11-02 06:04:22.000 306 12709.83 68.67 54919.28 88888.00 2011-11-02 06:04:22.125 306 12709.77 68.65 54919.30 88888.00 2011-11-02 06:04:22.250 306 12709.73 68.62 54919.30 88888.00 2011-11-02 06:04:22.375 306 12709.70 68.60 54919.28 88888.00 2011-11-02 06:04:22.500 306 12709.75 68.58 54919.28 88888.00 2011-11-02 06:04:22.625 306 12709.85 68.60 54919.28 88888.00 2011-11-02 06:04:22.750 306 12709.88 68.62 54919.28 88888.00 2011-11-02 06:04:22.875 306 12709.80 68.60 54919.28 88888.00 2011-11-02 06:04:23.000 306 12709.80 68.58 54919.30 88888.00 2011-11-02 06:04:23.125 306 12709.83 68.60 54919.32 88888.00 2011-11-02 06:04:23.250 306 12709.80 68.58 54919.30 88888.00 2011-11-02 06:04:23.375 306 12709.90 68.55 54919.28 88888.00 2011-11-02 06:04:23.500 306 12709.98 68.55 54919.28 88888.00 2011-11-02 06:04:23.625 306 12709.88 68.53 54919.30 88888.00 2011-11-02 06:04:23.750 306 12709.83 68.50 54919.30 88888.00 2011-11-02 06:04:23.875 306 12709.88 68.50 54919.30 88888.00 2011-11-02 06:04:24.000 306 12709.92 68.50 54919.30 88888.00 2011-11-02 06:04:24.125 306 12709.90 68.47 54919.32 88888.00 2011-11-02 06:04:24.250 306 12709.88 68.42 54919.30 88888.00 2011-11-02 06:04:24.375 306 12709.90 68.45 54919.32 88888.00 2011-11-02 06:04:24.500 306 12709.95 68.45 54919.32 88888.00 2011-11-02 06:04:24.625 306 12709.92 68.45 54919.30 88888.00 2011-11-02 06:04:24.750 306 12709.95 68.42 54919.30 88888.00 2011-11-02 06:04:24.875 306 12709.92 68.45 54919.32 88888.00 2011-11-02 06:04:25.000 306 12709.90 68.42 54919.32 88888.00 2011-11-02 06:04:25.125 306 12709.92 68.42 54919.32 88888.00 2011-11-02 06:04:25.250 306 12709.92 68.42 54919.35 88888.00 2011-11-02 06:04:25.375 306 12709.98 68.45 54919.35 88888.00 2011-11-02 06:04:25.500 306 12709.98 68.40 54919.35 88888.00 2011-11-02 06:04:25.625 306 12709.98 68.40 54919.32 88888.00 2011-11-02 06:04:25.750 306 12709.92 68.35 54919.30 88888.00 2011-11-02 06:04:25.875 306 12709.92 68.40 54919.32 88888.00 2011-11-02 06:04:26.000 306 12709.92 68.40 54919.32 88888.00 2011-11-02 06:04:26.125 306 12709.95 68.35 54919.30 88888.00 2011-11-02 06:04:26.250 306 12709.92 68.35 54919.35 88888.00 2011-11-02 06:04:26.375 306 12709.95 68.38 54919.38 88888.00 2011-11-02 06:04:26.500 306 12709.95 68.38 54919.38 88888.00 2011-11-02 06:04:26.625 306 12709.90 68.35 54919.38 88888.00 2011-11-02 06:04:26.750 306 12709.85 68.30 54919.32 88888.00 2011-11-02 06:04:26.875 306 12709.90 68.30 54919.38 88888.00 2011-11-02 06:04:27.000 306 12709.92 68.35 54919.38 88888.00 2011-11-02 06:04:27.125 306 12709.92 68.35 54919.38 88888.00 2011-11-02 06:04:27.250 306 12709.88 68.28 54919.38 88888.00 2011-11-02 06:04:27.375 306 12709.90 68.30 54919.38 88888.00 2011-11-02 06:04:27.500 306 12709.90 68.28 54919.38 88888.00 2011-11-02 06:04:27.625 306 12709.92 68.28 54919.38 88888.00 2011-11-02 06:04:27.750 306 12709.98 68.28 54919.38 88888.00 2011-11-02 06:04:27.875 306 12709.98 68.25 54919.35 88888.00 2011-11-02 06:04:28.000 306 12709.95 68.25 54919.35 88888.00 2011-11-02 06:04:28.125 306 12709.95 68.22 54919.40 88888.00 2011-11-02 06:04:28.250 306 12709.98 68.25 54919.40 88888.00 2011-11-02 06:04:28.375 306 12710.00 68.22 54919.38 88888.00 2011-11-02 06:04:28.500 306 12710.00 68.17 54919.38 88888.00 2011-11-02 06:04:28.625 306 12710.00 68.15 54919.40 88888.00 2011-11-02 06:04:28.750 306 12710.00 68.20 54919.40 88888.00 2011-11-02 06:04:28.875 306 12709.95 68.17 54919.40 88888.00 2011-11-02 06:04:29.000 306 12709.98 68.17 54919.40 88888.00 2011-11-02 06:04:29.125 306 12709.95 68.22 54919.40 88888.00 2011-11-02 06:04:29.250 306 12709.90 68.17 54919.45 88888.00 2011-11-02 06:04:29.375 306 12709.95 68.20 54919.43 88888.00 2011-11-02 06:04:29.500 306 12709.98 68.22 54919.43 88888.00 2011-11-02 06:04:29.625 306 12710.05 68.17 54919.45 88888.00 2011-11-02 06:04:29.750 306 12710.02 68.17 54919.43 88888.00 2011-11-02 06:04:29.875 306 12710.08 68.17 54919.43 88888.00 2011-11-02 06:04:30.000 306 12710.08 68.15 54919.40 88888.00 2011-11-02 06:04:30.125 306 12710.08 68.12 54919.43 88888.00 2011-11-02 06:04:30.250 306 12710.05 68.15 54919.45 88888.00 2011-11-02 06:04:30.375 306 12710.05 68.15 54919.43 88888.00 2011-11-02 06:04:30.500 306 12710.00 68.12 54919.45 88888.00 2011-11-02 06:04:30.625 306 12710.05 68.15 54919.45 88888.00 2011-11-02 06:04:30.750 306 12710.08 68.15 54919.45 88888.00 2011-11-02 06:04:30.875 306 12710.08 68.10 54919.45 88888.00 2011-11-02 06:04:31.000 306 12710.02 68.08 54919.45 88888.00 2011-11-02 06:04:31.125 306 12710.02 68.10 54919.47 88888.00 2011-11-02 06:04:31.250 306 12710.10 68.12 54919.47 88888.00 2011-11-02 06:04:31.375 306 12710.10 68.12 54919.47 88888.00 2011-11-02 06:04:31.500 306 12710.05 68.10 54919.45 88888.00 2011-11-02 06:04:31.625 306 12710.08 68.08 54919.45 88888.00 2011-11-02 06:04:31.750 306 12710.12 68.08 54919.45 88888.00 2011-11-02 06:04:31.875 306 12710.05 68.05 54919.45 88888.00 2011-11-02 06:04:32.000 306 12710.08 68.08 54919.45 88888.00 2011-11-02 06:04:32.125 306 12710.17 68.05 54919.45 88888.00 2011-11-02 06:04:32.250 306 12710.12 68.08 54919.45 88888.00 2011-11-02 06:04:32.375 306 12710.17 68.08 54919.47 88888.00 2011-11-02 06:04:32.500 306 12710.20 68.08 54919.45 88888.00 2011-11-02 06:04:32.625 306 12710.17 68.05 54919.45 88888.00 2011-11-02 06:04:32.750 306 12710.17 68.08 54919.45 88888.00 2011-11-02 06:04:32.875 306 12710.15 68.10 54919.50 88888.00 2011-11-02 06:04:33.000 306 12710.20 68.05 54919.47 88888.00 2011-11-02 06:04:33.125 306 12710.25 68.05 54919.47 88888.00 2011-11-02 06:04:33.250 306 12710.25 68.08 54919.47 88888.00 2011-11-02 06:04:33.375 306 12710.20 68.05 54919.45 88888.00 2011-11-02 06:04:33.500 306 12710.25 68.08 54919.47 88888.00 2011-11-02 06:04:33.625 306 12710.30 68.10 54919.47 88888.00 2011-11-02 06:04:33.750 306 12710.30 68.08 54919.50 88888.00 2011-11-02 06:04:33.875 306 12710.33 68.08 54919.47 88888.00 2011-11-02 06:04:34.000 306 12710.35 68.05 54919.47 88888.00 2011-11-02 06:04:34.125 306 12710.35 68.05 54919.50 88888.00 2011-11-02 06:04:34.250 306 12710.27 68.05 54919.47 88888.00 2011-11-02 06:04:34.375 306 12710.25 68.05 54919.47 88888.00 2011-11-02 06:04:34.500 306 12710.27 68.05 54919.50 88888.00 2011-11-02 06:04:34.625 306 12710.35 68.08 54919.50 88888.00 2011-11-02 06:04:34.750 306 12710.35 68.05 54919.50 88888.00 2011-11-02 06:04:34.875 306 12710.30 67.97 54919.47 88888.00 2011-11-02 06:04:35.000 306 12710.27 67.97 54919.45 88888.00 2011-11-02 06:04:35.125 306 12710.33 67.97 54919.50 88888.00 2011-11-02 06:04:35.250 306 12710.27 67.97 54919.50 88888.00 2011-11-02 06:04:35.375 306 12710.30 67.97 54919.50 88888.00 2011-11-02 06:04:35.500 306 12710.27 67.97 54919.50 88888.00 2011-11-02 06:04:35.625 306 12710.33 68.00 54919.50 88888.00 2011-11-02 06:04:35.750 306 12710.40 67.97 54919.50 88888.00 2011-11-02 06:04:35.875 306 12710.45 67.97 54919.53 88888.00 2011-11-02 06:04:36.000 306 12710.42 67.95 54919.53 88888.00 2011-11-02 06:04:36.125 306 12710.42 67.97 54919.53 88888.00 2011-11-02 06:04:36.250 306 12710.40 67.97 54919.57 88888.00 2011-11-02 06:04:36.375 306 12710.40 67.95 54919.55 88888.00 2011-11-02 06:04:36.500 306 12710.38 67.97 54919.55 88888.00 2011-11-02 06:04:36.625 306 12710.40 67.95 54919.55 88888.00 2011-11-02 06:04:36.750 306 12710.45 67.95 54919.55 88888.00 2011-11-02 06:04:36.875 306 12710.45 67.97 54919.57 88888.00 2011-11-02 06:04:37.000 306 12710.45 67.95 54919.57 88888.00 2011-11-02 06:04:37.125 306 12710.40 67.95 54919.60 88888.00 2011-11-02 06:04:37.250 306 12710.38 67.92 54919.57 88888.00 2011-11-02 06:04:37.375 306 12710.42 67.92 54919.57 88888.00 2011-11-02 06:04:37.500 306 12710.48 67.92 54919.57 88888.00 2011-11-02 06:04:37.625 306 12710.50 67.92 54919.60 88888.00 2011-11-02 06:04:37.750 306 12710.50 67.92 54919.60 88888.00 2011-11-02 06:04:37.875 306 12710.48 67.92 54919.57 88888.00 2011-11-02 06:04:38.000 306 12710.48 67.92 54919.57 88888.00 2011-11-02 06:04:38.125 306 12710.45 67.90 54919.60 88888.00 2011-11-02 06:04:38.250 306 12710.45 67.90 54919.62 88888.00 2011-11-02 06:04:38.375 306 12710.48 67.88 54919.65 88888.00 2011-11-02 06:04:38.500 306 12710.52 67.88 54919.60 88888.00 2011-11-02 06:04:38.625 306 12710.50 67.85 54919.57 88888.00 2011-11-02 06:04:38.750 306 12710.42 67.83 54919.57 88888.00 2011-11-02 06:04:38.875 306 12710.40 67.83 54919.57 88888.00 2011-11-02 06:04:39.000 306 12710.48 67.83 54919.57 88888.00 2011-11-02 06:04:39.125 306 12710.50 67.80 54919.62 88888.00 2011-11-02 06:04:39.250 306 12710.45 67.80 54919.60 88888.00 2011-11-02 06:04:39.375 306 12710.45 67.80 54919.60 88888.00 2011-11-02 06:04:39.500 306 12710.48 67.80 54919.60 88888.00 2011-11-02 06:04:39.625 306 12710.45 67.80 54919.62 88888.00 2011-11-02 06:04:39.750 306 12710.42 67.80 54919.65 88888.00 2011-11-02 06:04:39.875 306 12710.40 67.75 54919.65 88888.00 2011-11-02 06:04:40.000 306 12710.50 67.78 54919.65 88888.00 2011-11-02 06:04:40.125 306 12710.52 67.78 54919.65 88888.00 2011-11-02 06:04:40.250 306 12710.52 67.80 54919.68 88888.00 2011-11-02 06:04:40.375 306 12710.58 67.80 54919.68 88888.00 2011-11-02 06:04:40.500 306 12710.60 67.80 54919.68 88888.00 2011-11-02 06:04:40.625 306 12710.60 67.78 54919.68 88888.00 2011-11-02 06:04:40.750 306 12710.60 67.75 54919.68 88888.00 2011-11-02 06:04:40.875 306 12710.58 67.72 54919.65 88888.00 2011-11-02 06:04:41.000 306 12710.60 67.75 54919.68 88888.00 2011-11-02 06:04:41.125 306 12710.62 67.78 54919.68 88888.00 2011-11-02 06:04:41.250 306 12710.62 67.75 54919.68 88888.00 2011-11-02 06:04:41.375 306 12710.62 67.72 54919.68 88888.00 2011-11-02 06:04:41.500 306 12710.62 67.72 54919.68 88888.00 2011-11-02 06:04:41.625 306 12710.65 67.72 54919.68 88888.00 2011-11-02 06:04:41.750 306 12710.55 67.72 54919.70 88888.00 2011-11-02 06:04:41.875 306 12710.58 67.72 54919.70 88888.00 2011-11-02 06:04:42.000 306 12710.60 67.70 54919.68 88888.00 2011-11-02 06:04:42.125 306 12710.58 67.70 54919.70 88888.00 2011-11-02 06:04:42.250 306 12710.58 67.70 54919.70 88888.00 2011-11-02 06:04:42.375 306 12710.65 67.70 54919.70 88888.00 2011-11-02 06:04:42.500 306 12710.70 67.75 54919.70 88888.00 2011-11-02 06:04:42.625 306 12710.67 67.70 54919.70 88888.00 2011-11-02 06:04:42.750 306 12710.62 67.65 54919.70 88888.00 2011-11-02 06:04:42.875 306 12710.62 67.65 54919.72 88888.00 2011-11-02 06:04:43.000 306 12710.58 67.65 54919.72 88888.00 2011-11-02 06:04:43.125 306 12710.60 67.65 54919.72 88888.00 2011-11-02 06:04:43.250 306 12710.62 67.62 54919.72 88888.00 2011-11-02 06:04:43.375 306 12710.62 67.62 54919.72 88888.00 2011-11-02 06:04:43.500 306 12710.60 67.65 54919.72 88888.00 2011-11-02 06:04:43.625 306 12710.60 67.70 54919.78 88888.00 2011-11-02 06:04:43.750 306 12710.62 67.65 54919.78 88888.00 2011-11-02 06:04:43.875 306 12710.65 67.62 54919.75 88888.00 2011-11-02 06:04:44.000 306 12710.70 67.60 54919.75 88888.00 2011-11-02 06:04:44.125 306 12710.75 67.62 54919.78 88888.00 2011-11-02 06:04:44.250 306 12710.73 67.62 54919.78 88888.00 2011-11-02 06:04:44.375 306 12710.73 67.62 54919.80 88888.00 2011-11-02 06:04:44.500 306 12710.67 67.58 54919.78 88888.00 2011-11-02 06:04:44.625 306 12710.65 67.55 54919.78 88888.00 2011-11-02 06:04:44.750 306 12710.73 67.58 54919.80 88888.00 2011-11-02 06:04:44.875 306 12710.77 67.58 54919.80 88888.00 2011-11-02 06:04:45.000 306 12710.80 67.60 54919.80 88888.00 2011-11-02 06:04:45.125 306 12710.67 67.58 54919.80 88888.00 2011-11-02 06:04:45.250 306 12710.67 67.53 54919.75 88888.00 2011-11-02 06:04:45.375 306 12710.73 67.53 54919.78 88888.00 2011-11-02 06:04:45.500 306 12710.73 67.53 54919.80 88888.00 2011-11-02 06:04:45.625 306 12710.77 67.58 54919.82 88888.00 2011-11-02 06:04:45.750 306 12710.75 67.55 54919.82 88888.00 2011-11-02 06:04:45.875 306 12710.77 67.55 54919.82 88888.00 2011-11-02 06:04:46.000 306 12710.80 67.55 54919.85 88888.00 2011-11-02 06:04:46.125 306 12710.83 67.53 54919.85 88888.00 2011-11-02 06:04:46.250 306 12710.80 67.53 54919.85 88888.00 2011-11-02 06:04:46.375 306 12710.80 67.50 54919.85 88888.00 2011-11-02 06:04:46.500 306 12710.80 67.47 54919.85 88888.00 2011-11-02 06:04:46.625 306 12710.77 67.47 54919.85 88888.00 2011-11-02 06:04:46.750 306 12710.80 67.45 54919.88 88888.00 2011-11-02 06:04:46.875 306 12710.80 67.50 54919.85 88888.00 2011-11-02 06:04:47.000 306 12710.85 67.50 54919.82 88888.00 2011-11-02 06:04:47.125 306 12710.85 67.47 54919.88 88888.00 2011-11-02 06:04:47.250 306 12710.80 67.42 54919.88 88888.00 2011-11-02 06:04:47.375 306 12710.83 67.47 54919.90 88888.00 2011-11-02 06:04:47.500 306 12710.85 67.47 54919.90 88888.00 2011-11-02 06:04:47.625 306 12710.80 67.45 54919.93 88888.00 2011-11-02 06:04:47.750 306 12710.80 67.45 54919.90 88888.00 2011-11-02 06:04:47.875 306 12710.88 67.45 54919.90 88888.00 2011-11-02 06:04:48.000 306 12710.95 67.45 54919.90 88888.00 2011-11-02 06:04:48.125 306 12710.95 67.45 54919.85 88888.00 2011-11-02 06:04:48.250 306 12710.90 67.40 54919.88 88888.00 2011-11-02 06:04:48.375 306 12710.85 67.40 54919.88 88888.00 2011-11-02 06:04:48.500 306 12710.85 67.42 54919.88 88888.00 2011-11-02 06:04:48.625 306 12710.92 67.47 54919.90 88888.00 2011-11-02 06:04:48.750 306 12710.98 67.50 54919.93 88888.00 2011-11-02 06:04:48.875 306 12711.00 67.45 54919.93 88888.00 2011-11-02 06:04:49.000 306 12711.00 67.45 54919.93 88888.00 2011-11-02 06:04:49.125 306 12710.98 67.42 54919.93 88888.00 2011-11-02 06:04:49.250 306 12710.90 67.42 54919.95 88888.00 2011-11-02 06:04:49.375 306 12710.92 67.45 54919.93 88888.00 2011-11-02 06:04:49.500 306 12710.98 67.40 54919.95 88888.00 2011-11-02 06:04:49.625 306 12711.02 67.40 54919.95 88888.00 2011-11-02 06:04:49.750 306 12711.02 67.40 54919.95 88888.00 2011-11-02 06:04:49.875 306 12711.02 67.42 54919.95 88888.00 2011-11-02 06:04:50.000 306 12710.98 67.40 54919.95 88888.00 2011-11-02 06:04:50.125 306 12710.92 67.38 54919.95 88888.00 2011-11-02 06:04:50.250 306 12710.92 67.35 54919.95 88888.00 2011-11-02 06:04:50.375 306 12710.98 67.35 54919.95 88888.00 2011-11-02 06:04:50.500 306 12711.02 67.35 54919.97 88888.00 2011-11-02 06:04:50.625 306 12711.02 67.35 54919.97 88888.00 2011-11-02 06:04:50.750 306 12711.02 67.35 54919.97 88888.00 2011-11-02 06:04:50.875 306 12711.00 67.30 54919.97 88888.00 2011-11-02 06:04:51.000 306 12711.08 67.33 54919.93 88888.00 2011-11-02 06:04:51.125 306 12711.10 67.33 54919.97 88888.00 2011-11-02 06:04:51.250 306 12711.02 67.33 54920.00 88888.00 2011-11-02 06:04:51.375 306 12711.00 67.35 54920.03 88888.00 2011-11-02 06:04:51.500 306 12711.00 67.33 54920.00 88888.00 2011-11-02 06:04:51.625 306 12710.98 67.33 54919.97 88888.00 2011-11-02 06:04:51.750 306 12711.00 67.35 54920.00 88888.00 2011-11-02 06:04:51.875 306 12711.00 67.33 54920.00 88888.00 2011-11-02 06:04:52.000 306 12711.08 67.33 54920.00 88888.00 2011-11-02 06:04:52.125 306 12711.05 67.35 54920.03 88888.00 2011-11-02 06:04:52.250 306 12711.05 67.33 54920.03 88888.00 2011-11-02 06:04:52.375 306 12711.08 67.38 54920.05 88888.00 2011-11-02 06:04:52.500 306 12711.10 67.38 54920.05 88888.00 2011-11-02 06:04:52.625 306 12711.12 67.33 54920.05 88888.00 2011-11-02 06:04:52.750 306 12711.15 67.33 54920.07 88888.00 2011-11-02 06:04:52.875 306 12711.17 67.35 54920.10 88888.00 2011-11-02 06:04:53.000 306 12711.17 67.35 54920.10 88888.00 2011-11-02 06:04:53.125 306 12711.17 67.33 54920.10 88888.00 2011-11-02 06:04:53.250 306 12711.15 67.33 54920.12 88888.00 2011-11-02 06:04:53.375 306 12711.20 67.35 54920.10 88888.00 2011-11-02 06:04:53.500 306 12711.15 67.35 54920.07 88888.00 2011-11-02 06:04:53.625 306 12711.08 67.35 54920.07 88888.00 2011-11-02 06:04:53.750 306 12711.08 67.30 54920.07 88888.00 2011-11-02 06:04:53.875 306 12711.10 67.30 54920.07 88888.00 2011-11-02 06:04:54.000 306 12711.15 67.33 54920.10 88888.00 2011-11-02 06:04:54.125 306 12711.15 67.33 54920.10 88888.00 2011-11-02 06:04:54.250 306 12711.15 67.28 54920.10 88888.00 2011-11-02 06:04:54.375 306 12711.17 67.28 54920.10 88888.00 2011-11-02 06:04:54.500 306 12711.17 67.35 54920.15 88888.00 2011-11-02 06:04:54.625 306 12711.17 67.33 54920.15 88888.00 2011-11-02 06:04:54.750 306 12711.20 67.33 54920.12 88888.00 2011-11-02 06:04:54.875 306 12711.25 67.33 54920.15 88888.00 2011-11-02 06:04:55.000 306 12711.27 67.33 54920.12 88888.00 2011-11-02 06:04:55.125 306 12711.30 67.33 54920.15 88888.00 2011-11-02 06:04:55.250 306 12711.25 67.30 54920.18 88888.00 2011-11-02 06:04:55.375 306 12711.25 67.28 54920.18 88888.00 2011-11-02 06:04:55.500 306 12711.23 67.28 54920.18 88888.00 2011-11-02 06:04:55.625 306 12711.23 67.30 54920.20 88888.00 2011-11-02 06:04:55.750 306 12711.20 67.30 54920.20 88888.00 2011-11-02 06:04:55.875 306 12711.25 67.30 54920.20 88888.00 2011-11-02 06:04:56.000 306 12711.30 67.28 54920.22 88888.00 2011-11-02 06:04:56.125 306 12711.30 67.28 54920.20 88888.00 2011-11-02 06:04:56.250 306 12711.30 67.25 54920.22 88888.00 2011-11-02 06:04:56.375 306 12711.40 67.28 54920.22 88888.00 2011-11-02 06:04:56.500 306 12711.40 67.30 54920.22 88888.00 2011-11-02 06:04:56.625 306 12711.42 67.30 54920.25 88888.00 2011-11-02 06:04:56.750 306 12711.40 67.30 54920.22 88888.00 2011-11-02 06:04:56.875 306 12711.38 67.28 54920.22 88888.00 2011-11-02 06:04:57.000 306 12711.38 67.28 54920.22 88888.00 2011-11-02 06:04:57.125 306 12711.38 67.28 54920.25 88888.00 2011-11-02 06:04:57.250 306 12711.40 67.28 54920.25 88888.00 2011-11-02 06:04:57.375 306 12711.40 67.33 54920.25 88888.00 2011-11-02 06:04:57.500 306 12711.45 67.33 54920.28 88888.00 2011-11-02 06:04:57.625 306 12711.50 67.28 54920.28 88888.00 2011-11-02 06:04:57.750 306 12711.50 67.30 54920.30 88888.00 2011-11-02 06:04:57.875 306 12711.48 67.30 54920.28 88888.00 2011-11-02 06:04:58.000 306 12711.42 67.22 54920.25 88888.00 2011-11-02 06:04:58.125 306 12711.42 67.22 54920.28 88888.00 2011-11-02 06:04:58.250 306 12711.50 67.28 54920.32 88888.00 2011-11-02 06:04:58.375 306 12711.52 67.33 54920.32 88888.00 2011-11-02 06:04:58.500 306 12711.50 67.30 54920.32 88888.00 2011-11-02 06:04:58.625 306 12711.55 67.25 54920.30 88888.00 2011-11-02 06:04:58.750 306 12711.58 67.25 54920.30 88888.00 2011-11-02 06:04:58.875 306 12711.58 67.28 54920.30 88888.00 2011-11-02 06:04:59.000 306 12711.55 67.22 54920.28 88888.00 2011-11-02 06:04:59.125 306 12711.52 67.25 54920.30 88888.00 2011-11-02 06:04:59.250 306 12711.55 67.25 54920.35 88888.00 2011-11-02 06:04:59.375 306 12711.60 67.28 54920.38 88888.00 2011-11-02 06:04:59.500 306 12711.58 67.28 54920.35 88888.00 2011-11-02 06:04:59.625 306 12711.52 67.28 54920.35 88888.00 2011-11-02 06:04:59.750 306 12711.58 67.28 54920.38 88888.00 2011-11-02 06:04:59.875 306 12711.62 67.28 54920.38 88888.00 2011-11-02 06:05:00.000 306 12711.65 67.28 54920.38 88888.00 2011-11-02 06:05:00.125 306 12711.60 67.25 54920.38 88888.00 2011-11-02 06:05:00.250 306 12711.62 67.25 54920.38 88888.00 2011-11-02 06:05:00.375 306 12711.70 67.28 54920.38 88888.00 2011-11-02 06:05:00.500 306 12711.70 67.28 54920.40 88888.00 2011-11-02 06:05:00.625 306 12711.70 67.25 54920.38 88888.00 2011-11-02 06:05:00.750 306 12711.77 67.25 54920.40 88888.00 2011-11-02 06:05:00.875 306 12711.83 67.28 54920.43 88888.00 2011-11-02 06:05:01.000 306 12711.85 67.25 54920.40 88888.00 2011-11-02 06:05:01.125 306 12711.85 67.25 54920.40 88888.00 2011-11-02 06:05:01.250 306 12711.85 67.22 54920.43 88888.00 2011-11-02 06:05:01.375 306 12711.80 67.30 54920.43 88888.00 2011-11-02 06:05:01.500 306 12711.77 67.28 54920.43 88888.00 2011-11-02 06:05:01.625 306 12711.80 67.28 54920.43 88888.00 2011-11-02 06:05:01.750 306 12711.80 67.25 54920.43 88888.00 2011-11-02 06:05:01.875 306 12711.77 67.25 54920.45 88888.00 2011-11-02 06:05:02.000 306 12711.80 67.25 54920.43 88888.00 2011-11-02 06:05:02.125 306 12711.85 67.22 54920.43 88888.00 2011-11-02 06:05:02.250 306 12711.95 67.22 54920.45 88888.00 2011-11-02 06:05:02.375 306 12711.98 67.25 54920.45 88888.00 2011-11-02 06:05:02.500 306 12711.90 67.25 54920.43 88888.00 2011-11-02 06:05:02.625 306 12711.85 67.22 54920.43 88888.00 2011-11-02 06:05:02.750 306 12711.88 67.25 54920.47 88888.00 2011-11-02 06:05:02.875 306 12711.85 67.22 54920.50 88888.00 2011-11-02 06:05:03.000 306 12711.90 67.17 54920.47 88888.00 2011-11-02 06:05:03.125 306 12711.95 67.20 54920.47 88888.00 2011-11-02 06:05:03.250 306 12711.92 67.28 54920.55 88888.00 2011-11-02 06:05:03.375 306 12711.85 67.25 54920.53 88888.00 2011-11-02 06:05:03.500 306 12711.85 67.22 54920.53 88888.00 2011-11-02 06:05:03.625 306 12711.88 67.22 54920.50 88888.00 2011-11-02 06:05:03.750 306 12711.88 67.20 54920.53 88888.00 2011-11-02 06:05:03.875 306 12711.92 67.22 54920.55 88888.00 2011-11-02 06:05:04.000 306 12711.98 67.20 54920.53 88888.00 2011-11-02 06:05:04.125 306 12711.92 67.20 54920.55 88888.00 2011-11-02 06:05:04.250 306 12711.95 67.17 54920.55 88888.00 2011-11-02 06:05:04.375 306 12711.92 67.17 54920.57 88888.00 2011-11-02 06:05:04.500 306 12711.88 67.17 54920.55 88888.00 2011-11-02 06:05:04.625 306 12711.90 67.20 54920.55 88888.00 2011-11-02 06:05:04.750 306 12711.98 67.20 54920.57 88888.00 2011-11-02 06:05:04.875 306 12712.02 67.20 54920.57 88888.00 2011-11-02 06:05:05.000 306 12712.02 67.20 54920.57 88888.00 2011-11-02 06:05:05.125 306 12712.05 67.25 54920.60 88888.00 2011-11-02 06:05:05.250 306 12712.05 67.22 54920.62 88888.00 2011-11-02 06:05:05.375 306 12712.02 67.20 54920.65 88888.00 2011-11-02 06:05:05.500 306 12712.00 67.15 54920.60 88888.00 2011-11-02 06:05:05.625 306 12711.98 67.15 54920.62 88888.00 2011-11-02 06:05:05.750 306 12712.00 67.15 54920.65 88888.00 2011-11-02 06:05:05.875 306 12711.98 67.15 54920.65 88888.00 2011-11-02 06:05:06.000 306 12711.98 67.17 54920.62 88888.00 2011-11-02 06:05:06.125 306 12712.00 67.17 54920.68 88888.00 2011-11-02 06:05:06.250 306 12711.98 67.15 54920.65 88888.00 2011-11-02 06:05:06.375 306 12712.00 67.17 54920.70 88888.00 2011-11-02 06:05:06.500 306 12712.08 67.20 54920.70 88888.00 2011-11-02 06:05:06.625 306 12712.05 67.17 54920.70 88888.00 2011-11-02 06:05:06.750 306 12711.98 67.17 54920.70 88888.00 2011-11-02 06:05:06.875 306 12711.95 67.12 54920.70 88888.00 2011-11-02 06:05:07.000 306 12712.00 67.10 54920.68 88888.00 2011-11-02 06:05:07.125 306 12712.00 67.15 54920.70 88888.00 2011-11-02 06:05:07.250 306 12711.98 67.12 54920.70 88888.00 2011-11-02 06:05:07.375 306 12712.02 67.12 54920.72 88888.00 2011-11-02 06:05:07.500 306 12712.12 67.12 54920.72 88888.00 2011-11-02 06:05:07.625 306 12712.15 67.12 54920.72 88888.00 2011-11-02 06:05:07.750 306 12712.20 67.15 54920.72 88888.00 2011-11-02 06:05:07.875 306 12712.12 67.15 54920.72 88888.00 2011-11-02 06:05:08.000 306 12712.08 67.10 54920.72 88888.00 2011-11-02 06:05:08.125 306 12712.08 67.10 54920.78 88888.00 2011-11-02 06:05:08.250 306 12712.12 67.08 54920.72 88888.00 2011-11-02 06:05:08.375 306 12712.15 67.08 54920.70 88888.00 2011-11-02 06:05:08.500 306 12712.15 67.08 54920.72 88888.00 2011-11-02 06:05:08.625 306 12712.15 67.08 54920.75 88888.00 2011-11-02 06:05:08.750 306 12712.20 67.10 54920.78 88888.00 2011-11-02 06:05:08.875 306 12712.23 67.10 54920.75 88888.00 2011-11-02 06:05:09.000 306 12712.23 67.10 54920.75 88888.00 2011-11-02 06:05:09.125 306 12712.23 67.08 54920.78 88888.00 2011-11-02 06:05:09.250 306 12712.23 67.08 54920.78 88888.00 2011-11-02 06:05:09.375 306 12712.25 67.10 54920.80 88888.00 2011-11-02 06:05:09.500 306 12712.27 67.10 54920.80 88888.00 2011-11-02 06:05:09.625 306 12712.30 67.05 54920.78 88888.00 2011-11-02 06:05:09.750 306 12712.30 67.03 54920.78 88888.00 2011-11-02 06:05:09.875 306 12712.25 67.03 54920.75 88888.00 2011-11-02 06:05:10.000 306 12712.23 67.03 54920.80 88888.00 2011-11-02 06:05:10.125 306 12712.23 67.03 54920.82 88888.00 2011-11-02 06:05:10.250 306 12712.23 67.03 54920.85 88888.00 2011-11-02 06:05:10.375 306 12712.20 67.03 54920.85 88888.00 2011-11-02 06:05:10.500 306 12712.17 67.00 54920.82 88888.00 2011-11-02 06:05:10.625 306 12712.20 67.00 54920.82 88888.00 2011-11-02 06:05:10.750 306 12712.20 67.03 54920.85 88888.00 2011-11-02 06:05:10.875 306 12712.23 67.00 54920.88 88888.00 2011-11-02 06:05:11.000 306 12712.27 67.00 54920.88 88888.00 2011-11-02 06:05:11.125 306 12712.30 67.00 54920.90 88888.00 2011-11-02 06:05:11.250 306 12712.25 66.95 54920.88 88888.00 2011-11-02 06:05:11.375 306 12712.27 66.97 54920.88 88888.00 2011-11-02 06:05:11.500 306 12712.35 66.97 54920.88 88888.00 2011-11-02 06:05:11.625 306 12712.33 66.95 54920.90 88888.00 2011-11-02 06:05:11.750 306 12712.30 66.97 54920.90 88888.00 2011-11-02 06:05:11.875 306 12712.35 67.00 54920.90 88888.00 2011-11-02 06:05:12.000 306 12712.38 66.97 54920.90 88888.00 2011-11-02 06:05:12.125 306 12712.38 66.97 54920.90 88888.00 2011-11-02 06:05:12.250 306 12712.35 66.97 54920.93 88888.00 2011-11-02 06:05:12.375 306 12712.35 66.95 54920.93 88888.00 2011-11-02 06:05:12.500 306 12712.38 67.00 54920.95 88888.00 2011-11-02 06:05:12.625 306 12712.40 66.97 54920.97 88888.00 2011-11-02 06:05:12.750 306 12712.38 66.97 54920.97 88888.00 2011-11-02 06:05:12.875 306 12712.38 66.95 54920.97 88888.00 2011-11-02 06:05:13.000 306 12712.35 66.97 54921.00 88888.00 2011-11-02 06:05:13.125 306 12712.30 66.95 54921.00 88888.00 2011-11-02 06:05:13.250 306 12712.25 66.92 54921.03 88888.00 2011-11-02 06:05:13.375 306 12712.30 66.92 54921.03 88888.00 2011-11-02 06:05:13.500 306 12712.30 66.95 54921.05 88888.00 2011-11-02 06:05:13.625 306 12712.30 66.92 54921.07 88888.00 2011-11-02 06:05:13.750 306 12712.35 66.90 54921.03 88888.00 2011-11-02 06:05:13.875 306 12712.35 66.92 54921.05 88888.00 2011-11-02 06:05:14.000 306 12712.40 66.95 54921.07 88888.00 2011-11-02 06:05:14.125 306 12712.42 66.95 54921.10 88888.00 2011-11-02 06:05:14.250 306 12712.33 66.92 54921.12 88888.00 2011-11-02 06:05:14.375 306 12712.35 66.90 54921.07 88888.00 2011-11-02 06:05:14.500 306 12712.33 66.90 54921.07 88888.00 2011-11-02 06:05:14.625 306 12712.35 66.92 54921.10 88888.00 2011-11-02 06:05:14.750 306 12712.38 66.92 54921.10 88888.00 2011-11-02 06:05:14.875 306 12712.40 66.88 54921.10 88888.00 2011-11-02 06:05:15.000 306 12712.40 66.88 54921.12 88888.00 2011-11-02 06:05:15.125 306 12712.33 66.85 54921.15 88888.00 2011-11-02 06:05:15.250 306 12712.33 66.85 54921.15 88888.00 2011-11-02 06:05:15.375 306 12712.40 66.88 54921.18 88888.00 2011-11-02 06:05:15.500 306 12712.42 66.88 54921.18 88888.00 2011-11-02 06:05:15.625 306 12712.40 66.88 54921.15 88888.00 2011-11-02 06:05:15.750 306 12712.40 66.88 54921.12 88888.00 2011-11-02 06:05:15.875 306 12712.40 66.83 54921.15 88888.00 2011-11-02 06:05:16.000 306 12712.42 66.80 54921.12 88888.00 2011-11-02 06:05:16.125 306 12712.45 66.83 54921.18 88888.00 2011-11-02 06:05:16.250 306 12712.40 66.85 54921.22 88888.00 2011-11-02 06:05:16.375 306 12712.33 66.83 54921.20 88888.00 2011-11-02 06:05:16.500 306 12712.33 66.78 54921.20 88888.00 2011-11-02 06:05:16.625 306 12712.38 66.85 54921.25 88888.00 2011-11-02 06:05:16.750 306 12712.40 66.85 54921.28 88888.00 2011-11-02 06:05:16.875 306 12712.42 66.83 54921.28 88888.00 2011-11-02 06:05:17.000 306 12712.45 66.80 54921.25 88888.00 2011-11-02 06:05:17.125 306 12712.48 66.80 54921.28 88888.00 2011-11-02 06:05:17.250 306 12712.42 66.78 54921.28 88888.00 2011-11-02 06:05:17.375 306 12712.42 66.78 54921.30 88888.00 2011-11-02 06:05:17.500 306 12712.45 66.78 54921.30 88888.00 2011-11-02 06:05:17.625 306 12712.45 66.78 54921.30 88888.00 2011-11-02 06:05:17.750 306 12712.42 66.75 54921.32 88888.00 2011-11-02 06:05:17.875 306 12712.42 66.78 54921.32 88888.00 2011-11-02 06:05:18.000 306 12712.48 66.75 54921.30 88888.00 2011-11-02 06:05:18.125 306 12712.45 66.70 54921.35 88888.00 2011-11-02 06:05:18.250 306 12712.42 66.72 54921.38 88888.00 2011-11-02 06:05:18.375 306 12712.45 66.72 54921.35 88888.00 2011-11-02 06:05:18.500 306 12712.45 66.72 54921.38 88888.00 2011-11-02 06:05:18.625 306 12712.42 66.70 54921.40 88888.00 2011-11-02 06:05:18.750 306 12712.35 66.72 54921.38 88888.00 2011-11-02 06:05:18.875 306 12712.38 66.70 54921.38 88888.00 2011-11-02 06:05:19.000 306 12712.48 66.67 54921.35 88888.00 2011-11-02 06:05:19.125 306 12712.45 66.67 54921.40 88888.00 2011-11-02 06:05:19.250 306 12712.45 66.65 54921.40 88888.00 2011-11-02 06:05:19.375 306 12712.50 66.65 54921.40 88888.00 2011-11-02 06:05:19.500 306 12712.50 66.70 54921.45 88888.00 2011-11-02 06:05:19.625 306 12712.48 66.70 54921.43 88888.00 2011-11-02 06:05:19.750 306 12712.50 66.67 54921.45 88888.00 2011-11-02 06:05:19.875 306 12712.55 66.67 54921.45 88888.00 2011-11-02 06:05:20.000 306 12712.50 66.67 54921.45 88888.00 2011-11-02 06:05:20.125 306 12712.42 66.62 54921.47 88888.00 2011-11-02 06:05:20.250 306 12712.42 66.60 54921.50 88888.00 2011-11-02 06:05:20.375 306 12712.40 66.60 54921.50 88888.00 2011-11-02 06:05:20.500 306 12712.35 66.58 54921.47 88888.00 2011-11-02 06:05:20.625 306 12712.38 66.58 54921.47 88888.00 2011-11-02 06:05:20.750 306 12712.48 66.62 54921.50 88888.00 2011-11-02 06:05:20.875 306 12712.52 66.62 54921.53 88888.00 2011-11-02 06:05:21.000 306 12712.42 66.58 54921.50 88888.00 2011-11-02 06:05:21.125 306 12712.35 66.58 54921.47 88888.00 2011-11-02 06:05:21.250 306 12712.35 66.53 54921.50 88888.00 2011-11-02 06:05:21.375 306 12712.42 66.55 54921.53 88888.00 2011-11-02 06:05:21.500 306 12712.42 66.58 54921.55 88888.00 2011-11-02 06:05:21.625 306 12712.38 66.55 54921.57 88888.00 2011-11-02 06:05:21.750 306 12712.38 66.55 54921.57 88888.00 2011-11-02 06:05:21.875 306 12712.42 66.55 54921.57 88888.00 2011-11-02 06:05:22.000 306 12712.48 66.53 54921.53 88888.00 2011-11-02 06:05:22.125 306 12712.48 66.53 54921.55 88888.00 2011-11-02 06:05:22.250 306 12712.48 66.55 54921.57 88888.00 2011-11-02 06:05:22.375 306 12712.50 66.58 54921.57 88888.00 2011-11-02 06:05:22.500 306 12712.45 66.55 54921.57 88888.00 2011-11-02 06:05:22.625 306 12712.40 66.53 54921.60 88888.00 2011-11-02 06:05:22.750 306 12712.40 66.50 54921.60 88888.00 2011-11-02 06:05:22.875 306 12712.42 66.53 54921.60 88888.00 2011-11-02 06:05:23.000 306 12712.45 66.50 54921.60 88888.00 2011-11-02 06:05:23.125 306 12712.45 66.47 54921.62 88888.00 2011-11-02 06:05:23.250 306 12712.45 66.45 54921.65 88888.00 2011-11-02 06:05:23.375 306 12712.50 66.45 54921.65 88888.00 2011-11-02 06:05:23.500 306 12712.48 66.45 54921.65 88888.00 2011-11-02 06:05:23.625 306 12712.40 66.47 54921.68 88888.00 2011-11-02 06:05:23.750 306 12712.40 66.47 54921.68 88888.00 2011-11-02 06:05:23.875 306 12712.52 66.47 54921.65 88888.00 2011-11-02 06:05:24.000 306 12712.52 66.47 54921.65 88888.00 2011-11-02 06:05:24.125 306 12712.42 66.45 54921.68 88888.00 2011-11-02 06:05:24.250 306 12712.38 66.45 54921.68 88888.00 2011-11-02 06:05:24.375 306 12712.35 66.45 54921.70 88888.00 2011-11-02 06:05:24.500 306 12712.35 66.47 54921.72 88888.00 2011-11-02 06:05:24.625 306 12712.38 66.45 54921.70 88888.00 2011-11-02 06:05:24.750 306 12712.40 66.45 54921.72 88888.00 2011-11-02 06:05:24.875 306 12712.42 66.45 54921.72 88888.00 2011-11-02 06:05:25.000 306 12712.45 66.45 54921.72 88888.00 2011-11-02 06:05:25.125 306 12712.52 66.45 54921.75 88888.00 2011-11-02 06:05:25.250 306 12712.48 66.45 54921.78 88888.00 2011-11-02 06:05:25.375 306 12712.50 66.42 54921.75 88888.00 2011-11-02 06:05:25.500 306 12712.42 66.45 54921.75 88888.00 2011-11-02 06:05:25.625 306 12712.40 66.47 54921.78 88888.00 2011-11-02 06:05:25.750 306 12712.38 66.45 54921.78 88888.00 2011-11-02 06:05:25.875 306 12712.38 66.45 54921.80 88888.00 2011-11-02 06:05:26.000 306 12712.38 66.42 54921.75 88888.00 2011-11-02 06:05:26.125 306 12712.35 66.40 54921.80 88888.00 2011-11-02 06:05:26.250 306 12712.38 66.42 54921.82 88888.00 2011-11-02 06:05:26.375 306 12712.40 66.42 54921.85 88888.00 2011-11-02 06:05:26.500 306 12712.33 66.42 54921.82 88888.00 2011-11-02 06:05:26.625 306 12712.33 66.40 54921.82 88888.00 2011-11-02 06:05:26.750 306 12712.30 66.42 54921.82 88888.00 2011-11-02 06:05:26.875 306 12712.25 66.42 54921.82 88888.00 2011-11-02 06:05:27.000 306 12712.27 66.40 54921.85 88888.00 2011-11-02 06:05:27.125 306 12712.33 66.40 54921.90 88888.00 2011-11-02 06:05:27.250 306 12712.30 66.40 54921.88 88888.00 2011-11-02 06:05:27.375 306 12712.30 66.35 54921.85 88888.00 2011-11-02 06:05:27.500 306 12712.27 66.35 54921.85 88888.00 2011-11-02 06:05:27.625 306 12712.33 66.35 54921.85 88888.00 2011-11-02 06:05:27.750 306 12712.35 66.35 54921.88 88888.00 2011-11-02 06:05:27.875 306 12712.35 66.38 54921.93 88888.00 2011-11-02 06:05:28.000 306 12712.33 66.35 54921.90 88888.00 2011-11-02 06:05:28.125 306 12712.30 66.33 54921.93 88888.00 2011-11-02 06:05:28.250 306 12712.33 66.35 54921.90 88888.00 2011-11-02 06:05:28.375 306 12712.38 66.38 54921.95 88888.00 2011-11-02 06:05:28.500 306 12712.40 66.38 54921.95 88888.00 2011-11-02 06:05:28.625 306 12712.38 66.38 54921.95 88888.00 2011-11-02 06:05:28.750 306 12712.38 66.35 54921.95 88888.00 2011-11-02 06:05:28.875 306 12712.33 66.33 54921.95 88888.00 2011-11-02 06:05:29.000 306 12712.35 66.30 54921.95 88888.00 2011-11-02 06:05:29.125 306 12712.38 66.33 54921.97 88888.00 2011-11-02 06:05:29.250 306 12712.35 66.33 54922.00 88888.00 2011-11-02 06:05:29.375 306 12712.35 66.33 54922.00 88888.00 2011-11-02 06:05:29.500 306 12712.38 66.33 54922.00 88888.00 2011-11-02 06:05:29.625 306 12712.38 66.33 54922.03 88888.00 2011-11-02 06:05:29.750 306 12712.38 66.30 54922.03 88888.00 2011-11-02 06:05:29.875 306 12712.40 66.30 54922.03 88888.00 2011-11-02 06:05:30.000 306 12712.45 66.30 54922.03 88888.00 2011-11-02 06:05:30.125 306 12712.45 66.35 54922.05 88888.00 2011-11-02 06:05:30.250 306 12712.38 66.33 54922.05 88888.00 2011-11-02 06:05:30.375 306 12712.38 66.30 54922.07 88888.00 2011-11-02 06:05:30.500 306 12712.40 66.33 54922.07 88888.00 2011-11-02 06:05:30.625 306 12712.42 66.33 54922.05 88888.00 2011-11-02 06:05:30.750 306 12712.38 66.35 54922.07 88888.00 2011-11-02 06:05:30.875 306 12712.27 66.33 54922.07 88888.00 2011-11-02 06:05:31.000 306 12712.27 66.33 54922.10 88888.00 2011-11-02 06:05:31.125 306 12712.35 66.35 54922.10 88888.00 2011-11-02 06:05:31.250 306 12712.38 66.33 54922.15 88888.00 2011-11-02 06:05:31.375 306 12712.38 66.35 54922.18 88888.00 2011-11-02 06:05:31.500 306 12712.38 66.35 54922.20 88888.00 2011-11-02 06:05:31.625 306 12712.35 66.33 54922.18 88888.00 2011-11-02 06:05:31.750 306 12712.38 66.33 54922.15 88888.00 2011-11-02 06:05:31.875 306 12712.38 66.33 54922.18 88888.00 2011-11-02 06:05:32.000 306 12712.42 66.33 54922.15 88888.00 2011-11-02 06:05:32.125 306 12712.40 66.33 54922.22 88888.00 2011-11-02 06:05:32.250 306 12712.33 66.33 54922.22 88888.00 2011-11-02 06:05:32.375 306 12712.35 66.30 54922.20 88888.00 2011-11-02 06:05:32.500 306 12712.38 66.30 54922.20 88888.00 2011-11-02 06:05:32.625 306 12712.35 66.28 54922.20 88888.00 2011-11-02 06:05:32.750 306 12712.38 66.33 54922.20 88888.00 2011-11-02 06:05:32.875 306 12712.40 66.33 54922.25 88888.00 2011-11-02 06:05:33.000 306 12712.38 66.33 54922.25 88888.00 2011-11-02 06:05:33.125 306 12712.38 66.30 54922.25 88888.00 2011-11-02 06:05:33.250 306 12712.40 66.28 54922.25 88888.00 2011-11-02 06:05:33.375 306 12712.42 66.30 54922.25 88888.00 2011-11-02 06:05:33.500 306 12712.40 66.28 54922.25 88888.00 2011-11-02 06:05:33.625 306 12712.33 66.28 54922.28 88888.00 2011-11-02 06:05:33.750 306 12712.30 66.28 54922.28 88888.00 2011-11-02 06:05:33.875 306 12712.33 66.28 54922.28 88888.00 2011-11-02 06:05:34.000 306 12712.38 66.30 54922.30 88888.00 2011-11-02 06:05:34.125 306 12712.42 66.30 54922.35 88888.00 2011-11-02 06:05:34.250 306 12712.40 66.25 54922.35 88888.00 2011-11-02 06:05:34.375 306 12712.45 66.25 54922.32 88888.00 2011-11-02 06:05:34.500 306 12712.48 66.25 54922.35 88888.00 2011-11-02 06:05:34.625 306 12712.52 66.28 54922.35 88888.00 2011-11-02 06:05:34.750 306 12712.42 66.28 54922.35 88888.00 2011-11-02 06:05:34.875 306 12712.40 66.25 54922.32 88888.00 2011-11-02 06:05:35.000 306 12712.42 66.22 54922.30 88888.00 2011-11-02 06:05:35.125 306 12712.48 66.25 54922.32 88888.00 2011-11-02 06:05:35.250 306 12712.45 66.30 54922.38 88888.00 2011-11-02 06:05:35.375 306 12712.45 66.30 54922.40 88888.00 2011-11-02 06:05:35.500 306 12712.50 66.25 54922.40 88888.00 2011-11-02 06:05:35.625 306 12712.50 66.25 54922.38 88888.00 2011-11-02 06:05:35.750 306 12712.45 66.28 54922.40 88888.00 2011-11-02 06:05:35.875 306 12712.40 66.30 54922.40 88888.00 2011-11-02 06:05:36.000 306 12712.40 66.25 54922.38 88888.00 2011-11-02 06:05:36.125 306 12712.45 66.28 54922.40 88888.00 2011-11-02 06:05:36.250 306 12712.50 66.30 54922.43 88888.00 2011-11-02 06:05:36.375 306 12712.50 66.30 54922.43 88888.00 2011-11-02 06:05:36.500 306 12712.45 66.33 54922.47 88888.00 2011-11-02 06:05:36.625 306 12712.45 66.35 54922.50 88888.00 2011-11-02 06:05:36.750 306 12712.48 66.35 54922.47 88888.00 2011-11-02 06:05:36.875 306 12712.45 66.33 54922.45 88888.00 2011-11-02 06:05:37.000 306 12712.50 66.30 54922.45 88888.00 2011-11-02 06:05:37.125 306 12712.48 66.30 54922.47 88888.00 2011-11-02 06:05:37.250 306 12712.48 66.30 54922.53 88888.00 2011-11-02 06:05:37.375 306 12712.50 66.30 54922.50 88888.00 2011-11-02 06:05:37.500 306 12712.48 66.30 54922.50 88888.00 2011-11-02 06:05:37.625 306 12712.50 66.28 54922.50 88888.00 2011-11-02 06:05:37.750 306 12712.52 66.30 54922.50 88888.00 2011-11-02 06:05:37.875 306 12712.50 66.28 54922.50 88888.00 2011-11-02 06:05:38.000 306 12712.52 66.28 54922.53 88888.00 2011-11-02 06:05:38.125 306 12712.58 66.30 54922.55 88888.00 2011-11-02 06:05:38.250 306 12712.52 66.30 54922.55 88888.00 2011-11-02 06:05:38.375 306 12712.55 66.33 54922.55 88888.00 2011-11-02 06:05:38.500 306 12712.58 66.33 54922.57 88888.00 2011-11-02 06:05:38.625 306 12712.58 66.33 54922.55 88888.00 2011-11-02 06:05:38.750 306 12712.52 66.28 54922.55 88888.00 2011-11-02 06:05:38.875 306 12712.48 66.30 54922.57 88888.00 2011-11-02 06:05:39.000 306 12712.48 66.28 54922.57 88888.00 2011-11-02 06:05:39.125 306 12712.48 66.25 54922.57 88888.00 2011-11-02 06:05:39.250 306 12712.42 66.25 54922.62 88888.00 2011-11-02 06:05:39.375 306 12712.40 66.28 54922.60 88888.00 2011-11-02 06:05:39.500 306 12712.38 66.28 54922.57 88888.00 2011-11-02 06:05:39.625 306 12712.38 66.30 54922.60 88888.00 2011-11-02 06:05:39.750 306 12712.45 66.28 54922.60 88888.00 2011-11-02 06:05:39.875 306 12712.42 66.30 54922.57 88888.00 2011-11-02 06:05:40.000 306 12712.42 66.28 54922.60 88888.00 2011-11-02 06:05:40.125 306 12712.48 66.28 54922.60 88888.00 2011-11-02 06:05:40.250 306 12712.50 66.28 54922.62 88888.00 2011-11-02 06:05:40.375 306 12712.50 66.33 54922.65 88888.00 2011-11-02 06:05:40.500 306 12712.50 66.33 54922.68 88888.00 2011-11-02 06:05:40.625 306 12712.50 66.33 54922.70 88888.00 2011-11-02 06:05:40.750 306 12712.52 66.33 54922.68 88888.00 2011-11-02 06:05:40.875 306 12712.55 66.33 54922.72 88888.00 2011-11-02 06:05:41.000 306 12712.52 66.30 54922.72 88888.00 2011-11-02 06:05:41.125 306 12712.48 66.28 54922.70 88888.00 2011-11-02 06:05:41.250 306 12712.48 66.30 54922.70 88888.00 2011-11-02 06:05:41.375 306 12712.55 66.30 54922.72 88888.00 2011-11-02 06:05:41.500 306 12712.60 66.33 54922.72 88888.00 2011-11-02 06:05:41.625 306 12712.60 66.35 54922.72 88888.00 2011-11-02 06:05:41.750 306 12712.58 66.30 54922.70 88888.00 2011-11-02 06:05:41.875 306 12712.55 66.33 54922.75 88888.00 2011-11-02 06:05:42.000 306 12712.52 66.33 54922.75 88888.00 2011-11-02 06:05:42.125 306 12712.60 66.33 54922.78 88888.00 2011-11-02 06:05:42.250 306 12712.58 66.30 54922.78 88888.00 2011-11-02 06:05:42.375 306 12712.55 66.30 54922.72 88888.00 2011-11-02 06:05:42.500 306 12712.55 66.28 54922.78 88888.00 2011-11-02 06:05:42.625 306 12712.62 66.30 54922.78 88888.00 2011-11-02 06:05:42.750 306 12712.62 66.33 54922.78 88888.00 2011-11-02 06:05:42.875 306 12712.52 66.30 54922.80 88888.00 2011-11-02 06:05:43.000 306 12712.52 66.30 54922.80 88888.00 2011-11-02 06:05:43.125 306 12712.55 66.25 54922.80 88888.00 2011-11-02 06:05:43.250 306 12712.52 66.25 54922.82 88888.00 2011-11-02 06:05:43.375 306 12712.52 66.30 54922.80 88888.00 2011-11-02 06:05:43.500 306 12712.58 66.33 54922.85 88888.00 2011-11-02 06:05:43.625 306 12712.67 66.33 54922.88 88888.00 2011-11-02 06:05:43.750 306 12712.65 66.33 54922.88 88888.00 2011-11-02 06:05:43.875 306 12712.62 66.33 54922.88 88888.00 2011-11-02 06:05:44.000 306 12712.62 66.30 54922.88 88888.00 2011-11-02 06:05:44.125 306 12712.60 66.28 54922.88 88888.00 2011-11-02 06:05:44.250 306 12712.60 66.22 54922.90 88888.00 2011-11-02 06:05:44.375 306 12712.67 66.28 54922.93 88888.00 2011-11-02 06:05:44.500 306 12712.58 66.30 54922.93 88888.00 2011-11-02 06:05:44.625 306 12712.55 66.28 54922.95 88888.00 2011-11-02 06:05:44.750 306 12712.60 66.28 54922.95 88888.00 2011-11-02 06:05:44.875 306 12712.65 66.30 54922.97 88888.00 2011-11-02 06:05:45.000 306 12712.60 66.30 54922.97 88888.00 2011-11-02 06:05:45.125 306 12712.58 66.28 54922.97 88888.00 2011-11-02 06:05:45.250 306 12712.58 66.22 54922.97 88888.00 2011-11-02 06:05:45.375 306 12712.60 66.25 54922.97 88888.00 2011-11-02 06:05:45.500 306 12712.62 66.25 54922.97 88888.00 2011-11-02 06:05:45.625 306 12712.60 66.28 54922.97 88888.00 2011-11-02 06:05:45.750 306 12712.52 66.22 54923.00 88888.00 2011-11-02 06:05:45.875 306 12712.52 66.22 54923.00 88888.00 2011-11-02 06:05:46.000 306 12712.50 66.22 54923.00 88888.00 2011-11-02 06:05:46.125 306 12712.55 66.28 54923.05 88888.00 2011-11-02 06:05:46.250 306 12712.55 66.28 54923.07 88888.00 2011-11-02 06:05:46.375 306 12712.50 66.25 54923.05 88888.00 2011-11-02 06:05:46.500 306 12712.48 66.22 54923.07 88888.00 2011-11-02 06:05:46.625 306 12712.55 66.25 54923.10 88888.00 2011-11-02 06:05:46.750 306 12712.60 66.30 54923.10 88888.00 2011-11-02 06:05:46.875 306 12712.60 66.30 54923.12 88888.00 2011-11-02 06:05:47.000 306 12712.55 66.25 54923.10 88888.00 2011-11-02 06:05:47.125 306 12712.48 66.25 54923.10 88888.00 2011-11-02 06:05:47.250 306 12712.45 66.20 54923.15 88888.00 2011-11-02 06:05:47.375 306 12712.52 66.22 54923.18 88888.00 2011-11-02 06:05:47.500 306 12712.52 66.25 54923.18 88888.00 2011-11-02 06:05:47.625 306 12712.52 66.25 54923.15 88888.00 2011-11-02 06:05:47.750 306 12712.52 66.22 54923.15 88888.00 2011-11-02 06:05:47.875 306 12712.55 66.22 54923.18 88888.00 2011-11-02 06:05:48.000 306 12712.52 66.25 54923.18 88888.00 2011-11-02 06:05:48.125 306 12712.48 66.25 54923.22 88888.00 2011-11-02 06:05:48.250 306 12712.45 66.25 54923.22 88888.00 2011-11-02 06:05:48.375 306 12712.48 66.25 54923.22 88888.00 2011-11-02 06:05:48.500 306 12712.48 66.22 54923.22 88888.00 2011-11-02 06:05:48.625 306 12712.48 66.22 54923.20 88888.00 2011-11-02 06:05:48.750 306 12712.48 66.25 54923.22 88888.00 2011-11-02 06:05:48.875 306 12712.52 66.28 54923.25 88888.00 2011-11-02 06:05:49.000 306 12712.50 66.25 54923.25 88888.00 2011-11-02 06:05:49.125 306 12712.45 66.25 54923.25 88888.00 2011-11-02 06:05:49.250 306 12712.48 66.28 54923.30 88888.00 2011-11-02 06:05:49.375 306 12712.52 66.28 54923.30 88888.00 2011-11-02 06:05:49.500 306 12712.55 66.22 54923.25 88888.00 2011-11-02 06:05:49.625 306 12712.52 66.22 54923.25 88888.00 2011-11-02 06:05:49.750 306 12712.50 66.28 54923.28 88888.00 2011-11-02 06:05:49.875 306 12712.52 66.28 54923.30 88888.00 2011-11-02 06:05:50.000 306 12712.45 66.25 54923.28 88888.00 2011-11-02 06:05:50.125 306 12712.42 66.22 54923.28 88888.00 2011-11-02 06:05:50.250 306 12712.45 66.22 54923.28 88888.00 2011-11-02 06:05:50.375 306 12712.45 66.22 54923.30 88888.00 2011-11-02 06:05:50.500 306 12712.45 66.25 54923.32 88888.00 2011-11-02 06:05:50.625 306 12712.42 66.28 54923.32 88888.00 2011-11-02 06:05:50.750 306 12712.42 66.30 54923.35 88888.00 2011-11-02 06:05:50.875 306 12712.48 66.30 54923.38 88888.00 2011-11-02 06:05:51.000 306 12712.48 66.30 54923.35 88888.00 2011-11-02 06:05:51.125 306 12712.45 66.28 54923.38 88888.00 2011-11-02 06:05:51.250 306 12712.45 66.22 54923.38 88888.00 2011-11-02 06:05:51.375 306 12712.40 66.25 54923.38 88888.00 2011-11-02 06:05:51.500 306 12712.38 66.25 54923.40 88888.00 2011-11-02 06:05:51.625 306 12712.38 66.25 54923.40 88888.00 2011-11-02 06:05:51.750 306 12712.38 66.20 54923.40 88888.00 2011-11-02 06:05:51.875 306 12712.38 66.22 54923.45 88888.00 2011-11-02 06:05:52.000 306 12712.42 66.25 54923.43 88888.00 2011-11-02 06:05:52.125 306 12712.42 66.22 54923.45 88888.00 2011-11-02 06:05:52.250 306 12712.33 66.20 54923.47 88888.00 2011-11-02 06:05:52.375 306 12712.33 66.25 54923.47 88888.00 2011-11-02 06:05:52.500 306 12712.38 66.25 54923.45 88888.00 2011-11-02 06:05:52.625 306 12712.40 66.25 54923.43 88888.00 2011-11-02 06:05:52.750 306 12712.45 66.25 54923.45 88888.00 2011-11-02 06:05:52.875 306 12712.48 66.28 54923.47 88888.00 2011-11-02 06:05:53.000 306 12712.50 66.28 54923.50 88888.00 2011-11-02 06:05:53.125 306 12712.42 66.25 54923.50 88888.00 2011-11-02 06:05:53.250 306 12712.40 66.25 54923.50 88888.00 2011-11-02 06:05:53.375 306 12712.48 66.30 54923.50 88888.00 2011-11-02 06:05:53.500 306 12712.52 66.28 54923.53 88888.00 2011-11-02 06:05:53.625 306 12712.45 66.25 54923.50 88888.00 2011-11-02 06:05:53.750 306 12712.40 66.20 54923.53 88888.00 2011-11-02 06:05:53.875 306 12712.42 66.22 54923.50 88888.00 2011-11-02 06:05:54.000 306 12712.50 66.28 54923.53 88888.00 2011-11-02 06:05:54.125 306 12712.50 66.30 54923.57 88888.00 2011-11-02 06:05:54.250 306 12712.42 66.28 54923.60 88888.00 2011-11-02 06:05:54.375 306 12712.45 66.28 54923.60 88888.00 2011-11-02 06:05:54.500 306 12712.40 66.22 54923.55 88888.00 2011-11-02 06:05:54.625 306 12712.38 66.25 54923.57 88888.00 2011-11-02 06:05:54.750 306 12712.40 66.25 54923.62 88888.00 2011-11-02 06:05:54.875 306 12712.42 66.28 54923.62 88888.00 2011-11-02 06:05:55.000 306 12712.42 66.28 54923.62 88888.00 2011-11-02 06:05:55.125 306 12712.40 66.25 54923.62 88888.00 2011-11-02 06:05:55.250 306 12712.42 66.28 54923.65 88888.00 2011-11-02 06:05:55.375 306 12712.45 66.30 54923.70 88888.00 2011-11-02 06:05:55.500 306 12712.40 66.30 54923.70 88888.00 2011-11-02 06:05:55.625 306 12712.35 66.30 54923.70 88888.00 2011-11-02 06:05:55.750 306 12712.35 66.28 54923.70 88888.00 2011-11-02 06:05:55.875 306 12712.38 66.30 54923.72 88888.00 2011-11-02 06:05:56.000 306 12712.35 66.30 54923.70 88888.00 2011-11-02 06:05:56.125 306 12712.35 66.30 54923.70 88888.00 2011-11-02 06:05:56.250 306 12712.30 66.28 54923.70 88888.00 2011-11-02 06:05:56.375 306 12712.30 66.28 54923.72 88888.00 2011-11-02 06:05:56.500 306 12712.30 66.30 54923.72 88888.00 2011-11-02 06:05:56.625 306 12712.33 66.33 54923.75 88888.00 2011-11-02 06:05:56.750 306 12712.40 66.33 54923.75 88888.00 2011-11-02 06:05:56.875 306 12712.45 66.30 54923.78 88888.00 2011-11-02 06:05:57.000 306 12713.45 66.30 54923.75 88888.00 2011-11-02 06:05:57.125 306 12713.45 66.33 54923.78 88888.00 2011-11-02 06:05:57.250 306 12713.48 66.33 54923.80 88888.00 2011-11-02 06:05:57.375 306 12713.55 66.33 54923.80 88888.00 2011-11-02 06:05:57.500 306 12713.55 66.35 54923.80 88888.00 2011-11-02 06:05:57.625 306 12713.60 66.33 54923.80 88888.00 2011-11-02 06:05:57.750 306 12713.55 66.35 54923.80 88888.00 2011-11-02 06:05:57.875 306 12713.50 66.38 54923.82 88888.00 2011-11-02 06:05:58.000 306 12712.48 66.38 54923.85 88888.00 2011-11-02 06:05:58.125 306 12712.55 66.35 54923.82 88888.00 2011-11-02 06:05:58.250 306 12712.52 66.33 54923.85 88888.00 2011-11-02 06:05:58.375 306 12712.48 66.33 54923.85 88888.00 2011-11-02 06:05:58.500 306 12712.45 66.35 54923.82 88888.00 2011-11-02 06:05:58.625 306 12712.48 66.38 54923.88 88888.00 2011-11-02 06:05:58.750 306 12712.52 66.40 54923.90 88888.00 2011-11-02 06:05:58.875 306 12712.55 66.40 54923.88 88888.00 2011-11-02 06:05:59.000 306 12712.48 66.38 54923.88 88888.00 2011-11-02 06:05:59.125 306 12712.48 66.38 54923.88 88888.00 2011-11-02 06:05:59.250 306 12712.45 66.38 54923.90 88888.00 2011-11-02 06:05:59.375 306 12712.48 66.38 54923.88 88888.00 2011-11-02 06:05:59.500 306 12712.62 66.40 54923.90 88888.00 2011-11-02 06:05:59.625 306 12712.65 66.40 54923.90 88888.00 2011-11-02 06:05:59.750 306 12712.62 66.40 54923.90 88888.00 2011-11-02 06:05:59.875 306 12712.60 66.45 54923.93 88888.00 2011-11-02 06:06:00.000 306 12712.58 66.45 54923.90 88888.00 2011-11-02 06:06:00.125 306 12712.58 66.45 54923.93 88888.00 2011-11-02 06:06:00.250 306 12712.58 66.42 54923.93 88888.00 2011-11-02 06:06:00.375 306 12712.60 66.45 54923.95 88888.00 2011-11-02 06:06:00.500 306 12712.60 66.47 54924.00 88888.00 2011-11-02 06:06:00.625 306 12712.50 66.50 54923.97 88888.00 2011-11-02 06:06:00.750 306 12712.50 66.50 54923.97 88888.00 2011-11-02 06:06:00.875 306 12712.62 66.50 54923.95 88888.00 2011-11-02 06:06:01.000 306 12712.62 66.50 54923.95 88888.00 2011-11-02 06:06:01.125 306 12712.58 66.50 54923.97 88888.00 2011-11-02 06:06:01.250 306 12712.50 66.47 54923.97 88888.00 2011-11-02 06:06:01.375 306 12712.58 66.50 54924.00 88888.00 2011-11-02 06:06:01.500 306 12712.60 66.50 54924.00 88888.00 2011-11-02 06:06:01.625 306 12712.65 66.53 54924.03 88888.00 2011-11-02 06:06:01.750 306 12712.73 66.55 54924.03 88888.00 2011-11-02 06:06:01.875 306 12712.67 66.55 54924.05 88888.00 2011-11-02 06:06:02.000 306 12712.65 66.58 54924.03 88888.00 2011-11-02 06:06:02.125 306 12712.62 66.55 54924.05 88888.00 2011-11-02 06:06:02.250 306 12712.65 66.53 54924.05 88888.00 2011-11-02 06:06:02.375 306 12712.70 66.53 54924.07 88888.00 2011-11-02 06:06:02.500 306 12712.67 66.53 54924.05 88888.00 2011-11-02 06:06:02.625 306 12712.62 66.53 54924.05 88888.00 2011-11-02 06:06:02.750 306 12712.62 66.55 54924.07 88888.00 2011-11-02 06:06:02.875 306 12712.67 66.60 54924.07 88888.00 2011-11-02 06:06:03.000 306 12712.70 66.58 54924.07 88888.00 2011-11-02 06:06:03.125 306 12712.75 66.58 54924.12 88888.00 2011-11-02 06:06:03.250 306 12712.77 66.60 54924.12 88888.00 2011-11-02 06:06:03.375 306 12712.80 66.62 54924.15 88888.00 2011-11-02 06:06:03.500 306 12712.70 66.65 54924.12 88888.00 2011-11-02 06:06:03.625 306 12712.65 66.62 54924.15 88888.00 2011-11-02 06:06:03.750 306 12712.75 66.62 54924.15 88888.00 2011-11-02 06:06:03.875 306 12712.77 66.62 54924.15 88888.00 2011-11-02 06:06:04.000 306 12712.75 66.65 54924.15 88888.00 2011-11-02 06:06:04.125 306 12712.67 66.65 54924.18 88888.00 2011-11-02 06:06:04.250 306 12712.73 66.62 54924.15 88888.00 2011-11-02 06:06:04.375 306 12712.75 66.60 54924.20 88888.00 2011-11-02 06:06:04.500 306 12712.75 66.65 54924.22 88888.00 2011-11-02 06:06:04.625 306 12712.73 66.65 54924.20 88888.00 2011-11-02 06:06:04.750 306 12712.75 66.67 54924.25 88888.00 2011-11-02 06:06:04.875 306 12712.70 66.67 54924.25 88888.00 2011-11-02 06:06:05.000 306 12712.65 66.67 54924.22 88888.00 2011-11-02 06:06:05.125 306 12712.65 66.67 54924.22 88888.00 2011-11-02 06:06:05.250 306 12712.67 66.70 54924.28 88888.00 2011-11-02 06:06:05.375 306 12712.75 66.70 54924.30 88888.00 2011-11-02 06:06:05.500 306 12712.75 66.72 54924.30 88888.00 2011-11-02 06:06:05.625 306 12712.77 66.70 54924.30 88888.00 2011-11-02 06:06:05.750 306 12712.77 66.70 54924.30 88888.00 2011-11-02 06:06:05.875 306 12712.75 66.70 54924.32 88888.00 2011-11-02 06:06:06.000 306 12712.75 66.70 54924.32 88888.00 2011-11-02 06:06:06.125 306 12712.77 66.67 54924.32 88888.00 2011-11-02 06:06:06.250 306 12712.77 66.70 54924.35 88888.00 2011-11-02 06:06:06.375 306 12712.80 66.75 54924.35 88888.00 2011-11-02 06:06:06.500 306 12712.75 66.75 54924.38 88888.00 2011-11-02 06:06:06.625 306 12712.75 66.75 54924.40 88888.00 2011-11-02 06:06:06.750 306 12712.77 66.72 54924.40 88888.00 2011-11-02 06:06:06.875 306 12712.80 66.75 54924.38 88888.00 2011-11-02 06:06:07.000 306 12712.80 66.75 54924.38 88888.00 2011-11-02 06:06:07.125 306 12712.83 66.80 54924.40 88888.00 2011-11-02 06:06:07.250 306 12712.77 66.78 54924.45 88888.00 2011-11-02 06:06:07.375 306 12712.80 66.78 54924.43 88888.00 2011-11-02 06:06:07.500 306 12712.85 66.75 54924.40 88888.00 2011-11-02 06:06:07.625 306 12712.85 66.75 54924.45 88888.00 2011-11-02 06:06:07.750 306 12712.80 66.78 54924.45 88888.00 2011-11-02 06:06:07.875 306 12712.80 66.80 54924.45 88888.00 2011-11-02 06:06:08.000 306 12712.83 66.80 54924.45 88888.00 2011-11-02 06:06:08.125 306 12712.80 66.80 54924.45 88888.00 2011-11-02 06:06:08.250 306 12712.85 66.83 54924.50 88888.00 2011-11-02 06:06:08.375 306 12712.90 66.83 54924.50 88888.00 2011-11-02 06:06:08.500 306 12712.77 66.83 54924.45 88888.00 2011-11-02 06:06:08.625 306 12712.67 66.80 54924.47 88888.00 2011-11-02 06:06:08.750 306 12712.67 66.80 54924.50 88888.00 2011-11-02 06:06:08.875 306 12712.70 66.80 54924.50 88888.00 2011-11-02 06:06:09.000 306 12712.70 66.78 54924.50 88888.00 2011-11-02 06:06:09.125 306 12712.73 66.80 54924.55 88888.00 2011-11-02 06:06:09.250 306 12712.70 66.75 54924.55 88888.00 2011-11-02 06:06:09.375 306 12712.75 66.78 54924.55 88888.00 2011-11-02 06:06:09.500 306 12712.80 66.83 54924.60 88888.00 2011-11-02 06:06:09.625 306 12712.77 66.83 54924.55 88888.00 2011-11-02 06:06:09.750 306 12712.75 66.78 54924.55 88888.00 2011-11-02 06:06:09.875 306 12712.73 66.75 54924.57 88888.00 2011-11-02 06:06:10.000 306 12712.80 66.80 54924.57 88888.00 2011-11-02 06:06:10.125 306 12712.88 66.83 54924.62 88888.00 2011-11-02 06:06:10.250 306 12712.80 66.80 54924.62 88888.00 2011-11-02 06:06:10.375 306 12712.77 66.83 54924.62 88888.00 2011-11-02 06:06:10.500 306 12712.83 66.88 54924.68 88888.00 2011-11-02 06:06:10.625 306 12712.83 66.90 54924.65 88888.00 2011-11-02 06:06:10.750 306 12712.77 66.88 54924.65 88888.00 2011-11-02 06:06:10.875 306 12712.75 66.85 54924.65 88888.00 2011-11-02 06:06:11.000 306 12712.77 66.88 54924.65 88888.00 2011-11-02 06:06:11.125 306 12712.83 66.88 54924.68 88888.00 2011-11-02 06:06:11.250 306 12712.77 66.85 54924.70 88888.00 2011-11-02 06:06:11.375 306 12712.77 66.85 54924.68 88888.00 2011-11-02 06:06:11.500 306 12712.77 66.85 54924.70 88888.00 2011-11-02 06:06:11.625 306 12712.77 66.85 54924.70 88888.00 2011-11-02 06:06:11.750 306 12712.75 66.88 54924.72 88888.00 2011-11-02 06:06:11.875 306 12712.70 66.88 54924.72 88888.00 2011-11-02 06:06:12.000 306 12712.75 66.88 54924.70 88888.00 2011-11-02 06:06:12.125 306 12712.77 66.85 54924.70 88888.00 2011-11-02 06:06:12.250 306 12712.77 66.83 54924.72 88888.00 2011-11-02 06:06:12.375 306 12712.75 66.85 54924.72 88888.00 2011-11-02 06:06:12.500 306 12712.75 66.83 54924.75 88888.00 2011-11-02 06:06:12.625 306 12712.70 66.85 54924.75 88888.00 2011-11-02 06:06:12.750 306 12712.67 66.88 54924.78 88888.00 2011-11-02 06:06:12.875 306 12712.75 66.88 54924.80 88888.00 2011-11-02 06:06:13.000 306 12712.85 66.90 54924.82 88888.00 2011-11-02 06:06:13.125 306 12712.83 66.90 54924.82 88888.00 2011-11-02 06:06:13.250 306 12712.77 66.88 54924.82 88888.00 2011-11-02 06:06:13.375 306 12712.75 66.90 54924.80 88888.00 2011-11-02 06:06:13.500 306 12712.73 66.88 54924.80 88888.00 2011-11-02 06:06:13.625 306 12712.73 66.85 54924.78 88888.00 2011-11-02 06:06:13.750 306 12712.73 66.83 54924.78 88888.00 2011-11-02 06:06:13.875 306 12712.75 66.85 54924.82 88888.00 2011-11-02 06:06:14.000 306 12712.73 66.88 54924.85 88888.00 2011-11-02 06:06:14.125 306 12712.75 66.88 54924.85 88888.00 2011-11-02 06:06:14.250 306 12712.75 66.90 54924.88 88888.00 2011-11-02 06:06:14.375 306 12712.75 66.90 54924.88 88888.00 2011-11-02 06:06:14.500 306 12712.73 66.85 54924.88 88888.00 2011-11-02 06:06:14.625 306 12712.75 66.85 54924.88 88888.00 2011-11-02 06:06:14.750 306 12712.70 66.88 54924.88 88888.00 2011-11-02 06:06:14.875 306 12712.70 66.90 54924.90 88888.00 2011-11-02 06:06:15.000 306 12712.73 66.90 54924.90 88888.00 2011-11-02 06:06:15.125 306 12712.77 66.88 54924.93 88888.00 2011-11-02 06:06:15.250 306 12712.80 66.88 54924.93 88888.00 2011-11-02 06:06:15.375 306 12712.80 66.88 54924.95 88888.00 2011-11-02 06:06:15.500 306 12712.75 66.88 54924.95 88888.00 2011-11-02 06:06:15.625 306 12712.73 66.90 54924.95 88888.00 2011-11-02 06:06:15.750 306 12712.77 66.85 54924.97 88888.00 2011-11-02 06:06:15.875 306 12712.83 66.83 54924.97 88888.00 2011-11-02 06:06:16.000 306 12712.83 66.83 54924.97 88888.00 2011-11-02 06:06:16.125 306 12712.75 66.85 54924.97 88888.00 2011-11-02 06:06:16.250 306 12712.73 66.85 54924.97 88888.00 2011-11-02 06:06:16.375 306 12712.73 66.85 54925.00 88888.00 2011-11-02 06:06:16.500 306 12712.73 66.88 54925.05 88888.00 2011-11-02 06:06:16.625 306 12712.75 66.88 54925.07 88888.00 2011-11-02 06:06:16.750 306 12712.77 66.85 54925.07 88888.00 2011-11-02 06:06:16.875 306 12712.80 66.83 54925.05 88888.00 2011-11-02 06:06:17.000 306 12712.88 66.80 54925.03 88888.00 2011-11-02 06:06:17.125 306 12712.85 66.80 54925.05 88888.00 2011-11-02 06:06:17.250 306 12712.80 66.80 54925.10 88888.00 2011-11-02 06:06:17.375 306 12712.83 66.83 54925.10 88888.00 2011-11-02 06:06:17.500 306 12712.83 66.85 54925.12 88888.00 2011-11-02 06:06:17.625 306 12712.85 66.85 54925.12 88888.00 2011-11-02 06:06:17.750 306 12712.90 66.88 54925.15 88888.00 2011-11-02 06:06:17.875 306 12712.90 66.85 54925.15 88888.00 2011-11-02 06:06:18.000 306 12712.85 66.83 54925.12 88888.00 2011-11-02 06:06:18.125 306 12712.85 66.80 54925.15 88888.00 2011-11-02 06:06:18.250 306 12712.85 66.85 54925.18 88888.00 2011-11-02 06:06:18.375 306 12712.88 66.85 54925.18 88888.00 2011-11-02 06:06:18.500 306 12712.85 66.85 54925.15 88888.00 2011-11-02 06:06:18.625 306 12712.77 66.83 54925.12 88888.00 2011-11-02 06:06:18.750 306 12712.85 66.80 54925.18 88888.00 2011-11-02 06:06:18.875 306 12712.88 66.83 54925.20 88888.00 2011-11-02 06:06:19.000 306 12712.90 66.83 54925.22 88888.00 2011-11-02 06:06:19.125 306 12712.88 66.80 54925.22 88888.00 2011-11-02 06:06:19.250 306 12712.83 66.78 54925.20 88888.00 2011-11-02 06:06:19.375 306 12712.77 66.75 54925.18 88888.00 2011-11-02 06:06:19.500 306 12712.80 66.75 54925.18 88888.00 2011-11-02 06:06:19.625 306 12712.85 66.80 54925.22 88888.00 2011-11-02 06:06:19.750 306 12712.85 66.83 54925.25 88888.00 2011-11-02 06:06:19.875 306 12712.83 66.83 54925.25 88888.00 2011-11-02 06:06:20.000 306 12712.83 66.83 54925.25 88888.00 2011-11-02 06:06:20.125 306 12712.80 66.80 54925.25 88888.00 2011-11-02 06:06:20.250 306 12712.77 66.83 54925.30 88888.00 2011-11-02 06:06:20.375 306 12712.77 66.80 54925.25 88888.00 2011-11-02 06:06:20.500 306 12712.77 66.80 54925.28 88888.00 2011-11-02 06:06:20.625 306 12712.73 66.83 54925.30 88888.00 2011-11-02 06:06:20.750 306 12712.75 66.83 54925.32 88888.00 2011-11-02 06:06:20.875 306 12712.77 66.78 54925.32 88888.00 2011-11-02 06:06:21.000 306 12712.75 66.75 54925.30 88888.00 2011-11-02 06:06:21.125 306 12712.80 66.75 54925.32 88888.00 2011-11-02 06:06:21.250 306 12712.77 66.78 54925.35 88888.00 2011-11-02 06:06:21.375 306 12712.80 66.75 54925.35 88888.00 2011-11-02 06:06:21.500 306 12712.77 66.78 54925.38 88888.00 2011-11-02 06:06:21.625 306 12712.83 66.80 54925.38 88888.00 2011-11-02 06:06:21.750 306 12712.88 66.80 54925.40 88888.00 2011-11-02 06:06:21.875 306 12712.77 66.78 54925.40 88888.00 2011-11-02 06:06:22.000 306 12712.77 66.80 54925.43 88888.00 2011-11-02 06:06:22.125 306 12712.77 66.80 54925.43 88888.00 2011-11-02 06:06:22.250 306 12712.70 66.78 54925.40 88888.00 2011-11-02 06:06:22.375 306 12712.70 66.78 54925.40 88888.00 2011-11-02 06:06:22.500 306 12712.75 66.80 54925.43 88888.00 2011-11-02 06:06:22.625 306 12712.83 66.78 54925.40 88888.00 2011-11-02 06:06:22.750 306 12712.80 66.78 54925.40 88888.00 2011-11-02 06:06:22.875 306 12712.77 66.80 54925.43 88888.00 2011-11-02 06:06:23.000 306 12712.75 66.78 54925.45 88888.00 2011-11-02 06:06:23.125 306 12712.75 66.78 54925.47 88888.00 2011-11-02 06:06:23.250 306 12712.73 66.75 54925.47 88888.00 2011-11-02 06:06:23.375 306 12712.77 66.75 54925.47 88888.00 2011-11-02 06:06:23.500 306 12712.83 66.80 54925.47 88888.00 2011-11-02 06:06:23.625 306 12712.85 66.83 54925.50 88888.00 2011-11-02 06:06:23.750 306 12712.85 66.80 54925.50 88888.00 2011-11-02 06:06:23.875 306 12712.75 66.75 54925.45 88888.00 2011-11-02 06:06:24.000 306 12712.77 66.75 54925.47 88888.00 2011-11-02 06:06:24.125 306 12712.83 66.78 54925.53 88888.00 2011-11-02 06:06:24.250 306 12712.75 66.75 54925.53 88888.00 2011-11-02 06:06:24.375 306 12712.77 66.78 54925.55 88888.00 2011-11-02 06:06:24.500 306 12712.77 66.78 54925.55 88888.00 2011-11-02 06:06:24.625 306 12712.80 66.78 54925.57 88888.00 2011-11-02 06:06:24.750 306 12712.80 66.83 54925.57 88888.00 2011-11-02 06:06:24.875 306 12712.77 66.83 54925.60 88888.00 2011-11-02 06:06:25.000 306 12712.77 66.78 54925.55 88888.00 2011-11-02 06:06:25.125 306 12712.77 66.75 54925.57 88888.00 2011-11-02 06:06:25.250 306 12712.75 66.78 54925.62 88888.00 2011-11-02 06:06:25.375 306 12712.83 66.83 54925.62 88888.00 2011-11-02 06:06:25.500 306 12712.80 66.80 54925.60 88888.00 2011-11-02 06:06:25.625 306 12712.77 66.80 54925.60 88888.00 2011-11-02 06:06:25.750 306 12712.75 66.85 54925.62 88888.00 2011-11-02 06:06:25.875 306 12712.77 66.83 54925.62 88888.00 2011-11-02 06:06:26.000 306 12712.85 66.83 54925.62 88888.00 2011-11-02 06:06:26.125 306 12712.92 66.83 54925.65 88888.00 2011-11-02 06:06:26.250 306 12712.88 66.78 54925.65 88888.00 2011-11-02 06:06:26.375 306 12712.83 66.78 54925.65 88888.00 2011-11-02 06:06:26.500 306 12712.83 66.78 54925.68 88888.00 2011-11-02 06:06:26.625 306 12712.88 66.80 54925.70 88888.00 2011-11-02 06:06:26.750 306 12712.92 66.80 54925.70 88888.00 2011-11-02 06:06:26.875 306 12712.90 66.75 54925.70 88888.00 2011-11-02 06:06:27.000 306 12712.88 66.72 54925.70 88888.00 2011-11-02 06:06:27.125 306 12712.88 66.80 54925.72 88888.00 2011-11-02 06:06:27.250 306 12712.85 66.80 54925.70 88888.00 2011-11-02 06:06:27.375 306 12712.85 66.78 54925.72 88888.00 2011-11-02 06:06:27.500 306 12712.80 66.80 54925.75 88888.00 2011-11-02 06:06:27.625 306 12712.85 66.80 54925.78 88888.00 2011-11-02 06:06:27.750 306 12712.88 66.80 54925.75 88888.00 2011-11-02 06:06:27.875 306 12712.85 66.80 54925.78 88888.00 2011-11-02 06:06:28.000 306 12712.85 66.78 54925.78 88888.00 2011-11-02 06:06:28.125 306 12712.83 66.78 54925.80 88888.00 2011-11-02 06:06:28.250 306 12712.80 66.78 54925.82 88888.00 2011-11-02 06:06:28.375 306 12712.90 66.80 54925.82 88888.00 2011-11-02 06:06:28.500 306 12712.90 66.83 54925.85 88888.00 2011-11-02 06:06:28.625 306 12712.83 66.83 54925.88 88888.00 2011-11-02 06:06:28.750 306 12712.80 66.85 54925.88 88888.00 2011-11-02 06:06:28.875 306 12712.83 66.83 54925.88 88888.00 2011-11-02 06:06:29.000 306 12712.83 66.85 54925.88 88888.00 2011-11-02 06:06:29.125 306 12712.83 66.83 54925.88 88888.00 2011-11-02 06:06:29.250 306 12712.80 66.78 54925.90 88888.00 2011-11-02 06:06:29.375 306 12712.83 66.80 54925.90 88888.00 2011-11-02 06:06:29.500 306 12712.80 66.78 54925.93 88888.00 2011-11-02 06:06:29.625 306 12712.77 66.78 54925.90 88888.00 2011-11-02 06:06:29.750 306 12712.83 66.80 54925.95 88888.00 2011-11-02 06:06:29.875 306 12712.88 66.78 54925.95 88888.00 2011-11-02 06:06:30.000 306 12712.88 66.80 54925.97 88888.00 2011-11-02 06:06:30.125 306 12712.85 66.80 54925.95 88888.00 2011-11-02 06:06:30.250 306 12712.83 66.78 54926.00 88888.00 2011-11-02 06:06:30.375 306 12712.85 66.78 54925.97 88888.00 2011-11-02 06:06:30.500 306 12712.90 66.75 54926.00 88888.00 2011-11-02 06:06:30.625 306 12712.90 66.75 54926.00 88888.00 2011-11-02 06:06:30.750 306 12712.88 66.80 54926.05 88888.00 2011-11-02 06:06:30.875 306 12712.83 66.83 54926.05 88888.00 2011-11-02 06:06:31.000 306 12712.83 66.78 54926.03 88888.00 2011-11-02 06:06:31.125 306 12712.80 66.72 54926.03 88888.00 2011-11-02 06:06:31.250 306 12712.80 66.70 54926.03 88888.00 2011-11-02 06:06:31.375 306 12712.85 66.75 54926.03 88888.00 2011-11-02 06:06:31.500 306 12712.90 66.78 54926.07 88888.00 2011-11-02 06:06:31.625 306 12712.95 66.83 54926.10 88888.00 2011-11-02 06:06:31.750 306 12712.90 66.78 54926.10 88888.00 2011-11-02 06:06:31.875 306 12712.77 66.75 54926.15 88888.00 2011-11-02 06:06:32.000 306 12712.75 66.78 54926.12 88888.00 2011-11-02 06:06:32.125 306 12712.83 66.80 54926.15 88888.00 2011-11-02 06:06:32.250 306 12712.85 66.78 54926.12 88888.00 2011-11-02 06:06:32.375 306 12712.88 66.78 54926.12 88888.00 2011-11-02 06:06:32.500 306 12712.80 66.78 54926.15 88888.00 2011-11-02 06:06:32.625 306 12712.75 66.78 54926.18 88888.00 2011-11-02 06:06:32.750 306 12712.75 66.80 54926.20 88888.00 2011-11-02 06:06:32.875 306 12712.77 66.75 54926.18 88888.00 2011-11-02 06:06:33.000 306 12712.80 66.72 54926.18 88888.00 2011-11-02 06:06:33.125 306 12712.73 66.72 54926.18 88888.00 2011-11-02 06:06:33.250 306 12712.65 66.72 54926.22 88888.00 2011-11-02 06:06:33.375 306 12712.73 66.75 54926.22 88888.00 2011-11-02 06:06:33.500 306 12712.77 66.78 54926.22 88888.00 2011-11-02 06:06:33.625 306 12712.80 66.75 54926.25 88888.00 2011-11-02 06:06:33.750 306 12712.83 66.75 54926.25 88888.00 2011-11-02 06:06:33.875 306 12712.77 66.75 54926.30 88888.00 2011-11-02 06:06:34.000 306 12712.70 66.78 54926.30 88888.00 2011-11-02 06:06:34.125 306 12712.70 66.83 54926.32 88888.00 2011-11-02 06:06:34.250 306 12712.70 66.80 54926.32 88888.00 2011-11-02 06:06:34.375 306 12712.73 66.80 54926.30 88888.00 2011-11-02 06:06:34.500 306 12712.73 66.80 54926.32 88888.00 2011-11-02 06:06:34.625 306 12712.75 66.80 54926.32 88888.00 2011-11-02 06:06:34.750 306 12712.77 66.80 54926.32 88888.00 2011-11-02 06:06:34.875 306 12712.75 66.78 54926.32 88888.00 2011-11-02 06:06:35.000 306 12712.70 66.75 54926.35 88888.00 2011-11-02 06:06:35.125 306 12712.70 66.80 54926.38 88888.00 2011-11-02 06:06:35.250 306 12712.62 66.78 54926.35 88888.00 2011-11-02 06:06:35.375 306 12712.65 66.75 54926.35 88888.00 2011-11-02 06:06:35.500 306 12712.65 66.75 54926.38 88888.00 2011-11-02 06:06:35.625 306 12712.67 66.80 54926.40 88888.00 2011-11-02 06:06:35.750 306 12712.67 66.80 54926.40 88888.00 2011-11-02 06:06:35.875 306 12712.67 66.80 54926.43 88888.00 2011-11-02 06:06:36.000 306 12712.75 66.80 54926.43 88888.00 2011-11-02 06:06:36.125 306 12712.73 66.83 54926.43 88888.00 2011-11-02 06:06:36.250 306 12712.65 66.78 54926.45 88888.00 2011-11-02 06:06:36.375 306 12712.62 66.80 54926.43 88888.00 2011-11-02 06:06:36.500 306 12712.65 66.80 54926.43 88888.00 2011-11-02 06:06:36.625 306 12712.67 66.80 54926.45 88888.00 2011-11-02 06:06:36.750 306 12712.67 66.80 54926.47 88888.00 2011-11-02 06:06:36.875 306 12712.67 66.78 54926.50 88888.00 2011-11-02 06:06:37.000 306 12712.73 66.80 54926.53 88888.00 2011-11-02 06:06:37.125 306 12712.73 66.78 54926.55 88888.00 2011-11-02 06:06:37.250 306 12712.67 66.80 54926.53 88888.00 2011-11-02 06:06:37.375 306 12712.67 66.80 54926.53 88888.00 2011-11-02 06:06:37.500 306 12712.67 66.83 54926.53 88888.00 2011-11-02 06:06:37.625 306 12712.67 66.85 54926.57 88888.00 2011-11-02 06:06:37.750 306 12712.70 66.83 54926.57 88888.00 2011-11-02 06:06:37.875 306 12712.65 66.80 54926.55 88888.00 2011-11-02 06:06:38.000 306 12712.65 66.80 54926.57 88888.00 2011-11-02 06:06:38.125 306 12712.70 66.80 54926.57 88888.00 2011-11-02 06:06:38.250 306 12712.73 66.75 54926.60 88888.00 2011-11-02 06:06:38.375 306 12712.67 66.78 54926.57 88888.00 2011-11-02 06:06:38.500 306 12712.65 66.80 54926.60 88888.00 2011-11-02 06:06:38.625 306 12712.67 66.85 54926.65 88888.00 2011-11-02 06:06:38.750 306 12712.73 66.85 54926.65 88888.00 2011-11-02 06:06:38.875 306 12712.73 66.83 54926.62 88888.00 2011-11-02 06:06:39.000 306 12712.70 66.80 54926.62 88888.00 2011-11-02 06:06:39.125 306 12712.73 66.83 54926.68 88888.00 2011-11-02 06:06:39.250 306 12712.70 66.80 54926.68 88888.00 2011-11-02 06:06:39.375 306 12712.70 66.80 54926.70 88888.00 2011-11-02 06:06:39.500 306 12712.70 66.78 54926.68 88888.00 2011-11-02 06:06:39.625 306 12712.70 66.78 54926.70 88888.00 2011-11-02 06:06:39.750 306 12712.67 66.80 54926.72 88888.00 2011-11-02 06:06:39.875 306 12712.67 66.83 54926.75 88888.00 2011-11-02 06:06:40.000 306 12712.67 66.83 54926.72 88888.00 2011-11-02 06:06:40.125 306 12712.62 66.80 54926.75 88888.00 2011-11-02 06:06:40.250 306 12712.60 66.75 54926.72 88888.00 2011-11-02 06:06:40.375 306 12712.62 66.78 54926.75 88888.00 2011-11-02 06:06:40.500 306 12712.62 66.78 54926.75 88888.00 2011-11-02 06:06:40.625 306 12712.62 66.83 54926.80 88888.00 2011-11-02 06:06:40.750 306 12712.60 66.85 54926.80 88888.00 2011-11-02 06:06:40.875 306 12712.65 66.85 54926.82 88888.00 2011-11-02 06:06:41.000 306 12712.70 66.88 54926.85 88888.00 2011-11-02 06:06:41.125 306 12712.70 66.85 54926.85 88888.00 2011-11-02 06:06:41.250 306 12712.62 66.85 54926.85 88888.00 2011-11-02 06:06:41.375 306 12712.62 66.88 54926.85 88888.00 2011-11-02 06:06:41.500 306 12712.65 66.90 54926.88 88888.00 2011-11-02 06:06:41.625 306 12712.62 66.88 54926.85 88888.00 2011-11-02 06:06:41.750 306 12712.60 66.85 54926.88 88888.00 2011-11-02 06:06:41.875 306 12712.60 66.83 54926.90 88888.00 2011-11-02 06:06:42.000 306 12712.55 66.80 54926.88 88888.00 2011-11-02 06:06:42.125 306 12712.52 66.78 54926.88 88888.00 2011-11-02 06:06:42.250 306 12712.55 66.80 54926.93 88888.00 2011-11-02 06:06:42.375 306 12712.58 66.83 54926.93 88888.00 2011-11-02 06:06:42.500 306 12712.55 66.80 54926.90 88888.00 2011-11-02 06:06:42.625 306 12712.58 66.78 54926.93 88888.00 2011-11-02 06:06:42.750 306 12712.55 66.80 54926.95 88888.00 2011-11-02 06:06:42.875 306 12712.52 66.83 54926.97 88888.00 2011-11-02 06:06:43.000 306 12712.55 66.85 54927.00 88888.00 2011-11-02 06:06:43.125 306 12712.58 66.88 54927.03 88888.00 2011-11-02 06:06:43.250 306 12712.55 66.88 54927.03 88888.00 2011-11-02 06:06:43.375 306 12712.55 66.88 54927.03 88888.00 2011-11-02 06:06:43.500 306 12712.55 66.88 54927.03 88888.00 2011-11-02 06:06:43.625 306 12712.55 66.85 54927.00 88888.00 2011-11-02 06:06:43.750 306 12712.52 66.83 54927.00 88888.00 2011-11-02 06:06:43.875 306 12712.52 66.83 54927.03 88888.00 2011-11-02 06:06:44.000 306 12712.50 66.83 54927.03 88888.00 2011-11-02 06:06:44.125 306 12712.50 66.80 54927.07 88888.00 2011-11-02 06:06:44.250 306 12712.52 66.78 54927.07 88888.00 2011-11-02 06:06:44.375 306 12712.58 66.78 54927.07 88888.00 2011-11-02 06:06:44.500 306 12712.65 66.80 54927.07 88888.00 2011-11-02 06:06:44.625 306 12712.65 66.80 54927.10 88888.00 2011-11-02 06:06:44.750 306 12712.58 66.83 54927.12 88888.00 2011-11-02 06:06:44.875 306 12712.58 66.83 54927.10 88888.00 2011-11-02 06:06:45.000 306 12712.55 66.83 54927.10 88888.00 2011-11-02 06:06:45.125 306 12712.45 66.80 54927.12 88888.00 2011-11-02 06:06:45.250 306 12712.42 66.80 54927.15 88888.00 2011-11-02 06:06:45.375 306 12712.48 66.83 54927.15 88888.00 2011-11-02 06:06:45.500 306 12712.45 66.88 54927.15 88888.00 2011-11-02 06:06:45.625 306 12712.45 66.90 54927.12 88888.00 2011-11-02 06:06:45.750 306 12712.48 66.90 54927.15 88888.00 2011-11-02 06:06:45.875 306 12712.52 66.90 54927.18 88888.00 2011-11-02 06:06:46.000 306 12712.58 66.88 54927.15 88888.00 2011-11-02 06:06:46.125 306 12712.55 66.88 54927.18 88888.00 2011-11-02 06:06:46.250 306 12712.50 66.85 54927.20 88888.00 2011-11-02 06:06:46.375 306 12712.50 66.85 54927.22 88888.00 2011-11-02 06:06:46.500 306 12712.50 66.88 54927.22 88888.00 2011-11-02 06:06:46.625 306 12712.52 66.92 54927.28 88888.00 2011-11-02 06:06:46.750 306 12712.50 66.92 54927.22 88888.00 2011-11-02 06:06:46.875 306 12712.55 66.88 54927.22 88888.00 2011-11-02 06:06:47.000 306 12712.52 66.88 54927.25 88888.00 2011-11-02 06:06:47.125 306 12712.48 66.88 54927.25 88888.00 2011-11-02 06:06:47.250 306 12712.48 66.88 54927.25 88888.00 2011-11-02 06:06:47.375 306 12712.45 66.88 54927.28 88888.00 2011-11-02 06:06:47.500 306 12712.48 66.92 54927.28 88888.00 2011-11-02 06:06:47.625 306 12712.50 66.97 54927.32 88888.00 2011-11-02 06:06:47.750 306 12712.50 67.00 54927.32 88888.00 2011-11-02 06:06:47.875 306 12712.52 67.00 54927.32 88888.00 2011-11-02 06:06:48.000 306 12712.50 66.95 54927.30 88888.00 2011-11-02 06:06:48.125 306 12712.50 66.95 54927.32 88888.00 2011-11-02 06:06:48.250 306 12712.42 66.92 54927.35 88888.00 2011-11-02 06:06:48.375 306 12712.42 66.92 54927.32 88888.00 2011-11-02 06:06:48.500 306 12712.48 66.92 54927.32 88888.00 2011-11-02 06:06:48.625 306 12712.50 66.92 54927.38 88888.00 2011-11-02 06:06:48.750 306 12712.52 66.95 54927.38 88888.00 2011-11-02 06:06:48.875 306 12712.52 66.97 54927.40 88888.00 2011-11-02 06:06:49.000 306 12712.55 66.97 54927.40 88888.00 2011-11-02 06:06:49.125 306 12712.55 66.97 54927.45 88888.00 2011-11-02 06:06:49.250 306 12712.52 66.95 54927.47 88888.00 2011-11-02 06:06:49.375 306 12712.52 66.97 54927.45 88888.00 2011-11-02 06:06:49.500 306 12712.58 67.00 54927.47 88888.00 2011-11-02 06:06:49.625 306 12712.58 67.03 54927.50 88888.00 2011-11-02 06:06:49.750 306 12712.55 66.97 54927.50 88888.00 2011-11-02 06:06:49.875 306 12712.58 66.97 54927.50 88888.00 2011-11-02 06:06:50.000 306 12712.60 66.95 54927.47 88888.00 2011-11-02 06:06:50.125 306 12712.60 66.97 54927.50 88888.00 2011-11-02 06:06:50.250 306 12712.58 67.00 54927.53 88888.00 2011-11-02 06:06:50.375 306 12712.52 67.03 54927.53 88888.00 2011-11-02 06:06:50.500 306 12712.50 66.97 54927.53 88888.00 2011-11-02 06:06:50.625 306 12712.52 66.97 54927.53 88888.00 2011-11-02 06:06:50.750 306 12712.58 67.00 54927.57 88888.00 2011-11-02 06:06:50.875 306 12712.55 67.00 54927.57 88888.00 2011-11-02 06:06:51.000 306 12712.55 66.97 54927.55 88888.00 2011-11-02 06:06:51.125 306 12712.58 67.05 54927.60 88888.00 2011-11-02 06:06:51.250 306 12712.58 67.05 54927.60 88888.00 2011-11-02 06:06:51.375 306 12712.52 67.05 54927.60 88888.00 2011-11-02 06:06:51.500 306 12712.52 67.03 54927.60 88888.00 2011-11-02 06:06:51.625 306 12712.52 67.00 54927.57 88888.00 2011-11-02 06:06:51.750 306 12712.55 67.03 54927.60 88888.00 2011-11-02 06:06:51.875 306 12712.55 67.05 54927.62 88888.00 2011-11-02 06:06:52.000 306 12712.48 67.03 54927.60 88888.00 2011-11-02 06:06:52.125 306 12712.48 67.05 54927.68 88888.00 2011-11-02 06:06:52.250 306 12712.50 67.03 54927.68 88888.00 2011-11-02 06:06:52.375 306 12712.55 67.03 54927.65 88888.00 2011-11-02 06:06:52.500 306 12712.52 67.08 54927.68 88888.00 2011-11-02 06:06:52.625 306 12712.55 67.10 54927.70 88888.00 2011-11-02 06:06:52.750 306 12712.58 67.10 54927.68 88888.00 2011-11-02 06:06:52.875 306 12712.55 67.08 54927.70 88888.00 2011-11-02 06:06:53.000 306 12712.45 67.05 54927.70 88888.00 2011-11-02 06:06:53.125 306 12712.50 67.08 54927.72 88888.00 2011-11-02 06:06:53.250 306 12712.52 67.08 54927.75 88888.00 2011-11-02 06:06:53.375 306 12712.58 67.12 54927.78 88888.00 2011-11-02 06:06:53.500 306 12712.60 67.17 54927.78 88888.00 2011-11-02 06:06:53.625 306 12712.62 67.17 54927.80 88888.00 2011-11-02 06:06:53.750 306 12712.62 67.17 54927.80 88888.00 2011-11-02 06:06:53.875 306 12712.65 67.17 54927.80 88888.00 2011-11-02 06:06:54.000 306 12712.67 67.15 54927.78 88888.00 2011-11-02 06:06:54.125 306 12712.60 67.15 54927.82 88888.00 2011-11-02 06:06:54.250 306 12712.58 67.15 54927.85 88888.00 2011-11-02 06:06:54.375 306 12712.55 67.15 54927.85 88888.00 2011-11-02 06:06:54.500 306 12712.60 67.17 54927.88 88888.00 2011-11-02 06:06:54.625 306 12712.58 67.15 54927.88 88888.00 2011-11-02 06:06:54.750 306 12712.58 67.15 54927.88 88888.00 2011-11-02 06:06:54.875 306 12712.55 67.15 54927.88 88888.00 2011-11-02 06:06:55.000 306 12712.58 67.17 54927.88 88888.00 2011-11-02 06:06:55.125 306 12712.58 67.17 54927.88 88888.00 2011-11-02 06:06:55.250 306 12712.60 67.20 54927.90 88888.00 2011-11-02 06:06:55.375 306 12712.65 67.22 54927.95 88888.00 2011-11-02 06:06:55.500 306 12712.65 67.20 54927.95 88888.00 2011-11-02 06:06:55.625 306 12712.70 67.20 54927.90 88888.00 2011-11-02 06:06:55.750 306 12712.67 67.20 54927.93 88888.00 2011-11-02 06:06:55.875 306 12712.67 67.20 54927.97 88888.00 2011-11-02 06:06:56.000 306 12712.67 67.20 54927.95 88888.00 2011-11-02 06:06:56.125 306 12712.65 67.20 54927.95 88888.00 2011-11-02 06:06:56.250 306 12712.60 67.20 54927.97 88888.00 2011-11-02 06:06:56.375 306 12712.62 67.25 54927.97 88888.00 2011-11-02 06:06:56.500 306 12712.67 67.25 54928.00 88888.00 2011-11-02 06:06:56.625 306 12712.77 67.22 54928.00 88888.00 2011-11-02 06:06:56.750 306 12712.77 67.28 54928.03 88888.00 2011-11-02 06:06:56.875 306 12712.80 67.28 54928.05 88888.00 2011-11-02 06:06:57.000 306 12712.77 67.25 54928.00 88888.00 2011-11-02 06:06:57.125 306 12712.77 67.28 54928.00 88888.00 2011-11-02 06:06:57.250 306 12712.75 67.28 54927.97 88888.00 2011-11-02 06:06:57.375 306 12712.77 67.28 54928.03 88888.00 2011-11-02 06:06:57.500 306 12712.77 67.28 54928.05 88888.00 2011-11-02 06:06:57.625 306 12712.77 67.30 54928.10 88888.00 2011-11-02 06:06:57.750 306 12712.77 67.35 54928.10 88888.00 2011-11-02 06:06:57.875 306 12712.77 67.38 54928.10 88888.00 2011-11-02 06:06:58.000 306 12712.80 67.35 54928.10 88888.00 2011-11-02 06:06:58.125 306 12712.85 67.33 54928.12 88888.00 2011-11-02 06:06:58.250 306 12712.83 67.30 54928.15 88888.00 2011-11-02 06:06:58.375 306 12712.85 67.35 54928.18 88888.00 2011-11-02 06:06:58.500 306 12712.85 67.38 54928.15 88888.00 2011-11-02 06:06:58.625 306 12712.83 67.40 54928.18 88888.00 2011-11-02 06:06:58.750 306 12712.80 67.40 54928.18 88888.00 2011-11-02 06:06:58.875 306 12712.83 67.42 54928.18 88888.00 2011-11-02 06:06:59.000 306 12712.83 67.45 54928.18 88888.00 2011-11-02 06:06:59.125 306 12712.85 67.42 54928.20 88888.00 2011-11-02 06:06:59.250 306 12712.83 67.40 54928.20 88888.00 2011-11-02 06:06:59.375 306 12712.85 67.42 54928.20 88888.00 2011-11-02 06:06:59.500 306 12712.77 67.47 54928.20 88888.00 2011-11-02 06:06:59.625 306 12712.83 67.50 54928.22 88888.00 2011-11-02 06:06:59.750 306 12712.88 67.50 54928.20 88888.00 2011-11-02 06:06:59.875 306 12712.85 67.47 54928.22 88888.00 2011-11-02 06:07:00.000 306 12712.85 67.45 54928.22 88888.00 2011-11-02 06:07:00.125 306 12712.85 67.47 54928.22 88888.00 2011-11-02 06:07:00.250 306 12712.90 67.50 54928.25 88888.00 2011-11-02 06:07:00.375 306 12712.95 67.55 54928.28 88888.00 2011-11-02 06:07:00.500 306 12713.00 67.55 54928.30 88888.00 2011-11-02 06:07:00.625 306 12713.02 67.58 54928.32 88888.00 2011-11-02 06:07:00.750 306 12713.02 67.60 54928.32 88888.00 2011-11-02 06:07:00.875 306 12713.00 67.62 54928.35 88888.00 2011-11-02 06:07:01.000 306 12712.95 67.60 54928.35 88888.00 2011-11-02 06:07:01.125 306 12712.95 67.58 54928.35 88888.00 2011-11-02 06:07:01.250 306 12712.98 67.58 54928.35 88888.00 2011-11-02 06:07:01.375 306 12712.98 67.58 54928.35 88888.00 2011-11-02 06:07:01.500 306 12713.00 67.60 54928.38 88888.00 2011-11-02 06:07:01.625 306 12713.10 67.67 54928.43 88888.00 2011-11-02 06:07:01.750 306 12713.12 67.72 54928.43 88888.00 2011-11-02 06:07:01.875 306 12713.08 67.70 54928.43 88888.00 2011-11-02 06:07:02.000 306 12713.02 67.65 54928.38 88888.00 2011-11-02 06:07:02.125 306 12713.02 67.62 54928.38 88888.00 2011-11-02 06:07:02.250 306 12713.10 67.65 54928.43 88888.00 2011-11-02 06:07:02.375 306 12713.10 67.67 54928.43 88888.00 2011-11-02 06:07:02.500 306 12713.12 67.75 54928.43 88888.00 2011-11-02 06:07:02.625 306 12713.10 67.75 54928.45 88888.00 2011-11-02 06:07:02.750 306 12713.17 67.75 54928.47 88888.00 2011-11-02 06:07:02.875 306 12713.20 67.78 54928.50 88888.00 2011-11-02 06:07:03.000 306 12713.20 67.75 54928.50 88888.00 2011-11-02 06:07:03.125 306 12713.23 67.78 54928.50 88888.00 2011-11-02 06:07:03.250 306 12713.20 67.78 54928.50 88888.00 2011-11-02 06:07:03.375 306 12713.17 67.80 54928.50 88888.00 2011-11-02 06:07:03.500 306 12713.17 67.80 54928.50 88888.00 2011-11-02 06:07:03.625 306 12713.17 67.83 54928.55 88888.00 2011-11-02 06:07:03.750 306 12713.25 67.80 54928.55 88888.00 2011-11-02 06:07:03.875 306 12713.35 67.88 54928.57 88888.00 2011-11-02 06:07:04.000 306 12713.40 67.90 54928.55 88888.00 2011-11-02 06:07:04.125 306 12713.40 67.88 54928.57 88888.00 2011-11-02 06:07:04.250 306 12713.38 67.88 54928.57 88888.00 2011-11-02 06:07:04.375 306 12713.38 67.88 54928.60 88888.00 2011-11-02 06:07:04.500 306 12713.33 67.88 54928.62 88888.00 2011-11-02 06:07:04.625 306 12713.35 67.90 54928.62 88888.00 2011-11-02 06:07:04.750 306 12713.40 67.90 54928.65 88888.00 2011-11-02 06:07:04.875 306 12713.40 67.90 54928.62 88888.00 2011-11-02 06:07:05.000 306 12713.45 67.92 54928.65 88888.00 2011-11-02 06:07:05.125 306 12713.48 67.92 54928.65 88888.00 2011-11-02 06:07:05.250 306 12713.48 67.92 54928.68 88888.00 2011-11-02 06:07:05.375 306 12713.52 67.95 54928.68 88888.00 2011-11-02 06:07:05.500 306 12713.40 67.95 54928.70 88888.00 2011-11-02 06:07:05.625 306 12713.38 67.97 54928.72 88888.00 2011-11-02 06:07:05.750 306 12713.42 67.97 54928.72 88888.00 2011-11-02 06:07:05.875 306 12713.52 68.00 54928.72 88888.00 2011-11-02 06:07:06.000 306 12713.52 67.97 54928.75 88888.00 2011-11-02 06:07:06.125 306 12713.52 68.00 54928.75 88888.00 2011-11-02 06:07:06.250 306 12713.50 68.03 54928.78 88888.00 2011-11-02 06:07:06.375 306 12713.52 68.08 54928.80 88888.00 2011-11-02 06:07:06.500 306 12713.52 68.08 54928.78 88888.00 2011-11-02 06:07:06.625 306 12713.58 68.05 54928.75 88888.00 2011-11-02 06:07:06.750 306 12713.55 68.05 54928.78 88888.00 2011-11-02 06:07:06.875 306 12713.52 68.05 54928.78 88888.00 2011-11-02 06:07:07.000 306 12713.52 68.08 54928.78 88888.00 2011-11-02 06:07:07.125 306 12713.58 68.10 54928.80 88888.00 2011-11-02 06:07:07.250 306 12713.58 68.10 54928.82 88888.00 2011-11-02 06:07:07.375 306 12713.60 68.10 54928.82 88888.00 2011-11-02 06:07:07.500 306 12713.62 68.10 54928.82 88888.00 2011-11-02 06:07:07.625 306 12713.65 68.12 54928.85 88888.00 2011-11-02 06:07:07.750 306 12713.67 68.12 54928.85 88888.00 2011-11-02 06:07:07.875 306 12713.73 68.15 54928.85 88888.00 2011-11-02 06:07:08.000 306 12713.73 68.17 54928.85 88888.00 2011-11-02 06:07:08.125 306 12713.67 68.17 54928.88 88888.00 2011-11-02 06:07:08.250 306 12713.58 68.15 54928.90 88888.00 2011-11-02 06:07:08.375 306 12713.60 68.17 54928.90 88888.00 2011-11-02 06:07:08.500 306 12713.60 68.20 54928.90 88888.00 2011-11-02 06:07:08.625 306 12713.62 68.22 54928.95 88888.00 2011-11-02 06:07:08.750 306 12713.65 68.25 54928.95 88888.00 2011-11-02 06:07:08.875 306 12713.70 68.25 54928.93 88888.00 2011-11-02 06:07:09.000 306 12713.77 68.25 54928.95 88888.00 2011-11-02 06:07:09.125 306 12713.77 68.33 54928.97 88888.00 2011-11-02 06:07:09.250 306 12713.77 68.35 54929.00 88888.00 2011-11-02 06:07:09.375 306 12713.80 68.38 54929.03 88888.00 2011-11-02 06:07:09.500 306 12713.80 68.35 54929.00 88888.00 2011-11-02 06:07:09.625 306 12713.77 68.38 54929.03 88888.00 2011-11-02 06:07:09.750 306 12713.83 68.38 54929.05 88888.00 2011-11-02 06:07:09.875 306 12713.88 68.38 54929.07 88888.00 2011-11-02 06:07:10.000 306 12713.85 68.38 54929.03 88888.00 2011-11-02 06:07:10.125 306 12713.85 68.40 54929.10 88888.00 2011-11-02 06:07:10.250 306 12713.83 68.42 54929.12 88888.00 2011-11-02 06:07:10.375 306 12713.83 68.42 54929.07 88888.00 2011-11-02 06:07:10.500 306 12713.88 68.47 54929.10 88888.00 2011-11-02 06:07:10.625 306 12713.92 68.47 54929.12 88888.00 2011-11-02 06:07:10.750 306 12713.85 68.47 54929.12 88888.00 2011-11-02 06:07:10.875 306 12713.90 68.45 54929.12 88888.00 2011-11-02 06:07:11.000 306 12713.95 68.45 54929.12 88888.00 2011-11-02 06:07:11.125 306 12713.90 68.45 54929.15 88888.00 2011-11-02 06:07:11.250 306 12713.88 68.47 54929.18 88888.00 2011-11-02 06:07:11.375 306 12713.95 68.53 54929.18 88888.00 2011-11-02 06:07:11.500 306 12714.02 68.53 54929.18 88888.00 2011-11-02 06:07:11.625 306 12714.08 68.53 54929.20 88888.00 2011-11-02 06:07:11.750 306 12714.00 68.53 54929.20 88888.00 2011-11-02 06:07:11.875 306 12713.92 68.53 54929.25 88888.00 2011-11-02 06:07:12.000 306 12714.00 68.55 54929.28 88888.00 2011-11-02 06:07:12.125 306 12714.02 68.58 54929.28 88888.00 2011-11-02 06:07:12.250 306 12714.00 68.58 54929.25 88888.00 2011-11-02 06:07:12.375 306 12714.05 68.58 54929.25 88888.00 2011-11-02 06:07:12.500 306 12714.10 68.62 54929.30 88888.00 2011-11-02 06:07:12.625 306 12714.12 68.65 54929.30 88888.00 2011-11-02 06:07:12.750 306 12714.12 68.65 54929.32 88888.00 2011-11-02 06:07:12.875 306 12714.12 68.65 54929.32 88888.00 2011-11-02 06:07:13.000 306 12714.10 68.65 54929.30 88888.00 2011-11-02 06:07:13.125 306 12714.12 68.67 54929.35 88888.00 2011-11-02 06:07:13.250 306 12714.17 68.65 54929.38 88888.00 2011-11-02 06:07:13.375 306 12714.25 68.70 54929.38 88888.00 2011-11-02 06:07:13.500 306 12714.20 68.70 54929.40 88888.00 2011-11-02 06:07:13.625 306 12714.20 68.70 54929.40 88888.00 2011-11-02 06:07:13.750 306 12714.23 68.72 54929.40 88888.00 2011-11-02 06:07:13.875 306 12714.27 68.78 54929.40 88888.00 2011-11-02 06:07:14.000 306 12714.25 68.80 54929.43 88888.00 2011-11-02 06:07:14.125 306 12714.25 68.78 54929.45 88888.00 2011-11-02 06:07:14.250 306 12714.27 68.78 54929.47 88888.00 2011-11-02 06:07:14.375 306 12714.35 68.78 54929.47 88888.00 2011-11-02 06:07:14.500 306 12714.38 68.78 54929.50 88888.00 2011-11-02 06:07:14.625 306 12714.38 68.78 54929.50 88888.00 2011-11-02 06:07:14.750 306 12714.40 68.80 54929.47 88888.00 2011-11-02 06:07:14.875 306 12714.40 68.80 54929.47 88888.00 2011-11-02 06:07:15.000 306 12714.38 68.83 54929.50 88888.00 2011-11-02 06:07:15.125 306 12714.35 68.85 54929.55 88888.00 2011-11-02 06:07:15.250 306 12714.30 68.85 54929.55 88888.00 2011-11-02 06:07:15.375 306 12714.33 68.85 54929.57 88888.00 2011-11-02 06:07:15.500 306 12714.38 68.85 54929.57 88888.00 2011-11-02 06:07:15.625 306 12714.42 68.90 54929.60 88888.00 2011-11-02 06:07:15.750 306 12714.45 68.92 54929.60 88888.00 2011-11-02 06:07:15.875 306 12714.45 68.95 54929.62 88888.00 2011-11-02 06:07:16.000 306 12714.45 68.95 54929.57 88888.00 2011-11-02 06:07:16.125 306 12714.48 68.97 54929.62 88888.00 2011-11-02 06:07:16.250 306 12714.50 69.00 54929.65 88888.00 2011-11-02 06:07:16.375 306 12714.60 69.00 54929.65 88888.00 2011-11-02 06:07:16.500 306 12714.60 69.03 54929.65 88888.00 2011-11-02 06:07:16.625 306 12714.62 69.03 54929.68 88888.00 2011-11-02 06:07:16.750 306 12714.65 69.05 54929.65 88888.00 2011-11-02 06:07:16.875 306 12714.65 69.08 54929.70 88888.00 2011-11-02 06:07:17.000 306 12714.65 69.08 54929.68 88888.00 2011-11-02 06:07:17.125 306 12714.65 69.08 54929.70 88888.00 2011-11-02 06:07:17.250 306 12714.62 69.08 54929.70 88888.00 2011-11-02 06:07:17.375 306 12714.62 69.08 54929.70 88888.00 2011-11-02 06:07:17.500 306 12714.62 69.10 54929.72 88888.00 2011-11-02 06:07:17.625 306 12714.62 69.12 54929.78 88888.00 2011-11-02 06:07:17.750 306 12714.70 69.15 54929.80 88888.00 2011-11-02 06:07:17.875 306 12714.70 69.17 54929.78 88888.00 2011-11-02 06:07:18.000 306 12714.70 69.17 54929.80 88888.00 2011-11-02 06:07:18.125 306 12714.67 69.15 54929.80 88888.00 2011-11-02 06:07:18.250 306 12714.65 69.17 54929.82 88888.00 2011-11-02 06:07:18.375 306 12714.77 69.20 54929.82 88888.00 2011-11-02 06:07:18.500 306 12714.77 69.22 54929.80 88888.00 2011-11-02 06:07:18.625 306 12714.75 69.20 54929.82 88888.00 2011-11-02 06:07:18.750 306 12714.77 69.20 54929.85 88888.00 2011-11-02 06:07:18.875 306 12714.85 69.25 54929.85 88888.00 2011-11-02 06:07:19.000 306 12714.88 69.22 54929.85 88888.00 2011-11-02 06:07:19.125 306 12714.88 69.25 54929.88 88888.00 2011-11-02 06:07:19.250 306 12714.77 69.25 54929.90 88888.00 2011-11-02 06:07:19.375 306 12714.80 69.25 54929.93 88888.00 2011-11-02 06:07:19.500 306 12714.83 69.28 54929.93 88888.00 2011-11-02 06:07:19.625 306 12714.85 69.30 54929.93 88888.00 2011-11-02 06:07:19.750 306 12714.90 69.33 54929.95 88888.00 2011-11-02 06:07:19.875 306 12714.88 69.35 54929.95 88888.00 2011-11-02 06:07:20.000 306 12714.85 69.35 54929.93 88888.00 2011-11-02 06:07:20.125 306 12714.90 69.35 54929.95 88888.00 2011-11-02 06:07:20.250 306 12714.95 69.38 54930.00 88888.00 2011-11-02 06:07:20.375 306 12715.02 69.42 54930.00 88888.00 2011-11-02 06:07:20.500 306 12715.00 69.42 54930.00 88888.00 2011-11-02 06:07:20.625 306 12714.98 69.45 54930.00 88888.00 2011-11-02 06:07:20.750 306 12715.02 69.42 54930.05 88888.00 2011-11-02 06:07:20.875 306 12715.05 69.40 54930.05 88888.00 2011-11-02 06:07:21.000 306 12715.08 69.40 54930.03 88888.00 2011-11-02 06:07:21.125 306 12715.02 69.45 54930.07 88888.00 2011-11-02 06:07:21.250 306 12715.00 69.42 54930.10 88888.00 2011-11-02 06:07:21.375 306 12715.08 69.47 54930.12 88888.00 2011-11-02 06:07:21.500 306 12715.10 69.50 54930.15 88888.00 2011-11-02 06:07:21.625 306 12715.10 69.47 54930.15 88888.00 2011-11-02 06:07:21.750 306 12715.10 69.47 54930.15 88888.00 2011-11-02 06:07:21.875 306 12715.12 69.47 54930.18 88888.00 2011-11-02 06:07:22.000 306 12715.12 69.50 54930.15 88888.00 2011-11-02 06:07:22.125 306 12715.17 69.53 54930.22 88888.00 2011-11-02 06:07:22.250 306 12715.23 69.53 54930.25 88888.00 2011-11-02 06:07:22.375 306 12715.27 69.58 54930.22 88888.00 2011-11-02 06:07:22.500 306 12715.17 69.58 54930.25 88888.00 2011-11-02 06:07:22.625 306 12715.12 69.53 54930.28 88888.00 2011-11-02 06:07:22.750 306 12715.10 69.50 54930.25 88888.00 2011-11-02 06:07:22.875 306 12715.20 69.53 54930.28 88888.00 2011-11-02 06:07:23.000 306 12715.27 69.55 54930.30 88888.00 2011-11-02 06:07:23.125 306 12715.25 69.53 54930.35 88888.00 2011-11-02 06:07:23.250 306 12715.25 69.58 54930.35 88888.00 2011-11-02 06:07:23.375 306 12715.23 69.58 54930.32 88888.00 2011-11-02 06:07:23.500 306 12715.17 69.58 54930.35 88888.00 2011-11-02 06:07:23.625 306 12715.20 69.60 54930.38 88888.00 2011-11-02 06:07:23.750 306 12715.25 69.62 54930.38 88888.00 2011-11-02 06:07:23.875 306 12715.25 69.60 54930.38 88888.00 2011-11-02 06:07:24.000 306 12715.25 69.60 54930.40 88888.00 2011-11-02 06:07:24.125 306 12715.33 69.62 54930.43 88888.00 2011-11-02 06:07:24.250 306 12715.30 69.60 54930.43 88888.00 2011-11-02 06:07:24.375 306 12715.30 69.60 54930.45 88888.00 2011-11-02 06:07:24.500 306 12715.33 69.67 54930.45 88888.00 2011-11-02 06:07:24.625 306 12715.33 69.65 54930.45 88888.00 2011-11-02 06:07:24.750 306 12715.35 69.65 54930.47 88888.00 2011-11-02 06:07:24.875 306 12715.45 69.67 54930.47 88888.00 2011-11-02 06:07:25.000 306 12715.40 69.67 54930.47 88888.00 2011-11-02 06:07:25.125 306 12715.30 69.67 54930.50 88888.00 2011-11-02 06:07:25.250 306 12715.25 69.70 54930.55 88888.00 2011-11-02 06:07:25.375 306 12715.27 69.72 54930.55 88888.00 2011-11-02 06:07:25.500 306 12715.33 69.70 54930.55 88888.00 2011-11-02 06:07:25.625 306 12715.38 69.70 54930.53 88888.00 2011-11-02 06:07:25.750 306 12715.42 69.75 54930.57 88888.00 2011-11-02 06:07:25.875 306 12715.42 69.78 54930.57 88888.00 2011-11-02 06:07:26.000 306 12715.42 69.80 54930.55 88888.00 2011-11-02 06:07:26.125 306 12715.40 69.83 54930.60 88888.00 2011-11-02 06:07:26.250 306 12715.42 69.88 54930.65 88888.00 2011-11-02 06:07:26.375 306 12715.45 69.85 54930.65 88888.00 2011-11-02 06:07:26.500 306 12715.45 69.83 54930.65 88888.00 2011-11-02 06:07:26.625 306 12715.48 69.83 54930.68 88888.00 2011-11-02 06:07:26.750 306 12715.48 69.88 54930.68 88888.00 2011-11-02 06:07:26.875 306 12715.45 69.88 54930.70 88888.00 2011-11-02 06:07:27.000 306 12715.50 69.90 54930.72 88888.00 2011-11-02 06:07:27.125 306 12715.48 69.90 54930.75 88888.00 2011-11-02 06:07:27.250 306 12715.45 69.92 54930.78 88888.00 2011-11-02 06:07:27.375 306 12715.48 69.92 54930.78 88888.00 2011-11-02 06:07:27.500 306 12715.50 69.95 54930.75 88888.00 2011-11-02 06:07:27.625 306 12715.58 69.97 54930.80 88888.00 2011-11-02 06:07:27.750 306 12715.60 70.00 54930.82 88888.00 2011-11-02 06:07:27.875 306 12715.60 70.00 54930.80 88888.00 2011-11-02 06:07:28.000 306 12715.58 70.00 54930.80 88888.00 2011-11-02 06:07:28.125 306 12715.58 70.00 54930.88 88888.00 2011-11-02 06:07:28.250 306 12715.62 70.00 54930.90 88888.00 2011-11-02 06:07:28.375 306 12715.60 70.00 54930.88 88888.00 2011-11-02 06:07:28.500 306 12715.65 70.05 54930.88 88888.00 2011-11-02 06:07:28.625 306 12715.65 70.08 54930.93 88888.00 2011-11-02 06:07:28.750 306 12715.60 70.08 54930.93 88888.00 2011-11-02 06:07:28.875 306 12715.65 70.10 54930.95 88888.00 2011-11-02 06:07:29.000 306 12715.65 70.12 54930.95 88888.00 2011-11-02 06:07:29.125 306 12715.67 70.12 54930.97 88888.00 2011-11-02 06:07:29.250 306 12715.70 70.12 54931.00 88888.00 2011-11-02 06:07:29.375 306 12715.67 70.12 54931.03 88888.00 2011-11-02 06:07:29.500 306 12715.65 70.20 54931.05 88888.00 2011-11-02 06:07:29.625 306 12715.73 70.22 54931.03 88888.00 2011-11-02 06:07:29.750 306 12715.75 70.22 54931.03 88888.00 2011-11-02 06:07:29.875 306 12715.77 70.20 54931.03 88888.00 2011-11-02 06:07:30.000 306 12715.80 70.22 54931.05 88888.00 2011-11-02 06:07:30.125 306 12715.77 70.22 54931.07 88888.00 2011-11-02 06:07:30.250 306 12715.73 70.25 54931.10 88888.00 2011-11-02 06:07:30.375 306 12715.73 70.30 54931.10 88888.00 2011-11-02 06:07:30.500 306 12715.73 70.28 54931.12 88888.00 2011-11-02 06:07:30.625 306 12715.80 70.30 54931.15 88888.00 2011-11-02 06:07:30.750 306 12715.83 70.30 54931.15 88888.00 2011-11-02 06:07:30.875 306 12715.83 70.30 54931.18 88888.00 2011-11-02 06:07:31.000 306 12715.77 70.33 54931.20 88888.00 2011-11-02 06:07:31.125 306 12715.80 70.38 54931.20 88888.00 2011-11-02 06:07:31.250 306 12715.88 70.38 54931.22 88888.00 2011-11-02 06:07:31.375 306 12715.85 70.38 54931.22 88888.00 2011-11-02 06:07:31.500 306 12715.77 70.38 54931.22 88888.00 2011-11-02 06:07:31.625 306 12715.83 70.42 54931.25 88888.00 2011-11-02 06:07:31.750 306 12715.98 70.42 54931.28 88888.00 2011-11-02 06:07:31.875 306 12716.00 70.40 54931.28 88888.00 2011-11-02 06:07:32.000 306 12715.90 70.35 54931.28 88888.00 2011-11-02 06:07:32.125 306 12715.85 70.38 54931.30 88888.00 2011-11-02 06:07:32.250 306 12715.88 70.40 54931.35 88888.00 2011-11-02 06:07:32.375 306 12715.92 70.40 54931.35 88888.00 2011-11-02 06:07:32.500 306 12715.92 70.40 54931.35 88888.00 2011-11-02 06:07:32.625 306 12715.92 70.45 54931.35 88888.00 2011-11-02 06:07:32.750 306 12715.95 70.47 54931.40 88888.00 2011-11-02 06:07:32.875 306 12715.98 70.47 54931.43 88888.00 2011-11-02 06:07:33.000 306 12715.98 70.45 54931.43 88888.00 2011-11-02 06:07:33.125 306 12716.02 70.47 54931.45 88888.00 2011-11-02 06:07:33.250 306 12716.00 70.50 54931.47 88888.00 2011-11-02 06:07:33.375 306 12716.08 70.55 54931.50 88888.00 2011-11-02 06:07:33.500 306 12716.05 70.55 54931.50 88888.00 2011-11-02 06:07:33.625 306 12716.08 70.55 54931.50 88888.00 2011-11-02 06:07:33.750 306 12716.02 70.55 54931.53 88888.00 2011-11-02 06:07:33.875 306 12715.90 70.53 54931.53 88888.00 2011-11-02 06:07:34.000 306 12715.88 70.55 54931.53 88888.00 2011-11-02 06:07:34.125 306 12715.92 70.58 54931.57 88888.00 2011-11-02 06:07:34.250 306 12715.98 70.58 54931.60 88888.00 2011-11-02 06:07:34.375 306 12716.00 70.58 54931.57 88888.00 2011-11-02 06:07:34.500 306 12715.98 70.58 54931.57 88888.00 2011-11-02 06:07:34.625 306 12715.95 70.60 54931.60 88888.00 2011-11-02 06:07:34.750 306 12716.00 70.65 54931.65 88888.00 2011-11-02 06:07:34.875 306 12716.00 70.65 54931.68 88888.00 2011-11-02 06:07:35.000 306 12715.98 70.65 54931.65 88888.00 2011-11-02 06:07:35.125 306 12716.02 70.65 54931.68 88888.00 2011-11-02 06:07:35.250 306 12716.02 70.62 54931.70 88888.00 2011-11-02 06:07:35.375 306 12716.08 70.67 54931.72 88888.00 2011-11-02 06:07:35.500 306 12716.05 70.70 54931.78 88888.00 2011-11-02 06:07:35.625 306 12716.00 70.70 54931.78 88888.00 2011-11-02 06:07:35.750 306 12716.00 70.70 54931.75 88888.00 2011-11-02 06:07:35.875 306 12716.05 70.70 54931.75 88888.00 2011-11-02 06:07:36.000 306 12716.08 70.75 54931.78 88888.00 2011-11-02 06:07:36.125 306 12716.08 70.78 54931.80 88888.00 2011-11-02 06:07:36.250 306 12716.10 70.80 54931.82 88888.00 2011-11-02 06:07:36.375 306 12716.15 70.80 54931.82 88888.00 2011-11-02 06:07:36.500 306 12716.10 70.80 54931.85 88888.00 2011-11-02 06:07:36.625 306 12716.15 70.83 54931.85 88888.00 2011-11-02 06:07:36.750 306 12716.20 70.83 54931.85 88888.00 2011-11-02 06:07:36.875 306 12716.17 70.80 54931.85 88888.00 2011-11-02 06:07:37.000 306 12716.20 70.80 54931.88 88888.00 2011-11-02 06:07:37.125 306 12716.20 70.80 54931.93 88888.00 2011-11-02 06:07:37.250 306 12716.25 70.83 54931.93 88888.00 2011-11-02 06:07:37.375 306 12716.30 70.88 54931.97 88888.00 2011-11-02 06:07:37.500 306 12716.30 70.90 54931.95 88888.00 2011-11-02 06:07:37.625 306 12716.25 70.90 54931.97 88888.00 2011-11-02 06:07:37.750 306 12716.27 70.90 54932.00 88888.00 2011-11-02 06:07:37.875 306 12716.30 70.90 54931.97 88888.00 2011-11-02 06:07:38.000 306 12716.40 70.90 54932.00 88888.00 2011-11-02 06:07:38.125 306 12716.42 70.90 54932.03 88888.00 2011-11-02 06:07:38.250 306 12716.38 70.90 54932.03 88888.00 2011-11-02 06:07:38.375 306 12716.35 70.90 54932.03 88888.00 2011-11-02 06:07:38.500 306 12716.33 70.95 54932.05 88888.00 2011-11-02 06:07:38.625 306 12716.33 70.97 54932.07 88888.00 2011-11-02 06:07:38.750 306 12716.33 70.95 54932.07 88888.00 2011-11-02 06:07:38.875 306 12716.27 70.95 54932.07 88888.00 2011-11-02 06:07:39.000 306 12716.27 71.00 54932.10 88888.00 2011-11-02 06:07:39.125 306 12716.33 70.97 54932.12 88888.00 2011-11-02 06:07:39.250 306 12716.38 70.97 54932.18 88888.00 2011-11-02 06:07:39.375 306 12716.40 70.97 54932.15 88888.00 2011-11-02 06:07:39.500 306 12716.45 70.95 54932.15 88888.00 2011-11-02 06:07:39.625 306 12716.50 70.97 54932.18 88888.00 2011-11-02 06:07:39.750 306 12716.45 71.00 54932.20 88888.00 2011-11-02 06:07:39.875 306 12716.35 71.03 54932.20 88888.00 2011-11-02 06:07:40.000 306 12716.35 71.03 54932.20 88888.00 2011-11-02 06:07:40.125 306 12716.38 71.08 54932.22 88888.00 2011-11-02 06:07:40.250 306 12716.40 71.05 54932.25 88888.00 2011-11-02 06:07:40.375 306 12716.45 71.03 54932.28 88888.00 2011-11-02 06:07:40.500 306 12716.55 71.05 54932.30 88888.00 2011-11-02 06:07:40.625 306 12716.55 71.03 54932.30 88888.00 2011-11-02 06:07:40.750 306 12716.55 71.08 54932.30 88888.00 2011-11-02 06:07:40.875 306 12716.52 71.05 54932.30 88888.00 2011-11-02 06:07:41.000 306 12716.48 71.03 54932.32 88888.00 2011-11-02 06:07:41.125 306 12716.48 71.05 54932.38 88888.00 2011-11-02 06:07:41.250 306 12716.50 71.05 54932.38 88888.00 2011-11-02 06:07:41.375 306 12716.50 71.08 54932.40 88888.00 2011-11-02 06:07:41.500 306 12716.45 71.10 54932.43 88888.00 2011-11-02 06:07:41.625 306 12716.42 71.10 54932.43 88888.00 2011-11-02 06:07:41.750 306 12716.50 71.12 54932.47 88888.00 2011-11-02 06:07:41.875 306 12716.50 71.12 54932.50 88888.00 2011-11-02 06:07:42.000 306 12716.50 71.12 54932.50 88888.00 2011-11-02 06:07:42.125 306 12716.52 71.15 54932.50 88888.00 2011-11-02 06:07:42.250 306 12716.58 71.12 54932.50 88888.00 2011-11-02 06:07:42.375 306 12716.58 71.10 54932.53 88888.00 2011-11-02 06:07:42.500 306 12716.58 71.08 54932.55 88888.00 2011-11-02 06:07:42.625 306 12716.55 71.08 54932.55 88888.00 2011-11-02 06:07:42.750 306 12716.52 71.08 54932.53 88888.00 2011-11-02 06:07:42.875 306 12716.48 71.05 54932.53 88888.00 2011-11-02 06:07:43.000 306 12716.55 71.08 54932.55 88888.00 2011-11-02 06:07:43.125 306 12716.58 71.10 54932.62 88888.00 2011-11-02 06:07:43.250 306 12716.58 71.10 54932.65 88888.00 2011-11-02 06:07:43.375 306 12716.60 71.10 54932.65 88888.00 2011-11-02 06:07:43.500 306 12716.60 71.10 54932.68 88888.00 2011-11-02 06:07:43.625 306 12716.60 71.12 54932.70 88888.00 2011-11-02 06:07:43.750 306 12716.62 71.15 54932.70 88888.00 2011-11-02 06:07:43.875 306 12716.67 71.17 54932.70 88888.00 2011-11-02 06:07:44.000 306 12716.67 71.15 54932.72 88888.00 2011-11-02 06:07:44.125 306 12716.62 71.15 54932.78 88888.00 2011-11-02 06:07:44.250 306 12716.58 71.10 54932.78 88888.00 2011-11-02 06:07:44.375 306 12716.65 71.12 54932.78 88888.00 2011-11-02 06:07:44.500 306 12716.70 71.15 54932.80 88888.00 2011-11-02 06:07:44.625 306 12716.62 71.17 54932.82 88888.00 2011-11-02 06:07:44.750 306 12716.60 71.15 54932.85 88888.00 2011-11-02 06:07:44.875 306 12716.62 71.12 54932.82 88888.00 2011-11-02 06:07:45.000 306 12716.62 71.15 54932.85 88888.00 2011-11-02 06:07:45.125 306 12716.62 71.17 54932.90 88888.00 2011-11-02 06:07:45.250 306 12716.55 71.10 54932.93 88888.00 2011-11-02 06:07:45.375 306 12716.55 71.12 54932.90 88888.00 2011-11-02 06:07:45.500 306 12716.55 71.15 54932.95 88888.00 2011-11-02 06:07:45.625 306 12716.58 71.17 54932.97 88888.00 2011-11-02 06:07:45.750 306 12716.50 71.17 54932.97 88888.00 2011-11-02 06:07:45.875 306 12716.48 71.15 54932.97 88888.00 2011-11-02 06:07:46.000 306 12716.45 71.15 54932.97 88888.00 2011-11-02 06:07:46.125 306 12716.50 71.15 54933.03 88888.00 2011-11-02 06:07:46.250 306 12716.42 71.12 54933.03 88888.00 2011-11-02 06:07:46.375 306 12716.45 71.12 54933.00 88888.00 2011-11-02 06:07:46.500 306 12716.38 71.15 54933.05 88888.00 2011-11-02 06:07:46.625 306 12716.38 71.15 54933.07 88888.00 2011-11-02 06:07:46.750 306 12716.42 71.17 54933.10 88888.00 2011-11-02 06:07:46.875 306 12716.48 71.17 54933.12 88888.00 2011-11-02 06:07:47.000 306 12716.48 71.15 54933.12 88888.00 2011-11-02 06:07:47.125 306 12716.45 71.15 54933.12 88888.00 2011-11-02 06:07:47.250 306 12716.45 71.12 54933.15 88888.00 2011-11-02 06:07:47.375 306 12716.50 71.15 54933.15 88888.00 2011-11-02 06:07:47.500 306 12716.48 71.15 54933.18 88888.00 2011-11-02 06:07:47.625 306 12716.42 71.15 54933.18 88888.00 2011-11-02 06:07:47.750 306 12716.38 71.12 54933.18 88888.00 2011-11-02 06:07:47.875 306 12716.38 71.15 54933.20 88888.00 2011-11-02 06:07:48.000 306 12716.42 71.15 54933.25 88888.00 2011-11-02 06:07:48.125 306 12716.45 71.17 54933.28 88888.00 2011-11-02 06:07:48.250 306 12716.42 71.15 54933.28 88888.00 2011-11-02 06:07:48.375 306 12716.48 71.12 54933.22 88888.00 2011-11-02 06:07:48.500 306 12716.48 71.12 54933.25 88888.00 2011-11-02 06:07:48.625 306 12716.52 71.15 54933.30 88888.00 2011-11-02 06:07:48.750 306 12716.58 71.17 54933.30 88888.00 2011-11-02 06:07:48.875 306 12716.58 71.12 54933.32 88888.00 2011-11-02 06:07:49.000 306 12716.55 71.08 54933.32 88888.00 2011-11-02 06:07:49.125 306 12716.52 71.15 54933.35 88888.00 2011-11-02 06:07:49.250 306 12716.50 71.17 54933.38 88888.00 2011-11-02 06:07:49.375 306 12716.48 71.17 54933.38 88888.00 2011-11-02 06:07:49.500 306 12716.42 71.15 54933.38 88888.00 2011-11-02 06:07:49.625 306 12716.48 71.12 54933.40 88888.00 2011-11-02 06:07:49.750 306 12716.45 71.12 54933.45 88888.00 2011-11-02 06:07:49.875 306 12716.45 71.15 54933.47 88888.00 2011-11-02 06:07:50.000 306 12716.50 71.17 54933.50 88888.00 2011-11-02 06:07:50.125 306 12716.48 71.17 54933.53 88888.00 2011-11-02 06:07:50.250 306 12716.38 71.15 54933.50 88888.00 2011-11-02 06:07:50.375 306 12716.40 71.15 54933.47 88888.00 2011-11-02 06:07:50.500 306 12716.38 71.15 54933.53 88888.00 2011-11-02 06:07:50.625 306 12716.42 71.17 54933.55 88888.00 2011-11-02 06:07:50.750 306 12716.45 71.20 54933.55 88888.00 2011-11-02 06:07:50.875 306 12716.48 71.22 54933.57 88888.00 2011-11-02 06:07:51.000 306 12716.45 71.20 54933.57 88888.00 2011-11-02 06:07:51.125 306 12716.42 71.17 54933.60 88888.00 2011-11-02 06:07:51.250 306 12716.45 71.20 54933.62 88888.00 2011-11-02 06:07:51.375 306 12716.52 71.20 54933.62 88888.00 2011-11-02 06:07:51.500 306 12716.52 71.22 54933.62 88888.00 2011-11-02 06:07:51.625 306 12716.55 71.20 54933.65 88888.00 2011-11-02 06:07:51.750 306 12716.60 71.22 54933.65 88888.00 2011-11-02 06:07:51.875 306 12716.60 71.20 54933.65 88888.00 2011-11-02 06:07:52.000 306 12716.55 71.22 54933.68 88888.00 2011-11-02 06:07:52.125 306 12716.52 71.22 54933.70 88888.00 2011-11-02 06:07:52.250 306 12716.48 71.20 54933.72 88888.00 2011-11-02 06:07:52.375 306 12716.50 71.22 54933.75 88888.00 2011-11-02 06:07:52.500 306 12716.52 71.22 54933.75 88888.00 2011-11-02 06:07:52.625 306 12716.52 71.17 54933.75 88888.00 2011-11-02 06:07:52.750 306 12716.52 71.22 54933.78 88888.00 2011-11-02 06:07:52.875 306 12716.48 71.22 54933.78 88888.00 2011-11-02 06:07:53.000 306 12716.42 71.22 54933.75 88888.00 2011-11-02 06:07:53.125 306 12716.42 71.22 54933.78 88888.00 2011-11-02 06:07:53.250 306 12716.42 71.22 54933.78 88888.00 2011-11-02 06:07:53.375 306 12716.48 71.20 54933.78 88888.00 2011-11-02 06:07:53.500 306 12716.45 71.20 54933.80 88888.00 2011-11-02 06:07:53.625 306 12716.45 71.20 54933.88 88888.00 2011-11-02 06:07:53.750 306 12716.42 71.25 54933.90 88888.00 2011-11-02 06:07:53.875 306 12716.40 71.25 54933.85 88888.00 2011-11-02 06:07:54.000 306 12716.48 71.22 54933.88 88888.00 2011-11-02 06:07:54.125 306 12716.48 71.25 54933.93 88888.00 2011-11-02 06:07:54.250 306 12716.48 71.22 54933.90 88888.00 2011-11-02 06:07:54.375 306 12716.48 71.25 54933.93 88888.00 2011-11-02 06:07:54.500 306 12716.45 71.25 54933.95 88888.00 2011-11-02 06:07:54.625 306 12716.40 71.28 54933.95 88888.00 2011-11-02 06:07:54.750 306 12716.40 71.28 54933.93 88888.00 2011-11-02 06:07:54.875 306 12716.45 71.28 54933.95 88888.00 2011-11-02 06:07:55.000 306 12716.48 71.28 54934.00 88888.00 2011-11-02 06:07:55.125 306 12716.55 71.30 54934.03 88888.00 2011-11-02 06:07:55.250 306 12716.50 71.28 54934.05 88888.00 2011-11-02 06:07:55.375 306 12716.42 71.28 54934.03 88888.00 2011-11-02 06:07:55.500 306 12716.45 71.28 54934.07 88888.00 2011-11-02 06:07:55.625 306 12716.48 71.30 54934.07 88888.00 2011-11-02 06:07:55.750 306 12716.42 71.30 54934.10 88888.00 2011-11-02 06:07:55.875 306 12716.42 71.33 54934.15 88888.00 2011-11-02 06:07:56.000 306 12716.50 71.28 54934.12 88888.00 2011-11-02 06:07:56.125 306 12716.52 71.28 54934.12 88888.00 2011-11-02 06:07:56.250 306 12716.50 71.30 54934.15 88888.00 2011-11-02 06:07:56.375 306 12716.50 71.30 54934.18 88888.00 2011-11-02 06:07:56.500 306 12716.50 71.33 54934.20 88888.00 2011-11-02 06:07:56.625 306 12716.50 71.30 54934.18 88888.00 2011-11-02 06:07:56.750 306 12716.52 71.30 54934.18 88888.00 2011-11-02 06:07:56.875 306 12716.52 71.30 54934.18 88888.00 2011-11-02 06:07:57.000 306 12716.52 71.33 54934.20 88888.00 2011-11-02 06:07:57.125 306 12716.55 71.35 54934.22 88888.00 2011-11-02 06:07:57.250 306 12716.52 71.38 54934.25 88888.00 2011-11-02 06:07:57.375 306 12716.58 71.35 54934.25 88888.00 2011-11-02 06:07:57.500 306 12716.50 71.35 54934.28 88888.00 2011-11-02 06:07:57.625 306 12716.50 71.35 54934.30 88888.00 2011-11-02 06:07:57.750 306 12716.58 71.38 54934.30 88888.00 2011-11-02 06:07:57.875 306 12716.58 71.38 54934.35 88888.00 2011-11-02 06:07:58.000 306 12716.58 71.40 54934.32 88888.00 2011-11-02 06:07:58.125 306 12716.55 71.35 54934.32 88888.00 2011-11-02 06:07:58.250 306 12716.52 71.35 54934.32 88888.00 2011-11-02 06:07:58.375 306 12716.62 71.40 54934.38 88888.00 2011-11-02 06:07:58.500 306 12716.73 71.40 54934.40 88888.00 2011-11-02 06:07:58.625 306 12716.70 71.40 54934.40 88888.00 2011-11-02 06:07:58.750 306 12716.60 71.40 54934.40 88888.00 2011-11-02 06:07:58.875 306 12716.62 71.42 54934.40 88888.00 2011-11-02 06:07:59.000 306 12716.70 71.42 54934.40 88888.00 2011-11-02 06:07:59.125 306 12716.77 71.40 54934.43 88888.00 2011-11-02 06:07:59.250 306 12716.73 71.40 54934.43 88888.00 2011-11-02 06:07:59.375 306 12716.70 71.45 54934.45 88888.00 2011-11-02 06:07:59.500 306 12716.73 71.47 54934.45 88888.00 2011-11-02 06:07:59.625 306 12716.77 71.47 54934.47 88888.00 2011-11-02 06:07:59.750 306 12716.77 71.47 54934.47 88888.00 2011-11-02 06:07:59.875 306 12716.75 71.42 54934.45 88888.00 2011-11-02 06:08:00.000 306 12716.75 71.47 54934.47 88888.00 2011-11-02 06:08:00.125 306 12716.77 71.50 54934.55 88888.00 2011-11-02 06:08:00.250 306 12716.77 71.47 54934.53 88888.00 2011-11-02 06:08:00.375 306 12716.83 71.45 54934.53 88888.00 2011-11-02 06:08:00.500 306 12716.85 71.47 54934.55 88888.00 2011-11-02 06:08:00.625 306 12716.85 71.53 54934.60 88888.00 2011-11-02 06:08:00.750 306 12716.80 71.53 54934.60 88888.00 2011-11-02 06:08:00.875 306 12716.80 71.53 54934.60 88888.00 2011-11-02 06:08:01.000 306 12716.85 71.58 54934.62 88888.00 2011-11-02 06:08:01.125 306 12716.90 71.58 54934.65 88888.00 2011-11-02 06:08:01.250 306 12716.92 71.58 54934.65 88888.00 2011-11-02 06:08:01.375 306 12716.90 71.58 54934.65 88888.00 2011-11-02 06:08:01.500 306 12716.90 71.58 54934.68 88888.00 2011-11-02 06:08:01.625 306 12716.98 71.58 54934.68 88888.00 2011-11-02 06:08:01.750 306 12716.98 71.62 54934.70 88888.00 2011-11-02 06:08:01.875 306 12716.90 71.60 54934.70 88888.00 2011-11-02 06:08:02.000 306 12716.90 71.60 54934.70 88888.00 2011-11-02 06:08:02.125 306 12716.88 71.60 54934.72 88888.00 2011-11-02 06:08:02.250 306 12716.83 71.60 54934.75 88888.00 2011-11-02 06:08:02.375 306 12716.88 71.60 54934.75 88888.00 2011-11-02 06:08:02.500 306 12716.90 71.60 54934.75 88888.00 2011-11-02 06:08:02.625 306 12716.92 71.62 54934.78 88888.00 2011-11-02 06:08:02.750 306 12717.00 71.65 54934.80 88888.00 2011-11-02 06:08:02.875 306 12717.02 71.70 54934.85 88888.00 2011-11-02 06:08:03.000 306 12717.05 71.67 54934.82 88888.00 2011-11-02 06:08:03.125 306 12717.00 71.70 54934.82 88888.00 2011-11-02 06:08:03.250 306 12716.98 71.70 54934.88 88888.00 2011-11-02 06:08:03.375 306 12717.00 71.72 54934.88 88888.00 2011-11-02 06:08:03.500 306 12717.02 71.72 54934.88 88888.00 2011-11-02 06:08:03.625 306 12717.05 71.75 54934.88 88888.00 2011-11-02 06:08:03.750 306 12717.05 71.70 54934.88 88888.00 2011-11-02 06:08:03.875 306 12717.12 71.72 54934.88 88888.00 2011-11-02 06:08:04.000 306 12717.12 71.72 54934.90 88888.00 2011-11-02 06:08:04.125 306 12717.12 71.72 54934.95 88888.00 2011-11-02 06:08:04.250 306 12717.08 71.72 54934.93 88888.00 2011-11-02 06:08:04.375 306 12717.12 71.75 54934.95 88888.00 2011-11-02 06:08:04.500 306 12717.12 71.78 54934.97 88888.00 2011-11-02 06:08:04.625 306 12717.10 71.78 54934.97 88888.00 2011-11-02 06:08:04.750 306 12717.15 71.83 54935.00 88888.00 2011-11-02 06:08:04.875 306 12717.10 71.83 54935.00 88888.00 2011-11-02 06:08:05.000 306 12717.10 71.83 54935.00 88888.00 2011-11-02 06:08:05.125 306 12717.15 71.83 54935.03 88888.00 2011-11-02 06:08:05.250 306 12717.10 71.80 54935.07 88888.00 2011-11-02 06:08:05.375 306 12717.12 71.83 54935.07 88888.00 2011-11-02 06:08:05.500 306 12717.17 71.83 54935.07 88888.00 2011-11-02 06:08:05.625 306 12717.20 71.88 54935.07 88888.00 2011-11-02 06:08:05.750 306 12717.20 71.90 54935.10 88888.00 2011-11-02 06:08:05.875 306 12717.15 71.90 54935.12 88888.00 2011-11-02 06:08:06.000 306 12717.12 71.88 54935.10 88888.00 2011-11-02 06:08:06.125 306 12717.17 71.88 54935.10 88888.00 2011-11-02 06:08:06.250 306 12717.20 71.90 54935.15 88888.00 2011-11-02 06:08:06.375 306 12717.23 71.90 54935.18 88888.00 2011-11-02 06:08:06.500 306 12717.30 71.90 54935.15 88888.00 2011-11-02 06:08:06.625 306 12717.33 71.92 54935.18 88888.00 2011-11-02 06:08:06.750 306 12717.30 71.95 54935.18 88888.00 2011-11-02 06:08:06.875 306 12717.30 71.95 54935.20 88888.00 2011-11-02 06:08:07.000 306 12717.27 71.92 54935.20 88888.00 2011-11-02 06:08:07.125 306 12717.25 71.95 54935.22 88888.00 2011-11-02 06:08:07.250 306 12717.27 71.95 54935.28 88888.00 2011-11-02 06:08:07.375 306 12717.35 71.97 54935.25 88888.00 2011-11-02 06:08:07.500 306 12717.38 71.92 54935.28 88888.00 2011-11-02 06:08:07.625 306 12717.35 71.90 54935.30 88888.00 2011-11-02 06:08:07.750 306 12717.38 71.95 54935.28 88888.00 2011-11-02 06:08:07.875 306 12717.30 71.97 54935.30 88888.00 2011-11-02 06:08:08.000 306 12717.25 71.97 54935.30 88888.00 2011-11-02 06:08:08.125 306 12717.30 72.00 54935.32 88888.00 2011-11-02 06:08:08.250 306 12717.35 71.97 54935.35 88888.00 2011-11-02 06:08:08.375 306 12717.35 72.00 54935.35 88888.00 2011-11-02 06:08:08.500 306 12717.33 72.03 54935.40 88888.00 2011-11-02 06:08:08.625 306 12717.38 72.00 54935.38 88888.00 2011-11-02 06:08:08.750 306 12717.40 72.00 54935.38 88888.00 2011-11-02 06:08:08.875 306 12717.38 71.97 54935.38 88888.00 2011-11-02 06:08:09.000 306 12717.35 72.00 54935.38 88888.00 2011-11-02 06:08:09.125 306 12717.42 72.03 54935.40 88888.00 2011-11-02 06:08:09.250 306 12717.45 72.05 54935.43 88888.00 2011-11-02 06:08:09.375 306 12717.45 72.05 54935.45 88888.00 2011-11-02 06:08:09.500 306 12717.48 72.08 54935.47 88888.00 2011-11-02 06:08:09.625 306 12717.45 72.08 54935.47 88888.00 2011-11-02 06:08:09.750 306 12717.45 72.05 54935.43 88888.00 2011-11-02 06:08:09.875 306 12717.50 72.10 54935.45 88888.00 2011-11-02 06:08:10.000 306 12717.48 72.08 54935.47 88888.00 2011-11-02 06:08:10.125 306 12717.50 72.10 54935.53 88888.00 2011-11-02 06:08:10.250 306 12717.48 72.10 54935.55 88888.00 2011-11-02 06:08:10.375 306 12717.50 72.12 54935.53 88888.00 2011-11-02 06:08:10.500 306 12717.52 72.15 54935.53 88888.00 2011-11-02 06:08:10.625 306 12717.50 72.15 54935.57 88888.00 2011-11-02 06:08:10.750 306 12717.48 72.17 54935.60 88888.00 2011-11-02 06:08:10.875 306 12717.48 72.17 54935.60 88888.00 2011-11-02 06:08:11.000 306 12717.52 72.17 54935.60 88888.00 2011-11-02 06:08:11.125 306 12717.55 72.17 54935.60 88888.00 2011-11-02 06:08:11.250 306 12717.60 72.15 54935.60 88888.00 2011-11-02 06:08:11.375 306 12717.65 72.15 54935.60 88888.00 2011-11-02 06:08:11.500 306 12717.65 72.17 54935.62 88888.00 2011-11-02 06:08:11.625 306 12717.65 72.15 54935.65 88888.00 2011-11-02 06:08:11.750 306 12717.65 72.20 54935.65 88888.00 2011-11-02 06:08:11.875 306 12717.65 72.20 54935.68 88888.00 2011-11-02 06:08:12.000 306 12717.67 72.25 54935.70 88888.00 2011-11-02 06:08:12.125 306 12717.70 72.25 54935.72 88888.00 2011-11-02 06:08:12.250 306 12717.67 72.22 54935.75 88888.00 2011-11-02 06:08:12.375 306 12717.70 72.22 54935.72 88888.00 2011-11-02 06:08:12.500 306 12717.67 72.25 54935.75 88888.00 2011-11-02 06:08:12.625 306 12717.62 72.25 54935.75 88888.00 2011-11-02 06:08:12.750 306 12717.65 72.28 54935.80 88888.00 2011-11-02 06:08:12.875 306 12717.70 72.28 54935.80 88888.00 2011-11-02 06:08:13.000 306 12717.70 72.25 54935.80 88888.00 2011-11-02 06:08:13.125 306 12717.73 72.28 54935.85 88888.00 2011-11-02 06:08:13.250 306 12717.77 72.28 54935.85 88888.00 2011-11-02 06:08:13.375 306 12717.85 72.30 54935.85 88888.00 2011-11-02 06:08:13.500 306 12717.83 72.35 54935.88 88888.00 2011-11-02 06:08:13.625 306 12717.83 72.38 54935.90 88888.00 2011-11-02 06:08:13.750 306 12717.83 72.40 54935.93 88888.00 2011-11-02 06:08:13.875 306 12717.83 72.40 54935.93 88888.00 2011-11-02 06:08:14.000 306 12717.83 72.38 54935.90 88888.00 2011-11-02 06:08:14.125 306 12717.95 72.35 54935.95 88888.00 2011-11-02 06:08:14.250 306 12717.98 72.38 54935.97 88888.00 2011-11-02 06:08:14.375 306 12717.88 72.38 54935.95 88888.00 2011-11-02 06:08:14.500 306 12717.85 72.40 54935.97 88888.00 2011-11-02 06:08:14.625 306 12717.92 72.47 54936.00 88888.00 2011-11-02 06:08:14.750 306 12717.98 72.45 54936.00 88888.00 2011-11-02 06:08:14.875 306 12717.95 72.45 54936.00 88888.00 2011-11-02 06:08:15.000 306 12718.05 72.47 54936.00 88888.00 2011-11-02 06:08:15.125 306 12718.05 72.53 54936.03 88888.00 2011-11-02 06:08:15.250 306 12718.02 72.50 54936.03 88888.00 2011-11-02 06:08:15.375 306 12718.10 72.55 54936.03 88888.00 2011-11-02 06:08:15.500 306 12718.15 72.55 54936.03 88888.00 2011-11-02 06:08:15.625 306 12718.12 72.53 54936.03 88888.00 2011-11-02 06:08:15.750 306 12718.08 72.58 54936.05 88888.00 2011-11-02 06:08:15.875 306 12718.10 72.60 54936.12 88888.00 2011-11-02 06:08:16.000 306 12718.12 72.58 54936.12 88888.00 2011-11-02 06:08:16.125 306 12718.12 72.60 54936.12 88888.00 2011-11-02 06:08:16.250 306 12718.05 72.58 54936.12 88888.00 2011-11-02 06:08:16.375 306 12718.05 72.58 54936.15 88888.00 2011-11-02 06:08:16.500 306 12718.08 72.60 54936.15 88888.00 2011-11-02 06:08:16.625 306 12718.12 72.65 54936.18 88888.00 2011-11-02 06:08:16.750 306 12718.17 72.67 54936.20 88888.00 2011-11-02 06:08:16.875 306 12718.20 72.67 54936.20 88888.00 2011-11-02 06:08:17.000 306 12718.20 72.62 54936.20 88888.00 2011-11-02 06:08:17.125 306 12718.20 72.60 54936.22 88888.00 2011-11-02 06:08:17.250 306 12718.17 72.67 54936.25 88888.00 2011-11-02 06:08:17.375 306 12718.27 72.70 54936.28 88888.00 2011-11-02 06:08:17.500 306 12718.30 72.67 54936.25 88888.00 2011-11-02 06:08:17.625 306 12718.30 72.65 54936.28 88888.00 2011-11-02 06:08:17.750 306 12718.27 72.65 54936.28 88888.00 2011-11-02 06:08:17.875 306 12718.30 72.70 54936.30 88888.00 2011-11-02 06:08:18.000 306 12718.33 72.70 54936.32 88888.00 2011-11-02 06:08:18.125 306 12718.35 72.70 54936.32 88888.00 2011-11-02 06:08:18.250 306 12718.30 72.70 54936.35 88888.00 2011-11-02 06:08:18.375 306 12718.35 72.72 54936.38 88888.00 2011-11-02 06:08:18.500 306 12718.35 72.75 54936.38 88888.00 2011-11-02 06:08:18.625 306 12718.33 72.72 54936.40 88888.00 2011-11-02 06:08:18.750 306 12718.33 72.70 54936.43 88888.00 2011-11-02 06:08:18.875 306 12718.38 72.72 54936.40 88888.00 2011-11-02 06:08:19.000 306 12718.42 72.75 54936.43 88888.00 2011-11-02 06:08:19.125 306 12718.45 72.75 54936.45 88888.00 2011-11-02 06:08:19.250 306 12718.45 72.75 54936.45 88888.00 2011-11-02 06:08:19.375 306 12718.45 72.75 54936.45 88888.00 2011-11-02 06:08:19.500 306 12718.48 72.78 54936.50 88888.00 2011-11-02 06:08:19.625 306 12718.48 72.80 54936.53 88888.00 2011-11-02 06:08:19.750 306 12718.50 72.80 54936.55 88888.00 2011-11-02 06:08:19.875 306 12718.55 72.80 54936.53 88888.00 2011-11-02 06:08:20.000 306 12718.58 72.80 54936.53 88888.00 2011-11-02 06:08:20.125 306 12718.60 72.78 54936.55 88888.00 2011-11-02 06:08:20.250 306 12718.52 72.75 54936.55 88888.00 2011-11-02 06:08:20.375 306 12718.48 72.78 54936.55 88888.00 2011-11-02 06:08:20.500 306 12718.45 72.78 54936.57 88888.00 2011-11-02 06:08:20.625 306 12718.48 72.80 54936.57 88888.00 2011-11-02 06:08:20.750 306 12718.45 72.80 54936.60 88888.00 2011-11-02 06:08:20.875 306 12718.45 72.80 54936.65 88888.00 2011-11-02 06:08:21.000 306 12718.48 72.83 54936.65 88888.00 2011-11-02 06:08:21.125 306 12718.42 72.80 54936.68 88888.00 2011-11-02 06:08:21.250 306 12718.42 72.80 54936.68 88888.00 2011-11-02 06:08:21.375 306 12718.48 72.80 54936.68 88888.00 2011-11-02 06:08:21.500 306 12718.45 72.80 54936.68 88888.00 2011-11-02 06:08:21.625 306 12718.42 72.80 54936.70 88888.00 2011-11-02 06:08:21.750 306 12718.45 72.83 54936.70 88888.00 2011-11-02 06:08:21.875 306 12718.42 72.85 54936.75 88888.00 2011-11-02 06:08:22.000 306 12718.45 72.88 54936.78 88888.00 2011-11-02 06:08:22.125 306 12718.42 72.90 54936.80 88888.00 2011-11-02 06:08:22.250 306 12718.40 72.90 54936.80 88888.00 2011-11-02 06:08:22.375 306 12718.40 72.92 54936.82 88888.00 2011-11-02 06:08:22.500 306 12718.42 72.97 54936.85 88888.00 2011-11-02 06:08:22.625 306 12718.52 72.97 54936.82 88888.00 2011-11-02 06:08:22.750 306 12718.55 72.95 54936.85 88888.00 2011-11-02 06:08:22.875 306 12718.55 72.97 54936.88 88888.00 2011-11-02 06:08:23.000 306 12718.50 72.97 54936.85 88888.00 2011-11-02 06:08:23.125 306 12718.48 72.92 54936.85 88888.00 2011-11-02 06:08:23.250 306 12718.55 72.95 54936.90 88888.00 2011-11-02 06:08:23.375 306 12718.58 73.00 54936.93 88888.00 2011-11-02 06:08:23.500 306 12718.58 72.97 54936.93 88888.00 2011-11-02 06:08:23.625 306 12718.55 72.97 54936.90 88888.00 2011-11-02 06:08:23.750 306 12718.58 72.95 54936.90 88888.00 2011-11-02 06:08:23.875 306 12718.52 72.97 54936.95 88888.00 2011-11-02 06:08:24.000 306 12718.58 73.03 54936.97 88888.00 2011-11-02 06:08:24.125 306 12718.60 73.00 54936.97 88888.00 2011-11-02 06:08:24.250 306 12718.62 72.97 54936.97 88888.00 2011-11-02 06:08:24.375 306 12718.62 73.00 54937.00 88888.00 2011-11-02 06:08:24.500 306 12718.58 73.00 54937.03 88888.00 2011-11-02 06:08:24.625 306 12718.60 73.05 54937.03 88888.00 2011-11-02 06:08:24.750 306 12718.60 73.03 54937.03 88888.00 2011-11-02 06:08:24.875 306 12718.58 73.00 54937.03 88888.00 2011-11-02 06:08:25.000 306 12718.58 72.97 54937.03 88888.00 2011-11-02 06:08:25.125 306 12718.60 72.97 54937.07 88888.00 2011-11-02 06:08:25.250 306 12718.58 73.00 54937.10 88888.00 2011-11-02 06:08:25.375 306 12718.60 73.00 54937.10 88888.00 2011-11-02 06:08:25.500 306 12718.60 73.03 54937.12 88888.00 2011-11-02 06:08:25.625 306 12718.58 73.05 54937.12 88888.00 2011-11-02 06:08:25.750 306 12718.58 73.05 54937.15 88888.00 2011-11-02 06:08:25.875 306 12718.62 73.05 54937.18 88888.00 2011-11-02 06:08:26.000 306 12718.60 73.05 54937.18 88888.00 2011-11-02 06:08:26.125 306 12718.58 73.08 54937.18 88888.00 2011-11-02 06:08:26.250 306 12718.58 73.05 54937.22 88888.00 2011-11-02 06:08:26.375 306 12718.60 73.08 54937.20 88888.00 2011-11-02 06:08:26.500 306 12718.58 73.10 54937.22 88888.00 2011-11-02 06:08:26.625 306 12718.60 73.10 54937.25 88888.00 2011-11-02 06:08:26.750 306 12718.55 73.05 54937.22 88888.00 2011-11-02 06:08:26.875 306 12718.50 73.05 54937.25 88888.00 2011-11-02 06:08:27.000 306 12718.52 73.05 54937.25 88888.00 2011-11-02 06:08:27.125 306 12718.55 73.10 54937.30 88888.00 2011-11-02 06:08:27.250 306 12718.55 73.10 54937.32 88888.00 2011-11-02 06:08:27.375 306 12718.60 73.10 54937.32 88888.00 2011-11-02 06:08:27.500 306 12718.60 73.10 54937.32 88888.00 2011-11-02 06:08:27.625 306 12718.60 73.10 54937.38 88888.00 2011-11-02 06:08:27.750 306 12718.58 73.10 54937.38 88888.00 2011-11-02 06:08:27.875 306 12718.58 73.15 54937.38 88888.00 2011-11-02 06:08:28.000 306 12718.58 73.10 54937.38 88888.00 2011-11-02 06:08:28.125 306 12718.55 73.08 54937.38 88888.00 2011-11-02 06:08:28.250 306 12718.58 73.08 54937.43 88888.00 2011-11-02 06:08:28.375 306 12718.60 73.12 54937.43 88888.00 2011-11-02 06:08:28.500 306 12718.67 73.12 54937.43 88888.00 2011-11-02 06:08:28.625 306 12718.67 73.12 54937.47 88888.00 2011-11-02 06:08:28.750 306 12718.60 73.12 54937.50 88888.00 2011-11-02 06:08:28.875 306 12718.55 73.15 54937.53 88888.00 2011-11-02 06:08:29.000 306 12718.55 73.12 54937.53 88888.00 2011-11-02 06:08:29.125 306 12718.60 73.10 54937.55 88888.00 2011-11-02 06:08:29.250 306 12718.62 73.12 54937.57 88888.00 2011-11-02 06:08:29.375 306 12718.62 73.12 54937.60 88888.00 2011-11-02 06:08:29.500 306 12718.58 73.15 54937.60 88888.00 2011-11-02 06:08:29.625 306 12718.58 73.15 54937.57 88888.00 2011-11-02 06:08:29.750 306 12718.60 73.15 54937.57 88888.00 2011-11-02 06:08:29.875 306 12718.58 73.12 54937.60 88888.00 2011-11-02 06:08:30.000 306 12718.58 73.12 54937.60 88888.00 2011-11-02 06:08:30.125 306 12718.58 73.12 54937.62 88888.00 2011-11-02 06:08:30.250 306 12718.58 73.05 54937.62 88888.00 2011-11-02 06:08:30.375 306 12718.58 73.12 54937.65 88888.00 2011-11-02 06:08:30.500 306 12718.55 73.15 54937.70 88888.00 2011-11-02 06:08:30.625 306 12718.62 73.17 54937.70 88888.00 2011-11-02 06:08:30.750 306 12718.65 73.20 54937.72 88888.00 2011-11-02 06:08:30.875 306 12718.65 73.17 54937.72 88888.00 2011-11-02 06:08:31.000 306 12718.65 73.22 54937.72 88888.00 2011-11-02 06:08:31.125 306 12718.62 73.25 54937.75 88888.00 2011-11-02 06:08:31.250 306 12718.58 73.17 54937.72 88888.00 2011-11-02 06:08:31.375 306 12718.65 73.22 54937.75 88888.00 2011-11-02 06:08:31.500 306 12718.65 73.22 54937.78 88888.00 2011-11-02 06:08:31.625 306 12718.62 73.25 54937.78 88888.00 2011-11-02 06:08:31.750 306 12718.65 73.22 54937.75 88888.00 2011-11-02 06:08:31.875 306 12718.70 73.25 54937.80 88888.00 2011-11-02 06:08:32.000 306 12718.75 73.28 54937.80 88888.00 2011-11-02 06:08:32.125 306 12718.75 73.30 54937.85 88888.00 2011-11-02 06:08:32.250 306 12718.67 73.30 54937.88 88888.00 2011-11-02 06:08:32.375 306 12718.70 73.30 54937.88 88888.00 2011-11-02 06:08:32.500 306 12718.67 73.30 54937.88 88888.00 2011-11-02 06:08:32.625 306 12718.67 73.28 54937.88 88888.00 2011-11-02 06:08:32.750 306 12718.70 73.30 54937.90 88888.00 2011-11-02 06:08:32.875 306 12718.70 73.33 54937.90 88888.00 2011-11-02 06:08:33.000 306 12718.75 73.35 54937.95 88888.00 2011-11-02 06:08:33.125 306 12718.73 73.35 54937.95 88888.00 2011-11-02 06:08:33.250 306 12718.73 73.33 54937.95 88888.00 2011-11-02 06:08:33.375 306 12718.85 73.38 54937.95 88888.00 2011-11-02 06:08:33.500 306 12718.90 73.38 54937.97 88888.00 2011-11-02 06:08:33.625 306 12718.88 73.40 54938.00 88888.00 2011-11-02 06:08:33.750 306 12718.85 73.42 54938.05 88888.00 2011-11-02 06:08:33.875 306 12718.85 73.42 54938.03 88888.00 2011-11-02 06:08:34.000 306 12718.85 73.40 54938.05 88888.00 2011-11-02 06:08:34.125 306 12718.85 73.40 54938.03 88888.00 2011-11-02 06:08:34.250 306 12718.80 73.40 54938.03 88888.00 2011-11-02 06:08:34.375 306 12718.77 73.40 54938.03 88888.00 2011-11-02 06:08:34.500 306 12718.75 73.40 54938.03 88888.00 2011-11-02 06:08:34.625 306 12718.73 73.40 54938.05 88888.00 2011-11-02 06:08:34.750 306 12718.75 73.45 54938.10 88888.00 2011-11-02 06:08:34.875 306 12718.77 73.47 54938.10 88888.00 2011-11-02 06:08:35.000 306 12718.77 73.47 54938.10 88888.00 2011-11-02 06:08:35.125 306 12718.83 73.50 54938.15 88888.00 2011-11-02 06:08:35.250 306 12718.85 73.47 54938.12 88888.00 2011-11-02 06:08:35.375 306 12718.88 73.47 54938.12 88888.00 2011-11-02 06:08:35.500 306 12718.85 73.45 54938.12 88888.00 2011-11-02 06:08:35.625 306 12718.83 73.45 54938.15 88888.00 2011-11-02 06:08:35.750 306 12718.85 73.47 54938.15 88888.00 2011-11-02 06:08:35.875 306 12718.88 73.47 54938.15 88888.00 2011-11-02 06:08:36.000 306 12718.92 73.50 54938.18 88888.00 2011-11-02 06:08:36.125 306 12718.98 73.50 54938.18 88888.00 2011-11-02 06:08:36.250 306 12718.95 73.47 54938.18 88888.00 2011-11-02 06:08:36.375 306 12718.95 73.45 54938.18 88888.00 2011-11-02 06:08:36.500 306 12718.95 73.50 54938.22 88888.00 2011-11-02 06:08:36.625 306 12719.05 73.55 54938.25 88888.00 2011-11-02 06:08:36.750 306 12719.02 73.53 54938.28 88888.00 2011-11-02 06:08:36.875 306 12719.00 73.53 54938.28 88888.00 2011-11-02 06:08:37.000 306 12719.05 73.53 54938.28 88888.00 2011-11-02 06:08:37.125 306 12719.05 73.55 54938.32 88888.00 2011-11-02 06:08:37.250 306 12718.98 73.55 54938.35 88888.00 2011-11-02 06:08:37.375 306 12718.95 73.55 54938.35 88888.00 2011-11-02 06:08:37.500 306 12718.92 73.55 54938.35 88888.00 2011-11-02 06:08:37.625 306 12718.95 73.55 54938.35 88888.00 2011-11-02 06:08:37.750 306 12719.00 73.60 54938.38 88888.00 2011-11-02 06:08:37.875 306 12719.02 73.60 54938.40 88888.00 2011-11-02 06:08:38.000 306 12719.05 73.60 54938.40 88888.00 2011-11-02 06:08:38.125 306 12719.00 73.58 54938.40 88888.00 2011-11-02 06:08:38.250 306 12718.98 73.58 54938.40 88888.00 2011-11-02 06:08:38.375 306 12719.08 73.60 54938.40 88888.00 2011-11-02 06:08:38.500 306 12719.08 73.60 54938.43 88888.00 2011-11-02 06:08:38.625 306 12719.00 73.62 54938.43 88888.00 2011-11-02 06:08:38.750 306 12718.98 73.62 54938.45 88888.00 2011-11-02 06:08:38.875 306 12718.98 73.62 54938.45 88888.00 2011-11-02 06:08:39.000 306 12719.00 73.60 54938.45 88888.00 2011-11-02 06:08:39.125 306 12719.02 73.62 54938.47 88888.00 2011-11-02 06:08:39.250 306 12719.02 73.60 54938.47 88888.00 2011-11-02 06:08:39.375 306 12719.02 73.62 54938.47 88888.00 2011-11-02 06:08:39.500 306 12719.10 73.65 54938.50 88888.00 2011-11-02 06:08:39.625 306 12719.10 73.67 54938.47 88888.00 2011-11-02 06:08:39.750 306 12719.10 73.67 54938.50 88888.00 2011-11-02 06:08:39.875 306 12719.12 73.70 54938.50 88888.00 2011-11-02 06:08:40.000 306 12719.05 73.70 54938.50 88888.00 2011-11-02 06:08:40.125 306 12718.98 73.70 54938.50 88888.00 2011-11-02 06:08:40.250 306 12718.95 73.70 54938.55 88888.00 2011-11-02 06:08:40.375 306 12719.02 73.75 54938.57 88888.00 2011-11-02 06:08:40.500 306 12719.12 73.78 54938.60 88888.00 2011-11-02 06:08:40.625 306 12719.15 73.78 54938.57 88888.00 2011-11-02 06:08:40.750 306 12719.17 73.78 54938.60 88888.00 2011-11-02 06:08:40.875 306 12719.17 73.75 54938.60 88888.00 2011-11-02 06:08:41.000 306 12719.15 73.78 54938.60 88888.00 2011-11-02 06:08:41.125 306 12719.17 73.83 54938.62 88888.00 2011-11-02 06:08:41.250 306 12719.15 73.78 54938.62 88888.00 2011-11-02 06:08:41.375 306 12719.20 73.80 54938.65 88888.00 2011-11-02 06:08:41.500 306 12719.23 73.83 54938.68 88888.00 2011-11-02 06:08:41.625 306 12719.23 73.83 54938.70 88888.00 2011-11-02 06:08:41.750 306 12719.15 73.85 54938.68 88888.00 2011-11-02 06:08:41.875 306 12719.12 73.85 54938.70 88888.00 2011-11-02 06:08:42.000 306 12719.15 73.85 54938.70 88888.00 2011-11-02 06:08:42.125 306 12719.25 73.88 54938.72 88888.00 2011-11-02 06:08:42.250 306 12719.25 73.90 54938.78 88888.00 2011-11-02 06:08:42.375 306 12719.27 73.95 54938.78 88888.00 2011-11-02 06:08:42.500 306 12719.35 73.97 54938.78 88888.00 2011-11-02 06:08:42.625 306 12719.38 73.97 54938.78 88888.00 2011-11-02 06:08:42.750 306 12719.40 73.95 54938.78 88888.00 2011-11-02 06:08:42.875 306 12719.35 73.95 54938.80 88888.00 2011-11-02 06:08:43.000 306 12719.42 73.95 54938.82 88888.00 2011-11-02 06:08:43.125 306 12719.40 74.00 54938.88 88888.00 2011-11-02 06:08:43.250 306 12719.35 74.00 54938.82 88888.00 2011-11-02 06:08:43.375 306 12719.35 74.03 54938.82 88888.00 2011-11-02 06:08:43.500 306 12719.42 74.05 54938.82 88888.00 2011-11-02 06:08:43.625 306 12719.48 74.05 54938.85 88888.00 2011-11-02 06:08:43.750 306 12719.48 74.03 54938.85 88888.00 2011-11-02 06:08:43.875 306 12719.50 74.08 54938.88 88888.00 2011-11-02 06:08:44.000 306 12719.50 74.12 54938.93 88888.00 2011-11-02 06:08:44.125 306 12719.55 74.17 54938.95 88888.00 2011-11-02 06:08:44.250 306 12719.62 74.15 54938.95 88888.00 2011-11-02 06:08:44.375 306 12719.62 74.15 54938.93 88888.00 2011-11-02 06:08:44.500 306 12719.55 74.20 54938.97 88888.00 2011-11-02 06:08:44.625 306 12719.52 74.22 54938.95 88888.00 2011-11-02 06:08:44.750 306 12719.58 74.20 54938.95 88888.00 2011-11-02 06:08:44.875 306 12719.62 74.20 54938.95 88888.00 2011-11-02 06:08:45.000 306 12719.65 74.22 54938.97 88888.00 2011-11-02 06:08:45.125 306 12719.62 74.25 54938.97 88888.00 2011-11-02 06:08:45.250 306 12719.60 74.25 54938.97 88888.00 2011-11-02 06:08:45.375 306 12719.67 74.28 54939.00 88888.00 2011-11-02 06:08:45.500 306 12719.67 74.30 54938.97 88888.00 2011-11-02 06:08:45.625 306 12719.67 74.33 54938.97 88888.00 2011-11-02 06:08:45.750 306 12719.67 74.38 54939.03 88888.00 2011-11-02 06:08:45.875 306 12719.65 74.38 54939.05 88888.00 2011-11-02 06:08:46.000 306 12719.73 74.40 54939.05 88888.00 2011-11-02 06:08:46.125 306 12719.75 74.40 54939.03 88888.00 2011-11-02 06:08:46.250 306 12719.80 74.40 54939.07 88888.00 2011-11-02 06:08:46.375 306 12719.83 74.42 54939.07 88888.00 2011-11-02 06:08:46.500 306 12719.83 74.42 54939.10 88888.00 2011-11-02 06:08:46.625 306 12719.90 74.42 54939.10 88888.00 2011-11-02 06:08:46.750 306 12719.92 74.45 54939.10 88888.00 2011-11-02 06:08:46.875 306 12719.98 74.47 54939.12 88888.00 2011-11-02 06:08:47.000 306 12719.92 74.45 54939.12 88888.00 2011-11-02 06:08:47.125 306 12719.90 74.50 54939.15 88888.00 2011-11-02 06:08:47.250 306 12719.88 74.50 54939.18 88888.00 2011-11-02 06:08:47.375 306 12719.88 74.47 54939.20 88888.00 2011-11-02 06:08:47.500 306 12719.88 74.53 54939.20 88888.00 2011-11-02 06:08:47.625 306 12719.95 74.55 54939.22 88888.00 2011-11-02 06:08:47.750 306 12720.00 74.60 54939.25 88888.00 2011-11-02 06:08:47.875 306 12719.98 74.60 54939.25 88888.00 2011-11-02 06:08:48.000 306 12719.95 74.60 54939.22 88888.00 2011-11-02 06:08:48.125 306 12719.98 74.62 54939.22 88888.00 2011-11-02 06:08:48.250 306 12719.95 74.62 54939.25 88888.00 2011-11-02 06:08:48.375 306 12719.95 74.65 54939.25 88888.00 2011-11-02 06:08:48.500 306 12719.98 74.62 54939.25 88888.00 2011-11-02 06:08:48.625 306 12720.00 74.62 54939.25 88888.00 2011-11-02 06:08:48.750 306 12720.05 74.62 54939.28 88888.00 2011-11-02 06:08:48.875 306 12720.05 74.67 54939.28 88888.00 2011-11-02 06:08:49.000 306 12720.05 74.67 54939.30 88888.00 2011-11-02 06:08:49.125 306 12720.08 74.70 54939.32 88888.00 2011-11-02 06:08:49.250 306 12720.08 74.70 54939.32 88888.00 2011-11-02 06:08:49.375 306 12720.05 74.70 54939.32 88888.00 2011-11-02 06:08:49.500 306 12720.05 74.72 54939.38 88888.00 2011-11-02 06:08:49.625 306 12720.05 74.75 54939.40 88888.00 2011-11-02 06:08:49.750 306 12720.05 74.75 54939.43 88888.00 2011-11-02 06:08:49.875 306 12720.02 74.75 54939.40 88888.00 2011-11-02 06:08:50.000 306 12720.10 74.78 54939.40 88888.00 2011-11-02 06:08:50.125 306 12720.15 74.78 54939.40 88888.00 2011-11-02 06:08:50.250 306 12720.17 74.75 54939.38 88888.00 2011-11-02 06:08:50.375 306 12720.20 74.75 54939.43 88888.00 2011-11-02 06:08:50.500 306 12720.23 74.78 54939.45 88888.00 2011-11-02 06:08:50.625 306 12720.17 74.75 54939.45 88888.00 2011-11-02 06:08:50.750 306 12720.12 74.75 54939.45 88888.00 2011-11-02 06:08:50.875 306 12720.17 74.80 54939.50 88888.00 2011-11-02 06:08:51.000 306 12720.20 74.83 54939.47 88888.00 2011-11-02 06:08:51.125 306 12720.20 74.83 54939.53 88888.00 2011-11-02 06:08:51.250 306 12720.15 74.85 54939.57 88888.00 2011-11-02 06:08:51.375 306 12720.17 74.88 54939.57 88888.00 2011-11-02 06:08:51.500 306 12720.20 74.88 54939.57 88888.00 2011-11-02 06:08:51.625 306 12720.27 74.83 54939.57 88888.00 2011-11-02 06:08:51.750 306 12720.27 74.83 54939.57 88888.00 2011-11-02 06:08:51.875 306 12720.30 74.83 54939.60 88888.00 2011-11-02 06:08:52.000 306 12720.30 74.85 54939.62 88888.00 2011-11-02 06:08:52.125 306 12720.30 74.88 54939.65 88888.00 2011-11-02 06:08:52.250 306 12720.27 74.92 54939.68 88888.00 2011-11-02 06:08:52.375 306 12720.25 74.92 54939.65 88888.00 2011-11-02 06:08:52.500 306 12720.25 74.92 54939.65 88888.00 2011-11-02 06:08:52.625 306 12720.30 74.95 54939.68 88888.00 2011-11-02 06:08:52.750 306 12720.35 74.97 54939.70 88888.00 2011-11-02 06:08:52.875 306 12720.33 74.97 54939.68 88888.00 2011-11-02 06:08:53.000 306 12720.35 74.95 54939.68 88888.00 2011-11-02 06:08:53.125 306 12720.35 74.92 54939.70 88888.00 2011-11-02 06:08:53.250 306 12720.33 74.92 54939.70 88888.00 2011-11-02 06:08:53.375 306 12720.40 74.95 54939.70 88888.00 2011-11-02 06:08:53.500 306 12720.35 74.97 54939.75 88888.00 2011-11-02 06:08:53.625 306 12720.33 74.95 54939.78 88888.00 2011-11-02 06:08:53.750 306 12720.38 74.95 54939.80 88888.00 2011-11-02 06:08:53.875 306 12720.40 74.92 54939.80 88888.00 2011-11-02 06:08:54.000 306 12720.35 74.95 54939.80 88888.00 2011-11-02 06:08:54.125 306 12720.38 74.97 54939.82 88888.00 2011-11-02 06:08:54.250 306 12720.45 75.03 54939.82 88888.00 2011-11-02 06:08:54.375 306 12720.45 75.05 54939.82 88888.00 2011-11-02 06:08:54.500 306 12720.40 75.03 54939.82 88888.00 2011-11-02 06:08:54.625 306 12720.42 75.05 54939.85 88888.00 2011-11-02 06:08:54.750 306 12720.40 75.03 54939.88 88888.00 2011-11-02 06:08:54.875 306 12720.42 75.00 54939.85 88888.00 2011-11-02 06:08:55.000 306 12720.45 75.03 54939.88 88888.00 2011-11-02 06:08:55.125 306 12720.45 75.05 54939.93 88888.00 2011-11-02 06:08:55.250 306 12720.45 75.05 54939.90 88888.00 2011-11-02 06:08:55.375 306 12720.50 75.08 54939.90 88888.00 2011-11-02 06:08:55.500 306 12720.52 75.12 54939.93 88888.00 2011-11-02 06:08:55.625 306 12720.50 75.10 54939.93 88888.00 2011-11-02 06:08:55.750 306 12720.55 75.12 54939.95 88888.00 2011-11-02 06:08:55.875 306 12720.58 75.12 54939.97 88888.00 2011-11-02 06:08:56.000 306 12720.52 75.12 54939.97 88888.00 2011-11-02 06:08:56.125 306 12720.58 75.15 54939.97 88888.00 2011-11-02 06:08:56.250 306 12720.62 75.12 54940.00 88888.00 2011-11-02 06:08:56.375 306 12720.67 75.15 54940.00 88888.00 2011-11-02 06:08:56.500 306 12720.70 75.15 54940.00 88888.00 2011-11-02 06:08:56.625 306 12720.62 75.15 54940.00 88888.00 2011-11-02 06:08:56.750 306 12720.62 75.17 54940.00 88888.00 2011-11-02 06:08:56.875 306 12720.67 75.20 54940.03 88888.00 2011-11-02 06:08:57.000 306 12720.73 75.22 54940.05 88888.00 2011-11-02 06:08:57.125 306 12720.70 75.25 54940.05 88888.00 2011-11-02 06:08:57.250 306 12720.60 75.22 54940.05 88888.00 2011-11-02 06:08:57.375 306 12720.62 75.22 54940.05 88888.00 2011-11-02 06:08:57.500 306 12720.73 75.25 54940.07 88888.00 2011-11-02 06:08:57.625 306 12720.73 75.28 54940.10 88888.00 2011-11-02 06:08:57.750 306 12720.75 75.28 54940.10 88888.00 2011-11-02 06:08:57.875 306 12720.70 75.30 54940.12 88888.00 2011-11-02 06:08:58.000 306 12720.67 75.28 54940.12 88888.00 2011-11-02 06:08:58.125 306 12720.65 75.25 54940.15 88888.00 2011-11-02 06:08:58.250 306 12720.62 75.30 54940.15 88888.00 2011-11-02 06:08:58.375 306 12720.67 75.30 54940.18 88888.00 2011-11-02 06:08:58.500 306 12720.75 75.30 54940.18 88888.00 2011-11-02 06:08:58.625 306 12720.80 75.33 54940.15 88888.00 2011-11-02 06:08:58.750 306 12720.83 75.33 54940.12 88888.00 2011-11-02 06:08:58.875 306 12720.80 75.33 54940.15 88888.00 2011-11-02 06:08:59.000 306 12720.83 75.38 54940.22 88888.00 2011-11-02 06:08:59.125 306 12720.85 75.40 54940.25 88888.00 2011-11-02 06:08:59.250 306 12720.80 75.40 54940.25 88888.00 2011-11-02 06:08:59.375 306 12720.80 75.38 54940.22 88888.00 2011-11-02 06:08:59.500 306 12720.85 75.38 54940.25 88888.00 2011-11-02 06:08:59.625 306 12720.85 75.40 54940.28 88888.00 2011-11-02 06:08:59.750 306 12720.83 75.42 54940.28 88888.00 2011-11-02 06:08:59.875 306 12720.85 75.45 54940.28 88888.00 2011-11-02 06:09:00.000 306 12720.95 75.47 54940.28 88888.00 2011-11-02 06:09:00.125 306 12720.98 75.45 54940.30 88888.00 2011-11-02 06:09:00.250 306 12720.92 75.45 54940.30 88888.00 2011-11-02 06:09:00.375 306 12720.90 75.47 54940.32 88888.00 2011-11-02 06:09:00.500 306 12720.92 75.50 54940.38 88888.00 2011-11-02 06:09:00.625 306 12720.92 75.50 54940.35 88888.00 2011-11-02 06:09:00.750 306 12720.92 75.50 54940.35 88888.00 2011-11-02 06:09:00.875 306 12721.00 75.50 54940.38 88888.00 2011-11-02 06:09:01.000 306 12721.02 75.53 54940.38 88888.00 2011-11-02 06:09:01.125 306 12721.08 75.53 54940.40 88888.00 2011-11-02 06:09:01.250 306 12721.02 75.50 54940.43 88888.00 2011-11-02 06:09:01.375 306 12721.02 75.53 54940.40 88888.00 2011-11-02 06:09:01.500 306 12721.05 75.55 54940.45 88888.00 2011-11-02 06:09:01.625 306 12721.02 75.55 54940.45 88888.00 2011-11-02 06:09:01.750 306 12721.02 75.55 54940.47 88888.00 2011-11-02 06:09:01.875 306 12721.08 75.55 54940.47 88888.00 2011-11-02 06:09:02.000 306 12721.12 75.58 54940.47 88888.00 2011-11-02 06:09:02.125 306 12721.17 75.58 54940.47 88888.00 2011-11-02 06:09:02.250 306 12721.17 75.60 54940.47 88888.00 2011-11-02 06:09:02.375 306 12721.17 75.62 54940.47 88888.00 2011-11-02 06:09:02.500 306 12721.20 75.60 54940.50 88888.00 2011-11-02 06:09:02.625 306 12721.20 75.60 54940.50 88888.00 2011-11-02 06:09:02.750 306 12721.23 75.62 54940.53 88888.00 2011-11-02 06:09:02.875 306 12721.20 75.65 54940.53 88888.00 2011-11-02 06:09:03.000 306 12721.20 75.60 54940.50 88888.00 2011-11-02 06:09:03.125 306 12721.23 75.62 54940.55 88888.00 2011-11-02 06:09:03.250 306 12721.23 75.67 54940.57 88888.00 2011-11-02 06:09:03.375 306 12721.25 75.65 54940.53 88888.00 2011-11-02 06:09:03.500 306 12721.20 75.67 54940.57 88888.00 2011-11-02 06:09:03.625 306 12721.25 75.70 54940.60 88888.00 2011-11-02 06:09:03.750 306 12721.30 75.67 54940.57 88888.00 2011-11-02 06:09:03.875 306 12721.33 75.70 54940.60 88888.00 2011-11-02 06:09:04.000 306 12721.38 75.72 54940.60 88888.00 2011-11-02 06:09:04.125 306 12721.42 75.75 54940.65 88888.00 2011-11-02 06:09:04.250 306 12721.38 75.80 54940.65 88888.00 2011-11-02 06:09:04.375 306 12721.35 75.78 54940.65 88888.00 2011-11-02 06:09:04.500 306 12721.35 75.78 54940.68 88888.00 2011-11-02 06:09:04.625 306 12721.40 75.78 54940.68 88888.00 2011-11-02 06:09:04.750 306 12721.48 75.83 54940.70 88888.00 2011-11-02 06:09:04.875 306 12721.45 75.83 54940.70 88888.00 2011-11-02 06:09:05.000 306 12721.45 75.85 54940.70 88888.00 2011-11-02 06:09:05.125 306 12721.50 75.85 54940.70 88888.00 2011-11-02 06:09:05.250 306 12721.55 75.83 54940.70 88888.00 2011-11-02 06:09:05.375 306 12721.58 75.85 54940.75 88888.00 2011-11-02 06:09:05.500 306 12721.58 75.92 54940.75 88888.00 2011-11-02 06:09:05.625 306 12721.58 75.90 54940.78 88888.00 2011-11-02 06:09:05.750 306 12721.58 75.92 54940.78 88888.00 2011-11-02 06:09:05.875 306 12721.55 75.90 54940.78 88888.00 2011-11-02 06:09:06.000 306 12721.52 75.92 54940.78 88888.00 2011-11-02 06:09:06.125 306 12721.52 75.95 54940.80 88888.00 2011-11-02 06:09:06.250 306 12721.48 75.92 54940.82 88888.00 2011-11-02 06:09:06.375 306 12721.52 75.92 54940.82 88888.00 2011-11-02 06:09:06.500 306 12721.58 75.95 54940.82 88888.00 2011-11-02 06:09:06.625 306 12721.60 75.95 54940.82 88888.00 2011-11-02 06:09:06.750 306 12721.62 75.97 54940.82 88888.00 2011-11-02 06:09:06.875 306 12721.62 75.97 54940.85 88888.00 2011-11-02 06:09:07.000 306 12721.62 76.00 54940.85 88888.00 2011-11-02 06:09:07.125 306 12721.65 76.00 54940.85 88888.00 2011-11-02 06:09:07.250 306 12721.58 75.97 54940.85 88888.00 2011-11-02 06:09:07.375 306 12721.58 76.00 54940.85 88888.00 2011-11-02 06:09:07.500 306 12721.60 76.03 54940.85 88888.00 2011-11-02 06:09:07.625 306 12721.67 76.05 54940.88 88888.00 2011-11-02 06:09:07.750 306 12721.75 76.08 54940.90 88888.00 2011-11-02 06:09:07.875 306 12721.75 76.10 54940.90 88888.00 2011-11-02 06:09:08.000 306 12721.75 76.08 54940.90 88888.00 2011-11-02 06:09:08.125 306 12721.67 76.08 54940.93 88888.00 2011-11-02 06:09:08.250 306 12721.65 76.08 54940.95 88888.00 2011-11-02 06:09:08.375 306 12721.75 76.15 54940.97 88888.00 2011-11-02 06:09:08.500 306 12721.80 76.15 54940.97 88888.00 2011-11-02 06:09:08.625 306 12721.85 76.12 54940.97 88888.00 2011-11-02 06:09:08.750 306 12721.83 76.10 54940.95 88888.00 2011-11-02 06:09:08.875 306 12721.85 76.12 54940.97 88888.00 2011-11-02 06:09:09.000 306 12721.85 76.12 54940.97 88888.00 2011-11-02 06:09:09.125 306 12721.80 76.10 54941.00 88888.00 2011-11-02 06:09:09.250 306 12721.80 76.12 54941.03 88888.00 2011-11-02 06:09:09.375 306 12721.83 76.12 54941.03 88888.00 2011-11-02 06:09:09.500 306 12721.88 76.15 54941.00 88888.00 2011-11-02 06:09:09.625 306 12721.90 76.12 54940.97 88888.00 2011-11-02 06:09:09.750 306 12721.90 76.15 54941.03 88888.00 2011-11-02 06:09:09.875 306 12721.92 76.15 54941.05 88888.00 2011-11-02 06:09:10.000 306 12721.95 76.17 54941.07 88888.00 2011-11-02 06:09:10.125 306 12721.98 76.22 54941.10 88888.00 2011-11-02 06:09:10.250 306 12721.95 76.20 54941.10 88888.00 2011-11-02 06:09:10.375 306 12721.95 76.20 54941.07 88888.00 2011-11-02 06:09:10.500 306 12721.95 76.20 54941.10 88888.00 2011-11-02 06:09:10.625 306 12721.98 76.20 54941.12 88888.00 2011-11-02 06:09:10.750 306 12721.95 76.25 54941.15 88888.00 2011-11-02 06:09:10.875 306 12722.05 76.30 54941.15 88888.00 2011-11-02 06:09:11.000 306 12722.08 76.28 54941.15 88888.00 2011-11-02 06:09:11.125 306 12722.05 76.28 54941.18 88888.00 2011-11-02 06:09:11.250 306 12722.05 76.30 54941.20 88888.00 2011-11-02 06:09:11.375 306 12722.05 76.33 54941.20 88888.00 2011-11-02 06:09:11.500 306 12722.05 76.30 54941.18 88888.00 2011-11-02 06:09:11.625 306 12722.02 76.33 54941.20 88888.00 2011-11-02 06:09:11.750 306 12721.98 76.35 54941.20 88888.00 2011-11-02 06:09:11.875 306 12722.02 76.35 54941.22 88888.00 2011-11-02 06:09:12.000 306 12722.08 76.33 54941.22 88888.00 2011-11-02 06:09:12.125 306 12722.12 76.35 54941.22 88888.00 2011-11-02 06:09:12.250 306 12722.17 76.33 54941.25 88888.00 2011-11-02 06:09:12.375 306 12722.17 76.38 54941.25 88888.00 2011-11-02 06:09:12.500 306 12722.17 76.35 54941.25 88888.00 2011-11-02 06:09:12.625 306 12722.17 76.30 54941.22 88888.00 2011-11-02 06:09:12.750 306 12722.15 76.33 54941.28 88888.00 2011-11-02 06:09:12.875 306 12722.12 76.35 54941.28 88888.00 2011-11-02 06:09:13.000 306 12722.17 76.38 54941.28 88888.00 2011-11-02 06:09:13.125 306 12722.17 76.40 54941.32 88888.00 2011-11-02 06:09:13.250 306 12722.20 76.40 54941.35 88888.00 2011-11-02 06:09:13.375 306 12722.25 76.42 54941.35 88888.00 2011-11-02 06:09:13.500 306 12722.25 76.40 54941.32 88888.00 2011-11-02 06:09:13.625 306 12722.25 76.38 54941.32 88888.00 2011-11-02 06:09:13.750 306 12722.27 76.38 54941.35 88888.00 2011-11-02 06:09:13.875 306 12722.30 76.45 54941.35 88888.00 2011-11-02 06:09:14.000 306 12722.33 76.45 54941.38 88888.00 2011-11-02 06:09:14.125 306 12722.33 76.45 54941.40 88888.00 2011-11-02 06:09:14.250 306 12722.30 76.45 54941.45 88888.00 2011-11-02 06:09:14.375 306 12722.35 76.45 54941.45 88888.00 2011-11-02 06:09:14.500 306 12722.40 76.47 54941.45 88888.00 2011-11-02 06:09:14.625 306 12722.42 76.47 54941.47 88888.00 2011-11-02 06:09:14.750 306 12722.42 76.47 54941.45 88888.00 2011-11-02 06:09:14.875 306 12722.40 76.45 54941.43 88888.00 2011-11-02 06:09:15.000 306 12722.42 76.45 54941.45 88888.00 2011-11-02 06:09:15.125 306 12722.40 76.50 54941.47 88888.00 2011-11-02 06:09:15.250 306 12722.42 76.53 54941.53 88888.00 2011-11-02 06:09:15.375 306 12722.40 76.53 54941.53 88888.00 2011-11-02 06:09:15.500 306 12722.40 76.47 54941.50 88888.00 2011-11-02 06:09:15.625 306 12722.48 76.50 54941.55 88888.00 2011-11-02 06:09:15.750 306 12722.50 76.53 54941.55 88888.00 2011-11-02 06:09:15.875 306 12722.45 76.47 54941.55 88888.00 2011-11-02 06:09:16.000 306 12722.38 76.45 54941.55 88888.00 2011-11-02 06:09:16.125 306 12722.38 76.50 54941.57 88888.00 2011-11-02 06:09:16.250 306 12722.38 76.47 54941.60 88888.00 2011-11-02 06:09:16.375 306 12722.38 76.47 54941.60 88888.00 2011-11-02 06:09:16.500 306 12722.38 76.47 54941.60 88888.00 2011-11-02 06:09:16.625 306 12722.40 76.47 54941.60 88888.00 2011-11-02 06:09:16.750 306 12722.40 76.50 54941.60 88888.00 2011-11-02 06:09:16.875 306 12722.42 76.50 54941.62 88888.00 2011-11-02 06:09:17.000 306 12722.40 76.50 54941.65 88888.00 2011-11-02 06:09:17.125 306 12722.38 76.50 54941.65 88888.00 2011-11-02 06:09:17.250 306 12722.35 76.50 54941.68 88888.00 2011-11-02 06:09:17.375 306 12722.35 76.53 54941.68 88888.00 2011-11-02 06:09:17.500 306 12722.33 76.50 54941.70 88888.00 2011-11-02 06:09:17.625 306 12722.33 76.50 54941.75 88888.00 2011-11-02 06:09:17.750 306 12722.35 76.50 54941.72 88888.00 2011-11-02 06:09:17.875 306 12722.38 76.50 54941.75 88888.00 2011-11-02 06:09:18.000 306 12722.38 76.47 54941.75 88888.00 2011-11-02 06:09:18.125 306 12722.38 76.50 54941.78 88888.00 2011-11-02 06:09:18.250 306 12722.35 76.47 54941.78 88888.00 2011-11-02 06:09:18.375 306 12722.33 76.45 54941.80 88888.00 2011-11-02 06:09:18.500 306 12722.38 76.47 54941.80 88888.00 2011-11-02 06:09:18.625 306 12722.38 76.47 54941.80 88888.00 2011-11-02 06:09:18.750 306 12722.40 76.50 54941.82 88888.00 2011-11-02 06:09:18.875 306 12722.40 76.47 54941.80 88888.00 2011-11-02 06:09:19.000 306 12722.40 76.47 54941.82 88888.00 2011-11-02 06:09:19.125 306 12722.42 76.47 54941.85 88888.00 2011-11-02 06:09:19.250 306 12722.40 76.47 54941.88 88888.00 2011-11-02 06:09:19.375 306 12722.42 76.47 54941.88 88888.00 2011-11-02 06:09:19.500 306 12722.40 76.50 54941.88 88888.00 2011-11-02 06:09:19.625 306 12722.35 76.50 54941.93 88888.00 2011-11-02 06:09:19.750 306 12722.35 76.47 54941.93 88888.00 2011-11-02 06:09:19.875 306 12722.38 76.47 54941.88 88888.00 2011-11-02 06:09:20.000 306 12722.38 76.45 54941.90 88888.00 2011-11-02 06:09:20.125 306 12722.38 76.45 54941.93 88888.00 2011-11-02 06:09:20.250 306 12722.40 76.42 54941.93 88888.00 2011-11-02 06:09:20.375 306 12722.40 76.45 54941.97 88888.00 2011-11-02 06:09:20.500 306 12722.42 76.45 54941.97 88888.00 2011-11-02 06:09:20.625 306 12722.42 76.45 54941.97 88888.00 2011-11-02 06:09:20.750 306 12722.35 76.42 54942.00 88888.00 2011-11-02 06:09:20.875 306 12722.38 76.45 54942.00 88888.00 2011-11-02 06:09:21.000 306 12722.40 76.47 54942.03 88888.00 2011-11-02 06:09:21.125 306 12722.38 76.45 54942.05 88888.00 2011-11-02 06:09:21.250 306 12722.25 76.40 54942.05 88888.00 2011-11-02 06:09:21.375 306 12722.33 76.42 54942.05 88888.00 2011-11-02 06:09:21.500 306 12722.40 76.45 54942.10 88888.00 2011-11-02 06:09:21.625 306 12722.38 76.40 54942.07 88888.00 2011-11-02 06:09:21.750 306 12722.33 76.38 54942.05 88888.00 2011-11-02 06:09:21.875 306 12722.33 76.38 54942.07 88888.00 2011-11-02 06:09:22.000 306 12722.38 76.38 54942.10 88888.00 2011-11-02 06:09:22.125 306 12722.33 76.40 54942.12 88888.00 2011-11-02 06:09:22.250 306 12722.27 76.40 54942.12 88888.00 2011-11-02 06:09:22.375 306 12722.33 76.42 54942.15 88888.00 2011-11-02 06:09:22.500 306 12722.33 76.40 54942.15 88888.00 2011-11-02 06:09:22.625 306 12722.30 76.42 54942.18 88888.00 2011-11-02 06:09:22.750 306 12722.33 76.42 54942.18 88888.00 2011-11-02 06:09:22.875 306 12722.33 76.42 54942.20 88888.00 2011-11-02 06:09:23.000 306 12722.33 76.40 54942.20 88888.00 2011-11-02 06:09:23.125 306 12722.33 76.40 54942.25 88888.00 2011-11-02 06:09:23.250 306 12722.33 76.42 54942.28 88888.00 2011-11-02 06:09:23.375 306 12722.38 76.40 54942.25 88888.00 2011-11-02 06:09:23.500 306 12722.40 76.42 54942.22 88888.00 2011-11-02 06:09:23.625 306 12722.40 76.45 54942.25 88888.00 2011-11-02 06:09:23.750 306 12722.42 76.45 54942.25 88888.00 2011-11-02 06:09:23.875 306 12722.42 76.40 54942.25 88888.00 2011-11-02 06:09:24.000 306 12722.40 76.40 54942.25 88888.00 2011-11-02 06:09:24.125 306 12722.38 76.42 54942.30 88888.00 2011-11-02 06:09:24.250 306 12722.38 76.42 54942.30 88888.00 2011-11-02 06:09:24.375 306 12722.33 76.42 54942.30 88888.00 2011-11-02 06:09:24.500 306 12722.33 76.40 54942.28 88888.00 2011-11-02 06:09:24.625 306 12722.35 76.45 54942.30 88888.00 2011-11-02 06:09:24.750 306 12722.35 76.42 54942.32 88888.00 2011-11-02 06:09:24.875 306 12722.35 76.40 54942.35 88888.00 2011-11-02 06:09:25.000 306 12722.38 76.42 54942.32 88888.00 2011-11-02 06:09:25.125 306 12722.35 76.40 54942.35 88888.00 2011-11-02 06:09:25.250 306 12722.33 76.42 54942.38 88888.00 2011-11-02 06:09:25.375 306 12722.40 76.40 54942.40 88888.00 2011-11-02 06:09:25.500 306 12722.40 76.40 54942.40 88888.00 2011-11-02 06:09:25.625 306 12722.33 76.40 54942.38 88888.00 2011-11-02 06:09:25.750 306 12722.33 76.40 54942.40 88888.00 2011-11-02 06:09:25.875 306 12722.35 76.42 54942.40 88888.00 2011-11-02 06:09:26.000 306 12722.40 76.45 54942.45 88888.00 2011-11-02 06:09:26.125 306 12722.40 76.45 54942.47 88888.00 2011-11-02 06:09:26.250 306 12722.33 76.38 54942.45 88888.00 2011-11-02 06:09:26.375 306 12722.38 76.40 54942.43 88888.00 2011-11-02 06:09:26.500 306 12722.45 76.40 54942.45 88888.00 2011-11-02 06:09:26.625 306 12722.42 76.42 54942.47 88888.00 2011-11-02 06:09:26.750 306 12722.48 76.40 54942.47 88888.00 2011-11-02 06:09:26.875 306 12722.48 76.42 54942.50 88888.00 2011-11-02 06:09:27.000 306 12722.48 76.42 54942.47 88888.00 2011-11-02 06:09:27.125 306 12722.45 76.40 54942.50 88888.00 2011-11-02 06:09:27.250 306 12722.42 76.40 54942.50 88888.00 2011-11-02 06:09:27.375 306 12722.48 76.40 54942.50 88888.00 2011-11-02 06:09:27.500 306 12722.42 76.40 54942.50 88888.00 2011-11-02 06:09:27.625 306 12722.42 76.40 54942.53 88888.00 2011-11-02 06:09:27.750 306 12722.48 76.45 54942.53 88888.00 2011-11-02 06:09:27.875 306 12722.52 76.47 54942.55 88888.00 2011-11-02 06:09:28.000 306 12722.50 76.47 54942.55 88888.00 2011-11-02 06:09:28.125 306 12722.52 76.50 54942.57 88888.00 2011-11-02 06:09:28.250 306 12722.50 76.45 54942.60 88888.00 2011-11-02 06:09:28.375 306 12722.48 76.47 54942.60 88888.00 2011-11-02 06:09:28.500 306 12722.40 76.47 54942.60 88888.00 2011-11-02 06:09:28.625 306 12722.42 76.50 54942.62 88888.00 2011-11-02 06:09:28.750 306 12722.48 76.47 54942.60 88888.00 2011-11-02 06:09:28.875 306 12722.50 76.50 54942.62 88888.00 2011-11-02 06:09:29.000 306 12722.52 76.50 54942.65 88888.00 2011-11-02 06:09:29.125 306 12722.48 76.50 54942.65 88888.00 2011-11-02 06:09:29.250 306 12722.45 76.50 54942.65 88888.00 2011-11-02 06:09:29.375 306 12722.48 76.47 54942.65 88888.00 2011-11-02 06:09:29.500 306 12722.42 76.47 54942.65 88888.00 2011-11-02 06:09:29.625 306 12722.42 76.50 54942.68 88888.00 2011-11-02 06:09:29.750 306 12722.48 76.47 54942.68 88888.00 2011-11-02 06:09:29.875 306 12722.52 76.50 54942.70 88888.00 2011-11-02 06:09:30.000 306 12722.55 76.53 54942.70 88888.00 2011-11-02 06:09:30.125 306 12722.55 76.53 54942.70 88888.00 2011-11-02 06:09:30.250 306 12722.55 76.53 54942.70 88888.00 2011-11-02 06:09:30.375 306 12722.52 76.50 54942.70 88888.00 2011-11-02 06:09:30.500 306 12722.45 76.55 54942.70 88888.00 2011-11-02 06:09:30.625 306 12722.48 76.55 54942.70 88888.00 2011-11-02 06:09:30.750 306 12722.55 76.58 54942.75 88888.00 2011-11-02 06:09:30.875 306 12722.62 76.58 54942.72 88888.00 2011-11-02 06:09:31.000 306 12722.65 76.55 54942.70 88888.00 2011-11-02 06:09:31.125 306 12722.65 76.58 54942.70 88888.00 2011-11-02 06:09:31.250 306 12722.65 76.55 54942.72 88888.00 2011-11-02 06:09:31.375 306 12722.67 76.55 54942.72 88888.00 2011-11-02 06:09:31.500 306 12722.70 76.50 54942.72 88888.00 2011-11-02 06:09:31.625 306 12722.70 76.55 54942.78 88888.00 2011-11-02 06:09:31.750 306 12722.75 76.60 54942.80 88888.00 2011-11-02 06:09:31.875 306 12722.70 76.58 54942.80 88888.00 2011-11-02 06:09:32.000 306 12722.67 76.60 54942.82 88888.00 2011-11-02 06:09:32.125 306 12722.67 76.58 54942.80 88888.00 2011-11-02 06:09:32.250 306 12722.70 76.58 54942.82 88888.00 2011-11-02 06:09:32.375 306 12722.75 76.60 54942.85 88888.00 2011-11-02 06:09:32.500 306 12722.70 76.58 54942.85 88888.00 2011-11-02 06:09:32.625 306 12722.70 76.60 54942.88 88888.00 2011-11-02 06:09:32.750 306 12722.75 76.65 54942.90 88888.00 2011-11-02 06:09:32.875 306 12722.77 76.62 54942.93 88888.00 2011-11-02 06:09:33.000 306 12722.80 76.60 54942.88 88888.00 2011-11-02 06:09:33.125 306 12722.88 76.60 54942.88 88888.00 2011-11-02 06:09:33.250 306 12722.85 76.58 54942.88 88888.00 2011-11-02 06:09:33.375 306 12722.83 76.60 54942.90 88888.00 2011-11-02 06:09:33.500 306 12722.83 76.58 54942.90 88888.00 2011-11-02 06:09:33.625 306 12722.85 76.60 54942.90 88888.00 2011-11-02 06:09:33.750 306 12722.83 76.58 54942.93 88888.00 2011-11-02 06:09:33.875 306 12722.88 76.58 54942.95 88888.00 2011-11-02 06:09:34.000 306 12722.90 76.58 54942.97 88888.00 2011-11-02 06:09:34.125 306 12722.85 76.58 54942.97 88888.00 2011-11-02 06:09:34.250 306 12722.85 76.60 54943.00 88888.00 2011-11-02 06:09:34.375 306 12722.85 76.60 54943.00 88888.00 2011-11-02 06:09:34.500 306 12722.88 76.58 54942.97 88888.00 2011-11-02 06:09:34.625 306 12722.85 76.53 54942.97 88888.00 2011-11-02 06:09:34.750 306 12722.90 76.53 54942.97 88888.00 2011-11-02 06:09:34.875 306 12722.98 76.55 54943.00 88888.00 2011-11-02 06:09:35.000 306 12722.98 76.60 54943.03 88888.00 2011-11-02 06:09:35.125 306 12722.98 76.62 54943.05 88888.00 2011-11-02 06:09:35.250 306 12722.95 76.62 54943.05 88888.00 2011-11-02 06:09:35.375 306 12722.98 76.55 54943.03 88888.00 2011-11-02 06:09:35.500 306 12723.02 76.55 54943.03 88888.00 2011-11-02 06:09:35.625 306 12722.98 76.55 54943.05 88888.00 2011-11-02 06:09:35.750 306 12722.95 76.58 54943.05 88888.00 2011-11-02 06:09:35.875 306 12722.95 76.58 54943.05 88888.00 2011-11-02 06:09:36.000 306 12722.98 76.58 54943.03 88888.00 2011-11-02 06:09:36.125 306 12722.98 76.58 54943.03 88888.00 2011-11-02 06:09:36.250 306 12722.98 76.53 54943.05 88888.00 2011-11-02 06:09:36.375 306 12723.02 76.60 54943.07 88888.00 2011-11-02 06:09:36.500 306 12722.98 76.65 54943.12 88888.00 2011-11-02 06:09:36.625 306 12722.98 76.67 54943.12 88888.00 2011-11-02 06:09:36.750 306 12722.95 76.70 54943.12 88888.00 2011-11-02 06:09:36.875 306 12722.95 76.70 54943.12 88888.00 2011-11-02 06:09:37.000 306 12723.02 76.70 54943.12 88888.00 2011-11-02 06:09:37.125 306 12723.00 76.65 54943.15 88888.00 2011-11-02 06:09:37.250 306 12723.05 76.62 54943.15 88888.00 2011-11-02 06:09:37.375 306 12723.10 76.65 54943.18 88888.00 2011-11-02 06:09:37.500 306 12723.02 76.65 54943.18 88888.00 2011-11-02 06:09:37.625 306 12723.02 76.65 54943.20 88888.00 2011-11-02 06:09:37.750 306 12723.00 76.65 54943.18 88888.00 2011-11-02 06:09:37.875 306 12723.00 76.65 54943.18 88888.00 2011-11-02 06:09:38.000 306 12723.08 76.65 54943.18 88888.00 2011-11-02 06:09:38.125 306 12723.10 76.67 54943.18 88888.00 2011-11-02 06:09:38.250 306 12723.10 76.67 54943.20 88888.00 2011-11-02 06:09:38.375 306 12723.12 76.67 54943.22 88888.00 2011-11-02 06:09:38.500 306 12723.12 76.72 54943.22 88888.00 2011-11-02 06:09:38.625 306 12723.08 76.70 54943.20 88888.00 2011-11-02 06:09:38.750 306 12723.10 76.70 54943.22 88888.00 2011-11-02 06:09:38.875 306 12723.12 76.67 54943.22 88888.00 2011-11-02 06:09:39.000 306 12723.02 76.67 54943.20 88888.00 2011-11-02 06:09:39.125 306 12723.12 76.67 54943.25 88888.00 2011-11-02 06:09:39.250 306 12723.17 76.70 54943.28 88888.00 2011-11-02 06:09:39.375 306 12723.15 76.70 54943.28 88888.00 2011-11-02 06:09:39.500 306 12723.12 76.67 54943.25 88888.00 2011-11-02 06:09:39.625 306 12723.15 76.67 54943.25 88888.00 2011-11-02 06:09:39.750 306 12723.15 76.67 54943.28 88888.00 2011-11-02 06:09:39.875 306 12723.15 76.67 54943.28 88888.00 2011-11-02 06:09:40.000 306 12723.20 76.65 54943.28 88888.00 2011-11-02 06:09:40.125 306 12723.23 76.67 54943.28 88888.00 2011-11-02 06:09:40.250 306 12723.23 76.72 54943.30 88888.00 2011-11-02 06:09:40.375 306 12723.20 76.67 54943.30 88888.00 2011-11-02 06:09:40.500 306 12723.20 76.67 54943.32 88888.00 2011-11-02 06:09:40.625 306 12723.23 76.75 54943.32 88888.00 2011-11-02 06:09:40.750 306 12723.20 76.75 54943.32 88888.00 2011-11-02 06:09:40.875 306 12723.17 76.70 54943.35 88888.00 2011-11-02 06:09:41.000 306 12723.17 76.67 54943.35 88888.00 2011-11-02 06:09:41.125 306 12723.23 76.70 54943.38 88888.00 2011-11-02 06:09:41.250 306 12723.17 76.67 54943.38 88888.00 2011-11-02 06:09:41.375 306 12723.15 76.72 54943.35 88888.00 2011-11-02 06:09:41.500 306 12723.12 76.70 54943.35 88888.00 2011-11-02 06:09:41.625 306 12723.15 76.70 54943.35 88888.00 2011-11-02 06:09:41.750 306 12723.20 76.72 54943.38 88888.00 2011-11-02 06:09:41.875 306 12723.23 76.70 54943.38 88888.00 2011-11-02 06:09:42.000 306 12723.20 76.72 54943.40 88888.00 2011-11-02 06:09:42.125 306 12723.15 76.75 54943.40 88888.00 2011-11-02 06:09:42.250 306 12723.12 76.67 54943.40 88888.00 2011-11-02 06:09:42.375 306 12723.17 76.70 54943.43 88888.00 2011-11-02 06:09:42.500 306 12723.12 76.70 54943.45 88888.00 2011-11-02 06:09:42.625 306 12723.17 76.67 54943.43 88888.00 2011-11-02 06:09:42.750 306 12723.17 76.65 54943.40 88888.00 2011-11-02 06:09:42.875 306 12723.25 76.70 54943.43 88888.00 2011-11-02 06:09:43.000 306 12723.30 76.72 54943.45 88888.00 2011-11-02 06:09:43.125 306 12723.23 76.72 54943.47 88888.00 2011-11-02 06:09:43.250 306 12723.20 76.72 54943.50 88888.00 2011-11-02 06:09:43.375 306 12723.23 76.75 54943.50 88888.00 2011-11-02 06:09:43.500 306 12723.20 76.75 54943.50 88888.00 2011-11-02 06:09:43.625 306 12723.20 76.75 54943.50 88888.00 2011-11-02 06:09:43.750 306 12723.20 76.75 54943.53 88888.00 2011-11-02 06:09:43.875 306 12723.23 76.75 54943.53 88888.00 2011-11-02 06:09:44.000 306 12723.27 76.75 54943.53 88888.00 2011-11-02 06:09:44.125 306 12723.27 76.80 54943.53 88888.00 2011-11-02 06:09:44.250 306 12723.30 76.78 54943.55 88888.00 2011-11-02 06:09:44.375 306 12723.30 76.80 54943.55 88888.00 2011-11-02 06:09:44.500 306 12723.25 76.78 54943.60 88888.00 2011-11-02 06:09:44.625 306 12723.20 76.78 54943.57 88888.00 2011-11-02 06:09:44.750 306 12723.23 76.78 54943.60 88888.00 2011-11-02 06:09:44.875 306 12723.30 76.78 54943.57 88888.00 2011-11-02 06:09:45.000 306 12723.38 76.80 54943.60 88888.00 2011-11-02 06:09:45.125 306 12723.38 76.80 54943.60 88888.00 2011-11-02 06:09:45.250 306 12723.35 76.78 54943.60 88888.00 2011-11-02 06:09:45.375 306 12723.40 76.78 54943.57 88888.00 2011-11-02 06:09:45.500 306 12723.40 76.78 54943.62 88888.00 2011-11-02 06:09:45.625 306 12723.42 76.80 54943.65 88888.00 2011-11-02 06:09:45.750 306 12723.45 76.80 54943.65 88888.00 2011-11-02 06:09:45.875 306 12723.45 76.80 54943.65 88888.00 2011-11-02 06:09:46.000 306 12723.45 76.78 54943.60 88888.00 2011-11-02 06:09:46.125 306 12723.42 76.80 54943.60 88888.00 2011-11-02 06:09:46.250 306 12723.42 76.80 54943.65 88888.00 2011-11-02 06:09:46.375 306 12723.50 76.83 54943.70 88888.00 2011-11-02 06:09:46.500 306 12723.55 76.88 54943.72 88888.00 2011-11-02 06:09:46.625 306 12723.55 76.85 54943.68 88888.00 2011-11-02 06:09:46.750 306 12723.50 76.85 54943.70 88888.00 2011-11-02 06:09:46.875 306 12723.50 76.83 54943.70 88888.00 2011-11-02 06:09:47.000 306 12723.52 76.83 54943.68 88888.00 2011-11-02 06:09:47.125 306 12723.60 76.83 54943.72 88888.00 2011-11-02 06:09:47.250 306 12723.62 76.85 54943.75 88888.00 2011-11-02 06:09:47.375 306 12723.67 76.88 54943.75 88888.00 2011-11-02 06:09:47.500 306 12723.65 76.90 54943.75 88888.00 2011-11-02 06:09:47.625 306 12723.65 76.92 54943.75 88888.00 2011-11-02 06:09:47.750 306 12723.70 76.92 54943.78 88888.00 2011-11-02 06:09:47.875 306 12723.70 76.95 54943.78 88888.00 2011-11-02 06:09:48.000 306 12723.70 76.97 54943.80 88888.00 2011-11-02 06:09:48.125 306 12723.73 76.97 54943.78 88888.00 2011-11-02 06:09:48.250 306 12723.70 76.97 54943.80 88888.00 2011-11-02 06:09:48.375 306 12723.75 77.00 54943.80 88888.00 2011-11-02 06:09:48.500 306 12723.73 76.97 54943.80 88888.00 2011-11-02 06:09:48.625 306 12723.73 76.97 54943.78 88888.00 2011-11-02 06:09:48.750 306 12723.77 77.03 54943.78 88888.00 2011-11-02 06:09:48.875 306 12723.90 77.05 54943.82 88888.00 2011-11-02 06:09:49.000 306 12723.92 77.10 54943.82 88888.00 2011-11-02 06:09:49.125 306 12723.95 77.12 54943.82 88888.00 2011-11-02 06:09:49.250 306 12723.95 77.08 54943.82 88888.00 2011-11-02 06:09:49.375 306 12723.92 77.08 54943.80 88888.00 2011-11-02 06:09:49.500 306 12723.92 77.10 54943.82 88888.00 2011-11-02 06:09:49.625 306 12724.00 77.10 54943.82 88888.00 2011-11-02 06:09:49.750 306 12724.02 77.15 54943.82 88888.00 2011-11-02 06:09:49.875 306 12724.05 77.17 54943.82 88888.00 2011-11-02 06:09:50.000 306 12724.12 77.20 54943.85 88888.00 2011-11-02 06:09:50.125 306 12724.20 77.25 54943.88 88888.00 2011-11-02 06:09:50.250 306 12724.20 77.25 54943.88 88888.00 2011-11-02 06:09:50.375 306 12724.23 77.25 54943.85 88888.00 2011-11-02 06:09:50.500 306 12724.25 77.22 54943.85 88888.00 2011-11-02 06:09:50.625 306 12724.33 77.28 54943.88 88888.00 2011-11-02 06:09:50.750 306 12724.33 77.30 54943.90 88888.00 2011-11-02 06:09:50.875 306 12724.23 77.28 54943.88 88888.00 2011-11-02 06:09:51.000 306 12724.23 77.30 54943.90 88888.00 2011-11-02 06:09:51.125 306 12724.30 77.38 54943.93 88888.00 2011-11-02 06:09:51.250 306 12724.30 77.33 54943.95 88888.00 2011-11-02 06:09:51.375 306 12724.40 77.35 54943.93 88888.00 2011-11-02 06:09:51.500 306 12724.38 77.35 54943.93 88888.00 2011-11-02 06:09:51.625 306 12724.30 77.38 54943.93 88888.00 2011-11-02 06:09:51.750 306 12724.35 77.38 54943.93 88888.00 2011-11-02 06:09:51.875 306 12724.40 77.40 54943.93 88888.00 2011-11-02 06:09:52.000 306 12724.42 77.38 54943.93 88888.00 2011-11-02 06:09:52.125 306 12724.45 77.40 54943.95 88888.00 2011-11-02 06:09:52.250 306 12724.45 77.47 54943.97 88888.00 2011-11-02 06:09:52.375 306 12724.52 77.50 54943.97 88888.00 2011-11-02 06:09:52.500 306 12724.60 77.50 54943.97 88888.00 2011-11-02 06:09:52.625 306 12724.58 77.50 54943.97 88888.00 2011-11-02 06:09:52.750 306 12724.58 77.50 54943.97 88888.00 2011-11-02 06:09:52.875 306 12724.60 77.53 54943.97 88888.00 2011-11-02 06:09:53.000 306 12724.62 77.50 54943.95 88888.00 2011-11-02 06:09:53.125 306 12724.70 77.53 54943.97 88888.00 2011-11-02 06:09:53.250 306 12724.70 77.53 54944.00 88888.00 2011-11-02 06:09:53.375 306 12724.77 77.55 54944.00 88888.00 2011-11-02 06:09:53.500 306 12724.70 77.60 54944.00 88888.00 2011-11-02 06:09:53.625 306 12724.67 77.62 54944.00 88888.00 2011-11-02 06:09:53.750 306 12724.70 77.62 54944.03 88888.00 2011-11-02 06:09:53.875 306 12724.70 77.65 54944.03 88888.00 2011-11-02 06:09:54.000 306 12724.70 77.65 54944.03 88888.00 2011-11-02 06:09:54.125 306 12724.77 77.65 54944.03 88888.00 2011-11-02 06:09:54.250 306 12724.88 77.65 54944.03 88888.00 2011-11-02 06:09:54.375 306 12724.90 77.67 54944.05 88888.00 2011-11-02 06:09:54.500 306 12724.88 77.72 54944.05 88888.00 2011-11-02 06:09:54.625 306 12724.90 77.72 54944.05 88888.00 2011-11-02 06:09:54.750 306 12724.98 77.72 54944.05 88888.00 2011-11-02 06:09:54.875 306 12724.98 77.72 54944.05 88888.00 2011-11-02 06:09:55.000 306 12724.98 77.75 54944.05 88888.00 2011-11-02 06:09:55.125 306 12725.00 77.80 54944.07 88888.00 2011-11-02 06:09:55.250 306 12725.02 77.80 54944.07 88888.00 2011-11-02 06:09:55.375 306 12725.02 77.78 54944.10 88888.00 2011-11-02 06:09:55.500 306 12725.05 77.78 54944.10 88888.00 2011-11-02 06:09:55.625 306 12725.10 77.83 54944.10 88888.00 2011-11-02 06:09:55.750 306 12725.15 77.85 54944.10 88888.00 2011-11-02 06:09:55.875 306 12725.20 77.88 54944.10 88888.00 2011-11-02 06:09:56.000 306 12725.23 77.88 54944.10 88888.00 2011-11-02 06:09:56.125 306 12725.23 77.90 54944.15 88888.00 2011-11-02 06:09:56.250 306 12725.25 77.92 54944.15 88888.00 2011-11-02 06:09:56.375 306 12725.30 77.92 54944.15 88888.00 2011-11-02 06:09:56.500 306 12725.38 77.90 54944.15 88888.00 2011-11-02 06:09:56.625 306 12725.42 77.92 54944.15 88888.00 2011-11-02 06:09:56.750 306 12725.42 77.95 54944.20 88888.00 2011-11-02 06:09:56.875 306 12725.38 77.97 54944.18 88888.00 2011-11-02 06:09:57.000 306 12725.42 77.95 54944.15 88888.00 2011-11-02 06:09:57.125 306 12725.50 78.00 54944.18 88888.00 2011-11-02 06:09:57.250 306 12725.58 78.03 54944.20 88888.00 2011-11-02 06:09:57.375 306 12725.58 78.03 54944.20 88888.00 2011-11-02 06:09:57.500 306 12725.58 78.05 54944.18 88888.00 2011-11-02 06:09:57.625 306 12725.60 78.08 54944.20 88888.00 2011-11-02 06:09:57.750 306 12725.62 78.08 54944.20 88888.00 2011-11-02 06:09:57.875 306 12725.65 78.10 54944.22 88888.00 2011-11-02 06:09:58.000 306 12725.62 78.05 54944.20 88888.00 2011-11-02 06:09:58.125 306 12725.65 78.08 54944.20 88888.00 2011-11-02 06:09:58.250 306 12725.70 78.10 54944.22 88888.00 2011-11-02 06:09:58.375 306 12725.67 78.15 54944.25 88888.00 2011-11-02 06:09:58.500 306 12725.60 78.12 54944.22 88888.00 2011-11-02 06:09:58.625 306 12725.58 78.10 54944.22 88888.00 2011-11-02 06:09:58.750 306 12725.67 78.15 54944.25 88888.00 2011-11-02 06:09:58.875 306 12725.77 78.20 54944.28 88888.00 2011-11-02 06:09:59.000 306 12725.80 78.15 54944.28 88888.00 2011-11-02 06:09:59.125 306 12725.83 78.15 54944.30 88888.00 2011-11-02 06:09:59.250 306 12725.77 78.15 54944.28 88888.00 2011-11-02 06:09:59.375 306 12725.77 78.17 54944.30 88888.00 2011-11-02 06:09:59.500 306 12725.83 78.17 54944.30 88888.00 2011-11-02 06:09:59.625 306 12725.88 78.22 54944.32 88888.00 2011-11-02 06:09:59.750 306 12725.90 78.22 54944.35 88888.00 2011-11-02 06:09:59.875 306 12725.95 78.20 54944.32 88888.00 2011-11-02 06:10:00.000 306 12726.00 78.22 54944.32 88888.00 2011-11-02 06:10:00.125 306 12726.02 78.25 54944.38 88888.00 2011-11-02 06:10:00.250 306 12726.02 78.22 54944.35 88888.00 2011-11-02 06:10:00.375 306 12725.98 78.22 54944.35 88888.00 2011-11-02 06:10:00.500 306 12725.98 78.28 54944.35 88888.00 2011-11-02 06:10:00.625 306 12726.00 78.30 54944.38 88888.00 2011-11-02 06:10:00.750 306 12726.00 78.28 54944.38 88888.00 2011-11-02 06:10:00.875 306 12726.00 78.28 54944.40 88888.00 2011-11-02 06:10:01.000 306 12726.00 78.28 54944.40 88888.00 2011-11-02 06:10:01.125 306 12726.00 78.25 54944.40 88888.00 2011-11-02 06:10:01.250 306 12726.00 78.28 54944.40 88888.00 2011-11-02 06:10:01.375 306 12726.05 78.33 54944.45 88888.00 2011-11-02 06:10:01.500 306 12726.12 78.35 54944.47 88888.00 2011-11-02 06:10:01.625 306 12726.17 78.38 54944.50 88888.00 2011-11-02 06:10:01.750 306 12726.17 78.38 54944.47 88888.00 2011-11-02 06:10:01.875 306 12726.17 78.38 54944.47 88888.00 2011-11-02 06:10:02.000 306 12726.20 78.38 54944.47 88888.00 2011-11-02 06:10:02.125 306 12726.23 78.42 54944.47 88888.00 2011-11-02 06:10:02.250 306 12726.25 78.45 54944.50 88888.00 2011-11-02 06:10:02.375 306 12726.25 78.45 54944.53 88888.00 2011-11-02 06:10:02.500 306 12726.23 78.45 54944.55 88888.00 2011-11-02 06:10:02.625 306 12726.27 78.40 54944.55 88888.00 2011-11-02 06:10:02.750 306 12726.30 78.40 54944.55 88888.00 2011-11-02 06:10:02.875 306 12726.35 78.42 54944.53 88888.00 2011-11-02 06:10:03.000 306 12726.40 78.45 54944.55 88888.00 2011-11-02 06:10:03.125 306 12726.40 78.47 54944.60 88888.00 2011-11-02 06:10:03.250 306 12726.30 78.45 54944.57 88888.00 2011-11-02 06:10:03.375 306 12726.30 78.42 54944.55 88888.00 2011-11-02 06:10:03.500 306 12726.33 78.45 54944.55 88888.00 2011-11-02 06:10:03.625 306 12726.40 78.45 54944.55 88888.00 2011-11-02 06:10:03.750 306 12726.40 78.45 54944.57 88888.00 2011-11-02 06:10:03.875 306 12726.45 78.50 54944.57 88888.00 2011-11-02 06:10:04.000 306 12726.50 78.53 54944.60 88888.00 2011-11-02 06:10:04.125 306 12726.45 78.53 54944.62 88888.00 2011-11-02 06:10:04.250 306 12726.42 78.50 54944.65 88888.00 2011-11-02 06:10:04.375 306 12726.48 78.50 54944.62 88888.00 2011-11-02 06:10:04.500 306 12726.58 78.53 54944.62 88888.00 2011-11-02 06:10:04.625 306 12726.58 78.55 54944.62 88888.00 2011-11-02 06:10:04.750 306 12726.58 78.60 54944.65 88888.00 2011-11-02 06:10:04.875 306 12726.65 78.60 54944.70 88888.00 2011-11-02 06:10:05.000 306 12726.67 78.58 54944.70 88888.00 2011-11-02 06:10:05.125 306 12726.67 78.62 54944.72 88888.00 2011-11-02 06:10:05.250 306 12726.65 78.62 54944.72 88888.00 2011-11-02 06:10:05.375 306 12726.67 78.62 54944.75 88888.00 2011-11-02 06:10:05.500 306 12726.73 78.65 54944.72 88888.00 2011-11-02 06:10:05.625 306 12726.73 78.62 54944.70 88888.00 2011-11-02 06:10:05.750 306 12726.73 78.65 54944.72 88888.00 2011-11-02 06:10:05.875 306 12726.75 78.65 54944.72 88888.00 2011-11-02 06:10:06.000 306 12726.80 78.65 54944.72 88888.00 2011-11-02 06:10:06.125 306 12726.77 78.67 54944.75 88888.00 2011-11-02 06:10:06.250 306 12726.75 78.70 54944.75 88888.00 2011-11-02 06:10:06.375 306 12726.77 78.70 54944.75 88888.00 2011-11-02 06:10:06.500 306 12726.77 78.67 54944.75 88888.00 2011-11-02 06:10:06.625 306 12726.80 78.67 54944.78 88888.00 2011-11-02 06:10:06.750 306 12726.85 78.70 54944.78 88888.00 2011-11-02 06:10:06.875 306 12726.88 78.70 54944.80 88888.00 2011-11-02 06:10:07.000 306 12726.90 78.70 54944.82 88888.00 2011-11-02 06:10:07.125 306 12726.92 78.72 54944.82 88888.00 2011-11-02 06:10:07.250 306 12726.90 78.70 54944.85 88888.00 2011-11-02 06:10:07.375 306 12726.98 78.72 54944.82 88888.00 2011-11-02 06:10:07.500 306 12727.00 78.75 54944.85 88888.00 2011-11-02 06:10:07.625 306 12726.98 78.78 54944.85 88888.00 2011-11-02 06:10:07.750 306 12726.95 78.78 54944.82 88888.00 2011-11-02 06:10:07.875 306 12726.98 78.78 54944.82 88888.00 2011-11-02 06:10:08.000 306 12727.02 78.80 54944.85 88888.00 2011-11-02 06:10:08.125 306 12727.00 78.80 54944.88 88888.00 2011-11-02 06:10:08.250 306 12726.98 78.78 54944.88 88888.00 2011-11-02 06:10:08.375 306 12727.08 78.80 54944.90 88888.00 2011-11-02 06:10:08.500 306 12727.10 78.83 54944.93 88888.00 2011-11-02 06:10:08.625 306 12727.15 78.83 54944.93 88888.00 2011-11-02 06:10:08.750 306 12727.10 78.83 54944.93 88888.00 2011-11-02 06:10:08.875 306 12727.10 78.83 54944.93 88888.00 2011-11-02 06:10:09.000 306 12727.12 78.83 54944.90 88888.00 2011-11-02 06:10:09.125 306 12727.12 78.85 54944.95 88888.00 2011-11-02 06:10:09.250 306 12727.12 78.83 54944.95 88888.00 2011-11-02 06:10:09.375 306 12727.15 78.85 54944.97 88888.00 2011-11-02 06:10:09.500 306 12727.17 78.85 54944.95 88888.00 2011-11-02 06:10:09.625 306 12727.20 78.85 54944.97 88888.00 2011-11-02 06:10:09.750 306 12727.25 78.90 54945.00 88888.00 2011-11-02 06:10:09.875 306 12727.27 78.92 54945.00 88888.00 2011-11-02 06:10:10.000 306 12727.27 78.92 54945.00 88888.00 2011-11-02 06:10:10.125 306 12727.25 78.92 54945.03 88888.00 2011-11-02 06:10:10.250 306 12727.27 78.88 54945.03 88888.00 2011-11-02 06:10:10.375 306 12727.38 78.90 54945.03 88888.00 2011-11-02 06:10:10.500 306 12727.40 78.90 54945.05 88888.00 2011-11-02 06:10:10.625 306 12727.42 78.92 54945.07 88888.00 2011-11-02 06:10:10.750 306 12727.42 78.95 54945.10 88888.00 2011-11-02 06:10:10.875 306 12727.48 78.95 54945.10 88888.00 2011-11-02 06:10:11.000 306 12727.42 78.95 54945.07 88888.00 2011-11-02 06:10:11.125 306 12727.40 78.92 54945.10 88888.00 2011-11-02 06:10:11.250 306 12727.38 78.95 54945.12 88888.00 2011-11-02 06:10:11.375 306 12727.38 78.97 54945.10 88888.00 2011-11-02 06:10:11.500 306 12727.38 78.97 54945.12 88888.00 2011-11-02 06:10:11.625 306 12727.40 79.00 54945.18 88888.00 2011-11-02 06:10:11.750 306 12727.40 79.03 54945.15 88888.00 2011-11-02 06:10:11.875 306 12727.38 79.03 54945.18 88888.00 2011-11-02 06:10:12.000 306 12727.42 79.00 54945.18 88888.00 2011-11-02 06:10:12.125 306 12727.42 79.00 54945.18 88888.00 2011-11-02 06:10:12.250 306 12727.38 78.97 54945.18 88888.00 2011-11-02 06:10:12.375 306 12727.42 79.00 54945.20 88888.00 2011-11-02 06:10:12.500 306 12727.50 79.03 54945.20 88888.00 2011-11-02 06:10:12.625 306 12727.58 79.08 54945.25 88888.00 2011-11-02 06:10:12.750 306 12727.55 79.10 54945.25 88888.00 2011-11-02 06:10:12.875 306 12727.52 79.10 54945.25 88888.00 2011-11-02 06:10:13.000 306 12727.52 79.08 54945.22 88888.00 2011-11-02 06:10:13.125 306 12727.58 79.05 54945.25 88888.00 2011-11-02 06:10:13.250 306 12727.58 79.08 54945.28 88888.00 2011-11-02 06:10:13.375 306 12727.60 79.08 54945.28 88888.00 2011-11-02 06:10:13.500 306 12727.55 79.03 54945.28 88888.00 2011-11-02 06:10:13.625 306 12727.52 79.03 54945.28 88888.00 2011-11-02 06:10:13.750 306 12727.62 79.08 54945.30 88888.00 2011-11-02 06:10:13.875 306 12727.67 79.10 54945.32 88888.00 2011-11-02 06:10:14.000 306 12727.67 79.10 54945.35 88888.00 2011-11-02 06:10:14.125 306 12727.58 79.10 54945.38 88888.00 2011-11-02 06:10:14.250 306 12727.52 79.08 54945.38 88888.00 2011-11-02 06:10:14.375 306 12727.58 79.08 54945.35 88888.00 2011-11-02 06:10:14.500 306 12727.65 79.12 54945.38 88888.00 2011-11-02 06:10:14.625 306 12727.67 79.12 54945.40 88888.00 2011-11-02 06:10:14.750 306 12727.67 79.10 54945.38 88888.00 2011-11-02 06:10:14.875 306 12727.67 79.12 54945.38 88888.00 2011-11-02 06:10:15.000 306 12727.70 79.15 54945.40 88888.00 2011-11-02 06:10:15.125 306 12727.73 79.15 54945.45 88888.00 2011-11-02 06:10:15.250 306 12727.70 79.12 54945.45 88888.00 2011-11-02 06:10:15.375 306 12727.77 79.15 54945.43 88888.00 2011-11-02 06:10:15.500 306 12727.88 79.15 54945.45 88888.00 2011-11-02 06:10:15.625 306 12727.90 79.15 54945.47 88888.00 2011-11-02 06:10:15.750 306 12727.88 79.12 54945.47 88888.00 2011-11-02 06:10:15.875 306 12727.85 79.12 54945.50 88888.00 2011-11-02 06:10:16.000 306 12727.88 79.15 54945.47 88888.00 2011-11-02 06:10:16.125 306 12727.88 79.15 54945.53 88888.00 2011-11-02 06:10:16.250 306 12727.85 79.17 54945.53 88888.00 2011-11-02 06:10:16.375 306 12727.92 79.17 54945.55 88888.00 2011-11-02 06:10:16.500 306 12727.92 79.15 54945.57 88888.00 2011-11-02 06:10:16.625 306 12727.90 79.15 54945.57 88888.00 2011-11-02 06:10:16.750 306 12727.88 79.15 54945.57 88888.00 2011-11-02 06:10:16.875 306 12727.83 79.20 54945.60 88888.00 2011-11-02 06:10:17.000 306 12727.88 79.22 54945.60 88888.00 2011-11-02 06:10:17.125 306 12727.90 79.22 54945.62 88888.00 2011-11-02 06:10:17.250 306 12727.88 79.20 54945.62 88888.00 2011-11-02 06:10:17.375 306 12727.90 79.20 54945.60 88888.00 2011-11-02 06:10:17.500 306 12727.90 79.20 54945.60 88888.00 2011-11-02 06:10:17.625 306 12727.88 79.20 54945.65 88888.00 2011-11-02 06:10:17.750 306 12727.85 79.25 54945.68 88888.00 2011-11-02 06:10:17.875 306 12727.85 79.25 54945.68 88888.00 2011-11-02 06:10:18.000 306 12727.90 79.25 54945.68 88888.00 2011-11-02 06:10:18.125 306 12727.88 79.25 54945.70 88888.00 2011-11-02 06:10:18.250 306 12727.88 79.25 54945.70 88888.00 2011-11-02 06:10:18.375 306 12727.95 79.28 54945.70 88888.00 2011-11-02 06:10:18.500 306 12727.98 79.28 54945.68 88888.00 2011-11-02 06:10:18.625 306 12727.98 79.25 54945.68 88888.00 2011-11-02 06:10:18.750 306 12728.05 79.22 54945.68 88888.00 2011-11-02 06:10:18.875 306 12728.10 79.28 54945.68 88888.00 2011-11-02 06:10:19.000 306 12728.08 79.28 54945.70 88888.00 2011-11-02 06:10:19.125 306 12728.08 79.30 54945.75 88888.00 2011-11-02 06:10:19.250 306 12728.05 79.33 54945.75 88888.00 2011-11-02 06:10:19.375 306 12728.08 79.33 54945.75 88888.00 2011-11-02 06:10:19.500 306 12728.08 79.33 54945.80 88888.00 2011-11-02 06:10:19.625 306 12728.12 79.33 54945.80 88888.00 2011-11-02 06:10:19.750 306 12728.15 79.35 54945.80 88888.00 2011-11-02 06:10:19.875 306 12728.15 79.35 54945.80 88888.00 2011-11-02 06:10:20.000 306 12728.12 79.30 54945.80 88888.00 2011-11-02 06:10:20.125 306 12728.20 79.35 54945.80 88888.00 2011-11-02 06:10:20.250 306 12728.20 79.38 54945.85 88888.00 2011-11-02 06:10:20.375 306 12728.17 79.38 54945.85 88888.00 2011-11-02 06:10:20.500 306 12728.17 79.33 54945.85 88888.00 2011-11-02 06:10:20.625 306 12728.20 79.35 54945.82 88888.00 2011-11-02 06:10:20.750 306 12728.20 79.35 54945.85 88888.00 2011-11-02 06:10:20.875 306 12728.10 79.35 54945.88 88888.00 2011-11-02 06:10:21.000 306 12728.08 79.33 54945.88 88888.00 2011-11-02 06:10:21.125 306 12728.15 79.33 54945.90 88888.00 2011-11-02 06:10:21.250 306 12728.15 79.35 54945.93 88888.00 2011-11-02 06:10:21.375 306 12728.17 79.38 54945.93 88888.00 2011-11-02 06:10:21.500 306 12728.20 79.42 54945.95 88888.00 2011-11-02 06:10:21.625 306 12728.25 79.45 54945.95 88888.00 2011-11-02 06:10:21.750 306 12728.20 79.45 54945.95 88888.00 2011-11-02 06:10:21.875 306 12728.20 79.40 54945.95 88888.00 2011-11-02 06:10:22.000 306 12728.23 79.40 54945.95 88888.00 2011-11-02 06:10:22.125 306 12728.30 79.45 54945.97 88888.00 2011-11-02 06:10:22.250 306 12728.30 79.42 54946.00 88888.00 2011-11-02 06:10:22.375 306 12728.33 79.45 54946.00 88888.00 2011-11-02 06:10:22.500 306 12728.35 79.45 54945.97 88888.00 2011-11-02 06:10:22.625 306 12728.30 79.45 54946.00 88888.00 2011-11-02 06:10:22.750 306 12728.30 79.47 54946.00 88888.00 2011-11-02 06:10:22.875 306 12728.33 79.47 54946.00 88888.00 2011-11-02 06:10:23.000 306 12728.38 79.53 54946.03 88888.00 2011-11-02 06:10:23.125 306 12728.35 79.55 54946.05 88888.00 2011-11-02 06:10:23.250 306 12728.30 79.53 54946.05 88888.00 2011-11-02 06:10:23.375 306 12728.35 79.60 54946.07 88888.00 2011-11-02 06:10:23.500 306 12728.40 79.60 54946.07 88888.00 2011-11-02 06:10:23.625 306 12728.42 79.60 54946.07 88888.00 2011-11-02 06:10:23.750 306 12728.42 79.58 54946.07 88888.00 2011-11-02 06:10:23.875 306 12728.45 79.60 54946.10 88888.00 2011-11-02 06:10:24.000 306 12728.45 79.60 54946.07 88888.00 2011-11-02 06:10:24.125 306 12728.50 79.62 54946.12 88888.00 2011-11-02 06:10:24.250 306 12728.42 79.60 54946.15 88888.00 2011-11-02 06:10:24.375 306 12728.48 79.62 54946.15 88888.00 2011-11-02 06:10:24.500 306 12728.50 79.65 54946.10 88888.00 2011-11-02 06:10:24.625 306 12728.50 79.65 54946.12 88888.00 2011-11-02 06:10:24.750 306 12728.52 79.62 54946.15 88888.00 2011-11-02 06:10:24.875 306 12728.52 79.65 54946.15 88888.00 2011-11-02 06:10:25.000 306 12728.55 79.65 54946.15 88888.00 2011-11-02 06:10:25.125 306 12728.60 79.67 54946.18 88888.00 2011-11-02 06:10:25.250 306 12728.60 79.70 54946.22 88888.00 2011-11-02 06:10:25.375 306 12728.62 79.75 54946.20 88888.00 2011-11-02 06:10:25.500 306 12728.52 79.72 54946.20 88888.00 2011-11-02 06:10:25.625 306 12728.52 79.72 54946.22 88888.00 2011-11-02 06:10:25.750 306 12728.58 79.75 54946.25 88888.00 2011-11-02 06:10:25.875 306 12728.62 79.75 54946.28 88888.00 2011-11-02 06:10:26.000 306 12728.62 79.75 54946.28 88888.00 2011-11-02 06:10:26.125 306 12728.62 79.75 54946.28 88888.00 2011-11-02 06:10:26.250 306 12728.60 79.72 54946.30 88888.00 2011-11-02 06:10:26.375 306 12728.70 79.78 54946.30 88888.00 2011-11-02 06:10:26.500 306 12728.73 79.75 54946.30 88888.00 2011-11-02 06:10:26.625 306 12728.70 79.78 54946.30 88888.00 2011-11-02 06:10:26.750 306 12728.73 79.80 54946.32 88888.00 2011-11-02 06:10:26.875 306 12728.75 79.85 54946.38 88888.00 2011-11-02 06:10:27.000 306 12728.73 79.88 54946.35 88888.00 2011-11-02 06:10:27.125 306 12728.73 79.88 54946.35 88888.00 2011-11-02 06:10:27.250 306 12728.73 79.85 54946.35 88888.00 2011-11-02 06:10:27.375 306 12728.75 79.90 54946.35 88888.00 2011-11-02 06:10:27.500 306 12728.77 79.92 54946.38 88888.00 2011-11-02 06:10:27.625 306 12728.77 79.92 54946.38 88888.00 2011-11-02 06:10:27.750 306 12728.77 79.95 54946.38 88888.00 2011-11-02 06:10:27.875 306 12728.80 79.95 54946.35 88888.00 2011-11-02 06:10:28.000 306 12728.83 79.95 54946.40 88888.00 2011-11-02 06:10:28.125 306 12728.83 79.95 54946.43 88888.00 2011-11-02 06:10:28.250 306 12728.83 79.95 54946.43 88888.00 2011-11-02 06:10:28.375 306 12728.85 79.95 54946.43 88888.00 2011-11-02 06:10:28.500 306 12728.88 79.97 54946.43 88888.00 2011-11-02 06:10:28.625 306 12728.88 79.97 54946.45 88888.00 2011-11-02 06:10:28.750 306 12728.90 79.95 54946.43 88888.00 2011-11-02 06:10:28.875 306 12728.92 79.97 54946.43 88888.00 2011-11-02 06:10:29.000 306 12728.92 80.00 54946.45 88888.00 2011-11-02 06:10:29.125 306 12728.95 80.03 54946.47 88888.00 2011-11-02 06:10:29.250 306 12728.92 80.03 54946.50 88888.00 2011-11-02 06:10:29.375 306 12728.95 80.05 54946.50 88888.00 2011-11-02 06:10:29.500 306 12728.88 80.08 54946.53 88888.00 2011-11-02 06:10:29.625 306 12728.85 80.10 54946.55 88888.00 2011-11-02 06:10:29.750 306 12728.88 80.08 54946.50 88888.00 2011-11-02 06:10:29.875 306 12728.92 80.05 54946.50 88888.00 2011-11-02 06:10:30.000 306 12729.00 80.08 54946.50 88888.00 2011-11-02 06:10:30.125 306 12729.08 80.10 54946.53 88888.00 2011-11-02 06:10:30.250 306 12729.08 80.12 54946.55 88888.00 2011-11-02 06:10:30.375 306 12729.12 80.12 54946.55 88888.00 2011-11-02 06:10:30.500 306 12729.17 80.12 54946.57 88888.00 2011-11-02 06:10:30.625 306 12729.17 80.12 54946.55 88888.00 2011-11-02 06:10:30.750 306 12729.12 80.12 54946.50 88888.00 2011-11-02 06:10:30.875 306 12729.10 80.15 54946.57 88888.00 2011-11-02 06:10:31.000 306 12729.12 80.15 54946.60 88888.00 2011-11-02 06:10:31.125 306 12729.12 80.15 54946.62 88888.00 2011-11-02 06:10:31.250 306 12729.10 80.20 54946.62 88888.00 2011-11-02 06:10:31.375 306 12729.17 80.22 54946.68 88888.00 2011-11-02 06:10:31.500 306 12729.17 80.25 54946.65 88888.00 2011-11-02 06:10:31.625 306 12729.17 80.20 54946.62 88888.00 2011-11-02 06:10:31.750 306 12729.15 80.20 54946.62 88888.00 2011-11-02 06:10:31.875 306 12729.17 80.22 54946.65 88888.00 2011-11-02 06:10:32.000 306 12729.20 80.25 54946.68 88888.00 2011-11-02 06:10:32.125 306 12729.23 80.28 54946.68 88888.00 2011-11-02 06:10:32.250 306 12729.20 80.28 54946.70 88888.00 2011-11-02 06:10:32.375 306 12729.17 80.30 54946.68 88888.00 2011-11-02 06:10:32.500 306 12729.15 80.30 54946.68 88888.00 2011-11-02 06:10:32.625 306 12729.17 80.30 54946.70 88888.00 2011-11-02 06:10:32.750 306 12729.17 80.33 54946.72 88888.00 2011-11-02 06:10:32.875 306 12729.23 80.33 54946.70 88888.00 2011-11-02 06:10:33.000 306 12729.27 80.33 54946.72 88888.00 2011-11-02 06:10:33.125 306 12729.25 80.38 54946.75 88888.00 2011-11-02 06:10:33.250 306 12729.25 80.40 54946.80 88888.00 2011-11-02 06:10:33.375 306 12729.30 80.40 54946.78 88888.00 2011-11-02 06:10:33.500 306 12729.38 80.42 54946.80 88888.00 2011-11-02 06:10:33.625 306 12729.38 80.45 54946.80 88888.00 2011-11-02 06:10:33.750 306 12729.30 80.40 54946.80 88888.00 2011-11-02 06:10:33.875 306 12729.30 80.40 54946.80 88888.00 2011-11-02 06:10:34.000 306 12729.35 80.42 54946.80 88888.00 2011-11-02 06:10:34.125 306 12729.38 80.45 54946.80 88888.00 2011-11-02 06:10:34.250 306 12729.35 80.47 54946.80 88888.00 2011-11-02 06:10:34.375 306 12729.30 80.47 54946.82 88888.00 2011-11-02 06:10:34.500 306 12729.30 80.50 54946.82 88888.00 2011-11-02 06:10:34.625 306 12729.33 80.53 54946.82 88888.00 2011-11-02 06:10:34.750 306 12729.38 80.47 54946.85 88888.00 2011-11-02 06:10:34.875 306 12729.45 80.50 54946.90 88888.00 2011-11-02 06:10:35.000 306 12729.50 80.55 54946.95 88888.00 2011-11-02 06:10:35.125 306 12729.48 80.55 54946.90 88888.00 2011-11-02 06:10:35.250 306 12729.42 80.55 54946.93 88888.00 2011-11-02 06:10:35.375 306 12729.42 80.55 54946.90 88888.00 2011-11-02 06:10:35.500 306 12729.45 80.53 54946.90 88888.00 2011-11-02 06:10:35.625 306 12729.52 80.55 54946.93 88888.00 2011-11-02 06:10:35.750 306 12729.48 80.58 54946.95 88888.00 2011-11-02 06:10:35.875 306 12729.48 80.60 54946.95 88888.00 2011-11-02 06:10:36.000 306 12729.58 80.65 54946.95 88888.00 2011-11-02 06:10:36.125 306 12729.58 80.67 54947.00 88888.00 2011-11-02 06:10:36.250 306 12729.52 80.65 54947.00 88888.00 2011-11-02 06:10:36.375 306 12729.60 80.70 54947.03 88888.00 2011-11-02 06:10:36.500 306 12729.62 80.67 54947.00 88888.00 2011-11-02 06:10:36.625 306 12729.62 80.67 54947.00 88888.00 2011-11-02 06:10:36.750 306 12729.60 80.67 54947.00 88888.00 2011-11-02 06:10:36.875 306 12729.60 80.67 54947.03 88888.00 2011-11-02 06:10:37.000 306 12729.62 80.70 54947.03 88888.00 2011-11-02 06:10:37.125 306 12729.60 80.72 54947.03 88888.00 2011-11-02 06:10:37.250 306 12729.55 80.70 54947.07 88888.00 2011-11-02 06:10:37.375 306 12729.60 80.72 54947.10 88888.00 2011-11-02 06:10:37.500 306 12729.62 80.75 54947.10 88888.00 2011-11-02 06:10:37.625 306 12729.60 80.75 54947.10 88888.00 2011-11-02 06:10:37.750 306 12729.62 80.80 54947.10 88888.00 2011-11-02 06:10:37.875 306 12729.62 80.80 54947.10 88888.00 2011-11-02 06:10:38.000 306 12729.65 80.78 54947.10 88888.00 2011-11-02 06:10:38.125 306 12729.70 80.80 54947.10 88888.00 2011-11-02 06:10:38.250 306 12729.67 80.80 54947.12 88888.00 2011-11-02 06:10:38.375 306 12729.65 80.80 54947.12 88888.00 2011-11-02 06:10:38.500 306 12729.62 80.78 54947.15 88888.00 2011-11-02 06:10:38.625 306 12729.67 80.78 54947.18 88888.00 2011-11-02 06:10:38.750 306 12729.67 80.78 54947.15 88888.00 2011-11-02 06:10:38.875 306 12729.70 80.80 54947.18 88888.00 2011-11-02 06:10:39.000 306 12729.67 80.83 54947.18 88888.00 2011-11-02 06:10:39.125 306 12729.70 80.83 54947.18 88888.00 2011-11-02 06:10:39.250 306 12729.67 80.85 54947.20 88888.00 2011-11-02 06:10:39.375 306 12729.65 80.83 54947.20 88888.00 2011-11-02 06:10:39.500 306 12729.62 80.80 54947.20 88888.00 2011-11-02 06:10:39.625 306 12729.67 80.83 54947.20 88888.00 2011-11-02 06:10:39.750 306 12729.67 80.83 54947.22 88888.00 2011-11-02 06:10:39.875 306 12729.75 80.85 54947.25 88888.00 2011-11-02 06:10:40.000 306 12729.80 80.88 54947.25 88888.00 2011-11-02 06:10:40.125 306 12729.77 80.85 54947.28 88888.00 2011-11-02 06:10:40.250 306 12729.73 80.88 54947.28 88888.00 2011-11-02 06:10:40.375 306 12729.80 80.90 54947.28 88888.00 2011-11-02 06:10:40.500 306 12729.80 80.88 54947.28 88888.00 2011-11-02 06:10:40.625 306 12729.75 80.85 54947.28 88888.00 2011-11-02 06:10:40.750 306 12729.75 80.88 54947.28 88888.00 2011-11-02 06:10:40.875 306 12729.80 80.88 54947.30 88888.00 2011-11-02 06:10:41.000 306 12729.80 80.92 54947.30 88888.00 2011-11-02 06:10:41.125 306 12729.80 80.90 54947.30 88888.00 2011-11-02 06:10:41.250 306 12729.77 80.88 54947.30 88888.00 2011-11-02 06:10:41.375 306 12729.77 80.88 54947.28 88888.00 2011-11-02 06:10:41.500 306 12729.80 80.88 54947.32 88888.00 2011-11-02 06:10:41.625 306 12729.83 80.95 54947.35 88888.00 2011-11-02 06:10:41.750 306 12729.83 80.97 54947.38 88888.00 2011-11-02 06:10:41.875 306 12729.85 80.92 54947.35 88888.00 2011-11-02 06:10:42.000 306 12729.88 80.92 54947.38 88888.00 2011-11-02 06:10:42.125 306 12729.83 80.97 54947.38 88888.00 2011-11-02 06:10:42.250 306 12729.77 80.97 54947.43 88888.00 2011-11-02 06:10:42.375 306 12729.88 81.00 54947.45 88888.00 2011-11-02 06:10:42.500 306 12729.88 81.00 54947.45 88888.00 2011-11-02 06:10:42.625 306 12729.85 80.95 54947.45 88888.00 2011-11-02 06:10:42.750 306 12729.88 80.97 54947.45 88888.00 2011-11-02 06:10:42.875 306 12729.88 81.00 54947.45 88888.00 2011-11-02 06:10:43.000 306 12729.88 80.97 54947.45 88888.00 2011-11-02 06:10:43.125 306 12729.83 80.97 54947.45 88888.00 2011-11-02 06:10:43.250 306 12729.85 80.97 54947.50 88888.00 2011-11-02 06:10:43.375 306 12729.85 81.05 54947.47 88888.00 2011-11-02 06:10:43.500 306 12729.88 81.05 54947.50 88888.00 2011-11-02 06:10:43.625 306 12729.88 81.08 54947.53 88888.00 2011-11-02 06:10:43.750 306 12729.92 81.05 54947.53 88888.00 2011-11-02 06:10:43.875 306 12729.95 81.08 54947.50 88888.00 2011-11-02 06:10:44.000 306 12729.92 81.08 54947.50 88888.00 2011-11-02 06:10:44.125 306 12729.92 81.10 54947.55 88888.00 2011-11-02 06:10:44.250 306 12729.83 81.10 54947.57 88888.00 2011-11-02 06:10:44.375 306 12729.85 81.10 54947.57 88888.00 2011-11-02 06:10:44.500 306 12729.85 81.12 54947.57 88888.00 2011-11-02 06:10:44.625 306 12729.88 81.12 54947.57 88888.00 2011-11-02 06:10:44.750 306 12729.88 81.12 54947.55 88888.00 2011-11-02 06:10:44.875 306 12729.92 81.12 54947.57 88888.00 2011-11-02 06:10:45.000 306 12729.92 81.12 54947.57 88888.00 2011-11-02 06:10:45.125 306 12729.92 81.12 54947.60 88888.00 2011-11-02 06:10:45.250 306 12729.90 81.10 54947.60 88888.00 2011-11-02 06:10:45.375 306 12729.90 81.12 54947.62 88888.00 2011-11-02 06:10:45.500 306 12729.90 81.12 54947.65 88888.00 2011-11-02 06:10:45.625 306 12730.02 81.17 54947.68 88888.00 2011-11-02 06:10:45.750 306 12730.10 81.25 54947.70 88888.00 2011-11-02 06:10:45.875 306 12730.05 81.22 54947.68 88888.00 2011-11-02 06:10:46.000 306 12729.98 81.22 54947.68 88888.00 2011-11-02 06:10:46.125 306 12730.02 81.22 54947.72 88888.00 2011-11-02 06:10:46.250 306 12730.00 81.22 54947.78 88888.00 2011-11-02 06:10:46.375 306 12729.95 81.22 54947.72 88888.00 2011-11-02 06:10:46.500 306 12729.90 81.22 54947.72 88888.00 2011-11-02 06:10:46.625 306 12729.92 81.25 54947.75 88888.00 2011-11-02 06:10:46.750 306 12729.95 81.28 54947.75 88888.00 2011-11-02 06:10:46.875 306 12729.90 81.28 54947.78 88888.00 2011-11-02 06:10:47.000 306 12729.88 81.25 54947.75 88888.00 2011-11-02 06:10:47.125 306 12729.90 81.25 54947.78 88888.00 2011-11-02 06:10:47.250 306 12729.90 81.25 54947.80 88888.00 2011-11-02 06:10:47.375 306 12729.98 81.25 54947.80 88888.00 2011-11-02 06:10:47.500 306 12729.95 81.28 54947.82 88888.00 2011-11-02 06:10:47.625 306 12729.98 81.30 54947.82 88888.00 2011-11-02 06:10:47.750 306 12729.98 81.30 54947.82 88888.00 2011-11-02 06:10:47.875 306 12730.00 81.33 54947.85 88888.00 2011-11-02 06:10:48.000 306 12730.02 81.33 54947.85 88888.00 2011-11-02 06:10:48.125 306 12730.05 81.35 54947.88 88888.00 2011-11-02 06:10:48.250 306 12730.05 81.30 54947.90 88888.00 2011-11-02 06:10:48.375 306 12730.00 81.30 54947.88 88888.00 2011-11-02 06:10:48.500 306 12729.98 81.28 54947.88 88888.00 2011-11-02 06:10:48.625 306 12729.95 81.22 54947.88 88888.00 2011-11-02 06:10:48.750 306 12729.98 81.25 54947.88 88888.00 2011-11-02 06:10:48.875 306 12730.00 81.28 54947.90 88888.00 2011-11-02 06:10:49.000 306 12730.02 81.30 54947.90 88888.00 2011-11-02 06:10:49.125 306 12730.05 81.33 54947.93 88888.00 2011-11-02 06:10:49.250 306 12730.02 81.28 54947.95 88888.00 2011-11-02 06:10:49.375 306 12730.00 81.30 54947.95 88888.00 2011-11-02 06:10:49.500 306 12729.98 81.25 54947.95 88888.00 2011-11-02 06:10:49.625 306 12729.95 81.28 54948.00 88888.00 2011-11-02 06:10:49.750 306 12729.95 81.28 54947.97 88888.00 2011-11-02 06:10:49.875 306 12730.00 81.30 54947.97 88888.00 2011-11-02 06:10:50.000 306 12730.02 81.33 54948.00 88888.00 2011-11-02 06:10:50.125 306 12730.00 81.33 54948.05 88888.00 2011-11-02 06:10:50.250 306 12729.88 81.33 54948.03 88888.00 2011-11-02 06:10:50.375 306 12729.90 81.33 54948.03 88888.00 2011-11-02 06:10:50.500 306 12729.95 81.33 54948.03 88888.00 2011-11-02 06:10:50.625 306 12729.98 81.33 54948.05 88888.00 2011-11-02 06:10:50.750 306 12729.95 81.33 54948.05 88888.00 2011-11-02 06:10:50.875 306 12729.95 81.30 54948.05 88888.00 2011-11-02 06:10:51.000 306 12729.95 81.35 54948.05 88888.00 2011-11-02 06:10:51.125 306 12730.00 81.35 54948.07 88888.00 2011-11-02 06:10:51.250 306 12729.92 81.35 54948.10 88888.00 2011-11-02 06:10:51.375 306 12729.95 81.35 54948.10 88888.00 2011-11-02 06:10:51.500 306 12729.92 81.33 54948.10 88888.00 2011-11-02 06:10:51.625 306 12729.90 81.33 54948.15 88888.00 2011-11-02 06:10:51.750 306 12729.92 81.33 54948.15 88888.00 2011-11-02 06:10:51.875 306 12729.92 81.28 54948.12 88888.00 2011-11-02 06:10:52.000 306 12729.92 81.25 54948.10 88888.00 2011-11-02 06:10:52.125 306 12729.88 81.28 54948.15 88888.00 2011-11-02 06:10:52.250 306 12729.80 81.28 54948.18 88888.00 2011-11-02 06:10:52.375 306 12729.80 81.28 54948.15 88888.00 2011-11-02 06:10:52.500 306 12729.83 81.28 54948.20 88888.00 2011-11-02 06:10:52.625 306 12729.80 81.25 54948.20 88888.00 2011-11-02 06:10:52.750 306 12729.75 81.28 54948.20 88888.00 2011-11-02 06:10:52.875 306 12729.75 81.28 54948.25 88888.00 2011-11-02 06:10:53.000 306 12729.80 81.30 54948.25 88888.00 2011-11-02 06:10:53.125 306 12729.83 81.30 54948.30 88888.00 2011-11-02 06:10:53.250 306 12729.75 81.25 54948.30 88888.00 2011-11-02 06:10:53.375 306 12729.77 81.28 54948.28 88888.00 2011-11-02 06:10:53.500 306 12729.77 81.25 54948.28 88888.00 2011-11-02 06:10:53.625 306 12729.77 81.25 54948.30 88888.00 2011-11-02 06:10:53.750 306 12729.83 81.25 54948.32 88888.00 2011-11-02 06:10:53.875 306 12729.77 81.25 54948.35 88888.00 2011-11-02 06:10:54.000 306 12729.73 81.28 54948.32 88888.00 2011-11-02 06:10:54.125 306 12729.73 81.25 54948.32 88888.00 2011-11-02 06:10:54.250 306 12729.75 81.25 54948.32 88888.00 2011-11-02 06:10:54.375 306 12729.83 81.25 54948.35 88888.00 2011-11-02 06:10:54.500 306 12729.80 81.28 54948.32 88888.00 2011-11-02 06:10:54.625 306 12729.75 81.25 54948.35 88888.00 2011-11-02 06:10:54.750 306 12729.73 81.25 54948.35 88888.00 2011-11-02 06:10:54.875 306 12729.73 81.25 54948.38 88888.00 2011-11-02 06:10:55.000 306 12729.80 81.25 54948.35 88888.00 2011-11-02 06:10:55.125 306 12729.80 81.25 54948.38 88888.00 2011-11-02 06:10:55.250 306 12729.70 81.25 54948.38 88888.00 2011-11-02 06:10:55.375 306 12729.70 81.22 54948.38 88888.00 2011-11-02 06:10:55.500 306 12729.73 81.28 54948.40 88888.00 2011-11-02 06:10:55.625 306 12729.73 81.28 54948.40 88888.00 2011-11-02 06:10:55.750 306 12729.73 81.30 54948.43 88888.00 2011-11-02 06:10:55.875 306 12729.77 81.28 54948.45 88888.00 2011-11-02 06:10:56.000 306 12729.77 81.28 54948.45 88888.00 2011-11-02 06:10:56.125 306 12729.77 81.28 54948.45 88888.00 2011-11-02 06:10:56.250 306 12729.73 81.22 54948.45 88888.00 2011-11-02 06:10:56.375 306 12729.70 81.25 54948.45 88888.00 2011-11-02 06:10:56.500 306 12729.65 81.28 54948.47 88888.00 2011-11-02 06:10:56.625 306 12729.67 81.28 54948.50 88888.00 2011-11-02 06:10:56.750 306 12729.62 81.25 54948.50 88888.00 2011-11-02 06:10:56.875 306 12729.60 81.22 54948.50 88888.00 2011-11-02 06:10:57.000 306 12729.62 81.25 54948.50 88888.00 2011-11-02 06:10:57.125 306 12729.62 81.25 54948.53 88888.00 2011-11-02 06:10:57.250 306 12729.60 81.22 54948.53 88888.00 2011-11-02 06:10:57.375 306 12729.65 81.22 54948.55 88888.00 2011-11-02 06:10:57.500 306 12729.62 81.25 54948.57 88888.00 2011-11-02 06:10:57.625 306 12729.60 81.25 54948.57 88888.00 2011-11-02 06:10:57.750 306 12729.60 81.25 54948.57 88888.00 2011-11-02 06:10:57.875 306 12729.58 81.22 54948.57 88888.00 2011-11-02 06:10:58.000 306 12729.52 81.22 54948.60 88888.00 2011-11-02 06:10:58.125 306 12729.52 81.25 54948.62 88888.00 2011-11-02 06:10:58.250 306 12729.52 81.30 54948.68 88888.00 2011-11-02 06:10:58.375 306 12729.58 81.33 54948.65 88888.00 2011-11-02 06:10:58.500 306 12729.58 81.25 54948.65 88888.00 2011-11-02 06:10:58.625 306 12729.55 81.28 54948.68 88888.00 2011-11-02 06:10:58.750 306 12729.55 81.30 54948.70 88888.00 2011-11-02 06:10:58.875 306 12729.52 81.33 54948.70 88888.00 2011-11-02 06:10:59.000 306 12729.55 81.30 54948.70 88888.00 2011-11-02 06:10:59.125 306 12729.58 81.30 54948.75 88888.00 2011-11-02 06:10:59.250 306 12729.50 81.30 54948.75 88888.00 2011-11-02 06:10:59.375 306 12729.52 81.28 54948.72 88888.00 2011-11-02 06:10:59.500 306 12729.52 81.28 54948.72 88888.00 2011-11-02 06:10:59.625 306 12729.48 81.30 54948.72 88888.00 2011-11-02 06:10:59.750 306 12729.52 81.28 54948.75 88888.00 2011-11-02 06:10:59.875 306 12729.55 81.28 54948.78 88888.00 2011-11-02 06:11:00.000 306 12729.45 81.30 54948.78 88888.00 2011-11-02 06:11:00.125 306 12729.40 81.33 54948.80 88888.00 2011-11-02 06:11:00.250 306 12729.40 81.30 54948.78 88888.00 2011-11-02 06:11:00.375 306 12729.45 81.28 54948.80 88888.00 2011-11-02 06:11:00.500 306 12729.40 81.30 54948.78 88888.00 2011-11-02 06:11:00.625 306 12729.33 81.33 54948.80 88888.00 2011-11-02 06:11:00.750 306 12729.25 81.33 54948.80 88888.00 2011-11-02 06:11:00.875 306 12729.30 81.28 54948.82 88888.00 2011-11-02 06:11:01.000 306 12729.35 81.30 54948.82 88888.00 2011-11-02 06:11:01.125 306 12729.30 81.40 54948.85 88888.00 2011-11-02 06:11:01.250 306 12729.23 81.40 54948.88 88888.00 2011-11-02 06:11:01.375 306 12729.23 81.33 54948.82 88888.00 2011-11-02 06:11:01.500 306 12729.25 81.33 54948.85 88888.00 2011-11-02 06:11:01.625 306 12729.25 81.33 54948.85 88888.00 2011-11-02 06:11:01.750 306 12729.27 81.33 54948.82 88888.00 2011-11-02 06:11:01.875 306 12729.25 81.33 54948.88 88888.00 2011-11-02 06:11:02.000 306 12729.20 81.35 54948.88 88888.00 2011-11-02 06:11:02.125 306 12729.25 81.38 54948.90 88888.00 2011-11-02 06:11:02.250 306 12729.27 81.40 54948.93 88888.00 2011-11-02 06:11:02.375 306 12729.33 81.40 54948.93 88888.00 2011-11-02 06:11:02.500 306 12729.33 81.42 54948.93 88888.00 2011-11-02 06:11:02.625 306 12729.30 81.40 54948.95 88888.00 2011-11-02 06:11:02.750 306 12729.23 81.35 54948.95 88888.00 2011-11-02 06:11:02.875 306 12729.25 81.35 54948.95 88888.00 2011-11-02 06:11:03.000 306 12729.27 81.35 54948.93 88888.00 2011-11-02 06:11:03.125 306 12729.27 81.35 54948.95 88888.00 2011-11-02 06:11:03.250 306 12729.23 81.42 54949.00 88888.00 2011-11-02 06:11:03.375 306 12729.27 81.45 54949.03 88888.00 2011-11-02 06:11:03.500 306 12729.27 81.40 54949.00 88888.00 2011-11-02 06:11:03.625 306 12729.27 81.38 54949.00 88888.00 2011-11-02 06:11:03.750 306 12729.23 81.40 54949.03 88888.00 2011-11-02 06:11:03.875 306 12729.17 81.40 54949.03 88888.00 2011-11-02 06:11:04.000 306 12729.17 81.42 54949.03 88888.00 2011-11-02 06:11:04.125 306 12729.20 81.42 54949.07 88888.00 2011-11-02 06:11:04.250 306 12729.17 81.42 54949.10 88888.00 2011-11-02 06:11:04.375 306 12729.15 81.40 54949.07 88888.00 2011-11-02 06:11:04.500 306 12729.15 81.38 54949.07 88888.00 2011-11-02 06:11:04.625 306 12729.12 81.40 54949.10 88888.00 2011-11-02 06:11:04.750 306 12729.10 81.40 54949.10 88888.00 2011-11-02 06:11:04.875 306 12729.05 81.38 54949.07 88888.00 2011-11-02 06:11:05.000 306 12729.05 81.42 54949.10 88888.00 2011-11-02 06:11:05.125 306 12729.02 81.42 54949.10 88888.00 2011-11-02 06:11:05.250 306 12729.00 81.42 54949.12 88888.00 2011-11-02 06:11:05.375 306 12729.00 81.45 54949.15 88888.00 2011-11-02 06:11:05.500 306 12728.98 81.42 54949.12 88888.00 2011-11-02 06:11:05.625 306 12729.00 81.42 54949.10 88888.00 2011-11-02 06:11:05.750 306 12729.02 81.47 54949.12 88888.00 2011-11-02 06:11:05.875 306 12728.95 81.45 54949.15 88888.00 2011-11-02 06:11:06.000 306 12728.90 81.45 54949.12 88888.00 2011-11-02 06:11:06.125 306 12728.88 81.45 54949.15 88888.00 2011-11-02 06:11:06.250 306 12728.90 81.45 54949.18 88888.00 2011-11-02 06:11:06.375 306 12728.98 81.45 54949.22 88888.00 2011-11-02 06:11:06.500 306 12728.88 81.40 54949.20 88888.00 2011-11-02 06:11:06.625 306 12728.85 81.42 54949.20 88888.00 2011-11-02 06:11:06.750 306 12728.88 81.45 54949.22 88888.00 2011-11-02 06:11:06.875 306 12728.85 81.45 54949.25 88888.00 2011-11-02 06:11:07.000 306 12728.83 81.45 54949.25 88888.00 2011-11-02 06:11:07.125 306 12728.83 81.47 54949.28 88888.00 2011-11-02 06:11:07.250 306 12728.80 81.47 54949.30 88888.00 2011-11-02 06:11:07.375 306 12728.88 81.47 54949.30 88888.00 2011-11-02 06:11:07.500 306 12728.85 81.45 54949.25 88888.00 2011-11-02 06:11:07.625 306 12728.85 81.45 54949.30 88888.00 2011-11-02 06:11:07.750 306 12728.80 81.50 54949.30 88888.00 2011-11-02 06:11:07.875 306 12728.80 81.47 54949.30 88888.00 2011-11-02 06:11:08.000 306 12728.83 81.50 54949.32 88888.00 2011-11-02 06:11:08.125 306 12728.80 81.47 54949.32 88888.00 2011-11-02 06:11:08.250 306 12728.77 81.47 54949.32 88888.00 2011-11-02 06:11:08.375 306 12728.77 81.53 54949.35 88888.00 2011-11-02 06:11:08.500 306 12728.75 81.53 54949.35 88888.00 2011-11-02 06:11:08.625 306 12728.70 81.47 54949.35 88888.00 2011-11-02 06:11:08.750 306 12728.70 81.47 54949.38 88888.00 2011-11-02 06:11:08.875 306 12728.70 81.50 54949.35 88888.00 2011-11-02 06:11:09.000 306 12728.67 81.53 54949.35 88888.00 2011-11-02 06:11:09.125 306 12728.62 81.50 54949.35 88888.00 2011-11-02 06:11:09.250 306 12728.55 81.50 54949.40 88888.00 2011-11-02 06:11:09.375 306 12728.58 81.53 54949.40 88888.00 2011-11-02 06:11:09.500 306 12728.52 81.55 54949.43 88888.00 2011-11-02 06:11:09.625 306 12728.52 81.55 54949.43 88888.00 2011-11-02 06:11:09.750 306 12728.55 81.55 54949.40 88888.00 2011-11-02 06:11:09.875 306 12728.62 81.55 54949.38 88888.00 2011-11-02 06:11:10.000 306 12728.62 81.55 54949.38 88888.00 2011-11-02 06:11:10.125 306 12728.62 81.58 54949.43 88888.00 2011-11-02 06:11:10.250 306 12728.50 81.58 54949.43 88888.00 2011-11-02 06:11:10.375 306 12728.48 81.58 54949.43 88888.00 2011-11-02 06:11:10.500 306 12728.45 81.55 54949.45 88888.00 2011-11-02 06:11:10.625 306 12728.42 81.55 54949.47 88888.00 2011-11-02 06:11:10.750 306 12728.40 81.60 54949.50 88888.00 2011-11-02 06:11:10.875 306 12728.45 81.62 54949.45 88888.00 2011-11-02 06:11:11.000 306 12728.48 81.62 54949.45 88888.00 2011-11-02 06:11:11.125 306 12728.52 81.62 54949.50 88888.00 2011-11-02 06:11:11.250 306 12728.45 81.60 54949.50 88888.00 2011-11-02 06:11:11.375 306 12728.42 81.60 54949.50 88888.00 2011-11-02 06:11:11.500 306 12728.35 81.62 54949.50 88888.00 2011-11-02 06:11:11.625 306 12728.35 81.60 54949.50 88888.00 2011-11-02 06:11:11.750 306 12728.40 81.65 54949.50 88888.00 2011-11-02 06:11:11.875 306 12728.40 81.62 54949.53 88888.00 2011-11-02 06:11:12.000 306 12728.35 81.62 54949.50 88888.00 2011-11-02 06:11:12.125 306 12728.33 81.65 54949.55 88888.00 2011-11-02 06:11:12.250 306 12728.33 81.65 54949.55 88888.00 2011-11-02 06:11:12.375 306 12728.38 81.67 54949.55 88888.00 2011-11-02 06:11:12.500 306 12728.38 81.67 54949.53 88888.00 2011-11-02 06:11:12.625 306 12728.38 81.65 54949.55 88888.00 2011-11-02 06:11:12.750 306 12728.38 81.67 54949.57 88888.00 2011-11-02 06:11:12.875 306 12728.40 81.70 54949.57 88888.00 2011-11-02 06:11:13.000 306 12728.35 81.65 54949.55 88888.00 2011-11-02 06:11:13.125 306 12728.27 81.67 54949.60 88888.00 2011-11-02 06:11:13.250 306 12728.23 81.67 54949.62 88888.00 2011-11-02 06:11:13.375 306 12728.20 81.70 54949.62 88888.00 2011-11-02 06:11:13.500 306 12728.17 81.72 54949.65 88888.00 2011-11-02 06:11:13.625 306 12728.15 81.72 54949.62 88888.00 2011-11-02 06:11:13.750 306 12728.15 81.67 54949.60 88888.00 2011-11-02 06:11:13.875 306 12728.12 81.67 54949.60 88888.00 2011-11-02 06:11:14.000 306 12728.17 81.70 54949.57 88888.00 2011-11-02 06:11:14.125 306 12728.20 81.78 54949.62 88888.00 2011-11-02 06:11:14.250 306 12728.17 81.72 54949.65 88888.00 2011-11-02 06:11:14.375 306 12728.15 81.72 54949.65 88888.00 2011-11-02 06:11:14.500 306 12728.12 81.72 54949.62 88888.00 2011-11-02 06:11:14.625 306 12728.12 81.72 54949.65 88888.00 2011-11-02 06:11:14.750 306 12728.15 81.70 54949.62 88888.00 2011-11-02 06:11:14.875 306 12728.15 81.67 54949.65 88888.00 2011-11-02 06:11:15.000 306 12728.12 81.72 54949.68 88888.00 2011-11-02 06:11:15.125 306 12728.12 81.70 54949.70 88888.00 2011-11-02 06:11:15.250 306 12728.12 81.67 54949.70 88888.00 2011-11-02 06:11:15.375 306 12728.05 81.67 54949.68 88888.00 2011-11-02 06:11:15.500 306 12728.00 81.67 54949.68 88888.00 2011-11-02 06:11:15.625 306 12728.00 81.67 54949.70 88888.00 2011-11-02 06:11:15.750 306 12728.02 81.72 54949.72 88888.00 2011-11-02 06:11:15.875 306 12728.02 81.70 54949.72 88888.00 2011-11-02 06:11:16.000 306 12728.00 81.67 54949.75 88888.00 2011-11-02 06:11:16.125 306 12727.98 81.70 54949.78 88888.00 2011-11-02 06:11:16.250 306 12727.92 81.72 54949.78 88888.00 2011-11-02 06:11:16.375 306 12727.98 81.75 54949.80 88888.00 2011-11-02 06:11:16.500 306 12727.95 81.75 54949.80 88888.00 2011-11-02 06:11:16.625 306 12727.92 81.72 54949.75 88888.00 2011-11-02 06:11:16.750 306 12727.88 81.72 54949.75 88888.00 2011-11-02 06:11:16.875 306 12727.88 81.72 54949.78 88888.00 2011-11-02 06:11:17.000 306 12727.90 81.72 54949.80 88888.00 2011-11-02 06:11:17.125 306 12727.85 81.72 54949.80 88888.00 2011-11-02 06:11:17.250 306 12727.77 81.70 54949.80 88888.00 2011-11-02 06:11:17.375 306 12727.83 81.75 54949.80 88888.00 2011-11-02 06:11:17.500 306 12727.85 81.75 54949.82 88888.00 2011-11-02 06:11:17.625 306 12727.88 81.75 54949.85 88888.00 2011-11-02 06:11:17.750 306 12727.88 81.75 54949.85 88888.00 2011-11-02 06:11:17.875 306 12727.85 81.78 54949.88 88888.00 2011-11-02 06:11:18.000 306 12727.85 81.78 54949.82 88888.00 2011-11-02 06:11:18.125 306 12727.77 81.78 54949.82 88888.00 2011-11-02 06:11:18.250 306 12727.75 81.78 54949.88 88888.00 2011-11-02 06:11:18.375 306 12727.75 81.80 54949.85 88888.00 2011-11-02 06:11:18.500 306 12727.75 81.80 54949.85 88888.00 2011-11-02 06:11:18.625 306 12727.73 81.80 54949.88 88888.00 2011-11-02 06:11:18.750 306 12727.73 81.80 54949.88 88888.00 2011-11-02 06:11:18.875 306 12727.77 81.78 54949.88 88888.00 2011-11-02 06:11:19.000 306 12727.70 81.78 54949.85 88888.00 2011-11-02 06:11:19.125 306 12727.62 81.83 54949.88 88888.00 2011-11-02 06:11:19.250 306 12727.62 81.85 54949.93 88888.00 2011-11-02 06:11:19.375 306 12727.70 81.88 54949.90 88888.00 2011-11-02 06:11:19.500 306 12727.67 81.85 54949.88 88888.00 2011-11-02 06:11:19.625 306 12727.60 81.85 54949.90 88888.00 2011-11-02 06:11:19.750 306 12727.65 81.90 54949.93 88888.00 2011-11-02 06:11:19.875 306 12727.67 81.90 54949.95 88888.00 2011-11-02 06:11:20.000 306 12727.67 81.88 54949.97 88888.00 2011-11-02 06:11:20.125 306 12727.65 81.88 54949.97 88888.00 2011-11-02 06:11:20.250 306 12727.62 81.88 54950.03 88888.00 2011-11-02 06:11:20.375 306 12727.62 81.88 54950.03 88888.00 2011-11-02 06:11:20.500 306 12727.60 81.85 54949.97 88888.00 2011-11-02 06:11:20.625 306 12727.62 81.85 54949.97 88888.00 2011-11-02 06:11:20.750 306 12727.62 81.88 54949.97 88888.00 2011-11-02 06:11:20.875 306 12727.60 81.88 54950.03 88888.00 2011-11-02 06:11:21.000 306 12727.58 81.88 54950.00 88888.00 2011-11-02 06:11:21.125 306 12727.52 81.90 54950.03 88888.00 2011-11-02 06:11:21.250 306 12727.45 81.85 54950.03 88888.00 2011-11-02 06:11:21.375 306 12727.50 81.85 54950.00 88888.00 2011-11-02 06:11:21.500 306 12727.55 81.90 54950.03 88888.00 2011-11-02 06:11:21.625 306 12727.60 81.90 54950.03 88888.00 2011-11-02 06:11:21.750 306 12727.55 81.92 54950.05 88888.00 2011-11-02 06:11:21.875 306 12727.50 81.90 54950.05 88888.00 2011-11-02 06:11:22.000 306 12727.50 81.90 54950.03 88888.00 2011-11-02 06:11:22.125 306 12727.42 81.90 54950.03 88888.00 2011-11-02 06:11:22.250 306 12727.35 81.90 54950.03 88888.00 2011-11-02 06:11:22.375 306 12727.35 81.92 54950.05 88888.00 2011-11-02 06:11:22.500 306 12727.38 81.92 54950.07 88888.00 2011-11-02 06:11:22.625 306 12727.45 81.95 54950.10 88888.00 2011-11-02 06:11:22.750 306 12727.48 81.95 54950.07 88888.00 2011-11-02 06:11:22.875 306 12727.52 81.97 54950.07 88888.00 2011-11-02 06:11:23.000 306 12727.50 81.95 54950.05 88888.00 2011-11-02 06:11:23.125 306 12727.50 81.92 54950.07 88888.00 2011-11-02 06:11:23.250 306 12727.42 81.92 54950.05 88888.00 2011-11-02 06:11:23.375 306 12727.42 81.97 54950.07 88888.00 2011-11-02 06:11:23.500 306 12727.45 81.97 54950.07 88888.00 2011-11-02 06:11:23.625 306 12727.45 81.97 54950.07 88888.00 2011-11-02 06:11:23.750 306 12727.42 82.00 54950.10 88888.00 2011-11-02 06:11:23.875 306 12727.38 82.00 54950.10 88888.00 2011-11-02 06:11:24.000 306 12727.35 82.00 54950.10 88888.00 2011-11-02 06:11:24.125 306 12727.35 82.00 54950.12 88888.00 2011-11-02 06:11:24.250 306 12727.35 81.97 54950.10 88888.00 2011-11-02 06:11:24.375 306 12727.38 81.97 54950.10 88888.00 2011-11-02 06:11:24.500 306 12727.38 82.03 54950.10 88888.00 2011-11-02 06:11:24.625 306 12727.38 82.03 54950.15 88888.00 2011-11-02 06:11:24.750 306 12727.40 82.03 54950.12 88888.00 2011-11-02 06:11:24.875 306 12727.38 82.03 54950.12 88888.00 2011-11-02 06:11:25.000 306 12727.42 82.03 54950.12 88888.00 2011-11-02 06:11:25.125 306 12727.40 82.05 54950.18 88888.00 2011-11-02 06:11:25.250 306 12727.33 82.03 54950.20 88888.00 2011-11-02 06:11:25.375 306 12727.38 82.00 54950.18 88888.00 2011-11-02 06:11:25.500 306 12727.38 82.03 54950.18 88888.00 2011-11-02 06:11:25.625 306 12727.33 82.03 54950.15 88888.00 2011-11-02 06:11:25.750 306 12727.30 82.03 54950.15 88888.00 2011-11-02 06:11:25.875 306 12727.27 82.03 54950.15 88888.00 2011-11-02 06:11:26.000 306 12727.27 82.05 54950.18 88888.00 2011-11-02 06:11:26.125 306 12727.30 82.08 54950.20 88888.00 2011-11-02 06:11:26.250 306 12727.30 82.05 54950.18 88888.00 2011-11-02 06:11:26.375 306 12727.30 82.03 54950.15 88888.00 2011-11-02 06:11:26.500 306 12727.27 82.08 54950.20 88888.00 2011-11-02 06:11:26.625 306 12727.25 82.15 54950.22 88888.00 2011-11-02 06:11:26.750 306 12727.25 82.15 54950.20 88888.00 2011-11-02 06:11:26.875 306 12727.33 82.12 54950.22 88888.00 2011-11-02 06:11:27.000 306 12727.33 82.10 54950.20 88888.00 2011-11-02 06:11:27.125 306 12727.23 82.10 54950.22 88888.00 2011-11-02 06:11:27.250 306 12727.23 82.08 54950.25 88888.00 2011-11-02 06:11:27.375 306 12727.23 82.12 54950.25 88888.00 2011-11-02 06:11:27.500 306 12727.23 82.12 54950.25 88888.00 2011-11-02 06:11:27.625 306 12727.23 82.17 54950.22 88888.00 2011-11-02 06:11:27.750 306 12727.17 82.17 54950.25 88888.00 2011-11-02 06:11:27.875 306 12727.15 82.15 54950.28 88888.00 2011-11-02 06:11:28.000 306 12727.15 82.15 54950.25 88888.00 2011-11-02 06:11:28.125 306 12727.17 82.17 54950.25 88888.00 2011-11-02 06:11:28.250 306 12727.20 82.17 54950.28 88888.00 2011-11-02 06:11:28.375 306 12727.20 82.20 54950.28 88888.00 2011-11-02 06:11:28.500 306 12727.20 82.22 54950.30 88888.00 2011-11-02 06:11:28.625 306 12727.17 82.22 54950.30 88888.00 2011-11-02 06:11:28.750 306 12727.08 82.17 54950.30 88888.00 2011-11-02 06:11:28.875 306 12727.05 82.15 54950.32 88888.00 2011-11-02 06:11:29.000 306 12727.08 82.17 54950.32 88888.00 2011-11-02 06:11:29.125 306 12727.12 82.20 54950.32 88888.00 2011-11-02 06:11:29.250 306 12727.05 82.17 54950.35 88888.00 2011-11-02 06:11:29.375 306 12727.05 82.20 54950.38 88888.00 2011-11-02 06:11:29.500 306 12727.02 82.20 54950.35 88888.00 2011-11-02 06:11:29.625 306 12727.00 82.20 54950.35 88888.00 2011-11-02 06:11:29.750 306 12726.95 82.17 54950.35 88888.00 2011-11-02 06:11:29.875 306 12726.95 82.20 54950.35 88888.00 2011-11-02 06:11:30.000 306 12726.98 82.22 54950.38 88888.00 2011-11-02 06:11:30.125 306 12726.98 82.20 54950.38 88888.00 2011-11-02 06:11:30.250 306 12726.92 82.22 54950.40 88888.00 2011-11-02 06:11:30.375 306 12727.00 82.28 54950.38 88888.00 2011-11-02 06:11:30.500 306 12727.02 82.30 54950.40 88888.00 2011-11-02 06:11:30.625 306 12726.98 82.30 54950.40 88888.00 2011-11-02 06:11:30.750 306 12726.95 82.33 54950.40 88888.00 2011-11-02 06:11:30.875 306 12726.90 82.30 54950.40 88888.00 2011-11-02 06:11:31.000 306 12726.90 82.30 54950.40 88888.00 2011-11-02 06:11:31.125 306 12726.98 82.30 54950.43 88888.00 2011-11-02 06:11:31.250 306 12726.92 82.30 54950.45 88888.00 2011-11-02 06:11:31.375 306 12726.98 82.33 54950.45 88888.00 2011-11-02 06:11:31.500 306 12727.00 82.30 54950.45 88888.00 2011-11-02 06:11:31.625 306 12726.95 82.28 54950.43 88888.00 2011-11-02 06:11:31.750 306 12726.92 82.33 54950.45 88888.00 2011-11-02 06:11:31.875 306 12727.00 82.35 54950.45 88888.00 2011-11-02 06:11:32.000 306 12727.00 82.35 54950.45 88888.00 2011-11-02 06:11:32.125 306 12726.98 82.35 54950.43 88888.00 2011-11-02 06:11:32.250 306 12726.92 82.38 54950.43 88888.00 2011-11-02 06:11:32.375 306 12726.92 82.38 54950.45 88888.00 2011-11-02 06:11:32.500 306 12726.85 82.38 54950.45 88888.00 2011-11-02 06:11:32.625 306 12726.85 82.40 54950.47 88888.00 2011-11-02 06:11:32.750 306 12726.90 82.40 54950.47 88888.00 2011-11-02 06:11:32.875 306 12726.85 82.38 54950.47 88888.00 2011-11-02 06:11:33.000 306 12726.83 82.38 54950.45 88888.00 2011-11-02 06:11:33.125 306 12726.83 82.35 54950.47 88888.00 2011-11-02 06:11:33.250 306 12726.80 82.38 54950.50 88888.00 2011-11-02 06:11:33.375 306 12726.85 82.40 54950.47 88888.00 2011-11-02 06:11:33.500 306 12726.85 82.40 54950.50 88888.00 2011-11-02 06:11:33.625 306 12726.77 82.42 54950.50 88888.00 2011-11-02 06:11:33.750 306 12726.77 82.40 54950.53 88888.00 2011-11-02 06:11:33.875 306 12726.77 82.42 54950.53 88888.00 2011-11-02 06:11:34.000 306 12726.77 82.47 54950.53 88888.00 2011-11-02 06:11:34.125 306 12726.80 82.45 54950.55 88888.00 2011-11-02 06:11:34.250 306 12726.80 82.45 54950.55 88888.00 2011-11-02 06:11:34.375 306 12726.80 82.45 54950.55 88888.00 2011-11-02 06:11:34.500 306 12726.80 82.50 54950.55 88888.00 2011-11-02 06:11:34.625 306 12726.80 82.50 54950.53 88888.00 2011-11-02 06:11:34.750 306 12726.77 82.50 54950.53 88888.00 2011-11-02 06:11:34.875 306 12726.80 82.53 54950.53 88888.00 2011-11-02 06:11:35.000 306 12726.77 82.53 54950.53 88888.00 2011-11-02 06:11:35.125 306 12726.77 82.53 54950.57 88888.00 2011-11-02 06:11:35.250 306 12726.75 82.47 54950.57 88888.00 2011-11-02 06:11:35.375 306 12726.73 82.53 54950.57 88888.00 2011-11-02 06:11:35.500 306 12726.70 82.53 54950.57 88888.00 2011-11-02 06:11:35.625 306 12726.67 82.55 54950.57 88888.00 2011-11-02 06:11:35.750 306 12726.70 82.58 54950.57 88888.00 2011-11-02 06:11:35.875 306 12726.67 82.58 54950.60 88888.00 2011-11-02 06:11:36.000 306 12726.70 82.58 54950.57 88888.00 2011-11-02 06:11:36.125 306 12726.67 82.55 54950.57 88888.00 2011-11-02 06:11:36.250 306 12726.67 82.60 54950.60 88888.00 2011-11-02 06:11:36.375 306 12726.67 82.62 54950.60 88888.00 2011-11-02 06:11:36.500 306 12726.62 82.58 54950.57 88888.00 2011-11-02 06:11:36.625 306 12726.62 82.58 54950.57 88888.00 2011-11-02 06:11:36.750 306 12726.58 82.62 54950.60 88888.00 2011-11-02 06:11:36.875 306 12726.55 82.62 54950.62 88888.00 2011-11-02 06:11:37.000 306 12726.58 82.62 54950.60 88888.00 2011-11-02 06:11:37.125 306 12726.52 82.60 54950.60 88888.00 2011-11-02 06:11:37.250 306 12726.52 82.60 54950.60 88888.00 2011-11-02 06:11:37.375 306 12726.60 82.60 54950.62 88888.00 2011-11-02 06:11:37.500 306 12726.62 82.65 54950.68 88888.00 2011-11-02 06:11:37.625 306 12726.58 82.67 54950.65 88888.00 2011-11-02 06:11:37.750 306 12726.52 82.65 54950.62 88888.00 2011-11-02 06:11:37.875 306 12726.50 82.70 54950.65 88888.00 2011-11-02 06:11:38.000 306 12726.50 82.67 54950.65 88888.00 2011-11-02 06:11:38.125 306 12726.45 82.70 54950.68 88888.00 2011-11-02 06:11:38.250 306 12726.45 82.65 54950.65 88888.00 2011-11-02 06:11:38.375 306 12726.42 82.65 54950.65 88888.00 2011-11-02 06:11:38.500 306 12726.45 82.67 54950.65 88888.00 2011-11-02 06:11:38.625 306 12726.52 82.75 54950.68 88888.00 2011-11-02 06:11:38.750 306 12726.62 82.75 54950.68 88888.00 2011-11-02 06:11:38.875 306 12726.62 82.72 54950.68 88888.00 2011-11-02 06:11:39.000 306 12726.55 82.72 54950.65 88888.00 2011-11-02 06:11:39.125 306 12726.50 82.72 54950.65 88888.00 2011-11-02 06:11:39.250 306 12726.40 82.72 54950.68 88888.00 2011-11-02 06:11:39.375 306 12726.38 82.75 54950.68 88888.00 2011-11-02 06:11:39.500 306 12726.38 82.80 54950.70 88888.00 2011-11-02 06:11:39.625 306 12726.40 82.78 54950.70 88888.00 2011-11-02 06:11:39.750 306 12726.40 82.78 54950.70 88888.00 2011-11-02 06:11:39.875 306 12726.45 82.83 54950.70 88888.00 2011-11-02 06:11:40.000 306 12726.40 82.80 54950.68 88888.00 2011-11-02 06:11:40.125 306 12726.33 82.78 54950.70 88888.00 2011-11-02 06:11:40.250 306 12726.27 82.80 54950.70 88888.00 2011-11-02 06:11:40.375 306 12726.25 82.83 54950.72 88888.00 2011-11-02 06:11:40.500 306 12726.30 82.85 54950.75 88888.00 2011-11-02 06:11:40.625 306 12726.35 82.90 54950.75 88888.00 2011-11-02 06:11:40.750 306 12726.33 82.88 54950.75 88888.00 2011-11-02 06:11:40.875 306 12726.30 82.85 54950.75 88888.00 2011-11-02 06:11:41.000 306 12726.30 82.83 54950.70 88888.00 2011-11-02 06:11:41.125 306 12726.25 82.85 54950.75 88888.00 2011-11-02 06:11:41.250 306 12726.27 82.88 54950.78 88888.00 2011-11-02 06:11:41.375 306 12726.27 82.88 54950.72 88888.00 2011-11-02 06:11:41.500 306 12726.17 82.88 54950.72 88888.00 2011-11-02 06:11:41.625 306 12726.15 82.88 54950.75 88888.00 2011-11-02 06:11:41.750 306 12726.20 82.88 54950.75 88888.00 2011-11-02 06:11:41.875 306 12726.20 82.92 54950.80 88888.00 2011-11-02 06:11:42.000 306 12726.20 82.90 54950.78 88888.00 2011-11-02 06:11:42.125 306 12726.23 82.90 54950.78 88888.00 2011-11-02 06:11:42.250 306 12726.12 82.88 54950.80 88888.00 2011-11-02 06:11:42.375 306 12726.12 82.92 54950.82 88888.00 2011-11-02 06:11:42.500 306 12726.15 82.95 54950.80 88888.00 2011-11-02 06:11:42.625 306 12726.15 82.90 54950.82 88888.00 2011-11-02 06:11:42.750 306 12726.15 82.90 54950.82 88888.00 2011-11-02 06:11:42.875 306 12726.08 82.92 54950.82 88888.00 2011-11-02 06:11:43.000 306 12726.00 82.90 54950.80 88888.00 2011-11-02 06:11:43.125 306 12725.95 82.85 54950.80 88888.00 2011-11-02 06:11:43.250 306 12726.00 82.90 54950.82 88888.00 2011-11-02 06:11:43.375 306 12726.12 82.95 54950.85 88888.00 2011-11-02 06:11:43.500 306 12726.10 82.97 54950.85 88888.00 2011-11-02 06:11:43.625 306 12726.08 82.97 54950.85 88888.00 2011-11-02 06:11:43.750 306 12726.12 82.97 54950.85 88888.00 2011-11-02 06:11:43.875 306 12726.05 82.95 54950.82 88888.00 2011-11-02 06:11:44.000 306 12726.08 82.95 54950.85 88888.00 2011-11-02 06:11:44.125 306 12726.08 82.90 54950.85 88888.00 2011-11-02 06:11:44.250 306 12726.05 82.90 54950.82 88888.00 2011-11-02 06:11:44.375 306 12726.08 82.97 54950.85 88888.00 2011-11-02 06:11:44.500 306 12726.05 82.97 54950.85 88888.00 2011-11-02 06:11:44.625 306 12726.05 82.97 54950.85 88888.00 2011-11-02 06:11:44.750 306 12726.02 82.95 54950.88 88888.00 2011-11-02 06:11:44.875 306 12726.00 82.97 54950.88 88888.00 2011-11-02 06:11:45.000 306 12726.00 82.97 54950.88 88888.00 2011-11-02 06:11:45.125 306 12726.02 83.00 54950.90 88888.00 2011-11-02 06:11:45.250 306 12726.08 83.00 54950.88 88888.00 2011-11-02 06:11:45.375 306 12726.08 83.03 54950.90 88888.00 2011-11-02 06:11:45.500 306 12725.98 83.05 54950.93 88888.00 2011-11-02 06:11:45.625 306 12725.95 83.05 54950.95 88888.00 2011-11-02 06:11:45.750 306 12725.92 83.08 54950.95 88888.00 2011-11-02 06:11:45.875 306 12725.95 83.05 54950.93 88888.00 2011-11-02 06:11:46.000 306 12725.98 83.05 54950.88 88888.00 2011-11-02 06:11:46.125 306 12725.98 83.08 54950.95 88888.00 2011-11-02 06:11:46.250 306 12725.92 83.08 54950.95 88888.00 2011-11-02 06:11:46.375 306 12725.95 83.10 54950.95 88888.00 2011-11-02 06:11:46.500 306 12725.92 83.10 54950.95 88888.00 2011-11-02 06:11:46.625 306 12725.95 83.08 54950.95 88888.00 2011-11-02 06:11:46.750 306 12725.98 83.10 54950.97 88888.00 2011-11-02 06:11:46.875 306 12725.95 83.08 54950.93 88888.00 2011-11-02 06:11:47.000 306 12725.90 83.10 54950.90 88888.00 2011-11-02 06:11:47.125 306 12725.90 83.15 54950.95 88888.00 2011-11-02 06:11:47.250 306 12725.83 83.12 54950.95 88888.00 2011-11-02 06:11:47.375 306 12725.83 83.12 54950.95 88888.00 2011-11-02 06:11:47.500 306 12725.77 83.15 54950.95 88888.00 2011-11-02 06:11:47.625 306 12725.77 83.15 54950.97 88888.00 2011-11-02 06:11:47.750 306 12725.83 83.17 54950.97 88888.00 2011-11-02 06:11:47.875 306 12725.92 83.20 54951.00 88888.00 2011-11-02 06:11:48.000 306 12725.98 83.17 54950.97 88888.00 2011-11-02 06:11:48.125 306 12725.88 83.15 54951.00 88888.00 2011-11-02 06:11:48.250 306 12725.80 83.17 54951.03 88888.00 2011-11-02 06:11:48.375 306 12725.88 83.17 54951.00 88888.00 2011-11-02 06:11:48.500 306 12725.88 83.17 54951.00 88888.00 2011-11-02 06:11:48.625 306 12725.77 83.15 54951.00 88888.00 2011-11-02 06:11:48.750 306 12725.73 83.17 54951.05 88888.00 2011-11-02 06:11:48.875 306 12725.80 83.22 54951.03 88888.00 2011-11-02 06:11:49.000 306 12725.80 83.22 54951.00 88888.00 2011-11-02 06:11:49.125 306 12725.80 83.22 54951.03 88888.00 2011-11-02 06:11:49.250 306 12725.83 83.22 54951.05 88888.00 2011-11-02 06:11:49.375 306 12725.83 83.22 54951.07 88888.00 2011-11-02 06:11:49.500 306 12725.88 83.22 54951.07 88888.00 2011-11-02 06:11:49.625 306 12725.85 83.25 54951.05 88888.00 2011-11-02 06:11:49.750 306 12725.88 83.28 54951.07 88888.00 2011-11-02 06:11:49.875 306 12725.83 83.28 54951.05 88888.00 2011-11-02 06:11:50.000 306 12725.85 83.28 54951.05 88888.00 2011-11-02 06:11:50.125 306 12725.77 83.28 54951.05 88888.00 2011-11-02 06:11:50.250 306 12725.67 83.28 54951.07 88888.00 2011-11-02 06:11:50.375 306 12725.70 83.28 54951.07 88888.00 2011-11-02 06:11:50.500 306 12725.70 83.30 54951.12 88888.00 2011-11-02 06:11:50.625 306 12725.67 83.33 54951.10 88888.00 2011-11-02 06:11:50.750 306 12725.65 83.33 54951.10 88888.00 2011-11-02 06:11:50.875 306 12725.62 83.33 54951.10 88888.00 2011-11-02 06:11:51.000 306 12725.62 83.30 54951.07 88888.00 2011-11-02 06:11:51.125 306 12725.65 83.33 54951.10 88888.00 2011-11-02 06:11:51.250 306 12725.67 83.35 54951.10 88888.00 2011-11-02 06:11:51.375 306 12725.62 83.35 54951.10 88888.00 2011-11-02 06:11:51.500 306 12725.55 83.35 54951.10 88888.00 2011-11-02 06:11:51.625 306 12725.60 83.35 54951.12 88888.00 2011-11-02 06:11:51.750 306 12725.70 83.40 54951.12 88888.00 2011-11-02 06:11:51.875 306 12725.67 83.42 54951.12 88888.00 2011-11-02 06:11:52.000 306 12725.60 83.40 54951.12 88888.00 2011-11-02 06:11:52.125 306 12725.58 83.42 54951.18 88888.00 2011-11-02 06:11:52.250 306 12725.55 83.38 54951.18 88888.00 2011-11-02 06:11:52.375 306 12725.60 83.38 54951.15 88888.00 2011-11-02 06:11:52.500 306 12725.60 83.40 54951.18 88888.00 2011-11-02 06:11:52.625 306 12725.58 83.42 54951.15 88888.00 2011-11-02 06:11:52.750 306 12725.55 83.45 54951.15 88888.00 2011-11-02 06:11:52.875 306 12725.52 83.47 54951.18 88888.00 2011-11-02 06:11:53.000 306 12725.55 83.45 54951.15 88888.00 2011-11-02 06:11:53.125 306 12725.52 83.47 54951.15 88888.00 2011-11-02 06:11:53.250 306 12725.50 83.45 54951.15 88888.00 2011-11-02 06:11:53.375 306 12725.52 83.42 54951.15 88888.00 2011-11-02 06:11:53.500 306 12725.50 83.45 54951.18 88888.00 2011-11-02 06:11:53.625 306 12725.45 83.50 54951.18 88888.00 2011-11-02 06:11:53.750 306 12725.40 83.53 54951.18 88888.00 2011-11-02 06:11:53.875 306 12725.48 83.53 54951.18 88888.00 2011-11-02 06:11:54.000 306 12725.50 83.53 54951.18 88888.00 2011-11-02 06:11:54.125 306 12725.45 83.53 54951.20 88888.00 2011-11-02 06:11:54.250 306 12725.40 83.53 54951.20 88888.00 2011-11-02 06:11:54.375 306 12725.40 83.55 54951.22 88888.00 2011-11-02 06:11:54.500 306 12725.45 83.58 54951.25 88888.00 2011-11-02 06:11:54.625 306 12725.48 83.60 54951.22 88888.00 2011-11-02 06:11:54.750 306 12725.45 83.55 54951.22 88888.00 2011-11-02 06:11:54.875 306 12725.42 83.55 54951.20 88888.00 2011-11-02 06:11:55.000 306 12725.38 83.58 54951.22 88888.00 2011-11-02 06:11:55.125 306 12725.35 83.60 54951.25 88888.00 2011-11-02 06:11:55.250 306 12725.30 83.62 54951.25 88888.00 2011-11-02 06:11:55.375 306 12725.33 83.62 54951.25 88888.00 2011-11-02 06:11:55.500 306 12725.38 83.62 54951.25 88888.00 2011-11-02 06:11:55.625 306 12725.38 83.62 54951.25 88888.00 2011-11-02 06:11:55.750 306 12725.33 83.62 54951.25 88888.00 2011-11-02 06:11:55.875 306 12725.40 83.62 54951.25 88888.00 2011-11-02 06:11:56.000 306 12725.35 83.62 54951.25 88888.00 2011-11-02 06:11:56.125 306 12725.33 83.65 54951.25 88888.00 2011-11-02 06:11:56.250 306 12725.35 83.62 54951.28 88888.00 2011-11-02 06:11:56.375 306 12725.38 83.67 54951.32 88888.00 2011-11-02 06:11:56.500 306 12725.38 83.70 54951.38 88888.00 2011-11-02 06:11:56.625 306 12725.38 83.70 54951.35 88888.00 2011-11-02 06:11:56.750 306 12725.33 83.70 54951.32 88888.00 2011-11-02 06:11:56.875 306 12725.25 83.67 54951.30 88888.00 2011-11-02 06:11:57.000 306 12725.23 83.67 54951.30 88888.00 2011-11-02 06:11:57.125 306 12725.27 83.70 54951.30 88888.00 2011-11-02 06:11:57.250 306 12725.27 83.70 54951.30 88888.00 2011-11-02 06:11:57.375 306 12725.30 83.75 54951.30 88888.00 2011-11-02 06:11:57.500 306 12725.27 83.75 54951.32 88888.00 2011-11-02 06:11:57.625 306 12725.27 83.72 54951.30 88888.00 2011-11-02 06:11:57.750 306 12725.30 83.72 54951.30 88888.00 2011-11-02 06:11:57.875 306 12725.33 83.70 54951.32 88888.00 2011-11-02 06:11:58.000 306 12725.33 83.72 54951.32 88888.00 2011-11-02 06:11:58.125 306 12725.33 83.75 54951.35 88888.00 2011-11-02 06:11:58.250 306 12725.30 83.75 54951.35 88888.00 2011-11-02 06:11:58.375 306 12725.27 83.72 54951.35 88888.00 2011-11-02 06:11:58.500 306 12725.30 83.72 54951.35 88888.00 2011-11-02 06:11:58.625 306 12725.27 83.75 54951.35 88888.00 2011-11-02 06:11:58.750 306 12725.25 83.78 54951.38 88888.00 2011-11-02 06:11:58.875 306 12725.25 83.80 54951.38 88888.00 2011-11-02 06:11:59.000 306 12725.27 83.83 54951.35 88888.00 2011-11-02 06:11:59.125 306 12725.33 83.80 54951.38 88888.00 2011-11-02 06:11:59.250 306 12725.23 83.78 54951.38 88888.00 2011-11-02 06:11:59.375 306 12725.17 83.83 54951.35 88888.00 2011-11-02 06:11:59.500 306 12725.15 83.80 54951.38 88888.00 2011-11-02 06:11:59.625 306 12725.15 83.78 54951.38 88888.00 2011-11-02 06:11:59.750 306 12725.25 83.83 54951.40 88888.00 2011-11-02 06:11:59.875 306 12725.30 83.85 54951.43 88888.00 2011-11-02 06:12:00.000 306 12725.25 83.85 54951.43 88888.00 2011-11-02 06:12:00.125 306 12725.20 83.85 54951.43 88888.00 2011-11-02 06:12:00.250 306 12725.17 83.88 54951.43 88888.00 2011-11-02 06:12:00.375 306 12725.17 83.88 54951.45 88888.00 2011-11-02 06:12:00.500 306 12725.17 83.88 54951.45 88888.00 2011-11-02 06:12:00.625 306 12725.17 83.85 54951.45 88888.00 2011-11-02 06:12:00.750 306 12725.15 83.88 54951.45 88888.00 2011-11-02 06:12:00.875 306 12725.17 83.90 54951.47 88888.00 2011-11-02 06:12:01.000 306 12725.12 83.90 54951.45 88888.00 2011-11-02 06:12:01.125 306 12725.12 83.90 54951.45 88888.00 2011-11-02 06:12:01.250 306 12725.08 83.90 54951.47 88888.00 2011-11-02 06:12:01.375 306 12725.12 83.90 54951.45 88888.00 2011-11-02 06:12:01.500 306 12725.15 83.92 54951.47 88888.00 2011-11-02 06:12:01.625 306 12725.20 83.97 54951.53 88888.00 2011-11-02 06:12:01.750 306 12725.20 84.00 54951.53 88888.00 2011-11-02 06:12:01.875 306 12725.12 83.97 54951.50 88888.00 2011-11-02 06:12:02.000 306 12725.10 83.92 54951.53 88888.00 2011-11-02 06:12:02.125 306 12725.17 83.92 54951.53 88888.00 2011-11-02 06:12:02.250 306 12725.15 83.95 54951.53 88888.00 2011-11-02 06:12:02.375 306 12725.12 83.95 54951.53 88888.00 2011-11-02 06:12:02.500 306 12725.10 83.95 54951.53 88888.00 2011-11-02 06:12:02.625 306 12725.12 84.00 54951.55 88888.00 2011-11-02 06:12:02.750 306 12725.15 84.00 54951.55 88888.00 2011-11-02 06:12:02.875 306 12725.15 84.00 54951.55 88888.00 2011-11-02 06:12:03.000 306 12725.12 84.00 54951.53 88888.00 2011-11-02 06:12:03.125 306 12725.08 84.00 54951.55 88888.00 2011-11-02 06:12:03.250 306 12725.02 84.00 54951.57 88888.00 2011-11-02 06:12:03.375 306 12725.05 84.05 54951.60 88888.00 2011-11-02 06:12:03.500 306 12725.05 84.05 54951.60 88888.00 2011-11-02 06:12:03.625 306 12725.00 84.03 54951.55 88888.00 2011-11-02 06:12:03.750 306 12724.98 83.97 54951.53 88888.00 2011-11-02 06:12:03.875 306 12724.95 84.00 54951.57 88888.00 2011-11-02 06:12:04.000 306 12725.05 84.05 54951.57 88888.00 2011-11-02 06:12:04.125 306 12725.05 84.05 54951.62 88888.00 2011-11-02 06:12:04.250 306 12725.00 84.05 54951.62 88888.00 2011-11-02 06:12:04.375 306 12724.92 84.08 54951.62 88888.00 2011-11-02 06:12:04.500 306 12724.92 84.05 54951.57 88888.00 2011-11-02 06:12:04.625 306 12724.95 84.08 54951.62 88888.00 2011-11-02 06:12:04.750 306 12724.92 84.12 54951.62 88888.00 2011-11-02 06:12:04.875 306 12724.88 84.08 54951.62 88888.00 2011-11-02 06:12:05.000 306 12724.85 84.08 54951.60 88888.00 2011-11-02 06:12:05.125 306 12724.88 84.10 54951.60 88888.00 2011-11-02 06:12:05.250 306 12724.83 84.08 54951.62 88888.00 2011-11-02 06:12:05.375 306 12724.85 84.08 54951.65 88888.00 2011-11-02 06:12:05.500 306 12724.80 84.12 54951.62 88888.00 2011-11-02 06:12:05.625 306 12724.80 84.12 54951.62 88888.00 2011-11-02 06:12:05.750 306 12724.80 84.15 54951.68 88888.00 2011-11-02 06:12:05.875 306 12724.88 84.15 54951.70 88888.00 2011-11-02 06:12:06.000 306 12724.90 84.17 54951.65 88888.00 2011-11-02 06:12:06.125 306 12724.83 84.15 54951.65 88888.00 2011-11-02 06:12:06.250 306 12724.77 84.15 54951.68 88888.00 2011-11-02 06:12:06.375 306 12724.77 84.15 54951.65 88888.00 2011-11-02 06:12:06.500 306 12724.80 84.20 54951.70 88888.00 2011-11-02 06:12:06.625 306 12724.88 84.22 54951.72 88888.00 2011-11-02 06:12:06.750 306 12724.77 84.22 54951.68 88888.00 2011-11-02 06:12:06.875 306 12724.80 84.22 54951.70 88888.00 2011-11-02 06:12:07.000 306 12724.77 84.20 54951.68 88888.00 2011-11-02 06:12:07.125 306 12724.73 84.22 54951.70 88888.00 2011-11-02 06:12:07.250 306 12724.70 84.22 54951.72 88888.00 2011-11-02 06:12:07.375 306 12724.73 84.25 54951.70 88888.00 2011-11-02 06:12:07.500 306 12724.75 84.25 54951.72 88888.00 2011-11-02 06:12:07.625 306 12724.75 84.25 54951.75 88888.00 2011-11-02 06:12:07.750 306 12724.73 84.28 54951.78 88888.00 2011-11-02 06:12:07.875 306 12724.77 84.30 54951.78 88888.00 2011-11-02 06:12:08.000 306 12724.77 84.30 54951.75 88888.00 2011-11-02 06:12:08.125 306 12724.73 84.28 54951.75 88888.00 2011-11-02 06:12:08.250 306 12724.67 84.33 54951.78 88888.00 2011-11-02 06:12:08.375 306 12724.65 84.33 54951.80 88888.00 2011-11-02 06:12:08.500 306 12724.67 84.35 54951.80 88888.00 2011-11-02 06:12:08.625 306 12724.73 84.33 54951.78 88888.00 2011-11-02 06:12:08.750 306 12724.70 84.35 54951.80 88888.00 2011-11-02 06:12:08.875 306 12724.73 84.40 54951.80 88888.00 2011-11-02 06:12:09.000 306 12724.73 84.40 54951.82 88888.00 2011-11-02 06:12:09.125 306 12724.67 84.38 54951.82 88888.00 2011-11-02 06:12:09.250 306 12724.62 84.38 54951.85 88888.00 2011-11-02 06:12:09.375 306 12724.60 84.40 54951.85 88888.00 2011-11-02 06:12:09.500 306 12724.62 84.42 54951.85 88888.00 2011-11-02 06:12:09.625 306 12724.60 84.40 54951.85 88888.00 2011-11-02 06:12:09.750 306 12724.60 84.38 54951.85 88888.00 2011-11-02 06:12:09.875 306 12724.65 84.40 54951.82 88888.00 2011-11-02 06:12:10.000 306 12724.67 84.40 54951.88 88888.00 2011-11-02 06:12:10.125 306 12724.62 84.40 54951.90 88888.00 2011-11-02 06:12:10.250 306 12724.60 84.38 54951.88 88888.00 2011-11-02 06:12:10.375 306 12724.62 84.42 54951.88 88888.00 2011-11-02 06:12:10.500 306 12724.62 84.45 54951.88 88888.00 2011-11-02 06:12:10.625 306 12724.70 84.42 54951.88 88888.00 2011-11-02 06:12:10.750 306 12724.67 84.40 54951.85 88888.00 2011-11-02 06:12:10.875 306 12724.62 84.42 54951.88 88888.00 2011-11-02 06:12:11.000 306 12724.65 84.45 54951.88 88888.00 2011-11-02 06:12:11.125 306 12724.65 84.47 54951.90 88888.00 2011-11-02 06:12:11.250 306 12724.58 84.45 54951.93 88888.00 2011-11-02 06:12:11.375 306 12724.60 84.47 54951.90 88888.00 2011-11-02 06:12:11.500 306 12724.58 84.45 54951.93 88888.00 2011-11-02 06:12:11.625 306 12724.62 84.47 54951.93 88888.00 2011-11-02 06:12:11.750 306 12724.60 84.45 54951.93 88888.00 2011-11-02 06:12:11.875 306 12724.60 84.45 54951.95 88888.00 2011-11-02 06:12:12.000 306 12724.58 84.47 54951.95 88888.00 2011-11-02 06:12:12.125 306 12724.55 84.47 54951.95 88888.00 2011-11-02 06:12:12.250 306 12724.55 84.47 54951.95 88888.00 2011-11-02 06:12:12.375 306 12724.60 84.47 54951.95 88888.00 2011-11-02 06:12:12.500 306 12724.58 84.45 54951.97 88888.00 2011-11-02 06:12:12.625 306 12724.52 84.45 54951.97 88888.00 2011-11-02 06:12:12.750 306 12724.52 84.47 54952.00 88888.00 2011-11-02 06:12:12.875 306 12724.55 84.47 54951.97 88888.00 2011-11-02 06:12:13.000 306 12724.58 84.47 54951.95 88888.00 2011-11-02 06:12:13.125 306 12724.60 84.50 54951.97 88888.00 2011-11-02 06:12:13.250 306 12724.52 84.53 54951.97 88888.00 2011-11-02 06:12:13.375 306 12724.48 84.53 54951.95 88888.00 2011-11-02 06:12:13.500 306 12724.45 84.50 54951.97 88888.00 2011-11-02 06:12:13.625 306 12724.52 84.53 54951.97 88888.00 2011-11-02 06:12:13.750 306 12724.48 84.55 54952.00 88888.00 2011-11-02 06:12:13.875 306 12724.42 84.53 54952.03 88888.00 2011-11-02 06:12:14.000 306 12724.48 84.50 54952.00 88888.00 2011-11-02 06:12:14.125 306 12724.48 84.53 54952.00 88888.00 2011-11-02 06:12:14.250 306 12724.42 84.50 54952.03 88888.00 2011-11-02 06:12:14.375 306 12724.42 84.50 54952.03 88888.00 2011-11-02 06:12:14.500 306 12724.38 84.50 54952.03 88888.00 2011-11-02 06:12:14.625 306 12724.33 84.50 54952.03 88888.00 2011-11-02 06:12:14.750 306 12724.30 84.53 54952.03 88888.00 2011-11-02 06:12:14.875 306 12724.33 84.53 54952.03 88888.00 2011-11-02 06:12:15.000 306 12724.38 84.53 54952.03 88888.00 2011-11-02 06:12:15.125 306 12724.30 84.50 54952.03 88888.00 2011-11-02 06:12:15.250 306 12724.25 84.47 54952.03 88888.00 2011-11-02 06:12:15.375 306 12724.25 84.53 54952.05 88888.00 2011-11-02 06:12:15.500 306 12724.30 84.55 54952.07 88888.00 2011-11-02 06:12:15.625 306 12724.33 84.58 54952.07 88888.00 2011-11-02 06:12:15.750 306 12724.35 84.58 54952.07 88888.00 2011-11-02 06:12:15.875 306 12724.35 84.55 54952.05 88888.00 2011-11-02 06:12:16.000 306 12724.33 84.58 54952.05 88888.00 2011-11-02 06:12:16.125 306 12724.30 84.58 54952.05 88888.00 2011-11-02 06:12:16.250 306 12724.27 84.55 54952.07 88888.00 2011-11-02 06:12:16.375 306 12724.27 84.55 54952.05 88888.00 2011-11-02 06:12:16.500 306 12724.27 84.55 54952.10 88888.00 2011-11-02 06:12:16.625 306 12724.25 84.55 54952.07 88888.00 2011-11-02 06:12:16.750 306 12724.23 84.55 54952.07 88888.00 2011-11-02 06:12:16.875 306 12724.20 84.55 54952.10 88888.00 2011-11-02 06:12:17.000 306 12724.23 84.60 54952.10 88888.00 2011-11-02 06:12:17.125 306 12724.27 84.58 54952.07 88888.00 2011-11-02 06:12:17.250 306 12724.23 84.55 54952.12 88888.00 2011-11-02 06:12:17.375 306 12724.20 84.55 54952.10 88888.00 2011-11-02 06:12:17.500 306 12724.23 84.58 54952.07 88888.00 2011-11-02 06:12:17.625 306 12724.25 84.60 54952.12 88888.00 2011-11-02 06:12:17.750 306 12724.23 84.58 54952.12 88888.00 2011-11-02 06:12:17.875 306 12724.25 84.62 54952.15 88888.00 2011-11-02 06:12:18.000 306 12724.20 84.62 54952.15 88888.00 2011-11-02 06:12:18.125 306 12724.17 84.62 54952.15 88888.00 2011-11-02 06:12:18.250 306 12724.12 84.62 54952.12 88888.00 2011-11-02 06:12:18.375 306 12724.12 84.65 54952.12 88888.00 2011-11-02 06:12:18.500 306 12724.08 84.62 54952.12 88888.00 2011-11-02 06:12:18.625 306 12724.10 84.60 54952.15 88888.00 2011-11-02 06:12:18.750 306 12724.15 84.65 54952.15 88888.00 2011-11-02 06:12:18.875 306 12724.10 84.67 54952.15 88888.00 2011-11-02 06:12:19.000 306 12724.08 84.67 54952.15 88888.00 2011-11-02 06:12:19.125 306 12724.12 84.70 54952.15 88888.00 2011-11-02 06:12:19.250 306 12724.12 84.67 54952.18 88888.00 2011-11-02 06:12:19.375 306 12724.17 84.72 54952.18 88888.00 2011-11-02 06:12:19.500 306 12724.17 84.75 54952.20 88888.00 2011-11-02 06:12:19.625 306 12724.15 84.75 54952.18 88888.00 2011-11-02 06:12:19.750 306 12724.15 84.75 54952.20 88888.00 2011-11-02 06:12:19.875 306 12724.17 84.72 54952.20 88888.00 2011-11-02 06:12:20.000 306 12724.17 84.72 54952.20 88888.00 2011-11-02 06:12:20.125 306 12724.12 84.78 54952.20 88888.00 2011-11-02 06:12:20.250 306 12724.10 84.78 54952.20 88888.00 2011-11-02 06:12:20.375 306 12724.08 84.78 54952.20 88888.00 2011-11-02 06:12:20.500 306 12724.08 84.80 54952.22 88888.00 2011-11-02 06:12:20.625 306 12724.05 84.80 54952.25 88888.00 2011-11-02 06:12:20.750 306 12723.98 84.83 54952.22 88888.00 2011-11-02 06:12:20.875 306 12723.95 84.83 54952.25 88888.00 2011-11-02 06:12:21.000 306 12724.00 84.85 54952.25 88888.00 2011-11-02 06:12:21.125 306 12724.02 84.85 54952.28 88888.00 2011-11-02 06:12:21.250 306 12724.02 84.80 54952.25 88888.00 2011-11-02 06:12:21.375 306 12724.05 84.83 54952.28 88888.00 2011-11-02 06:12:21.500 306 12724.05 84.88 54952.28 88888.00 2011-11-02 06:12:21.625 306 12724.08 84.90 54952.32 88888.00 2011-11-02 06:12:21.750 306 12724.05 84.88 54952.28 88888.00 2011-11-02 06:12:21.875 306 12724.02 84.85 54952.28 88888.00 2011-11-02 06:12:22.000 306 12724.00 84.88 54952.25 88888.00 2011-11-02 06:12:22.125 306 12723.95 84.85 54952.28 88888.00 2011-11-02 06:12:22.250 306 12723.92 84.88 54952.30 88888.00 2011-11-02 06:12:22.375 306 12723.92 84.92 54952.30 88888.00 2011-11-02 06:12:22.500 306 12723.92 84.90 54952.32 88888.00 2011-11-02 06:12:22.625 306 12723.95 84.88 54952.32 88888.00 2011-11-02 06:12:22.750 306 12723.98 84.88 54952.32 88888.00 2011-11-02 06:12:22.875 306 12723.98 84.88 54952.32 88888.00 2011-11-02 06:12:23.000 306 12724.00 84.85 54952.30 88888.00 2011-11-02 06:12:23.125 306 12724.00 84.90 54952.30 88888.00 2011-11-02 06:12:23.250 306 12723.95 84.88 54952.30 88888.00 2011-11-02 06:12:23.375 306 12724.02 84.90 54952.32 88888.00 2011-11-02 06:12:23.500 306 12724.00 84.92 54952.32 88888.00 2011-11-02 06:12:23.625 306 12723.95 84.90 54952.35 88888.00 2011-11-02 06:12:23.750 306 12723.98 84.90 54952.35 88888.00 2011-11-02 06:12:23.875 306 12724.00 84.92 54952.35 88888.00 2011-11-02 06:12:24.000 306 12723.98 84.95 54952.35 88888.00 2011-11-02 06:12:24.125 306 12723.95 84.95 54952.38 88888.00 2011-11-02 06:12:24.250 306 12723.90 84.92 54952.38 88888.00 2011-11-02 06:12:24.375 306 12723.95 84.95 54952.38 88888.00 2011-11-02 06:12:24.500 306 12723.95 84.95 54952.35 88888.00 2011-11-02 06:12:24.625 306 12723.92 84.92 54952.40 88888.00 2011-11-02 06:12:24.750 306 12723.90 84.95 54952.43 88888.00 2011-11-02 06:12:24.875 306 12723.88 84.95 54952.40 88888.00 2011-11-02 06:12:25.000 306 12723.85 84.97 54952.40 88888.00 2011-11-02 06:12:25.125 306 12723.90 85.00 54952.43 88888.00 2011-11-02 06:12:25.250 306 12723.88 84.97 54952.40 88888.00 2011-11-02 06:12:25.375 306 12723.88 84.97 54952.40 88888.00 2011-11-02 06:12:25.500 306 12723.90 84.95 54952.40 88888.00 2011-11-02 06:12:25.625 306 12723.95 85.00 54952.40 88888.00 2011-11-02 06:12:25.750 306 12723.98 85.03 54952.43 88888.00 2011-11-02 06:12:25.875 306 12723.95 85.00 54952.45 88888.00 2011-11-02 06:12:26.000 306 12723.92 85.00 54952.43 88888.00 2011-11-02 06:12:26.125 306 12723.85 84.97 54952.43 88888.00 2011-11-02 06:12:26.250 306 12723.80 84.95 54952.45 88888.00 2011-11-02 06:12:26.375 306 12723.85 85.03 54952.47 88888.00 2011-11-02 06:12:26.500 306 12723.80 85.03 54952.50 88888.00 2011-11-02 06:12:26.625 306 12723.83 85.00 54952.47 88888.00 2011-11-02 06:12:26.750 306 12723.85 85.00 54952.45 88888.00 2011-11-02 06:12:26.875 306 12723.83 84.97 54952.45 88888.00 2011-11-02 06:12:27.000 306 12723.85 84.97 54952.45 88888.00 2011-11-02 06:12:27.125 306 12723.88 85.03 54952.45 88888.00 2011-11-02 06:12:27.250 306 12723.83 85.03 54952.47 88888.00 2011-11-02 06:12:27.375 306 12723.77 85.03 54952.47 88888.00 2011-11-02 06:12:27.500 306 12723.80 85.08 54952.47 88888.00 2011-11-02 06:12:27.625 306 12723.88 85.12 54952.53 88888.00 2011-11-02 06:12:27.750 306 12723.85 85.10 54952.53 88888.00 2011-11-02 06:12:27.875 306 12723.83 85.05 54952.53 88888.00 2011-11-02 06:12:28.000 306 12723.80 85.03 54952.50 88888.00 2011-11-02 06:12:28.125 306 12723.83 85.00 54952.53 88888.00 2011-11-02 06:12:28.250 306 12723.80 85.03 54952.57 88888.00 2011-11-02 06:12:28.375 306 12723.85 85.05 54952.57 88888.00 2011-11-02 06:12:28.500 306 12723.85 85.08 54952.55 88888.00 2011-11-02 06:12:28.625 306 12723.73 85.03 54952.53 88888.00 2011-11-02 06:12:28.750 306 12723.73 85.03 54952.55 88888.00 2011-11-02 06:12:28.875 306 12723.77 85.05 54952.57 88888.00 2011-11-02 06:12:29.000 306 12723.83 85.08 54952.57 88888.00 2011-11-02 06:12:29.125 306 12723.83 85.05 54952.57 88888.00 2011-11-02 06:12:29.250 306 12723.80 85.05 54952.57 88888.00 2011-11-02 06:12:29.375 306 12723.75 85.05 54952.60 88888.00 2011-11-02 06:12:29.500 306 12723.70 85.03 54952.57 88888.00 2011-11-02 06:12:29.625 306 12723.67 85.03 54952.57 88888.00 2011-11-02 06:12:29.750 306 12723.73 85.05 54952.60 88888.00 2011-11-02 06:12:29.875 306 12723.75 85.05 54952.60 88888.00 2011-11-02 06:12:30.000 306 12723.73 85.08 54952.60 88888.00 2011-11-02 06:12:30.125 306 12723.73 85.12 54952.62 88888.00 2011-11-02 06:12:30.250 306 12723.67 85.08 54952.60 88888.00 2011-11-02 06:12:30.375 306 12723.60 85.08 54952.60 88888.00 2011-11-02 06:12:30.500 306 12723.60 85.08 54952.60 88888.00 2011-11-02 06:12:30.625 306 12723.62 85.08 54952.60 88888.00 2011-11-02 06:12:30.750 306 12723.62 85.10 54952.62 88888.00 2011-11-02 06:12:30.875 306 12723.62 85.10 54952.62 88888.00 2011-11-02 06:12:31.000 306 12723.62 85.12 54952.62 88888.00 2011-11-02 06:12:31.125 306 12723.60 85.15 54952.65 88888.00 2011-11-02 06:12:31.250 306 12723.55 85.10 54952.65 88888.00 2011-11-02 06:12:31.375 306 12723.55 85.15 54952.65 88888.00 2011-11-02 06:12:31.500 306 12723.62 85.17 54952.70 88888.00 2011-11-02 06:12:31.625 306 12723.60 85.15 54952.70 88888.00 2011-11-02 06:12:31.750 306 12723.58 85.17 54952.70 88888.00 2011-11-02 06:12:31.875 306 12723.58 85.17 54952.70 88888.00 2011-11-02 06:12:32.000 306 12723.62 85.17 54952.68 88888.00 2011-11-02 06:12:32.125 306 12723.62 85.15 54952.70 88888.00 2011-11-02 06:12:32.250 306 12723.65 85.12 54952.70 88888.00 2011-11-02 06:12:32.375 306 12723.65 85.17 54952.70 88888.00 2011-11-02 06:12:32.500 306 12723.60 85.17 54952.70 88888.00 2011-11-02 06:12:32.625 306 12723.58 85.17 54952.72 88888.00 2011-11-02 06:12:32.750 306 12723.60 85.17 54952.70 88888.00 2011-11-02 06:12:32.875 306 12723.60 85.17 54952.70 88888.00 2011-11-02 06:12:33.000 306 12723.65 85.20 54952.72 88888.00 2011-11-02 06:12:33.125 306 12723.70 85.20 54952.72 88888.00 2011-11-02 06:12:33.250 306 12723.67 85.15 54952.75 88888.00 2011-11-02 06:12:33.375 306 12723.62 85.15 54952.75 88888.00 2011-11-02 06:12:33.500 306 12723.60 85.17 54952.70 88888.00 2011-11-02 06:12:33.625 306 12723.60 85.17 54952.72 88888.00 2011-11-02 06:12:33.750 306 12723.60 85.22 54952.75 88888.00 2011-11-02 06:12:33.875 306 12723.60 85.22 54952.75 88888.00 2011-11-02 06:12:34.000 306 12723.60 85.22 54952.75 88888.00 2011-11-02 06:12:34.125 306 12723.55 85.20 54952.75 88888.00 2011-11-02 06:12:34.250 306 12723.65 85.17 54952.75 88888.00 2011-11-02 06:12:34.375 306 12723.65 85.17 54952.75 88888.00 2011-11-02 06:12:34.500 306 12723.58 85.17 54952.75 88888.00 2011-11-02 06:12:34.625 306 12723.45 85.20 54952.78 88888.00 2011-11-02 06:12:34.750 306 12723.42 85.17 54952.75 88888.00 2011-11-02 06:12:34.875 306 12723.48 85.15 54952.75 88888.00 2011-11-02 06:12:35.000 306 12723.45 85.17 54952.75 88888.00 2011-11-02 06:12:35.125 306 12723.50 85.17 54952.78 88888.00 2011-11-02 06:12:35.250 306 12723.52 85.17 54952.80 88888.00 2011-11-02 06:12:35.375 306 12723.48 85.20 54952.80 88888.00 2011-11-02 06:12:35.500 306 12723.45 85.20 54952.80 88888.00 2011-11-02 06:12:35.625 306 12723.42 85.22 54952.80 88888.00 2011-11-02 06:12:35.750 306 12723.45 85.22 54952.80 88888.00 2011-11-02 06:12:35.875 306 12723.45 85.20 54952.80 88888.00 2011-11-02 06:12:36.000 306 12723.50 85.20 54952.78 88888.00 2011-11-02 06:12:36.125 306 12723.42 85.17 54952.80 88888.00 2011-11-02 06:12:36.250 306 12723.35 85.20 54952.80 88888.00 2011-11-02 06:12:36.375 306 12723.40 85.20 54952.80 88888.00 2011-11-02 06:12:36.500 306 12723.42 85.20 54952.80 88888.00 2011-11-02 06:12:36.625 306 12723.45 85.17 54952.82 88888.00 2011-11-02 06:12:36.750 306 12723.40 85.22 54952.82 88888.00 2011-11-02 06:12:36.875 306 12723.38 85.25 54952.85 88888.00 2011-11-02 06:12:37.000 306 12723.42 85.25 54952.88 88888.00 2011-11-02 06:12:37.125 306 12723.38 85.25 54952.88 88888.00 2011-11-02 06:12:37.250 306 12723.38 85.25 54952.90 88888.00 2011-11-02 06:12:37.375 306 12723.40 85.25 54952.88 88888.00 2011-11-02 06:12:37.500 306 12723.38 85.25 54952.85 88888.00 2011-11-02 06:12:37.625 306 12723.40 85.25 54952.88 88888.00 2011-11-02 06:12:37.750 306 12723.40 85.22 54952.90 88888.00 2011-11-02 06:12:37.875 306 12723.33 85.25 54952.90 88888.00 2011-11-02 06:12:38.000 306 12723.30 85.25 54952.90 88888.00 2011-11-02 06:12:38.125 306 12723.25 85.22 54952.90 88888.00 2011-11-02 06:12:38.250 306 12723.23 85.22 54952.88 88888.00 2011-11-02 06:12:38.375 306 12723.27 85.28 54952.90 88888.00 2011-11-02 06:12:38.500 306 12723.27 85.30 54952.93 88888.00 2011-11-02 06:12:38.625 306 12723.23 85.28 54952.95 88888.00 2011-11-02 06:12:38.750 306 12723.25 85.28 54952.95 88888.00 2011-11-02 06:12:38.875 306 12723.30 85.33 54952.93 88888.00 2011-11-02 06:12:39.000 306 12723.30 85.33 54952.93 88888.00 2011-11-02 06:12:39.125 306 12723.25 85.30 54952.95 88888.00 2011-11-02 06:12:39.250 306 12723.23 85.28 54952.95 88888.00 2011-11-02 06:12:39.375 306 12723.27 85.30 54952.95 88888.00 2011-11-02 06:12:39.500 306 12723.30 85.33 54952.95 88888.00 2011-11-02 06:12:39.625 306 12723.30 85.38 54952.95 88888.00 2011-11-02 06:12:39.750 306 12723.30 85.35 54952.95 88888.00 2011-11-02 06:12:39.875 306 12723.33 85.35 54952.95 88888.00 2011-11-02 06:12:40.000 306 12723.25 85.35 54952.95 88888.00 2011-11-02 06:12:40.125 306 12723.20 85.35 54952.95 88888.00 2011-11-02 06:12:40.250 306 12723.17 85.35 54952.95 88888.00 2011-11-02 06:12:40.375 306 12723.25 85.38 54952.97 88888.00 2011-11-02 06:12:40.500 306 12723.33 85.42 54952.97 88888.00 2011-11-02 06:12:40.625 306 12723.30 85.38 54952.97 88888.00 2011-11-02 06:12:40.750 306 12723.27 85.35 54952.95 88888.00 2011-11-02 06:12:40.875 306 12723.30 85.35 54952.95 88888.00 2011-11-02 06:12:41.000 306 12723.30 85.38 54952.97 88888.00 2011-11-02 06:12:41.125 306 12723.27 85.40 54953.00 88888.00 2011-11-02 06:12:41.250 306 12723.25 85.38 54953.00 88888.00 2011-11-02 06:12:41.375 306 12723.25 85.38 54953.00 88888.00 2011-11-02 06:12:41.500 306 12723.30 85.40 54953.00 88888.00 2011-11-02 06:12:41.625 306 12723.30 85.40 54952.97 88888.00 2011-11-02 06:12:41.750 306 12723.30 85.42 54952.97 88888.00 2011-11-02 06:12:41.875 306 12723.33 85.45 54953.00 88888.00 2011-11-02 06:12:42.000 306 12723.30 85.42 54953.00 88888.00 2011-11-02 06:12:42.125 306 12723.38 85.42 54953.03 88888.00 2011-11-02 06:12:42.250 306 12723.35 85.45 54953.05 88888.00 2011-11-02 06:12:42.375 306 12723.35 85.50 54953.07 88888.00 2011-11-02 06:12:42.500 306 12723.25 85.47 54953.07 88888.00 2011-11-02 06:12:42.625 306 12723.23 85.47 54953.03 88888.00 2011-11-02 06:12:42.750 306 12723.23 85.47 54953.05 88888.00 2011-11-02 06:12:42.875 306 12723.17 85.50 54953.07 88888.00 2011-11-02 06:12:43.000 306 12723.12 85.50 54953.07 88888.00 2011-11-02 06:12:43.125 306 12723.12 85.47 54953.07 88888.00 2011-11-02 06:12:43.250 306 12723.05 85.42 54953.07 88888.00 2011-11-02 06:12:43.375 306 12723.05 85.42 54953.07 88888.00 2011-11-02 06:12:43.500 306 12723.10 85.47 54953.05 88888.00 2011-11-02 06:12:43.625 306 12723.17 85.47 54953.10 88888.00 2011-11-02 06:12:43.750 306 12723.17 85.45 54953.10 88888.00 2011-11-02 06:12:43.875 306 12723.15 85.47 54953.07 88888.00 2011-11-02 06:12:44.000 306 12723.17 85.47 54953.07 88888.00 2011-11-02 06:12:44.125 306 12723.15 85.50 54953.07 88888.00 2011-11-02 06:12:44.250 306 12723.05 85.42 54953.07 88888.00 2011-11-02 06:12:44.375 306 12723.02 85.45 54953.10 88888.00 2011-11-02 06:12:44.500 306 12723.05 85.47 54953.12 88888.00 2011-11-02 06:12:44.625 306 12723.12 85.50 54953.15 88888.00 2011-11-02 06:12:44.750 306 12723.12 85.50 54953.12 88888.00 2011-11-02 06:12:44.875 306 12723.12 85.50 54953.12 88888.00 2011-11-02 06:12:45.000 306 12723.08 85.47 54953.12 88888.00 2011-11-02 06:12:45.125 306 12723.02 85.53 54953.18 88888.00 2011-11-02 06:12:45.250 306 12723.05 85.53 54953.18 88888.00 2011-11-02 06:12:45.375 306 12723.08 85.55 54953.12 88888.00 2011-11-02 06:12:45.500 306 12723.05 85.53 54953.12 88888.00 2011-11-02 06:12:45.625 306 12723.00 85.53 54953.12 88888.00 2011-11-02 06:12:45.750 306 12723.02 85.53 54953.15 88888.00 2011-11-02 06:12:45.875 306 12723.08 85.53 54953.15 88888.00 2011-11-02 06:12:46.000 306 12723.05 85.50 54953.12 88888.00 2011-11-02 06:12:46.125 306 12723.02 85.53 54953.15 88888.00 2011-11-02 06:12:46.250 306 12722.95 85.50 54953.18 88888.00 2011-11-02 06:12:46.375 306 12722.92 85.50 54953.15 88888.00 2011-11-02 06:12:46.500 306 12722.92 85.55 54953.18 88888.00 2011-11-02 06:12:46.625 306 12722.92 85.53 54953.18 88888.00 2011-11-02 06:12:46.750 306 12722.92 85.50 54953.18 88888.00 2011-11-02 06:12:46.875 306 12722.90 85.50 54953.18 88888.00 2011-11-02 06:12:47.000 306 12722.88 85.53 54953.18 88888.00 2011-11-02 06:12:47.125 306 12722.90 85.50 54953.20 88888.00 2011-11-02 06:12:47.250 306 12722.90 85.50 54953.22 88888.00 2011-11-02 06:12:47.375 306 12722.90 85.55 54953.25 88888.00 2011-11-02 06:12:47.500 306 12722.90 85.55 54953.22 88888.00 2011-11-02 06:12:47.625 306 12722.88 85.55 54953.25 88888.00 2011-11-02 06:12:47.750 306 12722.90 85.55 54953.25 88888.00 2011-11-02 06:12:47.875 306 12722.88 85.58 54953.28 88888.00 2011-11-02 06:12:48.000 306 12722.88 85.58 54953.25 88888.00 2011-11-02 06:12:48.125 306 12722.85 85.55 54953.25 88888.00 2011-11-02 06:12:48.250 306 12722.83 85.55 54953.25 88888.00 2011-11-02 06:12:48.375 306 12722.88 85.58 54953.25 88888.00 2011-11-02 06:12:48.500 306 12722.83 85.58 54953.28 88888.00 2011-11-02 06:12:48.625 306 12722.77 85.58 54953.25 88888.00 2011-11-02 06:12:48.750 306 12722.75 85.58 54953.25 88888.00 2011-11-02 06:12:48.875 306 12722.75 85.58 54953.30 88888.00 2011-11-02 06:12:49.000 306 12722.75 85.58 54953.30 88888.00 2011-11-02 06:12:49.125 306 12722.75 85.60 54953.32 88888.00 2011-11-02 06:12:49.250 306 12722.77 85.60 54953.35 88888.00 2011-11-02 06:12:49.375 306 12722.80 85.60 54953.30 88888.00 2011-11-02 06:12:49.500 306 12722.77 85.58 54953.32 88888.00 2011-11-02 06:12:49.625 306 12722.77 85.58 54953.35 88888.00 2011-11-02 06:12:49.750 306 12722.73 85.60 54953.35 88888.00 2011-11-02 06:12:49.875 306 12722.73 85.60 54953.35 88888.00 2011-11-02 06:12:50.000 306 12722.75 85.58 54953.32 88888.00 2011-11-02 06:12:50.125 306 12722.80 85.60 54953.35 88888.00 2011-11-02 06:12:50.250 306 12722.77 85.58 54953.38 88888.00 2011-11-02 06:12:50.375 306 12722.75 85.58 54953.35 88888.00 2011-11-02 06:12:50.500 306 12722.67 85.58 54953.38 88888.00 2011-11-02 06:12:50.625 306 12722.62 85.60 54953.35 88888.00 2011-11-02 06:12:50.750 306 12722.70 85.62 54953.38 88888.00 2011-11-02 06:12:50.875 306 12722.70 85.62 54953.38 88888.00 2011-11-02 06:12:51.000 306 12722.65 85.62 54953.32 88888.00 2011-11-02 06:12:51.125 306 12722.65 85.62 54953.32 88888.00 2011-11-02 06:12:51.250 306 12722.62 85.62 54953.40 88888.00 2011-11-02 06:12:51.375 306 12722.52 85.65 54953.40 88888.00 2011-11-02 06:12:51.500 306 12722.48 85.62 54953.40 88888.00 2011-11-02 06:12:51.625 306 12722.45 85.62 54953.38 88888.00 2011-11-02 06:12:51.750 306 12722.50 85.62 54953.40 88888.00 2011-11-02 06:12:51.875 306 12722.55 85.62 54953.40 88888.00 2011-11-02 06:12:52.000 306 12722.55 85.60 54953.40 88888.00 2011-11-02 06:12:52.125 306 12722.55 85.65 54953.43 88888.00 2011-11-02 06:12:52.250 306 12722.52 85.62 54953.43 88888.00 2011-11-02 06:12:52.375 306 12722.50 85.65 54953.43 88888.00 2011-11-02 06:12:52.500 306 12722.52 85.65 54953.40 88888.00 2011-11-02 06:12:52.625 306 12722.52 85.65 54953.45 88888.00 2011-11-02 06:12:52.750 306 12722.45 85.62 54953.45 88888.00 2011-11-02 06:12:52.875 306 12722.50 85.65 54953.47 88888.00 2011-11-02 06:12:53.000 306 12722.48 85.62 54953.47 88888.00 2011-11-02 06:12:53.125 306 12722.50 85.62 54953.50 88888.00 2011-11-02 06:12:53.250 306 12722.50 85.62 54953.50 88888.00 2011-11-02 06:12:53.375 306 12722.52 85.65 54953.50 88888.00 2011-11-02 06:12:53.500 306 12722.50 85.70 54953.53 88888.00 2011-11-02 06:12:53.625 306 12722.48 85.65 54953.53 88888.00 2011-11-02 06:12:53.750 306 12722.52 85.65 54953.53 88888.00 2011-11-02 06:12:53.875 306 12722.50 85.62 54953.50 88888.00 2011-11-02 06:12:54.000 306 12722.50 85.62 54953.50 88888.00 2011-11-02 06:12:54.125 306 12722.50 85.65 54953.53 88888.00 2011-11-02 06:12:54.250 306 12722.55 85.67 54953.53 88888.00 2011-11-02 06:12:54.375 306 12722.52 85.67 54953.53 88888.00 2011-11-02 06:12:54.500 306 12722.52 85.67 54953.55 88888.00 2011-11-02 06:12:54.625 306 12722.52 85.67 54953.53 88888.00 2011-11-02 06:12:54.750 306 12722.50 85.65 54953.53 88888.00 2011-11-02 06:12:54.875 306 12722.45 85.65 54953.50 88888.00 2011-11-02 06:12:55.000 306 12722.45 85.65 54953.50 88888.00 2011-11-02 06:12:55.125 306 12722.48 85.65 54953.53 88888.00 2011-11-02 06:12:55.250 306 12722.45 85.67 54953.55 88888.00 2011-11-02 06:12:55.375 306 12722.45 85.70 54953.55 88888.00 2011-11-02 06:12:55.500 306 12722.45 85.70 54953.55 88888.00 2011-11-02 06:12:55.625 306 12722.45 85.70 54953.53 88888.00 2011-11-02 06:12:55.750 306 12722.42 85.70 54953.55 88888.00 2011-11-02 06:12:55.875 306 12722.40 85.70 54953.55 88888.00 2011-11-02 06:12:56.000 306 12722.40 85.70 54953.53 88888.00 2011-11-02 06:12:56.125 306 12722.40 85.75 54953.53 88888.00 2011-11-02 06:12:56.250 306 12722.38 85.72 54953.53 88888.00 2011-11-02 06:12:56.375 306 12722.38 85.70 54953.53 88888.00 2011-11-02 06:12:56.500 306 12722.40 85.70 54953.53 88888.00 2011-11-02 06:12:56.625 306 12722.45 85.75 54953.57 88888.00 2011-11-02 06:12:56.750 306 12722.42 85.80 54953.57 88888.00 2011-11-02 06:12:56.875 306 12722.42 85.80 54953.60 88888.00 2011-11-02 06:12:57.000 306 12722.42 85.80 54953.57 88888.00 2011-11-02 06:12:57.125 306 12722.42 85.80 54953.60 88888.00 2011-11-02 06:12:57.250 306 12722.40 85.78 54953.60 88888.00 2011-11-02 06:12:57.375 306 12722.40 85.83 54953.60 88888.00 2011-11-02 06:12:57.500 306 12722.40 85.85 54953.60 88888.00 2011-11-02 06:12:57.625 306 12722.40 85.83 54953.60 88888.00 2011-11-02 06:12:57.750 306 12722.42 85.83 54953.60 88888.00 2011-11-02 06:12:57.875 306 12722.42 85.85 54953.60 88888.00 2011-11-02 06:12:58.000 306 12722.45 85.88 54953.57 88888.00 2011-11-02 06:12:58.125 306 12722.52 85.85 54953.60 88888.00 2011-11-02 06:12:58.250 306 12722.42 85.88 54953.62 88888.00 2011-11-02 06:12:58.375 306 12722.40 85.88 54953.62 88888.00 2011-11-02 06:12:58.500 306 12722.40 85.90 54953.62 88888.00 2011-11-02 06:12:58.625 306 12722.42 85.95 54953.62 88888.00 2011-11-02 06:12:58.750 306 12722.45 85.97 54953.65 88888.00 2011-11-02 06:12:58.875 306 12722.42 85.92 54953.62 88888.00 2011-11-02 06:12:59.000 306 12722.42 85.90 54953.62 88888.00 2011-11-02 06:12:59.125 306 12722.50 85.92 54953.65 88888.00 2011-11-02 06:12:59.250 306 12722.48 85.92 54953.68 88888.00 2011-11-02 06:12:59.375 306 12722.42 85.95 54953.65 88888.00 2011-11-02 06:12:59.500 306 12722.38 85.95 54953.65 88888.00 2011-11-02 06:12:59.625 306 12722.35 85.95 54953.65 88888.00 2011-11-02 06:12:59.750 306 12722.40 86.00 54953.65 88888.00 2011-11-02 06:12:59.875 306 12722.40 86.03 54953.68 88888.00 2011-11-02 06:13:00.000 306 12722.40 86.00 54953.65 88888.00 2011-11-02 06:13:00.125 306 12722.38 86.03 54953.65 88888.00 2011-11-02 06:13:00.250 306 12722.40 86.03 54953.68 88888.00 2011-11-02 06:13:00.375 306 12722.42 86.08 54953.68 88888.00 2011-11-02 06:13:00.500 306 12722.45 86.10 54953.70 88888.00 2011-11-02 06:13:00.625 306 12722.40 86.08 54953.68 88888.00 2011-11-02 06:13:00.750 306 12722.35 86.05 54953.70 88888.00 2011-11-02 06:13:00.875 306 12722.35 86.08 54953.72 88888.00 2011-11-02 06:13:01.000 306 12722.35 86.10 54953.68 88888.00 2011-11-02 06:13:01.125 306 12722.40 86.08 54953.68 88888.00 2011-11-02 06:13:01.250 306 12722.42 86.08 54953.68 88888.00 2011-11-02 06:13:01.375 306 12722.40 86.05 54953.68 88888.00 2011-11-02 06:13:01.500 306 12722.38 86.10 54953.70 88888.00 2011-11-02 06:13:01.625 306 12722.38 86.12 54953.68 88888.00 2011-11-02 06:13:01.750 306 12722.35 86.10 54953.65 88888.00 2011-11-02 06:13:01.875 306 12722.38 86.10 54953.68 88888.00 2011-11-02 06:13:02.000 306 12722.48 86.15 54953.68 88888.00 2011-11-02 06:13:02.125 306 12722.45 86.17 54953.70 88888.00 2011-11-02 06:13:02.250 306 12722.40 86.15 54953.75 88888.00 2011-11-02 06:13:02.375 306 12722.38 86.17 54953.78 88888.00 2011-11-02 06:13:02.500 306 12722.40 86.20 54953.72 88888.00 2011-11-02 06:13:02.625 306 12722.45 86.15 54953.70 88888.00 2011-11-02 06:13:02.750 306 12722.42 86.17 54953.70 88888.00 2011-11-02 06:13:02.875 306 12722.38 86.25 54953.75 88888.00 2011-11-02 06:13:03.000 306 12722.38 86.30 54953.72 88888.00 2011-11-02 06:13:03.125 306 12722.40 86.25 54953.75 88888.00 2011-11-02 06:13:03.250 306 12722.40 86.20 54953.72 88888.00 2011-11-02 06:13:03.375 306 12722.42 86.22 54953.72 88888.00 2011-11-02 06:13:03.500 306 12722.40 86.25 54953.72 88888.00 2011-11-02 06:13:03.625 306 12722.42 86.22 54953.72 88888.00 2011-11-02 06:13:03.750 306 12722.42 86.22 54953.75 88888.00 2011-11-02 06:13:03.875 306 12722.40 86.22 54953.78 88888.00 2011-11-02 06:13:04.000 306 12722.40 86.22 54953.78 88888.00 2011-11-02 06:13:04.125 306 12722.40 86.30 54953.80 88888.00 2011-11-02 06:13:04.250 306 12722.35 86.30 54953.82 88888.00 2011-11-02 06:13:04.375 306 12722.35 86.30 54953.80 88888.00 2011-11-02 06:13:04.500 306 12722.35 86.25 54953.78 88888.00 2011-11-02 06:13:04.625 306 12722.35 86.22 54953.75 88888.00 2011-11-02 06:13:04.750 306 12722.33 86.28 54953.80 88888.00 2011-11-02 06:13:04.875 306 12722.38 86.30 54953.82 88888.00 2011-11-02 06:13:05.000 306 12722.40 86.28 54953.78 88888.00 2011-11-02 06:13:05.125 306 12722.40 86.28 54953.82 88888.00 2011-11-02 06:13:05.250 306 12722.40 86.30 54953.82 88888.00 2011-11-02 06:13:05.375 306 12722.42 86.33 54953.82 88888.00 2011-11-02 06:13:05.500 306 12722.42 86.33 54953.82 88888.00 2011-11-02 06:13:05.625 306 12722.40 86.35 54953.82 88888.00 2011-11-02 06:13:05.750 306 12722.35 86.35 54953.82 88888.00 2011-11-02 06:13:05.875 306 12722.35 86.35 54953.85 88888.00 2011-11-02 06:13:06.000 306 12722.40 86.38 54953.85 88888.00 2011-11-02 06:13:06.125 306 12722.35 86.40 54953.88 88888.00 2011-11-02 06:13:06.250 306 12722.35 86.38 54953.85 88888.00 2011-11-02 06:13:06.375 306 12722.35 86.38 54953.82 88888.00 2011-11-02 06:13:06.500 306 12722.27 86.35 54953.82 88888.00 2011-11-02 06:13:06.625 306 12722.27 86.35 54953.82 88888.00 2011-11-02 06:13:06.750 306 12722.30 86.38 54953.82 88888.00 2011-11-02 06:13:06.875 306 12722.30 86.40 54953.85 88888.00 2011-11-02 06:13:07.000 306 12722.27 86.40 54953.88 88888.00 2011-11-02 06:13:07.125 306 12722.25 86.40 54953.88 88888.00 2011-11-02 06:13:07.250 306 12722.30 86.42 54953.90 88888.00 2011-11-02 06:13:07.375 306 12722.30 86.45 54953.90 88888.00 2011-11-02 06:13:07.500 306 12722.23 86.45 54953.90 88888.00 2011-11-02 06:13:07.625 306 12722.25 86.42 54953.90 88888.00 2011-11-02 06:13:07.750 306 12722.30 86.45 54953.88 88888.00 2011-11-02 06:13:07.875 306 12722.23 86.45 54953.88 88888.00 2011-11-02 06:13:08.000 306 12722.17 86.45 54953.88 88888.00 2011-11-02 06:13:08.125 306 12722.17 86.45 54953.90 88888.00 2011-11-02 06:13:08.250 306 12722.17 86.42 54953.90 88888.00 2011-11-02 06:13:08.375 306 12722.20 86.42 54953.90 88888.00 2011-11-02 06:13:08.500 306 12722.25 86.47 54953.93 88888.00 2011-11-02 06:13:08.625 306 12722.25 86.50 54953.95 88888.00 2011-11-02 06:13:08.750 306 12722.23 86.50 54953.95 88888.00 2011-11-02 06:13:08.875 306 12722.23 86.53 54953.95 88888.00 2011-11-02 06:13:09.000 306 12722.23 86.53 54953.95 88888.00 2011-11-02 06:13:09.125 306 12722.23 86.50 54953.93 88888.00 2011-11-02 06:13:09.250 306 12722.17 86.50 54953.95 88888.00 2011-11-02 06:13:09.375 306 12722.15 86.50 54953.95 88888.00 2011-11-02 06:13:09.500 306 12722.17 86.55 54953.97 88888.00 2011-11-02 06:13:09.625 306 12722.17 86.55 54953.95 88888.00 2011-11-02 06:13:09.750 306 12722.20 86.53 54953.95 88888.00 2011-11-02 06:13:09.875 306 12722.20 86.53 54953.95 88888.00 2011-11-02 06:13:10.000 306 12722.23 86.53 54953.95 88888.00 2011-11-02 06:13:10.125 306 12722.20 86.50 54953.97 88888.00 2011-11-02 06:13:10.250 306 12722.23 86.53 54954.00 88888.00 2011-11-02 06:13:10.375 306 12722.23 86.53 54953.97 88888.00 2011-11-02 06:13:10.500 306 12722.17 86.55 54954.00 88888.00 2011-11-02 06:13:10.625 306 12722.23 86.58 54954.05 88888.00 2011-11-02 06:13:10.750 306 12722.23 86.58 54954.05 88888.00 2011-11-02 06:13:10.875 306 12722.23 86.58 54954.05 88888.00 2011-11-02 06:13:11.000 306 12722.23 86.58 54954.03 88888.00 2011-11-02 06:13:11.125 306 12722.23 86.55 54954.03 88888.00 2011-11-02 06:13:11.250 306 12722.23 86.55 54954.05 88888.00 2011-11-02 06:13:11.375 306 12722.27 86.60 54954.05 88888.00 2011-11-02 06:13:11.500 306 12722.27 86.60 54954.03 88888.00 2011-11-02 06:13:11.625 306 12722.30 86.60 54954.03 88888.00 2011-11-02 06:13:11.750 306 12722.23 86.60 54954.03 88888.00 2011-11-02 06:13:11.875 306 12722.15 86.62 54954.05 88888.00 2011-11-02 06:13:12.000 306 12722.23 86.62 54954.05 88888.00 2011-11-02 06:13:12.125 306 12722.23 86.62 54954.05 88888.00 2011-11-02 06:13:12.250 306 12722.20 86.60 54954.03 88888.00 2011-11-02 06:13:12.375 306 12722.20 86.62 54954.05 88888.00 2011-11-02 06:13:12.500 306 12722.17 86.62 54954.05 88888.00 2011-11-02 06:13:12.625 306 12722.17 86.65 54954.10 88888.00 2011-11-02 06:13:12.750 306 12722.23 86.65 54954.12 88888.00 2011-11-02 06:13:12.875 306 12722.20 86.70 54954.10 88888.00 2011-11-02 06:13:13.000 306 12722.12 86.67 54954.07 88888.00 2011-11-02 06:13:13.125 306 12722.12 86.67 54954.07 88888.00 2011-11-02 06:13:13.250 306 12722.12 86.65 54954.10 88888.00 2011-11-02 06:13:13.375 306 12722.10 86.67 54954.10 88888.00 2011-11-02 06:13:13.500 306 12722.12 86.70 54954.10 88888.00 2011-11-02 06:13:13.625 306 12722.15 86.72 54954.10 88888.00 2011-11-02 06:13:13.750 306 12722.17 86.75 54954.12 88888.00 2011-11-02 06:13:13.875 306 12722.17 86.72 54954.10 88888.00 2011-11-02 06:13:14.000 306 12722.15 86.67 54954.10 88888.00 2011-11-02 06:13:14.125 306 12722.12 86.70 54954.12 88888.00 2011-11-02 06:13:14.250 306 12722.12 86.67 54954.12 88888.00 2011-11-02 06:13:14.375 306 12722.10 86.67 54954.12 88888.00 2011-11-02 06:13:14.500 306 12722.08 86.70 54954.12 88888.00 2011-11-02 06:13:14.625 306 12722.08 86.70 54954.15 88888.00 2011-11-02 06:13:14.750 306 12722.02 86.70 54954.18 88888.00 2011-11-02 06:13:14.875 306 12721.98 86.70 54954.18 88888.00 2011-11-02 06:13:15.000 306 12722.00 86.70 54954.18 88888.00 2011-11-02 06:13:15.125 306 12722.08 86.70 54954.18 88888.00 2011-11-02 06:13:15.250 306 12722.08 86.70 54954.20 88888.00 2011-11-02 06:13:15.375 306 12722.05 86.72 54954.20 88888.00 2011-11-02 06:13:15.500 306 12722.02 86.72 54954.20 88888.00 2011-11-02 06:13:15.625 306 12722.05 86.78 54954.20 88888.00 2011-11-02 06:13:15.750 306 12722.02 86.78 54954.20 88888.00 2011-11-02 06:13:15.875 306 12722.00 86.75 54954.18 88888.00 2011-11-02 06:13:16.000 306 12721.98 86.72 54954.18 88888.00 2011-11-02 06:13:16.125 306 12721.98 86.72 54954.20 88888.00 2011-11-02 06:13:16.250 306 12722.00 86.78 54954.25 88888.00 2011-11-02 06:13:16.375 306 12722.02 86.80 54954.22 88888.00 2011-11-02 06:13:16.500 306 12722.02 86.78 54954.22 88888.00 2011-11-02 06:13:16.625 306 12722.05 86.75 54954.20 88888.00 2011-11-02 06:13:16.750 306 12722.08 86.75 54954.22 88888.00 2011-11-02 06:13:16.875 306 12722.17 86.78 54954.22 88888.00 2011-11-02 06:13:17.000 306 12722.17 86.78 54954.22 88888.00 2011-11-02 06:13:17.125 306 12722.10 86.78 54954.22 88888.00 2011-11-02 06:13:17.250 306 12722.05 86.75 54954.22 88888.00 2011-11-02 06:13:17.375 306 12722.05 86.78 54954.25 88888.00 2011-11-02 06:13:17.500 306 12722.05 86.83 54954.28 88888.00 2011-11-02 06:13:17.625 306 12722.10 86.80 54954.30 88888.00 2011-11-02 06:13:17.750 306 12722.12 86.80 54954.30 88888.00 2011-11-02 06:13:17.875 306 12722.12 86.78 54954.30 88888.00 2011-11-02 06:13:18.000 306 12722.08 86.78 54954.28 88888.00 2011-11-02 06:13:18.125 306 12722.10 86.83 54954.28 88888.00 2011-11-02 06:13:18.250 306 12722.10 86.78 54954.28 88888.00 2011-11-02 06:13:18.375 306 12722.08 86.78 54954.25 88888.00 2011-11-02 06:13:18.500 306 12722.02 86.75 54954.28 88888.00 2011-11-02 06:13:18.625 306 12722.10 86.83 54954.30 88888.00 2011-11-02 06:13:18.750 306 12722.08 86.83 54954.30 88888.00 2011-11-02 06:13:18.875 306 12722.05 86.80 54954.30 88888.00 2011-11-02 06:13:19.000 306 12722.10 86.80 54954.32 88888.00 2011-11-02 06:13:19.125 306 12722.10 86.80 54954.32 88888.00 2011-11-02 06:13:19.250 306 12722.05 86.75 54954.32 88888.00 2011-11-02 06:13:19.375 306 12722.08 86.78 54954.32 88888.00 2011-11-02 06:13:19.500 306 12722.05 86.80 54954.35 88888.00 2011-11-02 06:13:19.625 306 12722.05 86.80 54954.32 88888.00 2011-11-02 06:13:19.750 306 12722.00 86.78 54954.35 88888.00 2011-11-02 06:13:19.875 306 12722.02 86.83 54954.32 88888.00 2011-11-02 06:13:20.000 306 12722.05 86.85 54954.35 88888.00 2011-11-02 06:13:20.125 306 12722.02 86.85 54954.38 88888.00 2011-11-02 06:13:20.250 306 12722.02 86.85 54954.38 88888.00 2011-11-02 06:13:20.375 306 12722.05 86.85 54954.40 88888.00 2011-11-02 06:13:20.500 306 12722.05 86.88 54954.40 88888.00 2011-11-02 06:13:20.625 306 12722.00 86.88 54954.40 88888.00 2011-11-02 06:13:20.750 306 12721.95 86.88 54954.40 88888.00 2011-11-02 06:13:20.875 306 12721.92 86.85 54954.40 88888.00 2011-11-02 06:13:21.000 306 12721.98 86.85 54954.38 88888.00 2011-11-02 06:13:21.125 306 12722.00 86.85 54954.40 88888.00 2011-11-02 06:13:21.250 306 12722.08 86.88 54954.43 88888.00 2011-11-02 06:13:21.375 306 12722.05 86.88 54954.43 88888.00 2011-11-02 06:13:21.500 306 12722.00 86.88 54954.43 88888.00 2011-11-02 06:13:21.625 306 12721.98 86.85 54954.40 88888.00 2011-11-02 06:13:21.750 306 12722.00 86.85 54954.40 88888.00 2011-11-02 06:13:21.875 306 12722.05 86.88 54954.43 88888.00 2011-11-02 06:13:22.000 306 12722.00 86.85 54954.40 88888.00 2011-11-02 06:13:22.125 306 12721.95 86.88 54954.43 88888.00 2011-11-02 06:13:22.250 306 12722.02 86.88 54954.43 88888.00 2011-11-02 06:13:22.375 306 12722.00 86.88 54954.40 88888.00 2011-11-02 06:13:22.500 306 12722.00 86.92 54954.40 88888.00 2011-11-02 06:13:22.625 306 12721.98 86.92 54954.40 88888.00 2011-11-02 06:13:22.750 306 12722.00 86.88 54954.40 88888.00 2011-11-02 06:13:22.875 306 12722.00 86.90 54954.43 88888.00 2011-11-02 06:13:23.000 306 12721.95 86.90 54954.43 88888.00 2011-11-02 06:13:23.125 306 12722.00 86.92 54954.47 88888.00 2011-11-02 06:13:23.250 306 12721.95 86.88 54954.45 88888.00 2011-11-02 06:13:23.375 306 12721.90 86.90 54954.43 88888.00 2011-11-02 06:13:23.500 306 12721.95 86.90 54954.43 88888.00 2011-11-02 06:13:23.625 306 12721.92 86.90 54954.45 88888.00 2011-11-02 06:13:23.750 306 12722.00 86.88 54954.45 88888.00 2011-11-02 06:13:23.875 306 12722.08 86.92 54954.45 88888.00 2011-11-02 06:13:24.000 306 12722.08 86.92 54954.43 88888.00 2011-11-02 06:13:24.125 306 12722.05 86.92 54954.47 88888.00 2011-11-02 06:13:24.250 306 12722.02 86.90 54954.47 88888.00 2011-11-02 06:13:24.375 306 12722.08 86.90 54954.47 88888.00 2011-11-02 06:13:24.500 306 12722.05 86.88 54954.47 88888.00 2011-11-02 06:13:24.625 306 12721.98 86.88 54954.45 88888.00 2011-11-02 06:13:24.750 306 12721.92 86.90 54954.47 88888.00 2011-11-02 06:13:24.875 306 12721.90 86.92 54954.50 88888.00 2011-11-02 06:13:25.000 306 12721.88 86.92 54954.47 88888.00 2011-11-02 06:13:25.125 306 12721.85 86.95 54954.50 88888.00 2011-11-02 06:13:25.250 306 12721.85 86.92 54954.50 88888.00 2011-11-02 06:13:25.375 306 12721.90 86.95 54954.50 88888.00 2011-11-02 06:13:25.500 306 12721.90 86.92 54954.50 88888.00 2011-11-02 06:13:25.625 306 12721.85 86.90 54954.50 88888.00 2011-11-02 06:13:25.750 306 12721.80 86.92 54954.53 88888.00 2011-11-02 06:13:25.875 306 12721.83 86.92 54954.53 88888.00 2011-11-02 06:13:26.000 306 12721.90 86.92 54954.53 88888.00 2011-11-02 06:13:26.125 306 12721.98 86.95 54954.55 88888.00 2011-11-02 06:13:26.250 306 12722.00 86.95 54954.55 88888.00 2011-11-02 06:13:26.375 306 12722.02 86.97 54954.57 88888.00 2011-11-02 06:13:26.500 306 12722.00 87.00 54954.57 88888.00 2011-11-02 06:13:26.625 306 12721.95 86.97 54954.55 88888.00 2011-11-02 06:13:26.750 306 12721.92 86.97 54954.57 88888.00 2011-11-02 06:13:26.875 306 12721.95 86.95 54954.60 88888.00 2011-11-02 06:13:27.000 306 12721.98 86.95 54954.57 88888.00 2011-11-02 06:13:27.125 306 12722.00 86.97 54954.60 88888.00 2011-11-02 06:13:27.250 306 12721.98 86.97 54954.60 88888.00 2011-11-02 06:13:27.375 306 12722.00 87.00 54954.60 88888.00 2011-11-02 06:13:27.500 306 12722.00 87.00 54954.60 88888.00 2011-11-02 06:13:27.625 306 12722.02 87.00 54954.60 88888.00 2011-11-02 06:13:27.750 306 12721.98 86.97 54954.57 88888.00 2011-11-02 06:13:27.875 306 12721.88 86.97 54954.60 88888.00 2011-11-02 06:13:28.000 306 12721.88 86.97 54954.62 88888.00 2011-11-02 06:13:28.125 306 12721.90 86.97 54954.62 88888.00 2011-11-02 06:13:28.250 306 12721.95 87.00 54954.68 88888.00 2011-11-02 06:13:28.375 306 12721.98 87.00 54954.62 88888.00 2011-11-02 06:13:28.500 306 12721.92 87.00 54954.60 88888.00 2011-11-02 06:13:28.625 306 12721.85 87.00 54954.65 88888.00 2011-11-02 06:13:28.750 306 12721.85 87.05 54954.68 88888.00 2011-11-02 06:13:28.875 306 12721.88 87.03 54954.62 88888.00 2011-11-02 06:13:29.000 306 12721.85 87.00 54954.60 88888.00 2011-11-02 06:13:29.125 306 12721.85 87.00 54954.65 88888.00 2011-11-02 06:13:29.250 306 12721.83 87.03 54954.68 88888.00 2011-11-02 06:13:29.375 306 12721.88 87.03 54954.65 88888.00 2011-11-02 06:13:29.500 306 12721.88 87.03 54954.60 88888.00 2011-11-02 06:13:29.625 306 12721.88 87.05 54954.65 88888.00 2011-11-02 06:13:29.750 306 12721.92 87.05 54954.65 88888.00 2011-11-02 06:13:29.875 306 12721.95 87.08 54954.68 88888.00 2011-11-02 06:13:30.000 306 12722.00 87.08 54954.65 88888.00 2011-11-02 06:13:30.125 306 12722.02 87.05 54954.70 88888.00 2011-11-02 06:13:30.250 306 12721.95 87.00 54954.68 88888.00 2011-11-02 06:13:30.375 306 12721.90 87.03 54954.68 88888.00 2011-11-02 06:13:30.500 306 12721.88 87.05 54954.68 88888.00 2011-11-02 06:13:30.625 306 12721.95 87.05 54954.68 88888.00 2011-11-02 06:13:30.750 306 12721.90 87.05 54954.68 88888.00 2011-11-02 06:13:30.875 306 12721.88 87.05 54954.70 88888.00 2011-11-02 06:13:31.000 306 12721.88 87.03 54954.68 88888.00 2011-11-02 06:13:31.125 306 12721.88 87.03 54954.68 88888.00 2011-11-02 06:13:31.250 306 12721.90 87.03 54954.72 88888.00 2011-11-02 06:13:31.375 306 12721.88 87.05 54954.72 88888.00 2011-11-02 06:13:31.500 306 12721.90 87.05 54954.75 88888.00 2011-11-02 06:13:31.625 306 12721.88 87.03 54954.72 88888.00 2011-11-02 06:13:31.750 306 12721.88 87.05 54954.72 88888.00 2011-11-02 06:13:31.875 306 12721.88 87.05 54954.72 88888.00 2011-11-02 06:13:32.000 306 12721.92 87.08 54954.72 88888.00 2011-11-02 06:13:32.125 306 12721.92 87.03 54954.70 88888.00 2011-11-02 06:13:32.250 306 12721.88 87.05 54954.75 88888.00 2011-11-02 06:13:32.375 306 12721.88 87.08 54954.78 88888.00 2011-11-02 06:13:32.500 306 12721.85 87.05 54954.78 88888.00 2011-11-02 06:13:32.625 306 12721.95 87.08 54954.78 88888.00 2011-11-02 06:13:32.750 306 12721.95 87.10 54954.75 88888.00 2011-11-02 06:13:32.875 306 12721.98 87.10 54954.75 88888.00 2011-11-02 06:13:33.000 306 12722.00 87.05 54954.72 88888.00 2011-11-02 06:13:33.125 306 12721.90 87.03 54954.75 88888.00 2011-11-02 06:13:33.250 306 12721.85 87.05 54954.80 88888.00 2011-11-02 06:13:33.375 306 12721.95 87.10 54954.78 88888.00 2011-11-02 06:13:33.500 306 12722.00 87.08 54954.78 88888.00 2011-11-02 06:13:33.625 306 12721.92 87.05 54954.75 88888.00 2011-11-02 06:13:33.750 306 12721.90 87.05 54954.75 88888.00 2011-11-02 06:13:33.875 306 12721.92 87.05 54954.75 88888.00 2011-11-02 06:13:34.000 306 12721.90 87.03 54954.75 88888.00 2011-11-02 06:13:34.125 306 12721.90 87.03 54954.80 88888.00 2011-11-02 06:13:34.250 306 12721.88 87.05 54954.82 88888.00 2011-11-02 06:13:34.375 306 12721.85 87.08 54954.80 88888.00 2011-11-02 06:13:34.500 306 12721.88 87.08 54954.78 88888.00 2011-11-02 06:13:34.625 306 12721.90 87.05 54954.78 88888.00 2011-11-02 06:13:34.750 306 12721.88 87.05 54954.80 88888.00 2011-11-02 06:13:34.875 306 12721.92 87.08 54954.80 88888.00 2011-11-02 06:13:35.000 306 12721.98 87.05 54954.80 88888.00 2011-11-02 06:13:35.125 306 12721.92 87.05 54954.82 88888.00 2011-11-02 06:13:35.250 306 12721.90 87.08 54954.82 88888.00 2011-11-02 06:13:35.375 306 12721.90 87.08 54954.82 88888.00 2011-11-02 06:13:35.500 306 12721.90 87.08 54954.82 88888.00 2011-11-02 06:13:35.625 306 12721.88 87.12 54954.85 88888.00 2011-11-02 06:13:35.750 306 12721.85 87.12 54954.85 88888.00 2011-11-02 06:13:35.875 306 12721.88 87.10 54954.88 88888.00 2011-11-02 06:13:36.000 306 12721.88 87.10 54954.85 88888.00 2011-11-02 06:13:36.125 306 12721.83 87.12 54954.88 88888.00 2011-11-02 06:13:36.250 306 12721.85 87.08 54954.85 88888.00 2011-11-02 06:13:36.375 306 12721.92 87.10 54954.85 88888.00 2011-11-02 06:13:36.500 306 12721.92 87.15 54954.88 88888.00 2011-11-02 06:13:36.625 306 12721.85 87.12 54954.88 88888.00 2011-11-02 06:13:36.750 306 12721.85 87.12 54954.88 88888.00 2011-11-02 06:13:36.875 306 12721.88 87.12 54954.88 88888.00 2011-11-02 06:13:37.000 306 12721.85 87.08 54954.85 88888.00 2011-11-02 06:13:37.125 306 12721.98 87.05 54954.88 88888.00 2011-11-02 06:13:37.250 306 12722.00 87.10 54954.90 88888.00 2011-11-02 06:13:37.375 306 12721.98 87.12 54954.93 88888.00 2011-11-02 06:13:37.500 306 12721.92 87.10 54954.90 88888.00 2011-11-02 06:13:37.625 306 12721.95 87.12 54954.93 88888.00 2011-11-02 06:13:37.750 306 12721.98 87.12 54954.90 88888.00 2011-11-02 06:13:37.875 306 12722.00 87.10 54954.90 88888.00 2011-11-02 06:13:38.000 306 12722.02 87.10 54954.90 88888.00 2011-11-02 06:13:38.125 306 12722.02 87.10 54954.88 88888.00 2011-11-02 06:13:38.250 306 12722.00 87.10 54954.93 88888.00 2011-11-02 06:13:38.375 306 12722.00 87.12 54954.93 88888.00 2011-11-02 06:13:38.500 306 12722.00 87.15 54954.93 88888.00 2011-11-02 06:13:38.625 306 12721.95 87.15 54954.93 88888.00 2011-11-02 06:13:38.750 306 12721.92 87.12 54954.95 88888.00 2011-11-02 06:13:38.875 306 12721.88 87.15 54954.95 88888.00 2011-11-02 06:13:39.000 306 12721.92 87.15 54954.97 88888.00 2011-11-02 06:13:39.125 306 12721.95 87.15 54954.97 88888.00 2011-11-02 06:13:39.250 306 12721.95 87.17 54954.97 88888.00 2011-11-02 06:13:39.375 306 12722.00 87.17 54954.97 88888.00 2011-11-02 06:13:39.500 306 12721.98 87.20 54955.00 88888.00 2011-11-02 06:13:39.625 306 12721.95 87.17 54954.97 88888.00 2011-11-02 06:13:39.750 306 12722.00 87.17 54954.97 88888.00 2011-11-02 06:13:39.875 306 12722.08 87.22 54955.00 88888.00 2011-11-02 06:13:40.000 306 12722.10 87.20 54955.00 88888.00 2011-11-02 06:13:40.125 306 12722.05 87.20 54955.03 88888.00 2011-11-02 06:13:40.250 306 12721.98 87.15 54955.00 88888.00 2011-11-02 06:13:40.375 306 12722.00 87.17 54954.97 88888.00 2011-11-02 06:13:40.500 306 12722.00 87.20 54955.00 88888.00 2011-11-02 06:13:40.625 306 12721.95 87.20 54955.05 88888.00 2011-11-02 06:13:40.750 306 12721.98 87.25 54955.05 88888.00 2011-11-02 06:13:40.875 306 12722.05 87.25 54955.05 88888.00 2011-11-02 06:13:41.000 306 12722.08 87.20 54955.03 88888.00 2011-11-02 06:13:41.125 306 12722.08 87.20 54955.07 88888.00 2011-11-02 06:13:41.250 306 12722.02 87.22 54955.07 88888.00 2011-11-02 06:13:41.375 306 12722.05 87.25 54955.07 88888.00 2011-11-02 06:13:41.500 306 12722.08 87.25 54955.07 88888.00 2011-11-02 06:13:41.625 306 12722.05 87.25 54955.07 88888.00 2011-11-02 06:13:41.750 306 12722.00 87.25 54955.05 88888.00 2011-11-02 06:13:41.875 306 12722.00 87.25 54955.05 88888.00 2011-11-02 06:13:42.000 306 12721.98 87.28 54955.05 88888.00 2011-11-02 06:13:42.125 306 12721.98 87.25 54955.07 88888.00 2011-11-02 06:13:42.250 306 12722.00 87.28 54955.10 88888.00 2011-11-02 06:13:42.375 306 12722.08 87.25 54955.12 88888.00 2011-11-02 06:13:42.500 306 12722.08 87.28 54955.12 88888.00 2011-11-02 06:13:42.625 306 12722.08 87.28 54955.12 88888.00 2011-11-02 06:13:42.750 306 12722.02 87.28 54955.12 88888.00 2011-11-02 06:13:42.875 306 12722.08 87.28 54955.12 88888.00 2011-11-02 06:13:43.000 306 12722.05 87.28 54955.12 88888.00 2011-11-02 06:13:43.125 306 12722.02 87.28 54955.12 88888.00 2011-11-02 06:13:43.250 306 12722.05 87.28 54955.15 88888.00 2011-11-02 06:13:43.375 306 12722.08 87.33 54955.15 88888.00 2011-11-02 06:13:43.500 306 12722.05 87.35 54955.15 88888.00 2011-11-02 06:13:43.625 306 12722.05 87.33 54955.15 88888.00 2011-11-02 06:13:43.750 306 12722.08 87.30 54955.12 88888.00 2011-11-02 06:13:43.875 306 12722.05 87.30 54955.12 88888.00 2011-11-02 06:13:44.000 306 12722.05 87.33 54955.12 88888.00 2011-11-02 06:13:44.125 306 12722.02 87.33 54955.15 88888.00 2011-11-02 06:13:44.250 306 12722.00 87.33 54955.18 88888.00 2011-11-02 06:13:44.375 306 12722.00 87.33 54955.18 88888.00 2011-11-02 06:13:44.500 306 12721.98 87.30 54955.15 88888.00 2011-11-02 06:13:44.625 306 12722.00 87.33 54955.15 88888.00 2011-11-02 06:13:44.750 306 12722.05 87.33 54955.15 88888.00 2011-11-02 06:13:44.875 306 12722.10 87.33 54955.15 88888.00 2011-11-02 06:13:45.000 306 12722.10 87.35 54955.15 88888.00 2011-11-02 06:13:45.125 306 12722.08 87.35 54955.15 88888.00 2011-11-02 06:13:45.250 306 12722.08 87.33 54955.18 88888.00 2011-11-02 06:13:45.375 306 12722.10 87.35 54955.18 88888.00 2011-11-02 06:13:45.500 306 12722.12 87.35 54955.18 88888.00 2011-11-02 06:13:45.625 306 12722.08 87.35 54955.20 88888.00 2011-11-02 06:13:45.750 306 12722.05 87.35 54955.20 88888.00 2011-11-02 06:13:45.875 306 12722.10 87.38 54955.20 88888.00 2011-11-02 06:13:46.000 306 12722.15 87.38 54955.20 88888.00 2011-11-02 06:13:46.125 306 12722.12 87.35 54955.22 88888.00 2011-11-02 06:13:46.250 306 12722.12 87.35 54955.28 88888.00 2011-11-02 06:13:46.375 306 12722.17 87.40 54955.28 88888.00 2011-11-02 06:13:46.500 306 12722.12 87.38 54955.22 88888.00 2011-11-02 06:13:46.625 306 12722.10 87.33 54955.25 88888.00 2011-11-02 06:13:46.750 306 12722.12 87.40 54955.28 88888.00 2011-11-02 06:13:46.875 306 12722.10 87.40 54955.28 88888.00 2011-11-02 06:13:47.000 306 12722.08 87.38 54955.25 88888.00 2011-11-02 06:13:47.125 306 12722.02 87.38 54955.25 88888.00 2011-11-02 06:13:47.250 306 12722.05 87.38 54955.28 88888.00 2011-11-02 06:13:47.375 306 12722.12 87.42 54955.28 88888.00 2011-11-02 06:13:47.500 306 12722.15 87.42 54955.30 88888.00 2011-11-02 06:13:47.625 306 12722.15 87.42 54955.30 88888.00 2011-11-02 06:13:47.750 306 12722.17 87.42 54955.28 88888.00 2011-11-02 06:13:47.875 306 12722.20 87.45 54955.28 88888.00 2011-11-02 06:13:48.000 306 12722.23 87.45 54955.28 88888.00 2011-11-02 06:13:48.125 306 12722.15 87.42 54955.30 88888.00 2011-11-02 06:13:48.250 306 12722.20 87.45 54955.28 88888.00 2011-11-02 06:13:48.375 306 12722.23 87.45 54955.28 88888.00 2011-11-02 06:13:48.500 306 12722.17 87.45 54955.30 88888.00 2011-11-02 06:13:48.625 306 12722.23 87.47 54955.30 88888.00 2011-11-02 06:13:48.750 306 12722.25 87.47 54955.30 88888.00 2011-11-02 06:13:48.875 306 12722.30 87.47 54955.32 88888.00 2011-11-02 06:13:49.000 306 12722.23 87.47 54955.32 88888.00 2011-11-02 06:13:49.125 306 12722.23 87.45 54955.32 88888.00 2011-11-02 06:13:49.250 306 12722.25 87.45 54955.32 88888.00 2011-11-02 06:13:49.375 306 12722.30 87.50 54955.35 88888.00 2011-11-02 06:13:49.500 306 12722.35 87.53 54955.35 88888.00 2011-11-02 06:13:49.625 306 12722.35 87.53 54955.32 88888.00 2011-11-02 06:13:49.750 306 12722.27 87.50 54955.32 88888.00 2011-11-02 06:13:49.875 306 12722.25 87.53 54955.32 88888.00 2011-11-02 06:13:50.000 306 12722.30 87.53 54955.35 88888.00 2011-11-02 06:13:50.125 306 12722.27 87.55 54955.38 88888.00 2011-11-02 06:13:50.250 306 12722.23 87.47 54955.40 88888.00 2011-11-02 06:13:50.375 306 12722.25 87.47 54955.38 88888.00 2011-11-02 06:13:50.500 306 12722.25 87.50 54955.38 88888.00 2011-11-02 06:13:50.625 306 12722.33 87.58 54955.40 88888.00 2011-11-02 06:13:50.750 306 12722.35 87.55 54955.38 88888.00 2011-11-02 06:13:50.875 306 12722.30 87.53 54955.35 88888.00 2011-11-02 06:13:51.000 306 12722.27 87.50 54955.35 88888.00 2011-11-02 06:13:51.125 306 12722.30 87.50 54955.38 88888.00 2011-11-02 06:13:51.250 306 12722.27 87.53 54955.38 88888.00 2011-11-02 06:13:51.375 306 12722.33 87.53 54955.38 88888.00 2011-11-02 06:13:51.500 306 12722.30 87.53 54955.40 88888.00 2011-11-02 06:13:51.625 306 12722.33 87.53 54955.38 88888.00 2011-11-02 06:13:51.750 306 12722.35 87.55 54955.40 88888.00 2011-11-02 06:13:51.875 306 12722.38 87.58 54955.43 88888.00 2011-11-02 06:13:52.000 306 12722.35 87.55 54955.40 88888.00 2011-11-02 06:13:52.125 306 12722.40 87.53 54955.40 88888.00 2011-11-02 06:13:52.250 306 12722.42 87.55 54955.43 88888.00 2011-11-02 06:13:52.375 306 12722.38 87.55 54955.43 88888.00 2011-11-02 06:13:52.500 306 12722.38 87.53 54955.43 88888.00 2011-11-02 06:13:52.625 306 12722.42 87.53 54955.43 88888.00 2011-11-02 06:13:52.750 306 12722.45 87.50 54955.43 88888.00 2011-11-02 06:13:52.875 306 12722.42 87.58 54955.43 88888.00 2011-11-02 06:13:53.000 306 12722.42 87.60 54955.45 88888.00 2011-11-02 06:13:53.125 306 12722.45 87.62 54955.45 88888.00 2011-11-02 06:13:53.250 306 12722.45 87.55 54955.47 88888.00 2011-11-02 06:13:53.375 306 12722.45 87.55 54955.53 88888.00 2011-11-02 06:13:53.500 306 12722.45 87.60 54955.53 88888.00 2011-11-02 06:13:53.625 306 12722.48 87.62 54955.55 88888.00 2011-11-02 06:13:53.750 306 12722.48 87.60 54955.50 88888.00 2011-11-02 06:13:53.875 306 12722.48 87.60 54955.53 88888.00 2011-11-02 06:13:54.000 306 12722.42 87.62 54955.53 88888.00 2011-11-02 06:13:54.125 306 12722.42 87.62 54955.55 88888.00 2011-11-02 06:13:54.250 306 12722.45 87.60 54955.55 88888.00 2011-11-02 06:13:54.375 306 12722.45 87.60 54955.55 88888.00 2011-11-02 06:13:54.500 306 12722.45 87.60 54955.55 88888.00 2011-11-02 06:13:54.625 306 12722.48 87.60 54955.55 88888.00 2011-11-02 06:13:54.750 306 12722.52 87.62 54955.55 88888.00 2011-11-02 06:13:54.875 306 12722.52 87.62 54955.57 88888.00 2011-11-02 06:13:55.000 306 12722.50 87.65 54955.57 88888.00 2011-11-02 06:13:55.125 306 12722.52 87.62 54955.57 88888.00 2011-11-02 06:13:55.250 306 12722.52 87.62 54955.60 88888.00 2011-11-02 06:13:55.375 306 12722.58 87.62 54955.60 88888.00 2011-11-02 06:13:55.500 306 12722.60 87.62 54955.60 88888.00 2011-11-02 06:13:55.625 306 12722.62 87.62 54955.60 88888.00 2011-11-02 06:13:55.750 306 12722.58 87.62 54955.57 88888.00 2011-11-02 06:13:55.875 306 12722.52 87.62 54955.57 88888.00 2011-11-02 06:13:56.000 306 12722.55 87.67 54955.60 88888.00 2011-11-02 06:13:56.125 306 12722.60 87.70 54955.60 88888.00 2011-11-02 06:13:56.250 306 12722.65 87.65 54955.60 88888.00 2011-11-02 06:13:56.375 306 12722.73 87.67 54955.57 88888.00 2011-11-02 06:13:56.500 306 12722.75 87.67 54955.62 88888.00 2011-11-02 06:13:56.625 306 12722.62 87.67 54955.62 88888.00 2011-11-02 06:13:56.750 306 12722.58 87.70 54955.60 88888.00 2011-11-02 06:13:56.875 306 12722.67 87.75 54955.62 88888.00 2011-11-02 06:13:57.000 306 12722.75 87.75 54955.62 88888.00 2011-11-02 06:13:57.125 306 12722.75 87.72 54955.62 88888.00 2011-11-02 06:13:57.250 306 12722.73 87.75 54955.65 88888.00 2011-11-02 06:13:57.375 306 12722.65 87.78 54955.65 88888.00 2011-11-02 06:13:57.500 306 12722.65 87.80 54955.68 88888.00 2011-11-02 06:13:57.625 306 12722.62 87.78 54955.65 88888.00 2011-11-02 06:13:57.750 306 12722.70 87.75 54955.65 88888.00 2011-11-02 06:13:57.875 306 12722.73 87.78 54955.65 88888.00 2011-11-02 06:13:58.000 306 12722.70 87.75 54955.68 88888.00 2011-11-02 06:13:58.125 306 12722.67 87.72 54955.68 88888.00 2011-11-02 06:13:58.250 306 12722.70 87.80 54955.72 88888.00 2011-11-02 06:13:58.375 306 12722.75 87.83 54955.70 88888.00 2011-11-02 06:13:58.500 306 12722.80 87.78 54955.70 88888.00 2011-11-02 06:13:58.625 306 12722.77 87.78 54955.70 88888.00 2011-11-02 06:13:58.750 306 12722.80 87.83 54955.70 88888.00 2011-11-02 06:13:58.875 306 12722.85 87.85 54955.70 88888.00 2011-11-02 06:13:59.000 306 12722.88 87.85 54955.70 88888.00 2011-11-02 06:13:59.125 306 12722.90 87.83 54955.75 88888.00 2011-11-02 06:13:59.250 306 12722.85 87.85 54955.72 88888.00 2011-11-02 06:13:59.375 306 12722.85 87.88 54955.70 88888.00 2011-11-02 06:13:59.500 306 12722.83 87.85 54955.70 88888.00 2011-11-02 06:13:59.625 306 12722.85 87.85 54955.75 88888.00 2011-11-02 06:13:59.750 306 12722.90 87.88 54955.75 88888.00 2011-11-02 06:13:59.875 306 12722.88 87.88 54955.75 88888.00 2011-11-02 06:14:00.000 306 12722.85 87.88 54955.78 88888.00 2011-11-02 06:14:00.125 306 12722.85 87.88 54955.78 88888.00 2011-11-02 06:14:00.250 306 12722.83 87.88 54955.78 88888.00 2011-11-02 06:14:00.375 306 12722.92 87.90 54955.78 88888.00 2011-11-02 06:14:00.500 306 12722.92 87.90 54955.75 88888.00 2011-11-02 06:14:00.625 306 12722.92 87.95 54955.78 88888.00 2011-11-02 06:14:00.750 306 12722.92 87.95 54955.78 88888.00 2011-11-02 06:14:00.875 306 12722.90 87.95 54955.80 88888.00 2011-11-02 06:14:01.000 306 12722.95 87.95 54955.80 88888.00 2011-11-02 06:14:01.125 306 12722.95 87.92 54955.80 88888.00 2011-11-02 06:14:01.250 306 12722.92 87.95 54955.82 88888.00 2011-11-02 06:14:01.375 306 12722.90 87.97 54955.80 88888.00 2011-11-02 06:14:01.500 306 12722.90 87.97 54955.80 88888.00 2011-11-02 06:14:01.625 306 12722.98 88.00 54955.82 88888.00 2011-11-02 06:14:01.750 306 12723.00 88.00 54955.82 88888.00 2011-11-02 06:14:01.875 306 12722.95 87.97 54955.82 88888.00 2011-11-02 06:14:02.000 306 12722.92 87.97 54955.85 88888.00 2011-11-02 06:14:02.125 306 12722.95 88.00 54955.85 88888.00 2011-11-02 06:14:02.250 306 12722.95 88.03 54955.88 88888.00 2011-11-02 06:14:02.375 306 12722.98 88.00 54955.88 88888.00 2011-11-02 06:14:02.500 306 12722.98 88.03 54955.85 88888.00 2011-11-02 06:14:02.625 306 12722.92 88.03 54955.88 88888.00 2011-11-02 06:14:02.750 306 12722.92 88.03 54955.88 88888.00 2011-11-02 06:14:02.875 306 12722.98 88.03 54955.88 88888.00 2011-11-02 06:14:03.000 306 12723.05 88.03 54955.88 88888.00 2011-11-02 06:14:03.125 306 12723.08 88.03 54955.88 88888.00 2011-11-02 06:14:03.250 306 12723.00 88.00 54955.85 88888.00 2011-11-02 06:14:03.375 306 12723.02 88.03 54955.88 88888.00 2011-11-02 06:14:03.500 306 12723.05 88.03 54955.88 88888.00 2011-11-02 06:14:03.625 306 12723.10 88.03 54955.88 88888.00 2011-11-02 06:14:03.750 306 12723.10 88.05 54955.88 88888.00 2011-11-02 06:14:03.875 306 12723.05 88.05 54955.88 88888.00 2011-11-02 06:14:04.000 306 12723.10 88.08 54955.90 88888.00 2011-11-02 06:14:04.125 306 12723.12 88.08 54955.93 88888.00 2011-11-02 06:14:04.250 306 12723.08 88.08 54955.93 88888.00 2011-11-02 06:14:04.375 306 12723.12 88.05 54955.90 88888.00 2011-11-02 06:14:04.500 306 12723.10 88.08 54955.90 88888.00 2011-11-02 06:14:04.625 306 12723.15 88.08 54955.95 88888.00 2011-11-02 06:14:04.750 306 12723.17 88.10 54955.97 88888.00 2011-11-02 06:14:04.875 306 12723.12 88.10 54955.97 88888.00 2011-11-02 06:14:05.000 306 12723.05 88.10 54955.95 88888.00 2011-11-02 06:14:05.125 306 12723.08 88.10 54955.97 88888.00 2011-11-02 06:14:05.250 306 12723.10 88.10 54956.00 88888.00 2011-11-02 06:14:05.375 306 12723.17 88.10 54956.00 88888.00 2011-11-02 06:14:05.500 306 12723.12 88.12 54956.00 88888.00 2011-11-02 06:14:05.625 306 12723.08 88.10 54956.00 88888.00 2011-11-02 06:14:05.750 306 12723.10 88.08 54955.97 88888.00 2011-11-02 06:14:05.875 306 12723.15 88.08 54956.00 88888.00 2011-11-02 06:14:06.000 306 12723.20 88.10 54956.03 88888.00 2011-11-02 06:14:06.125 306 12723.23 88.12 54956.03 88888.00 2011-11-02 06:14:06.250 306 12723.23 88.10 54956.00 88888.00 2011-11-02 06:14:06.375 306 12723.23 88.08 54956.03 88888.00 2011-11-02 06:14:06.500 306 12723.23 88.10 54956.03 88888.00 2011-11-02 06:14:06.625 306 12723.23 88.12 54956.03 88888.00 2011-11-02 06:14:06.750 306 12723.25 88.15 54956.05 88888.00 2011-11-02 06:14:06.875 306 12723.23 88.15 54956.05 88888.00 2011-11-02 06:14:07.000 306 12723.23 88.12 54956.00 88888.00 2011-11-02 06:14:07.125 306 12723.23 88.12 54956.03 88888.00 2011-11-02 06:14:07.250 306 12723.23 88.12 54956.07 88888.00 2011-11-02 06:14:07.375 306 12723.25 88.12 54956.07 88888.00 2011-11-02 06:14:07.500 306 12723.27 88.15 54956.07 88888.00 2011-11-02 06:14:07.625 306 12723.25 88.17 54956.07 88888.00 2011-11-02 06:14:07.750 306 12723.25 88.17 54956.05 88888.00 2011-11-02 06:14:07.875 306 12723.30 88.17 54956.07 88888.00 2011-11-02 06:14:08.000 306 12723.27 88.15 54956.07 88888.00 2011-11-02 06:14:08.125 306 12723.17 88.15 54956.07 88888.00 2011-11-02 06:14:08.250 306 12723.20 88.17 54956.10 88888.00 2011-11-02 06:14:08.375 306 12723.27 88.20 54956.12 88888.00 2011-11-02 06:14:08.500 306 12723.25 88.17 54956.10 88888.00 2011-11-02 06:14:08.625 306 12723.20 88.17 54956.12 88888.00 2011-11-02 06:14:08.750 306 12723.27 88.15 54956.10 88888.00 2011-11-02 06:14:08.875 306 12723.30 88.15 54956.10 88888.00 2011-11-02 06:14:09.000 306 12723.27 88.17 54956.12 88888.00 2011-11-02 06:14:09.125 306 12723.27 88.20 54956.15 88888.00 2011-11-02 06:14:09.250 306 12723.25 88.20 54956.15 88888.00 2011-11-02 06:14:09.375 306 12723.27 88.22 54956.15 88888.00 2011-11-02 06:14:09.500 306 12723.25 88.22 54956.15 88888.00 2011-11-02 06:14:09.625 306 12723.25 88.22 54956.18 88888.00 2011-11-02 06:14:09.750 306 12723.25 88.25 54956.18 88888.00 2011-11-02 06:14:09.875 306 12723.27 88.25 54956.15 88888.00 2011-11-02 06:14:10.000 306 12723.23 88.22 54956.15 88888.00 2011-11-02 06:14:10.125 306 12723.25 88.25 54956.18 88888.00 2011-11-02 06:14:10.250 306 12723.25 88.30 54956.22 88888.00 2011-11-02 06:14:10.375 306 12723.27 88.30 54956.22 88888.00 2011-11-02 06:14:10.500 306 12723.30 88.30 54956.22 88888.00 2011-11-02 06:14:10.625 306 12723.27 88.30 54956.22 88888.00 2011-11-02 06:14:10.750 306 12723.25 88.33 54956.25 88888.00 2011-11-02 06:14:10.875 306 12723.23 88.30 54956.20 88888.00 2011-11-02 06:14:11.000 306 12723.23 88.30 54956.20 88888.00 2011-11-02 06:14:11.125 306 12723.27 88.30 54956.22 88888.00 2011-11-02 06:14:11.250 306 12723.25 88.30 54956.28 88888.00 2011-11-02 06:14:11.375 306 12723.27 88.33 54956.28 88888.00 2011-11-02 06:14:11.500 306 12723.27 88.30 54956.30 88888.00 2011-11-02 06:14:11.625 306 12723.25 88.30 54956.30 88888.00 2011-11-02 06:14:11.750 306 12723.23 88.33 54956.30 88888.00 2011-11-02 06:14:11.875 306 12723.23 88.33 54956.32 88888.00 2011-11-02 06:14:12.000 306 12723.23 88.30 54956.32 88888.00 2011-11-02 06:14:12.125 306 12723.27 88.30 54956.30 88888.00 2011-11-02 06:14:12.250 306 12723.25 88.30 54956.30 88888.00 2011-11-02 06:14:12.375 306 12723.25 88.33 54956.30 88888.00 2011-11-02 06:14:12.500 306 12723.25 88.30 54956.32 88888.00 2011-11-02 06:14:12.625 306 12723.27 88.33 54956.32 88888.00 2011-11-02 06:14:12.750 306 12723.30 88.33 54956.35 88888.00 2011-11-02 06:14:12.875 306 12723.27 88.35 54956.38 88888.00 2011-11-02 06:14:13.000 306 12723.25 88.33 54956.32 88888.00 2011-11-02 06:14:13.125 306 12723.27 88.30 54956.32 88888.00 2011-11-02 06:14:13.250 306 12723.23 88.28 54956.32 88888.00 2011-11-02 06:14:13.375 306 12723.20 88.28 54956.32 88888.00 2011-11-02 06:14:13.500 306 12723.23 88.25 54956.35 88888.00 2011-11-02 06:14:13.625 306 12723.25 88.28 54956.38 88888.00 2011-11-02 06:14:13.750 306 12723.25 88.30 54956.40 88888.00 2011-11-02 06:14:13.875 306 12723.35 88.28 54956.38 88888.00 2011-11-02 06:14:14.000 306 12723.40 88.25 54956.38 88888.00 2011-11-02 06:14:14.125 306 12723.40 88.28 54956.40 88888.00 2011-11-02 06:14:14.250 306 12723.40 88.28 54956.43 88888.00 2011-11-02 06:14:14.375 306 12723.40 88.30 54956.43 88888.00 2011-11-02 06:14:14.500 306 12723.40 88.33 54956.43 88888.00 2011-11-02 06:14:14.625 306 12723.42 88.35 54956.43 88888.00 2011-11-02 06:14:14.750 306 12723.42 88.33 54956.45 88888.00 2011-11-02 06:14:14.875 306 12723.35 88.25 54956.45 88888.00 2011-11-02 06:14:15.000 306 12723.38 88.30 54956.45 88888.00 2011-11-02 06:14:15.125 306 12723.45 88.35 54956.47 88888.00 2011-11-02 06:14:15.250 306 12723.38 88.33 54956.45 88888.00 2011-11-02 06:14:15.375 306 12723.42 88.38 54956.47 88888.00 2011-11-02 06:14:15.500 306 12723.55 88.38 54956.50 88888.00 2011-11-02 06:14:15.625 306 12723.55 88.38 54956.47 88888.00 2011-11-02 06:14:15.750 306 12723.48 88.38 54956.47 88888.00 2011-11-02 06:14:15.875 306 12723.45 88.35 54956.47 88888.00 2011-11-02 06:14:16.000 306 12723.48 88.35 54956.45 88888.00 2011-11-02 06:14:16.125 306 12723.48 88.35 54956.47 88888.00 2011-11-02 06:14:16.250 306 12723.45 88.35 54956.53 88888.00 2011-11-02 06:14:16.375 306 12723.52 88.35 54956.50 88888.00 2011-11-02 06:14:16.500 306 12723.60 88.38 54956.53 88888.00 2011-11-02 06:14:16.625 306 12723.60 88.40 54956.53 88888.00 2011-11-02 06:14:16.750 306 12723.58 88.42 54956.53 88888.00 2011-11-02 06:14:16.875 306 12723.55 88.38 54956.55 88888.00 2011-11-02 06:14:17.000 306 12723.58 88.35 54956.50 88888.00 2011-11-02 06:14:17.125 306 12723.65 88.35 54956.55 88888.00 2011-11-02 06:14:17.250 306 12723.65 88.38 54956.57 88888.00 2011-11-02 06:14:17.375 306 12723.62 88.42 54956.60 88888.00 2011-11-02 06:14:17.500 306 12723.58 88.42 54956.60 88888.00 2011-11-02 06:14:17.625 306 12723.62 88.45 54956.60 88888.00 2011-11-02 06:14:17.750 306 12723.65 88.42 54956.60 88888.00 2011-11-02 06:14:17.875 306 12723.60 88.40 54956.57 88888.00 2011-11-02 06:14:18.000 306 12723.62 88.40 54956.57 88888.00 2011-11-02 06:14:18.125 306 12723.62 88.40 54956.62 88888.00 2011-11-02 06:14:18.250 306 12723.62 88.42 54956.65 88888.00 2011-11-02 06:14:18.375 306 12723.67 88.42 54956.65 88888.00 2011-11-02 06:14:18.500 306 12723.73 88.40 54956.62 88888.00 2011-11-02 06:14:18.625 306 12723.65 88.40 54956.65 88888.00 2011-11-02 06:14:18.750 306 12723.65 88.40 54956.62 88888.00 2011-11-02 06:14:18.875 306 12723.67 88.45 54956.65 88888.00 2011-11-02 06:14:19.000 306 12723.65 88.45 54956.65 88888.00 2011-11-02 06:14:19.125 306 12723.62 88.42 54956.68 88888.00 2011-11-02 06:14:19.250 306 12723.58 88.40 54956.72 88888.00 2011-11-02 06:14:19.375 306 12723.60 88.42 54956.72 88888.00 2011-11-02 06:14:19.500 306 12723.62 88.50 54956.75 88888.00 2011-11-02 06:14:19.625 306 12723.62 88.47 54956.72 88888.00 2011-11-02 06:14:19.750 306 12723.70 88.47 54956.78 88888.00 2011-11-02 06:14:19.875 306 12723.75 88.45 54956.75 88888.00 2011-11-02 06:14:20.000 306 12723.65 88.45 54956.72 88888.00 2011-11-02 06:14:20.125 306 12723.62 88.47 54956.72 88888.00 2011-11-02 06:14:20.250 306 12723.62 88.47 54956.75 88888.00 2011-11-02 06:14:20.375 306 12723.70 88.45 54956.78 88888.00 2011-11-02 06:14:20.500 306 12723.70 88.42 54956.78 88888.00 2011-11-02 06:14:20.625 306 12723.65 88.45 54956.78 88888.00 2011-11-02 06:14:20.750 306 12723.67 88.45 54956.78 88888.00 2011-11-02 06:14:20.875 306 12723.77 88.45 54956.80 88888.00 2011-11-02 06:14:21.000 306 12723.75 88.45 54956.78 88888.00 2011-11-02 06:14:21.125 306 12723.70 88.45 54956.78 88888.00 2011-11-02 06:14:21.250 306 12723.70 88.40 54956.78 88888.00 2011-11-02 06:14:21.375 306 12723.70 88.42 54956.80 88888.00 2011-11-02 06:14:21.500 306 12723.70 88.45 54956.80 88888.00 2011-11-02 06:14:21.625 306 12723.75 88.47 54956.82 88888.00 2011-11-02 06:14:21.750 306 12723.80 88.47 54956.82 88888.00 2011-11-02 06:14:21.875 306 12723.80 88.47 54956.82 88888.00 2011-11-02 06:14:22.000 306 12723.77 88.45 54956.80 88888.00 2011-11-02 06:14:22.125 306 12723.83 88.47 54956.82 88888.00 2011-11-02 06:14:22.250 306 12723.83 88.45 54956.82 88888.00 2011-11-02 06:14:22.375 306 12723.83 88.42 54956.82 88888.00 2011-11-02 06:14:22.500 306 12723.80 88.42 54956.82 88888.00 2011-11-02 06:14:22.625 306 12723.83 88.47 54956.90 88888.00 2011-11-02 06:14:22.750 306 12723.85 88.47 54956.88 88888.00 2011-11-02 06:14:22.875 306 12723.88 88.50 54956.88 88888.00 2011-11-02 06:14:23.000 306 12723.88 88.50 54956.85 88888.00 2011-11-02 06:14:23.125 306 12723.83 88.45 54956.90 88888.00 2011-11-02 06:14:23.250 306 12723.75 88.45 54956.93 88888.00 2011-11-02 06:14:23.375 306 12723.80 88.47 54956.90 88888.00 2011-11-02 06:14:23.500 306 12723.80 88.50 54956.90 88888.00 2011-11-02 06:14:23.625 306 12723.77 88.47 54956.93 88888.00 2011-11-02 06:14:23.750 306 12723.83 88.45 54956.93 88888.00 2011-11-02 06:14:23.875 306 12723.85 88.45 54956.95 88888.00 2011-11-02 06:14:24.000 306 12723.85 88.47 54956.93 88888.00 2011-11-02 06:14:24.125 306 12723.83 88.50 54956.95 88888.00 2011-11-02 06:14:24.250 306 12723.80 88.50 54956.97 88888.00 2011-11-02 06:14:24.375 306 12723.83 88.45 54956.95 88888.00 2011-11-02 06:14:24.500 306 12723.83 88.45 54956.97 88888.00 2011-11-02 06:14:24.625 306 12723.88 88.53 54957.00 88888.00 2011-11-02 06:14:24.750 306 12723.88 88.50 54957.03 88888.00 2011-11-02 06:14:24.875 306 12723.85 88.50 54956.97 88888.00 2011-11-02 06:14:25.000 306 12723.83 88.47 54957.00 88888.00 2011-11-02 06:14:25.125 306 12723.88 88.47 54957.03 88888.00 2011-11-02 06:14:25.250 306 12723.85 88.47 54957.00 88888.00 2011-11-02 06:14:25.375 306 12723.85 88.50 54957.03 88888.00 2011-11-02 06:14:25.500 306 12723.85 88.50 54957.03 88888.00 2011-11-02 06:14:25.625 306 12723.85 88.50 54957.03 88888.00 2011-11-02 06:14:25.750 306 12723.88 88.53 54957.05 88888.00 2011-11-02 06:14:25.875 306 12723.92 88.50 54957.05 88888.00 2011-11-02 06:14:26.000 306 12723.92 88.47 54957.03 88888.00 2011-11-02 06:14:26.125 306 12723.92 88.47 54957.03 88888.00 2011-11-02 06:14:26.250 306 12723.90 88.47 54957.05 88888.00 2011-11-02 06:14:26.375 306 12723.88 88.53 54957.07 88888.00 2011-11-02 06:14:26.500 306 12723.85 88.50 54957.07 88888.00 2011-11-02 06:14:26.625 306 12723.83 88.47 54957.10 88888.00 2011-11-02 06:14:26.750 306 12723.77 88.45 54957.10 88888.00 2011-11-02 06:14:26.875 306 12723.83 88.42 54957.10 88888.00 2011-11-02 06:14:27.000 306 12723.88 88.47 54957.10 88888.00 2011-11-02 06:14:27.125 306 12723.83 88.47 54957.10 88888.00 2011-11-02 06:14:27.250 306 12723.77 88.42 54957.10 88888.00 2011-11-02 06:14:27.375 306 12723.80 88.45 54957.12 88888.00 2011-11-02 06:14:27.500 306 12723.88 88.45 54957.12 88888.00 2011-11-02 06:14:27.625 306 12723.88 88.45 54957.12 88888.00 2011-11-02 06:14:27.750 306 12723.80 88.45 54957.15 88888.00 2011-11-02 06:14:27.875 306 12723.83 88.45 54957.15 88888.00 2011-11-02 06:14:28.000 306 12723.90 88.45 54957.15 88888.00 2011-11-02 06:14:28.125 306 12723.90 88.45 54957.18 88888.00 2011-11-02 06:14:28.250 306 12723.88 88.45 54957.20 88888.00 2011-11-02 06:14:28.375 306 12723.88 88.42 54957.20 88888.00 2011-11-02 06:14:28.500 306 12723.83 88.42 54957.20 88888.00 2011-11-02 06:14:28.625 306 12723.85 88.42 54957.20 88888.00 2011-11-02 06:14:28.750 306 12723.85 88.38 54957.22 88888.00 2011-11-02 06:14:28.875 306 12723.85 88.38 54957.20 88888.00 2011-11-02 06:14:29.000 306 12723.85 88.42 54957.22 88888.00 2011-11-02 06:14:29.125 306 12723.90 88.45 54957.25 88888.00 2011-11-02 06:14:29.250 306 12723.90 88.42 54957.25 88888.00 2011-11-02 06:14:29.375 306 12723.83 88.40 54957.22 88888.00 2011-11-02 06:14:29.500 306 12723.75 88.38 54957.20 88888.00 2011-11-02 06:14:29.625 306 12723.80 88.40 54957.22 88888.00 2011-11-02 06:14:29.750 306 12723.85 88.40 54957.25 88888.00 2011-11-02 06:14:29.875 306 12723.90 88.40 54957.25 88888.00 2011-11-02 06:14:30.000 306 12723.92 88.38 54957.25 88888.00 2011-11-02 06:14:30.125 306 12723.88 88.40 54957.28 88888.00 2011-11-02 06:14:30.250 306 12723.88 88.38 54957.30 88888.00 2011-11-02 06:14:30.375 306 12723.88 88.35 54957.28 88888.00 2011-11-02 06:14:30.500 306 12723.90 88.33 54957.30 88888.00 2011-11-02 06:14:30.625 306 12723.88 88.35 54957.28 88888.00 2011-11-02 06:14:30.750 306 12723.88 88.38 54957.28 88888.00 2011-11-02 06:14:30.875 306 12723.88 88.38 54957.32 88888.00 2011-11-02 06:14:31.000 306 12723.80 88.40 54957.32 88888.00 2011-11-02 06:14:31.125 306 12723.73 88.40 54957.35 88888.00 2011-11-02 06:14:31.250 306 12723.67 88.35 54957.38 88888.00 2011-11-02 06:14:31.375 306 12723.75 88.38 54957.38 88888.00 2011-11-02 06:14:31.500 306 12723.80 88.40 54957.40 88888.00 2011-11-02 06:14:31.625 306 12723.80 88.42 54957.38 88888.00 2011-11-02 06:14:31.750 306 12723.80 88.42 54957.40 88888.00 2011-11-02 06:14:31.875 306 12723.80 88.40 54957.43 88888.00 2011-11-02 06:14:32.000 306 12723.83 88.40 54957.40 88888.00 2011-11-02 06:14:32.125 306 12723.83 88.40 54957.40 88888.00 2011-11-02 06:14:32.250 306 12723.80 88.40 54957.40 88888.00 2011-11-02 06:14:32.375 306 12723.83 88.40 54957.40 88888.00 2011-11-02 06:14:32.500 306 12723.77 88.40 54957.40 88888.00 2011-11-02 06:14:32.625 306 12723.65 88.40 54957.43 88888.00 2011-11-02 06:14:32.750 306 12723.65 88.42 54957.47 88888.00 2011-11-02 06:14:32.875 306 12723.67 88.42 54957.50 88888.00 2011-11-02 06:14:33.000 306 12723.70 88.40 54957.47 88888.00 2011-11-02 06:14:33.125 306 12723.70 88.38 54957.47 88888.00 2011-11-02 06:14:33.250 306 12723.67 88.40 54957.53 88888.00 2011-11-02 06:14:33.375 306 12723.73 88.40 54957.53 88888.00 2011-11-02 06:14:33.500 306 12723.75 88.40 54957.50 88888.00 2011-11-02 06:14:33.625 306 12723.80 88.38 54957.50 88888.00 2011-11-02 06:14:33.750 306 12723.88 88.42 54957.53 88888.00 2011-11-02 06:14:33.875 306 12723.80 88.42 54957.50 88888.00 2011-11-02 06:14:34.000 306 12723.73 88.42 54957.50 88888.00 2011-11-02 06:14:34.125 306 12723.73 88.42 54957.55 88888.00 2011-11-02 06:14:34.250 306 12723.73 88.38 54957.55 88888.00 2011-11-02 06:14:34.375 306 12723.77 88.40 54957.55 88888.00 2011-11-02 06:14:34.500 306 12723.80 88.40 54957.53 88888.00 2011-11-02 06:14:34.625 306 12723.80 88.40 54957.55 88888.00 2011-11-02 06:14:34.750 306 12723.83 88.45 54957.55 88888.00 2011-11-02 06:14:34.875 306 12723.85 88.45 54957.57 88888.00 2011-11-02 06:14:35.000 306 12723.80 88.40 54957.55 88888.00 2011-11-02 06:14:35.125 306 12723.75 88.40 54957.55 88888.00 2011-11-02 06:14:35.250 306 12723.75 88.40 54957.60 88888.00 2011-11-02 06:14:35.375 306 12723.77 88.40 54957.60 88888.00 2011-11-02 06:14:35.500 306 12723.77 88.40 54957.60 88888.00 2011-11-02 06:14:35.625 306 12723.77 88.40 54957.60 88888.00 2011-11-02 06:14:35.750 306 12723.83 88.42 54957.62 88888.00 2011-11-02 06:14:35.875 306 12723.83 88.42 54957.62 88888.00 2011-11-02 06:14:36.000 306 12723.80 88.42 54957.60 88888.00 2011-11-02 06:14:36.125 306 12723.80 88.45 54957.62 88888.00 2011-11-02 06:14:36.250 306 12723.75 88.40 54957.60 88888.00 2011-11-02 06:14:36.375 306 12723.73 88.40 54957.62 88888.00 2011-11-02 06:14:36.500 306 12723.73 88.42 54957.68 88888.00 2011-11-02 06:14:36.625 306 12723.77 88.47 54957.68 88888.00 2011-11-02 06:14:36.750 306 12723.75 88.50 54957.68 88888.00 2011-11-02 06:14:36.875 306 12723.77 88.50 54957.70 88888.00 2011-11-02 06:14:37.000 306 12723.80 88.45 54957.68 88888.00 2011-11-02 06:14:37.125 306 12723.75 88.42 54957.68 88888.00 2011-11-02 06:14:37.250 306 12723.77 88.42 54957.68 88888.00 2011-11-02 06:14:37.375 306 12723.80 88.45 54957.70 88888.00 2011-11-02 06:14:37.500 306 12723.83 88.50 54957.70 88888.00 2011-11-02 06:14:37.625 306 12723.88 88.53 54957.72 88888.00 2011-11-02 06:14:37.750 306 12723.85 88.53 54957.72 88888.00 2011-11-02 06:14:37.875 306 12723.85 88.53 54957.72 88888.00 2011-11-02 06:14:38.000 306 12723.83 88.53 54957.72 88888.00 2011-11-02 06:14:38.125 306 12723.77 88.50 54957.72 88888.00 2011-11-02 06:14:38.250 306 12723.75 88.50 54957.75 88888.00 2011-11-02 06:14:38.375 306 12723.77 88.55 54957.78 88888.00 2011-11-02 06:14:38.500 306 12723.77 88.55 54957.75 88888.00 2011-11-02 06:14:38.625 306 12723.80 88.55 54957.75 88888.00 2011-11-02 06:14:38.750 306 12723.77 88.55 54957.75 88888.00 2011-11-02 06:14:38.875 306 12723.80 88.55 54957.78 88888.00 2011-11-02 06:14:39.000 306 12723.85 88.58 54957.80 88888.00 2011-11-02 06:14:39.125 306 12723.88 88.60 54957.80 88888.00 2011-11-02 06:14:39.250 306 12723.83 88.60 54957.80 88888.00 2011-11-02 06:14:39.375 306 12723.85 88.60 54957.80 88888.00 2011-11-02 06:14:39.500 306 12723.85 88.58 54957.80 88888.00 2011-11-02 06:14:39.625 306 12723.85 88.55 54957.82 88888.00 2011-11-02 06:14:39.750 306 12723.83 88.53 54957.78 88888.00 2011-11-02 06:14:39.875 306 12723.83 88.55 54957.80 88888.00 2011-11-02 06:14:40.000 306 12723.83 88.58 54957.82 88888.00 2011-11-02 06:14:40.125 306 12723.88 88.60 54957.88 88888.00 2011-11-02 06:14:40.250 306 12723.88 88.60 54957.88 88888.00 2011-11-02 06:14:40.375 306 12723.90 88.60 54957.90 88888.00 2011-11-02 06:14:40.500 306 12723.90 88.62 54957.90 88888.00 2011-11-02 06:14:40.625 306 12723.95 88.60 54957.85 88888.00 2011-11-02 06:14:40.750 306 12723.98 88.65 54957.88 88888.00 2011-11-02 06:14:40.875 306 12723.98 88.67 54957.93 88888.00 2011-11-02 06:14:41.000 306 12723.92 88.65 54957.95 88888.00 2011-11-02 06:14:41.125 306 12723.92 88.62 54957.95 88888.00 2011-11-02 06:14:41.250 306 12723.92 88.58 54957.93 88888.00 2011-11-02 06:14:41.375 306 12723.90 88.60 54957.93 88888.00 2011-11-02 06:14:41.500 306 12723.90 88.62 54957.95 88888.00 2011-11-02 06:14:41.625 306 12723.95 88.67 54957.97 88888.00 2011-11-02 06:14:41.750 306 12723.95 88.67 54957.97 88888.00 2011-11-02 06:14:41.875 306 12723.92 88.67 54957.93 88888.00 2011-11-02 06:14:42.000 306 12723.92 88.67 54957.90 88888.00 2011-11-02 06:14:42.125 306 12723.98 88.70 54957.95 88888.00 2011-11-02 06:14:42.250 306 12723.98 88.70 54957.97 88888.00 2011-11-02 06:14:42.375 306 12723.90 88.70 54957.93 88888.00 2011-11-02 06:14:42.500 306 12723.88 88.67 54957.95 88888.00 2011-11-02 06:14:42.625 306 12723.90 88.72 54958.00 88888.00 2011-11-02 06:14:42.750 306 12723.98 88.72 54957.97 88888.00 2011-11-02 06:14:42.875 306 12723.92 88.72 54958.00 88888.00 2011-11-02 06:14:43.000 306 12723.90 88.72 54958.05 88888.00 2011-11-02 06:14:43.125 306 12723.90 88.72 54958.03 88888.00 2011-11-02 06:14:43.250 306 12723.85 88.72 54958.05 88888.00 2011-11-02 06:14:43.375 306 12723.88 88.75 54958.05 88888.00 2011-11-02 06:14:43.500 306 12723.88 88.72 54958.05 88888.00 2011-11-02 06:14:43.625 306 12723.92 88.72 54958.07 88888.00 2011-11-02 06:14:43.750 306 12723.92 88.72 54958.05 88888.00 2011-11-02 06:14:43.875 306 12723.88 88.75 54958.07 88888.00 2011-11-02 06:14:44.000 306 12723.85 88.78 54958.07 88888.00 2011-11-02 06:14:44.125 306 12723.88 88.78 54958.07 88888.00 2011-11-02 06:14:44.250 306 12723.90 88.75 54958.10 88888.00 2011-11-02 06:14:44.375 306 12723.95 88.78 54958.07 88888.00 2011-11-02 06:14:44.500 306 12723.98 88.78 54958.12 88888.00 2011-11-02 06:14:44.625 306 12723.88 88.80 54958.10 88888.00 2011-11-02 06:14:44.750 306 12723.80 88.75 54958.10 88888.00 2011-11-02 06:14:44.875 306 12723.83 88.75 54958.15 88888.00 2011-11-02 06:14:45.000 306 12723.88 88.75 54958.15 88888.00 2011-11-02 06:14:45.125 306 12723.80 88.78 54958.15 88888.00 2011-11-02 06:14:45.250 306 12723.80 88.72 54958.18 88888.00 2011-11-02 06:14:45.375 306 12723.85 88.75 54958.18 88888.00 2011-11-02 06:14:45.500 306 12723.90 88.75 54958.18 88888.00 2011-11-02 06:14:45.625 306 12723.92 88.75 54958.18 88888.00 2011-11-02 06:14:45.750 306 12723.92 88.78 54958.22 88888.00 2011-11-02 06:14:45.875 306 12723.95 88.78 54958.22 88888.00 2011-11-02 06:14:46.000 306 12723.95 88.78 54958.20 88888.00 2011-11-02 06:14:46.125 306 12723.88 88.80 54958.22 88888.00 2011-11-02 06:14:46.250 306 12723.80 88.80 54958.25 88888.00 2011-11-02 06:14:46.375 306 12723.80 88.80 54958.25 88888.00 2011-11-02 06:14:46.500 306 12723.80 88.78 54958.25 88888.00 2011-11-02 06:14:46.625 306 12723.80 88.80 54958.28 88888.00 2011-11-02 06:14:46.750 306 12723.80 88.83 54958.28 88888.00 2011-11-02 06:14:46.875 306 12723.90 88.80 54958.25 88888.00 2011-11-02 06:14:47.000 306 12723.95 88.83 54958.28 88888.00 2011-11-02 06:14:47.125 306 12723.98 88.88 54958.28 88888.00 2011-11-02 06:14:47.250 306 12723.92 88.85 54958.28 88888.00 2011-11-02 06:14:47.375 306 12723.92 88.83 54958.32 88888.00 2011-11-02 06:14:47.500 306 12723.95 88.83 54958.30 88888.00 2011-11-02 06:14:47.625 306 12723.98 88.80 54958.28 88888.00 2011-11-02 06:14:47.750 306 12723.92 88.80 54958.30 88888.00 2011-11-02 06:14:47.875 306 12723.83 88.83 54958.32 88888.00 2011-11-02 06:14:48.000 306 12723.88 88.80 54958.30 88888.00 2011-11-02 06:14:48.125 306 12723.85 88.78 54958.30 88888.00 2011-11-02 06:14:48.250 306 12723.88 88.80 54958.32 88888.00 2011-11-02 06:14:48.375 306 12723.90 88.85 54958.32 88888.00 2011-11-02 06:14:48.500 306 12723.90 88.83 54958.32 88888.00 2011-11-02 06:14:48.625 306 12723.83 88.78 54958.35 88888.00 2011-11-02 06:14:48.750 306 12723.75 88.78 54958.38 88888.00 2011-11-02 06:14:48.875 306 12723.77 88.80 54958.35 88888.00 2011-11-02 06:14:49.000 306 12723.80 88.80 54958.35 88888.00 2011-11-02 06:14:49.125 306 12723.85 88.85 54958.40 88888.00 2011-11-02 06:14:49.250 306 12723.88 88.80 54958.40 88888.00 2011-11-02 06:14:49.375 306 12723.88 88.83 54958.40 88888.00 2011-11-02 06:14:49.500 306 12723.85 88.85 54958.43 88888.00 2011-11-02 06:14:49.625 306 12723.85 88.83 54958.43 88888.00 2011-11-02 06:14:49.750 306 12723.83 88.83 54958.43 88888.00 2011-11-02 06:14:49.875 306 12723.77 88.83 54958.45 88888.00 2011-11-02 06:14:50.000 306 12723.83 88.83 54958.43 88888.00 2011-11-02 06:14:50.125 306 12723.85 88.85 54958.43 88888.00 2011-11-02 06:14:50.250 306 12723.77 88.83 54958.45 88888.00 2011-11-02 06:14:50.375 306 12723.77 88.88 54958.45 88888.00 2011-11-02 06:14:50.500 306 12723.77 88.85 54958.47 88888.00 2011-11-02 06:14:50.625 306 12723.83 88.85 54958.45 88888.00 2011-11-02 06:14:50.750 306 12723.77 88.85 54958.45 88888.00 2011-11-02 06:14:50.875 306 12723.70 88.85 54958.45 88888.00 2011-11-02 06:14:51.000 306 12723.75 88.85 54958.45 88888.00 2011-11-02 06:14:51.125 306 12723.75 88.83 54958.47 88888.00 2011-11-02 06:14:51.250 306 12723.73 88.85 54958.50 88888.00 2011-11-02 06:14:51.375 306 12723.73 88.85 54958.47 88888.00 2011-11-02 06:14:51.500 306 12723.75 88.85 54958.50 88888.00 2011-11-02 06:14:51.625 306 12723.77 88.88 54958.50 88888.00 2011-11-02 06:14:51.750 306 12723.80 88.85 54958.53 88888.00 2011-11-02 06:14:51.875 306 12723.75 88.83 54958.55 88888.00 2011-11-02 06:14:52.000 306 12723.75 88.83 54958.50 88888.00 2011-11-02 06:14:52.125 306 12723.73 88.83 54958.53 88888.00 2011-11-02 06:14:52.250 306 12723.67 88.83 54958.53 88888.00 2011-11-02 06:14:52.375 306 12723.75 88.85 54958.53 88888.00 2011-11-02 06:14:52.500 306 12723.75 88.85 54958.55 88888.00 2011-11-02 06:14:52.625 306 12723.70 88.85 54958.57 88888.00 2011-11-02 06:14:52.750 306 12723.70 88.85 54958.60 88888.00 2011-11-02 06:14:52.875 306 12723.70 88.90 54958.57 88888.00 2011-11-02 06:14:53.000 306 12723.73 88.90 54958.57 88888.00 2011-11-02 06:14:53.125 306 12723.75 88.88 54958.60 88888.00 2011-11-02 06:14:53.250 306 12723.70 88.88 54958.60 88888.00 2011-11-02 06:14:53.375 306 12723.73 88.90 54958.62 88888.00 2011-11-02 06:14:53.500 306 12723.70 88.90 54958.60 88888.00 2011-11-02 06:14:53.625 306 12723.67 88.90 54958.60 88888.00 2011-11-02 06:14:53.750 306 12723.67 88.90 54958.62 88888.00 2011-11-02 06:14:53.875 306 12723.60 88.92 54958.62 88888.00 2011-11-02 06:14:54.000 306 12723.60 88.92 54958.65 88888.00 2011-11-02 06:14:54.125 306 12723.67 88.92 54958.68 88888.00 2011-11-02 06:14:54.250 306 12723.65 88.90 54958.65 88888.00 2011-11-02 06:14:54.375 306 12723.65 88.90 54958.62 88888.00 2011-11-02 06:14:54.500 306 12723.62 88.88 54958.65 88888.00 2011-11-02 06:14:54.625 306 12723.65 88.88 54958.65 88888.00 2011-11-02 06:14:54.750 306 12723.65 88.90 54958.65 88888.00 2011-11-02 06:14:54.875 306 12723.65 88.92 54958.70 88888.00 2011-11-02 06:14:55.000 306 12723.62 88.92 54958.72 88888.00 2011-11-02 06:14:55.125 306 12723.60 88.90 54958.70 88888.00 2011-11-02 06:14:55.250 306 12723.52 88.88 54958.70 88888.00 2011-11-02 06:14:55.375 306 12723.55 88.88 54958.70 88888.00 2011-11-02 06:14:55.500 306 12723.55 88.88 54958.72 88888.00 2011-11-02 06:14:55.625 306 12723.52 88.88 54958.72 88888.00 2011-11-02 06:14:55.750 306 12723.58 88.90 54958.75 88888.00 2011-11-02 06:14:55.875 306 12723.60 88.90 54958.80 88888.00 2011-11-02 06:14:56.000 306 12723.58 88.90 54958.78 88888.00 2011-11-02 06:14:56.125 306 12723.60 88.90 54958.78 88888.00 2011-11-02 06:14:56.250 306 12723.52 88.90 54958.80 88888.00 2011-11-02 06:14:56.375 306 12723.48 88.88 54958.80 88888.00 2011-11-02 06:14:56.500 306 12723.45 88.88 54958.78 88888.00 2011-11-02 06:14:56.625 306 12723.48 88.88 54958.80 88888.00 2011-11-02 06:14:56.750 306 12723.45 88.85 54958.82 88888.00 2011-11-02 06:14:56.875 306 12723.45 88.88 54958.85 88888.00 2011-11-02 06:14:57.000 306 12723.42 88.83 54958.80 88888.00 2011-11-02 06:14:57.125 306 12723.40 88.85 54958.82 88888.00 2011-11-02 06:14:57.250 306 12723.38 88.85 54958.88 88888.00 2011-11-02 06:14:57.375 306 12723.48 88.92 54958.90 88888.00 2011-11-02 06:14:57.500 306 12723.45 88.88 54958.88 88888.00 2011-11-02 06:14:57.625 306 12723.45 88.88 54958.85 88888.00 2011-11-02 06:14:57.750 306 12723.48 88.88 54958.88 88888.00 2011-11-02 06:14:57.875 306 12723.45 88.92 54958.88 88888.00 2011-11-02 06:14:58.000 306 12723.42 88.90 54958.90 88888.00 2011-11-02 06:14:58.125 306 12723.45 88.88 54958.88 88888.00 2011-11-02 06:14:58.250 306 12723.42 88.83 54958.90 88888.00 2011-11-02 06:14:58.375 306 12723.45 88.85 54958.90 88888.00 2011-11-02 06:14:58.500 306 12723.45 88.88 54958.90 88888.00 2011-11-02 06:14:58.625 306 12723.35 88.88 54958.93 88888.00 2011-11-02 06:14:58.750 306 12723.33 88.88 54958.90 88888.00 2011-11-02 06:14:58.875 306 12723.30 88.88 54958.90 88888.00 2011-11-02 06:14:59.000 306 12723.38 88.88 54958.93 88888.00 2011-11-02 06:14:59.125 306 12723.40 88.88 54958.95 88888.00 2011-11-02 06:14:59.250 306 12723.33 88.85 54958.97 88888.00 2011-11-02 06:14:59.375 306 12723.33 88.88 54958.97 88888.00 2011-11-02 06:14:59.500 306 12723.35 88.85 54958.97 88888.00 2011-11-02 06:14:59.625 306 12723.30 88.88 54958.97 88888.00 2011-11-02 06:14:59.750 306 12723.33 88.85 54959.00 88888.00 2011-11-02 06:14:59.875 306 12723.35 88.88 54959.00 88888.00 2011-11-02 06:15:00.000 306 12723.35 88.85 54959.00 88888.00 2011-11-02 06:15:00.125 306 12723.27 88.83 54959.00 88888.00 2011-11-02 06:15:00.250 306 12723.23 88.83 54959.00 88888.00 2011-11-02 06:15:00.375 306 12723.20 88.83 54959.00 88888.00 2011-11-02 06:15:00.500 306 12723.17 88.85 54959.03 88888.00 2011-11-02 06:15:00.625 306 12723.20 88.85 54959.03 88888.00 2011-11-02 06:15:00.750 306 12723.23 88.85 54959.03 88888.00 2011-11-02 06:15:00.875 306 12723.17 88.83 54959.03 88888.00 2011-11-02 06:15:01.000 306 12723.15 88.83 54959.05 88888.00 2011-11-02 06:15:01.125 306 12723.15 88.85 54959.07 88888.00 2011-11-02 06:15:01.250 306 12723.12 88.85 54959.07 88888.00 2011-11-02 06:15:01.375 306 12723.17 88.80 54959.05 88888.00 2011-11-02 06:15:01.500 306 12723.23 88.80 54959.07 88888.00 2011-11-02 06:15:01.625 306 12723.27 88.83 54959.12 88888.00 2011-11-02 06:15:01.750 306 12723.23 88.83 54959.12 88888.00 2011-11-02 06:15:01.875 306 12723.20 88.83 54959.12 88888.00 2011-11-02 06:15:02.000 306 12723.17 88.83 54959.12 88888.00 2011-11-02 06:15:02.125 306 12723.20 88.83 54959.12 88888.00 2011-11-02 06:15:02.250 306 12723.20 88.83 54959.12 88888.00 2011-11-02 06:15:02.375 306 12723.20 88.80 54959.12 88888.00 2011-11-02 06:15:02.500 306 12723.20 88.80 54959.15 88888.00 2011-11-02 06:15:02.625 306 12723.23 88.80 54959.18 88888.00 2011-11-02 06:15:02.750 306 12723.25 88.80 54959.15 88888.00 2011-11-02 06:15:02.875 306 12723.20 88.80 54959.15 88888.00 2011-11-02 06:15:03.000 306 12723.12 88.80 54959.12 88888.00 2011-11-02 06:15:03.125 306 12723.10 88.75 54959.15 88888.00 2011-11-02 06:15:03.250 306 12723.08 88.75 54959.20 88888.00 2011-11-02 06:15:03.375 306 12723.12 88.80 54959.18 88888.00 2011-11-02 06:15:03.500 306 12723.08 88.80 54959.20 88888.00 2011-11-02 06:15:03.625 306 12723.02 88.80 54959.20 88888.00 2011-11-02 06:15:03.750 306 12723.00 88.80 54959.20 88888.00 2011-11-02 06:15:03.875 306 12723.08 88.80 54959.20 88888.00 2011-11-02 06:15:04.000 306 12723.05 88.78 54959.18 88888.00 2011-11-02 06:15:04.125 306 12722.98 88.78 54959.20 88888.00 2011-11-02 06:15:04.250 306 12722.92 88.75 54959.22 88888.00 2011-11-02 06:15:04.375 306 12722.95 88.75 54959.22 88888.00 2011-11-02 06:15:04.500 306 12722.95 88.80 54959.22 88888.00 2011-11-02 06:15:04.625 306 12723.02 88.80 54959.28 88888.00 2011-11-02 06:15:04.750 306 12723.05 88.80 54959.28 88888.00 2011-11-02 06:15:04.875 306 12722.98 88.80 54959.25 88888.00 2011-11-02 06:15:05.000 306 12722.92 88.78 54959.25 88888.00 2011-11-02 06:15:05.125 306 12722.85 88.75 54959.25 88888.00 2011-11-02 06:15:05.250 306 12722.80 88.75 54959.25 88888.00 2011-11-02 06:15:05.375 306 12722.85 88.78 54959.28 88888.00 2011-11-02 06:15:05.500 306 12722.88 88.80 54959.30 88888.00 2011-11-02 06:15:05.625 306 12722.85 88.83 54959.30 88888.00 2011-11-02 06:15:05.750 306 12722.80 88.80 54959.30 88888.00 2011-11-02 06:15:05.875 306 12722.77 88.78 54959.30 88888.00 2011-11-02 06:15:06.000 306 12722.83 88.78 54959.30 88888.00 2011-11-02 06:15:06.125 306 12722.88 88.80 54959.30 88888.00 2011-11-02 06:15:06.250 306 12722.88 88.78 54959.32 88888.00 2011-11-02 06:15:06.375 306 12722.85 88.78 54959.32 88888.00 2011-11-02 06:15:06.500 306 12722.83 88.75 54959.35 88888.00 2011-11-02 06:15:06.625 306 12722.83 88.78 54959.40 88888.00 2011-11-02 06:15:06.750 306 12722.80 88.78 54959.38 88888.00 2011-11-02 06:15:06.875 306 12722.80 88.78 54959.38 88888.00 2011-11-02 06:15:07.000 306 12722.80 88.78 54959.35 88888.00 2011-11-02 06:15:07.125 306 12722.77 88.78 54959.35 88888.00 2011-11-02 06:15:07.250 306 12722.70 88.75 54959.35 88888.00 2011-11-02 06:15:07.375 306 12722.65 88.75 54959.32 88888.00 2011-11-02 06:15:07.500 306 12722.62 88.75 54959.32 88888.00 2011-11-02 06:15:07.625 306 12722.62 88.78 54959.35 88888.00 2011-11-02 06:15:07.750 306 12722.70 88.80 54959.38 88888.00 2011-11-02 06:15:07.875 306 12722.73 88.80 54959.38 88888.00 2011-11-02 06:15:08.000 306 12722.70 88.80 54959.38 88888.00 2011-11-02 06:15:08.125 306 12722.67 88.78 54959.38 88888.00 2011-11-02 06:15:08.250 306 12722.62 88.78 54959.35 88888.00 2011-11-02 06:15:08.375 306 12722.62 88.78 54959.38 88888.00 2011-11-02 06:15:08.500 306 12722.70 88.78 54959.43 88888.00 2011-11-02 06:15:08.625 306 12722.70 88.80 54959.43 88888.00 2011-11-02 06:15:08.750 306 12722.70 88.80 54959.40 88888.00 2011-11-02 06:15:08.875 306 12722.67 88.83 54959.40 88888.00 2011-11-02 06:15:09.000 306 12722.62 88.83 54959.40 88888.00 2011-11-02 06:15:09.125 306 12722.60 88.80 54959.45 88888.00 2011-11-02 06:15:09.250 306 12722.58 88.80 54959.45 88888.00 2011-11-02 06:15:09.375 306 12722.62 88.78 54959.43 88888.00 2011-11-02 06:15:09.500 306 12722.67 88.80 54959.43 88888.00 2011-11-02 06:15:09.625 306 12722.65 88.83 54959.45 88888.00 2011-11-02 06:15:09.750 306 12722.62 88.78 54959.43 88888.00 2011-11-02 06:15:09.875 306 12722.65 88.78 54959.45 88888.00 2011-11-02 06:15:10.000 306 12722.65 88.80 54959.43 88888.00 2011-11-02 06:15:10.125 306 12722.62 88.80 54959.43 88888.00 2011-11-02 06:15:10.250 306 12722.62 88.78 54959.45 88888.00 2011-11-02 06:15:10.375 306 12722.60 88.80 54959.45 88888.00 2011-11-02 06:15:10.500 306 12722.52 88.83 54959.47 88888.00 2011-11-02 06:15:10.625 306 12722.48 88.83 54959.50 88888.00 2011-11-02 06:15:10.750 306 12722.52 88.85 54959.53 88888.00 2011-11-02 06:15:10.875 306 12722.58 88.83 54959.53 88888.00 2011-11-02 06:15:11.000 306 12722.50 88.85 54959.50 88888.00 2011-11-02 06:15:11.125 306 12722.50 88.83 54959.50 88888.00 2011-11-02 06:15:11.250 306 12722.52 88.78 54959.50 88888.00 2011-11-02 06:15:11.375 306 12722.52 88.83 54959.53 88888.00 2011-11-02 06:15:11.500 306 12722.48 88.80 54959.53 88888.00 2011-11-02 06:15:11.625 306 12722.45 88.78 54959.55 88888.00 2011-11-02 06:15:11.750 306 12722.48 88.83 54959.53 88888.00 2011-11-02 06:15:11.875 306 12722.45 88.80 54959.57 88888.00 2011-11-02 06:15:12.000 306 12722.48 88.80 54959.55 88888.00 2011-11-02 06:15:12.125 306 12722.52 88.80 54959.55 88888.00 2011-11-02 06:15:12.250 306 12722.50 88.80 54959.57 88888.00 2011-11-02 06:15:12.375 306 12722.50 88.83 54959.55 88888.00 2011-11-02 06:15:12.500 306 12722.50 88.85 54959.57 88888.00 2011-11-02 06:15:12.625 306 12722.52 88.83 54959.60 88888.00 2011-11-02 06:15:12.750 306 12722.50 88.85 54959.60 88888.00 2011-11-02 06:15:12.875 306 12722.50 88.85 54959.62 88888.00 2011-11-02 06:15:13.000 306 12722.45 88.83 54959.57 88888.00 2011-11-02 06:15:13.125 306 12722.40 88.83 54959.60 88888.00 2011-11-02 06:15:13.250 306 12722.40 88.83 54959.62 88888.00 2011-11-02 06:15:13.375 306 12722.40 88.83 54959.65 88888.00 2011-11-02 06:15:13.500 306 12722.35 88.85 54959.65 88888.00 2011-11-02 06:15:13.625 306 12722.33 88.83 54959.62 88888.00 2011-11-02 06:15:13.750 306 12722.33 88.80 54959.65 88888.00 2011-11-02 06:15:13.875 306 12722.30 88.80 54959.65 88888.00 2011-11-02 06:15:14.000 306 12722.33 88.85 54959.65 88888.00 2011-11-02 06:15:14.125 306 12722.33 88.85 54959.68 88888.00 2011-11-02 06:15:14.250 306 12722.33 88.85 54959.70 88888.00 2011-11-02 06:15:14.375 306 12722.33 88.88 54959.72 88888.00 2011-11-02 06:15:14.500 306 12722.30 88.88 54959.72 88888.00 2011-11-02 06:15:14.625 306 12722.25 88.85 54959.72 88888.00 2011-11-02 06:15:14.750 306 12722.27 88.83 54959.72 88888.00 2011-11-02 06:15:14.875 306 12722.25 88.85 54959.72 88888.00 2011-11-02 06:15:15.000 306 12722.23 88.85 54959.72 88888.00 2011-11-02 06:15:15.125 306 12722.25 88.85 54959.70 88888.00 2011-11-02 06:15:15.250 306 12722.20 88.83 54959.72 88888.00 2011-11-02 06:15:15.375 306 12722.17 88.85 54959.72 88888.00 2011-11-02 06:15:15.500 306 12722.15 88.85 54959.75 88888.00 2011-11-02 06:15:15.625 306 12722.17 88.83 54959.70 88888.00 2011-11-02 06:15:15.750 306 12722.20 88.83 54959.72 88888.00 2011-11-02 06:15:15.875 306 12722.20 88.80 54959.72 88888.00 2011-11-02 06:15:16.000 306 12722.20 88.80 54959.72 88888.00 2011-11-02 06:15:16.125 306 12722.17 88.80 54959.72 88888.00 2011-11-02 06:15:16.250 306 12722.12 88.83 54959.75 88888.00 2011-11-02 06:15:16.375 306 12722.17 88.83 54959.80 88888.00 2011-11-02 06:15:16.500 306 12722.23 88.83 54959.80 88888.00 2011-11-02 06:15:16.625 306 12722.20 88.85 54959.78 88888.00 2011-11-02 06:15:16.750 306 12722.17 88.83 54959.75 88888.00 2011-11-02 06:15:16.875 306 12722.15 88.83 54959.78 88888.00 2011-11-02 06:15:17.000 306 12722.12 88.80 54959.78 88888.00 2011-11-02 06:15:17.125 306 12722.10 88.80 54959.80 88888.00 2011-11-02 06:15:17.250 306 12722.15 88.80 54959.82 88888.00 2011-11-02 06:15:17.375 306 12722.10 88.80 54959.82 88888.00 2011-11-02 06:15:17.500 306 12722.05 88.80 54959.80 88888.00 2011-11-02 06:15:17.625 306 12722.05 88.78 54959.80 88888.00 2011-11-02 06:15:17.750 306 12722.02 88.75 54959.78 88888.00 2011-11-02 06:15:17.875 306 12722.00 88.78 54959.80 88888.00 2011-11-02 06:15:18.000 306 12722.02 88.80 54959.82 88888.00 2011-11-02 06:15:18.125 306 12722.00 88.80 54959.85 88888.00 2011-11-02 06:15:18.250 306 12722.00 88.80 54959.85 88888.00 2011-11-02 06:15:18.375 306 12722.02 88.78 54959.80 88888.00 2011-11-02 06:15:18.500 306 12722.02 88.78 54959.82 88888.00 2011-11-02 06:15:18.625 306 12722.02 88.78 54959.82 88888.00 2011-11-02 06:15:18.750 306 12722.05 88.75 54959.85 88888.00 2011-11-02 06:15:18.875 306 12722.05 88.78 54959.85 88888.00 2011-11-02 06:15:19.000 306 12722.02 88.75 54959.82 88888.00 2011-11-02 06:15:19.125 306 12722.02 88.75 54959.85 88888.00 2011-11-02 06:15:19.250 306 12722.05 88.75 54959.88 88888.00 2011-11-02 06:15:19.375 306 12722.08 88.78 54959.88 88888.00 2011-11-02 06:15:19.500 306 12722.02 88.78 54959.85 88888.00 2011-11-02 06:15:19.625 306 12722.00 88.75 54959.85 88888.00 2011-11-02 06:15:19.750 306 12721.98 88.75 54959.85 88888.00 2011-11-02 06:15:19.875 306 12721.95 88.75 54959.85 88888.00 2011-11-02 06:15:20.000 306 12721.92 88.75 54959.82 88888.00 2011-11-02 06:15:20.125 306 12721.95 88.72 54959.90 88888.00 2011-11-02 06:15:20.250 306 12721.92 88.72 54959.93 88888.00 2011-11-02 06:15:20.375 306 12721.95 88.75 54959.93 88888.00 2011-11-02 06:15:20.500 306 12721.95 88.75 54959.90 88888.00 2011-11-02 06:15:20.625 306 12721.95 88.75 54959.90 88888.00 2011-11-02 06:15:20.750 306 12721.90 88.75 54959.90 88888.00 2011-11-02 06:15:20.875 306 12721.90 88.70 54959.93 88888.00 2011-11-02 06:15:21.000 306 12721.88 88.72 54959.93 88888.00 2011-11-02 06:15:21.125 306 12721.88 88.72 54959.95 88888.00 2011-11-02 06:15:21.250 306 12721.88 88.65 54959.93 88888.00 2011-11-02 06:15:21.375 306 12721.88 88.65 54959.93 88888.00 2011-11-02 06:15:21.500 306 12721.90 88.67 54959.93 88888.00 2011-11-02 06:15:21.625 306 12721.88 88.67 54959.95 88888.00 2011-11-02 06:15:21.750 306 12721.83 88.67 54959.95 88888.00 2011-11-02 06:15:21.875 306 12721.80 88.65 54959.95 88888.00 2011-11-02 06:15:22.000 306 12721.85 88.65 54959.95 88888.00 2011-11-02 06:15:22.125 306 12721.83 88.67 54959.97 88888.00 2011-11-02 06:15:22.250 306 12721.70 88.67 54960.00 88888.00 2011-11-02 06:15:22.375 306 12721.80 88.70 54960.00 88888.00 2011-11-02 06:15:22.500 306 12721.80 88.65 54959.97 88888.00 2011-11-02 06:15:22.625 306 12721.80 88.65 54959.97 88888.00 2011-11-02 06:15:22.750 306 12721.80 88.62 54959.95 88888.00 2011-11-02 06:15:22.875 306 12721.80 88.65 54960.00 88888.00 2011-11-02 06:15:23.000 306 12721.77 88.65 54960.00 88888.00 2011-11-02 06:15:23.125 306 12721.77 88.65 54959.97 88888.00 2011-11-02 06:15:23.250 306 12721.73 88.65 54960.00 88888.00 2011-11-02 06:15:23.375 306 12721.70 88.67 54960.03 88888.00 2011-11-02 06:15:23.500 306 12721.65 88.67 54960.00 88888.00 2011-11-02 06:15:23.625 306 12721.65 88.65 54960.00 88888.00 2011-11-02 06:15:23.750 306 12721.65 88.62 54960.00 88888.00 2011-11-02 06:15:23.875 306 12721.60 88.65 54960.00 88888.00 2011-11-02 06:15:24.000 306 12721.55 88.65 54960.00 88888.00 2011-11-02 06:15:24.125 306 12721.52 88.65 54960.03 88888.00 2011-11-02 06:15:24.250 306 12721.48 88.62 54960.03 88888.00 2011-11-02 06:15:24.375 306 12721.55 88.62 54960.03 88888.00 2011-11-02 06:15:24.500 306 12721.60 88.62 54960.03 88888.00 2011-11-02 06:15:24.625 306 12721.60 88.62 54960.03 88888.00 2011-11-02 06:15:24.750 306 12721.58 88.62 54960.03 88888.00 2011-11-02 06:15:24.875 306 12721.58 88.58 54960.05 88888.00 2011-11-02 06:15:25.000 306 12721.55 88.55 54960.00 88888.00 2011-11-02 06:15:25.125 306 12721.55 88.58 54960.05 88888.00 2011-11-02 06:15:25.250 306 12721.50 88.58 54960.05 88888.00 2011-11-02 06:15:25.375 306 12721.50 88.58 54960.05 88888.00 2011-11-02 06:15:25.500 306 12721.48 88.58 54960.05 88888.00 2011-11-02 06:15:25.625 306 12721.52 88.60 54960.03 88888.00 2011-11-02 06:15:25.750 306 12721.58 88.58 54960.05 88888.00 2011-11-02 06:15:25.875 306 12721.55 88.55 54960.07 88888.00 2011-11-02 06:15:26.000 306 12721.48 88.55 54960.05 88888.00 2011-11-02 06:15:26.125 306 12721.45 88.53 54960.05 88888.00 2011-11-02 06:15:26.250 306 12721.42 88.53 54960.07 88888.00 2011-11-02 06:15:26.375 306 12721.42 88.55 54960.10 88888.00 2011-11-02 06:15:26.500 306 12721.40 88.55 54960.10 88888.00 2011-11-02 06:15:26.625 306 12721.38 88.50 54960.10 88888.00 2011-11-02 06:15:26.750 306 12721.40 88.50 54960.07 88888.00 2011-11-02 06:15:26.875 306 12721.45 88.53 54960.07 88888.00 2011-11-02 06:15:27.000 306 12721.45 88.47 54960.05 88888.00 2011-11-02 06:15:27.125 306 12721.40 88.53 54960.07 88888.00 2011-11-02 06:15:27.250 306 12721.33 88.47 54960.07 88888.00 2011-11-02 06:15:27.375 306 12721.30 88.50 54960.10 88888.00 2011-11-02 06:15:27.500 306 12721.30 88.50 54960.10 88888.00 2011-11-02 06:15:27.625 306 12721.30 88.50 54960.10 88888.00 2011-11-02 06:15:27.750 306 12721.35 88.53 54960.12 88888.00 2011-11-02 06:15:27.875 306 12721.33 88.50 54960.12 88888.00 2011-11-02 06:15:28.000 306 12721.27 88.47 54960.07 88888.00 2011-11-02 06:15:28.125 306 12721.20 88.42 54960.07 88888.00 2011-11-02 06:15:28.250 306 12721.25 88.45 54960.10 88888.00 2011-11-02 06:15:28.375 306 12721.27 88.45 54960.07 88888.00 2011-11-02 06:15:28.500 306 12721.20 88.45 54960.10 88888.00 2011-11-02 06:15:28.625 306 12721.17 88.45 54960.12 88888.00 2011-11-02 06:15:28.750 306 12721.17 88.42 54960.12 88888.00 2011-11-02 06:15:28.875 306 12721.25 88.45 54960.12 88888.00 2011-11-02 06:15:29.000 306 12721.20 88.42 54960.10 88888.00 2011-11-02 06:15:29.125 306 12721.20 88.40 54960.10 88888.00 2011-11-02 06:15:29.250 306 12721.23 88.40 54960.12 88888.00 2011-11-02 06:15:29.375 306 12721.23 88.45 54960.15 88888.00 2011-11-02 06:15:29.500 306 12721.20 88.42 54960.12 88888.00 2011-11-02 06:15:29.625 306 12721.17 88.38 54960.12 88888.00 2011-11-02 06:15:29.750 306 12721.17 88.38 54960.12 88888.00 2011-11-02 06:15:29.875 306 12721.12 88.40 54960.18 88888.00 2011-11-02 06:15:30.000 306 12721.10 88.40 54960.18 88888.00 2011-11-02 06:15:30.125 306 12721.08 88.40 54960.20 88888.00 2011-11-02 06:15:30.250 306 12721.05 88.38 54960.20 88888.00 2011-11-02 06:15:30.375 306 12721.10 88.35 54960.18 88888.00 2011-11-02 06:15:30.500 306 12721.10 88.33 54960.15 88888.00 2011-11-02 06:15:30.625 306 12721.12 88.33 54960.20 88888.00 2011-11-02 06:15:30.750 306 12721.12 88.35 54960.22 88888.00 2011-11-02 06:15:30.875 306 12721.08 88.33 54960.20 88888.00 2011-11-02 06:15:31.000 306 12721.05 88.30 54960.20 88888.00 2011-11-02 06:15:31.125 306 12720.98 88.30 54960.22 88888.00 2011-11-02 06:15:31.250 306 12720.92 88.25 54960.20 88888.00 2011-11-02 06:15:31.375 306 12720.98 88.25 54960.18 88888.00 2011-11-02 06:15:31.500 306 12720.98 88.25 54960.22 88888.00 2011-11-02 06:15:31.625 306 12720.98 88.25 54960.22 88888.00 2011-11-02 06:15:31.750 306 12720.92 88.28 54960.22 88888.00 2011-11-02 06:15:31.875 306 12720.88 88.28 54960.22 88888.00 2011-11-02 06:15:32.000 306 12720.90 88.25 54960.20 88888.00 2011-11-02 06:15:32.125 306 12720.92 88.25 54960.22 88888.00 2011-11-02 06:15:32.250 306 12720.95 88.28 54960.22 88888.00 2011-11-02 06:15:32.375 306 12720.92 88.28 54960.22 88888.00 2011-11-02 06:15:32.500 306 12720.88 88.28 54960.22 88888.00 2011-11-02 06:15:32.625 306 12720.88 88.25 54960.22 88888.00 2011-11-02 06:15:32.750 306 12720.88 88.25 54960.25 88888.00 2011-11-02 06:15:32.875 306 12720.85 88.25 54960.22 88888.00 2011-11-02 06:15:33.000 306 12720.85 88.22 54960.20 88888.00 2011-11-02 06:15:33.125 306 12720.85 88.22 54960.20 88888.00 2011-11-02 06:15:33.250 306 12720.85 88.20 54960.20 88888.00 2011-11-02 06:15:33.375 306 12720.88 88.17 54960.22 88888.00 2011-11-02 06:15:33.500 306 12720.85 88.20 54960.22 88888.00 2011-11-02 06:15:33.625 306 12720.80 88.22 54960.25 88888.00 2011-11-02 06:15:33.750 306 12720.83 88.25 54960.28 88888.00 2011-11-02 06:15:33.875 306 12720.88 88.25 54960.28 88888.00 2011-11-02 06:15:34.000 306 12720.85 88.25 54960.25 88888.00 2011-11-02 06:15:34.125 306 12720.85 88.20 54960.28 88888.00 2011-11-02 06:15:34.250 306 12720.83 88.20 54960.28 88888.00 2011-11-02 06:15:34.375 306 12720.85 88.22 54960.28 88888.00 2011-11-02 06:15:34.500 306 12720.85 88.22 54960.28 88888.00 2011-11-02 06:15:34.625 306 12720.85 88.22 54960.25 88888.00 2011-11-02 06:15:34.750 306 12720.83 88.22 54960.28 88888.00 2011-11-02 06:15:34.875 306 12720.77 88.20 54960.28 88888.00 2011-11-02 06:15:35.000 306 12720.77 88.20 54960.28 88888.00 2011-11-02 06:15:35.125 306 12720.83 88.22 54960.30 88888.00 2011-11-02 06:15:35.250 306 12720.85 88.22 54960.30 88888.00 2011-11-02 06:15:35.375 306 12720.85 88.20 54960.30 88888.00 2011-11-02 06:15:35.500 306 12720.88 88.17 54960.32 88888.00 2011-11-02 06:15:35.625 306 12720.85 88.15 54960.30 88888.00 2011-11-02 06:15:35.750 306 12720.80 88.15 54960.32 88888.00 2011-11-02 06:15:35.875 306 12720.80 88.12 54960.32 88888.00 2011-11-02 06:15:36.000 306 12720.73 88.15 54960.30 88888.00 2011-11-02 06:15:36.125 306 12720.70 88.17 54960.32 88888.00 2011-11-02 06:15:36.250 306 12720.70 88.15 54960.32 88888.00 2011-11-02 06:15:36.375 306 12720.70 88.15 54960.35 88888.00 2011-11-02 06:15:36.500 306 12720.73 88.12 54960.35 88888.00 2011-11-02 06:15:36.625 306 12720.70 88.12 54960.32 88888.00 2011-11-02 06:15:36.750 306 12720.62 88.10 54960.30 88888.00 2011-11-02 06:15:36.875 306 12720.62 88.08 54960.30 88888.00 2011-11-02 06:15:37.000 306 12720.62 88.10 54960.30 88888.00 2011-11-02 06:15:37.125 306 12720.62 88.12 54960.32 88888.00 2011-11-02 06:15:37.250 306 12720.58 88.12 54960.38 88888.00 2011-11-02 06:15:37.375 306 12720.58 88.12 54960.38 88888.00 2011-11-02 06:15:37.500 306 12720.58 88.10 54960.38 88888.00 2011-11-02 06:15:37.625 306 12720.58 88.05 54960.38 88888.00 2011-11-02 06:15:37.750 306 12720.55 88.08 54960.35 88888.00 2011-11-02 06:15:37.875 306 12720.58 88.08 54960.35 88888.00 2011-11-02 06:15:38.000 306 12720.55 88.08 54960.35 88888.00 2011-11-02 06:15:38.125 306 12720.50 88.05 54960.35 88888.00 2011-11-02 06:15:38.250 306 12720.48 88.03 54960.35 88888.00 2011-11-02 06:15:38.375 306 12720.48 88.03 54960.32 88888.00 2011-11-02 06:15:38.500 306 12720.50 88.03 54960.32 88888.00 2011-11-02 06:15:38.625 306 12720.48 88.03 54960.35 88888.00 2011-11-02 06:15:38.750 306 12720.45 88.05 54960.35 88888.00 2011-11-02 06:15:38.875 306 12720.52 88.00 54960.32 88888.00 2011-11-02 06:15:39.000 306 12720.55 88.03 54960.35 88888.00 2011-11-02 06:15:39.125 306 12720.48 88.00 54960.35 88888.00 2011-11-02 06:15:39.250 306 12720.42 88.00 54960.40 88888.00 2011-11-02 06:15:39.375 306 12720.45 88.00 54960.38 88888.00 2011-11-02 06:15:39.500 306 12720.45 88.00 54960.40 88888.00 2011-11-02 06:15:39.625 306 12720.42 87.97 54960.40 88888.00 2011-11-02 06:15:39.750 306 12720.38 87.95 54960.35 88888.00 2011-11-02 06:15:39.875 306 12720.35 87.97 54960.38 88888.00 2011-11-02 06:15:40.000 306 12720.40 87.97 54960.40 88888.00 2011-11-02 06:15:40.125 306 12720.42 88.00 54960.40 88888.00 2011-11-02 06:15:40.250 306 12720.38 87.97 54960.40 88888.00 2011-11-02 06:15:40.375 306 12720.38 87.92 54960.40 88888.00 2011-11-02 06:15:40.500 306 12720.35 87.95 54960.43 88888.00 2011-11-02 06:15:40.625 306 12720.35 87.97 54960.43 88888.00 2011-11-02 06:15:40.750 306 12720.38 87.97 54960.43 88888.00 2011-11-02 06:15:40.875 306 12720.35 87.95 54960.43 88888.00 2011-11-02 06:15:41.000 306 12720.30 87.97 54960.43 88888.00 2011-11-02 06:15:41.125 306 12720.33 87.97 54960.43 88888.00 2011-11-02 06:15:41.250 306 12720.38 88.00 54960.45 88888.00 2011-11-02 06:15:41.375 306 12720.38 88.00 54960.45 88888.00 2011-11-02 06:15:41.500 306 12720.33 87.97 54960.45 88888.00 2011-11-02 06:15:41.625 306 12720.30 87.95 54960.40 88888.00 2011-11-02 06:15:41.750 306 12720.30 87.92 54960.38 88888.00 2011-11-02 06:15:41.875 306 12720.33 87.92 54960.40 88888.00 2011-11-02 06:15:42.000 306 12720.27 87.92 54960.43 88888.00 2011-11-02 06:15:42.125 306 12720.25 87.92 54960.43 88888.00 2011-11-02 06:15:42.250 306 12720.12 87.92 54960.43 88888.00 2011-11-02 06:15:42.375 306 12720.10 87.92 54960.43 88888.00 2011-11-02 06:15:42.500 306 12720.12 87.95 54960.45 88888.00 2011-11-02 06:15:42.625 306 12720.17 87.92 54960.45 88888.00 2011-11-02 06:15:42.750 306 12720.17 87.88 54960.43 88888.00 2011-11-02 06:15:42.875 306 12720.17 87.90 54960.45 88888.00 2011-11-02 06:15:43.000 306 12720.12 87.90 54960.47 88888.00 2011-11-02 06:15:43.125 306 12720.12 87.88 54960.47 88888.00 2011-11-02 06:15:43.250 306 12720.12 87.90 54960.50 88888.00 2011-11-02 06:15:43.375 306 12720.15 87.90 54960.50 88888.00 2011-11-02 06:15:43.500 306 12720.15 87.90 54960.47 88888.00 2011-11-02 06:15:43.625 306 12720.17 87.88 54960.45 88888.00 2011-11-02 06:15:43.750 306 12720.20 87.85 54960.45 88888.00 2011-11-02 06:15:43.875 306 12720.20 87.85 54960.47 88888.00 2011-11-02 06:15:44.000 306 12720.17 87.85 54960.45 88888.00 2011-11-02 06:15:44.125 306 12720.15 87.85 54960.45 88888.00 2011-11-02 06:15:44.250 306 12720.15 87.83 54960.47 88888.00 2011-11-02 06:15:44.375 306 12720.15 87.85 54960.47 88888.00 2011-11-02 06:15:44.500 306 12720.12 87.83 54960.45 88888.00 2011-11-02 06:15:44.625 306 12720.12 87.80 54960.45 88888.00 2011-11-02 06:15:44.750 306 12720.05 87.80 54960.45 88888.00 2011-11-02 06:15:44.875 306 12720.02 87.80 54960.45 88888.00 2011-11-02 06:15:45.000 306 12720.05 87.78 54960.45 88888.00 2011-11-02 06:15:45.125 306 12720.08 87.80 54960.45 88888.00 2011-11-02 06:15:45.250 306 12720.10 87.80 54960.50 88888.00 2011-11-02 06:15:45.375 306 12720.10 87.85 54960.50 88888.00 2011-11-02 06:15:45.500 306 12720.10 87.85 54960.47 88888.00 2011-11-02 06:15:45.625 306 12720.02 87.85 54960.45 88888.00 2011-11-02 06:15:45.750 306 12720.00 87.85 54960.47 88888.00 2011-11-02 06:15:45.875 306 12720.00 87.88 54960.50 88888.00 2011-11-02 06:15:46.000 306 12720.05 87.88 54960.47 88888.00 2011-11-02 06:15:46.125 306 12720.02 87.85 54960.47 88888.00 2011-11-02 06:15:46.250 306 12719.95 87.80 54960.47 88888.00 2011-11-02 06:15:46.375 306 12719.95 87.83 54960.47 88888.00 2011-11-02 06:15:46.500 306 12719.92 87.85 54960.47 88888.00 2011-11-02 06:15:46.625 306 12719.90 87.80 54960.47 88888.00 2011-11-02 06:15:46.750 306 12719.92 87.85 54960.47 88888.00 2011-11-02 06:15:46.875 306 12719.88 87.88 54960.50 88888.00 2011-11-02 06:15:47.000 306 12719.85 87.88 54960.47 88888.00 2011-11-02 06:15:47.125 306 12719.88 87.85 54960.50 88888.00 2011-11-02 06:15:47.250 306 12719.83 87.80 54960.50 88888.00 2011-11-02 06:15:47.375 306 12719.88 87.80 54960.47 88888.00 2011-11-02 06:15:47.500 306 12719.85 87.80 54960.50 88888.00 2011-11-02 06:15:47.625 306 12719.83 87.83 54960.50 88888.00 2011-11-02 06:15:47.750 306 12719.83 87.85 54960.47 88888.00 2011-11-02 06:15:47.875 306 12719.83 87.83 54960.47 88888.00 2011-11-02 06:15:48.000 306 12719.88 87.83 54960.45 88888.00 2011-11-02 06:15:48.125 306 12719.92 87.83 54960.45 88888.00 2011-11-02 06:15:48.250 306 12719.92 87.85 54960.47 88888.00 2011-11-02 06:15:48.375 306 12719.92 87.83 54960.47 88888.00 2011-11-02 06:15:48.500 306 12719.85 87.80 54960.47 88888.00 2011-11-02 06:15:48.625 306 12719.77 87.80 54960.47 88888.00 2011-11-02 06:15:48.750 306 12719.77 87.83 54960.47 88888.00 2011-11-02 06:15:48.875 306 12719.88 87.83 54960.47 88888.00 2011-11-02 06:15:49.000 306 12719.90 87.88 54960.45 88888.00 2011-11-02 06:15:49.125 306 12719.85 87.83 54960.45 88888.00 2011-11-02 06:15:49.250 306 12719.77 87.80 54960.47 88888.00 2011-11-02 06:15:49.375 306 12719.77 87.85 54960.47 88888.00 2011-11-02 06:15:49.500 306 12719.80 87.85 54960.45 88888.00 2011-11-02 06:15:49.625 306 12719.75 87.83 54960.45 88888.00 2011-11-02 06:15:49.750 306 12719.75 87.85 54960.47 88888.00 2011-11-02 06:15:49.875 306 12719.75 87.85 54960.47 88888.00 2011-11-02 06:15:50.000 306 12719.73 87.85 54960.45 88888.00 2011-11-02 06:15:50.125 306 12719.67 87.83 54960.45 88888.00 2011-11-02 06:15:50.250 306 12719.73 87.83 54960.47 88888.00 2011-11-02 06:15:50.375 306 12719.77 87.85 54960.47 88888.00 2011-11-02 06:15:50.500 306 12719.75 87.85 54960.50 88888.00 2011-11-02 06:15:50.625 306 12719.67 87.85 54960.45 88888.00 2011-11-02 06:15:50.750 306 12719.73 87.85 54960.45 88888.00 2011-11-02 06:15:50.875 306 12719.80 87.83 54960.43 88888.00 2011-11-02 06:15:51.000 306 12719.80 87.80 54960.43 88888.00 2011-11-02 06:15:51.125 306 12719.73 87.83 54960.45 88888.00 2011-11-02 06:15:51.250 306 12719.70 87.83 54960.47 88888.00 2011-11-02 06:15:51.375 306 12719.75 87.80 54960.43 88888.00 2011-11-02 06:15:51.500 306 12719.70 87.78 54960.45 88888.00 2011-11-02 06:15:51.625 306 12719.67 87.80 54960.47 88888.00 2011-11-02 06:15:51.750 306 12719.67 87.83 54960.50 88888.00 2011-11-02 06:15:51.875 306 12719.70 87.80 54960.53 88888.00 2011-11-02 06:15:52.000 306 12719.73 87.83 54960.50 88888.00 2011-11-02 06:15:52.125 306 12719.75 87.80 54960.50 88888.00 2011-11-02 06:15:52.250 306 12719.83 87.80 54960.53 88888.00 2011-11-02 06:15:52.375 306 12719.80 87.83 54960.50 88888.00 2011-11-02 06:15:52.500 306 12719.75 87.83 54960.53 88888.00 2011-11-02 06:15:52.625 306 12719.73 87.83 54960.53 88888.00 2011-11-02 06:15:52.750 306 12719.65 87.83 54960.53 88888.00 2011-11-02 06:15:52.875 306 12719.65 87.80 54960.53 88888.00 2011-11-02 06:15:53.000 306 12719.65 87.75 54960.47 88888.00 2011-11-02 06:15:53.125 306 12719.58 87.72 54960.50 88888.00 2011-11-02 06:15:53.250 306 12719.52 87.75 54960.50 88888.00 2011-11-02 06:15:53.375 306 12719.55 87.78 54960.50 88888.00 2011-11-02 06:15:53.500 306 12719.55 87.78 54960.50 88888.00 2011-11-02 06:15:53.625 306 12719.55 87.75 54960.50 88888.00 2011-11-02 06:15:53.750 306 12719.60 87.75 54960.50 88888.00 2011-11-02 06:15:53.875 306 12719.58 87.80 54960.53 88888.00 2011-11-02 06:15:54.000 306 12719.60 87.80 54960.55 88888.00 2011-11-02 06:15:54.125 306 12719.62 87.80 54960.55 88888.00 2011-11-02 06:15:54.250 306 12719.62 87.75 54960.53 88888.00 2011-11-02 06:15:54.375 306 12719.65 87.72 54960.47 88888.00 2011-11-02 06:15:54.500 306 12719.65 87.72 54960.45 88888.00 2011-11-02 06:15:54.625 306 12719.60 87.72 54960.50 88888.00 2011-11-02 06:15:54.750 306 12719.60 87.75 54960.53 88888.00 2011-11-02 06:15:54.875 306 12719.62 87.78 54960.55 88888.00 2011-11-02 06:15:55.000 306 12719.60 87.67 54960.47 88888.00 2011-11-02 06:15:55.125 306 12719.58 87.67 54960.53 88888.00 2011-11-02 06:15:55.250 306 12719.52 87.67 54960.55 88888.00 2011-11-02 06:15:55.375 306 12719.52 87.67 54960.55 88888.00 2011-11-02 06:15:55.500 306 12719.58 87.67 54960.50 88888.00 2011-11-02 06:15:55.625 306 12719.60 87.65 54960.47 88888.00 2011-11-02 06:15:55.750 306 12719.58 87.65 54960.50 88888.00 2011-11-02 06:15:55.875 306 12719.60 87.65 54960.53 88888.00 2011-11-02 06:15:56.000 306 12719.58 87.65 54960.50 88888.00 2011-11-02 06:15:56.125 306 12719.58 87.67 54960.50 88888.00 2011-11-02 06:15:56.250 306 12719.60 87.67 54960.55 88888.00 2011-11-02 06:15:56.375 306 12719.60 87.67 54960.53 88888.00 2011-11-02 06:15:56.500 306 12719.58 87.65 54960.53 88888.00 2011-11-02 06:15:56.625 306 12719.60 87.65 54960.53 88888.00 2011-11-02 06:15:56.750 306 12719.62 87.65 54960.53 88888.00 2011-11-02 06:15:56.875 306 12719.65 87.62 54960.55 88888.00 2011-11-02 06:15:57.000 306 12719.65 87.62 54960.53 88888.00 2011-11-02 06:15:57.125 306 12719.67 87.60 54960.55 88888.00 2011-11-02 06:15:57.250 306 12719.65 87.60 54960.57 88888.00 2011-11-02 06:15:57.375 306 12719.65 87.62 54960.55 88888.00 2011-11-02 06:15:57.500 306 12719.62 87.65 54960.55 88888.00 2011-11-02 06:15:57.625 306 12719.58 87.62 54960.57 88888.00 2011-11-02 06:15:57.750 306 12719.58 87.60 54960.55 88888.00 2011-11-02 06:15:57.875 306 12719.55 87.60 54960.53 88888.00 2011-11-02 06:15:58.000 306 12719.55 87.58 54960.53 88888.00 2011-11-02 06:15:58.125 306 12719.55 87.55 54960.53 88888.00 2011-11-02 06:15:58.250 306 12719.55 87.55 54960.53 88888.00 2011-11-02 06:15:58.375 306 12719.58 87.58 54960.57 88888.00 2011-11-02 06:15:58.500 306 12719.58 87.65 54960.57 88888.00 2011-11-02 06:15:58.625 306 12719.52 87.62 54960.55 88888.00 2011-11-02 06:15:58.750 306 12719.50 87.58 54960.50 88888.00 2011-11-02 06:15:58.875 306 12719.48 87.55 54960.47 88888.00 2011-11-02 06:15:59.000 306 12719.48 87.58 54960.53 88888.00 2011-11-02 06:15:59.125 306 12719.45 87.60 54960.55 88888.00 2011-11-02 06:15:59.250 306 12719.42 87.58 54960.55 88888.00 2011-11-02 06:15:59.375 306 12719.52 87.60 54960.53 88888.00 2011-11-02 06:15:59.500 306 12719.60 87.60 54960.53 88888.00 2011-11-02 06:15:59.625 306 12719.55 87.60 54960.55 88888.00 2011-11-02 06:15:59.750 306 12719.50 87.58 54960.55 88888.00 2011-11-02 06:15:59.875 306 12719.52 87.58 54960.53 88888.00 2011-11-02 06:16:00.000 306 12719.55 87.58 54960.53 88888.00 2011-11-02 06:16:00.125 306 12719.58 87.58 54960.55 88888.00 2011-11-02 06:16:00.250 306 12719.55 87.50 54960.53 88888.00 2011-11-02 06:16:00.375 306 12719.50 87.50 54960.50 88888.00 2011-11-02 06:16:00.500 306 12719.55 87.55 54960.53 88888.00 2011-11-02 06:16:00.625 306 12719.60 87.60 54960.55 88888.00 2011-11-02 06:16:00.750 306 12719.55 87.60 54960.53 88888.00 2011-11-02 06:16:00.875 306 12719.58 87.55 54960.50 88888.00 2011-11-02 06:16:01.000 306 12719.55 87.53 54960.47 88888.00 2011-11-02 06:16:01.125 306 12719.52 87.58 54960.50 88888.00 2011-11-02 06:16:01.250 306 12719.42 87.55 54960.53 88888.00 2011-11-02 06:16:01.375 306 12719.45 87.58 54960.53 88888.00 2011-11-02 06:16:01.500 306 12719.48 87.60 54960.55 88888.00 2011-11-02 06:16:01.625 306 12719.55 87.62 54960.55 88888.00 2011-11-02 06:16:01.750 306 12719.52 87.60 54960.53 88888.00 2011-11-02 06:16:01.875 306 12719.50 87.58 54960.53 88888.00 2011-11-02 06:16:02.000 306 12719.45 87.55 54960.50 88888.00 2011-11-02 06:16:02.125 306 12719.42 87.53 54960.50 88888.00 2011-11-02 06:16:02.250 306 12719.50 87.53 54960.50 88888.00 2011-11-02 06:16:02.375 306 12719.52 87.58 54960.50 88888.00 2011-11-02 06:16:02.500 306 12719.50 87.58 54960.53 88888.00 2011-11-02 06:16:02.625 306 12719.45 87.58 54960.55 88888.00 2011-11-02 06:16:02.750 306 12719.48 87.58 54960.53 88888.00 2011-11-02 06:16:02.875 306 12719.48 87.58 54960.53 88888.00 2011-11-02 06:16:03.000 306 12719.50 87.62 54960.50 88888.00 2011-11-02 06:16:03.125 306 12719.45 87.60 54960.47 88888.00 2011-11-02 06:16:03.250 306 12719.40 87.58 54960.53 88888.00 2011-11-02 06:16:03.375 306 12719.45 87.58 54960.53 88888.00 2011-11-02 06:16:03.500 306 12719.42 87.60 54960.55 88888.00 2011-11-02 06:16:03.625 306 12719.52 87.60 54960.53 88888.00 2011-11-02 06:16:03.750 306 12719.58 87.58 54960.53 88888.00 2011-11-02 06:16:03.875 306 12719.58 87.60 54960.53 88888.00 2011-11-02 06:16:04.000 306 12719.55 87.62 54960.50 88888.00 2011-11-02 06:16:04.125 306 12719.58 87.62 54960.53 88888.00 2011-11-02 06:16:04.250 306 12719.55 87.58 54960.50 88888.00 2011-11-02 06:16:04.375 306 12719.60 87.60 54960.50 88888.00 2011-11-02 06:16:04.500 306 12719.55 87.60 54960.50 88888.00 2011-11-02 06:16:04.625 306 12719.52 87.60 54960.50 88888.00 2011-11-02 06:16:04.750 306 12719.52 87.62 54960.50 88888.00 2011-11-02 06:16:04.875 306 12719.58 87.62 54960.50 88888.00 2011-11-02 06:16:05.000 306 12719.60 87.62 54960.50 88888.00 2011-11-02 06:16:05.125 306 12719.60 87.62 54960.50 88888.00 2011-11-02 06:16:05.250 306 12719.60 87.62 54960.50 88888.00 2011-11-02 06:16:05.375 306 12719.60 87.67 54960.53 88888.00 2011-11-02 06:16:05.500 306 12719.58 87.62 54960.53 88888.00 2011-11-02 06:16:05.625 306 12719.55 87.62 54960.47 88888.00 2011-11-02 06:16:05.750 306 12719.52 87.65 54960.50 88888.00 2011-11-02 06:16:05.875 306 12719.55 87.65 54960.53 88888.00 2011-11-02 06:16:06.000 306 12719.60 87.67 54960.53 88888.00 2011-11-02 06:16:06.125 306 12719.62 87.65 54960.53 88888.00 2011-11-02 06:16:06.250 306 12719.55 87.62 54960.53 88888.00 2011-11-02 06:16:06.375 306 12719.60 87.65 54960.53 88888.00 2011-11-02 06:16:06.500 306 12719.62 87.67 54960.53 88888.00 2011-11-02 06:16:06.625 306 12719.60 87.67 54960.50 88888.00 2011-11-02 06:16:06.750 306 12719.58 87.65 54960.53 88888.00 2011-11-02 06:16:06.875 306 12719.52 87.67 54960.53 88888.00 2011-11-02 06:16:07.000 306 12719.55 87.62 54960.50 88888.00 2011-11-02 06:16:07.125 306 12719.58 87.65 54960.50 88888.00 2011-11-02 06:16:07.250 306 12719.60 87.67 54960.55 88888.00 2011-11-02 06:16:07.375 306 12719.62 87.67 54960.55 88888.00 2011-11-02 06:16:07.500 306 12719.62 87.67 54960.53 88888.00 2011-11-02 06:16:07.625 306 12719.65 87.70 54960.53 88888.00 2011-11-02 06:16:07.750 306 12719.62 87.70 54960.53 88888.00 2011-11-02 06:16:07.875 306 12719.65 87.70 54960.47 88888.00 2011-11-02 06:16:08.000 306 12719.70 87.70 54960.47 88888.00 2011-11-02 06:16:08.125 306 12719.67 87.70 54960.53 88888.00 2011-11-02 06:16:08.250 306 12719.58 87.70 54960.53 88888.00 2011-11-02 06:16:08.375 306 12719.55 87.67 54960.50 88888.00 2011-11-02 06:16:08.500 306 12719.58 87.67 54960.50 88888.00 2011-11-02 06:16:08.625 306 12719.65 87.70 54960.55 88888.00 2011-11-02 06:16:08.750 306 12719.65 87.70 54960.53 88888.00 2011-11-02 06:16:08.875 306 12719.62 87.70 54960.55 88888.00 2011-11-02 06:16:09.000 306 12719.58 87.70 54960.53 88888.00 2011-11-02 06:16:09.125 306 12719.58 87.70 54960.55 88888.00 2011-11-02 06:16:09.250 306 12719.58 87.67 54960.50 88888.00 2011-11-02 06:16:09.375 306 12719.62 87.67 54960.53 88888.00 2011-11-02 06:16:09.500 306 12719.60 87.67 54960.53 88888.00 2011-11-02 06:16:09.625 306 12719.60 87.67 54960.50 88888.00 2011-11-02 06:16:09.750 306 12719.58 87.67 54960.50 88888.00 2011-11-02 06:16:09.875 306 12719.60 87.67 54960.50 88888.00 2011-11-02 06:16:10.000 306 12719.65 87.70 54960.53 88888.00 2011-11-02 06:16:10.125 306 12719.67 87.70 54960.55 88888.00 2011-11-02 06:16:10.250 306 12719.67 87.67 54960.57 88888.00 2011-11-02 06:16:10.375 306 12719.70 87.72 54960.53 88888.00 2011-11-02 06:16:10.500 306 12719.67 87.70 54960.53 88888.00 2011-11-02 06:16:10.625 306 12719.67 87.67 54960.53 88888.00 2011-11-02 06:16:10.750 306 12719.65 87.67 54960.50 88888.00 2011-11-02 06:16:10.875 306 12719.65 87.67 54960.53 88888.00 2011-11-02 06:16:11.000 306 12719.60 87.72 54960.53 88888.00 2011-11-02 06:16:11.125 306 12719.55 87.72 54960.55 88888.00 2011-11-02 06:16:11.250 306 12719.55 87.72 54960.55 88888.00 2011-11-02 06:16:11.375 306 12719.60 87.75 54960.57 88888.00 2011-11-02 06:16:11.500 306 12719.60 87.75 54960.55 88888.00 2011-11-02 06:16:11.625 306 12719.52 87.70 54960.53 88888.00 2011-11-02 06:16:11.750 306 12719.45 87.70 54960.53 88888.00 2011-11-02 06:16:11.875 306 12719.55 87.72 54960.55 88888.00 2011-11-02 06:16:12.000 306 12719.58 87.78 54960.55 88888.00 2011-11-02 06:16:12.125 306 12719.60 87.78 54960.57 88888.00 2011-11-02 06:16:12.250 306 12719.58 87.72 54960.55 88888.00 2011-11-02 06:16:12.375 306 12719.55 87.70 54960.50 88888.00 2011-11-02 06:16:12.500 306 12719.52 87.67 54960.50 88888.00 2011-11-02 06:16:12.625 306 12719.48 87.70 54960.50 88888.00 2011-11-02 06:16:12.750 306 12719.48 87.70 54960.53 88888.00 2011-11-02 06:16:12.875 306 12719.50 87.70 54960.53 88888.00 2011-11-02 06:16:13.000 306 12719.50 87.72 54960.53 88888.00 2011-11-02 06:16:13.125 306 12719.50 87.72 54960.53 88888.00 2011-11-02 06:16:13.250 306 12719.52 87.67 54960.53 88888.00 2011-11-02 06:16:13.375 306 12719.50 87.72 54960.55 88888.00 2011-11-02 06:16:13.500 306 12719.50 87.75 54960.53 88888.00 2011-11-02 06:16:13.625 306 12719.50 87.75 54960.53 88888.00 2011-11-02 06:16:13.750 306 12719.50 87.75 54960.53 88888.00 2011-11-02 06:16:13.875 306 12719.48 87.78 54960.53 88888.00 2011-11-02 06:16:14.000 306 12719.45 87.72 54960.50 88888.00 2011-11-02 06:16:14.125 306 12719.50 87.72 54960.53 88888.00 2011-11-02 06:16:14.250 306 12719.50 87.75 54960.53 88888.00 2011-11-02 06:16:14.375 306 12719.45 87.75 54960.55 88888.00 2011-11-02 06:16:14.500 306 12719.45 87.75 54960.53 88888.00 2011-11-02 06:16:14.625 306 12719.40 87.78 54960.53 88888.00 2011-11-02 06:16:14.750 306 12719.45 87.75 54960.53 88888.00 2011-11-02 06:16:14.875 306 12719.42 87.78 54960.55 88888.00 2011-11-02 06:16:15.000 306 12719.40 87.75 54960.53 88888.00 2011-11-02 06:16:15.125 306 12719.45 87.75 54960.53 88888.00 2011-11-02 06:16:15.250 306 12719.45 87.75 54960.50 88888.00 2011-11-02 06:16:15.375 306 12719.50 87.78 54960.53 88888.00 2011-11-02 06:16:15.500 306 12719.55 87.78 54960.55 88888.00 2011-11-02 06:16:15.625 306 12719.55 87.75 54960.53 88888.00 2011-11-02 06:16:15.750 306 12719.48 87.70 54960.50 88888.00 2011-11-02 06:16:15.875 306 12719.38 87.70 54960.50 88888.00 2011-11-02 06:16:16.000 306 12719.35 87.72 54960.50 88888.00 2011-11-02 06:16:16.125 306 12719.40 87.75 54960.50 88888.00 2011-11-02 06:16:16.250 306 12719.40 87.72 54960.53 88888.00 2011-11-02 06:16:16.375 306 12719.40 87.72 54960.55 88888.00 2011-11-02 06:16:16.500 306 12719.40 87.72 54960.53 88888.00 2011-11-02 06:16:16.625 306 12719.42 87.75 54960.53 88888.00 2011-11-02 06:16:16.750 306 12719.42 87.78 54960.55 88888.00 2011-11-02 06:16:16.875 306 12719.38 87.78 54960.57 88888.00 2011-11-02 06:16:17.000 306 12719.35 87.78 54960.55 88888.00 2011-11-02 06:16:17.125 306 12719.38 87.78 54960.57 88888.00 2011-11-02 06:16:17.250 306 12719.33 87.72 54960.57 88888.00 2011-11-02 06:16:17.375 306 12719.30 87.75 54960.53 88888.00 2011-11-02 06:16:17.500 306 12719.30 87.75 54960.53 88888.00 2011-11-02 06:16:17.625 306 12719.33 87.78 54960.53 88888.00 2011-11-02 06:16:17.750 306 12719.33 87.75 54960.55 88888.00 2011-11-02 06:16:17.875 306 12719.33 87.75 54960.55 88888.00 2011-11-02 06:16:18.000 306 12719.35 87.78 54960.55 88888.00 2011-11-02 06:16:18.125 306 12719.30 87.75 54960.55 88888.00 2011-11-02 06:16:18.250 306 12719.27 87.72 54960.55 88888.00 2011-11-02 06:16:18.375 306 12719.35 87.75 54960.55 88888.00 2011-11-02 06:16:18.500 306 12719.35 87.75 54960.57 88888.00 2011-11-02 06:16:18.625 306 12719.33 87.72 54960.55 88888.00 2011-11-02 06:16:18.750 306 12719.33 87.72 54960.57 88888.00 2011-11-02 06:16:18.875 306 12719.38 87.72 54960.57 88888.00 2011-11-02 06:16:19.000 306 12719.40 87.75 54960.57 88888.00 2011-11-02 06:16:19.125 306 12719.35 87.72 54960.57 88888.00 2011-11-02 06:16:19.250 306 12719.30 87.65 54960.53 88888.00 2011-11-02 06:16:19.375 306 12719.30 87.65 54960.53 88888.00 2011-11-02 06:16:19.500 306 12719.33 87.70 54960.55 88888.00 2011-11-02 06:16:19.625 306 12719.33 87.72 54960.57 88888.00 2011-11-02 06:16:19.750 306 12719.30 87.72 54960.57 88888.00 2011-11-02 06:16:19.875 306 12719.35 87.75 54960.60 88888.00 2011-11-02 06:16:20.000 306 12719.33 87.67 54960.57 88888.00 2011-11-02 06:16:20.125 306 12719.30 87.70 54960.57 88888.00 2011-11-02 06:16:20.250 306 12719.27 87.72 54960.62 88888.00 2011-11-02 06:16:20.375 306 12719.30 87.72 54960.62 88888.00 2011-11-02 06:16:20.500 306 12719.25 87.72 54960.62 88888.00 2011-11-02 06:16:20.625 306 12719.23 87.72 54960.65 88888.00 2011-11-02 06:16:20.750 306 12719.20 87.70 54960.62 88888.00 2011-11-02 06:16:20.875 306 12719.17 87.72 54960.60 88888.00 2011-11-02 06:16:21.000 306 12719.23 87.70 54960.60 88888.00 2011-11-02 06:16:21.125 306 12719.23 87.70 54960.62 88888.00 2011-11-02 06:16:21.250 306 12719.20 87.72 54960.62 88888.00 2011-11-02 06:16:21.375 306 12719.25 87.67 54960.60 88888.00 2011-11-02 06:16:21.500 306 12719.25 87.62 54960.60 88888.00 2011-11-02 06:16:21.625 306 12719.20 87.60 54960.57 88888.00 2011-11-02 06:16:21.750 306 12719.17 87.62 54960.60 88888.00 2011-11-02 06:16:21.875 306 12719.15 87.65 54960.57 88888.00 2011-11-02 06:16:22.000 306 12719.15 87.60 54960.57 88888.00 2011-11-02 06:16:22.125 306 12719.20 87.60 54960.60 88888.00 2011-11-02 06:16:22.250 306 12719.17 87.62 54960.60 88888.00 2011-11-02 06:16:22.375 306 12719.17 87.62 54960.60 88888.00 2011-11-02 06:16:22.500 306 12719.12 87.62 54960.60 88888.00 2011-11-02 06:16:22.625 306 12719.10 87.58 54960.57 88888.00 2011-11-02 06:16:22.750 306 12719.15 87.62 54960.60 88888.00 2011-11-02 06:16:22.875 306 12719.17 87.62 54960.60 88888.00 2011-11-02 06:16:23.000 306 12719.15 87.60 54960.60 88888.00 2011-11-02 06:16:23.125 306 12719.10 87.62 54960.62 88888.00 2011-11-02 06:16:23.250 306 12719.05 87.62 54960.65 88888.00 2011-11-02 06:16:23.375 306 12719.08 87.62 54960.62 88888.00 2011-11-02 06:16:23.500 306 12719.08 87.60 54960.62 88888.00 2011-11-02 06:16:23.625 306 12719.10 87.62 54960.62 88888.00 2011-11-02 06:16:23.750 306 12719.08 87.60 54960.60 88888.00 2011-11-02 06:16:23.875 306 12718.98 87.58 54960.60 88888.00 2011-11-02 06:16:24.000 306 12718.90 87.58 54960.60 88888.00 2011-11-02 06:16:24.125 306 12718.90 87.55 54960.60 88888.00 2011-11-02 06:16:24.250 306 12718.92 87.58 54960.65 88888.00 2011-11-02 06:16:24.375 306 12718.98 87.58 54960.65 88888.00 2011-11-02 06:16:24.500 306 12719.00 87.58 54960.65 88888.00 2011-11-02 06:16:24.625 306 12718.98 87.58 54960.65 88888.00 2011-11-02 06:16:24.750 306 12718.90 87.55 54960.65 88888.00 2011-11-02 06:16:24.875 306 12718.90 87.53 54960.60 88888.00 2011-11-02 06:16:25.000 306 12718.95 87.55 54960.60 88888.00 2011-11-02 06:16:25.125 306 12718.98 87.55 54960.62 88888.00 2011-11-02 06:16:25.250 306 12718.95 87.55 54960.65 88888.00 2011-11-02 06:16:25.375 306 12718.98 87.58 54960.65 88888.00 2011-11-02 06:16:25.500 306 12718.95 87.60 54960.65 88888.00 2011-11-02 06:16:25.625 306 12718.90 87.58 54960.68 88888.00 2011-11-02 06:16:25.750 306 12718.83 87.55 54960.65 88888.00 2011-11-02 06:16:25.875 306 12718.77 87.53 54960.65 88888.00 2011-11-02 06:16:26.000 306 12718.80 87.53 54960.62 88888.00 2011-11-02 06:16:26.125 306 12718.80 87.55 54960.65 88888.00 2011-11-02 06:16:26.250 306 12718.75 87.53 54960.68 88888.00 2011-11-02 06:16:26.375 306 12718.75 87.53 54960.65 88888.00 2011-11-02 06:16:26.500 306 12718.75 87.53 54960.65 88888.00 2011-11-02 06:16:26.625 306 12718.75 87.55 54960.65 88888.00 2011-11-02 06:16:26.750 306 12718.75 87.55 54960.65 88888.00 2011-11-02 06:16:26.875 306 12718.70 87.53 54960.68 88888.00 2011-11-02 06:16:27.000 306 12718.67 87.50 54960.62 88888.00 2011-11-02 06:16:27.125 306 12718.70 87.47 54960.65 88888.00 2011-11-02 06:16:27.250 306 12718.65 87.47 54960.65 88888.00 2011-11-02 06:16:27.375 306 12718.67 87.50 54960.65 88888.00 2011-11-02 06:16:27.500 306 12718.67 87.53 54960.65 88888.00 2011-11-02 06:16:27.625 306 12718.70 87.53 54960.68 88888.00 2011-11-02 06:16:27.750 306 12718.75 87.50 54960.65 88888.00 2011-11-02 06:16:27.875 306 12718.73 87.50 54960.65 88888.00 2011-11-02 06:16:28.000 306 12718.75 87.50 54960.68 88888.00 2011-11-02 06:16:28.125 306 12718.80 87.50 54960.70 88888.00 2011-11-02 06:16:28.250 306 12718.80 87.50 54960.68 88888.00 2011-11-02 06:16:28.375 306 12718.80 87.53 54960.68 88888.00 2011-11-02 06:16:28.500 306 12718.70 87.55 54960.65 88888.00 2011-11-02 06:16:28.625 306 12718.73 87.55 54960.65 88888.00 2011-11-02 06:16:28.750 306 12718.73 87.50 54960.65 88888.00 2011-11-02 06:16:28.875 306 12718.70 87.53 54960.65 88888.00 2011-11-02 06:16:29.000 306 12718.67 87.55 54960.65 88888.00 2011-11-02 06:16:29.125 306 12718.67 87.55 54960.65 88888.00 2011-11-02 06:16:29.250 306 12718.67 87.47 54960.65 88888.00 2011-11-02 06:16:29.375 306 12718.67 87.47 54960.62 88888.00 2011-11-02 06:16:29.500 306 12718.62 87.47 54960.62 88888.00 2011-11-02 06:16:29.625 306 12718.62 87.53 54960.65 88888.00 2011-11-02 06:16:29.750 306 12718.65 87.53 54960.68 88888.00 2011-11-02 06:16:29.875 306 12718.67 87.47 54960.65 88888.00 2011-11-02 06:16:30.000 306 12718.65 87.50 54960.65 88888.00 2011-11-02 06:16:30.125 306 12718.62 87.45 54960.65 88888.00 2011-11-02 06:16:30.250 306 12718.67 87.47 54960.65 88888.00 2011-11-02 06:16:30.375 306 12718.65 87.50 54960.68 88888.00 2011-11-02 06:16:30.500 306 12718.73 87.53 54960.70 88888.00 2011-11-02 06:16:30.625 306 12718.75 87.53 54960.65 88888.00 2011-11-02 06:16:30.750 306 12718.73 87.47 54960.65 88888.00 2011-11-02 06:16:30.875 306 12718.67 87.47 54960.65 88888.00 2011-11-02 06:16:31.000 306 12718.58 87.42 54960.62 88888.00 2011-11-02 06:16:31.125 306 12718.60 87.47 54960.62 88888.00 2011-11-02 06:16:31.250 306 12718.60 87.45 54960.65 88888.00 2011-11-02 06:16:31.375 306 12718.65 87.45 54960.62 88888.00 2011-11-02 06:16:31.500 306 12718.67 87.47 54960.65 88888.00 2011-11-02 06:16:31.625 306 12718.67 87.50 54960.65 88888.00 2011-11-02 06:16:31.750 306 12718.60 87.47 54960.65 88888.00 2011-11-02 06:16:31.875 306 12718.55 87.45 54960.65 88888.00 2011-11-02 06:16:32.000 306 12718.60 87.47 54960.68 88888.00 2011-11-02 06:16:32.125 306 12718.62 87.47 54960.68 88888.00 2011-11-02 06:16:32.250 306 12718.58 87.47 54960.68 88888.00 2011-11-02 06:16:32.375 306 12718.60 87.47 54960.68 88888.00 2011-11-02 06:16:32.500 306 12718.58 87.47 54960.68 88888.00 2011-11-02 06:16:32.625 306 12718.58 87.47 54960.65 88888.00 2011-11-02 06:16:32.750 306 12718.60 87.45 54960.65 88888.00 2011-11-02 06:16:32.875 306 12718.55 87.42 54960.62 88888.00 2011-11-02 06:16:33.000 306 12718.50 87.42 54960.60 88888.00 2011-11-02 06:16:33.125 306 12718.52 87.45 54960.62 88888.00 2011-11-02 06:16:33.250 306 12718.55 87.45 54960.65 88888.00 2011-11-02 06:16:33.375 306 12718.60 87.50 54960.65 88888.00 2011-11-02 06:16:33.500 306 12718.58 87.50 54960.65 88888.00 2011-11-02 06:16:33.625 306 12718.55 87.50 54960.65 88888.00 2011-11-02 06:16:33.750 306 12718.60 87.47 54960.68 88888.00 2011-11-02 06:16:33.875 306 12718.65 87.50 54960.65 88888.00 2011-11-02 06:16:34.000 306 12718.60 87.50 54960.65 88888.00 2011-11-02 06:16:34.125 306 12718.52 87.47 54960.65 88888.00 2011-11-02 06:16:34.250 306 12718.52 87.47 54960.65 88888.00 2011-11-02 06:16:34.375 306 12718.58 87.47 54960.62 88888.00 2011-11-02 06:16:34.500 306 12718.60 87.47 54960.65 88888.00 2011-11-02 06:16:34.625 306 12718.58 87.50 54960.68 88888.00 2011-11-02 06:16:34.750 306 12718.55 87.53 54960.68 88888.00 2011-11-02 06:16:34.875 306 12718.50 87.50 54960.65 88888.00 2011-11-02 06:16:35.000 306 12718.50 87.50 54960.62 88888.00 2011-11-02 06:16:35.125 306 12718.55 87.53 54960.68 88888.00 2011-11-02 06:16:35.250 306 12718.55 87.50 54960.65 88888.00 2011-11-02 06:16:35.375 306 12718.60 87.47 54960.65 88888.00 2011-11-02 06:16:35.500 306 12718.58 87.47 54960.65 88888.00 2011-11-02 06:16:35.625 306 12718.52 87.45 54960.62 88888.00 2011-11-02 06:16:35.750 306 12718.50 87.47 54960.62 88888.00 2011-11-02 06:16:35.875 306 12718.45 87.45 54960.62 88888.00 2011-11-02 06:16:36.000 306 12718.40 87.45 54960.62 88888.00 2011-11-02 06:16:36.125 306 12718.40 87.47 54960.68 88888.00 2011-11-02 06:16:36.250 306 12718.45 87.47 54960.68 88888.00 2011-11-02 06:16:36.375 306 12718.50 87.45 54960.62 88888.00 2011-11-02 06:16:36.500 306 12718.52 87.45 54960.68 88888.00 2011-11-02 06:16:36.625 306 12718.55 87.47 54960.68 88888.00 2011-11-02 06:16:36.750 306 12718.50 87.47 54960.68 88888.00 2011-11-02 06:16:36.875 306 12718.40 87.42 54960.65 88888.00 2011-11-02 06:16:37.000 306 12718.35 87.42 54960.65 88888.00 2011-11-02 06:16:37.125 306 12718.38 87.47 54960.68 88888.00 2011-11-02 06:16:37.250 306 12718.42 87.47 54960.68 88888.00 2011-11-02 06:16:37.375 306 12718.42 87.45 54960.68 88888.00 2011-11-02 06:16:37.500 306 12718.40 87.47 54960.68 88888.00 2011-11-02 06:16:37.625 306 12718.40 87.47 54960.68 88888.00 2011-11-02 06:16:37.750 306 12718.40 87.42 54960.65 88888.00 2011-11-02 06:16:37.875 306 12718.38 87.42 54960.65 88888.00 2011-11-02 06:16:38.000 306 12718.38 87.42 54960.62 88888.00 2011-11-02 06:16:38.125 306 12718.33 87.40 54960.65 88888.00 2011-11-02 06:16:38.250 306 12718.30 87.40 54960.65 88888.00 2011-11-02 06:16:38.375 306 12718.35 87.42 54960.68 88888.00 2011-11-02 06:16:38.500 306 12718.40 87.40 54960.62 88888.00 2011-11-02 06:16:38.625 306 12718.35 87.40 54960.65 88888.00 2011-11-02 06:16:38.750 306 12718.35 87.40 54960.68 88888.00 2011-11-02 06:16:38.875 306 12718.40 87.45 54960.68 88888.00 2011-11-02 06:16:39.000 306 12718.38 87.45 54960.68 88888.00 2011-11-02 06:16:39.125 306 12718.38 87.45 54960.68 88888.00 2011-11-02 06:16:39.250 306 12718.30 87.45 54960.70 88888.00 2011-11-02 06:16:39.375 306 12718.35 87.50 54960.70 88888.00 2011-11-02 06:16:39.500 306 12718.38 87.50 54960.70 88888.00 2011-11-02 06:16:39.625 306 12718.33 87.45 54960.68 88888.00 2011-11-02 06:16:39.750 306 12718.23 87.45 54960.70 88888.00 2011-11-02 06:16:39.875 306 12718.27 87.47 54960.70 88888.00 2011-11-02 06:16:40.000 306 12718.38 87.45 54960.68 88888.00 2011-11-02 06:16:40.125 306 12718.40 87.45 54960.65 88888.00 2011-11-02 06:16:40.250 306 12718.40 87.42 54960.68 88888.00 2011-11-02 06:16:40.375 306 12718.40 87.45 54960.68 88888.00 2011-11-02 06:16:40.500 306 12718.35 87.47 54960.65 88888.00 2011-11-02 06:16:40.625 306 12718.27 87.47 54960.65 88888.00 2011-11-02 06:16:40.750 306 12718.25 87.47 54960.65 88888.00 2011-11-02 06:16:40.875 306 12718.23 87.45 54960.65 88888.00 2011-11-02 06:16:41.000 306 12718.20 87.45 54960.65 88888.00 2011-11-02 06:16:41.125 306 12718.17 87.47 54960.68 88888.00 2011-11-02 06:16:41.250 306 12718.20 87.42 54960.65 88888.00 2011-11-02 06:16:41.375 306 12718.27 87.42 54960.62 88888.00 2011-11-02 06:16:41.500 306 12718.27 87.47 54960.65 88888.00 2011-11-02 06:16:41.625 306 12718.27 87.47 54960.65 88888.00 2011-11-02 06:16:41.750 306 12718.27 87.50 54960.68 88888.00 2011-11-02 06:16:41.875 306 12718.30 87.47 54960.68 88888.00 2011-11-02 06:16:42.000 306 12718.27 87.42 54960.65 88888.00 2011-11-02 06:16:42.125 306 12718.23 87.45 54960.68 88888.00 2011-11-02 06:16:42.250 306 12718.20 87.47 54960.65 88888.00 2011-11-02 06:16:42.375 306 12718.23 87.53 54960.68 88888.00 2011-11-02 06:16:42.500 306 12718.23 87.53 54960.70 88888.00 2011-11-02 06:16:42.625 306 12718.20 87.47 54960.68 88888.00 2011-11-02 06:16:42.750 306 12718.23 87.50 54960.68 88888.00 2011-11-02 06:16:42.875 306 12718.20 87.53 54960.65 88888.00 2011-11-02 06:16:43.000 306 12718.23 87.53 54960.65 88888.00 2011-11-02 06:16:43.125 306 12718.30 87.47 54960.65 88888.00 2011-11-02 06:16:43.250 306 12718.33 87.47 54960.65 88888.00 2011-11-02 06:16:43.375 306 12718.33 87.53 54960.68 88888.00 2011-11-02 06:16:43.500 306 12718.25 87.55 54960.68 88888.00 2011-11-02 06:16:43.625 306 12718.17 87.50 54960.65 88888.00 2011-11-02 06:16:43.750 306 12718.20 87.53 54960.68 88888.00 2011-11-02 06:16:43.875 306 12718.20 87.58 54960.65 88888.00 2011-11-02 06:16:44.000 306 12718.30 87.60 54960.68 88888.00 2011-11-02 06:16:44.125 306 12718.38 87.60 54960.68 88888.00 2011-11-02 06:16:44.250 306 12718.35 87.58 54960.68 88888.00 2011-11-02 06:16:44.375 306 12718.35 87.58 54960.65 88888.00 2011-11-02 06:16:44.500 306 12718.38 87.55 54960.65 88888.00 2011-11-02 06:16:44.625 306 12718.38 87.60 54960.65 88888.00 2011-11-02 06:16:44.750 306 12718.33 87.60 54960.65 88888.00 2011-11-02 06:16:44.875 306 12718.25 87.58 54960.62 88888.00 2011-11-02 06:16:45.000 306 12718.20 87.58 54960.65 88888.00 2011-11-02 06:16:45.125 306 12718.20 87.60 54960.68 88888.00 2011-11-02 06:16:45.250 306 12718.25 87.60 54960.65 88888.00 2011-11-02 06:16:45.375 306 12718.30 87.62 54960.62 88888.00 2011-11-02 06:16:45.500 306 12718.27 87.62 54960.65 88888.00 2011-11-02 06:16:45.625 306 12718.23 87.65 54960.65 88888.00 2011-11-02 06:16:45.750 306 12718.23 87.62 54960.65 88888.00 2011-11-02 06:16:45.875 306 12718.27 87.62 54960.65 88888.00 2011-11-02 06:16:46.000 306 12718.27 87.65 54960.65 88888.00 2011-11-02 06:16:46.125 306 12718.25 87.60 54960.65 88888.00 2011-11-02 06:16:46.250 306 12718.23 87.60 54960.65 88888.00 2011-11-02 06:16:46.375 306 12718.25 87.62 54960.62 88888.00 2011-11-02 06:16:46.500 306 12718.30 87.67 54960.65 88888.00 2011-11-02 06:16:46.625 306 12718.35 87.65 54960.68 88888.00 2011-11-02 06:16:46.750 306 12718.30 87.67 54960.68 88888.00 2011-11-02 06:16:46.875 306 12718.25 87.70 54960.68 88888.00 2011-11-02 06:16:47.000 306 12718.23 87.67 54960.62 88888.00 2011-11-02 06:16:47.125 306 12718.20 87.60 54960.60 88888.00 2011-11-02 06:16:47.250 306 12718.25 87.62 54960.60 88888.00 2011-11-02 06:16:47.375 306 12718.33 87.65 54960.65 88888.00 2011-11-02 06:16:47.500 306 12718.27 87.67 54960.65 88888.00 2011-11-02 06:16:47.625 306 12718.17 87.65 54960.62 88888.00 2011-11-02 06:16:47.750 306 12718.20 87.67 54960.62 88888.00 2011-11-02 06:16:47.875 306 12718.33 87.70 54960.65 88888.00 2011-11-02 06:16:48.000 306 12718.35 87.70 54960.65 88888.00 2011-11-02 06:16:48.125 306 12718.30 87.67 54960.68 88888.00 2011-11-02 06:16:48.250 306 12718.30 87.70 54960.68 88888.00 2011-11-02 06:16:48.375 306 12718.35 87.70 54960.65 88888.00 2011-11-02 06:16:48.500 306 12718.35 87.70 54960.62 88888.00 2011-11-02 06:16:48.625 306 12718.35 87.72 54960.65 88888.00 2011-11-02 06:16:48.750 306 12718.33 87.75 54960.68 88888.00 2011-11-02 06:16:48.875 306 12718.35 87.75 54960.68 88888.00 2011-11-02 06:16:49.000 306 12718.38 87.78 54960.65 88888.00 2011-11-02 06:16:49.125 306 12718.40 87.80 54960.68 88888.00 2011-11-02 06:16:49.250 306 12718.33 87.80 54960.68 88888.00 2011-11-02 06:16:49.375 306 12718.30 87.83 54960.68 88888.00 2011-11-02 06:16:49.500 306 12718.20 87.78 54960.62 88888.00 2011-11-02 06:16:49.625 306 12718.17 87.75 54960.60 88888.00 2011-11-02 06:16:49.750 306 12718.17 87.75 54960.65 88888.00 2011-11-02 06:16:49.875 306 12718.25 87.75 54960.65 88888.00 2011-11-02 06:16:50.000 306 12718.27 87.75 54960.65 88888.00 2011-11-02 06:16:50.125 306 12718.25 87.80 54960.68 88888.00 2011-11-02 06:16:50.250 306 12718.20 87.75 54960.68 88888.00 2011-11-02 06:16:50.375 306 12718.25 87.78 54960.62 88888.00 2011-11-02 06:16:50.500 306 12718.23 87.78 54960.62 88888.00 2011-11-02 06:16:50.625 306 12718.15 87.80 54960.65 88888.00 2011-11-02 06:16:50.750 306 12718.17 87.83 54960.65 88888.00 2011-11-02 06:16:50.875 306 12718.20 87.83 54960.65 88888.00 2011-11-02 06:16:51.000 306 12718.25 87.78 54960.65 88888.00 2011-11-02 06:16:51.125 306 12718.33 87.80 54960.65 88888.00 2011-11-02 06:16:51.250 306 12718.33 87.83 54960.68 88888.00 2011-11-02 06:16:51.375 306 12718.33 87.83 54960.68 88888.00 2011-11-02 06:16:51.500 306 12718.27 87.83 54960.68 88888.00 2011-11-02 06:16:51.625 306 12718.27 87.85 54960.65 88888.00 2011-11-02 06:16:51.750 306 12718.27 87.88 54960.68 88888.00 2011-11-02 06:16:51.875 306 12718.27 87.90 54960.68 88888.00 2011-11-02 06:16:52.000 306 12718.30 87.88 54960.65 88888.00 2011-11-02 06:16:52.125 306 12718.27 87.85 54960.68 88888.00 2011-11-02 06:16:52.250 306 12718.27 87.88 54960.70 88888.00 2011-11-02 06:16:52.375 306 12718.30 87.88 54960.70 88888.00 2011-11-02 06:16:52.500 306 12718.25 87.88 54960.68 88888.00 2011-11-02 06:16:52.625 306 12718.23 87.88 54960.68 88888.00 2011-11-02 06:16:52.750 306 12718.25 87.88 54960.70 88888.00 2011-11-02 06:16:52.875 306 12718.27 87.88 54960.68 88888.00 2011-11-02 06:16:53.000 306 12718.25 87.88 54960.65 88888.00 2011-11-02 06:16:53.125 306 12718.25 87.88 54960.68 88888.00 2011-11-02 06:16:53.250 306 12718.23 87.88 54960.70 88888.00 2011-11-02 06:16:53.375 306 12718.30 87.92 54960.68 88888.00 2011-11-02 06:16:53.500 306 12718.27 87.92 54960.68 88888.00 2011-11-02 06:16:53.625 306 12718.25 87.90 54960.65 88888.00 2011-11-02 06:16:53.750 306 12718.20 87.88 54960.65 88888.00 2011-11-02 06:16:53.875 306 12718.23 87.90 54960.65 88888.00 2011-11-02 06:16:54.000 306 12718.27 87.90 54960.65 88888.00 2011-11-02 06:16:54.125 306 12718.33 87.92 54960.65 88888.00 2011-11-02 06:16:54.250 306 12718.30 87.88 54960.68 88888.00 2011-11-02 06:16:54.375 306 12718.23 87.90 54960.65 88888.00 2011-11-02 06:16:54.500 306 12718.30 87.95 54960.65 88888.00 2011-11-02 06:16:54.625 306 12718.33 87.97 54960.68 88888.00 2011-11-02 06:16:54.750 306 12718.27 87.95 54960.68 88888.00 2011-11-02 06:16:54.875 306 12718.23 87.92 54960.65 88888.00 2011-11-02 06:16:55.000 306 12718.27 87.95 54960.65 88888.00 2011-11-02 06:16:55.125 306 12718.27 87.97 54960.70 88888.00 2011-11-02 06:16:55.250 306 12718.17 87.95 54960.70 88888.00 2011-11-02 06:16:55.375 306 12718.15 88.00 54960.65 88888.00 2011-11-02 06:16:55.500 306 12718.15 87.97 54960.70 88888.00 2011-11-02 06:16:55.625 306 12718.17 87.97 54960.70 88888.00 2011-11-02 06:16:55.750 306 12718.17 87.97 54960.70 88888.00 2011-11-02 06:16:55.875 306 12718.17 87.95 54960.70 88888.00 2011-11-02 06:16:56.000 306 12718.20 87.95 54960.68 88888.00 2011-11-02 06:16:56.125 306 12718.17 87.97 54960.68 88888.00 2011-11-02 06:16:56.250 306 12718.17 87.95 54960.70 88888.00 2011-11-02 06:16:56.375 306 12718.25 87.95 54960.70 88888.00 2011-11-02 06:16:56.500 306 12718.25 87.95 54960.70 88888.00 2011-11-02 06:16:56.625 306 12718.25 87.95 54960.68 88888.00 2011-11-02 06:16:56.750 306 12718.20 87.95 54960.72 88888.00 2011-11-02 06:16:56.875 306 12718.12 87.92 54960.70 88888.00 2011-11-02 06:16:57.000 306 12718.15 87.90 54960.68 88888.00 2011-11-02 06:16:57.125 306 12718.12 87.92 54960.70 88888.00 2011-11-02 06:16:57.250 306 12718.17 87.95 54960.72 88888.00 2011-11-02 06:16:57.375 306 12718.17 87.97 54960.72 88888.00 2011-11-02 06:16:57.500 306 12718.20 87.97 54960.72 88888.00 2011-11-02 06:16:57.625 306 12718.20 87.95 54960.70 88888.00 2011-11-02 06:16:57.750 306 12718.17 87.92 54960.70 88888.00 2011-11-02 06:16:57.875 306 12718.15 87.92 54960.70 88888.00 2011-11-02 06:16:58.000 306 12718.15 87.92 54960.70 88888.00 2011-11-02 06:16:58.125 306 12718.12 87.92 54960.70 88888.00 2011-11-02 06:16:58.250 306 12718.15 87.95 54960.72 88888.00 2011-11-02 06:16:58.375 306 12718.12 87.95 54960.70 88888.00 2011-11-02 06:16:58.500 306 12718.08 87.95 54960.70 88888.00 2011-11-02 06:16:58.625 306 12718.10 87.97 54960.70 88888.00 2011-11-02 06:16:58.750 306 12718.10 87.95 54960.72 88888.00 2011-11-02 06:16:58.875 306 12718.10 87.92 54960.72 88888.00 2011-11-02 06:16:59.000 306 12718.08 87.92 54960.72 88888.00 2011-11-02 06:16:59.125 306 12718.12 87.92 54960.72 88888.00 2011-11-02 06:16:59.250 306 12718.10 87.92 54960.72 88888.00 2011-11-02 06:16:59.375 306 12718.05 87.95 54960.75 88888.00 2011-11-02 06:16:59.500 306 12718.08 87.95 54960.75 88888.00 2011-11-02 06:16:59.625 306 12718.08 87.92 54960.70 88888.00 2011-11-02 06:16:59.750 306 12718.08 87.90 54960.70 88888.00 2011-11-02 06:16:59.875 306 12718.05 87.88 54960.72 88888.00 2011-11-02 06:17:00.000 306 12718.08 87.90 54960.70 88888.00 2011-11-02 06:17:00.125 306 12718.08 87.92 54960.70 88888.00 2011-11-02 06:17:00.250 306 12718.05 87.92 54960.70 88888.00 2011-11-02 06:17:00.375 306 12718.08 87.95 54960.72 88888.00 2011-11-02 06:17:00.500 306 12718.12 87.97 54960.72 88888.00 2011-11-02 06:17:00.625 306 12718.12 87.97 54960.72 88888.00 2011-11-02 06:17:00.750 306 12718.08 87.97 54960.75 88888.00 2011-11-02 06:17:00.875 306 12718.00 87.97 54960.75 88888.00 2011-11-02 06:17:01.000 306 12718.00 87.97 54960.75 88888.00 2011-11-02 06:17:01.125 306 12718.02 87.97 54960.75 88888.00 2011-11-02 06:17:01.250 306 12718.02 87.97 54960.75 88888.00 2011-11-02 06:17:01.375 306 12718.08 88.00 54960.75 88888.00 2011-11-02 06:17:01.500 306 12718.12 87.97 54960.72 88888.00 2011-11-02 06:17:01.625 306 12718.08 87.92 54960.72 88888.00 2011-11-02 06:17:01.750 306 12718.02 87.97 54960.75 88888.00 2011-11-02 06:17:01.875 306 12718.02 88.03 54960.78 88888.00 2011-11-02 06:17:02.000 306 12718.02 88.00 54960.75 88888.00 2011-11-02 06:17:02.125 306 12718.02 87.97 54960.75 88888.00 2011-11-02 06:17:02.250 306 12718.00 88.00 54960.75 88888.00 2011-11-02 06:17:02.375 306 12718.05 88.03 54960.75 88888.00 2011-11-02 06:17:02.500 306 12718.05 88.00 54960.72 88888.00 2011-11-02 06:17:02.625 306 12718.05 87.95 54960.70 88888.00 2011-11-02 06:17:02.750 306 12718.12 87.97 54960.72 88888.00 2011-11-02 06:17:02.875 306 12718.12 88.00 54960.72 88888.00 2011-11-02 06:17:03.000 306 12718.02 87.97 54960.70 88888.00 2011-11-02 06:17:03.125 306 12718.00 87.97 54960.72 88888.00 2011-11-02 06:17:03.250 306 12718.00 88.03 54960.75 88888.00 2011-11-02 06:17:03.375 306 12718.05 88.08 54960.75 88888.00 2011-11-02 06:17:03.500 306 12718.00 88.05 54960.75 88888.00 2011-11-02 06:17:03.625 306 12717.98 88.05 54960.75 88888.00 2011-11-02 06:17:03.750 306 12718.02 88.05 54960.75 88888.00 2011-11-02 06:17:03.875 306 12718.08 88.03 54960.72 88888.00 2011-11-02 06:17:04.000 306 12718.08 88.03 54960.72 88888.00 2011-11-02 06:17:04.125 306 12718.10 88.00 54960.75 88888.00 2011-11-02 06:17:04.250 306 12718.10 88.05 54960.75 88888.00 2011-11-02 06:17:04.375 306 12718.08 88.08 54960.75 88888.00 2011-11-02 06:17:04.500 306 12718.05 88.05 54960.75 88888.00 2011-11-02 06:17:04.625 306 12718.05 88.05 54960.75 88888.00 2011-11-02 06:17:04.750 306 12718.05 88.05 54960.75 88888.00 2011-11-02 06:17:04.875 306 12718.05 88.05 54960.72 88888.00 2011-11-02 06:17:05.000 306 12718.05 88.05 54960.70 88888.00 2011-11-02 06:17:05.125 306 12718.00 88.05 54960.72 88888.00 2011-11-02 06:17:05.250 306 12718.00 88.03 54960.75 88888.00 2011-11-02 06:17:05.375 306 12718.05 88.08 54960.72 88888.00 2011-11-02 06:17:05.500 306 12718.02 88.08 54960.72 88888.00 2011-11-02 06:17:05.625 306 12718.02 88.08 54960.72 88888.00 2011-11-02 06:17:05.750 306 12718.05 88.05 54960.70 88888.00 2011-11-02 06:17:05.875 306 12718.05 88.05 54960.72 88888.00 2011-11-02 06:17:06.000 306 12718.02 88.08 54960.72 88888.00 2011-11-02 06:17:06.125 306 12717.98 88.10 54960.70 88888.00 2011-11-02 06:17:06.250 306 12718.00 88.08 54960.72 88888.00 2011-11-02 06:17:06.375 306 12718.00 88.08 54960.72 88888.00 2011-11-02 06:17:06.500 306 12717.98 88.08 54960.72 88888.00 2011-11-02 06:17:06.625 306 12717.95 88.05 54960.72 88888.00 2011-11-02 06:17:06.750 306 12717.98 88.08 54960.72 88888.00 2011-11-02 06:17:06.875 306 12718.08 88.10 54960.72 88888.00 2011-11-02 06:17:07.000 306 12718.08 88.10 54960.72 88888.00 2011-11-02 06:17:07.125 306 12718.00 88.08 54960.72 88888.00 2011-11-02 06:17:07.250 306 12717.98 88.03 54960.70 88888.00 2011-11-02 06:17:07.375 306 12717.98 88.05 54960.70 88888.00 2011-11-02 06:17:07.500 306 12717.95 88.08 54960.70 88888.00 2011-11-02 06:17:07.625 306 12717.95 88.10 54960.75 88888.00 2011-11-02 06:17:07.750 306 12718.00 88.10 54960.72 88888.00 2011-11-02 06:17:07.875 306 12717.95 88.08 54960.72 88888.00 2011-11-02 06:17:08.000 306 12718.00 88.08 54960.70 88888.00 2011-11-02 06:17:08.125 306 12718.00 88.10 54960.72 88888.00 2011-11-02 06:17:08.250 306 12718.00 88.10 54960.72 88888.00 2011-11-02 06:17:08.375 306 12718.00 88.10 54960.75 88888.00 2011-11-02 06:17:08.500 306 12718.00 88.10 54960.72 88888.00 2011-11-02 06:17:08.625 306 12718.02 88.10 54960.70 88888.00 2011-11-02 06:17:08.750 306 12718.02 88.12 54960.72 88888.00 2011-11-02 06:17:08.875 306 12718.10 88.12 54960.72 88888.00 2011-11-02 06:17:09.000 306 12718.12 88.10 54960.68 88888.00 2011-11-02 06:17:09.125 306 12718.05 88.08 54960.70 88888.00 2011-11-02 06:17:09.250 306 12718.00 88.08 54960.72 88888.00 2011-11-02 06:17:09.375 306 12718.02 88.10 54960.75 88888.00 2011-11-02 06:17:09.500 306 12718.05 88.10 54960.72 88888.00 2011-11-02 06:17:09.625 306 12718.10 88.10 54960.72 88888.00 2011-11-02 06:17:09.750 306 12718.12 88.12 54960.75 88888.00 2011-11-02 06:17:09.875 306 12718.08 88.10 54960.75 88888.00 2011-11-02 06:17:10.000 306 12718.05 88.15 54960.75 88888.00 2011-11-02 06:17:10.125 306 12718.02 88.12 54960.75 88888.00 2011-11-02 06:17:10.250 306 12718.00 88.08 54960.72 88888.00 2011-11-02 06:17:10.375 306 12718.02 88.10 54960.72 88888.00 2011-11-02 06:17:10.500 306 12718.02 88.12 54960.72 88888.00 2011-11-02 06:17:10.625 306 12718.10 88.15 54960.70 88888.00 2011-11-02 06:17:10.750 306 12718.12 88.12 54960.70 88888.00 2011-11-02 06:17:10.875 306 12718.10 88.10 54960.72 88888.00 2011-11-02 06:17:11.000 306 12718.05 88.10 54960.72 88888.00 2011-11-02 06:17:11.125 306 12718.08 88.15 54960.75 88888.00 2011-11-02 06:17:11.250 306 12718.15 88.15 54960.75 88888.00 2011-11-02 06:17:11.375 306 12718.12 88.10 54960.72 88888.00 2011-11-02 06:17:11.500 306 12718.05 88.12 54960.70 88888.00 2011-11-02 06:17:11.625 306 12718.08 88.15 54960.70 88888.00 2011-11-02 06:17:11.750 306 12718.12 88.20 54960.70 88888.00 2011-11-02 06:17:11.875 306 12718.08 88.17 54960.72 88888.00 2011-11-02 06:17:12.000 306 12718.12 88.17 54960.72 88888.00 2011-11-02 06:17:12.125 306 12718.20 88.17 54960.70 88888.00 2011-11-02 06:17:12.250 306 12718.20 88.17 54960.75 88888.00 2011-11-02 06:17:12.375 306 12718.15 88.22 54960.75 88888.00 2011-11-02 06:17:12.500 306 12718.12 88.22 54960.72 88888.00 2011-11-02 06:17:12.625 306 12718.17 88.20 54960.75 88888.00 2011-11-02 06:17:12.750 306 12718.25 88.22 54960.75 88888.00 2011-11-02 06:17:12.875 306 12718.23 88.20 54960.72 88888.00 2011-11-02 06:17:13.000 306 12718.23 88.17 54960.72 88888.00 2011-11-02 06:17:13.125 306 12718.23 88.17 54960.75 88888.00 2011-11-02 06:17:13.250 306 12718.20 88.17 54960.72 88888.00 2011-11-02 06:17:13.375 306 12718.15 88.17 54960.72 88888.00 2011-11-02 06:17:13.500 306 12718.12 88.22 54960.72 88888.00 2011-11-02 06:17:13.625 306 12718.15 88.25 54960.75 88888.00 2011-11-02 06:17:13.750 306 12718.17 88.25 54960.75 88888.00 2011-11-02 06:17:13.875 306 12718.25 88.28 54960.75 88888.00 2011-11-02 06:17:14.000 306 12718.27 88.30 54960.72 88888.00 2011-11-02 06:17:14.125 306 12718.25 88.28 54960.72 88888.00 2011-11-02 06:17:14.250 306 12718.20 88.22 54960.72 88888.00 2011-11-02 06:17:14.375 306 12718.23 88.22 54960.72 88888.00 2011-11-02 06:17:14.500 306 12718.23 88.28 54960.72 88888.00 2011-11-02 06:17:14.625 306 12718.23 88.33 54960.75 88888.00 2011-11-02 06:17:14.750 306 12718.17 88.33 54960.75 88888.00 2011-11-02 06:17:14.875 306 12718.23 88.33 54960.72 88888.00 2011-11-02 06:17:15.000 306 12718.25 88.30 54960.72 88888.00 2011-11-02 06:17:15.125 306 12718.27 88.28 54960.72 88888.00 2011-11-02 06:17:15.250 306 12718.27 88.25 54960.75 88888.00 2011-11-02 06:17:15.375 306 12718.33 88.33 54960.78 88888.00 2011-11-02 06:17:15.500 306 12718.33 88.33 54960.78 88888.00 2011-11-02 06:17:15.625 306 12718.33 88.30 54960.75 88888.00 2011-11-02 06:17:15.750 306 12718.35 88.33 54960.72 88888.00 2011-11-02 06:17:15.875 306 12718.38 88.33 54960.75 88888.00 2011-11-02 06:17:16.000 306 12718.38 88.33 54960.75 88888.00 2011-11-02 06:17:16.125 306 12718.38 88.30 54960.72 88888.00 2011-11-02 06:17:16.250 306 12718.33 88.33 54960.72 88888.00 2011-11-02 06:17:16.375 306 12718.27 88.33 54960.72 88888.00 2011-11-02 06:17:16.500 306 12718.30 88.33 54960.72 88888.00 2011-11-02 06:17:16.625 306 12718.40 88.35 54960.72 88888.00 2011-11-02 06:17:16.750 306 12718.38 88.35 54960.72 88888.00 2011-11-02 06:17:16.875 306 12718.30 88.35 54960.72 88888.00 2011-11-02 06:17:17.000 306 12718.33 88.33 54960.70 88888.00 2011-11-02 06:17:17.125 306 12718.35 88.33 54960.75 88888.00 2011-11-02 06:17:17.250 306 12718.30 88.35 54960.75 88888.00 2011-11-02 06:17:17.375 306 12718.35 88.38 54960.72 88888.00 2011-11-02 06:17:17.500 306 12718.35 88.38 54960.75 88888.00 2011-11-02 06:17:17.625 306 12718.30 88.40 54960.75 88888.00 2011-11-02 06:17:17.750 306 12718.27 88.40 54960.72 88888.00 2011-11-02 06:17:17.875 306 12718.35 88.42 54960.75 88888.00 2011-11-02 06:17:18.000 306 12718.42 88.42 54960.75 88888.00 2011-11-02 06:17:18.125 306 12718.40 88.40 54960.75 88888.00 2011-11-02 06:17:18.250 306 12718.33 88.38 54960.72 88888.00 2011-11-02 06:17:18.375 306 12718.33 88.40 54960.78 88888.00 2011-11-02 06:17:18.500 306 12718.35 88.40 54960.75 88888.00 2011-11-02 06:17:18.625 306 12718.38 88.40 54960.75 88888.00 2011-11-02 06:17:18.750 306 12718.35 88.38 54960.75 88888.00 2011-11-02 06:17:18.875 306 12718.38 88.42 54960.75 88888.00 2011-11-02 06:17:19.000 306 12718.42 88.42 54960.75 88888.00 2011-11-02 06:17:19.125 306 12718.42 88.42 54960.78 88888.00 2011-11-02 06:17:19.250 306 12718.48 88.40 54960.78 88888.00 2011-11-02 06:17:19.375 306 12718.48 88.40 54960.75 88888.00 2011-11-02 06:17:19.500 306 12718.42 88.42 54960.75 88888.00 2011-11-02 06:17:19.625 306 12718.45 88.42 54960.75 88888.00 2011-11-02 06:17:19.750 306 12718.45 88.45 54960.78 88888.00 2011-11-02 06:17:19.875 306 12718.45 88.45 54960.78 88888.00 2011-11-02 06:17:20.000 306 12718.45 88.42 54960.72 88888.00 2011-11-02 06:17:20.125 306 12718.48 88.45 54960.75 88888.00 2011-11-02 06:17:20.250 306 12718.52 88.47 54960.78 88888.00 2011-11-02 06:17:20.375 306 12718.52 88.50 54960.75 88888.00 2011-11-02 06:17:20.500 306 12718.52 88.50 54960.78 88888.00 2011-11-02 06:17:20.625 306 12718.58 88.53 54960.80 88888.00 2011-11-02 06:17:20.750 306 12718.62 88.53 54960.78 88888.00 2011-11-02 06:17:20.875 306 12718.65 88.53 54960.78 88888.00 2011-11-02 06:17:21.000 306 12718.60 88.47 54960.75 88888.00 2011-11-02 06:17:21.125 306 12718.58 88.47 54960.75 88888.00 2011-11-02 06:17:21.250 306 12718.62 88.47 54960.72 88888.00 2011-11-02 06:17:21.375 306 12718.62 88.47 54960.75 88888.00 2011-11-02 06:17:21.500 306 12718.60 88.53 54960.78 88888.00 2011-11-02 06:17:21.625 306 12718.62 88.55 54960.80 88888.00 2011-11-02 06:17:21.750 306 12718.65 88.55 54960.78 88888.00 2011-11-02 06:17:21.875 306 12718.65 88.55 54960.78 88888.00 2011-11-02 06:17:22.000 306 12718.60 88.50 54960.72 88888.00 2011-11-02 06:17:22.125 306 12718.50 88.47 54960.75 88888.00 2011-11-02 06:17:22.250 306 12718.55 88.53 54960.78 88888.00 2011-11-02 06:17:22.375 306 12718.55 88.55 54960.80 88888.00 2011-11-02 06:17:22.500 306 12718.52 88.53 54960.80 88888.00 2011-11-02 06:17:22.625 306 12718.55 88.55 54960.78 88888.00 2011-11-02 06:17:22.750 306 12718.58 88.58 54960.78 88888.00 2011-11-02 06:17:22.875 306 12718.58 88.55 54960.78 88888.00 2011-11-02 06:17:23.000 306 12718.65 88.60 54960.80 88888.00 2011-11-02 06:17:23.125 306 12718.62 88.58 54960.80 88888.00 2011-11-02 06:17:23.250 306 12718.52 88.58 54960.80 88888.00 2011-11-02 06:17:23.375 306 12718.55 88.58 54960.78 88888.00 2011-11-02 06:17:23.500 306 12718.58 88.60 54960.75 88888.00 2011-11-02 06:17:23.625 306 12718.55 88.60 54960.75 88888.00 2011-11-02 06:17:23.750 306 12718.60 88.62 54960.75 88888.00 2011-11-02 06:17:23.875 306 12718.62 88.62 54960.75 88888.00 2011-11-02 06:17:24.000 306 12718.58 88.62 54960.78 88888.00 2011-11-02 06:17:24.125 306 12718.62 88.65 54960.80 88888.00 2011-11-02 06:17:24.250 306 12718.60 88.62 54960.78 88888.00 2011-11-02 06:17:24.375 306 12718.58 88.60 54960.78 88888.00 2011-11-02 06:17:24.500 306 12718.58 88.62 54960.78 88888.00 2011-11-02 06:17:24.625 306 12718.58 88.70 54960.80 88888.00 2011-11-02 06:17:24.750 306 12718.52 88.67 54960.80 88888.00 2011-11-02 06:17:24.875 306 12718.52 88.62 54960.78 88888.00 2011-11-02 06:17:25.000 306 12718.65 88.62 54960.75 88888.00 2011-11-02 06:17:25.125 306 12718.65 88.67 54960.78 88888.00 2011-11-02 06:17:25.250 306 12718.62 88.67 54960.80 88888.00 2011-11-02 06:17:25.375 306 12718.65 88.67 54960.82 88888.00 2011-11-02 06:17:25.500 306 12718.67 88.65 54960.80 88888.00 2011-11-02 06:17:25.625 306 12718.67 88.67 54960.80 88888.00 2011-11-02 06:17:25.750 306 12718.75 88.70 54960.80 88888.00 2011-11-02 06:17:25.875 306 12718.77 88.67 54960.80 88888.00 2011-11-02 06:17:26.000 306 12718.77 88.62 54960.78 88888.00 2011-11-02 06:17:26.125 306 12718.73 88.65 54960.78 88888.00 2011-11-02 06:17:26.250 306 12718.62 88.65 54960.80 88888.00 2011-11-02 06:17:26.375 306 12718.60 88.67 54960.80 88888.00 2011-11-02 06:17:26.500 306 12718.62 88.67 54960.78 88888.00 2011-11-02 06:17:26.625 306 12718.65 88.67 54960.78 88888.00 2011-11-02 06:17:26.750 306 12718.67 88.70 54960.75 88888.00 2011-11-02 06:17:26.875 306 12718.70 88.70 54960.78 88888.00 2011-11-02 06:17:27.000 306 12718.73 88.70 54960.78 88888.00 2011-11-02 06:17:27.125 306 12718.73 88.70 54960.78 88888.00 2011-11-02 06:17:27.250 306 12718.73 88.67 54960.78 88888.00 2011-11-02 06:17:27.375 306 12718.73 88.70 54960.78 88888.00 2011-11-02 06:17:27.500 306 12718.62 88.75 54960.78 88888.00 2011-11-02 06:17:27.625 306 12718.65 88.75 54960.78 88888.00 2011-11-02 06:17:27.750 306 12718.70 88.72 54960.78 88888.00 2011-11-02 06:17:27.875 306 12718.73 88.70 54960.78 88888.00 2011-11-02 06:17:28.000 306 12718.77 88.67 54960.75 88888.00 2011-11-02 06:17:28.125 306 12718.70 88.65 54960.78 88888.00 2011-11-02 06:17:28.250 306 12718.70 88.72 54960.78 88888.00 2011-11-02 06:17:28.375 306 12718.77 88.75 54960.78 88888.00 2011-11-02 06:17:28.500 306 12718.83 88.75 54960.80 88888.00 2011-11-02 06:17:28.625 306 12718.77 88.75 54960.78 88888.00 2011-11-02 06:17:28.750 306 12718.80 88.75 54960.80 88888.00 2011-11-02 06:17:28.875 306 12718.80 88.78 54960.80 88888.00 2011-11-02 06:17:29.000 306 12718.77 88.75 54960.78 88888.00 2011-11-02 06:17:29.125 306 12718.77 88.72 54960.82 88888.00 2011-11-02 06:17:29.250 306 12718.75 88.70 54960.80 88888.00 2011-11-02 06:17:29.375 306 12718.75 88.72 54960.80 88888.00 2011-11-02 06:17:29.500 306 12718.73 88.72 54960.80 88888.00 2011-11-02 06:17:29.625 306 12718.75 88.75 54960.80 88888.00 2011-11-02 06:17:29.750 306 12718.83 88.72 54960.80 88888.00 2011-11-02 06:17:29.875 306 12718.83 88.72 54960.80 88888.00 2011-11-02 06:17:30.000 306 12718.80 88.72 54960.80 88888.00 2011-11-02 06:17:30.125 306 12718.83 88.72 54960.82 88888.00 2011-11-02 06:17:30.250 306 12718.88 88.80 54960.82 88888.00 2011-11-02 06:17:30.375 306 12718.90 88.80 54960.80 88888.00 2011-11-02 06:17:30.500 306 12718.80 88.78 54960.82 88888.00 2011-11-02 06:17:30.625 306 12718.80 88.75 54960.82 88888.00 2011-11-02 06:17:30.750 306 12718.83 88.75 54960.80 88888.00 2011-11-02 06:17:30.875 306 12718.88 88.75 54960.80 88888.00 2011-11-02 06:17:31.000 306 12718.95 88.78 54960.82 88888.00 2011-11-02 06:17:31.125 306 12718.95 88.78 54960.82 88888.00 2011-11-02 06:17:31.250 306 12718.90 88.75 54960.80 88888.00 2011-11-02 06:17:31.375 306 12718.98 88.75 54960.78 88888.00 2011-11-02 06:17:31.500 306 12718.92 88.75 54960.80 88888.00 2011-11-02 06:17:31.625 306 12718.88 88.72 54960.80 88888.00 2011-11-02 06:17:31.750 306 12718.85 88.72 54960.80 88888.00 2011-11-02 06:17:31.875 306 12718.95 88.75 54960.80 88888.00 2011-11-02 06:17:32.000 306 12719.00 88.75 54960.80 88888.00 2011-11-02 06:17:32.125 306 12719.00 88.78 54960.82 88888.00 2011-11-02 06:17:32.250 306 12718.95 88.72 54960.82 88888.00 2011-11-02 06:17:32.375 306 12719.02 88.70 54960.80 88888.00 2011-11-02 06:17:32.500 306 12719.10 88.75 54960.80 88888.00 2011-11-02 06:17:32.625 306 12719.10 88.72 54960.82 88888.00 2011-11-02 06:17:32.750 306 12719.02 88.70 54960.80 88888.00 2011-11-02 06:17:32.875 306 12719.00 88.75 54960.82 88888.00 2011-11-02 06:17:33.000 306 12718.98 88.75 54960.82 88888.00 2011-11-02 06:17:33.125 306 12719.05 88.75 54960.82 88888.00 2011-11-02 06:17:33.250 306 12719.05 88.75 54960.82 88888.00 2011-11-02 06:17:33.375 306 12719.08 88.78 54960.85 88888.00 2011-11-02 06:17:33.500 306 12719.05 88.78 54960.85 88888.00 2011-11-02 06:17:33.625 306 12719.05 88.75 54960.85 88888.00 2011-11-02 06:17:33.750 306 12719.10 88.72 54960.82 88888.00 2011-11-02 06:17:33.875 306 12719.08 88.72 54960.82 88888.00 2011-11-02 06:17:34.000 306 12719.08 88.75 54960.82 88888.00 2011-11-02 06:17:34.125 306 12719.05 88.75 54960.82 88888.00 2011-11-02 06:17:34.250 306 12719.02 88.78 54960.88 88888.00 2011-11-02 06:17:34.375 306 12719.02 88.78 54960.82 88888.00 2011-11-02 06:17:34.500 306 12719.05 88.75 54960.82 88888.00 2011-11-02 06:17:34.625 306 12719.10 88.75 54960.82 88888.00 2011-11-02 06:17:34.750 306 12719.08 88.75 54960.85 88888.00 2011-11-02 06:17:34.875 306 12719.08 88.75 54960.85 88888.00 2011-11-02 06:17:35.000 306 12719.10 88.75 54960.82 88888.00 2011-11-02 06:17:35.125 306 12719.08 88.72 54960.82 88888.00 2011-11-02 06:17:35.250 306 12719.02 88.72 54960.85 88888.00 2011-11-02 06:17:35.375 306 12719.12 88.78 54960.88 88888.00 2011-11-02 06:17:35.500 306 12719.10 88.80 54960.88 88888.00 2011-11-02 06:17:35.625 306 12719.08 88.80 54960.88 88888.00 2011-11-02 06:17:35.750 306 12719.12 88.78 54960.85 88888.00 2011-11-02 06:17:35.875 306 12719.15 88.78 54960.85 88888.00 2011-11-02 06:17:36.000 306 12719.17 88.78 54960.85 88888.00 2011-11-02 06:17:36.125 306 12719.15 88.78 54960.88 88888.00 2011-11-02 06:17:36.250 306 12719.12 88.75 54960.85 88888.00 2011-11-02 06:17:36.375 306 12719.17 88.75 54960.88 88888.00 2011-11-02 06:17:36.500 306 12719.20 88.80 54960.88 88888.00 2011-11-02 06:17:36.625 306 12719.20 88.78 54960.90 88888.00 2011-11-02 06:17:36.750 306 12719.17 88.80 54960.88 88888.00 2011-11-02 06:17:36.875 306 12719.17 88.80 54960.88 88888.00 2011-11-02 06:17:37.000 306 12719.25 88.80 54960.85 88888.00 2011-11-02 06:17:37.125 306 12719.27 88.80 54960.85 88888.00 2011-11-02 06:17:37.250 306 12719.25 88.80 54960.93 88888.00 2011-11-02 06:17:37.375 306 12719.27 88.83 54960.93 88888.00 2011-11-02 06:17:37.500 306 12719.25 88.80 54960.90 88888.00 2011-11-02 06:17:37.625 306 12719.25 88.78 54960.88 88888.00 2011-11-02 06:17:37.750 306 12719.30 88.80 54960.90 88888.00 2011-11-02 06:17:37.875 306 12719.33 88.80 54960.90 88888.00 2011-11-02 06:17:38.000 306 12719.35 88.83 54960.90 88888.00 2011-11-02 06:17:38.125 306 12719.40 88.83 54960.90 88888.00 2011-11-02 06:17:38.250 306 12719.35 88.80 54960.90 88888.00 2011-11-02 06:17:38.375 306 12719.30 88.80 54960.90 88888.00 2011-11-02 06:17:38.500 306 12719.30 88.80 54960.90 88888.00 2011-11-02 06:17:38.625 306 12719.33 88.80 54960.90 88888.00 2011-11-02 06:17:38.750 306 12719.40 88.80 54960.90 88888.00 2011-11-02 06:17:38.875 306 12719.50 88.85 54960.93 88888.00 2011-11-02 06:17:39.000 306 12719.50 88.85 54960.93 88888.00 2011-11-02 06:17:39.125 306 12719.42 88.83 54960.93 88888.00 2011-11-02 06:17:39.250 306 12719.38 88.83 54960.93 88888.00 2011-11-02 06:17:39.375 306 12719.40 88.85 54960.93 88888.00 2011-11-02 06:17:39.500 306 12719.45 88.85 54960.93 88888.00 2011-11-02 06:17:39.625 306 12719.45 88.85 54960.93 88888.00 2011-11-02 06:17:39.750 306 12719.42 88.85 54960.95 88888.00 2011-11-02 06:17:39.875 306 12719.40 88.85 54960.93 88888.00 2011-11-02 06:17:40.000 306 12719.42 88.83 54960.93 88888.00 2011-11-02 06:17:40.125 306 12719.45 88.85 54960.90 88888.00 2011-11-02 06:17:40.250 306 12719.45 88.85 54960.93 88888.00 2011-11-02 06:17:40.375 306 12719.50 88.85 54960.93 88888.00 2011-11-02 06:17:40.500 306 12719.50 88.85 54960.90 88888.00 2011-11-02 06:17:40.625 306 12719.48 88.85 54960.93 88888.00 2011-11-02 06:17:40.750 306 12719.48 88.88 54960.95 88888.00 2011-11-02 06:17:40.875 306 12719.48 88.90 54960.93 88888.00 2011-11-02 06:17:41.000 306 12719.50 88.90 54960.95 88888.00 2011-11-02 06:17:41.125 306 12719.52 88.90 54960.95 88888.00 2011-11-02 06:17:41.250 306 12719.50 88.85 54960.93 88888.00 2011-11-02 06:17:41.375 306 12719.55 88.85 54960.93 88888.00 2011-11-02 06:17:41.500 306 12719.60 88.83 54960.93 88888.00 2011-11-02 06:17:41.625 306 12719.62 88.85 54960.95 88888.00 2011-11-02 06:17:41.750 306 12719.60 88.88 54960.95 88888.00 2011-11-02 06:17:41.875 306 12719.60 88.88 54960.95 88888.00 2011-11-02 06:17:42.000 306 12719.58 88.90 54960.95 88888.00 2011-11-02 06:17:42.125 306 12719.60 88.92 54960.97 88888.00 2011-11-02 06:17:42.250 306 12719.60 88.90 54960.97 88888.00 2011-11-02 06:17:42.375 306 12719.60 88.88 54960.93 88888.00 2011-11-02 06:17:42.500 306 12719.67 88.92 54960.97 88888.00 2011-11-02 06:17:42.625 306 12719.70 88.90 54960.97 88888.00 2011-11-02 06:17:42.750 306 12719.65 88.92 54960.97 88888.00 2011-11-02 06:17:42.875 306 12719.62 88.92 54960.95 88888.00 2011-11-02 06:17:43.000 306 12719.60 88.92 54960.95 88888.00 2011-11-02 06:17:43.125 306 12719.70 88.95 54960.97 88888.00 2011-11-02 06:17:43.250 306 12719.73 88.95 54961.00 88888.00 2011-11-02 06:17:43.375 306 12719.77 88.95 54961.00 88888.00 2011-11-02 06:17:43.500 306 12719.77 88.95 54961.00 88888.00 2011-11-02 06:17:43.625 306 12719.77 88.97 54961.03 88888.00 2011-11-02 06:17:43.750 306 12719.80 88.95 54961.00 88888.00 2011-11-02 06:17:43.875 306 12719.80 88.95 54961.00 88888.00 2011-11-02 06:17:44.000 306 12719.77 88.95 54960.97 88888.00 2011-11-02 06:17:44.125 306 12719.85 88.92 54960.97 88888.00 2011-11-02 06:17:44.250 306 12719.88 88.92 54961.00 88888.00 2011-11-02 06:17:44.375 306 12719.92 88.95 54960.97 88888.00 2011-11-02 06:17:44.500 306 12719.88 88.92 54960.97 88888.00 2011-11-02 06:17:44.625 306 12719.85 88.95 54961.00 88888.00 2011-11-02 06:17:44.750 306 12719.85 88.95 54961.00 88888.00 2011-11-02 06:17:44.875 306 12719.88 88.95 54961.00 88888.00 2011-11-02 06:17:45.000 306 12719.90 88.92 54961.00 88888.00 2011-11-02 06:17:45.125 306 12719.90 88.97 54961.05 88888.00 2011-11-02 06:17:45.250 306 12719.88 88.95 54961.05 88888.00 2011-11-02 06:17:45.375 306 12719.90 88.95 54961.05 88888.00 2011-11-02 06:17:45.500 306 12719.92 88.95 54961.05 88888.00 2011-11-02 06:17:45.625 306 12719.98 89.00 54961.05 88888.00 2011-11-02 06:17:45.750 306 12719.95 88.97 54961.03 88888.00 2011-11-02 06:17:45.875 306 12719.98 88.97 54961.03 88888.00 2011-11-02 06:17:46.000 306 12720.00 89.00 54961.05 88888.00 2011-11-02 06:17:46.125 306 12720.02 89.00 54961.07 88888.00 2011-11-02 06:17:46.250 306 12719.98 88.95 54961.03 88888.00 2011-11-02 06:17:46.375 306 12720.00 88.97 54961.03 88888.00 2011-11-02 06:17:46.500 306 12720.05 89.00 54961.03 88888.00 2011-11-02 06:17:46.625 306 12720.05 89.00 54961.05 88888.00 2011-11-02 06:17:46.750 306 12720.02 89.03 54961.05 88888.00 2011-11-02 06:17:46.875 306 12719.98 89.05 54961.05 88888.00 2011-11-02 06:17:47.000 306 12719.98 89.08 54961.03 88888.00 2011-11-02 06:17:47.125 306 12720.02 89.05 54961.03 88888.00 2011-11-02 06:17:47.250 306 12719.98 88.95 54961.00 88888.00 2011-11-02 06:17:47.375 306 12720.00 89.00 54961.03 88888.00 2011-11-02 06:17:47.500 306 12719.98 89.00 54961.03 88888.00 2011-11-02 06:17:47.625 306 12720.00 89.03 54961.05 88888.00 2011-11-02 06:17:47.750 306 12720.05 89.08 54961.07 88888.00 2011-11-02 06:17:47.875 306 12720.08 89.08 54961.07 88888.00 2011-11-02 06:17:48.000 306 12720.08 89.05 54961.05 88888.00 2011-11-02 06:17:48.125 306 12720.10 89.05 54961.07 88888.00 2011-11-02 06:17:48.250 306 12720.08 89.03 54961.07 88888.00 2011-11-02 06:17:48.375 306 12720.08 89.03 54961.05 88888.00 2011-11-02 06:17:48.500 306 12720.10 89.00 54961.03 88888.00 2011-11-02 06:17:48.625 306 12720.12 89.00 54961.05 88888.00 2011-11-02 06:17:48.750 306 12720.15 89.00 54961.05 88888.00 2011-11-02 06:17:48.875 306 12720.12 89.03 54961.07 88888.00 2011-11-02 06:17:49.000 306 12720.20 89.03 54961.07 88888.00 2011-11-02 06:17:49.125 306 12720.23 89.05 54961.07 88888.00 2011-11-02 06:17:49.250 306 12720.17 89.05 54961.10 88888.00 2011-11-02 06:17:49.375 306 12720.20 89.08 54961.10 88888.00 2011-11-02 06:17:49.500 306 12720.20 89.03 54961.07 88888.00 2011-11-02 06:17:49.625 306 12720.23 89.00 54961.10 88888.00 2011-11-02 06:17:49.750 306 12720.20 89.05 54961.10 88888.00 2011-11-02 06:17:49.875 306 12720.20 89.05 54961.12 88888.00 2011-11-02 06:17:50.000 306 12720.25 89.05 54961.10 88888.00 2011-11-02 06:17:50.125 306 12720.20 89.03 54961.10 88888.00 2011-11-02 06:17:50.250 306 12720.23 89.08 54961.12 88888.00 2011-11-02 06:17:50.375 306 12720.27 89.10 54961.12 88888.00 2011-11-02 06:17:50.500 306 12720.20 89.10 54961.12 88888.00 2011-11-02 06:17:50.625 306 12720.17 89.08 54961.12 88888.00 2011-11-02 06:17:50.750 306 12720.23 89.08 54961.12 88888.00 2011-11-02 06:17:50.875 306 12720.23 89.05 54961.10 88888.00 2011-11-02 06:17:51.000 306 12720.20 89.03 54961.10 88888.00 2011-11-02 06:17:51.125 306 12720.20 89.08 54961.12 88888.00 2011-11-02 06:17:51.250 306 12720.20 89.08 54961.15 88888.00 2011-11-02 06:17:51.375 306 12720.20 89.05 54961.15 88888.00 2011-11-02 06:17:51.500 306 12720.20 89.00 54961.18 88888.00 2011-11-02 06:17:51.625 306 12720.20 89.00 54961.15 88888.00 2011-11-02 06:17:51.750 306 12720.27 88.97 54961.15 88888.00 2011-11-02 06:17:51.875 306 12720.30 89.00 54961.18 88888.00 2011-11-02 06:17:52.000 306 12720.27 89.05 54961.18 88888.00 2011-11-02 06:17:52.125 306 12720.27 89.05 54961.22 88888.00 2011-11-02 06:17:52.250 306 12720.27 89.00 54961.20 88888.00 2011-11-02 06:17:52.375 306 12720.30 88.97 54961.20 88888.00 2011-11-02 06:17:52.500 306 12720.33 88.97 54961.22 88888.00 2011-11-02 06:17:52.625 306 12720.33 89.05 54961.22 88888.00 2011-11-02 06:17:52.750 306 12720.30 89.05 54961.20 88888.00 2011-11-02 06:17:52.875 306 12720.30 89.05 54961.20 88888.00 2011-11-02 06:17:53.000 306 12720.30 89.05 54961.20 88888.00 2011-11-02 06:17:53.125 306 12720.38 89.03 54961.22 88888.00 2011-11-02 06:17:53.250 306 12720.38 89.00 54961.20 88888.00 2011-11-02 06:17:53.375 306 12720.40 88.97 54961.20 88888.00 2011-11-02 06:17:53.500 306 12720.38 89.00 54961.20 88888.00 2011-11-02 06:17:53.625 306 12720.35 89.00 54961.22 88888.00 2011-11-02 06:17:53.750 306 12720.40 89.00 54961.25 88888.00 2011-11-02 06:17:53.875 306 12720.40 89.00 54961.25 88888.00 2011-11-02 06:17:54.000 306 12720.42 88.95 54961.25 88888.00 2011-11-02 06:17:54.125 306 12720.38 88.97 54961.25 88888.00 2011-11-02 06:17:54.250 306 12720.27 88.97 54961.30 88888.00 2011-11-02 06:17:54.375 306 12720.30 88.97 54961.28 88888.00 2011-11-02 06:17:54.500 306 12720.38 88.95 54961.30 88888.00 2011-11-02 06:17:54.625 306 12720.40 88.95 54961.28 88888.00 2011-11-02 06:17:54.750 306 12720.45 88.95 54961.30 88888.00 2011-11-02 06:17:54.875 306 12720.45 88.95 54961.32 88888.00 2011-11-02 06:17:55.000 306 12720.50 88.97 54961.30 88888.00 2011-11-02 06:17:55.125 306 12720.52 88.95 54961.28 88888.00 2011-11-02 06:17:55.250 306 12720.48 88.95 54961.30 88888.00 2011-11-02 06:17:55.375 306 12720.55 88.97 54961.32 88888.00 2011-11-02 06:17:55.500 306 12720.50 89.00 54961.30 88888.00 2011-11-02 06:17:55.625 306 12720.52 88.95 54961.28 88888.00 2011-11-02 06:17:55.750 306 12720.55 88.90 54961.25 88888.00 2011-11-02 06:17:55.875 306 12720.55 88.90 54961.28 88888.00 2011-11-02 06:17:56.000 306 12720.52 88.90 54961.28 88888.00 2011-11-02 06:17:56.125 306 12720.58 88.90 54961.28 88888.00 2011-11-02 06:17:56.250 306 12720.58 88.95 54961.32 88888.00 2011-11-02 06:17:56.375 306 12720.62 88.95 54961.30 88888.00 2011-11-02 06:17:56.500 306 12720.67 88.92 54961.30 88888.00 2011-11-02 06:17:56.625 306 12720.67 88.95 54961.30 88888.00 2011-11-02 06:17:56.750 306 12720.62 88.92 54961.30 88888.00 2011-11-02 06:17:56.875 306 12720.65 88.92 54961.30 88888.00 2011-11-02 06:17:57.000 306 12720.65 88.90 54961.30 88888.00 2011-11-02 06:17:57.125 306 12720.62 88.92 54961.32 88888.00 2011-11-02 06:17:57.250 306 12720.60 88.90 54961.32 88888.00 2011-11-02 06:17:57.375 306 12720.67 88.90 54961.30 88888.00 2011-11-02 06:17:57.500 306 12720.73 88.90 54961.30 88888.00 2011-11-02 06:17:57.625 306 12720.67 88.88 54961.32 88888.00 2011-11-02 06:17:57.750 306 12720.67 88.88 54961.32 88888.00 2011-11-02 06:17:57.875 306 12720.67 88.90 54961.32 88888.00 2011-11-02 06:17:58.000 306 12720.80 88.90 54961.32 88888.00 2011-11-02 06:17:58.125 306 12720.80 88.90 54961.38 88888.00 2011-11-02 06:17:58.250 306 12720.77 88.90 54961.35 88888.00 2011-11-02 06:17:58.375 306 12720.80 88.90 54961.35 88888.00 2011-11-02 06:17:58.500 306 12720.83 88.90 54961.38 88888.00 2011-11-02 06:17:58.625 306 12720.83 88.90 54961.38 88888.00 2011-11-02 06:17:58.750 306 12720.85 88.90 54961.38 88888.00 2011-11-02 06:17:58.875 306 12720.90 88.97 54961.40 88888.00 2011-11-02 06:17:59.000 306 12720.95 89.00 54961.43 88888.00 2011-11-02 06:17:59.125 306 12720.92 88.95 54961.43 88888.00 2011-11-02 06:17:59.250 306 12720.88 88.88 54961.38 88888.00 2011-11-02 06:17:59.375 306 12720.88 88.88 54961.38 88888.00 2011-11-02 06:17:59.500 306 12720.90 88.92 54961.38 88888.00 2011-11-02 06:17:59.625 306 12720.95 88.92 54961.40 88888.00 2011-11-02 06:17:59.750 306 12721.00 88.95 54961.43 88888.00 2011-11-02 06:17:59.875 306 12721.00 88.95 54961.43 88888.00 2011-11-02 06:18:00.000 306 12720.95 88.95 54961.38 88888.00 2011-11-02 06:18:00.125 306 12720.90 88.90 54961.40 88888.00 2011-11-02 06:18:00.250 306 12720.92 88.90 54961.43 88888.00 2011-11-02 06:18:00.375 306 12720.98 88.90 54961.43 88888.00 2011-11-02 06:18:00.500 306 12721.00 88.90 54961.43 88888.00 2011-11-02 06:18:00.625 306 12721.00 88.92 54961.43 88888.00 2011-11-02 06:18:00.750 306 12721.00 88.92 54961.43 88888.00 2011-11-02 06:18:00.875 306 12721.00 88.92 54961.40 88888.00 2011-11-02 06:18:01.000 306 12721.02 88.92 54961.43 88888.00 2011-11-02 06:18:01.125 306 12721.10 88.95 54961.43 88888.00 2011-11-02 06:18:01.250 306 12721.05 88.90 54961.45 88888.00 2011-11-02 06:18:01.375 306 12721.08 88.92 54961.47 88888.00 2011-11-02 06:18:01.500 306 12721.12 88.95 54961.47 88888.00 2011-11-02 06:18:01.625 306 12721.15 88.97 54961.45 88888.00 2011-11-02 06:18:01.750 306 12721.15 88.95 54961.45 88888.00 2011-11-02 06:18:01.875 306 12721.15 88.95 54961.47 88888.00 2011-11-02 06:18:02.000 306 12721.23 88.95 54961.45 88888.00 2011-11-02 06:18:02.125 306 12721.23 89.00 54961.47 88888.00 2011-11-02 06:18:02.250 306 12721.15 88.95 54961.47 88888.00 2011-11-02 06:18:02.375 306 12721.15 88.92 54961.47 88888.00 2011-11-02 06:18:02.500 306 12721.12 88.92 54961.47 88888.00 2011-11-02 06:18:02.625 306 12721.17 88.95 54961.50 88888.00 2011-11-02 06:18:02.750 306 12721.23 88.95 54961.50 88888.00 2011-11-02 06:18:02.875 306 12721.25 88.95 54961.50 88888.00 2011-11-02 06:18:03.000 306 12721.27 88.95 54961.50 88888.00 2011-11-02 06:18:03.125 306 12721.30 89.00 54961.50 88888.00 2011-11-02 06:18:03.250 306 12721.30 89.00 54961.53 88888.00 2011-11-02 06:18:03.375 306 12721.38 88.97 54961.53 88888.00 2011-11-02 06:18:03.500 306 12721.33 88.95 54961.53 88888.00 2011-11-02 06:18:03.625 306 12721.27 88.90 54961.53 88888.00 2011-11-02 06:18:03.750 306 12721.27 88.92 54961.55 88888.00 2011-11-02 06:18:03.875 306 12721.38 88.92 54961.53 88888.00 2011-11-02 06:18:04.000 306 12721.33 88.92 54961.50 88888.00 2011-11-02 06:18:04.125 306 12721.27 88.92 54961.53 88888.00 2011-11-02 06:18:04.250 306 12721.27 88.90 54961.55 88888.00 2011-11-02 06:18:04.375 306 12721.33 88.92 54961.53 88888.00 2011-11-02 06:18:04.500 306 12721.33 88.95 54961.53 88888.00 2011-11-02 06:18:04.625 306 12721.38 88.97 54961.53 88888.00 2011-11-02 06:18:04.750 306 12721.42 88.97 54961.53 88888.00 2011-11-02 06:18:04.875 306 12721.45 88.95 54961.55 88888.00 2011-11-02 06:18:05.000 306 12721.45 88.92 54961.53 88888.00 2011-11-02 06:18:05.125 306 12721.42 88.92 54961.55 88888.00 2011-11-02 06:18:05.250 306 12721.42 88.92 54961.57 88888.00 2011-11-02 06:18:05.375 306 12721.50 88.95 54961.57 88888.00 2011-11-02 06:18:05.500 306 12721.52 88.92 54961.55 88888.00 2011-11-02 06:18:05.625 306 12721.52 88.95 54961.57 88888.00 2011-11-02 06:18:05.750 306 12721.48 88.95 54961.57 88888.00 2011-11-02 06:18:05.875 306 12721.45 88.92 54961.57 88888.00 2011-11-02 06:18:06.000 306 12721.42 88.90 54961.57 88888.00 2011-11-02 06:18:06.125 306 12721.42 88.92 54961.60 88888.00 2011-11-02 06:18:06.250 306 12721.50 88.92 54961.60 88888.00 2011-11-02 06:18:06.375 306 12721.58 88.90 54961.60 88888.00 2011-11-02 06:18:06.500 306 12721.60 88.90 54961.57 88888.00 2011-11-02 06:18:06.625 306 12721.62 88.92 54961.60 88888.00 2011-11-02 06:18:06.750 306 12721.60 88.97 54961.60 88888.00 2011-11-02 06:18:06.875 306 12721.58 88.95 54961.60 88888.00 2011-11-02 06:18:07.000 306 12721.62 88.92 54961.60 88888.00 2011-11-02 06:18:07.125 306 12721.67 88.92 54961.60 88888.00 2011-11-02 06:18:07.250 306 12721.65 88.92 54961.62 88888.00 2011-11-02 06:18:07.375 306 12721.67 88.92 54961.60 88888.00 2011-11-02 06:18:07.500 306 12721.67 88.90 54961.62 88888.00 2011-11-02 06:18:07.625 306 12721.67 88.90 54961.62 88888.00 2011-11-02 06:18:07.750 306 12721.70 88.92 54961.62 88888.00 2011-11-02 06:18:07.875 306 12721.73 88.92 54961.62 88888.00 2011-11-02 06:18:08.000 306 12721.70 88.95 54961.62 88888.00 2011-11-02 06:18:08.125 306 12721.70 88.92 54961.62 88888.00 2011-11-02 06:18:08.250 306 12721.73 88.92 54961.65 88888.00 2011-11-02 06:18:08.375 306 12721.77 88.95 54961.68 88888.00 2011-11-02 06:18:08.500 306 12721.75 88.95 54961.65 88888.00 2011-11-02 06:18:08.625 306 12721.80 88.92 54961.65 88888.00 2011-11-02 06:18:08.750 306 12721.85 88.92 54961.68 88888.00 2011-11-02 06:18:08.875 306 12721.88 88.95 54961.68 88888.00 2011-11-02 06:18:09.000 306 12721.75 88.95 54961.68 88888.00 2011-11-02 06:18:09.125 306 12721.73 88.97 54961.70 88888.00 2011-11-02 06:18:09.250 306 12721.80 88.92 54961.68 88888.00 2011-11-02 06:18:09.375 306 12721.88 88.92 54961.68 88888.00 2011-11-02 06:18:09.500 306 12721.85 88.92 54961.68 88888.00 2011-11-02 06:18:09.625 306 12721.77 88.92 54961.68 88888.00 2011-11-02 06:18:09.750 306 12721.83 88.92 54961.68 88888.00 2011-11-02 06:18:09.875 306 12721.90 88.92 54961.70 88888.00 2011-11-02 06:18:10.000 306 12721.95 88.90 54961.68 88888.00 2011-11-02 06:18:10.125 306 12721.95 88.90 54961.70 88888.00 2011-11-02 06:18:10.250 306 12721.95 88.92 54961.72 88888.00 2011-11-02 06:18:10.375 306 12721.92 88.90 54961.70 88888.00 2011-11-02 06:18:10.500 306 12721.95 88.88 54961.72 88888.00 2011-11-02 06:18:10.625 306 12721.95 88.88 54961.75 88888.00 2011-11-02 06:18:10.750 306 12721.95 88.88 54961.72 88888.00 2011-11-02 06:18:10.875 306 12721.92 88.88 54961.72 88888.00 2011-11-02 06:18:11.000 306 12721.98 88.88 54961.72 88888.00 2011-11-02 06:18:11.125 306 12722.02 88.88 54961.75 88888.00 2011-11-02 06:18:11.250 306 12722.00 88.85 54961.75 88888.00 2011-11-02 06:18:11.375 306 12722.02 88.88 54961.75 88888.00 2011-11-02 06:18:11.500 306 12722.02 88.83 54961.75 88888.00 2011-11-02 06:18:11.625 306 12722.05 88.83 54961.75 88888.00 2011-11-02 06:18:11.750 306 12722.05 88.83 54961.75 88888.00 2011-11-02 06:18:11.875 306 12722.10 88.85 54961.78 88888.00 2011-11-02 06:18:12.000 306 12722.15 88.83 54961.78 88888.00 2011-11-02 06:18:12.125 306 12722.12 88.83 54961.75 88888.00 2011-11-02 06:18:12.250 306 12722.05 88.80 54961.72 88888.00 2011-11-02 06:18:12.375 306 12722.10 88.83 54961.72 88888.00 2011-11-02 06:18:12.500 306 12722.12 88.85 54961.78 88888.00 2011-11-02 06:18:12.625 306 12722.12 88.83 54961.80 88888.00 2011-11-02 06:18:12.750 306 12722.17 88.78 54961.80 88888.00 2011-11-02 06:18:12.875 306 12722.17 88.78 54961.78 88888.00 2011-11-02 06:18:13.000 306 12722.23 88.78 54961.78 88888.00 2011-11-02 06:18:13.125 306 12722.27 88.78 54961.80 88888.00 2011-11-02 06:18:13.250 306 12722.17 88.78 54961.80 88888.00 2011-11-02 06:18:13.375 306 12722.12 88.75 54961.78 88888.00 2011-11-02 06:18:13.500 306 12722.05 88.75 54961.78 88888.00 2011-11-02 06:18:13.625 306 12722.15 88.75 54961.80 88888.00 2011-11-02 06:18:13.750 306 12722.20 88.78 54961.82 88888.00 2011-11-02 06:18:13.875 306 12722.23 88.75 54961.82 88888.00 2011-11-02 06:18:14.000 306 12722.25 88.72 54961.82 88888.00 2011-11-02 06:18:14.125 306 12722.20 88.75 54961.88 88888.00 2011-11-02 06:18:14.250 306 12722.15 88.78 54961.90 88888.00 2011-11-02 06:18:14.375 306 12722.17 88.75 54961.90 88888.00 2011-11-02 06:18:14.500 306 12722.25 88.75 54961.88 88888.00 2011-11-02 06:18:14.625 306 12722.27 88.75 54961.90 88888.00 2011-11-02 06:18:14.750 306 12722.30 88.78 54961.93 88888.00 2011-11-02 06:18:14.875 306 12722.30 88.78 54961.90 88888.00 2011-11-02 06:18:15.000 306 12722.23 88.78 54961.88 88888.00 2011-11-02 06:18:15.125 306 12722.20 88.75 54961.90 88888.00 2011-11-02 06:18:15.250 306 12722.25 88.75 54961.93 88888.00 2011-11-02 06:18:15.375 306 12722.27 88.75 54961.93 88888.00 2011-11-02 06:18:15.500 306 12722.23 88.75 54961.93 88888.00 2011-11-02 06:18:15.625 306 12722.20 88.72 54961.93 88888.00 2011-11-02 06:18:15.750 306 12722.15 88.72 54961.95 88888.00 2011-11-02 06:18:15.875 306 12722.15 88.72 54961.95 88888.00 2011-11-02 06:18:16.000 306 12722.15 88.70 54961.93 88888.00 2011-11-02 06:18:16.125 306 12722.15 88.72 54961.93 88888.00 2011-11-02 06:18:16.250 306 12722.12 88.70 54961.95 88888.00 2011-11-02 06:18:16.375 306 12722.20 88.67 54961.97 88888.00 2011-11-02 06:18:16.500 306 12722.25 88.67 54962.00 88888.00 2011-11-02 06:18:16.625 306 12722.25 88.67 54962.00 88888.00 2011-11-02 06:18:16.750 306 12722.30 88.70 54962.03 88888.00 2011-11-02 06:18:16.875 306 12722.33 88.67 54962.00 88888.00 2011-11-02 06:18:17.000 306 12722.38 88.65 54962.00 88888.00 2011-11-02 06:18:17.125 306 12722.33 88.62 54962.00 88888.00 2011-11-02 06:18:17.250 306 12722.23 88.62 54962.03 88888.00 2011-11-02 06:18:17.375 306 12722.27 88.65 54962.03 88888.00 2011-11-02 06:18:17.500 306 12722.25 88.65 54962.00 88888.00 2011-11-02 06:18:17.625 306 12722.27 88.62 54962.00 88888.00 2011-11-02 06:18:17.750 306 12722.27 88.62 54962.03 88888.00 2011-11-02 06:18:17.875 306 12722.27 88.62 54962.05 88888.00 2011-11-02 06:18:18.000 306 12722.30 88.62 54962.03 88888.00 2011-11-02 06:18:18.125 306 12722.30 88.60 54962.00 88888.00 2011-11-02 06:18:18.250 306 12722.27 88.58 54961.97 88888.00 2011-11-02 06:18:18.375 306 12722.33 88.58 54962.00 88888.00 2011-11-02 06:18:18.500 306 12722.40 88.55 54961.97 88888.00 2011-11-02 06:18:18.625 306 12722.40 88.58 54962.00 88888.00 2011-11-02 06:18:18.750 306 12722.40 88.58 54962.03 88888.00 2011-11-02 06:18:18.875 306 12722.42 88.58 54962.03 88888.00 2011-11-02 06:18:19.000 306 12722.38 88.53 54962.03 88888.00 2011-11-02 06:18:19.125 306 12722.33 88.50 54962.03 88888.00 2011-11-02 06:18:19.250 306 12722.33 88.50 54962.05 88888.00 2011-11-02 06:18:19.375 306 12722.38 88.55 54962.07 88888.00 2011-11-02 06:18:19.500 306 12722.38 88.55 54962.07 88888.00 2011-11-02 06:18:19.625 306 12722.35 88.55 54962.07 88888.00 2011-11-02 06:18:19.750 306 12722.35 88.55 54962.10 88888.00 2011-11-02 06:18:19.875 306 12722.45 88.55 54962.10 88888.00 2011-11-02 06:18:20.000 306 12722.52 88.50 54962.07 88888.00 2011-11-02 06:18:20.125 306 12722.50 88.50 54962.07 88888.00 2011-11-02 06:18:20.250 306 12722.48 88.50 54962.10 88888.00 2011-11-02 06:18:20.375 306 12722.45 88.50 54962.10 88888.00 2011-11-02 06:18:20.500 306 12722.52 88.53 54962.10 88888.00 2011-11-02 06:18:20.625 306 12722.58 88.55 54962.07 88888.00 2011-11-02 06:18:20.750 306 12722.48 88.53 54962.07 88888.00 2011-11-02 06:18:20.875 306 12722.45 88.45 54962.07 88888.00 2011-11-02 06:18:21.000 306 12722.45 88.45 54962.07 88888.00 2011-11-02 06:18:21.125 306 12722.48 88.45 54962.10 88888.00 2011-11-02 06:18:21.250 306 12722.50 88.50 54962.10 88888.00 2011-11-02 06:18:21.375 306 12722.50 88.50 54962.07 88888.00 2011-11-02 06:18:21.500 306 12722.48 88.47 54962.07 88888.00 2011-11-02 06:18:21.625 306 12722.55 88.47 54962.15 88888.00 2011-11-02 06:18:21.750 306 12722.58 88.50 54962.10 88888.00 2011-11-02 06:18:21.875 306 12722.58 88.50 54962.12 88888.00 2011-11-02 06:18:22.000 306 12722.60 88.50 54962.12 88888.00 2011-11-02 06:18:22.125 306 12722.67 88.47 54962.15 88888.00 2011-11-02 06:18:22.250 306 12722.67 88.47 54962.15 88888.00 2011-11-02 06:18:22.375 306 12722.67 88.50 54962.12 88888.00 2011-11-02 06:18:22.500 306 12722.62 88.50 54962.15 88888.00 2011-11-02 06:18:22.625 306 12722.60 88.53 54962.20 88888.00 2011-11-02 06:18:22.750 306 12722.62 88.53 54962.20 88888.00 2011-11-02 06:18:22.875 306 12722.62 88.53 54962.18 88888.00 2011-11-02 06:18:23.000 306 12722.62 88.47 54962.20 88888.00 2011-11-02 06:18:23.125 306 12722.70 88.50 54962.22 88888.00 2011-11-02 06:18:23.250 306 12722.67 88.50 54962.20 88888.00 2011-11-02 06:18:23.375 306 12722.65 88.47 54962.18 88888.00 2011-11-02 06:18:23.500 306 12722.70 88.47 54962.20 88888.00 2011-11-02 06:18:23.625 306 12722.75 88.50 54962.18 88888.00 2011-11-02 06:18:23.750 306 12722.80 88.50 54962.18 88888.00 2011-11-02 06:18:23.875 306 12722.75 88.50 54962.18 88888.00 2011-11-02 06:18:24.000 306 12722.70 88.50 54962.15 88888.00 2011-11-02 06:18:24.125 306 12722.75 88.47 54962.20 88888.00 2011-11-02 06:18:24.250 306 12722.80 88.47 54962.20 88888.00 2011-11-02 06:18:24.375 306 12722.80 88.50 54962.20 88888.00 2011-11-02 06:18:24.500 306 12722.83 88.50 54962.20 88888.00 2011-11-02 06:18:24.625 306 12722.83 88.47 54962.20 88888.00 2011-11-02 06:18:24.750 306 12722.83 88.50 54962.20 88888.00 2011-11-02 06:18:24.875 306 12722.88 88.50 54962.20 88888.00 2011-11-02 06:18:25.000 306 12722.92 88.50 54962.22 88888.00 2011-11-02 06:18:25.125 306 12722.88 88.53 54962.22 88888.00 2011-11-02 06:18:25.250 306 12722.88 88.50 54962.22 88888.00 2011-11-02 06:18:25.375 306 12722.92 88.53 54962.22 88888.00 2011-11-02 06:18:25.500 306 12723.00 88.50 54962.22 88888.00 2011-11-02 06:18:25.625 306 12723.05 88.50 54962.22 88888.00 2011-11-02 06:18:25.750 306 12723.02 88.50 54962.25 88888.00 2011-11-02 06:18:25.875 306 12722.92 88.47 54962.22 88888.00 2011-11-02 06:18:26.000 306 12722.98 88.47 54962.22 88888.00 2011-11-02 06:18:26.125 306 12723.05 88.50 54962.25 88888.00 2011-11-02 06:18:26.250 306 12723.05 88.50 54962.25 88888.00 2011-11-02 06:18:26.375 306 12723.00 88.50 54962.22 88888.00 2011-11-02 06:18:26.500 306 12722.98 88.50 54962.25 88888.00 2011-11-02 06:18:26.625 306 12723.05 88.50 54962.28 88888.00 2011-11-02 06:18:26.750 306 12723.10 88.53 54962.30 88888.00 2011-11-02 06:18:26.875 306 12723.08 88.55 54962.30 88888.00 2011-11-02 06:18:27.000 306 12723.12 88.50 54962.28 88888.00 2011-11-02 06:18:27.125 306 12723.15 88.47 54962.30 88888.00 2011-11-02 06:18:27.250 306 12723.15 88.50 54962.32 88888.00 2011-11-02 06:18:27.375 306 12723.17 88.53 54962.30 88888.00 2011-11-02 06:18:27.500 306 12723.10 88.50 54962.32 88888.00 2011-11-02 06:18:27.625 306 12723.12 88.47 54962.35 88888.00 2011-11-02 06:18:27.750 306 12723.20 88.53 54962.35 88888.00 2011-11-02 06:18:27.875 306 12723.23 88.50 54962.35 88888.00 2011-11-02 06:18:28.000 306 12723.27 88.53 54962.35 88888.00 2011-11-02 06:18:28.125 306 12723.27 88.53 54962.38 88888.00 2011-11-02 06:18:28.250 306 12723.23 88.50 54962.35 88888.00 2011-11-02 06:18:28.375 306 12723.25 88.50 54962.35 88888.00 2011-11-02 06:18:28.500 306 12723.23 88.53 54962.38 88888.00 2011-11-02 06:18:28.625 306 12723.27 88.50 54962.40 88888.00 2011-11-02 06:18:28.750 306 12723.25 88.47 54962.38 88888.00 2011-11-02 06:18:28.875 306 12723.23 88.47 54962.35 88888.00 2011-11-02 06:18:29.000 306 12723.25 88.47 54962.38 88888.00 2011-11-02 06:18:29.125 306 12723.30 88.53 54962.40 88888.00 2011-11-02 06:18:29.250 306 12723.30 88.50 54962.40 88888.00 2011-11-02 06:18:29.375 306 12723.30 88.47 54962.40 88888.00 2011-11-02 06:18:29.500 306 12723.33 88.45 54962.40 88888.00 2011-11-02 06:18:29.625 306 12723.38 88.47 54962.40 88888.00 2011-11-02 06:18:29.750 306 12723.33 88.47 54962.40 88888.00 2011-11-02 06:18:29.875 306 12723.27 88.47 54962.43 88888.00 2011-11-02 06:18:30.000 306 12723.35 88.45 54962.40 88888.00 2011-11-02 06:18:30.125 306 12723.45 88.45 54962.40 88888.00 2011-11-02 06:18:30.250 306 12723.40 88.45 54962.40 88888.00 2011-11-02 06:18:30.375 306 12723.35 88.45 54962.40 88888.00 2011-11-02 06:18:30.500 306 12723.38 88.42 54962.43 88888.00 2011-11-02 06:18:30.625 306 12723.42 88.45 54962.43 88888.00 2011-11-02 06:18:30.750 306 12723.45 88.45 54962.45 88888.00 2011-11-02 06:18:30.875 306 12723.45 88.47 54962.45 88888.00 2011-11-02 06:18:31.000 306 12723.48 88.47 54962.43 88888.00 2011-11-02 06:18:31.125 306 12723.50 88.47 54962.43 88888.00 2011-11-02 06:18:31.250 306 12723.55 88.45 54962.45 88888.00 2011-11-02 06:18:31.375 306 12723.58 88.45 54962.45 88888.00 2011-11-02 06:18:31.500 306 12723.58 88.47 54962.43 88888.00 2011-11-02 06:18:31.625 306 12723.60 88.47 54962.45 88888.00 2011-11-02 06:18:31.750 306 12723.62 88.47 54962.47 88888.00 2011-11-02 06:18:31.875 306 12723.62 88.45 54962.47 88888.00 2011-11-02 06:18:32.000 306 12723.62 88.42 54962.45 88888.00 2011-11-02 06:18:32.125 306 12723.70 88.45 54962.47 88888.00 2011-11-02 06:18:32.250 306 12723.73 88.42 54962.47 88888.00 2011-11-02 06:18:32.375 306 12723.70 88.45 54962.47 88888.00 2011-11-02 06:18:32.500 306 12723.62 88.42 54962.47 88888.00 2011-11-02 06:18:32.625 306 12723.58 88.42 54962.45 88888.00 2011-11-02 06:18:32.750 306 12723.65 88.42 54962.47 88888.00 2011-11-02 06:18:32.875 306 12723.70 88.45 54962.50 88888.00 2011-11-02 06:18:33.000 306 12723.70 88.40 54962.47 88888.00 2011-11-02 06:18:33.125 306 12723.75 88.42 54962.53 88888.00 2011-11-02 06:18:33.250 306 12723.73 88.45 54962.55 88888.00 2011-11-02 06:18:33.375 306 12723.73 88.47 54962.55 88888.00 2011-11-02 06:18:33.500 306 12723.75 88.47 54962.55 88888.00 2011-11-02 06:18:33.625 306 12723.75 88.45 54962.55 88888.00 2011-11-02 06:18:33.750 306 12723.75 88.40 54962.53 88888.00 2011-11-02 06:18:33.875 306 12723.80 88.42 54962.53 88888.00 2011-11-02 06:18:34.000 306 12723.88 88.42 54962.55 88888.00 2011-11-02 06:18:34.125 306 12723.88 88.45 54962.55 88888.00 2011-11-02 06:18:34.250 306 12723.85 88.45 54962.55 88888.00 2011-11-02 06:18:34.375 306 12723.88 88.45 54962.53 88888.00 2011-11-02 06:18:34.500 306 12723.85 88.42 54962.53 88888.00 2011-11-02 06:18:34.625 306 12723.83 88.42 54962.57 88888.00 2011-11-02 06:18:34.750 306 12723.85 88.45 54962.57 88888.00 2011-11-02 06:18:34.875 306 12723.98 88.45 54962.60 88888.00 2011-11-02 06:18:35.000 306 12724.02 88.42 54962.60 88888.00 2011-11-02 06:18:35.125 306 12723.98 88.45 54962.60 88888.00 2011-11-02 06:18:35.250 306 12723.90 88.40 54962.60 88888.00 2011-11-02 06:18:35.375 306 12723.92 88.42 54962.57 88888.00 2011-11-02 06:18:35.500 306 12723.98 88.45 54962.62 88888.00 2011-11-02 06:18:35.625 306 12724.02 88.45 54962.60 88888.00 2011-11-02 06:18:35.750 306 12724.02 88.47 54962.62 88888.00 2011-11-02 06:18:35.875 306 12724.00 88.45 54962.62 88888.00 2011-11-02 06:18:36.000 306 12723.98 88.40 54962.60 88888.00 2011-11-02 06:18:36.125 306 12724.02 88.42 54962.65 88888.00 2011-11-02 06:18:36.250 306 12724.05 88.42 54962.65 88888.00 2011-11-02 06:18:36.375 306 12724.02 88.42 54962.65 88888.00 2011-11-02 06:18:36.500 306 12724.05 88.42 54962.68 88888.00 2011-11-02 06:18:36.625 306 12724.10 88.45 54962.70 88888.00 2011-11-02 06:18:36.750 306 12724.10 88.45 54962.68 88888.00 2011-11-02 06:18:36.875 306 12724.10 88.42 54962.68 88888.00 2011-11-02 06:18:37.000 306 12724.10 88.45 54962.70 88888.00 2011-11-02 06:18:37.125 306 12724.10 88.42 54962.70 88888.00 2011-11-02 06:18:37.250 306 12724.08 88.42 54962.68 88888.00 2011-11-02 06:18:37.375 306 12724.15 88.42 54962.68 88888.00 2011-11-02 06:18:37.500 306 12724.23 88.45 54962.70 88888.00 2011-11-02 06:18:37.625 306 12724.25 88.47 54962.72 88888.00 2011-11-02 06:18:37.750 306 12724.25 88.47 54962.70 88888.00 2011-11-02 06:18:37.875 306 12724.20 88.47 54962.68 88888.00 2011-11-02 06:18:38.000 306 12724.23 88.47 54962.70 88888.00 2011-11-02 06:18:38.125 306 12724.30 88.50 54962.75 88888.00 2011-11-02 06:18:38.250 306 12724.35 88.47 54962.78 88888.00 2011-11-02 06:18:38.375 306 12724.42 88.45 54962.78 88888.00 2011-11-02 06:18:38.500 306 12724.38 88.50 54962.72 88888.00 2011-11-02 06:18:38.625 306 12724.38 88.50 54962.78 88888.00 2011-11-02 06:18:38.750 306 12724.35 88.45 54962.78 88888.00 2011-11-02 06:18:38.875 306 12724.38 88.45 54962.80 88888.00 2011-11-02 06:18:39.000 306 12724.35 88.47 54962.78 88888.00 2011-11-02 06:18:39.125 306 12724.38 88.50 54962.82 88888.00 2011-11-02 06:18:39.250 306 12724.45 88.50 54962.85 88888.00 2011-11-02 06:18:39.375 306 12724.48 88.53 54962.85 88888.00 2011-11-02 06:18:39.500 306 12724.45 88.47 54962.80 88888.00 2011-11-02 06:18:39.625 306 12724.45 88.47 54962.80 88888.00 2011-11-02 06:18:39.750 306 12724.48 88.45 54962.80 88888.00 2011-11-02 06:18:39.875 306 12724.50 88.50 54962.88 88888.00 2011-11-02 06:18:40.000 306 12724.55 88.50 54962.85 88888.00 2011-11-02 06:18:40.125 306 12724.52 88.47 54962.82 88888.00 2011-11-02 06:18:40.250 306 12724.48 88.42 54962.82 88888.00 2011-11-02 06:18:40.375 306 12724.50 88.45 54962.82 88888.00 2011-11-02 06:18:40.500 306 12724.55 88.47 54962.85 88888.00 2011-11-02 06:18:40.625 306 12724.65 88.53 54962.90 88888.00 2011-11-02 06:18:40.750 306 12724.70 88.50 54962.90 88888.00 2011-11-02 06:18:40.875 306 12724.70 88.45 54962.93 88888.00 2011-11-02 06:18:41.000 306 12724.70 88.45 54962.88 88888.00 2011-11-02 06:18:41.125 306 12724.62 88.50 54962.90 88888.00 2011-11-02 06:18:41.250 306 12724.62 88.45 54962.90 88888.00 2011-11-02 06:18:41.375 306 12724.67 88.45 54962.93 88888.00 2011-11-02 06:18:41.500 306 12724.70 88.45 54962.95 88888.00 2011-11-02 06:18:41.625 306 12724.73 88.50 54962.95 88888.00 2011-11-02 06:18:41.750 306 12724.70 88.47 54962.95 88888.00 2011-11-02 06:18:41.875 306 12724.75 88.45 54962.97 88888.00 2011-11-02 06:18:42.000 306 12724.77 88.45 54962.97 88888.00 2011-11-02 06:18:42.125 306 12724.75 88.45 54962.97 88888.00 2011-11-02 06:18:42.250 306 12724.73 88.47 54963.00 88888.00 2011-11-02 06:18:42.375 306 12724.75 88.55 54963.03 88888.00 2011-11-02 06:18:42.500 306 12724.77 88.50 54963.03 88888.00 2011-11-02 06:18:42.625 306 12724.80 88.50 54963.03 88888.00 2011-11-02 06:18:42.750 306 12724.83 88.50 54963.03 88888.00 2011-11-02 06:18:42.875 306 12724.88 88.50 54963.03 88888.00 2011-11-02 06:18:43.000 306 12724.88 88.50 54963.05 88888.00 2011-11-02 06:18:43.125 306 12724.85 88.47 54963.07 88888.00 2011-11-02 06:18:43.250 306 12724.85 88.47 54963.07 88888.00 2011-11-02 06:18:43.375 306 12724.92 88.47 54963.05 88888.00 2011-11-02 06:18:43.500 306 12724.92 88.42 54963.03 88888.00 2011-11-02 06:18:43.625 306 12724.98 88.45 54963.05 88888.00 2011-11-02 06:18:43.750 306 12724.95 88.40 54963.07 88888.00 2011-11-02 06:18:43.875 306 12724.92 88.42 54963.07 88888.00 2011-11-02 06:18:44.000 306 12724.88 88.42 54963.05 88888.00 2011-11-02 06:18:44.125 306 12724.83 88.42 54963.05 88888.00 2011-11-02 06:18:44.250 306 12724.83 88.45 54963.10 88888.00 2011-11-02 06:18:44.375 306 12724.90 88.50 54963.10 88888.00 2011-11-02 06:18:44.500 306 12724.88 88.45 54963.10 88888.00 2011-11-02 06:18:44.625 306 12724.92 88.45 54963.12 88888.00 2011-11-02 06:18:44.750 306 12725.02 88.47 54963.18 88888.00 2011-11-02 06:18:44.875 306 12725.02 88.42 54963.18 88888.00 2011-11-02 06:18:45.000 306 12724.98 88.42 54963.15 88888.00 2011-11-02 06:18:45.125 306 12724.98 88.45 54963.18 88888.00 2011-11-02 06:18:45.250 306 12724.98 88.47 54963.18 88888.00 2011-11-02 06:18:45.375 306 12724.98 88.45 54963.15 88888.00 2011-11-02 06:18:45.500 306 12724.98 88.45 54963.18 88888.00 2011-11-02 06:18:45.625 306 12724.98 88.45 54963.18 88888.00 2011-11-02 06:18:45.750 306 12725.00 88.45 54963.18 88888.00 2011-11-02 06:18:45.875 306 12725.00 88.45 54963.18 88888.00 2011-11-02 06:18:46.000 306 12725.02 88.45 54963.18 88888.00 2011-11-02 06:18:46.125 306 12725.05 88.42 54963.18 88888.00 2011-11-02 06:18:46.250 306 12725.05 88.40 54963.20 88888.00 2011-11-02 06:18:46.375 306 12725.05 88.42 54963.20 88888.00 2011-11-02 06:18:46.500 306 12725.10 88.38 54963.22 88888.00 2011-11-02 06:18:46.625 306 12725.15 88.42 54963.22 88888.00 2011-11-02 06:18:46.750 306 12725.15 88.45 54963.22 88888.00 2011-11-02 06:18:46.875 306 12725.12 88.40 54963.25 88888.00 2011-11-02 06:18:47.000 306 12725.08 88.40 54963.25 88888.00 2011-11-02 06:18:47.125 306 12725.05 88.42 54963.25 88888.00 2011-11-02 06:18:47.250 306 12725.08 88.38 54963.25 88888.00 2011-11-02 06:18:47.375 306 12725.12 88.38 54963.22 88888.00 2011-11-02 06:18:47.500 306 12725.10 88.38 54963.25 88888.00 2011-11-02 06:18:47.625 306 12725.10 88.38 54963.25 88888.00 2011-11-02 06:18:47.750 306 12725.08 88.35 54963.28 88888.00 2011-11-02 06:18:47.875 306 12725.12 88.38 54963.25 88888.00 2011-11-02 06:18:48.000 306 12725.08 88.30 54963.25 88888.00 2011-11-02 06:18:48.125 306 12725.00 88.33 54963.28 88888.00 2011-11-02 06:18:48.250 306 12725.08 88.35 54963.30 88888.00 2011-11-02 06:18:48.375 306 12725.17 88.33 54963.30 88888.00 2011-11-02 06:18:48.500 306 12725.12 88.30 54963.28 88888.00 2011-11-02 06:18:48.625 306 12725.10 88.33 54963.30 88888.00 2011-11-02 06:18:48.750 306 12725.17 88.38 54963.35 88888.00 2011-11-02 06:18:48.875 306 12725.23 88.38 54963.32 88888.00 2011-11-02 06:18:49.000 306 12725.23 88.33 54963.32 88888.00 2011-11-02 06:18:49.125 306 12725.20 88.30 54963.32 88888.00 2011-11-02 06:18:49.250 306 12725.20 88.28 54963.38 88888.00 2011-11-02 06:18:49.375 306 12725.23 88.33 54963.38 88888.00 2011-11-02 06:18:49.500 306 12725.20 88.30 54963.35 88888.00 2011-11-02 06:18:49.625 306 12725.17 88.25 54963.35 88888.00 2011-11-02 06:18:49.750 306 12725.17 88.22 54963.35 88888.00 2011-11-02 06:18:49.875 306 12725.23 88.30 54963.38 88888.00 2011-11-02 06:18:50.000 306 12725.25 88.30 54963.40 88888.00 2011-11-02 06:18:50.125 306 12725.23 88.28 54963.40 88888.00 2011-11-02 06:18:50.250 306 12725.17 88.25 54963.43 88888.00 2011-11-02 06:18:50.375 306 12725.25 88.30 54963.43 88888.00 2011-11-02 06:18:50.500 306 12725.30 88.30 54963.43 88888.00 2011-11-02 06:18:50.625 306 12725.35 88.28 54963.43 88888.00 2011-11-02 06:18:50.750 306 12725.33 88.28 54963.38 88888.00 2011-11-02 06:18:50.875 306 12725.30 88.25 54963.43 88888.00 2011-11-02 06:18:51.000 306 12725.38 88.30 54963.45 88888.00 2011-11-02 06:18:51.125 306 12725.35 88.33 54963.47 88888.00 2011-11-02 06:18:51.250 306 12725.25 88.28 54963.43 88888.00 2011-11-02 06:18:51.375 306 12725.33 88.28 54963.45 88888.00 2011-11-02 06:18:51.500 306 12725.45 88.30 54963.47 88888.00 2011-11-02 06:18:51.625 306 12725.45 88.28 54963.45 88888.00 2011-11-02 06:18:51.750 306 12725.38 88.25 54963.45 88888.00 2011-11-02 06:18:51.875 306 12725.40 88.28 54963.50 88888.00 2011-11-02 06:18:52.000 306 12725.40 88.28 54963.50 88888.00 2011-11-02 06:18:52.125 306 12725.38 88.25 54963.50 88888.00 2011-11-02 06:18:52.250 306 12725.35 88.22 54963.53 88888.00 2011-11-02 06:18:52.375 306 12725.40 88.25 54963.53 88888.00 2011-11-02 06:18:52.500 306 12725.45 88.28 54963.53 88888.00 2011-11-02 06:18:52.625 306 12725.45 88.30 54963.55 88888.00 2011-11-02 06:18:52.750 306 12725.50 88.28 54963.57 88888.00 2011-11-02 06:18:52.875 306 12725.48 88.28 54963.55 88888.00 2011-11-02 06:18:53.000 306 12725.42 88.28 54963.55 88888.00 2011-11-02 06:18:53.125 306 12725.42 88.22 54963.55 88888.00 2011-11-02 06:18:53.250 306 12725.48 88.28 54963.57 88888.00 2011-11-02 06:18:53.375 306 12725.52 88.30 54963.60 88888.00 2011-11-02 06:18:53.500 306 12725.50 88.30 54963.57 88888.00 2011-11-02 06:18:53.625 306 12725.50 88.30 54963.60 88888.00 2011-11-02 06:18:53.750 306 12725.52 88.28 54963.62 88888.00 2011-11-02 06:18:53.875 306 12725.48 88.25 54963.65 88888.00 2011-11-02 06:18:54.000 306 12725.52 88.25 54963.62 88888.00 2011-11-02 06:18:54.125 306 12725.58 88.28 54963.62 88888.00 2011-11-02 06:18:54.250 306 12725.58 88.28 54963.65 88888.00 2011-11-02 06:18:54.375 306 12725.60 88.30 54963.65 88888.00 2011-11-02 06:18:54.500 306 12725.58 88.33 54963.68 88888.00 2011-11-02 06:18:54.625 306 12725.62 88.30 54963.68 88888.00 2011-11-02 06:18:54.750 306 12725.62 88.28 54963.68 88888.00 2011-11-02 06:18:54.875 306 12725.62 88.28 54963.68 88888.00 2011-11-02 06:18:55.000 306 12725.60 88.25 54963.68 88888.00 2011-11-02 06:18:55.125 306 12725.55 88.22 54963.68 88888.00 2011-11-02 06:18:55.250 306 12725.52 88.22 54963.70 88888.00 2011-11-02 06:18:55.375 306 12725.60 88.25 54963.72 88888.00 2011-11-02 06:18:55.500 306 12725.67 88.28 54963.70 88888.00 2011-11-02 06:18:55.625 306 12725.73 88.30 54963.70 88888.00 2011-11-02 06:18:55.750 306 12725.70 88.30 54963.72 88888.00 2011-11-02 06:18:55.875 306 12725.62 88.30 54963.75 88888.00 2011-11-02 06:18:56.000 306 12725.62 88.28 54963.72 88888.00 2011-11-02 06:18:56.125 306 12725.67 88.28 54963.75 88888.00 2011-11-02 06:18:56.250 306 12725.65 88.30 54963.78 88888.00 2011-11-02 06:18:56.375 306 12725.70 88.33 54963.80 88888.00 2011-11-02 06:18:56.500 306 12725.67 88.33 54963.78 88888.00 2011-11-02 06:18:56.625 306 12725.70 88.28 54963.78 88888.00 2011-11-02 06:18:56.750 306 12725.73 88.30 54963.78 88888.00 2011-11-02 06:18:56.875 306 12725.70 88.30 54963.80 88888.00 2011-11-02 06:18:57.000 306 12725.67 88.28 54963.78 88888.00 2011-11-02 06:18:57.125 306 12725.75 88.25 54963.82 88888.00 2011-11-02 06:18:57.250 306 12725.75 88.28 54963.82 88888.00 2011-11-02 06:18:57.375 306 12725.77 88.33 54963.85 88888.00 2011-11-02 06:18:57.500 306 12725.73 88.30 54963.82 88888.00 2011-11-02 06:18:57.625 306 12725.70 88.28 54963.82 88888.00 2011-11-02 06:18:57.750 306 12725.67 88.28 54963.80 88888.00 2011-11-02 06:18:57.875 306 12725.70 88.28 54963.85 88888.00 2011-11-02 06:18:58.000 306 12725.80 88.28 54963.85 88888.00 2011-11-02 06:18:58.125 306 12725.80 88.28 54963.85 88888.00 2011-11-02 06:18:58.250 306 12725.73 88.28 54963.88 88888.00 2011-11-02 06:18:58.375 306 12725.75 88.30 54963.88 88888.00 2011-11-02 06:18:58.500 306 12725.77 88.30 54963.88 88888.00 2011-11-02 06:18:58.625 306 12725.85 88.30 54963.93 88888.00 2011-11-02 06:18:58.750 306 12725.85 88.30 54963.93 88888.00 2011-11-02 06:18:58.875 306 12725.88 88.30 54963.90 88888.00 2011-11-02 06:18:59.000 306 12725.95 88.33 54963.90 88888.00 2011-11-02 06:18:59.125 306 12725.95 88.30 54963.93 88888.00 2011-11-02 06:18:59.250 306 12725.90 88.28 54963.93 88888.00 2011-11-02 06:18:59.375 306 12725.90 88.30 54963.93 88888.00 2011-11-02 06:18:59.500 306 12725.92 88.30 54963.93 88888.00 2011-11-02 06:18:59.625 306 12725.92 88.30 54963.93 88888.00 2011-11-02 06:18:59.750 306 12725.90 88.30 54963.95 88888.00 2011-11-02 06:18:59.875 306 12725.92 88.28 54963.95 88888.00 2011-11-02 06:19:00.000 306 12725.92 88.28 54963.93 88888.00 2011-11-02 06:19:00.125 306 12726.00 88.30 54963.93 88888.00 2011-11-02 06:19:00.250 306 12726.02 88.28 54963.95 88888.00 2011-11-02 06:19:00.375 306 12726.05 88.30 54963.95 88888.00 2011-11-02 06:19:00.500 306 12726.10 88.35 54964.00 88888.00 2011-11-02 06:19:00.625 306 12726.12 88.40 54963.97 88888.00 2011-11-02 06:19:00.750 306 12726.02 88.35 54963.95 88888.00 2011-11-02 06:19:00.875 306 12726.00 88.30 54963.97 88888.00 2011-11-02 06:19:01.000 306 12726.08 88.30 54963.93 88888.00 2011-11-02 06:19:01.125 306 12726.05 88.33 54963.95 88888.00 2011-11-02 06:19:01.250 306 12726.05 88.30 54963.97 88888.00 2011-11-02 06:19:01.375 306 12726.10 88.35 54964.03 88888.00 2011-11-02 06:19:01.500 306 12726.15 88.35 54964.00 88888.00 2011-11-02 06:19:01.625 306 12726.17 88.33 54964.03 88888.00 2011-11-02 06:19:01.750 306 12726.15 88.35 54964.03 88888.00 2011-11-02 06:19:01.875 306 12726.20 88.40 54964.05 88888.00 2011-11-02 06:19:02.000 306 12726.27 88.40 54964.03 88888.00 2011-11-02 06:19:02.125 306 12726.25 88.40 54964.05 88888.00 2011-11-02 06:19:02.250 306 12726.20 88.35 54964.05 88888.00 2011-11-02 06:19:02.375 306 12726.20 88.35 54964.03 88888.00 2011-11-02 06:19:02.500 306 12726.20 88.35 54964.03 88888.00 2011-11-02 06:19:02.625 306 12726.23 88.38 54964.05 88888.00 2011-11-02 06:19:02.750 306 12726.23 88.38 54964.05 88888.00 2011-11-02 06:19:02.875 306 12726.25 88.38 54964.10 88888.00 2011-11-02 06:19:03.000 306 12726.20 88.40 54964.10 88888.00 2011-11-02 06:19:03.125 306 12726.20 88.42 54964.10 88888.00 2011-11-02 06:19:03.250 306 12726.23 88.45 54964.07 88888.00 2011-11-02 06:19:03.375 306 12726.30 88.42 54964.07 88888.00 2011-11-02 06:19:03.500 306 12726.30 88.40 54964.07 88888.00 2011-11-02 06:19:03.625 306 12726.23 88.42 54964.10 88888.00 2011-11-02 06:19:03.750 306 12726.25 88.40 54964.10 88888.00 2011-11-02 06:19:03.875 306 12726.30 88.40 54964.10 88888.00 2011-11-02 06:19:04.000 306 12726.35 88.40 54964.12 88888.00 2011-11-02 06:19:04.125 306 12726.30 88.38 54964.15 88888.00 2011-11-02 06:19:04.250 306 12726.27 88.38 54964.15 88888.00 2011-11-02 06:19:04.375 306 12726.38 88.42 54964.18 88888.00 2011-11-02 06:19:04.500 306 12726.42 88.47 54964.22 88888.00 2011-11-02 06:19:04.625 306 12726.38 88.42 54964.20 88888.00 2011-11-02 06:19:04.750 306 12726.38 88.40 54964.20 88888.00 2011-11-02 06:19:04.875 306 12726.40 88.40 54964.20 88888.00 2011-11-02 06:19:05.000 306 12726.42 88.40 54964.20 88888.00 2011-11-02 06:19:05.125 306 12726.38 88.42 54964.22 88888.00 2011-11-02 06:19:05.250 306 12726.30 88.45 54964.25 88888.00 2011-11-02 06:19:05.375 306 12726.38 88.47 54964.22 88888.00 2011-11-02 06:19:05.500 306 12726.40 88.45 54964.22 88888.00 2011-11-02 06:19:05.625 306 12726.40 88.45 54964.22 88888.00 2011-11-02 06:19:05.750 306 12726.40 88.45 54964.22 88888.00 2011-11-02 06:19:05.875 306 12726.40 88.42 54964.22 88888.00 2011-11-02 06:19:06.000 306 12726.38 88.42 54964.22 88888.00 2011-11-02 06:19:06.125 306 12726.38 88.45 54964.22 88888.00 2011-11-02 06:19:06.250 306 12726.35 88.47 54964.28 88888.00 2011-11-02 06:19:06.375 306 12726.40 88.45 54964.28 88888.00 2011-11-02 06:19:06.500 306 12726.42 88.45 54964.30 88888.00 2011-11-02 06:19:06.625 306 12726.42 88.42 54964.28 88888.00 2011-11-02 06:19:06.750 306 12726.40 88.42 54964.30 88888.00 2011-11-02 06:19:06.875 306 12726.42 88.45 54964.30 88888.00 2011-11-02 06:19:07.000 306 12726.48 88.45 54964.28 88888.00 2011-11-02 06:19:07.125 306 12726.48 88.42 54964.30 88888.00 2011-11-02 06:19:07.250 306 12726.40 88.42 54964.32 88888.00 2011-11-02 06:19:07.375 306 12726.42 88.47 54964.35 88888.00 2011-11-02 06:19:07.500 306 12726.40 88.50 54964.38 88888.00 2011-11-02 06:19:07.625 306 12726.42 88.45 54964.35 88888.00 2011-11-02 06:19:07.750 306 12726.45 88.45 54964.32 88888.00 2011-11-02 06:19:07.875 306 12726.48 88.45 54964.32 88888.00 2011-11-02 06:19:08.000 306 12726.48 88.47 54964.35 88888.00 2011-11-02 06:19:08.125 306 12726.52 88.47 54964.38 88888.00 2011-11-02 06:19:08.250 306 12726.52 88.47 54964.43 88888.00 2011-11-02 06:19:08.375 306 12726.62 88.50 54964.43 88888.00 2011-11-02 06:19:08.500 306 12726.65 88.50 54964.43 88888.00 2011-11-02 06:19:08.625 306 12726.60 88.53 54964.43 88888.00 2011-11-02 06:19:08.750 306 12726.55 88.53 54964.43 88888.00 2011-11-02 06:19:08.875 306 12726.50 88.50 54964.43 88888.00 2011-11-02 06:19:09.000 306 12726.55 88.53 54964.43 88888.00 2011-11-02 06:19:09.125 306 12726.58 88.53 54964.45 88888.00 2011-11-02 06:19:09.250 306 12726.58 88.53 54964.43 88888.00 2011-11-02 06:19:09.375 306 12726.65 88.55 54964.47 88888.00 2011-11-02 06:19:09.500 306 12726.62 88.53 54964.45 88888.00 2011-11-02 06:19:09.625 306 12726.62 88.53 54964.45 88888.00 2011-11-02 06:19:09.750 306 12726.65 88.50 54964.47 88888.00 2011-11-02 06:19:09.875 306 12726.67 88.53 54964.47 88888.00 2011-11-02 06:19:10.000 306 12726.62 88.53 54964.47 88888.00 2011-11-02 06:19:10.125 306 12726.60 88.55 54964.53 88888.00 2011-11-02 06:19:10.250 306 12726.62 88.55 54964.53 88888.00 2011-11-02 06:19:10.375 306 12726.65 88.58 54964.53 88888.00 2011-11-02 06:19:10.500 306 12726.62 88.53 54964.53 88888.00 2011-11-02 06:19:10.625 306 12726.60 88.53 54964.53 88888.00 2011-11-02 06:19:10.750 306 12726.62 88.55 54964.55 88888.00 2011-11-02 06:19:10.875 306 12726.67 88.55 54964.53 88888.00 2011-11-02 06:19:11.000 306 12726.67 88.55 54964.50 88888.00 2011-11-02 06:19:11.125 306 12726.73 88.55 54964.55 88888.00 2011-11-02 06:19:11.250 306 12726.73 88.53 54964.57 88888.00 2011-11-02 06:19:11.375 306 12726.75 88.60 54964.60 88888.00 2011-11-02 06:19:11.500 306 12726.75 88.58 54964.55 88888.00 2011-11-02 06:19:11.625 306 12726.77 88.58 54964.57 88888.00 2011-11-02 06:19:11.750 306 12726.75 88.60 54964.57 88888.00 2011-11-02 06:19:11.875 306 12726.73 88.62 54964.60 88888.00 2011-11-02 06:19:12.000 306 12726.75 88.60 54964.57 88888.00 2011-11-02 06:19:12.125 306 12726.75 88.58 54964.57 88888.00 2011-11-02 06:19:12.250 306 12726.75 88.58 54964.65 88888.00 2011-11-02 06:19:12.375 306 12726.77 88.58 54964.62 88888.00 2011-11-02 06:19:12.500 306 12726.77 88.55 54964.60 88888.00 2011-11-02 06:19:12.625 306 12726.83 88.58 54964.62 88888.00 2011-11-02 06:19:12.750 306 12726.85 88.62 54964.65 88888.00 2011-11-02 06:19:12.875 306 12726.85 88.65 54964.68 88888.00 2011-11-02 06:19:13.000 306 12726.83 88.62 54964.68 88888.00 2011-11-02 06:19:13.125 306 12726.83 88.60 54964.68 88888.00 2011-11-02 06:19:13.250 306 12726.85 88.60 54964.70 88888.00 2011-11-02 06:19:13.375 306 12726.88 88.60 54964.70 88888.00 2011-11-02 06:19:13.500 306 12726.88 88.65 54964.70 88888.00 2011-11-02 06:19:13.625 306 12726.92 88.65 54964.70 88888.00 2011-11-02 06:19:13.750 306 12726.92 88.60 54964.70 88888.00 2011-11-02 06:19:13.875 306 12727.00 88.65 54964.72 88888.00 2011-11-02 06:19:14.000 306 12726.98 88.65 54964.72 88888.00 2011-11-02 06:19:14.125 306 12726.92 88.65 54964.75 88888.00 2011-11-02 06:19:14.250 306 12726.88 88.62 54964.75 88888.00 2011-11-02 06:19:14.375 306 12726.98 88.67 54964.78 88888.00 2011-11-02 06:19:14.500 306 12727.02 88.67 54964.78 88888.00 2011-11-02 06:19:14.625 306 12727.00 88.65 54964.75 88888.00 2011-11-02 06:19:14.750 306 12726.98 88.65 54964.78 88888.00 2011-11-02 06:19:14.875 306 12727.02 88.67 54964.78 88888.00 2011-11-02 06:19:15.000 306 12727.00 88.70 54964.80 88888.00 2011-11-02 06:19:15.125 306 12727.00 88.70 54964.78 88888.00 2011-11-02 06:19:15.250 306 12726.98 88.67 54964.80 88888.00 2011-11-02 06:19:15.375 306 12727.08 88.72 54964.82 88888.00 2011-11-02 06:19:15.500 306 12727.12 88.75 54964.80 88888.00 2011-11-02 06:19:15.625 306 12727.05 88.75 54964.82 88888.00 2011-11-02 06:19:15.750 306 12727.05 88.75 54964.80 88888.00 2011-11-02 06:19:15.875 306 12727.12 88.75 54964.80 88888.00 2011-11-02 06:19:16.000 306 12727.10 88.75 54964.80 88888.00 2011-11-02 06:19:16.125 306 12727.12 88.75 54964.85 88888.00 2011-11-02 06:19:16.250 306 12727.12 88.78 54964.85 88888.00 2011-11-02 06:19:16.375 306 12727.12 88.78 54964.85 88888.00 2011-11-02 06:19:16.500 306 12727.08 88.78 54964.85 88888.00 2011-11-02 06:19:16.625 306 12727.08 88.78 54964.88 88888.00 2011-11-02 06:19:16.750 306 12727.12 88.78 54964.88 88888.00 2011-11-02 06:19:16.875 306 12727.15 88.78 54964.90 88888.00 2011-11-02 06:19:17.000 306 12727.12 88.75 54964.88 88888.00 2011-11-02 06:19:17.125 306 12727.12 88.75 54964.90 88888.00 2011-11-02 06:19:17.250 306 12727.20 88.78 54964.88 88888.00 2011-11-02 06:19:17.375 306 12727.27 88.80 54964.90 88888.00 2011-11-02 06:19:17.500 306 12727.27 88.80 54964.88 88888.00 2011-11-02 06:19:17.625 306 12727.27 88.78 54964.88 88888.00 2011-11-02 06:19:17.750 306 12727.30 88.78 54964.88 88888.00 2011-11-02 06:19:17.875 306 12727.27 88.78 54964.90 88888.00 2011-11-02 06:19:18.000 306 12727.30 88.83 54964.90 88888.00 2011-11-02 06:19:18.125 306 12727.27 88.83 54964.95 88888.00 2011-11-02 06:19:18.250 306 12727.27 88.83 54964.95 88888.00 2011-11-02 06:19:18.375 306 12727.35 88.85 54964.97 88888.00 2011-11-02 06:19:18.500 306 12727.27 88.85 54964.97 88888.00 2011-11-02 06:19:18.625 306 12727.17 88.83 54964.97 88888.00 2011-11-02 06:19:18.750 306 12727.20 88.85 54964.97 88888.00 2011-11-02 06:19:18.875 306 12727.25 88.88 54964.97 88888.00 2011-11-02 06:19:19.000 306 12727.30 88.88 54964.97 88888.00 2011-11-02 06:19:19.125 306 12727.30 88.88 54965.00 88888.00 2011-11-02 06:19:19.250 306 12727.33 88.88 54965.00 88888.00 2011-11-02 06:19:19.375 306 12727.38 88.85 54964.97 88888.00 2011-11-02 06:19:19.500 306 12727.35 88.88 54964.97 88888.00 2011-11-02 06:19:19.625 306 12727.42 88.90 54965.00 88888.00 2011-11-02 06:19:19.750 306 12727.45 88.92 54965.05 88888.00 2011-11-02 06:19:19.875 306 12727.45 88.95 54965.05 88888.00 2011-11-02 06:19:20.000 306 12727.48 89.00 54965.05 88888.00 2011-11-02 06:19:20.125 306 12727.50 88.97 54965.03 88888.00 2011-11-02 06:19:20.250 306 12727.50 88.90 54965.03 88888.00 2011-11-02 06:19:20.375 306 12727.48 88.92 54965.05 88888.00 2011-11-02 06:19:20.500 306 12727.55 88.95 54965.07 88888.00 2011-11-02 06:19:20.625 306 12727.60 88.97 54965.10 88888.00 2011-11-02 06:19:20.750 306 12727.52 89.00 54965.07 88888.00 2011-11-02 06:19:20.875 306 12727.52 89.05 54965.07 88888.00 2011-11-02 06:19:21.000 306 12727.55 89.08 54965.07 88888.00 2011-11-02 06:19:21.125 306 12727.58 89.05 54965.10 88888.00 2011-11-02 06:19:21.250 306 12727.55 89.03 54965.12 88888.00 2011-11-02 06:19:21.375 306 12727.58 89.05 54965.10 88888.00 2011-11-02 06:19:21.500 306 12727.62 89.05 54965.12 88888.00 2011-11-02 06:19:21.625 306 12727.67 89.08 54965.12 88888.00 2011-11-02 06:19:21.750 306 12727.70 89.10 54965.15 88888.00 2011-11-02 06:19:21.875 306 12727.70 89.10 54965.15 88888.00 2011-11-02 06:19:22.000 306 12727.70 89.10 54965.18 88888.00 2011-11-02 06:19:22.125 306 12727.73 89.12 54965.15 88888.00 2011-11-02 06:19:22.250 306 12727.67 89.15 54965.18 88888.00 2011-11-02 06:19:22.375 306 12727.70 89.17 54965.18 88888.00 2011-11-02 06:19:22.500 306 12727.80 89.20 54965.20 88888.00 2011-11-02 06:19:22.625 306 12727.83 89.20 54965.18 88888.00 2011-11-02 06:19:22.750 306 12727.83 89.20 54965.20 88888.00 2011-11-02 06:19:22.875 306 12727.77 89.22 54965.22 88888.00 2011-11-02 06:19:23.000 306 12727.80 89.22 54965.20 88888.00 2011-11-02 06:19:23.125 306 12727.85 89.20 54965.22 88888.00 2011-11-02 06:19:23.250 306 12727.85 89.20 54965.25 88888.00 2011-11-02 06:19:23.375 306 12727.90 89.22 54965.28 88888.00 2011-11-02 06:19:23.500 306 12727.92 89.25 54965.25 88888.00 2011-11-02 06:19:23.625 306 12727.88 89.22 54965.22 88888.00 2011-11-02 06:19:23.750 306 12727.92 89.20 54965.25 88888.00 2011-11-02 06:19:23.875 306 12727.90 89.22 54965.22 88888.00 2011-11-02 06:19:24.000 306 12727.92 89.25 54965.25 88888.00 2011-11-02 06:19:24.125 306 12727.98 89.22 54965.28 88888.00 2011-11-02 06:19:24.250 306 12727.98 89.25 54965.28 88888.00 2011-11-02 06:19:24.375 306 12728.00 89.30 54965.30 88888.00 2011-11-02 06:19:24.500 306 12727.98 89.30 54965.28 88888.00 2011-11-02 06:19:24.625 306 12727.95 89.33 54965.28 88888.00 2011-11-02 06:19:24.750 306 12727.95 89.33 54965.32 88888.00 2011-11-02 06:19:24.875 306 12728.00 89.33 54965.35 88888.00 2011-11-02 06:19:25.000 306 12728.00 89.33 54965.32 88888.00 2011-11-02 06:19:25.125 306 12728.00 89.35 54965.32 88888.00 2011-11-02 06:19:25.250 306 12728.00 89.33 54965.35 88888.00 2011-11-02 06:19:25.375 306 12728.00 89.30 54965.32 88888.00 2011-11-02 06:19:25.500 306 12727.98 89.28 54965.32 88888.00 2011-11-02 06:19:25.625 306 12728.02 89.30 54965.35 88888.00 2011-11-02 06:19:25.750 306 12728.05 89.33 54965.38 88888.00 2011-11-02 06:19:25.875 306 12728.12 89.33 54965.38 88888.00 2011-11-02 06:19:26.000 306 12728.10 89.33 54965.38 88888.00 2011-11-02 06:19:26.125 306 12728.10 89.35 54965.40 88888.00 2011-11-02 06:19:26.250 306 12728.15 89.38 54965.43 88888.00 2011-11-02 06:19:26.375 306 12728.15 89.38 54965.45 88888.00 2011-11-02 06:19:26.500 306 12728.12 89.38 54965.45 88888.00 2011-11-02 06:19:26.625 306 12728.12 89.38 54965.47 88888.00 2011-11-02 06:19:26.750 306 12728.15 89.42 54965.47 88888.00 2011-11-02 06:19:26.875 306 12728.17 89.42 54965.50 88888.00 2011-11-02 06:19:27.000 306 12728.20 89.42 54965.47 88888.00 2011-11-02 06:19:27.125 306 12728.17 89.38 54965.47 88888.00 2011-11-02 06:19:27.250 306 12728.10 89.35 54965.47 88888.00 2011-11-02 06:19:27.375 306 12728.17 89.38 54965.50 88888.00 2011-11-02 06:19:27.500 306 12728.17 89.40 54965.47 88888.00 2011-11-02 06:19:27.625 306 12728.23 89.40 54965.50 88888.00 2011-11-02 06:19:27.750 306 12728.30 89.40 54965.50 88888.00 2011-11-02 06:19:27.875 306 12728.33 89.42 54965.53 88888.00 2011-11-02 06:19:28.000 306 12728.33 89.45 54965.53 88888.00 2011-11-02 06:19:28.125 306 12728.27 89.45 54965.53 88888.00 2011-11-02 06:19:28.250 306 12728.25 89.38 54965.55 88888.00 2011-11-02 06:19:28.375 306 12728.30 89.40 54965.53 88888.00 2011-11-02 06:19:28.500 306 12728.30 89.40 54965.55 88888.00 2011-11-02 06:19:28.625 306 12728.30 89.40 54965.57 88888.00 2011-11-02 06:19:28.750 306 12728.27 89.40 54965.57 88888.00 2011-11-02 06:19:28.875 306 12728.25 89.40 54965.55 88888.00 2011-11-02 06:19:29.000 306 12728.30 89.38 54965.55 88888.00 2011-11-02 06:19:29.125 306 12728.33 89.40 54965.55 88888.00 2011-11-02 06:19:29.250 306 12728.30 89.40 54965.60 88888.00 2011-11-02 06:19:29.375 306 12728.35 89.45 54965.62 88888.00 2011-11-02 06:19:29.500 306 12728.35 89.42 54965.62 88888.00 2011-11-02 06:19:29.625 306 12728.33 89.42 54965.62 88888.00 2011-11-02 06:19:29.750 306 12728.35 89.45 54965.62 88888.00 2011-11-02 06:19:29.875 306 12728.42 89.42 54965.62 88888.00 2011-11-02 06:19:30.000 306 12728.45 89.42 54965.62 88888.00 2011-11-02 06:19:30.125 306 12728.48 89.42 54965.65 88888.00 2011-11-02 06:19:30.250 306 12728.45 89.42 54965.65 88888.00 2011-11-02 06:19:30.375 306 12728.52 89.45 54965.65 88888.00 2011-11-02 06:19:30.500 306 12728.48 89.45 54965.65 88888.00 2011-11-02 06:19:30.625 306 12728.48 89.45 54965.68 88888.00 2011-11-02 06:19:30.750 306 12728.48 89.45 54965.68 88888.00 2011-11-02 06:19:30.875 306 12728.52 89.47 54965.70 88888.00 2011-11-02 06:19:31.000 306 12728.52 89.45 54965.70 88888.00 2011-11-02 06:19:31.125 306 12728.55 89.40 54965.72 88888.00 2011-11-02 06:19:31.250 306 12728.52 89.42 54965.72 88888.00 2011-11-02 06:19:31.375 306 12728.50 89.42 54965.72 88888.00 2011-11-02 06:19:31.500 306 12728.48 89.45 54965.75 88888.00 2011-11-02 06:19:31.625 306 12728.58 89.45 54965.75 88888.00 2011-11-02 06:19:31.750 306 12728.60 89.50 54965.75 88888.00 2011-11-02 06:19:31.875 306 12728.52 89.47 54965.78 88888.00 2011-11-02 06:19:32.000 306 12728.50 89.45 54965.78 88888.00 2011-11-02 06:19:32.125 306 12728.55 89.40 54965.80 88888.00 2011-11-02 06:19:32.250 306 12728.58 89.40 54965.80 88888.00 2011-11-02 06:19:32.375 306 12728.58 89.42 54965.80 88888.00 2011-11-02 06:19:32.500 306 12728.55 89.42 54965.80 88888.00 2011-11-02 06:19:32.625 306 12728.65 89.42 54965.80 88888.00 2011-11-02 06:19:32.750 306 12728.73 89.42 54965.80 88888.00 2011-11-02 06:19:32.875 306 12728.73 89.45 54965.80 88888.00 2011-11-02 06:19:33.000 306 12728.70 89.45 54965.80 88888.00 2011-11-02 06:19:33.125 306 12728.62 89.45 54965.82 88888.00 2011-11-02 06:19:33.250 306 12728.60 89.42 54965.85 88888.00 2011-11-02 06:19:33.375 306 12728.65 89.50 54965.88 88888.00 2011-11-02 06:19:33.500 306 12728.65 89.47 54965.88 88888.00 2011-11-02 06:19:33.625 306 12728.62 89.47 54965.90 88888.00 2011-11-02 06:19:33.750 306 12728.67 89.47 54965.93 88888.00 2011-11-02 06:19:33.875 306 12728.70 89.50 54965.93 88888.00 2011-11-02 06:19:34.000 306 12728.70 89.47 54965.93 88888.00 2011-11-02 06:19:34.125 306 12728.65 89.47 54965.95 88888.00 2011-11-02 06:19:34.250 306 12728.65 89.47 54965.97 88888.00 2011-11-02 06:19:34.375 306 12728.70 89.50 54965.97 88888.00 2011-11-02 06:19:34.500 306 12728.70 89.47 54965.97 88888.00 2011-11-02 06:19:34.625 306 12728.67 89.50 54965.97 88888.00 2011-11-02 06:19:34.750 306 12728.67 89.53 54965.97 88888.00 2011-11-02 06:19:34.875 306 12728.65 89.50 54965.97 88888.00 2011-11-02 06:19:35.000 306 12728.65 89.53 54965.97 88888.00 2011-11-02 06:19:35.125 306 12728.62 89.50 54966.00 88888.00 2011-11-02 06:19:35.250 306 12728.58 89.42 54965.97 88888.00 2011-11-02 06:19:35.375 306 12728.62 89.45 54966.00 88888.00 2011-11-02 06:19:35.500 306 12728.67 89.50 54966.00 88888.00 2011-11-02 06:19:35.625 306 12728.70 89.50 54966.05 88888.00 2011-11-02 06:19:35.750 306 12728.67 89.50 54966.03 88888.00 2011-11-02 06:19:35.875 306 12728.67 89.47 54966.03 88888.00 2011-11-02 06:19:36.000 306 12728.70 89.50 54966.03 88888.00 2011-11-02 06:19:36.125 306 12728.70 89.53 54966.07 88888.00 2011-11-02 06:19:36.250 306 12728.65 89.50 54966.07 88888.00 2011-11-02 06:19:36.375 306 12728.65 89.53 54966.10 88888.00 2011-11-02 06:19:36.500 306 12728.62 89.55 54966.10 88888.00 2011-11-02 06:19:36.625 306 12728.65 89.55 54966.10 88888.00 2011-11-02 06:19:36.750 306 12728.67 89.58 54966.07 88888.00 2011-11-02 06:19:36.875 306 12728.67 89.50 54966.10 88888.00 2011-11-02 06:19:37.000 306 12728.67 89.50 54966.10 88888.00 2011-11-02 06:19:37.125 306 12728.73 89.53 54966.15 88888.00 2011-11-02 06:19:37.250 306 12728.73 89.53 54966.18 88888.00 2011-11-02 06:19:37.375 306 12728.75 89.55 54966.18 88888.00 2011-11-02 06:19:37.500 306 12728.73 89.50 54966.15 88888.00 2011-11-02 06:19:37.625 306 12728.70 89.50 54966.15 88888.00 2011-11-02 06:19:37.750 306 12728.75 89.55 54966.18 88888.00 2011-11-02 06:19:37.875 306 12728.77 89.58 54966.20 88888.00 2011-11-02 06:19:38.000 306 12728.80 89.55 54966.20 88888.00 2011-11-02 06:19:38.125 306 12728.77 89.53 54966.25 88888.00 2011-11-02 06:19:38.250 306 12728.75 89.53 54966.25 88888.00 2011-11-02 06:19:38.375 306 12728.77 89.53 54966.25 88888.00 2011-11-02 06:19:38.500 306 12728.77 89.53 54966.20 88888.00 2011-11-02 06:19:38.625 306 12728.73 89.50 54966.22 88888.00 2011-11-02 06:19:38.750 306 12728.77 89.53 54966.22 88888.00 2011-11-02 06:19:38.875 306 12728.77 89.55 54966.22 88888.00 2011-11-02 06:19:39.000 306 12728.77 89.53 54966.25 88888.00 2011-11-02 06:19:39.125 306 12728.75 89.53 54966.28 88888.00 2011-11-02 06:19:39.250 306 12728.75 89.55 54966.30 88888.00 2011-11-02 06:19:39.375 306 12728.75 89.55 54966.32 88888.00 2011-11-02 06:19:39.500 306 12728.75 89.55 54966.28 88888.00 2011-11-02 06:19:39.625 306 12728.77 89.58 54966.28 88888.00 2011-11-02 06:19:39.750 306 12728.75 89.58 54966.30 88888.00 2011-11-02 06:19:39.875 306 12728.77 89.58 54966.32 88888.00 2011-11-02 06:19:40.000 306 12728.75 89.58 54966.35 88888.00 2011-11-02 06:19:40.125 306 12728.73 89.58 54966.35 88888.00 2011-11-02 06:19:40.250 306 12728.77 89.55 54966.35 88888.00 2011-11-02 06:19:40.375 306 12728.80 89.55 54966.35 88888.00 2011-11-02 06:19:40.500 306 12728.75 89.58 54966.35 88888.00 2011-11-02 06:19:40.625 306 12728.75 89.58 54966.35 88888.00 2011-11-02 06:19:40.750 306 12728.75 89.58 54966.38 88888.00 2011-11-02 06:19:40.875 306 12728.77 89.58 54966.38 88888.00 2011-11-02 06:19:41.000 306 12728.75 89.58 54966.38 88888.00 2011-11-02 06:19:41.125 306 12728.75 89.58 54966.40 88888.00 2011-11-02 06:19:41.250 306 12728.75 89.58 54966.43 88888.00 2011-11-02 06:19:41.375 306 12728.75 89.58 54966.43 88888.00 2011-11-02 06:19:41.500 306 12728.73 89.58 54966.45 88888.00 2011-11-02 06:19:41.625 306 12728.73 89.60 54966.43 88888.00 2011-11-02 06:19:41.750 306 12728.75 89.58 54966.43 88888.00 2011-11-02 06:19:41.875 306 12728.75 89.60 54966.43 88888.00 2011-11-02 06:19:42.000 306 12728.77 89.58 54966.43 88888.00 2011-11-02 06:19:42.125 306 12728.80 89.55 54966.45 88888.00 2011-11-02 06:19:42.250 306 12728.75 89.58 54966.45 88888.00 2011-11-02 06:19:42.375 306 12728.77 89.58 54966.47 88888.00 2011-11-02 06:19:42.500 306 12728.75 89.60 54966.47 88888.00 2011-11-02 06:19:42.625 306 12728.75 89.58 54966.50 88888.00 2011-11-02 06:19:42.750 306 12728.77 89.60 54966.53 88888.00 2011-11-02 06:19:42.875 306 12728.80 89.60 54966.53 88888.00 2011-11-02 06:19:43.000 306 12728.80 89.58 54966.50 88888.00 2011-11-02 06:19:43.125 306 12728.75 89.58 54966.55 88888.00 2011-11-02 06:19:43.250 306 12728.75 89.58 54966.55 88888.00 2011-11-02 06:19:43.375 306 12728.75 89.58 54966.55 88888.00 2011-11-02 06:19:43.500 306 12728.75 89.58 54966.57 88888.00 2011-11-02 06:19:43.625 306 12728.75 89.60 54966.60 88888.00 2011-11-02 06:19:43.750 306 12728.75 89.58 54966.62 88888.00 2011-11-02 06:19:43.875 306 12728.75 89.60 54966.60 88888.00 2011-11-02 06:19:44.000 306 12728.73 89.62 54966.62 88888.00 2011-11-02 06:19:44.125 306 12728.67 89.60 54966.65 88888.00 2011-11-02 06:19:44.250 306 12728.65 89.60 54966.65 88888.00 2011-11-02 06:19:44.375 306 12728.70 89.60 54966.62 88888.00 2011-11-02 06:19:44.500 306 12728.73 89.60 54966.65 88888.00 2011-11-02 06:19:44.625 306 12728.73 89.58 54966.62 88888.00 2011-11-02 06:19:44.750 306 12728.60 89.60 54966.62 88888.00 2011-11-02 06:19:44.875 306 12728.60 89.58 54966.65 88888.00 2011-11-02 06:19:45.000 306 12728.60 89.60 54966.68 88888.00 2011-11-02 06:19:45.125 306 12728.60 89.58 54966.68 88888.00 2011-11-02 06:19:45.250 306 12728.52 89.58 54966.70 88888.00 2011-11-02 06:19:45.375 306 12728.65 89.62 54966.72 88888.00 2011-11-02 06:19:45.500 306 12728.70 89.62 54966.72 88888.00 2011-11-02 06:19:45.625 306 12728.65 89.60 54966.72 88888.00 2011-11-02 06:19:45.750 306 12728.65 89.60 54966.70 88888.00 2011-11-02 06:19:45.875 306 12728.65 89.58 54966.72 88888.00 2011-11-02 06:19:46.000 306 12728.65 89.58 54966.72 88888.00 2011-11-02 06:19:46.125 306 12728.62 89.58 54966.78 88888.00 2011-11-02 06:19:46.250 306 12728.60 89.55 54966.75 88888.00 2011-11-02 06:19:46.375 306 12728.62 89.60 54966.75 88888.00 2011-11-02 06:19:46.500 306 12728.58 89.60 54966.78 88888.00 2011-11-02 06:19:46.625 306 12728.55 89.58 54966.75 88888.00 2011-11-02 06:19:46.750 306 12728.55 89.58 54966.78 88888.00 2011-11-02 06:19:46.875 306 12728.45 89.55 54966.80 88888.00 2011-11-02 06:19:47.000 306 12728.45 89.58 54966.80 88888.00 2011-11-02 06:19:47.125 306 12728.48 89.60 54966.82 88888.00 2011-11-02 06:19:47.250 306 12728.45 89.55 54966.85 88888.00 2011-11-02 06:19:47.375 306 12728.50 89.58 54966.85 88888.00 2011-11-02 06:19:47.500 306 12728.52 89.60 54966.90 88888.00 2011-11-02 06:19:47.625 306 12728.48 89.58 54966.88 88888.00 2011-11-02 06:19:47.750 306 12728.40 89.55 54966.88 88888.00 2011-11-02 06:19:47.875 306 12728.42 89.58 54966.88 88888.00 2011-11-02 06:19:48.000 306 12728.42 89.58 54966.88 88888.00 2011-11-02 06:19:48.125 306 12728.38 89.58 54966.88 88888.00 2011-11-02 06:19:48.250 306 12728.42 89.53 54966.90 88888.00 2011-11-02 06:19:48.375 306 12728.48 89.55 54966.88 88888.00 2011-11-02 06:19:48.500 306 12728.45 89.53 54966.90 88888.00 2011-11-02 06:19:48.625 306 12728.42 89.53 54966.90 88888.00 2011-11-02 06:19:48.750 306 12728.45 89.50 54966.93 88888.00 2011-11-02 06:19:48.875 306 12728.42 89.47 54966.90 88888.00 2011-11-02 06:19:49.000 306 12728.40 89.47 54966.93 88888.00 2011-11-02 06:19:49.125 306 12728.38 89.50 54966.97 88888.00 2011-11-02 06:19:49.250 306 12728.35 89.45 54966.97 88888.00 2011-11-02 06:19:49.375 306 12728.33 89.42 54966.95 88888.00 2011-11-02 06:19:49.500 306 12728.30 89.40 54966.95 88888.00 2011-11-02 06:19:49.625 306 12728.33 89.40 54966.95 88888.00 2011-11-02 06:19:49.750 306 12728.30 89.40 54967.00 88888.00 2011-11-02 06:19:49.875 306 12728.35 89.45 54967.03 88888.00 2011-11-02 06:19:50.000 306 12728.35 89.45 54967.05 88888.00 2011-11-02 06:19:50.125 306 12728.33 89.42 54967.05 88888.00 2011-11-02 06:19:50.250 306 12728.20 89.38 54967.03 88888.00 2011-11-02 06:19:50.375 306 12728.20 89.40 54967.03 88888.00 2011-11-02 06:19:50.500 306 12728.20 89.38 54967.05 88888.00 2011-11-02 06:19:50.625 306 12728.20 89.40 54967.05 88888.00 2011-11-02 06:19:50.750 306 12728.17 89.35 54967.05 88888.00 2011-11-02 06:19:50.875 306 12728.20 89.33 54967.05 88888.00 2011-11-02 06:19:51.000 306 12728.20 89.30 54967.05 88888.00 2011-11-02 06:19:51.125 306 12728.23 89.30 54967.07 88888.00 2011-11-02 06:19:51.250 306 12728.15 89.30 54967.07 88888.00 2011-11-02 06:19:51.375 306 12728.12 89.28 54967.05 88888.00 2011-11-02 06:19:51.500 306 12728.15 89.25 54967.10 88888.00 2011-11-02 06:19:51.625 306 12728.15 89.25 54967.12 88888.00 2011-11-02 06:19:51.750 306 12728.12 89.28 54967.12 88888.00 2011-11-02 06:19:51.875 306 12728.08 89.28 54967.15 88888.00 2011-11-02 06:19:52.000 306 12728.02 89.25 54967.12 88888.00 2011-11-02 06:19:52.125 306 12728.02 89.28 54967.15 88888.00 2011-11-02 06:19:52.250 306 12728.02 89.25 54967.15 88888.00 2011-11-02 06:19:52.375 306 12728.05 89.30 54967.18 88888.00 2011-11-02 06:19:52.500 306 12728.00 89.28 54967.18 88888.00 2011-11-02 06:19:52.625 306 12727.98 89.20 54967.18 88888.00 2011-11-02 06:19:52.750 306 12727.98 89.17 54967.18 88888.00 2011-11-02 06:19:52.875 306 12727.98 89.17 54967.20 88888.00 2011-11-02 06:19:53.000 306 12727.98 89.15 54967.20 88888.00 2011-11-02 06:19:53.125 306 12727.95 89.15 54967.22 88888.00 2011-11-02 06:19:53.250 306 12727.92 89.12 54967.22 88888.00 2011-11-02 06:19:53.375 306 12727.92 89.15 54967.22 88888.00 2011-11-02 06:19:53.500 306 12727.90 89.12 54967.25 88888.00 2011-11-02 06:19:53.625 306 12727.92 89.15 54967.25 88888.00 2011-11-02 06:19:53.750 306 12727.90 89.10 54967.25 88888.00 2011-11-02 06:19:53.875 306 12727.85 89.08 54967.25 88888.00 2011-11-02 06:19:54.000 306 12727.88 89.05 54967.25 88888.00 2011-11-02 06:19:54.125 306 12727.90 89.08 54967.28 88888.00 2011-11-02 06:19:54.250 306 12727.90 89.08 54967.28 88888.00 2011-11-02 06:19:54.375 306 12727.92 89.05 54967.30 88888.00 2011-11-02 06:19:54.500 306 12727.92 89.05 54967.32 88888.00 2011-11-02 06:19:54.625 306 12727.92 89.05 54967.30 88888.00 2011-11-02 06:19:54.750 306 12727.88 89.05 54967.30 88888.00 2011-11-02 06:19:54.875 306 12727.85 89.00 54967.28 88888.00 2011-11-02 06:19:55.000 306 12727.80 88.97 54967.30 88888.00 2011-11-02 06:19:55.125 306 12727.80 88.97 54967.32 88888.00 2011-11-02 06:19:55.250 306 12727.80 88.95 54967.32 88888.00 2011-11-02 06:19:55.375 306 12727.80 88.95 54967.35 88888.00 2011-11-02 06:19:55.500 306 12727.80 88.92 54967.38 88888.00 2011-11-02 06:19:55.625 306 12727.75 88.90 54967.38 88888.00 2011-11-02 06:19:55.750 306 12727.70 88.90 54967.38 88888.00 2011-11-02 06:19:55.875 306 12727.70 88.90 54967.38 88888.00 2011-11-02 06:19:56.000 306 12727.70 88.85 54967.38 88888.00 2011-11-02 06:19:56.125 306 12727.70 88.85 54967.38 88888.00 2011-11-02 06:19:56.250 306 12727.70 88.83 54967.40 88888.00 2011-11-02 06:19:56.375 306 12727.75 88.85 54967.43 88888.00 2011-11-02 06:19:56.500 306 12727.73 88.80 54967.40 88888.00 2011-11-02 06:19:56.625 306 12727.67 88.80 54967.40 88888.00 2011-11-02 06:19:56.750 306 12727.62 88.83 54967.43 88888.00 2011-11-02 06:19:56.875 306 12727.58 88.78 54967.40 88888.00 2011-11-02 06:19:57.000 306 12727.52 88.78 54967.40 88888.00 2011-11-02 06:19:57.125 306 12727.52 88.78 54967.45 88888.00 2011-11-02 06:19:57.250 306 12727.55 88.75 54967.47 88888.00 2011-11-02 06:19:57.375 306 12727.62 88.75 54967.45 88888.00 2011-11-02 06:19:57.500 306 12727.58 88.72 54967.50 88888.00 2011-11-02 06:19:57.625 306 12727.52 88.75 54967.50 88888.00 2011-11-02 06:19:57.750 306 12727.50 88.72 54967.50 88888.00 2011-11-02 06:19:57.875 306 12727.48 88.70 54967.50 88888.00 2011-11-02 06:19:58.000 306 12727.48 88.72 54967.53 88888.00 2011-11-02 06:19:58.125 306 12727.42 88.72 54967.53 88888.00 2011-11-02 06:19:58.250 306 12727.42 88.67 54967.50 88888.00 2011-11-02 06:19:58.375 306 12727.42 88.70 54967.55 88888.00 2011-11-02 06:19:58.500 306 12727.38 88.67 54967.55 88888.00 2011-11-02 06:19:58.625 306 12727.35 88.67 54967.57 88888.00 2011-11-02 06:19:58.750 306 12727.35 88.65 54967.55 88888.00 2011-11-02 06:19:58.875 306 12727.33 88.65 54967.53 88888.00 2011-11-02 06:19:59.000 306 12727.27 88.62 54967.50 88888.00 2011-11-02 06:19:59.125 306 12727.33 88.65 54967.55 88888.00 2011-11-02 06:19:59.250 306 12727.33 88.65 54967.55 88888.00 2011-11-02 06:19:59.375 306 12727.33 88.65 54967.57 88888.00 2011-11-02 06:19:59.500 306 12727.35 88.65 54967.60 88888.00 2011-11-02 06:19:59.625 306 12727.30 88.62 54967.60 88888.00 2011-11-02 06:19:59.750 306 12727.23 88.62 54967.62 88888.00 2011-11-02 06:19:59.875 306 12727.17 88.60 54967.60 88888.00 2011-11-02 06:20:00.000 306 12727.17 88.58 54967.60 88888.00 2011-11-02 06:20:00.125 306 12727.20 88.58 54967.65 88888.00 2011-11-02 06:20:00.250 306 12727.17 88.53 54967.65 88888.00 2011-11-02 06:20:00.375 306 12727.15 88.53 54967.60 88888.00 2011-11-02 06:20:00.500 306 12727.10 88.53 54967.62 88888.00 2011-11-02 06:20:00.625 306 12727.05 88.53 54967.62 88888.00 2011-11-02 06:20:00.750 306 12727.02 88.53 54967.65 88888.00 2011-11-02 06:20:00.875 306 12727.02 88.47 54967.62 88888.00 2011-11-02 06:20:01.000 306 12727.02 88.47 54967.62 88888.00 2011-11-02 06:20:01.125 306 12727.00 88.42 54967.65 88888.00 2011-11-02 06:20:01.250 306 12727.02 88.45 54967.70 88888.00 2011-11-02 06:20:01.375 306 12727.02 88.42 54967.68 88888.00 2011-11-02 06:20:01.500 306 12726.95 88.40 54967.70 88888.00 2011-11-02 06:20:01.625 306 12726.95 88.38 54967.70 88888.00 2011-11-02 06:20:01.750 306 12726.92 88.40 54967.68 88888.00 2011-11-02 06:20:01.875 306 12726.90 88.35 54967.68 88888.00 2011-11-02 06:20:02.000 306 12726.83 88.33 54967.65 88888.00 2011-11-02 06:20:02.125 306 12726.83 88.33 54967.68 88888.00 2011-11-02 06:20:02.250 306 12726.80 88.35 54967.70 88888.00 2011-11-02 06:20:02.375 306 12726.80 88.40 54967.70 88888.00 2011-11-02 06:20:02.500 306 12726.75 88.38 54967.70 88888.00 2011-11-02 06:20:02.625 306 12726.83 88.38 54967.70 88888.00 2011-11-02 06:20:02.750 306 12726.85 88.38 54967.72 88888.00 2011-11-02 06:20:02.875 306 12726.83 88.35 54967.72 88888.00 2011-11-02 06:20:03.000 306 12726.85 88.33 54967.70 88888.00 2011-11-02 06:20:03.125 306 12726.83 88.30 54967.72 88888.00 2011-11-02 06:20:03.250 306 12726.77 88.28 54967.75 88888.00 2011-11-02 06:20:03.375 306 12726.75 88.28 54967.72 88888.00 2011-11-02 06:20:03.500 306 12726.75 88.28 54967.72 88888.00 2011-11-02 06:20:03.625 306 12726.75 88.30 54967.75 88888.00 2011-11-02 06:20:03.750 306 12726.70 88.30 54967.75 88888.00 2011-11-02 06:20:03.875 306 12726.67 88.25 54967.72 88888.00 2011-11-02 06:20:04.000 306 12726.67 88.25 54967.75 88888.00 2011-11-02 06:20:04.125 306 12726.67 88.25 54967.78 88888.00 2011-11-02 06:20:04.250 306 12726.58 88.22 54967.75 88888.00 2011-11-02 06:20:04.375 306 12726.58 88.20 54967.78 88888.00 2011-11-02 06:20:04.500 306 12726.58 88.20 54967.78 88888.00 2011-11-02 06:20:04.625 306 12726.58 88.20 54967.80 88888.00 2011-11-02 06:20:04.750 306 12726.58 88.20 54967.82 88888.00 2011-11-02 06:20:04.875 306 12726.60 88.17 54967.82 88888.00 2011-11-02 06:20:05.000 306 12726.58 88.15 54967.78 88888.00 2011-11-02 06:20:05.125 306 12726.55 88.15 54967.80 88888.00 2011-11-02 06:20:05.250 306 12726.55 88.20 54967.80 88888.00 2011-11-02 06:20:05.375 306 12726.60 88.17 54967.80 88888.00 2011-11-02 06:20:05.500 306 12726.58 88.17 54967.80 88888.00 2011-11-02 06:20:05.625 306 12726.50 88.15 54967.82 88888.00 2011-11-02 06:20:05.750 306 12726.50 88.12 54967.82 88888.00 2011-11-02 06:20:05.875 306 12726.42 88.10 54967.82 88888.00 2011-11-02 06:20:06.000 306 12726.45 88.15 54967.85 88888.00 2011-11-02 06:20:06.125 306 12726.50 88.15 54967.88 88888.00 2011-11-02 06:20:06.250 306 12726.48 88.10 54967.85 88888.00 2011-11-02 06:20:06.375 306 12726.42 88.08 54967.82 88888.00 2011-11-02 06:20:06.500 306 12726.40 88.08 54967.82 88888.00 2011-11-02 06:20:06.625 306 12726.38 88.05 54967.82 88888.00 2011-11-02 06:20:06.750 306 12726.35 88.08 54967.85 88888.00 2011-11-02 06:20:06.875 306 12726.38 88.05 54967.85 88888.00 2011-11-02 06:20:07.000 306 12726.38 88.03 54967.85 88888.00 2011-11-02 06:20:07.125 306 12726.27 88.03 54967.90 88888.00 2011-11-02 06:20:07.250 306 12726.15 88.00 54967.90 88888.00 2011-11-02 06:20:07.375 306 12726.20 88.00 54967.88 88888.00 2011-11-02 06:20:07.500 306 12726.25 87.97 54967.90 88888.00 2011-11-02 06:20:07.625 306 12726.30 88.03 54967.93 88888.00 2011-11-02 06:20:07.750 306 12726.30 88.03 54967.93 88888.00 2011-11-02 06:20:07.875 306 12726.27 88.00 54967.90 88888.00 2011-11-02 06:20:08.000 306 12726.17 88.00 54967.93 88888.00 2011-11-02 06:20:08.125 306 12726.12 87.97 54967.95 88888.00 2011-11-02 06:20:08.250 306 12726.12 87.92 54967.95 88888.00 2011-11-02 06:20:08.375 306 12726.12 87.95 54967.95 88888.00 2011-11-02 06:20:08.500 306 12726.02 87.95 54967.93 88888.00 2011-11-02 06:20:08.625 306 12726.05 87.92 54967.93 88888.00 2011-11-02 06:20:08.750 306 12726.15 87.92 54967.95 88888.00 2011-11-02 06:20:08.875 306 12726.12 87.95 54967.95 88888.00 2011-11-02 06:20:09.000 306 12726.05 87.92 54967.97 88888.00 2011-11-02 06:20:09.125 306 12726.02 87.92 54967.95 88888.00 2011-11-02 06:20:09.250 306 12726.05 87.90 54967.93 88888.00 2011-11-02 06:20:09.375 306 12726.05 87.90 54967.93 88888.00 2011-11-02 06:20:09.500 306 12725.98 87.88 54967.90 88888.00 2011-11-02 06:20:09.625 306 12725.98 87.88 54967.93 88888.00 2011-11-02 06:20:09.750 306 12726.00 87.88 54967.97 88888.00 2011-11-02 06:20:09.875 306 12725.98 87.90 54967.97 88888.00 2011-11-02 06:20:10.000 306 12725.95 87.88 54967.95 88888.00 2011-11-02 06:20:10.125 306 12725.92 87.83 54967.95 88888.00 2011-11-02 06:20:10.250 306 12725.90 87.83 54967.97 88888.00 2011-11-02 06:20:10.375 306 12725.98 87.83 54968.00 88888.00 2011-11-02 06:20:10.500 306 12725.98 87.85 54967.97 88888.00 2011-11-02 06:20:10.625 306 12725.92 87.85 54967.97 88888.00 2011-11-02 06:20:10.750 306 12725.90 87.78 54967.95 88888.00 2011-11-02 06:20:10.875 306 12725.85 87.75 54967.95 88888.00 2011-11-02 06:20:11.000 306 12725.83 87.75 54967.95 88888.00 2011-11-02 06:20:11.125 306 12725.83 87.78 54967.97 88888.00 2011-11-02 06:20:11.250 306 12725.83 87.78 54968.00 88888.00 2011-11-02 06:20:11.375 306 12725.88 87.80 54968.00 88888.00 2011-11-02 06:20:11.500 306 12725.85 87.78 54967.97 88888.00 2011-11-02 06:20:11.625 306 12725.85 87.78 54967.97 88888.00 2011-11-02 06:20:11.750 306 12725.85 87.80 54968.00 88888.00 2011-11-02 06:20:11.875 306 12725.80 87.80 54968.03 88888.00 2011-11-02 06:20:12.000 306 12725.77 87.75 54968.00 88888.00 2011-11-02 06:20:12.125 306 12725.77 87.72 54968.00 88888.00 2011-11-02 06:20:12.250 306 12725.75 87.70 54968.00 88888.00 2011-11-02 06:20:12.375 306 12725.83 87.75 54968.00 88888.00 2011-11-02 06:20:12.500 306 12725.75 87.72 54968.03 88888.00 2011-11-02 06:20:12.625 306 12725.70 87.67 54968.00 88888.00 2011-11-02 06:20:12.750 306 12725.70 87.70 54968.00 88888.00 2011-11-02 06:20:12.875 306 12725.73 87.67 54968.03 88888.00 2011-11-02 06:20:13.000 306 12725.75 87.67 54968.03 88888.00 2011-11-02 06:20:13.125 306 12725.75 87.65 54968.05 88888.00 2011-11-02 06:20:13.250 306 12725.65 87.62 54968.03 88888.00 2011-11-02 06:20:13.375 306 12725.62 87.62 54968.03 88888.00 2011-11-02 06:20:13.500 306 12725.60 87.67 54968.03 88888.00 2011-11-02 06:20:13.625 306 12725.60 87.70 54968.07 88888.00 2011-11-02 06:20:13.750 306 12725.60 87.67 54968.07 88888.00 2011-11-02 06:20:13.875 306 12725.65 87.65 54968.05 88888.00 2011-11-02 06:20:14.000 306 12725.65 87.65 54968.05 88888.00 2011-11-02 06:20:14.125 306 12725.60 87.60 54968.05 88888.00 2011-11-02 06:20:14.250 306 12725.55 87.60 54968.07 88888.00 2011-11-02 06:20:14.375 306 12725.58 87.65 54968.10 88888.00 2011-11-02 06:20:14.500 306 12725.55 87.67 54968.07 88888.00 2011-11-02 06:20:14.625 306 12725.50 87.62 54968.07 88888.00 2011-11-02 06:20:14.750 306 12725.48 87.60 54968.10 88888.00 2011-11-02 06:20:14.875 306 12725.50 87.62 54968.10 88888.00 2011-11-02 06:20:15.000 306 12725.50 87.60 54968.07 88888.00 2011-11-02 06:20:15.125 306 12725.48 87.60 54968.07 88888.00 2011-11-02 06:20:15.250 306 12725.45 87.60 54968.10 88888.00 2011-11-02 06:20:15.375 306 12725.48 87.62 54968.10 88888.00 2011-11-02 06:20:15.500 306 12725.48 87.60 54968.10 88888.00 2011-11-02 06:20:15.625 306 12725.42 87.58 54968.10 88888.00 2011-11-02 06:20:15.750 306 12725.35 87.55 54968.07 88888.00 2011-11-02 06:20:15.875 306 12725.30 87.53 54968.05 88888.00 2011-11-02 06:20:16.000 306 12725.33 87.55 54968.05 88888.00 2011-11-02 06:20:16.125 306 12725.35 87.58 54968.12 88888.00 2011-11-02 06:20:16.250 306 12725.30 87.60 54968.10 88888.00 2011-11-02 06:20:16.375 306 12725.30 87.55 54968.07 88888.00 2011-11-02 06:20:16.500 306 12725.33 87.53 54968.05 88888.00 2011-11-02 06:20:16.625 306 12725.33 87.53 54968.05 88888.00 2011-11-02 06:20:16.750 306 12725.30 87.50 54968.05 88888.00 2011-11-02 06:20:16.875 306 12725.27 87.53 54968.07 88888.00 2011-11-02 06:20:17.000 306 12725.30 87.53 54968.07 88888.00 2011-11-02 06:20:17.125 306 12725.25 87.53 54968.10 88888.00 2011-11-02 06:20:17.250 306 12725.15 87.53 54968.10 88888.00 2011-11-02 06:20:17.375 306 12725.15 87.53 54968.12 88888.00 2011-11-02 06:20:17.500 306 12725.20 87.55 54968.10 88888.00 2011-11-02 06:20:17.625 306 12725.17 87.53 54968.10 88888.00 2011-11-02 06:20:17.750 306 12725.20 87.53 54968.10 88888.00 2011-11-02 06:20:17.875 306 12725.20 87.50 54968.10 88888.00 2011-11-02 06:20:18.000 306 12725.17 87.50 54968.07 88888.00 2011-11-02 06:20:18.125 306 12725.08 87.50 54968.07 88888.00 2011-11-02 06:20:18.250 306 12725.02 87.50 54968.10 88888.00 2011-11-02 06:20:18.375 306 12725.05 87.50 54968.10 88888.00 2011-11-02 06:20:18.500 306 12725.05 87.53 54968.10 88888.00 2011-11-02 06:20:18.625 306 12725.05 87.55 54968.12 88888.00 2011-11-02 06:20:18.750 306 12725.05 87.50 54968.15 88888.00 2011-11-02 06:20:18.875 306 12725.05 87.47 54968.12 88888.00 2011-11-02 06:20:19.000 306 12725.02 87.50 54968.12 88888.00 2011-11-02 06:20:19.125 306 12724.98 87.45 54968.10 88888.00 2011-11-02 06:20:19.250 306 12724.90 87.42 54968.10 88888.00 2011-11-02 06:20:19.375 306 12724.92 87.45 54968.12 88888.00 2011-11-02 06:20:19.500 306 12724.95 87.47 54968.15 88888.00 2011-11-02 06:20:19.625 306 12724.92 87.47 54968.15 88888.00 2011-11-02 06:20:19.750 306 12724.88 87.45 54968.15 88888.00 2011-11-02 06:20:19.875 306 12724.83 87.40 54968.10 88888.00 2011-11-02 06:20:20.000 306 12724.83 87.40 54968.12 88888.00 2011-11-02 06:20:20.125 306 12724.85 87.45 54968.18 88888.00 2011-11-02 06:20:20.250 306 12724.85 87.42 54968.15 88888.00 2011-11-02 06:20:20.375 306 12724.83 87.40 54968.15 88888.00 2011-11-02 06:20:20.500 306 12724.85 87.40 54968.15 88888.00 2011-11-02 06:20:20.625 306 12724.85 87.40 54968.15 88888.00 2011-11-02 06:20:20.750 306 12724.88 87.35 54968.12 88888.00 2011-11-02 06:20:20.875 306 12724.85 87.30 54968.15 88888.00 2011-11-02 06:20:21.000 306 12724.83 87.33 54968.15 88888.00 2011-11-02 06:20:21.125 306 12724.83 87.35 54968.18 88888.00 2011-11-02 06:20:21.250 306 12724.77 87.33 54968.18 88888.00 2011-11-02 06:20:21.375 306 12724.73 87.33 54968.15 88888.00 2011-11-02 06:20:21.500 306 12724.67 87.33 54968.18 88888.00 2011-11-02 06:20:21.625 306 12724.67 87.33 54968.15 88888.00 2011-11-02 06:20:21.750 306 12724.67 87.30 54968.15 88888.00 2011-11-02 06:20:21.875 306 12724.70 87.30 54968.18 88888.00 2011-11-02 06:20:22.000 306 12724.73 87.30 54968.15 88888.00 2011-11-02 06:20:22.125 306 12724.62 87.28 54968.15 88888.00 2011-11-02 06:20:22.250 306 12724.60 87.30 54968.20 88888.00 2011-11-02 06:20:22.375 306 12724.58 87.28 54968.15 88888.00 2011-11-02 06:20:22.500 306 12724.58 87.28 54968.15 88888.00 2011-11-02 06:20:22.625 306 12724.55 87.28 54968.15 88888.00 2011-11-02 06:20:22.750 306 12724.58 87.28 54968.12 88888.00 2011-11-02 06:20:22.875 306 12724.55 87.28 54968.12 88888.00 2011-11-02 06:20:23.000 306 12724.55 87.25 54968.12 88888.00 2011-11-02 06:20:23.125 306 12724.55 87.25 54968.12 88888.00 2011-11-02 06:20:23.250 306 12724.48 87.28 54968.15 88888.00 2011-11-02 06:20:23.375 306 12724.48 87.28 54968.18 88888.00 2011-11-02 06:20:23.500 306 12724.50 87.28 54968.15 88888.00 2011-11-02 06:20:23.625 306 12724.55 87.28 54968.12 88888.00 2011-11-02 06:20:23.750 306 12724.48 87.25 54968.15 88888.00 2011-11-02 06:20:23.875 306 12724.42 87.25 54968.15 88888.00 2011-11-02 06:20:24.000 306 12724.50 87.28 54968.15 88888.00 2011-11-02 06:20:24.125 306 12724.50 87.30 54968.18 88888.00 2011-11-02 06:20:24.250 306 12724.45 87.25 54968.15 88888.00 2011-11-02 06:20:24.375 306 12724.48 87.25 54968.15 88888.00 2011-11-02 06:20:24.500 306 12724.55 87.28 54968.12 88888.00 2011-11-02 06:20:24.625 306 12724.55 87.25 54968.12 88888.00 2011-11-02 06:20:24.750 306 12724.50 87.22 54968.12 88888.00 2011-11-02 06:20:24.875 306 12724.48 87.22 54968.15 88888.00 2011-11-02 06:20:25.000 306 12724.50 87.20 54968.12 88888.00 2011-11-02 06:20:25.125 306 12724.50 87.20 54968.12 88888.00 2011-11-02 06:20:25.250 306 12724.42 87.22 54968.18 88888.00 2011-11-02 06:20:25.375 306 12724.40 87.22 54968.18 88888.00 2011-11-02 06:20:25.500 306 12724.38 87.20 54968.15 88888.00 2011-11-02 06:20:25.625 306 12724.38 87.20 54968.12 88888.00 2011-11-02 06:20:25.750 306 12724.38 87.22 54968.15 88888.00 2011-11-02 06:20:25.875 306 12724.38 87.22 54968.15 88888.00 2011-11-02 06:20:26.000 306 12724.40 87.22 54968.15 88888.00 2011-11-02 06:20:26.125 306 12724.33 87.20 54968.15 88888.00 2011-11-02 06:20:26.250 306 12724.27 87.17 54968.18 88888.00 2011-11-02 06:20:26.375 306 12724.33 87.20 54968.18 88888.00 2011-11-02 06:20:26.500 306 12724.38 87.22 54968.15 88888.00 2011-11-02 06:20:26.625 306 12724.38 87.20 54968.12 88888.00 2011-11-02 06:20:26.750 306 12724.33 87.17 54968.12 88888.00 2011-11-02 06:20:26.875 306 12724.30 87.20 54968.15 88888.00 2011-11-02 06:20:27.000 306 12724.30 87.20 54968.12 88888.00 2011-11-02 06:20:27.125 306 12724.30 87.20 54968.18 88888.00 2011-11-02 06:20:27.250 306 12724.25 87.17 54968.15 88888.00 2011-11-02 06:20:27.375 306 12724.23 87.15 54968.15 88888.00 2011-11-02 06:20:27.500 306 12724.23 87.15 54968.12 88888.00 2011-11-02 06:20:27.625 306 12724.25 87.17 54968.15 88888.00 2011-11-02 06:20:27.750 306 12724.20 87.17 54968.18 88888.00 2011-11-02 06:20:27.875 306 12724.17 87.20 54968.18 88888.00 2011-11-02 06:20:28.000 306 12724.15 87.20 54968.18 88888.00 2011-11-02 06:20:28.125 306 12724.17 87.17 54968.20 88888.00 2011-11-02 06:20:28.250 306 12724.20 87.17 54968.18 88888.00 2011-11-02 06:20:28.375 306 12724.17 87.20 54968.20 88888.00 2011-11-02 06:20:28.500 306 12724.15 87.20 54968.18 88888.00 2011-11-02 06:20:28.625 306 12724.10 87.17 54968.18 88888.00 2011-11-02 06:20:28.750 306 12724.12 87.15 54968.18 88888.00 2011-11-02 06:20:28.875 306 12724.17 87.15 54968.15 88888.00 2011-11-02 06:20:29.000 306 12724.10 87.17 54968.15 88888.00 2011-11-02 06:20:29.125 306 12724.05 87.17 54968.18 88888.00 2011-11-02 06:20:29.250 306 12724.08 87.15 54968.20 88888.00 2011-11-02 06:20:29.375 306 12724.08 87.15 54968.20 88888.00 2011-11-02 06:20:29.500 306 12724.08 87.17 54968.18 88888.00 2011-11-02 06:20:29.625 306 12724.02 87.15 54968.20 88888.00 2011-11-02 06:20:29.750 306 12724.05 87.15 54968.20 88888.00 2011-11-02 06:20:29.875 306 12724.08 87.12 54968.15 88888.00 2011-11-02 06:20:30.000 306 12724.08 87.12 54968.15 88888.00 2011-11-02 06:20:30.125 306 12724.05 87.15 54968.20 88888.00 2011-11-02 06:20:30.250 306 12724.05 87.12 54968.15 88888.00 2011-11-02 06:20:30.375 306 12724.02 87.10 54968.18 88888.00 2011-11-02 06:20:30.500 306 12724.00 87.10 54968.18 88888.00 2011-11-02 06:20:30.625 306 12724.00 87.08 54968.15 88888.00 2011-11-02 06:20:30.750 306 12724.00 87.12 54968.15 88888.00 2011-11-02 06:20:30.875 306 12724.02 87.12 54968.18 88888.00 2011-11-02 06:20:31.000 306 12723.98 87.10 54968.12 88888.00 2011-11-02 06:20:31.125 306 12723.98 87.12 54968.18 88888.00 2011-11-02 06:20:31.250 306 12723.95 87.12 54968.18 88888.00 2011-11-02 06:20:31.375 306 12723.98 87.12 54968.15 88888.00 2011-11-02 06:20:31.500 306 12723.98 87.12 54968.18 88888.00 2011-11-02 06:20:31.625 306 12724.00 87.15 54968.20 88888.00 2011-11-02 06:20:31.750 306 12723.95 87.15 54968.15 88888.00 2011-11-02 06:20:31.875 306 12723.92 87.15 54968.20 88888.00 2011-11-02 06:20:32.000 306 12723.92 87.12 54968.20 88888.00 2011-11-02 06:20:32.125 306 12723.95 87.12 54968.20 88888.00 2011-11-02 06:20:32.250 306 12723.88 87.10 54968.18 88888.00 2011-11-02 06:20:32.375 306 12723.83 87.12 54968.18 88888.00 2011-11-02 06:20:32.500 306 12723.83 87.10 54968.15 88888.00 2011-11-02 06:20:32.625 306 12723.80 87.08 54968.12 88888.00 2011-11-02 06:20:32.750 306 12723.77 87.10 54968.15 88888.00 2011-11-02 06:20:32.875 306 12723.77 87.10 54968.12 88888.00 2011-11-02 06:20:33.000 306 12723.83 87.12 54968.12 88888.00 2011-11-02 06:20:33.125 306 12723.73 87.12 54968.15 88888.00 2011-11-02 06:20:33.250 306 12723.77 87.12 54968.15 88888.00 2011-11-02 06:20:33.375 306 12723.83 87.12 54968.12 88888.00 2011-11-02 06:20:33.500 306 12723.77 87.12 54968.12 88888.00 2011-11-02 06:20:33.625 306 12723.77 87.12 54968.12 88888.00 2011-11-02 06:20:33.750 306 12723.77 87.10 54968.15 88888.00 2011-11-02 06:20:33.875 306 12723.75 87.08 54968.10 88888.00 2011-11-02 06:20:34.000 306 12723.67 87.08 54968.07 88888.00 2011-11-02 06:20:34.125 306 12723.73 87.15 54968.12 88888.00 2011-11-02 06:20:34.250 306 12723.77 87.12 54968.15 88888.00 2011-11-02 06:20:34.375 306 12723.80 87.12 54968.15 88888.00 2011-11-02 06:20:34.500 306 12723.80 87.10 54968.15 88888.00 2011-11-02 06:20:34.625 306 12723.75 87.10 54968.15 88888.00 2011-11-02 06:20:34.750 306 12723.70 87.10 54968.10 88888.00 2011-11-02 06:20:34.875 306 12723.67 87.12 54968.12 88888.00 2011-11-02 06:20:35.000 306 12723.67 87.12 54968.15 88888.00 2011-11-02 06:20:35.125 306 12723.70 87.12 54968.15 88888.00 2011-11-02 06:20:35.250 306 12723.70 87.12 54968.18 88888.00 2011-11-02 06:20:35.375 306 12723.70 87.15 54968.12 88888.00 2011-11-02 06:20:35.500 306 12723.67 87.12 54968.12 88888.00 2011-11-02 06:20:35.625 306 12723.65 87.12 54968.10 88888.00 2011-11-02 06:20:35.750 306 12723.67 87.12 54968.12 88888.00 2011-11-02 06:20:35.875 306 12723.65 87.10 54968.07 88888.00 2011-11-02 06:20:36.000 306 12723.67 87.08 54968.07 88888.00 2011-11-02 06:20:36.125 306 12723.60 87.10 54968.12 88888.00 2011-11-02 06:20:36.250 306 12723.62 87.10 54968.12 88888.00 2011-11-02 06:20:36.375 306 12723.67 87.12 54968.15 88888.00 2011-11-02 06:20:36.500 306 12723.62 87.10 54968.15 88888.00 2011-11-02 06:20:36.625 306 12723.62 87.12 54968.12 88888.00 2011-11-02 06:20:36.750 306 12723.62 87.10 54968.10 88888.00 2011-11-02 06:20:36.875 306 12723.55 87.10 54968.07 88888.00 2011-11-02 06:20:37.000 306 12723.52 87.08 54968.07 88888.00 2011-11-02 06:20:37.125 306 12723.50 87.05 54968.10 88888.00 2011-11-02 06:20:37.250 306 12723.55 87.05 54968.10 88888.00 2011-11-02 06:20:37.375 306 12723.55 87.10 54968.12 88888.00 2011-11-02 06:20:37.500 306 12723.58 87.12 54968.12 88888.00 2011-11-02 06:20:37.625 306 12723.58 87.12 54968.12 88888.00 2011-11-02 06:20:37.750 306 12723.58 87.10 54968.10 88888.00 2011-11-02 06:20:37.875 306 12723.58 87.12 54968.12 88888.00 2011-11-02 06:20:38.000 306 12723.58 87.12 54968.12 88888.00 2011-11-02 06:20:38.125 306 12723.55 87.17 54968.15 88888.00 2011-11-02 06:20:38.250 306 12723.52 87.15 54968.15 88888.00 2011-11-02 06:20:38.375 306 12723.58 87.15 54968.15 88888.00 2011-11-02 06:20:38.500 306 12723.60 87.15 54968.18 88888.00 2011-11-02 06:20:38.625 306 12723.60 87.12 54968.18 88888.00 2011-11-02 06:20:38.750 306 12723.52 87.08 54968.15 88888.00 2011-11-02 06:20:38.875 306 12723.45 87.03 54968.10 88888.00 2011-11-02 06:20:39.000 306 12723.40 87.05 54968.10 88888.00 2011-11-02 06:20:39.125 306 12723.42 87.10 54968.12 88888.00 2011-11-02 06:20:39.250 306 12723.38 87.12 54968.18 88888.00 2011-11-02 06:20:39.375 306 12723.35 87.12 54968.18 88888.00 2011-11-02 06:20:39.500 306 12723.40 87.12 54968.15 88888.00 2011-11-02 06:20:39.625 306 12723.35 87.10 54968.12 88888.00 2011-11-02 06:20:39.750 306 12723.33 87.08 54968.15 88888.00 2011-11-02 06:20:39.875 306 12723.35 87.08 54968.15 88888.00 2011-11-02 06:20:40.000 306 12723.33 87.08 54968.12 88888.00 2011-11-02 06:20:40.125 306 12723.25 87.10 54968.15 88888.00 2011-11-02 06:20:40.250 306 12723.25 87.08 54968.15 88888.00 2011-11-02 06:20:40.375 306 12723.30 87.08 54968.12 88888.00 2011-11-02 06:20:40.500 306 12723.25 87.10 54968.12 88888.00 2011-11-02 06:20:40.625 306 12723.30 87.10 54968.12 88888.00 2011-11-02 06:20:40.750 306 12723.27 87.05 54968.10 88888.00 2011-11-02 06:20:40.875 306 12723.25 87.05 54968.12 88888.00 2011-11-02 06:20:41.000 306 12723.23 87.08 54968.12 88888.00 2011-11-02 06:20:41.125 306 12723.20 87.08 54968.10 88888.00 2011-11-02 06:20:41.250 306 12723.20 87.05 54968.12 88888.00 2011-11-02 06:20:41.375 306 12723.23 87.08 54968.12 88888.00 2011-11-02 06:20:41.500 306 12723.23 87.08 54968.12 88888.00 2011-11-02 06:20:41.625 306 12723.25 87.08 54968.15 88888.00 2011-11-02 06:20:41.750 306 12723.20 87.10 54968.12 88888.00 2011-11-02 06:20:41.875 306 12723.17 87.10 54968.15 88888.00 2011-11-02 06:20:42.000 306 12723.12 87.08 54968.12 88888.00 2011-11-02 06:20:42.125 306 12723.08 87.05 54968.15 88888.00 2011-11-02 06:20:42.250 306 12723.12 87.08 54968.15 88888.00 2011-11-02 06:20:42.375 306 12723.20 87.10 54968.12 88888.00 2011-11-02 06:20:42.500 306 12723.15 87.05 54968.12 88888.00 2011-11-02 06:20:42.625 306 12723.08 87.03 54968.10 88888.00 2011-11-02 06:20:42.750 306 12723.15 87.03 54968.10 88888.00 2011-11-02 06:20:42.875 306 12723.20 87.00 54968.10 88888.00 2011-11-02 06:20:43.000 306 12723.12 86.97 54968.07 88888.00 2011-11-02 06:20:43.125 306 12723.05 86.97 54968.12 88888.00 2011-11-02 06:20:43.250 306 12723.08 87.03 54968.12 88888.00 2011-11-02 06:20:43.375 306 12723.12 87.03 54968.12 88888.00 2011-11-02 06:20:43.500 306 12723.05 87.00 54968.12 88888.00 2011-11-02 06:20:43.625 306 12723.08 86.97 54968.10 88888.00 2011-11-02 06:20:43.750 306 12723.02 87.00 54968.10 88888.00 2011-11-02 06:20:43.875 306 12722.88 87.00 54968.07 88888.00 2011-11-02 06:20:44.000 306 12722.85 86.95 54968.10 88888.00 2011-11-02 06:20:44.125 306 12722.92 87.00 54968.12 88888.00 2011-11-02 06:20:44.250 306 12722.90 87.03 54968.15 88888.00 2011-11-02 06:20:44.375 306 12722.92 87.03 54968.15 88888.00 2011-11-02 06:20:44.500 306 12722.90 87.00 54968.12 88888.00 2011-11-02 06:20:44.625 306 12722.83 86.97 54968.10 88888.00 2011-11-02 06:20:44.750 306 12722.80 87.00 54968.10 88888.00 2011-11-02 06:20:44.875 306 12722.85 86.97 54968.10 88888.00 2011-11-02 06:20:45.000 306 12722.90 87.00 54968.15 88888.00 2011-11-02 06:20:45.125 306 12722.85 87.00 54968.12 88888.00 2011-11-02 06:20:45.250 306 12722.73 86.97 54968.12 88888.00 2011-11-02 06:20:45.375 306 12722.77 86.97 54968.12 88888.00 2011-11-02 06:20:45.500 306 12722.80 86.95 54968.12 88888.00 2011-11-02 06:20:45.625 306 12722.83 86.95 54968.12 88888.00 2011-11-02 06:20:45.750 306 12722.83 87.00 54968.15 88888.00 2011-11-02 06:20:45.875 306 12722.75 86.97 54968.15 88888.00 2011-11-02 06:20:46.000 306 12722.73 86.92 54968.12 88888.00 2011-11-02 06:20:46.125 306 12722.73 86.95 54968.12 88888.00 2011-11-02 06:20:46.250 306 12722.73 86.97 54968.12 88888.00 2011-11-02 06:20:46.375 306 12722.67 87.00 54968.12 88888.00 2011-11-02 06:20:46.500 306 12722.67 86.95 54968.12 88888.00 2011-11-02 06:20:46.625 306 12722.70 86.95 54968.12 88888.00 2011-11-02 06:20:46.750 306 12722.73 86.95 54968.10 88888.00 2011-11-02 06:20:46.875 306 12722.70 86.92 54968.10 88888.00 2011-11-02 06:20:47.000 306 12722.70 86.92 54968.10 88888.00 2011-11-02 06:20:47.125 306 12722.67 86.95 54968.10 88888.00 2011-11-02 06:20:47.250 306 12722.65 86.97 54968.15 88888.00 2011-11-02 06:20:47.375 306 12722.67 86.97 54968.12 88888.00 2011-11-02 06:20:47.500 306 12722.65 86.97 54968.12 88888.00 2011-11-02 06:20:47.625 306 12722.70 86.97 54968.10 88888.00 2011-11-02 06:20:47.750 306 12722.75 87.00 54968.12 88888.00 2011-11-02 06:20:47.875 306 12722.75 87.00 54968.07 88888.00 2011-11-02 06:20:48.000 306 12722.75 86.95 54968.07 88888.00 2011-11-02 06:20:48.125 306 12722.73 86.95 54968.10 88888.00 2011-11-02 06:20:48.250 306 12722.73 86.97 54968.12 88888.00 2011-11-02 06:20:48.375 306 12722.73 87.00 54968.10 88888.00 2011-11-02 06:20:48.500 306 12722.75 87.03 54968.10 88888.00 2011-11-02 06:20:48.625 306 12722.83 87.08 54968.10 88888.00 2011-11-02 06:20:48.750 306 12722.77 87.08 54968.10 88888.00 2011-11-02 06:20:48.875 306 12722.77 87.08 54968.07 88888.00 2011-11-02 06:20:49.000 306 12722.73 87.05 54968.10 88888.00 2011-11-02 06:20:49.125 306 12722.70 87.05 54968.07 88888.00 2011-11-02 06:20:49.250 306 12722.67 87.05 54968.07 88888.00 2011-11-02 06:20:49.375 306 12722.73 87.05 54968.05 88888.00 2011-11-02 06:20:49.500 306 12722.70 87.08 54968.07 88888.00 2011-11-02 06:20:49.625 306 12722.70 87.08 54968.07 88888.00 2011-11-02 06:20:49.750 306 12722.70 87.05 54968.05 88888.00 2011-11-02 06:20:49.875 306 12722.73 87.03 54968.05 88888.00 2011-11-02 06:20:50.000 306 12722.67 87.05 54968.03 88888.00 2011-11-02 06:20:50.125 306 12722.70 87.08 54968.05 88888.00 2011-11-02 06:20:50.250 306 12722.73 87.08 54968.07 88888.00 2011-11-02 06:20:50.375 306 12722.75 87.08 54968.05 88888.00 2011-11-02 06:20:50.500 306 12722.70 87.08 54968.05 88888.00 2011-11-02 06:20:50.625 306 12722.73 87.08 54968.05 88888.00 2011-11-02 06:20:50.750 306 12722.75 87.10 54968.05 88888.00 2011-11-02 06:20:50.875 306 12722.73 87.10 54968.07 88888.00 2011-11-02 06:20:51.000 306 12722.70 87.15 54968.07 88888.00 2011-11-02 06:20:51.125 306 12722.73 87.15 54968.07 88888.00 2011-11-02 06:20:51.250 306 12722.75 87.12 54968.03 88888.00 2011-11-02 06:20:51.375 306 12722.75 87.10 54968.03 88888.00 2011-11-02 06:20:51.500 306 12722.73 87.12 54968.03 88888.00 2011-11-02 06:20:51.625 306 12722.70 87.15 54968.05 88888.00 2011-11-02 06:20:51.750 306 12722.65 87.17 54968.05 88888.00 2011-11-02 06:20:51.875 306 12722.65 87.17 54968.05 88888.00 2011-11-02 06:20:52.000 306 12722.73 87.17 54968.05 88888.00 2011-11-02 06:20:52.125 306 12722.75 87.17 54968.05 88888.00 2011-11-02 06:20:52.250 306 12722.70 87.17 54968.05 88888.00 2011-11-02 06:20:52.375 306 12722.70 87.17 54968.00 88888.00 2011-11-02 06:20:52.500 306 12722.75 87.17 54968.03 88888.00 2011-11-02 06:20:52.625 306 12722.70 87.20 54968.00 88888.00 2011-11-02 06:20:52.750 306 12722.67 87.22 54968.00 88888.00 2011-11-02 06:20:52.875 306 12722.67 87.20 54967.97 88888.00 2011-11-02 06:20:53.000 306 12722.67 87.22 54968.03 88888.00 2011-11-02 06:20:53.125 306 12722.65 87.25 54968.05 88888.00 2011-11-02 06:20:53.250 306 12722.65 87.25 54968.03 88888.00 2011-11-02 06:20:53.375 306 12722.70 87.25 54968.03 88888.00 2011-11-02 06:20:53.500 306 12722.65 87.25 54968.03 88888.00 2011-11-02 06:20:53.625 306 12722.60 87.25 54968.03 88888.00 2011-11-02 06:20:53.750 306 12722.60 87.28 54968.03 88888.00 2011-11-02 06:20:53.875 306 12722.62 87.30 54968.03 88888.00 2011-11-02 06:20:54.000 306 12722.60 87.28 54968.00 88888.00 2011-11-02 06:20:54.125 306 12722.62 87.33 54968.00 88888.00 2011-11-02 06:20:54.250 306 12722.65 87.33 54968.03 88888.00 2011-11-02 06:20:54.375 306 12722.65 87.33 54968.00 88888.00 2011-11-02 06:20:54.500 306 12722.65 87.30 54967.97 88888.00 2011-11-02 06:20:54.625 306 12722.73 87.33 54968.00 88888.00 2011-11-02 06:20:54.750 306 12722.70 87.38 54968.00 88888.00 2011-11-02 06:20:54.875 306 12722.70 87.38 54968.00 88888.00 2011-11-02 06:20:55.000 306 12722.65 87.35 54968.00 88888.00 2011-11-02 06:20:55.125 306 12722.62 87.35 54967.97 88888.00 2011-11-02 06:20:55.250 306 12722.62 87.38 54968.03 88888.00 2011-11-02 06:20:55.375 306 12722.67 87.42 54968.03 88888.00 2011-11-02 06:20:55.500 306 12722.62 87.45 54968.03 88888.00 2011-11-02 06:20:55.625 306 12722.58 87.40 54967.97 88888.00 2011-11-02 06:20:55.750 306 12722.65 87.40 54967.97 88888.00 2011-11-02 06:20:55.875 306 12722.70 87.42 54968.00 88888.00 2011-11-02 06:20:56.000 306 12722.62 87.42 54967.97 88888.00 2011-11-02 06:20:56.125 306 12722.62 87.42 54968.00 88888.00 2011-11-02 06:20:56.250 306 12722.65 87.42 54968.00 88888.00 2011-11-02 06:20:56.375 306 12722.67 87.50 54968.00 88888.00 2011-11-02 06:20:56.500 306 12722.65 87.47 54968.03 88888.00 2011-11-02 06:20:56.625 306 12722.62 87.40 54968.00 88888.00 2011-11-02 06:20:56.750 306 12722.62 87.40 54968.00 88888.00 2011-11-02 06:20:56.875 306 12722.62 87.45 54967.97 88888.00 2011-11-02 06:20:57.000 306 12722.60 87.45 54967.97 88888.00 2011-11-02 06:20:57.125 306 12722.62 87.47 54967.97 88888.00 2011-11-02 06:20:57.250 306 12722.58 87.45 54967.97 88888.00 2011-11-02 06:20:57.375 306 12722.58 87.47 54967.95 88888.00 2011-11-02 06:20:57.500 306 12722.62 87.53 54968.00 88888.00 2011-11-02 06:20:57.625 306 12722.60 87.53 54967.97 88888.00 2011-11-02 06:20:57.750 306 12722.60 87.50 54967.97 88888.00 2011-11-02 06:20:57.875 306 12722.58 87.53 54967.97 88888.00 2011-11-02 06:20:58.000 306 12722.62 87.53 54967.95 88888.00 2011-11-02 06:20:58.125 306 12722.62 87.55 54967.97 88888.00 2011-11-02 06:20:58.250 306 12722.62 87.58 54967.97 88888.00 2011-11-02 06:20:58.375 306 12722.65 87.60 54967.95 88888.00 2011-11-02 06:20:58.500 306 12722.65 87.58 54967.93 88888.00 2011-11-02 06:20:58.625 306 12722.65 87.60 54967.90 88888.00 2011-11-02 06:20:58.750 306 12722.65 87.60 54967.93 88888.00 2011-11-02 06:20:58.875 306 12722.65 87.62 54967.93 88888.00 2011-11-02 06:20:59.000 306 12722.58 87.62 54967.90 88888.00 2011-11-02 06:20:59.125 306 12722.60 87.60 54967.93 88888.00 2011-11-02 06:20:59.250 306 12722.52 87.58 54967.93 88888.00 2011-11-02 06:20:59.375 306 12722.52 87.65 54967.93 88888.00 2011-11-02 06:20:59.500 306 12722.58 87.67 54967.93 88888.00 2011-11-02 06:20:59.625 306 12722.58 87.70 54967.93 88888.00 2011-11-02 06:20:59.750 306 12722.55 87.67 54967.90 88888.00 2011-11-02 06:20:59.875 306 12722.50 87.65 54967.88 88888.00 2011-11-02 06:21:00.000 306 12722.48 87.70 54967.90 88888.00 2011-11-02 06:21:00.125 306 12722.50 87.70 54967.90 88888.00 2011-11-02 06:21:00.250 306 12722.55 87.70 54967.88 88888.00 2011-11-02 06:21:00.375 306 12722.58 87.72 54967.90 88888.00 2011-11-02 06:21:00.500 306 12722.58 87.78 54967.93 88888.00 2011-11-02 06:21:00.625 306 12722.58 87.80 54967.90 88888.00 2011-11-02 06:21:00.750 306 12722.62 87.80 54967.93 88888.00 2011-11-02 06:21:00.875 306 12722.67 87.80 54967.93 88888.00 2011-11-02 06:21:01.000 306 12722.62 87.83 54967.93 88888.00 2011-11-02 06:21:01.125 306 12722.58 87.80 54967.93 88888.00 2011-11-02 06:21:01.250 306 12722.55 87.83 54967.95 88888.00 2011-11-02 06:21:01.375 306 12722.52 87.85 54967.93 88888.00 2011-11-02 06:21:01.500 306 12722.55 87.85 54967.88 88888.00 2011-11-02 06:21:01.625 306 12722.55 87.85 54967.88 88888.00 2011-11-02 06:21:01.750 306 12722.60 87.85 54967.90 88888.00 2011-11-02 06:21:01.875 306 12722.60 87.88 54967.95 88888.00 2011-11-02 06:21:02.000 306 12722.58 87.85 54967.93 88888.00 2011-11-02 06:21:02.125 306 12722.58 87.88 54967.93 88888.00 2011-11-02 06:21:02.250 306 12722.52 87.88 54967.88 88888.00 2011-11-02 06:21:02.375 306 12722.55 87.92 54967.90 88888.00 2011-11-02 06:21:02.500 306 12722.52 87.97 54967.93 88888.00 2011-11-02 06:21:02.625 306 12722.55 88.00 54967.95 88888.00 2011-11-02 06:21:02.750 306 12722.65 87.97 54967.95 88888.00 2011-11-02 06:21:02.875 306 12722.67 87.95 54967.95 88888.00 2011-11-02 06:21:03.000 306 12722.67 87.95 54967.88 88888.00 2011-11-02 06:21:03.125 306 12722.67 87.97 54967.88 88888.00 2011-11-02 06:21:03.250 306 12722.67 88.00 54967.88 88888.00 2011-11-02 06:21:03.375 306 12722.70 88.03 54967.88 88888.00 2011-11-02 06:21:03.500 306 12722.62 88.00 54967.85 88888.00 2011-11-02 06:21:03.625 306 12722.65 88.03 54967.88 88888.00 2011-11-02 06:21:03.750 306 12722.62 88.03 54967.90 88888.00 2011-11-02 06:21:03.875 306 12722.58 88.05 54967.90 88888.00 2011-11-02 06:21:04.000 306 12722.58 88.05 54967.85 88888.00 2011-11-02 06:21:04.125 306 12722.62 88.08 54967.85 88888.00 2011-11-02 06:21:04.250 306 12722.60 88.08 54967.90 88888.00 2011-11-02 06:21:04.375 306 12722.58 88.12 54967.90 88888.00 2011-11-02 06:21:04.500 306 12722.65 88.10 54967.90 88888.00 2011-11-02 06:21:04.625 306 12722.67 88.10 54967.88 88888.00 2011-11-02 06:21:04.750 306 12722.65 88.12 54967.85 88888.00 2011-11-02 06:21:04.875 306 12722.67 88.12 54967.85 88888.00 2011-11-02 06:21:05.000 306 12722.70 88.12 54967.85 88888.00 2011-11-02 06:21:05.125 306 12722.67 88.12 54967.82 88888.00 2011-11-02 06:21:05.250 306 12722.65 88.12 54967.85 88888.00 2011-11-02 06:21:05.375 306 12722.73 88.12 54967.88 88888.00 2011-11-02 06:21:05.500 306 12722.73 88.15 54967.88 88888.00 2011-11-02 06:21:05.625 306 12722.73 88.20 54967.88 88888.00 2011-11-02 06:21:05.750 306 12722.67 88.22 54967.88 88888.00 2011-11-02 06:21:05.875 306 12722.65 88.20 54967.88 88888.00 2011-11-02 06:21:06.000 306 12722.70 88.20 54967.88 88888.00 2011-11-02 06:21:06.125 306 12722.65 88.20 54967.85 88888.00 2011-11-02 06:21:06.250 306 12722.62 88.22 54967.82 88888.00 2011-11-02 06:21:06.375 306 12722.62 88.25 54967.85 88888.00 2011-11-02 06:21:06.500 306 12722.60 88.22 54967.85 88888.00 2011-11-02 06:21:06.625 306 12722.67 88.22 54967.88 88888.00 2011-11-02 06:21:06.750 306 12722.75 88.25 54967.85 88888.00 2011-11-02 06:21:06.875 306 12722.77 88.25 54967.85 88888.00 2011-11-02 06:21:07.000 306 12722.80 88.22 54967.82 88888.00 2011-11-02 06:21:07.125 306 12722.83 88.28 54967.82 88888.00 2011-11-02 06:21:07.250 306 12722.77 88.30 54967.85 88888.00 2011-11-02 06:21:07.375 306 12722.77 88.30 54967.85 88888.00 2011-11-02 06:21:07.500 306 12722.83 88.30 54967.82 88888.00 2011-11-02 06:21:07.625 306 12722.83 88.30 54967.80 88888.00 2011-11-02 06:21:07.750 306 12722.80 88.33 54967.82 88888.00 2011-11-02 06:21:07.875 306 12722.77 88.38 54967.82 88888.00 2011-11-02 06:21:08.000 306 12722.77 88.35 54967.82 88888.00 2011-11-02 06:21:08.125 306 12722.80 88.33 54967.85 88888.00 2011-11-02 06:21:08.250 306 12722.77 88.35 54967.85 88888.00 2011-11-02 06:21:08.375 306 12722.80 88.40 54967.82 88888.00 2011-11-02 06:21:08.500 306 12722.88 88.42 54967.85 88888.00 2011-11-02 06:21:08.625 306 12722.88 88.42 54967.88 88888.00 2011-11-02 06:21:08.750 306 12722.88 88.42 54967.88 88888.00 2011-11-02 06:21:08.875 306 12722.90 88.42 54967.85 88888.00 2011-11-02 06:21:09.000 306 12722.88 88.45 54967.82 88888.00 2011-11-02 06:21:09.125 306 12722.88 88.45 54967.82 88888.00 2011-11-02 06:21:09.250 306 12722.92 88.45 54967.80 88888.00 2011-11-02 06:21:09.375 306 12722.95 88.50 54967.85 88888.00 2011-11-02 06:21:09.500 306 12723.02 88.55 54967.85 88888.00 2011-11-02 06:21:09.625 306 12723.05 88.55 54967.85 88888.00 2011-11-02 06:21:09.750 306 12722.98 88.55 54967.82 88888.00 2011-11-02 06:21:09.875 306 12722.92 88.53 54967.80 88888.00 2011-11-02 06:21:10.000 306 12722.95 88.58 54967.82 88888.00 2011-11-02 06:21:10.125 306 12723.00 88.60 54967.80 88888.00 2011-11-02 06:21:10.250 306 12723.02 88.60 54967.80 88888.00 2011-11-02 06:21:10.375 306 12723.08 88.60 54967.82 88888.00 2011-11-02 06:21:10.500 306 12722.98 88.62 54967.80 88888.00 2011-11-02 06:21:10.625 306 12722.92 88.65 54967.80 88888.00 2011-11-02 06:21:10.750 306 12722.98 88.67 54967.78 88888.00 2011-11-02 06:21:10.875 306 12723.05 88.65 54967.80 88888.00 2011-11-02 06:21:11.000 306 12723.08 88.67 54967.78 88888.00 2011-11-02 06:21:11.125 306 12723.08 88.67 54967.80 88888.00 2011-11-02 06:21:11.250 306 12723.02 88.67 54967.80 88888.00 2011-11-02 06:21:11.375 306 12723.05 88.72 54967.80 88888.00 2011-11-02 06:21:11.500 306 12723.08 88.70 54967.78 88888.00 2011-11-02 06:21:11.625 306 12723.12 88.70 54967.80 88888.00 2011-11-02 06:21:11.750 306 12723.17 88.72 54967.80 88888.00 2011-11-02 06:21:11.875 306 12723.17 88.75 54967.80 88888.00 2011-11-02 06:21:12.000 306 12723.17 88.70 54967.78 88888.00 2011-11-02 06:21:12.125 306 12723.17 88.72 54967.80 88888.00 2011-11-02 06:21:12.250 306 12723.10 88.72 54967.78 88888.00 2011-11-02 06:21:12.375 306 12723.10 88.75 54967.78 88888.00 2011-11-02 06:21:12.500 306 12723.10 88.72 54967.80 88888.00 2011-11-02 06:21:12.625 306 12723.15 88.78 54967.82 88888.00 2011-11-02 06:21:12.750 306 12723.17 88.78 54967.78 88888.00 2011-11-02 06:21:12.875 306 12723.12 88.80 54967.75 88888.00 2011-11-02 06:21:13.000 306 12723.15 88.80 54967.75 88888.00 2011-11-02 06:21:13.125 306 12723.23 88.83 54967.80 88888.00 2011-11-02 06:21:13.250 306 12723.25 88.85 54967.82 88888.00 2011-11-02 06:21:13.375 306 12723.20 88.83 54967.80 88888.00 2011-11-02 06:21:13.500 306 12723.17 88.85 54967.78 88888.00 2011-11-02 06:21:13.625 306 12723.25 88.90 54967.80 88888.00 2011-11-02 06:21:13.750 306 12723.27 88.88 54967.80 88888.00 2011-11-02 06:21:13.875 306 12723.25 88.88 54967.75 88888.00 2011-11-02 06:21:14.000 306 12723.25 88.92 54967.78 88888.00 2011-11-02 06:21:14.125 306 12723.25 88.92 54967.80 88888.00 2011-11-02 06:21:14.250 306 12723.33 88.95 54967.80 88888.00 2011-11-02 06:21:14.375 306 12723.40 88.95 54967.78 88888.00 2011-11-02 06:21:14.500 306 12723.42 88.95 54967.80 88888.00 2011-11-02 06:21:14.625 306 12723.35 88.95 54967.75 88888.00 2011-11-02 06:21:14.750 306 12723.30 88.97 54967.78 88888.00 2011-11-02 06:21:14.875 306 12723.30 89.00 54967.78 88888.00 2011-11-02 06:21:15.000 306 12723.35 89.00 54967.75 88888.00 2011-11-02 06:21:15.125 306 12723.38 89.03 54967.75 88888.00 2011-11-02 06:21:15.250 306 12723.27 88.97 54967.75 88888.00 2011-11-02 06:21:15.375 306 12723.25 89.03 54967.75 88888.00 2011-11-02 06:21:15.500 306 12723.25 89.05 54967.72 88888.00 2011-11-02 06:21:15.625 306 12723.27 89.03 54967.72 88888.00 2011-11-02 06:21:15.750 306 12723.27 89.03 54967.72 88888.00 2011-11-02 06:21:15.875 306 12723.33 89.05 54967.75 88888.00 2011-11-02 06:21:16.000 306 12723.35 89.10 54967.75 88888.00 2011-11-02 06:21:16.125 306 12723.40 89.12 54967.72 88888.00 2011-11-02 06:21:16.250 306 12723.42 89.10 54967.72 88888.00 2011-11-02 06:21:16.375 306 12723.40 89.12 54967.72 88888.00 2011-11-02 06:21:16.500 306 12723.42 89.17 54967.75 88888.00 2011-11-02 06:21:16.625 306 12723.48 89.15 54967.72 88888.00 2011-11-02 06:21:16.750 306 12723.50 89.20 54967.75 88888.00 2011-11-02 06:21:16.875 306 12723.55 89.20 54967.75 88888.00 2011-11-02 06:21:17.000 306 12723.50 89.15 54967.72 88888.00 2011-11-02 06:21:17.125 306 12723.42 89.15 54967.75 88888.00 2011-11-02 06:21:17.250 306 12723.40 89.15 54967.78 88888.00 2011-11-02 06:21:17.375 306 12723.42 89.17 54967.78 88888.00 2011-11-02 06:21:17.500 306 12723.42 89.20 54967.78 88888.00 2011-11-02 06:21:17.625 306 12723.48 89.20 54967.78 88888.00 2011-11-02 06:21:17.750 306 12723.42 89.20 54967.75 88888.00 2011-11-02 06:21:17.875 306 12723.40 89.22 54967.78 88888.00 2011-11-02 06:21:18.000 306 12723.42 89.25 54967.78 88888.00 2011-11-02 06:21:18.125 306 12723.50 89.28 54967.82 88888.00 2011-11-02 06:21:18.250 306 12723.52 89.30 54967.82 88888.00 2011-11-02 06:21:18.375 306 12723.52 89.30 54967.78 88888.00 2011-11-02 06:21:18.500 306 12723.45 89.30 54967.78 88888.00 2011-11-02 06:21:18.625 306 12723.42 89.33 54967.78 88888.00 2011-11-02 06:21:18.750 306 12723.48 89.30 54967.78 88888.00 2011-11-02 06:21:18.875 306 12723.48 89.33 54967.78 88888.00 2011-11-02 06:21:19.000 306 12723.45 89.35 54967.78 88888.00 2011-11-02 06:21:19.125 306 12723.52 89.38 54967.78 88888.00 2011-11-02 06:21:19.250 306 12723.58 89.35 54967.75 88888.00 2011-11-02 06:21:19.375 306 12723.60 89.35 54967.72 88888.00 2011-11-02 06:21:19.500 306 12723.60 89.38 54967.75 88888.00 2011-11-02 06:21:19.625 306 12723.65 89.38 54967.75 88888.00 2011-11-02 06:21:19.750 306 12723.62 89.40 54967.75 88888.00 2011-11-02 06:21:19.875 306 12723.60 89.42 54967.75 88888.00 2011-11-02 06:21:20.000 306 12723.62 89.45 54967.75 88888.00 2011-11-02 06:21:20.125 306 12723.65 89.50 54967.75 88888.00 2011-11-02 06:21:20.250 306 12723.62 89.47 54967.78 88888.00 2011-11-02 06:21:20.375 306 12723.67 89.47 54967.78 88888.00 2011-11-02 06:21:20.500 306 12723.67 89.47 54967.80 88888.00 2011-11-02 06:21:20.625 306 12723.70 89.55 54967.80 88888.00 2011-11-02 06:21:20.750 306 12723.62 89.55 54967.80 88888.00 2011-11-02 06:21:20.875 306 12723.65 89.55 54967.78 88888.00 2011-11-02 06:21:21.000 306 12723.65 89.55 54967.75 88888.00 2011-11-02 06:21:21.125 306 12723.62 89.58 54967.80 88888.00 2011-11-02 06:21:21.250 306 12723.65 89.60 54967.78 88888.00 2011-11-02 06:21:21.375 306 12723.70 89.60 54967.75 88888.00 2011-11-02 06:21:21.500 306 12723.70 89.62 54967.72 88888.00 2011-11-02 06:21:21.625 306 12723.73 89.62 54967.75 88888.00 2011-11-02 06:21:21.750 306 12723.67 89.62 54967.78 88888.00 2011-11-02 06:21:21.875 306 12723.70 89.62 54967.78 88888.00 2011-11-02 06:21:22.000 306 12723.70 89.65 54967.72 88888.00 2011-11-02 06:21:22.125 306 12723.75 89.70 54967.78 88888.00 2011-11-02 06:21:22.250 306 12723.83 89.75 54967.78 88888.00 2011-11-02 06:21:22.375 306 12723.85 89.75 54967.78 88888.00 2011-11-02 06:21:22.500 306 12723.80 89.75 54967.75 88888.00 2011-11-02 06:21:22.625 306 12723.73 89.78 54967.75 88888.00 2011-11-02 06:21:22.750 306 12723.70 89.75 54967.75 88888.00 2011-11-02 06:21:22.875 306 12723.75 89.83 54967.78 88888.00 2011-11-02 06:21:23.000 306 12723.80 89.85 54967.78 88888.00 2011-11-02 06:21:23.125 306 12723.77 89.85 54967.80 88888.00 2011-11-02 06:21:23.250 306 12723.73 89.85 54967.78 88888.00 2011-11-02 06:21:23.375 306 12723.75 89.85 54967.78 88888.00 2011-11-02 06:21:23.500 306 12723.73 89.85 54967.78 88888.00 2011-11-02 06:21:23.625 306 12723.75 89.88 54967.78 88888.00 2011-11-02 06:21:23.750 306 12723.73 89.90 54967.75 88888.00 2011-11-02 06:21:23.875 306 12723.80 89.92 54967.78 88888.00 2011-11-02 06:21:24.000 306 12723.83 89.92 54967.78 88888.00 2011-11-02 06:21:24.125 306 12723.85 89.92 54967.75 88888.00 2011-11-02 06:21:24.250 306 12723.83 89.90 54967.80 88888.00 2011-11-02 06:21:24.375 306 12723.80 89.92 54967.78 88888.00 2011-11-02 06:21:24.500 306 12723.80 89.92 54967.78 88888.00 2011-11-02 06:21:24.625 306 12723.85 89.92 54967.78 88888.00 2011-11-02 06:21:24.750 306 12723.88 89.95 54967.82 88888.00 2011-11-02 06:21:24.875 306 12723.90 89.95 54967.80 88888.00 2011-11-02 06:21:25.000 306 12723.88 90.00 54967.80 88888.00 2011-11-02 06:21:25.125 306 12723.83 89.95 54967.80 88888.00 2011-11-02 06:21:25.250 306 12723.75 89.97 54967.80 88888.00 2011-11-02 06:21:25.375 306 12723.73 89.97 54967.80 88888.00 2011-11-02 06:21:25.500 306 12723.70 90.00 54967.82 88888.00 2011-11-02 06:21:25.625 306 12723.73 90.03 54967.82 88888.00 2011-11-02 06:21:25.750 306 12723.75 90.05 54967.85 88888.00 2011-11-02 06:21:25.875 306 12723.75 90.08 54967.85 88888.00 2011-11-02 06:21:26.000 306 12723.80 90.05 54967.85 88888.00 2011-11-02 06:21:26.125 306 12723.85 90.08 54967.82 88888.00 2011-11-02 06:21:26.250 306 12723.90 90.08 54967.85 88888.00 2011-11-02 06:21:26.375 306 12723.88 90.08 54967.85 88888.00 2011-11-02 06:21:26.500 306 12723.80 90.08 54967.88 88888.00 2011-11-02 06:21:26.625 306 12723.80 90.10 54967.90 88888.00 2011-11-02 06:21:26.750 306 12723.85 90.10 54967.88 88888.00 2011-11-02 06:21:26.875 306 12723.83 90.08 54967.85 88888.00 2011-11-02 06:21:27.000 306 12723.85 90.10 54967.88 88888.00 2011-11-02 06:21:27.125 306 12723.85 90.15 54967.90 88888.00 2011-11-02 06:21:27.250 306 12723.80 90.12 54967.93 88888.00 2011-11-02 06:21:27.375 306 12723.83 90.15 54967.90 88888.00 2011-11-02 06:21:27.500 306 12723.83 90.17 54967.88 88888.00 2011-11-02 06:21:27.625 306 12723.85 90.17 54967.88 88888.00 2011-11-02 06:21:27.750 306 12723.88 90.17 54967.88 88888.00 2011-11-02 06:21:27.875 306 12723.85 90.20 54967.88 88888.00 2011-11-02 06:21:28.000 306 12723.83 90.22 54967.88 88888.00 2011-11-02 06:21:28.125 306 12723.80 90.22 54967.90 88888.00 2011-11-02 06:21:28.250 306 12723.80 90.20 54967.88 88888.00 2011-11-02 06:21:28.375 306 12723.77 90.20 54967.88 88888.00 2011-11-02 06:21:28.500 306 12723.75 90.22 54967.90 88888.00 2011-11-02 06:21:28.625 306 12723.75 90.22 54967.90 88888.00 2011-11-02 06:21:28.750 306 12723.80 90.30 54967.90 88888.00 2011-11-02 06:21:28.875 306 12723.85 90.33 54967.90 88888.00 2011-11-02 06:21:29.000 306 12723.85 90.33 54967.90 88888.00 2011-11-02 06:21:29.125 306 12723.88 90.30 54967.93 88888.00 2011-11-02 06:21:29.250 306 12723.85 90.35 54967.93 88888.00 2011-11-02 06:21:29.375 306 12723.83 90.35 54967.93 88888.00 2011-11-02 06:21:29.500 306 12723.80 90.35 54967.90 88888.00 2011-11-02 06:21:29.625 306 12723.80 90.38 54967.93 88888.00 2011-11-02 06:21:29.750 306 12723.83 90.40 54967.95 88888.00 2011-11-02 06:21:29.875 306 12723.85 90.42 54967.95 88888.00 2011-11-02 06:21:30.000 306 12723.83 90.45 54967.93 88888.00 2011-11-02 06:21:30.125 306 12723.85 90.42 54967.95 88888.00 2011-11-02 06:21:30.250 306 12723.88 90.45 54967.95 88888.00 2011-11-02 06:21:30.375 306 12723.90 90.47 54967.93 88888.00 2011-11-02 06:21:30.500 306 12723.88 90.47 54967.95 88888.00 2011-11-02 06:21:30.625 306 12723.92 90.50 54967.95 88888.00 2011-11-02 06:21:30.750 306 12723.92 90.55 54967.93 88888.00 2011-11-02 06:21:30.875 306 12723.90 90.53 54967.93 88888.00 2011-11-02 06:21:31.000 306 12723.95 90.53 54967.90 88888.00 2011-11-02 06:21:31.125 306 12723.92 90.55 54967.95 88888.00 2011-11-02 06:21:31.250 306 12723.90 90.58 54967.95 88888.00 2011-11-02 06:21:31.375 306 12723.98 90.65 54967.93 88888.00 2011-11-02 06:21:31.500 306 12723.98 90.62 54967.93 88888.00 2011-11-02 06:21:31.625 306 12723.95 90.62 54967.93 88888.00 2011-11-02 06:21:31.750 306 12724.00 90.65 54967.95 88888.00 2011-11-02 06:21:31.875 306 12724.02 90.67 54967.97 88888.00 2011-11-02 06:21:32.000 306 12724.02 90.67 54967.95 88888.00 2011-11-02 06:21:32.125 306 12723.98 90.67 54967.93 88888.00 2011-11-02 06:21:32.250 306 12723.98 90.67 54967.93 88888.00 2011-11-02 06:21:32.375 306 12724.05 90.75 54967.93 88888.00 2011-11-02 06:21:32.500 306 12724.10 90.78 54967.93 88888.00 2011-11-02 06:21:32.625 306 12724.05 90.78 54967.93 88888.00 2011-11-02 06:21:32.750 306 12724.08 90.78 54967.93 88888.00 2011-11-02 06:21:32.875 306 12724.10 90.83 54967.95 88888.00 2011-11-02 06:21:33.000 306 12724.10 90.83 54967.95 88888.00 2011-11-02 06:21:33.125 306 12724.10 90.83 54967.97 88888.00 2011-11-02 06:21:33.250 306 12724.10 90.83 54967.97 88888.00 2011-11-02 06:21:33.375 306 12724.15 90.83 54967.95 88888.00 2011-11-02 06:21:33.500 306 12724.17 90.88 54967.95 88888.00 2011-11-02 06:21:33.625 306 12724.17 90.88 54967.95 88888.00 2011-11-02 06:21:33.750 306 12724.15 90.88 54967.95 88888.00 2011-11-02 06:21:33.875 306 12724.15 90.90 54967.95 88888.00 2011-11-02 06:21:34.000 306 12724.15 90.95 54967.93 88888.00 2011-11-02 06:21:34.125 306 12724.15 90.95 54967.95 88888.00 2011-11-02 06:21:34.250 306 12724.15 90.92 54967.97 88888.00 2011-11-02 06:21:34.375 306 12724.17 90.95 54967.97 88888.00 2011-11-02 06:21:34.500 306 12724.23 90.95 54967.97 88888.00 2011-11-02 06:21:34.625 306 12724.25 91.00 54967.97 88888.00 2011-11-02 06:21:34.750 306 12724.25 91.03 54967.95 88888.00 2011-11-02 06:21:34.875 306 12724.27 91.03 54967.95 88888.00 2011-11-02 06:21:35.000 306 12724.25 91.05 54967.93 88888.00 2011-11-02 06:21:35.125 306 12724.25 91.08 54967.97 88888.00 2011-11-02 06:21:35.250 306 12724.25 91.05 54967.97 88888.00 2011-11-02 06:21:35.375 306 12724.25 91.05 54967.97 88888.00 2011-11-02 06:21:35.500 306 12724.25 91.08 54967.97 88888.00 2011-11-02 06:21:35.625 306 12724.25 91.10 54967.97 88888.00 2011-11-02 06:21:35.750 306 12724.27 91.12 54967.97 88888.00 2011-11-02 06:21:35.875 306 12724.35 91.12 54968.00 88888.00 2011-11-02 06:21:36.000 306 12724.40 91.17 54967.97 88888.00 2011-11-02 06:21:36.125 306 12724.40 91.17 54967.97 88888.00 2011-11-02 06:21:36.250 306 12724.38 91.17 54967.97 88888.00 2011-11-02 06:21:36.375 306 12724.42 91.20 54968.00 88888.00 2011-11-02 06:21:36.500 306 12724.45 91.20 54968.00 88888.00 2011-11-02 06:21:36.625 306 12724.42 91.22 54968.00 88888.00 2011-11-02 06:21:36.750 306 12724.40 91.25 54967.97 88888.00 2011-11-02 06:21:36.875 306 12724.38 91.25 54968.00 88888.00 2011-11-02 06:21:37.000 306 12724.42 91.25 54967.97 88888.00 2011-11-02 06:21:37.125 306 12724.45 91.28 54968.00 88888.00 2011-11-02 06:21:37.250 306 12724.48 91.25 54968.00 88888.00 2011-11-02 06:21:37.375 306 12724.50 91.28 54968.00 88888.00 2011-11-02 06:21:37.500 306 12724.50 91.30 54967.97 88888.00 2011-11-02 06:21:37.625 306 12724.42 91.30 54967.97 88888.00 2011-11-02 06:21:37.750 306 12724.45 91.30 54968.00 88888.00 2011-11-02 06:21:37.875 306 12724.50 91.33 54968.03 88888.00 2011-11-02 06:21:38.000 306 12724.50 91.38 54968.03 88888.00 2011-11-02 06:21:38.125 306 12724.48 91.38 54968.00 88888.00 2011-11-02 06:21:38.250 306 12724.48 91.38 54968.03 88888.00 2011-11-02 06:21:38.375 306 12724.48 91.35 54968.05 88888.00 2011-11-02 06:21:38.500 306 12724.42 91.35 54968.03 88888.00 2011-11-02 06:21:38.625 306 12724.45 91.40 54968.03 88888.00 2011-11-02 06:21:38.750 306 12724.42 91.40 54968.05 88888.00 2011-11-02 06:21:38.875 306 12724.45 91.40 54968.03 88888.00 2011-11-02 06:21:39.000 306 12724.45 91.45 54968.03 88888.00 2011-11-02 06:21:39.125 306 12724.48 91.45 54968.05 88888.00 2011-11-02 06:21:39.250 306 12724.45 91.45 54968.05 88888.00 2011-11-02 06:21:39.375 306 12724.45 91.45 54968.03 88888.00 2011-11-02 06:21:39.500 306 12724.42 91.47 54968.03 88888.00 2011-11-02 06:21:39.625 306 12724.45 91.50 54968.03 88888.00 2011-11-02 06:21:39.750 306 12724.45 91.53 54968.03 88888.00 2011-11-02 06:21:39.875 306 12724.45 91.50 54968.00 88888.00 2011-11-02 06:21:40.000 306 12724.42 91.50 54967.97 88888.00 2011-11-02 06:21:40.125 306 12724.45 91.50 54968.00 88888.00 2011-11-02 06:21:40.250 306 12724.52 91.53 54968.05 88888.00 2011-11-02 06:21:40.375 306 12724.58 91.58 54968.05 88888.00 2011-11-02 06:21:40.500 306 12724.58 91.60 54968.05 88888.00 2011-11-02 06:21:40.625 306 12724.52 91.58 54968.05 88888.00 2011-11-02 06:21:40.750 306 12724.45 91.60 54968.07 88888.00 2011-11-02 06:21:40.875 306 12724.42 91.62 54968.07 88888.00 2011-11-02 06:21:41.000 306 12724.42 91.65 54968.05 88888.00 2011-11-02 06:21:41.125 306 12724.48 91.67 54968.05 88888.00 2011-11-02 06:21:41.250 306 12724.52 91.67 54968.05 88888.00 2011-11-02 06:21:41.375 306 12724.58 91.67 54968.05 88888.00 2011-11-02 06:21:41.500 306 12724.55 91.70 54968.05 88888.00 2011-11-02 06:21:41.625 306 12724.50 91.70 54968.03 88888.00 2011-11-02 06:21:41.750 306 12724.50 91.70 54968.05 88888.00 2011-11-02 06:21:41.875 306 12724.48 91.72 54968.03 88888.00 2011-11-02 06:21:42.000 306 12724.45 91.75 54968.05 88888.00 2011-11-02 06:21:42.125 306 12724.50 91.75 54968.05 88888.00 2011-11-02 06:21:42.250 306 12724.48 91.78 54968.07 88888.00 2011-11-02 06:21:42.375 306 12724.48 91.80 54968.10 88888.00 2011-11-02 06:21:42.500 306 12724.55 91.80 54968.07 88888.00 2011-11-02 06:21:42.625 306 12724.58 91.78 54968.07 88888.00 2011-11-02 06:21:42.750 306 12724.60 91.80 54968.05 88888.00 2011-11-02 06:21:42.875 306 12724.60 91.83 54968.07 88888.00 2011-11-02 06:21:43.000 306 12724.60 91.85 54968.10 88888.00 2011-11-02 06:21:43.125 306 12724.67 91.85 54968.12 88888.00 2011-11-02 06:21:43.250 306 12724.65 91.88 54968.10 88888.00 2011-11-02 06:21:43.375 306 12724.62 91.90 54968.12 88888.00 2011-11-02 06:21:43.500 306 12724.58 91.92 54968.10 88888.00 2011-11-02 06:21:43.625 306 12724.60 91.92 54968.10 88888.00 2011-11-02 06:21:43.750 306 12724.73 91.92 54968.12 88888.00 2011-11-02 06:21:43.875 306 12724.75 91.90 54968.07 88888.00 2011-11-02 06:21:44.000 306 12724.67 91.92 54968.10 88888.00 2011-11-02 06:21:44.125 306 12724.65 91.95 54968.10 88888.00 2011-11-02 06:21:44.250 306 12724.67 91.97 54968.10 88888.00 2011-11-02 06:21:44.375 306 12724.75 92.00 54968.12 88888.00 2011-11-02 06:21:44.500 306 12724.75 91.97 54968.15 88888.00 2011-11-02 06:21:44.625 306 12724.77 92.00 54968.12 88888.00 2011-11-02 06:21:44.750 306 12724.83 92.03 54968.12 88888.00 2011-11-02 06:21:44.875 306 12724.83 92.05 54968.12 88888.00 2011-11-02 06:21:45.000 306 12724.80 92.05 54968.10 88888.00 2011-11-02 06:21:45.125 306 12724.80 92.10 54968.15 88888.00 2011-11-02 06:21:45.250 306 12724.77 92.08 54968.18 88888.00 2011-11-02 06:21:45.375 306 12724.75 92.10 54968.15 88888.00 2011-11-02 06:21:45.500 306 12724.75 92.10 54968.15 88888.00 2011-11-02 06:21:45.625 306 12724.73 92.10 54968.12 88888.00 2011-11-02 06:21:45.750 306 12724.75 92.15 54968.15 88888.00 2011-11-02 06:21:45.875 306 12724.75 92.17 54968.15 88888.00 2011-11-02 06:21:46.000 306 12724.80 92.17 54968.12 88888.00 2011-11-02 06:21:46.125 306 12724.83 92.17 54968.12 88888.00 2011-11-02 06:21:46.250 306 12724.77 92.20 54968.12 88888.00 2011-11-02 06:21:46.375 306 12724.77 92.22 54968.12 88888.00 2011-11-02 06:21:46.500 306 12724.80 92.22 54968.12 88888.00 2011-11-02 06:21:46.625 306 12724.83 92.22 54968.12 88888.00 2011-11-02 06:21:46.750 306 12724.80 92.25 54968.15 88888.00 2011-11-02 06:21:46.875 306 12724.83 92.30 54968.18 88888.00 2011-11-02 06:21:47.000 306 12724.88 92.30 54968.15 88888.00 2011-11-02 06:21:47.125 306 12724.88 92.33 54968.18 88888.00 2011-11-02 06:21:47.250 306 12724.85 92.33 54968.20 88888.00 2011-11-02 06:21:47.375 306 12724.88 92.35 54968.20 88888.00 2011-11-02 06:21:47.500 306 12724.85 92.33 54968.18 88888.00 2011-11-02 06:21:47.625 306 12724.88 92.35 54968.18 88888.00 2011-11-02 06:21:47.750 306 12724.95 92.38 54968.18 88888.00 2011-11-02 06:21:47.875 306 12724.98 92.40 54968.18 88888.00 2011-11-02 06:21:48.000 306 12724.92 92.42 54968.18 88888.00 2011-11-02 06:21:48.125 306 12724.90 92.42 54968.18 88888.00 2011-11-02 06:21:48.250 306 12724.88 92.40 54968.18 88888.00 2011-11-02 06:21:48.375 306 12724.95 92.45 54968.20 88888.00 2011-11-02 06:21:48.500 306 12724.98 92.47 54968.20 88888.00 2011-11-02 06:21:48.625 306 12724.98 92.45 54968.18 88888.00 2011-11-02 06:21:48.750 306 12724.95 92.42 54968.15 88888.00 2011-11-02 06:21:48.875 306 12725.00 92.45 54968.20 88888.00 2011-11-02 06:21:49.000 306 12725.00 92.47 54968.22 88888.00 2011-11-02 06:21:49.125 306 12725.00 92.50 54968.25 88888.00 2011-11-02 06:21:49.250 306 12724.92 92.47 54968.22 88888.00 2011-11-02 06:21:49.375 306 12724.95 92.50 54968.25 88888.00 2011-11-02 06:21:49.500 306 12725.00 92.53 54968.25 88888.00 2011-11-02 06:21:49.625 306 12725.05 92.55 54968.22 88888.00 2011-11-02 06:21:49.750 306 12725.08 92.58 54968.25 88888.00 2011-11-02 06:21:49.875 306 12725.05 92.50 54968.22 88888.00 2011-11-02 06:21:50.000 306 12725.00 92.47 54968.20 88888.00 2011-11-02 06:21:50.125 306 12724.95 92.53 54968.20 88888.00 2011-11-02 06:21:50.250 306 12724.95 92.55 54968.22 88888.00 2011-11-02 06:21:50.375 306 12724.98 92.58 54968.20 88888.00 2011-11-02 06:21:50.500 306 12724.98 92.58 54968.22 88888.00 2011-11-02 06:21:50.625 306 12725.00 92.62 54968.25 88888.00 2011-11-02 06:21:50.750 306 12725.05 92.65 54968.25 88888.00 2011-11-02 06:21:50.875 306 12725.00 92.60 54968.25 88888.00 2011-11-02 06:21:51.000 306 12724.95 92.60 54968.25 88888.00 2011-11-02 06:21:51.125 306 12724.98 92.62 54968.25 88888.00 2011-11-02 06:21:51.250 306 12725.00 92.67 54968.28 88888.00 2011-11-02 06:21:51.375 306 12725.02 92.67 54968.25 88888.00 2011-11-02 06:21:51.500 306 12725.05 92.70 54968.30 88888.00 2011-11-02 06:21:51.625 306 12725.08 92.70 54968.30 88888.00 2011-11-02 06:21:51.750 306 12725.12 92.70 54968.30 88888.00 2011-11-02 06:21:51.875 306 12725.15 92.70 54968.28 88888.00 2011-11-02 06:21:52.000 306 12725.15 92.75 54968.25 88888.00 2011-11-02 06:21:52.125 306 12725.17 92.75 54968.30 88888.00 2011-11-02 06:21:52.250 306 12725.12 92.78 54968.30 88888.00 2011-11-02 06:21:52.375 306 12725.10 92.80 54968.30 88888.00 2011-11-02 06:21:52.500 306 12725.10 92.78 54968.32 88888.00 2011-11-02 06:21:52.625 306 12725.05 92.80 54968.30 88888.00 2011-11-02 06:21:52.750 306 12725.05 92.80 54968.28 88888.00 2011-11-02 06:21:52.875 306 12725.08 92.85 54968.30 88888.00 2011-11-02 06:21:53.000 306 12725.17 92.88 54968.32 88888.00 2011-11-02 06:21:53.125 306 12725.17 92.88 54968.32 88888.00 2011-11-02 06:21:53.250 306 12725.17 92.90 54968.32 88888.00 2011-11-02 06:21:53.375 306 12725.23 92.92 54968.32 88888.00 2011-11-02 06:21:53.500 306 12725.20 92.92 54968.32 88888.00 2011-11-02 06:21:53.625 306 12725.23 92.95 54968.35 88888.00 2011-11-02 06:21:53.750 306 12725.23 92.92 54968.35 88888.00 2011-11-02 06:21:53.875 306 12725.20 92.97 54968.32 88888.00 2011-11-02 06:21:54.000 306 12725.23 93.03 54968.32 88888.00 2011-11-02 06:21:54.125 306 12725.27 93.03 54968.35 88888.00 2011-11-02 06:21:54.250 306 12725.27 93.03 54968.35 88888.00 2011-11-02 06:21:54.375 306 12725.27 93.05 54968.35 88888.00 2011-11-02 06:21:54.500 306 12725.30 93.03 54968.35 88888.00 2011-11-02 06:21:54.625 306 12725.25 93.03 54968.35 88888.00 2011-11-02 06:21:54.750 306 12725.20 93.05 54968.35 88888.00 2011-11-02 06:21:54.875 306 12725.17 93.03 54968.32 88888.00 2011-11-02 06:21:55.000 306 12725.23 93.05 54968.32 88888.00 2011-11-02 06:21:55.125 306 12725.27 93.08 54968.38 88888.00 2011-11-02 06:21:55.250 306 12725.30 93.05 54968.32 88888.00 2011-11-02 06:21:55.375 306 12725.35 93.08 54968.32 88888.00 2011-11-02 06:21:55.500 306 12725.38 93.12 54968.35 88888.00 2011-11-02 06:21:55.625 306 12725.30 93.10 54968.35 88888.00 2011-11-02 06:21:55.750 306 12725.27 93.10 54968.35 88888.00 2011-11-02 06:21:55.875 306 12725.30 93.10 54968.35 88888.00 2011-11-02 06:21:56.000 306 12725.35 93.12 54968.35 88888.00 2011-11-02 06:21:56.125 306 12725.35 93.15 54968.43 88888.00 2011-11-02 06:21:56.250 306 12725.35 93.22 54968.43 88888.00 2011-11-02 06:21:56.375 306 12725.38 93.20 54968.40 88888.00 2011-11-02 06:21:56.500 306 12725.40 93.17 54968.43 88888.00 2011-11-02 06:21:56.625 306 12725.45 93.17 54968.43 88888.00 2011-11-02 06:21:56.750 306 12725.48 93.22 54968.43 88888.00 2011-11-02 06:21:56.875 306 12725.40 93.22 54968.43 88888.00 2011-11-02 06:21:57.000 306 12725.40 93.22 54968.43 88888.00 2011-11-02 06:21:57.125 306 12725.40 93.22 54968.40 88888.00 2011-11-02 06:21:57.250 306 12725.40 93.22 54968.43 88888.00 2011-11-02 06:21:57.375 306 12725.42 93.28 54968.45 88888.00 2011-11-02 06:21:57.500 306 12725.40 93.30 54968.47 88888.00 2011-11-02 06:21:57.625 306 12725.42 93.33 54968.47 88888.00 2011-11-02 06:21:57.750 306 12725.48 93.30 54968.45 88888.00 2011-11-02 06:21:57.875 306 12725.40 93.30 54968.47 88888.00 2011-11-02 06:21:58.000 306 12725.30 93.33 54968.45 88888.00 2011-11-02 06:21:58.125 306 12725.38 93.35 54968.45 88888.00 2011-11-02 06:21:58.250 306 12725.42 93.33 54968.45 88888.00 2011-11-02 06:21:58.375 306 12725.38 93.40 54968.47 88888.00 2011-11-02 06:21:58.500 306 12725.33 93.40 54968.47 88888.00 2011-11-02 06:21:58.625 306 12725.33 93.40 54968.50 88888.00 2011-11-02 06:21:58.750 306 12725.33 93.45 54968.50 88888.00 2011-11-02 06:21:58.875 306 12725.35 93.45 54968.50 88888.00 2011-11-02 06:21:59.000 306 12725.35 93.45 54968.47 88888.00 2011-11-02 06:21:59.125 306 12725.30 93.40 54968.50 88888.00 2011-11-02 06:21:59.250 306 12725.27 93.40 54968.50 88888.00 2011-11-02 06:21:59.375 306 12725.30 93.42 54968.50 88888.00 2011-11-02 06:21:59.500 306 12725.30 93.45 54968.47 88888.00 2011-11-02 06:21:59.625 306 12725.33 93.47 54968.47 88888.00 2011-11-02 06:21:59.750 306 12725.35 93.47 54968.50 88888.00 2011-11-02 06:21:59.875 306 12725.38 93.50 54968.53 88888.00 2011-11-02 06:22:00.000 306 12725.38 93.50 54968.50 88888.00 2011-11-02 06:22:00.125 306 12725.38 93.53 54968.53 88888.00 2011-11-02 06:22:00.250 306 12725.35 93.53 54968.50 88888.00 2011-11-02 06:22:00.375 306 12725.38 93.55 54968.50 88888.00 2011-11-02 06:22:00.500 306 12725.38 93.58 54968.53 88888.00 2011-11-02 06:22:00.625 306 12725.40 93.60 54968.53 88888.00 2011-11-02 06:22:00.750 306 12725.42 93.60 54968.55 88888.00 2011-11-02 06:22:00.875 306 12725.45 93.62 54968.57 88888.00 2011-11-02 06:22:01.000 306 12725.48 93.62 54968.55 88888.00 2011-11-02 06:22:01.125 306 12725.52 93.65 54968.57 88888.00 2011-11-02 06:22:01.250 306 12725.50 93.67 54968.57 88888.00 2011-11-02 06:22:01.375 306 12725.42 93.70 54968.60 88888.00 2011-11-02 06:22:01.500 306 12725.40 93.70 54968.60 88888.00 2011-11-02 06:22:01.625 306 12725.45 93.67 54968.60 88888.00 2011-11-02 06:22:01.750 306 12725.50 93.70 54968.60 88888.00 2011-11-02 06:22:01.875 306 12725.48 93.75 54968.60 88888.00 2011-11-02 06:22:02.000 306 12725.45 93.75 54968.57 88888.00 2011-11-02 06:22:02.125 306 12725.45 93.72 54968.60 88888.00 2011-11-02 06:22:02.250 306 12725.48 93.72 54968.62 88888.00 2011-11-02 06:22:02.375 306 12725.52 93.75 54968.62 88888.00 2011-11-02 06:22:02.500 306 12725.50 93.80 54968.60 88888.00 2011-11-02 06:22:02.625 306 12725.52 93.75 54968.60 88888.00 2011-11-02 06:22:02.750 306 12725.55 93.75 54968.60 88888.00 2011-11-02 06:22:02.875 306 12725.50 93.78 54968.62 88888.00 2011-11-02 06:22:03.000 306 12725.48 93.80 54968.65 88888.00 2011-11-02 06:22:03.125 306 12725.50 93.83 54968.68 88888.00 2011-11-02 06:22:03.250 306 12725.48 93.85 54968.68 88888.00 2011-11-02 06:22:03.375 306 12725.45 93.88 54968.68 88888.00 2011-11-02 06:22:03.500 306 12725.42 93.83 54968.68 88888.00 2011-11-02 06:22:03.625 306 12725.45 93.83 54968.65 88888.00 2011-11-02 06:22:03.750 306 12725.48 93.85 54968.68 88888.00 2011-11-02 06:22:03.875 306 12725.52 93.80 54968.65 88888.00 2011-11-02 06:22:04.000 306 12725.52 93.85 54968.68 88888.00 2011-11-02 06:22:04.125 306 12725.48 93.90 54968.68 88888.00 2011-11-02 06:22:04.250 306 12725.42 93.88 54968.70 88888.00 2011-11-02 06:22:04.375 306 12725.42 93.92 54968.72 88888.00 2011-11-02 06:22:04.500 306 12725.48 93.92 54968.70 88888.00 2011-11-02 06:22:04.625 306 12725.50 93.92 54968.68 88888.00 2011-11-02 06:22:04.750 306 12725.52 93.95 54968.70 88888.00 2011-11-02 06:22:04.875 306 12725.52 93.95 54968.70 88888.00 2011-11-02 06:22:05.000 306 12725.50 93.97 54968.70 88888.00 2011-11-02 06:22:05.125 306 12725.55 94.00 54968.72 88888.00 2011-11-02 06:22:05.250 306 12725.55 94.00 54968.75 88888.00 2011-11-02 06:22:05.375 306 12725.58 93.97 54968.72 88888.00 2011-11-02 06:22:05.500 306 12725.55 93.97 54968.72 88888.00 2011-11-02 06:22:05.625 306 12725.50 94.00 54968.75 88888.00 2011-11-02 06:22:05.750 306 12725.48 94.05 54968.78 88888.00 2011-11-02 06:22:05.875 306 12725.52 94.03 54968.78 88888.00 2011-11-02 06:22:06.000 306 12725.52 94.05 54968.75 88888.00 2011-11-02 06:22:06.125 306 12725.50 94.08 54968.75 88888.00 2011-11-02 06:22:06.250 306 12725.40 94.05 54968.78 88888.00 2011-11-02 06:22:06.375 306 12725.45 94.05 54968.78 88888.00 2011-11-02 06:22:06.500 306 12725.48 94.08 54968.80 88888.00 2011-11-02 06:22:06.625 306 12725.52 94.10 54968.80 88888.00 2011-11-02 06:22:06.750 306 12725.50 94.10 54968.80 88888.00 2011-11-02 06:22:06.875 306 12725.52 94.10 54968.78 88888.00 2011-11-02 06:22:07.000 306 12725.55 94.05 54968.78 88888.00 2011-11-02 06:22:07.125 306 12725.52 94.08 54968.80 88888.00 2011-11-02 06:22:07.250 306 12725.48 94.08 54968.80 88888.00 2011-11-02 06:22:07.375 306 12725.48 94.10 54968.80 88888.00 2011-11-02 06:22:07.500 306 12725.50 94.15 54968.82 88888.00 2011-11-02 06:22:07.625 306 12725.48 94.12 54968.82 88888.00 2011-11-02 06:22:07.750 306 12725.48 94.15 54968.82 88888.00 2011-11-02 06:22:07.875 306 12725.45 94.15 54968.82 88888.00 2011-11-02 06:22:08.000 306 12725.42 94.12 54968.80 88888.00 2011-11-02 06:22:08.125 306 12725.45 94.15 54968.82 88888.00 2011-11-02 06:22:08.250 306 12725.45 94.17 54968.85 88888.00 2011-11-02 06:22:08.375 306 12725.50 94.22 54968.85 88888.00 2011-11-02 06:22:08.500 306 12725.52 94.22 54968.85 88888.00 2011-11-02 06:22:08.625 306 12725.48 94.22 54968.85 88888.00 2011-11-02 06:22:08.750 306 12725.45 94.25 54968.88 88888.00 2011-11-02 06:22:08.875 306 12725.42 94.25 54968.88 88888.00 2011-11-02 06:22:09.000 306 12725.42 94.22 54968.88 88888.00 2011-11-02 06:22:09.125 306 12725.42 94.20 54968.88 88888.00 2011-11-02 06:22:09.250 306 12725.40 94.15 54968.85 88888.00 2011-11-02 06:22:09.375 306 12725.40 94.17 54968.82 88888.00 2011-11-02 06:22:09.500 306 12725.45 94.22 54968.90 88888.00 2011-11-02 06:22:09.625 306 12725.50 94.25 54968.88 88888.00 2011-11-02 06:22:09.750 306 12725.48 94.25 54968.90 88888.00 2011-11-02 06:22:09.875 306 12725.48 94.25 54968.90 88888.00 2011-11-02 06:22:10.000 306 12725.45 94.30 54968.90 88888.00 2011-11-02 06:22:10.125 306 12725.45 94.30 54968.90 88888.00 2011-11-02 06:22:10.250 306 12725.40 94.28 54968.88 88888.00 2011-11-02 06:22:10.375 306 12725.42 94.30 54968.90 88888.00 2011-11-02 06:22:10.500 306 12725.48 94.33 54968.90 88888.00 2011-11-02 06:22:10.625 306 12725.52 94.33 54968.93 88888.00 2011-11-02 06:22:10.750 306 12725.50 94.28 54968.93 88888.00 2011-11-02 06:22:10.875 306 12725.48 94.30 54968.93 88888.00 2011-11-02 06:22:11.000 306 12725.42 94.35 54968.88 88888.00 2011-11-02 06:22:11.125 306 12725.48 94.35 54968.93 88888.00 2011-11-02 06:22:11.250 306 12725.40 94.33 54968.95 88888.00 2011-11-02 06:22:11.375 306 12725.40 94.33 54968.95 88888.00 2011-11-02 06:22:11.500 306 12725.38 94.35 54968.97 88888.00 2011-11-02 06:22:11.625 306 12725.40 94.35 54968.93 88888.00 2011-11-02 06:22:11.750 306 12725.35 94.35 54968.95 88888.00 2011-11-02 06:22:11.875 306 12725.38 94.35 54968.93 88888.00 2011-11-02 06:22:12.000 306 12725.38 94.38 54968.95 88888.00 2011-11-02 06:22:12.125 306 12725.38 94.40 54968.97 88888.00 2011-11-02 06:22:12.250 306 12725.42 94.38 54969.03 88888.00 2011-11-02 06:22:12.375 306 12725.50 94.40 54969.00 88888.00 2011-11-02 06:22:12.500 306 12725.45 94.40 54969.03 88888.00 2011-11-02 06:22:12.625 306 12725.38 94.40 54968.97 88888.00 2011-11-02 06:22:12.750 306 12725.40 94.42 54969.00 88888.00 2011-11-02 06:22:12.875 306 12725.45 94.42 54969.03 88888.00 2011-11-02 06:22:13.000 306 12725.45 94.42 54969.00 88888.00 2011-11-02 06:22:13.125 306 12725.40 94.42 54968.97 88888.00 2011-11-02 06:22:13.250 306 12725.40 94.42 54969.03 88888.00 2011-11-02 06:22:13.375 306 12725.45 94.45 54969.00 88888.00 2011-11-02 06:22:13.500 306 12725.48 94.47 54969.05 88888.00 2011-11-02 06:22:13.625 306 12725.40 94.50 54969.05 88888.00 2011-11-02 06:22:13.750 306 12725.38 94.50 54969.07 88888.00 2011-11-02 06:22:13.875 306 12725.40 94.47 54969.07 88888.00 2011-11-02 06:22:14.000 306 12725.42 94.47 54969.03 88888.00 2011-11-02 06:22:14.125 306 12725.42 94.50 54969.05 88888.00 2011-11-02 06:22:14.250 306 12725.35 94.50 54969.10 88888.00 2011-11-02 06:22:14.375 306 12725.30 94.47 54969.10 88888.00 2011-11-02 06:22:14.500 306 12725.27 94.50 54969.07 88888.00 2011-11-02 06:22:14.625 306 12725.23 94.47 54969.10 88888.00 2011-11-02 06:22:14.750 306 12725.23 94.47 54969.12 88888.00 2011-11-02 06:22:14.875 306 12725.23 94.47 54969.12 88888.00 2011-11-02 06:22:15.000 306 12725.23 94.47 54969.07 88888.00 2011-11-02 06:22:15.125 306 12725.23 94.45 54969.07 88888.00 2011-11-02 06:22:15.250 306 12725.17 94.42 54969.07 88888.00 2011-11-02 06:22:15.375 306 12725.23 94.50 54969.10 88888.00 2011-11-02 06:22:15.500 306 12725.23 94.50 54969.12 88888.00 2011-11-02 06:22:15.625 306 12725.23 94.55 54969.12 88888.00 2011-11-02 06:22:15.750 306 12725.25 94.55 54969.15 88888.00 2011-11-02 06:22:15.875 306 12725.25 94.47 54969.15 88888.00 2011-11-02 06:22:16.000 306 12725.25 94.45 54969.10 88888.00 2011-11-02 06:22:16.125 306 12725.25 94.47 54969.12 88888.00 2011-11-02 06:22:16.250 306 12725.23 94.45 54969.12 88888.00 2011-11-02 06:22:16.375 306 12725.15 94.45 54969.15 88888.00 2011-11-02 06:22:16.500 306 12725.10 94.42 54969.18 88888.00 2011-11-02 06:22:16.625 306 12725.12 94.42 54969.20 88888.00 2011-11-02 06:22:16.750 306 12725.15 94.40 54969.15 88888.00 2011-11-02 06:22:16.875 306 12725.17 94.38 54969.12 88888.00 2011-11-02 06:22:17.000 306 12725.17 94.40 54969.15 88888.00 2011-11-02 06:22:17.125 306 12725.17 94.42 54969.20 88888.00 2011-11-02 06:22:17.250 306 12725.12 94.45 54969.20 88888.00 2011-11-02 06:22:17.375 306 12725.08 94.45 54969.20 88888.00 2011-11-02 06:22:17.500 306 12725.08 94.45 54969.20 88888.00 2011-11-02 06:22:17.625 306 12725.12 94.42 54969.20 88888.00 2011-11-02 06:22:17.750 306 12725.12 94.42 54969.18 88888.00 2011-11-02 06:22:17.875 306 12725.12 94.45 54969.22 88888.00 2011-11-02 06:22:18.000 306 12725.08 94.45 54969.20 88888.00 2011-11-02 06:22:18.125 306 12725.02 94.40 54969.22 88888.00 2011-11-02 06:22:18.250 306 12725.00 94.45 54969.25 88888.00 2011-11-02 06:22:18.375 306 12725.08 94.50 54969.28 88888.00 2011-11-02 06:22:18.500 306 12725.12 94.47 54969.25 88888.00 2011-11-02 06:22:18.625 306 12725.10 94.50 54969.28 88888.00 2011-11-02 06:22:18.750 306 12725.05 94.47 54969.25 88888.00 2011-11-02 06:22:18.875 306 12725.05 94.50 54969.25 88888.00 2011-11-02 06:22:19.000 306 12724.98 94.50 54969.22 88888.00 2011-11-02 06:22:19.125 306 12724.90 94.50 54969.25 88888.00 2011-11-02 06:22:19.250 306 12724.90 94.47 54969.30 88888.00 2011-11-02 06:22:19.375 306 12724.90 94.47 54969.30 88888.00 2011-11-02 06:22:19.500 306 12724.90 94.53 54969.30 88888.00 2011-11-02 06:22:19.625 306 12724.90 94.50 54969.25 88888.00 2011-11-02 06:22:19.750 306 12724.88 94.50 54969.28 88888.00 2011-11-02 06:22:19.875 306 12724.83 94.53 54969.32 88888.00 2011-11-02 06:22:20.000 306 12724.80 94.55 54969.30 88888.00 2011-11-02 06:22:20.125 306 12724.77 94.55 54969.30 88888.00 2011-11-02 06:22:20.250 306 12724.75 94.53 54969.30 88888.00 2011-11-02 06:22:20.375 306 12724.83 94.58 54969.30 88888.00 2011-11-02 06:22:20.500 306 12724.83 94.60 54969.35 88888.00 2011-11-02 06:22:20.625 306 12724.77 94.58 54969.32 88888.00 2011-11-02 06:22:20.750 306 12724.67 94.58 54969.32 88888.00 2011-11-02 06:22:20.875 306 12724.62 94.58 54969.32 88888.00 2011-11-02 06:22:21.000 306 12724.62 94.55 54969.30 88888.00 2011-11-02 06:22:21.125 306 12724.67 94.58 54969.32 88888.00 2011-11-02 06:22:21.250 306 12724.65 94.58 54969.35 88888.00 2011-11-02 06:22:21.375 306 12724.58 94.58 54969.35 88888.00 2011-11-02 06:22:21.500 306 12724.52 94.62 54969.35 88888.00 2011-11-02 06:22:21.625 306 12724.60 94.65 54969.35 88888.00 2011-11-02 06:22:21.750 306 12724.65 94.65 54969.38 88888.00 2011-11-02 06:22:21.875 306 12724.60 94.62 54969.38 88888.00 2011-11-02 06:22:22.000 306 12724.55 94.60 54969.38 88888.00 2011-11-02 06:22:22.125 306 12724.55 94.62 54969.40 88888.00 2011-11-02 06:22:22.250 306 12724.52 94.65 54969.43 88888.00 2011-11-02 06:22:22.375 306 12724.55 94.67 54969.43 88888.00 2011-11-02 06:22:22.500 306 12724.50 94.67 54969.43 88888.00 2011-11-02 06:22:22.625 306 12724.48 94.67 54969.43 88888.00 2011-11-02 06:22:22.750 306 12724.48 94.62 54969.43 88888.00 2011-11-02 06:22:22.875 306 12724.45 94.62 54969.45 88888.00 2011-11-02 06:22:23.000 306 12724.52 94.65 54969.43 88888.00 2011-11-02 06:22:23.125 306 12724.50 94.65 54969.47 88888.00 2011-11-02 06:22:23.250 306 12724.45 94.62 54969.47 88888.00 2011-11-02 06:22:23.375 306 12724.40 94.65 54969.45 88888.00 2011-11-02 06:22:23.500 306 12724.42 94.70 54969.45 88888.00 2011-11-02 06:22:23.625 306 12724.38 94.67 54969.45 88888.00 2011-11-02 06:22:23.750 306 12724.35 94.67 54969.45 88888.00 2011-11-02 06:22:23.875 306 12724.38 94.65 54969.43 88888.00 2011-11-02 06:22:24.000 306 12724.35 94.70 54969.45 88888.00 2011-11-02 06:22:24.125 306 12724.38 94.67 54969.47 88888.00 2011-11-02 06:22:24.250 306 12724.35 94.70 54969.47 88888.00 2011-11-02 06:22:24.375 306 12724.33 94.70 54969.47 88888.00 2011-11-02 06:22:24.500 306 12724.38 94.70 54969.47 88888.00 2011-11-02 06:22:24.625 306 12724.45 94.75 54969.50 88888.00 2011-11-02 06:22:24.750 306 12724.40 94.75 54969.50 88888.00 2011-11-02 06:22:24.875 306 12724.33 94.70 54969.47 88888.00 2011-11-02 06:22:25.000 306 12724.38 94.75 54969.45 88888.00 2011-11-02 06:22:25.125 306 12724.35 94.78 54969.53 88888.00 2011-11-02 06:22:25.250 306 12724.30 94.75 54969.53 88888.00 2011-11-02 06:22:25.375 306 12724.30 94.78 54969.53 88888.00 2011-11-02 06:22:25.500 306 12724.33 94.75 54969.53 88888.00 2011-11-02 06:22:25.625 306 12724.30 94.75 54969.50 88888.00 2011-11-02 06:22:25.750 306 12724.27 94.75 54969.53 88888.00 2011-11-02 06:22:25.875 306 12724.20 94.78 54969.55 88888.00 2011-11-02 06:22:26.000 306 12724.20 94.80 54969.55 88888.00 2011-11-02 06:22:26.125 306 12724.17 94.80 54969.57 88888.00 2011-11-02 06:22:26.250 306 12724.17 94.78 54969.57 88888.00 2011-11-02 06:22:26.375 306 12724.23 94.78 54969.57 88888.00 2011-11-02 06:22:26.500 306 12724.25 94.78 54969.57 88888.00 2011-11-02 06:22:26.625 306 12724.17 94.75 54969.60 88888.00 2011-11-02 06:22:26.750 306 12724.10 94.75 54969.57 88888.00 2011-11-02 06:22:26.875 306 12724.08 94.78 54969.60 88888.00 2011-11-02 06:22:27.000 306 12724.05 94.78 54969.57 88888.00 2011-11-02 06:22:27.125 306 12724.02 94.78 54969.57 88888.00 2011-11-02 06:22:27.250 306 12724.02 94.75 54969.60 88888.00 2011-11-02 06:22:27.375 306 12724.08 94.75 54969.60 88888.00 2011-11-02 06:22:27.500 306 12724.05 94.78 54969.62 88888.00 2011-11-02 06:22:27.625 306 12723.98 94.78 54969.62 88888.00 2011-11-02 06:22:27.750 306 12723.95 94.78 54969.65 88888.00 2011-11-02 06:22:27.875 306 12723.98 94.83 54969.62 88888.00 2011-11-02 06:22:28.000 306 12723.98 94.80 54969.62 88888.00 2011-11-02 06:22:28.125 306 12723.92 94.78 54969.62 88888.00 2011-11-02 06:22:28.250 306 12723.90 94.78 54969.60 88888.00 2011-11-02 06:22:28.375 306 12723.95 94.80 54969.62 88888.00 2011-11-02 06:22:28.500 306 12723.95 94.78 54969.62 88888.00 2011-11-02 06:22:28.625 306 12723.95 94.78 54969.62 88888.00 2011-11-02 06:22:28.750 306 12723.95 94.75 54969.62 88888.00 2011-11-02 06:22:28.875 306 12723.92 94.78 54969.65 88888.00 2011-11-02 06:22:29.000 306 12723.92 94.78 54969.62 88888.00 2011-11-02 06:22:29.125 306 12723.92 94.78 54969.62 88888.00 2011-11-02 06:22:29.250 306 12723.88 94.75 54969.62 88888.00 2011-11-02 06:22:29.375 306 12723.88 94.78 54969.65 88888.00 2011-11-02 06:22:29.500 306 12723.83 94.78 54969.62 88888.00 2011-11-02 06:22:29.625 306 12723.80 94.78 54969.62 88888.00 2011-11-02 06:22:29.750 306 12723.75 94.78 54969.68 88888.00 2011-11-02 06:22:29.875 306 12723.75 94.75 54969.68 88888.00 2011-11-02 06:22:30.000 306 12723.75 94.75 54969.70 88888.00 2011-11-02 06:22:30.125 306 12723.75 94.75 54969.68 88888.00 2011-11-02 06:22:30.250 306 12723.70 94.72 54969.68 88888.00 2011-11-02 06:22:30.375 306 12723.73 94.72 54969.70 88888.00 2011-11-02 06:22:30.500 306 12723.85 94.78 54969.70 88888.00 2011-11-02 06:22:30.625 306 12723.83 94.75 54969.68 88888.00 2011-11-02 06:22:30.750 306 12723.80 94.72 54969.68 88888.00 2011-11-02 06:22:30.875 306 12723.80 94.70 54969.68 88888.00 2011-11-02 06:22:31.000 306 12723.75 94.72 54969.65 88888.00 2011-11-02 06:22:31.125 306 12723.73 94.72 54969.68 88888.00 2011-11-02 06:22:31.250 306 12723.70 94.70 54969.68 88888.00 2011-11-02 06:22:31.375 306 12723.75 94.72 54969.68 88888.00 2011-11-02 06:22:31.500 306 12723.75 94.78 54969.70 88888.00 2011-11-02 06:22:31.625 306 12723.70 94.75 54969.70 88888.00 2011-11-02 06:22:31.750 306 12723.62 94.75 54969.70 88888.00 2011-11-02 06:22:31.875 306 12723.65 94.72 54969.68 88888.00 2011-11-02 06:22:32.000 306 12723.70 94.72 54969.68 88888.00 2011-11-02 06:22:32.125 306 12723.70 94.72 54969.68 88888.00 2011-11-02 06:22:32.250 306 12723.60 94.75 54969.70 88888.00 2011-11-02 06:22:32.375 306 12723.55 94.75 54969.72 88888.00 2011-11-02 06:22:32.500 306 12723.52 94.75 54969.72 88888.00 2011-11-02 06:22:32.625 306 12723.60 94.70 54969.75 88888.00 2011-11-02 06:22:32.750 306 12723.62 94.72 54969.75 88888.00 2011-11-02 06:22:32.875 306 12723.58 94.80 54969.75 88888.00 2011-11-02 06:22:33.000 306 12723.58 94.80 54969.75 88888.00 2011-11-02 06:22:33.125 306 12723.52 94.78 54969.78 88888.00 2011-11-02 06:22:33.250 306 12723.48 94.75 54969.78 88888.00 2011-11-02 06:22:33.375 306 12723.50 94.72 54969.72 88888.00 2011-11-02 06:22:33.500 306 12723.42 94.70 54969.72 88888.00 2011-11-02 06:22:33.625 306 12723.35 94.70 54969.72 88888.00 2011-11-02 06:22:33.750 306 12723.33 94.67 54969.72 88888.00 2011-11-02 06:22:33.875 306 12723.33 94.70 54969.75 88888.00 2011-11-02 06:22:34.000 306 12723.35 94.72 54969.75 88888.00 2011-11-02 06:22:34.125 306 12723.35 94.75 54969.75 88888.00 2011-11-02 06:22:34.250 306 12723.33 94.75 54969.78 88888.00 2011-11-02 06:22:34.375 306 12723.38 94.78 54969.78 88888.00 2011-11-02 06:22:34.500 306 12723.40 94.80 54969.78 88888.00 2011-11-02 06:22:34.625 306 12723.40 94.78 54969.75 88888.00 2011-11-02 06:22:34.750 306 12723.33 94.75 54969.75 88888.00 2011-11-02 06:22:34.875 306 12723.30 94.75 54969.75 88888.00 2011-11-02 06:22:35.000 306 12723.27 94.78 54969.75 88888.00 2011-11-02 06:22:35.125 306 12723.27 94.78 54969.78 88888.00 2011-11-02 06:22:35.250 306 12723.25 94.72 54969.80 88888.00 2011-11-02 06:22:35.375 306 12723.27 94.78 54969.78 88888.00 2011-11-02 06:22:35.500 306 12723.30 94.75 54969.78 88888.00 2011-11-02 06:22:35.625 306 12723.30 94.75 54969.78 88888.00 2011-11-02 06:22:35.750 306 12723.33 94.78 54969.80 88888.00 2011-11-02 06:22:35.875 306 12723.33 94.75 54969.80 88888.00 2011-11-02 06:22:36.000 306 12723.30 94.72 54969.75 88888.00 2011-11-02 06:22:36.125 306 12723.30 94.78 54969.78 88888.00 2011-11-02 06:22:36.250 306 12723.23 94.72 54969.75 88888.00 2011-11-02 06:22:36.375 306 12723.23 94.72 54969.75 88888.00 2011-11-02 06:22:36.500 306 12723.23 94.72 54969.78 88888.00 2011-11-02 06:22:36.625 306 12723.15 94.70 54969.78 88888.00 2011-11-02 06:22:36.750 306 12723.15 94.72 54969.78 88888.00 2011-11-02 06:22:36.875 306 12723.20 94.72 54969.78 88888.00 2011-11-02 06:22:37.000 306 12723.23 94.72 54969.78 88888.00 2011-11-02 06:22:37.125 306 12723.17 94.67 54969.78 88888.00 2011-11-02 06:22:37.250 306 12723.08 94.65 54969.78 88888.00 2011-11-02 06:22:37.375 306 12723.10 94.65 54969.78 88888.00 2011-11-02 06:22:37.500 306 12723.05 94.67 54969.78 88888.00 2011-11-02 06:22:37.625 306 12723.02 94.70 54969.80 88888.00 2011-11-02 06:22:37.750 306 12723.00 94.70 54969.82 88888.00 2011-11-02 06:22:37.875 306 12723.00 94.70 54969.82 88888.00 2011-11-02 06:22:38.000 306 12723.08 94.67 54969.80 88888.00 2011-11-02 06:22:38.125 306 12723.08 94.65 54969.82 88888.00 2011-11-02 06:22:38.250 306 12723.02 94.67 54969.82 88888.00 2011-11-02 06:22:38.375 306 12722.98 94.65 54969.80 88888.00 2011-11-02 06:22:38.500 306 12722.95 94.62 54969.82 88888.00 2011-11-02 06:22:38.625 306 12722.92 94.62 54969.80 88888.00 2011-11-02 06:22:38.750 306 12722.85 94.62 54969.82 88888.00 2011-11-02 06:22:38.875 306 12722.85 94.65 54969.82 88888.00 2011-11-02 06:22:39.000 306 12722.95 94.62 54969.82 88888.00 2011-11-02 06:22:39.125 306 12723.02 94.67 54969.88 88888.00 2011-11-02 06:22:39.250 306 12723.02 94.62 54969.88 88888.00 2011-11-02 06:22:39.375 306 12723.00 94.62 54969.85 88888.00 2011-11-02 06:22:39.500 306 12722.98 94.67 54969.85 88888.00 2011-11-02 06:22:39.625 306 12722.92 94.67 54969.82 88888.00 2011-11-02 06:22:39.750 306 12722.88 94.60 54969.80 88888.00 2011-11-02 06:22:39.875 306 12722.85 94.60 54969.80 88888.00 2011-11-02 06:22:40.000 306 12722.88 94.62 54969.82 88888.00 2011-11-02 06:22:40.125 306 12722.88 94.65 54969.85 88888.00 2011-11-02 06:22:40.250 306 12722.80 94.62 54969.88 88888.00 2011-11-02 06:22:40.375 306 12722.77 94.67 54969.90 88888.00 2011-11-02 06:22:40.500 306 12722.83 94.67 54969.88 88888.00 2011-11-02 06:22:40.625 306 12722.80 94.62 54969.88 88888.00 2011-11-02 06:22:40.750 306 12722.75 94.62 54969.85 88888.00 2011-11-02 06:22:40.875 306 12722.77 94.62 54969.88 88888.00 2011-11-02 06:22:41.000 306 12722.80 94.65 54969.85 88888.00 2011-11-02 06:22:41.125 306 12722.80 94.67 54969.90 88888.00 2011-11-02 06:22:41.250 306 12722.77 94.65 54969.88 88888.00 2011-11-02 06:22:41.375 306 12722.77 94.62 54969.88 88888.00 2011-11-02 06:22:41.500 306 12722.70 94.60 54969.88 88888.00 2011-11-02 06:22:41.625 306 12722.67 94.62 54969.90 88888.00 2011-11-02 06:22:41.750 306 12722.65 94.65 54969.93 88888.00 2011-11-02 06:22:41.875 306 12722.58 94.62 54969.93 88888.00 2011-11-02 06:22:42.000 306 12722.62 94.58 54969.90 88888.00 2011-11-02 06:22:42.125 306 12722.67 94.60 54969.90 88888.00 2011-11-02 06:22:42.250 306 12722.67 94.60 54969.93 88888.00 2011-11-02 06:22:42.375 306 12722.65 94.60 54969.90 88888.00 2011-11-02 06:22:42.500 306 12722.62 94.60 54969.90 88888.00 2011-11-02 06:22:42.625 306 12722.58 94.60 54969.95 88888.00 2011-11-02 06:22:42.750 306 12722.58 94.58 54969.93 88888.00 2011-11-02 06:22:42.875 306 12722.52 94.58 54969.95 88888.00 2011-11-02 06:22:43.000 306 12722.48 94.58 54969.93 88888.00 2011-11-02 06:22:43.125 306 12722.48 94.53 54969.93 88888.00 2011-11-02 06:22:43.250 306 12722.42 94.55 54969.93 88888.00 2011-11-02 06:22:43.375 306 12722.42 94.58 54969.90 88888.00 2011-11-02 06:22:43.500 306 12722.45 94.62 54969.93 88888.00 2011-11-02 06:22:43.625 306 12722.40 94.60 54969.95 88888.00 2011-11-02 06:22:43.750 306 12722.38 94.58 54969.93 88888.00 2011-11-02 06:22:43.875 306 12722.40 94.55 54969.93 88888.00 2011-11-02 06:22:44.000 306 12722.48 94.53 54969.90 88888.00 2011-11-02 06:22:44.125 306 12722.50 94.55 54969.95 88888.00 2011-11-02 06:22:44.250 306 12722.45 94.55 54969.95 88888.00 2011-11-02 06:22:44.375 306 12722.42 94.58 54969.95 88888.00 2011-11-02 06:22:44.500 306 12722.42 94.58 54969.95 88888.00 2011-11-02 06:22:44.625 306 12722.42 94.53 54969.93 88888.00 2011-11-02 06:22:44.750 306 12722.35 94.53 54969.90 88888.00 2011-11-02 06:22:44.875 306 12722.30 94.53 54969.93 88888.00 2011-11-02 06:22:45.000 306 12722.30 94.55 54969.93 88888.00 2011-11-02 06:22:45.125 306 12722.25 94.55 54969.95 88888.00 2011-11-02 06:22:45.250 306 12722.17 94.53 54969.95 88888.00 2011-11-02 06:22:45.375 306 12722.20 94.58 54969.95 88888.00 2011-11-02 06:22:45.500 306 12722.23 94.55 54969.95 88888.00 2011-11-02 06:22:45.625 306 12722.25 94.50 54969.93 88888.00 2011-11-02 06:22:45.750 306 12722.25 94.50 54969.95 88888.00 2011-11-02 06:22:45.875 306 12722.25 94.53 54969.97 88888.00 2011-11-02 06:22:46.000 306 12722.20 94.50 54969.97 88888.00 2011-11-02 06:22:46.125 306 12722.17 94.50 54969.97 88888.00 2011-11-02 06:22:46.250 306 12722.12 94.47 54969.97 88888.00 2011-11-02 06:22:46.375 306 12722.15 94.47 54969.95 88888.00 2011-11-02 06:22:46.500 306 12722.12 94.50 54969.97 88888.00 2011-11-02 06:22:46.625 306 12722.12 94.47 54969.95 88888.00 2011-11-02 06:22:46.750 306 12722.17 94.47 54969.93 88888.00 2011-11-02 06:22:46.875 306 12722.20 94.47 54969.93 88888.00 2011-11-02 06:22:47.000 306 12722.17 94.45 54969.90 88888.00 2011-11-02 06:22:47.125 306 12722.17 94.47 54969.90 88888.00 2011-11-02 06:22:47.250 306 12722.10 94.45 54969.90 88888.00 2011-11-02 06:22:47.375 306 12722.10 94.47 54969.90 88888.00 2011-11-02 06:22:47.500 306 12722.08 94.50 54969.93 88888.00 2011-11-02 06:22:47.625 306 12722.02 94.50 54969.95 88888.00 2011-11-02 06:22:47.750 306 12722.00 94.47 54969.97 88888.00 2011-11-02 06:22:47.875 306 12722.00 94.45 54969.95 88888.00 2011-11-02 06:22:48.000 306 12722.05 94.47 54969.97 88888.00 2011-11-02 06:22:48.125 306 12722.00 94.47 54969.97 88888.00 2011-11-02 06:22:48.250 306 12721.92 94.45 54969.97 88888.00 2011-11-02 06:22:48.375 306 12721.95 94.47 54969.97 88888.00 2011-11-02 06:22:48.500 306 12721.98 94.47 54970.00 88888.00 2011-11-02 06:22:48.625 306 12721.95 94.45 54970.00 88888.00 2011-11-02 06:22:48.750 306 12721.92 94.45 54970.00 88888.00 2011-11-02 06:22:48.875 306 12721.90 94.42 54969.97 88888.00 2011-11-02 06:22:49.000 306 12721.88 94.40 54969.97 88888.00 2011-11-02 06:22:49.125 306 12721.85 94.42 54970.00 88888.00 2011-11-02 06:22:49.250 306 12721.85 94.45 54970.00 88888.00 2011-11-02 06:22:49.375 306 12721.83 94.45 54970.00 88888.00 2011-11-02 06:22:49.500 306 12721.85 94.42 54970.00 88888.00 2011-11-02 06:22:49.625 306 12721.88 94.40 54969.97 88888.00 2011-11-02 06:22:49.750 306 12721.85 94.38 54969.97 88888.00 2011-11-02 06:22:49.875 306 12721.77 94.35 54969.97 88888.00 2011-11-02 06:22:50.000 306 12721.73 94.35 54969.97 88888.00 2011-11-02 06:22:50.125 306 12721.75 94.40 54969.95 88888.00 2011-11-02 06:22:50.250 306 12721.77 94.38 54970.00 88888.00 2011-11-02 06:22:50.375 306 12721.77 94.38 54969.95 88888.00 2011-11-02 06:22:50.500 306 12721.70 94.35 54969.97 88888.00 2011-11-02 06:22:50.625 306 12721.67 94.35 54969.97 88888.00 2011-11-02 06:22:50.750 306 12721.60 94.33 54969.97 88888.00 2011-11-02 06:22:50.875 306 12721.58 94.33 54969.95 88888.00 2011-11-02 06:22:51.000 306 12721.60 94.35 54969.95 88888.00 2011-11-02 06:22:51.125 306 12721.65 94.38 54969.95 88888.00 2011-11-02 06:22:51.250 306 12721.62 94.33 54969.97 88888.00 2011-11-02 06:22:51.375 306 12721.60 94.35 54969.95 88888.00 2011-11-02 06:22:51.500 306 12721.58 94.38 54969.97 88888.00 2011-11-02 06:22:51.625 306 12721.52 94.33 54969.97 88888.00 2011-11-02 06:22:51.750 306 12721.52 94.30 54969.95 88888.00 2011-11-02 06:22:51.875 306 12721.52 94.33 54969.97 88888.00 2011-11-02 06:22:52.000 306 12721.52 94.38 54970.00 88888.00 2011-11-02 06:22:52.125 306 12721.50 94.35 54970.03 88888.00 2011-11-02 06:22:52.250 306 12721.45 94.38 54970.03 88888.00 2011-11-02 06:22:52.375 306 12721.45 94.35 54970.00 88888.00 2011-11-02 06:22:52.500 306 12721.42 94.33 54969.97 88888.00 2011-11-02 06:22:52.625 306 12721.42 94.30 54969.97 88888.00 2011-11-02 06:22:52.750 306 12721.42 94.35 54970.00 88888.00 2011-11-02 06:22:52.875 306 12721.42 94.35 54970.00 88888.00 2011-11-02 06:22:53.000 306 12721.40 94.30 54969.97 88888.00 2011-11-02 06:22:53.125 306 12721.33 94.30 54969.97 88888.00 2011-11-02 06:22:53.250 306 12721.30 94.30 54969.97 88888.00 2011-11-02 06:22:53.375 306 12721.30 94.33 54970.00 88888.00 2011-11-02 06:22:53.500 306 12721.30 94.33 54969.97 88888.00 2011-11-02 06:22:53.625 306 12721.30 94.35 54969.97 88888.00 2011-11-02 06:22:53.750 306 12721.30 94.35 54969.97 88888.00 2011-11-02 06:22:53.875 306 12721.25 94.33 54969.93 88888.00 2011-11-02 06:22:54.000 306 12721.23 94.33 54969.93 88888.00 2011-11-02 06:22:54.125 306 12721.12 94.28 54969.95 88888.00 2011-11-02 06:22:54.250 306 12721.08 94.30 54969.95 88888.00 2011-11-02 06:22:54.375 306 12721.12 94.33 54969.95 88888.00 2011-11-02 06:22:54.500 306 12721.12 94.28 54969.95 88888.00 2011-11-02 06:22:54.625 306 12721.08 94.30 54969.97 88888.00 2011-11-02 06:22:54.750 306 12721.08 94.33 54969.97 88888.00 2011-11-02 06:22:54.875 306 12721.10 94.35 54969.97 88888.00 2011-11-02 06:22:55.000 306 12721.02 94.30 54969.95 88888.00 2011-11-02 06:22:55.125 306 12721.00 94.28 54969.97 88888.00 2011-11-02 06:22:55.250 306 12720.92 94.25 54969.97 88888.00 2011-11-02 06:22:55.375 306 12721.00 94.33 54969.97 88888.00 2011-11-02 06:22:55.500 306 12721.00 94.33 54969.97 88888.00 2011-11-02 06:22:55.625 306 12721.00 94.30 54969.97 88888.00 2011-11-02 06:22:55.750 306 12720.95 94.30 54970.00 88888.00 2011-11-02 06:22:55.875 306 12721.05 94.30 54970.00 88888.00 2011-11-02 06:22:56.000 306 12721.08 94.28 54969.97 88888.00 2011-11-02 06:22:56.125 306 12721.08 94.30 54970.00 88888.00 2011-11-02 06:22:56.250 306 12720.98 94.22 54969.97 88888.00 2011-11-02 06:22:56.375 306 12721.02 94.25 54969.95 88888.00 2011-11-02 06:22:56.500 306 12721.02 94.30 54970.00 88888.00 2011-11-02 06:22:56.625 306 12720.98 94.33 54969.97 88888.00 2011-11-02 06:22:56.750 306 12720.95 94.30 54969.97 88888.00 2011-11-02 06:22:56.875 306 12720.92 94.30 54969.97 88888.00 2011-11-02 06:22:57.000 306 12720.95 94.25 54969.97 88888.00 2011-11-02 06:22:57.125 306 12720.88 94.30 54969.97 88888.00 2011-11-02 06:22:57.250 306 12720.90 94.30 54970.00 88888.00 2011-11-02 06:22:57.375 306 12720.92 94.30 54970.00 88888.00 2011-11-02 06:22:57.500 306 12720.90 94.30 54970.00 88888.00 2011-11-02 06:22:57.625 306 12720.83 94.30 54970.00 88888.00 2011-11-02 06:22:57.750 306 12720.85 94.25 54969.97 88888.00 2011-11-02 06:22:57.875 306 12720.88 94.28 54969.97 88888.00 2011-11-02 06:22:58.000 306 12720.85 94.28 54970.00 88888.00 2011-11-02 06:22:58.125 306 12720.83 94.25 54970.00 88888.00 2011-11-02 06:22:58.250 306 12720.88 94.22 54970.00 88888.00 2011-11-02 06:22:58.375 306 12720.85 94.20 54969.95 88888.00 2011-11-02 06:22:58.500 306 12720.85 94.22 54969.95 88888.00 2011-11-02 06:22:58.625 306 12720.85 94.22 54969.97 88888.00 2011-11-02 06:22:58.750 306 12720.83 94.20 54969.97 88888.00 2011-11-02 06:22:58.875 306 12720.80 94.20 54969.97 88888.00 2011-11-02 06:22:59.000 306 12720.83 94.22 54969.97 88888.00 2011-11-02 06:22:59.125 306 12720.77 94.22 54970.00 88888.00 2011-11-02 06:22:59.250 306 12720.73 94.20 54970.00 88888.00 2011-11-02 06:22:59.375 306 12720.73 94.20 54970.00 88888.00 2011-11-02 06:22:59.500 306 12720.75 94.20 54969.97 88888.00 2011-11-02 06:22:59.625 306 12720.77 94.17 54969.97 88888.00 2011-11-02 06:22:59.750 306 12720.77 94.17 54969.95 88888.00 2011-11-02 06:22:59.875 306 12720.75 94.17 54969.97 88888.00 2011-11-02 06:23:00.000 306 12720.70 94.17 54969.97 88888.00 2011-11-02 06:23:00.125 306 12720.67 94.17 54969.97 88888.00 2011-11-02 06:23:00.250 306 12720.65 94.15 54969.97 88888.00 2011-11-02 06:23:00.375 306 12720.65 94.17 54969.93 88888.00 2011-11-02 06:23:00.500 306 12720.60 94.17 54969.95 88888.00 2011-11-02 06:23:00.625 306 12720.60 94.17 54969.93 88888.00 2011-11-02 06:23:00.750 306 12720.55 94.15 54969.95 88888.00 2011-11-02 06:23:00.875 306 12720.50 94.12 54969.95 88888.00 2011-11-02 06:23:01.000 306 12720.52 94.15 54969.95 88888.00 2011-11-02 06:23:01.125 306 12720.58 94.20 54969.97 88888.00 2011-11-02 06:23:01.250 306 12720.58 94.20 54969.97 88888.00 2011-11-02 06:23:01.375 306 12720.58 94.20 54969.97 88888.00 2011-11-02 06:23:01.500 306 12720.65 94.17 54969.97 88888.00 2011-11-02 06:23:01.625 306 12720.65 94.20 54969.97 88888.00 2011-11-02 06:23:01.750 306 12720.60 94.15 54969.95 88888.00 2011-11-02 06:23:01.875 306 12720.58 94.15 54969.95 88888.00 2011-11-02 06:23:02.000 306 12720.55 94.15 54969.95 88888.00 2011-11-02 06:23:02.125 306 12720.50 94.15 54969.93 88888.00 2011-11-02 06:23:02.250 306 12720.48 94.15 54969.95 88888.00 2011-11-02 06:23:02.375 306 12720.48 94.17 54969.93 88888.00 2011-11-02 06:23:02.500 306 12720.50 94.15 54969.93 88888.00 2011-11-02 06:23:02.625 306 12720.52 94.17 54969.95 88888.00 2011-11-02 06:23:02.750 306 12720.55 94.20 54969.97 88888.00 2011-11-02 06:23:02.875 306 12720.52 94.17 54969.93 88888.00 2011-11-02 06:23:03.000 306 12720.50 94.17 54969.93 88888.00 2011-11-02 06:23:03.125 306 12720.50 94.15 54969.95 88888.00 2011-11-02 06:23:03.250 306 12720.50 94.05 54969.93 88888.00 2011-11-02 06:23:03.375 306 12720.50 94.05 54969.90 88888.00 2011-11-02 06:23:03.500 306 12720.50 94.08 54969.90 88888.00 2011-11-02 06:23:03.625 306 12720.42 94.10 54969.93 88888.00 2011-11-02 06:23:03.750 306 12720.42 94.10 54969.93 88888.00 2011-11-02 06:23:03.875 306 12720.42 94.08 54969.90 88888.00 2011-11-02 06:23:04.000 306 12720.45 94.05 54969.88 88888.00 2011-11-02 06:23:04.125 306 12720.45 94.05 54969.90 88888.00 2011-11-02 06:23:04.250 306 12720.42 94.05 54969.90 88888.00 2011-11-02 06:23:04.375 306 12720.38 94.05 54969.90 88888.00 2011-11-02 06:23:04.500 306 12720.38 94.05 54969.90 88888.00 2011-11-02 06:23:04.625 306 12720.38 94.05 54969.90 88888.00 2011-11-02 06:23:04.750 306 12720.35 94.05 54969.93 88888.00 2011-11-02 06:23:04.875 306 12720.35 94.00 54969.95 88888.00 2011-11-02 06:23:05.000 306 12720.35 94.00 54969.93 88888.00 2011-11-02 06:23:05.125 306 12720.30 93.97 54969.90 88888.00 2011-11-02 06:23:05.250 306 12720.27 93.95 54969.93 88888.00 2011-11-02 06:23:05.375 306 12720.30 94.00 54969.95 88888.00 2011-11-02 06:23:05.500 306 12720.25 93.97 54969.95 88888.00 2011-11-02 06:23:05.625 306 12720.20 93.95 54969.90 88888.00 2011-11-02 06:23:05.750 306 12720.20 93.95 54969.88 88888.00 2011-11-02 06:23:05.875 306 12720.25 93.95 54969.85 88888.00 2011-11-02 06:23:06.000 306 12720.27 93.95 54969.85 88888.00 2011-11-02 06:23:06.125 306 12720.27 93.95 54969.88 88888.00 2011-11-02 06:23:06.250 306 12720.23 93.90 54969.90 88888.00 2011-11-02 06:23:06.375 306 12720.23 93.90 54969.88 88888.00 2011-11-02 06:23:06.500 306 12720.20 93.88 54969.88 88888.00 2011-11-02 06:23:06.625 306 12720.23 93.90 54969.90 88888.00 2011-11-02 06:23:06.750 306 12720.27 93.90 54969.90 88888.00 2011-11-02 06:23:06.875 306 12720.33 93.92 54969.90 88888.00 2011-11-02 06:23:07.000 306 12720.27 93.92 54969.88 88888.00 2011-11-02 06:23:07.125 306 12720.20 93.92 54969.90 88888.00 2011-11-02 06:23:07.250 306 12720.20 93.90 54969.90 88888.00 2011-11-02 06:23:07.375 306 12720.23 93.90 54969.90 88888.00 2011-11-02 06:23:07.500 306 12720.20 93.85 54969.90 88888.00 2011-11-02 06:23:07.625 306 12720.20 93.85 54969.88 88888.00 2011-11-02 06:23:07.750 306 12720.20 93.85 54969.90 88888.00 2011-11-02 06:23:07.875 306 12720.17 93.83 54969.88 88888.00 2011-11-02 06:23:08.000 306 12720.15 93.83 54969.88 88888.00 2011-11-02 06:23:08.125 306 12720.15 93.80 54969.90 88888.00 2011-11-02 06:23:08.250 306 12720.10 93.75 54969.88 88888.00 2011-11-02 06:23:08.375 306 12720.10 93.75 54969.90 88888.00 2011-11-02 06:23:08.500 306 12720.12 93.78 54969.93 88888.00 2011-11-02 06:23:08.625 306 12720.12 93.80 54969.93 88888.00 2011-11-02 06:23:08.750 306 12720.08 93.75 54969.90 88888.00 2011-11-02 06:23:08.875 306 12720.10 93.75 54969.88 88888.00 2011-11-02 06:23:09.000 306 12720.10 93.75 54969.90 88888.00 2011-11-02 06:23:09.125 306 12720.15 93.75 54969.93 88888.00 2011-11-02 06:23:09.250 306 12720.08 93.72 54969.90 88888.00 2011-11-02 06:23:09.375 306 12720.08 93.72 54969.90 88888.00 2011-11-02 06:23:09.500 306 12720.05 93.70 54969.90 88888.00 2011-11-02 06:23:09.625 306 12720.02 93.67 54969.88 88888.00 2011-11-02 06:23:09.750 306 12720.08 93.70 54969.90 88888.00 2011-11-02 06:23:09.875 306 12720.02 93.67 54969.90 88888.00 2011-11-02 06:23:10.000 306 12720.00 93.67 54969.90 88888.00 2011-11-02 06:23:10.125 306 12720.00 93.67 54969.90 88888.00 2011-11-02 06:23:10.250 306 12719.98 93.67 54969.93 88888.00 2011-11-02 06:23:10.375 306 12719.95 93.65 54969.93 88888.00 2011-11-02 06:23:10.500 306 12719.90 93.65 54969.93 88888.00 2011-11-02 06:23:10.625 306 12719.90 93.65 54969.93 88888.00 2011-11-02 06:23:10.750 306 12719.90 93.65 54969.90 88888.00 2011-11-02 06:23:10.875 306 12719.85 93.62 54969.88 88888.00 2011-11-02 06:23:11.000 306 12719.85 93.62 54969.88 88888.00 2011-11-02 06:23:11.125 306 12719.92 93.62 54969.90 88888.00 2011-11-02 06:23:11.250 306 12719.88 93.60 54969.88 88888.00 2011-11-02 06:23:11.375 306 12719.88 93.60 54969.90 88888.00 2011-11-02 06:23:11.500 306 12719.85 93.62 54969.90 88888.00 2011-11-02 06:23:11.625 306 12719.83 93.60 54969.88 88888.00 2011-11-02 06:23:11.750 306 12719.83 93.60 54969.90 88888.00 2011-11-02 06:23:11.875 306 12719.80 93.58 54969.88 88888.00 2011-11-02 06:23:12.000 306 12719.83 93.58 54969.85 88888.00 2011-11-02 06:23:12.125 306 12719.85 93.58 54969.90 88888.00 2011-11-02 06:23:12.250 306 12719.80 93.58 54969.90 88888.00 2011-11-02 06:23:12.375 306 12719.77 93.58 54969.88 88888.00 2011-11-02 06:23:12.500 306 12719.77 93.60 54969.90 88888.00 2011-11-02 06:23:12.625 306 12719.80 93.58 54969.88 88888.00 2011-11-02 06:23:12.750 306 12719.85 93.58 54969.88 88888.00 2011-11-02 06:23:12.875 306 12719.85 93.55 54969.90 88888.00 2011-11-02 06:23:13.000 306 12719.83 93.58 54969.90 88888.00 2011-11-02 06:23:13.125 306 12719.75 93.58 54969.90 88888.00 2011-11-02 06:23:13.250 306 12719.70 93.55 54969.90 88888.00 2011-11-02 06:23:13.375 306 12719.70 93.55 54969.93 88888.00 2011-11-02 06:23:13.500 306 12719.65 93.53 54969.90 88888.00 2011-11-02 06:23:13.625 306 12719.67 93.55 54969.90 88888.00 2011-11-02 06:23:13.750 306 12719.75 93.55 54969.93 88888.00 2011-11-02 06:23:13.875 306 12719.70 93.55 54969.93 88888.00 2011-11-02 06:23:14.000 306 12719.62 93.53 54969.90 88888.00 2011-11-02 06:23:14.125 306 12719.62 93.50 54969.88 88888.00 2011-11-02 06:23:14.250 306 12719.65 93.53 54969.90 88888.00 2011-11-02 06:23:14.375 306 12719.67 93.55 54969.90 88888.00 2011-11-02 06:23:14.500 306 12719.65 93.53 54969.88 88888.00 2011-11-02 06:23:14.625 306 12719.58 93.47 54969.88 88888.00 2011-11-02 06:23:14.750 306 12719.58 93.47 54969.85 88888.00 2011-11-02 06:23:14.875 306 12719.60 93.47 54969.88 88888.00 2011-11-02 06:23:15.000 306 12719.58 93.47 54969.85 88888.00 2011-11-02 06:23:15.125 306 12719.55 93.50 54969.88 88888.00 2011-11-02 06:23:15.250 306 12719.52 93.50 54969.90 88888.00 2011-11-02 06:23:15.375 306 12719.55 93.50 54969.88 88888.00 2011-11-02 06:23:15.500 306 12719.60 93.47 54969.85 88888.00 2011-11-02 06:23:15.625 306 12719.58 93.45 54969.82 88888.00 2011-11-02 06:23:15.750 306 12719.52 93.47 54969.82 88888.00 2011-11-02 06:23:15.875 306 12719.50 93.42 54969.85 88888.00 2011-11-02 06:23:16.000 306 12719.48 93.45 54969.85 88888.00 2011-11-02 06:23:16.125 306 12719.48 93.45 54969.85 88888.00 2011-11-02 06:23:16.250 306 12719.48 93.45 54969.85 88888.00 2011-11-02 06:23:16.375 306 12719.48 93.45 54969.85 88888.00 2011-11-02 06:23:16.500 306 12719.45 93.45 54969.85 88888.00 2011-11-02 06:23:16.625 306 12719.45 93.40 54969.85 88888.00 2011-11-02 06:23:16.750 306 12719.42 93.40 54969.82 88888.00 2011-11-02 06:23:16.875 306 12719.38 93.40 54969.82 88888.00 2011-11-02 06:23:17.000 306 12719.42 93.40 54969.82 88888.00 2011-11-02 06:23:17.125 306 12719.38 93.40 54969.82 88888.00 2011-11-02 06:23:17.250 306 12719.33 93.42 54969.82 88888.00 2011-11-02 06:23:17.375 306 12719.35 93.40 54969.80 88888.00 2011-11-02 06:23:17.500 306 12719.38 93.38 54969.80 88888.00 2011-11-02 06:23:17.625 306 12719.35 93.40 54969.82 88888.00 2011-11-02 06:23:17.750 306 12719.40 93.40 54969.85 88888.00 2011-11-02 06:23:17.875 306 12719.42 93.40 54969.85 88888.00 2011-11-02 06:23:18.000 306 12719.40 93.40 54969.82 88888.00 2011-11-02 06:23:18.125 306 12719.40 93.42 54969.85 88888.00 2011-11-02 06:23:18.250 306 12719.40 93.40 54969.85 88888.00 2011-11-02 06:23:18.375 306 12719.38 93.42 54969.82 88888.00 2011-11-02 06:23:18.500 306 12719.35 93.42 54969.82 88888.00 2011-11-02 06:23:18.625 306 12719.33 93.42 54969.82 88888.00 2011-11-02 06:23:18.750 306 12719.27 93.38 54969.85 88888.00 2011-11-02 06:23:18.875 306 12719.27 93.38 54969.82 88888.00 2011-11-02 06:23:19.000 306 12719.27 93.40 54969.82 88888.00 2011-11-02 06:23:19.125 306 12719.27 93.40 54969.80 88888.00 2011-11-02 06:23:19.250 306 12719.25 93.35 54969.80 88888.00 2011-11-02 06:23:19.375 306 12719.30 93.38 54969.85 88888.00 2011-11-02 06:23:19.500 306 12719.33 93.40 54969.82 88888.00 2011-11-02 06:23:19.625 306 12719.30 93.38 54969.80 88888.00 2011-11-02 06:23:19.750 306 12719.27 93.35 54969.80 88888.00 2011-11-02 06:23:19.875 306 12719.30 93.33 54969.80 88888.00 2011-11-02 06:23:20.000 306 12719.30 93.35 54969.80 88888.00 2011-11-02 06:23:20.125 306 12719.30 93.38 54969.80 88888.00 2011-11-02 06:23:20.250 306 12719.35 93.35 54969.80 88888.00 2011-11-02 06:23:20.375 306 12719.35 93.33 54969.80 88888.00 2011-11-02 06:23:20.500 306 12719.27 93.30 54969.78 88888.00 2011-11-02 06:23:20.625 306 12719.30 93.28 54969.78 88888.00 2011-11-02 06:23:20.750 306 12719.27 93.25 54969.75 88888.00 2011-11-02 06:23:20.875 306 12719.27 93.28 54969.75 88888.00 2011-11-02 06:23:21.000 306 12719.27 93.28 54969.75 88888.00 2011-11-02 06:23:21.125 306 12719.25 93.30 54969.78 88888.00 2011-11-02 06:23:21.250 306 12719.23 93.28 54969.78 88888.00 2011-11-02 06:23:21.375 306 12719.23 93.30 54969.78 88888.00 2011-11-02 06:23:21.500 306 12719.27 93.33 54969.78 88888.00 2011-11-02 06:23:21.625 306 12719.27 93.30 54969.78 88888.00 2011-11-02 06:23:21.750 306 12719.25 93.30 54969.78 88888.00 2011-11-02 06:23:21.875 306 12719.23 93.28 54969.75 88888.00 2011-11-02 06:23:22.000 306 12719.25 93.30 54969.75 88888.00 2011-11-02 06:23:22.125 306 12719.23 93.30 54969.75 88888.00 2011-11-02 06:23:22.250 306 12719.23 93.28 54969.72 88888.00 2011-11-02 06:23:22.375 306 12719.17 93.25 54969.72 88888.00 2011-11-02 06:23:22.500 306 12719.15 93.25 54969.72 88888.00 2011-11-02 06:23:22.625 306 12719.23 93.28 54969.78 88888.00 2011-11-02 06:23:22.750 306 12719.23 93.30 54969.78 88888.00 2011-11-02 06:23:22.875 306 12719.12 93.28 54969.75 88888.00 2011-11-02 06:23:23.000 306 12719.02 93.22 54969.70 88888.00 2011-11-02 06:23:23.125 306 12719.05 93.20 54969.70 88888.00 2011-11-02 06:23:23.250 306 12719.08 93.25 54969.72 88888.00 2011-11-02 06:23:23.375 306 12719.12 93.28 54969.72 88888.00 2011-11-02 06:23:23.500 306 12719.15 93.25 54969.70 88888.00 2011-11-02 06:23:23.625 306 12719.12 93.22 54969.70 88888.00 2011-11-02 06:23:23.750 306 12719.15 93.20 54969.70 88888.00 2011-11-02 06:23:23.875 306 12719.15 93.17 54969.68 88888.00 2011-11-02 06:23:24.000 306 12719.15 93.20 54969.68 88888.00 2011-11-02 06:23:24.125 306 12719.05 93.20 54969.70 88888.00 2011-11-02 06:23:24.250 306 12719.02 93.17 54969.70 88888.00 2011-11-02 06:23:24.375 306 12719.08 93.17 54969.70 88888.00 2011-11-02 06:23:24.500 306 12719.05 93.17 54969.70 88888.00 2011-11-02 06:23:24.625 306 12719.05 93.17 54969.72 88888.00 2011-11-02 06:23:24.750 306 12719.12 93.25 54969.72 88888.00 2011-11-02 06:23:24.875 306 12719.08 93.20 54969.70 88888.00 2011-11-02 06:23:25.000 306 12718.98 93.17 54969.70 88888.00 2011-11-02 06:23:25.125 306 12718.98 93.15 54969.70 88888.00 2011-11-02 06:23:25.250 306 12718.95 93.15 54969.70 88888.00 2011-11-02 06:23:25.375 306 12718.98 93.17 54969.68 88888.00 2011-11-02 06:23:25.500 306 12719.02 93.15 54969.70 88888.00 2011-11-02 06:23:25.625 306 12719.08 93.20 54969.72 88888.00 2011-11-02 06:23:25.750 306 12719.08 93.20 54969.72 88888.00 2011-11-02 06:23:25.875 306 12719.08 93.22 54969.75 88888.00 2011-11-02 06:23:26.000 306 12719.05 93.20 54969.72 88888.00 2011-11-02 06:23:26.125 306 12719.05 93.22 54969.75 88888.00 2011-11-02 06:23:26.250 306 12719.08 93.22 54969.75 88888.00 2011-11-02 06:23:26.375 306 12719.05 93.20 54969.75 88888.00 2011-11-02 06:23:26.500 306 12719.02 93.20 54969.72 88888.00 2011-11-02 06:23:26.625 306 12719.05 93.20 54969.72 88888.00 2011-11-02 06:23:26.750 306 12718.98 93.22 54969.72 88888.00 2011-11-02 06:23:26.875 306 12718.92 93.22 54969.70 88888.00 2011-11-02 06:23:27.000 306 12718.90 93.17 54969.70 88888.00 2011-11-02 06:23:27.125 306 12718.95 93.17 54969.72 88888.00 2011-11-02 06:23:27.250 306 12718.95 93.15 54969.72 88888.00 2011-11-02 06:23:27.375 306 12718.98 93.20 54969.70 88888.00 2011-11-02 06:23:27.500 306 12718.95 93.22 54969.72 88888.00 2011-11-02 06:23:27.625 306 12718.98 93.22 54969.72 88888.00 2011-11-02 06:23:27.750 306 12719.00 93.22 54969.72 88888.00 2011-11-02 06:23:27.875 306 12719.00 93.22 54969.70 88888.00 2011-11-02 06:23:28.000 306 12719.00 93.22 54969.70 88888.00 2011-11-02 06:23:28.125 306 12718.98 93.20 54969.70 88888.00 2011-11-02 06:23:28.250 306 12718.98 93.17 54969.70 88888.00 2011-11-02 06:23:28.375 306 12719.00 93.17 54969.68 88888.00 2011-11-02 06:23:28.500 306 12718.95 93.17 54969.65 88888.00 2011-11-02 06:23:28.625 306 12718.98 93.20 54969.68 88888.00 2011-11-02 06:23:28.750 306 12718.92 93.22 54969.70 88888.00 2011-11-02 06:23:28.875 306 12718.95 93.22 54969.68 88888.00 2011-11-02 06:23:29.000 306 12719.02 93.20 54969.65 88888.00 2011-11-02 06:23:29.125 306 12719.02 93.17 54969.65 88888.00 2011-11-02 06:23:29.250 306 12719.02 93.17 54969.65 88888.00 2011-11-02 06:23:29.375 306 12719.08 93.22 54969.68 88888.00 2011-11-02 06:23:29.500 306 12719.10 93.22 54969.68 88888.00 2011-11-02 06:23:29.625 306 12719.08 93.22 54969.65 88888.00 2011-11-02 06:23:29.750 306 12719.05 93.17 54969.62 88888.00 2011-11-02 06:23:29.875 306 12719.05 93.17 54969.62 88888.00 2011-11-02 06:23:30.000 306 12719.00 93.17 54969.60 88888.00 2011-11-02 06:23:30.125 306 12719.08 93.20 54969.62 88888.00 2011-11-02 06:23:30.250 306 12719.15 93.22 54969.62 88888.00 2011-11-02 06:23:30.375 306 12719.17 93.22 54969.62 88888.00 2011-11-02 06:23:30.500 306 12719.10 93.20 54969.62 88888.00 2011-11-02 06:23:30.625 306 12719.10 93.22 54969.65 88888.00 2011-11-02 06:23:30.750 306 12719.12 93.20 54969.65 88888.00 2011-11-02 06:23:30.875 306 12719.12 93.20 54969.65 88888.00 2011-11-02 06:23:31.000 306 12719.10 93.22 54969.62 88888.00 2011-11-02 06:23:31.125 306 12719.10 93.22 54969.62 88888.00 2011-11-02 06:23:31.250 306 12719.08 93.22 54969.62 88888.00 2011-11-02 06:23:31.375 306 12719.08 93.25 54969.62 88888.00 2011-11-02 06:23:31.500 306 12719.08 93.22 54969.62 88888.00 2011-11-02 06:23:31.625 306 12719.08 93.22 54969.62 88888.00 2011-11-02 06:23:31.750 306 12719.12 93.22 54969.57 88888.00 2011-11-02 06:23:31.875 306 12719.17 93.22 54969.57 88888.00 2011-11-02 06:23:32.000 306 12719.25 93.22 54969.57 88888.00 2011-11-02 06:23:32.125 306 12719.23 93.22 54969.57 88888.00 2011-11-02 06:23:32.250 306 12719.12 93.25 54969.57 88888.00 2011-11-02 06:23:32.375 306 12719.17 93.28 54969.57 88888.00 2011-11-02 06:23:32.500 306 12719.15 93.25 54969.57 88888.00 2011-11-02 06:23:32.625 306 12719.20 93.25 54969.57 88888.00 2011-11-02 06:23:32.750 306 12719.20 93.22 54969.57 88888.00 2011-11-02 06:23:32.875 306 12719.17 93.30 54969.60 88888.00 2011-11-02 06:23:33.000 306 12719.15 93.25 54969.57 88888.00 2011-11-02 06:23:33.125 306 12719.17 93.22 54969.57 88888.00 2011-11-02 06:23:33.250 306 12719.17 93.28 54969.60 88888.00 2011-11-02 06:23:33.375 306 12719.20 93.25 54969.57 88888.00 2011-11-02 06:23:33.500 306 12719.17 93.25 54969.57 88888.00 2011-11-02 06:23:33.625 306 12719.17 93.20 54969.57 88888.00 2011-11-02 06:23:33.750 306 12719.20 93.20 54969.60 88888.00 2011-11-02 06:23:33.875 306 12719.20 93.22 54969.60 88888.00 2011-11-02 06:23:34.000 306 12719.20 93.25 54969.60 88888.00 2011-11-02 06:23:34.125 306 12719.25 93.28 54969.60 88888.00 2011-11-02 06:23:34.250 306 12719.25 93.22 54969.57 88888.00 2011-11-02 06:23:34.375 306 12719.23 93.25 54969.60 88888.00 2011-11-02 06:23:34.500 306 12719.23 93.22 54969.55 88888.00 2011-11-02 06:23:34.625 306 12719.23 93.25 54969.55 88888.00 2011-11-02 06:23:34.750 306 12719.20 93.28 54969.57 88888.00 2011-11-02 06:23:34.875 306 12719.20 93.22 54969.57 88888.00 2011-11-02 06:23:35.000 306 12719.23 93.20 54969.53 88888.00 2011-11-02 06:23:35.125 306 12719.25 93.22 54969.57 88888.00 2011-11-02 06:23:35.250 306 12719.27 93.22 54969.55 88888.00 2011-11-02 06:23:35.375 306 12719.27 93.22 54969.55 88888.00 2011-11-02 06:23:35.500 306 12719.27 93.22 54969.55 88888.00 2011-11-02 06:23:35.625 306 12719.27 93.20 54969.55 88888.00 2011-11-02 06:23:35.750 306 12719.27 93.20 54969.53 88888.00 2011-11-02 06:23:35.875 306 12719.25 93.20 54969.53 88888.00 2011-11-02 06:23:36.000 306 12719.23 93.15 54969.50 88888.00 2011-11-02 06:23:36.125 306 12719.23 93.12 54969.50 88888.00 2011-11-02 06:23:36.250 306 12719.30 93.17 54969.55 88888.00 2011-11-02 06:23:36.375 306 12719.27 93.20 54969.55 88888.00 2011-11-02 06:23:36.500 306 12719.23 93.17 54969.55 88888.00 2011-11-02 06:23:36.625 306 12719.25 93.17 54969.53 88888.00 2011-11-02 06:23:36.750 306 12719.30 93.17 54969.53 88888.00 2011-11-02 06:23:36.875 306 12719.35 93.20 54969.55 88888.00 2011-11-02 06:23:37.000 306 12719.35 93.20 54969.53 88888.00 2011-11-02 06:23:37.125 306 12719.33 93.17 54969.53 88888.00 2011-11-02 06:23:37.250 306 12719.33 93.12 54969.50 88888.00 2011-11-02 06:23:37.375 306 12719.40 93.15 54969.53 88888.00 2011-11-02 06:23:37.500 306 12719.35 93.17 54969.50 88888.00 2011-11-02 06:23:37.625 306 12719.27 93.15 54969.50 88888.00 2011-11-02 06:23:37.750 306 12719.30 93.12 54969.50 88888.00 2011-11-02 06:23:37.875 306 12719.33 93.15 54969.50 88888.00 2011-11-02 06:23:38.000 306 12719.38 93.12 54969.50 88888.00 2011-11-02 06:23:38.125 306 12719.35 93.15 54969.53 88888.00 2011-11-02 06:23:38.250 306 12719.35 93.12 54969.50 88888.00 2011-11-02 06:23:38.375 306 12719.42 93.15 54969.50 88888.00 2011-11-02 06:23:38.500 306 12719.42 93.12 54969.47 88888.00 2011-11-02 06:23:38.625 306 12719.40 93.10 54969.45 88888.00 2011-11-02 06:23:38.750 306 12719.38 93.12 54969.47 88888.00 2011-11-02 06:23:38.875 306 12719.38 93.12 54969.47 88888.00 2011-11-02 06:23:39.000 306 12719.45 93.10 54969.47 88888.00 2011-11-02 06:23:39.125 306 12719.45 93.12 54969.47 88888.00 2011-11-02 06:23:39.250 306 12719.42 93.10 54969.47 88888.00 2011-11-02 06:23:39.375 306 12719.35 93.08 54969.45 88888.00 2011-11-02 06:23:39.500 306 12719.33 93.08 54969.47 88888.00 2011-11-02 06:23:39.625 306 12719.35 93.08 54969.50 88888.00 2011-11-02 06:23:39.750 306 12719.33 93.10 54969.53 88888.00 2011-11-02 06:23:39.875 306 12719.27 93.08 54969.50 88888.00 2011-11-02 06:23:40.000 306 12719.35 93.10 54969.50 88888.00 2011-11-02 06:23:40.125 306 12719.40 93.10 54969.50 88888.00 2011-11-02 06:23:40.250 306 12719.40 93.12 54969.50 88888.00 2011-11-02 06:23:40.375 306 12719.38 93.10 54969.50 88888.00 2011-11-02 06:23:40.500 306 12719.35 93.10 54969.47 88888.00 2011-11-02 06:23:40.625 306 12719.27 93.08 54969.47 88888.00 2011-11-02 06:23:40.750 306 12719.25 93.08 54969.47 88888.00 2011-11-02 06:23:40.875 306 12719.25 93.10 54969.47 88888.00 2011-11-02 06:23:41.000 306 12719.25 93.08 54969.47 88888.00 2011-11-02 06:23:41.125 306 12719.35 93.12 54969.47 88888.00 2011-11-02 06:23:41.250 306 12719.33 93.10 54969.45 88888.00 2011-11-02 06:23:41.375 306 12719.33 93.08 54969.45 88888.00 2011-11-02 06:23:41.500 306 12719.35 93.08 54969.45 88888.00 2011-11-02 06:23:41.625 306 12719.33 93.08 54969.45 88888.00 2011-11-02 06:23:41.750 306 12719.30 93.08 54969.45 88888.00 2011-11-02 06:23:41.875 306 12719.35 93.10 54969.50 88888.00 2011-11-02 06:23:42.000 306 12719.42 93.08 54969.47 88888.00 2011-11-02 06:23:42.125 306 12719.40 93.08 54969.47 88888.00 2011-11-02 06:23:42.250 306 12719.35 93.08 54969.47 88888.00 2011-11-02 06:23:42.375 306 12719.35 93.10 54969.50 88888.00 2011-11-02 06:23:42.500 306 12719.30 93.12 54969.50 88888.00 2011-11-02 06:23:42.625 306 12719.30 93.08 54969.47 88888.00 2011-11-02 06:23:42.750 306 12719.30 93.05 54969.47 88888.00 2011-11-02 06:23:42.875 306 12719.30 93.10 54969.50 88888.00 2011-11-02 06:23:43.000 306 12719.30 93.10 54969.50 88888.00 2011-11-02 06:23:43.125 306 12719.30 93.10 54969.50 88888.00 2011-11-02 06:23:43.250 306 12719.25 93.03 54969.47 88888.00 2011-11-02 06:23:43.375 306 12719.25 93.05 54969.45 88888.00 2011-11-02 06:23:43.500 306 12719.25 93.08 54969.47 88888.00 2011-11-02 06:23:43.625 306 12719.25 93.08 54969.47 88888.00 2011-11-02 06:23:43.750 306 12719.35 93.08 54969.47 88888.00 2011-11-02 06:23:43.875 306 12719.40 93.05 54969.45 88888.00 2011-11-02 06:23:44.000 306 12719.38 93.08 54969.45 88888.00 2011-11-02 06:23:44.125 306 12719.33 93.08 54969.50 88888.00 2011-11-02 06:23:44.250 306 12719.27 93.05 54969.47 88888.00 2011-11-02 06:23:44.375 306 12719.33 93.05 54969.45 88888.00 2011-11-02 06:23:44.500 306 12719.35 93.05 54969.47 88888.00 2011-11-02 06:23:44.625 306 12719.38 93.03 54969.45 88888.00 2011-11-02 06:23:44.750 306 12719.38 93.03 54969.45 88888.00 2011-11-02 06:23:44.875 306 12719.42 93.05 54969.47 88888.00 2011-11-02 06:23:45.000 306 12719.45 93.05 54969.45 88888.00 2011-11-02 06:23:45.125 306 12719.48 93.08 54969.47 88888.00 2011-11-02 06:23:45.250 306 12719.48 93.10 54969.50 88888.00 2011-11-02 06:23:45.375 306 12719.42 93.08 54969.47 88888.00 2011-11-02 06:23:45.500 306 12719.38 93.03 54969.45 88888.00 2011-11-02 06:23:45.625 306 12719.42 93.03 54969.45 88888.00 2011-11-02 06:23:45.750 306 12719.40 93.03 54969.47 88888.00 2011-11-02 06:23:45.875 306 12719.40 93.05 54969.50 88888.00 2011-11-02 06:23:46.000 306 12719.42 93.05 54969.47 88888.00 2011-11-02 06:23:46.125 306 12719.45 93.08 54969.45 88888.00 2011-11-02 06:23:46.250 306 12719.48 93.05 54969.47 88888.00 2011-11-02 06:23:46.375 306 12719.48 93.08 54969.45 88888.00 2011-11-02 06:23:46.500 306 12719.42 93.08 54969.45 88888.00 2011-11-02 06:23:46.625 306 12719.42 93.05 54969.45 88888.00 2011-11-02 06:23:46.750 306 12719.45 93.03 54969.45 88888.00 2011-11-02 06:23:46.875 306 12719.45 93.03 54969.47 88888.00 2011-11-02 06:23:47.000 306 12719.45 93.03 54969.47 88888.00 2011-11-02 06:23:47.125 306 12719.42 93.05 54969.45 88888.00 2011-11-02 06:23:47.250 306 12719.42 93.05 54969.45 88888.00 2011-11-02 06:23:47.375 306 12719.45 93.05 54969.45 88888.00 2011-11-02 06:23:47.500 306 12719.40 93.08 54969.47 88888.00 2011-11-02 06:23:47.625 306 12719.35 93.08 54969.47 88888.00 2011-11-02 06:23:47.750 306 12719.33 93.08 54969.45 88888.00 2011-11-02 06:23:47.875 306 12719.35 93.05 54969.45 88888.00 2011-11-02 06:23:48.000 306 12719.35 93.05 54969.43 88888.00 2011-11-02 06:23:48.125 306 12719.38 93.08 54969.45 88888.00 2011-11-02 06:23:48.250 306 12719.38 93.05 54969.45 88888.00 2011-11-02 06:23:48.375 306 12719.38 93.05 54969.45 88888.00 2011-11-02 06:23:48.500 306 12719.42 93.05 54969.43 88888.00 2011-11-02 06:23:48.625 306 12719.45 93.05 54969.43 88888.00 2011-11-02 06:23:48.750 306 12719.38 93.05 54969.43 88888.00 2011-11-02 06:23:48.875 306 12719.42 93.05 54969.45 88888.00 2011-11-02 06:23:49.000 306 12719.48 93.05 54969.43 88888.00 2011-11-02 06:23:49.125 306 12719.45 93.08 54969.43 88888.00 2011-11-02 06:23:49.250 306 12719.40 93.05 54969.45 88888.00 2011-11-02 06:23:49.375 306 12719.40 93.08 54969.47 88888.00 2011-11-02 06:23:49.500 306 12719.42 93.08 54969.47 88888.00 2011-11-02 06:23:49.625 306 12719.48 93.08 54969.45 88888.00 2011-11-02 06:23:49.750 306 12719.52 93.10 54969.47 88888.00 2011-11-02 06:23:49.875 306 12719.50 93.10 54969.47 88888.00 2011-11-02 06:23:50.000 306 12719.50 93.08 54969.45 88888.00 2011-11-02 06:23:50.125 306 12719.52 93.08 54969.47 88888.00 2011-11-02 06:23:50.250 306 12719.50 93.10 54969.50 88888.00 2011-11-02 06:23:50.375 306 12719.52 93.10 54969.47 88888.00 2011-11-02 06:23:50.500 306 12719.52 93.05 54969.47 88888.00 2011-11-02 06:23:50.625 306 12719.55 93.03 54969.45 88888.00 2011-11-02 06:23:50.750 306 12719.55 93.05 54969.45 88888.00 2011-11-02 06:23:50.875 306 12719.55 93.08 54969.45 88888.00 2011-11-02 06:23:51.000 306 12719.55 93.08 54969.45 88888.00 2011-11-02 06:23:51.125 306 12719.52 93.10 54969.47 88888.00 2011-11-02 06:23:51.250 306 12719.52 93.05 54969.45 88888.00 2011-11-02 06:23:51.375 306 12719.55 93.05 54969.45 88888.00 2011-11-02 06:23:51.500 306 12719.58 93.08 54969.45 88888.00 2011-11-02 06:23:51.625 306 12719.52 93.05 54969.47 88888.00 2011-11-02 06:23:51.750 306 12719.52 93.08 54969.47 88888.00 2011-11-02 06:23:51.875 306 12719.52 93.08 54969.47 88888.00 2011-11-02 06:23:52.000 306 12719.48 93.08 54969.45 88888.00 2011-11-02 06:23:52.125 306 12719.45 93.10 54969.45 88888.00 2011-11-02 06:23:52.250 306 12719.42 93.08 54969.40 88888.00 2011-11-02 06:23:52.375 306 12719.48 93.05 54969.40 88888.00 2011-11-02 06:23:52.500 306 12719.52 93.08 54969.40 88888.00 2011-11-02 06:23:52.625 306 12719.62 93.10 54969.43 88888.00 2011-11-02 06:23:52.750 306 12719.60 93.10 54969.40 88888.00 2011-11-02 06:23:52.875 306 12719.58 93.10 54969.43 88888.00 2011-11-02 06:23:53.000 306 12719.55 93.12 54969.43 88888.00 2011-11-02 06:23:53.125 306 12719.52 93.15 54969.45 88888.00 2011-11-02 06:23:53.250 306 12719.55 93.15 54969.45 88888.00 2011-11-02 06:23:53.375 306 12719.52 93.10 54969.43 88888.00 2011-11-02 06:23:53.500 306 12719.50 93.10 54969.43 88888.00 2011-11-02 06:23:53.625 306 12719.52 93.10 54969.43 88888.00 2011-11-02 06:23:53.750 306 12719.52 93.10 54969.43 88888.00 2011-11-02 06:23:53.875 306 12719.60 93.08 54969.40 88888.00 2011-11-02 06:23:54.000 306 12719.65 93.05 54969.40 88888.00 2011-11-02 06:23:54.125 306 12719.62 93.05 54969.43 88888.00 2011-11-02 06:23:54.250 306 12719.65 93.08 54969.43 88888.00 2011-11-02 06:23:54.375 306 12719.67 93.10 54969.43 88888.00 2011-11-02 06:23:54.500 306 12719.73 93.10 54969.45 88888.00 2011-11-02 06:23:54.625 306 12719.70 93.08 54969.45 88888.00 2011-11-02 06:23:54.750 306 12719.67 93.08 54969.45 88888.00 2011-11-02 06:23:54.875 306 12719.65 93.10 54969.43 88888.00 2011-11-02 06:23:55.000 306 12719.67 93.08 54969.40 88888.00 2011-11-02 06:23:55.125 306 12719.67 93.05 54969.40 88888.00 2011-11-02 06:23:55.250 306 12719.65 93.03 54969.38 88888.00 2011-11-02 06:23:55.375 306 12719.65 93.08 54969.43 88888.00 2011-11-02 06:23:55.500 306 12719.70 93.05 54969.45 88888.00 2011-11-02 06:23:55.625 306 12719.73 93.05 54969.45 88888.00 2011-11-02 06:23:55.750 306 12719.65 93.03 54969.43 88888.00 2011-11-02 06:23:55.875 306 12719.60 93.03 54969.45 88888.00 2011-11-02 06:23:56.000 306 12719.60 93.08 54969.45 88888.00 2011-11-02 06:23:56.125 306 12719.67 93.08 54969.45 88888.00 2011-11-02 06:23:56.250 306 12719.60 93.05 54969.45 88888.00 2011-11-02 06:23:56.375 306 12719.55 93.05 54969.43 88888.00 2011-11-02 06:23:56.500 306 12719.52 93.05 54969.43 88888.00 2011-11-02 06:23:56.625 306 12719.52 93.03 54969.43 88888.00 2011-11-02 06:23:56.750 306 12719.55 93.05 54969.43 88888.00 2011-11-02 06:23:56.875 306 12719.60 93.05 54969.45 88888.00 2011-11-02 06:23:57.000 306 12719.62 93.08 54969.45 88888.00 2011-11-02 06:23:57.125 306 12719.55 93.03 54969.45 88888.00 2011-11-02 06:23:57.250 306 12719.50 93.03 54969.50 88888.00 2011-11-02 06:23:57.375 306 12719.55 93.05 54969.50 88888.00 2011-11-02 06:23:57.500 306 12719.60 93.08 54969.45 88888.00 2011-11-02 06:23:57.625 306 12719.65 93.05 54969.45 88888.00 2011-11-02 06:23:57.750 306 12719.65 93.03 54969.43 88888.00 2011-11-02 06:23:57.875 306 12719.60 93.03 54969.45 88888.00 2011-11-02 06:23:58.000 306 12719.55 93.03 54969.45 88888.00 2011-11-02 06:23:58.125 306 12719.58 93.03 54969.45 88888.00 2011-11-02 06:23:58.250 306 12719.58 93.03 54969.45 88888.00 2011-11-02 06:23:58.375 306 12719.60 93.03 54969.45 88888.00 2011-11-02 06:23:58.500 306 12719.60 93.03 54969.45 88888.00 2011-11-02 06:23:58.625 306 12719.58 93.05 54969.43 88888.00 2011-11-02 06:23:58.750 306 12719.60 93.03 54969.45 88888.00 2011-11-02 06:23:58.875 306 12719.60 93.03 54969.47 88888.00 2011-11-02 06:23:59.000 306 12719.58 92.97 54969.45 88888.00 2011-11-02 06:23:59.125 306 12719.55 93.00 54969.43 88888.00 2011-11-02 06:23:59.250 306 12719.50 93.00 54969.45 88888.00 2011-11-02 06:23:59.375 306 12719.52 93.00 54969.45 88888.00 2011-11-02 06:23:59.500 306 12719.52 93.00 54969.47 88888.00 2011-11-02 06:23:59.625 306 12719.58 93.00 54969.47 88888.00 2011-11-02 06:23:59.750 306 12719.62 93.00 54969.50 88888.00 2011-11-02 06:23:59.875 306 12719.65 93.00 54969.47 88888.00 2011-11-02 06:24:00.000 306 12719.60 92.95 54969.43 88888.00 2011-11-02 06:24:00.125 306 12719.60 92.97 54969.43 88888.00 2011-11-02 06:24:00.250 306 12719.58 92.97 54969.45 88888.00 2011-11-02 06:24:00.375 306 12719.58 92.95 54969.50 88888.00 2011-11-02 06:24:00.500 306 12719.58 92.95 54969.45 88888.00 2011-11-02 06:24:00.625 306 12719.58 92.92 54969.45 88888.00 2011-11-02 06:24:00.750 306 12719.55 92.92 54969.45 88888.00 2011-11-02 06:24:00.875 306 12719.62 92.90 54969.45 88888.00 2011-11-02 06:24:01.000 306 12719.65 92.88 54969.45 88888.00 2011-11-02 06:24:01.125 306 12719.65 92.88 54969.45 88888.00 2011-11-02 06:24:01.250 306 12719.62 92.88 54969.50 88888.00 2011-11-02 06:24:01.375 306 12719.55 92.85 54969.47 88888.00 2011-11-02 06:24:01.500 306 12719.50 92.88 54969.50 88888.00 2011-11-02 06:24:01.625 306 12719.52 92.88 54969.47 88888.00 2011-11-02 06:24:01.750 306 12719.55 92.85 54969.47 88888.00 2011-11-02 06:24:01.875 306 12719.55 92.85 54969.45 88888.00 2011-11-02 06:24:02.000 306 12719.58 92.83 54969.45 88888.00 2011-11-02 06:24:02.125 306 12719.55 92.80 54969.43 88888.00 2011-11-02 06:24:02.250 306 12719.50 92.75 54969.43 88888.00 2011-11-02 06:24:02.375 306 12719.45 92.78 54969.47 88888.00 2011-11-02 06:24:02.500 306 12719.42 92.78 54969.45 88888.00 2011-11-02 06:24:02.625 306 12719.50 92.78 54969.45 88888.00 2011-11-02 06:24:02.750 306 12719.55 92.78 54969.45 88888.00 2011-11-02 06:24:02.875 306 12719.55 92.78 54969.45 88888.00 2011-11-02 06:24:03.000 306 12719.55 92.78 54969.45 88888.00 2011-11-02 06:24:03.125 306 12719.52 92.75 54969.45 88888.00 2011-11-02 06:24:03.250 306 12719.50 92.72 54969.45 88888.00 2011-11-02 06:24:03.375 306 12719.50 92.75 54969.45 88888.00 2011-11-02 06:24:03.500 306 12719.50 92.78 54969.47 88888.00 2011-11-02 06:24:03.625 306 12719.50 92.75 54969.47 88888.00 2011-11-02 06:24:03.750 306 12719.52 92.75 54969.47 88888.00 2011-11-02 06:24:03.875 306 12719.52 92.78 54969.47 88888.00 2011-11-02 06:24:04.000 306 12719.50 92.78 54969.47 88888.00 2011-11-02 06:24:04.125 306 12719.52 92.78 54969.50 88888.00 2011-11-02 06:24:04.250 306 12719.52 92.75 54969.47 88888.00 2011-11-02 06:24:04.375 306 12719.48 92.72 54969.47 88888.00 2011-11-02 06:24:04.500 306 12719.45 92.70 54969.47 88888.00 2011-11-02 06:24:04.625 306 12719.40 92.72 54969.47 88888.00 2011-11-02 06:24:04.750 306 12719.45 92.75 54969.47 88888.00 2011-11-02 06:24:04.875 306 12719.50 92.72 54969.47 88888.00 2011-11-02 06:24:05.000 306 12719.50 92.72 54969.47 88888.00 2011-11-02 06:24:05.125 306 12719.48 92.70 54969.50 88888.00 2011-11-02 06:24:05.250 306 12719.40 92.72 54969.53 88888.00 2011-11-02 06:24:05.375 306 12719.42 92.78 54969.53 88888.00 2011-11-02 06:24:05.500 306 12719.42 92.72 54969.50 88888.00 2011-11-02 06:24:05.625 306 12719.42 92.67 54969.50 88888.00 2011-11-02 06:24:05.750 306 12719.42 92.70 54969.53 88888.00 2011-11-02 06:24:05.875 306 12719.42 92.72 54969.50 88888.00 2011-11-02 06:24:06.000 306 12719.42 92.67 54969.47 88888.00 2011-11-02 06:24:06.125 306 12719.38 92.62 54969.43 88888.00 2011-11-02 06:24:06.250 306 12719.33 92.60 54969.45 88888.00 2011-11-02 06:24:06.375 306 12719.27 92.60 54969.45 88888.00 2011-11-02 06:24:06.500 306 12719.33 92.62 54969.47 88888.00 2011-11-02 06:24:06.625 306 12719.40 92.65 54969.50 88888.00 2011-11-02 06:24:06.750 306 12719.38 92.60 54969.45 88888.00 2011-11-02 06:24:06.875 306 12719.35 92.58 54969.45 88888.00 2011-11-02 06:24:07.000 306 12719.33 92.58 54969.50 88888.00 2011-11-02 06:24:07.125 306 12719.30 92.58 54969.50 88888.00 2011-11-02 06:24:07.250 306 12719.30 92.55 54969.53 88888.00 2011-11-02 06:24:07.375 306 12719.38 92.58 54969.53 88888.00 2011-11-02 06:24:07.500 306 12719.40 92.60 54969.53 88888.00 2011-11-02 06:24:07.625 306 12719.40 92.60 54969.53 88888.00 2011-11-02 06:24:07.750 306 12719.45 92.62 54969.55 88888.00 2011-11-02 06:24:07.875 306 12719.42 92.58 54969.53 88888.00 2011-11-02 06:24:08.000 306 12719.38 92.55 54969.53 88888.00 2011-11-02 06:24:08.125 306 12719.35 92.55 54969.55 88888.00 2011-11-02 06:24:08.250 306 12719.38 92.50 54969.50 88888.00 2011-11-02 06:24:08.375 306 12719.45 92.53 54969.50 88888.00 2011-11-02 06:24:08.500 306 12719.45 92.55 54969.50 88888.00 2011-11-02 06:24:08.625 306 12719.42 92.58 54969.53 88888.00 2011-11-02 06:24:08.750 306 12719.40 92.53 54969.55 88888.00 2011-11-02 06:24:08.875 306 12719.42 92.50 54969.55 88888.00 2011-11-02 06:24:09.000 306 12719.40 92.50 54969.55 88888.00 2011-11-02 06:24:09.125 306 12719.40 92.53 54969.55 88888.00 2011-11-02 06:24:09.250 306 12719.38 92.42 54969.53 88888.00 2011-11-02 06:24:09.375 306 12719.40 92.42 54969.47 88888.00 2011-11-02 06:24:09.500 306 12719.40 92.45 54969.50 88888.00 2011-11-02 06:24:09.625 306 12719.38 92.47 54969.53 88888.00 2011-11-02 06:24:09.750 306 12719.42 92.50 54969.55 88888.00 2011-11-02 06:24:09.875 306 12719.45 92.50 54969.55 88888.00 2011-11-02 06:24:10.000 306 12719.35 92.47 54969.53 88888.00 2011-11-02 06:24:10.125 306 12719.42 92.47 54969.53 88888.00 2011-11-02 06:24:10.250 306 12719.45 92.47 54969.55 88888.00 2011-11-02 06:24:10.375 306 12719.45 92.47 54969.57 88888.00 2011-11-02 06:24:10.500 306 12719.40 92.45 54969.57 88888.00 2011-11-02 06:24:10.625 306 12719.35 92.45 54969.55 88888.00 2011-11-02 06:24:10.750 306 12719.38 92.47 54969.53 88888.00 2011-11-02 06:24:10.875 306 12719.35 92.45 54969.55 88888.00 2011-11-02 06:24:11.000 306 12719.33 92.42 54969.53 88888.00 2011-11-02 06:24:11.125 306 12719.40 92.45 54969.55 88888.00 2011-11-02 06:24:11.250 306 12719.42 92.42 54969.55 88888.00 2011-11-02 06:24:11.375 306 12719.38 92.42 54969.55 88888.00 2011-11-02 06:24:11.500 306 12719.30 92.42 54969.57 88888.00 2011-11-02 06:24:11.625 306 12719.33 92.42 54969.57 88888.00 2011-11-02 06:24:11.750 306 12719.35 92.45 54969.60 88888.00 2011-11-02 06:24:11.875 306 12719.38 92.42 54969.60 88888.00 2011-11-02 06:24:12.000 306 12719.42 92.40 54969.55 88888.00 2011-11-02 06:24:12.125 306 12719.42 92.40 54969.57 88888.00 2011-11-02 06:24:12.250 306 12719.38 92.42 54969.60 88888.00 2011-11-02 06:24:12.375 306 12719.33 92.45 54969.57 88888.00 2011-11-02 06:24:12.500 306 12719.27 92.45 54969.57 88888.00 2011-11-02 06:24:12.625 306 12719.27 92.45 54969.57 88888.00 2011-11-02 06:24:12.750 306 12719.33 92.42 54969.55 88888.00 2011-11-02 06:24:12.875 306 12719.33 92.40 54969.55 88888.00 2011-11-02 06:24:13.000 306 12719.25 92.42 54969.57 88888.00 2011-11-02 06:24:13.125 306 12719.23 92.40 54969.62 88888.00 2011-11-02 06:24:13.250 306 12719.20 92.40 54969.57 88888.00 2011-11-02 06:24:13.375 306 12719.20 92.40 54969.60 88888.00 2011-11-02 06:24:13.500 306 12719.20 92.38 54969.57 88888.00 2011-11-02 06:24:13.625 306 12719.25 92.38 54969.57 88888.00 2011-11-02 06:24:13.750 306 12719.30 92.38 54969.57 88888.00 2011-11-02 06:24:13.875 306 12719.30 92.30 54969.57 88888.00 2011-11-02 06:24:14.000 306 12719.33 92.35 54969.60 88888.00 2011-11-02 06:24:14.125 306 12719.30 92.42 54969.62 88888.00 2011-11-02 06:24:14.250 306 12719.30 92.38 54969.60 88888.00 2011-11-02 06:24:14.375 306 12719.30 92.33 54969.60 88888.00 2011-11-02 06:24:14.500 306 12719.33 92.30 54969.57 88888.00 2011-11-02 06:24:14.625 306 12719.27 92.30 54969.60 88888.00 2011-11-02 06:24:14.750 306 12719.27 92.30 54969.60 88888.00 2011-11-02 06:24:14.875 306 12719.30 92.33 54969.57 88888.00 2011-11-02 06:24:15.000 306 12719.35 92.35 54969.57 88888.00 2011-11-02 06:24:15.125 306 12719.33 92.33 54969.57 88888.00 2011-11-02 06:24:15.250 306 12719.15 92.28 54969.60 88888.00 2011-11-02 06:24:15.375 306 12719.20 92.30 54969.60 88888.00 2011-11-02 06:24:15.500 306 12719.20 92.30 54969.62 88888.00 2011-11-02 06:24:15.625 306 12719.27 92.28 54969.60 88888.00 2011-11-02 06:24:15.750 306 12719.27 92.28 54969.60 88888.00 2011-11-02 06:24:15.875 306 12719.33 92.25 54969.60 88888.00 2011-11-02 06:24:16.000 306 12719.35 92.25 54969.57 88888.00 2011-11-02 06:24:16.125 306 12719.35 92.22 54969.57 88888.00 2011-11-02 06:24:16.250 306 12719.27 92.25 54969.60 88888.00 2011-11-02 06:24:16.375 306 12719.27 92.28 54969.60 88888.00 2011-11-02 06:24:16.500 306 12719.23 92.22 54969.57 88888.00 2011-11-02 06:24:16.625 306 12719.20 92.20 54969.57 88888.00 2011-11-02 06:24:16.750 306 12719.25 92.20 54969.60 88888.00 2011-11-02 06:24:16.875 306 12719.25 92.17 54969.62 88888.00 2011-11-02 06:24:17.000 306 12719.25 92.20 54969.57 88888.00 2011-11-02 06:24:17.125 306 12719.30 92.20 54969.60 88888.00 2011-11-02 06:24:17.250 306 12719.30 92.17 54969.60 88888.00 2011-11-02 06:24:17.375 306 12719.30 92.15 54969.57 88888.00 2011-11-02 06:24:17.500 306 12719.27 92.12 54969.57 88888.00 2011-11-02 06:24:17.625 306 12719.23 92.10 54969.57 88888.00 2011-11-02 06:24:17.750 306 12719.27 92.12 54969.60 88888.00 2011-11-02 06:24:17.875 306 12719.33 92.12 54969.62 88888.00 2011-11-02 06:24:18.000 306 12719.30 92.12 54969.60 88888.00 2011-11-02 06:24:18.125 306 12719.25 92.15 54969.60 88888.00 2011-11-02 06:24:18.250 306 12719.17 92.12 54969.57 88888.00 2011-11-02 06:24:18.375 306 12719.20 92.12 54969.60 88888.00 2011-11-02 06:24:18.500 306 12719.20 92.12 54969.57 88888.00 2011-11-02 06:24:18.625 306 12719.17 92.10 54969.60 88888.00 2011-11-02 06:24:18.750 306 12719.12 92.10 54969.60 88888.00 2011-11-02 06:24:18.875 306 12719.17 92.08 54969.60 88888.00 2011-11-02 06:24:19.000 306 12719.23 92.08 54969.60 88888.00 2011-11-02 06:24:19.125 306 12719.20 92.08 54969.60 88888.00 2011-11-02 06:24:19.250 306 12719.15 92.05 54969.62 88888.00 2011-11-02 06:24:19.375 306 12719.23 92.05 54969.57 88888.00 2011-11-02 06:24:19.500 306 12719.25 92.00 54969.57 88888.00 2011-11-02 06:24:19.625 306 12719.23 92.03 54969.60 88888.00 2011-11-02 06:24:19.750 306 12719.20 92.03 54969.57 88888.00 2011-11-02 06:24:19.875 306 12719.25 92.00 54969.60 88888.00 2011-11-02 06:24:20.000 306 12719.30 92.00 54969.60 88888.00 2011-11-02 06:24:20.125 306 12719.27 92.03 54969.60 88888.00 2011-11-02 06:24:20.250 306 12719.23 92.00 54969.62 88888.00 2011-11-02 06:24:20.375 306 12719.23 92.00 54969.62 88888.00 2011-11-02 06:24:20.500 306 12719.17 92.00 54969.62 88888.00 2011-11-02 06:24:20.625 306 12719.17 92.00 54969.60 88888.00 2011-11-02 06:24:20.750 306 12719.20 92.03 54969.60 88888.00 2011-11-02 06:24:20.875 306 12719.27 92.00 54969.57 88888.00 2011-11-02 06:24:21.000 306 12719.23 92.00 54969.57 88888.00 2011-11-02 06:24:21.125 306 12719.12 91.97 54969.60 88888.00 2011-11-02 06:24:21.250 306 12719.10 91.97 54969.62 88888.00 2011-11-02 06:24:21.375 306 12719.10 92.00 54969.62 88888.00 2011-11-02 06:24:21.500 306 12719.08 91.97 54969.60 88888.00 2011-11-02 06:24:21.625 306 12719.12 92.00 54969.57 88888.00 2011-11-02 06:24:21.750 306 12719.15 92.00 54969.60 88888.00 2011-11-02 06:24:21.875 306 12719.17 91.97 54969.60 88888.00 2011-11-02 06:24:22.000 306 12719.20 91.97 54969.57 88888.00 2011-11-02 06:24:22.125 306 12719.20 91.97 54969.57 88888.00 2011-11-02 06:24:22.250 306 12719.20 91.97 54969.60 88888.00 2011-11-02 06:24:22.375 306 12719.17 92.00 54969.62 88888.00 2011-11-02 06:24:22.500 306 12719.15 92.00 54969.62 88888.00 2011-11-02 06:24:22.625 306 12719.12 91.97 54969.62 88888.00 2011-11-02 06:24:22.750 306 12719.12 91.95 54969.62 88888.00 2011-11-02 06:24:22.875 306 12719.15 91.97 54969.62 88888.00 2011-11-02 06:24:23.000 306 12719.15 92.00 54969.62 88888.00 2011-11-02 06:24:23.125 306 12719.15 91.97 54969.65 88888.00 2011-11-02 06:24:23.250 306 12719.12 91.92 54969.65 88888.00 2011-11-02 06:24:23.375 306 12719.12 91.95 54969.65 88888.00 2011-11-02 06:24:23.500 306 12719.12 91.97 54969.65 88888.00 2011-11-02 06:24:23.625 306 12719.15 91.97 54969.65 88888.00 2011-11-02 06:24:23.750 306 12719.15 91.95 54969.68 88888.00 2011-11-02 06:24:23.875 306 12719.15 91.95 54969.65 88888.00 2011-11-02 06:24:24.000 306 12719.15 91.92 54969.65 88888.00 2011-11-02 06:24:24.125 306 12719.10 91.92 54969.62 88888.00 2011-11-02 06:24:24.250 306 12719.02 91.90 54969.62 88888.00 2011-11-02 06:24:24.375 306 12719.10 91.92 54969.65 88888.00 2011-11-02 06:24:24.500 306 12719.15 91.92 54969.68 88888.00 2011-11-02 06:24:24.625 306 12719.15 91.95 54969.70 88888.00 2011-11-02 06:24:24.750 306 12719.15 91.92 54969.65 88888.00 2011-11-02 06:24:24.875 306 12719.12 91.90 54969.62 88888.00 2011-11-02 06:24:25.000 306 12719.10 91.90 54969.60 88888.00 2011-11-02 06:24:25.125 306 12719.08 91.90 54969.62 88888.00 2011-11-02 06:24:25.250 306 12718.98 91.85 54969.62 88888.00 2011-11-02 06:24:25.375 306 12718.95 91.90 54969.65 88888.00 2011-11-02 06:24:25.500 306 12718.98 91.92 54969.62 88888.00 2011-11-02 06:24:25.625 306 12718.98 91.88 54969.62 88888.00 2011-11-02 06:24:25.750 306 12718.95 91.88 54969.62 88888.00 2011-11-02 06:24:25.875 306 12719.02 91.88 54969.65 88888.00 2011-11-02 06:24:26.000 306 12719.08 91.88 54969.62 88888.00 2011-11-02 06:24:26.125 306 12719.02 91.88 54969.62 88888.00 2011-11-02 06:24:26.250 306 12718.98 91.88 54969.60 88888.00 2011-11-02 06:24:26.375 306 12719.02 91.88 54969.60 88888.00 2011-11-02 06:24:26.500 306 12719.05 91.83 54969.62 88888.00 2011-11-02 06:24:26.625 306 12719.08 91.83 54969.62 88888.00 2011-11-02 06:24:26.750 306 12719.08 91.88 54969.65 88888.00 2011-11-02 06:24:26.875 306 12719.08 91.90 54969.68 88888.00 2011-11-02 06:24:27.000 306 12719.02 91.88 54969.65 88888.00 2011-11-02 06:24:27.125 306 12719.05 91.85 54969.65 88888.00 2011-11-02 06:24:27.250 306 12719.00 91.83 54969.65 88888.00 2011-11-02 06:24:27.375 306 12719.00 91.85 54969.62 88888.00 2011-11-02 06:24:27.500 306 12718.98 91.85 54969.62 88888.00 2011-11-02 06:24:27.625 306 12719.00 91.85 54969.62 88888.00 2011-11-02 06:24:27.750 306 12719.02 91.83 54969.62 88888.00 2011-11-02 06:24:27.875 306 12719.08 91.83 54969.62 88888.00 2011-11-02 06:24:28.000 306 12719.05 91.85 54969.65 88888.00 2011-11-02 06:24:28.125 306 12719.08 91.88 54969.65 88888.00 2011-11-02 06:24:28.250 306 12719.10 91.85 54969.65 88888.00 2011-11-02 06:24:28.375 306 12719.10 91.85 54969.65 88888.00 2011-11-02 06:24:28.500 306 12719.10 91.80 54969.60 88888.00 2011-11-02 06:24:28.625 306 12719.12 91.80 54969.62 88888.00 2011-11-02 06:24:28.750 306 12719.10 91.85 54969.65 88888.00 2011-11-02 06:24:28.875 306 12719.08 91.80 54969.62 88888.00 2011-11-02 06:24:29.000 306 12719.02 91.78 54969.60 88888.00 2011-11-02 06:24:29.125 306 12719.02 91.80 54969.65 88888.00 2011-11-02 06:24:29.250 306 12719.05 91.78 54969.62 88888.00 2011-11-02 06:24:29.375 306 12719.10 91.80 54969.65 88888.00 2011-11-02 06:24:29.500 306 12719.15 91.83 54969.68 88888.00 2011-11-02 06:24:29.625 306 12719.15 91.85 54969.68 88888.00 2011-11-02 06:24:29.750 306 12719.10 91.80 54969.65 88888.00 2011-11-02 06:24:29.875 306 12719.08 91.80 54969.65 88888.00 2011-11-02 06:24:30.000 306 12719.08 91.83 54969.65 88888.00 2011-11-02 06:24:30.125 306 12719.10 91.83 54969.65 88888.00 2011-11-02 06:24:30.250 306 12719.10 91.85 54969.68 88888.00 2011-11-02 06:24:30.375 306 12719.08 91.88 54969.70 88888.00 2011-11-02 06:24:30.500 306 12719.05 91.83 54969.68 88888.00 2011-11-02 06:24:30.625 306 12719.10 91.83 54969.65 88888.00 2011-11-02 06:24:30.750 306 12719.12 91.83 54969.65 88888.00 2011-11-02 06:24:30.875 306 12719.15 91.80 54969.68 88888.00 2011-11-02 06:24:31.000 306 12719.12 91.83 54969.65 88888.00 2011-11-02 06:24:31.125 306 12719.05 91.85 54969.68 88888.00 2011-11-02 06:24:31.250 306 12719.00 91.83 54969.68 88888.00 2011-11-02 06:24:31.375 306 12718.98 91.80 54969.68 88888.00 2011-11-02 06:24:31.500 306 12719.02 91.85 54969.68 88888.00 2011-11-02 06:24:31.625 306 12719.08 91.85 54969.68 88888.00 2011-11-02 06:24:31.750 306 12719.08 91.88 54969.65 88888.00 2011-11-02 06:24:31.875 306 12719.05 91.88 54969.65 88888.00 2011-11-02 06:24:32.000 306 12719.05 91.90 54969.65 88888.00 2011-11-02 06:24:32.125 306 12719.05 91.90 54969.68 88888.00 2011-11-02 06:24:32.250 306 12718.98 91.88 54969.65 88888.00 2011-11-02 06:24:32.375 306 12719.00 91.85 54969.68 88888.00 2011-11-02 06:24:32.500 306 12719.05 91.88 54969.65 88888.00 2011-11-02 06:24:32.625 306 12719.08 91.88 54969.65 88888.00 2011-11-02 06:24:32.750 306 12719.08 91.88 54969.62 88888.00 2011-11-02 06:24:32.875 306 12719.02 91.88 54969.65 88888.00 2011-11-02 06:24:33.000 306 12719.02 91.88 54969.65 88888.00 2011-11-02 06:24:33.125 306 12718.98 91.88 54969.65 88888.00 2011-11-02 06:24:33.250 306 12718.92 91.85 54969.65 88888.00 2011-11-02 06:24:33.375 306 12718.95 91.88 54969.65 88888.00 2011-11-02 06:24:33.500 306 12719.02 91.88 54969.65 88888.00 2011-11-02 06:24:33.625 306 12719.08 91.88 54969.65 88888.00 2011-11-02 06:24:33.750 306 12719.08 91.83 54969.62 88888.00 2011-11-02 06:24:33.875 306 12719.05 91.85 54969.65 88888.00 2011-11-02 06:24:34.000 306 12719.02 91.85 54969.65 88888.00 2011-11-02 06:24:34.125 306 12718.95 91.85 54969.68 88888.00 2011-11-02 06:24:34.250 306 12718.98 91.83 54969.70 88888.00 2011-11-02 06:24:34.375 306 12719.10 91.85 54969.70 88888.00 2011-11-02 06:24:34.500 306 12719.15 91.83 54969.65 88888.00 2011-11-02 06:24:34.625 306 12719.15 91.80 54969.65 88888.00 2011-11-02 06:24:34.750 306 12719.12 91.80 54969.65 88888.00 2011-11-02 06:24:34.875 306 12719.08 91.80 54969.65 88888.00 2011-11-02 06:24:35.000 306 12719.10 91.83 54969.65 88888.00 2011-11-02 06:24:35.125 306 12719.15 91.83 54969.68 88888.00 2011-11-02 06:24:35.250 306 12719.20 91.83 54969.68 88888.00 2011-11-02 06:24:35.375 306 12719.17 91.83 54969.65 88888.00 2011-11-02 06:24:35.500 306 12719.15 91.85 54969.68 88888.00 2011-11-02 06:24:35.625 306 12719.10 91.85 54969.68 88888.00 2011-11-02 06:24:35.750 306 12719.05 91.83 54969.68 88888.00 2011-11-02 06:24:35.875 306 12719.10 91.83 54969.68 88888.00 2011-11-02 06:24:36.000 306 12719.08 91.83 54969.65 88888.00 2011-11-02 06:24:36.125 306 12719.08 91.85 54969.65 88888.00 2011-11-02 06:24:36.250 306 12719.08 91.83 54969.65 88888.00 2011-11-02 06:24:36.375 306 12719.08 91.85 54969.62 88888.00 2011-11-02 06:24:36.500 306 12719.05 91.83 54969.62 88888.00 2011-11-02 06:24:36.625 306 12719.05 91.83 54969.65 88888.00 2011-11-02 06:24:36.750 306 12719.00 91.83 54969.65 88888.00 2011-11-02 06:24:36.875 306 12719.02 91.85 54969.68 88888.00 2011-11-02 06:24:37.000 306 12719.10 91.85 54969.68 88888.00 2011-11-02 06:24:37.125 306 12719.08 91.88 54969.70 88888.00 2011-11-02 06:24:37.250 306 12719.00 91.83 54969.68 88888.00 2011-11-02 06:24:37.375 306 12719.00 91.83 54969.65 88888.00 2011-11-02 06:24:37.500 306 12718.98 91.85 54969.68 88888.00 2011-11-02 06:24:37.625 306 12718.98 91.88 54969.68 88888.00 2011-11-02 06:24:37.750 306 12719.02 91.88 54969.68 88888.00 2011-11-02 06:24:37.875 306 12719.10 91.88 54969.68 88888.00 2011-11-02 06:24:38.000 306 12719.08 91.83 54969.65 88888.00 2011-11-02 06:24:38.125 306 12719.02 91.80 54969.68 88888.00 2011-11-02 06:24:38.250 306 12719.10 91.80 54969.68 88888.00 2011-11-02 06:24:38.375 306 12719.12 91.83 54969.70 88888.00 2011-11-02 06:24:38.500 306 12719.10 91.85 54969.68 88888.00 2011-11-02 06:24:38.625 306 12719.08 91.83 54969.68 88888.00 2011-11-02 06:24:38.750 306 12719.08 91.85 54969.70 88888.00 2011-11-02 06:24:38.875 306 12719.05 91.85 54969.70 88888.00 2011-11-02 06:24:39.000 306 12719.00 91.83 54969.68 88888.00 2011-11-02 06:24:39.125 306 12719.00 91.83 54969.70 88888.00 2011-11-02 06:24:39.250 306 12719.00 91.83 54969.70 88888.00 2011-11-02 06:24:39.375 306 12719.05 91.80 54969.68 88888.00 2011-11-02 06:24:39.500 306 12719.02 91.83 54969.68 88888.00 2011-11-02 06:24:39.625 306 12719.00 91.78 54969.68 88888.00 2011-11-02 06:24:39.750 306 12719.02 91.80 54969.68 88888.00 2011-11-02 06:24:39.875 306 12719.00 91.80 54969.72 88888.00 2011-11-02 06:24:40.000 306 12718.92 91.83 54969.70 88888.00 2011-11-02 06:24:40.125 306 12718.98 91.80 54969.72 88888.00 2011-11-02 06:24:40.250 306 12718.98 91.80 54969.70 88888.00 2011-11-02 06:24:40.375 306 12719.05 91.80 54969.68 88888.00 2011-11-02 06:24:40.500 306 12719.05 91.80 54969.68 88888.00 2011-11-02 06:24:40.625 306 12719.08 91.80 54969.68 88888.00 2011-11-02 06:24:40.750 306 12719.08 91.83 54969.70 88888.00 2011-11-02 06:24:40.875 306 12719.05 91.83 54969.72 88888.00 2011-11-02 06:24:41.000 306 12719.05 91.80 54969.70 88888.00 2011-11-02 06:24:41.125 306 12719.10 91.80 54969.75 88888.00 2011-11-02 06:24:41.250 306 12719.12 91.75 54969.72 88888.00 2011-11-02 06:24:41.375 306 12719.15 91.78 54969.70 88888.00 2011-11-02 06:24:41.500 306 12719.10 91.78 54969.72 88888.00 2011-11-02 06:24:41.625 306 12719.05 91.78 54969.72 88888.00 2011-11-02 06:24:41.750 306 12719.02 91.78 54969.70 88888.00 2011-11-02 06:24:41.875 306 12719.00 91.80 54969.72 88888.00 2011-11-02 06:24:42.000 306 12718.98 91.78 54969.70 88888.00 2011-11-02 06:24:42.125 306 12719.02 91.80 54969.70 88888.00 2011-11-02 06:24:42.250 306 12719.02 91.75 54969.72 88888.00 2011-11-02 06:24:42.375 306 12719.00 91.75 54969.75 88888.00 2011-11-02 06:24:42.500 306 12718.98 91.75 54969.75 88888.00 2011-11-02 06:24:42.625 306 12719.05 91.80 54969.78 88888.00 2011-11-02 06:24:42.750 306 12719.05 91.78 54969.75 88888.00 2011-11-02 06:24:42.875 306 12718.98 91.75 54969.75 88888.00 2011-11-02 06:24:43.000 306 12719.00 91.75 54969.70 88888.00 2011-11-02 06:24:43.125 306 12719.02 91.72 54969.72 88888.00 2011-11-02 06:24:43.250 306 12719.00 91.72 54969.75 88888.00 2011-11-02 06:24:43.375 306 12719.00 91.72 54969.72 88888.00 2011-11-02 06:24:43.500 306 12719.02 91.78 54969.75 88888.00 2011-11-02 06:24:43.625 306 12719.02 91.75 54969.78 88888.00 2011-11-02 06:24:43.750 306 12719.02 91.70 54969.72 88888.00 2011-11-02 06:24:43.875 306 12719.00 91.70 54969.72 88888.00 2011-11-02 06:24:44.000 306 12719.05 91.72 54969.70 88888.00 2011-11-02 06:24:44.125 306 12719.10 91.70 54969.72 88888.00 2011-11-02 06:24:44.250 306 12719.15 91.62 54969.75 88888.00 2011-11-02 06:24:44.375 306 12719.12 91.65 54969.75 88888.00 2011-11-02 06:24:44.500 306 12719.05 91.67 54969.75 88888.00 2011-11-02 06:24:44.625 306 12719.00 91.67 54969.75 88888.00 2011-11-02 06:24:44.750 306 12718.92 91.65 54969.75 88888.00 2011-11-02 06:24:44.875 306 12718.95 91.67 54969.78 88888.00 2011-11-02 06:24:45.000 306 12719.00 91.70 54969.78 88888.00 2011-11-02 06:24:45.125 306 12719.00 91.72 54969.80 88888.00 2011-11-02 06:24:45.250 306 12718.95 91.65 54969.78 88888.00 2011-11-02 06:24:45.375 306 12719.00 91.65 54969.78 88888.00 2011-11-02 06:24:45.500 306 12719.00 91.65 54969.78 88888.00 2011-11-02 06:24:45.625 306 12719.05 91.65 54969.80 88888.00 2011-11-02 06:24:45.750 306 12719.05 91.67 54969.78 88888.00 2011-11-02 06:24:45.875 306 12719.02 91.65 54969.78 88888.00 2011-11-02 06:24:46.000 306 12719.00 91.62 54969.78 88888.00 2011-11-02 06:24:46.125 306 12719.00 91.65 54969.78 88888.00 2011-11-02 06:24:46.250 306 12719.02 91.72 54969.80 88888.00 2011-11-02 06:24:46.375 306 12719.05 91.70 54969.75 88888.00 2011-11-02 06:24:46.500 306 12719.02 91.67 54969.75 88888.00 2011-11-02 06:24:46.625 306 12719.02 91.65 54969.75 88888.00 2011-11-02 06:24:46.750 306 12719.02 91.60 54969.72 88888.00 2011-11-02 06:24:46.875 306 12719.00 91.62 54969.78 88888.00 2011-11-02 06:24:47.000 306 12719.00 91.62 54969.78 88888.00 2011-11-02 06:24:47.125 306 12718.98 91.60 54969.80 88888.00 2011-11-02 06:24:47.250 306 12719.00 91.62 54969.80 88888.00 2011-11-02 06:24:47.375 306 12719.02 91.62 54969.80 88888.00 2011-11-02 06:24:47.500 306 12718.98 91.67 54969.80 88888.00 2011-11-02 06:24:47.625 306 12718.92 91.62 54969.78 88888.00 2011-11-02 06:24:47.750 306 12718.90 91.62 54969.78 88888.00 2011-11-02 06:24:47.875 306 12718.92 91.62 54969.80 88888.00 2011-11-02 06:24:48.000 306 12718.92 91.62 54969.75 88888.00 2011-11-02 06:24:48.125 306 12718.90 91.60 54969.75 88888.00 2011-11-02 06:24:48.250 306 12718.98 91.60 54969.78 88888.00 2011-11-02 06:24:48.375 306 12719.05 91.62 54969.80 88888.00 2011-11-02 06:24:48.500 306 12719.05 91.67 54969.80 88888.00 2011-11-02 06:24:48.625 306 12719.12 91.65 54969.82 88888.00 2011-11-02 06:24:48.750 306 12719.12 91.65 54969.85 88888.00 2011-11-02 06:24:48.875 306 12719.12 91.65 54969.82 88888.00 2011-11-02 06:24:49.000 306 12719.10 91.70 54969.82 88888.00 2011-11-02 06:24:49.125 306 12719.05 91.65 54969.82 88888.00 2011-11-02 06:24:49.250 306 12719.02 91.62 54969.82 88888.00 2011-11-02 06:24:49.375 306 12719.05 91.62 54969.82 88888.00 2011-11-02 06:24:49.500 306 12719.00 91.58 54969.80 88888.00 2011-11-02 06:24:49.625 306 12719.00 91.58 54969.80 88888.00 2011-11-02 06:24:49.750 306 12719.00 91.58 54969.78 88888.00 2011-11-02 06:24:49.875 306 12719.00 91.58 54969.78 88888.00 2011-11-02 06:24:50.000 306 12719.05 91.62 54969.78 88888.00 2011-11-02 06:24:50.125 306 12719.05 91.58 54969.80 88888.00 2011-11-02 06:24:50.250 306 12719.02 91.58 54969.80 88888.00 2011-11-02 06:24:50.375 306 12719.08 91.60 54969.82 88888.00 2011-11-02 06:24:50.500 306 12719.05 91.60 54969.82 88888.00 2011-11-02 06:24:50.625 306 12719.00 91.58 54969.82 88888.00 2011-11-02 06:24:50.750 306 12718.98 91.58 54969.82 88888.00 2011-11-02 06:24:50.875 306 12718.98 91.53 54969.82 88888.00 2011-11-02 06:24:51.000 306 12718.98 91.53 54969.80 88888.00 2011-11-02 06:24:51.125 306 12718.95 91.58 54969.82 88888.00 2011-11-02 06:24:51.250 306 12718.88 91.55 54969.82 88888.00 2011-11-02 06:24:51.375 306 12718.92 91.55 54969.80 88888.00 2011-11-02 06:24:51.500 306 12718.95 91.60 54969.82 88888.00 2011-11-02 06:24:51.625 306 12718.98 91.53 54969.82 88888.00 2011-11-02 06:24:51.750 306 12719.00 91.50 54969.80 88888.00 2011-11-02 06:24:51.875 306 12719.00 91.53 54969.82 88888.00 2011-11-02 06:24:52.000 306 12718.98 91.55 54969.82 88888.00 2011-11-02 06:24:52.125 306 12718.95 91.58 54969.85 88888.00 2011-11-02 06:24:52.250 306 12718.92 91.53 54969.88 88888.00 2011-11-02 06:24:52.375 306 12718.92 91.55 54969.90 88888.00 2011-11-02 06:24:52.500 306 12718.88 91.55 54969.88 88888.00 2011-11-02 06:24:52.625 306 12718.88 91.55 54969.88 88888.00 2011-11-02 06:24:52.750 306 12718.95 91.55 54969.90 88888.00 2011-11-02 06:24:52.875 306 12718.92 91.55 54969.85 88888.00 2011-11-02 06:24:53.000 306 12718.83 91.55 54969.82 88888.00 2011-11-02 06:24:53.125 306 12718.83 91.50 54969.85 88888.00 2011-11-02 06:24:53.250 306 12718.88 91.53 54969.88 88888.00 2011-11-02 06:24:53.375 306 12718.92 91.53 54969.88 88888.00 2011-11-02 06:24:53.500 306 12718.92 91.50 54969.88 88888.00 2011-11-02 06:24:53.625 306 12718.90 91.50 54969.88 88888.00 2011-11-02 06:24:53.750 306 12718.92 91.50 54969.88 88888.00 2011-11-02 06:24:53.875 306 12718.95 91.50 54969.85 88888.00 2011-11-02 06:24:54.000 306 12718.90 91.50 54969.80 88888.00 2011-11-02 06:24:54.125 306 12718.88 91.50 54969.85 88888.00 2011-11-02 06:24:54.250 306 12718.90 91.50 54969.85 88888.00 2011-11-02 06:24:54.375 306 12718.95 91.53 54969.85 88888.00 2011-11-02 06:24:54.500 306 12718.92 91.50 54969.85 88888.00 2011-11-02 06:24:54.625 306 12718.88 91.47 54969.88 88888.00 2011-11-02 06:24:54.750 306 12718.90 91.50 54969.90 88888.00 2011-11-02 06:24:54.875 306 12719.00 91.55 54969.95 88888.00 2011-11-02 06:24:55.000 306 12719.00 91.55 54969.93 88888.00 2011-11-02 06:24:55.125 306 12718.98 91.50 54969.90 88888.00 2011-11-02 06:24:55.250 306 12718.90 91.45 54969.90 88888.00 2011-11-02 06:24:55.375 306 12718.88 91.45 54969.90 88888.00 2011-11-02 06:24:55.500 306 12718.88 91.47 54969.90 88888.00 2011-11-02 06:24:55.625 306 12718.90 91.50 54969.90 88888.00 2011-11-02 06:24:55.750 306 12718.92 91.50 54969.90 88888.00 2011-11-02 06:24:55.875 306 12718.95 91.47 54969.90 88888.00 2011-11-02 06:24:56.000 306 12718.95 91.45 54969.88 88888.00 2011-11-02 06:24:56.125 306 12718.88 91.45 54969.88 88888.00 2011-11-02 06:24:56.250 306 12718.85 91.42 54969.88 88888.00 2011-11-02 06:24:56.375 306 12718.88 91.42 54969.88 88888.00 2011-11-02 06:24:56.500 306 12718.92 91.45 54969.90 88888.00 2011-11-02 06:24:56.625 306 12718.92 91.42 54969.93 88888.00 2011-11-02 06:24:56.750 306 12718.88 91.42 54969.88 88888.00 2011-11-02 06:24:56.875 306 12718.88 91.40 54969.93 88888.00 2011-11-02 06:24:57.000 306 12718.90 91.42 54969.90 88888.00 2011-11-02 06:24:57.125 306 12718.85 91.45 54969.93 88888.00 2011-11-02 06:24:57.250 306 12718.80 91.42 54969.93 88888.00 2011-11-02 06:24:57.375 306 12718.85 91.40 54969.90 88888.00 2011-11-02 06:24:57.500 306 12718.83 91.42 54969.90 88888.00 2011-11-02 06:24:57.625 306 12718.83 91.42 54969.93 88888.00 2011-11-02 06:24:57.750 306 12718.90 91.45 54969.93 88888.00 2011-11-02 06:24:57.875 306 12718.92 91.47 54969.95 88888.00 2011-11-02 06:24:58.000 306 12718.90 91.40 54969.90 88888.00 2011-11-02 06:24:58.125 306 12718.85 91.38 54969.93 88888.00 2011-11-02 06:24:58.250 306 12718.80 91.40 54969.93 88888.00 2011-11-02 06:24:58.375 306 12718.77 91.42 54969.93 88888.00 2011-11-02 06:24:58.500 306 12718.83 91.45 54969.93 88888.00 2011-11-02 06:24:58.625 306 12718.90 91.45 54969.93 88888.00 2011-11-02 06:24:58.750 306 12718.90 91.45 54969.95 88888.00 2011-11-02 06:24:58.875 306 12718.90 91.47 54969.95 88888.00 2011-11-02 06:24:59.000 306 12718.88 91.50 54969.95 88888.00 2011-11-02 06:24:59.125 306 12718.88 91.47 54969.97 88888.00 2011-11-02 06:24:59.250 306 12718.83 91.42 54969.95 88888.00 2011-11-02 06:24:59.375 306 12718.85 91.42 54969.95 88888.00 2011-11-02 06:24:59.500 306 12718.80 91.45 54969.93 88888.00 2011-11-02 06:24:59.625 306 12718.85 91.45 54969.95 88888.00 2011-11-02 06:24:59.750 306 12718.85 91.45 54969.95 88888.00 2011-11-02 06:24:59.875 306 12718.83 91.42 54969.93 88888.00 2011-11-02 06:25:00.000 306 12718.83 91.42 54969.93 88888.00 2011-11-02 06:25:00.125 306 12718.85 91.45 54969.95 88888.00 2011-11-02 06:25:00.250 306 12718.77 91.38 54969.95 88888.00 2011-11-02 06:25:00.375 306 12718.77 91.38 54969.93 88888.00 2011-11-02 06:25:00.500 306 12718.75 91.35 54969.93 88888.00 2011-11-02 06:25:00.625 306 12718.77 91.40 54969.95 88888.00 2011-11-02 06:25:00.750 306 12718.85 91.47 54969.97 88888.00 2011-11-02 06:25:00.875 306 12718.88 91.40 54969.97 88888.00 2011-11-02 06:25:01.000 306 12718.85 91.38 54969.95 88888.00 2011-11-02 06:25:01.125 306 12718.88 91.40 54970.00 88888.00 2011-11-02 06:25:01.250 306 12718.88 91.38 54970.03 88888.00 2011-11-02 06:25:01.375 306 12718.83 91.38 54969.97 88888.00 2011-11-02 06:25:01.500 306 12718.80 91.40 54969.97 88888.00 2011-11-02 06:25:01.625 306 12718.83 91.42 54969.97 88888.00 2011-11-02 06:25:01.750 306 12718.85 91.42 54969.97 88888.00 2011-11-02 06:25:01.875 306 12718.88 91.42 54969.97 88888.00 2011-11-02 06:25:02.000 306 12718.88 91.40 54969.95 88888.00 2011-11-02 06:25:02.125 306 12718.83 91.38 54969.95 88888.00 2011-11-02 06:25:02.250 306 12718.77 91.35 54969.97 88888.00 2011-11-02 06:25:02.375 306 12718.80 91.38 54969.97 88888.00 2011-11-02 06:25:02.500 306 12718.80 91.40 54969.95 88888.00 2011-11-02 06:25:02.625 306 12718.83 91.42 54969.95 88888.00 2011-11-02 06:25:02.750 306 12718.88 91.40 54969.95 88888.00 2011-11-02 06:25:02.875 306 12718.90 91.38 54969.95 88888.00 2011-11-02 06:25:03.000 306 12718.92 91.38 54969.95 88888.00 2011-11-02 06:25:03.125 306 12718.90 91.38 54969.95 88888.00 2011-11-02 06:25:03.250 306 12718.83 91.38 54969.97 88888.00 2011-11-02 06:25:03.375 306 12718.85 91.38 54969.95 88888.00 2011-11-02 06:25:03.500 306 12718.88 91.35 54969.97 88888.00 2011-11-02 06:25:03.625 306 12718.90 91.38 54969.97 88888.00 2011-11-02 06:25:03.750 306 12718.88 91.40 54969.97 88888.00 2011-11-02 06:25:03.875 306 12718.83 91.35 54969.95 88888.00 2011-11-02 06:25:04.000 306 12718.85 91.38 54969.95 88888.00 2011-11-02 06:25:04.125 306 12718.85 91.42 54970.00 88888.00 2011-11-02 06:25:04.250 306 12718.83 91.42 54970.03 88888.00 2011-11-02 06:25:04.375 306 12718.85 91.40 54970.00 88888.00 2011-11-02 06:25:04.500 306 12718.88 91.42 54970.00 88888.00 2011-11-02 06:25:04.625 306 12718.90 91.40 54969.95 88888.00 2011-11-02 06:25:04.750 306 12718.90 91.45 54969.97 88888.00 2011-11-02 06:25:04.875 306 12718.92 91.40 54970.00 88888.00 2011-11-02 06:25:05.000 306 12718.88 91.38 54969.97 88888.00 2011-11-02 06:25:05.125 306 12718.85 91.42 54969.95 88888.00 2011-11-02 06:25:05.250 306 12718.83 91.40 54969.97 88888.00 2011-11-02 06:25:05.375 306 12718.85 91.38 54969.97 88888.00 2011-11-02 06:25:05.500 306 12718.90 91.40 54970.00 88888.00 2011-11-02 06:25:05.625 306 12718.92 91.38 54970.00 88888.00 2011-11-02 06:25:05.750 306 12718.88 91.40 54970.03 88888.00 2011-11-02 06:25:05.875 306 12718.77 91.38 54970.00 88888.00 2011-11-02 06:25:06.000 306 12718.80 91.42 54969.97 88888.00 2011-11-02 06:25:06.125 306 12718.88 91.45 54969.97 88888.00 2011-11-02 06:25:06.250 306 12718.83 91.40 54969.97 88888.00 2011-11-02 06:25:06.375 306 12718.80 91.38 54969.95 88888.00 2011-11-02 06:25:06.500 306 12718.83 91.40 54970.00 88888.00 2011-11-02 06:25:06.625 306 12718.77 91.38 54970.00 88888.00 2011-11-02 06:25:06.750 306 12718.80 91.35 54969.97 88888.00 2011-11-02 06:25:06.875 306 12718.80 91.35 54969.95 88888.00 2011-11-02 06:25:07.000 306 12718.80 91.38 54969.97 88888.00 2011-11-02 06:25:07.125 306 12718.77 91.38 54970.00 88888.00 2011-11-02 06:25:07.250 306 12718.73 91.33 54969.97 88888.00 2011-11-02 06:25:07.375 306 12718.73 91.35 54970.00 88888.00 2011-11-02 06:25:07.500 306 12718.73 91.40 54970.00 88888.00 2011-11-02 06:25:07.625 306 12718.70 91.38 54970.00 88888.00 2011-11-02 06:25:07.750 306 12718.75 91.35 54970.00 88888.00 2011-11-02 06:25:07.875 306 12718.83 91.40 54970.00 88888.00 2011-11-02 06:25:08.000 306 12718.85 91.40 54970.03 88888.00 2011-11-02 06:25:08.125 306 12718.80 91.40 54970.03 88888.00 2011-11-02 06:25:08.250 306 12718.73 91.35 54970.03 88888.00 2011-11-02 06:25:08.375 306 12718.73 91.38 54970.00 88888.00 2011-11-02 06:25:08.500 306 12718.67 91.38 54970.03 88888.00 2011-11-02 06:25:08.625 306 12718.70 91.35 54970.00 88888.00 2011-11-02 06:25:08.750 306 12718.75 91.38 54970.00 88888.00 2011-11-02 06:25:08.875 306 12718.73 91.40 54970.03 88888.00 2011-11-02 06:25:09.000 306 12718.73 91.40 54970.03 88888.00 2011-11-02 06:25:09.125 306 12718.70 91.40 54970.05 88888.00 2011-11-02 06:25:09.250 306 12718.67 91.38 54970.07 88888.00 2011-11-02 06:25:09.375 306 12718.73 91.40 54970.05 88888.00 2011-11-02 06:25:09.500 306 12718.73 91.38 54970.03 88888.00 2011-11-02 06:25:09.625 306 12718.73 91.35 54970.03 88888.00 2011-11-02 06:25:09.750 306 12718.67 91.38 54970.03 88888.00 2011-11-02 06:25:09.875 306 12718.65 91.35 54970.03 88888.00 2011-11-02 06:25:10.000 306 12718.67 91.35 54970.03 88888.00 2011-11-02 06:25:10.125 306 12718.73 91.38 54970.03 88888.00 2011-11-02 06:25:10.250 306 12718.73 91.35 54970.03 88888.00 2011-11-02 06:25:10.375 306 12718.70 91.33 54970.00 88888.00 2011-11-02 06:25:10.500 306 12718.70 91.33 54970.03 88888.00 2011-11-02 06:25:10.625 306 12718.70 91.33 54970.03 88888.00 2011-11-02 06:25:10.750 306 12718.75 91.35 54970.05 88888.00 2011-11-02 06:25:10.875 306 12718.75 91.33 54970.05 88888.00 2011-11-02 06:25:11.000 306 12718.70 91.33 54970.03 88888.00 2011-11-02 06:25:11.125 306 12718.67 91.33 54970.03 88888.00 2011-11-02 06:25:11.250 306 12718.62 91.30 54970.03 88888.00 2011-11-02 06:25:11.375 306 12718.65 91.30 54970.03 88888.00 2011-11-02 06:25:11.500 306 12718.67 91.30 54970.05 88888.00 2011-11-02 06:25:11.625 306 12718.70 91.30 54970.05 88888.00 2011-11-02 06:25:11.750 306 12718.70 91.30 54970.05 88888.00 2011-11-02 06:25:11.875 306 12718.70 91.33 54970.07 88888.00 2011-11-02 06:25:12.000 306 12718.65 91.33 54970.07 88888.00 2011-11-02 06:25:12.125 306 12718.65 91.30 54970.07 88888.00 2011-11-02 06:25:12.250 306 12718.62 91.30 54970.07 88888.00 2011-11-02 06:25:12.375 306 12718.65 91.33 54970.05 88888.00 2011-11-02 06:25:12.500 306 12718.67 91.30 54970.03 88888.00 2011-11-02 06:25:12.625 306 12718.65 91.28 54970.03 88888.00 2011-11-02 06:25:12.750 306 12718.60 91.30 54970.05 88888.00 2011-11-02 06:25:12.875 306 12718.58 91.28 54970.03 88888.00 2011-11-02 06:25:13.000 306 12718.60 91.28 54970.03 88888.00 2011-11-02 06:25:13.125 306 12718.60 91.25 54970.05 88888.00 2011-11-02 06:25:13.250 306 12718.62 91.22 54970.03 88888.00 2011-11-02 06:25:13.375 306 12718.65 91.22 54970.03 88888.00 2011-11-02 06:25:13.500 306 12718.65 91.22 54970.05 88888.00 2011-11-02 06:25:13.625 306 12718.60 91.22 54970.05 88888.00 2011-11-02 06:25:13.750 306 12718.60 91.22 54970.07 88888.00 2011-11-02 06:25:13.875 306 12718.62 91.22 54970.05 88888.00 2011-11-02 06:25:14.000 306 12718.55 91.22 54970.05 88888.00 2011-11-02 06:25:14.125 306 12718.55 91.20 54970.05 88888.00 2011-11-02 06:25:14.250 306 12718.50 91.20 54970.07 88888.00 2011-11-02 06:25:14.375 306 12718.52 91.22 54970.05 88888.00 2011-11-02 06:25:14.500 306 12718.55 91.20 54970.05 88888.00 2011-11-02 06:25:14.625 306 12718.58 91.20 54970.05 88888.00 2011-11-02 06:25:14.750 306 12718.58 91.20 54970.05 88888.00 2011-11-02 06:25:14.875 306 12718.55 91.17 54970.05 88888.00 2011-11-02 06:25:15.000 306 12718.58 91.20 54970.05 88888.00 2011-11-02 06:25:15.125 306 12718.55 91.20 54970.05 88888.00 2011-11-02 06:25:15.250 306 12718.50 91.20 54970.10 88888.00 2011-11-02 06:25:15.375 306 12718.50 91.17 54970.10 88888.00 2011-11-02 06:25:15.500 306 12718.50 91.10 54970.07 88888.00 2011-11-02 06:25:15.625 306 12718.52 91.15 54970.05 88888.00 2011-11-02 06:25:15.750 306 12718.55 91.15 54970.03 88888.00 2011-11-02 06:25:15.875 306 12718.60 91.15 54970.05 88888.00 2011-11-02 06:25:16.000 306 12718.62 91.15 54970.05 88888.00 2011-11-02 06:25:16.125 306 12718.60 91.12 54970.05 88888.00 2011-11-02 06:25:16.250 306 12718.58 91.12 54970.10 88888.00 2011-11-02 06:25:16.375 306 12718.58 91.12 54970.10 88888.00 2011-11-02 06:25:16.500 306 12718.55 91.15 54970.07 88888.00 2011-11-02 06:25:16.625 306 12718.58 91.12 54970.07 88888.00 2011-11-02 06:25:16.750 306 12718.52 91.15 54970.10 88888.00 2011-11-02 06:25:16.875 306 12718.55 91.17 54970.10 88888.00 2011-11-02 06:25:17.000 306 12718.55 91.15 54970.10 88888.00 2011-11-02 06:25:17.125 306 12718.50 91.17 54970.10 88888.00 2011-11-02 06:25:17.250 306 12718.48 91.10 54970.07 88888.00 2011-11-02 06:25:17.375 306 12718.52 91.10 54970.10 88888.00 2011-11-02 06:25:17.500 306 12718.52 91.10 54970.10 88888.00 2011-11-02 06:25:17.625 306 12718.52 91.10 54970.12 88888.00 2011-11-02 06:25:17.750 306 12718.52 91.08 54970.07 88888.00 2011-11-02 06:25:17.875 306 12718.48 91.05 54970.07 88888.00 2011-11-02 06:25:18.000 306 12718.48 91.05 54970.07 88888.00 2011-11-02 06:25:18.125 306 12718.55 91.08 54970.12 88888.00 2011-11-02 06:25:18.250 306 12718.58 91.08 54970.15 88888.00 2011-11-02 06:25:18.375 306 12718.60 91.10 54970.15 88888.00 2011-11-02 06:25:18.500 306 12718.58 91.08 54970.12 88888.00 2011-11-02 06:25:18.625 306 12718.55 91.03 54970.12 88888.00 2011-11-02 06:25:18.750 306 12718.48 91.03 54970.10 88888.00 2011-11-02 06:25:18.875 306 12718.42 91.05 54970.10 88888.00 2011-11-02 06:25:19.000 306 12718.48 91.08 54970.10 88888.00 2011-11-02 06:25:19.125 306 12718.50 91.08 54970.10 88888.00 2011-11-02 06:25:19.250 306 12718.50 91.05 54970.10 88888.00 2011-11-02 06:25:19.375 306 12718.55 91.08 54970.07 88888.00 2011-11-02 06:25:19.500 306 12718.62 91.05 54970.07 88888.00 2011-11-02 06:25:19.625 306 12718.62 91.08 54970.12 88888.00 2011-11-02 06:25:19.750 306 12718.60 91.10 54970.15 88888.00 2011-11-02 06:25:19.875 306 12718.58 91.05 54970.12 88888.00 2011-11-02 06:25:20.000 306 12718.52 91.05 54970.10 88888.00 2011-11-02 06:25:20.125 306 12718.52 91.05 54970.12 88888.00 2011-11-02 06:25:20.250 306 12718.58 91.08 54970.12 88888.00 2011-11-02 06:25:20.375 306 12718.62 91.05 54970.07 88888.00 2011-11-02 06:25:20.500 306 12718.58 91.08 54970.07 88888.00 2011-11-02 06:25:20.625 306 12718.50 91.03 54970.05 88888.00 2011-11-02 06:25:20.750 306 12718.50 91.03 54970.07 88888.00 2011-11-02 06:25:20.875 306 12718.52 91.05 54970.10 88888.00 2011-11-02 06:25:21.000 306 12718.55 91.05 54970.10 88888.00 2011-11-02 06:25:21.125 306 12718.58 91.08 54970.10 88888.00 2011-11-02 06:25:21.250 306 12718.60 91.05 54970.10 88888.00 2011-11-02 06:25:21.375 306 12718.67 91.08 54970.07 88888.00 2011-11-02 06:25:21.500 306 12718.73 91.08 54970.07 88888.00 2011-11-02 06:25:21.625 306 12718.73 91.08 54970.05 88888.00 2011-11-02 06:25:21.750 306 12718.67 91.10 54970.07 88888.00 2011-11-02 06:25:21.875 306 12718.65 91.10 54970.07 88888.00 2011-11-02 06:25:22.000 306 12718.67 91.10 54970.07 88888.00 2011-11-02 06:25:22.125 306 12718.65 91.10 54970.05 88888.00 2011-11-02 06:25:22.250 306 12718.60 91.10 54970.10 88888.00 2011-11-02 06:25:22.375 306 12718.65 91.15 54970.10 88888.00 2011-11-02 06:25:22.500 306 12718.65 91.12 54970.10 88888.00 2011-11-02 06:25:22.625 306 12718.70 91.12 54970.10 88888.00 2011-11-02 06:25:22.750 306 12718.70 91.12 54970.10 88888.00 2011-11-02 06:25:22.875 306 12718.77 91.15 54970.10 88888.00 2011-11-02 06:25:23.000 306 12718.80 91.17 54970.12 88888.00 2011-11-02 06:25:23.125 306 12718.77 91.17 54970.12 88888.00 2011-11-02 06:25:23.250 306 12718.67 91.17 54970.15 88888.00 2011-11-02 06:25:23.375 306 12718.70 91.20 54970.12 88888.00 2011-11-02 06:25:23.500 306 12718.73 91.20 54970.12 88888.00 2011-11-02 06:25:23.625 306 12718.73 91.17 54970.12 88888.00 2011-11-02 06:25:23.750 306 12718.73 91.20 54970.12 88888.00 2011-11-02 06:25:23.875 306 12718.75 91.20 54970.12 88888.00 2011-11-02 06:25:24.000 306 12718.77 91.22 54970.12 88888.00 2011-11-02 06:25:24.125 306 12718.83 91.25 54970.15 88888.00 2011-11-02 06:25:24.250 306 12718.77 91.25 54970.12 88888.00 2011-11-02 06:25:24.375 306 12718.80 91.22 54970.10 88888.00 2011-11-02 06:25:24.500 306 12718.80 91.22 54970.10 88888.00 2011-11-02 06:25:24.625 306 12718.83 91.22 54970.10 88888.00 2011-11-02 06:25:24.750 306 12718.83 91.30 54970.12 88888.00 2011-11-02 06:25:24.875 306 12718.85 91.28 54970.15 88888.00 2011-11-02 06:25:25.000 306 12718.88 91.25 54970.12 88888.00 2011-11-02 06:25:25.125 306 12718.92 91.25 54970.10 88888.00 2011-11-02 06:25:25.250 306 12718.95 91.28 54970.12 88888.00 2011-11-02 06:25:25.375 306 12718.95 91.28 54970.12 88888.00 2011-11-02 06:25:25.500 306 12718.90 91.30 54970.10 88888.00 2011-11-02 06:25:25.625 306 12718.92 91.33 54970.10 88888.00 2011-11-02 06:25:25.750 306 12719.00 91.35 54970.10 88888.00 2011-11-02 06:25:25.875 306 12719.02 91.33 54970.12 88888.00 2011-11-02 06:25:26.000 306 12719.00 91.33 54970.10 88888.00 2011-11-02 06:25:26.125 306 12719.00 91.33 54970.10 88888.00 2011-11-02 06:25:26.250 306 12718.95 91.35 54970.10 88888.00 2011-11-02 06:25:26.375 306 12718.95 91.35 54970.10 88888.00 2011-11-02 06:25:26.500 306 12719.00 91.38 54970.10 88888.00 2011-11-02 06:25:26.625 306 12719.08 91.40 54970.10 88888.00 2011-11-02 06:25:26.750 306 12719.05 91.38 54970.10 88888.00 2011-11-02 06:25:26.875 306 12719.00 91.40 54970.12 88888.00 2011-11-02 06:25:27.000 306 12719.08 91.42 54970.12 88888.00 2011-11-02 06:25:27.125 306 12719.05 91.45 54970.15 88888.00 2011-11-02 06:25:27.250 306 12719.02 91.40 54970.10 88888.00 2011-11-02 06:25:27.375 306 12719.12 91.42 54970.10 88888.00 2011-11-02 06:25:27.500 306 12719.12 91.42 54970.12 88888.00 2011-11-02 06:25:27.625 306 12719.08 91.45 54970.12 88888.00 2011-11-02 06:25:27.750 306 12719.05 91.45 54970.10 88888.00 2011-11-02 06:25:27.875 306 12719.02 91.45 54970.07 88888.00 2011-11-02 06:25:28.000 306 12719.08 91.42 54970.10 88888.00 2011-11-02 06:25:28.125 306 12719.15 91.47 54970.12 88888.00 2011-11-02 06:25:28.250 306 12719.15 91.50 54970.12 88888.00 2011-11-02 06:25:28.375 306 12719.15 91.53 54970.10 88888.00 2011-11-02 06:25:28.500 306 12719.10 91.53 54970.07 88888.00 2011-11-02 06:25:28.625 306 12719.05 91.55 54970.10 88888.00 2011-11-02 06:25:28.750 306 12719.08 91.58 54970.10 88888.00 2011-11-02 06:25:28.875 306 12719.05 91.55 54970.10 88888.00 2011-11-02 06:25:29.000 306 12719.02 91.50 54970.07 88888.00 2011-11-02 06:25:29.125 306 12719.02 91.55 54970.10 88888.00 2011-11-02 06:25:29.250 306 12719.05 91.55 54970.12 88888.00 2011-11-02 06:25:29.375 306 12719.08 91.60 54970.18 88888.00 2011-11-02 06:25:29.500 306 12719.08 91.60 54970.18 88888.00 2011-11-02 06:25:29.625 306 12719.12 91.60 54970.18 88888.00 2011-11-02 06:25:29.750 306 12719.12 91.60 54970.15 88888.00 2011-11-02 06:25:29.875 306 12719.12 91.62 54970.12 88888.00 2011-11-02 06:25:30.000 306 12719.17 91.62 54970.10 88888.00 2011-11-02 06:25:30.125 306 12719.17 91.67 54970.10 88888.00 2011-11-02 06:25:30.250 306 12719.15 91.65 54970.12 88888.00 2011-11-02 06:25:30.375 306 12719.15 91.62 54970.10 88888.00 2011-11-02 06:25:30.500 306 12719.17 91.62 54970.10 88888.00 2011-11-02 06:25:30.625 306 12719.15 91.62 54970.10 88888.00 2011-11-02 06:25:30.750 306 12719.12 91.62 54970.10 88888.00 2011-11-02 06:25:30.875 306 12719.12 91.65 54970.12 88888.00 2011-11-02 06:25:31.000 306 12719.20 91.65 54970.10 88888.00 2011-11-02 06:25:31.125 306 12719.15 91.67 54970.10 88888.00 2011-11-02 06:25:31.250 306 12719.10 91.67 54970.12 88888.00 2011-11-02 06:25:31.375 306 12719.12 91.70 54970.10 88888.00 2011-11-02 06:25:31.500 306 12719.15 91.67 54970.10 88888.00 2011-11-02 06:25:31.625 306 12719.15 91.67 54970.12 88888.00 2011-11-02 06:25:31.750 306 12719.12 91.75 54970.12 88888.00 2011-11-02 06:25:31.875 306 12719.08 91.75 54970.12 88888.00 2011-11-02 06:25:32.000 306 12719.10 91.75 54970.10 88888.00 2011-11-02 06:25:32.125 306 12719.10 91.72 54970.10 88888.00 2011-11-02 06:25:32.250 306 12719.08 91.75 54970.12 88888.00 2011-11-02 06:25:32.375 306 12719.12 91.78 54970.12 88888.00 2011-11-02 06:25:32.500 306 12719.12 91.80 54970.10 88888.00 2011-11-02 06:25:32.625 306 12719.12 91.78 54970.10 88888.00 2011-11-02 06:25:32.750 306 12719.15 91.78 54970.10 88888.00 2011-11-02 06:25:32.875 306 12719.15 91.83 54970.10 88888.00 2011-11-02 06:25:33.000 306 12719.17 91.85 54970.10 88888.00 2011-11-02 06:25:33.125 306 12719.20 91.83 54970.10 88888.00 2011-11-02 06:25:33.250 306 12719.17 91.83 54970.10 88888.00 2011-11-02 06:25:33.375 306 12719.20 91.85 54970.10 88888.00 2011-11-02 06:25:33.500 306 12719.20 91.85 54970.07 88888.00 2011-11-02 06:25:33.625 306 12719.15 91.83 54970.07 88888.00 2011-11-02 06:25:33.750 306 12719.15 91.83 54970.07 88888.00 2011-11-02 06:25:33.875 306 12719.15 91.88 54970.10 88888.00 2011-11-02 06:25:34.000 306 12719.12 91.85 54970.07 88888.00 2011-11-02 06:25:34.125 306 12719.15 91.83 54970.07 88888.00 2011-11-02 06:25:34.250 306 12719.17 91.90 54970.10 88888.00 2011-11-02 06:25:34.375 306 12719.23 91.88 54970.07 88888.00 2011-11-02 06:25:34.500 306 12719.20 91.83 54970.07 88888.00 2011-11-02 06:25:34.625 306 12719.17 91.85 54970.10 88888.00 2011-11-02 06:25:34.750 306 12719.20 91.90 54970.12 88888.00 2011-11-02 06:25:34.875 306 12719.20 91.88 54970.12 88888.00 2011-11-02 06:25:35.000 306 12719.15 91.88 54970.12 88888.00 2011-11-02 06:25:35.125 306 12719.20 91.88 54970.15 88888.00 2011-11-02 06:25:35.250 306 12719.20 91.90 54970.15 88888.00 2011-11-02 06:25:35.375 306 12719.20 91.92 54970.12 88888.00 2011-11-02 06:25:35.500 306 12719.17 91.90 54970.12 88888.00 2011-11-02 06:25:35.625 306 12719.20 91.90 54970.15 88888.00 2011-11-02 06:25:35.750 306 12719.25 91.92 54970.18 88888.00 2011-11-02 06:25:35.875 306 12719.25 91.88 54970.15 88888.00 2011-11-02 06:25:36.000 306 12719.23 91.85 54970.15 88888.00 2011-11-02 06:25:36.125 306 12719.20 91.83 54970.12 88888.00 2011-11-02 06:25:36.250 306 12719.15 91.83 54970.12 88888.00 2011-11-02 06:25:36.375 306 12719.25 91.88 54970.15 88888.00 2011-11-02 06:25:36.500 306 12719.27 91.92 54970.12 88888.00 2011-11-02 06:25:36.625 306 12719.25 91.90 54970.12 88888.00 2011-11-02 06:25:36.750 306 12719.23 91.92 54970.15 88888.00 2011-11-02 06:25:36.875 306 12719.17 91.92 54970.18 88888.00 2011-11-02 06:25:37.000 306 12719.17 91.92 54970.15 88888.00 2011-11-02 06:25:37.125 306 12719.20 91.92 54970.12 88888.00 2011-11-02 06:25:37.250 306 12719.23 91.90 54970.12 88888.00 2011-11-02 06:25:37.375 306 12719.25 91.92 54970.12 88888.00 2011-11-02 06:25:37.500 306 12719.23 91.95 54970.12 88888.00 2011-11-02 06:25:37.625 306 12719.20 91.95 54970.15 88888.00 2011-11-02 06:25:37.750 306 12719.25 91.95 54970.15 88888.00 2011-11-02 06:25:37.875 306 12719.25 91.97 54970.15 88888.00 2011-11-02 06:25:38.000 306 12719.17 91.97 54970.12 88888.00 2011-11-02 06:25:38.125 306 12719.20 91.95 54970.12 88888.00 2011-11-02 06:25:38.250 306 12719.20 91.95 54970.15 88888.00 2011-11-02 06:25:38.375 306 12719.20 92.00 54970.18 88888.00 2011-11-02 06:25:38.500 306 12719.17 92.00 54970.18 88888.00 2011-11-02 06:25:38.625 306 12719.15 91.97 54970.18 88888.00 2011-11-02 06:25:38.750 306 12719.12 91.97 54970.15 88888.00 2011-11-02 06:25:38.875 306 12719.17 91.97 54970.18 88888.00 2011-11-02 06:25:39.000 306 12719.20 91.97 54970.15 88888.00 2011-11-02 06:25:39.125 306 12719.20 92.00 54970.18 88888.00 2011-11-02 06:25:39.250 306 12719.10 92.00 54970.15 88888.00 2011-11-02 06:25:39.375 306 12719.15 92.03 54970.18 88888.00 2011-11-02 06:25:39.500 306 12719.17 92.05 54970.18 88888.00 2011-11-02 06:25:39.625 306 12719.20 92.03 54970.15 88888.00 2011-11-02 06:25:39.750 306 12719.23 92.03 54970.12 88888.00 2011-11-02 06:25:39.875 306 12719.17 92.03 54970.15 88888.00 2011-11-02 06:25:40.000 306 12719.15 92.03 54970.15 88888.00 2011-11-02 06:25:40.125 306 12719.12 92.08 54970.18 88888.00 2011-11-02 06:25:40.250 306 12719.10 92.05 54970.18 88888.00 2011-11-02 06:25:40.375 306 12719.08 92.03 54970.15 88888.00 2011-11-02 06:25:40.500 306 12719.05 92.03 54970.18 88888.00 2011-11-02 06:25:40.625 306 12719.05 92.08 54970.20 88888.00 2011-11-02 06:25:40.750 306 12719.08 92.12 54970.20 88888.00 2011-11-02 06:25:40.875 306 12719.12 92.08 54970.18 88888.00 2011-11-02 06:25:41.000 306 12719.17 92.10 54970.18 88888.00 2011-11-02 06:25:41.125 306 12719.12 92.08 54970.20 88888.00 2011-11-02 06:25:41.250 306 12718.98 92.10 54970.18 88888.00 2011-11-02 06:25:41.375 306 12719.05 92.12 54970.18 88888.00 2011-11-02 06:25:41.500 306 12719.10 92.15 54970.18 88888.00 2011-11-02 06:25:41.625 306 12719.10 92.10 54970.18 88888.00 2011-11-02 06:25:41.750 306 12719.10 92.08 54970.18 88888.00 2011-11-02 06:25:41.875 306 12719.12 92.12 54970.20 88888.00 2011-11-02 06:25:42.000 306 12719.10 92.12 54970.15 88888.00 2011-11-02 06:25:42.125 306 12719.08 92.12 54970.18 88888.00 2011-11-02 06:25:42.250 306 12719.00 92.12 54970.20 88888.00 2011-11-02 06:25:42.375 306 12719.05 92.17 54970.18 88888.00 2011-11-02 06:25:42.500 306 12719.05 92.17 54970.20 88888.00 2011-11-02 06:25:42.625 306 12719.08 92.17 54970.22 88888.00 2011-11-02 06:25:42.750 306 12719.05 92.17 54970.25 88888.00 2011-11-02 06:25:42.875 306 12719.05 92.20 54970.28 88888.00 2011-11-02 06:25:43.000 306 12719.05 92.22 54970.28 88888.00 2011-11-02 06:25:43.125 306 12719.02 92.20 54970.25 88888.00 2011-11-02 06:25:43.250 306 12718.95 92.15 54970.22 88888.00 2011-11-02 06:25:43.375 306 12719.05 92.17 54970.25 88888.00 2011-11-02 06:25:43.500 306 12719.05 92.20 54970.28 88888.00 2011-11-02 06:25:43.625 306 12719.02 92.20 54970.28 88888.00 2011-11-02 06:25:43.750 306 12718.98 92.22 54970.28 88888.00 2011-11-02 06:25:43.875 306 12718.98 92.22 54970.22 88888.00 2011-11-02 06:25:44.000 306 12719.00 92.20 54970.22 88888.00 2011-11-02 06:25:44.125 306 12719.05 92.22 54970.25 88888.00 2011-11-02 06:25:44.250 306 12718.98 92.20 54970.25 88888.00 2011-11-02 06:25:44.375 306 12719.02 92.25 54970.25 88888.00 2011-11-02 06:25:44.500 306 12719.02 92.30 54970.25 88888.00 2011-11-02 06:25:44.625 306 12719.10 92.30 54970.28 88888.00 2011-11-02 06:25:44.750 306 12719.12 92.30 54970.25 88888.00 2011-11-02 06:25:44.875 306 12719.10 92.28 54970.28 88888.00 2011-11-02 06:25:45.000 306 12719.08 92.30 54970.28 88888.00 2011-11-02 06:25:45.125 306 12719.08 92.30 54970.28 88888.00 2011-11-02 06:25:45.250 306 12718.98 92.28 54970.28 88888.00 2011-11-02 06:25:45.375 306 12718.92 92.28 54970.25 88888.00 2011-11-02 06:25:45.500 306 12718.95 92.28 54970.28 88888.00 2011-11-02 06:25:45.625 306 12719.00 92.30 54970.28 88888.00 2011-11-02 06:25:45.750 306 12719.00 92.33 54970.28 88888.00 2011-11-02 06:25:45.875 306 12719.00 92.33 54970.28 88888.00 2011-11-02 06:25:46.000 306 12719.00 92.33 54970.28 88888.00 2011-11-02 06:25:46.125 306 12718.95 92.30 54970.28 88888.00 2011-11-02 06:25:46.250 306 12718.98 92.30 54970.28 88888.00 2011-11-02 06:25:46.375 306 12719.02 92.33 54970.28 88888.00 2011-11-02 06:25:46.500 306 12718.92 92.33 54970.30 88888.00 2011-11-02 06:25:46.625 306 12718.90 92.35 54970.30 88888.00 2011-11-02 06:25:46.750 306 12718.95 92.38 54970.28 88888.00 2011-11-02 06:25:46.875 306 12718.98 92.35 54970.28 88888.00 2011-11-02 06:25:47.000 306 12718.95 92.33 54970.25 88888.00 2011-11-02 06:25:47.125 306 12718.90 92.33 54970.25 88888.00 2011-11-02 06:25:47.250 306 12718.85 92.33 54970.30 88888.00 2011-11-02 06:25:47.375 306 12718.95 92.35 54970.28 88888.00 2011-11-02 06:25:47.500 306 12718.98 92.35 54970.28 88888.00 2011-11-02 06:25:47.625 306 12718.92 92.38 54970.28 88888.00 2011-11-02 06:25:47.750 306 12718.92 92.35 54970.28 88888.00 2011-11-02 06:25:47.875 306 12718.95 92.40 54970.30 88888.00 2011-11-02 06:25:48.000 306 12718.90 92.38 54970.32 88888.00 2011-11-02 06:25:48.125 306 12718.90 92.38 54970.32 88888.00 2011-11-02 06:25:48.250 306 12718.85 92.30 54970.30 88888.00 2011-11-02 06:25:48.375 306 12718.83 92.35 54970.32 88888.00 2011-11-02 06:25:48.500 306 12718.88 92.38 54970.35 88888.00 2011-11-02 06:25:48.625 306 12718.88 92.38 54970.32 88888.00 2011-11-02 06:25:48.750 306 12718.80 92.35 54970.30 88888.00 2011-11-02 06:25:48.875 306 12718.85 92.33 54970.32 88888.00 2011-11-02 06:25:49.000 306 12718.92 92.38 54970.32 88888.00 2011-11-02 06:25:49.125 306 12718.98 92.38 54970.35 88888.00 2011-11-02 06:25:49.250 306 12718.98 92.35 54970.32 88888.00 2011-11-02 06:25:49.375 306 12718.98 92.30 54970.32 88888.00 2011-11-02 06:25:49.500 306 12718.95 92.35 54970.30 88888.00 2011-11-02 06:25:49.625 306 12718.95 92.35 54970.32 88888.00 2011-11-02 06:25:49.750 306 12718.95 92.35 54970.35 88888.00 2011-11-02 06:25:49.875 306 12718.95 92.33 54970.32 88888.00 2011-11-02 06:25:50.000 306 12718.92 92.35 54970.30 88888.00 2011-11-02 06:25:50.125 306 12718.92 92.38 54970.30 88888.00 2011-11-02 06:25:50.250 306 12718.92 92.35 54970.32 88888.00 2011-11-02 06:25:50.375 306 12718.95 92.38 54970.35 88888.00 2011-11-02 06:25:50.500 306 12718.88 92.38 54970.35 88888.00 2011-11-02 06:25:50.625 306 12718.83 92.35 54970.32 88888.00 2011-11-02 06:25:50.750 306 12718.92 92.33 54970.32 88888.00 2011-11-02 06:25:50.875 306 12718.92 92.33 54970.32 88888.00 2011-11-02 06:25:51.000 306 12718.90 92.33 54970.32 88888.00 2011-11-02 06:25:51.125 306 12718.85 92.35 54970.35 88888.00 2011-11-02 06:25:51.250 306 12718.85 92.33 54970.32 88888.00 2011-11-02 06:25:51.375 306 12718.85 92.35 54970.32 88888.00 2011-11-02 06:25:51.500 306 12718.80 92.33 54970.30 88888.00 2011-11-02 06:25:51.625 306 12718.85 92.35 54970.30 88888.00 2011-11-02 06:25:51.750 306 12718.85 92.35 54970.32 88888.00 2011-11-02 06:25:51.875 306 12718.90 92.38 54970.35 88888.00 2011-11-02 06:25:52.000 306 12718.90 92.38 54970.35 88888.00 2011-11-02 06:25:52.125 306 12718.92 92.35 54970.35 88888.00 2011-11-02 06:25:52.250 306 12718.90 92.35 54970.38 88888.00 2011-11-02 06:25:52.375 306 12718.88 92.33 54970.35 88888.00 2011-11-02 06:25:52.500 306 12718.90 92.33 54970.35 88888.00 2011-11-02 06:25:52.625 306 12718.88 92.35 54970.38 88888.00 2011-11-02 06:25:52.750 306 12718.88 92.35 54970.35 88888.00 2011-11-02 06:25:52.875 306 12718.85 92.38 54970.38 88888.00 2011-11-02 06:25:53.000 306 12718.83 92.38 54970.38 88888.00 2011-11-02 06:25:53.125 306 12718.80 92.35 54970.40 88888.00 2011-11-02 06:25:53.250 306 12718.77 92.33 54970.40 88888.00 2011-11-02 06:25:53.375 306 12718.83 92.35 54970.38 88888.00 2011-11-02 06:25:53.500 306 12718.90 92.38 54970.35 88888.00 2011-11-02 06:25:53.625 306 12718.92 92.38 54970.38 88888.00 2011-11-02 06:25:53.750 306 12718.90 92.35 54970.38 88888.00 2011-11-02 06:25:53.875 306 12718.88 92.33 54970.35 88888.00 2011-11-02 06:25:54.000 306 12718.85 92.33 54970.32 88888.00 2011-11-02 06:25:54.125 306 12718.83 92.35 54970.35 88888.00 2011-11-02 06:25:54.250 306 12718.90 92.40 54970.38 88888.00 2011-11-02 06:25:54.375 306 12719.00 92.42 54970.40 88888.00 2011-11-02 06:25:54.500 306 12718.98 92.40 54970.38 88888.00 2011-11-02 06:25:54.625 306 12718.95 92.42 54970.38 88888.00 2011-11-02 06:25:54.750 306 12718.88 92.40 54970.38 88888.00 2011-11-02 06:25:54.875 306 12718.83 92.40 54970.38 88888.00 2011-11-02 06:25:55.000 306 12718.85 92.40 54970.35 88888.00 2011-11-02 06:25:55.125 306 12718.88 92.42 54970.35 88888.00 2011-11-02 06:25:55.250 306 12718.92 92.38 54970.38 88888.00 2011-11-02 06:25:55.375 306 12718.95 92.40 54970.38 88888.00 2011-11-02 06:25:55.500 306 12718.95 92.42 54970.38 88888.00 2011-11-02 06:25:55.625 306 12718.98 92.42 54970.38 88888.00 2011-11-02 06:25:55.750 306 12719.00 92.42 54970.35 88888.00 2011-11-02 06:25:55.875 306 12719.02 92.45 54970.35 88888.00 2011-11-02 06:25:56.000 306 12719.02 92.45 54970.35 88888.00 2011-11-02 06:25:56.125 306 12718.98 92.47 54970.35 88888.00 2011-11-02 06:25:56.250 306 12718.92 92.45 54970.43 88888.00 2011-11-02 06:25:56.375 306 12718.95 92.47 54970.40 88888.00 2011-11-02 06:25:56.500 306 12718.98 92.45 54970.38 88888.00 2011-11-02 06:25:56.625 306 12719.00 92.45 54970.40 88888.00 2011-11-02 06:25:56.750 306 12719.02 92.47 54970.38 88888.00 2011-11-02 06:25:56.875 306 12718.98 92.47 54970.40 88888.00 2011-11-02 06:25:57.000 306 12718.90 92.47 54970.40 88888.00 2011-11-02 06:25:57.125 306 12718.90 92.47 54970.40 88888.00 2011-11-02 06:25:57.250 306 12718.85 92.47 54970.38 88888.00 2011-11-02 06:25:57.375 306 12718.83 92.50 54970.38 88888.00 2011-11-02 06:25:57.500 306 12718.83 92.55 54970.38 88888.00 2011-11-02 06:25:57.625 306 12718.88 92.55 54970.40 88888.00 2011-11-02 06:25:57.750 306 12718.90 92.47 54970.40 88888.00 2011-11-02 06:25:57.875 306 12718.88 92.50 54970.40 88888.00 2011-11-02 06:25:58.000 306 12718.90 92.50 54970.40 88888.00 2011-11-02 06:25:58.125 306 12718.90 92.53 54970.43 88888.00 2011-11-02 06:25:58.250 306 12718.95 92.53 54970.43 88888.00 2011-11-02 06:25:58.375 306 12718.95 92.53 54970.40 88888.00 2011-11-02 06:25:58.500 306 12718.92 92.53 54970.40 88888.00 2011-11-02 06:25:58.625 306 12718.95 92.55 54970.40 88888.00 2011-11-02 06:25:58.750 306 12718.90 92.58 54970.40 88888.00 2011-11-02 06:25:58.875 306 12718.90 92.58 54970.40 88888.00 2011-11-02 06:25:59.000 306 12718.88 92.58 54970.38 88888.00 2011-11-02 06:25:59.125 306 12718.92 92.62 54970.40 88888.00 2011-11-02 06:25:59.250 306 12718.98 92.60 54970.43 88888.00 2011-11-02 06:25:59.375 306 12719.00 92.62 54970.43 88888.00 2011-11-02 06:25:59.500 306 12719.00 92.62 54970.43 88888.00 2011-11-02 06:25:59.625 306 12718.98 92.60 54970.40 88888.00 2011-11-02 06:25:59.750 306 12719.00 92.65 54970.43 88888.00 2011-11-02 06:25:59.875 306 12719.00 92.62 54970.40 88888.00 2011-11-02 06:26:00.000 306 12718.98 92.60 54970.38 88888.00 2011-11-02 06:26:00.125 306 12718.92 92.62 54970.40 88888.00 2011-11-02 06:26:00.250 306 12718.88 92.62 54970.43 88888.00 2011-11-02 06:26:00.375 306 12718.90 92.62 54970.43 88888.00 2011-11-02 06:26:00.500 306 12718.92 92.65 54970.40 88888.00 2011-11-02 06:26:00.625 306 12718.92 92.67 54970.43 88888.00 2011-11-02 06:26:00.750 306 12718.98 92.67 54970.45 88888.00 2011-11-02 06:26:00.875 306 12719.00 92.70 54970.45 88888.00 2011-11-02 06:26:01.000 306 12719.02 92.70 54970.43 88888.00 2011-11-02 06:26:01.125 306 12719.02 92.70 54970.43 88888.00 2011-11-02 06:26:01.250 306 12718.95 92.70 54970.43 88888.00 2011-11-02 06:26:01.375 306 12718.95 92.72 54970.43 88888.00 2011-11-02 06:26:01.500 306 12718.92 92.72 54970.43 88888.00 2011-11-02 06:26:01.625 306 12718.92 92.75 54970.45 88888.00 2011-11-02 06:26:01.750 306 12719.00 92.72 54970.40 88888.00 2011-11-02 06:26:01.875 306 12719.02 92.75 54970.43 88888.00 2011-11-02 06:26:02.000 306 12719.00 92.78 54970.43 88888.00 2011-11-02 06:26:02.125 306 12718.95 92.78 54970.45 88888.00 2011-11-02 06:26:02.250 306 12718.98 92.75 54970.45 88888.00 2011-11-02 06:26:02.375 306 12719.08 92.78 54970.45 88888.00 2011-11-02 06:26:02.500 306 12719.10 92.78 54970.43 88888.00 2011-11-02 06:26:02.625 306 12719.05 92.78 54970.43 88888.00 2011-11-02 06:26:02.750 306 12718.98 92.75 54970.43 88888.00 2011-11-02 06:26:02.875 306 12718.98 92.72 54970.40 88888.00 2011-11-02 06:26:03.000 306 12719.02 92.72 54970.43 88888.00 2011-11-02 06:26:03.125 306 12719.10 92.78 54970.43 88888.00 2011-11-02 06:26:03.250 306 12719.10 92.80 54970.43 88888.00 2011-11-02 06:26:03.375 306 12719.15 92.80 54970.40 88888.00 2011-11-02 06:26:03.500 306 12719.12 92.83 54970.43 88888.00 2011-11-02 06:26:03.625 306 12719.05 92.83 54970.45 88888.00 2011-11-02 06:26:03.750 306 12718.95 92.85 54970.47 88888.00 2011-11-02 06:26:03.875 306 12718.92 92.85 54970.45 88888.00 2011-11-02 06:26:04.000 306 12718.92 92.85 54970.43 88888.00 2011-11-02 06:26:04.125 306 12718.92 92.85 54970.43 88888.00 2011-11-02 06:26:04.250 306 12719.02 92.83 54970.43 88888.00 2011-11-02 06:26:04.375 306 12718.98 92.83 54970.43 88888.00 2011-11-02 06:26:04.500 306 12718.90 92.80 54970.43 88888.00 2011-11-02 06:26:04.625 306 12718.90 92.85 54970.45 88888.00 2011-11-02 06:26:04.750 306 12718.90 92.90 54970.45 88888.00 2011-11-02 06:26:04.875 306 12718.88 92.88 54970.45 88888.00 2011-11-02 06:26:05.000 306 12718.88 92.85 54970.43 88888.00 2011-11-02 06:26:05.125 306 12718.92 92.90 54970.45 88888.00 2011-11-02 06:26:05.250 306 12718.90 92.90 54970.50 88888.00 2011-11-02 06:26:05.375 306 12718.90 92.90 54970.47 88888.00 2011-11-02 06:26:05.500 306 12718.92 92.92 54970.50 88888.00 2011-11-02 06:26:05.625 306 12718.95 92.92 54970.47 88888.00 2011-11-02 06:26:05.750 306 12718.95 92.90 54970.45 88888.00 2011-11-02 06:26:05.875 306 12718.98 92.92 54970.45 88888.00 2011-11-02 06:26:06.000 306 12718.92 92.92 54970.43 88888.00 2011-11-02 06:26:06.125 306 12718.98 92.92 54970.43 88888.00 2011-11-02 06:26:06.250 306 12719.00 92.92 54970.45 88888.00 2011-11-02 06:26:06.375 306 12719.02 92.95 54970.45 88888.00 2011-11-02 06:26:06.500 306 12718.95 92.95 54970.47 88888.00 2011-11-02 06:26:06.625 306 12718.92 92.92 54970.47 88888.00 2011-11-02 06:26:06.750 306 12718.98 92.97 54970.50 88888.00 2011-11-02 06:26:06.875 306 12718.98 93.00 54970.53 88888.00 2011-11-02 06:26:07.000 306 12718.98 92.97 54970.47 88888.00 2011-11-02 06:26:07.125 306 12719.00 92.97 54970.47 88888.00 2011-11-02 06:26:07.250 306 12718.95 93.00 54970.50 88888.00 2011-11-02 06:26:07.375 306 12719.00 93.03 54970.50 88888.00 2011-11-02 06:26:07.500 306 12719.02 93.00 54970.53 88888.00 2011-11-02 06:26:07.625 306 12719.02 93.00 54970.50 88888.00 2011-11-02 06:26:07.750 306 12719.05 93.00 54970.50 88888.00 2011-11-02 06:26:07.875 306 12719.02 93.03 54970.47 88888.00 2011-11-02 06:26:08.000 306 12718.95 93.03 54970.45 88888.00 2011-11-02 06:26:08.125 306 12718.95 93.03 54970.47 88888.00 2011-11-02 06:26:08.250 306 12718.98 93.03 54970.50 88888.00 2011-11-02 06:26:08.375 306 12718.92 93.05 54970.50 88888.00 2011-11-02 06:26:08.500 306 12718.88 93.03 54970.53 88888.00 2011-11-02 06:26:08.625 306 12718.95 93.08 54970.55 88888.00 2011-11-02 06:26:08.750 306 12719.02 93.10 54970.53 88888.00 2011-11-02 06:26:08.875 306 12719.00 93.10 54970.50 88888.00 2011-11-02 06:26:09.000 306 12719.00 93.12 54970.50 88888.00 2011-11-02 06:26:09.125 306 12719.02 93.10 54970.53 88888.00 2011-11-02 06:26:09.250 306 12719.05 93.08 54970.53 88888.00 2011-11-02 06:26:09.375 306 12719.05 93.08 54970.50 88888.00 2011-11-02 06:26:09.500 306 12718.98 93.08 54970.53 88888.00 2011-11-02 06:26:09.625 306 12719.00 93.10 54970.53 88888.00 2011-11-02 06:26:09.750 306 12719.08 93.08 54970.53 88888.00 2011-11-02 06:26:09.875 306 12719.15 93.10 54970.55 88888.00 2011-11-02 06:26:10.000 306 12719.17 93.15 54970.55 88888.00 2011-11-02 06:26:10.125 306 12719.10 93.15 54970.55 88888.00 2011-11-02 06:26:10.250 306 12719.10 93.12 54970.55 88888.00 2011-11-02 06:26:10.375 306 12719.15 93.15 54970.53 88888.00 2011-11-02 06:26:10.500 306 12719.10 93.15 54970.53 88888.00 2011-11-02 06:26:10.625 306 12719.10 93.15 54970.53 88888.00 2011-11-02 06:26:10.750 306 12719.17 93.15 54970.55 88888.00 2011-11-02 06:26:10.875 306 12719.15 93.15 54970.55 88888.00 2011-11-02 06:26:11.000 306 12719.15 93.12 54970.53 88888.00 2011-11-02 06:26:11.125 306 12719.10 93.17 54970.53 88888.00 2011-11-02 06:26:11.250 306 12719.08 93.20 54970.53 88888.00 2011-11-02 06:26:11.375 306 12719.05 93.22 54970.55 88888.00 2011-11-02 06:26:11.500 306 12719.00 93.20 54970.55 88888.00 2011-11-02 06:26:11.625 306 12719.00 93.22 54970.53 88888.00 2011-11-02 06:26:11.750 306 12719.10 93.20 54970.55 88888.00 2011-11-02 06:26:11.875 306 12719.12 93.22 54970.57 88888.00 2011-11-02 06:26:12.000 306 12719.12 93.22 54970.57 88888.00 2011-11-02 06:26:12.125 306 12719.08 93.22 54970.60 88888.00 2011-11-02 06:26:12.250 306 12719.08 93.20 54970.55 88888.00 2011-11-02 06:26:12.375 306 12719.02 93.17 54970.53 88888.00 2011-11-02 06:26:12.500 306 12719.00 93.17 54970.55 88888.00 2011-11-02 06:26:12.625 306 12719.08 93.20 54970.57 88888.00 2011-11-02 06:26:12.750 306 12719.08 93.20 54970.55 88888.00 2011-11-02 06:26:12.875 306 12719.10 93.22 54970.57 88888.00 2011-11-02 06:26:13.000 306 12719.12 93.22 54970.57 88888.00 2011-11-02 06:26:13.125 306 12719.12 93.25 54970.60 88888.00 2011-11-02 06:26:13.250 306 12719.10 93.28 54970.60 88888.00 2011-11-02 06:26:13.375 306 12719.12 93.28 54970.60 88888.00 2011-11-02 06:26:13.500 306 12719.15 93.28 54970.57 88888.00 2011-11-02 06:26:13.625 306 12719.17 93.28 54970.57 88888.00 2011-11-02 06:26:13.750 306 12719.20 93.30 54970.57 88888.00 2011-11-02 06:26:13.875 306 12719.20 93.28 54970.55 88888.00 2011-11-02 06:26:14.000 306 12719.20 93.28 54970.55 88888.00 2011-11-02 06:26:14.125 306 12719.17 93.30 54970.57 88888.00 2011-11-02 06:26:14.250 306 12719.12 93.33 54970.60 88888.00 2011-11-02 06:26:14.375 306 12719.12 93.33 54970.60 88888.00 2011-11-02 06:26:14.500 306 12719.10 93.30 54970.60 88888.00 2011-11-02 06:26:14.625 306 12719.12 93.28 54970.57 88888.00 2011-11-02 06:26:14.750 306 12719.15 93.25 54970.60 88888.00 2011-11-02 06:26:14.875 306 12719.17 93.25 54970.57 88888.00 2011-11-02 06:26:15.000 306 12719.25 93.33 54970.60 88888.00 2011-11-02 06:26:15.125 306 12719.25 93.33 54970.60 88888.00 2011-11-02 06:26:15.250 306 12719.17 93.33 54970.62 88888.00 2011-11-02 06:26:15.375 306 12719.17 93.33 54970.57 88888.00 2011-11-02 06:26:15.500 306 12719.20 93.33 54970.57 88888.00 2011-11-02 06:26:15.625 306 12719.20 93.35 54970.60 88888.00 2011-11-02 06:26:15.750 306 12719.17 93.38 54970.65 88888.00 2011-11-02 06:26:15.875 306 12719.15 93.38 54970.60 88888.00 2011-11-02 06:26:16.000 306 12719.17 93.38 54970.60 88888.00 2011-11-02 06:26:16.125 306 12719.20 93.40 54970.62 88888.00 2011-11-02 06:26:16.250 306 12719.17 93.40 54970.62 88888.00 2011-11-02 06:26:16.375 306 12719.17 93.40 54970.62 88888.00 2011-11-02 06:26:16.500 306 12719.17 93.38 54970.62 88888.00 2011-11-02 06:26:16.625 306 12719.20 93.38 54970.62 88888.00 2011-11-02 06:26:16.750 306 12719.25 93.40 54970.65 88888.00 2011-11-02 06:26:16.875 306 12719.23 93.40 54970.62 88888.00 2011-11-02 06:26:17.000 306 12719.17 93.40 54970.62 88888.00 2011-11-02 06:26:17.125 306 12719.23 93.38 54970.65 88888.00 2011-11-02 06:26:17.250 306 12719.20 93.38 54970.65 88888.00 2011-11-02 06:26:17.375 306 12719.17 93.38 54970.65 88888.00 2011-11-02 06:26:17.500 306 12719.17 93.40 54970.68 88888.00 2011-11-02 06:26:17.625 306 12719.17 93.45 54970.70 88888.00 2011-11-02 06:26:17.750 306 12719.17 93.45 54970.70 88888.00 2011-11-02 06:26:17.875 306 12719.20 93.40 54970.65 88888.00 2011-11-02 06:26:18.000 306 12719.25 93.40 54970.62 88888.00 2011-11-02 06:26:18.125 306 12719.27 93.42 54970.68 88888.00 2011-11-02 06:26:18.250 306 12719.27 93.42 54970.68 88888.00 2011-11-02 06:26:18.375 306 12719.27 93.42 54970.68 88888.00 2011-11-02 06:26:18.500 306 12719.27 93.47 54970.68 88888.00 2011-11-02 06:26:18.625 306 12719.30 93.45 54970.68 88888.00 2011-11-02 06:26:18.750 306 12719.27 93.45 54970.68 88888.00 2011-11-02 06:26:18.875 306 12719.25 93.42 54970.65 88888.00 2011-11-02 06:26:19.000 306 12719.33 93.45 54970.65 88888.00 2011-11-02 06:26:19.125 306 12719.27 93.47 54970.68 88888.00 2011-11-02 06:26:19.250 306 12719.30 93.45 54970.70 88888.00 2011-11-02 06:26:19.375 306 12719.35 93.47 54970.68 88888.00 2011-11-02 06:26:19.500 306 12719.35 93.50 54970.68 88888.00 2011-11-02 06:26:19.625 306 12719.33 93.47 54970.68 88888.00 2011-11-02 06:26:19.750 306 12719.33 93.47 54970.70 88888.00 2011-11-02 06:26:19.875 306 12719.35 93.47 54970.70 88888.00 2011-11-02 06:26:20.000 306 12719.38 93.50 54970.70 88888.00 2011-11-02 06:26:20.125 306 12719.38 93.50 54970.70 88888.00 2011-11-02 06:26:20.250 306 12719.30 93.50 54970.70 88888.00 2011-11-02 06:26:20.375 306 12719.27 93.50 54970.70 88888.00 2011-11-02 06:26:20.500 306 12719.30 93.53 54970.70 88888.00 2011-11-02 06:26:20.625 306 12719.30 93.53 54970.68 88888.00 2011-11-02 06:26:20.750 306 12719.25 93.50 54970.70 88888.00 2011-11-02 06:26:20.875 306 12719.30 93.53 54970.72 88888.00 2011-11-02 06:26:21.000 306 12719.38 93.53 54970.70 88888.00 2011-11-02 06:26:21.125 306 12719.38 93.55 54970.70 88888.00 2011-11-02 06:26:21.250 306 12719.30 93.53 54970.68 88888.00 2011-11-02 06:26:21.375 306 12719.33 93.53 54970.70 88888.00 2011-11-02 06:26:21.500 306 12719.35 93.55 54970.70 88888.00 2011-11-02 06:26:21.625 306 12719.38 93.55 54970.70 88888.00 2011-11-02 06:26:21.750 306 12719.38 93.55 54970.70 88888.00 2011-11-02 06:26:21.875 306 12719.30 93.53 54970.70 88888.00 2011-11-02 06:26:22.000 306 12719.30 93.53 54970.68 88888.00 2011-11-02 06:26:22.125 306 12719.38 93.55 54970.70 88888.00 2011-11-02 06:26:22.250 306 12719.38 93.58 54970.72 88888.00 2011-11-02 06:26:22.375 306 12719.38 93.60 54970.75 88888.00 2011-11-02 06:26:22.500 306 12719.33 93.58 54970.72 88888.00 2011-11-02 06:26:22.625 306 12719.38 93.58 54970.72 88888.00 2011-11-02 06:26:22.750 306 12719.38 93.55 54970.72 88888.00 2011-11-02 06:26:22.875 306 12719.42 93.58 54970.72 88888.00 2011-11-02 06:26:23.000 306 12719.40 93.58 54970.72 88888.00 2011-11-02 06:26:23.125 306 12719.35 93.58 54970.78 88888.00 2011-11-02 06:26:23.250 306 12719.30 93.58 54970.72 88888.00 2011-11-02 06:26:23.375 306 12719.30 93.60 54970.72 88888.00 2011-11-02 06:26:23.500 306 12719.30 93.60 54970.78 88888.00 2011-11-02 06:26:23.625 306 12719.30 93.58 54970.78 88888.00 2011-11-02 06:26:23.750 306 12719.38 93.58 54970.72 88888.00 2011-11-02 06:26:23.875 306 12719.35 93.60 54970.75 88888.00 2011-11-02 06:26:24.000 306 12719.33 93.62 54970.78 88888.00 2011-11-02 06:26:24.125 306 12719.33 93.65 54970.80 88888.00 2011-11-02 06:26:24.250 306 12719.30 93.60 54970.75 88888.00 2011-11-02 06:26:24.375 306 12719.35 93.60 54970.72 88888.00 2011-11-02 06:26:24.500 306 12719.33 93.58 54970.78 88888.00 2011-11-02 06:26:24.625 306 12719.35 93.60 54970.78 88888.00 2011-11-02 06:26:24.750 306 12719.33 93.60 54970.80 88888.00 2011-11-02 06:26:24.875 306 12719.27 93.60 54970.82 88888.00 2011-11-02 06:26:25.000 306 12719.27 93.62 54970.80 88888.00 2011-11-02 06:26:25.125 306 12719.27 93.62 54970.80 88888.00 2011-11-02 06:26:25.250 306 12719.25 93.60 54970.82 88888.00 2011-11-02 06:26:25.375 306 12719.27 93.65 54970.80 88888.00 2011-11-02 06:26:25.500 306 12719.33 93.62 54970.82 88888.00 2011-11-02 06:26:25.625 306 12719.33 93.60 54970.80 88888.00 2011-11-02 06:26:25.750 306 12719.23 93.58 54970.80 88888.00 2011-11-02 06:26:25.875 306 12719.25 93.60 54970.80 88888.00 2011-11-02 06:26:26.000 306 12719.33 93.60 54970.80 88888.00 2011-11-02 06:26:26.125 306 12719.33 93.60 54970.82 88888.00 2011-11-02 06:26:26.250 306 12719.25 93.60 54970.82 88888.00 2011-11-02 06:26:26.375 306 12719.27 93.60 54970.80 88888.00 2011-11-02 06:26:26.500 306 12719.35 93.62 54970.82 88888.00 2011-11-02 06:26:26.625 306 12719.33 93.60 54970.82 88888.00 2011-11-02 06:26:26.750 306 12719.30 93.60 54970.82 88888.00 2011-11-02 06:26:26.875 306 12719.33 93.62 54970.82 88888.00 2011-11-02 06:26:27.000 306 12719.30 93.58 54970.80 88888.00 2011-11-02 06:26:27.125 306 12719.27 93.60 54970.82 88888.00 2011-11-02 06:26:27.250 306 12719.30 93.60 54970.82 88888.00 2011-11-02 06:26:27.375 306 12719.35 93.62 54970.82 88888.00 2011-11-02 06:26:27.500 306 12719.33 93.65 54970.85 88888.00 2011-11-02 06:26:27.625 306 12719.25 93.62 54970.85 88888.00 2011-11-02 06:26:27.750 306 12719.23 93.62 54970.82 88888.00 2011-11-02 06:26:27.875 306 12719.23 93.67 54970.82 88888.00 2011-11-02 06:26:28.000 306 12719.27 93.65 54970.85 88888.00 2011-11-02 06:26:28.125 306 12719.30 93.65 54970.85 88888.00 2011-11-02 06:26:28.250 306 12719.38 93.65 54970.88 88888.00 2011-11-02 06:26:28.375 306 12719.33 93.62 54970.85 88888.00 2011-11-02 06:26:28.500 306 12719.25 93.62 54970.88 88888.00 2011-11-02 06:26:28.625 306 12719.25 93.65 54970.88 88888.00 2011-11-02 06:26:28.750 306 12719.30 93.65 54970.88 88888.00 2011-11-02 06:26:28.875 306 12719.30 93.62 54970.88 88888.00 2011-11-02 06:26:29.000 306 12719.23 93.62 54970.85 88888.00 2011-11-02 06:26:29.125 306 12719.23 93.60 54970.85 88888.00 2011-11-02 06:26:29.250 306 12719.23 93.62 54970.88 88888.00 2011-11-02 06:26:29.375 306 12719.23 93.62 54970.88 88888.00 2011-11-02 06:26:29.500 306 12719.17 93.60 54970.88 88888.00 2011-11-02 06:26:29.625 306 12719.15 93.62 54970.88 88888.00 2011-11-02 06:26:29.750 306 12719.15 93.65 54970.88 88888.00 2011-11-02 06:26:29.875 306 12719.20 93.62 54970.85 88888.00 2011-11-02 06:26:30.000 306 12719.20 93.62 54970.85 88888.00 2011-11-02 06:26:30.125 306 12719.25 93.65 54970.88 88888.00 2011-11-02 06:26:30.250 306 12719.25 93.65 54970.90 88888.00 2011-11-02 06:26:30.375 306 12719.25 93.62 54970.90 88888.00 2011-11-02 06:26:30.500 306 12719.30 93.65 54970.90 88888.00 2011-11-02 06:26:30.625 306 12719.25 93.65 54970.90 88888.00 2011-11-02 06:26:30.750 306 12719.25 93.65 54970.90 88888.00 2011-11-02 06:26:30.875 306 12719.27 93.65 54970.93 88888.00 2011-11-02 06:26:31.000 306 12719.25 93.65 54970.90 88888.00 2011-11-02 06:26:31.125 306 12719.23 93.60 54970.88 88888.00 2011-11-02 06:26:31.250 306 12719.23 93.62 54970.95 88888.00 2011-11-02 06:26:31.375 306 12719.27 93.67 54970.95 88888.00 2011-11-02 06:26:31.500 306 12719.27 93.67 54970.95 88888.00 2011-11-02 06:26:31.625 306 12719.27 93.65 54970.95 88888.00 2011-11-02 06:26:31.750 306 12719.27 93.62 54970.95 88888.00 2011-11-02 06:26:31.875 306 12719.30 93.62 54970.93 88888.00 2011-11-02 06:26:32.000 306 12719.35 93.65 54970.95 88888.00 2011-11-02 06:26:32.125 306 12719.30 93.67 54970.93 88888.00 2011-11-02 06:26:32.250 306 12719.23 93.62 54970.95 88888.00 2011-11-02 06:26:32.375 306 12719.17 93.65 54970.90 88888.00 2011-11-02 06:26:32.500 306 12719.20 93.62 54970.93 88888.00 2011-11-02 06:26:32.625 306 12719.20 93.65 54970.93 88888.00 2011-11-02 06:26:32.750 306 12719.25 93.65 54970.95 88888.00 2011-11-02 06:26:32.875 306 12719.27 93.60 54970.88 88888.00 2011-11-02 06:26:33.000 306 12719.25 93.58 54970.88 88888.00 2011-11-02 06:26:33.125 306 12719.20 93.60 54970.93 88888.00 2011-11-02 06:26:33.250 306 12719.20 93.60 54970.95 88888.00 2011-11-02 06:26:33.375 306 12719.23 93.62 54970.93 88888.00 2011-11-02 06:26:33.500 306 12719.20 93.62 54970.95 88888.00 2011-11-02 06:26:33.625 306 12719.15 93.60 54970.95 88888.00 2011-11-02 06:26:33.750 306 12719.23 93.60 54970.95 88888.00 2011-11-02 06:26:33.875 306 12719.30 93.60 54970.95 88888.00 2011-11-02 06:26:34.000 306 12719.25 93.60 54970.97 88888.00 2011-11-02 06:26:34.125 306 12719.25 93.65 54970.97 88888.00 2011-11-02 06:26:34.250 306 12719.23 93.62 54970.97 88888.00 2011-11-02 06:26:34.375 306 12719.20 93.62 54970.97 88888.00 2011-11-02 06:26:34.500 306 12719.20 93.62 54970.97 88888.00 2011-11-02 06:26:34.625 306 12719.23 93.62 54970.97 88888.00 2011-11-02 06:26:34.750 306 12719.23 93.62 54971.00 88888.00 2011-11-02 06:26:34.875 306 12719.20 93.65 54971.03 88888.00 2011-11-02 06:26:35.000 306 12719.23 93.65 54971.03 88888.00 2011-11-02 06:26:35.125 306 12719.23 93.65 54971.03 88888.00 2011-11-02 06:26:35.250 306 12719.27 93.62 54971.03 88888.00 2011-11-02 06:26:35.375 306 12719.27 93.62 54971.03 88888.00 2011-11-02 06:26:35.500 306 12719.27 93.62 54971.05 88888.00 2011-11-02 06:26:35.625 306 12719.30 93.62 54971.03 88888.00 2011-11-02 06:26:35.750 306 12719.25 93.60 54971.00 88888.00 2011-11-02 06:26:35.875 306 12719.30 93.60 54971.00 88888.00 2011-11-02 06:26:36.000 306 12719.30 93.60 54970.97 88888.00 2011-11-02 06:26:36.125 306 12719.30 93.60 54971.00 88888.00 2011-11-02 06:26:36.250 306 12719.20 93.58 54971.00 88888.00 2011-11-02 06:26:36.375 306 12719.23 93.60 54971.00 88888.00 2011-11-02 06:26:36.500 306 12719.27 93.65 54971.00 88888.00 2011-11-02 06:26:36.625 306 12719.30 93.62 54971.03 88888.00 2011-11-02 06:26:36.750 306 12719.30 93.62 54971.03 88888.00 2011-11-02 06:26:36.875 306 12719.27 93.62 54971.05 88888.00 2011-11-02 06:26:37.000 306 12719.30 93.62 54971.05 88888.00 2011-11-02 06:26:37.125 306 12719.35 93.60 54971.03 88888.00 2011-11-02 06:26:37.250 306 12719.35 93.60 54971.05 88888.00 2011-11-02 06:26:37.375 306 12719.30 93.62 54971.05 88888.00 2011-11-02 06:26:37.500 306 12719.27 93.62 54971.03 88888.00 2011-11-02 06:26:37.625 306 12719.30 93.60 54971.03 88888.00 2011-11-02 06:26:37.750 306 12719.33 93.60 54971.03 88888.00 2011-11-02 06:26:37.875 306 12719.35 93.60 54971.03 88888.00 2011-11-02 06:26:38.000 306 12719.27 93.58 54971.00 88888.00 2011-11-02 06:26:38.125 306 12719.20 93.60 54971.05 88888.00 2011-11-02 06:26:38.250 306 12719.23 93.60 54971.10 88888.00 2011-11-02 06:26:38.375 306 12719.30 93.60 54971.10 88888.00 2011-11-02 06:26:38.500 306 12719.27 93.58 54971.05 88888.00 2011-11-02 06:26:38.625 306 12719.23 93.58 54971.03 88888.00 2011-11-02 06:26:38.750 306 12719.27 93.58 54971.05 88888.00 2011-11-02 06:26:38.875 306 12719.33 93.60 54971.05 88888.00 2011-11-02 06:26:39.000 306 12719.33 93.62 54971.05 88888.00 2011-11-02 06:26:39.125 306 12719.30 93.60 54971.07 88888.00 2011-11-02 06:26:39.250 306 12719.27 93.62 54971.07 88888.00 2011-11-02 06:26:39.375 306 12719.33 93.62 54971.07 88888.00 2011-11-02 06:26:39.500 306 12719.38 93.62 54971.07 88888.00 2011-11-02 06:26:39.625 306 12719.35 93.65 54971.07 88888.00 2011-11-02 06:26:39.750 306 12719.27 93.62 54971.07 88888.00 2011-11-02 06:26:39.875 306 12719.30 93.60 54971.07 88888.00 2011-11-02 06:26:40.000 306 12719.35 93.62 54971.07 88888.00 2011-11-02 06:26:40.125 306 12719.38 93.62 54971.10 88888.00 2011-11-02 06:26:40.250 306 12719.38 93.62 54971.10 88888.00 2011-11-02 06:26:40.375 306 12719.45 93.62 54971.10 88888.00 2011-11-02 06:26:40.500 306 12719.40 93.60 54971.07 88888.00 2011-11-02 06:26:40.625 306 12719.45 93.62 54971.07 88888.00 2011-11-02 06:26:40.750 306 12719.50 93.60 54971.07 88888.00 2011-11-02 06:26:40.875 306 12719.45 93.60 54971.07 88888.00 2011-11-02 06:26:41.000 306 12719.42 93.60 54971.07 88888.00 2011-11-02 06:26:41.125 306 12719.40 93.60 54971.12 88888.00 2011-11-02 06:26:41.250 306 12719.38 93.62 54971.15 88888.00 2011-11-02 06:26:41.375 306 12719.42 93.62 54971.15 88888.00 2011-11-02 06:26:41.500 306 12719.40 93.60 54971.12 88888.00 2011-11-02 06:26:41.625 306 12719.35 93.60 54971.10 88888.00 2011-11-02 06:26:41.750 306 12719.40 93.60 54971.10 88888.00 2011-11-02 06:26:41.875 306 12719.45 93.62 54971.12 88888.00 2011-11-02 06:26:42.000 306 12719.35 93.60 54971.10 88888.00 2011-11-02 06:26:42.125 306 12719.33 93.62 54971.10 88888.00 2011-11-02 06:26:42.250 306 12719.33 93.60 54971.12 88888.00 2011-11-02 06:26:42.375 306 12719.30 93.62 54971.10 88888.00 2011-11-02 06:26:42.500 306 12719.33 93.65 54971.12 88888.00 2011-11-02 06:26:42.625 306 12719.35 93.60 54971.12 88888.00 2011-11-02 06:26:42.750 306 12719.35 93.60 54971.10 88888.00 2011-11-02 06:26:42.875 306 12719.38 93.62 54971.10 88888.00 2011-11-02 06:26:43.000 306 12719.35 93.62 54971.10 88888.00 2011-11-02 06:26:43.125 306 12719.38 93.60 54971.12 88888.00 2011-11-02 06:26:43.250 306 12719.38 93.58 54971.10 88888.00 2011-11-02 06:26:43.375 306 12719.42 93.58 54971.10 88888.00 2011-11-02 06:26:43.500 306 12719.50 93.60 54971.10 88888.00 2011-11-02 06:26:43.625 306 12719.50 93.60 54971.15 88888.00 2011-11-02 06:26:43.750 306 12719.48 93.60 54971.15 88888.00 2011-11-02 06:26:43.875 306 12719.42 93.58 54971.12 88888.00 2011-11-02 06:26:44.000 306 12719.40 93.58 54971.12 88888.00 2011-11-02 06:26:44.125 306 12719.45 93.55 54971.12 88888.00 2011-11-02 06:26:44.250 306 12719.42 93.53 54971.15 88888.00 2011-11-02 06:26:44.375 306 12719.45 93.55 54971.12 88888.00 2011-11-02 06:26:44.500 306 12719.45 93.60 54971.15 88888.00 2011-11-02 06:26:44.625 306 12719.42 93.60 54971.18 88888.00 2011-11-02 06:26:44.750 306 12719.42 93.62 54971.18 88888.00 2011-11-02 06:26:44.875 306 12719.45 93.60 54971.18 88888.00 2011-11-02 06:26:45.000 306 12719.42 93.55 54971.12 88888.00 2011-11-02 06:26:45.125 306 12719.40 93.53 54971.15 88888.00 2011-11-02 06:26:45.250 306 12719.40 93.55 54971.18 88888.00 2011-11-02 06:26:45.375 306 12719.40 93.58 54971.15 88888.00 2011-11-02 06:26:45.500 306 12719.45 93.58 54971.15 88888.00 2011-11-02 06:26:45.625 306 12719.42 93.55 54971.15 88888.00 2011-11-02 06:26:45.750 306 12719.40 93.55 54971.18 88888.00 2011-11-02 06:26:45.875 306 12719.40 93.53 54971.15 88888.00 2011-11-02 06:26:46.000 306 12719.42 93.50 54971.15 88888.00 2011-11-02 06:26:46.125 306 12719.45 93.50 54971.15 88888.00 2011-11-02 06:26:46.250 306 12719.42 93.50 54971.18 88888.00 2011-11-02 06:26:46.375 306 12719.42 93.53 54971.20 88888.00 2011-11-02 06:26:46.500 306 12719.45 93.50 54971.18 88888.00 2011-11-02 06:26:46.625 306 12719.48 93.50 54971.18 88888.00 2011-11-02 06:26:46.750 306 12719.50 93.50 54971.18 88888.00 2011-11-02 06:26:46.875 306 12719.52 93.50 54971.18 88888.00 2011-11-02 06:26:47.000 306 12719.52 93.47 54971.18 88888.00 2011-11-02 06:26:47.125 306 12719.55 93.45 54971.20 88888.00 2011-11-02 06:26:47.250 306 12719.52 93.45 54971.18 88888.00 2011-11-02 06:26:47.375 306 12719.52 93.45 54971.18 88888.00 2011-11-02 06:26:47.500 306 12719.52 93.47 54971.15 88888.00 2011-11-02 06:26:47.625 306 12719.48 93.45 54971.15 88888.00 2011-11-02 06:26:47.750 306 12719.45 93.45 54971.18 88888.00 2011-11-02 06:26:47.875 306 12719.45 93.40 54971.18 88888.00 2011-11-02 06:26:48.000 306 12719.48 93.42 54971.20 88888.00 2011-11-02 06:26:48.125 306 12719.55 93.42 54971.22 88888.00 2011-11-02 06:26:48.250 306 12719.52 93.42 54971.22 88888.00 2011-11-02 06:26:48.375 306 12719.48 93.40 54971.22 88888.00 2011-11-02 06:26:48.500 306 12719.45 93.42 54971.22 88888.00 2011-11-02 06:26:48.625 306 12719.45 93.42 54971.25 88888.00 2011-11-02 06:26:48.750 306 12719.48 93.42 54971.25 88888.00 2011-11-02 06:26:48.875 306 12719.45 93.40 54971.20 88888.00 2011-11-02 06:26:49.000 306 12719.40 93.40 54971.20 88888.00 2011-11-02 06:26:49.125 306 12719.42 93.40 54971.22 88888.00 2011-11-02 06:26:49.250 306 12719.48 93.38 54971.22 88888.00 2011-11-02 06:26:49.375 306 12719.50 93.38 54971.20 88888.00 2011-11-02 06:26:49.500 306 12719.48 93.38 54971.20 88888.00 2011-11-02 06:26:49.625 306 12719.45 93.35 54971.22 88888.00 2011-11-02 06:26:49.750 306 12719.50 93.38 54971.22 88888.00 2011-11-02 06:26:49.875 306 12719.52 93.42 54971.25 88888.00 2011-11-02 06:26:50.000 306 12719.52 93.40 54971.25 88888.00 2011-11-02 06:26:50.125 306 12719.58 93.40 54971.25 88888.00 2011-11-02 06:26:50.250 306 12719.55 93.35 54971.25 88888.00 2011-11-02 06:26:50.375 306 12719.52 93.30 54971.22 88888.00 2011-11-02 06:26:50.500 306 12719.50 93.33 54971.22 88888.00 2011-11-02 06:26:50.625 306 12719.48 93.35 54971.22 88888.00 2011-11-02 06:26:50.750 306 12719.45 93.35 54971.22 88888.00 2011-11-02 06:26:50.875 306 12719.42 93.35 54971.22 88888.00 2011-11-02 06:26:51.000 306 12719.48 93.35 54971.20 88888.00 2011-11-02 06:26:51.125 306 12719.42 93.35 54971.25 88888.00 2011-11-02 06:26:51.250 306 12719.38 93.30 54971.25 88888.00 2011-11-02 06:26:51.375 306 12719.40 93.28 54971.25 88888.00 2011-11-02 06:26:51.500 306 12719.45 93.30 54971.28 88888.00 2011-11-02 06:26:51.625 306 12719.48 93.33 54971.25 88888.00 2011-11-02 06:26:51.750 306 12719.42 93.33 54971.25 88888.00 2011-11-02 06:26:51.875 306 12719.42 93.33 54971.25 88888.00 2011-11-02 06:26:52.000 306 12719.48 93.30 54971.25 88888.00 2011-11-02 06:26:52.125 306 12719.55 93.30 54971.28 88888.00 2011-11-02 06:26:52.250 306 12719.55 93.30 54971.25 88888.00 2011-11-02 06:26:52.375 306 12719.58 93.33 54971.22 88888.00 2011-11-02 06:26:52.500 306 12719.58 93.30 54971.25 88888.00 2011-11-02 06:26:52.625 306 12719.52 93.28 54971.25 88888.00 2011-11-02 06:26:52.750 306 12719.55 93.30 54971.25 88888.00 2011-11-02 06:26:52.875 306 12719.55 93.30 54971.28 88888.00 2011-11-02 06:26:53.000 306 12719.55 93.30 54971.28 88888.00 2011-11-02 06:26:53.125 306 12719.55 93.28 54971.25 88888.00 2011-11-02 06:26:53.250 306 12719.55 93.28 54971.25 88888.00 2011-11-02 06:26:53.375 306 12719.58 93.28 54971.22 88888.00 2011-11-02 06:26:53.500 306 12719.55 93.28 54971.25 88888.00 2011-11-02 06:26:53.625 306 12719.52 93.28 54971.25 88888.00 2011-11-02 06:26:53.750 306 12719.58 93.28 54971.25 88888.00 2011-11-02 06:26:53.875 306 12719.60 93.28 54971.28 88888.00 2011-11-02 06:26:54.000 306 12719.62 93.28 54971.28 88888.00 2011-11-02 06:26:54.125 306 12719.58 93.28 54971.30 88888.00 2011-11-02 06:26:54.250 306 12719.58 93.22 54971.30 88888.00 2011-11-02 06:26:54.375 306 12719.65 93.28 54971.30 88888.00 2011-11-02 06:26:54.500 306 12719.62 93.28 54971.30 88888.00 2011-11-02 06:26:54.625 306 12719.60 93.25 54971.30 88888.00 2011-11-02 06:26:54.750 306 12719.67 93.25 54971.30 88888.00 2011-11-02 06:26:54.875 306 12719.73 93.28 54971.32 88888.00 2011-11-02 06:26:55.000 306 12719.65 93.22 54971.28 88888.00 2011-11-02 06:26:55.125 306 12719.62 93.20 54971.30 88888.00 2011-11-02 06:26:55.250 306 12719.60 93.20 54971.30 88888.00 2011-11-02 06:26:55.375 306 12719.65 93.22 54971.30 88888.00 2011-11-02 06:26:55.500 306 12719.67 93.25 54971.30 88888.00 2011-11-02 06:26:55.625 306 12719.70 93.22 54971.30 88888.00 2011-11-02 06:26:55.750 306 12719.73 93.22 54971.30 88888.00 2011-11-02 06:26:55.875 306 12719.67 93.20 54971.30 88888.00 2011-11-02 06:26:56.000 306 12719.65 93.20 54971.30 88888.00 2011-11-02 06:26:56.125 306 12719.65 93.20 54971.30 88888.00 2011-11-02 06:26:56.250 306 12719.65 93.20 54971.35 88888.00 2011-11-02 06:26:56.375 306 12719.70 93.20 54971.32 88888.00 2011-11-02 06:26:56.500 306 12719.70 93.17 54971.30 88888.00 2011-11-02 06:26:56.625 306 12719.73 93.17 54971.30 88888.00 2011-11-02 06:26:56.750 306 12719.70 93.20 54971.30 88888.00 2011-11-02 06:26:56.875 306 12719.73 93.22 54971.32 88888.00 2011-11-02 06:26:57.000 306 12719.70 93.22 54971.35 88888.00 2011-11-02 06:26:57.125 306 12719.67 93.22 54971.35 88888.00 2011-11-02 06:26:57.250 306 12719.67 93.20 54971.35 88888.00 2011-11-02 06:26:57.375 306 12719.75 93.20 54971.35 88888.00 2011-11-02 06:26:57.500 306 12719.73 93.20 54971.32 88888.00 2011-11-02 06:26:57.625 306 12719.70 93.20 54971.32 88888.00 2011-11-02 06:26:57.750 306 12719.65 93.20 54971.35 88888.00 2011-11-02 06:26:57.875 306 12719.70 93.17 54971.35 88888.00 2011-11-02 06:26:58.000 306 12719.75 93.17 54971.35 88888.00 2011-11-02 06:26:58.125 306 12719.73 93.15 54971.35 88888.00 2011-11-02 06:26:58.250 306 12719.73 93.15 54971.38 88888.00 2011-11-02 06:26:58.375 306 12719.75 93.12 54971.38 88888.00 2011-11-02 06:26:58.500 306 12719.77 93.15 54971.35 88888.00 2011-11-02 06:26:58.625 306 12719.80 93.17 54971.38 88888.00 2011-11-02 06:26:58.750 306 12719.75 93.15 54971.38 88888.00 2011-11-02 06:26:58.875 306 12719.73 93.10 54971.35 88888.00 2011-11-02 06:26:59.000 306 12719.75 93.08 54971.30 88888.00 2011-11-02 06:26:59.125 306 12719.75 93.10 54971.35 88888.00 2011-11-02 06:26:59.250 306 12719.75 93.15 54971.35 88888.00 2011-11-02 06:26:59.375 306 12719.77 93.15 54971.38 88888.00 2011-11-02 06:26:59.500 306 12719.83 93.10 54971.40 88888.00 2011-11-02 06:26:59.625 306 12719.83 93.12 54971.38 88888.00 2011-11-02 06:26:59.750 306 12719.88 93.10 54971.32 88888.00 2011-11-02 06:26:59.875 306 12719.90 93.08 54971.35 88888.00 2011-11-02 06:27:00.000 306 12719.90 93.10 54971.35 88888.00 2011-11-02 06:27:00.125 306 12719.85 93.12 54971.38 88888.00 2011-11-02 06:27:00.250 306 12719.85 93.10 54971.40 88888.00 2011-11-02 06:27:00.375 306 12719.90 93.10 54971.40 88888.00 2011-11-02 06:27:00.500 306 12719.85 93.10 54971.35 88888.00 2011-11-02 06:27:00.625 306 12719.80 93.05 54971.35 88888.00 2011-11-02 06:27:00.750 306 12719.77 93.08 54971.38 88888.00 2011-11-02 06:27:00.875 306 12719.83 93.10 54971.38 88888.00 2011-11-02 06:27:01.000 306 12719.85 93.10 54971.35 88888.00 2011-11-02 06:27:01.125 306 12719.88 93.08 54971.38 88888.00 2011-11-02 06:27:01.250 306 12719.85 93.12 54971.40 88888.00 2011-11-02 06:27:01.375 306 12719.92 93.15 54971.40 88888.00 2011-11-02 06:27:01.500 306 12719.90 93.08 54971.38 88888.00 2011-11-02 06:27:01.625 306 12719.90 93.03 54971.38 88888.00 2011-11-02 06:27:01.750 306 12719.90 93.03 54971.38 88888.00 2011-11-02 06:27:01.875 306 12719.92 93.05 54971.38 88888.00 2011-11-02 06:27:02.000 306 12719.98 93.05 54971.40 88888.00 2011-11-02 06:27:02.125 306 12719.98 93.05 54971.40 88888.00 2011-11-02 06:27:02.250 306 12719.92 93.05 54971.43 88888.00 2011-11-02 06:27:02.375 306 12719.90 93.05 54971.43 88888.00 2011-11-02 06:27:02.500 306 12719.90 93.03 54971.43 88888.00 2011-11-02 06:27:02.625 306 12719.95 93.00 54971.43 88888.00 2011-11-02 06:27:02.750 306 12719.95 93.00 54971.43 88888.00 2011-11-02 06:27:02.875 306 12719.92 93.03 54971.45 88888.00 2011-11-02 06:27:03.000 306 12719.95 93.03 54971.45 88888.00 2011-11-02 06:27:03.125 306 12720.00 93.03 54971.47 88888.00 2011-11-02 06:27:03.250 306 12720.00 92.97 54971.45 88888.00 2011-11-02 06:27:03.375 306 12720.00 93.00 54971.43 88888.00 2011-11-02 06:27:03.500 306 12720.00 92.97 54971.40 88888.00 2011-11-02 06:27:03.625 306 12720.08 93.00 54971.43 88888.00 2011-11-02 06:27:03.750 306 12720.08 92.97 54971.45 88888.00 2011-11-02 06:27:03.875 306 12720.00 92.92 54971.45 88888.00 2011-11-02 06:27:04.000 306 12720.00 92.95 54971.45 88888.00 2011-11-02 06:27:04.125 306 12720.00 92.97 54971.45 88888.00 2011-11-02 06:27:04.250 306 12720.00 92.92 54971.43 88888.00 2011-11-02 06:27:04.375 306 12720.02 92.90 54971.45 88888.00 2011-11-02 06:27:04.500 306 12720.05 92.95 54971.45 88888.00 2011-11-02 06:27:04.625 306 12720.08 92.95 54971.45 88888.00 2011-11-02 06:27:04.750 306 12720.10 92.95 54971.45 88888.00 2011-11-02 06:27:04.875 306 12720.08 92.90 54971.45 88888.00 2011-11-02 06:27:05.000 306 12720.05 92.90 54971.43 88888.00 2011-11-02 06:27:05.125 306 12720.10 92.95 54971.47 88888.00 2011-11-02 06:27:05.250 306 12720.10 92.92 54971.45 88888.00 2011-11-02 06:27:05.375 306 12720.05 92.90 54971.45 88888.00 2011-11-02 06:27:05.500 306 12720.00 92.90 54971.45 88888.00 2011-11-02 06:27:05.625 306 12720.05 92.90 54971.45 88888.00 2011-11-02 06:27:05.750 306 12720.05 92.90 54971.50 88888.00 2011-11-02 06:27:05.875 306 12720.10 92.90 54971.50 88888.00 2011-11-02 06:27:06.000 306 12720.10 92.88 54971.47 88888.00 2011-11-02 06:27:06.125 306 12720.12 92.88 54971.47 88888.00 2011-11-02 06:27:06.250 306 12720.15 92.92 54971.50 88888.00 2011-11-02 06:27:06.375 306 12720.17 92.92 54971.53 88888.00 2011-11-02 06:27:06.500 306 12720.12 92.95 54971.50 88888.00 2011-11-02 06:27:06.625 306 12720.10 92.90 54971.50 88888.00 2011-11-02 06:27:06.750 306 12720.10 92.90 54971.53 88888.00 2011-11-02 06:27:06.875 306 12720.10 92.90 54971.50 88888.00 2011-11-02 06:27:07.000 306 12720.10 92.88 54971.50 88888.00 2011-11-02 06:27:07.125 306 12720.08 92.88 54971.53 88888.00 2011-11-02 06:27:07.250 306 12720.08 92.85 54971.50 88888.00 2011-11-02 06:27:07.375 306 12720.10 92.85 54971.50 88888.00 2011-11-02 06:27:07.500 306 12720.05 92.83 54971.47 88888.00 2011-11-02 06:27:07.625 306 12720.00 92.83 54971.53 88888.00 2011-11-02 06:27:07.750 306 12720.05 92.88 54971.55 88888.00 2011-11-02 06:27:07.875 306 12720.02 92.88 54971.57 88888.00 2011-11-02 06:27:08.000 306 12720.00 92.80 54971.57 88888.00 2011-11-02 06:27:08.125 306 12720.02 92.78 54971.57 88888.00 2011-11-02 06:27:08.250 306 12720.10 92.80 54971.57 88888.00 2011-11-02 06:27:08.375 306 12720.10 92.80 54971.55 88888.00 2011-11-02 06:27:08.500 306 12720.12 92.83 54971.53 88888.00 2011-11-02 06:27:08.625 306 12720.12 92.80 54971.55 88888.00 2011-11-02 06:27:08.750 306 12720.08 92.83 54971.57 88888.00 2011-11-02 06:27:08.875 306 12720.10 92.80 54971.57 88888.00 2011-11-02 06:27:09.000 306 12720.15 92.78 54971.55 88888.00 2011-11-02 06:27:09.125 306 12720.20 92.78 54971.57 88888.00 2011-11-02 06:27:09.250 306 12720.10 92.78 54971.60 88888.00 2011-11-02 06:27:09.375 306 12720.10 92.75 54971.60 88888.00 2011-11-02 06:27:09.500 306 12720.12 92.72 54971.57 88888.00 2011-11-02 06:27:09.625 306 12720.12 92.72 54971.57 88888.00 2011-11-02 06:27:09.750 306 12720.15 92.75 54971.60 88888.00 2011-11-02 06:27:09.875 306 12720.15 92.78 54971.62 88888.00 2011-11-02 06:27:10.000 306 12720.12 92.75 54971.60 88888.00 2011-11-02 06:27:10.125 306 12720.12 92.75 54971.57 88888.00 2011-11-02 06:27:10.250 306 12720.12 92.75 54971.60 88888.00 2011-11-02 06:27:10.375 306 12720.12 92.72 54971.60 88888.00 2011-11-02 06:27:10.500 306 12720.17 92.72 54971.60 88888.00 2011-11-02 06:27:10.625 306 12720.23 92.70 54971.65 88888.00 2011-11-02 06:27:10.750 306 12720.15 92.72 54971.65 88888.00 2011-11-02 06:27:10.875 306 12720.17 92.72 54971.65 88888.00 2011-11-02 06:27:11.000 306 12720.20 92.70 54971.65 88888.00 2011-11-02 06:27:11.125 306 12720.17 92.70 54971.68 88888.00 2011-11-02 06:27:11.250 306 12720.12 92.70 54971.68 88888.00 2011-11-02 06:27:11.375 306 12720.12 92.70 54971.65 88888.00 2011-11-02 06:27:11.500 306 12720.15 92.70 54971.65 88888.00 2011-11-02 06:27:11.625 306 12720.17 92.67 54971.70 88888.00 2011-11-02 06:27:11.750 306 12720.15 92.65 54971.65 88888.00 2011-11-02 06:27:11.875 306 12720.15 92.65 54971.65 88888.00 2011-11-02 06:27:12.000 306 12720.23 92.65 54971.65 88888.00 2011-11-02 06:27:12.125 306 12720.23 92.62 54971.68 88888.00 2011-11-02 06:27:12.250 306 12720.17 92.62 54971.68 88888.00 2011-11-02 06:27:12.375 306 12720.15 92.65 54971.68 88888.00 2011-11-02 06:27:12.500 306 12720.15 92.65 54971.68 88888.00 2011-11-02 06:27:12.625 306 12720.17 92.65 54971.68 88888.00 2011-11-02 06:27:12.750 306 12720.20 92.65 54971.70 88888.00 2011-11-02 06:27:12.875 306 12720.23 92.67 54971.70 88888.00 2011-11-02 06:27:13.000 306 12720.17 92.65 54971.70 88888.00 2011-11-02 06:27:13.125 306 12720.23 92.62 54971.72 88888.00 2011-11-02 06:27:13.250 306 12720.25 92.58 54971.70 88888.00 2011-11-02 06:27:13.375 306 12720.27 92.60 54971.70 88888.00 2011-11-02 06:27:13.500 306 12720.27 92.60 54971.72 88888.00 2011-11-02 06:27:13.625 306 12720.27 92.60 54971.72 88888.00 2011-11-02 06:27:13.750 306 12720.30 92.60 54971.72 88888.00 2011-11-02 06:27:13.875 306 12720.30 92.58 54971.70 88888.00 2011-11-02 06:27:14.000 306 12720.23 92.58 54971.68 88888.00 2011-11-02 06:27:14.125 306 12720.23 92.55 54971.70 88888.00 2011-11-02 06:27:14.250 306 12720.23 92.55 54971.70 88888.00 2011-11-02 06:27:14.375 306 12720.27 92.55 54971.72 88888.00 2011-11-02 06:27:14.500 306 12720.25 92.58 54971.72 88888.00 2011-11-02 06:27:14.625 306 12720.27 92.58 54971.72 88888.00 2011-11-02 06:27:14.750 306 12720.35 92.62 54971.75 88888.00 2011-11-02 06:27:14.875 306 12720.35 92.58 54971.75 88888.00 2011-11-02 06:27:15.000 306 12720.35 92.50 54971.72 88888.00 2011-11-02 06:27:15.125 306 12720.35 92.53 54971.72 88888.00 2011-11-02 06:27:15.250 306 12720.27 92.53 54971.75 88888.00 2011-11-02 06:27:15.375 306 12720.27 92.53 54971.78 88888.00 2011-11-02 06:27:15.500 306 12720.30 92.53 54971.75 88888.00 2011-11-02 06:27:15.625 306 12720.35 92.50 54971.75 88888.00 2011-11-02 06:27:15.750 306 12720.35 92.47 54971.75 88888.00 2011-11-02 06:27:15.875 306 12720.33 92.47 54971.75 88888.00 2011-11-02 06:27:16.000 306 12720.35 92.50 54971.75 88888.00 2011-11-02 06:27:16.125 306 12720.38 92.50 54971.80 88888.00 2011-11-02 06:27:16.250 306 12720.35 92.47 54971.78 88888.00 2011-11-02 06:27:16.375 306 12720.33 92.47 54971.80 88888.00 2011-11-02 06:27:16.500 306 12720.35 92.50 54971.82 88888.00 2011-11-02 06:27:16.625 306 12720.33 92.47 54971.82 88888.00 2011-11-02 06:27:16.750 306 12720.27 92.47 54971.82 88888.00 2011-11-02 06:27:16.875 306 12720.30 92.47 54971.82 88888.00 2011-11-02 06:27:17.000 306 12720.33 92.45 54971.82 88888.00 2011-11-02 06:27:17.125 306 12720.40 92.42 54971.82 88888.00 2011-11-02 06:27:17.250 306 12720.45 92.42 54971.88 88888.00 2011-11-02 06:27:17.375 306 12720.42 92.42 54971.85 88888.00 2011-11-02 06:27:17.500 306 12720.38 92.45 54971.88 88888.00 2011-11-02 06:27:17.625 306 12720.45 92.47 54971.88 88888.00 2011-11-02 06:27:17.750 306 12720.45 92.45 54971.85 88888.00 2011-11-02 06:27:17.875 306 12720.42 92.42 54971.85 88888.00 2011-11-02 06:27:18.000 306 12720.42 92.42 54971.85 88888.00 2011-11-02 06:27:18.125 306 12720.45 92.42 54971.88 88888.00 2011-11-02 06:27:18.250 306 12720.45 92.42 54971.88 88888.00 2011-11-02 06:27:18.375 306 12720.52 92.42 54971.90 88888.00 2011-11-02 06:27:18.500 306 12720.55 92.42 54971.90 88888.00 2011-11-02 06:27:18.625 306 12720.50 92.42 54971.90 88888.00 2011-11-02 06:27:18.750 306 12720.48 92.42 54971.90 88888.00 2011-11-02 06:27:18.875 306 12720.45 92.40 54971.88 88888.00 2011-11-02 06:27:19.000 306 12720.42 92.38 54971.88 88888.00 2011-11-02 06:27:19.125 306 12720.48 92.40 54971.93 88888.00 2011-11-02 06:27:19.250 306 12720.50 92.42 54971.95 88888.00 2011-11-02 06:27:19.375 306 12720.58 92.42 54971.95 88888.00 2011-11-02 06:27:19.500 306 12720.52 92.40 54971.95 88888.00 2011-11-02 06:27:19.625 306 12720.48 92.35 54971.90 88888.00 2011-11-02 06:27:19.750 306 12720.52 92.33 54971.90 88888.00 2011-11-02 06:27:19.875 306 12720.60 92.33 54971.93 88888.00 2011-11-02 06:27:20.000 306 12720.58 92.33 54971.93 88888.00 2011-11-02 06:27:20.125 306 12720.52 92.35 54971.95 88888.00 2011-11-02 06:27:20.250 306 12720.52 92.33 54971.93 88888.00 2011-11-02 06:27:20.375 306 12720.50 92.30 54971.95 88888.00 2011-11-02 06:27:20.500 306 12720.42 92.33 54971.93 88888.00 2011-11-02 06:27:20.625 306 12720.42 92.30 54971.93 88888.00 2011-11-02 06:27:20.750 306 12720.45 92.30 54971.90 88888.00 2011-11-02 06:27:20.875 306 12720.48 92.28 54971.95 88888.00 2011-11-02 06:27:21.000 306 12720.45 92.28 54971.93 88888.00 2011-11-02 06:27:21.125 306 12720.40 92.30 54971.95 88888.00 2011-11-02 06:27:21.250 306 12720.35 92.30 54971.97 88888.00 2011-11-02 06:27:21.375 306 12720.40 92.33 54971.95 88888.00 2011-11-02 06:27:21.500 306 12720.38 92.30 54971.95 88888.00 2011-11-02 06:27:21.625 306 12720.42 92.33 54971.97 88888.00 2011-11-02 06:27:21.750 306 12720.45 92.33 54971.97 88888.00 2011-11-02 06:27:21.875 306 12720.40 92.33 54971.95 88888.00 2011-11-02 06:27:22.000 306 12720.42 92.28 54971.95 88888.00 2011-11-02 06:27:22.125 306 12720.48 92.28 54971.97 88888.00 2011-11-02 06:27:22.250 306 12720.45 92.28 54972.00 88888.00 2011-11-02 06:27:22.375 306 12720.45 92.28 54971.97 88888.00 2011-11-02 06:27:22.500 306 12720.48 92.25 54971.97 88888.00 2011-11-02 06:27:22.625 306 12720.42 92.25 54972.00 88888.00 2011-11-02 06:27:22.750 306 12720.40 92.25 54972.00 88888.00 2011-11-02 06:27:22.875 306 12720.40 92.25 54972.00 88888.00 2011-11-02 06:27:23.000 306 12720.42 92.28 54972.00 88888.00 2011-11-02 06:27:23.125 306 12720.48 92.25 54972.03 88888.00 2011-11-02 06:27:23.250 306 12720.48 92.22 54972.03 88888.00 2011-11-02 06:27:23.375 306 12720.52 92.25 54972.03 88888.00 2011-11-02 06:27:23.500 306 12720.55 92.25 54972.00 88888.00 2011-11-02 06:27:23.625 306 12720.52 92.20 54972.00 88888.00 2011-11-02 06:27:23.750 306 12720.52 92.20 54972.00 88888.00 2011-11-02 06:27:23.875 306 12720.50 92.25 54972.03 88888.00 2011-11-02 06:27:24.000 306 12720.48 92.22 54972.03 88888.00 2011-11-02 06:27:24.125 306 12720.48 92.22 54972.03 88888.00 2011-11-02 06:27:24.250 306 12720.48 92.20 54972.03 88888.00 2011-11-02 06:27:24.375 306 12720.48 92.20 54972.00 88888.00 2011-11-02 06:27:24.500 306 12720.50 92.20 54972.03 88888.00 2011-11-02 06:27:24.625 306 12720.45 92.17 54972.03 88888.00 2011-11-02 06:27:24.750 306 12720.42 92.15 54972.05 88888.00 2011-11-02 06:27:24.875 306 12720.42 92.15 54972.05 88888.00 2011-11-02 06:27:25.000 306 12720.42 92.17 54972.05 88888.00 2011-11-02 06:27:25.125 306 12720.45 92.15 54972.05 88888.00 2011-11-02 06:27:25.250 306 12720.42 92.15 54972.03 88888.00 2011-11-02 06:27:25.375 306 12720.48 92.15 54972.05 88888.00 2011-11-02 06:27:25.500 306 12720.40 92.12 54972.05 88888.00 2011-11-02 06:27:25.625 306 12720.40 92.10 54972.05 88888.00 2011-11-02 06:27:25.750 306 12720.42 92.10 54972.07 88888.00 2011-11-02 06:27:25.875 306 12720.55 92.12 54972.07 88888.00 2011-11-02 06:27:26.000 306 12720.60 92.10 54972.05 88888.00 2011-11-02 06:27:26.125 306 12720.50 92.08 54972.07 88888.00 2011-11-02 06:27:26.250 306 12720.48 92.10 54972.10 88888.00 2011-11-02 06:27:26.375 306 12720.45 92.12 54972.10 88888.00 2011-11-02 06:27:26.500 306 12720.45 92.10 54972.10 88888.00 2011-11-02 06:27:26.625 306 12720.40 92.08 54972.07 88888.00 2011-11-02 06:27:26.750 306 12720.42 92.08 54972.07 88888.00 2011-11-02 06:27:26.875 306 12720.45 92.08 54972.07 88888.00 2011-11-02 06:27:27.000 306 12720.45 92.08 54972.07 88888.00 2011-11-02 06:27:27.125 306 12720.40 92.05 54972.10 88888.00 2011-11-02 06:27:27.250 306 12720.42 92.03 54972.10 88888.00 2011-11-02 06:27:27.375 306 12720.48 92.03 54972.07 88888.00 2011-11-02 06:27:27.500 306 12720.42 92.05 54972.07 88888.00 2011-11-02 06:27:27.625 306 12720.40 92.08 54972.07 88888.00 2011-11-02 06:27:27.750 306 12720.40 92.08 54972.07 88888.00 2011-11-02 06:27:27.875 306 12720.42 92.12 54972.12 88888.00 2011-11-02 06:27:28.000 306 12720.48 92.10 54972.12 88888.00 2011-11-02 06:27:28.125 306 12720.48 92.08 54972.12 88888.00 2011-11-02 06:27:28.250 306 12720.50 92.12 54972.10 88888.00 2011-11-02 06:27:28.375 306 12720.52 92.10 54972.10 88888.00 2011-11-02 06:27:28.500 306 12720.52 92.05 54972.10 88888.00 2011-11-02 06:27:28.625 306 12720.58 92.05 54972.10 88888.00 2011-11-02 06:27:28.750 306 12720.60 92.03 54972.10 88888.00 2011-11-02 06:27:28.875 306 12720.58 92.05 54972.10 88888.00 2011-11-02 06:27:29.000 306 12720.55 92.05 54972.12 88888.00 2011-11-02 06:27:29.125 306 12720.58 92.05 54972.15 88888.00 2011-11-02 06:27:29.250 306 12720.55 92.05 54972.15 88888.00 2011-11-02 06:27:29.375 306 12720.55 92.03 54972.15 88888.00 2011-11-02 06:27:29.500 306 12720.55 92.00 54972.12 88888.00 2011-11-02 06:27:29.625 306 12720.60 92.03 54972.10 88888.00 2011-11-02 06:27:29.750 306 12720.60 92.03 54972.12 88888.00 2011-11-02 06:27:29.875 306 12720.55 92.03 54972.12 88888.00 2011-11-02 06:27:30.000 306 12720.48 92.00 54972.12 88888.00 2011-11-02 06:27:30.125 306 12720.50 92.03 54972.15 88888.00 2011-11-02 06:27:30.250 306 12720.50 92.00 54972.20 88888.00 2011-11-02 06:27:30.375 306 12720.50 92.03 54972.18 88888.00 2011-11-02 06:27:30.500 306 12720.42 92.00 54972.18 88888.00 2011-11-02 06:27:30.625 306 12720.48 92.00 54972.18 88888.00 2011-11-02 06:27:30.750 306 12720.48 92.00 54972.18 88888.00 2011-11-02 06:27:30.875 306 12720.42 91.97 54972.20 88888.00 2011-11-02 06:27:31.000 306 12720.45 92.00 54972.18 88888.00 2011-11-02 06:27:31.125 306 12720.45 91.97 54972.20 88888.00 2011-11-02 06:27:31.250 306 12720.45 91.95 54972.18 88888.00 2011-11-02 06:27:31.375 306 12720.48 91.95 54972.20 88888.00 2011-11-02 06:27:31.500 306 12720.45 91.95 54972.20 88888.00 2011-11-02 06:27:31.625 306 12720.38 91.95 54972.22 88888.00 2011-11-02 06:27:31.750 306 12720.40 91.97 54972.22 88888.00 2011-11-02 06:27:31.875 306 12720.40 91.95 54972.20 88888.00 2011-11-02 06:27:32.000 306 12720.35 91.95 54972.20 88888.00 2011-11-02 06:27:32.125 306 12720.38 91.95 54972.20 88888.00 2011-11-02 06:27:32.250 306 12720.40 91.92 54972.18 88888.00 2011-11-02 06:27:32.375 306 12720.35 91.92 54972.18 88888.00 2011-11-02 06:27:32.500 306 12720.30 91.95 54972.20 88888.00 2011-11-02 06:27:32.625 306 12720.33 91.95 54972.22 88888.00 2011-11-02 06:27:32.750 306 12720.33 91.90 54972.20 88888.00 2011-11-02 06:27:32.875 306 12720.35 91.92 54972.20 88888.00 2011-11-02 06:27:33.000 306 12720.33 91.92 54972.22 88888.00 2011-11-02 06:27:33.125 306 12720.35 91.88 54972.22 88888.00 2011-11-02 06:27:33.250 306 12720.38 91.85 54972.22 88888.00 2011-11-02 06:27:33.375 306 12720.40 91.88 54972.22 88888.00 2011-11-02 06:27:33.500 306 12720.38 91.88 54972.22 88888.00 2011-11-02 06:27:33.625 306 12720.33 91.85 54972.22 88888.00 2011-11-02 06:27:33.750 306 12720.33 91.85 54972.25 88888.00 2011-11-02 06:27:33.875 306 12720.33 91.83 54972.25 88888.00 2011-11-02 06:27:34.000 306 12720.23 91.85 54972.28 88888.00 2011-11-02 06:27:34.125 306 12720.23 91.88 54972.30 88888.00 2011-11-02 06:27:34.250 306 12720.25 91.83 54972.32 88888.00 2011-11-02 06:27:34.375 306 12720.25 91.90 54972.32 88888.00 2011-11-02 06:27:34.500 306 12720.25 91.88 54972.28 88888.00 2011-11-02 06:27:34.625 306 12720.25 91.88 54972.25 88888.00 2011-11-02 06:27:34.750 306 12720.27 91.83 54972.28 88888.00 2011-11-02 06:27:34.875 306 12720.33 91.83 54972.30 88888.00 2011-11-02 06:27:35.000 306 12720.30 91.83 54972.30 88888.00 2011-11-02 06:27:35.125 306 12720.27 91.85 54972.28 88888.00 2011-11-02 06:27:35.250 306 12720.25 91.85 54972.32 88888.00 2011-11-02 06:27:35.375 306 12720.27 91.85 54972.32 88888.00 2011-11-02 06:27:35.500 306 12720.23 91.83 54972.30 88888.00 2011-11-02 06:27:35.625 306 12720.25 91.80 54972.32 88888.00 2011-11-02 06:27:35.750 306 12720.25 91.83 54972.35 88888.00 2011-11-02 06:27:35.875 306 12720.25 91.85 54972.35 88888.00 2011-11-02 06:27:36.000 306 12720.25 91.85 54972.32 88888.00 2011-11-02 06:27:36.125 306 12720.23 91.83 54972.30 88888.00 2011-11-02 06:27:36.250 306 12720.23 91.83 54972.32 88888.00 2011-11-02 06:27:36.375 306 12720.25 91.80 54972.30 88888.00 2011-11-02 06:27:36.500 306 12720.25 91.78 54972.32 88888.00 2011-11-02 06:27:36.625 306 12720.25 91.80 54972.32 88888.00 2011-11-02 06:27:36.750 306 12720.25 91.80 54972.35 88888.00 2011-11-02 06:27:36.875 306 12720.23 91.78 54972.35 88888.00 2011-11-02 06:27:37.000 306 12720.17 91.72 54972.35 88888.00 2011-11-02 06:27:37.125 306 12720.17 91.75 54972.35 88888.00 2011-11-02 06:27:37.250 306 12720.17 91.78 54972.35 88888.00 2011-11-02 06:27:37.375 306 12720.17 91.78 54972.38 88888.00 2011-11-02 06:27:37.500 306 12720.15 91.78 54972.38 88888.00 2011-11-02 06:27:37.625 306 12720.15 91.75 54972.35 88888.00 2011-11-02 06:27:37.750 306 12720.15 91.75 54972.35 88888.00 2011-11-02 06:27:37.875 306 12720.12 91.80 54972.35 88888.00 2011-11-02 06:27:38.000 306 12720.20 91.83 54972.40 88888.00 2011-11-02 06:27:38.125 306 12720.15 91.80 54972.43 88888.00 2011-11-02 06:27:38.250 306 12720.10 91.78 54972.40 88888.00 2011-11-02 06:27:38.375 306 12720.12 91.80 54972.38 88888.00 2011-11-02 06:27:38.500 306 12720.12 91.80 54972.35 88888.00 2011-11-02 06:27:38.625 306 12720.12 91.78 54972.40 88888.00 2011-11-02 06:27:38.750 306 12720.12 91.75 54972.40 88888.00 2011-11-02 06:27:38.875 306 12720.17 91.75 54972.40 88888.00 2011-11-02 06:27:39.000 306 12720.23 91.78 54972.38 88888.00 2011-11-02 06:27:39.125 306 12720.17 91.75 54972.40 88888.00 2011-11-02 06:27:39.250 306 12720.17 91.78 54972.43 88888.00 2011-11-02 06:27:39.375 306 12720.20 91.78 54972.43 88888.00 2011-11-02 06:27:39.500 306 12720.23 91.80 54972.43 88888.00 2011-11-02 06:27:39.625 306 12720.20 91.78 54972.43 88888.00 2011-11-02 06:27:39.750 306 12720.25 91.83 54972.45 88888.00 2011-11-02 06:27:39.875 306 12720.25 91.78 54972.43 88888.00 2011-11-02 06:27:40.000 306 12720.25 91.75 54972.43 88888.00 2011-11-02 06:27:40.125 306 12720.20 91.78 54972.47 88888.00 2011-11-02 06:27:40.250 306 12720.12 91.75 54972.47 88888.00 2011-11-02 06:27:40.375 306 12720.10 91.75 54972.45 88888.00 2011-11-02 06:27:40.500 306 12720.10 91.75 54972.43 88888.00 2011-11-02 06:27:40.625 306 12720.10 91.72 54972.43 88888.00 2011-11-02 06:27:40.750 306 12720.10 91.72 54972.47 88888.00 2011-11-02 06:27:40.875 306 12720.15 91.72 54972.50 88888.00 2011-11-02 06:27:41.000 306 12720.15 91.72 54972.47 88888.00 2011-11-02 06:27:41.125 306 12720.17 91.72 54972.47 88888.00 2011-11-02 06:27:41.250 306 12720.12 91.72 54972.47 88888.00 2011-11-02 06:27:41.375 306 12720.15 91.70 54972.47 88888.00 2011-11-02 06:27:41.500 306 12720.15 91.72 54972.50 88888.00 2011-11-02 06:27:41.625 306 12720.17 91.70 54972.47 88888.00 2011-11-02 06:27:41.750 306 12720.17 91.70 54972.47 88888.00 2011-11-02 06:27:41.875 306 12720.15 91.72 54972.47 88888.00 2011-11-02 06:27:42.000 306 12720.15 91.72 54972.47 88888.00 2011-11-02 06:27:42.125 306 12720.17 91.72 54972.47 88888.00 2011-11-02 06:27:42.250 306 12720.25 91.72 54972.47 88888.00 2011-11-02 06:27:42.375 306 12720.30 91.72 54972.45 88888.00 2011-11-02 06:27:42.500 306 12720.27 91.75 54972.45 88888.00 2011-11-02 06:27:42.625 306 12720.25 91.70 54972.50 88888.00 2011-11-02 06:27:42.750 306 12720.27 91.72 54972.53 88888.00 2011-11-02 06:27:42.875 306 12720.27 91.78 54972.50 88888.00 2011-11-02 06:27:43.000 306 12720.25 91.78 54972.50 88888.00 2011-11-02 06:27:43.125 306 12720.20 91.75 54972.47 88888.00 2011-11-02 06:27:43.250 306 12720.23 91.75 54972.47 88888.00 2011-11-02 06:27:43.375 306 12720.27 91.80 54972.47 88888.00 2011-11-02 06:27:43.500 306 12720.25 91.80 54972.53 88888.00 2011-11-02 06:27:43.625 306 12720.23 91.78 54972.50 88888.00 2011-11-02 06:27:43.750 306 12720.20 91.72 54972.45 88888.00 2011-11-02 06:27:43.875 306 12720.23 91.75 54972.45 88888.00 2011-11-02 06:27:44.000 306 12720.25 91.78 54972.47 88888.00 2011-11-02 06:27:44.125 306 12720.25 91.78 54972.45 88888.00 2011-11-02 06:27:44.250 306 12720.23 91.78 54972.50 88888.00 2011-11-02 06:27:44.375 306 12720.23 91.80 54972.47 88888.00 2011-11-02 06:27:44.500 306 12720.30 91.78 54972.47 88888.00 2011-11-02 06:27:44.625 306 12720.33 91.85 54972.50 88888.00 2011-11-02 06:27:44.750 306 12720.30 91.85 54972.53 88888.00 2011-11-02 06:27:44.875 306 12720.30 91.83 54972.53 88888.00 2011-11-02 06:27:45.000 306 12720.27 91.75 54972.47 88888.00 2011-11-02 06:27:45.125 306 12720.35 91.75 54972.50 88888.00 2011-11-02 06:27:45.250 306 12720.38 91.75 54972.50 88888.00 2011-11-02 06:27:45.375 306 12720.40 91.80 54972.50 88888.00 2011-11-02 06:27:45.500 306 12720.35 91.78 54972.53 88888.00 2011-11-02 06:27:45.625 306 12720.38 91.75 54972.53 88888.00 2011-11-02 06:27:45.750 306 12720.38 91.78 54972.53 88888.00 2011-11-02 06:27:45.875 306 12720.45 91.80 54972.55 88888.00 2011-11-02 06:27:46.000 306 12720.48 91.80 54972.55 88888.00 2011-11-02 06:27:46.125 306 12720.38 91.78 54972.55 88888.00 2011-11-02 06:27:46.250 306 12720.27 91.78 54972.55 88888.00 2011-11-02 06:27:46.375 306 12720.33 91.80 54972.53 88888.00 2011-11-02 06:27:46.500 306 12720.33 91.80 54972.53 88888.00 2011-11-02 06:27:46.625 306 12720.33 91.80 54972.57 88888.00 2011-11-02 06:27:46.750 306 12720.35 91.83 54972.57 88888.00 2011-11-02 06:27:46.875 306 12720.35 91.83 54972.57 88888.00 2011-11-02 06:27:47.000 306 12720.38 91.83 54972.57 88888.00 2011-11-02 06:27:47.125 306 12720.35 91.83 54972.55 88888.00 2011-11-02 06:27:47.250 306 12720.35 91.80 54972.53 88888.00 2011-11-02 06:27:47.375 306 12720.35 91.85 54972.55 88888.00 2011-11-02 06:27:47.500 306 12720.35 91.80 54972.55 88888.00 2011-11-02 06:27:47.625 306 12720.40 91.80 54972.53 88888.00 2011-11-02 06:27:47.750 306 12720.40 91.83 54972.53 88888.00 2011-11-02 06:27:47.875 306 12720.40 91.85 54972.55 88888.00 2011-11-02 06:27:48.000 306 12720.42 91.83 54972.55 88888.00 2011-11-02 06:27:48.125 306 12720.38 91.85 54972.57 88888.00 2011-11-02 06:27:48.250 306 12720.35 91.88 54972.57 88888.00 2011-11-02 06:27:48.375 306 12720.35 91.85 54972.60 88888.00 2011-11-02 06:27:48.500 306 12720.33 91.83 54972.57 88888.00 2011-11-02 06:27:48.625 306 12720.33 91.80 54972.53 88888.00 2011-11-02 06:27:48.750 306 12720.40 91.80 54972.55 88888.00 2011-11-02 06:27:48.875 306 12720.40 91.83 54972.57 88888.00 2011-11-02 06:27:49.000 306 12720.42 91.83 54972.57 88888.00 2011-11-02 06:27:49.125 306 12720.42 91.83 54972.57 88888.00 2011-11-02 06:27:49.250 306 12720.45 91.83 54972.60 88888.00 2011-11-02 06:27:49.375 306 12720.48 91.85 54972.60 88888.00 2011-11-02 06:27:49.500 306 12720.45 91.83 54972.60 88888.00 2011-11-02 06:27:49.625 306 12720.48 91.85 54972.57 88888.00 2011-11-02 06:27:49.750 306 12720.50 91.85 54972.60 88888.00 2011-11-02 06:27:49.875 306 12720.42 91.78 54972.60 88888.00 2011-11-02 06:27:50.000 306 12720.33 91.75 54972.57 88888.00 2011-11-02 06:27:50.125 306 12720.33 91.78 54972.57 88888.00 2011-11-02 06:27:50.250 306 12720.35 91.80 54972.62 88888.00 2011-11-02 06:27:50.375 306 12720.40 91.80 54972.62 88888.00 2011-11-02 06:27:50.500 306 12720.45 91.80 54972.62 88888.00 2011-11-02 06:27:50.625 306 12720.45 91.78 54972.62 88888.00 2011-11-02 06:27:50.750 306 12720.45 91.78 54972.57 88888.00 2011-11-02 06:27:50.875 306 12720.45 91.78 54972.62 88888.00 2011-11-02 06:27:51.000 306 12720.48 91.80 54972.57 88888.00 2011-11-02 06:27:51.125 306 12720.45 91.80 54972.60 88888.00 2011-11-02 06:27:51.250 306 12720.42 91.78 54972.62 88888.00 2011-11-02 06:27:51.375 306 12720.42 91.78 54972.62 88888.00 2011-11-02 06:27:51.500 306 12720.40 91.78 54972.65 88888.00 2011-11-02 06:27:51.625 306 12720.45 91.80 54972.65 88888.00 2011-11-02 06:27:51.750 306 12720.40 91.80 54972.65 88888.00 2011-11-02 06:27:51.875 306 12720.45 91.78 54972.68 88888.00 2011-11-02 06:27:52.000 306 12720.50 91.75 54972.68 88888.00 2011-11-02 06:27:52.125 306 12720.52 91.78 54972.68 88888.00 2011-11-02 06:27:52.250 306 12720.45 91.75 54972.68 88888.00 2011-11-02 06:27:52.375 306 12720.48 91.75 54972.65 88888.00 2011-11-02 06:27:52.500 306 12720.52 91.75 54972.62 88888.00 2011-11-02 06:27:52.625 306 12720.45 91.75 54972.65 88888.00 2011-11-02 06:27:52.750 306 12720.42 91.78 54972.65 88888.00 2011-11-02 06:27:52.875 306 12720.40 91.80 54972.70 88888.00 2011-11-02 06:27:53.000 306 12720.45 91.78 54972.70 88888.00 2011-11-02 06:27:53.125 306 12720.42 91.75 54972.68 88888.00 2011-11-02 06:27:53.250 306 12720.40 91.72 54972.65 88888.00 2011-11-02 06:27:53.375 306 12720.35 91.75 54972.65 88888.00 2011-11-02 06:27:53.500 306 12720.38 91.72 54972.62 88888.00 2011-11-02 06:27:53.625 306 12720.40 91.75 54972.62 88888.00 2011-11-02 06:27:53.750 306 12720.38 91.72 54972.68 88888.00 2011-11-02 06:27:53.875 306 12720.33 91.70 54972.65 88888.00 2011-11-02 06:27:54.000 306 12720.33 91.67 54972.65 88888.00 2011-11-02 06:27:54.125 306 12720.35 91.67 54972.68 88888.00 2011-11-02 06:27:54.250 306 12720.33 91.70 54972.68 88888.00 2011-11-02 06:27:54.375 306 12720.38 91.67 54972.68 88888.00 2011-11-02 06:27:54.500 306 12720.40 91.65 54972.68 88888.00 2011-11-02 06:27:54.625 306 12720.40 91.72 54972.70 88888.00 2011-11-02 06:27:54.750 306 12720.42 91.70 54972.68 88888.00 2011-11-02 06:27:54.875 306 12720.42 91.67 54972.68 88888.00 2011-11-02 06:27:55.000 306 12720.45 91.62 54972.65 88888.00 2011-11-02 06:27:55.125 306 12720.40 91.65 54972.70 88888.00 2011-11-02 06:27:55.250 306 12720.33 91.70 54972.75 88888.00 2011-11-02 06:27:55.375 306 12720.35 91.72 54972.75 88888.00 2011-11-02 06:27:55.500 306 12720.38 91.70 54972.75 88888.00 2011-11-02 06:27:55.625 306 12720.40 91.67 54972.75 88888.00 2011-11-02 06:27:55.750 306 12720.33 91.67 54972.72 88888.00 2011-11-02 06:27:55.875 306 12720.30 91.67 54972.75 88888.00 2011-11-02 06:27:56.000 306 12720.27 91.67 54972.72 88888.00 2011-11-02 06:27:56.125 306 12720.30 91.67 54972.72 88888.00 2011-11-02 06:27:56.250 306 12720.25 91.65 54972.70 88888.00 2011-11-02 06:27:56.375 306 12720.30 91.70 54972.72 88888.00 2011-11-02 06:27:56.500 306 12720.20 91.70 54972.75 88888.00 2011-11-02 06:27:56.625 306 12720.20 91.65 54972.75 88888.00 2011-11-02 06:27:56.750 306 12720.23 91.65 54972.75 88888.00 2011-11-02 06:27:56.875 306 12720.23 91.65 54972.75 88888.00 2011-11-02 06:27:57.000 306 12720.17 91.62 54972.75 88888.00 2011-11-02 06:27:57.125 306 12720.17 91.62 54972.75 88888.00 2011-11-02 06:27:57.250 306 12720.25 91.60 54972.78 88888.00 2011-11-02 06:27:57.375 306 12720.33 91.60 54972.75 88888.00 2011-11-02 06:27:57.500 306 12720.30 91.62 54972.78 88888.00 2011-11-02 06:27:57.625 306 12720.25 91.62 54972.78 88888.00 2011-11-02 06:27:57.750 306 12720.20 91.60 54972.75 88888.00 2011-11-02 06:27:57.875 306 12720.23 91.58 54972.75 88888.00 2011-11-02 06:27:58.000 306 12720.23 91.55 54972.72 88888.00 2011-11-02 06:27:58.125 306 12720.25 91.60 54972.78 88888.00 2011-11-02 06:27:58.250 306 12720.27 91.60 54972.80 88888.00 2011-11-02 06:27:58.375 306 12720.27 91.58 54972.78 88888.00 2011-11-02 06:27:58.500 306 12720.25 91.58 54972.80 88888.00 2011-11-02 06:27:58.625 306 12720.23 91.62 54972.82 88888.00 2011-11-02 06:27:58.750 306 12720.23 91.60 54972.82 88888.00 2011-11-02 06:27:58.875 306 12720.23 91.58 54972.78 88888.00 2011-11-02 06:27:59.000 306 12720.23 91.55 54972.78 88888.00 2011-11-02 06:27:59.125 306 12720.20 91.60 54972.80 88888.00 2011-11-02 06:27:59.250 306 12720.17 91.60 54972.82 88888.00 2011-11-02 06:27:59.375 306 12720.20 91.58 54972.80 88888.00 2011-11-02 06:27:59.500 306 12720.17 91.55 54972.80 88888.00 2011-11-02 06:27:59.625 306 12720.15 91.53 54972.80 88888.00 2011-11-02 06:27:59.750 306 12720.17 91.55 54972.80 88888.00 2011-11-02 06:27:59.875 306 12720.25 91.58 54972.82 88888.00 2011-11-02 06:28:00.000 306 12720.25 91.53 54972.78 88888.00 2011-11-02 06:28:00.125 306 12720.17 91.55 54972.78 88888.00 2011-11-02 06:28:00.250 306 12720.10 91.53 54972.82 88888.00 2011-11-02 06:28:00.375 306 12720.08 91.58 54972.85 88888.00 2011-11-02 06:28:00.500 306 12720.12 91.53 54972.85 88888.00 2011-11-02 06:28:00.625 306 12720.15 91.53 54972.82 88888.00 2011-11-02 06:28:00.750 306 12720.12 91.55 54972.82 88888.00 2011-11-02 06:28:00.875 306 12720.12 91.58 54972.82 88888.00 2011-11-02 06:28:01.000 306 12720.15 91.58 54972.82 88888.00 2011-11-02 06:28:01.125 306 12720.15 91.55 54972.82 88888.00 2011-11-02 06:28:01.250 306 12720.10 91.53 54972.80 88888.00 2011-11-02 06:28:01.375 306 12720.08 91.53 54972.82 88888.00 2011-11-02 06:28:01.500 306 12720.08 91.53 54972.80 88888.00 2011-11-02 06:28:01.625 306 12720.12 91.55 54972.82 88888.00 2011-11-02 06:28:01.750 306 12720.20 91.55 54972.82 88888.00 2011-11-02 06:28:01.875 306 12720.25 91.55 54972.82 88888.00 2011-11-02 06:28:02.000 306 12720.20 91.50 54972.82 88888.00 2011-11-02 06:28:02.125 306 12720.20 91.50 54972.82 88888.00 2011-11-02 06:28:02.250 306 12720.17 91.53 54972.82 88888.00 2011-11-02 06:28:02.375 306 12720.17 91.53 54972.82 88888.00 2011-11-02 06:28:02.500 306 12720.15 91.50 54972.82 88888.00 2011-11-02 06:28:02.625 306 12720.15 91.50 54972.82 88888.00 2011-11-02 06:28:02.750 306 12720.20 91.53 54972.82 88888.00 2011-11-02 06:28:02.875 306 12720.20 91.53 54972.82 88888.00 2011-11-02 06:28:03.000 306 12720.23 91.53 54972.82 88888.00 2011-11-02 06:28:03.125 306 12720.20 91.50 54972.82 88888.00 2011-11-02 06:28:03.250 306 12720.17 91.47 54972.82 88888.00 2011-11-02 06:28:03.375 306 12720.23 91.47 54972.82 88888.00 2011-11-02 06:28:03.500 306 12720.25 91.47 54972.82 88888.00 2011-11-02 06:28:03.625 306 12720.25 91.47 54972.82 88888.00 2011-11-02 06:28:03.750 306 12720.25 91.45 54972.82 88888.00 2011-11-02 06:28:03.875 306 12720.23 91.53 54972.82 88888.00 2011-11-02 06:28:04.000 306 12720.27 91.53 54972.80 88888.00 2011-11-02 06:28:04.125 306 12720.25 91.50 54972.80 88888.00 2011-11-02 06:28:04.250 306 12720.17 91.47 54972.82 88888.00 2011-11-02 06:28:04.375 306 12720.20 91.47 54972.85 88888.00 2011-11-02 06:28:04.500 306 12720.20 91.53 54972.88 88888.00 2011-11-02 06:28:04.625 306 12720.25 91.53 54972.82 88888.00 2011-11-02 06:28:04.750 306 12720.23 91.45 54972.82 88888.00 2011-11-02 06:28:04.875 306 12720.25 91.42 54972.80 88888.00 2011-11-02 06:28:05.000 306 12720.30 91.45 54972.80 88888.00 2011-11-02 06:28:05.125 306 12720.25 91.42 54972.80 88888.00 2011-11-02 06:28:05.250 306 12720.20 91.40 54972.82 88888.00 2011-11-02 06:28:05.375 306 12720.25 91.45 54972.82 88888.00 2011-11-02 06:28:05.500 306 12720.27 91.50 54972.85 88888.00 2011-11-02 06:28:05.625 306 12720.25 91.47 54972.85 88888.00 2011-11-02 06:28:05.750 306 12720.15 91.47 54972.85 88888.00 2011-11-02 06:28:05.875 306 12720.15 91.42 54972.82 88888.00 2011-11-02 06:28:06.000 306 12720.17 91.40 54972.80 88888.00 2011-11-02 06:28:06.125 306 12720.23 91.45 54972.88 88888.00 2011-11-02 06:28:06.250 306 12720.23 91.42 54972.90 88888.00 2011-11-02 06:28:06.375 306 12720.20 91.42 54972.88 88888.00 2011-11-02 06:28:06.500 306 12720.20 91.45 54972.88 88888.00 2011-11-02 06:28:06.625 306 12720.20 91.47 54972.88 88888.00 2011-11-02 06:28:06.750 306 12720.15 91.47 54972.88 88888.00 2011-11-02 06:28:06.875 306 12720.15 91.45 54972.90 88888.00 2011-11-02 06:28:07.000 306 12720.20 91.42 54972.85 88888.00 2011-11-02 06:28:07.125 306 12720.20 91.45 54972.85 88888.00 2011-11-02 06:28:07.250 306 12720.17 91.45 54972.82 88888.00 2011-11-02 06:28:07.375 306 12720.20 91.45 54972.85 88888.00 2011-11-02 06:28:07.500 306 12720.17 91.42 54972.82 88888.00 2011-11-02 06:28:07.625 306 12720.17 91.40 54972.85 88888.00 2011-11-02 06:28:07.750 306 12720.17 91.42 54972.90 88888.00 2011-11-02 06:28:07.875 306 12720.23 91.40 54972.90 88888.00 2011-11-02 06:28:08.000 306 12720.23 91.35 54972.88 88888.00 2011-11-02 06:28:08.125 306 12720.15 91.35 54972.88 88888.00 2011-11-02 06:28:08.250 306 12720.15 91.35 54972.88 88888.00 2011-11-02 06:28:08.375 306 12720.23 91.38 54972.88 88888.00 2011-11-02 06:28:08.500 306 12720.23 91.35 54972.85 88888.00 2011-11-02 06:28:08.625 306 12720.20 91.38 54972.85 88888.00 2011-11-02 06:28:08.750 306 12720.20 91.40 54972.88 88888.00 2011-11-02 06:28:08.875 306 12720.20 91.35 54972.88 88888.00 2011-11-02 06:28:09.000 306 12720.15 91.38 54972.88 88888.00 2011-11-02 06:28:09.125 306 12720.05 91.38 54972.88 88888.00 2011-11-02 06:28:09.250 306 12720.10 91.35 54972.88 88888.00 2011-11-02 06:28:09.375 306 12720.15 91.33 54972.85 88888.00 2011-11-02 06:28:09.500 306 12720.12 91.30 54972.88 88888.00 2011-11-02 06:28:09.625 306 12720.10 91.30 54972.90 88888.00 2011-11-02 06:28:09.750 306 12720.10 91.30 54972.90 88888.00 2011-11-02 06:28:09.875 306 12720.10 91.30 54972.90 88888.00 2011-11-02 06:28:10.000 306 12720.05 91.30 54972.88 88888.00 2011-11-02 06:28:10.125 306 12720.08 91.33 54972.93 88888.00 2011-11-02 06:28:10.250 306 12720.02 91.33 54972.93 88888.00 2011-11-02 06:28:10.375 306 12720.02 91.30 54972.93 88888.00 2011-11-02 06:28:10.500 306 12719.98 91.25 54972.90 88888.00 2011-11-02 06:28:10.625 306 12720.02 91.25 54972.90 88888.00 2011-11-02 06:28:10.750 306 12720.05 91.30 54972.93 88888.00 2011-11-02 06:28:10.875 306 12720.00 91.30 54972.93 88888.00 2011-11-02 06:28:11.000 306 12719.98 91.28 54972.90 88888.00 2011-11-02 06:28:11.125 306 12720.00 91.30 54972.90 88888.00 2011-11-02 06:28:11.250 306 12720.02 91.30 54972.97 88888.00 2011-11-02 06:28:11.375 306 12720.02 91.35 54972.95 88888.00 2011-11-02 06:28:11.500 306 12720.00 91.35 54972.97 88888.00 2011-11-02 06:28:11.625 306 12720.00 91.33 54972.97 88888.00 2011-11-02 06:28:11.750 306 12720.00 91.33 54972.97 88888.00 2011-11-02 06:28:11.875 306 12720.00 91.30 54973.00 88888.00 2011-11-02 06:28:12.000 306 12719.98 91.28 54972.97 88888.00 2011-11-02 06:28:12.125 306 12719.92 91.30 54972.97 88888.00 2011-11-02 06:28:12.250 306 12719.90 91.28 54972.97 88888.00 2011-11-02 06:28:12.375 306 12719.95 91.28 54972.95 88888.00 2011-11-02 06:28:12.500 306 12719.98 91.28 54972.93 88888.00 2011-11-02 06:28:12.625 306 12719.95 91.28 54972.95 88888.00 2011-11-02 06:28:12.750 306 12719.95 91.28 54972.97 88888.00 2011-11-02 06:28:12.875 306 12720.00 91.33 54972.97 88888.00 2011-11-02 06:28:13.000 306 12720.02 91.33 54972.95 88888.00 2011-11-02 06:28:13.125 306 12720.02 91.30 54972.95 88888.00 2011-11-02 06:28:13.250 306 12719.95 91.30 54972.95 88888.00 2011-11-02 06:28:13.375 306 12719.98 91.28 54972.93 88888.00 2011-11-02 06:28:13.500 306 12719.95 91.28 54972.90 88888.00 2011-11-02 06:28:13.625 306 12719.95 91.28 54972.93 88888.00 2011-11-02 06:28:13.750 306 12719.98 91.25 54972.95 88888.00 2011-11-02 06:28:13.875 306 12719.92 91.28 54972.95 88888.00 2011-11-02 06:28:14.000 306 12719.92 91.28 54972.93 88888.00 2011-11-02 06:28:14.125 306 12719.95 91.30 54972.97 88888.00 2011-11-02 06:28:14.250 306 12719.95 91.35 54973.00 88888.00 2011-11-02 06:28:14.375 306 12719.98 91.33 54972.97 88888.00 2011-11-02 06:28:14.500 306 12719.92 91.33 54972.95 88888.00 2011-11-02 06:28:14.625 306 12719.95 91.35 54972.95 88888.00 2011-11-02 06:28:14.750 306 12719.98 91.35 54972.95 88888.00 2011-11-02 06:28:14.875 306 12720.00 91.33 54972.95 88888.00 2011-11-02 06:28:15.000 306 12719.98 91.35 54972.95 88888.00 2011-11-02 06:28:15.125 306 12719.98 91.33 54972.95 88888.00 2011-11-02 06:28:15.250 306 12719.95 91.30 54972.95 88888.00 2011-11-02 06:28:15.375 306 12719.95 91.35 54972.97 88888.00 2011-11-02 06:28:15.500 306 12719.92 91.33 54972.95 88888.00 2011-11-02 06:28:15.625 306 12719.88 91.30 54972.95 88888.00 2011-11-02 06:28:15.750 306 12719.83 91.35 54972.95 88888.00 2011-11-02 06:28:15.875 306 12719.85 91.30 54972.95 88888.00 2011-11-02 06:28:16.000 306 12719.88 91.30 54972.93 88888.00 2011-11-02 06:28:16.125 306 12719.85 91.33 54972.95 88888.00 2011-11-02 06:28:16.250 306 12719.83 91.33 54972.97 88888.00 2011-11-02 06:28:16.375 306 12719.92 91.33 54972.97 88888.00 2011-11-02 06:28:16.500 306 12719.95 91.33 54972.97 88888.00 2011-11-02 06:28:16.625 306 12719.90 91.30 54972.97 88888.00 2011-11-02 06:28:16.750 306 12719.88 91.28 54972.95 88888.00 2011-11-02 06:28:16.875 306 12719.85 91.33 54972.97 88888.00 2011-11-02 06:28:17.000 306 12719.90 91.35 54973.00 88888.00 2011-11-02 06:28:17.125 306 12719.95 91.33 54973.03 88888.00 2011-11-02 06:28:17.250 306 12719.90 91.30 54973.00 88888.00 2011-11-02 06:28:17.375 306 12719.90 91.35 54973.00 88888.00 2011-11-02 06:28:17.500 306 12719.90 91.35 54973.00 88888.00 2011-11-02 06:28:17.625 306 12719.95 91.38 54973.03 88888.00 2011-11-02 06:28:17.750 306 12719.88 91.33 54973.03 88888.00 2011-11-02 06:28:17.875 306 12719.77 91.33 54973.00 88888.00 2011-11-02 06:28:18.000 306 12719.73 91.30 54972.97 88888.00 2011-11-02 06:28:18.125 306 12719.80 91.30 54973.03 88888.00 2011-11-02 06:28:18.250 306 12719.80 91.30 54973.00 88888.00 2011-11-02 06:28:18.375 306 12719.80 91.33 54973.00 88888.00 2011-11-02 06:28:18.500 306 12719.75 91.33 54973.00 88888.00 2011-11-02 06:28:18.625 306 12719.70 91.33 54972.97 88888.00 2011-11-02 06:28:18.750 306 12719.65 91.30 54973.00 88888.00 2011-11-02 06:28:18.875 306 12719.60 91.30 54973.00 88888.00 2011-11-02 06:28:19.000 306 12719.67 91.33 54973.00 88888.00 2011-11-02 06:28:19.125 306 12719.73 91.33 54973.00 88888.00 2011-11-02 06:28:19.250 306 12719.65 91.28 54973.00 88888.00 2011-11-02 06:28:19.375 306 12719.62 91.30 54973.03 88888.00 2011-11-02 06:28:19.500 306 12719.65 91.33 54973.03 88888.00 2011-11-02 06:28:19.625 306 12719.70 91.33 54973.00 88888.00 2011-11-02 06:28:19.750 306 12719.67 91.30 54973.00 88888.00 2011-11-02 06:28:19.875 306 12719.65 91.28 54973.00 88888.00 2011-11-02 06:28:20.000 306 12719.60 91.28 54972.97 88888.00 2011-11-02 06:28:20.125 306 12719.62 91.30 54973.03 88888.00 2011-11-02 06:28:20.250 306 12719.62 91.33 54973.05 88888.00 2011-11-02 06:28:20.375 306 12719.65 91.33 54973.05 88888.00 2011-11-02 06:28:20.500 306 12719.67 91.28 54973.03 88888.00 2011-11-02 06:28:20.625 306 12719.67 91.28 54973.00 88888.00 2011-11-02 06:28:20.750 306 12719.65 91.30 54973.00 88888.00 2011-11-02 06:28:20.875 306 12719.62 91.30 54973.03 88888.00 2011-11-02 06:28:21.000 306 12719.62 91.30 54973.03 88888.00 2011-11-02 06:28:21.125 306 12719.58 91.28 54973.03 88888.00 2011-11-02 06:28:21.250 306 12719.52 91.30 54973.03 88888.00 2011-11-02 06:28:21.375 306 12719.50 91.33 54973.03 88888.00 2011-11-02 06:28:21.500 306 12719.50 91.33 54973.03 88888.00 2011-11-02 06:28:21.625 306 12719.55 91.30 54973.05 88888.00 2011-11-02 06:28:21.750 306 12719.52 91.33 54973.07 88888.00 2011-11-02 06:28:21.875 306 12719.48 91.28 54973.07 88888.00 2011-11-02 06:28:22.000 306 12719.48 91.25 54973.05 88888.00 2011-11-02 06:28:22.125 306 12719.45 91.25 54973.03 88888.00 2011-11-02 06:28:22.250 306 12719.45 91.22 54973.05 88888.00 2011-11-02 06:28:22.375 306 12719.45 91.25 54973.05 88888.00 2011-11-02 06:28:22.500 306 12719.48 91.28 54973.07 88888.00 2011-11-02 06:28:22.625 306 12719.42 91.28 54973.05 88888.00 2011-11-02 06:28:22.750 306 12719.40 91.28 54973.05 88888.00 2011-11-02 06:28:22.875 306 12719.45 91.28 54973.07 88888.00 2011-11-02 06:28:23.000 306 12719.50 91.30 54973.07 88888.00 2011-11-02 06:28:23.125 306 12719.45 91.25 54973.07 88888.00 2011-11-02 06:28:23.250 306 12719.40 91.28 54973.10 88888.00 2011-11-02 06:28:23.375 306 12719.45 91.30 54973.10 88888.00 2011-11-02 06:28:23.500 306 12719.50 91.30 54973.07 88888.00 2011-11-02 06:28:23.625 306 12719.42 91.28 54973.07 88888.00 2011-11-02 06:28:23.750 306 12719.35 91.25 54973.07 88888.00 2011-11-02 06:28:23.875 306 12719.35 91.28 54973.07 88888.00 2011-11-02 06:28:24.000 306 12719.40 91.28 54973.10 88888.00 2011-11-02 06:28:24.125 306 12719.38 91.28 54973.15 88888.00 2011-11-02 06:28:24.250 306 12719.38 91.30 54973.15 88888.00 2011-11-02 06:28:24.375 306 12719.35 91.33 54973.10 88888.00 2011-11-02 06:28:24.500 306 12719.30 91.30 54973.05 88888.00 2011-11-02 06:28:24.625 306 12719.27 91.25 54973.05 88888.00 2011-11-02 06:28:24.750 306 12719.25 91.25 54973.07 88888.00 2011-11-02 06:28:24.875 306 12719.27 91.28 54973.10 88888.00 2011-11-02 06:28:25.000 306 12719.33 91.30 54973.07 88888.00 2011-11-02 06:28:25.125 306 12719.30 91.38 54973.10 88888.00 2011-11-02 06:28:25.250 306 12719.27 91.35 54973.12 88888.00 2011-11-02 06:28:25.375 306 12719.27 91.35 54973.07 88888.00 2011-11-02 06:28:25.500 306 12719.23 91.30 54973.03 88888.00 2011-11-02 06:28:25.625 306 12719.23 91.33 54973.05 88888.00 2011-11-02 06:28:25.750 306 12719.25 91.35 54973.05 88888.00 2011-11-02 06:28:25.875 306 12719.30 91.35 54973.05 88888.00 2011-11-02 06:28:26.000 306 12719.30 91.33 54973.05 88888.00 2011-11-02 06:28:26.125 306 12719.30 91.35 54973.07 88888.00 2011-11-02 06:28:26.250 306 12719.33 91.35 54973.05 88888.00 2011-11-02 06:28:26.375 306 12719.25 91.35 54973.03 88888.00 2011-11-02 06:28:26.500 306 12719.23 91.35 54973.03 88888.00 2011-11-02 06:28:26.625 306 12719.25 91.38 54973.05 88888.00 2011-11-02 06:28:26.750 306 12719.25 91.40 54973.05 88888.00 2011-11-02 06:28:26.875 306 12719.25 91.40 54973.07 88888.00 2011-11-02 06:28:27.000 306 12719.27 91.38 54973.03 88888.00 2011-11-02 06:28:27.125 306 12719.27 91.38 54973.05 88888.00 2011-11-02 06:28:27.250 306 12719.25 91.40 54973.05 88888.00 2011-11-02 06:28:27.375 306 12719.30 91.40 54973.03 88888.00 2011-11-02 06:28:27.500 306 12719.27 91.40 54973.00 88888.00 2011-11-02 06:28:27.625 306 12719.23 91.42 54973.03 88888.00 2011-11-02 06:28:27.750 306 12719.30 91.38 54973.03 88888.00 2011-11-02 06:28:27.875 306 12719.33 91.42 54973.05 88888.00 2011-11-02 06:28:28.000 306 12719.25 91.42 54973.03 88888.00 2011-11-02 06:28:28.125 306 12719.25 91.45 54973.03 88888.00 2011-11-02 06:28:28.250 306 12719.33 91.47 54973.03 88888.00 2011-11-02 06:28:28.375 306 12719.30 91.45 54973.03 88888.00 2011-11-02 06:28:28.500 306 12719.30 91.42 54973.00 88888.00 2011-11-02 06:28:28.625 306 12719.25 91.47 54973.03 88888.00 2011-11-02 06:28:28.750 306 12719.27 91.47 54973.03 88888.00 2011-11-02 06:28:28.875 306 12719.33 91.50 54973.03 88888.00 2011-11-02 06:28:29.000 306 12719.27 91.53 54973.03 88888.00 2011-11-02 06:28:29.125 306 12719.23 91.53 54973.05 88888.00 2011-11-02 06:28:29.250 306 12719.23 91.50 54973.03 88888.00 2011-11-02 06:28:29.375 306 12719.27 91.50 54973.03 88888.00 2011-11-02 06:28:29.500 306 12719.27 91.50 54973.05 88888.00 2011-11-02 06:28:29.625 306 12719.30 91.53 54973.05 88888.00 2011-11-02 06:28:29.750 306 12719.30 91.53 54973.05 88888.00 2011-11-02 06:28:29.875 306 12719.30 91.53 54973.05 88888.00 2011-11-02 06:28:30.000 306 12719.27 91.55 54973.05 88888.00 2011-11-02 06:28:30.125 306 12719.23 91.55 54973.05 88888.00 2011-11-02 06:28:30.250 306 12719.23 91.55 54973.05 88888.00 2011-11-02 06:28:30.375 306 12719.23 91.55 54973.07 88888.00 2011-11-02 06:28:30.500 306 12719.27 91.55 54973.07 88888.00 2011-11-02 06:28:30.625 306 12719.30 91.55 54973.05 88888.00 2011-11-02 06:28:30.750 306 12719.25 91.58 54973.07 88888.00 2011-11-02 06:28:30.875 306 12719.23 91.58 54973.07 88888.00 2011-11-02 06:28:31.000 306 12719.25 91.60 54973.05 88888.00 2011-11-02 06:28:31.125 306 12719.25 91.60 54973.05 88888.00 2011-11-02 06:28:31.250 306 12719.25 91.65 54973.10 88888.00 2011-11-02 06:28:31.375 306 12719.27 91.67 54973.07 88888.00 2011-11-02 06:28:31.500 306 12719.27 91.67 54973.07 88888.00 2011-11-02 06:28:31.625 306 12719.25 91.67 54973.07 88888.00 2011-11-02 06:28:31.750 306 12719.17 91.70 54973.07 88888.00 2011-11-02 06:28:31.875 306 12719.15 91.70 54973.10 88888.00 2011-11-02 06:28:32.000 306 12719.17 91.67 54973.05 88888.00 2011-11-02 06:28:32.125 306 12719.20 91.67 54973.07 88888.00 2011-11-02 06:28:32.250 306 12719.15 91.62 54973.07 88888.00 2011-11-02 06:28:32.375 306 12719.17 91.72 54973.07 88888.00 2011-11-02 06:28:32.500 306 12719.23 91.75 54973.07 88888.00 2011-11-02 06:28:32.625 306 12719.23 91.72 54973.05 88888.00 2011-11-02 06:28:32.750 306 12719.17 91.72 54973.07 88888.00 2011-11-02 06:28:32.875 306 12719.15 91.72 54973.07 88888.00 2011-11-02 06:28:33.000 306 12719.20 91.70 54973.07 88888.00 2011-11-02 06:28:33.125 306 12719.17 91.72 54973.10 88888.00 2011-11-02 06:28:33.250 306 12719.15 91.75 54973.10 88888.00 2011-11-02 06:28:33.375 306 12719.17 91.78 54973.10 88888.00 2011-11-02 06:28:33.500 306 12719.12 91.78 54973.07 88888.00 2011-11-02 06:28:33.625 306 12719.15 91.75 54973.07 88888.00 2011-11-02 06:28:33.750 306 12719.17 91.75 54973.07 88888.00 2011-11-02 06:28:33.875 306 12719.17 91.75 54973.07 88888.00 2011-11-02 06:28:34.000 306 12719.12 91.75 54973.07 88888.00 2011-11-02 06:28:34.125 306 12719.08 91.78 54973.07 88888.00 2011-11-02 06:28:34.250 306 12719.05 91.78 54973.07 88888.00 2011-11-02 06:28:34.375 306 12719.12 91.78 54973.07 88888.00 2011-11-02 06:28:34.500 306 12719.20 91.78 54973.05 88888.00 2011-11-02 06:28:34.625 306 12719.27 91.80 54973.05 88888.00 2011-11-02 06:28:34.750 306 12719.30 91.80 54973.05 88888.00 2011-11-02 06:28:34.875 306 12719.30 91.78 54973.05 88888.00 2011-11-02 06:28:35.000 306 12719.25 91.75 54973.05 88888.00 2011-11-02 06:28:35.125 306 12719.20 91.75 54973.05 88888.00 2011-11-02 06:28:35.250 306 12719.17 91.72 54973.03 88888.00 2011-11-02 06:28:35.375 306 12719.10 91.72 54973.03 88888.00 2011-11-02 06:28:35.500 306 12719.05 91.75 54973.05 88888.00 2011-11-02 06:28:35.625 306 12719.12 91.78 54973.07 88888.00 2011-11-02 06:28:35.750 306 12719.17 91.80 54973.07 88888.00 2011-11-02 06:28:35.875 306 12719.17 91.80 54973.07 88888.00 2011-11-02 06:28:36.000 306 12719.15 91.80 54973.03 88888.00 2011-11-02 06:28:36.125 306 12719.17 91.80 54973.05 88888.00 2011-11-02 06:28:36.250 306 12719.15 91.83 54973.05 88888.00 2011-11-02 06:28:36.375 306 12719.15 91.80 54973.03 88888.00 2011-11-02 06:28:36.500 306 12719.15 91.83 54973.05 88888.00 2011-11-02 06:28:36.625 306 12719.17 91.83 54973.07 88888.00 2011-11-02 06:28:36.750 306 12719.12 91.80 54973.05 88888.00 2011-11-02 06:28:36.875 306 12719.12 91.78 54973.05 88888.00 2011-11-02 06:28:37.000 306 12719.15 91.78 54973.05 88888.00 2011-11-02 06:28:37.125 306 12719.15 91.75 54973.03 88888.00 2011-11-02 06:28:37.250 306 12719.10 91.75 54973.00 88888.00 2011-11-02 06:28:37.375 306 12719.12 91.78 54972.97 88888.00 2011-11-02 06:28:37.500 306 12719.17 91.80 54973.00 88888.00 2011-11-02 06:28:37.625 306 12719.20 91.85 54973.05 88888.00 2011-11-02 06:28:37.750 306 12719.15 91.83 54973.07 88888.00 2011-11-02 06:28:37.875 306 12719.08 91.85 54973.07 88888.00 2011-11-02 06:28:38.000 306 12719.12 91.80 54973.05 88888.00 2011-11-02 06:28:38.125 306 12719.20 91.80 54973.07 88888.00 2011-11-02 06:28:38.250 306 12719.20 91.83 54973.07 88888.00 2011-11-02 06:28:38.375 306 12719.12 91.80 54973.07 88888.00 2011-11-02 06:28:38.500 306 12719.10 91.75 54973.05 88888.00 2011-11-02 06:28:38.625 306 12719.10 91.78 54973.05 88888.00 2011-11-02 06:28:38.750 306 12719.15 91.78 54973.05 88888.00 2011-11-02 06:28:38.875 306 12719.17 91.80 54973.05 88888.00 2011-11-02 06:28:39.000 306 12719.15 91.85 54973.05 88888.00 2011-11-02 06:28:39.125 306 12719.10 91.85 54973.07 88888.00 2011-11-02 06:28:39.250 306 12719.10 91.83 54973.05 88888.00 2011-11-02 06:28:39.375 306 12719.17 91.85 54973.07 88888.00 2011-11-02 06:28:39.500 306 12719.17 91.83 54973.10 88888.00 2011-11-02 06:28:39.625 306 12719.10 91.75 54973.07 88888.00 2011-11-02 06:28:39.750 306 12719.10 91.80 54973.05 88888.00 2011-11-02 06:28:39.875 306 12719.15 91.78 54973.05 88888.00 2011-11-02 06:28:40.000 306 12719.12 91.83 54973.05 88888.00 2011-11-02 06:28:40.125 306 12719.12 91.85 54973.07 88888.00 2011-11-02 06:28:40.250 306 12719.12 91.83 54973.07 88888.00 2011-11-02 06:28:40.375 306 12719.12 91.85 54973.05 88888.00 2011-11-02 06:28:40.500 306 12719.10 91.83 54973.05 88888.00 2011-11-02 06:28:40.625 306 12719.12 91.85 54973.07 88888.00 2011-11-02 06:28:40.750 306 12719.10 91.85 54973.07 88888.00 2011-11-02 06:28:40.875 306 12719.08 91.83 54973.07 88888.00 2011-11-02 06:28:41.000 306 12719.10 91.80 54973.05 88888.00 2011-11-02 06:28:41.125 306 12719.08 91.83 54973.05 88888.00 2011-11-02 06:28:41.250 306 12719.00 91.83 54973.07 88888.00 2011-11-02 06:28:41.375 306 12719.08 91.85 54973.05 88888.00 2011-11-02 06:28:41.500 306 12719.08 91.83 54973.03 88888.00 2011-11-02 06:28:41.625 306 12719.02 91.85 54973.05 88888.00 2011-11-02 06:28:41.750 306 12718.98 91.85 54973.05 88888.00 2011-11-02 06:28:41.875 306 12719.00 91.88 54973.05 88888.00 2011-11-02 06:28:42.000 306 12719.02 91.85 54973.03 88888.00 2011-11-02 06:28:42.125 306 12719.00 91.80 54973.05 88888.00 2011-11-02 06:28:42.250 306 12719.00 91.83 54973.05 88888.00 2011-11-02 06:28:42.375 306 12718.98 91.85 54973.05 88888.00 2011-11-02 06:28:42.500 306 12718.90 91.83 54973.05 88888.00 2011-11-02 06:28:42.625 306 12718.88 91.80 54973.05 88888.00 2011-11-02 06:28:42.750 306 12718.92 91.83 54973.05 88888.00 2011-11-02 06:28:42.875 306 12718.90 91.83 54973.05 88888.00 2011-11-02 06:28:43.000 306 12718.90 91.83 54973.07 88888.00 2011-11-02 06:28:43.125 306 12718.92 91.78 54973.07 88888.00 2011-11-02 06:28:43.250 306 12718.95 91.78 54973.07 88888.00 2011-11-02 06:28:43.375 306 12718.98 91.83 54973.07 88888.00 2011-11-02 06:28:43.500 306 12719.00 91.80 54973.05 88888.00 2011-11-02 06:28:43.625 306 12719.00 91.80 54973.10 88888.00 2011-11-02 06:28:43.750 306 12719.00 91.80 54973.12 88888.00 2011-11-02 06:28:43.875 306 12718.95 91.80 54973.07 88888.00 2011-11-02 06:28:44.000 306 12718.92 91.78 54973.07 88888.00 2011-11-02 06:28:44.125 306 12718.92 91.75 54973.10 88888.00 2011-11-02 06:28:44.250 306 12718.85 91.70 54973.10 88888.00 2011-11-02 06:28:44.375 306 12718.88 91.72 54973.10 88888.00 2011-11-02 06:28:44.500 306 12718.92 91.75 54973.12 88888.00 2011-11-02 06:28:44.625 306 12718.92 91.75 54973.10 88888.00 2011-11-02 06:28:44.750 306 12718.92 91.75 54973.10 88888.00 2011-11-02 06:28:44.875 306 12719.00 91.75 54973.12 88888.00 2011-11-02 06:28:45.000 306 12719.02 91.75 54973.07 88888.00 2011-11-02 06:28:45.125 306 12718.95 91.75 54973.07 88888.00 2011-11-02 06:28:45.250 306 12718.88 91.72 54973.10 88888.00 2011-11-02 06:28:45.375 306 12718.90 91.72 54973.12 88888.00 2011-11-02 06:28:45.500 306 12718.95 91.72 54973.10 88888.00 2011-11-02 06:28:45.625 306 12719.00 91.72 54973.07 88888.00 2011-11-02 06:28:45.750 306 12719.00 91.75 54973.07 88888.00 2011-11-02 06:28:45.875 306 12719.00 91.72 54973.10 88888.00 2011-11-02 06:28:46.000 306 12718.95 91.70 54973.07 88888.00 2011-11-02 06:28:46.125 306 12718.90 91.70 54973.07 88888.00 2011-11-02 06:28:46.250 306 12718.88 91.67 54973.07 88888.00 2011-11-02 06:28:46.375 306 12718.95 91.67 54973.07 88888.00 2011-11-02 06:28:46.500 306 12718.95 91.67 54973.10 88888.00 2011-11-02 06:28:46.625 306 12718.92 91.67 54973.10 88888.00 2011-11-02 06:28:46.750 306 12718.92 91.67 54973.10 88888.00 2011-11-02 06:28:46.875 306 12718.92 91.65 54973.07 88888.00 2011-11-02 06:28:47.000 306 12719.00 91.65 54973.07 88888.00 2011-11-02 06:28:47.125 306 12718.98 91.67 54973.10 88888.00 2011-11-02 06:28:47.250 306 12718.90 91.65 54973.10 88888.00 2011-11-02 06:28:47.375 306 12718.90 91.62 54973.07 88888.00 2011-11-02 06:28:47.500 306 12718.90 91.62 54973.05 88888.00 2011-11-02 06:28:47.625 306 12718.88 91.62 54973.07 88888.00 2011-11-02 06:28:47.750 306 12718.88 91.67 54973.07 88888.00 2011-11-02 06:28:47.875 306 12718.90 91.65 54973.07 88888.00 2011-11-02 06:28:48.000 306 12718.90 91.62 54973.05 88888.00 2011-11-02 06:28:48.125 306 12718.88 91.62 54973.07 88888.00 2011-11-02 06:28:48.250 306 12718.88 91.62 54973.05 88888.00 2011-11-02 06:28:48.375 306 12718.90 91.65 54973.05 88888.00 2011-11-02 06:28:48.500 306 12718.92 91.67 54973.05 88888.00 2011-11-02 06:28:48.625 306 12718.88 91.70 54973.07 88888.00 2011-11-02 06:28:48.750 306 12718.90 91.70 54973.07 88888.00 2011-11-02 06:28:48.875 306 12718.92 91.65 54973.07 88888.00 2011-11-02 06:28:49.000 306 12718.90 91.65 54973.05 88888.00 2011-11-02 06:28:49.125 306 12718.85 91.65 54973.05 88888.00 2011-11-02 06:28:49.250 306 12718.83 91.62 54973.07 88888.00 2011-11-02 06:28:49.375 306 12718.85 91.67 54973.05 88888.00 2011-11-02 06:28:49.500 306 12718.90 91.65 54973.03 88888.00 2011-11-02 06:28:49.625 306 12718.95 91.65 54973.05 88888.00 2011-11-02 06:28:49.750 306 12718.95 91.67 54973.07 88888.00 2011-11-02 06:28:49.875 306 12718.92 91.65 54973.07 88888.00 2011-11-02 06:28:50.000 306 12718.88 91.65 54973.07 88888.00 2011-11-02 06:28:50.125 306 12718.88 91.67 54973.07 88888.00 2011-11-02 06:28:50.250 306 12718.90 91.65 54973.10 88888.00 2011-11-02 06:28:50.375 306 12718.88 91.62 54973.07 88888.00 2011-11-02 06:28:50.500 306 12718.85 91.65 54973.07 88888.00 2011-11-02 06:28:50.625 306 12718.90 91.65 54973.05 88888.00 2011-11-02 06:28:50.750 306 12718.92 91.65 54973.07 88888.00 2011-11-02 06:28:50.875 306 12718.90 91.67 54973.07 88888.00 2011-11-02 06:28:51.000 306 12718.85 91.67 54973.07 88888.00 2011-11-02 06:28:51.125 306 12718.85 91.67 54973.10 88888.00 2011-11-02 06:28:51.250 306 12718.83 91.65 54973.10 88888.00 2011-11-02 06:28:51.375 306 12718.85 91.67 54973.12 88888.00 2011-11-02 06:28:51.500 306 12718.85 91.67 54973.12 88888.00 2011-11-02 06:28:51.625 306 12718.85 91.65 54973.10 88888.00 2011-11-02 06:28:51.750 306 12718.83 91.62 54973.07 88888.00 2011-11-02 06:28:51.875 306 12718.85 91.60 54973.05 88888.00 2011-11-02 06:28:52.000 306 12718.80 91.58 54973.05 88888.00 2011-11-02 06:28:52.125 306 12718.80 91.58 54973.07 88888.00 2011-11-02 06:28:52.250 306 12718.75 91.55 54973.07 88888.00 2011-11-02 06:28:52.375 306 12718.75 91.55 54973.07 88888.00 2011-11-02 06:28:52.500 306 12718.77 91.55 54973.10 88888.00 2011-11-02 06:28:52.625 306 12718.75 91.55 54973.10 88888.00 2011-11-02 06:28:52.750 306 12718.70 91.53 54973.10 88888.00 2011-11-02 06:28:52.875 306 12718.65 91.53 54973.10 88888.00 2011-11-02 06:28:53.000 306 12718.73 91.53 54973.10 88888.00 2011-11-02 06:28:53.125 306 12718.73 91.53 54973.12 88888.00 2011-11-02 06:28:53.250 306 12718.65 91.50 54973.10 88888.00 2011-11-02 06:28:53.375 306 12718.70 91.50 54973.05 88888.00 2011-11-02 06:28:53.500 306 12718.73 91.53 54973.03 88888.00 2011-11-02 06:28:53.625 306 12718.73 91.50 54973.05 88888.00 2011-11-02 06:28:53.750 306 12718.70 91.50 54973.07 88888.00 2011-11-02 06:28:53.875 306 12718.73 91.53 54973.07 88888.00 2011-11-02 06:28:54.000 306 12718.67 91.47 54973.03 88888.00 2011-11-02 06:28:54.125 306 12718.65 91.50 54973.05 88888.00 2011-11-02 06:28:54.250 306 12718.70 91.53 54973.07 88888.00 2011-11-02 06:28:54.375 306 12718.70 91.53 54973.05 88888.00 2011-11-02 06:28:54.500 306 12718.67 91.55 54973.05 88888.00 2011-11-02 06:28:54.625 306 12718.65 91.50 54973.05 88888.00 2011-11-02 06:28:54.750 306 12718.67 91.50 54973.05 88888.00 2011-11-02 06:28:54.875 306 12718.70 91.50 54973.05 88888.00 2011-11-02 06:28:55.000 306 12718.65 91.50 54973.03 88888.00 2011-11-02 06:28:55.125 306 12718.62 91.50 54973.05 88888.00 2011-11-02 06:28:55.250 306 12718.62 91.53 54973.05 88888.00 2011-11-02 06:28:55.375 306 12718.60 91.55 54973.05 88888.00 2011-11-02 06:28:55.500 306 12718.55 91.55 54973.07 88888.00 2011-11-02 06:28:55.625 306 12718.58 91.58 54973.07 88888.00 2011-11-02 06:28:55.750 306 12718.58 91.55 54973.07 88888.00 2011-11-02 06:28:55.875 306 12718.65 91.55 54973.07 88888.00 2011-11-02 06:28:56.000 306 12718.70 91.55 54973.07 88888.00 2011-11-02 06:28:56.125 306 12718.70 91.55 54973.07 88888.00 2011-11-02 06:28:56.250 306 12718.73 91.58 54973.07 88888.00 2011-11-02 06:28:56.375 306 12718.73 91.55 54973.05 88888.00 2011-11-02 06:28:56.500 306 12718.67 91.55 54973.03 88888.00 2011-11-02 06:28:56.625 306 12718.67 91.53 54973.03 88888.00 2011-11-02 06:28:56.750 306 12718.67 91.53 54973.03 88888.00 2011-11-02 06:28:56.875 306 12718.67 91.53 54973.03 88888.00 2011-11-02 06:28:57.000 306 12718.70 91.53 54973.05 88888.00 2011-11-02 06:28:57.125 306 12718.73 91.55 54973.07 88888.00 2011-11-02 06:28:57.250 306 12718.70 91.47 54973.05 88888.00 2011-11-02 06:28:57.375 306 12718.73 91.47 54973.05 88888.00 2011-11-02 06:28:57.500 306 12718.70 91.50 54973.05 88888.00 2011-11-02 06:28:57.625 306 12718.67 91.53 54973.05 88888.00 2011-11-02 06:28:57.750 306 12718.67 91.50 54973.05 88888.00 2011-11-02 06:28:57.875 306 12718.65 91.50 54973.03 88888.00 2011-11-02 06:28:58.000 306 12718.60 91.47 54973.03 88888.00 2011-11-02 06:28:58.125 306 12718.62 91.53 54973.03 88888.00 2011-11-02 06:28:58.250 306 12718.65 91.55 54973.05 88888.00 2011-11-02 06:28:58.375 306 12718.67 91.55 54973.03 88888.00 2011-11-02 06:28:58.500 306 12718.70 91.50 54973.03 88888.00 2011-11-02 06:28:58.625 306 12718.65 91.53 54973.03 88888.00 2011-11-02 06:28:58.750 306 12718.62 91.53 54973.03 88888.00 2011-11-02 06:28:58.875 306 12718.65 91.53 54973.03 88888.00 2011-11-02 06:28:59.000 306 12718.62 91.50 54973.00 88888.00 2011-11-02 06:28:59.125 306 12718.58 91.47 54973.03 88888.00 2011-11-02 06:28:59.250 306 12718.60 91.47 54973.00 88888.00 2011-11-02 06:28:59.375 306 12718.62 91.50 54973.00 88888.00 2011-11-02 06:28:59.500 306 12718.60 91.47 54972.97 88888.00 2011-11-02 06:28:59.625 306 12718.62 91.47 54973.00 88888.00 2011-11-02 06:28:59.750 306 12718.58 91.50 54973.03 88888.00 2011-11-02 06:28:59.875 306 12718.50 91.47 54973.00 88888.00 2011-11-02 06:29:00.000 306 12718.48 91.47 54972.95 88888.00 2011-11-02 06:29:00.125 306 12718.52 91.47 54973.00 88888.00 2011-11-02 06:29:00.250 306 12718.50 91.47 54972.97 88888.00 2011-11-02 06:29:00.375 306 12718.55 91.50 54973.00 88888.00 2011-11-02 06:29:00.500 306 12718.58 91.50 54973.03 88888.00 2011-11-02 06:29:00.625 306 12718.55 91.47 54973.05 88888.00 2011-11-02 06:29:00.750 306 12718.50 91.45 54973.05 88888.00 2011-11-02 06:29:00.875 306 12718.48 91.45 54973.05 88888.00 2011-11-02 06:29:01.000 306 12718.48 91.42 54973.00 88888.00 2011-11-02 06:29:01.125 306 12718.45 91.45 54973.03 88888.00 2011-11-02 06:29:01.250 306 12718.40 91.42 54973.05 88888.00 2011-11-02 06:29:01.375 306 12718.42 91.47 54973.05 88888.00 2011-11-02 06:29:01.500 306 12718.42 91.45 54973.05 88888.00 2011-11-02 06:29:01.625 306 12718.48 91.42 54973.03 88888.00 2011-11-02 06:29:01.750 306 12718.50 91.40 54973.00 88888.00 2011-11-02 06:29:01.875 306 12718.52 91.38 54973.03 88888.00 2011-11-02 06:29:02.000 306 12718.50 91.40 54973.03 88888.00 2011-11-02 06:29:02.125 306 12718.50 91.35 54973.03 88888.00 2011-11-02 06:29:02.250 306 12718.42 91.33 54973.03 88888.00 2011-11-02 06:29:02.375 306 12718.40 91.35 54973.05 88888.00 2011-11-02 06:29:02.500 306 12718.42 91.35 54973.03 88888.00 2011-11-02 06:29:02.625 306 12718.52 91.35 54973.03 88888.00 2011-11-02 06:29:02.750 306 12718.52 91.33 54973.03 88888.00 2011-11-02 06:29:02.875 306 12718.50 91.35 54973.03 88888.00 2011-11-02 06:29:03.000 306 12718.50 91.33 54973.03 88888.00 2011-11-02 06:29:03.125 306 12718.45 91.33 54973.03 88888.00 2011-11-02 06:29:03.250 306 12718.40 91.30 54973.03 88888.00 2011-11-02 06:29:03.375 306 12718.42 91.35 54973.05 88888.00 2011-11-02 06:29:03.500 306 12718.45 91.30 54973.03 88888.00 2011-11-02 06:29:03.625 306 12718.40 91.25 54972.97 88888.00 2011-11-02 06:29:03.750 306 12718.35 91.28 54973.00 88888.00 2011-11-02 06:29:03.875 306 12718.38 91.28 54973.00 88888.00 2011-11-02 06:29:04.000 306 12718.33 91.28 54972.97 88888.00 2011-11-02 06:29:04.125 306 12718.33 91.28 54973.00 88888.00 2011-11-02 06:29:04.250 306 12718.35 91.28 54973.03 88888.00 2011-11-02 06:29:04.375 306 12718.40 91.28 54973.00 88888.00 2011-11-02 06:29:04.500 306 12718.42 91.22 54973.00 88888.00 2011-11-02 06:29:04.625 306 12718.42 91.22 54973.00 88888.00 2011-11-02 06:29:04.750 306 12718.35 91.22 54973.03 88888.00 2011-11-02 06:29:04.875 306 12718.33 91.22 54973.00 88888.00 2011-11-02 06:29:05.000 306 12718.35 91.20 54972.97 88888.00 2011-11-02 06:29:05.125 306 12718.33 91.20 54972.97 88888.00 2011-11-02 06:29:05.250 306 12718.30 91.22 54972.97 88888.00 2011-11-02 06:29:05.375 306 12718.30 91.22 54973.00 88888.00 2011-11-02 06:29:05.500 306 12718.33 91.25 54973.03 88888.00 2011-11-02 06:29:05.625 306 12718.33 91.20 54973.03 88888.00 2011-11-02 06:29:05.750 306 12718.27 91.15 54973.00 88888.00 2011-11-02 06:29:05.875 306 12718.33 91.15 54973.00 88888.00 2011-11-02 06:29:06.000 306 12718.30 91.17 54973.00 88888.00 2011-11-02 06:29:06.125 306 12718.27 91.15 54973.03 88888.00 2011-11-02 06:29:06.250 306 12718.20 91.12 54973.03 88888.00 2011-11-02 06:29:06.375 306 12718.17 91.12 54973.00 88888.00 2011-11-02 06:29:06.500 306 12718.25 91.15 54973.03 88888.00 2011-11-02 06:29:06.625 306 12718.33 91.15 54973.03 88888.00 2011-11-02 06:29:06.750 306 12718.33 91.12 54973.00 88888.00 2011-11-02 06:29:06.875 306 12718.30 91.10 54973.03 88888.00 2011-11-02 06:29:07.000 306 12718.27 91.08 54973.03 88888.00 2011-11-02 06:29:07.125 306 12718.27 91.08 54973.03 88888.00 2011-11-02 06:29:07.250 306 12718.27 91.08 54973.00 88888.00 2011-11-02 06:29:07.375 306 12718.27 91.08 54972.97 88888.00 2011-11-02 06:29:07.500 306 12718.20 91.10 54972.97 88888.00 2011-11-02 06:29:07.625 306 12718.17 91.08 54973.00 88888.00 2011-11-02 06:29:07.750 306 12718.17 91.03 54972.97 88888.00 2011-11-02 06:29:07.875 306 12718.12 91.03 54972.97 88888.00 2011-11-02 06:29:08.000 306 12718.17 91.03 54972.97 88888.00 2011-11-02 06:29:08.125 306 12718.23 91.08 54973.00 88888.00 2011-11-02 06:29:08.250 306 12718.23 91.08 54973.03 88888.00 2011-11-02 06:29:08.375 306 12718.23 91.08 54973.00 88888.00 2011-11-02 06:29:08.500 306 12718.25 91.05 54973.00 88888.00 2011-11-02 06:29:08.625 306 12718.23 91.03 54972.97 88888.00 2011-11-02 06:29:08.750 306 12718.20 91.05 54973.00 88888.00 2011-11-02 06:29:08.875 306 12718.23 91.05 54973.00 88888.00 2011-11-02 06:29:09.000 306 12718.20 90.97 54972.97 88888.00 2011-11-02 06:29:09.125 306 12718.15 90.95 54972.97 88888.00 2011-11-02 06:29:09.250 306 12718.15 91.00 54973.00 88888.00 2011-11-02 06:29:09.375 306 12718.20 91.00 54972.97 88888.00 2011-11-02 06:29:09.500 306 12718.17 90.95 54972.97 88888.00 2011-11-02 06:29:09.625 306 12718.15 90.92 54972.97 88888.00 2011-11-02 06:29:09.750 306 12718.12 90.95 54972.97 88888.00 2011-11-02 06:29:09.875 306 12718.15 90.95 54973.00 88888.00 2011-11-02 06:29:10.000 306 12718.15 90.95 54972.97 88888.00 2011-11-02 06:29:10.125 306 12718.20 90.95 54973.00 88888.00 2011-11-02 06:29:10.250 306 12718.15 90.88 54973.00 88888.00 2011-11-02 06:29:10.375 306 12718.15 90.90 54972.97 88888.00 2011-11-02 06:29:10.500 306 12718.12 90.90 54973.00 88888.00 2011-11-02 06:29:10.625 306 12718.15 90.95 54972.97 88888.00 2011-11-02 06:29:10.750 306 12718.20 90.92 54972.97 88888.00 2011-11-02 06:29:10.875 306 12718.23 90.90 54972.97 88888.00 2011-11-02 06:29:11.000 306 12718.25 90.90 54972.95 88888.00 2011-11-02 06:29:11.125 306 12718.17 90.90 54972.97 88888.00 2011-11-02 06:29:11.250 306 12718.12 90.90 54973.00 88888.00 2011-11-02 06:29:11.375 306 12718.23 90.92 54973.00 88888.00 2011-11-02 06:29:11.500 306 12718.25 90.92 54973.00 88888.00 2011-11-02 06:29:11.625 306 12718.23 90.85 54972.97 88888.00 2011-11-02 06:29:11.750 306 12718.23 90.85 54972.95 88888.00 2011-11-02 06:29:11.875 306 12718.30 90.88 54972.97 88888.00 2011-11-02 06:29:12.000 306 12718.35 90.85 54972.95 88888.00 2011-11-02 06:29:12.125 306 12718.33 90.83 54972.95 88888.00 2011-11-02 06:29:12.250 306 12718.23 90.80 54972.95 88888.00 2011-11-02 06:29:12.375 306 12718.25 90.80 54972.95 88888.00 2011-11-02 06:29:12.500 306 12718.27 90.83 54972.95 88888.00 2011-11-02 06:29:12.625 306 12718.33 90.83 54972.97 88888.00 2011-11-02 06:29:12.750 306 12718.27 90.85 54972.97 88888.00 2011-11-02 06:29:12.875 306 12718.23 90.83 54972.95 88888.00 2011-11-02 06:29:13.000 306 12718.27 90.83 54972.95 88888.00 2011-11-02 06:29:13.125 306 12718.27 90.83 54972.97 88888.00 2011-11-02 06:29:13.250 306 12718.27 90.80 54972.95 88888.00 2011-11-02 06:29:13.375 306 12718.25 90.83 54972.93 88888.00 2011-11-02 06:29:13.500 306 12718.33 90.80 54972.93 88888.00 2011-11-02 06:29:13.625 306 12718.35 90.80 54972.93 88888.00 2011-11-02 06:29:13.750 306 12718.38 90.80 54972.93 88888.00 2011-11-02 06:29:13.875 306 12718.38 90.80 54972.88 88888.00 2011-11-02 06:29:14.000 306 12718.42 90.83 54972.90 88888.00 2011-11-02 06:29:14.125 306 12718.48 90.83 54972.93 88888.00 2011-11-02 06:29:14.250 306 12718.42 90.78 54972.90 88888.00 2011-11-02 06:29:14.375 306 12718.42 90.80 54972.93 88888.00 2011-11-02 06:29:14.500 306 12718.40 90.83 54972.95 88888.00 2011-11-02 06:29:14.625 306 12718.38 90.85 54972.93 88888.00 2011-11-02 06:29:14.750 306 12718.38 90.83 54972.93 88888.00 2011-11-02 06:29:14.875 306 12718.42 90.83 54972.93 88888.00 2011-11-02 06:29:15.000 306 12718.45 90.80 54972.88 88888.00 2011-11-02 06:29:15.125 306 12718.45 90.80 54972.90 88888.00 2011-11-02 06:29:15.250 306 12718.40 90.80 54972.93 88888.00 2011-11-02 06:29:15.375 306 12718.48 90.80 54972.90 88888.00 2011-11-02 06:29:15.500 306 12718.48 90.78 54972.90 88888.00 2011-11-02 06:29:15.625 306 12718.45 90.78 54972.88 88888.00 2011-11-02 06:29:15.750 306 12718.45 90.78 54972.90 88888.00 2011-11-02 06:29:15.875 306 12718.48 90.78 54972.93 88888.00 2011-11-02 06:29:16.000 306 12718.48 90.80 54972.90 88888.00 2011-11-02 06:29:16.125 306 12718.42 90.80 54972.90 88888.00 2011-11-02 06:29:16.250 306 12718.38 90.72 54972.90 88888.00 2011-11-02 06:29:16.375 306 12718.40 90.75 54972.90 88888.00 2011-11-02 06:29:16.500 306 12718.48 90.78 54972.90 88888.00 2011-11-02 06:29:16.625 306 12718.50 90.80 54972.90 88888.00 2011-11-02 06:29:16.750 306 12718.45 90.80 54972.93 88888.00 2011-11-02 06:29:16.875 306 12718.38 90.78 54972.93 88888.00 2011-11-02 06:29:17.000 306 12718.30 90.75 54972.90 88888.00 2011-11-02 06:29:17.125 306 12718.38 90.72 54972.90 88888.00 2011-11-02 06:29:17.250 306 12718.38 90.72 54972.93 88888.00 2011-11-02 06:29:17.375 306 12718.40 90.70 54972.88 88888.00 2011-11-02 06:29:17.500 306 12718.40 90.70 54972.90 88888.00 2011-11-02 06:29:17.625 306 12718.35 90.70 54972.93 88888.00 2011-11-02 06:29:17.750 306 12718.40 90.70 54972.90 88888.00 2011-11-02 06:29:17.875 306 12718.42 90.75 54972.88 88888.00 2011-11-02 06:29:18.000 306 12718.35 90.75 54972.88 88888.00 2011-11-02 06:29:18.125 306 12718.30 90.70 54972.90 88888.00 2011-11-02 06:29:18.250 306 12718.27 90.65 54972.93 88888.00 2011-11-02 06:29:18.375 306 12718.27 90.67 54972.93 88888.00 2011-11-02 06:29:18.500 306 12718.25 90.65 54972.93 88888.00 2011-11-02 06:29:18.625 306 12718.23 90.60 54972.93 88888.00 2011-11-02 06:29:18.750 306 12718.25 90.58 54972.93 88888.00 2011-11-02 06:29:18.875 306 12718.23 90.62 54972.93 88888.00 2011-11-02 06:29:19.000 306 12718.20 90.62 54972.93 88888.00 2011-11-02 06:29:19.125 306 12718.17 90.60 54972.93 88888.00 2011-11-02 06:29:19.250 306 12718.15 90.58 54972.93 88888.00 2011-11-02 06:29:19.375 306 12718.12 90.58 54972.90 88888.00 2011-11-02 06:29:19.500 306 12718.17 90.60 54972.93 88888.00 2011-11-02 06:29:19.625 306 12718.23 90.62 54972.93 88888.00 2011-11-02 06:29:19.750 306 12718.20 90.58 54972.93 88888.00 2011-11-02 06:29:19.875 306 12718.12 90.55 54972.90 88888.00 2011-11-02 06:29:20.000 306 12718.12 90.58 54972.90 88888.00 2011-11-02 06:29:20.125 306 12718.10 90.53 54972.93 88888.00 2011-11-02 06:29:20.250 306 12718.10 90.50 54972.93 88888.00 2011-11-02 06:29:20.375 306 12718.15 90.47 54972.95 88888.00 2011-11-02 06:29:20.500 306 12718.20 90.47 54972.95 88888.00 2011-11-02 06:29:20.625 306 12718.12 90.47 54972.93 88888.00 2011-11-02 06:29:20.750 306 12718.08 90.45 54972.93 88888.00 2011-11-02 06:29:20.875 306 12718.08 90.47 54972.93 88888.00 2011-11-02 06:29:21.000 306 12718.08 90.45 54972.93 88888.00 2011-11-02 06:29:21.125 306 12718.08 90.42 54972.95 88888.00 2011-11-02 06:29:21.250 306 12718.08 90.42 54972.95 88888.00 2011-11-02 06:29:21.375 306 12718.05 90.45 54972.95 88888.00 2011-11-02 06:29:21.500 306 12718.05 90.42 54972.97 88888.00 2011-11-02 06:29:21.625 306 12718.08 90.42 54972.95 88888.00 2011-11-02 06:29:21.750 306 12718.08 90.40 54972.95 88888.00 2011-11-02 06:29:21.875 306 12718.00 90.38 54972.95 88888.00 2011-11-02 06:29:22.000 306 12717.85 90.35 54972.90 88888.00 2011-11-02 06:29:22.125 306 12717.83 90.33 54972.90 88888.00 2011-11-02 06:29:22.250 306 12717.83 90.35 54972.93 88888.00 2011-11-02 06:29:22.375 306 12717.85 90.35 54972.93 88888.00 2011-11-02 06:29:22.500 306 12717.85 90.35 54972.93 88888.00 2011-11-02 06:29:22.625 306 12717.85 90.33 54972.93 88888.00 2011-11-02 06:29:22.750 306 12717.88 90.33 54972.95 88888.00 2011-11-02 06:29:22.875 306 12717.88 90.33 54972.93 88888.00 2011-11-02 06:29:23.000 306 12717.77 90.35 54972.93 88888.00 2011-11-02 06:29:23.125 306 12717.73 90.30 54972.95 88888.00 2011-11-02 06:29:23.250 306 12717.75 90.28 54972.95 88888.00 2011-11-02 06:29:23.375 306 12717.73 90.25 54972.93 88888.00 2011-11-02 06:29:23.500 306 12717.75 90.25 54972.90 88888.00 2011-11-02 06:29:23.625 306 12717.75 90.25 54972.93 88888.00 2011-11-02 06:29:23.750 306 12717.75 90.28 54972.93 88888.00 2011-11-02 06:29:23.875 306 12717.67 90.28 54972.93 88888.00 2011-11-02 06:29:24.000 306 12717.65 90.25 54972.93 88888.00 2011-11-02 06:29:24.125 306 12717.62 90.28 54972.97 88888.00 2011-11-02 06:29:24.250 306 12717.62 90.28 54972.95 88888.00 2011-11-02 06:29:24.375 306 12717.60 90.25 54972.95 88888.00 2011-11-02 06:29:24.500 306 12717.52 90.22 54972.95 88888.00 2011-11-02 06:29:24.625 306 12717.50 90.22 54972.95 88888.00 2011-11-02 06:29:24.750 306 12717.52 90.22 54972.95 88888.00 2011-11-02 06:29:24.875 306 12717.52 90.17 54972.95 88888.00 2011-11-02 06:29:25.000 306 12717.52 90.20 54972.97 88888.00 2011-11-02 06:29:25.125 306 12717.52 90.20 54973.00 88888.00 2011-11-02 06:29:25.250 306 12717.45 90.10 54972.95 88888.00 2011-11-02 06:29:25.375 306 12717.45 90.12 54972.93 88888.00 2011-11-02 06:29:25.500 306 12717.42 90.12 54972.95 88888.00 2011-11-02 06:29:25.625 306 12717.40 90.12 54973.00 88888.00 2011-11-02 06:29:25.750 306 12717.38 90.15 54972.97 88888.00 2011-11-02 06:29:25.875 306 12717.38 90.10 54972.95 88888.00 2011-11-02 06:29:26.000 306 12717.33 90.08 54972.95 88888.00 2011-11-02 06:29:26.125 306 12717.33 90.08 54972.97 88888.00 2011-11-02 06:29:26.250 306 12717.27 90.05 54972.97 88888.00 2011-11-02 06:29:26.375 306 12717.25 90.03 54972.95 88888.00 2011-11-02 06:29:26.500 306 12717.20 90.00 54972.95 88888.00 2011-11-02 06:29:26.625 306 12717.23 90.00 54972.97 88888.00 2011-11-02 06:29:26.750 306 12717.25 90.05 54972.97 88888.00 2011-11-02 06:29:26.875 306 12717.23 90.05 54972.95 88888.00 2011-11-02 06:29:27.000 306 12717.20 89.97 54972.93 88888.00 2011-11-02 06:29:27.125 306 12717.20 90.00 54972.93 88888.00 2011-11-02 06:29:27.250 306 12717.17 90.00 54972.95 88888.00 2011-11-02 06:29:27.375 306 12717.17 89.97 54972.93 88888.00 2011-11-02 06:29:27.500 306 12717.20 89.97 54972.95 88888.00 2011-11-02 06:29:27.625 306 12717.20 89.95 54972.93 88888.00 2011-11-02 06:29:27.750 306 12717.15 89.90 54972.93 88888.00 2011-11-02 06:29:27.875 306 12717.10 89.88 54972.93 88888.00 2011-11-02 06:29:28.000 306 12717.12 89.90 54972.95 88888.00 2011-11-02 06:29:28.125 306 12717.17 89.90 54972.93 88888.00 2011-11-02 06:29:28.250 306 12717.20 89.88 54972.95 88888.00 2011-11-02 06:29:28.375 306 12717.15 89.85 54972.93 88888.00 2011-11-02 06:29:28.500 306 12717.12 89.88 54972.93 88888.00 2011-11-02 06:29:28.625 306 12717.12 89.85 54972.93 88888.00 2011-11-02 06:29:28.750 306 12717.10 89.88 54972.93 88888.00 2011-11-02 06:29:28.875 306 12717.05 89.88 54972.93 88888.00 2011-11-02 06:29:29.000 306 12717.02 89.88 54972.93 88888.00 2011-11-02 06:29:29.125 306 12716.98 89.83 54972.90 88888.00 2011-11-02 06:29:29.250 306 12716.95 89.80 54972.90 88888.00 2011-11-02 06:29:29.375 306 12716.98 89.83 54972.93 88888.00 2011-11-02 06:29:29.500 306 12717.00 89.83 54972.93 88888.00 2011-11-02 06:29:29.625 306 12717.00 89.83 54972.93 88888.00 2011-11-02 06:29:29.750 306 12717.02 89.83 54972.93 88888.00 2011-11-02 06:29:29.875 306 12717.02 89.83 54972.95 88888.00 2011-11-02 06:29:30.000 306 12716.98 89.80 54972.90 88888.00 2011-11-02 06:29:30.125 306 12716.98 89.80 54972.90 88888.00 2011-11-02 06:29:30.250 306 12717.00 89.75 54972.90 88888.00 2011-11-02 06:29:30.375 306 12716.98 89.75 54972.93 88888.00 2011-11-02 06:29:30.500 306 12716.92 89.72 54972.90 88888.00 2011-11-02 06:29:30.625 306 12716.95 89.72 54972.90 88888.00 2011-11-02 06:29:30.750 306 12716.98 89.75 54972.90 88888.00 2011-11-02 06:29:30.875 306 12716.95 89.72 54972.93 88888.00 2011-11-02 06:29:31.000 306 12716.92 89.72 54972.90 88888.00 2011-11-02 06:29:31.125 306 12716.90 89.75 54972.93 88888.00 2011-11-02 06:29:31.250 306 12716.90 89.75 54972.90 88888.00 2011-11-02 06:29:31.375 306 12716.88 89.72 54972.88 88888.00 2011-11-02 06:29:31.500 306 12716.83 89.70 54972.88 88888.00 2011-11-02 06:29:31.625 306 12716.85 89.70 54972.90 88888.00 2011-11-02 06:29:31.750 306 12716.90 89.72 54972.88 88888.00 2011-11-02 06:29:31.875 306 12716.85 89.72 54972.90 88888.00 2011-11-02 06:29:32.000 306 12716.77 89.72 54972.90 88888.00 2011-11-02 06:29:32.125 306 12716.75 89.72 54972.93 88888.00 2011-11-02 06:29:32.250 306 12716.75 89.70 54972.90 88888.00 2011-11-02 06:29:32.375 306 12716.77 89.67 54972.90 88888.00 2011-11-02 06:29:32.500 306 12716.80 89.70 54972.90 88888.00 2011-11-02 06:29:32.625 306 12716.83 89.65 54972.88 88888.00 2011-11-02 06:29:32.750 306 12716.80 89.62 54972.88 88888.00 2011-11-02 06:29:32.875 306 12716.75 89.65 54972.88 88888.00 2011-11-02 06:29:33.000 306 12716.70 89.62 54972.90 88888.00 2011-11-02 06:29:33.125 306 12716.67 89.62 54972.90 88888.00 2011-11-02 06:29:33.250 306 12716.67 89.65 54972.93 88888.00 2011-11-02 06:29:33.375 306 12716.73 89.65 54972.90 88888.00 2011-11-02 06:29:33.500 306 12716.73 89.62 54972.85 88888.00 2011-11-02 06:29:33.625 306 12716.70 89.62 54972.88 88888.00 2011-11-02 06:29:33.750 306 12716.65 89.60 54972.88 88888.00 2011-11-02 06:29:33.875 306 12716.52 89.60 54972.85 88888.00 2011-11-02 06:29:34.000 306 12716.55 89.58 54972.82 88888.00 2011-11-02 06:29:34.125 306 12716.55 89.58 54972.82 88888.00 2011-11-02 06:29:34.250 306 12716.50 89.58 54972.85 88888.00 2011-11-02 06:29:34.375 306 12716.52 89.58 54972.88 88888.00 2011-11-02 06:29:34.500 306 12716.58 89.60 54972.85 88888.00 2011-11-02 06:29:34.625 306 12716.50 89.60 54972.85 88888.00 2011-11-02 06:29:34.750 306 12716.48 89.60 54972.85 88888.00 2011-11-02 06:29:34.875 306 12716.42 89.58 54972.82 88888.00 2011-11-02 06:29:35.000 306 12716.38 89.60 54972.82 88888.00 2011-11-02 06:29:35.125 306 12716.42 89.60 54972.85 88888.00 2011-11-02 06:29:35.250 306 12716.48 89.58 54972.82 88888.00 2011-11-02 06:29:35.375 306 12716.45 89.58 54972.82 88888.00 2011-11-02 06:29:35.500 306 12716.45 89.60 54972.82 88888.00 2011-11-02 06:29:35.625 306 12716.50 89.58 54972.82 88888.00 2011-11-02 06:29:35.750 306 12716.50 89.55 54972.82 88888.00 2011-11-02 06:29:35.875 306 12716.48 89.55 54972.85 88888.00 2011-11-02 06:29:36.000 306 12716.45 89.58 54972.82 88888.00 2011-11-02 06:29:36.125 306 12716.45 89.58 54972.82 88888.00 2011-11-02 06:29:36.250 306 12716.40 89.58 54972.82 88888.00 2011-11-02 06:29:36.375 306 12716.35 89.58 54972.82 88888.00 2011-11-02 06:29:36.500 306 12716.27 89.53 54972.78 88888.00 2011-11-02 06:29:36.625 306 12716.27 89.58 54972.82 88888.00 2011-11-02 06:29:36.750 306 12716.35 89.60 54972.82 88888.00 2011-11-02 06:29:36.875 306 12716.35 89.60 54972.82 88888.00 2011-11-02 06:29:37.000 306 12716.33 89.58 54972.80 88888.00 2011-11-02 06:29:37.125 306 12716.33 89.53 54972.82 88888.00 2011-11-02 06:29:37.250 306 12716.27 89.53 54972.82 88888.00 2011-11-02 06:29:37.375 306 12716.23 89.55 54972.80 88888.00 2011-11-02 06:29:37.500 306 12716.20 89.55 54972.80 88888.00 2011-11-02 06:29:37.625 306 12716.23 89.58 54972.80 88888.00 2011-11-02 06:29:37.750 306 12716.17 89.55 54972.80 88888.00 2011-11-02 06:29:37.875 306 12716.17 89.53 54972.80 88888.00 2011-11-02 06:29:38.000 306 12716.15 89.55 54972.78 88888.00 2011-11-02 06:29:38.125 306 12716.10 89.50 54972.78 88888.00 2011-11-02 06:29:38.250 306 12716.05 89.50 54972.78 88888.00 2011-11-02 06:29:38.375 306 12716.02 89.50 54972.78 88888.00 2011-11-02 06:29:38.500 306 12716.02 89.50 54972.78 88888.00 2011-11-02 06:29:38.625 306 12716.05 89.53 54972.80 88888.00 2011-11-02 06:29:38.750 306 12716.02 89.53 54972.78 88888.00 2011-11-02 06:29:38.875 306 12716.00 89.50 54972.75 88888.00 2011-11-02 06:29:39.000 306 12716.00 89.53 54972.78 88888.00 2011-11-02 06:29:39.125 306 12716.00 89.50 54972.78 88888.00 2011-11-02 06:29:39.250 306 12716.02 89.47 54972.78 88888.00 2011-11-02 06:29:39.375 306 12716.08 89.47 54972.78 88888.00 2011-11-02 06:29:39.500 306 12716.05 89.45 54972.78 88888.00 2011-11-02 06:29:39.625 306 12715.98 89.45 54972.75 88888.00 2011-11-02 06:29:39.750 306 12715.95 89.45 54972.78 88888.00 2011-11-02 06:29:39.875 306 12715.98 89.50 54972.75 88888.00 2011-11-02 06:29:40.000 306 12715.98 89.47 54972.72 88888.00 2011-11-02 06:29:40.125 306 12715.98 89.45 54972.75 88888.00 2011-11-02 06:29:40.250 306 12715.98 89.42 54972.72 88888.00 2011-11-02 06:29:40.375 306 12715.95 89.45 54972.75 88888.00 2011-11-02 06:29:40.500 306 12715.95 89.47 54972.75 88888.00 2011-11-02 06:29:40.625 306 12715.98 89.45 54972.75 88888.00 2011-11-02 06:29:40.750 306 12715.92 89.42 54972.75 88888.00 2011-11-02 06:29:40.875 306 12715.88 89.40 54972.72 88888.00 2011-11-02 06:29:41.000 306 12715.88 89.40 54972.70 88888.00 2011-11-02 06:29:41.125 306 12715.88 89.40 54972.70 88888.00 2011-11-02 06:29:41.250 306 12715.88 89.40 54972.70 88888.00 2011-11-02 06:29:41.375 306 12715.90 89.38 54972.70 88888.00 2011-11-02 06:29:41.500 306 12715.85 89.38 54972.68 88888.00 2011-11-02 06:29:41.625 306 12715.83 89.35 54972.68 88888.00 2011-11-02 06:29:41.750 306 12715.80 89.35 54972.68 88888.00 2011-11-02 06:29:41.875 306 12715.80 89.35 54972.68 88888.00 2011-11-02 06:29:42.000 306 12715.77 89.35 54972.65 88888.00 2011-11-02 06:29:42.125 306 12715.80 89.35 54972.70 88888.00 2011-11-02 06:29:42.250 306 12715.77 89.30 54972.68 88888.00 2011-11-02 06:29:42.375 306 12715.77 89.30 54972.65 88888.00 2011-11-02 06:29:42.500 306 12715.80 89.30 54972.65 88888.00 2011-11-02 06:29:42.625 306 12715.75 89.28 54972.65 88888.00 2011-11-02 06:29:42.750 306 12715.70 89.25 54972.68 88888.00 2011-11-02 06:29:42.875 306 12715.70 89.30 54972.68 88888.00 2011-11-02 06:29:43.000 306 12715.73 89.33 54972.68 88888.00 2011-11-02 06:29:43.125 306 12715.73 89.30 54972.68 88888.00 2011-11-02 06:29:43.250 306 12715.67 89.28 54972.65 88888.00 2011-11-02 06:29:43.375 306 12715.73 89.25 54972.68 88888.00 2011-11-02 06:29:43.500 306 12715.73 89.28 54972.65 88888.00 2011-11-02 06:29:43.625 306 12715.65 89.25 54972.65 88888.00 2011-11-02 06:29:43.750 306 12715.65 89.25 54972.65 88888.00 2011-11-02 06:29:43.875 306 12715.65 89.25 54972.65 88888.00 2011-11-02 06:29:44.000 306 12715.70 89.28 54972.62 88888.00 2011-11-02 06:29:44.125 306 12715.70 89.28 54972.62 88888.00 2011-11-02 06:29:44.250 306 12715.65 89.25 54972.62 88888.00 2011-11-02 06:29:44.375 306 12715.62 89.30 54972.62 88888.00 2011-11-02 06:29:44.500 306 12715.60 89.25 54972.60 88888.00 2011-11-02 06:29:44.625 306 12715.62 89.22 54972.62 88888.00 2011-11-02 06:29:44.750 306 12715.67 89.25 54972.62 88888.00 2011-11-02 06:29:44.875 306 12715.70 89.25 54972.60 88888.00 2011-11-02 06:29:45.000 306 12715.70 89.22 54972.60 88888.00 2011-11-02 06:29:45.125 306 12715.67 89.20 54972.60 88888.00 2011-11-02 06:29:45.250 306 12715.65 89.17 54972.60 88888.00 2011-11-02 06:29:45.375 306 12715.62 89.17 54972.60 88888.00 2011-11-02 06:29:45.500 306 12715.65 89.20 54972.60 88888.00 2011-11-02 06:29:45.625 306 12715.65 89.22 54972.57 88888.00 2011-11-02 06:29:45.750 306 12715.62 89.20 54972.55 88888.00 2011-11-02 06:29:45.875 306 12715.60 89.20 54972.55 88888.00 2011-11-02 06:29:46.000 306 12715.58 89.17 54972.53 88888.00 2011-11-02 06:29:46.125 306 12715.52 89.20 54972.53 88888.00 2011-11-02 06:29:46.250 306 12715.45 89.20 54972.53 88888.00 2011-11-02 06:29:46.375 306 12715.42 89.22 54972.55 88888.00 2011-11-02 06:29:46.500 306 12715.48 89.22 54972.55 88888.00 2011-11-02 06:29:46.625 306 12715.50 89.20 54972.57 88888.00 2011-11-02 06:29:46.750 306 12715.45 89.17 54972.53 88888.00 2011-11-02 06:29:46.875 306 12715.38 89.12 54972.50 88888.00 2011-11-02 06:29:47.000 306 12715.38 89.12 54972.47 88888.00 2011-11-02 06:29:47.125 306 12715.40 89.12 54972.47 88888.00 2011-11-02 06:29:47.250 306 12715.40 89.17 54972.47 88888.00 2011-11-02 06:29:47.375 306 12715.40 89.17 54972.45 88888.00 2011-11-02 06:29:47.500 306 12715.35 89.12 54972.43 88888.00 2011-11-02 06:29:47.625 306 12715.33 89.15 54972.45 88888.00 2011-11-02 06:29:47.750 306 12715.35 89.12 54972.45 88888.00 2011-11-02 06:29:47.875 306 12715.35 89.10 54972.45 88888.00 2011-11-02 06:29:48.000 306 12715.33 89.10 54972.47 88888.00 2011-11-02 06:29:48.125 306 12715.27 89.10 54972.45 88888.00 2011-11-02 06:29:48.250 306 12715.27 89.12 54972.45 88888.00 2011-11-02 06:29:48.375 306 12715.33 89.15 54972.45 88888.00 2011-11-02 06:29:48.500 306 12715.35 89.17 54972.43 88888.00 2011-11-02 06:29:48.625 306 12715.33 89.12 54972.43 88888.00 2011-11-02 06:29:48.750 306 12715.33 89.08 54972.43 88888.00 2011-11-02 06:29:48.875 306 12715.27 89.10 54972.43 88888.00 2011-11-02 06:29:49.000 306 12715.23 89.10 54972.40 88888.00 2011-11-02 06:29:49.125 306 12715.23 89.12 54972.43 88888.00 2011-11-02 06:29:49.250 306 12715.23 89.10 54972.45 88888.00 2011-11-02 06:29:49.375 306 12715.23 89.10 54972.43 88888.00 2011-11-02 06:29:49.500 306 12715.20 89.10 54972.43 88888.00 2011-11-02 06:29:49.625 306 12715.20 89.10 54972.43 88888.00 2011-11-02 06:29:49.750 306 12715.25 89.15 54972.43 88888.00 2011-11-02 06:29:49.875 306 12715.25 89.12 54972.40 88888.00 2011-11-02 06:29:50.000 306 12715.23 89.12 54972.38 88888.00 2011-11-02 06:29:50.125 306 12715.23 89.08 54972.38 88888.00 2011-11-02 06:29:50.250 306 12715.17 89.05 54972.35 88888.00 2011-11-02 06:29:50.375 306 12715.20 89.08 54972.38 88888.00 2011-11-02 06:29:50.500 306 12715.17 89.10 54972.40 88888.00 2011-11-02 06:29:50.625 306 12715.12 89.12 54972.40 88888.00 2011-11-02 06:29:50.750 306 12715.08 89.12 54972.38 88888.00 2011-11-02 06:29:50.875 306 12715.08 89.12 54972.38 88888.00 2011-11-02 06:29:51.000 306 12715.10 89.12 54972.35 88888.00 2011-11-02 06:29:51.125 306 12715.05 89.10 54972.35 88888.00 2011-11-02 06:29:51.250 306 12714.98 89.08 54972.35 88888.00 2011-11-02 06:29:51.375 306 12715.00 89.08 54972.32 88888.00 2011-11-02 06:29:51.500 306 12714.98 89.08 54972.35 88888.00 2011-11-02 06:29:51.625 306 12714.98 89.08 54972.38 88888.00 2011-11-02 06:29:51.750 306 12714.95 89.08 54972.38 88888.00 2011-11-02 06:29:51.875 306 12714.92 89.08 54972.35 88888.00 2011-11-02 06:29:52.000 306 12714.98 89.12 54972.32 88888.00 2011-11-02 06:29:52.125 306 12714.98 89.10 54972.32 88888.00 2011-11-02 06:29:52.250 306 12714.92 89.05 54972.32 88888.00 2011-11-02 06:29:52.375 306 12714.90 89.10 54972.32 88888.00 2011-11-02 06:29:52.500 306 12714.85 89.12 54972.30 88888.00 2011-11-02 06:29:52.625 306 12714.80 89.10 54972.30 88888.00 2011-11-02 06:29:52.750 306 12714.75 89.08 54972.30 88888.00 2011-11-02 06:29:52.875 306 12714.77 89.10 54972.28 88888.00 2011-11-02 06:29:53.000 306 12714.77 89.05 54972.25 88888.00 2011-11-02 06:29:53.125 306 12714.80 89.05 54972.28 88888.00 2011-11-02 06:29:53.250 306 12714.77 89.10 54972.30 88888.00 2011-11-02 06:29:53.375 306 12714.77 89.15 54972.30 88888.00 2011-11-02 06:29:53.500 306 12714.75 89.10 54972.30 88888.00 2011-11-02 06:29:53.625 306 12714.73 89.08 54972.28 88888.00 2011-11-02 06:29:53.750 306 12714.70 89.10 54972.30 88888.00 2011-11-02 06:29:53.875 306 12714.65 89.12 54972.28 88888.00 2011-11-02 06:29:54.000 306 12714.65 89.12 54972.28 88888.00 2011-11-02 06:29:54.125 306 12714.67 89.12 54972.28 88888.00 2011-11-02 06:29:54.250 306 12714.65 89.12 54972.32 88888.00 2011-11-02 06:29:54.375 306 12714.62 89.12 54972.30 88888.00 2011-11-02 06:29:54.500 306 12714.58 89.10 54972.28 88888.00 2011-11-02 06:29:54.625 306 12714.50 89.10 54972.25 88888.00 2011-11-02 06:29:54.750 306 12714.52 89.08 54972.25 88888.00 2011-11-02 06:29:54.875 306 12714.55 89.10 54972.28 88888.00 2011-11-02 06:29:55.000 306 12714.58 89.10 54972.25 88888.00 2011-11-02 06:29:55.125 306 12714.60 89.10 54972.28 88888.00 2011-11-02 06:29:55.250 306 12714.55 89.10 54972.25 88888.00 2011-11-02 06:29:55.375 306 12714.52 89.10 54972.25 88888.00 2011-11-02 06:29:55.500 306 12714.60 89.08 54972.25 88888.00 2011-11-02 06:29:55.625 306 12714.60 89.10 54972.25 88888.00 2011-11-02 06:29:55.750 306 12714.55 89.08 54972.22 88888.00 2011-11-02 06:29:55.875 306 12714.50 89.05 54972.22 88888.00 2011-11-02 06:29:56.000 306 12714.42 89.03 54972.25 88888.00 2011-11-02 06:29:56.125 306 12714.40 89.05 54972.22 88888.00 2011-11-02 06:29:56.250 306 12714.42 89.08 54972.22 88888.00 2011-11-02 06:29:56.375 306 12714.40 89.05 54972.20 88888.00 2011-11-02 06:29:56.500 306 12714.38 89.05 54972.20 88888.00 2011-11-02 06:29:56.625 306 12714.40 89.08 54972.22 88888.00 2011-11-02 06:29:56.750 306 12714.42 89.05 54972.22 88888.00 2011-11-02 06:29:56.875 306 12714.45 89.08 54972.22 88888.00 2011-11-02 06:29:57.000 306 12714.45 89.10 54972.22 88888.00 2011-11-02 06:29:57.125 306 12714.35 89.08 54972.22 88888.00 2011-11-02 06:29:57.250 306 12714.30 89.05 54972.20 88888.00 2011-11-02 06:29:57.375 306 12714.33 89.08 54972.20 88888.00 2011-11-02 06:29:57.500 306 12714.35 89.12 54972.20 88888.00 2011-11-02 06:29:57.625 306 12714.33 89.10 54972.20 88888.00 2011-11-02 06:29:57.750 306 12714.27 89.08 54972.20 88888.00 2011-11-02 06:29:57.875 306 12714.33 89.05 54972.20 88888.00 2011-11-02 06:29:58.000 306 12714.35 89.05 54972.20 88888.00 2011-11-02 06:29:58.125 306 12714.33 89.05 54972.20 88888.00 2011-11-02 06:29:58.250 306 12714.25 89.08 54972.20 88888.00 2011-11-02 06:29:58.375 306 12714.23 89.08 54972.18 88888.00 2011-11-02 06:29:58.500 306 12714.23 89.08 54972.15 88888.00 2011-11-02 06:29:58.625 306 12714.20 89.08 54972.15 88888.00 2011-11-02 06:29:58.750 306 12714.20 89.08 54972.18 88888.00 2011-11-02 06:29:58.875 306 12714.20 89.08 54972.15 88888.00 2011-11-02 06:29:59.000 306 12714.17 89.05 54972.12 88888.00 2011-11-02 06:29:59.125 306 12714.20 89.05 54972.15 88888.00 2011-11-02 06:29:59.250 306 12714.15 89.05 54972.15 88888.00 2011-11-02 06:29:59.375 306 12714.10 89.03 54972.12 88888.00 2011-11-02 06:29:59.500 306 12714.05 89.05 54972.12 88888.00 2011-11-02 06:29:59.625 306 12714.05 89.03 54972.12 88888.00 2011-11-02 06:29:59.750 306 12714.08 89.05 54972.15 88888.00 2011-11-02 06:29:59.875 306 12714.05 89.05 54972.15 88888.00 2011-11-02 06:30:00.000 306 12714.08 89.05 54972.12 88888.00 2011-11-02 06:30:00.125 306 12714.02 89.05 54972.12 88888.00 2011-11-02 06:30:00.250 306 12714.00 89.05 54972.12 88888.00 2011-11-02 06:30:00.375 306 12714.00 89.10 54972.12 88888.00 2011-11-02 06:30:00.500 306 12714.02 89.08 54972.15 88888.00 2011-11-02 06:30:00.625 306 12714.05 89.08 54972.12 88888.00 2011-11-02 06:30:00.750 306 12714.05 89.10 54972.15 88888.00 2011-11-02 06:30:00.875 306 12714.00 89.10 54972.12 88888.00 2011-11-02 06:30:01.000 306 12713.95 89.08 54972.10 88888.00 2011-11-02 06:30:01.125 306 12713.98 89.08 54972.07 88888.00 2011-11-02 06:30:01.250 306 12714.00 89.05 54972.10 88888.00 2011-11-02 06:30:01.375 306 12714.10 89.08 54972.10 88888.00 2011-11-02 06:30:01.500 306 12714.05 89.08 54972.10 88888.00 2011-11-02 06:30:01.625 306 12714.02 89.08 54972.10 88888.00 2011-11-02 06:30:01.750 306 12714.02 89.12 54972.07 88888.00 2011-11-02 06:30:01.875 306 12713.95 89.12 54972.07 88888.00 2011-11-02 06:30:02.000 306 12713.88 89.08 54972.05 88888.00 2011-11-02 06:30:02.125 306 12713.83 89.05 54972.05 88888.00 2011-11-02 06:30:02.250 306 12713.83 89.05 54972.05 88888.00 2011-11-02 06:30:02.375 306 12713.85 89.03 54972.05 88888.00 2011-11-02 06:30:02.500 306 12713.83 89.10 54972.07 88888.00 2011-11-02 06:30:02.625 306 12713.85 89.12 54972.07 88888.00 2011-11-02 06:30:02.750 306 12713.92 89.12 54972.05 88888.00 2011-11-02 06:30:02.875 306 12713.95 89.10 54972.03 88888.00 2011-11-02 06:30:03.000 306 12713.92 89.08 54972.03 88888.00 2011-11-02 06:30:03.125 306 12713.88 89.08 54972.03 88888.00 2011-11-02 06:30:03.250 306 12713.80 89.05 54972.03 88888.00 2011-11-02 06:30:03.375 306 12713.80 89.05 54972.03 88888.00 2011-11-02 06:30:03.500 306 12713.80 89.08 54972.05 88888.00 2011-11-02 06:30:03.625 306 12713.75 89.10 54972.05 88888.00 2011-11-02 06:30:03.750 306 12713.80 89.08 54972.05 88888.00 2011-11-02 06:30:03.875 306 12713.85 89.08 54972.03 88888.00 2011-11-02 06:30:04.000 306 12713.85 89.08 54972.00 88888.00 2011-11-02 06:30:04.125 306 12713.80 89.05 54972.00 88888.00 2011-11-02 06:30:04.250 306 12713.77 89.03 54972.03 88888.00 2011-11-02 06:30:04.375 306 12713.75 89.05 54972.00 88888.00 2011-11-02 06:30:04.500 306 12713.73 89.03 54971.97 88888.00 2011-11-02 06:30:04.625 306 12713.73 89.03 54971.95 88888.00 2011-11-02 06:30:04.750 306 12713.67 89.03 54971.95 88888.00 2011-11-02 06:30:04.875 306 12713.67 89.03 54971.95 88888.00 2011-11-02 06:30:05.000 306 12713.75 89.05 54971.95 88888.00 2011-11-02 06:30:05.125 306 12713.75 89.08 54971.95 88888.00 2011-11-02 06:30:05.250 306 12713.77 89.08 54971.95 88888.00 2011-11-02 06:30:05.375 306 12713.80 89.10 54971.95 88888.00 2011-11-02 06:30:05.500 306 12713.73 89.10 54971.95 88888.00 2011-11-02 06:30:05.625 306 12713.73 89.05 54971.93 88888.00 2011-11-02 06:30:05.750 306 12713.73 89.05 54971.93 88888.00 2011-11-02 06:30:05.875 306 12713.73 89.03 54971.93 88888.00 2011-11-02 06:30:06.000 306 12713.67 89.00 54971.90 88888.00 2011-11-02 06:30:06.125 306 12713.65 89.00 54971.93 88888.00 2011-11-02 06:30:06.250 306 12713.65 89.05 54971.93 88888.00 2011-11-02 06:30:06.375 306 12713.65 89.08 54971.90 88888.00 2011-11-02 06:30:06.500 306 12713.65 89.08 54971.90 88888.00 2011-11-02 06:30:06.625 306 12713.62 89.05 54971.90 88888.00 2011-11-02 06:30:06.750 306 12713.62 89.08 54971.90 88888.00 2011-11-02 06:30:06.875 306 12713.67 89.08 54971.90 88888.00 2011-11-02 06:30:07.000 306 12713.73 89.12 54971.90 88888.00 2011-11-02 06:30:07.125 306 12713.70 89.10 54971.90 88888.00 2011-11-02 06:30:07.250 306 12713.65 89.08 54971.93 88888.00 2011-11-02 06:30:07.375 306 12713.65 89.08 54971.90 88888.00 2011-11-02 06:30:07.500 306 12713.67 89.10 54971.88 88888.00 2011-11-02 06:30:07.625 306 12713.73 89.12 54971.90 88888.00 2011-11-02 06:30:07.750 306 12713.70 89.12 54971.90 88888.00 2011-11-02 06:30:07.875 306 12713.67 89.12 54971.88 88888.00 2011-11-02 06:30:08.000 306 12713.67 89.12 54971.85 88888.00 2011-11-02 06:30:08.125 306 12713.70 89.12 54971.85 88888.00 2011-11-02 06:30:08.250 306 12713.65 89.15 54971.85 88888.00 2011-11-02 06:30:08.375 306 12713.65 89.20 54971.88 88888.00 2011-11-02 06:30:08.500 306 12713.67 89.20 54971.88 88888.00 2011-11-02 06:30:08.625 306 12713.65 89.17 54971.82 88888.00 2011-11-02 06:30:08.750 306 12713.67 89.17 54971.82 88888.00 2011-11-02 06:30:08.875 306 12713.67 89.20 54971.82 88888.00 2011-11-02 06:30:09.000 306 12713.65 89.22 54971.82 88888.00 2011-11-02 06:30:09.125 306 12713.67 89.22 54971.85 88888.00 2011-11-02 06:30:09.250 306 12713.65 89.22 54971.85 88888.00 2011-11-02 06:30:09.375 306 12713.67 89.20 54971.85 88888.00 2011-11-02 06:30:09.500 306 12713.62 89.25 54971.82 88888.00 2011-11-02 06:30:09.625 306 12713.60 89.22 54971.80 88888.00 2011-11-02 06:30:09.750 306 12713.60 89.22 54971.80 88888.00 2011-11-02 06:30:09.875 306 12713.65 89.22 54971.78 88888.00 2011-11-02 06:30:10.000 306 12713.67 89.25 54971.78 88888.00 2011-11-02 06:30:10.125 306 12713.65 89.25 54971.80 88888.00 2011-11-02 06:30:10.250 306 12713.55 89.22 54971.78 88888.00 2011-11-02 06:30:10.375 306 12713.58 89.25 54971.78 88888.00 2011-11-02 06:30:10.500 306 12713.62 89.25 54971.80 88888.00 2011-11-02 06:30:10.625 306 12713.62 89.28 54971.75 88888.00 2011-11-02 06:30:10.750 306 12713.62 89.28 54971.72 88888.00 2011-11-02 06:30:10.875 306 12713.65 89.25 54971.72 88888.00 2011-11-02 06:30:11.000 306 12713.70 89.25 54971.72 88888.00 2011-11-02 06:30:11.125 306 12713.70 89.25 54971.75 88888.00 2011-11-02 06:30:11.250 306 12713.62 89.30 54971.75 88888.00 2011-11-02 06:30:11.375 306 12713.65 89.30 54971.72 88888.00 2011-11-02 06:30:11.500 306 12713.62 89.28 54971.72 88888.00 2011-11-02 06:30:11.625 306 12713.60 89.25 54971.70 88888.00 2011-11-02 06:30:11.750 306 12713.62 89.33 54971.72 88888.00 2011-11-02 06:30:11.875 306 12713.62 89.35 54971.72 88888.00 2011-11-02 06:30:12.000 306 12713.62 89.33 54971.70 88888.00 2011-11-02 06:30:12.125 306 12713.60 89.33 54971.70 88888.00 2011-11-02 06:30:12.250 306 12713.62 89.30 54971.68 88888.00 2011-11-02 06:30:12.375 306 12713.62 89.33 54971.65 88888.00 2011-11-02 06:30:12.500 306 12713.67 89.35 54971.65 88888.00 2011-11-02 06:30:12.625 306 12713.67 89.33 54971.62 88888.00 2011-11-02 06:30:12.750 306 12713.62 89.33 54971.65 88888.00 2011-11-02 06:30:12.875 306 12713.62 89.35 54971.62 88888.00 2011-11-02 06:30:13.000 306 12713.65 89.35 54971.65 88888.00 2011-11-02 06:30:13.125 306 12713.62 89.40 54971.62 88888.00 2011-11-02 06:30:13.250 306 12713.65 89.38 54971.62 88888.00 2011-11-02 06:30:13.375 306 12713.67 89.40 54971.62 88888.00 2011-11-02 06:30:13.500 306 12713.65 89.38 54971.60 88888.00 2011-11-02 06:30:13.625 306 12713.67 89.38 54971.60 88888.00 2011-11-02 06:30:13.750 306 12713.70 89.40 54971.60 88888.00 2011-11-02 06:30:13.875 306 12713.73 89.40 54971.57 88888.00 2011-11-02 06:30:14.000 306 12713.67 89.40 54971.57 88888.00 2011-11-02 06:30:14.125 306 12713.67 89.42 54971.60 88888.00 2011-11-02 06:30:14.250 306 12713.67 89.42 54971.62 88888.00 2011-11-02 06:30:14.375 306 12713.73 89.47 54971.62 88888.00 2011-11-02 06:30:14.500 306 12713.70 89.45 54971.60 88888.00 2011-11-02 06:30:14.625 306 12713.70 89.47 54971.60 88888.00 2011-11-02 06:30:14.750 306 12713.75 89.45 54971.60 88888.00 2011-11-02 06:30:14.875 306 12713.70 89.45 54971.60 88888.00 2011-11-02 06:30:15.000 306 12713.65 89.47 54971.55 88888.00 2011-11-02 06:30:15.125 306 12713.65 89.45 54971.57 88888.00 2011-11-02 06:30:15.250 306 12713.62 89.42 54971.57 88888.00 2011-11-02 06:30:15.375 306 12713.65 89.45 54971.57 88888.00 2011-11-02 06:30:15.500 306 12713.65 89.47 54971.57 88888.00 2011-11-02 06:30:15.625 306 12713.65 89.47 54971.55 88888.00 2011-11-02 06:30:15.750 306 12713.70 89.47 54971.55 88888.00 2011-11-02 06:30:15.875 306 12713.70 89.50 54971.55 88888.00 2011-11-02 06:30:16.000 306 12713.70 89.53 54971.57 88888.00 2011-11-02 06:30:16.125 306 12713.70 89.50 54971.57 88888.00 2011-11-02 06:30:16.250 306 12713.73 89.50 54971.55 88888.00 2011-11-02 06:30:16.375 306 12713.73 89.53 54971.55 88888.00 2011-11-02 06:30:16.500 306 12713.60 89.50 54971.53 88888.00 2011-11-02 06:30:16.625 306 12713.58 89.50 54971.53 88888.00 2011-11-02 06:30:16.750 306 12713.60 89.53 54971.53 88888.00 2011-11-02 06:30:16.875 306 12713.60 89.53 54971.50 88888.00 2011-11-02 06:30:17.000 306 12713.62 89.50 54971.50 88888.00 2011-11-02 06:30:17.125 306 12713.65 89.55 54971.53 88888.00 2011-11-02 06:30:17.250 306 12713.65 89.55 54971.55 88888.00 2011-11-02 06:30:17.375 306 12713.65 89.55 54971.50 88888.00 2011-11-02 06:30:17.500 306 12713.67 89.55 54971.47 88888.00 2011-11-02 06:30:17.625 306 12713.65 89.58 54971.53 88888.00 2011-11-02 06:30:17.750 306 12713.62 89.58 54971.53 88888.00 2011-11-02 06:30:17.875 306 12713.65 89.58 54971.50 88888.00 2011-11-02 06:30:18.000 306 12713.67 89.55 54971.50 88888.00 2011-11-02 06:30:18.125 306 12713.67 89.55 54971.47 88888.00 2011-11-02 06:30:18.250 306 12713.65 89.53 54971.50 88888.00 2011-11-02 06:30:18.375 306 12713.60 89.58 54971.50 88888.00 2011-11-02 06:30:18.500 306 12713.60 89.55 54971.53 88888.00 2011-11-02 06:30:18.625 306 12713.65 89.58 54971.47 88888.00 2011-11-02 06:30:18.750 306 12713.65 89.58 54971.47 88888.00 2011-11-02 06:30:18.875 306 12713.65 89.55 54971.47 88888.00 2011-11-02 06:30:19.000 306 12713.58 89.47 54971.45 88888.00 2011-11-02 06:30:19.125 306 12713.50 89.47 54971.45 88888.00 2011-11-02 06:30:19.250 306 12713.45 89.45 54971.50 88888.00 2011-11-02 06:30:19.375 306 12713.50 89.50 54971.50 88888.00 2011-11-02 06:30:19.500 306 12713.55 89.53 54971.47 88888.00 2011-11-02 06:30:19.625 306 12713.55 89.50 54971.45 88888.00 2011-11-02 06:30:19.750 306 12713.52 89.55 54971.47 88888.00 2011-11-02 06:30:19.875 306 12713.52 89.55 54971.43 88888.00 2011-11-02 06:30:20.000 306 12713.52 89.55 54971.43 88888.00 2011-11-02 06:30:20.125 306 12713.50 89.53 54971.43 88888.00 2011-11-02 06:30:20.250 306 12713.50 89.53 54971.43 88888.00 2011-11-02 06:30:20.375 306 12713.52 89.55 54971.43 88888.00 2011-11-02 06:30:20.500 306 12713.45 89.55 54971.43 88888.00 2011-11-02 06:30:20.625 306 12713.40 89.53 54971.43 88888.00 2011-11-02 06:30:20.750 306 12713.40 89.53 54971.43 88888.00 2011-11-02 06:30:20.875 306 12713.42 89.55 54971.43 88888.00 2011-11-02 06:30:21.000 306 12713.42 89.55 54971.40 88888.00 2011-11-02 06:30:21.125 306 12713.40 89.53 54971.43 88888.00 2011-11-02 06:30:21.250 306 12713.33 89.50 54971.40 88888.00 2011-11-02 06:30:21.375 306 12713.38 89.53 54971.40 88888.00 2011-11-02 06:30:21.500 306 12713.40 89.55 54971.43 88888.00 2011-11-02 06:30:21.625 306 12713.45 89.55 54971.45 88888.00 2011-11-02 06:30:21.750 306 12713.40 89.58 54971.40 88888.00 2011-11-02 06:30:21.875 306 12713.30 89.53 54971.43 88888.00 2011-11-02 06:30:22.000 306 12713.25 89.53 54971.40 88888.00 2011-11-02 06:30:22.125 306 12713.25 89.53 54971.40 88888.00 2011-11-02 06:30:22.250 306 12713.23 89.50 54971.40 88888.00 2011-11-02 06:30:22.375 306 12713.25 89.50 54971.40 88888.00 2011-11-02 06:30:22.500 306 12713.23 89.53 54971.40 88888.00 2011-11-02 06:30:22.625 306 12713.27 89.50 54971.40 88888.00 2011-11-02 06:30:22.750 306 12713.30 89.53 54971.40 88888.00 2011-11-02 06:30:22.875 306 12713.25 89.55 54971.40 88888.00 2011-11-02 06:30:23.000 306 12713.23 89.53 54971.40 88888.00 2011-11-02 06:30:23.125 306 12713.20 89.53 54971.40 88888.00 2011-11-02 06:30:23.250 306 12713.17 89.50 54971.40 88888.00 2011-11-02 06:30:23.375 306 12713.20 89.50 54971.40 88888.00 2011-11-02 06:30:23.500 306 12713.17 89.50 54971.40 88888.00 2011-11-02 06:30:23.625 306 12713.20 89.55 54971.40 88888.00 2011-11-02 06:30:23.750 306 12713.17 89.53 54971.38 88888.00 2011-11-02 06:30:23.875 306 12713.15 89.50 54971.38 88888.00 2011-11-02 06:30:24.000 306 12713.15 89.53 54971.38 88888.00 2011-11-02 06:30:24.125 306 12713.10 89.55 54971.40 88888.00 2011-11-02 06:30:24.250 306 12713.02 89.55 54971.43 88888.00 2011-11-02 06:30:24.375 306 12713.10 89.55 54971.40 88888.00 2011-11-02 06:30:24.500 306 12713.15 89.53 54971.35 88888.00 2011-11-02 06:30:24.625 306 12713.12 89.53 54971.38 88888.00 2011-11-02 06:30:24.750 306 12713.10 89.55 54971.38 88888.00 2011-11-02 06:30:24.875 306 12713.08 89.53 54971.38 88888.00 2011-11-02 06:30:25.000 306 12713.05 89.53 54971.38 88888.00 2011-11-02 06:30:25.125 306 12713.00 89.55 54971.40 88888.00 2011-11-02 06:30:25.250 306 12712.98 89.50 54971.35 88888.00 2011-11-02 06:30:25.375 306 12713.05 89.50 54971.35 88888.00 2011-11-02 06:30:25.500 306 12713.05 89.50 54971.32 88888.00 2011-11-02 06:30:25.625 306 12713.05 89.53 54971.35 88888.00 2011-11-02 06:30:25.750 306 12713.10 89.58 54971.38 88888.00 2011-11-02 06:30:25.875 306 12713.08 89.58 54971.40 88888.00 2011-11-02 06:30:26.000 306 12713.00 89.53 54971.35 88888.00 2011-11-02 06:30:26.125 306 12712.95 89.50 54971.32 88888.00 2011-11-02 06:30:26.250 306 12712.98 89.50 54971.35 88888.00 2011-11-02 06:30:26.375 306 12713.02 89.55 54971.38 88888.00 2011-11-02 06:30:26.500 306 12712.98 89.53 54971.35 88888.00 2011-11-02 06:30:26.625 306 12712.90 89.53 54971.32 88888.00 2011-11-02 06:30:26.750 306 12712.92 89.50 54971.30 88888.00 2011-11-02 06:30:26.875 306 12712.95 89.53 54971.30 88888.00 2011-11-02 06:30:27.000 306 12712.98 89.53 54971.30 88888.00 2011-11-02 06:30:27.125 306 12712.92 89.58 54971.32 88888.00 2011-11-02 06:30:27.250 306 12712.88 89.55 54971.32 88888.00 2011-11-02 06:30:27.375 306 12712.92 89.58 54971.32 88888.00 2011-11-02 06:30:27.500 306 12712.92 89.58 54971.32 88888.00 2011-11-02 06:30:27.625 306 12712.90 89.55 54971.32 88888.00 2011-11-02 06:30:27.750 306 12713.00 89.58 54971.32 88888.00 2011-11-02 06:30:27.875 306 12713.05 89.53 54971.32 88888.00 2011-11-02 06:30:28.000 306 12713.00 89.50 54971.30 88888.00 2011-11-02 06:30:28.125 306 12712.90 89.55 54971.30 88888.00 2011-11-02 06:30:28.250 306 12712.88 89.53 54971.30 88888.00 2011-11-02 06:30:28.375 306 12712.92 89.55 54971.30 88888.00 2011-11-02 06:30:28.500 306 12712.90 89.55 54971.32 88888.00 2011-11-02 06:30:28.625 306 12712.88 89.58 54971.35 88888.00 2011-11-02 06:30:28.750 306 12712.88 89.58 54971.35 88888.00 2011-11-02 06:30:28.875 306 12712.80 89.58 54971.30 88888.00 2011-11-02 06:30:29.000 306 12712.77 89.55 54971.30 88888.00 2011-11-02 06:30:29.125 306 12712.83 89.58 54971.32 88888.00 2011-11-02 06:30:29.250 306 12712.85 89.58 54971.35 88888.00 2011-11-02 06:30:29.375 306 12712.85 89.58 54971.32 88888.00 2011-11-02 06:30:29.500 306 12712.85 89.55 54971.30 88888.00 2011-11-02 06:30:29.625 306 12712.88 89.58 54971.30 88888.00 2011-11-02 06:30:29.750 306 12712.88 89.60 54971.30 88888.00 2011-11-02 06:30:29.875 306 12712.85 89.60 54971.30 88888.00 2011-11-02 06:30:30.000 306 12712.85 89.58 54971.28 88888.00 2011-11-02 06:30:30.125 306 12712.88 89.60 54971.28 88888.00 2011-11-02 06:30:30.250 306 12712.85 89.53 54971.25 88888.00 2011-11-02 06:30:30.375 306 12712.85 89.50 54971.28 88888.00 2011-11-02 06:30:30.500 306 12712.80 89.53 54971.30 88888.00 2011-11-02 06:30:30.625 306 12712.85 89.55 54971.30 88888.00 2011-11-02 06:30:30.750 306 12712.88 89.58 54971.30 88888.00 2011-11-02 06:30:30.875 306 12712.88 89.55 54971.25 88888.00 2011-11-02 06:30:31.000 306 12712.83 89.53 54971.22 88888.00 2011-11-02 06:30:31.125 306 12712.83 89.55 54971.25 88888.00 2011-11-02 06:30:31.250 306 12712.77 89.53 54971.25 88888.00 2011-11-02 06:30:31.375 306 12712.80 89.55 54971.22 88888.00 2011-11-02 06:30:31.500 306 12712.80 89.53 54971.22 88888.00 2011-11-02 06:30:31.625 306 12712.85 89.55 54971.22 88888.00 2011-11-02 06:30:31.750 306 12712.83 89.58 54971.22 88888.00 2011-11-02 06:30:31.875 306 12712.80 89.58 54971.25 88888.00 2011-11-02 06:30:32.000 306 12712.80 89.58 54971.25 88888.00 2011-11-02 06:30:32.125 306 12712.85 89.58 54971.25 88888.00 2011-11-02 06:30:32.250 306 12712.88 89.58 54971.25 88888.00 2011-11-02 06:30:32.375 306 12712.90 89.58 54971.25 88888.00 2011-11-02 06:30:32.500 306 12712.83 89.55 54971.22 88888.00 2011-11-02 06:30:32.625 306 12712.80 89.55 54971.22 88888.00 2011-11-02 06:30:32.750 306 12712.80 89.55 54971.22 88888.00 2011-11-02 06:30:32.875 306 12712.83 89.55 54971.22 88888.00 2011-11-02 06:30:33.000 306 12712.83 89.58 54971.25 88888.00 2011-11-02 06:30:33.125 306 12712.83 89.58 54971.22 88888.00 2011-11-02 06:30:33.250 306 12712.80 89.53 54971.22 88888.00 2011-11-02 06:30:33.375 306 12712.80 89.55 54971.22 88888.00 2011-11-02 06:30:33.500 306 12712.77 89.58 54971.20 88888.00 2011-11-02 06:30:33.625 306 12712.77 89.55 54971.25 88888.00 2011-11-02 06:30:33.750 306 12712.77 89.55 54971.22 88888.00 2011-11-02 06:30:33.875 306 12712.77 89.53 54971.20 88888.00 2011-11-02 06:30:34.000 306 12712.75 89.53 54971.18 88888.00 2011-11-02 06:30:34.125 306 12712.75 89.58 54971.22 88888.00 2011-11-02 06:30:34.250 306 12712.70 89.55 54971.22 88888.00 2011-11-02 06:30:34.375 306 12712.75 89.58 54971.20 88888.00 2011-11-02 06:30:34.500 306 12712.75 89.55 54971.15 88888.00 2011-11-02 06:30:34.625 306 12712.75 89.55 54971.15 88888.00 2011-11-02 06:30:34.750 306 12712.77 89.55 54971.18 88888.00 2011-11-02 06:30:34.875 306 12712.80 89.58 54971.18 88888.00 2011-11-02 06:30:35.000 306 12712.80 89.58 54971.18 88888.00 2011-11-02 06:30:35.125 306 12712.80 89.58 54971.20 88888.00 2011-11-02 06:30:35.250 306 12712.77 89.58 54971.20 88888.00 2011-11-02 06:30:35.375 306 12712.83 89.58 54971.18 88888.00 2011-11-02 06:30:35.500 306 12712.80 89.55 54971.15 88888.00 2011-11-02 06:30:35.625 306 12712.80 89.55 54971.15 88888.00 2011-11-02 06:30:35.750 306 12712.83 89.55 54971.15 88888.00 2011-11-02 06:30:35.875 306 12712.83 89.53 54971.15 88888.00 2011-11-02 06:30:36.000 306 12712.80 89.55 54971.15 88888.00 2011-11-02 06:30:36.125 306 12712.77 89.60 54971.18 88888.00 2011-11-02 06:30:36.250 306 12712.77 89.58 54971.15 88888.00 2011-11-02 06:30:36.375 306 12712.83 89.55 54971.15 88888.00 2011-11-02 06:30:36.500 306 12712.88 89.58 54971.18 88888.00 2011-11-02 06:30:36.625 306 12712.88 89.60 54971.15 88888.00 2011-11-02 06:30:36.750 306 12712.83 89.53 54971.10 88888.00 2011-11-02 06:30:36.875 306 12712.80 89.50 54971.10 88888.00 2011-11-02 06:30:37.000 306 12712.85 89.50 54971.10 88888.00 2011-11-02 06:30:37.125 306 12712.88 89.55 54971.12 88888.00 2011-11-02 06:30:37.250 306 12712.83 89.53 54971.07 88888.00 2011-11-02 06:30:37.375 306 12712.77 89.53 54971.07 88888.00 2011-11-02 06:30:37.500 306 12712.77 89.55 54971.10 88888.00 2011-11-02 06:30:37.625 306 12712.77 89.55 54971.10 88888.00 2011-11-02 06:30:37.750 306 12712.83 89.55 54971.12 88888.00 2011-11-02 06:30:37.875 306 12712.85 89.58 54971.12 88888.00 2011-11-02 06:30:38.000 306 12712.83 89.58 54971.10 88888.00 2011-11-02 06:30:38.125 306 12712.75 89.55 54971.05 88888.00 2011-11-02 06:30:38.250 306 12712.77 89.55 54971.05 88888.00 2011-11-02 06:30:38.375 306 12712.83 89.58 54971.07 88888.00 2011-11-02 06:30:38.500 306 12712.88 89.58 54971.10 88888.00 2011-11-02 06:30:38.625 306 12712.88 89.60 54971.10 88888.00 2011-11-02 06:30:38.750 306 12712.85 89.58 54971.07 88888.00 2011-11-02 06:30:38.875 306 12712.80 89.58 54971.07 88888.00 2011-11-02 06:30:39.000 306 12712.75 89.58 54971.07 88888.00 2011-11-02 06:30:39.125 306 12712.70 89.55 54971.10 88888.00 2011-11-02 06:30:39.250 306 12712.67 89.58 54971.10 88888.00 2011-11-02 06:30:39.375 306 12712.75 89.58 54971.05 88888.00 2011-11-02 06:30:39.500 306 12712.73 89.55 54971.03 88888.00 2011-11-02 06:30:39.625 306 12712.75 89.55 54971.05 88888.00 2011-11-02 06:30:39.750 306 12712.70 89.58 54971.05 88888.00 2011-11-02 06:30:39.875 306 12712.73 89.58 54971.05 88888.00 2011-11-02 06:30:40.000 306 12712.73 89.55 54971.03 88888.00 2011-11-02 06:30:40.125 306 12712.73 89.58 54971.07 88888.00 2011-11-02 06:30:40.250 306 12712.73 89.58 54971.10 88888.00 2011-11-02 06:30:40.375 306 12712.75 89.58 54971.07 88888.00 2011-11-02 06:30:40.500 306 12712.70 89.58 54971.05 88888.00 2011-11-02 06:30:40.625 306 12712.70 89.58 54971.05 88888.00 2011-11-02 06:30:40.750 306 12712.67 89.58 54971.03 88888.00 2011-11-02 06:30:40.875 306 12712.65 89.58 54971.03 88888.00 2011-11-02 06:30:41.000 306 12712.62 89.60 54971.03 88888.00 2011-11-02 06:30:41.125 306 12712.65 89.60 54971.07 88888.00 2011-11-02 06:30:41.250 306 12712.67 89.58 54971.07 88888.00 2011-11-02 06:30:41.375 306 12712.70 89.55 54971.03 88888.00 2011-11-02 06:30:41.500 306 12712.62 89.60 54971.03 88888.00 2011-11-02 06:30:41.625 306 12712.55 89.60 54971.05 88888.00 2011-11-02 06:30:41.750 306 12712.52 89.58 54971.03 88888.00 2011-11-02 06:30:41.875 306 12712.55 89.55 54971.05 88888.00 2011-11-02 06:30:42.000 306 12712.55 89.55 54971.00 88888.00 2011-11-02 06:30:42.125 306 12712.62 89.55 54971.00 88888.00 2011-11-02 06:30:42.250 306 12712.60 89.55 54971.07 88888.00 2011-11-02 06:30:42.375 306 12712.55 89.55 54971.05 88888.00 2011-11-02 06:30:42.500 306 12712.58 89.55 54971.03 88888.00 2011-11-02 06:30:42.625 306 12712.55 89.58 54971.05 88888.00 2011-11-02 06:30:42.750 306 12712.50 89.55 54971.05 88888.00 2011-11-02 06:30:42.875 306 12712.48 89.60 54971.03 88888.00 2011-11-02 06:30:43.000 306 12712.48 89.60 54971.03 88888.00 2011-11-02 06:30:43.125 306 12712.50 89.58 54971.03 88888.00 2011-11-02 06:30:43.250 306 12712.48 89.58 54971.03 88888.00 2011-11-02 06:30:43.375 306 12712.48 89.58 54971.03 88888.00 2011-11-02 06:30:43.500 306 12712.45 89.58 54971.00 88888.00 2011-11-02 06:30:43.625 306 12712.45 89.53 54970.97 88888.00 2011-11-02 06:30:43.750 306 12712.50 89.53 54970.97 88888.00 2011-11-02 06:30:43.875 306 12712.45 89.58 54971.00 88888.00 2011-11-02 06:30:44.000 306 12712.40 89.55 54970.97 88888.00 2011-11-02 06:30:44.125 306 12712.38 89.53 54971.00 88888.00 2011-11-02 06:30:44.250 306 12712.35 89.53 54971.03 88888.00 2011-11-02 06:30:44.375 306 12712.40 89.55 54971.00 88888.00 2011-11-02 06:30:44.500 306 12712.33 89.53 54970.97 88888.00 2011-11-02 06:30:44.625 306 12712.30 89.53 54970.95 88888.00 2011-11-02 06:30:44.750 306 12712.35 89.55 54970.97 88888.00 2011-11-02 06:30:44.875 306 12712.38 89.50 54970.97 88888.00 2011-11-02 06:30:45.000 306 12712.35 89.50 54970.95 88888.00 2011-11-02 06:30:45.125 306 12712.30 89.50 54970.95 88888.00 2011-11-02 06:30:45.250 306 12712.27 89.47 54970.97 88888.00 2011-11-02 06:30:45.375 306 12712.27 89.50 54970.97 88888.00 2011-11-02 06:30:45.500 306 12712.27 89.47 54970.97 88888.00 2011-11-02 06:30:45.625 306 12712.25 89.47 54970.95 88888.00 2011-11-02 06:30:45.750 306 12712.23 89.45 54970.95 88888.00 2011-11-02 06:30:45.875 306 12712.23 89.45 54970.97 88888.00 2011-11-02 06:30:46.000 306 12712.20 89.47 54970.97 88888.00 2011-11-02 06:30:46.125 306 12712.27 89.50 54970.97 88888.00 2011-11-02 06:30:46.250 306 12712.33 89.53 54971.00 88888.00 2011-11-02 06:30:46.375 306 12712.30 89.50 54970.95 88888.00 2011-11-02 06:30:46.500 306 12712.27 89.50 54970.97 88888.00 2011-11-02 06:30:46.625 306 12712.25 89.50 54971.00 88888.00 2011-11-02 06:30:46.750 306 12712.20 89.50 54970.97 88888.00 2011-11-02 06:30:46.875 306 12712.15 89.50 54970.95 88888.00 2011-11-02 06:30:47.000 306 12712.20 89.50 54970.95 88888.00 2011-11-02 06:30:47.125 306 12712.23 89.47 54970.95 88888.00 2011-11-02 06:30:47.250 306 12712.15 89.50 54970.95 88888.00 2011-11-02 06:30:47.375 306 12712.10 89.47 54970.95 88888.00 2011-11-02 06:30:47.500 306 12712.12 89.50 54970.95 88888.00 2011-11-02 06:30:47.625 306 12712.12 89.50 54970.95 88888.00 2011-11-02 06:30:47.750 306 12712.20 89.47 54970.93 88888.00 2011-11-02 06:30:47.875 306 12712.20 89.47 54970.93 88888.00 2011-11-02 06:30:48.000 306 12712.17 89.47 54970.93 88888.00 2011-11-02 06:30:48.125 306 12712.15 89.45 54970.93 88888.00 2011-11-02 06:30:48.250 306 12712.12 89.45 54970.93 88888.00 2011-11-02 06:30:48.375 306 12712.12 89.50 54970.95 88888.00 2011-11-02 06:30:48.500 306 12712.10 89.47 54970.95 88888.00 2011-11-02 06:30:48.625 306 12712.10 89.47 54970.93 88888.00 2011-11-02 06:30:48.750 306 12712.08 89.45 54970.95 88888.00 2011-11-02 06:30:48.875 306 12712.05 89.42 54970.93 88888.00 2011-11-02 06:30:49.000 306 12712.02 89.42 54970.90 88888.00 2011-11-02 06:30:49.125 306 12711.98 89.42 54970.93 88888.00 2011-11-02 06:30:49.250 306 12711.92 89.40 54970.93 88888.00 2011-11-02 06:30:49.375 306 12711.95 89.38 54970.93 88888.00 2011-11-02 06:30:49.500 306 12712.00 89.40 54970.93 88888.00 2011-11-02 06:30:49.625 306 12712.08 89.40 54970.88 88888.00 2011-11-02 06:30:49.750 306 12712.02 89.40 54970.90 88888.00 2011-11-02 06:30:49.875 306 12712.02 89.42 54970.93 88888.00 2011-11-02 06:30:50.000 306 12712.00 89.35 54970.85 88888.00 2011-11-02 06:30:50.125 306 12712.00 89.38 54970.88 88888.00 2011-11-02 06:30:50.250 306 12712.02 89.38 54970.88 88888.00 2011-11-02 06:30:50.375 306 12712.05 89.40 54970.90 88888.00 2011-11-02 06:30:50.500 306 12712.02 89.40 54970.90 88888.00 2011-11-02 06:30:50.625 306 12712.02 89.38 54970.88 88888.00 2011-11-02 06:30:50.750 306 12711.92 89.35 54970.88 88888.00 2011-11-02 06:30:50.875 306 12711.90 89.33 54970.90 88888.00 2011-11-02 06:30:51.000 306 12712.00 89.40 54970.90 88888.00 2011-11-02 06:30:51.125 306 12712.02 89.40 54970.93 88888.00 2011-11-02 06:30:51.250 306 12711.92 89.33 54970.88 88888.00 2011-11-02 06:30:51.375 306 12711.95 89.33 54970.88 88888.00 2011-11-02 06:30:51.500 306 12711.98 89.35 54970.85 88888.00 2011-11-02 06:30:51.625 306 12711.98 89.38 54970.88 88888.00 2011-11-02 06:30:51.750 306 12711.95 89.35 54970.88 88888.00 2011-11-02 06:30:51.875 306 12711.95 89.38 54970.88 88888.00 2011-11-02 06:30:52.000 306 12711.95 89.35 54970.88 88888.00 2011-11-02 06:30:52.125 306 12711.98 89.33 54970.88 88888.00 2011-11-02 06:30:52.250 306 12711.95 89.30 54970.88 88888.00 2011-11-02 06:30:52.375 306 12711.95 89.33 54970.88 88888.00 2011-11-02 06:30:52.500 306 12711.98 89.38 54970.85 88888.00 2011-11-02 06:30:52.625 306 12711.90 89.35 54970.82 88888.00 2011-11-02 06:30:52.750 306 12711.85 89.35 54970.85 88888.00 2011-11-02 06:30:52.875 306 12711.90 89.35 54970.80 88888.00 2011-11-02 06:30:53.000 306 12711.85 89.33 54970.80 88888.00 2011-11-02 06:30:53.125 306 12711.85 89.35 54970.82 88888.00 2011-11-02 06:30:53.250 306 12711.88 89.35 54970.82 88888.00 2011-11-02 06:30:53.375 306 12711.90 89.38 54970.85 88888.00 2011-11-02 06:30:53.500 306 12711.88 89.35 54970.82 88888.00 2011-11-02 06:30:53.625 306 12711.88 89.33 54970.80 88888.00 2011-11-02 06:30:53.750 306 12711.90 89.30 54970.80 88888.00 2011-11-02 06:30:53.875 306 12711.95 89.33 54970.82 88888.00 2011-11-02 06:30:54.000 306 12711.95 89.33 54970.78 88888.00 2011-11-02 06:30:54.125 306 12711.90 89.33 54970.78 88888.00 2011-11-02 06:30:54.250 306 12711.90 89.33 54970.80 88888.00 2011-11-02 06:30:54.375 306 12711.95 89.33 54970.80 88888.00 2011-11-02 06:30:54.500 306 12711.98 89.30 54970.82 88888.00 2011-11-02 06:30:54.625 306 12711.92 89.30 54970.75 88888.00 2011-11-02 06:30:54.750 306 12711.92 89.33 54970.75 88888.00 2011-11-02 06:30:54.875 306 12711.95 89.33 54970.75 88888.00 2011-11-02 06:30:55.000 306 12711.92 89.35 54970.75 88888.00 2011-11-02 06:30:55.125 306 12711.90 89.35 54970.75 88888.00 2011-11-02 06:30:55.250 306 12711.90 89.28 54970.75 88888.00 2011-11-02 06:30:55.375 306 12711.95 89.33 54970.75 88888.00 2011-11-02 06:30:55.500 306 12711.90 89.35 54970.75 88888.00 2011-11-02 06:30:55.625 306 12711.95 89.30 54970.75 88888.00 2011-11-02 06:30:55.750 306 12711.98 89.30 54970.72 88888.00 2011-11-02 06:30:55.875 306 12711.95 89.30 54970.72 88888.00 2011-11-02 06:30:56.000 306 12711.95 89.28 54970.70 88888.00 2011-11-02 06:30:56.125 306 12711.95 89.33 54970.72 88888.00 2011-11-02 06:30:56.250 306 12711.95 89.33 54970.75 88888.00 2011-11-02 06:30:56.375 306 12711.98 89.35 54970.75 88888.00 2011-11-02 06:30:56.500 306 12711.98 89.35 54970.75 88888.00 2011-11-02 06:30:56.625 306 12711.98 89.35 54970.72 88888.00 2011-11-02 06:30:56.750 306 12711.98 89.30 54970.68 88888.00 2011-11-02 06:30:56.875 306 12711.95 89.35 54970.65 88888.00 2011-11-02 06:30:57.000 306 12711.98 89.35 54970.65 88888.00 2011-11-02 06:30:57.125 306 12711.98 89.35 54970.65 88888.00 2011-11-02 06:30:57.250 306 12711.92 89.35 54970.68 88888.00 2011-11-02 06:30:57.375 306 12711.95 89.38 54970.68 88888.00 2011-11-02 06:30:57.500 306 12711.92 89.40 54970.68 88888.00 2011-11-02 06:30:57.625 306 12711.90 89.35 54970.68 88888.00 2011-11-02 06:30:57.750 306 12711.92 89.35 54970.70 88888.00 2011-11-02 06:30:57.875 306 12711.90 89.40 54970.68 88888.00 2011-11-02 06:30:58.000 306 12711.88 89.42 54970.65 88888.00 2011-11-02 06:30:58.125 306 12711.83 89.38 54970.62 88888.00 2011-11-02 06:30:58.250 306 12711.85 89.38 54970.65 88888.00 2011-11-02 06:30:58.375 306 12711.90 89.40 54970.62 88888.00 2011-11-02 06:30:58.500 306 12712.02 89.45 54970.65 88888.00 2011-11-02 06:30:58.625 306 12712.05 89.42 54970.65 88888.00 2011-11-02 06:30:58.750 306 12711.98 89.38 54970.62 88888.00 2011-11-02 06:30:58.875 306 12711.95 89.38 54970.60 88888.00 2011-11-02 06:30:59.000 306 12711.92 89.35 54970.57 88888.00 2011-11-02 06:30:59.125 306 12711.88 89.35 54970.60 88888.00 2011-11-02 06:30:59.250 306 12711.95 89.35 54970.62 88888.00 2011-11-02 06:30:59.375 306 12711.95 89.40 54970.62 88888.00 2011-11-02 06:30:59.500 306 12711.90 89.35 54970.60 88888.00 2011-11-02 06:30:59.625 306 12711.83 89.35 54970.60 88888.00 2011-11-02 06:30:59.750 306 12711.85 89.38 54970.60 88888.00 2011-11-02 06:30:59.875 306 12711.92 89.40 54970.62 88888.00 2011-11-02 06:31:00.000 306 12711.90 89.38 54970.57 88888.00 2011-11-02 06:31:00.125 306 12711.83 89.38 54970.57 88888.00 2011-11-02 06:31:00.250 306 12711.83 89.35 54970.57 88888.00 2011-11-02 06:31:00.375 306 12711.88 89.38 54970.60 88888.00 2011-11-02 06:31:00.500 306 12711.88 89.35 54970.55 88888.00 2011-11-02 06:31:00.625 306 12711.92 89.35 54970.60 88888.00 2011-11-02 06:31:00.750 306 12711.90 89.42 54970.60 88888.00 2011-11-02 06:31:00.875 306 12711.92 89.40 54970.62 88888.00 2011-11-02 06:31:01.000 306 12711.92 89.38 54970.60 88888.00 2011-11-02 06:31:01.125 306 12711.88 89.38 54970.60 88888.00 2011-11-02 06:31:01.250 306 12711.85 89.40 54970.57 88888.00 2011-11-02 06:31:01.375 306 12711.85 89.38 54970.55 88888.00 2011-11-02 06:31:01.500 306 12711.75 89.35 54970.53 88888.00 2011-11-02 06:31:01.625 306 12711.73 89.38 54970.50 88888.00 2011-11-02 06:31:01.750 306 12711.70 89.38 54970.53 88888.00 2011-11-02 06:31:01.875 306 12711.73 89.42 54970.55 88888.00 2011-11-02 06:31:02.000 306 12711.70 89.40 54970.55 88888.00 2011-11-02 06:31:02.125 306 12711.70 89.40 54970.55 88888.00 2011-11-02 06:31:02.250 306 12711.75 89.40 54970.57 88888.00 2011-11-02 06:31:02.375 306 12711.67 89.38 54970.53 88888.00 2011-11-02 06:31:02.500 306 12711.60 89.42 54970.53 88888.00 2011-11-02 06:31:02.625 306 12711.60 89.45 54970.53 88888.00 2011-11-02 06:31:02.750 306 12711.62 89.40 54970.53 88888.00 2011-11-02 06:31:02.875 306 12711.60 89.40 54970.53 88888.00 2011-11-02 06:31:03.000 306 12711.60 89.42 54970.55 88888.00 2011-11-02 06:31:03.125 306 12711.58 89.40 54970.55 88888.00 2011-11-02 06:31:03.250 306 12711.60 89.40 54970.55 88888.00 2011-11-02 06:31:03.375 306 12711.65 89.40 54970.55 88888.00 2011-11-02 06:31:03.500 306 12711.65 89.42 54970.53 88888.00 2011-11-02 06:31:03.625 306 12711.65 89.42 54970.50 88888.00 2011-11-02 06:31:03.750 306 12711.60 89.40 54970.53 88888.00 2011-11-02 06:31:03.875 306 12711.55 89.40 54970.53 88888.00 2011-11-02 06:31:04.000 306 12711.45 89.45 54970.53 88888.00 2011-11-02 06:31:04.125 306 12711.42 89.45 54970.53 88888.00 2011-11-02 06:31:04.250 306 12711.50 89.45 54970.53 88888.00 2011-11-02 06:31:04.375 306 12711.48 89.45 54970.53 88888.00 2011-11-02 06:31:04.500 306 12711.48 89.40 54970.53 88888.00 2011-11-02 06:31:04.625 306 12711.50 89.40 54970.50 88888.00 2011-11-02 06:31:04.750 306 12711.48 89.38 54970.50 88888.00 2011-11-02 06:31:04.875 306 12711.50 89.35 54970.50 88888.00 2011-11-02 06:31:05.000 306 12711.48 89.38 54970.47 88888.00 2011-11-02 06:31:05.125 306 12711.45 89.42 54970.53 88888.00 2011-11-02 06:31:05.250 306 12711.42 89.42 54970.53 88888.00 2011-11-02 06:31:05.375 306 12711.48 89.42 54970.50 88888.00 2011-11-02 06:31:05.500 306 12711.50 89.40 54970.47 88888.00 2011-11-02 06:31:05.625 306 12711.52 89.38 54970.47 88888.00 2011-11-02 06:31:05.750 306 12711.45 89.38 54970.47 88888.00 2011-11-02 06:31:05.875 306 12711.45 89.40 54970.47 88888.00 2011-11-02 06:31:06.000 306 12711.45 89.40 54970.47 88888.00 2011-11-02 06:31:06.125 306 12711.42 89.40 54970.47 88888.00 2011-11-02 06:31:06.250 306 12711.40 89.35 54970.50 88888.00 2011-11-02 06:31:06.375 306 12711.40 89.35 54970.47 88888.00 2011-11-02 06:31:06.500 306 12711.33 89.38 54970.47 88888.00 2011-11-02 06:31:06.625 306 12711.33 89.38 54970.50 88888.00 2011-11-02 06:31:06.750 306 12711.33 89.38 54970.47 88888.00 2011-11-02 06:31:06.875 306 12711.30 89.38 54970.47 88888.00 2011-11-02 06:31:07.000 306 12711.30 89.38 54970.45 88888.00 2011-11-02 06:31:07.125 306 12711.35 89.35 54970.43 88888.00 2011-11-02 06:31:07.250 306 12711.40 89.35 54970.47 88888.00 2011-11-02 06:31:07.375 306 12711.40 89.40 54970.50 88888.00 2011-11-02 06:31:07.500 306 12711.33 89.40 54970.45 88888.00 2011-11-02 06:31:07.625 306 12711.27 89.40 54970.47 88888.00 2011-11-02 06:31:07.750 306 12711.23 89.38 54970.47 88888.00 2011-11-02 06:31:07.875 306 12711.23 89.38 54970.45 88888.00 2011-11-02 06:31:08.000 306 12711.20 89.38 54970.45 88888.00 2011-11-02 06:31:08.125 306 12711.17 89.33 54970.45 88888.00 2011-11-02 06:31:08.250 306 12711.20 89.33 54970.47 88888.00 2011-11-02 06:31:08.375 306 12711.23 89.33 54970.47 88888.00 2011-11-02 06:31:08.500 306 12711.23 89.35 54970.47 88888.00 2011-11-02 06:31:08.625 306 12711.27 89.35 54970.50 88888.00 2011-11-02 06:31:08.750 306 12711.30 89.35 54970.45 88888.00 2011-11-02 06:31:08.875 306 12711.25 89.30 54970.43 88888.00 2011-11-02 06:31:09.000 306 12711.23 89.30 54970.40 88888.00 2011-11-02 06:31:09.125 306 12711.20 89.30 54970.45 88888.00 2011-11-02 06:31:09.250 306 12711.15 89.30 54970.45 88888.00 2011-11-02 06:31:09.375 306 12711.17 89.30 54970.45 88888.00 2011-11-02 06:31:09.500 306 12711.20 89.28 54970.45 88888.00 2011-11-02 06:31:09.625 306 12711.17 89.28 54970.43 88888.00 2011-11-02 06:31:09.750 306 12711.17 89.30 54970.45 88888.00 2011-11-02 06:31:09.875 306 12711.17 89.30 54970.45 88888.00 2011-11-02 06:31:10.000 306 12711.20 89.28 54970.43 88888.00 2011-11-02 06:31:10.125 306 12711.20 89.28 54970.45 88888.00 2011-11-02 06:31:10.250 306 12711.15 89.22 54970.43 88888.00 2011-11-02 06:31:10.375 306 12711.12 89.25 54970.43 88888.00 2011-11-02 06:31:10.500 306 12711.08 89.25 54970.40 88888.00 2011-11-02 06:31:10.625 306 12711.10 89.22 54970.40 88888.00 2011-11-02 06:31:10.750 306 12711.15 89.25 54970.43 88888.00 2011-11-02 06:31:10.875 306 12711.12 89.22 54970.43 88888.00 2011-11-02 06:31:11.000 306 12711.10 89.25 54970.40 88888.00 2011-11-02 06:31:11.125 306 12711.10 89.22 54970.40 88888.00 2011-11-02 06:31:11.250 306 12711.12 89.25 54970.43 88888.00 2011-11-02 06:31:11.375 306 12711.12 89.28 54970.40 88888.00 2011-11-02 06:31:11.500 306 12711.10 89.28 54970.38 88888.00 2011-11-02 06:31:11.625 306 12711.10 89.28 54970.38 88888.00 2011-11-02 06:31:11.750 306 12711.12 89.30 54970.38 88888.00 2011-11-02 06:31:11.875 306 12711.15 89.33 54970.43 88888.00 2011-11-02 06:31:12.000 306 12711.15 89.33 54970.43 88888.00 2011-11-02 06:31:12.125 306 12711.15 89.28 54970.40 88888.00 2011-11-02 06:31:12.250 306 12711.05 89.25 54970.38 88888.00 2011-11-02 06:31:12.375 306 12711.08 89.25 54970.35 88888.00 2011-11-02 06:31:12.500 306 12711.15 89.28 54970.38 88888.00 2011-11-02 06:31:12.625 306 12711.20 89.30 54970.40 88888.00 2011-11-02 06:31:12.750 306 12711.15 89.28 54970.38 88888.00 2011-11-02 06:31:12.875 306 12711.08 89.28 54970.35 88888.00 2011-11-02 06:31:13.000 306 12711.08 89.30 54970.35 88888.00 2011-11-02 06:31:13.125 306 12711.12 89.28 54970.35 88888.00 2011-11-02 06:31:13.250 306 12711.15 89.25 54970.38 88888.00 2011-11-02 06:31:13.375 306 12711.17 89.28 54970.38 88888.00 2011-11-02 06:31:13.500 306 12711.15 89.22 54970.32 88888.00 2011-11-02 06:31:13.625 306 12711.15 89.22 54970.35 88888.00 2011-11-02 06:31:13.750 306 12711.15 89.22 54970.32 88888.00 2011-11-02 06:31:13.875 306 12711.10 89.25 54970.32 88888.00 2011-11-02 06:31:14.000 306 12711.05 89.28 54970.32 88888.00 2011-11-02 06:31:14.125 306 12711.02 89.30 54970.35 88888.00 2011-11-02 06:31:14.250 306 12711.02 89.30 54970.38 88888.00 2011-11-02 06:31:14.375 306 12711.02 89.28 54970.35 88888.00 2011-11-02 06:31:14.500 306 12710.98 89.22 54970.32 88888.00 2011-11-02 06:31:14.625 306 12710.92 89.20 54970.32 88888.00 2011-11-02 06:31:14.750 306 12710.92 89.25 54970.35 88888.00 2011-11-02 06:31:14.875 306 12710.98 89.22 54970.32 88888.00 2011-11-02 06:31:15.000 306 12711.02 89.25 54970.30 88888.00 2011-11-02 06:31:15.125 306 12711.02 89.28 54970.30 88888.00 2011-11-02 06:31:15.250 306 12710.98 89.25 54970.32 88888.00 2011-11-02 06:31:15.375 306 12711.00 89.20 54970.28 88888.00 2011-11-02 06:31:15.500 306 12711.00 89.17 54970.28 88888.00 2011-11-02 06:31:15.625 306 12711.05 89.22 54970.25 88888.00 2011-11-02 06:31:15.750 306 12711.02 89.22 54970.28 88888.00 2011-11-02 06:31:15.875 306 12711.02 89.20 54970.28 88888.00 2011-11-02 06:31:16.000 306 12711.02 89.20 54970.25 88888.00 2011-11-02 06:31:16.125 306 12711.02 89.22 54970.28 88888.00 2011-11-02 06:31:16.250 306 12711.02 89.20 54970.30 88888.00 2011-11-02 06:31:16.375 306 12711.02 89.20 54970.30 88888.00 2011-11-02 06:31:16.500 306 12711.00 89.17 54970.25 88888.00 2011-11-02 06:31:16.625 306 12710.98 89.15 54970.25 88888.00 2011-11-02 06:31:16.750 306 12710.98 89.17 54970.25 88888.00 2011-11-02 06:31:16.875 306 12710.95 89.20 54970.25 88888.00 2011-11-02 06:31:17.000 306 12710.95 89.17 54970.28 88888.00 2011-11-02 06:31:17.125 306 12710.98 89.20 54970.28 88888.00 2011-11-02 06:31:17.250 306 12711.00 89.15 54970.25 88888.00 2011-11-02 06:31:17.375 306 12710.98 89.12 54970.22 88888.00 2011-11-02 06:31:17.500 306 12710.90 89.12 54970.22 88888.00 2011-11-02 06:31:17.625 306 12710.92 89.15 54970.22 88888.00 2011-11-02 06:31:17.750 306 12710.90 89.12 54970.25 88888.00 2011-11-02 06:31:17.875 306 12710.85 89.15 54970.25 88888.00 2011-11-02 06:31:18.000 306 12710.83 89.12 54970.25 88888.00 2011-11-02 06:31:18.125 306 12710.88 89.17 54970.25 88888.00 2011-11-02 06:31:18.250 306 12710.88 89.15 54970.25 88888.00 2011-11-02 06:31:18.375 306 12710.90 89.15 54970.22 88888.00 2011-11-02 06:31:18.500 306 12710.92 89.12 54970.22 88888.00 2011-11-02 06:31:18.625 306 12710.90 89.12 54970.22 88888.00 2011-11-02 06:31:18.750 306 12710.90 89.12 54970.20 88888.00 2011-11-02 06:31:18.875 306 12710.90 89.12 54970.22 88888.00 2011-11-02 06:31:19.000 306 12710.90 89.12 54970.20 88888.00 2011-11-02 06:31:19.125 306 12710.88 89.15 54970.22 88888.00 2011-11-02 06:31:19.250 306 12710.88 89.12 54970.22 88888.00 2011-11-02 06:31:19.375 306 12710.85 89.12 54970.18 88888.00 2011-11-02 06:31:19.500 306 12710.85 89.17 54970.20 88888.00 2011-11-02 06:31:19.625 306 12710.83 89.15 54970.18 88888.00 2011-11-02 06:31:19.750 306 12710.83 89.10 54970.18 88888.00 2011-11-02 06:31:19.875 306 12710.83 89.08 54970.20 88888.00 2011-11-02 06:31:20.000 306 12710.77 89.08 54970.20 88888.00 2011-11-02 06:31:20.125 306 12710.77 89.08 54970.18 88888.00 2011-11-02 06:31:20.250 306 12710.80 89.08 54970.18 88888.00 2011-11-02 06:31:20.375 306 12710.88 89.10 54970.15 88888.00 2011-11-02 06:31:20.500 306 12710.85 89.08 54970.18 88888.00 2011-11-02 06:31:20.625 306 12710.80 89.05 54970.18 88888.00 2011-11-02 06:31:20.750 306 12710.73 89.03 54970.18 88888.00 2011-11-02 06:31:20.875 306 12710.73 88.97 54970.15 88888.00 2011-11-02 06:31:21.000 306 12710.77 89.00 54970.15 88888.00 2011-11-02 06:31:21.125 306 12710.80 89.00 54970.12 88888.00 2011-11-02 06:31:21.250 306 12710.85 88.97 54970.12 88888.00 2011-11-02 06:31:21.375 306 12710.83 88.97 54970.10 88888.00 2011-11-02 06:31:21.500 306 12710.75 88.97 54970.12 88888.00 2011-11-02 06:31:21.625 306 12710.70 88.97 54970.12 88888.00 2011-11-02 06:31:21.750 306 12710.75 88.95 54970.12 88888.00 2011-11-02 06:31:21.875 306 12710.77 88.97 54970.15 88888.00 2011-11-02 06:31:22.000 306 12710.75 88.95 54970.10 88888.00 2011-11-02 06:31:22.125 306 12710.77 88.95 54970.12 88888.00 2011-11-02 06:31:22.250 306 12710.75 88.95 54970.12 88888.00 2011-11-02 06:31:22.375 306 12710.75 88.97 54970.12 88888.00 2011-11-02 06:31:22.500 306 12710.73 88.97 54970.12 88888.00 2011-11-02 06:31:22.625 306 12710.73 88.97 54970.12 88888.00 2011-11-02 06:31:22.750 306 12710.70 88.95 54970.10 88888.00 2011-11-02 06:31:22.875 306 12710.73 88.92 54970.12 88888.00 2011-11-02 06:31:23.000 306 12710.70 88.90 54970.10 88888.00 2011-11-02 06:31:23.125 306 12710.67 88.92 54970.12 88888.00 2011-11-02 06:31:23.250 306 12710.62 88.92 54970.07 88888.00 2011-11-02 06:31:23.375 306 12710.62 88.88 54970.05 88888.00 2011-11-02 06:31:23.500 306 12710.62 88.88 54970.07 88888.00 2011-11-02 06:31:23.625 306 12710.62 88.88 54970.07 88888.00 2011-11-02 06:31:23.750 306 12710.67 88.88 54970.07 88888.00 2011-11-02 06:31:23.875 306 12710.65 88.88 54970.07 88888.00 2011-11-02 06:31:24.000 306 12710.58 88.83 54970.07 88888.00 2011-11-02 06:31:24.125 306 12710.55 88.85 54970.10 88888.00 2011-11-02 06:31:24.250 306 12710.60 88.85 54970.10 88888.00 2011-11-02 06:31:24.375 306 12710.62 88.83 54970.07 88888.00 2011-11-02 06:31:24.500 306 12710.60 88.83 54970.07 88888.00 2011-11-02 06:31:24.625 306 12710.52 88.83 54970.05 88888.00 2011-11-02 06:31:24.750 306 12710.55 88.83 54970.07 88888.00 2011-11-02 06:31:24.875 306 12710.58 88.83 54970.05 88888.00 2011-11-02 06:31:25.000 306 12710.60 88.80 54970.03 88888.00 2011-11-02 06:31:25.125 306 12710.58 88.80 54970.05 88888.00 2011-11-02 06:31:25.250 306 12710.55 88.80 54970.07 88888.00 2011-11-02 06:31:25.375 306 12710.62 88.85 54970.07 88888.00 2011-11-02 06:31:25.500 306 12710.62 88.80 54970.05 88888.00 2011-11-02 06:31:25.625 306 12710.62 88.80 54970.07 88888.00 2011-11-02 06:31:25.750 306 12710.65 88.80 54970.07 88888.00 2011-11-02 06:31:25.875 306 12710.62 88.78 54970.07 88888.00 2011-11-02 06:31:26.000 306 12710.58 88.78 54970.05 88888.00 2011-11-02 06:31:26.125 306 12710.55 88.78 54970.07 88888.00 2011-11-02 06:31:26.250 306 12710.58 88.75 54970.05 88888.00 2011-11-02 06:31:26.375 306 12710.60 88.72 54970.00 88888.00 2011-11-02 06:31:26.500 306 12710.65 88.72 54970.00 88888.00 2011-11-02 06:31:26.625 306 12710.65 88.75 54970.03 88888.00 2011-11-02 06:31:26.750 306 12710.62 88.75 54970.03 88888.00 2011-11-02 06:31:26.875 306 12710.58 88.72 54970.03 88888.00 2011-11-02 06:31:27.000 306 12710.50 88.70 54970.00 88888.00 2011-11-02 06:31:27.125 306 12710.55 88.70 54970.03 88888.00 2011-11-02 06:31:27.250 306 12710.58 88.70 54970.00 88888.00 2011-11-02 06:31:27.375 306 12710.58 88.72 54970.00 88888.00 2011-11-02 06:31:27.500 306 12710.48 88.70 54970.00 88888.00 2011-11-02 06:31:27.625 306 12710.48 88.70 54970.00 88888.00 2011-11-02 06:31:27.750 306 12710.50 88.67 54970.03 88888.00 2011-11-02 06:31:27.875 306 12710.50 88.67 54970.00 88888.00 2011-11-02 06:31:28.000 306 12710.45 88.67 54970.03 88888.00 2011-11-02 06:31:28.125 306 12710.45 88.67 54970.00 88888.00 2011-11-02 06:31:28.250 306 12710.48 88.65 54969.97 88888.00 2011-11-02 06:31:28.375 306 12710.52 88.65 54969.97 88888.00 2011-11-02 06:31:28.500 306 12710.52 88.62 54969.97 88888.00 2011-11-02 06:31:28.625 306 12710.52 88.65 54969.97 88888.00 2011-11-02 06:31:28.750 306 12710.55 88.62 54969.95 88888.00 2011-11-02 06:31:28.875 306 12710.55 88.60 54969.95 88888.00 2011-11-02 06:31:29.000 306 12710.52 88.62 54969.93 88888.00 2011-11-02 06:31:29.125 306 12710.55 88.65 54969.97 88888.00 2011-11-02 06:31:29.250 306 12710.58 88.62 54969.95 88888.00 2011-11-02 06:31:29.375 306 12710.62 88.62 54969.95 88888.00 2011-11-02 06:31:29.500 306 12710.65 88.60 54969.95 88888.00 2011-11-02 06:31:29.625 306 12710.62 88.62 54969.93 88888.00 2011-11-02 06:31:29.750 306 12710.58 88.65 54969.93 88888.00 2011-11-02 06:31:29.875 306 12710.52 88.67 54969.93 88888.00 2011-11-02 06:31:30.000 306 12710.55 88.62 54969.95 88888.00 2011-11-02 06:31:30.125 306 12710.58 88.62 54969.93 88888.00 2011-11-02 06:31:30.250 306 12710.55 88.58 54969.90 88888.00 2011-11-02 06:31:30.375 306 12710.55 88.60 54969.90 88888.00 2011-11-02 06:31:30.500 306 12710.52 88.60 54969.90 88888.00 2011-11-02 06:31:30.625 306 12710.55 88.60 54969.88 88888.00 2011-11-02 06:31:30.750 306 12710.58 88.58 54969.88 88888.00 2011-11-02 06:31:30.875 306 12710.62 88.58 54969.88 88888.00 2011-11-02 06:31:31.000 306 12710.62 88.58 54969.88 88888.00 2011-11-02 06:31:31.125 306 12710.62 88.60 54969.85 88888.00 2011-11-02 06:31:31.250 306 12710.60 88.58 54969.85 88888.00 2011-11-02 06:31:31.375 306 12710.58 88.60 54969.85 88888.00 2011-11-02 06:31:31.500 306 12710.60 88.55 54969.82 88888.00 2011-11-02 06:31:31.625 306 12710.65 88.58 54969.85 88888.00 2011-11-02 06:31:31.750 306 12710.65 88.58 54969.85 88888.00 2011-11-02 06:31:31.875 306 12710.58 88.58 54969.88 88888.00 2011-11-02 06:31:32.000 306 12710.58 88.53 54969.88 88888.00 2011-11-02 06:31:32.125 306 12710.62 88.50 54969.85 88888.00 2011-11-02 06:31:32.250 306 12710.60 88.47 54969.85 88888.00 2011-11-02 06:31:32.375 306 12710.60 88.53 54969.85 88888.00 2011-11-02 06:31:32.500 306 12710.55 88.53 54969.85 88888.00 2011-11-02 06:31:32.625 306 12710.60 88.53 54969.85 88888.00 2011-11-02 06:31:32.750 306 12710.60 88.53 54969.85 88888.00 2011-11-02 06:31:32.875 306 12710.58 88.53 54969.82 88888.00 2011-11-02 06:31:33.000 306 12710.55 88.53 54969.85 88888.00 2011-11-02 06:31:33.125 306 12710.55 88.50 54969.85 88888.00 2011-11-02 06:31:33.250 306 12710.50 88.45 54969.85 88888.00 2011-11-02 06:31:33.375 306 12710.55 88.45 54969.82 88888.00 2011-11-02 06:31:33.500 306 12710.65 88.45 54969.80 88888.00 2011-11-02 06:31:33.625 306 12710.73 88.47 54969.82 88888.00 2011-11-02 06:31:33.750 306 12710.73 88.42 54969.82 88888.00 2011-11-02 06:31:33.875 306 12710.73 88.45 54969.80 88888.00 2011-11-02 06:31:34.000 306 12710.73 88.45 54969.80 88888.00 2011-11-02 06:31:34.125 306 12710.77 88.42 54969.80 88888.00 2011-11-02 06:31:34.250 306 12710.80 88.40 54969.82 88888.00 2011-11-02 06:31:34.375 306 12710.85 88.42 54969.80 88888.00 2011-11-02 06:31:34.500 306 12710.85 88.40 54969.80 88888.00 2011-11-02 06:31:34.625 306 12710.80 88.38 54969.80 88888.00 2011-11-02 06:31:34.750 306 12710.75 88.40 54969.80 88888.00 2011-11-02 06:31:34.875 306 12710.73 88.40 54969.82 88888.00 2011-11-02 06:31:35.000 306 12710.75 88.40 54969.80 88888.00 2011-11-02 06:31:35.125 306 12710.75 88.40 54969.80 88888.00 2011-11-02 06:31:35.250 306 12710.80 88.40 54969.80 88888.00 2011-11-02 06:31:35.375 306 12710.83 88.40 54969.78 88888.00 2011-11-02 06:31:35.500 306 12710.80 88.40 54969.75 88888.00 2011-11-02 06:31:35.625 306 12710.75 88.38 54969.75 88888.00 2011-11-02 06:31:35.750 306 12710.67 88.38 54969.75 88888.00 2011-11-02 06:31:35.875 306 12710.67 88.40 54969.78 88888.00 2011-11-02 06:31:36.000 306 12710.73 88.35 54969.75 88888.00 2011-11-02 06:31:36.125 306 12710.70 88.35 54969.72 88888.00 2011-11-02 06:31:36.250 306 12710.67 88.33 54969.75 88888.00 2011-11-02 06:31:36.375 306 12710.70 88.35 54969.75 88888.00 2011-11-02 06:31:36.500 306 12710.67 88.33 54969.75 88888.00 2011-11-02 06:31:36.625 306 12710.67 88.30 54969.72 88888.00 2011-11-02 06:31:36.750 306 12710.65 88.33 54969.72 88888.00 2011-11-02 06:31:36.875 306 12710.60 88.30 54969.75 88888.00 2011-11-02 06:31:37.000 306 12710.58 88.28 54969.75 88888.00 2011-11-02 06:31:37.125 306 12710.67 88.30 54969.75 88888.00 2011-11-02 06:31:37.250 306 12710.67 88.22 54969.72 88888.00 2011-11-02 06:31:37.375 306 12710.65 88.20 54969.70 88888.00 2011-11-02 06:31:37.500 306 12710.67 88.25 54969.72 88888.00 2011-11-02 06:31:37.625 306 12710.70 88.25 54969.70 88888.00 2011-11-02 06:31:37.750 306 12710.73 88.17 54969.68 88888.00 2011-11-02 06:31:37.875 306 12710.73 88.20 54969.70 88888.00 2011-11-02 06:31:38.000 306 12710.70 88.17 54969.70 88888.00 2011-11-02 06:31:38.125 306 12710.67 88.17 54969.70 88888.00 2011-11-02 06:31:38.250 306 12710.65 88.15 54969.70 88888.00 2011-11-02 06:31:38.375 306 12710.62 88.15 54969.70 88888.00 2011-11-02 06:31:38.500 306 12710.67 88.15 54969.68 88888.00 2011-11-02 06:31:38.625 306 12710.67 88.12 54969.68 88888.00 2011-11-02 06:31:38.750 306 12710.67 88.10 54969.65 88888.00 2011-11-02 06:31:38.875 306 12710.67 88.12 54969.68 88888.00 2011-11-02 06:31:39.000 306 12710.67 88.17 54969.68 88888.00 2011-11-02 06:31:39.125 306 12710.65 88.15 54969.68 88888.00 2011-11-02 06:31:39.250 306 12710.62 88.08 54969.65 88888.00 2011-11-02 06:31:39.375 306 12710.62 88.08 54969.65 88888.00 2011-11-02 06:31:39.500 306 12710.67 88.08 54969.68 88888.00 2011-11-02 06:31:39.625 306 12710.67 88.10 54969.68 88888.00 2011-11-02 06:31:39.750 306 12710.67 88.08 54969.68 88888.00 2011-11-02 06:31:39.875 306 12710.67 88.05 54969.72 88888.00 2011-11-02 06:31:40.000 306 12710.70 88.05 54969.70 88888.00 2011-11-02 06:31:40.125 306 12710.62 88.05 54969.68 88888.00 2011-11-02 06:31:40.250 306 12710.60 88.03 54969.70 88888.00 2011-11-02 06:31:40.375 306 12710.70 88.05 54969.68 88888.00 2011-11-02 06:31:40.500 306 12710.67 88.05 54969.65 88888.00 2011-11-02 06:31:40.625 306 12710.62 88.08 54969.65 88888.00 2011-11-02 06:31:40.750 306 12710.67 88.10 54969.65 88888.00 2011-11-02 06:31:40.875 306 12710.70 88.10 54969.65 88888.00 2011-11-02 06:31:41.000 306 12710.67 88.05 54969.62 88888.00 2011-11-02 06:31:41.125 306 12710.62 88.05 54969.62 88888.00 2011-11-02 06:31:41.250 306 12710.60 88.03 54969.65 88888.00 2011-11-02 06:31:41.375 306 12710.62 88.03 54969.65 88888.00 2011-11-02 06:31:41.500 306 12710.62 88.03 54969.65 88888.00 2011-11-02 06:31:41.625 306 12710.60 88.00 54969.62 88888.00 2011-11-02 06:31:41.750 306 12710.58 88.00 54969.65 88888.00 2011-11-02 06:31:41.875 306 12710.55 87.97 54969.65 88888.00 2011-11-02 06:31:42.000 306 12710.60 87.97 54969.62 88888.00 2011-11-02 06:31:42.125 306 12710.65 88.00 54969.62 88888.00 2011-11-02 06:31:42.250 306 12710.58 88.00 54969.65 88888.00 2011-11-02 06:31:42.375 306 12710.58 88.03 54969.62 88888.00 2011-11-02 06:31:42.500 306 12710.60 88.03 54969.62 88888.00 2011-11-02 06:31:42.625 306 12710.58 87.97 54969.60 88888.00 2011-11-02 06:31:42.750 306 12710.60 87.95 54969.60 88888.00 2011-11-02 06:31:42.875 306 12710.62 88.00 54969.60 88888.00 2011-11-02 06:31:43.000 306 12710.62 88.00 54969.62 88888.00 2011-11-02 06:31:43.125 306 12710.55 87.97 54969.62 88888.00 2011-11-02 06:31:43.250 306 12710.55 87.97 54969.60 88888.00 2011-11-02 06:31:43.375 306 12710.58 87.97 54969.60 88888.00 2011-11-02 06:31:43.500 306 12710.60 87.95 54969.57 88888.00 2011-11-02 06:31:43.625 306 12710.58 87.97 54969.60 88888.00 2011-11-02 06:31:43.750 306 12710.58 87.97 54969.60 88888.00 2011-11-02 06:31:43.875 306 12710.60 87.95 54969.57 88888.00 2011-11-02 06:31:44.000 306 12710.62 87.92 54969.57 88888.00 2011-11-02 06:31:44.125 306 12710.67 87.95 54969.57 88888.00 2011-11-02 06:31:44.250 306 12710.62 87.95 54969.57 88888.00 2011-11-02 06:31:44.375 306 12710.62 87.97 54969.57 88888.00 2011-11-02 06:31:44.500 306 12710.62 87.92 54969.55 88888.00 2011-11-02 06:31:44.625 306 12710.62 87.95 54969.57 88888.00 2011-11-02 06:31:44.750 306 12710.60 87.92 54969.55 88888.00 2011-11-02 06:31:44.875 306 12710.60 87.92 54969.57 88888.00 2011-11-02 06:31:45.000 306 12710.60 87.92 54969.57 88888.00 2011-11-02 06:31:45.125 306 12710.60 87.92 54969.57 88888.00 2011-11-02 06:31:45.250 306 12710.65 87.90 54969.57 88888.00 2011-11-02 06:31:45.375 306 12710.62 87.92 54969.57 88888.00 2011-11-02 06:31:45.500 306 12710.58 87.92 54969.55 88888.00 2011-11-02 06:31:45.625 306 12710.50 87.92 54969.53 88888.00 2011-11-02 06:31:45.750 306 12710.55 87.92 54969.55 88888.00 2011-11-02 06:31:45.875 306 12710.60 87.92 54969.55 88888.00 2011-11-02 06:31:46.000 306 12710.55 87.92 54969.50 88888.00 2011-11-02 06:31:46.125 306 12710.52 87.85 54969.53 88888.00 2011-11-02 06:31:46.250 306 12710.50 87.80 54969.50 88888.00 2011-11-02 06:31:46.375 306 12710.55 87.88 54969.50 88888.00 2011-11-02 06:31:46.500 306 12710.55 87.92 54969.55 88888.00 2011-11-02 06:31:46.625 306 12710.60 87.90 54969.53 88888.00 2011-11-02 06:31:46.750 306 12710.60 87.85 54969.50 88888.00 2011-11-02 06:31:46.875 306 12710.58 87.85 54969.53 88888.00 2011-11-02 06:31:47.000 306 12710.55 87.85 54969.50 88888.00 2011-11-02 06:31:47.125 306 12710.52 87.88 54969.53 88888.00 2011-11-02 06:31:47.250 306 12710.48 87.88 54969.50 88888.00 2011-11-02 06:31:47.375 306 12710.52 87.88 54969.53 88888.00 2011-11-02 06:31:47.500 306 12710.50 87.90 54969.53 88888.00 2011-11-02 06:31:47.625 306 12710.48 87.88 54969.50 88888.00 2011-11-02 06:31:47.750 306 12710.50 87.85 54969.50 88888.00 2011-11-02 06:31:47.875 306 12710.48 87.85 54969.53 88888.00 2011-11-02 06:31:48.000 306 12710.50 87.83 54969.50 88888.00 2011-11-02 06:31:48.125 306 12710.48 87.80 54969.50 88888.00 2011-11-02 06:31:48.250 306 12710.42 87.80 54969.50 88888.00 2011-11-02 06:31:48.375 306 12710.42 87.80 54969.53 88888.00 2011-11-02 06:31:48.500 306 12710.50 87.80 54969.50 88888.00 2011-11-02 06:31:48.625 306 12710.50 87.78 54969.53 88888.00 2011-11-02 06:31:48.750 306 12710.45 87.78 54969.53 88888.00 2011-11-02 06:31:48.875 306 12710.48 87.80 54969.53 88888.00 2011-11-02 06:31:49.000 306 12710.45 87.75 54969.47 88888.00 2011-11-02 06:31:49.125 306 12710.45 87.72 54969.47 88888.00 2011-11-02 06:31:49.250 306 12710.45 87.72 54969.47 88888.00 2011-11-02 06:31:49.375 306 12710.40 87.75 54969.50 88888.00 2011-11-02 06:31:49.500 306 12710.42 87.78 54969.50 88888.00 2011-11-02 06:31:49.625 306 12710.45 87.78 54969.47 88888.00 2011-11-02 06:31:49.750 306 12710.48 87.75 54969.47 88888.00 2011-11-02 06:31:49.875 306 12710.45 87.72 54969.47 88888.00 2011-11-02 06:31:50.000 306 12710.40 87.67 54969.45 88888.00 2011-11-02 06:31:50.125 306 12710.35 87.67 54969.47 88888.00 2011-11-02 06:31:50.250 306 12710.33 87.65 54969.47 88888.00 2011-11-02 06:31:50.375 306 12710.35 87.65 54969.50 88888.00 2011-11-02 06:31:50.500 306 12710.42 87.67 54969.53 88888.00 2011-11-02 06:31:50.625 306 12710.48 87.67 54969.53 88888.00 2011-11-02 06:31:50.750 306 12710.42 87.65 54969.53 88888.00 2011-11-02 06:31:50.875 306 12710.42 87.65 54969.50 88888.00 2011-11-02 06:31:51.000 306 12710.42 87.65 54969.47 88888.00 2011-11-02 06:31:51.125 306 12710.42 87.65 54969.50 88888.00 2011-11-02 06:31:51.250 306 12710.42 87.62 54969.47 88888.00 2011-11-02 06:31:51.375 306 12710.45 87.62 54969.47 88888.00 2011-11-02 06:31:51.500 306 12710.42 87.60 54969.47 88888.00 2011-11-02 06:31:51.625 306 12710.38 87.58 54969.45 88888.00 2011-11-02 06:31:51.750 306 12710.38 87.60 54969.45 88888.00 2011-11-02 06:31:51.875 306 12710.40 87.60 54969.47 88888.00 2011-11-02 06:31:52.000 306 12710.40 87.60 54969.47 88888.00 2011-11-02 06:31:52.125 306 12710.40 87.60 54969.45 88888.00 2011-11-02 06:31:52.250 306 12710.30 87.58 54969.43 88888.00 2011-11-02 06:31:52.375 306 12710.33 87.58 54969.45 88888.00 2011-11-02 06:31:52.500 306 12710.40 87.55 54969.47 88888.00 2011-11-02 06:31:52.625 306 12710.40 87.60 54969.45 88888.00 2011-11-02 06:31:52.750 306 12710.33 87.55 54969.45 88888.00 2011-11-02 06:31:52.875 306 12710.30 87.53 54969.40 88888.00 2011-11-02 06:31:53.000 306 12710.30 87.55 54969.40 88888.00 2011-11-02 06:31:53.125 306 12710.33 87.53 54969.40 88888.00 2011-11-02 06:31:53.250 306 12710.35 87.53 54969.40 88888.00 2011-11-02 06:31:53.375 306 12710.38 87.50 54969.38 88888.00 2011-11-02 06:31:53.500 306 12710.35 87.50 54969.40 88888.00 2011-11-02 06:31:53.625 306 12710.33 87.50 54969.43 88888.00 2011-11-02 06:31:53.750 306 12710.35 87.50 54969.43 88888.00 2011-11-02 06:31:53.875 306 12710.35 87.50 54969.40 88888.00 2011-11-02 06:31:54.000 306 12710.38 87.53 54969.38 88888.00 2011-11-02 06:31:54.125 306 12710.40 87.50 54969.38 88888.00 2011-11-02 06:31:54.250 306 12710.33 87.47 54969.38 88888.00 2011-11-02 06:31:54.375 306 12710.33 87.50 54969.38 88888.00 2011-11-02 06:31:54.500 306 12710.33 87.50 54969.40 88888.00 2011-11-02 06:31:54.625 306 12710.33 87.53 54969.43 88888.00 2011-11-02 06:31:54.750 306 12710.33 87.53 54969.40 88888.00 2011-11-02 06:31:54.875 306 12710.33 87.50 54969.38 88888.00 2011-11-02 06:31:55.000 306 12710.30 87.50 54969.40 88888.00 2011-11-02 06:31:55.125 306 12710.27 87.50 54969.43 88888.00 2011-11-02 06:31:55.250 306 12710.27 87.47 54969.38 88888.00 2011-11-02 06:31:55.375 306 12710.30 87.47 54969.38 88888.00 2011-11-02 06:31:55.500 306 12710.30 87.50 54969.40 88888.00 2011-11-02 06:31:55.625 306 12710.27 87.47 54969.40 88888.00 2011-11-02 06:31:55.750 306 12710.27 87.45 54969.35 88888.00 2011-11-02 06:31:55.875 306 12710.23 87.45 54969.35 88888.00 2011-11-02 06:31:56.000 306 12710.25 87.45 54969.38 88888.00 2011-11-02 06:31:56.125 306 12710.27 87.45 54969.38 88888.00 2011-11-02 06:31:56.250 306 12710.23 87.40 54969.35 88888.00 2011-11-02 06:31:56.375 306 12710.20 87.40 54969.30 88888.00 2011-11-02 06:31:56.500 306 12710.23 87.40 54969.32 88888.00 2011-11-02 06:31:56.625 306 12710.25 87.38 54969.32 88888.00 2011-11-02 06:31:56.750 306 12710.23 87.40 54969.30 88888.00 2011-11-02 06:31:56.875 306 12710.20 87.40 54969.30 88888.00 2011-11-02 06:31:57.000 306 12710.23 87.40 54969.30 88888.00 2011-11-02 06:31:57.125 306 12710.20 87.35 54969.32 88888.00 2011-11-02 06:31:57.250 306 12710.20 87.38 54969.32 88888.00 2011-11-02 06:31:57.375 306 12710.27 87.42 54969.32 88888.00 2011-11-02 06:31:57.500 306 12710.23 87.40 54969.28 88888.00 2011-11-02 06:31:57.625 306 12710.15 87.38 54969.25 88888.00 2011-11-02 06:31:57.750 306 12710.17 87.35 54969.30 88888.00 2011-11-02 06:31:57.875 306 12710.23 87.38 54969.25 88888.00 2011-11-02 06:31:58.000 306 12710.20 87.38 54969.28 88888.00 2011-11-02 06:31:58.125 306 12710.20 87.38 54969.28 88888.00 2011-11-02 06:31:58.250 306 12710.27 87.35 54969.25 88888.00 2011-11-02 06:31:58.375 306 12710.30 87.35 54969.22 88888.00 2011-11-02 06:31:58.500 306 12710.25 87.38 54969.25 88888.00 2011-11-02 06:31:58.625 306 12710.23 87.38 54969.28 88888.00 2011-11-02 06:31:58.750 306 12710.20 87.35 54969.25 88888.00 2011-11-02 06:31:58.875 306 12710.17 87.30 54969.25 88888.00 2011-11-02 06:31:59.000 306 12710.12 87.28 54969.20 88888.00 2011-11-02 06:31:59.125 306 12710.17 87.28 54969.22 88888.00 2011-11-02 06:31:59.250 306 12710.20 87.30 54969.25 88888.00 2011-11-02 06:31:59.375 306 12710.17 87.28 54969.25 88888.00 2011-11-02 06:31:59.500 306 12710.17 87.30 54969.28 88888.00 2011-11-02 06:31:59.625 306 12710.23 87.33 54969.25 88888.00 2011-11-02 06:31:59.750 306 12710.10 87.33 54969.22 88888.00 2011-11-02 06:31:59.875 306 12710.10 87.28 54969.22 88888.00 2011-11-02 06:32:00.000 306 12710.15 87.25 54969.22 88888.00 2011-11-02 06:32:00.125 306 12710.23 87.28 54969.25 88888.00 2011-11-02 06:32:00.250 306 12710.20 87.25 54969.22 88888.00 2011-11-02 06:32:00.375 306 12710.17 87.28 54969.20 88888.00 2011-11-02 06:32:00.500 306 12710.15 87.22 54969.20 88888.00 2011-11-02 06:32:00.625 306 12710.12 87.22 54969.18 88888.00 2011-11-02 06:32:00.750 306 12710.12 87.20 54969.18 88888.00 2011-11-02 06:32:00.875 306 12710.15 87.20 54969.20 88888.00 2011-11-02 06:32:01.000 306 12710.15 87.25 54969.20 88888.00 2011-11-02 06:32:01.125 306 12710.20 87.25 54969.18 88888.00 2011-11-02 06:32:01.250 306 12710.23 87.22 54969.18 88888.00 2011-11-02 06:32:01.375 306 12710.23 87.22 54969.20 88888.00 2011-11-02 06:32:01.500 306 12710.25 87.22 54969.18 88888.00 2011-11-02 06:32:01.625 306 12710.25 87.20 54969.18 88888.00 2011-11-02 06:32:01.750 306 12710.23 87.17 54969.15 88888.00 2011-11-02 06:32:01.875 306 12710.17 87.17 54969.15 88888.00 2011-11-02 06:32:02.000 306 12710.23 87.17 54969.15 88888.00 2011-11-02 06:32:02.125 306 12710.27 87.20 54969.18 88888.00 2011-11-02 06:32:02.250 306 12710.25 87.17 54969.15 88888.00 2011-11-02 06:32:02.375 306 12710.27 87.17 54969.15 88888.00 2011-11-02 06:32:02.500 306 12710.27 87.17 54969.15 88888.00 2011-11-02 06:32:02.625 306 12710.25 87.17 54969.15 88888.00 2011-11-02 06:32:02.750 306 12710.20 87.15 54969.15 88888.00 2011-11-02 06:32:02.875 306 12710.10 87.15 54969.10 88888.00 2011-11-02 06:32:03.000 306 12710.08 87.15 54969.10 88888.00 2011-11-02 06:32:03.125 306 12710.08 87.15 54969.07 88888.00 2011-11-02 06:32:03.250 306 12710.08 87.12 54969.10 88888.00 2011-11-02 06:32:03.375 306 12710.12 87.15 54969.10 88888.00 2011-11-02 06:32:03.500 306 12710.15 87.12 54969.07 88888.00 2011-11-02 06:32:03.625 306 12710.10 87.10 54969.05 88888.00 2011-11-02 06:32:03.750 306 12710.08 87.12 54969.05 88888.00 2011-11-02 06:32:03.875 306 12710.10 87.12 54969.05 88888.00 2011-11-02 06:32:04.000 306 12710.15 87.12 54969.05 88888.00 2011-11-02 06:32:04.125 306 12710.12 87.12 54969.10 88888.00 2011-11-02 06:32:04.250 306 12710.08 87.08 54969.07 88888.00 2011-11-02 06:32:04.375 306 12710.00 87.10 54969.05 88888.00 2011-11-02 06:32:04.500 306 12709.98 87.10 54969.05 88888.00 2011-11-02 06:32:04.625 306 12710.05 87.08 54969.05 88888.00 2011-11-02 06:32:04.750 306 12710.05 87.08 54969.03 88888.00 2011-11-02 06:32:04.875 306 12710.02 87.08 54969.03 88888.00 2011-11-02 06:32:05.000 306 12710.00 87.10 54969.00 88888.00 2011-11-02 06:32:05.125 306 12709.98 87.08 54969.03 88888.00 2011-11-02 06:32:05.250 306 12710.02 87.05 54969.00 88888.00 2011-11-02 06:32:05.375 306 12710.00 87.08 54969.03 88888.00 2011-11-02 06:32:05.500 306 12709.98 87.05 54969.03 88888.00 2011-11-02 06:32:05.625 306 12709.95 87.03 54969.05 88888.00 2011-11-02 06:32:05.750 306 12709.92 87.03 54969.03 88888.00 2011-11-02 06:32:05.875 306 12709.98 87.05 54969.03 88888.00 2011-11-02 06:32:06.000 306 12709.98 87.05 54969.00 88888.00 2011-11-02 06:32:06.125 306 12709.98 87.03 54969.00 88888.00 2011-11-02 06:32:06.250 306 12709.98 87.03 54969.03 88888.00 2011-11-02 06:32:06.375 306 12710.00 87.05 54969.00 88888.00 2011-11-02 06:32:06.500 306 12709.95 87.00 54968.97 88888.00 2011-11-02 06:32:06.625 306 12709.98 86.97 54968.95 88888.00 2011-11-02 06:32:06.750 306 12710.05 86.95 54968.97 88888.00 2011-11-02 06:32:06.875 306 12710.05 87.00 54969.00 88888.00 2011-11-02 06:32:07.000 306 12710.00 86.97 54968.95 88888.00 2011-11-02 06:32:07.125 306 12709.90 86.92 54968.95 88888.00 2011-11-02 06:32:07.250 306 12709.90 86.90 54968.95 88888.00 2011-11-02 06:32:07.375 306 12709.95 86.90 54968.95 88888.00 2011-11-02 06:32:07.500 306 12709.95 86.95 54968.97 88888.00 2011-11-02 06:32:07.625 306 12709.98 86.97 54968.97 88888.00 2011-11-02 06:32:07.750 306 12709.95 86.97 54968.95 88888.00 2011-11-02 06:32:07.875 306 12709.90 86.95 54968.95 88888.00 2011-11-02 06:32:08.000 306 12709.90 86.90 54968.95 88888.00 2011-11-02 06:32:08.125 306 12709.90 86.90 54968.93 88888.00 2011-11-02 06:32:08.250 306 12709.90 86.90 54968.93 88888.00 2011-11-02 06:32:08.375 306 12709.90 86.88 54968.95 88888.00 2011-11-02 06:32:08.500 306 12709.90 86.88 54968.95 88888.00 2011-11-02 06:32:08.625 306 12709.92 86.88 54968.95 88888.00 2011-11-02 06:32:08.750 306 12710.00 86.90 54968.95 88888.00 2011-11-02 06:32:08.875 306 12710.02 86.88 54968.95 88888.00 2011-11-02 06:32:09.000 306 12709.98 86.85 54968.90 88888.00 2011-11-02 06:32:09.125 306 12709.90 86.83 54968.93 88888.00 2011-11-02 06:32:09.250 306 12709.88 86.78 54968.93 88888.00 2011-11-02 06:32:09.375 306 12709.92 86.78 54968.93 88888.00 2011-11-02 06:32:09.500 306 12709.92 86.78 54968.90 88888.00 2011-11-02 06:32:09.625 306 12709.90 86.80 54968.90 88888.00 2011-11-02 06:32:09.750 306 12709.88 86.80 54968.93 88888.00 2011-11-02 06:32:09.875 306 12709.85 86.78 54968.90 88888.00 2011-11-02 06:32:10.000 306 12709.80 86.80 54968.90 88888.00 2011-11-02 06:32:10.125 306 12709.83 86.78 54968.90 88888.00 2011-11-02 06:32:10.250 306 12709.85 86.80 54968.93 88888.00 2011-11-02 06:32:10.375 306 12709.90 86.80 54968.90 88888.00 2011-11-02 06:32:10.500 306 12709.88 86.78 54968.90 88888.00 2011-11-02 06:32:10.625 306 12709.80 86.75 54968.85 88888.00 2011-11-02 06:32:10.750 306 12709.80 86.80 54968.85 88888.00 2011-11-02 06:32:10.875 306 12709.85 86.78 54968.88 88888.00 2011-11-02 06:32:11.000 306 12709.88 86.78 54968.88 88888.00 2011-11-02 06:32:11.125 306 12709.92 86.78 54968.90 88888.00 2011-11-02 06:32:11.250 306 12709.90 86.72 54968.88 88888.00 2011-11-02 06:32:11.375 306 12709.88 86.72 54968.88 88888.00 2011-11-02 06:32:11.500 306 12709.88 86.72 54968.88 88888.00 2011-11-02 06:32:11.625 306 12709.85 86.75 54968.88 88888.00 2011-11-02 06:32:11.750 306 12709.85 86.72 54968.82 88888.00 2011-11-02 06:32:11.875 306 12709.88 86.70 54968.82 88888.00 2011-11-02 06:32:12.000 306 12709.92 86.70 54968.85 88888.00 2011-11-02 06:32:12.125 306 12709.92 86.67 54968.82 88888.00 2011-11-02 06:32:12.250 306 12709.85 86.67 54968.85 88888.00 2011-11-02 06:32:12.375 306 12709.88 86.67 54968.82 88888.00 2011-11-02 06:32:12.500 306 12709.88 86.67 54968.85 88888.00 2011-11-02 06:32:12.625 306 12709.92 86.65 54968.82 88888.00 2011-11-02 06:32:12.750 306 12709.92 86.65 54968.85 88888.00 2011-11-02 06:32:12.875 306 12709.88 86.65 54968.80 88888.00 2011-11-02 06:32:13.000 306 12709.92 86.65 54968.82 88888.00 2011-11-02 06:32:13.125 306 12709.95 86.65 54968.82 88888.00 2011-11-02 06:32:13.250 306 12709.95 86.65 54968.85 88888.00 2011-11-02 06:32:13.375 306 12709.90 86.62 54968.85 88888.00 2011-11-02 06:32:13.500 306 12709.83 86.65 54968.85 88888.00 2011-11-02 06:32:13.625 306 12709.85 86.65 54968.82 88888.00 2011-11-02 06:32:13.750 306 12709.90 86.60 54968.82 88888.00 2011-11-02 06:32:13.875 306 12709.88 86.58 54968.80 88888.00 2011-11-02 06:32:14.000 306 12709.80 86.60 54968.78 88888.00 2011-11-02 06:32:14.125 306 12709.77 86.58 54968.80 88888.00 2011-11-02 06:32:14.250 306 12709.83 86.55 54968.80 88888.00 2011-11-02 06:32:14.375 306 12709.80 86.55 54968.82 88888.00 2011-11-02 06:32:14.500 306 12709.83 86.53 54968.80 88888.00 2011-11-02 06:32:14.625 306 12709.88 86.58 54968.80 88888.00 2011-11-02 06:32:14.750 306 12709.83 86.62 54968.82 88888.00 2011-11-02 06:32:14.875 306 12709.80 86.62 54968.82 88888.00 2011-11-02 06:32:15.000 306 12709.80 86.58 54968.80 88888.00 2011-11-02 06:32:15.125 306 12709.85 86.53 54968.80 88888.00 2011-11-02 06:32:15.250 306 12709.83 86.53 54968.82 88888.00 2011-11-02 06:32:15.375 306 12709.80 86.58 54968.85 88888.00 2011-11-02 06:32:15.500 306 12709.80 86.58 54968.80 88888.00 2011-11-02 06:32:15.625 306 12709.80 86.53 54968.78 88888.00 2011-11-02 06:32:15.750 306 12709.83 86.55 54968.80 88888.00 2011-11-02 06:32:15.875 306 12709.83 86.53 54968.80 88888.00 2011-11-02 06:32:16.000 306 12709.83 86.47 54968.78 88888.00 2011-11-02 06:32:16.125 306 12709.80 86.47 54968.78 88888.00 2011-11-02 06:32:16.250 306 12709.80 86.47 54968.75 88888.00 2011-11-02 06:32:16.375 306 12709.85 86.45 54968.75 88888.00 2011-11-02 06:32:16.500 306 12709.83 86.42 54968.75 88888.00 2011-11-02 06:32:16.625 306 12709.80 86.42 54968.72 88888.00 2011-11-02 06:32:16.750 306 12709.83 86.45 54968.72 88888.00 2011-11-02 06:32:16.875 306 12709.83 86.47 54968.75 88888.00 2011-11-02 06:32:17.000 306 12709.80 86.50 54968.78 88888.00 2011-11-02 06:32:17.125 306 12709.80 86.47 54968.78 88888.00 2011-11-02 06:32:17.250 306 12709.75 86.42 54968.75 88888.00 2011-11-02 06:32:17.375 306 12709.83 86.40 54968.72 88888.00 2011-11-02 06:32:17.500 306 12709.83 86.42 54968.72 88888.00 2011-11-02 06:32:17.625 306 12709.83 86.42 54968.75 88888.00 2011-11-02 06:32:17.750 306 12709.77 86.40 54968.75 88888.00 2011-11-02 06:32:17.875 306 12709.80 86.40 54968.72 88888.00 2011-11-02 06:32:18.000 306 12709.85 86.38 54968.72 88888.00 2011-11-02 06:32:18.125 306 12709.90 86.40 54968.75 88888.00 2011-11-02 06:32:18.250 306 12709.85 86.42 54968.75 88888.00 2011-11-02 06:32:18.375 306 12709.83 86.38 54968.72 88888.00 2011-11-02 06:32:18.500 306 12709.88 86.38 54968.70 88888.00 2011-11-02 06:32:18.625 306 12709.88 86.35 54968.72 88888.00 2011-11-02 06:32:18.750 306 12709.85 86.35 54968.72 88888.00 2011-11-02 06:32:18.875 306 12709.88 86.35 54968.70 88888.00 2011-11-02 06:32:19.000 306 12709.85 86.35 54968.72 88888.00 2011-11-02 06:32:19.125 306 12709.83 86.35 54968.72 88888.00 2011-11-02 06:32:19.250 306 12709.83 86.35 54968.72 88888.00 2011-11-02 06:32:19.375 306 12709.83 86.35 54968.72 88888.00 2011-11-02 06:32:19.500 306 12709.77 86.33 54968.72 88888.00 2011-11-02 06:32:19.625 306 12709.77 86.30 54968.70 88888.00 2011-11-02 06:32:19.750 306 12709.83 86.30 54968.70 88888.00 2011-11-02 06:32:19.875 306 12709.83 86.30 54968.70 88888.00 2011-11-02 06:32:20.000 306 12709.83 86.35 54968.70 88888.00 2011-11-02 06:32:20.125 306 12709.83 86.33 54968.70 88888.00 2011-11-02 06:32:20.250 306 12709.80 86.25 54968.72 88888.00 2011-11-02 06:32:20.375 306 12709.77 86.25 54968.70 88888.00 2011-11-02 06:32:20.500 306 12709.80 86.25 54968.70 88888.00 2011-11-02 06:32:20.625 306 12709.80 86.28 54968.70 88888.00 2011-11-02 06:32:20.750 306 12709.83 86.25 54968.68 88888.00 2011-11-02 06:32:20.875 306 12709.83 86.20 54968.68 88888.00 2011-11-02 06:32:21.000 306 12709.80 86.17 54968.68 88888.00 2011-11-02 06:32:21.125 306 12709.83 86.17 54968.70 88888.00 2011-11-02 06:32:21.250 306 12709.80 86.17 54968.70 88888.00 2011-11-02 06:32:21.375 306 12709.80 86.20 54968.68 88888.00 2011-11-02 06:32:21.500 306 12709.77 86.22 54968.68 88888.00 2011-11-02 06:32:21.625 306 12709.77 86.20 54968.68 88888.00 2011-11-02 06:32:21.750 306 12709.80 86.17 54968.68 88888.00 2011-11-02 06:32:21.875 306 12709.80 86.15 54968.68 88888.00 2011-11-02 06:32:22.000 306 12709.83 86.15 54968.68 88888.00 2011-11-02 06:32:22.125 306 12709.85 86.15 54968.68 88888.00 2011-11-02 06:32:22.250 306 12709.88 86.10 54968.68 88888.00 2011-11-02 06:32:22.375 306 12709.90 86.10 54968.68 88888.00 2011-11-02 06:32:22.500 306 12709.90 86.12 54968.68 88888.00 2011-11-02 06:32:22.625 306 12709.83 86.08 54968.65 88888.00 2011-11-02 06:32:22.750 306 12709.85 86.08 54968.65 88888.00 2011-11-02 06:32:22.875 306 12709.85 86.05 54968.62 88888.00 2011-11-02 06:32:23.000 306 12709.88 86.05 54968.65 88888.00 2011-11-02 06:32:23.125 306 12709.88 86.05 54968.68 88888.00 2011-11-02 06:32:23.250 306 12709.83 86.05 54968.65 88888.00 2011-11-02 06:32:23.375 306 12709.75 86.03 54968.62 88888.00 2011-11-02 06:32:23.500 306 12709.67 86.03 54968.62 88888.00 2011-11-02 06:32:23.625 306 12709.62 86.05 54968.62 88888.00 2011-11-02 06:32:23.750 306 12709.65 86.05 54968.65 88888.00 2011-11-02 06:32:23.875 306 12709.67 86.03 54968.65 88888.00 2011-11-02 06:32:24.000 306 12709.62 85.97 54968.62 88888.00 2011-11-02 06:32:24.125 306 12709.62 85.95 54968.65 88888.00 2011-11-02 06:32:24.250 306 12709.60 85.97 54968.62 88888.00 2011-11-02 06:32:24.375 306 12709.65 85.97 54968.62 88888.00 2011-11-02 06:32:24.500 306 12709.70 85.97 54968.65 88888.00 2011-11-02 06:32:24.625 306 12709.70 85.97 54968.62 88888.00 2011-11-02 06:32:24.750 306 12709.67 85.95 54968.62 88888.00 2011-11-02 06:32:24.875 306 12709.62 85.92 54968.65 88888.00 2011-11-02 06:32:25.000 306 12709.62 85.90 54968.62 88888.00 2011-11-02 06:32:25.125 306 12709.62 85.90 54968.68 88888.00 2011-11-02 06:32:25.250 306 12709.58 85.85 54968.65 88888.00 2011-11-02 06:32:25.375 306 12709.55 85.90 54968.68 88888.00 2011-11-02 06:32:25.500 306 12709.58 85.90 54968.65 88888.00 2011-11-02 06:32:25.625 306 12709.58 85.85 54968.62 88888.00 2011-11-02 06:32:25.750 306 12709.60 85.83 54968.62 88888.00 2011-11-02 06:32:25.875 306 12709.58 85.80 54968.62 88888.00 2011-11-02 06:32:26.000 306 12709.55 85.80 54968.62 88888.00 2011-11-02 06:32:26.125 306 12709.58 85.85 54968.65 88888.00 2011-11-02 06:32:26.250 306 12709.60 85.85 54968.65 88888.00 2011-11-02 06:32:26.375 306 12709.60 85.83 54968.65 88888.00 2011-11-02 06:32:26.500 306 12709.58 85.80 54968.62 88888.00 2011-11-02 06:32:26.625 306 12709.52 85.78 54968.62 88888.00 2011-11-02 06:32:26.750 306 12709.45 85.75 54968.65 88888.00 2011-11-02 06:32:26.875 306 12709.48 85.72 54968.62 88888.00 2011-11-02 06:32:27.000 306 12709.55 85.72 54968.62 88888.00 2011-11-02 06:32:27.125 306 12709.55 85.72 54968.60 88888.00 2011-11-02 06:32:27.250 306 12709.40 85.67 54968.60 88888.00 2011-11-02 06:32:27.375 306 12709.40 85.67 54968.60 88888.00 2011-11-02 06:32:27.500 306 12709.40 85.65 54968.60 88888.00 2011-11-02 06:32:27.625 306 12709.42 85.65 54968.60 88888.00 2011-11-02 06:32:27.750 306 12709.48 85.62 54968.60 88888.00 2011-11-02 06:32:27.875 306 12709.48 85.65 54968.57 88888.00 2011-11-02 06:32:28.000 306 12709.45 85.62 54968.57 88888.00 2011-11-02 06:32:28.125 306 12709.42 85.60 54968.60 88888.00 2011-11-02 06:32:28.250 306 12709.40 85.60 54968.60 88888.00 2011-11-02 06:32:28.375 306 12709.35 85.58 54968.57 88888.00 2011-11-02 06:32:28.500 306 12709.33 85.55 54968.55 88888.00 2011-11-02 06:32:28.625 306 12709.35 85.58 54968.55 88888.00 2011-11-02 06:32:28.750 306 12709.27 85.58 54968.57 88888.00 2011-11-02 06:32:28.875 306 12709.25 85.58 54968.57 88888.00 2011-11-02 06:32:29.000 306 12709.30 85.58 54968.57 88888.00 2011-11-02 06:32:29.125 306 12709.30 85.60 54968.57 88888.00 2011-11-02 06:32:29.250 306 12709.35 85.58 54968.55 88888.00 2011-11-02 06:32:29.375 306 12709.38 85.55 54968.57 88888.00 2011-11-02 06:32:29.500 306 12709.35 85.53 54968.57 88888.00 2011-11-02 06:32:29.625 306 12709.35 85.53 54968.57 88888.00 2011-11-02 06:32:29.750 306 12709.27 85.53 54968.57 88888.00 2011-11-02 06:32:29.875 306 12709.27 85.53 54968.62 88888.00 2011-11-02 06:32:30.000 306 12709.27 85.53 54968.60 88888.00 2011-11-02 06:32:30.125 306 12709.23 85.50 54968.57 88888.00 2011-11-02 06:32:30.250 306 12709.30 85.50 54968.60 88888.00 2011-11-02 06:32:30.375 306 12709.27 85.53 54968.57 88888.00 2011-11-02 06:32:30.500 306 12709.23 85.50 54968.55 88888.00 2011-11-02 06:32:30.625 306 12709.15 85.47 54968.55 88888.00 2011-11-02 06:32:30.750 306 12709.17 85.50 54968.57 88888.00 2011-11-02 06:32:30.875 306 12709.23 85.47 54968.57 88888.00 2011-11-02 06:32:31.000 306 12709.23 85.47 54968.55 88888.00 2011-11-02 06:32:31.125 306 12709.20 85.47 54968.60 88888.00 2011-11-02 06:32:31.250 306 12709.17 85.45 54968.55 88888.00 2011-11-02 06:32:31.375 306 12709.17 85.45 54968.55 88888.00 2011-11-02 06:32:31.500 306 12709.17 85.45 54968.55 88888.00 2011-11-02 06:32:31.625 306 12709.15 85.40 54968.57 88888.00 2011-11-02 06:32:31.750 306 12709.12 85.38 54968.55 88888.00 2011-11-02 06:32:31.875 306 12709.15 85.42 54968.57 88888.00 2011-11-02 06:32:32.000 306 12709.17 85.40 54968.55 88888.00 2011-11-02 06:32:32.125 306 12709.23 85.38 54968.57 88888.00 2011-11-02 06:32:32.250 306 12709.20 85.40 54968.60 88888.00 2011-11-02 06:32:32.375 306 12709.20 85.40 54968.60 88888.00 2011-11-02 06:32:32.500 306 12709.23 85.42 54968.57 88888.00 2011-11-02 06:32:32.625 306 12709.20 85.40 54968.57 88888.00 2011-11-02 06:32:32.750 306 12709.17 85.38 54968.57 88888.00 2011-11-02 06:32:32.875 306 12709.17 85.40 54968.55 88888.00 2011-11-02 06:32:33.000 306 12709.15 85.42 54968.53 88888.00 2011-11-02 06:32:33.125 306 12709.10 85.38 54968.55 88888.00 2011-11-02 06:32:33.250 306 12709.12 85.35 54968.55 88888.00 2011-11-02 06:32:33.375 306 12709.15 85.35 54968.55 88888.00 2011-11-02 06:32:33.500 306 12709.12 85.35 54968.53 88888.00 2011-11-02 06:32:33.625 306 12709.10 85.33 54968.50 88888.00 2011-11-02 06:32:33.750 306 12709.10 85.30 54968.53 88888.00 2011-11-02 06:32:33.875 306 12709.10 85.30 54968.53 88888.00 2011-11-02 06:32:34.000 306 12709.12 85.30 54968.53 88888.00 2011-11-02 06:32:34.125 306 12709.08 85.30 54968.50 88888.00 2011-11-02 06:32:34.250 306 12709.02 85.30 54968.53 88888.00 2011-11-02 06:32:34.375 306 12709.02 85.33 54968.55 88888.00 2011-11-02 06:32:34.500 306 12709.08 85.30 54968.53 88888.00 2011-11-02 06:32:34.625 306 12709.10 85.33 54968.50 88888.00 2011-11-02 06:32:34.750 306 12709.10 85.33 54968.53 88888.00 2011-11-02 06:32:34.875 306 12709.10 85.30 54968.47 88888.00 2011-11-02 06:32:35.000 306 12709.10 85.28 54968.47 88888.00 2011-11-02 06:32:35.125 306 12709.12 85.30 54968.50 88888.00 2011-11-02 06:32:35.250 306 12709.12 85.33 54968.50 88888.00 2011-11-02 06:32:35.375 306 12709.15 85.33 54968.45 88888.00 2011-11-02 06:32:35.500 306 12709.10 85.30 54968.47 88888.00 2011-11-02 06:32:35.625 306 12709.10 85.30 54968.47 88888.00 2011-11-02 06:32:35.750 306 12709.10 85.30 54968.43 88888.00 2011-11-02 06:32:35.875 306 12709.12 85.28 54968.43 88888.00 2011-11-02 06:32:36.000 306 12709.12 85.25 54968.43 88888.00 2011-11-02 06:32:36.125 306 12709.17 85.28 54968.45 88888.00 2011-11-02 06:32:36.250 306 12709.12 85.30 54968.45 88888.00 2011-11-02 06:32:36.375 306 12709.08 85.30 54968.43 88888.00 2011-11-02 06:32:36.500 306 12709.10 85.28 54968.40 88888.00 2011-11-02 06:32:36.625 306 12709.10 85.25 54968.43 88888.00 2011-11-02 06:32:36.750 306 12709.15 85.28 54968.45 88888.00 2011-11-02 06:32:36.875 306 12709.20 85.25 54968.45 88888.00 2011-11-02 06:32:37.000 306 12709.23 85.22 54968.40 88888.00 2011-11-02 06:32:37.125 306 12709.23 85.22 54968.43 88888.00 2011-11-02 06:32:37.250 306 12709.20 85.22 54968.43 88888.00 2011-11-02 06:32:37.375 306 12709.23 85.20 54968.43 88888.00 2011-11-02 06:32:37.500 306 12709.15 85.17 54968.40 88888.00 2011-11-02 06:32:37.625 306 12709.15 85.20 54968.43 88888.00 2011-11-02 06:32:37.750 306 12709.17 85.25 54968.43 88888.00 2011-11-02 06:32:37.875 306 12709.17 85.28 54968.43 88888.00 2011-11-02 06:32:38.000 306 12709.20 85.25 54968.40 88888.00 2011-11-02 06:32:38.125 306 12709.20 85.22 54968.40 88888.00 2011-11-02 06:32:38.250 306 12709.17 85.22 54968.43 88888.00 2011-11-02 06:32:38.375 306 12709.17 85.20 54968.40 88888.00 2011-11-02 06:32:38.500 306 12709.20 85.15 54968.35 88888.00 2011-11-02 06:32:38.625 306 12709.25 85.20 54968.38 88888.00 2011-11-02 06:32:38.750 306 12709.23 85.22 54968.40 88888.00 2011-11-02 06:32:38.875 306 12709.27 85.22 54968.38 88888.00 2011-11-02 06:32:39.000 306 12709.27 85.22 54968.35 88888.00 2011-11-02 06:32:39.125 306 12709.23 85.22 54968.35 88888.00 2011-11-02 06:32:39.250 306 12709.27 85.17 54968.32 88888.00 2011-11-02 06:32:39.375 306 12709.27 85.17 54968.32 88888.00 2011-11-02 06:32:39.500 306 12709.33 85.20 54968.32 88888.00 2011-11-02 06:32:39.625 306 12709.30 85.15 54968.30 88888.00 2011-11-02 06:32:39.750 306 12709.30 85.12 54968.28 88888.00 2011-11-02 06:32:39.875 306 12709.30 85.15 54968.30 88888.00 2011-11-02 06:32:40.000 306 12709.35 85.20 54968.32 88888.00 2011-11-02 06:32:40.125 306 12709.33 85.17 54968.30 88888.00 2011-11-02 06:32:40.250 306 12709.25 85.12 54968.30 88888.00 2011-11-02 06:32:40.375 306 12709.30 85.17 54968.30 88888.00 2011-11-02 06:32:40.500 306 12709.38 85.17 54968.30 88888.00 2011-11-02 06:32:40.625 306 12709.38 85.17 54968.30 88888.00 2011-11-02 06:32:40.750 306 12709.38 85.15 54968.30 88888.00 2011-11-02 06:32:40.875 306 12709.33 85.17 54968.30 88888.00 2011-11-02 06:32:41.000 306 12709.23 85.17 54968.28 88888.00 2011-11-02 06:32:41.125 306 12709.27 85.20 54968.30 88888.00 2011-11-02 06:32:41.250 306 12709.35 85.15 54968.28 88888.00 2011-11-02 06:32:41.375 306 12709.42 85.15 54968.28 88888.00 2011-11-02 06:32:41.500 306 12709.40 85.15 54968.25 88888.00 2011-11-02 06:32:41.625 306 12709.40 85.12 54968.25 88888.00 2011-11-02 06:32:41.750 306 12709.40 85.12 54968.22 88888.00 2011-11-02 06:32:41.875 306 12709.35 85.15 54968.25 88888.00 2011-11-02 06:32:42.000 306 12709.33 85.17 54968.25 88888.00 2011-11-02 06:32:42.125 306 12709.35 85.17 54968.25 88888.00 2011-11-02 06:32:42.250 306 12709.35 85.15 54968.28 88888.00 2011-11-02 06:32:42.375 306 12709.40 85.15 54968.25 88888.00 2011-11-02 06:32:42.500 306 12709.45 85.15 54968.25 88888.00 2011-11-02 06:32:42.625 306 12709.52 85.15 54968.22 88888.00 2011-11-02 06:32:42.750 306 12709.52 85.12 54968.20 88888.00 2011-11-02 06:32:42.875 306 12709.48 85.15 54968.18 88888.00 2011-11-02 06:32:43.000 306 12709.45 85.12 54968.18 88888.00 2011-11-02 06:32:43.125 306 12709.38 85.12 54968.18 88888.00 2011-11-02 06:32:43.250 306 12709.38 85.10 54968.20 88888.00 2011-11-02 06:32:43.375 306 12709.45 85.17 54968.20 88888.00 2011-11-02 06:32:43.500 306 12709.48 85.15 54968.20 88888.00 2011-11-02 06:32:43.625 306 12709.48 85.12 54968.18 88888.00 2011-11-02 06:32:43.750 306 12709.50 85.12 54968.18 88888.00 2011-11-02 06:32:43.875 306 12709.55 85.15 54968.18 88888.00 2011-11-02 06:32:44.000 306 12709.52 85.15 54968.18 88888.00 2011-11-02 06:32:44.125 306 12709.52 85.17 54968.18 88888.00 2011-11-02 06:32:44.250 306 12709.52 85.12 54968.18 88888.00 2011-11-02 06:32:44.375 306 12709.52 85.15 54968.18 88888.00 2011-11-02 06:32:44.500 306 12709.60 85.15 54968.15 88888.00 2011-11-02 06:32:44.625 306 12709.62 85.15 54968.15 88888.00 2011-11-02 06:32:44.750 306 12709.60 85.15 54968.15 88888.00 2011-11-02 06:32:44.875 306 12709.65 85.15 54968.15 88888.00 2011-11-02 06:32:45.000 306 12709.65 85.12 54968.12 88888.00 2011-11-02 06:32:45.125 306 12709.62 85.15 54968.12 88888.00 2011-11-02 06:32:45.250 306 12709.60 85.15 54968.10 88888.00 2011-11-02 06:32:45.375 306 12709.65 85.15 54968.10 88888.00 2011-11-02 06:32:45.500 306 12709.73 85.17 54968.12 88888.00 2011-11-02 06:32:45.625 306 12709.77 85.22 54968.15 88888.00 2011-11-02 06:32:45.750 306 12709.83 85.22 54968.12 88888.00 2011-11-02 06:32:45.875 306 12709.88 85.20 54968.10 88888.00 2011-11-02 06:32:46.000 306 12709.90 85.20 54968.07 88888.00 2011-11-02 06:32:46.125 306 12709.80 85.20 54968.07 88888.00 2011-11-02 06:32:46.250 306 12709.73 85.17 54968.10 88888.00 2011-11-02 06:32:46.375 306 12709.75 85.20 54968.10 88888.00 2011-11-02 06:32:46.500 306 12709.77 85.22 54968.10 88888.00 2011-11-02 06:32:46.625 306 12709.80 85.20 54968.12 88888.00 2011-11-02 06:32:46.750 306 12709.83 85.20 54968.10 88888.00 2011-11-02 06:32:46.875 306 12709.85 85.20 54968.07 88888.00 2011-11-02 06:32:47.000 306 12709.90 85.17 54968.05 88888.00 2011-11-02 06:32:47.125 306 12709.95 85.22 54968.07 88888.00 2011-11-02 06:32:47.250 306 12709.90 85.22 54968.07 88888.00 2011-11-02 06:32:47.375 306 12710.00 85.22 54968.05 88888.00 2011-11-02 06:32:47.500 306 12710.10 85.25 54968.07 88888.00 2011-11-02 06:32:47.625 306 12710.12 85.22 54968.05 88888.00 2011-11-02 06:32:47.750 306 12710.10 85.20 54968.05 88888.00 2011-11-02 06:32:47.875 306 12710.05 85.22 54968.03 88888.00 2011-11-02 06:32:48.000 306 12710.08 85.22 54968.00 88888.00 2011-11-02 06:32:48.125 306 12710.08 85.22 54968.03 88888.00 2011-11-02 06:32:48.250 306 12710.08 85.20 54968.00 88888.00 2011-11-02 06:32:48.375 306 12710.15 85.20 54968.00 88888.00 2011-11-02 06:32:48.500 306 12710.27 85.22 54968.03 88888.00 2011-11-02 06:32:48.625 306 12710.38 85.25 54968.03 88888.00 2011-11-02 06:32:48.750 306 12710.38 85.20 54968.03 88888.00 2011-11-02 06:32:48.875 306 12710.27 85.20 54968.00 88888.00 2011-11-02 06:32:49.000 306 12710.27 85.20 54968.00 88888.00 2011-11-02 06:32:49.125 306 12710.27 85.22 54968.03 88888.00 2011-11-02 06:32:49.250 306 12710.23 85.17 54968.00 88888.00 2011-11-02 06:32:49.375 306 12710.23 85.17 54968.00 88888.00 2011-11-02 06:32:49.500 306 12710.30 85.20 54968.00 88888.00 2011-11-02 06:32:49.625 306 12710.35 85.28 54968.00 88888.00 2011-11-02 06:32:49.750 306 12710.38 85.25 54968.00 88888.00 2011-11-02 06:32:49.875 306 12710.35 85.22 54968.00 88888.00 2011-11-02 06:32:50.000 306 12710.35 85.20 54967.97 88888.00 2011-11-02 06:32:50.125 306 12710.42 85.25 54968.00 88888.00 2011-11-02 06:32:50.250 306 12710.48 85.25 54967.97 88888.00 2011-11-02 06:32:50.375 306 12710.50 85.22 54967.97 88888.00 2011-11-02 06:32:50.500 306 12710.48 85.25 54967.95 88888.00 2011-11-02 06:32:50.625 306 12710.48 85.22 54967.97 88888.00 2011-11-02 06:32:50.750 306 12710.42 85.22 54967.95 88888.00 2011-11-02 06:32:50.875 306 12710.38 85.22 54967.93 88888.00 2011-11-02 06:32:51.000 306 12710.42 85.25 54967.93 88888.00 2011-11-02 06:32:51.125 306 12710.50 85.28 54967.95 88888.00 2011-11-02 06:32:51.250 306 12710.52 85.28 54967.95 88888.00 2011-11-02 06:32:51.375 306 12710.52 85.30 54967.95 88888.00 2011-11-02 06:32:51.500 306 12710.48 85.28 54967.93 88888.00 2011-11-02 06:32:51.625 306 12710.52 85.30 54967.93 88888.00 2011-11-02 06:32:51.750 306 12710.58 85.30 54967.88 88888.00 2011-11-02 06:32:51.875 306 12710.65 85.30 54967.93 88888.00 2011-11-02 06:32:52.000 306 12710.70 85.30 54967.90 88888.00 2011-11-02 06:32:52.125 306 12710.65 85.30 54967.90 88888.00 2011-11-02 06:32:52.250 306 12710.67 85.30 54967.90 88888.00 2011-11-02 06:32:52.375 306 12710.77 85.33 54967.90 88888.00 2011-11-02 06:32:52.500 306 12710.80 85.30 54967.90 88888.00 2011-11-02 06:32:52.625 306 12710.80 85.30 54967.90 88888.00 2011-11-02 06:32:52.750 306 12710.85 85.33 54967.90 88888.00 2011-11-02 06:32:52.875 306 12710.88 85.35 54967.90 88888.00 2011-11-02 06:32:53.000 306 12710.92 85.35 54967.88 88888.00 2011-11-02 06:32:53.125 306 12710.98 85.33 54967.90 88888.00 2011-11-02 06:32:53.250 306 12710.95 85.33 54967.90 88888.00 2011-11-02 06:32:53.375 306 12710.98 85.35 54967.88 88888.00 2011-11-02 06:32:53.500 306 12711.02 85.38 54967.88 88888.00 2011-11-02 06:32:53.625 306 12711.05 85.38 54967.85 88888.00 2011-11-02 06:32:53.750 306 12711.02 85.38 54967.88 88888.00 2011-11-02 06:32:53.875 306 12711.00 85.35 54967.85 88888.00 2011-11-02 06:32:54.000 306 12711.08 85.35 54967.82 88888.00 2011-11-02 06:32:54.125 306 12711.17 85.35 54967.85 88888.00 2011-11-02 06:32:54.250 306 12711.15 85.35 54967.82 88888.00 2011-11-02 06:32:54.375 306 12711.12 85.35 54967.85 88888.00 2011-11-02 06:32:54.500 306 12711.15 85.35 54967.85 88888.00 2011-11-02 06:32:54.625 306 12711.17 85.38 54967.85 88888.00 2011-11-02 06:32:54.750 306 12711.20 85.35 54967.85 88888.00 2011-11-02 06:32:54.875 306 12711.20 85.30 54967.82 88888.00 2011-11-02 06:32:55.000 306 12711.17 85.33 54967.80 88888.00 2011-11-02 06:32:55.125 306 12711.20 85.38 54967.80 88888.00 2011-11-02 06:32:55.250 306 12711.23 85.38 54967.82 88888.00 2011-11-02 06:32:55.375 306 12711.30 85.35 54967.80 88888.00 2011-11-02 06:32:55.500 306 12711.30 85.35 54967.80 88888.00 2011-11-02 06:32:55.625 306 12711.30 85.38 54967.80 88888.00 2011-11-02 06:32:55.750 306 12711.30 85.40 54967.80 88888.00 2011-11-02 06:32:55.875 306 12711.35 85.40 54967.80 88888.00 2011-11-02 06:32:56.000 306 12711.38 85.40 54967.80 88888.00 2011-11-02 06:32:56.125 306 12711.42 85.40 54967.82 88888.00 2011-11-02 06:32:56.250 306 12711.45 85.40 54967.82 88888.00 2011-11-02 06:32:56.375 306 12711.52 85.40 54967.78 88888.00 2011-11-02 06:32:56.500 306 12711.55 85.40 54967.80 88888.00 2011-11-02 06:32:56.625 306 12711.55 85.40 54967.78 88888.00 2011-11-02 06:32:56.750 306 12711.50 85.38 54967.78 88888.00 2011-11-02 06:32:56.875 306 12711.48 85.40 54967.78 88888.00 2011-11-02 06:32:57.000 306 12711.58 85.40 54967.78 88888.00 2011-11-02 06:32:57.125 306 12711.60 85.42 54967.78 88888.00 2011-11-02 06:32:57.250 306 12711.58 85.40 54967.75 88888.00 2011-11-02 06:32:57.375 306 12711.55 85.38 54967.72 88888.00 2011-11-02 06:32:57.500 306 12711.58 85.38 54967.75 88888.00 2011-11-02 06:32:57.625 306 12711.62 85.38 54967.80 88888.00 2011-11-02 06:32:57.750 306 12711.70 85.42 54967.78 88888.00 2011-11-02 06:32:57.875 306 12711.67 85.42 54967.75 88888.00 2011-11-02 06:32:58.000 306 12711.65 85.42 54967.75 88888.00 2011-11-02 06:32:58.125 306 12711.67 85.40 54967.75 88888.00 2011-11-02 06:32:58.250 306 12711.75 85.38 54967.78 88888.00 2011-11-02 06:32:58.375 306 12711.75 85.40 54967.78 88888.00 2011-11-02 06:32:58.500 306 12711.73 85.40 54967.72 88888.00 2011-11-02 06:32:58.625 306 12711.80 85.40 54967.75 88888.00 2011-11-02 06:32:58.750 306 12711.83 85.38 54967.72 88888.00 2011-11-02 06:32:58.875 306 12711.77 85.35 54967.75 88888.00 2011-11-02 06:32:59.000 306 12711.83 85.38 54967.75 88888.00 2011-11-02 06:32:59.125 306 12711.80 85.38 54967.78 88888.00 2011-11-02 06:32:59.250 306 12711.77 85.38 54967.75 88888.00 2011-11-02 06:32:59.375 306 12711.83 85.40 54967.75 88888.00 2011-11-02 06:32:59.500 306 12711.80 85.38 54967.72 88888.00 2011-11-02 06:32:59.625 306 12711.80 85.35 54967.72 88888.00 2011-11-02 06:32:59.750 306 12711.83 85.30 54967.72 88888.00 2011-11-02 06:32:59.875 306 12711.85 85.25 54967.78 88888.00 2011-11-02 06:33:00.000 306 12711.90 85.30 54967.75 88888.00 2011-11-02 06:33:00.125 306 12711.98 85.30 54967.78 88888.00 2011-11-02 06:33:00.250 306 12712.02 85.35 54967.78 88888.00 2011-11-02 06:33:00.375 306 12712.05 85.35 54967.78 88888.00 2011-11-02 06:33:00.500 306 12712.00 85.35 54967.78 88888.00 2011-11-02 06:33:00.625 306 12711.98 85.33 54967.78 88888.00 2011-11-02 06:33:00.750 306 12711.98 85.33 54967.75 88888.00 2011-11-02 06:33:00.875 306 12712.00 85.33 54967.80 88888.00 2011-11-02 06:33:01.000 306 12712.00 85.35 54967.78 88888.00 2011-11-02 06:33:01.125 306 12711.98 85.33 54967.78 88888.00 2011-11-02 06:33:01.250 306 12712.00 85.28 54967.75 88888.00 2011-11-02 06:33:01.375 306 12712.08 85.33 54967.75 88888.00 2011-11-02 06:33:01.500 306 12712.05 85.33 54967.78 88888.00 2011-11-02 06:33:01.625 306 12712.10 85.38 54967.80 88888.00 2011-11-02 06:33:01.750 306 12712.15 85.35 54967.78 88888.00 2011-11-02 06:33:01.875 306 12712.12 85.33 54967.78 88888.00 2011-11-02 06:33:02.000 306 12712.12 85.28 54967.70 88888.00 2011-11-02 06:33:02.125 306 12712.10 85.25 54967.72 88888.00 2011-11-02 06:33:02.250 306 12712.08 85.22 54967.72 88888.00 2011-11-02 06:33:02.375 306 12712.12 85.25 54967.75 88888.00 2011-11-02 06:33:02.500 306 12712.20 85.28 54967.78 88888.00 2011-11-02 06:33:02.625 306 12712.20 85.30 54967.80 88888.00 2011-11-02 06:33:02.750 306 12712.17 85.28 54967.78 88888.00 2011-11-02 06:33:02.875 306 12712.17 85.28 54967.78 88888.00 2011-11-02 06:33:03.000 306 12712.20 85.25 54967.78 88888.00 2011-11-02 06:33:03.125 306 12712.25 85.25 54967.80 88888.00 2011-11-02 06:33:03.250 306 12712.27 85.17 54967.80 88888.00 2011-11-02 06:33:03.375 306 12712.33 85.20 54967.75 88888.00 2011-11-02 06:33:03.500 306 12712.42 85.22 54967.75 88888.00 2011-11-02 06:33:03.625 306 12712.40 85.25 54967.80 88888.00 2011-11-02 06:33:03.750 306 12712.38 85.22 54967.82 88888.00 2011-11-02 06:33:03.875 306 12712.42 85.22 54967.82 88888.00 2011-11-02 06:33:04.000 306 12712.45 85.25 54967.82 88888.00 2011-11-02 06:33:04.125 306 12712.40 85.22 54967.80 88888.00 2011-11-02 06:33:04.250 306 12712.40 85.22 54967.80 88888.00 2011-11-02 06:33:04.375 306 12712.42 85.20 54967.80 88888.00 2011-11-02 06:33:04.500 306 12712.42 85.20 54967.82 88888.00 2011-11-02 06:33:04.625 306 12712.45 85.17 54967.80 88888.00 2011-11-02 06:33:04.750 306 12712.45 85.20 54967.82 88888.00 2011-11-02 06:33:04.875 306 12712.50 85.25 54967.85 88888.00 2011-11-02 06:33:05.000 306 12712.50 85.25 54967.82 88888.00 2011-11-02 06:33:05.125 306 12712.52 85.25 54967.82 88888.00 2011-11-02 06:33:05.250 306 12712.48 85.17 54967.80 88888.00 2011-11-02 06:33:05.375 306 12712.50 85.17 54967.80 88888.00 2011-11-02 06:33:05.500 306 12712.42 85.20 54967.82 88888.00 2011-11-02 06:33:05.625 306 12712.40 85.17 54967.82 88888.00 2011-11-02 06:33:05.750 306 12712.40 85.12 54967.82 88888.00 2011-11-02 06:33:05.875 306 12712.52 85.12 54967.80 88888.00 2011-11-02 06:33:06.000 306 12712.58 85.17 54967.82 88888.00 2011-11-02 06:33:06.125 306 12712.65 85.17 54967.82 88888.00 2011-11-02 06:33:06.250 306 12712.62 85.17 54967.85 88888.00 2011-11-02 06:33:06.375 306 12712.65 85.15 54967.85 88888.00 2011-11-02 06:33:06.500 306 12712.73 85.15 54967.82 88888.00 2011-11-02 06:33:06.625 306 12712.80 85.20 54967.85 88888.00 2011-11-02 06:33:06.750 306 12712.77 85.20 54967.85 88888.00 2011-11-02 06:33:06.875 306 12712.80 85.20 54967.85 88888.00 2011-11-02 06:33:07.000 306 12712.80 85.15 54967.82 88888.00 2011-11-02 06:33:07.125 306 12712.80 85.15 54967.82 88888.00 2011-11-02 06:33:07.250 306 12712.77 85.12 54967.85 88888.00 2011-11-02 06:33:07.375 306 12712.80 85.12 54967.82 88888.00 2011-11-02 06:33:07.500 306 12712.77 85.12 54967.80 88888.00 2011-11-02 06:33:07.625 306 12712.73 85.10 54967.82 88888.00 2011-11-02 06:33:07.750 306 12712.75 85.10 54967.82 88888.00 2011-11-02 06:33:07.875 306 12712.77 85.12 54967.82 88888.00 2011-11-02 06:33:08.000 306 12712.77 85.10 54967.82 88888.00 2011-11-02 06:33:08.125 306 12712.83 85.12 54967.82 88888.00 2011-11-02 06:33:08.250 306 12712.85 85.12 54967.82 88888.00 2011-11-02 06:33:08.375 306 12712.90 85.12 54967.80 88888.00 2011-11-02 06:33:08.500 306 12712.88 85.10 54967.80 88888.00 2011-11-02 06:33:08.625 306 12712.90 85.12 54967.80 88888.00 2011-11-02 06:33:08.750 306 12712.92 85.15 54967.80 88888.00 2011-11-02 06:33:08.875 306 12712.98 85.12 54967.80 88888.00 2011-11-02 06:33:09.000 306 12712.98 85.15 54967.82 88888.00 2011-11-02 06:33:09.125 306 12712.98 85.17 54967.80 88888.00 2011-11-02 06:33:09.250 306 12712.95 85.10 54967.80 88888.00 2011-11-02 06:33:09.375 306 12712.98 85.10 54967.78 88888.00 2011-11-02 06:33:09.500 306 12713.00 85.10 54967.80 88888.00 2011-11-02 06:33:09.625 306 12713.10 85.15 54967.85 88888.00 2011-11-02 06:33:09.750 306 12713.05 85.17 54967.82 88888.00 2011-11-02 06:33:09.875 306 12713.02 85.15 54967.82 88888.00 2011-11-02 06:33:10.000 306 12713.10 85.15 54967.85 88888.00 2011-11-02 06:33:10.125 306 12713.15 85.15 54967.88 88888.00 2011-11-02 06:33:10.250 306 12713.12 85.17 54967.88 88888.00 2011-11-02 06:33:10.375 306 12713.15 85.17 54967.85 88888.00 2011-11-02 06:33:10.500 306 12713.17 85.12 54967.82 88888.00 2011-11-02 06:33:10.625 306 12713.25 85.15 54967.85 88888.00 2011-11-02 06:33:10.750 306 12713.27 85.20 54967.85 88888.00 2011-11-02 06:33:10.875 306 12713.23 85.15 54967.85 88888.00 2011-11-02 06:33:11.000 306 12713.27 85.15 54967.82 88888.00 2011-11-02 06:33:11.125 306 12713.35 85.17 54967.88 88888.00 2011-11-02 06:33:11.250 306 12713.30 85.15 54967.85 88888.00 2011-11-02 06:33:11.375 306 12713.33 85.15 54967.85 88888.00 2011-11-02 06:33:11.500 306 12713.35 85.17 54967.85 88888.00 2011-11-02 06:33:11.625 306 12713.33 85.15 54967.85 88888.00 2011-11-02 06:33:11.750 306 12713.35 85.15 54967.82 88888.00 2011-11-02 06:33:11.875 306 12713.42 85.20 54967.85 88888.00 2011-11-02 06:33:12.000 306 12713.50 85.22 54967.88 88888.00 2011-11-02 06:33:12.125 306 12713.45 85.20 54967.88 88888.00 2011-11-02 06:33:12.250 306 12713.42 85.17 54967.85 88888.00 2011-11-02 06:33:12.375 306 12713.50 85.17 54967.85 88888.00 2011-11-02 06:33:12.500 306 12713.52 85.17 54967.85 88888.00 2011-11-02 06:33:12.625 306 12713.60 85.20 54967.85 88888.00 2011-11-02 06:33:12.750 306 12713.60 85.17 54967.82 88888.00 2011-11-02 06:33:12.875 306 12713.60 85.17 54967.80 88888.00 2011-11-02 06:33:13.000 306 12713.62 85.20 54967.82 88888.00 2011-11-02 06:33:13.125 306 12713.62 85.20 54967.82 88888.00 2011-11-02 06:33:13.250 306 12713.60 85.17 54967.85 88888.00 2011-11-02 06:33:13.375 306 12713.60 85.20 54967.82 88888.00 2011-11-02 06:33:13.500 306 12713.62 85.22 54967.85 88888.00 2011-11-02 06:33:13.625 306 12713.65 85.25 54967.85 88888.00 2011-11-02 06:33:13.750 306 12713.65 85.22 54967.82 88888.00 2011-11-02 06:33:13.875 306 12713.70 85.22 54967.85 88888.00 2011-11-02 06:33:14.000 306 12713.70 85.28 54967.85 88888.00 2011-11-02 06:33:14.125 306 12713.80 85.30 54967.85 88888.00 2011-11-02 06:33:14.250 306 12713.83 85.28 54967.85 88888.00 2011-11-02 06:33:14.375 306 12713.83 85.35 54967.82 88888.00 2011-11-02 06:33:14.500 306 12713.88 85.35 54967.85 88888.00 2011-11-02 06:33:14.625 306 12713.95 85.33 54967.85 88888.00 2011-11-02 06:33:14.750 306 12714.00 85.38 54967.88 88888.00 2011-11-02 06:33:14.875 306 12714.00 85.38 54967.90 88888.00 2011-11-02 06:33:15.000 306 12713.98 85.33 54967.85 88888.00 2011-11-02 06:33:15.125 306 12713.95 85.30 54967.85 88888.00 2011-11-02 06:33:15.250 306 12713.98 85.30 54967.85 88888.00 2011-11-02 06:33:15.375 306 12714.02 85.35 54967.88 88888.00 2011-11-02 06:33:15.500 306 12714.05 85.33 54967.85 88888.00 2011-11-02 06:33:15.625 306 12714.10 85.33 54967.85 88888.00 2011-11-02 06:33:15.750 306 12714.17 85.35 54967.85 88888.00 2011-11-02 06:33:15.875 306 12714.25 85.38 54967.88 88888.00 2011-11-02 06:33:16.000 306 12714.25 85.38 54967.85 88888.00 2011-11-02 06:33:16.125 306 12714.27 85.40 54967.88 88888.00 2011-11-02 06:33:16.250 306 12714.27 85.40 54967.88 88888.00 2011-11-02 06:33:16.375 306 12714.27 85.40 54967.82 88888.00 2011-11-02 06:33:16.500 306 12714.30 85.40 54967.85 88888.00 2011-11-02 06:33:16.625 306 12714.35 85.40 54967.85 88888.00 2011-11-02 06:33:16.750 306 12714.33 85.42 54967.85 88888.00 2011-11-02 06:33:16.875 306 12714.33 85.47 54967.90 88888.00 2011-11-02 06:33:17.000 306 12714.33 85.47 54967.88 88888.00 2011-11-02 06:33:17.125 306 12714.38 85.47 54967.88 88888.00 2011-11-02 06:33:17.250 306 12714.45 85.47 54967.90 88888.00 2011-11-02 06:33:17.375 306 12714.48 85.50 54967.90 88888.00 2011-11-02 06:33:17.500 306 12714.48 85.50 54967.88 88888.00 2011-11-02 06:33:17.625 306 12714.48 85.50 54967.88 88888.00 2011-11-02 06:33:17.750 306 12714.50 85.53 54967.88 88888.00 2011-11-02 06:33:17.875 306 12714.52 85.53 54967.88 88888.00 2011-11-02 06:33:18.000 306 12714.55 85.53 54967.88 88888.00 2011-11-02 06:33:18.125 306 12714.60 85.53 54967.85 88888.00 2011-11-02 06:33:18.250 306 12714.62 85.55 54967.88 88888.00 2011-11-02 06:33:18.375 306 12714.70 85.55 54967.85 88888.00 2011-11-02 06:33:18.500 306 12714.73 85.55 54967.85 88888.00 2011-11-02 06:33:18.625 306 12714.73 85.53 54967.85 88888.00 2011-11-02 06:33:18.750 306 12714.73 85.55 54967.85 88888.00 2011-11-02 06:33:18.875 306 12714.83 85.55 54967.88 88888.00 2011-11-02 06:33:19.000 306 12714.88 85.58 54967.88 88888.00 2011-11-02 06:33:19.125 306 12714.85 85.58 54967.90 88888.00 2011-11-02 06:33:19.250 306 12714.85 85.58 54967.88 88888.00 2011-11-02 06:33:19.375 306 12714.95 85.58 54967.88 88888.00 2011-11-02 06:33:19.500 306 12714.95 85.60 54967.85 88888.00 2011-11-02 06:33:19.625 306 12714.95 85.60 54967.88 88888.00 2011-11-02 06:33:19.750 306 12715.00 85.58 54967.88 88888.00 2011-11-02 06:33:19.875 306 12715.05 85.60 54967.90 88888.00 2011-11-02 06:33:20.000 306 12715.08 85.62 54967.90 88888.00 2011-11-02 06:33:20.125 306 12715.08 85.60 54967.93 88888.00 2011-11-02 06:33:20.250 306 12715.05 85.60 54967.90 88888.00 2011-11-02 06:33:20.375 306 12715.12 85.62 54967.90 88888.00 2011-11-02 06:33:20.500 306 12715.17 85.62 54967.93 88888.00 2011-11-02 06:33:20.625 306 12715.23 85.62 54967.93 88888.00 2011-11-02 06:33:20.750 306 12715.25 85.62 54967.95 88888.00 2011-11-02 06:33:20.875 306 12715.30 85.65 54967.95 88888.00 2011-11-02 06:33:21.000 306 12715.30 85.67 54967.90 88888.00 2011-11-02 06:33:21.125 306 12715.30 85.67 54967.90 88888.00 2011-11-02 06:33:21.250 306 12715.30 85.65 54967.90 88888.00 2011-11-02 06:33:21.375 306 12715.27 85.65 54967.88 88888.00 2011-11-02 06:33:21.500 306 12715.30 85.67 54967.93 88888.00 2011-11-02 06:33:21.625 306 12715.33 85.70 54967.95 88888.00 2011-11-02 06:33:21.750 306 12715.38 85.72 54967.95 88888.00 2011-11-02 06:33:21.875 306 12715.48 85.72 54967.95 88888.00 2011-11-02 06:33:22.000 306 12715.48 85.78 54967.95 88888.00 2011-11-02 06:33:22.125 306 12715.45 85.78 54967.97 88888.00 2011-11-02 06:33:22.250 306 12715.50 85.75 54967.97 88888.00 2011-11-02 06:33:22.375 306 12715.58 85.72 54967.95 88888.00 2011-11-02 06:33:22.500 306 12715.58 85.70 54967.95 88888.00 2011-11-02 06:33:22.625 306 12715.60 85.75 54967.95 88888.00 2011-11-02 06:33:22.750 306 12715.60 85.75 54967.95 88888.00 2011-11-02 06:33:22.875 306 12715.60 85.80 54967.97 88888.00 2011-11-02 06:33:23.000 306 12715.58 85.75 54967.95 88888.00 2011-11-02 06:33:23.125 306 12715.58 85.78 54967.95 88888.00 2011-11-02 06:33:23.250 306 12715.62 85.80 54967.95 88888.00 2011-11-02 06:33:23.375 306 12715.70 85.83 54967.95 88888.00 2011-11-02 06:33:23.500 306 12715.73 85.80 54967.95 88888.00 2011-11-02 06:33:23.625 306 12715.75 85.78 54967.93 88888.00 2011-11-02 06:33:23.750 306 12715.80 85.85 54967.97 88888.00 2011-11-02 06:33:23.875 306 12715.80 85.85 54967.95 88888.00 2011-11-02 06:33:24.000 306 12715.85 85.80 54967.93 88888.00 2011-11-02 06:33:24.125 306 12715.90 85.83 54967.95 88888.00 2011-11-02 06:33:24.250 306 12715.98 85.83 54967.93 88888.00 2011-11-02 06:33:24.375 306 12716.02 85.85 54967.95 88888.00 2011-11-02 06:33:24.500 306 12716.08 85.85 54967.97 88888.00 2011-11-02 06:33:24.625 306 12716.02 85.88 54967.97 88888.00 2011-11-02 06:33:24.750 306 12716.02 85.90 54967.97 88888.00 2011-11-02 06:33:24.875 306 12716.08 85.90 54967.97 88888.00 2011-11-02 06:33:25.000 306 12716.10 85.90 54967.97 88888.00 2011-11-02 06:33:25.125 306 12716.12 85.90 54968.00 88888.00 2011-11-02 06:33:25.250 306 12716.10 85.88 54968.00 88888.00 2011-11-02 06:33:25.375 306 12716.15 85.92 54967.97 88888.00 2011-11-02 06:33:25.500 306 12716.20 85.90 54968.00 88888.00 2011-11-02 06:33:25.625 306 12716.23 85.97 54968.03 88888.00 2011-11-02 06:33:25.750 306 12716.27 85.97 54968.03 88888.00 2011-11-02 06:33:25.875 306 12716.35 85.97 54968.03 88888.00 2011-11-02 06:33:26.000 306 12716.35 85.97 54968.00 88888.00 2011-11-02 06:33:26.125 306 12716.35 85.95 54968.00 88888.00 2011-11-02 06:33:26.250 306 12716.40 85.95 54968.00 88888.00 2011-11-02 06:33:26.375 306 12716.42 86.00 54968.00 88888.00 2011-11-02 06:33:26.500 306 12716.40 86.03 54968.03 88888.00 2011-11-02 06:33:26.625 306 12716.42 86.03 54968.00 88888.00 2011-11-02 06:33:26.750 306 12716.48 86.03 54968.00 88888.00 2011-11-02 06:33:26.875 306 12716.52 86.03 54968.03 88888.00 2011-11-02 06:33:27.000 306 12716.55 86.03 54968.05 88888.00 2011-11-02 06:33:27.125 306 12716.55 86.03 54968.03 88888.00 2011-11-02 06:33:27.250 306 12716.52 86.05 54968.05 88888.00 2011-11-02 06:33:27.375 306 12716.62 86.10 54968.07 88888.00 2011-11-02 06:33:27.500 306 12716.67 86.08 54968.05 88888.00 2011-11-02 06:33:27.625 306 12716.70 86.05 54968.03 88888.00 2011-11-02 06:33:27.750 306 12716.70 86.05 54968.05 88888.00 2011-11-02 06:33:27.875 306 12716.70 86.10 54968.07 88888.00 2011-11-02 06:33:28.000 306 12716.73 86.10 54968.10 88888.00 2011-11-02 06:33:28.125 306 12716.75 86.12 54968.10 88888.00 2011-11-02 06:33:28.250 306 12716.73 86.12 54968.07 88888.00 2011-11-02 06:33:28.375 306 12716.77 86.15 54968.10 88888.00 2011-11-02 06:33:28.500 306 12716.80 86.17 54968.10 88888.00 2011-11-02 06:33:28.625 306 12716.83 86.15 54968.10 88888.00 2011-11-02 06:33:28.750 306 12716.85 86.10 54968.07 88888.00 2011-11-02 06:33:28.875 306 12716.88 86.15 54968.07 88888.00 2011-11-02 06:33:29.000 306 12716.90 86.17 54968.07 88888.00 2011-11-02 06:33:29.125 306 12716.95 86.20 54968.10 88888.00 2011-11-02 06:33:29.250 306 12717.00 86.17 54968.07 88888.00 2011-11-02 06:33:29.375 306 12717.00 86.20 54968.07 88888.00 2011-11-02 06:33:29.500 306 12717.05 86.22 54968.12 88888.00 2011-11-02 06:33:29.625 306 12717.08 86.25 54968.15 88888.00 2011-11-02 06:33:29.750 306 12717.10 86.30 54968.18 88888.00 2011-11-02 06:33:29.875 306 12717.10 86.30 54968.18 88888.00 2011-11-02 06:33:30.000 306 12717.12 86.25 54968.15 88888.00 2011-11-02 06:33:30.125 306 12717.15 86.28 54968.15 88888.00 2011-11-02 06:33:30.250 306 12717.15 86.25 54968.15 88888.00 2011-11-02 06:33:30.375 306 12717.20 86.30 54968.18 88888.00 2011-11-02 06:33:30.500 306 12717.25 86.33 54968.18 88888.00 2011-11-02 06:33:30.625 306 12717.23 86.33 54968.18 88888.00 2011-11-02 06:33:30.750 306 12717.20 86.33 54968.15 88888.00 2011-11-02 06:33:30.875 306 12717.27 86.38 54968.20 88888.00 2011-11-02 06:33:31.000 306 12717.33 86.38 54968.20 88888.00 2011-11-02 06:33:31.125 306 12717.40 86.35 54968.20 88888.00 2011-11-02 06:33:31.250 306 12717.42 86.35 54968.18 88888.00 2011-11-02 06:33:31.375 306 12717.48 86.35 54968.15 88888.00 2011-11-02 06:33:31.500 306 12717.42 86.40 54968.18 88888.00 2011-11-02 06:33:31.625 306 12717.42 86.40 54968.20 88888.00 2011-11-02 06:33:31.750 306 12717.45 86.38 54968.18 88888.00 2011-11-02 06:33:31.875 306 12717.50 86.40 54968.18 88888.00 2011-11-02 06:33:32.000 306 12717.60 86.42 54968.22 88888.00 2011-11-02 06:33:32.125 306 12717.65 86.45 54968.22 88888.00 2011-11-02 06:33:32.250 306 12717.67 86.47 54968.25 88888.00 2011-11-02 06:33:32.375 306 12717.67 86.47 54968.22 88888.00 2011-11-02 06:33:32.500 306 12717.65 86.45 54968.22 88888.00 2011-11-02 06:33:32.625 306 12717.65 86.47 54968.28 88888.00 2011-11-02 06:33:32.750 306 12717.73 86.47 54968.28 88888.00 2011-11-02 06:33:32.875 306 12717.75 86.55 54968.28 88888.00 2011-11-02 06:33:33.000 306 12717.75 86.55 54968.25 88888.00 2011-11-02 06:33:33.125 306 12717.77 86.53 54968.25 88888.00 2011-11-02 06:33:33.250 306 12717.85 86.53 54968.28 88888.00 2011-11-02 06:33:33.375 306 12717.83 86.53 54968.30 88888.00 2011-11-02 06:33:33.500 306 12717.85 86.55 54968.30 88888.00 2011-11-02 06:33:33.625 306 12717.90 86.60 54968.30 88888.00 2011-11-02 06:33:33.750 306 12717.92 86.60 54968.32 88888.00 2011-11-02 06:33:33.875 306 12717.92 86.58 54968.30 88888.00 2011-11-02 06:33:34.000 306 12717.92 86.58 54968.30 88888.00 2011-11-02 06:33:34.125 306 12717.95 86.60 54968.35 88888.00 2011-11-02 06:33:34.250 306 12717.98 86.62 54968.38 88888.00 2011-11-02 06:33:34.375 306 12718.00 86.62 54968.38 88888.00 2011-11-02 06:33:34.500 306 12718.08 86.67 54968.38 88888.00 2011-11-02 06:33:34.625 306 12718.10 86.67 54968.32 88888.00 2011-11-02 06:33:34.750 306 12718.05 86.67 54968.35 88888.00 2011-11-02 06:33:34.875 306 12718.08 86.67 54968.38 88888.00 2011-11-02 06:33:35.000 306 12718.12 86.67 54968.35 88888.00 2011-11-02 06:33:35.125 306 12718.12 86.70 54968.38 88888.00 2011-11-02 06:33:35.250 306 12718.12 86.70 54968.40 88888.00 2011-11-02 06:33:35.375 306 12718.23 86.75 54968.40 88888.00 2011-11-02 06:33:35.500 306 12718.33 86.78 54968.40 88888.00 2011-11-02 06:33:35.625 306 12718.40 86.75 54968.38 88888.00 2011-11-02 06:33:35.750 306 12718.40 86.78 54968.38 88888.00 2011-11-02 06:33:35.875 306 12718.40 86.80 54968.43 88888.00 2011-11-02 06:33:36.000 306 12718.40 86.80 54968.45 88888.00 2011-11-02 06:33:36.125 306 12718.40 86.85 54968.47 88888.00 2011-11-02 06:33:36.250 306 12718.40 86.83 54968.45 88888.00 2011-11-02 06:33:36.375 306 12718.42 86.88 54968.45 88888.00 2011-11-02 06:33:36.500 306 12718.48 86.90 54968.43 88888.00 2011-11-02 06:33:36.625 306 12718.52 86.90 54968.45 88888.00 2011-11-02 06:33:36.750 306 12718.52 86.90 54968.45 88888.00 2011-11-02 06:33:36.875 306 12718.60 86.88 54968.45 88888.00 2011-11-02 06:33:37.000 306 12718.62 86.90 54968.47 88888.00 2011-11-02 06:33:37.125 306 12718.60 86.92 54968.50 88888.00 2011-11-02 06:33:37.250 306 12718.52 86.92 54968.47 88888.00 2011-11-02 06:33:37.375 306 12718.52 86.92 54968.47 88888.00 2011-11-02 06:33:37.500 306 12718.60 86.95 54968.47 88888.00 2011-11-02 06:33:37.625 306 12718.67 87.00 54968.50 88888.00 2011-11-02 06:33:37.750 306 12718.75 87.03 54968.50 88888.00 2011-11-02 06:33:37.875 306 12718.77 87.03 54968.50 88888.00 2011-11-02 06:33:38.000 306 12718.77 87.05 54968.47 88888.00 2011-11-02 06:33:38.125 306 12718.83 87.05 54968.50 88888.00 2011-11-02 06:33:38.250 306 12718.80 87.03 54968.50 88888.00 2011-11-02 06:33:38.375 306 12718.85 87.05 54968.50 88888.00 2011-11-02 06:33:38.500 306 12718.90 87.08 54968.53 88888.00 2011-11-02 06:33:38.625 306 12718.98 87.10 54968.53 88888.00 2011-11-02 06:33:38.750 306 12719.02 87.10 54968.53 88888.00 2011-11-02 06:33:38.875 306 12718.98 87.10 54968.50 88888.00 2011-11-02 06:33:39.000 306 12718.92 87.10 54968.47 88888.00 2011-11-02 06:33:39.125 306 12718.95 87.12 54968.57 88888.00 2011-11-02 06:33:39.250 306 12719.00 87.12 54968.57 88888.00 2011-11-02 06:33:39.375 306 12718.98 87.15 54968.55 88888.00 2011-11-02 06:33:39.500 306 12718.95 87.15 54968.57 88888.00 2011-11-02 06:33:39.625 306 12719.05 87.15 54968.57 88888.00 2011-11-02 06:33:39.750 306 12719.12 87.15 54968.60 88888.00 2011-11-02 06:33:39.875 306 12719.15 87.17 54968.60 88888.00 2011-11-02 06:33:40.000 306 12719.17 87.17 54968.60 88888.00 2011-11-02 06:33:40.125 306 12719.17 87.22 54968.65 88888.00 2011-11-02 06:33:40.250 306 12719.20 87.22 54968.62 88888.00 2011-11-02 06:33:40.375 306 12719.25 87.22 54968.62 88888.00 2011-11-02 06:33:40.500 306 12719.27 87.22 54968.60 88888.00 2011-11-02 06:33:40.625 306 12719.30 87.25 54968.62 88888.00 2011-11-02 06:33:40.750 306 12719.35 87.28 54968.65 88888.00 2011-11-02 06:33:40.875 306 12719.40 87.28 54968.70 88888.00 2011-11-02 06:33:41.000 306 12719.42 87.30 54968.65 88888.00 2011-11-02 06:33:41.125 306 12719.38 87.33 54968.68 88888.00 2011-11-02 06:33:41.250 306 12719.40 87.33 54968.70 88888.00 2011-11-02 06:33:41.375 306 12719.42 87.35 54968.70 88888.00 2011-11-02 06:33:41.500 306 12719.45 87.35 54968.68 88888.00 2011-11-02 06:33:41.625 306 12719.45 87.35 54968.70 88888.00 2011-11-02 06:33:41.750 306 12719.50 87.35 54968.70 88888.00 2011-11-02 06:33:41.875 306 12719.50 87.40 54968.70 88888.00 2011-11-02 06:33:42.000 306 12719.52 87.47 54968.72 88888.00 2011-11-02 06:33:42.125 306 12719.58 87.45 54968.70 88888.00 2011-11-02 06:33:42.250 306 12719.62 87.42 54968.72 88888.00 2011-11-02 06:33:42.375 306 12719.73 87.45 54968.72 88888.00 2011-11-02 06:33:42.500 306 12719.85 87.42 54968.70 88888.00 2011-11-02 06:33:42.625 306 12719.88 87.50 54968.75 88888.00 2011-11-02 06:33:42.750 306 12719.83 87.50 54968.75 88888.00 2011-11-02 06:33:42.875 306 12719.77 87.55 54968.78 88888.00 2011-11-02 06:33:43.000 306 12719.85 87.55 54968.78 88888.00 2011-11-02 06:33:43.125 306 12719.88 87.55 54968.78 88888.00 2011-11-02 06:33:43.250 306 12719.90 87.55 54968.78 88888.00 2011-11-02 06:33:43.375 306 12719.98 87.58 54968.78 88888.00 2011-11-02 06:33:43.500 306 12719.95 87.60 54968.78 88888.00 2011-11-02 06:33:43.625 306 12719.92 87.60 54968.78 88888.00 2011-11-02 06:33:43.750 306 12719.98 87.62 54968.80 88888.00 2011-11-02 06:33:43.875 306 12720.02 87.60 54968.80 88888.00 2011-11-02 06:33:44.000 306 12720.05 87.65 54968.80 88888.00 2011-11-02 06:33:44.125 306 12720.08 87.65 54968.82 88888.00 2011-11-02 06:33:44.250 306 12720.10 87.65 54968.80 88888.00 2011-11-02 06:33:44.375 306 12720.15 87.67 54968.82 88888.00 2011-11-02 06:33:44.500 306 12720.15 87.72 54968.82 88888.00 2011-11-02 06:33:44.625 306 12720.15 87.72 54968.82 88888.00 2011-11-02 06:33:44.750 306 12720.17 87.75 54968.85 88888.00 2011-11-02 06:33:44.875 306 12720.17 87.75 54968.85 88888.00 2011-11-02 06:33:45.000 306 12720.27 87.78 54968.85 88888.00 2011-11-02 06:33:45.125 306 12720.38 87.78 54968.88 88888.00 2011-11-02 06:33:45.250 306 12720.33 87.72 54968.85 88888.00 2011-11-02 06:33:45.375 306 12720.30 87.72 54968.85 88888.00 2011-11-02 06:33:45.500 306 12720.35 87.78 54968.88 88888.00 2011-11-02 06:33:45.625 306 12720.45 87.80 54968.90 88888.00 2011-11-02 06:33:45.750 306 12720.45 87.78 54968.88 88888.00 2011-11-02 06:33:45.875 306 12720.42 87.80 54968.88 88888.00 2011-11-02 06:33:46.000 306 12720.42 87.83 54968.88 88888.00 2011-11-02 06:33:46.125 306 12720.50 87.83 54968.93 88888.00 2011-11-02 06:33:46.250 306 12720.50 87.85 54968.97 88888.00 2011-11-02 06:33:46.375 306 12720.55 87.85 54968.90 88888.00 2011-11-02 06:33:46.500 306 12720.58 87.85 54968.88 88888.00 2011-11-02 06:33:46.625 306 12720.60 87.88 54968.90 88888.00 2011-11-02 06:33:46.750 306 12720.67 87.90 54968.90 88888.00 2011-11-02 06:33:46.875 306 12720.73 87.90 54968.93 88888.00 2011-11-02 06:33:47.000 306 12720.70 87.88 54968.90 88888.00 2011-11-02 06:33:47.125 306 12720.75 87.88 54968.93 88888.00 2011-11-02 06:33:47.250 306 12720.83 87.95 54968.97 88888.00 2011-11-02 06:33:47.375 306 12720.88 87.92 54968.95 88888.00 2011-11-02 06:33:47.500 306 12720.90 87.95 54968.97 88888.00 2011-11-02 06:33:47.625 306 12720.95 87.97 54968.95 88888.00 2011-11-02 06:33:47.750 306 12721.00 87.97 54969.00 88888.00 2011-11-02 06:33:47.875 306 12720.98 87.97 54969.00 88888.00 2011-11-02 06:33:48.000 306 12720.98 87.97 54969.00 88888.00 2011-11-02 06:33:48.125 306 12721.00 87.97 54969.03 88888.00 2011-11-02 06:33:48.250 306 12721.05 88.03 54969.05 88888.00 2011-11-02 06:33:48.375 306 12721.08 88.03 54969.05 88888.00 2011-11-02 06:33:48.500 306 12721.08 88.05 54969.05 88888.00 2011-11-02 06:33:48.625 306 12721.10 88.03 54969.07 88888.00 2011-11-02 06:33:48.750 306 12721.12 88.08 54969.10 88888.00 2011-11-02 06:33:48.875 306 12721.20 88.08 54969.07 88888.00 2011-11-02 06:33:49.000 306 12721.27 88.10 54969.07 88888.00 2011-11-02 06:33:49.125 306 12721.27 88.12 54969.12 88888.00 2011-11-02 06:33:49.250 306 12721.23 88.12 54969.15 88888.00 2011-11-02 06:33:49.375 306 12721.25 88.10 54969.12 88888.00 2011-11-02 06:33:49.500 306 12721.30 88.12 54969.15 88888.00 2011-11-02 06:33:49.625 306 12721.40 88.15 54969.12 88888.00 2011-11-02 06:33:49.750 306 12721.48 88.20 54969.15 88888.00 2011-11-02 06:33:49.875 306 12721.50 88.17 54969.15 88888.00 2011-11-02 06:33:50.000 306 12721.50 88.20 54969.15 88888.00 2011-11-02 06:33:50.125 306 12721.52 88.25 54969.18 88888.00 2011-11-02 06:33:50.250 306 12721.50 88.22 54969.18 88888.00 2011-11-02 06:33:50.375 306 12721.55 88.22 54969.15 88888.00 2011-11-02 06:33:50.500 306 12721.65 88.30 54969.20 88888.00 2011-11-02 06:33:50.625 306 12721.73 88.33 54969.22 88888.00 2011-11-02 06:33:50.750 306 12721.80 88.30 54969.22 88888.00 2011-11-02 06:33:50.875 306 12721.75 88.30 54969.22 88888.00 2011-11-02 06:33:51.000 306 12721.80 88.30 54969.20 88888.00 2011-11-02 06:33:51.125 306 12721.85 88.28 54969.22 88888.00 2011-11-02 06:33:51.250 306 12721.90 88.30 54969.22 88888.00 2011-11-02 06:33:51.375 306 12721.92 88.30 54969.22 88888.00 2011-11-02 06:33:51.500 306 12721.98 88.33 54969.25 88888.00 2011-11-02 06:33:51.625 306 12721.95 88.33 54969.25 88888.00 2011-11-02 06:33:51.750 306 12722.02 88.35 54969.28 88888.00 2011-11-02 06:33:51.875 306 12722.05 88.35 54969.28 88888.00 2011-11-02 06:33:52.000 306 12722.02 88.33 54969.25 88888.00 2011-11-02 06:33:52.125 306 12722.05 88.38 54969.25 88888.00 2011-11-02 06:33:52.250 306 12722.10 88.42 54969.30 88888.00 2011-11-02 06:33:52.375 306 12722.12 88.42 54969.30 88888.00 2011-11-02 06:33:52.500 306 12722.20 88.40 54969.30 88888.00 2011-11-02 06:33:52.625 306 12722.23 88.38 54969.28 88888.00 2011-11-02 06:33:52.750 306 12722.23 88.40 54969.32 88888.00 2011-11-02 06:33:52.875 306 12722.23 88.45 54969.35 88888.00 2011-11-02 06:33:53.000 306 12722.30 88.50 54969.35 88888.00 2011-11-02 06:33:53.125 306 12722.35 88.47 54969.32 88888.00 2011-11-02 06:33:53.250 306 12722.27 88.47 54969.35 88888.00 2011-11-02 06:33:53.375 306 12722.27 88.50 54969.38 88888.00 2011-11-02 06:33:53.500 306 12722.33 88.53 54969.35 88888.00 2011-11-02 06:33:53.625 306 12722.38 88.55 54969.35 88888.00 2011-11-02 06:33:53.750 306 12722.42 88.58 54969.40 88888.00 2011-11-02 06:33:53.875 306 12722.45 88.58 54969.43 88888.00 2011-11-02 06:33:54.000 306 12722.48 88.55 54969.40 88888.00 2011-11-02 06:33:54.125 306 12722.45 88.58 54969.43 88888.00 2011-11-02 06:33:54.250 306 12722.50 88.60 54969.43 88888.00 2011-11-02 06:33:54.375 306 12722.58 88.62 54969.43 88888.00 2011-11-02 06:33:54.500 306 12722.60 88.60 54969.43 88888.00 2011-11-02 06:33:54.625 306 12722.55 88.58 54969.45 88888.00 2011-11-02 06:33:54.750 306 12722.55 88.62 54969.45 88888.00 2011-11-02 06:33:54.875 306 12722.58 88.60 54969.47 88888.00 2011-11-02 06:33:55.000 306 12722.65 88.62 54969.47 88888.00 2011-11-02 06:33:55.125 306 12722.70 88.65 54969.50 88888.00 2011-11-02 06:33:55.250 306 12722.65 88.65 54969.53 88888.00 2011-11-02 06:33:55.375 306 12722.73 88.65 54969.50 88888.00 2011-11-02 06:33:55.500 306 12722.80 88.67 54969.53 88888.00 2011-11-02 06:33:55.625 306 12722.77 88.65 54969.55 88888.00 2011-11-02 06:33:55.750 306 12722.80 88.67 54969.55 88888.00 2011-11-02 06:33:55.875 306 12722.88 88.65 54969.57 88888.00 2011-11-02 06:33:56.000 306 12722.92 88.67 54969.55 88888.00 2011-11-02 06:33:56.125 306 12722.90 88.67 54969.57 88888.00 2011-11-02 06:33:56.250 306 12722.90 88.67 54969.60 88888.00 2011-11-02 06:33:56.375 306 12722.92 88.70 54969.57 88888.00 2011-11-02 06:33:56.500 306 12722.90 88.70 54969.57 88888.00 2011-11-02 06:33:56.625 306 12722.95 88.70 54969.60 88888.00 2011-11-02 06:33:56.750 306 12722.98 88.72 54969.60 88888.00 2011-11-02 06:33:56.875 306 12722.90 88.70 54969.62 88888.00 2011-11-02 06:33:57.000 306 12722.92 88.70 54969.62 88888.00 2011-11-02 06:33:57.125 306 12722.95 88.72 54969.65 88888.00 2011-11-02 06:33:57.250 306 12722.92 88.72 54969.68 88888.00 2011-11-02 06:33:57.375 306 12722.95 88.72 54969.68 88888.00 2011-11-02 06:33:57.500 306 12722.98 88.70 54969.65 88888.00 2011-11-02 06:33:57.625 306 12723.05 88.70 54969.65 88888.00 2011-11-02 06:33:57.750 306 12723.10 88.72 54969.65 88888.00 2011-11-02 06:33:57.875 306 12723.08 88.70 54969.65 88888.00 2011-11-02 06:33:58.000 306 12723.10 88.72 54969.68 88888.00 2011-11-02 06:33:58.125 306 12723.10 88.70 54969.72 88888.00 2011-11-02 06:33:58.250 306 12723.15 88.72 54969.72 88888.00 2011-11-02 06:33:58.375 306 12723.27 88.72 54969.72 88888.00 2011-11-02 06:33:58.500 306 12723.27 88.75 54969.70 88888.00 2011-11-02 06:33:58.625 306 12723.23 88.72 54969.70 88888.00 2011-11-02 06:33:58.750 306 12723.25 88.72 54969.72 88888.00 2011-11-02 06:33:58.875 306 12723.27 88.72 54969.75 88888.00 2011-11-02 06:33:59.000 306 12723.27 88.72 54969.78 88888.00 2011-11-02 06:33:59.125 306 12723.23 88.75 54969.80 88888.00 2011-11-02 06:33:59.250 306 12723.23 88.70 54969.78 88888.00 2011-11-02 06:33:59.375 306 12723.30 88.75 54969.80 88888.00 2011-11-02 06:33:59.500 306 12723.30 88.75 54969.82 88888.00 2011-11-02 06:33:59.625 306 12723.25 88.72 54969.82 88888.00 2011-11-02 06:33:59.750 306 12723.25 88.72 54969.80 88888.00 2011-11-02 06:33:59.875 306 12723.33 88.72 54969.82 88888.00 2011-11-02 06:34:00.000 306 12723.42 88.78 54969.85 88888.00 2011-11-02 06:34:00.125 306 12723.38 88.72 54969.90 88888.00 2011-11-02 06:34:00.250 306 12723.33 88.72 54969.90 88888.00 2011-11-02 06:34:00.375 306 12723.30 88.75 54969.90 88888.00 2011-11-02 06:34:00.500 306 12723.35 88.78 54969.93 88888.00 2011-11-02 06:34:00.625 306 12723.40 88.75 54969.93 88888.00 2011-11-02 06:34:00.750 306 12723.35 88.72 54969.93 88888.00 2011-11-02 06:34:00.875 306 12723.40 88.72 54969.93 88888.00 2011-11-02 06:34:01.000 306 12723.48 88.78 54969.95 88888.00 2011-11-02 06:34:01.125 306 12723.48 88.78 54969.95 88888.00 2011-11-02 06:34:01.250 306 12723.45 88.72 54969.97 88888.00 2011-11-02 06:34:01.375 306 12723.45 88.75 54970.00 88888.00 2011-11-02 06:34:01.500 306 12723.42 88.78 54970.00 88888.00 2011-11-02 06:34:01.625 306 12723.45 88.75 54970.00 88888.00 2011-11-02 06:34:01.750 306 12723.50 88.72 54970.00 88888.00 2011-11-02 06:34:01.875 306 12723.48 88.72 54970.00 88888.00 2011-11-02 06:34:02.000 306 12723.50 88.75 54970.03 88888.00 2011-11-02 06:34:02.125 306 12723.50 88.75 54970.05 88888.00 2011-11-02 06:34:02.250 306 12723.45 88.75 54970.10 88888.00 2011-11-02 06:34:02.375 306 12723.48 88.75 54970.07 88888.00 2011-11-02 06:34:02.500 306 12723.48 88.75 54970.07 88888.00 2011-11-02 06:34:02.625 306 12723.50 88.75 54970.10 88888.00 2011-11-02 06:34:02.750 306 12723.58 88.75 54970.12 88888.00 2011-11-02 06:34:02.875 306 12723.60 88.75 54970.12 88888.00 2011-11-02 06:34:03.000 306 12723.60 88.75 54970.10 88888.00 2011-11-02 06:34:03.125 306 12723.60 88.80 54970.15 88888.00 2011-11-02 06:34:03.250 306 12723.60 88.78 54970.18 88888.00 2011-11-02 06:34:03.375 306 12723.65 88.78 54970.18 88888.00 2011-11-02 06:34:03.500 306 12723.67 88.78 54970.18 88888.00 2011-11-02 06:34:03.625 306 12723.67 88.83 54970.20 88888.00 2011-11-02 06:34:03.750 306 12723.67 88.80 54970.18 88888.00 2011-11-02 06:34:03.875 306 12723.62 88.78 54970.18 88888.00 2011-11-02 06:34:04.000 306 12723.62 88.78 54970.20 88888.00 2011-11-02 06:34:04.125 306 12723.62 88.78 54970.20 88888.00 2011-11-02 06:34:04.250 306 12723.70 88.75 54970.20 88888.00 2011-11-02 06:34:04.375 306 12723.73 88.78 54970.22 88888.00 2011-11-02 06:34:04.500 306 12723.67 88.75 54970.25 88888.00 2011-11-02 06:34:04.625 306 12723.70 88.78 54970.28 88888.00 2011-11-02 06:34:04.750 306 12723.75 88.80 54970.30 88888.00 2011-11-02 06:34:04.875 306 12723.77 88.78 54970.30 88888.00 2011-11-02 06:34:05.000 306 12723.75 88.78 54970.30 88888.00 2011-11-02 06:34:05.125 306 12723.73 88.78 54970.28 88888.00 2011-11-02 06:34:05.250 306 12723.67 88.75 54970.28 88888.00 2011-11-02 06:34:05.375 306 12723.65 88.75 54970.30 88888.00 2011-11-02 06:34:05.500 306 12723.62 88.75 54970.30 88888.00 2011-11-02 06:34:05.625 306 12723.65 88.75 54970.30 88888.00 2011-11-02 06:34:05.750 306 12723.70 88.78 54970.32 88888.00 2011-11-02 06:34:05.875 306 12723.80 88.78 54970.35 88888.00 2011-11-02 06:34:06.000 306 12723.83 88.78 54970.35 88888.00 2011-11-02 06:34:06.125 306 12723.80 88.75 54970.38 88888.00 2011-11-02 06:34:06.250 306 12723.70 88.75 54970.38 88888.00 2011-11-02 06:34:06.375 306 12723.70 88.75 54970.38 88888.00 2011-11-02 06:34:06.500 306 12723.75 88.78 54970.40 88888.00 2011-11-02 06:34:06.625 306 12723.80 88.78 54970.43 88888.00 2011-11-02 06:34:06.750 306 12723.85 88.78 54970.43 88888.00 2011-11-02 06:34:06.875 306 12723.77 88.75 54970.43 88888.00 2011-11-02 06:34:07.000 306 12723.80 88.75 54970.43 88888.00 2011-11-02 06:34:07.125 306 12723.80 88.78 54970.45 88888.00 2011-11-02 06:34:07.250 306 12723.77 88.72 54970.45 88888.00 2011-11-02 06:34:07.375 306 12723.83 88.70 54970.45 88888.00 2011-11-02 06:34:07.500 306 12723.83 88.70 54970.47 88888.00 2011-11-02 06:34:07.625 306 12723.85 88.72 54970.47 88888.00 2011-11-02 06:34:07.750 306 12723.88 88.72 54970.50 88888.00 2011-11-02 06:34:07.875 306 12723.90 88.75 54970.53 88888.00 2011-11-02 06:34:08.000 306 12723.90 88.75 54970.53 88888.00 2011-11-02 06:34:08.125 306 12723.92 88.75 54970.50 88888.00 2011-11-02 06:34:08.250 306 12723.88 88.72 54970.53 88888.00 2011-11-02 06:34:08.375 306 12723.90 88.72 54970.53 88888.00 2011-11-02 06:34:08.500 306 12723.98 88.75 54970.57 88888.00 2011-11-02 06:34:08.625 306 12723.98 88.75 54970.55 88888.00 2011-11-02 06:34:08.750 306 12723.88 88.75 54970.57 88888.00 2011-11-02 06:34:08.875 306 12723.85 88.75 54970.55 88888.00 2011-11-02 06:34:09.000 306 12723.83 88.75 54970.57 88888.00 2011-11-02 06:34:09.125 306 12723.73 88.75 54970.60 88888.00 2011-11-02 06:34:09.250 306 12723.73 88.72 54970.65 88888.00 2011-11-02 06:34:09.375 306 12723.75 88.75 54970.62 88888.00 2011-11-02 06:34:09.500 306 12723.83 88.72 54970.62 88888.00 2011-11-02 06:34:09.625 306 12723.88 88.75 54970.62 88888.00 2011-11-02 06:34:09.750 306 12723.85 88.75 54970.62 88888.00 2011-11-02 06:34:09.875 306 12723.85 88.75 54970.65 88888.00 2011-11-02 06:34:10.000 306 12723.88 88.78 54970.68 88888.00 2011-11-02 06:34:10.125 306 12723.88 88.75 54970.68 88888.00 2011-11-02 06:34:10.250 306 12723.83 88.72 54970.72 88888.00 2011-11-02 06:34:10.375 306 12723.88 88.78 54970.70 88888.00 2011-11-02 06:34:10.500 306 12723.92 88.78 54970.70 88888.00 2011-11-02 06:34:10.625 306 12723.92 88.75 54970.72 88888.00 2011-11-02 06:34:10.750 306 12723.92 88.75 54970.75 88888.00 2011-11-02 06:34:10.875 306 12723.90 88.75 54970.75 88888.00 2011-11-02 06:34:11.000 306 12723.85 88.75 54970.75 88888.00 2011-11-02 06:34:11.125 306 12723.83 88.78 54970.78 88888.00 2011-11-02 06:34:11.250 306 12723.77 88.75 54970.80 88888.00 2011-11-02 06:34:11.375 306 12723.83 88.72 54970.78 88888.00 2011-11-02 06:34:11.500 306 12723.83 88.70 54970.78 88888.00 2011-11-02 06:34:11.625 306 12723.83 88.75 54970.80 88888.00 2011-11-02 06:34:11.750 306 12723.85 88.72 54970.78 88888.00 2011-11-02 06:34:11.875 306 12723.80 88.70 54970.80 88888.00 2011-11-02 06:34:12.000 306 12723.85 88.72 54970.82 88888.00 2011-11-02 06:34:12.125 306 12723.85 88.72 54970.80 88888.00 2011-11-02 06:34:12.250 306 12723.88 88.67 54970.82 88888.00 2011-11-02 06:34:12.375 306 12723.92 88.72 54970.82 88888.00 2011-11-02 06:34:12.500 306 12723.88 88.70 54970.85 88888.00 2011-11-02 06:34:12.625 306 12723.85 88.70 54970.85 88888.00 2011-11-02 06:34:12.750 306 12723.88 88.70 54970.88 88888.00 2011-11-02 06:34:12.875 306 12723.90 88.70 54970.90 88888.00 2011-11-02 06:34:13.000 306 12723.88 88.67 54970.88 88888.00 2011-11-02 06:34:13.125 306 12723.90 88.67 54970.88 88888.00 2011-11-02 06:34:13.250 306 12723.90 88.67 54970.90 88888.00 2011-11-02 06:34:13.375 306 12723.92 88.67 54970.93 88888.00 2011-11-02 06:34:13.500 306 12723.95 88.72 54970.90 88888.00 2011-11-02 06:34:13.625 306 12723.98 88.72 54970.95 88888.00 2011-11-02 06:34:13.750 306 12723.95 88.70 54970.95 88888.00 2011-11-02 06:34:13.875 306 12723.95 88.67 54970.95 88888.00 2011-11-02 06:34:14.000 306 12723.98 88.67 54970.95 88888.00 2011-11-02 06:34:14.125 306 12723.95 88.70 54970.95 88888.00 2011-11-02 06:34:14.250 306 12723.98 88.67 54970.97 88888.00 2011-11-02 06:34:14.375 306 12723.95 88.67 54971.00 88888.00 2011-11-02 06:34:14.500 306 12723.95 88.70 54971.03 88888.00 2011-11-02 06:34:14.625 306 12723.88 88.67 54971.00 88888.00 2011-11-02 06:34:14.750 306 12723.88 88.62 54971.00 88888.00 2011-11-02 06:34:14.875 306 12723.92 88.62 54970.97 88888.00 2011-11-02 06:34:15.000 306 12723.98 88.60 54971.00 88888.00 2011-11-02 06:34:15.125 306 12723.98 88.65 54971.05 88888.00 2011-11-02 06:34:15.250 306 12723.90 88.65 54971.05 88888.00 2011-11-02 06:34:15.375 306 12723.98 88.65 54971.05 88888.00 2011-11-02 06:34:15.500 306 12724.02 88.62 54971.05 88888.00 2011-11-02 06:34:15.625 306 12723.98 88.62 54971.03 88888.00 2011-11-02 06:34:15.750 306 12723.95 88.65 54971.05 88888.00 2011-11-02 06:34:15.875 306 12723.95 88.65 54971.07 88888.00 2011-11-02 06:34:16.000 306 12723.95 88.60 54971.03 88888.00 2011-11-02 06:34:16.125 306 12723.95 88.62 54971.05 88888.00 2011-11-02 06:34:16.250 306 12723.92 88.62 54971.10 88888.00 2011-11-02 06:34:16.375 306 12723.90 88.62 54971.07 88888.00 2011-11-02 06:34:16.500 306 12723.90 88.62 54971.10 88888.00 2011-11-02 06:34:16.625 306 12723.95 88.62 54971.12 88888.00 2011-11-02 06:34:16.750 306 12723.95 88.62 54971.12 88888.00 2011-11-02 06:34:16.875 306 12724.00 88.60 54971.12 88888.00 2011-11-02 06:34:17.000 306 12724.02 88.62 54971.12 88888.00 2011-11-02 06:34:17.125 306 12724.00 88.62 54971.15 88888.00 2011-11-02 06:34:17.250 306 12724.05 88.58 54971.18 88888.00 2011-11-02 06:34:17.375 306 12724.10 88.60 54971.15 88888.00 2011-11-02 06:34:17.500 306 12724.05 88.60 54971.18 88888.00 2011-11-02 06:34:17.625 306 12724.05 88.60 54971.20 88888.00 2011-11-02 06:34:17.750 306 12724.02 88.60 54971.20 88888.00 2011-11-02 06:34:17.875 306 12724.00 88.60 54971.20 88888.00 2011-11-02 06:34:18.000 306 12723.98 88.60 54971.20 88888.00 2011-11-02 06:34:18.125 306 12723.95 88.62 54971.20 88888.00 2011-11-02 06:34:18.250 306 12723.90 88.60 54971.22 88888.00 2011-11-02 06:34:18.375 306 12723.98 88.62 54971.22 88888.00 2011-11-02 06:34:18.500 306 12724.00 88.62 54971.25 88888.00 2011-11-02 06:34:18.625 306 12723.98 88.60 54971.25 88888.00 2011-11-02 06:34:18.750 306 12723.95 88.58 54971.22 88888.00 2011-11-02 06:34:18.875 306 12723.95 88.55 54971.22 88888.00 2011-11-02 06:34:19.000 306 12724.00 88.58 54971.22 88888.00 2011-11-02 06:34:19.125 306 12724.02 88.62 54971.28 88888.00 2011-11-02 06:34:19.250 306 12724.00 88.60 54971.30 88888.00 2011-11-02 06:34:19.375 306 12724.02 88.60 54971.28 88888.00 2011-11-02 06:34:19.500 306 12723.98 88.58 54971.30 88888.00 2011-11-02 06:34:19.625 306 12723.95 88.58 54971.28 88888.00 2011-11-02 06:34:19.750 306 12723.92 88.55 54971.28 88888.00 2011-11-02 06:34:19.875 306 12723.95 88.53 54971.28 88888.00 2011-11-02 06:34:20.000 306 12723.95 88.58 54971.30 88888.00 2011-11-02 06:34:20.125 306 12723.98 88.58 54971.32 88888.00 2011-11-02 06:34:20.250 306 12723.98 88.58 54971.35 88888.00 2011-11-02 06:34:20.375 306 12723.98 88.60 54971.35 88888.00 2011-11-02 06:34:20.500 306 12724.00 88.58 54971.35 88888.00 2011-11-02 06:34:20.625 306 12724.00 88.58 54971.40 88888.00 2011-11-02 06:34:20.750 306 12724.00 88.55 54971.40 88888.00 2011-11-02 06:34:20.875 306 12724.00 88.55 54971.38 88888.00 2011-11-02 06:34:21.000 306 12724.02 88.55 54971.35 88888.00 2011-11-02 06:34:21.125 306 12724.02 88.53 54971.38 88888.00 2011-11-02 06:34:21.250 306 12723.95 88.53 54971.43 88888.00 2011-11-02 06:34:21.375 306 12723.92 88.53 54971.43 88888.00 2011-11-02 06:34:21.500 306 12723.95 88.53 54971.40 88888.00 2011-11-02 06:34:21.625 306 12723.92 88.53 54971.40 88888.00 2011-11-02 06:34:21.750 306 12723.90 88.55 54971.43 88888.00 2011-11-02 06:34:21.875 306 12723.88 88.55 54971.45 88888.00 2011-11-02 06:34:22.000 306 12723.92 88.50 54971.43 88888.00 2011-11-02 06:34:22.125 306 12724.00 88.50 54971.45 88888.00 2011-11-02 06:34:22.250 306 12723.98 88.47 54971.45 88888.00 2011-11-02 06:34:22.375 306 12723.92 88.47 54971.45 88888.00 2011-11-02 06:34:22.500 306 12723.88 88.50 54971.47 88888.00 2011-11-02 06:34:22.625 306 12723.90 88.53 54971.50 88888.00 2011-11-02 06:34:22.750 306 12723.90 88.55 54971.50 88888.00 2011-11-02 06:34:22.875 306 12723.90 88.53 54971.47 88888.00 2011-11-02 06:34:23.000 306 12723.98 88.53 54971.47 88888.00 2011-11-02 06:34:23.125 306 12723.98 88.47 54971.53 88888.00 2011-11-02 06:34:23.250 306 12723.90 88.42 54971.50 88888.00 2011-11-02 06:34:23.375 306 12723.95 88.45 54971.50 88888.00 2011-11-02 06:34:23.500 306 12723.98 88.42 54971.47 88888.00 2011-11-02 06:34:23.625 306 12723.98 88.40 54971.50 88888.00 2011-11-02 06:34:23.750 306 12723.98 88.42 54971.53 88888.00 2011-11-02 06:34:23.875 306 12724.00 88.45 54971.53 88888.00 2011-11-02 06:34:24.000 306 12723.98 88.45 54971.50 88888.00 2011-11-02 06:34:24.125 306 12724.00 88.42 54971.53 88888.00 2011-11-02 06:34:24.250 306 12723.98 88.40 54971.55 88888.00 2011-11-02 06:34:24.375 306 12723.98 88.42 54971.55 88888.00 2011-11-02 06:34:24.500 306 12723.95 88.45 54971.57 88888.00 2011-11-02 06:34:24.625 306 12723.98 88.47 54971.60 88888.00 2011-11-02 06:34:24.750 306 12723.98 88.45 54971.60 88888.00 2011-11-02 06:34:24.875 306 12724.00 88.45 54971.60 88888.00 2011-11-02 06:34:25.000 306 12724.02 88.45 54971.62 88888.00 2011-11-02 06:34:25.125 306 12724.00 88.42 54971.62 88888.00 2011-11-02 06:34:25.250 306 12724.00 88.40 54971.65 88888.00 2011-11-02 06:34:25.375 306 12724.05 88.40 54971.62 88888.00 2011-11-02 06:34:25.500 306 12724.02 88.45 54971.68 88888.00 2011-11-02 06:34:25.625 306 12723.98 88.45 54971.65 88888.00 2011-11-02 06:34:25.750 306 12724.00 88.45 54971.68 88888.00 2011-11-02 06:34:25.875 306 12724.05 88.47 54971.70 88888.00 2011-11-02 06:34:26.000 306 12724.05 88.45 54971.68 88888.00 2011-11-02 06:34:26.125 306 12723.98 88.42 54971.70 88888.00 2011-11-02 06:34:26.250 306 12723.95 88.45 54971.75 88888.00 2011-11-02 06:34:26.375 306 12724.00 88.45 54971.70 88888.00 2011-11-02 06:34:26.500 306 12724.00 88.42 54971.68 88888.00 2011-11-02 06:34:26.625 306 12723.98 88.42 54971.70 88888.00 2011-11-02 06:34:26.750 306 12723.95 88.45 54971.70 88888.00 2011-11-02 06:34:26.875 306 12723.98 88.50 54971.70 88888.00 2011-11-02 06:34:27.000 306 12724.00 88.47 54971.72 88888.00 2011-11-02 06:34:27.125 306 12724.00 88.47 54971.78 88888.00 2011-11-02 06:34:27.250 306 12723.98 88.45 54971.75 88888.00 2011-11-02 06:34:27.375 306 12723.95 88.45 54971.75 88888.00 2011-11-02 06:34:27.500 306 12724.00 88.50 54971.75 88888.00 2011-11-02 06:34:27.625 306 12724.00 88.50 54971.72 88888.00 2011-11-02 06:34:27.750 306 12723.95 88.47 54971.75 88888.00 2011-11-02 06:34:27.875 306 12723.90 88.47 54971.72 88888.00 2011-11-02 06:34:28.000 306 12723.92 88.45 54971.72 88888.00 2011-11-02 06:34:28.125 306 12724.00 88.45 54971.75 88888.00 2011-11-02 06:34:28.250 306 12723.95 88.45 54971.75 88888.00 2011-11-02 06:34:28.375 306 12723.92 88.45 54971.75 88888.00 2011-11-02 06:34:28.500 306 12723.90 88.45 54971.72 88888.00 2011-11-02 06:34:28.625 306 12723.88 88.42 54971.75 88888.00 2011-11-02 06:34:28.750 306 12723.90 88.42 54971.78 88888.00 2011-11-02 06:34:28.875 306 12723.88 88.42 54971.80 88888.00 2011-11-02 06:34:29.000 306 12723.85 88.45 54971.78 88888.00 2011-11-02 06:34:29.125 306 12723.88 88.45 54971.80 88888.00 2011-11-02 06:34:29.250 306 12723.77 88.47 54971.85 88888.00 2011-11-02 06:34:29.375 306 12723.83 88.47 54971.82 88888.00 2011-11-02 06:34:29.500 306 12723.85 88.45 54971.82 88888.00 2011-11-02 06:34:29.625 306 12723.80 88.45 54971.82 88888.00 2011-11-02 06:34:29.750 306 12723.80 88.47 54971.82 88888.00 2011-11-02 06:34:29.875 306 12723.88 88.47 54971.85 88888.00 2011-11-02 06:34:30.000 306 12723.88 88.45 54971.85 88888.00 2011-11-02 06:34:30.125 306 12723.85 88.42 54971.85 88888.00 2011-11-02 06:34:30.250 306 12723.80 88.45 54971.88 88888.00 2011-11-02 06:34:30.375 306 12723.85 88.47 54971.88 88888.00 2011-11-02 06:34:30.500 306 12723.85 88.47 54971.90 88888.00 2011-11-02 06:34:30.625 306 12723.85 88.45 54971.88 88888.00 2011-11-02 06:34:30.750 306 12723.90 88.40 54971.88 88888.00 2011-11-02 06:34:30.875 306 12723.90 88.40 54971.88 88888.00 2011-11-02 06:34:31.000 306 12723.92 88.40 54971.88 88888.00 2011-11-02 06:34:31.125 306 12723.88 88.42 54971.90 88888.00 2011-11-02 06:34:31.250 306 12723.83 88.40 54971.90 88888.00 2011-11-02 06:34:31.375 306 12723.83 88.42 54971.93 88888.00 2011-11-02 06:34:31.500 306 12723.83 88.45 54971.93 88888.00 2011-11-02 06:34:31.625 306 12723.88 88.42 54971.93 88888.00 2011-11-02 06:34:31.750 306 12723.88 88.45 54971.93 88888.00 2011-11-02 06:34:31.875 306 12723.90 88.42 54971.93 88888.00 2011-11-02 06:34:32.000 306 12723.83 88.38 54971.93 88888.00 2011-11-02 06:34:32.125 306 12723.83 88.40 54971.95 88888.00 2011-11-02 06:34:32.250 306 12723.77 88.42 54971.95 88888.00 2011-11-02 06:34:32.375 306 12723.70 88.40 54971.95 88888.00 2011-11-02 06:34:32.500 306 12723.70 88.38 54971.95 88888.00 2011-11-02 06:34:32.625 306 12723.75 88.40 54971.97 88888.00 2011-11-02 06:34:32.750 306 12723.77 88.40 54971.97 88888.00 2011-11-02 06:34:32.875 306 12723.70 88.40 54971.97 88888.00 2011-11-02 06:34:33.000 306 12723.67 88.40 54971.95 88888.00 2011-11-02 06:34:33.125 306 12723.65 88.40 54971.97 88888.00 2011-11-02 06:34:33.250 306 12723.73 88.42 54971.97 88888.00 2011-11-02 06:34:33.375 306 12723.75 88.45 54971.97 88888.00 2011-11-02 06:34:33.500 306 12723.67 88.47 54972.00 88888.00 2011-11-02 06:34:33.625 306 12723.67 88.47 54971.97 88888.00 2011-11-02 06:34:33.750 306 12723.70 88.47 54972.00 88888.00 2011-11-02 06:34:33.875 306 12723.70 88.45 54971.97 88888.00 2011-11-02 06:34:34.000 306 12723.67 88.42 54971.97 88888.00 2011-11-02 06:34:34.125 306 12723.65 88.45 54972.00 88888.00 2011-11-02 06:34:34.250 306 12723.62 88.47 54972.03 88888.00 2011-11-02 06:34:34.375 306 12723.75 88.50 54972.03 88888.00 2011-11-02 06:34:34.500 306 12723.75 88.45 54972.03 88888.00 2011-11-02 06:34:34.625 306 12723.77 88.45 54972.00 88888.00 2011-11-02 06:34:34.750 306 12723.77 88.45 54972.00 88888.00 2011-11-02 06:34:34.875 306 12723.70 88.45 54972.05 88888.00 2011-11-02 06:34:35.000 306 12723.67 88.50 54972.03 88888.00 2011-11-02 06:34:35.125 306 12723.67 88.47 54972.00 88888.00 2011-11-02 06:34:35.250 306 12723.75 88.47 54972.00 88888.00 2011-11-02 06:34:35.375 306 12723.77 88.50 54972.03 88888.00 2011-11-02 06:34:35.500 306 12723.70 88.50 54972.03 88888.00 2011-11-02 06:34:35.625 306 12723.65 88.50 54972.03 88888.00 2011-11-02 06:34:35.750 306 12723.67 88.53 54972.03 88888.00 2011-11-02 06:34:35.875 306 12723.75 88.55 54972.05 88888.00 2011-11-02 06:34:36.000 306 12723.73 88.55 54972.05 88888.00 2011-11-02 06:34:36.125 306 12723.70 88.53 54972.05 88888.00 2011-11-02 06:34:36.250 306 12723.62 88.53 54972.05 88888.00 2011-11-02 06:34:36.375 306 12723.67 88.53 54972.05 88888.00 2011-11-02 06:34:36.500 306 12723.67 88.50 54972.07 88888.00 2011-11-02 06:34:36.625 306 12723.70 88.53 54972.07 88888.00 2011-11-02 06:34:36.750 306 12723.73 88.55 54972.05 88888.00 2011-11-02 06:34:36.875 306 12723.70 88.55 54972.03 88888.00 2011-11-02 06:34:37.000 306 12723.67 88.53 54972.03 88888.00 2011-11-02 06:34:37.125 306 12723.70 88.55 54972.05 88888.00 2011-11-02 06:34:37.250 306 12723.65 88.58 54972.07 88888.00 2011-11-02 06:34:37.375 306 12723.73 88.60 54972.07 88888.00 2011-11-02 06:34:37.500 306 12723.70 88.60 54972.07 88888.00 2011-11-02 06:34:37.625 306 12723.65 88.58 54972.10 88888.00 2011-11-02 06:34:37.750 306 12723.65 88.58 54972.07 88888.00 2011-11-02 06:34:37.875 306 12723.67 88.55 54972.07 88888.00 2011-11-02 06:34:38.000 306 12723.70 88.58 54972.07 88888.00 2011-11-02 06:34:38.125 306 12723.67 88.58 54972.10 88888.00 2011-11-02 06:34:38.250 306 12723.62 88.58 54972.12 88888.00 2011-11-02 06:34:38.375 306 12723.58 88.58 54972.12 88888.00 2011-11-02 06:34:38.500 306 12723.55 88.58 54972.10 88888.00 2011-11-02 06:34:38.625 306 12723.55 88.55 54972.10 88888.00 2011-11-02 06:34:38.750 306 12723.62 88.58 54972.12 88888.00 2011-11-02 06:34:38.875 306 12723.62 88.60 54972.12 88888.00 2011-11-02 06:34:39.000 306 12723.58 88.60 54972.12 88888.00 2011-11-02 06:34:39.125 306 12723.55 88.58 54972.12 88888.00 2011-11-02 06:34:39.250 306 12723.52 88.58 54972.15 88888.00 2011-11-02 06:34:39.375 306 12723.52 88.58 54972.12 88888.00 2011-11-02 06:34:39.500 306 12723.55 88.55 54972.10 88888.00 2011-11-02 06:34:39.625 306 12723.60 88.60 54972.10 88888.00 2011-11-02 06:34:39.750 306 12723.50 88.60 54972.12 88888.00 2011-11-02 06:34:39.875 306 12723.45 88.58 54972.15 88888.00 2011-11-02 06:34:40.000 306 12723.50 88.55 54972.12 88888.00 2011-11-02 06:34:40.125 306 12723.52 88.55 54972.18 88888.00 2011-11-02 06:34:40.250 306 12723.48 88.58 54972.20 88888.00 2011-11-02 06:34:40.375 306 12723.48 88.60 54972.18 88888.00 2011-11-02 06:34:40.500 306 12723.50 88.58 54972.15 88888.00 2011-11-02 06:34:40.625 306 12723.48 88.55 54972.12 88888.00 2011-11-02 06:34:40.750 306 12723.48 88.58 54972.15 88888.00 2011-11-02 06:34:40.875 306 12723.52 88.58 54972.12 88888.00 2011-11-02 06:34:41.000 306 12723.52 88.62 54972.12 88888.00 2011-11-02 06:34:41.125 306 12723.50 88.62 54972.10 88888.00 2011-11-02 06:34:41.250 306 12723.48 88.60 54972.15 88888.00 2011-11-02 06:34:41.375 306 12723.50 88.60 54972.15 88888.00 2011-11-02 06:34:41.500 306 12723.50 88.60 54972.15 88888.00 2011-11-02 06:34:41.625 306 12723.45 88.60 54972.18 88888.00 2011-11-02 06:34:41.750 306 12723.48 88.60 54972.15 88888.00 2011-11-02 06:34:41.875 306 12723.45 88.60 54972.18 88888.00 2011-11-02 06:34:42.000 306 12723.45 88.58 54972.18 88888.00 2011-11-02 06:34:42.125 306 12723.42 88.60 54972.18 88888.00 2011-11-02 06:34:42.250 306 12723.42 88.62 54972.20 88888.00 2011-11-02 06:34:42.375 306 12723.40 88.65 54972.15 88888.00 2011-11-02 06:34:42.500 306 12723.40 88.65 54972.18 88888.00 2011-11-02 06:34:42.625 306 12723.45 88.62 54972.18 88888.00 2011-11-02 06:34:42.750 306 12723.50 88.60 54972.18 88888.00 2011-11-02 06:34:42.875 306 12723.48 88.65 54972.20 88888.00 2011-11-02 06:34:43.000 306 12723.45 88.62 54972.18 88888.00 2011-11-02 06:34:43.125 306 12723.48 88.65 54972.20 88888.00 2011-11-02 06:34:43.250 306 12723.45 88.62 54972.18 88888.00 2011-11-02 06:34:43.375 306 12723.42 88.62 54972.12 88888.00 2011-11-02 06:34:43.500 306 12723.40 88.60 54972.12 88888.00 2011-11-02 06:34:43.625 306 12723.42 88.62 54972.18 88888.00 2011-11-02 06:34:43.750 306 12723.48 88.62 54972.18 88888.00 2011-11-02 06:34:43.875 306 12723.50 88.62 54972.20 88888.00 2011-11-02 06:34:44.000 306 12723.45 88.65 54972.18 88888.00 2011-11-02 06:34:44.125 306 12723.45 88.67 54972.20 88888.00 2011-11-02 06:34:44.250 306 12723.45 88.65 54972.20 88888.00 2011-11-02 06:34:44.375 306 12723.48 88.65 54972.18 88888.00 2011-11-02 06:34:44.500 306 12723.52 88.65 54972.22 88888.00 2011-11-02 06:34:44.625 306 12723.52 88.67 54972.25 88888.00 2011-11-02 06:34:44.750 306 12723.48 88.67 54972.20 88888.00 2011-11-02 06:34:44.875 306 12723.40 88.65 54972.18 88888.00 2011-11-02 06:34:45.000 306 12723.38 88.67 54972.20 88888.00 2011-11-02 06:34:45.125 306 12723.38 88.67 54972.20 88888.00 2011-11-02 06:34:45.250 306 12723.38 88.67 54972.22 88888.00 2011-11-02 06:34:45.375 306 12723.40 88.70 54972.22 88888.00 2011-11-02 06:34:45.500 306 12723.40 88.70 54972.20 88888.00 2011-11-02 06:34:45.625 306 12723.48 88.72 54972.22 88888.00 2011-11-02 06:34:45.750 306 12723.52 88.72 54972.22 88888.00 2011-11-02 06:34:45.875 306 12723.48 88.70 54972.22 88888.00 2011-11-02 06:34:46.000 306 12723.48 88.67 54972.20 88888.00 2011-11-02 06:34:46.125 306 12723.50 88.67 54972.20 88888.00 2011-11-02 06:34:46.250 306 12723.45 88.67 54972.20 88888.00 2011-11-02 06:34:46.375 306 12723.48 88.72 54972.22 88888.00 2011-11-02 06:34:46.500 306 12723.48 88.75 54972.22 88888.00 2011-11-02 06:34:46.625 306 12723.52 88.72 54972.22 88888.00 2011-11-02 06:34:46.750 306 12723.52 88.70 54972.22 88888.00 2011-11-02 06:34:46.875 306 12723.50 88.70 54972.22 88888.00 2011-11-02 06:34:47.000 306 12723.45 88.70 54972.22 88888.00 2011-11-02 06:34:47.125 306 12723.45 88.70 54972.25 88888.00 2011-11-02 06:34:47.250 306 12723.48 88.70 54972.25 88888.00 2011-11-02 06:34:47.375 306 12723.50 88.67 54972.20 88888.00 2011-11-02 06:34:47.500 306 12723.48 88.70 54972.20 88888.00 2011-11-02 06:34:47.625 306 12723.50 88.72 54972.20 88888.00 2011-11-02 06:34:47.750 306 12723.52 88.75 54972.20 88888.00 2011-11-02 06:34:47.875 306 12723.55 88.72 54972.20 88888.00 2011-11-02 06:34:48.000 306 12723.52 88.75 54972.22 88888.00 2011-11-02 06:34:48.125 306 12723.48 88.75 54972.20 88888.00 2011-11-02 06:34:48.250 306 12723.48 88.72 54972.20 88888.00 2011-11-02 06:34:48.375 306 12723.58 88.78 54972.22 88888.00 2011-11-02 06:34:48.500 306 12723.55 88.78 54972.22 88888.00 2011-11-02 06:34:48.625 306 12723.50 88.75 54972.22 88888.00 2011-11-02 06:34:48.750 306 12723.48 88.72 54972.22 88888.00 2011-11-02 06:34:48.875 306 12723.50 88.75 54972.22 88888.00 2011-11-02 06:34:49.000 306 12723.48 88.75 54972.22 88888.00 2011-11-02 06:34:49.125 306 12723.52 88.78 54972.22 88888.00 2011-11-02 06:34:49.250 306 12723.50 88.75 54972.22 88888.00 2011-11-02 06:34:49.375 306 12723.55 88.78 54972.20 88888.00 2011-11-02 06:34:49.500 306 12723.50 88.78 54972.18 88888.00 2011-11-02 06:34:49.625 306 12723.52 88.78 54972.18 88888.00 2011-11-02 06:34:49.750 306 12723.55 88.78 54972.20 88888.00 2011-11-02 06:34:49.875 306 12723.52 88.78 54972.20 88888.00 2011-11-02 06:34:50.000 306 12723.50 88.78 54972.18 88888.00 2011-11-02 06:34:50.125 306 12723.48 88.78 54972.18 88888.00 2011-11-02 06:34:50.250 306 12723.50 88.78 54972.18 88888.00 2011-11-02 06:34:50.375 306 12723.58 88.80 54972.20 88888.00 2011-11-02 06:34:50.500 306 12723.60 88.83 54972.20 88888.00 2011-11-02 06:34:50.625 306 12723.55 88.80 54972.18 88888.00 2011-11-02 06:34:50.750 306 12723.50 88.80 54972.18 88888.00 2011-11-02 06:34:50.875 306 12723.50 88.80 54972.20 88888.00 2011-11-02 06:34:51.000 306 12723.52 88.83 54972.18 88888.00 2011-11-02 06:34:51.125 306 12723.50 88.83 54972.22 88888.00 2011-11-02 06:34:51.250 306 12723.42 88.80 54972.20 88888.00 2011-11-02 06:34:51.375 306 12723.42 88.80 54972.20 88888.00 2011-11-02 06:34:51.500 306 12723.45 88.78 54972.22 88888.00 2011-11-02 06:34:51.625 306 12723.45 88.78 54972.22 88888.00 2011-11-02 06:34:51.750 306 12723.48 88.80 54972.25 88888.00 2011-11-02 06:34:51.875 306 12723.52 88.78 54972.22 88888.00 2011-11-02 06:34:52.000 306 12723.45 88.75 54972.20 88888.00 2011-11-02 06:34:52.125 306 12723.40 88.78 54972.25 88888.00 2011-11-02 06:34:52.250 306 12723.35 88.78 54972.22 88888.00 2011-11-02 06:34:52.375 306 12723.33 88.78 54972.22 88888.00 2011-11-02 06:34:52.500 306 12723.33 88.78 54972.22 88888.00 2011-11-02 06:34:52.625 306 12723.33 88.80 54972.25 88888.00 2011-11-02 06:34:52.750 306 12723.35 88.80 54972.25 88888.00 2011-11-02 06:34:52.875 306 12723.33 88.80 54972.20 88888.00 2011-11-02 06:34:53.000 306 12723.33 88.80 54972.22 88888.00 2011-11-02 06:34:53.125 306 12723.30 88.80 54972.20 88888.00 2011-11-02 06:34:53.250 306 12723.27 88.80 54972.25 88888.00 2011-11-02 06:34:53.375 306 12723.30 88.83 54972.28 88888.00 2011-11-02 06:34:53.500 306 12723.30 88.83 54972.25 88888.00 2011-11-02 06:34:53.625 306 12723.27 88.78 54972.20 88888.00 2011-11-02 06:34:53.750 306 12723.23 88.75 54972.20 88888.00 2011-11-02 06:34:53.875 306 12723.23 88.83 54972.25 88888.00 2011-11-02 06:34:54.000 306 12723.25 88.85 54972.25 88888.00 2011-11-02 06:34:54.125 306 12723.25 88.83 54972.25 88888.00 2011-11-02 06:34:54.250 306 12723.20 88.80 54972.25 88888.00 2011-11-02 06:34:54.375 306 12723.15 88.80 54972.22 88888.00 2011-11-02 06:34:54.500 306 12723.17 88.80 54972.25 88888.00 2011-11-02 06:34:54.625 306 12723.23 88.80 54972.22 88888.00 2011-11-02 06:34:54.750 306 12723.15 88.80 54972.22 88888.00 2011-11-02 06:34:54.875 306 12723.08 88.83 54972.25 88888.00 2011-11-02 06:34:55.000 306 12723.12 88.85 54972.28 88888.00 2011-11-02 06:34:55.125 306 12723.12 88.83 54972.28 88888.00 2011-11-02 06:34:55.250 306 12723.02 88.78 54972.30 88888.00 2011-11-02 06:34:55.375 306 12723.05 88.80 54972.30 88888.00 2011-11-02 06:34:55.500 306 12723.12 88.78 54972.30 88888.00 2011-11-02 06:34:55.625 306 12723.15 88.80 54972.30 88888.00 2011-11-02 06:34:55.750 306 12723.15 88.80 54972.30 88888.00 2011-11-02 06:34:55.875 306 12723.12 88.80 54972.32 88888.00 2011-11-02 06:34:56.000 306 12723.17 88.80 54972.30 88888.00 2011-11-02 06:34:56.125 306 12723.15 88.80 54972.35 88888.00 2011-11-02 06:34:56.250 306 12723.05 88.80 54972.35 88888.00 2011-11-02 06:34:56.375 306 12723.05 88.80 54972.30 88888.00 2011-11-02 06:34:56.500 306 12723.05 88.78 54972.28 88888.00 2011-11-02 06:34:56.625 306 12723.08 88.78 54972.32 88888.00 2011-11-02 06:34:56.750 306 12723.12 88.80 54972.35 88888.00 2011-11-02 06:34:56.875 306 12723.10 88.80 54972.35 88888.00 2011-11-02 06:34:57.000 306 12723.02 88.75 54972.32 88888.00 2011-11-02 06:34:57.125 306 12722.95 88.72 54972.30 88888.00 2011-11-02 06:34:57.250 306 12722.95 88.72 54972.32 88888.00 2011-11-02 06:34:57.375 306 12723.02 88.75 54972.32 88888.00 2011-11-02 06:34:57.500 306 12723.00 88.75 54972.32 88888.00 2011-11-02 06:34:57.625 306 12723.00 88.78 54972.32 88888.00 2011-11-02 06:34:57.750 306 12722.95 88.75 54972.35 88888.00 2011-11-02 06:34:57.875 306 12722.92 88.75 54972.35 88888.00 2011-11-02 06:34:58.000 306 12722.92 88.75 54972.32 88888.00 2011-11-02 06:34:58.125 306 12722.95 88.75 54972.35 88888.00 2011-11-02 06:34:58.250 306 12722.95 88.72 54972.38 88888.00 2011-11-02 06:34:58.375 306 12722.95 88.75 54972.38 88888.00 2011-11-02 06:34:58.500 306 12722.95 88.75 54972.38 88888.00 2011-11-02 06:34:58.625 306 12723.00 88.70 54972.32 88888.00 2011-11-02 06:34:58.750 306 12723.00 88.70 54972.32 88888.00 2011-11-02 06:34:58.875 306 12723.00 88.75 54972.32 88888.00 2011-11-02 06:34:59.000 306 12723.02 88.78 54972.30 88888.00 2011-11-02 06:34:59.125 306 12723.02 88.78 54972.32 88888.00 2011-11-02 06:34:59.250 306 12723.00 88.75 54972.35 88888.00 2011-11-02 06:34:59.375 306 12722.98 88.72 54972.35 88888.00 2011-11-02 06:34:59.500 306 12722.95 88.72 54972.38 88888.00 2011-11-02 06:34:59.625 306 12722.95 88.78 54972.38 88888.00 2011-11-02 06:34:59.750 306 12722.90 88.75 54972.40 88888.00 2011-11-02 06:34:59.875 306 12722.92 88.75 54972.40 88888.00 2011-11-02 06:35:00.000 306 12722.88 88.75 54972.38 88888.00 2011-11-02 06:35:00.125 306 12722.83 88.75 54972.35 88888.00 2011-11-02 06:35:00.250 306 12722.88 88.72 54972.38 88888.00 2011-11-02 06:35:00.375 306 12722.92 88.75 54972.40 88888.00 2011-11-02 06:35:00.500 306 12722.88 88.75 54972.38 88888.00 2011-11-02 06:35:00.625 306 12722.77 88.72 54972.35 88888.00 2011-11-02 06:35:00.750 306 12722.80 88.72 54972.35 88888.00 2011-11-02 06:35:00.875 306 12722.85 88.70 54972.38 88888.00 2011-11-02 06:35:01.000 306 12722.88 88.72 54972.35 88888.00 2011-11-02 06:35:01.125 306 12722.83 88.72 54972.38 88888.00 2011-11-02 06:35:01.250 306 12722.80 88.70 54972.38 88888.00 2011-11-02 06:35:01.375 306 12722.80 88.72 54972.40 88888.00 2011-11-02 06:35:01.500 306 12722.75 88.72 54972.38 88888.00 2011-11-02 06:35:01.625 306 12722.70 88.67 54972.35 88888.00 2011-11-02 06:35:01.750 306 12722.65 88.67 54972.35 88888.00 2011-11-02 06:35:01.875 306 12722.62 88.72 54972.40 88888.00 2011-11-02 06:35:02.000 306 12722.67 88.72 54972.38 88888.00 2011-11-02 06:35:02.125 306 12722.73 88.70 54972.40 88888.00 2011-11-02 06:35:02.250 306 12722.67 88.67 54972.38 88888.00 2011-11-02 06:35:02.375 306 12722.62 88.70 54972.38 88888.00 2011-11-02 06:35:02.500 306 12722.65 88.70 54972.38 88888.00 2011-11-02 06:35:02.625 306 12722.62 88.67 54972.40 88888.00 2011-11-02 06:35:02.750 306 12722.55 88.65 54972.38 88888.00 2011-11-02 06:35:02.875 306 12722.60 88.65 54972.38 88888.00 2011-11-02 06:35:03.000 306 12722.60 88.62 54972.38 88888.00 2011-11-02 06:35:03.125 306 12722.58 88.62 54972.43 88888.00 2011-11-02 06:35:03.250 306 12722.55 88.62 54972.43 88888.00 2011-11-02 06:35:03.375 306 12722.52 88.62 54972.45 88888.00 2011-11-02 06:35:03.500 306 12722.48 88.62 54972.43 88888.00 2011-11-02 06:35:03.625 306 12722.48 88.65 54972.43 88888.00 2011-11-02 06:35:03.750 306 12722.45 88.62 54972.38 88888.00 2011-11-02 06:35:03.875 306 12722.42 88.62 54972.40 88888.00 2011-11-02 06:35:04.000 306 12722.42 88.62 54972.43 88888.00 2011-11-02 06:35:04.125 306 12722.40 88.62 54972.45 88888.00 2011-11-02 06:35:04.250 306 12722.35 88.55 54972.43 88888.00 2011-11-02 06:35:04.375 306 12722.38 88.58 54972.43 88888.00 2011-11-02 06:35:04.500 306 12722.35 88.58 54972.43 88888.00 2011-11-02 06:35:04.625 306 12722.35 88.60 54972.45 88888.00 2011-11-02 06:35:04.750 306 12722.30 88.60 54972.45 88888.00 2011-11-02 06:35:04.875 306 12722.33 88.60 54972.43 88888.00 2011-11-02 06:35:05.000 306 12722.30 88.55 54972.40 88888.00 2011-11-02 06:35:05.125 306 12722.33 88.58 54972.45 88888.00 2011-11-02 06:35:05.250 306 12722.27 88.60 54972.45 88888.00 2011-11-02 06:35:05.375 306 12722.20 88.60 54972.45 88888.00 2011-11-02 06:35:05.500 306 12722.12 88.58 54972.45 88888.00 2011-11-02 06:35:05.625 306 12722.08 88.55 54972.45 88888.00 2011-11-02 06:35:05.750 306 12722.02 88.58 54972.47 88888.00 2011-11-02 06:35:05.875 306 12722.10 88.58 54972.50 88888.00 2011-11-02 06:35:06.000 306 12722.12 88.55 54972.45 88888.00 2011-11-02 06:35:06.125 306 12722.15 88.55 54972.47 88888.00 2011-11-02 06:35:06.250 306 12722.10 88.55 54972.50 88888.00 2011-11-02 06:35:06.375 306 12722.08 88.55 54972.50 88888.00 2011-11-02 06:35:06.500 306 12722.02 88.55 54972.47 88888.00 2011-11-02 06:35:06.625 306 12722.02 88.55 54972.50 88888.00 2011-11-02 06:35:06.750 306 12722.05 88.55 54972.47 88888.00 2011-11-02 06:35:06.875 306 12722.05 88.55 54972.43 88888.00 2011-11-02 06:35:07.000 306 12722.08 88.55 54972.45 88888.00 2011-11-02 06:35:07.125 306 12722.10 88.58 54972.50 88888.00 2011-11-02 06:35:07.250 306 12722.02 88.55 54972.53 88888.00 2011-11-02 06:35:07.375 306 12721.98 88.50 54972.47 88888.00 2011-11-02 06:35:07.500 306 12721.95 88.50 54972.45 88888.00 2011-11-02 06:35:07.625 306 12721.92 88.53 54972.47 88888.00 2011-11-02 06:35:07.750 306 12721.95 88.53 54972.47 88888.00 2011-11-02 06:35:07.875 306 12721.92 88.55 54972.47 88888.00 2011-11-02 06:35:08.000 306 12721.92 88.55 54972.50 88888.00 2011-11-02 06:35:08.125 306 12721.95 88.50 54972.47 88888.00 2011-11-02 06:35:08.250 306 12721.92 88.53 54972.50 88888.00 2011-11-02 06:35:08.375 306 12721.88 88.55 54972.53 88888.00 2011-11-02 06:35:08.500 306 12721.88 88.53 54972.53 88888.00 2011-11-02 06:35:08.625 306 12721.80 88.47 54972.53 88888.00 2011-11-02 06:35:08.750 306 12721.75 88.50 54972.55 88888.00 2011-11-02 06:35:08.875 306 12721.75 88.47 54972.55 88888.00 2011-11-02 06:35:09.000 306 12721.77 88.53 54972.50 88888.00 2011-11-02 06:35:09.125 306 12721.80 88.53 54972.53 88888.00 2011-11-02 06:35:09.250 306 12721.77 88.47 54972.53 88888.00 2011-11-02 06:35:09.375 306 12721.70 88.47 54972.53 88888.00 2011-11-02 06:35:09.500 306 12721.67 88.47 54972.55 88888.00 2011-11-02 06:35:09.625 306 12721.70 88.50 54972.53 88888.00 2011-11-02 06:35:09.750 306 12721.67 88.53 54972.55 88888.00 2011-11-02 06:35:09.875 306 12721.65 88.47 54972.53 88888.00 2011-11-02 06:35:10.000 306 12721.60 88.47 54972.55 88888.00 2011-11-02 06:35:10.125 306 12721.58 88.50 54972.55 88888.00 2011-11-02 06:35:10.250 306 12721.58 88.47 54972.55 88888.00 2011-11-02 06:35:10.375 306 12721.60 88.50 54972.53 88888.00 2011-11-02 06:35:10.500 306 12721.58 88.50 54972.55 88888.00 2011-11-02 06:35:10.625 306 12721.50 88.47 54972.53 88888.00 2011-11-02 06:35:10.750 306 12721.48 88.45 54972.53 88888.00 2011-11-02 06:35:10.875 306 12721.42 88.45 54972.55 88888.00 2011-11-02 06:35:11.000 306 12721.42 88.42 54972.55 88888.00 2011-11-02 06:35:11.125 306 12721.40 88.42 54972.57 88888.00 2011-11-02 06:35:11.250 306 12721.33 88.40 54972.57 88888.00 2011-11-02 06:35:11.375 306 12721.33 88.42 54972.57 88888.00 2011-11-02 06:35:11.500 306 12721.35 88.42 54972.60 88888.00 2011-11-02 06:35:11.625 306 12721.38 88.45 54972.60 88888.00 2011-11-02 06:35:11.750 306 12721.33 88.40 54972.57 88888.00 2011-11-02 06:35:11.875 306 12721.33 88.38 54972.60 88888.00 2011-11-02 06:35:12.000 306 12721.35 88.40 54972.57 88888.00 2011-11-02 06:35:12.125 306 12721.27 88.40 54972.57 88888.00 2011-11-02 06:35:12.250 306 12721.17 88.33 54972.57 88888.00 2011-11-02 06:35:12.375 306 12721.17 88.33 54972.55 88888.00 2011-11-02 06:35:12.500 306 12721.17 88.33 54972.53 88888.00 2011-11-02 06:35:12.625 306 12721.15 88.38 54972.55 88888.00 2011-11-02 06:35:12.750 306 12721.15 88.35 54972.53 88888.00 2011-11-02 06:35:12.875 306 12721.12 88.35 54972.55 88888.00 2011-11-02 06:35:13.000 306 12721.12 88.35 54972.55 88888.00 2011-11-02 06:35:13.125 306 12721.05 88.30 54972.55 88888.00 2011-11-02 06:35:13.250 306 12720.98 88.22 54972.55 88888.00 2011-11-02 06:35:13.375 306 12720.95 88.28 54972.57 88888.00 2011-11-02 06:35:13.500 306 12720.98 88.35 54972.60 88888.00 2011-11-02 06:35:13.625 306 12721.00 88.35 54972.60 88888.00 2011-11-02 06:35:13.750 306 12720.95 88.33 54972.55 88888.00 2011-11-02 06:35:13.875 306 12720.85 88.30 54972.55 88888.00 2011-11-02 06:35:14.000 306 12720.85 88.30 54972.55 88888.00 2011-11-02 06:35:14.125 306 12720.90 88.28 54972.57 88888.00 2011-11-02 06:35:14.250 306 12720.90 88.25 54972.55 88888.00 2011-11-02 06:35:14.375 306 12720.90 88.28 54972.57 88888.00 2011-11-02 06:35:14.500 306 12720.90 88.28 54972.57 88888.00 2011-11-02 06:35:14.625 306 12720.90 88.30 54972.60 88888.00 2011-11-02 06:35:14.750 306 12720.85 88.30 54972.60 88888.00 2011-11-02 06:35:14.875 306 12720.85 88.25 54972.57 88888.00 2011-11-02 06:35:15.000 306 12720.80 88.20 54972.55 88888.00 2011-11-02 06:35:15.125 306 12720.80 88.20 54972.60 88888.00 2011-11-02 06:35:15.250 306 12720.75 88.20 54972.57 88888.00 2011-11-02 06:35:15.375 306 12720.80 88.22 54972.57 88888.00 2011-11-02 06:35:15.500 306 12720.80 88.25 54972.60 88888.00 2011-11-02 06:35:15.625 306 12720.80 88.25 54972.60 88888.00 2011-11-02 06:35:15.750 306 12720.75 88.22 54972.57 88888.00 2011-11-02 06:35:15.875 306 12720.75 88.22 54972.60 88888.00 2011-11-02 06:35:16.000 306 12720.75 88.22 54972.62 88888.00 2011-11-02 06:35:16.125 306 12720.75 88.22 54972.62 88888.00 2011-11-02 06:35:16.250 306 12720.70 88.17 54972.55 88888.00 2011-11-02 06:35:16.375 306 12720.70 88.17 54972.55 88888.00 2011-11-02 06:35:16.500 306 12720.73 88.17 54972.55 88888.00 2011-11-02 06:35:16.625 306 12720.65 88.17 54972.53 88888.00 2011-11-02 06:35:16.750 306 12720.62 88.17 54972.55 88888.00 2011-11-02 06:35:16.875 306 12720.65 88.20 54972.55 88888.00 2011-11-02 06:35:17.000 306 12720.65 88.17 54972.55 88888.00 2011-11-02 06:35:17.125 306 12720.65 88.20 54972.60 88888.00 2011-11-02 06:35:17.250 306 12720.58 88.17 54972.60 88888.00 2011-11-02 06:35:17.375 306 12720.60 88.20 54972.60 88888.00 2011-11-02 06:35:17.500 306 12720.58 88.22 54972.57 88888.00 2011-11-02 06:35:17.625 306 12720.55 88.20 54972.57 88888.00 2011-11-02 06:35:17.750 306 12720.58 88.15 54972.57 88888.00 2011-11-02 06:35:17.875 306 12720.60 88.15 54972.60 88888.00 2011-11-02 06:35:18.000 306 12720.60 88.15 54972.60 88888.00 2011-11-02 06:35:18.125 306 12720.55 88.15 54972.62 88888.00 2011-11-02 06:35:18.250 306 12720.55 88.20 54972.62 88888.00 2011-11-02 06:35:18.375 306 12720.62 88.17 54972.62 88888.00 2011-11-02 06:35:18.500 306 12720.58 88.15 54972.57 88888.00 2011-11-02 06:35:18.625 306 12720.50 88.12 54972.60 88888.00 2011-11-02 06:35:18.750 306 12720.48 88.15 54972.62 88888.00 2011-11-02 06:35:18.875 306 12720.45 88.15 54972.62 88888.00 2011-11-02 06:35:19.000 306 12720.40 88.12 54972.60 88888.00 2011-11-02 06:35:19.125 306 12720.45 88.17 54972.62 88888.00 2011-11-02 06:35:19.250 306 12720.50 88.15 54972.60 88888.00 2011-11-02 06:35:19.375 306 12720.50 88.17 54972.57 88888.00 2011-11-02 06:35:19.500 306 12720.42 88.15 54972.60 88888.00 2011-11-02 06:35:19.625 306 12720.40 88.15 54972.57 88888.00 2011-11-02 06:35:19.750 306 12720.38 88.15 54972.57 88888.00 2011-11-02 06:35:19.875 306 12720.45 88.15 54972.60 88888.00 2011-11-02 06:35:20.000 306 12720.40 88.12 54972.57 88888.00 2011-11-02 06:35:20.125 306 12720.38 88.15 54972.57 88888.00 2011-11-02 06:35:20.250 306 12720.35 88.17 54972.60 88888.00 2011-11-02 06:35:20.375 306 12720.33 88.17 54972.60 88888.00 2011-11-02 06:35:20.500 306 12720.35 88.12 54972.60 88888.00 2011-11-02 06:35:20.625 306 12720.33 88.12 54972.60 88888.00 2011-11-02 06:35:20.750 306 12720.30 88.15 54972.57 88888.00 2011-11-02 06:35:20.875 306 12720.33 88.12 54972.60 88888.00 2011-11-02 06:35:21.000 306 12720.38 88.12 54972.55 88888.00 2011-11-02 06:35:21.125 306 12720.38 88.15 54972.57 88888.00 2011-11-02 06:35:21.250 306 12720.30 88.15 54972.53 88888.00 2011-11-02 06:35:21.375 306 12720.25 88.17 54972.57 88888.00 2011-11-02 06:35:21.500 306 12720.27 88.17 54972.60 88888.00 2011-11-02 06:35:21.625 306 12720.25 88.17 54972.60 88888.00 2011-11-02 06:35:21.750 306 12720.27 88.15 54972.60 88888.00 2011-11-02 06:35:21.875 306 12720.25 88.12 54972.60 88888.00 2011-11-02 06:35:22.000 306 12720.25 88.12 54972.55 88888.00 2011-11-02 06:35:22.125 306 12720.30 88.12 54972.55 88888.00 2011-11-02 06:35:22.250 306 12720.33 88.10 54972.57 88888.00 2011-11-02 06:35:22.375 306 12720.35 88.10 54972.57 88888.00 2011-11-02 06:35:22.500 306 12720.40 88.08 54972.55 88888.00 2011-11-02 06:35:22.625 306 12720.38 88.05 54972.55 88888.00 2011-11-02 06:35:22.750 306 12720.35 88.05 54972.55 88888.00 2011-11-02 06:35:22.875 306 12720.35 88.08 54972.55 88888.00 2011-11-02 06:35:23.000 306 12720.35 88.08 54972.55 88888.00 2011-11-02 06:35:23.125 306 12720.35 88.05 54972.57 88888.00 2011-11-02 06:35:23.250 306 12720.35 88.03 54972.55 88888.00 2011-11-02 06:35:23.375 306 12720.40 88.03 54972.55 88888.00 2011-11-02 06:35:23.500 306 12720.35 88.03 54972.53 88888.00 2011-11-02 06:35:23.625 306 12720.30 88.03 54972.53 88888.00 2011-11-02 06:35:23.750 306 12720.30 88.00 54972.53 88888.00 2011-11-02 06:35:23.875 306 12720.33 87.95 54972.50 88888.00 2011-11-02 06:35:24.000 306 12720.33 88.00 54972.50 88888.00 2011-11-02 06:35:24.125 306 12720.35 88.03 54972.53 88888.00 2011-11-02 06:35:24.250 306 12720.33 87.97 54972.53 88888.00 2011-11-02 06:35:24.375 306 12720.38 87.97 54972.50 88888.00 2011-11-02 06:35:24.500 306 12720.40 87.95 54972.50 88888.00 2011-11-02 06:35:24.625 306 12720.30 87.92 54972.50 88888.00 2011-11-02 06:35:24.750 306 12720.25 87.95 54972.53 88888.00 2011-11-02 06:35:24.875 306 12720.25 87.97 54972.55 88888.00 2011-11-02 06:35:25.000 306 12720.27 87.95 54972.53 88888.00 2011-11-02 06:35:25.125 306 12720.23 87.95 54972.55 88888.00 2011-11-02 06:35:25.250 306 12720.20 87.90 54972.55 88888.00 2011-11-02 06:35:25.375 306 12720.20 87.90 54972.53 88888.00 2011-11-02 06:35:25.500 306 12720.20 87.85 54972.55 88888.00 2011-11-02 06:35:25.625 306 12720.20 87.85 54972.55 88888.00 2011-11-02 06:35:25.750 306 12720.23 87.85 54972.55 88888.00 2011-11-02 06:35:25.875 306 12720.20 87.85 54972.55 88888.00 2011-11-02 06:35:26.000 306 12720.15 87.83 54972.53 88888.00 2011-11-02 06:35:26.125 306 12720.10 87.78 54972.53 88888.00 2011-11-02 06:35:26.250 306 12720.12 87.78 54972.55 88888.00 2011-11-02 06:35:26.375 306 12720.15 87.80 54972.55 88888.00 2011-11-02 06:35:26.500 306 12720.08 87.80 54972.53 88888.00 2011-11-02 06:35:26.625 306 12720.05 87.80 54972.55 88888.00 2011-11-02 06:35:26.750 306 12720.05 87.80 54972.57 88888.00 2011-11-02 06:35:26.875 306 12720.05 87.78 54972.57 88888.00 2011-11-02 06:35:27.000 306 12720.05 87.78 54972.55 88888.00 2011-11-02 06:35:27.125 306 12720.05 87.75 54972.55 88888.00 2011-11-02 06:35:27.250 306 12720.00 87.72 54972.53 88888.00 2011-11-02 06:35:27.375 306 12719.98 87.70 54972.50 88888.00 2011-11-02 06:35:27.500 306 12719.98 87.67 54972.47 88888.00 2011-11-02 06:35:27.625 306 12719.95 87.62 54972.53 88888.00 2011-11-02 06:35:27.750 306 12719.92 87.65 54972.55 88888.00 2011-11-02 06:35:27.875 306 12719.92 87.67 54972.55 88888.00 2011-11-02 06:35:28.000 306 12719.90 87.65 54972.53 88888.00 2011-11-02 06:35:28.125 306 12719.88 87.65 54972.55 88888.00 2011-11-02 06:35:28.250 306 12719.85 87.60 54972.55 88888.00 2011-11-02 06:35:28.375 306 12719.83 87.58 54972.53 88888.00 2011-11-02 06:35:28.500 306 12719.80 87.55 54972.53 88888.00 2011-11-02 06:35:28.625 306 12719.77 87.55 54972.55 88888.00 2011-11-02 06:35:28.750 306 12719.75 87.58 54972.57 88888.00 2011-11-02 06:35:28.875 306 12719.70 87.55 54972.53 88888.00 2011-11-02 06:35:29.000 306 12719.73 87.53 54972.53 88888.00 2011-11-02 06:35:29.125 306 12719.75 87.55 54972.55 88888.00 2011-11-02 06:35:29.250 306 12719.67 87.50 54972.53 88888.00 2011-11-02 06:35:29.375 306 12719.60 87.47 54972.50 88888.00 2011-11-02 06:35:29.500 306 12719.58 87.50 54972.53 88888.00 2011-11-02 06:35:29.625 306 12719.58 87.50 54972.53 88888.00 2011-11-02 06:35:29.750 306 12719.52 87.47 54972.53 88888.00 2011-11-02 06:35:29.875 306 12719.48 87.40 54972.50 88888.00 2011-11-02 06:35:30.000 306 12719.45 87.38 54972.50 88888.00 2011-11-02 06:35:30.125 306 12719.48 87.42 54972.50 88888.00 2011-11-02 06:35:30.250 306 12719.42 87.42 54972.50 88888.00 2011-11-02 06:35:30.375 306 12719.45 87.45 54972.50 88888.00 2011-11-02 06:35:30.500 306 12719.42 87.42 54972.50 88888.00 2011-11-02 06:35:30.625 306 12719.42 87.40 54972.50 88888.00 2011-11-02 06:35:30.750 306 12719.45 87.40 54972.50 88888.00 2011-11-02 06:35:30.875 306 12719.40 87.42 54972.53 88888.00 2011-11-02 06:35:31.000 306 12719.33 87.40 54972.53 88888.00 2011-11-02 06:35:31.125 306 12719.25 87.35 54972.53 88888.00 2011-11-02 06:35:31.250 306 12719.27 87.35 54972.53 88888.00 2011-11-02 06:35:31.375 306 12719.27 87.38 54972.55 88888.00 2011-11-02 06:35:31.500 306 12719.23 87.40 54972.53 88888.00 2011-11-02 06:35:31.625 306 12719.23 87.38 54972.50 88888.00 2011-11-02 06:35:31.750 306 12719.17 87.35 54972.50 88888.00 2011-11-02 06:35:31.875 306 12719.15 87.38 54972.55 88888.00 2011-11-02 06:35:32.000 306 12719.17 87.35 54972.53 88888.00 2011-11-02 06:35:32.125 306 12719.17 87.33 54972.53 88888.00 2011-11-02 06:35:32.250 306 12719.12 87.33 54972.55 88888.00 2011-11-02 06:35:32.375 306 12719.15 87.33 54972.53 88888.00 2011-11-02 06:35:32.500 306 12719.15 87.33 54972.55 88888.00 2011-11-02 06:35:32.625 306 12719.10 87.28 54972.53 88888.00 2011-11-02 06:35:32.750 306 12719.10 87.28 54972.55 88888.00 2011-11-02 06:35:32.875 306 12719.10 87.30 54972.53 88888.00 2011-11-02 06:35:33.000 306 12719.08 87.28 54972.55 88888.00 2011-11-02 06:35:33.125 306 12719.10 87.28 54972.55 88888.00 2011-11-02 06:35:33.250 306 12719.02 87.30 54972.55 88888.00 2011-11-02 06:35:33.375 306 12719.02 87.30 54972.53 88888.00 2011-11-02 06:35:33.500 306 12719.02 87.28 54972.53 88888.00 2011-11-02 06:35:33.625 306 12719.05 87.25 54972.53 88888.00 2011-11-02 06:35:33.750 306 12719.08 87.25 54972.50 88888.00 2011-11-02 06:35:33.875 306 12719.00 87.25 54972.53 88888.00 2011-11-02 06:35:34.000 306 12718.95 87.22 54972.53 88888.00 2011-11-02 06:35:34.125 306 12718.95 87.22 54972.50 88888.00 2011-11-02 06:35:34.250 306 12718.90 87.20 54972.53 88888.00 2011-11-02 06:35:34.375 306 12718.88 87.17 54972.50 88888.00 2011-11-02 06:35:34.500 306 12718.85 87.20 54972.50 88888.00 2011-11-02 06:35:34.625 306 12718.88 87.17 54972.47 88888.00 2011-11-02 06:35:34.750 306 12718.83 87.17 54972.50 88888.00 2011-11-02 06:35:34.875 306 12718.85 87.15 54972.50 88888.00 2011-11-02 06:35:35.000 306 12718.85 87.17 54972.47 88888.00 2011-11-02 06:35:35.125 306 12718.83 87.15 54972.50 88888.00 2011-11-02 06:35:35.250 306 12718.83 87.12 54972.53 88888.00 2011-11-02 06:35:35.375 306 12718.85 87.15 54972.53 88888.00 2011-11-02 06:35:35.500 306 12718.85 87.15 54972.53 88888.00 2011-11-02 06:35:35.625 306 12718.77 87.12 54972.53 88888.00 2011-11-02 06:35:35.750 306 12718.70 87.10 54972.53 88888.00 2011-11-02 06:35:35.875 306 12718.67 87.10 54972.53 88888.00 2011-11-02 06:35:36.000 306 12718.70 87.08 54972.50 88888.00 2011-11-02 06:35:36.125 306 12718.70 87.03 54972.47 88888.00 2011-11-02 06:35:36.250 306 12718.65 86.97 54972.47 88888.00 2011-11-02 06:35:36.375 306 12718.62 87.00 54972.47 88888.00 2011-11-02 06:35:36.500 306 12718.62 87.05 54972.53 88888.00 2011-11-02 06:35:36.625 306 12718.60 87.03 54972.53 88888.00 2011-11-02 06:35:36.750 306 12718.58 87.00 54972.50 88888.00 2011-11-02 06:35:36.875 306 12718.52 86.97 54972.50 88888.00 2011-11-02 06:35:37.000 306 12718.55 86.97 54972.53 88888.00 2011-11-02 06:35:37.125 306 12718.62 86.95 54972.53 88888.00 2011-11-02 06:35:37.250 306 12718.58 86.95 54972.50 88888.00 2011-11-02 06:35:37.375 306 12718.48 86.90 54972.50 88888.00 2011-11-02 06:35:37.500 306 12718.42 86.90 54972.53 88888.00 2011-11-02 06:35:37.625 306 12718.42 86.88 54972.47 88888.00 2011-11-02 06:35:37.750 306 12718.50 86.88 54972.45 88888.00 2011-11-02 06:35:37.875 306 12718.48 86.90 54972.47 88888.00 2011-11-02 06:35:38.000 306 12718.45 86.90 54972.53 88888.00 2011-11-02 06:35:38.125 306 12718.40 86.88 54972.53 88888.00 2011-11-02 06:35:38.250 306 12718.35 86.88 54972.53 88888.00 2011-11-02 06:35:38.375 306 12718.30 86.90 54972.53 88888.00 2011-11-02 06:35:38.500 306 12718.33 86.85 54972.47 88888.00 2011-11-02 06:35:38.625 306 12718.35 86.83 54972.47 88888.00 2011-11-02 06:35:38.750 306 12718.33 86.83 54972.47 88888.00 2011-11-02 06:35:38.875 306 12718.33 86.83 54972.47 88888.00 2011-11-02 06:35:39.000 306 12718.30 86.83 54972.50 88888.00 2011-11-02 06:35:39.125 306 12718.23 86.83 54972.50 88888.00 2011-11-02 06:35:39.250 306 12718.10 86.75 54972.47 88888.00 2011-11-02 06:35:39.375 306 12718.12 86.78 54972.47 88888.00 2011-11-02 06:35:39.500 306 12718.15 86.72 54972.47 88888.00 2011-11-02 06:35:39.625 306 12718.15 86.72 54972.45 88888.00 2011-11-02 06:35:39.750 306 12718.12 86.70 54972.47 88888.00 2011-11-02 06:35:39.875 306 12718.05 86.70 54972.47 88888.00 2011-11-02 06:35:40.000 306 12718.02 86.67 54972.45 88888.00 2011-11-02 06:35:40.125 306 12718.05 86.70 54972.45 88888.00 2011-11-02 06:35:40.250 306 12718.05 86.67 54972.45 88888.00 2011-11-02 06:35:40.375 306 12718.08 86.70 54972.45 88888.00 2011-11-02 06:35:40.500 306 12718.05 86.75 54972.47 88888.00 2011-11-02 06:35:40.625 306 12718.00 86.75 54972.47 88888.00 2011-11-02 06:35:40.750 306 12718.02 86.72 54972.47 88888.00 2011-11-02 06:35:40.875 306 12717.98 86.65 54972.47 88888.00 2011-11-02 06:35:41.000 306 12717.83 86.60 54972.43 88888.00 2011-11-02 06:35:41.125 306 12717.77 86.60 54972.45 88888.00 2011-11-02 06:35:41.250 306 12717.77 86.60 54972.45 88888.00 2011-11-02 06:35:41.375 306 12717.80 86.60 54972.45 88888.00 2011-11-02 06:35:41.500 306 12717.75 86.58 54972.45 88888.00 2011-11-02 06:35:41.625 306 12717.67 86.55 54972.45 88888.00 2011-11-02 06:35:41.750 306 12717.58 86.55 54972.45 88888.00 2011-11-02 06:35:41.875 306 12717.58 86.55 54972.45 88888.00 2011-11-02 06:35:42.000 306 12717.67 86.55 54972.45 88888.00 2011-11-02 06:35:42.125 306 12717.70 86.55 54972.45 88888.00 2011-11-02 06:35:42.250 306 12717.65 86.53 54972.43 88888.00 2011-11-02 06:35:42.375 306 12717.58 86.55 54972.47 88888.00 2011-11-02 06:35:42.500 306 12717.55 86.58 54972.47 88888.00 2011-11-02 06:35:42.625 306 12717.50 86.55 54972.45 88888.00 2011-11-02 06:35:42.750 306 12717.48 86.50 54972.45 88888.00 2011-11-02 06:35:42.875 306 12717.45 86.50 54972.43 88888.00 2011-11-02 06:35:43.000 306 12717.40 86.47 54972.40 88888.00 2011-11-02 06:35:43.125 306 12717.35 86.50 54972.38 88888.00 2011-11-02 06:35:43.250 306 12717.35 86.47 54972.40 88888.00 2011-11-02 06:35:43.375 306 12717.38 86.45 54972.40 88888.00 2011-11-02 06:35:43.500 306 12717.30 86.45 54972.38 88888.00 2011-11-02 06:35:43.625 306 12717.25 86.42 54972.43 88888.00 2011-11-02 06:35:43.750 306 12717.27 86.40 54972.40 88888.00 2011-11-02 06:35:43.875 306 12717.27 86.45 54972.43 88888.00 2011-11-02 06:35:44.000 306 12717.23 86.42 54972.43 88888.00 2011-11-02 06:35:44.125 306 12717.23 86.42 54972.45 88888.00 2011-11-02 06:35:44.250 306 12717.25 86.38 54972.45 88888.00 2011-11-02 06:35:44.375 306 12717.20 86.38 54972.43 88888.00 2011-11-02 06:35:44.500 306 12717.10 86.38 54972.40 88888.00 2011-11-02 06:35:44.625 306 12717.02 86.38 54972.40 88888.00 2011-11-02 06:35:44.750 306 12717.05 86.40 54972.40 88888.00 2011-11-02 06:35:44.875 306 12717.08 86.38 54972.38 88888.00 2011-11-02 06:35:45.000 306 12717.05 86.38 54972.38 88888.00 2011-11-02 06:35:45.125 306 12717.00 86.38 54972.43 88888.00 2011-11-02 06:35:45.250 306 12716.92 86.38 54972.43 88888.00 2011-11-02 06:35:45.375 306 12716.90 86.38 54972.38 88888.00 2011-11-02 06:35:45.500 306 12716.83 86.35 54972.40 88888.00 2011-11-02 06:35:45.625 306 12716.85 86.35 54972.38 88888.00 2011-11-02 06:35:45.750 306 12716.88 86.35 54972.38 88888.00 2011-11-02 06:35:45.875 306 12716.83 86.30 54972.38 88888.00 2011-11-02 06:35:46.000 306 12716.83 86.33 54972.40 88888.00 2011-11-02 06:35:46.125 306 12716.80 86.30 54972.38 88888.00 2011-11-02 06:35:46.250 306 12716.75 86.25 54972.35 88888.00 2011-11-02 06:35:46.375 306 12716.73 86.22 54972.35 88888.00 2011-11-02 06:35:46.500 306 12716.75 86.25 54972.32 88888.00 2011-11-02 06:35:46.625 306 12716.80 86.28 54972.38 88888.00 2011-11-02 06:35:46.750 306 12716.77 86.25 54972.35 88888.00 2011-11-02 06:35:46.875 306 12716.73 86.25 54972.35 88888.00 2011-11-02 06:35:47.000 306 12716.70 86.25 54972.35 88888.00 2011-11-02 06:35:47.125 306 12716.65 86.22 54972.35 88888.00 2011-11-02 06:35:47.250 306 12716.52 86.20 54972.32 88888.00 2011-11-02 06:35:47.375 306 12716.48 86.20 54972.32 88888.00 2011-11-02 06:35:47.500 306 12716.45 86.15 54972.30 88888.00 2011-11-02 06:35:47.625 306 12716.45 86.17 54972.32 88888.00 2011-11-02 06:35:47.750 306 12716.45 86.20 54972.35 88888.00 2011-11-02 06:35:47.875 306 12716.42 86.20 54972.32 88888.00 2011-11-02 06:35:48.000 306 12716.38 86.17 54972.28 88888.00 2011-11-02 06:35:48.125 306 12716.40 86.20 54972.30 88888.00 2011-11-02 06:35:48.250 306 12716.42 86.15 54972.30 88888.00 2011-11-02 06:35:48.375 306 12716.38 86.17 54972.30 88888.00 2011-11-02 06:35:48.500 306 12716.38 86.20 54972.30 88888.00 2011-11-02 06:35:48.625 306 12716.35 86.17 54972.30 88888.00 2011-11-02 06:35:48.750 306 12716.30 86.15 54972.28 88888.00 2011-11-02 06:35:48.875 306 12716.30 86.17 54972.28 88888.00 2011-11-02 06:35:49.000 306 12716.30 86.17 54972.32 88888.00 2011-11-02 06:35:49.125 306 12716.25 86.17 54972.35 88888.00 2011-11-02 06:35:49.250 306 12716.20 86.15 54972.32 88888.00 2011-11-02 06:35:49.375 306 12716.23 86.15 54972.32 88888.00 2011-11-02 06:35:49.500 306 12716.17 86.12 54972.32 88888.00 2011-11-02 06:35:49.625 306 12716.17 86.15 54972.30 88888.00 2011-11-02 06:35:49.750 306 12716.12 86.12 54972.30 88888.00 2011-11-02 06:35:49.875 306 12716.08 86.08 54972.30 88888.00 2011-11-02 06:35:50.000 306 12716.10 86.12 54972.28 88888.00 2011-11-02 06:35:50.125 306 12716.08 86.10 54972.28 88888.00 2011-11-02 06:35:50.250 306 12716.05 86.08 54972.25 88888.00 2011-11-02 06:35:50.375 306 12716.02 86.08 54972.22 88888.00 2011-11-02 06:35:50.500 306 12716.00 86.05 54972.22 88888.00 2011-11-02 06:35:50.625 306 12715.95 86.03 54972.20 88888.00 2011-11-02 06:35:50.750 306 12715.88 86.08 54972.22 88888.00 2011-11-02 06:35:50.875 306 12715.92 86.08 54972.25 88888.00 2011-11-02 06:35:51.000 306 12715.92 86.03 54972.22 88888.00 2011-11-02 06:35:51.125 306 12715.92 86.00 54972.20 88888.00 2011-11-02 06:35:51.250 306 12715.83 86.03 54972.20 88888.00 2011-11-02 06:35:51.375 306 12715.80 86.08 54972.22 88888.00 2011-11-02 06:35:51.500 306 12715.80 86.03 54972.20 88888.00 2011-11-02 06:35:51.625 306 12715.83 85.97 54972.20 88888.00 2011-11-02 06:35:51.750 306 12715.88 85.97 54972.20 88888.00 2011-11-02 06:35:51.875 306 12715.85 86.00 54972.20 88888.00 2011-11-02 06:35:52.000 306 12715.80 86.05 54972.22 88888.00 2011-11-02 06:35:52.125 306 12715.70 85.97 54972.20 88888.00 2011-11-02 06:35:52.250 306 12715.60 85.95 54972.20 88888.00 2011-11-02 06:35:52.375 306 12715.55 85.95 54972.20 88888.00 2011-11-02 06:35:52.500 306 12715.52 85.95 54972.18 88888.00 2011-11-02 06:35:52.625 306 12715.58 85.95 54972.15 88888.00 2011-11-02 06:35:52.750 306 12715.58 85.97 54972.15 88888.00 2011-11-02 06:35:52.875 306 12715.58 85.95 54972.15 88888.00 2011-11-02 06:35:53.000 306 12715.48 85.90 54972.12 88888.00 2011-11-02 06:35:53.125 306 12715.40 85.90 54972.12 88888.00 2011-11-02 06:35:53.250 306 12715.42 85.83 54972.12 88888.00 2011-11-02 06:35:53.375 306 12715.52 85.88 54972.15 88888.00 2011-11-02 06:35:53.500 306 12715.52 85.88 54972.18 88888.00 2011-11-02 06:35:53.625 306 12715.42 85.88 54972.18 88888.00 2011-11-02 06:35:53.750 306 12715.40 85.85 54972.15 88888.00 2011-11-02 06:35:53.875 306 12715.38 85.78 54972.12 88888.00 2011-11-02 06:35:54.000 306 12715.33 85.78 54972.12 88888.00 2011-11-02 06:35:54.125 306 12715.30 85.83 54972.12 88888.00 2011-11-02 06:35:54.250 306 12715.33 85.78 54972.12 88888.00 2011-11-02 06:35:54.375 306 12715.27 85.78 54972.10 88888.00 2011-11-02 06:35:54.500 306 12715.25 85.75 54972.10 88888.00 2011-11-02 06:35:54.625 306 12715.27 85.78 54972.10 88888.00 2011-11-02 06:35:54.750 306 12715.30 85.78 54972.12 88888.00 2011-11-02 06:35:54.875 306 12715.25 85.75 54972.12 88888.00 2011-11-02 06:35:55.000 306 12715.20 85.75 54972.12 88888.00 2011-11-02 06:35:55.125 306 12715.23 85.78 54972.12 88888.00 2011-11-02 06:35:55.250 306 12715.20 85.70 54972.10 88888.00 2011-11-02 06:35:55.375 306 12715.15 85.70 54972.07 88888.00 2011-11-02 06:35:55.500 306 12715.12 85.72 54972.10 88888.00 2011-11-02 06:35:55.625 306 12715.17 85.72 54972.07 88888.00 2011-11-02 06:35:55.750 306 12715.20 85.70 54972.03 88888.00 2011-11-02 06:35:55.875 306 12715.17 85.70 54972.05 88888.00 2011-11-02 06:35:56.000 306 12715.15 85.72 54972.05 88888.00 2011-11-02 06:35:56.125 306 12715.10 85.70 54972.05 88888.00 2011-11-02 06:35:56.250 306 12715.05 85.67 54972.03 88888.00 2011-11-02 06:35:56.375 306 12715.08 85.72 54972.05 88888.00 2011-11-02 06:35:56.500 306 12715.08 85.72 54972.05 88888.00 2011-11-02 06:35:56.625 306 12714.98 85.67 54972.05 88888.00 2011-11-02 06:35:56.750 306 12714.98 85.70 54972.03 88888.00 2011-11-02 06:35:56.875 306 12714.95 85.72 54972.05 88888.00 2011-11-02 06:35:57.000 306 12714.95 85.70 54972.05 88888.00 2011-11-02 06:35:57.125 306 12714.90 85.67 54972.05 88888.00 2011-11-02 06:35:57.250 306 12714.88 85.65 54972.03 88888.00 2011-11-02 06:35:57.375 306 12714.88 85.67 54972.03 88888.00 2011-11-02 06:35:57.500 306 12714.85 85.67 54972.03 88888.00 2011-11-02 06:35:57.625 306 12714.83 85.72 54972.05 88888.00 2011-11-02 06:35:57.750 306 12714.83 85.72 54972.03 88888.00 2011-11-02 06:35:57.875 306 12714.80 85.72 54972.03 88888.00 2011-11-02 06:35:58.000 306 12714.80 85.67 54972.00 88888.00 2011-11-02 06:35:58.125 306 12714.83 85.72 54972.03 88888.00 2011-11-02 06:35:58.250 306 12714.75 85.75 54972.05 88888.00 2011-11-02 06:35:58.375 306 12714.77 85.72 54972.03 88888.00 2011-11-02 06:35:58.500 306 12714.73 85.67 54972.00 88888.00 2011-11-02 06:35:58.625 306 12714.73 85.70 54972.00 88888.00 2011-11-02 06:35:58.750 306 12714.73 85.67 54971.97 88888.00 2011-11-02 06:35:58.875 306 12714.65 85.67 54971.97 88888.00 2011-11-02 06:35:59.000 306 12714.55 85.67 54971.97 88888.00 2011-11-02 06:35:59.125 306 12714.48 85.65 54971.97 88888.00 2011-11-02 06:35:59.250 306 12714.48 85.65 54972.00 88888.00 2011-11-02 06:35:59.375 306 12714.52 85.67 54972.00 88888.00 2011-11-02 06:35:59.500 306 12714.50 85.65 54971.95 88888.00 2011-11-02 06:35:59.625 306 12714.48 85.65 54971.95 88888.00 2011-11-02 06:35:59.750 306 12714.48 85.65 54971.95 88888.00 2011-11-02 06:35:59.875 306 12714.48 85.65 54971.95 88888.00 2011-11-02 06:36:00.000 306 12714.40 85.65 54971.95 88888.00 2011-11-02 06:36:00.125 306 12714.33 85.62 54971.95 88888.00 2011-11-02 06:36:00.250 306 12714.38 85.62 54971.95 88888.00 2011-11-02 06:36:00.375 306 12714.42 85.65 54971.90 88888.00 2011-11-02 06:36:00.500 306 12714.35 85.62 54971.90 88888.00 2011-11-02 06:36:00.625 306 12714.38 85.60 54971.88 88888.00 2011-11-02 06:36:00.750 306 12714.40 85.62 54971.90 88888.00 2011-11-02 06:36:00.875 306 12714.38 85.60 54971.93 88888.00 2011-11-02 06:36:01.000 306 12714.33 85.58 54971.88 88888.00 2011-11-02 06:36:01.125 306 12714.25 85.58 54971.88 88888.00 2011-11-02 06:36:01.250 306 12714.17 85.58 54971.88 88888.00 2011-11-02 06:36:01.375 306 12714.17 85.58 54971.88 88888.00 2011-11-02 06:36:01.500 306 12714.10 85.60 54971.88 88888.00 2011-11-02 06:36:01.625 306 12714.08 85.55 54971.85 88888.00 2011-11-02 06:36:01.750 306 12714.15 85.53 54971.88 88888.00 2011-11-02 06:36:01.875 306 12714.12 85.55 54971.88 88888.00 2011-11-02 06:36:02.000 306 12714.08 85.53 54971.88 88888.00 2011-11-02 06:36:02.125 306 12714.05 85.53 54971.88 88888.00 2011-11-02 06:36:02.250 306 12714.05 85.50 54971.88 88888.00 2011-11-02 06:36:02.375 306 12714.08 85.50 54971.85 88888.00 2011-11-02 06:36:02.500 306 12714.00 85.53 54971.82 88888.00 2011-11-02 06:36:02.625 306 12713.92 85.50 54971.80 88888.00 2011-11-02 06:36:02.750 306 12713.90 85.47 54971.80 88888.00 2011-11-02 06:36:02.875 306 12713.92 85.47 54971.82 88888.00 2011-11-02 06:36:03.000 306 12713.90 85.47 54971.80 88888.00 2011-11-02 06:36:03.125 306 12713.88 85.47 54971.80 88888.00 2011-11-02 06:36:03.250 306 12713.80 85.45 54971.78 88888.00 2011-11-02 06:36:03.375 306 12713.83 85.47 54971.75 88888.00 2011-11-02 06:36:03.500 306 12713.88 85.47 54971.78 88888.00 2011-11-02 06:36:03.625 306 12713.88 85.50 54971.78 88888.00 2011-11-02 06:36:03.750 306 12713.85 85.47 54971.80 88888.00 2011-11-02 06:36:03.875 306 12713.75 85.45 54971.78 88888.00 2011-11-02 06:36:04.000 306 12713.70 85.45 54971.75 88888.00 2011-11-02 06:36:04.125 306 12713.70 85.45 54971.78 88888.00 2011-11-02 06:36:04.250 306 12713.58 85.40 54971.78 88888.00 2011-11-02 06:36:04.375 306 12713.58 85.42 54971.75 88888.00 2011-11-02 06:36:04.500 306 12713.60 85.40 54971.72 88888.00 2011-11-02 06:36:04.625 306 12713.62 85.38 54971.72 88888.00 2011-11-02 06:36:04.750 306 12713.58 85.38 54971.72 88888.00 2011-11-02 06:36:04.875 306 12713.55 85.38 54971.75 88888.00 2011-11-02 06:36:05.000 306 12713.55 85.35 54971.70 88888.00 2011-11-02 06:36:05.125 306 12713.52 85.35 54971.72 88888.00 2011-11-02 06:36:05.250 306 12713.40 85.33 54971.72 88888.00 2011-11-02 06:36:05.375 306 12713.40 85.35 54971.72 88888.00 2011-11-02 06:36:05.500 306 12713.40 85.30 54971.70 88888.00 2011-11-02 06:36:05.625 306 12713.42 85.30 54971.68 88888.00 2011-11-02 06:36:05.750 306 12713.45 85.30 54971.70 88888.00 2011-11-02 06:36:05.875 306 12713.35 85.30 54971.70 88888.00 2011-11-02 06:36:06.000 306 12713.27 85.25 54971.68 88888.00 2011-11-02 06:36:06.125 306 12713.23 85.22 54971.68 88888.00 2011-11-02 06:36:06.250 306 12713.25 85.25 54971.65 88888.00 2011-11-02 06:36:06.375 306 12713.25 85.28 54971.65 88888.00 2011-11-02 06:36:06.500 306 12713.23 85.25 54971.65 88888.00 2011-11-02 06:36:06.625 306 12713.15 85.22 54971.65 88888.00 2011-11-02 06:36:06.750 306 12713.08 85.22 54971.68 88888.00 2011-11-02 06:36:06.875 306 12713.02 85.25 54971.65 88888.00 2011-11-02 06:36:07.000 306 12713.05 85.25 54971.65 88888.00 2011-11-02 06:36:07.125 306 12713.05 85.25 54971.62 88888.00 2011-11-02 06:36:07.250 306 12713.12 85.22 54971.62 88888.00 2011-11-02 06:36:07.375 306 12713.15 85.28 54971.62 88888.00 2011-11-02 06:36:07.500 306 12713.05 85.25 54971.65 88888.00 2011-11-02 06:36:07.625 306 12712.95 85.20 54971.62 88888.00 2011-11-02 06:36:07.750 306 12712.98 85.20 54971.60 88888.00 2011-11-02 06:36:07.875 306 12713.00 85.17 54971.57 88888.00 2011-11-02 06:36:08.000 306 12713.00 85.20 54971.57 88888.00 2011-11-02 06:36:08.125 306 12712.95 85.17 54971.57 88888.00 2011-11-02 06:36:08.250 306 12712.88 85.15 54971.57 88888.00 2011-11-02 06:36:08.375 306 12712.88 85.17 54971.57 88888.00 2011-11-02 06:36:08.500 306 12712.90 85.20 54971.57 88888.00 2011-11-02 06:36:08.625 306 12712.88 85.22 54971.55 88888.00 2011-11-02 06:36:08.750 306 12712.88 85.20 54971.53 88888.00 2011-11-02 06:36:08.875 306 12712.85 85.17 54971.55 88888.00 2011-11-02 06:36:09.000 306 12712.80 85.15 54971.53 88888.00 2011-11-02 06:36:09.125 306 12712.83 85.12 54971.53 88888.00 2011-11-02 06:36:09.250 306 12712.83 85.10 54971.50 88888.00 2011-11-02 06:36:09.375 306 12712.83 85.10 54971.47 88888.00 2011-11-02 06:36:09.500 306 12712.75 85.12 54971.47 88888.00 2011-11-02 06:36:09.625 306 12712.73 85.12 54971.50 88888.00 2011-11-02 06:36:09.750 306 12712.73 85.10 54971.50 88888.00 2011-11-02 06:36:09.875 306 12712.70 85.10 54971.47 88888.00 2011-11-02 06:36:10.000 306 12712.65 85.08 54971.45 88888.00 2011-11-02 06:36:10.125 306 12712.65 85.08 54971.45 88888.00 2011-11-02 06:36:10.250 306 12712.62 85.10 54971.47 88888.00 2011-11-02 06:36:10.375 306 12712.65 85.10 54971.47 88888.00 2011-11-02 06:36:10.500 306 12712.60 85.08 54971.43 88888.00 2011-11-02 06:36:10.625 306 12712.52 85.08 54971.43 88888.00 2011-11-02 06:36:10.750 306 12712.52 85.10 54971.43 88888.00 2011-11-02 06:36:10.875 306 12712.58 85.05 54971.40 88888.00 2011-11-02 06:36:11.000 306 12712.50 85.03 54971.38 88888.00 2011-11-02 06:36:11.125 306 12712.40 85.03 54971.40 88888.00 2011-11-02 06:36:11.250 306 12712.40 85.03 54971.40 88888.00 2011-11-02 06:36:11.375 306 12712.45 85.05 54971.38 88888.00 2011-11-02 06:36:11.500 306 12712.40 85.05 54971.40 88888.00 2011-11-02 06:36:11.625 306 12712.38 85.08 54971.38 88888.00 2011-11-02 06:36:11.750 306 12712.35 85.08 54971.38 88888.00 2011-11-02 06:36:11.875 306 12712.33 85.08 54971.40 88888.00 2011-11-02 06:36:12.000 306 12712.30 85.05 54971.38 88888.00 2011-11-02 06:36:12.125 306 12712.27 85.08 54971.35 88888.00 2011-11-02 06:36:12.250 306 12712.23 85.03 54971.35 88888.00 2011-11-02 06:36:12.375 306 12712.23 85.05 54971.35 88888.00 2011-11-02 06:36:12.500 306 12712.20 85.05 54971.35 88888.00 2011-11-02 06:36:12.625 306 12712.23 85.05 54971.32 88888.00 2011-11-02 06:36:12.750 306 12712.25 85.03 54971.30 88888.00 2011-11-02 06:36:12.875 306 12712.25 85.03 54971.30 88888.00 2011-11-02 06:36:13.000 306 12712.20 85.00 54971.28 88888.00 2011-11-02 06:36:13.125 306 12712.25 85.03 54971.30 88888.00 2011-11-02 06:36:13.250 306 12712.20 85.03 54971.28 88888.00 2011-11-02 06:36:13.375 306 12712.17 85.00 54971.25 88888.00 2011-11-02 06:36:13.500 306 12712.12 84.97 54971.22 88888.00 2011-11-02 06:36:13.625 306 12712.08 85.00 54971.25 88888.00 2011-11-02 06:36:13.750 306 12711.98 84.97 54971.22 88888.00 2011-11-02 06:36:13.875 306 12711.92 85.00 54971.22 88888.00 2011-11-02 06:36:14.000 306 12711.88 84.95 54971.20 88888.00 2011-11-02 06:36:14.125 306 12711.90 85.00 54971.22 88888.00 2011-11-02 06:36:14.250 306 12711.83 85.00 54971.20 88888.00 2011-11-02 06:36:14.375 306 12711.85 85.00 54971.18 88888.00 2011-11-02 06:36:14.500 306 12711.83 85.00 54971.15 88888.00 2011-11-02 06:36:14.625 306 12711.77 85.00 54971.18 88888.00 2011-11-02 06:36:14.750 306 12711.75 84.97 54971.18 88888.00 2011-11-02 06:36:14.875 306 12711.70 84.92 54971.18 88888.00 2011-11-02 06:36:15.000 306 12711.73 84.92 54971.18 88888.00 2011-11-02 06:36:15.125 306 12711.73 84.97 54971.18 88888.00 2011-11-02 06:36:15.250 306 12711.70 84.95 54971.18 88888.00 2011-11-02 06:36:15.375 306 12711.70 84.92 54971.12 88888.00 2011-11-02 06:36:15.500 306 12711.67 84.90 54971.12 88888.00 2011-11-02 06:36:15.625 306 12711.62 84.90 54971.12 88888.00 2011-11-02 06:36:15.750 306 12711.62 84.90 54971.12 88888.00 2011-11-02 06:36:15.875 306 12711.65 84.85 54971.10 88888.00 2011-11-02 06:36:16.000 306 12711.62 84.83 54971.07 88888.00 2011-11-02 06:36:16.125 306 12711.58 84.88 54971.10 88888.00 2011-11-02 06:36:16.250 306 12711.55 84.85 54971.10 88888.00 2011-11-02 06:36:16.375 306 12711.55 84.85 54971.10 88888.00 2011-11-02 06:36:16.500 306 12711.52 84.85 54971.10 88888.00 2011-11-02 06:36:16.625 306 12711.50 84.85 54971.12 88888.00 2011-11-02 06:36:16.750 306 12711.45 84.85 54971.05 88888.00 2011-11-02 06:36:16.875 306 12711.40 84.83 54971.05 88888.00 2011-11-02 06:36:17.000 306 12711.35 84.85 54971.05 88888.00 2011-11-02 06:36:17.125 306 12711.33 84.83 54971.03 88888.00 2011-11-02 06:36:17.250 306 12711.30 84.80 54971.00 88888.00 2011-11-02 06:36:17.375 306 12711.27 84.80 54971.03 88888.00 2011-11-02 06:36:17.500 306 12711.23 84.83 54971.03 88888.00 2011-11-02 06:36:17.625 306 12711.23 84.78 54971.03 88888.00 2011-11-02 06:36:17.750 306 12711.20 84.78 54971.03 88888.00 2011-11-02 06:36:17.875 306 12711.20 84.78 54971.00 88888.00 2011-11-02 06:36:18.000 306 12711.15 84.72 54970.95 88888.00 2011-11-02 06:36:18.125 306 12711.12 84.70 54970.97 88888.00 2011-11-02 06:36:18.250 306 12711.12 84.72 54970.97 88888.00 2011-11-02 06:36:18.375 306 12711.12 84.75 54970.97 88888.00 2011-11-02 06:36:18.500 306 12711.12 84.75 54970.97 88888.00 2011-11-02 06:36:18.625 306 12711.05 84.70 54970.95 88888.00 2011-11-02 06:36:18.750 306 12711.05 84.65 54970.90 88888.00 2011-11-02 06:36:18.875 306 12711.02 84.62 54970.88 88888.00 2011-11-02 06:36:19.000 306 12711.02 84.67 54970.90 88888.00 2011-11-02 06:36:19.125 306 12710.95 84.70 54970.90 88888.00 2011-11-02 06:36:19.250 306 12710.98 84.65 54970.90 88888.00 2011-11-02 06:36:19.375 306 12711.00 84.65 54970.90 88888.00 2011-11-02 06:36:19.500 306 12710.92 84.65 54970.90 88888.00 2011-11-02 06:36:19.625 306 12710.88 84.65 54970.93 88888.00 2011-11-02 06:36:19.750 306 12710.83 84.65 54970.90 88888.00 2011-11-02 06:36:19.875 306 12710.85 84.65 54970.90 88888.00 2011-11-02 06:36:20.000 306 12710.83 84.62 54970.82 88888.00 2011-11-02 06:36:20.125 306 12710.83 84.62 54970.85 88888.00 2011-11-02 06:36:20.250 306 12710.88 84.62 54970.85 88888.00 2011-11-02 06:36:20.375 306 12710.85 84.62 54970.85 88888.00 2011-11-02 06:36:20.500 306 12710.77 84.62 54970.85 88888.00 2011-11-02 06:36:20.625 306 12710.70 84.58 54970.82 88888.00 2011-11-02 06:36:20.750 306 12710.65 84.53 54970.78 88888.00 2011-11-02 06:36:20.875 306 12710.58 84.53 54970.80 88888.00 2011-11-02 06:36:21.000 306 12710.58 84.58 54970.75 88888.00 2011-11-02 06:36:21.125 306 12710.60 84.60 54970.78 88888.00 2011-11-02 06:36:21.250 306 12710.58 84.55 54970.80 88888.00 2011-11-02 06:36:21.375 306 12710.55 84.58 54970.78 88888.00 2011-11-02 06:36:21.500 306 12710.48 84.55 54970.75 88888.00 2011-11-02 06:36:21.625 306 12710.45 84.53 54970.72 88888.00 2011-11-02 06:36:21.750 306 12710.35 84.50 54970.72 88888.00 2011-11-02 06:36:21.875 306 12710.33 84.50 54970.70 88888.00 2011-11-02 06:36:22.000 306 12710.33 84.47 54970.68 88888.00 2011-11-02 06:36:22.125 306 12710.33 84.45 54970.70 88888.00 2011-11-02 06:36:22.250 306 12710.33 84.45 54970.70 88888.00 2011-11-02 06:36:22.375 306 12710.33 84.45 54970.68 88888.00 2011-11-02 06:36:22.500 306 12710.30 84.47 54970.68 88888.00 2011-11-02 06:36:22.625 306 12710.27 84.47 54970.68 88888.00 2011-11-02 06:36:22.750 306 12710.27 84.45 54970.65 88888.00 2011-11-02 06:36:22.875 306 12710.27 84.45 54970.65 88888.00 2011-11-02 06:36:23.000 306 12710.25 84.42 54970.62 88888.00 2011-11-02 06:36:23.125 306 12710.17 84.42 54970.65 88888.00 2011-11-02 06:36:23.250 306 12710.12 84.42 54970.65 88888.00 2011-11-02 06:36:23.375 306 12710.12 84.42 54970.65 88888.00 2011-11-02 06:36:23.500 306 12710.05 84.35 54970.57 88888.00 2011-11-02 06:36:23.625 306 12710.02 84.35 54970.57 88888.00 2011-11-02 06:36:23.750 306 12710.05 84.38 54970.57 88888.00 2011-11-02 06:36:23.875 306 12710.05 84.38 54970.57 88888.00 2011-11-02 06:36:24.000 306 12709.98 84.33 54970.57 88888.00 2011-11-02 06:36:24.125 306 12709.95 84.30 54970.57 88888.00 2011-11-02 06:36:24.250 306 12709.95 84.30 54970.55 88888.00 2011-11-02 06:36:24.375 306 12709.98 84.33 54970.55 88888.00 2011-11-02 06:36:24.500 306 12709.92 84.33 54970.53 88888.00 2011-11-02 06:36:24.625 306 12709.90 84.30 54970.50 88888.00 2011-11-02 06:36:24.750 306 12709.90 84.28 54970.47 88888.00 2011-11-02 06:36:24.875 306 12709.85 84.25 54970.50 88888.00 2011-11-02 06:36:25.000 306 12709.85 84.25 54970.47 88888.00 2011-11-02 06:36:25.125 306 12709.90 84.28 54970.47 88888.00 2011-11-02 06:36:25.250 306 12709.85 84.28 54970.45 88888.00 2011-11-02 06:36:25.375 306 12709.83 84.28 54970.45 88888.00 2011-11-02 06:36:25.500 306 12709.75 84.22 54970.45 88888.00 2011-11-02 06:36:25.625 306 12709.75 84.22 54970.45 88888.00 2011-11-02 06:36:25.750 306 12709.73 84.22 54970.43 88888.00 2011-11-02 06:36:25.875 306 12709.67 84.22 54970.43 88888.00 2011-11-02 06:36:26.000 306 12709.67 84.22 54970.43 88888.00 2011-11-02 06:36:26.125 306 12709.65 84.28 54970.43 88888.00 2011-11-02 06:36:26.250 306 12709.65 84.22 54970.38 88888.00 2011-11-02 06:36:26.375 306 12709.62 84.22 54970.35 88888.00 2011-11-02 06:36:26.500 306 12709.62 84.20 54970.35 88888.00 2011-11-02 06:36:26.625 306 12709.67 84.20 54970.35 88888.00 2011-11-02 06:36:26.750 306 12709.70 84.17 54970.32 88888.00 2011-11-02 06:36:26.875 306 12709.67 84.17 54970.32 88888.00 2011-11-02 06:36:27.000 306 12709.60 84.15 54970.30 88888.00 2011-11-02 06:36:27.125 306 12709.55 84.15 54970.30 88888.00 2011-11-02 06:36:27.250 306 12709.55 84.17 54970.30 88888.00 2011-11-02 06:36:27.375 306 12709.55 84.12 54970.28 88888.00 2011-11-02 06:36:27.500 306 12709.52 84.10 54970.25 88888.00 2011-11-02 06:36:27.625 306 12709.50 84.10 54970.25 88888.00 2011-11-02 06:36:27.750 306 12709.50 84.10 54970.25 88888.00 2011-11-02 06:36:27.875 306 12709.58 84.12 54970.25 88888.00 2011-11-02 06:36:28.000 306 12709.55 84.15 54970.28 88888.00 2011-11-02 06:36:28.125 306 12709.48 84.15 54970.30 88888.00 2011-11-02 06:36:28.250 306 12709.40 84.08 54970.20 88888.00 2011-11-02 06:36:28.375 306 12709.45 84.05 54970.20 88888.00 2011-11-02 06:36:28.500 306 12709.50 84.10 54970.20 88888.00 2011-11-02 06:36:28.625 306 12709.45 84.08 54970.18 88888.00 2011-11-02 06:36:28.750 306 12709.38 84.08 54970.18 88888.00 2011-11-02 06:36:28.875 306 12709.38 84.08 54970.15 88888.00 2011-11-02 06:36:29.000 306 12709.38 84.08 54970.12 88888.00 2011-11-02 06:36:29.125 306 12709.33 84.08 54970.15 88888.00 2011-11-02 06:36:29.250 306 12709.35 84.08 54970.12 88888.00 2011-11-02 06:36:29.375 306 12709.38 84.10 54970.15 88888.00 2011-11-02 06:36:29.500 306 12709.35 84.05 54970.12 88888.00 2011-11-02 06:36:29.625 306 12709.33 84.00 54970.10 88888.00 2011-11-02 06:36:29.750 306 12709.30 84.03 54970.07 88888.00 2011-11-02 06:36:29.875 306 12709.30 84.03 54970.07 88888.00 2011-11-02 06:36:30.000 306 12709.25 84.03 54970.05 88888.00 2011-11-02 06:36:30.125 306 12709.25 84.00 54970.03 88888.00 2011-11-02 06:36:30.250 306 12709.23 83.97 54970.05 88888.00 2011-11-02 06:36:30.375 306 12709.27 83.97 54970.00 88888.00 2011-11-02 06:36:30.500 306 12709.23 84.00 54970.03 88888.00 2011-11-02 06:36:30.625 306 12709.15 84.00 54970.03 88888.00 2011-11-02 06:36:30.750 306 12709.15 84.03 54970.00 88888.00 2011-11-02 06:36:30.875 306 12709.12 84.03 54970.00 88888.00 2011-11-02 06:36:31.000 306 12709.08 83.97 54969.97 88888.00 2011-11-02 06:36:31.125 306 12709.10 83.95 54970.00 88888.00 2011-11-02 06:36:31.250 306 12709.12 83.92 54969.97 88888.00 2011-11-02 06:36:31.375 306 12709.10 83.95 54969.95 88888.00 2011-11-02 06:36:31.500 306 12709.08 83.92 54969.95 88888.00 2011-11-02 06:36:31.625 306 12709.00 83.95 54969.97 88888.00 2011-11-02 06:36:31.750 306 12709.00 83.95 54969.95 88888.00 2011-11-02 06:36:31.875 306 12709.05 83.97 54969.93 88888.00 2011-11-02 06:36:32.000 306 12709.02 83.95 54969.90 88888.00 2011-11-02 06:36:32.125 306 12708.95 83.95 54969.90 88888.00 2011-11-02 06:36:32.250 306 12708.90 83.92 54969.90 88888.00 2011-11-02 06:36:32.375 306 12708.90 83.92 54969.88 88888.00 2011-11-02 06:36:32.500 306 12708.98 83.92 54969.88 88888.00 2011-11-02 06:36:32.625 306 12708.95 83.92 54969.85 88888.00 2011-11-02 06:36:32.750 306 12708.92 83.90 54969.88 88888.00 2011-11-02 06:36:32.875 306 12708.85 83.90 54969.88 88888.00 2011-11-02 06:36:33.000 306 12708.83 83.90 54969.85 88888.00 2011-11-02 06:36:33.125 306 12708.83 83.90 54969.85 88888.00 2011-11-02 06:36:33.250 306 12708.80 83.88 54969.82 88888.00 2011-11-02 06:36:33.375 306 12708.80 83.88 54969.80 88888.00 2011-11-02 06:36:33.500 306 12708.80 83.90 54969.82 88888.00 2011-11-02 06:36:33.625 306 12708.77 83.92 54969.82 88888.00 2011-11-02 06:36:33.750 306 12708.77 83.92 54969.80 88888.00 2011-11-02 06:36:33.875 306 12708.80 83.90 54969.80 88888.00 2011-11-02 06:36:34.000 306 12708.80 83.90 54969.80 88888.00 2011-11-02 06:36:34.125 306 12708.80 83.88 54969.80 88888.00 2011-11-02 06:36:34.250 306 12708.75 83.83 54969.75 88888.00 2011-11-02 06:36:34.375 306 12708.75 83.83 54969.72 88888.00 2011-11-02 06:36:34.500 306 12708.73 83.83 54969.72 88888.00 2011-11-02 06:36:34.625 306 12708.70 83.83 54969.72 88888.00 2011-11-02 06:36:34.750 306 12708.73 83.88 54969.72 88888.00 2011-11-02 06:36:34.875 306 12708.75 83.88 54969.70 88888.00 2011-11-02 06:36:35.000 306 12708.70 83.85 54969.68 88888.00 2011-11-02 06:36:35.125 306 12708.65 83.85 54969.70 88888.00 2011-11-02 06:36:35.250 306 12708.65 83.83 54969.68 88888.00 2011-11-02 06:36:35.375 306 12708.70 83.83 54969.65 88888.00 2011-11-02 06:36:35.500 306 12708.65 83.83 54969.62 88888.00 2011-11-02 06:36:35.625 306 12708.60 83.78 54969.62 88888.00 2011-11-02 06:36:35.750 306 12708.55 83.80 54969.65 88888.00 2011-11-02 06:36:35.875 306 12708.55 83.80 54969.65 88888.00 2011-11-02 06:36:36.000 306 12708.58 83.78 54969.62 88888.00 2011-11-02 06:36:36.125 306 12708.50 83.72 54969.60 88888.00 2011-11-02 06:36:36.250 306 12708.48 83.75 54969.60 88888.00 2011-11-02 06:36:36.375 306 12708.45 83.78 54969.60 88888.00 2011-11-02 06:36:36.500 306 12708.40 83.78 54969.57 88888.00 2011-11-02 06:36:36.625 306 12708.40 83.75 54969.57 88888.00 2011-11-02 06:36:36.750 306 12708.38 83.72 54969.55 88888.00 2011-11-02 06:36:36.875 306 12708.38 83.70 54969.53 88888.00 2011-11-02 06:36:37.000 306 12708.38 83.67 54969.53 88888.00 2011-11-02 06:36:37.125 306 12708.35 83.70 54969.55 88888.00 2011-11-02 06:36:37.250 306 12708.33 83.72 54969.57 88888.00 2011-11-02 06:36:37.375 306 12708.40 83.72 54969.55 88888.00 2011-11-02 06:36:37.500 306 12708.38 83.72 54969.50 88888.00 2011-11-02 06:36:37.625 306 12708.27 83.70 54969.50 88888.00 2011-11-02 06:36:37.750 306 12708.27 83.67 54969.50 88888.00 2011-11-02 06:36:37.875 306 12708.23 83.65 54969.45 88888.00 2011-11-02 06:36:38.000 306 12708.23 83.67 54969.43 88888.00 2011-11-02 06:36:38.125 306 12708.25 83.62 54969.45 88888.00 2011-11-02 06:36:38.250 306 12708.23 83.67 54969.45 88888.00 2011-11-02 06:36:38.375 306 12708.27 83.67 54969.45 88888.00 2011-11-02 06:36:38.500 306 12708.30 83.67 54969.45 88888.00 2011-11-02 06:36:38.625 306 12708.27 83.67 54969.43 88888.00 2011-11-02 06:36:38.750 306 12708.23 83.67 54969.40 88888.00 2011-11-02 06:36:38.875 306 12708.20 83.62 54969.38 88888.00 2011-11-02 06:36:39.000 306 12708.20 83.60 54969.35 88888.00 2011-11-02 06:36:39.125 306 12708.15 83.60 54969.35 88888.00 2011-11-02 06:36:39.250 306 12708.08 83.58 54969.35 88888.00 2011-11-02 06:36:39.375 306 12708.08 83.62 54969.38 88888.00 2011-11-02 06:36:39.500 306 12708.08 83.62 54969.35 88888.00 2011-11-02 06:36:39.625 306 12708.02 83.60 54969.32 88888.00 2011-11-02 06:36:39.750 306 12708.02 83.62 54969.32 88888.00 2011-11-02 06:36:39.875 306 12708.05 83.60 54969.32 88888.00 2011-11-02 06:36:40.000 306 12708.02 83.58 54969.30 88888.00 2011-11-02 06:36:40.125 306 12708.02 83.58 54969.30 88888.00 2011-11-02 06:36:40.250 306 12707.95 83.53 54969.28 88888.00 2011-11-02 06:36:40.375 306 12707.95 83.55 54969.28 88888.00 2011-11-02 06:36:40.500 306 12707.90 83.53 54969.28 88888.00 2011-11-02 06:36:40.625 306 12707.92 83.53 54969.28 88888.00 2011-11-02 06:36:40.750 306 12707.95 83.53 54969.25 88888.00 2011-11-02 06:36:40.875 306 12707.92 83.53 54969.25 88888.00 2011-11-02 06:36:41.000 306 12707.90 83.53 54969.22 88888.00 2011-11-02 06:36:41.125 306 12707.90 83.50 54969.20 88888.00 2011-11-02 06:36:41.250 306 12707.88 83.47 54969.22 88888.00 2011-11-02 06:36:41.375 306 12707.90 83.47 54969.20 88888.00 2011-11-02 06:36:41.500 306 12707.88 83.45 54969.15 88888.00 2011-11-02 06:36:41.625 306 12707.85 83.45 54969.20 88888.00 2011-11-02 06:36:41.750 306 12707.88 83.47 54969.18 88888.00 2011-11-02 06:36:41.875 306 12707.90 83.50 54969.18 88888.00 2011-11-02 06:36:42.000 306 12707.85 83.47 54969.12 88888.00 2011-11-02 06:36:42.125 306 12707.85 83.42 54969.15 88888.00 2011-11-02 06:36:42.250 306 12707.77 83.40 54969.12 88888.00 2011-11-02 06:36:42.375 306 12707.75 83.40 54969.12 88888.00 2011-11-02 06:36:42.500 306 12707.70 83.40 54969.10 88888.00 2011-11-02 06:36:42.625 306 12707.75 83.40 54969.10 88888.00 2011-11-02 06:36:42.750 306 12707.77 83.40 54969.10 88888.00 2011-11-02 06:36:42.875 306 12707.77 83.38 54969.07 88888.00 2011-11-02 06:36:43.000 306 12707.73 83.35 54969.03 88888.00 2011-11-02 06:36:43.125 306 12707.70 83.33 54969.05 88888.00 2011-11-02 06:36:43.250 306 12707.73 83.33 54969.05 88888.00 2011-11-02 06:36:43.375 306 12707.75 83.35 54969.07 88888.00 2011-11-02 06:36:43.500 306 12707.73 83.30 54969.05 88888.00 2011-11-02 06:36:43.625 306 12707.65 83.33 54969.05 88888.00 2011-11-02 06:36:43.750 306 12707.70 83.30 54969.07 88888.00 2011-11-02 06:36:43.875 306 12707.70 83.30 54969.00 88888.00 2011-11-02 06:36:44.000 306 12707.65 83.30 54969.00 88888.00 2011-11-02 06:36:44.125 306 12707.60 83.30 54969.03 88888.00 2011-11-02 06:36:44.250 306 12707.62 83.28 54969.00 88888.00 2011-11-02 06:36:44.375 306 12707.62 83.25 54968.97 88888.00 2011-11-02 06:36:44.500 306 12707.60 83.20 54968.97 88888.00 2011-11-02 06:36:44.625 306 12707.55 83.20 54968.93 88888.00 2011-11-02 06:36:44.750 306 12707.52 83.22 54968.93 88888.00 2011-11-02 06:36:44.875 306 12707.50 83.22 54968.93 88888.00 2011-11-02 06:36:45.000 306 12707.48 83.22 54968.95 88888.00 2011-11-02 06:36:45.125 306 12707.45 83.22 54968.93 88888.00 2011-11-02 06:36:45.250 306 12707.48 83.22 54968.93 88888.00 2011-11-02 06:36:45.375 306 12707.45 83.22 54968.90 88888.00 2011-11-02 06:36:45.500 306 12707.42 83.22 54968.93 88888.00 2011-11-02 06:36:45.625 306 12707.40 83.20 54968.90 88888.00 2011-11-02 06:36:45.750 306 12707.40 83.17 54968.88 88888.00 2011-11-02 06:36:45.875 306 12707.38 83.17 54968.90 88888.00 2011-11-02 06:36:46.000 306 12707.33 83.15 54968.88 88888.00 2011-11-02 06:36:46.125 306 12707.35 83.17 54968.90 88888.00 2011-11-02 06:36:46.250 306 12707.33 83.15 54968.88 88888.00 2011-11-02 06:36:46.375 306 12707.25 83.17 54968.88 88888.00 2011-11-02 06:36:46.500 306 12707.23 83.12 54968.85 88888.00 2011-11-02 06:36:46.625 306 12707.25 83.08 54968.82 88888.00 2011-11-02 06:36:46.750 306 12707.23 83.05 54968.82 88888.00 2011-11-02 06:36:46.875 306 12707.23 83.10 54968.82 88888.00 2011-11-02 06:36:47.000 306 12707.20 83.10 54968.82 88888.00 2011-11-02 06:36:47.125 306 12707.15 83.08 54968.82 88888.00 2011-11-02 06:36:47.250 306 12707.10 83.03 54968.80 88888.00 2011-11-02 06:36:47.375 306 12707.10 83.00 54968.80 88888.00 2011-11-02 06:36:47.500 306 12707.08 82.97 54968.78 88888.00 2011-11-02 06:36:47.625 306 12707.02 82.95 54968.78 88888.00 2011-11-02 06:36:47.750 306 12707.02 82.97 54968.78 88888.00 2011-11-02 06:36:47.875 306 12706.98 82.97 54968.78 88888.00 2011-11-02 06:36:48.000 306 12707.05 83.00 54968.78 88888.00 2011-11-02 06:36:48.125 306 12707.10 82.95 54968.78 88888.00 2011-11-02 06:36:48.250 306 12707.08 82.92 54968.75 88888.00 2011-11-02 06:36:48.375 306 12707.02 82.90 54968.75 88888.00 2011-11-02 06:36:48.500 306 12706.98 82.92 54968.75 88888.00 2011-11-02 06:36:48.625 306 12706.88 82.92 54968.75 88888.00 2011-11-02 06:36:48.750 306 12706.85 82.88 54968.72 88888.00 2011-11-02 06:36:48.875 306 12706.83 82.88 54968.70 88888.00 2011-11-02 06:36:49.000 306 12706.83 82.90 54968.68 88888.00 2011-11-02 06:36:49.125 306 12706.75 82.88 54968.70 88888.00 2011-11-02 06:36:49.250 306 12706.73 82.83 54968.70 88888.00 2011-11-02 06:36:49.375 306 12706.75 82.83 54968.70 88888.00 2011-11-02 06:36:49.500 306 12706.77 82.90 54968.70 88888.00 2011-11-02 06:36:49.625 306 12706.77 82.88 54968.70 88888.00 2011-11-02 06:36:49.750 306 12706.70 82.83 54968.68 88888.00 2011-11-02 06:36:49.875 306 12706.67 82.80 54968.65 88888.00 2011-11-02 06:36:50.000 306 12706.62 82.83 54968.62 88888.00 2011-11-02 06:36:50.125 306 12706.58 82.85 54968.62 88888.00 2011-11-02 06:36:50.250 306 12706.62 82.83 54968.62 88888.00 2011-11-02 06:36:50.375 306 12706.67 82.83 54968.62 88888.00 2011-11-02 06:36:50.500 306 12706.62 82.80 54968.60 88888.00 2011-11-02 06:36:50.625 306 12706.52 82.78 54968.60 88888.00 2011-11-02 06:36:50.750 306 12706.52 82.78 54968.60 88888.00 2011-11-02 06:36:50.875 306 12706.52 82.75 54968.57 88888.00 2011-11-02 06:36:51.000 306 12706.52 82.72 54968.55 88888.00 2011-11-02 06:36:51.125 306 12706.55 82.78 54968.57 88888.00 2011-11-02 06:36:51.250 306 12706.45 82.75 54968.57 88888.00 2011-11-02 06:36:51.375 306 12706.40 82.70 54968.53 88888.00 2011-11-02 06:36:51.500 306 12706.40 82.70 54968.50 88888.00 2011-11-02 06:36:51.625 306 12706.42 82.70 54968.53 88888.00 2011-11-02 06:36:51.750 306 12706.42 82.72 54968.53 88888.00 2011-11-02 06:36:51.875 306 12706.38 82.75 54968.53 88888.00 2011-11-02 06:36:52.000 306 12706.38 82.70 54968.47 88888.00 2011-11-02 06:36:52.125 306 12706.38 82.72 54968.47 88888.00 2011-11-02 06:36:52.250 306 12706.35 82.67 54968.45 88888.00 2011-11-02 06:36:52.375 306 12706.38 82.70 54968.45 88888.00 2011-11-02 06:36:52.500 306 12706.38 82.72 54968.45 88888.00 2011-11-02 06:36:52.625 306 12706.33 82.67 54968.43 88888.00 2011-11-02 06:36:52.750 306 12706.35 82.65 54968.40 88888.00 2011-11-02 06:36:52.875 306 12706.35 82.65 54968.38 88888.00 2011-11-02 06:36:53.000 306 12706.33 82.65 54968.38 88888.00 2011-11-02 06:36:53.125 306 12706.27 82.60 54968.35 88888.00 2011-11-02 06:36:53.250 306 12706.20 82.65 54968.35 88888.00 2011-11-02 06:36:53.375 306 12706.17 82.65 54968.35 88888.00 2011-11-02 06:36:53.500 306 12706.17 82.67 54968.32 88888.00 2011-11-02 06:36:53.625 306 12706.20 82.67 54968.32 88888.00 2011-11-02 06:36:53.750 306 12706.17 82.65 54968.35 88888.00 2011-11-02 06:36:53.875 306 12706.12 82.65 54968.32 88888.00 2011-11-02 06:36:54.000 306 12706.15 82.62 54968.30 88888.00 2011-11-02 06:36:54.125 306 12706.17 82.65 54968.30 88888.00 2011-11-02 06:36:54.250 306 12706.17 82.65 54968.30 88888.00 2011-11-02 06:36:54.375 306 12706.15 82.65 54968.28 88888.00 2011-11-02 06:36:54.500 306 12706.10 82.62 54968.28 88888.00 2011-11-02 06:36:54.625 306 12706.10 82.62 54968.25 88888.00 2011-11-02 06:36:54.750 306 12706.10 82.60 54968.22 88888.00 2011-11-02 06:36:54.875 306 12706.10 82.60 54968.18 88888.00 2011-11-02 06:36:55.000 306 12706.10 82.55 54968.18 88888.00 2011-11-02 06:36:55.125 306 12706.10 82.53 54968.18 88888.00 2011-11-02 06:36:55.250 306 12706.00 82.53 54968.18 88888.00 2011-11-02 06:36:55.375 306 12705.98 82.55 54968.18 88888.00 2011-11-02 06:36:55.500 306 12705.95 82.55 54968.15 88888.00 2011-11-02 06:36:55.625 306 12705.95 82.55 54968.15 88888.00 2011-11-02 06:36:55.750 306 12705.92 82.55 54968.12 88888.00 2011-11-02 06:36:55.875 306 12705.90 82.55 54968.12 88888.00 2011-11-02 06:36:56.000 306 12705.92 82.47 54968.10 88888.00 2011-11-02 06:36:56.125 306 12705.98 82.53 54968.12 88888.00 2011-11-02 06:36:56.250 306 12705.90 82.53 54968.12 88888.00 2011-11-02 06:36:56.375 306 12705.88 82.55 54968.12 88888.00 2011-11-02 06:36:56.500 306 12705.90 82.53 54968.07 88888.00 2011-11-02 06:36:56.625 306 12705.88 82.47 54968.03 88888.00 2011-11-02 06:36:56.750 306 12705.83 82.47 54968.03 88888.00 2011-11-02 06:36:56.875 306 12705.85 82.47 54968.03 88888.00 2011-11-02 06:36:57.000 306 12705.88 82.47 54968.03 88888.00 2011-11-02 06:36:57.125 306 12705.80 82.47 54968.00 88888.00 2011-11-02 06:36:57.250 306 12705.77 82.50 54968.00 88888.00 2011-11-02 06:36:57.375 306 12705.85 82.53 54968.00 88888.00 2011-11-02 06:36:57.500 306 12705.85 82.47 54967.97 88888.00 2011-11-02 06:36:57.625 306 12705.83 82.47 54968.00 88888.00 2011-11-02 06:36:57.750 306 12705.80 82.47 54967.97 88888.00 2011-11-02 06:36:57.875 306 12705.80 82.45 54967.95 88888.00 2011-11-02 06:36:58.000 306 12705.80 82.45 54967.95 88888.00 2011-11-02 06:36:58.125 306 12705.77 82.45 54967.95 88888.00 2011-11-02 06:36:58.250 306 12705.75 82.42 54967.93 88888.00 2011-11-02 06:36:58.375 306 12705.77 82.42 54967.88 88888.00 2011-11-02 06:36:58.500 306 12705.77 82.45 54967.90 88888.00 2011-11-02 06:36:58.625 306 12705.77 82.47 54967.90 88888.00 2011-11-02 06:36:58.750 306 12705.83 82.47 54967.90 88888.00 2011-11-02 06:36:58.875 306 12705.80 82.47 54967.88 88888.00 2011-11-02 06:36:59.000 306 12705.80 82.47 54967.85 88888.00 2011-11-02 06:36:59.125 306 12705.77 82.45 54967.82 88888.00 2011-11-02 06:36:59.250 306 12705.80 82.42 54967.80 88888.00 2011-11-02 06:36:59.375 306 12705.90 82.42 54967.80 88888.00 2011-11-02 06:36:59.500 306 12706.00 82.40 54967.78 88888.00 2011-11-02 06:36:59.625 306 12706.00 82.42 54967.75 88888.00 2011-11-02 06:36:59.750 306 12705.95 82.40 54967.75 88888.00 2011-11-02 06:36:59.875 306 12705.92 82.40 54967.75 88888.00 2011-11-02 06:37:00.000 306 12705.88 82.38 54967.72 88888.00 2011-11-02 06:37:00.125 306 12705.88 82.40 54967.75 88888.00 2011-11-02 06:37:00.250 306 12705.83 82.38 54967.70 88888.00 2011-11-02 06:37:00.375 306 12705.77 82.38 54967.68 88888.00 2011-11-02 06:37:00.500 306 12705.80 82.40 54967.70 88888.00 2011-11-02 06:37:00.625 306 12705.83 82.38 54967.68 88888.00 2011-11-02 06:37:00.750 306 12705.85 82.38 54967.68 88888.00 2011-11-02 06:37:00.875 306 12705.80 82.35 54967.65 88888.00 2011-11-02 06:37:01.000 306 12705.85 82.35 54967.65 88888.00 2011-11-02 06:37:01.125 306 12705.85 82.38 54967.68 88888.00 2011-11-02 06:37:01.250 306 12705.77 82.38 54967.68 88888.00 2011-11-02 06:37:01.375 306 12705.77 82.35 54967.62 88888.00 2011-11-02 06:37:01.500 306 12705.80 82.33 54967.62 88888.00 2011-11-02 06:37:01.625 306 12705.83 82.38 54967.65 88888.00 2011-11-02 06:37:01.750 306 12705.85 82.38 54967.60 88888.00 2011-11-02 06:37:01.875 306 12705.88 82.35 54967.60 88888.00 2011-11-02 06:37:02.000 306 12705.88 82.38 54967.60 88888.00 2011-11-02 06:37:02.125 306 12705.83 82.38 54967.62 88888.00 2011-11-02 06:37:02.250 306 12705.77 82.33 54967.57 88888.00 2011-11-02 06:37:02.375 306 12705.83 82.33 54967.55 88888.00 2011-11-02 06:37:02.500 306 12705.92 82.33 54967.55 88888.00 2011-11-02 06:37:02.625 306 12705.95 82.35 54967.55 88888.00 2011-11-02 06:37:02.750 306 12705.90 82.33 54967.53 88888.00 2011-11-02 06:37:02.875 306 12705.85 82.35 54967.53 88888.00 2011-11-02 06:37:03.000 306 12705.83 82.35 54967.53 88888.00 2011-11-02 06:37:03.125 306 12705.83 82.33 54967.50 88888.00 2011-11-02 06:37:03.250 306 12705.88 82.28 54967.50 88888.00 2011-11-02 06:37:03.375 306 12705.90 82.28 54967.47 88888.00 2011-11-02 06:37:03.500 306 12705.85 82.28 54967.47 88888.00 2011-11-02 06:37:03.625 306 12705.83 82.28 54967.45 88888.00 2011-11-02 06:37:03.750 306 12705.77 82.25 54967.40 88888.00 2011-11-02 06:37:03.875 306 12705.85 82.25 54967.40 88888.00 2011-11-02 06:37:04.000 306 12705.90 82.28 54967.43 88888.00 2011-11-02 06:37:04.125 306 12705.85 82.28 54967.43 88888.00 2011-11-02 06:37:04.250 306 12705.85 82.25 54967.38 88888.00 2011-11-02 06:37:04.375 306 12705.88 82.25 54967.35 88888.00 2011-11-02 06:37:04.500 306 12705.88 82.20 54967.35 88888.00 2011-11-02 06:37:04.625 306 12705.85 82.20 54967.38 88888.00 2011-11-02 06:37:04.750 306 12705.90 82.20 54967.35 88888.00 2011-11-02 06:37:04.875 306 12705.92 82.20 54967.32 88888.00 2011-11-02 06:37:05.000 306 12705.83 82.17 54967.28 88888.00 2011-11-02 06:37:05.125 306 12705.80 82.20 54967.30 88888.00 2011-11-02 06:37:05.250 306 12705.85 82.17 54967.28 88888.00 2011-11-02 06:37:05.375 306 12705.88 82.12 54967.25 88888.00 2011-11-02 06:37:05.500 306 12705.83 82.15 54967.28 88888.00 2011-11-02 06:37:05.625 306 12705.83 82.15 54967.32 88888.00 2011-11-02 06:37:05.750 306 12705.83 82.15 54967.28 88888.00 2011-11-02 06:37:05.875 306 12705.83 82.15 54967.25 88888.00 2011-11-02 06:37:06.000 306 12705.80 82.12 54967.22 88888.00 2011-11-02 06:37:06.125 306 12705.80 82.15 54967.22 88888.00 2011-11-02 06:37:06.250 306 12705.75 82.15 54967.25 88888.00 2011-11-02 06:37:06.375 306 12705.77 82.15 54967.25 88888.00 2011-11-02 06:37:06.500 306 12705.77 82.10 54967.20 88888.00 2011-11-02 06:37:06.625 306 12705.85 82.12 54967.20 88888.00 2011-11-02 06:37:06.750 306 12705.83 82.10 54967.20 88888.00 2011-11-02 06:37:06.875 306 12705.80 82.05 54967.20 88888.00 2011-11-02 06:37:07.000 306 12705.83 82.03 54967.18 88888.00 2011-11-02 06:37:07.125 306 12705.88 82.05 54967.15 88888.00 2011-11-02 06:37:07.250 306 12705.85 82.03 54967.15 88888.00 2011-11-02 06:37:07.375 306 12705.90 82.03 54967.12 88888.00 2011-11-02 06:37:07.500 306 12705.92 82.05 54967.12 88888.00 2011-11-02 06:37:07.625 306 12705.90 82.05 54967.12 88888.00 2011-11-02 06:37:07.750 306 12705.92 82.03 54967.10 88888.00 2011-11-02 06:37:07.875 306 12705.95 82.03 54967.10 88888.00 2011-11-02 06:37:08.000 306 12705.90 82.00 54967.07 88888.00 2011-11-02 06:37:08.125 306 12705.83 82.00 54967.07 88888.00 2011-11-02 06:37:08.250 306 12705.88 81.95 54967.12 88888.00 2011-11-02 06:37:08.375 306 12705.92 81.97 54967.12 88888.00 2011-11-02 06:37:08.500 306 12705.92 81.95 54967.10 88888.00 2011-11-02 06:37:08.625 306 12705.88 81.92 54967.05 88888.00 2011-11-02 06:37:08.750 306 12705.83 81.95 54967.05 88888.00 2011-11-02 06:37:08.875 306 12705.80 81.97 54967.03 88888.00 2011-11-02 06:37:09.000 306 12705.83 81.97 54967.03 88888.00 2011-11-02 06:37:09.125 306 12705.77 81.97 54967.03 88888.00 2011-11-02 06:37:09.250 306 12705.77 81.92 54967.00 88888.00 2011-11-02 06:37:09.375 306 12705.77 81.92 54966.97 88888.00 2011-11-02 06:37:09.500 306 12705.77 81.92 54967.00 88888.00 2011-11-02 06:37:09.625 306 12705.90 81.95 54967.00 88888.00 2011-11-02 06:37:09.750 306 12705.90 81.92 54966.97 88888.00 2011-11-02 06:37:09.875 306 12705.88 81.92 54966.97 88888.00 2011-11-02 06:37:10.000 306 12705.85 81.90 54966.95 88888.00 2011-11-02 06:37:10.125 306 12705.85 81.90 54966.95 88888.00 2011-11-02 06:37:10.250 306 12705.85 81.88 54966.93 88888.00 2011-11-02 06:37:10.375 306 12705.85 81.90 54966.93 88888.00 2011-11-02 06:37:10.500 306 12705.83 81.90 54966.90 88888.00 2011-11-02 06:37:10.625 306 12705.80 81.88 54966.90 88888.00 2011-11-02 06:37:10.750 306 12705.77 81.83 54966.85 88888.00 2011-11-02 06:37:10.875 306 12705.75 81.83 54966.82 88888.00 2011-11-02 06:37:11.000 306 12705.75 81.83 54966.82 88888.00 2011-11-02 06:37:11.125 306 12705.83 81.85 54966.82 88888.00 2011-11-02 06:37:11.250 306 12705.85 81.83 54966.82 88888.00 2011-11-02 06:37:11.375 306 12705.85 81.88 54966.85 88888.00 2011-11-02 06:37:11.500 306 12705.80 81.85 54966.82 88888.00 2011-11-02 06:37:11.625 306 12705.83 81.88 54966.82 88888.00 2011-11-02 06:37:11.750 306 12705.80 81.85 54966.80 88888.00 2011-11-02 06:37:11.875 306 12705.77 81.83 54966.78 88888.00 2011-11-02 06:37:12.000 306 12705.77 81.83 54966.80 88888.00 2011-11-02 06:37:12.125 306 12705.80 81.83 54966.80 88888.00 2011-11-02 06:37:12.250 306 12705.80 81.80 54966.78 88888.00 2011-11-02 06:37:12.375 306 12705.77 81.80 54966.78 88888.00 2011-11-02 06:37:12.500 306 12705.73 81.80 54966.75 88888.00 2011-11-02 06:37:12.625 306 12705.73 81.75 54966.72 88888.00 2011-11-02 06:37:12.750 306 12705.75 81.75 54966.72 88888.00 2011-11-02 06:37:12.875 306 12705.75 81.78 54966.72 88888.00 2011-11-02 06:37:13.000 306 12705.75 81.80 54966.72 88888.00 2011-11-02 06:37:13.125 306 12705.75 81.80 54966.72 88888.00 2011-11-02 06:37:13.250 306 12705.75 81.72 54966.70 88888.00 2011-11-02 06:37:13.375 306 12705.73 81.72 54966.68 88888.00 2011-11-02 06:37:13.500 306 12705.70 81.75 54966.68 88888.00 2011-11-02 06:37:13.625 306 12705.70 81.72 54966.68 88888.00 2011-11-02 06:37:13.750 306 12705.73 81.72 54966.68 88888.00 2011-11-02 06:37:13.875 306 12705.75 81.70 54966.65 88888.00 2011-11-02 06:37:14.000 306 12705.80 81.72 54966.62 88888.00 2011-11-02 06:37:14.125 306 12705.80 81.75 54966.68 88888.00 2011-11-02 06:37:14.250 306 12705.73 81.75 54966.65 88888.00 2011-11-02 06:37:14.375 306 12705.75 81.75 54966.62 88888.00 2011-11-02 06:37:14.500 306 12705.77 81.72 54966.60 88888.00 2011-11-02 06:37:14.625 306 12705.80 81.72 54966.60 88888.00 2011-11-02 06:37:14.750 306 12705.77 81.70 54966.57 88888.00 2011-11-02 06:37:14.875 306 12705.70 81.70 54966.60 88888.00 2011-11-02 06:37:15.000 306 12705.75 81.70 54966.57 88888.00 2011-11-02 06:37:15.125 306 12705.75 81.70 54966.57 88888.00 2011-11-02 06:37:15.250 306 12705.80 81.70 54966.57 88888.00 2011-11-02 06:37:15.375 306 12705.90 81.70 54966.55 88888.00 2011-11-02 06:37:15.500 306 12705.90 81.65 54966.57 88888.00 2011-11-02 06:37:15.625 306 12705.83 81.65 54966.53 88888.00 2011-11-02 06:37:15.750 306 12705.73 81.65 54966.53 88888.00 2011-11-02 06:37:15.875 306 12705.67 81.62 54966.53 88888.00 2011-11-02 06:37:16.000 306 12705.73 81.65 54966.53 88888.00 2011-11-02 06:37:16.125 306 12705.73 81.62 54966.53 88888.00 2011-11-02 06:37:16.250 306 12705.73 81.65 54966.55 88888.00 2011-11-02 06:37:16.375 306 12705.75 81.65 54966.53 88888.00 2011-11-02 06:37:16.500 306 12705.75 81.62 54966.50 88888.00 2011-11-02 06:37:16.625 306 12705.73 81.60 54966.50 88888.00 2011-11-02 06:37:16.750 306 12705.77 81.62 54966.47 88888.00 2011-11-02 06:37:16.875 306 12705.75 81.62 54966.45 88888.00 2011-11-02 06:37:17.000 306 12705.73 81.60 54966.43 88888.00 2011-11-02 06:37:17.125 306 12705.73 81.60 54966.43 88888.00 2011-11-02 06:37:17.250 306 12705.75 81.58 54966.45 88888.00 2011-11-02 06:37:17.375 306 12705.83 81.58 54966.43 88888.00 2011-11-02 06:37:17.500 306 12705.83 81.58 54966.43 88888.00 2011-11-02 06:37:17.625 306 12705.85 81.58 54966.43 88888.00 2011-11-02 06:37:17.750 306 12705.85 81.55 54966.43 88888.00 2011-11-02 06:37:17.875 306 12705.85 81.55 54966.40 88888.00 2011-11-02 06:37:18.000 306 12705.88 81.53 54966.38 88888.00 2011-11-02 06:37:18.125 306 12705.90 81.58 54966.40 88888.00 2011-11-02 06:37:18.250 306 12705.92 81.55 54966.40 88888.00 2011-11-02 06:37:18.375 306 12705.98 81.53 54966.40 88888.00 2011-11-02 06:37:18.500 306 12705.92 81.50 54966.38 88888.00 2011-11-02 06:37:18.625 306 12705.90 81.50 54966.35 88888.00 2011-11-02 06:37:18.750 306 12705.90 81.50 54966.35 88888.00 2011-11-02 06:37:18.875 306 12705.95 81.50 54966.35 88888.00 2011-11-02 06:37:19.000 306 12705.90 81.50 54966.35 88888.00 2011-11-02 06:37:19.125 306 12705.85 81.50 54966.35 88888.00 2011-11-02 06:37:19.250 306 12705.83 81.45 54966.32 88888.00 2011-11-02 06:37:19.375 306 12705.88 81.47 54966.32 88888.00 2011-11-02 06:37:19.500 306 12705.92 81.53 54966.32 88888.00 2011-11-02 06:37:19.625 306 12705.92 81.53 54966.30 88888.00 2011-11-02 06:37:19.750 306 12705.90 81.50 54966.25 88888.00 2011-11-02 06:37:19.875 306 12705.90 81.45 54966.22 88888.00 2011-11-02 06:37:20.000 306 12705.92 81.45 54966.22 88888.00 2011-11-02 06:37:20.125 306 12705.88 81.45 54966.25 88888.00 2011-11-02 06:37:20.250 306 12705.83 81.47 54966.22 88888.00 2011-11-02 06:37:20.375 306 12705.85 81.50 54966.22 88888.00 2011-11-02 06:37:20.500 306 12705.88 81.47 54966.22 88888.00 2011-11-02 06:37:20.625 306 12705.85 81.47 54966.20 88888.00 2011-11-02 06:37:20.750 306 12705.90 81.47 54966.20 88888.00 2011-11-02 06:37:20.875 306 12705.92 81.50 54966.22 88888.00 2011-11-02 06:37:21.000 306 12705.90 81.47 54966.20 88888.00 2011-11-02 06:37:21.125 306 12705.90 81.47 54966.20 88888.00 2011-11-02 06:37:21.250 306 12705.88 81.45 54966.20 88888.00 2011-11-02 06:37:21.375 306 12705.90 81.45 54966.15 88888.00 2011-11-02 06:37:21.500 306 12705.85 81.42 54966.18 88888.00 2011-11-02 06:37:21.625 306 12705.85 81.47 54966.18 88888.00 2011-11-02 06:37:21.750 306 12705.95 81.50 54966.18 88888.00 2011-11-02 06:37:21.875 306 12705.98 81.45 54966.18 88888.00 2011-11-02 06:37:22.000 306 12705.98 81.45 54966.15 88888.00 2011-11-02 06:37:22.125 306 12706.00 81.45 54966.18 88888.00 2011-11-02 06:37:22.250 306 12705.98 81.42 54966.15 88888.00 2011-11-02 06:37:22.375 306 12705.95 81.42 54966.12 88888.00 2011-11-02 06:37:22.500 306 12705.92 81.40 54966.10 88888.00 2011-11-02 06:37:22.625 306 12705.98 81.40 54966.10 88888.00 2011-11-02 06:37:22.750 306 12706.05 81.42 54966.12 88888.00 2011-11-02 06:37:22.875 306 12706.00 81.40 54966.10 88888.00 2011-11-02 06:37:23.000 306 12705.98 81.38 54966.07 88888.00 2011-11-02 06:37:23.125 306 12706.05 81.40 54966.10 88888.00 2011-11-02 06:37:23.250 306 12706.10 81.40 54966.10 88888.00 2011-11-02 06:37:23.375 306 12706.12 81.42 54966.07 88888.00 2011-11-02 06:37:23.500 306 12706.05 81.38 54966.07 88888.00 2011-11-02 06:37:23.625 306 12706.02 81.38 54966.05 88888.00 2011-11-02 06:37:23.750 306 12706.08 81.40 54966.07 88888.00 2011-11-02 06:37:23.875 306 12706.08 81.42 54966.05 88888.00 2011-11-02 06:37:24.000 306 12706.08 81.42 54966.03 88888.00 2011-11-02 06:37:24.125 306 12706.08 81.40 54966.03 88888.00 2011-11-02 06:37:24.250 306 12706.05 81.38 54966.00 88888.00 2011-11-02 06:37:24.375 306 12706.05 81.38 54966.05 88888.00 2011-11-02 06:37:24.500 306 12706.05 81.40 54966.05 88888.00 2011-11-02 06:37:24.625 306 12706.08 81.38 54966.00 88888.00 2011-11-02 06:37:24.750 306 12706.05 81.35 54965.97 88888.00 2011-11-02 06:37:24.875 306 12706.10 81.38 54965.95 88888.00 2011-11-02 06:37:25.000 306 12706.10 81.35 54965.93 88888.00 2011-11-02 06:37:25.125 306 12706.15 81.33 54965.93 88888.00 2011-11-02 06:37:25.250 306 12706.15 81.30 54965.93 88888.00 2011-11-02 06:37:25.375 306 12706.10 81.33 54965.90 88888.00 2011-11-02 06:37:25.500 306 12706.12 81.33 54965.93 88888.00 2011-11-02 06:37:25.625 306 12706.12 81.33 54965.93 88888.00 2011-11-02 06:37:25.750 306 12706.15 81.33 54965.90 88888.00 2011-11-02 06:37:25.875 306 12706.17 81.33 54965.93 88888.00 2011-11-02 06:37:26.000 306 12706.17 81.30 54965.88 88888.00 2011-11-02 06:37:26.125 306 12706.15 81.30 54965.90 88888.00 2011-11-02 06:37:26.250 306 12706.20 81.30 54965.85 88888.00 2011-11-02 06:37:26.375 306 12706.23 81.30 54965.85 88888.00 2011-11-02 06:37:26.500 306 12706.25 81.30 54965.85 88888.00 2011-11-02 06:37:26.625 306 12706.27 81.30 54965.85 88888.00 2011-11-02 06:37:26.750 306 12706.27 81.30 54965.82 88888.00 2011-11-02 06:37:26.875 306 12706.27 81.30 54965.80 88888.00 2011-11-02 06:37:27.000 306 12706.33 81.33 54965.85 88888.00 2011-11-02 06:37:27.125 306 12706.33 81.30 54965.88 88888.00 2011-11-02 06:37:27.250 306 12706.25 81.28 54965.85 88888.00 2011-11-02 06:37:27.375 306 12706.27 81.30 54965.82 88888.00 2011-11-02 06:37:27.500 306 12706.33 81.30 54965.82 88888.00 2011-11-02 06:37:27.625 306 12706.35 81.25 54965.82 88888.00 2011-11-02 06:37:27.750 306 12706.30 81.22 54965.78 88888.00 2011-11-02 06:37:27.875 306 12706.27 81.25 54965.78 88888.00 2011-11-02 06:37:28.000 306 12706.30 81.28 54965.80 88888.00 2011-11-02 06:37:28.125 306 12706.33 81.25 54965.80 88888.00 2011-11-02 06:37:28.250 306 12706.33 81.28 54965.78 88888.00 2011-11-02 06:37:28.375 306 12706.35 81.28 54965.75 88888.00 2011-11-02 06:37:28.500 306 12706.38 81.22 54965.72 88888.00 2011-11-02 06:37:28.625 306 12706.38 81.22 54965.75 88888.00 2011-11-02 06:37:28.750 306 12706.35 81.22 54965.72 88888.00 2011-11-02 06:37:28.875 306 12706.30 81.22 54965.72 88888.00 2011-11-02 06:37:29.000 306 12706.27 81.20 54965.68 88888.00 2011-11-02 06:37:29.125 306 12706.27 81.17 54965.68 88888.00 2011-11-02 06:37:29.250 306 12706.30 81.15 54965.68 88888.00 2011-11-02 06:37:29.375 306 12706.38 81.17 54965.70 88888.00 2011-11-02 06:37:29.500 306 12706.42 81.15 54965.70 88888.00 2011-11-02 06:37:29.625 306 12706.42 81.17 54965.70 88888.00 2011-11-02 06:37:29.750 306 12706.38 81.12 54965.68 88888.00 2011-11-02 06:37:29.875 306 12706.38 81.12 54965.68 88888.00 2011-11-02 06:37:30.000 306 12706.38 81.12 54965.68 88888.00 2011-11-02 06:37:30.125 306 12706.40 81.10 54965.68 88888.00 2011-11-02 06:37:30.250 306 12706.40 81.10 54965.65 88888.00 2011-11-02 06:37:30.375 306 12706.45 81.12 54965.65 88888.00 2011-11-02 06:37:30.500 306 12706.42 81.12 54965.65 88888.00 2011-11-02 06:37:30.625 306 12706.45 81.08 54965.62 88888.00 2011-11-02 06:37:30.750 306 12706.40 81.10 54965.62 88888.00 2011-11-02 06:37:30.875 306 12706.42 81.10 54965.62 88888.00 2011-11-02 06:37:31.000 306 12706.45 81.08 54965.60 88888.00 2011-11-02 06:37:31.125 306 12706.40 81.05 54965.62 88888.00 2011-11-02 06:37:31.250 306 12706.38 81.05 54965.60 88888.00 2011-11-02 06:37:31.375 306 12706.42 81.08 54965.60 88888.00 2011-11-02 06:37:31.500 306 12706.48 81.05 54965.57 88888.00 2011-11-02 06:37:31.625 306 12706.52 81.05 54965.57 88888.00 2011-11-02 06:37:31.750 306 12706.48 81.08 54965.60 88888.00 2011-11-02 06:37:31.875 306 12706.42 81.10 54965.60 88888.00 2011-11-02 06:37:32.000 306 12706.45 81.10 54965.60 88888.00 2011-11-02 06:37:32.125 306 12706.42 81.05 54965.57 88888.00 2011-11-02 06:37:32.250 306 12706.45 81.05 54965.57 88888.00 2011-11-02 06:37:32.375 306 12706.55 81.05 54965.55 88888.00 2011-11-02 06:37:32.500 306 12706.62 81.08 54965.57 88888.00 2011-11-02 06:37:32.625 306 12706.58 81.08 54965.57 88888.00 2011-11-02 06:37:32.750 306 12706.52 81.05 54965.55 88888.00 2011-11-02 06:37:32.875 306 12706.48 81.03 54965.55 88888.00 2011-11-02 06:37:33.000 306 12706.52 81.05 54965.57 88888.00 2011-11-02 06:37:33.125 306 12706.58 81.08 54965.55 88888.00 2011-11-02 06:37:33.250 306 12706.60 81.00 54965.53 88888.00 2011-11-02 06:37:33.375 306 12706.58 81.05 54965.53 88888.00 2011-11-02 06:37:33.500 306 12706.55 81.08 54965.55 88888.00 2011-11-02 06:37:33.625 306 12706.62 81.05 54965.53 88888.00 2011-11-02 06:37:33.750 306 12706.62 81.05 54965.53 88888.00 2011-11-02 06:37:33.875 306 12706.67 81.08 54965.53 88888.00 2011-11-02 06:37:34.000 306 12706.67 81.05 54965.50 88888.00 2011-11-02 06:37:34.125 306 12706.75 81.05 54965.53 88888.00 2011-11-02 06:37:34.250 306 12706.75 81.05 54965.53 88888.00 2011-11-02 06:37:34.375 306 12706.77 81.05 54965.50 88888.00 2011-11-02 06:37:34.500 306 12706.77 81.03 54965.50 88888.00 2011-11-02 06:37:34.625 306 12706.75 81.08 54965.50 88888.00 2011-11-02 06:37:34.750 306 12706.75 81.10 54965.50 88888.00 2011-11-02 06:37:34.875 306 12706.75 81.08 54965.50 88888.00 2011-11-02 06:37:35.000 306 12706.73 81.08 54965.50 88888.00 2011-11-02 06:37:35.125 306 12706.70 81.10 54965.50 88888.00 2011-11-02 06:37:35.250 306 12706.73 81.08 54965.47 88888.00 2011-11-02 06:37:35.375 306 12706.75 81.05 54965.47 88888.00 2011-11-02 06:37:35.500 306 12706.77 81.08 54965.50 88888.00 2011-11-02 06:37:35.625 306 12706.85 81.10 54965.47 88888.00 2011-11-02 06:37:35.750 306 12706.88 81.03 54965.43 88888.00 2011-11-02 06:37:35.875 306 12706.90 80.97 54965.43 88888.00 2011-11-02 06:37:36.000 306 12706.92 81.00 54965.40 88888.00 2011-11-02 06:37:36.125 306 12706.88 81.05 54965.45 88888.00 2011-11-02 06:37:36.250 306 12706.80 81.03 54965.43 88888.00 2011-11-02 06:37:36.375 306 12706.80 81.00 54965.43 88888.00 2011-11-02 06:37:36.500 306 12706.83 81.05 54965.40 88888.00 2011-11-02 06:37:36.625 306 12706.90 81.08 54965.43 88888.00 2011-11-02 06:37:36.750 306 12706.95 81.08 54965.43 88888.00 2011-11-02 06:37:36.875 306 12706.95 81.08 54965.40 88888.00 2011-11-02 06:37:37.000 306 12706.95 81.05 54965.38 88888.00 2011-11-02 06:37:37.125 306 12706.92 81.03 54965.38 88888.00 2011-11-02 06:37:37.250 306 12706.95 81.03 54965.38 88888.00 2011-11-02 06:37:37.375 306 12707.00 81.05 54965.40 88888.00 2011-11-02 06:37:37.500 306 12707.02 81.08 54965.38 88888.00 2011-11-02 06:37:37.625 306 12707.08 81.08 54965.38 88888.00 2011-11-02 06:37:37.750 306 12707.10 81.10 54965.38 88888.00 2011-11-02 06:37:37.875 306 12707.12 81.10 54965.35 88888.00 2011-11-02 06:37:38.000 306 12707.15 81.08 54965.35 88888.00 2011-11-02 06:37:38.125 306 12707.12 81.05 54965.35 88888.00 2011-11-02 06:37:38.250 306 12707.15 81.08 54965.30 88888.00 2011-11-02 06:37:38.375 306 12707.17 81.08 54965.32 88888.00 2011-11-02 06:37:38.500 306 12707.17 81.12 54965.32 88888.00 2011-11-02 06:37:38.625 306 12707.17 81.12 54965.38 88888.00 2011-11-02 06:37:38.750 306 12707.20 81.10 54965.35 88888.00 2011-11-02 06:37:38.875 306 12707.20 81.08 54965.32 88888.00 2011-11-02 06:37:39.000 306 12707.20 81.10 54965.32 88888.00 2011-11-02 06:37:39.125 306 12707.25 81.10 54965.32 88888.00 2011-11-02 06:37:39.250 306 12707.23 81.08 54965.30 88888.00 2011-11-02 06:37:39.375 306 12707.27 81.08 54965.30 88888.00 2011-11-02 06:37:39.500 306 12707.27 81.05 54965.28 88888.00 2011-11-02 06:37:39.625 306 12707.33 81.08 54965.28 88888.00 2011-11-02 06:37:39.750 306 12707.38 81.10 54965.28 88888.00 2011-11-02 06:37:39.875 306 12707.42 81.08 54965.25 88888.00 2011-11-02 06:37:40.000 306 12707.42 81.12 54965.22 88888.00 2011-11-02 06:37:40.125 306 12707.50 81.12 54965.25 88888.00 2011-11-02 06:37:40.250 306 12707.50 81.10 54965.25 88888.00 2011-11-02 06:37:40.375 306 12707.55 81.10 54965.22 88888.00 2011-11-02 06:37:40.500 306 12707.52 81.08 54965.20 88888.00 2011-11-02 06:37:40.625 306 12707.50 81.12 54965.22 88888.00 2011-11-02 06:37:40.750 306 12707.48 81.17 54965.25 88888.00 2011-11-02 06:37:40.875 306 12707.52 81.12 54965.20 88888.00 2011-11-02 06:37:41.000 306 12707.55 81.10 54965.20 88888.00 2011-11-02 06:37:41.125 306 12707.62 81.12 54965.22 88888.00 2011-11-02 06:37:41.250 306 12707.65 81.10 54965.20 88888.00 2011-11-02 06:37:41.375 306 12707.70 81.15 54965.20 88888.00 2011-11-02 06:37:41.500 306 12707.73 81.17 54965.20 88888.00 2011-11-02 06:37:41.625 306 12707.75 81.17 54965.20 88888.00 2011-11-02 06:37:41.750 306 12707.77 81.15 54965.20 88888.00 2011-11-02 06:37:41.875 306 12707.77 81.17 54965.18 88888.00 2011-11-02 06:37:42.000 306 12707.75 81.15 54965.15 88888.00 2011-11-02 06:37:42.125 306 12707.77 81.12 54965.18 88888.00 2011-11-02 06:37:42.250 306 12707.80 81.15 54965.18 88888.00 2011-11-02 06:37:42.375 306 12707.88 81.20 54965.15 88888.00 2011-11-02 06:37:42.500 306 12707.85 81.17 54965.15 88888.00 2011-11-02 06:37:42.625 306 12707.80 81.12 54965.15 88888.00 2011-11-02 06:37:42.750 306 12707.83 81.20 54965.12 88888.00 2011-11-02 06:37:42.875 306 12707.88 81.17 54965.12 88888.00 2011-11-02 06:37:43.000 306 12707.92 81.17 54965.12 88888.00 2011-11-02 06:37:43.125 306 12707.92 81.15 54965.12 88888.00 2011-11-02 06:37:43.250 306 12707.90 81.12 54965.12 88888.00 2011-11-02 06:37:43.375 306 12708.00 81.17 54965.10 88888.00 2011-11-02 06:37:43.500 306 12708.00 81.20 54965.10 88888.00 2011-11-02 06:37:43.625 306 12707.98 81.22 54965.12 88888.00 2011-11-02 06:37:43.750 306 12707.98 81.25 54965.15 88888.00 2011-11-02 06:37:43.875 306 12708.08 81.22 54965.12 88888.00 2011-11-02 06:37:44.000 306 12708.12 81.25 54965.10 88888.00 2011-11-02 06:37:44.125 306 12708.08 81.25 54965.15 88888.00 2011-11-02 06:37:44.250 306 12708.10 81.25 54965.15 88888.00 2011-11-02 06:37:44.375 306 12708.17 81.22 54965.12 88888.00 2011-11-02 06:37:44.500 306 12708.20 81.22 54965.07 88888.00 2011-11-02 06:37:44.625 306 12708.20 81.22 54965.07 88888.00 2011-11-02 06:37:44.750 306 12708.23 81.25 54965.10 88888.00 2011-11-02 06:37:44.875 306 12708.33 81.22 54965.07 88888.00 2011-11-02 06:37:45.000 306 12708.33 81.22 54965.05 88888.00 2011-11-02 06:37:45.125 306 12708.33 81.25 54965.07 88888.00 2011-11-02 06:37:45.250 306 12708.35 81.22 54965.10 88888.00 2011-11-02 06:37:45.375 306 12708.38 81.25 54965.10 88888.00 2011-11-02 06:37:45.500 306 12708.40 81.28 54965.07 88888.00 2011-11-02 06:37:45.625 306 12708.40 81.25 54965.07 88888.00 2011-11-02 06:37:45.750 306 12708.35 81.25 54965.10 88888.00 2011-11-02 06:37:45.875 306 12708.38 81.25 54965.07 88888.00 2011-11-02 06:37:46.000 306 12708.35 81.25 54965.05 88888.00 2011-11-02 06:37:46.125 306 12708.35 81.28 54965.05 88888.00 2011-11-02 06:37:46.250 306 12708.40 81.25 54965.05 88888.00 2011-11-02 06:37:46.375 306 12708.48 81.28 54965.03 88888.00 2011-11-02 06:37:46.500 306 12708.50 81.28 54965.03 88888.00 2011-11-02 06:37:46.625 306 12708.50 81.28 54965.03 88888.00 2011-11-02 06:37:46.750 306 12708.50 81.28 54965.00 88888.00 2011-11-02 06:37:46.875 306 12708.48 81.30 54965.03 88888.00 2011-11-02 06:37:47.000 306 12708.55 81.35 54965.03 88888.00 2011-11-02 06:37:47.125 306 12708.55 81.35 54965.03 88888.00 2011-11-02 06:37:47.250 306 12708.58 81.30 54965.03 88888.00 2011-11-02 06:37:47.375 306 12708.62 81.35 54965.03 88888.00 2011-11-02 06:37:47.500 306 12708.62 81.35 54965.03 88888.00 2011-11-02 06:37:47.625 306 12708.60 81.30 54965.00 88888.00 2011-11-02 06:37:47.750 306 12708.62 81.30 54965.03 88888.00 2011-11-02 06:37:47.875 306 12708.67 81.33 54965.05 88888.00 2011-11-02 06:37:48.000 306 12708.70 81.35 54965.03 88888.00 2011-11-02 06:37:48.125 306 12708.70 81.35 54965.03 88888.00 2011-11-02 06:37:48.250 306 12708.70 81.33 54965.05 88888.00 2011-11-02 06:37:48.375 306 12708.70 81.35 54965.05 88888.00 2011-11-02 06:37:48.500 306 12708.70 81.38 54965.05 88888.00 2011-11-02 06:37:48.625 306 12708.67 81.38 54965.05 88888.00 2011-11-02 06:37:48.750 306 12708.73 81.33 54965.05 88888.00 2011-11-02 06:37:48.875 306 12708.80 81.35 54965.05 88888.00 2011-11-02 06:37:49.000 306 12708.85 81.38 54965.07 88888.00 2011-11-02 06:37:49.125 306 12708.85 81.38 54965.05 88888.00 2011-11-02 06:37:49.250 306 12708.85 81.35 54965.03 88888.00 2011-11-02 06:37:49.375 306 12708.83 81.38 54965.03 88888.00 2011-11-02 06:37:49.500 306 12708.80 81.35 54965.00 88888.00 2011-11-02 06:37:49.625 306 12708.80 81.38 54965.00 88888.00 2011-11-02 06:37:49.750 306 12708.85 81.40 54965.03 88888.00 2011-11-02 06:37:49.875 306 12708.88 81.42 54965.05 88888.00 2011-11-02 06:37:50.000 306 12708.88 81.38 54965.03 88888.00 2011-11-02 06:37:50.125 306 12708.95 81.40 54965.03 88888.00 2011-11-02 06:37:50.250 306 12709.00 81.42 54965.03 88888.00 2011-11-02 06:37:50.375 306 12709.02 81.40 54965.00 88888.00 2011-11-02 06:37:50.500 306 12709.00 81.42 54964.97 88888.00 2011-11-02 06:37:50.625 306 12708.98 81.40 54965.00 88888.00 2011-11-02 06:37:50.750 306 12709.02 81.38 54964.97 88888.00 2011-11-02 06:37:50.875 306 12709.02 81.42 54965.00 88888.00 2011-11-02 06:37:51.000 306 12709.08 81.40 54965.00 88888.00 2011-11-02 06:37:51.125 306 12709.10 81.38 54965.00 88888.00 2011-11-02 06:37:51.250 306 12709.15 81.38 54965.00 88888.00 2011-11-02 06:37:51.375 306 12709.17 81.40 54965.00 88888.00 2011-11-02 06:37:51.500 306 12709.17 81.40 54965.00 88888.00 2011-11-02 06:37:51.625 306 12709.20 81.40 54965.03 88888.00 2011-11-02 06:37:51.750 306 12709.30 81.45 54965.03 88888.00 2011-11-02 06:37:51.875 306 12709.27 81.47 54965.00 88888.00 2011-11-02 06:37:52.000 306 12709.23 81.42 54964.97 88888.00 2011-11-02 06:37:52.125 306 12709.23 81.40 54964.97 88888.00 2011-11-02 06:37:52.250 306 12709.27 81.40 54965.00 88888.00 2011-11-02 06:37:52.375 306 12709.35 81.50 54965.03 88888.00 2011-11-02 06:37:52.500 306 12709.35 81.47 54965.00 88888.00 2011-11-02 06:37:52.625 306 12709.33 81.45 54965.03 88888.00 2011-11-02 06:37:52.750 306 12709.35 81.47 54965.05 88888.00 2011-11-02 06:37:52.875 306 12709.40 81.47 54965.03 88888.00 2011-11-02 06:37:53.000 306 12709.42 81.47 54965.00 88888.00 2011-11-02 06:37:53.125 306 12709.40 81.45 54964.97 88888.00 2011-11-02 06:37:53.250 306 12709.38 81.42 54964.97 88888.00 2011-11-02 06:37:53.375 306 12709.48 81.45 54965.00 88888.00 2011-11-02 06:37:53.500 306 12709.52 81.45 54965.00 88888.00 2011-11-02 06:37:53.625 306 12709.52 81.45 54964.97 88888.00 2011-11-02 06:37:53.750 306 12709.55 81.45 54964.97 88888.00 2011-11-02 06:37:53.875 306 12709.58 81.45 54965.00 88888.00 2011-11-02 06:37:54.000 306 12709.55 81.45 54965.00 88888.00 2011-11-02 06:37:54.125 306 12709.55 81.47 54965.00 88888.00 2011-11-02 06:37:54.250 306 12709.55 81.50 54965.03 88888.00 2011-11-02 06:37:54.375 306 12709.58 81.50 54965.03 88888.00 2011-11-02 06:37:54.500 306 12709.62 81.50 54965.03 88888.00 2011-11-02 06:37:54.625 306 12709.62 81.47 54965.03 88888.00 2011-11-02 06:37:54.750 306 12709.60 81.53 54965.05 88888.00 2011-11-02 06:37:54.875 306 12709.60 81.53 54965.05 88888.00 2011-11-02 06:37:55.000 306 12709.62 81.47 54965.00 88888.00 2011-11-02 06:37:55.125 306 12709.62 81.50 54965.03 88888.00 2011-11-02 06:37:55.250 306 12709.65 81.47 54965.03 88888.00 2011-11-02 06:37:55.375 306 12709.70 81.53 54965.05 88888.00 2011-11-02 06:37:55.500 306 12709.70 81.50 54965.05 88888.00 2011-11-02 06:37:55.625 306 12709.77 81.50 54965.05 88888.00 2011-11-02 06:37:55.750 306 12709.80 81.50 54965.03 88888.00 2011-11-02 06:37:55.875 306 12709.75 81.47 54965.03 88888.00 2011-11-02 06:37:56.000 306 12709.80 81.47 54965.00 88888.00 2011-11-02 06:37:56.125 306 12709.88 81.50 54965.05 88888.00 2011-11-02 06:37:56.250 306 12709.90 81.50 54965.05 88888.00 2011-11-02 06:37:56.375 306 12709.92 81.55 54965.07 88888.00 2011-11-02 06:37:56.500 306 12709.90 81.55 54965.05 88888.00 2011-11-02 06:37:56.625 306 12709.85 81.50 54965.03 88888.00 2011-11-02 06:37:56.750 306 12709.85 81.50 54965.03 88888.00 2011-11-02 06:37:56.875 306 12709.88 81.53 54965.05 88888.00 2011-11-02 06:37:57.000 306 12709.95 81.55 54965.05 88888.00 2011-11-02 06:37:57.125 306 12710.05 81.55 54965.07 88888.00 2011-11-02 06:37:57.250 306 12710.10 81.50 54965.05 88888.00 2011-11-02 06:37:57.375 306 12710.08 81.47 54965.03 88888.00 2011-11-02 06:37:57.500 306 12709.98 81.53 54965.03 88888.00 2011-11-02 06:37:57.625 306 12709.98 81.53 54965.05 88888.00 2011-11-02 06:37:57.750 306 12710.08 81.53 54965.05 88888.00 2011-11-02 06:37:57.875 306 12710.08 81.53 54965.05 88888.00 2011-11-02 06:37:58.000 306 12710.08 81.53 54965.07 88888.00 2011-11-02 06:37:58.125 306 12710.15 81.55 54965.07 88888.00 2011-11-02 06:37:58.250 306 12710.17 81.53 54965.05 88888.00 2011-11-02 06:37:58.375 306 12710.23 81.55 54965.07 88888.00 2011-11-02 06:37:58.500 306 12710.27 81.55 54965.07 88888.00 2011-11-02 06:37:58.625 306 12710.33 81.50 54965.07 88888.00 2011-11-02 06:37:58.750 306 12710.33 81.53 54965.07 88888.00 2011-11-02 06:37:58.875 306 12710.33 81.53 54965.10 88888.00 2011-11-02 06:37:59.000 306 12710.35 81.55 54965.10 88888.00 2011-11-02 06:37:59.125 306 12710.35 81.55 54965.10 88888.00 2011-11-02 06:37:59.250 306 12710.27 81.55 54965.10 88888.00 2011-11-02 06:37:59.375 306 12710.33 81.58 54965.10 88888.00 2011-11-02 06:37:59.500 306 12710.38 81.58 54965.05 88888.00 2011-11-02 06:37:59.625 306 12710.40 81.60 54965.07 88888.00 2011-11-02 06:37:59.750 306 12710.40 81.65 54965.07 88888.00 2011-11-02 06:37:59.875 306 12710.45 81.62 54965.10 88888.00 2011-11-02 06:38:00.000 306 12710.45 81.60 54965.07 88888.00 2011-11-02 06:38:00.125 306 12710.45 81.62 54965.10 88888.00 2011-11-02 06:38:00.250 306 12710.45 81.60 54965.10 88888.00 2011-11-02 06:38:00.375 306 12710.50 81.62 54965.07 88888.00 2011-11-02 06:38:00.500 306 12710.52 81.62 54965.10 88888.00 2011-11-02 06:38:00.625 306 12710.55 81.65 54965.12 88888.00 2011-11-02 06:38:00.750 306 12710.52 81.67 54965.10 88888.00 2011-11-02 06:38:00.875 306 12710.50 81.67 54965.12 88888.00 2011-11-02 06:38:01.000 306 12710.58 81.65 54965.12 88888.00 2011-11-02 06:38:01.125 306 12710.67 81.65 54965.12 88888.00 2011-11-02 06:38:01.250 306 12710.62 81.60 54965.12 88888.00 2011-11-02 06:38:01.375 306 12710.62 81.62 54965.10 88888.00 2011-11-02 06:38:01.500 306 12710.60 81.62 54965.07 88888.00 2011-11-02 06:38:01.625 306 12710.62 81.62 54965.07 88888.00 2011-11-02 06:38:01.750 306 12710.67 81.65 54965.10 88888.00 2011-11-02 06:38:01.875 306 12710.73 81.67 54965.10 88888.00 2011-11-02 06:38:02.000 306 12710.73 81.65 54965.05 88888.00 2011-11-02 06:38:02.125 306 12710.70 81.67 54965.10 88888.00 2011-11-02 06:38:02.250 306 12710.77 81.70 54965.15 88888.00 2011-11-02 06:38:02.375 306 12710.83 81.70 54965.18 88888.00 2011-11-02 06:38:02.500 306 12710.83 81.75 54965.18 88888.00 2011-11-02 06:38:02.625 306 12710.88 81.75 54965.15 88888.00 2011-11-02 06:38:02.750 306 12710.88 81.72 54965.12 88888.00 2011-11-02 06:38:02.875 306 12710.92 81.70 54965.10 88888.00 2011-11-02 06:38:03.000 306 12710.98 81.70 54965.10 88888.00 2011-11-02 06:38:03.125 306 12711.00 81.70 54965.12 88888.00 2011-11-02 06:38:03.250 306 12711.00 81.70 54965.15 88888.00 2011-11-02 06:38:03.375 306 12710.95 81.70 54965.12 88888.00 2011-11-02 06:38:03.500 306 12710.92 81.70 54965.12 88888.00 2011-11-02 06:38:03.625 306 12710.95 81.70 54965.12 88888.00 2011-11-02 06:38:03.750 306 12710.98 81.72 54965.12 88888.00 2011-11-02 06:38:03.875 306 12710.98 81.70 54965.15 88888.00 2011-11-02 06:38:04.000 306 12710.98 81.75 54965.12 88888.00 2011-11-02 06:38:04.125 306 12711.02 81.78 54965.15 88888.00 2011-11-02 06:38:04.250 306 12711.08 81.78 54965.18 88888.00 2011-11-02 06:38:04.375 306 12711.10 81.78 54965.15 88888.00 2011-11-02 06:38:04.500 306 12711.08 81.78 54965.15 88888.00 2011-11-02 06:38:04.625 306 12711.10 81.78 54965.18 88888.00 2011-11-02 06:38:04.750 306 12711.12 81.83 54965.18 88888.00 2011-11-02 06:38:04.875 306 12711.17 81.80 54965.18 88888.00 2011-11-02 06:38:05.000 306 12711.23 81.83 54965.18 88888.00 2011-11-02 06:38:05.125 306 12711.23 81.83 54965.20 88888.00 2011-11-02 06:38:05.250 306 12711.23 81.83 54965.20 88888.00 2011-11-02 06:38:05.375 306 12711.25 81.85 54965.20 88888.00 2011-11-02 06:38:05.500 306 12711.25 81.83 54965.20 88888.00 2011-11-02 06:38:05.625 306 12711.30 81.83 54965.20 88888.00 2011-11-02 06:38:05.750 306 12711.33 81.88 54965.22 88888.00 2011-11-02 06:38:05.875 306 12711.27 81.85 54965.22 88888.00 2011-11-02 06:38:06.000 306 12711.30 81.88 54965.25 88888.00 2011-11-02 06:38:06.125 306 12711.35 81.90 54965.25 88888.00 2011-11-02 06:38:06.250 306 12711.42 81.92 54965.25 88888.00 2011-11-02 06:38:06.375 306 12711.48 81.92 54965.25 88888.00 2011-11-02 06:38:06.500 306 12711.45 81.92 54965.20 88888.00 2011-11-02 06:38:06.625 306 12711.42 81.90 54965.20 88888.00 2011-11-02 06:38:06.750 306 12711.42 81.95 54965.22 88888.00 2011-11-02 06:38:06.875 306 12711.50 82.00 54965.25 88888.00 2011-11-02 06:38:07.000 306 12711.52 81.97 54965.25 88888.00 2011-11-02 06:38:07.125 306 12711.52 81.97 54965.28 88888.00 2011-11-02 06:38:07.250 306 12711.52 81.97 54965.28 88888.00 2011-11-02 06:38:07.375 306 12711.55 82.00 54965.30 88888.00 2011-11-02 06:38:07.500 306 12711.55 81.97 54965.28 88888.00 2011-11-02 06:38:07.625 306 12711.55 81.95 54965.28 88888.00 2011-11-02 06:38:07.750 306 12711.58 81.97 54965.30 88888.00 2011-11-02 06:38:07.875 306 12711.62 82.03 54965.30 88888.00 2011-11-02 06:38:08.000 306 12711.65 82.05 54965.28 88888.00 2011-11-02 06:38:08.125 306 12711.62 82.00 54965.30 88888.00 2011-11-02 06:38:08.250 306 12711.70 82.03 54965.30 88888.00 2011-11-02 06:38:08.375 306 12711.75 82.05 54965.32 88888.00 2011-11-02 06:38:08.500 306 12711.75 82.08 54965.32 88888.00 2011-11-02 06:38:08.625 306 12711.80 82.08 54965.32 88888.00 2011-11-02 06:38:08.750 306 12711.80 82.08 54965.32 88888.00 2011-11-02 06:38:08.875 306 12711.77 82.08 54965.32 88888.00 2011-11-02 06:38:09.000 306 12711.80 82.05 54965.30 88888.00 2011-11-02 06:38:09.125 306 12711.88 82.08 54965.32 88888.00 2011-11-02 06:38:09.250 306 12711.90 82.12 54965.35 88888.00 2011-11-02 06:38:09.375 306 12711.92 82.12 54965.38 88888.00 2011-11-02 06:38:09.500 306 12711.90 82.15 54965.35 88888.00 2011-11-02 06:38:09.625 306 12711.90 82.17 54965.35 88888.00 2011-11-02 06:38:09.750 306 12711.90 82.17 54965.38 88888.00 2011-11-02 06:38:09.875 306 12711.95 82.15 54965.38 88888.00 2011-11-02 06:38:10.000 306 12711.98 82.15 54965.38 88888.00 2011-11-02 06:38:10.125 306 12711.98 82.17 54965.40 88888.00 2011-11-02 06:38:10.250 306 12711.95 82.17 54965.43 88888.00 2011-11-02 06:38:10.375 306 12712.02 82.20 54965.40 88888.00 2011-11-02 06:38:10.500 306 12712.05 82.20 54965.40 88888.00 2011-11-02 06:38:10.625 306 12712.10 82.17 54965.40 88888.00 2011-11-02 06:38:10.750 306 12712.12 82.17 54965.38 88888.00 2011-11-02 06:38:10.875 306 12712.10 82.17 54965.40 88888.00 2011-11-02 06:38:11.000 306 12712.08 82.20 54965.38 88888.00 2011-11-02 06:38:11.125 306 12712.08 82.25 54965.40 88888.00 2011-11-02 06:38:11.250 306 12712.05 82.25 54965.43 88888.00 2011-11-02 06:38:11.375 306 12712.08 82.25 54965.40 88888.00 2011-11-02 06:38:11.500 306 12712.17 82.25 54965.40 88888.00 2011-11-02 06:38:11.625 306 12712.23 82.28 54965.40 88888.00 2011-11-02 06:38:11.750 306 12712.20 82.28 54965.43 88888.00 2011-11-02 06:38:11.875 306 12712.15 82.28 54965.43 88888.00 2011-11-02 06:38:12.000 306 12712.20 82.28 54965.43 88888.00 2011-11-02 06:38:12.125 306 12712.23 82.30 54965.45 88888.00 2011-11-02 06:38:12.250 306 12712.20 82.25 54965.43 88888.00 2011-11-02 06:38:12.375 306 12712.17 82.25 54965.43 88888.00 2011-11-02 06:38:12.500 306 12712.20 82.25 54965.40 88888.00 2011-11-02 06:38:12.625 306 12712.25 82.28 54965.43 88888.00 2011-11-02 06:38:12.750 306 12712.27 82.30 54965.45 88888.00 2011-11-02 06:38:12.875 306 12712.30 82.28 54965.47 88888.00 2011-11-02 06:38:13.000 306 12712.30 82.28 54965.45 88888.00 2011-11-02 06:38:13.125 306 12712.30 82.30 54965.47 88888.00 2011-11-02 06:38:13.250 306 12712.30 82.30 54965.47 88888.00 2011-11-02 06:38:13.375 306 12712.35 82.35 54965.47 88888.00 2011-11-02 06:38:13.500 306 12712.40 82.35 54965.47 88888.00 2011-11-02 06:38:13.625 306 12712.38 82.38 54965.50 88888.00 2011-11-02 06:38:13.750 306 12712.35 82.38 54965.50 88888.00 2011-11-02 06:38:13.875 306 12712.38 82.38 54965.53 88888.00 2011-11-02 06:38:14.000 306 12712.40 82.38 54965.47 88888.00 2011-11-02 06:38:14.125 306 12712.35 82.38 54965.50 88888.00 2011-11-02 06:38:14.250 306 12712.35 82.38 54965.53 88888.00 2011-11-02 06:38:14.375 306 12712.42 82.40 54965.55 88888.00 2011-11-02 06:38:14.500 306 12712.40 82.40 54965.55 88888.00 2011-11-02 06:38:14.625 306 12712.42 82.40 54965.57 88888.00 2011-11-02 06:38:14.750 306 12712.45 82.45 54965.55 88888.00 2011-11-02 06:38:14.875 306 12712.42 82.42 54965.55 88888.00 2011-11-02 06:38:15.000 306 12712.40 82.42 54965.55 88888.00 2011-11-02 06:38:15.125 306 12712.42 82.45 54965.57 88888.00 2011-11-02 06:38:15.250 306 12712.45 82.47 54965.57 88888.00 2011-11-02 06:38:15.375 306 12712.48 82.45 54965.57 88888.00 2011-11-02 06:38:15.500 306 12712.42 82.45 54965.57 88888.00 2011-11-02 06:38:15.625 306 12712.40 82.42 54965.57 88888.00 2011-11-02 06:38:15.750 306 12712.48 82.47 54965.60 88888.00 2011-11-02 06:38:15.875 306 12712.52 82.47 54965.60 88888.00 2011-11-02 06:38:16.000 306 12712.58 82.50 54965.57 88888.00 2011-11-02 06:38:16.125 306 12712.55 82.47 54965.57 88888.00 2011-11-02 06:38:16.250 306 12712.50 82.45 54965.57 88888.00 2011-11-02 06:38:16.375 306 12712.52 82.42 54965.55 88888.00 2011-11-02 06:38:16.500 306 12712.58 82.47 54965.57 88888.00 2011-11-02 06:38:16.625 306 12712.58 82.47 54965.60 88888.00 2011-11-02 06:38:16.750 306 12712.62 82.50 54965.62 88888.00 2011-11-02 06:38:16.875 306 12712.60 82.47 54965.65 88888.00 2011-11-02 06:38:17.000 306 12712.60 82.50 54965.62 88888.00 2011-11-02 06:38:17.125 306 12712.52 82.50 54965.65 88888.00 2011-11-02 06:38:17.250 306 12712.48 82.47 54965.65 88888.00 2011-11-02 06:38:17.375 306 12712.55 82.50 54965.62 88888.00 2011-11-02 06:38:17.500 306 12712.62 82.55 54965.65 88888.00 2011-11-02 06:38:17.625 306 12712.65 82.53 54965.65 88888.00 2011-11-02 06:38:17.750 306 12712.65 82.50 54965.62 88888.00 2011-11-02 06:38:17.875 306 12712.73 82.55 54965.65 88888.00 2011-11-02 06:38:18.000 306 12712.73 82.53 54965.62 88888.00 2011-11-02 06:38:18.125 306 12712.73 82.55 54965.65 88888.00 2011-11-02 06:38:18.250 306 12712.67 82.58 54965.68 88888.00 2011-11-02 06:38:18.375 306 12712.70 82.60 54965.68 88888.00 2011-11-02 06:38:18.500 306 12712.73 82.55 54965.65 88888.00 2011-11-02 06:38:18.625 306 12712.75 82.50 54965.65 88888.00 2011-11-02 06:38:18.750 306 12712.80 82.58 54965.68 88888.00 2011-11-02 06:38:18.875 306 12712.85 82.65 54965.70 88888.00 2011-11-02 06:38:19.000 306 12712.83 82.60 54965.68 88888.00 2011-11-02 06:38:19.125 306 12712.83 82.55 54965.68 88888.00 2011-11-02 06:38:19.250 306 12712.80 82.58 54965.70 88888.00 2011-11-02 06:38:19.375 306 12712.83 82.55 54965.72 88888.00 2011-11-02 06:38:19.500 306 12712.83 82.58 54965.72 88888.00 2011-11-02 06:38:19.625 306 12712.83 82.60 54965.72 88888.00 2011-11-02 06:38:19.750 306 12712.83 82.58 54965.72 88888.00 2011-11-02 06:38:19.875 306 12712.90 82.55 54965.72 88888.00 2011-11-02 06:38:20.000 306 12712.95 82.58 54965.70 88888.00 2011-11-02 06:38:20.125 306 12712.95 82.60 54965.72 88888.00 2011-11-02 06:38:20.250 306 12712.90 82.58 54965.75 88888.00 2011-11-02 06:38:20.375 306 12712.92 82.60 54965.75 88888.00 2011-11-02 06:38:20.500 306 12713.00 82.62 54965.78 88888.00 2011-11-02 06:38:20.625 306 12713.00 82.62 54965.78 88888.00 2011-11-02 06:38:20.750 306 12713.00 82.60 54965.75 88888.00 2011-11-02 06:38:20.875 306 12713.05 82.62 54965.78 88888.00 2011-11-02 06:38:21.000 306 12713.02 82.62 54965.78 88888.00 2011-11-02 06:38:21.125 306 12712.95 82.65 54965.82 88888.00 2011-11-02 06:38:21.250 306 12712.92 82.65 54965.78 88888.00 2011-11-02 06:38:21.375 306 12713.02 82.65 54965.82 88888.00 2011-11-02 06:38:21.500 306 12713.02 82.65 54965.82 88888.00 2011-11-02 06:38:21.625 306 12713.00 82.62 54965.78 88888.00 2011-11-02 06:38:21.750 306 12713.08 82.65 54965.78 88888.00 2011-11-02 06:38:21.875 306 12713.12 82.67 54965.82 88888.00 2011-11-02 06:38:22.000 306 12713.12 82.67 54965.85 88888.00 2011-11-02 06:38:22.125 306 12713.17 82.67 54965.85 88888.00 2011-11-02 06:38:22.250 306 12713.17 82.65 54965.85 88888.00 2011-11-02 06:38:22.375 306 12713.20 82.70 54965.90 88888.00 2011-11-02 06:38:22.500 306 12713.15 82.70 54965.90 88888.00 2011-11-02 06:38:22.625 306 12713.17 82.67 54965.88 88888.00 2011-11-02 06:38:22.750 306 12713.30 82.70 54965.88 88888.00 2011-11-02 06:38:22.875 306 12713.30 82.70 54965.88 88888.00 2011-11-02 06:38:23.000 306 12713.27 82.67 54965.85 88888.00 2011-11-02 06:38:23.125 306 12713.25 82.65 54965.88 88888.00 2011-11-02 06:38:23.250 306 12713.20 82.60 54965.88 88888.00 2011-11-02 06:38:23.375 306 12713.20 82.65 54965.88 88888.00 2011-11-02 06:38:23.500 306 12713.27 82.67 54965.90 88888.00 2011-11-02 06:38:23.625 306 12713.33 82.70 54965.93 88888.00 2011-11-02 06:38:23.750 306 12713.35 82.72 54965.93 88888.00 2011-11-02 06:38:23.875 306 12713.38 82.72 54965.93 88888.00 2011-11-02 06:38:24.000 306 12713.30 82.72 54965.88 88888.00 2011-11-02 06:38:24.125 306 12713.35 82.67 54965.90 88888.00 2011-11-02 06:38:24.250 306 12713.42 82.72 54965.95 88888.00 2011-11-02 06:38:24.375 306 12713.48 82.75 54965.93 88888.00 2011-11-02 06:38:24.500 306 12713.45 82.72 54965.95 88888.00 2011-11-02 06:38:24.625 306 12713.52 82.72 54965.95 88888.00 2011-11-02 06:38:24.750 306 12713.52 82.72 54965.95 88888.00 2011-11-02 06:38:24.875 306 12713.48 82.70 54965.97 88888.00 2011-11-02 06:38:25.000 306 12713.52 82.75 54965.95 88888.00 2011-11-02 06:38:25.125 306 12713.58 82.75 54965.97 88888.00 2011-11-02 06:38:25.250 306 12713.58 82.72 54965.97 88888.00 2011-11-02 06:38:25.375 306 12713.55 82.72 54965.97 88888.00 2011-11-02 06:38:25.500 306 12713.55 82.72 54965.97 88888.00 2011-11-02 06:38:25.625 306 12713.58 82.70 54965.97 88888.00 2011-11-02 06:38:25.750 306 12713.62 82.75 54966.00 88888.00 2011-11-02 06:38:25.875 306 12713.65 82.75 54966.05 88888.00 2011-11-02 06:38:26.000 306 12713.62 82.72 54966.03 88888.00 2011-11-02 06:38:26.125 306 12713.60 82.72 54966.05 88888.00 2011-11-02 06:38:26.250 306 12713.55 82.72 54966.05 88888.00 2011-11-02 06:38:26.375 306 12713.60 82.72 54966.03 88888.00 2011-11-02 06:38:26.500 306 12713.65 82.75 54966.05 88888.00 2011-11-02 06:38:26.625 306 12713.70 82.78 54966.05 88888.00 2011-11-02 06:38:26.750 306 12713.62 82.78 54966.05 88888.00 2011-11-02 06:38:26.875 306 12713.60 82.78 54966.03 88888.00 2011-11-02 06:38:27.000 306 12713.62 82.78 54966.03 88888.00 2011-11-02 06:38:27.125 306 12713.65 82.75 54966.05 88888.00 2011-11-02 06:38:27.250 306 12713.65 82.72 54966.07 88888.00 2011-11-02 06:38:27.375 306 12713.65 82.75 54966.07 88888.00 2011-11-02 06:38:27.500 306 12713.62 82.80 54966.07 88888.00 2011-11-02 06:38:27.625 306 12713.62 82.80 54966.07 88888.00 2011-11-02 06:38:27.750 306 12713.67 82.80 54966.07 88888.00 2011-11-02 06:38:27.875 306 12713.75 82.80 54966.07 88888.00 2011-11-02 06:38:28.000 306 12713.73 82.83 54966.07 88888.00 2011-11-02 06:38:28.125 306 12713.73 82.83 54966.10 88888.00 2011-11-02 06:38:28.250 306 12713.70 82.80 54966.12 88888.00 2011-11-02 06:38:28.375 306 12713.73 82.83 54966.12 88888.00 2011-11-02 06:38:28.500 306 12713.75 82.80 54966.15 88888.00 2011-11-02 06:38:28.625 306 12713.75 82.83 54966.12 88888.00 2011-11-02 06:38:28.750 306 12713.75 82.85 54966.15 88888.00 2011-11-02 06:38:28.875 306 12713.75 82.85 54966.18 88888.00 2011-11-02 06:38:29.000 306 12713.73 82.83 54966.15 88888.00 2011-11-02 06:38:29.125 306 12713.73 82.80 54966.18 88888.00 2011-11-02 06:38:29.250 306 12713.67 82.83 54966.20 88888.00 2011-11-02 06:38:29.375 306 12713.70 82.88 54966.22 88888.00 2011-11-02 06:38:29.500 306 12713.70 82.88 54966.20 88888.00 2011-11-02 06:38:29.625 306 12713.73 82.88 54966.22 88888.00 2011-11-02 06:38:29.750 306 12713.77 82.85 54966.20 88888.00 2011-11-02 06:38:29.875 306 12713.80 82.83 54966.20 88888.00 2011-11-02 06:38:30.000 306 12713.77 82.83 54966.20 88888.00 2011-11-02 06:38:30.125 306 12713.77 82.85 54966.25 88888.00 2011-11-02 06:38:30.250 306 12713.80 82.83 54966.25 88888.00 2011-11-02 06:38:30.375 306 12713.80 82.85 54966.25 88888.00 2011-11-02 06:38:30.500 306 12713.77 82.85 54966.25 88888.00 2011-11-02 06:38:30.625 306 12713.70 82.83 54966.25 88888.00 2011-11-02 06:38:30.750 306 12713.70 82.85 54966.25 88888.00 2011-11-02 06:38:30.875 306 12713.77 82.85 54966.28 88888.00 2011-11-02 06:38:31.000 306 12713.80 82.83 54966.28 88888.00 2011-11-02 06:38:31.125 306 12713.85 82.83 54966.30 88888.00 2011-11-02 06:38:31.250 306 12713.83 82.83 54966.30 88888.00 2011-11-02 06:38:31.375 306 12713.83 82.80 54966.25 88888.00 2011-11-02 06:38:31.500 306 12713.80 82.85 54966.28 88888.00 2011-11-02 06:38:31.625 306 12713.83 82.85 54966.32 88888.00 2011-11-02 06:38:31.750 306 12713.85 82.83 54966.35 88888.00 2011-11-02 06:38:31.875 306 12713.88 82.83 54966.35 88888.00 2011-11-02 06:38:32.000 306 12713.88 82.83 54966.32 88888.00 2011-11-02 06:38:32.125 306 12713.83 82.85 54966.35 88888.00 2011-11-02 06:38:32.250 306 12713.77 82.85 54966.35 88888.00 2011-11-02 06:38:32.375 306 12713.77 82.88 54966.38 88888.00 2011-11-02 06:38:32.500 306 12713.80 82.90 54966.40 88888.00 2011-11-02 06:38:32.625 306 12713.85 82.92 54966.40 88888.00 2011-11-02 06:38:32.750 306 12713.90 82.88 54966.43 88888.00 2011-11-02 06:38:32.875 306 12713.92 82.88 54966.38 88888.00 2011-11-02 06:38:33.000 306 12713.92 82.85 54966.38 88888.00 2011-11-02 06:38:33.125 306 12713.92 82.88 54966.40 88888.00 2011-11-02 06:38:33.250 306 12713.90 82.85 54966.40 88888.00 2011-11-02 06:38:33.375 306 12713.98 82.90 54966.43 88888.00 2011-11-02 06:38:33.500 306 12714.05 82.90 54966.40 88888.00 2011-11-02 06:38:33.625 306 12714.08 82.90 54966.40 88888.00 2011-11-02 06:38:33.750 306 12714.02 82.90 54966.40 88888.00 2011-11-02 06:38:33.875 306 12714.05 82.90 54966.43 88888.00 2011-11-02 06:38:34.000 306 12714.00 82.92 54966.40 88888.00 2011-11-02 06:38:34.125 306 12714.00 82.92 54966.43 88888.00 2011-11-02 06:38:34.250 306 12714.05 82.90 54966.45 88888.00 2011-11-02 06:38:34.375 306 12714.08 82.92 54966.47 88888.00 2011-11-02 06:38:34.500 306 12714.08 82.90 54966.45 88888.00 2011-11-02 06:38:34.625 306 12714.02 82.88 54966.45 88888.00 2011-11-02 06:38:34.750 306 12713.98 82.90 54966.47 88888.00 2011-11-02 06:38:34.875 306 12713.98 82.92 54966.47 88888.00 2011-11-02 06:38:35.000 306 12714.00 82.95 54966.47 88888.00 2011-11-02 06:38:35.125 306 12714.05 82.95 54966.50 88888.00 2011-11-02 06:38:35.250 306 12714.10 82.90 54966.50 88888.00 2011-11-02 06:38:35.375 306 12714.15 82.92 54966.47 88888.00 2011-11-02 06:38:35.500 306 12714.15 82.95 54966.50 88888.00 2011-11-02 06:38:35.625 306 12714.17 82.92 54966.53 88888.00 2011-11-02 06:38:35.750 306 12714.15 82.92 54966.53 88888.00 2011-11-02 06:38:35.875 306 12714.12 82.92 54966.50 88888.00 2011-11-02 06:38:36.000 306 12714.10 82.92 54966.50 88888.00 2011-11-02 06:38:36.125 306 12714.12 82.90 54966.50 88888.00 2011-11-02 06:38:36.250 306 12714.08 82.88 54966.53 88888.00 2011-11-02 06:38:36.375 306 12714.10 82.90 54966.53 88888.00 2011-11-02 06:38:36.500 306 12714.08 82.90 54966.53 88888.00 2011-11-02 06:38:36.625 306 12714.05 82.92 54966.55 88888.00 2011-11-02 06:38:36.750 306 12714.02 82.92 54966.57 88888.00 2011-11-02 06:38:36.875 306 12714.05 82.92 54966.55 88888.00 2011-11-02 06:38:37.000 306 12714.10 82.92 54966.57 88888.00 2011-11-02 06:38:37.125 306 12714.15 82.95 54966.60 88888.00 2011-11-02 06:38:37.250 306 12714.10 82.90 54966.57 88888.00 2011-11-02 06:38:37.375 306 12714.12 82.92 54966.60 88888.00 2011-11-02 06:38:37.500 306 12714.15 82.95 54966.60 88888.00 2011-11-02 06:38:37.625 306 12714.17 82.95 54966.60 88888.00 2011-11-02 06:38:37.750 306 12714.15 82.92 54966.60 88888.00 2011-11-02 06:38:37.875 306 12714.17 82.92 54966.60 88888.00 2011-11-02 06:38:38.000 306 12714.17 82.92 54966.60 88888.00 2011-11-02 06:38:38.125 306 12714.23 82.92 54966.60 88888.00 2011-11-02 06:38:38.250 306 12714.23 82.95 54966.62 88888.00 2011-11-02 06:38:38.375 306 12714.27 82.95 54966.62 88888.00 2011-11-02 06:38:38.500 306 12714.25 82.95 54966.65 88888.00 2011-11-02 06:38:38.625 306 12714.23 82.97 54966.68 88888.00 2011-11-02 06:38:38.750 306 12714.20 82.95 54966.68 88888.00 2011-11-02 06:38:38.875 306 12714.20 82.95 54966.65 88888.00 2011-11-02 06:38:39.000 306 12714.20 82.95 54966.65 88888.00 2011-11-02 06:38:39.125 306 12714.20 82.95 54966.68 88888.00 2011-11-02 06:38:39.250 306 12714.20 82.92 54966.65 88888.00 2011-11-02 06:38:39.375 306 12714.23 82.92 54966.68 88888.00 2011-11-02 06:38:39.500 306 12714.23 82.95 54966.68 88888.00 2011-11-02 06:38:39.625 306 12714.23 82.92 54966.62 88888.00 2011-11-02 06:38:39.750 306 12714.23 82.95 54966.65 88888.00 2011-11-02 06:38:39.875 306 12714.25 82.97 54966.68 88888.00 2011-11-02 06:38:40.000 306 12714.23 82.97 54966.68 88888.00 2011-11-02 06:38:40.125 306 12714.30 83.00 54966.70 88888.00 2011-11-02 06:38:40.250 306 12714.30 82.95 54966.72 88888.00 2011-11-02 06:38:40.375 306 12714.25 82.92 54966.70 88888.00 2011-11-02 06:38:40.500 306 12714.23 82.97 54966.70 88888.00 2011-11-02 06:38:40.625 306 12714.25 83.00 54966.72 88888.00 2011-11-02 06:38:40.750 306 12714.17 82.97 54966.70 88888.00 2011-11-02 06:38:40.875 306 12714.17 82.95 54966.70 88888.00 2011-11-02 06:38:41.000 306 12714.23 82.97 54966.72 88888.00 2011-11-02 06:38:41.125 306 12714.30 83.00 54966.75 88888.00 2011-11-02 06:38:41.250 306 12714.27 82.97 54966.78 88888.00 2011-11-02 06:38:41.375 306 12714.25 83.00 54966.78 88888.00 2011-11-02 06:38:41.500 306 12714.27 82.97 54966.75 88888.00 2011-11-02 06:38:41.625 306 12714.30 82.97 54966.78 88888.00 2011-11-02 06:38:41.750 306 12714.33 82.97 54966.78 88888.00 2011-11-02 06:38:41.875 306 12714.33 83.00 54966.80 88888.00 2011-11-02 06:38:42.000 306 12714.27 82.97 54966.78 88888.00 2011-11-02 06:38:42.125 306 12714.27 82.95 54966.78 88888.00 2011-11-02 06:38:42.250 306 12714.33 82.95 54966.78 88888.00 2011-11-02 06:38:42.375 306 12714.40 82.97 54966.82 88888.00 2011-11-02 06:38:42.500 306 12714.38 82.95 54966.80 88888.00 2011-11-02 06:38:42.625 306 12714.33 82.95 54966.82 88888.00 2011-11-02 06:38:42.750 306 12714.30 82.95 54966.82 88888.00 2011-11-02 06:38:42.875 306 12714.25 82.90 54966.82 88888.00 2011-11-02 06:38:43.000 306 12714.30 82.92 54966.82 88888.00 2011-11-02 06:38:43.125 306 12714.33 82.95 54966.85 88888.00 2011-11-02 06:38:43.250 306 12714.33 82.95 54966.88 88888.00 2011-11-02 06:38:43.375 306 12714.40 82.95 54966.88 88888.00 2011-11-02 06:38:43.500 306 12714.42 82.90 54966.85 88888.00 2011-11-02 06:38:43.625 306 12714.38 82.88 54966.82 88888.00 2011-11-02 06:38:43.750 306 12714.38 82.90 54966.85 88888.00 2011-11-02 06:38:43.875 306 12714.40 82.92 54966.88 88888.00 2011-11-02 06:38:44.000 306 12714.42 82.90 54966.88 88888.00 2011-11-02 06:38:44.125 306 12714.40 82.88 54966.90 88888.00 2011-11-02 06:38:44.250 306 12714.40 82.88 54966.90 88888.00 2011-11-02 06:38:44.375 306 12714.38 82.90 54966.90 88888.00 2011-11-02 06:38:44.500 306 12714.38 82.88 54966.90 88888.00 2011-11-02 06:38:44.625 306 12714.45 82.88 54966.88 88888.00 2011-11-02 06:38:44.750 306 12714.52 82.90 54966.90 88888.00 2011-11-02 06:38:44.875 306 12714.50 82.90 54966.90 88888.00 2011-11-02 06:38:45.000 306 12714.45 82.88 54966.90 88888.00 2011-11-02 06:38:45.125 306 12714.42 82.88 54966.90 88888.00 2011-11-02 06:38:45.250 306 12714.40 82.85 54966.93 88888.00 2011-11-02 06:38:45.375 306 12714.40 82.88 54966.90 88888.00 2011-11-02 06:38:45.500 306 12714.40 82.90 54966.93 88888.00 2011-11-02 06:38:45.625 306 12714.42 82.92 54966.93 88888.00 2011-11-02 06:38:45.750 306 12714.38 82.92 54966.95 88888.00 2011-11-02 06:38:45.875 306 12714.35 82.92 54966.93 88888.00 2011-11-02 06:38:46.000 306 12714.38 82.92 54966.90 88888.00 2011-11-02 06:38:46.125 306 12714.40 82.95 54966.90 88888.00 2011-11-02 06:38:46.250 306 12714.38 82.92 54966.93 88888.00 2011-11-02 06:38:46.375 306 12714.33 82.92 54966.88 88888.00 2011-11-02 06:38:46.500 306 12714.27 82.95 54966.93 88888.00 2011-11-02 06:38:46.625 306 12714.30 82.97 54966.95 88888.00 2011-11-02 06:38:46.750 306 12714.30 82.92 54966.95 88888.00 2011-11-02 06:38:46.875 306 12714.25 82.92 54966.93 88888.00 2011-11-02 06:38:47.000 306 12714.25 82.92 54966.93 88888.00 2011-11-02 06:38:47.125 306 12714.27 82.95 54966.97 88888.00 2011-11-02 06:38:47.250 306 12714.25 82.97 54967.00 88888.00 2011-11-02 06:38:47.375 306 12714.27 82.97 54966.97 88888.00 2011-11-02 06:38:47.500 306 12714.33 83.00 54966.97 88888.00 2011-11-02 06:38:47.625 306 12714.35 83.03 54966.97 88888.00 2011-11-02 06:38:47.750 306 12714.35 83.05 54967.00 88888.00 2011-11-02 06:38:47.875 306 12714.35 83.08 54967.03 88888.00 2011-11-02 06:38:48.000 306 12714.38 83.05 54967.00 88888.00 2011-11-02 06:38:48.125 306 12714.40 83.08 54967.00 88888.00 2011-11-02 06:38:48.250 306 12714.38 83.05 54967.00 88888.00 2011-11-02 06:38:48.375 306 12714.35 83.05 54967.00 88888.00 2011-11-02 06:38:48.500 306 12714.38 83.05 54967.00 88888.00 2011-11-02 06:38:48.625 306 12714.42 83.08 54967.03 88888.00 2011-11-02 06:38:48.750 306 12714.42 83.08 54967.05 88888.00 2011-11-02 06:38:48.875 306 12714.40 83.10 54967.00 88888.00 2011-11-02 06:38:49.000 306 12714.42 83.12 54967.00 88888.00 2011-11-02 06:38:49.125 306 12714.48 83.15 54967.03 88888.00 2011-11-02 06:38:49.250 306 12714.52 83.12 54967.05 88888.00 2011-11-02 06:38:49.375 306 12714.58 83.17 54967.03 88888.00 2011-11-02 06:38:49.500 306 12714.60 83.20 54967.05 88888.00 2011-11-02 06:38:49.625 306 12714.58 83.20 54967.03 88888.00 2011-11-02 06:38:49.750 306 12714.55 83.15 54967.03 88888.00 2011-11-02 06:38:49.875 306 12714.52 83.15 54967.03 88888.00 2011-11-02 06:38:50.000 306 12714.48 83.17 54967.03 88888.00 2011-11-02 06:38:50.125 306 12714.42 83.20 54967.05 88888.00 2011-11-02 06:38:50.250 306 12714.38 83.20 54967.07 88888.00 2011-11-02 06:38:50.375 306 12714.38 83.20 54967.05 88888.00 2011-11-02 06:38:50.500 306 12714.40 83.20 54967.03 88888.00 2011-11-02 06:38:50.625 306 12714.42 83.22 54967.05 88888.00 2011-11-02 06:38:50.750 306 12714.38 83.22 54967.05 88888.00 2011-11-02 06:38:50.875 306 12714.40 83.25 54967.07 88888.00 2011-11-02 06:38:51.000 306 12714.42 83.25 54967.07 88888.00 2011-11-02 06:38:51.125 306 12714.38 83.28 54967.07 88888.00 2011-11-02 06:38:51.250 306 12714.35 83.22 54967.07 88888.00 2011-11-02 06:38:51.375 306 12714.40 83.25 54967.07 88888.00 2011-11-02 06:38:51.500 306 12714.40 83.30 54967.12 88888.00 2011-11-02 06:38:51.625 306 12714.45 83.33 54967.12 88888.00 2011-11-02 06:38:51.750 306 12714.48 83.33 54967.07 88888.00 2011-11-02 06:38:51.875 306 12714.52 83.33 54967.07 88888.00 2011-11-02 06:38:52.000 306 12714.48 83.33 54967.10 88888.00 2011-11-02 06:38:52.125 306 12714.50 83.35 54967.10 88888.00 2011-11-02 06:38:52.250 306 12714.45 83.38 54967.10 88888.00 2011-11-02 06:38:52.375 306 12714.42 83.40 54967.10 88888.00 2011-11-02 06:38:52.500 306 12714.50 83.38 54967.10 88888.00 2011-11-02 06:38:52.625 306 12714.60 83.38 54967.10 88888.00 2011-11-02 06:38:52.750 306 12714.60 83.38 54967.07 88888.00 2011-11-02 06:38:52.875 306 12714.58 83.40 54967.10 88888.00 2011-11-02 06:38:53.000 306 12714.58 83.40 54967.07 88888.00 2011-11-02 06:38:53.125 306 12714.58 83.38 54967.10 88888.00 2011-11-02 06:38:53.250 306 12714.55 83.42 54967.12 88888.00 2011-11-02 06:38:53.375 306 12714.58 83.47 54967.15 88888.00 2011-11-02 06:38:53.500 306 12714.60 83.45 54967.15 88888.00 2011-11-02 06:38:53.625 306 12714.58 83.42 54967.15 88888.00 2011-11-02 06:38:53.750 306 12714.50 83.50 54967.15 88888.00 2011-11-02 06:38:53.875 306 12714.55 83.53 54967.15 88888.00 2011-11-02 06:38:54.000 306 12714.60 83.53 54967.15 88888.00 2011-11-02 06:38:54.125 306 12714.60 83.50 54967.15 88888.00 2011-11-02 06:38:54.250 306 12714.52 83.47 54967.18 88888.00 2011-11-02 06:38:54.375 306 12714.50 83.50 54967.15 88888.00 2011-11-02 06:38:54.500 306 12714.58 83.50 54967.15 88888.00 2011-11-02 06:38:54.625 306 12714.55 83.50 54967.15 88888.00 2011-11-02 06:38:54.750 306 12714.62 83.58 54967.20 88888.00 2011-11-02 06:38:54.875 306 12714.65 83.58 54967.22 88888.00 2011-11-02 06:38:55.000 306 12714.62 83.58 54967.20 88888.00 2011-11-02 06:38:55.125 306 12714.62 83.55 54967.18 88888.00 2011-11-02 06:38:55.250 306 12714.65 83.58 54967.20 88888.00 2011-11-02 06:38:55.375 306 12714.62 83.60 54967.20 88888.00 2011-11-02 06:38:55.500 306 12714.65 83.60 54967.22 88888.00 2011-11-02 06:38:55.625 306 12714.60 83.58 54967.22 88888.00 2011-11-02 06:38:55.750 306 12714.58 83.60 54967.20 88888.00 2011-11-02 06:38:55.875 306 12714.58 83.60 54967.22 88888.00 2011-11-02 06:38:56.000 306 12714.67 83.60 54967.20 88888.00 2011-11-02 06:38:56.125 306 12714.67 83.62 54967.25 88888.00 2011-11-02 06:38:56.250 306 12714.62 83.62 54967.22 88888.00 2011-11-02 06:38:56.375 306 12714.67 83.62 54967.22 88888.00 2011-11-02 06:38:56.500 306 12714.67 83.65 54967.22 88888.00 2011-11-02 06:38:56.625 306 12714.67 83.67 54967.22 88888.00 2011-11-02 06:38:56.750 306 12714.70 83.70 54967.25 88888.00 2011-11-02 06:38:56.875 306 12714.75 83.67 54967.25 88888.00 2011-11-02 06:38:57.000 306 12714.73 83.65 54967.25 88888.00 2011-11-02 06:38:57.125 306 12714.70 83.67 54967.25 88888.00 2011-11-02 06:38:57.250 306 12714.62 83.67 54967.25 88888.00 2011-11-02 06:38:57.375 306 12714.62 83.65 54967.25 88888.00 2011-11-02 06:38:57.500 306 12714.65 83.65 54967.25 88888.00 2011-11-02 06:38:57.625 306 12714.70 83.70 54967.28 88888.00 2011-11-02 06:38:57.750 306 12714.73 83.67 54967.28 88888.00 2011-11-02 06:38:57.875 306 12714.77 83.70 54967.28 88888.00 2011-11-02 06:38:58.000 306 12714.80 83.72 54967.28 88888.00 2011-11-02 06:38:58.125 306 12714.80 83.75 54967.30 88888.00 2011-11-02 06:38:58.250 306 12714.73 83.72 54967.32 88888.00 2011-11-02 06:38:58.375 306 12714.70 83.78 54967.30 88888.00 2011-11-02 06:38:58.500 306 12714.73 83.78 54967.30 88888.00 2011-11-02 06:38:58.625 306 12714.77 83.80 54967.35 88888.00 2011-11-02 06:38:58.750 306 12714.73 83.78 54967.35 88888.00 2011-11-02 06:38:58.875 306 12714.77 83.80 54967.32 88888.00 2011-11-02 06:38:59.000 306 12714.80 83.80 54967.32 88888.00 2011-11-02 06:38:59.125 306 12714.80 83.80 54967.35 88888.00 2011-11-02 06:38:59.250 306 12714.77 83.78 54967.38 88888.00 2011-11-02 06:38:59.375 306 12714.80 83.80 54967.35 88888.00 2011-11-02 06:38:59.500 306 12714.85 83.85 54967.38 88888.00 2011-11-02 06:38:59.625 306 12714.90 83.85 54967.38 88888.00 2011-11-02 06:38:59.750 306 12714.88 83.88 54967.40 88888.00 2011-11-02 06:38:59.875 306 12714.83 83.88 54967.43 88888.00 2011-11-02 06:39:00.000 306 12714.85 83.88 54967.40 88888.00 2011-11-02 06:39:00.125 306 12714.83 83.88 54967.40 88888.00 2011-11-02 06:39:00.250 306 12714.83 83.88 54967.40 88888.00 2011-11-02 06:39:00.375 306 12714.88 83.90 54967.40 88888.00 2011-11-02 06:39:00.500 306 12714.90 83.90 54967.40 88888.00 2011-11-02 06:39:00.625 306 12714.92 83.92 54967.40 88888.00 2011-11-02 06:39:00.750 306 12714.92 83.97 54967.40 88888.00 2011-11-02 06:39:00.875 306 12714.92 84.00 54967.43 88888.00 2011-11-02 06:39:01.000 306 12714.88 84.00 54967.40 88888.00 2011-11-02 06:39:01.125 306 12714.88 83.97 54967.40 88888.00 2011-11-02 06:39:01.250 306 12714.90 84.00 54967.45 88888.00 2011-11-02 06:39:01.375 306 12714.95 84.03 54967.47 88888.00 2011-11-02 06:39:01.500 306 12714.90 84.05 54967.50 88888.00 2011-11-02 06:39:01.625 306 12714.90 84.03 54967.47 88888.00 2011-11-02 06:39:01.750 306 12714.90 84.03 54967.45 88888.00 2011-11-02 06:39:01.875 306 12714.95 84.03 54967.45 88888.00 2011-11-02 06:39:02.000 306 12714.92 84.03 54967.45 88888.00 2011-11-02 06:39:02.125 306 12714.95 84.05 54967.47 88888.00 2011-11-02 06:39:02.250 306 12714.98 84.05 54967.47 88888.00 2011-11-02 06:39:02.375 306 12715.05 84.10 54967.50 88888.00 2011-11-02 06:39:02.500 306 12715.08 84.10 54967.47 88888.00 2011-11-02 06:39:02.625 306 12715.08 84.12 54967.53 88888.00 2011-11-02 06:39:02.750 306 12715.08 84.12 54967.50 88888.00 2011-11-02 06:39:02.875 306 12715.08 84.15 54967.50 88888.00 2011-11-02 06:39:03.000 306 12715.12 84.20 54967.53 88888.00 2011-11-02 06:39:03.125 306 12715.15 84.20 54967.57 88888.00 2011-11-02 06:39:03.250 306 12715.12 84.20 54967.57 88888.00 2011-11-02 06:39:03.375 306 12715.15 84.20 54967.55 88888.00 2011-11-02 06:39:03.500 306 12715.17 84.25 54967.55 88888.00 2011-11-02 06:39:03.625 306 12715.20 84.25 54967.55 88888.00 2011-11-02 06:39:03.750 306 12715.23 84.28 54967.55 88888.00 2011-11-02 06:39:03.875 306 12715.33 84.28 54967.55 88888.00 2011-11-02 06:39:04.000 306 12715.33 84.28 54967.55 88888.00 2011-11-02 06:39:04.125 306 12715.27 84.28 54967.57 88888.00 2011-11-02 06:39:04.250 306 12715.25 84.30 54967.57 88888.00 2011-11-02 06:39:04.375 306 12715.27 84.38 54967.57 88888.00 2011-11-02 06:39:04.500 306 12715.33 84.40 54967.60 88888.00 2011-11-02 06:39:04.625 306 12715.33 84.45 54967.60 88888.00 2011-11-02 06:39:04.750 306 12715.33 84.42 54967.60 88888.00 2011-11-02 06:39:04.875 306 12715.33 84.40 54967.62 88888.00 2011-11-02 06:39:05.000 306 12715.38 84.40 54967.60 88888.00 2011-11-02 06:39:05.125 306 12715.35 84.45 54967.60 88888.00 2011-11-02 06:39:05.250 306 12715.27 84.45 54967.60 88888.00 2011-11-02 06:39:05.375 306 12715.33 84.42 54967.57 88888.00 2011-11-02 06:39:05.500 306 12715.38 84.45 54967.60 88888.00 2011-11-02 06:39:05.625 306 12715.40 84.47 54967.60 88888.00 2011-11-02 06:39:05.750 306 12715.40 84.50 54967.62 88888.00 2011-11-02 06:39:05.875 306 12715.45 84.47 54967.60 88888.00 2011-11-02 06:39:06.000 306 12715.50 84.50 54967.60 88888.00 2011-11-02 06:39:06.125 306 12715.45 84.50 54967.62 88888.00 2011-11-02 06:39:06.250 306 12715.40 84.55 54967.68 88888.00 2011-11-02 06:39:06.375 306 12715.45 84.60 54967.68 88888.00 2011-11-02 06:39:06.500 306 12715.48 84.62 54967.68 88888.00 2011-11-02 06:39:06.625 306 12715.45 84.62 54967.68 88888.00 2011-11-02 06:39:06.750 306 12715.45 84.62 54967.68 88888.00 2011-11-02 06:39:06.875 306 12715.48 84.65 54967.70 88888.00 2011-11-02 06:39:07.000 306 12715.52 84.70 54967.72 88888.00 2011-11-02 06:39:07.125 306 12715.58 84.72 54967.72 88888.00 2011-11-02 06:39:07.250 306 12715.58 84.70 54967.70 88888.00 2011-11-02 06:39:07.375 306 12715.62 84.70 54967.70 88888.00 2011-11-02 06:39:07.500 306 12715.62 84.72 54967.70 88888.00 2011-11-02 06:39:07.625 306 12715.60 84.75 54967.72 88888.00 2011-11-02 06:39:07.750 306 12715.58 84.78 54967.75 88888.00 2011-11-02 06:39:07.875 306 12715.60 84.78 54967.75 88888.00 2011-11-02 06:39:08.000 306 12715.62 84.78 54967.72 88888.00 2011-11-02 06:39:08.125 306 12715.65 84.75 54967.75 88888.00 2011-11-02 06:39:08.250 306 12715.60 84.75 54967.75 88888.00 2011-11-02 06:39:08.375 306 12715.62 84.78 54967.72 88888.00 2011-11-02 06:39:08.500 306 12715.65 84.75 54967.72 88888.00 2011-11-02 06:39:08.625 306 12715.67 84.78 54967.75 88888.00 2011-11-02 06:39:08.750 306 12715.67 84.80 54967.75 88888.00 2011-11-02 06:39:08.875 306 12715.65 84.78 54967.78 88888.00 2011-11-02 06:39:09.000 306 12715.77 84.80 54967.80 88888.00 2011-11-02 06:39:09.125 306 12715.83 84.83 54967.82 88888.00 2011-11-02 06:39:09.250 306 12715.83 84.83 54967.85 88888.00 2011-11-02 06:39:09.375 306 12715.85 84.88 54967.85 88888.00 2011-11-02 06:39:09.500 306 12715.90 84.88 54967.88 88888.00 2011-11-02 06:39:09.625 306 12715.90 84.90 54967.88 88888.00 2011-11-02 06:39:09.750 306 12715.83 84.90 54967.88 88888.00 2011-11-02 06:39:09.875 306 12715.88 84.90 54967.88 88888.00 2011-11-02 06:39:10.000 306 12715.92 84.90 54967.88 88888.00 2011-11-02 06:39:10.125 306 12715.95 84.90 54967.90 88888.00 2011-11-02 06:39:10.250 306 12715.90 84.92 54967.95 88888.00 2011-11-02 06:39:10.375 306 12715.95 84.97 54967.93 88888.00 2011-11-02 06:39:10.500 306 12715.95 85.00 54967.95 88888.00 2011-11-02 06:39:10.625 306 12715.98 85.00 54967.93 88888.00 2011-11-02 06:39:10.750 306 12715.98 85.03 54967.93 88888.00 2011-11-02 06:39:10.875 306 12716.02 85.08 54967.93 88888.00 2011-11-02 06:39:11.000 306 12716.05 85.05 54967.90 88888.00 2011-11-02 06:39:11.125 306 12715.98 85.05 54967.95 88888.00 2011-11-02 06:39:11.250 306 12715.95 85.05 54967.97 88888.00 2011-11-02 06:39:11.375 306 12715.98 85.10 54967.97 88888.00 2011-11-02 06:39:11.500 306 12715.98 85.08 54968.00 88888.00 2011-11-02 06:39:11.625 306 12715.95 85.08 54967.97 88888.00 2011-11-02 06:39:11.750 306 12715.95 85.10 54967.97 88888.00 2011-11-02 06:39:11.875 306 12716.02 85.10 54967.95 88888.00 2011-11-02 06:39:12.000 306 12716.05 85.10 54967.95 88888.00 2011-11-02 06:39:12.125 306 12716.10 85.15 54968.00 88888.00 2011-11-02 06:39:12.250 306 12716.12 85.17 54968.03 88888.00 2011-11-02 06:39:12.375 306 12716.12 85.17 54968.03 88888.00 2011-11-02 06:39:12.500 306 12716.10 85.20 54968.03 88888.00 2011-11-02 06:39:12.625 306 12716.12 85.17 54968.05 88888.00 2011-11-02 06:39:12.750 306 12716.20 85.17 54968.05 88888.00 2011-11-02 06:39:12.875 306 12716.20 85.20 54968.05 88888.00 2011-11-02 06:39:13.000 306 12716.17 85.28 54968.07 88888.00 2011-11-02 06:39:13.125 306 12716.12 85.25 54968.10 88888.00 2011-11-02 06:39:13.250 306 12716.17 85.22 54968.10 88888.00 2011-11-02 06:39:13.375 306 12716.27 85.30 54968.12 88888.00 2011-11-02 06:39:13.500 306 12716.27 85.28 54968.10 88888.00 2011-11-02 06:39:13.625 306 12716.17 85.30 54968.10 88888.00 2011-11-02 06:39:13.750 306 12716.10 85.30 54968.12 88888.00 2011-11-02 06:39:13.875 306 12716.12 85.33 54968.12 88888.00 2011-11-02 06:39:14.000 306 12716.15 85.30 54968.12 88888.00 2011-11-02 06:39:14.125 306 12716.10 85.35 54968.15 88888.00 2011-11-02 06:39:14.250 306 12716.15 85.35 54968.15 88888.00 2011-11-02 06:39:14.375 306 12716.25 85.38 54968.15 88888.00 2011-11-02 06:39:14.500 306 12716.23 85.33 54968.18 88888.00 2011-11-02 06:39:14.625 306 12716.17 85.38 54968.20 88888.00 2011-11-02 06:39:14.750 306 12716.15 85.40 54968.20 88888.00 2011-11-02 06:39:14.875 306 12716.15 85.45 54968.20 88888.00 2011-11-02 06:39:15.000 306 12716.17 85.42 54968.20 88888.00 2011-11-02 06:39:15.125 306 12716.15 85.42 54968.20 88888.00 2011-11-02 06:39:15.250 306 12716.17 85.38 54968.22 88888.00 2011-11-02 06:39:15.375 306 12716.20 85.42 54968.22 88888.00 2011-11-02 06:39:15.500 306 12716.25 85.47 54968.25 88888.00 2011-11-02 06:39:15.625 306 12716.30 85.50 54968.22 88888.00 2011-11-02 06:39:15.750 306 12716.33 85.47 54968.22 88888.00 2011-11-02 06:39:15.875 306 12716.33 85.47 54968.28 88888.00 2011-11-02 06:39:16.000 306 12716.33 85.50 54968.28 88888.00 2011-11-02 06:39:16.125 306 12716.27 85.50 54968.28 88888.00 2011-11-02 06:39:16.250 306 12716.27 85.50 54968.30 88888.00 2011-11-02 06:39:16.375 306 12716.33 85.55 54968.35 88888.00 2011-11-02 06:39:16.500 306 12716.35 85.58 54968.32 88888.00 2011-11-02 06:39:16.625 306 12716.33 85.55 54968.30 88888.00 2011-11-02 06:39:16.750 306 12716.35 85.53 54968.28 88888.00 2011-11-02 06:39:16.875 306 12716.40 85.55 54968.32 88888.00 2011-11-02 06:39:17.000 306 12716.33 85.58 54968.35 88888.00 2011-11-02 06:39:17.125 306 12716.35 85.58 54968.38 88888.00 2011-11-02 06:39:17.250 306 12716.38 85.58 54968.38 88888.00 2011-11-02 06:39:17.375 306 12716.38 85.58 54968.38 88888.00 2011-11-02 06:39:17.500 306 12716.38 85.58 54968.40 88888.00 2011-11-02 06:39:17.625 306 12716.40 85.60 54968.38 88888.00 2011-11-02 06:39:17.750 306 12716.40 85.60 54968.40 88888.00 2011-11-02 06:39:17.875 306 12716.38 85.60 54968.40 88888.00 2011-11-02 06:39:18.000 306 12716.40 85.60 54968.38 88888.00 2011-11-02 06:39:18.125 306 12716.40 85.62 54968.40 88888.00 2011-11-02 06:39:18.250 306 12716.50 85.67 54968.45 88888.00 2011-11-02 06:39:18.375 306 12716.48 85.72 54968.47 88888.00 2011-11-02 06:39:18.500 306 12716.45 85.70 54968.45 88888.00 2011-11-02 06:39:18.625 306 12716.50 85.67 54968.47 88888.00 2011-11-02 06:39:18.750 306 12716.45 85.67 54968.47 88888.00 2011-11-02 06:39:18.875 306 12716.42 85.70 54968.50 88888.00 2011-11-02 06:39:19.000 306 12716.42 85.75 54968.47 88888.00 2011-11-02 06:39:19.125 306 12716.42 85.75 54968.50 88888.00 2011-11-02 06:39:19.250 306 12716.38 85.75 54968.50 88888.00 2011-11-02 06:39:19.375 306 12716.45 85.78 54968.53 88888.00 2011-11-02 06:39:19.500 306 12716.48 85.83 54968.55 88888.00 2011-11-02 06:39:19.625 306 12716.45 85.85 54968.55 88888.00 2011-11-02 06:39:19.750 306 12716.48 85.85 54968.55 88888.00 2011-11-02 06:39:19.875 306 12716.45 85.85 54968.55 88888.00 2011-11-02 06:39:20.000 306 12716.40 85.90 54968.57 88888.00 2011-11-02 06:39:20.125 306 12716.38 85.88 54968.57 88888.00 2011-11-02 06:39:20.250 306 12716.35 85.85 54968.57 88888.00 2011-11-02 06:39:20.375 306 12716.38 85.90 54968.60 88888.00 2011-11-02 06:39:20.500 306 12716.40 85.90 54968.62 88888.00 2011-11-02 06:39:20.625 306 12716.42 85.90 54968.60 88888.00 2011-11-02 06:39:20.750 306 12716.42 85.92 54968.62 88888.00 2011-11-02 06:39:20.875 306 12716.48 85.95 54968.62 88888.00 2011-11-02 06:39:21.000 306 12716.45 85.95 54968.65 88888.00 2011-11-02 06:39:21.125 306 12716.45 85.95 54968.65 88888.00 2011-11-02 06:39:21.250 306 12716.50 85.97 54968.70 88888.00 2011-11-02 06:39:21.375 306 12716.60 86.00 54968.70 88888.00 2011-11-02 06:39:21.500 306 12716.60 86.03 54968.68 88888.00 2011-11-02 06:39:21.625 306 12716.58 86.03 54968.70 88888.00 2011-11-02 06:39:21.750 306 12716.55 86.05 54968.70 88888.00 2011-11-02 06:39:21.875 306 12716.50 86.05 54968.70 88888.00 2011-11-02 06:39:22.000 306 12716.50 86.03 54968.68 88888.00 2011-11-02 06:39:22.125 306 12716.55 86.05 54968.70 88888.00 2011-11-02 06:39:22.250 306 12716.62 86.08 54968.70 88888.00 2011-11-02 06:39:22.375 306 12716.62 86.10 54968.72 88888.00 2011-11-02 06:39:22.500 306 12716.58 86.12 54968.72 88888.00 2011-11-02 06:39:22.625 306 12716.55 86.15 54968.72 88888.00 2011-11-02 06:39:22.750 306 12716.58 86.15 54968.78 88888.00 2011-11-02 06:39:22.875 306 12716.58 86.12 54968.78 88888.00 2011-11-02 06:39:23.000 306 12716.60 86.15 54968.78 88888.00 2011-11-02 06:39:23.125 306 12716.60 86.17 54968.78 88888.00 2011-11-02 06:39:23.250 306 12716.60 86.17 54968.78 88888.00 2011-11-02 06:39:23.375 306 12716.60 86.20 54968.82 88888.00 2011-11-02 06:39:23.500 306 12716.55 86.20 54968.82 88888.00 2011-11-02 06:39:23.625 306 12716.50 86.20 54968.80 88888.00 2011-11-02 06:39:23.750 306 12716.55 86.17 54968.80 88888.00 2011-11-02 06:39:23.875 306 12716.55 86.20 54968.80 88888.00 2011-11-02 06:39:24.000 306 12716.52 86.25 54968.80 88888.00 2011-11-02 06:39:24.125 306 12716.52 86.25 54968.82 88888.00 2011-11-02 06:39:24.250 306 12716.55 86.25 54968.82 88888.00 2011-11-02 06:39:24.375 306 12716.65 86.30 54968.85 88888.00 2011-11-02 06:39:24.500 306 12716.62 86.33 54968.82 88888.00 2011-11-02 06:39:24.625 306 12716.52 86.33 54968.85 88888.00 2011-11-02 06:39:24.750 306 12716.50 86.38 54968.85 88888.00 2011-11-02 06:39:24.875 306 12716.50 86.38 54968.88 88888.00 2011-11-02 06:39:25.000 306 12716.58 86.40 54968.85 88888.00 2011-11-02 06:39:25.125 306 12716.62 86.40 54968.88 88888.00 2011-11-02 06:39:25.250 306 12716.60 86.42 54968.90 88888.00 2011-11-02 06:39:25.375 306 12716.58 86.42 54968.90 88888.00 2011-11-02 06:39:25.500 306 12716.58 86.42 54968.90 88888.00 2011-11-02 06:39:25.625 306 12716.60 86.42 54968.90 88888.00 2011-11-02 06:39:25.750 306 12716.60 86.45 54968.93 88888.00 2011-11-02 06:39:25.875 306 12716.62 86.47 54968.93 88888.00 2011-11-02 06:39:26.000 306 12716.62 86.47 54968.93 88888.00 2011-11-02 06:39:26.125 306 12716.62 86.50 54968.95 88888.00 2011-11-02 06:39:26.250 306 12716.60 86.50 54968.95 88888.00 2011-11-02 06:39:26.375 306 12716.60 86.47 54968.93 88888.00 2011-11-02 06:39:26.500 306 12716.58 86.50 54968.93 88888.00 2011-11-02 06:39:26.625 306 12716.60 86.55 54968.95 88888.00 2011-11-02 06:39:26.750 306 12716.62 86.58 54968.97 88888.00 2011-11-02 06:39:26.875 306 12716.70 86.62 54969.00 88888.00 2011-11-02 06:39:27.000 306 12716.73 86.62 54969.00 88888.00 2011-11-02 06:39:27.125 306 12716.67 86.62 54969.03 88888.00 2011-11-02 06:39:27.250 306 12716.62 86.60 54969.03 88888.00 2011-11-02 06:39:27.375 306 12716.62 86.62 54969.03 88888.00 2011-11-02 06:39:27.500 306 12716.65 86.70 54969.05 88888.00 2011-11-02 06:39:27.625 306 12716.67 86.70 54969.07 88888.00 2011-11-02 06:39:27.750 306 12716.67 86.67 54969.07 88888.00 2011-11-02 06:39:27.875 306 12716.67 86.72 54969.05 88888.00 2011-11-02 06:39:28.000 306 12716.70 86.72 54969.05 88888.00 2011-11-02 06:39:28.125 306 12716.70 86.75 54969.10 88888.00 2011-11-02 06:39:28.250 306 12716.70 86.75 54969.15 88888.00 2011-11-02 06:39:28.375 306 12716.73 86.78 54969.15 88888.00 2011-11-02 06:39:28.500 306 12716.73 86.72 54969.12 88888.00 2011-11-02 06:39:28.625 306 12716.67 86.75 54969.12 88888.00 2011-11-02 06:39:28.750 306 12716.62 86.78 54969.12 88888.00 2011-11-02 06:39:28.875 306 12716.62 86.80 54969.15 88888.00 2011-11-02 06:39:29.000 306 12716.62 86.80 54969.15 88888.00 2011-11-02 06:39:29.125 306 12716.62 86.83 54969.15 88888.00 2011-11-02 06:39:29.250 306 12716.67 86.80 54969.15 88888.00 2011-11-02 06:39:29.375 306 12716.70 86.83 54969.20 88888.00 2011-11-02 06:39:29.500 306 12716.73 86.85 54969.18 88888.00 2011-11-02 06:39:29.625 306 12716.70 86.85 54969.20 88888.00 2011-11-02 06:39:29.750 306 12716.65 86.88 54969.20 88888.00 2011-11-02 06:39:29.875 306 12716.65 86.88 54969.25 88888.00 2011-11-02 06:39:30.000 306 12716.67 86.88 54969.22 88888.00 2011-11-02 06:39:30.125 306 12716.65 86.90 54969.22 88888.00 2011-11-02 06:39:30.250 306 12716.65 86.90 54969.20 88888.00 2011-11-02 06:39:30.375 306 12716.65 86.92 54969.20 88888.00 2011-11-02 06:39:30.500 306 12716.52 86.92 54969.20 88888.00 2011-11-02 06:39:30.625 306 12716.60 86.95 54969.22 88888.00 2011-11-02 06:39:30.750 306 12716.67 86.95 54969.22 88888.00 2011-11-02 06:39:30.875 306 12716.58 86.95 54969.25 88888.00 2011-11-02 06:39:31.000 306 12716.55 86.92 54969.25 88888.00 2011-11-02 06:39:31.125 306 12716.52 86.95 54969.28 88888.00 2011-11-02 06:39:31.250 306 12716.52 86.95 54969.28 88888.00 2011-11-02 06:39:31.375 306 12716.58 86.95 54969.28 88888.00 2011-11-02 06:39:31.500 306 12716.58 86.97 54969.30 88888.00 2011-11-02 06:39:31.625 306 12716.55 87.00 54969.30 88888.00 2011-11-02 06:39:31.750 306 12716.55 86.97 54969.30 88888.00 2011-11-02 06:39:31.875 306 12716.60 87.03 54969.30 88888.00 2011-11-02 06:39:32.000 306 12716.60 87.05 54969.32 88888.00 2011-11-02 06:39:32.125 306 12716.58 87.05 54969.38 88888.00 2011-11-02 06:39:32.250 306 12716.55 87.00 54969.35 88888.00 2011-11-02 06:39:32.375 306 12716.50 87.00 54969.30 88888.00 2011-11-02 06:39:32.500 306 12716.55 87.03 54969.35 88888.00 2011-11-02 06:39:32.625 306 12716.60 87.08 54969.35 88888.00 2011-11-02 06:39:32.750 306 12716.60 87.10 54969.38 88888.00 2011-11-02 06:39:32.875 306 12716.50 87.12 54969.40 88888.00 2011-11-02 06:39:33.000 306 12716.50 87.12 54969.43 88888.00 2011-11-02 06:39:33.125 306 12716.45 87.12 54969.47 88888.00 2011-11-02 06:39:33.250 306 12716.45 87.10 54969.45 88888.00 2011-11-02 06:39:33.375 306 12716.48 87.12 54969.45 88888.00 2011-11-02 06:39:33.500 306 12716.45 87.12 54969.45 88888.00 2011-11-02 06:39:33.625 306 12716.40 87.12 54969.43 88888.00 2011-11-02 06:39:33.750 306 12716.40 87.15 54969.45 88888.00 2011-11-02 06:39:33.875 306 12716.42 87.15 54969.50 88888.00 2011-11-02 06:39:34.000 306 12716.38 87.15 54969.50 88888.00 2011-11-02 06:39:34.125 306 12716.33 87.20 54969.53 88888.00 2011-11-02 06:39:34.250 306 12716.35 87.20 54969.55 88888.00 2011-11-02 06:39:34.375 306 12716.35 87.20 54969.55 88888.00 2011-11-02 06:39:34.500 306 12716.38 87.22 54969.55 88888.00 2011-11-02 06:39:34.625 306 12716.38 87.22 54969.53 88888.00 2011-11-02 06:39:34.750 306 12716.35 87.20 54969.55 88888.00 2011-11-02 06:39:34.875 306 12716.38 87.22 54969.57 88888.00 2011-11-02 06:39:35.000 306 12716.38 87.22 54969.57 88888.00 2011-11-02 06:39:35.125 306 12716.38 87.22 54969.57 88888.00 2011-11-02 06:39:35.250 306 12716.35 87.20 54969.60 88888.00 2011-11-02 06:39:35.375 306 12716.35 87.22 54969.57 88888.00 2011-11-02 06:39:35.500 306 12716.27 87.20 54969.57 88888.00 2011-11-02 06:39:35.625 306 12716.25 87.20 54969.60 88888.00 2011-11-02 06:39:35.750 306 12716.27 87.25 54969.62 88888.00 2011-11-02 06:39:35.875 306 12716.33 87.25 54969.62 88888.00 2011-11-02 06:39:36.000 306 12716.35 87.25 54969.62 88888.00 2011-11-02 06:39:36.125 306 12716.30 87.25 54969.65 88888.00 2011-11-02 06:39:36.250 306 12716.27 87.28 54969.65 88888.00 2011-11-02 06:39:36.375 306 12716.27 87.28 54969.68 88888.00 2011-11-02 06:39:36.500 306 12716.25 87.28 54969.68 88888.00 2011-11-02 06:39:36.625 306 12716.23 87.30 54969.68 88888.00 2011-11-02 06:39:36.750 306 12716.20 87.30 54969.68 88888.00 2011-11-02 06:39:36.875 306 12716.12 87.30 54969.70 88888.00 2011-11-02 06:39:37.000 306 12716.15 87.30 54969.68 88888.00 2011-11-02 06:39:37.125 306 12716.17 87.33 54969.72 88888.00 2011-11-02 06:39:37.250 306 12716.17 87.33 54969.70 88888.00 2011-11-02 06:39:37.375 306 12716.15 87.30 54969.68 88888.00 2011-11-02 06:39:37.500 306 12716.15 87.33 54969.70 88888.00 2011-11-02 06:39:37.625 306 12716.12 87.35 54969.72 88888.00 2011-11-02 06:39:37.750 306 12716.12 87.38 54969.72 88888.00 2011-11-02 06:39:37.875 306 12716.12 87.38 54969.75 88888.00 2011-11-02 06:39:38.000 306 12716.15 87.35 54969.72 88888.00 2011-11-02 06:39:38.125 306 12716.10 87.35 54969.75 88888.00 2011-11-02 06:39:38.250 306 12716.02 87.35 54969.75 88888.00 2011-11-02 06:39:38.375 306 12716.05 87.35 54969.78 88888.00 2011-11-02 06:39:38.500 306 12716.05 87.38 54969.78 88888.00 2011-11-02 06:39:38.625 306 12716.10 87.40 54969.78 88888.00 2011-11-02 06:39:38.750 306 12716.08 87.45 54969.80 88888.00 2011-11-02 06:39:38.875 306 12716.08 87.40 54969.82 88888.00 2011-11-02 06:39:39.000 306 12716.12 87.40 54969.78 88888.00 2011-11-02 06:39:39.125 306 12716.10 87.42 54969.80 88888.00 2011-11-02 06:39:39.250 306 12716.10 87.45 54969.82 88888.00 2011-11-02 06:39:39.375 306 12716.10 87.47 54969.85 88888.00 2011-11-02 06:39:39.500 306 12716.12 87.45 54969.85 88888.00 2011-11-02 06:39:39.625 306 12716.05 87.45 54969.85 88888.00 2011-11-02 06:39:39.750 306 12716.02 87.42 54969.85 88888.00 2011-11-02 06:39:39.875 306 12716.05 87.40 54969.90 88888.00 2011-11-02 06:39:40.000 306 12716.02 87.45 54969.88 88888.00 2011-11-02 06:39:40.125 306 12715.98 87.50 54969.88 88888.00 2011-11-02 06:39:40.250 306 12715.92 87.47 54969.90 88888.00 2011-11-02 06:39:40.375 306 12715.92 87.50 54969.90 88888.00 2011-11-02 06:39:40.500 306 12715.90 87.47 54969.88 88888.00 2011-11-02 06:39:40.625 306 12715.90 87.47 54969.90 88888.00 2011-11-02 06:39:40.750 306 12715.88 87.53 54969.90 88888.00 2011-11-02 06:39:40.875 306 12715.90 87.53 54969.93 88888.00 2011-11-02 06:39:41.000 306 12715.80 87.53 54969.93 88888.00 2011-11-02 06:39:41.125 306 12715.77 87.53 54969.90 88888.00 2011-11-02 06:39:41.250 306 12715.80 87.53 54969.90 88888.00 2011-11-02 06:39:41.375 306 12715.83 87.53 54969.93 88888.00 2011-11-02 06:39:41.500 306 12715.83 87.58 54969.97 88888.00 2011-11-02 06:39:41.625 306 12715.85 87.60 54970.00 88888.00 2011-11-02 06:39:41.750 306 12715.85 87.58 54970.00 88888.00 2011-11-02 06:39:41.875 306 12715.83 87.53 54970.00 88888.00 2011-11-02 06:39:42.000 306 12715.80 87.53 54969.97 88888.00 2011-11-02 06:39:42.125 306 12715.80 87.55 54970.03 88888.00 2011-11-02 06:39:42.250 306 12715.77 87.58 54970.03 88888.00 2011-11-02 06:39:42.375 306 12715.80 87.60 54970.03 88888.00 2011-11-02 06:39:42.500 306 12715.73 87.58 54970.03 88888.00 2011-11-02 06:39:42.625 306 12715.65 87.58 54970.03 88888.00 2011-11-02 06:39:42.750 306 12715.67 87.58 54970.05 88888.00 2011-11-02 06:39:42.875 306 12715.75 87.62 54970.05 88888.00 2011-11-02 06:39:43.000 306 12715.75 87.62 54970.07 88888.00 2011-11-02 06:39:43.125 306 12715.62 87.62 54970.07 88888.00 2011-11-02 06:39:43.250 306 12715.58 87.58 54970.07 88888.00 2011-11-02 06:39:43.375 306 12715.65 87.60 54970.07 88888.00 2011-11-02 06:39:43.500 306 12715.62 87.58 54970.07 88888.00 2011-11-02 06:39:43.625 306 12715.60 87.60 54970.05 88888.00 2011-11-02 06:39:43.750 306 12715.62 87.62 54970.10 88888.00 2011-11-02 06:39:43.875 306 12715.58 87.65 54970.12 88888.00 2011-11-02 06:39:44.000 306 12715.50 87.62 54970.10 88888.00 2011-11-02 06:39:44.125 306 12715.42 87.62 54970.12 88888.00 2011-11-02 06:39:44.250 306 12715.40 87.62 54970.12 88888.00 2011-11-02 06:39:44.375 306 12715.38 87.62 54970.15 88888.00 2011-11-02 06:39:44.500 306 12715.38 87.65 54970.15 88888.00 2011-11-02 06:39:44.625 306 12715.38 87.70 54970.15 88888.00 2011-11-02 06:39:44.750 306 12715.33 87.67 54970.12 88888.00 2011-11-02 06:39:44.875 306 12715.30 87.67 54970.12 88888.00 2011-11-02 06:39:45.000 306 12715.27 87.70 54970.15 88888.00 2011-11-02 06:39:45.125 306 12715.30 87.70 54970.18 88888.00 2011-11-02 06:39:45.250 306 12715.23 87.72 54970.18 88888.00 2011-11-02 06:39:45.375 306 12715.20 87.72 54970.20 88888.00 2011-11-02 06:39:45.500 306 12715.20 87.72 54970.20 88888.00 2011-11-02 06:39:45.625 306 12715.17 87.72 54970.20 88888.00 2011-11-02 06:39:45.750 306 12715.20 87.72 54970.22 88888.00 2011-11-02 06:39:45.875 306 12715.20 87.72 54970.22 88888.00 2011-11-02 06:39:46.000 306 12715.17 87.72 54970.25 88888.00 2011-11-02 06:39:46.125 306 12715.17 87.72 54970.28 88888.00 2011-11-02 06:39:46.250 306 12715.17 87.72 54970.25 88888.00 2011-11-02 06:39:46.375 306 12715.17 87.75 54970.25 88888.00 2011-11-02 06:39:46.500 306 12715.05 87.75 54970.28 88888.00 2011-11-02 06:39:46.625 306 12715.00 87.75 54970.28 88888.00 2011-11-02 06:39:46.750 306 12715.00 87.78 54970.22 88888.00 2011-11-02 06:39:46.875 306 12714.92 87.78 54970.22 88888.00 2011-11-02 06:39:47.000 306 12714.92 87.75 54970.22 88888.00 2011-11-02 06:39:47.125 306 12714.95 87.78 54970.25 88888.00 2011-11-02 06:39:47.250 306 12714.88 87.78 54970.28 88888.00 2011-11-02 06:39:47.375 306 12714.77 87.78 54970.28 88888.00 2011-11-02 06:39:47.500 306 12714.83 87.80 54970.28 88888.00 2011-11-02 06:39:47.625 306 12714.83 87.85 54970.28 88888.00 2011-11-02 06:39:47.750 306 12714.80 87.85 54970.28 88888.00 2011-11-02 06:39:47.875 306 12714.77 87.88 54970.28 88888.00 2011-11-02 06:39:48.000 306 12714.77 87.85 54970.30 88888.00 2011-11-02 06:39:48.125 306 12714.75 87.85 54970.30 88888.00 2011-11-02 06:39:48.250 306 12714.65 87.80 54970.30 88888.00 2011-11-02 06:39:48.375 306 12714.70 87.83 54970.30 88888.00 2011-11-02 06:39:48.500 306 12714.70 87.85 54970.35 88888.00 2011-11-02 06:39:48.625 306 12714.62 87.85 54970.32 88888.00 2011-11-02 06:39:48.750 306 12714.60 87.85 54970.32 88888.00 2011-11-02 06:39:48.875 306 12714.60 87.88 54970.32 88888.00 2011-11-02 06:39:49.000 306 12714.55 87.85 54970.32 88888.00 2011-11-02 06:39:49.125 306 12714.50 87.88 54970.35 88888.00 2011-11-02 06:39:49.250 306 12714.38 87.85 54970.32 88888.00 2011-11-02 06:39:49.375 306 12714.38 87.85 54970.32 88888.00 2011-11-02 06:39:49.500 306 12714.40 87.85 54970.32 88888.00 2011-11-02 06:39:49.625 306 12714.40 87.90 54970.32 88888.00 2011-11-02 06:39:49.750 306 12714.38 87.90 54970.35 88888.00 2011-11-02 06:39:49.875 306 12714.40 87.90 54970.38 88888.00 2011-11-02 06:39:50.000 306 12714.42 87.88 54970.38 88888.00 2011-11-02 06:39:50.125 306 12714.45 87.88 54970.38 88888.00 2011-11-02 06:39:50.250 306 12714.42 87.90 54970.38 88888.00 2011-11-02 06:39:50.375 306 12714.40 87.92 54970.38 88888.00 2011-11-02 06:39:50.500 306 12714.35 87.95 54970.38 88888.00 2011-11-02 06:39:50.625 306 12714.33 87.92 54970.38 88888.00 2011-11-02 06:39:50.750 306 12714.27 87.92 54970.38 88888.00 2011-11-02 06:39:50.875 306 12714.17 87.95 54970.43 88888.00 2011-11-02 06:39:51.000 306 12714.17 87.97 54970.43 88888.00 2011-11-02 06:39:51.125 306 12714.20 88.00 54970.43 88888.00 2011-11-02 06:39:51.250 306 12714.17 87.97 54970.43 88888.00 2011-11-02 06:39:51.375 306 12714.15 87.97 54970.40 88888.00 2011-11-02 06:39:51.500 306 12714.10 87.97 54970.43 88888.00 2011-11-02 06:39:51.625 306 12714.02 87.95 54970.43 88888.00 2011-11-02 06:39:51.750 306 12714.02 87.95 54970.45 88888.00 2011-11-02 06:39:51.875 306 12713.92 87.95 54970.43 88888.00 2011-11-02 06:39:52.000 306 12713.90 87.97 54970.40 88888.00 2011-11-02 06:39:52.125 306 12713.88 88.00 54970.45 88888.00 2011-11-02 06:39:52.250 306 12713.85 88.00 54970.45 88888.00 2011-11-02 06:39:52.375 306 12713.85 88.00 54970.45 88888.00 2011-11-02 06:39:52.500 306 12713.90 88.05 54970.45 88888.00 2011-11-02 06:39:52.625 306 12713.85 88.03 54970.45 88888.00 2011-11-02 06:39:52.750 306 12713.80 88.00 54970.45 88888.00 2011-11-02 06:39:52.875 306 12713.83 88.03 54970.43 88888.00 2011-11-02 06:39:53.000 306 12713.80 88.05 54970.45 88888.00 2011-11-02 06:39:53.125 306 12713.75 88.03 54970.45 88888.00 2011-11-02 06:39:53.250 306 12713.67 88.05 54970.47 88888.00 2011-11-02 06:39:53.375 306 12713.65 88.05 54970.47 88888.00 2011-11-02 06:39:53.500 306 12713.67 88.05 54970.47 88888.00 2011-11-02 06:39:53.625 306 12713.75 88.05 54970.50 88888.00 2011-11-02 06:39:53.750 306 12713.73 88.03 54970.50 88888.00 2011-11-02 06:39:53.875 306 12713.65 88.05 54970.50 88888.00 2011-11-02 06:39:54.000 306 12713.60 88.10 54970.50 88888.00 2011-11-02 06:39:54.125 306 12713.58 88.10 54970.53 88888.00 2011-11-02 06:39:54.250 306 12713.60 88.08 54970.53 88888.00 2011-11-02 06:39:54.375 306 12713.62 88.12 54970.53 88888.00 2011-11-02 06:39:54.500 306 12713.60 88.10 54970.53 88888.00 2011-11-02 06:39:54.625 306 12713.52 88.12 54970.50 88888.00 2011-11-02 06:39:54.750 306 12713.52 88.15 54970.53 88888.00 2011-11-02 06:39:54.875 306 12713.50 88.15 54970.53 88888.00 2011-11-02 06:39:55.000 306 12713.55 88.15 54970.53 88888.00 2011-11-02 06:39:55.125 306 12713.55 88.17 54970.53 88888.00 2011-11-02 06:39:55.250 306 12713.50 88.15 54970.50 88888.00 2011-11-02 06:39:55.375 306 12713.45 88.15 54970.50 88888.00 2011-11-02 06:39:55.500 306 12713.38 88.17 54970.50 88888.00 2011-11-02 06:39:55.625 306 12713.38 88.17 54970.53 88888.00 2011-11-02 06:39:55.750 306 12713.38 88.20 54970.55 88888.00 2011-11-02 06:39:55.875 306 12713.35 88.22 54970.55 88888.00 2011-11-02 06:39:56.000 306 12713.38 88.22 54970.50 88888.00 2011-11-02 06:39:56.125 306 12713.42 88.25 54970.55 88888.00 2011-11-02 06:39:56.250 306 12713.35 88.25 54970.57 88888.00 2011-11-02 06:39:56.375 306 12713.35 88.28 54970.55 88888.00 2011-11-02 06:39:56.500 306 12713.33 88.28 54970.55 88888.00 2011-11-02 06:39:56.625 306 12713.38 88.28 54970.57 88888.00 2011-11-02 06:39:56.750 306 12713.38 88.30 54970.55 88888.00 2011-11-02 06:39:56.875 306 12713.33 88.33 54970.55 88888.00 2011-11-02 06:39:57.000 306 12713.30 88.30 54970.57 88888.00 2011-11-02 06:39:57.125 306 12713.27 88.33 54970.57 88888.00 2011-11-02 06:39:57.250 306 12713.30 88.30 54970.57 88888.00 2011-11-02 06:39:57.375 306 12713.27 88.33 54970.57 88888.00 2011-11-02 06:39:57.500 306 12713.30 88.38 54970.57 88888.00 2011-11-02 06:39:57.625 306 12713.30 88.35 54970.57 88888.00 2011-11-02 06:39:57.750 306 12713.25 88.33 54970.57 88888.00 2011-11-02 06:39:57.875 306 12713.23 88.38 54970.57 88888.00 2011-11-02 06:39:58.000 306 12713.17 88.40 54970.60 88888.00 2011-11-02 06:39:58.125 306 12713.15 88.40 54970.65 88888.00 2011-11-02 06:39:58.250 306 12713.12 88.40 54970.65 88888.00 2011-11-02 06:39:58.375 306 12713.15 88.40 54970.65 88888.00 2011-11-02 06:39:58.500 306 12713.10 88.40 54970.62 88888.00 2011-11-02 06:39:58.625 306 12713.08 88.40 54970.65 88888.00 2011-11-02 06:39:58.750 306 12713.08 88.42 54970.68 88888.00 2011-11-02 06:39:58.875 306 12713.10 88.42 54970.65 88888.00 2011-11-02 06:39:59.000 306 12713.08 88.45 54970.60 88888.00 2011-11-02 06:39:59.125 306 12713.05 88.47 54970.62 88888.00 2011-11-02 06:39:59.250 306 12713.02 88.50 54970.68 88888.00 2011-11-02 06:39:59.375 306 12713.05 88.55 54970.68 88888.00 2011-11-02 06:39:59.500 306 12713.12 88.55 54970.65 88888.00 2011-11-02 06:39:59.625 306 12713.12 88.55 54970.70 88888.00 2011-11-02 06:39:59.750 306 12713.00 88.55 54970.70 88888.00 2011-11-02 06:39:59.875 306 12712.98 88.55 54970.70 88888.00 2011-11-02 06:40:00.000 306 12713.05 88.55 54970.65 88888.00 2011-11-02 06:40:00.125 306 12713.02 88.55 54970.65 88888.00 2011-11-02 06:40:00.250 306 12713.00 88.55 54970.68 88888.00 2011-11-02 06:40:00.375 306 12713.00 88.60 54970.68 88888.00 2011-11-02 06:40:00.500 306 12712.95 88.60 54970.68 88888.00 2011-11-02 06:40:00.625 306 12712.95 88.60 54970.68 88888.00 2011-11-02 06:40:00.750 306 12712.90 88.62 54970.70 88888.00 2011-11-02 06:40:00.875 306 12712.88 88.62 54970.68 88888.00 2011-11-02 06:40:01.000 306 12712.83 88.60 54970.62 88888.00 2011-11-02 06:40:01.125 306 12712.85 88.62 54970.68 88888.00 2011-11-02 06:40:01.250 306 12712.85 88.67 54970.68 88888.00 2011-11-02 06:40:01.375 306 12712.88 88.72 54970.65 88888.00 2011-11-02 06:40:01.500 306 12712.83 88.70 54970.65 88888.00 2011-11-02 06:40:01.625 306 12712.83 88.70 54970.70 88888.00 2011-11-02 06:40:01.750 306 12712.80 88.72 54970.70 88888.00 2011-11-02 06:40:01.875 306 12712.77 88.72 54970.70 88888.00 2011-11-02 06:40:02.000 306 12712.77 88.75 54970.68 88888.00 2011-11-02 06:40:02.125 306 12712.77 88.72 54970.70 88888.00 2011-11-02 06:40:02.250 306 12712.80 88.78 54970.70 88888.00 2011-11-02 06:40:02.375 306 12712.85 88.80 54970.72 88888.00 2011-11-02 06:40:02.500 306 12712.85 88.78 54970.68 88888.00 2011-11-02 06:40:02.625 306 12712.83 88.78 54970.65 88888.00 2011-11-02 06:40:02.750 306 12712.75 88.78 54970.68 88888.00 2011-11-02 06:40:02.875 306 12712.75 88.78 54970.65 88888.00 2011-11-02 06:40:03.000 306 12712.77 88.83 54970.70 88888.00 2011-11-02 06:40:03.125 306 12712.80 88.83 54970.75 88888.00 2011-11-02 06:40:03.250 306 12712.73 88.83 54970.78 88888.00 2011-11-02 06:40:03.375 306 12712.73 88.85 54970.75 88888.00 2011-11-02 06:40:03.500 306 12712.75 88.85 54970.72 88888.00 2011-11-02 06:40:03.625 306 12712.73 88.83 54970.72 88888.00 2011-11-02 06:40:03.750 306 12712.62 88.80 54970.72 88888.00 2011-11-02 06:40:03.875 306 12712.65 88.85 54970.72 88888.00 2011-11-02 06:40:04.000 306 12712.65 88.90 54970.72 88888.00 2011-11-02 06:40:04.125 306 12712.67 88.92 54970.72 88888.00 2011-11-02 06:40:04.250 306 12712.62 88.88 54970.70 88888.00 2011-11-02 06:40:04.375 306 12712.62 88.90 54970.68 88888.00 2011-11-02 06:40:04.500 306 12712.65 88.92 54970.72 88888.00 2011-11-02 06:40:04.625 306 12712.67 88.95 54970.72 88888.00 2011-11-02 06:40:04.750 306 12712.67 88.97 54970.70 88888.00 2011-11-02 06:40:04.875 306 12712.67 88.97 54970.72 88888.00 2011-11-02 06:40:05.000 306 12712.67 88.95 54970.72 88888.00 2011-11-02 06:40:05.125 306 12712.58 88.92 54970.70 88888.00 2011-11-02 06:40:05.250 306 12712.45 88.95 54970.68 88888.00 2011-11-02 06:40:05.375 306 12712.48 89.00 54970.72 88888.00 2011-11-02 06:40:05.500 306 12712.48 88.97 54970.72 88888.00 2011-11-02 06:40:05.625 306 12712.42 88.97 54970.70 88888.00 2011-11-02 06:40:05.750 306 12712.42 89.03 54970.75 88888.00 2011-11-02 06:40:05.875 306 12712.42 89.05 54970.72 88888.00 2011-11-02 06:40:06.000 306 12712.40 89.03 54970.72 88888.00 2011-11-02 06:40:06.125 306 12712.35 89.08 54970.78 88888.00 2011-11-02 06:40:06.250 306 12712.27 89.05 54970.72 88888.00 2011-11-02 06:40:06.375 306 12712.30 89.08 54970.72 88888.00 2011-11-02 06:40:06.500 306 12712.35 89.08 54970.75 88888.00 2011-11-02 06:40:06.625 306 12712.33 89.08 54970.78 88888.00 2011-11-02 06:40:06.750 306 12712.33 89.08 54970.78 88888.00 2011-11-02 06:40:06.875 306 12712.30 89.08 54970.75 88888.00 2011-11-02 06:40:07.000 306 12712.30 89.10 54970.75 88888.00 2011-11-02 06:40:07.125 306 12712.27 89.12 54970.78 88888.00 2011-11-02 06:40:07.250 306 12712.27 89.12 54970.78 88888.00 2011-11-02 06:40:07.375 306 12712.27 89.15 54970.78 88888.00 2011-11-02 06:40:07.500 306 12712.27 89.20 54970.78 88888.00 2011-11-02 06:40:07.625 306 12712.25 89.17 54970.80 88888.00 2011-11-02 06:40:07.750 306 12712.23 89.17 54970.75 88888.00 2011-11-02 06:40:07.875 306 12712.23 89.17 54970.75 88888.00 2011-11-02 06:40:08.000 306 12712.23 89.20 54970.75 88888.00 2011-11-02 06:40:08.125 306 12712.23 89.20 54970.78 88888.00 2011-11-02 06:40:08.250 306 12712.17 89.22 54970.80 88888.00 2011-11-02 06:40:08.375 306 12712.20 89.25 54970.80 88888.00 2011-11-02 06:40:08.500 306 12712.12 89.22 54970.75 88888.00 2011-11-02 06:40:08.625 306 12712.12 89.22 54970.75 88888.00 2011-11-02 06:40:08.750 306 12712.10 89.28 54970.78 88888.00 2011-11-02 06:40:08.875 306 12712.08 89.25 54970.78 88888.00 2011-11-02 06:40:09.000 306 12712.05 89.25 54970.80 88888.00 2011-11-02 06:40:09.125 306 12712.05 89.30 54970.80 88888.00 2011-11-02 06:40:09.250 306 12712.05 89.28 54970.82 88888.00 2011-11-02 06:40:09.375 306 12712.02 89.30 54970.80 88888.00 2011-11-02 06:40:09.500 306 12711.95 89.28 54970.78 88888.00 2011-11-02 06:40:09.625 306 12711.92 89.33 54970.80 88888.00 2011-11-02 06:40:09.750 306 12711.95 89.35 54970.82 88888.00 2011-11-02 06:40:09.875 306 12711.92 89.35 54970.82 88888.00 2011-11-02 06:40:10.000 306 12711.90 89.38 54970.80 88888.00 2011-11-02 06:40:10.125 306 12711.90 89.38 54970.80 88888.00 2011-11-02 06:40:10.250 306 12711.85 89.35 54970.82 88888.00 2011-11-02 06:40:10.375 306 12711.85 89.35 54970.80 88888.00 2011-11-02 06:40:10.500 306 12711.83 89.38 54970.82 88888.00 2011-11-02 06:40:10.625 306 12711.83 89.42 54970.88 88888.00 2011-11-02 06:40:10.750 306 12711.83 89.45 54970.85 88888.00 2011-11-02 06:40:10.875 306 12711.75 89.42 54970.82 88888.00 2011-11-02 06:40:11.000 306 12711.67 89.42 54970.82 88888.00 2011-11-02 06:40:11.125 306 12711.73 89.45 54970.82 88888.00 2011-11-02 06:40:11.250 306 12711.67 89.45 54970.80 88888.00 2011-11-02 06:40:11.375 306 12711.70 89.45 54970.82 88888.00 2011-11-02 06:40:11.500 306 12711.70 89.45 54970.85 88888.00 2011-11-02 06:40:11.625 306 12711.67 89.47 54970.82 88888.00 2011-11-02 06:40:11.750 306 12711.70 89.47 54970.80 88888.00 2011-11-02 06:40:11.875 306 12711.75 89.50 54970.82 88888.00 2011-11-02 06:40:12.000 306 12711.77 89.53 54970.82 88888.00 2011-11-02 06:40:12.125 306 12711.70 89.53 54970.88 88888.00 2011-11-02 06:40:12.250 306 12711.60 89.55 54970.88 88888.00 2011-11-02 06:40:12.375 306 12711.58 89.53 54970.85 88888.00 2011-11-02 06:40:12.500 306 12711.55 89.58 54970.85 88888.00 2011-11-02 06:40:12.625 306 12711.58 89.58 54970.85 88888.00 2011-11-02 06:40:12.750 306 12711.62 89.58 54970.85 88888.00 2011-11-02 06:40:12.875 306 12711.62 89.60 54970.82 88888.00 2011-11-02 06:40:13.000 306 12711.62 89.60 54970.85 88888.00 2011-11-02 06:40:13.125 306 12711.62 89.60 54970.85 88888.00 2011-11-02 06:40:13.250 306 12711.58 89.58 54970.82 88888.00 2011-11-02 06:40:13.375 306 12711.55 89.60 54970.85 88888.00 2011-11-02 06:40:13.500 306 12711.52 89.62 54970.88 88888.00 2011-11-02 06:40:13.625 306 12711.55 89.62 54970.88 88888.00 2011-11-02 06:40:13.750 306 12711.52 89.62 54970.88 88888.00 2011-11-02 06:40:13.875 306 12711.48 89.62 54970.88 88888.00 2011-11-02 06:40:14.000 306 12711.52 89.62 54970.88 88888.00 2011-11-02 06:40:14.125 306 12711.52 89.67 54970.88 88888.00 2011-11-02 06:40:14.250 306 12711.48 89.65 54970.90 88888.00 2011-11-02 06:40:14.375 306 12711.42 89.62 54970.85 88888.00 2011-11-02 06:40:14.500 306 12711.40 89.62 54970.88 88888.00 2011-11-02 06:40:14.625 306 12711.40 89.67 54970.88 88888.00 2011-11-02 06:40:14.750 306 12711.38 89.67 54970.85 88888.00 2011-11-02 06:40:14.875 306 12711.42 89.65 54970.82 88888.00 2011-11-02 06:40:15.000 306 12711.38 89.67 54970.85 88888.00 2011-11-02 06:40:15.125 306 12711.30 89.70 54970.85 88888.00 2011-11-02 06:40:15.250 306 12711.25 89.72 54970.85 88888.00 2011-11-02 06:40:15.375 306 12711.30 89.72 54970.85 88888.00 2011-11-02 06:40:15.500 306 12711.35 89.75 54970.88 88888.00 2011-11-02 06:40:15.625 306 12711.35 89.75 54970.88 88888.00 2011-11-02 06:40:15.750 306 12711.38 89.80 54970.88 88888.00 2011-11-02 06:40:15.875 306 12711.35 89.80 54970.85 88888.00 2011-11-02 06:40:16.000 306 12711.30 89.85 54970.88 88888.00 2011-11-02 06:40:16.125 306 12711.27 89.85 54970.88 88888.00 2011-11-02 06:40:16.250 306 12711.27 89.83 54970.88 88888.00 2011-11-02 06:40:16.375 306 12711.33 89.83 54970.88 88888.00 2011-11-02 06:40:16.500 306 12711.27 89.85 54970.85 88888.00 2011-11-02 06:40:16.625 306 12711.30 89.85 54970.88 88888.00 2011-11-02 06:40:16.750 306 12711.30 89.85 54970.88 88888.00 2011-11-02 06:40:16.875 306 12711.30 89.90 54970.88 88888.00 2011-11-02 06:40:17.000 306 12711.25 89.90 54970.85 88888.00 2011-11-02 06:40:17.125 306 12711.25 89.92 54970.88 88888.00 2011-11-02 06:40:17.250 306 12711.23 89.97 54970.90 88888.00 2011-11-02 06:40:17.375 306 12711.25 89.97 54970.88 88888.00 2011-11-02 06:40:17.500 306 12711.23 89.97 54970.85 88888.00 2011-11-02 06:40:17.625 306 12711.20 89.97 54970.88 88888.00 2011-11-02 06:40:17.750 306 12711.25 89.92 54970.85 88888.00 2011-11-02 06:40:17.875 306 12711.30 89.97 54970.85 88888.00 2011-11-02 06:40:18.000 306 12711.27 90.00 54970.88 88888.00 2011-11-02 06:40:18.125 306 12711.30 90.00 54970.88 88888.00 2011-11-02 06:40:18.250 306 12711.27 90.03 54970.88 88888.00 2011-11-02 06:40:18.375 306 12711.27 90.05 54970.88 88888.00 2011-11-02 06:40:18.500 306 12711.30 90.05 54970.88 88888.00 2011-11-02 06:40:18.625 306 12711.35 90.05 54970.88 88888.00 2011-11-02 06:40:18.750 306 12711.40 90.10 54970.85 88888.00 2011-11-02 06:40:18.875 306 12711.38 90.12 54970.88 88888.00 2011-11-02 06:40:19.000 306 12711.35 90.20 54970.88 88888.00 2011-11-02 06:40:19.125 306 12711.33 90.17 54970.88 88888.00 2011-11-02 06:40:19.250 306 12711.33 90.12 54970.88 88888.00 2011-11-02 06:40:19.375 306 12711.33 90.17 54970.82 88888.00 2011-11-02 06:40:19.500 306 12711.30 90.20 54970.85 88888.00 2011-11-02 06:40:19.625 306 12711.30 90.25 54970.88 88888.00 2011-11-02 06:40:19.750 306 12711.33 90.20 54970.88 88888.00 2011-11-02 06:40:19.875 306 12711.30 90.20 54970.88 88888.00 2011-11-02 06:40:20.000 306 12711.30 90.22 54970.85 88888.00 2011-11-02 06:40:20.125 306 12711.35 90.22 54970.88 88888.00 2011-11-02 06:40:20.250 306 12711.40 90.28 54970.90 88888.00 2011-11-02 06:40:20.375 306 12711.40 90.30 54970.88 88888.00 2011-11-02 06:40:20.500 306 12711.33 90.28 54970.85 88888.00 2011-11-02 06:40:20.625 306 12711.38 90.30 54970.88 88888.00 2011-11-02 06:40:20.750 306 12711.35 90.30 54970.82 88888.00 2011-11-02 06:40:20.875 306 12711.33 90.28 54970.85 88888.00 2011-11-02 06:40:21.000 306 12711.30 90.28 54970.85 88888.00 2011-11-02 06:40:21.125 306 12711.30 90.33 54970.85 88888.00 2011-11-02 06:40:21.250 306 12711.35 90.38 54970.88 88888.00 2011-11-02 06:40:21.375 306 12711.42 90.42 54970.85 88888.00 2011-11-02 06:40:21.500 306 12711.40 90.38 54970.85 88888.00 2011-11-02 06:40:21.625 306 12711.40 90.38 54970.82 88888.00 2011-11-02 06:40:21.750 306 12711.42 90.38 54970.88 88888.00 2011-11-02 06:40:21.875 306 12711.45 90.42 54970.88 88888.00 2011-11-02 06:40:22.000 306 12711.50 90.45 54970.85 88888.00 2011-11-02 06:40:22.125 306 12711.42 90.42 54970.82 88888.00 2011-11-02 06:40:22.250 306 12711.38 90.45 54970.85 88888.00 2011-11-02 06:40:22.375 306 12711.42 90.45 54970.85 88888.00 2011-11-02 06:40:22.500 306 12711.38 90.50 54970.88 88888.00 2011-11-02 06:40:22.625 306 12711.38 90.50 54970.85 88888.00 2011-11-02 06:40:22.750 306 12711.45 90.50 54970.82 88888.00 2011-11-02 06:40:22.875 306 12711.45 90.50 54970.82 88888.00 2011-11-02 06:40:23.000 306 12711.38 90.55 54970.85 88888.00 2011-11-02 06:40:23.125 306 12711.40 90.53 54970.85 88888.00 2011-11-02 06:40:23.250 306 12711.38 90.53 54970.88 88888.00 2011-11-02 06:40:23.375 306 12711.50 90.62 54970.90 88888.00 2011-11-02 06:40:23.500 306 12711.48 90.62 54970.90 88888.00 2011-11-02 06:40:23.625 306 12711.50 90.65 54970.88 88888.00 2011-11-02 06:40:23.750 306 12711.52 90.58 54970.85 88888.00 2011-11-02 06:40:23.875 306 12711.50 90.55 54970.82 88888.00 2011-11-02 06:40:24.000 306 12711.50 90.58 54970.80 88888.00 2011-11-02 06:40:24.125 306 12711.55 90.62 54970.82 88888.00 2011-11-02 06:40:24.250 306 12711.55 90.67 54970.85 88888.00 2011-11-02 06:40:24.375 306 12711.55 90.67 54970.82 88888.00 2011-11-02 06:40:24.500 306 12711.50 90.65 54970.85 88888.00 2011-11-02 06:40:24.625 306 12711.55 90.70 54970.85 88888.00 2011-11-02 06:40:24.750 306 12711.58 90.72 54970.85 88888.00 2011-11-02 06:40:24.875 306 12711.58 90.72 54970.85 88888.00 2011-11-02 06:40:25.000 306 12711.60 90.72 54970.80 88888.00 2011-11-02 06:40:25.125 306 12711.58 90.75 54970.82 88888.00 2011-11-02 06:40:25.250 306 12711.58 90.75 54970.85 88888.00 2011-11-02 06:40:25.375 306 12711.62 90.78 54970.88 88888.00 2011-11-02 06:40:25.500 306 12711.58 90.78 54970.88 88888.00 2011-11-02 06:40:25.625 306 12711.58 90.80 54970.88 88888.00 2011-11-02 06:40:25.750 306 12711.60 90.80 54970.82 88888.00 2011-11-02 06:40:25.875 306 12711.55 90.78 54970.80 88888.00 2011-11-02 06:40:26.000 306 12711.55 90.78 54970.80 88888.00 2011-11-02 06:40:26.125 306 12711.60 90.80 54970.85 88888.00 2011-11-02 06:40:26.250 306 12711.65 90.85 54970.88 88888.00 2011-11-02 06:40:26.375 306 12711.70 90.85 54970.85 88888.00 2011-11-02 06:40:26.500 306 12711.67 90.83 54970.80 88888.00 2011-11-02 06:40:26.625 306 12711.70 90.85 54970.82 88888.00 2011-11-02 06:40:26.750 306 12711.67 90.88 54970.80 88888.00 2011-11-02 06:40:26.875 306 12711.70 90.90 54970.82 88888.00 2011-11-02 06:40:27.000 306 12711.75 90.92 54970.78 88888.00 2011-11-02 06:40:27.125 306 12711.77 90.92 54970.82 88888.00 2011-11-02 06:40:27.250 306 12711.77 90.95 54970.82 88888.00 2011-11-02 06:40:27.375 306 12711.80 90.97 54970.80 88888.00 2011-11-02 06:40:27.500 306 12711.80 90.97 54970.82 88888.00 2011-11-02 06:40:27.625 306 12711.80 91.00 54970.80 88888.00 2011-11-02 06:40:27.750 306 12711.83 91.00 54970.78 88888.00 2011-11-02 06:40:27.875 306 12711.88 91.00 54970.78 88888.00 2011-11-02 06:40:28.000 306 12711.88 91.00 54970.80 88888.00 2011-11-02 06:40:28.125 306 12711.90 91.05 54970.80 88888.00 2011-11-02 06:40:28.250 306 12711.90 91.03 54970.80 88888.00 2011-11-02 06:40:28.375 306 12711.88 91.05 54970.80 88888.00 2011-11-02 06:40:28.500 306 12711.90 91.08 54970.80 88888.00 2011-11-02 06:40:28.625 306 12711.98 91.12 54970.82 88888.00 2011-11-02 06:40:28.750 306 12711.98 91.15 54970.80 88888.00 2011-11-02 06:40:28.875 306 12711.95 91.12 54970.82 88888.00 2011-11-02 06:40:29.000 306 12711.92 91.12 54970.80 88888.00 2011-11-02 06:40:29.125 306 12712.00 91.17 54970.80 88888.00 2011-11-02 06:40:29.250 306 12712.02 91.20 54970.85 88888.00 2011-11-02 06:40:29.375 306 12712.02 91.20 54970.88 88888.00 2011-11-02 06:40:29.500 306 12712.00 91.20 54970.85 88888.00 2011-11-02 06:40:29.625 306 12712.00 91.20 54970.82 88888.00 2011-11-02 06:40:29.750 306 12711.95 91.22 54970.82 88888.00 2011-11-02 06:40:29.875 306 12711.92 91.22 54970.82 88888.00 2011-11-02 06:40:30.000 306 12711.95 91.25 54970.82 88888.00 2011-11-02 06:40:30.125 306 12712.00 91.28 54970.85 88888.00 2011-11-02 06:40:30.250 306 12712.02 91.25 54970.85 88888.00 2011-11-02 06:40:30.375 306 12712.05 91.28 54970.82 88888.00 2011-11-02 06:40:30.500 306 12712.05 91.25 54970.82 88888.00 2011-11-02 06:40:30.625 306 12712.08 91.28 54970.82 88888.00 2011-11-02 06:40:30.750 306 12712.08 91.30 54970.85 88888.00 2011-11-02 06:40:30.875 306 12712.10 91.30 54970.88 88888.00 2011-11-02 06:40:31.000 306 12712.10 91.33 54970.85 88888.00 2011-11-02 06:40:31.125 306 12712.15 91.38 54970.85 88888.00 2011-11-02 06:40:31.250 306 12712.10 91.35 54970.85 88888.00 2011-11-02 06:40:31.375 306 12712.12 91.38 54970.85 88888.00 2011-11-02 06:40:31.500 306 12712.17 91.38 54970.85 88888.00 2011-11-02 06:40:31.625 306 12712.20 91.38 54970.88 88888.00 2011-11-02 06:40:31.750 306 12712.20 91.40 54970.88 88888.00 2011-11-02 06:40:31.875 306 12712.12 91.42 54970.90 88888.00 2011-11-02 06:40:32.000 306 12712.15 91.45 54970.88 88888.00 2011-11-02 06:40:32.125 306 12712.15 91.42 54970.88 88888.00 2011-11-02 06:40:32.250 306 12712.15 91.42 54970.88 88888.00 2011-11-02 06:40:32.375 306 12712.15 91.42 54970.88 88888.00 2011-11-02 06:40:32.500 306 12712.15 91.45 54970.90 88888.00 2011-11-02 06:40:32.625 306 12712.12 91.45 54970.90 88888.00 2011-11-02 06:40:32.750 306 12712.12 91.42 54970.88 88888.00 2011-11-02 06:40:32.875 306 12712.10 91.45 54970.88 88888.00 2011-11-02 06:40:33.000 306 12712.08 91.45 54970.85 88888.00 2011-11-02 06:40:33.125 306 12712.08 91.42 54970.88 88888.00 2011-11-02 06:40:33.250 306 12712.05 91.42 54970.90 88888.00 2011-11-02 06:40:33.375 306 12712.10 91.42 54970.88 88888.00 2011-11-02 06:40:33.500 306 12712.08 91.45 54970.90 88888.00 2011-11-02 06:40:33.625 306 12712.05 91.47 54970.90 88888.00 2011-11-02 06:40:33.750 306 12712.10 91.47 54970.90 88888.00 2011-11-02 06:40:33.875 306 12712.15 91.50 54970.90 88888.00 2011-11-02 06:40:34.000 306 12712.15 91.45 54970.90 88888.00 2011-11-02 06:40:34.125 306 12712.12 91.45 54970.90 88888.00 2011-11-02 06:40:34.250 306 12712.12 91.50 54970.93 88888.00 2011-11-02 06:40:34.375 306 12712.10 91.50 54970.93 88888.00 2011-11-02 06:40:34.500 306 12712.08 91.47 54970.93 88888.00 2011-11-02 06:40:34.625 306 12712.08 91.50 54970.93 88888.00 2011-11-02 06:40:34.750 306 12712.05 91.47 54970.93 88888.00 2011-11-02 06:40:34.875 306 12712.08 91.47 54970.97 88888.00 2011-11-02 06:40:35.000 306 12712.08 91.47 54970.97 88888.00 2011-11-02 06:40:35.125 306 12712.08 91.50 54970.97 88888.00 2011-11-02 06:40:35.250 306 12712.10 91.50 54971.00 88888.00 2011-11-02 06:40:35.375 306 12712.20 91.47 54971.00 88888.00 2011-11-02 06:40:35.500 306 12712.15 91.47 54971.00 88888.00 2011-11-02 06:40:35.625 306 12712.12 91.47 54971.00 88888.00 2011-11-02 06:40:35.750 306 12712.10 91.50 54971.00 88888.00 2011-11-02 06:40:35.875 306 12712.08 91.50 54971.00 88888.00 2011-11-02 06:40:36.000 306 12712.05 91.45 54971.00 88888.00 2011-11-02 06:40:36.125 306 12712.08 91.42 54971.00 88888.00 2011-11-02 06:40:36.250 306 12712.12 91.45 54971.05 88888.00 2011-11-02 06:40:36.375 306 12712.15 91.47 54971.03 88888.00 2011-11-02 06:40:36.500 306 12712.12 91.47 54971.03 88888.00 2011-11-02 06:40:36.625 306 12712.12 91.50 54971.03 88888.00 2011-11-02 06:40:36.750 306 12712.17 91.47 54971.03 88888.00 2011-11-02 06:40:36.875 306 12712.15 91.53 54971.05 88888.00 2011-11-02 06:40:37.000 306 12712.10 91.53 54971.05 88888.00 2011-11-02 06:40:37.125 306 12712.10 91.47 54971.07 88888.00 2011-11-02 06:40:37.250 306 12712.08 91.45 54971.05 88888.00 2011-11-02 06:40:37.375 306 12712.05 91.47 54971.03 88888.00 2011-11-02 06:40:37.500 306 12712.05 91.47 54971.03 88888.00 2011-11-02 06:40:37.625 306 12712.05 91.53 54971.07 88888.00 2011-11-02 06:40:37.750 306 12712.08 91.53 54971.07 88888.00 2011-11-02 06:40:37.875 306 12712.12 91.55 54971.10 88888.00 2011-11-02 06:40:38.000 306 12712.08 91.55 54971.07 88888.00 2011-11-02 06:40:38.125 306 12712.05 91.53 54971.10 88888.00 2011-11-02 06:40:38.250 306 12712.02 91.47 54971.07 88888.00 2011-11-02 06:40:38.375 306 12712.02 91.47 54971.07 88888.00 2011-11-02 06:40:38.500 306 12712.05 91.53 54971.10 88888.00 2011-11-02 06:40:38.625 306 12712.05 91.60 54971.15 88888.00 2011-11-02 06:40:38.750 306 12712.08 91.58 54971.12 88888.00 2011-11-02 06:40:38.875 306 12712.12 91.50 54971.12 88888.00 2011-11-02 06:40:39.000 306 12712.08 91.50 54971.15 88888.00 2011-11-02 06:40:39.125 306 12712.05 91.50 54971.12 88888.00 2011-11-02 06:40:39.250 306 12712.02 91.50 54971.12 88888.00 2011-11-02 06:40:39.375 306 12712.02 91.55 54971.15 88888.00 2011-11-02 06:40:39.500 306 12712.00 91.55 54971.18 88888.00 2011-11-02 06:40:39.625 306 12711.98 91.53 54971.18 88888.00 2011-11-02 06:40:39.750 306 12711.98 91.50 54971.15 88888.00 2011-11-02 06:40:39.875 306 12712.02 91.47 54971.15 88888.00 2011-11-02 06:40:40.000 306 12712.08 91.47 54971.15 88888.00 2011-11-02 06:40:40.125 306 12712.08 91.47 54971.15 88888.00 2011-11-02 06:40:40.250 306 12711.95 91.45 54971.15 88888.00 2011-11-02 06:40:40.375 306 12711.90 91.50 54971.15 88888.00 2011-11-02 06:40:40.500 306 12711.95 91.50 54971.20 88888.00 2011-11-02 06:40:40.625 306 12711.98 91.53 54971.15 88888.00 2011-11-02 06:40:40.750 306 12712.05 91.50 54971.18 88888.00 2011-11-02 06:40:40.875 306 12712.02 91.55 54971.20 88888.00 2011-11-02 06:40:41.000 306 12712.02 91.58 54971.20 88888.00 2011-11-02 06:40:41.125 306 12712.08 91.55 54971.18 88888.00 2011-11-02 06:40:41.250 306 12712.05 91.53 54971.18 88888.00 2011-11-02 06:40:41.375 306 12711.95 91.58 54971.18 88888.00 2011-11-02 06:40:41.500 306 12711.90 91.60 54971.22 88888.00 2011-11-02 06:40:41.625 306 12711.92 91.60 54971.22 88888.00 2011-11-02 06:40:41.750 306 12711.92 91.55 54971.22 88888.00 2011-11-02 06:40:41.875 306 12711.95 91.58 54971.22 88888.00 2011-11-02 06:40:42.000 306 12712.00 91.60 54971.22 88888.00 2011-11-02 06:40:42.125 306 12712.02 91.60 54971.25 88888.00 2011-11-02 06:40:42.250 306 12712.02 91.58 54971.22 88888.00 2011-11-02 06:40:42.375 306 12712.05 91.60 54971.25 88888.00 2011-11-02 06:40:42.500 306 12712.00 91.60 54971.25 88888.00 2011-11-02 06:40:42.625 306 12711.92 91.58 54971.25 88888.00 2011-11-02 06:40:42.750 306 12711.90 91.60 54971.28 88888.00 2011-11-02 06:40:42.875 306 12711.95 91.58 54971.28 88888.00 2011-11-02 06:40:43.000 306 12711.90 91.53 54971.25 88888.00 2011-11-02 06:40:43.125 306 12711.85 91.55 54971.25 88888.00 2011-11-02 06:40:43.250 306 12711.80 91.55 54971.28 88888.00 2011-11-02 06:40:43.375 306 12711.83 91.58 54971.28 88888.00 2011-11-02 06:40:43.500 306 12711.80 91.58 54971.28 88888.00 2011-11-02 06:40:43.625 306 12711.83 91.60 54971.28 88888.00 2011-11-02 06:40:43.750 306 12711.80 91.55 54971.28 88888.00 2011-11-02 06:40:43.875 306 12711.80 91.53 54971.28 88888.00 2011-11-02 06:40:44.000 306 12711.80 91.55 54971.28 88888.00 2011-11-02 06:40:44.125 306 12711.80 91.58 54971.30 88888.00 2011-11-02 06:40:44.250 306 12711.77 91.53 54971.30 88888.00 2011-11-02 06:40:44.375 306 12711.80 91.55 54971.32 88888.00 2011-11-02 06:40:44.500 306 12711.80 91.62 54971.35 88888.00 2011-11-02 06:40:44.625 306 12711.77 91.58 54971.32 88888.00 2011-11-02 06:40:44.750 306 12711.75 91.55 54971.30 88888.00 2011-11-02 06:40:44.875 306 12711.70 91.55 54971.30 88888.00 2011-11-02 06:40:45.000 306 12711.67 91.60 54971.32 88888.00 2011-11-02 06:40:45.125 306 12711.65 91.58 54971.38 88888.00 2011-11-02 06:40:45.250 306 12711.60 91.55 54971.38 88888.00 2011-11-02 06:40:45.375 306 12711.60 91.58 54971.35 88888.00 2011-11-02 06:40:45.500 306 12711.58 91.58 54971.35 88888.00 2011-11-02 06:40:45.625 306 12711.60 91.58 54971.35 88888.00 2011-11-02 06:40:45.750 306 12711.65 91.55 54971.38 88888.00 2011-11-02 06:40:45.875 306 12711.65 91.53 54971.38 88888.00 2011-11-02 06:40:46.000 306 12711.65 91.53 54971.35 88888.00 2011-11-02 06:40:46.125 306 12711.58 91.53 54971.38 88888.00 2011-11-02 06:40:46.250 306 12711.52 91.50 54971.40 88888.00 2011-11-02 06:40:46.375 306 12711.58 91.53 54971.38 88888.00 2011-11-02 06:40:46.500 306 12711.65 91.53 54971.38 88888.00 2011-11-02 06:40:46.625 306 12711.60 91.55 54971.43 88888.00 2011-11-02 06:40:46.750 306 12711.60 91.55 54971.43 88888.00 2011-11-02 06:40:46.875 306 12711.62 91.55 54971.40 88888.00 2011-11-02 06:40:47.000 306 12711.60 91.53 54971.40 88888.00 2011-11-02 06:40:47.125 306 12711.60 91.50 54971.43 88888.00 2011-11-02 06:40:47.250 306 12711.52 91.47 54971.40 88888.00 2011-11-02 06:40:47.375 306 12711.50 91.50 54971.43 88888.00 2011-11-02 06:40:47.500 306 12711.42 91.55 54971.43 88888.00 2011-11-02 06:40:47.625 306 12711.42 91.55 54971.40 88888.00 2011-11-02 06:40:47.750 306 12711.48 91.50 54971.43 88888.00 2011-11-02 06:40:47.875 306 12711.52 91.53 54971.43 88888.00 2011-11-02 06:40:48.000 306 12711.48 91.55 54971.43 88888.00 2011-11-02 06:40:48.125 306 12711.45 91.58 54971.47 88888.00 2011-11-02 06:40:48.250 306 12711.35 91.55 54971.47 88888.00 2011-11-02 06:40:48.375 306 12711.38 91.53 54971.47 88888.00 2011-11-02 06:40:48.500 306 12711.35 91.50 54971.45 88888.00 2011-11-02 06:40:48.625 306 12711.35 91.50 54971.45 88888.00 2011-11-02 06:40:48.750 306 12711.35 91.47 54971.45 88888.00 2011-11-02 06:40:48.875 306 12711.38 91.47 54971.50 88888.00 2011-11-02 06:40:49.000 306 12711.33 91.53 54971.47 88888.00 2011-11-02 06:40:49.125 306 12711.35 91.53 54971.50 88888.00 2011-11-02 06:40:49.250 306 12711.30 91.53 54971.55 88888.00 2011-11-02 06:40:49.375 306 12711.33 91.53 54971.53 88888.00 2011-11-02 06:40:49.500 306 12711.35 91.53 54971.53 88888.00 2011-11-02 06:40:49.625 306 12711.38 91.53 54971.55 88888.00 2011-11-02 06:40:49.750 306 12711.30 91.53 54971.53 88888.00 2011-11-02 06:40:49.875 306 12711.33 91.55 54971.50 88888.00 2011-11-02 06:40:50.000 306 12711.33 91.55 54971.50 88888.00 2011-11-02 06:40:50.125 306 12711.33 91.55 54971.53 88888.00 2011-11-02 06:40:50.250 306 12711.33 91.53 54971.55 88888.00 2011-11-02 06:40:50.375 306 12711.33 91.53 54971.55 88888.00 2011-11-02 06:40:50.500 306 12711.30 91.53 54971.53 88888.00 2011-11-02 06:40:50.625 306 12711.30 91.55 54971.53 88888.00 2011-11-02 06:40:50.750 306 12711.33 91.55 54971.53 88888.00 2011-11-02 06:40:50.875 306 12711.30 91.55 54971.53 88888.00 2011-11-02 06:40:51.000 306 12711.27 91.55 54971.50 88888.00 2011-11-02 06:40:51.125 306 12711.27 91.55 54971.53 88888.00 2011-11-02 06:40:51.250 306 12711.33 91.55 54971.53 88888.00 2011-11-02 06:40:51.375 306 12711.35 91.58 54971.50 88888.00 2011-11-02 06:40:51.500 306 12711.40 91.60 54971.53 88888.00 2011-11-02 06:40:51.625 306 12711.40 91.60 54971.57 88888.00 2011-11-02 06:40:51.750 306 12711.33 91.60 54971.55 88888.00 2011-11-02 06:40:51.875 306 12711.30 91.60 54971.53 88888.00 2011-11-02 06:40:52.000 306 12711.35 91.62 54971.55 88888.00 2011-11-02 06:40:52.125 306 12711.35 91.62 54971.55 88888.00 2011-11-02 06:40:52.250 306 12711.30 91.60 54971.53 88888.00 2011-11-02 06:40:52.375 306 12711.33 91.60 54971.53 88888.00 2011-11-02 06:40:52.500 306 12711.35 91.62 54971.50 88888.00 2011-11-02 06:40:52.625 306 12711.33 91.62 54971.53 88888.00 2011-11-02 06:40:52.750 306 12711.33 91.65 54971.55 88888.00 2011-11-02 06:40:52.875 306 12711.38 91.65 54971.55 88888.00 2011-11-02 06:40:53.000 306 12711.38 91.65 54971.53 88888.00 2011-11-02 06:40:53.125 306 12711.35 91.70 54971.57 88888.00 2011-11-02 06:40:53.250 306 12711.30 91.67 54971.55 88888.00 2011-11-02 06:40:53.375 306 12711.33 91.67 54971.55 88888.00 2011-11-02 06:40:53.500 306 12711.27 91.72 54971.60 88888.00 2011-11-02 06:40:53.625 306 12711.30 91.75 54971.62 88888.00 2011-11-02 06:40:53.750 306 12711.27 91.72 54971.60 88888.00 2011-11-02 06:40:53.875 306 12711.25 91.70 54971.57 88888.00 2011-11-02 06:40:54.000 306 12711.17 91.70 54971.57 88888.00 2011-11-02 06:40:54.125 306 12711.17 91.75 54971.62 88888.00 2011-11-02 06:40:54.250 306 12711.25 91.72 54971.65 88888.00 2011-11-02 06:40:54.375 306 12711.25 91.72 54971.62 88888.00 2011-11-02 06:40:54.500 306 12711.23 91.70 54971.60 88888.00 2011-11-02 06:40:54.625 306 12711.23 91.70 54971.62 88888.00 2011-11-02 06:40:54.750 306 12711.20 91.72 54971.62 88888.00 2011-11-02 06:40:54.875 306 12711.20 91.70 54971.57 88888.00 2011-11-02 06:40:55.000 306 12711.15 91.70 54971.62 88888.00 2011-11-02 06:40:55.125 306 12711.15 91.72 54971.65 88888.00 2011-11-02 06:40:55.250 306 12711.15 91.70 54971.65 88888.00 2011-11-02 06:40:55.375 306 12711.23 91.70 54971.60 88888.00 2011-11-02 06:40:55.500 306 12711.20 91.67 54971.62 88888.00 2011-11-02 06:40:55.625 306 12711.17 91.67 54971.62 88888.00 2011-11-02 06:40:55.750 306 12711.12 91.70 54971.62 88888.00 2011-11-02 06:40:55.875 306 12711.10 91.70 54971.62 88888.00 2011-11-02 06:40:56.000 306 12711.10 91.72 54971.62 88888.00 2011-11-02 06:40:56.125 306 12711.10 91.78 54971.65 88888.00 2011-11-02 06:40:56.250 306 12711.10 91.78 54971.70 88888.00 2011-11-02 06:40:56.375 306 12711.12 91.75 54971.70 88888.00 2011-11-02 06:40:56.500 306 12711.10 91.72 54971.65 88888.00 2011-11-02 06:40:56.625 306 12711.08 91.72 54971.68 88888.00 2011-11-02 06:40:56.750 306 12711.08 91.80 54971.70 88888.00 2011-11-02 06:40:56.875 306 12711.05 91.80 54971.65 88888.00 2011-11-02 06:40:57.000 306 12711.02 91.75 54971.68 88888.00 2011-11-02 06:40:57.125 306 12711.02 91.72 54971.68 88888.00 2011-11-02 06:40:57.250 306 12710.98 91.70 54971.65 88888.00 2011-11-02 06:40:57.375 306 12711.00 91.72 54971.65 88888.00 2011-11-02 06:40:57.500 306 12711.08 91.75 54971.70 88888.00 2011-11-02 06:40:57.625 306 12711.10 91.75 54971.72 88888.00 2011-11-02 06:40:57.750 306 12711.12 91.78 54971.75 88888.00 2011-11-02 06:40:57.875 306 12711.10 91.80 54971.72 88888.00 2011-11-02 06:40:58.000 306 12711.02 91.78 54971.70 88888.00 2011-11-02 06:40:58.125 306 12711.00 91.75 54971.72 88888.00 2011-11-02 06:40:58.250 306 12710.98 91.75 54971.72 88888.00 2011-11-02 06:40:58.375 306 12710.98 91.75 54971.72 88888.00 2011-11-02 06:40:58.500 306 12710.98 91.75 54971.70 88888.00 2011-11-02 06:40:58.625 306 12710.92 91.72 54971.70 88888.00 2011-11-02 06:40:58.750 306 12710.88 91.75 54971.70 88888.00 2011-11-02 06:40:58.875 306 12710.88 91.75 54971.72 88888.00 2011-11-02 06:40:59.000 306 12710.85 91.75 54971.70 88888.00 2011-11-02 06:40:59.125 306 12710.90 91.78 54971.70 88888.00 2011-11-02 06:40:59.250 306 12710.90 91.75 54971.70 88888.00 2011-11-02 06:40:59.375 306 12710.88 91.78 54971.70 88888.00 2011-11-02 06:40:59.500 306 12710.88 91.80 54971.70 88888.00 2011-11-02 06:40:59.625 306 12710.90 91.78 54971.72 88888.00 2011-11-02 06:40:59.750 306 12710.85 91.72 54971.75 88888.00 2011-11-02 06:40:59.875 306 12710.80 91.72 54971.72 88888.00 2011-11-02 06:41:00.000 306 12710.85 91.72 54971.72 88888.00 2011-11-02 06:41:00.125 306 12710.90 91.75 54971.75 88888.00 2011-11-02 06:41:00.250 306 12710.85 91.78 54971.75 88888.00 2011-11-02 06:41:00.375 306 12710.80 91.78 54971.75 88888.00 2011-11-02 06:41:00.500 306 12710.80 91.75 54971.72 88888.00 2011-11-02 06:41:00.625 306 12710.80 91.72 54971.78 88888.00 2011-11-02 06:41:00.750 306 12710.83 91.75 54971.78 88888.00 2011-11-02 06:41:00.875 306 12710.83 91.75 54971.78 88888.00 2011-11-02 06:41:01.000 306 12710.75 91.75 54971.75 88888.00 2011-11-02 06:41:01.125 306 12710.70 91.75 54971.78 88888.00 2011-11-02 06:41:01.250 306 12710.67 91.75 54971.80 88888.00 2011-11-02 06:41:01.375 306 12710.65 91.70 54971.80 88888.00 2011-11-02 06:41:01.500 306 12710.67 91.72 54971.80 88888.00 2011-11-02 06:41:01.625 306 12710.70 91.75 54971.80 88888.00 2011-11-02 06:41:01.750 306 12710.73 91.75 54971.80 88888.00 2011-11-02 06:41:01.875 306 12710.73 91.78 54971.80 88888.00 2011-11-02 06:41:02.000 306 12710.70 91.75 54971.80 88888.00 2011-11-02 06:41:02.125 306 12710.62 91.72 54971.80 88888.00 2011-11-02 06:41:02.250 306 12710.55 91.75 54971.85 88888.00 2011-11-02 06:41:02.375 306 12710.60 91.75 54971.85 88888.00 2011-11-02 06:41:02.500 306 12710.67 91.72 54971.82 88888.00 2011-11-02 06:41:02.625 306 12710.65 91.72 54971.82 88888.00 2011-11-02 06:41:02.750 306 12710.60 91.70 54971.82 88888.00 2011-11-02 06:41:02.875 306 12710.60 91.70 54971.85 88888.00 2011-11-02 06:41:03.000 306 12710.55 91.70 54971.82 88888.00 2011-11-02 06:41:03.125 306 12710.52 91.72 54971.85 88888.00 2011-11-02 06:41:03.250 306 12710.48 91.70 54971.82 88888.00 2011-11-02 06:41:03.375 306 12710.48 91.70 54971.82 88888.00 2011-11-02 06:41:03.500 306 12710.45 91.72 54971.85 88888.00 2011-11-02 06:41:03.625 306 12710.42 91.75 54971.88 88888.00 2011-11-02 06:41:03.750 306 12710.40 91.75 54971.85 88888.00 2011-11-02 06:41:03.875 306 12710.35 91.70 54971.82 88888.00 2011-11-02 06:41:04.000 306 12710.38 91.70 54971.85 88888.00 2011-11-02 06:41:04.125 306 12710.38 91.70 54971.88 88888.00 2011-11-02 06:41:04.250 306 12710.40 91.67 54971.90 88888.00 2011-11-02 06:41:04.375 306 12710.42 91.72 54971.85 88888.00 2011-11-02 06:41:04.500 306 12710.40 91.70 54971.82 88888.00 2011-11-02 06:41:04.625 306 12710.38 91.67 54971.82 88888.00 2011-11-02 06:41:04.750 306 12710.30 91.67 54971.82 88888.00 2011-11-02 06:41:04.875 306 12710.23 91.65 54971.85 88888.00 2011-11-02 06:41:05.000 306 12710.17 91.65 54971.82 88888.00 2011-11-02 06:41:05.125 306 12710.17 91.67 54971.88 88888.00 2011-11-02 06:41:05.250 306 12710.20 91.70 54971.90 88888.00 2011-11-02 06:41:05.375 306 12710.27 91.70 54971.88 88888.00 2011-11-02 06:41:05.500 306 12710.23 91.65 54971.88 88888.00 2011-11-02 06:41:05.625 306 12710.20 91.65 54971.90 88888.00 2011-11-02 06:41:05.750 306 12710.12 91.70 54971.88 88888.00 2011-11-02 06:41:05.875 306 12710.12 91.67 54971.90 88888.00 2011-11-02 06:41:06.000 306 12710.10 91.65 54971.88 88888.00 2011-11-02 06:41:06.125 306 12710.08 91.67 54971.93 88888.00 2011-11-02 06:41:06.250 306 12710.02 91.67 54971.93 88888.00 2011-11-02 06:41:06.375 306 12710.02 91.65 54971.90 88888.00 2011-11-02 06:41:06.500 306 12710.00 91.62 54971.90 88888.00 2011-11-02 06:41:06.625 306 12710.00 91.60 54971.93 88888.00 2011-11-02 06:41:06.750 306 12710.00 91.60 54971.93 88888.00 2011-11-02 06:41:06.875 306 12709.98 91.62 54971.90 88888.00 2011-11-02 06:41:07.000 306 12709.98 91.58 54971.88 88888.00 2011-11-02 06:41:07.125 306 12709.95 91.60 54971.93 88888.00 2011-11-02 06:41:07.250 306 12709.88 91.60 54971.95 88888.00 2011-11-02 06:41:07.375 306 12709.88 91.62 54971.95 88888.00 2011-11-02 06:41:07.500 306 12709.85 91.62 54971.95 88888.00 2011-11-02 06:41:07.625 306 12709.83 91.62 54971.97 88888.00 2011-11-02 06:41:07.750 306 12709.77 91.58 54971.97 88888.00 2011-11-02 06:41:07.875 306 12709.75 91.58 54971.95 88888.00 2011-11-02 06:41:08.000 306 12709.75 91.60 54971.95 88888.00 2011-11-02 06:41:08.125 306 12709.73 91.60 54971.95 88888.00 2011-11-02 06:41:08.250 306 12709.73 91.58 54971.97 88888.00 2011-11-02 06:41:08.375 306 12709.70 91.58 54971.95 88888.00 2011-11-02 06:41:08.500 306 12709.67 91.58 54971.95 88888.00 2011-11-02 06:41:08.625 306 12709.65 91.58 54971.97 88888.00 2011-11-02 06:41:08.750 306 12709.60 91.50 54971.95 88888.00 2011-11-02 06:41:08.875 306 12709.67 91.47 54971.93 88888.00 2011-11-02 06:41:09.000 306 12709.60 91.50 54971.95 88888.00 2011-11-02 06:41:09.125 306 12709.58 91.53 54972.00 88888.00 2011-11-02 06:41:09.250 306 12709.55 91.55 54971.97 88888.00 2011-11-02 06:41:09.375 306 12709.50 91.55 54971.95 88888.00 2011-11-02 06:41:09.500 306 12709.52 91.53 54971.95 88888.00 2011-11-02 06:41:09.625 306 12709.55 91.47 54971.95 88888.00 2011-11-02 06:41:09.750 306 12709.52 91.47 54971.95 88888.00 2011-11-02 06:41:09.875 306 12709.50 91.47 54971.95 88888.00 2011-11-02 06:41:10.000 306 12709.45 91.45 54971.95 88888.00 2011-11-02 06:41:10.125 306 12709.40 91.47 54971.93 88888.00 2011-11-02 06:41:10.250 306 12709.42 91.47 54971.93 88888.00 2011-11-02 06:41:10.375 306 12709.52 91.45 54971.97 88888.00 2011-11-02 06:41:10.500 306 12709.52 91.47 54971.97 88888.00 2011-11-02 06:41:10.625 306 12709.50 91.45 54971.95 88888.00 2011-11-02 06:41:10.750 306 12709.45 91.45 54971.95 88888.00 2011-11-02 06:41:10.875 306 12709.45 91.45 54971.95 88888.00 2011-11-02 06:41:11.000 306 12709.48 91.45 54971.97 88888.00 2011-11-02 06:41:11.125 306 12709.45 91.45 54972.00 88888.00 2011-11-02 06:41:11.250 306 12709.40 91.42 54971.97 88888.00 2011-11-02 06:41:11.375 306 12709.40 91.40 54971.95 88888.00 2011-11-02 06:41:11.500 306 12709.40 91.40 54971.95 88888.00 2011-11-02 06:41:11.625 306 12709.38 91.42 54971.97 88888.00 2011-11-02 06:41:11.750 306 12709.35 91.45 54971.97 88888.00 2011-11-02 06:41:11.875 306 12709.35 91.45 54971.97 88888.00 2011-11-02 06:41:12.000 306 12709.38 91.42 54971.93 88888.00 2011-11-02 06:41:12.125 306 12709.38 91.42 54971.97 88888.00 2011-11-02 06:41:12.250 306 12709.27 91.40 54972.00 88888.00 2011-11-02 06:41:12.375 306 12709.33 91.42 54971.97 88888.00 2011-11-02 06:41:12.500 306 12709.38 91.42 54971.97 88888.00 2011-11-02 06:41:12.625 306 12709.38 91.45 54971.97 88888.00 2011-11-02 06:41:12.750 306 12709.33 91.42 54971.95 88888.00 2011-11-02 06:41:12.875 306 12709.30 91.42 54971.95 88888.00 2011-11-02 06:41:13.000 306 12709.25 91.45 54971.95 88888.00 2011-11-02 06:41:13.125 306 12709.20 91.45 54971.97 88888.00 2011-11-02 06:41:13.250 306 12709.15 91.40 54971.93 88888.00 2011-11-02 06:41:13.375 306 12709.15 91.42 54971.95 88888.00 2011-11-02 06:41:13.500 306 12709.15 91.40 54971.97 88888.00 2011-11-02 06:41:13.625 306 12709.15 91.40 54971.97 88888.00 2011-11-02 06:41:13.750 306 12709.15 91.40 54971.95 88888.00 2011-11-02 06:41:13.875 306 12709.15 91.40 54971.95 88888.00 2011-11-02 06:41:14.000 306 12709.10 91.42 54971.97 88888.00 2011-11-02 06:41:14.125 306 12709.10 91.42 54971.95 88888.00 2011-11-02 06:41:14.250 306 12709.12 91.40 54971.95 88888.00 2011-11-02 06:41:14.375 306 12709.15 91.42 54971.95 88888.00 2011-11-02 06:41:14.500 306 12709.10 91.40 54971.95 88888.00 2011-11-02 06:41:14.625 306 12709.05 91.40 54971.97 88888.00 2011-11-02 06:41:14.750 306 12709.05 91.40 54971.97 88888.00 2011-11-02 06:41:14.875 306 12709.02 91.40 54972.00 88888.00 2011-11-02 06:41:15.000 306 12709.05 91.40 54971.97 88888.00 2011-11-02 06:41:15.125 306 12709.02 91.35 54971.95 88888.00 2011-11-02 06:41:15.250 306 12708.90 91.33 54971.97 88888.00 2011-11-02 06:41:15.375 306 12708.85 91.38 54971.97 88888.00 2011-11-02 06:41:15.500 306 12708.92 91.38 54971.97 88888.00 2011-11-02 06:41:15.625 306 12708.95 91.35 54971.97 88888.00 2011-11-02 06:41:15.750 306 12708.92 91.38 54972.00 88888.00 2011-11-02 06:41:15.875 306 12708.92 91.40 54972.00 88888.00 2011-11-02 06:41:16.000 306 12708.90 91.38 54971.97 88888.00 2011-11-02 06:41:16.125 306 12708.90 91.38 54971.97 88888.00 2011-11-02 06:41:16.250 306 12708.88 91.38 54972.00 88888.00 2011-11-02 06:41:16.375 306 12708.90 91.38 54971.97 88888.00 2011-11-02 06:41:16.500 306 12708.88 91.38 54971.95 88888.00 2011-11-02 06:41:16.625 306 12708.83 91.35 54971.95 88888.00 2011-11-02 06:41:16.750 306 12708.83 91.35 54971.97 88888.00 2011-11-02 06:41:16.875 306 12708.83 91.38 54972.00 88888.00 2011-11-02 06:41:17.000 306 12708.83 91.38 54971.97 88888.00 2011-11-02 06:41:17.125 306 12708.80 91.40 54972.00 88888.00 2011-11-02 06:41:17.250 306 12708.80 91.40 54972.00 88888.00 2011-11-02 06:41:17.375 306 12708.83 91.45 54972.00 88888.00 2011-11-02 06:41:17.500 306 12708.83 91.47 54972.00 88888.00 2011-11-02 06:41:17.625 306 12708.80 91.40 54971.97 88888.00 2011-11-02 06:41:17.750 306 12708.77 91.35 54972.00 88888.00 2011-11-02 06:41:17.875 306 12708.73 91.33 54971.95 88888.00 2011-11-02 06:41:18.000 306 12708.75 91.35 54971.95 88888.00 2011-11-02 06:41:18.125 306 12708.75 91.35 54971.97 88888.00 2011-11-02 06:41:18.250 306 12708.75 91.35 54971.95 88888.00 2011-11-02 06:41:18.375 306 12708.73 91.38 54971.95 88888.00 2011-11-02 06:41:18.500 306 12708.70 91.35 54971.95 88888.00 2011-11-02 06:41:18.625 306 12708.67 91.38 54971.97 88888.00 2011-11-02 06:41:18.750 306 12708.67 91.38 54971.97 88888.00 2011-11-02 06:41:18.875 306 12708.67 91.35 54971.97 88888.00 2011-11-02 06:41:19.000 306 12708.60 91.35 54971.93 88888.00 2011-11-02 06:41:19.125 306 12708.60 91.35 54971.97 88888.00 2011-11-02 06:41:19.250 306 12708.62 91.35 54971.97 88888.00 2011-11-02 06:41:19.375 306 12708.65 91.35 54971.97 88888.00 2011-11-02 06:41:19.500 306 12708.60 91.33 54971.97 88888.00 2011-11-02 06:41:19.625 306 12708.58 91.33 54971.97 88888.00 2011-11-02 06:41:19.750 306 12708.50 91.40 54971.97 88888.00 2011-11-02 06:41:19.875 306 12708.52 91.38 54972.00 88888.00 2011-11-02 06:41:20.000 306 12708.52 91.38 54971.97 88888.00 2011-11-02 06:41:20.125 306 12708.52 91.35 54971.97 88888.00 2011-11-02 06:41:20.250 306 12708.50 91.33 54972.00 88888.00 2011-11-02 06:41:20.375 306 12708.45 91.35 54971.97 88888.00 2011-11-02 06:41:20.500 306 12708.42 91.35 54972.00 88888.00 2011-11-02 06:41:20.625 306 12708.40 91.38 54972.00 88888.00 2011-11-02 06:41:20.750 306 12708.40 91.38 54972.00 88888.00 2011-11-02 06:41:20.875 306 12708.40 91.35 54971.97 88888.00 2011-11-02 06:41:21.000 306 12708.40 91.35 54971.97 88888.00 2011-11-02 06:41:21.125 306 12708.35 91.33 54971.97 88888.00 2011-11-02 06:41:21.250 306 12708.35 91.35 54971.97 88888.00 2011-11-02 06:41:21.375 306 12708.40 91.35 54971.95 88888.00 2011-11-02 06:41:21.500 306 12708.35 91.33 54971.97 88888.00 2011-11-02 06:41:21.625 306 12708.27 91.33 54972.00 88888.00 2011-11-02 06:41:21.750 306 12708.25 91.30 54972.00 88888.00 2011-11-02 06:41:21.875 306 12708.25 91.33 54972.00 88888.00 2011-11-02 06:41:22.000 306 12708.23 91.33 54972.00 88888.00 2011-11-02 06:41:22.125 306 12708.23 91.30 54972.00 88888.00 2011-11-02 06:41:22.250 306 12708.17 91.28 54972.00 88888.00 2011-11-02 06:41:22.375 306 12708.20 91.33 54972.00 88888.00 2011-11-02 06:41:22.500 306 12708.30 91.35 54972.00 88888.00 2011-11-02 06:41:22.625 306 12708.30 91.35 54972.00 88888.00 2011-11-02 06:41:22.750 306 12708.25 91.30 54971.97 88888.00 2011-11-02 06:41:22.875 306 12708.27 91.30 54971.97 88888.00 2011-11-02 06:41:23.000 306 12708.23 91.30 54971.97 88888.00 2011-11-02 06:41:23.125 306 12708.17 91.33 54972.00 88888.00 2011-11-02 06:41:23.250 306 12708.15 91.30 54972.00 88888.00 2011-11-02 06:41:23.375 306 12708.17 91.28 54971.97 88888.00 2011-11-02 06:41:23.500 306 12708.23 91.25 54971.97 88888.00 2011-11-02 06:41:23.625 306 12708.15 91.28 54972.00 88888.00 2011-11-02 06:41:23.750 306 12708.12 91.28 54972.00 88888.00 2011-11-02 06:41:23.875 306 12708.17 91.25 54971.97 88888.00 2011-11-02 06:41:24.000 306 12708.15 91.22 54971.95 88888.00 2011-11-02 06:41:24.125 306 12708.10 91.22 54971.97 88888.00 2011-11-02 06:41:24.250 306 12708.10 91.28 54972.00 88888.00 2011-11-02 06:41:24.375 306 12708.12 91.30 54972.00 88888.00 2011-11-02 06:41:24.500 306 12708.12 91.30 54972.00 88888.00 2011-11-02 06:41:24.625 306 12708.08 91.30 54971.97 88888.00 2011-11-02 06:41:24.750 306 12708.10 91.30 54971.97 88888.00 2011-11-02 06:41:24.875 306 12708.10 91.30 54971.97 88888.00 2011-11-02 06:41:25.000 306 12708.08 91.25 54971.95 88888.00 2011-11-02 06:41:25.125 306 12708.10 91.22 54971.95 88888.00 2011-11-02 06:41:25.250 306 12708.08 91.22 54971.93 88888.00 2011-11-02 06:41:25.375 306 12708.10 91.30 54971.93 88888.00 2011-11-02 06:41:25.500 306 12708.08 91.30 54971.95 88888.00 2011-11-02 06:41:25.625 306 12708.08 91.28 54971.97 88888.00 2011-11-02 06:41:25.750 306 12708.10 91.28 54971.95 88888.00 2011-11-02 06:41:25.875 306 12708.10 91.28 54971.95 88888.00 2011-11-02 06:41:26.000 306 12708.12 91.30 54971.93 88888.00 2011-11-02 06:41:26.125 306 12708.15 91.30 54971.95 88888.00 2011-11-02 06:41:26.250 306 12708.15 91.30 54971.93 88888.00 2011-11-02 06:41:26.375 306 12708.15 91.33 54971.93 88888.00 2011-11-02 06:41:26.500 306 12708.17 91.30 54971.90 88888.00 2011-11-02 06:41:26.625 306 12708.12 91.28 54971.93 88888.00 2011-11-02 06:41:26.750 306 12708.08 91.28 54971.93 88888.00 2011-11-02 06:41:26.875 306 12708.05 91.30 54971.93 88888.00 2011-11-02 06:41:27.000 306 12708.02 91.30 54971.93 88888.00 2011-11-02 06:41:27.125 306 12708.00 91.30 54971.95 88888.00 2011-11-02 06:41:27.250 306 12708.00 91.28 54971.93 88888.00 2011-11-02 06:41:27.375 306 12708.05 91.33 54971.93 88888.00 2011-11-02 06:41:27.500 306 12708.05 91.33 54971.90 88888.00 2011-11-02 06:41:27.625 306 12708.00 91.33 54971.90 88888.00 2011-11-02 06:41:27.750 306 12707.98 91.33 54971.90 88888.00 2011-11-02 06:41:27.875 306 12707.98 91.33 54971.90 88888.00 2011-11-02 06:41:28.000 306 12708.00 91.33 54971.88 88888.00 2011-11-02 06:41:28.125 306 12707.98 91.35 54971.90 88888.00 2011-11-02 06:41:28.250 306 12707.98 91.35 54971.90 88888.00 2011-11-02 06:41:28.375 306 12708.02 91.38 54971.90 88888.00 2011-11-02 06:41:28.500 306 12708.02 91.42 54971.90 88888.00 2011-11-02 06:41:28.625 306 12708.00 91.40 54971.90 88888.00 2011-11-02 06:41:28.750 306 12707.95 91.40 54971.93 88888.00 2011-11-02 06:41:28.875 306 12707.95 91.38 54971.90 88888.00 2011-11-02 06:41:29.000 306 12707.98 91.40 54971.88 88888.00 2011-11-02 06:41:29.125 306 12707.92 91.42 54971.90 88888.00 2011-11-02 06:41:29.250 306 12707.92 91.45 54971.90 88888.00 2011-11-02 06:41:29.375 306 12707.90 91.47 54971.88 88888.00 2011-11-02 06:41:29.500 306 12707.92 91.47 54971.93 88888.00 2011-11-02 06:41:29.625 306 12707.98 91.45 54971.93 88888.00 2011-11-02 06:41:29.750 306 12707.92 91.47 54971.90 88888.00 2011-11-02 06:41:29.875 306 12707.92 91.47 54971.88 88888.00 2011-11-02 06:41:30.000 306 12707.95 91.50 54971.90 88888.00 2011-11-02 06:41:30.125 306 12707.92 91.47 54971.88 88888.00 2011-11-02 06:41:30.250 306 12707.90 91.45 54971.85 88888.00 2011-11-02 06:41:30.375 306 12707.92 91.50 54971.82 88888.00 2011-11-02 06:41:30.500 306 12707.92 91.55 54971.85 88888.00 2011-11-02 06:41:30.625 306 12707.88 91.55 54971.85 88888.00 2011-11-02 06:41:30.750 306 12707.85 91.53 54971.85 88888.00 2011-11-02 06:41:30.875 306 12707.83 91.53 54971.85 88888.00 2011-11-02 06:41:31.000 306 12707.80 91.55 54971.82 88888.00 2011-11-02 06:41:31.125 306 12707.80 91.58 54971.88 88888.00 2011-11-02 06:41:31.250 306 12707.80 91.60 54971.88 88888.00 2011-11-02 06:41:31.375 306 12707.85 91.60 54971.85 88888.00 2011-11-02 06:41:31.500 306 12707.85 91.60 54971.85 88888.00 2011-11-02 06:41:31.625 306 12707.88 91.60 54971.85 88888.00 2011-11-02 06:41:31.750 306 12707.90 91.55 54971.85 88888.00 2011-11-02 06:41:31.875 306 12707.85 91.55 54971.85 88888.00 2011-11-02 06:41:32.000 306 12707.80 91.58 54971.88 88888.00 2011-11-02 06:41:32.125 306 12707.77 91.60 54971.90 88888.00 2011-11-02 06:41:32.250 306 12707.77 91.60 54971.82 88888.00 2011-11-02 06:41:32.375 306 12707.80 91.60 54971.82 88888.00 2011-11-02 06:41:32.500 306 12707.77 91.62 54971.85 88888.00 2011-11-02 06:41:32.625 306 12707.70 91.65 54971.85 88888.00 2011-11-02 06:41:32.750 306 12707.65 91.62 54971.82 88888.00 2011-11-02 06:41:32.875 306 12707.65 91.62 54971.82 88888.00 2011-11-02 06:41:33.000 306 12707.70 91.67 54971.85 88888.00 2011-11-02 06:41:33.125 306 12707.73 91.67 54971.85 88888.00 2011-11-02 06:41:33.250 306 12707.67 91.65 54971.82 88888.00 2011-11-02 06:41:33.375 306 12707.62 91.65 54971.80 88888.00 2011-11-02 06:41:33.500 306 12707.67 91.67 54971.82 88888.00 2011-11-02 06:41:33.625 306 12707.70 91.67 54971.82 88888.00 2011-11-02 06:41:33.750 306 12707.67 91.70 54971.85 88888.00 2011-11-02 06:41:33.875 306 12707.67 91.70 54971.85 88888.00 2011-11-02 06:41:34.000 306 12707.70 91.72 54971.82 88888.00 2011-11-02 06:41:34.125 306 12707.67 91.70 54971.82 88888.00 2011-11-02 06:41:34.250 306 12707.65 91.72 54971.85 88888.00 2011-11-02 06:41:34.375 306 12707.67 91.75 54971.88 88888.00 2011-11-02 06:41:34.500 306 12707.67 91.78 54971.85 88888.00 2011-11-02 06:41:34.625 306 12707.65 91.70 54971.82 88888.00 2011-11-02 06:41:34.750 306 12707.65 91.72 54971.80 88888.00 2011-11-02 06:41:34.875 306 12707.67 91.70 54971.82 88888.00 2011-11-02 06:41:35.000 306 12707.67 91.75 54971.82 88888.00 2011-11-02 06:41:35.125 306 12707.70 91.78 54971.85 88888.00 2011-11-02 06:41:35.250 306 12707.73 91.72 54971.85 88888.00 2011-11-02 06:41:35.375 306 12707.70 91.72 54971.82 88888.00 2011-11-02 06:41:35.500 306 12707.60 91.75 54971.82 88888.00 2011-11-02 06:41:35.625 306 12707.65 91.78 54971.85 88888.00 2011-11-02 06:41:35.750 306 12707.67 91.78 54971.82 88888.00 2011-11-02 06:41:35.875 306 12707.62 91.78 54971.80 88888.00 2011-11-02 06:41:36.000 306 12707.67 91.80 54971.80 88888.00 2011-11-02 06:41:36.125 306 12707.65 91.83 54971.82 88888.00 2011-11-02 06:41:36.250 306 12707.60 91.78 54971.85 88888.00 2011-11-02 06:41:36.375 306 12707.50 91.80 54971.82 88888.00 2011-11-02 06:41:36.500 306 12707.48 91.85 54971.85 88888.00 2011-11-02 06:41:36.625 306 12707.52 91.85 54971.85 88888.00 2011-11-02 06:41:36.750 306 12707.58 91.83 54971.82 88888.00 2011-11-02 06:41:36.875 306 12707.58 91.85 54971.82 88888.00 2011-11-02 06:41:37.000 306 12707.52 91.83 54971.82 88888.00 2011-11-02 06:41:37.125 306 12707.50 91.83 54971.80 88888.00 2011-11-02 06:41:37.250 306 12707.48 91.80 54971.80 88888.00 2011-11-02 06:41:37.375 306 12707.48 91.83 54971.80 88888.00 2011-11-02 06:41:37.500 306 12707.42 91.85 54971.82 88888.00 2011-11-02 06:41:37.625 306 12707.48 91.90 54971.85 88888.00 2011-11-02 06:41:37.750 306 12707.50 91.90 54971.80 88888.00 2011-11-02 06:41:37.875 306 12707.48 91.88 54971.78 88888.00 2011-11-02 06:41:38.000 306 12707.42 91.88 54971.78 88888.00 2011-11-02 06:41:38.125 306 12707.38 91.88 54971.80 88888.00 2011-11-02 06:41:38.250 306 12707.35 91.88 54971.80 88888.00 2011-11-02 06:41:38.375 306 12707.38 91.90 54971.78 88888.00 2011-11-02 06:41:38.500 306 12707.33 91.90 54971.78 88888.00 2011-11-02 06:41:38.625 306 12707.30 91.90 54971.78 88888.00 2011-11-02 06:41:38.750 306 12707.30 91.90 54971.80 88888.00 2011-11-02 06:41:38.875 306 12707.27 91.88 54971.80 88888.00 2011-11-02 06:41:39.000 306 12707.33 91.92 54971.80 88888.00 2011-11-02 06:41:39.125 306 12707.40 91.92 54971.80 88888.00 2011-11-02 06:41:39.250 306 12707.33 91.88 54971.80 88888.00 2011-11-02 06:41:39.375 306 12707.33 91.88 54971.80 88888.00 2011-11-02 06:41:39.500 306 12707.33 91.90 54971.80 88888.00 2011-11-02 06:41:39.625 306 12707.38 91.90 54971.82 88888.00 2011-11-02 06:41:39.750 306 12707.35 91.95 54971.85 88888.00 2011-11-02 06:41:39.875 306 12707.30 91.95 54971.82 88888.00 2011-11-02 06:41:40.000 306 12707.30 91.95 54971.78 88888.00 2011-11-02 06:41:40.125 306 12707.27 91.95 54971.78 88888.00 2011-11-02 06:41:40.250 306 12707.30 91.95 54971.78 88888.00 2011-11-02 06:41:40.375 306 12707.30 91.92 54971.75 88888.00 2011-11-02 06:41:40.500 306 12707.25 91.92 54971.78 88888.00 2011-11-02 06:41:40.625 306 12707.25 91.90 54971.78 88888.00 2011-11-02 06:41:40.750 306 12707.33 91.92 54971.80 88888.00 2011-11-02 06:41:40.875 306 12707.33 91.92 54971.78 88888.00 2011-11-02 06:41:41.000 306 12707.33 91.95 54971.80 88888.00 2011-11-02 06:41:41.125 306 12707.30 91.97 54971.80 88888.00 2011-11-02 06:41:41.250 306 12707.25 91.92 54971.78 88888.00 2011-11-02 06:41:41.375 306 12707.27 91.95 54971.78 88888.00 2011-11-02 06:41:41.500 306 12707.35 91.97 54971.78 88888.00 2011-11-02 06:41:41.625 306 12707.35 91.97 54971.75 88888.00 2011-11-02 06:41:41.750 306 12707.25 91.97 54971.78 88888.00 2011-11-02 06:41:41.875 306 12707.23 92.03 54971.78 88888.00 2011-11-02 06:41:42.000 306 12707.23 92.00 54971.78 88888.00 2011-11-02 06:41:42.125 306 12707.23 92.00 54971.75 88888.00 2011-11-02 06:41:42.250 306 12707.20 91.95 54971.72 88888.00 2011-11-02 06:41:42.375 306 12707.23 92.00 54971.75 88888.00 2011-11-02 06:41:42.500 306 12707.25 92.03 54971.78 88888.00 2011-11-02 06:41:42.625 306 12707.20 92.03 54971.78 88888.00 2011-11-02 06:41:42.750 306 12707.15 92.03 54971.78 88888.00 2011-11-02 06:41:42.875 306 12707.15 92.03 54971.75 88888.00 2011-11-02 06:41:43.000 306 12707.17 92.03 54971.78 88888.00 2011-11-02 06:41:43.125 306 12707.15 92.05 54971.80 88888.00 2011-11-02 06:41:43.250 306 12707.08 92.00 54971.78 88888.00 2011-11-02 06:41:43.375 306 12707.10 92.00 54971.78 88888.00 2011-11-02 06:41:43.500 306 12707.12 92.03 54971.80 88888.00 2011-11-02 06:41:43.625 306 12707.10 92.03 54971.78 88888.00 2011-11-02 06:41:43.750 306 12707.10 92.03 54971.80 88888.00 2011-11-02 06:41:43.875 306 12707.10 92.05 54971.78 88888.00 2011-11-02 06:41:44.000 306 12707.08 92.05 54971.78 88888.00 2011-11-02 06:41:44.125 306 12707.02 92.08 54971.75 88888.00 2011-11-02 06:41:44.250 306 12706.98 92.05 54971.75 88888.00 2011-11-02 06:41:44.375 306 12706.98 92.08 54971.78 88888.00 2011-11-02 06:41:44.500 306 12707.02 92.10 54971.78 88888.00 2011-11-02 06:41:44.625 306 12707.02 92.10 54971.78 88888.00 2011-11-02 06:41:44.750 306 12706.98 92.10 54971.78 88888.00 2011-11-02 06:41:44.875 306 12707.02 92.10 54971.78 88888.00 2011-11-02 06:41:45.000 306 12707.08 92.12 54971.75 88888.00 2011-11-02 06:41:45.125 306 12707.05 92.12 54971.75 88888.00 2011-11-02 06:41:45.250 306 12707.00 92.12 54971.78 88888.00 2011-11-02 06:41:45.375 306 12707.05 92.15 54971.78 88888.00 2011-11-02 06:41:45.500 306 12707.02 92.15 54971.75 88888.00 2011-11-02 06:41:45.625 306 12707.00 92.12 54971.78 88888.00 2011-11-02 06:41:45.750 306 12707.00 92.15 54971.78 88888.00 2011-11-02 06:41:45.875 306 12707.02 92.17 54971.80 88888.00 2011-11-02 06:41:46.000 306 12707.05 92.17 54971.78 88888.00 2011-11-02 06:41:46.125 306 12707.05 92.17 54971.78 88888.00 2011-11-02 06:41:46.250 306 12707.00 92.20 54971.78 88888.00 2011-11-02 06:41:46.375 306 12707.02 92.20 54971.78 88888.00 2011-11-02 06:41:46.500 306 12707.08 92.20 54971.78 88888.00 2011-11-02 06:41:46.625 306 12707.02 92.25 54971.80 88888.00 2011-11-02 06:41:46.750 306 12706.95 92.25 54971.78 88888.00 2011-11-02 06:41:46.875 306 12706.90 92.22 54971.78 88888.00 2011-11-02 06:41:47.000 306 12706.90 92.20 54971.75 88888.00 2011-11-02 06:41:47.125 306 12706.92 92.20 54971.75 88888.00 2011-11-02 06:41:47.250 306 12706.85 92.17 54971.78 88888.00 2011-11-02 06:41:47.375 306 12706.85 92.20 54971.78 88888.00 2011-11-02 06:41:47.500 306 12706.88 92.25 54971.78 88888.00 2011-11-02 06:41:47.625 306 12706.85 92.22 54971.78 88888.00 2011-11-02 06:41:47.750 306 12706.83 92.25 54971.75 88888.00 2011-11-02 06:41:47.875 306 12706.83 92.22 54971.75 88888.00 2011-11-02 06:41:48.000 306 12706.77 92.22 54971.75 88888.00 2011-11-02 06:41:48.125 306 12706.75 92.22 54971.78 88888.00 2011-11-02 06:41:48.250 306 12706.73 92.28 54971.78 88888.00 2011-11-02 06:41:48.375 306 12706.75 92.28 54971.75 88888.00 2011-11-02 06:41:48.500 306 12706.70 92.25 54971.75 88888.00 2011-11-02 06:41:48.625 306 12706.70 92.28 54971.78 88888.00 2011-11-02 06:41:48.750 306 12706.70 92.30 54971.78 88888.00 2011-11-02 06:41:48.875 306 12706.65 92.30 54971.80 88888.00 2011-11-02 06:41:49.000 306 12706.67 92.30 54971.75 88888.00 2011-11-02 06:41:49.125 306 12706.75 92.33 54971.75 88888.00 2011-11-02 06:41:49.250 306 12706.70 92.33 54971.78 88888.00 2011-11-02 06:41:49.375 306 12706.67 92.35 54971.80 88888.00 2011-11-02 06:41:49.500 306 12706.65 92.35 54971.80 88888.00 2011-11-02 06:41:49.625 306 12706.60 92.33 54971.78 88888.00 2011-11-02 06:41:49.750 306 12706.52 92.35 54971.80 88888.00 2011-11-02 06:41:49.875 306 12706.48 92.38 54971.80 88888.00 2011-11-02 06:41:50.000 306 12706.52 92.38 54971.80 88888.00 2011-11-02 06:41:50.125 306 12706.55 92.35 54971.75 88888.00 2011-11-02 06:41:50.250 306 12706.58 92.38 54971.80 88888.00 2011-11-02 06:41:50.375 306 12706.58 92.40 54971.80 88888.00 2011-11-02 06:41:50.500 306 12706.55 92.42 54971.82 88888.00 2011-11-02 06:41:50.625 306 12706.52 92.40 54971.85 88888.00 2011-11-02 06:41:50.750 306 12706.48 92.42 54971.82 88888.00 2011-11-02 06:41:50.875 306 12706.42 92.42 54971.80 88888.00 2011-11-02 06:41:51.000 306 12706.42 92.45 54971.80 88888.00 2011-11-02 06:41:51.125 306 12706.42 92.47 54971.80 88888.00 2011-11-02 06:41:51.250 306 12706.42 92.45 54971.80 88888.00 2011-11-02 06:41:51.375 306 12706.42 92.50 54971.80 88888.00 2011-11-02 06:41:51.500 306 12706.42 92.47 54971.80 88888.00 2011-11-02 06:41:51.625 306 12706.42 92.50 54971.78 88888.00 2011-11-02 06:41:51.750 306 12706.50 92.47 54971.78 88888.00 2011-11-02 06:41:51.875 306 12706.42 92.47 54971.75 88888.00 2011-11-02 06:41:52.000 306 12706.35 92.45 54971.78 88888.00 2011-11-02 06:41:52.125 306 12706.40 92.47 54971.78 88888.00 2011-11-02 06:41:52.250 306 12706.42 92.53 54971.80 88888.00 2011-11-02 06:41:52.375 306 12706.35 92.53 54971.80 88888.00 2011-11-02 06:41:52.500 306 12706.33 92.50 54971.80 88888.00 2011-11-02 06:41:52.625 306 12706.35 92.47 54971.78 88888.00 2011-11-02 06:41:52.750 306 12706.35 92.47 54971.75 88888.00 2011-11-02 06:41:52.875 306 12706.30 92.45 54971.75 88888.00 2011-11-02 06:41:53.000 306 12706.27 92.53 54971.78 88888.00 2011-11-02 06:41:53.125 306 12706.27 92.55 54971.78 88888.00 2011-11-02 06:41:53.250 306 12706.27 92.55 54971.80 88888.00 2011-11-02 06:41:53.375 306 12706.25 92.55 54971.80 88888.00 2011-11-02 06:41:53.500 306 12706.23 92.53 54971.80 88888.00 2011-11-02 06:41:53.625 306 12706.25 92.55 54971.78 88888.00 2011-11-02 06:41:53.750 306 12706.33 92.55 54971.80 88888.00 2011-11-02 06:41:53.875 306 12706.30 92.55 54971.78 88888.00 2011-11-02 06:41:54.000 306 12706.25 92.50 54971.75 88888.00 2011-11-02 06:41:54.125 306 12706.17 92.58 54971.78 88888.00 2011-11-02 06:41:54.250 306 12706.15 92.55 54971.78 88888.00 2011-11-02 06:41:54.375 306 12706.17 92.55 54971.78 88888.00 2011-11-02 06:41:54.500 306 12706.17 92.55 54971.78 88888.00 2011-11-02 06:41:54.625 306 12706.15 92.58 54971.80 88888.00 2011-11-02 06:41:54.750 306 12706.15 92.60 54971.80 88888.00 2011-11-02 06:41:54.875 306 12706.10 92.58 54971.78 88888.00 2011-11-02 06:41:55.000 306 12706.15 92.60 54971.78 88888.00 2011-11-02 06:41:55.125 306 12706.15 92.62 54971.78 88888.00 2011-11-02 06:41:55.250 306 12706.05 92.55 54971.75 88888.00 2011-11-02 06:41:55.375 306 12706.00 92.58 54971.75 88888.00 2011-11-02 06:41:55.500 306 12706.05 92.60 54971.78 88888.00 2011-11-02 06:41:55.625 306 12706.08 92.65 54971.78 88888.00 2011-11-02 06:41:55.750 306 12706.02 92.60 54971.75 88888.00 2011-11-02 06:41:55.875 306 12705.98 92.60 54971.75 88888.00 2011-11-02 06:41:56.000 306 12706.02 92.58 54971.75 88888.00 2011-11-02 06:41:56.125 306 12706.00 92.55 54971.78 88888.00 2011-11-02 06:41:56.250 306 12705.95 92.60 54971.80 88888.00 2011-11-02 06:41:56.375 306 12705.92 92.60 54971.78 88888.00 2011-11-02 06:41:56.500 306 12705.92 92.58 54971.75 88888.00 2011-11-02 06:41:56.625 306 12705.88 92.58 54971.75 88888.00 2011-11-02 06:41:56.750 306 12705.85 92.58 54971.78 88888.00 2011-11-02 06:41:56.875 306 12705.75 92.58 54971.80 88888.00 2011-11-02 06:41:57.000 306 12705.67 92.58 54971.78 88888.00 2011-11-02 06:41:57.125 306 12705.70 92.60 54971.78 88888.00 2011-11-02 06:41:57.250 306 12705.75 92.62 54971.78 88888.00 2011-11-02 06:41:57.375 306 12705.77 92.62 54971.75 88888.00 2011-11-02 06:41:57.500 306 12705.83 92.60 54971.75 88888.00 2011-11-02 06:41:57.625 306 12705.80 92.62 54971.75 88888.00 2011-11-02 06:41:57.750 306 12705.75 92.62 54971.75 88888.00 2011-11-02 06:41:57.875 306 12705.67 92.65 54971.75 88888.00 2011-11-02 06:41:58.000 306 12705.62 92.62 54971.75 88888.00 2011-11-02 06:41:58.125 306 12705.62 92.65 54971.75 88888.00 2011-11-02 06:41:58.250 306 12705.65 92.67 54971.80 88888.00 2011-11-02 06:41:58.375 306 12705.73 92.72 54971.80 88888.00 2011-11-02 06:41:58.500 306 12705.67 92.72 54971.78 88888.00 2011-11-02 06:41:58.625 306 12705.62 92.70 54971.78 88888.00 2011-11-02 06:41:58.750 306 12705.67 92.72 54971.80 88888.00 2011-11-02 06:41:58.875 306 12705.70 92.72 54971.78 88888.00 2011-11-02 06:41:59.000 306 12705.67 92.70 54971.75 88888.00 2011-11-02 06:41:59.125 306 12705.65 92.72 54971.72 88888.00 2011-11-02 06:41:59.250 306 12705.60 92.70 54971.75 88888.00 2011-11-02 06:41:59.375 306 12705.60 92.75 54971.78 88888.00 2011-11-02 06:41:59.500 306 12705.65 92.78 54971.78 88888.00 2011-11-02 06:41:59.625 306 12705.65 92.78 54971.78 88888.00 2011-11-02 06:41:59.750 306 12705.58 92.75 54971.75 88888.00 2011-11-02 06:41:59.875 306 12705.55 92.72 54971.72 88888.00 2011-11-02 06:42:00.000 306 12705.50 92.78 54971.70 88888.00 2011-11-02 06:42:00.125 306 12705.55 92.80 54971.75 88888.00 2011-11-02 06:42:00.250 306 12705.58 92.80 54971.75 88888.00 2011-11-02 06:42:00.375 306 12705.60 92.78 54971.72 88888.00 2011-11-02 06:42:00.500 306 12705.58 92.78 54971.70 88888.00 2011-11-02 06:42:00.625 306 12705.58 92.78 54971.72 88888.00 2011-11-02 06:42:00.750 306 12705.60 92.83 54971.75 88888.00 2011-11-02 06:42:00.875 306 12705.62 92.80 54971.75 88888.00 2011-11-02 06:42:01.000 306 12705.67 92.80 54971.75 88888.00 2011-11-02 06:42:01.125 306 12705.70 92.83 54971.72 88888.00 2011-11-02 06:42:01.250 306 12705.67 92.83 54971.72 88888.00 2011-11-02 06:42:01.375 306 12705.67 92.83 54971.70 88888.00 2011-11-02 06:42:01.500 306 12705.65 92.83 54971.72 88888.00 2011-11-02 06:42:01.625 306 12705.70 92.88 54971.72 88888.00 2011-11-02 06:42:01.750 306 12705.75 92.90 54971.70 88888.00 2011-11-02 06:42:01.875 306 12705.70 92.92 54971.70 88888.00 2011-11-02 06:42:02.000 306 12705.70 92.92 54971.68 88888.00 2011-11-02 06:42:02.125 306 12705.70 92.90 54971.70 88888.00 2011-11-02 06:42:02.250 306 12705.67 92.88 54971.70 88888.00 2011-11-02 06:42:02.375 306 12705.70 92.90 54971.68 88888.00 2011-11-02 06:42:02.500 306 12705.70 92.92 54971.68 88888.00 2011-11-02 06:42:02.625 306 12705.70 92.97 54971.70 88888.00 2011-11-02 06:42:02.750 306 12705.70 92.92 54971.68 88888.00 2011-11-02 06:42:02.875 306 12705.73 92.92 54971.68 88888.00 2011-11-02 06:42:03.000 306 12705.77 92.95 54971.65 88888.00 2011-11-02 06:42:03.125 306 12705.80 92.97 54971.68 88888.00 2011-11-02 06:42:03.250 306 12705.73 93.00 54971.68 88888.00 2011-11-02 06:42:03.375 306 12705.70 93.00 54971.65 88888.00 2011-11-02 06:42:03.500 306 12705.70 92.97 54971.65 88888.00 2011-11-02 06:42:03.625 306 12705.75 93.03 54971.65 88888.00 2011-11-02 06:42:03.750 306 12705.80 93.08 54971.68 88888.00 2011-11-02 06:42:03.875 306 12705.77 93.03 54971.65 88888.00 2011-11-02 06:42:04.000 306 12705.77 93.03 54971.68 88888.00 2011-11-02 06:42:04.125 306 12705.77 93.05 54971.65 88888.00 2011-11-02 06:42:04.250 306 12705.77 93.08 54971.65 88888.00 2011-11-02 06:42:04.375 306 12705.80 93.10 54971.65 88888.00 2011-11-02 06:42:04.500 306 12705.83 93.10 54971.65 88888.00 2011-11-02 06:42:04.625 306 12705.88 93.10 54971.65 88888.00 2011-11-02 06:42:04.750 306 12705.88 93.12 54971.65 88888.00 2011-11-02 06:42:04.875 306 12705.85 93.12 54971.62 88888.00 2011-11-02 06:42:05.000 306 12705.85 93.12 54971.62 88888.00 2011-11-02 06:42:05.125 306 12705.85 93.10 54971.62 88888.00 2011-11-02 06:42:05.250 306 12705.80 93.10 54971.62 88888.00 2011-11-02 06:42:05.375 306 12705.85 93.12 54971.62 88888.00 2011-11-02 06:42:05.500 306 12705.90 93.12 54971.62 88888.00 2011-11-02 06:42:05.625 306 12705.85 93.12 54971.60 88888.00 2011-11-02 06:42:05.750 306 12705.90 93.17 54971.60 88888.00 2011-11-02 06:42:05.875 306 12705.95 93.22 54971.62 88888.00 2011-11-02 06:42:06.000 306 12705.92 93.22 54971.60 88888.00 2011-11-02 06:42:06.125 306 12705.92 93.20 54971.57 88888.00 2011-11-02 06:42:06.250 306 12705.95 93.22 54971.60 88888.00 2011-11-02 06:42:06.375 306 12705.95 93.22 54971.57 88888.00 2011-11-02 06:42:06.500 306 12705.95 93.25 54971.55 88888.00 2011-11-02 06:42:06.625 306 12705.95 93.28 54971.57 88888.00 2011-11-02 06:42:06.750 306 12706.00 93.25 54971.57 88888.00 2011-11-02 06:42:06.875 306 12706.00 93.25 54971.55 88888.00 2011-11-02 06:42:07.000 306 12706.02 93.28 54971.55 88888.00 2011-11-02 06:42:07.125 306 12706.08 93.28 54971.55 88888.00 2011-11-02 06:42:07.250 306 12706.10 93.30 54971.55 88888.00 2011-11-02 06:42:07.375 306 12706.10 93.30 54971.53 88888.00 2011-11-02 06:42:07.500 306 12706.10 93.28 54971.47 88888.00 2011-11-02 06:42:07.625 306 12706.12 93.30 54971.50 88888.00 2011-11-02 06:42:07.750 306 12706.12 93.30 54971.50 88888.00 2011-11-02 06:42:07.875 306 12706.10 93.33 54971.53 88888.00 2011-11-02 06:42:08.000 306 12706.08 93.35 54971.50 88888.00 2011-11-02 06:42:08.125 306 12706.08 93.38 54971.53 88888.00 2011-11-02 06:42:08.250 306 12706.08 93.35 54971.53 88888.00 2011-11-02 06:42:08.375 306 12706.10 93.33 54971.47 88888.00 2011-11-02 06:42:08.500 306 12706.08 93.35 54971.50 88888.00 2011-11-02 06:42:08.625 306 12706.12 93.38 54971.50 88888.00 2011-11-02 06:42:08.750 306 12706.20 93.35 54971.47 88888.00 2011-11-02 06:42:08.875 306 12706.23 93.33 54971.50 88888.00 2011-11-02 06:42:09.000 306 12706.23 93.38 54971.47 88888.00 2011-11-02 06:42:09.125 306 12706.23 93.40 54971.50 88888.00 2011-11-02 06:42:09.250 306 12706.23 93.40 54971.47 88888.00 2011-11-02 06:42:09.375 306 12706.30 93.42 54971.45 88888.00 2011-11-02 06:42:09.500 306 12706.30 93.45 54971.43 88888.00 2011-11-02 06:42:09.625 306 12706.27 93.47 54971.50 88888.00 2011-11-02 06:42:09.750 306 12706.33 93.45 54971.45 88888.00 2011-11-02 06:42:09.875 306 12706.33 93.42 54971.45 88888.00 2011-11-02 06:42:10.000 306 12706.30 93.45 54971.43 88888.00 2011-11-02 06:42:10.125 306 12706.25 93.47 54971.45 88888.00 2011-11-02 06:42:10.250 306 12706.27 93.47 54971.47 88888.00 2011-11-02 06:42:10.375 306 12706.35 93.50 54971.47 88888.00 2011-11-02 06:42:10.500 306 12706.35 93.50 54971.45 88888.00 2011-11-02 06:42:10.625 306 12706.33 93.47 54971.45 88888.00 2011-11-02 06:42:10.750 306 12706.35 93.47 54971.43 88888.00 2011-11-02 06:42:10.875 306 12706.38 93.47 54971.43 88888.00 2011-11-02 06:42:11.000 306 12706.38 93.50 54971.43 88888.00 2011-11-02 06:42:11.125 306 12706.40 93.47 54971.43 88888.00 2011-11-02 06:42:11.250 306 12706.38 93.47 54971.45 88888.00 2011-11-02 06:42:11.375 306 12706.38 93.50 54971.45 88888.00 2011-11-02 06:42:11.500 306 12706.40 93.53 54971.43 88888.00 2011-11-02 06:42:11.625 306 12706.48 93.55 54971.45 88888.00 2011-11-02 06:42:11.750 306 12706.50 93.55 54971.45 88888.00 2011-11-02 06:42:11.875 306 12706.52 93.55 54971.43 88888.00 2011-11-02 06:42:12.000 306 12706.50 93.55 54971.45 88888.00 2011-11-02 06:42:12.125 306 12706.45 93.50 54971.45 88888.00 2011-11-02 06:42:12.250 306 12706.40 93.53 54971.45 88888.00 2011-11-02 06:42:12.375 306 12706.40 93.58 54971.43 88888.00 2011-11-02 06:42:12.500 306 12706.42 93.55 54971.43 88888.00 2011-11-02 06:42:12.625 306 12706.42 93.55 54971.43 88888.00 2011-11-02 06:42:12.750 306 12706.42 93.55 54971.43 88888.00 2011-11-02 06:42:12.875 306 12706.42 93.55 54971.43 88888.00 2011-11-02 06:42:13.000 306 12706.42 93.53 54971.40 88888.00 2011-11-02 06:42:13.125 306 12706.45 93.55 54971.43 88888.00 2011-11-02 06:42:13.250 306 12706.40 93.53 54971.43 88888.00 2011-11-02 06:42:13.375 306 12706.42 93.53 54971.40 88888.00 2011-11-02 06:42:13.500 306 12706.50 93.50 54971.40 88888.00 2011-11-02 06:42:13.625 306 12706.52 93.55 54971.38 88888.00 2011-11-02 06:42:13.750 306 12706.55 93.58 54971.38 88888.00 2011-11-02 06:42:13.875 306 12706.52 93.58 54971.38 88888.00 2011-11-02 06:42:14.000 306 12706.50 93.55 54971.38 88888.00 2011-11-02 06:42:14.125 306 12706.45 93.60 54971.38 88888.00 2011-11-02 06:42:14.250 306 12706.42 93.55 54971.38 88888.00 2011-11-02 06:42:14.375 306 12706.48 93.58 54971.35 88888.00 2011-11-02 06:42:14.500 306 12706.50 93.60 54971.38 88888.00 2011-11-02 06:42:14.625 306 12706.45 93.60 54971.38 88888.00 2011-11-02 06:42:14.750 306 12706.48 93.58 54971.38 88888.00 2011-11-02 06:42:14.875 306 12706.48 93.58 54971.35 88888.00 2011-11-02 06:42:15.000 306 12706.45 93.55 54971.35 88888.00 2011-11-02 06:42:15.125 306 12706.48 93.60 54971.38 88888.00 2011-11-02 06:42:15.250 306 12706.45 93.62 54971.40 88888.00 2011-11-02 06:42:15.375 306 12706.42 93.62 54971.40 88888.00 2011-11-02 06:42:15.500 306 12706.40 93.60 54971.38 88888.00 2011-11-02 06:42:15.625 306 12706.40 93.60 54971.35 88888.00 2011-11-02 06:42:15.750 306 12706.38 93.62 54971.38 88888.00 2011-11-02 06:42:15.875 306 12706.38 93.65 54971.38 88888.00 2011-11-02 06:42:16.000 306 12706.40 93.67 54971.35 88888.00 2011-11-02 06:42:16.125 306 12706.45 93.67 54971.35 88888.00 2011-11-02 06:42:16.250 306 12706.38 93.65 54971.38 88888.00 2011-11-02 06:42:16.375 306 12706.33 93.65 54971.35 88888.00 2011-11-02 06:42:16.500 306 12706.33 93.65 54971.35 88888.00 2011-11-02 06:42:16.625 306 12706.35 93.62 54971.35 88888.00 2011-11-02 06:42:16.750 306 12706.35 93.67 54971.35 88888.00 2011-11-02 06:42:16.875 306 12706.33 93.72 54971.38 88888.00 2011-11-02 06:42:17.000 306 12706.38 93.70 54971.35 88888.00 2011-11-02 06:42:17.125 306 12706.40 93.67 54971.38 88888.00 2011-11-02 06:42:17.250 306 12706.35 93.65 54971.35 88888.00 2011-11-02 06:42:17.375 306 12706.40 93.67 54971.35 88888.00 2011-11-02 06:42:17.500 306 12706.45 93.70 54971.35 88888.00 2011-11-02 06:42:17.625 306 12706.45 93.70 54971.35 88888.00 2011-11-02 06:42:17.750 306 12706.42 93.67 54971.38 88888.00 2011-11-02 06:42:17.875 306 12706.40 93.67 54971.32 88888.00 2011-11-02 06:42:18.000 306 12706.38 93.67 54971.32 88888.00 2011-11-02 06:42:18.125 306 12706.35 93.70 54971.30 88888.00 2011-11-02 06:42:18.250 306 12706.35 93.70 54971.32 88888.00 2011-11-02 06:42:18.375 306 12706.38 93.70 54971.32 88888.00 2011-11-02 06:42:18.500 306 12706.40 93.72 54971.35 88888.00 2011-11-02 06:42:18.625 306 12706.40 93.72 54971.40 88888.00 2011-11-02 06:42:18.750 306 12706.45 93.75 54971.38 88888.00 2011-11-02 06:42:18.875 306 12706.45 93.72 54971.35 88888.00 2011-11-02 06:42:19.000 306 12706.42 93.72 54971.32 88888.00 2011-11-02 06:42:19.125 306 12706.40 93.72 54971.32 88888.00 2011-11-02 06:42:19.250 306 12706.40 93.70 54971.38 88888.00 2011-11-02 06:42:19.375 306 12706.45 93.70 54971.35 88888.00 2011-11-02 06:42:19.500 306 12706.40 93.75 54971.35 88888.00 2011-11-02 06:42:19.625 306 12706.40 93.78 54971.32 88888.00 2011-11-02 06:42:19.750 306 12706.48 93.80 54971.35 88888.00 2011-11-02 06:42:19.875 306 12706.50 93.80 54971.35 88888.00 2011-11-02 06:42:20.000 306 12706.48 93.78 54971.32 88888.00 2011-11-02 06:42:20.125 306 12706.45 93.75 54971.30 88888.00 2011-11-02 06:42:20.250 306 12706.42 93.72 54971.30 88888.00 2011-11-02 06:42:20.375 306 12706.42 93.72 54971.35 88888.00 2011-11-02 06:42:20.500 306 12706.42 93.72 54971.35 88888.00 2011-11-02 06:42:20.625 306 12706.42 93.75 54971.38 88888.00 2011-11-02 06:42:20.750 306 12706.42 93.80 54971.35 88888.00 2011-11-02 06:42:20.875 306 12706.35 93.78 54971.35 88888.00 2011-11-02 06:42:21.000 306 12706.30 93.75 54971.32 88888.00 2011-11-02 06:42:21.125 306 12706.33 93.78 54971.35 88888.00 2011-11-02 06:42:21.250 306 12706.33 93.80 54971.38 88888.00 2011-11-02 06:42:21.375 306 12706.38 93.80 54971.35 88888.00 2011-11-02 06:42:21.500 306 12706.38 93.80 54971.35 88888.00 2011-11-02 06:42:21.625 306 12706.35 93.80 54971.38 88888.00 2011-11-02 06:42:21.750 306 12706.33 93.80 54971.32 88888.00 2011-11-02 06:42:21.875 306 12706.30 93.78 54971.35 88888.00 2011-11-02 06:42:22.000 306 12706.33 93.72 54971.32 88888.00 2011-11-02 06:42:22.125 306 12706.33 93.75 54971.32 88888.00 2011-11-02 06:42:22.250 306 12706.30 93.75 54971.32 88888.00 2011-11-02 06:42:22.375 306 12706.33 93.78 54971.35 88888.00 2011-11-02 06:42:22.500 306 12706.38 93.78 54971.35 88888.00 2011-11-02 06:42:22.625 306 12706.38 93.78 54971.35 88888.00 2011-11-02 06:42:22.750 306 12706.35 93.75 54971.32 88888.00 2011-11-02 06:42:22.875 306 12706.30 93.78 54971.32 88888.00 2011-11-02 06:42:23.000 306 12706.33 93.78 54971.32 88888.00 2011-11-02 06:42:23.125 306 12706.35 93.80 54971.35 88888.00 2011-11-02 06:42:23.250 306 12706.33 93.78 54971.35 88888.00 2011-11-02 06:42:23.375 306 12706.33 93.78 54971.30 88888.00 2011-11-02 06:42:23.500 306 12706.33 93.80 54971.30 88888.00 2011-11-02 06:42:23.625 306 12706.30 93.80 54971.30 88888.00 2011-11-02 06:42:23.750 306 12706.30 93.78 54971.32 88888.00 2011-11-02 06:42:23.875 306 12706.30 93.75 54971.32 88888.00 2011-11-02 06:42:24.000 306 12706.35 93.75 54971.30 88888.00 2011-11-02 06:42:24.125 306 12706.35 93.75 54971.32 88888.00 2011-11-02 06:42:24.250 306 12706.30 93.78 54971.35 88888.00 2011-11-02 06:42:24.375 306 12706.33 93.78 54971.35 88888.00 2011-11-02 06:42:24.500 306 12706.27 93.80 54971.35 88888.00 2011-11-02 06:42:24.625 306 12706.23 93.75 54971.35 88888.00 2011-11-02 06:42:24.750 306 12706.23 93.72 54971.35 88888.00 2011-11-02 06:42:24.875 306 12706.30 93.70 54971.35 88888.00 2011-11-02 06:42:25.000 306 12706.35 93.72 54971.35 88888.00 2011-11-02 06:42:25.125 306 12706.35 93.80 54971.38 88888.00 2011-11-02 06:42:25.250 306 12706.30 93.78 54971.38 88888.00 2011-11-02 06:42:25.375 306 12706.30 93.72 54971.35 88888.00 2011-11-02 06:42:25.500 306 12706.33 93.72 54971.35 88888.00 2011-11-02 06:42:25.625 306 12706.35 93.75 54971.38 88888.00 2011-11-02 06:42:25.750 306 12706.38 93.80 54971.40 88888.00 2011-11-02 06:42:25.875 306 12706.33 93.75 54971.38 88888.00 2011-11-02 06:42:26.000 306 12706.25 93.72 54971.35 88888.00 2011-11-02 06:42:26.125 306 12706.23 93.75 54971.32 88888.00 2011-11-02 06:42:26.250 306 12706.27 93.75 54971.35 88888.00 2011-11-02 06:42:26.375 306 12706.30 93.75 54971.35 88888.00 2011-11-02 06:42:26.500 306 12706.23 93.72 54971.32 88888.00 2011-11-02 06:42:26.625 306 12706.25 93.70 54971.35 88888.00 2011-11-02 06:42:26.750 306 12706.35 93.72 54971.35 88888.00 2011-11-02 06:42:26.875 306 12706.35 93.72 54971.32 88888.00 2011-11-02 06:42:27.000 306 12706.30 93.72 54971.32 88888.00 2011-11-02 06:42:27.125 306 12706.27 93.75 54971.35 88888.00 2011-11-02 06:42:27.250 306 12706.25 93.75 54971.38 88888.00 2011-11-02 06:42:27.375 306 12706.27 93.75 54971.35 88888.00 2011-11-02 06:42:27.500 306 12706.27 93.75 54971.38 88888.00 2011-11-02 06:42:27.625 306 12706.25 93.75 54971.38 88888.00 2011-11-02 06:42:27.750 306 12706.25 93.75 54971.32 88888.00 2011-11-02 06:42:27.875 306 12706.25 93.72 54971.30 88888.00 2011-11-02 06:42:28.000 306 12706.25 93.72 54971.35 88888.00 2011-11-02 06:42:28.125 306 12706.23 93.75 54971.35 88888.00 2011-11-02 06:42:28.250 306 12706.20 93.75 54971.35 88888.00 2011-11-02 06:42:28.375 306 12706.17 93.78 54971.35 88888.00 2011-11-02 06:42:28.500 306 12706.17 93.78 54971.32 88888.00 2011-11-02 06:42:28.625 306 12706.20 93.78 54971.32 88888.00 2011-11-02 06:42:28.750 306 12706.20 93.78 54971.35 88888.00 2011-11-02 06:42:28.875 306 12706.25 93.78 54971.35 88888.00 2011-11-02 06:42:29.000 306 12706.20 93.75 54971.32 88888.00 2011-11-02 06:42:29.125 306 12706.20 93.75 54971.35 88888.00 2011-11-02 06:42:29.250 306 12706.20 93.78 54971.35 88888.00 2011-11-02 06:42:29.375 306 12706.30 93.80 54971.38 88888.00 2011-11-02 06:42:29.500 306 12706.27 93.78 54971.35 88888.00 2011-11-02 06:42:29.625 306 12706.27 93.78 54971.32 88888.00 2011-11-02 06:42:29.750 306 12706.27 93.78 54971.35 88888.00 2011-11-02 06:42:29.875 306 12706.25 93.83 54971.35 88888.00 2011-11-02 06:42:30.000 306 12706.20 93.83 54971.32 88888.00 2011-11-02 06:42:30.125 306 12706.30 93.83 54971.32 88888.00 2011-11-02 06:42:30.250 306 12706.27 93.78 54971.32 88888.00 2011-11-02 06:42:30.375 306 12706.23 93.80 54971.32 88888.00 2011-11-02 06:42:30.500 306 12706.17 93.80 54971.32 88888.00 2011-11-02 06:42:30.625 306 12706.17 93.80 54971.32 88888.00 2011-11-02 06:42:30.750 306 12706.20 93.78 54971.35 88888.00 2011-11-02 06:42:30.875 306 12706.23 93.80 54971.38 88888.00 2011-11-02 06:42:31.000 306 12706.20 93.80 54971.38 88888.00 2011-11-02 06:42:31.125 306 12706.15 93.80 54971.38 88888.00 2011-11-02 06:42:31.250 306 12706.12 93.78 54971.32 88888.00 2011-11-02 06:42:31.375 306 12706.23 93.83 54971.32 88888.00 2011-11-02 06:42:31.500 306 12706.27 93.83 54971.35 88888.00 2011-11-02 06:42:31.625 306 12706.25 93.85 54971.38 88888.00 2011-11-02 06:42:31.750 306 12706.20 93.83 54971.38 88888.00 2011-11-02 06:42:31.875 306 12706.20 93.80 54971.32 88888.00 2011-11-02 06:42:32.000 306 12706.23 93.80 54971.35 88888.00 2011-11-02 06:42:32.125 306 12706.23 93.83 54971.38 88888.00 2011-11-02 06:42:32.250 306 12706.20 93.85 54971.38 88888.00 2011-11-02 06:42:32.375 306 12706.17 93.83 54971.38 88888.00 2011-11-02 06:42:32.500 306 12706.17 93.83 54971.35 88888.00 2011-11-02 06:42:32.625 306 12706.15 93.83 54971.35 88888.00 2011-11-02 06:42:32.750 306 12706.12 93.83 54971.35 88888.00 2011-11-02 06:42:32.875 306 12706.12 93.85 54971.38 88888.00 2011-11-02 06:42:33.000 306 12706.12 93.85 54971.35 88888.00 2011-11-02 06:42:33.125 306 12706.12 93.85 54971.38 88888.00 2011-11-02 06:42:33.250 306 12706.15 93.80 54971.35 88888.00 2011-11-02 06:42:33.375 306 12706.10 93.83 54971.35 88888.00 2011-11-02 06:42:33.500 306 12706.08 93.85 54971.38 88888.00 2011-11-02 06:42:33.625 306 12706.10 93.90 54971.40 88888.00 2011-11-02 06:42:33.750 306 12706.15 93.88 54971.35 88888.00 2011-11-02 06:42:33.875 306 12706.15 93.85 54971.35 88888.00 2011-11-02 06:42:34.000 306 12706.15 93.85 54971.32 88888.00 2011-11-02 06:42:34.125 306 12706.08 93.85 54971.35 88888.00 2011-11-02 06:42:34.250 306 12706.10 93.85 54971.35 88888.00 2011-11-02 06:42:34.375 306 12706.17 93.88 54971.38 88888.00 2011-11-02 06:42:34.500 306 12706.15 93.88 54971.40 88888.00 2011-11-02 06:42:34.625 306 12706.12 93.88 54971.35 88888.00 2011-11-02 06:42:34.750 306 12706.10 93.85 54971.35 88888.00 2011-11-02 06:42:34.875 306 12706.02 93.85 54971.38 88888.00 2011-11-02 06:42:35.000 306 12706.02 93.85 54971.38 88888.00 2011-11-02 06:42:35.125 306 12706.02 93.88 54971.40 88888.00 2011-11-02 06:42:35.250 306 12706.00 93.90 54971.38 88888.00 2011-11-02 06:42:35.375 306 12706.05 93.90 54971.38 88888.00 2011-11-02 06:42:35.500 306 12706.05 93.90 54971.38 88888.00 2011-11-02 06:42:35.625 306 12706.05 93.90 54971.38 88888.00 2011-11-02 06:42:35.750 306 12706.00 93.88 54971.38 88888.00 2011-11-02 06:42:35.875 306 12705.98 93.88 54971.38 88888.00 2011-11-02 06:42:36.000 306 12705.98 93.92 54971.40 88888.00 2011-11-02 06:42:36.125 306 12705.98 93.85 54971.38 88888.00 2011-11-02 06:42:36.250 306 12706.00 93.85 54971.35 88888.00 2011-11-02 06:42:36.375 306 12706.05 93.88 54971.38 88888.00 2011-11-02 06:42:36.500 306 12705.92 93.85 54971.35 88888.00 2011-11-02 06:42:36.625 306 12705.88 93.83 54971.35 88888.00 2011-11-02 06:42:36.750 306 12705.90 93.85 54971.35 88888.00 2011-11-02 06:42:36.875 306 12705.92 93.85 54971.38 88888.00 2011-11-02 06:42:37.000 306 12705.90 93.85 54971.35 88888.00 2011-11-02 06:42:37.125 306 12705.90 93.88 54971.35 88888.00 2011-11-02 06:42:37.250 306 12705.90 93.85 54971.35 88888.00 2011-11-02 06:42:37.375 306 12705.95 93.83 54971.35 88888.00 2011-11-02 06:42:37.500 306 12705.98 93.83 54971.38 88888.00 2011-11-02 06:42:37.625 306 12705.92 93.85 54971.35 88888.00 2011-11-02 06:42:37.750 306 12705.98 93.88 54971.40 88888.00 2011-11-02 06:42:37.875 306 12706.00 93.88 54971.38 88888.00 2011-11-02 06:42:38.000 306 12705.90 93.88 54971.38 88888.00 2011-11-02 06:42:38.125 306 12705.80 93.88 54971.35 88888.00 2011-11-02 06:42:38.250 306 12705.77 93.88 54971.35 88888.00 2011-11-02 06:42:38.375 306 12705.85 93.88 54971.38 88888.00 2011-11-02 06:42:38.500 306 12705.90 93.88 54971.35 88888.00 2011-11-02 06:42:38.625 306 12705.90 93.90 54971.35 88888.00 2011-11-02 06:42:38.750 306 12705.88 93.92 54971.38 88888.00 2011-11-02 06:42:38.875 306 12705.83 93.90 54971.35 88888.00 2011-11-02 06:42:39.000 306 12705.83 93.90 54971.35 88888.00 2011-11-02 06:42:39.125 306 12705.83 93.88 54971.35 88888.00 2011-11-02 06:42:39.250 306 12705.83 93.88 54971.38 88888.00 2011-11-02 06:42:39.375 306 12705.83 93.92 54971.40 88888.00 2011-11-02 06:42:39.500 306 12705.85 93.90 54971.40 88888.00 2011-11-02 06:42:39.625 306 12705.85 93.92 54971.40 88888.00 2011-11-02 06:42:39.750 306 12705.85 93.90 54971.40 88888.00 2011-11-02 06:42:39.875 306 12705.83 93.88 54971.40 88888.00 2011-11-02 06:42:40.000 306 12705.75 93.92 54971.38 88888.00 2011-11-02 06:42:40.125 306 12705.73 93.92 54971.38 88888.00 2011-11-02 06:42:40.250 306 12705.70 93.95 54971.38 88888.00 2011-11-02 06:42:40.375 306 12705.75 93.97 54971.38 88888.00 2011-11-02 06:42:40.500 306 12705.77 93.95 54971.35 88888.00 2011-11-02 06:42:40.625 306 12705.70 93.90 54971.35 88888.00 2011-11-02 06:42:40.750 306 12705.67 93.88 54971.35 88888.00 2011-11-02 06:42:40.875 306 12705.73 93.90 54971.38 88888.00 2011-11-02 06:42:41.000 306 12705.80 93.92 54971.35 88888.00 2011-11-02 06:42:41.125 306 12705.80 93.95 54971.38 88888.00 2011-11-02 06:42:41.250 306 12705.73 93.92 54971.38 88888.00 2011-11-02 06:42:41.375 306 12705.75 93.92 54971.38 88888.00 2011-11-02 06:42:41.500 306 12705.73 93.90 54971.35 88888.00 2011-11-02 06:42:41.625 306 12705.73 93.92 54971.38 88888.00 2011-11-02 06:42:41.750 306 12705.70 93.90 54971.38 88888.00 2011-11-02 06:42:41.875 306 12705.67 93.92 54971.38 88888.00 2011-11-02 06:42:42.000 306 12705.67 93.88 54971.38 88888.00 2011-11-02 06:42:42.125 306 12705.70 93.92 54971.43 88888.00 2011-11-02 06:42:42.250 306 12705.65 93.95 54971.43 88888.00 2011-11-02 06:42:42.375 306 12705.67 93.95 54971.43 88888.00 2011-11-02 06:42:42.500 306 12705.62 93.95 54971.38 88888.00 2011-11-02 06:42:42.625 306 12705.58 93.92 54971.38 88888.00 2011-11-02 06:42:42.750 306 12705.58 93.92 54971.38 88888.00 2011-11-02 06:42:42.875 306 12705.58 93.90 54971.38 88888.00 2011-11-02 06:42:43.000 306 12705.65 93.92 54971.35 88888.00 2011-11-02 06:42:43.125 306 12705.67 93.95 54971.38 88888.00 2011-11-02 06:42:43.250 306 12705.62 93.92 54971.38 88888.00 2011-11-02 06:42:43.375 306 12705.65 93.95 54971.40 88888.00 2011-11-02 06:42:43.500 306 12705.70 93.95 54971.38 88888.00 2011-11-02 06:42:43.625 306 12705.67 93.95 54971.35 88888.00 2011-11-02 06:42:43.750 306 12705.65 93.97 54971.35 88888.00 2011-11-02 06:42:43.875 306 12705.62 93.97 54971.35 88888.00 2011-11-02 06:42:44.000 306 12705.58 93.95 54971.32 88888.00 2011-11-02 06:42:44.125 306 12705.58 93.97 54971.40 88888.00 2011-11-02 06:42:44.250 306 12705.60 93.97 54971.40 88888.00 2011-11-02 06:42:44.375 306 12705.62 94.00 54971.40 88888.00 2011-11-02 06:42:44.500 306 12705.67 94.00 54971.40 88888.00 2011-11-02 06:42:44.625 306 12705.67 93.97 54971.38 88888.00 2011-11-02 06:42:44.750 306 12705.67 94.00 54971.38 88888.00 2011-11-02 06:42:44.875 306 12705.60 93.97 54971.38 88888.00 2011-11-02 06:42:45.000 306 12705.62 94.00 54971.38 88888.00 2011-11-02 06:42:45.125 306 12705.67 94.03 54971.38 88888.00 2011-11-02 06:42:45.250 306 12705.67 94.03 54971.38 88888.00 2011-11-02 06:42:45.375 306 12705.73 94.03 54971.35 88888.00 2011-11-02 06:42:45.500 306 12705.73 94.00 54971.32 88888.00 2011-11-02 06:42:45.625 306 12705.70 94.00 54971.32 88888.00 2011-11-02 06:42:45.750 306 12705.60 93.97 54971.32 88888.00 2011-11-02 06:42:45.875 306 12705.55 94.00 54971.35 88888.00 2011-11-02 06:42:46.000 306 12705.55 94.03 54971.32 88888.00 2011-11-02 06:42:46.125 306 12705.60 94.03 54971.35 88888.00 2011-11-02 06:42:46.250 306 12705.62 94.03 54971.38 88888.00 2011-11-02 06:42:46.375 306 12705.70 94.03 54971.35 88888.00 2011-11-02 06:42:46.500 306 12705.67 94.03 54971.35 88888.00 2011-11-02 06:42:46.625 306 12705.62 94.03 54971.35 88888.00 2011-11-02 06:42:46.750 306 12705.67 94.03 54971.38 88888.00 2011-11-02 06:42:46.875 306 12705.67 94.05 54971.38 88888.00 2011-11-02 06:42:47.000 306 12705.67 94.05 54971.38 88888.00 2011-11-02 06:42:47.125 306 12705.62 94.03 54971.38 88888.00 2011-11-02 06:42:47.250 306 12705.58 94.03 54971.38 88888.00 2011-11-02 06:42:47.375 306 12705.58 94.03 54971.38 88888.00 2011-11-02 06:42:47.500 306 12705.58 94.03 54971.38 88888.00 2011-11-02 06:42:47.625 306 12705.55 94.05 54971.40 88888.00 2011-11-02 06:42:47.750 306 12705.55 94.05 54971.43 88888.00 2011-11-02 06:42:47.875 306 12705.60 94.08 54971.40 88888.00 2011-11-02 06:42:48.000 306 12705.60 94.08 54971.40 88888.00 2011-11-02 06:42:48.125 306 12705.58 94.03 54971.38 88888.00 2011-11-02 06:42:48.250 306 12705.52 93.97 54971.38 88888.00 2011-11-02 06:42:48.375 306 12705.52 94.00 54971.38 88888.00 2011-11-02 06:42:48.500 306 12705.50 94.03 54971.38 88888.00 2011-11-02 06:42:48.625 306 12705.42 94.03 54971.35 88888.00 2011-11-02 06:42:48.750 306 12705.48 94.00 54971.35 88888.00 2011-11-02 06:42:48.875 306 12705.55 93.97 54971.35 88888.00 2011-11-02 06:42:49.000 306 12705.55 94.00 54971.35 88888.00 2011-11-02 06:42:49.125 306 12705.48 94.00 54971.40 88888.00 2011-11-02 06:42:49.250 306 12705.42 94.08 54971.43 88888.00 2011-11-02 06:42:49.375 306 12705.42 94.10 54971.43 88888.00 2011-11-02 06:42:49.500 306 12705.48 94.08 54971.40 88888.00 2011-11-02 06:42:49.625 306 12705.52 94.03 54971.40 88888.00 2011-11-02 06:42:49.750 306 12705.50 94.03 54971.38 88888.00 2011-11-02 06:42:49.875 306 12705.48 94.00 54971.40 88888.00 2011-11-02 06:42:50.000 306 12705.45 94.03 54971.43 88888.00 2011-11-02 06:42:50.125 306 12705.45 94.05 54971.43 88888.00 2011-11-02 06:42:50.250 306 12705.42 94.05 54971.43 88888.00 2011-11-02 06:42:50.375 306 12705.40 94.05 54971.40 88888.00 2011-11-02 06:42:50.500 306 12705.33 94.03 54971.40 88888.00 2011-11-02 06:42:50.625 306 12705.27 94.00 54971.43 88888.00 2011-11-02 06:42:50.750 306 12705.33 94.05 54971.43 88888.00 2011-11-02 06:42:50.875 306 12705.42 94.08 54971.45 88888.00 2011-11-02 06:42:51.000 306 12705.35 94.03 54971.40 88888.00 2011-11-02 06:42:51.125 306 12705.23 94.00 54971.40 88888.00 2011-11-02 06:42:51.250 306 12705.23 94.03 54971.43 88888.00 2011-11-02 06:42:51.375 306 12705.27 94.03 54971.43 88888.00 2011-11-02 06:42:51.500 306 12705.27 94.05 54971.40 88888.00 2011-11-02 06:42:51.625 306 12705.30 94.10 54971.45 88888.00 2011-11-02 06:42:51.750 306 12705.27 94.08 54971.43 88888.00 2011-11-02 06:42:51.875 306 12705.27 94.08 54971.45 88888.00 2011-11-02 06:42:52.000 306 12705.38 94.08 54971.45 88888.00 2011-11-02 06:42:52.125 306 12705.40 94.08 54971.45 88888.00 2011-11-02 06:42:52.250 306 12705.38 94.10 54971.45 88888.00 2011-11-02 06:42:52.375 306 12705.35 94.05 54971.43 88888.00 2011-11-02 06:42:52.500 306 12705.38 94.05 54971.40 88888.00 2011-11-02 06:42:52.625 306 12705.40 94.05 54971.43 88888.00 2011-11-02 06:42:52.750 306 12705.40 94.08 54971.45 88888.00 2011-11-02 06:42:52.875 306 12705.42 94.10 54971.43 88888.00 2011-11-02 06:42:53.000 306 12705.40 94.10 54971.43 88888.00 2011-11-02 06:42:53.125 306 12705.40 94.08 54971.40 88888.00 2011-11-02 06:42:53.250 306 12705.40 94.10 54971.43 88888.00 2011-11-02 06:42:53.375 306 12705.45 94.12 54971.43 88888.00 2011-11-02 06:42:53.500 306 12705.45 94.15 54971.43 88888.00 2011-11-02 06:42:53.625 306 12705.40 94.12 54971.43 88888.00 2011-11-02 06:42:53.750 306 12705.40 94.15 54971.43 88888.00 2011-11-02 06:42:53.875 306 12705.40 94.12 54971.45 88888.00 2011-11-02 06:42:54.000 306 12705.38 94.12 54971.43 88888.00 2011-11-02 06:42:54.125 306 12705.40 94.17 54971.45 88888.00 2011-11-02 06:42:54.250 306 12705.40 94.15 54971.43 88888.00 2011-11-02 06:42:54.375 306 12705.42 94.17 54971.40 88888.00 2011-11-02 06:42:54.500 306 12705.48 94.15 54971.43 88888.00 2011-11-02 06:42:54.625 306 12705.50 94.17 54971.40 88888.00 2011-11-02 06:42:54.750 306 12705.42 94.17 54971.38 88888.00 2011-11-02 06:42:54.875 306 12705.42 94.17 54971.40 88888.00 2011-11-02 06:42:55.000 306 12705.45 94.20 54971.38 88888.00 2011-11-02 06:42:55.125 306 12705.45 94.17 54971.38 88888.00 2011-11-02 06:42:55.250 306 12705.48 94.17 54971.38 88888.00 2011-11-02 06:42:55.375 306 12705.55 94.20 54971.40 88888.00 2011-11-02 06:42:55.500 306 12705.55 94.22 54971.40 88888.00 2011-11-02 06:42:55.625 306 12705.55 94.20 54971.40 88888.00 2011-11-02 06:42:55.750 306 12705.55 94.20 54971.43 88888.00 2011-11-02 06:42:55.875 306 12705.52 94.25 54971.45 88888.00 2011-11-02 06:42:56.000 306 12705.60 94.28 54971.40 88888.00 2011-11-02 06:42:56.125 306 12705.65 94.25 54971.45 88888.00 2011-11-02 06:42:56.250 306 12705.58 94.25 54971.43 88888.00 2011-11-02 06:42:56.375 306 12705.58 94.25 54971.40 88888.00 2011-11-02 06:42:56.500 306 12705.58 94.28 54971.38 88888.00 2011-11-02 06:42:56.625 306 12705.60 94.30 54971.40 88888.00 2011-11-02 06:42:56.750 306 12705.60 94.28 54971.40 88888.00 2011-11-02 06:42:56.875 306 12705.62 94.35 54971.43 88888.00 2011-11-02 06:42:57.000 306 12705.65 94.38 54971.43 88888.00 2011-11-02 06:42:57.125 306 12705.65 94.38 54971.45 88888.00 2011-11-02 06:42:57.250 306 12705.62 94.35 54971.45 88888.00 2011-11-02 06:42:57.375 306 12705.60 94.40 54971.43 88888.00 2011-11-02 06:42:57.500 306 12705.55 94.40 54971.43 88888.00 2011-11-02 06:42:57.625 306 12705.62 94.45 54971.43 88888.00 2011-11-02 06:42:57.750 306 12705.70 94.42 54971.40 88888.00 2011-11-02 06:42:57.875 306 12705.67 94.40 54971.38 88888.00 2011-11-02 06:42:58.000 306 12705.65 94.42 54971.40 88888.00 2011-11-02 06:42:58.125 306 12705.75 94.45 54971.40 88888.00 2011-11-02 06:42:58.250 306 12705.80 94.42 54971.38 88888.00 2011-11-02 06:42:58.375 306 12705.83 94.42 54971.40 88888.00 2011-11-02 06:42:58.500 306 12705.88 94.47 54971.43 88888.00 2011-11-02 06:42:58.625 306 12705.85 94.53 54971.43 88888.00 2011-11-02 06:42:58.750 306 12705.80 94.50 54971.35 88888.00 2011-11-02 06:42:58.875 306 12705.83 94.53 54971.40 88888.00 2011-11-02 06:42:59.000 306 12705.88 94.55 54971.38 88888.00 2011-11-02 06:42:59.125 306 12705.85 94.55 54971.40 88888.00 2011-11-02 06:42:59.250 306 12705.80 94.53 54971.40 88888.00 2011-11-02 06:42:59.375 306 12705.85 94.53 54971.40 88888.00 2011-11-02 06:42:59.500 306 12705.90 94.53 54971.40 88888.00 2011-11-02 06:42:59.625 306 12705.90 94.58 54971.43 88888.00 2011-11-02 06:42:59.750 306 12705.90 94.60 54971.43 88888.00 2011-11-02 06:42:59.875 306 12705.92 94.60 54971.43 88888.00 2011-11-02 06:43:00.000 306 12705.95 94.60 54971.40 88888.00 2011-11-02 06:43:00.125 306 12705.95 94.62 54971.43 88888.00 2011-11-02 06:43:00.250 306 12705.95 94.65 54971.43 88888.00 2011-11-02 06:43:00.375 306 12705.92 94.65 54971.43 88888.00 2011-11-02 06:43:00.500 306 12705.90 94.67 54971.43 88888.00 2011-11-02 06:43:00.625 306 12705.95 94.65 54971.43 88888.00 2011-11-02 06:43:00.750 306 12705.98 94.65 54971.40 88888.00 2011-11-02 06:43:00.875 306 12705.98 94.65 54971.40 88888.00 2011-11-02 06:43:01.000 306 12705.98 94.62 54971.35 88888.00 2011-11-02 06:43:01.125 306 12705.98 94.65 54971.38 88888.00 2011-11-02 06:43:01.250 306 12705.98 94.67 54971.43 88888.00 2011-11-02 06:43:01.375 306 12705.98 94.70 54971.43 88888.00 2011-11-02 06:43:01.500 306 12705.95 94.65 54971.40 88888.00 2011-11-02 06:43:01.625 306 12705.98 94.67 54971.40 88888.00 2011-11-02 06:43:01.750 306 12706.02 94.70 54971.43 88888.00 2011-11-02 06:43:01.875 306 12706.02 94.72 54971.43 88888.00 2011-11-02 06:43:02.000 306 12706.08 94.75 54971.43 88888.00 2011-11-02 06:43:02.125 306 12706.12 94.75 54971.43 88888.00 2011-11-02 06:43:02.250 306 12706.10 94.78 54971.43 88888.00 2011-11-02 06:43:02.375 306 12706.08 94.72 54971.40 88888.00 2011-11-02 06:43:02.500 306 12706.00 94.72 54971.38 88888.00 2011-11-02 06:43:02.625 306 12706.05 94.78 54971.40 88888.00 2011-11-02 06:43:02.750 306 12706.08 94.78 54971.43 88888.00 2011-11-02 06:43:02.875 306 12706.10 94.75 54971.43 88888.00 2011-11-02 06:43:03.000 306 12706.08 94.75 54971.43 88888.00 2011-11-02 06:43:03.125 306 12706.12 94.75 54971.47 88888.00 2011-11-02 06:43:03.250 306 12706.08 94.75 54971.45 88888.00 2011-11-02 06:43:03.375 306 12706.02 94.80 54971.45 88888.00 2011-11-02 06:43:03.500 306 12706.08 94.80 54971.43 88888.00 2011-11-02 06:43:03.625 306 12706.10 94.80 54971.43 88888.00 2011-11-02 06:43:03.750 306 12706.12 94.85 54971.45 88888.00 2011-11-02 06:43:03.875 306 12706.15 94.85 54971.45 88888.00 2011-11-02 06:43:04.000 306 12706.12 94.85 54971.45 88888.00 2011-11-02 06:43:04.125 306 12706.08 94.85 54971.45 88888.00 2011-11-02 06:43:04.250 306 12706.10 94.83 54971.45 88888.00 2011-11-02 06:43:04.375 306 12706.12 94.83 54971.43 88888.00 2011-11-02 06:43:04.500 306 12706.08 94.85 54971.45 88888.00 2011-11-02 06:43:04.625 306 12706.12 94.90 54971.45 88888.00 2011-11-02 06:43:04.750 306 12706.17 94.90 54971.47 88888.00 2011-11-02 06:43:04.875 306 12706.12 94.88 54971.47 88888.00 2011-11-02 06:43:05.000 306 12706.12 94.88 54971.47 88888.00 2011-11-02 06:43:05.125 306 12706.17 94.92 54971.47 88888.00 2011-11-02 06:43:05.250 306 12706.12 94.90 54971.47 88888.00 2011-11-02 06:43:05.375 306 12706.10 94.92 54971.45 88888.00 2011-11-02 06:43:05.500 306 12706.00 94.92 54971.45 88888.00 2011-11-02 06:43:05.625 306 12706.00 94.95 54971.47 88888.00 2011-11-02 06:43:05.750 306 12706.05 94.97 54971.47 88888.00 2011-11-02 06:43:05.875 306 12706.08 94.97 54971.50 88888.00 2011-11-02 06:43:06.000 306 12706.08 94.95 54971.47 88888.00 2011-11-02 06:43:06.125 306 12706.08 94.95 54971.47 88888.00 2011-11-02 06:43:06.250 306 12706.02 94.97 54971.47 88888.00 2011-11-02 06:43:06.375 306 12706.00 94.97 54971.45 88888.00 2011-11-02 06:43:06.500 306 12706.00 94.97 54971.47 88888.00 2011-11-02 06:43:06.625 306 12706.05 95.00 54971.47 88888.00 2011-11-02 06:43:06.750 306 12706.12 95.05 54971.50 88888.00 2011-11-02 06:43:06.875 306 12706.10 95.05 54971.53 88888.00 2011-11-02 06:43:07.000 306 12706.08 95.00 54971.50 88888.00 2011-11-02 06:43:07.125 306 12706.02 95.03 54971.55 88888.00 2011-11-02 06:43:07.250 306 12705.95 95.00 54971.53 88888.00 2011-11-02 06:43:07.375 306 12705.98 95.03 54971.53 88888.00 2011-11-02 06:43:07.500 306 12706.02 95.08 54971.50 88888.00 2011-11-02 06:43:07.625 306 12706.00 95.08 54971.50 88888.00 2011-11-02 06:43:07.750 306 12706.00 95.03 54971.50 88888.00 2011-11-02 06:43:07.875 306 12706.02 95.03 54971.47 88888.00 2011-11-02 06:43:08.000 306 12706.02 95.05 54971.47 88888.00 2011-11-02 06:43:08.125 306 12706.02 95.08 54971.53 88888.00 2011-11-02 06:43:08.250 306 12706.05 95.05 54971.53 88888.00 2011-11-02 06:43:08.375 306 12706.05 95.05 54971.47 88888.00 2011-11-02 06:43:08.500 306 12706.05 95.08 54971.53 88888.00 2011-11-02 06:43:08.625 306 12706.05 95.10 54971.50 88888.00 2011-11-02 06:43:08.750 306 12706.05 95.12 54971.53 88888.00 2011-11-02 06:43:08.875 306 12706.00 95.12 54971.53 88888.00 2011-11-02 06:43:09.000 306 12706.05 95.10 54971.47 88888.00 2011-11-02 06:43:09.125 306 12706.08 95.10 54971.47 88888.00 2011-11-02 06:43:09.250 306 12706.02 95.08 54971.53 88888.00 2011-11-02 06:43:09.375 306 12705.95 95.08 54971.55 88888.00 2011-11-02 06:43:09.500 306 12705.98 95.10 54971.55 88888.00 2011-11-02 06:43:09.625 306 12706.08 95.10 54971.55 88888.00 2011-11-02 06:43:09.750 306 12706.10 95.12 54971.55 88888.00 2011-11-02 06:43:09.875 306 12706.08 95.15 54971.57 88888.00 2011-11-02 06:43:10.000 306 12706.05 95.12 54971.55 88888.00 2011-11-02 06:43:10.125 306 12706.05 95.12 54971.57 88888.00 2011-11-02 06:43:10.250 306 12706.05 95.15 54971.60 88888.00 2011-11-02 06:43:10.375 306 12706.02 95.15 54971.57 88888.00 2011-11-02 06:43:10.500 306 12706.05 95.17 54971.57 88888.00 2011-11-02 06:43:10.625 306 12706.08 95.15 54971.57 88888.00 2011-11-02 06:43:10.750 306 12706.08 95.15 54971.57 88888.00 2011-11-02 06:43:10.875 306 12706.15 95.20 54971.60 88888.00 2011-11-02 06:43:11.000 306 12706.17 95.20 54971.57 88888.00 2011-11-02 06:43:11.125 306 12706.12 95.20 54971.57 88888.00 2011-11-02 06:43:11.250 306 12706.10 95.17 54971.55 88888.00 2011-11-02 06:43:11.375 306 12706.15 95.20 54971.57 88888.00 2011-11-02 06:43:11.500 306 12706.15 95.22 54971.57 88888.00 2011-11-02 06:43:11.625 306 12706.12 95.20 54971.60 88888.00 2011-11-02 06:43:11.750 306 12706.15 95.22 54971.60 88888.00 2011-11-02 06:43:11.875 306 12706.23 95.25 54971.57 88888.00 2011-11-02 06:43:12.000 306 12706.25 95.22 54971.57 88888.00 2011-11-02 06:43:12.125 306 12706.27 95.22 54971.57 88888.00 2011-11-02 06:43:12.250 306 12706.33 95.25 54971.60 88888.00 2011-11-02 06:43:12.375 306 12706.35 95.30 54971.62 88888.00 2011-11-02 06:43:12.500 306 12706.35 95.30 54971.60 88888.00 2011-11-02 06:43:12.625 306 12706.38 95.30 54971.60 88888.00 2011-11-02 06:43:12.750 306 12706.42 95.28 54971.57 88888.00 2011-11-02 06:43:12.875 306 12706.38 95.30 54971.57 88888.00 2011-11-02 06:43:13.000 306 12706.35 95.38 54971.60 88888.00 2011-11-02 06:43:13.125 306 12706.38 95.42 54971.60 88888.00 2011-11-02 06:43:13.250 306 12706.38 95.38 54971.60 88888.00 2011-11-02 06:43:13.375 306 12706.40 95.40 54971.62 88888.00 2011-11-02 06:43:13.500 306 12706.42 95.35 54971.62 88888.00 2011-11-02 06:43:13.625 306 12706.42 95.38 54971.62 88888.00 2011-11-02 06:43:13.750 306 12706.40 95.42 54971.62 88888.00 2011-11-02 06:43:13.875 306 12706.42 95.45 54971.62 88888.00 2011-11-02 06:43:14.000 306 12706.42 95.42 54971.60 88888.00 2011-11-02 06:43:14.125 306 12706.45 95.45 54971.65 88888.00 2011-11-02 06:43:14.250 306 12706.45 95.50 54971.65 88888.00 2011-11-02 06:43:14.375 306 12706.42 95.50 54971.65 88888.00 2011-11-02 06:43:14.500 306 12706.45 95.50 54971.65 88888.00 2011-11-02 06:43:14.625 306 12706.50 95.55 54971.68 88888.00 2011-11-02 06:43:14.750 306 12706.50 95.53 54971.65 88888.00 2011-11-02 06:43:14.875 306 12706.48 95.53 54971.68 88888.00 2011-11-02 06:43:15.000 306 12706.45 95.55 54971.65 88888.00 2011-11-02 06:43:15.125 306 12706.42 95.60 54971.68 88888.00 2011-11-02 06:43:15.250 306 12706.45 95.62 54971.70 88888.00 2011-11-02 06:43:15.375 306 12706.48 95.62 54971.70 88888.00 2011-11-02 06:43:15.500 306 12706.38 95.58 54971.68 88888.00 2011-11-02 06:43:15.625 306 12706.35 95.55 54971.68 88888.00 2011-11-02 06:43:15.750 306 12706.38 95.60 54971.65 88888.00 2011-11-02 06:43:15.875 306 12706.40 95.60 54971.65 88888.00 2011-11-02 06:43:16.000 306 12706.40 95.60 54971.65 88888.00 2011-11-02 06:43:16.125 306 12706.45 95.62 54971.70 88888.00 2011-11-02 06:43:16.250 306 12706.48 95.65 54971.70 88888.00 2011-11-02 06:43:16.375 306 12706.50 95.62 54971.70 88888.00 2011-11-02 06:43:16.500 306 12706.48 95.62 54971.70 88888.00 2011-11-02 06:43:16.625 306 12706.45 95.65 54971.70 88888.00 2011-11-02 06:43:16.750 306 12706.45 95.65 54971.72 88888.00 2011-11-02 06:43:16.875 306 12706.45 95.65 54971.72 88888.00 2011-11-02 06:43:17.000 306 12706.50 95.67 54971.72 88888.00 2011-11-02 06:43:17.125 306 12706.52 95.70 54971.75 88888.00 2011-11-02 06:43:17.250 306 12706.50 95.70 54971.72 88888.00 2011-11-02 06:43:17.375 306 12706.48 95.67 54971.75 88888.00 2011-11-02 06:43:17.500 306 12706.52 95.67 54971.75 88888.00 2011-11-02 06:43:17.625 306 12706.45 95.70 54971.75 88888.00 2011-11-02 06:43:17.750 306 12706.42 95.70 54971.75 88888.00 2011-11-02 06:43:17.875 306 12706.45 95.70 54971.78 88888.00 2011-11-02 06:43:18.000 306 12706.48 95.72 54971.75 88888.00 2011-11-02 06:43:18.125 306 12706.48 95.70 54971.78 88888.00 2011-11-02 06:43:18.250 306 12706.42 95.70 54971.78 88888.00 2011-11-02 06:43:18.375 306 12706.50 95.70 54971.78 88888.00 2011-11-02 06:43:18.500 306 12706.50 95.70 54971.78 88888.00 2011-11-02 06:43:18.625 306 12706.50 95.70 54971.78 88888.00 2011-11-02 06:43:18.750 306 12706.52 95.70 54971.78 88888.00 2011-11-02 06:43:18.875 306 12706.48 95.70 54971.78 88888.00 2011-11-02 06:43:19.000 306 12706.42 95.70 54971.75 88888.00 2011-11-02 06:43:19.125 306 12706.48 95.75 54971.80 88888.00 2011-11-02 06:43:19.250 306 12706.45 95.75 54971.80 88888.00 2011-11-02 06:43:19.375 306 12706.40 95.75 54971.82 88888.00 2011-11-02 06:43:19.500 306 12706.38 95.75 54971.82 88888.00 2011-11-02 06:43:19.625 306 12706.38 95.72 54971.82 88888.00 2011-11-02 06:43:19.750 306 12706.38 95.75 54971.82 88888.00 2011-11-02 06:43:19.875 306 12706.38 95.78 54971.85 88888.00 2011-11-02 06:43:20.000 306 12706.38 95.75 54971.85 88888.00 2011-11-02 06:43:20.125 306 12706.33 95.78 54971.82 88888.00 2011-11-02 06:43:20.250 306 12706.30 95.80 54971.85 88888.00 2011-11-02 06:43:20.375 306 12706.30 95.80 54971.88 88888.00 2011-11-02 06:43:20.500 306 12706.30 95.80 54971.88 88888.00 2011-11-02 06:43:20.625 306 12706.33 95.80 54971.88 88888.00 2011-11-02 06:43:20.750 306 12706.35 95.80 54971.82 88888.00 2011-11-02 06:43:20.875 306 12706.35 95.83 54971.88 88888.00 2011-11-02 06:43:21.000 306 12706.35 95.78 54971.88 88888.00 2011-11-02 06:43:21.125 306 12706.35 95.75 54971.85 88888.00 2011-11-02 06:43:21.250 306 12706.30 95.78 54971.88 88888.00 2011-11-02 06:43:21.375 306 12706.30 95.78 54971.90 88888.00 2011-11-02 06:43:21.500 306 12706.27 95.80 54971.90 88888.00 2011-11-02 06:43:21.625 306 12706.25 95.80 54971.90 88888.00 2011-11-02 06:43:21.750 306 12706.23 95.78 54971.93 88888.00 2011-11-02 06:43:21.875 306 12706.20 95.78 54971.93 88888.00 2011-11-02 06:43:22.000 306 12706.30 95.80 54971.93 88888.00 2011-11-02 06:43:22.125 306 12706.33 95.85 54971.95 88888.00 2011-11-02 06:43:22.250 306 12706.25 95.83 54971.95 88888.00 2011-11-02 06:43:22.375 306 12706.23 95.80 54971.95 88888.00 2011-11-02 06:43:22.500 306 12706.17 95.83 54971.95 88888.00 2011-11-02 06:43:22.625 306 12706.17 95.80 54971.93 88888.00 2011-11-02 06:43:22.750 306 12706.20 95.85 54971.97 88888.00 2011-11-02 06:43:22.875 306 12706.17 95.88 54972.00 88888.00 2011-11-02 06:43:23.000 306 12706.15 95.85 54971.97 88888.00 2011-11-02 06:43:23.125 306 12706.10 95.83 54971.97 88888.00 2011-11-02 06:43:23.250 306 12706.12 95.83 54972.00 88888.00 2011-11-02 06:43:23.375 306 12706.15 95.88 54972.00 88888.00 2011-11-02 06:43:23.500 306 12706.10 95.85 54971.97 88888.00 2011-11-02 06:43:23.625 306 12706.10 95.88 54971.97 88888.00 2011-11-02 06:43:23.750 306 12706.10 95.88 54971.97 88888.00 2011-11-02 06:43:23.875 306 12706.10 95.90 54971.97 88888.00 2011-11-02 06:43:24.000 306 12706.12 95.90 54971.97 88888.00 2011-11-02 06:43:24.125 306 12706.10 95.88 54972.00 88888.00 2011-11-02 06:43:24.250 306 12706.08 95.88 54972.00 88888.00 2011-11-02 06:43:24.375 306 12706.12 95.88 54972.00 88888.00 2011-11-02 06:43:24.500 306 12706.10 95.85 54972.00 88888.00 2011-11-02 06:43:24.625 306 12706.08 95.88 54972.00 88888.00 2011-11-02 06:43:24.750 306 12706.10 95.90 54972.03 88888.00 2011-11-02 06:43:24.875 306 12706.00 95.90 54972.03 88888.00 2011-11-02 06:43:25.000 306 12706.02 95.92 54972.03 88888.00 2011-11-02 06:43:25.125 306 12706.08 95.90 54972.03 88888.00 2011-11-02 06:43:25.250 306 12706.10 95.88 54972.05 88888.00 2011-11-02 06:43:25.375 306 12706.12 95.90 54972.03 88888.00 2011-11-02 06:43:25.500 306 12706.10 95.92 54972.03 88888.00 2011-11-02 06:43:25.625 306 12706.08 95.92 54972.03 88888.00 2011-11-02 06:43:25.750 306 12706.10 95.95 54972.05 88888.00 2011-11-02 06:43:25.875 306 12706.17 95.95 54972.05 88888.00 2011-11-02 06:43:26.000 306 12706.08 95.95 54972.03 88888.00 2011-11-02 06:43:26.125 306 12706.02 95.95 54972.05 88888.00 2011-11-02 06:43:26.250 306 12706.05 95.97 54972.05 88888.00 2011-11-02 06:43:26.375 306 12706.05 96.00 54972.05 88888.00 2011-11-02 06:43:26.500 306 12706.05 96.03 54972.05 88888.00 2011-11-02 06:43:26.625 306 12706.08 96.03 54972.05 88888.00 2011-11-02 06:43:26.750 306 12706.12 96.03 54972.07 88888.00 2011-11-02 06:43:26.875 306 12706.12 96.03 54972.07 88888.00 2011-11-02 06:43:27.000 306 12706.10 96.03 54972.07 88888.00 2011-11-02 06:43:27.125 306 12706.15 96.05 54972.07 88888.00 2011-11-02 06:43:27.250 306 12706.17 96.05 54972.07 88888.00 2011-11-02 06:43:27.375 306 12706.15 96.05 54972.07 88888.00 2011-11-02 06:43:27.500 306 12706.12 96.05 54972.10 88888.00 2011-11-02 06:43:27.625 306 12706.12 96.12 54972.12 88888.00 2011-11-02 06:43:27.750 306 12706.12 96.12 54972.10 88888.00 2011-11-02 06:43:27.875 306 12706.15 96.10 54972.07 88888.00 2011-11-02 06:43:28.000 306 12706.17 96.10 54972.07 88888.00 2011-11-02 06:43:28.125 306 12706.20 96.12 54972.07 88888.00 2011-11-02 06:43:28.250 306 12706.17 96.12 54972.12 88888.00 2011-11-02 06:43:28.375 306 12706.17 96.12 54972.07 88888.00 2011-11-02 06:43:28.500 306 12706.17 96.10 54972.10 88888.00 2011-11-02 06:43:28.625 306 12706.27 96.15 54972.10 88888.00 2011-11-02 06:43:28.750 306 12706.33 96.17 54972.12 88888.00 2011-11-02 06:43:28.875 306 12706.27 96.20 54972.12 88888.00 2011-11-02 06:43:29.000 306 12706.25 96.17 54972.10 88888.00 2011-11-02 06:43:29.125 306 12706.27 96.20 54972.05 88888.00 2011-11-02 06:43:29.250 306 12706.33 96.20 54972.07 88888.00 2011-11-02 06:43:29.375 306 12706.33 96.20 54972.07 88888.00 2011-11-02 06:43:29.500 306 12706.27 96.20 54972.10 88888.00 2011-11-02 06:43:29.625 306 12706.27 96.17 54972.07 88888.00 2011-11-02 06:43:29.750 306 12706.30 96.22 54972.10 88888.00 2011-11-02 06:43:29.875 306 12706.33 96.28 54972.10 88888.00 2011-11-02 06:43:30.000 306 12706.35 96.33 54972.10 88888.00 2011-11-02 06:43:30.125 306 12706.33 96.28 54972.07 88888.00 2011-11-02 06:43:30.250 306 12706.27 96.25 54972.10 88888.00 2011-11-02 06:43:30.375 306 12706.30 96.30 54972.12 88888.00 2011-11-02 06:43:30.500 306 12706.33 96.33 54972.12 88888.00 2011-11-02 06:43:30.625 306 12706.33 96.35 54972.12 88888.00 2011-11-02 06:43:30.750 306 12706.35 96.40 54972.12 88888.00 2011-11-02 06:43:30.875 306 12706.35 96.40 54972.12 88888.00 2011-11-02 06:43:31.000 306 12706.38 96.42 54972.12 88888.00 2011-11-02 06:43:31.125 306 12706.38 96.45 54972.12 88888.00 2011-11-02 06:43:31.250 306 12706.35 96.45 54972.12 88888.00 2011-11-02 06:43:31.375 306 12706.35 96.45 54972.10 88888.00 2011-11-02 06:43:31.500 306 12706.35 96.45 54972.10 88888.00 2011-11-02 06:43:31.625 306 12706.40 96.42 54972.10 88888.00 2011-11-02 06:43:31.750 306 12706.50 96.45 54972.10 88888.00 2011-11-02 06:43:31.875 306 12706.55 96.53 54972.12 88888.00 2011-11-02 06:43:32.000 306 12706.55 96.53 54972.10 88888.00 2011-11-02 06:43:32.125 306 12706.55 96.55 54972.12 88888.00 2011-11-02 06:43:32.250 306 12706.52 96.60 54972.12 88888.00 2011-11-02 06:43:32.375 306 12706.55 96.58 54972.10 88888.00 2011-11-02 06:43:32.500 306 12706.55 96.55 54972.10 88888.00 2011-11-02 06:43:32.625 306 12706.50 96.58 54972.12 88888.00 2011-11-02 06:43:32.750 306 12706.50 96.62 54972.15 88888.00 2011-11-02 06:43:32.875 306 12706.58 96.62 54972.15 88888.00 2011-11-02 06:43:33.000 306 12706.62 96.62 54972.15 88888.00 2011-11-02 06:43:33.125 306 12706.62 96.65 54972.15 88888.00 2011-11-02 06:43:33.250 306 12706.60 96.67 54972.15 88888.00 2011-11-02 06:43:33.375 306 12706.62 96.67 54972.15 88888.00 2011-11-02 06:43:33.500 306 12706.62 96.70 54972.12 88888.00 2011-11-02 06:43:33.625 306 12706.62 96.72 54972.12 88888.00 2011-11-02 06:43:33.750 306 12706.67 96.72 54972.12 88888.00 2011-11-02 06:43:33.875 306 12706.70 96.75 54972.15 88888.00 2011-11-02 06:43:34.000 306 12706.70 96.75 54972.18 88888.00 2011-11-02 06:43:34.125 306 12706.70 96.78 54972.15 88888.00 2011-11-02 06:43:34.250 306 12706.67 96.78 54972.20 88888.00 2011-11-02 06:43:34.375 306 12706.67 96.80 54972.18 88888.00 2011-11-02 06:43:34.500 306 12706.73 96.80 54972.20 88888.00 2011-11-02 06:43:34.625 306 12706.77 96.83 54972.20 88888.00 2011-11-02 06:43:34.750 306 12706.77 96.85 54972.18 88888.00 2011-11-02 06:43:34.875 306 12706.73 96.83 54972.18 88888.00 2011-11-02 06:43:35.000 306 12706.70 96.80 54972.15 88888.00 2011-11-02 06:43:35.125 306 12706.75 96.80 54972.18 88888.00 2011-11-02 06:43:35.250 306 12706.80 96.85 54972.20 88888.00 2011-11-02 06:43:35.375 306 12706.85 96.88 54972.20 88888.00 2011-11-02 06:43:35.500 306 12706.88 96.85 54972.18 88888.00 2011-11-02 06:43:35.625 306 12706.85 96.85 54972.20 88888.00 2011-11-02 06:43:35.750 306 12706.83 96.85 54972.20 88888.00 2011-11-02 06:43:35.875 306 12706.80 96.88 54972.22 88888.00 2011-11-02 06:43:36.000 306 12706.80 96.90 54972.20 88888.00 2011-11-02 06:43:36.125 306 12706.85 96.92 54972.20 88888.00 2011-11-02 06:43:36.250 306 12706.88 96.95 54972.22 88888.00 2011-11-02 06:43:36.375 306 12706.95 96.97 54972.18 88888.00 2011-11-02 06:43:36.500 306 12706.98 96.95 54972.18 88888.00 2011-11-02 06:43:36.625 306 12706.98 96.92 54972.20 88888.00 2011-11-02 06:43:36.750 306 12706.95 96.92 54972.18 88888.00 2011-11-02 06:43:36.875 306 12706.90 96.95 54972.18 88888.00 2011-11-02 06:43:37.000 306 12706.98 96.95 54972.20 88888.00 2011-11-02 06:43:37.125 306 12707.02 96.97 54972.25 88888.00 2011-11-02 06:43:37.250 306 12706.88 96.95 54972.25 88888.00 2011-11-02 06:43:37.375 306 12706.88 96.97 54972.22 88888.00 2011-11-02 06:43:37.500 306 12706.95 97.00 54972.22 88888.00 2011-11-02 06:43:37.625 306 12707.02 97.03 54972.22 88888.00 2011-11-02 06:43:37.750 306 12707.00 97.00 54972.20 88888.00 2011-11-02 06:43:37.875 306 12706.98 97.03 54972.22 88888.00 2011-11-02 06:43:38.000 306 12707.08 97.08 54972.22 88888.00 2011-11-02 06:43:38.125 306 12707.05 97.03 54972.22 88888.00 2011-11-02 06:43:38.250 306 12706.95 97.00 54972.22 88888.00 2011-11-02 06:43:38.375 306 12707.02 97.03 54972.25 88888.00 2011-11-02 06:43:38.500 306 12707.02 97.05 54972.25 88888.00 2011-11-02 06:43:38.625 306 12707.00 97.05 54972.28 88888.00 2011-11-02 06:43:38.750 306 12706.98 97.08 54972.30 88888.00 2011-11-02 06:43:38.875 306 12707.00 97.05 54972.28 88888.00 2011-11-02 06:43:39.000 306 12707.00 97.08 54972.25 88888.00 2011-11-02 06:43:39.125 306 12707.02 97.10 54972.30 88888.00 2011-11-02 06:43:39.250 306 12707.00 97.10 54972.30 88888.00 2011-11-02 06:43:39.375 306 12707.02 97.08 54972.28 88888.00 2011-11-02 06:43:39.500 306 12707.08 97.10 54972.25 88888.00 2011-11-02 06:43:39.625 306 12707.12 97.08 54972.28 88888.00 2011-11-02 06:43:39.750 306 12707.10 97.12 54972.28 88888.00 2011-11-02 06:43:39.875 306 12707.05 97.12 54972.30 88888.00 2011-11-02 06:43:40.000 306 12707.05 97.08 54972.30 88888.00 2011-11-02 06:43:40.125 306 12707.02 97.10 54972.30 88888.00 2011-11-02 06:43:40.250 306 12707.02 97.12 54972.32 88888.00 2011-11-02 06:43:40.375 306 12707.08 97.12 54972.32 88888.00 2011-11-02 06:43:40.500 306 12707.12 97.15 54972.35 88888.00 2011-11-02 06:43:40.625 306 12707.15 97.15 54972.38 88888.00 2011-11-02 06:43:40.750 306 12707.15 97.15 54972.35 88888.00 2011-11-02 06:43:40.875 306 12707.12 97.12 54972.30 88888.00 2011-11-02 06:43:41.000 306 12707.10 97.15 54972.30 88888.00 2011-11-02 06:43:41.125 306 12707.12 97.17 54972.32 88888.00 2011-11-02 06:43:41.250 306 12707.10 97.15 54972.30 88888.00 2011-11-02 06:43:41.375 306 12707.10 97.17 54972.30 88888.00 2011-11-02 06:43:41.500 306 12707.10 97.17 54972.28 88888.00 2011-11-02 06:43:41.625 306 12707.10 97.15 54972.30 88888.00 2011-11-02 06:43:41.750 306 12707.12 97.15 54972.32 88888.00 2011-11-02 06:43:41.875 306 12707.17 97.17 54972.35 88888.00 2011-11-02 06:43:42.000 306 12707.15 97.12 54972.32 88888.00 2011-11-02 06:43:42.125 306 12707.17 97.15 54972.32 88888.00 2011-11-02 06:43:42.250 306 12707.20 97.20 54972.35 88888.00 2011-11-02 06:43:42.375 306 12707.23 97.22 54972.32 88888.00 2011-11-02 06:43:42.500 306 12707.20 97.25 54972.32 88888.00 2011-11-02 06:43:42.625 306 12707.25 97.28 54972.38 88888.00 2011-11-02 06:43:42.750 306 12707.20 97.25 54972.35 88888.00 2011-11-02 06:43:42.875 306 12707.23 97.22 54972.35 88888.00 2011-11-02 06:43:43.000 306 12707.23 97.25 54972.38 88888.00 2011-11-02 06:43:43.125 306 12707.17 97.28 54972.38 88888.00 2011-11-02 06:43:43.250 306 12707.10 97.28 54972.38 88888.00 2011-11-02 06:43:43.375 306 12707.15 97.33 54972.38 88888.00 2011-11-02 06:43:43.500 306 12707.17 97.33 54972.38 88888.00 2011-11-02 06:43:43.625 306 12707.17 97.22 54972.38 88888.00 2011-11-02 06:43:43.750 306 12707.20 97.22 54972.35 88888.00 2011-11-02 06:43:43.875 306 12707.23 97.25 54972.32 88888.00 2011-11-02 06:43:44.000 306 12707.23 97.28 54972.35 88888.00 2011-11-02 06:43:44.125 306 12707.23 97.25 54972.35 88888.00 2011-11-02 06:43:44.250 306 12707.15 97.25 54972.38 88888.00 2011-11-02 06:43:44.375 306 12707.17 97.25 54972.35 88888.00 2011-11-02 06:43:44.500 306 12707.23 97.30 54972.35 88888.00 2011-11-02 06:43:44.625 306 12707.27 97.33 54972.38 88888.00 2011-11-02 06:43:44.750 306 12707.30 97.33 54972.40 88888.00 2011-11-02 06:43:44.875 306 12707.30 97.33 54972.43 88888.00 2011-11-02 06:43:45.000 306 12707.33 97.30 54972.38 88888.00 2011-11-02 06:43:45.125 306 12707.33 97.30 54972.38 88888.00 2011-11-02 06:43:45.250 306 12707.30 97.33 54972.40 88888.00 2011-11-02 06:43:45.375 306 12707.33 97.30 54972.38 88888.00 2011-11-02 06:43:45.500 306 12707.33 97.30 54972.40 88888.00 2011-11-02 06:43:45.625 306 12707.30 97.35 54972.40 88888.00 2011-11-02 06:43:45.750 306 12707.33 97.33 54972.40 88888.00 2011-11-02 06:43:45.875 306 12707.30 97.35 54972.43 88888.00 2011-11-02 06:43:46.000 306 12707.33 97.38 54972.43 88888.00 2011-11-02 06:43:46.125 306 12707.35 97.38 54972.43 88888.00 2011-11-02 06:43:46.250 306 12707.33 97.35 54972.45 88888.00 2011-11-02 06:43:46.375 306 12707.33 97.33 54972.40 88888.00 2011-11-02 06:43:46.500 306 12707.30 97.35 54972.43 88888.00 2011-11-02 06:43:46.625 306 12707.30 97.38 54972.43 88888.00 2011-11-02 06:43:46.750 306 12707.33 97.38 54972.43 88888.00 2011-11-02 06:43:46.875 306 12707.38 97.42 54972.45 88888.00 2011-11-02 06:43:47.000 306 12707.42 97.42 54972.45 88888.00 2011-11-02 06:43:47.125 306 12707.38 97.42 54972.43 88888.00 2011-11-02 06:43:47.250 306 12707.30 97.40 54972.45 88888.00 2011-11-02 06:43:47.375 306 12707.30 97.40 54972.40 88888.00 2011-11-02 06:43:47.500 306 12707.35 97.42 54972.45 88888.00 2011-11-02 06:43:47.625 306 12707.40 97.47 54972.47 88888.00 2011-11-02 06:43:47.750 306 12707.38 97.45 54972.45 88888.00 2011-11-02 06:43:47.875 306 12707.38 97.42 54972.45 88888.00 2011-11-02 06:43:48.000 306 12707.33 97.42 54972.47 88888.00 2011-11-02 06:43:48.125 306 12707.38 97.45 54972.47 88888.00 2011-11-02 06:43:48.250 306 12707.38 97.42 54972.47 88888.00 2011-11-02 06:43:48.375 306 12707.33 97.45 54972.47 88888.00 2011-11-02 06:43:48.500 306 12707.30 97.45 54972.50 88888.00 2011-11-02 06:43:48.625 306 12707.35 97.50 54972.53 88888.00 2011-11-02 06:43:48.750 306 12707.40 97.47 54972.50 88888.00 2011-11-02 06:43:48.875 306 12707.40 97.47 54972.50 88888.00 2011-11-02 06:43:49.000 306 12707.35 97.47 54972.50 88888.00 2011-11-02 06:43:49.125 306 12707.38 97.47 54972.53 88888.00 2011-11-02 06:43:49.250 306 12707.38 97.45 54972.50 88888.00 2011-11-02 06:43:49.375 306 12707.48 97.47 54972.47 88888.00 2011-11-02 06:43:49.500 306 12707.48 97.53 54972.50 88888.00 2011-11-02 06:43:49.625 306 12707.42 97.58 54972.53 88888.00 2011-11-02 06:43:49.750 306 12707.38 97.53 54972.50 88888.00 2011-11-02 06:43:49.875 306 12707.42 97.55 54972.45 88888.00 2011-11-02 06:43:50.000 306 12707.50 97.58 54972.47 88888.00 2011-11-02 06:43:50.125 306 12707.50 97.58 54972.47 88888.00 2011-11-02 06:43:50.250 306 12707.45 97.58 54972.53 88888.00 2011-11-02 06:43:50.375 306 12707.45 97.58 54972.53 88888.00 2011-11-02 06:43:50.500 306 12707.45 97.62 54972.55 88888.00 2011-11-02 06:43:50.625 306 12707.48 97.65 54972.55 88888.00 2011-11-02 06:43:50.750 306 12707.48 97.65 54972.55 88888.00 2011-11-02 06:43:50.875 306 12707.45 97.65 54972.57 88888.00 2011-11-02 06:43:51.000 306 12707.45 97.62 54972.55 88888.00 2011-11-02 06:43:51.125 306 12707.40 97.60 54972.55 88888.00 2011-11-02 06:43:51.250 306 12707.42 97.60 54972.53 88888.00 2011-11-02 06:43:51.375 306 12707.42 97.62 54972.55 88888.00 2011-11-02 06:43:51.500 306 12707.42 97.67 54972.55 88888.00 2011-11-02 06:43:51.625 306 12707.45 97.67 54972.55 88888.00 2011-11-02 06:43:51.750 306 12707.40 97.67 54972.55 88888.00 2011-11-02 06:43:51.875 306 12707.42 97.70 54972.57 88888.00 2011-11-02 06:43:52.000 306 12707.45 97.67 54972.57 88888.00 2011-11-02 06:43:52.125 306 12707.50 97.67 54972.57 88888.00 2011-11-02 06:43:52.250 306 12707.52 97.67 54972.62 88888.00 2011-11-02 06:43:52.375 306 12707.52 97.67 54972.57 88888.00 2011-11-02 06:43:52.500 306 12707.52 97.65 54972.55 88888.00 2011-11-02 06:43:52.625 306 12707.52 97.67 54972.57 88888.00 2011-11-02 06:43:52.750 306 12707.52 97.72 54972.60 88888.00 2011-11-02 06:43:52.875 306 12707.55 97.70 54972.62 88888.00 2011-11-02 06:43:53.000 306 12707.58 97.70 54972.57 88888.00 2011-11-02 06:43:53.125 306 12707.55 97.72 54972.60 88888.00 2011-11-02 06:43:53.250 306 12707.48 97.72 54972.62 88888.00 2011-11-02 06:43:53.375 306 12707.52 97.75 54972.60 88888.00 2011-11-02 06:43:53.500 306 12707.55 97.70 54972.60 88888.00 2011-11-02 06:43:53.625 306 12707.55 97.72 54972.57 88888.00 2011-11-02 06:43:53.750 306 12707.55 97.72 54972.62 88888.00 2011-11-02 06:43:53.875 306 12707.50 97.78 54972.60 88888.00 2011-11-02 06:43:54.000 306 12707.55 97.78 54972.62 88888.00 2011-11-02 06:43:54.125 306 12707.62 97.80 54972.60 88888.00 2011-11-02 06:43:54.250 306 12707.60 97.78 54972.62 88888.00 2011-11-02 06:43:54.375 306 12707.58 97.78 54972.62 88888.00 2011-11-02 06:43:54.500 306 12707.65 97.80 54972.62 88888.00 2011-11-02 06:43:54.625 306 12707.65 97.83 54972.62 88888.00 2011-11-02 06:43:54.750 306 12707.65 97.83 54972.62 88888.00 2011-11-02 06:43:54.875 306 12707.62 97.83 54972.65 88888.00 2011-11-02 06:43:55.000 306 12707.62 97.85 54972.62 88888.00 2011-11-02 06:43:55.125 306 12707.65 97.83 54972.62 88888.00 2011-11-02 06:43:55.250 306 12707.62 97.85 54972.68 88888.00 2011-11-02 06:43:55.375 306 12707.65 97.85 54972.65 88888.00 2011-11-02 06:43:55.500 306 12707.65 97.85 54972.65 88888.00 2011-11-02 06:43:55.625 306 12707.67 97.83 54972.65 88888.00 2011-11-02 06:43:55.750 306 12707.70 97.83 54972.62 88888.00 2011-11-02 06:43:55.875 306 12707.65 97.85 54972.68 88888.00 2011-11-02 06:43:56.000 306 12707.67 97.88 54972.62 88888.00 2011-11-02 06:43:56.125 306 12707.70 97.88 54972.62 88888.00 2011-11-02 06:43:56.250 306 12707.65 97.92 54972.62 88888.00 2011-11-02 06:43:56.375 306 12707.73 97.95 54972.65 88888.00 2011-11-02 06:43:56.500 306 12707.77 97.97 54972.65 88888.00 2011-11-02 06:43:56.625 306 12707.80 97.95 54972.65 88888.00 2011-11-02 06:43:56.750 306 12707.75 97.92 54972.65 88888.00 2011-11-02 06:43:56.875 306 12707.67 97.95 54972.68 88888.00 2011-11-02 06:43:57.000 306 12707.65 97.95 54972.65 88888.00 2011-11-02 06:43:57.125 306 12707.67 98.00 54972.68 88888.00 2011-11-02 06:43:57.250 306 12707.65 98.03 54972.70 88888.00 2011-11-02 06:43:57.375 306 12707.60 98.00 54972.70 88888.00 2011-11-02 06:43:57.500 306 12707.60 98.00 54972.68 88888.00 2011-11-02 06:43:57.625 306 12707.70 98.03 54972.68 88888.00 2011-11-02 06:43:57.750 306 12707.70 98.05 54972.68 88888.00 2011-11-02 06:43:57.875 306 12707.65 98.05 54972.68 88888.00 2011-11-02 06:43:58.000 306 12707.67 98.05 54972.70 88888.00 2011-11-02 06:43:58.125 306 12707.67 98.05 54972.70 88888.00 2011-11-02 06:43:58.250 306 12707.65 98.05 54972.72 88888.00 2011-11-02 06:43:58.375 306 12707.65 98.05 54972.75 88888.00 2011-11-02 06:43:58.500 306 12707.73 98.12 54972.78 88888.00 2011-11-02 06:43:58.625 306 12707.75 98.12 54972.75 88888.00 2011-11-02 06:43:58.750 306 12707.73 98.12 54972.78 88888.00 2011-11-02 06:43:58.875 306 12707.75 98.12 54972.75 88888.00 2011-11-02 06:43:59.000 306 12707.80 98.10 54972.75 88888.00 2011-11-02 06:43:59.125 306 12707.85 98.12 54972.75 88888.00 2011-11-02 06:43:59.250 306 12707.77 98.08 54972.72 88888.00 2011-11-02 06:43:59.375 306 12707.77 98.10 54972.72 88888.00 2011-11-02 06:43:59.500 306 12707.70 98.12 54972.72 88888.00 2011-11-02 06:43:59.625 306 12707.70 98.12 54972.72 88888.00 2011-11-02 06:43:59.750 306 12707.70 98.12 54972.75 88888.00 2011-11-02 06:43:59.875 306 12707.70 98.12 54972.78 88888.00 2011-11-02 06:44:00.000 306 12707.73 98.12 54972.72 88888.00 2011-11-02 06:44:00.125 306 12707.77 98.15 54972.75 88888.00 2011-11-02 06:44:00.250 306 12707.75 98.12 54972.75 88888.00 2011-11-02 06:44:00.375 306 12707.75 98.12 54972.75 88888.00 2011-11-02 06:44:00.500 306 12707.73 98.12 54972.75 88888.00 2011-11-02 06:44:00.625 306 12707.67 98.10 54972.75 88888.00 2011-11-02 06:44:00.750 306 12707.73 98.12 54972.72 88888.00 2011-11-02 06:44:00.875 306 12707.80 98.15 54972.75 88888.00 2011-11-02 06:44:01.000 306 12707.77 98.20 54972.78 88888.00 2011-11-02 06:44:01.125 306 12707.75 98.17 54972.78 88888.00 2011-11-02 06:44:01.250 306 12707.75 98.17 54972.78 88888.00 2011-11-02 06:44:01.375 306 12707.77 98.20 54972.78 88888.00 2011-11-02 06:44:01.500 306 12707.73 98.20 54972.80 88888.00 2011-11-02 06:44:01.625 306 12707.73 98.20 54972.80 88888.00 2011-11-02 06:44:01.750 306 12707.73 98.20 54972.82 88888.00 2011-11-02 06:44:01.875 306 12707.73 98.20 54972.82 88888.00 2011-11-02 06:44:02.000 306 12707.73 98.20 54972.80 88888.00 2011-11-02 06:44:02.125 306 12707.67 98.12 54972.78 88888.00 2011-11-02 06:44:02.250 306 12707.62 98.15 54972.80 88888.00 2011-11-02 06:44:02.375 306 12707.62 98.20 54972.80 88888.00 2011-11-02 06:44:02.500 306 12707.67 98.25 54972.82 88888.00 2011-11-02 06:44:02.625 306 12707.75 98.28 54972.82 88888.00 2011-11-02 06:44:02.750 306 12707.75 98.25 54972.80 88888.00 2011-11-02 06:44:02.875 306 12707.75 98.20 54972.80 88888.00 2011-11-02 06:44:03.000 306 12707.75 98.22 54972.80 88888.00 2011-11-02 06:44:03.125 306 12707.80 98.28 54972.82 88888.00 2011-11-02 06:44:03.250 306 12707.73 98.25 54972.80 88888.00 2011-11-02 06:44:03.375 306 12707.70 98.22 54972.82 88888.00 2011-11-02 06:44:03.500 306 12707.70 98.28 54972.85 88888.00 2011-11-02 06:44:03.625 306 12707.75 98.28 54972.82 88888.00 2011-11-02 06:44:03.750 306 12707.80 98.28 54972.85 88888.00 2011-11-02 06:44:03.875 306 12707.85 98.30 54972.85 88888.00 2011-11-02 06:44:04.000 306 12707.85 98.30 54972.85 88888.00 2011-11-02 06:44:04.125 306 12707.85 98.30 54972.82 88888.00 2011-11-02 06:44:04.250 306 12707.77 98.28 54972.82 88888.00 2011-11-02 06:44:04.375 306 12707.83 98.30 54972.85 88888.00 2011-11-02 06:44:04.500 306 12707.85 98.30 54972.85 88888.00 2011-11-02 06:44:04.625 306 12707.80 98.33 54972.82 88888.00 2011-11-02 06:44:04.750 306 12707.77 98.30 54972.82 88888.00 2011-11-02 06:44:04.875 306 12707.77 98.33 54972.85 88888.00 2011-11-02 06:44:05.000 306 12707.77 98.33 54972.85 88888.00 2011-11-02 06:44:05.125 306 12707.80 98.33 54972.82 88888.00 2011-11-02 06:44:05.250 306 12707.83 98.35 54972.80 88888.00 2011-11-02 06:44:05.375 306 12707.85 98.38 54972.85 88888.00 2011-11-02 06:44:05.500 306 12707.88 98.38 54972.82 88888.00 2011-11-02 06:44:05.625 306 12707.83 98.33 54972.85 88888.00 2011-11-02 06:44:05.750 306 12707.80 98.35 54972.88 88888.00 2011-11-02 06:44:05.875 306 12707.80 98.38 54972.85 88888.00 2011-11-02 06:44:06.000 306 12707.83 98.40 54972.82 88888.00 2011-11-02 06:44:06.125 306 12707.88 98.42 54972.85 88888.00 2011-11-02 06:44:06.250 306 12707.80 98.38 54972.85 88888.00 2011-11-02 06:44:06.375 306 12707.80 98.40 54972.85 88888.00 2011-11-02 06:44:06.500 306 12707.80 98.40 54972.85 88888.00 2011-11-02 06:44:06.625 306 12707.80 98.40 54972.88 88888.00 2011-11-02 06:44:06.750 306 12707.83 98.42 54972.88 88888.00 2011-11-02 06:44:06.875 306 12707.83 98.42 54972.88 88888.00 2011-11-02 06:44:07.000 306 12707.88 98.40 54972.88 88888.00 2011-11-02 06:44:07.125 306 12707.90 98.42 54972.88 88888.00 2011-11-02 06:44:07.250 306 12707.95 98.42 54972.88 88888.00 2011-11-02 06:44:07.375 306 12708.00 98.45 54972.85 88888.00 2011-11-02 06:44:07.500 306 12707.92 98.45 54972.88 88888.00 2011-11-02 06:44:07.625 306 12707.90 98.47 54972.93 88888.00 2011-11-02 06:44:07.750 306 12707.88 98.47 54972.90 88888.00 2011-11-02 06:44:07.875 306 12707.83 98.45 54972.88 88888.00 2011-11-02 06:44:08.000 306 12707.80 98.42 54972.88 88888.00 2011-11-02 06:44:08.125 306 12707.80 98.47 54972.90 88888.00 2011-11-02 06:44:08.250 306 12707.75 98.47 54972.93 88888.00 2011-11-02 06:44:08.375 306 12707.75 98.50 54972.90 88888.00 2011-11-02 06:44:08.500 306 12707.77 98.50 54972.93 88888.00 2011-11-02 06:44:08.625 306 12707.77 98.47 54972.93 88888.00 2011-11-02 06:44:08.750 306 12707.77 98.45 54972.90 88888.00 2011-11-02 06:44:08.875 306 12707.83 98.47 54972.90 88888.00 2011-11-02 06:44:09.000 306 12707.85 98.53 54972.93 88888.00 2011-11-02 06:44:09.125 306 12707.83 98.47 54972.93 88888.00 2011-11-02 06:44:09.250 306 12707.80 98.42 54972.93 88888.00 2011-11-02 06:44:09.375 306 12707.85 98.42 54972.93 88888.00 2011-11-02 06:44:09.500 306 12707.80 98.45 54972.90 88888.00 2011-11-02 06:44:09.625 306 12707.77 98.45 54972.90 88888.00 2011-11-02 06:44:09.750 306 12707.80 98.50 54972.95 88888.00 2011-11-02 06:44:09.875 306 12707.80 98.53 54972.95 88888.00 2011-11-02 06:44:10.000 306 12707.80 98.50 54972.93 88888.00 2011-11-02 06:44:10.125 306 12707.80 98.50 54972.95 88888.00 2011-11-02 06:44:10.250 306 12707.75 98.47 54972.95 88888.00 2011-11-02 06:44:10.375 306 12707.77 98.50 54972.95 88888.00 2011-11-02 06:44:10.500 306 12707.80 98.53 54972.95 88888.00 2011-11-02 06:44:10.625 306 12707.75 98.53 54972.97 88888.00 2011-11-02 06:44:10.750 306 12707.77 98.55 54973.00 88888.00 2011-11-02 06:44:10.875 306 12707.73 98.53 54972.95 88888.00 2011-11-02 06:44:11.000 306 12707.75 98.47 54972.95 88888.00 2011-11-02 06:44:11.125 306 12707.75 98.47 54972.97 88888.00 2011-11-02 06:44:11.250 306 12707.75 98.50 54972.97 88888.00 2011-11-02 06:44:11.375 306 12707.83 98.53 54972.97 88888.00 2011-11-02 06:44:11.500 306 12707.80 98.53 54972.95 88888.00 2011-11-02 06:44:11.625 306 12707.73 98.53 54972.97 88888.00 2011-11-02 06:44:11.750 306 12707.70 98.55 54972.97 88888.00 2011-11-02 06:44:11.875 306 12707.70 98.58 54972.95 88888.00 2011-11-02 06:44:12.000 306 12707.75 98.60 54972.95 88888.00 2011-11-02 06:44:12.125 306 12707.77 98.60 54972.97 88888.00 2011-11-02 06:44:12.250 306 12707.70 98.58 54972.97 88888.00 2011-11-02 06:44:12.375 306 12707.65 98.58 54973.00 88888.00 2011-11-02 06:44:12.500 306 12707.70 98.55 54973.00 88888.00 2011-11-02 06:44:12.625 306 12707.73 98.58 54973.00 88888.00 2011-11-02 06:44:12.750 306 12707.73 98.53 54973.00 88888.00 2011-11-02 06:44:12.875 306 12707.73 98.58 54973.03 88888.00 2011-11-02 06:44:13.000 306 12707.73 98.55 54973.00 88888.00 2011-11-02 06:44:13.125 306 12707.75 98.55 54973.03 88888.00 2011-11-02 06:44:13.250 306 12707.77 98.60 54973.05 88888.00 2011-11-02 06:44:13.375 306 12707.75 98.62 54973.05 88888.00 2011-11-02 06:44:13.500 306 12707.73 98.60 54973.03 88888.00 2011-11-02 06:44:13.625 306 12707.70 98.58 54973.03 88888.00 2011-11-02 06:44:13.750 306 12707.67 98.55 54973.03 88888.00 2011-11-02 06:44:13.875 306 12707.65 98.58 54973.03 88888.00 2011-11-02 06:44:14.000 306 12707.60 98.58 54973.03 88888.00 2011-11-02 06:44:14.125 306 12707.65 98.58 54973.03 88888.00 2011-11-02 06:44:14.250 306 12707.70 98.55 54973.03 88888.00 2011-11-02 06:44:14.375 306 12707.73 98.58 54973.03 88888.00 2011-11-02 06:44:14.500 306 12707.70 98.58 54973.03 88888.00 2011-11-02 06:44:14.625 306 12707.67 98.62 54973.03 88888.00 2011-11-02 06:44:14.750 306 12707.75 98.65 54973.05 88888.00 2011-11-02 06:44:14.875 306 12707.73 98.65 54973.05 88888.00 2011-11-02 06:44:15.000 306 12707.65 98.62 54973.03 88888.00 2011-11-02 06:44:15.125 306 12707.65 98.62 54973.05 88888.00 2011-11-02 06:44:15.250 306 12707.67 98.60 54973.05 88888.00 2011-11-02 06:44:15.375 306 12707.65 98.60 54973.05 88888.00 2011-11-02 06:44:15.500 306 12707.67 98.60 54973.05 88888.00 2011-11-02 06:44:15.625 306 12707.70 98.62 54973.07 88888.00 2011-11-02 06:44:15.750 306 12707.67 98.62 54973.05 88888.00 2011-11-02 06:44:15.875 306 12707.70 98.62 54973.05 88888.00 2011-11-02 06:44:16.000 306 12707.70 98.62 54973.05 88888.00 2011-11-02 06:44:16.125 306 12707.70 98.65 54973.05 88888.00 2011-11-02 06:44:16.250 306 12707.67 98.67 54973.07 88888.00 2011-11-02 06:44:16.375 306 12707.65 98.65 54973.05 88888.00 2011-11-02 06:44:16.500 306 12707.70 98.67 54973.05 88888.00 2011-11-02 06:44:16.625 306 12707.75 98.65 54973.05 88888.00 2011-11-02 06:44:16.750 306 12707.77 98.65 54973.07 88888.00 2011-11-02 06:44:16.875 306 12707.77 98.65 54973.05 88888.00 2011-11-02 06:44:17.000 306 12707.77 98.67 54973.03 88888.00 2011-11-02 06:44:17.125 306 12707.75 98.65 54973.07 88888.00 2011-11-02 06:44:17.250 306 12707.70 98.65 54973.05 88888.00 2011-11-02 06:44:17.375 306 12707.70 98.67 54973.05 88888.00 2011-11-02 06:44:17.500 306 12707.75 98.70 54973.05 88888.00 2011-11-02 06:44:17.625 306 12707.75 98.72 54973.07 88888.00 2011-11-02 06:44:17.750 306 12707.67 98.67 54973.07 88888.00 2011-11-02 06:44:17.875 306 12707.67 98.67 54973.05 88888.00 2011-11-02 06:44:18.000 306 12707.70 98.70 54973.05 88888.00 2011-11-02 06:44:18.125 306 12707.67 98.70 54973.10 88888.00 2011-11-02 06:44:18.250 306 12707.67 98.67 54973.07 88888.00 2011-11-02 06:44:18.375 306 12707.70 98.70 54973.05 88888.00 2011-11-02 06:44:18.500 306 12707.73 98.72 54973.07 88888.00 2011-11-02 06:44:18.625 306 12707.75 98.72 54973.07 88888.00 2011-11-02 06:44:18.750 306 12707.73 98.75 54973.05 88888.00 2011-11-02 06:44:18.875 306 12707.67 98.75 54973.10 88888.00 2011-11-02 06:44:19.000 306 12707.70 98.72 54973.07 88888.00 2011-11-02 06:44:19.125 306 12707.73 98.70 54973.05 88888.00 2011-11-02 06:44:19.250 306 12707.73 98.67 54973.05 88888.00 2011-11-02 06:44:19.375 306 12707.73 98.70 54973.05 88888.00 2011-11-02 06:44:19.500 306 12707.70 98.67 54973.05 88888.00 2011-11-02 06:44:19.625 306 12707.80 98.70 54973.07 88888.00 2011-11-02 06:44:19.750 306 12707.80 98.72 54973.05 88888.00 2011-11-02 06:44:19.875 306 12707.70 98.72 54973.05 88888.00 2011-11-02 06:44:20.000 306 12707.67 98.75 54973.05 88888.00 2011-11-02 06:44:20.125 306 12707.67 98.75 54973.07 88888.00 2011-11-02 06:44:20.250 306 12707.67 98.72 54973.05 88888.00 2011-11-02 06:44:20.375 306 12707.70 98.75 54973.05 88888.00 2011-11-02 06:44:20.500 306 12707.73 98.78 54973.05 88888.00 2011-11-02 06:44:20.625 306 12707.67 98.75 54973.07 88888.00 2011-11-02 06:44:20.750 306 12707.60 98.75 54973.03 88888.00 2011-11-02 06:44:20.875 306 12707.62 98.78 54973.05 88888.00 2011-11-02 06:44:21.000 306 12707.67 98.78 54973.05 88888.00 2011-11-02 06:44:21.125 306 12707.65 98.75 54973.07 88888.00 2011-11-02 06:44:21.250 306 12707.65 98.78 54973.07 88888.00 2011-11-02 06:44:21.375 306 12707.73 98.80 54973.05 88888.00 2011-11-02 06:44:21.500 306 12707.73 98.80 54973.05 88888.00 2011-11-02 06:44:21.625 306 12707.70 98.80 54973.05 88888.00 2011-11-02 06:44:21.750 306 12707.70 98.85 54973.07 88888.00 2011-11-02 06:44:21.875 306 12707.70 98.88 54973.07 88888.00 2011-11-02 06:44:22.000 306 12707.70 98.83 54973.05 88888.00 2011-11-02 06:44:22.125 306 12707.67 98.83 54973.03 88888.00 2011-11-02 06:44:22.250 306 12707.65 98.85 54973.05 88888.00 2011-11-02 06:44:22.375 306 12707.70 98.85 54973.05 88888.00 2011-11-02 06:44:22.500 306 12707.70 98.83 54973.03 88888.00 2011-11-02 06:44:22.625 306 12707.75 98.85 54973.03 88888.00 2011-11-02 06:44:22.750 306 12707.67 98.85 54973.03 88888.00 2011-11-02 06:44:22.875 306 12707.73 98.85 54973.00 88888.00 2011-11-02 06:44:23.000 306 12707.77 98.85 54973.00 88888.00 2011-11-02 06:44:23.125 306 12707.75 98.85 54973.03 88888.00 2011-11-02 06:44:23.250 306 12707.73 98.88 54973.03 88888.00 2011-11-02 06:44:23.375 306 12707.70 98.88 54973.00 88888.00 2011-11-02 06:44:23.500 306 12707.70 98.88 54973.03 88888.00 2011-11-02 06:44:23.625 306 12707.73 98.88 54973.00 88888.00 2011-11-02 06:44:23.750 306 12707.73 98.88 54973.03 88888.00 2011-11-02 06:44:23.875 306 12707.80 98.88 54973.00 88888.00 2011-11-02 06:44:24.000 306 12707.90 98.90 54972.97 88888.00 2011-11-02 06:44:24.125 306 12707.90 98.92 54973.00 88888.00 2011-11-02 06:44:24.250 306 12707.88 98.90 54973.00 88888.00 2011-11-02 06:44:24.375 306 12707.85 98.90 54973.00 88888.00 2011-11-02 06:44:24.500 306 12707.85 98.88 54973.00 88888.00 2011-11-02 06:44:24.625 306 12707.85 98.90 54973.00 88888.00 2011-11-02 06:44:24.750 306 12707.90 98.97 54973.03 88888.00 2011-11-02 06:44:24.875 306 12707.90 99.00 54973.03 88888.00 2011-11-02 06:44:25.000 306 12707.90 98.97 54973.00 88888.00 2011-11-02 06:44:25.125 306 12707.92 98.92 54973.00 88888.00 2011-11-02 06:44:25.250 306 12707.92 98.95 54973.05 88888.00 2011-11-02 06:44:25.375 306 12707.92 99.03 54973.05 88888.00 2011-11-02 06:44:25.500 306 12707.90 99.00 54973.03 88888.00 2011-11-02 06:44:25.625 306 12707.95 99.00 54973.00 88888.00 2011-11-02 06:44:25.750 306 12707.95 99.00 54973.03 88888.00 2011-11-02 06:44:25.875 306 12707.90 99.00 54973.03 88888.00 2011-11-02 06:44:26.000 306 12707.83 99.00 54973.00 88888.00 2011-11-02 06:44:26.125 306 12707.88 99.03 54973.00 88888.00 2011-11-02 06:44:26.250 306 12707.92 99.08 54973.00 88888.00 2011-11-02 06:44:26.375 306 12707.95 99.08 54973.00 88888.00 2011-11-02 06:44:26.500 306 12707.92 99.08 54972.97 88888.00 2011-11-02 06:44:26.625 306 12707.92 99.08 54972.97 88888.00 2011-11-02 06:44:26.750 306 12707.95 99.05 54972.97 88888.00 2011-11-02 06:44:26.875 306 12707.95 99.08 54972.97 88888.00 2011-11-02 06:44:27.000 306 12707.98 99.05 54972.95 88888.00 2011-11-02 06:44:27.125 306 12708.00 99.08 54972.95 88888.00 2011-11-02 06:44:27.250 306 12707.95 99.10 54972.95 88888.00 2011-11-02 06:44:27.375 306 12707.98 99.12 54972.95 88888.00 2011-11-02 06:44:27.500 306 12708.05 99.20 54972.97 88888.00 2011-11-02 06:44:27.625 306 12708.08 99.17 54972.95 88888.00 2011-11-02 06:44:27.750 306 12708.15 99.12 54972.93 88888.00 2011-11-02 06:44:27.875 306 12708.17 99.17 54972.93 88888.00 2011-11-02 06:44:28.000 306 12708.15 99.20 54972.93 88888.00 2011-11-02 06:44:28.125 306 12708.12 99.17 54972.95 88888.00 2011-11-02 06:44:28.250 306 12708.15 99.17 54972.95 88888.00 2011-11-02 06:44:28.375 306 12708.17 99.20 54972.95 88888.00 2011-11-02 06:44:28.500 306 12708.20 99.20 54972.93 88888.00 2011-11-02 06:44:28.625 306 12708.25 99.20 54972.93 88888.00 2011-11-02 06:44:28.750 306 12708.30 99.22 54972.93 88888.00 2011-11-02 06:44:28.875 306 12708.27 99.25 54972.93 88888.00 2011-11-02 06:44:29.000 306 12708.25 99.28 54972.90 88888.00 2011-11-02 06:44:29.125 306 12708.23 99.28 54972.93 88888.00 2011-11-02 06:44:29.250 306 12708.25 99.28 54972.95 88888.00 2011-11-02 06:44:29.375 306 12708.33 99.28 54972.93 88888.00 2011-11-02 06:44:29.500 306 12708.30 99.28 54972.93 88888.00 2011-11-02 06:44:29.625 306 12708.27 99.28 54972.93 88888.00 2011-11-02 06:44:29.750 306 12708.27 99.30 54972.93 88888.00 2011-11-02 06:44:29.875 306 12708.33 99.28 54972.93 88888.00 2011-11-02 06:44:30.000 306 12708.38 99.28 54972.90 88888.00 2011-11-02 06:44:30.125 306 12708.40 99.30 54972.90 88888.00 2011-11-02 06:44:30.250 306 12708.40 99.30 54972.93 88888.00 2011-11-02 06:44:30.375 306 12708.48 99.33 54972.93 88888.00 2011-11-02 06:44:30.500 306 12708.45 99.38 54972.95 88888.00 2011-11-02 06:44:30.625 306 12708.40 99.38 54972.95 88888.00 2011-11-02 06:44:30.750 306 12708.38 99.40 54972.93 88888.00 2011-11-02 06:44:30.875 306 12708.30 99.40 54972.93 88888.00 2011-11-02 06:44:31.000 306 12708.33 99.38 54972.90 88888.00 2011-11-02 06:44:31.125 306 12708.38 99.40 54972.95 88888.00 2011-11-02 06:44:31.250 306 12708.45 99.42 54972.95 88888.00 2011-11-02 06:44:31.375 306 12708.50 99.42 54972.95 88888.00 2011-11-02 06:44:31.500 306 12708.42 99.38 54972.88 88888.00 2011-11-02 06:44:31.625 306 12708.48 99.40 54972.88 88888.00 2011-11-02 06:44:31.750 306 12708.50 99.40 54972.88 88888.00 2011-11-02 06:44:31.875 306 12708.48 99.42 54972.88 88888.00 2011-11-02 06:44:32.000 306 12708.45 99.42 54972.88 88888.00 2011-11-02 06:44:32.125 306 12708.50 99.42 54972.90 88888.00 2011-11-02 06:44:32.250 306 12708.48 99.45 54972.93 88888.00 2011-11-02 06:44:32.375 306 12708.50 99.47 54972.90 88888.00 2011-11-02 06:44:32.500 306 12708.55 99.45 54972.88 88888.00 2011-11-02 06:44:32.625 306 12708.58 99.45 54972.85 88888.00 2011-11-02 06:44:32.750 306 12708.62 99.47 54972.88 88888.00 2011-11-02 06:44:32.875 306 12708.65 99.47 54972.90 88888.00 2011-11-02 06:44:33.000 306 12708.67 99.47 54972.88 88888.00 2011-11-02 06:44:33.125 306 12708.67 99.47 54972.88 88888.00 2011-11-02 06:44:33.250 306 12708.60 99.45 54972.88 88888.00 2011-11-02 06:44:33.375 306 12708.62 99.45 54972.88 88888.00 2011-11-02 06:44:33.500 306 12708.67 99.47 54972.85 88888.00 2011-11-02 06:44:33.625 306 12708.70 99.47 54972.82 88888.00 2011-11-02 06:44:33.750 306 12708.73 99.47 54972.82 88888.00 2011-11-02 06:44:33.875 306 12708.80 99.50 54972.85 88888.00 2011-11-02 06:44:34.000 306 12708.80 99.53 54972.85 88888.00 2011-11-02 06:44:34.125 306 12708.80 99.55 54972.88 88888.00 2011-11-02 06:44:34.250 306 12708.73 99.53 54972.90 88888.00 2011-11-02 06:44:34.375 306 12708.70 99.55 54972.90 88888.00 2011-11-02 06:44:34.500 306 12708.73 99.55 54972.88 88888.00 2011-11-02 06:44:34.625 306 12708.73 99.58 54972.88 88888.00 2011-11-02 06:44:34.750 306 12708.80 99.60 54972.93 88888.00 2011-11-02 06:44:34.875 306 12708.80 99.60 54972.90 88888.00 2011-11-02 06:44:35.000 306 12708.83 99.60 54972.85 88888.00 2011-11-02 06:44:35.125 306 12708.83 99.65 54972.88 88888.00 2011-11-02 06:44:35.250 306 12708.83 99.65 54972.90 88888.00 2011-11-02 06:44:35.375 306 12708.80 99.62 54972.88 88888.00 2011-11-02 06:44:35.500 306 12708.80 99.60 54972.88 88888.00 2011-11-02 06:44:35.625 306 12708.90 99.62 54972.90 88888.00 2011-11-02 06:44:35.750 306 12708.92 99.65 54972.90 88888.00 2011-11-02 06:44:35.875 306 12708.88 99.65 54972.90 88888.00 2011-11-02 06:44:36.000 306 12708.85 99.60 54972.88 88888.00 2011-11-02 06:44:36.125 306 12708.92 99.65 54972.90 88888.00 2011-11-02 06:44:36.250 306 12708.92 99.65 54972.88 88888.00 2011-11-02 06:44:36.375 306 12708.90 99.65 54972.88 88888.00 2011-11-02 06:44:36.500 306 12708.88 99.65 54972.88 88888.00 2011-11-02 06:44:36.625 306 12708.88 99.67 54972.88 88888.00 2011-11-02 06:44:36.750 306 12708.92 99.67 54972.88 88888.00 2011-11-02 06:44:36.875 306 12708.92 99.70 54972.90 88888.00 2011-11-02 06:44:37.000 306 12708.92 99.67 54972.88 88888.00 2011-11-02 06:44:37.125 306 12708.92 99.67 54972.88 88888.00 2011-11-02 06:44:37.250 306 12709.00 99.70 54972.88 88888.00 2011-11-02 06:44:37.375 306 12709.05 99.72 54972.85 88888.00 2011-11-02 06:44:37.500 306 12709.05 99.70 54972.85 88888.00 2011-11-02 06:44:37.625 306 12709.05 99.70 54972.85 88888.00 2011-11-02 06:44:37.750 306 12709.05 99.70 54972.85 88888.00 2011-11-02 06:44:37.875 306 12709.12 99.72 54972.85 88888.00 2011-11-02 06:44:38.000 306 12709.10 99.70 54972.85 88888.00 2011-11-02 06:44:38.125 306 12709.05 99.70 54972.85 88888.00 2011-11-02 06:44:38.250 306 12709.08 99.70 54972.85 88888.00 2011-11-02 06:44:38.375 306 12709.10 99.72 54972.88 88888.00 2011-11-02 06:44:38.500 306 12709.05 99.70 54972.85 88888.00 2011-11-02 06:44:38.625 306 12709.05 99.70 54972.88 88888.00 2011-11-02 06:44:38.750 306 12709.08 99.72 54972.85 88888.00 2011-11-02 06:44:38.875 306 12709.10 99.72 54972.85 88888.00 2011-11-02 06:44:39.000 306 12709.12 99.75 54972.85 88888.00 2011-11-02 06:44:39.125 306 12709.12 99.72 54972.88 88888.00 2011-11-02 06:44:39.250 306 12709.08 99.75 54972.90 88888.00 2011-11-02 06:44:39.375 306 12709.10 99.78 54972.93 88888.00 2011-11-02 06:44:39.500 306 12709.12 99.75 54972.90 88888.00 2011-11-02 06:44:39.625 306 12709.10 99.75 54972.88 88888.00 2011-11-02 06:44:39.750 306 12709.08 99.78 54972.88 88888.00 2011-11-02 06:44:39.875 306 12709.12 99.80 54972.90 88888.00 2011-11-02 06:44:40.000 306 12709.15 99.80 54972.88 88888.00 2011-11-02 06:44:40.125 306 12709.12 99.75 54972.88 88888.00 2011-11-02 06:44:40.250 306 12709.10 99.78 54972.90 88888.00 2011-11-02 06:44:40.375 306 12709.12 99.75 54972.90 88888.00 2011-11-02 06:44:40.500 306 12709.15 99.78 54972.90 88888.00 2011-11-02 06:44:40.625 306 12709.23 99.80 54972.93 88888.00 2011-11-02 06:44:40.750 306 12709.17 99.78 54972.88 88888.00 2011-11-02 06:44:40.875 306 12709.15 99.75 54972.88 88888.00 2011-11-02 06:44:41.000 306 12709.15 99.72 54972.85 88888.00 2011-11-02 06:44:41.125 306 12709.17 99.75 54972.88 88888.00 2011-11-02 06:44:41.250 306 12709.23 99.78 54972.90 88888.00 2011-11-02 06:44:41.375 306 12709.25 99.80 54972.88 88888.00 2011-11-02 06:44:41.500 306 12709.23 99.80 54972.85 88888.00 2011-11-02 06:44:41.625 306 12709.23 99.78 54972.88 88888.00 2011-11-02 06:44:41.750 306 12709.15 99.78 54972.88 88888.00 2011-11-02 06:44:41.875 306 12709.12 99.80 54972.88 88888.00 2011-11-02 06:44:42.000 306 12709.17 99.85 54972.88 88888.00 2011-11-02 06:44:42.125 306 12709.12 99.85 54972.93 88888.00 2011-11-02 06:44:42.250 306 12709.00 99.80 54972.93 88888.00 2011-11-02 06:44:42.375 306 12709.08 99.80 54972.93 88888.00 2011-11-02 06:44:42.500 306 12709.17 99.80 54972.90 88888.00 2011-11-02 06:44:42.625 306 12709.20 99.80 54972.90 88888.00 2011-11-02 06:44:42.750 306 12709.17 99.80 54972.90 88888.00 2011-11-02 06:44:42.875 306 12709.17 99.78 54972.88 88888.00 2011-11-02 06:44:43.000 306 12709.20 99.78 54972.88 88888.00 2011-11-02 06:44:43.125 306 12709.23 99.78 54972.88 88888.00 2011-11-02 06:44:43.250 306 12709.27 99.80 54972.90 88888.00 2011-11-02 06:44:43.375 306 12709.33 99.80 54972.93 88888.00 2011-11-02 06:44:43.500 306 12709.33 99.75 54972.90 88888.00 2011-11-02 06:44:43.625 306 12709.27 99.75 54972.88 88888.00 2011-11-02 06:44:43.750 306 12709.25 99.75 54972.90 88888.00 2011-11-02 06:44:43.875 306 12709.33 99.78 54972.93 88888.00 2011-11-02 06:44:44.000 306 12709.40 99.80 54972.93 88888.00 2011-11-02 06:44:44.125 306 12709.35 99.83 54972.95 88888.00 2011-11-02 06:44:44.250 306 12709.33 99.80 54972.95 88888.00 2011-11-02 06:44:44.375 306 12709.33 99.80 54972.95 88888.00 2011-11-02 06:44:44.500 306 12709.30 99.80 54972.93 88888.00 2011-11-02 06:44:44.625 306 12709.25 99.80 54972.90 88888.00 2011-11-02 06:44:44.750 306 12709.33 99.80 54972.90 88888.00 2011-11-02 06:44:44.875 306 12709.33 99.80 54972.90 88888.00 2011-11-02 06:44:45.000 306 12709.38 99.83 54972.93 88888.00 2011-11-02 06:44:45.125 306 12709.40 99.85 54972.93 88888.00 2011-11-02 06:44:45.250 306 12709.33 99.80 54972.93 88888.00 2011-11-02 06:44:45.375 306 12709.33 99.85 54972.93 88888.00 2011-11-02 06:44:45.500 306 12709.30 99.85 54972.90 88888.00 2011-11-02 06:44:45.625 306 12709.25 99.83 54972.90 88888.00 2011-11-02 06:44:45.750 306 12709.30 99.83 54972.93 88888.00 2011-11-02 06:44:45.875 306 12709.40 99.85 54972.93 88888.00 2011-11-02 06:44:46.000 306 12709.45 99.85 54972.90 88888.00 2011-11-02 06:44:46.125 306 12709.38 99.83 54972.93 88888.00 2011-11-02 06:44:46.250 306 12709.33 99.83 54972.95 88888.00 2011-11-02 06:44:46.375 306 12709.40 99.83 54972.95 88888.00 2011-11-02 06:44:46.500 306 12709.42 99.83 54972.93 88888.00 2011-11-02 06:44:46.625 306 12709.38 99.80 54972.95 88888.00 2011-11-02 06:44:46.750 306 12709.35 99.83 54972.95 88888.00 2011-11-02 06:44:46.875 306 12709.42 99.83 54972.95 88888.00 2011-11-02 06:44:47.000 306 12709.45 99.80 54972.95 88888.00 2011-11-02 06:44:47.125 306 12709.45 99.85 54972.95 88888.00 2011-11-02 06:44:47.250 306 12709.42 99.80 54972.95 88888.00 2011-11-02 06:44:47.375 306 12709.45 99.80 54972.93 88888.00 2011-11-02 06:44:47.500 306 12709.45 99.80 54972.93 88888.00 2011-11-02 06:44:47.625 306 12709.42 99.83 54972.95 88888.00 2011-11-02 06:44:47.750 306 12709.38 99.83 54972.97 88888.00 2011-11-02 06:44:47.875 306 12709.35 99.80 54972.97 88888.00 2011-11-02 06:44:48.000 306 12709.35 99.83 54972.95 88888.00 2011-11-02 06:44:48.125 306 12709.38 99.80 54972.95 88888.00 2011-11-02 06:44:48.250 306 12709.38 99.80 54972.97 88888.00 2011-11-02 06:44:48.375 306 12709.38 99.80 54972.97 88888.00 2011-11-02 06:44:48.500 306 12709.35 99.78 54972.95 88888.00 2011-11-02 06:44:48.625 306 12709.33 99.78 54972.95 88888.00 2011-11-02 06:44:48.750 306 12709.33 99.78 54972.95 88888.00 2011-11-02 06:44:48.875 306 12709.33 99.75 54972.95 88888.00 2011-11-02 06:44:49.000 306 12709.38 99.75 54972.95 88888.00 2011-11-02 06:44:49.125 306 12709.40 99.78 54972.97 88888.00 2011-11-02 06:44:49.250 306 12709.38 99.78 54973.00 88888.00 2011-11-02 06:44:49.375 306 12709.33 99.83 54973.00 88888.00 2011-11-02 06:44:49.500 306 12709.35 99.80 54972.97 88888.00 2011-11-02 06:44:49.625 306 12709.40 99.78 54973.00 88888.00 2011-11-02 06:44:49.750 306 12709.38 99.72 54973.00 88888.00 2011-11-02 06:44:49.875 306 12709.30 99.70 54973.00 88888.00 2011-11-02 06:44:50.000 306 12709.27 99.72 54972.97 88888.00 2011-11-02 06:44:50.125 306 12709.27 99.72 54973.00 88888.00 2011-11-02 06:44:50.250 306 12709.27 99.75 54973.03 88888.00 2011-11-02 06:44:50.375 306 12709.33 99.72 54973.00 88888.00 2011-11-02 06:44:50.500 306 12709.33 99.72 54973.00 88888.00 2011-11-02 06:44:50.625 306 12709.33 99.75 54973.03 88888.00 2011-11-02 06:44:50.750 306 12709.30 99.72 54973.00 88888.00 2011-11-02 06:44:50.875 306 12709.30 99.67 54973.00 88888.00 2011-11-02 06:44:51.000 306 12709.33 99.65 54973.00 88888.00 2011-11-02 06:44:51.125 306 12709.35 99.67 54973.03 88888.00 2011-11-02 06:44:51.250 306 12709.33 99.70 54973.03 88888.00 2011-11-02 06:44:51.375 306 12709.30 99.70 54973.05 88888.00 2011-11-02 06:44:51.500 306 12709.27 99.70 54973.05 88888.00 2011-11-02 06:44:51.625 306 12709.23 99.67 54973.03 88888.00 2011-11-02 06:44:51.750 306 12709.17 99.67 54973.03 88888.00 2011-11-02 06:44:51.875 306 12709.20 99.70 54973.03 88888.00 2011-11-02 06:44:52.000 306 12709.25 99.72 54973.05 88888.00 2011-11-02 06:44:52.125 306 12709.23 99.67 54973.05 88888.00 2011-11-02 06:44:52.250 306 12709.17 99.62 54973.03 88888.00 2011-11-02 06:44:52.375 306 12709.20 99.65 54973.05 88888.00 2011-11-02 06:44:52.500 306 12709.17 99.67 54973.07 88888.00 2011-11-02 06:44:52.625 306 12709.17 99.70 54973.10 88888.00 2011-11-02 06:44:52.750 306 12709.20 99.67 54973.10 88888.00 2011-11-02 06:44:52.875 306 12709.17 99.67 54973.05 88888.00 2011-11-02 06:44:53.000 306 12709.15 99.65 54973.05 88888.00 2011-11-02 06:44:53.125 306 12709.12 99.65 54973.07 88888.00 2011-11-02 06:44:53.250 306 12709.15 99.62 54973.07 88888.00 2011-11-02 06:44:53.375 306 12709.20 99.62 54973.07 88888.00 2011-11-02 06:44:53.500 306 12709.25 99.62 54973.05 88888.00 2011-11-02 06:44:53.625 306 12709.23 99.62 54973.05 88888.00 2011-11-02 06:44:53.750 306 12709.20 99.62 54973.10 88888.00 2011-11-02 06:44:53.875 306 12709.17 99.62 54973.10 88888.00 2011-11-02 06:44:54.000 306 12709.15 99.62 54973.07 88888.00 2011-11-02 06:44:54.125 306 12709.08 99.62 54973.07 88888.00 2011-11-02 06:44:54.250 306 12709.02 99.62 54973.07 88888.00 2011-11-02 06:44:54.375 306 12709.05 99.62 54973.03 88888.00 2011-11-02 06:44:54.500 306 12709.08 99.62 54973.05 88888.00 2011-11-02 06:44:54.625 306 12709.10 99.62 54973.07 88888.00 2011-11-02 06:44:54.750 306 12709.08 99.62 54973.12 88888.00 2011-11-02 06:44:54.875 306 12709.08 99.60 54973.12 88888.00 2011-11-02 06:44:55.000 306 12709.05 99.58 54973.07 88888.00 2011-11-02 06:44:55.125 306 12708.98 99.60 54973.10 88888.00 2011-11-02 06:44:55.250 306 12708.92 99.60 54973.10 88888.00 2011-11-02 06:44:55.375 306 12708.92 99.60 54973.10 88888.00 2011-11-02 06:44:55.500 306 12709.00 99.62 54973.12 88888.00 2011-11-02 06:44:55.625 306 12709.08 99.62 54973.12 88888.00 2011-11-02 06:44:55.750 306 12709.05 99.65 54973.10 88888.00 2011-11-02 06:44:55.875 306 12709.02 99.62 54973.10 88888.00 2011-11-02 06:44:56.000 306 12708.98 99.58 54973.10 88888.00 2011-11-02 06:44:56.125 306 12708.92 99.60 54973.12 88888.00 2011-11-02 06:44:56.250 306 12708.95 99.62 54973.15 88888.00 2011-11-02 06:44:56.375 306 12708.98 99.58 54973.12 88888.00 2011-11-02 06:44:56.500 306 12708.98 99.60 54973.12 88888.00 2011-11-02 06:44:56.625 306 12708.98 99.62 54973.18 88888.00 2011-11-02 06:44:56.750 306 12708.95 99.60 54973.18 88888.00 2011-11-02 06:44:56.875 306 12708.98 99.62 54973.18 88888.00 2011-11-02 06:44:57.000 306 12708.98 99.62 54973.15 88888.00 2011-11-02 06:44:57.125 306 12709.00 99.60 54973.15 88888.00 2011-11-02 06:44:57.250 306 12709.00 99.60 54973.15 88888.00 2011-11-02 06:44:57.375 306 12709.05 99.60 54973.15 88888.00 2011-11-02 06:44:57.500 306 12709.00 99.60 54973.15 88888.00 2011-11-02 06:44:57.625 306 12708.95 99.60 54973.15 88888.00 2011-11-02 06:44:57.750 306 12708.98 99.55 54973.15 88888.00 2011-11-02 06:44:57.875 306 12709.05 99.58 54973.18 88888.00 2011-11-02 06:44:58.000 306 12709.02 99.60 54973.15 88888.00 2011-11-02 06:44:58.125 306 12708.98 99.60 54973.18 88888.00 2011-11-02 06:44:58.250 306 12708.90 99.62 54973.18 88888.00 2011-11-02 06:44:58.375 306 12708.92 99.62 54973.15 88888.00 2011-11-02 06:44:58.500 306 12708.95 99.60 54973.15 88888.00 2011-11-02 06:44:58.625 306 12708.95 99.60 54973.18 88888.00 2011-11-02 06:44:58.750 306 12708.92 99.60 54973.20 88888.00 2011-11-02 06:44:58.875 306 12708.88 99.58 54973.18 88888.00 2011-11-02 06:44:59.000 306 12708.92 99.60 54973.15 88888.00 2011-11-02 06:44:59.125 306 12708.92 99.60 54973.18 88888.00 2011-11-02 06:44:59.250 306 12708.90 99.62 54973.18 88888.00 2011-11-02 06:44:59.375 306 12708.90 99.62 54973.15 88888.00 2011-11-02 06:44:59.500 306 12708.92 99.60 54973.15 88888.00 2011-11-02 06:44:59.625 306 12708.95 99.60 54973.15 88888.00 2011-11-02 06:44:59.750 306 12708.90 99.60 54973.15 88888.00 2011-11-02 06:44:59.875 306 12708.90 99.62 54973.18 88888.00 2011-11-02 06:45:00.000 306 12708.95 99.62 54973.15 88888.00 2011-11-02 06:45:00.125 306 12708.92 99.60 54973.18 88888.00 2011-11-02 06:45:00.250 306 12708.90 99.60 54973.15 88888.00 2011-11-02 06:45:00.375 306 12708.88 99.62 54973.18 88888.00 2011-11-02 06:45:00.500 306 12708.88 99.65 54973.18 88888.00 2011-11-02 06:45:00.625 306 12708.85 99.62 54973.18 88888.00 2011-11-02 06:45:00.750 306 12708.88 99.65 54973.20 88888.00 2011-11-02 06:45:00.875 306 12708.88 99.65 54973.22 88888.00 2011-11-02 06:45:01.000 306 12708.88 99.62 54973.18 88888.00 2011-11-02 06:45:01.125 306 12708.90 99.62 54973.18 88888.00 2011-11-02 06:45:01.250 306 12708.88 99.65 54973.20 88888.00 2011-11-02 06:45:01.375 306 12708.85 99.65 54973.20 88888.00 2011-11-02 06:45:01.500 306 12708.85 99.62 54973.18 88888.00 2011-11-02 06:45:01.625 306 12708.88 99.67 54973.22 88888.00 2011-11-02 06:45:01.750 306 12708.85 99.67 54973.22 88888.00 2011-11-02 06:45:01.875 306 12708.80 99.67 54973.18 88888.00 2011-11-02 06:45:02.000 306 12708.83 99.67 54973.18 88888.00 2011-11-02 06:45:02.125 306 12708.80 99.67 54973.22 88888.00 2011-11-02 06:45:02.250 306 12708.85 99.67 54973.22 88888.00 2011-11-02 06:45:02.375 306 12708.90 99.70 54973.22 88888.00 2011-11-02 06:45:02.500 306 12708.88 99.67 54973.18 88888.00 2011-11-02 06:45:02.625 306 12708.85 99.70 54973.20 88888.00 2011-11-02 06:45:02.750 306 12708.85 99.67 54973.20 88888.00 2011-11-02 06:45:02.875 306 12708.90 99.67 54973.22 88888.00 2011-11-02 06:45:03.000 306 12708.95 99.67 54973.20 88888.00 2011-11-02 06:45:03.125 306 12708.83 99.70 54973.22 88888.00 2011-11-02 06:45:03.250 306 12708.75 99.67 54973.20 88888.00 2011-11-02 06:45:03.375 306 12708.80 99.65 54973.18 88888.00 2011-11-02 06:45:03.500 306 12708.83 99.67 54973.20 88888.00 2011-11-02 06:45:03.625 306 12708.83 99.65 54973.22 88888.00 2011-11-02 06:45:03.750 306 12708.85 99.72 54973.22 88888.00 2011-11-02 06:45:03.875 306 12708.88 99.72 54973.22 88888.00 2011-11-02 06:45:04.000 306 12708.83 99.72 54973.22 88888.00 2011-11-02 06:45:04.125 306 12708.80 99.72 54973.22 88888.00 2011-11-02 06:45:04.250 306 12708.83 99.70 54973.25 88888.00 2011-11-02 06:45:04.375 306 12708.80 99.65 54973.22 88888.00 2011-11-02 06:45:04.500 306 12708.80 99.65 54973.22 88888.00 2011-11-02 06:45:04.625 306 12708.83 99.67 54973.22 88888.00 2011-11-02 06:45:04.750 306 12708.83 99.67 54973.25 88888.00 2011-11-02 06:45:04.875 306 12708.85 99.70 54973.28 88888.00 2011-11-02 06:45:05.000 306 12708.83 99.70 54973.25 88888.00 2011-11-02 06:45:05.125 306 12708.75 99.67 54973.25 88888.00 2011-11-02 06:45:05.250 306 12708.70 99.65 54973.25 88888.00 2011-11-02 06:45:05.375 306 12708.73 99.70 54973.28 88888.00 2011-11-02 06:45:05.500 306 12708.73 99.70 54973.30 88888.00 2011-11-02 06:45:05.625 306 12708.75 99.67 54973.28 88888.00 2011-11-02 06:45:05.750 306 12708.75 99.72 54973.28 88888.00 2011-11-02 06:45:05.875 306 12708.77 99.75 54973.28 88888.00 2011-11-02 06:45:06.000 306 12708.80 99.70 54973.28 88888.00 2011-11-02 06:45:06.125 306 12708.80 99.70 54973.32 88888.00 2011-11-02 06:45:06.250 306 12708.75 99.67 54973.32 88888.00 2011-11-02 06:45:06.375 306 12708.75 99.65 54973.28 88888.00 2011-11-02 06:45:06.500 306 12708.73 99.67 54973.28 88888.00 2011-11-02 06:45:06.625 306 12708.73 99.67 54973.28 88888.00 2011-11-02 06:45:06.750 306 12708.77 99.67 54973.28 88888.00 2011-11-02 06:45:06.875 306 12708.77 99.72 54973.28 88888.00 2011-11-02 06:45:07.000 306 12708.75 99.72 54973.28 88888.00 2011-11-02 06:45:07.125 306 12708.77 99.67 54973.28 88888.00 2011-11-02 06:45:07.250 306 12708.77 99.62 54973.30 88888.00 2011-11-02 06:45:07.375 306 12708.75 99.65 54973.30 88888.00 2011-11-02 06:45:07.500 306 12708.70 99.65 54973.28 88888.00 2011-11-02 06:45:07.625 306 12708.73 99.67 54973.30 88888.00 2011-11-02 06:45:07.750 306 12708.73 99.67 54973.28 88888.00 2011-11-02 06:45:07.875 306 12708.73 99.65 54973.25 88888.00 2011-11-02 06:45:08.000 306 12708.70 99.65 54973.25 88888.00 2011-11-02 06:45:08.125 306 12708.73 99.70 54973.28 88888.00 2011-11-02 06:45:08.250 306 12708.70 99.70 54973.30 88888.00 2011-11-02 06:45:08.375 306 12708.77 99.72 54973.30 88888.00 2011-11-02 06:45:08.500 306 12708.83 99.67 54973.28 88888.00 2011-11-02 06:45:08.625 306 12708.83 99.67 54973.25 88888.00 2011-11-02 06:45:08.750 306 12708.80 99.65 54973.25 88888.00 2011-11-02 06:45:08.875 306 12708.80 99.65 54973.28 88888.00 2011-11-02 06:45:09.000 306 12708.80 99.65 54973.28 88888.00 2011-11-02 06:45:09.125 306 12708.77 99.67 54973.25 88888.00 2011-11-02 06:45:09.250 306 12708.73 99.70 54973.28 88888.00 2011-11-02 06:45:09.375 306 12708.77 99.72 54973.28 88888.00 2011-11-02 06:45:09.500 306 12708.85 99.70 54973.28 88888.00 2011-11-02 06:45:09.625 306 12708.88 99.67 54973.25 88888.00 2011-11-02 06:45:09.750 306 12708.85 99.72 54973.25 88888.00 2011-11-02 06:45:09.875 306 12708.83 99.72 54973.30 88888.00 2011-11-02 06:45:10.000 306 12708.77 99.72 54973.28 88888.00 2011-11-02 06:45:10.125 306 12708.77 99.70 54973.28 88888.00 2011-11-02 06:45:10.250 306 12708.75 99.67 54973.30 88888.00 2011-11-02 06:45:10.375 306 12708.77 99.67 54973.28 88888.00 2011-11-02 06:45:10.500 306 12708.80 99.70 54973.28 88888.00 2011-11-02 06:45:10.625 306 12708.77 99.67 54973.30 88888.00 2011-11-02 06:45:10.750 306 12708.80 99.70 54973.30 88888.00 2011-11-02 06:45:10.875 306 12708.80 99.70 54973.28 88888.00 2011-11-02 06:45:11.000 306 12708.77 99.67 54973.25 88888.00 2011-11-02 06:45:11.125 306 12708.73 99.67 54973.25 88888.00 2011-11-02 06:45:11.250 306 12708.73 99.65 54973.28 88888.00 2011-11-02 06:45:11.375 306 12708.75 99.67 54973.28 88888.00 2011-11-02 06:45:11.500 306 12708.80 99.70 54973.28 88888.00 2011-11-02 06:45:11.625 306 12708.80 99.70 54973.30 88888.00 2011-11-02 06:45:11.750 306 12708.75 99.65 54973.25 88888.00 2011-11-02 06:45:11.875 306 12708.75 99.65 54973.25 88888.00 2011-11-02 06:45:12.000 306 12708.77 99.67 54973.28 88888.00 2011-11-02 06:45:12.125 306 12708.80 99.67 54973.28 88888.00 2011-11-02 06:45:12.250 306 12708.77 99.67 54973.28 88888.00 2011-11-02 06:45:12.375 306 12708.80 99.70 54973.28 88888.00 2011-11-02 06:45:12.500 306 12708.80 99.67 54973.25 88888.00 2011-11-02 06:45:12.625 306 12708.83 99.65 54973.25 88888.00 2011-11-02 06:45:12.750 306 12708.83 99.67 54973.25 88888.00 2011-11-02 06:45:12.875 306 12708.83 99.67 54973.28 88888.00 2011-11-02 06:45:13.000 306 12708.85 99.67 54973.25 88888.00 2011-11-02 06:45:13.125 306 12708.85 99.67 54973.28 88888.00 2011-11-02 06:45:13.250 306 12708.83 99.65 54973.28 88888.00 2011-11-02 06:45:13.375 306 12708.88 99.70 54973.28 88888.00 2011-11-02 06:45:13.500 306 12708.98 99.70 54973.28 88888.00 2011-11-02 06:45:13.625 306 12708.92 99.70 54973.25 88888.00 2011-11-02 06:45:13.750 306 12708.90 99.70 54973.22 88888.00 2011-11-02 06:45:13.875 306 12708.98 99.70 54973.22 88888.00 2011-11-02 06:45:14.000 306 12709.08 99.70 54973.22 88888.00 2011-11-02 06:45:14.125 306 12709.10 99.72 54973.22 88888.00 2011-11-02 06:45:14.250 306 12709.08 99.72 54973.25 88888.00 2011-11-02 06:45:14.375 306 12709.05 99.70 54973.22 88888.00 2011-11-02 06:45:14.500 306 12708.98 99.70 54973.22 88888.00 2011-11-02 06:45:14.625 306 12708.98 99.67 54973.20 88888.00 2011-11-02 06:45:14.750 306 12709.10 99.72 54973.25 88888.00 2011-11-02 06:45:14.875 306 12709.20 99.83 54973.30 88888.00 2011-11-02 06:45:15.000 306 12709.15 99.80 54973.25 88888.00 2011-11-02 06:45:15.125 306 12709.10 99.78 54973.25 88888.00 2011-11-02 06:45:15.250 306 12709.05 99.72 54973.25 88888.00 2011-11-02 06:45:15.375 306 12709.10 99.75 54973.28 88888.00 2011-11-02 06:45:15.500 306 12709.10 99.75 54973.25 88888.00 2011-11-02 06:45:15.625 306 12709.08 99.72 54973.25 88888.00 2011-11-02 06:45:15.750 306 12709.02 99.72 54973.25 88888.00 2011-11-02 06:45:15.875 306 12709.02 99.75 54973.22 88888.00 2011-11-02 06:45:16.000 306 12709.12 99.78 54973.22 88888.00 2011-11-02 06:45:16.125 306 12709.17 99.78 54973.25 88888.00 2011-11-02 06:45:16.250 306 12709.15 99.80 54973.25 88888.00 2011-11-02 06:45:16.375 306 12709.15 99.80 54973.25 88888.00 2011-11-02 06:45:16.500 306 12709.12 99.83 54973.28 88888.00 2011-11-02 06:45:16.625 306 12709.12 99.83 54973.25 88888.00 2011-11-02 06:45:16.750 306 12709.10 99.83 54973.25 88888.00 2011-11-02 06:45:16.875 306 12709.20 99.83 54973.25 88888.00 2011-11-02 06:45:17.000 306 12709.27 99.85 54973.25 88888.00 2011-11-02 06:45:17.125 306 12709.27 99.85 54973.28 88888.00 2011-11-02 06:45:17.250 306 12709.30 99.85 54973.28 88888.00 2011-11-02 06:45:17.375 306 12709.27 99.83 54973.22 88888.00 2011-11-02 06:45:17.500 306 12709.30 99.83 54973.22 88888.00 2011-11-02 06:45:17.625 306 12709.33 99.88 54973.25 88888.00 2011-11-02 06:45:17.750 306 12709.38 99.88 54973.28 88888.00 2011-11-02 06:45:17.875 306 12709.33 99.83 54973.28 88888.00 2011-11-02 06:45:18.000 306 12709.30 99.83 54973.22 88888.00 2011-11-02 06:45:18.125 306 12709.33 99.88 54973.25 88888.00 2011-11-02 06:45:18.250 306 12709.33 99.83 54973.25 88888.00 2011-11-02 06:45:18.375 306 12709.38 99.85 54973.28 88888.00 2011-11-02 06:45:18.500 306 12709.40 99.88 54973.28 88888.00 2011-11-02 06:45:18.625 306 12709.38 99.88 54973.22 88888.00 2011-11-02 06:45:18.750 306 12709.38 99.88 54973.22 88888.00 2011-11-02 06:45:18.875 306 12709.40 99.90 54973.25 88888.00 2011-11-02 06:45:19.000 306 12709.42 99.90 54973.20 88888.00 2011-11-02 06:45:19.125 306 12709.48 99.90 54973.20 88888.00 2011-11-02 06:45:19.250 306 12709.50 99.90 54973.20 88888.00 2011-11-02 06:45:19.375 306 12709.50 99.92 54973.22 88888.00 2011-11-02 06:45:19.500 306 12709.48 99.95 54973.25 88888.00 2011-11-02 06:45:19.625 306 12709.50 99.95 54973.25 88888.00 2011-11-02 06:45:19.750 306 12709.55 99.92 54973.22 88888.00 2011-11-02 06:45:19.875 306 12709.52 99.92 54973.25 88888.00 2011-11-02 06:45:20.000 306 12709.52 99.95 54973.22 88888.00 2011-11-02 06:45:20.125 306 12709.50 99.95 54973.22 88888.00 2011-11-02 06:45:20.250 306 12709.52 99.95 54973.20 88888.00 2011-11-02 06:45:20.375 306 12709.55 99.92 54973.20 88888.00 2011-11-02 06:45:20.500 306 12709.55 99.92 54973.20 88888.00 2011-11-02 06:45:20.625 306 12709.60 99.92 54973.20 88888.00 2011-11-02 06:45:20.750 306 12709.58 99.92 54973.20 88888.00 2011-11-02 06:45:20.875 306 12709.58 99.95 54973.20 88888.00 2011-11-02 06:45:21.000 306 12709.58 99.95 54973.18 88888.00 2011-11-02 06:45:21.125 306 12709.60 99.97 54973.18 88888.00 2011-11-02 06:45:21.250 306 12709.55 99.95 54973.18 88888.00 2011-11-02 06:45:21.375 306 12709.58 99.97 54973.22 88888.00 2011-11-02 06:45:21.500 306 12709.52 99.97 54973.22 88888.00 2011-11-02 06:45:21.625 306 12709.55 99.95 54973.22 88888.00 2011-11-02 06:45:21.750 306 12709.65 99.95 54973.25 88888.00 2011-11-02 06:45:21.875 306 12709.65 100.00 54973.25 88888.00 2011-11-02 06:45:22.000 306 12709.67 100.03 54973.25 88888.00 2011-11-02 06:45:22.125 306 12709.67 99.97 54973.22 88888.00 2011-11-02 06:45:22.250 306 12709.60 99.95 54973.22 88888.00 2011-11-02 06:45:22.375 306 12709.58 100.00 54973.22 88888.00 2011-11-02 06:45:22.500 306 12709.60 100.00 54973.18 88888.00 2011-11-02 06:45:22.625 306 12709.58 99.95 54973.18 88888.00 2011-11-02 06:45:22.750 306 12709.60 100.00 54973.18 88888.00 2011-11-02 06:45:22.875 306 12709.65 100.00 54973.18 88888.00 2011-11-02 06:45:23.000 306 12709.67 100.00 54973.18 88888.00 2011-11-02 06:45:23.125 306 12709.67 99.97 54973.20 88888.00 2011-11-02 06:45:23.250 306 12709.60 99.95 54973.22 88888.00 2011-11-02 06:45:23.375 306 12709.65 100.00 54973.25 88888.00 2011-11-02 06:45:23.500 306 12709.67 100.00 54973.22 88888.00 2011-11-02 06:45:23.625 306 12709.62 100.00 54973.22 88888.00 2011-11-02 06:45:23.750 306 12709.62 100.03 54973.25 88888.00 2011-11-02 06:45:23.875 306 12709.67 100.00 54973.25 88888.00 2011-11-02 06:45:24.000 306 12709.65 99.95 54973.20 88888.00 2011-11-02 06:45:24.125 306 12709.67 99.97 54973.18 88888.00 2011-11-02 06:45:24.250 306 12709.65 99.95 54973.18 88888.00 2011-11-02 06:45:24.375 306 12709.65 99.95 54973.20 88888.00 2011-11-02 06:45:24.500 306 12709.62 100.00 54973.20 88888.00 2011-11-02 06:45:24.625 306 12709.62 100.00 54973.18 88888.00 2011-11-02 06:45:24.750 306 12709.62 100.00 54973.18 88888.00 2011-11-02 06:45:24.875 306 12709.67 100.03 54973.22 88888.00 2011-11-02 06:45:25.000 306 12709.73 100.00 54973.22 88888.00 2011-11-02 06:45:25.125 306 12709.70 100.00 54973.25 88888.00 2011-11-02 06:45:25.250 306 12709.70 100.00 54973.25 88888.00 2011-11-02 06:45:25.375 306 12709.73 100.00 54973.25 88888.00 2011-11-02 06:45:25.500 306 12709.75 99.95 54973.25 88888.00 2011-11-02 06:45:25.625 306 12709.75 100.00 54973.25 88888.00 2011-11-02 06:45:25.750 306 12709.75 100.03 54973.25 88888.00 2011-11-02 06:45:25.875 306 12709.75 100.00 54973.25 88888.00 2011-11-02 06:45:26.000 306 12709.70 99.97 54973.22 88888.00 2011-11-02 06:45:26.125 306 12709.67 99.95 54973.22 88888.00 2011-11-02 06:45:26.250 306 12709.67 99.97 54973.20 88888.00 2011-11-02 06:45:26.375 306 12709.70 100.00 54973.20 88888.00 2011-11-02 06:45:26.500 306 12709.73 100.00 54973.22 88888.00 2011-11-02 06:45:26.625 306 12709.75 100.00 54973.22 88888.00 2011-11-02 06:45:26.750 306 12709.70 100.00 54973.20 88888.00 2011-11-02 06:45:26.875 306 12709.67 99.97 54973.20 88888.00 2011-11-02 06:45:27.000 306 12709.70 99.95 54973.18 88888.00 2011-11-02 06:45:27.125 306 12709.70 99.95 54973.22 88888.00 2011-11-02 06:45:27.250 306 12709.62 99.97 54973.25 88888.00 2011-11-02 06:45:27.375 306 12709.65 99.97 54973.22 88888.00 2011-11-02 06:45:27.500 306 12709.67 99.97 54973.22 88888.00 2011-11-02 06:45:27.625 306 12709.73 99.95 54973.22 88888.00 2011-11-02 06:45:27.750 306 12709.75 99.97 54973.25 88888.00 2011-11-02 06:45:27.875 306 12709.80 99.97 54973.22 88888.00 2011-11-02 06:45:28.000 306 12709.70 99.92 54973.18 88888.00 2011-11-02 06:45:28.125 306 12709.62 99.90 54973.20 88888.00 2011-11-02 06:45:28.250 306 12709.55 99.88 54973.22 88888.00 2011-11-02 06:45:28.375 306 12709.60 99.90 54973.20 88888.00 2011-11-02 06:45:28.500 306 12709.67 99.95 54973.25 88888.00 2011-11-02 06:45:28.625 306 12709.73 99.95 54973.25 88888.00 2011-11-02 06:45:28.750 306 12709.67 99.90 54973.22 88888.00 2011-11-02 06:45:28.875 306 12709.65 99.88 54973.22 88888.00 2011-11-02 06:45:29.000 306 12709.65 99.90 54973.28 88888.00 2011-11-02 06:45:29.125 306 12709.60 99.92 54973.28 88888.00 2011-11-02 06:45:29.250 306 12709.58 99.92 54973.25 88888.00 2011-11-02 06:45:29.375 306 12709.58 99.92 54973.22 88888.00 2011-11-02 06:45:29.500 306 12709.58 99.95 54973.25 88888.00 2011-11-02 06:45:29.625 306 12709.58 99.95 54973.25 88888.00 2011-11-02 06:45:29.750 306 12709.60 99.90 54973.22 88888.00 2011-11-02 06:45:29.875 306 12709.62 99.90 54973.22 88888.00 2011-11-02 06:45:30.000 306 12709.62 99.90 54973.22 88888.00 2011-11-02 06:45:30.125 306 12709.60 99.88 54973.25 88888.00 2011-11-02 06:45:30.250 306 12709.58 99.90 54973.28 88888.00 2011-11-02 06:45:30.375 306 12709.55 99.90 54973.28 88888.00 2011-11-02 06:45:30.500 306 12709.55 99.92 54973.28 88888.00 2011-11-02 06:45:30.625 306 12709.55 99.90 54973.25 88888.00 2011-11-02 06:45:30.750 306 12709.58 99.92 54973.28 88888.00 2011-11-02 06:45:30.875 306 12709.60 99.92 54973.25 88888.00 2011-11-02 06:45:31.000 306 12709.62 99.90 54973.25 88888.00 2011-11-02 06:45:31.125 306 12709.58 99.85 54973.25 88888.00 2011-11-02 06:45:31.250 306 12709.52 99.88 54973.30 88888.00 2011-11-02 06:45:31.375 306 12709.55 99.92 54973.30 88888.00 2011-11-02 06:45:31.500 306 12709.50 99.90 54973.28 88888.00 2011-11-02 06:45:31.625 306 12709.55 99.88 54973.30 88888.00 2011-11-02 06:45:31.750 306 12709.58 99.85 54973.28 88888.00 2011-11-02 06:45:31.875 306 12709.58 99.90 54973.30 88888.00 2011-11-02 06:45:32.000 306 12709.58 99.90 54973.30 88888.00 2011-11-02 06:45:32.125 306 12709.58 99.88 54973.30 88888.00 2011-11-02 06:45:32.250 306 12709.52 99.85 54973.28 88888.00 2011-11-02 06:45:32.375 306 12709.52 99.88 54973.28 88888.00 2011-11-02 06:45:32.500 306 12709.52 99.88 54973.28 88888.00 2011-11-02 06:45:32.625 306 12709.52 99.88 54973.28 88888.00 2011-11-02 06:45:32.750 306 12709.48 99.88 54973.25 88888.00 2011-11-02 06:45:32.875 306 12709.50 99.85 54973.25 88888.00 2011-11-02 06:45:33.000 306 12709.50 99.88 54973.25 88888.00 2011-11-02 06:45:33.125 306 12709.50 99.88 54973.28 88888.00 2011-11-02 06:45:33.250 306 12709.40 99.85 54973.28 88888.00 2011-11-02 06:45:33.375 306 12709.27 99.85 54973.28 88888.00 2011-11-02 06:45:33.500 306 12709.38 99.88 54973.28 88888.00 2011-11-02 06:45:33.625 306 12709.48 99.92 54973.30 88888.00 2011-11-02 06:45:33.750 306 12709.42 99.92 54973.30 88888.00 2011-11-02 06:45:33.875 306 12709.38 99.92 54973.30 88888.00 2011-11-02 06:45:34.000 306 12709.35 99.90 54973.28 88888.00 2011-11-02 06:45:34.125 306 12709.42 99.88 54973.30 88888.00 2011-11-02 06:45:34.250 306 12709.35 99.88 54973.30 88888.00 2011-11-02 06:45:34.375 306 12709.33 99.85 54973.28 88888.00 2011-11-02 06:45:34.500 306 12709.35 99.85 54973.28 88888.00 2011-11-02 06:45:34.625 306 12709.40 99.88 54973.28 88888.00 2011-11-02 06:45:34.750 306 12709.42 99.88 54973.28 88888.00 2011-11-02 06:45:34.875 306 12709.45 99.85 54973.28 88888.00 2011-11-02 06:45:35.000 306 12709.48 99.85 54973.28 88888.00 2011-11-02 06:45:35.125 306 12709.42 99.88 54973.28 88888.00 2011-11-02 06:45:35.250 306 12709.30 99.85 54973.30 88888.00 2011-11-02 06:45:35.375 306 12709.38 99.88 54973.32 88888.00 2011-11-02 06:45:35.500 306 12709.35 99.88 54973.32 88888.00 2011-11-02 06:45:35.625 306 12709.30 99.88 54973.30 88888.00 2011-11-02 06:45:35.750 306 12709.30 99.88 54973.30 88888.00 2011-11-02 06:45:35.875 306 12709.30 99.88 54973.28 88888.00 2011-11-02 06:45:36.000 306 12709.27 99.88 54973.25 88888.00 2011-11-02 06:45:36.125 306 12709.25 99.88 54973.28 88888.00 2011-11-02 06:45:36.250 306 12709.27 99.85 54973.30 88888.00 2011-11-02 06:45:36.375 306 12709.35 99.88 54973.28 88888.00 2011-11-02 06:45:36.500 306 12709.27 99.88 54973.30 88888.00 2011-11-02 06:45:36.625 306 12709.25 99.85 54973.28 88888.00 2011-11-02 06:45:36.750 306 12709.30 99.83 54973.25 88888.00 2011-11-02 06:45:36.875 306 12709.27 99.83 54973.25 88888.00 2011-11-02 06:45:37.000 306 12709.27 99.83 54973.22 88888.00 2011-11-02 06:45:37.125 306 12709.33 99.85 54973.25 88888.00 2011-11-02 06:45:37.250 306 12709.30 99.83 54973.25 88888.00 2011-11-02 06:45:37.375 306 12709.35 99.85 54973.28 88888.00 2011-11-02 06:45:37.500 306 12709.33 99.83 54973.28 88888.00 2011-11-02 06:45:37.625 306 12709.33 99.83 54973.28 88888.00 2011-11-02 06:45:37.750 306 12709.38 99.80 54973.25 88888.00 2011-11-02 06:45:37.875 306 12709.33 99.80 54973.22 88888.00 2011-11-02 06:45:38.000 306 12709.27 99.80 54973.25 88888.00 2011-11-02 06:45:38.125 306 12709.27 99.83 54973.28 88888.00 2011-11-02 06:45:38.250 306 12709.30 99.83 54973.28 88888.00 2011-11-02 06:45:38.375 306 12709.33 99.80 54973.28 88888.00 2011-11-02 06:45:38.500 306 12709.33 99.80 54973.28 88888.00 2011-11-02 06:45:38.625 306 12709.33 99.78 54973.28 88888.00 2011-11-02 06:45:38.750 306 12709.35 99.80 54973.30 88888.00 2011-11-02 06:45:38.875 306 12709.38 99.83 54973.30 88888.00 2011-11-02 06:45:39.000 306 12709.40 99.80 54973.32 88888.00 2011-11-02 06:45:39.125 306 12709.30 99.80 54973.30 88888.00 2011-11-02 06:45:39.250 306 12709.23 99.72 54973.25 88888.00 2011-11-02 06:45:39.375 306 12709.25 99.78 54973.25 88888.00 2011-11-02 06:45:39.500 306 12709.27 99.80 54973.25 88888.00 2011-11-02 06:45:39.625 306 12709.27 99.78 54973.25 88888.00 2011-11-02 06:45:39.750 306 12709.33 99.78 54973.25 88888.00 2011-11-02 06:45:39.875 306 12709.38 99.78 54973.28 88888.00 2011-11-02 06:45:40.000 306 12709.42 99.78 54973.28 88888.00 2011-11-02 06:45:40.125 306 12709.42 99.80 54973.25 88888.00 2011-11-02 06:45:40.250 306 12709.38 99.80 54973.25 88888.00 2011-11-02 06:45:40.375 306 12709.33 99.78 54973.25 88888.00 2011-11-02 06:45:40.500 306 12709.33 99.78 54973.25 88888.00 2011-11-02 06:45:40.625 306 12709.27 99.78 54973.25 88888.00 2011-11-02 06:45:40.750 306 12709.27 99.78 54973.22 88888.00 2011-11-02 06:45:40.875 306 12709.27 99.75 54973.25 88888.00 2011-11-02 06:45:41.000 306 12709.30 99.72 54973.22 88888.00 2011-11-02 06:45:41.125 306 12709.27 99.75 54973.22 88888.00 2011-11-02 06:45:41.250 306 12709.30 99.78 54973.25 88888.00 2011-11-02 06:45:41.375 306 12709.35 99.78 54973.28 88888.00 2011-11-02 06:45:41.500 306 12709.40 99.78 54973.25 88888.00 2011-11-02 06:45:41.625 306 12709.38 99.78 54973.22 88888.00 2011-11-02 06:45:41.750 306 12709.30 99.72 54973.25 88888.00 2011-11-02 06:45:41.875 306 12709.27 99.72 54973.22 88888.00 2011-11-02 06:45:42.000 306 12709.27 99.75 54973.22 88888.00 2011-11-02 06:45:42.125 306 12709.23 99.75 54973.25 88888.00 2011-11-02 06:45:42.250 306 12709.25 99.78 54973.25 88888.00 2011-11-02 06:45:42.375 306 12709.30 99.78 54973.22 88888.00 2011-11-02 06:45:42.500 306 12709.27 99.72 54973.22 88888.00 2011-11-02 06:45:42.625 306 12709.23 99.75 54973.20 88888.00 2011-11-02 06:45:42.750 306 12709.23 99.72 54973.20 88888.00 2011-11-02 06:45:42.875 306 12709.25 99.72 54973.20 88888.00 2011-11-02 06:45:43.000 306 12709.23 99.72 54973.20 88888.00 2011-11-02 06:45:43.125 306 12709.17 99.72 54973.22 88888.00 2011-11-02 06:45:43.250 306 12709.15 99.70 54973.18 88888.00 2011-11-02 06:45:43.375 306 12709.17 99.70 54973.18 88888.00 2011-11-02 06:45:43.500 306 12709.20 99.70 54973.15 88888.00 2011-11-02 06:45:43.625 306 12709.20 99.70 54973.18 88888.00 2011-11-02 06:45:43.750 306 12709.20 99.70 54973.15 88888.00 2011-11-02 06:45:43.875 306 12709.23 99.72 54973.15 88888.00 2011-11-02 06:45:44.000 306 12709.25 99.72 54973.18 88888.00 2011-11-02 06:45:44.125 306 12709.30 99.72 54973.18 88888.00 2011-11-02 06:45:44.250 306 12709.27 99.72 54973.18 88888.00 2011-11-02 06:45:44.375 306 12709.27 99.75 54973.20 88888.00 2011-11-02 06:45:44.500 306 12709.27 99.75 54973.20 88888.00 2011-11-02 06:45:44.625 306 12709.23 99.70 54973.18 88888.00 2011-11-02 06:45:44.750 306 12709.23 99.67 54973.18 88888.00 2011-11-02 06:45:44.875 306 12709.25 99.67 54973.15 88888.00 2011-11-02 06:45:45.000 306 12709.25 99.65 54973.12 88888.00 2011-11-02 06:45:45.125 306 12709.23 99.65 54973.15 88888.00 2011-11-02 06:45:45.250 306 12709.23 99.62 54973.15 88888.00 2011-11-02 06:45:45.375 306 12709.27 99.65 54973.18 88888.00 2011-11-02 06:45:45.500 306 12709.25 99.67 54973.18 88888.00 2011-11-02 06:45:45.625 306 12709.30 99.67 54973.15 88888.00 2011-11-02 06:45:45.750 306 12709.33 99.65 54973.12 88888.00 2011-11-02 06:45:45.875 306 12709.33 99.67 54973.18 88888.00 2011-11-02 06:45:46.000 306 12709.38 99.65 54973.18 88888.00 2011-11-02 06:45:46.125 306 12709.30 99.65 54973.15 88888.00 2011-11-02 06:45:46.250 306 12709.23 99.65 54973.12 88888.00 2011-11-02 06:45:46.375 306 12709.17 99.67 54973.12 88888.00 2011-11-02 06:45:46.500 306 12709.17 99.70 54973.12 88888.00 2011-11-02 06:45:46.625 306 12709.17 99.67 54973.12 88888.00 2011-11-02 06:45:46.750 306 12709.20 99.67 54973.15 88888.00 2011-11-02 06:45:46.875 306 12709.23 99.62 54973.12 88888.00 2011-11-02 06:45:47.000 306 12709.20 99.60 54973.10 88888.00 2011-11-02 06:45:47.125 306 12709.17 99.60 54973.12 88888.00 2011-11-02 06:45:47.250 306 12709.12 99.60 54973.12 88888.00 2011-11-02 06:45:47.375 306 12709.23 99.62 54973.10 88888.00 2011-11-02 06:45:47.500 306 12709.25 99.60 54973.07 88888.00 2011-11-02 06:45:47.625 306 12709.23 99.62 54973.10 88888.00 2011-11-02 06:45:47.750 306 12709.20 99.62 54973.12 88888.00 2011-11-02 06:45:47.875 306 12709.20 99.62 54973.12 88888.00 2011-11-02 06:45:48.000 306 12709.15 99.62 54973.10 88888.00 2011-11-02 06:45:48.125 306 12709.12 99.62 54973.15 88888.00 2011-11-02 06:45:48.250 306 12709.12 99.60 54973.12 88888.00 2011-11-02 06:45:48.375 306 12709.12 99.58 54973.10 88888.00 2011-11-02 06:45:48.500 306 12709.08 99.58 54973.10 88888.00 2011-11-02 06:45:48.625 306 12709.12 99.58 54973.10 88888.00 2011-11-02 06:45:48.750 306 12709.15 99.58 54973.07 88888.00 2011-11-02 06:45:48.875 306 12709.15 99.55 54973.07 88888.00 2011-11-02 06:45:49.000 306 12709.12 99.55 54973.07 88888.00 2011-11-02 06:45:49.125 306 12709.15 99.60 54973.10 88888.00 2011-11-02 06:45:49.250 306 12709.17 99.60 54973.10 88888.00 2011-11-02 06:45:49.375 306 12709.20 99.55 54973.05 88888.00 2011-11-02 06:45:49.500 306 12709.12 99.50 54973.03 88888.00 2011-11-02 06:45:49.625 306 12709.15 99.53 54973.03 88888.00 2011-11-02 06:45:49.750 306 12709.17 99.50 54973.05 88888.00 2011-11-02 06:45:49.875 306 12709.23 99.53 54973.07 88888.00 2011-11-02 06:45:50.000 306 12709.23 99.53 54973.05 88888.00 2011-11-02 06:45:50.125 306 12709.20 99.53 54973.05 88888.00 2011-11-02 06:45:50.250 306 12709.20 99.55 54973.05 88888.00 2011-11-02 06:45:50.375 306 12709.20 99.53 54973.05 88888.00 2011-11-02 06:45:50.500 306 12709.20 99.55 54973.05 88888.00 2011-11-02 06:45:50.625 306 12709.12 99.55 54973.05 88888.00 2011-11-02 06:45:50.750 306 12709.17 99.53 54973.03 88888.00 2011-11-02 06:45:50.875 306 12709.20 99.55 54973.05 88888.00 2011-11-02 06:45:51.000 306 12709.20 99.53 54973.00 88888.00 2011-11-02 06:45:51.125 306 12709.15 99.50 54973.03 88888.00 2011-11-02 06:45:51.250 306 12709.10 99.47 54973.03 88888.00 2011-11-02 06:45:51.375 306 12709.12 99.53 54973.03 88888.00 2011-11-02 06:45:51.500 306 12709.17 99.55 54973.00 88888.00 2011-11-02 06:45:51.625 306 12709.17 99.55 54973.00 88888.00 2011-11-02 06:45:51.750 306 12709.20 99.58 54973.03 88888.00 2011-11-02 06:45:51.875 306 12709.15 99.55 54973.03 88888.00 2011-11-02 06:45:52.000 306 12709.12 99.55 54973.03 88888.00 2011-11-02 06:45:52.125 306 12709.15 99.50 54973.00 88888.00 2011-11-02 06:45:52.250 306 12709.15 99.53 54972.97 88888.00 2011-11-02 06:45:52.375 306 12709.20 99.53 54972.95 88888.00 2011-11-02 06:45:52.500 306 12709.20 99.53 54972.97 88888.00 2011-11-02 06:45:52.625 306 12709.27 99.53 54973.00 88888.00 2011-11-02 06:45:52.750 306 12709.27 99.53 54973.00 88888.00 2011-11-02 06:45:52.875 306 12709.25 99.47 54972.95 88888.00 2011-11-02 06:45:53.000 306 12709.25 99.45 54972.95 88888.00 2011-11-02 06:45:53.125 306 12709.25 99.47 54972.95 88888.00 2011-11-02 06:45:53.250 306 12709.25 99.47 54972.95 88888.00 2011-11-02 06:45:53.375 306 12709.27 99.45 54972.95 88888.00 2011-11-02 06:45:53.500 306 12709.25 99.47 54972.95 88888.00 2011-11-02 06:45:53.625 306 12709.33 99.47 54972.95 88888.00 2011-11-02 06:45:53.750 306 12709.33 99.45 54972.95 88888.00 2011-11-02 06:45:53.875 306 12709.33 99.47 54972.97 88888.00 2011-11-02 06:45:54.000 306 12709.30 99.45 54972.93 88888.00 2011-11-02 06:45:54.125 306 12709.27 99.45 54972.93 88888.00 2011-11-02 06:45:54.250 306 12709.30 99.42 54972.93 88888.00 2011-11-02 06:45:54.375 306 12709.35 99.42 54972.95 88888.00 2011-11-02 06:45:54.500 306 12709.38 99.45 54972.97 88888.00 2011-11-02 06:45:54.625 306 12709.33 99.45 54972.95 88888.00 2011-11-02 06:45:54.750 306 12709.25 99.40 54972.93 88888.00 2011-11-02 06:45:54.875 306 12709.23 99.40 54972.93 88888.00 2011-11-02 06:45:55.000 306 12709.25 99.40 54972.90 88888.00 2011-11-02 06:45:55.125 306 12709.25 99.40 54972.93 88888.00 2011-11-02 06:45:55.250 306 12709.25 99.40 54972.95 88888.00 2011-11-02 06:45:55.375 306 12709.25 99.45 54972.93 88888.00 2011-11-02 06:45:55.500 306 12709.25 99.47 54972.95 88888.00 2011-11-02 06:45:55.625 306 12709.33 99.42 54972.95 88888.00 2011-11-02 06:45:55.750 306 12709.30 99.42 54972.95 88888.00 2011-11-02 06:45:55.875 306 12709.27 99.40 54972.93 88888.00 2011-11-02 06:45:56.000 306 12709.27 99.40 54972.90 88888.00 2011-11-02 06:45:56.125 306 12709.30 99.42 54972.95 88888.00 2011-11-02 06:45:56.250 306 12709.35 99.40 54972.95 88888.00 2011-11-02 06:45:56.375 306 12709.38 99.40 54972.95 88888.00 2011-11-02 06:45:56.500 306 12709.42 99.40 54972.93 88888.00 2011-11-02 06:45:56.625 306 12709.45 99.42 54972.90 88888.00 2011-11-02 06:45:56.750 306 12709.42 99.42 54972.90 88888.00 2011-11-02 06:45:56.875 306 12709.38 99.40 54972.90 88888.00 2011-11-02 06:45:57.000 306 12709.42 99.35 54972.90 88888.00 2011-11-02 06:45:57.125 306 12709.42 99.35 54972.90 88888.00 2011-11-02 06:45:57.250 306 12709.38 99.35 54972.88 88888.00 2011-11-02 06:45:57.375 306 12709.45 99.38 54972.90 88888.00 2011-11-02 06:45:57.500 306 12709.50 99.40 54972.93 88888.00 2011-11-02 06:45:57.625 306 12709.50 99.38 54972.90 88888.00 2011-11-02 06:45:57.750 306 12709.50 99.38 54972.90 88888.00 2011-11-02 06:45:57.875 306 12709.50 99.35 54972.88 88888.00 2011-11-02 06:45:58.000 306 12709.45 99.33 54972.88 88888.00 2011-11-02 06:45:58.125 306 12709.42 99.33 54972.90 88888.00 2011-11-02 06:45:58.250 306 12709.45 99.33 54972.93 88888.00 2011-11-02 06:45:58.375 306 12709.48 99.33 54972.93 88888.00 2011-11-02 06:45:58.500 306 12709.45 99.33 54972.90 88888.00 2011-11-02 06:45:58.625 306 12709.45 99.35 54972.90 88888.00 2011-11-02 06:45:58.750 306 12709.42 99.33 54972.88 88888.00 2011-11-02 06:45:58.875 306 12709.42 99.33 54972.88 88888.00 2011-11-02 06:45:59.000 306 12709.50 99.35 54972.85 88888.00 2011-11-02 06:45:59.125 306 12709.52 99.35 54972.88 88888.00 2011-11-02 06:45:59.250 306 12709.48 99.28 54972.88 88888.00 2011-11-02 06:45:59.375 306 12709.48 99.30 54972.85 88888.00 2011-11-02 06:45:59.500 306 12709.48 99.28 54972.82 88888.00 2011-11-02 06:45:59.625 306 12709.50 99.30 54972.82 88888.00 2011-11-02 06:45:59.750 306 12709.42 99.30 54972.82 88888.00 2011-11-02 06:45:59.875 306 12709.33 99.28 54972.82 88888.00 2011-11-02 06:46:00.000 306 12709.38 99.28 54972.82 88888.00 2011-11-02 06:46:00.125 306 12709.42 99.25 54972.82 88888.00 2011-11-02 06:46:00.250 306 12709.48 99.22 54972.82 88888.00 2011-11-02 06:46:00.375 306 12709.48 99.25 54972.85 88888.00 2011-11-02 06:46:00.500 306 12709.48 99.25 54972.85 88888.00 2011-11-02 06:46:00.625 306 12709.45 99.22 54972.82 88888.00 2011-11-02 06:46:00.750 306 12709.50 99.20 54972.80 88888.00 2011-11-02 06:46:00.875 306 12709.52 99.22 54972.80 88888.00 2011-11-02 06:46:01.000 306 12709.50 99.25 54972.82 88888.00 2011-11-02 06:46:01.125 306 12709.45 99.28 54972.85 88888.00 2011-11-02 06:46:01.250 306 12709.40 99.25 54972.85 88888.00 2011-11-02 06:46:01.375 306 12709.48 99.25 54972.82 88888.00 2011-11-02 06:46:01.500 306 12709.48 99.25 54972.80 88888.00 2011-11-02 06:46:01.625 306 12709.42 99.22 54972.80 88888.00 2011-11-02 06:46:01.750 306 12709.40 99.22 54972.78 88888.00 2011-11-02 06:46:01.875 306 12709.40 99.25 54972.82 88888.00 2011-11-02 06:46:02.000 306 12709.40 99.22 54972.80 88888.00 2011-11-02 06:46:02.125 306 12709.40 99.20 54972.78 88888.00 2011-11-02 06:46:02.250 306 12709.40 99.20 54972.78 88888.00 2011-11-02 06:46:02.375 306 12709.48 99.22 54972.80 88888.00 2011-11-02 06:46:02.500 306 12709.50 99.20 54972.80 88888.00 2011-11-02 06:46:02.625 306 12709.52 99.17 54972.80 88888.00 2011-11-02 06:46:02.750 306 12709.42 99.17 54972.80 88888.00 2011-11-02 06:46:02.875 306 12709.42 99.17 54972.80 88888.00 2011-11-02 06:46:03.000 306 12709.42 99.17 54972.80 88888.00 2011-11-02 06:46:03.125 306 12709.42 99.20 54972.80 88888.00 2011-11-02 06:46:03.250 306 12709.40 99.17 54972.80 88888.00 2011-11-02 06:46:03.375 306 12709.45 99.17 54972.78 88888.00 2011-11-02 06:46:03.500 306 12709.50 99.20 54972.78 88888.00 2011-11-02 06:46:03.625 306 12709.48 99.20 54972.75 88888.00 2011-11-02 06:46:03.750 306 12709.45 99.20 54972.75 88888.00 2011-11-02 06:46:03.875 306 12709.42 99.17 54972.75 88888.00 2011-11-02 06:46:04.000 306 12709.45 99.17 54972.75 88888.00 2011-11-02 06:46:04.125 306 12709.42 99.15 54972.78 88888.00 2011-11-02 06:46:04.250 306 12709.40 99.12 54972.78 88888.00 2011-11-02 06:46:04.375 306 12709.40 99.15 54972.75 88888.00 2011-11-02 06:46:04.500 306 12709.42 99.15 54972.78 88888.00 2011-11-02 06:46:04.625 306 12709.40 99.15 54972.78 88888.00 2011-11-02 06:46:04.750 306 12709.42 99.12 54972.75 88888.00 2011-11-02 06:46:04.875 306 12709.45 99.12 54972.78 88888.00 2011-11-02 06:46:05.000 306 12709.45 99.15 54972.78 88888.00 2011-11-02 06:46:05.125 306 12709.48 99.15 54972.78 88888.00 2011-11-02 06:46:05.250 306 12709.42 99.10 54972.78 88888.00 2011-11-02 06:46:05.375 306 12709.38 99.10 54972.78 88888.00 2011-11-02 06:46:05.500 306 12709.40 99.12 54972.78 88888.00 2011-11-02 06:46:05.625 306 12709.50 99.15 54972.78 88888.00 2011-11-02 06:46:05.750 306 12709.52 99.12 54972.75 88888.00 2011-11-02 06:46:05.875 306 12709.48 99.10 54972.72 88888.00 2011-11-02 06:46:06.000 306 12709.45 99.08 54972.72 88888.00 2011-11-02 06:46:06.125 306 12709.48 99.10 54972.75 88888.00 2011-11-02 06:46:06.250 306 12709.48 99.10 54972.72 88888.00 2011-11-02 06:46:06.375 306 12709.55 99.08 54972.72 88888.00 2011-11-02 06:46:06.500 306 12709.62 99.10 54972.70 88888.00 2011-11-02 06:46:06.625 306 12709.55 99.10 54972.72 88888.00 2011-11-02 06:46:06.750 306 12709.42 99.08 54972.70 88888.00 2011-11-02 06:46:06.875 306 12709.42 99.10 54972.70 88888.00 2011-11-02 06:46:07.000 306 12709.45 99.08 54972.68 88888.00 2011-11-02 06:46:07.125 306 12709.45 99.05 54972.68 88888.00 2011-11-02 06:46:07.250 306 12709.48 99.03 54972.70 88888.00 2011-11-02 06:46:07.375 306 12709.48 99.00 54972.70 88888.00 2011-11-02 06:46:07.500 306 12709.50 99.00 54972.70 88888.00 2011-11-02 06:46:07.625 306 12709.55 99.05 54972.72 88888.00 2011-11-02 06:46:07.750 306 12709.52 99.05 54972.72 88888.00 2011-11-02 06:46:07.875 306 12709.50 99.03 54972.70 88888.00 2011-11-02 06:46:08.000 306 12709.50 99.03 54972.70 88888.00 2011-11-02 06:46:08.125 306 12709.52 99.00 54972.70 88888.00 2011-11-02 06:46:08.250 306 12709.50 98.97 54972.70 88888.00 2011-11-02 06:46:08.375 306 12709.50 99.00 54972.68 88888.00 2011-11-02 06:46:08.500 306 12709.48 99.00 54972.70 88888.00 2011-11-02 06:46:08.625 306 12709.42 98.97 54972.70 88888.00 2011-11-02 06:46:08.750 306 12709.42 98.97 54972.68 88888.00 2011-11-02 06:46:08.875 306 12709.48 98.95 54972.68 88888.00 2011-11-02 06:46:09.000 306 12709.48 98.97 54972.70 88888.00 2011-11-02 06:46:09.125 306 12709.48 99.03 54972.70 88888.00 2011-11-02 06:46:09.250 306 12709.48 99.03 54972.68 88888.00 2011-11-02 06:46:09.375 306 12709.45 99.03 54972.68 88888.00 2011-11-02 06:46:09.500 306 12709.45 99.00 54972.68 88888.00 2011-11-02 06:46:09.625 306 12709.42 98.97 54972.68 88888.00 2011-11-02 06:46:09.750 306 12709.38 98.95 54972.68 88888.00 2011-11-02 06:46:09.875 306 12709.38 98.92 54972.68 88888.00 2011-11-02 06:46:10.000 306 12709.42 98.95 54972.65 88888.00 2011-11-02 06:46:10.125 306 12709.42 98.92 54972.65 88888.00 2011-11-02 06:46:10.250 306 12709.40 98.92 54972.65 88888.00 2011-11-02 06:46:10.375 306 12709.40 98.92 54972.68 88888.00 2011-11-02 06:46:10.500 306 12709.45 98.92 54972.68 88888.00 2011-11-02 06:46:10.625 306 12709.50 98.92 54972.65 88888.00 2011-11-02 06:46:10.750 306 12709.48 98.92 54972.65 88888.00 2011-11-02 06:46:10.875 306 12709.40 98.92 54972.65 88888.00 2011-11-02 06:46:11.000 306 12709.35 98.92 54972.68 88888.00 2011-11-02 06:46:11.125 306 12709.33 98.92 54972.70 88888.00 2011-11-02 06:46:11.250 306 12709.33 98.88 54972.68 88888.00 2011-11-02 06:46:11.375 306 12709.38 98.85 54972.68 88888.00 2011-11-02 06:46:11.500 306 12709.35 98.88 54972.68 88888.00 2011-11-02 06:46:11.625 306 12709.33 98.88 54972.65 88888.00 2011-11-02 06:46:11.750 306 12709.38 98.83 54972.62 88888.00 2011-11-02 06:46:11.875 306 12709.40 98.80 54972.60 88888.00 2011-11-02 06:46:12.000 306 12709.35 98.80 54972.60 88888.00 2011-11-02 06:46:12.125 306 12709.30 98.85 54972.62 88888.00 2011-11-02 06:46:12.250 306 12709.27 98.83 54972.65 88888.00 2011-11-02 06:46:12.375 306 12709.30 98.83 54972.65 88888.00 2011-11-02 06:46:12.500 306 12709.30 98.85 54972.60 88888.00 2011-11-02 06:46:12.625 306 12709.33 98.83 54972.60 88888.00 2011-11-02 06:46:12.750 306 12709.30 98.83 54972.62 88888.00 2011-11-02 06:46:12.875 306 12709.27 98.78 54972.57 88888.00 2011-11-02 06:46:13.000 306 12709.25 98.75 54972.57 88888.00 2011-11-02 06:46:13.125 306 12709.20 98.80 54972.60 88888.00 2011-11-02 06:46:13.250 306 12709.20 98.80 54972.55 88888.00 2011-11-02 06:46:13.375 306 12709.20 98.78 54972.53 88888.00 2011-11-02 06:46:13.500 306 12709.17 98.75 54972.55 88888.00 2011-11-02 06:46:13.625 306 12709.20 98.75 54972.53 88888.00 2011-11-02 06:46:13.750 306 12709.25 98.72 54972.55 88888.00 2011-11-02 06:46:13.875 306 12709.27 98.67 54972.57 88888.00 2011-11-02 06:46:14.000 306 12709.15 98.67 54972.53 88888.00 2011-11-02 06:46:14.125 306 12709.10 98.67 54972.55 88888.00 2011-11-02 06:46:14.250 306 12709.12 98.65 54972.57 88888.00 2011-11-02 06:46:14.375 306 12709.20 98.67 54972.55 88888.00 2011-11-02 06:46:14.500 306 12709.20 98.67 54972.55 88888.00 2011-11-02 06:46:14.625 306 12709.25 98.67 54972.53 88888.00 2011-11-02 06:46:14.750 306 12709.20 98.65 54972.53 88888.00 2011-11-02 06:46:14.875 306 12709.10 98.65 54972.53 88888.00 2011-11-02 06:46:15.000 306 12709.08 98.60 54972.50 88888.00 2011-11-02 06:46:15.125 306 12709.15 98.60 54972.50 88888.00 2011-11-02 06:46:15.250 306 12709.12 98.60 54972.50 88888.00 2011-11-02 06:46:15.375 306 12709.10 98.60 54972.53 88888.00 2011-11-02 06:46:15.500 306 12709.05 98.60 54972.53 88888.00 2011-11-02 06:46:15.625 306 12709.00 98.60 54972.55 88888.00 2011-11-02 06:46:15.750 306 12709.02 98.55 54972.53 88888.00 2011-11-02 06:46:15.875 306 12709.02 98.58 54972.57 88888.00 2011-11-02 06:46:16.000 306 12709.08 98.58 54972.55 88888.00 2011-11-02 06:46:16.125 306 12709.08 98.60 54972.57 88888.00 2011-11-02 06:46:16.250 306 12708.98 98.53 54972.55 88888.00 2011-11-02 06:46:16.375 306 12708.92 98.53 54972.50 88888.00 2011-11-02 06:46:16.500 306 12708.92 98.53 54972.53 88888.00 2011-11-02 06:46:16.625 306 12708.92 98.50 54972.53 88888.00 2011-11-02 06:46:16.750 306 12708.95 98.50 54972.53 88888.00 2011-11-02 06:46:16.875 306 12708.98 98.45 54972.50 88888.00 2011-11-02 06:46:17.000 306 12709.00 98.45 54972.50 88888.00 2011-11-02 06:46:17.125 306 12709.00 98.47 54972.53 88888.00 2011-11-02 06:46:17.250 306 12708.98 98.45 54972.50 88888.00 2011-11-02 06:46:17.375 306 12708.92 98.45 54972.50 88888.00 2011-11-02 06:46:17.500 306 12708.88 98.45 54972.45 88888.00 2011-11-02 06:46:17.625 306 12708.90 98.45 54972.47 88888.00 2011-11-02 06:46:17.750 306 12708.90 98.42 54972.50 88888.00 2011-11-02 06:46:17.875 306 12708.95 98.40 54972.50 88888.00 2011-11-02 06:46:18.000 306 12708.92 98.42 54972.50 88888.00 2011-11-02 06:46:18.125 306 12708.85 98.40 54972.53 88888.00 2011-11-02 06:46:18.250 306 12708.88 98.35 54972.47 88888.00 2011-11-02 06:46:18.375 306 12708.92 98.35 54972.47 88888.00 2011-11-02 06:46:18.500 306 12708.92 98.35 54972.45 88888.00 2011-11-02 06:46:18.625 306 12708.90 98.35 54972.47 88888.00 2011-11-02 06:46:18.750 306 12708.80 98.35 54972.47 88888.00 2011-11-02 06:46:18.875 306 12708.80 98.33 54972.45 88888.00 2011-11-02 06:46:19.000 306 12708.80 98.33 54972.43 88888.00 2011-11-02 06:46:19.125 306 12708.77 98.30 54972.45 88888.00 2011-11-02 06:46:19.250 306 12708.75 98.28 54972.47 88888.00 2011-11-02 06:46:19.375 306 12708.75 98.30 54972.47 88888.00 2011-11-02 06:46:19.500 306 12708.75 98.28 54972.45 88888.00 2011-11-02 06:46:19.625 306 12708.75 98.22 54972.43 88888.00 2011-11-02 06:46:19.750 306 12708.77 98.25 54972.45 88888.00 2011-11-02 06:46:19.875 306 12708.80 98.20 54972.47 88888.00 2011-11-02 06:46:20.000 306 12708.75 98.20 54972.47 88888.00 2011-11-02 06:46:20.125 306 12708.73 98.20 54972.45 88888.00 2011-11-02 06:46:20.250 306 12708.70 98.17 54972.47 88888.00 2011-11-02 06:46:20.375 306 12708.77 98.17 54972.45 88888.00 2011-11-02 06:46:20.500 306 12708.73 98.17 54972.43 88888.00 2011-11-02 06:46:20.625 306 12708.62 98.15 54972.43 88888.00 2011-11-02 06:46:20.750 306 12708.62 98.17 54972.43 88888.00 2011-11-02 06:46:20.875 306 12708.65 98.15 54972.40 88888.00 2011-11-02 06:46:21.000 306 12708.65 98.12 54972.40 88888.00 2011-11-02 06:46:21.125 306 12708.65 98.15 54972.40 88888.00 2011-11-02 06:46:21.250 306 12708.62 98.10 54972.43 88888.00 2011-11-02 06:46:21.375 306 12708.60 98.08 54972.43 88888.00 2011-11-02 06:46:21.500 306 12708.58 98.10 54972.40 88888.00 2011-11-02 06:46:21.625 306 12708.58 98.12 54972.40 88888.00 2011-11-02 06:46:21.750 306 12708.62 98.08 54972.40 88888.00 2011-11-02 06:46:21.875 306 12708.65 98.08 54972.38 88888.00 2011-11-02 06:46:22.000 306 12708.67 98.08 54972.38 88888.00 2011-11-02 06:46:22.125 306 12708.67 98.08 54972.38 88888.00 2011-11-02 06:46:22.250 306 12708.65 98.05 54972.35 88888.00 2011-11-02 06:46:22.375 306 12708.62 98.05 54972.35 88888.00 2011-11-02 06:46:22.500 306 12708.58 98.08 54972.32 88888.00 2011-11-02 06:46:22.625 306 12708.60 98.05 54972.35 88888.00 2011-11-02 06:46:22.750 306 12708.62 98.08 54972.35 88888.00 2011-11-02 06:46:22.875 306 12708.58 98.05 54972.32 88888.00 2011-11-02 06:46:23.000 306 12708.55 98.00 54972.30 88888.00 2011-11-02 06:46:23.125 306 12708.60 98.00 54972.32 88888.00 2011-11-02 06:46:23.250 306 12708.60 98.00 54972.38 88888.00 2011-11-02 06:46:23.375 306 12708.62 98.03 54972.32 88888.00 2011-11-02 06:46:23.500 306 12708.58 98.03 54972.32 88888.00 2011-11-02 06:46:23.625 306 12708.55 97.97 54972.30 88888.00 2011-11-02 06:46:23.750 306 12708.58 98.00 54972.30 88888.00 2011-11-02 06:46:23.875 306 12708.58 98.00 54972.32 88888.00 2011-11-02 06:46:24.000 306 12708.50 97.95 54972.32 88888.00 2011-11-02 06:46:24.125 306 12708.42 97.95 54972.32 88888.00 2011-11-02 06:46:24.250 306 12708.48 97.92 54972.30 88888.00 2011-11-02 06:46:24.375 306 12708.50 97.95 54972.28 88888.00 2011-11-02 06:46:24.500 306 12708.52 97.97 54972.30 88888.00 2011-11-02 06:46:24.625 306 12708.52 97.97 54972.30 88888.00 2011-11-02 06:46:24.750 306 12708.55 97.95 54972.32 88888.00 2011-11-02 06:46:24.875 306 12708.55 97.95 54972.32 88888.00 2011-11-02 06:46:25.000 306 12708.58 97.97 54972.30 88888.00 2011-11-02 06:46:25.125 306 12708.52 97.95 54972.30 88888.00 2011-11-02 06:46:25.250 306 12708.48 97.92 54972.30 88888.00 2011-11-02 06:46:25.375 306 12708.50 97.90 54972.28 88888.00 2011-11-02 06:46:25.500 306 12708.58 97.90 54972.25 88888.00 2011-11-02 06:46:25.625 306 12708.58 97.90 54972.25 88888.00 2011-11-02 06:46:25.750 306 12708.52 97.88 54972.25 88888.00 2011-11-02 06:46:25.875 306 12708.45 97.88 54972.25 88888.00 2011-11-02 06:46:26.000 306 12708.50 97.88 54972.25 88888.00 2011-11-02 06:46:26.125 306 12708.55 97.85 54972.25 88888.00 2011-11-02 06:46:26.250 306 12708.55 97.80 54972.20 88888.00 2011-11-02 06:46:26.375 306 12708.58 97.83 54972.22 88888.00 2011-11-02 06:46:26.500 306 12708.60 97.83 54972.20 88888.00 2011-11-02 06:46:26.625 306 12708.50 97.83 54972.20 88888.00 2011-11-02 06:46:26.750 306 12708.48 97.78 54972.18 88888.00 2011-11-02 06:46:26.875 306 12708.52 97.80 54972.20 88888.00 2011-11-02 06:46:27.000 306 12708.55 97.78 54972.18 88888.00 2011-11-02 06:46:27.125 306 12708.50 97.78 54972.18 88888.00 2011-11-02 06:46:27.250 306 12708.48 97.72 54972.18 88888.00 2011-11-02 06:46:27.375 306 12708.48 97.70 54972.15 88888.00 2011-11-02 06:46:27.500 306 12708.55 97.72 54972.15 88888.00 2011-11-02 06:46:27.625 306 12708.55 97.72 54972.12 88888.00 2011-11-02 06:46:27.750 306 12708.60 97.70 54972.12 88888.00 2011-11-02 06:46:27.875 306 12708.60 97.67 54972.15 88888.00 2011-11-02 06:46:28.000 306 12708.58 97.67 54972.10 88888.00 2011-11-02 06:46:28.125 306 12708.58 97.67 54972.12 88888.00 2011-11-02 06:46:28.250 306 12708.67 97.67 54972.12 88888.00 2011-11-02 06:46:28.375 306 12708.65 97.67 54972.12 88888.00 2011-11-02 06:46:28.500 306 12708.45 97.65 54972.12 88888.00 2011-11-02 06:46:28.625 306 12708.38 97.67 54972.10 88888.00 2011-11-02 06:46:28.750 306 12708.40 97.67 54972.12 88888.00 2011-11-02 06:46:28.875 306 12708.42 97.65 54972.10 88888.00 2011-11-02 06:46:29.000 306 12708.48 97.65 54972.07 88888.00 2011-11-02 06:46:29.125 306 12708.48 97.62 54972.07 88888.00 2011-11-02 06:46:29.250 306 12708.42 97.62 54972.10 88888.00 2011-11-02 06:46:29.375 306 12708.45 97.62 54972.10 88888.00 2011-11-02 06:46:29.500 306 12708.45 97.60 54972.05 88888.00 2011-11-02 06:46:29.625 306 12708.40 97.58 54972.05 88888.00 2011-11-02 06:46:29.750 306 12708.42 97.58 54972.03 88888.00 2011-11-02 06:46:29.875 306 12708.42 97.55 54972.03 88888.00 2011-11-02 06:46:30.000 306 12708.48 97.55 54972.03 88888.00 2011-11-02 06:46:30.125 306 12708.52 97.58 54972.03 88888.00 2011-11-02 06:46:30.250 306 12708.52 97.58 54972.03 88888.00 2011-11-02 06:46:30.375 306 12708.50 97.58 54972.03 88888.00 2011-11-02 06:46:30.500 306 12708.42 97.55 54972.03 88888.00 2011-11-02 06:46:30.625 306 12708.45 97.55 54972.00 88888.00 2011-11-02 06:46:30.750 306 12708.45 97.55 54972.00 88888.00 2011-11-02 06:46:30.875 306 12708.38 97.50 54972.00 88888.00 2011-11-02 06:46:31.000 306 12708.40 97.47 54971.97 88888.00 2011-11-02 06:46:31.125 306 12708.40 97.47 54972.00 88888.00 2011-11-02 06:46:31.250 306 12708.40 97.45 54971.97 88888.00 2011-11-02 06:46:31.375 306 12708.42 97.45 54971.97 88888.00 2011-11-02 06:46:31.500 306 12708.50 97.40 54971.97 88888.00 2011-11-02 06:46:31.625 306 12708.50 97.42 54971.97 88888.00 2011-11-02 06:46:31.750 306 12708.50 97.42 54971.97 88888.00 2011-11-02 06:46:31.875 306 12708.50 97.42 54971.97 88888.00 2011-11-02 06:46:32.000 306 12708.50 97.42 54971.95 88888.00 2011-11-02 06:46:32.125 306 12708.48 97.38 54971.95 88888.00 2011-11-02 06:46:32.250 306 12708.48 97.38 54971.95 88888.00 2011-11-02 06:46:32.375 306 12708.48 97.38 54971.93 88888.00 2011-11-02 06:46:32.500 306 12708.42 97.35 54971.93 88888.00 2011-11-02 06:46:32.625 306 12708.42 97.33 54971.93 88888.00 2011-11-02 06:46:32.750 306 12708.48 97.33 54971.90 88888.00 2011-11-02 06:46:32.875 306 12708.48 97.30 54971.88 88888.00 2011-11-02 06:46:33.000 306 12708.48 97.30 54971.88 88888.00 2011-11-02 06:46:33.125 306 12708.45 97.28 54971.90 88888.00 2011-11-02 06:46:33.250 306 12708.40 97.25 54971.85 88888.00 2011-11-02 06:46:33.375 306 12708.48 97.25 54971.90 88888.00 2011-11-02 06:46:33.500 306 12708.50 97.25 54971.88 88888.00 2011-11-02 06:46:33.625 306 12708.52 97.22 54971.88 88888.00 2011-11-02 06:46:33.750 306 12708.50 97.20 54971.85 88888.00 2011-11-02 06:46:33.875 306 12708.48 97.17 54971.88 88888.00 2011-11-02 06:46:34.000 306 12708.48 97.20 54971.85 88888.00 2011-11-02 06:46:34.125 306 12708.48 97.25 54971.85 88888.00 2011-11-02 06:46:34.250 306 12708.52 97.20 54971.85 88888.00 2011-11-02 06:46:34.375 306 12708.55 97.17 54971.82 88888.00 2011-11-02 06:46:34.500 306 12708.55 97.15 54971.82 88888.00 2011-11-02 06:46:34.625 306 12708.60 97.15 54971.82 88888.00 2011-11-02 06:46:34.750 306 12708.55 97.12 54971.80 88888.00 2011-11-02 06:46:34.875 306 12708.52 97.15 54971.78 88888.00 2011-11-02 06:46:35.000 306 12708.50 97.12 54971.75 88888.00 2011-11-02 06:46:35.125 306 12708.55 97.10 54971.75 88888.00 2011-11-02 06:46:35.250 306 12708.50 97.10 54971.78 88888.00 2011-11-02 06:46:35.375 306 12708.50 97.10 54971.75 88888.00 2011-11-02 06:46:35.500 306 12708.52 97.08 54971.75 88888.00 2011-11-02 06:46:35.625 306 12708.58 97.08 54971.72 88888.00 2011-11-02 06:46:35.750 306 12708.62 97.08 54971.72 88888.00 2011-11-02 06:46:35.875 306 12708.60 97.12 54971.75 88888.00 2011-11-02 06:46:36.000 306 12708.58 97.10 54971.75 88888.00 2011-11-02 06:46:36.125 306 12708.62 97.08 54971.75 88888.00 2011-11-02 06:46:36.250 306 12708.65 97.00 54971.70 88888.00 2011-11-02 06:46:36.375 306 12708.65 97.03 54971.68 88888.00 2011-11-02 06:46:36.500 306 12708.65 97.05 54971.68 88888.00 2011-11-02 06:46:36.625 306 12708.67 97.00 54971.68 88888.00 2011-11-02 06:46:36.750 306 12708.73 97.00 54971.65 88888.00 2011-11-02 06:46:36.875 306 12708.75 96.97 54971.62 88888.00 2011-11-02 06:46:37.000 306 12708.73 96.97 54971.65 88888.00 2011-11-02 06:46:37.125 306 12708.73 96.95 54971.65 88888.00 2011-11-02 06:46:37.250 306 12708.73 96.92 54971.62 88888.00 2011-11-02 06:46:37.375 306 12708.77 96.95 54971.62 88888.00 2011-11-02 06:46:37.500 306 12708.75 96.92 54971.62 88888.00 2011-11-02 06:46:37.625 306 12708.77 96.90 54971.60 88888.00 2011-11-02 06:46:37.750 306 12708.77 96.88 54971.57 88888.00 2011-11-02 06:46:37.875 306 12708.80 96.88 54971.60 88888.00 2011-11-02 06:46:38.000 306 12708.83 96.90 54971.60 88888.00 2011-11-02 06:46:38.125 306 12708.80 96.88 54971.57 88888.00 2011-11-02 06:46:38.250 306 12708.83 96.80 54971.53 88888.00 2011-11-02 06:46:38.375 306 12708.85 96.83 54971.50 88888.00 2011-11-02 06:46:38.500 306 12708.88 96.80 54971.53 88888.00 2011-11-02 06:46:38.625 306 12708.88 96.80 54971.53 88888.00 2011-11-02 06:46:38.750 306 12708.83 96.83 54971.55 88888.00 2011-11-02 06:46:38.875 306 12708.83 96.83 54971.55 88888.00 2011-11-02 06:46:39.000 306 12708.88 96.80 54971.53 88888.00 2011-11-02 06:46:39.125 306 12708.92 96.80 54971.50 88888.00 2011-11-02 06:46:39.250 306 12708.95 96.78 54971.53 88888.00 2011-11-02 06:46:39.375 306 12708.92 96.78 54971.53 88888.00 2011-11-02 06:46:39.500 306 12708.88 96.72 54971.50 88888.00 2011-11-02 06:46:39.625 306 12708.90 96.70 54971.47 88888.00 2011-11-02 06:46:39.750 306 12708.95 96.72 54971.47 88888.00 2011-11-02 06:46:39.875 306 12709.05 96.72 54971.47 88888.00 2011-11-02 06:46:40.000 306 12709.05 96.70 54971.45 88888.00 2011-11-02 06:46:40.125 306 12709.00 96.65 54971.45 88888.00 2011-11-02 06:46:40.250 306 12708.98 96.62 54971.47 88888.00 2011-11-02 06:46:40.375 306 12708.95 96.62 54971.45 88888.00 2011-11-02 06:46:40.500 306 12708.95 96.60 54971.45 88888.00 2011-11-02 06:46:40.625 306 12709.00 96.60 54971.47 88888.00 2011-11-02 06:46:40.750 306 12709.00 96.62 54971.45 88888.00 2011-11-02 06:46:40.875 306 12709.00 96.62 54971.45 88888.00 2011-11-02 06:46:41.000 306 12709.05 96.62 54971.45 88888.00 2011-11-02 06:46:41.125 306 12709.00 96.58 54971.45 88888.00 2011-11-02 06:46:41.250 306 12708.95 96.50 54971.43 88888.00 2011-11-02 06:46:41.375 306 12708.98 96.53 54971.43 88888.00 2011-11-02 06:46:41.500 306 12709.02 96.53 54971.43 88888.00 2011-11-02 06:46:41.625 306 12709.00 96.50 54971.40 88888.00 2011-11-02 06:46:41.750 306 12709.00 96.47 54971.40 88888.00 2011-11-02 06:46:41.875 306 12709.02 96.47 54971.40 88888.00 2011-11-02 06:46:42.000 306 12709.02 96.47 54971.38 88888.00 2011-11-02 06:46:42.125 306 12709.02 96.45 54971.38 88888.00 2011-11-02 06:46:42.250 306 12709.02 96.42 54971.35 88888.00 2011-11-02 06:46:42.375 306 12709.05 96.38 54971.35 88888.00 2011-11-02 06:46:42.500 306 12709.05 96.35 54971.35 88888.00 2011-11-02 06:46:42.625 306 12709.12 96.35 54971.35 88888.00 2011-11-02 06:46:42.750 306 12709.12 96.35 54971.35 88888.00 2011-11-02 06:46:42.875 306 12709.10 96.33 54971.30 88888.00 2011-11-02 06:46:43.000 306 12709.05 96.33 54971.30 88888.00 2011-11-02 06:46:43.125 306 12709.10 96.30 54971.30 88888.00 2011-11-02 06:46:43.250 306 12709.12 96.28 54971.30 88888.00 2011-11-02 06:46:43.375 306 12709.12 96.28 54971.30 88888.00 2011-11-02 06:46:43.500 306 12709.17 96.30 54971.35 88888.00 2011-11-02 06:46:43.625 306 12709.17 96.33 54971.35 88888.00 2011-11-02 06:46:43.750 306 12709.12 96.28 54971.30 88888.00 2011-11-02 06:46:43.875 306 12709.08 96.20 54971.30 88888.00 2011-11-02 06:46:44.000 306 12709.10 96.17 54971.25 88888.00 2011-11-02 06:46:44.125 306 12709.12 96.17 54971.28 88888.00 2011-11-02 06:46:44.250 306 12709.10 96.12 54971.28 88888.00 2011-11-02 06:46:44.375 306 12709.10 96.12 54971.28 88888.00 2011-11-02 06:46:44.500 306 12709.12 96.12 54971.28 88888.00 2011-11-02 06:46:44.625 306 12709.20 96.10 54971.25 88888.00 2011-11-02 06:46:44.750 306 12709.20 96.10 54971.28 88888.00 2011-11-02 06:46:44.875 306 12709.17 96.05 54971.28 88888.00 2011-11-02 06:46:45.000 306 12709.17 96.03 54971.25 88888.00 2011-11-02 06:46:45.125 306 12709.12 96.03 54971.22 88888.00 2011-11-02 06:46:45.250 306 12709.12 96.00 54971.22 88888.00 2011-11-02 06:46:45.375 306 12709.15 95.97 54971.20 88888.00 2011-11-02 06:46:45.500 306 12709.17 95.95 54971.20 88888.00 2011-11-02 06:46:45.625 306 12709.27 95.97 54971.22 88888.00 2011-11-02 06:46:45.750 306 12709.27 95.97 54971.20 88888.00 2011-11-02 06:46:45.875 306 12709.25 95.95 54971.20 88888.00 2011-11-02 06:46:46.000 306 12709.23 95.90 54971.18 88888.00 2011-11-02 06:46:46.125 306 12709.23 95.88 54971.18 88888.00 2011-11-02 06:46:46.250 306 12709.25 95.85 54971.18 88888.00 2011-11-02 06:46:46.375 306 12709.25 95.83 54971.18 88888.00 2011-11-02 06:46:46.500 306 12709.30 95.85 54971.15 88888.00 2011-11-02 06:46:46.625 306 12709.33 95.88 54971.20 88888.00 2011-11-02 06:46:46.750 306 12709.30 95.83 54971.18 88888.00 2011-11-02 06:46:46.875 306 12709.27 95.80 54971.18 88888.00 2011-11-02 06:46:47.000 306 12709.30 95.78 54971.15 88888.00 2011-11-02 06:46:47.125 306 12709.27 95.75 54971.15 88888.00 2011-11-02 06:46:47.250 306 12709.33 95.72 54971.15 88888.00 2011-11-02 06:46:47.375 306 12709.40 95.72 54971.15 88888.00 2011-11-02 06:46:47.500 306 12709.40 95.72 54971.15 88888.00 2011-11-02 06:46:47.625 306 12709.33 95.70 54971.15 88888.00 2011-11-02 06:46:47.750 306 12709.33 95.67 54971.15 88888.00 2011-11-02 06:46:47.875 306 12709.33 95.67 54971.15 88888.00 2011-11-02 06:46:48.000 306 12709.35 95.67 54971.12 88888.00 2011-11-02 06:46:48.125 306 12709.35 95.62 54971.12 88888.00 2011-11-02 06:46:48.250 306 12709.33 95.58 54971.07 88888.00 2011-11-02 06:46:48.375 306 12709.38 95.60 54971.10 88888.00 2011-11-02 06:46:48.500 306 12709.35 95.55 54971.07 88888.00 2011-11-02 06:46:48.625 306 12709.33 95.53 54971.05 88888.00 2011-11-02 06:46:48.750 306 12709.42 95.50 54971.03 88888.00 2011-11-02 06:46:48.875 306 12709.48 95.50 54971.03 88888.00 2011-11-02 06:46:49.000 306 12709.45 95.50 54971.00 88888.00 2011-11-02 06:46:49.125 306 12709.40 95.50 54971.00 88888.00 2011-11-02 06:46:49.250 306 12709.40 95.50 54971.03 88888.00 2011-11-02 06:46:49.375 306 12709.45 95.50 54971.03 88888.00 2011-11-02 06:46:49.500 306 12709.40 95.40 54971.05 88888.00 2011-11-02 06:46:49.625 306 12709.40 95.40 54971.05 88888.00 2011-11-02 06:46:49.750 306 12709.45 95.38 54971.03 88888.00 2011-11-02 06:46:49.875 306 12709.42 95.40 54971.00 88888.00 2011-11-02 06:46:50.000 306 12709.45 95.38 54970.97 88888.00 2011-11-02 06:46:50.125 306 12709.55 95.40 54971.00 88888.00 2011-11-02 06:46:50.250 306 12709.55 95.38 54971.00 88888.00 2011-11-02 06:46:50.375 306 12709.48 95.35 54970.97 88888.00 2011-11-02 06:46:50.500 306 12709.40 95.30 54970.95 88888.00 2011-11-02 06:46:50.625 306 12709.45 95.30 54970.93 88888.00 2011-11-02 06:46:50.750 306 12709.52 95.33 54970.95 88888.00 2011-11-02 06:46:50.875 306 12709.52 95.33 54970.93 88888.00 2011-11-02 06:46:51.000 306 12709.50 95.28 54970.93 88888.00 2011-11-02 06:46:51.125 306 12709.48 95.30 54970.93 88888.00 2011-11-02 06:46:51.250 306 12709.45 95.28 54970.90 88888.00 2011-11-02 06:46:51.375 306 12709.45 95.30 54970.93 88888.00 2011-11-02 06:46:51.500 306 12709.48 95.33 54970.93 88888.00 2011-11-02 06:46:51.625 306 12709.45 95.30 54970.93 88888.00 2011-11-02 06:46:51.750 306 12709.48 95.28 54970.95 88888.00 2011-11-02 06:46:51.875 306 12709.45 95.22 54970.93 88888.00 2011-11-02 06:46:52.000 306 12709.50 95.20 54970.90 88888.00 2011-11-02 06:46:52.125 306 12709.52 95.20 54970.90 88888.00 2011-11-02 06:46:52.250 306 12709.50 95.20 54970.90 88888.00 2011-11-02 06:46:52.375 306 12709.48 95.20 54970.88 88888.00 2011-11-02 06:46:52.500 306 12709.45 95.17 54970.85 88888.00 2011-11-02 06:46:52.625 306 12709.38 95.12 54970.85 88888.00 2011-11-02 06:46:52.750 306 12709.35 95.15 54970.85 88888.00 2011-11-02 06:46:52.875 306 12709.42 95.15 54970.85 88888.00 2011-11-02 06:46:53.000 306 12709.50 95.12 54970.85 88888.00 2011-11-02 06:46:53.125 306 12709.50 95.12 54970.85 88888.00 2011-11-02 06:46:53.250 306 12709.45 95.10 54970.85 88888.00 2011-11-02 06:46:53.375 306 12709.50 95.10 54970.85 88888.00 2011-11-02 06:46:53.500 306 12709.55 95.08 54970.85 88888.00 2011-11-02 06:46:53.625 306 12709.58 95.05 54970.82 88888.00 2011-11-02 06:46:53.750 306 12709.58 95.08 54970.82 88888.00 2011-11-02 06:46:53.875 306 12709.62 95.08 54970.80 88888.00 2011-11-02 06:46:54.000 306 12709.65 95.10 54970.80 88888.00 2011-11-02 06:46:54.125 306 12709.65 95.10 54970.80 88888.00 2011-11-02 06:46:54.250 306 12709.58 95.08 54970.80 88888.00 2011-11-02 06:46:54.375 306 12709.55 95.08 54970.78 88888.00 2011-11-02 06:46:54.500 306 12709.60 95.03 54970.80 88888.00 2011-11-02 06:46:54.625 306 12709.60 95.00 54970.75 88888.00 2011-11-02 06:46:54.750 306 12709.58 95.00 54970.72 88888.00 2011-11-02 06:46:54.875 306 12709.60 95.00 54970.75 88888.00 2011-11-02 06:46:55.000 306 12709.60 94.97 54970.75 88888.00 2011-11-02 06:46:55.125 306 12709.58 95.00 54970.78 88888.00 2011-11-02 06:46:55.250 306 12709.55 94.95 54970.75 88888.00 2011-11-02 06:46:55.375 306 12709.60 94.95 54970.75 88888.00 2011-11-02 06:46:55.500 306 12709.60 94.95 54970.75 88888.00 2011-11-02 06:46:55.625 306 12709.62 94.95 54970.70 88888.00 2011-11-02 06:46:55.750 306 12709.60 94.97 54970.72 88888.00 2011-11-02 06:46:55.875 306 12709.58 95.00 54970.72 88888.00 2011-11-02 06:46:56.000 306 12709.55 94.95 54970.70 88888.00 2011-11-02 06:46:56.125 306 12709.55 94.95 54970.72 88888.00 2011-11-02 06:46:56.250 306 12709.55 94.90 54970.75 88888.00 2011-11-02 06:46:56.375 306 12709.62 94.90 54970.68 88888.00 2011-11-02 06:46:56.500 306 12709.62 94.85 54970.65 88888.00 2011-11-02 06:46:56.625 306 12709.62 94.88 54970.65 88888.00 2011-11-02 06:46:56.750 306 12709.65 94.88 54970.68 88888.00 2011-11-02 06:46:56.875 306 12709.62 94.88 54970.70 88888.00 2011-11-02 06:46:57.000 306 12709.65 94.90 54970.70 88888.00 2011-11-02 06:46:57.125 306 12709.65 94.88 54970.68 88888.00 2011-11-02 06:46:57.250 306 12709.62 94.85 54970.65 88888.00 2011-11-02 06:46:57.375 306 12709.62 94.83 54970.62 88888.00 2011-11-02 06:46:57.500 306 12709.67 94.78 54970.60 88888.00 2011-11-02 06:46:57.625 306 12709.67 94.78 54970.62 88888.00 2011-11-02 06:46:57.750 306 12709.62 94.80 54970.65 88888.00 2011-11-02 06:46:57.875 306 12709.62 94.78 54970.65 88888.00 2011-11-02 06:46:58.000 306 12709.65 94.78 54970.62 88888.00 2011-11-02 06:46:58.125 306 12709.67 94.75 54970.60 88888.00 2011-11-02 06:46:58.250 306 12709.65 94.70 54970.62 88888.00 2011-11-02 06:46:58.375 306 12709.67 94.72 54970.60 88888.00 2011-11-02 06:46:58.500 306 12709.67 94.72 54970.60 88888.00 2011-11-02 06:46:58.625 306 12709.70 94.72 54970.60 88888.00 2011-11-02 06:46:58.750 306 12709.67 94.72 54970.60 88888.00 2011-11-02 06:46:58.875 306 12709.67 94.72 54970.60 88888.00 2011-11-02 06:46:59.000 306 12709.73 94.70 54970.57 88888.00 2011-11-02 06:46:59.125 306 12709.70 94.67 54970.57 88888.00 2011-11-02 06:46:59.250 306 12709.62 94.67 54970.57 88888.00 2011-11-02 06:46:59.375 306 12709.67 94.65 54970.55 88888.00 2011-11-02 06:46:59.500 306 12709.65 94.62 54970.55 88888.00 2011-11-02 06:46:59.625 306 12709.67 94.62 54970.57 88888.00 2011-11-02 06:46:59.750 306 12709.70 94.60 54970.55 88888.00 2011-11-02 06:46:59.875 306 12709.73 94.58 54970.53 88888.00 2011-11-02 06:47:00.000 306 12709.77 94.58 54970.55 88888.00 2011-11-02 06:47:00.125 306 12709.73 94.60 54970.53 88888.00 2011-11-02 06:47:00.250 306 12709.77 94.58 54970.53 88888.00 2011-11-02 06:47:00.375 306 12709.83 94.55 54970.47 88888.00 2011-11-02 06:47:00.500 306 12709.77 94.53 54970.47 88888.00 2011-11-02 06:47:00.625 306 12709.83 94.53 54970.50 88888.00 2011-11-02 06:47:00.750 306 12709.88 94.53 54970.47 88888.00 2011-11-02 06:47:00.875 306 12709.85 94.50 54970.47 88888.00 2011-11-02 06:47:01.000 306 12709.83 94.50 54970.47 88888.00 2011-11-02 06:47:01.125 306 12709.85 94.53 54970.50 88888.00 2011-11-02 06:47:01.250 306 12709.80 94.50 54970.50 88888.00 2011-11-02 06:47:01.375 306 12709.77 94.50 54970.53 88888.00 2011-11-02 06:47:01.500 306 12709.75 94.47 54970.50 88888.00 2011-11-02 06:47:01.625 306 12709.75 94.45 54970.53 88888.00 2011-11-02 06:47:01.750 306 12709.83 94.47 54970.50 88888.00 2011-11-02 06:47:01.875 306 12709.83 94.47 54970.47 88888.00 2011-11-02 06:47:02.000 306 12709.75 94.47 54970.47 88888.00 2011-11-02 06:47:02.125 306 12709.70 94.45 54970.50 88888.00 2011-11-02 06:47:02.250 306 12709.70 94.40 54970.47 88888.00 2011-11-02 06:47:02.375 306 12709.73 94.40 54970.47 88888.00 2011-11-02 06:47:02.500 306 12709.75 94.35 54970.47 88888.00 2011-11-02 06:47:02.625 306 12709.77 94.35 54970.45 88888.00 2011-11-02 06:47:02.750 306 12709.73 94.38 54970.45 88888.00 2011-11-02 06:47:02.875 306 12709.70 94.38 54970.45 88888.00 2011-11-02 06:47:03.000 306 12709.70 94.35 54970.45 88888.00 2011-11-02 06:47:03.125 306 12709.75 94.35 54970.50 88888.00 2011-11-02 06:47:03.250 306 12709.75 94.30 54970.47 88888.00 2011-11-02 06:47:03.375 306 12709.73 94.30 54970.45 88888.00 2011-11-02 06:47:03.500 306 12709.73 94.28 54970.45 88888.00 2011-11-02 06:47:03.625 306 12709.73 94.28 54970.47 88888.00 2011-11-02 06:47:03.750 306 12709.73 94.28 54970.45 88888.00 2011-11-02 06:47:03.875 306 12709.75 94.28 54970.47 88888.00 2011-11-02 06:47:04.000 306 12709.85 94.28 54970.45 88888.00 2011-11-02 06:47:04.125 306 12709.83 94.30 54970.47 88888.00 2011-11-02 06:47:04.250 306 12709.77 94.22 54970.45 88888.00 2011-11-02 06:47:04.375 306 12709.80 94.20 54970.43 88888.00 2011-11-02 06:47:04.500 306 12709.83 94.17 54970.43 88888.00 2011-11-02 06:47:04.625 306 12709.85 94.17 54970.43 88888.00 2011-11-02 06:47:04.750 306 12709.85 94.20 54970.43 88888.00 2011-11-02 06:47:04.875 306 12709.77 94.17 54970.43 88888.00 2011-11-02 06:47:05.000 306 12709.80 94.15 54970.43 88888.00 2011-11-02 06:47:05.125 306 12709.80 94.15 54970.45 88888.00 2011-11-02 06:47:05.250 306 12709.73 94.10 54970.40 88888.00 2011-11-02 06:47:05.375 306 12709.70 94.05 54970.38 88888.00 2011-11-02 06:47:05.500 306 12709.75 94.05 54970.38 88888.00 2011-11-02 06:47:05.625 306 12709.80 94.05 54970.40 88888.00 2011-11-02 06:47:05.750 306 12709.80 94.08 54970.40 88888.00 2011-11-02 06:47:05.875 306 12709.75 94.03 54970.40 88888.00 2011-11-02 06:47:06.000 306 12709.77 94.03 54970.38 88888.00 2011-11-02 06:47:06.125 306 12709.77 94.00 54970.40 88888.00 2011-11-02 06:47:06.250 306 12709.75 94.03 54970.38 88888.00 2011-11-02 06:47:06.375 306 12709.75 94.03 54970.40 88888.00 2011-11-02 06:47:06.500 306 12709.75 94.03 54970.40 88888.00 2011-11-02 06:47:06.625 306 12709.73 94.00 54970.38 88888.00 2011-11-02 06:47:06.750 306 12709.67 93.95 54970.38 88888.00 2011-11-02 06:47:06.875 306 12709.73 93.95 54970.40 88888.00 2011-11-02 06:47:07.000 306 12709.75 93.95 54970.38 88888.00 2011-11-02 06:47:07.125 306 12709.67 93.97 54970.38 88888.00 2011-11-02 06:47:07.250 306 12709.67 93.92 54970.32 88888.00 2011-11-02 06:47:07.375 306 12709.62 93.90 54970.32 88888.00 2011-11-02 06:47:07.500 306 12709.60 93.88 54970.35 88888.00 2011-11-02 06:47:07.625 306 12709.60 93.85 54970.35 88888.00 2011-11-02 06:47:07.750 306 12709.62 93.88 54970.35 88888.00 2011-11-02 06:47:07.875 306 12709.65 93.85 54970.35 88888.00 2011-11-02 06:47:08.000 306 12709.67 93.85 54970.35 88888.00 2011-11-02 06:47:08.125 306 12709.67 93.83 54970.35 88888.00 2011-11-02 06:47:08.250 306 12709.62 93.80 54970.30 88888.00 2011-11-02 06:47:08.375 306 12709.65 93.78 54970.32 88888.00 2011-11-02 06:47:08.500 306 12709.65 93.78 54970.32 88888.00 2011-11-02 06:47:08.625 306 12709.55 93.75 54970.32 88888.00 2011-11-02 06:47:08.750 306 12709.55 93.78 54970.32 88888.00 2011-11-02 06:47:08.875 306 12709.58 93.75 54970.32 88888.00 2011-11-02 06:47:09.000 306 12709.58 93.75 54970.30 88888.00 2011-11-02 06:47:09.125 306 12709.58 93.75 54970.32 88888.00 2011-11-02 06:47:09.250 306 12709.52 93.78 54970.32 88888.00 2011-11-02 06:47:09.375 306 12709.58 93.72 54970.32 88888.00 2011-11-02 06:47:09.500 306 12709.52 93.72 54970.32 88888.00 2011-11-02 06:47:09.625 306 12709.55 93.67 54970.32 88888.00 2011-11-02 06:47:09.750 306 12709.50 93.65 54970.30 88888.00 2011-11-02 06:47:09.875 306 12709.55 93.65 54970.30 88888.00 2011-11-02 06:47:10.000 306 12709.55 93.67 54970.30 88888.00 2011-11-02 06:47:10.125 306 12709.50 93.65 54970.30 88888.00 2011-11-02 06:47:10.250 306 12709.48 93.62 54970.32 88888.00 2011-11-02 06:47:10.375 306 12709.52 93.62 54970.32 88888.00 2011-11-02 06:47:10.500 306 12709.52 93.62 54970.32 88888.00 2011-11-02 06:47:10.625 306 12709.50 93.62 54970.30 88888.00 2011-11-02 06:47:10.750 306 12709.48 93.60 54970.30 88888.00 2011-11-02 06:47:10.875 306 12709.48 93.60 54970.30 88888.00 2011-11-02 06:47:11.000 306 12709.45 93.60 54970.30 88888.00 2011-11-02 06:47:11.125 306 12709.45 93.58 54970.30 88888.00 2011-11-02 06:47:11.250 306 12709.40 93.55 54970.32 88888.00 2011-11-02 06:47:11.375 306 12709.45 93.58 54970.30 88888.00 2011-11-02 06:47:11.500 306 12709.42 93.55 54970.25 88888.00 2011-11-02 06:47:11.625 306 12709.35 93.50 54970.22 88888.00 2011-11-02 06:47:11.750 306 12709.30 93.47 54970.25 88888.00 2011-11-02 06:47:11.875 306 12709.23 93.45 54970.25 88888.00 2011-11-02 06:47:12.000 306 12709.25 93.45 54970.22 88888.00 2011-11-02 06:47:12.125 306 12709.33 93.42 54970.25 88888.00 2011-11-02 06:47:12.250 306 12709.33 93.38 54970.25 88888.00 2011-11-02 06:47:12.375 306 12709.33 93.38 54970.22 88888.00 2011-11-02 06:47:12.500 306 12709.33 93.35 54970.22 88888.00 2011-11-02 06:47:12.625 306 12709.30 93.38 54970.25 88888.00 2011-11-02 06:47:12.750 306 12709.33 93.38 54970.28 88888.00 2011-11-02 06:47:12.875 306 12709.33 93.30 54970.22 88888.00 2011-11-02 06:47:13.000 306 12709.33 93.30 54970.22 88888.00 2011-11-02 06:47:13.125 306 12709.38 93.28 54970.22 88888.00 2011-11-02 06:47:13.250 306 12709.33 93.25 54970.25 88888.00 2011-11-02 06:47:13.375 306 12709.35 93.28 54970.25 88888.00 2011-11-02 06:47:13.500 306 12709.30 93.28 54970.22 88888.00 2011-11-02 06:47:13.625 306 12709.25 93.22 54970.25 88888.00 2011-11-02 06:47:13.750 306 12709.20 93.22 54970.22 88888.00 2011-11-02 06:47:13.875 306 12709.20 93.15 54970.20 88888.00 2011-11-02 06:47:14.000 306 12709.20 93.15 54970.18 88888.00 2011-11-02 06:47:14.125 306 12709.20 93.12 54970.15 88888.00 2011-11-02 06:47:14.250 306 12709.15 93.10 54970.20 88888.00 2011-11-02 06:47:14.375 306 12709.12 93.10 54970.20 88888.00 2011-11-02 06:47:14.500 306 12709.12 93.10 54970.20 88888.00 2011-11-02 06:47:14.625 306 12709.17 93.08 54970.18 88888.00 2011-11-02 06:47:14.750 306 12709.23 93.08 54970.18 88888.00 2011-11-02 06:47:14.875 306 12709.17 93.08 54970.20 88888.00 2011-11-02 06:47:15.000 306 12709.15 93.05 54970.15 88888.00 2011-11-02 06:47:15.125 306 12709.15 93.03 54970.18 88888.00 2011-11-02 06:47:15.250 306 12709.15 93.00 54970.18 88888.00 2011-11-02 06:47:15.375 306 12709.17 93.03 54970.15 88888.00 2011-11-02 06:47:15.500 306 12709.12 93.00 54970.12 88888.00 2011-11-02 06:47:15.625 306 12709.08 92.92 54970.12 88888.00 2011-11-02 06:47:15.750 306 12709.10 92.92 54970.12 88888.00 2011-11-02 06:47:15.875 306 12709.08 92.92 54970.12 88888.00 2011-11-02 06:47:16.000 306 12709.12 92.92 54970.12 88888.00 2011-11-02 06:47:16.125 306 12709.17 92.90 54970.10 88888.00 2011-11-02 06:47:16.250 306 12709.15 92.90 54970.12 88888.00 2011-11-02 06:47:16.375 306 12709.08 92.90 54970.12 88888.00 2011-11-02 06:47:16.500 306 12709.02 92.90 54970.10 88888.00 2011-11-02 06:47:16.625 306 12709.00 92.90 54970.10 88888.00 2011-11-02 06:47:16.750 306 12709.02 92.88 54970.07 88888.00 2011-11-02 06:47:16.875 306 12709.08 92.90 54970.10 88888.00 2011-11-02 06:47:17.000 306 12709.02 92.88 54970.07 88888.00 2011-11-02 06:47:17.125 306 12708.98 92.85 54970.07 88888.00 2011-11-02 06:47:17.250 306 12708.98 92.85 54970.07 88888.00 2011-11-02 06:47:17.375 306 12709.02 92.83 54970.05 88888.00 2011-11-02 06:47:17.500 306 12709.02 92.83 54970.07 88888.00 2011-11-02 06:47:17.625 306 12709.02 92.83 54970.07 88888.00 2011-11-02 06:47:17.750 306 12709.02 92.83 54970.07 88888.00 2011-11-02 06:47:17.875 306 12709.00 92.80 54970.03 88888.00 2011-11-02 06:47:18.000 306 12708.95 92.80 54970.05 88888.00 2011-11-02 06:47:18.125 306 12708.98 92.78 54970.07 88888.00 2011-11-02 06:47:18.250 306 12708.95 92.78 54970.05 88888.00 2011-11-02 06:47:18.375 306 12708.95 92.80 54970.05 88888.00 2011-11-02 06:47:18.500 306 12708.92 92.75 54970.05 88888.00 2011-11-02 06:47:18.625 306 12708.95 92.72 54970.05 88888.00 2011-11-02 06:47:18.750 306 12708.90 92.70 54970.00 88888.00 2011-11-02 06:47:18.875 306 12708.88 92.67 54970.00 88888.00 2011-11-02 06:47:19.000 306 12708.88 92.70 54970.03 88888.00 2011-11-02 06:47:19.125 306 12708.85 92.67 54970.00 88888.00 2011-11-02 06:47:19.250 306 12708.83 92.62 54969.97 88888.00 2011-11-02 06:47:19.375 306 12708.85 92.67 54970.00 88888.00 2011-11-02 06:47:19.500 306 12708.83 92.65 54969.97 88888.00 2011-11-02 06:47:19.625 306 12708.83 92.60 54969.97 88888.00 2011-11-02 06:47:19.750 306 12708.80 92.65 54969.97 88888.00 2011-11-02 06:47:19.875 306 12708.77 92.62 54969.97 88888.00 2011-11-02 06:47:20.000 306 12708.80 92.60 54969.95 88888.00 2011-11-02 06:47:20.125 306 12708.88 92.60 54969.97 88888.00 2011-11-02 06:47:20.250 306 12708.83 92.60 54969.97 88888.00 2011-11-02 06:47:20.375 306 12708.77 92.55 54969.95 88888.00 2011-11-02 06:47:20.500 306 12708.80 92.53 54969.93 88888.00 2011-11-02 06:47:20.625 306 12708.80 92.50 54969.97 88888.00 2011-11-02 06:47:20.750 306 12708.83 92.55 54969.95 88888.00 2011-11-02 06:47:20.875 306 12708.83 92.55 54969.95 88888.00 2011-11-02 06:47:21.000 306 12708.80 92.50 54969.93 88888.00 2011-11-02 06:47:21.125 306 12708.80 92.45 54969.93 88888.00 2011-11-02 06:47:21.250 306 12708.77 92.45 54969.95 88888.00 2011-11-02 06:47:21.375 306 12708.77 92.47 54969.95 88888.00 2011-11-02 06:47:21.500 306 12708.77 92.47 54969.93 88888.00 2011-11-02 06:47:21.625 306 12708.75 92.45 54969.90 88888.00 2011-11-02 06:47:21.750 306 12708.77 92.45 54969.90 88888.00 2011-11-02 06:47:21.875 306 12708.75 92.40 54969.90 88888.00 2011-11-02 06:47:22.000 306 12708.70 92.40 54969.90 88888.00 2011-11-02 06:47:22.125 306 12708.67 92.38 54969.90 88888.00 2011-11-02 06:47:22.250 306 12708.73 92.35 54969.88 88888.00 2011-11-02 06:47:22.375 306 12708.75 92.33 54969.85 88888.00 2011-11-02 06:47:22.500 306 12708.75 92.35 54969.85 88888.00 2011-11-02 06:47:22.625 306 12708.75 92.38 54969.90 88888.00 2011-11-02 06:47:22.750 306 12708.77 92.35 54969.88 88888.00 2011-11-02 06:47:22.875 306 12708.75 92.38 54969.82 88888.00 2011-11-02 06:47:23.000 306 12708.70 92.30 54969.82 88888.00 2011-11-02 06:47:23.125 306 12708.73 92.30 54969.82 88888.00 2011-11-02 06:47:23.250 306 12708.65 92.28 54969.82 88888.00 2011-11-02 06:47:23.375 306 12708.60 92.25 54969.80 88888.00 2011-11-02 06:47:23.500 306 12708.60 92.28 54969.80 88888.00 2011-11-02 06:47:23.625 306 12708.62 92.30 54969.82 88888.00 2011-11-02 06:47:23.750 306 12708.70 92.28 54969.85 88888.00 2011-11-02 06:47:23.875 306 12708.75 92.28 54969.82 88888.00 2011-11-02 06:47:24.000 306 12708.75 92.22 54969.82 88888.00 2011-11-02 06:47:24.125 306 12708.75 92.22 54969.80 88888.00 2011-11-02 06:47:24.250 306 12708.67 92.20 54969.80 88888.00 2011-11-02 06:47:24.375 306 12708.65 92.22 54969.80 88888.00 2011-11-02 06:47:24.500 306 12708.70 92.25 54969.80 88888.00 2011-11-02 06:47:24.625 306 12708.75 92.20 54969.78 88888.00 2011-11-02 06:47:24.750 306 12708.77 92.15 54969.78 88888.00 2011-11-02 06:47:24.875 306 12708.75 92.12 54969.75 88888.00 2011-11-02 06:47:25.000 306 12708.70 92.12 54969.75 88888.00 2011-11-02 06:47:25.125 306 12708.67 92.15 54969.75 88888.00 2011-11-02 06:47:25.250 306 12708.67 92.12 54969.75 88888.00 2011-11-02 06:47:25.375 306 12708.67 92.12 54969.70 88888.00 2011-11-02 06:47:25.500 306 12708.60 92.05 54969.70 88888.00 2011-11-02 06:47:25.625 306 12708.58 92.05 54969.72 88888.00 2011-11-02 06:47:25.750 306 12708.62 92.03 54969.72 88888.00 2011-11-02 06:47:25.875 306 12708.62 92.03 54969.70 88888.00 2011-11-02 06:47:26.000 306 12708.62 92.03 54969.70 88888.00 2011-11-02 06:47:26.125 306 12708.62 92.05 54969.75 88888.00 2011-11-02 06:47:26.250 306 12708.65 92.03 54969.75 88888.00 2011-11-02 06:47:26.375 306 12708.70 92.03 54969.70 88888.00 2011-11-02 06:47:26.500 306 12708.65 92.03 54969.70 88888.00 2011-11-02 06:47:26.625 306 12708.55 92.03 54969.72 88888.00 2011-11-02 06:47:26.750 306 12708.60 92.00 54969.70 88888.00 2011-11-02 06:47:26.875 306 12708.62 92.00 54969.70 88888.00 2011-11-02 06:47:27.000 306 12708.60 91.97 54969.68 88888.00 2011-11-02 06:47:27.125 306 12708.65 91.95 54969.70 88888.00 2011-11-02 06:47:27.250 306 12708.65 91.92 54969.68 88888.00 2011-11-02 06:47:27.375 306 12708.67 91.95 54969.65 88888.00 2011-11-02 06:47:27.500 306 12708.67 91.92 54969.65 88888.00 2011-11-02 06:47:27.625 306 12708.65 91.92 54969.62 88888.00 2011-11-02 06:47:27.750 306 12708.65 91.90 54969.65 88888.00 2011-11-02 06:47:27.875 306 12708.65 91.95 54969.68 88888.00 2011-11-02 06:47:28.000 306 12708.70 91.95 54969.68 88888.00 2011-11-02 06:47:28.125 306 12708.73 91.92 54969.65 88888.00 2011-11-02 06:47:28.250 306 12708.73 91.88 54969.65 88888.00 2011-11-02 06:47:28.375 306 12708.73 91.90 54969.65 88888.00 2011-11-02 06:47:28.500 306 12708.70 91.92 54969.62 88888.00 2011-11-02 06:47:28.625 306 12708.70 91.90 54969.60 88888.00 2011-11-02 06:47:28.750 306 12708.65 91.88 54969.57 88888.00 2011-11-02 06:47:28.875 306 12708.60 91.83 54969.55 88888.00 2011-11-02 06:47:29.000 306 12708.70 91.85 54969.55 88888.00 2011-11-02 06:47:29.125 306 12708.75 91.88 54969.55 88888.00 2011-11-02 06:47:29.250 306 12708.70 91.83 54969.55 88888.00 2011-11-02 06:47:29.375 306 12708.65 91.80 54969.53 88888.00 2011-11-02 06:47:29.500 306 12708.65 91.80 54969.53 88888.00 2011-11-02 06:47:29.625 306 12708.62 91.80 54969.55 88888.00 2011-11-02 06:47:29.750 306 12708.60 91.85 54969.55 88888.00 2011-11-02 06:47:29.875 306 12708.65 91.85 54969.55 88888.00 2011-11-02 06:47:30.000 306 12708.70 91.83 54969.53 88888.00 2011-11-02 06:47:30.125 306 12708.70 91.80 54969.53 88888.00 2011-11-02 06:47:30.250 306 12708.67 91.78 54969.53 88888.00 2011-11-02 06:47:30.375 306 12708.65 91.78 54969.53 88888.00 2011-11-02 06:47:30.500 306 12708.62 91.75 54969.53 88888.00 2011-11-02 06:47:30.625 306 12708.62 91.75 54969.50 88888.00 2011-11-02 06:47:30.750 306 12708.67 91.75 54969.47 88888.00 2011-11-02 06:47:30.875 306 12708.65 91.75 54969.47 88888.00 2011-11-02 06:47:31.000 306 12708.65 91.70 54969.43 88888.00 2011-11-02 06:47:31.125 306 12708.65 91.70 54969.43 88888.00 2011-11-02 06:47:31.250 306 12708.65 91.70 54969.47 88888.00 2011-11-02 06:47:31.375 306 12708.73 91.75 54969.47 88888.00 2011-11-02 06:47:31.500 306 12708.75 91.70 54969.45 88888.00 2011-11-02 06:47:31.625 306 12708.80 91.67 54969.43 88888.00 2011-11-02 06:47:31.750 306 12708.80 91.65 54969.43 88888.00 2011-11-02 06:47:31.875 306 12708.77 91.65 54969.40 88888.00 2011-11-02 06:47:32.000 306 12708.77 91.65 54969.40 88888.00 2011-11-02 06:47:32.125 306 12708.75 91.67 54969.43 88888.00 2011-11-02 06:47:32.250 306 12708.65 91.67 54969.40 88888.00 2011-11-02 06:47:32.375 306 12708.65 91.67 54969.40 88888.00 2011-11-02 06:47:32.500 306 12708.70 91.62 54969.40 88888.00 2011-11-02 06:47:32.625 306 12708.60 91.62 54969.40 88888.00 2011-11-02 06:47:32.750 306 12708.58 91.62 54969.35 88888.00 2011-11-02 06:47:32.875 306 12708.60 91.60 54969.32 88888.00 2011-11-02 06:47:33.000 306 12708.62 91.62 54969.32 88888.00 2011-11-02 06:47:33.125 306 12708.60 91.62 54969.32 88888.00 2011-11-02 06:47:33.250 306 12708.60 91.60 54969.32 88888.00 2011-11-02 06:47:33.375 306 12708.62 91.60 54969.32 88888.00 2011-11-02 06:47:33.500 306 12708.58 91.60 54969.30 88888.00 2011-11-02 06:47:33.625 306 12708.58 91.60 54969.32 88888.00 2011-11-02 06:47:33.750 306 12708.62 91.58 54969.30 88888.00 2011-11-02 06:47:33.875 306 12708.60 91.55 54969.28 88888.00 2011-11-02 06:47:34.000 306 12708.60 91.50 54969.25 88888.00 2011-11-02 06:47:34.125 306 12708.67 91.55 54969.32 88888.00 2011-11-02 06:47:34.250 306 12708.67 91.55 54969.28 88888.00 2011-11-02 06:47:34.375 306 12708.73 91.53 54969.30 88888.00 2011-11-02 06:47:34.500 306 12708.73 91.50 54969.30 88888.00 2011-11-02 06:47:34.625 306 12708.60 91.53 54969.30 88888.00 2011-11-02 06:47:34.750 306 12708.55 91.53 54969.25 88888.00 2011-11-02 06:47:34.875 306 12708.60 91.50 54969.25 88888.00 2011-11-02 06:47:35.000 306 12708.67 91.45 54969.20 88888.00 2011-11-02 06:47:35.125 306 12708.65 91.47 54969.22 88888.00 2011-11-02 06:47:35.250 306 12708.60 91.47 54969.22 88888.00 2011-11-02 06:47:35.375 306 12708.62 91.50 54969.25 88888.00 2011-11-02 06:47:35.500 306 12708.62 91.50 54969.22 88888.00 2011-11-02 06:47:35.625 306 12708.62 91.47 54969.25 88888.00 2011-11-02 06:47:35.750 306 12708.62 91.47 54969.22 88888.00 2011-11-02 06:47:35.875 306 12708.65 91.47 54969.22 88888.00 2011-11-02 06:47:36.000 306 12708.58 91.45 54969.18 88888.00 2011-11-02 06:47:36.125 306 12708.58 91.47 54969.22 88888.00 2011-11-02 06:47:36.250 306 12708.60 91.50 54969.22 88888.00 2011-11-02 06:47:36.375 306 12708.60 91.50 54969.18 88888.00 2011-11-02 06:47:36.500 306 12708.60 91.42 54969.18 88888.00 2011-11-02 06:47:36.625 306 12708.62 91.45 54969.20 88888.00 2011-11-02 06:47:36.750 306 12708.62 91.40 54969.18 88888.00 2011-11-02 06:47:36.875 306 12708.62 91.42 54969.15 88888.00 2011-11-02 06:47:37.000 306 12708.62 91.40 54969.10 88888.00 2011-11-02 06:47:37.125 306 12708.65 91.40 54969.12 88888.00 2011-11-02 06:47:37.250 306 12708.65 91.40 54969.10 88888.00 2011-11-02 06:47:37.375 306 12708.65 91.40 54969.10 88888.00 2011-11-02 06:47:37.500 306 12708.65 91.42 54969.12 88888.00 2011-11-02 06:47:37.625 306 12708.58 91.42 54969.12 88888.00 2011-11-02 06:47:37.750 306 12708.52 91.40 54969.12 88888.00 2011-11-02 06:47:37.875 306 12708.55 91.42 54969.12 88888.00 2011-11-02 06:47:38.000 306 12708.58 91.40 54969.10 88888.00 2011-11-02 06:47:38.125 306 12708.65 91.40 54969.07 88888.00 2011-11-02 06:47:38.250 306 12708.67 91.40 54969.10 88888.00 2011-11-02 06:47:38.375 306 12708.67 91.42 54969.10 88888.00 2011-11-02 06:47:38.500 306 12708.58 91.38 54969.07 88888.00 2011-11-02 06:47:38.625 306 12708.58 91.38 54969.05 88888.00 2011-11-02 06:47:38.750 306 12708.55 91.40 54969.05 88888.00 2011-11-02 06:47:38.875 306 12708.60 91.42 54969.05 88888.00 2011-11-02 06:47:39.000 306 12708.62 91.42 54969.03 88888.00 2011-11-02 06:47:39.125 306 12708.67 91.38 54969.03 88888.00 2011-11-02 06:47:39.250 306 12708.62 91.33 54969.00 88888.00 2011-11-02 06:47:39.375 306 12708.62 91.38 54969.03 88888.00 2011-11-02 06:47:39.500 306 12708.58 91.38 54969.00 88888.00 2011-11-02 06:47:39.625 306 12708.52 91.38 54968.97 88888.00 2011-11-02 06:47:39.750 306 12708.50 91.35 54968.97 88888.00 2011-11-02 06:47:39.875 306 12708.58 91.38 54968.97 88888.00 2011-11-02 06:47:40.000 306 12708.58 91.35 54968.95 88888.00 2011-11-02 06:47:40.125 306 12708.60 91.38 54968.97 88888.00 2011-11-02 06:47:40.250 306 12708.55 91.42 54969.00 88888.00 2011-11-02 06:47:40.375 306 12708.52 91.38 54968.97 88888.00 2011-11-02 06:47:40.500 306 12708.52 91.33 54968.95 88888.00 2011-11-02 06:47:40.625 306 12708.52 91.33 54968.95 88888.00 2011-11-02 06:47:40.750 306 12708.55 91.33 54968.90 88888.00 2011-11-02 06:47:40.875 306 12708.62 91.35 54968.95 88888.00 2011-11-02 06:47:41.000 306 12708.67 91.38 54968.93 88888.00 2011-11-02 06:47:41.125 306 12708.67 91.35 54968.90 88888.00 2011-11-02 06:47:41.250 306 12708.60 91.33 54968.88 88888.00 2011-11-02 06:47:41.375 306 12708.60 91.33 54968.90 88888.00 2011-11-02 06:47:41.500 306 12708.65 91.30 54968.88 88888.00 2011-11-02 06:47:41.625 306 12708.65 91.30 54968.82 88888.00 2011-11-02 06:47:41.750 306 12708.70 91.30 54968.85 88888.00 2011-11-02 06:47:41.875 306 12708.65 91.33 54968.85 88888.00 2011-11-02 06:47:42.000 306 12708.67 91.33 54968.82 88888.00 2011-11-02 06:47:42.125 306 12708.73 91.33 54968.85 88888.00 2011-11-02 06:47:42.250 306 12708.73 91.30 54968.88 88888.00 2011-11-02 06:47:42.375 306 12708.80 91.30 54968.88 88888.00 2011-11-02 06:47:42.500 306 12708.75 91.28 54968.85 88888.00 2011-11-02 06:47:42.625 306 12708.75 91.30 54968.82 88888.00 2011-11-02 06:47:42.750 306 12708.77 91.33 54968.80 88888.00 2011-11-02 06:47:42.875 306 12708.77 91.30 54968.80 88888.00 2011-11-02 06:47:43.000 306 12708.75 91.30 54968.80 88888.00 2011-11-02 06:47:43.125 306 12708.75 91.28 54968.82 88888.00 2011-11-02 06:47:43.250 306 12708.70 91.28 54968.80 88888.00 2011-11-02 06:47:43.375 306 12708.75 91.30 54968.80 88888.00 2011-11-02 06:47:43.500 306 12708.80 91.28 54968.78 88888.00 2011-11-02 06:47:43.625 306 12708.80 91.25 54968.78 88888.00 2011-11-02 06:47:43.750 306 12708.83 91.28 54968.78 88888.00 2011-11-02 06:47:43.875 306 12708.90 91.28 54968.78 88888.00 2011-11-02 06:47:44.000 306 12708.85 91.30 54968.72 88888.00 2011-11-02 06:47:44.125 306 12708.80 91.30 54968.72 88888.00 2011-11-02 06:47:44.250 306 12708.75 91.28 54968.72 88888.00 2011-11-02 06:47:44.375 306 12708.73 91.22 54968.75 88888.00 2011-11-02 06:47:44.500 306 12708.67 91.22 54968.72 88888.00 2011-11-02 06:47:44.625 306 12708.70 91.25 54968.75 88888.00 2011-11-02 06:47:44.750 306 12708.75 91.28 54968.72 88888.00 2011-11-02 06:47:44.875 306 12708.80 91.25 54968.72 88888.00 2011-11-02 06:47:45.000 306 12708.77 91.25 54968.70 88888.00 2011-11-02 06:47:45.125 306 12708.75 91.22 54968.72 88888.00 2011-11-02 06:47:45.250 306 12708.77 91.22 54968.70 88888.00 2011-11-02 06:47:45.375 306 12708.80 91.25 54968.70 88888.00 2011-11-02 06:47:45.500 306 12708.85 91.28 54968.68 88888.00 2011-11-02 06:47:45.625 306 12708.88 91.25 54968.68 88888.00 2011-11-02 06:47:45.750 306 12708.85 91.25 54968.65 88888.00 2011-11-02 06:47:45.875 306 12708.83 91.25 54968.65 88888.00 2011-11-02 06:47:46.000 306 12708.83 91.28 54968.65 88888.00 2011-11-02 06:47:46.125 306 12708.83 91.30 54968.65 88888.00 2011-11-02 06:47:46.250 306 12708.85 91.30 54968.62 88888.00 2011-11-02 06:47:46.375 306 12708.90 91.25 54968.57 88888.00 2011-11-02 06:47:46.500 306 12708.80 91.25 54968.57 88888.00 2011-11-02 06:47:46.625 306 12708.80 91.28 54968.60 88888.00 2011-11-02 06:47:46.750 306 12708.83 91.28 54968.60 88888.00 2011-11-02 06:47:46.875 306 12708.88 91.25 54968.60 88888.00 2011-11-02 06:47:47.000 306 12708.92 91.28 54968.57 88888.00 2011-11-02 06:47:47.125 306 12708.95 91.28 54968.60 88888.00 2011-11-02 06:47:47.250 306 12708.90 91.28 54968.60 88888.00 2011-11-02 06:47:47.375 306 12708.95 91.28 54968.57 88888.00 2011-11-02 06:47:47.500 306 12708.98 91.28 54968.55 88888.00 2011-11-02 06:47:47.625 306 12708.92 91.30 54968.55 88888.00 2011-11-02 06:47:47.750 306 12708.92 91.30 54968.55 88888.00 2011-11-02 06:47:47.875 306 12708.95 91.28 54968.55 88888.00 2011-11-02 06:47:48.000 306 12709.00 91.25 54968.53 88888.00 2011-11-02 06:47:48.125 306 12709.02 91.22 54968.53 88888.00 2011-11-02 06:47:48.250 306 12709.05 91.22 54968.50 88888.00 2011-11-02 06:47:48.375 306 12709.05 91.28 54968.50 88888.00 2011-11-02 06:47:48.500 306 12709.02 91.28 54968.50 88888.00 2011-11-02 06:47:48.625 306 12708.95 91.22 54968.47 88888.00 2011-11-02 06:47:48.750 306 12708.95 91.25 54968.50 88888.00 2011-11-02 06:47:48.875 306 12708.98 91.25 54968.50 88888.00 2011-11-02 06:47:49.000 306 12708.98 91.22 54968.47 88888.00 2011-11-02 06:47:49.125 306 12708.95 91.22 54968.47 88888.00 2011-11-02 06:47:49.250 306 12708.95 91.22 54968.50 88888.00 2011-11-02 06:47:49.375 306 12709.05 91.22 54968.45 88888.00 2011-11-02 06:47:49.500 306 12709.05 91.20 54968.45 88888.00 2011-11-02 06:47:49.625 306 12709.05 91.20 54968.45 88888.00 2011-11-02 06:47:49.750 306 12709.00 91.25 54968.43 88888.00 2011-11-02 06:47:49.875 306 12709.00 91.25 54968.43 88888.00 2011-11-02 06:47:50.000 306 12709.02 91.22 54968.40 88888.00 2011-11-02 06:47:50.125 306 12709.00 91.22 54968.43 88888.00 2011-11-02 06:47:50.250 306 12709.00 91.22 54968.43 88888.00 2011-11-02 06:47:50.375 306 12708.98 91.22 54968.40 88888.00 2011-11-02 06:47:50.500 306 12708.90 91.22 54968.40 88888.00 2011-11-02 06:47:50.625 306 12708.90 91.22 54968.38 88888.00 2011-11-02 06:47:50.750 306 12708.98 91.25 54968.40 88888.00 2011-11-02 06:47:50.875 306 12709.00 91.28 54968.43 88888.00 2011-11-02 06:47:51.000 306 12708.98 91.22 54968.38 88888.00 2011-11-02 06:47:51.125 306 12709.00 91.22 54968.35 88888.00 2011-11-02 06:47:51.250 306 12709.00 91.20 54968.35 88888.00 2011-11-02 06:47:51.375 306 12709.02 91.20 54968.32 88888.00 2011-11-02 06:47:51.500 306 12709.02 91.22 54968.32 88888.00 2011-11-02 06:47:51.625 306 12709.10 91.20 54968.30 88888.00 2011-11-02 06:47:51.750 306 12709.08 91.20 54968.28 88888.00 2011-11-02 06:47:51.875 306 12709.02 91.20 54968.25 88888.00 2011-11-02 06:47:52.000 306 12709.05 91.20 54968.25 88888.00 2011-11-02 06:47:52.125 306 12709.05 91.20 54968.28 88888.00 2011-11-02 06:47:52.250 306 12709.05 91.22 54968.25 88888.00 2011-11-02 06:47:52.375 306 12709.08 91.25 54968.25 88888.00 2011-11-02 06:47:52.500 306 12709.08 91.25 54968.22 88888.00 2011-11-02 06:47:52.625 306 12709.08 91.25 54968.20 88888.00 2011-11-02 06:47:52.750 306 12709.05 91.25 54968.22 88888.00 2011-11-02 06:47:52.875 306 12709.05 91.25 54968.22 88888.00 2011-11-02 06:47:53.000 306 12709.10 91.22 54968.22 88888.00 2011-11-02 06:47:53.125 306 12709.10 91.25 54968.25 88888.00 2011-11-02 06:47:53.250 306 12709.05 91.25 54968.22 88888.00 2011-11-02 06:47:53.375 306 12709.05 91.25 54968.22 88888.00 2011-11-02 06:47:53.500 306 12709.10 91.25 54968.22 88888.00 2011-11-02 06:47:53.625 306 12709.08 91.20 54968.18 88888.00 2011-11-02 06:47:53.750 306 12709.02 91.17 54968.18 88888.00 2011-11-02 06:47:53.875 306 12709.05 91.20 54968.15 88888.00 2011-11-02 06:47:54.000 306 12709.05 91.28 54968.12 88888.00 2011-11-02 06:47:54.125 306 12709.08 91.30 54968.18 88888.00 2011-11-02 06:47:54.250 306 12709.08 91.28 54968.15 88888.00 2011-11-02 06:47:54.375 306 12709.05 91.25 54968.12 88888.00 2011-11-02 06:47:54.500 306 12709.08 91.25 54968.15 88888.00 2011-11-02 06:47:54.625 306 12709.12 91.28 54968.18 88888.00 2011-11-02 06:47:54.750 306 12709.12 91.28 54968.15 88888.00 2011-11-02 06:47:54.875 306 12709.17 91.25 54968.15 88888.00 2011-11-02 06:47:55.000 306 12709.20 91.22 54968.10 88888.00 2011-11-02 06:47:55.125 306 12709.17 91.22 54968.10 88888.00 2011-11-02 06:47:55.250 306 12709.12 91.22 54968.10 88888.00 2011-11-02 06:47:55.375 306 12709.12 91.25 54968.10 88888.00 2011-11-02 06:47:55.500 306 12709.17 91.30 54968.10 88888.00 2011-11-02 06:47:55.625 306 12709.17 91.25 54968.10 88888.00 2011-11-02 06:47:55.750 306 12709.12 91.22 54968.07 88888.00 2011-11-02 06:47:55.875 306 12709.08 91.22 54968.07 88888.00 2011-11-02 06:47:56.000 306 12709.12 91.25 54968.05 88888.00 2011-11-02 06:47:56.125 306 12709.10 91.25 54968.07 88888.00 2011-11-02 06:47:56.250 306 12709.05 91.22 54968.07 88888.00 2011-11-02 06:47:56.375 306 12709.10 91.22 54968.07 88888.00 2011-11-02 06:47:56.500 306 12709.12 91.25 54968.05 88888.00 2011-11-02 06:47:56.625 306 12709.15 91.22 54968.05 88888.00 2011-11-02 06:47:56.750 306 12709.15 91.20 54968.05 88888.00 2011-11-02 06:47:56.875 306 12709.10 91.22 54968.03 88888.00 2011-11-02 06:47:57.000 306 12709.12 91.22 54968.00 88888.00 2011-11-02 06:47:57.125 306 12709.17 91.20 54968.03 88888.00 2011-11-02 06:47:57.250 306 12709.27 91.22 54968.00 88888.00 2011-11-02 06:47:57.375 306 12709.27 91.22 54968.00 88888.00 2011-11-02 06:47:57.500 306 12709.23 91.25 54967.97 88888.00 2011-11-02 06:47:57.625 306 12709.20 91.25 54967.97 88888.00 2011-11-02 06:47:57.750 306 12709.17 91.28 54967.97 88888.00 2011-11-02 06:47:57.875 306 12709.23 91.30 54967.97 88888.00 2011-11-02 06:47:58.000 306 12709.25 91.30 54967.97 88888.00 2011-11-02 06:47:58.125 306 12709.25 91.28 54967.97 88888.00 2011-11-02 06:47:58.250 306 12709.27 91.22 54967.95 88888.00 2011-11-02 06:47:58.375 306 12709.27 91.25 54967.95 88888.00 2011-11-02 06:47:58.500 306 12709.25 91.28 54967.95 88888.00 2011-11-02 06:47:58.625 306 12709.27 91.28 54967.95 88888.00 2011-11-02 06:47:58.750 306 12709.25 91.30 54967.95 88888.00 2011-11-02 06:47:58.875 306 12709.27 91.28 54967.93 88888.00 2011-11-02 06:47:59.000 306 12709.35 91.25 54967.90 88888.00 2011-11-02 06:47:59.125 306 12709.30 91.25 54967.90 88888.00 2011-11-02 06:47:59.250 306 12709.30 91.25 54967.90 88888.00 2011-11-02 06:47:59.375 306 12709.35 91.30 54967.93 88888.00 2011-11-02 06:47:59.500 306 12709.33 91.30 54967.85 88888.00 2011-11-02 06:47:59.625 306 12709.30 91.28 54967.85 88888.00 2011-11-02 06:47:59.750 306 12709.27 91.28 54967.88 88888.00 2011-11-02 06:47:59.875 306 12709.23 91.28 54967.85 88888.00 2011-11-02 06:48:00.000 306 12709.23 91.28 54967.82 88888.00 2011-11-02 06:48:00.125 306 12709.17 91.28 54967.85 88888.00 2011-11-02 06:48:00.250 306 12709.23 91.25 54967.85 88888.00 2011-11-02 06:48:00.375 306 12709.33 91.28 54967.85 88888.00 2011-11-02 06:48:00.500 306 12709.30 91.30 54967.82 88888.00 2011-11-02 06:48:00.625 306 12709.27 91.30 54967.80 88888.00 2011-11-02 06:48:00.750 306 12709.23 91.28 54967.80 88888.00 2011-11-02 06:48:00.875 306 12709.30 91.28 54967.82 88888.00 2011-11-02 06:48:01.000 306 12709.38 91.28 54967.80 88888.00 2011-11-02 06:48:01.125 306 12709.40 91.30 54967.80 88888.00 2011-11-02 06:48:01.250 306 12709.33 91.28 54967.82 88888.00 2011-11-02 06:48:01.375 306 12709.33 91.28 54967.80 88888.00 2011-11-02 06:48:01.500 306 12709.40 91.28 54967.78 88888.00 2011-11-02 06:48:01.625 306 12709.38 91.30 54967.78 88888.00 2011-11-02 06:48:01.750 306 12709.33 91.25 54967.78 88888.00 2011-11-02 06:48:01.875 306 12709.33 91.28 54967.78 88888.00 2011-11-02 06:48:02.000 306 12709.35 91.25 54967.75 88888.00 2011-11-02 06:48:02.125 306 12709.38 91.22 54967.72 88888.00 2011-11-02 06:48:02.250 306 12709.38 91.22 54967.68 88888.00 2011-11-02 06:48:02.375 306 12709.42 91.22 54967.70 88888.00 2011-11-02 06:48:02.500 306 12709.42 91.25 54967.72 88888.00 2011-11-02 06:48:02.625 306 12709.40 91.25 54967.70 88888.00 2011-11-02 06:48:02.750 306 12709.35 91.28 54967.72 88888.00 2011-11-02 06:48:02.875 306 12709.35 91.22 54967.72 88888.00 2011-11-02 06:48:03.000 306 12709.38 91.22 54967.68 88888.00 2011-11-02 06:48:03.125 306 12709.38 91.22 54967.68 88888.00 2011-11-02 06:48:03.250 306 12709.33 91.17 54967.68 88888.00 2011-11-02 06:48:03.375 306 12709.42 91.20 54967.68 88888.00 2011-11-02 06:48:03.500 306 12709.45 91.22 54967.68 88888.00 2011-11-02 06:48:03.625 306 12709.35 91.22 54967.68 88888.00 2011-11-02 06:48:03.750 306 12709.27 91.22 54967.65 88888.00 2011-11-02 06:48:03.875 306 12709.27 91.20 54967.68 88888.00 2011-11-02 06:48:04.000 306 12709.27 91.20 54967.62 88888.00 2011-11-02 06:48:04.125 306 12709.25 91.25 54967.65 88888.00 2011-11-02 06:48:04.250 306 12709.20 91.20 54967.62 88888.00 2011-11-02 06:48:04.375 306 12709.25 91.20 54967.60 88888.00 2011-11-02 06:48:04.500 306 12709.27 91.15 54967.60 88888.00 2011-11-02 06:48:04.625 306 12709.30 91.15 54967.60 88888.00 2011-11-02 06:48:04.750 306 12709.33 91.15 54967.60 88888.00 2011-11-02 06:48:04.875 306 12709.27 91.17 54967.60 88888.00 2011-11-02 06:48:05.000 306 12709.27 91.15 54967.55 88888.00 2011-11-02 06:48:05.125 306 12709.27 91.17 54967.60 88888.00 2011-11-02 06:48:05.250 306 12709.23 91.15 54967.60 88888.00 2011-11-02 06:48:05.375 306 12709.17 91.15 54967.57 88888.00 2011-11-02 06:48:05.500 306 12709.17 91.15 54967.57 88888.00 2011-11-02 06:48:05.625 306 12709.25 91.15 54967.55 88888.00 2011-11-02 06:48:05.750 306 12709.27 91.12 54967.53 88888.00 2011-11-02 06:48:05.875 306 12709.25 91.10 54967.55 88888.00 2011-11-02 06:48:06.000 306 12709.23 91.10 54967.53 88888.00 2011-11-02 06:48:06.125 306 12709.23 91.08 54967.57 88888.00 2011-11-02 06:48:06.250 306 12709.17 91.05 54967.55 88888.00 2011-11-02 06:48:06.375 306 12709.17 91.08 54967.55 88888.00 2011-11-02 06:48:06.500 306 12709.12 91.08 54967.53 88888.00 2011-11-02 06:48:06.625 306 12709.10 91.08 54967.50 88888.00 2011-11-02 06:48:06.750 306 12709.12 91.10 54967.50 88888.00 2011-11-02 06:48:06.875 306 12709.15 91.08 54967.50 88888.00 2011-11-02 06:48:07.000 306 12709.15 91.05 54967.53 88888.00 2011-11-02 06:48:07.125 306 12709.10 91.03 54967.53 88888.00 2011-11-02 06:48:07.250 306 12709.08 91.00 54967.53 88888.00 2011-11-02 06:48:07.375 306 12709.05 91.05 54967.50 88888.00 2011-11-02 06:48:07.500 306 12709.08 91.03 54967.50 88888.00 2011-11-02 06:48:07.625 306 12709.10 91.03 54967.47 88888.00 2011-11-02 06:48:07.750 306 12709.12 91.00 54967.45 88888.00 2011-11-02 06:48:07.875 306 12709.17 90.97 54967.47 88888.00 2011-11-02 06:48:08.000 306 12709.15 91.00 54967.47 88888.00 2011-11-02 06:48:08.125 306 12709.12 90.97 54967.47 88888.00 2011-11-02 06:48:08.250 306 12709.17 90.95 54967.45 88888.00 2011-11-02 06:48:08.375 306 12709.17 90.97 54967.43 88888.00 2011-11-02 06:48:08.500 306 12709.10 90.97 54967.43 88888.00 2011-11-02 06:48:08.625 306 12709.08 90.97 54967.43 88888.00 2011-11-02 06:48:08.750 306 12709.05 90.95 54967.43 88888.00 2011-11-02 06:48:08.875 306 12709.08 90.92 54967.43 88888.00 2011-11-02 06:48:09.000 306 12709.05 90.92 54967.40 88888.00 2011-11-02 06:48:09.125 306 12708.92 90.90 54967.40 88888.00 2011-11-02 06:48:09.250 306 12708.83 90.85 54967.43 88888.00 2011-11-02 06:48:09.375 306 12708.83 90.88 54967.43 88888.00 2011-11-02 06:48:09.500 306 12708.83 90.88 54967.40 88888.00 2011-11-02 06:48:09.625 306 12708.83 90.83 54967.40 88888.00 2011-11-02 06:48:09.750 306 12708.83 90.83 54967.38 88888.00 2011-11-02 06:48:09.875 306 12708.88 90.83 54967.40 88888.00 2011-11-02 06:48:10.000 306 12708.83 90.80 54967.38 88888.00 2011-11-02 06:48:10.125 306 12708.83 90.78 54967.38 88888.00 2011-11-02 06:48:10.250 306 12708.77 90.75 54967.40 88888.00 2011-11-02 06:48:10.375 306 12708.80 90.80 54967.38 88888.00 2011-11-02 06:48:10.500 306 12708.77 90.83 54967.35 88888.00 2011-11-02 06:48:10.625 306 12708.75 90.83 54967.35 88888.00 2011-11-02 06:48:10.750 306 12708.77 90.80 54967.35 88888.00 2011-11-02 06:48:10.875 306 12708.80 90.78 54967.32 88888.00 2011-11-02 06:48:11.000 306 12708.80 90.75 54967.32 88888.00 2011-11-02 06:48:11.125 306 12708.77 90.75 54967.32 88888.00 2011-11-02 06:48:11.250 306 12708.70 90.72 54967.35 88888.00 2011-11-02 06:48:11.375 306 12708.75 90.75 54967.32 88888.00 2011-11-02 06:48:11.500 306 12708.77 90.75 54967.30 88888.00 2011-11-02 06:48:11.625 306 12708.73 90.72 54967.30 88888.00 2011-11-02 06:48:11.750 306 12708.70 90.65 54967.32 88888.00 2011-11-02 06:48:11.875 306 12708.67 90.65 54967.28 88888.00 2011-11-02 06:48:12.000 306 12708.67 90.67 54967.30 88888.00 2011-11-02 06:48:12.125 306 12708.70 90.65 54967.30 88888.00 2011-11-02 06:48:12.250 306 12708.67 90.60 54967.28 88888.00 2011-11-02 06:48:12.375 306 12708.65 90.62 54967.28 88888.00 2011-11-02 06:48:12.500 306 12708.70 90.65 54967.25 88888.00 2011-11-02 06:48:12.625 306 12708.62 90.62 54967.25 88888.00 2011-11-02 06:48:12.750 306 12708.60 90.62 54967.25 88888.00 2011-11-02 06:48:12.875 306 12708.58 90.60 54967.25 88888.00 2011-11-02 06:48:13.000 306 12708.55 90.60 54967.22 88888.00 2011-11-02 06:48:13.125 306 12708.55 90.62 54967.28 88888.00 2011-11-02 06:48:13.250 306 12708.58 90.62 54967.28 88888.00 2011-11-02 06:48:13.375 306 12708.62 90.62 54967.25 88888.00 2011-11-02 06:48:13.500 306 12708.65 90.62 54967.25 88888.00 2011-11-02 06:48:13.625 306 12708.62 90.60 54967.25 88888.00 2011-11-02 06:48:13.750 306 12708.60 90.58 54967.25 88888.00 2011-11-02 06:48:13.875 306 12708.62 90.55 54967.22 88888.00 2011-11-02 06:48:14.000 306 12708.62 90.58 54967.22 88888.00 2011-11-02 06:48:14.125 306 12708.55 90.55 54967.22 88888.00 2011-11-02 06:48:14.250 306 12708.50 90.53 54967.20 88888.00 2011-11-02 06:48:14.375 306 12708.48 90.55 54967.20 88888.00 2011-11-02 06:48:14.500 306 12708.42 90.53 54967.18 88888.00 2011-11-02 06:48:14.625 306 12708.38 90.50 54967.22 88888.00 2011-11-02 06:48:14.750 306 12708.42 90.47 54967.20 88888.00 2011-11-02 06:48:14.875 306 12708.45 90.45 54967.20 88888.00 2011-11-02 06:48:15.000 306 12708.40 90.45 54967.15 88888.00 2011-11-02 06:48:15.125 306 12708.42 90.45 54967.18 88888.00 2011-11-02 06:48:15.250 306 12708.45 90.45 54967.18 88888.00 2011-11-02 06:48:15.375 306 12708.45 90.45 54967.15 88888.00 2011-11-02 06:48:15.500 306 12708.40 90.42 54967.15 88888.00 2011-11-02 06:48:15.625 306 12708.38 90.42 54967.12 88888.00 2011-11-02 06:48:15.750 306 12708.40 90.42 54967.15 88888.00 2011-11-02 06:48:15.875 306 12708.30 90.42 54967.15 88888.00 2011-11-02 06:48:16.000 306 12708.27 90.45 54967.12 88888.00 2011-11-02 06:48:16.125 306 12708.27 90.42 54967.12 88888.00 2011-11-02 06:48:16.250 306 12708.33 90.40 54967.12 88888.00 2011-11-02 06:48:16.375 306 12708.33 90.38 54967.12 88888.00 2011-11-02 06:48:16.500 306 12708.30 90.40 54967.10 88888.00 2011-11-02 06:48:16.625 306 12708.23 90.38 54967.10 88888.00 2011-11-02 06:48:16.750 306 12708.23 90.35 54967.12 88888.00 2011-11-02 06:48:16.875 306 12708.23 90.35 54967.12 88888.00 2011-11-02 06:48:17.000 306 12708.23 90.35 54967.10 88888.00 2011-11-02 06:48:17.125 306 12708.20 90.38 54967.10 88888.00 2011-11-02 06:48:17.250 306 12708.12 90.38 54967.10 88888.00 2011-11-02 06:48:17.375 306 12708.15 90.38 54967.07 88888.00 2011-11-02 06:48:17.500 306 12708.17 90.38 54967.10 88888.00 2011-11-02 06:48:17.625 306 12708.17 90.35 54967.07 88888.00 2011-11-02 06:48:17.750 306 12708.17 90.35 54967.05 88888.00 2011-11-02 06:48:17.875 306 12708.20 90.35 54967.07 88888.00 2011-11-02 06:48:18.000 306 12708.23 90.35 54967.05 88888.00 2011-11-02 06:48:18.125 306 12708.20 90.30 54967.05 88888.00 2011-11-02 06:48:18.250 306 12708.12 90.30 54967.05 88888.00 2011-11-02 06:48:18.375 306 12708.08 90.30 54967.03 88888.00 2011-11-02 06:48:18.500 306 12708.10 90.30 54967.00 88888.00 2011-11-02 06:48:18.625 306 12708.10 90.28 54967.00 88888.00 2011-11-02 06:48:18.750 306 12708.08 90.28 54967.00 88888.00 2011-11-02 06:48:18.875 306 12708.08 90.25 54967.00 88888.00 2011-11-02 06:48:19.000 306 12708.05 90.28 54966.97 88888.00 2011-11-02 06:48:19.125 306 12708.02 90.25 54967.00 88888.00 2011-11-02 06:48:19.250 306 12708.00 90.22 54967.00 88888.00 2011-11-02 06:48:19.375 306 12708.00 90.25 54966.97 88888.00 2011-11-02 06:48:19.500 306 12708.02 90.22 54966.97 88888.00 2011-11-02 06:48:19.625 306 12708.02 90.25 54966.97 88888.00 2011-11-02 06:48:19.750 306 12708.00 90.22 54966.97 88888.00 2011-11-02 06:48:19.875 306 12707.98 90.20 54966.97 88888.00 2011-11-02 06:48:20.000 306 12707.98 90.17 54966.95 88888.00 2011-11-02 06:48:20.125 306 12707.92 90.20 54966.95 88888.00 2011-11-02 06:48:20.250 306 12707.85 90.17 54966.95 88888.00 2011-11-02 06:48:20.375 306 12707.88 90.17 54966.93 88888.00 2011-11-02 06:48:20.500 306 12707.90 90.17 54966.95 88888.00 2011-11-02 06:48:20.625 306 12707.85 90.17 54966.93 88888.00 2011-11-02 06:48:20.750 306 12707.80 90.12 54966.90 88888.00 2011-11-02 06:48:20.875 306 12707.77 90.12 54966.90 88888.00 2011-11-02 06:48:21.000 306 12707.75 90.17 54966.90 88888.00 2011-11-02 06:48:21.125 306 12707.77 90.15 54966.95 88888.00 2011-11-02 06:48:21.250 306 12707.80 90.10 54966.95 88888.00 2011-11-02 06:48:21.375 306 12707.77 90.12 54966.90 88888.00 2011-11-02 06:48:21.500 306 12707.77 90.10 54966.88 88888.00 2011-11-02 06:48:21.625 306 12707.75 90.08 54966.90 88888.00 2011-11-02 06:48:21.750 306 12707.75 90.08 54966.90 88888.00 2011-11-02 06:48:21.875 306 12707.70 90.10 54966.85 88888.00 2011-11-02 06:48:22.000 306 12707.65 90.08 54966.85 88888.00 2011-11-02 06:48:22.125 306 12707.65 90.05 54966.82 88888.00 2011-11-02 06:48:22.250 306 12707.65 90.00 54966.80 88888.00 2011-11-02 06:48:22.375 306 12707.65 90.00 54966.80 88888.00 2011-11-02 06:48:22.500 306 12707.67 90.03 54966.80 88888.00 2011-11-02 06:48:22.625 306 12707.60 90.00 54966.80 88888.00 2011-11-02 06:48:22.750 306 12707.55 90.00 54966.80 88888.00 2011-11-02 06:48:22.875 306 12707.52 90.00 54966.82 88888.00 2011-11-02 06:48:23.000 306 12707.58 90.00 54966.80 88888.00 2011-11-02 06:48:23.125 306 12707.55 89.97 54966.80 88888.00 2011-11-02 06:48:23.250 306 12707.45 89.95 54966.78 88888.00 2011-11-02 06:48:23.375 306 12707.45 89.92 54966.78 88888.00 2011-11-02 06:48:23.500 306 12707.50 89.90 54966.75 88888.00 2011-11-02 06:48:23.625 306 12707.52 89.90 54966.75 88888.00 2011-11-02 06:48:23.750 306 12707.50 89.92 54966.75 88888.00 2011-11-02 06:48:23.875 306 12707.45 89.90 54966.75 88888.00 2011-11-02 06:48:24.000 306 12707.42 89.90 54966.75 88888.00 2011-11-02 06:48:24.125 306 12707.45 89.88 54966.75 88888.00 2011-11-02 06:48:24.250 306 12707.42 89.88 54966.72 88888.00 2011-11-02 06:48:24.375 306 12707.35 89.85 54966.70 88888.00 2011-11-02 06:48:24.500 306 12707.35 89.85 54966.70 88888.00 2011-11-02 06:48:24.625 306 12707.45 89.83 54966.70 88888.00 2011-11-02 06:48:24.750 306 12707.45 89.85 54966.68 88888.00 2011-11-02 06:48:24.875 306 12707.40 89.85 54966.70 88888.00 2011-11-02 06:48:25.000 306 12707.42 89.83 54966.68 88888.00 2011-11-02 06:48:25.125 306 12707.40 89.80 54966.68 88888.00 2011-11-02 06:48:25.250 306 12707.33 89.80 54966.65 88888.00 2011-11-02 06:48:25.375 306 12707.35 89.83 54966.68 88888.00 2011-11-02 06:48:25.500 306 12707.30 89.85 54966.68 88888.00 2011-11-02 06:48:25.625 306 12707.23 89.80 54966.68 88888.00 2011-11-02 06:48:25.750 306 12707.23 89.78 54966.68 88888.00 2011-11-02 06:48:25.875 306 12707.25 89.78 54966.65 88888.00 2011-11-02 06:48:26.000 306 12707.27 89.75 54966.62 88888.00 2011-11-02 06:48:26.125 306 12707.27 89.75 54966.65 88888.00 2011-11-02 06:48:26.250 306 12707.25 89.75 54966.62 88888.00 2011-11-02 06:48:26.375 306 12707.25 89.75 54966.62 88888.00 2011-11-02 06:48:26.500 306 12707.23 89.75 54966.60 88888.00 2011-11-02 06:48:26.625 306 12707.23 89.72 54966.60 88888.00 2011-11-02 06:48:26.750 306 12707.17 89.72 54966.57 88888.00 2011-11-02 06:48:26.875 306 12707.08 89.75 54966.57 88888.00 2011-11-02 06:48:27.000 306 12707.15 89.70 54966.57 88888.00 2011-11-02 06:48:27.125 306 12707.17 89.70 54966.57 88888.00 2011-11-02 06:48:27.250 306 12707.12 89.70 54966.55 88888.00 2011-11-02 06:48:27.375 306 12707.10 89.67 54966.55 88888.00 2011-11-02 06:48:27.500 306 12707.10 89.70 54966.53 88888.00 2011-11-02 06:48:27.625 306 12707.08 89.67 54966.50 88888.00 2011-11-02 06:48:27.750 306 12707.05 89.67 54966.53 88888.00 2011-11-02 06:48:27.875 306 12707.05 89.65 54966.50 88888.00 2011-11-02 06:48:28.000 306 12707.10 89.65 54966.50 88888.00 2011-11-02 06:48:28.125 306 12707.12 89.65 54966.53 88888.00 2011-11-02 06:48:28.250 306 12707.05 89.65 54966.53 88888.00 2011-11-02 06:48:28.375 306 12707.02 89.62 54966.50 88888.00 2011-11-02 06:48:28.500 306 12707.05 89.60 54966.50 88888.00 2011-11-02 06:48:28.625 306 12707.02 89.62 54966.50 88888.00 2011-11-02 06:48:28.750 306 12706.98 89.62 54966.50 88888.00 2011-11-02 06:48:28.875 306 12707.00 89.60 54966.47 88888.00 2011-11-02 06:48:29.000 306 12707.02 89.60 54966.45 88888.00 2011-11-02 06:48:29.125 306 12707.00 89.58 54966.43 88888.00 2011-11-02 06:48:29.250 306 12707.02 89.58 54966.40 88888.00 2011-11-02 06:48:29.375 306 12707.08 89.58 54966.43 88888.00 2011-11-02 06:48:29.500 306 12707.05 89.55 54966.43 88888.00 2011-11-02 06:48:29.625 306 12706.98 89.53 54966.40 88888.00 2011-11-02 06:48:29.750 306 12706.92 89.53 54966.40 88888.00 2011-11-02 06:48:29.875 306 12706.92 89.53 54966.40 88888.00 2011-11-02 06:48:30.000 306 12706.95 89.53 54966.38 88888.00 2011-11-02 06:48:30.125 306 12706.95 89.50 54966.38 88888.00 2011-11-02 06:48:30.250 306 12706.88 89.47 54966.38 88888.00 2011-11-02 06:48:30.375 306 12706.85 89.50 54966.38 88888.00 2011-11-02 06:48:30.500 306 12706.80 89.53 54966.40 88888.00 2011-11-02 06:48:30.625 306 12706.75 89.53 54966.40 88888.00 2011-11-02 06:48:30.750 306 12706.75 89.47 54966.38 88888.00 2011-11-02 06:48:30.875 306 12706.77 89.45 54966.35 88888.00 2011-11-02 06:48:31.000 306 12706.77 89.42 54966.35 88888.00 2011-11-02 06:48:31.125 306 12706.75 89.42 54966.38 88888.00 2011-11-02 06:48:31.250 306 12706.75 89.45 54966.35 88888.00 2011-11-02 06:48:31.375 306 12706.83 89.45 54966.32 88888.00 2011-11-02 06:48:31.500 306 12706.80 89.40 54966.32 88888.00 2011-11-02 06:48:31.625 306 12706.75 89.40 54966.32 88888.00 2011-11-02 06:48:31.750 306 12706.67 89.38 54966.30 88888.00 2011-11-02 06:48:31.875 306 12706.67 89.40 54966.30 88888.00 2011-11-02 06:48:32.000 306 12706.75 89.38 54966.28 88888.00 2011-11-02 06:48:32.125 306 12706.70 89.38 54966.28 88888.00 2011-11-02 06:48:32.250 306 12706.65 89.35 54966.28 88888.00 2011-11-02 06:48:32.375 306 12706.65 89.35 54966.30 88888.00 2011-11-02 06:48:32.500 306 12706.70 89.35 54966.25 88888.00 2011-11-02 06:48:32.625 306 12706.65 89.38 54966.25 88888.00 2011-11-02 06:48:32.750 306 12706.65 89.38 54966.25 88888.00 2011-11-02 06:48:32.875 306 12706.70 89.33 54966.22 88888.00 2011-11-02 06:48:33.000 306 12706.75 89.33 54966.22 88888.00 2011-11-02 06:48:33.125 306 12706.62 89.33 54966.20 88888.00 2011-11-02 06:48:33.250 306 12706.60 89.33 54966.22 88888.00 2011-11-02 06:48:33.375 306 12706.62 89.35 54966.22 88888.00 2011-11-02 06:48:33.500 306 12706.70 89.35 54966.20 88888.00 2011-11-02 06:48:33.625 306 12706.62 89.30 54966.18 88888.00 2011-11-02 06:48:33.750 306 12706.58 89.30 54966.18 88888.00 2011-11-02 06:48:33.875 306 12706.55 89.28 54966.15 88888.00 2011-11-02 06:48:34.000 306 12706.50 89.25 54966.12 88888.00 2011-11-02 06:48:34.125 306 12706.50 89.25 54966.12 88888.00 2011-11-02 06:48:34.250 306 12706.52 89.28 54966.15 88888.00 2011-11-02 06:48:34.375 306 12706.52 89.25 54966.18 88888.00 2011-11-02 06:48:34.500 306 12706.45 89.25 54966.12 88888.00 2011-11-02 06:48:34.625 306 12706.42 89.30 54966.10 88888.00 2011-11-02 06:48:34.750 306 12706.42 89.33 54966.10 88888.00 2011-11-02 06:48:34.875 306 12706.42 89.25 54966.10 88888.00 2011-11-02 06:48:35.000 306 12706.40 89.20 54966.07 88888.00 2011-11-02 06:48:35.125 306 12706.38 89.17 54966.07 88888.00 2011-11-02 06:48:35.250 306 12706.40 89.17 54966.10 88888.00 2011-11-02 06:48:35.375 306 12706.42 89.17 54966.07 88888.00 2011-11-02 06:48:35.500 306 12706.42 89.17 54966.07 88888.00 2011-11-02 06:48:35.625 306 12706.35 89.20 54966.07 88888.00 2011-11-02 06:48:35.750 306 12706.35 89.17 54966.03 88888.00 2011-11-02 06:48:35.875 306 12706.27 89.17 54966.03 88888.00 2011-11-02 06:48:36.000 306 12706.25 89.17 54966.03 88888.00 2011-11-02 06:48:36.125 306 12706.20 89.15 54966.03 88888.00 2011-11-02 06:48:36.250 306 12706.20 89.15 54966.00 88888.00 2011-11-02 06:48:36.375 306 12706.25 89.12 54966.00 88888.00 2011-11-02 06:48:36.500 306 12706.20 89.12 54966.00 88888.00 2011-11-02 06:48:36.625 306 12706.15 89.10 54965.97 88888.00 2011-11-02 06:48:36.750 306 12706.12 89.05 54965.95 88888.00 2011-11-02 06:48:36.875 306 12706.05 89.08 54965.95 88888.00 2011-11-02 06:48:37.000 306 12706.10 89.03 54965.95 88888.00 2011-11-02 06:48:37.125 306 12706.12 89.03 54965.97 88888.00 2011-11-02 06:48:37.250 306 12706.08 89.05 54965.95 88888.00 2011-11-02 06:48:37.375 306 12706.05 89.05 54966.00 88888.00 2011-11-02 06:48:37.500 306 12706.02 89.00 54965.95 88888.00 2011-11-02 06:48:37.625 306 12706.00 89.00 54965.93 88888.00 2011-11-02 06:48:37.750 306 12706.00 89.00 54965.95 88888.00 2011-11-02 06:48:37.875 306 12706.02 89.00 54965.93 88888.00 2011-11-02 06:48:38.000 306 12706.05 88.97 54965.88 88888.00 2011-11-02 06:48:38.125 306 12706.02 88.97 54965.88 88888.00 2011-11-02 06:48:38.250 306 12705.92 88.95 54965.88 88888.00 2011-11-02 06:48:38.375 306 12705.92 88.95 54965.85 88888.00 2011-11-02 06:48:38.500 306 12705.95 88.92 54965.88 88888.00 2011-11-02 06:48:38.625 306 12705.98 88.95 54965.85 88888.00 2011-11-02 06:48:38.750 306 12705.98 88.95 54965.82 88888.00 2011-11-02 06:48:38.875 306 12705.88 88.92 54965.80 88888.00 2011-11-02 06:48:39.000 306 12705.90 88.90 54965.78 88888.00 2011-11-02 06:48:39.125 306 12705.90 88.92 54965.82 88888.00 2011-11-02 06:48:39.250 306 12705.85 88.88 54965.82 88888.00 2011-11-02 06:48:39.375 306 12705.83 88.90 54965.82 88888.00 2011-11-02 06:48:39.500 306 12705.85 88.88 54965.80 88888.00 2011-11-02 06:48:39.625 306 12705.83 88.88 54965.78 88888.00 2011-11-02 06:48:39.750 306 12705.83 88.88 54965.75 88888.00 2011-11-02 06:48:39.875 306 12705.85 88.88 54965.78 88888.00 2011-11-02 06:48:40.000 306 12705.85 88.83 54965.72 88888.00 2011-11-02 06:48:40.125 306 12705.83 88.83 54965.72 88888.00 2011-11-02 06:48:40.250 306 12705.77 88.85 54965.72 88888.00 2011-11-02 06:48:40.375 306 12705.80 88.85 54965.70 88888.00 2011-11-02 06:48:40.500 306 12705.83 88.83 54965.70 88888.00 2011-11-02 06:48:40.625 306 12705.83 88.83 54965.70 88888.00 2011-11-02 06:48:40.750 306 12705.80 88.80 54965.70 88888.00 2011-11-02 06:48:40.875 306 12705.80 88.83 54965.68 88888.00 2011-11-02 06:48:41.000 306 12705.80 88.85 54965.68 88888.00 2011-11-02 06:48:41.125 306 12705.75 88.83 54965.68 88888.00 2011-11-02 06:48:41.250 306 12705.73 88.83 54965.68 88888.00 2011-11-02 06:48:41.375 306 12705.70 88.83 54965.65 88888.00 2011-11-02 06:48:41.500 306 12705.65 88.83 54965.68 88888.00 2011-11-02 06:48:41.625 306 12705.67 88.80 54965.68 88888.00 2011-11-02 06:48:41.750 306 12705.77 88.80 54965.65 88888.00 2011-11-02 06:48:41.875 306 12705.73 88.80 54965.62 88888.00 2011-11-02 06:48:42.000 306 12705.67 88.78 54965.60 88888.00 2011-11-02 06:48:42.125 306 12705.67 88.78 54965.62 88888.00 2011-11-02 06:48:42.250 306 12705.67 88.78 54965.60 88888.00 2011-11-02 06:48:42.375 306 12705.70 88.78 54965.60 88888.00 2011-11-02 06:48:42.500 306 12705.67 88.75 54965.60 88888.00 2011-11-02 06:48:42.625 306 12705.67 88.72 54965.60 88888.00 2011-11-02 06:48:42.750 306 12705.70 88.72 54965.57 88888.00 2011-11-02 06:48:42.875 306 12705.70 88.72 54965.55 88888.00 2011-11-02 06:48:43.000 306 12705.67 88.72 54965.55 88888.00 2011-11-02 06:48:43.125 306 12705.67 88.72 54965.55 88888.00 2011-11-02 06:48:43.250 306 12705.65 88.67 54965.53 88888.00 2011-11-02 06:48:43.375 306 12705.62 88.70 54965.53 88888.00 2011-11-02 06:48:43.500 306 12705.65 88.75 54965.55 88888.00 2011-11-02 06:48:43.625 306 12705.70 88.75 54965.53 88888.00 2011-11-02 06:48:43.750 306 12705.65 88.75 54965.50 88888.00 2011-11-02 06:48:43.875 306 12705.60 88.72 54965.47 88888.00 2011-11-02 06:48:44.000 306 12705.58 88.72 54965.45 88888.00 2011-11-02 06:48:44.125 306 12705.60 88.70 54965.43 88888.00 2011-11-02 06:48:44.250 306 12705.58 88.72 54965.45 88888.00 2011-11-02 06:48:44.375 306 12705.55 88.72 54965.45 88888.00 2011-11-02 06:48:44.500 306 12705.55 88.72 54965.45 88888.00 2011-11-02 06:48:44.625 306 12705.58 88.72 54965.45 88888.00 2011-11-02 06:48:44.750 306 12705.60 88.70 54965.43 88888.00 2011-11-02 06:48:44.875 306 12705.58 88.70 54965.43 88888.00 2011-11-02 06:48:45.000 306 12705.55 88.65 54965.38 88888.00 2011-11-02 06:48:45.125 306 12705.52 88.65 54965.38 88888.00 2011-11-02 06:48:45.250 306 12705.50 88.65 54965.40 88888.00 2011-11-02 06:48:45.375 306 12705.55 88.67 54965.40 88888.00 2011-11-02 06:48:45.500 306 12705.55 88.70 54965.38 88888.00 2011-11-02 06:48:45.625 306 12705.55 88.67 54965.38 88888.00 2011-11-02 06:48:45.750 306 12705.52 88.67 54965.38 88888.00 2011-11-02 06:48:45.875 306 12705.55 88.67 54965.38 88888.00 2011-11-02 06:48:46.000 306 12705.55 88.67 54965.38 88888.00 2011-11-02 06:48:46.125 306 12705.50 88.65 54965.38 88888.00 2011-11-02 06:48:46.250 306 12705.45 88.62 54965.35 88888.00 2011-11-02 06:48:46.375 306 12705.42 88.65 54965.32 88888.00 2011-11-02 06:48:46.500 306 12705.40 88.65 54965.28 88888.00 2011-11-02 06:48:46.625 306 12705.50 88.65 54965.30 88888.00 2011-11-02 06:48:46.750 306 12705.58 88.62 54965.30 88888.00 2011-11-02 06:48:46.875 306 12705.52 88.60 54965.28 88888.00 2011-11-02 06:48:47.000 306 12705.50 88.62 54965.25 88888.00 2011-11-02 06:48:47.125 306 12705.48 88.65 54965.25 88888.00 2011-11-02 06:48:47.250 306 12705.50 88.62 54965.22 88888.00 2011-11-02 06:48:47.375 306 12705.48 88.67 54965.25 88888.00 2011-11-02 06:48:47.500 306 12705.40 88.67 54965.20 88888.00 2011-11-02 06:48:47.625 306 12705.35 88.62 54965.20 88888.00 2011-11-02 06:48:47.750 306 12705.40 88.65 54965.18 88888.00 2011-11-02 06:48:47.875 306 12705.50 88.67 54965.22 88888.00 2011-11-02 06:48:48.000 306 12705.50 88.65 54965.15 88888.00 2011-11-02 06:48:48.125 306 12705.48 88.65 54965.15 88888.00 2011-11-02 06:48:48.250 306 12705.42 88.62 54965.15 88888.00 2011-11-02 06:48:48.375 306 12705.45 88.62 54965.12 88888.00 2011-11-02 06:48:48.500 306 12705.48 88.62 54965.15 88888.00 2011-11-02 06:48:48.625 306 12705.48 88.60 54965.10 88888.00 2011-11-02 06:48:48.750 306 12705.42 88.62 54965.07 88888.00 2011-11-02 06:48:48.875 306 12705.40 88.62 54965.10 88888.00 2011-11-02 06:48:49.000 306 12705.40 88.65 54965.07 88888.00 2011-11-02 06:48:49.125 306 12705.48 88.67 54965.07 88888.00 2011-11-02 06:48:49.250 306 12705.42 88.67 54965.05 88888.00 2011-11-02 06:48:49.375 306 12705.45 88.65 54965.03 88888.00 2011-11-02 06:48:49.500 306 12705.42 88.65 54965.05 88888.00 2011-11-02 06:48:49.625 306 12705.40 88.67 54965.03 88888.00 2011-11-02 06:48:49.750 306 12705.40 88.67 54965.03 88888.00 2011-11-02 06:48:49.875 306 12705.45 88.67 54965.03 88888.00 2011-11-02 06:48:50.000 306 12705.55 88.67 54965.03 88888.00 2011-11-02 06:48:50.125 306 12705.55 88.67 54964.97 88888.00 2011-11-02 06:48:50.250 306 12705.50 88.62 54965.00 88888.00 2011-11-02 06:48:50.375 306 12705.45 88.65 54965.00 88888.00 2011-11-02 06:48:50.500 306 12705.42 88.67 54964.97 88888.00 2011-11-02 06:48:50.625 306 12705.38 88.67 54964.97 88888.00 2011-11-02 06:48:50.750 306 12705.35 88.67 54964.97 88888.00 2011-11-02 06:48:50.875 306 12705.38 88.65 54964.95 88888.00 2011-11-02 06:48:51.000 306 12705.38 88.62 54964.95 88888.00 2011-11-02 06:48:51.125 306 12705.40 88.60 54964.93 88888.00 2011-11-02 06:48:51.250 306 12705.42 88.60 54964.90 88888.00 2011-11-02 06:48:51.375 306 12705.42 88.65 54964.90 88888.00 2011-11-02 06:48:51.500 306 12705.40 88.62 54964.85 88888.00 2011-11-02 06:48:51.625 306 12705.35 88.58 54964.85 88888.00 2011-11-02 06:48:51.750 306 12705.33 88.60 54964.82 88888.00 2011-11-02 06:48:51.875 306 12705.40 88.65 54964.85 88888.00 2011-11-02 06:48:52.000 306 12705.45 88.70 54964.88 88888.00 2011-11-02 06:48:52.125 306 12705.45 88.67 54964.88 88888.00 2011-11-02 06:48:52.250 306 12705.40 88.67 54964.82 88888.00 2011-11-02 06:48:52.375 306 12705.42 88.67 54964.82 88888.00 2011-11-02 06:48:52.500 306 12705.38 88.65 54964.80 88888.00 2011-11-02 06:48:52.625 306 12705.38 88.65 54964.78 88888.00 2011-11-02 06:48:52.750 306 12705.40 88.67 54964.80 88888.00 2011-11-02 06:48:52.875 306 12705.38 88.67 54964.80 88888.00 2011-11-02 06:48:53.000 306 12705.38 88.67 54964.78 88888.00 2011-11-02 06:48:53.125 306 12705.40 88.65 54964.78 88888.00 2011-11-02 06:48:53.250 306 12705.42 88.65 54964.75 88888.00 2011-11-02 06:48:53.375 306 12705.40 88.67 54964.72 88888.00 2011-11-02 06:48:53.500 306 12705.35 88.60 54964.72 88888.00 2011-11-02 06:48:53.625 306 12705.33 88.62 54964.70 88888.00 2011-11-02 06:48:53.750 306 12705.30 88.62 54964.72 88888.00 2011-11-02 06:48:53.875 306 12705.38 88.65 54964.72 88888.00 2011-11-02 06:48:54.000 306 12705.33 88.65 54964.70 88888.00 2011-11-02 06:48:54.125 306 12705.33 88.65 54964.70 88888.00 2011-11-02 06:48:54.250 306 12705.25 88.62 54964.68 88888.00 2011-11-02 06:48:54.375 306 12705.25 88.62 54964.68 88888.00 2011-11-02 06:48:54.500 306 12705.27 88.65 54964.65 88888.00 2011-11-02 06:48:54.625 306 12705.27 88.65 54964.68 88888.00 2011-11-02 06:48:54.750 306 12705.25 88.65 54964.65 88888.00 2011-11-02 06:48:54.875 306 12705.23 88.60 54964.62 88888.00 2011-11-02 06:48:55.000 306 12705.25 88.62 54964.62 88888.00 2011-11-02 06:48:55.125 306 12705.30 88.60 54964.62 88888.00 2011-11-02 06:48:55.250 306 12705.33 88.58 54964.60 88888.00 2011-11-02 06:48:55.375 306 12705.35 88.58 54964.57 88888.00 2011-11-02 06:48:55.500 306 12705.30 88.58 54964.57 88888.00 2011-11-02 06:48:55.625 306 12705.27 88.60 54964.55 88888.00 2011-11-02 06:48:55.750 306 12705.27 88.62 54964.55 88888.00 2011-11-02 06:48:55.875 306 12705.30 88.62 54964.53 88888.00 2011-11-02 06:48:56.000 306 12705.30 88.60 54964.53 88888.00 2011-11-02 06:48:56.125 306 12705.27 88.58 54964.53 88888.00 2011-11-02 06:48:56.250 306 12705.25 88.60 54964.53 88888.00 2011-11-02 06:48:56.375 306 12705.30 88.60 54964.50 88888.00 2011-11-02 06:48:56.500 306 12705.30 88.60 54964.50 88888.00 2011-11-02 06:48:56.625 306 12705.25 88.60 54964.47 88888.00 2011-11-02 06:48:56.750 306 12705.27 88.58 54964.47 88888.00 2011-11-02 06:48:56.875 306 12705.25 88.58 54964.45 88888.00 2011-11-02 06:48:57.000 306 12705.27 88.55 54964.45 88888.00 2011-11-02 06:48:57.125 306 12705.33 88.55 54964.43 88888.00 2011-11-02 06:48:57.250 306 12705.25 88.55 54964.40 88888.00 2011-11-02 06:48:57.375 306 12705.20 88.60 54964.45 88888.00 2011-11-02 06:48:57.500 306 12705.20 88.58 54964.45 88888.00 2011-11-02 06:48:57.625 306 12705.25 88.58 54964.45 88888.00 2011-11-02 06:48:57.750 306 12705.27 88.55 54964.45 88888.00 2011-11-02 06:48:57.875 306 12705.27 88.55 54964.43 88888.00 2011-11-02 06:48:58.000 306 12705.30 88.58 54964.40 88888.00 2011-11-02 06:48:58.125 306 12705.38 88.60 54964.38 88888.00 2011-11-02 06:48:58.250 306 12705.33 88.58 54964.40 88888.00 2011-11-02 06:48:58.375 306 12705.30 88.60 54964.38 88888.00 2011-11-02 06:48:58.500 306 12705.25 88.55 54964.40 88888.00 2011-11-02 06:48:58.625 306 12705.30 88.58 54964.38 88888.00 2011-11-02 06:48:58.750 306 12705.25 88.60 54964.38 88888.00 2011-11-02 06:48:58.875 306 12705.25 88.60 54964.35 88888.00 2011-11-02 06:48:59.000 306 12705.27 88.55 54964.32 88888.00 2011-11-02 06:48:59.125 306 12705.30 88.58 54964.30 88888.00 2011-11-02 06:48:59.250 306 12705.30 88.58 54964.32 88888.00 2011-11-02 06:48:59.375 306 12705.35 88.60 54964.32 88888.00 2011-11-02 06:48:59.500 306 12705.35 88.55 54964.32 88888.00 2011-11-02 06:48:59.625 306 12705.33 88.55 54964.30 88888.00 2011-11-02 06:48:59.750 306 12705.33 88.55 54964.28 88888.00 2011-11-02 06:48:59.875 306 12705.30 88.50 54964.28 88888.00 2011-11-02 06:49:00.000 306 12705.25 88.53 54964.22 88888.00 2011-11-02 06:49:00.125 306 12705.25 88.53 54964.22 88888.00 2011-11-02 06:49:00.250 306 12705.30 88.53 54964.25 88888.00 2011-11-02 06:49:00.375 306 12705.33 88.53 54964.22 88888.00 2011-11-02 06:49:00.500 306 12705.33 88.55 54964.20 88888.00 2011-11-02 06:49:00.625 306 12705.33 88.58 54964.22 88888.00 2011-11-02 06:49:00.750 306 12705.27 88.58 54964.22 88888.00 2011-11-02 06:49:00.875 306 12705.27 88.58 54964.18 88888.00 2011-11-02 06:49:01.000 306 12705.33 88.55 54964.18 88888.00 2011-11-02 06:49:01.125 306 12705.38 88.55 54964.18 88888.00 2011-11-02 06:49:01.250 306 12705.30 88.50 54964.15 88888.00 2011-11-02 06:49:01.375 306 12705.25 88.55 54964.12 88888.00 2011-11-02 06:49:01.500 306 12705.20 88.60 54964.12 88888.00 2011-11-02 06:49:01.625 306 12705.20 88.58 54964.10 88888.00 2011-11-02 06:49:01.750 306 12705.23 88.58 54964.10 88888.00 2011-11-02 06:49:01.875 306 12705.25 88.58 54964.10 88888.00 2011-11-02 06:49:02.000 306 12705.23 88.58 54964.10 88888.00 2011-11-02 06:49:02.125 306 12705.25 88.55 54964.10 88888.00 2011-11-02 06:49:02.250 306 12705.25 88.55 54964.10 88888.00 2011-11-02 06:49:02.375 306 12705.20 88.58 54964.10 88888.00 2011-11-02 06:49:02.500 306 12705.20 88.58 54964.07 88888.00 2011-11-02 06:49:02.625 306 12705.27 88.55 54964.07 88888.00 2011-11-02 06:49:02.750 306 12705.27 88.53 54964.03 88888.00 2011-11-02 06:49:02.875 306 12705.33 88.53 54964.03 88888.00 2011-11-02 06:49:03.000 306 12705.33 88.55 54964.00 88888.00 2011-11-02 06:49:03.125 306 12705.30 88.55 54964.00 88888.00 2011-11-02 06:49:03.250 306 12705.25 88.53 54964.03 88888.00 2011-11-02 06:49:03.375 306 12705.25 88.55 54963.97 88888.00 2011-11-02 06:49:03.500 306 12705.20 88.55 54964.00 88888.00 2011-11-02 06:49:03.625 306 12705.17 88.50 54963.97 88888.00 2011-11-02 06:49:03.750 306 12705.20 88.50 54963.97 88888.00 2011-11-02 06:49:03.875 306 12705.23 88.50 54964.00 88888.00 2011-11-02 06:49:04.000 306 12705.23 88.53 54963.95 88888.00 2011-11-02 06:49:04.125 306 12705.23 88.47 54963.95 88888.00 2011-11-02 06:49:04.250 306 12705.25 88.45 54963.93 88888.00 2011-11-02 06:49:04.375 306 12705.25 88.50 54963.93 88888.00 2011-11-02 06:49:04.500 306 12705.20 88.50 54963.97 88888.00 2011-11-02 06:49:04.625 306 12705.15 88.53 54963.95 88888.00 2011-11-02 06:49:04.750 306 12705.12 88.53 54963.93 88888.00 2011-11-02 06:49:04.875 306 12705.12 88.50 54963.93 88888.00 2011-11-02 06:49:05.000 306 12705.17 88.50 54963.90 88888.00 2011-11-02 06:49:05.125 306 12705.15 88.47 54963.90 88888.00 2011-11-02 06:49:05.250 306 12705.08 88.45 54963.93 88888.00 2011-11-02 06:49:05.375 306 12705.10 88.50 54963.90 88888.00 2011-11-02 06:49:05.500 306 12705.12 88.50 54963.88 88888.00 2011-11-02 06:49:05.625 306 12705.17 88.53 54963.88 88888.00 2011-11-02 06:49:05.750 306 12705.15 88.50 54963.85 88888.00 2011-11-02 06:49:05.875 306 12705.15 88.45 54963.82 88888.00 2011-11-02 06:49:06.000 306 12705.23 88.45 54963.82 88888.00 2011-11-02 06:49:06.125 306 12705.17 88.50 54963.82 88888.00 2011-11-02 06:49:06.250 306 12705.17 88.47 54963.82 88888.00 2011-11-02 06:49:06.375 306 12705.17 88.47 54963.80 88888.00 2011-11-02 06:49:06.500 306 12705.17 88.47 54963.78 88888.00 2011-11-02 06:49:06.625 306 12705.15 88.47 54963.78 88888.00 2011-11-02 06:49:06.750 306 12705.17 88.47 54963.75 88888.00 2011-11-02 06:49:06.875 306 12705.20 88.47 54963.75 88888.00 2011-11-02 06:49:07.000 306 12705.23 88.47 54963.72 88888.00 2011-11-02 06:49:07.125 306 12705.23 88.42 54963.72 88888.00 2011-11-02 06:49:07.250 306 12705.17 88.42 54963.75 88888.00 2011-11-02 06:49:07.375 306 12705.17 88.47 54963.75 88888.00 2011-11-02 06:49:07.500 306 12705.17 88.50 54963.72 88888.00 2011-11-02 06:49:07.625 306 12705.17 88.50 54963.70 88888.00 2011-11-02 06:49:07.750 306 12705.17 88.45 54963.70 88888.00 2011-11-02 06:49:07.875 306 12705.23 88.42 54963.68 88888.00 2011-11-02 06:49:08.000 306 12705.20 88.47 54963.68 88888.00 2011-11-02 06:49:08.125 306 12705.10 88.45 54963.70 88888.00 2011-11-02 06:49:08.250 306 12705.02 88.42 54963.68 88888.00 2011-11-02 06:49:08.375 306 12705.05 88.42 54963.65 88888.00 2011-11-02 06:49:08.500 306 12705.05 88.45 54963.65 88888.00 2011-11-02 06:49:08.625 306 12705.05 88.45 54963.65 88888.00 2011-11-02 06:49:08.750 306 12705.00 88.45 54963.65 88888.00 2011-11-02 06:49:08.875 306 12705.00 88.45 54963.68 88888.00 2011-11-02 06:49:09.000 306 12705.05 88.42 54963.65 88888.00 2011-11-02 06:49:09.125 306 12705.12 88.42 54963.65 88888.00 2011-11-02 06:49:09.250 306 12705.15 88.42 54963.68 88888.00 2011-11-02 06:49:09.375 306 12705.15 88.42 54963.65 88888.00 2011-11-02 06:49:09.500 306 12705.10 88.42 54963.65 88888.00 2011-11-02 06:49:09.625 306 12705.17 88.45 54963.65 88888.00 2011-11-02 06:49:09.750 306 12705.15 88.47 54963.62 88888.00 2011-11-02 06:49:09.875 306 12705.15 88.45 54963.60 88888.00 2011-11-02 06:49:10.000 306 12705.20 88.42 54963.60 88888.00 2011-11-02 06:49:10.125 306 12705.17 88.40 54963.57 88888.00 2011-11-02 06:49:10.250 306 12705.12 88.42 54963.57 88888.00 2011-11-02 06:49:10.375 306 12705.17 88.42 54963.57 88888.00 2011-11-02 06:49:10.500 306 12705.20 88.45 54963.60 88888.00 2011-11-02 06:49:10.625 306 12705.10 88.47 54963.55 88888.00 2011-11-02 06:49:10.750 306 12705.08 88.47 54963.55 88888.00 2011-11-02 06:49:10.875 306 12705.02 88.45 54963.55 88888.00 2011-11-02 06:49:11.000 306 12705.02 88.47 54963.53 88888.00 2011-11-02 06:49:11.125 306 12705.05 88.45 54963.53 88888.00 2011-11-02 06:49:11.250 306 12705.02 88.45 54963.47 88888.00 2011-11-02 06:49:11.375 306 12705.00 88.47 54963.45 88888.00 2011-11-02 06:49:11.500 306 12704.98 88.47 54963.50 88888.00 2011-11-02 06:49:11.625 306 12705.00 88.47 54963.47 88888.00 2011-11-02 06:49:11.750 306 12705.00 88.47 54963.47 88888.00 2011-11-02 06:49:11.875 306 12705.02 88.45 54963.45 88888.00 2011-11-02 06:49:12.000 306 12704.98 88.45 54963.45 88888.00 2011-11-02 06:49:12.125 306 12704.98 88.47 54963.47 88888.00 2011-11-02 06:49:12.250 306 12705.02 88.45 54963.43 88888.00 2011-11-02 06:49:12.375 306 12705.02 88.45 54963.38 88888.00 2011-11-02 06:49:12.500 306 12705.05 88.45 54963.38 88888.00 2011-11-02 06:49:12.625 306 12705.00 88.47 54963.38 88888.00 2011-11-02 06:49:12.750 306 12704.92 88.45 54963.38 88888.00 2011-11-02 06:49:12.875 306 12704.90 88.42 54963.38 88888.00 2011-11-02 06:49:13.000 306 12704.92 88.45 54963.38 88888.00 2011-11-02 06:49:13.125 306 12704.90 88.47 54963.38 88888.00 2011-11-02 06:49:13.250 306 12704.90 88.47 54963.38 88888.00 2011-11-02 06:49:13.375 306 12704.90 88.47 54963.38 88888.00 2011-11-02 06:49:13.500 306 12704.90 88.47 54963.35 88888.00 2011-11-02 06:49:13.625 306 12704.90 88.47 54963.35 88888.00 2011-11-02 06:49:13.750 306 12704.90 88.50 54963.32 88888.00 2011-11-02 06:49:13.875 306 12704.92 88.47 54963.32 88888.00 2011-11-02 06:49:14.000 306 12704.92 88.45 54963.32 88888.00 2011-11-02 06:49:14.125 306 12704.92 88.47 54963.32 88888.00 2011-11-02 06:49:14.250 306 12704.85 88.47 54963.32 88888.00 2011-11-02 06:49:14.375 306 12704.90 88.47 54963.32 88888.00 2011-11-02 06:49:14.500 306 12704.88 88.47 54963.32 88888.00 2011-11-02 06:49:14.625 306 12704.88 88.45 54963.32 88888.00 2011-11-02 06:49:14.750 306 12704.88 88.47 54963.32 88888.00 2011-11-02 06:49:14.875 306 12704.88 88.50 54963.32 88888.00 2011-11-02 06:49:15.000 306 12704.88 88.50 54963.30 88888.00 2011-11-02 06:49:15.125 306 12704.88 88.50 54963.28 88888.00 2011-11-02 06:49:15.250 306 12704.92 88.47 54963.25 88888.00 2011-11-02 06:49:15.375 306 12704.90 88.50 54963.25 88888.00 2011-11-02 06:49:15.500 306 12704.92 88.45 54963.25 88888.00 2011-11-02 06:49:15.625 306 12704.92 88.47 54963.28 88888.00 2011-11-02 06:49:15.750 306 12704.88 88.53 54963.28 88888.00 2011-11-02 06:49:15.875 306 12704.83 88.53 54963.28 88888.00 2011-11-02 06:49:16.000 306 12704.83 88.50 54963.22 88888.00 2011-11-02 06:49:16.125 306 12704.80 88.50 54963.25 88888.00 2011-11-02 06:49:16.250 306 12704.83 88.50 54963.22 88888.00 2011-11-02 06:49:16.375 306 12704.83 88.50 54963.22 88888.00 2011-11-02 06:49:16.500 306 12704.88 88.45 54963.22 88888.00 2011-11-02 06:49:16.625 306 12704.88 88.45 54963.22 88888.00 2011-11-02 06:49:16.750 306 12704.88 88.47 54963.18 88888.00 2011-11-02 06:49:16.875 306 12704.85 88.47 54963.18 88888.00 2011-11-02 06:49:17.000 306 12704.83 88.50 54963.18 88888.00 2011-11-02 06:49:17.125 306 12704.85 88.50 54963.18 88888.00 2011-11-02 06:49:17.250 306 12704.75 88.47 54963.20 88888.00 2011-11-02 06:49:17.375 306 12704.73 88.53 54963.18 88888.00 2011-11-02 06:49:17.500 306 12704.73 88.50 54963.20 88888.00 2011-11-02 06:49:17.625 306 12704.70 88.50 54963.15 88888.00 2011-11-02 06:49:17.750 306 12704.75 88.50 54963.15 88888.00 2011-11-02 06:49:17.875 306 12704.77 88.47 54963.12 88888.00 2011-11-02 06:49:18.000 306 12704.80 88.47 54963.10 88888.00 2011-11-02 06:49:18.125 306 12704.77 88.53 54963.12 88888.00 2011-11-02 06:49:18.250 306 12704.73 88.53 54963.12 88888.00 2011-11-02 06:49:18.375 306 12704.73 88.55 54963.15 88888.00 2011-11-02 06:49:18.500 306 12704.73 88.58 54963.12 88888.00 2011-11-02 06:49:18.625 306 12704.77 88.55 54963.10 88888.00 2011-11-02 06:49:18.750 306 12704.75 88.53 54963.10 88888.00 2011-11-02 06:49:18.875 306 12704.73 88.53 54963.10 88888.00 2011-11-02 06:49:19.000 306 12704.73 88.53 54963.07 88888.00 2011-11-02 06:49:19.125 306 12704.75 88.55 54963.07 88888.00 2011-11-02 06:49:19.250 306 12704.73 88.53 54963.07 88888.00 2011-11-02 06:49:19.375 306 12704.73 88.53 54963.07 88888.00 2011-11-02 06:49:19.500 306 12704.73 88.55 54963.07 88888.00 2011-11-02 06:49:19.625 306 12704.70 88.55 54963.05 88888.00 2011-11-02 06:49:19.750 306 12704.73 88.60 54963.05 88888.00 2011-11-02 06:49:19.875 306 12704.75 88.60 54963.05 88888.00 2011-11-02 06:49:20.000 306 12704.67 88.58 54963.00 88888.00 2011-11-02 06:49:20.125 306 12704.62 88.53 54962.97 88888.00 2011-11-02 06:49:20.250 306 12704.60 88.53 54963.00 88888.00 2011-11-02 06:49:20.375 306 12704.62 88.58 54963.00 88888.00 2011-11-02 06:49:20.500 306 12704.62 88.58 54963.00 88888.00 2011-11-02 06:49:20.625 306 12704.73 88.55 54962.97 88888.00 2011-11-02 06:49:20.750 306 12704.77 88.58 54962.95 88888.00 2011-11-02 06:49:20.875 306 12704.75 88.58 54962.95 88888.00 2011-11-02 06:49:21.000 306 12704.73 88.55 54962.95 88888.00 2011-11-02 06:49:21.125 306 12704.73 88.58 54962.97 88888.00 2011-11-02 06:49:21.250 306 12704.70 88.58 54962.95 88888.00 2011-11-02 06:49:21.375 306 12704.70 88.60 54962.93 88888.00 2011-11-02 06:49:21.500 306 12704.73 88.58 54962.90 88888.00 2011-11-02 06:49:21.625 306 12704.67 88.60 54962.93 88888.00 2011-11-02 06:49:21.750 306 12704.65 88.60 54962.93 88888.00 2011-11-02 06:49:21.875 306 12704.67 88.60 54962.90 88888.00 2011-11-02 06:49:22.000 306 12704.62 88.58 54962.90 88888.00 2011-11-02 06:49:22.125 306 12704.62 88.60 54962.90 88888.00 2011-11-02 06:49:22.250 306 12704.55 88.60 54962.93 88888.00 2011-11-02 06:49:22.375 306 12704.60 88.65 54962.90 88888.00 2011-11-02 06:49:22.500 306 12704.65 88.65 54962.88 88888.00 2011-11-02 06:49:22.625 306 12704.62 88.65 54962.85 88888.00 2011-11-02 06:49:22.750 306 12704.58 88.60 54962.85 88888.00 2011-11-02 06:49:22.875 306 12704.60 88.62 54962.88 88888.00 2011-11-02 06:49:23.000 306 12704.62 88.67 54962.85 88888.00 2011-11-02 06:49:23.125 306 12704.65 88.70 54962.82 88888.00 2011-11-02 06:49:23.250 306 12704.60 88.65 54962.82 88888.00 2011-11-02 06:49:23.375 306 12704.62 88.60 54962.80 88888.00 2011-11-02 06:49:23.500 306 12704.52 88.60 54962.78 88888.00 2011-11-02 06:49:23.625 306 12704.52 88.62 54962.80 88888.00 2011-11-02 06:49:23.750 306 12704.58 88.62 54962.80 88888.00 2011-11-02 06:49:23.875 306 12704.58 88.62 54962.82 88888.00 2011-11-02 06:49:24.000 306 12704.55 88.62 54962.78 88888.00 2011-11-02 06:49:24.125 306 12704.58 88.62 54962.78 88888.00 2011-11-02 06:49:24.250 306 12704.62 88.60 54962.80 88888.00 2011-11-02 06:49:24.375 306 12704.65 88.65 54962.75 88888.00 2011-11-02 06:49:24.500 306 12704.70 88.67 54962.75 88888.00 2011-11-02 06:49:24.625 306 12704.70 88.62 54962.75 88888.00 2011-11-02 06:49:24.750 306 12704.65 88.65 54962.70 88888.00 2011-11-02 06:49:24.875 306 12704.65 88.67 54962.72 88888.00 2011-11-02 06:49:25.000 306 12704.67 88.70 54962.72 88888.00 2011-11-02 06:49:25.125 306 12704.65 88.70 54962.72 88888.00 2011-11-02 06:49:25.250 306 12704.67 88.65 54962.72 88888.00 2011-11-02 06:49:25.375 306 12704.70 88.65 54962.72 88888.00 2011-11-02 06:49:25.500 306 12704.65 88.65 54962.72 88888.00 2011-11-02 06:49:25.625 306 12704.60 88.67 54962.72 88888.00 2011-11-02 06:49:25.750 306 12704.58 88.67 54962.72 88888.00 2011-11-02 06:49:25.875 306 12704.58 88.70 54962.70 88888.00 2011-11-02 06:49:26.000 306 12704.60 88.70 54962.68 88888.00 2011-11-02 06:49:26.125 306 12704.58 88.70 54962.68 88888.00 2011-11-02 06:49:26.250 306 12704.52 88.67 54962.65 88888.00 2011-11-02 06:49:26.375 306 12704.50 88.67 54962.65 88888.00 2011-11-02 06:49:26.500 306 12704.52 88.67 54962.62 88888.00 2011-11-02 06:49:26.625 306 12704.55 88.67 54962.62 88888.00 2011-11-02 06:49:26.750 306 12704.50 88.70 54962.62 88888.00 2011-11-02 06:49:26.875 306 12704.50 88.67 54962.62 88888.00 2011-11-02 06:49:27.000 306 12704.55 88.70 54962.60 88888.00 2011-11-02 06:49:27.125 306 12704.58 88.72 54962.60 88888.00 2011-11-02 06:49:27.250 306 12704.52 88.72 54962.60 88888.00 2011-11-02 06:49:27.375 306 12704.45 88.72 54962.60 88888.00 2011-11-02 06:49:27.500 306 12704.42 88.70 54962.57 88888.00 2011-11-02 06:49:27.625 306 12704.42 88.70 54962.57 88888.00 2011-11-02 06:49:27.750 306 12704.42 88.70 54962.57 88888.00 2011-11-02 06:49:27.875 306 12704.42 88.72 54962.55 88888.00 2011-11-02 06:49:28.000 306 12704.42 88.70 54962.55 88888.00 2011-11-02 06:49:28.125 306 12704.42 88.70 54962.55 88888.00 2011-11-02 06:49:28.250 306 12704.45 88.75 54962.55 88888.00 2011-11-02 06:49:28.375 306 12704.48 88.75 54962.53 88888.00 2011-11-02 06:49:28.500 306 12704.45 88.75 54962.50 88888.00 2011-11-02 06:49:28.625 306 12704.48 88.78 54962.50 88888.00 2011-11-02 06:49:28.750 306 12704.45 88.78 54962.47 88888.00 2011-11-02 06:49:28.875 306 12704.48 88.75 54962.47 88888.00 2011-11-02 06:49:29.000 306 12704.45 88.75 54962.50 88888.00 2011-11-02 06:49:29.125 306 12704.40 88.75 54962.50 88888.00 2011-11-02 06:49:29.250 306 12704.35 88.72 54962.50 88888.00 2011-11-02 06:49:29.375 306 12704.38 88.75 54962.50 88888.00 2011-11-02 06:49:29.500 306 12704.35 88.78 54962.47 88888.00 2011-11-02 06:49:29.625 306 12704.38 88.78 54962.47 88888.00 2011-11-02 06:49:29.750 306 12704.42 88.75 54962.47 88888.00 2011-11-02 06:49:29.875 306 12704.42 88.78 54962.45 88888.00 2011-11-02 06:49:30.000 306 12704.40 88.75 54962.43 88888.00 2011-11-02 06:49:30.125 306 12704.35 88.78 54962.43 88888.00 2011-11-02 06:49:30.250 306 12704.27 88.75 54962.43 88888.00 2011-11-02 06:49:30.375 306 12704.30 88.75 54962.43 88888.00 2011-11-02 06:49:30.500 306 12704.35 88.78 54962.43 88888.00 2011-11-02 06:49:30.625 306 12704.33 88.75 54962.45 88888.00 2011-11-02 06:49:30.750 306 12704.35 88.78 54962.43 88888.00 2011-11-02 06:49:30.875 306 12704.38 88.78 54962.43 88888.00 2011-11-02 06:49:31.000 306 12704.40 88.80 54962.40 88888.00 2011-11-02 06:49:31.125 306 12704.38 88.80 54962.40 88888.00 2011-11-02 06:49:31.250 306 12704.33 88.80 54962.40 88888.00 2011-11-02 06:49:31.375 306 12704.40 88.80 54962.40 88888.00 2011-11-02 06:49:31.500 306 12704.42 88.80 54962.40 88888.00 2011-11-02 06:49:31.625 306 12704.48 88.80 54962.38 88888.00 2011-11-02 06:49:31.750 306 12704.45 88.80 54962.38 88888.00 2011-11-02 06:49:31.875 306 12704.48 88.85 54962.38 88888.00 2011-11-02 06:49:32.000 306 12704.50 88.85 54962.38 88888.00 2011-11-02 06:49:32.125 306 12704.45 88.83 54962.38 88888.00 2011-11-02 06:49:32.250 306 12704.33 88.80 54962.38 88888.00 2011-11-02 06:49:32.375 306 12704.33 88.83 54962.35 88888.00 2011-11-02 06:49:32.500 306 12704.40 88.83 54962.35 88888.00 2011-11-02 06:49:32.625 306 12704.42 88.83 54962.35 88888.00 2011-11-02 06:49:32.750 306 12704.45 88.83 54962.35 88888.00 2011-11-02 06:49:32.875 306 12704.42 88.83 54962.32 88888.00 2011-11-02 06:49:33.000 306 12704.40 88.80 54962.32 88888.00 2011-11-02 06:49:33.125 306 12704.40 88.80 54962.32 88888.00 2011-11-02 06:49:33.250 306 12704.40 88.83 54962.32 88888.00 2011-11-02 06:49:33.375 306 12704.40 88.85 54962.30 88888.00 2011-11-02 06:49:33.500 306 12704.42 88.83 54962.30 88888.00 2011-11-02 06:49:33.625 306 12704.38 88.83 54962.32 88888.00 2011-11-02 06:49:33.750 306 12704.45 88.85 54962.32 88888.00 2011-11-02 06:49:33.875 306 12704.52 88.88 54962.30 88888.00 2011-11-02 06:49:34.000 306 12704.48 88.85 54962.25 88888.00 2011-11-02 06:49:34.125 306 12704.42 88.85 54962.25 88888.00 2011-11-02 06:49:34.250 306 12704.42 88.85 54962.28 88888.00 2011-11-02 06:49:34.375 306 12704.45 88.88 54962.25 88888.00 2011-11-02 06:49:34.500 306 12704.40 88.83 54962.22 88888.00 2011-11-02 06:49:34.625 306 12704.45 88.88 54962.25 88888.00 2011-11-02 06:49:34.750 306 12704.50 88.88 54962.22 88888.00 2011-11-02 06:49:34.875 306 12704.48 88.88 54962.20 88888.00 2011-11-02 06:49:35.000 306 12704.42 88.88 54962.18 88888.00 2011-11-02 06:49:35.125 306 12704.40 88.90 54962.20 88888.00 2011-11-02 06:49:35.250 306 12704.40 88.90 54962.22 88888.00 2011-11-02 06:49:35.375 306 12704.48 88.90 54962.18 88888.00 2011-11-02 06:49:35.500 306 12704.50 88.90 54962.18 88888.00 2011-11-02 06:49:35.625 306 12704.50 88.92 54962.18 88888.00 2011-11-02 06:49:35.750 306 12704.50 88.95 54962.15 88888.00 2011-11-02 06:49:35.875 306 12704.48 88.95 54962.12 88888.00 2011-11-02 06:49:36.000 306 12704.50 88.92 54962.10 88888.00 2011-11-02 06:49:36.125 306 12704.48 88.92 54962.15 88888.00 2011-11-02 06:49:36.250 306 12704.48 88.92 54962.15 88888.00 2011-11-02 06:49:36.375 306 12704.58 88.92 54962.12 88888.00 2011-11-02 06:49:36.500 306 12704.62 88.92 54962.12 88888.00 2011-11-02 06:49:36.625 306 12704.55 88.95 54962.10 88888.00 2011-11-02 06:49:36.750 306 12704.52 89.00 54962.12 88888.00 2011-11-02 06:49:36.875 306 12704.52 89.00 54962.10 88888.00 2011-11-02 06:49:37.000 306 12704.50 88.97 54962.07 88888.00 2011-11-02 06:49:37.125 306 12704.50 89.00 54962.07 88888.00 2011-11-02 06:49:37.250 306 12704.45 89.00 54962.07 88888.00 2011-11-02 06:49:37.375 306 12704.48 89.00 54962.05 88888.00 2011-11-02 06:49:37.500 306 12704.48 88.97 54962.05 88888.00 2011-11-02 06:49:37.625 306 12704.48 88.97 54962.05 88888.00 2011-11-02 06:49:37.750 306 12704.48 88.97 54962.03 88888.00 2011-11-02 06:49:37.875 306 12704.55 89.03 54962.03 88888.00 2011-11-02 06:49:38.000 306 12704.62 89.05 54962.00 88888.00 2011-11-02 06:49:38.125 306 12704.62 89.05 54962.00 88888.00 2011-11-02 06:49:38.250 306 12704.60 89.03 54962.00 88888.00 2011-11-02 06:49:38.375 306 12704.62 89.03 54962.03 88888.00 2011-11-02 06:49:38.500 306 12704.62 89.03 54962.00 88888.00 2011-11-02 06:49:38.625 306 12704.58 88.97 54961.97 88888.00 2011-11-02 06:49:38.750 306 12704.60 89.00 54961.95 88888.00 2011-11-02 06:49:38.875 306 12704.62 89.05 54961.97 88888.00 2011-11-02 06:49:39.000 306 12704.62 89.03 54961.97 88888.00 2011-11-02 06:49:39.125 306 12704.62 89.03 54961.97 88888.00 2011-11-02 06:49:39.250 306 12704.60 89.05 54961.97 88888.00 2011-11-02 06:49:39.375 306 12704.62 89.08 54961.97 88888.00 2011-11-02 06:49:39.500 306 12704.60 89.08 54961.93 88888.00 2011-11-02 06:49:39.625 306 12704.52 89.03 54961.93 88888.00 2011-11-02 06:49:39.750 306 12704.52 89.03 54961.90 88888.00 2011-11-02 06:49:39.875 306 12704.58 89.10 54961.90 88888.00 2011-11-02 06:49:40.000 306 12704.62 89.12 54961.88 88888.00 2011-11-02 06:49:40.125 306 12704.62 89.12 54961.88 88888.00 2011-11-02 06:49:40.250 306 12704.60 89.10 54961.88 88888.00 2011-11-02 06:49:40.375 306 12704.65 89.12 54961.85 88888.00 2011-11-02 06:49:40.500 306 12704.65 89.15 54961.85 88888.00 2011-11-02 06:49:40.625 306 12704.58 89.12 54961.85 88888.00 2011-11-02 06:49:40.750 306 12704.60 89.12 54961.85 88888.00 2011-11-02 06:49:40.875 306 12704.62 89.15 54961.88 88888.00 2011-11-02 06:49:41.000 306 12704.70 89.12 54961.88 88888.00 2011-11-02 06:49:41.125 306 12704.73 89.15 54961.88 88888.00 2011-11-02 06:49:41.250 306 12704.70 89.17 54961.82 88888.00 2011-11-02 06:49:41.375 306 12704.67 89.17 54961.82 88888.00 2011-11-02 06:49:41.500 306 12704.65 89.15 54961.82 88888.00 2011-11-02 06:49:41.625 306 12704.65 89.15 54961.82 88888.00 2011-11-02 06:49:41.750 306 12704.67 89.17 54961.80 88888.00 2011-11-02 06:49:41.875 306 12704.65 89.17 54961.82 88888.00 2011-11-02 06:49:42.000 306 12704.62 89.17 54961.80 88888.00 2011-11-02 06:49:42.125 306 12704.65 89.17 54961.80 88888.00 2011-11-02 06:49:42.250 306 12704.62 89.20 54961.82 88888.00 2011-11-02 06:49:42.375 306 12704.62 89.20 54961.80 88888.00 2011-11-02 06:49:42.500 306 12704.65 89.17 54961.78 88888.00 2011-11-02 06:49:42.625 306 12704.70 89.20 54961.75 88888.00 2011-11-02 06:49:42.750 306 12704.73 89.25 54961.78 88888.00 2011-11-02 06:49:42.875 306 12704.75 89.28 54961.78 88888.00 2011-11-02 06:49:43.000 306 12704.75 89.28 54961.72 88888.00 2011-11-02 06:49:43.125 306 12704.67 89.30 54961.72 88888.00 2011-11-02 06:49:43.250 306 12704.62 89.28 54961.70 88888.00 2011-11-02 06:49:43.375 306 12704.67 89.30 54961.70 88888.00 2011-11-02 06:49:43.500 306 12704.67 89.30 54961.70 88888.00 2011-11-02 06:49:43.625 306 12704.65 89.33 54961.70 88888.00 2011-11-02 06:49:43.750 306 12704.67 89.35 54961.70 88888.00 2011-11-02 06:49:43.875 306 12704.65 89.35 54961.72 88888.00 2011-11-02 06:49:44.000 306 12704.62 89.33 54961.70 88888.00 2011-11-02 06:49:44.125 306 12704.62 89.33 54961.70 88888.00 2011-11-02 06:49:44.250 306 12704.62 89.35 54961.70 88888.00 2011-11-02 06:49:44.375 306 12704.65 89.38 54961.70 88888.00 2011-11-02 06:49:44.500 306 12704.65 89.38 54961.65 88888.00 2011-11-02 06:49:44.625 306 12704.70 89.38 54961.65 88888.00 2011-11-02 06:49:44.750 306 12704.70 89.42 54961.65 88888.00 2011-11-02 06:49:44.875 306 12704.73 89.42 54961.68 88888.00 2011-11-02 06:49:45.000 306 12704.73 89.40 54961.68 88888.00 2011-11-02 06:49:45.125 306 12704.73 89.38 54961.65 88888.00 2011-11-02 06:49:45.250 306 12704.70 89.35 54961.65 88888.00 2011-11-02 06:49:45.375 306 12704.70 89.38 54961.65 88888.00 2011-11-02 06:49:45.500 306 12704.67 89.42 54961.65 88888.00 2011-11-02 06:49:45.625 306 12704.67 89.45 54961.65 88888.00 2011-11-02 06:49:45.750 306 12704.65 89.45 54961.65 88888.00 2011-11-02 06:49:45.875 306 12704.73 89.47 54961.65 88888.00 2011-11-02 06:49:46.000 306 12704.80 89.47 54961.62 88888.00 2011-11-02 06:49:46.125 306 12704.80 89.47 54961.62 88888.00 2011-11-02 06:49:46.250 306 12704.73 89.45 54961.62 88888.00 2011-11-02 06:49:46.375 306 12704.73 89.47 54961.60 88888.00 2011-11-02 06:49:46.500 306 12704.70 89.47 54961.57 88888.00 2011-11-02 06:49:46.625 306 12704.70 89.47 54961.57 88888.00 2011-11-02 06:49:46.750 306 12704.73 89.45 54961.57 88888.00 2011-11-02 06:49:46.875 306 12704.77 89.47 54961.60 88888.00 2011-11-02 06:49:47.000 306 12704.75 89.50 54961.60 88888.00 2011-11-02 06:49:47.125 306 12704.75 89.47 54961.60 88888.00 2011-11-02 06:49:47.250 306 12704.75 89.45 54961.57 88888.00 2011-11-02 06:49:47.375 306 12704.75 89.50 54961.57 88888.00 2011-11-02 06:49:47.500 306 12704.70 89.55 54961.55 88888.00 2011-11-02 06:49:47.625 306 12704.67 89.53 54961.55 88888.00 2011-11-02 06:49:47.750 306 12704.73 89.55 54961.55 88888.00 2011-11-02 06:49:47.875 306 12704.80 89.55 54961.55 88888.00 2011-11-02 06:49:48.000 306 12704.77 89.58 54961.53 88888.00 2011-11-02 06:49:48.125 306 12704.77 89.58 54961.53 88888.00 2011-11-02 06:49:48.250 306 12704.77 89.53 54961.55 88888.00 2011-11-02 06:49:48.375 306 12704.75 89.55 54961.57 88888.00 2011-11-02 06:49:48.500 306 12704.77 89.58 54961.55 88888.00 2011-11-02 06:49:48.625 306 12704.77 89.60 54961.55 88888.00 2011-11-02 06:49:48.750 306 12704.80 89.60 54961.53 88888.00 2011-11-02 06:49:48.875 306 12704.80 89.58 54961.50 88888.00 2011-11-02 06:49:49.000 306 12704.77 89.58 54961.50 88888.00 2011-11-02 06:49:49.125 306 12704.77 89.60 54961.50 88888.00 2011-11-02 06:49:49.250 306 12704.80 89.60 54961.47 88888.00 2011-11-02 06:49:49.375 306 12704.80 89.62 54961.50 88888.00 2011-11-02 06:49:49.500 306 12704.77 89.60 54961.50 88888.00 2011-11-02 06:49:49.625 306 12704.80 89.62 54961.47 88888.00 2011-11-02 06:49:49.750 306 12704.83 89.65 54961.47 88888.00 2011-11-02 06:49:49.875 306 12704.85 89.65 54961.50 88888.00 2011-11-02 06:49:50.000 306 12704.90 89.62 54961.47 88888.00 2011-11-02 06:49:50.125 306 12704.83 89.65 54961.47 88888.00 2011-11-02 06:49:50.250 306 12704.77 89.62 54961.45 88888.00 2011-11-02 06:49:50.375 306 12704.75 89.62 54961.45 88888.00 2011-11-02 06:49:50.500 306 12704.77 89.65 54961.43 88888.00 2011-11-02 06:49:50.625 306 12704.85 89.72 54961.45 88888.00 2011-11-02 06:49:50.750 306 12704.83 89.72 54961.45 88888.00 2011-11-02 06:49:50.875 306 12704.80 89.75 54961.45 88888.00 2011-11-02 06:49:51.000 306 12704.83 89.72 54961.40 88888.00 2011-11-02 06:49:51.125 306 12704.85 89.78 54961.43 88888.00 2011-11-02 06:49:51.250 306 12704.88 89.75 54961.43 88888.00 2011-11-02 06:49:51.375 306 12704.88 89.75 54961.38 88888.00 2011-11-02 06:49:51.500 306 12704.83 89.75 54961.38 88888.00 2011-11-02 06:49:51.625 306 12704.83 89.75 54961.38 88888.00 2011-11-02 06:49:51.750 306 12704.85 89.78 54961.40 88888.00 2011-11-02 06:49:51.875 306 12704.88 89.78 54961.38 88888.00 2011-11-02 06:49:52.000 306 12704.83 89.78 54961.35 88888.00 2011-11-02 06:49:52.125 306 12704.83 89.75 54961.35 88888.00 2011-11-02 06:49:52.250 306 12704.80 89.78 54961.35 88888.00 2011-11-02 06:49:52.375 306 12704.80 89.75 54961.35 88888.00 2011-11-02 06:49:52.500 306 12704.85 89.78 54961.35 88888.00 2011-11-02 06:49:52.625 306 12704.83 89.78 54961.35 88888.00 2011-11-02 06:49:52.750 306 12704.83 89.80 54961.38 88888.00 2011-11-02 06:49:52.875 306 12704.83 89.83 54961.35 88888.00 2011-11-02 06:49:53.000 306 12704.80 89.85 54961.32 88888.00 2011-11-02 06:49:53.125 306 12704.83 89.85 54961.32 88888.00 2011-11-02 06:49:53.250 306 12704.80 89.83 54961.32 88888.00 2011-11-02 06:49:53.375 306 12704.88 89.85 54961.32 88888.00 2011-11-02 06:49:53.500 306 12704.95 89.85 54961.28 88888.00 2011-11-02 06:49:53.625 306 12704.95 89.80 54961.30 88888.00 2011-11-02 06:49:53.750 306 12704.88 89.80 54961.30 88888.00 2011-11-02 06:49:53.875 306 12704.83 89.80 54961.30 88888.00 2011-11-02 06:49:54.000 306 12704.83 89.83 54961.30 88888.00 2011-11-02 06:49:54.125 306 12704.85 89.85 54961.30 88888.00 2011-11-02 06:49:54.250 306 12704.80 89.85 54961.30 88888.00 2011-11-02 06:49:54.375 306 12704.80 89.85 54961.28 88888.00 2011-11-02 06:49:54.500 306 12704.85 89.83 54961.25 88888.00 2011-11-02 06:49:54.625 306 12704.85 89.80 54961.25 88888.00 2011-11-02 06:49:54.750 306 12704.80 89.83 54961.25 88888.00 2011-11-02 06:49:54.875 306 12704.77 89.85 54961.30 88888.00 2011-11-02 06:49:55.000 306 12704.80 89.80 54961.25 88888.00 2011-11-02 06:49:55.125 306 12704.85 89.83 54961.25 88888.00 2011-11-02 06:49:55.250 306 12704.85 89.83 54961.28 88888.00 2011-11-02 06:49:55.375 306 12704.80 89.88 54961.28 88888.00 2011-11-02 06:49:55.500 306 12704.83 89.85 54961.25 88888.00 2011-11-02 06:49:55.625 306 12704.83 89.85 54961.25 88888.00 2011-11-02 06:49:55.750 306 12704.83 89.88 54961.25 88888.00 2011-11-02 06:49:55.875 306 12704.80 89.88 54961.28 88888.00 2011-11-02 06:49:56.000 306 12704.83 89.88 54961.25 88888.00 2011-11-02 06:49:56.125 306 12704.80 89.88 54961.28 88888.00 2011-11-02 06:49:56.250 306 12704.88 89.88 54961.25 88888.00 2011-11-02 06:49:56.375 306 12704.88 89.90 54961.22 88888.00 2011-11-02 06:49:56.500 306 12704.90 89.92 54961.22 88888.00 2011-11-02 06:49:56.625 306 12704.92 89.95 54961.22 88888.00 2011-11-02 06:49:56.750 306 12704.90 89.92 54961.25 88888.00 2011-11-02 06:49:56.875 306 12704.88 89.95 54961.22 88888.00 2011-11-02 06:49:57.000 306 12704.90 90.00 54961.25 88888.00 2011-11-02 06:49:57.125 306 12704.90 89.97 54961.25 88888.00 2011-11-02 06:49:57.250 306 12704.90 89.95 54961.25 88888.00 2011-11-02 06:49:57.375 306 12704.88 89.97 54961.22 88888.00 2011-11-02 06:49:57.500 306 12704.85 90.00 54961.22 88888.00 2011-11-02 06:49:57.625 306 12704.85 90.00 54961.20 88888.00 2011-11-02 06:49:57.750 306 12704.88 90.03 54961.20 88888.00 2011-11-02 06:49:57.875 306 12704.92 90.03 54961.18 88888.00 2011-11-02 06:49:58.000 306 12704.90 90.03 54961.18 88888.00 2011-11-02 06:49:58.125 306 12704.85 90.03 54961.20 88888.00 2011-11-02 06:49:58.250 306 12704.83 90.03 54961.20 88888.00 2011-11-02 06:49:58.375 306 12704.83 90.05 54961.20 88888.00 2011-11-02 06:49:58.500 306 12704.85 90.03 54961.18 88888.00 2011-11-02 06:49:58.625 306 12704.88 90.03 54961.15 88888.00 2011-11-02 06:49:58.750 306 12704.88 90.05 54961.18 88888.00 2011-11-02 06:49:58.875 306 12704.88 90.08 54961.15 88888.00 2011-11-02 06:49:59.000 306 12704.83 90.08 54961.12 88888.00 2011-11-02 06:49:59.125 306 12704.80 90.10 54961.18 88888.00 2011-11-02 06:49:59.250 306 12704.80 90.12 54961.18 88888.00 2011-11-02 06:49:59.375 306 12704.85 90.10 54961.12 88888.00 2011-11-02 06:49:59.500 306 12704.90 90.10 54961.12 88888.00 2011-11-02 06:49:59.625 306 12704.88 90.10 54961.12 88888.00 2011-11-02 06:49:59.750 306 12704.83 90.12 54961.12 88888.00 2011-11-02 06:49:59.875 306 12704.88 90.12 54961.12 88888.00 2011-11-02 06:50:00.000 306 12704.90 90.12 54961.15 88888.00 2011-11-02 06:50:00.125 306 12704.85 90.12 54961.15 88888.00 2011-11-02 06:50:00.250 306 12704.80 90.12 54961.15 88888.00 2011-11-02 06:50:00.375 306 12704.85 90.15 54961.12 88888.00 2011-11-02 06:50:00.500 306 12704.85 90.15 54961.12 88888.00 2011-11-02 06:50:00.625 306 12704.85 90.15 54961.12 88888.00 2011-11-02 06:50:00.750 306 12704.85 90.17 54961.10 88888.00 2011-11-02 06:50:00.875 306 12704.75 90.15 54961.10 88888.00 2011-11-02 06:50:01.000 306 12704.73 90.15 54961.10 88888.00 2011-11-02 06:50:01.125 306 12704.80 90.15 54961.10 88888.00 2011-11-02 06:50:01.250 306 12704.83 90.17 54961.10 88888.00 2011-11-02 06:50:01.375 306 12704.83 90.17 54961.10 88888.00 2011-11-02 06:50:01.500 306 12704.83 90.17 54961.07 88888.00 2011-11-02 06:50:01.625 306 12704.83 90.20 54961.10 88888.00 2011-11-02 06:50:01.750 306 12704.80 90.20 54961.10 88888.00 2011-11-02 06:50:01.875 306 12704.83 90.20 54961.10 88888.00 2011-11-02 06:50:02.000 306 12704.88 90.17 54961.10 88888.00 2011-11-02 06:50:02.125 306 12704.88 90.15 54961.07 88888.00 2011-11-02 06:50:02.250 306 12704.83 90.17 54961.07 88888.00 2011-11-02 06:50:02.375 306 12704.85 90.20 54961.05 88888.00 2011-11-02 06:50:02.500 306 12704.83 90.20 54961.05 88888.00 2011-11-02 06:50:02.625 306 12704.80 90.17 54961.05 88888.00 2011-11-02 06:50:02.750 306 12704.83 90.17 54961.05 88888.00 2011-11-02 06:50:02.875 306 12704.83 90.17 54961.03 88888.00 2011-11-02 06:50:03.000 306 12704.77 90.20 54961.00 88888.00 2011-11-02 06:50:03.125 306 12704.80 90.20 54961.03 88888.00 2011-11-02 06:50:03.250 306 12704.75 90.17 54961.00 88888.00 2011-11-02 06:50:03.375 306 12704.77 90.17 54961.00 88888.00 2011-11-02 06:50:03.500 306 12704.80 90.17 54961.00 88888.00 2011-11-02 06:50:03.625 306 12704.83 90.20 54961.00 88888.00 2011-11-02 06:50:03.750 306 12704.77 90.20 54961.00 88888.00 2011-11-02 06:50:03.875 306 12704.73 90.17 54961.03 88888.00 2011-11-02 06:50:04.000 306 12704.73 90.17 54961.00 88888.00 2011-11-02 06:50:04.125 306 12704.75 90.17 54961.03 88888.00 2011-11-02 06:50:04.250 306 12704.75 90.15 54961.05 88888.00 2011-11-02 06:50:04.375 306 12704.77 90.15 54961.00 88888.00 2011-11-02 06:50:04.500 306 12704.75 90.17 54961.00 88888.00 2011-11-02 06:50:04.625 306 12704.77 90.17 54961.00 88888.00 2011-11-02 06:50:04.750 306 12704.75 90.20 54960.97 88888.00 2011-11-02 06:50:04.875 306 12704.75 90.22 54961.03 88888.00 2011-11-02 06:50:05.000 306 12704.83 90.22 54961.00 88888.00 2011-11-02 06:50:05.125 306 12704.83 90.17 54961.03 88888.00 2011-11-02 06:50:05.250 306 12704.80 90.17 54961.03 88888.00 2011-11-02 06:50:05.375 306 12704.85 90.20 54961.03 88888.00 2011-11-02 06:50:05.500 306 12704.85 90.20 54961.00 88888.00 2011-11-02 06:50:05.625 306 12704.88 90.22 54961.00 88888.00 2011-11-02 06:50:05.750 306 12704.85 90.20 54961.00 88888.00 2011-11-02 06:50:05.875 306 12704.80 90.17 54960.97 88888.00 2011-11-02 06:50:06.000 306 12704.77 90.15 54960.97 88888.00 2011-11-02 06:50:06.125 306 12704.83 90.15 54960.97 88888.00 2011-11-02 06:50:06.250 306 12704.80 90.15 54961.00 88888.00 2011-11-02 06:50:06.375 306 12704.75 90.12 54960.97 88888.00 2011-11-02 06:50:06.500 306 12704.75 90.12 54960.93 88888.00 2011-11-02 06:50:06.625 306 12704.77 90.15 54960.97 88888.00 2011-11-02 06:50:06.750 306 12704.77 90.10 54960.95 88888.00 2011-11-02 06:50:06.875 306 12704.77 90.10 54960.93 88888.00 2011-11-02 06:50:07.000 306 12704.80 90.12 54960.93 88888.00 2011-11-02 06:50:07.125 306 12704.83 90.15 54960.95 88888.00 2011-11-02 06:50:07.250 306 12704.80 90.10 54960.95 88888.00 2011-11-02 06:50:07.375 306 12704.80 90.12 54960.93 88888.00 2011-11-02 06:50:07.500 306 12704.83 90.12 54960.93 88888.00 2011-11-02 06:50:07.625 306 12704.88 90.10 54960.93 88888.00 2011-11-02 06:50:07.750 306 12704.88 90.12 54960.93 88888.00 2011-11-02 06:50:07.875 306 12704.85 90.10 54960.93 88888.00 2011-11-02 06:50:08.000 306 12704.83 90.08 54960.93 88888.00 2011-11-02 06:50:08.125 306 12704.77 90.12 54960.93 88888.00 2011-11-02 06:50:08.250 306 12704.77 90.12 54960.93 88888.00 2011-11-02 06:50:08.375 306 12704.80 90.08 54960.93 88888.00 2011-11-02 06:50:08.500 306 12704.80 90.08 54960.88 88888.00 2011-11-02 06:50:08.625 306 12704.80 90.10 54960.93 88888.00 2011-11-02 06:50:08.750 306 12704.80 90.12 54960.93 88888.00 2011-11-02 06:50:08.875 306 12704.80 90.12 54960.93 88888.00 2011-11-02 06:50:09.000 306 12704.77 90.12 54960.90 88888.00 2011-11-02 06:50:09.125 306 12704.75 90.12 54960.90 88888.00 2011-11-02 06:50:09.250 306 12704.77 90.17 54960.93 88888.00 2011-11-02 06:50:09.375 306 12704.80 90.17 54960.90 88888.00 2011-11-02 06:50:09.500 306 12704.83 90.17 54960.88 88888.00 2011-11-02 06:50:09.625 306 12704.83 90.12 54960.85 88888.00 2011-11-02 06:50:09.750 306 12704.83 90.12 54960.85 88888.00 2011-11-02 06:50:09.875 306 12704.83 90.17 54960.90 88888.00 2011-11-02 06:50:10.000 306 12704.83 90.15 54960.88 88888.00 2011-11-02 06:50:10.125 306 12704.80 90.15 54960.88 88888.00 2011-11-02 06:50:10.250 306 12704.80 90.15 54960.88 88888.00 2011-11-02 06:50:10.375 306 12704.83 90.15 54960.88 88888.00 2011-11-02 06:50:10.500 306 12704.80 90.20 54960.85 88888.00 2011-11-02 06:50:10.625 306 12704.77 90.20 54960.85 88888.00 2011-11-02 06:50:10.750 306 12704.75 90.17 54960.88 88888.00 2011-11-02 06:50:10.875 306 12704.80 90.17 54960.85 88888.00 2011-11-02 06:50:11.000 306 12704.80 90.17 54960.88 88888.00 2011-11-02 06:50:11.125 306 12704.77 90.17 54960.88 88888.00 2011-11-02 06:50:11.250 306 12704.75 90.15 54960.85 88888.00 2011-11-02 06:50:11.375 306 12704.77 90.15 54960.85 88888.00 2011-11-02 06:50:11.500 306 12704.77 90.15 54960.82 88888.00 2011-11-02 06:50:11.625 306 12704.77 90.17 54960.85 88888.00 2011-11-02 06:50:11.750 306 12704.80 90.17 54960.85 88888.00 2011-11-02 06:50:11.875 306 12704.85 90.17 54960.82 88888.00 2011-11-02 06:50:12.000 306 12704.85 90.20 54960.80 88888.00 2011-11-02 06:50:12.125 306 12704.75 90.20 54960.80 88888.00 2011-11-02 06:50:12.250 306 12704.73 90.12 54960.82 88888.00 2011-11-02 06:50:12.375 306 12704.73 90.12 54960.80 88888.00 2011-11-02 06:50:12.500 306 12704.67 90.15 54960.78 88888.00 2011-11-02 06:50:12.625 306 12704.67 90.17 54960.80 88888.00 2011-11-02 06:50:12.750 306 12704.73 90.17 54960.80 88888.00 2011-11-02 06:50:12.875 306 12704.73 90.17 54960.80 88888.00 2011-11-02 06:50:13.000 306 12704.73 90.17 54960.80 88888.00 2011-11-02 06:50:13.125 306 12704.80 90.17 54960.80 88888.00 2011-11-02 06:50:13.250 306 12704.80 90.15 54960.80 88888.00 2011-11-02 06:50:13.375 306 12704.80 90.17 54960.80 88888.00 2011-11-02 06:50:13.500 306 12704.80 90.17 54960.80 88888.00 2011-11-02 06:50:13.625 306 12704.77 90.17 54960.80 88888.00 2011-11-02 06:50:13.750 306 12704.73 90.22 54960.80 88888.00 2011-11-02 06:50:13.875 306 12704.67 90.17 54960.80 88888.00 2011-11-02 06:50:14.000 306 12704.67 90.17 54960.78 88888.00 2011-11-02 06:50:14.125 306 12704.75 90.15 54960.75 88888.00 2011-11-02 06:50:14.250 306 12704.77 90.17 54960.78 88888.00 2011-11-02 06:50:14.375 306 12704.80 90.20 54960.75 88888.00 2011-11-02 06:50:14.500 306 12704.77 90.22 54960.78 88888.00 2011-11-02 06:50:14.625 306 12704.77 90.22 54960.78 88888.00 2011-11-02 06:50:14.750 306 12704.75 90.22 54960.75 88888.00 2011-11-02 06:50:14.875 306 12704.73 90.20 54960.72 88888.00 2011-11-02 06:50:15.000 306 12704.73 90.17 54960.72 88888.00 2011-11-02 06:50:15.125 306 12704.65 90.17 54960.72 88888.00 2011-11-02 06:50:15.250 306 12704.62 90.20 54960.75 88888.00 2011-11-02 06:50:15.375 306 12704.65 90.20 54960.75 88888.00 2011-11-02 06:50:15.500 306 12704.62 90.20 54960.75 88888.00 2011-11-02 06:50:15.625 306 12704.62 90.20 54960.75 88888.00 2011-11-02 06:50:15.750 306 12704.65 90.22 54960.75 88888.00 2011-11-02 06:50:15.875 306 12704.65 90.22 54960.75 88888.00 2011-11-02 06:50:16.000 306 12704.62 90.20 54960.75 88888.00 2011-11-02 06:50:16.125 306 12704.65 90.17 54960.72 88888.00 2011-11-02 06:50:16.250 306 12704.65 90.15 54960.72 88888.00 2011-11-02 06:50:16.375 306 12704.67 90.17 54960.72 88888.00 2011-11-02 06:50:16.500 306 12704.65 90.20 54960.72 88888.00 2011-11-02 06:50:16.625 306 12704.65 90.25 54960.72 88888.00 2011-11-02 06:50:16.750 306 12704.70 90.22 54960.70 88888.00 2011-11-02 06:50:16.875 306 12704.70 90.20 54960.70 88888.00 2011-11-02 06:50:17.000 306 12704.73 90.20 54960.70 88888.00 2011-11-02 06:50:17.125 306 12704.70 90.20 54960.70 88888.00 2011-11-02 06:50:17.250 306 12704.65 90.22 54960.68 88888.00 2011-11-02 06:50:17.375 306 12704.67 90.22 54960.68 88888.00 2011-11-02 06:50:17.500 306 12704.70 90.20 54960.65 88888.00 2011-11-02 06:50:17.625 306 12704.75 90.22 54960.68 88888.00 2011-11-02 06:50:17.750 306 12704.75 90.22 54960.70 88888.00 2011-11-02 06:50:17.875 306 12704.67 90.20 54960.70 88888.00 2011-11-02 06:50:18.000 306 12704.67 90.20 54960.65 88888.00 2011-11-02 06:50:18.125 306 12704.70 90.22 54960.68 88888.00 2011-11-02 06:50:18.250 306 12704.67 90.20 54960.68 88888.00 2011-11-02 06:50:18.375 306 12704.70 90.22 54960.65 88888.00 2011-11-02 06:50:18.500 306 12704.67 90.22 54960.68 88888.00 2011-11-02 06:50:18.625 306 12704.67 90.25 54960.68 88888.00 2011-11-02 06:50:18.750 306 12704.65 90.25 54960.68 88888.00 2011-11-02 06:50:18.875 306 12704.67 90.25 54960.65 88888.00 2011-11-02 06:50:19.000 306 12704.67 90.22 54960.62 88888.00 2011-11-02 06:50:19.125 306 12704.65 90.22 54960.65 88888.00 2011-11-02 06:50:19.250 306 12704.62 90.20 54960.68 88888.00 2011-11-02 06:50:19.375 306 12704.67 90.22 54960.68 88888.00 2011-11-02 06:50:19.500 306 12704.67 90.22 54960.68 88888.00 2011-11-02 06:50:19.625 306 12704.70 90.22 54960.68 88888.00 2011-11-02 06:50:19.750 306 12704.70 90.20 54960.65 88888.00 2011-11-02 06:50:19.875 306 12704.73 90.20 54960.65 88888.00 2011-11-02 06:50:20.000 306 12704.70 90.22 54960.60 88888.00 2011-11-02 06:50:20.125 306 12704.67 90.22 54960.62 88888.00 2011-11-02 06:50:20.250 306 12704.62 90.22 54960.62 88888.00 2011-11-02 06:50:20.375 306 12704.67 90.25 54960.62 88888.00 2011-11-02 06:50:20.500 306 12704.70 90.28 54960.65 88888.00 2011-11-02 06:50:20.625 306 12704.65 90.25 54960.65 88888.00 2011-11-02 06:50:20.750 306 12704.65 90.22 54960.65 88888.00 2011-11-02 06:50:20.875 306 12704.65 90.22 54960.62 88888.00 2011-11-02 06:50:21.000 306 12704.62 90.28 54960.60 88888.00 2011-11-02 06:50:21.125 306 12704.67 90.28 54960.62 88888.00 2011-11-02 06:50:21.250 306 12704.65 90.22 54960.62 88888.00 2011-11-02 06:50:21.375 306 12704.60 90.20 54960.62 88888.00 2011-11-02 06:50:21.500 306 12704.55 90.20 54960.60 88888.00 2011-11-02 06:50:21.625 306 12704.52 90.20 54960.60 88888.00 2011-11-02 06:50:21.750 306 12704.50 90.25 54960.62 88888.00 2011-11-02 06:50:21.875 306 12704.50 90.22 54960.57 88888.00 2011-11-02 06:50:22.000 306 12704.50 90.25 54960.55 88888.00 2011-11-02 06:50:22.125 306 12704.52 90.25 54960.57 88888.00 2011-11-02 06:50:22.250 306 12704.60 90.25 54960.57 88888.00 2011-11-02 06:50:22.375 306 12704.60 90.22 54960.57 88888.00 2011-11-02 06:50:22.500 306 12704.60 90.22 54960.57 88888.00 2011-11-02 06:50:22.625 306 12704.60 90.22 54960.57 88888.00 2011-11-02 06:50:22.750 306 12704.62 90.22 54960.57 88888.00 2011-11-02 06:50:22.875 306 12704.65 90.22 54960.55 88888.00 2011-11-02 06:50:23.000 306 12704.65 90.25 54960.55 88888.00 2011-11-02 06:50:23.125 306 12704.62 90.25 54960.60 88888.00 2011-11-02 06:50:23.250 306 12704.60 90.22 54960.60 88888.00 2011-11-02 06:50:23.375 306 12704.62 90.22 54960.57 88888.00 2011-11-02 06:50:23.500 306 12704.62 90.22 54960.57 88888.00 2011-11-02 06:50:23.625 306 12704.60 90.25 54960.55 88888.00 2011-11-02 06:50:23.750 306 12704.60 90.25 54960.55 88888.00 2011-11-02 06:50:23.875 306 12704.58 90.25 54960.57 88888.00 2011-11-02 06:50:24.000 306 12704.60 90.28 54960.55 88888.00 2011-11-02 06:50:24.125 306 12704.62 90.28 54960.57 88888.00 2011-11-02 06:50:24.250 306 12704.65 90.25 54960.55 88888.00 2011-11-02 06:50:24.375 306 12704.70 90.28 54960.55 88888.00 2011-11-02 06:50:24.500 306 12704.70 90.28 54960.55 88888.00 2011-11-02 06:50:24.625 306 12704.65 90.28 54960.55 88888.00 2011-11-02 06:50:24.750 306 12704.65 90.30 54960.55 88888.00 2011-11-02 06:50:24.875 306 12704.70 90.30 54960.55 88888.00 2011-11-02 06:50:25.000 306 12704.73 90.28 54960.55 88888.00 2011-11-02 06:50:25.125 306 12704.70 90.30 54960.55 88888.00 2011-11-02 06:50:25.250 306 12704.62 90.28 54960.55 88888.00 2011-11-02 06:50:25.375 306 12704.73 90.33 54960.53 88888.00 2011-11-02 06:50:25.500 306 12704.70 90.33 54960.53 88888.00 2011-11-02 06:50:25.625 306 12704.70 90.33 54960.53 88888.00 2011-11-02 06:50:25.750 306 12704.67 90.30 54960.53 88888.00 2011-11-02 06:50:25.875 306 12704.65 90.30 54960.55 88888.00 2011-11-02 06:50:26.000 306 12704.67 90.33 54960.53 88888.00 2011-11-02 06:50:26.125 306 12704.62 90.30 54960.50 88888.00 2011-11-02 06:50:26.250 306 12704.60 90.30 54960.53 88888.00 2011-11-02 06:50:26.375 306 12704.55 90.30 54960.50 88888.00 2011-11-02 06:50:26.500 306 12704.50 90.33 54960.50 88888.00 2011-11-02 06:50:26.625 306 12704.55 90.33 54960.50 88888.00 2011-11-02 06:50:26.750 306 12704.65 90.33 54960.50 88888.00 2011-11-02 06:50:26.875 306 12704.65 90.30 54960.47 88888.00 2011-11-02 06:50:27.000 306 12704.60 90.30 54960.45 88888.00 2011-11-02 06:50:27.125 306 12704.58 90.33 54960.47 88888.00 2011-11-02 06:50:27.250 306 12704.62 90.35 54960.47 88888.00 2011-11-02 06:50:27.375 306 12704.70 90.33 54960.50 88888.00 2011-11-02 06:50:27.500 306 12704.67 90.33 54960.47 88888.00 2011-11-02 06:50:27.625 306 12704.65 90.28 54960.47 88888.00 2011-11-02 06:50:27.750 306 12704.65 90.30 54960.47 88888.00 2011-11-02 06:50:27.875 306 12704.67 90.30 54960.50 88888.00 2011-11-02 06:50:28.000 306 12704.67 90.33 54960.47 88888.00 2011-11-02 06:50:28.125 306 12704.65 90.33 54960.47 88888.00 2011-11-02 06:50:28.250 306 12704.65 90.33 54960.47 88888.00 2011-11-02 06:50:28.375 306 12704.65 90.35 54960.45 88888.00 2011-11-02 06:50:28.500 306 12704.65 90.35 54960.45 88888.00 2011-11-02 06:50:28.625 306 12704.65 90.33 54960.43 88888.00 2011-11-02 06:50:28.750 306 12704.67 90.33 54960.45 88888.00 2011-11-02 06:50:28.875 306 12704.65 90.33 54960.45 88888.00 2011-11-02 06:50:29.000 306 12704.58 90.33 54960.43 88888.00 2011-11-02 06:50:29.125 306 12704.62 90.33 54960.45 88888.00 2011-11-02 06:50:29.250 306 12704.67 90.30 54960.43 88888.00 2011-11-02 06:50:29.375 306 12704.70 90.35 54960.43 88888.00 2011-11-02 06:50:29.500 306 12704.70 90.33 54960.45 88888.00 2011-11-02 06:50:29.625 306 12704.65 90.33 54960.43 88888.00 2011-11-02 06:50:29.750 306 12704.65 90.33 54960.40 88888.00 2011-11-02 06:50:29.875 306 12704.67 90.33 54960.43 88888.00 2011-11-02 06:50:30.000 306 12704.65 90.33 54960.40 88888.00 2011-11-02 06:50:30.125 306 12704.65 90.33 54960.43 88888.00 2011-11-02 06:50:30.250 306 12704.67 90.35 54960.45 88888.00 2011-11-02 06:50:30.375 306 12704.73 90.38 54960.45 88888.00 2011-11-02 06:50:30.500 306 12704.73 90.38 54960.43 88888.00 2011-11-02 06:50:30.625 306 12704.70 90.33 54960.43 88888.00 2011-11-02 06:50:30.750 306 12704.67 90.35 54960.43 88888.00 2011-11-02 06:50:30.875 306 12704.70 90.35 54960.43 88888.00 2011-11-02 06:50:31.000 306 12704.70 90.38 54960.43 88888.00 2011-11-02 06:50:31.125 306 12704.67 90.38 54960.40 88888.00 2011-11-02 06:50:31.250 306 12704.65 90.35 54960.40 88888.00 2011-11-02 06:50:31.375 306 12704.65 90.35 54960.43 88888.00 2011-11-02 06:50:31.500 306 12704.65 90.35 54960.43 88888.00 2011-11-02 06:50:31.625 306 12704.67 90.35 54960.43 88888.00 2011-11-02 06:50:31.750 306 12704.67 90.38 54960.43 88888.00 2011-11-02 06:50:31.875 306 12704.73 90.33 54960.43 88888.00 2011-11-02 06:50:32.000 306 12704.70 90.33 54960.43 88888.00 2011-11-02 06:50:32.125 306 12704.73 90.30 54960.43 88888.00 2011-11-02 06:50:32.250 306 12704.70 90.33 54960.43 88888.00 2011-11-02 06:50:32.375 306 12704.65 90.35 54960.40 88888.00 2011-11-02 06:50:32.500 306 12704.67 90.33 54960.38 88888.00 2011-11-02 06:50:32.625 306 12704.70 90.35 54960.40 88888.00 2011-11-02 06:50:32.750 306 12704.73 90.33 54960.40 88888.00 2011-11-02 06:50:32.875 306 12704.75 90.33 54960.40 88888.00 2011-11-02 06:50:33.000 306 12704.77 90.33 54960.40 88888.00 2011-11-02 06:50:33.125 306 12704.75 90.35 54960.38 88888.00 2011-11-02 06:50:33.250 306 12704.75 90.33 54960.40 88888.00 2011-11-02 06:50:33.375 306 12704.75 90.33 54960.38 88888.00 2011-11-02 06:50:33.500 306 12704.75 90.33 54960.38 88888.00 2011-11-02 06:50:33.625 306 12704.77 90.33 54960.38 88888.00 2011-11-02 06:50:33.750 306 12704.80 90.33 54960.40 88888.00 2011-11-02 06:50:33.875 306 12704.77 90.35 54960.40 88888.00 2011-11-02 06:50:34.000 306 12704.75 90.35 54960.38 88888.00 2011-11-02 06:50:34.125 306 12704.75 90.35 54960.40 88888.00 2011-11-02 06:50:34.250 306 12704.73 90.35 54960.43 88888.00 2011-11-02 06:50:34.375 306 12704.73 90.38 54960.40 88888.00 2011-11-02 06:50:34.500 306 12704.70 90.35 54960.40 88888.00 2011-11-02 06:50:34.625 306 12704.73 90.38 54960.40 88888.00 2011-11-02 06:50:34.750 306 12704.77 90.38 54960.38 88888.00 2011-11-02 06:50:34.875 306 12704.80 90.38 54960.40 88888.00 2011-11-02 06:50:35.000 306 12704.77 90.38 54960.40 88888.00 2011-11-02 06:50:35.125 306 12704.77 90.35 54960.40 88888.00 2011-11-02 06:50:35.250 306 12704.80 90.33 54960.38 88888.00 2011-11-02 06:50:35.375 306 12704.80 90.33 54960.38 88888.00 2011-11-02 06:50:35.500 306 12704.77 90.38 54960.38 88888.00 2011-11-02 06:50:35.625 306 12704.77 90.35 54960.38 88888.00 2011-11-02 06:50:35.750 306 12704.73 90.33 54960.38 88888.00 2011-11-02 06:50:35.875 306 12704.70 90.35 54960.38 88888.00 2011-11-02 06:50:36.000 306 12704.73 90.38 54960.38 88888.00 2011-11-02 06:50:36.125 306 12704.75 90.40 54960.40 88888.00 2011-11-02 06:50:36.250 306 12704.75 90.38 54960.40 88888.00 2011-11-02 06:50:36.375 306 12704.75 90.38 54960.38 88888.00 2011-11-02 06:50:36.500 306 12704.77 90.38 54960.35 88888.00 2011-11-02 06:50:36.625 306 12704.83 90.40 54960.38 88888.00 2011-11-02 06:50:36.750 306 12704.80 90.38 54960.38 88888.00 2011-11-02 06:50:36.875 306 12704.83 90.35 54960.38 88888.00 2011-11-02 06:50:37.000 306 12704.80 90.38 54960.38 88888.00 2011-11-02 06:50:37.125 306 12704.77 90.35 54960.40 88888.00 2011-11-02 06:50:37.250 306 12704.77 90.33 54960.40 88888.00 2011-11-02 06:50:37.375 306 12704.85 90.33 54960.38 88888.00 2011-11-02 06:50:37.500 306 12704.85 90.33 54960.40 88888.00 2011-11-02 06:50:37.625 306 12704.80 90.33 54960.40 88888.00 2011-11-02 06:50:37.750 306 12704.85 90.35 54960.40 88888.00 2011-11-02 06:50:37.875 306 12704.88 90.35 54960.38 88888.00 2011-11-02 06:50:38.000 306 12704.83 90.35 54960.35 88888.00 2011-11-02 06:50:38.125 306 12704.80 90.35 54960.38 88888.00 2011-11-02 06:50:38.250 306 12704.77 90.33 54960.40 88888.00 2011-11-02 06:50:38.375 306 12704.88 90.35 54960.38 88888.00 2011-11-02 06:50:38.500 306 12704.90 90.35 54960.35 88888.00 2011-11-02 06:50:38.625 306 12704.85 90.33 54960.35 88888.00 2011-11-02 06:50:38.750 306 12704.80 90.33 54960.38 88888.00 2011-11-02 06:50:38.875 306 12704.77 90.33 54960.35 88888.00 2011-11-02 06:50:39.000 306 12704.80 90.30 54960.35 88888.00 2011-11-02 06:50:39.125 306 12704.80 90.30 54960.35 88888.00 2011-11-02 06:50:39.250 306 12704.80 90.30 54960.38 88888.00 2011-11-02 06:50:39.375 306 12704.83 90.30 54960.35 88888.00 2011-11-02 06:50:39.500 306 12704.85 90.30 54960.35 88888.00 2011-11-02 06:50:39.625 306 12704.83 90.33 54960.38 88888.00 2011-11-02 06:50:39.750 306 12704.80 90.33 54960.35 88888.00 2011-11-02 06:50:39.875 306 12704.77 90.35 54960.35 88888.00 2011-11-02 06:50:40.000 306 12704.77 90.35 54960.32 88888.00 2011-11-02 06:50:40.125 306 12704.80 90.33 54960.35 88888.00 2011-11-02 06:50:40.250 306 12704.73 90.30 54960.35 88888.00 2011-11-02 06:50:40.375 306 12704.75 90.28 54960.35 88888.00 2011-11-02 06:50:40.500 306 12704.75 90.30 54960.35 88888.00 2011-11-02 06:50:40.625 306 12704.77 90.30 54960.35 88888.00 2011-11-02 06:50:40.750 306 12704.80 90.33 54960.35 88888.00 2011-11-02 06:50:40.875 306 12704.77 90.30 54960.32 88888.00 2011-11-02 06:50:41.000 306 12704.77 90.28 54960.32 88888.00 2011-11-02 06:50:41.125 306 12704.75 90.28 54960.35 88888.00 2011-11-02 06:50:41.250 306 12704.75 90.25 54960.35 88888.00 2011-11-02 06:50:41.375 306 12704.77 90.28 54960.35 88888.00 2011-11-02 06:50:41.500 306 12704.80 90.30 54960.35 88888.00 2011-11-02 06:50:41.625 306 12704.83 90.30 54960.35 88888.00 2011-11-02 06:50:41.750 306 12704.80 90.28 54960.35 88888.00 2011-11-02 06:50:41.875 306 12704.77 90.28 54960.35 88888.00 2011-11-02 06:50:42.000 306 12704.70 90.25 54960.32 88888.00 2011-11-02 06:50:42.125 306 12704.70 90.25 54960.32 88888.00 2011-11-02 06:50:42.250 306 12704.77 90.25 54960.32 88888.00 2011-11-02 06:50:42.375 306 12704.83 90.25 54960.35 88888.00 2011-11-02 06:50:42.500 306 12704.77 90.25 54960.35 88888.00 2011-11-02 06:50:42.625 306 12704.80 90.25 54960.30 88888.00 2011-11-02 06:50:42.750 306 12704.80 90.25 54960.30 88888.00 2011-11-02 06:50:42.875 306 12704.80 90.22 54960.30 88888.00 2011-11-02 06:50:43.000 306 12704.83 90.22 54960.32 88888.00 2011-11-02 06:50:43.125 306 12704.85 90.22 54960.32 88888.00 2011-11-02 06:50:43.250 306 12704.77 90.20 54960.32 88888.00 2011-11-02 06:50:43.375 306 12704.70 90.20 54960.30 88888.00 2011-11-02 06:50:43.500 306 12704.70 90.20 54960.30 88888.00 2011-11-02 06:50:43.625 306 12704.67 90.20 54960.32 88888.00 2011-11-02 06:50:43.750 306 12704.67 90.17 54960.32 88888.00 2011-11-02 06:50:43.875 306 12704.70 90.20 54960.32 88888.00 2011-11-02 06:50:44.000 306 12704.73 90.20 54960.32 88888.00 2011-11-02 06:50:44.125 306 12704.75 90.17 54960.32 88888.00 2011-11-02 06:50:44.250 306 12704.75 90.15 54960.32 88888.00 2011-11-02 06:50:44.375 306 12704.77 90.12 54960.32 88888.00 2011-11-02 06:50:44.500 306 12704.75 90.12 54960.35 88888.00 2011-11-02 06:50:44.625 306 12704.75 90.10 54960.35 88888.00 2011-11-02 06:50:44.750 306 12704.75 90.10 54960.32 88888.00 2011-11-02 06:50:44.875 306 12704.73 90.10 54960.35 88888.00 2011-11-02 06:50:45.000 306 12704.75 90.10 54960.32 88888.00 2011-11-02 06:50:45.125 306 12704.75 90.10 54960.32 88888.00 2011-11-02 06:50:45.250 306 12704.70 90.08 54960.30 88888.00 2011-11-02 06:50:45.375 306 12704.70 90.05 54960.30 88888.00 2011-11-02 06:50:45.500 306 12704.73 90.08 54960.30 88888.00 2011-11-02 06:50:45.625 306 12704.73 90.08 54960.30 88888.00 2011-11-02 06:50:45.750 306 12704.75 90.05 54960.30 88888.00 2011-11-02 06:50:45.875 306 12704.65 90.08 54960.30 88888.00 2011-11-02 06:50:46.000 306 12704.65 90.08 54960.30 88888.00 2011-11-02 06:50:46.125 306 12704.70 90.08 54960.30 88888.00 2011-11-02 06:50:46.250 306 12704.70 90.05 54960.28 88888.00 2011-11-02 06:50:46.375 306 12704.65 90.03 54960.28 88888.00 2011-11-02 06:50:46.500 306 12704.60 90.05 54960.28 88888.00 2011-11-02 06:50:46.625 306 12704.65 90.05 54960.28 88888.00 2011-11-02 06:50:46.750 306 12704.65 90.00 54960.28 88888.00 2011-11-02 06:50:46.875 306 12704.65 90.00 54960.28 88888.00 2011-11-02 06:50:47.000 306 12704.65 90.00 54960.28 88888.00 2011-11-02 06:50:47.125 306 12704.65 90.00 54960.30 88888.00 2011-11-02 06:50:47.250 306 12704.65 89.97 54960.30 88888.00 2011-11-02 06:50:47.375 306 12704.67 89.97 54960.25 88888.00 2011-11-02 06:50:47.500 306 12704.67 90.00 54960.28 88888.00 2011-11-02 06:50:47.625 306 12704.70 90.00 54960.30 88888.00 2011-11-02 06:50:47.750 306 12704.65 89.97 54960.32 88888.00 2011-11-02 06:50:47.875 306 12704.62 89.95 54960.32 88888.00 2011-11-02 06:50:48.000 306 12704.60 89.95 54960.30 88888.00 2011-11-02 06:50:48.125 306 12704.55 89.97 54960.28 88888.00 2011-11-02 06:50:48.250 306 12704.52 89.95 54960.32 88888.00 2011-11-02 06:50:48.375 306 12704.58 89.97 54960.30 88888.00 2011-11-02 06:50:48.500 306 12704.60 89.97 54960.28 88888.00 2011-11-02 06:50:48.625 306 12704.65 89.95 54960.25 88888.00 2011-11-02 06:50:48.750 306 12704.58 89.92 54960.28 88888.00 2011-11-02 06:50:48.875 306 12704.55 89.90 54960.28 88888.00 2011-11-02 06:50:49.000 306 12704.55 89.90 54960.25 88888.00 2011-11-02 06:50:49.125 306 12704.52 89.88 54960.25 88888.00 2011-11-02 06:50:49.250 306 12704.48 89.83 54960.30 88888.00 2011-11-02 06:50:49.375 306 12704.52 89.85 54960.30 88888.00 2011-11-02 06:50:49.500 306 12704.52 89.83 54960.28 88888.00 2011-11-02 06:50:49.625 306 12704.50 89.83 54960.30 88888.00 2011-11-02 06:50:49.750 306 12704.42 89.80 54960.28 88888.00 2011-11-02 06:50:49.875 306 12704.45 89.78 54960.28 88888.00 2011-11-02 06:50:50.000 306 12704.48 89.78 54960.28 88888.00 2011-11-02 06:50:50.125 306 12704.48 89.75 54960.28 88888.00 2011-11-02 06:50:50.250 306 12704.48 89.70 54960.28 88888.00 2011-11-02 06:50:50.375 306 12704.45 89.67 54960.28 88888.00 2011-11-02 06:50:50.500 306 12704.40 89.70 54960.28 88888.00 2011-11-02 06:50:50.625 306 12704.38 89.67 54960.28 88888.00 2011-11-02 06:50:50.750 306 12704.38 89.65 54960.28 88888.00 2011-11-02 06:50:50.875 306 12704.38 89.65 54960.28 88888.00 2011-11-02 06:50:51.000 306 12704.35 89.62 54960.25 88888.00 2011-11-02 06:50:51.125 306 12704.33 89.62 54960.25 88888.00 2011-11-02 06:50:51.250 306 12704.35 89.60 54960.28 88888.00 2011-11-02 06:50:51.375 306 12704.38 89.60 54960.28 88888.00 2011-11-02 06:50:51.500 306 12704.40 89.60 54960.25 88888.00 2011-11-02 06:50:51.625 306 12704.38 89.60 54960.28 88888.00 2011-11-02 06:50:51.750 306 12704.33 89.60 54960.30 88888.00 2011-11-02 06:50:51.875 306 12704.35 89.60 54960.28 88888.00 2011-11-02 06:50:52.000 306 12704.33 89.58 54960.28 88888.00 2011-11-02 06:50:52.125 306 12704.25 89.58 54960.28 88888.00 2011-11-02 06:50:52.250 306 12704.25 89.55 54960.28 88888.00 2011-11-02 06:50:52.375 306 12704.27 89.55 54960.28 88888.00 2011-11-02 06:50:52.500 306 12704.40 89.58 54960.28 88888.00 2011-11-02 06:50:52.625 306 12704.42 89.55 54960.25 88888.00 2011-11-02 06:50:52.750 306 12704.35 89.50 54960.28 88888.00 2011-11-02 06:50:52.875 306 12704.27 89.50 54960.28 88888.00 2011-11-02 06:50:53.000 306 12704.25 89.47 54960.25 88888.00 2011-11-02 06:50:53.125 306 12704.27 89.47 54960.25 88888.00 2011-11-02 06:50:53.250 306 12704.25 89.45 54960.25 88888.00 2011-11-02 06:50:53.375 306 12704.25 89.45 54960.22 88888.00 2011-11-02 06:50:53.500 306 12704.27 89.45 54960.25 88888.00 2011-11-02 06:50:53.625 306 12704.27 89.42 54960.25 88888.00 2011-11-02 06:50:53.750 306 12704.25 89.42 54960.25 88888.00 2011-11-02 06:50:53.875 306 12704.17 89.40 54960.22 88888.00 2011-11-02 06:50:54.000 306 12704.20 89.35 54960.25 88888.00 2011-11-02 06:50:54.125 306 12704.15 89.38 54960.25 88888.00 2011-11-02 06:50:54.250 306 12704.08 89.35 54960.25 88888.00 2011-11-02 06:50:54.375 306 12704.02 89.30 54960.25 88888.00 2011-11-02 06:50:54.500 306 12704.08 89.33 54960.30 88888.00 2011-11-02 06:50:54.625 306 12704.08 89.33 54960.30 88888.00 2011-11-02 06:50:54.750 306 12704.05 89.30 54960.28 88888.00 2011-11-02 06:50:54.875 306 12704.05 89.30 54960.28 88888.00 2011-11-02 06:50:55.000 306 12704.08 89.33 54960.25 88888.00 2011-11-02 06:50:55.125 306 12704.08 89.33 54960.28 88888.00 2011-11-02 06:50:55.250 306 12704.02 89.28 54960.25 88888.00 2011-11-02 06:50:55.375 306 12704.00 89.22 54960.22 88888.00 2011-11-02 06:50:55.500 306 12704.00 89.25 54960.22 88888.00 2011-11-02 06:50:55.625 306 12704.00 89.25 54960.28 88888.00 2011-11-02 06:50:55.750 306 12704.00 89.22 54960.22 88888.00 2011-11-02 06:50:55.875 306 12703.95 89.22 54960.22 88888.00 2011-11-02 06:50:56.000 306 12703.90 89.22 54960.25 88888.00 2011-11-02 06:50:56.125 306 12703.92 89.22 54960.25 88888.00 2011-11-02 06:50:56.250 306 12703.95 89.20 54960.25 88888.00 2011-11-02 06:50:56.375 306 12703.95 89.20 54960.22 88888.00 2011-11-02 06:50:56.500 306 12703.90 89.17 54960.25 88888.00 2011-11-02 06:50:56.625 306 12703.90 89.15 54960.22 88888.00 2011-11-02 06:50:56.750 306 12703.90 89.15 54960.25 88888.00 2011-11-02 06:50:56.875 306 12703.85 89.15 54960.22 88888.00 2011-11-02 06:50:57.000 306 12703.85 89.15 54960.25 88888.00 2011-11-02 06:50:57.125 306 12703.85 89.15 54960.25 88888.00 2011-11-02 06:50:57.250 306 12703.83 89.12 54960.25 88888.00 2011-11-02 06:50:57.375 306 12703.88 89.12 54960.22 88888.00 2011-11-02 06:50:57.500 306 12703.88 89.12 54960.25 88888.00 2011-11-02 06:50:57.625 306 12703.88 89.12 54960.25 88888.00 2011-11-02 06:50:57.750 306 12703.80 89.10 54960.25 88888.00 2011-11-02 06:50:57.875 306 12703.75 89.08 54960.22 88888.00 2011-11-02 06:50:58.000 306 12703.80 89.08 54960.20 88888.00 2011-11-02 06:50:58.125 306 12703.77 89.10 54960.22 88888.00 2011-11-02 06:50:58.250 306 12703.75 89.08 54960.22 88888.00 2011-11-02 06:50:58.375 306 12703.80 89.10 54960.22 88888.00 2011-11-02 06:50:58.500 306 12703.75 89.10 54960.20 88888.00 2011-11-02 06:50:58.625 306 12703.73 89.08 54960.20 88888.00 2011-11-02 06:50:58.750 306 12703.70 89.08 54960.22 88888.00 2011-11-02 06:50:58.875 306 12703.70 89.05 54960.20 88888.00 2011-11-02 06:50:59.000 306 12703.70 89.03 54960.20 88888.00 2011-11-02 06:50:59.125 306 12703.73 89.03 54960.20 88888.00 2011-11-02 06:50:59.250 306 12703.70 89.03 54960.22 88888.00 2011-11-02 06:50:59.375 306 12703.67 89.03 54960.20 88888.00 2011-11-02 06:50:59.500 306 12703.65 89.00 54960.25 88888.00 2011-11-02 06:50:59.625 306 12703.67 88.97 54960.25 88888.00 2011-11-02 06:50:59.750 306 12703.70 88.97 54960.22 88888.00 2011-11-02 06:50:59.875 306 12703.65 88.95 54960.22 88888.00 2011-11-02 06:51:00.000 306 12703.65 88.95 54960.20 88888.00 2011-11-02 06:51:00.125 306 12703.60 88.95 54960.20 88888.00 2011-11-02 06:51:00.250 306 12703.60 88.97 54960.25 88888.00 2011-11-02 06:51:00.375 306 12703.62 88.92 54960.25 88888.00 2011-11-02 06:51:00.500 306 12703.60 88.90 54960.22 88888.00 2011-11-02 06:51:00.625 306 12703.65 88.92 54960.22 88888.00 2011-11-02 06:51:00.750 306 12703.60 88.90 54960.20 88888.00 2011-11-02 06:51:00.875 306 12703.58 88.90 54960.20 88888.00 2011-11-02 06:51:01.000 306 12703.52 88.85 54960.18 88888.00 2011-11-02 06:51:01.125 306 12703.50 88.88 54960.20 88888.00 2011-11-02 06:51:01.250 306 12703.48 88.88 54960.22 88888.00 2011-11-02 06:51:01.375 306 12703.55 88.88 54960.20 88888.00 2011-11-02 06:51:01.500 306 12703.60 88.85 54960.20 88888.00 2011-11-02 06:51:01.625 306 12703.52 88.85 54960.20 88888.00 2011-11-02 06:51:01.750 306 12703.52 88.85 54960.20 88888.00 2011-11-02 06:51:01.875 306 12703.58 88.85 54960.18 88888.00 2011-11-02 06:51:02.000 306 12703.58 88.83 54960.18 88888.00 2011-11-02 06:51:02.125 306 12703.52 88.83 54960.18 88888.00 2011-11-02 06:51:02.250 306 12703.48 88.83 54960.20 88888.00 2011-11-02 06:51:02.375 306 12703.45 88.83 54960.18 88888.00 2011-11-02 06:51:02.500 306 12703.42 88.80 54960.15 88888.00 2011-11-02 06:51:02.625 306 12703.42 88.83 54960.20 88888.00 2011-11-02 06:51:02.750 306 12703.45 88.80 54960.20 88888.00 2011-11-02 06:51:02.875 306 12703.45 88.78 54960.18 88888.00 2011-11-02 06:51:03.000 306 12703.40 88.75 54960.18 88888.00 2011-11-02 06:51:03.125 306 12703.38 88.72 54960.15 88888.00 2011-11-02 06:51:03.250 306 12703.27 88.75 54960.18 88888.00 2011-11-02 06:51:03.375 306 12703.27 88.72 54960.18 88888.00 2011-11-02 06:51:03.500 306 12703.30 88.72 54960.18 88888.00 2011-11-02 06:51:03.625 306 12703.27 88.70 54960.18 88888.00 2011-11-02 06:51:03.750 306 12703.30 88.70 54960.15 88888.00 2011-11-02 06:51:03.875 306 12703.30 88.70 54960.15 88888.00 2011-11-02 06:51:04.000 306 12703.30 88.70 54960.12 88888.00 2011-11-02 06:51:04.125 306 12703.30 88.70 54960.15 88888.00 2011-11-02 06:51:04.250 306 12703.27 88.67 54960.18 88888.00 2011-11-02 06:51:04.375 306 12703.27 88.67 54960.15 88888.00 2011-11-02 06:51:04.500 306 12703.27 88.67 54960.15 88888.00 2011-11-02 06:51:04.625 306 12703.30 88.67 54960.12 88888.00 2011-11-02 06:51:04.750 306 12703.30 88.67 54960.12 88888.00 2011-11-02 06:51:04.875 306 12703.25 88.67 54960.15 88888.00 2011-11-02 06:51:05.000 306 12703.25 88.67 54960.15 88888.00 2011-11-02 06:51:05.125 306 12703.25 88.65 54960.15 88888.00 2011-11-02 06:51:05.250 306 12703.23 88.65 54960.15 88888.00 2011-11-02 06:51:05.375 306 12703.20 88.65 54960.12 88888.00 2011-11-02 06:51:05.500 306 12703.20 88.60 54960.15 88888.00 2011-11-02 06:51:05.625 306 12703.20 88.60 54960.12 88888.00 2011-11-02 06:51:05.750 306 12703.17 88.62 54960.12 88888.00 2011-11-02 06:51:05.875 306 12703.17 88.65 54960.15 88888.00 2011-11-02 06:51:06.000 306 12703.17 88.60 54960.12 88888.00 2011-11-02 06:51:06.125 306 12703.20 88.60 54960.12 88888.00 2011-11-02 06:51:06.250 306 12703.23 88.58 54960.12 88888.00 2011-11-02 06:51:06.375 306 12703.25 88.58 54960.12 88888.00 2011-11-02 06:51:06.500 306 12703.20 88.58 54960.12 88888.00 2011-11-02 06:51:06.625 306 12703.10 88.55 54960.07 88888.00 2011-11-02 06:51:06.750 306 12703.10 88.53 54960.07 88888.00 2011-11-02 06:51:06.875 306 12703.12 88.47 54960.10 88888.00 2011-11-02 06:51:07.000 306 12703.12 88.47 54960.10 88888.00 2011-11-02 06:51:07.125 306 12703.15 88.50 54960.10 88888.00 2011-11-02 06:51:07.250 306 12703.15 88.47 54960.12 88888.00 2011-11-02 06:51:07.375 306 12703.17 88.53 54960.10 88888.00 2011-11-02 06:51:07.500 306 12703.17 88.50 54960.07 88888.00 2011-11-02 06:51:07.625 306 12703.12 88.47 54960.07 88888.00 2011-11-02 06:51:07.750 306 12703.12 88.45 54960.07 88888.00 2011-11-02 06:51:07.875 306 12703.15 88.45 54960.07 88888.00 2011-11-02 06:51:08.000 306 12703.15 88.45 54960.07 88888.00 2011-11-02 06:51:08.125 306 12703.17 88.45 54960.10 88888.00 2011-11-02 06:51:08.250 306 12703.17 88.47 54960.10 88888.00 2011-11-02 06:51:08.375 306 12703.17 88.47 54960.07 88888.00 2011-11-02 06:51:08.500 306 12703.15 88.45 54960.05 88888.00 2011-11-02 06:51:08.625 306 12703.10 88.42 54960.03 88888.00 2011-11-02 06:51:08.750 306 12703.12 88.42 54960.07 88888.00 2011-11-02 06:51:08.875 306 12703.12 88.42 54960.07 88888.00 2011-11-02 06:51:09.000 306 12703.08 88.40 54960.05 88888.00 2011-11-02 06:51:09.125 306 12703.08 88.40 54960.05 88888.00 2011-11-02 06:51:09.250 306 12703.05 88.38 54960.05 88888.00 2011-11-02 06:51:09.375 306 12703.08 88.35 54960.05 88888.00 2011-11-02 06:51:09.500 306 12703.10 88.38 54960.05 88888.00 2011-11-02 06:51:09.625 306 12703.08 88.38 54960.07 88888.00 2011-11-02 06:51:09.750 306 12703.10 88.40 54960.05 88888.00 2011-11-02 06:51:09.875 306 12703.08 88.40 54960.05 88888.00 2011-11-02 06:51:10.000 306 12703.05 88.38 54960.05 88888.00 2011-11-02 06:51:10.125 306 12703.10 88.35 54960.03 88888.00 2011-11-02 06:51:10.250 306 12703.10 88.35 54960.00 88888.00 2011-11-02 06:51:10.375 306 12703.12 88.38 54960.00 88888.00 2011-11-02 06:51:10.500 306 12703.15 88.38 54960.03 88888.00 2011-11-02 06:51:10.625 306 12703.12 88.35 54960.03 88888.00 2011-11-02 06:51:10.750 306 12703.10 88.38 54960.00 88888.00 2011-11-02 06:51:10.875 306 12703.08 88.38 54960.00 88888.00 2011-11-02 06:51:11.000 306 12703.02 88.35 54960.00 88888.00 2011-11-02 06:51:11.125 306 12703.02 88.33 54960.00 88888.00 2011-11-02 06:51:11.250 306 12703.00 88.30 54960.00 88888.00 2011-11-02 06:51:11.375 306 12703.08 88.30 54960.03 88888.00 2011-11-02 06:51:11.500 306 12703.08 88.35 54960.03 88888.00 2011-11-02 06:51:11.625 306 12703.08 88.33 54960.00 88888.00 2011-11-02 06:51:11.750 306 12703.02 88.30 54960.00 88888.00 2011-11-02 06:51:11.875 306 12702.98 88.30 54959.97 88888.00 2011-11-02 06:51:12.000 306 12702.92 88.28 54959.97 88888.00 2011-11-02 06:51:12.125 306 12702.92 88.28 54960.00 88888.00 2011-11-02 06:51:12.250 306 12703.00 88.25 54960.00 88888.00 2011-11-02 06:51:12.375 306 12703.08 88.25 54959.97 88888.00 2011-11-02 06:51:12.500 306 12703.10 88.22 54959.97 88888.00 2011-11-02 06:51:12.625 306 12703.05 88.22 54959.95 88888.00 2011-11-02 06:51:12.750 306 12703.00 88.20 54959.97 88888.00 2011-11-02 06:51:12.875 306 12703.08 88.25 54959.97 88888.00 2011-11-02 06:51:13.000 306 12703.15 88.25 54959.95 88888.00 2011-11-02 06:51:13.125 306 12703.12 88.22 54959.97 88888.00 2011-11-02 06:51:13.250 306 12703.00 88.20 54959.97 88888.00 2011-11-02 06:51:13.375 306 12703.00 88.22 54960.00 88888.00 2011-11-02 06:51:13.500 306 12703.02 88.25 54959.97 88888.00 2011-11-02 06:51:13.625 306 12703.08 88.22 54959.95 88888.00 2011-11-02 06:51:13.750 306 12703.12 88.20 54959.95 88888.00 2011-11-02 06:51:13.875 306 12703.08 88.20 54959.95 88888.00 2011-11-02 06:51:14.000 306 12703.02 88.22 54959.97 88888.00 2011-11-02 06:51:14.125 306 12703.10 88.20 54959.97 88888.00 2011-11-02 06:51:14.250 306 12703.12 88.20 54959.95 88888.00 2011-11-02 06:51:14.375 306 12703.15 88.22 54959.93 88888.00 2011-11-02 06:51:14.500 306 12703.08 88.17 54959.93 88888.00 2011-11-02 06:51:14.625 306 12703.05 88.15 54959.93 88888.00 2011-11-02 06:51:14.750 306 12703.05 88.20 54959.93 88888.00 2011-11-02 06:51:14.875 306 12703.05 88.20 54959.93 88888.00 2011-11-02 06:51:15.000 306 12703.00 88.17 54959.90 88888.00 2011-11-02 06:51:15.125 306 12702.98 88.15 54959.88 88888.00 2011-11-02 06:51:15.250 306 12703.08 88.15 54959.90 88888.00 2011-11-02 06:51:15.375 306 12703.10 88.15 54959.88 88888.00 2011-11-02 06:51:15.500 306 12703.10 88.12 54959.88 88888.00 2011-11-02 06:51:15.625 306 12703.05 88.10 54959.85 88888.00 2011-11-02 06:51:15.750 306 12703.08 88.12 54959.90 88888.00 2011-11-02 06:51:15.875 306 12703.08 88.12 54959.90 88888.00 2011-11-02 06:51:16.000 306 12703.05 88.10 54959.90 88888.00 2011-11-02 06:51:16.125 306 12703.00 88.10 54959.90 88888.00 2011-11-02 06:51:16.250 306 12703.00 88.10 54959.90 88888.00 2011-11-02 06:51:16.375 306 12703.02 88.08 54959.90 88888.00 2011-11-02 06:51:16.500 306 12703.08 88.08 54959.88 88888.00 2011-11-02 06:51:16.625 306 12703.10 88.05 54959.88 88888.00 2011-11-02 06:51:16.750 306 12703.08 88.03 54959.88 88888.00 2011-11-02 06:51:16.875 306 12703.02 88.00 54959.88 88888.00 2011-11-02 06:51:17.000 306 12702.98 88.03 54959.85 88888.00 2011-11-02 06:51:17.125 306 12702.98 88.00 54959.88 88888.00 2011-11-02 06:51:17.250 306 12702.92 87.97 54959.90 88888.00 2011-11-02 06:51:17.375 306 12702.92 88.00 54959.90 88888.00 2011-11-02 06:51:17.500 306 12702.95 88.00 54959.88 88888.00 2011-11-02 06:51:17.625 306 12702.95 87.97 54959.85 88888.00 2011-11-02 06:51:17.750 306 12702.95 87.95 54959.85 88888.00 2011-11-02 06:51:17.875 306 12702.90 87.95 54959.88 88888.00 2011-11-02 06:51:18.000 306 12702.90 87.97 54959.88 88888.00 2011-11-02 06:51:18.125 306 12702.98 87.97 54959.88 88888.00 2011-11-02 06:51:18.250 306 12702.92 87.95 54959.88 88888.00 2011-11-02 06:51:18.375 306 12702.95 87.95 54959.88 88888.00 2011-11-02 06:51:18.500 306 12703.00 87.97 54959.85 88888.00 2011-11-02 06:51:18.625 306 12703.05 87.95 54959.85 88888.00 2011-11-02 06:51:18.750 306 12703.05 87.90 54959.85 88888.00 2011-11-02 06:51:18.875 306 12702.98 87.92 54959.82 88888.00 2011-11-02 06:51:19.000 306 12702.88 87.92 54959.80 88888.00 2011-11-02 06:51:19.125 306 12702.88 87.92 54959.80 88888.00 2011-11-02 06:51:19.250 306 12702.88 87.85 54959.80 88888.00 2011-11-02 06:51:19.375 306 12702.92 87.88 54959.80 88888.00 2011-11-02 06:51:19.500 306 12702.95 87.88 54959.80 88888.00 2011-11-02 06:51:19.625 306 12702.92 87.85 54959.82 88888.00 2011-11-02 06:51:19.750 306 12702.90 87.83 54959.80 88888.00 2011-11-02 06:51:19.875 306 12702.88 87.85 54959.80 88888.00 2011-11-02 06:51:20.000 306 12702.92 87.88 54959.80 88888.00 2011-11-02 06:51:20.125 306 12702.92 87.85 54959.82 88888.00 2011-11-02 06:51:20.250 306 12702.88 87.83 54959.80 88888.00 2011-11-02 06:51:20.375 306 12702.88 87.83 54959.80 88888.00 2011-11-02 06:51:20.500 306 12702.90 87.80 54959.82 88888.00 2011-11-02 06:51:20.625 306 12702.90 87.83 54959.80 88888.00 2011-11-02 06:51:20.750 306 12702.90 87.80 54959.80 88888.00 2011-11-02 06:51:20.875 306 12702.85 87.80 54959.80 88888.00 2011-11-02 06:51:21.000 306 12702.80 87.78 54959.80 88888.00 2011-11-02 06:51:21.125 306 12702.80 87.78 54959.78 88888.00 2011-11-02 06:51:21.250 306 12702.80 87.75 54959.78 88888.00 2011-11-02 06:51:21.375 306 12702.83 87.75 54959.78 88888.00 2011-11-02 06:51:21.500 306 12702.85 87.75 54959.78 88888.00 2011-11-02 06:51:21.625 306 12702.88 87.78 54959.80 88888.00 2011-11-02 06:51:21.750 306 12702.83 87.72 54959.78 88888.00 2011-11-02 06:51:21.875 306 12702.80 87.72 54959.78 88888.00 2011-11-02 06:51:22.000 306 12702.83 87.72 54959.75 88888.00 2011-11-02 06:51:22.125 306 12702.83 87.70 54959.78 88888.00 2011-11-02 06:51:22.250 306 12702.77 87.67 54959.80 88888.00 2011-11-02 06:51:22.375 306 12702.80 87.67 54959.75 88888.00 2011-11-02 06:51:22.500 306 12702.80 87.67 54959.78 88888.00 2011-11-02 06:51:22.625 306 12702.80 87.70 54959.78 88888.00 2011-11-02 06:51:22.750 306 12702.75 87.70 54959.75 88888.00 2011-11-02 06:51:22.875 306 12702.77 87.67 54959.75 88888.00 2011-11-02 06:51:23.000 306 12702.75 87.65 54959.72 88888.00 2011-11-02 06:51:23.125 306 12702.75 87.67 54959.75 88888.00 2011-11-02 06:51:23.250 306 12702.67 87.65 54959.75 88888.00 2011-11-02 06:51:23.375 306 12702.67 87.65 54959.75 88888.00 2011-11-02 06:51:23.500 306 12702.73 87.65 54959.72 88888.00 2011-11-02 06:51:23.625 306 12702.73 87.65 54959.75 88888.00 2011-11-02 06:51:23.750 306 12702.73 87.65 54959.72 88888.00 2011-11-02 06:51:23.875 306 12702.75 87.62 54959.75 88888.00 2011-11-02 06:51:24.000 306 12702.73 87.62 54959.75 88888.00 2011-11-02 06:51:24.125 306 12702.70 87.65 54959.72 88888.00 2011-11-02 06:51:24.250 306 12702.70 87.62 54959.72 88888.00 2011-11-02 06:51:24.375 306 12702.70 87.62 54959.70 88888.00 2011-11-02 06:51:24.500 306 12702.67 87.60 54959.70 88888.00 2011-11-02 06:51:24.625 306 12702.70 87.65 54959.70 88888.00 2011-11-02 06:51:24.750 306 12702.67 87.62 54959.72 88888.00 2011-11-02 06:51:24.875 306 12702.65 87.58 54959.70 88888.00 2011-11-02 06:51:25.000 306 12702.62 87.55 54959.65 88888.00 2011-11-02 06:51:25.125 306 12702.65 87.55 54959.70 88888.00 2011-11-02 06:51:25.250 306 12702.62 87.58 54959.70 88888.00 2011-11-02 06:51:25.375 306 12702.65 87.58 54959.70 88888.00 2011-11-02 06:51:25.500 306 12702.62 87.58 54959.70 88888.00 2011-11-02 06:51:25.625 306 12702.60 87.55 54959.70 88888.00 2011-11-02 06:51:25.750 306 12702.65 87.55 54959.68 88888.00 2011-11-02 06:51:25.875 306 12702.65 87.53 54959.68 88888.00 2011-11-02 06:51:26.000 306 12702.65 87.55 54959.65 88888.00 2011-11-02 06:51:26.125 306 12702.65 87.53 54959.65 88888.00 2011-11-02 06:51:26.250 306 12702.70 87.53 54959.68 88888.00 2011-11-02 06:51:26.375 306 12702.73 87.53 54959.68 88888.00 2011-11-02 06:51:26.500 306 12702.70 87.55 54959.68 88888.00 2011-11-02 06:51:26.625 306 12702.70 87.53 54959.68 88888.00 2011-11-02 06:51:26.750 306 12702.75 87.50 54959.65 88888.00 2011-11-02 06:51:26.875 306 12702.73 87.50 54959.65 88888.00 2011-11-02 06:51:27.000 306 12702.70 87.50 54959.65 88888.00 2011-11-02 06:51:27.125 306 12702.65 87.50 54959.62 88888.00 2011-11-02 06:51:27.250 306 12702.60 87.47 54959.62 88888.00 2011-11-02 06:51:27.375 306 12702.60 87.50 54959.62 88888.00 2011-11-02 06:51:27.500 306 12702.58 87.50 54959.62 88888.00 2011-11-02 06:51:27.625 306 12702.62 87.50 54959.62 88888.00 2011-11-02 06:51:27.750 306 12702.60 87.47 54959.62 88888.00 2011-11-02 06:51:27.875 306 12702.58 87.45 54959.62 88888.00 2011-11-02 06:51:28.000 306 12702.60 87.47 54959.62 88888.00 2011-11-02 06:51:28.125 306 12702.60 87.47 54959.62 88888.00 2011-11-02 06:51:28.250 306 12702.65 87.45 54959.65 88888.00 2011-11-02 06:51:28.375 306 12702.70 87.45 54959.65 88888.00 2011-11-02 06:51:28.500 306 12702.70 87.45 54959.65 88888.00 2011-11-02 06:51:28.625 306 12702.65 87.45 54959.62 88888.00 2011-11-02 06:51:28.750 306 12702.67 87.45 54959.60 88888.00 2011-11-02 06:51:28.875 306 12702.67 87.45 54959.60 88888.00 2011-11-02 06:51:29.000 306 12702.60 87.40 54959.57 88888.00 2011-11-02 06:51:29.125 306 12702.58 87.40 54959.60 88888.00 2011-11-02 06:51:29.250 306 12702.58 87.38 54959.57 88888.00 2011-11-02 06:51:29.375 306 12702.60 87.40 54959.57 88888.00 2011-11-02 06:51:29.500 306 12702.58 87.40 54959.57 88888.00 2011-11-02 06:51:29.625 306 12702.58 87.38 54959.57 88888.00 2011-11-02 06:51:29.750 306 12702.62 87.35 54959.57 88888.00 2011-11-02 06:51:29.875 306 12702.60 87.40 54959.60 88888.00 2011-11-02 06:51:30.000 306 12702.60 87.40 54959.57 88888.00 2011-11-02 06:51:30.125 306 12702.62 87.38 54959.55 88888.00 2011-11-02 06:51:30.250 306 12702.62 87.38 54959.60 88888.00 2011-11-02 06:51:30.375 306 12702.62 87.38 54959.60 88888.00 2011-11-02 06:51:30.500 306 12702.60 87.38 54959.60 88888.00 2011-11-02 06:51:30.625 306 12702.60 87.35 54959.60 88888.00 2011-11-02 06:51:30.750 306 12702.70 87.35 54959.55 88888.00 2011-11-02 06:51:30.875 306 12702.67 87.38 54959.55 88888.00 2011-11-02 06:51:31.000 306 12702.60 87.38 54959.55 88888.00 2011-11-02 06:51:31.125 306 12702.58 87.35 54959.55 88888.00 2011-11-02 06:51:31.250 306 12702.62 87.35 54959.57 88888.00 2011-11-02 06:51:31.375 306 12702.65 87.40 54959.55 88888.00 2011-11-02 06:51:31.500 306 12702.60 87.38 54959.53 88888.00 2011-11-02 06:51:31.625 306 12702.60 87.35 54959.53 88888.00 2011-11-02 06:51:31.750 306 12702.60 87.33 54959.55 88888.00 2011-11-02 06:51:31.875 306 12702.58 87.35 54959.55 88888.00 2011-11-02 06:51:32.000 306 12702.60 87.38 54959.55 88888.00 2011-11-02 06:51:32.125 306 12702.65 87.35 54959.53 88888.00 2011-11-02 06:51:32.250 306 12702.58 87.35 54959.53 88888.00 2011-11-02 06:51:32.375 306 12702.55 87.35 54959.50 88888.00 2011-11-02 06:51:32.500 306 12702.52 87.35 54959.53 88888.00 2011-11-02 06:51:32.625 306 12702.52 87.35 54959.53 88888.00 2011-11-02 06:51:32.750 306 12702.48 87.38 54959.55 88888.00 2011-11-02 06:51:32.875 306 12702.48 87.33 54959.53 88888.00 2011-11-02 06:51:33.000 306 12702.48 87.35 54959.53 88888.00 2011-11-02 06:51:33.125 306 12702.45 87.38 54959.50 88888.00 2011-11-02 06:51:33.250 306 12702.40 87.35 54959.50 88888.00 2011-11-02 06:51:33.375 306 12702.40 87.38 54959.50 88888.00 2011-11-02 06:51:33.500 306 12702.45 87.35 54959.47 88888.00 2011-11-02 06:51:33.625 306 12702.48 87.35 54959.47 88888.00 2011-11-02 06:51:33.750 306 12702.52 87.35 54959.50 88888.00 2011-11-02 06:51:33.875 306 12702.50 87.38 54959.53 88888.00 2011-11-02 06:51:34.000 306 12702.48 87.33 54959.50 88888.00 2011-11-02 06:51:34.125 306 12702.48 87.33 54959.45 88888.00 2011-11-02 06:51:34.250 306 12702.48 87.33 54959.50 88888.00 2011-11-02 06:51:34.375 306 12702.48 87.33 54959.53 88888.00 2011-11-02 06:51:34.500 306 12702.50 87.33 54959.47 88888.00 2011-11-02 06:51:34.625 306 12702.50 87.30 54959.45 88888.00 2011-11-02 06:51:34.750 306 12702.52 87.33 54959.45 88888.00 2011-11-02 06:51:34.875 306 12702.58 87.33 54959.45 88888.00 2011-11-02 06:51:35.000 306 12702.58 87.33 54959.47 88888.00 2011-11-02 06:51:35.125 306 12702.55 87.35 54959.47 88888.00 2011-11-02 06:51:35.250 306 12702.52 87.35 54959.47 88888.00 2011-11-02 06:51:35.375 306 12702.50 87.30 54959.45 88888.00 2011-11-02 06:51:35.500 306 12702.50 87.28 54959.43 88888.00 2011-11-02 06:51:35.625 306 12702.50 87.28 54959.40 88888.00 2011-11-02 06:51:35.750 306 12702.50 87.28 54959.45 88888.00 2011-11-02 06:51:35.875 306 12702.52 87.28 54959.40 88888.00 2011-11-02 06:51:36.000 306 12702.60 87.30 54959.38 88888.00 2011-11-02 06:51:36.125 306 12702.58 87.28 54959.43 88888.00 2011-11-02 06:51:36.250 306 12702.60 87.30 54959.43 88888.00 2011-11-02 06:51:36.375 306 12702.62 87.30 54959.43 88888.00 2011-11-02 06:51:36.500 306 12702.58 87.30 54959.38 88888.00 2011-11-02 06:51:36.625 306 12702.50 87.28 54959.40 88888.00 2011-11-02 06:51:36.750 306 12702.50 87.25 54959.38 88888.00 2011-11-02 06:51:36.875 306 12702.55 87.25 54959.38 88888.00 2011-11-02 06:51:37.000 306 12702.45 87.28 54959.38 88888.00 2011-11-02 06:51:37.125 306 12702.42 87.28 54959.38 88888.00 2011-11-02 06:51:37.250 306 12702.40 87.30 54959.40 88888.00 2011-11-02 06:51:37.375 306 12702.45 87.30 54959.40 88888.00 2011-11-02 06:51:37.500 306 12702.42 87.30 54959.45 88888.00 2011-11-02 06:51:37.625 306 12702.48 87.30 54959.40 88888.00 2011-11-02 06:51:37.750 306 12702.48 87.28 54959.40 88888.00 2011-11-02 06:51:37.875 306 12702.48 87.28 54959.43 88888.00 2011-11-02 06:51:38.000 306 12702.48 87.28 54959.40 88888.00 2011-11-02 06:51:38.125 306 12702.40 87.28 54959.38 88888.00 2011-11-02 06:51:38.250 306 12702.38 87.25 54959.35 88888.00 2011-11-02 06:51:38.375 306 12702.48 87.25 54959.35 88888.00 2011-11-02 06:51:38.500 306 12702.55 87.28 54959.35 88888.00 2011-11-02 06:51:38.625 306 12702.50 87.28 54959.35 88888.00 2011-11-02 06:51:38.750 306 12702.48 87.28 54959.35 88888.00 2011-11-02 06:51:38.875 306 12702.55 87.28 54959.35 88888.00 2011-11-02 06:51:39.000 306 12702.52 87.28 54959.32 88888.00 2011-11-02 06:51:39.125 306 12702.52 87.25 54959.32 88888.00 2011-11-02 06:51:39.250 306 12702.48 87.25 54959.30 88888.00 2011-11-02 06:51:39.375 306 12702.45 87.28 54959.30 88888.00 2011-11-02 06:51:39.500 306 12702.45 87.28 54959.30 88888.00 2011-11-02 06:51:39.625 306 12702.50 87.25 54959.30 88888.00 2011-11-02 06:51:39.750 306 12702.50 87.28 54959.32 88888.00 2011-11-02 06:51:39.875 306 12702.48 87.28 54959.32 88888.00 2011-11-02 06:51:40.000 306 12702.48 87.25 54959.32 88888.00 2011-11-02 06:51:40.125 306 12702.52 87.25 54959.32 88888.00 2011-11-02 06:51:40.250 306 12702.55 87.25 54959.30 88888.00 2011-11-02 06:51:40.375 306 12702.58 87.25 54959.28 88888.00 2011-11-02 06:51:40.500 306 12702.55 87.25 54959.28 88888.00 2011-11-02 06:51:40.625 306 12702.52 87.22 54959.25 88888.00 2011-11-02 06:51:40.750 306 12702.58 87.25 54959.28 88888.00 2011-11-02 06:51:40.875 306 12702.58 87.28 54959.30 88888.00 2011-11-02 06:51:41.000 306 12702.60 87.25 54959.28 88888.00 2011-11-02 06:51:41.125 306 12702.60 87.25 54959.25 88888.00 2011-11-02 06:51:41.250 306 12702.55 87.28 54959.25 88888.00 2011-11-02 06:51:41.375 306 12702.60 87.28 54959.25 88888.00 2011-11-02 06:51:41.500 306 12702.62 87.28 54959.25 88888.00 2011-11-02 06:51:41.625 306 12702.67 87.25 54959.25 88888.00 2011-11-02 06:51:41.750 306 12702.70 87.25 54959.25 88888.00 2011-11-02 06:51:41.875 306 12702.62 87.25 54959.22 88888.00 2011-11-02 06:51:42.000 306 12702.62 87.28 54959.25 88888.00 2011-11-02 06:51:42.125 306 12702.65 87.30 54959.25 88888.00 2011-11-02 06:51:42.250 306 12702.58 87.28 54959.22 88888.00 2011-11-02 06:51:42.375 306 12702.60 87.25 54959.22 88888.00 2011-11-02 06:51:42.500 306 12702.67 87.28 54959.20 88888.00 2011-11-02 06:51:42.625 306 12702.73 87.30 54959.22 88888.00 2011-11-02 06:51:42.750 306 12702.73 87.28 54959.20 88888.00 2011-11-02 06:51:42.875 306 12702.70 87.25 54959.20 88888.00 2011-11-02 06:51:43.000 306 12702.65 87.28 54959.20 88888.00 2011-11-02 06:51:43.125 306 12702.67 87.28 54959.22 88888.00 2011-11-02 06:51:43.250 306 12702.70 87.25 54959.22 88888.00 2011-11-02 06:51:43.375 306 12702.70 87.28 54959.20 88888.00 2011-11-02 06:51:43.500 306 12702.67 87.30 54959.20 88888.00 2011-11-02 06:51:43.625 306 12702.65 87.30 54959.20 88888.00 2011-11-02 06:51:43.750 306 12702.67 87.30 54959.20 88888.00 2011-11-02 06:51:43.875 306 12702.67 87.30 54959.20 88888.00 2011-11-02 06:51:44.000 306 12702.75 87.30 54959.18 88888.00 2011-11-02 06:51:44.125 306 12702.77 87.30 54959.20 88888.00 2011-11-02 06:51:44.250 306 12702.80 87.28 54959.18 88888.00 2011-11-02 06:51:44.375 306 12702.80 87.28 54959.18 88888.00 2011-11-02 06:51:44.500 306 12702.77 87.30 54959.18 88888.00 2011-11-02 06:51:44.625 306 12702.75 87.30 54959.20 88888.00 2011-11-02 06:51:44.750 306 12702.75 87.30 54959.18 88888.00 2011-11-02 06:51:44.875 306 12702.75 87.33 54959.18 88888.00 2011-11-02 06:51:45.000 306 12702.83 87.30 54959.15 88888.00 2011-11-02 06:51:45.125 306 12702.85 87.30 54959.18 88888.00 2011-11-02 06:51:45.250 306 12702.73 87.30 54959.18 88888.00 2011-11-02 06:51:45.375 306 12702.67 87.33 54959.18 88888.00 2011-11-02 06:51:45.500 306 12702.77 87.30 54959.18 88888.00 2011-11-02 06:51:45.625 306 12702.83 87.30 54959.20 88888.00 2011-11-02 06:51:45.750 306 12702.83 87.30 54959.20 88888.00 2011-11-02 06:51:45.875 306 12702.80 87.30 54959.18 88888.00 2011-11-02 06:51:46.000 306 12702.77 87.33 54959.15 88888.00 2011-11-02 06:51:46.125 306 12702.85 87.30 54959.15 88888.00 2011-11-02 06:51:46.250 306 12702.90 87.28 54959.12 88888.00 2011-11-02 06:51:46.375 306 12702.83 87.30 54959.12 88888.00 2011-11-02 06:51:46.500 306 12702.80 87.30 54959.12 88888.00 2011-11-02 06:51:46.625 306 12702.88 87.30 54959.12 88888.00 2011-11-02 06:51:46.750 306 12702.95 87.30 54959.10 88888.00 2011-11-02 06:51:46.875 306 12702.95 87.30 54959.07 88888.00 2011-11-02 06:51:47.000 306 12703.00 87.33 54959.07 88888.00 2011-11-02 06:51:47.125 306 12702.98 87.33 54959.10 88888.00 2011-11-02 06:51:47.250 306 12702.90 87.30 54959.10 88888.00 2011-11-02 06:51:47.375 306 12702.95 87.33 54959.10 88888.00 2011-11-02 06:51:47.500 306 12703.00 87.33 54959.10 88888.00 2011-11-02 06:51:47.625 306 12703.08 87.35 54959.10 88888.00 2011-11-02 06:51:47.750 306 12703.10 87.35 54959.10 88888.00 2011-11-02 06:51:47.875 306 12703.10 87.33 54959.10 88888.00 2011-11-02 06:51:48.000 306 12703.05 87.33 54959.07 88888.00 2011-11-02 06:51:48.125 306 12703.05 87.33 54959.07 88888.00 2011-11-02 06:51:48.250 306 12703.10 87.33 54959.10 88888.00 2011-11-02 06:51:48.375 306 12703.12 87.33 54959.12 88888.00 2011-11-02 06:51:48.500 306 12703.10 87.33 54959.12 88888.00 2011-11-02 06:51:48.625 306 12703.12 87.33 54959.10 88888.00 2011-11-02 06:51:48.750 306 12703.15 87.33 54959.07 88888.00 2011-11-02 06:51:48.875 306 12703.17 87.30 54959.05 88888.00 2011-11-02 06:51:49.000 306 12703.17 87.35 54959.07 88888.00 2011-11-02 06:51:49.125 306 12703.20 87.35 54959.07 88888.00 2011-11-02 06:51:49.250 306 12703.20 87.35 54959.10 88888.00 2011-11-02 06:51:49.375 306 12703.20 87.35 54959.10 88888.00 2011-11-02 06:51:49.500 306 12703.23 87.35 54959.07 88888.00 2011-11-02 06:51:49.625 306 12703.25 87.35 54959.07 88888.00 2011-11-02 06:51:49.750 306 12703.25 87.38 54959.05 88888.00 2011-11-02 06:51:49.875 306 12703.23 87.40 54959.05 88888.00 2011-11-02 06:51:50.000 306 12703.23 87.35 54959.03 88888.00 2011-11-02 06:51:50.125 306 12703.27 87.38 54959.03 88888.00 2011-11-02 06:51:50.250 306 12703.27 87.35 54959.05 88888.00 2011-11-02 06:51:50.375 306 12703.25 87.33 54959.03 88888.00 2011-11-02 06:51:50.500 306 12703.27 87.38 54959.03 88888.00 2011-11-02 06:51:50.625 306 12703.33 87.40 54959.03 88888.00 2011-11-02 06:51:50.750 306 12703.33 87.35 54959.00 88888.00 2011-11-02 06:51:50.875 306 12703.38 87.38 54959.00 88888.00 2011-11-02 06:51:51.000 306 12703.42 87.38 54958.97 88888.00 2011-11-02 06:51:51.125 306 12703.48 87.40 54959.00 88888.00 2011-11-02 06:51:51.250 306 12703.42 87.38 54959.03 88888.00 2011-11-02 06:51:51.375 306 12703.45 87.40 54959.00 88888.00 2011-11-02 06:51:51.500 306 12703.45 87.40 54958.97 88888.00 2011-11-02 06:51:51.625 306 12703.48 87.38 54958.97 88888.00 2011-11-02 06:51:51.750 306 12703.50 87.42 54959.00 88888.00 2011-11-02 06:51:51.875 306 12703.52 87.42 54958.97 88888.00 2011-11-02 06:51:52.000 306 12703.55 87.38 54958.97 88888.00 2011-11-02 06:51:52.125 306 12703.62 87.40 54959.00 88888.00 2011-11-02 06:51:52.250 306 12703.67 87.40 54959.00 88888.00 2011-11-02 06:51:52.375 306 12703.73 87.40 54959.00 88888.00 2011-11-02 06:51:52.500 306 12703.70 87.42 54959.00 88888.00 2011-11-02 06:51:52.625 306 12703.62 87.38 54958.97 88888.00 2011-11-02 06:51:52.750 306 12703.62 87.38 54958.95 88888.00 2011-11-02 06:51:52.875 306 12703.65 87.40 54958.97 88888.00 2011-11-02 06:51:53.000 306 12703.65 87.40 54958.97 88888.00 2011-11-02 06:51:53.125 306 12703.62 87.38 54958.95 88888.00 2011-11-02 06:51:53.250 306 12703.62 87.38 54958.97 88888.00 2011-11-02 06:51:53.375 306 12703.67 87.40 54958.97 88888.00 2011-11-02 06:51:53.500 306 12703.73 87.42 54958.95 88888.00 2011-11-02 06:51:53.625 306 12703.75 87.38 54958.97 88888.00 2011-11-02 06:51:53.750 306 12703.75 87.42 54958.97 88888.00 2011-11-02 06:51:53.875 306 12703.80 87.42 54958.97 88888.00 2011-11-02 06:51:54.000 306 12703.88 87.42 54958.97 88888.00 2011-11-02 06:51:54.125 306 12703.92 87.42 54959.00 88888.00 2011-11-02 06:51:54.250 306 12703.88 87.40 54958.97 88888.00 2011-11-02 06:51:54.375 306 12703.80 87.40 54958.97 88888.00 2011-11-02 06:51:54.500 306 12703.80 87.42 54958.95 88888.00 2011-11-02 06:51:54.625 306 12703.85 87.45 54958.97 88888.00 2011-11-02 06:51:54.750 306 12703.85 87.47 54958.95 88888.00 2011-11-02 06:51:54.875 306 12703.98 87.47 54958.95 88888.00 2011-11-02 06:51:55.000 306 12704.00 87.47 54958.93 88888.00 2011-11-02 06:51:55.125 306 12704.00 87.47 54958.95 88888.00 2011-11-02 06:51:55.250 306 12703.98 87.45 54958.95 88888.00 2011-11-02 06:51:55.375 306 12703.98 87.47 54958.95 88888.00 2011-11-02 06:51:55.500 306 12704.02 87.50 54958.97 88888.00 2011-11-02 06:51:55.625 306 12704.05 87.47 54958.95 88888.00 2011-11-02 06:51:55.750 306 12704.08 87.47 54958.93 88888.00 2011-11-02 06:51:55.875 306 12704.08 87.53 54958.90 88888.00 2011-11-02 06:51:56.000 306 12704.02 87.50 54958.90 88888.00 2011-11-02 06:51:56.125 306 12704.02 87.47 54958.93 88888.00 2011-11-02 06:51:56.250 306 12704.02 87.47 54958.93 88888.00 2011-11-02 06:51:56.375 306 12704.08 87.47 54958.90 88888.00 2011-11-02 06:51:56.500 306 12704.12 87.50 54958.90 88888.00 2011-11-02 06:51:56.625 306 12704.15 87.50 54958.90 88888.00 2011-11-02 06:51:56.750 306 12704.17 87.45 54958.90 88888.00 2011-11-02 06:51:56.875 306 12704.17 87.42 54958.88 88888.00 2011-11-02 06:51:57.000 306 12704.20 87.42 54958.85 88888.00 2011-11-02 06:51:57.125 306 12704.20 87.42 54958.88 88888.00 2011-11-02 06:51:57.250 306 12704.20 87.45 54958.88 88888.00 2011-11-02 06:51:57.375 306 12704.23 87.50 54958.90 88888.00 2011-11-02 06:51:57.500 306 12704.27 87.47 54958.88 88888.00 2011-11-02 06:51:57.625 306 12704.35 87.45 54958.88 88888.00 2011-11-02 06:51:57.750 306 12704.35 87.45 54958.90 88888.00 2011-11-02 06:51:57.875 306 12704.35 87.45 54958.90 88888.00 2011-11-02 06:51:58.000 306 12704.35 87.45 54958.88 88888.00 2011-11-02 06:51:58.125 306 12704.40 87.42 54958.90 88888.00 2011-11-02 06:51:58.250 306 12704.38 87.40 54958.90 88888.00 2011-11-02 06:51:58.375 306 12704.40 87.40 54958.88 88888.00 2011-11-02 06:51:58.500 306 12704.42 87.42 54958.85 88888.00 2011-11-02 06:51:58.625 306 12704.45 87.42 54958.88 88888.00 2011-11-02 06:51:58.750 306 12704.55 87.42 54958.88 88888.00 2011-11-02 06:51:58.875 306 12704.60 87.42 54958.90 88888.00 2011-11-02 06:51:59.000 306 12704.55 87.42 54958.90 88888.00 2011-11-02 06:51:59.125 306 12704.55 87.42 54958.90 88888.00 2011-11-02 06:51:59.250 306 12704.58 87.38 54958.90 88888.00 2011-11-02 06:51:59.375 306 12704.62 87.40 54958.93 88888.00 2011-11-02 06:51:59.500 306 12704.62 87.40 54958.93 88888.00 2011-11-02 06:51:59.625 306 12704.62 87.40 54958.93 88888.00 2011-11-02 06:51:59.750 306 12704.62 87.40 54958.93 88888.00 2011-11-02 06:51:59.875 306 12704.65 87.40 54958.93 88888.00 2011-11-02 06:52:00.000 306 12704.67 87.40 54958.90 88888.00 2011-11-02 06:52:00.125 306 12704.65 87.40 54958.93 88888.00 2011-11-02 06:52:00.250 306 12704.62 87.40 54958.90 88888.00 2011-11-02 06:52:00.375 306 12704.70 87.42 54958.90 88888.00 2011-11-02 06:52:00.500 306 12704.75 87.42 54958.90 88888.00 2011-11-02 06:52:00.625 306 12704.80 87.40 54958.88 88888.00 2011-11-02 06:52:00.750 306 12704.80 87.38 54958.90 88888.00 2011-11-02 06:52:00.875 306 12704.80 87.38 54958.90 88888.00 2011-11-02 06:52:01.000 306 12704.80 87.40 54958.90 88888.00 2011-11-02 06:52:01.125 306 12704.88 87.38 54958.90 88888.00 2011-11-02 06:52:01.250 306 12704.85 87.35 54958.90 88888.00 2011-11-02 06:52:01.375 306 12704.85 87.35 54958.90 88888.00 2011-11-02 06:52:01.500 306 12704.83 87.38 54958.90 88888.00 2011-11-02 06:52:01.625 306 12704.88 87.35 54958.93 88888.00 2011-11-02 06:52:01.750 306 12704.90 87.33 54958.90 88888.00 2011-11-02 06:52:01.875 306 12704.85 87.33 54958.85 88888.00 2011-11-02 06:52:02.000 306 12704.83 87.35 54958.90 88888.00 2011-11-02 06:52:02.125 306 12704.83 87.35 54958.93 88888.00 2011-11-02 06:52:02.250 306 12704.88 87.33 54958.90 88888.00 2011-11-02 06:52:02.375 306 12704.90 87.33 54958.88 88888.00 2011-11-02 06:52:02.500 306 12704.95 87.33 54958.88 88888.00 2011-11-02 06:52:02.625 306 12704.98 87.33 54958.90 88888.00 2011-11-02 06:52:02.750 306 12705.00 87.35 54958.90 88888.00 2011-11-02 06:52:02.875 306 12705.02 87.30 54958.90 88888.00 2011-11-02 06:52:03.000 306 12705.02 87.33 54958.90 88888.00 2011-11-02 06:52:03.125 306 12705.02 87.30 54958.93 88888.00 2011-11-02 06:52:03.250 306 12705.00 87.28 54958.90 88888.00 2011-11-02 06:52:03.375 306 12705.02 87.28 54958.90 88888.00 2011-11-02 06:52:03.500 306 12705.10 87.28 54958.88 88888.00 2011-11-02 06:52:03.625 306 12705.12 87.25 54958.88 88888.00 2011-11-02 06:52:03.750 306 12705.12 87.25 54958.90 88888.00 2011-11-02 06:52:03.875 306 12705.12 87.28 54958.90 88888.00 2011-11-02 06:52:04.000 306 12705.20 87.28 54958.85 88888.00 2011-11-02 06:52:04.125 306 12705.12 87.25 54958.88 88888.00 2011-11-02 06:52:04.250 306 12705.10 87.28 54958.93 88888.00 2011-11-02 06:52:04.375 306 12705.20 87.28 54958.88 88888.00 2011-11-02 06:52:04.500 306 12705.23 87.25 54958.90 88888.00 2011-11-02 06:52:04.625 306 12705.25 87.25 54958.90 88888.00 2011-11-02 06:52:04.750 306 12705.25 87.25 54958.88 88888.00 2011-11-02 06:52:04.875 306 12705.25 87.22 54958.90 88888.00 2011-11-02 06:52:05.000 306 12705.23 87.20 54958.90 88888.00 2011-11-02 06:52:05.125 306 12705.20 87.20 54958.90 88888.00 2011-11-02 06:52:05.250 306 12705.25 87.22 54958.90 88888.00 2011-11-02 06:52:05.375 306 12705.40 87.22 54958.93 88888.00 2011-11-02 06:52:05.500 306 12705.40 87.22 54958.93 88888.00 2011-11-02 06:52:05.625 306 12705.40 87.20 54958.90 88888.00 2011-11-02 06:52:05.750 306 12705.42 87.17 54958.88 88888.00 2011-11-02 06:52:05.875 306 12705.42 87.20 54958.90 88888.00 2011-11-02 06:52:06.000 306 12705.40 87.20 54958.93 88888.00 2011-11-02 06:52:06.125 306 12705.40 87.17 54958.95 88888.00 2011-11-02 06:52:06.250 306 12705.50 87.17 54958.93 88888.00 2011-11-02 06:52:06.375 306 12705.52 87.17 54958.95 88888.00 2011-11-02 06:52:06.500 306 12705.48 87.17 54958.95 88888.00 2011-11-02 06:52:06.625 306 12705.50 87.17 54958.93 88888.00 2011-11-02 06:52:06.750 306 12705.52 87.17 54958.93 88888.00 2011-11-02 06:52:06.875 306 12705.55 87.15 54958.93 88888.00 2011-11-02 06:52:07.000 306 12705.55 87.17 54958.90 88888.00 2011-11-02 06:52:07.125 306 12705.58 87.17 54958.93 88888.00 2011-11-02 06:52:07.250 306 12705.52 87.17 54958.95 88888.00 2011-11-02 06:52:07.375 306 12705.60 87.17 54958.93 88888.00 2011-11-02 06:52:07.500 306 12705.65 87.17 54958.90 88888.00 2011-11-02 06:52:07.625 306 12705.67 87.17 54958.90 88888.00 2011-11-02 06:52:07.750 306 12705.75 87.15 54958.93 88888.00 2011-11-02 06:52:07.875 306 12705.75 87.12 54958.90 88888.00 2011-11-02 06:52:08.000 306 12705.75 87.15 54958.90 88888.00 2011-11-02 06:52:08.125 306 12705.73 87.15 54958.93 88888.00 2011-11-02 06:52:08.250 306 12705.73 87.15 54958.95 88888.00 2011-11-02 06:52:08.375 306 12705.73 87.15 54958.93 88888.00 2011-11-02 06:52:08.500 306 12705.73 87.12 54958.93 88888.00 2011-11-02 06:52:08.625 306 12705.80 87.17 54958.95 88888.00 2011-11-02 06:52:08.750 306 12705.85 87.17 54958.95 88888.00 2011-11-02 06:52:08.875 306 12705.90 87.12 54958.95 88888.00 2011-11-02 06:52:09.000 306 12705.90 87.10 54958.93 88888.00 2011-11-02 06:52:09.125 306 12705.85 87.10 54958.95 88888.00 2011-11-02 06:52:09.250 306 12705.88 87.10 54958.93 88888.00 2011-11-02 06:52:09.375 306 12705.92 87.12 54958.93 88888.00 2011-11-02 06:52:09.500 306 12705.92 87.15 54958.93 88888.00 2011-11-02 06:52:09.625 306 12705.98 87.12 54958.93 88888.00 2011-11-02 06:52:09.750 306 12706.02 87.12 54958.93 88888.00 2011-11-02 06:52:09.875 306 12706.08 87.12 54958.93 88888.00 2011-11-02 06:52:10.000 306 12706.08 87.10 54958.93 88888.00 2011-11-02 06:52:10.125 306 12706.02 87.10 54958.95 88888.00 2011-11-02 06:52:10.250 306 12706.08 87.10 54958.93 88888.00 2011-11-02 06:52:10.375 306 12706.12 87.10 54958.93 88888.00 2011-11-02 06:52:10.500 306 12706.10 87.10 54958.90 88888.00 2011-11-02 06:52:10.625 306 12706.08 87.10 54958.93 88888.00 2011-11-02 06:52:10.750 306 12706.10 87.10 54958.95 88888.00 2011-11-02 06:52:10.875 306 12706.15 87.10 54958.93 88888.00 2011-11-02 06:52:11.000 306 12706.20 87.05 54958.93 88888.00 2011-11-02 06:52:11.125 306 12706.25 87.05 54958.95 88888.00 2011-11-02 06:52:11.250 306 12706.27 87.05 54958.95 88888.00 2011-11-02 06:52:11.375 306 12706.30 87.05 54958.95 88888.00 2011-11-02 06:52:11.500 306 12706.33 87.08 54958.95 88888.00 2011-11-02 06:52:11.625 306 12706.35 87.05 54958.95 88888.00 2011-11-02 06:52:11.750 306 12706.35 87.03 54958.93 88888.00 2011-11-02 06:52:11.875 306 12706.35 87.05 54958.95 88888.00 2011-11-02 06:52:12.000 306 12706.35 87.05 54958.95 88888.00 2011-11-02 06:52:12.125 306 12706.42 87.03 54958.95 88888.00 2011-11-02 06:52:12.250 306 12706.42 87.03 54958.97 88888.00 2011-11-02 06:52:12.375 306 12706.45 87.03 54958.97 88888.00 2011-11-02 06:52:12.500 306 12706.45 87.03 54958.95 88888.00 2011-11-02 06:52:12.625 306 12706.42 87.03 54958.95 88888.00 2011-11-02 06:52:12.750 306 12706.48 87.05 54958.97 88888.00 2011-11-02 06:52:12.875 306 12706.55 87.05 54959.00 88888.00 2011-11-02 06:52:13.000 306 12706.58 87.03 54958.97 88888.00 2011-11-02 06:52:13.125 306 12706.60 87.03 54959.00 88888.00 2011-11-02 06:52:13.250 306 12706.58 87.03 54958.97 88888.00 2011-11-02 06:52:13.375 306 12706.55 87.05 54958.97 88888.00 2011-11-02 06:52:13.500 306 12706.60 87.03 54958.97 88888.00 2011-11-02 06:52:13.625 306 12706.62 87.03 54959.00 88888.00 2011-11-02 06:52:13.750 306 12706.65 87.00 54959.00 88888.00 2011-11-02 06:52:13.875 306 12706.67 87.03 54959.03 88888.00 2011-11-02 06:52:14.000 306 12706.70 87.00 54959.03 88888.00 2011-11-02 06:52:14.125 306 12706.70 86.97 54959.03 88888.00 2011-11-02 06:52:14.250 306 12706.70 86.97 54959.00 88888.00 2011-11-02 06:52:14.375 306 12706.85 86.97 54959.03 88888.00 2011-11-02 06:52:14.500 306 12706.80 86.97 54959.03 88888.00 2011-11-02 06:52:14.625 306 12706.77 87.00 54959.03 88888.00 2011-11-02 06:52:14.750 306 12706.77 87.00 54959.05 88888.00 2011-11-02 06:52:14.875 306 12706.80 86.97 54959.03 88888.00 2011-11-02 06:52:15.000 306 12706.85 86.95 54959.03 88888.00 2011-11-02 06:52:15.125 306 12706.83 86.95 54959.05 88888.00 2011-11-02 06:52:15.250 306 12706.80 86.90 54959.07 88888.00 2011-11-02 06:52:15.375 306 12706.88 86.95 54959.05 88888.00 2011-11-02 06:52:15.500 306 12706.95 86.92 54959.03 88888.00 2011-11-02 06:52:15.625 306 12707.00 86.90 54959.03 88888.00 2011-11-02 06:52:15.750 306 12707.05 86.92 54959.05 88888.00 2011-11-02 06:52:15.875 306 12707.02 86.92 54959.05 88888.00 2011-11-02 06:52:16.000 306 12707.00 86.90 54959.05 88888.00 2011-11-02 06:52:16.125 306 12706.98 86.90 54959.07 88888.00 2011-11-02 06:52:16.250 306 12707.00 86.90 54959.07 88888.00 2011-11-02 06:52:16.375 306 12707.08 86.90 54959.07 88888.00 2011-11-02 06:52:16.500 306 12707.08 86.90 54959.05 88888.00 2011-11-02 06:52:16.625 306 12707.02 86.92 54959.07 88888.00 2011-11-02 06:52:16.750 306 12707.08 86.92 54959.10 88888.00 2011-11-02 06:52:16.875 306 12707.05 86.90 54959.10 88888.00 2011-11-02 06:52:17.000 306 12707.05 86.85 54959.10 88888.00 2011-11-02 06:52:17.125 306 12707.08 86.83 54959.10 88888.00 2011-11-02 06:52:17.250 306 12707.08 86.80 54959.10 88888.00 2011-11-02 06:52:17.375 306 12707.10 86.83 54959.07 88888.00 2011-11-02 06:52:17.500 306 12707.08 86.83 54959.05 88888.00 2011-11-02 06:52:17.625 306 12707.08 86.83 54959.07 88888.00 2011-11-02 06:52:17.750 306 12707.10 86.83 54959.07 88888.00 2011-11-02 06:52:17.875 306 12707.15 86.85 54959.07 88888.00 2011-11-02 06:52:18.000 306 12707.23 86.83 54959.05 88888.00 2011-11-02 06:52:18.125 306 12707.25 86.83 54959.07 88888.00 2011-11-02 06:52:18.250 306 12707.20 86.85 54959.07 88888.00 2011-11-02 06:52:18.375 306 12707.25 86.85 54959.10 88888.00 2011-11-02 06:52:18.500 306 12707.33 86.83 54959.10 88888.00 2011-11-02 06:52:18.625 306 12707.35 86.83 54959.10 88888.00 2011-11-02 06:52:18.750 306 12707.27 86.80 54959.10 88888.00 2011-11-02 06:52:18.875 306 12707.25 86.75 54959.10 88888.00 2011-11-02 06:52:19.000 306 12707.33 86.75 54959.10 88888.00 2011-11-02 06:52:19.125 306 12707.40 86.80 54959.12 88888.00 2011-11-02 06:52:19.250 306 12707.38 86.80 54959.12 88888.00 2011-11-02 06:52:19.375 306 12707.42 86.80 54959.10 88888.00 2011-11-02 06:52:19.500 306 12707.40 86.83 54959.12 88888.00 2011-11-02 06:52:19.625 306 12707.42 86.78 54959.10 88888.00 2011-11-02 06:52:19.750 306 12707.45 86.75 54959.12 88888.00 2011-11-02 06:52:19.875 306 12707.50 86.75 54959.15 88888.00 2011-11-02 06:52:20.000 306 12707.55 86.75 54959.15 88888.00 2011-11-02 06:52:20.125 306 12707.52 86.72 54959.15 88888.00 2011-11-02 06:52:20.250 306 12707.50 86.75 54959.10 88888.00 2011-11-02 06:52:20.375 306 12707.55 86.75 54959.10 88888.00 2011-11-02 06:52:20.500 306 12707.55 86.75 54959.12 88888.00 2011-11-02 06:52:20.625 306 12707.52 86.75 54959.15 88888.00 2011-11-02 06:52:20.750 306 12707.58 86.72 54959.12 88888.00 2011-11-02 06:52:20.875 306 12707.58 86.72 54959.12 88888.00 2011-11-02 06:52:21.000 306 12707.58 86.72 54959.15 88888.00 2011-11-02 06:52:21.125 306 12707.58 86.72 54959.18 88888.00 2011-11-02 06:52:21.250 306 12707.60 86.67 54959.15 88888.00 2011-11-02 06:52:21.375 306 12707.70 86.70 54959.18 88888.00 2011-11-02 06:52:21.500 306 12707.77 86.67 54959.15 88888.00 2011-11-02 06:52:21.625 306 12707.75 86.67 54959.15 88888.00 2011-11-02 06:52:21.750 306 12707.73 86.67 54959.18 88888.00 2011-11-02 06:52:21.875 306 12707.77 86.65 54959.18 88888.00 2011-11-02 06:52:22.000 306 12707.77 86.62 54959.15 88888.00 2011-11-02 06:52:22.125 306 12707.75 86.62 54959.18 88888.00 2011-11-02 06:52:22.250 306 12707.75 86.60 54959.18 88888.00 2011-11-02 06:52:22.375 306 12707.80 86.62 54959.18 88888.00 2011-11-02 06:52:22.500 306 12707.88 86.65 54959.18 88888.00 2011-11-02 06:52:22.625 306 12707.85 86.65 54959.18 88888.00 2011-11-02 06:52:22.750 306 12707.85 86.65 54959.18 88888.00 2011-11-02 06:52:22.875 306 12707.90 86.65 54959.18 88888.00 2011-11-02 06:52:23.000 306 12707.90 86.62 54959.18 88888.00 2011-11-02 06:52:23.125 306 12707.95 86.60 54959.18 88888.00 2011-11-02 06:52:23.250 306 12707.95 86.60 54959.22 88888.00 2011-11-02 06:52:23.375 306 12708.00 86.60 54959.22 88888.00 2011-11-02 06:52:23.500 306 12708.00 86.58 54959.22 88888.00 2011-11-02 06:52:23.625 306 12708.02 86.60 54959.22 88888.00 2011-11-02 06:52:23.750 306 12708.00 86.62 54959.25 88888.00 2011-11-02 06:52:23.875 306 12708.00 86.60 54959.22 88888.00 2011-11-02 06:52:24.000 306 12708.00 86.60 54959.20 88888.00 2011-11-02 06:52:24.125 306 12707.95 86.60 54959.20 88888.00 2011-11-02 06:52:24.250 306 12707.98 86.60 54959.22 88888.00 2011-11-02 06:52:24.375 306 12708.02 86.58 54959.22 88888.00 2011-11-02 06:52:24.500 306 12708.08 86.58 54959.25 88888.00 2011-11-02 06:52:24.625 306 12708.02 86.55 54959.22 88888.00 2011-11-02 06:52:24.750 306 12708.00 86.58 54959.22 88888.00 2011-11-02 06:52:24.875 306 12708.02 86.55 54959.22 88888.00 2011-11-02 06:52:25.000 306 12708.05 86.53 54959.22 88888.00 2011-11-02 06:52:25.125 306 12708.05 86.50 54959.22 88888.00 2011-11-02 06:52:25.250 306 12708.02 86.47 54959.25 88888.00 2011-11-02 06:52:25.375 306 12708.05 86.50 54959.22 88888.00 2011-11-02 06:52:25.500 306 12708.05 86.50 54959.22 88888.00 2011-11-02 06:52:25.625 306 12708.08 86.50 54959.25 88888.00 2011-11-02 06:52:25.750 306 12708.10 86.47 54959.22 88888.00 2011-11-02 06:52:25.875 306 12708.15 86.45 54959.22 88888.00 2011-11-02 06:52:26.000 306 12708.17 86.50 54959.25 88888.00 2011-11-02 06:52:26.125 306 12708.12 86.47 54959.30 88888.00 2011-11-02 06:52:26.250 306 12708.08 86.45 54959.32 88888.00 2011-11-02 06:52:26.375 306 12708.10 86.45 54959.30 88888.00 2011-11-02 06:52:26.500 306 12708.12 86.42 54959.30 88888.00 2011-11-02 06:52:26.625 306 12708.15 86.42 54959.30 88888.00 2011-11-02 06:52:26.750 306 12708.17 86.42 54959.30 88888.00 2011-11-02 06:52:26.875 306 12708.20 86.40 54959.30 88888.00 2011-11-02 06:52:27.000 306 12708.25 86.42 54959.30 88888.00 2011-11-02 06:52:27.125 306 12708.27 86.42 54959.35 88888.00 2011-11-02 06:52:27.250 306 12708.33 86.40 54959.35 88888.00 2011-11-02 06:52:27.375 306 12708.33 86.40 54959.35 88888.00 2011-11-02 06:52:27.500 306 12708.27 86.40 54959.38 88888.00 2011-11-02 06:52:27.625 306 12708.38 86.38 54959.38 88888.00 2011-11-02 06:52:27.750 306 12708.40 86.38 54959.35 88888.00 2011-11-02 06:52:27.875 306 12708.38 86.38 54959.35 88888.00 2011-11-02 06:52:28.000 306 12708.38 86.38 54959.32 88888.00 2011-11-02 06:52:28.125 306 12708.38 86.38 54959.32 88888.00 2011-11-02 06:52:28.250 306 12708.38 86.33 54959.38 88888.00 2011-11-02 06:52:28.375 306 12708.35 86.35 54959.35 88888.00 2011-11-02 06:52:28.500 306 12708.33 86.38 54959.38 88888.00 2011-11-02 06:52:28.625 306 12708.35 86.38 54959.38 88888.00 2011-11-02 06:52:28.750 306 12708.38 86.38 54959.35 88888.00 2011-11-02 06:52:28.875 306 12708.35 86.35 54959.35 88888.00 2011-11-02 06:52:29.000 306 12708.40 86.35 54959.35 88888.00 2011-11-02 06:52:29.125 306 12708.40 86.33 54959.35 88888.00 2011-11-02 06:52:29.250 306 12708.35 86.30 54959.38 88888.00 2011-11-02 06:52:29.375 306 12708.38 86.30 54959.38 88888.00 2011-11-02 06:52:29.500 306 12708.42 86.30 54959.40 88888.00 2011-11-02 06:52:29.625 306 12708.40 86.33 54959.38 88888.00 2011-11-02 06:52:29.750 306 12708.35 86.33 54959.40 88888.00 2011-11-02 06:52:29.875 306 12708.42 86.28 54959.40 88888.00 2011-11-02 06:52:30.000 306 12708.48 86.28 54959.38 88888.00 2011-11-02 06:52:30.125 306 12708.55 86.28 54959.40 88888.00 2011-11-02 06:52:30.250 306 12708.58 86.28 54959.43 88888.00 2011-11-02 06:52:30.375 306 12708.55 86.25 54959.38 88888.00 2011-11-02 06:52:30.500 306 12708.52 86.25 54959.38 88888.00 2011-11-02 06:52:30.625 306 12708.50 86.25 54959.43 88888.00 2011-11-02 06:52:30.750 306 12708.58 86.25 54959.43 88888.00 2011-11-02 06:52:30.875 306 12708.60 86.28 54959.47 88888.00 2011-11-02 06:52:31.000 306 12708.60 86.28 54959.45 88888.00 2011-11-02 06:52:31.125 306 12708.62 86.28 54959.47 88888.00 2011-11-02 06:52:31.250 306 12708.65 86.25 54959.47 88888.00 2011-11-02 06:52:31.375 306 12708.70 86.25 54959.45 88888.00 2011-11-02 06:52:31.500 306 12708.75 86.25 54959.43 88888.00 2011-11-02 06:52:31.625 306 12708.75 86.22 54959.43 88888.00 2011-11-02 06:52:31.750 306 12708.75 86.22 54959.45 88888.00 2011-11-02 06:52:31.875 306 12708.77 86.20 54959.43 88888.00 2011-11-02 06:52:32.000 306 12708.80 86.20 54959.43 88888.00 2011-11-02 06:52:32.125 306 12708.83 86.20 54959.43 88888.00 2011-11-02 06:52:32.250 306 12708.80 86.15 54959.45 88888.00 2011-11-02 06:52:32.375 306 12708.80 86.12 54959.43 88888.00 2011-11-02 06:52:32.500 306 12708.85 86.12 54959.45 88888.00 2011-11-02 06:52:32.625 306 12708.95 86.15 54959.50 88888.00 2011-11-02 06:52:32.750 306 12708.92 86.17 54959.53 88888.00 2011-11-02 06:52:32.875 306 12708.88 86.15 54959.50 88888.00 2011-11-02 06:52:33.000 306 12708.90 86.15 54959.47 88888.00 2011-11-02 06:52:33.125 306 12708.92 86.12 54959.50 88888.00 2011-11-02 06:52:33.250 306 12708.92 86.12 54959.50 88888.00 2011-11-02 06:52:33.375 306 12708.98 86.10 54959.47 88888.00 2011-11-02 06:52:33.500 306 12708.95 86.12 54959.50 88888.00 2011-11-02 06:52:33.625 306 12708.95 86.12 54959.50 88888.00 2011-11-02 06:52:33.750 306 12709.00 86.10 54959.50 88888.00 2011-11-02 06:52:33.875 306 12709.05 86.08 54959.53 88888.00 2011-11-02 06:52:34.000 306 12709.08 86.08 54959.53 88888.00 2011-11-02 06:52:34.125 306 12709.05 86.10 54959.53 88888.00 2011-11-02 06:52:34.250 306 12709.00 86.12 54959.55 88888.00 2011-11-02 06:52:34.375 306 12709.05 86.10 54959.57 88888.00 2011-11-02 06:52:34.500 306 12709.10 86.08 54959.55 88888.00 2011-11-02 06:52:34.625 306 12709.15 86.08 54959.53 88888.00 2011-11-02 06:52:34.750 306 12709.12 86.10 54959.55 88888.00 2011-11-02 06:52:34.875 306 12709.12 86.08 54959.55 88888.00 2011-11-02 06:52:35.000 306 12709.12 86.08 54959.55 88888.00 2011-11-02 06:52:35.125 306 12709.08 86.08 54959.57 88888.00 2011-11-02 06:52:35.250 306 12709.02 86.08 54959.57 88888.00 2011-11-02 06:52:35.375 306 12709.05 86.08 54959.55 88888.00 2011-11-02 06:52:35.500 306 12709.12 86.08 54959.55 88888.00 2011-11-02 06:52:35.625 306 12709.15 86.10 54959.60 88888.00 2011-11-02 06:52:35.750 306 12709.15 86.08 54959.57 88888.00 2011-11-02 06:52:35.875 306 12709.15 86.08 54959.57 88888.00 2011-11-02 06:52:36.000 306 12709.17 86.08 54959.57 88888.00 2011-11-02 06:52:36.125 306 12709.23 86.08 54959.60 88888.00 2011-11-02 06:52:36.250 306 12709.23 86.08 54959.60 88888.00 2011-11-02 06:52:36.375 306 12709.25 86.08 54959.62 88888.00 2011-11-02 06:52:36.500 306 12709.25 86.08 54959.62 88888.00 2011-11-02 06:52:36.625 306 12709.25 86.08 54959.57 88888.00 2011-11-02 06:52:36.750 306 12709.23 86.05 54959.60 88888.00 2011-11-02 06:52:36.875 306 12709.25 86.05 54959.60 88888.00 2011-11-02 06:52:37.000 306 12709.30 86.05 54959.60 88888.00 2011-11-02 06:52:37.125 306 12709.27 86.05 54959.62 88888.00 2011-11-02 06:52:37.250 306 12709.25 86.03 54959.62 88888.00 2011-11-02 06:52:37.375 306 12709.38 86.05 54959.65 88888.00 2011-11-02 06:52:37.500 306 12709.40 86.08 54959.65 88888.00 2011-11-02 06:52:37.625 306 12709.35 86.08 54959.65 88888.00 2011-11-02 06:52:37.750 306 12709.33 86.03 54959.65 88888.00 2011-11-02 06:52:37.875 306 12709.42 86.03 54959.62 88888.00 2011-11-02 06:52:38.000 306 12709.48 86.05 54959.65 88888.00 2011-11-02 06:52:38.125 306 12709.42 86.05 54959.65 88888.00 2011-11-02 06:52:38.250 306 12709.42 86.03 54959.65 88888.00 2011-11-02 06:52:38.375 306 12709.55 86.05 54959.62 88888.00 2011-11-02 06:52:38.500 306 12709.60 86.05 54959.62 88888.00 2011-11-02 06:52:38.625 306 12709.58 86.03 54959.62 88888.00 2011-11-02 06:52:38.750 306 12709.58 86.05 54959.68 88888.00 2011-11-02 06:52:38.875 306 12709.62 86.08 54959.68 88888.00 2011-11-02 06:52:39.000 306 12709.62 86.05 54959.65 88888.00 2011-11-02 06:52:39.125 306 12709.65 86.03 54959.62 88888.00 2011-11-02 06:52:39.250 306 12709.67 86.03 54959.68 88888.00 2011-11-02 06:52:39.375 306 12709.70 86.03 54959.68 88888.00 2011-11-02 06:52:39.500 306 12709.65 86.05 54959.68 88888.00 2011-11-02 06:52:39.625 306 12709.65 86.05 54959.70 88888.00 2011-11-02 06:52:39.750 306 12709.65 86.05 54959.70 88888.00 2011-11-02 06:52:39.875 306 12709.62 86.03 54959.68 88888.00 2011-11-02 06:52:40.000 306 12709.65 86.00 54959.68 88888.00 2011-11-02 06:52:40.125 306 12709.77 86.00 54959.70 88888.00 2011-11-02 06:52:40.250 306 12709.80 86.00 54959.70 88888.00 2011-11-02 06:52:40.375 306 12709.90 86.03 54959.70 88888.00 2011-11-02 06:52:40.500 306 12709.90 86.03 54959.70 88888.00 2011-11-02 06:52:40.625 306 12709.88 86.03 54959.70 88888.00 2011-11-02 06:52:40.750 306 12709.85 86.03 54959.72 88888.00 2011-11-02 06:52:40.875 306 12709.80 86.00 54959.75 88888.00 2011-11-02 06:52:41.000 306 12709.83 86.03 54959.75 88888.00 2011-11-02 06:52:41.125 306 12709.92 86.05 54959.75 88888.00 2011-11-02 06:52:41.250 306 12709.88 86.00 54959.75 88888.00 2011-11-02 06:52:41.375 306 12709.85 86.00 54959.75 88888.00 2011-11-02 06:52:41.500 306 12709.83 85.97 54959.75 88888.00 2011-11-02 06:52:41.625 306 12709.88 86.00 54959.78 88888.00 2011-11-02 06:52:41.750 306 12709.95 86.00 54959.75 88888.00 2011-11-02 06:52:41.875 306 12709.98 86.00 54959.78 88888.00 2011-11-02 06:52:42.000 306 12709.95 85.97 54959.78 88888.00 2011-11-02 06:52:42.125 306 12710.00 86.00 54959.78 88888.00 2011-11-02 06:52:42.250 306 12709.98 86.00 54959.78 88888.00 2011-11-02 06:52:42.375 306 12709.98 86.00 54959.78 88888.00 2011-11-02 06:52:42.500 306 12709.98 85.97 54959.78 88888.00 2011-11-02 06:52:42.625 306 12709.95 86.00 54959.75 88888.00 2011-11-02 06:52:42.750 306 12709.98 86.03 54959.78 88888.00 2011-11-02 06:52:42.875 306 12710.02 86.00 54959.78 88888.00 2011-11-02 06:52:43.000 306 12710.05 86.00 54959.78 88888.00 2011-11-02 06:52:43.125 306 12710.12 86.00 54959.80 88888.00 2011-11-02 06:52:43.250 306 12710.15 85.97 54959.82 88888.00 2011-11-02 06:52:43.375 306 12710.15 85.97 54959.80 88888.00 2011-11-02 06:52:43.500 306 12710.12 85.97 54959.80 88888.00 2011-11-02 06:52:43.625 306 12710.12 86.03 54959.80 88888.00 2011-11-02 06:52:43.750 306 12710.10 86.03 54959.82 88888.00 2011-11-02 06:52:43.875 306 12710.08 86.00 54959.85 88888.00 2011-11-02 06:52:44.000 306 12710.10 86.00 54959.85 88888.00 2011-11-02 06:52:44.125 306 12710.15 86.05 54959.82 88888.00 2011-11-02 06:52:44.250 306 12710.17 86.03 54959.82 88888.00 2011-11-02 06:52:44.375 306 12710.20 86.00 54959.82 88888.00 2011-11-02 06:52:44.500 306 12710.20 86.00 54959.82 88888.00 2011-11-02 06:52:44.625 306 12710.25 86.00 54959.88 88888.00 2011-11-02 06:52:44.750 306 12710.27 86.03 54959.88 88888.00 2011-11-02 06:52:44.875 306 12710.25 86.03 54959.85 88888.00 2011-11-02 06:52:45.000 306 12710.30 86.03 54959.85 88888.00 2011-11-02 06:52:45.125 306 12710.35 86.03 54959.88 88888.00 2011-11-02 06:52:45.250 306 12710.33 86.03 54959.88 88888.00 2011-11-02 06:52:45.375 306 12710.38 86.03 54959.88 88888.00 2011-11-02 06:52:45.500 306 12710.38 86.05 54959.88 88888.00 2011-11-02 06:52:45.625 306 12710.38 86.03 54959.88 88888.00 2011-11-02 06:52:45.750 306 12710.40 86.00 54959.88 88888.00 2011-11-02 06:52:45.875 306 12710.45 86.00 54959.88 88888.00 2011-11-02 06:52:46.000 306 12710.50 86.00 54959.88 88888.00 2011-11-02 06:52:46.125 306 12710.50 86.03 54959.90 88888.00 2011-11-02 06:52:46.250 306 12710.52 86.03 54959.88 88888.00 2011-11-02 06:52:46.375 306 12710.58 86.08 54959.88 88888.00 2011-11-02 06:52:46.500 306 12710.55 86.03 54959.93 88888.00 2011-11-02 06:52:46.625 306 12710.55 86.05 54959.93 88888.00 2011-11-02 06:52:46.750 306 12710.55 86.05 54959.93 88888.00 2011-11-02 06:52:46.875 306 12710.60 86.05 54959.93 88888.00 2011-11-02 06:52:47.000 306 12710.62 86.03 54959.93 88888.00 2011-11-02 06:52:47.125 306 12710.62 86.00 54959.95 88888.00 2011-11-02 06:52:47.250 306 12710.65 86.03 54959.95 88888.00 2011-11-02 06:52:47.375 306 12710.67 86.08 54959.95 88888.00 2011-11-02 06:52:47.500 306 12710.67 86.08 54959.95 88888.00 2011-11-02 06:52:47.625 306 12710.70 86.08 54959.95 88888.00 2011-11-02 06:52:47.750 306 12710.75 86.08 54959.95 88888.00 2011-11-02 06:52:47.875 306 12710.80 86.10 54959.95 88888.00 2011-11-02 06:52:48.000 306 12710.75 86.08 54959.95 88888.00 2011-11-02 06:52:48.125 306 12710.73 86.10 54959.97 88888.00 2011-11-02 06:52:48.250 306 12710.77 86.08 54959.97 88888.00 2011-11-02 06:52:48.375 306 12710.83 86.10 54959.97 88888.00 2011-11-02 06:52:48.500 306 12710.80 86.10 54959.97 88888.00 2011-11-02 06:52:48.625 306 12710.80 86.08 54959.97 88888.00 2011-11-02 06:52:48.750 306 12710.83 86.08 54960.00 88888.00 2011-11-02 06:52:48.875 306 12710.83 86.08 54959.97 88888.00 2011-11-02 06:52:49.000 306 12710.88 86.10 54959.97 88888.00 2011-11-02 06:52:49.125 306 12710.95 86.10 54959.97 88888.00 2011-11-02 06:52:49.250 306 12710.95 86.10 54960.00 88888.00 2011-11-02 06:52:49.375 306 12710.92 86.10 54960.00 88888.00 2011-11-02 06:52:49.500 306 12710.95 86.10 54960.00 88888.00 2011-11-02 06:52:49.625 306 12710.92 86.12 54960.00 88888.00 2011-11-02 06:52:49.750 306 12710.98 86.17 54960.00 88888.00 2011-11-02 06:52:49.875 306 12711.02 86.15 54960.03 88888.00 2011-11-02 06:52:50.000 306 12710.98 86.12 54960.03 88888.00 2011-11-02 06:52:50.125 306 12710.98 86.12 54960.03 88888.00 2011-11-02 06:52:50.250 306 12710.95 86.12 54960.05 88888.00 2011-11-02 06:52:50.375 306 12711.00 86.12 54960.05 88888.00 2011-11-02 06:52:50.500 306 12711.05 86.15 54960.05 88888.00 2011-11-02 06:52:50.625 306 12711.08 86.12 54960.05 88888.00 2011-11-02 06:52:50.750 306 12711.08 86.12 54960.05 88888.00 2011-11-02 06:52:50.875 306 12711.08 86.15 54960.07 88888.00 2011-11-02 06:52:51.000 306 12711.10 86.17 54960.07 88888.00 2011-11-02 06:52:51.125 306 12711.12 86.12 54960.10 88888.00 2011-11-02 06:52:51.250 306 12711.17 86.15 54960.10 88888.00 2011-11-02 06:52:51.375 306 12711.20 86.15 54960.10 88888.00 2011-11-02 06:52:51.500 306 12711.20 86.17 54960.10 88888.00 2011-11-02 06:52:51.625 306 12711.23 86.17 54960.10 88888.00 2011-11-02 06:52:51.750 306 12711.23 86.15 54960.12 88888.00 2011-11-02 06:52:51.875 306 12711.23 86.17 54960.10 88888.00 2011-11-02 06:52:52.000 306 12711.20 86.17 54960.12 88888.00 2011-11-02 06:52:52.125 306 12711.23 86.20 54960.12 88888.00 2011-11-02 06:52:52.250 306 12711.25 86.20 54960.12 88888.00 2011-11-02 06:52:52.375 306 12711.30 86.22 54960.15 88888.00 2011-11-02 06:52:52.500 306 12711.30 86.20 54960.12 88888.00 2011-11-02 06:52:52.625 306 12711.30 86.20 54960.10 88888.00 2011-11-02 06:52:52.750 306 12711.38 86.22 54960.15 88888.00 2011-11-02 06:52:52.875 306 12711.38 86.22 54960.12 88888.00 2011-11-02 06:52:53.000 306 12711.42 86.22 54960.15 88888.00 2011-11-02 06:52:53.125 306 12711.42 86.25 54960.15 88888.00 2011-11-02 06:52:53.250 306 12711.40 86.20 54960.18 88888.00 2011-11-02 06:52:53.375 306 12711.42 86.22 54960.18 88888.00 2011-11-02 06:52:53.500 306 12711.45 86.25 54960.18 88888.00 2011-11-02 06:52:53.625 306 12711.48 86.22 54960.18 88888.00 2011-11-02 06:52:53.750 306 12711.42 86.20 54960.15 88888.00 2011-11-02 06:52:53.875 306 12711.45 86.20 54960.18 88888.00 2011-11-02 06:52:54.000 306 12711.45 86.22 54960.18 88888.00 2011-11-02 06:52:54.125 306 12711.48 86.25 54960.18 88888.00 2011-11-02 06:52:54.250 306 12711.55 86.28 54960.20 88888.00 2011-11-02 06:52:54.375 306 12711.60 86.28 54960.20 88888.00 2011-11-02 06:52:54.500 306 12711.62 86.28 54960.20 88888.00 2011-11-02 06:52:54.625 306 12711.65 86.25 54960.18 88888.00 2011-11-02 06:52:54.750 306 12711.62 86.28 54960.18 88888.00 2011-11-02 06:52:54.875 306 12711.60 86.25 54960.20 88888.00 2011-11-02 06:52:55.000 306 12711.65 86.28 54960.22 88888.00 2011-11-02 06:52:55.125 306 12711.70 86.30 54960.25 88888.00 2011-11-02 06:52:55.250 306 12711.65 86.25 54960.28 88888.00 2011-11-02 06:52:55.375 306 12711.75 86.28 54960.25 88888.00 2011-11-02 06:52:55.500 306 12711.73 86.30 54960.25 88888.00 2011-11-02 06:52:55.625 306 12711.70 86.33 54960.25 88888.00 2011-11-02 06:52:55.750 306 12711.75 86.30 54960.28 88888.00 2011-11-02 06:52:55.875 306 12711.77 86.33 54960.28 88888.00 2011-11-02 06:52:56.000 306 12711.77 86.30 54960.28 88888.00 2011-11-02 06:52:56.125 306 12711.73 86.28 54960.25 88888.00 2011-11-02 06:52:56.250 306 12711.70 86.28 54960.28 88888.00 2011-11-02 06:52:56.375 306 12711.75 86.30 54960.28 88888.00 2011-11-02 06:52:56.500 306 12711.75 86.30 54960.28 88888.00 2011-11-02 06:52:56.625 306 12711.75 86.28 54960.28 88888.00 2011-11-02 06:52:56.750 306 12711.77 86.30 54960.30 88888.00 2011-11-02 06:52:56.875 306 12711.85 86.28 54960.28 88888.00 2011-11-02 06:52:57.000 306 12711.90 86.28 54960.28 88888.00 2011-11-02 06:52:57.125 306 12711.88 86.30 54960.30 88888.00 2011-11-02 06:52:57.250 306 12711.88 86.28 54960.32 88888.00 2011-11-02 06:52:57.375 306 12711.92 86.30 54960.35 88888.00 2011-11-02 06:52:57.500 306 12711.95 86.30 54960.35 88888.00 2011-11-02 06:52:57.625 306 12711.98 86.30 54960.32 88888.00 2011-11-02 06:52:57.750 306 12711.98 86.28 54960.32 88888.00 2011-11-02 06:52:57.875 306 12711.95 86.28 54960.32 88888.00 2011-11-02 06:52:58.000 306 12711.95 86.30 54960.30 88888.00 2011-11-02 06:52:58.125 306 12711.95 86.33 54960.32 88888.00 2011-11-02 06:52:58.250 306 12711.98 86.33 54960.32 88888.00 2011-11-02 06:52:58.375 306 12711.98 86.35 54960.35 88888.00 2011-11-02 06:52:58.500 306 12711.95 86.35 54960.38 88888.00 2011-11-02 06:52:58.625 306 12712.00 86.35 54960.38 88888.00 2011-11-02 06:52:58.750 306 12712.02 86.33 54960.38 88888.00 2011-11-02 06:52:58.875 306 12712.05 86.33 54960.38 88888.00 2011-11-02 06:52:59.000 306 12712.05 86.33 54960.40 88888.00 2011-11-02 06:52:59.125 306 12712.08 86.33 54960.43 88888.00 2011-11-02 06:52:59.250 306 12712.08 86.33 54960.45 88888.00 2011-11-02 06:52:59.375 306 12712.10 86.33 54960.43 88888.00 2011-11-02 06:52:59.500 306 12712.02 86.30 54960.40 88888.00 2011-11-02 06:52:59.625 306 12712.02 86.35 54960.43 88888.00 2011-11-02 06:52:59.750 306 12712.08 86.35 54960.45 88888.00 2011-11-02 06:52:59.875 306 12712.10 86.33 54960.45 88888.00 2011-11-02 06:53:00.000 306 12712.12 86.33 54960.45 88888.00 2011-11-02 06:53:00.125 306 12712.15 86.33 54960.43 88888.00 2011-11-02 06:53:00.250 306 12712.17 86.28 54960.47 88888.00 2011-11-02 06:53:00.375 306 12712.17 86.30 54960.45 88888.00 2011-11-02 06:53:00.500 306 12712.17 86.33 54960.47 88888.00 2011-11-02 06:53:00.625 306 12712.17 86.33 54960.50 88888.00 2011-11-02 06:53:00.750 306 12712.15 86.35 54960.50 88888.00 2011-11-02 06:53:00.875 306 12712.17 86.35 54960.47 88888.00 2011-11-02 06:53:01.000 306 12712.20 86.33 54960.47 88888.00 2011-11-02 06:53:01.125 306 12712.25 86.33 54960.47 88888.00 2011-11-02 06:53:01.250 306 12712.25 86.33 54960.50 88888.00 2011-11-02 06:53:01.375 306 12712.25 86.35 54960.53 88888.00 2011-11-02 06:53:01.500 306 12712.27 86.35 54960.55 88888.00 2011-11-02 06:53:01.625 306 12712.25 86.35 54960.55 88888.00 2011-11-02 06:53:01.750 306 12712.23 86.35 54960.55 88888.00 2011-11-02 06:53:01.875 306 12712.25 86.35 54960.55 88888.00 2011-11-02 06:53:02.000 306 12712.33 86.35 54960.57 88888.00 2011-11-02 06:53:02.125 306 12712.38 86.33 54960.60 88888.00 2011-11-02 06:53:02.250 306 12712.30 86.30 54960.57 88888.00 2011-11-02 06:53:02.375 306 12712.33 86.33 54960.60 88888.00 2011-11-02 06:53:02.500 306 12712.30 86.28 54960.60 88888.00 2011-11-02 06:53:02.625 306 12712.33 86.33 54960.60 88888.00 2011-11-02 06:53:02.750 306 12712.35 86.30 54960.60 88888.00 2011-11-02 06:53:02.875 306 12712.35 86.28 54960.57 88888.00 2011-11-02 06:53:03.000 306 12712.35 86.30 54960.57 88888.00 2011-11-02 06:53:03.125 306 12712.33 86.33 54960.62 88888.00 2011-11-02 06:53:03.250 306 12712.20 86.33 54960.62 88888.00 2011-11-02 06:53:03.375 306 12712.20 86.35 54960.62 88888.00 2011-11-02 06:53:03.500 306 12712.25 86.33 54960.62 88888.00 2011-11-02 06:53:03.625 306 12712.30 86.33 54960.65 88888.00 2011-11-02 06:53:03.750 306 12712.27 86.35 54960.65 88888.00 2011-11-02 06:53:03.875 306 12712.25 86.33 54960.68 88888.00 2011-11-02 06:53:04.000 306 12712.25 86.33 54960.65 88888.00 2011-11-02 06:53:04.125 306 12712.30 86.30 54960.65 88888.00 2011-11-02 06:53:04.250 306 12712.33 86.33 54960.72 88888.00 2011-11-02 06:53:04.375 306 12712.35 86.33 54960.72 88888.00 2011-11-02 06:53:04.500 306 12712.35 86.33 54960.70 88888.00 2011-11-02 06:53:04.625 306 12712.42 86.33 54960.70 88888.00 2011-11-02 06:53:04.750 306 12712.35 86.33 54960.68 88888.00 2011-11-02 06:53:04.875 306 12712.30 86.35 54960.72 88888.00 2011-11-02 06:53:05.000 306 12712.35 86.35 54960.72 88888.00 2011-11-02 06:53:05.125 306 12712.40 86.35 54960.75 88888.00 2011-11-02 06:53:05.250 306 12712.40 86.33 54960.75 88888.00 2011-11-02 06:53:05.375 306 12712.35 86.33 54960.75 88888.00 2011-11-02 06:53:05.500 306 12712.40 86.33 54960.78 88888.00 2011-11-02 06:53:05.625 306 12712.48 86.33 54960.78 88888.00 2011-11-02 06:53:05.750 306 12712.48 86.35 54960.78 88888.00 2011-11-02 06:53:05.875 306 12712.38 86.33 54960.78 88888.00 2011-11-02 06:53:06.000 306 12712.38 86.33 54960.80 88888.00 2011-11-02 06:53:06.125 306 12712.38 86.33 54960.80 88888.00 2011-11-02 06:53:06.250 306 12712.33 86.38 54960.78 88888.00 2011-11-02 06:53:06.375 306 12712.30 86.40 54960.75 88888.00 2011-11-02 06:53:06.500 306 12712.27 86.40 54960.78 88888.00 2011-11-02 06:53:06.625 306 12712.35 86.40 54960.78 88888.00 2011-11-02 06:53:06.750 306 12712.38 86.38 54960.75 88888.00 2011-11-02 06:53:06.875 306 12712.38 86.40 54960.78 88888.00 2011-11-02 06:53:07.000 306 12712.38 86.38 54960.78 88888.00 2011-11-02 06:53:07.125 306 12712.30 86.38 54960.78 88888.00 2011-11-02 06:53:07.250 306 12712.40 86.33 54960.80 88888.00 2011-11-02 06:53:07.375 306 12712.45 86.35 54960.82 88888.00 2011-11-02 06:53:07.500 306 12712.45 86.33 54960.85 88888.00 2011-11-02 06:53:07.625 306 12712.42 86.30 54960.85 88888.00 2011-11-02 06:53:07.750 306 12712.38 86.30 54960.85 88888.00 2011-11-02 06:53:07.875 306 12712.33 86.30 54960.88 88888.00 2011-11-02 06:53:08.000 306 12712.38 86.33 54960.88 88888.00 2011-11-02 06:53:08.125 306 12712.40 86.33 54960.90 88888.00 2011-11-02 06:53:08.250 306 12712.40 86.30 54960.93 88888.00 2011-11-02 06:53:08.375 306 12712.42 86.33 54960.90 88888.00 2011-11-02 06:53:08.500 306 12712.42 86.30 54960.88 88888.00 2011-11-02 06:53:08.625 306 12712.40 86.30 54960.88 88888.00 2011-11-02 06:53:08.750 306 12712.40 86.30 54960.90 88888.00 2011-11-02 06:53:08.875 306 12712.42 86.30 54960.93 88888.00 2011-11-02 06:53:09.000 306 12712.48 86.30 54960.95 88888.00 2011-11-02 06:53:09.125 306 12712.45 86.30 54960.95 88888.00 2011-11-02 06:53:09.250 306 12712.40 86.30 54960.95 88888.00 2011-11-02 06:53:09.375 306 12712.40 86.30 54960.97 88888.00 2011-11-02 06:53:09.500 306 12712.48 86.33 54960.95 88888.00 2011-11-02 06:53:09.625 306 12712.52 86.33 54960.95 88888.00 2011-11-02 06:53:09.750 306 12712.52 86.33 54960.95 88888.00 2011-11-02 06:53:09.875 306 12712.48 86.33 54960.95 88888.00 2011-11-02 06:53:10.000 306 12712.42 86.35 54960.95 88888.00 2011-11-02 06:53:10.125 306 12712.45 86.33 54960.97 88888.00 2011-11-02 06:53:10.250 306 12712.45 86.33 54961.00 88888.00 2011-11-02 06:53:10.375 306 12712.45 86.33 54961.03 88888.00 2011-11-02 06:53:10.500 306 12712.42 86.33 54961.00 88888.00 2011-11-02 06:53:10.625 306 12712.48 86.33 54961.03 88888.00 2011-11-02 06:53:10.750 306 12712.52 86.33 54961.03 88888.00 2011-11-02 06:53:10.875 306 12712.48 86.33 54961.00 88888.00 2011-11-02 06:53:11.000 306 12712.45 86.35 54961.05 88888.00 2011-11-02 06:53:11.125 306 12712.42 86.33 54961.05 88888.00 2011-11-02 06:53:11.250 306 12712.42 86.30 54961.05 88888.00 2011-11-02 06:53:11.375 306 12712.48 86.33 54961.05 88888.00 2011-11-02 06:53:11.500 306 12712.50 86.35 54961.05 88888.00 2011-11-02 06:53:11.625 306 12712.48 86.33 54961.05 88888.00 2011-11-02 06:53:11.750 306 12712.48 86.30 54961.07 88888.00 2011-11-02 06:53:11.875 306 12712.52 86.33 54961.07 88888.00 2011-11-02 06:53:12.000 306 12712.58 86.33 54961.10 88888.00 2011-11-02 06:53:12.125 306 12712.52 86.33 54961.10 88888.00 2011-11-02 06:53:12.250 306 12712.50 86.33 54961.10 88888.00 2011-11-02 06:53:12.375 306 12712.58 86.33 54961.10 88888.00 2011-11-02 06:53:12.500 306 12712.55 86.33 54961.12 88888.00 2011-11-02 06:53:12.625 306 12712.58 86.35 54961.12 88888.00 2011-11-02 06:53:12.750 306 12712.55 86.35 54961.10 88888.00 2011-11-02 06:53:12.875 306 12712.52 86.35 54961.12 88888.00 2011-11-02 06:53:13.000 306 12712.50 86.40 54961.15 88888.00 2011-11-02 06:53:13.125 306 12712.50 86.40 54961.15 88888.00 2011-11-02 06:53:13.250 306 12712.48 86.35 54961.12 88888.00 2011-11-02 06:53:13.375 306 12712.52 86.35 54961.15 88888.00 2011-11-02 06:53:13.500 306 12712.55 86.40 54961.18 88888.00 2011-11-02 06:53:13.625 306 12712.58 86.40 54961.20 88888.00 2011-11-02 06:53:13.750 306 12712.60 86.42 54961.20 88888.00 2011-11-02 06:53:13.875 306 12712.60 86.40 54961.18 88888.00 2011-11-02 06:53:14.000 306 12712.60 86.42 54961.20 88888.00 2011-11-02 06:53:14.125 306 12712.58 86.40 54961.20 88888.00 2011-11-02 06:53:14.250 306 12712.55 86.40 54961.20 88888.00 2011-11-02 06:53:14.375 306 12712.58 86.42 54961.22 88888.00 2011-11-02 06:53:14.500 306 12712.60 86.42 54961.22 88888.00 2011-11-02 06:53:14.625 306 12712.60 86.42 54961.20 88888.00 2011-11-02 06:53:14.750 306 12712.60 86.42 54961.20 88888.00 2011-11-02 06:53:14.875 306 12712.65 86.42 54961.22 88888.00 2011-11-02 06:53:15.000 306 12712.67 86.45 54961.18 88888.00 2011-11-02 06:53:15.125 306 12712.65 86.45 54961.25 88888.00 2011-11-02 06:53:15.250 306 12712.60 86.45 54961.25 88888.00 2011-11-02 06:53:15.375 306 12712.67 86.45 54961.22 88888.00 2011-11-02 06:53:15.500 306 12712.73 86.42 54961.25 88888.00 2011-11-02 06:53:15.625 306 12712.67 86.45 54961.25 88888.00 2011-11-02 06:53:15.750 306 12712.65 86.42 54961.22 88888.00 2011-11-02 06:53:15.875 306 12712.70 86.45 54961.25 88888.00 2011-11-02 06:53:16.000 306 12712.73 86.45 54961.25 88888.00 2011-11-02 06:53:16.125 306 12712.70 86.47 54961.32 88888.00 2011-11-02 06:53:16.250 306 12712.65 86.47 54961.30 88888.00 2011-11-02 06:53:16.375 306 12712.67 86.45 54961.30 88888.00 2011-11-02 06:53:16.500 306 12712.70 86.47 54961.28 88888.00 2011-11-02 06:53:16.625 306 12712.70 86.47 54961.25 88888.00 2011-11-02 06:53:16.750 306 12712.70 86.50 54961.25 88888.00 2011-11-02 06:53:16.875 306 12712.75 86.50 54961.28 88888.00 2011-11-02 06:53:17.000 306 12712.83 86.53 54961.28 88888.00 2011-11-02 06:53:17.125 306 12712.83 86.53 54961.30 88888.00 2011-11-02 06:53:17.250 306 12712.73 86.47 54961.30 88888.00 2011-11-02 06:53:17.375 306 12712.77 86.50 54961.32 88888.00 2011-11-02 06:53:17.500 306 12712.80 86.53 54961.32 88888.00 2011-11-02 06:53:17.625 306 12712.80 86.53 54961.32 88888.00 2011-11-02 06:53:17.750 306 12712.83 86.53 54961.32 88888.00 2011-11-02 06:53:17.875 306 12712.85 86.53 54961.35 88888.00 2011-11-02 06:53:18.000 306 12712.88 86.55 54961.35 88888.00 2011-11-02 06:53:18.125 306 12712.88 86.50 54961.35 88888.00 2011-11-02 06:53:18.250 306 12712.83 86.47 54961.38 88888.00 2011-11-02 06:53:18.375 306 12712.85 86.53 54961.38 88888.00 2011-11-02 06:53:18.500 306 12712.85 86.53 54961.38 88888.00 2011-11-02 06:53:18.625 306 12712.85 86.55 54961.40 88888.00 2011-11-02 06:53:18.750 306 12712.83 86.58 54961.43 88888.00 2011-11-02 06:53:18.875 306 12712.80 86.58 54961.40 88888.00 2011-11-02 06:53:19.000 306 12712.77 86.58 54961.38 88888.00 2011-11-02 06:53:19.125 306 12712.80 86.58 54961.40 88888.00 2011-11-02 06:53:19.250 306 12712.85 86.58 54961.40 88888.00 2011-11-02 06:53:19.375 306 12712.90 86.58 54961.43 88888.00 2011-11-02 06:53:19.500 306 12712.92 86.58 54961.45 88888.00 2011-11-02 06:53:19.625 306 12712.95 86.55 54961.43 88888.00 2011-11-02 06:53:19.750 306 12712.95 86.58 54961.43 88888.00 2011-11-02 06:53:19.875 306 12712.90 86.58 54961.45 88888.00 2011-11-02 06:53:20.000 306 12712.90 86.58 54961.45 88888.00 2011-11-02 06:53:20.125 306 12712.88 86.62 54961.45 88888.00 2011-11-02 06:53:20.250 306 12712.83 86.60 54961.47 88888.00 2011-11-02 06:53:20.375 306 12712.88 86.60 54961.47 88888.00 2011-11-02 06:53:20.500 306 12712.95 86.62 54961.47 88888.00 2011-11-02 06:53:20.625 306 12713.02 86.62 54961.47 88888.00 2011-11-02 06:53:20.750 306 12713.08 86.62 54961.47 88888.00 2011-11-02 06:53:20.875 306 12713.08 86.65 54961.45 88888.00 2011-11-02 06:53:21.000 306 12713.02 86.67 54961.45 88888.00 2011-11-02 06:53:21.125 306 12713.05 86.67 54961.47 88888.00 2011-11-02 06:53:21.250 306 12713.02 86.65 54961.50 88888.00 2011-11-02 06:53:21.375 306 12713.12 86.70 54961.50 88888.00 2011-11-02 06:53:21.500 306 12713.12 86.67 54961.50 88888.00 2011-11-02 06:53:21.625 306 12713.05 86.65 54961.50 88888.00 2011-11-02 06:53:21.750 306 12713.00 86.65 54961.50 88888.00 2011-11-02 06:53:21.875 306 12712.95 86.65 54961.53 88888.00 2011-11-02 06:53:22.000 306 12712.92 86.67 54961.55 88888.00 2011-11-02 06:53:22.125 306 12712.90 86.67 54961.53 88888.00 2011-11-02 06:53:22.250 306 12712.95 86.65 54961.53 88888.00 2011-11-02 06:53:22.375 306 12712.98 86.65 54961.53 88888.00 2011-11-02 06:53:22.500 306 12713.02 86.65 54961.50 88888.00 2011-11-02 06:53:22.625 306 12713.02 86.62 54961.53 88888.00 2011-11-02 06:53:22.750 306 12713.00 86.62 54961.53 88888.00 2011-11-02 06:53:22.875 306 12713.10 86.65 54961.55 88888.00 2011-11-02 06:53:23.000 306 12713.15 86.62 54961.55 88888.00 2011-11-02 06:53:23.125 306 12713.10 86.65 54961.57 88888.00 2011-11-02 06:53:23.250 306 12713.02 86.67 54961.55 88888.00 2011-11-02 06:53:23.375 306 12713.02 86.70 54961.55 88888.00 2011-11-02 06:53:23.500 306 12713.05 86.70 54961.57 88888.00 2011-11-02 06:53:23.625 306 12713.05 86.70 54961.60 88888.00 2011-11-02 06:53:23.750 306 12713.02 86.67 54961.57 88888.00 2011-11-02 06:53:23.875 306 12713.02 86.67 54961.57 88888.00 2011-11-02 06:53:24.000 306 12713.05 86.67 54961.57 88888.00 2011-11-02 06:53:24.125 306 12713.05 86.67 54961.60 88888.00 2011-11-02 06:53:24.250 306 12712.98 86.67 54961.62 88888.00 2011-11-02 06:53:24.375 306 12713.00 86.70 54961.60 88888.00 2011-11-02 06:53:24.500 306 12713.02 86.67 54961.60 88888.00 2011-11-02 06:53:24.625 306 12713.05 86.70 54961.60 88888.00 2011-11-02 06:53:24.750 306 12713.08 86.70 54961.57 88888.00 2011-11-02 06:53:24.875 306 12713.15 86.70 54961.62 88888.00 2011-11-02 06:53:25.000 306 12713.17 86.70 54961.60 88888.00 2011-11-02 06:53:25.125 306 12713.20 86.67 54961.60 88888.00 2011-11-02 06:53:25.250 306 12713.12 86.70 54961.62 88888.00 2011-11-02 06:53:25.375 306 12713.12 86.70 54961.65 88888.00 2011-11-02 06:53:25.500 306 12713.15 86.72 54961.62 88888.00 2011-11-02 06:53:25.625 306 12713.20 86.70 54961.65 88888.00 2011-11-02 06:53:25.750 306 12713.20 86.70 54961.65 88888.00 2011-11-02 06:53:25.875 306 12713.17 86.70 54961.62 88888.00 2011-11-02 06:53:26.000 306 12713.23 86.72 54961.62 88888.00 2011-11-02 06:53:26.125 306 12713.20 86.72 54961.68 88888.00 2011-11-02 06:53:26.250 306 12713.12 86.70 54961.70 88888.00 2011-11-02 06:53:26.375 306 12713.25 86.70 54961.70 88888.00 2011-11-02 06:53:26.500 306 12713.27 86.70 54961.70 88888.00 2011-11-02 06:53:26.625 306 12713.30 86.70 54961.68 88888.00 2011-11-02 06:53:26.750 306 12713.33 86.72 54961.70 88888.00 2011-11-02 06:53:26.875 306 12713.27 86.72 54961.70 88888.00 2011-11-02 06:53:27.000 306 12713.23 86.70 54961.70 88888.00 2011-11-02 06:53:27.125 306 12713.17 86.67 54961.70 88888.00 2011-11-02 06:53:27.250 306 12713.17 86.67 54961.70 88888.00 2011-11-02 06:53:27.375 306 12713.30 86.72 54961.72 88888.00 2011-11-02 06:53:27.500 306 12713.27 86.72 54961.72 88888.00 2011-11-02 06:53:27.625 306 12713.27 86.72 54961.72 88888.00 2011-11-02 06:53:27.750 306 12713.33 86.70 54961.72 88888.00 2011-11-02 06:53:27.875 306 12713.40 86.67 54961.72 88888.00 2011-11-02 06:53:28.000 306 12713.40 86.67 54961.72 88888.00 2011-11-02 06:53:28.125 306 12713.38 86.65 54961.72 88888.00 2011-11-02 06:53:28.250 306 12713.35 86.67 54961.72 88888.00 2011-11-02 06:53:28.375 306 12713.42 86.70 54961.75 88888.00 2011-11-02 06:53:28.500 306 12713.42 86.70 54961.78 88888.00 2011-11-02 06:53:28.625 306 12713.42 86.67 54961.78 88888.00 2011-11-02 06:53:28.750 306 12713.48 86.70 54961.78 88888.00 2011-11-02 06:53:28.875 306 12713.50 86.67 54961.78 88888.00 2011-11-02 06:53:29.000 306 12713.48 86.67 54961.75 88888.00 2011-11-02 06:53:29.125 306 12713.48 86.67 54961.75 88888.00 2011-11-02 06:53:29.250 306 12713.42 86.62 54961.80 88888.00 2011-11-02 06:53:29.375 306 12713.45 86.65 54961.80 88888.00 2011-11-02 06:53:29.500 306 12713.45 86.67 54961.82 88888.00 2011-11-02 06:53:29.625 306 12713.48 86.67 54961.80 88888.00 2011-11-02 06:53:29.750 306 12713.45 86.70 54961.78 88888.00 2011-11-02 06:53:29.875 306 12713.45 86.72 54961.80 88888.00 2011-11-02 06:53:30.000 306 12713.50 86.70 54961.80 88888.00 2011-11-02 06:53:30.125 306 12713.52 86.70 54961.82 88888.00 2011-11-02 06:53:30.250 306 12713.50 86.70 54961.80 88888.00 2011-11-02 06:53:30.375 306 12713.52 86.70 54961.80 88888.00 2011-11-02 06:53:30.500 306 12713.48 86.67 54961.82 88888.00 2011-11-02 06:53:30.625 306 12713.48 86.67 54961.85 88888.00 2011-11-02 06:53:30.750 306 12713.42 86.67 54961.88 88888.00 2011-11-02 06:53:30.875 306 12713.48 86.65 54961.88 88888.00 2011-11-02 06:53:31.000 306 12713.50 86.62 54961.85 88888.00 2011-11-02 06:53:31.125 306 12713.52 86.62 54961.85 88888.00 2011-11-02 06:53:31.250 306 12713.55 86.65 54961.88 88888.00 2011-11-02 06:53:31.375 306 12713.52 86.67 54961.88 88888.00 2011-11-02 06:53:31.500 306 12713.52 86.67 54961.90 88888.00 2011-11-02 06:53:31.625 306 12713.58 86.67 54961.90 88888.00 2011-11-02 06:53:31.750 306 12713.62 86.65 54961.88 88888.00 2011-11-02 06:53:31.875 306 12713.65 86.65 54961.88 88888.00 2011-11-02 06:53:32.000 306 12713.65 86.67 54961.88 88888.00 2011-11-02 06:53:32.125 306 12713.67 86.65 54961.90 88888.00 2011-11-02 06:53:32.250 306 12713.62 86.67 54961.95 88888.00 2011-11-02 06:53:32.375 306 12713.67 86.65 54961.93 88888.00 2011-11-02 06:53:32.500 306 12713.70 86.62 54961.93 88888.00 2011-11-02 06:53:32.625 306 12713.73 86.60 54961.95 88888.00 2011-11-02 06:53:32.750 306 12713.70 86.65 54961.93 88888.00 2011-11-02 06:53:32.875 306 12713.73 86.65 54961.93 88888.00 2011-11-02 06:53:33.000 306 12713.70 86.62 54961.90 88888.00 2011-11-02 06:53:33.125 306 12713.70 86.62 54961.95 88888.00 2011-11-02 06:53:33.250 306 12713.67 86.62 54961.97 88888.00 2011-11-02 06:53:33.375 306 12713.75 86.62 54961.95 88888.00 2011-11-02 06:53:33.500 306 12713.80 86.65 54961.97 88888.00 2011-11-02 06:53:33.625 306 12713.77 86.62 54961.97 88888.00 2011-11-02 06:53:33.750 306 12713.70 86.62 54961.97 88888.00 2011-11-02 06:53:33.875 306 12713.62 86.62 54962.00 88888.00 2011-11-02 06:53:34.000 306 12713.67 86.65 54961.97 88888.00 2011-11-02 06:53:34.125 306 12713.75 86.62 54961.97 88888.00 2011-11-02 06:53:34.250 306 12713.75 86.65 54962.00 88888.00 2011-11-02 06:53:34.375 306 12713.75 86.65 54962.00 88888.00 2011-11-02 06:53:34.500 306 12713.75 86.65 54962.00 88888.00 2011-11-02 06:53:34.625 306 12713.75 86.62 54962.00 88888.00 2011-11-02 06:53:34.750 306 12713.73 86.65 54962.00 88888.00 2011-11-02 06:53:34.875 306 12713.70 86.65 54962.00 88888.00 2011-11-02 06:53:35.000 306 12713.70 86.67 54962.00 88888.00 2011-11-02 06:53:35.125 306 12713.73 86.65 54962.03 88888.00 2011-11-02 06:53:35.250 306 12713.73 86.62 54962.03 88888.00 2011-11-02 06:53:35.375 306 12713.75 86.65 54962.00 88888.00 2011-11-02 06:53:35.500 306 12713.77 86.65 54962.03 88888.00 2011-11-02 06:53:35.625 306 12713.75 86.65 54962.05 88888.00 2011-11-02 06:53:35.750 306 12713.70 86.67 54962.05 88888.00 2011-11-02 06:53:35.875 306 12713.73 86.67 54962.05 88888.00 2011-11-02 06:53:36.000 306 12713.73 86.67 54962.03 88888.00 2011-11-02 06:53:36.125 306 12713.77 86.65 54962.03 88888.00 2011-11-02 06:53:36.250 306 12713.83 86.62 54962.05 88888.00 2011-11-02 06:53:36.375 306 12713.88 86.65 54962.07 88888.00 2011-11-02 06:53:36.500 306 12713.83 86.62 54962.05 88888.00 2011-11-02 06:53:36.625 306 12713.77 86.65 54962.05 88888.00 2011-11-02 06:53:36.750 306 12713.85 86.65 54962.07 88888.00 2011-11-02 06:53:36.875 306 12713.88 86.65 54962.05 88888.00 2011-11-02 06:53:37.000 306 12713.83 86.62 54962.05 88888.00 2011-11-02 06:53:37.125 306 12713.77 86.62 54962.07 88888.00 2011-11-02 06:53:37.250 306 12713.67 86.60 54962.12 88888.00 2011-11-02 06:53:37.375 306 12713.67 86.58 54962.07 88888.00 2011-11-02 06:53:37.500 306 12713.75 86.62 54962.12 88888.00 2011-11-02 06:53:37.625 306 12713.80 86.62 54962.12 88888.00 2011-11-02 06:53:37.750 306 12713.83 86.60 54962.12 88888.00 2011-11-02 06:53:37.875 306 12713.85 86.58 54962.15 88888.00 2011-11-02 06:53:38.000 306 12713.85 86.60 54962.15 88888.00 2011-11-02 06:53:38.125 306 12713.85 86.60 54962.15 88888.00 2011-11-02 06:53:38.250 306 12713.83 86.60 54962.15 88888.00 2011-11-02 06:53:38.375 306 12713.88 86.60 54962.18 88888.00 2011-11-02 06:53:38.500 306 12713.83 86.60 54962.18 88888.00 2011-11-02 06:53:38.625 306 12713.80 86.60 54962.18 88888.00 2011-11-02 06:53:38.750 306 12713.77 86.60 54962.15 88888.00 2011-11-02 06:53:38.875 306 12713.77 86.58 54962.15 88888.00 2011-11-02 06:53:39.000 306 12713.83 86.58 54962.12 88888.00 2011-11-02 06:53:39.125 306 12713.88 86.58 54962.12 88888.00 2011-11-02 06:53:39.250 306 12713.88 86.55 54962.12 88888.00 2011-11-02 06:53:39.375 306 12713.88 86.55 54962.12 88888.00 2011-11-02 06:53:39.500 306 12713.95 86.55 54962.15 88888.00 2011-11-02 06:53:39.625 306 12714.02 86.55 54962.18 88888.00 2011-11-02 06:53:39.750 306 12714.08 86.55 54962.18 88888.00 2011-11-02 06:53:39.875 306 12714.02 86.55 54962.20 88888.00 2011-11-02 06:53:40.000 306 12713.98 86.55 54962.20 88888.00 2011-11-02 06:53:40.125 306 12713.92 86.53 54962.22 88888.00 2011-11-02 06:53:40.250 306 12713.85 86.50 54962.22 88888.00 2011-11-02 06:53:40.375 306 12713.88 86.50 54962.20 88888.00 2011-11-02 06:53:40.500 306 12713.88 86.53 54962.22 88888.00 2011-11-02 06:53:40.625 306 12713.85 86.53 54962.25 88888.00 2011-11-02 06:53:40.750 306 12713.90 86.47 54962.25 88888.00 2011-11-02 06:53:40.875 306 12713.90 86.47 54962.25 88888.00 2011-11-02 06:53:41.000 306 12713.85 86.50 54962.25 88888.00 2011-11-02 06:53:41.125 306 12713.88 86.45 54962.25 88888.00 2011-11-02 06:53:41.250 306 12713.83 86.42 54962.28 88888.00 2011-11-02 06:53:41.375 306 12713.90 86.45 54962.30 88888.00 2011-11-02 06:53:41.500 306 12713.95 86.45 54962.25 88888.00 2011-11-02 06:53:41.625 306 12713.95 86.45 54962.25 88888.00 2011-11-02 06:53:41.750 306 12713.90 86.45 54962.25 88888.00 2011-11-02 06:53:41.875 306 12713.90 86.45 54962.28 88888.00 2011-11-02 06:53:42.000 306 12713.85 86.42 54962.28 88888.00 2011-11-02 06:53:42.125 306 12713.85 86.42 54962.30 88888.00 2011-11-02 06:53:42.250 306 12713.77 86.40 54962.30 88888.00 2011-11-02 06:53:42.375 306 12713.85 86.40 54962.30 88888.00 2011-11-02 06:53:42.500 306 12713.95 86.40 54962.28 88888.00 2011-11-02 06:53:42.625 306 12713.95 86.40 54962.30 88888.00 2011-11-02 06:53:42.750 306 12713.88 86.38 54962.30 88888.00 2011-11-02 06:53:42.875 306 12713.88 86.38 54962.28 88888.00 2011-11-02 06:53:43.000 306 12713.90 86.40 54962.28 88888.00 2011-11-02 06:53:43.125 306 12713.92 86.40 54962.30 88888.00 2011-11-02 06:53:43.250 306 12713.90 86.40 54962.30 88888.00 2011-11-02 06:53:43.375 306 12713.88 86.40 54962.32 88888.00 2011-11-02 06:53:43.500 306 12713.92 86.38 54962.32 88888.00 2011-11-02 06:53:43.625 306 12713.95 86.38 54962.30 88888.00 2011-11-02 06:53:43.750 306 12713.90 86.38 54962.30 88888.00 2011-11-02 06:53:43.875 306 12713.90 86.35 54962.32 88888.00 2011-11-02 06:53:44.000 306 12713.88 86.38 54962.32 88888.00 2011-11-02 06:53:44.125 306 12713.88 86.35 54962.35 88888.00 2011-11-02 06:53:44.250 306 12713.85 86.35 54962.35 88888.00 2011-11-02 06:53:44.375 306 12713.83 86.35 54962.32 88888.00 2011-11-02 06:53:44.500 306 12713.80 86.35 54962.32 88888.00 2011-11-02 06:53:44.625 306 12713.88 86.30 54962.32 88888.00 2011-11-02 06:53:44.750 306 12713.88 86.30 54962.35 88888.00 2011-11-02 06:53:44.875 306 12713.85 86.30 54962.35 88888.00 2011-11-02 06:53:45.000 306 12713.83 86.30 54962.38 88888.00 2011-11-02 06:53:45.125 306 12713.83 86.30 54962.35 88888.00 2011-11-02 06:53:45.250 306 12713.83 86.28 54962.35 88888.00 2011-11-02 06:53:45.375 306 12713.83 86.25 54962.35 88888.00 2011-11-02 06:53:45.500 306 12713.83 86.28 54962.35 88888.00 2011-11-02 06:53:45.625 306 12713.83 86.28 54962.38 88888.00 2011-11-02 06:53:45.750 306 12713.83 86.25 54962.40 88888.00 2011-11-02 06:53:45.875 306 12713.88 86.25 54962.43 88888.00 2011-11-02 06:53:46.000 306 12713.80 86.28 54962.43 88888.00 2011-11-02 06:53:46.125 306 12713.75 86.25 54962.40 88888.00 2011-11-02 06:53:46.250 306 12713.75 86.22 54962.40 88888.00 2011-11-02 06:53:46.375 306 12713.77 86.25 54962.40 88888.00 2011-11-02 06:53:46.500 306 12713.77 86.28 54962.43 88888.00 2011-11-02 06:53:46.625 306 12713.77 86.28 54962.43 88888.00 2011-11-02 06:53:46.750 306 12713.75 86.22 54962.43 88888.00 2011-11-02 06:53:46.875 306 12713.77 86.20 54962.40 88888.00 2011-11-02 06:53:47.000 306 12713.83 86.22 54962.40 88888.00 2011-11-02 06:53:47.125 306 12713.85 86.17 54962.43 88888.00 2011-11-02 06:53:47.250 306 12713.83 86.12 54962.45 88888.00 2011-11-02 06:53:47.375 306 12713.80 86.15 54962.43 88888.00 2011-11-02 06:53:47.500 306 12713.73 86.12 54962.43 88888.00 2011-11-02 06:53:47.625 306 12713.67 86.12 54962.45 88888.00 2011-11-02 06:53:47.750 306 12713.67 86.12 54962.47 88888.00 2011-11-02 06:53:47.875 306 12713.73 86.12 54962.45 88888.00 2011-11-02 06:53:48.000 306 12713.77 86.10 54962.45 88888.00 2011-11-02 06:53:48.125 306 12713.77 86.08 54962.47 88888.00 2011-11-02 06:53:48.250 306 12713.80 86.10 54962.47 88888.00 2011-11-02 06:53:48.375 306 12713.77 86.10 54962.47 88888.00 2011-11-02 06:53:48.500 306 12713.75 86.12 54962.50 88888.00 2011-11-02 06:53:48.625 306 12713.73 86.10 54962.50 88888.00 2011-11-02 06:53:48.750 306 12713.73 86.10 54962.50 88888.00 2011-11-02 06:53:48.875 306 12713.73 86.08 54962.47 88888.00 2011-11-02 06:53:49.000 306 12713.73 86.08 54962.47 88888.00 2011-11-02 06:53:49.125 306 12713.73 86.08 54962.50 88888.00 2011-11-02 06:53:49.250 306 12713.70 86.05 54962.53 88888.00 2011-11-02 06:53:49.375 306 12713.75 86.05 54962.53 88888.00 2011-11-02 06:53:49.500 306 12713.77 86.00 54962.53 88888.00 2011-11-02 06:53:49.625 306 12713.75 85.97 54962.50 88888.00 2011-11-02 06:53:49.750 306 12713.73 86.03 54962.50 88888.00 2011-11-02 06:53:49.875 306 12713.77 86.03 54962.53 88888.00 2011-11-02 06:53:50.000 306 12713.77 85.97 54962.50 88888.00 2011-11-02 06:53:50.125 306 12713.77 85.97 54962.55 88888.00 2011-11-02 06:53:50.250 306 12713.70 85.92 54962.55 88888.00 2011-11-02 06:53:50.375 306 12713.75 85.95 54962.53 88888.00 2011-11-02 06:53:50.500 306 12713.77 85.95 54962.50 88888.00 2011-11-02 06:53:50.625 306 12713.75 85.95 54962.55 88888.00 2011-11-02 06:53:50.750 306 12713.75 85.97 54962.57 88888.00 2011-11-02 06:53:50.875 306 12713.75 85.97 54962.55 88888.00 2011-11-02 06:53:51.000 306 12713.75 85.92 54962.57 88888.00 2011-11-02 06:53:51.125 306 12713.75 85.92 54962.65 88888.00 2011-11-02 06:53:51.250 306 12713.70 85.90 54962.62 88888.00 2011-11-02 06:53:51.375 306 12713.67 85.90 54962.60 88888.00 2011-11-02 06:53:51.500 306 12713.67 85.90 54962.57 88888.00 2011-11-02 06:53:51.625 306 12713.70 85.90 54962.60 88888.00 2011-11-02 06:53:51.750 306 12713.70 85.88 54962.60 88888.00 2011-11-02 06:53:51.875 306 12713.67 85.90 54962.60 88888.00 2011-11-02 06:53:52.000 306 12713.65 85.90 54962.60 88888.00 2011-11-02 06:53:52.125 306 12713.65 85.85 54962.60 88888.00 2011-11-02 06:53:52.250 306 12713.65 85.85 54962.60 88888.00 2011-11-02 06:53:52.375 306 12713.65 85.83 54962.60 88888.00 2011-11-02 06:53:52.500 306 12713.65 85.83 54962.60 88888.00 2011-11-02 06:53:52.625 306 12713.65 85.80 54962.57 88888.00 2011-11-02 06:53:52.750 306 12713.60 85.80 54962.60 88888.00 2011-11-02 06:53:52.875 306 12713.62 85.80 54962.62 88888.00 2011-11-02 06:53:53.000 306 12713.60 85.78 54962.60 88888.00 2011-11-02 06:53:53.125 306 12713.58 85.80 54962.60 88888.00 2011-11-02 06:53:53.250 306 12713.52 85.78 54962.60 88888.00 2011-11-02 06:53:53.375 306 12713.58 85.75 54962.62 88888.00 2011-11-02 06:53:53.500 306 12713.58 85.75 54962.65 88888.00 2011-11-02 06:53:53.625 306 12713.62 85.72 54962.62 88888.00 2011-11-02 06:53:53.750 306 12713.62 85.75 54962.62 88888.00 2011-11-02 06:53:53.875 306 12713.60 85.72 54962.65 88888.00 2011-11-02 06:53:54.000 306 12713.58 85.72 54962.62 88888.00 2011-11-02 06:53:54.125 306 12713.52 85.72 54962.62 88888.00 2011-11-02 06:53:54.250 306 12713.45 85.72 54962.65 88888.00 2011-11-02 06:53:54.375 306 12713.52 85.72 54962.65 88888.00 2011-11-02 06:53:54.500 306 12713.52 85.70 54962.65 88888.00 2011-11-02 06:53:54.625 306 12713.58 85.70 54962.68 88888.00 2011-11-02 06:53:54.750 306 12713.55 85.70 54962.68 88888.00 2011-11-02 06:53:54.875 306 12713.52 85.70 54962.65 88888.00 2011-11-02 06:53:55.000 306 12713.52 85.67 54962.68 88888.00 2011-11-02 06:53:55.125 306 12713.52 85.67 54962.68 88888.00 2011-11-02 06:53:55.250 306 12713.40 85.65 54962.65 88888.00 2011-11-02 06:53:55.375 306 12713.38 85.65 54962.65 88888.00 2011-11-02 06:53:55.500 306 12713.40 85.65 54962.68 88888.00 2011-11-02 06:53:55.625 306 12713.48 85.65 54962.70 88888.00 2011-11-02 06:53:55.750 306 12713.48 85.65 54962.68 88888.00 2011-11-02 06:53:55.875 306 12713.45 85.67 54962.70 88888.00 2011-11-02 06:53:56.000 306 12713.45 85.67 54962.70 88888.00 2011-11-02 06:53:56.125 306 12713.45 85.67 54962.70 88888.00 2011-11-02 06:53:56.250 306 12713.38 85.62 54962.70 88888.00 2011-11-02 06:53:56.375 306 12713.38 85.62 54962.70 88888.00 2011-11-02 06:53:56.500 306 12713.42 85.62 54962.70 88888.00 2011-11-02 06:53:56.625 306 12713.38 85.62 54962.68 88888.00 2011-11-02 06:53:56.750 306 12713.40 85.60 54962.70 88888.00 2011-11-02 06:53:56.875 306 12713.45 85.65 54962.72 88888.00 2011-11-02 06:53:57.000 306 12713.42 85.65 54962.72 88888.00 2011-11-02 06:53:57.125 306 12713.33 85.60 54962.72 88888.00 2011-11-02 06:53:57.250 306 12713.27 85.58 54962.72 88888.00 2011-11-02 06:53:57.375 306 12713.33 85.60 54962.75 88888.00 2011-11-02 06:53:57.500 306 12713.40 85.62 54962.78 88888.00 2011-11-02 06:53:57.625 306 12713.38 85.60 54962.78 88888.00 2011-11-02 06:53:57.750 306 12713.30 85.58 54962.78 88888.00 2011-11-02 06:53:57.875 306 12713.30 85.60 54962.75 88888.00 2011-11-02 06:53:58.000 306 12713.30 85.60 54962.75 88888.00 2011-11-02 06:53:58.125 306 12713.23 85.58 54962.75 88888.00 2011-11-02 06:53:58.250 306 12713.17 85.53 54962.75 88888.00 2011-11-02 06:53:58.375 306 12713.17 85.53 54962.75 88888.00 2011-11-02 06:53:58.500 306 12713.20 85.53 54962.72 88888.00 2011-11-02 06:53:58.625 306 12713.25 85.55 54962.75 88888.00 2011-11-02 06:53:58.750 306 12713.25 85.53 54962.75 88888.00 2011-11-02 06:53:58.875 306 12713.17 85.50 54962.72 88888.00 2011-11-02 06:53:59.000 306 12713.23 85.47 54962.72 88888.00 2011-11-02 06:53:59.125 306 12713.25 85.50 54962.75 88888.00 2011-11-02 06:53:59.250 306 12713.25 85.47 54962.75 88888.00 2011-11-02 06:53:59.375 306 12713.20 85.50 54962.78 88888.00 2011-11-02 06:53:59.500 306 12713.17 85.50 54962.78 88888.00 2011-11-02 06:53:59.625 306 12713.23 85.50 54962.80 88888.00 2011-11-02 06:53:59.750 306 12713.25 85.55 54962.78 88888.00 2011-11-02 06:53:59.875 306 12713.20 85.55 54962.78 88888.00 2011-11-02 06:54:00.000 306 12713.17 85.50 54962.80 88888.00 2011-11-02 06:54:00.125 306 12713.15 85.47 54962.80 88888.00 2011-11-02 06:54:00.250 306 12713.17 85.47 54962.78 88888.00 2011-11-02 06:54:00.375 306 12713.20 85.47 54962.78 88888.00 2011-11-02 06:54:00.500 306 12713.20 85.47 54962.80 88888.00 2011-11-02 06:54:00.625 306 12713.20 85.45 54962.80 88888.00 2011-11-02 06:54:00.750 306 12713.25 85.47 54962.80 88888.00 2011-11-02 06:54:00.875 306 12713.27 85.50 54962.82 88888.00 2011-11-02 06:54:01.000 306 12713.23 85.50 54962.82 88888.00 2011-11-02 06:54:01.125 306 12713.25 85.50 54962.82 88888.00 2011-11-02 06:54:01.250 306 12713.20 85.45 54962.85 88888.00 2011-11-02 06:54:01.375 306 12713.15 85.45 54962.85 88888.00 2011-11-02 06:54:01.500 306 12713.12 85.45 54962.82 88888.00 2011-11-02 06:54:01.625 306 12713.15 85.47 54962.85 88888.00 2011-11-02 06:54:01.750 306 12713.15 85.47 54962.85 88888.00 2011-11-02 06:54:01.875 306 12713.17 85.42 54962.82 88888.00 2011-11-02 06:54:02.000 306 12713.23 85.42 54962.80 88888.00 2011-11-02 06:54:02.125 306 12713.20 85.42 54962.82 88888.00 2011-11-02 06:54:02.250 306 12713.12 85.38 54962.82 88888.00 2011-11-02 06:54:02.375 306 12713.12 85.40 54962.85 88888.00 2011-11-02 06:54:02.500 306 12713.12 85.42 54962.88 88888.00 2011-11-02 06:54:02.625 306 12713.12 85.40 54962.85 88888.00 2011-11-02 06:54:02.750 306 12713.15 85.40 54962.88 88888.00 2011-11-02 06:54:02.875 306 12713.17 85.40 54962.85 88888.00 2011-11-02 06:54:03.000 306 12713.15 85.42 54962.85 88888.00 2011-11-02 06:54:03.125 306 12713.15 85.45 54962.88 88888.00 2011-11-02 06:54:03.250 306 12713.12 85.40 54962.88 88888.00 2011-11-02 06:54:03.375 306 12713.15 85.40 54962.88 88888.00 2011-11-02 06:54:03.500 306 12713.12 85.40 54962.85 88888.00 2011-11-02 06:54:03.625 306 12713.15 85.38 54962.88 88888.00 2011-11-02 06:54:03.750 306 12713.15 85.38 54962.85 88888.00 2011-11-02 06:54:03.875 306 12713.12 85.38 54962.88 88888.00 2011-11-02 06:54:04.000 306 12713.08 85.35 54962.85 88888.00 2011-11-02 06:54:04.125 306 12713.12 85.38 54962.88 88888.00 2011-11-02 06:54:04.250 306 12713.17 85.38 54962.85 88888.00 2011-11-02 06:54:04.375 306 12713.15 85.38 54962.85 88888.00 2011-11-02 06:54:04.500 306 12713.10 85.35 54962.85 88888.00 2011-11-02 06:54:04.625 306 12713.12 85.35 54962.88 88888.00 2011-11-02 06:54:04.750 306 12713.15 85.38 54962.88 88888.00 2011-11-02 06:54:04.875 306 12713.17 85.38 54962.90 88888.00 2011-11-02 06:54:05.000 306 12713.17 85.35 54962.90 88888.00 2011-11-02 06:54:05.125 306 12713.12 85.35 54962.90 88888.00 2011-11-02 06:54:05.250 306 12713.05 85.33 54962.88 88888.00 2011-11-02 06:54:05.375 306 12713.05 85.35 54962.93 88888.00 2011-11-02 06:54:05.500 306 12713.00 85.38 54962.90 88888.00 2011-11-02 06:54:05.625 306 12713.00 85.38 54962.90 88888.00 2011-11-02 06:54:05.750 306 12713.08 85.35 54962.90 88888.00 2011-11-02 06:54:05.875 306 12713.08 85.33 54962.90 88888.00 2011-11-02 06:54:06.000 306 12712.92 85.35 54962.88 88888.00 2011-11-02 06:54:06.125 306 12712.92 85.35 54962.90 88888.00 2011-11-02 06:54:06.250 306 12713.02 85.33 54962.90 88888.00 2011-11-02 06:54:06.375 306 12713.00 85.33 54962.88 88888.00 2011-11-02 06:54:06.500 306 12712.95 85.35 54962.90 88888.00 2011-11-02 06:54:06.625 306 12712.95 85.35 54962.93 88888.00 2011-11-02 06:54:06.750 306 12713.00 85.33 54962.90 88888.00 2011-11-02 06:54:06.875 306 12713.02 85.30 54962.93 88888.00 2011-11-02 06:54:07.000 306 12713.02 85.33 54962.90 88888.00 2011-11-02 06:54:07.125 306 12713.00 85.35 54962.93 88888.00 2011-11-02 06:54:07.250 306 12712.98 85.33 54962.95 88888.00 2011-11-02 06:54:07.375 306 12712.98 85.35 54962.95 88888.00 2011-11-02 06:54:07.500 306 12713.00 85.35 54962.95 88888.00 2011-11-02 06:54:07.625 306 12713.02 85.35 54962.93 88888.00 2011-11-02 06:54:07.750 306 12713.02 85.35 54962.95 88888.00 2011-11-02 06:54:07.875 306 12713.02 85.30 54962.95 88888.00 2011-11-02 06:54:08.000 306 12712.95 85.30 54962.93 88888.00 2011-11-02 06:54:08.125 306 12712.92 85.28 54962.90 88888.00 2011-11-02 06:54:08.250 306 12712.95 85.28 54962.93 88888.00 2011-11-02 06:54:08.375 306 12712.98 85.28 54962.95 88888.00 2011-11-02 06:54:08.500 306 12712.95 85.25 54962.95 88888.00 2011-11-02 06:54:08.625 306 12713.00 85.25 54962.95 88888.00 2011-11-02 06:54:08.750 306 12713.00 85.28 54962.95 88888.00 2011-11-02 06:54:08.875 306 12712.98 85.28 54963.00 88888.00 2011-11-02 06:54:09.000 306 12712.92 85.28 54962.97 88888.00 2011-11-02 06:54:09.125 306 12712.90 85.28 54962.97 88888.00 2011-11-02 06:54:09.250 306 12712.85 85.22 54962.95 88888.00 2011-11-02 06:54:09.375 306 12712.92 85.28 54962.97 88888.00 2011-11-02 06:54:09.500 306 12712.98 85.33 54962.95 88888.00 2011-11-02 06:54:09.625 306 12712.92 85.28 54962.95 88888.00 2011-11-02 06:54:09.750 306 12712.83 85.22 54962.97 88888.00 2011-11-02 06:54:09.875 306 12712.85 85.22 54962.97 88888.00 2011-11-02 06:54:10.000 306 12712.90 85.22 54962.97 88888.00 2011-11-02 06:54:10.125 306 12712.90 85.25 54962.97 88888.00 2011-11-02 06:54:10.250 306 12712.85 85.25 54962.97 88888.00 2011-11-02 06:54:10.375 306 12712.85 85.22 54962.95 88888.00 2011-11-02 06:54:10.500 306 12712.88 85.22 54962.95 88888.00 2011-11-02 06:54:10.625 306 12712.85 85.22 54962.97 88888.00 2011-11-02 06:54:10.750 306 12712.88 85.20 54963.00 88888.00 2011-11-02 06:54:10.875 306 12712.90 85.25 54963.00 88888.00 2011-11-02 06:54:11.000 306 12712.90 85.22 54963.00 88888.00 2011-11-02 06:54:11.125 306 12712.88 85.20 54963.00 88888.00 2011-11-02 06:54:11.250 306 12712.83 85.17 54963.00 88888.00 2011-11-02 06:54:11.375 306 12712.85 85.20 54963.00 88888.00 2011-11-02 06:54:11.500 306 12712.80 85.20 54963.03 88888.00 2011-11-02 06:54:11.625 306 12712.77 85.20 54963.00 88888.00 2011-11-02 06:54:11.750 306 12712.77 85.17 54963.00 88888.00 2011-11-02 06:54:11.875 306 12712.77 85.20 54962.97 88888.00 2011-11-02 06:54:12.000 306 12712.77 85.22 54962.97 88888.00 2011-11-02 06:54:12.125 306 12712.75 85.20 54963.00 88888.00 2011-11-02 06:54:12.250 306 12712.70 85.15 54963.00 88888.00 2011-11-02 06:54:12.375 306 12712.70 85.17 54963.00 88888.00 2011-11-02 06:54:12.500 306 12712.73 85.20 54963.03 88888.00 2011-11-02 06:54:12.625 306 12712.70 85.20 54963.00 88888.00 2011-11-02 06:54:12.750 306 12712.70 85.15 54963.00 88888.00 2011-11-02 06:54:12.875 306 12712.70 85.15 54962.97 88888.00 2011-11-02 06:54:13.000 306 12712.73 85.15 54962.97 88888.00 2011-11-02 06:54:13.125 306 12712.73 85.12 54963.03 88888.00 2011-11-02 06:54:13.250 306 12712.67 85.12 54963.03 88888.00 2011-11-02 06:54:13.375 306 12712.67 85.12 54963.05 88888.00 2011-11-02 06:54:13.500 306 12712.60 85.10 54963.05 88888.00 2011-11-02 06:54:13.625 306 12712.65 85.15 54963.03 88888.00 2011-11-02 06:54:13.750 306 12712.75 85.12 54963.00 88888.00 2011-11-02 06:54:13.875 306 12712.80 85.10 54963.03 88888.00 2011-11-02 06:54:14.000 306 12712.75 85.08 54963.03 88888.00 2011-11-02 06:54:14.125 306 12712.70 85.10 54963.05 88888.00 2011-11-02 06:54:14.250 306 12712.60 85.10 54963.07 88888.00 2011-11-02 06:54:14.375 306 12712.60 85.12 54963.05 88888.00 2011-11-02 06:54:14.500 306 12712.60 85.12 54963.05 88888.00 2011-11-02 06:54:14.625 306 12712.60 85.10 54963.03 88888.00 2011-11-02 06:54:14.750 306 12712.58 85.10 54963.05 88888.00 2011-11-02 06:54:14.875 306 12712.55 85.10 54963.05 88888.00 2011-11-02 06:54:15.000 306 12712.60 85.10 54963.05 88888.00 2011-11-02 06:54:15.125 306 12712.60 85.10 54963.07 88888.00 2011-11-02 06:54:15.250 306 12712.50 85.10 54963.05 88888.00 2011-11-02 06:54:15.375 306 12712.45 85.10 54963.07 88888.00 2011-11-02 06:54:15.500 306 12712.45 85.08 54963.07 88888.00 2011-11-02 06:54:15.625 306 12712.50 85.10 54963.05 88888.00 2011-11-02 06:54:15.750 306 12712.52 85.10 54963.07 88888.00 2011-11-02 06:54:15.875 306 12712.52 85.12 54963.07 88888.00 2011-11-02 06:54:16.000 306 12712.52 85.08 54963.05 88888.00 2011-11-02 06:54:16.125 306 12712.48 85.05 54963.10 88888.00 2011-11-02 06:54:16.250 306 12712.48 85.05 54963.10 88888.00 2011-11-02 06:54:16.375 306 12712.52 85.03 54963.05 88888.00 2011-11-02 06:54:16.500 306 12712.48 85.03 54963.05 88888.00 2011-11-02 06:54:16.625 306 12712.45 85.05 54963.07 88888.00 2011-11-02 06:54:16.750 306 12712.52 85.05 54963.10 88888.00 2011-11-02 06:54:16.875 306 12712.55 85.05 54963.10 88888.00 2011-11-02 06:54:17.000 306 12712.50 85.05 54963.07 88888.00 2011-11-02 06:54:17.125 306 12712.45 85.03 54963.05 88888.00 2011-11-02 06:54:17.250 306 12712.38 85.00 54963.07 88888.00 2011-11-02 06:54:17.375 306 12712.38 85.00 54963.10 88888.00 2011-11-02 06:54:17.500 306 12712.38 85.00 54963.10 88888.00 2011-11-02 06:54:17.625 306 12712.35 85.00 54963.07 88888.00 2011-11-02 06:54:17.750 306 12712.33 85.05 54963.10 88888.00 2011-11-02 06:54:17.875 306 12712.30 85.03 54963.10 88888.00 2011-11-02 06:54:18.000 306 12712.30 85.03 54963.05 88888.00 2011-11-02 06:54:18.125 306 12712.33 85.00 54963.10 88888.00 2011-11-02 06:54:18.250 306 12712.30 84.97 54963.12 88888.00 2011-11-02 06:54:18.375 306 12712.30 85.00 54963.10 88888.00 2011-11-02 06:54:18.500 306 12712.30 85.00 54963.12 88888.00 2011-11-02 06:54:18.625 306 12712.33 85.03 54963.12 88888.00 2011-11-02 06:54:18.750 306 12712.35 85.03 54963.10 88888.00 2011-11-02 06:54:18.875 306 12712.30 85.03 54963.10 88888.00 2011-11-02 06:54:19.000 306 12712.23 85.00 54963.07 88888.00 2011-11-02 06:54:19.125 306 12712.17 85.00 54963.10 88888.00 2011-11-02 06:54:19.250 306 12712.20 84.97 54963.10 88888.00 2011-11-02 06:54:19.375 306 12712.20 85.00 54963.10 88888.00 2011-11-02 06:54:19.500 306 12712.20 85.00 54963.12 88888.00 2011-11-02 06:54:19.625 306 12712.25 85.00 54963.12 88888.00 2011-11-02 06:54:19.750 306 12712.27 85.00 54963.12 88888.00 2011-11-02 06:54:19.875 306 12712.27 85.03 54963.18 88888.00 2011-11-02 06:54:20.000 306 12712.23 85.00 54963.18 88888.00 2011-11-02 06:54:20.125 306 12712.15 85.00 54963.18 88888.00 2011-11-02 06:54:20.250 306 12712.12 84.97 54963.15 88888.00 2011-11-02 06:54:20.375 306 12712.08 84.97 54963.15 88888.00 2011-11-02 06:54:20.500 306 12712.05 85.00 54963.15 88888.00 2011-11-02 06:54:20.625 306 12712.02 85.03 54963.18 88888.00 2011-11-02 06:54:20.750 306 12712.05 85.03 54963.15 88888.00 2011-11-02 06:54:20.875 306 12712.10 85.03 54963.15 88888.00 2011-11-02 06:54:21.000 306 12712.12 85.03 54963.15 88888.00 2011-11-02 06:54:21.125 306 12712.10 85.00 54963.18 88888.00 2011-11-02 06:54:21.250 306 12712.05 85.00 54963.18 88888.00 2011-11-02 06:54:21.375 306 12712.08 85.00 54963.15 88888.00 2011-11-02 06:54:21.500 306 12712.08 85.03 54963.18 88888.00 2011-11-02 06:54:21.625 306 12712.08 85.03 54963.18 88888.00 2011-11-02 06:54:21.750 306 12712.00 85.03 54963.18 88888.00 2011-11-02 06:54:21.875 306 12711.98 85.03 54963.20 88888.00 2011-11-02 06:54:22.000 306 12711.95 85.00 54963.15 88888.00 2011-11-02 06:54:22.125 306 12711.90 84.97 54963.18 88888.00 2011-11-02 06:54:22.250 306 12711.88 85.00 54963.20 88888.00 2011-11-02 06:54:22.375 306 12711.90 85.00 54963.18 88888.00 2011-11-02 06:54:22.500 306 12711.88 84.97 54963.20 88888.00 2011-11-02 06:54:22.625 306 12711.88 84.97 54963.20 88888.00 2011-11-02 06:54:22.750 306 12711.88 84.97 54963.20 88888.00 2011-11-02 06:54:22.875 306 12711.85 84.97 54963.20 88888.00 2011-11-02 06:54:23.000 306 12711.88 84.97 54963.20 88888.00 2011-11-02 06:54:23.125 306 12711.85 84.97 54963.22 88888.00 2011-11-02 06:54:23.250 306 12711.92 84.95 54963.20 88888.00 2011-11-02 06:54:23.375 306 12711.92 84.97 54963.22 88888.00 2011-11-02 06:54:23.500 306 12711.90 84.97 54963.25 88888.00 2011-11-02 06:54:23.625 306 12711.90 84.97 54963.25 88888.00 2011-11-02 06:54:23.750 306 12711.83 84.97 54963.22 88888.00 2011-11-02 06:54:23.875 306 12711.80 84.95 54963.22 88888.00 2011-11-02 06:54:24.000 306 12711.85 84.95 54963.20 88888.00 2011-11-02 06:54:24.125 306 12711.80 84.95 54963.22 88888.00 2011-11-02 06:54:24.250 306 12711.73 84.92 54963.22 88888.00 2011-11-02 06:54:24.375 306 12711.73 84.90 54963.22 88888.00 2011-11-02 06:54:24.500 306 12711.80 84.90 54963.22 88888.00 2011-11-02 06:54:24.625 306 12711.85 84.88 54963.20 88888.00 2011-11-02 06:54:24.750 306 12711.77 84.90 54963.20 88888.00 2011-11-02 06:54:24.875 306 12711.75 84.92 54963.20 88888.00 2011-11-02 06:54:25.000 306 12711.77 84.85 54963.20 88888.00 2011-11-02 06:54:25.125 306 12711.73 84.88 54963.22 88888.00 2011-11-02 06:54:25.250 306 12711.73 84.88 54963.22 88888.00 2011-11-02 06:54:25.375 306 12711.73 84.85 54963.20 88888.00 2011-11-02 06:54:25.500 306 12711.70 84.90 54963.20 88888.00 2011-11-02 06:54:25.625 306 12711.67 84.90 54963.20 88888.00 2011-11-02 06:54:25.750 306 12711.67 84.90 54963.22 88888.00 2011-11-02 06:54:25.875 306 12711.70 84.88 54963.22 88888.00 2011-11-02 06:54:26.000 306 12711.73 84.88 54963.18 88888.00 2011-11-02 06:54:26.125 306 12711.70 84.88 54963.22 88888.00 2011-11-02 06:54:26.250 306 12711.70 84.88 54963.22 88888.00 2011-11-02 06:54:26.375 306 12711.70 84.90 54963.20 88888.00 2011-11-02 06:54:26.500 306 12711.67 84.90 54963.18 88888.00 2011-11-02 06:54:26.625 306 12711.67 84.88 54963.20 88888.00 2011-11-02 06:54:26.750 306 12711.67 84.88 54963.20 88888.00 2011-11-02 06:54:26.875 306 12711.65 84.88 54963.20 88888.00 2011-11-02 06:54:27.000 306 12711.67 84.92 54963.20 88888.00 2011-11-02 06:54:27.125 306 12711.62 84.90 54963.25 88888.00 2011-11-02 06:54:27.250 306 12711.58 84.92 54963.25 88888.00 2011-11-02 06:54:27.375 306 12711.60 84.95 54963.25 88888.00 2011-11-02 06:54:27.500 306 12711.62 84.92 54963.22 88888.00 2011-11-02 06:54:27.625 306 12711.62 84.90 54963.20 88888.00 2011-11-02 06:54:27.750 306 12711.58 84.90 54963.20 88888.00 2011-11-02 06:54:27.875 306 12711.55 84.92 54963.22 88888.00 2011-11-02 06:54:28.000 306 12711.52 84.92 54963.22 88888.00 2011-11-02 06:54:28.125 306 12711.50 84.92 54963.20 88888.00 2011-11-02 06:54:28.250 306 12711.42 84.92 54963.22 88888.00 2011-11-02 06:54:28.375 306 12711.42 84.92 54963.22 88888.00 2011-11-02 06:54:28.500 306 12711.48 84.92 54963.20 88888.00 2011-11-02 06:54:28.625 306 12711.48 84.95 54963.20 88888.00 2011-11-02 06:54:28.750 306 12711.42 84.92 54963.20 88888.00 2011-11-02 06:54:28.875 306 12711.40 84.90 54963.22 88888.00 2011-11-02 06:54:29.000 306 12711.42 84.90 54963.20 88888.00 2011-11-02 06:54:29.125 306 12711.42 84.95 54963.20 88888.00 2011-11-02 06:54:29.250 306 12711.40 84.92 54963.22 88888.00 2011-11-02 06:54:29.375 306 12711.48 84.92 54963.22 88888.00 2011-11-02 06:54:29.500 306 12711.45 84.95 54963.22 88888.00 2011-11-02 06:54:29.625 306 12711.42 84.97 54963.22 88888.00 2011-11-02 06:54:29.750 306 12711.40 84.92 54963.20 88888.00 2011-11-02 06:54:29.875 306 12711.40 84.90 54963.20 88888.00 2011-11-02 06:54:30.000 306 12711.35 84.90 54963.20 88888.00 2011-11-02 06:54:30.125 306 12711.35 84.95 54963.22 88888.00 2011-11-02 06:54:30.250 306 12711.38 84.95 54963.25 88888.00 2011-11-02 06:54:30.375 306 12711.42 84.95 54963.22 88888.00 2011-11-02 06:54:30.500 306 12711.42 84.95 54963.20 88888.00 2011-11-02 06:54:30.625 306 12711.35 84.95 54963.20 88888.00 2011-11-02 06:54:30.750 306 12711.38 84.95 54963.22 88888.00 2011-11-02 06:54:30.875 306 12711.35 84.97 54963.22 88888.00 2011-11-02 06:54:31.000 306 12711.35 84.97 54963.22 88888.00 2011-11-02 06:54:31.125 306 12711.33 84.97 54963.25 88888.00 2011-11-02 06:54:31.250 306 12711.23 84.92 54963.22 88888.00 2011-11-02 06:54:31.375 306 12711.23 84.95 54963.22 88888.00 2011-11-02 06:54:31.500 306 12711.27 84.97 54963.20 88888.00 2011-11-02 06:54:31.625 306 12711.25 84.97 54963.20 88888.00 2011-11-02 06:54:31.750 306 12711.27 84.95 54963.22 88888.00 2011-11-02 06:54:31.875 306 12711.27 84.95 54963.25 88888.00 2011-11-02 06:54:32.000 306 12711.23 84.95 54963.20 88888.00 2011-11-02 06:54:32.125 306 12711.23 85.00 54963.22 88888.00 2011-11-02 06:54:32.250 306 12711.23 84.97 54963.22 88888.00 2011-11-02 06:54:32.375 306 12711.25 84.97 54963.25 88888.00 2011-11-02 06:54:32.500 306 12711.27 84.95 54963.22 88888.00 2011-11-02 06:54:32.625 306 12711.30 84.95 54963.25 88888.00 2011-11-02 06:54:32.750 306 12711.27 84.97 54963.25 88888.00 2011-11-02 06:54:32.875 306 12711.23 84.95 54963.22 88888.00 2011-11-02 06:54:33.000 306 12711.15 84.97 54963.22 88888.00 2011-11-02 06:54:33.125 306 12711.17 85.00 54963.22 88888.00 2011-11-02 06:54:33.250 306 12711.20 84.95 54963.20 88888.00 2011-11-02 06:54:33.375 306 12711.23 84.97 54963.18 88888.00 2011-11-02 06:54:33.500 306 12711.17 85.00 54963.20 88888.00 2011-11-02 06:54:33.625 306 12711.12 85.00 54963.22 88888.00 2011-11-02 06:54:33.750 306 12711.08 85.00 54963.20 88888.00 2011-11-02 06:54:33.875 306 12711.10 85.00 54963.22 88888.00 2011-11-02 06:54:34.000 306 12711.12 84.97 54963.20 88888.00 2011-11-02 06:54:34.125 306 12711.05 84.97 54963.22 88888.00 2011-11-02 06:54:34.250 306 12711.00 85.00 54963.25 88888.00 2011-11-02 06:54:34.375 306 12711.05 85.00 54963.22 88888.00 2011-11-02 06:54:34.500 306 12711.08 85.00 54963.22 88888.00 2011-11-02 06:54:34.625 306 12711.08 84.97 54963.22 88888.00 2011-11-02 06:54:34.750 306 12711.05 84.97 54963.22 88888.00 2011-11-02 06:54:34.875 306 12711.00 85.00 54963.25 88888.00 2011-11-02 06:54:35.000 306 12710.98 85.00 54963.22 88888.00 2011-11-02 06:54:35.125 306 12710.98 84.97 54963.20 88888.00 2011-11-02 06:54:35.250 306 12711.05 84.97 54963.20 88888.00 2011-11-02 06:54:35.375 306 12711.05 84.97 54963.18 88888.00 2011-11-02 06:54:35.500 306 12710.98 84.97 54963.18 88888.00 2011-11-02 06:54:35.625 306 12710.95 84.97 54963.20 88888.00 2011-11-02 06:54:35.750 306 12710.98 85.00 54963.20 88888.00 2011-11-02 06:54:35.875 306 12710.92 85.03 54963.20 88888.00 2011-11-02 06:54:36.000 306 12710.90 85.00 54963.20 88888.00 2011-11-02 06:54:36.125 306 12710.88 85.00 54963.20 88888.00 2011-11-02 06:54:36.250 306 12710.88 85.03 54963.20 88888.00 2011-11-02 06:54:36.375 306 12710.88 85.03 54963.20 88888.00 2011-11-02 06:54:36.500 306 12710.83 85.05 54963.20 88888.00 2011-11-02 06:54:36.625 306 12710.80 85.03 54963.20 88888.00 2011-11-02 06:54:36.750 306 12710.85 85.00 54963.18 88888.00 2011-11-02 06:54:36.875 306 12710.85 85.03 54963.18 88888.00 2011-11-02 06:54:37.000 306 12710.83 85.00 54963.18 88888.00 2011-11-02 06:54:37.125 306 12710.83 85.00 54963.20 88888.00 2011-11-02 06:54:37.250 306 12710.80 85.00 54963.20 88888.00 2011-11-02 06:54:37.375 306 12710.77 85.00 54963.20 88888.00 2011-11-02 06:54:37.500 306 12710.73 84.97 54963.20 88888.00 2011-11-02 06:54:37.625 306 12710.70 84.97 54963.20 88888.00 2011-11-02 06:54:37.750 306 12710.67 85.00 54963.20 88888.00 2011-11-02 06:54:37.875 306 12710.67 85.00 54963.18 88888.00 2011-11-02 06:54:38.000 306 12710.73 85.00 54963.18 88888.00 2011-11-02 06:54:38.125 306 12710.70 85.00 54963.18 88888.00 2011-11-02 06:54:38.250 306 12710.62 85.03 54963.18 88888.00 2011-11-02 06:54:38.375 306 12710.67 85.00 54963.18 88888.00 2011-11-02 06:54:38.500 306 12710.70 85.05 54963.20 88888.00 2011-11-02 06:54:38.625 306 12710.70 85.05 54963.20 88888.00 2011-11-02 06:54:38.750 306 12710.62 85.00 54963.22 88888.00 2011-11-02 06:54:38.875 306 12710.58 85.00 54963.22 88888.00 2011-11-02 06:54:39.000 306 12710.58 85.00 54963.20 88888.00 2011-11-02 06:54:39.125 306 12710.60 84.97 54963.18 88888.00 2011-11-02 06:54:39.250 306 12710.60 84.97 54963.18 88888.00 2011-11-02 06:54:39.375 306 12710.58 85.00 54963.18 88888.00 2011-11-02 06:54:39.500 306 12710.50 85.00 54963.20 88888.00 2011-11-02 06:54:39.625 306 12710.48 85.03 54963.18 88888.00 2011-11-02 06:54:39.750 306 12710.48 85.03 54963.18 88888.00 2011-11-02 06:54:39.875 306 12710.50 85.00 54963.18 88888.00 2011-11-02 06:54:40.000 306 12710.52 85.00 54963.18 88888.00 2011-11-02 06:54:40.125 306 12710.55 85.00 54963.20 88888.00 2011-11-02 06:54:40.250 306 12710.52 85.00 54963.20 88888.00 2011-11-02 06:54:40.375 306 12710.52 85.00 54963.18 88888.00 2011-11-02 06:54:40.500 306 12710.52 85.03 54963.18 88888.00 2011-11-02 06:54:40.625 306 12710.52 85.05 54963.18 88888.00 2011-11-02 06:54:40.750 306 12710.48 85.03 54963.15 88888.00 2011-11-02 06:54:40.875 306 12710.48 85.03 54963.15 88888.00 2011-11-02 06:54:41.000 306 12710.48 85.00 54963.15 88888.00 2011-11-02 06:54:41.125 306 12710.48 85.05 54963.18 88888.00 2011-11-02 06:54:41.250 306 12710.42 85.03 54963.15 88888.00 2011-11-02 06:54:41.375 306 12710.45 85.03 54963.15 88888.00 2011-11-02 06:54:41.500 306 12710.48 85.00 54963.18 88888.00 2011-11-02 06:54:41.625 306 12710.45 85.05 54963.18 88888.00 2011-11-02 06:54:41.750 306 12710.42 85.03 54963.18 88888.00 2011-11-02 06:54:41.875 306 12710.45 85.00 54963.15 88888.00 2011-11-02 06:54:42.000 306 12710.50 84.97 54963.15 88888.00 2011-11-02 06:54:42.125 306 12710.50 85.03 54963.18 88888.00 2011-11-02 06:54:42.250 306 12710.48 85.05 54963.18 88888.00 2011-11-02 06:54:42.375 306 12710.48 85.05 54963.18 88888.00 2011-11-02 06:54:42.500 306 12710.52 85.05 54963.18 88888.00 2011-11-02 06:54:42.625 306 12710.55 85.03 54963.15 88888.00 2011-11-02 06:54:42.750 306 12710.52 85.05 54963.18 88888.00 2011-11-02 06:54:42.875 306 12710.52 85.05 54963.18 88888.00 2011-11-02 06:54:43.000 306 12710.48 85.08 54963.20 88888.00 2011-11-02 06:54:43.125 306 12710.50 85.10 54963.18 88888.00 2011-11-02 06:54:43.250 306 12710.42 85.05 54963.18 88888.00 2011-11-02 06:54:43.375 306 12710.42 85.03 54963.15 88888.00 2011-11-02 06:54:43.500 306 12710.42 85.05 54963.15 88888.00 2011-11-02 06:54:43.625 306 12710.38 85.10 54963.18 88888.00 2011-11-02 06:54:43.750 306 12710.35 85.10 54963.15 88888.00 2011-11-02 06:54:43.875 306 12710.40 85.10 54963.15 88888.00 2011-11-02 06:54:44.000 306 12710.42 85.12 54963.15 88888.00 2011-11-02 06:54:44.125 306 12710.38 85.10 54963.15 88888.00 2011-11-02 06:54:44.250 306 12710.30 85.10 54963.15 88888.00 2011-11-02 06:54:44.375 306 12710.27 85.12 54963.12 88888.00 2011-11-02 06:54:44.500 306 12710.35 85.12 54963.12 88888.00 2011-11-02 06:54:44.625 306 12710.33 85.10 54963.12 88888.00 2011-11-02 06:54:44.750 306 12710.33 85.10 54963.12 88888.00 2011-11-02 06:54:44.875 306 12710.33 85.15 54963.15 88888.00 2011-11-02 06:54:45.000 306 12710.30 85.17 54963.15 88888.00 2011-11-02 06:54:45.125 306 12710.33 85.12 54963.12 88888.00 2011-11-02 06:54:45.250 306 12710.27 85.10 54963.12 88888.00 2011-11-02 06:54:45.375 306 12710.30 85.10 54963.10 88888.00 2011-11-02 06:54:45.500 306 12710.25 85.12 54963.12 88888.00 2011-11-02 06:54:45.625 306 12710.23 85.12 54963.12 88888.00 2011-11-02 06:54:45.750 306 12710.27 85.12 54963.15 88888.00 2011-11-02 06:54:45.875 306 12710.30 85.12 54963.15 88888.00 2011-11-02 06:54:46.000 306 12710.30 85.10 54963.15 88888.00 2011-11-02 06:54:46.125 306 12710.23 85.10 54963.12 88888.00 2011-11-02 06:54:46.250 306 12710.15 85.10 54963.10 88888.00 2011-11-02 06:54:46.375 306 12710.15 85.15 54963.12 88888.00 2011-11-02 06:54:46.500 306 12710.15 85.15 54963.15 88888.00 2011-11-02 06:54:46.625 306 12710.12 85.15 54963.12 88888.00 2011-11-02 06:54:46.750 306 12710.10 85.15 54963.12 88888.00 2011-11-02 06:54:46.875 306 12710.23 85.17 54963.12 88888.00 2011-11-02 06:54:47.000 306 12710.20 85.17 54963.12 88888.00 2011-11-02 06:54:47.125 306 12710.17 85.17 54963.10 88888.00 2011-11-02 06:54:47.250 306 12710.12 85.15 54963.10 88888.00 2011-11-02 06:54:47.375 306 12710.12 85.20 54963.10 88888.00 2011-11-02 06:54:47.500 306 12710.08 85.20 54963.10 88888.00 2011-11-02 06:54:47.625 306 12710.10 85.20 54963.07 88888.00 2011-11-02 06:54:47.750 306 12710.15 85.17 54963.05 88888.00 2011-11-02 06:54:47.875 306 12710.17 85.17 54963.05 88888.00 2011-11-02 06:54:48.000 306 12710.20 85.17 54963.05 88888.00 2011-11-02 06:54:48.125 306 12710.23 85.20 54963.10 88888.00 2011-11-02 06:54:48.250 306 12710.25 85.22 54963.07 88888.00 2011-11-02 06:54:48.375 306 12710.20 85.22 54963.05 88888.00 2011-11-02 06:54:48.500 306 12710.17 85.20 54963.03 88888.00 2011-11-02 06:54:48.625 306 12710.15 85.22 54963.03 88888.00 2011-11-02 06:54:48.750 306 12710.15 85.25 54963.05 88888.00 2011-11-02 06:54:48.875 306 12710.15 85.25 54963.05 88888.00 2011-11-02 06:54:49.000 306 12710.12 85.28 54963.05 88888.00 2011-11-02 06:54:49.125 306 12710.12 85.25 54963.05 88888.00 2011-11-02 06:54:49.250 306 12710.10 85.22 54963.05 88888.00 2011-11-02 06:54:49.375 306 12710.15 85.28 54963.05 88888.00 2011-11-02 06:54:49.500 306 12710.15 85.30 54963.07 88888.00 2011-11-02 06:54:49.625 306 12710.15 85.28 54963.03 88888.00 2011-11-02 06:54:49.750 306 12710.17 85.30 54963.00 88888.00 2011-11-02 06:54:49.875 306 12710.20 85.28 54962.97 88888.00 2011-11-02 06:54:50.000 306 12710.17 85.30 54963.00 88888.00 2011-11-02 06:54:50.125 306 12710.12 85.30 54963.03 88888.00 2011-11-02 06:54:50.250 306 12710.12 85.30 54963.00 88888.00 2011-11-02 06:54:50.375 306 12710.17 85.30 54962.97 88888.00 2011-11-02 06:54:50.500 306 12710.20 85.28 54963.00 88888.00 2011-11-02 06:54:50.625 306 12710.12 85.30 54963.00 88888.00 2011-11-02 06:54:50.750 306 12710.12 85.28 54963.00 88888.00 2011-11-02 06:54:50.875 306 12710.15 85.30 54963.00 88888.00 2011-11-02 06:54:51.000 306 12710.15 85.30 54963.00 88888.00 2011-11-02 06:54:51.125 306 12710.12 85.30 54963.00 88888.00 2011-11-02 06:54:51.250 306 12710.12 85.30 54962.97 88888.00 2011-11-02 06:54:51.375 306 12710.17 85.30 54962.95 88888.00 2011-11-02 06:54:51.500 306 12710.17 85.33 54962.97 88888.00 2011-11-02 06:54:51.625 306 12710.10 85.33 54962.97 88888.00 2011-11-02 06:54:51.750 306 12710.08 85.33 54963.00 88888.00 2011-11-02 06:54:51.875 306 12710.12 85.35 54962.97 88888.00 2011-11-02 06:54:52.000 306 12710.15 85.35 54962.97 88888.00 2011-11-02 06:54:52.125 306 12710.15 85.35 54962.95 88888.00 2011-11-02 06:54:52.250 306 12710.10 85.35 54962.95 88888.00 2011-11-02 06:54:52.375 306 12710.12 85.40 54962.97 88888.00 2011-11-02 06:54:52.500 306 12710.15 85.40 54962.97 88888.00 2011-11-02 06:54:52.625 306 12710.12 85.40 54962.97 88888.00 2011-11-02 06:54:52.750 306 12710.08 85.35 54962.97 88888.00 2011-11-02 06:54:52.875 306 12710.05 85.38 54962.97 88888.00 2011-11-02 06:54:53.000 306 12710.08 85.40 54962.95 88888.00 2011-11-02 06:54:53.125 306 12710.10 85.40 54962.97 88888.00 2011-11-02 06:54:53.250 306 12710.05 85.35 54962.97 88888.00 2011-11-02 06:54:53.375 306 12710.10 85.40 54962.95 88888.00 2011-11-02 06:54:53.500 306 12710.10 85.38 54962.95 88888.00 2011-11-02 06:54:53.625 306 12710.08 85.40 54962.93 88888.00 2011-11-02 06:54:53.750 306 12710.02 85.40 54962.97 88888.00 2011-11-02 06:54:53.875 306 12710.02 85.40 54963.00 88888.00 2011-11-02 06:54:54.000 306 12710.00 85.40 54962.97 88888.00 2011-11-02 06:54:54.125 306 12710.00 85.40 54962.95 88888.00 2011-11-02 06:54:54.250 306 12710.00 85.40 54962.95 88888.00 2011-11-02 06:54:54.375 306 12710.00 85.38 54962.95 88888.00 2011-11-02 06:54:54.500 306 12710.02 85.40 54962.93 88888.00 2011-11-02 06:54:54.625 306 12710.02 85.38 54962.93 88888.00 2011-11-02 06:54:54.750 306 12710.05 85.38 54962.90 88888.00 2011-11-02 06:54:54.875 306 12710.05 85.38 54962.90 88888.00 2011-11-02 06:54:55.000 306 12710.08 85.40 54962.90 88888.00 2011-11-02 06:54:55.125 306 12710.05 85.40 54962.95 88888.00 2011-11-02 06:54:55.250 306 12710.02 85.38 54962.93 88888.00 2011-11-02 06:54:55.375 306 12710.05 85.38 54962.93 88888.00 2011-11-02 06:54:55.500 306 12710.05 85.35 54962.90 88888.00 2011-11-02 06:54:55.625 306 12710.02 85.38 54962.93 88888.00 2011-11-02 06:54:55.750 306 12710.00 85.38 54962.93 88888.00 2011-11-02 06:54:55.875 306 12709.95 85.38 54962.95 88888.00 2011-11-02 06:54:56.000 306 12709.92 85.40 54962.93 88888.00 2011-11-02 06:54:56.125 306 12709.90 85.38 54962.93 88888.00 2011-11-02 06:54:56.250 306 12709.90 85.40 54962.95 88888.00 2011-11-02 06:54:56.375 306 12709.98 85.40 54962.95 88888.00 2011-11-02 06:54:56.500 306 12709.98 85.40 54962.95 88888.00 2011-11-02 06:54:56.625 306 12709.98 85.40 54962.93 88888.00 2011-11-02 06:54:56.750 306 12710.00 85.40 54962.93 88888.00 2011-11-02 06:54:56.875 306 12709.95 85.40 54962.93 88888.00 2011-11-02 06:54:57.000 306 12709.95 85.40 54962.90 88888.00 2011-11-02 06:54:57.125 306 12709.98 85.42 54962.88 88888.00 2011-11-02 06:54:57.250 306 12709.95 85.42 54962.90 88888.00 2011-11-02 06:54:57.375 306 12710.00 85.45 54962.88 88888.00 2011-11-02 06:54:57.500 306 12709.98 85.42 54962.85 88888.00 2011-11-02 06:54:57.625 306 12709.98 85.40 54962.88 88888.00 2011-11-02 06:54:57.750 306 12709.95 85.40 54962.88 88888.00 2011-11-02 06:54:57.875 306 12709.92 85.42 54962.88 88888.00 2011-11-02 06:54:58.000 306 12709.92 85.42 54962.88 88888.00 2011-11-02 06:54:58.125 306 12709.90 85.45 54962.88 88888.00 2011-11-02 06:54:58.250 306 12709.88 85.42 54962.88 88888.00 2011-11-02 06:54:58.375 306 12709.90 85.42 54962.88 88888.00 2011-11-02 06:54:58.500 306 12709.88 85.45 54962.88 88888.00 2011-11-02 06:54:58.625 306 12709.88 85.45 54962.85 88888.00 2011-11-02 06:54:58.750 306 12709.85 85.45 54962.82 88888.00 2011-11-02 06:54:58.875 306 12709.85 85.45 54962.82 88888.00 2011-11-02 06:54:59.000 306 12709.88 85.47 54962.82 88888.00 2011-11-02 06:54:59.125 306 12709.85 85.47 54962.82 88888.00 2011-11-02 06:54:59.250 306 12709.88 85.45 54962.85 88888.00 2011-11-02 06:54:59.375 306 12709.85 85.47 54962.82 88888.00 2011-11-02 06:54:59.500 306 12709.88 85.47 54962.85 88888.00 2011-11-02 06:54:59.625 306 12709.90 85.47 54962.82 88888.00 2011-11-02 06:54:59.750 306 12709.92 85.47 54962.82 88888.00 2011-11-02 06:54:59.875 306 12709.92 85.47 54962.85 88888.00 2011-11-02 06:55:00.000 306 12709.90 85.45 54962.82 88888.00 2011-11-02 06:55:00.125 306 12709.85 85.47 54962.82 88888.00 2011-11-02 06:55:00.250 306 12709.83 85.47 54962.85 88888.00 2011-11-02 06:55:00.375 306 12709.83 85.47 54962.82 88888.00 2011-11-02 06:55:00.500 306 12709.85 85.47 54962.80 88888.00 2011-11-02 06:55:00.625 306 12709.92 85.47 54962.82 88888.00 2011-11-02 06:55:00.750 306 12709.92 85.45 54962.85 88888.00 2011-11-02 06:55:00.875 306 12709.85 85.50 54962.82 88888.00 2011-11-02 06:55:01.000 306 12709.85 85.50 54962.82 88888.00 2011-11-02 06:55:01.125 306 12709.90 85.50 54962.82 88888.00 2011-11-02 06:55:01.250 306 12709.90 85.47 54962.82 88888.00 2011-11-02 06:55:01.375 306 12709.95 85.53 54962.82 88888.00 2011-11-02 06:55:01.500 306 12710.00 85.55 54962.82 88888.00 2011-11-02 06:55:01.625 306 12709.92 85.50 54962.82 88888.00 2011-11-02 06:55:01.750 306 12709.83 85.50 54962.82 88888.00 2011-11-02 06:55:01.875 306 12709.80 85.50 54962.80 88888.00 2011-11-02 06:55:02.000 306 12709.90 85.50 54962.80 88888.00 2011-11-02 06:55:02.125 306 12709.88 85.53 54962.82 88888.00 2011-11-02 06:55:02.250 306 12709.85 85.53 54962.82 88888.00 2011-11-02 06:55:02.375 306 12709.88 85.53 54962.80 88888.00 2011-11-02 06:55:02.500 306 12709.95 85.53 54962.80 88888.00 2011-11-02 06:55:02.625 306 12709.90 85.55 54962.82 88888.00 2011-11-02 06:55:02.750 306 12709.85 85.55 54962.82 88888.00 2011-11-02 06:55:02.875 306 12709.85 85.50 54962.80 88888.00 2011-11-02 06:55:03.000 306 12709.88 85.53 54962.80 88888.00 2011-11-02 06:55:03.125 306 12709.88 85.53 54962.82 88888.00 2011-11-02 06:55:03.250 306 12709.80 85.50 54962.80 88888.00 2011-11-02 06:55:03.375 306 12709.85 85.53 54962.80 88888.00 2011-11-02 06:55:03.500 306 12709.85 85.53 54962.78 88888.00 2011-11-02 06:55:03.625 306 12709.85 85.53 54962.78 88888.00 2011-11-02 06:55:03.750 306 12709.85 85.53 54962.78 88888.00 2011-11-02 06:55:03.875 306 12709.85 85.50 54962.75 88888.00 2011-11-02 06:55:04.000 306 12709.88 85.53 54962.75 88888.00 2011-11-02 06:55:04.125 306 12709.83 85.53 54962.78 88888.00 2011-11-02 06:55:04.250 306 12709.77 85.53 54962.80 88888.00 2011-11-02 06:55:04.375 306 12709.77 85.53 54962.78 88888.00 2011-11-02 06:55:04.500 306 12709.77 85.53 54962.78 88888.00 2011-11-02 06:55:04.625 306 12709.85 85.55 54962.78 88888.00 2011-11-02 06:55:04.750 306 12709.88 85.55 54962.78 88888.00 2011-11-02 06:55:04.875 306 12709.80 85.58 54962.78 88888.00 2011-11-02 06:55:05.000 306 12709.80 85.58 54962.80 88888.00 2011-11-02 06:55:05.125 306 12709.77 85.60 54962.80 88888.00 2011-11-02 06:55:05.250 306 12709.73 85.55 54962.78 88888.00 2011-11-02 06:55:05.375 306 12709.77 85.55 54962.75 88888.00 2011-11-02 06:55:05.500 306 12709.80 85.58 54962.72 88888.00 2011-11-02 06:55:05.625 306 12709.73 85.58 54962.75 88888.00 2011-11-02 06:55:05.750 306 12709.70 85.55 54962.75 88888.00 2011-11-02 06:55:05.875 306 12709.67 85.58 54962.78 88888.00 2011-11-02 06:55:06.000 306 12709.75 85.58 54962.75 88888.00 2011-11-02 06:55:06.125 306 12709.75 85.58 54962.72 88888.00 2011-11-02 06:55:06.250 306 12709.77 85.60 54962.78 88888.00 2011-11-02 06:55:06.375 306 12709.77 85.62 54962.72 88888.00 2011-11-02 06:55:06.500 306 12709.75 85.60 54962.72 88888.00 2011-11-02 06:55:06.625 306 12709.77 85.60 54962.72 88888.00 2011-11-02 06:55:06.750 306 12709.75 85.60 54962.72 88888.00 2011-11-02 06:55:06.875 306 12709.80 85.62 54962.75 88888.00 2011-11-02 06:55:07.000 306 12709.77 85.60 54962.75 88888.00 2011-11-02 06:55:07.125 306 12709.77 85.62 54962.72 88888.00 2011-11-02 06:55:07.250 306 12709.73 85.62 54962.75 88888.00 2011-11-02 06:55:07.375 306 12709.67 85.62 54962.70 88888.00 2011-11-02 06:55:07.500 306 12709.65 85.62 54962.70 88888.00 2011-11-02 06:55:07.625 306 12709.70 85.65 54962.72 88888.00 2011-11-02 06:55:07.750 306 12709.75 85.65 54962.72 88888.00 2011-11-02 06:55:07.875 306 12709.83 85.62 54962.72 88888.00 2011-11-02 06:55:08.000 306 12709.80 85.65 54962.70 88888.00 2011-11-02 06:55:08.125 306 12709.77 85.70 54962.72 88888.00 2011-11-02 06:55:08.250 306 12709.73 85.65 54962.72 88888.00 2011-11-02 06:55:08.375 306 12709.70 85.70 54962.70 88888.00 2011-11-02 06:55:08.500 306 12709.73 85.70 54962.70 88888.00 2011-11-02 06:55:08.625 306 12709.73 85.70 54962.65 88888.00 2011-11-02 06:55:08.750 306 12709.75 85.72 54962.68 88888.00 2011-11-02 06:55:08.875 306 12709.77 85.70 54962.70 88888.00 2011-11-02 06:55:09.000 306 12709.75 85.67 54962.68 88888.00 2011-11-02 06:55:09.125 306 12709.75 85.67 54962.65 88888.00 2011-11-02 06:55:09.250 306 12709.75 85.67 54962.68 88888.00 2011-11-02 06:55:09.375 306 12709.75 85.70 54962.68 88888.00 2011-11-02 06:55:09.500 306 12709.77 85.72 54962.65 88888.00 2011-11-02 06:55:09.625 306 12709.80 85.75 54962.70 88888.00 2011-11-02 06:55:09.750 306 12709.83 85.75 54962.70 88888.00 2011-11-02 06:55:09.875 306 12709.80 85.72 54962.65 88888.00 2011-11-02 06:55:10.000 306 12709.73 85.72 54962.65 88888.00 2011-11-02 06:55:10.125 306 12709.73 85.72 54962.70 88888.00 2011-11-02 06:55:10.250 306 12709.77 85.72 54962.68 88888.00 2011-11-02 06:55:10.375 306 12709.83 85.72 54962.68 88888.00 2011-11-02 06:55:10.500 306 12709.80 85.75 54962.68 88888.00 2011-11-02 06:55:10.625 306 12709.83 85.75 54962.68 88888.00 2011-11-02 06:55:10.750 306 12709.83 85.75 54962.65 88888.00 2011-11-02 06:55:10.875 306 12709.85 85.78 54962.68 88888.00 2011-11-02 06:55:11.000 306 12709.85 85.78 54962.68 88888.00 2011-11-02 06:55:11.125 306 12709.77 85.80 54962.68 88888.00 2011-11-02 06:55:11.250 306 12709.75 85.80 54962.65 88888.00 2011-11-02 06:55:11.375 306 12709.80 85.80 54962.65 88888.00 2011-11-02 06:55:11.500 306 12709.75 85.80 54962.62 88888.00 2011-11-02 06:55:11.625 306 12709.80 85.78 54962.68 88888.00 2011-11-02 06:55:11.750 306 12709.80 85.80 54962.65 88888.00 2011-11-02 06:55:11.875 306 12709.80 85.83 54962.65 88888.00 2011-11-02 06:55:12.000 306 12709.80 85.85 54962.60 88888.00 2011-11-02 06:55:12.125 306 12709.83 85.85 54962.60 88888.00 2011-11-02 06:55:12.250 306 12709.83 85.85 54962.62 88888.00 2011-11-02 06:55:12.375 306 12709.85 85.85 54962.65 88888.00 2011-11-02 06:55:12.500 306 12709.80 85.85 54962.60 88888.00 2011-11-02 06:55:12.625 306 12709.80 85.88 54962.65 88888.00 2011-11-02 06:55:12.750 306 12709.83 85.90 54962.62 88888.00 2011-11-02 06:55:12.875 306 12709.88 85.90 54962.60 88888.00 2011-11-02 06:55:13.000 306 12709.88 85.92 54962.62 88888.00 2011-11-02 06:55:13.125 306 12709.88 85.92 54962.62 88888.00 2011-11-02 06:55:13.250 306 12709.83 85.92 54962.62 88888.00 2011-11-02 06:55:13.375 306 12709.85 85.92 54962.62 88888.00 2011-11-02 06:55:13.500 306 12709.83 85.95 54962.62 88888.00 2011-11-02 06:55:13.625 306 12709.83 85.97 54962.62 88888.00 2011-11-02 06:55:13.750 306 12709.85 85.95 54962.60 88888.00 2011-11-02 06:55:13.875 306 12709.88 85.97 54962.60 88888.00 2011-11-02 06:55:14.000 306 12709.90 85.97 54962.62 88888.00 2011-11-02 06:55:14.125 306 12709.88 86.00 54962.62 88888.00 2011-11-02 06:55:14.250 306 12709.85 86.03 54962.62 88888.00 2011-11-02 06:55:14.375 306 12709.85 86.05 54962.60 88888.00 2011-11-02 06:55:14.500 306 12709.80 86.05 54962.62 88888.00 2011-11-02 06:55:14.625 306 12709.90 86.03 54962.65 88888.00 2011-11-02 06:55:14.750 306 12709.95 86.05 54962.62 88888.00 2011-11-02 06:55:14.875 306 12709.92 86.03 54962.60 88888.00 2011-11-02 06:55:15.000 306 12709.90 86.05 54962.60 88888.00 2011-11-02 06:55:15.125 306 12709.95 86.05 54962.60 88888.00 2011-11-02 06:55:15.250 306 12710.00 86.08 54962.60 88888.00 2011-11-02 06:55:15.375 306 12709.90 86.08 54962.60 88888.00 2011-11-02 06:55:15.500 306 12709.80 86.12 54962.60 88888.00 2011-11-02 06:55:15.625 306 12709.80 86.08 54962.57 88888.00 2011-11-02 06:55:15.750 306 12709.80 86.08 54962.55 88888.00 2011-11-02 06:55:15.875 306 12709.88 86.12 54962.57 88888.00 2011-11-02 06:55:16.000 306 12709.90 86.15 54962.55 88888.00 2011-11-02 06:55:16.125 306 12709.90 86.12 54962.53 88888.00 2011-11-02 06:55:16.250 306 12709.90 86.12 54962.55 88888.00 2011-11-02 06:55:16.375 306 12709.92 86.15 54962.55 88888.00 2011-11-02 06:55:16.500 306 12709.90 86.17 54962.55 88888.00 2011-11-02 06:55:16.625 306 12709.92 86.20 54962.55 88888.00 2011-11-02 06:55:16.750 306 12709.95 86.17 54962.57 88888.00 2011-11-02 06:55:16.875 306 12709.95 86.17 54962.55 88888.00 2011-11-02 06:55:17.000 306 12709.98 86.20 54962.55 88888.00 2011-11-02 06:55:17.125 306 12710.00 86.20 54962.57 88888.00 2011-11-02 06:55:17.250 306 12710.02 86.20 54962.57 88888.00 2011-11-02 06:55:17.375 306 12710.05 86.25 54962.60 88888.00 2011-11-02 06:55:17.500 306 12710.08 86.25 54962.62 88888.00 2011-11-02 06:55:17.625 306 12710.05 86.25 54962.57 88888.00 2011-11-02 06:55:17.750 306 12710.02 86.30 54962.55 88888.00 2011-11-02 06:55:17.875 306 12710.00 86.30 54962.57 88888.00 2011-11-02 06:55:18.000 306 12710.00 86.30 54962.57 88888.00 2011-11-02 06:55:18.125 306 12710.00 86.30 54962.60 88888.00 2011-11-02 06:55:18.250 306 12710.02 86.33 54962.60 88888.00 2011-11-02 06:55:18.375 306 12710.02 86.35 54962.55 88888.00 2011-11-02 06:55:18.500 306 12710.08 86.35 54962.57 88888.00 2011-11-02 06:55:18.625 306 12710.10 86.38 54962.57 88888.00 2011-11-02 06:55:18.750 306 12710.05 86.35 54962.55 88888.00 2011-11-02 06:55:18.875 306 12710.00 86.35 54962.57 88888.00 2011-11-02 06:55:19.000 306 12710.00 86.38 54962.55 88888.00 2011-11-02 06:55:19.125 306 12709.98 86.38 54962.55 88888.00 2011-11-02 06:55:19.250 306 12709.95 86.35 54962.53 88888.00 2011-11-02 06:55:19.375 306 12710.02 86.35 54962.55 88888.00 2011-11-02 06:55:19.500 306 12710.10 86.38 54962.53 88888.00 2011-11-02 06:55:19.625 306 12710.12 86.38 54962.53 88888.00 2011-11-02 06:55:19.750 306 12710.08 86.35 54962.50 88888.00 2011-11-02 06:55:19.875 306 12710.05 86.35 54962.53 88888.00 2011-11-02 06:55:20.000 306 12710.10 86.38 54962.53 88888.00 2011-11-02 06:55:20.125 306 12710.10 86.42 54962.53 88888.00 2011-11-02 06:55:20.250 306 12710.08 86.40 54962.53 88888.00 2011-11-02 06:55:20.375 306 12710.10 86.42 54962.53 88888.00 2011-11-02 06:55:20.500 306 12710.12 86.40 54962.50 88888.00 2011-11-02 06:55:20.625 306 12710.10 86.40 54962.50 88888.00 2011-11-02 06:55:20.750 306 12710.10 86.42 54962.53 88888.00 2011-11-02 06:55:20.875 306 12710.12 86.42 54962.50 88888.00 2011-11-02 06:55:21.000 306 12710.12 86.45 54962.50 88888.00 2011-11-02 06:55:21.125 306 12710.17 86.45 54962.50 88888.00 2011-11-02 06:55:21.250 306 12710.20 86.45 54962.50 88888.00 2011-11-02 06:55:21.375 306 12710.15 86.47 54962.50 88888.00 2011-11-02 06:55:21.500 306 12710.12 86.47 54962.53 88888.00 2011-11-02 06:55:21.625 306 12710.15 86.50 54962.53 88888.00 2011-11-02 06:55:21.750 306 12710.12 86.53 54962.50 88888.00 2011-11-02 06:55:21.875 306 12710.15 86.58 54962.53 88888.00 2011-11-02 06:55:22.000 306 12710.15 86.53 54962.53 88888.00 2011-11-02 06:55:22.125 306 12710.12 86.53 54962.50 88888.00 2011-11-02 06:55:22.250 306 12710.10 86.53 54962.50 88888.00 2011-11-02 06:55:22.375 306 12710.15 86.55 54962.47 88888.00 2011-11-02 06:55:22.500 306 12710.17 86.55 54962.47 88888.00 2011-11-02 06:55:22.625 306 12710.25 86.58 54962.50 88888.00 2011-11-02 06:55:22.750 306 12710.23 86.55 54962.50 88888.00 2011-11-02 06:55:22.875 306 12710.20 86.53 54962.50 88888.00 2011-11-02 06:55:23.000 306 12710.20 86.55 54962.50 88888.00 2011-11-02 06:55:23.125 306 12710.20 86.58 54962.50 88888.00 2011-11-02 06:55:23.250 306 12710.25 86.58 54962.50 88888.00 2011-11-02 06:55:23.375 306 12710.30 86.58 54962.50 88888.00 2011-11-02 06:55:23.500 306 12710.30 86.60 54962.50 88888.00 2011-11-02 06:55:23.625 306 12710.27 86.62 54962.50 88888.00 2011-11-02 06:55:23.750 306 12710.30 86.62 54962.47 88888.00 2011-11-02 06:55:23.875 306 12710.30 86.62 54962.50 88888.00 2011-11-02 06:55:24.000 306 12710.30 86.62 54962.47 88888.00 2011-11-02 06:55:24.125 306 12710.25 86.65 54962.50 88888.00 2011-11-02 06:55:24.250 306 12710.25 86.70 54962.50 88888.00 2011-11-02 06:55:24.375 306 12710.33 86.67 54962.47 88888.00 2011-11-02 06:55:24.500 306 12710.35 86.67 54962.45 88888.00 2011-11-02 06:55:24.625 306 12710.38 86.65 54962.45 88888.00 2011-11-02 06:55:24.750 306 12710.40 86.67 54962.45 88888.00 2011-11-02 06:55:24.875 306 12710.40 86.70 54962.47 88888.00 2011-11-02 06:55:25.000 306 12710.40 86.70 54962.47 88888.00 2011-11-02 06:55:25.125 306 12710.42 86.72 54962.50 88888.00 2011-11-02 06:55:25.250 306 12710.42 86.70 54962.47 88888.00 2011-11-02 06:55:25.375 306 12710.45 86.72 54962.50 88888.00 2011-11-02 06:55:25.500 306 12710.40 86.72 54962.50 88888.00 2011-11-02 06:55:25.625 306 12710.40 86.72 54962.47 88888.00 2011-11-02 06:55:25.750 306 12710.40 86.72 54962.47 88888.00 2011-11-02 06:55:25.875 306 12710.45 86.75 54962.47 88888.00 2011-11-02 06:55:26.000 306 12710.52 86.75 54962.47 88888.00 2011-11-02 06:55:26.125 306 12710.50 86.78 54962.47 88888.00 2011-11-02 06:55:26.250 306 12710.45 86.75 54962.45 88888.00 2011-11-02 06:55:26.375 306 12710.42 86.75 54962.45 88888.00 2011-11-02 06:55:26.500 306 12710.50 86.75 54962.45 88888.00 2011-11-02 06:55:26.625 306 12710.48 86.78 54962.45 88888.00 2011-11-02 06:55:26.750 306 12710.40 86.83 54962.45 88888.00 2011-11-02 06:55:26.875 306 12710.45 86.83 54962.45 88888.00 2011-11-02 06:55:27.000 306 12710.48 86.83 54962.43 88888.00 2011-11-02 06:55:27.125 306 12710.48 86.83 54962.47 88888.00 2011-11-02 06:55:27.250 306 12710.48 86.83 54962.50 88888.00 2011-11-02 06:55:27.375 306 12710.52 86.88 54962.45 88888.00 2011-11-02 06:55:27.500 306 12710.50 86.85 54962.43 88888.00 2011-11-02 06:55:27.625 306 12710.50 86.83 54962.43 88888.00 2011-11-02 06:55:27.750 306 12710.55 86.88 54962.45 88888.00 2011-11-02 06:55:27.875 306 12710.60 86.90 54962.47 88888.00 2011-11-02 06:55:28.000 306 12710.62 86.88 54962.45 88888.00 2011-11-02 06:55:28.125 306 12710.55 86.85 54962.47 88888.00 2011-11-02 06:55:28.250 306 12710.55 86.85 54962.50 88888.00 2011-11-02 06:55:28.375 306 12710.60 86.90 54962.47 88888.00 2011-11-02 06:55:28.500 306 12710.58 86.92 54962.47 88888.00 2011-11-02 06:55:28.625 306 12710.60 86.90 54962.45 88888.00 2011-11-02 06:55:28.750 306 12710.60 86.92 54962.43 88888.00 2011-11-02 06:55:28.875 306 12710.62 86.92 54962.45 88888.00 2011-11-02 06:55:29.000 306 12710.60 86.95 54962.45 88888.00 2011-11-02 06:55:29.125 306 12710.60 86.92 54962.43 88888.00 2011-11-02 06:55:29.250 306 12710.62 86.97 54962.45 88888.00 2011-11-02 06:55:29.375 306 12710.70 87.00 54962.45 88888.00 2011-11-02 06:55:29.500 306 12710.73 87.00 54962.45 88888.00 2011-11-02 06:55:29.625 306 12710.70 87.00 54962.43 88888.00 2011-11-02 06:55:29.750 306 12710.65 87.00 54962.43 88888.00 2011-11-02 06:55:29.875 306 12710.62 87.03 54962.45 88888.00 2011-11-02 06:55:30.000 306 12710.62 87.03 54962.43 88888.00 2011-11-02 06:55:30.125 306 12710.62 87.03 54962.43 88888.00 2011-11-02 06:55:30.250 306 12710.65 87.05 54962.43 88888.00 2011-11-02 06:55:30.375 306 12710.70 87.05 54962.43 88888.00 2011-11-02 06:55:30.500 306 12710.75 87.08 54962.43 88888.00 2011-11-02 06:55:30.625 306 12710.83 87.10 54962.45 88888.00 2011-11-02 06:55:30.750 306 12710.85 87.10 54962.43 88888.00 2011-11-02 06:55:30.875 306 12710.80 87.12 54962.45 88888.00 2011-11-02 06:55:31.000 306 12710.83 87.12 54962.45 88888.00 2011-11-02 06:55:31.125 306 12710.83 87.12 54962.43 88888.00 2011-11-02 06:55:31.250 306 12710.80 87.08 54962.45 88888.00 2011-11-02 06:55:31.375 306 12710.83 87.10 54962.40 88888.00 2011-11-02 06:55:31.500 306 12710.80 87.12 54962.40 88888.00 2011-11-02 06:55:31.625 306 12710.85 87.17 54962.45 88888.00 2011-11-02 06:55:31.750 306 12710.90 87.20 54962.43 88888.00 2011-11-02 06:55:31.875 306 12710.85 87.20 54962.43 88888.00 2011-11-02 06:55:32.000 306 12710.83 87.17 54962.40 88888.00 2011-11-02 06:55:32.125 306 12710.83 87.20 54962.43 88888.00 2011-11-02 06:55:32.250 306 12710.85 87.22 54962.43 88888.00 2011-11-02 06:55:32.375 306 12710.90 87.22 54962.40 88888.00 2011-11-02 06:55:32.500 306 12710.95 87.25 54962.43 88888.00 2011-11-02 06:55:32.625 306 12710.95 87.28 54962.45 88888.00 2011-11-02 06:55:32.750 306 12710.95 87.28 54962.43 88888.00 2011-11-02 06:55:32.875 306 12710.98 87.28 54962.40 88888.00 2011-11-02 06:55:33.000 306 12711.05 87.30 54962.40 88888.00 2011-11-02 06:55:33.125 306 12711.10 87.30 54962.40 88888.00 2011-11-02 06:55:33.250 306 12711.05 87.30 54962.43 88888.00 2011-11-02 06:55:33.375 306 12711.08 87.35 54962.40 88888.00 2011-11-02 06:55:33.500 306 12711.08 87.33 54962.40 88888.00 2011-11-02 06:55:33.625 306 12711.05 87.35 54962.40 88888.00 2011-11-02 06:55:33.750 306 12711.05 87.38 54962.43 88888.00 2011-11-02 06:55:33.875 306 12711.12 87.42 54962.43 88888.00 2011-11-02 06:55:34.000 306 12711.10 87.47 54962.43 88888.00 2011-11-02 06:55:34.125 306 12711.12 87.50 54962.43 88888.00 2011-11-02 06:55:34.250 306 12711.12 87.47 54962.43 88888.00 2011-11-02 06:55:34.375 306 12711.12 87.47 54962.43 88888.00 2011-11-02 06:55:34.500 306 12711.17 87.47 54962.43 88888.00 2011-11-02 06:55:34.625 306 12711.17 87.53 54962.43 88888.00 2011-11-02 06:55:34.750 306 12711.20 87.53 54962.43 88888.00 2011-11-02 06:55:34.875 306 12711.15 87.50 54962.40 88888.00 2011-11-02 06:55:35.000 306 12711.15 87.50 54962.40 88888.00 2011-11-02 06:55:35.125 306 12711.20 87.53 54962.40 88888.00 2011-11-02 06:55:35.250 306 12711.20 87.55 54962.43 88888.00 2011-11-02 06:55:35.375 306 12711.20 87.55 54962.40 88888.00 2011-11-02 06:55:35.500 306 12711.25 87.55 54962.40 88888.00 2011-11-02 06:55:35.625 306 12711.23 87.60 54962.40 88888.00 2011-11-02 06:55:35.750 306 12711.23 87.60 54962.40 88888.00 2011-11-02 06:55:35.875 306 12711.20 87.60 54962.40 88888.00 2011-11-02 06:55:36.000 306 12711.25 87.60 54962.40 88888.00 2011-11-02 06:55:36.125 306 12711.27 87.65 54962.45 88888.00 2011-11-02 06:55:36.250 306 12711.25 87.70 54962.45 88888.00 2011-11-02 06:55:36.375 306 12711.25 87.72 54962.43 88888.00 2011-11-02 06:55:36.500 306 12711.25 87.70 54962.43 88888.00 2011-11-02 06:55:36.625 306 12711.30 87.70 54962.43 88888.00 2011-11-02 06:55:36.750 306 12711.33 87.70 54962.40 88888.00 2011-11-02 06:55:36.875 306 12711.33 87.72 54962.40 88888.00 2011-11-02 06:55:37.000 306 12711.35 87.72 54962.43 88888.00 2011-11-02 06:55:37.125 306 12711.38 87.72 54962.43 88888.00 2011-11-02 06:55:37.250 306 12711.35 87.75 54962.40 88888.00 2011-11-02 06:55:37.375 306 12711.35 87.80 54962.40 88888.00 2011-11-02 06:55:37.500 306 12711.35 87.80 54962.40 88888.00 2011-11-02 06:55:37.625 306 12711.40 87.83 54962.43 88888.00 2011-11-02 06:55:37.750 306 12711.42 87.83 54962.43 88888.00 2011-11-02 06:55:37.875 306 12711.45 87.88 54962.40 88888.00 2011-11-02 06:55:38.000 306 12711.48 87.88 54962.40 88888.00 2011-11-02 06:55:38.125 306 12711.50 87.88 54962.43 88888.00 2011-11-02 06:55:38.250 306 12711.42 87.88 54962.40 88888.00 2011-11-02 06:55:38.375 306 12711.40 87.90 54962.43 88888.00 2011-11-02 06:55:38.500 306 12711.35 87.90 54962.43 88888.00 2011-11-02 06:55:38.625 306 12711.40 87.90 54962.43 88888.00 2011-11-02 06:55:38.750 306 12711.42 87.92 54962.43 88888.00 2011-11-02 06:55:38.875 306 12711.48 87.92 54962.43 88888.00 2011-11-02 06:55:39.000 306 12711.48 87.95 54962.43 88888.00 2011-11-02 06:55:39.125 306 12711.52 87.95 54962.45 88888.00 2011-11-02 06:55:39.250 306 12711.55 87.95 54962.45 88888.00 2011-11-02 06:55:39.375 306 12711.50 87.97 54962.47 88888.00 2011-11-02 06:55:39.500 306 12711.55 88.00 54962.45 88888.00 2011-11-02 06:55:39.625 306 12711.60 88.03 54962.45 88888.00 2011-11-02 06:55:39.750 306 12711.55 88.08 54962.45 88888.00 2011-11-02 06:55:39.875 306 12711.50 88.08 54962.43 88888.00 2011-11-02 06:55:40.000 306 12711.52 88.05 54962.43 88888.00 2011-11-02 06:55:40.125 306 12711.52 88.05 54962.40 88888.00 2011-11-02 06:55:40.250 306 12711.58 88.03 54962.43 88888.00 2011-11-02 06:55:40.375 306 12711.58 88.08 54962.43 88888.00 2011-11-02 06:55:40.500 306 12711.58 88.12 54962.43 88888.00 2011-11-02 06:55:40.625 306 12711.62 88.12 54962.45 88888.00 2011-11-02 06:55:40.750 306 12711.65 88.12 54962.45 88888.00 2011-11-02 06:55:40.875 306 12711.65 88.12 54962.43 88888.00 2011-11-02 06:55:41.000 306 12711.65 88.12 54962.43 88888.00 2011-11-02 06:55:41.125 306 12711.67 88.12 54962.45 88888.00 2011-11-02 06:55:41.250 306 12711.67 88.15 54962.45 88888.00 2011-11-02 06:55:41.375 306 12711.67 88.15 54962.45 88888.00 2011-11-02 06:55:41.500 306 12711.62 88.17 54962.43 88888.00 2011-11-02 06:55:41.625 306 12711.62 88.17 54962.45 88888.00 2011-11-02 06:55:41.750 306 12711.70 88.22 54962.45 88888.00 2011-11-02 06:55:41.875 306 12711.75 88.22 54962.43 88888.00 2011-11-02 06:55:42.000 306 12711.75 88.25 54962.45 88888.00 2011-11-02 06:55:42.125 306 12711.75 88.25 54962.45 88888.00 2011-11-02 06:55:42.250 306 12711.77 88.25 54962.47 88888.00 2011-11-02 06:55:42.375 306 12711.80 88.30 54962.47 88888.00 2011-11-02 06:55:42.500 306 12711.80 88.30 54962.50 88888.00 2011-11-02 06:55:42.625 306 12711.80 88.28 54962.50 88888.00 2011-11-02 06:55:42.750 306 12711.77 88.28 54962.47 88888.00 2011-11-02 06:55:42.875 306 12711.85 88.33 54962.47 88888.00 2011-11-02 06:55:43.000 306 12711.88 88.35 54962.47 88888.00 2011-11-02 06:55:43.125 306 12711.88 88.35 54962.47 88888.00 2011-11-02 06:55:43.250 306 12711.88 88.35 54962.45 88888.00 2011-11-02 06:55:43.375 306 12711.88 88.35 54962.47 88888.00 2011-11-02 06:55:43.500 306 12711.90 88.35 54962.45 88888.00 2011-11-02 06:55:43.625 306 12711.95 88.35 54962.45 88888.00 2011-11-02 06:55:43.750 306 12711.98 88.42 54962.47 88888.00 2011-11-02 06:55:43.875 306 12712.00 88.40 54962.47 88888.00 2011-11-02 06:55:44.000 306 12711.98 88.38 54962.45 88888.00 2011-11-02 06:55:44.125 306 12712.05 88.42 54962.47 88888.00 2011-11-02 06:55:44.250 306 12711.98 88.47 54962.47 88888.00 2011-11-02 06:55:44.375 306 12711.95 88.47 54962.47 88888.00 2011-11-02 06:55:44.500 306 12712.02 88.47 54962.47 88888.00 2011-11-02 06:55:44.625 306 12712.08 88.47 54962.47 88888.00 2011-11-02 06:55:44.750 306 12712.05 88.47 54962.47 88888.00 2011-11-02 06:55:44.875 306 12712.08 88.50 54962.47 88888.00 2011-11-02 06:55:45.000 306 12712.08 88.50 54962.50 88888.00 2011-11-02 06:55:45.125 306 12712.10 88.50 54962.53 88888.00 2011-11-02 06:55:45.250 306 12712.12 88.50 54962.53 88888.00 2011-11-02 06:55:45.375 306 12712.15 88.53 54962.53 88888.00 2011-11-02 06:55:45.500 306 12712.10 88.55 54962.50 88888.00 2011-11-02 06:55:45.625 306 12712.08 88.58 54962.50 88888.00 2011-11-02 06:55:45.750 306 12712.10 88.58 54962.50 88888.00 2011-11-02 06:55:45.875 306 12712.12 88.58 54962.50 88888.00 2011-11-02 06:55:46.000 306 12712.15 88.60 54962.47 88888.00 2011-11-02 06:55:46.125 306 12712.12 88.58 54962.47 88888.00 2011-11-02 06:55:46.250 306 12712.20 88.58 54962.50 88888.00 2011-11-02 06:55:46.375 306 12712.27 88.60 54962.53 88888.00 2011-11-02 06:55:46.500 306 12712.25 88.62 54962.53 88888.00 2011-11-02 06:55:46.625 306 12712.23 88.67 54962.50 88888.00 2011-11-02 06:55:46.750 306 12712.23 88.67 54962.50 88888.00 2011-11-02 06:55:46.875 306 12712.30 88.70 54962.53 88888.00 2011-11-02 06:55:47.000 306 12712.30 88.70 54962.50 88888.00 2011-11-02 06:55:47.125 306 12712.33 88.70 54962.53 88888.00 2011-11-02 06:55:47.250 306 12712.33 88.67 54962.53 88888.00 2011-11-02 06:55:47.375 306 12712.35 88.67 54962.53 88888.00 2011-11-02 06:55:47.500 306 12712.38 88.70 54962.53 88888.00 2011-11-02 06:55:47.625 306 12712.40 88.70 54962.53 88888.00 2011-11-02 06:55:47.750 306 12712.42 88.75 54962.53 88888.00 2011-11-02 06:55:47.875 306 12712.45 88.75 54962.53 88888.00 2011-11-02 06:55:48.000 306 12712.40 88.75 54962.53 88888.00 2011-11-02 06:55:48.125 306 12712.38 88.75 54962.55 88888.00 2011-11-02 06:55:48.250 306 12712.38 88.75 54962.55 88888.00 2011-11-02 06:55:48.375 306 12712.40 88.78 54962.57 88888.00 2011-11-02 06:55:48.500 306 12712.45 88.78 54962.57 88888.00 2011-11-02 06:55:48.625 306 12712.50 88.78 54962.57 88888.00 2011-11-02 06:55:48.750 306 12712.55 88.80 54962.57 88888.00 2011-11-02 06:55:48.875 306 12712.55 88.80 54962.57 88888.00 2011-11-02 06:55:49.000 306 12712.52 88.80 54962.55 88888.00 2011-11-02 06:55:49.125 306 12712.48 88.83 54962.57 88888.00 2011-11-02 06:55:49.250 306 12712.48 88.83 54962.57 88888.00 2011-11-02 06:55:49.375 306 12712.45 88.83 54962.57 88888.00 2011-11-02 06:55:49.500 306 12712.48 88.85 54962.57 88888.00 2011-11-02 06:55:49.625 306 12712.48 88.88 54962.57 88888.00 2011-11-02 06:55:49.750 306 12712.48 88.88 54962.55 88888.00 2011-11-02 06:55:49.875 306 12712.45 88.88 54962.55 88888.00 2011-11-02 06:55:50.000 306 12712.48 88.85 54962.55 88888.00 2011-11-02 06:55:50.125 306 12712.55 88.88 54962.57 88888.00 2011-11-02 06:55:50.250 306 12712.60 88.90 54962.60 88888.00 2011-11-02 06:55:50.375 306 12712.58 88.92 54962.57 88888.00 2011-11-02 06:55:50.500 306 12712.58 88.97 54962.57 88888.00 2011-11-02 06:55:50.625 306 12712.60 88.97 54962.62 88888.00 2011-11-02 06:55:50.750 306 12712.60 88.95 54962.62 88888.00 2011-11-02 06:55:50.875 306 12712.60 88.97 54962.60 88888.00 2011-11-02 06:55:51.000 306 12712.60 88.95 54962.57 88888.00 2011-11-02 06:55:51.125 306 12712.60 88.95 54962.62 88888.00 2011-11-02 06:55:51.250 306 12712.60 88.97 54962.65 88888.00 2011-11-02 06:55:51.375 306 12712.67 89.08 54962.62 88888.00 2011-11-02 06:55:51.500 306 12712.67 89.03 54962.62 88888.00 2011-11-02 06:55:51.625 306 12712.73 89.00 54962.62 88888.00 2011-11-02 06:55:51.750 306 12712.75 89.03 54962.62 88888.00 2011-11-02 06:55:51.875 306 12712.73 89.03 54962.65 88888.00 2011-11-02 06:55:52.000 306 12712.73 89.03 54962.65 88888.00 2011-11-02 06:55:52.125 306 12712.75 89.05 54962.68 88888.00 2011-11-02 06:55:52.250 306 12712.75 89.05 54962.65 88888.00 2011-11-02 06:55:52.375 306 12712.77 89.08 54962.68 88888.00 2011-11-02 06:55:52.500 306 12712.75 89.10 54962.68 88888.00 2011-11-02 06:55:52.625 306 12712.75 89.12 54962.68 88888.00 2011-11-02 06:55:52.750 306 12712.83 89.12 54962.68 88888.00 2011-11-02 06:55:52.875 306 12712.85 89.15 54962.70 88888.00 2011-11-02 06:55:53.000 306 12712.85 89.12 54962.68 88888.00 2011-11-02 06:55:53.125 306 12712.83 89.15 54962.68 88888.00 2011-11-02 06:55:53.250 306 12712.80 89.10 54962.68 88888.00 2011-11-02 06:55:53.375 306 12712.80 89.12 54962.68 88888.00 2011-11-02 06:55:53.500 306 12712.83 89.12 54962.68 88888.00 2011-11-02 06:55:53.625 306 12712.88 89.12 54962.68 88888.00 2011-11-02 06:55:53.750 306 12712.90 89.15 54962.70 88888.00 2011-11-02 06:55:53.875 306 12712.92 89.17 54962.68 88888.00 2011-11-02 06:55:54.000 306 12712.90 89.20 54962.70 88888.00 2011-11-02 06:55:54.125 306 12712.90 89.20 54962.70 88888.00 2011-11-02 06:55:54.250 306 12712.92 89.20 54962.72 88888.00 2011-11-02 06:55:54.375 306 12712.98 89.22 54962.72 88888.00 2011-11-02 06:55:54.500 306 12712.92 89.22 54962.70 88888.00 2011-11-02 06:55:54.625 306 12712.90 89.25 54962.72 88888.00 2011-11-02 06:55:54.750 306 12712.92 89.28 54962.72 88888.00 2011-11-02 06:55:54.875 306 12712.85 89.28 54962.75 88888.00 2011-11-02 06:55:55.000 306 12712.90 89.30 54962.72 88888.00 2011-11-02 06:55:55.125 306 12712.95 89.30 54962.72 88888.00 2011-11-02 06:55:55.250 306 12712.92 89.28 54962.72 88888.00 2011-11-02 06:55:55.375 306 12712.92 89.30 54962.72 88888.00 2011-11-02 06:55:55.500 306 12713.02 89.30 54962.75 88888.00 2011-11-02 06:55:55.625 306 12713.08 89.33 54962.72 88888.00 2011-11-02 06:55:55.750 306 12712.98 89.38 54962.72 88888.00 2011-11-02 06:55:55.875 306 12712.95 89.38 54962.72 88888.00 2011-11-02 06:55:56.000 306 12712.98 89.38 54962.72 88888.00 2011-11-02 06:55:56.125 306 12713.10 89.40 54962.75 88888.00 2011-11-02 06:55:56.250 306 12713.20 89.38 54962.75 88888.00 2011-11-02 06:55:56.375 306 12713.17 89.40 54962.72 88888.00 2011-11-02 06:55:56.500 306 12713.17 89.40 54962.75 88888.00 2011-11-02 06:55:56.625 306 12713.10 89.40 54962.78 88888.00 2011-11-02 06:55:56.750 306 12713.10 89.42 54962.78 88888.00 2011-11-02 06:55:56.875 306 12713.12 89.45 54962.80 88888.00 2011-11-02 06:55:57.000 306 12713.12 89.47 54962.78 88888.00 2011-11-02 06:55:57.125 306 12713.10 89.53 54962.78 88888.00 2011-11-02 06:55:57.250 306 12713.08 89.47 54962.78 88888.00 2011-11-02 06:55:57.375 306 12713.15 89.45 54962.78 88888.00 2011-11-02 06:55:57.500 306 12713.15 89.45 54962.80 88888.00 2011-11-02 06:55:57.625 306 12713.15 89.53 54962.78 88888.00 2011-11-02 06:55:57.750 306 12713.20 89.55 54962.78 88888.00 2011-11-02 06:55:57.875 306 12713.17 89.55 54962.78 88888.00 2011-11-02 06:55:58.000 306 12713.12 89.55 54962.78 88888.00 2011-11-02 06:55:58.125 306 12713.12 89.55 54962.78 88888.00 2011-11-02 06:55:58.250 306 12713.15 89.55 54962.82 88888.00 2011-11-02 06:55:58.375 306 12713.23 89.55 54962.78 88888.00 2011-11-02 06:55:58.500 306 12713.23 89.58 54962.80 88888.00 2011-11-02 06:55:58.625 306 12713.25 89.58 54962.82 88888.00 2011-11-02 06:55:58.750 306 12713.23 89.60 54962.82 88888.00 2011-11-02 06:55:58.875 306 12713.23 89.62 54962.85 88888.00 2011-11-02 06:55:59.000 306 12713.25 89.65 54962.85 88888.00 2011-11-02 06:55:59.125 306 12713.23 89.62 54962.85 88888.00 2011-11-02 06:55:59.250 306 12713.17 89.60 54962.82 88888.00 2011-11-02 06:55:59.375 306 12713.20 89.65 54962.85 88888.00 2011-11-02 06:55:59.500 306 12713.17 89.65 54962.82 88888.00 2011-11-02 06:55:59.625 306 12713.25 89.65 54962.90 88888.00 2011-11-02 06:55:59.750 306 12713.30 89.65 54962.88 88888.00 2011-11-02 06:55:59.875 306 12713.40 89.67 54962.90 88888.00 2011-11-02 06:56:00.000 306 12713.45 89.67 54962.85 88888.00 2011-11-02 06:56:00.125 306 12713.42 89.70 54962.88 88888.00 2011-11-02 06:56:00.250 306 12713.42 89.72 54962.90 88888.00 2011-11-02 06:56:00.375 306 12713.40 89.72 54962.90 88888.00 2011-11-02 06:56:00.500 306 12713.42 89.75 54962.90 88888.00 2011-11-02 06:56:00.625 306 12713.45 89.75 54962.93 88888.00 2011-11-02 06:56:00.750 306 12713.38 89.75 54962.93 88888.00 2011-11-02 06:56:00.875 306 12713.33 89.75 54962.90 88888.00 2011-11-02 06:56:01.000 306 12713.38 89.75 54962.93 88888.00 2011-11-02 06:56:01.125 306 12713.42 89.78 54962.95 88888.00 2011-11-02 06:56:01.250 306 12713.40 89.78 54962.97 88888.00 2011-11-02 06:56:01.375 306 12713.42 89.78 54962.97 88888.00 2011-11-02 06:56:01.500 306 12713.45 89.83 54962.97 88888.00 2011-11-02 06:56:01.625 306 12713.48 89.85 54962.97 88888.00 2011-11-02 06:56:01.750 306 12713.45 89.83 54962.97 88888.00 2011-11-02 06:56:01.875 306 12713.48 89.85 54962.97 88888.00 2011-11-02 06:56:02.000 306 12713.45 89.85 54962.95 88888.00 2011-11-02 06:56:02.125 306 12713.42 89.85 54962.97 88888.00 2011-11-02 06:56:02.250 306 12713.40 89.85 54962.97 88888.00 2011-11-02 06:56:02.375 306 12713.45 89.90 54962.97 88888.00 2011-11-02 06:56:02.500 306 12713.48 89.92 54963.03 88888.00 2011-11-02 06:56:02.625 306 12713.48 89.95 54962.97 88888.00 2011-11-02 06:56:02.750 306 12713.48 89.95 54962.95 88888.00 2011-11-02 06:56:02.875 306 12713.48 89.95 54962.97 88888.00 2011-11-02 06:56:03.000 306 12713.48 89.92 54962.95 88888.00 2011-11-02 06:56:03.125 306 12713.52 89.92 54962.97 88888.00 2011-11-02 06:56:03.250 306 12713.52 89.92 54962.97 88888.00 2011-11-02 06:56:03.375 306 12713.55 89.95 54963.00 88888.00 2011-11-02 06:56:03.500 306 12713.52 90.00 54963.03 88888.00 2011-11-02 06:56:03.625 306 12713.52 90.00 54963.03 88888.00 2011-11-02 06:56:03.750 306 12713.52 90.00 54963.03 88888.00 2011-11-02 06:56:03.875 306 12713.52 90.00 54963.05 88888.00 2011-11-02 06:56:04.000 306 12713.60 90.03 54963.00 88888.00 2011-11-02 06:56:04.125 306 12713.62 90.05 54963.03 88888.00 2011-11-02 06:56:04.250 306 12713.60 90.08 54963.05 88888.00 2011-11-02 06:56:04.375 306 12713.58 90.05 54963.05 88888.00 2011-11-02 06:56:04.500 306 12713.55 90.05 54963.03 88888.00 2011-11-02 06:56:04.625 306 12713.58 90.05 54963.03 88888.00 2011-11-02 06:56:04.750 306 12713.58 90.08 54963.03 88888.00 2011-11-02 06:56:04.875 306 12713.60 90.08 54963.03 88888.00 2011-11-02 06:56:05.000 306 12713.55 90.08 54963.07 88888.00 2011-11-02 06:56:05.125 306 12713.60 90.12 54963.10 88888.00 2011-11-02 06:56:05.250 306 12713.60 90.12 54963.10 88888.00 2011-11-02 06:56:05.375 306 12713.62 90.15 54963.07 88888.00 2011-11-02 06:56:05.500 306 12713.62 90.12 54963.07 88888.00 2011-11-02 06:56:05.625 306 12713.60 90.15 54963.12 88888.00 2011-11-02 06:56:05.750 306 12713.62 90.17 54963.10 88888.00 2011-11-02 06:56:05.875 306 12713.65 90.17 54963.07 88888.00 2011-11-02 06:56:06.000 306 12713.73 90.17 54963.07 88888.00 2011-11-02 06:56:06.125 306 12713.77 90.20 54963.10 88888.00 2011-11-02 06:56:06.250 306 12713.67 90.20 54963.10 88888.00 2011-11-02 06:56:06.375 306 12713.65 90.20 54963.07 88888.00 2011-11-02 06:56:06.500 306 12713.65 90.20 54963.07 88888.00 2011-11-02 06:56:06.625 306 12713.67 90.22 54963.07 88888.00 2011-11-02 06:56:06.750 306 12713.67 90.22 54963.10 88888.00 2011-11-02 06:56:06.875 306 12713.70 90.22 54963.10 88888.00 2011-11-02 06:56:07.000 306 12713.75 90.25 54963.10 88888.00 2011-11-02 06:56:07.125 306 12713.75 90.28 54963.12 88888.00 2011-11-02 06:56:07.250 306 12713.73 90.28 54963.12 88888.00 2011-11-02 06:56:07.375 306 12713.80 90.25 54963.12 88888.00 2011-11-02 06:56:07.500 306 12713.83 90.30 54963.12 88888.00 2011-11-02 06:56:07.625 306 12713.85 90.33 54963.12 88888.00 2011-11-02 06:56:07.750 306 12713.80 90.33 54963.15 88888.00 2011-11-02 06:56:07.875 306 12713.77 90.33 54963.18 88888.00 2011-11-02 06:56:08.000 306 12713.80 90.30 54963.15 88888.00 2011-11-02 06:56:08.125 306 12713.88 90.35 54963.18 88888.00 2011-11-02 06:56:08.250 306 12713.90 90.35 54963.18 88888.00 2011-11-02 06:56:08.375 306 12713.88 90.38 54963.18 88888.00 2011-11-02 06:56:08.500 306 12713.83 90.38 54963.20 88888.00 2011-11-02 06:56:08.625 306 12713.90 90.38 54963.18 88888.00 2011-11-02 06:56:08.750 306 12713.92 90.38 54963.18 88888.00 2011-11-02 06:56:08.875 306 12713.92 90.38 54963.18 88888.00 2011-11-02 06:56:09.000 306 12713.90 90.45 54963.20 88888.00 2011-11-02 06:56:09.125 306 12713.92 90.47 54963.22 88888.00 2011-11-02 06:56:09.250 306 12713.90 90.42 54963.20 88888.00 2011-11-02 06:56:09.375 306 12713.90 90.45 54963.20 88888.00 2011-11-02 06:56:09.500 306 12713.88 90.45 54963.22 88888.00 2011-11-02 06:56:09.625 306 12713.90 90.45 54963.20 88888.00 2011-11-02 06:56:09.750 306 12713.90 90.47 54963.20 88888.00 2011-11-02 06:56:09.875 306 12713.90 90.47 54963.22 88888.00 2011-11-02 06:56:10.000 306 12713.90 90.47 54963.22 88888.00 2011-11-02 06:56:10.125 306 12713.88 90.50 54963.22 88888.00 2011-11-02 06:56:10.250 306 12713.88 90.53 54963.25 88888.00 2011-11-02 06:56:10.375 306 12713.92 90.53 54963.25 88888.00 2011-11-02 06:56:10.500 306 12713.88 90.55 54963.25 88888.00 2011-11-02 06:56:10.625 306 12713.88 90.58 54963.25 88888.00 2011-11-02 06:56:10.750 306 12713.98 90.55 54963.25 88888.00 2011-11-02 06:56:10.875 306 12714.00 90.58 54963.28 88888.00 2011-11-02 06:56:11.000 306 12713.92 90.60 54963.28 88888.00 2011-11-02 06:56:11.125 306 12713.95 90.58 54963.28 88888.00 2011-11-02 06:56:11.250 306 12714.00 90.60 54963.28 88888.00 2011-11-02 06:56:11.375 306 12714.00 90.62 54963.30 88888.00 2011-11-02 06:56:11.500 306 12714.00 90.62 54963.28 88888.00 2011-11-02 06:56:11.625 306 12714.02 90.62 54963.28 88888.00 2011-11-02 06:56:11.750 306 12714.10 90.62 54963.28 88888.00 2011-11-02 06:56:11.875 306 12714.00 90.65 54963.28 88888.00 2011-11-02 06:56:12.000 306 12714.02 90.70 54963.28 88888.00 2011-11-02 06:56:12.125 306 12714.05 90.70 54963.30 88888.00 2011-11-02 06:56:12.250 306 12714.12 90.65 54963.30 88888.00 2011-11-02 06:56:12.375 306 12714.20 90.65 54963.30 88888.00 2011-11-02 06:56:12.500 306 12714.12 90.70 54963.30 88888.00 2011-11-02 06:56:12.625 306 12714.10 90.72 54963.28 88888.00 2011-11-02 06:56:12.750 306 12714.05 90.72 54963.32 88888.00 2011-11-02 06:56:12.875 306 12714.12 90.70 54963.35 88888.00 2011-11-02 06:56:13.000 306 12714.12 90.72 54963.32 88888.00 2011-11-02 06:56:13.125 306 12714.15 90.75 54963.32 88888.00 2011-11-02 06:56:13.250 306 12714.12 90.75 54963.32 88888.00 2011-11-02 06:56:13.375 306 12714.15 90.75 54963.32 88888.00 2011-11-02 06:56:13.500 306 12714.15 90.75 54963.35 88888.00 2011-11-02 06:56:13.625 306 12714.15 90.75 54963.35 88888.00 2011-11-02 06:56:13.750 306 12714.08 90.80 54963.35 88888.00 2011-11-02 06:56:13.875 306 12714.10 90.80 54963.38 88888.00 2011-11-02 06:56:14.000 306 12714.15 90.83 54963.38 88888.00 2011-11-02 06:56:14.125 306 12714.15 90.85 54963.43 88888.00 2011-11-02 06:56:14.250 306 12714.10 90.85 54963.40 88888.00 2011-11-02 06:56:14.375 306 12714.15 90.83 54963.38 88888.00 2011-11-02 06:56:14.500 306 12714.15 90.83 54963.38 88888.00 2011-11-02 06:56:14.625 306 12714.12 90.80 54963.38 88888.00 2011-11-02 06:56:14.750 306 12714.15 90.83 54963.38 88888.00 2011-11-02 06:56:14.875 306 12714.17 90.85 54963.40 88888.00 2011-11-02 06:56:15.000 306 12714.25 90.85 54963.40 88888.00 2011-11-02 06:56:15.125 306 12714.27 90.85 54963.40 88888.00 2011-11-02 06:56:15.250 306 12714.25 90.88 54963.40 88888.00 2011-11-02 06:56:15.375 306 12714.23 90.90 54963.43 88888.00 2011-11-02 06:56:15.500 306 12714.23 90.92 54963.40 88888.00 2011-11-02 06:56:15.625 306 12714.20 90.92 54963.40 88888.00 2011-11-02 06:56:15.750 306 12714.20 90.95 54963.43 88888.00 2011-11-02 06:56:15.875 306 12714.20 90.97 54963.43 88888.00 2011-11-02 06:56:16.000 306 12714.25 90.95 54963.43 88888.00 2011-11-02 06:56:16.125 306 12714.23 90.92 54963.45 88888.00 2011-11-02 06:56:16.250 306 12714.25 90.90 54963.43 88888.00 2011-11-02 06:56:16.375 306 12714.27 90.95 54963.43 88888.00 2011-11-02 06:56:16.500 306 12714.27 90.97 54963.43 88888.00 2011-11-02 06:56:16.625 306 12714.23 91.00 54963.45 88888.00 2011-11-02 06:56:16.750 306 12714.23 91.00 54963.47 88888.00 2011-11-02 06:56:16.875 306 12714.20 91.00 54963.45 88888.00 2011-11-02 06:56:17.000 306 12714.20 91.00 54963.45 88888.00 2011-11-02 06:56:17.125 306 12714.23 91.03 54963.50 88888.00 2011-11-02 06:56:17.250 306 12714.25 91.00 54963.50 88888.00 2011-11-02 06:56:17.375 306 12714.27 91.00 54963.45 88888.00 2011-11-02 06:56:17.500 306 12714.30 91.00 54963.45 88888.00 2011-11-02 06:56:17.625 306 12714.35 91.05 54963.50 88888.00 2011-11-02 06:56:17.750 306 12714.35 91.05 54963.50 88888.00 2011-11-02 06:56:17.875 306 12714.38 91.05 54963.50 88888.00 2011-11-02 06:56:18.000 306 12714.33 91.03 54963.50 88888.00 2011-11-02 06:56:18.125 306 12714.33 91.08 54963.53 88888.00 2011-11-02 06:56:18.250 306 12714.33 91.10 54963.53 88888.00 2011-11-02 06:56:18.375 306 12714.33 91.10 54963.55 88888.00 2011-11-02 06:56:18.500 306 12714.35 91.12 54963.57 88888.00 2011-11-02 06:56:18.625 306 12714.45 91.12 54963.55 88888.00 2011-11-02 06:56:18.750 306 12714.42 91.15 54963.57 88888.00 2011-11-02 06:56:18.875 306 12714.40 91.10 54963.57 88888.00 2011-11-02 06:56:19.000 306 12714.40 91.10 54963.55 88888.00 2011-11-02 06:56:19.125 306 12714.38 91.12 54963.57 88888.00 2011-11-02 06:56:19.250 306 12714.35 91.12 54963.57 88888.00 2011-11-02 06:56:19.375 306 12714.40 91.15 54963.57 88888.00 2011-11-02 06:56:19.500 306 12714.40 91.17 54963.57 88888.00 2011-11-02 06:56:19.625 306 12714.42 91.17 54963.57 88888.00 2011-11-02 06:56:19.750 306 12714.42 91.20 54963.57 88888.00 2011-11-02 06:56:19.875 306 12714.45 91.17 54963.57 88888.00 2011-11-02 06:56:20.000 306 12714.50 91.17 54963.60 88888.00 2011-11-02 06:56:20.125 306 12714.50 91.20 54963.65 88888.00 2011-11-02 06:56:20.250 306 12714.50 91.20 54963.62 88888.00 2011-11-02 06:56:20.375 306 12714.45 91.20 54963.62 88888.00 2011-11-02 06:56:20.500 306 12714.45 91.20 54963.62 88888.00 2011-11-02 06:56:20.625 306 12714.52 91.22 54963.68 88888.00 2011-11-02 06:56:20.750 306 12714.55 91.25 54963.62 88888.00 2011-11-02 06:56:20.875 306 12714.55 91.28 54963.62 88888.00 2011-11-02 06:56:21.000 306 12714.58 91.30 54963.65 88888.00 2011-11-02 06:56:21.125 306 12714.58 91.28 54963.65 88888.00 2011-11-02 06:56:21.250 306 12714.52 91.25 54963.65 88888.00 2011-11-02 06:56:21.375 306 12714.55 91.28 54963.62 88888.00 2011-11-02 06:56:21.500 306 12714.58 91.28 54963.62 88888.00 2011-11-02 06:56:21.625 306 12714.60 91.25 54963.65 88888.00 2011-11-02 06:56:21.750 306 12714.58 91.25 54963.62 88888.00 2011-11-02 06:56:21.875 306 12714.58 91.30 54963.62 88888.00 2011-11-02 06:56:22.000 306 12714.60 91.30 54963.62 88888.00 2011-11-02 06:56:22.125 306 12714.60 91.33 54963.65 88888.00 2011-11-02 06:56:22.250 306 12714.62 91.33 54963.68 88888.00 2011-11-02 06:56:22.375 306 12714.70 91.35 54963.68 88888.00 2011-11-02 06:56:22.500 306 12714.80 91.38 54963.70 88888.00 2011-11-02 06:56:22.625 306 12714.83 91.40 54963.70 88888.00 2011-11-02 06:56:22.750 306 12714.77 91.35 54963.70 88888.00 2011-11-02 06:56:22.875 306 12714.73 91.33 54963.70 88888.00 2011-11-02 06:56:23.000 306 12714.73 91.38 54963.70 88888.00 2011-11-02 06:56:23.125 306 12714.67 91.40 54963.72 88888.00 2011-11-02 06:56:23.250 306 12714.67 91.35 54963.70 88888.00 2011-11-02 06:56:23.375 306 12714.75 91.38 54963.70 88888.00 2011-11-02 06:56:23.500 306 12714.75 91.40 54963.72 88888.00 2011-11-02 06:56:23.625 306 12714.75 91.45 54963.72 88888.00 2011-11-02 06:56:23.750 306 12714.75 91.42 54963.70 88888.00 2011-11-02 06:56:23.875 306 12714.80 91.42 54963.72 88888.00 2011-11-02 06:56:24.000 306 12714.85 91.45 54963.75 88888.00 2011-11-02 06:56:24.125 306 12714.88 91.50 54963.70 88888.00 2011-11-02 06:56:24.250 306 12714.83 91.50 54963.75 88888.00 2011-11-02 06:56:24.375 306 12714.83 91.53 54963.72 88888.00 2011-11-02 06:56:24.500 306 12714.85 91.53 54963.75 88888.00 2011-11-02 06:56:24.625 306 12714.88 91.55 54963.75 88888.00 2011-11-02 06:56:24.750 306 12714.90 91.55 54963.78 88888.00 2011-11-02 06:56:24.875 306 12714.92 91.55 54963.78 88888.00 2011-11-02 06:56:25.000 306 12714.92 91.60 54963.78 88888.00 2011-11-02 06:56:25.125 306 12714.92 91.60 54963.78 88888.00 2011-11-02 06:56:25.250 306 12714.92 91.58 54963.78 88888.00 2011-11-02 06:56:25.375 306 12714.90 91.60 54963.80 88888.00 2011-11-02 06:56:25.500 306 12714.85 91.60 54963.78 88888.00 2011-11-02 06:56:25.625 306 12714.88 91.62 54963.78 88888.00 2011-11-02 06:56:25.750 306 12714.88 91.65 54963.75 88888.00 2011-11-02 06:56:25.875 306 12714.90 91.67 54963.78 88888.00 2011-11-02 06:56:26.000 306 12714.92 91.67 54963.78 88888.00 2011-11-02 06:56:26.125 306 12714.98 91.70 54963.80 88888.00 2011-11-02 06:56:26.250 306 12714.98 91.70 54963.80 88888.00 2011-11-02 06:56:26.375 306 12714.98 91.70 54963.78 88888.00 2011-11-02 06:56:26.500 306 12714.98 91.72 54963.80 88888.00 2011-11-02 06:56:26.625 306 12715.00 91.70 54963.80 88888.00 2011-11-02 06:56:26.750 306 12715.05 91.72 54963.82 88888.00 2011-11-02 06:56:26.875 306 12715.10 91.75 54963.82 88888.00 2011-11-02 06:56:27.000 306 12715.12 91.75 54963.82 88888.00 2011-11-02 06:56:27.125 306 12715.05 91.72 54963.82 88888.00 2011-11-02 06:56:27.250 306 12714.98 91.75 54963.82 88888.00 2011-11-02 06:56:27.375 306 12715.02 91.80 54963.85 88888.00 2011-11-02 06:56:27.500 306 12715.10 91.80 54963.88 88888.00 2011-11-02 06:56:27.625 306 12715.15 91.83 54963.88 88888.00 2011-11-02 06:56:27.750 306 12715.10 91.85 54963.85 88888.00 2011-11-02 06:56:27.875 306 12715.08 91.83 54963.88 88888.00 2011-11-02 06:56:28.000 306 12715.10 91.83 54963.85 88888.00 2011-11-02 06:56:28.125 306 12715.12 91.85 54963.88 88888.00 2011-11-02 06:56:28.250 306 12715.17 91.85 54963.88 88888.00 2011-11-02 06:56:28.375 306 12715.15 91.88 54963.85 88888.00 2011-11-02 06:56:28.500 306 12715.23 91.88 54963.88 88888.00 2011-11-02 06:56:28.625 306 12715.27 91.90 54963.88 88888.00 2011-11-02 06:56:28.750 306 12715.30 91.92 54963.93 88888.00 2011-11-02 06:56:28.875 306 12715.27 91.92 54963.93 88888.00 2011-11-02 06:56:29.000 306 12715.25 91.92 54963.90 88888.00 2011-11-02 06:56:29.125 306 12715.23 91.92 54963.95 88888.00 2011-11-02 06:56:29.250 306 12715.23 91.92 54963.93 88888.00 2011-11-02 06:56:29.375 306 12715.33 91.95 54963.93 88888.00 2011-11-02 06:56:29.500 306 12715.27 91.95 54963.93 88888.00 2011-11-02 06:56:29.625 306 12715.33 91.95 54963.93 88888.00 2011-11-02 06:56:29.750 306 12715.40 92.00 54963.95 88888.00 2011-11-02 06:56:29.875 306 12715.35 91.97 54963.97 88888.00 2011-11-02 06:56:30.000 306 12715.30 91.97 54963.95 88888.00 2011-11-02 06:56:30.125 306 12715.38 91.97 54963.97 88888.00 2011-11-02 06:56:30.250 306 12715.35 92.00 54963.97 88888.00 2011-11-02 06:56:30.375 306 12715.27 92.00 54963.95 88888.00 2011-11-02 06:56:30.500 306 12715.27 92.00 54963.97 88888.00 2011-11-02 06:56:30.625 306 12715.35 92.05 54963.97 88888.00 2011-11-02 06:56:30.750 306 12715.35 92.05 54963.95 88888.00 2011-11-02 06:56:30.875 306 12715.35 92.08 54963.95 88888.00 2011-11-02 06:56:31.000 306 12715.38 92.08 54963.97 88888.00 2011-11-02 06:56:31.125 306 12715.42 92.08 54963.97 88888.00 2011-11-02 06:56:31.250 306 12715.42 92.08 54964.00 88888.00 2011-11-02 06:56:31.375 306 12715.42 92.08 54964.00 88888.00 2011-11-02 06:56:31.500 306 12715.38 92.10 54963.97 88888.00 2011-11-02 06:56:31.625 306 12715.35 92.10 54963.97 88888.00 2011-11-02 06:56:31.750 306 12715.38 92.12 54964.00 88888.00 2011-11-02 06:56:31.875 306 12715.45 92.15 54964.00 88888.00 2011-11-02 06:56:32.000 306 12715.48 92.12 54964.00 88888.00 2011-11-02 06:56:32.125 306 12715.48 92.15 54964.00 88888.00 2011-11-02 06:56:32.250 306 12715.45 92.17 54964.03 88888.00 2011-11-02 06:56:32.375 306 12715.48 92.20 54964.05 88888.00 2011-11-02 06:56:32.500 306 12715.55 92.17 54964.03 88888.00 2011-11-02 06:56:32.625 306 12715.55 92.20 54964.03 88888.00 2011-11-02 06:56:32.750 306 12715.52 92.22 54964.05 88888.00 2011-11-02 06:56:32.875 306 12715.52 92.17 54964.10 88888.00 2011-11-02 06:56:33.000 306 12715.52 92.20 54964.07 88888.00 2011-11-02 06:56:33.125 306 12715.52 92.22 54964.10 88888.00 2011-11-02 06:56:33.250 306 12715.50 92.25 54964.10 88888.00 2011-11-02 06:56:33.375 306 12715.50 92.28 54964.07 88888.00 2011-11-02 06:56:33.500 306 12715.55 92.28 54964.10 88888.00 2011-11-02 06:56:33.625 306 12715.60 92.30 54964.12 88888.00 2011-11-02 06:56:33.750 306 12715.60 92.30 54964.10 88888.00 2011-11-02 06:56:33.875 306 12715.60 92.30 54964.07 88888.00 2011-11-02 06:56:34.000 306 12715.58 92.30 54964.10 88888.00 2011-11-02 06:56:34.125 306 12715.55 92.35 54964.12 88888.00 2011-11-02 06:56:34.250 306 12715.55 92.33 54964.15 88888.00 2011-11-02 06:56:34.375 306 12715.52 92.35 54964.12 88888.00 2011-11-02 06:56:34.500 306 12715.55 92.38 54964.15 88888.00 2011-11-02 06:56:34.625 306 12715.58 92.35 54964.15 88888.00 2011-11-02 06:56:34.750 306 12715.62 92.33 54964.12 88888.00 2011-11-02 06:56:34.875 306 12715.60 92.35 54964.15 88888.00 2011-11-02 06:56:35.000 306 12715.55 92.35 54964.15 88888.00 2011-11-02 06:56:35.125 306 12715.55 92.35 54964.18 88888.00 2011-11-02 06:56:35.250 306 12715.62 92.40 54964.20 88888.00 2011-11-02 06:56:35.375 306 12715.70 92.38 54964.18 88888.00 2011-11-02 06:56:35.500 306 12715.65 92.35 54964.15 88888.00 2011-11-02 06:56:35.625 306 12715.62 92.35 54964.20 88888.00 2011-11-02 06:56:35.750 306 12715.65 92.38 54964.20 88888.00 2011-11-02 06:56:35.875 306 12715.67 92.42 54964.20 88888.00 2011-11-02 06:56:36.000 306 12715.73 92.42 54964.20 88888.00 2011-11-02 06:56:36.125 306 12715.70 92.40 54964.20 88888.00 2011-11-02 06:56:36.250 306 12715.67 92.42 54964.22 88888.00 2011-11-02 06:56:36.375 306 12715.65 92.40 54964.22 88888.00 2011-11-02 06:56:36.500 306 12715.73 92.45 54964.22 88888.00 2011-11-02 06:56:36.625 306 12715.73 92.47 54964.22 88888.00 2011-11-02 06:56:36.750 306 12715.73 92.47 54964.25 88888.00 2011-11-02 06:56:36.875 306 12715.73 92.45 54964.28 88888.00 2011-11-02 06:56:37.000 306 12715.60 92.47 54964.22 88888.00 2011-11-02 06:56:37.125 306 12715.50 92.47 54964.25 88888.00 2011-11-02 06:56:37.250 306 12715.50 92.45 54964.28 88888.00 2011-11-02 06:56:37.375 306 12715.55 92.53 54964.30 88888.00 2011-11-02 06:56:37.500 306 12715.58 92.53 54964.30 88888.00 2011-11-02 06:56:37.625 306 12715.62 92.47 54964.28 88888.00 2011-11-02 06:56:37.750 306 12715.62 92.50 54964.28 88888.00 2011-11-02 06:56:37.875 306 12715.62 92.50 54964.28 88888.00 2011-11-02 06:56:38.000 306 12715.65 92.55 54964.28 88888.00 2011-11-02 06:56:38.125 306 12715.67 92.55 54964.30 88888.00 2011-11-02 06:56:38.250 306 12715.67 92.55 54964.30 88888.00 2011-11-02 06:56:38.375 306 12715.70 92.58 54964.28 88888.00 2011-11-02 06:56:38.500 306 12715.70 92.55 54964.30 88888.00 2011-11-02 06:56:38.625 306 12715.73 92.58 54964.32 88888.00 2011-11-02 06:56:38.750 306 12715.75 92.60 54964.35 88888.00 2011-11-02 06:56:38.875 306 12715.77 92.60 54964.35 88888.00 2011-11-02 06:56:39.000 306 12715.77 92.60 54964.32 88888.00 2011-11-02 06:56:39.125 306 12715.75 92.58 54964.35 88888.00 2011-11-02 06:56:39.250 306 12715.75 92.60 54964.38 88888.00 2011-11-02 06:56:39.375 306 12715.83 92.65 54964.35 88888.00 2011-11-02 06:56:39.500 306 12715.85 92.65 54964.32 88888.00 2011-11-02 06:56:39.625 306 12715.85 92.65 54964.35 88888.00 2011-11-02 06:56:39.750 306 12715.83 92.65 54964.35 88888.00 2011-11-02 06:56:39.875 306 12715.75 92.62 54964.35 88888.00 2011-11-02 06:56:40.000 306 12715.77 92.62 54964.38 88888.00 2011-11-02 06:56:40.125 306 12715.80 92.65 54964.38 88888.00 2011-11-02 06:56:40.250 306 12715.80 92.67 54964.40 88888.00 2011-11-02 06:56:40.375 306 12715.85 92.70 54964.40 88888.00 2011-11-02 06:56:40.500 306 12715.83 92.70 54964.43 88888.00 2011-11-02 06:56:40.625 306 12715.83 92.72 54964.43 88888.00 2011-11-02 06:56:40.750 306 12715.83 92.72 54964.45 88888.00 2011-11-02 06:56:40.875 306 12715.83 92.75 54964.45 88888.00 2011-11-02 06:56:41.000 306 12715.85 92.78 54964.45 88888.00 2011-11-02 06:56:41.125 306 12715.85 92.75 54964.50 88888.00 2011-11-02 06:56:41.250 306 12715.80 92.72 54964.53 88888.00 2011-11-02 06:56:41.375 306 12715.83 92.75 54964.53 88888.00 2011-11-02 06:56:41.500 306 12715.85 92.72 54964.47 88888.00 2011-11-02 06:56:41.625 306 12715.90 92.75 54964.50 88888.00 2011-11-02 06:56:41.750 306 12715.90 92.75 54964.50 88888.00 2011-11-02 06:56:41.875 306 12715.92 92.78 54964.47 88888.00 2011-11-02 06:56:42.000 306 12715.90 92.78 54964.50 88888.00 2011-11-02 06:56:42.125 306 12715.88 92.78 54964.53 88888.00 2011-11-02 06:56:42.250 306 12715.88 92.78 54964.53 88888.00 2011-11-02 06:56:42.375 306 12715.92 92.80 54964.55 88888.00 2011-11-02 06:56:42.500 306 12715.92 92.80 54964.55 88888.00 2011-11-02 06:56:42.625 306 12715.92 92.83 54964.55 88888.00 2011-11-02 06:56:42.750 306 12715.95 92.80 54964.55 88888.00 2011-11-02 06:56:42.875 306 12715.92 92.80 54964.55 88888.00 2011-11-02 06:56:43.000 306 12715.85 92.80 54964.53 88888.00 2011-11-02 06:56:43.125 306 12715.85 92.83 54964.55 88888.00 2011-11-02 06:56:43.250 306 12715.83 92.83 54964.57 88888.00 2011-11-02 06:56:43.375 306 12715.85 92.85 54964.57 88888.00 2011-11-02 06:56:43.500 306 12715.88 92.85 54964.55 88888.00 2011-11-02 06:56:43.625 306 12715.90 92.85 54964.60 88888.00 2011-11-02 06:56:43.750 306 12715.88 92.88 54964.57 88888.00 2011-11-02 06:56:43.875 306 12715.92 92.90 54964.60 88888.00 2011-11-02 06:56:44.000 306 12715.95 92.90 54964.62 88888.00 2011-11-02 06:56:44.125 306 12716.05 92.92 54964.62 88888.00 2011-11-02 06:56:44.250 306 12716.02 92.90 54964.65 88888.00 2011-11-02 06:56:44.375 306 12716.00 92.90 54964.62 88888.00 2011-11-02 06:56:44.500 306 12715.95 92.95 54964.60 88888.00 2011-11-02 06:56:44.625 306 12715.92 92.95 54964.62 88888.00 2011-11-02 06:56:44.750 306 12716.00 92.95 54964.62 88888.00 2011-11-02 06:56:44.875 306 12716.05 92.97 54964.65 88888.00 2011-11-02 06:56:45.000 306 12716.02 92.97 54964.65 88888.00 2011-11-02 06:56:45.125 306 12716.00 92.97 54964.68 88888.00 2011-11-02 06:56:45.250 306 12716.02 93.03 54964.70 88888.00 2011-11-02 06:56:45.375 306 12716.05 93.03 54964.70 88888.00 2011-11-02 06:56:45.500 306 12716.05 93.03 54964.70 88888.00 2011-11-02 06:56:45.625 306 12716.08 93.03 54964.68 88888.00 2011-11-02 06:56:45.750 306 12716.12 93.03 54964.70 88888.00 2011-11-02 06:56:45.875 306 12716.10 93.05 54964.70 88888.00 2011-11-02 06:56:46.000 306 12716.10 93.08 54964.68 88888.00 2011-11-02 06:56:46.125 306 12716.15 93.08 54964.70 88888.00 2011-11-02 06:56:46.250 306 12716.15 93.05 54964.70 88888.00 2011-11-02 06:56:46.375 306 12716.12 93.05 54964.70 88888.00 2011-11-02 06:56:46.500 306 12716.10 93.03 54964.72 88888.00 2011-11-02 06:56:46.625 306 12716.15 93.05 54964.72 88888.00 2011-11-02 06:56:46.750 306 12716.15 93.08 54964.75 88888.00 2011-11-02 06:56:46.875 306 12716.15 93.10 54964.72 88888.00 2011-11-02 06:56:47.000 306 12716.15 93.10 54964.75 88888.00 2011-11-02 06:56:47.125 306 12716.12 93.10 54964.78 88888.00 2011-11-02 06:56:47.250 306 12716.12 93.10 54964.78 88888.00 2011-11-02 06:56:47.375 306 12716.17 93.10 54964.78 88888.00 2011-11-02 06:56:47.500 306 12716.15 93.12 54964.78 88888.00 2011-11-02 06:56:47.625 306 12716.20 93.12 54964.80 88888.00 2011-11-02 06:56:47.750 306 12716.17 93.15 54964.80 88888.00 2011-11-02 06:56:47.875 306 12716.23 93.15 54964.80 88888.00 2011-11-02 06:56:48.000 306 12716.25 93.15 54964.80 88888.00 2011-11-02 06:56:48.125 306 12716.27 93.15 54964.80 88888.00 2011-11-02 06:56:48.250 306 12716.27 93.17 54964.80 88888.00 2011-11-02 06:56:48.375 306 12716.27 93.20 54964.78 88888.00 2011-11-02 06:56:48.500 306 12716.30 93.22 54964.82 88888.00 2011-11-02 06:56:48.625 306 12716.35 93.25 54964.82 88888.00 2011-11-02 06:56:48.750 306 12716.35 93.25 54964.82 88888.00 2011-11-02 06:56:48.875 306 12716.35 93.22 54964.82 88888.00 2011-11-02 06:56:49.000 306 12716.40 93.25 54964.82 88888.00 2011-11-02 06:56:49.125 306 12716.35 93.28 54964.85 88888.00 2011-11-02 06:56:49.250 306 12716.27 93.28 54964.85 88888.00 2011-11-02 06:56:49.375 306 12716.33 93.25 54964.85 88888.00 2011-11-02 06:56:49.500 306 12716.38 93.25 54964.85 88888.00 2011-11-02 06:56:49.625 306 12716.45 93.30 54964.85 88888.00 2011-11-02 06:56:49.750 306 12716.40 93.30 54964.88 88888.00 2011-11-02 06:56:49.875 306 12716.35 93.30 54964.88 88888.00 2011-11-02 06:56:50.000 306 12716.38 93.33 54964.88 88888.00 2011-11-02 06:56:50.125 306 12716.38 93.38 54964.88 88888.00 2011-11-02 06:56:50.250 306 12716.40 93.33 54964.85 88888.00 2011-11-02 06:56:50.375 306 12716.40 93.35 54964.88 88888.00 2011-11-02 06:56:50.500 306 12716.33 93.33 54964.88 88888.00 2011-11-02 06:56:50.625 306 12716.35 93.33 54964.88 88888.00 2011-11-02 06:56:50.750 306 12716.42 93.35 54964.88 88888.00 2011-11-02 06:56:50.875 306 12716.52 93.38 54964.90 88888.00 2011-11-02 06:56:51.000 306 12716.52 93.35 54964.93 88888.00 2011-11-02 06:56:51.125 306 12716.52 93.38 54964.93 88888.00 2011-11-02 06:56:51.250 306 12716.50 93.35 54964.93 88888.00 2011-11-02 06:56:51.375 306 12716.50 93.38 54964.93 88888.00 2011-11-02 06:56:51.500 306 12716.45 93.40 54964.95 88888.00 2011-11-02 06:56:51.625 306 12716.45 93.40 54964.93 88888.00 2011-11-02 06:56:51.750 306 12716.50 93.38 54964.95 88888.00 2011-11-02 06:56:51.875 306 12716.55 93.40 54964.97 88888.00 2011-11-02 06:56:52.000 306 12716.60 93.42 54964.97 88888.00 2011-11-02 06:56:52.125 306 12716.55 93.42 54965.00 88888.00 2011-11-02 06:56:52.250 306 12716.50 93.42 54965.00 88888.00 2011-11-02 06:56:52.375 306 12716.52 93.45 54964.97 88888.00 2011-11-02 06:56:52.500 306 12716.52 93.47 54965.00 88888.00 2011-11-02 06:56:52.625 306 12716.55 93.50 54965.00 88888.00 2011-11-02 06:56:52.750 306 12716.55 93.50 54965.00 88888.00 2011-11-02 06:56:52.875 306 12716.60 93.50 54965.03 88888.00 2011-11-02 06:56:53.000 306 12716.60 93.50 54965.00 88888.00 2011-11-02 06:56:53.125 306 12716.67 93.55 54965.00 88888.00 2011-11-02 06:56:53.250 306 12716.65 93.53 54965.03 88888.00 2011-11-02 06:56:53.375 306 12716.62 93.58 54965.00 88888.00 2011-11-02 06:56:53.500 306 12716.67 93.58 54965.05 88888.00 2011-11-02 06:56:53.625 306 12716.65 93.58 54965.03 88888.00 2011-11-02 06:56:53.750 306 12716.70 93.60 54965.05 88888.00 2011-11-02 06:56:53.875 306 12716.77 93.60 54965.05 88888.00 2011-11-02 06:56:54.000 306 12716.77 93.62 54965.03 88888.00 2011-11-02 06:56:54.125 306 12716.77 93.62 54965.03 88888.00 2011-11-02 06:56:54.250 306 12716.75 93.65 54965.05 88888.00 2011-11-02 06:56:54.375 306 12716.77 93.70 54965.07 88888.00 2011-11-02 06:56:54.500 306 12716.80 93.67 54965.07 88888.00 2011-11-02 06:56:54.625 306 12716.80 93.72 54965.07 88888.00 2011-11-02 06:56:54.750 306 12716.77 93.75 54965.07 88888.00 2011-11-02 06:56:54.875 306 12716.77 93.78 54965.07 88888.00 2011-11-02 06:56:55.000 306 12716.77 93.78 54965.10 88888.00 2011-11-02 06:56:55.125 306 12716.77 93.80 54965.10 88888.00 2011-11-02 06:56:55.250 306 12716.77 93.78 54965.07 88888.00 2011-11-02 06:56:55.375 306 12716.83 93.83 54965.12 88888.00 2011-11-02 06:56:55.500 306 12716.80 93.85 54965.12 88888.00 2011-11-02 06:56:55.625 306 12716.80 93.88 54965.10 88888.00 2011-11-02 06:56:55.750 306 12716.83 93.85 54965.12 88888.00 2011-11-02 06:56:55.875 306 12716.83 93.88 54965.12 88888.00 2011-11-02 06:56:56.000 306 12716.90 93.88 54965.12 88888.00 2011-11-02 06:56:56.125 306 12716.90 93.85 54965.12 88888.00 2011-11-02 06:56:56.250 306 12716.88 93.90 54965.10 88888.00 2011-11-02 06:56:56.375 306 12716.92 93.92 54965.10 88888.00 2011-11-02 06:56:56.500 306 12716.98 93.95 54965.10 88888.00 2011-11-02 06:56:56.625 306 12716.95 93.92 54965.10 88888.00 2011-11-02 06:56:56.750 306 12716.98 93.92 54965.10 88888.00 2011-11-02 06:56:56.875 306 12717.05 93.95 54965.15 88888.00 2011-11-02 06:56:57.000 306 12717.08 94.00 54965.18 88888.00 2011-11-02 06:56:57.125 306 12717.10 94.03 54965.18 88888.00 2011-11-02 06:56:57.250 306 12717.02 94.00 54965.18 88888.00 2011-11-02 06:56:57.375 306 12717.00 94.00 54965.15 88888.00 2011-11-02 06:56:57.500 306 12717.00 93.97 54965.15 88888.00 2011-11-02 06:56:57.625 306 12717.02 94.03 54965.15 88888.00 2011-11-02 06:56:57.750 306 12717.08 94.08 54965.18 88888.00 2011-11-02 06:56:57.875 306 12717.12 94.05 54965.15 88888.00 2011-11-02 06:56:58.000 306 12717.08 94.05 54965.15 88888.00 2011-11-02 06:56:58.125 306 12717.05 94.08 54965.12 88888.00 2011-11-02 06:56:58.250 306 12717.08 94.08 54965.12 88888.00 2011-11-02 06:56:58.375 306 12717.15 94.10 54965.12 88888.00 2011-11-02 06:56:58.500 306 12717.17 94.08 54965.15 88888.00 2011-11-02 06:56:58.625 306 12717.25 94.08 54965.15 88888.00 2011-11-02 06:56:58.750 306 12717.25 94.12 54965.18 88888.00 2011-11-02 06:56:58.875 306 12717.23 94.12 54965.15 88888.00 2011-11-02 06:56:59.000 306 12717.15 94.12 54965.18 88888.00 2011-11-02 06:56:59.125 306 12717.15 94.12 54965.15 88888.00 2011-11-02 06:56:59.250 306 12717.23 94.12 54965.20 88888.00 2011-11-02 06:56:59.375 306 12717.30 94.15 54965.20 88888.00 2011-11-02 06:56:59.500 306 12717.25 94.15 54965.20 88888.00 2011-11-02 06:56:59.625 306 12717.23 94.15 54965.22 88888.00 2011-11-02 06:56:59.750 306 12717.25 94.17 54965.20 88888.00 2011-11-02 06:56:59.875 306 12717.27 94.17 54965.22 88888.00 2011-11-02 06:57:00.000 306 12717.38 94.20 54965.22 88888.00 2011-11-02 06:57:00.125 306 12717.35 94.20 54965.22 88888.00 2011-11-02 06:57:00.250 306 12717.35 94.22 54965.22 88888.00 2011-11-02 06:57:00.375 306 12717.35 94.28 54965.28 88888.00 2011-11-02 06:57:00.500 306 12717.33 94.28 54965.25 88888.00 2011-11-02 06:57:00.625 306 12717.33 94.25 54965.25 88888.00 2011-11-02 06:57:00.750 306 12717.35 94.25 54965.22 88888.00 2011-11-02 06:57:00.875 306 12717.35 94.25 54965.25 88888.00 2011-11-02 06:57:01.000 306 12717.38 94.25 54965.28 88888.00 2011-11-02 06:57:01.125 306 12717.40 94.25 54965.32 88888.00 2011-11-02 06:57:01.250 306 12717.38 94.25 54965.32 88888.00 2011-11-02 06:57:01.375 306 12717.35 94.28 54965.28 88888.00 2011-11-02 06:57:01.500 306 12717.35 94.28 54965.28 88888.00 2011-11-02 06:57:01.625 306 12717.40 94.33 54965.30 88888.00 2011-11-02 06:57:01.750 306 12717.33 94.30 54965.32 88888.00 2011-11-02 06:57:01.875 306 12717.25 94.33 54965.32 88888.00 2011-11-02 06:57:02.000 306 12717.27 94.35 54965.30 88888.00 2011-11-02 06:57:02.125 306 12717.30 94.35 54965.32 88888.00 2011-11-02 06:57:02.250 306 12717.30 94.35 54965.35 88888.00 2011-11-02 06:57:02.375 306 12717.33 94.33 54965.35 88888.00 2011-11-02 06:57:02.500 306 12717.30 94.35 54965.35 88888.00 2011-11-02 06:57:02.625 306 12717.38 94.38 54965.35 88888.00 2011-11-02 06:57:02.750 306 12717.40 94.38 54965.35 88888.00 2011-11-02 06:57:02.875 306 12717.35 94.40 54965.38 88888.00 2011-11-02 06:57:03.000 306 12717.30 94.38 54965.35 88888.00 2011-11-02 06:57:03.125 306 12717.30 94.35 54965.35 88888.00 2011-11-02 06:57:03.250 306 12717.33 94.38 54965.38 88888.00 2011-11-02 06:57:03.375 306 12717.38 94.42 54965.35 88888.00 2011-11-02 06:57:03.500 306 12717.33 94.42 54965.40 88888.00 2011-11-02 06:57:03.625 306 12717.27 94.42 54965.43 88888.00 2011-11-02 06:57:03.750 306 12717.33 94.45 54965.43 88888.00 2011-11-02 06:57:03.875 306 12717.35 94.45 54965.43 88888.00 2011-11-02 06:57:04.000 306 12717.38 94.45 54965.45 88888.00 2011-11-02 06:57:04.125 306 12717.38 94.45 54965.45 88888.00 2011-11-02 06:57:04.250 306 12717.38 94.45 54965.45 88888.00 2011-11-02 06:57:04.375 306 12717.35 94.47 54965.45 88888.00 2011-11-02 06:57:04.500 306 12717.38 94.47 54965.45 88888.00 2011-11-02 06:57:04.625 306 12717.38 94.47 54965.47 88888.00 2011-11-02 06:57:04.750 306 12717.42 94.50 54965.47 88888.00 2011-11-02 06:57:04.875 306 12717.40 94.50 54965.50 88888.00 2011-11-02 06:57:05.000 306 12717.35 94.50 54965.47 88888.00 2011-11-02 06:57:05.125 306 12717.38 94.50 54965.53 88888.00 2011-11-02 06:57:05.250 306 12717.38 94.50 54965.50 88888.00 2011-11-02 06:57:05.375 306 12717.42 94.53 54965.53 88888.00 2011-11-02 06:57:05.500 306 12717.42 94.58 54965.55 88888.00 2011-11-02 06:57:05.625 306 12717.42 94.58 54965.57 88888.00 2011-11-02 06:57:05.750 306 12717.42 94.58 54965.55 88888.00 2011-11-02 06:57:05.875 306 12717.42 94.58 54965.55 88888.00 2011-11-02 06:57:06.000 306 12717.42 94.60 54965.55 88888.00 2011-11-02 06:57:06.125 306 12717.38 94.60 54965.55 88888.00 2011-11-02 06:57:06.250 306 12717.40 94.60 54965.55 88888.00 2011-11-02 06:57:06.375 306 12717.45 94.62 54965.57 88888.00 2011-11-02 06:57:06.500 306 12717.42 94.62 54965.55 88888.00 2011-11-02 06:57:06.625 306 12717.42 94.62 54965.55 88888.00 2011-11-02 06:57:06.750 306 12717.45 94.62 54965.57 88888.00 2011-11-02 06:57:06.875 306 12717.42 94.62 54965.57 88888.00 2011-11-02 06:57:07.000 306 12717.40 94.62 54965.57 88888.00 2011-11-02 06:57:07.125 306 12717.40 94.67 54965.57 88888.00 2011-11-02 06:57:07.250 306 12717.40 94.67 54965.60 88888.00 2011-11-02 06:57:07.375 306 12717.40 94.70 54965.62 88888.00 2011-11-02 06:57:07.500 306 12717.40 94.67 54965.60 88888.00 2011-11-02 06:57:07.625 306 12717.35 94.70 54965.60 88888.00 2011-11-02 06:57:07.750 306 12717.35 94.70 54965.62 88888.00 2011-11-02 06:57:07.875 306 12717.38 94.70 54965.62 88888.00 2011-11-02 06:57:08.000 306 12717.42 94.70 54965.65 88888.00 2011-11-02 06:57:08.125 306 12717.48 94.72 54965.65 88888.00 2011-11-02 06:57:08.250 306 12717.50 94.72 54965.62 88888.00 2011-11-02 06:57:08.375 306 12717.50 94.75 54965.65 88888.00 2011-11-02 06:57:08.500 306 12717.42 94.75 54965.65 88888.00 2011-11-02 06:57:08.625 306 12717.42 94.78 54965.65 88888.00 2011-11-02 06:57:08.750 306 12717.45 94.75 54965.65 88888.00 2011-11-02 06:57:08.875 306 12717.48 94.72 54965.68 88888.00 2011-11-02 06:57:09.000 306 12717.42 94.78 54965.65 88888.00 2011-11-02 06:57:09.125 306 12717.42 94.78 54965.65 88888.00 2011-11-02 06:57:09.250 306 12717.42 94.75 54965.65 88888.00 2011-11-02 06:57:09.375 306 12717.45 94.75 54965.68 88888.00 2011-11-02 06:57:09.500 306 12717.48 94.75 54965.68 88888.00 2011-11-02 06:57:09.625 306 12717.55 94.78 54965.68 88888.00 2011-11-02 06:57:09.750 306 12717.55 94.80 54965.70 88888.00 2011-11-02 06:57:09.875 306 12717.45 94.80 54965.68 88888.00 2011-11-02 06:57:10.000 306 12717.45 94.80 54965.68 88888.00 2011-11-02 06:57:10.125 306 12717.42 94.78 54965.70 88888.00 2011-11-02 06:57:10.250 306 12717.40 94.78 54965.72 88888.00 2011-11-02 06:57:10.375 306 12717.45 94.78 54965.70 88888.00 2011-11-02 06:57:10.500 306 12717.42 94.80 54965.70 88888.00 2011-11-02 06:57:10.625 306 12717.42 94.83 54965.72 88888.00 2011-11-02 06:57:10.750 306 12717.40 94.80 54965.75 88888.00 2011-11-02 06:57:10.875 306 12717.45 94.83 54965.75 88888.00 2011-11-02 06:57:11.000 306 12717.42 94.85 54965.80 88888.00 2011-11-02 06:57:11.125 306 12717.42 94.83 54965.80 88888.00 2011-11-02 06:57:11.250 306 12717.45 94.80 54965.78 88888.00 2011-11-02 06:57:11.375 306 12717.48 94.83 54965.78 88888.00 2011-11-02 06:57:11.500 306 12717.42 94.83 54965.78 88888.00 2011-11-02 06:57:11.625 306 12717.42 94.83 54965.82 88888.00 2011-11-02 06:57:11.750 306 12717.42 94.83 54965.82 88888.00 2011-11-02 06:57:11.875 306 12717.45 94.85 54965.82 88888.00 2011-11-02 06:57:12.000 306 12717.48 94.88 54965.82 88888.00 2011-11-02 06:57:12.125 306 12717.48 94.88 54965.85 88888.00 2011-11-02 06:57:12.250 306 12717.48 94.88 54965.85 88888.00 2011-11-02 06:57:12.375 306 12717.48 94.92 54965.85 88888.00 2011-11-02 06:57:12.500 306 12717.50 94.97 54965.82 88888.00 2011-11-02 06:57:12.625 306 12717.55 94.97 54965.85 88888.00 2011-11-02 06:57:12.750 306 12717.60 94.95 54965.88 88888.00 2011-11-02 06:57:12.875 306 12717.58 94.92 54965.88 88888.00 2011-11-02 06:57:13.000 306 12717.52 94.95 54965.88 88888.00 2011-11-02 06:57:13.125 306 12717.52 94.95 54965.90 88888.00 2011-11-02 06:57:13.250 306 12717.55 94.97 54965.90 88888.00 2011-11-02 06:57:13.375 306 12717.58 94.97 54965.90 88888.00 2011-11-02 06:57:13.500 306 12717.55 95.00 54965.93 88888.00 2011-11-02 06:57:13.625 306 12717.58 95.03 54965.93 88888.00 2011-11-02 06:57:13.750 306 12717.58 95.05 54965.93 88888.00 2011-11-02 06:57:13.875 306 12717.58 95.03 54965.90 88888.00 2011-11-02 06:57:14.000 306 12717.55 94.97 54965.90 88888.00 2011-11-02 06:57:14.125 306 12717.52 94.97 54965.93 88888.00 2011-11-02 06:57:14.250 306 12717.48 95.00 54965.95 88888.00 2011-11-02 06:57:14.375 306 12717.48 95.03 54965.95 88888.00 2011-11-02 06:57:14.500 306 12717.42 95.05 54965.95 88888.00 2011-11-02 06:57:14.625 306 12717.45 95.05 54965.95 88888.00 2011-11-02 06:57:14.750 306 12717.50 95.05 54965.95 88888.00 2011-11-02 06:57:14.875 306 12717.52 95.05 54965.95 88888.00 2011-11-02 06:57:15.000 306 12717.50 95.05 54965.95 88888.00 2011-11-02 06:57:15.125 306 12717.45 95.03 54965.95 88888.00 2011-11-02 06:57:15.250 306 12717.45 95.05 54965.95 88888.00 2011-11-02 06:57:15.375 306 12717.48 95.05 54965.97 88888.00 2011-11-02 06:57:15.500 306 12717.48 95.05 54965.97 88888.00 2011-11-02 06:57:15.625 306 12717.50 95.08 54966.00 88888.00 2011-11-02 06:57:15.750 306 12717.50 95.08 54966.03 88888.00 2011-11-02 06:57:15.875 306 12717.42 95.08 54966.00 88888.00 2011-11-02 06:57:16.000 306 12717.40 95.10 54965.97 88888.00 2011-11-02 06:57:16.125 306 12717.45 95.10 54966.00 88888.00 2011-11-02 06:57:16.250 306 12717.45 95.08 54966.03 88888.00 2011-11-02 06:57:16.375 306 12717.42 95.10 54966.03 88888.00 2011-11-02 06:57:16.500 306 12717.45 95.12 54966.03 88888.00 2011-11-02 06:57:16.625 306 12717.45 95.10 54966.05 88888.00 2011-11-02 06:57:16.750 306 12717.40 95.10 54966.03 88888.00 2011-11-02 06:57:16.875 306 12717.40 95.08 54966.03 88888.00 2011-11-02 06:57:17.000 306 12717.50 95.12 54966.03 88888.00 2011-11-02 06:57:17.125 306 12717.48 95.12 54966.03 88888.00 2011-11-02 06:57:17.250 306 12717.42 95.08 54966.05 88888.00 2011-11-02 06:57:17.375 306 12717.45 95.08 54966.07 88888.00 2011-11-02 06:57:17.500 306 12717.48 95.10 54966.03 88888.00 2011-11-02 06:57:17.625 306 12717.50 95.10 54966.05 88888.00 2011-11-02 06:57:17.750 306 12717.45 95.12 54966.05 88888.00 2011-11-02 06:57:17.875 306 12717.45 95.12 54966.05 88888.00 2011-11-02 06:57:18.000 306 12717.42 95.15 54966.10 88888.00 2011-11-02 06:57:18.125 306 12717.45 95.15 54966.10 88888.00 2011-11-02 06:57:18.250 306 12717.48 95.15 54966.10 88888.00 2011-11-02 06:57:18.375 306 12717.42 95.15 54966.07 88888.00 2011-11-02 06:57:18.500 306 12717.40 95.12 54966.07 88888.00 2011-11-02 06:57:18.625 306 12717.48 95.15 54966.10 88888.00 2011-11-02 06:57:18.750 306 12717.50 95.15 54966.10 88888.00 2011-11-02 06:57:18.875 306 12717.40 95.15 54966.12 88888.00 2011-11-02 06:57:19.000 306 12717.33 95.15 54966.12 88888.00 2011-11-02 06:57:19.125 306 12717.35 95.17 54966.15 88888.00 2011-11-02 06:57:19.250 306 12717.40 95.12 54966.18 88888.00 2011-11-02 06:57:19.375 306 12717.42 95.15 54966.15 88888.00 2011-11-02 06:57:19.500 306 12717.38 95.17 54966.18 88888.00 2011-11-02 06:57:19.625 306 12717.38 95.15 54966.18 88888.00 2011-11-02 06:57:19.750 306 12717.38 95.15 54966.15 88888.00 2011-11-02 06:57:19.875 306 12717.38 95.15 54966.15 88888.00 2011-11-02 06:57:20.000 306 12717.38 95.17 54966.15 88888.00 2011-11-02 06:57:20.125 306 12717.40 95.20 54966.18 88888.00 2011-11-02 06:57:20.250 306 12717.38 95.20 54966.18 88888.00 2011-11-02 06:57:20.375 306 12717.40 95.20 54966.15 88888.00 2011-11-02 06:57:20.500 306 12717.40 95.17 54966.18 88888.00 2011-11-02 06:57:20.625 306 12717.40 95.20 54966.15 88888.00 2011-11-02 06:57:20.750 306 12717.40 95.22 54966.18 88888.00 2011-11-02 06:57:20.875 306 12717.45 95.22 54966.20 88888.00 2011-11-02 06:57:21.000 306 12717.42 95.20 54966.20 88888.00 2011-11-02 06:57:21.125 306 12717.42 95.22 54966.22 88888.00 2011-11-02 06:57:21.250 306 12717.42 95.20 54966.18 88888.00 2011-11-02 06:57:21.375 306 12717.48 95.20 54966.20 88888.00 2011-11-02 06:57:21.500 306 12717.48 95.20 54966.20 88888.00 2011-11-02 06:57:21.625 306 12717.45 95.22 54966.20 88888.00 2011-11-02 06:57:21.750 306 12717.45 95.22 54966.25 88888.00 2011-11-02 06:57:21.875 306 12717.50 95.25 54966.22 88888.00 2011-11-02 06:57:22.000 306 12717.48 95.28 54966.25 88888.00 2011-11-02 06:57:22.125 306 12717.48 95.28 54966.28 88888.00 2011-11-02 06:57:22.250 306 12717.40 95.28 54966.25 88888.00 2011-11-02 06:57:22.375 306 12717.40 95.28 54966.28 88888.00 2011-11-02 06:57:22.500 306 12717.42 95.30 54966.25 88888.00 2011-11-02 06:57:22.625 306 12717.38 95.30 54966.25 88888.00 2011-11-02 06:57:22.750 306 12717.35 95.25 54966.25 88888.00 2011-11-02 06:57:22.875 306 12717.40 95.30 54966.28 88888.00 2011-11-02 06:57:23.000 306 12717.40 95.30 54966.28 88888.00 2011-11-02 06:57:23.125 306 12717.38 95.30 54966.28 88888.00 2011-11-02 06:57:23.250 306 12717.35 95.28 54966.30 88888.00 2011-11-02 06:57:23.375 306 12717.38 95.28 54966.30 88888.00 2011-11-02 06:57:23.500 306 12717.38 95.33 54966.28 88888.00 2011-11-02 06:57:23.625 306 12717.35 95.33 54966.28 88888.00 2011-11-02 06:57:23.750 306 12717.38 95.33 54966.28 88888.00 2011-11-02 06:57:23.875 306 12717.35 95.33 54966.30 88888.00 2011-11-02 06:57:24.000 306 12717.35 95.35 54966.30 88888.00 2011-11-02 06:57:24.125 306 12717.33 95.35 54966.30 88888.00 2011-11-02 06:57:24.250 306 12717.25 95.35 54966.32 88888.00 2011-11-02 06:57:24.375 306 12717.27 95.35 54966.32 88888.00 2011-11-02 06:57:24.500 306 12717.30 95.38 54966.32 88888.00 2011-11-02 06:57:24.625 306 12717.35 95.38 54966.38 88888.00 2011-11-02 06:57:24.750 306 12717.40 95.38 54966.35 88888.00 2011-11-02 06:57:24.875 306 12717.42 95.38 54966.35 88888.00 2011-11-02 06:57:25.000 306 12717.40 95.40 54966.35 88888.00 2011-11-02 06:57:25.125 306 12717.35 95.40 54966.35 88888.00 2011-11-02 06:57:25.250 306 12717.35 95.42 54966.38 88888.00 2011-11-02 06:57:25.375 306 12717.35 95.45 54966.38 88888.00 2011-11-02 06:57:25.500 306 12717.35 95.47 54966.38 88888.00 2011-11-02 06:57:25.625 306 12717.35 95.45 54966.38 88888.00 2011-11-02 06:57:25.750 306 12717.38 95.42 54966.38 88888.00 2011-11-02 06:57:25.875 306 12717.33 95.42 54966.38 88888.00 2011-11-02 06:57:26.000 306 12717.30 95.45 54966.38 88888.00 2011-11-02 06:57:26.125 306 12717.30 95.47 54966.40 88888.00 2011-11-02 06:57:26.250 306 12717.27 95.45 54966.40 88888.00 2011-11-02 06:57:26.375 306 12717.30 95.45 54966.43 88888.00 2011-11-02 06:57:26.500 306 12717.33 95.45 54966.43 88888.00 2011-11-02 06:57:26.625 306 12717.33 95.45 54966.43 88888.00 2011-11-02 06:57:26.750 306 12717.27 95.47 54966.45 88888.00 2011-11-02 06:57:26.875 306 12717.30 95.47 54966.45 88888.00 2011-11-02 06:57:27.000 306 12717.33 95.53 54966.43 88888.00 2011-11-02 06:57:27.125 306 12717.30 95.50 54966.45 88888.00 2011-11-02 06:57:27.250 306 12717.25 95.47 54966.45 88888.00 2011-11-02 06:57:27.375 306 12717.30 95.47 54966.47 88888.00 2011-11-02 06:57:27.500 306 12717.30 95.53 54966.50 88888.00 2011-11-02 06:57:27.625 306 12717.30 95.55 54966.47 88888.00 2011-11-02 06:57:27.750 306 12717.30 95.55 54966.50 88888.00 2011-11-02 06:57:27.875 306 12717.27 95.53 54966.50 88888.00 2011-11-02 06:57:28.000 306 12717.25 95.53 54966.47 88888.00 2011-11-02 06:57:28.125 306 12717.17 95.53 54966.47 88888.00 2011-11-02 06:57:28.250 306 12717.10 95.50 54966.47 88888.00 2011-11-02 06:57:28.375 306 12717.10 95.55 54966.47 88888.00 2011-11-02 06:57:28.500 306 12717.12 95.55 54966.47 88888.00 2011-11-02 06:57:28.625 306 12717.17 95.53 54966.45 88888.00 2011-11-02 06:57:28.750 306 12717.20 95.55 54966.45 88888.00 2011-11-02 06:57:28.875 306 12717.15 95.58 54966.47 88888.00 2011-11-02 06:57:29.000 306 12717.15 95.55 54966.47 88888.00 2011-11-02 06:57:29.125 306 12717.20 95.55 54966.50 88888.00 2011-11-02 06:57:29.250 306 12717.25 95.58 54966.50 88888.00 2011-11-02 06:57:29.375 306 12717.35 95.58 54966.50 88888.00 2011-11-02 06:57:29.500 306 12717.30 95.62 54966.53 88888.00 2011-11-02 06:57:29.625 306 12717.23 95.62 54966.50 88888.00 2011-11-02 06:57:29.750 306 12717.27 95.62 54966.50 88888.00 2011-11-02 06:57:29.875 306 12717.25 95.62 54966.50 88888.00 2011-11-02 06:57:30.000 306 12717.20 95.62 54966.53 88888.00 2011-11-02 06:57:30.125 306 12717.20 95.62 54966.53 88888.00 2011-11-02 06:57:30.250 306 12717.17 95.60 54966.53 88888.00 2011-11-02 06:57:30.375 306 12717.12 95.60 54966.55 88888.00 2011-11-02 06:57:30.500 306 12717.08 95.62 54966.57 88888.00 2011-11-02 06:57:30.625 306 12717.08 95.65 54966.57 88888.00 2011-11-02 06:57:30.750 306 12717.08 95.65 54966.57 88888.00 2011-11-02 06:57:30.875 306 12717.10 95.62 54966.57 88888.00 2011-11-02 06:57:31.000 306 12717.10 95.67 54966.57 88888.00 2011-11-02 06:57:31.125 306 12717.15 95.70 54966.57 88888.00 2011-11-02 06:57:31.250 306 12717.12 95.65 54966.57 88888.00 2011-11-02 06:57:31.375 306 12717.12 95.65 54966.57 88888.00 2011-11-02 06:57:31.500 306 12717.15 95.65 54966.57 88888.00 2011-11-02 06:57:31.625 306 12717.15 95.67 54966.57 88888.00 2011-11-02 06:57:31.750 306 12717.12 95.67 54966.60 88888.00 2011-11-02 06:57:31.875 306 12717.15 95.67 54966.60 88888.00 2011-11-02 06:57:32.000 306 12717.12 95.70 54966.60 88888.00 2011-11-02 06:57:32.125 306 12717.15 95.72 54966.62 88888.00 2011-11-02 06:57:32.250 306 12717.20 95.72 54966.65 88888.00 2011-11-02 06:57:32.375 306 12717.15 95.75 54966.62 88888.00 2011-11-02 06:57:32.500 306 12717.05 95.75 54966.62 88888.00 2011-11-02 06:57:32.625 306 12717.02 95.75 54966.62 88888.00 2011-11-02 06:57:32.750 306 12717.12 95.72 54966.62 88888.00 2011-11-02 06:57:32.875 306 12717.17 95.75 54966.62 88888.00 2011-11-02 06:57:33.000 306 12717.12 95.72 54966.60 88888.00 2011-11-02 06:57:33.125 306 12717.05 95.72 54966.62 88888.00 2011-11-02 06:57:33.250 306 12716.95 95.72 54966.65 88888.00 2011-11-02 06:57:33.375 306 12716.95 95.75 54966.62 88888.00 2011-11-02 06:57:33.500 306 12716.95 95.78 54966.65 88888.00 2011-11-02 06:57:33.625 306 12717.00 95.80 54966.68 88888.00 2011-11-02 06:57:33.750 306 12717.12 95.83 54966.68 88888.00 2011-11-02 06:57:33.875 306 12717.08 95.83 54966.70 88888.00 2011-11-02 06:57:34.000 306 12717.05 95.75 54966.65 88888.00 2011-11-02 06:57:34.125 306 12717.02 95.78 54966.68 88888.00 2011-11-02 06:57:34.250 306 12717.05 95.75 54966.70 88888.00 2011-11-02 06:57:34.375 306 12717.08 95.78 54966.68 88888.00 2011-11-02 06:57:34.500 306 12717.12 95.80 54966.68 88888.00 2011-11-02 06:57:34.625 306 12717.08 95.80 54966.70 88888.00 2011-11-02 06:57:34.750 306 12717.02 95.80 54966.70 88888.00 2011-11-02 06:57:34.875 306 12717.05 95.83 54966.68 88888.00 2011-11-02 06:57:35.000 306 12717.08 95.83 54966.65 88888.00 2011-11-02 06:57:35.125 306 12717.02 95.78 54966.70 88888.00 2011-11-02 06:57:35.250 306 12716.95 95.80 54966.70 88888.00 2011-11-02 06:57:35.375 306 12716.98 95.83 54966.72 88888.00 2011-11-02 06:57:35.500 306 12716.95 95.85 54966.72 88888.00 2011-11-02 06:57:35.625 306 12716.92 95.85 54966.72 88888.00 2011-11-02 06:57:35.750 306 12716.92 95.80 54966.70 88888.00 2011-11-02 06:57:35.875 306 12716.98 95.80 54966.70 88888.00 2011-11-02 06:57:36.000 306 12716.98 95.83 54966.68 88888.00 2011-11-02 06:57:36.125 306 12716.95 95.85 54966.72 88888.00 2011-11-02 06:57:36.250 306 12716.98 95.83 54966.70 88888.00 2011-11-02 06:57:36.375 306 12717.00 95.83 54966.72 88888.00 2011-11-02 06:57:36.500 306 12717.00 95.85 54966.72 88888.00 2011-11-02 06:57:36.625 306 12716.98 95.85 54966.72 88888.00 2011-11-02 06:57:36.750 306 12716.98 95.85 54966.72 88888.00 2011-11-02 06:57:36.875 306 12717.00 95.85 54966.72 88888.00 2011-11-02 06:57:37.000 306 12717.00 95.88 54966.75 88888.00 2011-11-02 06:57:37.125 306 12716.98 95.88 54966.75 88888.00 2011-11-02 06:57:37.250 306 12716.92 95.83 54966.78 88888.00 2011-11-02 06:57:37.375 306 12716.92 95.88 54966.75 88888.00 2011-11-02 06:57:37.500 306 12716.92 95.88 54966.75 88888.00 2011-11-02 06:57:37.625 306 12716.95 95.88 54966.75 88888.00 2011-11-02 06:57:37.750 306 12716.98 95.85 54966.75 88888.00 2011-11-02 06:57:37.875 306 12717.00 95.90 54966.75 88888.00 2011-11-02 06:57:38.000 306 12716.98 95.90 54966.78 88888.00 2011-11-02 06:57:38.125 306 12716.95 95.90 54966.80 88888.00 2011-11-02 06:57:38.250 306 12716.92 95.88 54966.80 88888.00 2011-11-02 06:57:38.375 306 12716.98 95.92 54966.80 88888.00 2011-11-02 06:57:38.500 306 12717.02 95.92 54966.80 88888.00 2011-11-02 06:57:38.625 306 12717.00 95.90 54966.78 88888.00 2011-11-02 06:57:38.750 306 12716.95 95.92 54966.78 88888.00 2011-11-02 06:57:38.875 306 12716.95 95.95 54966.80 88888.00 2011-11-02 06:57:39.000 306 12717.00 95.92 54966.78 88888.00 2011-11-02 06:57:39.125 306 12716.98 95.90 54966.78 88888.00 2011-11-02 06:57:39.250 306 12716.90 95.88 54966.80 88888.00 2011-11-02 06:57:39.375 306 12716.90 95.92 54966.80 88888.00 2011-11-02 06:57:39.500 306 12716.90 95.92 54966.82 88888.00 2011-11-02 06:57:39.625 306 12716.90 95.95 54966.82 88888.00 2011-11-02 06:57:39.750 306 12716.90 95.92 54966.85 88888.00 2011-11-02 06:57:39.875 306 12716.88 95.95 54966.82 88888.00 2011-11-02 06:57:40.000 306 12716.88 95.97 54966.80 88888.00 2011-11-02 06:57:40.125 306 12716.92 96.00 54966.85 88888.00 2011-11-02 06:57:40.250 306 12716.85 95.97 54966.85 88888.00 2011-11-02 06:57:40.375 306 12716.80 95.95 54966.82 88888.00 2011-11-02 06:57:40.500 306 12716.83 95.95 54966.82 88888.00 2011-11-02 06:57:40.625 306 12716.85 95.95 54966.85 88888.00 2011-11-02 06:57:40.750 306 12716.90 95.97 54966.85 88888.00 2011-11-02 06:57:40.875 306 12716.90 95.97 54966.85 88888.00 2011-11-02 06:57:41.000 306 12716.95 95.97 54966.82 88888.00 2011-11-02 06:57:41.125 306 12717.00 96.00 54966.88 88888.00 2011-11-02 06:57:41.250 306 12716.98 96.00 54966.88 88888.00 2011-11-02 06:57:41.375 306 12716.92 96.00 54966.88 88888.00 2011-11-02 06:57:41.500 306 12716.88 95.97 54966.88 88888.00 2011-11-02 06:57:41.625 306 12716.85 95.97 54966.85 88888.00 2011-11-02 06:57:41.750 306 12716.77 95.97 54966.85 88888.00 2011-11-02 06:57:41.875 306 12716.75 95.97 54966.85 88888.00 2011-11-02 06:57:42.000 306 12716.77 95.97 54966.85 88888.00 2011-11-02 06:57:42.125 306 12716.80 95.97 54966.88 88888.00 2011-11-02 06:57:42.250 306 12716.77 96.00 54966.88 88888.00 2011-11-02 06:57:42.375 306 12716.80 96.03 54966.88 88888.00 2011-11-02 06:57:42.500 306 12716.77 96.03 54966.88 88888.00 2011-11-02 06:57:42.625 306 12716.77 96.03 54966.90 88888.00 2011-11-02 06:57:42.750 306 12716.80 96.03 54966.90 88888.00 2011-11-02 06:57:42.875 306 12716.75 96.00 54966.90 88888.00 2011-11-02 06:57:43.000 306 12716.77 96.00 54966.90 88888.00 2011-11-02 06:57:43.125 306 12716.80 96.03 54966.93 88888.00 2011-11-02 06:57:43.250 306 12716.75 96.00 54966.93 88888.00 2011-11-02 06:57:43.375 306 12716.73 96.00 54966.93 88888.00 2011-11-02 06:57:43.500 306 12716.77 96.03 54966.93 88888.00 2011-11-02 06:57:43.625 306 12716.80 96.05 54966.93 88888.00 2011-11-02 06:57:43.750 306 12716.80 96.03 54966.93 88888.00 2011-11-02 06:57:43.875 306 12716.80 96.03 54966.93 88888.00 2011-11-02 06:57:44.000 306 12716.83 96.05 54966.90 88888.00 2011-11-02 06:57:44.125 306 12716.80 96.08 54966.93 88888.00 2011-11-02 06:57:44.250 306 12716.80 96.05 54966.95 88888.00 2011-11-02 06:57:44.375 306 12716.85 96.08 54966.95 88888.00 2011-11-02 06:57:44.500 306 12716.85 96.08 54966.93 88888.00 2011-11-02 06:57:44.625 306 12716.85 96.08 54966.95 88888.00 2011-11-02 06:57:44.750 306 12716.85 96.05 54966.93 88888.00 2011-11-02 06:57:44.875 306 12716.88 96.05 54966.95 88888.00 2011-11-02 06:57:45.000 306 12716.85 96.08 54966.93 88888.00 2011-11-02 06:57:45.125 306 12716.83 96.08 54966.95 88888.00 2011-11-02 06:57:45.250 306 12716.77 96.08 54966.97 88888.00 2011-11-02 06:57:45.375 306 12716.80 96.12 54966.95 88888.00 2011-11-02 06:57:45.500 306 12716.73 96.12 54966.95 88888.00 2011-11-02 06:57:45.625 306 12716.75 96.10 54966.97 88888.00 2011-11-02 06:57:45.750 306 12716.73 96.08 54966.97 88888.00 2011-11-02 06:57:45.875 306 12716.70 96.10 54966.97 88888.00 2011-11-02 06:57:46.000 306 12716.73 96.12 54966.97 88888.00 2011-11-02 06:57:46.125 306 12716.77 96.12 54966.97 88888.00 2011-11-02 06:57:46.250 306 12716.80 96.10 54966.97 88888.00 2011-11-02 06:57:46.375 306 12716.83 96.12 54966.97 88888.00 2011-11-02 06:57:46.500 306 12716.80 96.12 54966.95 88888.00 2011-11-02 06:57:46.625 306 12716.77 96.12 54966.93 88888.00 2011-11-02 06:57:46.750 306 12716.80 96.12 54966.93 88888.00 2011-11-02 06:57:46.875 306 12716.75 96.10 54966.93 88888.00 2011-11-02 06:57:47.000 306 12716.75 96.12 54966.93 88888.00 2011-11-02 06:57:47.125 306 12716.77 96.15 54966.97 88888.00 2011-11-02 06:57:47.250 306 12716.80 96.12 54966.97 88888.00 2011-11-02 06:57:47.375 306 12716.83 96.15 54966.93 88888.00 2011-11-02 06:57:47.500 306 12716.77 96.17 54966.97 88888.00 2011-11-02 06:57:47.625 306 12716.73 96.17 54966.97 88888.00 2011-11-02 06:57:47.750 306 12716.75 96.17 54966.97 88888.00 2011-11-02 06:57:47.875 306 12716.73 96.15 54966.97 88888.00 2011-11-02 06:57:48.000 306 12716.75 96.12 54966.95 88888.00 2011-11-02 06:57:48.125 306 12716.77 96.15 54966.95 88888.00 2011-11-02 06:57:48.250 306 12716.75 96.17 54966.95 88888.00 2011-11-02 06:57:48.375 306 12716.77 96.20 54966.97 88888.00 2011-11-02 06:57:48.500 306 12716.80 96.20 54966.97 88888.00 2011-11-02 06:57:48.625 306 12716.83 96.20 54966.97 88888.00 2011-11-02 06:57:48.750 306 12716.80 96.22 54966.97 88888.00 2011-11-02 06:57:48.875 306 12716.75 96.20 54966.97 88888.00 2011-11-02 06:57:49.000 306 12716.77 96.17 54966.95 88888.00 2011-11-02 06:57:49.125 306 12716.80 96.20 54967.00 88888.00 2011-11-02 06:57:49.250 306 12716.70 96.15 54967.00 88888.00 2011-11-02 06:57:49.375 306 12716.73 96.15 54966.97 88888.00 2011-11-02 06:57:49.500 306 12716.80 96.15 54966.97 88888.00 2011-11-02 06:57:49.625 306 12716.83 96.17 54966.97 88888.00 2011-11-02 06:57:49.750 306 12716.77 96.20 54966.97 88888.00 2011-11-02 06:57:49.875 306 12716.73 96.22 54967.00 88888.00 2011-11-02 06:57:50.000 306 12716.83 96.20 54966.97 88888.00 2011-11-02 06:57:50.125 306 12716.83 96.20 54966.97 88888.00 2011-11-02 06:57:50.250 306 12716.73 96.20 54966.97 88888.00 2011-11-02 06:57:50.375 306 12716.73 96.20 54966.97 88888.00 2011-11-02 06:57:50.500 306 12716.77 96.25 54967.00 88888.00 2011-11-02 06:57:50.625 306 12716.77 96.25 54967.00 88888.00 2011-11-02 06:57:50.750 306 12716.75 96.22 54966.97 88888.00 2011-11-02 06:57:50.875 306 12716.73 96.25 54967.00 88888.00 2011-11-02 06:57:51.000 306 12716.70 96.25 54966.97 88888.00 2011-11-02 06:57:51.125 306 12716.73 96.22 54967.00 88888.00 2011-11-02 06:57:51.250 306 12716.75 96.20 54967.00 88888.00 2011-11-02 06:57:51.375 306 12716.75 96.20 54967.00 88888.00 2011-11-02 06:57:51.500 306 12716.67 96.22 54967.00 88888.00 2011-11-02 06:57:51.625 306 12716.70 96.30 54967.00 88888.00 2011-11-02 06:57:51.750 306 12716.73 96.28 54967.00 88888.00 2011-11-02 06:57:51.875 306 12716.70 96.22 54967.00 88888.00 2011-11-02 06:57:52.000 306 12716.65 96.22 54967.03 88888.00 2011-11-02 06:57:52.125 306 12716.67 96.28 54967.00 88888.00 2011-11-02 06:57:52.250 306 12716.70 96.28 54967.03 88888.00 2011-11-02 06:57:52.375 306 12716.67 96.30 54967.03 88888.00 2011-11-02 06:57:52.500 306 12716.65 96.28 54967.00 88888.00 2011-11-02 06:57:52.625 306 12716.65 96.28 54967.00 88888.00 2011-11-02 06:57:52.750 306 12716.67 96.28 54967.05 88888.00 2011-11-02 06:57:52.875 306 12716.75 96.22 54967.05 88888.00 2011-11-02 06:57:53.000 306 12716.77 96.25 54967.03 88888.00 2011-11-02 06:57:53.125 306 12716.80 96.30 54967.03 88888.00 2011-11-02 06:57:53.250 306 12716.80 96.25 54967.03 88888.00 2011-11-02 06:57:53.375 306 12716.83 96.25 54967.05 88888.00 2011-11-02 06:57:53.500 306 12716.73 96.25 54967.03 88888.00 2011-11-02 06:57:53.625 306 12716.67 96.30 54967.07 88888.00 2011-11-02 06:57:53.750 306 12716.67 96.28 54967.05 88888.00 2011-11-02 06:57:53.875 306 12716.70 96.25 54967.05 88888.00 2011-11-02 06:57:54.000 306 12716.75 96.25 54967.05 88888.00 2011-11-02 06:57:54.125 306 12716.77 96.25 54967.07 88888.00 2011-11-02 06:57:54.250 306 12716.75 96.25 54967.07 88888.00 2011-11-02 06:57:54.375 306 12716.70 96.28 54967.07 88888.00 2011-11-02 06:57:54.500 306 12716.70 96.30 54967.05 88888.00 2011-11-02 06:57:54.625 306 12716.70 96.30 54967.07 88888.00 2011-11-02 06:57:54.750 306 12716.70 96.30 54967.07 88888.00 2011-11-02 06:57:54.875 306 12716.65 96.30 54967.07 88888.00 2011-11-02 06:57:55.000 306 12716.70 96.30 54967.07 88888.00 2011-11-02 06:57:55.125 306 12716.73 96.30 54967.07 88888.00 2011-11-02 06:57:55.250 306 12716.67 96.28 54967.07 88888.00 2011-11-02 06:57:55.375 306 12716.65 96.28 54967.07 88888.00 2011-11-02 06:57:55.500 306 12716.67 96.30 54967.10 88888.00 2011-11-02 06:57:55.625 306 12716.70 96.28 54967.07 88888.00 2011-11-02 06:57:55.750 306 12716.73 96.28 54967.05 88888.00 2011-11-02 06:57:55.875 306 12716.70 96.30 54967.07 88888.00 2011-11-02 06:57:56.000 306 12716.73 96.30 54967.07 88888.00 2011-11-02 06:57:56.125 306 12716.67 96.33 54967.07 88888.00 2011-11-02 06:57:56.250 306 12716.67 96.33 54967.05 88888.00 2011-11-02 06:57:56.375 306 12716.67 96.33 54967.05 88888.00 2011-11-02 06:57:56.500 306 12716.70 96.28 54967.03 88888.00 2011-11-02 06:57:56.625 306 12716.73 96.30 54967.05 88888.00 2011-11-02 06:57:56.750 306 12716.73 96.33 54967.07 88888.00 2011-11-02 06:57:56.875 306 12716.70 96.30 54967.07 88888.00 2011-11-02 06:57:57.000 306 12716.75 96.28 54967.05 88888.00 2011-11-02 06:57:57.125 306 12716.77 96.30 54967.07 88888.00 2011-11-02 06:57:57.250 306 12716.73 96.30 54967.10 88888.00 2011-11-02 06:57:57.375 306 12716.77 96.35 54967.07 88888.00 2011-11-02 06:57:57.500 306 12716.80 96.38 54967.07 88888.00 2011-11-02 06:57:57.625 306 12716.77 96.40 54967.10 88888.00 2011-11-02 06:57:57.750 306 12716.75 96.38 54967.07 88888.00 2011-11-02 06:57:57.875 306 12716.73 96.38 54967.07 88888.00 2011-11-02 06:57:58.000 306 12716.65 96.35 54967.05 88888.00 2011-11-02 06:57:58.125 306 12716.65 96.33 54967.05 88888.00 2011-11-02 06:57:58.250 306 12716.73 96.35 54967.05 88888.00 2011-11-02 06:57:58.375 306 12716.75 96.33 54967.05 88888.00 2011-11-02 06:57:58.500 306 12716.67 96.33 54967.05 88888.00 2011-11-02 06:57:58.625 306 12716.60 96.33 54967.05 88888.00 2011-11-02 06:57:58.750 306 12716.60 96.38 54967.07 88888.00 2011-11-02 06:57:58.875 306 12716.62 96.38 54967.07 88888.00 2011-11-02 06:57:59.000 306 12716.62 96.33 54967.05 88888.00 2011-11-02 06:57:59.125 306 12716.62 96.33 54967.07 88888.00 2011-11-02 06:57:59.250 306 12716.62 96.33 54967.07 88888.00 2011-11-02 06:57:59.375 306 12716.70 96.38 54967.10 88888.00 2011-11-02 06:57:59.500 306 12716.75 96.40 54967.10 88888.00 2011-11-02 06:57:59.625 306 12716.67 96.35 54967.07 88888.00 2011-11-02 06:57:59.750 306 12716.62 96.33 54967.07 88888.00 2011-11-02 06:57:59.875 306 12716.62 96.28 54967.07 88888.00 2011-11-02 06:58:00.000 306 12716.62 96.33 54967.10 88888.00 2011-11-02 06:58:00.125 306 12716.58 96.35 54967.15 88888.00 2011-11-02 06:58:00.250 306 12716.60 96.35 54967.10 88888.00 2011-11-02 06:58:00.375 306 12716.62 96.38 54967.10 88888.00 2011-11-02 06:58:00.500 306 12716.65 96.38 54967.12 88888.00 2011-11-02 06:58:00.625 306 12716.65 96.35 54967.12 88888.00 2011-11-02 06:58:00.750 306 12716.62 96.35 54967.10 88888.00 2011-11-02 06:58:00.875 306 12716.62 96.38 54967.12 88888.00 2011-11-02 06:58:01.000 306 12716.62 96.38 54967.12 88888.00 2011-11-02 06:58:01.125 306 12716.67 96.38 54967.15 88888.00 2011-11-02 06:58:01.250 306 12716.65 96.38 54967.15 88888.00 2011-11-02 06:58:01.375 306 12716.62 96.38 54967.12 88888.00 2011-11-02 06:58:01.500 306 12716.62 96.35 54967.15 88888.00 2011-11-02 06:58:01.625 306 12716.67 96.42 54967.12 88888.00 2011-11-02 06:58:01.750 306 12716.65 96.42 54967.12 88888.00 2011-11-02 06:58:01.875 306 12716.60 96.40 54967.12 88888.00 2011-11-02 06:58:02.000 306 12716.62 96.38 54967.10 88888.00 2011-11-02 06:58:02.125 306 12716.62 96.38 54967.12 88888.00 2011-11-02 06:58:02.250 306 12716.60 96.38 54967.15 88888.00 2011-11-02 06:58:02.375 306 12716.60 96.38 54967.12 88888.00 2011-11-02 06:58:02.500 306 12716.55 96.33 54967.15 88888.00 2011-11-02 06:58:02.625 306 12716.58 96.35 54967.12 88888.00 2011-11-02 06:58:02.750 306 12716.62 96.38 54967.12 88888.00 2011-11-02 06:58:02.875 306 12716.60 96.35 54967.15 88888.00 2011-11-02 06:58:03.000 306 12716.58 96.38 54967.15 88888.00 2011-11-02 06:58:03.125 306 12716.58 96.40 54967.18 88888.00 2011-11-02 06:58:03.250 306 12716.62 96.38 54967.18 88888.00 2011-11-02 06:58:03.375 306 12716.60 96.40 54967.18 88888.00 2011-11-02 06:58:03.500 306 12716.52 96.38 54967.18 88888.00 2011-11-02 06:58:03.625 306 12716.50 96.35 54967.18 88888.00 2011-11-02 06:58:03.750 306 12716.52 96.33 54967.15 88888.00 2011-11-02 06:58:03.875 306 12716.52 96.35 54967.15 88888.00 2011-11-02 06:58:04.000 306 12716.52 96.38 54967.18 88888.00 2011-11-02 06:58:04.125 306 12716.52 96.35 54967.15 88888.00 2011-11-02 06:58:04.250 306 12716.50 96.33 54967.12 88888.00 2011-11-02 06:58:04.375 306 12716.52 96.35 54967.15 88888.00 2011-11-02 06:58:04.500 306 12716.55 96.35 54967.15 88888.00 2011-11-02 06:58:04.625 306 12716.58 96.35 54967.15 88888.00 2011-11-02 06:58:04.750 306 12716.60 96.33 54967.15 88888.00 2011-11-02 06:58:04.875 306 12716.58 96.35 54967.18 88888.00 2011-11-02 06:58:05.000 306 12716.55 96.38 54967.15 88888.00 2011-11-02 06:58:05.125 306 12716.52 96.38 54967.15 88888.00 2011-11-02 06:58:05.250 306 12716.55 96.40 54967.15 88888.00 2011-11-02 06:58:05.375 306 12716.60 96.40 54967.15 88888.00 2011-11-02 06:58:05.500 306 12716.55 96.38 54967.15 88888.00 2011-11-02 06:58:05.625 306 12716.52 96.38 54967.18 88888.00 2011-11-02 06:58:05.750 306 12716.58 96.38 54967.20 88888.00 2011-11-02 06:58:05.875 306 12716.60 96.38 54967.18 88888.00 2011-11-02 06:58:06.000 306 12716.62 96.40 54967.18 88888.00 2011-11-02 06:58:06.125 306 12716.58 96.40 54967.18 88888.00 2011-11-02 06:58:06.250 306 12716.52 96.40 54967.18 88888.00 2011-11-02 06:58:06.375 306 12716.60 96.47 54967.18 88888.00 2011-11-02 06:58:06.500 306 12716.60 96.47 54967.18 88888.00 2011-11-02 06:58:06.625 306 12716.55 96.45 54967.15 88888.00 2011-11-02 06:58:06.750 306 12716.55 96.42 54967.15 88888.00 2011-11-02 06:58:06.875 306 12716.58 96.42 54967.18 88888.00 2011-11-02 06:58:07.000 306 12716.58 96.45 54967.18 88888.00 2011-11-02 06:58:07.125 306 12716.55 96.42 54967.18 88888.00 2011-11-02 06:58:07.250 306 12716.52 96.40 54967.15 88888.00 2011-11-02 06:58:07.375 306 12716.60 96.42 54967.15 88888.00 2011-11-02 06:58:07.500 306 12716.60 96.40 54967.15 88888.00 2011-11-02 06:58:07.625 306 12716.60 96.42 54967.15 88888.00 2011-11-02 06:58:07.750 306 12716.67 96.42 54967.15 88888.00 2011-11-02 06:58:07.875 306 12716.73 96.42 54967.18 88888.00 2011-11-02 06:58:08.000 306 12716.67 96.42 54967.18 88888.00 2011-11-02 06:58:08.125 306 12716.65 96.45 54967.20 88888.00 2011-11-02 06:58:08.250 306 12716.60 96.42 54967.18 88888.00 2011-11-02 06:58:08.375 306 12716.60 96.45 54967.18 88888.00 2011-11-02 06:58:08.500 306 12716.58 96.47 54967.20 88888.00 2011-11-02 06:58:08.625 306 12716.58 96.47 54967.18 88888.00 2011-11-02 06:58:08.750 306 12716.58 96.45 54967.18 88888.00 2011-11-02 06:58:08.875 306 12716.55 96.45 54967.18 88888.00 2011-11-02 06:58:09.000 306 12716.52 96.45 54967.20 88888.00 2011-11-02 06:58:09.125 306 12716.52 96.45 54967.20 88888.00 2011-11-02 06:58:09.250 306 12716.50 96.45 54967.20 88888.00 2011-11-02 06:58:09.375 306 12716.60 96.50 54967.20 88888.00 2011-11-02 06:58:09.500 306 12716.60 96.50 54967.18 88888.00 2011-11-02 06:58:09.625 306 12716.55 96.47 54967.18 88888.00 2011-11-02 06:58:09.750 306 12716.62 96.50 54967.18 88888.00 2011-11-02 06:58:09.875 306 12716.65 96.55 54967.20 88888.00 2011-11-02 06:58:10.000 306 12716.67 96.53 54967.18 88888.00 2011-11-02 06:58:10.125 306 12716.65 96.53 54967.18 88888.00 2011-11-02 06:58:10.250 306 12716.62 96.53 54967.18 88888.00 2011-11-02 06:58:10.375 306 12716.60 96.53 54967.18 88888.00 2011-11-02 06:58:10.500 306 12716.60 96.55 54967.18 88888.00 2011-11-02 06:58:10.625 306 12716.62 96.55 54967.18 88888.00 2011-11-02 06:58:10.750 306 12716.65 96.55 54967.18 88888.00 2011-11-02 06:58:10.875 306 12716.67 96.55 54967.18 88888.00 2011-11-02 06:58:11.000 306 12716.70 96.55 54967.18 88888.00 2011-11-02 06:58:11.125 306 12716.70 96.55 54967.22 88888.00 2011-11-02 06:58:11.250 306 12716.62 96.53 54967.20 88888.00 2011-11-02 06:58:11.375 306 12716.70 96.53 54967.18 88888.00 2011-11-02 06:58:11.500 306 12716.70 96.55 54967.20 88888.00 2011-11-02 06:58:11.625 306 12716.65 96.55 54967.20 88888.00 2011-11-02 06:58:11.750 306 12716.60 96.53 54967.20 88888.00 2011-11-02 06:58:11.875 306 12716.67 96.53 54967.18 88888.00 2011-11-02 06:58:12.000 306 12716.73 96.55 54967.20 88888.00 2011-11-02 06:58:12.125 306 12716.65 96.58 54967.20 88888.00 2011-11-02 06:58:12.250 306 12716.62 96.55 54967.22 88888.00 2011-11-02 06:58:12.375 306 12716.73 96.60 54967.22 88888.00 2011-11-02 06:58:12.500 306 12716.80 96.58 54967.22 88888.00 2011-11-02 06:58:12.625 306 12716.77 96.55 54967.20 88888.00 2011-11-02 06:58:12.750 306 12716.75 96.55 54967.20 88888.00 2011-11-02 06:58:12.875 306 12716.80 96.58 54967.20 88888.00 2011-11-02 06:58:13.000 306 12716.80 96.58 54967.18 88888.00 2011-11-02 06:58:13.125 306 12716.80 96.58 54967.18 88888.00 2011-11-02 06:58:13.250 306 12716.73 96.60 54967.20 88888.00 2011-11-02 06:58:13.375 306 12716.75 96.60 54967.18 88888.00 2011-11-02 06:58:13.500 306 12716.77 96.60 54967.18 88888.00 2011-11-02 06:58:13.625 306 12716.80 96.60 54967.18 88888.00 2011-11-02 06:58:13.750 306 12716.77 96.60 54967.18 88888.00 2011-11-02 06:58:13.875 306 12716.75 96.60 54967.20 88888.00 2011-11-02 06:58:14.000 306 12716.80 96.60 54967.18 88888.00 2011-11-02 06:58:14.125 306 12716.88 96.60 54967.18 88888.00 2011-11-02 06:58:14.250 306 12716.90 96.60 54967.18 88888.00 2011-11-02 06:58:14.375 306 12716.90 96.62 54967.18 88888.00 2011-11-02 06:58:14.500 306 12716.85 96.62 54967.18 88888.00 2011-11-02 06:58:14.625 306 12716.85 96.65 54967.18 88888.00 2011-11-02 06:58:14.750 306 12716.88 96.65 54967.18 88888.00 2011-11-02 06:58:14.875 306 12716.85 96.62 54967.20 88888.00 2011-11-02 06:58:15.000 306 12716.85 96.60 54967.18 88888.00 2011-11-02 06:58:15.125 306 12716.85 96.60 54967.20 88888.00 2011-11-02 06:58:15.250 306 12716.85 96.67 54967.18 88888.00 2011-11-02 06:58:15.375 306 12716.85 96.70 54967.22 88888.00 2011-11-02 06:58:15.500 306 12716.88 96.70 54967.20 88888.00 2011-11-02 06:58:15.625 306 12716.90 96.70 54967.20 88888.00 2011-11-02 06:58:15.750 306 12716.95 96.67 54967.20 88888.00 2011-11-02 06:58:15.875 306 12716.92 96.67 54967.18 88888.00 2011-11-02 06:58:16.000 306 12716.92 96.67 54967.18 88888.00 2011-11-02 06:58:16.125 306 12716.88 96.70 54967.18 88888.00 2011-11-02 06:58:16.250 306 12716.90 96.65 54967.18 88888.00 2011-11-02 06:58:16.375 306 12716.92 96.65 54967.15 88888.00 2011-11-02 06:58:16.500 306 12716.98 96.65 54967.15 88888.00 2011-11-02 06:58:16.625 306 12716.95 96.67 54967.15 88888.00 2011-11-02 06:58:16.750 306 12717.00 96.67 54967.15 88888.00 2011-11-02 06:58:16.875 306 12716.98 96.70 54967.18 88888.00 2011-11-02 06:58:17.000 306 12716.98 96.70 54967.15 88888.00 2011-11-02 06:58:17.125 306 12717.05 96.72 54967.15 88888.00 2011-11-02 06:58:17.250 306 12717.08 96.70 54967.18 88888.00 2011-11-02 06:58:17.375 306 12717.02 96.72 54967.20 88888.00 2011-11-02 06:58:17.500 306 12717.02 96.72 54967.20 88888.00 2011-11-02 06:58:17.625 306 12717.02 96.75 54967.20 88888.00 2011-11-02 06:58:17.750 306 12717.05 96.75 54967.20 88888.00 2011-11-02 06:58:17.875 306 12717.08 96.72 54967.20 88888.00 2011-11-02 06:58:18.000 306 12717.05 96.72 54967.15 88888.00 2011-11-02 06:58:18.125 306 12717.02 96.78 54967.18 88888.00 2011-11-02 06:58:18.250 306 12717.02 96.78 54967.20 88888.00 2011-11-02 06:58:18.375 306 12717.05 96.78 54967.18 88888.00 2011-11-02 06:58:18.500 306 12717.10 96.78 54967.18 88888.00 2011-11-02 06:58:18.625 306 12717.15 96.83 54967.20 88888.00 2011-11-02 06:58:18.750 306 12717.08 96.83 54967.22 88888.00 2011-11-02 06:58:18.875 306 12717.02 96.80 54967.22 88888.00 2011-11-02 06:58:19.000 306 12717.05 96.80 54967.22 88888.00 2011-11-02 06:58:19.125 306 12717.02 96.83 54967.22 88888.00 2011-11-02 06:58:19.250 306 12717.02 96.78 54967.22 88888.00 2011-11-02 06:58:19.375 306 12717.05 96.80 54967.20 88888.00 2011-11-02 06:58:19.500 306 12717.05 96.80 54967.20 88888.00 2011-11-02 06:58:19.625 306 12717.10 96.83 54967.20 88888.00 2011-11-02 06:58:19.750 306 12717.12 96.83 54967.20 88888.00 2011-11-02 06:58:19.875 306 12717.17 96.83 54967.20 88888.00 2011-11-02 06:58:20.000 306 12717.25 96.83 54967.18 88888.00 2011-11-02 06:58:20.125 306 12717.25 96.85 54967.20 88888.00 2011-11-02 06:58:20.250 306 12717.20 96.85 54967.22 88888.00 2011-11-02 06:58:20.375 306 12717.15 96.83 54967.20 88888.00 2011-11-02 06:58:20.500 306 12717.15 96.83 54967.18 88888.00 2011-11-02 06:58:20.625 306 12717.12 96.83 54967.20 88888.00 2011-11-02 06:58:20.750 306 12717.10 96.85 54967.20 88888.00 2011-11-02 06:58:20.875 306 12717.12 96.85 54967.22 88888.00 2011-11-02 06:58:21.000 306 12717.15 96.88 54967.22 88888.00 2011-11-02 06:58:21.125 306 12717.17 96.85 54967.20 88888.00 2011-11-02 06:58:21.250 306 12717.27 96.85 54967.22 88888.00 2011-11-02 06:58:21.375 306 12717.33 96.88 54967.20 88888.00 2011-11-02 06:58:21.500 306 12717.27 96.90 54967.18 88888.00 2011-11-02 06:58:21.625 306 12717.25 96.88 54967.18 88888.00 2011-11-02 06:58:21.750 306 12717.23 96.90 54967.20 88888.00 2011-11-02 06:58:21.875 306 12717.25 96.92 54967.20 88888.00 2011-11-02 06:58:22.000 306 12717.27 96.92 54967.20 88888.00 2011-11-02 06:58:22.125 306 12717.27 96.90 54967.20 88888.00 2011-11-02 06:58:22.250 306 12717.27 96.90 54967.20 88888.00 2011-11-02 06:58:22.375 306 12717.30 96.92 54967.20 88888.00 2011-11-02 06:58:22.500 306 12717.30 96.92 54967.20 88888.00 2011-11-02 06:58:22.625 306 12717.27 96.88 54967.20 88888.00 2011-11-02 06:58:22.750 306 12717.27 96.88 54967.18 88888.00 2011-11-02 06:58:22.875 306 12717.30 96.88 54967.18 88888.00 2011-11-02 06:58:23.000 306 12717.35 96.90 54967.18 88888.00 2011-11-02 06:58:23.125 306 12717.38 96.95 54967.20 88888.00 2011-11-02 06:58:23.250 306 12717.42 96.95 54967.20 88888.00 2011-11-02 06:58:23.375 306 12717.45 96.95 54967.18 88888.00 2011-11-02 06:58:23.500 306 12717.40 96.95 54967.20 88888.00 2011-11-02 06:58:23.625 306 12717.38 96.95 54967.22 88888.00 2011-11-02 06:58:23.750 306 12717.42 97.00 54967.22 88888.00 2011-11-02 06:58:23.875 306 12717.48 97.00 54967.22 88888.00 2011-11-02 06:58:24.000 306 12717.52 96.97 54967.20 88888.00 2011-11-02 06:58:24.125 306 12717.50 96.97 54967.20 88888.00 2011-11-02 06:58:24.250 306 12717.45 96.97 54967.22 88888.00 2011-11-02 06:58:24.375 306 12717.45 97.00 54967.20 88888.00 2011-11-02 06:58:24.500 306 12717.45 97.00 54967.22 88888.00 2011-11-02 06:58:24.625 306 12717.50 96.97 54967.22 88888.00 2011-11-02 06:58:24.750 306 12717.55 97.03 54967.20 88888.00 2011-11-02 06:58:24.875 306 12717.52 97.03 54967.22 88888.00 2011-11-02 06:58:25.000 306 12717.50 97.03 54967.18 88888.00 2011-11-02 06:58:25.125 306 12717.50 97.00 54967.22 88888.00 2011-11-02 06:58:25.250 306 12717.58 97.03 54967.22 88888.00 2011-11-02 06:58:25.375 306 12717.58 97.05 54967.20 88888.00 2011-11-02 06:58:25.500 306 12717.55 97.05 54967.20 88888.00 2011-11-02 06:58:25.625 306 12717.58 97.03 54967.22 88888.00 2011-11-02 06:58:25.750 306 12717.58 97.05 54967.22 88888.00 2011-11-02 06:58:25.875 306 12717.55 97.08 54967.20 88888.00 2011-11-02 06:58:26.000 306 12717.60 97.08 54967.20 88888.00 2011-11-02 06:58:26.125 306 12717.67 97.10 54967.25 88888.00 2011-11-02 06:58:26.250 306 12717.65 97.12 54967.25 88888.00 2011-11-02 06:58:26.375 306 12717.65 97.10 54967.22 88888.00 2011-11-02 06:58:26.500 306 12717.67 97.12 54967.22 88888.00 2011-11-02 06:58:26.625 306 12717.67 97.10 54967.20 88888.00 2011-11-02 06:58:26.750 306 12717.65 97.15 54967.22 88888.00 2011-11-02 06:58:26.875 306 12717.70 97.17 54967.22 88888.00 2011-11-02 06:58:27.000 306 12717.75 97.15 54967.20 88888.00 2011-11-02 06:58:27.125 306 12717.73 97.15 54967.20 88888.00 2011-11-02 06:58:27.250 306 12717.67 97.15 54967.20 88888.00 2011-11-02 06:58:27.375 306 12717.70 97.20 54967.20 88888.00 2011-11-02 06:58:27.500 306 12717.75 97.17 54967.22 88888.00 2011-11-02 06:58:27.625 306 12717.77 97.12 54967.20 88888.00 2011-11-02 06:58:27.750 306 12717.73 97.15 54967.22 88888.00 2011-11-02 06:58:27.875 306 12717.73 97.17 54967.22 88888.00 2011-11-02 06:58:28.000 306 12717.73 97.17 54967.20 88888.00 2011-11-02 06:58:28.125 306 12717.70 97.22 54967.22 88888.00 2011-11-02 06:58:28.250 306 12717.80 97.20 54967.22 88888.00 2011-11-02 06:58:28.375 306 12717.85 97.20 54967.22 88888.00 2011-11-02 06:58:28.500 306 12717.80 97.20 54967.22 88888.00 2011-11-02 06:58:28.625 306 12717.80 97.22 54967.22 88888.00 2011-11-02 06:58:28.750 306 12717.83 97.25 54967.22 88888.00 2011-11-02 06:58:28.875 306 12717.77 97.22 54967.22 88888.00 2011-11-02 06:58:29.000 306 12717.83 97.22 54967.22 88888.00 2011-11-02 06:58:29.125 306 12717.88 97.25 54967.22 88888.00 2011-11-02 06:58:29.250 306 12717.90 97.28 54967.20 88888.00 2011-11-02 06:58:29.375 306 12717.98 97.25 54967.20 88888.00 2011-11-02 06:58:29.500 306 12718.02 97.22 54967.20 88888.00 2011-11-02 06:58:29.625 306 12718.05 97.25 54967.20 88888.00 2011-11-02 06:58:29.750 306 12718.08 97.25 54967.20 88888.00 2011-11-02 06:58:29.875 306 12718.10 97.28 54967.18 88888.00 2011-11-02 06:58:30.000 306 12718.05 97.28 54967.20 88888.00 2011-11-02 06:58:30.125 306 12717.98 97.28 54967.25 88888.00 2011-11-02 06:58:30.250 306 12717.95 97.28 54967.22 88888.00 2011-11-02 06:58:30.375 306 12717.98 97.28 54967.20 88888.00 2011-11-02 06:58:30.500 306 12718.00 97.25 54967.20 88888.00 2011-11-02 06:58:30.625 306 12718.02 97.25 54967.22 88888.00 2011-11-02 06:58:30.750 306 12718.02 97.25 54967.22 88888.00 2011-11-02 06:58:30.875 306 12718.02 97.30 54967.22 88888.00 2011-11-02 06:58:31.000 306 12718.02 97.28 54967.22 88888.00 2011-11-02 06:58:31.125 306 12718.00 97.28 54967.25 88888.00 2011-11-02 06:58:31.250 306 12718.02 97.28 54967.25 88888.00 2011-11-02 06:58:31.375 306 12718.15 97.28 54967.22 88888.00 2011-11-02 06:58:31.500 306 12718.23 97.30 54967.22 88888.00 2011-11-02 06:58:31.625 306 12718.20 97.33 54967.22 88888.00 2011-11-02 06:58:31.750 306 12718.17 97.33 54967.22 88888.00 2011-11-02 06:58:31.875 306 12718.20 97.33 54967.20 88888.00 2011-11-02 06:58:32.000 306 12718.33 97.30 54967.20 88888.00 2011-11-02 06:58:32.125 306 12718.38 97.30 54967.22 88888.00 2011-11-02 06:58:32.250 306 12718.35 97.33 54967.20 88888.00 2011-11-02 06:58:32.375 306 12718.40 97.33 54967.20 88888.00 2011-11-02 06:58:32.500 306 12718.48 97.38 54967.22 88888.00 2011-11-02 06:58:32.625 306 12718.45 97.35 54967.25 88888.00 2011-11-02 06:58:32.750 306 12718.42 97.35 54967.25 88888.00 2011-11-02 06:58:32.875 306 12718.45 97.35 54967.28 88888.00 2011-11-02 06:58:33.000 306 12718.42 97.38 54967.25 88888.00 2011-11-02 06:58:33.125 306 12718.42 97.38 54967.22 88888.00 2011-11-02 06:58:33.250 306 12718.42 97.35 54967.22 88888.00 2011-11-02 06:58:33.375 306 12718.42 97.40 54967.22 88888.00 2011-11-02 06:58:33.500 306 12718.45 97.42 54967.25 88888.00 2011-11-02 06:58:33.625 306 12718.48 97.42 54967.25 88888.00 2011-11-02 06:58:33.750 306 12718.50 97.42 54967.25 88888.00 2011-11-02 06:58:33.875 306 12718.50 97.42 54967.25 88888.00 2011-11-02 06:58:34.000 306 12718.48 97.38 54967.22 88888.00 2011-11-02 06:58:34.125 306 12718.55 97.40 54967.22 88888.00 2011-11-02 06:58:34.250 306 12718.58 97.40 54967.22 88888.00 2011-11-02 06:58:34.375 306 12718.55 97.42 54967.25 88888.00 2011-11-02 06:58:34.500 306 12718.52 97.45 54967.22 88888.00 2011-11-02 06:58:34.625 306 12718.58 97.45 54967.22 88888.00 2011-11-02 06:58:34.750 306 12718.62 97.45 54967.22 88888.00 2011-11-02 06:58:34.875 306 12718.65 97.45 54967.25 88888.00 2011-11-02 06:58:35.000 306 12718.67 97.45 54967.22 88888.00 2011-11-02 06:58:35.125 306 12718.73 97.45 54967.25 88888.00 2011-11-02 06:58:35.250 306 12718.70 97.45 54967.25 88888.00 2011-11-02 06:58:35.375 306 12718.75 97.45 54967.25 88888.00 2011-11-02 06:58:35.500 306 12718.77 97.50 54967.25 88888.00 2011-11-02 06:58:35.625 306 12718.77 97.53 54967.25 88888.00 2011-11-02 06:58:35.750 306 12718.83 97.50 54967.25 88888.00 2011-11-02 06:58:35.875 306 12718.77 97.50 54967.25 88888.00 2011-11-02 06:58:36.000 306 12718.77 97.50 54967.25 88888.00 2011-11-02 06:58:36.125 306 12718.83 97.53 54967.28 88888.00 2011-11-02 06:58:36.250 306 12718.80 97.53 54967.25 88888.00 2011-11-02 06:58:36.375 306 12718.88 97.47 54967.25 88888.00 2011-11-02 06:58:36.500 306 12718.92 97.47 54967.25 88888.00 2011-11-02 06:58:36.625 306 12718.90 97.47 54967.25 88888.00 2011-11-02 06:58:36.750 306 12718.83 97.50 54967.25 88888.00 2011-11-02 06:58:36.875 306 12718.83 97.50 54967.25 88888.00 2011-11-02 06:58:37.000 306 12718.95 97.53 54967.25 88888.00 2011-11-02 06:58:37.125 306 12718.92 97.55 54967.28 88888.00 2011-11-02 06:58:37.250 306 12718.88 97.55 54967.28 88888.00 2011-11-02 06:58:37.375 306 12718.92 97.53 54967.28 88888.00 2011-11-02 06:58:37.500 306 12718.95 97.55 54967.28 88888.00 2011-11-02 06:58:37.625 306 12718.90 97.55 54967.28 88888.00 2011-11-02 06:58:37.750 306 12718.88 97.55 54967.28 88888.00 2011-11-02 06:58:37.875 306 12718.92 97.58 54967.28 88888.00 2011-11-02 06:58:38.000 306 12718.95 97.55 54967.25 88888.00 2011-11-02 06:58:38.125 306 12719.00 97.58 54967.30 88888.00 2011-11-02 06:58:38.250 306 12719.00 97.58 54967.28 88888.00 2011-11-02 06:58:38.375 306 12719.00 97.58 54967.28 88888.00 2011-11-02 06:58:38.500 306 12718.98 97.55 54967.28 88888.00 2011-11-02 06:58:38.625 306 12719.00 97.55 54967.28 88888.00 2011-11-02 06:58:38.750 306 12719.08 97.58 54967.28 88888.00 2011-11-02 06:58:38.875 306 12719.08 97.58 54967.30 88888.00 2011-11-02 06:58:39.000 306 12719.02 97.55 54967.28 88888.00 2011-11-02 06:58:39.125 306 12719.05 97.55 54967.28 88888.00 2011-11-02 06:58:39.250 306 12719.10 97.55 54967.28 88888.00 2011-11-02 06:58:39.375 306 12719.15 97.55 54967.28 88888.00 2011-11-02 06:58:39.500 306 12719.17 97.55 54967.28 88888.00 2011-11-02 06:58:39.625 306 12719.23 97.53 54967.30 88888.00 2011-11-02 06:58:39.750 306 12719.23 97.53 54967.30 88888.00 2011-11-02 06:58:39.875 306 12719.23 97.58 54967.30 88888.00 2011-11-02 06:58:40.000 306 12719.23 97.58 54967.28 88888.00 2011-11-02 06:58:40.125 306 12719.23 97.58 54967.32 88888.00 2011-11-02 06:58:40.250 306 12719.17 97.60 54967.32 88888.00 2011-11-02 06:58:40.375 306 12719.12 97.60 54967.32 88888.00 2011-11-02 06:58:40.500 306 12719.20 97.60 54967.30 88888.00 2011-11-02 06:58:40.625 306 12719.20 97.62 54967.30 88888.00 2011-11-02 06:58:40.750 306 12719.23 97.60 54967.30 88888.00 2011-11-02 06:58:40.875 306 12719.25 97.60 54967.28 88888.00 2011-11-02 06:58:41.000 306 12719.33 97.58 54967.28 88888.00 2011-11-02 06:58:41.125 306 12719.30 97.58 54967.30 88888.00 2011-11-02 06:58:41.250 306 12719.33 97.60 54967.30 88888.00 2011-11-02 06:58:41.375 306 12719.33 97.62 54967.30 88888.00 2011-11-02 06:58:41.500 306 12719.33 97.60 54967.32 88888.00 2011-11-02 06:58:41.625 306 12719.38 97.62 54967.32 88888.00 2011-11-02 06:58:41.750 306 12719.48 97.62 54967.32 88888.00 2011-11-02 06:58:41.875 306 12719.48 97.60 54967.35 88888.00 2011-11-02 06:58:42.000 306 12719.45 97.62 54967.32 88888.00 2011-11-02 06:58:42.125 306 12719.40 97.62 54967.32 88888.00 2011-11-02 06:58:42.250 306 12719.38 97.58 54967.32 88888.00 2011-11-02 06:58:42.375 306 12719.45 97.62 54967.35 88888.00 2011-11-02 06:58:42.500 306 12719.48 97.62 54967.35 88888.00 2011-11-02 06:58:42.625 306 12719.48 97.60 54967.32 88888.00 2011-11-02 06:58:42.750 306 12719.55 97.58 54967.32 88888.00 2011-11-02 06:58:42.875 306 12719.50 97.58 54967.32 88888.00 2011-11-02 06:58:43.000 306 12719.55 97.62 54967.35 88888.00 2011-11-02 06:58:43.125 306 12719.60 97.62 54967.35 88888.00 2011-11-02 06:58:43.250 306 12719.62 97.62 54967.38 88888.00 2011-11-02 06:58:43.375 306 12719.65 97.62 54967.38 88888.00 2011-11-02 06:58:43.500 306 12719.60 97.62 54967.35 88888.00 2011-11-02 06:58:43.625 306 12719.65 97.60 54967.35 88888.00 2011-11-02 06:58:43.750 306 12719.73 97.60 54967.35 88888.00 2011-11-02 06:58:43.875 306 12719.73 97.60 54967.38 88888.00 2011-11-02 06:58:44.000 306 12719.73 97.60 54967.35 88888.00 2011-11-02 06:58:44.125 306 12719.62 97.65 54967.38 88888.00 2011-11-02 06:58:44.250 306 12719.58 97.65 54967.40 88888.00 2011-11-02 06:58:44.375 306 12719.62 97.65 54967.40 88888.00 2011-11-02 06:58:44.500 306 12719.65 97.65 54967.40 88888.00 2011-11-02 06:58:44.625 306 12719.70 97.65 54967.38 88888.00 2011-11-02 06:58:44.750 306 12719.75 97.62 54967.38 88888.00 2011-11-02 06:58:44.875 306 12719.73 97.62 54967.35 88888.00 2011-11-02 06:58:45.000 306 12719.77 97.62 54967.35 88888.00 2011-11-02 06:58:45.125 306 12719.80 97.65 54967.40 88888.00 2011-11-02 06:58:45.250 306 12719.77 97.67 54967.40 88888.00 2011-11-02 06:58:45.375 306 12719.85 97.65 54967.40 88888.00 2011-11-02 06:58:45.500 306 12719.88 97.62 54967.38 88888.00 2011-11-02 06:58:45.625 306 12719.85 97.60 54967.40 88888.00 2011-11-02 06:58:45.750 306 12719.85 97.62 54967.40 88888.00 2011-11-02 06:58:45.875 306 12719.90 97.65 54967.43 88888.00 2011-11-02 06:58:46.000 306 12719.90 97.62 54967.40 88888.00 2011-11-02 06:58:46.125 306 12719.90 97.60 54967.43 88888.00 2011-11-02 06:58:46.250 306 12719.90 97.58 54967.40 88888.00 2011-11-02 06:58:46.375 306 12719.95 97.58 54967.40 88888.00 2011-11-02 06:58:46.500 306 12720.00 97.60 54967.40 88888.00 2011-11-02 06:58:46.625 306 12720.00 97.62 54967.40 88888.00 2011-11-02 06:58:46.750 306 12719.98 97.65 54967.40 88888.00 2011-11-02 06:58:46.875 306 12720.02 97.65 54967.40 88888.00 2011-11-02 06:58:47.000 306 12720.05 97.67 54967.40 88888.00 2011-11-02 06:58:47.125 306 12720.00 97.65 54967.40 88888.00 2011-11-02 06:58:47.250 306 12720.00 97.62 54967.40 88888.00 2011-11-02 06:58:47.375 306 12720.10 97.67 54967.40 88888.00 2011-11-02 06:58:47.500 306 12720.17 97.65 54967.40 88888.00 2011-11-02 06:58:47.625 306 12720.08 97.60 54967.40 88888.00 2011-11-02 06:58:47.750 306 12720.02 97.60 54967.38 88888.00 2011-11-02 06:58:47.875 306 12720.10 97.60 54967.40 88888.00 2011-11-02 06:58:48.000 306 12720.12 97.65 54967.40 88888.00 2011-11-02 06:58:48.125 306 12720.15 97.67 54967.40 88888.00 2011-11-02 06:58:48.250 306 12720.15 97.62 54967.43 88888.00 2011-11-02 06:58:48.375 306 12720.15 97.62 54967.40 88888.00 2011-11-02 06:58:48.500 306 12720.20 97.62 54967.40 88888.00 2011-11-02 06:58:48.625 306 12720.23 97.60 54967.40 88888.00 2011-11-02 06:58:48.750 306 12720.20 97.58 54967.40 88888.00 2011-11-02 06:58:48.875 306 12720.20 97.60 54967.40 88888.00 2011-11-02 06:58:49.000 306 12720.23 97.60 54967.40 88888.00 2011-11-02 06:58:49.125 306 12720.27 97.60 54967.40 88888.00 2011-11-02 06:58:49.250 306 12720.25 97.58 54967.45 88888.00 2011-11-02 06:58:49.375 306 12720.27 97.60 54967.45 88888.00 2011-11-02 06:58:49.500 306 12720.27 97.62 54967.45 88888.00 2011-11-02 06:58:49.625 306 12720.23 97.62 54967.43 88888.00 2011-11-02 06:58:49.750 306 12720.25 97.65 54967.43 88888.00 2011-11-02 06:58:49.875 306 12720.27 97.65 54967.45 88888.00 2011-11-02 06:58:50.000 306 12720.30 97.62 54967.45 88888.00 2011-11-02 06:58:50.125 306 12720.30 97.60 54967.47 88888.00 2011-11-02 06:58:50.250 306 12720.35 97.60 54967.43 88888.00 2011-11-02 06:58:50.375 306 12720.35 97.58 54967.40 88888.00 2011-11-02 06:58:50.500 306 12720.38 97.58 54967.40 88888.00 2011-11-02 06:58:50.625 306 12720.40 97.60 54967.45 88888.00 2011-11-02 06:58:50.750 306 12720.42 97.60 54967.47 88888.00 2011-11-02 06:58:50.875 306 12720.48 97.60 54967.50 88888.00 2011-11-02 06:58:51.000 306 12720.48 97.60 54967.47 88888.00 2011-11-02 06:58:51.125 306 12720.45 97.60 54967.50 88888.00 2011-11-02 06:58:51.250 306 12720.45 97.58 54967.50 88888.00 2011-11-02 06:58:51.375 306 12720.45 97.58 54967.47 88888.00 2011-11-02 06:58:51.500 306 12720.48 97.58 54967.47 88888.00 2011-11-02 06:58:51.625 306 12720.52 97.60 54967.47 88888.00 2011-11-02 06:58:51.750 306 12720.58 97.60 54967.50 88888.00 2011-11-02 06:58:51.875 306 12720.62 97.60 54967.47 88888.00 2011-11-02 06:58:52.000 306 12720.58 97.62 54967.45 88888.00 2011-11-02 06:58:52.125 306 12720.58 97.60 54967.50 88888.00 2011-11-02 06:58:52.250 306 12720.60 97.60 54967.53 88888.00 2011-11-02 06:58:52.375 306 12720.62 97.62 54967.50 88888.00 2011-11-02 06:58:52.500 306 12720.60 97.62 54967.53 88888.00 2011-11-02 06:58:52.625 306 12720.62 97.60 54967.53 88888.00 2011-11-02 06:58:52.750 306 12720.65 97.60 54967.50 88888.00 2011-11-02 06:58:52.875 306 12720.67 97.60 54967.50 88888.00 2011-11-02 06:58:53.000 306 12720.70 97.60 54967.50 88888.00 2011-11-02 06:58:53.125 306 12720.70 97.60 54967.50 88888.00 2011-11-02 06:58:53.250 306 12720.65 97.55 54967.50 88888.00 2011-11-02 06:58:53.375 306 12720.67 97.58 54967.50 88888.00 2011-11-02 06:58:53.500 306 12720.70 97.58 54967.53 88888.00 2011-11-02 06:58:53.625 306 12720.75 97.58 54967.55 88888.00 2011-11-02 06:58:53.750 306 12720.75 97.58 54967.53 88888.00 2011-11-02 06:58:53.875 306 12720.77 97.55 54967.53 88888.00 2011-11-02 06:58:54.000 306 12720.73 97.55 54967.53 88888.00 2011-11-02 06:58:54.125 306 12720.70 97.55 54967.55 88888.00 2011-11-02 06:58:54.250 306 12720.70 97.58 54967.55 88888.00 2011-11-02 06:58:54.375 306 12720.77 97.58 54967.55 88888.00 2011-11-02 06:58:54.500 306 12720.77 97.55 54967.57 88888.00 2011-11-02 06:58:54.625 306 12720.80 97.53 54967.60 88888.00 2011-11-02 06:58:54.750 306 12720.75 97.53 54967.57 88888.00 2011-11-02 06:58:54.875 306 12720.77 97.53 54967.57 88888.00 2011-11-02 06:58:55.000 306 12720.83 97.55 54967.57 88888.00 2011-11-02 06:58:55.125 306 12720.85 97.55 54967.60 88888.00 2011-11-02 06:58:55.250 306 12720.83 97.53 54967.60 88888.00 2011-11-02 06:58:55.375 306 12720.85 97.58 54967.60 88888.00 2011-11-02 06:58:55.500 306 12720.83 97.55 54967.62 88888.00 2011-11-02 06:58:55.625 306 12720.83 97.58 54967.60 88888.00 2011-11-02 06:58:55.750 306 12720.90 97.58 54967.62 88888.00 2011-11-02 06:58:55.875 306 12720.92 97.58 54967.62 88888.00 2011-11-02 06:58:56.000 306 12720.88 97.53 54967.62 88888.00 2011-11-02 06:58:56.125 306 12720.88 97.50 54967.62 88888.00 2011-11-02 06:58:56.250 306 12720.88 97.50 54967.62 88888.00 2011-11-02 06:58:56.375 306 12720.85 97.50 54967.65 88888.00 2011-11-02 06:58:56.500 306 12720.88 97.50 54967.65 88888.00 2011-11-02 06:58:56.625 306 12720.88 97.50 54967.65 88888.00 2011-11-02 06:58:56.750 306 12720.88 97.53 54967.65 88888.00 2011-11-02 06:58:56.875 306 12720.88 97.50 54967.68 88888.00 2011-11-02 06:58:57.000 306 12720.92 97.50 54967.68 88888.00 2011-11-02 06:58:57.125 306 12720.98 97.50 54967.68 88888.00 2011-11-02 06:58:57.250 306 12720.95 97.47 54967.68 88888.00 2011-11-02 06:58:57.375 306 12720.92 97.47 54967.72 88888.00 2011-11-02 06:58:57.500 306 12720.98 97.47 54967.68 88888.00 2011-11-02 06:58:57.625 306 12721.05 97.45 54967.68 88888.00 2011-11-02 06:58:57.750 306 12721.10 97.45 54967.68 88888.00 2011-11-02 06:58:57.875 306 12721.08 97.45 54967.68 88888.00 2011-11-02 06:58:58.000 306 12721.08 97.42 54967.68 88888.00 2011-11-02 06:58:58.125 306 12721.08 97.45 54967.72 88888.00 2011-11-02 06:58:58.250 306 12721.05 97.45 54967.72 88888.00 2011-11-02 06:58:58.375 306 12721.02 97.42 54967.70 88888.00 2011-11-02 06:58:58.500 306 12721.00 97.40 54967.70 88888.00 2011-11-02 06:58:58.625 306 12721.02 97.42 54967.72 88888.00 2011-11-02 06:58:58.750 306 12721.08 97.42 54967.72 88888.00 2011-11-02 06:58:58.875 306 12721.05 97.45 54967.72 88888.00 2011-11-02 06:58:59.000 306 12721.02 97.45 54967.70 88888.00 2011-11-02 06:58:59.125 306 12721.05 97.42 54967.70 88888.00 2011-11-02 06:58:59.250 306 12721.05 97.40 54967.75 88888.00 2011-11-02 06:58:59.375 306 12721.15 97.42 54967.75 88888.00 2011-11-02 06:58:59.500 306 12721.20 97.38 54967.72 88888.00 2011-11-02 06:58:59.625 306 12721.20 97.38 54967.72 88888.00 2011-11-02 06:58:59.750 306 12721.20 97.40 54967.75 88888.00 2011-11-02 06:58:59.875 306 12721.20 97.40 54967.78 88888.00 2011-11-02 06:59:00.000 306 12721.20 97.38 54967.78 88888.00 2011-11-02 06:59:00.125 306 12721.20 97.38 54967.78 88888.00 2011-11-02 06:59:00.250 306 12721.17 97.38 54967.78 88888.00 2011-11-02 06:59:00.375 306 12721.17 97.38 54967.80 88888.00 2011-11-02 06:59:00.500 306 12721.20 97.40 54967.78 88888.00 2011-11-02 06:59:00.625 306 12721.25 97.38 54967.78 88888.00 2011-11-02 06:59:00.750 306 12721.30 97.38 54967.80 88888.00 2011-11-02 06:59:00.875 306 12721.27 97.40 54967.80 88888.00 2011-11-02 06:59:01.000 306 12721.25 97.38 54967.78 88888.00 2011-11-02 06:59:01.125 306 12721.30 97.35 54967.80 88888.00 2011-11-02 06:59:01.250 306 12721.33 97.35 54967.78 88888.00 2011-11-02 06:59:01.375 306 12721.33 97.35 54967.78 88888.00 2011-11-02 06:59:01.500 306 12721.35 97.35 54967.75 88888.00 2011-11-02 06:59:01.625 306 12721.27 97.38 54967.78 88888.00 2011-11-02 06:59:01.750 306 12721.25 97.40 54967.80 88888.00 2011-11-02 06:59:01.875 306 12721.25 97.38 54967.82 88888.00 2011-11-02 06:59:02.000 306 12721.25 97.35 54967.78 88888.00 2011-11-02 06:59:02.125 306 12721.27 97.38 54967.82 88888.00 2011-11-02 06:59:02.250 306 12721.27 97.38 54967.85 88888.00 2011-11-02 06:59:02.375 306 12721.30 97.40 54967.85 88888.00 2011-11-02 06:59:02.500 306 12721.33 97.38 54967.85 88888.00 2011-11-02 06:59:02.625 306 12721.33 97.33 54967.85 88888.00 2011-11-02 06:59:02.750 306 12721.35 97.35 54967.85 88888.00 2011-11-02 06:59:02.875 306 12721.38 97.35 54967.85 88888.00 2011-11-02 06:59:03.000 306 12721.48 97.35 54967.85 88888.00 2011-11-02 06:59:03.125 306 12721.48 97.35 54967.88 88888.00 2011-11-02 06:59:03.250 306 12721.40 97.30 54967.85 88888.00 2011-11-02 06:59:03.375 306 12721.40 97.33 54967.88 88888.00 2011-11-02 06:59:03.500 306 12721.40 97.30 54967.88 88888.00 2011-11-02 06:59:03.625 306 12721.45 97.33 54967.88 88888.00 2011-11-02 06:59:03.750 306 12721.45 97.35 54967.88 88888.00 2011-11-02 06:59:03.875 306 12721.45 97.35 54967.88 88888.00 2011-11-02 06:59:04.000 306 12721.40 97.33 54967.88 88888.00 2011-11-02 06:59:04.125 306 12721.45 97.33 54967.90 88888.00 2011-11-02 06:59:04.250 306 12721.48 97.30 54967.93 88888.00 2011-11-02 06:59:04.375 306 12721.55 97.30 54967.90 88888.00 2011-11-02 06:59:04.500 306 12721.52 97.33 54967.90 88888.00 2011-11-02 06:59:04.625 306 12721.48 97.35 54967.90 88888.00 2011-11-02 06:59:04.750 306 12721.48 97.33 54967.88 88888.00 2011-11-02 06:59:04.875 306 12721.55 97.35 54967.90 88888.00 2011-11-02 06:59:05.000 306 12721.58 97.35 54967.90 88888.00 2011-11-02 06:59:05.125 306 12721.52 97.33 54967.90 88888.00 2011-11-02 06:59:05.250 306 12721.52 97.28 54967.95 88888.00 2011-11-02 06:59:05.375 306 12721.52 97.33 54967.95 88888.00 2011-11-02 06:59:05.500 306 12721.50 97.33 54967.95 88888.00 2011-11-02 06:59:05.625 306 12721.52 97.28 54967.93 88888.00 2011-11-02 06:59:05.750 306 12721.55 97.28 54967.93 88888.00 2011-11-02 06:59:05.875 306 12721.52 97.33 54967.93 88888.00 2011-11-02 06:59:06.000 306 12721.55 97.33 54967.95 88888.00 2011-11-02 06:59:06.125 306 12721.58 97.30 54967.95 88888.00 2011-11-02 06:59:06.250 306 12721.58 97.28 54967.97 88888.00 2011-11-02 06:59:06.375 306 12721.60 97.33 54967.95 88888.00 2011-11-02 06:59:06.500 306 12721.58 97.33 54968.00 88888.00 2011-11-02 06:59:06.625 306 12721.58 97.35 54968.00 88888.00 2011-11-02 06:59:06.750 306 12721.60 97.33 54968.00 88888.00 2011-11-02 06:59:06.875 306 12721.58 97.30 54968.03 88888.00 2011-11-02 06:59:07.000 306 12721.60 97.33 54968.00 88888.00 2011-11-02 06:59:07.125 306 12721.62 97.28 54968.00 88888.00 2011-11-02 06:59:07.250 306 12721.62 97.25 54968.00 88888.00 2011-11-02 06:59:07.375 306 12721.67 97.30 54968.00 88888.00 2011-11-02 06:59:07.500 306 12721.70 97.30 54967.97 88888.00 2011-11-02 06:59:07.625 306 12721.70 97.30 54968.00 88888.00 2011-11-02 06:59:07.750 306 12721.62 97.30 54968.00 88888.00 2011-11-02 06:59:07.875 306 12721.62 97.30 54968.00 88888.00 2011-11-02 06:59:08.000 306 12721.67 97.30 54968.00 88888.00 2011-11-02 06:59:08.125 306 12721.70 97.30 54968.00 88888.00 2011-11-02 06:59:08.250 306 12721.70 97.28 54968.03 88888.00 2011-11-02 06:59:08.375 306 12721.70 97.28 54968.05 88888.00 2011-11-02 06:59:08.500 306 12721.73 97.30 54968.05 88888.00 2011-11-02 06:59:08.625 306 12721.70 97.30 54968.05 88888.00 2011-11-02 06:59:08.750 306 12721.60 97.30 54968.03 88888.00 2011-11-02 06:59:08.875 306 12721.58 97.28 54968.05 88888.00 2011-11-02 06:59:09.000 306 12721.65 97.28 54968.03 88888.00 2011-11-02 06:59:09.125 306 12721.67 97.25 54968.05 88888.00 2011-11-02 06:59:09.250 306 12721.67 97.28 54968.10 88888.00 2011-11-02 06:59:09.375 306 12721.70 97.33 54968.07 88888.00 2011-11-02 06:59:09.500 306 12721.67 97.30 54968.05 88888.00 2011-11-02 06:59:09.625 306 12721.73 97.28 54968.05 88888.00 2011-11-02 06:59:09.750 306 12721.83 97.30 54968.07 88888.00 2011-11-02 06:59:09.875 306 12721.83 97.28 54968.07 88888.00 2011-11-02 06:59:10.000 306 12721.85 97.25 54968.05 88888.00 2011-11-02 06:59:10.125 306 12721.85 97.25 54968.07 88888.00 2011-11-02 06:59:10.250 306 12721.83 97.28 54968.07 88888.00 2011-11-02 06:59:10.375 306 12721.83 97.25 54968.07 88888.00 2011-11-02 06:59:10.500 306 12721.83 97.25 54968.07 88888.00 2011-11-02 06:59:10.625 306 12721.77 97.25 54968.07 88888.00 2011-11-02 06:59:10.750 306 12721.80 97.25 54968.07 88888.00 2011-11-02 06:59:10.875 306 12721.90 97.25 54968.07 88888.00 2011-11-02 06:59:11.000 306 12721.92 97.25 54968.10 88888.00 2011-11-02 06:59:11.125 306 12721.88 97.25 54968.10 88888.00 2011-11-02 06:59:11.250 306 12721.88 97.22 54968.12 88888.00 2011-11-02 06:59:11.375 306 12721.88 97.22 54968.07 88888.00 2011-11-02 06:59:11.500 306 12721.88 97.22 54968.07 88888.00 2011-11-02 06:59:11.625 306 12721.77 97.22 54968.07 88888.00 2011-11-02 06:59:11.750 306 12721.75 97.20 54968.07 88888.00 2011-11-02 06:59:11.875 306 12721.77 97.22 54968.10 88888.00 2011-11-02 06:59:12.000 306 12721.80 97.22 54968.15 88888.00 2011-11-02 06:59:12.125 306 12721.80 97.25 54968.15 88888.00 2011-11-02 06:59:12.250 306 12721.83 97.22 54968.15 88888.00 2011-11-02 06:59:12.375 306 12721.88 97.20 54968.12 88888.00 2011-11-02 06:59:12.500 306 12721.90 97.22 54968.10 88888.00 2011-11-02 06:59:12.625 306 12721.90 97.22 54968.10 88888.00 2011-11-02 06:59:12.750 306 12721.88 97.22 54968.12 88888.00 2011-11-02 06:59:12.875 306 12721.90 97.22 54968.12 88888.00 2011-11-02 06:59:13.000 306 12721.98 97.25 54968.15 88888.00 2011-11-02 06:59:13.125 306 12722.00 97.25 54968.15 88888.00 2011-11-02 06:59:13.250 306 12721.98 97.22 54968.18 88888.00 2011-11-02 06:59:13.375 306 12721.95 97.25 54968.15 88888.00 2011-11-02 06:59:13.500 306 12721.95 97.22 54968.15 88888.00 2011-11-02 06:59:13.625 306 12721.92 97.20 54968.15 88888.00 2011-11-02 06:59:13.750 306 12721.95 97.20 54968.15 88888.00 2011-11-02 06:59:13.875 306 12722.00 97.20 54968.18 88888.00 2011-11-02 06:59:14.000 306 12722.02 97.17 54968.15 88888.00 2011-11-02 06:59:14.125 306 12721.98 97.17 54968.18 88888.00 2011-11-02 06:59:14.250 306 12721.92 97.20 54968.15 88888.00 2011-11-02 06:59:14.375 306 12721.92 97.17 54968.15 88888.00 2011-11-02 06:59:14.500 306 12721.95 97.20 54968.18 88888.00 2011-11-02 06:59:14.625 306 12721.92 97.20 54968.18 88888.00 2011-11-02 06:59:14.750 306 12722.02 97.22 54968.18 88888.00 2011-11-02 06:59:14.875 306 12722.02 97.22 54968.18 88888.00 2011-11-02 06:59:15.000 306 12722.02 97.22 54968.22 88888.00 2011-11-02 06:59:15.125 306 12721.95 97.22 54968.22 88888.00 2011-11-02 06:59:15.250 306 12721.90 97.20 54968.20 88888.00 2011-11-02 06:59:15.375 306 12721.90 97.20 54968.20 88888.00 2011-11-02 06:59:15.500 306 12721.90 97.20 54968.22 88888.00 2011-11-02 06:59:15.625 306 12721.95 97.20 54968.22 88888.00 2011-11-02 06:59:15.750 306 12721.95 97.20 54968.22 88888.00 2011-11-02 06:59:15.875 306 12721.95 97.20 54968.22 88888.00 2011-11-02 06:59:16.000 306 12721.95 97.20 54968.22 88888.00 2011-11-02 06:59:16.125 306 12721.98 97.20 54968.22 88888.00 2011-11-02 06:59:16.250 306 12721.95 97.20 54968.22 88888.00 2011-11-02 06:59:16.375 306 12721.98 97.20 54968.22 88888.00 2011-11-02 06:59:16.500 306 12722.02 97.20 54968.25 88888.00 2011-11-02 06:59:16.625 306 12722.02 97.20 54968.25 88888.00 2011-11-02 06:59:16.750 306 12722.02 97.20 54968.25 88888.00 2011-11-02 06:59:16.875 306 12722.05 97.20 54968.28 88888.00 2011-11-02 06:59:17.000 306 12722.05 97.20 54968.28 88888.00 2011-11-02 06:59:17.125 306 12722.02 97.22 54968.28 88888.00 2011-11-02 06:59:17.250 306 12722.00 97.20 54968.30 88888.00 2011-11-02 06:59:17.375 306 12722.05 97.20 54968.30 88888.00 2011-11-02 06:59:17.500 306 12722.05 97.17 54968.28 88888.00 2011-11-02 06:59:17.625 306 12722.05 97.17 54968.28 88888.00 2011-11-02 06:59:17.750 306 12722.02 97.17 54968.28 88888.00 2011-11-02 06:59:17.875 306 12722.08 97.17 54968.30 88888.00 2011-11-02 06:59:18.000 306 12722.08 97.15 54968.30 88888.00 2011-11-02 06:59:18.125 306 12722.00 97.17 54968.30 88888.00 2011-11-02 06:59:18.250 306 12721.98 97.17 54968.30 88888.00 2011-11-02 06:59:18.375 306 12722.05 97.20 54968.30 88888.00 2011-11-02 06:59:18.500 306 12722.08 97.20 54968.30 88888.00 2011-11-02 06:59:18.625 306 12722.12 97.20 54968.30 88888.00 2011-11-02 06:59:18.750 306 12722.10 97.17 54968.32 88888.00 2011-11-02 06:59:18.875 306 12722.08 97.17 54968.32 88888.00 2011-11-02 06:59:19.000 306 12722.12 97.15 54968.28 88888.00 2011-11-02 06:59:19.125 306 12722.15 97.15 54968.30 88888.00 2011-11-02 06:59:19.250 306 12722.08 97.15 54968.35 88888.00 2011-11-02 06:59:19.375 306 12722.08 97.15 54968.32 88888.00 2011-11-02 06:59:19.500 306 12722.08 97.12 54968.32 88888.00 2011-11-02 06:59:19.625 306 12722.10 97.17 54968.35 88888.00 2011-11-02 06:59:19.750 306 12722.12 97.17 54968.32 88888.00 2011-11-02 06:59:19.875 306 12722.15 97.15 54968.32 88888.00 2011-11-02 06:59:20.000 306 12722.10 97.15 54968.30 88888.00 2011-11-02 06:59:20.125 306 12722.10 97.12 54968.32 88888.00 2011-11-02 06:59:20.250 306 12722.12 97.12 54968.35 88888.00 2011-11-02 06:59:20.375 306 12722.17 97.12 54968.35 88888.00 2011-11-02 06:59:20.500 306 12722.12 97.15 54968.35 88888.00 2011-11-02 06:59:20.625 306 12722.10 97.12 54968.32 88888.00 2011-11-02 06:59:20.750 306 12722.15 97.12 54968.35 88888.00 2011-11-02 06:59:20.875 306 12722.15 97.12 54968.38 88888.00 2011-11-02 06:59:21.000 306 12722.15 97.12 54968.35 88888.00 2011-11-02 06:59:21.125 306 12722.17 97.12 54968.35 88888.00 2011-11-02 06:59:21.250 306 12722.15 97.10 54968.38 88888.00 2011-11-02 06:59:21.375 306 12722.17 97.12 54968.38 88888.00 2011-11-02 06:59:21.500 306 12722.23 97.12 54968.38 88888.00 2011-11-02 06:59:21.625 306 12722.25 97.10 54968.38 88888.00 2011-11-02 06:59:21.750 306 12722.23 97.08 54968.38 88888.00 2011-11-02 06:59:21.875 306 12722.15 97.08 54968.35 88888.00 2011-11-02 06:59:22.000 306 12722.12 97.10 54968.38 88888.00 2011-11-02 06:59:22.125 306 12722.12 97.12 54968.38 88888.00 2011-11-02 06:59:22.250 306 12722.15 97.10 54968.38 88888.00 2011-11-02 06:59:22.375 306 12722.17 97.10 54968.40 88888.00 2011-11-02 06:59:22.500 306 12722.15 97.10 54968.43 88888.00 2011-11-02 06:59:22.625 306 12722.20 97.10 54968.40 88888.00 2011-11-02 06:59:22.750 306 12722.25 97.08 54968.40 88888.00 2011-11-02 06:59:22.875 306 12722.23 97.08 54968.40 88888.00 2011-11-02 06:59:23.000 306 12722.20 97.08 54968.38 88888.00 2011-11-02 06:59:23.125 306 12722.23 97.08 54968.38 88888.00 2011-11-02 06:59:23.250 306 12722.20 97.05 54968.40 88888.00 2011-11-02 06:59:23.375 306 12722.20 97.08 54968.43 88888.00 2011-11-02 06:59:23.500 306 12722.25 97.08 54968.40 88888.00 2011-11-02 06:59:23.625 306 12722.30 97.03 54968.38 88888.00 2011-11-02 06:59:23.750 306 12722.25 97.03 54968.38 88888.00 2011-11-02 06:59:23.875 306 12722.25 97.03 54968.38 88888.00 2011-11-02 06:59:24.000 306 12722.25 97.05 54968.38 88888.00 2011-11-02 06:59:24.125 306 12722.27 97.08 54968.40 88888.00 2011-11-02 06:59:24.250 306 12722.25 97.05 54968.43 88888.00 2011-11-02 06:59:24.375 306 12722.25 97.05 54968.43 88888.00 2011-11-02 06:59:24.500 306 12722.27 97.05 54968.43 88888.00 2011-11-02 06:59:24.625 306 12722.33 97.05 54968.43 88888.00 2011-11-02 06:59:24.750 306 12722.27 97.08 54968.43 88888.00 2011-11-02 06:59:24.875 306 12722.30 97.08 54968.45 88888.00 2011-11-02 06:59:25.000 306 12722.33 97.05 54968.43 88888.00 2011-11-02 06:59:25.125 306 12722.38 97.03 54968.43 88888.00 2011-11-02 06:59:25.250 306 12722.33 97.03 54968.47 88888.00 2011-11-02 06:59:25.375 306 12722.35 97.03 54968.45 88888.00 2011-11-02 06:59:25.500 306 12722.27 97.00 54968.43 88888.00 2011-11-02 06:59:25.625 306 12722.27 97.03 54968.45 88888.00 2011-11-02 06:59:25.750 306 12722.33 97.00 54968.45 88888.00 2011-11-02 06:59:25.875 306 12722.40 97.00 54968.47 88888.00 2011-11-02 06:59:26.000 306 12722.35 97.03 54968.45 88888.00 2011-11-02 06:59:26.125 306 12722.35 97.05 54968.47 88888.00 2011-11-02 06:59:26.250 306 12722.42 97.05 54968.45 88888.00 2011-11-02 06:59:26.375 306 12722.45 97.05 54968.47 88888.00 2011-11-02 06:59:26.500 306 12722.42 97.03 54968.45 88888.00 2011-11-02 06:59:26.625 306 12722.35 97.05 54968.45 88888.00 2011-11-02 06:59:26.750 306 12722.33 97.08 54968.47 88888.00 2011-11-02 06:59:26.875 306 12722.33 97.08 54968.47 88888.00 2011-11-02 06:59:27.000 306 12722.35 97.08 54968.47 88888.00 2011-11-02 06:59:27.125 306 12722.35 97.03 54968.50 88888.00 2011-11-02 06:59:27.250 306 12722.35 97.03 54968.50 88888.00 2011-11-02 06:59:27.375 306 12722.35 97.03 54968.50 88888.00 2011-11-02 06:59:27.500 306 12722.35 97.05 54968.47 88888.00 2011-11-02 06:59:27.625 306 12722.42 97.05 54968.47 88888.00 2011-11-02 06:59:27.750 306 12722.48 97.05 54968.45 88888.00 2011-11-02 06:59:27.875 306 12722.45 97.00 54968.45 88888.00 2011-11-02 06:59:28.000 306 12722.45 97.00 54968.45 88888.00 2011-11-02 06:59:28.125 306 12722.42 97.03 54968.47 88888.00 2011-11-02 06:59:28.250 306 12722.40 97.03 54968.50 88888.00 2011-11-02 06:59:28.375 306 12722.42 97.03 54968.47 88888.00 2011-11-02 06:59:28.500 306 12722.40 97.03 54968.50 88888.00 2011-11-02 06:59:28.625 306 12722.40 97.05 54968.50 88888.00 2011-11-02 06:59:28.750 306 12722.40 97.05 54968.50 88888.00 2011-11-02 06:59:28.875 306 12722.42 97.08 54968.50 88888.00 2011-11-02 06:59:29.000 306 12722.45 97.03 54968.50 88888.00 2011-11-02 06:59:29.125 306 12722.42 97.03 54968.53 88888.00 2011-11-02 06:59:29.250 306 12722.42 97.00 54968.55 88888.00 2011-11-02 06:59:29.375 306 12722.50 97.00 54968.53 88888.00 2011-11-02 06:59:29.500 306 12722.52 97.03 54968.53 88888.00 2011-11-02 06:59:29.625 306 12722.52 97.03 54968.55 88888.00 2011-11-02 06:59:29.750 306 12722.55 97.05 54968.53 88888.00 2011-11-02 06:59:29.875 306 12722.55 97.00 54968.53 88888.00 2011-11-02 06:59:30.000 306 12722.52 97.00 54968.50 88888.00 2011-11-02 06:59:30.125 306 12722.50 96.97 54968.50 88888.00 2011-11-02 06:59:30.250 306 12722.52 96.97 54968.53 88888.00 2011-11-02 06:59:30.375 306 12722.58 96.97 54968.53 88888.00 2011-11-02 06:59:30.500 306 12722.52 96.97 54968.53 88888.00 2011-11-02 06:59:30.625 306 12722.52 97.00 54968.53 88888.00 2011-11-02 06:59:30.750 306 12722.55 96.95 54968.55 88888.00 2011-11-02 06:59:30.875 306 12722.60 97.00 54968.53 88888.00 2011-11-02 06:59:31.000 306 12722.60 97.00 54968.55 88888.00 2011-11-02 06:59:31.125 306 12722.52 97.00 54968.57 88888.00 2011-11-02 06:59:31.250 306 12722.55 97.00 54968.55 88888.00 2011-11-02 06:59:31.375 306 12722.55 97.00 54968.55 88888.00 2011-11-02 06:59:31.500 306 12722.55 97.00 54968.57 88888.00 2011-11-02 06:59:31.625 306 12722.55 97.00 54968.57 88888.00 2011-11-02 06:59:31.750 306 12722.55 97.00 54968.57 88888.00 2011-11-02 06:59:31.875 306 12722.58 97.00 54968.57 88888.00 2011-11-02 06:59:32.000 306 12722.55 97.03 54968.60 88888.00 2011-11-02 06:59:32.125 306 12722.50 96.97 54968.57 88888.00 2011-11-02 06:59:32.250 306 12722.52 96.97 54968.57 88888.00 2011-11-02 06:59:32.375 306 12722.55 96.97 54968.57 88888.00 2011-11-02 06:59:32.500 306 12722.55 96.97 54968.62 88888.00 2011-11-02 06:59:32.625 306 12722.55 96.97 54968.62 88888.00 2011-11-02 06:59:32.750 306 12722.60 96.95 54968.60 88888.00 2011-11-02 06:59:32.875 306 12722.60 96.92 54968.60 88888.00 2011-11-02 06:59:33.000 306 12722.58 96.95 54968.60 88888.00 2011-11-02 06:59:33.125 306 12722.55 96.95 54968.62 88888.00 2011-11-02 06:59:33.250 306 12722.60 96.95 54968.60 88888.00 2011-11-02 06:59:33.375 306 12722.62 96.95 54968.62 88888.00 2011-11-02 06:59:33.500 306 12722.58 96.97 54968.62 88888.00 2011-11-02 06:59:33.625 306 12722.60 97.00 54968.62 88888.00 2011-11-02 06:59:33.750 306 12722.65 97.00 54968.60 88888.00 2011-11-02 06:59:33.875 306 12722.62 96.92 54968.60 88888.00 2011-11-02 06:59:34.000 306 12722.62 96.92 54968.60 88888.00 2011-11-02 06:59:34.125 306 12722.58 96.92 54968.60 88888.00 2011-11-02 06:59:34.250 306 12722.52 96.92 54968.62 88888.00 2011-11-02 06:59:34.375 306 12722.55 96.92 54968.65 88888.00 2011-11-02 06:59:34.500 306 12722.58 96.90 54968.68 88888.00 2011-11-02 06:59:34.625 306 12722.60 96.90 54968.68 88888.00 2011-11-02 06:59:34.750 306 12722.65 96.92 54968.65 88888.00 2011-11-02 06:59:34.875 306 12722.65 96.92 54968.65 88888.00 2011-11-02 06:59:35.000 306 12722.60 96.92 54968.62 88888.00 2011-11-02 06:59:35.125 306 12722.62 96.90 54968.65 88888.00 2011-11-02 06:59:35.250 306 12722.62 96.88 54968.65 88888.00 2011-11-02 06:59:35.375 306 12722.67 96.90 54968.65 88888.00 2011-11-02 06:59:35.500 306 12722.70 96.90 54968.65 88888.00 2011-11-02 06:59:35.625 306 12722.73 96.90 54968.65 88888.00 2011-11-02 06:59:35.750 306 12722.75 96.92 54968.65 88888.00 2011-11-02 06:59:35.875 306 12722.73 96.92 54968.65 88888.00 2011-11-02 06:59:36.000 306 12722.73 96.92 54968.65 88888.00 2011-11-02 06:59:36.125 306 12722.70 96.88 54968.65 88888.00 2011-11-02 06:59:36.250 306 12722.73 96.88 54968.68 88888.00 2011-11-02 06:59:36.375 306 12722.73 96.90 54968.68 88888.00 2011-11-02 06:59:36.500 306 12722.70 96.90 54968.68 88888.00 2011-11-02 06:59:36.625 306 12722.70 96.90 54968.68 88888.00 2011-11-02 06:59:36.750 306 12722.70 96.90 54968.65 88888.00 2011-11-02 06:59:36.875 306 12722.65 96.88 54968.65 88888.00 2011-11-02 06:59:37.000 306 12722.65 96.88 54968.65 88888.00 2011-11-02 06:59:37.125 306 12722.70 96.88 54968.65 88888.00 2011-11-02 06:59:37.250 306 12722.75 96.88 54968.65 88888.00 2011-11-02 06:59:37.375 306 12722.77 96.90 54968.65 88888.00 2011-11-02 06:59:37.500 306 12722.75 96.90 54968.65 88888.00 2011-11-02 06:59:37.625 306 12722.77 96.88 54968.68 88888.00 2011-11-02 06:59:37.750 306 12722.75 96.85 54968.65 88888.00 2011-11-02 06:59:37.875 306 12722.73 96.88 54968.70 88888.00 2011-11-02 06:59:38.000 306 12722.77 96.88 54968.72 88888.00 2011-11-02 06:59:38.125 306 12722.75 96.88 54968.70 88888.00 2011-11-02 06:59:38.250 306 12722.67 96.88 54968.72 88888.00 2011-11-02 06:59:38.375 306 12722.65 96.88 54968.70 88888.00 2011-11-02 06:59:38.500 306 12722.67 96.85 54968.70 88888.00 2011-11-02 06:59:38.625 306 12722.73 96.85 54968.70 88888.00 2011-11-02 06:59:38.750 306 12722.73 96.85 54968.70 88888.00 2011-11-02 06:59:38.875 306 12722.67 96.88 54968.72 88888.00 2011-11-02 06:59:39.000 306 12722.70 96.85 54968.70 88888.00 2011-11-02 06:59:39.125 306 12722.65 96.85 54968.72 88888.00 2011-11-02 06:59:39.250 306 12722.65 96.85 54968.72 88888.00 2011-11-02 06:59:39.375 306 12722.65 96.88 54968.75 88888.00 2011-11-02 06:59:39.500 306 12722.60 96.85 54968.75 88888.00 2011-11-02 06:59:39.625 306 12722.60 96.83 54968.75 88888.00 2011-11-02 06:59:39.750 306 12722.60 96.83 54968.75 88888.00 2011-11-02 06:59:39.875 306 12722.60 96.85 54968.72 88888.00 2011-11-02 06:59:40.000 306 12722.62 96.85 54968.72 88888.00 2011-11-02 06:59:40.125 306 12722.67 96.85 54968.75 88888.00 2011-11-02 06:59:40.250 306 12722.60 96.85 54968.78 88888.00 2011-11-02 06:59:40.375 306 12722.58 96.80 54968.75 88888.00 2011-11-02 06:59:40.500 306 12722.55 96.83 54968.75 88888.00 2011-11-02 06:59:40.625 306 12722.50 96.83 54968.75 88888.00 2011-11-02 06:59:40.750 306 12722.50 96.83 54968.72 88888.00 2011-11-02 06:59:40.875 306 12722.50 96.85 54968.75 88888.00 2011-11-02 06:59:41.000 306 12722.55 96.83 54968.75 88888.00 2011-11-02 06:59:41.125 306 12722.62 96.83 54968.75 88888.00 2011-11-02 06:59:41.250 306 12722.58 96.80 54968.75 88888.00 2011-11-02 06:59:41.375 306 12722.52 96.83 54968.75 88888.00 2011-11-02 06:59:41.500 306 12722.50 96.83 54968.75 88888.00 2011-11-02 06:59:41.625 306 12722.48 96.83 54968.75 88888.00 2011-11-02 06:59:41.750 306 12722.48 96.80 54968.78 88888.00 2011-11-02 06:59:41.875 306 12722.52 96.78 54968.72 88888.00 2011-11-02 06:59:42.000 306 12722.50 96.80 54968.75 88888.00 2011-11-02 06:59:42.125 306 12722.45 96.83 54968.78 88888.00 2011-11-02 06:59:42.250 306 12722.45 96.80 54968.78 88888.00 2011-11-02 06:59:42.375 306 12722.50 96.83 54968.78 88888.00 2011-11-02 06:59:42.500 306 12722.55 96.83 54968.78 88888.00 2011-11-02 06:59:42.625 306 12722.48 96.80 54968.80 88888.00 2011-11-02 06:59:42.750 306 12722.48 96.83 54968.82 88888.00 2011-11-02 06:59:42.875 306 12722.50 96.83 54968.82 88888.00 2011-11-02 06:59:43.000 306 12722.48 96.83 54968.82 88888.00 2011-11-02 06:59:43.125 306 12722.45 96.83 54968.82 88888.00 2011-11-02 06:59:43.250 306 12722.45 96.80 54968.82 88888.00 2011-11-02 06:59:43.375 306 12722.50 96.80 54968.80 88888.00 2011-11-02 06:59:43.500 306 12722.50 96.80 54968.80 88888.00 2011-11-02 06:59:43.625 306 12722.50 96.80 54968.80 88888.00 2011-11-02 06:59:43.750 306 12722.48 96.80 54968.82 88888.00 2011-11-02 06:59:43.875 306 12722.45 96.80 54968.82 88888.00 2011-11-02 06:59:44.000 306 12722.42 96.80 54968.82 88888.00 2011-11-02 06:59:44.125 306 12722.38 96.78 54968.82 88888.00 2011-11-02 06:59:44.250 306 12722.38 96.75 54968.82 88888.00 2011-11-02 06:59:44.375 306 12722.45 96.75 54968.82 88888.00 2011-11-02 06:59:44.500 306 12722.42 96.75 54968.82 88888.00 2011-11-02 06:59:44.625 306 12722.33 96.78 54968.85 88888.00 2011-11-02 06:59:44.750 306 12722.33 96.78 54968.80 88888.00 2011-11-02 06:59:44.875 306 12722.40 96.80 54968.82 88888.00 2011-11-02 06:59:45.000 306 12722.45 96.78 54968.85 88888.00 2011-11-02 06:59:45.125 306 12722.48 96.78 54968.85 88888.00 2011-11-02 06:59:45.250 306 12722.45 96.78 54968.85 88888.00 2011-11-02 06:59:45.375 306 12722.48 96.78 54968.85 88888.00 2011-11-02 06:59:45.500 306 12722.42 96.75 54968.85 88888.00 2011-11-02 06:59:45.625 306 12722.40 96.75 54968.82 88888.00 2011-11-02 06:59:45.750 306 12722.42 96.75 54968.85 88888.00 2011-11-02 06:59:45.875 306 12722.42 96.75 54968.82 88888.00 2011-11-02 06:59:46.000 306 12722.40 96.78 54968.85 88888.00 2011-11-02 06:59:46.125 306 12722.42 96.80 54968.85 88888.00 2011-11-02 06:59:46.250 306 12722.45 96.75 54968.85 88888.00 2011-11-02 06:59:46.375 306 12722.40 96.75 54968.85 88888.00 2011-11-02 06:59:46.500 306 12722.33 96.75 54968.85 88888.00 2011-11-02 06:59:46.625 306 12722.35 96.78 54968.85 88888.00 2011-11-02 06:59:46.750 306 12722.38 96.78 54968.85 88888.00 2011-11-02 06:59:46.875 306 12722.38 96.78 54968.88 88888.00 2011-11-02 06:59:47.000 306 12722.33 96.78 54968.88 88888.00 2011-11-02 06:59:47.125 306 12722.33 96.78 54968.88 88888.00 2011-11-02 06:59:47.250 306 12722.40 96.78 54968.88 88888.00 2011-11-02 06:59:47.375 306 12722.45 96.75 54968.88 88888.00 2011-11-02 06:59:47.500 306 12722.40 96.78 54968.85 88888.00 2011-11-02 06:59:47.625 306 12722.38 96.78 54968.85 88888.00 2011-11-02 06:59:47.750 306 12722.38 96.75 54968.88 88888.00 2011-11-02 06:59:47.875 306 12722.40 96.75 54968.88 88888.00 2011-11-02 06:59:48.000 306 12722.40 96.78 54968.85 88888.00 2011-11-02 06:59:48.125 306 12722.40 96.78 54968.85 88888.00 2011-11-02 06:59:48.250 306 12722.42 96.78 54968.90 88888.00 2011-11-02 06:59:48.375 306 12722.45 96.78 54968.88 88888.00 2011-11-02 06:59:48.500 306 12722.42 96.78 54968.90 88888.00 2011-11-02 06:59:48.625 306 12722.48 96.75 54968.88 88888.00 2011-11-02 06:59:48.750 306 12722.50 96.78 54968.88 88888.00 2011-11-02 06:59:48.875 306 12722.50 96.80 54968.90 88888.00 2011-11-02 06:59:49.000 306 12722.45 96.80 54968.90 88888.00 2011-11-02 06:59:49.125 306 12722.42 96.80 54968.90 88888.00 2011-11-02 06:59:49.250 306 12722.42 96.83 54968.90 88888.00 2011-11-02 06:59:49.375 306 12722.50 96.80 54968.90 88888.00 2011-11-02 06:59:49.500 306 12722.50 96.80 54968.88 88888.00 2011-11-02 06:59:49.625 306 12722.48 96.80 54968.90 88888.00 2011-11-02 06:59:49.750 306 12722.45 96.78 54968.90 88888.00 2011-11-02 06:59:49.875 306 12722.48 96.78 54968.93 88888.00 2011-11-02 06:59:50.000 306 12722.40 96.80 54968.93 88888.00 2011-11-02 06:59:50.125 306 12722.40 96.80 54968.93 88888.00 2011-11-02 06:59:50.250 306 12722.38 96.80 54968.93 88888.00 2011-11-02 06:59:50.375 306 12722.35 96.78 54968.90 88888.00 2011-11-02 06:59:50.500 306 12722.35 96.78 54968.90 88888.00 2011-11-02 06:59:50.625 306 12722.30 96.80 54968.93 88888.00 2011-11-02 06:59:50.750 306 12722.30 96.80 54968.90 88888.00 2011-11-02 06:59:50.875 306 12722.38 96.80 54968.90 88888.00 2011-11-02 06:59:51.000 306 12722.40 96.78 54968.90 88888.00 2011-11-02 06:59:51.125 306 12722.45 96.78 54968.90 88888.00 2011-11-02 06:59:51.250 306 12722.42 96.80 54968.90 88888.00 2011-11-02 06:59:51.375 306 12722.42 96.83 54968.90 88888.00 2011-11-02 06:59:51.500 306 12722.40 96.83 54968.90 88888.00 2011-11-02 06:59:51.625 306 12722.40 96.83 54968.93 88888.00 2011-11-02 06:59:51.750 306 12722.45 96.80 54968.95 88888.00 2011-11-02 06:59:51.875 306 12722.48 96.80 54968.95 88888.00 2011-11-02 06:59:52.000 306 12722.42 96.80 54968.90 88888.00 2011-11-02 06:59:52.125 306 12722.42 96.80 54968.88 88888.00 2011-11-02 06:59:52.250 306 12722.42 96.80 54968.90 88888.00 2011-11-02 06:59:52.375 306 12722.42 96.80 54968.93 88888.00 2011-11-02 06:59:52.500 306 12722.40 96.83 54968.90 88888.00 2011-11-02 06:59:52.625 306 12722.45 96.83 54968.88 88888.00 2011-11-02 06:59:52.750 306 12722.50 96.80 54968.88 88888.00 2011-11-02 06:59:52.875 306 12722.50 96.80 54968.88 88888.00 2011-11-02 06:59:53.000 306 12722.50 96.78 54968.88 88888.00 2011-11-02 06:59:53.125 306 12722.50 96.80 54968.90 88888.00 2011-11-02 06:59:53.250 306 12722.40 96.80 54968.93 88888.00 2011-11-02 06:59:53.375 306 12722.40 96.83 54968.93 88888.00 2011-11-02 06:59:53.500 306 12722.45 96.80 54968.93 88888.00 2011-11-02 06:59:53.625 306 12722.50 96.80 54968.93 88888.00 2011-11-02 06:59:53.750 306 12722.48 96.80 54968.90 88888.00 2011-11-02 06:59:53.875 306 12722.42 96.78 54968.93 88888.00 2011-11-02 06:59:54.000 306 12722.45 96.80 54968.90 88888.00 2011-11-02 06:59:54.125 306 12722.45 96.83 54968.90 88888.00 2011-11-02 06:59:54.250 306 12722.48 96.80 54968.88 88888.00 2011-11-02 06:59:54.375 306 12722.50 96.78 54968.88 88888.00 2011-11-02 06:59:54.500 306 12722.48 96.80 54968.93 88888.00 2011-11-02 06:59:54.625 306 12722.48 96.80 54968.95 88888.00 2011-11-02 06:59:54.750 306 12722.50 96.83 54968.97 88888.00 2011-11-02 06:59:54.875 306 12722.52 96.83 54968.95 88888.00 2011-11-02 06:59:55.000 306 12722.50 96.80 54968.95 88888.00 2011-11-02 06:59:55.125 306 12722.50 96.80 54968.95 88888.00 2011-11-02 06:59:55.250 306 12722.48 96.80 54968.95 88888.00 2011-11-02 06:59:55.375 306 12722.45 96.85 54968.95 88888.00 2011-11-02 06:59:55.500 306 12722.42 96.83 54968.97 88888.00 2011-11-02 06:59:55.625 306 12722.42 96.80 54968.95 88888.00 2011-11-02 06:59:55.750 306 12722.42 96.80 54968.93 88888.00 2011-11-02 06:59:55.875 306 12722.42 96.83 54968.93 88888.00 2011-11-02 06:59:56.000 306 12722.40 96.83 54968.95 88888.00 2011-11-02 06:59:56.125 306 12722.40 96.83 54968.95 88888.00 2011-11-02 06:59:56.250 306 12722.40 96.85 54968.95 88888.00 2011-11-02 06:59:56.375 306 12722.40 96.83 54968.95 88888.00 2011-11-02 06:59:56.500 306 12722.42 96.88 54968.97 88888.00 2011-11-02 06:59:56.625 306 12722.42 96.85 54968.97 88888.00 2011-11-02 06:59:56.750 306 12722.45 96.85 54968.95 88888.00 2011-11-02 06:59:56.875 306 12722.42 96.85 54968.93 88888.00 2011-11-02 06:59:57.000 306 12722.42 96.88 54968.95 88888.00 2011-11-02 06:59:57.125 306 12722.40 96.88 54968.97 88888.00 2011-11-02 06:59:57.250 306 12722.40 96.85 54969.00 88888.00 2011-11-02 06:59:57.375 306 12722.38 96.83 54968.97 88888.00 2011-11-02 06:59:57.500 306 12722.38 96.85 54968.97 88888.00 2011-11-02 06:59:57.625 306 12722.38 96.85 54969.00 88888.00 2011-11-02 06:59:57.750 306 12722.40 96.85 54968.97 88888.00 2011-11-02 06:59:57.875 306 12722.42 96.83 54968.97 88888.00 2011-11-02 06:59:58.000 306 12722.42 96.83 54968.97 88888.00 2011-11-02 06:59:58.125 306 12722.45 96.80 54969.00 88888.00 2011-11-02 06:59:58.250 306 12722.45 96.83 54969.03 88888.00 2011-11-02 06:59:58.375 306 12722.42 96.85 54969.03 88888.00 2011-11-02 06:59:58.500 306 12722.42 96.83 54969.00 88888.00 2011-11-02 06:59:58.625 306 12722.38 96.85 54968.97 88888.00 2011-11-02 06:59:58.750 306 12722.40 96.88 54968.97 88888.00 2011-11-02 06:59:58.875 306 12722.40 96.85 54968.97 88888.00 2011-11-02 06:59:59.000 306 12722.42 96.85 54968.97 88888.00 2011-11-02 06:59:59.125 306 12722.42 96.85 54969.03 88888.00 2011-11-02 06:59:59.250 306 12722.40 96.83 54968.97 88888.00 2011-11-02 06:59:59.375 306 12722.40 96.88 54968.97 88888.00 2011-11-02 06:59:59.500 306 12722.42 96.90 54968.97 88888.00 2011-11-02 06:59:59.625 306 12722.45 96.88 54969.00 88888.00 2011-11-02 06:59:59.750 306 12722.48 96.88 54968.97 88888.00 2011-11-02 06:59:59.875 306 12722.42 96.88 54969.00 88888.00 2011-11-02 07:00:00.000 306 12722.42 96.85 54969.00 88888.00 2011-11-02 07:00:00.125 306 12722.45 96.88 54969.03 88888.00 2011-11-02 07:00:00.250 306 12722.42 96.85 54969.03 88888.00 2011-11-02 07:00:00.375 306 12722.40 96.85 54969.03 88888.00 2011-11-02 07:00:00.500 306 12722.40 96.85 54969.05 88888.00 2011-11-02 07:00:00.625 306 12722.40 96.88 54969.05 88888.00 2011-11-02 07:00:00.750 306 12722.42 96.88 54969.03 88888.00 2011-11-02 07:00:00.875 306 12722.48 96.85 54969.03 88888.00 2011-11-02 07:00:01.000 306 12722.45 96.88 54969.00 88888.00 2011-11-02 07:00:01.125 306 12722.38 96.88 54969.00 88888.00 2011-11-02 07:00:01.250 306 12722.40 96.88 54969.05 88888.00 2011-11-02 07:00:01.375 306 12722.42 96.85 54969.05 88888.00 2011-11-02 07:00:01.500 306 12722.40 96.83 54969.05 88888.00 2011-11-02 07:00:01.625 306 12722.38 96.85 54969.03 88888.00 2011-11-02 07:00:01.750 306 12722.40 96.88 54969.03 88888.00 2011-11-02 07:00:01.875 306 12722.40 96.88 54969.00 88888.00 2011-11-02 07:00:02.000 306 12722.35 96.83 54969.00 88888.00 2011-11-02 07:00:02.125 306 12722.35 96.83 54969.03 88888.00 2011-11-02 07:00:02.250 306 12722.40 96.88 54969.03 88888.00 2011-11-02 07:00:02.375 306 12722.42 96.88 54969.03 88888.00 2011-11-02 07:00:02.500 306 12722.42 96.85 54969.00 88888.00 2011-11-02 07:00:02.625 306 12722.45 96.88 54969.03 88888.00 2011-11-02 07:00:02.750 306 12722.42 96.90 54969.03 88888.00 2011-11-02 07:00:02.875 306 12722.38 96.88 54969.03 88888.00 2011-11-02 07:00:03.000 306 12722.40 96.88 54969.03 88888.00 2011-11-02 07:00:03.125 306 12722.45 96.90 54969.03 88888.00 2011-11-02 07:00:03.250 306 12722.40 96.88 54969.05 88888.00 2011-11-02 07:00:03.375 306 12722.40 96.90 54969.05 88888.00 2011-11-02 07:00:03.500 306 12722.40 96.90 54969.05 88888.00 2011-11-02 07:00:03.625 306 12722.45 96.88 54969.07 88888.00 2011-11-02 07:00:03.750 306 12722.52 96.88 54969.07 88888.00 2011-11-02 07:00:03.875 306 12722.50 96.90 54969.07 88888.00 2011-11-02 07:00:04.000 306 12722.55 96.90 54969.03 88888.00 2011-11-02 07:00:04.125 306 12722.55 96.90 54969.03 88888.00 2011-11-02 07:00:04.250 306 12722.42 96.90 54969.05 88888.00 2011-11-02 07:00:04.375 306 12722.40 96.88 54969.05 88888.00 2011-11-02 07:00:04.500 306 12722.35 96.88 54969.05 88888.00 2011-11-02 07:00:04.625 306 12722.38 96.90 54969.05 88888.00 2011-11-02 07:00:04.750 306 12722.40 96.90 54969.05 88888.00 2011-11-02 07:00:04.875 306 12722.38 96.90 54969.10 88888.00 2011-11-02 07:00:05.000 306 12722.42 96.90 54969.07 88888.00 2011-11-02 07:00:05.125 306 12722.42 96.90 54969.05 88888.00 2011-11-02 07:00:05.250 306 12722.42 96.92 54969.03 88888.00 2011-11-02 07:00:05.375 306 12722.45 96.95 54969.05 88888.00 2011-11-02 07:00:05.500 306 12722.42 96.92 54969.05 88888.00 2011-11-02 07:00:05.625 306 12722.40 96.92 54969.05 88888.00 2011-11-02 07:00:05.750 306 12722.40 96.92 54969.05 88888.00 2011-11-02 07:00:05.875 306 12722.45 96.95 54969.05 88888.00 2011-11-02 07:00:06.000 306 12722.48 96.92 54969.05 88888.00 2011-11-02 07:00:06.125 306 12722.48 96.92 54969.07 88888.00 2011-11-02 07:00:06.250 306 12722.50 96.92 54969.07 88888.00 2011-11-02 07:00:06.375 306 12722.52 96.95 54969.07 88888.00 2011-11-02 07:00:06.500 306 12722.45 96.95 54969.10 88888.00 2011-11-02 07:00:06.625 306 12722.42 96.95 54969.10 88888.00 2011-11-02 07:00:06.750 306 12722.45 96.97 54969.10 88888.00 2011-11-02 07:00:06.875 306 12722.50 97.00 54969.10 88888.00 2011-11-02 07:00:07.000 306 12722.52 96.95 54969.07 88888.00 2011-11-02 07:00:07.125 306 12722.58 96.92 54969.05 88888.00 2011-11-02 07:00:07.250 306 12722.50 96.95 54969.07 88888.00 2011-11-02 07:00:07.375 306 12722.50 96.97 54969.10 88888.00 2011-11-02 07:00:07.500 306 12722.45 97.00 54969.07 88888.00 2011-11-02 07:00:07.625 306 12722.45 96.95 54969.05 88888.00 2011-11-02 07:00:07.750 306 12722.42 96.95 54969.05 88888.00 2011-11-02 07:00:07.875 306 12722.45 96.95 54969.05 88888.00 2011-11-02 07:00:08.000 306 12722.50 96.97 54969.05 88888.00 2011-11-02 07:00:08.125 306 12722.50 97.00 54969.05 88888.00 2011-11-02 07:00:08.250 306 12722.48 97.00 54969.05 88888.00 2011-11-02 07:00:08.375 306 12722.55 97.00 54969.05 88888.00 2011-11-02 07:00:08.500 306 12722.55 97.00 54969.10 88888.00 2011-11-02 07:00:08.625 306 12722.45 97.00 54969.07 88888.00 2011-11-02 07:00:08.750 306 12722.45 97.00 54969.07 88888.00 2011-11-02 07:00:08.875 306 12722.58 97.00 54969.07 88888.00 2011-11-02 07:00:09.000 306 12722.62 97.00 54969.05 88888.00 2011-11-02 07:00:09.125 306 12722.60 97.00 54969.07 88888.00 2011-11-02 07:00:09.250 306 12722.62 96.97 54969.07 88888.00 2011-11-02 07:00:09.375 306 12722.70 96.97 54969.07 88888.00 2011-11-02 07:00:09.500 306 12722.67 96.97 54969.05 88888.00 2011-11-02 07:00:09.625 306 12722.60 97.00 54969.05 88888.00 2011-11-02 07:00:09.750 306 12722.50 96.97 54969.07 88888.00 2011-11-02 07:00:09.875 306 12722.52 97.00 54969.07 88888.00 2011-11-02 07:00:10.000 306 12722.60 97.00 54969.10 88888.00 2011-11-02 07:00:10.125 306 12722.60 97.03 54969.07 88888.00 2011-11-02 07:00:10.250 306 12722.55 97.00 54969.07 88888.00 2011-11-02 07:00:10.375 306 12722.55 97.00 54969.10 88888.00 2011-11-02 07:00:10.500 306 12722.60 97.03 54969.10 88888.00 2011-11-02 07:00:10.625 306 12722.60 97.00 54969.07 88888.00 2011-11-02 07:00:10.750 306 12722.58 97.00 54969.05 88888.00 2011-11-02 07:00:10.875 306 12722.60 97.03 54969.03 88888.00 2011-11-02 07:00:11.000 306 12722.65 97.08 54969.07 88888.00 2011-11-02 07:00:11.125 306 12722.65 97.08 54969.07 88888.00 2011-11-02 07:00:11.250 306 12722.60 97.03 54969.07 88888.00 2011-11-02 07:00:11.375 306 12722.60 97.03 54969.10 88888.00 2011-11-02 07:00:11.500 306 12722.62 97.05 54969.12 88888.00 2011-11-02 07:00:11.625 306 12722.67 97.05 54969.10 88888.00 2011-11-02 07:00:11.750 306 12722.70 97.03 54969.07 88888.00 2011-11-02 07:00:11.875 306 12722.67 97.03 54969.07 88888.00 2011-11-02 07:00:12.000 306 12722.62 97.03 54969.05 88888.00 2011-11-02 07:00:12.125 306 12722.65 97.03 54969.07 88888.00 2011-11-02 07:00:12.250 306 12722.70 97.03 54969.07 88888.00 2011-11-02 07:00:12.375 306 12722.75 97.03 54969.05 88888.00 2011-11-02 07:00:12.500 306 12722.70 97.03 54969.05 88888.00 2011-11-02 07:00:12.625 306 12722.65 97.05 54969.07 88888.00 2011-11-02 07:00:12.750 306 12722.62 97.10 54969.10 88888.00 2011-11-02 07:00:12.875 306 12722.62 97.08 54969.10 88888.00 2011-11-02 07:00:13.000 306 12722.62 97.05 54969.07 88888.00 2011-11-02 07:00:13.125 306 12722.70 97.08 54969.10 88888.00 2011-11-02 07:00:13.250 306 12722.67 97.05 54969.10 88888.00 2011-11-02 07:00:13.375 306 12722.70 97.08 54969.10 88888.00 2011-11-02 07:00:13.500 306 12722.73 97.08 54969.10 88888.00 2011-11-02 07:00:13.625 306 12722.73 97.10 54969.10 88888.00 2011-11-02 07:00:13.750 306 12722.70 97.10 54969.12 88888.00 2011-11-02 07:00:13.875 306 12722.70 97.05 54969.10 88888.00 2011-11-02 07:00:14.000 306 12722.67 97.05 54969.07 88888.00 2011-11-02 07:00:14.125 306 12722.62 97.10 54969.07 88888.00 2011-11-02 07:00:14.250 306 12722.60 97.05 54969.10 88888.00 2011-11-02 07:00:14.375 306 12722.67 97.08 54969.12 88888.00 2011-11-02 07:00:14.500 306 12722.75 97.08 54969.12 88888.00 2011-11-02 07:00:14.625 306 12722.70 97.08 54969.12 88888.00 2011-11-02 07:00:14.750 306 12722.65 97.10 54969.12 88888.00 2011-11-02 07:00:14.875 306 12722.65 97.08 54969.10 88888.00 2011-11-02 07:00:15.000 306 12722.70 97.08 54969.10 88888.00 2011-11-02 07:00:15.125 306 12722.70 97.10 54969.12 88888.00 2011-11-02 07:00:15.250 306 12722.67 97.10 54969.10 88888.00 2011-11-02 07:00:15.375 306 12722.67 97.08 54969.10 88888.00 2011-11-02 07:00:15.500 306 12722.67 97.03 54969.07 88888.00 2011-11-02 07:00:15.625 306 12722.70 97.03 54969.07 88888.00 2011-11-02 07:00:15.750 306 12722.75 97.05 54969.07 88888.00 2011-11-02 07:00:15.875 306 12722.70 97.05 54969.05 88888.00 2011-11-02 07:00:16.000 306 12722.62 97.03 54969.07 88888.00 2011-11-02 07:00:16.125 306 12722.60 97.05 54969.12 88888.00 2011-11-02 07:00:16.250 306 12722.62 97.08 54969.15 88888.00 2011-11-02 07:00:16.375 306 12722.65 97.08 54969.12 88888.00 2011-11-02 07:00:16.500 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:16.625 306 12722.52 97.05 54969.10 88888.00 2011-11-02 07:00:16.750 306 12722.58 97.05 54969.12 88888.00 2011-11-02 07:00:16.875 306 12722.62 97.05 54969.12 88888.00 2011-11-02 07:00:17.000 306 12722.58 97.05 54969.10 88888.00 2011-11-02 07:00:17.125 306 12722.52 97.05 54969.10 88888.00 2011-11-02 07:00:17.250 306 12722.55 97.00 54969.12 88888.00 2011-11-02 07:00:17.375 306 12722.62 97.03 54969.12 88888.00 2011-11-02 07:00:17.500 306 12722.65 97.03 54969.12 88888.00 2011-11-02 07:00:17.625 306 12722.62 97.00 54969.10 88888.00 2011-11-02 07:00:17.750 306 12722.62 97.03 54969.10 88888.00 2011-11-02 07:00:17.875 306 12722.62 97.03 54969.10 88888.00 2011-11-02 07:00:18.000 306 12722.60 97.03 54969.07 88888.00 2011-11-02 07:00:18.125 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:18.250 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:18.375 306 12722.65 97.08 54969.12 88888.00 2011-11-02 07:00:18.500 306 12722.67 97.08 54969.10 88888.00 2011-11-02 07:00:18.625 306 12722.70 97.10 54969.10 88888.00 2011-11-02 07:00:18.750 306 12722.65 97.08 54969.10 88888.00 2011-11-02 07:00:18.875 306 12722.58 97.05 54969.10 88888.00 2011-11-02 07:00:19.000 306 12722.55 97.03 54969.10 88888.00 2011-11-02 07:00:19.125 306 12722.55 97.10 54969.10 88888.00 2011-11-02 07:00:19.250 306 12722.60 97.08 54969.12 88888.00 2011-11-02 07:00:19.375 306 12722.62 97.08 54969.12 88888.00 2011-11-02 07:00:19.500 306 12722.65 97.10 54969.12 88888.00 2011-11-02 07:00:19.625 306 12722.60 97.10 54969.12 88888.00 2011-11-02 07:00:19.750 306 12722.58 97.10 54969.15 88888.00 2011-11-02 07:00:19.875 306 12722.60 97.10 54969.15 88888.00 2011-11-02 07:00:20.000 306 12722.67 97.10 54969.12 88888.00 2011-11-02 07:00:20.125 306 12722.65 97.05 54969.15 88888.00 2011-11-02 07:00:20.250 306 12722.58 97.05 54969.12 88888.00 2011-11-02 07:00:20.375 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:20.500 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:20.625 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:20.750 306 12722.50 97.12 54969.12 88888.00 2011-11-02 07:00:20.875 306 12722.52 97.12 54969.12 88888.00 2011-11-02 07:00:21.000 306 12722.55 97.10 54969.12 88888.00 2011-11-02 07:00:21.125 306 12722.52 97.08 54969.15 88888.00 2011-11-02 07:00:21.250 306 12722.52 97.08 54969.18 88888.00 2011-11-02 07:00:21.375 306 12722.58 97.12 54969.15 88888.00 2011-11-02 07:00:21.500 306 12722.65 97.12 54969.10 88888.00 2011-11-02 07:00:21.625 306 12722.73 97.10 54969.12 88888.00 2011-11-02 07:00:21.750 306 12722.73 97.10 54969.15 88888.00 2011-11-02 07:00:21.875 306 12722.73 97.10 54969.18 88888.00 2011-11-02 07:00:22.000 306 12722.73 97.10 54969.12 88888.00 2011-11-02 07:00:22.125 306 12722.65 97.10 54969.15 88888.00 2011-11-02 07:00:22.250 306 12722.62 97.08 54969.15 88888.00 2011-11-02 07:00:22.375 306 12722.60 97.10 54969.18 88888.00 2011-11-02 07:00:22.500 306 12722.58 97.08 54969.18 88888.00 2011-11-02 07:00:22.625 306 12722.60 97.08 54969.12 88888.00 2011-11-02 07:00:22.750 306 12722.65 97.08 54969.15 88888.00 2011-11-02 07:00:22.875 306 12722.60 97.05 54969.15 88888.00 2011-11-02 07:00:23.000 306 12722.60 97.05 54969.10 88888.00 2011-11-02 07:00:23.125 306 12722.60 97.08 54969.12 88888.00 2011-11-02 07:00:23.250 306 12722.65 97.05 54969.12 88888.00 2011-11-02 07:00:23.375 306 12722.65 97.08 54969.12 88888.00 2011-11-02 07:00:23.500 306 12722.65 97.05 54969.07 88888.00 2011-11-02 07:00:23.625 306 12722.67 97.05 54969.10 88888.00 2011-11-02 07:00:23.750 306 12722.73 97.08 54969.12 88888.00 2011-11-02 07:00:23.875 306 12722.65 97.10 54969.15 88888.00 2011-11-02 07:00:24.000 306 12722.62 97.10 54969.15 88888.00 2011-11-02 07:00:24.125 306 12722.65 97.10 54969.18 88888.00 2011-11-02 07:00:24.250 306 12722.67 97.10 54969.15 88888.00 2011-11-02 07:00:24.375 306 12722.65 97.10 54969.15 88888.00 2011-11-02 07:00:24.500 306 12722.62 97.08 54969.12 88888.00 2011-11-02 07:00:24.625 306 12722.67 97.10 54969.15 88888.00 2011-11-02 07:00:24.750 306 12722.70 97.08 54969.15 88888.00 2011-11-02 07:00:24.875 306 12722.73 97.12 54969.18 88888.00 2011-11-02 07:00:25.000 306 12722.65 97.10 54969.15 88888.00 2011-11-02 07:00:25.125 306 12722.62 97.05 54969.15 88888.00 2011-11-02 07:00:25.250 306 12722.62 97.05 54969.12 88888.00 2011-11-02 07:00:25.375 306 12722.62 97.05 54969.12 88888.00 2011-11-02 07:00:25.500 306 12722.60 97.05 54969.12 88888.00 2011-11-02 07:00:25.625 306 12722.58 97.08 54969.12 88888.00 2011-11-02 07:00:25.750 306 12722.58 97.05 54969.12 88888.00 2011-11-02 07:00:25.875 306 12722.62 97.05 54969.12 88888.00 2011-11-02 07:00:26.000 306 12722.60 97.05 54969.10 88888.00 2011-11-02 07:00:26.125 306 12722.55 97.10 54969.12 88888.00 2011-11-02 07:00:26.250 306 12722.50 97.08 54969.12 88888.00 2011-11-02 07:00:26.375 306 12722.50 97.05 54969.15 88888.00 2011-11-02 07:00:26.500 306 12722.55 97.05 54969.18 88888.00 2011-11-02 07:00:26.625 306 12722.55 97.05 54969.12 88888.00 2011-11-02 07:00:26.750 306 12722.58 97.03 54969.15 88888.00 2011-11-02 07:00:26.875 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:27.000 306 12722.52 97.03 54969.12 88888.00 2011-11-02 07:00:27.125 306 12722.52 97.03 54969.12 88888.00 2011-11-02 07:00:27.250 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:27.375 306 12722.60 97.05 54969.12 88888.00 2011-11-02 07:00:27.500 306 12722.58 97.05 54969.12 88888.00 2011-11-02 07:00:27.625 306 12722.60 97.03 54969.15 88888.00 2011-11-02 07:00:27.750 306 12722.58 97.00 54969.15 88888.00 2011-11-02 07:00:27.875 306 12722.55 97.03 54969.18 88888.00 2011-11-02 07:00:28.000 306 12722.62 97.05 54969.15 88888.00 2011-11-02 07:00:28.125 306 12722.70 97.08 54969.18 88888.00 2011-11-02 07:00:28.250 306 12722.73 97.03 54969.15 88888.00 2011-11-02 07:00:28.375 306 12722.70 97.03 54969.15 88888.00 2011-11-02 07:00:28.500 306 12722.67 97.03 54969.20 88888.00 2011-11-02 07:00:28.625 306 12722.62 97.05 54969.18 88888.00 2011-11-02 07:00:28.750 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:28.875 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:29.000 306 12722.60 97.05 54969.15 88888.00 2011-11-02 07:00:29.125 306 12722.60 97.05 54969.15 88888.00 2011-11-02 07:00:29.250 306 12722.62 97.05 54969.18 88888.00 2011-11-02 07:00:29.375 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:29.500 306 12722.52 97.03 54969.12 88888.00 2011-11-02 07:00:29.625 306 12722.55 97.03 54969.12 88888.00 2011-11-02 07:00:29.750 306 12722.58 97.05 54969.15 88888.00 2011-11-02 07:00:29.875 306 12722.55 97.08 54969.18 88888.00 2011-11-02 07:00:30.000 306 12722.52 97.05 54969.15 88888.00 2011-11-02 07:00:30.125 306 12722.55 97.03 54969.15 88888.00 2011-11-02 07:00:30.250 306 12722.52 97.08 54969.15 88888.00 2011-11-02 07:00:30.375 306 12722.50 97.05 54969.15 88888.00 2011-11-02 07:00:30.500 306 12722.48 97.08 54969.12 88888.00 2011-11-02 07:00:30.625 306 12722.50 97.10 54969.15 88888.00 2011-11-02 07:00:30.750 306 12722.45 97.10 54969.15 88888.00 2011-11-02 07:00:30.875 306 12722.45 97.12 54969.12 88888.00 2011-11-02 07:00:31.000 306 12722.42 97.08 54969.15 88888.00 2011-11-02 07:00:31.125 306 12722.48 97.10 54969.12 88888.00 2011-11-02 07:00:31.250 306 12722.52 97.10 54969.12 88888.00 2011-11-02 07:00:31.375 306 12722.55 97.10 54969.12 88888.00 2011-11-02 07:00:31.500 306 12722.52 97.10 54969.10 88888.00 2011-11-02 07:00:31.625 306 12722.48 97.10 54969.10 88888.00 2011-11-02 07:00:31.750 306 12722.50 97.15 54969.12 88888.00 2011-11-02 07:00:31.875 306 12722.58 97.12 54969.12 88888.00 2011-11-02 07:00:32.000 306 12722.55 97.12 54969.12 88888.00 2011-11-02 07:00:32.125 306 12722.50 97.12 54969.15 88888.00 2011-11-02 07:00:32.250 306 12722.48 97.15 54969.15 88888.00 2011-11-02 07:00:32.375 306 12722.50 97.15 54969.20 88888.00 2011-11-02 07:00:32.500 306 12722.55 97.17 54969.15 88888.00 2011-11-02 07:00:32.625 306 12722.58 97.15 54969.15 88888.00 2011-11-02 07:00:32.750 306 12722.60 97.15 54969.12 88888.00 2011-11-02 07:00:32.875 306 12722.55 97.12 54969.15 88888.00 2011-11-02 07:00:33.000 306 12722.52 97.15 54969.15 88888.00 2011-11-02 07:00:33.125 306 12722.55 97.12 54969.15 88888.00 2011-11-02 07:00:33.250 306 12722.55 97.12 54969.15 88888.00 2011-11-02 07:00:33.375 306 12722.55 97.12 54969.12 88888.00 2011-11-02 07:00:33.500 306 12722.52 97.12 54969.12 88888.00 2011-11-02 07:00:33.625 306 12722.50 97.15 54969.15 88888.00 2011-11-02 07:00:33.750 306 12722.48 97.12 54969.12 88888.00 2011-11-02 07:00:33.875 306 12722.45 97.17 54969.15 88888.00 2011-11-02 07:00:34.000 306 12722.48 97.15 54969.10 88888.00 2011-11-02 07:00:34.125 306 12722.45 97.12 54969.15 88888.00 2011-11-02 07:00:34.250 306 12722.42 97.15 54969.15 88888.00 2011-11-02 07:00:34.375 306 12722.45 97.12 54969.12 88888.00 2011-11-02 07:00:34.500 306 12722.50 97.12 54969.12 88888.00 2011-11-02 07:00:34.625 306 12722.52 97.10 54969.12 88888.00 2011-11-02 07:00:34.750 306 12722.42 97.10 54969.10 88888.00 2011-11-02 07:00:34.875 306 12722.42 97.17 54969.12 88888.00 2011-11-02 07:00:35.000 306 12722.48 97.12 54969.10 88888.00 2011-11-02 07:00:35.125 306 12722.48 97.12 54969.12 88888.00 2011-11-02 07:00:35.250 306 12722.45 97.15 54969.12 88888.00 2011-11-02 07:00:35.375 306 12722.45 97.15 54969.12 88888.00 2011-11-02 07:00:35.500 306 12722.42 97.12 54969.10 88888.00 2011-11-02 07:00:35.625 306 12722.45 97.12 54969.12 88888.00 2011-11-02 07:00:35.750 306 12722.48 97.12 54969.15 88888.00 2011-11-02 07:00:35.875 306 12722.45 97.12 54969.12 88888.00 2011-11-02 07:00:36.000 306 12722.40 97.15 54969.12 88888.00 2011-11-02 07:00:36.125 306 12722.40 97.10 54969.15 88888.00 2011-11-02 07:00:36.250 306 12722.45 97.10 54969.15 88888.00 2011-11-02 07:00:36.375 306 12722.42 97.10 54969.15 88888.00 2011-11-02 07:00:36.500 306 12722.35 97.10 54969.15 88888.00 2011-11-02 07:00:36.625 306 12722.42 97.12 54969.10 88888.00 2011-11-02 07:00:36.750 306 12722.50 97.15 54969.10 88888.00 2011-11-02 07:00:36.875 306 12722.48 97.12 54969.10 88888.00 2011-11-02 07:00:37.000 306 12722.42 97.12 54969.12 88888.00 2011-11-02 07:00:37.125 306 12722.42 97.10 54969.12 88888.00 2011-11-02 07:00:37.250 306 12722.45 97.10 54969.12 88888.00 2011-11-02 07:00:37.375 306 12722.45 97.12 54969.12 88888.00 2011-11-02 07:00:37.500 306 12722.42 97.12 54969.12 88888.00 2011-11-02 07:00:37.625 306 12722.42 97.10 54969.12 88888.00 2011-11-02 07:00:37.750 306 12722.45 97.10 54969.15 88888.00 2011-11-02 07:00:37.875 306 12722.45 97.08 54969.15 88888.00 2011-11-02 07:00:38.000 306 12722.40 97.08 54969.12 88888.00 2011-11-02 07:00:38.125 306 12722.35 97.05 54969.15 88888.00 2011-11-02 07:00:38.250 306 12722.33 97.08 54969.15 88888.00 2011-11-02 07:00:38.375 306 12722.38 97.05 54969.12 88888.00 2011-11-02 07:00:38.500 306 12722.38 97.05 54969.12 88888.00 2011-11-02 07:00:38.625 306 12722.40 97.03 54969.10 88888.00 2011-11-02 07:00:38.750 306 12722.35 97.08 54969.12 88888.00 2011-11-02 07:00:38.875 306 12722.30 97.05 54969.15 88888.00 2011-11-02 07:00:39.000 306 12722.25 97.05 54969.12 88888.00 2011-11-02 07:00:39.125 306 12722.27 97.05 54969.15 88888.00 2011-11-02 07:00:39.250 306 12722.33 97.03 54969.12 88888.00 2011-11-02 07:00:39.375 306 12722.38 97.03 54969.12 88888.00 2011-11-02 07:00:39.500 306 12722.38 96.97 54969.12 88888.00 2011-11-02 07:00:39.625 306 12722.33 96.97 54969.12 88888.00 2011-11-02 07:00:39.750 306 12722.33 96.97 54969.10 88888.00 2011-11-02 07:00:39.875 306 12722.27 97.03 54969.15 88888.00 2011-11-02 07:00:40.000 306 12722.25 97.05 54969.12 88888.00 2011-11-02 07:00:40.125 306 12722.25 97.03 54969.10 88888.00 2011-11-02 07:00:40.250 306 12722.25 97.00 54969.10 88888.00 2011-11-02 07:00:40.375 306 12722.17 97.00 54969.15 88888.00 2011-11-02 07:00:40.500 306 12722.17 97.03 54969.15 88888.00 2011-11-02 07:00:40.625 306 12722.20 97.00 54969.12 88888.00 2011-11-02 07:00:40.750 306 12722.17 97.00 54969.12 88888.00 2011-11-02 07:00:40.875 306 12722.17 97.00 54969.12 88888.00 2011-11-02 07:00:41.000 306 12722.15 96.97 54969.10 88888.00 2011-11-02 07:00:41.125 306 12722.17 96.95 54969.12 88888.00 2011-11-02 07:00:41.250 306 12722.15 96.95 54969.12 88888.00 2011-11-02 07:00:41.375 306 12722.15 96.92 54969.10 88888.00 2011-11-02 07:00:41.500 306 12722.15 96.92 54969.10 88888.00 2011-11-02 07:00:41.625 306 12722.15 96.95 54969.07 88888.00 2011-11-02 07:00:41.750 306 12722.15 96.90 54969.07 88888.00 2011-11-02 07:00:41.875 306 12722.17 96.90 54969.07 88888.00 2011-11-02 07:00:42.000 306 12722.23 96.95 54969.05 88888.00 2011-11-02 07:00:42.125 306 12722.23 96.95 54969.07 88888.00 2011-11-02 07:00:42.250 306 12722.25 96.90 54969.10 88888.00 2011-11-02 07:00:42.375 306 12722.20 96.90 54969.10 88888.00 2011-11-02 07:00:42.500 306 12722.15 96.90 54969.10 88888.00 2011-11-02 07:00:42.625 306 12722.12 96.92 54969.10 88888.00 2011-11-02 07:00:42.750 306 12722.12 96.92 54969.10 88888.00 2011-11-02 07:00:42.875 306 12722.10 96.95 54969.15 88888.00 2011-11-02 07:00:43.000 306 12722.05 96.92 54969.12 88888.00 2011-11-02 07:00:43.125 306 12722.08 96.92 54969.15 88888.00 2011-11-02 07:00:43.250 306 12722.08 96.92 54969.12 88888.00 2011-11-02 07:00:43.375 306 12722.12 96.95 54969.12 88888.00 2011-11-02 07:00:43.500 306 12722.08 96.92 54969.12 88888.00 2011-11-02 07:00:43.625 306 12722.05 96.90 54969.12 88888.00 2011-11-02 07:00:43.750 306 12722.05 96.88 54969.10 88888.00 2011-11-02 07:00:43.875 306 12722.05 96.90 54969.10 88888.00 2011-11-02 07:00:44.000 306 12722.05 96.90 54969.07 88888.00 2011-11-02 07:00:44.125 306 12722.10 96.90 54969.10 88888.00 2011-11-02 07:00:44.250 306 12722.10 96.90 54969.07 88888.00 2011-11-02 07:00:44.375 306 12722.15 96.90 54969.10 88888.00 2011-11-02 07:00:44.500 306 12722.15 96.88 54969.10 88888.00 2011-11-02 07:00:44.625 306 12722.08 96.88 54969.10 88888.00 2011-11-02 07:00:44.750 306 12722.08 96.88 54969.10 88888.00 2011-11-02 07:00:44.875 306 12722.05 96.90 54969.10 88888.00 2011-11-02 07:00:45.000 306 12722.00 96.88 54969.10 88888.00 2011-11-02 07:00:45.125 306 12721.95 96.88 54969.10 88888.00 2011-11-02 07:00:45.250 306 12721.95 96.85 54969.10 88888.00 2011-11-02 07:00:45.375 306 12721.95 96.85 54969.07 88888.00 2011-11-02 07:00:45.500 306 12721.98 96.85 54969.07 88888.00 2011-11-02 07:00:45.625 306 12721.92 96.85 54969.10 88888.00 2011-11-02 07:00:45.750 306 12721.90 96.88 54969.10 88888.00 2011-11-02 07:00:45.875 306 12721.95 96.90 54969.07 88888.00 2011-11-02 07:00:46.000 306 12721.95 96.85 54969.07 88888.00 2011-11-02 07:00:46.125 306 12721.90 96.83 54969.07 88888.00 2011-11-02 07:00:46.250 306 12721.90 96.85 54969.07 88888.00 2011-11-02 07:00:46.375 306 12721.95 96.85 54969.10 88888.00 2011-11-02 07:00:46.500 306 12721.92 96.88 54969.10 88888.00 2011-11-02 07:00:46.625 306 12721.90 96.85 54969.10 88888.00 2011-11-02 07:00:46.750 306 12721.92 96.85 54969.10 88888.00 2011-11-02 07:00:46.875 306 12721.92 96.85 54969.10 88888.00 2011-11-02 07:00:47.000 306 12721.88 96.88 54969.07 88888.00 2011-11-02 07:00:47.125 306 12721.88 96.88 54969.07 88888.00 2011-11-02 07:00:47.250 306 12721.83 96.88 54969.07 88888.00 2011-11-02 07:00:47.375 306 12721.90 96.85 54969.10 88888.00 2011-11-02 07:00:47.500 306 12721.92 96.88 54969.10 88888.00 2011-11-02 07:00:47.625 306 12721.85 96.88 54969.10 88888.00 2011-11-02 07:00:47.750 306 12721.80 96.85 54969.05 88888.00 2011-11-02 07:00:47.875 306 12721.80 96.85 54969.05 88888.00 2011-11-02 07:00:48.000 306 12721.77 96.83 54969.03 88888.00 2011-11-02 07:00:48.125 306 12721.77 96.83 54969.05 88888.00 2011-11-02 07:00:48.250 306 12721.80 96.80 54969.05 88888.00 2011-11-02 07:00:48.375 306 12721.83 96.83 54969.03 88888.00 2011-11-02 07:00:48.500 306 12721.77 96.83 54969.05 88888.00 2011-11-02 07:00:48.625 306 12721.75 96.83 54969.05 88888.00 2011-11-02 07:00:48.750 306 12721.77 96.88 54969.10 88888.00 2011-11-02 07:00:48.875 306 12721.75 96.88 54969.05 88888.00 2011-11-02 07:00:49.000 306 12721.67 96.83 54969.03 88888.00 2011-11-02 07:00:49.125 306 12721.75 96.83 54969.07 88888.00 2011-11-02 07:00:49.250 306 12721.75 96.80 54969.07 88888.00 2011-11-02 07:00:49.375 306 12721.77 96.83 54969.05 88888.00 2011-11-02 07:00:49.500 306 12721.77 96.80 54969.03 88888.00 2011-11-02 07:00:49.625 306 12721.75 96.80 54969.07 88888.00 2011-11-02 07:00:49.750 306 12721.75 96.80 54969.07 88888.00 2011-11-02 07:00:49.875 306 12721.70 96.80 54969.07 88888.00 2011-11-02 07:00:50.000 306 12721.73 96.80 54969.05 88888.00 2011-11-02 07:00:50.125 306 12721.83 96.80 54969.10 88888.00 2011-11-02 07:00:50.250 306 12721.90 96.83 54969.10 88888.00 2011-11-02 07:00:50.375 306 12721.88 96.80 54969.07 88888.00 2011-11-02 07:00:50.500 306 12721.77 96.78 54969.05 88888.00 2011-11-02 07:00:50.625 306 12721.75 96.78 54969.05 88888.00 2011-11-02 07:00:50.750 306 12721.77 96.78 54969.07 88888.00 2011-11-02 07:00:50.875 306 12721.77 96.78 54969.05 88888.00 2011-11-02 07:00:51.000 306 12721.75 96.80 54969.05 88888.00 2011-11-02 07:00:51.125 306 12721.77 96.80 54969.05 88888.00 2011-11-02 07:00:51.250 306 12721.80 96.78 54969.07 88888.00 2011-11-02 07:00:51.375 306 12721.77 96.78 54969.07 88888.00 2011-11-02 07:00:51.500 306 12721.77 96.75 54969.10 88888.00 2011-11-02 07:00:51.625 306 12721.77 96.78 54969.10 88888.00 2011-11-02 07:00:51.750 306 12721.73 96.78 54969.07 88888.00 2011-11-02 07:00:51.875 306 12721.75 96.75 54969.00 88888.00 2011-11-02 07:00:52.000 306 12721.75 96.72 54968.97 88888.00 2011-11-02 07:00:52.125 306 12721.70 96.72 54969.00 88888.00 2011-11-02 07:00:52.250 306 12721.70 96.75 54969.03 88888.00 2011-11-02 07:00:52.375 306 12721.67 96.78 54969.00 88888.00 2011-11-02 07:00:52.500 306 12721.67 96.75 54969.05 88888.00 2011-11-02 07:00:52.625 306 12721.65 96.78 54969.03 88888.00 2011-11-02 07:00:52.750 306 12721.60 96.75 54969.00 88888.00 2011-11-02 07:00:52.875 306 12721.62 96.72 54969.00 88888.00 2011-11-02 07:00:53.000 306 12721.65 96.72 54968.97 88888.00 2011-11-02 07:00:53.125 306 12721.60 96.72 54969.00 88888.00 2011-11-02 07:00:53.250 306 12721.58 96.72 54969.03 88888.00 2011-11-02 07:00:53.375 306 12721.67 96.75 54969.03 88888.00 2011-11-02 07:00:53.500 306 12721.65 96.78 54969.05 88888.00 2011-11-02 07:00:53.625 306 12721.60 96.72 54969.05 88888.00 2011-11-02 07:00:53.750 306 12721.58 96.70 54969.03 88888.00 2011-11-02 07:00:53.875 306 12721.60 96.70 54969.03 88888.00 2011-11-02 07:00:54.000 306 12721.65 96.70 54969.00 88888.00 2011-11-02 07:00:54.125 306 12721.70 96.72 54969.07 88888.00 2011-11-02 07:00:54.250 306 12721.62 96.72 54969.07 88888.00 2011-11-02 07:00:54.375 306 12721.60 96.72 54969.05 88888.00 2011-11-02 07:00:54.500 306 12721.62 96.67 54969.00 88888.00 2011-11-02 07:00:54.625 306 12721.60 96.70 54969.03 88888.00 2011-11-02 07:00:54.750 306 12721.60 96.70 54969.00 88888.00 2011-11-02 07:00:54.875 306 12721.60 96.70 54969.03 88888.00 2011-11-02 07:00:55.000 306 12721.62 96.67 54969.03 88888.00 2011-11-02 07:00:55.125 306 12721.55 96.65 54969.05 88888.00 2011-11-02 07:00:55.250 306 12721.50 96.65 54969.05 88888.00 2011-11-02 07:00:55.375 306 12721.58 96.67 54969.03 88888.00 2011-11-02 07:00:55.500 306 12721.58 96.67 54969.03 88888.00 2011-11-02 07:00:55.625 306 12721.50 96.65 54969.03 88888.00 2011-11-02 07:00:55.750 306 12721.45 96.65 54969.03 88888.00 2011-11-02 07:00:55.875 306 12721.42 96.65 54969.00 88888.00 2011-11-02 07:00:56.000 306 12721.42 96.65 54969.03 88888.00 2011-11-02 07:00:56.125 306 12721.45 96.67 54969.05 88888.00 2011-11-02 07:00:56.250 306 12721.40 96.67 54969.00 88888.00 2011-11-02 07:00:56.375 306 12721.40 96.62 54969.00 88888.00 2011-11-02 07:00:56.500 306 12721.42 96.62 54969.00 88888.00 2011-11-02 07:00:56.625 306 12721.48 96.65 54969.00 88888.00 2011-11-02 07:00:56.750 306 12721.48 96.65 54969.03 88888.00 2011-11-02 07:00:56.875 306 12721.48 96.65 54969.03 88888.00 2011-11-02 07:00:57.000 306 12721.48 96.62 54969.00 88888.00 2011-11-02 07:00:57.125 306 12721.48 96.62 54969.00 88888.00 2011-11-02 07:00:57.250 306 12721.42 96.60 54969.00 88888.00 2011-11-02 07:00:57.375 306 12721.42 96.60 54969.00 88888.00 2011-11-02 07:00:57.500 306 12721.42 96.58 54969.00 88888.00 2011-11-02 07:00:57.625 306 12721.40 96.58 54969.00 88888.00 2011-11-02 07:00:57.750 306 12721.38 96.58 54969.00 88888.00 2011-11-02 07:00:57.875 306 12721.40 96.60 54969.00 88888.00 2011-11-02 07:00:58.000 306 12721.42 96.58 54969.00 88888.00 2011-11-02 07:00:58.125 306 12721.38 96.58 54969.00 88888.00 2011-11-02 07:00:58.250 306 12721.33 96.55 54969.00 88888.00 2011-11-02 07:00:58.375 306 12721.38 96.55 54969.00 88888.00 2011-11-02 07:00:58.500 306 12721.42 96.58 54969.00 88888.00 2011-11-02 07:00:58.625 306 12721.45 96.53 54968.97 88888.00 2011-11-02 07:00:58.750 306 12721.40 96.53 54968.97 88888.00 2011-11-02 07:00:58.875 306 12721.40 96.53 54968.97 88888.00 2011-11-02 07:00:59.000 306 12721.45 96.53 54968.97 88888.00 2011-11-02 07:00:59.125 306 12721.48 96.53 54969.00 88888.00 2011-11-02 07:00:59.250 306 12721.42 96.53 54969.00 88888.00 2011-11-02 07:00:59.375 306 12721.45 96.55 54969.03 88888.00 2011-11-02 07:00:59.500 306 12721.48 96.58 54969.03 88888.00 2011-11-02 07:00:59.625 306 12721.42 96.50 54969.00 88888.00 2011-11-02 07:00:59.750 306 12721.35 96.47 54968.97 88888.00 2011-11-02 07:00:59.875 306 12721.30 96.50 54968.97 88888.00 2011-11-02 07:01:00.000 306 12721.33 96.50 54968.97 88888.00 2011-11-02 07:01:00.125 306 12721.30 96.50 54969.00 88888.00 2011-11-02 07:01:00.250 306 12721.20 96.45 54968.97 88888.00 2011-11-02 07:01:00.375 306 12721.17 96.47 54969.00 88888.00 2011-11-02 07:01:00.500 306 12721.23 96.50 54969.00 88888.00 2011-11-02 07:01:00.625 306 12721.23 96.50 54969.00 88888.00 2011-11-02 07:01:00.750 306 12721.30 96.47 54968.97 88888.00 2011-11-02 07:01:00.875 306 12721.35 96.45 54968.95 88888.00 2011-11-02 07:01:01.000 306 12721.38 96.50 54968.95 88888.00 2011-11-02 07:01:01.125 306 12721.33 96.50 54968.97 88888.00 2011-11-02 07:01:01.250 306 12721.33 96.45 54968.97 88888.00 2011-11-02 07:01:01.375 306 12721.33 96.45 54968.97 88888.00 2011-11-02 07:01:01.500 306 12721.30 96.45 54968.97 88888.00 2011-11-02 07:01:01.625 306 12721.27 96.45 54968.95 88888.00 2011-11-02 07:01:01.750 306 12721.27 96.45 54968.95 88888.00 2011-11-02 07:01:01.875 306 12721.30 96.45 54968.95 88888.00 2011-11-02 07:01:02.000 306 12721.33 96.45 54968.93 88888.00 2011-11-02 07:01:02.125 306 12721.25 96.45 54968.95 88888.00 2011-11-02 07:01:02.250 306 12721.25 96.40 54968.95 88888.00 2011-11-02 07:01:02.375 306 12721.30 96.42 54968.95 88888.00 2011-11-02 07:01:02.500 306 12721.25 96.42 54968.95 88888.00 2011-11-02 07:01:02.625 306 12721.20 96.42 54968.95 88888.00 2011-11-02 07:01:02.750 306 12721.17 96.42 54968.95 88888.00 2011-11-02 07:01:02.875 306 12721.12 96.40 54968.97 88888.00 2011-11-02 07:01:03.000 306 12721.17 96.40 54968.97 88888.00 2011-11-02 07:01:03.125 306 12721.23 96.42 54968.95 88888.00 2011-11-02 07:01:03.250 306 12721.20 96.42 54968.95 88888.00 2011-11-02 07:01:03.375 306 12721.20 96.40 54968.93 88888.00 2011-11-02 07:01:03.500 306 12721.25 96.42 54968.95 88888.00 2011-11-02 07:01:03.625 306 12721.27 96.42 54968.95 88888.00 2011-11-02 07:01:03.750 306 12721.25 96.42 54968.93 88888.00 2011-11-02 07:01:03.875 306 12721.25 96.42 54968.95 88888.00 2011-11-02 07:01:04.000 306 12721.25 96.42 54968.93 88888.00 2011-11-02 07:01:04.125 306 12721.27 96.38 54968.95 88888.00 2011-11-02 07:01:04.250 306 12721.23 96.40 54968.93 88888.00 2011-11-02 07:01:04.375 306 12721.25 96.38 54968.88 88888.00 2011-11-02 07:01:04.500 306 12721.23 96.35 54968.88 88888.00 2011-11-02 07:01:04.625 306 12721.25 96.35 54968.90 88888.00 2011-11-02 07:01:04.750 306 12721.20 96.33 54968.90 88888.00 2011-11-02 07:01:04.875 306 12721.17 96.35 54968.90 88888.00 2011-11-02 07:01:05.000 306 12721.17 96.33 54968.90 88888.00 2011-11-02 07:01:05.125 306 12721.25 96.33 54968.90 88888.00 2011-11-02 07:01:05.250 306 12721.20 96.33 54968.90 88888.00 2011-11-02 07:01:05.375 306 12721.23 96.35 54968.93 88888.00 2011-11-02 07:01:05.500 306 12721.20 96.35 54968.88 88888.00 2011-11-02 07:01:05.625 306 12721.17 96.38 54968.90 88888.00 2011-11-02 07:01:05.750 306 12721.17 96.35 54968.90 88888.00 2011-11-02 07:01:05.875 306 12721.17 96.38 54968.90 88888.00 2011-11-02 07:01:06.000 306 12721.15 96.35 54968.90 88888.00 2011-11-02 07:01:06.125 306 12721.15 96.35 54968.90 88888.00 2011-11-02 07:01:06.250 306 12721.15 96.33 54968.90 88888.00 2011-11-02 07:01:06.375 306 12721.20 96.35 54968.90 88888.00 2011-11-02 07:01:06.500 306 12721.17 96.35 54968.88 88888.00 2011-11-02 07:01:06.625 306 12721.17 96.33 54968.85 88888.00 2011-11-02 07:01:06.750 306 12721.25 96.30 54968.82 88888.00 2011-11-02 07:01:06.875 306 12721.30 96.33 54968.85 88888.00 2011-11-02 07:01:07.000 306 12721.30 96.35 54968.85 88888.00 2011-11-02 07:01:07.125 306 12721.25 96.38 54968.88 88888.00 2011-11-02 07:01:07.250 306 12721.23 96.33 54968.90 88888.00 2011-11-02 07:01:07.375 306 12721.15 96.35 54968.88 88888.00 2011-11-02 07:01:07.500 306 12721.02 96.33 54968.88 88888.00 2011-11-02 07:01:07.625 306 12721.05 96.33 54968.85 88888.00 2011-11-02 07:01:07.750 306 12721.08 96.33 54968.88 88888.00 2011-11-02 07:01:07.875 306 12721.10 96.28 54968.88 88888.00 2011-11-02 07:01:08.000 306 12721.12 96.28 54968.85 88888.00 2011-11-02 07:01:08.125 306 12721.08 96.33 54968.85 88888.00 2011-11-02 07:01:08.250 306 12721.12 96.30 54968.85 88888.00 2011-11-02 07:01:08.375 306 12721.20 96.33 54968.82 88888.00 2011-11-02 07:01:08.500 306 12721.17 96.33 54968.82 88888.00 2011-11-02 07:01:08.625 306 12721.15 96.33 54968.82 88888.00 2011-11-02 07:01:08.750 306 12721.08 96.33 54968.82 88888.00 2011-11-02 07:01:08.875 306 12721.05 96.28 54968.85 88888.00 2011-11-02 07:01:09.000 306 12721.08 96.30 54968.85 88888.00 2011-11-02 07:01:09.125 306 12721.12 96.33 54968.85 88888.00 2011-11-02 07:01:09.250 306 12721.17 96.33 54968.85 88888.00 2011-11-02 07:01:09.375 306 12721.17 96.33 54968.85 88888.00 2011-11-02 07:01:09.500 306 12721.10 96.30 54968.85 88888.00 2011-11-02 07:01:09.625 306 12721.12 96.30 54968.85 88888.00 2011-11-02 07:01:09.750 306 12721.23 96.33 54968.82 88888.00 2011-11-02 07:01:09.875 306 12721.17 96.28 54968.80 88888.00 2011-11-02 07:01:10.000 306 12721.15 96.25 54968.80 88888.00 2011-11-02 07:01:10.125 306 12721.20 96.25 54968.80 88888.00 2011-11-02 07:01:10.250 306 12721.20 96.28 54968.85 88888.00 2011-11-02 07:01:10.375 306 12721.20 96.28 54968.85 88888.00 2011-11-02 07:01:10.500 306 12721.17 96.28 54968.82 88888.00 2011-11-02 07:01:10.625 306 12721.23 96.25 54968.82 88888.00 2011-11-02 07:01:10.750 306 12721.23 96.25 54968.82 88888.00 2011-11-02 07:01:10.875 306 12721.23 96.28 54968.80 88888.00 2011-11-02 07:01:11.000 306 12721.20 96.28 54968.80 88888.00 2011-11-02 07:01:11.125 306 12721.12 96.25 54968.80 88888.00 2011-11-02 07:01:11.250 306 12721.10 96.20 54968.80 88888.00 2011-11-02 07:01:11.375 306 12721.17 96.20 54968.80 88888.00 2011-11-02 07:01:11.500 306 12721.23 96.22 54968.82 88888.00 2011-11-02 07:01:11.625 306 12721.25 96.22 54968.82 88888.00 2011-11-02 07:01:11.750 306 12721.23 96.22 54968.80 88888.00 2011-11-02 07:01:11.875 306 12721.20 96.20 54968.80 88888.00 2011-11-02 07:01:12.000 306 12721.20 96.22 54968.78 88888.00 2011-11-02 07:01:12.125 306 12721.23 96.28 54968.78 88888.00 2011-11-02 07:01:12.250 306 12721.25 96.28 54968.80 88888.00 2011-11-02 07:01:12.375 306 12721.23 96.25 54968.78 88888.00 2011-11-02 07:01:12.500 306 12721.20 96.20 54968.78 88888.00 2011-11-02 07:01:12.625 306 12721.20 96.20 54968.78 88888.00 2011-11-02 07:01:12.750 306 12721.23 96.22 54968.75 88888.00 2011-11-02 07:01:12.875 306 12721.23 96.20 54968.78 88888.00 2011-11-02 07:01:13.000 306 12721.17 96.17 54968.75 88888.00 2011-11-02 07:01:13.125 306 12721.23 96.20 54968.78 88888.00 2011-11-02 07:01:13.250 306 12721.27 96.17 54968.78 88888.00 2011-11-02 07:01:13.375 306 12721.27 96.20 54968.78 88888.00 2011-11-02 07:01:13.500 306 12721.23 96.17 54968.78 88888.00 2011-11-02 07:01:13.625 306 12721.20 96.17 54968.78 88888.00 2011-11-02 07:01:13.750 306 12721.23 96.20 54968.78 88888.00 2011-11-02 07:01:13.875 306 12721.25 96.17 54968.80 88888.00 2011-11-02 07:01:14.000 306 12721.25 96.15 54968.78 88888.00 2011-11-02 07:01:14.125 306 12721.17 96.12 54968.78 88888.00 2011-11-02 07:01:14.250 306 12721.17 96.15 54968.78 88888.00 2011-11-02 07:01:14.375 306 12721.23 96.17 54968.78 88888.00 2011-11-02 07:01:14.500 306 12721.20 96.15 54968.75 88888.00 2011-11-02 07:01:14.625 306 12721.17 96.12 54968.78 88888.00 2011-11-02 07:01:14.750 306 12721.12 96.10 54968.75 88888.00 2011-11-02 07:01:14.875 306 12721.12 96.15 54968.78 88888.00 2011-11-02 07:01:15.000 306 12721.12 96.12 54968.75 88888.00 2011-11-02 07:01:15.125 306 12721.20 96.12 54968.75 88888.00 2011-11-02 07:01:15.250 306 12721.17 96.10 54968.75 88888.00 2011-11-02 07:01:15.375 306 12721.15 96.12 54968.75 88888.00 2011-11-02 07:01:15.500 306 12721.10 96.10 54968.75 88888.00 2011-11-02 07:01:15.625 306 12721.12 96.12 54968.75 88888.00 2011-11-02 07:01:15.750 306 12721.15 96.08 54968.75 88888.00 2011-11-02 07:01:15.875 306 12721.17 96.08 54968.78 88888.00 2011-11-02 07:01:16.000 306 12721.20 96.08 54968.78 88888.00 2011-11-02 07:01:16.125 306 12721.20 96.08 54968.78 88888.00 2011-11-02 07:01:16.250 306 12721.17 96.05 54968.75 88888.00 2011-11-02 07:01:16.375 306 12721.15 96.05 54968.78 88888.00 2011-11-02 07:01:16.500 306 12721.12 96.03 54968.78 88888.00 2011-11-02 07:01:16.625 306 12721.17 96.05 54968.78 88888.00 2011-11-02 07:01:16.750 306 12721.15 96.08 54968.78 88888.00 2011-11-02 07:01:16.875 306 12721.12 96.03 54968.72 88888.00 2011-11-02 07:01:17.000 306 12721.17 96.05 54968.72 88888.00 2011-11-02 07:01:17.125 306 12721.17 96.05 54968.72 88888.00 2011-11-02 07:01:17.250 306 12721.15 96.03 54968.72 88888.00 2011-11-02 07:01:17.375 306 12721.17 96.03 54968.75 88888.00 2011-11-02 07:01:17.500 306 12721.12 96.03 54968.78 88888.00 2011-11-02 07:01:17.625 306 12721.10 96.00 54968.75 88888.00 2011-11-02 07:01:17.750 306 12721.15 96.00 54968.70 88888.00 2011-11-02 07:01:17.875 306 12721.17 95.97 54968.70 88888.00 2011-11-02 07:01:18.000 306 12721.17 95.97 54968.70 88888.00 2011-11-02 07:01:18.125 306 12721.12 95.95 54968.70 88888.00 2011-11-02 07:01:18.250 306 12721.12 96.00 54968.70 88888.00 2011-11-02 07:01:18.375 306 12721.15 96.00 54968.70 88888.00 2011-11-02 07:01:18.500 306 12721.12 95.95 54968.70 88888.00 2011-11-02 07:01:18.625 306 12721.12 95.95 54968.72 88888.00 2011-11-02 07:01:18.750 306 12721.10 95.90 54968.70 88888.00 2011-11-02 07:01:18.875 306 12721.12 95.88 54968.72 88888.00 2011-11-02 07:01:19.000 306 12721.10 95.90 54968.70 88888.00 2011-11-02 07:01:19.125 306 12721.08 95.92 54968.72 88888.00 2011-11-02 07:01:19.250 306 12721.02 95.95 54968.75 88888.00 2011-11-02 07:01:19.375 306 12721.05 95.95 54968.72 88888.00 2011-11-02 07:01:19.500 306 12721.02 95.90 54968.68 88888.00 2011-11-02 07:01:19.625 306 12721.02 95.90 54968.70 88888.00 2011-11-02 07:01:19.750 306 12721.08 95.92 54968.70 88888.00 2011-11-02 07:01:19.875 306 12721.05 95.88 54968.70 88888.00 2011-11-02 07:01:20.000 306 12721.02 95.85 54968.70 88888.00 2011-11-02 07:01:20.125 306 12720.98 95.83 54968.70 88888.00 2011-11-02 07:01:20.250 306 12721.00 95.83 54968.68 88888.00 2011-11-02 07:01:20.375 306 12721.02 95.88 54968.68 88888.00 2011-11-02 07:01:20.500 306 12721.10 95.88 54968.68 88888.00 2011-11-02 07:01:20.625 306 12721.10 95.85 54968.70 88888.00 2011-11-02 07:01:20.750 306 12721.10 95.85 54968.70 88888.00 2011-11-02 07:01:20.875 306 12721.10 95.80 54968.68 88888.00 2011-11-02 07:01:21.000 306 12721.02 95.83 54968.65 88888.00 2011-11-02 07:01:21.125 306 12721.02 95.83 54968.68 88888.00 2011-11-02 07:01:21.250 306 12721.02 95.83 54968.70 88888.00 2011-11-02 07:01:21.375 306 12721.08 95.83 54968.70 88888.00 2011-11-02 07:01:21.500 306 12721.08 95.80 54968.65 88888.00 2011-11-02 07:01:21.625 306 12721.12 95.78 54968.65 88888.00 2011-11-02 07:01:21.750 306 12721.12 95.80 54968.68 88888.00 2011-11-02 07:01:21.875 306 12721.15 95.80 54968.68 88888.00 2011-11-02 07:01:22.000 306 12721.08 95.75 54968.68 88888.00 2011-11-02 07:01:22.125 306 12721.00 95.75 54968.70 88888.00 2011-11-02 07:01:22.250 306 12720.98 95.75 54968.70 88888.00 2011-11-02 07:01:22.375 306 12721.00 95.75 54968.68 88888.00 2011-11-02 07:01:22.500 306 12721.05 95.72 54968.65 88888.00 2011-11-02 07:01:22.625 306 12721.05 95.72 54968.68 88888.00 2011-11-02 07:01:22.750 306 12721.08 95.75 54968.65 88888.00 2011-11-02 07:01:22.875 306 12721.08 95.72 54968.65 88888.00 2011-11-02 07:01:23.000 306 12721.12 95.75 54968.65 88888.00 2011-11-02 07:01:23.125 306 12721.10 95.72 54968.65 88888.00 2011-11-02 07:01:23.250 306 12721.10 95.67 54968.62 88888.00 2011-11-02 07:01:23.375 306 12721.05 95.67 54968.65 88888.00 2011-11-02 07:01:23.500 306 12721.05 95.67 54968.65 88888.00 2011-11-02 07:01:23.625 306 12721.05 95.70 54968.62 88888.00 2011-11-02 07:01:23.750 306 12721.08 95.72 54968.62 88888.00 2011-11-02 07:01:23.875 306 12721.10 95.70 54968.62 88888.00 2011-11-02 07:01:24.000 306 12721.10 95.70 54968.62 88888.00 2011-11-02 07:01:24.125 306 12721.08 95.67 54968.65 88888.00 2011-11-02 07:01:24.250 306 12721.02 95.67 54968.62 88888.00 2011-11-02 07:01:24.375 306 12720.95 95.62 54968.60 88888.00 2011-11-02 07:01:24.500 306 12720.90 95.62 54968.60 88888.00 2011-11-02 07:01:24.625 306 12720.95 95.62 54968.60 88888.00 2011-11-02 07:01:24.750 306 12720.98 95.62 54968.60 88888.00 2011-11-02 07:01:24.875 306 12721.00 95.65 54968.60 88888.00 2011-11-02 07:01:25.000 306 12720.95 95.65 54968.62 88888.00 2011-11-02 07:01:25.125 306 12720.90 95.65 54968.62 88888.00 2011-11-02 07:01:25.250 306 12720.95 95.62 54968.60 88888.00 2011-11-02 07:01:25.375 306 12720.98 95.62 54968.60 88888.00 2011-11-02 07:01:25.500 306 12720.98 95.62 54968.60 88888.00 2011-11-02 07:01:25.625 306 12720.95 95.62 54968.62 88888.00 2011-11-02 07:01:25.750 306 12720.92 95.58 54968.60 88888.00 2011-11-02 07:01:25.875 306 12720.92 95.55 54968.60 88888.00 2011-11-02 07:01:26.000 306 12720.90 95.60 54968.57 88888.00 2011-11-02 07:01:26.125 306 12720.90 95.58 54968.57 88888.00 2011-11-02 07:01:26.250 306 12720.92 95.55 54968.62 88888.00 2011-11-02 07:01:26.375 306 12721.02 95.58 54968.60 88888.00 2011-11-02 07:01:26.500 306 12721.05 95.58 54968.57 88888.00 2011-11-02 07:01:26.625 306 12721.00 95.55 54968.57 88888.00 2011-11-02 07:01:26.750 306 12720.95 95.55 54968.57 88888.00 2011-11-02 07:01:26.875 306 12720.95 95.55 54968.57 88888.00 2011-11-02 07:01:27.000 306 12720.92 95.50 54968.57 88888.00 2011-11-02 07:01:27.125 306 12720.92 95.53 54968.57 88888.00 2011-11-02 07:01:27.250 306 12720.92 95.50 54968.57 88888.00 2011-11-02 07:01:27.375 306 12720.95 95.50 54968.55 88888.00 2011-11-02 07:01:27.500 306 12720.92 95.45 54968.53 88888.00 2011-11-02 07:01:27.625 306 12720.95 95.45 54968.55 88888.00 2011-11-02 07:01:27.750 306 12720.92 95.50 54968.60 88888.00 2011-11-02 07:01:27.875 306 12720.92 95.50 54968.60 88888.00 2011-11-02 07:01:28.000 306 12720.88 95.47 54968.55 88888.00 2011-11-02 07:01:28.125 306 12720.90 95.45 54968.53 88888.00 2011-11-02 07:01:28.250 306 12720.88 95.45 54968.55 88888.00 2011-11-02 07:01:28.375 306 12720.88 95.47 54968.53 88888.00 2011-11-02 07:01:28.500 306 12720.90 95.45 54968.55 88888.00 2011-11-02 07:01:28.625 306 12720.90 95.42 54968.55 88888.00 2011-11-02 07:01:28.750 306 12720.90 95.42 54968.55 88888.00 2011-11-02 07:01:28.875 306 12720.88 95.40 54968.55 88888.00 2011-11-02 07:01:29.000 306 12720.88 95.40 54968.53 88888.00 2011-11-02 07:01:29.125 306 12720.90 95.38 54968.53 88888.00 2011-11-02 07:01:29.250 306 12720.88 95.38 54968.53 88888.00 2011-11-02 07:01:29.375 306 12720.88 95.35 54968.50 88888.00 2011-11-02 07:01:29.500 306 12720.85 95.38 54968.53 88888.00 2011-11-02 07:01:29.625 306 12720.85 95.35 54968.55 88888.00 2011-11-02 07:01:29.750 306 12720.85 95.35 54968.55 88888.00 2011-11-02 07:01:29.875 306 12720.85 95.35 54968.53 88888.00 2011-11-02 07:01:30.000 306 12720.85 95.33 54968.53 88888.00 2011-11-02 07:01:30.125 306 12720.80 95.33 54968.53 88888.00 2011-11-02 07:01:30.250 306 12720.80 95.33 54968.55 88888.00 2011-11-02 07:01:30.375 306 12720.80 95.35 54968.53 88888.00 2011-11-02 07:01:30.500 306 12720.83 95.35 54968.50 88888.00 2011-11-02 07:01:30.625 306 12720.88 95.33 54968.50 88888.00 2011-11-02 07:01:30.750 306 12720.90 95.30 54968.50 88888.00 2011-11-02 07:01:30.875 306 12720.88 95.33 54968.47 88888.00 2011-11-02 07:01:31.000 306 12720.83 95.33 54968.50 88888.00 2011-11-02 07:01:31.125 306 12720.80 95.28 54968.50 88888.00 2011-11-02 07:01:31.250 306 12720.77 95.25 54968.47 88888.00 2011-11-02 07:01:31.375 306 12720.80 95.28 54968.45 88888.00 2011-11-02 07:01:31.500 306 12720.75 95.25 54968.45 88888.00 2011-11-02 07:01:31.625 306 12720.75 95.25 54968.50 88888.00 2011-11-02 07:01:31.750 306 12720.75 95.25 54968.47 88888.00 2011-11-02 07:01:31.875 306 12720.77 95.22 54968.47 88888.00 2011-11-02 07:01:32.000 306 12720.75 95.22 54968.45 88888.00 2011-11-02 07:01:32.125 306 12720.75 95.22 54968.47 88888.00 2011-11-02 07:01:32.250 306 12720.75 95.20 54968.47 88888.00 2011-11-02 07:01:32.375 306 12720.80 95.20 54968.47 88888.00 2011-11-02 07:01:32.500 306 12720.80 95.20 54968.47 88888.00 2011-11-02 07:01:32.625 306 12720.77 95.17 54968.47 88888.00 2011-11-02 07:01:32.750 306 12720.77 95.20 54968.45 88888.00 2011-11-02 07:01:32.875 306 12720.73 95.20 54968.45 88888.00 2011-11-02 07:01:33.000 306 12720.75 95.20 54968.47 88888.00 2011-11-02 07:01:33.125 306 12720.73 95.20 54968.47 88888.00 2011-11-02 07:01:33.250 306 12720.67 95.15 54968.45 88888.00 2011-11-02 07:01:33.375 306 12720.73 95.17 54968.40 88888.00 2011-11-02 07:01:33.500 306 12720.80 95.17 54968.43 88888.00 2011-11-02 07:01:33.625 306 12720.77 95.15 54968.47 88888.00 2011-11-02 07:01:33.750 306 12720.75 95.17 54968.47 88888.00 2011-11-02 07:01:33.875 306 12720.75 95.17 54968.45 88888.00 2011-11-02 07:01:34.000 306 12720.77 95.15 54968.43 88888.00 2011-11-02 07:01:34.125 306 12720.80 95.15 54968.43 88888.00 2011-11-02 07:01:34.250 306 12720.80 95.12 54968.43 88888.00 2011-11-02 07:01:34.375 306 12720.83 95.15 54968.43 88888.00 2011-11-02 07:01:34.500 306 12720.83 95.15 54968.43 88888.00 2011-11-02 07:01:34.625 306 12720.75 95.10 54968.43 88888.00 2011-11-02 07:01:34.750 306 12720.70 95.08 54968.43 88888.00 2011-11-02 07:01:34.875 306 12720.70 95.08 54968.40 88888.00 2011-11-02 07:01:35.000 306 12720.75 95.12 54968.40 88888.00 2011-11-02 07:01:35.125 306 12720.80 95.12 54968.40 88888.00 2011-11-02 07:01:35.250 306 12720.77 95.10 54968.40 88888.00 2011-11-02 07:01:35.375 306 12720.77 95.10 54968.40 88888.00 2011-11-02 07:01:35.500 306 12720.83 95.12 54968.45 88888.00 2011-11-02 07:01:35.625 306 12720.80 95.10 54968.43 88888.00 2011-11-02 07:01:35.750 306 12720.77 95.08 54968.40 88888.00 2011-11-02 07:01:35.875 306 12720.77 95.08 54968.40 88888.00 2011-11-02 07:01:36.000 306 12720.75 95.05 54968.38 88888.00 2011-11-02 07:01:36.125 306 12720.75 95.03 54968.40 88888.00 2011-11-02 07:01:36.250 306 12720.77 94.97 54968.40 88888.00 2011-11-02 07:01:36.375 306 12720.80 95.00 54968.38 88888.00 2011-11-02 07:01:36.500 306 12720.80 95.03 54968.35 88888.00 2011-11-02 07:01:36.625 306 12720.77 95.05 54968.35 88888.00 2011-11-02 07:01:36.750 306 12720.73 95.03 54968.35 88888.00 2011-11-02 07:01:36.875 306 12720.75 95.03 54968.35 88888.00 2011-11-02 07:01:37.000 306 12720.80 95.05 54968.35 88888.00 2011-11-02 07:01:37.125 306 12720.80 95.05 54968.32 88888.00 2011-11-02 07:01:37.250 306 12720.77 94.97 54968.32 88888.00 2011-11-02 07:01:37.375 306 12720.77 94.97 54968.32 88888.00 2011-11-02 07:01:37.500 306 12720.77 95.00 54968.32 88888.00 2011-11-02 07:01:37.625 306 12720.80 95.03 54968.32 88888.00 2011-11-02 07:01:37.750 306 12720.83 95.03 54968.30 88888.00 2011-11-02 07:01:37.875 306 12720.80 94.97 54968.30 88888.00 2011-11-02 07:01:38.000 306 12720.77 94.97 54968.28 88888.00 2011-11-02 07:01:38.125 306 12720.77 95.00 54968.28 88888.00 2011-11-02 07:01:38.250 306 12720.77 94.97 54968.28 88888.00 2011-11-02 07:01:38.375 306 12720.80 94.95 54968.28 88888.00 2011-11-02 07:01:38.500 306 12720.77 94.97 54968.28 88888.00 2011-11-02 07:01:38.625 306 12720.77 94.97 54968.30 88888.00 2011-11-02 07:01:38.750 306 12720.77 94.97 54968.28 88888.00 2011-11-02 07:01:38.875 306 12720.75 95.00 54968.28 88888.00 2011-11-02 07:01:39.000 306 12720.77 94.97 54968.25 88888.00 2011-11-02 07:01:39.125 306 12720.83 94.95 54968.28 88888.00 2011-11-02 07:01:39.250 306 12720.80 94.95 54968.25 88888.00 2011-11-02 07:01:39.375 306 12720.83 94.95 54968.28 88888.00 2011-11-02 07:01:39.500 306 12720.83 94.95 54968.25 88888.00 2011-11-02 07:01:39.625 306 12720.88 94.97 54968.25 88888.00 2011-11-02 07:01:39.750 306 12720.90 94.97 54968.25 88888.00 2011-11-02 07:01:39.875 306 12720.88 94.97 54968.25 88888.00 2011-11-02 07:01:40.000 306 12720.85 94.92 54968.22 88888.00 2011-11-02 07:01:40.125 306 12720.88 94.92 54968.25 88888.00 2011-11-02 07:01:40.250 306 12720.85 94.92 54968.22 88888.00 2011-11-02 07:01:40.375 306 12720.83 94.92 54968.22 88888.00 2011-11-02 07:01:40.500 306 12720.80 94.92 54968.22 88888.00 2011-11-02 07:01:40.625 306 12720.77 94.90 54968.22 88888.00 2011-11-02 07:01:40.750 306 12720.83 94.97 54968.25 88888.00 2011-11-02 07:01:40.875 306 12720.88 94.97 54968.22 88888.00 2011-11-02 07:01:41.000 306 12720.88 94.92 54968.20 88888.00 2011-11-02 07:01:41.125 306 12720.88 94.90 54968.22 88888.00 2011-11-02 07:01:41.250 306 12720.83 94.92 54968.22 88888.00 2011-11-02 07:01:41.375 306 12720.83 94.95 54968.22 88888.00 2011-11-02 07:01:41.500 306 12720.85 94.95 54968.22 88888.00 2011-11-02 07:01:41.625 306 12720.88 94.92 54968.22 88888.00 2011-11-02 07:01:41.750 306 12720.88 94.95 54968.25 88888.00 2011-11-02 07:01:41.875 306 12720.83 94.92 54968.25 88888.00 2011-11-02 07:01:42.000 306 12720.83 94.92 54968.22 88888.00 2011-11-02 07:01:42.125 306 12720.80 94.90 54968.20 88888.00 2011-11-02 07:01:42.250 306 12720.83 94.85 54968.22 88888.00 2011-11-02 07:01:42.375 306 12720.85 94.90 54968.22 88888.00 2011-11-02 07:01:42.500 306 12720.83 94.95 54968.25 88888.00 2011-11-02 07:01:42.625 306 12720.83 94.90 54968.20 88888.00 2011-11-02 07:01:42.750 306 12720.85 94.88 54968.18 88888.00 2011-11-02 07:01:42.875 306 12720.88 94.90 54968.18 88888.00 2011-11-02 07:01:43.000 306 12720.85 94.90 54968.18 88888.00 2011-11-02 07:01:43.125 306 12720.88 94.90 54968.20 88888.00 2011-11-02 07:01:43.250 306 12720.90 94.85 54968.18 88888.00 2011-11-02 07:01:43.375 306 12720.98 94.88 54968.18 88888.00 2011-11-02 07:01:43.500 306 12720.95 94.90 54968.18 88888.00 2011-11-02 07:01:43.625 306 12720.88 94.90 54968.20 88888.00 2011-11-02 07:01:43.750 306 12720.88 94.90 54968.18 88888.00 2011-11-02 07:01:43.875 306 12720.90 94.88 54968.18 88888.00 2011-11-02 07:01:44.000 306 12720.85 94.88 54968.18 88888.00 2011-11-02 07:01:44.125 306 12720.83 94.85 54968.18 88888.00 2011-11-02 07:01:44.250 306 12720.85 94.85 54968.18 88888.00 2011-11-02 07:01:44.375 306 12720.90 94.88 54968.15 88888.00 2011-11-02 07:01:44.500 306 12720.88 94.88 54968.18 88888.00 2011-11-02 07:01:44.625 306 12720.85 94.85 54968.15 88888.00 2011-11-02 07:01:44.750 306 12720.88 94.83 54968.15 88888.00 2011-11-02 07:01:44.875 306 12720.90 94.85 54968.18 88888.00 2011-11-02 07:01:45.000 306 12720.90 94.85 54968.15 88888.00 2011-11-02 07:01:45.125 306 12720.90 94.83 54968.12 88888.00 2011-11-02 07:01:45.250 306 12720.88 94.83 54968.10 88888.00 2011-11-02 07:01:45.375 306 12720.88 94.83 54968.12 88888.00 2011-11-02 07:01:45.500 306 12720.88 94.83 54968.12 88888.00 2011-11-02 07:01:45.625 306 12720.92 94.85 54968.15 88888.00 2011-11-02 07:01:45.750 306 12720.90 94.83 54968.15 88888.00 2011-11-02 07:01:45.875 306 12720.85 94.78 54968.12 88888.00 2011-11-02 07:01:46.000 306 12720.88 94.78 54968.07 88888.00 2011-11-02 07:01:46.125 306 12720.92 94.78 54968.10 88888.00 2011-11-02 07:01:46.250 306 12720.98 94.78 54968.10 88888.00 2011-11-02 07:01:46.375 306 12720.95 94.83 54968.10 88888.00 2011-11-02 07:01:46.500 306 12720.98 94.80 54968.07 88888.00 2011-11-02 07:01:46.625 306 12720.98 94.78 54968.07 88888.00 2011-11-02 07:01:46.750 306 12720.98 94.78 54968.07 88888.00 2011-11-02 07:01:46.875 306 12720.98 94.80 54968.10 88888.00 2011-11-02 07:01:47.000 306 12720.92 94.78 54968.10 88888.00 2011-11-02 07:01:47.125 306 12720.90 94.78 54968.07 88888.00 2011-11-02 07:01:47.250 306 12720.90 94.75 54968.07 88888.00 2011-11-02 07:01:47.375 306 12720.90 94.78 54968.07 88888.00 2011-11-02 07:01:47.500 306 12720.90 94.75 54968.05 88888.00 2011-11-02 07:01:47.625 306 12720.92 94.75 54968.07 88888.00 2011-11-02 07:01:47.750 306 12720.95 94.78 54968.07 88888.00 2011-11-02 07:01:47.875 306 12720.95 94.80 54968.05 88888.00 2011-11-02 07:01:48.000 306 12720.98 94.83 54968.07 88888.00 2011-11-02 07:01:48.125 306 12720.98 94.80 54968.07 88888.00 2011-11-02 07:01:48.250 306 12720.90 94.75 54968.07 88888.00 2011-11-02 07:01:48.375 306 12720.92 94.75 54968.05 88888.00 2011-11-02 07:01:48.500 306 12720.98 94.75 54968.05 88888.00 2011-11-02 07:01:48.625 306 12720.92 94.75 54968.07 88888.00 2011-11-02 07:01:48.750 306 12720.92 94.78 54968.07 88888.00 2011-11-02 07:01:48.875 306 12720.92 94.78 54968.05 88888.00 2011-11-02 07:01:49.000 306 12720.92 94.75 54968.03 88888.00 2011-11-02 07:01:49.125 306 12720.95 94.72 54968.03 88888.00 2011-11-02 07:01:49.250 306 12720.98 94.70 54968.05 88888.00 2011-11-02 07:01:49.375 306 12721.00 94.70 54968.05 88888.00 2011-11-02 07:01:49.500 306 12721.02 94.72 54968.05 88888.00 2011-11-02 07:01:49.625 306 12721.00 94.75 54968.05 88888.00 2011-11-02 07:01:49.750 306 12720.98 94.78 54968.05 88888.00 2011-11-02 07:01:49.875 306 12720.95 94.80 54968.05 88888.00 2011-11-02 07:01:50.000 306 12720.90 94.78 54968.03 88888.00 2011-11-02 07:01:50.125 306 12720.92 94.75 54968.03 88888.00 2011-11-02 07:01:50.250 306 12720.92 94.75 54968.05 88888.00 2011-11-02 07:01:50.375 306 12720.92 94.75 54968.05 88888.00 2011-11-02 07:01:50.500 306 12720.92 94.75 54968.03 88888.00 2011-11-02 07:01:50.625 306 12720.88 94.72 54968.03 88888.00 2011-11-02 07:01:50.750 306 12720.88 94.72 54968.03 88888.00 2011-11-02 07:01:50.875 306 12720.95 94.75 54968.03 88888.00 2011-11-02 07:01:51.000 306 12721.02 94.75 54968.03 88888.00 2011-11-02 07:01:51.125 306 12720.98 94.72 54968.03 88888.00 2011-11-02 07:01:51.250 306 12720.95 94.72 54968.03 88888.00 2011-11-02 07:01:51.375 306 12720.95 94.72 54968.00 88888.00 2011-11-02 07:01:51.500 306 12720.95 94.72 54968.00 88888.00 2011-11-02 07:01:51.625 306 12720.90 94.75 54968.00 88888.00 2011-11-02 07:01:51.750 306 12720.90 94.75 54968.00 88888.00 2011-11-02 07:01:51.875 306 12720.95 94.78 54968.00 88888.00 2011-11-02 07:01:52.000 306 12720.90 94.75 54967.97 88888.00 2011-11-02 07:01:52.125 306 12720.85 94.72 54968.00 88888.00 2011-11-02 07:01:52.250 306 12720.88 94.70 54968.00 88888.00 2011-11-02 07:01:52.375 306 12720.90 94.72 54968.00 88888.00 2011-11-02 07:01:52.500 306 12720.95 94.72 54967.97 88888.00 2011-11-02 07:01:52.625 306 12720.95 94.72 54967.95 88888.00 2011-11-02 07:01:52.750 306 12720.92 94.72 54968.00 88888.00 2011-11-02 07:01:52.875 306 12720.88 94.72 54968.00 88888.00 2011-11-02 07:01:53.000 306 12720.90 94.75 54967.97 88888.00 2011-11-02 07:01:53.125 306 12720.92 94.75 54967.97 88888.00 2011-11-02 07:01:53.250 306 12720.85 94.67 54967.95 88888.00 2011-11-02 07:01:53.375 306 12720.88 94.72 54967.95 88888.00 2011-11-02 07:01:53.500 306 12720.90 94.75 54967.97 88888.00 2011-11-02 07:01:53.625 306 12720.90 94.72 54967.95 88888.00 2011-11-02 07:01:53.750 306 12720.88 94.67 54967.95 88888.00 2011-11-02 07:01:53.875 306 12720.88 94.65 54967.97 88888.00 2011-11-02 07:01:54.000 306 12720.90 94.70 54967.95 88888.00 2011-11-02 07:01:54.125 306 12720.90 94.72 54967.97 88888.00 2011-11-02 07:01:54.250 306 12720.90 94.70 54967.95 88888.00 2011-11-02 07:01:54.375 306 12720.95 94.70 54967.90 88888.00 2011-11-02 07:01:54.500 306 12720.98 94.70 54967.90 88888.00 2011-11-02 07:01:54.625 306 12721.00 94.70 54967.95 88888.00 2011-11-02 07:01:54.750 306 12721.02 94.70 54967.95 88888.00 2011-11-02 07:01:54.875 306 12720.98 94.65 54967.93 88888.00 2011-11-02 07:01:55.000 306 12720.92 94.62 54967.93 88888.00 2011-11-02 07:01:55.125 306 12720.88 94.67 54967.93 88888.00 2011-11-02 07:01:55.250 306 12720.88 94.70 54967.95 88888.00 2011-11-02 07:01:55.375 306 12720.92 94.72 54967.95 88888.00 2011-11-02 07:01:55.500 306 12720.90 94.67 54967.93 88888.00 2011-11-02 07:01:55.625 306 12720.90 94.67 54967.95 88888.00 2011-11-02 07:01:55.750 306 12720.92 94.67 54967.93 88888.00 2011-11-02 07:01:55.875 306 12720.90 94.67 54967.90 88888.00 2011-11-02 07:01:56.000 306 12720.92 94.67 54967.93 88888.00 2011-11-02 07:01:56.125 306 12720.95 94.67 54967.95 88888.00 2011-11-02 07:01:56.250 306 12721.00 94.65 54967.95 88888.00 2011-11-02 07:01:56.375 306 12721.00 94.67 54967.95 88888.00 2011-11-02 07:01:56.500 306 12720.95 94.67 54967.95 88888.00 2011-11-02 07:01:56.625 306 12720.92 94.65 54967.93 88888.00 2011-11-02 07:01:56.750 306 12720.92 94.65 54967.95 88888.00 2011-11-02 07:01:56.875 306 12720.90 94.65 54967.95 88888.00 2011-11-02 07:01:57.000 306 12720.88 94.67 54967.95 88888.00 2011-11-02 07:01:57.125 306 12720.83 94.67 54967.93 88888.00 2011-11-02 07:01:57.250 306 12720.80 94.60 54967.90 88888.00 2011-11-02 07:01:57.375 306 12720.80 94.62 54967.93 88888.00 2011-11-02 07:01:57.500 306 12720.77 94.65 54967.93 88888.00 2011-11-02 07:01:57.625 306 12720.80 94.67 54967.90 88888.00 2011-11-02 07:01:57.750 306 12720.83 94.67 54967.90 88888.00 2011-11-02 07:01:57.875 306 12720.85 94.65 54967.90 88888.00 2011-11-02 07:01:58.000 306 12720.80 94.62 54967.88 88888.00 2011-11-02 07:01:58.125 306 12720.77 94.62 54967.88 88888.00 2011-11-02 07:01:58.250 306 12720.75 94.65 54967.90 88888.00 2011-11-02 07:01:58.375 306 12720.80 94.62 54967.90 88888.00 2011-11-02 07:01:58.500 306 12720.80 94.58 54967.88 88888.00 2011-11-02 07:01:58.625 306 12720.83 94.62 54967.90 88888.00 2011-11-02 07:01:58.750 306 12720.80 94.60 54967.88 88888.00 2011-11-02 07:01:58.875 306 12720.83 94.58 54967.85 88888.00 2011-11-02 07:01:59.000 306 12720.80 94.55 54967.80 88888.00 2011-11-02 07:01:59.125 306 12720.80 94.58 54967.82 88888.00 2011-11-02 07:01:59.250 306 12720.83 94.55 54967.88 88888.00 2011-11-02 07:01:59.375 306 12720.90 94.60 54967.88 88888.00 2011-11-02 07:01:59.500 306 12720.88 94.60 54967.88 88888.00 2011-11-02 07:01:59.625 306 12720.77 94.58 54967.85 88888.00 2011-11-02 07:01:59.750 306 12720.80 94.55 54967.85 88888.00 2011-11-02 07:01:59.875 306 12720.83 94.58 54967.85 88888.00 2011-11-02 07:02:00.000 306 12720.77 94.58 54967.85 88888.00 2011-11-02 07:02:00.125 306 12720.80 94.55 54967.88 88888.00 2011-11-02 07:02:00.250 306 12720.80 94.50 54967.82 88888.00 2011-11-02 07:02:00.375 306 12720.77 94.50 54967.82 88888.00 2011-11-02 07:02:00.500 306 12720.73 94.53 54967.85 88888.00 2011-11-02 07:02:00.625 306 12720.73 94.50 54967.82 88888.00 2011-11-02 07:02:00.750 306 12720.77 94.53 54967.82 88888.00 2011-11-02 07:02:00.875 306 12720.77 94.50 54967.82 88888.00 2011-11-02 07:02:01.000 306 12720.73 94.47 54967.80 88888.00 2011-11-02 07:02:01.125 306 12720.70 94.45 54967.80 88888.00 2011-11-02 07:02:01.250 306 12720.77 94.50 54967.82 88888.00 2011-11-02 07:02:01.375 306 12720.83 94.53 54967.82 88888.00 2011-11-02 07:02:01.500 306 12720.83 94.50 54967.80 88888.00 2011-11-02 07:02:01.625 306 12720.85 94.47 54967.80 88888.00 2011-11-02 07:02:01.750 306 12720.85 94.45 54967.80 88888.00 2011-11-02 07:02:01.875 306 12720.85 94.45 54967.82 88888.00 2011-11-02 07:02:02.000 306 12720.80 94.45 54967.80 88888.00 2011-11-02 07:02:02.125 306 12720.77 94.47 54967.80 88888.00 2011-11-02 07:02:02.250 306 12720.73 94.45 54967.82 88888.00 2011-11-02 07:02:02.375 306 12720.70 94.45 54967.82 88888.00 2011-11-02 07:02:02.500 306 12720.70 94.42 54967.82 88888.00 2011-11-02 07:02:02.625 306 12720.73 94.42 54967.80 88888.00 2011-11-02 07:02:02.750 306 12720.77 94.45 54967.80 88888.00 2011-11-02 07:02:02.875 306 12720.77 94.42 54967.82 88888.00 2011-11-02 07:02:03.000 306 12720.75 94.38 54967.80 88888.00 2011-11-02 07:02:03.125 306 12720.73 94.35 54967.80 88888.00 2011-11-02 07:02:03.250 306 12720.75 94.40 54967.82 88888.00 2011-11-02 07:02:03.375 306 12720.75 94.40 54967.82 88888.00 2011-11-02 07:02:03.500 306 12720.73 94.38 54967.80 88888.00 2011-11-02 07:02:03.625 306 12720.75 94.38 54967.82 88888.00 2011-11-02 07:02:03.750 306 12720.75 94.40 54967.82 88888.00 2011-11-02 07:02:03.875 306 12720.70 94.38 54967.85 88888.00 2011-11-02 07:02:04.000 306 12720.67 94.35 54967.85 88888.00 2011-11-02 07:02:04.125 306 12720.65 94.38 54967.85 88888.00 2011-11-02 07:02:04.250 306 12720.65 94.38 54967.82 88888.00 2011-11-02 07:02:04.375 306 12720.65 94.40 54967.82 88888.00 2011-11-02 07:02:04.500 306 12720.67 94.40 54967.82 88888.00 2011-11-02 07:02:04.625 306 12720.70 94.38 54967.80 88888.00 2011-11-02 07:02:04.750 306 12720.65 94.35 54967.80 88888.00 2011-11-02 07:02:04.875 306 12720.62 94.33 54967.78 88888.00 2011-11-02 07:02:05.000 306 12720.70 94.30 54967.75 88888.00 2011-11-02 07:02:05.125 306 12720.70 94.28 54967.78 88888.00 2011-11-02 07:02:05.250 306 12720.62 94.28 54967.78 88888.00 2011-11-02 07:02:05.375 306 12720.62 94.28 54967.75 88888.00 2011-11-02 07:02:05.500 306 12720.58 94.33 54967.75 88888.00 2011-11-02 07:02:05.625 306 12720.58 94.33 54967.78 88888.00 2011-11-02 07:02:05.750 306 12720.60 94.33 54967.80 88888.00 2011-11-02 07:02:05.875 306 12720.62 94.33 54967.80 88888.00 2011-11-02 07:02:06.000 306 12720.60 94.25 54967.75 88888.00 2011-11-02 07:02:06.125 306 12720.60 94.25 54967.75 88888.00 2011-11-02 07:02:06.250 306 12720.58 94.22 54967.72 88888.00 2011-11-02 07:02:06.375 306 12720.58 94.25 54967.72 88888.00 2011-11-02 07:02:06.500 306 12720.58 94.25 54967.75 88888.00 2011-11-02 07:02:06.625 306 12720.60 94.28 54967.78 88888.00 2011-11-02 07:02:06.750 306 12720.58 94.25 54967.80 88888.00 2011-11-02 07:02:06.875 306 12720.50 94.22 54967.78 88888.00 2011-11-02 07:02:07.000 306 12720.55 94.22 54967.75 88888.00 2011-11-02 07:02:07.125 306 12720.60 94.22 54967.78 88888.00 2011-11-02 07:02:07.250 306 12720.60 94.22 54967.82 88888.00 2011-11-02 07:02:07.375 306 12720.65 94.28 54967.82 88888.00 2011-11-02 07:02:07.500 306 12720.67 94.25 54967.82 88888.00 2011-11-02 07:02:07.625 306 12720.67 94.22 54967.75 88888.00 2011-11-02 07:02:07.750 306 12720.70 94.20 54967.75 88888.00 2011-11-02 07:02:07.875 306 12720.65 94.17 54967.75 88888.00 2011-11-02 07:02:08.000 306 12720.55 94.17 54967.75 88888.00 2011-11-02 07:02:08.125 306 12720.48 94.17 54967.78 88888.00 2011-11-02 07:02:08.250 306 12720.52 94.15 54967.78 88888.00 2011-11-02 07:02:08.375 306 12720.58 94.15 54967.78 88888.00 2011-11-02 07:02:08.500 306 12720.60 94.20 54967.80 88888.00 2011-11-02 07:02:08.625 306 12720.60 94.17 54967.80 88888.00 2011-11-02 07:02:08.750 306 12720.55 94.12 54967.78 88888.00 2011-11-02 07:02:08.875 306 12720.58 94.12 54967.75 88888.00 2011-11-02 07:02:09.000 306 12720.60 94.15 54967.75 88888.00 2011-11-02 07:02:09.125 306 12720.62 94.15 54967.72 88888.00 2011-11-02 07:02:09.250 306 12720.60 94.15 54967.78 88888.00 2011-11-02 07:02:09.375 306 12720.58 94.12 54967.78 88888.00 2011-11-02 07:02:09.500 306 12720.50 94.12 54967.78 88888.00 2011-11-02 07:02:09.625 306 12720.50 94.12 54967.78 88888.00 2011-11-02 07:02:09.750 306 12720.52 94.10 54967.75 88888.00 2011-11-02 07:02:09.875 306 12720.52 94.12 54967.78 88888.00 2011-11-02 07:02:10.000 306 12720.45 94.10 54967.75 88888.00 2011-11-02 07:02:10.125 306 12720.42 94.10 54967.78 88888.00 2011-11-02 07:02:10.250 306 12720.40 94.08 54967.75 88888.00 2011-11-02 07:02:10.375 306 12720.40 94.10 54967.72 88888.00 2011-11-02 07:02:10.500 306 12720.45 94.10 54967.72 88888.00 2011-11-02 07:02:10.625 306 12720.50 94.10 54967.70 88888.00 2011-11-02 07:02:10.750 306 12720.52 94.10 54967.72 88888.00 2011-11-02 07:02:10.875 306 12720.55 94.10 54967.72 88888.00 2011-11-02 07:02:11.000 306 12720.55 94.05 54967.70 88888.00 2011-11-02 07:02:11.125 306 12720.52 94.03 54967.72 88888.00 2011-11-02 07:02:11.250 306 12720.50 94.08 54967.75 88888.00 2011-11-02 07:02:11.375 306 12720.50 94.08 54967.72 88888.00 2011-11-02 07:02:11.500 306 12720.55 94.03 54967.70 88888.00 2011-11-02 07:02:11.625 306 12720.50 94.03 54967.70 88888.00 2011-11-02 07:02:11.750 306 12720.35 94.05 54967.75 88888.00 2011-11-02 07:02:11.875 306 12720.33 94.08 54967.78 88888.00 2011-11-02 07:02:12.000 306 12720.38 94.08 54967.75 88888.00 2011-11-02 07:02:12.125 306 12720.42 94.05 54967.75 88888.00 2011-11-02 07:02:12.250 306 12720.40 94.03 54967.75 88888.00 2011-11-02 07:02:12.375 306 12720.50 94.05 54967.72 88888.00 2011-11-02 07:02:12.500 306 12720.55 94.03 54967.72 88888.00 2011-11-02 07:02:12.625 306 12720.58 94.05 54967.72 88888.00 2011-11-02 07:02:12.750 306 12720.45 94.05 54967.72 88888.00 2011-11-02 07:02:12.875 306 12720.38 94.03 54967.72 88888.00 2011-11-02 07:02:13.000 306 12720.38 93.97 54967.70 88888.00 2011-11-02 07:02:13.125 306 12720.42 93.95 54967.70 88888.00 2011-11-02 07:02:13.250 306 12720.40 93.97 54967.72 88888.00 2011-11-02 07:02:13.375 306 12720.38 94.00 54967.70 88888.00 2011-11-02 07:02:13.500 306 12720.30 94.00 54967.68 88888.00 2011-11-02 07:02:13.625 306 12720.33 93.97 54967.70 88888.00 2011-11-02 07:02:13.750 306 12720.33 93.97 54967.68 88888.00 2011-11-02 07:02:13.875 306 12720.30 93.97 54967.70 88888.00 2011-11-02 07:02:14.000 306 12720.35 93.97 54967.68 88888.00 2011-11-02 07:02:14.125 306 12720.35 93.95 54967.68 88888.00 2011-11-02 07:02:14.250 306 12720.33 93.95 54967.70 88888.00 2011-11-02 07:02:14.375 306 12720.35 93.97 54967.70 88888.00 2011-11-02 07:02:14.500 306 12720.27 93.92 54967.70 88888.00 2011-11-02 07:02:14.625 306 12720.25 93.92 54967.68 88888.00 2011-11-02 07:02:14.750 306 12720.27 93.92 54967.68 88888.00 2011-11-02 07:02:14.875 306 12720.27 93.92 54967.65 88888.00 2011-11-02 07:02:15.000 306 12720.25 93.85 54967.65 88888.00 2011-11-02 07:02:15.125 306 12720.20 93.88 54967.65 88888.00 2011-11-02 07:02:15.250 306 12720.17 93.88 54967.65 88888.00 2011-11-02 07:02:15.375 306 12720.17 93.90 54967.65 88888.00 2011-11-02 07:02:15.500 306 12720.15 93.85 54967.65 88888.00 2011-11-02 07:02:15.625 306 12720.15 93.90 54967.65 88888.00 2011-11-02 07:02:15.750 306 12720.15 93.92 54967.68 88888.00 2011-11-02 07:02:15.875 306 12720.15 93.92 54967.68 88888.00 2011-11-02 07:02:16.000 306 12720.08 93.88 54967.65 88888.00 2011-11-02 07:02:16.125 306 12720.10 93.88 54967.65 88888.00 2011-11-02 07:02:16.250 306 12720.05 93.83 54967.68 88888.00 2011-11-02 07:02:16.375 306 12720.05 93.83 54967.68 88888.00 2011-11-02 07:02:16.500 306 12720.08 93.83 54967.65 88888.00 2011-11-02 07:02:16.625 306 12720.08 93.80 54967.65 88888.00 2011-11-02 07:02:16.750 306 12720.08 93.80 54967.65 88888.00 2011-11-02 07:02:16.875 306 12720.08 93.78 54967.65 88888.00 2011-11-02 07:02:17.000 306 12720.02 93.78 54967.62 88888.00 2011-11-02 07:02:17.125 306 12720.00 93.78 54967.65 88888.00 2011-11-02 07:02:17.250 306 12720.05 93.75 54967.65 88888.00 2011-11-02 07:02:17.375 306 12720.10 93.72 54967.62 88888.00 2011-11-02 07:02:17.500 306 12720.08 93.75 54967.62 88888.00 2011-11-02 07:02:17.625 306 12720.05 93.78 54967.62 88888.00 2011-11-02 07:02:17.750 306 12720.02 93.75 54967.60 88888.00 2011-11-02 07:02:17.875 306 12720.05 93.72 54967.60 88888.00 2011-11-02 07:02:18.000 306 12720.05 93.70 54967.62 88888.00 2011-11-02 07:02:18.125 306 12720.05 93.70 54967.60 88888.00 2011-11-02 07:02:18.250 306 12720.05 93.67 54967.62 88888.00 2011-11-02 07:02:18.375 306 12720.02 93.65 54967.60 88888.00 2011-11-02 07:02:18.500 306 12720.02 93.65 54967.60 88888.00 2011-11-02 07:02:18.625 306 12720.05 93.67 54967.62 88888.00 2011-11-02 07:02:18.750 306 12720.05 93.70 54967.65 88888.00 2011-11-02 07:02:18.875 306 12720.05 93.72 54967.62 88888.00 2011-11-02 07:02:19.000 306 12720.02 93.67 54967.60 88888.00 2011-11-02 07:02:19.125 306 12720.00 93.67 54967.57 88888.00 2011-11-02 07:02:19.250 306 12719.98 93.65 54967.62 88888.00 2011-11-02 07:02:19.375 306 12720.00 93.65 54967.60 88888.00 2011-11-02 07:02:19.500 306 12720.00 93.65 54967.60 88888.00 2011-11-02 07:02:19.625 306 12720.05 93.65 54967.57 88888.00 2011-11-02 07:02:19.750 306 12720.02 93.65 54967.60 88888.00 2011-11-02 07:02:19.875 306 12719.95 93.65 54967.60 88888.00 2011-11-02 07:02:20.000 306 12719.98 93.60 54967.57 88888.00 2011-11-02 07:02:20.125 306 12720.00 93.62 54967.60 88888.00 2011-11-02 07:02:20.250 306 12720.02 93.60 54967.57 88888.00 2011-11-02 07:02:20.375 306 12720.02 93.60 54967.55 88888.00 2011-11-02 07:02:20.500 306 12720.00 93.60 54967.55 88888.00 2011-11-02 07:02:20.625 306 12719.98 93.60 54967.57 88888.00 2011-11-02 07:02:20.750 306 12719.98 93.58 54967.57 88888.00 2011-11-02 07:02:20.875 306 12719.95 93.58 54967.60 88888.00 2011-11-02 07:02:21.000 306 12719.95 93.55 54967.55 88888.00 2011-11-02 07:02:21.125 306 12719.90 93.55 54967.57 88888.00 2011-11-02 07:02:21.250 306 12719.88 93.53 54967.55 88888.00 2011-11-02 07:02:21.375 306 12719.92 93.53 54967.53 88888.00 2011-11-02 07:02:21.500 306 12719.98 93.50 54967.50 88888.00 2011-11-02 07:02:21.625 306 12719.92 93.47 54967.55 88888.00 2011-11-02 07:02:21.750 306 12719.88 93.50 54967.55 88888.00 2011-11-02 07:02:21.875 306 12719.85 93.47 54967.55 88888.00 2011-11-02 07:02:22.000 306 12719.85 93.47 54967.53 88888.00 2011-11-02 07:02:22.125 306 12719.83 93.47 54967.53 88888.00 2011-11-02 07:02:22.250 306 12719.83 93.50 54967.55 88888.00 2011-11-02 07:02:22.375 306 12719.83 93.50 54967.53 88888.00 2011-11-02 07:02:22.500 306 12719.77 93.50 54967.55 88888.00 2011-11-02 07:02:22.625 306 12719.77 93.50 54967.53 88888.00 2011-11-02 07:02:22.750 306 12719.85 93.47 54967.55 88888.00 2011-11-02 07:02:22.875 306 12719.88 93.47 54967.55 88888.00 2011-11-02 07:02:23.000 306 12719.90 93.45 54967.53 88888.00 2011-11-02 07:02:23.125 306 12719.85 93.42 54967.55 88888.00 2011-11-02 07:02:23.250 306 12719.80 93.38 54967.53 88888.00 2011-11-02 07:02:23.375 306 12719.75 93.38 54967.53 88888.00 2011-11-02 07:02:23.500 306 12719.75 93.38 54967.53 88888.00 2011-11-02 07:02:23.625 306 12719.77 93.35 54967.47 88888.00 2011-11-02 07:02:23.750 306 12719.85 93.35 54967.50 88888.00 2011-11-02 07:02:23.875 306 12719.88 93.40 54967.55 88888.00 2011-11-02 07:02:24.000 306 12719.80 93.38 54967.53 88888.00 2011-11-02 07:02:24.125 306 12719.67 93.35 54967.53 88888.00 2011-11-02 07:02:24.250 306 12719.65 93.35 54967.53 88888.00 2011-11-02 07:02:24.375 306 12719.67 93.35 54967.53 88888.00 2011-11-02 07:02:24.500 306 12719.70 93.33 54967.53 88888.00 2011-11-02 07:02:24.625 306 12719.73 93.30 54967.50 88888.00 2011-11-02 07:02:24.750 306 12719.73 93.30 54967.50 88888.00 2011-11-02 07:02:24.875 306 12719.73 93.28 54967.50 88888.00 2011-11-02 07:02:25.000 306 12719.70 93.25 54967.47 88888.00 2011-11-02 07:02:25.125 306 12719.67 93.25 54967.47 88888.00 2011-11-02 07:02:25.250 306 12719.67 93.22 54967.47 88888.00 2011-11-02 07:02:25.375 306 12719.70 93.25 54967.47 88888.00 2011-11-02 07:02:25.500 306 12719.62 93.22 54967.47 88888.00 2011-11-02 07:02:25.625 306 12719.58 93.22 54967.45 88888.00 2011-11-02 07:02:25.750 306 12719.52 93.20 54967.45 88888.00 2011-11-02 07:02:25.875 306 12719.60 93.22 54967.45 88888.00 2011-11-02 07:02:26.000 306 12719.65 93.20 54967.50 88888.00 2011-11-02 07:02:26.125 306 12719.62 93.20 54967.47 88888.00 2011-11-02 07:02:26.250 306 12719.58 93.17 54967.50 88888.00 2011-11-02 07:02:26.375 306 12719.58 93.15 54967.47 88888.00 2011-11-02 07:02:26.500 306 12719.55 93.10 54967.45 88888.00 2011-11-02 07:02:26.625 306 12719.50 93.10 54967.47 88888.00 2011-11-02 07:02:26.750 306 12719.50 93.10 54967.47 88888.00 2011-11-02 07:02:26.875 306 12719.48 93.10 54967.47 88888.00 2011-11-02 07:02:27.000 306 12719.45 93.10 54967.45 88888.00 2011-11-02 07:02:27.125 306 12719.48 93.08 54967.47 88888.00 2011-11-02 07:02:27.250 306 12719.55 93.08 54967.47 88888.00 2011-11-02 07:02:27.375 306 12719.55 93.08 54967.45 88888.00 2011-11-02 07:02:27.500 306 12719.50 93.08 54967.47 88888.00 2011-11-02 07:02:27.625 306 12719.45 93.08 54967.45 88888.00 2011-11-02 07:02:27.750 306 12719.45 93.08 54967.47 88888.00 2011-11-02 07:02:27.875 306 12719.40 93.05 54967.47 88888.00 2011-11-02 07:02:28.000 306 12719.45 93.03 54967.47 88888.00 2011-11-02 07:02:28.125 306 12719.48 93.03 54967.47 88888.00 2011-11-02 07:02:28.250 306 12719.48 93.00 54967.47 88888.00 2011-11-02 07:02:28.375 306 12719.50 92.97 54967.45 88888.00 2011-11-02 07:02:28.500 306 12719.52 92.95 54967.45 88888.00 2011-11-02 07:02:28.625 306 12719.52 93.00 54967.47 88888.00 2011-11-02 07:02:28.750 306 12719.50 93.00 54967.50 88888.00 2011-11-02 07:02:28.875 306 12719.50 92.97 54967.47 88888.00 2011-11-02 07:02:29.000 306 12719.50 92.97 54967.45 88888.00 2011-11-02 07:02:29.125 306 12719.45 92.92 54967.45 88888.00 2011-11-02 07:02:29.250 306 12719.38 92.92 54967.45 88888.00 2011-11-02 07:02:29.375 306 12719.42 92.92 54967.45 88888.00 2011-11-02 07:02:29.500 306 12719.38 92.92 54967.45 88888.00 2011-11-02 07:02:29.625 306 12719.38 92.90 54967.43 88888.00 2011-11-02 07:02:29.750 306 12719.40 92.88 54967.45 88888.00 2011-11-02 07:02:29.875 306 12719.38 92.88 54967.45 88888.00 2011-11-02 07:02:30.000 306 12719.35 92.88 54967.47 88888.00 2011-11-02 07:02:30.125 306 12719.35 92.85 54967.45 88888.00 2011-11-02 07:02:30.250 306 12719.30 92.85 54967.43 88888.00 2011-11-02 07:02:30.375 306 12719.25 92.83 54967.40 88888.00 2011-11-02 07:02:30.500 306 12719.25 92.80 54967.40 88888.00 2011-11-02 07:02:30.625 306 12719.30 92.80 54967.40 88888.00 2011-11-02 07:02:30.750 306 12719.35 92.78 54967.43 88888.00 2011-11-02 07:02:30.875 306 12719.33 92.78 54967.38 88888.00 2011-11-02 07:02:31.000 306 12719.27 92.75 54967.40 88888.00 2011-11-02 07:02:31.125 306 12719.23 92.75 54967.43 88888.00 2011-11-02 07:02:31.250 306 12719.25 92.78 54967.43 88888.00 2011-11-02 07:02:31.375 306 12719.25 92.78 54967.40 88888.00 2011-11-02 07:02:31.500 306 12719.20 92.72 54967.38 88888.00 2011-11-02 07:02:31.625 306 12719.17 92.72 54967.38 88888.00 2011-11-02 07:02:31.750 306 12719.20 92.75 54967.40 88888.00 2011-11-02 07:02:31.875 306 12719.20 92.72 54967.40 88888.00 2011-11-02 07:02:32.000 306 12719.23 92.70 54967.38 88888.00 2011-11-02 07:02:32.125 306 12719.17 92.70 54967.40 88888.00 2011-11-02 07:02:32.250 306 12719.12 92.65 54967.43 88888.00 2011-11-02 07:02:32.375 306 12719.12 92.65 54967.38 88888.00 2011-11-02 07:02:32.500 306 12719.12 92.67 54967.38 88888.00 2011-11-02 07:02:32.625 306 12719.10 92.67 54967.38 88888.00 2011-11-02 07:02:32.750 306 12719.08 92.67 54967.38 88888.00 2011-11-02 07:02:32.875 306 12719.05 92.65 54967.38 88888.00 2011-11-02 07:02:33.000 306 12719.05 92.65 54967.38 88888.00 2011-11-02 07:02:33.125 306 12719.02 92.62 54967.38 88888.00 2011-11-02 07:02:33.250 306 12719.02 92.60 54967.35 88888.00 2011-11-02 07:02:33.375 306 12719.08 92.62 54967.38 88888.00 2011-11-02 07:02:33.500 306 12719.05 92.60 54967.38 88888.00 2011-11-02 07:02:33.625 306 12719.05 92.58 54967.40 88888.00 2011-11-02 07:02:33.750 306 12719.05 92.58 54967.38 88888.00 2011-11-02 07:02:33.875 306 12719.10 92.58 54967.38 88888.00 2011-11-02 07:02:34.000 306 12719.10 92.55 54967.32 88888.00 2011-11-02 07:02:34.125 306 12719.08 92.53 54967.32 88888.00 2011-11-02 07:02:34.250 306 12719.00 92.55 54967.35 88888.00 2011-11-02 07:02:34.375 306 12718.95 92.55 54967.32 88888.00 2011-11-02 07:02:34.500 306 12718.95 92.50 54967.35 88888.00 2011-11-02 07:02:34.625 306 12718.95 92.45 54967.32 88888.00 2011-11-02 07:02:34.750 306 12718.98 92.47 54967.32 88888.00 2011-11-02 07:02:34.875 306 12718.92 92.50 54967.35 88888.00 2011-11-02 07:02:35.000 306 12718.95 92.50 54967.32 88888.00 2011-11-02 07:02:35.125 306 12718.90 92.47 54967.32 88888.00 2011-11-02 07:02:35.250 306 12718.83 92.45 54967.35 88888.00 2011-11-02 07:02:35.375 306 12718.80 92.45 54967.35 88888.00 2011-11-02 07:02:35.500 306 12718.77 92.42 54967.30 88888.00 2011-11-02 07:02:35.625 306 12718.80 92.40 54967.30 88888.00 2011-11-02 07:02:35.750 306 12718.85 92.40 54967.30 88888.00 2011-11-02 07:02:35.875 306 12718.88 92.40 54967.30 88888.00 2011-11-02 07:02:36.000 306 12718.77 92.40 54967.30 88888.00 2011-11-02 07:02:36.125 306 12718.80 92.38 54967.30 88888.00 2011-11-02 07:02:36.250 306 12718.77 92.35 54967.30 88888.00 2011-11-02 07:02:36.375 306 12718.75 92.35 54967.30 88888.00 2011-11-02 07:02:36.500 306 12718.65 92.33 54967.28 88888.00 2011-11-02 07:02:36.625 306 12718.62 92.33 54967.25 88888.00 2011-11-02 07:02:36.750 306 12718.65 92.30 54967.22 88888.00 2011-11-02 07:02:36.875 306 12718.73 92.25 54967.25 88888.00 2011-11-02 07:02:37.000 306 12718.67 92.30 54967.28 88888.00 2011-11-02 07:02:37.125 306 12718.65 92.25 54967.28 88888.00 2011-11-02 07:02:37.250 306 12718.60 92.20 54967.25 88888.00 2011-11-02 07:02:37.375 306 12718.62 92.20 54967.25 88888.00 2011-11-02 07:02:37.500 306 12718.62 92.22 54967.25 88888.00 2011-11-02 07:02:37.625 306 12718.62 92.22 54967.28 88888.00 2011-11-02 07:02:37.750 306 12718.65 92.25 54967.28 88888.00 2011-11-02 07:02:37.875 306 12718.67 92.22 54967.30 88888.00 2011-11-02 07:02:38.000 306 12718.67 92.20 54967.28 88888.00 2011-11-02 07:02:38.125 306 12718.60 92.15 54967.25 88888.00 2011-11-02 07:02:38.250 306 12718.52 92.17 54967.28 88888.00 2011-11-02 07:02:38.375 306 12718.55 92.17 54967.25 88888.00 2011-11-02 07:02:38.500 306 12718.62 92.17 54967.28 88888.00 2011-11-02 07:02:38.625 306 12718.62 92.12 54967.25 88888.00 2011-11-02 07:02:38.750 306 12718.60 92.12 54967.25 88888.00 2011-11-02 07:02:38.875 306 12718.55 92.15 54967.25 88888.00 2011-11-02 07:02:39.000 306 12718.52 92.12 54967.28 88888.00 2011-11-02 07:02:39.125 306 12718.55 92.15 54967.28 88888.00 2011-11-02 07:02:39.250 306 12718.52 92.12 54967.28 88888.00 2011-11-02 07:02:39.375 306 12718.52 92.12 54967.28 88888.00 2011-11-02 07:02:39.500 306 12718.50 92.10 54967.25 88888.00 2011-11-02 07:02:39.625 306 12718.48 92.05 54967.22 88888.00 2011-11-02 07:02:39.750 306 12718.45 92.08 54967.20 88888.00 2011-11-02 07:02:39.875 306 12718.48 92.08 54967.20 88888.00 2011-11-02 07:02:40.000 306 12718.42 92.05 54967.22 88888.00 2011-11-02 07:02:40.125 306 12718.42 92.05 54967.22 88888.00 2011-11-02 07:02:40.250 306 12718.42 92.05 54967.22 88888.00 2011-11-02 07:02:40.375 306 12718.45 92.08 54967.22 88888.00 2011-11-02 07:02:40.500 306 12718.42 92.05 54967.18 88888.00 2011-11-02 07:02:40.625 306 12718.35 92.03 54967.20 88888.00 2011-11-02 07:02:40.750 306 12718.38 92.00 54967.18 88888.00 2011-11-02 07:02:40.875 306 12718.38 91.97 54967.18 88888.00 2011-11-02 07:02:41.000 306 12718.42 91.97 54967.20 88888.00 2011-11-02 07:02:41.125 306 12718.45 91.97 54967.20 88888.00 2011-11-02 07:02:41.250 306 12718.40 91.95 54967.15 88888.00 2011-11-02 07:02:41.375 306 12718.42 91.97 54967.15 88888.00 2011-11-02 07:02:41.500 306 12718.38 91.95 54967.15 88888.00 2011-11-02 07:02:41.625 306 12718.35 91.95 54967.15 88888.00 2011-11-02 07:02:41.750 306 12718.30 91.95 54967.18 88888.00 2011-11-02 07:02:41.875 306 12718.30 91.95 54967.18 88888.00 2011-11-02 07:02:42.000 306 12718.35 91.92 54967.18 88888.00 2011-11-02 07:02:42.125 306 12718.30 91.92 54967.18 88888.00 2011-11-02 07:02:42.250 306 12718.25 91.90 54967.18 88888.00 2011-11-02 07:02:42.375 306 12718.23 91.90 54967.15 88888.00 2011-11-02 07:02:42.500 306 12718.25 91.90 54967.12 88888.00 2011-11-02 07:02:42.625 306 12718.20 91.90 54967.15 88888.00 2011-11-02 07:02:42.750 306 12718.25 91.90 54967.12 88888.00 2011-11-02 07:02:42.875 306 12718.27 91.88 54967.15 88888.00 2011-11-02 07:02:43.000 306 12718.20 91.83 54967.12 88888.00 2011-11-02 07:02:43.125 306 12718.12 91.80 54967.15 88888.00 2011-11-02 07:02:43.250 306 12718.10 91.78 54967.12 88888.00 2011-11-02 07:02:43.375 306 12718.10 91.80 54967.10 88888.00 2011-11-02 07:02:43.500 306 12718.12 91.78 54967.10 88888.00 2011-11-02 07:02:43.625 306 12718.15 91.80 54967.10 88888.00 2011-11-02 07:02:43.750 306 12718.12 91.80 54967.12 88888.00 2011-11-02 07:02:43.875 306 12718.10 91.80 54967.10 88888.00 2011-11-02 07:02:44.000 306 12718.05 91.78 54967.12 88888.00 2011-11-02 07:02:44.125 306 12718.08 91.78 54967.12 88888.00 2011-11-02 07:02:44.250 306 12718.10 91.75 54967.12 88888.00 2011-11-02 07:02:44.375 306 12718.10 91.72 54967.12 88888.00 2011-11-02 07:02:44.500 306 12718.08 91.75 54967.10 88888.00 2011-11-02 07:02:44.625 306 12718.05 91.72 54967.10 88888.00 2011-11-02 07:02:44.750 306 12718.00 91.72 54967.10 88888.00 2011-11-02 07:02:44.875 306 12717.95 91.72 54967.10 88888.00 2011-11-02 07:02:45.000 306 12717.90 91.72 54967.07 88888.00 2011-11-02 07:02:45.125 306 12717.85 91.70 54967.07 88888.00 2011-11-02 07:02:45.250 306 12717.88 91.65 54967.07 88888.00 2011-11-02 07:02:45.375 306 12717.92 91.67 54967.10 88888.00 2011-11-02 07:02:45.500 306 12717.90 91.67 54967.10 88888.00 2011-11-02 07:02:45.625 306 12717.88 91.65 54967.12 88888.00 2011-11-02 07:02:45.750 306 12717.88 91.62 54967.07 88888.00 2011-11-02 07:02:45.875 306 12717.85 91.62 54967.07 88888.00 2011-11-02 07:02:46.000 306 12717.80 91.60 54967.05 88888.00 2011-11-02 07:02:46.125 306 12717.85 91.60 54967.07 88888.00 2011-11-02 07:02:46.250 306 12717.85 91.60 54967.07 88888.00 2011-11-02 07:02:46.375 306 12717.77 91.60 54967.05 88888.00 2011-11-02 07:02:46.500 306 12717.73 91.58 54967.03 88888.00 2011-11-02 07:02:46.625 306 12717.75 91.58 54967.03 88888.00 2011-11-02 07:02:46.750 306 12717.77 91.60 54967.07 88888.00 2011-11-02 07:02:46.875 306 12717.75 91.62 54967.03 88888.00 2011-11-02 07:02:47.000 306 12717.75 91.60 54967.03 88888.00 2011-11-02 07:02:47.125 306 12717.80 91.58 54967.03 88888.00 2011-11-02 07:02:47.250 306 12717.73 91.53 54967.03 88888.00 2011-11-02 07:02:47.375 306 12717.67 91.53 54967.03 88888.00 2011-11-02 07:02:47.500 306 12717.67 91.50 54967.03 88888.00 2011-11-02 07:02:47.625 306 12717.70 91.47 54967.00 88888.00 2011-11-02 07:02:47.750 306 12717.77 91.47 54967.00 88888.00 2011-11-02 07:02:47.875 306 12717.77 91.50 54967.00 88888.00 2011-11-02 07:02:48.000 306 12717.70 91.47 54966.97 88888.00 2011-11-02 07:02:48.125 306 12717.65 91.50 54967.00 88888.00 2011-11-02 07:02:48.250 306 12717.65 91.47 54967.00 88888.00 2011-11-02 07:02:48.375 306 12717.65 91.47 54967.00 88888.00 2011-11-02 07:02:48.500 306 12717.60 91.42 54966.97 88888.00 2011-11-02 07:02:48.625 306 12717.60 91.40 54966.95 88888.00 2011-11-02 07:02:48.750 306 12717.55 91.40 54966.95 88888.00 2011-11-02 07:02:48.875 306 12717.58 91.45 54966.97 88888.00 2011-11-02 07:02:49.000 306 12717.58 91.45 54966.97 88888.00 2011-11-02 07:02:49.125 306 12717.60 91.45 54966.95 88888.00 2011-11-02 07:02:49.250 306 12717.52 91.42 54966.95 88888.00 2011-11-02 07:02:49.375 306 12717.50 91.40 54966.90 88888.00 2011-11-02 07:02:49.500 306 12717.48 91.40 54966.93 88888.00 2011-11-02 07:02:49.625 306 12717.45 91.38 54966.95 88888.00 2011-11-02 07:02:49.750 306 12717.42 91.38 54966.95 88888.00 2011-11-02 07:02:49.875 306 12717.45 91.35 54966.93 88888.00 2011-11-02 07:02:50.000 306 12717.50 91.35 54966.93 88888.00 2011-11-02 07:02:50.125 306 12717.55 91.38 54966.95 88888.00 2011-11-02 07:02:50.250 306 12717.45 91.38 54966.95 88888.00 2011-11-02 07:02:50.375 306 12717.42 91.35 54966.95 88888.00 2011-11-02 07:02:50.500 306 12717.48 91.33 54966.95 88888.00 2011-11-02 07:02:50.625 306 12717.48 91.33 54966.95 88888.00 2011-11-02 07:02:50.750 306 12717.45 91.33 54966.90 88888.00 2011-11-02 07:02:50.875 306 12717.48 91.35 54966.90 88888.00 2011-11-02 07:02:51.000 306 12717.45 91.35 54966.93 88888.00 2011-11-02 07:02:51.125 306 12717.50 91.33 54966.90 88888.00 2011-11-02 07:02:51.250 306 12717.45 91.25 54966.90 88888.00 2011-11-02 07:02:51.375 306 12717.42 91.28 54966.93 88888.00 2011-11-02 07:02:51.500 306 12717.42 91.25 54966.90 88888.00 2011-11-02 07:02:51.625 306 12717.40 91.25 54966.88 88888.00 2011-11-02 07:02:51.750 306 12717.42 91.28 54966.90 88888.00 2011-11-02 07:02:51.875 306 12717.42 91.25 54966.88 88888.00 2011-11-02 07:02:52.000 306 12717.42 91.25 54966.85 88888.00 2011-11-02 07:02:52.125 306 12717.40 91.25 54966.85 88888.00 2011-11-02 07:02:52.250 306 12717.40 91.22 54966.88 88888.00 2011-11-02 07:02:52.375 306 12717.42 91.28 54966.85 88888.00 2011-11-02 07:02:52.500 306 12717.42 91.28 54966.85 88888.00 2011-11-02 07:02:52.625 306 12717.42 91.25 54966.85 88888.00 2011-11-02 07:02:52.750 306 12717.40 91.25 54966.85 88888.00 2011-11-02 07:02:52.875 306 12717.33 91.22 54966.85 88888.00 2011-11-02 07:02:53.000 306 12717.35 91.25 54966.85 88888.00 2011-11-02 07:02:53.125 306 12717.35 91.25 54966.85 88888.00 2011-11-02 07:02:53.250 306 12717.35 91.20 54966.85 88888.00 2011-11-02 07:02:53.375 306 12717.33 91.20 54966.82 88888.00 2011-11-02 07:02:53.500 306 12717.30 91.17 54966.82 88888.00 2011-11-02 07:02:53.625 306 12717.30 91.17 54966.80 88888.00 2011-11-02 07:02:53.750 306 12717.33 91.17 54966.80 88888.00 2011-11-02 07:02:53.875 306 12717.33 91.17 54966.80 88888.00 2011-11-02 07:02:54.000 306 12717.30 91.15 54966.78 88888.00 2011-11-02 07:02:54.125 306 12717.25 91.12 54966.82 88888.00 2011-11-02 07:02:54.250 306 12717.20 91.15 54966.80 88888.00 2011-11-02 07:02:54.375 306 12717.42 90.90 54966.40 88888.00 2011-11-02 07:02:54.500 306 12717.48 90.92 54966.40 88888.00 2011-11-02 07:02:54.625 306 12717.45 90.92 54966.40 88888.00 2011-11-02 07:02:54.750 306 12717.40 90.90 54966.40 88888.00 2011-11-02 07:02:54.875 306 12717.35 90.88 54966.38 88888.00 2011-11-02 07:02:55.000 306 12717.30 90.85 54966.38 88888.00 2011-11-02 07:02:55.125 306 12717.25 90.83 54966.38 88888.00 2011-11-02 07:02:55.250 306 12717.25 90.85 54966.38 88888.00 2011-11-02 07:02:55.375 306 12717.10 91.10 54966.75 88888.00 2011-11-02 07:02:55.500 306 12717.12 91.08 54966.72 88888.00 2011-11-02 07:02:55.625 306 12717.15 91.05 54966.70 88888.00 2011-11-02 07:02:55.750 306 12717.12 91.03 54966.70 88888.00 2011-11-02 07:02:55.875 306 12717.05 91.05 54966.70 88888.00 2011-11-02 07:02:56.000 306 12717.00 91.05 54966.70 88888.00 2011-11-02 07:02:56.125 306 12717.02 91.05 54966.72 88888.00 2011-11-02 07:02:56.250 306 12717.05 91.05 54966.70 88888.00 2011-11-02 07:02:56.375 306 12717.02 91.05 54966.70 88888.00 2011-11-02 07:02:56.500 306 12716.95 91.03 54966.68 88888.00 2011-11-02 07:02:56.625 306 12716.90 91.00 54966.65 88888.00 2011-11-02 07:02:56.750 306 12716.92 91.03 54966.68 88888.00 2011-11-02 07:02:56.875 306 12716.95 91.05 54966.68 88888.00 2011-11-02 07:02:57.000 306 12716.95 91.00 54966.68 88888.00 2011-11-02 07:02:57.125 306 12716.88 90.95 54966.65 88888.00 2011-11-02 07:02:57.250 306 12716.88 90.97 54966.65 88888.00 2011-11-02 07:02:57.375 306 12716.88 90.97 54966.62 88888.00 2011-11-02 07:02:57.500 306 12716.90 90.97 54966.65 88888.00 2011-11-02 07:02:57.625 306 12716.88 90.95 54966.62 88888.00 2011-11-02 07:02:57.750 306 12716.83 90.95 54966.62 88888.00 2011-11-02 07:02:57.875 306 12716.83 90.97 54966.62 88888.00 2011-11-02 07:02:58.000 306 12716.77 90.95 54966.62 88888.00 2011-11-02 07:02:58.125 306 12716.75 90.97 54966.65 88888.00 2011-11-02 07:02:58.250 306 12716.77 90.95 54966.62 88888.00 2011-11-02 07:02:58.375 306 12716.75 90.95 54966.62 88888.00 2011-11-02 07:02:58.500 306 12716.75 90.95 54966.62 88888.00 2011-11-02 07:02:58.625 306 12716.75 90.92 54966.62 88888.00 2011-11-02 07:02:58.750 306 12716.67 90.90 54966.60 88888.00 2011-11-02 07:02:58.875 306 12716.60 90.90 54966.60 88888.00 2011-11-02 07:02:59.000 306 12716.67 90.90 54966.62 88888.00 2011-11-02 07:02:59.125 306 12716.73 90.90 54966.62 88888.00 2011-11-02 07:02:59.250 306 12716.65 90.88 54966.60 88888.00 2011-11-02 07:02:59.375 306 12716.67 90.88 54966.57 88888.00 2011-11-02 07:02:59.500 306 12716.65 90.88 54966.55 88888.00 2011-11-02 07:02:59.625 306 12716.58 90.88 54966.57 88888.00 2011-11-02 07:02:59.750 306 12716.58 90.85 54966.57 88888.00 2011-11-02 07:02:59.875 306 12716.58 90.88 54966.55 88888.00 2011-11-02 07:03:00.000 306 12716.60 90.85 54966.57 88888.00 2011-11-02 07:03:00.125 306 12716.60 90.83 54966.57 88888.00 2011-11-02 07:03:00.250 306 12716.60 90.80 54966.55 88888.00 2011-11-02 07:03:00.375 306 12716.67 90.80 54966.55 88888.00 2011-11-02 07:03:00.500 306 12716.65 90.83 54966.53 88888.00 2011-11-02 07:03:00.625 306 12716.60 90.83 54966.53 88888.00 2011-11-02 07:03:00.750 306 12716.60 90.80 54966.53 88888.00 2011-11-02 07:03:00.875 306 12716.55 90.80 54966.53 88888.00 2011-11-02 07:03:01.000 306 12716.52 90.78 54966.50 88888.00 2011-11-02 07:03:01.125 306 12716.50 90.78 54966.53 88888.00 2011-11-02 07:03:01.250 306 12716.40 90.72 54966.50 88888.00 2011-11-02 07:03:01.375 306 12716.35 90.72 54966.53 88888.00 2011-11-02 07:03:01.500 306 12716.35 90.75 54966.50 88888.00 2011-11-02 07:03:01.625 306 12716.35 90.75 54966.47 88888.00 2011-11-02 07:03:01.750 306 12716.38 90.75 54966.47 88888.00 2011-11-02 07:03:01.875 306 12716.38 90.75 54966.45 88888.00 2011-11-02 07:03:02.000 306 12716.38 90.72 54966.45 88888.00 2011-11-02 07:03:02.125 306 12716.35 90.72 54966.47 88888.00 2011-11-02 07:03:02.250 306 12716.30 90.70 54966.47 88888.00 2011-11-02 07:03:02.375 306 12716.27 90.70 54966.45 88888.00 2011-11-02 07:03:02.500 306 12716.27 90.72 54966.45 88888.00 2011-11-02 07:03:02.625 306 12716.30 90.72 54966.45 88888.00 2011-11-02 07:03:02.750 306 12716.30 90.70 54966.45 88888.00 2011-11-02 07:03:02.875 306 12716.30 90.67 54966.45 88888.00 2011-11-02 07:03:03.000 306 12716.25 90.67 54966.43 88888.00 2011-11-02 07:03:03.125 306 12716.17 90.65 54966.43 88888.00 2011-11-02 07:03:03.250 306 12716.23 90.67 54966.43 88888.00 2011-11-02 07:03:03.375 306 12716.27 90.70 54966.43 88888.00 2011-11-02 07:03:03.500 306 12716.27 90.65 54966.40 88888.00 2011-11-02 07:03:03.625 306 12716.20 90.65 54966.43 88888.00 2011-11-02 07:03:03.750 306 12716.20 90.62 54966.40 88888.00 2011-11-02 07:03:03.875 306 12716.20 90.62 54966.40 88888.00 2011-11-02 07:03:04.000 306 12716.17 90.65 54966.38 88888.00 2011-11-02 07:03:04.125 306 12716.17 90.67 54966.40 88888.00 2011-11-02 07:03:04.250 306 12716.23 90.67 54966.38 88888.00 2011-11-02 07:03:04.375 306 12716.23 90.65 54966.38 88888.00 2011-11-02 07:03:04.500 306 12716.23 90.62 54966.38 88888.00 2011-11-02 07:03:04.625 306 12716.20 90.60 54966.38 88888.00 2011-11-02 07:03:04.750 306 12716.15 90.58 54966.35 88888.00 2011-11-02 07:03:04.875 306 12716.15 90.55 54966.35 88888.00 2011-11-02 07:03:05.000 306 12716.23 90.58 54966.35 88888.00 2011-11-02 07:03:05.125 306 12716.25 90.60 54966.38 88888.00 2011-11-02 07:03:05.250 306 12716.20 90.60 54966.35 88888.00 2011-11-02 07:03:05.375 306 12716.15 90.58 54966.32 88888.00 2011-11-02 07:03:05.500 306 12716.17 90.62 54966.30 88888.00 2011-11-02 07:03:05.625 306 12716.10 90.58 54966.30 88888.00 2011-11-02 07:03:05.750 306 12716.08 90.55 54966.28 88888.00 2011-11-02 07:03:05.875 306 12716.08 90.60 54966.30 88888.00 2011-11-02 07:03:06.000 306 12716.12 90.58 54966.28 88888.00 2011-11-02 07:03:06.125 306 12716.10 90.58 54966.28 88888.00 2011-11-02 07:03:06.250 306 12716.02 90.58 54966.30 88888.00 2011-11-02 07:03:06.375 306 12716.05 90.58 54966.30 88888.00 2011-11-02 07:03:06.500 306 12716.02 90.53 54966.28 88888.00 2011-11-02 07:03:06.625 306 12716.02 90.50 54966.28 88888.00 2011-11-02 07:03:06.750 306 12716.02 90.53 54966.28 88888.00 2011-11-02 07:03:06.875 306 12715.98 90.50 54966.25 88888.00 2011-11-02 07:03:07.000 306 12715.98 90.53 54966.22 88888.00 2011-11-02 07:03:07.125 306 12715.98 90.55 54966.28 88888.00 2011-11-02 07:03:07.250 306 12716.00 90.50 54966.28 88888.00 2011-11-02 07:03:07.375 306 12716.05 90.53 54966.28 88888.00 2011-11-02 07:03:07.500 306 12716.08 90.50 54966.22 88888.00 2011-11-02 07:03:07.625 306 12716.02 90.47 54966.22 88888.00 2011-11-02 07:03:07.750 306 12715.95 90.47 54966.20 88888.00 2011-11-02 07:03:07.875 306 12715.90 90.47 54966.22 88888.00 2011-11-02 07:03:08.000 306 12715.90 90.50 54966.20 88888.00 2011-11-02 07:03:08.125 306 12715.90 90.50 54966.20 88888.00 2011-11-02 07:03:08.250 306 12715.92 90.42 54966.18 88888.00 2011-11-02 07:03:08.375 306 12715.90 90.42 54966.15 88888.00 2011-11-02 07:03:08.500 306 12715.83 90.42 54966.15 88888.00 2011-11-02 07:03:08.625 306 12715.83 90.45 54966.15 88888.00 2011-11-02 07:03:08.750 306 12715.85 90.42 54966.18 88888.00 2011-11-02 07:03:08.875 306 12715.88 90.42 54966.15 88888.00 2011-11-02 07:03:09.000 306 12715.83 90.42 54966.15 88888.00 2011-11-02 07:03:09.125 306 12715.83 90.40 54966.15 88888.00 2011-11-02 07:03:09.250 306 12715.85 90.40 54966.12 88888.00 2011-11-02 07:03:09.375 306 12715.85 90.40 54966.10 88888.00 2011-11-02 07:03:09.500 306 12715.85 90.42 54966.10 88888.00 2011-11-02 07:03:09.625 306 12715.80 90.40 54966.15 88888.00 2011-11-02 07:03:09.750 306 12715.77 90.40 54966.15 88888.00 2011-11-02 07:03:09.875 306 12715.75 90.40 54966.12 88888.00 2011-11-02 07:03:10.000 306 12715.70 90.40 54966.12 88888.00 2011-11-02 07:03:10.125 306 12715.75 90.38 54966.15 88888.00 2011-11-02 07:03:10.250 306 12715.75 90.38 54966.12 88888.00 2011-11-02 07:03:10.375 306 12715.77 90.40 54966.12 88888.00 2011-11-02 07:03:10.500 306 12715.73 90.42 54966.10 88888.00 2011-11-02 07:03:10.625 306 12715.65 90.38 54966.07 88888.00 2011-11-02 07:03:10.750 306 12715.67 90.33 54966.07 88888.00 2011-11-02 07:03:10.875 306 12715.67 90.35 54966.05 88888.00 2011-11-02 07:03:11.000 306 12715.67 90.38 54966.05 88888.00 2011-11-02 07:03:11.125 306 12715.60 90.33 54966.03 88888.00 2011-11-02 07:03:11.250 306 12715.58 90.30 54966.03 88888.00 2011-11-02 07:03:11.375 306 12715.62 90.33 54966.05 88888.00 2011-11-02 07:03:11.500 306 12715.62 90.33 54966.03 88888.00 2011-11-02 07:03:11.625 306 12715.58 90.30 54966.03 88888.00 2011-11-02 07:03:11.750 306 12715.55 90.30 54966.03 88888.00 2011-11-02 07:03:11.875 306 12715.52 90.28 54966.00 88888.00 2011-11-02 07:03:12.000 306 12715.52 90.28 54966.00 88888.00 2011-11-02 07:03:12.125 306 12715.52 90.30 54966.03 88888.00 2011-11-02 07:03:12.250 306 12715.55 90.28 54966.00 88888.00 2011-11-02 07:03:12.375 306 12715.52 90.25 54966.00 88888.00 2011-11-02 07:03:12.500 306 12715.50 90.25 54966.03 88888.00 2011-11-02 07:03:12.625 306 12715.52 90.22 54965.97 88888.00 2011-11-02 07:03:12.750 306 12715.58 90.22 54965.97 88888.00 2011-11-02 07:03:12.875 306 12715.58 90.20 54965.95 88888.00 2011-11-02 07:03:13.000 306 12715.55 90.20 54965.95 88888.00 2011-11-02 07:03:13.125 306 12715.50 90.17 54965.95 88888.00 2011-11-02 07:03:13.250 306 12715.45 90.15 54965.95 88888.00 2011-11-02 07:03:13.375 306 12715.48 90.20 54965.93 88888.00 2011-11-02 07:03:13.500 306 12715.45 90.20 54965.95 88888.00 2011-11-02 07:03:13.625 306 12715.42 90.17 54965.93 88888.00 2011-11-02 07:03:13.750 306 12715.42 90.17 54965.95 88888.00 2011-11-02 07:03:13.875 306 12715.45 90.20 54965.95 88888.00 2011-11-02 07:03:14.000 306 12715.45 90.17 54965.93 88888.00 2011-11-02 07:03:14.125 306 12715.38 90.15 54965.93 88888.00 2011-11-02 07:03:14.250 306 12715.33 90.12 54965.90 88888.00 2011-11-02 07:03:14.375 306 12715.30 90.15 54965.95 88888.00 2011-11-02 07:03:14.500 306 12715.35 90.15 54965.95 88888.00 2011-11-02 07:03:14.625 306 12715.38 90.12 54965.93 88888.00 2011-11-02 07:03:14.750 306 12715.35 90.10 54965.90 88888.00 2011-11-02 07:03:14.875 306 12715.33 90.08 54965.85 88888.00 2011-11-02 07:03:15.000 306 12715.33 90.08 54965.82 88888.00 2011-11-02 07:03:15.125 306 12715.33 90.10 54965.85 88888.00 2011-11-02 07:03:15.250 306 12715.33 90.10 54965.85 88888.00 2011-11-02 07:03:15.375 306 12715.33 90.12 54965.80 88888.00 2011-11-02 07:03:15.500 306 12715.33 90.15 54965.80 88888.00 2011-11-02 07:03:15.625 306 12715.35 90.12 54965.82 88888.00 2011-11-02 07:03:15.750 306 12715.40 90.08 54965.82 88888.00 2011-11-02 07:03:15.875 306 12715.42 90.08 54965.80 88888.00 2011-11-02 07:03:16.000 306 12715.38 90.05 54965.80 88888.00 2011-11-02 07:03:16.125 306 12715.30 90.03 54965.82 88888.00 2011-11-02 07:03:16.250 306 12715.25 90.00 54965.80 88888.00 2011-11-02 07:03:16.375 306 12715.23 89.97 54965.75 88888.00 2011-11-02 07:03:16.500 306 12715.23 90.00 54965.72 88888.00 2011-11-02 07:03:16.625 306 12715.23 90.00 54965.72 88888.00 2011-11-02 07:03:16.750 306 12715.25 90.00 54965.75 88888.00 2011-11-02 07:03:16.875 306 12715.25 90.00 54965.72 88888.00 2011-11-02 07:03:17.000 306 12715.33 90.00 54965.70 88888.00 2011-11-02 07:03:17.125 306 12715.33 90.00 54965.70 88888.00 2011-11-02 07:03:17.250 306 12715.27 89.95 54965.70 88888.00 2011-11-02 07:03:17.375 306 12715.25 89.97 54965.70 88888.00 2011-11-02 07:03:17.500 306 12715.25 89.97 54965.72 88888.00 2011-11-02 07:03:17.625 306 12715.20 89.97 54965.70 88888.00 2011-11-02 07:03:17.750 306 12715.20 89.92 54965.70 88888.00 2011-11-02 07:03:17.875 306 12715.27 89.90 54965.68 88888.00 2011-11-02 07:03:18.000 306 12715.27 89.90 54965.65 88888.00 2011-11-02 07:03:18.125 306 12715.27 89.95 54965.70 88888.00 2011-11-02 07:03:18.250 306 12715.27 89.92 54965.68 88888.00 2011-11-02 07:03:18.375 306 12715.27 89.92 54965.68 88888.00 2011-11-02 07:03:18.500 306 12715.30 89.92 54965.68 88888.00 2011-11-02 07:03:18.625 306 12715.33 89.88 54965.68 88888.00 2011-11-02 07:03:18.750 306 12715.25 89.88 54965.62 88888.00 2011-11-02 07:03:18.875 306 12715.20 89.88 54965.62 88888.00 2011-11-02 07:03:19.000 306 12715.23 89.88 54965.60 88888.00 2011-11-02 07:03:19.125 306 12715.23 89.85 54965.62 88888.00 2011-11-02 07:03:19.250 306 12715.27 89.88 54965.62 88888.00 2011-11-02 07:03:19.375 306 12715.30 89.85 54965.62 88888.00 2011-11-02 07:03:19.500 306 12715.25 89.83 54965.62 88888.00 2011-11-02 07:03:19.625 306 12715.20 89.78 54965.62 88888.00 2011-11-02 07:03:19.750 306 12715.23 89.75 54965.60 88888.00 2011-11-02 07:03:19.875 306 12715.20 89.78 54965.60 88888.00 2011-11-02 07:03:20.000 306 12715.20 89.80 54965.60 88888.00 2011-11-02 07:03:20.125 306 12715.20 89.78 54965.60 88888.00 2011-11-02 07:03:20.250 306 12715.23 89.70 54965.60 88888.00 2011-11-02 07:03:20.375 306 12715.25 89.72 54965.60 88888.00 2011-11-02 07:03:20.500 306 12715.23 89.72 54965.60 88888.00 2011-11-02 07:03:20.625 306 12715.20 89.72 54965.57 88888.00 2011-11-02 07:03:20.750 306 12715.20 89.67 54965.57 88888.00 2011-11-02 07:03:20.875 306 12715.17 89.70 54965.57 88888.00 2011-11-02 07:03:21.000 306 12715.10 89.72 54965.55 88888.00 2011-11-02 07:03:21.125 306 12715.10 89.72 54965.57 88888.00 2011-11-02 07:03:21.250 306 12715.10 89.67 54965.55 88888.00 2011-11-02 07:03:21.375 306 12715.08 89.70 54965.55 88888.00 2011-11-02 07:03:21.500 306 12715.02 89.67 54965.53 88888.00 2011-11-02 07:03:21.625 306 12715.02 89.70 54965.50 88888.00 2011-11-02 07:03:21.750 306 12715.05 89.70 54965.53 88888.00 2011-11-02 07:03:21.875 306 12715.05 89.67 54965.50 88888.00 2011-11-02 07:03:22.000 306 12715.05 89.67 54965.50 88888.00 2011-11-02 07:03:22.125 306 12715.02 89.67 54965.50 88888.00 2011-11-02 07:03:22.250 306 12715.00 89.65 54965.47 88888.00 2011-11-02 07:03:22.375 306 12715.02 89.65 54965.50 88888.00 2011-11-02 07:03:22.500 306 12715.05 89.65 54965.50 88888.00 2011-11-02 07:03:22.625 306 12715.02 89.65 54965.47 88888.00 2011-11-02 07:03:22.750 306 12714.95 89.65 54965.43 88888.00 2011-11-02 07:03:22.875 306 12714.92 89.60 54965.43 88888.00 2011-11-02 07:03:23.000 306 12714.95 89.58 54965.40 88888.00 2011-11-02 07:03:23.125 306 12714.95 89.60 54965.40 88888.00 2011-11-02 07:03:23.250 306 12714.90 89.60 54965.43 88888.00 2011-11-02 07:03:23.375 306 12714.88 89.60 54965.43 88888.00 2011-11-02 07:03:23.500 306 12714.85 89.60 54965.38 88888.00 2011-11-02 07:03:23.625 306 12714.90 89.60 54965.38 88888.00 2011-11-02 07:03:23.750 306 12714.88 89.58 54965.38 88888.00 2011-11-02 07:03:23.875 306 12714.83 89.58 54965.38 88888.00 2011-11-02 07:03:24.000 306 12714.88 89.58 54965.38 88888.00 2011-11-02 07:03:24.125 306 12714.95 89.55 54965.38 88888.00 2011-11-02 07:03:24.250 306 12714.95 89.55 54965.38 88888.00 2011-11-02 07:03:24.375 306 12714.90 89.58 54965.38 88888.00 2011-11-02 07:03:24.500 306 12714.85 89.58 54965.32 88888.00 2011-11-02 07:03:24.625 306 12714.83 89.50 54965.35 88888.00 2011-11-02 07:03:24.750 306 12714.80 89.50 54965.35 88888.00 2011-11-02 07:03:24.875 306 12714.77 89.50 54965.32 88888.00 2011-11-02 07:03:25.000 306 12714.77 89.53 54965.30 88888.00 2011-11-02 07:03:25.125 306 12714.80 89.50 54965.35 88888.00 2011-11-02 07:03:25.250 306 12714.83 89.45 54965.32 88888.00 2011-11-02 07:03:25.375 306 12714.80 89.47 54965.32 88888.00 2011-11-02 07:03:25.500 306 12714.80 89.50 54965.30 88888.00 2011-11-02 07:03:25.625 306 12714.83 89.50 54965.32 88888.00 2011-11-02 07:03:25.750 306 12714.80 89.47 54965.32 88888.00 2011-11-02 07:03:25.875 306 12714.75 89.45 54965.30 88888.00 2011-11-02 07:03:26.000 306 12714.70 89.42 54965.28 88888.00 2011-11-02 07:03:26.125 306 12714.73 89.45 54965.30 88888.00 2011-11-02 07:03:26.250 306 12714.75 89.42 54965.28 88888.00 2011-11-02 07:03:26.375 306 12714.73 89.42 54965.30 88888.00 2011-11-02 07:03:26.500 306 12714.65 89.42 54965.30 88888.00 2011-11-02 07:03:26.625 306 12714.60 89.40 54965.30 88888.00 2011-11-02 07:03:26.750 306 12714.62 89.40 54965.28 88888.00 2011-11-02 07:03:26.875 306 12714.65 89.35 54965.28 88888.00 2011-11-02 07:03:27.000 306 12714.67 89.35 54965.25 88888.00 2011-11-02 07:03:27.125 306 12714.62 89.35 54965.28 88888.00 2011-11-02 07:03:27.250 306 12714.60 89.30 54965.25 88888.00 2011-11-02 07:03:27.375 306 12714.62 89.33 54965.25 88888.00 2011-11-02 07:03:27.500 306 12714.65 89.33 54965.22 88888.00 2011-11-02 07:03:27.625 306 12714.67 89.35 54965.22 88888.00 2011-11-02 07:03:27.750 306 12714.60 89.35 54965.20 88888.00 2011-11-02 07:03:27.875 306 12714.58 89.35 54965.20 88888.00 2011-11-02 07:03:28.000 306 12714.55 89.28 54965.20 88888.00 2011-11-02 07:03:28.125 306 12714.52 89.30 54965.22 88888.00 2011-11-02 07:03:28.250 306 12714.48 89.30 54965.18 88888.00 2011-11-02 07:03:28.375 306 12714.50 89.30 54965.18 88888.00 2011-11-02 07:03:28.500 306 12714.50 89.30 54965.15 88888.00 2011-11-02 07:03:28.625 306 12714.45 89.30 54965.18 88888.00 2011-11-02 07:03:28.750 306 12714.42 89.28 54965.18 88888.00 2011-11-02 07:03:28.875 306 12714.42 89.30 54965.18 88888.00 2011-11-02 07:03:29.000 306 12714.42 89.28 54965.18 88888.00 2011-11-02 07:03:29.125 306 12714.40 89.25 54965.12 88888.00 2011-11-02 07:03:29.250 306 12714.42 89.28 54965.12 88888.00 2011-11-02 07:03:29.375 306 12714.40 89.28 54965.10 88888.00 2011-11-02 07:03:29.500 306 12714.42 89.25 54965.12 88888.00 2011-11-02 07:03:29.625 306 12714.48 89.22 54965.12 88888.00 2011-11-02 07:03:29.750 306 12714.42 89.20 54965.10 88888.00 2011-11-02 07:03:29.875 306 12714.35 89.22 54965.10 88888.00 2011-11-02 07:03:30.000 306 12714.35 89.22 54965.10 88888.00 2011-11-02 07:03:30.125 306 12714.42 89.17 54965.10 88888.00 2011-11-02 07:03:30.250 306 12714.40 89.20 54965.15 88888.00 2011-11-02 07:03:30.375 306 12714.40 89.22 54965.12 88888.00 2011-11-02 07:03:30.500 306 12714.38 89.20 54965.10 88888.00 2011-11-02 07:03:30.625 306 12714.38 89.17 54965.10 88888.00 2011-11-02 07:03:30.750 306 12714.40 89.15 54965.10 88888.00 2011-11-02 07:03:30.875 306 12714.35 89.12 54965.07 88888.00 2011-11-02 07:03:31.000 306 12714.25 89.12 54965.05 88888.00 2011-11-02 07:03:31.125 306 12714.23 89.12 54965.07 88888.00 2011-11-02 07:03:31.250 306 12714.27 89.12 54965.05 88888.00 2011-11-02 07:03:31.375 306 12714.25 89.12 54965.03 88888.00 2011-11-02 07:03:31.500 306 12714.20 89.10 54965.03 88888.00 2011-11-02 07:03:31.625 306 12714.20 89.15 54965.03 88888.00 2011-11-02 07:03:31.750 306 12714.15 89.15 54965.03 88888.00 2011-11-02 07:03:31.875 306 12714.15 89.12 54965.00 88888.00 2011-11-02 07:03:32.000 306 12714.10 89.12 54965.00 88888.00 2011-11-02 07:03:32.125 306 12714.08 89.08 54965.00 88888.00 2011-11-02 07:03:32.250 306 12714.05 89.08 54965.03 88888.00 2011-11-02 07:03:32.375 306 12714.05 89.10 54965.00 88888.00 2011-11-02 07:03:32.500 306 12714.08 89.05 54965.03 88888.00 2011-11-02 07:03:32.625 306 12714.05 89.10 54965.03 88888.00 2011-11-02 07:03:32.750 306 12714.02 89.08 54965.00 88888.00 2011-11-02 07:03:32.875 306 12714.02 89.05 54964.97 88888.00 2011-11-02 07:03:33.000 306 12714.00 89.03 54964.95 88888.00 2011-11-02 07:03:33.125 306 12713.92 89.03 54964.97 88888.00 2011-11-02 07:03:33.250 306 12713.95 89.05 54964.97 88888.00 2011-11-02 07:03:33.375 306 12713.98 89.00 54964.95 88888.00 2011-11-02 07:03:33.500 306 12713.90 89.00 54964.95 88888.00 2011-11-02 07:03:33.625 306 12713.88 88.97 54964.97 88888.00 2011-11-02 07:03:33.750 306 12713.83 89.00 54964.97 88888.00 2011-11-02 07:03:33.875 306 12713.80 89.00 54965.00 88888.00 2011-11-02 07:03:34.000 306 12713.85 88.97 54964.97 88888.00 2011-11-02 07:03:34.125 306 12713.85 89.00 54964.97 88888.00 2011-11-02 07:03:34.250 306 12713.80 88.95 54964.93 88888.00 2011-11-02 07:03:34.375 306 12713.80 88.92 54964.93 88888.00 2011-11-02 07:03:34.500 306 12713.77 88.95 54964.90 88888.00 2011-11-02 07:03:34.625 306 12713.80 88.95 54964.93 88888.00 2011-11-02 07:03:34.750 306 12713.88 88.95 54964.93 88888.00 2011-11-02 07:03:34.875 306 12713.90 89.00 54964.93 88888.00 2011-11-02 07:03:35.000 306 12713.85 89.00 54964.93 88888.00 2011-11-02 07:03:35.125 306 12713.83 88.92 54964.88 88888.00 2011-11-02 07:03:35.250 306 12713.75 88.92 54964.88 88888.00 2011-11-02 07:03:35.375 306 12713.77 88.90 54964.88 88888.00 2011-11-02 07:03:35.500 306 12713.77 88.90 54964.85 88888.00 2011-11-02 07:03:35.625 306 12713.77 88.90 54964.85 88888.00 2011-11-02 07:03:35.750 306 12713.75 88.88 54964.85 88888.00 2011-11-02 07:03:35.875 306 12713.75 88.85 54964.82 88888.00 2011-11-02 07:03:36.000 306 12713.73 88.85 54964.82 88888.00 2011-11-02 07:03:36.125 306 12713.70 88.88 54964.85 88888.00 2011-11-02 07:03:36.250 306 12713.70 88.88 54964.88 88888.00 2011-11-02 07:03:36.375 306 12713.75 88.85 54964.85 88888.00 2011-11-02 07:03:36.500 306 12713.77 88.88 54964.85 88888.00 2011-11-02 07:03:36.625 306 12713.77 88.88 54964.82 88888.00 2011-11-02 07:03:36.750 306 12713.73 88.88 54964.82 88888.00 2011-11-02 07:03:36.875 306 12713.67 88.85 54964.80 88888.00 2011-11-02 07:03:37.000 306 12713.70 88.85 54964.80 88888.00 2011-11-02 07:03:37.125 306 12713.70 88.88 54964.82 88888.00 2011-11-02 07:03:37.250 306 12713.73 88.85 54964.80 88888.00 2011-11-02 07:03:37.375 306 12713.73 88.85 54964.82 88888.00 2011-11-02 07:03:37.500 306 12713.70 88.83 54964.80 88888.00 2011-11-02 07:03:37.625 306 12713.65 88.80 54964.78 88888.00 2011-11-02 07:03:37.750 306 12713.62 88.80 54964.78 88888.00 2011-11-02 07:03:37.875 306 12713.60 88.80 54964.78 88888.00 2011-11-02 07:03:38.000 306 12713.65 88.80 54964.78 88888.00 2011-11-02 07:03:38.125 306 12713.65 88.83 54964.78 88888.00 2011-11-02 07:03:38.250 306 12713.65 88.85 54964.80 88888.00 2011-11-02 07:03:38.375 306 12713.62 88.83 54964.78 88888.00 2011-11-02 07:03:38.500 306 12713.58 88.80 54964.75 88888.00 2011-11-02 07:03:38.625 306 12713.55 88.80 54964.75 88888.00 2011-11-02 07:03:38.750 306 12713.60 88.83 54964.75 88888.00 2011-11-02 07:03:38.875 306 12713.60 88.80 54964.72 88888.00 2011-11-02 07:03:39.000 306 12713.58 88.78 54964.70 88888.00 2011-11-02 07:03:39.125 306 12713.58 88.78 54964.68 88888.00 2011-11-02 07:03:39.250 306 12713.62 88.78 54964.70 88888.00 2011-11-02 07:03:39.375 306 12713.70 88.80 54964.68 88888.00 2011-11-02 07:03:39.500 306 12713.67 88.78 54964.65 88888.00 2011-11-02 07:03:39.625 306 12713.65 88.75 54964.65 88888.00 2011-11-02 07:03:39.750 306 12713.67 88.78 54964.65 88888.00 2011-11-02 07:03:39.875 306 12713.65 88.78 54964.62 88888.00 2011-11-02 07:03:40.000 306 12713.62 88.78 54964.62 88888.00 2011-11-02 07:03:40.125 306 12713.62 88.75 54964.62 88888.00 2011-11-02 07:03:40.250 306 12713.60 88.78 54964.65 88888.00 2011-11-02 07:03:40.375 306 12713.62 88.75 54964.65 88888.00 2011-11-02 07:03:40.500 306 12713.62 88.75 54964.60 88888.00 2011-11-02 07:03:40.625 306 12713.65 88.78 54964.60 88888.00 2011-11-02 07:03:40.750 306 12713.70 88.78 54964.60 88888.00 2011-11-02 07:03:40.875 306 12713.70 88.78 54964.57 88888.00 2011-11-02 07:03:41.000 306 12713.70 88.75 54964.57 88888.00 2011-11-02 07:03:41.125 306 12713.67 88.72 54964.57 88888.00 2011-11-02 07:03:41.250 306 12713.58 88.75 54964.55 88888.00 2011-11-02 07:03:41.375 306 12713.52 88.75 54964.53 88888.00 2011-11-02 07:03:41.500 306 12713.58 88.75 54964.53 88888.00 2011-11-02 07:03:41.625 306 12713.65 88.78 54964.53 88888.00 2011-11-02 07:03:41.750 306 12713.65 88.75 54964.55 88888.00 2011-11-02 07:03:41.875 306 12713.67 88.75 54964.55 88888.00 2011-11-02 07:03:42.000 306 12713.67 88.75 54964.50 88888.00 2011-11-02 07:03:42.125 306 12713.62 88.70 54964.47 88888.00 2011-11-02 07:03:42.250 306 12713.60 88.70 54964.50 88888.00 2011-11-02 07:03:42.375 306 12713.62 88.75 54964.53 88888.00 2011-11-02 07:03:42.500 306 12713.62 88.75 54964.55 88888.00 2011-11-02 07:03:42.625 306 12713.65 88.72 54964.50 88888.00 2011-11-02 07:03:42.750 306 12713.62 88.72 54964.47 88888.00 2011-11-02 07:03:42.875 306 12713.62 88.70 54964.45 88888.00 2011-11-02 07:03:43.000 306 12713.62 88.72 54964.47 88888.00 2011-11-02 07:03:43.125 306 12713.65 88.72 54964.47 88888.00 2011-11-02 07:03:43.250 306 12713.62 88.75 54964.47 88888.00 2011-11-02 07:03:43.375 306 12713.62 88.78 54964.47 88888.00 2011-11-02 07:03:43.500 306 12713.58 88.75 54964.45 88888.00 2011-11-02 07:03:43.625 306 12713.55 88.72 54964.43 88888.00 2011-11-02 07:03:43.750 306 12713.62 88.72 54964.40 88888.00 2011-11-02 07:03:43.875 306 12713.67 88.75 54964.38 88888.00 2011-11-02 07:03:44.000 306 12713.75 88.75 54964.38 88888.00 2011-11-02 07:03:44.125 306 12713.77 88.75 54964.40 88888.00 2011-11-02 07:03:44.250 306 12713.65 88.72 54964.40 88888.00 2011-11-02 07:03:44.375 306 12713.58 88.70 54964.35 88888.00 2011-11-02 07:03:44.500 306 12713.62 88.70 54964.32 88888.00 2011-11-02 07:03:44.625 306 12713.62 88.72 54964.38 88888.00 2011-11-02 07:03:44.750 306 12713.65 88.72 54964.35 88888.00 2011-11-02 07:03:44.875 306 12713.70 88.72 54964.32 88888.00 2011-11-02 07:03:45.000 306 12713.67 88.72 54964.32 88888.00 2011-11-02 07:03:45.125 306 12713.60 88.70 54964.35 88888.00 2011-11-02 07:03:45.250 306 12713.62 88.65 54964.32 88888.00 2011-11-02 07:03:45.375 306 12713.62 88.70 54964.30 88888.00 2011-11-02 07:03:45.500 306 12713.60 88.72 54964.30 88888.00 2011-11-02 07:03:45.625 306 12713.55 88.70 54964.32 88888.00 2011-11-02 07:03:45.750 306 12713.58 88.70 54964.30 88888.00 2011-11-02 07:03:45.875 306 12713.65 88.72 54964.30 88888.00 2011-11-02 07:03:46.000 306 12713.62 88.70 54964.28 88888.00 2011-11-02 07:03:46.125 306 12713.60 88.70 54964.28 88888.00 2011-11-02 07:03:46.250 306 12713.62 88.70 54964.28 88888.00 2011-11-02 07:03:46.375 306 12713.70 88.75 54964.28 88888.00 2011-11-02 07:03:46.500 306 12713.62 88.72 54964.30 88888.00 2011-11-02 07:03:46.625 306 12713.58 88.72 54964.28 88888.00 2011-11-02 07:03:46.750 306 12713.60 88.75 54964.28 88888.00 2011-11-02 07:03:46.875 306 12713.70 88.75 54964.28 88888.00 2011-11-02 07:03:47.000 306 12713.67 88.72 54964.20 88888.00 2011-11-02 07:03:47.125 306 12713.65 88.67 54964.18 88888.00 2011-11-02 07:03:47.250 306 12713.65 88.67 54964.20 88888.00 2011-11-02 07:03:47.375 306 12713.60 88.70 54964.20 88888.00 2011-11-02 07:03:47.500 306 12713.60 88.70 54964.18 88888.00 2011-11-02 07:03:47.625 306 12713.67 88.70 54964.18 88888.00 2011-11-02 07:03:47.750 306 12713.70 88.72 54964.15 88888.00 2011-11-02 07:03:47.875 306 12713.67 88.67 54964.12 88888.00 2011-11-02 07:03:48.000 306 12713.62 88.70 54964.10 88888.00 2011-11-02 07:03:48.125 306 12713.62 88.70 54964.15 88888.00 2011-11-02 07:03:48.250 306 12713.65 88.67 54964.15 88888.00 2011-11-02 07:03:48.375 306 12713.65 88.67 54964.12 88888.00 2011-11-02 07:03:48.500 306 12713.60 88.70 54964.12 88888.00 2011-11-02 07:03:48.625 306 12713.62 88.67 54964.10 88888.00 2011-11-02 07:03:48.750 306 12713.67 88.67 54964.10 88888.00 2011-11-02 07:03:48.875 306 12713.70 88.65 54964.10 88888.00 2011-11-02 07:03:49.000 306 12713.67 88.65 54964.10 88888.00 2011-11-02 07:03:49.125 306 12713.70 88.65 54964.10 88888.00 2011-11-02 07:03:49.250 306 12713.70 88.65 54964.07 88888.00 2011-11-02 07:03:49.375 306 12713.70 88.65 54964.07 88888.00 2011-11-02 07:03:49.500 306 12713.67 88.70 54964.05 88888.00 2011-11-02 07:03:49.625 306 12713.67 88.70 54964.07 88888.00 2011-11-02 07:03:49.750 306 12713.65 88.67 54964.10 88888.00 2011-11-02 07:03:49.875 306 12713.65 88.67 54964.10 88888.00 2011-11-02 07:03:50.000 306 12713.62 88.62 54964.03 88888.00 2011-11-02 07:03:50.125 306 12713.70 88.65 54964.07 88888.00 2011-11-02 07:03:50.250 306 12713.67 88.62 54964.05 88888.00 2011-11-02 07:03:50.375 306 12713.65 88.62 54964.03 88888.00 2011-11-02 07:03:50.500 306 12713.62 88.65 54964.05 88888.00 2011-11-02 07:03:50.625 306 12713.65 88.65 54964.03 88888.00 2011-11-02 07:03:50.750 306 12713.67 88.62 54964.00 88888.00 2011-11-02 07:03:50.875 306 12713.62 88.65 54964.03 88888.00 2011-11-02 07:03:51.000 306 12713.60 88.65 54964.00 88888.00 2011-11-02 07:03:51.125 306 12713.62 88.62 54964.00 88888.00 2011-11-02 07:03:51.250 306 12713.70 88.62 54964.00 88888.00 2011-11-02 07:03:51.375 306 12713.70 88.67 54964.00 88888.00 2011-11-02 07:03:51.500 306 12713.65 88.67 54964.00 88888.00 2011-11-02 07:03:51.625 306 12713.60 88.67 54963.97 88888.00 2011-11-02 07:03:51.750 306 12713.62 88.65 54964.00 88888.00 2011-11-02 07:03:51.875 306 12713.62 88.65 54964.00 88888.00 2011-11-02 07:03:52.000 306 12713.62 88.65 54963.97 88888.00 2011-11-02 07:03:52.125 306 12713.65 88.62 54963.97 88888.00 2011-11-02 07:03:52.250 306 12713.67 88.58 54963.93 88888.00 2011-11-02 07:03:52.375 306 12713.65 88.58 54963.95 88888.00 2011-11-02 07:03:52.500 306 12713.65 88.62 54963.95 88888.00 2011-11-02 07:03:52.625 306 12713.67 88.67 54963.95 88888.00 2011-11-02 07:03:52.750 306 12713.67 88.62 54963.93 88888.00 2011-11-02 07:03:52.875 306 12713.70 88.60 54963.93 88888.00 2011-11-02 07:03:53.000 306 12713.73 88.62 54963.93 88888.00 2011-11-02 07:03:53.125 306 12713.70 88.62 54963.95 88888.00 2011-11-02 07:03:53.250 306 12713.65 88.62 54963.95 88888.00 2011-11-02 07:03:53.375 306 12713.62 88.62 54963.93 88888.00 2011-11-02 07:03:53.500 306 12713.67 88.58 54963.90 88888.00 2011-11-02 07:03:53.625 306 12713.70 88.60 54963.90 88888.00 2011-11-02 07:03:53.750 306 12713.70 88.65 54963.90 88888.00 2011-11-02 07:03:53.875 306 12713.62 88.65 54963.90 88888.00 2011-11-02 07:03:54.000 306 12713.62 88.60 54963.88 88888.00 2011-11-02 07:03:54.125 306 12713.67 88.60 54963.88 88888.00 2011-11-02 07:03:54.250 306 12713.73 88.62 54963.85 88888.00 2011-11-02 07:03:54.375 306 12713.73 88.62 54963.85 88888.00 2011-11-02 07:03:54.500 306 12713.70 88.62 54963.85 88888.00 2011-11-02 07:03:54.625 306 12713.67 88.60 54963.82 88888.00 2011-11-02 07:03:54.750 306 12713.67 88.55 54963.80 88888.00 2011-11-02 07:03:54.875 306 12713.70 88.55 54963.80 88888.00 2011-11-02 07:03:55.000 306 12713.70 88.58 54963.78 88888.00 2011-11-02 07:03:55.125 306 12713.70 88.60 54963.78 88888.00 2011-11-02 07:03:55.250 306 12713.65 88.58 54963.75 88888.00 2011-11-02 07:03:55.375 306 12713.62 88.60 54963.78 88888.00 2011-11-02 07:03:55.500 306 12713.62 88.60 54963.78 88888.00 2011-11-02 07:03:55.625 306 12713.65 88.62 54963.78 88888.00 2011-11-02 07:03:55.750 306 12713.65 88.60 54963.78 88888.00 2011-11-02 07:03:55.875 306 12713.65 88.58 54963.78 88888.00 2011-11-02 07:03:56.000 306 12713.58 88.58 54963.78 88888.00 2011-11-02 07:03:56.125 306 12713.58 88.55 54963.78 88888.00 2011-11-02 07:03:56.250 306 12713.55 88.55 54963.80 88888.00 2011-11-02 07:03:56.375 306 12713.55 88.55 54963.78 88888.00 2011-11-02 07:03:56.500 306 12713.58 88.53 54963.78 88888.00 2011-11-02 07:03:56.625 306 12713.52 88.55 54963.75 88888.00 2011-11-02 07:03:56.750 306 12713.55 88.58 54963.78 88888.00 2011-11-02 07:03:56.875 306 12713.58 88.55 54963.78 88888.00 2011-11-02 07:03:57.000 306 12713.58 88.55 54963.75 88888.00 2011-11-02 07:03:57.125 306 12713.58 88.58 54963.75 88888.00 2011-11-02 07:03:57.250 306 12713.58 88.58 54963.78 88888.00 2011-11-02 07:03:57.375 306 12713.62 88.58 54963.78 88888.00 2011-11-02 07:03:57.500 306 12713.58 88.55 54963.72 88888.00 2011-11-02 07:03:57.625 306 12713.52 88.55 54963.75 88888.00 2011-11-02 07:03:57.750 306 12713.52 88.58 54963.75 88888.00 2011-11-02 07:03:57.875 306 12713.50 88.58 54963.72 88888.00 2011-11-02 07:03:58.000 306 12713.50 88.58 54963.68 88888.00 2011-11-02 07:03:58.125 306 12713.55 88.58 54963.70 88888.00 2011-11-02 07:03:58.250 306 12713.58 88.58 54963.72 88888.00 2011-11-02 07:03:58.375 306 12713.58 88.55 54963.70 88888.00 2011-11-02 07:03:58.500 306 12713.55 88.58 54963.70 88888.00 2011-11-02 07:03:58.625 306 12713.55 88.60 54963.72 88888.00 2011-11-02 07:03:58.750 306 12713.58 88.55 54963.68 88888.00 2011-11-02 07:03:58.875 306 12713.55 88.55 54963.68 88888.00 2011-11-02 07:03:59.000 306 12713.45 88.58 54963.68 88888.00 2011-11-02 07:03:59.125 306 12713.40 88.55 54963.68 88888.00 2011-11-02 07:03:59.250 306 12713.40 88.55 54963.65 88888.00 2011-11-02 07:03:59.375 306 12713.45 88.55 54963.65 88888.00 2011-11-02 07:03:59.500 306 12713.50 88.55 54963.62 88888.00 2011-11-02 07:03:59.625 306 12713.50 88.55 54963.60 88888.00 2011-11-02 07:03:59.750 306 12713.50 88.53 54963.60 88888.00 2011-11-02 07:03:59.875 306 12713.42 88.53 54963.60 88888.00 2011-11-02 07:04:00.000 306 12713.38 88.53 54963.57 88888.00 2011-11-02 07:04:00.125 306 12713.42 88.50 54963.60 88888.00 2011-11-02 07:04:00.250 306 12713.50 88.55 54963.62 88888.00 2011-11-02 07:04:00.375 306 12713.52 88.62 54963.65 88888.00 2011-11-02 07:04:00.500 306 12713.50 88.62 54963.62 88888.00 2011-11-02 07:04:00.625 306 12713.48 88.62 54963.62 88888.00 2011-11-02 07:04:00.750 306 12713.45 88.60 54963.60 88888.00 2011-11-02 07:04:00.875 306 12713.50 88.58 54963.60 88888.00 2011-11-02 07:04:01.000 306 12713.50 88.58 54963.60 88888.00 2011-11-02 07:04:01.125 306 12713.50 88.60 54963.57 88888.00 2011-11-02 07:04:01.250 306 12713.48 88.55 54963.57 88888.00 2011-11-02 07:04:01.375 306 12713.48 88.60 54963.55 88888.00 2011-11-02 07:04:01.500 306 12713.48 88.60 54963.50 88888.00 2011-11-02 07:04:01.625 306 12713.48 88.58 54963.53 88888.00 2011-11-02 07:04:01.750 306 12713.38 88.60 54963.55 88888.00 2011-11-02 07:04:01.875 306 12713.40 88.60 54963.55 88888.00 2011-11-02 07:04:02.000 306 12713.45 88.58 54963.55 88888.00 2011-11-02 07:04:02.125 306 12713.48 88.60 54963.53 88888.00 2011-11-02 07:04:02.250 306 12713.50 88.60 54963.50 88888.00 2011-11-02 07:04:02.375 306 12713.45 88.58 54963.53 88888.00 2011-11-02 07:04:02.500 306 12713.38 88.60 54963.53 88888.00 2011-11-02 07:04:02.625 306 12713.40 88.58 54963.50 88888.00 2011-11-02 07:04:02.750 306 12713.42 88.58 54963.50 88888.00 2011-11-02 07:04:02.875 306 12713.42 88.58 54963.50 88888.00 2011-11-02 07:04:03.000 306 12713.33 88.60 54963.50 88888.00 2011-11-02 07:04:03.125 306 12713.30 88.60 54963.47 88888.00 2011-11-02 07:04:03.250 306 12713.33 88.60 54963.47 88888.00 2011-11-02 07:04:03.375 306 12713.48 88.58 54963.47 88888.00 2011-11-02 07:04:03.500 306 12713.48 88.60 54963.45 88888.00 2011-11-02 07:04:03.625 306 12713.48 88.58 54963.45 88888.00 2011-11-02 07:04:03.750 306 12713.48 88.58 54963.45 88888.00 2011-11-02 07:04:03.875 306 12713.40 88.60 54963.47 88888.00 2011-11-02 07:04:04.000 306 12713.35 88.60 54963.43 88888.00 2011-11-02 07:04:04.125 306 12713.38 88.58 54963.43 88888.00 2011-11-02 07:04:04.250 306 12713.45 88.58 54963.45 88888.00 2011-11-02 07:04:04.375 306 12713.48 88.58 54963.45 88888.00 2011-11-02 07:04:04.500 306 12713.45 88.62 54963.45 88888.00 2011-11-02 07:04:04.625 306 12713.42 88.60 54963.45 88888.00 2011-11-02 07:04:04.750 306 12713.42 88.58 54963.43 88888.00 2011-11-02 07:04:04.875 306 12713.35 88.62 54963.40 88888.00 2011-11-02 07:04:05.000 306 12713.35 88.60 54963.43 88888.00 2011-11-02 07:04:05.125 306 12713.38 88.60 54963.45 88888.00 2011-11-02 07:04:05.250 306 12713.35 88.60 54963.43 88888.00 2011-11-02 07:04:05.375 306 12713.33 88.60 54963.40 88888.00 2011-11-02 07:04:05.500 306 12713.33 88.62 54963.40 88888.00 2011-11-02 07:04:05.625 306 12713.33 88.62 54963.40 88888.00 2011-11-02 07:04:05.750 306 12713.35 88.62 54963.40 88888.00 2011-11-02 07:04:05.875 306 12713.42 88.60 54963.40 88888.00 2011-11-02 07:04:06.000 306 12713.45 88.60 54963.40 88888.00 2011-11-02 07:04:06.125 306 12713.42 88.65 54963.40 88888.00 2011-11-02 07:04:06.250 306 12713.42 88.65 54963.40 88888.00 2011-11-02 07:04:06.375 306 12713.45 88.62 54963.35 88888.00 2011-11-02 07:04:06.500 306 12713.45 88.62 54963.35 88888.00 2011-11-02 07:04:06.625 306 12713.40 88.65 54963.35 88888.00 2011-11-02 07:04:06.750 306 12713.40 88.62 54963.38 88888.00 2011-11-02 07:04:06.875 306 12713.40 88.62 54963.38 88888.00 2011-11-02 07:04:07.000 306 12713.42 88.62 54963.38 88888.00 2011-11-02 07:04:07.125 306 12713.42 88.65 54963.35 88888.00 2011-11-02 07:04:07.250 306 12713.30 88.62 54963.32 88888.00 2011-11-02 07:04:07.375 306 12713.30 88.67 54963.35 88888.00 2011-11-02 07:04:07.500 306 12713.33 88.70 54963.35 88888.00 2011-11-02 07:04:07.625 306 12713.33 88.65 54963.32 88888.00 2011-11-02 07:04:07.750 306 12713.30 88.67 54963.32 88888.00 2011-11-02 07:04:07.875 306 12713.30 88.70 54963.32 88888.00 2011-11-02 07:04:08.000 306 12713.33 88.70 54963.35 88888.00 2011-11-02 07:04:08.125 306 12713.35 88.70 54963.32 88888.00 2011-11-02 07:04:08.250 306 12713.40 88.65 54963.32 88888.00 2011-11-02 07:04:08.375 306 12713.42 88.65 54963.32 88888.00 2011-11-02 07:04:08.500 306 12713.48 88.67 54963.32 88888.00 2011-11-02 07:04:08.625 306 12713.52 88.67 54963.30 88888.00 2011-11-02 07:04:08.750 306 12713.50 88.67 54963.32 88888.00 2011-11-02 07:04:08.875 306 12713.52 88.67 54963.30 88888.00 2011-11-02 07:04:09.000 306 12713.48 88.65 54963.25 88888.00 2011-11-02 07:04:09.125 306 12713.48 88.62 54963.25 88888.00 2011-11-02 07:04:09.250 306 12713.40 88.60 54963.28 88888.00 2011-11-02 07:04:09.375 306 12713.38 88.62 54963.28 88888.00 2011-11-02 07:04:09.500 306 12713.42 88.65 54963.28 88888.00 2011-11-02 07:04:09.625 306 12713.45 88.70 54963.28 88888.00 2011-11-02 07:04:09.750 306 12713.45 88.72 54963.25 88888.00 2011-11-02 07:04:09.875 306 12713.38 88.67 54963.25 88888.00 2011-11-02 07:04:10.000 306 12713.30 88.67 54963.28 88888.00 2011-11-02 07:04:10.125 306 12713.25 88.65 54963.28 88888.00 2011-11-02 07:04:10.250 306 12713.23 88.67 54963.22 88888.00 2011-11-02 07:04:10.375 306 12713.27 88.67 54963.22 88888.00 2011-11-02 07:04:10.500 306 12713.33 88.65 54963.20 88888.00 2011-11-02 07:04:10.625 306 12713.30 88.65 54963.22 88888.00 2011-11-02 07:04:10.750 306 12713.25 88.67 54963.25 88888.00 2011-11-02 07:04:10.875 306 12713.27 88.67 54963.25 88888.00 2011-11-02 07:04:11.000 306 12713.27 88.67 54963.25 88888.00 2011-11-02 07:04:11.125 306 12713.30 88.67 54963.22 88888.00 2011-11-02 07:04:11.250 306 12713.23 88.67 54963.22 88888.00 2011-11-02 07:04:11.375 306 12713.27 88.67 54963.22 88888.00 2011-11-02 07:04:11.500 306 12713.27 88.70 54963.25 88888.00 2011-11-02 07:04:11.625 306 12713.23 88.67 54963.20 88888.00 2011-11-02 07:04:11.750 306 12713.23 88.65 54963.20 88888.00 2011-11-02 07:04:11.875 306 12713.27 88.62 54963.20 88888.00 2011-11-02 07:04:12.000 306 12713.27 88.62 54963.20 88888.00 2011-11-02 07:04:12.125 306 12713.27 88.67 54963.20 88888.00 2011-11-02 07:04:12.250 306 12713.25 88.70 54963.22 88888.00 2011-11-02 07:04:12.375 306 12713.25 88.72 54963.20 88888.00 2011-11-02 07:04:12.500 306 12713.23 88.70 54963.20 88888.00 2011-11-02 07:04:12.625 306 12713.23 88.67 54963.20 88888.00 2011-11-02 07:04:12.750 306 12713.27 88.67 54963.18 88888.00 2011-11-02 07:04:12.875 306 12713.25 88.67 54963.15 88888.00 2011-11-02 07:04:13.000 306 12713.20 88.70 54963.18 88888.00 2011-11-02 07:04:13.125 306 12713.20 88.70 54963.18 88888.00 2011-11-02 07:04:13.250 306 12713.17 88.65 54963.15 88888.00 2011-11-02 07:04:13.375 306 12713.17 88.67 54963.15 88888.00 2011-11-02 07:04:13.500 306 12713.12 88.70 54963.15 88888.00 2011-11-02 07:04:13.625 306 12713.12 88.70 54963.15 88888.00 2011-11-02 07:04:13.750 306 12713.12 88.72 54963.18 88888.00 2011-11-02 07:04:13.875 306 12713.17 88.72 54963.15 88888.00 2011-11-02 07:04:14.000 306 12713.15 88.75 54963.15 88888.00 2011-11-02 07:04:14.125 306 12713.10 88.78 54963.15 88888.00 2011-11-02 07:04:14.250 306 12713.05 88.72 54963.12 88888.00 2011-11-02 07:04:14.375 306 12713.05 88.72 54963.12 88888.00 2011-11-02 07:04:14.500 306 12713.08 88.70 54963.12 88888.00 2011-11-02 07:04:14.625 306 12713.12 88.72 54963.12 88888.00 2011-11-02 07:04:14.750 306 12713.15 88.72 54963.12 88888.00 2011-11-02 07:04:14.875 306 12713.10 88.75 54963.12 88888.00 2011-11-02 07:04:15.000 306 12713.05 88.78 54963.15 88888.00 2011-11-02 07:04:15.125 306 12713.02 88.78 54963.12 88888.00 2011-11-02 07:04:15.250 306 12712.98 88.72 54963.10 88888.00 2011-11-02 07:04:15.375 306 12713.02 88.75 54963.10 88888.00 2011-11-02 07:04:15.500 306 12713.08 88.75 54963.07 88888.00 2011-11-02 07:04:15.625 306 12713.05 88.75 54963.10 88888.00 2011-11-02 07:04:15.750 306 12713.05 88.78 54963.10 88888.00 2011-11-02 07:04:15.875 306 12713.05 88.78 54963.07 88888.00 2011-11-02 07:04:16.000 306 12713.02 88.75 54963.07 88888.00 2011-11-02 07:04:16.125 306 12713.10 88.78 54963.10 88888.00 2011-11-02 07:04:16.250 306 12713.12 88.78 54963.07 88888.00 2011-11-02 07:04:16.375 306 12713.10 88.78 54963.07 88888.00 2011-11-02 07:04:16.500 306 12713.02 88.78 54963.07 88888.00 2011-11-02 07:04:16.625 306 12713.02 88.78 54963.07 88888.00 2011-11-02 07:04:16.750 306 12713.00 88.75 54963.05 88888.00 2011-11-02 07:04:16.875 306 12712.98 88.75 54963.05 88888.00 2011-11-02 07:04:17.000 306 12712.95 88.75 54963.03 88888.00 2011-11-02 07:04:17.125 306 12712.98 88.78 54963.00 88888.00 2011-11-02 07:04:17.250 306 12712.95 88.78 54963.05 88888.00 2011-11-02 07:04:17.375 306 12712.98 88.80 54963.03 88888.00 2011-11-02 07:04:17.500 306 12713.02 88.78 54963.03 88888.00 2011-11-02 07:04:17.625 306 12713.00 88.80 54963.05 88888.00 2011-11-02 07:04:17.750 306 12713.00 88.80 54963.03 88888.00 2011-11-02 07:04:17.875 306 12713.02 88.80 54963.05 88888.00 2011-11-02 07:04:18.000 306 12713.02 88.83 54963.03 88888.00 2011-11-02 07:04:18.125 306 12712.95 88.78 54963.00 88888.00 2011-11-02 07:04:18.250 306 12712.92 88.80 54963.00 88888.00 2011-11-02 07:04:18.375 306 12712.98 88.83 54962.97 88888.00 2011-11-02 07:04:18.500 306 12712.95 88.83 54962.97 88888.00 2011-11-02 07:04:18.625 306 12712.92 88.78 54963.00 88888.00 2011-11-02 07:04:18.750 306 12712.92 88.78 54963.03 88888.00 2011-11-02 07:04:18.875 306 12712.92 88.80 54963.03 88888.00 2011-11-02 07:04:19.000 306 12712.92 88.80 54963.00 88888.00 2011-11-02 07:04:19.125 306 12712.90 88.80 54962.97 88888.00 2011-11-02 07:04:19.250 306 12712.85 88.80 54962.97 88888.00 2011-11-02 07:04:19.375 306 12712.85 88.80 54962.97 88888.00 2011-11-02 07:04:19.500 306 12712.85 88.80 54962.97 88888.00 2011-11-02 07:04:19.625 306 12712.83 88.80 54962.97 88888.00 2011-11-02 07:04:19.750 306 12712.88 88.83 54962.95 88888.00 2011-11-02 07:04:19.875 306 12712.90 88.83 54962.95 88888.00 2011-11-02 07:04:20.000 306 12712.90 88.80 54962.93 88888.00 2011-11-02 07:04:20.125 306 12712.85 88.83 54962.95 88888.00 2011-11-02 07:04:20.250 306 12712.80 88.83 54962.95 88888.00 2011-11-02 07:04:20.375 306 12712.83 88.83 54962.93 88888.00 2011-11-02 07:04:20.500 306 12712.85 88.83 54962.93 88888.00 2011-11-02 07:04:20.625 306 12712.85 88.80 54962.93 88888.00 2011-11-02 07:04:20.750 306 12712.83 88.83 54962.93 88888.00 2011-11-02 07:04:20.875 306 12712.80 88.83 54962.95 88888.00 2011-11-02 07:04:21.000 306 12712.80 88.83 54962.93 88888.00 2011-11-02 07:04:21.125 306 12712.83 88.85 54962.95 88888.00 2011-11-02 07:04:21.250 306 12712.80 88.83 54962.93 88888.00 2011-11-02 07:04:21.375 306 12712.77 88.85 54962.93 88888.00 2011-11-02 07:04:21.500 306 12712.75 88.85 54962.93 88888.00 2011-11-02 07:04:21.625 306 12712.75 88.85 54962.90 88888.00 2011-11-02 07:04:21.750 306 12712.77 88.88 54962.88 88888.00 2011-11-02 07:04:21.875 306 12712.77 88.88 54962.90 88888.00 2011-11-02 07:04:22.000 306 12712.73 88.88 54962.90 88888.00 2011-11-02 07:04:22.125 306 12712.70 88.88 54962.90 88888.00 2011-11-02 07:04:22.250 306 12712.73 88.88 54962.93 88888.00 2011-11-02 07:04:22.375 306 12712.75 88.90 54962.90 88888.00 2011-11-02 07:04:22.500 306 12712.75 88.90 54962.90 88888.00 2011-11-02 07:04:22.625 306 12712.70 88.88 54962.88 88888.00 2011-11-02 07:04:22.750 306 12712.73 88.92 54962.90 88888.00 2011-11-02 07:04:22.875 306 12712.75 88.92 54962.90 88888.00 2011-11-02 07:04:23.000 306 12712.75 88.88 54962.88 88888.00 2011-11-02 07:04:23.125 306 12712.77 88.90 54962.85 88888.00 2011-11-02 07:04:23.250 306 12712.77 88.92 54962.88 88888.00 2011-11-02 07:04:23.375 306 12712.70 88.95 54962.88 88888.00 2011-11-02 07:04:23.500 306 12712.65 88.90 54962.88 88888.00 2011-11-02 07:04:23.625 306 12712.73 88.88 54962.82 88888.00 2011-11-02 07:04:23.750 306 12712.73 88.90 54962.82 88888.00 2011-11-02 07:04:23.875 306 12712.67 88.90 54962.82 88888.00 2011-11-02 07:04:24.000 306 12712.62 88.85 54962.80 88888.00 2011-11-02 07:04:24.125 306 12712.70 88.88 54962.85 88888.00 2011-11-02 07:04:24.250 306 12712.70 88.95 54962.82 88888.00 2011-11-02 07:04:24.375 306 12712.73 88.95 54962.80 88888.00 2011-11-02 07:04:24.500 306 12712.73 88.95 54962.82 88888.00 2011-11-02 07:04:24.625 306 12712.73 88.95 54962.82 88888.00 2011-11-02 07:04:24.750 306 12712.65 88.95 54962.82 88888.00 2011-11-02 07:04:24.875 306 12712.65 88.92 54962.82 88888.00 2011-11-02 07:04:25.000 306 12712.67 88.90 54962.82 88888.00 2011-11-02 07:04:25.125 306 12712.73 88.90 54962.85 88888.00 2011-11-02 07:04:25.250 306 12712.62 88.92 54962.82 88888.00 2011-11-02 07:04:25.375 306 12712.65 88.92 54962.82 88888.00 2011-11-02 07:04:25.500 306 12712.58 88.92 54962.80 88888.00 2011-11-02 07:04:25.625 306 12712.55 88.90 54962.80 88888.00 2011-11-02 07:04:25.750 306 12712.60 88.92 54962.82 88888.00 2011-11-02 07:04:25.875 306 12712.62 88.92 54962.80 88888.00 2011-11-02 07:04:26.000 306 12712.62 88.92 54962.80 88888.00 2011-11-02 07:04:26.125 306 12712.60 88.95 54962.78 88888.00 2011-11-02 07:04:26.250 306 12712.52 88.97 54962.82 88888.00 2011-11-02 07:04:26.375 306 12712.52 88.95 54962.80 88888.00 2011-11-02 07:04:26.500 306 12712.58 88.97 54962.80 88888.00 2011-11-02 07:04:26.625 306 12712.62 89.00 54962.78 88888.00 2011-11-02 07:04:26.750 306 12712.60 88.97 54962.80 88888.00 2011-11-02 07:04:26.875 306 12712.58 88.95 54962.78 88888.00 2011-11-02 07:04:27.000 306 12712.60 88.92 54962.75 88888.00 2011-11-02 07:04:27.125 306 12712.58 88.92 54962.78 88888.00 2011-11-02 07:04:27.250 306 12712.55 88.92 54962.78 88888.00 2011-11-02 07:04:27.375 306 12712.60 88.95 54962.75 88888.00 2011-11-02 07:04:27.500 306 12712.58 88.95 54962.78 88888.00 2011-11-02 07:04:27.625 306 12712.58 88.97 54962.78 88888.00 2011-11-02 07:04:27.750 306 12712.60 89.00 54962.78 88888.00 2011-11-02 07:04:27.875 306 12712.62 88.97 54962.78 88888.00 2011-11-02 07:04:28.000 306 12712.65 88.97 54962.75 88888.00 2011-11-02 07:04:28.125 306 12712.65 88.97 54962.72 88888.00 2011-11-02 07:04:28.250 306 12712.58 88.97 54962.72 88888.00 2011-11-02 07:04:28.375 306 12712.55 88.97 54962.72 88888.00 2011-11-02 07:04:28.500 306 12712.58 88.97 54962.72 88888.00 2011-11-02 07:04:28.625 306 12712.58 88.95 54962.70 88888.00 2011-11-02 07:04:28.750 306 12712.58 88.95 54962.70 88888.00 2011-11-02 07:04:28.875 306 12712.50 88.95 54962.72 88888.00 2011-11-02 07:04:29.000 306 12712.50 88.97 54962.70 88888.00 2011-11-02 07:04:29.125 306 12712.50 88.97 54962.70 88888.00 2011-11-02 07:04:29.250 306 12712.55 88.97 54962.70 88888.00 2011-11-02 07:04:29.375 306 12712.52 89.00 54962.68 88888.00 2011-11-02 07:04:29.500 306 12712.52 89.00 54962.68 88888.00 2011-11-02 07:04:29.625 306 12712.52 89.00 54962.68 88888.00 2011-11-02 07:04:29.750 306 12712.48 88.97 54962.68 88888.00 2011-11-02 07:04:29.875 306 12712.42 88.97 54962.62 88888.00 2011-11-02 07:04:30.000 306 12712.45 88.97 54962.60 88888.00 2011-11-02 07:04:30.125 306 12712.45 89.00 54962.60 88888.00 2011-11-02 07:04:30.250 306 12712.42 88.95 54962.60 88888.00 2011-11-02 07:04:30.375 306 12712.45 89.00 54962.62 88888.00 2011-11-02 07:04:30.500 306 12712.40 89.00 54962.60 88888.00 2011-11-02 07:04:30.625 306 12712.40 88.97 54962.65 88888.00 2011-11-02 07:04:30.750 306 12712.45 88.97 54962.65 88888.00 2011-11-02 07:04:30.875 306 12712.52 89.00 54962.65 88888.00 2011-11-02 07:04:31.000 306 12712.55 89.03 54962.60 88888.00 2011-11-02 07:04:31.125 306 12712.52 89.00 54962.60 88888.00 2011-11-02 07:04:31.250 306 12712.48 89.03 54962.60 88888.00 2011-11-02 07:04:31.375 306 12712.48 88.97 54962.57 88888.00 2011-11-02 07:04:31.500 306 12712.42 89.03 54962.60 88888.00 2011-11-02 07:04:31.625 306 12712.45 89.03 54962.60 88888.00 2011-11-02 07:04:31.750 306 12712.42 89.03 54962.60 88888.00 2011-11-02 07:04:31.875 306 12712.38 89.00 54962.55 88888.00 2011-11-02 07:04:32.000 306 12712.40 89.00 54962.57 88888.00 2011-11-02 07:04:32.125 306 12712.48 89.03 54962.60 88888.00 2011-11-02 07:04:32.250 306 12712.42 89.00 54962.57 88888.00 2011-11-02 07:04:32.375 306 12712.40 89.00 54962.55 88888.00 2011-11-02 07:04:32.500 306 12712.45 89.00 54962.55 88888.00 2011-11-02 07:04:32.625 306 12712.52 89.03 54962.57 88888.00 2011-11-02 07:04:32.750 306 12712.45 89.03 54962.57 88888.00 2011-11-02 07:04:32.875 306 12712.42 89.03 54962.57 88888.00 2011-11-02 07:04:33.000 306 12712.48 89.03 54962.57 88888.00 2011-11-02 07:04:33.125 306 12712.50 89.03 54962.55 88888.00 2011-11-02 07:04:33.250 306 12712.42 88.97 54962.55 88888.00 2011-11-02 07:04:33.375 306 12712.40 89.00 54962.55 88888.00 2011-11-02 07:04:33.500 306 12712.42 89.00 54962.55 88888.00 2011-11-02 07:04:33.625 306 12712.48 89.00 54962.55 88888.00 2011-11-02 07:04:33.750 306 12712.50 89.00 54962.53 88888.00 2011-11-02 07:04:33.875 306 12712.48 89.00 54962.53 88888.00 2011-11-02 07:04:34.000 306 12712.42 89.00 54962.50 88888.00 2011-11-02 07:04:34.125 306 12712.42 89.00 54962.53 88888.00 2011-11-02 07:04:34.250 306 12712.42 89.00 54962.53 88888.00 2011-11-02 07:04:34.375 306 12712.48 89.00 54962.50 88888.00 2011-11-02 07:04:34.500 306 12712.48 89.03 54962.53 88888.00 2011-11-02 07:04:34.625 306 12712.50 89.03 54962.53 88888.00 2011-11-02 07:04:34.750 306 12712.45 89.05 54962.53 88888.00 2011-11-02 07:04:34.875 306 12712.42 89.05 54962.47 88888.00 2011-11-02 07:04:35.000 306 12712.42 89.05 54962.47 88888.00 2011-11-02 07:04:35.125 306 12712.42 89.08 54962.50 88888.00 2011-11-02 07:04:35.250 306 12712.42 89.05 54962.50 88888.00 2011-11-02 07:04:35.375 306 12712.42 89.08 54962.50 88888.00 2011-11-02 07:04:35.500 306 12712.40 89.08 54962.53 88888.00 2011-11-02 07:04:35.625 306 12712.38 89.05 54962.50 88888.00 2011-11-02 07:04:35.750 306 12712.40 89.03 54962.47 88888.00 2011-11-02 07:04:35.875 306 12712.38 89.03 54962.47 88888.00 2011-11-02 07:04:36.000 306 12712.40 89.05 54962.47 88888.00 2011-11-02 07:04:36.125 306 12712.48 89.03 54962.50 88888.00 2011-11-02 07:04:36.250 306 12712.45 89.05 54962.45 88888.00 2011-11-02 07:04:36.375 306 12712.42 89.05 54962.45 88888.00 2011-11-02 07:04:36.500 306 12712.38 89.05 54962.45 88888.00 2011-11-02 07:04:36.625 306 12712.33 89.08 54962.45 88888.00 2011-11-02 07:04:36.750 306 12712.30 89.08 54962.45 88888.00 2011-11-02 07:04:36.875 306 12712.35 89.03 54962.43 88888.00 2011-11-02 07:04:37.000 306 12712.38 89.03 54962.43 88888.00 2011-11-02 07:04:37.125 306 12712.42 89.08 54962.43 88888.00 2011-11-02 07:04:37.250 306 12712.42 89.05 54962.45 88888.00 2011-11-02 07:04:37.375 306 12712.42 89.08 54962.45 88888.00 2011-11-02 07:04:37.500 306 12712.40 89.05 54962.43 88888.00 2011-11-02 07:04:37.625 306 12712.42 89.05 54962.40 88888.00 2011-11-02 07:04:37.750 306 12712.45 89.05 54962.40 88888.00 2011-11-02 07:04:37.875 306 12712.38 89.03 54962.40 88888.00 2011-11-02 07:04:38.000 306 12712.40 89.05 54962.40 88888.00 2011-11-02 07:04:38.125 306 12712.38 89.08 54962.43 88888.00 2011-11-02 07:04:38.250 306 12712.35 89.05 54962.43 88888.00 2011-11-02 07:04:38.375 306 12712.35 89.08 54962.43 88888.00 2011-11-02 07:04:38.500 306 12712.35 89.08 54962.43 88888.00 2011-11-02 07:04:38.625 306 12712.35 89.03 54962.40 88888.00 2011-11-02 07:04:38.750 306 12712.33 89.03 54962.38 88888.00 2011-11-02 07:04:38.875 306 12712.25 89.03 54962.40 88888.00 2011-11-02 07:04:39.000 306 12712.25 89.03 54962.40 88888.00 2011-11-02 07:04:39.125 306 12712.33 89.08 54962.43 88888.00 2011-11-02 07:04:39.250 306 12712.33 89.10 54962.43 88888.00 2011-11-02 07:04:39.375 306 12712.33 89.08 54962.43 88888.00 2011-11-02 07:04:39.500 306 12712.35 89.10 54962.43 88888.00 2011-11-02 07:04:39.625 306 12712.33 89.12 54962.40 88888.00 2011-11-02 07:04:39.750 306 12712.35 89.12 54962.40 88888.00 2011-11-02 07:04:39.875 306 12712.35 89.10 54962.38 88888.00 2011-11-02 07:04:40.000 306 12712.27 89.05 54962.35 88888.00 2011-11-02 07:04:40.125 306 12712.25 89.05 54962.38 88888.00 2011-11-02 07:04:40.250 306 12712.25 89.03 54962.38 88888.00 2011-11-02 07:04:40.375 306 12712.33 89.05 54962.38 88888.00 2011-11-02 07:04:40.500 306 12712.30 89.08 54962.38 88888.00 2011-11-02 07:04:40.625 306 12712.20 89.08 54962.38 88888.00 2011-11-02 07:04:40.750 306 12712.23 89.08 54962.38 88888.00 2011-11-02 07:04:40.875 306 12712.23 89.08 54962.35 88888.00 2011-11-02 07:04:41.000 306 12712.20 89.05 54962.32 88888.00 2011-11-02 07:04:41.125 306 12712.15 89.08 54962.35 88888.00 2011-11-02 07:04:41.250 306 12712.12 89.08 54962.38 88888.00 2011-11-02 07:04:41.375 306 12712.15 89.10 54962.40 88888.00 2011-11-02 07:04:41.500 306 12712.17 89.10 54962.40 88888.00 2011-11-02 07:04:41.625 306 12712.17 89.10 54962.38 88888.00 2011-11-02 07:04:41.750 306 12712.15 89.05 54962.35 88888.00 2011-11-02 07:04:41.875 306 12712.12 89.03 54962.35 88888.00 2011-11-02 07:04:42.000 306 12712.17 89.03 54962.35 88888.00 2011-11-02 07:04:42.125 306 12712.17 89.08 54962.38 88888.00 2011-11-02 07:04:42.250 306 12712.17 89.08 54962.35 88888.00 2011-11-02 07:04:42.375 306 12712.27 89.03 54962.35 88888.00 2011-11-02 07:04:42.500 306 12712.23 89.05 54962.35 88888.00 2011-11-02 07:04:42.625 306 12712.20 89.08 54962.35 88888.00 2011-11-02 07:04:42.750 306 12712.20 89.05 54962.35 88888.00 2011-11-02 07:04:42.875 306 12712.12 89.03 54962.35 88888.00 2011-11-02 07:04:43.000 306 12712.10 89.05 54962.35 88888.00 2011-11-02 07:04:43.125 306 12712.10 89.08 54962.35 88888.00 2011-11-02 07:04:43.250 306 12712.12 89.05 54962.38 88888.00 2011-11-02 07:04:43.375 306 12712.15 89.10 54962.35 88888.00 2011-11-02 07:04:43.500 306 12712.12 89.10 54962.35 88888.00 2011-11-02 07:04:43.625 306 12712.15 89.10 54962.35 88888.00 2011-11-02 07:04:43.750 306 12712.20 89.12 54962.35 88888.00 2011-11-02 07:04:43.875 306 12712.12 89.08 54962.35 88888.00 2011-11-02 07:04:44.000 306 12712.05 89.10 54962.32 88888.00 2011-11-02 07:04:44.125 306 12712.02 89.08 54962.30 88888.00 2011-11-02 07:04:44.250 306 12711.98 89.05 54962.30 88888.00 2011-11-02 07:04:44.375 306 12712.00 89.10 54962.32 88888.00 2011-11-02 07:04:44.500 306 12712.05 89.12 54962.35 88888.00 2011-11-02 07:04:44.625 306 12712.08 89.10 54962.32 88888.00 2011-11-02 07:04:44.750 306 12712.05 89.10 54962.32 88888.00 2011-11-02 07:04:44.875 306 12712.02 89.08 54962.30 88888.00 2011-11-02 07:04:45.000 306 12712.05 89.10 54962.28 88888.00 2011-11-02 07:04:45.125 306 12712.02 89.10 54962.30 88888.00 2011-11-02 07:04:45.250 306 12712.02 89.12 54962.32 88888.00 2011-11-02 07:04:45.375 306 12712.00 89.10 54962.30 88888.00 2011-11-02 07:04:45.500 306 12712.00 89.10 54962.28 88888.00 2011-11-02 07:04:45.625 306 12712.00 89.10 54962.28 88888.00 2011-11-02 07:04:45.750 306 12711.98 89.10 54962.28 88888.00 2011-11-02 07:04:45.875 306 12711.95 89.10 54962.22 88888.00 2011-11-02 07:04:46.000 306 12712.02 89.08 54962.25 88888.00 2011-11-02 07:04:46.125 306 12712.08 89.10 54962.28 88888.00 2011-11-02 07:04:46.250 306 12712.05 89.12 54962.28 88888.00 2011-11-02 07:04:46.375 306 12712.10 89.15 54962.28 88888.00 2011-11-02 07:04:46.500 306 12712.10 89.12 54962.28 88888.00 2011-11-02 07:04:46.625 306 12712.02 89.12 54962.28 88888.00 2011-11-02 07:04:46.750 306 12711.98 89.12 54962.25 88888.00 2011-11-02 07:04:46.875 306 12711.95 89.12 54962.25 88888.00 2011-11-02 07:04:47.000 306 12711.95 89.12 54962.22 88888.00 2011-11-02 07:04:47.125 306 12711.90 89.10 54962.22 88888.00 2011-11-02 07:04:47.250 306 12711.88 89.10 54962.22 88888.00 2011-11-02 07:04:47.375 306 12711.90 89.12 54962.22 88888.00 2011-11-02 07:04:47.500 306 12711.95 89.12 54962.22 88888.00 2011-11-02 07:04:47.625 306 12711.98 89.15 54962.22 88888.00 2011-11-02 07:04:47.750 306 12711.95 89.15 54962.22 88888.00 2011-11-02 07:04:47.875 306 12711.95 89.15 54962.22 88888.00 2011-11-02 07:04:48.000 306 12711.98 89.12 54962.25 88888.00 2011-11-02 07:04:48.125 306 12711.92 89.12 54962.25 88888.00 2011-11-02 07:04:48.250 306 12711.90 89.12 54962.28 88888.00 2011-11-02 07:04:48.375 306 12711.95 89.10 54962.25 88888.00 2011-11-02 07:04:48.500 306 12711.98 89.08 54962.22 88888.00 2011-11-02 07:04:48.625 306 12711.98 89.08 54962.25 88888.00 2011-11-02 07:04:48.750 306 12711.98 89.12 54962.22 88888.00 2011-11-02 07:04:48.875 306 12711.92 89.12 54962.22 88888.00 2011-11-02 07:04:49.000 306 12711.85 89.10 54962.20 88888.00 2011-11-02 07:04:49.125 306 12711.83 89.10 54962.20 88888.00 2011-11-02 07:04:49.250 306 12711.85 89.12 54962.20 88888.00 2011-11-02 07:04:49.375 306 12711.90 89.12 54962.20 88888.00 2011-11-02 07:04:49.500 306 12711.90 89.15 54962.20 88888.00 2011-11-02 07:04:49.625 306 12711.92 89.10 54962.18 88888.00 2011-11-02 07:04:49.750 306 12711.88 89.10 54962.18 88888.00 2011-11-02 07:04:49.875 306 12711.88 89.15 54962.18 88888.00 2011-11-02 07:04:50.000 306 12711.92 89.15 54962.18 88888.00 2011-11-02 07:04:50.125 306 12711.95 89.15 54962.20 88888.00 2011-11-02 07:04:50.250 306 12711.90 89.12 54962.20 88888.00 2011-11-02 07:04:50.375 306 12711.88 89.10 54962.18 88888.00 2011-11-02 07:04:50.500 306 12711.80 89.10 54962.18 88888.00 2011-11-02 07:04:50.625 306 12711.80 89.12 54962.18 88888.00 2011-11-02 07:04:50.750 306 12711.75 89.12 54962.18 88888.00 2011-11-02 07:04:50.875 306 12711.77 89.12 54962.18 88888.00 2011-11-02 07:04:51.000 306 12711.77 89.12 54962.18 88888.00 2011-11-02 07:04:51.125 306 12711.83 89.15 54962.18 88888.00 2011-11-02 07:04:51.250 306 12711.77 89.15 54962.18 88888.00 2011-11-02 07:04:51.375 306 12711.73 89.15 54962.15 88888.00 2011-11-02 07:04:51.500 306 12711.73 89.12 54962.15 88888.00 2011-11-02 07:04:51.625 306 12711.77 89.15 54962.15 88888.00 2011-11-02 07:04:51.750 306 12711.77 89.17 54962.15 88888.00 2011-11-02 07:04:51.875 306 12711.73 89.12 54962.12 88888.00 2011-11-02 07:04:52.000 306 12711.70 89.10 54962.10 88888.00 2011-11-02 07:04:52.125 306 12711.75 89.12 54962.12 88888.00 2011-11-02 07:04:52.250 306 12711.75 89.15 54962.15 88888.00 2011-11-02 07:04:52.375 306 12711.75 89.15 54962.15 88888.00 2011-11-02 07:04:52.500 306 12711.77 89.15 54962.12 88888.00 2011-11-02 07:04:52.625 306 12711.80 89.17 54962.10 88888.00 2011-11-02 07:04:52.750 306 12711.75 89.17 54962.12 88888.00 2011-11-02 07:04:52.875 306 12711.77 89.17 54962.12 88888.00 2011-11-02 07:04:53.000 306 12711.75 89.15 54962.10 88888.00 2011-11-02 07:04:53.125 306 12711.75 89.12 54962.10 88888.00 2011-11-02 07:04:53.250 306 12711.62 89.15 54962.15 88888.00 2011-11-02 07:04:53.375 306 12711.58 89.15 54962.15 88888.00 2011-11-02 07:04:53.500 306 12711.62 89.12 54962.12 88888.00 2011-11-02 07:04:53.625 306 12711.65 89.17 54962.10 88888.00 2011-11-02 07:04:53.750 306 12711.58 89.20 54962.10 88888.00 2011-11-02 07:04:53.875 306 12711.55 89.17 54962.07 88888.00 2011-11-02 07:04:54.000 306 12711.58 89.20 54962.07 88888.00 2011-11-02 07:04:54.125 306 12711.58 89.22 54962.12 88888.00 2011-11-02 07:04:54.250 306 12711.60 89.20 54962.12 88888.00 2011-11-02 07:04:54.375 306 12711.60 89.17 54962.07 88888.00 2011-11-02 07:04:54.500 306 12711.60 89.15 54962.10 88888.00 2011-11-02 07:04:54.625 306 12711.58 89.17 54962.10 88888.00 2011-11-02 07:04:54.750 306 12711.58 89.20 54962.10 88888.00 2011-11-02 07:04:54.875 306 12711.60 89.20 54962.10 88888.00 2011-11-02 07:04:55.000 306 12711.62 89.22 54962.10 88888.00 2011-11-02 07:04:55.125 306 12711.62 89.20 54962.12 88888.00 2011-11-02 07:04:55.250 306 12711.58 89.15 54962.10 88888.00 2011-11-02 07:04:55.375 306 12711.58 89.17 54962.07 88888.00 2011-11-02 07:04:55.500 306 12711.60 89.20 54962.07 88888.00 2011-11-02 07:04:55.625 306 12711.60 89.20 54962.05 88888.00 2011-11-02 07:04:55.750 306 12711.55 89.17 54962.07 88888.00 2011-11-02 07:04:55.875 306 12711.55 89.17 54962.07 88888.00 2011-11-02 07:04:56.000 306 12711.62 89.22 54962.07 88888.00 2011-11-02 07:04:56.125 306 12711.60 89.20 54962.07 88888.00 2011-11-02 07:04:56.250 306 12711.52 89.17 54962.03 88888.00 2011-11-02 07:04:56.375 306 12711.55 89.17 54962.05 88888.00 2011-11-02 07:04:56.500 306 12711.55 89.17 54962.05 88888.00 2011-11-02 07:04:56.625 306 12711.58 89.20 54962.05 88888.00 2011-11-02 07:04:56.750 306 12711.58 89.20 54962.05 88888.00 2011-11-02 07:04:56.875 306 12711.58 89.20 54962.05 88888.00 2011-11-02 07:04:57.000 306 12711.55 89.20 54962.03 88888.00 2011-11-02 07:04:57.125 306 12711.50 89.20 54962.05 88888.00 2011-11-02 07:04:57.250 306 12711.48 89.22 54962.07 88888.00 2011-11-02 07:04:57.375 306 12711.48 89.25 54962.07 88888.00 2011-11-02 07:04:57.500 306 12711.48 89.22 54962.05 88888.00 2011-11-02 07:04:57.625 306 12711.45 89.25 54962.05 88888.00 2011-11-02 07:04:57.750 306 12711.42 89.28 54962.05 88888.00 2011-11-02 07:04:57.875 306 12711.42 89.25 54962.05 88888.00 2011-11-02 07:04:58.000 306 12711.42 89.25 54962.03 88888.00 2011-11-02 07:04:58.125 306 12711.40 89.25 54962.03 88888.00 2011-11-02 07:04:58.250 306 12711.38 89.25 54962.03 88888.00 2011-11-02 07:04:58.375 306 12711.42 89.22 54962.05 88888.00 2011-11-02 07:04:58.500 306 12711.42 89.25 54962.05 88888.00 2011-11-02 07:04:58.625 306 12711.42 89.22 54962.03 88888.00 2011-11-02 07:04:58.750 306 12711.45 89.25 54962.03 88888.00 2011-11-02 07:04:58.875 306 12711.50 89.25 54962.03 88888.00 2011-11-02 07:04:59.000 306 12711.52 89.28 54962.00 88888.00 2011-11-02 07:04:59.125 306 12711.48 89.25 54961.97 88888.00 2011-11-02 07:04:59.250 306 12711.40 89.22 54962.03 88888.00 2011-11-02 07:04:59.375 306 12711.42 89.25 54962.03 88888.00 2011-11-02 07:04:59.500 306 12711.45 89.28 54962.00 88888.00 2011-11-02 07:04:59.625 306 12711.45 89.28 54962.00 88888.00 2011-11-02 07:04:59.750 306 12711.40 89.25 54962.00 88888.00 2011-11-02 07:04:59.875 306 12711.45 89.25 54961.97 88888.00 2011-11-02 07:05:00.000 306 12711.50 89.28 54962.00 88888.00 2011-11-02 07:05:00.125 306 12711.50 89.30 54962.03 88888.00 2011-11-02 07:05:00.250 306 12711.50 89.30 54962.00 88888.00 2011-11-02 07:05:00.375 306 12711.45 89.28 54961.97 88888.00 2011-11-02 07:05:00.500 306 12711.40 89.28 54961.95 88888.00 2011-11-02 07:05:00.625 306 12711.38 89.28 54961.97 88888.00 2011-11-02 07:05:00.750 306 12711.38 89.28 54961.97 88888.00 2011-11-02 07:05:00.875 306 12711.38 89.28 54961.97 88888.00 2011-11-02 07:05:01.000 306 12711.35 89.30 54961.95 88888.00 2011-11-02 07:05:01.125 306 12711.38 89.30 54961.95 88888.00 2011-11-02 07:05:01.250 306 12711.38 89.28 54961.95 88888.00 2011-11-02 07:05:01.375 306 12711.40 89.30 54961.97 88888.00 2011-11-02 07:05:01.500 306 12711.42 89.30 54961.95 88888.00 2011-11-02 07:05:01.625 306 12711.45 89.33 54961.95 88888.00 2011-11-02 07:05:01.750 306 12711.45 89.33 54961.95 88888.00 2011-11-02 07:05:01.875 306 12711.48 89.30 54961.95 88888.00 2011-11-02 07:05:02.000 306 12711.42 89.30 54961.90 88888.00 2011-11-02 07:05:02.125 306 12711.38 89.33 54961.90 88888.00 2011-11-02 07:05:02.250 306 12711.42 89.33 54961.93 88888.00 2011-11-02 07:05:02.375 306 12711.48 89.35 54961.97 88888.00 2011-11-02 07:05:02.500 306 12711.45 89.35 54961.95 88888.00 2011-11-02 07:05:02.625 306 12711.38 89.33 54961.93 88888.00 2011-11-02 07:05:02.750 306 12711.40 89.33 54961.93 88888.00 2011-11-02 07:05:02.875 306 12711.45 89.33 54961.90 88888.00 2011-11-02 07:05:03.000 306 12711.42 89.33 54961.88 88888.00 2011-11-02 07:05:03.125 306 12711.40 89.35 54961.93 88888.00 2011-11-02 07:05:03.250 306 12711.38 89.35 54961.93 88888.00 2011-11-02 07:05:03.375 306 12711.33 89.38 54961.93 88888.00 2011-11-02 07:05:03.500 306 12711.33 89.38 54961.93 88888.00 2011-11-02 07:05:03.625 306 12711.30 89.38 54961.90 88888.00 2011-11-02 07:05:03.750 306 12711.27 89.42 54961.93 88888.00 2011-11-02 07:05:03.875 306 12711.27 89.42 54961.93 88888.00 2011-11-02 07:05:04.000 306 12711.25 89.40 54961.93 88888.00 2011-11-02 07:05:04.125 306 12711.23 89.38 54961.90 88888.00 2011-11-02 07:05:04.250 306 12711.17 89.38 54961.90 88888.00 2011-11-02 07:05:04.375 306 12711.12 89.38 54961.88 88888.00 2011-11-02 07:05:04.500 306 12711.17 89.40 54961.90 88888.00 2011-11-02 07:05:04.625 306 12711.23 89.40 54961.90 88888.00 2011-11-02 07:05:04.750 306 12711.23 89.38 54961.90 88888.00 2011-11-02 07:05:04.875 306 12711.17 89.40 54961.90 88888.00 2011-11-02 07:05:05.000 306 12711.17 89.40 54961.90 88888.00 2011-11-02 07:05:05.125 306 12711.17 89.40 54961.93 88888.00 2011-11-02 07:05:05.250 306 12711.23 89.38 54961.88 88888.00 2011-11-02 07:05:05.375 306 12711.20 89.42 54961.90 88888.00 2011-11-02 07:05:05.500 306 12711.17 89.42 54961.90 88888.00 2011-11-02 07:05:05.625 306 12711.23 89.40 54961.90 88888.00 2011-11-02 07:05:05.750 306 12711.23 89.38 54961.90 88888.00 2011-11-02 07:05:05.875 306 12711.23 89.38 54961.88 88888.00 2011-11-02 07:05:06.000 306 12711.17 89.38 54961.85 88888.00 2011-11-02 07:05:06.125 306 12711.20 89.40 54961.85 88888.00 2011-11-02 07:05:06.250 306 12711.23 89.40 54961.85 88888.00 2011-11-02 07:05:06.375 306 12711.20 89.42 54961.88 88888.00 2011-11-02 07:05:06.500 306 12711.17 89.42 54961.85 88888.00 2011-11-02 07:05:06.625 306 12711.17 89.40 54961.85 88888.00 2011-11-02 07:05:06.750 306 12711.15 89.42 54961.85 88888.00 2011-11-02 07:05:06.875 306 12711.15 89.42 54961.88 88888.00 2011-11-02 07:05:07.000 306 12711.15 89.42 54961.85 88888.00 2011-11-02 07:05:07.125 306 12711.15 89.40 54961.90 88888.00 2011-11-02 07:05:07.250 306 12711.12 89.42 54961.88 88888.00 2011-11-02 07:05:07.375 306 12711.10 89.42 54961.85 88888.00 2011-11-02 07:05:07.500 306 12711.08 89.42 54961.82 88888.00 2011-11-02 07:05:07.625 306 12711.10 89.42 54961.80 88888.00 2011-11-02 07:05:07.750 306 12711.12 89.42 54961.80 88888.00 2011-11-02 07:05:07.875 306 12711.12 89.42 54961.85 88888.00 2011-11-02 07:05:08.000 306 12711.05 89.42 54961.80 88888.00 2011-11-02 07:05:08.125 306 12711.08 89.45 54961.80 88888.00 2011-11-02 07:05:08.250 306 12711.10 89.47 54961.85 88888.00 2011-11-02 07:05:08.375 306 12711.10 89.45 54961.82 88888.00 2011-11-02 07:05:08.500 306 12711.12 89.45 54961.85 88888.00 2011-11-02 07:05:08.625 306 12711.12 89.42 54961.82 88888.00 2011-11-02 07:05:08.750 306 12711.08 89.42 54961.82 88888.00 2011-11-02 07:05:08.875 306 12711.05 89.42 54961.80 88888.00 2011-11-02 07:05:09.000 306 12711.02 89.42 54961.80 88888.00 2011-11-02 07:05:09.125 306 12711.08 89.45 54961.80 88888.00 2011-11-02 07:05:09.250 306 12711.08 89.40 54961.80 88888.00 2011-11-02 07:05:09.375 306 12711.08 89.40 54961.80 88888.00 2011-11-02 07:05:09.500 306 12711.10 89.40 54961.78 88888.00 2011-11-02 07:05:09.625 306 12711.08 89.42 54961.78 88888.00 2011-11-02 07:05:09.750 306 12711.05 89.45 54961.78 88888.00 2011-11-02 07:05:09.875 306 12710.98 89.42 54961.78 88888.00 2011-11-02 07:05:10.000 306 12710.95 89.45 54961.75 88888.00 2011-11-02 07:05:10.125 306 12710.92 89.50 54961.80 88888.00 2011-11-02 07:05:10.250 306 12710.95 89.50 54961.80 88888.00 2011-11-02 07:05:10.375 306 12710.98 89.50 54961.78 88888.00 2011-11-02 07:05:10.500 306 12710.95 89.50 54961.80 88888.00 2011-11-02 07:05:10.625 306 12710.92 89.47 54961.75 88888.00 2011-11-02 07:05:10.750 306 12710.95 89.45 54961.75 88888.00 2011-11-02 07:05:10.875 306 12710.90 89.45 54961.75 88888.00 2011-11-02 07:05:11.000 306 12710.85 89.47 54961.75 88888.00 2011-11-02 07:05:11.125 306 12710.90 89.50 54961.75 88888.00 2011-11-02 07:05:11.250 306 12711.00 89.47 54961.75 88888.00 2011-11-02 07:05:11.375 306 12710.98 89.53 54961.78 88888.00 2011-11-02 07:05:11.500 306 12710.92 89.53 54961.75 88888.00 2011-11-02 07:05:11.625 306 12710.98 89.50 54961.72 88888.00 2011-11-02 07:05:11.750 306 12711.02 89.53 54961.72 88888.00 2011-11-02 07:05:11.875 306 12711.10 89.53 54961.78 88888.00 2011-11-02 07:05:12.000 306 12711.08 89.53 54961.75 88888.00 2011-11-02 07:05:12.125 306 12710.98 89.55 54961.78 88888.00 2011-11-02 07:05:12.250 306 12711.00 89.55 54961.78 88888.00 2011-11-02 07:05:12.375 306 12711.02 89.58 54961.75 88888.00 2011-11-02 07:05:12.500 306 12711.00 89.58 54961.75 88888.00 2011-11-02 07:05:12.625 306 12711.05 89.58 54961.75 88888.00 2011-11-02 07:05:12.750 306 12711.05 89.58 54961.75 88888.00 2011-11-02 07:05:12.875 306 12711.00 89.53 54961.72 88888.00 2011-11-02 07:05:13.000 306 12711.00 89.53 54961.70 88888.00 2011-11-02 07:05:13.125 306 12711.00 89.55 54961.72 88888.00 2011-11-02 07:05:13.250 306 12710.98 89.55 54961.75 88888.00 2011-11-02 07:05:13.375 306 12710.95 89.58 54961.78 88888.00 2011-11-02 07:05:13.500 306 12710.92 89.60 54961.72 88888.00 2011-11-02 07:05:13.625 306 12710.95 89.58 54961.75 88888.00 2011-11-02 07:05:13.750 306 12710.98 89.60 54961.75 88888.00 2011-11-02 07:05:13.875 306 12711.02 89.60 54961.75 88888.00 2011-11-02 07:05:14.000 306 12711.00 89.55 54961.70 88888.00 2011-11-02 07:05:14.125 306 12711.00 89.55 54961.72 88888.00 2011-11-02 07:05:14.250 306 12711.02 89.55 54961.70 88888.00 2011-11-02 07:05:14.375 306 12711.02 89.58 54961.72 88888.00 2011-11-02 07:05:14.500 306 12710.95 89.60 54961.72 88888.00 2011-11-02 07:05:14.625 306 12710.98 89.60 54961.72 88888.00 2011-11-02 07:05:14.750 306 12710.95 89.60 54961.72 88888.00 2011-11-02 07:05:14.875 306 12710.92 89.58 54961.70 88888.00 2011-11-02 07:05:15.000 306 12710.90 89.60 54961.72 88888.00 2011-11-02 07:05:15.125 306 12710.92 89.60 54961.78 88888.00 2011-11-02 07:05:15.250 306 12710.95 89.58 54961.75 88888.00 2011-11-02 07:05:15.375 306 12711.05 89.60 54961.75 88888.00 2011-11-02 07:05:15.500 306 12710.98 89.60 54961.70 88888.00 2011-11-02 07:05:15.625 306 12710.92 89.58 54961.68 88888.00 2011-11-02 07:05:15.750 306 12711.00 89.58 54961.70 88888.00 2011-11-02 07:05:15.875 306 12711.02 89.60 54961.70 88888.00 2011-11-02 07:05:16.000 306 12711.00 89.60 54961.70 88888.00 2011-11-02 07:05:16.125 306 12710.98 89.60 54961.70 88888.00 2011-11-02 07:05:16.250 306 12710.92 89.60 54961.70 88888.00 2011-11-02 07:05:16.375 306 12711.02 89.62 54961.70 88888.00 2011-11-02 07:05:16.500 306 12711.05 89.62 54961.68 88888.00 2011-11-02 07:05:16.625 306 12711.02 89.60 54961.65 88888.00 2011-11-02 07:05:16.750 306 12710.98 89.62 54961.68 88888.00 2011-11-02 07:05:16.875 306 12710.98 89.60 54961.68 88888.00 2011-11-02 07:05:17.000 306 12711.02 89.65 54961.65 88888.00 2011-11-02 07:05:17.125 306 12711.08 89.67 54961.68 88888.00 2011-11-02 07:05:17.250 306 12711.02 89.65 54961.72 88888.00 2011-11-02 07:05:17.375 306 12711.00 89.65 54961.70 88888.00 2011-11-02 07:05:17.500 306 12711.00 89.65 54961.70 88888.00 2011-11-02 07:05:17.625 306 12711.02 89.67 54961.70 88888.00 2011-11-02 07:05:17.750 306 12710.98 89.67 54961.68 88888.00 2011-11-02 07:05:17.875 306 12710.90 89.60 54961.68 88888.00 2011-11-02 07:05:18.000 306 12710.90 89.60 54961.65 88888.00 2011-11-02 07:05:18.125 306 12710.95 89.65 54961.65 88888.00 2011-11-02 07:05:18.250 306 12711.00 89.65 54961.68 88888.00 2011-11-02 07:05:18.375 306 12711.00 89.65 54961.68 88888.00 2011-11-02 07:05:18.500 306 12710.98 89.62 54961.68 88888.00 2011-11-02 07:05:18.625 306 12710.98 89.65 54961.68 88888.00 2011-11-02 07:05:18.750 306 12711.00 89.67 54961.68 88888.00 2011-11-02 07:05:18.875 306 12711.00 89.67 54961.70 88888.00 2011-11-02 07:05:19.000 306 12710.90 89.65 54961.68 88888.00 2011-11-02 07:05:19.125 306 12710.90 89.65 54961.65 88888.00 2011-11-02 07:05:19.250 306 12710.90 89.65 54961.65 88888.00 2011-11-02 07:05:19.375 306 12710.95 89.70 54961.65 88888.00 2011-11-02 07:05:19.500 306 12711.02 89.65 54961.62 88888.00 2011-11-02 07:05:19.625 306 12711.05 89.65 54961.62 88888.00 2011-11-02 07:05:19.750 306 12711.02 89.67 54961.62 88888.00 2011-11-02 07:05:19.875 306 12710.98 89.67 54961.62 88888.00 2011-11-02 07:05:20.000 306 12711.00 89.70 54961.62 88888.00 2011-11-02 07:05:20.125 306 12710.98 89.67 54961.65 88888.00 2011-11-02 07:05:20.250 306 12710.92 89.67 54961.65 88888.00 2011-11-02 07:05:20.375 306 12710.95 89.65 54961.65 88888.00 2011-11-02 07:05:20.500 306 12710.98 89.65 54961.62 88888.00 2011-11-02 07:05:20.625 306 12710.95 89.62 54961.62 88888.00 2011-11-02 07:05:20.750 306 12711.00 89.62 54961.62 88888.00 2011-11-02 07:05:20.875 306 12711.02 89.67 54961.65 88888.00 2011-11-02 07:05:21.000 306 12711.00 89.67 54961.65 88888.00 2011-11-02 07:05:21.125 306 12711.02 89.65 54961.62 88888.00 2011-11-02 07:05:21.250 306 12711.00 89.62 54961.62 88888.00 2011-11-02 07:05:21.375 306 12710.90 89.62 54961.65 88888.00 2011-11-02 07:05:21.500 306 12710.83 89.62 54961.68 88888.00 2011-11-02 07:05:21.625 306 12710.85 89.62 54961.68 88888.00 2011-11-02 07:05:21.750 306 12710.92 89.65 54961.65 88888.00 2011-11-02 07:05:21.875 306 12710.95 89.65 54961.62 88888.00 2011-11-02 07:05:22.000 306 12710.88 89.65 54961.62 88888.00 2011-11-02 07:05:22.125 306 12710.83 89.62 54961.65 88888.00 2011-11-02 07:05:22.250 306 12710.83 89.62 54961.65 88888.00 2011-11-02 07:05:22.375 306 12710.83 89.60 54961.65 88888.00 2011-11-02 07:05:22.500 306 12710.85 89.60 54961.65 88888.00 2011-11-02 07:05:22.625 306 12710.88 89.62 54961.62 88888.00 2011-11-02 07:05:22.750 306 12710.90 89.65 54961.62 88888.00 2011-11-02 07:05:22.875 306 12710.90 89.60 54961.62 88888.00 2011-11-02 07:05:23.000 306 12710.90 89.62 54961.62 88888.00 2011-11-02 07:05:23.125 306 12710.90 89.65 54961.65 88888.00 2011-11-02 07:05:23.250 306 12710.95 89.65 54961.65 88888.00 2011-11-02 07:05:23.375 306 12710.95 89.65 54961.68 88888.00 2011-11-02 07:05:23.500 306 12710.90 89.62 54961.62 88888.00 2011-11-02 07:05:23.625 306 12710.88 89.60 54961.60 88888.00 2011-11-02 07:05:23.750 306 12710.88 89.60 54961.60 88888.00 2011-11-02 07:05:23.875 306 12710.85 89.62 54961.65 88888.00 2011-11-02 07:05:24.000 306 12710.85 89.62 54961.62 88888.00 2011-11-02 07:05:24.125 306 12710.85 89.62 54961.62 88888.00 2011-11-02 07:05:24.250 306 12710.88 89.62 54961.62 88888.00 2011-11-02 07:05:24.375 306 12710.92 89.62 54961.62 88888.00 2011-11-02 07:05:24.500 306 12710.85 89.62 54961.62 88888.00 2011-11-02 07:05:24.625 306 12710.85 89.65 54961.65 88888.00 2011-11-02 07:05:24.750 306 12710.88 89.65 54961.65 88888.00 2011-11-02 07:05:24.875 306 12710.85 89.65 54961.65 88888.00 2011-11-02 07:05:25.000 306 12710.77 89.65 54961.62 88888.00 2011-11-02 07:05:25.125 306 12710.80 89.62 54961.62 88888.00 2011-11-02 07:05:25.250 306 12710.85 89.60 54961.62 88888.00 2011-11-02 07:05:25.375 306 12710.85 89.62 54961.60 88888.00 2011-11-02 07:05:25.500 306 12710.83 89.65 54961.60 88888.00 2011-11-02 07:05:25.625 306 12710.80 89.67 54961.62 88888.00 2011-11-02 07:05:25.750 306 12710.77 89.65 54961.62 88888.00 2011-11-02 07:05:25.875 306 12710.80 89.62 54961.62 88888.00 2011-11-02 07:05:26.000 306 12710.85 89.65 54961.60 88888.00 2011-11-02 07:05:26.125 306 12710.85 89.65 54961.60 88888.00 2011-11-02 07:05:26.250 306 12710.90 89.62 54961.60 88888.00 2011-11-02 07:05:26.375 306 12710.92 89.65 54961.62 88888.00 2011-11-02 07:05:26.500 306 12710.88 89.62 54961.60 88888.00 2011-11-02 07:05:26.625 306 12710.80 89.60 54961.57 88888.00 2011-11-02 07:05:26.750 306 12710.77 89.60 54961.60 88888.00 2011-11-02 07:05:26.875 306 12710.85 89.65 54961.60 88888.00 2011-11-02 07:05:27.000 306 12710.88 89.62 54961.60 88888.00 2011-11-02 07:05:27.125 306 12710.75 89.62 54961.60 88888.00 2011-11-02 07:05:27.250 306 12710.73 89.65 54961.62 88888.00 2011-11-02 07:05:27.375 306 12710.80 89.65 54961.62 88888.00 2011-11-02 07:05:27.500 306 12710.83 89.65 54961.62 88888.00 2011-11-02 07:05:27.625 306 12710.85 89.62 54961.60 88888.00 2011-11-02 07:05:27.750 306 12710.85 89.62 54961.60 88888.00 2011-11-02 07:05:27.875 306 12710.75 89.62 54961.60 88888.00 2011-11-02 07:05:28.000 306 12710.70 89.62 54961.60 88888.00 2011-11-02 07:05:28.125 306 12710.75 89.65 54961.60 88888.00 2011-11-02 07:05:28.250 306 12710.77 89.60 54961.57 88888.00 2011-11-02 07:05:28.375 306 12710.77 89.60 54961.57 88888.00 2011-11-02 07:05:28.500 306 12710.83 89.62 54961.55 88888.00 2011-11-02 07:05:28.625 306 12710.85 89.65 54961.57 88888.00 2011-11-02 07:05:28.750 306 12710.83 89.62 54961.57 88888.00 2011-11-02 07:05:28.875 306 12710.80 89.62 54961.55 88888.00 2011-11-02 07:05:29.000 306 12710.77 89.65 54961.55 88888.00 2011-11-02 07:05:29.125 306 12710.80 89.62 54961.60 88888.00 2011-11-02 07:05:29.250 306 12710.80 89.62 54961.57 88888.00 2011-11-02 07:05:29.375 306 12710.83 89.62 54961.57 88888.00 2011-11-02 07:05:29.500 306 12710.83 89.60 54961.60 88888.00 2011-11-02 07:05:29.625 306 12710.80 89.62 54961.57 88888.00 2011-11-02 07:05:29.750 306 12710.80 89.60 54961.57 88888.00 2011-11-02 07:05:29.875 306 12710.83 89.62 54961.57 88888.00 2011-11-02 07:05:30.000 306 12710.83 89.62 54961.55 88888.00 2011-11-02 07:05:30.125 306 12710.85 89.62 54961.57 88888.00 2011-11-02 07:05:30.250 306 12710.90 89.62 54961.57 88888.00 2011-11-02 07:05:30.375 306 12710.88 89.60 54961.53 88888.00 2011-11-02 07:05:30.500 306 12710.83 89.60 54961.53 88888.00 2011-11-02 07:05:30.625 306 12710.77 89.60 54961.55 88888.00 2011-11-02 07:05:30.750 306 12710.75 89.60 54961.55 88888.00 2011-11-02 07:05:30.875 306 12710.75 89.60 54961.55 88888.00 2011-11-02 07:05:31.000 306 12710.75 89.62 54961.55 88888.00 2011-11-02 07:05:31.125 306 12710.80 89.62 54961.55 88888.00 2011-11-02 07:05:31.250 306 12710.77 89.60 54961.57 88888.00 2011-11-02 07:05:31.375 306 12710.85 89.60 54961.55 88888.00 2011-11-02 07:05:31.500 306 12710.90 89.60 54961.57 88888.00 2011-11-02 07:05:31.625 306 12710.95 89.60 54961.55 88888.00 2011-11-02 07:05:31.750 306 12710.95 89.62 54961.55 88888.00 2011-11-02 07:05:31.875 306 12710.90 89.60 54961.55 88888.00 2011-11-02 07:05:32.000 306 12710.85 89.62 54961.55 88888.00 2011-11-02 07:05:32.125 306 12710.83 89.62 54961.55 88888.00 2011-11-02 07:05:32.250 306 12710.88 89.60 54961.53 88888.00 2011-11-02 07:05:32.375 306 12710.83 89.60 54961.53 88888.00 2011-11-02 07:05:32.500 306 12710.85 89.60 54961.55 88888.00 2011-11-02 07:05:32.625 306 12710.85 89.62 54961.57 88888.00 2011-11-02 07:05:32.750 306 12710.85 89.65 54961.55 88888.00 2011-11-02 07:05:32.875 306 12710.90 89.65 54961.55 88888.00 2011-11-02 07:05:33.000 306 12710.90 89.62 54961.55 88888.00 2011-11-02 07:05:33.125 306 12710.85 89.62 54961.57 88888.00 2011-11-02 07:05:33.250 306 12710.83 89.58 54961.57 88888.00 2011-11-02 07:05:33.375 306 12710.90 89.62 54961.55 88888.00 2011-11-02 07:05:33.500 306 12710.85 89.62 54961.57 88888.00 2011-11-02 07:05:33.625 306 12710.83 89.60 54961.55 88888.00 2011-11-02 07:05:33.750 306 12710.83 89.60 54961.53 88888.00 2011-11-02 07:05:33.875 306 12710.83 89.62 54961.55 88888.00 2011-11-02 07:05:34.000 306 12710.88 89.60 54961.55 88888.00 2011-11-02 07:05:34.125 306 12710.88 89.60 54961.55 88888.00 2011-11-02 07:05:34.250 306 12710.90 89.60 54961.57 88888.00 2011-11-02 07:05:34.375 306 12710.95 89.62 54961.57 88888.00 2011-11-02 07:05:34.500 306 12710.95 89.60 54961.55 88888.00 2011-11-02 07:05:34.625 306 12710.92 89.62 54961.60 88888.00 2011-11-02 07:05:34.750 306 12710.95 89.60 54961.57 88888.00 2011-11-02 07:05:34.875 306 12710.90 89.60 54961.57 88888.00 2011-11-02 07:05:35.000 306 12710.88 89.60 54961.53 88888.00 2011-11-02 07:05:35.125 306 12710.92 89.60 54961.53 88888.00 2011-11-02 07:05:35.250 306 12710.95 89.60 54961.53 88888.00 2011-11-02 07:05:35.375 306 12710.95 89.60 54961.53 88888.00 2011-11-02 07:05:35.500 306 12711.00 89.62 54961.55 88888.00 2011-11-02 07:05:35.625 306 12711.00 89.60 54961.53 88888.00 2011-11-02 07:05:35.750 306 12711.00 89.60 54961.55 88888.00 2011-11-02 07:05:35.875 306 12711.02 89.62 54961.55 88888.00 2011-11-02 07:05:36.000 306 12711.02 89.65 54961.55 88888.00 2011-11-02 07:05:36.125 306 12711.00 89.62 54961.57 88888.00 2011-11-02 07:05:36.250 306 12711.02 89.60 54961.55 88888.00 2011-11-02 07:05:36.375 306 12711.08 89.62 54961.55 88888.00 2011-11-02 07:05:36.500 306 12711.05 89.62 54961.57 88888.00 2011-11-02 07:05:36.625 306 12711.08 89.60 54961.55 88888.00 2011-11-02 07:05:36.750 306 12711.08 89.60 54961.55 88888.00 2011-11-02 07:05:36.875 306 12711.08 89.60 54961.53 88888.00 2011-11-02 07:05:37.000 306 12711.05 89.62 54961.53 88888.00 2011-11-02 07:05:37.125 306 12711.05 89.62 54961.53 88888.00 2011-11-02 07:05:37.250 306 12711.08 89.58 54961.53 88888.00 2011-11-02 07:05:37.375 306 12711.12 89.58 54961.53 88888.00 2011-11-02 07:05:37.500 306 12711.15 89.60 54961.53 88888.00 2011-11-02 07:05:37.625 306 12711.17 89.60 54961.53 88888.00 2011-11-02 07:05:37.750 306 12711.20 89.60 54961.55 88888.00 2011-11-02 07:05:37.875 306 12711.15 89.58 54961.53 88888.00 2011-11-02 07:05:38.000 306 12711.08 89.60 54961.53 88888.00 2011-11-02 07:05:38.125 306 12711.08 89.62 54961.57 88888.00 2011-11-02 07:05:38.250 306 12711.05 89.60 54961.55 88888.00 2011-11-02 07:05:38.375 306 12711.10 89.60 54961.55 88888.00 2011-11-02 07:05:38.500 306 12711.10 89.62 54961.55 88888.00 2011-11-02 07:05:38.625 306 12711.12 89.62 54961.55 88888.00 2011-11-02 07:05:38.750 306 12711.12 89.60 54961.55 88888.00 2011-11-02 07:05:38.875 306 12711.10 89.62 54961.55 88888.00 2011-11-02 07:05:39.000 306 12711.00 89.62 54961.55 88888.00 2011-11-02 07:05:39.125 306 12710.98 89.60 54961.57 88888.00 2011-11-02 07:05:39.250 306 12710.98 89.60 54961.55 88888.00 2011-11-02 07:05:39.375 306 12711.00 89.58 54961.55 88888.00 2011-11-02 07:05:39.500 306 12711.02 89.60 54961.55 88888.00 2011-11-02 07:05:39.625 306 12711.02 89.60 54961.55 88888.00 2011-11-02 07:05:39.750 306 12711.00 89.60 54961.55 88888.00 2011-11-02 07:05:39.875 306 12711.00 89.62 54961.55 88888.00 2011-11-02 07:05:40.000 306 12711.00 89.62 54961.53 88888.00 2011-11-02 07:05:40.125 306 12710.95 89.60 54961.57 88888.00 2011-11-02 07:05:40.250 306 12710.98 89.60 54961.53 88888.00 2011-11-02 07:05:40.375 306 12711.05 89.58 54961.55 88888.00 2011-11-02 07:05:40.500 306 12711.08 89.60 54961.55 88888.00 2011-11-02 07:05:40.625 306 12711.05 89.60 54961.53 88888.00 2011-11-02 07:05:40.750 306 12711.05 89.58 54961.53 88888.00 2011-11-02 07:05:40.875 306 12711.02 89.60 54961.53 88888.00 2011-11-02 07:05:41.000 306 12711.00 89.60 54961.50 88888.00 2011-11-02 07:05:41.125 306 12711.02 89.60 54961.53 88888.00 2011-11-02 07:05:41.250 306 12711.05 89.60 54961.53 88888.00 2011-11-02 07:05:41.375 306 12711.12 89.60 54961.53 88888.00 2011-11-02 07:05:41.500 306 12711.12 89.60 54961.53 88888.00 2011-11-02 07:05:41.625 306 12711.12 89.60 54961.55 88888.00 2011-11-02 07:05:41.750 306 12711.12 89.60 54961.55 88888.00 2011-11-02 07:05:41.875 306 12711.12 89.60 54961.55 88888.00 2011-11-02 07:05:42.000 306 12711.12 89.60 54961.53 88888.00 2011-11-02 07:05:42.125 306 12711.08 89.60 54961.53 88888.00 2011-11-02 07:05:42.250 306 12711.10 89.62 54961.53 88888.00 2011-11-02 07:05:42.375 306 12711.10 89.60 54961.50 88888.00 2011-11-02 07:05:42.500 306 12711.08 89.58 54961.47 88888.00 2011-11-02 07:05:42.625 306 12711.08 89.58 54961.50 88888.00 2011-11-02 07:05:42.750 306 12711.02 89.60 54961.50 88888.00 2011-11-02 07:05:42.875 306 12711.05 89.58 54961.50 88888.00 2011-11-02 07:05:43.000 306 12711.08 89.58 54961.50 88888.00 2011-11-02 07:05:43.125 306 12711.08 89.55 54961.53 88888.00 2011-11-02 07:05:43.250 306 12711.10 89.55 54961.53 88888.00 2011-11-02 07:05:43.375 306 12711.05 89.55 54961.50 88888.00 2011-11-02 07:05:43.500 306 12711.02 89.55 54961.47 88888.00 2011-11-02 07:05:43.625 306 12711.10 89.60 54961.53 88888.00 2011-11-02 07:05:43.750 306 12711.17 89.58 54961.53 88888.00 2011-11-02 07:05:43.875 306 12711.20 89.58 54961.55 88888.00 2011-11-02 07:05:44.000 306 12711.25 89.58 54961.50 88888.00 2011-11-02 07:05:44.125 306 12711.20 89.55 54961.50 88888.00 2011-11-02 07:05:44.250 306 12711.12 89.55 54961.50 88888.00 2011-11-02 07:05:44.375 306 12711.15 89.55 54961.50 88888.00 2011-11-02 07:05:44.500 306 12711.17 89.55 54961.50 88888.00 2011-11-02 07:05:44.625 306 12711.12 89.53 54961.47 88888.00 2011-11-02 07:05:44.750 306 12711.17 89.55 54961.47 88888.00 2011-11-02 07:05:44.875 306 12711.23 89.58 54961.47 88888.00 2011-11-02 07:05:45.000 306 12711.23 89.53 54961.47 88888.00 2011-11-02 07:05:45.125 306 12711.23 89.55 54961.50 88888.00 2011-11-02 07:05:45.250 306 12711.17 89.53 54961.50 88888.00 2011-11-02 07:05:45.375 306 12711.08 89.55 54961.50 88888.00 2011-11-02 07:05:45.500 306 12711.05 89.55 54961.50 88888.00 2011-11-02 07:05:45.625 306 12711.05 89.53 54961.50 88888.00 2011-11-02 07:05:45.750 306 12711.10 89.53 54961.47 88888.00 2011-11-02 07:05:45.875 306 12711.12 89.55 54961.50 88888.00 2011-11-02 07:05:46.000 306 12711.17 89.50 54961.47 88888.00 2011-11-02 07:05:46.125 306 12711.17 89.50 54961.50 88888.00 2011-11-02 07:05:46.250 306 12711.10 89.47 54961.47 88888.00 2011-11-02 07:05:46.375 306 12711.15 89.50 54961.50 88888.00 2011-11-02 07:05:46.500 306 12711.17 89.50 54961.50 88888.00 2011-11-02 07:05:46.625 306 12711.20 89.50 54961.47 88888.00 2011-11-02 07:05:46.750 306 12711.17 89.47 54961.45 88888.00 2011-11-02 07:05:46.875 306 12711.20 89.45 54961.50 88888.00 2011-11-02 07:05:47.000 306 12711.17 89.47 54961.47 88888.00 2011-11-02 07:05:47.125 306 12711.12 89.47 54961.47 88888.00 2011-11-02 07:05:47.250 306 12711.12 89.47 54961.47 88888.00 2011-11-02 07:05:47.375 306 12711.20 89.50 54961.50 88888.00 2011-11-02 07:05:47.500 306 12711.20 89.45 54961.50 88888.00 2011-11-02 07:05:47.625 306 12711.20 89.42 54961.47 88888.00 2011-11-02 07:05:47.750 306 12711.12 89.38 54961.50 88888.00 2011-11-02 07:05:47.875 306 12711.08 89.40 54961.53 88888.00 2011-11-02 07:05:48.000 306 12711.10 89.45 54961.50 88888.00 2011-11-02 07:05:48.125 306 12711.17 89.42 54961.50 88888.00 2011-11-02 07:05:48.250 306 12711.15 89.40 54961.53 88888.00 2011-11-02 07:05:48.375 306 12711.15 89.40 54961.53 88888.00 2011-11-02 07:05:48.500 306 12711.10 89.40 54961.50 88888.00 2011-11-02 07:05:48.625 306 12711.10 89.40 54961.50 88888.00 2011-11-02 07:05:48.750 306 12711.12 89.40 54961.47 88888.00 2011-11-02 07:05:48.875 306 12711.15 89.40 54961.50 88888.00 2011-11-02 07:05:49.000 306 12711.15 89.38 54961.47 88888.00 2011-11-02 07:05:49.125 306 12711.17 89.42 54961.50 88888.00 2011-11-02 07:05:49.250 306 12711.17 89.40 54961.53 88888.00 2011-11-02 07:05:49.375 306 12711.17 89.40 54961.47 88888.00 2011-11-02 07:05:49.500 306 12711.12 89.35 54961.45 88888.00 2011-11-02 07:05:49.625 306 12711.15 89.33 54961.47 88888.00 2011-11-02 07:05:49.750 306 12711.15 89.35 54961.50 88888.00 2011-11-02 07:05:49.875 306 12711.12 89.40 54961.53 88888.00 2011-11-02 07:05:50.000 306 12711.15 89.40 54961.53 88888.00 2011-11-02 07:05:50.125 306 12711.15 89.38 54961.55 88888.00 2011-11-02 07:05:50.250 306 12711.10 89.35 54961.55 88888.00 2011-11-02 07:05:50.375 306 12711.12 89.33 54961.53 88888.00 2011-11-02 07:05:50.500 306 12711.17 89.30 54961.53 88888.00 2011-11-02 07:05:50.625 306 12711.20 89.33 54961.55 88888.00 2011-11-02 07:05:50.750 306 12711.15 89.35 54961.55 88888.00 2011-11-02 07:05:50.875 306 12711.10 89.35 54961.53 88888.00 2011-11-02 07:05:51.000 306 12711.08 89.33 54961.50 88888.00 2011-11-02 07:05:51.125 306 12711.08 89.30 54961.50 88888.00 2011-11-02 07:05:51.250 306 12711.05 89.30 54961.50 88888.00 2011-11-02 07:05:51.375 306 12711.10 89.30 54961.53 88888.00 2011-11-02 07:05:51.500 306 12711.12 89.28 54961.53 88888.00 2011-11-02 07:05:51.625 306 12711.10 89.25 54961.55 88888.00 2011-11-02 07:05:51.750 306 12711.08 89.28 54961.55 88888.00 2011-11-02 07:05:51.875 306 12711.15 89.28 54961.55 88888.00 2011-11-02 07:05:52.000 306 12711.10 89.25 54961.53 88888.00 2011-11-02 07:05:52.125 306 12711.05 89.22 54961.53 88888.00 2011-11-02 07:05:52.250 306 12711.08 89.20 54961.55 88888.00 2011-11-02 07:05:52.375 306 12711.15 89.22 54961.55 88888.00 2011-11-02 07:05:52.500 306 12711.10 89.22 54961.55 88888.00 2011-11-02 07:05:52.625 306 12711.08 89.22 54961.55 88888.00 2011-11-02 07:05:52.750 306 12711.05 89.20 54961.55 88888.00 2011-11-02 07:05:52.875 306 12711.05 89.17 54961.57 88888.00 2011-11-02 07:05:53.000 306 12711.05 89.17 54961.55 88888.00 2011-11-02 07:05:53.125 306 12711.05 89.15 54961.57 88888.00 2011-11-02 07:05:53.250 306 12711.00 89.12 54961.57 88888.00 2011-11-02 07:05:53.375 306 12711.00 89.10 54961.55 88888.00 2011-11-02 07:05:53.500 306 12711.02 89.12 54961.55 88888.00 2011-11-02 07:05:53.625 306 12711.02 89.15 54961.55 88888.00 2011-11-02 07:05:53.750 306 12711.00 89.15 54961.50 88888.00 2011-11-02 07:05:53.875 306 12710.95 89.12 54961.50 88888.00 2011-11-02 07:05:54.000 306 12711.00 89.15 54961.53 88888.00 2011-11-02 07:05:54.125 306 12710.98 89.12 54961.55 88888.00 2011-11-02 07:05:54.250 306 12710.98 89.08 54961.53 88888.00 2011-11-02 07:05:54.375 306 12711.00 89.10 54961.53 88888.00 2011-11-02 07:05:54.500 306 12710.95 89.05 54961.50 88888.00 2011-11-02 07:05:54.625 306 12710.92 89.08 54961.50 88888.00 2011-11-02 07:05:54.750 306 12710.98 89.08 54961.55 88888.00 2011-11-02 07:05:54.875 306 12710.95 89.08 54961.55 88888.00 2011-11-02 07:05:55.000 306 12710.92 89.08 54961.53 88888.00 2011-11-02 07:05:55.125 306 12710.95 89.05 54961.55 88888.00 2011-11-02 07:05:55.250 306 12711.00 89.05 54961.55 88888.00 2011-11-02 07:05:55.375 306 12711.00 89.08 54961.57 88888.00 2011-11-02 07:05:55.500 306 12711.00 89.08 54961.55 88888.00 2011-11-02 07:05:55.625 306 12710.95 89.03 54961.55 88888.00 2011-11-02 07:05:55.750 306 12710.92 89.03 54961.57 88888.00 2011-11-02 07:05:55.875 306 12710.95 89.05 54961.55 88888.00 2011-11-02 07:05:56.000 306 12710.88 89.03 54961.55 88888.00 2011-11-02 07:05:56.125 306 12710.83 89.03 54961.55 88888.00 2011-11-02 07:05:56.250 306 12710.85 89.00 54961.55 88888.00 2011-11-02 07:05:56.375 306 12710.92 89.03 54961.55 88888.00 2011-11-02 07:05:56.500 306 12710.95 89.03 54961.57 88888.00 2011-11-02 07:05:56.625 306 12710.92 89.03 54961.57 88888.00 2011-11-02 07:05:56.750 306 12710.88 89.00 54961.57 88888.00 2011-11-02 07:05:56.875 306 12710.85 88.97 54961.55 88888.00 2011-11-02 07:05:57.000 306 12710.83 88.97 54961.55 88888.00 2011-11-02 07:05:57.125 306 12710.73 88.97 54961.57 88888.00 2011-11-02 07:05:57.250 306 12710.70 88.92 54961.57 88888.00 2011-11-02 07:05:57.375 306 12710.75 88.97 54961.57 88888.00 2011-11-02 07:05:57.500 306 12710.80 88.95 54961.60 88888.00 2011-11-02 07:05:57.625 306 12710.77 88.95 54961.60 88888.00 2011-11-02 07:05:57.750 306 12710.75 88.97 54961.60 88888.00 2011-11-02 07:05:57.875 306 12710.73 88.92 54961.60 88888.00 2011-11-02 07:05:58.000 306 12710.75 88.90 54961.55 88888.00 2011-11-02 07:05:58.125 306 12710.75 88.90 54961.57 88888.00 2011-11-02 07:05:58.250 306 12710.75 88.90 54961.57 88888.00 2011-11-02 07:05:58.375 306 12710.77 88.90 54961.57 88888.00 2011-11-02 07:05:58.500 306 12710.77 88.88 54961.57 88888.00 2011-11-02 07:05:58.625 306 12710.70 88.85 54961.57 88888.00 2011-11-02 07:05:58.750 306 12710.67 88.85 54961.60 88888.00 2011-11-02 07:05:58.875 306 12710.75 88.85 54961.62 88888.00 2011-11-02 07:05:59.000 306 12710.77 88.85 54961.60 88888.00 2011-11-02 07:05:59.125 306 12710.70 88.85 54961.57 88888.00 2011-11-02 07:05:59.250 306 12710.67 88.83 54961.57 88888.00 2011-11-02 07:05:59.375 306 12710.70 88.83 54961.57 88888.00 2011-11-02 07:05:59.500 306 12710.67 88.80 54961.60 88888.00 2011-11-02 07:05:59.625 306 12710.67 88.83 54961.60 88888.00 2011-11-02 07:05:59.750 306 12710.70 88.80 54961.60 88888.00 2011-11-02 07:05:59.875 306 12710.67 88.83 54961.60 88888.00 2011-11-02 07:06:00.000 306 12710.62 88.80 54961.57 88888.00 2011-11-02 07:06:00.125 306 12710.62 88.78 54961.60 88888.00 2011-11-02 07:06:00.250 306 12710.62 88.75 54961.60 88888.00 2011-11-02 07:06:00.375 306 12710.60 88.78 54961.60 88888.00 2011-11-02 07:06:00.500 306 12710.52 88.78 54961.60 88888.00 2011-11-02 07:06:00.625 306 12710.48 88.78 54961.60 88888.00 2011-11-02 07:06:00.750 306 12710.48 88.75 54961.62 88888.00 2011-11-02 07:06:00.875 306 12710.50 88.75 54961.60 88888.00 2011-11-02 07:06:01.000 306 12710.50 88.75 54961.60 88888.00 2011-11-02 07:06:01.125 306 12710.50 88.75 54961.62 88888.00 2011-11-02 07:06:01.250 306 12710.48 88.72 54961.60 88888.00 2011-11-02 07:06:01.375 306 12710.45 88.75 54961.62 88888.00 2011-11-02 07:06:01.500 306 12710.45 88.75 54961.60 88888.00 2011-11-02 07:06:01.625 306 12710.45 88.72 54961.60 88888.00 2011-11-02 07:06:01.750 306 12710.40 88.72 54961.60 88888.00 2011-11-02 07:06:01.875 306 12710.38 88.70 54961.60 88888.00 2011-11-02 07:06:02.000 306 12710.35 88.70 54961.60 88888.00 2011-11-02 07:06:02.125 306 12710.38 88.70 54961.60 88888.00 2011-11-02 07:06:02.250 306 12710.38 88.67 54961.57 88888.00 2011-11-02 07:06:02.375 306 12710.35 88.67 54961.60 88888.00 2011-11-02 07:06:02.500 306 12710.30 88.65 54961.57 88888.00 2011-11-02 07:06:02.625 306 12710.25 88.67 54961.62 88888.00 2011-11-02 07:06:02.750 306 12710.30 88.67 54961.62 88888.00 2011-11-02 07:06:02.875 306 12710.35 88.65 54961.62 88888.00 2011-11-02 07:06:03.000 306 12710.30 88.62 54961.60 88888.00 2011-11-02 07:06:03.125 306 12710.25 88.65 54961.60 88888.00 2011-11-02 07:06:03.250 306 12710.30 88.67 54961.60 88888.00 2011-11-02 07:06:03.375 306 12710.38 88.65 54961.60 88888.00 2011-11-02 07:06:03.500 306 12710.35 88.60 54961.60 88888.00 2011-11-02 07:06:03.625 306 12710.33 88.60 54961.62 88888.00 2011-11-02 07:06:03.750 306 12710.23 88.55 54961.60 88888.00 2011-11-02 07:06:03.875 306 12710.17 88.55 54961.60 88888.00 2011-11-02 07:06:04.000 306 12710.17 88.60 54961.62 88888.00 2011-11-02 07:06:04.125 306 12710.17 88.60 54961.62 88888.00 2011-11-02 07:06:04.250 306 12710.15 88.60 54961.62 88888.00 2011-11-02 07:06:04.375 306 12710.17 88.60 54961.60 88888.00 2011-11-02 07:06:04.500 306 12710.15 88.60 54961.60 88888.00 2011-11-02 07:06:04.625 306 12710.12 88.58 54961.62 88888.00 2011-11-02 07:06:04.750 306 12710.12 88.58 54961.65 88888.00 2011-11-02 07:06:04.875 306 12710.12 88.55 54961.65 88888.00 2011-11-02 07:06:05.000 306 12710.12 88.55 54961.65 88888.00 2011-11-02 07:06:05.125 306 12710.17 88.55 54961.65 88888.00 2011-11-02 07:06:05.250 306 12710.20 88.53 54961.65 88888.00 2011-11-02 07:06:05.375 306 12710.15 88.53 54961.65 88888.00 2011-11-02 07:06:05.500 306 12710.08 88.50 54961.62 88888.00 2011-11-02 07:06:05.625 306 12710.08 88.47 54961.60 88888.00 2011-11-02 07:06:05.750 306 12710.08 88.47 54961.62 88888.00 2011-11-02 07:06:05.875 306 12710.08 88.47 54961.62 88888.00 2011-11-02 07:06:06.000 306 12710.12 88.47 54961.62 88888.00 2011-11-02 07:06:06.125 306 12710.08 88.50 54961.65 88888.00 2011-11-02 07:06:06.250 306 12710.00 88.42 54961.65 88888.00 2011-11-02 07:06:06.375 306 12710.00 88.42 54961.65 88888.00 2011-11-02 07:06:06.500 306 12710.10 88.42 54961.65 88888.00 2011-11-02 07:06:06.625 306 12710.17 88.42 54961.65 88888.00 2011-11-02 07:06:06.750 306 12710.05 88.45 54961.65 88888.00 2011-11-02 07:06:06.875 306 12709.98 88.42 54961.68 88888.00 2011-11-02 07:06:07.000 306 12709.98 88.42 54961.68 88888.00 2011-11-02 07:06:07.125 306 12710.02 88.45 54961.68 88888.00 2011-11-02 07:06:07.250 306 12710.02 88.40 54961.68 88888.00 2011-11-02 07:06:07.375 306 12710.02 88.38 54961.62 88888.00 2011-11-02 07:06:07.500 306 12710.02 88.38 54961.65 88888.00 2011-11-02 07:06:07.625 306 12710.05 88.38 54961.68 88888.00 2011-11-02 07:06:07.750 306 12710.02 88.40 54961.65 88888.00 2011-11-02 07:06:07.875 306 12710.02 88.40 54961.65 88888.00 2011-11-02 07:06:08.000 306 12710.02 88.38 54961.62 88888.00 2011-11-02 07:06:08.125 306 12710.02 88.40 54961.62 88888.00 2011-11-02 07:06:08.250 306 12710.08 88.40 54961.65 88888.00 2011-11-02 07:06:08.375 306 12710.02 88.40 54961.65 88888.00 2011-11-02 07:06:08.500 306 12710.00 88.35 54961.62 88888.00 2011-11-02 07:06:08.625 306 12710.05 88.35 54961.62 88888.00 2011-11-02 07:06:08.750 306 12710.02 88.35 54961.62 88888.00 2011-11-02 07:06:08.875 306 12709.95 88.38 54961.65 88888.00 2011-11-02 07:06:09.000 306 12709.95 88.35 54961.62 88888.00 2011-11-02 07:06:09.125 306 12710.00 88.35 54961.65 88888.00 2011-11-02 07:06:09.250 306 12709.95 88.33 54961.62 88888.00 2011-11-02 07:06:09.375 306 12709.98 88.33 54961.62 88888.00 2011-11-02 07:06:09.500 306 12709.98 88.33 54961.60 88888.00 2011-11-02 07:06:09.625 306 12710.00 88.30 54961.60 88888.00 2011-11-02 07:06:09.750 306 12710.00 88.28 54961.62 88888.00 2011-11-02 07:06:09.875 306 12710.00 88.30 54961.62 88888.00 2011-11-02 07:06:10.000 306 12710.00 88.33 54961.62 88888.00 2011-11-02 07:06:10.125 306 12709.95 88.30 54961.62 88888.00 2011-11-02 07:06:10.250 306 12709.92 88.28 54961.62 88888.00 2011-11-02 07:06:10.375 306 12710.00 88.33 54961.62 88888.00 2011-11-02 07:06:10.500 306 12710.00 88.30 54961.62 88888.00 2011-11-02 07:06:10.625 306 12709.92 88.28 54961.62 88888.00 2011-11-02 07:06:10.750 306 12709.92 88.25 54961.62 88888.00 2011-11-02 07:06:10.875 306 12709.90 88.25 54961.62 88888.00 2011-11-02 07:06:11.000 306 12709.88 88.22 54961.60 88888.00 2011-11-02 07:06:11.125 306 12709.88 88.20 54961.60 88888.00 2011-11-02 07:06:11.250 306 12709.88 88.22 54961.62 88888.00 2011-11-02 07:06:11.375 306 12709.88 88.22 54961.62 88888.00 2011-11-02 07:06:11.500 306 12709.88 88.22 54961.60 88888.00 2011-11-02 07:06:11.625 306 12709.88 88.25 54961.62 88888.00 2011-11-02 07:06:11.750 306 12709.88 88.25 54961.60 88888.00 2011-11-02 07:06:11.875 306 12709.88 88.22 54961.60 88888.00 2011-11-02 07:06:12.000 306 12709.85 88.20 54961.57 88888.00 2011-11-02 07:06:12.125 306 12709.88 88.20 54961.57 88888.00 2011-11-02 07:06:12.250 306 12709.88 88.17 54961.57 88888.00 2011-11-02 07:06:12.375 306 12709.88 88.20 54961.60 88888.00 2011-11-02 07:06:12.500 306 12709.88 88.17 54961.57 88888.00 2011-11-02 07:06:12.625 306 12709.85 88.15 54961.57 88888.00 2011-11-02 07:06:12.750 306 12709.83 88.17 54961.57 88888.00 2011-11-02 07:06:12.875 306 12709.85 88.22 54961.60 88888.00 2011-11-02 07:06:13.000 306 12709.88 88.17 54961.57 88888.00 2011-11-02 07:06:13.125 306 12709.83 88.12 54961.57 88888.00 2011-11-02 07:06:13.250 306 12709.83 88.12 54961.62 88888.00 2011-11-02 07:06:13.375 306 12709.88 88.12 54961.60 88888.00 2011-11-02 07:06:13.500 306 12709.85 88.12 54961.62 88888.00 2011-11-02 07:06:13.625 306 12709.83 88.08 54961.62 88888.00 2011-11-02 07:06:13.750 306 12709.83 88.08 54961.60 88888.00 2011-11-02 07:06:13.875 306 12709.83 88.10 54961.62 88888.00 2011-11-02 07:06:14.000 306 12709.83 88.12 54961.60 88888.00 2011-11-02 07:06:14.125 306 12709.90 88.08 54961.57 88888.00 2011-11-02 07:06:14.250 306 12709.85 88.08 54961.57 88888.00 2011-11-02 07:06:14.375 306 12709.83 88.08 54961.60 88888.00 2011-11-02 07:06:14.500 306 12709.85 88.08 54961.60 88888.00 2011-11-02 07:06:14.625 306 12709.88 88.10 54961.62 88888.00 2011-11-02 07:06:14.750 306 12709.85 88.10 54961.60 88888.00 2011-11-02 07:06:14.875 306 12709.85 88.10 54961.57 88888.00 2011-11-02 07:06:15.000 306 12709.92 88.10 54961.60 88888.00 2011-11-02 07:06:15.125 306 12709.92 88.08 54961.60 88888.00 2011-11-02 07:06:15.250 306 12709.85 88.05 54961.60 88888.00 2011-11-02 07:06:15.375 306 12709.83 88.05 54961.62 88888.00 2011-11-02 07:06:15.500 306 12709.85 88.08 54961.60 88888.00 2011-11-02 07:06:15.625 306 12709.80 88.05 54961.60 88888.00 2011-11-02 07:06:15.750 306 12709.75 88.00 54961.57 88888.00 2011-11-02 07:06:15.875 306 12709.70 88.00 54961.57 88888.00 2011-11-02 07:06:16.000 306 12709.73 88.05 54961.60 88888.00 2011-11-02 07:06:16.125 306 12709.75 88.08 54961.60 88888.00 2011-11-02 07:06:16.250 306 12709.75 88.05 54961.60 88888.00 2011-11-02 07:06:16.375 306 12709.77 88.05 54961.62 88888.00 2011-11-02 07:06:16.500 306 12709.75 88.05 54961.62 88888.00 2011-11-02 07:06:16.625 306 12709.73 88.00 54961.60 88888.00 2011-11-02 07:06:16.750 306 12709.73 88.00 54961.60 88888.00 2011-11-02 07:06:16.875 306 12709.73 88.00 54961.57 88888.00 2011-11-02 07:06:17.000 306 12709.67 88.00 54961.57 88888.00 2011-11-02 07:06:17.125 306 12709.67 88.00 54961.57 88888.00 2011-11-02 07:06:17.250 306 12709.73 88.00 54961.60 88888.00 2011-11-02 07:06:17.375 306 12709.70 87.97 54961.60 88888.00 2011-11-02 07:06:17.500 306 12709.65 87.97 54961.57 88888.00 2011-11-02 07:06:17.625 306 12709.67 87.95 54961.57 88888.00 2011-11-02 07:06:17.750 306 12709.73 87.95 54961.55 88888.00 2011-11-02 07:06:17.875 306 12709.73 87.95 54961.57 88888.00 2011-11-02 07:06:18.000 306 12709.62 87.90 54961.55 88888.00 2011-11-02 07:06:18.125 306 12709.60 87.92 54961.55 88888.00 2011-11-02 07:06:18.250 306 12709.65 87.92 54961.62 88888.00 2011-11-02 07:06:18.375 306 12709.73 87.95 54961.60 88888.00 2011-11-02 07:06:18.500 306 12709.73 87.92 54961.57 88888.00 2011-11-02 07:06:18.625 306 12709.70 87.92 54961.57 88888.00 2011-11-02 07:06:18.750 306 12709.70 87.90 54961.57 88888.00 2011-11-02 07:06:18.875 306 12709.73 87.88 54961.57 88888.00 2011-11-02 07:06:19.000 306 12709.67 87.83 54961.55 88888.00 2011-11-02 07:06:19.125 306 12709.62 87.85 54961.57 88888.00 2011-11-02 07:06:19.250 306 12709.60 87.88 54961.57 88888.00 2011-11-02 07:06:19.375 306 12709.60 87.90 54961.60 88888.00 2011-11-02 07:06:19.500 306 12709.65 87.90 54961.57 88888.00 2011-11-02 07:06:19.625 306 12709.62 87.90 54961.60 88888.00 2011-11-02 07:06:19.750 306 12709.62 87.90 54961.60 88888.00 2011-11-02 07:06:19.875 306 12709.67 87.88 54961.57 88888.00 2011-11-02 07:06:20.000 306 12709.65 87.85 54961.55 88888.00 2011-11-02 07:06:20.125 306 12709.60 87.83 54961.55 88888.00 2011-11-02 07:06:20.250 306 12709.58 87.80 54961.57 88888.00 2011-11-02 07:06:20.375 306 12709.62 87.83 54961.57 88888.00 2011-11-02 07:06:20.500 306 12709.65 87.83 54961.60 88888.00 2011-11-02 07:06:20.625 306 12709.65 87.80 54961.57 88888.00 2011-11-02 07:06:20.750 306 12709.62 87.80 54961.60 88888.00 2011-11-02 07:06:20.875 306 12709.65 87.80 54961.57 88888.00 2011-11-02 07:06:21.000 306 12709.62 87.80 54961.55 88888.00 2011-11-02 07:06:21.125 306 12709.62 87.78 54961.57 88888.00 2011-11-02 07:06:21.250 306 12709.62 87.78 54961.57 88888.00 2011-11-02 07:06:21.375 306 12709.62 87.75 54961.55 88888.00 2011-11-02 07:06:21.500 306 12709.65 87.72 54961.55 88888.00 2011-11-02 07:06:21.625 306 12709.67 87.78 54961.55 88888.00 2011-11-02 07:06:21.750 306 12709.58 87.80 54961.57 88888.00 2011-11-02 07:06:21.875 306 12709.48 87.75 54961.55 88888.00 2011-11-02 07:06:22.000 306 12709.48 87.75 54961.57 88888.00 2011-11-02 07:06:22.125 306 12709.55 87.78 54961.57 88888.00 2011-11-02 07:06:22.250 306 12709.55 87.78 54961.55 88888.00 2011-11-02 07:06:22.375 306 12709.50 87.78 54961.57 88888.00 2011-11-02 07:06:22.500 306 12709.48 87.78 54961.57 88888.00 2011-11-02 07:06:22.625 306 12709.50 87.75 54961.55 88888.00 2011-11-02 07:06:22.750 306 12709.52 87.75 54961.57 88888.00 2011-11-02 07:06:22.875 306 12709.58 87.72 54961.57 88888.00 2011-11-02 07:06:23.000 306 12709.60 87.70 54961.57 88888.00 2011-11-02 07:06:23.125 306 12709.55 87.72 54961.57 88888.00 2011-11-02 07:06:23.250 306 12709.45 87.67 54961.55 88888.00 2011-11-02 07:06:23.375 306 12709.45 87.70 54961.57 88888.00 2011-11-02 07:06:23.500 306 12709.52 87.70 54961.60 88888.00 2011-11-02 07:06:23.625 306 12709.55 87.70 54961.60 88888.00 2011-11-02 07:06:23.750 306 12709.52 87.70 54961.57 88888.00 2011-11-02 07:06:23.875 306 12709.55 87.70 54961.57 88888.00 2011-11-02 07:06:24.000 306 12709.55 87.70 54961.55 88888.00 2011-11-02 07:06:24.125 306 12709.55 87.67 54961.57 88888.00 2011-11-02 07:06:24.250 306 12709.52 87.67 54961.57 88888.00 2011-11-02 07:06:24.375 306 12709.52 87.70 54961.60 88888.00 2011-11-02 07:06:24.500 306 12709.52 87.70 54961.57 88888.00 2011-11-02 07:06:24.625 306 12709.52 87.65 54961.57 88888.00 2011-11-02 07:06:24.750 306 12709.55 87.65 54961.57 88888.00 2011-11-02 07:06:24.875 306 12709.58 87.70 54961.57 88888.00 2011-11-02 07:06:25.000 306 12709.58 87.70 54961.55 88888.00 2011-11-02 07:06:25.125 306 12709.55 87.67 54961.57 88888.00 2011-11-02 07:06:25.250 306 12709.50 87.62 54961.55 88888.00 2011-11-02 07:06:25.375 306 12709.55 87.67 54961.57 88888.00 2011-11-02 07:06:25.500 306 12709.58 87.70 54961.57 88888.00 2011-11-02 07:06:25.625 306 12709.55 87.65 54961.53 88888.00 2011-11-02 07:06:25.750 306 12709.52 87.65 54961.53 88888.00 2011-11-02 07:06:25.875 306 12709.52 87.62 54961.53 88888.00 2011-11-02 07:06:26.000 306 12709.52 87.65 54961.53 88888.00 2011-11-02 07:06:26.125 306 12709.52 87.65 54961.55 88888.00 2011-11-02 07:06:26.250 306 12709.52 87.60 54961.55 88888.00 2011-11-02 07:06:26.375 306 12709.52 87.60 54961.50 88888.00 2011-11-02 07:06:26.500 306 12709.50 87.58 54961.55 88888.00 2011-11-02 07:06:26.625 306 12709.50 87.60 54961.55 88888.00 2011-11-02 07:06:26.750 306 12709.52 87.62 54961.55 88888.00 2011-11-02 07:06:26.875 306 12709.50 87.55 54961.53 88888.00 2011-11-02 07:06:27.000 306 12709.48 87.53 54961.47 88888.00 2011-11-02 07:06:27.125 306 12709.42 87.50 54961.53 88888.00 2011-11-02 07:06:27.250 306 12709.40 87.53 54961.55 88888.00 2011-11-02 07:06:27.375 306 12709.40 87.58 54961.55 88888.00 2011-11-02 07:06:27.500 306 12709.38 87.55 54961.55 88888.00 2011-11-02 07:06:27.625 306 12709.40 87.55 54961.55 88888.00 2011-11-02 07:06:27.750 306 12709.42 87.55 54961.55 88888.00 2011-11-02 07:06:27.875 306 12709.50 87.55 54961.55 88888.00 2011-11-02 07:06:28.000 306 12709.48 87.53 54961.53 88888.00 2011-11-02 07:06:28.125 306 12709.40 87.50 54961.53 88888.00 2011-11-02 07:06:28.250 306 12709.35 87.50 54961.50 88888.00 2011-11-02 07:06:28.375 306 12709.38 87.50 54961.50 88888.00 2011-11-02 07:06:28.500 306 12709.40 87.53 54961.53 88888.00 2011-11-02 07:06:28.625 306 12709.42 87.50 54961.50 88888.00 2011-11-02 07:06:28.750 306 12709.45 87.53 54961.50 88888.00 2011-11-02 07:06:28.875 306 12709.40 87.50 54961.53 88888.00 2011-11-02 07:06:29.000 306 12709.40 87.50 54961.53 88888.00 2011-11-02 07:06:29.125 306 12709.33 87.53 54961.53 88888.00 2011-11-02 07:06:29.250 306 12709.25 87.47 54961.53 88888.00 2011-11-02 07:06:29.375 306 12709.27 87.47 54961.50 88888.00 2011-11-02 07:06:29.500 306 12709.33 87.53 54961.53 88888.00 2011-11-02 07:06:29.625 306 12709.33 87.53 54961.55 88888.00 2011-11-02 07:06:29.750 306 12709.30 87.47 54961.50 88888.00 2011-11-02 07:06:29.875 306 12709.33 87.42 54961.47 88888.00 2011-11-02 07:06:30.000 306 12709.30 87.42 54961.50 88888.00 2011-11-02 07:06:30.125 306 12709.33 87.45 54961.53 88888.00 2011-11-02 07:06:30.250 306 12709.30 87.45 54961.55 88888.00 2011-11-02 07:06:30.375 306 12709.33 87.45 54961.55 88888.00 2011-11-02 07:06:30.500 306 12709.33 87.47 54961.53 88888.00 2011-11-02 07:06:30.625 306 12709.27 87.45 54961.50 88888.00 2011-11-02 07:06:30.750 306 12709.23 87.47 54961.50 88888.00 2011-11-02 07:06:30.875 306 12709.23 87.45 54961.50 88888.00 2011-11-02 07:06:31.000 306 12709.33 87.45 54961.47 88888.00 2011-11-02 07:06:31.125 306 12709.33 87.45 54961.50 88888.00 2011-11-02 07:06:31.250 306 12709.20 87.45 54961.47 88888.00 2011-11-02 07:06:31.375 306 12709.17 87.45 54961.47 88888.00 2011-11-02 07:06:31.500 306 12709.20 87.45 54961.50 88888.00 2011-11-02 07:06:31.625 306 12709.27 87.42 54961.50 88888.00 2011-11-02 07:06:31.750 306 12709.23 87.40 54961.50 88888.00 2011-11-02 07:06:31.875 306 12709.20 87.40 54961.50 88888.00 2011-11-02 07:06:32.000 306 12709.20 87.40 54961.47 88888.00 2011-11-02 07:06:32.125 306 12709.15 87.38 54961.50 88888.00 2011-11-02 07:06:32.250 306 12709.17 87.38 54961.47 88888.00 2011-11-02 07:06:32.375 306 12709.25 87.38 54961.50 88888.00 2011-11-02 07:06:32.500 306 12709.23 87.40 54961.53 88888.00 2011-11-02 07:06:32.625 306 12709.20 87.38 54961.50 88888.00 2011-11-02 07:06:32.750 306 12709.20 87.38 54961.50 88888.00 2011-11-02 07:06:32.875 306 12709.20 87.40 54961.53 88888.00 2011-11-02 07:06:33.000 306 12709.23 87.40 54961.53 88888.00 2011-11-02 07:06:33.125 306 12709.17 87.38 54961.55 88888.00 2011-11-02 07:06:33.250 306 12709.10 87.35 54961.50 88888.00 2011-11-02 07:06:33.375 306 12709.10 87.33 54961.50 88888.00 2011-11-02 07:06:33.500 306 12709.12 87.35 54961.50 88888.00 2011-11-02 07:06:33.625 306 12709.15 87.35 54961.50 88888.00 2011-11-02 07:06:33.750 306 12709.15 87.38 54961.50 88888.00 2011-11-02 07:06:33.875 306 12709.17 87.35 54961.50 88888.00 2011-11-02 07:06:34.000 306 12709.23 87.38 54961.53 88888.00 2011-11-02 07:06:34.125 306 12709.20 87.38 54961.55 88888.00 2011-11-02 07:06:34.250 306 12709.15 87.35 54961.53 88888.00 2011-11-02 07:06:34.375 306 12709.20 87.33 54961.53 88888.00 2011-11-02 07:06:34.500 306 12709.17 87.33 54961.53 88888.00 2011-11-02 07:06:34.625 306 12709.15 87.35 54961.55 88888.00 2011-11-02 07:06:34.750 306 12709.12 87.33 54961.55 88888.00 2011-11-02 07:06:34.875 306 12709.08 87.30 54961.53 88888.00 2011-11-02 07:06:35.000 306 12709.10 87.33 54961.50 88888.00 2011-11-02 07:06:35.125 306 12709.10 87.33 54961.50 88888.00 2011-11-02 07:06:35.250 306 12709.10 87.30 54961.50 88888.00 2011-11-02 07:06:35.375 306 12709.12 87.28 54961.50 88888.00 2011-11-02 07:06:35.500 306 12709.12 87.30 54961.50 88888.00 2011-11-02 07:06:35.625 306 12709.15 87.30 54961.47 88888.00 2011-11-02 07:06:35.750 306 12709.10 87.25 54961.50 88888.00 2011-11-02 07:06:35.875 306 12709.15 87.25 54961.50 88888.00 2011-11-02 07:06:36.000 306 12709.12 87.25 54961.47 88888.00 2011-11-02 07:06:36.125 306 12709.12 87.28 54961.50 88888.00 2011-11-02 07:06:36.250 306 12709.12 87.28 54961.53 88888.00 2011-11-02 07:06:36.375 306 12709.15 87.30 54961.55 88888.00 2011-11-02 07:06:36.500 306 12709.12 87.25 54961.50 88888.00 2011-11-02 07:06:36.625 306 12709.15 87.22 54961.47 88888.00 2011-11-02 07:06:36.750 306 12709.15 87.25 54961.50 88888.00 2011-11-02 07:06:36.875 306 12709.12 87.25 54961.50 88888.00 2011-11-02 07:06:37.000 306 12709.12 87.28 54961.50 88888.00 2011-11-02 07:06:37.125 306 12709.17 87.28 54961.50 88888.00 2011-11-02 07:06:37.250 306 12709.10 87.22 54961.53 88888.00 2011-11-02 07:06:37.375 306 12709.08 87.22 54961.50 88888.00 2011-11-02 07:06:37.500 306 12709.12 87.22 54961.50 88888.00 2011-11-02 07:06:37.625 306 12709.10 87.25 54961.47 88888.00 2011-11-02 07:06:37.750 306 12709.10 87.22 54961.47 88888.00 2011-11-02 07:06:37.875 306 12709.10 87.22 54961.53 88888.00 2011-11-02 07:06:38.000 306 12709.05 87.20 54961.47 88888.00 2011-11-02 07:06:38.125 306 12709.00 87.22 54961.50 88888.00 2011-11-02 07:06:38.250 306 12709.00 87.22 54961.53 88888.00 2011-11-02 07:06:38.375 306 12709.05 87.22 54961.53 88888.00 2011-11-02 07:06:38.500 306 12709.02 87.22 54961.50 88888.00 2011-11-02 07:06:38.625 306 12709.05 87.20 54961.50 88888.00 2011-11-02 07:06:38.750 306 12709.00 87.20 54961.50 88888.00 2011-11-02 07:06:38.875 306 12708.98 87.20 54961.53 88888.00 2011-11-02 07:06:39.000 306 12708.95 87.20 54961.53 88888.00 2011-11-02 07:06:39.125 306 12709.00 87.20 54961.50 88888.00 2011-11-02 07:06:39.250 306 12709.05 87.20 54961.53 88888.00 2011-11-02 07:06:39.375 306 12709.02 87.20 54961.53 88888.00 2011-11-02 07:06:39.500 306 12708.98 87.17 54961.50 88888.00 2011-11-02 07:06:39.625 306 12708.92 87.20 54961.50 88888.00 2011-11-02 07:06:39.750 306 12708.92 87.20 54961.50 88888.00 2011-11-02 07:06:39.875 306 12708.92 87.20 54961.53 88888.00 2011-11-02 07:06:40.000 306 12708.90 87.17 54961.50 88888.00 2011-11-02 07:06:40.125 306 12708.90 87.17 54961.50 88888.00 2011-11-02 07:06:40.250 306 12708.90 87.17 54961.50 88888.00 2011-11-02 07:06:40.375 306 12708.95 87.17 54961.53 88888.00 2011-11-02 07:06:40.500 306 12709.00 87.17 54961.50 88888.00 2011-11-02 07:06:40.625 306 12708.95 87.17 54961.47 88888.00 2011-11-02 07:06:40.750 306 12708.92 87.17 54961.50 88888.00 2011-11-02 07:06:40.875 306 12708.92 87.15 54961.50 88888.00 2011-11-02 07:06:41.000 306 12708.90 87.15 54961.53 88888.00 2011-11-02 07:06:41.125 306 12708.85 87.17 54961.50 88888.00 2011-11-02 07:06:41.250 306 12708.88 87.20 54961.53 88888.00 2011-11-02 07:06:41.375 306 12708.92 87.17 54961.53 88888.00 2011-11-02 07:06:41.500 306 12708.95 87.17 54961.50 88888.00 2011-11-02 07:06:41.625 306 12708.95 87.15 54961.50 88888.00 2011-11-02 07:06:41.750 306 12708.95 87.12 54961.53 88888.00 2011-11-02 07:06:41.875 306 12708.88 87.12 54961.47 88888.00 2011-11-02 07:06:42.000 306 12708.83 87.10 54961.47 88888.00 2011-11-02 07:06:42.125 306 12708.83 87.12 54961.47 88888.00 2011-11-02 07:06:42.250 306 12708.88 87.12 54961.50 88888.00 2011-11-02 07:06:42.375 306 12708.88 87.12 54961.50 88888.00 2011-11-02 07:06:42.500 306 12708.88 87.15 54961.47 88888.00 2011-11-02 07:06:42.625 306 12708.85 87.12 54961.45 88888.00 2011-11-02 07:06:42.750 306 12708.83 87.12 54961.45 88888.00 2011-11-02 07:06:42.875 306 12708.85 87.12 54961.53 88888.00 2011-11-02 07:06:43.000 306 12708.88 87.12 54961.50 88888.00 2011-11-02 07:06:43.125 306 12708.85 87.10 54961.47 88888.00 2011-11-02 07:06:43.250 306 12708.85 87.10 54961.47 88888.00 2011-11-02 07:06:43.375 306 12708.83 87.10 54961.50 88888.00 2011-11-02 07:06:43.500 306 12708.80 87.10 54961.50 88888.00 2011-11-02 07:06:43.625 306 12708.80 87.12 54961.47 88888.00 2011-11-02 07:06:43.750 306 12708.80 87.12 54961.50 88888.00 2011-11-02 07:06:43.875 306 12708.73 87.10 54961.50 88888.00 2011-11-02 07:06:44.000 306 12708.67 87.10 54961.50 88888.00 2011-11-02 07:06:44.125 306 12708.70 87.10 54961.53 88888.00 2011-11-02 07:06:44.250 306 12708.70 87.08 54961.50 88888.00 2011-11-02 07:06:44.375 306 12708.70 87.10 54961.50 88888.00 2011-11-02 07:06:44.500 306 12708.67 87.12 54961.47 88888.00 2011-11-02 07:06:44.625 306 12708.67 87.12 54961.50 88888.00 2011-11-02 07:06:44.750 306 12708.62 87.08 54961.47 88888.00 2011-11-02 07:06:44.875 306 12708.58 87.08 54961.50 88888.00 2011-11-02 07:06:45.000 306 12708.60 87.10 54961.53 88888.00 2011-11-02 07:06:45.125 306 12708.60 87.12 54961.53 88888.00 2011-11-02 07:06:45.250 306 12708.55 87.10 54961.50 88888.00 2011-11-02 07:06:45.375 306 12708.65 87.08 54961.47 88888.00 2011-11-02 07:06:45.500 306 12708.67 87.08 54961.47 88888.00 2011-11-02 07:06:45.625 306 12708.67 87.10 54961.50 88888.00 2011-11-02 07:06:45.750 306 12708.67 87.10 54961.50 88888.00 2011-11-02 07:06:45.875 306 12708.70 87.08 54961.47 88888.00 2011-11-02 07:06:46.000 306 12708.70 87.08 54961.45 88888.00 2011-11-02 07:06:46.125 306 12708.67 87.08 54961.43 88888.00 2011-11-02 07:06:46.250 306 12708.67 87.08 54961.47 88888.00 2011-11-02 07:06:46.375 306 12708.73 87.10 54961.47 88888.00 2011-11-02 07:06:46.500 306 12708.73 87.10 54961.47 88888.00 2011-11-02 07:06:46.625 306 12708.73 87.08 54961.45 88888.00 2011-11-02 07:06:46.750 306 12708.67 87.08 54961.45 88888.00 2011-11-02 07:06:46.875 306 12708.62 87.10 54961.47 88888.00 2011-11-02 07:06:47.000 306 12708.60 87.10 54961.45 88888.00 2011-11-02 07:06:47.125 306 12708.58 87.12 54961.43 88888.00 2011-11-02 07:06:47.250 306 12708.58 87.10 54961.47 88888.00 2011-11-02 07:06:47.375 306 12708.55 87.10 54961.47 88888.00 2011-11-02 07:06:47.500 306 12708.50 87.08 54961.47 88888.00 2011-11-02 07:06:47.625 306 12708.52 87.08 54961.47 88888.00 2011-11-02 07:06:47.750 306 12708.58 87.10 54961.47 88888.00 2011-11-02 07:06:47.875 306 12708.52 87.10 54961.45 88888.00 2011-11-02 07:06:48.000 306 12708.50 87.05 54961.40 88888.00 2011-11-02 07:06:48.125 306 12708.55 87.05 54961.43 88888.00 2011-11-02 07:06:48.250 306 12708.58 87.05 54961.43 88888.00 2011-11-02 07:06:48.375 306 12708.65 87.05 54961.45 88888.00 2011-11-02 07:06:48.500 306 12708.65 87.05 54961.45 88888.00 2011-11-02 07:06:48.625 306 12708.62 87.08 54961.45 88888.00 2011-11-02 07:06:48.750 306 12708.62 87.08 54961.43 88888.00 2011-11-02 07:06:48.875 306 12708.62 87.05 54961.40 88888.00 2011-11-02 07:06:49.000 306 12708.60 87.05 54961.40 88888.00 2011-11-02 07:06:49.125 306 12708.60 87.08 54961.43 88888.00 2011-11-02 07:06:49.250 306 12708.55 87.08 54961.45 88888.00 2011-11-02 07:06:49.375 306 12708.60 87.08 54961.47 88888.00 2011-11-02 07:06:49.500 306 12708.60 87.10 54961.43 88888.00 2011-11-02 07:06:49.625 306 12708.60 87.08 54961.43 88888.00 2011-11-02 07:06:49.750 306 12708.60 87.05 54961.43 88888.00 2011-11-02 07:06:49.875 306 12708.58 87.08 54961.43 88888.00 2011-11-02 07:06:50.000 306 12708.58 87.08 54961.43 88888.00 2011-11-02 07:06:50.125 306 12708.58 87.03 54961.43 88888.00 2011-11-02 07:06:50.250 306 12708.52 87.03 54961.43 88888.00 2011-11-02 07:06:50.375 306 12708.52 87.08 54961.43 88888.00 2011-11-02 07:06:50.500 306 12708.58 87.08 54961.40 88888.00 2011-11-02 07:06:50.625 306 12708.62 87.08 54961.43 88888.00 2011-11-02 07:06:50.750 306 12708.67 87.05 54961.43 88888.00 2011-11-02 07:06:50.875 306 12708.67 87.05 54961.40 88888.00 2011-11-02 07:06:51.000 306 12708.67 87.08 54961.40 88888.00 2011-11-02 07:06:51.125 306 12708.67 87.05 54961.40 88888.00 2011-11-02 07:06:51.250 306 12708.67 87.03 54961.45 88888.00 2011-11-02 07:06:51.375 306 12708.65 87.08 54961.43 88888.00 2011-11-02 07:06:51.500 306 12708.62 87.05 54961.40 88888.00 2011-11-02 07:06:51.625 306 12708.60 87.05 54961.43 88888.00 2011-11-02 07:06:51.750 306 12708.55 87.03 54961.45 88888.00 2011-11-02 07:06:51.875 306 12708.55 87.03 54961.43 88888.00 2011-11-02 07:06:52.000 306 12708.55 87.00 54961.35 88888.00 2011-11-02 07:06:52.125 306 12708.55 87.03 54961.38 88888.00 2011-11-02 07:06:52.250 306 12708.60 87.05 54961.43 88888.00 2011-11-02 07:06:52.375 306 12708.58 87.10 54961.43 88888.00 2011-11-02 07:06:52.500 306 12708.52 87.08 54961.40 88888.00 2011-11-02 07:06:52.625 306 12708.50 87.08 54961.40 88888.00 2011-11-02 07:06:52.750 306 12708.50 87.10 54961.40 88888.00 2011-11-02 07:06:52.875 306 12708.52 87.10 54961.43 88888.00 2011-11-02 07:06:53.000 306 12708.58 87.10 54961.40 88888.00 2011-11-02 07:06:53.125 306 12708.58 87.12 54961.43 88888.00 2011-11-02 07:06:53.250 306 12708.48 87.08 54961.45 88888.00 2011-11-02 07:06:53.375 306 12708.50 87.03 54961.40 88888.00 2011-11-02 07:06:53.500 306 12708.52 87.05 54961.40 88888.00 2011-11-02 07:06:53.625 306 12708.52 87.05 54961.40 88888.00 2011-11-02 07:06:53.750 306 12708.55 87.05 54961.43 88888.00 2011-11-02 07:06:53.875 306 12708.48 87.08 54961.43 88888.00 2011-11-02 07:06:54.000 306 12708.45 87.05 54961.43 88888.00 2011-11-02 07:06:54.125 306 12708.48 87.03 54961.40 88888.00 2011-11-02 07:06:54.250 306 12708.48 87.05 54961.43 88888.00 2011-11-02 07:06:54.375 306 12708.45 87.10 54961.45 88888.00 2011-11-02 07:06:54.500 306 12708.38 87.10 54961.40 88888.00 2011-11-02 07:06:54.625 306 12708.38 87.05 54961.40 88888.00 2011-11-02 07:06:54.750 306 12708.42 87.05 54961.38 88888.00 2011-11-02 07:06:54.875 306 12708.48 87.08 54961.40 88888.00 2011-11-02 07:06:55.000 306 12708.48 87.05 54961.40 88888.00 2011-11-02 07:06:55.125 306 12708.45 87.05 54961.43 88888.00 2011-11-02 07:06:55.250 306 12708.40 87.00 54961.40 88888.00 2011-11-02 07:06:55.375 306 12708.42 87.03 54961.40 88888.00 2011-11-02 07:06:55.500 306 12708.38 87.05 54961.43 88888.00 2011-11-02 07:06:55.625 306 12708.35 87.05 54961.40 88888.00 2011-11-02 07:06:55.750 306 12708.35 87.00 54961.40 88888.00 2011-11-02 07:06:55.875 306 12708.42 87.05 54961.40 88888.00 2011-11-02 07:06:56.000 306 12708.45 87.05 54961.38 88888.00 2011-11-02 07:06:56.125 306 12708.35 87.00 54961.38 88888.00 2011-11-02 07:06:56.250 306 12708.33 86.97 54961.38 88888.00 2011-11-02 07:06:56.375 306 12708.33 87.00 54961.38 88888.00 2011-11-02 07:06:56.500 306 12708.35 87.05 54961.40 88888.00 2011-11-02 07:06:56.625 306 12708.38 87.08 54961.40 88888.00 2011-11-02 07:06:56.750 306 12708.38 87.05 54961.38 88888.00 2011-11-02 07:06:56.875 306 12708.38 87.05 54961.38 88888.00 2011-11-02 07:06:57.000 306 12708.35 87.05 54961.38 88888.00 2011-11-02 07:06:57.125 306 12708.38 87.05 54961.38 88888.00 2011-11-02 07:06:57.250 306 12708.35 87.03 54961.40 88888.00 2011-11-02 07:06:57.375 306 12708.45 87.00 54961.35 88888.00 2011-11-02 07:06:57.500 306 12708.40 87.00 54961.38 88888.00 2011-11-02 07:06:57.625 306 12708.40 87.03 54961.38 88888.00 2011-11-02 07:06:57.750 306 12708.40 87.03 54961.32 88888.00 2011-11-02 07:06:57.875 306 12708.42 87.03 54961.35 88888.00 2011-11-02 07:06:58.000 306 12708.42 87.05 54961.35 88888.00 2011-11-02 07:06:58.125 306 12708.42 87.05 54961.40 88888.00 2011-11-02 07:06:58.250 306 12708.45 87.05 54961.40 88888.00 2011-11-02 07:06:58.375 306 12708.45 87.05 54961.40 88888.00 2011-11-02 07:06:58.500 306 12708.33 87.08 54961.40 88888.00 2011-11-02 07:06:58.625 306 12708.33 87.10 54961.40 88888.00 2011-11-02 07:06:58.750 306 12708.38 87.05 54961.40 88888.00 2011-11-02 07:06:58.875 306 12708.38 87.05 54961.35 88888.00 2011-11-02 07:06:59.000 306 12708.38 87.10 54961.38 88888.00 2011-11-02 07:06:59.125 306 12708.33 87.10 54961.38 88888.00 2011-11-02 07:06:59.250 306 12708.23 87.05 54961.35 88888.00 2011-11-02 07:06:59.375 306 12708.27 87.08 54961.32 88888.00 2011-11-02 07:06:59.500 306 12708.30 87.08 54961.32 88888.00 2011-11-02 07:06:59.625 306 12708.30 87.05 54961.35 88888.00 2011-11-02 07:06:59.750 306 12708.25 87.08 54961.38 88888.00 2011-11-02 07:06:59.875 306 12708.23 87.08 54961.38 88888.00 2011-11-02 07:07:00.000 306 12708.25 87.08 54961.35 88888.00 2011-11-02 07:07:00.125 306 12708.27 87.05 54961.35 88888.00 2011-11-02 07:07:00.250 306 12708.23 87.05 54961.38 88888.00 2011-11-02 07:07:00.375 306 12708.23 87.08 54961.38 88888.00 2011-11-02 07:07:00.500 306 12708.25 87.08 54961.38 88888.00 2011-11-02 07:07:00.625 306 12708.23 87.10 54961.35 88888.00 2011-11-02 07:07:00.750 306 12708.17 87.10 54961.32 88888.00 2011-11-02 07:07:00.875 306 12708.15 87.10 54961.35 88888.00 2011-11-02 07:07:01.000 306 12708.23 87.10 54961.35 88888.00 2011-11-02 07:07:01.125 306 12708.20 87.10 54961.35 88888.00 2011-11-02 07:07:01.250 306 12708.17 87.10 54961.35 88888.00 2011-11-02 07:07:01.375 306 12708.20 87.10 54961.35 88888.00 2011-11-02 07:07:01.500 306 12708.17 87.10 54961.35 88888.00 2011-11-02 07:07:01.625 306 12708.15 87.08 54961.32 88888.00 2011-11-02 07:07:01.750 306 12708.12 87.12 54961.38 88888.00 2011-11-02 07:07:01.875 306 12708.10 87.15 54961.38 88888.00 2011-11-02 07:07:02.000 306 12708.15 87.12 54961.38 88888.00 2011-11-02 07:07:02.125 306 12708.17 87.10 54961.38 88888.00 2011-11-02 07:07:02.250 306 12708.15 87.08 54961.35 88888.00 2011-11-02 07:07:02.375 306 12708.17 87.10 54961.38 88888.00 2011-11-02 07:07:02.500 306 12708.27 87.12 54961.40 88888.00 2011-11-02 07:07:02.625 306 12708.27 87.12 54961.38 88888.00 2011-11-02 07:07:02.750 306 12708.30 87.12 54961.38 88888.00 2011-11-02 07:07:02.875 306 12708.27 87.10 54961.35 88888.00 2011-11-02 07:07:03.000 306 12708.27 87.08 54961.32 88888.00 2011-11-02 07:07:03.125 306 12708.27 87.12 54961.35 88888.00 2011-11-02 07:07:03.250 306 12708.30 87.12 54961.38 88888.00 2011-11-02 07:07:03.375 306 12708.30 87.12 54961.38 88888.00 2011-11-02 07:07:03.500 306 12708.27 87.10 54961.35 88888.00 2011-11-02 07:07:03.625 306 12708.23 87.10 54961.30 88888.00 2011-11-02 07:07:03.750 306 12708.23 87.10 54961.32 88888.00 2011-11-02 07:07:03.875 306 12708.17 87.12 54961.32 88888.00 2011-11-02 07:07:04.000 306 12708.20 87.12 54961.32 88888.00 2011-11-02 07:07:04.125 306 12708.23 87.12 54961.35 88888.00 2011-11-02 07:07:04.250 306 12708.20 87.12 54961.35 88888.00 2011-11-02 07:07:04.375 306 12708.17 87.15 54961.35 88888.00 2011-11-02 07:07:04.500 306 12708.15 87.12 54961.35 88888.00 2011-11-02 07:07:04.625 306 12708.10 87.15 54961.35 88888.00 2011-11-02 07:07:04.750 306 12708.08 87.15 54961.35 88888.00 2011-11-02 07:07:04.875 306 12708.12 87.15 54961.30 88888.00 2011-11-02 07:07:05.000 306 12708.15 87.12 54961.28 88888.00 2011-11-02 07:07:05.125 306 12708.10 87.17 54961.35 88888.00 2011-11-02 07:07:05.250 306 12708.02 87.17 54961.35 88888.00 2011-11-02 07:07:05.375 306 12708.02 87.17 54961.35 88888.00 2011-11-02 07:07:05.500 306 12708.08 87.15 54961.32 88888.00 2011-11-02 07:07:05.625 306 12708.08 87.15 54961.30 88888.00 2011-11-02 07:07:05.750 306 12708.05 87.15 54961.30 88888.00 2011-11-02 07:07:05.875 306 12708.02 87.15 54961.30 88888.00 2011-11-02 07:07:06.000 306 12708.00 87.15 54961.30 88888.00 2011-11-02 07:07:06.125 306 12708.02 87.12 54961.32 88888.00 2011-11-02 07:07:06.250 306 12707.98 87.12 54961.32 88888.00 2011-11-02 07:07:06.375 306 12708.00 87.15 54961.28 88888.00 2011-11-02 07:07:06.500 306 12708.02 87.17 54961.30 88888.00 2011-11-02 07:07:06.625 306 12708.02 87.15 54961.35 88888.00 2011-11-02 07:07:06.750 306 12708.00 87.17 54961.35 88888.00 2011-11-02 07:07:06.875 306 12707.95 87.15 54961.32 88888.00 2011-11-02 07:07:07.000 306 12707.95 87.17 54961.32 88888.00 2011-11-02 07:07:07.125 306 12707.95 87.17 54961.32 88888.00 2011-11-02 07:07:07.250 306 12707.92 87.17 54961.30 88888.00 2011-11-02 07:07:07.375 306 12707.98 87.17 54961.28 88888.00 2011-11-02 07:07:07.500 306 12708.00 87.20 54961.30 88888.00 2011-11-02 07:07:07.625 306 12708.00 87.20 54961.30 88888.00 2011-11-02 07:07:07.750 306 12707.98 87.22 54961.28 88888.00 2011-11-02 07:07:07.875 306 12708.00 87.25 54961.28 88888.00 2011-11-02 07:07:08.000 306 12707.95 87.22 54961.28 88888.00 2011-11-02 07:07:08.125 306 12707.92 87.20 54961.28 88888.00 2011-11-02 07:07:08.250 306 12707.90 87.17 54961.30 88888.00 2011-11-02 07:07:08.375 306 12707.95 87.20 54961.30 88888.00 2011-11-02 07:07:08.500 306 12707.90 87.20 54961.30 88888.00 2011-11-02 07:07:08.625 306 12707.88 87.20 54961.28 88888.00 2011-11-02 07:07:08.750 306 12707.88 87.20 54961.28 88888.00 2011-11-02 07:07:08.875 306 12707.90 87.20 54961.28 88888.00 2011-11-02 07:07:09.000 306 12707.92 87.22 54961.28 88888.00 2011-11-02 07:07:09.125 306 12707.92 87.22 54961.28 88888.00 2011-11-02 07:07:09.250 306 12707.95 87.17 54961.28 88888.00 2011-11-02 07:07:09.375 306 12707.98 87.22 54961.28 88888.00 2011-11-02 07:07:09.500 306 12707.98 87.22 54961.30 88888.00 2011-11-02 07:07:09.625 306 12707.95 87.22 54961.28 88888.00 2011-11-02 07:07:09.750 306 12707.92 87.22 54961.30 88888.00 2011-11-02 07:07:09.875 306 12707.90 87.28 54961.28 88888.00 2011-11-02 07:07:10.000 306 12707.92 87.25 54961.25 88888.00 2011-11-02 07:07:10.125 306 12707.92 87.25 54961.28 88888.00 2011-11-02 07:07:10.250 306 12707.92 87.25 54961.30 88888.00 2011-11-02 07:07:10.375 306 12707.90 87.28 54961.30 88888.00 2011-11-02 07:07:10.500 306 12707.92 87.30 54961.28 88888.00 2011-11-02 07:07:10.625 306 12707.92 87.28 54961.25 88888.00 2011-11-02 07:07:10.750 306 12707.90 87.28 54961.25 88888.00 2011-11-02 07:07:10.875 306 12707.92 87.28 54961.25 88888.00 2011-11-02 07:07:11.000 306 12707.92 87.28 54961.22 88888.00 2011-11-02 07:07:11.125 306 12707.90 87.28 54961.22 88888.00 2011-11-02 07:07:11.250 306 12707.92 87.28 54961.25 88888.00 2011-11-02 07:07:11.375 306 12707.95 87.28 54961.28 88888.00 2011-11-02 07:07:11.500 306 12707.92 87.30 54961.28 88888.00 2011-11-02 07:07:11.625 306 12707.85 87.30 54961.28 88888.00 2011-11-02 07:07:11.750 306 12707.88 87.30 54961.25 88888.00 2011-11-02 07:07:11.875 306 12707.88 87.30 54961.25 88888.00 2011-11-02 07:07:12.000 306 12707.88 87.35 54961.25 88888.00 2011-11-02 07:07:12.125 306 12707.92 87.38 54961.28 88888.00 2011-11-02 07:07:12.250 306 12707.88 87.35 54961.28 88888.00 2011-11-02 07:07:12.375 306 12707.85 87.35 54961.28 88888.00 2011-11-02 07:07:12.500 306 12707.85 87.38 54961.28 88888.00 2011-11-02 07:07:12.625 306 12707.88 87.35 54961.25 88888.00 2011-11-02 07:07:12.750 306 12707.85 87.38 54961.25 88888.00 2011-11-02 07:07:12.875 306 12707.85 87.40 54961.28 88888.00 2011-11-02 07:07:13.000 306 12707.88 87.38 54961.25 88888.00 2011-11-02 07:07:13.125 306 12707.90 87.38 54961.22 88888.00 2011-11-02 07:07:13.250 306 12707.83 87.35 54961.22 88888.00 2011-11-02 07:07:13.375 306 12707.85 87.40 54961.22 88888.00 2011-11-02 07:07:13.500 306 12707.90 87.42 54961.25 88888.00 2011-11-02 07:07:13.625 306 12707.88 87.42 54961.25 88888.00 2011-11-02 07:07:13.750 306 12707.92 87.45 54961.25 88888.00 2011-11-02 07:07:13.875 306 12707.98 87.45 54961.22 88888.00 2011-11-02 07:07:14.000 306 12708.00 87.47 54961.25 88888.00 2011-11-02 07:07:14.125 306 12707.95 87.47 54961.22 88888.00 2011-11-02 07:07:14.250 306 12707.90 87.47 54961.22 88888.00 2011-11-02 07:07:14.375 306 12707.92 87.45 54961.22 88888.00 2011-11-02 07:07:14.500 306 12707.92 87.45 54961.25 88888.00 2011-11-02 07:07:14.625 306 12707.92 87.50 54961.28 88888.00 2011-11-02 07:07:14.750 306 12707.92 87.50 54961.28 88888.00 2011-11-02 07:07:14.875 306 12707.92 87.50 54961.25 88888.00 2011-11-02 07:07:15.000 306 12707.95 87.47 54961.28 88888.00 2011-11-02 07:07:15.125 306 12707.95 87.47 54961.28 88888.00 2011-11-02 07:07:15.250 306 12707.92 87.50 54961.25 88888.00 2011-11-02 07:07:15.375 306 12707.92 87.50 54961.25 88888.00 2011-11-02 07:07:15.500 306 12707.88 87.50 54961.22 88888.00 2011-11-02 07:07:15.625 306 12707.85 87.50 54961.25 88888.00 2011-11-02 07:07:15.750 306 12707.88 87.53 54961.22 88888.00 2011-11-02 07:07:15.875 306 12707.90 87.50 54961.22 88888.00 2011-11-02 07:07:16.000 306 12707.92 87.50 54961.22 88888.00 2011-11-02 07:07:16.125 306 12707.90 87.55 54961.25 88888.00 2011-11-02 07:07:16.250 306 12707.85 87.53 54961.28 88888.00 2011-11-02 07:07:16.375 306 12707.83 87.55 54961.30 88888.00 2011-11-02 07:07:16.500 306 12707.83 87.53 54961.25 88888.00 2011-11-02 07:07:16.625 306 12707.85 87.55 54961.22 88888.00 2011-11-02 07:07:16.750 306 12707.92 87.60 54961.25 88888.00 2011-11-02 07:07:16.875 306 12708.00 87.62 54961.28 88888.00 2011-11-02 07:07:17.000 306 12707.98 87.58 54961.22 88888.00 2011-11-02 07:07:17.125 306 12707.98 87.55 54961.22 88888.00 2011-11-02 07:07:17.250 306 12707.90 87.53 54961.22 88888.00 2011-11-02 07:07:17.375 306 12707.92 87.55 54961.28 88888.00 2011-11-02 07:07:17.500 306 12707.95 87.60 54961.28 88888.00 2011-11-02 07:07:17.625 306 12707.90 87.62 54961.25 88888.00 2011-11-02 07:07:17.750 306 12707.88 87.65 54961.25 88888.00 2011-11-02 07:07:17.875 306 12707.90 87.65 54961.25 88888.00 2011-11-02 07:07:18.000 306 12707.92 87.65 54961.22 88888.00 2011-11-02 07:07:18.125 306 12707.95 87.67 54961.25 88888.00 2011-11-02 07:07:18.250 306 12707.88 87.62 54961.22 88888.00 2011-11-02 07:07:18.375 306 12707.88 87.62 54961.22 88888.00 2011-11-02 07:07:18.500 306 12707.88 87.65 54961.22 88888.00 2011-11-02 07:07:18.625 306 12707.88 87.67 54961.22 88888.00 2011-11-02 07:07:18.750 306 12707.90 87.67 54961.25 88888.00 2011-11-02 07:07:18.875 306 12707.88 87.65 54961.28 88888.00 2011-11-02 07:07:19.000 306 12707.88 87.65 54961.22 88888.00 2011-11-02 07:07:19.125 306 12707.88 87.65 54961.20 88888.00 2011-11-02 07:07:19.250 306 12707.85 87.67 54961.22 88888.00 2011-11-02 07:07:19.375 306 12707.92 87.67 54961.20 88888.00 2011-11-02 07:07:19.500 306 12707.95 87.72 54961.25 88888.00 2011-11-02 07:07:19.625 306 12707.90 87.72 54961.28 88888.00 2011-11-02 07:07:19.750 306 12707.88 87.72 54961.22 88888.00 2011-11-02 07:07:19.875 306 12707.88 87.75 54961.20 88888.00 2011-11-02 07:07:20.000 306 12707.90 87.75 54961.20 88888.00 2011-11-02 07:07:20.125 306 12707.92 87.75 54961.20 88888.00 2011-11-02 07:07:20.250 306 12707.92 87.72 54961.18 88888.00 2011-11-02 07:07:20.375 306 12707.92 87.75 54961.18 88888.00 2011-11-02 07:07:20.500 306 12707.90 87.78 54961.15 88888.00 2011-11-02 07:07:20.625 306 12707.92 87.78 54961.15 88888.00 2011-11-02 07:07:20.750 306 12707.92 87.75 54961.18 88888.00 2011-11-02 07:07:20.875 306 12707.95 87.78 54961.15 88888.00 2011-11-02 07:07:21.000 306 12707.85 87.78 54961.15 88888.00 2011-11-02 07:07:21.125 306 12707.85 87.78 54961.18 88888.00 2011-11-02 07:07:21.250 306 12707.92 87.78 54961.18 88888.00 2011-11-02 07:07:21.375 306 12708.02 87.80 54961.18 88888.00 2011-11-02 07:07:21.500 306 12708.02 87.80 54961.15 88888.00 2011-11-02 07:07:21.625 306 12708.02 87.80 54961.15 88888.00 2011-11-02 07:07:21.750 306 12708.00 87.83 54961.15 88888.00 2011-11-02 07:07:21.875 306 12707.95 87.80 54961.20 88888.00 2011-11-02 07:07:22.000 306 12707.92 87.80 54961.22 88888.00 2011-11-02 07:07:22.125 306 12707.95 87.80 54961.22 88888.00 2011-11-02 07:07:22.250 306 12708.00 87.80 54961.20 88888.00 2011-11-02 07:07:22.375 306 12708.00 87.83 54961.18 88888.00 2011-11-02 07:07:22.500 306 12707.95 87.85 54961.20 88888.00 2011-11-02 07:07:22.625 306 12707.98 87.88 54961.22 88888.00 2011-11-02 07:07:22.750 306 12708.02 87.90 54961.20 88888.00 2011-11-02 07:07:22.875 306 12708.10 87.88 54961.18 88888.00 2011-11-02 07:07:23.000 306 12708.08 87.85 54961.18 88888.00 2011-11-02 07:07:23.125 306 12708.00 87.90 54961.18 88888.00 2011-11-02 07:07:23.250 306 12707.98 87.90 54961.18 88888.00 2011-11-02 07:07:23.375 306 12708.00 87.90 54961.15 88888.00 2011-11-02 07:07:23.500 306 12708.02 87.90 54961.15 88888.00 2011-11-02 07:07:23.625 306 12708.02 87.90 54961.15 88888.00 2011-11-02 07:07:23.750 306 12708.02 87.90 54961.15 88888.00 2011-11-02 07:07:23.875 306 12708.08 87.90 54961.12 88888.00 2011-11-02 07:07:24.000 306 12708.10 87.92 54961.15 88888.00 2011-11-02 07:07:24.125 306 12708.08 87.92 54961.18 88888.00 2011-11-02 07:07:24.250 306 12708.08 87.92 54961.15 88888.00 2011-11-02 07:07:24.375 306 12708.05 87.97 54961.18 88888.00 2011-11-02 07:07:24.500 306 12708.02 88.00 54961.20 88888.00 2011-11-02 07:07:24.625 306 12708.02 87.95 54961.18 88888.00 2011-11-02 07:07:24.750 306 12708.05 87.92 54961.12 88888.00 2011-11-02 07:07:24.875 306 12708.02 87.97 54961.10 88888.00 2011-11-02 07:07:25.000 306 12707.98 88.00 54961.12 88888.00 2011-11-02 07:07:25.125 306 12707.98 88.00 54961.15 88888.00 2011-11-02 07:07:25.250 306 12707.98 87.97 54961.15 88888.00 2011-11-02 07:07:25.375 306 12708.02 87.97 54961.12 88888.00 2011-11-02 07:07:25.500 306 12708.05 87.97 54961.15 88888.00 2011-11-02 07:07:25.625 306 12708.05 87.97 54961.18 88888.00 2011-11-02 07:07:25.750 306 12708.02 88.00 54961.18 88888.00 2011-11-02 07:07:25.875 306 12708.05 88.03 54961.18 88888.00 2011-11-02 07:07:26.000 306 12708.10 88.08 54961.15 88888.00 2011-11-02 07:07:26.125 306 12708.08 88.08 54961.18 88888.00 2011-11-02 07:07:26.250 306 12708.02 88.05 54961.18 88888.00 2011-11-02 07:07:26.375 306 12708.00 88.05 54961.15 88888.00 2011-11-02 07:07:26.500 306 12708.00 88.08 54961.15 88888.00 2011-11-02 07:07:26.625 306 12708.08 88.08 54961.15 88888.00 2011-11-02 07:07:26.750 306 12708.08 88.08 54961.18 88888.00 2011-11-02 07:07:26.875 306 12708.08 88.05 54961.15 88888.00 2011-11-02 07:07:27.000 306 12708.05 88.08 54961.15 88888.00 2011-11-02 07:07:27.125 306 12708.00 88.10 54961.15 88888.00 2011-11-02 07:07:27.250 306 12707.95 88.08 54961.12 88888.00 2011-11-02 07:07:27.375 306 12707.98 88.10 54961.07 88888.00 2011-11-02 07:07:27.500 306 12707.98 88.12 54961.15 88888.00 2011-11-02 07:07:27.625 306 12707.95 88.15 54961.15 88888.00 2011-11-02 07:07:27.750 306 12707.98 88.15 54961.12 88888.00 2011-11-02 07:07:27.875 306 12708.00 88.17 54961.15 88888.00 2011-11-02 07:07:28.000 306 12707.98 88.17 54961.15 88888.00 2011-11-02 07:07:28.125 306 12708.02 88.17 54961.18 88888.00 2011-11-02 07:07:28.250 306 12708.08 88.17 54961.18 88888.00 2011-11-02 07:07:28.375 306 12708.12 88.22 54961.18 88888.00 2011-11-02 07:07:28.500 306 12708.12 88.22 54961.18 88888.00 2011-11-02 07:07:28.625 306 12708.15 88.17 54961.18 88888.00 2011-11-02 07:07:28.750 306 12708.17 88.22 54961.15 88888.00 2011-11-02 07:07:28.875 306 12708.15 88.22 54961.15 88888.00 2011-11-02 07:07:29.000 306 12708.12 88.20 54961.10 88888.00 2011-11-02 07:07:29.125 306 12708.10 88.20 54961.12 88888.00 2011-11-02 07:07:29.250 306 12708.05 88.22 54961.15 88888.00 2011-11-02 07:07:29.375 306 12708.12 88.25 54961.15 88888.00 2011-11-02 07:07:29.500 306 12708.15 88.25 54961.12 88888.00 2011-11-02 07:07:29.625 306 12708.15 88.28 54961.15 88888.00 2011-11-02 07:07:29.750 306 12708.15 88.28 54961.15 88888.00 2011-11-02 07:07:29.875 306 12708.17 88.28 54961.15 88888.00 2011-11-02 07:07:30.000 306 12708.23 88.28 54961.12 88888.00 2011-11-02 07:07:30.125 306 12708.23 88.30 54961.12 88888.00 2011-11-02 07:07:30.250 306 12708.17 88.30 54961.15 88888.00 2011-11-02 07:07:30.375 306 12708.30 88.33 54961.18 88888.00 2011-11-02 07:07:30.500 306 12708.35 88.35 54961.15 88888.00 2011-11-02 07:07:30.625 306 12708.35 88.35 54961.12 88888.00 2011-11-02 07:07:30.750 306 12708.40 88.35 54961.12 88888.00 2011-11-02 07:07:30.875 306 12708.35 88.40 54961.12 88888.00 2011-11-02 07:07:31.000 306 12708.27 88.42 54961.12 88888.00 2011-11-02 07:07:31.125 306 12708.30 88.42 54961.12 88888.00 2011-11-02 07:07:31.250 306 12708.33 88.40 54961.12 88888.00 2011-11-02 07:07:31.375 306 12708.33 88.45 54961.12 88888.00 2011-11-02 07:07:31.500 306 12708.25 88.42 54961.07 88888.00 2011-11-02 07:07:31.625 306 12708.30 88.45 54961.07 88888.00 2011-11-02 07:07:31.750 306 12708.38 88.47 54961.12 88888.00 2011-11-02 07:07:31.875 306 12708.38 88.47 54961.15 88888.00 2011-11-02 07:07:32.000 306 12708.30 88.45 54961.10 88888.00 2011-11-02 07:07:32.125 306 12708.23 88.40 54961.10 88888.00 2011-11-02 07:07:32.250 306 12708.25 88.42 54961.15 88888.00 2011-11-02 07:07:32.375 306 12708.33 88.47 54961.15 88888.00 2011-11-02 07:07:32.500 306 12708.38 88.50 54961.18 88888.00 2011-11-02 07:07:32.625 306 12708.38 88.53 54961.18 88888.00 2011-11-02 07:07:32.750 306 12708.27 88.53 54961.12 88888.00 2011-11-02 07:07:32.875 306 12708.33 88.50 54961.12 88888.00 2011-11-02 07:07:33.000 306 12708.40 88.47 54961.10 88888.00 2011-11-02 07:07:33.125 306 12708.40 88.50 54961.12 88888.00 2011-11-02 07:07:33.250 306 12708.38 88.55 54961.15 88888.00 2011-11-02 07:07:33.375 306 12708.42 88.58 54961.18 88888.00 2011-11-02 07:07:33.500 306 12708.38 88.58 54961.15 88888.00 2011-11-02 07:07:33.625 306 12708.35 88.58 54961.15 88888.00 2011-11-02 07:07:33.750 306 12708.38 88.58 54961.15 88888.00 2011-11-02 07:07:33.875 306 12708.38 88.58 54961.12 88888.00 2011-11-02 07:07:34.000 306 12708.40 88.58 54961.12 88888.00 2011-11-02 07:07:34.125 306 12708.48 88.62 54961.12 88888.00 2011-11-02 07:07:34.250 306 12708.42 88.60 54961.10 88888.00 2011-11-02 07:07:34.375 306 12708.45 88.60 54961.12 88888.00 2011-11-02 07:07:34.500 306 12708.45 88.60 54961.15 88888.00 2011-11-02 07:07:34.625 306 12708.48 88.62 54961.12 88888.00 2011-11-02 07:07:34.750 306 12708.45 88.65 54961.12 88888.00 2011-11-02 07:07:34.875 306 12708.50 88.70 54961.18 88888.00 2011-11-02 07:07:35.000 306 12708.48 88.72 54961.15 88888.00 2011-11-02 07:07:35.125 306 12708.50 88.70 54961.12 88888.00 2011-11-02 07:07:35.250 306 12708.48 88.70 54961.15 88888.00 2011-11-02 07:07:35.375 306 12708.48 88.72 54961.12 88888.00 2011-11-02 07:07:35.500 306 12708.50 88.75 54961.15 88888.00 2011-11-02 07:07:35.625 306 12708.55 88.78 54961.12 88888.00 2011-11-02 07:07:35.750 306 12708.58 88.75 54961.12 88888.00 2011-11-02 07:07:35.875 306 12708.55 88.75 54961.12 88888.00 2011-11-02 07:07:36.000 306 12708.55 88.75 54961.12 88888.00 2011-11-02 07:07:36.125 306 12708.65 88.78 54961.12 88888.00 2011-11-02 07:07:36.250 306 12708.62 88.78 54961.10 88888.00 2011-11-02 07:07:36.375 306 12708.60 88.78 54961.12 88888.00 2011-11-02 07:07:36.500 306 12708.65 88.83 54961.15 88888.00 2011-11-02 07:07:36.625 306 12708.65 88.83 54961.15 88888.00 2011-11-02 07:07:36.750 306 12708.62 88.83 54961.12 88888.00 2011-11-02 07:07:36.875 306 12708.65 88.85 54961.10 88888.00 2011-11-02 07:07:37.000 306 12708.62 88.83 54961.07 88888.00 2011-11-02 07:07:37.125 306 12708.70 88.85 54961.10 88888.00 2011-11-02 07:07:37.250 306 12708.75 88.88 54961.12 88888.00 2011-11-02 07:07:37.375 306 12708.70 88.88 54961.10 88888.00 2011-11-02 07:07:37.500 306 12708.70 88.85 54961.12 88888.00 2011-11-02 07:07:37.625 306 12708.75 88.85 54961.10 88888.00 2011-11-02 07:07:37.750 306 12708.75 88.88 54961.10 88888.00 2011-11-02 07:07:37.875 306 12708.73 88.88 54961.15 88888.00 2011-11-02 07:07:38.000 306 12708.67 88.92 54961.12 88888.00 2011-11-02 07:07:38.125 306 12708.73 88.95 54961.15 88888.00 2011-11-02 07:07:38.250 306 12708.75 88.92 54961.15 88888.00 2011-11-02 07:07:38.375 306 12708.77 88.92 54961.12 88888.00 2011-11-02 07:07:38.500 306 12708.77 88.92 54961.12 88888.00 2011-11-02 07:07:38.625 306 12708.70 88.95 54961.15 88888.00 2011-11-02 07:07:38.750 306 12708.75 88.95 54961.15 88888.00 2011-11-02 07:07:38.875 306 12708.77 88.97 54961.15 88888.00 2011-11-02 07:07:39.000 306 12708.83 89.00 54961.15 88888.00 2011-11-02 07:07:39.125 306 12708.83 89.00 54961.15 88888.00 2011-11-02 07:07:39.250 306 12708.77 88.97 54961.12 88888.00 2011-11-02 07:07:39.375 306 12708.80 88.97 54961.12 88888.00 2011-11-02 07:07:39.500 306 12708.83 89.05 54961.12 88888.00 2011-11-02 07:07:39.625 306 12708.88 89.00 54961.12 88888.00 2011-11-02 07:07:39.750 306 12708.90 89.03 54961.12 88888.00 2011-11-02 07:07:39.875 306 12708.80 89.05 54961.12 88888.00 2011-11-02 07:07:40.000 306 12708.73 89.08 54961.12 88888.00 2011-11-02 07:07:40.125 306 12708.73 89.10 54961.12 88888.00 2011-11-02 07:07:40.250 306 12708.75 89.10 54961.15 88888.00 2011-11-02 07:07:40.375 306 12708.80 89.10 54961.12 88888.00 2011-11-02 07:07:40.500 306 12708.77 89.10 54961.10 88888.00 2011-11-02 07:07:40.625 306 12708.73 89.08 54961.10 88888.00 2011-11-02 07:07:40.750 306 12708.80 89.08 54961.12 88888.00 2011-11-02 07:07:40.875 306 12708.83 89.10 54961.10 88888.00 2011-11-02 07:07:41.000 306 12708.80 89.12 54961.12 88888.00 2011-11-02 07:07:41.125 306 12708.77 89.12 54961.12 88888.00 2011-11-02 07:07:41.250 306 12708.77 89.10 54961.10 88888.00 2011-11-02 07:07:41.375 306 12708.77 89.10 54961.10 88888.00 2011-11-02 07:07:41.500 306 12708.73 89.15 54961.10 88888.00 2011-11-02 07:07:41.625 306 12708.70 89.17 54961.10 88888.00 2011-11-02 07:07:41.750 306 12708.70 89.22 54961.12 88888.00 2011-11-02 07:07:41.875 306 12708.70 89.22 54961.18 88888.00 2011-11-02 07:07:42.000 306 12708.67 89.20 54961.12 88888.00 2011-11-02 07:07:42.125 306 12708.75 89.22 54961.15 88888.00 2011-11-02 07:07:42.250 306 12708.83 89.20 54961.15 88888.00 2011-11-02 07:07:42.375 306 12708.85 89.22 54961.15 88888.00 2011-11-02 07:07:42.500 306 12708.83 89.25 54961.15 88888.00 2011-11-02 07:07:42.625 306 12708.88 89.25 54961.12 88888.00 2011-11-02 07:07:42.750 306 12708.92 89.25 54961.12 88888.00 2011-11-02 07:07:42.875 306 12708.90 89.30 54961.12 88888.00 2011-11-02 07:07:43.000 306 12708.83 89.25 54961.12 88888.00 2011-11-02 07:07:43.125 306 12708.83 89.25 54961.15 88888.00 2011-11-02 07:07:43.250 306 12708.83 89.25 54961.18 88888.00 2011-11-02 07:07:43.375 306 12708.80 89.28 54961.15 88888.00 2011-11-02 07:07:43.500 306 12708.75 89.28 54961.18 88888.00 2011-11-02 07:07:43.625 306 12708.77 89.28 54961.18 88888.00 2011-11-02 07:07:43.750 306 12708.80 89.30 54961.18 88888.00 2011-11-02 07:07:43.875 306 12708.85 89.35 54961.20 88888.00 2011-11-02 07:07:44.000 306 12708.90 89.35 54961.20 88888.00 2011-11-02 07:07:44.125 306 12708.85 89.35 54961.20 88888.00 2011-11-02 07:07:44.250 306 12708.80 89.33 54961.18 88888.00 2011-11-02 07:07:44.375 306 12708.83 89.33 54961.18 88888.00 2011-11-02 07:07:44.500 306 12708.85 89.33 54961.15 88888.00 2011-11-02 07:07:44.625 306 12708.83 89.33 54961.18 88888.00 2011-11-02 07:07:44.750 306 12708.80 89.33 54961.15 88888.00 2011-11-02 07:07:44.875 306 12708.80 89.35 54961.12 88888.00 2011-11-02 07:07:45.000 306 12708.83 89.35 54961.18 88888.00 2011-11-02 07:07:45.125 306 12708.83 89.38 54961.20 88888.00 2011-11-02 07:07:45.250 306 12708.77 89.35 54961.18 88888.00 2011-11-02 07:07:45.375 306 12708.83 89.38 54961.18 88888.00 2011-11-02 07:07:45.500 306 12708.85 89.38 54961.18 88888.00 2011-11-02 07:07:45.625 306 12708.83 89.38 54961.20 88888.00 2011-11-02 07:07:45.750 306 12708.80 89.38 54961.18 88888.00 2011-11-02 07:07:45.875 306 12708.80 89.35 54961.20 88888.00 2011-11-02 07:07:46.000 306 12708.77 89.38 54961.18 88888.00 2011-11-02 07:07:46.125 306 12708.83 89.38 54961.18 88888.00 2011-11-02 07:07:46.250 306 12708.83 89.38 54961.20 88888.00 2011-11-02 07:07:46.375 306 12708.85 89.40 54961.20 88888.00 2011-11-02 07:07:46.500 306 12708.80 89.35 54961.18 88888.00 2011-11-02 07:07:46.625 306 12708.80 89.40 54961.20 88888.00 2011-11-02 07:07:46.750 306 12708.83 89.42 54961.22 88888.00 2011-11-02 07:07:46.875 306 12708.80 89.47 54961.22 88888.00 2011-11-02 07:07:47.000 306 12708.75 89.45 54961.22 88888.00 2011-11-02 07:07:47.125 306 12708.73 89.42 54961.25 88888.00 2011-11-02 07:07:47.250 306 12708.75 89.40 54961.25 88888.00 2011-11-02 07:07:47.375 306 12708.77 89.40 54961.22 88888.00 2011-11-02 07:07:47.500 306 12708.75 89.42 54961.22 88888.00 2011-11-02 07:07:47.625 306 12708.73 89.45 54961.22 88888.00 2011-11-02 07:07:47.750 306 12708.70 89.45 54961.22 88888.00 2011-11-02 07:07:47.875 306 12708.65 89.47 54961.22 88888.00 2011-11-02 07:07:48.000 306 12708.70 89.47 54961.20 88888.00 2011-11-02 07:07:48.125 306 12708.73 89.50 54961.22 88888.00 2011-11-02 07:07:48.250 306 12708.73 89.53 54961.25 88888.00 2011-11-02 07:07:48.375 306 12708.73 89.50 54961.25 88888.00 2011-11-02 07:07:48.500 306 12708.70 89.47 54961.25 88888.00 2011-11-02 07:07:48.625 306 12708.75 89.50 54961.25 88888.00 2011-11-02 07:07:48.750 306 12708.73 89.50 54961.25 88888.00 2011-11-02 07:07:48.875 306 12708.70 89.53 54961.25 88888.00 2011-11-02 07:07:49.000 306 12708.65 89.53 54961.28 88888.00 2011-11-02 07:07:49.125 306 12708.62 89.50 54961.25 88888.00 2011-11-02 07:07:49.250 306 12708.60 89.50 54961.28 88888.00 2011-11-02 07:07:49.375 306 12708.65 89.58 54961.28 88888.00 2011-11-02 07:07:49.500 306 12708.65 89.55 54961.28 88888.00 2011-11-02 07:07:49.625 306 12708.62 89.55 54961.28 88888.00 2011-11-02 07:07:49.750 306 12708.55 89.53 54961.28 88888.00 2011-11-02 07:07:49.875 306 12708.58 89.58 54961.30 88888.00 2011-11-02 07:07:50.000 306 12708.65 89.55 54961.28 88888.00 2011-11-02 07:07:50.125 306 12708.67 89.58 54961.32 88888.00 2011-11-02 07:07:50.250 306 12708.62 89.58 54961.28 88888.00 2011-11-02 07:07:50.375 306 12708.62 89.58 54961.25 88888.00 2011-11-02 07:07:50.500 306 12708.62 89.58 54961.25 88888.00 2011-11-02 07:07:50.625 306 12708.60 89.58 54961.30 88888.00 2011-11-02 07:07:50.750 306 12708.60 89.55 54961.30 88888.00 2011-11-02 07:07:50.875 306 12708.60 89.60 54961.32 88888.00 2011-11-02 07:07:51.000 306 12708.62 89.62 54961.30 88888.00 2011-11-02 07:07:51.125 306 12708.60 89.65 54961.32 88888.00 2011-11-02 07:07:51.250 306 12708.60 89.62 54961.32 88888.00 2011-11-02 07:07:51.375 306 12708.55 89.62 54961.32 88888.00 2011-11-02 07:07:51.500 306 12708.52 89.60 54961.32 88888.00 2011-11-02 07:07:51.625 306 12708.45 89.60 54961.30 88888.00 2011-11-02 07:07:51.750 306 12708.45 89.62 54961.30 88888.00 2011-11-02 07:07:51.875 306 12708.50 89.60 54961.30 88888.00 2011-11-02 07:07:52.000 306 12708.52 89.60 54961.30 88888.00 2011-11-02 07:07:52.125 306 12708.52 89.60 54961.30 88888.00 2011-11-02 07:07:52.250 306 12708.50 89.58 54961.30 88888.00 2011-11-02 07:07:52.375 306 12708.58 89.60 54961.30 88888.00 2011-11-02 07:07:52.500 306 12708.60 89.60 54961.30 88888.00 2011-11-02 07:07:52.625 306 12708.60 89.62 54961.28 88888.00 2011-11-02 07:07:52.750 306 12708.55 89.62 54961.28 88888.00 2011-11-02 07:07:52.875 306 12708.45 89.62 54961.30 88888.00 2011-11-02 07:07:53.000 306 12708.42 89.62 54961.28 88888.00 2011-11-02 07:07:53.125 306 12708.45 89.65 54961.32 88888.00 2011-11-02 07:07:53.250 306 12708.48 89.67 54961.30 88888.00 2011-11-02 07:07:53.375 306 12708.45 89.67 54961.28 88888.00 2011-11-02 07:07:53.500 306 12708.40 89.67 54961.28 88888.00 2011-11-02 07:07:53.625 306 12708.38 89.67 54961.30 88888.00 2011-11-02 07:07:53.750 306 12708.40 89.70 54961.30 88888.00 2011-11-02 07:07:53.875 306 12708.45 89.72 54961.30 88888.00 2011-11-02 07:07:54.000 306 12708.50 89.70 54961.28 88888.00 2011-11-02 07:07:54.125 306 12708.42 89.67 54961.30 88888.00 2011-11-02 07:07:54.250 306 12708.38 89.67 54961.30 88888.00 2011-11-02 07:07:54.375 306 12708.40 89.70 54961.30 88888.00 2011-11-02 07:07:54.500 306 12708.38 89.70 54961.28 88888.00 2011-11-02 07:07:54.625 306 12708.33 89.72 54961.30 88888.00 2011-11-02 07:07:54.750 306 12708.35 89.75 54961.32 88888.00 2011-11-02 07:07:54.875 306 12708.35 89.72 54961.30 88888.00 2011-11-02 07:07:55.000 306 12708.33 89.72 54961.28 88888.00 2011-11-02 07:07:55.125 306 12708.30 89.70 54961.30 88888.00 2011-11-02 07:07:55.250 306 12708.33 89.75 54961.32 88888.00 2011-11-02 07:07:55.375 306 12708.33 89.78 54961.30 88888.00 2011-11-02 07:07:55.500 306 12708.35 89.78 54961.32 88888.00 2011-11-02 07:07:55.625 306 12708.35 89.78 54961.30 88888.00 2011-11-02 07:07:55.750 306 12708.25 89.78 54961.28 88888.00 2011-11-02 07:07:55.875 306 12708.25 89.78 54961.30 88888.00 2011-11-02 07:07:56.000 306 12708.30 89.80 54961.25 88888.00 2011-11-02 07:07:56.125 306 12708.33 89.78 54961.30 88888.00 2011-11-02 07:07:56.250 306 12708.27 89.78 54961.32 88888.00 2011-11-02 07:07:56.375 306 12708.27 89.80 54961.35 88888.00 2011-11-02 07:07:56.500 306 12708.25 89.80 54961.32 88888.00 2011-11-02 07:07:56.625 306 12708.23 89.80 54961.28 88888.00 2011-11-02 07:07:56.750 306 12708.23 89.83 54961.32 88888.00 2011-11-02 07:07:56.875 306 12708.23 89.83 54961.32 88888.00 2011-11-02 07:07:57.000 306 12708.25 89.83 54961.30 88888.00 2011-11-02 07:07:57.125 306 12708.27 89.83 54961.30 88888.00 2011-11-02 07:07:57.250 306 12708.25 89.83 54961.32 88888.00 2011-11-02 07:07:57.375 306 12708.25 89.85 54961.32 88888.00 2011-11-02 07:07:57.500 306 12708.23 89.88 54961.32 88888.00 2011-11-02 07:07:57.625 306 12708.20 89.85 54961.32 88888.00 2011-11-02 07:07:57.750 306 12708.17 89.88 54961.32 88888.00 2011-11-02 07:07:57.875 306 12708.15 89.88 54961.32 88888.00 2011-11-02 07:07:58.000 306 12708.15 89.85 54961.32 88888.00 2011-11-02 07:07:58.125 306 12708.17 89.88 54961.38 88888.00 2011-11-02 07:07:58.250 306 12708.12 89.88 54961.40 88888.00 2011-11-02 07:07:58.375 306 12708.17 89.92 54961.35 88888.00 2011-11-02 07:07:58.500 306 12708.20 89.97 54961.38 88888.00 2011-11-02 07:07:58.625 306 12708.15 89.97 54961.35 88888.00 2011-11-02 07:07:58.750 306 12708.12 89.95 54961.35 88888.00 2011-11-02 07:07:58.875 306 12708.12 89.97 54961.35 88888.00 2011-11-02 07:07:59.000 306 12708.17 90.00 54961.35 88888.00 2011-11-02 07:07:59.125 306 12708.17 90.00 54961.35 88888.00 2011-11-02 07:07:59.250 306 12708.20 90.00 54961.38 88888.00 2011-11-02 07:07:59.375 306 12708.20 90.05 54961.40 88888.00 2011-11-02 07:07:59.500 306 12708.20 90.05 54961.38 88888.00 2011-11-02 07:07:59.625 306 12708.20 90.03 54961.38 88888.00 2011-11-02 07:07:59.750 306 12708.17 90.03 54961.35 88888.00 2011-11-02 07:07:59.875 306 12708.15 90.05 54961.32 88888.00 2011-11-02 07:08:00.000 306 12708.23 90.05 54961.32 88888.00 2011-11-02 07:08:00.125 306 12708.23 90.05 54961.30 88888.00 2011-11-02 07:08:00.250 306 12708.15 90.08 54961.30 88888.00 2011-11-02 07:08:00.375 306 12708.15 90.10 54961.32 88888.00 2011-11-02 07:08:00.500 306 12708.20 90.12 54961.32 88888.00 2011-11-02 07:08:00.625 306 12708.20 90.10 54961.32 88888.00 2011-11-02 07:08:00.750 306 12708.23 90.10 54961.32 88888.00 2011-11-02 07:08:00.875 306 12708.30 90.12 54961.32 88888.00 2011-11-02 07:08:01.000 306 12708.33 90.12 54961.32 88888.00 2011-11-02 07:08:01.125 306 12708.27 90.15 54961.32 88888.00 2011-11-02 07:08:01.250 306 12708.20 90.12 54961.35 88888.00 2011-11-02 07:08:01.375 306 12708.30 90.15 54961.35 88888.00 2011-11-02 07:08:01.500 306 12708.27 90.17 54961.35 88888.00 2011-11-02 07:08:01.625 306 12708.30 90.17 54961.35 88888.00 2011-11-02 07:08:01.750 306 12708.33 90.17 54961.35 88888.00 2011-11-02 07:08:01.875 306 12708.30 90.15 54961.35 88888.00 2011-11-02 07:08:02.000 306 12708.25 90.17 54961.35 88888.00 2011-11-02 07:08:02.125 306 12708.27 90.20 54961.35 88888.00 2011-11-02 07:08:02.250 306 12708.23 90.20 54961.35 88888.00 2011-11-02 07:08:02.375 306 12708.23 90.22 54961.35 88888.00 2011-11-02 07:08:02.500 306 12708.25 90.20 54961.35 88888.00 2011-11-02 07:08:02.625 306 12708.27 90.17 54961.32 88888.00 2011-11-02 07:08:02.750 306 12708.27 90.17 54961.32 88888.00 2011-11-02 07:08:02.875 306 12708.30 90.20 54961.35 88888.00 2011-11-02 07:08:03.000 306 12708.30 90.22 54961.32 88888.00 2011-11-02 07:08:03.125 306 12708.25 90.22 54961.32 88888.00 2011-11-02 07:08:03.250 306 12708.25 90.22 54961.35 88888.00 2011-11-02 07:08:03.375 306 12708.25 90.25 54961.35 88888.00 2011-11-02 07:08:03.500 306 12708.20 90.28 54961.32 88888.00 2011-11-02 07:08:03.625 306 12708.20 90.30 54961.35 88888.00 2011-11-02 07:08:03.750 306 12708.23 90.30 54961.32 88888.00 2011-11-02 07:08:03.875 306 12708.27 90.33 54961.30 88888.00 2011-11-02 07:08:04.000 306 12708.30 90.33 54961.30 88888.00 2011-11-02 07:08:04.125 306 12708.27 90.33 54961.35 88888.00 2011-11-02 07:08:04.250 306 12708.27 90.33 54961.35 88888.00 2011-11-02 07:08:04.375 306 12708.25 90.35 54961.35 88888.00 2011-11-02 07:08:04.500 306 12708.23 90.38 54961.32 88888.00 2011-11-02 07:08:04.625 306 12708.20 90.38 54961.32 88888.00 2011-11-02 07:08:04.750 306 12708.23 90.38 54961.32 88888.00 2011-11-02 07:08:04.875 306 12708.17 90.38 54961.32 88888.00 2011-11-02 07:08:05.000 306 12708.23 90.38 54961.35 88888.00 2011-11-02 07:08:05.125 306 12708.20 90.40 54961.38 88888.00 2011-11-02 07:08:05.250 306 12708.17 90.38 54961.35 88888.00 2011-11-02 07:08:05.375 306 12708.20 90.40 54961.35 88888.00 2011-11-02 07:08:05.500 306 12708.23 90.40 54961.35 88888.00 2011-11-02 07:08:05.625 306 12708.23 90.42 54961.35 88888.00 2011-11-02 07:08:05.750 306 12708.20 90.42 54961.38 88888.00 2011-11-02 07:08:05.875 306 12708.20 90.45 54961.38 88888.00 2011-11-02 07:08:06.000 306 12708.20 90.45 54961.32 88888.00 2011-11-02 07:08:06.125 306 12708.17 90.45 54961.35 88888.00 2011-11-02 07:08:06.250 306 12708.20 90.45 54961.35 88888.00 2011-11-02 07:08:06.375 306 12708.23 90.45 54961.38 88888.00 2011-11-02 07:08:06.500 306 12708.23 90.47 54961.35 88888.00 2011-11-02 07:08:06.625 306 12708.25 90.50 54961.38 88888.00 2011-11-02 07:08:06.750 306 12708.23 90.50 54961.35 88888.00 2011-11-02 07:08:06.875 306 12708.17 90.50 54961.35 88888.00 2011-11-02 07:08:07.000 306 12708.17 90.53 54961.35 88888.00 2011-11-02 07:08:07.125 306 12708.15 90.53 54961.35 88888.00 2011-11-02 07:08:07.250 306 12708.10 90.53 54961.35 88888.00 2011-11-02 07:08:07.375 306 12708.12 90.60 54961.35 88888.00 2011-11-02 07:08:07.500 306 12708.20 90.58 54961.35 88888.00 2011-11-02 07:08:07.625 306 12708.27 90.60 54961.38 88888.00 2011-11-02 07:08:07.750 306 12708.30 90.62 54961.38 88888.00 2011-11-02 07:08:07.875 306 12708.25 90.62 54961.40 88888.00 2011-11-02 07:08:08.000 306 12708.25 90.62 54961.40 88888.00 2011-11-02 07:08:08.125 306 12708.30 90.65 54961.43 88888.00 2011-11-02 07:08:08.250 306 12708.27 90.67 54961.38 88888.00 2011-11-02 07:08:08.375 306 12708.25 90.65 54961.38 88888.00 2011-11-02 07:08:08.500 306 12708.27 90.70 54961.35 88888.00 2011-11-02 07:08:08.625 306 12708.30 90.67 54961.35 88888.00 2011-11-02 07:08:08.750 306 12708.30 90.67 54961.35 88888.00 2011-11-02 07:08:08.875 306 12708.33 90.70 54961.35 88888.00 2011-11-02 07:08:09.000 306 12708.23 90.67 54961.32 88888.00 2011-11-02 07:08:09.125 306 12708.23 90.70 54961.35 88888.00 2011-11-02 07:08:09.250 306 12708.25 90.72 54961.35 88888.00 2011-11-02 07:08:09.375 306 12708.27 90.70 54961.35 88888.00 2011-11-02 07:08:09.500 306 12708.25 90.75 54961.35 88888.00 2011-11-02 07:08:09.625 306 12708.30 90.78 54961.38 88888.00 2011-11-02 07:08:09.750 306 12708.30 90.78 54961.38 88888.00 2011-11-02 07:08:09.875 306 12708.30 90.78 54961.40 88888.00 2011-11-02 07:08:10.000 306 12708.27 90.80 54961.38 88888.00 2011-11-02 07:08:10.125 306 12708.33 90.78 54961.38 88888.00 2011-11-02 07:08:10.250 306 12708.35 90.75 54961.35 88888.00 2011-11-02 07:08:10.375 306 12708.35 90.78 54961.30 88888.00 2011-11-02 07:08:10.500 306 12708.33 90.80 54961.35 88888.00 2011-11-02 07:08:10.625 306 12708.30 90.85 54961.35 88888.00 2011-11-02 07:08:10.750 306 12708.33 90.83 54961.35 88888.00 2011-11-02 07:08:10.875 306 12708.30 90.83 54961.32 88888.00 2011-11-02 07:08:11.000 306 12708.27 90.85 54961.32 88888.00 2011-11-02 07:08:11.125 306 12708.27 90.88 54961.35 88888.00 2011-11-02 07:08:11.250 306 12708.23 90.88 54961.38 88888.00 2011-11-02 07:08:11.375 306 12708.23 90.88 54961.38 88888.00 2011-11-02 07:08:11.500 306 12708.23 90.88 54961.40 88888.00 2011-11-02 07:08:11.625 306 12708.23 90.88 54961.38 88888.00 2011-11-02 07:08:11.750 306 12708.20 90.88 54961.38 88888.00 2011-11-02 07:08:11.875 306 12708.17 90.92 54961.38 88888.00 2011-11-02 07:08:12.000 306 12708.17 90.95 54961.32 88888.00 2011-11-02 07:08:12.125 306 12708.20 90.95 54961.35 88888.00 2011-11-02 07:08:12.250 306 12708.20 90.95 54961.32 88888.00 2011-11-02 07:08:12.375 306 12708.23 90.97 54961.32 88888.00 2011-11-02 07:08:12.500 306 12708.23 90.97 54961.35 88888.00 2011-11-02 07:08:12.625 306 12708.30 91.00 54961.35 88888.00 2011-11-02 07:08:12.750 306 12708.27 91.03 54961.38 88888.00 2011-11-02 07:08:12.875 306 12708.23 91.05 54961.38 88888.00 2011-11-02 07:08:13.000 306 12708.23 91.03 54961.35 88888.00 2011-11-02 07:08:13.125 306 12708.27 91.03 54961.38 88888.00 2011-11-02 07:08:13.250 306 12708.30 91.08 54961.38 88888.00 2011-11-02 07:08:13.375 306 12708.30 91.10 54961.38 88888.00 2011-11-02 07:08:13.500 306 12708.27 91.08 54961.35 88888.00 2011-11-02 07:08:13.625 306 12708.30 91.10 54961.35 88888.00 2011-11-02 07:08:13.750 306 12708.30 91.12 54961.38 88888.00 2011-11-02 07:08:13.875 306 12708.30 91.10 54961.35 88888.00 2011-11-02 07:08:14.000 306 12708.27 91.08 54961.32 88888.00 2011-11-02 07:08:14.125 306 12708.27 91.10 54961.38 88888.00 2011-11-02 07:08:14.250 306 12708.25 91.15 54961.38 88888.00 2011-11-02 07:08:14.375 306 12708.25 91.15 54961.35 88888.00 2011-11-02 07:08:14.500 306 12708.30 91.17 54961.35 88888.00 2011-11-02 07:08:14.625 306 12708.30 91.15 54961.38 88888.00 2011-11-02 07:08:14.750 306 12708.27 91.15 54961.43 88888.00 2011-11-02 07:08:14.875 306 12708.20 91.17 54961.40 88888.00 2011-11-02 07:08:15.000 306 12708.23 91.17 54961.38 88888.00 2011-11-02 07:08:15.125 306 12708.20 91.17 54961.40 88888.00 2011-11-02 07:08:15.250 306 12708.27 91.17 54961.35 88888.00 2011-11-02 07:08:15.375 306 12708.38 91.20 54961.35 88888.00 2011-11-02 07:08:15.500 306 12708.33 91.22 54961.38 88888.00 2011-11-02 07:08:15.625 306 12708.30 91.25 54961.38 88888.00 2011-11-02 07:08:15.750 306 12708.33 91.22 54961.38 88888.00 2011-11-02 07:08:15.875 306 12708.30 91.20 54961.38 88888.00 2011-11-02 07:08:16.000 306 12708.25 91.22 54961.35 88888.00 2011-11-02 07:08:16.125 306 12708.27 91.22 54961.38 88888.00 2011-11-02 07:08:16.250 306 12708.30 91.28 54961.40 88888.00 2011-11-02 07:08:16.375 306 12708.27 91.33 54961.43 88888.00 2011-11-02 07:08:16.500 306 12708.23 91.28 54961.38 88888.00 2011-11-02 07:08:16.625 306 12708.25 91.25 54961.35 88888.00 2011-11-02 07:08:16.750 306 12708.27 91.28 54961.38 88888.00 2011-11-02 07:08:16.875 306 12708.30 91.28 54961.38 88888.00 2011-11-02 07:08:17.000 306 12708.27 91.30 54961.38 88888.00 2011-11-02 07:08:17.125 306 12708.25 91.33 54961.38 88888.00 2011-11-02 07:08:17.250 306 12708.20 91.28 54961.43 88888.00 2011-11-02 07:08:17.375 306 12708.20 91.30 54961.43 88888.00 2011-11-02 07:08:17.500 306 12708.20 91.28 54961.40 88888.00 2011-11-02 07:08:17.625 306 12708.23 91.28 54961.40 88888.00 2011-11-02 07:08:17.750 306 12708.25 91.33 54961.40 88888.00 2011-11-02 07:08:17.875 306 12708.20 91.30 54961.43 88888.00 2011-11-02 07:08:18.000 306 12708.15 91.28 54961.40 88888.00 2011-11-02 07:08:18.125 306 12708.15 91.30 54961.38 88888.00 2011-11-02 07:08:18.250 306 12708.15 91.35 54961.40 88888.00 2011-11-02 07:08:18.375 306 12708.15 91.38 54961.43 88888.00 2011-11-02 07:08:18.500 306 12708.12 91.33 54961.38 88888.00 2011-11-02 07:08:18.625 306 12708.15 91.30 54961.38 88888.00 2011-11-02 07:08:18.750 306 12708.12 91.30 54961.38 88888.00 2011-11-02 07:08:18.875 306 12708.12 91.33 54961.40 88888.00 2011-11-02 07:08:19.000 306 12708.15 91.33 54961.40 88888.00 2011-11-02 07:08:19.125 306 12708.15 91.35 54961.43 88888.00 2011-11-02 07:08:19.250 306 12708.12 91.35 54961.43 88888.00 2011-11-02 07:08:19.375 306 12708.17 91.38 54961.43 88888.00 2011-11-02 07:08:19.500 306 12708.23 91.40 54961.43 88888.00 2011-11-02 07:08:19.625 306 12708.20 91.40 54961.40 88888.00 2011-11-02 07:08:19.750 306 12708.15 91.38 54961.40 88888.00 2011-11-02 07:08:19.875 306 12708.08 91.38 54961.40 88888.00 2011-11-02 07:08:20.000 306 12708.08 91.38 54961.35 88888.00 2011-11-02 07:08:20.125 306 12708.12 91.40 54961.40 88888.00 2011-11-02 07:08:20.250 306 12708.12 91.40 54961.43 88888.00 2011-11-02 07:08:20.375 306 12708.08 91.40 54961.43 88888.00 2011-11-02 07:08:20.500 306 12708.05 91.40 54961.40 88888.00 2011-11-02 07:08:20.625 306 12708.05 91.42 54961.43 88888.00 2011-11-02 07:08:20.750 306 12708.02 91.42 54961.45 88888.00 2011-11-02 07:08:20.875 306 12708.05 91.42 54961.43 88888.00 2011-11-02 07:08:21.000 306 12708.05 91.42 54961.40 88888.00 2011-11-02 07:08:21.125 306 12708.05 91.42 54961.43 88888.00 2011-11-02 07:08:21.250 306 12707.98 91.40 54961.43 88888.00 2011-11-02 07:08:21.375 306 12708.00 91.42 54961.43 88888.00 2011-11-02 07:08:21.500 306 12708.05 91.42 54961.43 88888.00 2011-11-02 07:08:21.625 306 12708.02 91.42 54961.43 88888.00 2011-11-02 07:08:21.750 306 12708.00 91.40 54961.43 88888.00 2011-11-02 07:08:21.875 306 12708.00 91.40 54961.43 88888.00 2011-11-02 07:08:22.000 306 12708.02 91.45 54961.43 88888.00 2011-11-02 07:08:22.125 306 12708.02 91.47 54961.45 88888.00 2011-11-02 07:08:22.250 306 12708.00 91.45 54961.45 88888.00 2011-11-02 07:08:22.375 306 12707.98 91.45 54961.45 88888.00 2011-11-02 07:08:22.500 306 12707.95 91.42 54961.43 88888.00 2011-11-02 07:08:22.625 306 12707.95 91.42 54961.47 88888.00 2011-11-02 07:08:22.750 306 12707.95 91.47 54961.47 88888.00 2011-11-02 07:08:22.875 306 12707.95 91.47 54961.45 88888.00 2011-11-02 07:08:23.000 306 12707.98 91.47 54961.43 88888.00 2011-11-02 07:08:23.125 306 12708.02 91.50 54961.45 88888.00 2011-11-02 07:08:23.250 306 12708.00 91.50 54961.45 88888.00 2011-11-02 07:08:23.375 306 12707.95 91.50 54961.43 88888.00 2011-11-02 07:08:23.500 306 12707.92 91.50 54961.43 88888.00 2011-11-02 07:08:23.625 306 12708.00 91.50 54961.43 88888.00 2011-11-02 07:08:23.750 306 12708.00 91.53 54961.43 88888.00 2011-11-02 07:08:23.875 306 12707.98 91.53 54961.45 88888.00 2011-11-02 07:08:24.000 306 12707.92 91.47 54961.43 88888.00 2011-11-02 07:08:24.125 306 12707.92 91.50 54961.47 88888.00 2011-11-02 07:08:24.250 306 12708.00 91.53 54961.47 88888.00 2011-11-02 07:08:24.375 306 12708.02 91.58 54961.50 88888.00 2011-11-02 07:08:24.500 306 12707.92 91.55 54961.47 88888.00 2011-11-02 07:08:24.625 306 12707.90 91.55 54961.50 88888.00 2011-11-02 07:08:24.750 306 12707.90 91.60 54961.47 88888.00 2011-11-02 07:08:24.875 306 12707.90 91.58 54961.45 88888.00 2011-11-02 07:08:25.000 306 12707.90 91.58 54961.43 88888.00 2011-11-02 07:08:25.125 306 12707.92 91.60 54961.45 88888.00 2011-11-02 07:08:25.250 306 12707.88 91.60 54961.47 88888.00 2011-11-02 07:08:25.375 306 12707.88 91.58 54961.47 88888.00 2011-11-02 07:08:25.500 306 12707.85 91.58 54961.47 88888.00 2011-11-02 07:08:25.625 306 12707.85 91.55 54961.45 88888.00 2011-11-02 07:08:25.750 306 12707.83 91.55 54961.47 88888.00 2011-11-02 07:08:25.875 306 12707.85 91.60 54961.50 88888.00 2011-11-02 07:08:26.000 306 12707.88 91.60 54961.53 88888.00 2011-11-02 07:08:26.125 306 12707.83 91.60 54961.53 88888.00 2011-11-02 07:08:26.250 306 12707.85 91.58 54961.50 88888.00 2011-11-02 07:08:26.375 306 12707.88 91.60 54961.50 88888.00 2011-11-02 07:08:26.500 306 12707.90 91.62 54961.50 88888.00 2011-11-02 07:08:26.625 306 12707.90 91.62 54961.50 88888.00 2011-11-02 07:08:26.750 306 12707.88 91.65 54961.50 88888.00 2011-11-02 07:08:26.875 306 12707.88 91.65 54961.53 88888.00 2011-11-02 07:08:27.000 306 12707.85 91.62 54961.50 88888.00 2011-11-02 07:08:27.125 306 12707.83 91.62 54961.47 88888.00 2011-11-02 07:08:27.250 306 12707.83 91.65 54961.50 88888.00 2011-11-02 07:08:27.375 306 12707.77 91.67 54961.50 88888.00 2011-11-02 07:08:27.500 306 12707.75 91.65 54961.47 88888.00 2011-11-02 07:08:27.625 306 12707.80 91.60 54961.47 88888.00 2011-11-02 07:08:27.750 306 12707.80 91.62 54961.47 88888.00 2011-11-02 07:08:27.875 306 12707.77 91.60 54961.50 88888.00 2011-11-02 07:08:28.000 306 12707.70 91.62 54961.47 88888.00 2011-11-02 07:08:28.125 306 12707.70 91.65 54961.47 88888.00 2011-11-02 07:08:28.250 306 12707.73 91.65 54961.50 88888.00 2011-11-02 07:08:28.375 306 12707.75 91.70 54961.50 88888.00 2011-11-02 07:08:28.500 306 12707.73 91.70 54961.53 88888.00 2011-11-02 07:08:28.625 306 12707.73 91.67 54961.50 88888.00 2011-11-02 07:08:28.750 306 12707.73 91.67 54961.45 88888.00 2011-11-02 07:08:28.875 306 12707.67 91.65 54961.47 88888.00 2011-11-02 07:08:29.000 306 12707.67 91.65 54961.45 88888.00 2011-11-02 07:08:29.125 306 12707.62 91.67 54961.47 88888.00 2011-11-02 07:08:29.250 306 12707.60 91.70 54961.50 88888.00 2011-11-02 07:08:29.375 306 12707.67 91.70 54961.50 88888.00 2011-11-02 07:08:29.500 306 12707.70 91.70 54961.47 88888.00 2011-11-02 07:08:29.625 306 12707.62 91.70 54961.47 88888.00 2011-11-02 07:08:29.750 306 12707.62 91.70 54961.47 88888.00 2011-11-02 07:08:29.875 306 12707.67 91.70 54961.47 88888.00 2011-11-02 07:08:30.000 306 12707.67 91.72 54961.50 88888.00 2011-11-02 07:08:30.125 306 12707.62 91.75 54961.53 88888.00 2011-11-02 07:08:30.250 306 12707.62 91.70 54961.53 88888.00 2011-11-02 07:08:30.375 306 12707.67 91.72 54961.53 88888.00 2011-11-02 07:08:30.500 306 12707.65 91.70 54961.50 88888.00 2011-11-02 07:08:30.625 306 12707.60 91.72 54961.47 88888.00 2011-11-02 07:08:30.750 306 12707.65 91.72 54961.47 88888.00 2011-11-02 07:08:30.875 306 12707.67 91.75 54961.50 88888.00 2011-11-02 07:08:31.000 306 12707.73 91.75 54961.50 88888.00 2011-11-02 07:08:31.125 306 12707.73 91.75 54961.50 88888.00 2011-11-02 07:08:31.250 306 12707.67 91.72 54961.47 88888.00 2011-11-02 07:08:31.375 306 12707.65 91.78 54961.47 88888.00 2011-11-02 07:08:31.500 306 12707.62 91.78 54961.47 88888.00 2011-11-02 07:08:31.625 306 12707.60 91.78 54961.47 88888.00 2011-11-02 07:08:31.750 306 12707.60 91.78 54961.50 88888.00 2011-11-02 07:08:31.875 306 12707.62 91.78 54961.50 88888.00 2011-11-02 07:08:32.000 306 12707.62 91.75 54961.45 88888.00 2011-11-02 07:08:32.125 306 12707.60 91.75 54961.45 88888.00 2011-11-02 07:08:32.250 306 12707.52 91.80 54961.50 88888.00 2011-11-02 07:08:32.375 306 12707.50 91.80 54961.53 88888.00 2011-11-02 07:08:32.500 306 12707.50 91.78 54961.50 88888.00 2011-11-02 07:08:32.625 306 12707.55 91.78 54961.50 88888.00 2011-11-02 07:08:32.750 306 12707.62 91.80 54961.47 88888.00 2011-11-02 07:08:32.875 306 12707.62 91.80 54961.50 88888.00 2011-11-02 07:08:33.000 306 12707.58 91.75 54961.47 88888.00 2011-11-02 07:08:33.125 306 12707.55 91.78 54961.50 88888.00 2011-11-02 07:08:33.250 306 12707.55 91.83 54961.53 88888.00 2011-11-02 07:08:33.375 306 12707.60 91.85 54961.53 88888.00 2011-11-02 07:08:33.500 306 12707.62 91.83 54961.50 88888.00 2011-11-02 07:08:33.625 306 12707.58 91.83 54961.50 88888.00 2011-11-02 07:08:33.750 306 12707.55 91.83 54961.50 88888.00 2011-11-02 07:08:33.875 306 12707.50 91.83 54961.53 88888.00 2011-11-02 07:08:34.000 306 12707.48 91.83 54961.53 88888.00 2011-11-02 07:08:34.125 306 12707.55 91.83 54961.53 88888.00 2011-11-02 07:08:34.250 306 12707.52 91.78 54961.50 88888.00 2011-11-02 07:08:34.375 306 12707.52 91.83 54961.50 88888.00 2011-11-02 07:08:34.500 306 12707.52 91.80 54961.50 88888.00 2011-11-02 07:08:34.625 306 12707.58 91.80 54961.50 88888.00 2011-11-02 07:08:34.750 306 12707.58 91.80 54961.50 88888.00 2011-11-02 07:08:34.875 306 12707.52 91.85 54961.53 88888.00 2011-11-02 07:08:35.000 306 12707.55 91.88 54961.53 88888.00 2011-11-02 07:08:35.125 306 12707.58 91.90 54961.53 88888.00 2011-11-02 07:08:35.250 306 12707.60 91.85 54961.50 88888.00 2011-11-02 07:08:35.375 306 12707.60 91.85 54961.47 88888.00 2011-11-02 07:08:35.500 306 12707.62 91.88 54961.50 88888.00 2011-11-02 07:08:35.625 306 12707.62 91.90 54961.55 88888.00 2011-11-02 07:08:35.750 306 12707.60 91.90 54961.55 88888.00 2011-11-02 07:08:35.875 306 12707.58 91.92 54961.55 88888.00 2011-11-02 07:08:36.000 306 12707.55 91.90 54961.50 88888.00 2011-11-02 07:08:36.125 306 12707.50 91.90 54961.50 88888.00 2011-11-02 07:08:36.250 306 12707.50 91.92 54961.50 88888.00 2011-11-02 07:08:36.375 306 12707.55 91.92 54961.47 88888.00 2011-11-02 07:08:36.500 306 12707.55 91.90 54961.47 88888.00 2011-11-02 07:08:36.625 306 12707.55 91.90 54961.47 88888.00 2011-11-02 07:08:36.750 306 12707.55 91.90 54961.47 88888.00 2011-11-02 07:08:36.875 306 12707.55 91.90 54961.47 88888.00 2011-11-02 07:08:37.000 306 12707.55 91.90 54961.45 88888.00 2011-11-02 07:08:37.125 306 12707.58 91.92 54961.47 88888.00 2011-11-02 07:08:37.250 306 12707.62 91.97 54961.50 88888.00 2011-11-02 07:08:37.375 306 12707.62 92.00 54961.53 88888.00 2011-11-02 07:08:37.500 306 12707.52 91.97 54961.47 88888.00 2011-11-02 07:08:37.625 306 12707.52 91.92 54961.47 88888.00 2011-11-02 07:08:37.750 306 12707.55 91.95 54961.47 88888.00 2011-11-02 07:08:37.875 306 12707.55 91.95 54961.47 88888.00 2011-11-02 07:08:38.000 306 12707.60 91.95 54961.47 88888.00 2011-11-02 07:08:38.125 306 12707.60 92.00 54961.47 88888.00 2011-11-02 07:08:38.250 306 12707.62 92.00 54961.50 88888.00 2011-11-02 07:08:38.375 306 12707.60 92.00 54961.47 88888.00 2011-11-02 07:08:38.500 306 12707.50 91.97 54961.45 88888.00 2011-11-02 07:08:38.625 306 12707.42 92.00 54961.47 88888.00 2011-11-02 07:08:38.750 306 12707.40 92.00 54961.47 88888.00 2011-11-02 07:08:38.875 306 12707.45 92.00 54961.50 88888.00 2011-11-02 07:08:39.000 306 12707.48 92.03 54961.47 88888.00 2011-11-02 07:08:39.125 306 12707.52 92.03 54961.50 88888.00 2011-11-02 07:08:39.250 306 12707.58 92.03 54961.47 88888.00 2011-11-02 07:08:39.375 306 12707.62 92.03 54961.45 88888.00 2011-11-02 07:08:39.500 306 12707.60 92.05 54961.45 88888.00 2011-11-02 07:08:39.625 306 12707.52 92.03 54961.45 88888.00 2011-11-02 07:08:39.750 306 12707.55 92.03 54961.47 88888.00 2011-11-02 07:08:39.875 306 12707.60 92.05 54961.47 88888.00 2011-11-02 07:08:40.000 306 12707.60 92.08 54961.47 88888.00 2011-11-02 07:08:40.125 306 12707.62 92.08 54961.47 88888.00 2011-11-02 07:08:40.250 306 12707.60 92.08 54961.50 88888.00 2011-11-02 07:08:40.375 306 12707.55 92.10 54961.47 88888.00 2011-11-02 07:08:40.500 306 12707.52 92.10 54961.50 88888.00 2011-11-02 07:08:40.625 306 12707.55 92.10 54961.50 88888.00 2011-11-02 07:08:40.750 306 12707.60 92.12 54961.50 88888.00 2011-11-02 07:08:40.875 306 12707.65 92.10 54961.47 88888.00 2011-11-02 07:08:41.000 306 12707.62 92.10 54961.43 88888.00 2011-11-02 07:08:41.125 306 12707.60 92.08 54961.43 88888.00 2011-11-02 07:08:41.250 306 12707.55 92.12 54961.45 88888.00 2011-11-02 07:08:41.375 306 12707.60 92.12 54961.45 88888.00 2011-11-02 07:08:41.500 306 12707.62 92.10 54961.47 88888.00 2011-11-02 07:08:41.625 306 12707.60 92.10 54961.50 88888.00 2011-11-02 07:08:41.750 306 12707.65 92.12 54961.45 88888.00 2011-11-02 07:08:41.875 306 12707.62 92.12 54961.43 88888.00 2011-11-02 07:08:42.000 306 12707.65 92.15 54961.43 88888.00 2011-11-02 07:08:42.125 306 12707.67 92.15 54961.43 88888.00 2011-11-02 07:08:42.250 306 12707.70 92.12 54961.47 88888.00 2011-11-02 07:08:42.375 306 12707.73 92.15 54961.47 88888.00 2011-11-02 07:08:42.500 306 12707.67 92.15 54961.45 88888.00 2011-11-02 07:08:42.625 306 12707.73 92.15 54961.45 88888.00 2011-11-02 07:08:42.750 306 12707.73 92.15 54961.43 88888.00 2011-11-02 07:08:42.875 306 12707.73 92.20 54961.47 88888.00 2011-11-02 07:08:43.000 306 12707.77 92.20 54961.45 88888.00 2011-11-02 07:08:43.125 306 12707.73 92.15 54961.43 88888.00 2011-11-02 07:08:43.250 306 12707.67 92.15 54961.43 88888.00 2011-11-02 07:08:43.375 306 12707.67 92.20 54961.43 88888.00 2011-11-02 07:08:43.500 306 12707.67 92.17 54961.43 88888.00 2011-11-02 07:08:43.625 306 12707.73 92.20 54961.43 88888.00 2011-11-02 07:08:43.750 306 12707.73 92.17 54961.43 88888.00 2011-11-02 07:08:43.875 306 12707.70 92.17 54961.43 88888.00 2011-11-02 07:08:44.000 306 12707.70 92.20 54961.43 88888.00 2011-11-02 07:08:44.125 306 12707.70 92.20 54961.45 88888.00 2011-11-02 07:08:44.250 306 12707.70 92.22 54961.45 88888.00 2011-11-02 07:08:44.375 306 12707.70 92.22 54961.43 88888.00 2011-11-02 07:08:44.500 306 12707.73 92.22 54961.43 88888.00 2011-11-02 07:08:44.625 306 12707.80 92.22 54961.43 88888.00 2011-11-02 07:08:44.750 306 12707.85 92.25 54961.40 88888.00 2011-11-02 07:08:44.875 306 12707.88 92.25 54961.43 88888.00 2011-11-02 07:08:45.000 306 12707.88 92.28 54961.40 88888.00 2011-11-02 07:08:45.125 306 12707.83 92.28 54961.38 88888.00 2011-11-02 07:08:45.250 306 12707.85 92.28 54961.43 88888.00 2011-11-02 07:08:45.375 306 12707.88 92.28 54961.40 88888.00 2011-11-02 07:08:45.500 306 12707.85 92.28 54961.40 88888.00 2011-11-02 07:08:45.625 306 12707.88 92.30 54961.40 88888.00 2011-11-02 07:08:45.750 306 12707.90 92.30 54961.43 88888.00 2011-11-02 07:08:45.875 306 12707.90 92.30 54961.43 88888.00 2011-11-02 07:08:46.000 306 12707.92 92.35 54961.43 88888.00 2011-11-02 07:08:46.125 306 12707.98 92.33 54961.45 88888.00 2011-11-02 07:08:46.250 306 12708.00 92.30 54961.43 88888.00 2011-11-02 07:08:46.375 306 12707.98 92.28 54961.40 88888.00 2011-11-02 07:08:46.500 306 12707.98 92.30 54961.38 88888.00 2011-11-02 07:08:46.625 306 12708.00 92.35 54961.43 88888.00 2011-11-02 07:08:46.750 306 12708.05 92.38 54961.43 88888.00 2011-11-02 07:08:46.875 306 12708.10 92.38 54961.45 88888.00 2011-11-02 07:08:47.000 306 12708.08 92.38 54961.40 88888.00 2011-11-02 07:08:47.125 306 12708.10 92.40 54961.40 88888.00 2011-11-02 07:08:47.250 306 12708.15 92.38 54961.40 88888.00 2011-11-02 07:08:47.375 306 12708.17 92.38 54961.38 88888.00 2011-11-02 07:08:47.500 306 12708.12 92.38 54961.38 88888.00 2011-11-02 07:08:47.625 306 12708.12 92.38 54961.40 88888.00 2011-11-02 07:08:47.750 306 12708.15 92.40 54961.43 88888.00 2011-11-02 07:08:47.875 306 12708.20 92.40 54961.40 88888.00 2011-11-02 07:08:48.000 306 12708.23 92.42 54961.35 88888.00 2011-11-02 07:08:48.125 306 12708.15 92.45 54961.38 88888.00 2011-11-02 07:08:48.250 306 12708.08 92.42 54961.38 88888.00 2011-11-02 07:08:48.375 306 12708.10 92.45 54961.40 88888.00 2011-11-02 07:08:48.500 306 12708.15 92.47 54961.38 88888.00 2011-11-02 07:08:48.625 306 12708.17 92.45 54961.40 88888.00 2011-11-02 07:08:48.750 306 12708.25 92.47 54961.38 88888.00 2011-11-02 07:08:48.875 306 12708.23 92.45 54961.35 88888.00 2011-11-02 07:08:49.000 306 12708.17 92.50 54961.35 88888.00 2011-11-02 07:08:49.125 306 12708.20 92.53 54961.40 88888.00 2011-11-02 07:08:49.250 306 12708.25 92.53 54961.40 88888.00 2011-11-02 07:08:49.375 306 12708.30 92.55 54961.38 88888.00 2011-11-02 07:08:49.500 306 12708.30 92.58 54961.38 88888.00 2011-11-02 07:08:49.625 306 12708.27 92.58 54961.38 88888.00 2011-11-02 07:08:49.750 306 12708.30 92.58 54961.40 88888.00 2011-11-02 07:08:49.875 306 12708.35 92.58 54961.40 88888.00 2011-11-02 07:08:50.000 306 12708.35 92.58 54961.38 88888.00 2011-11-02 07:08:50.125 306 12708.38 92.55 54961.40 88888.00 2011-11-02 07:08:50.250 306 12708.45 92.58 54961.38 88888.00 2011-11-02 07:08:50.375 306 12708.42 92.55 54961.35 88888.00 2011-11-02 07:08:50.500 306 12708.40 92.55 54961.35 88888.00 2011-11-02 07:08:50.625 306 12708.42 92.62 54961.38 88888.00 2011-11-02 07:08:50.750 306 12708.45 92.60 54961.35 88888.00 2011-11-02 07:08:50.875 306 12708.52 92.60 54961.32 88888.00 2011-11-02 07:08:51.000 306 12708.58 92.62 54961.35 88888.00 2011-11-02 07:08:51.125 306 12708.52 92.62 54961.38 88888.00 2011-11-02 07:08:51.250 306 12708.48 92.62 54961.35 88888.00 2011-11-02 07:08:51.375 306 12708.50 92.65 54961.38 88888.00 2011-11-02 07:08:51.500 306 12708.55 92.62 54961.35 88888.00 2011-11-02 07:08:51.625 306 12708.55 92.62 54961.35 88888.00 2011-11-02 07:08:51.750 306 12708.55 92.62 54961.32 88888.00 2011-11-02 07:08:51.875 306 12708.60 92.62 54961.32 88888.00 2011-11-02 07:08:52.000 306 12708.62 92.60 54961.32 88888.00 2011-11-02 07:08:52.125 306 12708.62 92.60 54961.32 88888.00 2011-11-02 07:08:52.250 306 12708.62 92.62 54961.28 88888.00 2011-11-02 07:08:52.375 306 12708.65 92.65 54961.28 88888.00 2011-11-02 07:08:52.500 306 12708.65 92.67 54961.28 88888.00 2011-11-02 07:08:52.625 306 12708.77 92.70 54961.32 88888.00 2011-11-02 07:08:52.750 306 12708.83 92.72 54961.32 88888.00 2011-11-02 07:08:52.875 306 12708.77 92.70 54961.32 88888.00 2011-11-02 07:08:53.000 306 12708.73 92.70 54961.30 88888.00 2011-11-02 07:08:53.125 306 12708.73 92.70 54961.32 88888.00 2011-11-02 07:08:53.250 306 12708.77 92.70 54961.32 88888.00 2011-11-02 07:08:53.375 306 12708.83 92.72 54961.30 88888.00 2011-11-02 07:08:53.500 306 12708.80 92.72 54961.28 88888.00 2011-11-02 07:08:53.625 306 12708.80 92.75 54961.30 88888.00 2011-11-02 07:08:53.750 306 12708.88 92.78 54961.32 88888.00 2011-11-02 07:08:53.875 306 12708.95 92.78 54961.32 88888.00 2011-11-02 07:08:54.000 306 12708.98 92.75 54961.32 88888.00 2011-11-02 07:08:54.125 306 12708.95 92.75 54961.35 88888.00 2011-11-02 07:08:54.250 306 12708.88 92.75 54961.38 88888.00 2011-11-02 07:08:54.375 306 12708.90 92.75 54961.35 88888.00 2011-11-02 07:08:54.500 306 12708.95 92.75 54961.32 88888.00 2011-11-02 07:08:54.625 306 12708.98 92.72 54961.32 88888.00 2011-11-02 07:08:54.750 306 12709.05 92.75 54961.35 88888.00 2011-11-02 07:08:54.875 306 12709.12 92.78 54961.32 88888.00 2011-11-02 07:08:55.000 306 12709.08 92.78 54961.32 88888.00 2011-11-02 07:08:55.125 306 12709.05 92.78 54961.32 88888.00 2011-11-02 07:08:55.250 306 12709.08 92.80 54961.32 88888.00 2011-11-02 07:08:55.375 306 12709.08 92.80 54961.35 88888.00 2011-11-02 07:08:55.500 306 12709.08 92.80 54961.30 88888.00 2011-11-02 07:08:55.625 306 12709.08 92.80 54961.32 88888.00 2011-11-02 07:08:55.750 306 12709.08 92.80 54961.30 88888.00 2011-11-02 07:08:55.875 306 12709.15 92.78 54961.30 88888.00 2011-11-02 07:08:56.000 306 12709.15 92.75 54961.28 88888.00 2011-11-02 07:08:56.125 306 12709.15 92.75 54961.30 88888.00 2011-11-02 07:08:56.250 306 12709.15 92.83 54961.32 88888.00 2011-11-02 07:08:56.375 306 12709.23 92.83 54961.32 88888.00 2011-11-02 07:08:56.500 306 12709.25 92.83 54961.30 88888.00 2011-11-02 07:08:56.625 306 12709.17 92.80 54961.30 88888.00 2011-11-02 07:08:56.750 306 12709.05 92.80 54961.30 88888.00 2011-11-02 07:08:56.875 306 12709.10 92.80 54961.30 88888.00 2011-11-02 07:08:57.000 306 12709.23 92.80 54961.28 88888.00 2011-11-02 07:08:57.125 306 12709.23 92.80 54961.32 88888.00 2011-11-02 07:08:57.250 306 12709.25 92.83 54961.30 88888.00 2011-11-02 07:08:57.375 306 12709.25 92.80 54961.30 88888.00 2011-11-02 07:08:57.500 306 12709.25 92.83 54961.30 88888.00 2011-11-02 07:08:57.625 306 12709.20 92.83 54961.30 88888.00 2011-11-02 07:08:57.750 306 12709.20 92.85 54961.32 88888.00 2011-11-02 07:08:57.875 306 12709.23 92.83 54961.32 88888.00 2011-11-02 07:08:58.000 306 12709.33 92.83 54961.32 88888.00 2011-11-02 07:08:58.125 306 12709.38 92.85 54961.38 88888.00 2011-11-02 07:08:58.250 306 12709.38 92.88 54961.32 88888.00 2011-11-02 07:08:58.375 306 12709.42 92.85 54961.30 88888.00 2011-11-02 07:08:58.500 306 12709.48 92.85 54961.32 88888.00 2011-11-02 07:08:58.625 306 12709.48 92.85 54961.35 88888.00 2011-11-02 07:08:58.750 306 12709.48 92.85 54961.35 88888.00 2011-11-02 07:08:58.875 306 12709.50 92.85 54961.32 88888.00 2011-11-02 07:08:59.000 306 12709.48 92.83 54961.32 88888.00 2011-11-02 07:08:59.125 306 12709.52 92.85 54961.32 88888.00 2011-11-02 07:08:59.250 306 12709.52 92.88 54961.35 88888.00 2011-11-02 07:08:59.375 306 12709.55 92.95 54961.35 88888.00 2011-11-02 07:08:59.500 306 12709.55 92.92 54961.35 88888.00 2011-11-02 07:08:59.625 306 12709.55 92.92 54961.32 88888.00 2011-11-02 07:08:59.750 306 12709.58 92.90 54961.35 88888.00 2011-11-02 07:08:59.875 306 12709.60 92.90 54961.35 88888.00 2011-11-02 07:09:00.000 306 12709.60 92.90 54961.32 88888.00 2011-11-02 07:09:00.125 306 12709.62 92.92 54961.32 88888.00 2011-11-02 07:09:00.250 306 12709.70 92.95 54961.35 88888.00 2011-11-02 07:09:00.375 306 12709.65 92.95 54961.35 88888.00 2011-11-02 07:09:00.500 306 12709.60 92.97 54961.35 88888.00 2011-11-02 07:09:00.625 306 12709.65 92.95 54961.32 88888.00 2011-11-02 07:09:00.750 306 12709.73 92.92 54961.30 88888.00 2011-11-02 07:09:00.875 306 12709.80 92.92 54961.30 88888.00 2011-11-02 07:09:01.000 306 12709.80 92.97 54961.32 88888.00 2011-11-02 07:09:01.125 306 12709.83 92.97 54961.32 88888.00 2011-11-02 07:09:01.250 306 12709.85 92.92 54961.32 88888.00 2011-11-02 07:09:01.375 306 12709.85 92.92 54961.32 88888.00 2011-11-02 07:09:01.500 306 12709.83 92.95 54961.35 88888.00 2011-11-02 07:09:01.625 306 12709.90 93.00 54961.38 88888.00 2011-11-02 07:09:01.750 306 12709.95 93.03 54961.35 88888.00 2011-11-02 07:09:01.875 306 12709.98 93.00 54961.32 88888.00 2011-11-02 07:09:02.000 306 12709.98 93.00 54961.32 88888.00 2011-11-02 07:09:02.125 306 12710.00 93.03 54961.35 88888.00 2011-11-02 07:09:02.250 306 12710.02 93.03 54961.35 88888.00 2011-11-02 07:09:02.375 306 12710.08 93.05 54961.35 88888.00 2011-11-02 07:09:02.500 306 12710.00 93.05 54961.38 88888.00 2011-11-02 07:09:02.625 306 12710.02 93.05 54961.35 88888.00 2011-11-02 07:09:02.750 306 12710.02 93.05 54961.32 88888.00 2011-11-02 07:09:02.875 306 12710.08 93.03 54961.32 88888.00 2011-11-02 07:09:03.000 306 12710.08 93.03 54961.35 88888.00 2011-11-02 07:09:03.125 306 12710.02 93.03 54961.35 88888.00 2011-11-02 07:09:03.250 306 12710.02 93.03 54961.38 88888.00 2011-11-02 07:09:03.375 306 12710.15 93.08 54961.35 88888.00 2011-11-02 07:09:03.500 306 12710.17 93.12 54961.35 88888.00 2011-11-02 07:09:03.625 306 12710.17 93.10 54961.35 88888.00 2011-11-02 07:09:03.750 306 12710.15 93.08 54961.35 88888.00 2011-11-02 07:09:03.875 306 12710.20 93.08 54961.32 88888.00 2011-11-02 07:09:04.000 306 12710.25 93.10 54961.32 88888.00 2011-11-02 07:09:04.125 306 12710.25 93.10 54961.35 88888.00 2011-11-02 07:09:04.250 306 12710.27 93.10 54961.35 88888.00 2011-11-02 07:09:04.375 306 12710.30 93.10 54961.32 88888.00 2011-11-02 07:09:04.500 306 12710.27 93.10 54961.32 88888.00 2011-11-02 07:09:04.625 306 12710.23 93.10 54961.30 88888.00 2011-11-02 07:09:04.750 306 12710.30 93.10 54961.32 88888.00 2011-11-02 07:09:04.875 306 12710.40 93.12 54961.32 88888.00 2011-11-02 07:09:05.000 306 12710.38 93.15 54961.32 88888.00 2011-11-02 07:09:05.125 306 12710.38 93.10 54961.35 88888.00 2011-11-02 07:09:05.250 306 12710.42 93.10 54961.38 88888.00 2011-11-02 07:09:05.375 306 12710.45 93.12 54961.38 88888.00 2011-11-02 07:09:05.500 306 12710.45 93.12 54961.38 88888.00 2011-11-02 07:09:05.625 306 12710.42 93.15 54961.35 88888.00 2011-11-02 07:09:05.750 306 12710.48 93.15 54961.32 88888.00 2011-11-02 07:09:05.875 306 12710.48 93.10 54961.32 88888.00 2011-11-02 07:09:06.000 306 12710.50 93.12 54961.30 88888.00 2011-11-02 07:09:06.125 306 12710.55 93.17 54961.35 88888.00 2011-11-02 07:09:06.250 306 12710.52 93.20 54961.35 88888.00 2011-11-02 07:09:06.375 306 12710.52 93.15 54961.32 88888.00 2011-11-02 07:09:06.500 306 12710.50 93.12 54961.32 88888.00 2011-11-02 07:09:06.625 306 12710.52 93.15 54961.30 88888.00 2011-11-02 07:09:06.750 306 12710.55 93.15 54961.32 88888.00 2011-11-02 07:09:06.875 306 12710.60 93.12 54961.32 88888.00 2011-11-02 07:09:07.000 306 12710.58 93.12 54961.30 88888.00 2011-11-02 07:09:07.125 306 12710.55 93.15 54961.32 88888.00 2011-11-02 07:09:07.250 306 12710.52 93.10 54961.32 88888.00 2011-11-02 07:09:07.375 306 12710.58 93.12 54961.32 88888.00 2011-11-02 07:09:07.500 306 12710.65 93.17 54961.35 88888.00 2011-11-02 07:09:07.625 306 12710.73 93.17 54961.35 88888.00 2011-11-02 07:09:07.750 306 12710.73 93.20 54961.38 88888.00 2011-11-02 07:09:07.875 306 12710.73 93.17 54961.38 88888.00 2011-11-02 07:09:08.000 306 12710.77 93.17 54961.35 88888.00 2011-11-02 07:09:08.125 306 12710.75 93.17 54961.35 88888.00 2011-11-02 07:09:08.250 306 12710.77 93.15 54961.35 88888.00 2011-11-02 07:09:08.375 306 12710.83 93.17 54961.40 88888.00 2011-11-02 07:09:08.500 306 12710.88 93.17 54961.40 88888.00 2011-11-02 07:09:08.625 306 12710.85 93.20 54961.43 88888.00 2011-11-02 07:09:08.750 306 12710.85 93.20 54961.40 88888.00 2011-11-02 07:09:08.875 306 12710.83 93.17 54961.38 88888.00 2011-11-02 07:09:09.000 306 12710.85 93.17 54961.40 88888.00 2011-11-02 07:09:09.125 306 12710.95 93.15 54961.40 88888.00 2011-11-02 07:09:09.250 306 12710.95 93.12 54961.43 88888.00 2011-11-02 07:09:09.375 306 12710.98 93.15 54961.40 88888.00 2011-11-02 07:09:09.500 306 12710.95 93.17 54961.40 88888.00 2011-11-02 07:09:09.625 306 12710.90 93.17 54961.40 88888.00 2011-11-02 07:09:09.750 306 12710.88 93.12 54961.40 88888.00 2011-11-02 07:09:09.875 306 12710.98 93.15 54961.40 88888.00 2011-11-02 07:09:10.000 306 12711.00 93.20 54961.38 88888.00 2011-11-02 07:09:10.125 306 12711.02 93.17 54961.43 88888.00 2011-11-02 07:09:10.250 306 12711.05 93.17 54961.43 88888.00 2011-11-02 07:09:10.375 306 12711.05 93.17 54961.43 88888.00 2011-11-02 07:09:10.500 306 12711.08 93.17 54961.45 88888.00 2011-11-02 07:09:10.625 306 12711.08 93.20 54961.45 88888.00 2011-11-02 07:09:10.750 306 12711.08 93.20 54961.45 88888.00 2011-11-02 07:09:10.875 306 12711.08 93.20 54961.45 88888.00 2011-11-02 07:09:11.000 306 12711.02 93.20 54961.43 88888.00 2011-11-02 07:09:11.125 306 12711.05 93.20 54961.47 88888.00 2011-11-02 07:09:11.250 306 12711.10 93.20 54961.47 88888.00 2011-11-02 07:09:11.375 306 12711.12 93.22 54961.47 88888.00 2011-11-02 07:09:11.500 306 12711.15 93.20 54961.47 88888.00 2011-11-02 07:09:11.625 306 12711.23 93.20 54961.43 88888.00 2011-11-02 07:09:11.750 306 12711.27 93.20 54961.43 88888.00 2011-11-02 07:09:11.875 306 12711.27 93.20 54961.47 88888.00 2011-11-02 07:09:12.000 306 12711.25 93.17 54961.45 88888.00 2011-11-02 07:09:12.125 306 12711.25 93.17 54961.45 88888.00 2011-11-02 07:09:12.250 306 12711.30 93.17 54961.45 88888.00 2011-11-02 07:09:12.375 306 12711.25 93.20 54961.47 88888.00 2011-11-02 07:09:12.500 306 12711.23 93.20 54961.47 88888.00 2011-11-02 07:09:12.625 306 12711.30 93.17 54961.47 88888.00 2011-11-02 07:09:12.750 306 12711.35 93.17 54961.47 88888.00 2011-11-02 07:09:12.875 306 12711.42 93.20 54961.47 88888.00 2011-11-02 07:09:13.000 306 12711.45 93.20 54961.45 88888.00 2011-11-02 07:09:13.125 306 12711.38 93.20 54961.43 88888.00 2011-11-02 07:09:13.250 306 12711.30 93.20 54961.45 88888.00 2011-11-02 07:09:13.375 306 12711.35 93.20 54961.45 88888.00 2011-11-02 07:09:13.500 306 12711.33 93.20 54961.45 88888.00 2011-11-02 07:09:13.625 306 12711.30 93.17 54961.45 88888.00 2011-11-02 07:09:13.750 306 12711.38 93.20 54961.45 88888.00 2011-11-02 07:09:13.875 306 12711.40 93.22 54961.45 88888.00 2011-11-02 07:09:14.000 306 12711.38 93.20 54961.45 88888.00 2011-11-02 07:09:14.125 306 12711.38 93.15 54961.47 88888.00 2011-11-02 07:09:14.250 306 12711.40 93.17 54961.53 88888.00 2011-11-02 07:09:14.375 306 12711.45 93.22 54961.53 88888.00 2011-11-02 07:09:14.500 306 12711.48 93.20 54961.47 88888.00 2011-11-02 07:09:14.625 306 12711.48 93.20 54961.47 88888.00 2011-11-02 07:09:14.750 306 12711.52 93.22 54961.50 88888.00 2011-11-02 07:09:14.875 306 12711.55 93.20 54961.50 88888.00 2011-11-02 07:09:15.000 306 12711.60 93.22 54961.53 88888.00 2011-11-02 07:09:15.125 306 12711.60 93.22 54961.55 88888.00 2011-11-02 07:09:15.250 306 12711.52 93.20 54961.57 88888.00 2011-11-02 07:09:15.375 306 12711.50 93.20 54961.55 88888.00 2011-11-02 07:09:15.500 306 12711.65 93.20 54961.55 88888.00 2011-11-02 07:09:15.625 306 12711.67 93.20 54961.53 88888.00 2011-11-02 07:09:15.750 306 12711.65 93.17 54961.50 88888.00 2011-11-02 07:09:15.875 306 12711.67 93.20 54961.50 88888.00 2011-11-02 07:09:16.000 306 12711.73 93.17 54961.50 88888.00 2011-11-02 07:09:16.125 306 12711.73 93.12 54961.50 88888.00 2011-11-02 07:09:16.250 306 12711.67 93.15 54961.47 88888.00 2011-11-02 07:09:16.375 306 12711.70 93.12 54961.47 88888.00 2011-11-02 07:09:16.500 306 12711.73 93.12 54961.53 88888.00 2011-11-02 07:09:16.625 306 12711.75 93.17 54961.53 88888.00 2011-11-02 07:09:16.750 306 12711.73 93.20 54961.55 88888.00 2011-11-02 07:09:16.875 306 12711.75 93.15 54961.55 88888.00 2011-11-02 07:09:17.000 306 12711.75 93.12 54961.55 88888.00 2011-11-02 07:09:17.125 306 12711.73 93.17 54961.60 88888.00 2011-11-02 07:09:17.250 306 12711.75 93.17 54961.60 88888.00 2011-11-02 07:09:17.375 306 12711.80 93.17 54961.57 88888.00 2011-11-02 07:09:17.500 306 12711.80 93.17 54961.57 88888.00 2011-11-02 07:09:17.625 306 12711.75 93.12 54961.57 88888.00 2011-11-02 07:09:17.750 306 12711.73 93.15 54961.57 88888.00 2011-11-02 07:09:17.875 306 12711.75 93.17 54961.60 88888.00 2011-11-02 07:09:18.000 306 12711.80 93.17 54961.57 88888.00 2011-11-02 07:09:18.125 306 12711.88 93.15 54961.60 88888.00 2011-11-02 07:09:18.250 306 12711.92 93.12 54961.60 88888.00 2011-11-02 07:09:18.375 306 12711.92 93.12 54961.57 88888.00 2011-11-02 07:09:18.500 306 12711.88 93.12 54961.57 88888.00 2011-11-02 07:09:18.625 306 12711.85 93.12 54961.60 88888.00 2011-11-02 07:09:18.750 306 12711.90 93.15 54961.60 88888.00 2011-11-02 07:09:18.875 306 12711.90 93.20 54961.62 88888.00 2011-11-02 07:09:19.000 306 12711.85 93.17 54961.62 88888.00 2011-11-02 07:09:19.125 306 12711.83 93.15 54961.60 88888.00 2011-11-02 07:09:19.250 306 12711.88 93.10 54961.60 88888.00 2011-11-02 07:09:19.375 306 12711.90 93.10 54961.62 88888.00 2011-11-02 07:09:19.500 306 12711.90 93.08 54961.60 88888.00 2011-11-02 07:09:19.625 306 12711.88 93.08 54961.62 88888.00 2011-11-02 07:09:19.750 306 12711.95 93.10 54961.62 88888.00 2011-11-02 07:09:19.875 306 12711.90 93.08 54961.65 88888.00 2011-11-02 07:09:20.000 306 12711.85 93.05 54961.62 88888.00 2011-11-02 07:09:20.125 306 12711.88 93.08 54961.62 88888.00 2011-11-02 07:09:20.250 306 12711.90 93.10 54961.65 88888.00 2011-11-02 07:09:20.375 306 12711.92 93.10 54961.65 88888.00 2011-11-02 07:09:20.500 306 12711.95 93.10 54961.65 88888.00 2011-11-02 07:09:20.625 306 12711.95 93.08 54961.68 88888.00 2011-11-02 07:09:20.750 306 12711.92 93.08 54961.65 88888.00 2011-11-02 07:09:20.875 306 12711.98 93.05 54961.68 88888.00 2011-11-02 07:09:21.000 306 12712.00 93.08 54961.65 88888.00 2011-11-02 07:09:21.125 306 12712.00 93.10 54961.68 88888.00 2011-11-02 07:09:21.250 306 12712.00 93.08 54961.65 88888.00 2011-11-02 07:09:21.375 306 12712.00 93.05 54961.65 88888.00 2011-11-02 07:09:21.500 306 12711.98 93.08 54961.65 88888.00 2011-11-02 07:09:21.625 306 12712.02 93.05 54961.68 88888.00 2011-11-02 07:09:21.750 306 12712.08 93.08 54961.70 88888.00 2011-11-02 07:09:21.875 306 12712.15 93.05 54961.68 88888.00 2011-11-02 07:09:22.000 306 12712.10 93.05 54961.65 88888.00 2011-11-02 07:09:22.125 306 12712.00 93.00 54961.68 88888.00 2011-11-02 07:09:22.250 306 12712.02 93.00 54961.65 88888.00 2011-11-02 07:09:22.375 306 12712.15 93.03 54961.70 88888.00 2011-11-02 07:09:22.500 306 12712.15 93.03 54961.72 88888.00 2011-11-02 07:09:22.625 306 12712.17 93.05 54961.72 88888.00 2011-11-02 07:09:22.750 306 12712.20 93.05 54961.70 88888.00 2011-11-02 07:09:22.875 306 12712.20 93.03 54961.72 88888.00 2011-11-02 07:09:23.000 306 12712.23 93.00 54961.70 88888.00 2011-11-02 07:09:23.125 306 12712.20 93.00 54961.70 88888.00 2011-11-02 07:09:23.250 306 12712.15 92.97 54961.70 88888.00 2011-11-02 07:09:23.375 306 12712.12 93.03 54961.70 88888.00 2011-11-02 07:09:23.500 306 12712.20 93.00 54961.70 88888.00 2011-11-02 07:09:23.625 306 12712.20 92.97 54961.72 88888.00 2011-11-02 07:09:23.750 306 12712.17 92.97 54961.72 88888.00 2011-11-02 07:09:23.875 306 12712.20 93.00 54961.75 88888.00 2011-11-02 07:09:24.000 306 12712.23 92.97 54961.70 88888.00 2011-11-02 07:09:24.125 306 12712.23 92.95 54961.72 88888.00 2011-11-02 07:09:24.250 306 12712.20 93.00 54961.75 88888.00 2011-11-02 07:09:24.375 306 12712.23 92.97 54961.72 88888.00 2011-11-02 07:09:24.500 306 12712.20 92.95 54961.75 88888.00 2011-11-02 07:09:24.625 306 12712.25 92.97 54961.78 88888.00 2011-11-02 07:09:24.750 306 12712.33 92.95 54961.75 88888.00 2011-11-02 07:09:24.875 306 12712.30 92.95 54961.75 88888.00 2011-11-02 07:09:25.000 306 12712.30 92.95 54961.75 88888.00 2011-11-02 07:09:25.125 306 12712.30 92.95 54961.78 88888.00 2011-11-02 07:09:25.250 306 12712.30 92.92 54961.80 88888.00 2011-11-02 07:09:25.375 306 12712.30 92.92 54961.80 88888.00 2011-11-02 07:09:25.500 306 12712.30 92.90 54961.78 88888.00 2011-11-02 07:09:25.625 306 12712.42 92.90 54961.78 88888.00 2011-11-02 07:09:25.750 306 12712.40 92.88 54961.80 88888.00 2011-11-02 07:09:25.875 306 12712.38 92.85 54961.78 88888.00 2011-11-02 07:09:26.000 306 12712.38 92.88 54961.78 88888.00 2011-11-02 07:09:26.125 306 12712.35 92.90 54961.82 88888.00 2011-11-02 07:09:26.250 306 12712.27 92.88 54961.85 88888.00 2011-11-02 07:09:26.375 306 12712.27 92.90 54961.88 88888.00 2011-11-02 07:09:26.500 306 12712.33 92.90 54961.88 88888.00 2011-11-02 07:09:26.625 306 12712.35 92.88 54961.88 88888.00 2011-11-02 07:09:26.750 306 12712.33 92.83 54961.85 88888.00 2011-11-02 07:09:26.875 306 12712.35 92.83 54961.82 88888.00 2011-11-02 07:09:27.000 306 12712.38 92.80 54961.82 88888.00 2011-11-02 07:09:27.125 306 12712.30 92.83 54961.85 88888.00 2011-11-02 07:09:27.250 306 12712.25 92.80 54961.85 88888.00 2011-11-02 07:09:27.375 306 12712.35 92.78 54961.85 88888.00 2011-11-02 07:09:27.500 306 12712.40 92.78 54961.85 88888.00 2011-11-02 07:09:27.625 306 12712.38 92.80 54961.88 88888.00 2011-11-02 07:09:27.750 306 12712.40 92.80 54961.88 88888.00 2011-11-02 07:09:27.875 306 12712.40 92.80 54961.90 88888.00 2011-11-02 07:09:28.000 306 12712.38 92.78 54961.88 88888.00 2011-11-02 07:09:28.125 306 12712.40 92.75 54961.88 88888.00 2011-11-02 07:09:28.250 306 12712.40 92.70 54961.85 88888.00 2011-11-02 07:09:28.375 306 12712.40 92.70 54961.88 88888.00 2011-11-02 07:09:28.500 306 12712.40 92.72 54961.90 88888.00 2011-11-02 07:09:28.625 306 12712.42 92.72 54961.93 88888.00 2011-11-02 07:09:28.750 306 12712.45 92.70 54961.90 88888.00 2011-11-02 07:09:28.875 306 12712.42 92.67 54961.90 88888.00 2011-11-02 07:09:29.000 306 12712.40 92.70 54961.93 88888.00 2011-11-02 07:09:29.125 306 12712.35 92.67 54961.93 88888.00 2011-11-02 07:09:29.250 306 12712.33 92.65 54961.95 88888.00 2011-11-02 07:09:29.375 306 12712.38 92.62 54961.93 88888.00 2011-11-02 07:09:29.500 306 12712.38 92.60 54961.93 88888.00 2011-11-02 07:09:29.625 306 12712.38 92.62 54961.93 88888.00 2011-11-02 07:09:29.750 306 12712.33 92.55 54961.95 88888.00 2011-11-02 07:09:29.875 306 12712.33 92.60 54961.97 88888.00 2011-11-02 07:09:30.000 306 12712.27 92.60 54961.97 88888.00 2011-11-02 07:09:30.125 306 12712.25 92.60 54961.97 88888.00 2011-11-02 07:09:30.250 306 12712.25 92.53 54961.97 88888.00 2011-11-02 07:09:30.375 306 12712.30 92.53 54961.97 88888.00 2011-11-02 07:09:30.500 306 12712.30 92.53 54962.00 88888.00 2011-11-02 07:09:30.625 306 12712.30 92.53 54962.00 88888.00 2011-11-02 07:09:30.750 306 12712.33 92.53 54962.00 88888.00 2011-11-02 07:09:30.875 306 12712.30 92.45 54962.00 88888.00 2011-11-02 07:09:31.000 306 12712.30 92.45 54962.03 88888.00 2011-11-02 07:09:31.125 306 12712.30 92.47 54962.03 88888.00 2011-11-02 07:09:31.250 306 12712.27 92.40 54962.00 88888.00 2011-11-02 07:09:31.375 306 12712.27 92.38 54961.97 88888.00 2011-11-02 07:09:31.500 306 12712.27 92.40 54962.00 88888.00 2011-11-02 07:09:31.625 306 12712.25 92.38 54962.05 88888.00 2011-11-02 07:09:31.750 306 12712.23 92.38 54962.03 88888.00 2011-11-02 07:09:31.875 306 12712.20 92.35 54962.00 88888.00 2011-11-02 07:09:32.000 306 12712.23 92.38 54962.03 88888.00 2011-11-02 07:09:32.125 306 12712.25 92.38 54962.03 88888.00 2011-11-02 07:09:32.250 306 12712.30 92.35 54962.07 88888.00 2011-11-02 07:09:32.375 306 12712.30 92.35 54962.07 88888.00 2011-11-02 07:09:32.500 306 12712.25 92.30 54962.07 88888.00 2011-11-02 07:09:32.625 306 12712.20 92.28 54962.05 88888.00 2011-11-02 07:09:32.750 306 12712.25 92.28 54962.05 88888.00 2011-11-02 07:09:32.875 306 12712.25 92.25 54962.07 88888.00 2011-11-02 07:09:33.000 306 12712.20 92.25 54962.07 88888.00 2011-11-02 07:09:33.125 306 12712.17 92.25 54962.07 88888.00 2011-11-02 07:09:33.250 306 12712.12 92.25 54962.10 88888.00 2011-11-02 07:09:33.375 306 12712.17 92.25 54962.10 88888.00 2011-11-02 07:09:33.500 306 12712.20 92.22 54962.10 88888.00 2011-11-02 07:09:33.625 306 12712.23 92.22 54962.10 88888.00 2011-11-02 07:09:33.750 306 12712.20 92.22 54962.10 88888.00 2011-11-02 07:09:33.875 306 12712.17 92.17 54962.10 88888.00 2011-11-02 07:09:34.000 306 12712.15 92.15 54962.10 88888.00 2011-11-02 07:09:34.125 306 12712.10 92.15 54962.15 88888.00 2011-11-02 07:09:34.250 306 12712.08 92.10 54962.15 88888.00 2011-11-02 07:09:34.375 306 12712.10 92.10 54962.18 88888.00 2011-11-02 07:09:34.500 306 12712.12 92.10 54962.20 88888.00 2011-11-02 07:09:34.625 306 12712.08 92.08 54962.18 88888.00 2011-11-02 07:09:34.750 306 12712.05 92.03 54962.18 88888.00 2011-11-02 07:09:34.875 306 12712.08 92.05 54962.20 88888.00 2011-11-02 07:09:35.000 306 12712.10 92.03 54962.22 88888.00 2011-11-02 07:09:35.125 306 12712.02 92.00 54962.20 88888.00 2011-11-02 07:09:35.250 306 12711.98 91.95 54962.20 88888.00 2011-11-02 07:09:35.375 306 12712.02 91.95 54962.18 88888.00 2011-11-02 07:09:35.500 306 12712.02 91.95 54962.20 88888.00 2011-11-02 07:09:35.625 306 12711.98 91.92 54962.18 88888.00 2011-11-02 07:09:35.750 306 12711.92 91.90 54962.20 88888.00 2011-11-02 07:09:35.875 306 12711.95 91.92 54962.22 88888.00 2011-11-02 07:09:36.000 306 12711.95 91.90 54962.20 88888.00 2011-11-02 07:09:36.125 306 12711.90 91.88 54962.20 88888.00 2011-11-02 07:09:36.250 306 12711.90 91.85 54962.25 88888.00 2011-11-02 07:09:36.375 306 12711.95 91.85 54962.22 88888.00 2011-11-02 07:09:36.500 306 12711.92 91.85 54962.25 88888.00 2011-11-02 07:09:36.625 306 12711.88 91.80 54962.25 88888.00 2011-11-02 07:09:36.750 306 12711.80 91.78 54962.25 88888.00 2011-11-02 07:09:36.875 306 12711.80 91.75 54962.28 88888.00 2011-11-02 07:09:37.000 306 12711.80 91.72 54962.25 88888.00 2011-11-02 07:09:37.125 306 12711.80 91.72 54962.28 88888.00 2011-11-02 07:09:37.250 306 12711.77 91.67 54962.28 88888.00 2011-11-02 07:09:37.375 306 12711.83 91.70 54962.28 88888.00 2011-11-02 07:09:37.500 306 12711.83 91.67 54962.30 88888.00 2011-11-02 07:09:37.625 306 12711.77 91.65 54962.30 88888.00 2011-11-02 07:09:37.750 306 12711.77 91.65 54962.30 88888.00 2011-11-02 07:09:37.875 306 12711.75 91.62 54962.30 88888.00 2011-11-02 07:09:38.000 306 12711.70 91.60 54962.30 88888.00 2011-11-02 07:09:38.125 306 12711.70 91.65 54962.35 88888.00 2011-11-02 07:09:38.250 306 12711.67 91.65 54962.35 88888.00 2011-11-02 07:09:38.375 306 12711.62 91.58 54962.35 88888.00 2011-11-02 07:09:38.500 306 12711.58 91.58 54962.35 88888.00 2011-11-02 07:09:38.625 306 12711.52 91.58 54962.38 88888.00 2011-11-02 07:09:38.750 306 12711.48 91.53 54962.35 88888.00 2011-11-02 07:09:38.875 306 12711.45 91.50 54962.35 88888.00 2011-11-02 07:09:39.000 306 12711.45 91.47 54962.32 88888.00 2011-11-02 07:09:39.125 306 12711.45 91.47 54962.38 88888.00 2011-11-02 07:09:39.250 306 12711.42 91.42 54962.40 88888.00 2011-11-02 07:09:39.375 306 12711.45 91.42 54962.38 88888.00 2011-11-02 07:09:39.500 306 12711.42 91.38 54962.38 88888.00 2011-11-02 07:09:39.625 306 12711.40 91.40 54962.38 88888.00 2011-11-02 07:09:39.750 306 12711.38 91.38 54962.38 88888.00 2011-11-02 07:09:39.875 306 12711.33 91.35 54962.38 88888.00 2011-11-02 07:09:40.000 306 12711.33 91.35 54962.38 88888.00 2011-11-02 07:09:40.125 306 12711.27 91.33 54962.40 88888.00 2011-11-02 07:09:40.250 306 12711.23 91.30 54962.43 88888.00 2011-11-02 07:09:40.375 306 12711.25 91.28 54962.45 88888.00 2011-11-02 07:09:40.500 306 12711.23 91.30 54962.45 88888.00 2011-11-02 07:09:40.625 306 12711.23 91.25 54962.43 88888.00 2011-11-02 07:09:40.750 306 12711.23 91.20 54962.43 88888.00 2011-11-02 07:09:40.875 306 12711.20 91.17 54962.43 88888.00 2011-11-02 07:09:41.000 306 12711.17 91.20 54962.43 88888.00 2011-11-02 07:09:41.125 306 12711.20 91.20 54962.45 88888.00 2011-11-02 07:09:41.250 306 12711.15 91.15 54962.45 88888.00 2011-11-02 07:09:41.375 306 12711.15 91.15 54962.45 88888.00 2011-11-02 07:09:41.500 306 12711.10 91.10 54962.45 88888.00 2011-11-02 07:09:41.625 306 12711.10 91.10 54962.47 88888.00 2011-11-02 07:09:41.750 306 12711.10 91.12 54962.50 88888.00 2011-11-02 07:09:41.875 306 12711.10 91.10 54962.50 88888.00 2011-11-02 07:09:42.000 306 12711.02 91.08 54962.45 88888.00 2011-11-02 07:09:42.125 306 12711.00 91.03 54962.45 88888.00 2011-11-02 07:09:42.250 306 12710.95 91.03 54962.47 88888.00 2011-11-02 07:09:42.375 306 12710.92 91.03 54962.47 88888.00 2011-11-02 07:09:42.500 306 12710.90 91.03 54962.45 88888.00 2011-11-02 07:09:42.625 306 12710.85 91.00 54962.45 88888.00 2011-11-02 07:09:42.750 306 12710.80 91.03 54962.50 88888.00 2011-11-02 07:09:42.875 306 12710.77 91.00 54962.50 88888.00 2011-11-02 07:09:43.000 306 12710.77 90.92 54962.47 88888.00 2011-11-02 07:09:43.125 306 12710.77 90.90 54962.47 88888.00 2011-11-02 07:09:43.250 306 12710.77 90.90 54962.50 88888.00 2011-11-02 07:09:43.375 306 12710.77 90.92 54962.50 88888.00 2011-11-02 07:09:43.500 306 12710.73 90.92 54962.50 88888.00 2011-11-02 07:09:43.625 306 12710.67 90.90 54962.53 88888.00 2011-11-02 07:09:43.750 306 12710.65 90.85 54962.50 88888.00 2011-11-02 07:09:43.875 306 12710.60 90.83 54962.50 88888.00 2011-11-02 07:09:44.000 306 12710.60 90.85 54962.50 88888.00 2011-11-02 07:09:44.125 306 12710.62 90.85 54962.55 88888.00 2011-11-02 07:09:44.250 306 12710.55 90.80 54962.53 88888.00 2011-11-02 07:09:44.375 306 12710.55 90.80 54962.53 88888.00 2011-11-02 07:09:44.500 306 12710.58 90.75 54962.50 88888.00 2011-11-02 07:09:44.625 306 12710.55 90.75 54962.50 88888.00 2011-11-02 07:09:44.750 306 12710.52 90.75 54962.53 88888.00 2011-11-02 07:09:44.875 306 12710.55 90.75 54962.55 88888.00 2011-11-02 07:09:45.000 306 12710.48 90.72 54962.55 88888.00 2011-11-02 07:09:45.125 306 12710.38 90.67 54962.53 88888.00 2011-11-02 07:09:45.250 306 12710.38 90.67 54962.53 88888.00 2011-11-02 07:09:45.375 306 12710.40 90.67 54962.55 88888.00 2011-11-02 07:09:45.500 306 12710.40 90.67 54962.55 88888.00 2011-11-02 07:09:45.625 306 12710.35 90.65 54962.57 88888.00 2011-11-02 07:09:45.750 306 12710.35 90.65 54962.57 88888.00 2011-11-02 07:09:45.875 306 12710.38 90.62 54962.55 88888.00 2011-11-02 07:09:46.000 306 12710.40 90.60 54962.55 88888.00 2011-11-02 07:09:46.125 306 12710.38 90.62 54962.55 88888.00 2011-11-02 07:09:46.250 306 12710.33 90.58 54962.60 88888.00 2011-11-02 07:09:46.375 306 12710.38 90.60 54962.62 88888.00 2011-11-02 07:09:46.500 306 12710.35 90.62 54962.60 88888.00 2011-11-02 07:09:46.625 306 12710.33 90.62 54962.60 88888.00 2011-11-02 07:09:46.750 306 12710.25 90.58 54962.60 88888.00 2011-11-02 07:09:46.875 306 12710.25 90.55 54962.65 88888.00 2011-11-02 07:09:47.000 306 12710.25 90.55 54962.60 88888.00 2011-11-02 07:09:47.125 306 12710.23 90.53 54962.60 88888.00 2011-11-02 07:09:47.250 306 12710.20 90.53 54962.60 88888.00 2011-11-02 07:09:47.375 306 12710.17 90.53 54962.60 88888.00 2011-11-02 07:09:47.500 306 12710.10 90.50 54962.57 88888.00 2011-11-02 07:09:47.625 306 12710.08 90.50 54962.57 88888.00 2011-11-02 07:09:47.750 306 12710.08 90.53 54962.62 88888.00 2011-11-02 07:09:47.875 306 12710.05 90.50 54962.62 88888.00 2011-11-02 07:09:48.000 306 12710.02 90.47 54962.62 88888.00 2011-11-02 07:09:48.125 306 12710.05 90.45 54962.62 88888.00 2011-11-02 07:09:48.250 306 12710.00 90.42 54962.60 88888.00 2011-11-02 07:09:48.375 306 12710.02 90.45 54962.60 88888.00 2011-11-02 07:09:48.500 306 12710.05 90.45 54962.60 88888.00 2011-11-02 07:09:48.625 306 12710.05 90.42 54962.57 88888.00 2011-11-02 07:09:48.750 306 12710.00 90.42 54962.60 88888.00 2011-11-02 07:09:48.875 306 12709.92 90.42 54962.60 88888.00 2011-11-02 07:09:49.000 306 12709.98 90.40 54962.57 88888.00 2011-11-02 07:09:49.125 306 12709.92 90.38 54962.60 88888.00 2011-11-02 07:09:49.250 306 12709.88 90.35 54962.60 88888.00 2011-11-02 07:09:49.375 306 12709.90 90.35 54962.60 88888.00 2011-11-02 07:09:49.500 306 12709.88 90.38 54962.62 88888.00 2011-11-02 07:09:49.625 306 12709.90 90.35 54962.60 88888.00 2011-11-02 07:09:49.750 306 12709.88 90.33 54962.60 88888.00 2011-11-02 07:09:49.875 306 12709.88 90.33 54962.62 88888.00 2011-11-02 07:09:50.000 306 12709.83 90.33 54962.62 88888.00 2011-11-02 07:09:50.125 306 12709.80 90.30 54962.60 88888.00 2011-11-02 07:09:50.250 306 12709.83 90.30 54962.60 88888.00 2011-11-02 07:09:50.375 306 12709.88 90.30 54962.62 88888.00 2011-11-02 07:09:50.500 306 12709.88 90.28 54962.57 88888.00 2011-11-02 07:09:50.625 306 12709.88 90.28 54962.62 88888.00 2011-11-02 07:09:50.750 306 12709.80 90.25 54962.62 88888.00 2011-11-02 07:09:50.875 306 12709.77 90.25 54962.62 88888.00 2011-11-02 07:09:51.000 306 12709.73 90.20 54962.60 88888.00 2011-11-02 07:09:51.125 306 12709.65 90.17 54962.62 88888.00 2011-11-02 07:09:51.250 306 12709.67 90.17 54962.65 88888.00 2011-11-02 07:09:51.375 306 12709.70 90.20 54962.60 88888.00 2011-11-02 07:09:51.500 306 12709.70 90.15 54962.60 88888.00 2011-11-02 07:09:51.625 306 12709.62 90.15 54962.57 88888.00 2011-11-02 07:09:51.750 306 12709.60 90.15 54962.60 88888.00 2011-11-02 07:09:51.875 306 12709.60 90.12 54962.60 88888.00 2011-11-02 07:09:52.000 306 12709.58 90.12 54962.57 88888.00 2011-11-02 07:09:52.125 306 12709.58 90.15 54962.57 88888.00 2011-11-02 07:09:52.250 306 12709.55 90.15 54962.60 88888.00 2011-11-02 07:09:52.375 306 12709.60 90.12 54962.60 88888.00 2011-11-02 07:09:52.500 306 12709.62 90.10 54962.62 88888.00 2011-11-02 07:09:52.625 306 12709.60 90.08 54962.62 88888.00 2011-11-02 07:09:52.750 306 12709.58 90.05 54962.62 88888.00 2011-11-02 07:09:52.875 306 12709.58 90.08 54962.65 88888.00 2011-11-02 07:09:53.000 306 12709.60 90.08 54962.62 88888.00 2011-11-02 07:09:53.125 306 12709.58 90.08 54962.62 88888.00 2011-11-02 07:09:53.250 306 12709.48 90.05 54962.65 88888.00 2011-11-02 07:09:53.375 306 12709.48 90.03 54962.60 88888.00 2011-11-02 07:09:53.500 306 12709.45 90.00 54962.60 88888.00 2011-11-02 07:09:53.625 306 12709.45 90.05 54962.60 88888.00 2011-11-02 07:09:53.750 306 12709.42 90.00 54962.62 88888.00 2011-11-02 07:09:53.875 306 12709.42 89.97 54962.62 88888.00 2011-11-02 07:09:54.000 306 12709.42 90.00 54962.60 88888.00 2011-11-02 07:09:54.125 306 12709.40 89.95 54962.60 88888.00 2011-11-02 07:09:54.250 306 12709.35 89.95 54962.62 88888.00 2011-11-02 07:09:54.375 306 12709.35 89.97 54962.65 88888.00 2011-11-02 07:09:54.500 306 12709.42 89.95 54962.62 88888.00 2011-11-02 07:09:54.625 306 12709.42 89.97 54962.60 88888.00 2011-11-02 07:09:54.750 306 12709.35 89.92 54962.62 88888.00 2011-11-02 07:09:54.875 306 12709.35 89.90 54962.65 88888.00 2011-11-02 07:09:55.000 306 12709.35 89.90 54962.62 88888.00 2011-11-02 07:09:55.125 306 12709.33 89.88 54962.65 88888.00 2011-11-02 07:09:55.250 306 12709.30 89.88 54962.60 88888.00 2011-11-02 07:09:55.375 306 12709.40 89.88 54962.62 88888.00 2011-11-02 07:09:55.500 306 12709.38 89.88 54962.62 88888.00 2011-11-02 07:09:55.625 306 12709.30 89.85 54962.60 88888.00 2011-11-02 07:09:55.750 306 12709.25 89.83 54962.57 88888.00 2011-11-02 07:09:55.875 306 12709.17 89.80 54962.57 88888.00 2011-11-02 07:09:56.000 306 12709.20 89.80 54962.57 88888.00 2011-11-02 07:09:56.125 306 12709.27 89.83 54962.62 88888.00 2011-11-02 07:09:56.250 306 12709.20 89.80 54962.65 88888.00 2011-11-02 07:09:56.375 306 12709.20 89.80 54962.60 88888.00 2011-11-02 07:09:56.500 306 12709.20 89.80 54962.60 88888.00 2011-11-02 07:09:56.625 306 12709.25 89.83 54962.60 88888.00 2011-11-02 07:09:56.750 306 12709.23 89.78 54962.57 88888.00 2011-11-02 07:09:56.875 306 12709.15 89.75 54962.57 88888.00 2011-11-02 07:09:57.000 306 12709.15 89.75 54962.60 88888.00 2011-11-02 07:09:57.125 306 12709.17 89.75 54962.57 88888.00 2011-11-02 07:09:57.250 306 12709.15 89.67 54962.57 88888.00 2011-11-02 07:09:57.375 306 12709.17 89.70 54962.55 88888.00 2011-11-02 07:09:57.500 306 12709.17 89.67 54962.57 88888.00 2011-11-02 07:09:57.625 306 12709.12 89.67 54962.57 88888.00 2011-11-02 07:09:57.750 306 12709.08 89.65 54962.60 88888.00 2011-11-02 07:09:57.875 306 12709.10 89.62 54962.60 88888.00 2011-11-02 07:09:58.000 306 12709.15 89.65 54962.60 88888.00 2011-11-02 07:09:58.125 306 12709.17 89.62 54962.60 88888.00 2011-11-02 07:09:58.250 306 12709.08 89.60 54962.57 88888.00 2011-11-02 07:09:58.375 306 12709.00 89.60 54962.57 88888.00 2011-11-02 07:09:58.500 306 12709.00 89.62 54962.57 88888.00 2011-11-02 07:09:58.625 306 12709.05 89.60 54962.57 88888.00 2011-11-02 07:09:58.750 306 12709.02 89.58 54962.55 88888.00 2011-11-02 07:09:58.875 306 12708.92 89.60 54962.55 88888.00 2011-11-02 07:09:59.000 306 12708.85 89.55 54962.55 88888.00 2011-11-02 07:09:59.125 306 12708.80 89.53 54962.55 88888.00 2011-11-02 07:09:59.250 306 12708.80 89.53 54962.55 88888.00 2011-11-02 07:09:59.375 306 12708.83 89.50 54962.57 88888.00 2011-11-02 07:09:59.500 306 12708.80 89.50 54962.57 88888.00 2011-11-02 07:09:59.625 306 12708.80 89.47 54962.57 88888.00 2011-11-02 07:09:59.750 306 12708.83 89.45 54962.57 88888.00 2011-11-02 07:09:59.875 306 12708.85 89.47 54962.57 88888.00 2011-11-02 07:10:00.000 306 12708.88 89.50 54962.55 88888.00 2011-11-02 07:10:00.125 306 12708.83 89.53 54962.57 88888.00 2011-11-02 07:10:00.250 306 12708.83 89.45 54962.55 88888.00 2011-11-02 07:10:00.375 306 12708.85 89.45 54962.57 88888.00 2011-11-02 07:10:00.500 306 12708.83 89.42 54962.57 88888.00 2011-11-02 07:10:00.625 306 12708.83 89.42 54962.55 88888.00 2011-11-02 07:10:00.750 306 12708.88 89.40 54962.55 88888.00 2011-11-02 07:10:00.875 306 12708.90 89.40 54962.55 88888.00 2011-11-02 07:10:01.000 306 12708.90 89.40 54962.55 88888.00 2011-11-02 07:10:01.125 306 12708.92 89.38 54962.55 88888.00 2011-11-02 07:10:01.250 306 12708.90 89.35 54962.57 88888.00 2011-11-02 07:10:01.375 306 12708.83 89.33 54962.57 88888.00 2011-11-02 07:10:01.500 306 12708.75 89.33 54962.55 88888.00 2011-11-02 07:10:01.625 306 12708.75 89.33 54962.57 88888.00 2011-11-02 07:10:01.750 306 12708.77 89.33 54962.55 88888.00 2011-11-02 07:10:01.875 306 12708.75 89.30 54962.55 88888.00 2011-11-02 07:10:02.000 306 12708.75 89.33 54962.53 88888.00 2011-11-02 07:10:02.125 306 12708.77 89.30 54962.53 88888.00 2011-11-02 07:10:02.250 306 12708.70 89.25 54962.53 88888.00 2011-11-02 07:10:02.375 306 12708.70 89.28 54962.53 88888.00 2011-11-02 07:10:02.500 306 12708.67 89.25 54962.53 88888.00 2011-11-02 07:10:02.625 306 12708.62 89.22 54962.53 88888.00 2011-11-02 07:10:02.750 306 12708.65 89.22 54962.53 88888.00 2011-11-02 07:10:02.875 306 12708.65 89.22 54962.55 88888.00 2011-11-02 07:10:03.000 306 12708.62 89.20 54962.50 88888.00 2011-11-02 07:10:03.125 306 12708.62 89.17 54962.50 88888.00 2011-11-02 07:10:03.250 306 12708.62 89.20 54962.53 88888.00 2011-11-02 07:10:03.375 306 12708.60 89.20 54962.53 88888.00 2011-11-02 07:10:03.500 306 12708.55 89.20 54962.53 88888.00 2011-11-02 07:10:03.625 306 12708.55 89.17 54962.53 88888.00 2011-11-02 07:10:03.750 306 12708.52 89.15 54962.50 88888.00 2011-11-02 07:10:03.875 306 12708.48 89.15 54962.50 88888.00 2011-11-02 07:10:04.000 306 12708.48 89.12 54962.50 88888.00 2011-11-02 07:10:04.125 306 12708.45 89.08 54962.47 88888.00 2011-11-02 07:10:04.250 306 12708.40 89.05 54962.50 88888.00 2011-11-02 07:10:04.375 306 12708.40 89.05 54962.45 88888.00 2011-11-02 07:10:04.500 306 12708.38 89.05 54962.45 88888.00 2011-11-02 07:10:04.625 306 12708.38 89.08 54962.45 88888.00 2011-11-02 07:10:04.750 306 12708.40 89.08 54962.47 88888.00 2011-11-02 07:10:04.875 306 12708.38 89.05 54962.50 88888.00 2011-11-02 07:10:05.000 306 12708.40 89.03 54962.50 88888.00 2011-11-02 07:10:05.125 306 12708.42 89.03 54962.47 88888.00 2011-11-02 07:10:05.250 306 12708.33 89.00 54962.47 88888.00 2011-11-02 07:10:05.375 306 12708.30 89.03 54962.45 88888.00 2011-11-02 07:10:05.500 306 12708.38 89.03 54962.47 88888.00 2011-11-02 07:10:05.625 306 12708.38 89.00 54962.45 88888.00 2011-11-02 07:10:05.750 306 12708.38 88.97 54962.45 88888.00 2011-11-02 07:10:05.875 306 12708.35 88.97 54962.45 88888.00 2011-11-02 07:10:06.000 306 12708.40 88.97 54962.43 88888.00 2011-11-02 07:10:06.125 306 12708.38 88.97 54962.47 88888.00 2011-11-02 07:10:06.250 306 12708.30 88.95 54962.47 88888.00 2011-11-02 07:10:06.375 306 12708.27 88.97 54962.47 88888.00 2011-11-02 07:10:06.500 306 12708.30 88.97 54962.47 88888.00 2011-11-02 07:10:06.625 306 12708.33 88.95 54962.45 88888.00 2011-11-02 07:10:06.750 306 12708.27 88.92 54962.45 88888.00 2011-11-02 07:10:06.875 306 12708.20 88.88 54962.43 88888.00 2011-11-02 07:10:07.000 306 12708.17 88.88 54962.43 88888.00 2011-11-02 07:10:07.125 306 12708.20 88.88 54962.43 88888.00 2011-11-02 07:10:07.250 306 12708.25 88.85 54962.45 88888.00 2011-11-02 07:10:07.375 306 12708.20 88.88 54962.45 88888.00 2011-11-02 07:10:07.500 306 12708.23 88.92 54962.43 88888.00 2011-11-02 07:10:07.625 306 12708.25 88.88 54962.40 88888.00 2011-11-02 07:10:07.750 306 12708.30 88.83 54962.40 88888.00 2011-11-02 07:10:07.875 306 12708.23 88.83 54962.43 88888.00 2011-11-02 07:10:08.000 306 12708.17 88.83 54962.43 88888.00 2011-11-02 07:10:08.125 306 12708.17 88.83 54962.43 88888.00 2011-11-02 07:10:08.250 306 12708.17 88.83 54962.45 88888.00 2011-11-02 07:10:08.375 306 12708.17 88.83 54962.43 88888.00 2011-11-02 07:10:08.500 306 12708.15 88.83 54962.43 88888.00 2011-11-02 07:10:08.625 306 12708.17 88.80 54962.40 88888.00 2011-11-02 07:10:08.750 306 12708.20 88.78 54962.40 88888.00 2011-11-02 07:10:08.875 306 12708.15 88.78 54962.40 88888.00 2011-11-02 07:10:09.000 306 12708.05 88.78 54962.38 88888.00 2011-11-02 07:10:09.125 306 12708.05 88.75 54962.40 88888.00 2011-11-02 07:10:09.250 306 12708.05 88.72 54962.40 88888.00 2011-11-02 07:10:09.375 306 12708.02 88.72 54962.40 88888.00 2011-11-02 07:10:09.500 306 12708.00 88.75 54962.40 88888.00 2011-11-02 07:10:09.625 306 12708.05 88.75 54962.38 88888.00 2011-11-02 07:10:09.750 306 12708.08 88.70 54962.38 88888.00 2011-11-02 07:10:09.875 306 12708.08 88.70 54962.40 88888.00 2011-11-02 07:10:10.000 306 12708.05 88.70 54962.40 88888.00 2011-11-02 07:10:10.125 306 12708.02 88.67 54962.40 88888.00 2011-11-02 07:10:10.250 306 12708.00 88.65 54962.40 88888.00 2011-11-02 07:10:10.375 306 12708.00 88.65 54962.38 88888.00 2011-11-02 07:10:10.500 306 12708.00 88.60 54962.38 88888.00 2011-11-02 07:10:10.625 306 12708.00 88.60 54962.35 88888.00 2011-11-02 07:10:10.750 306 12708.00 88.62 54962.32 88888.00 2011-11-02 07:10:10.875 306 12708.00 88.62 54962.35 88888.00 2011-11-02 07:10:11.000 306 12708.00 88.62 54962.38 88888.00 2011-11-02 07:10:11.125 306 12707.98 88.60 54962.35 88888.00 2011-11-02 07:10:11.250 306 12707.95 88.60 54962.35 88888.00 2011-11-02 07:10:11.375 306 12708.00 88.62 54962.35 88888.00 2011-11-02 07:10:11.500 306 12707.98 88.60 54962.35 88888.00 2011-11-02 07:10:11.625 306 12707.92 88.53 54962.32 88888.00 2011-11-02 07:10:11.750 306 12707.90 88.53 54962.32 88888.00 2011-11-02 07:10:11.875 306 12707.88 88.55 54962.35 88888.00 2011-11-02 07:10:12.000 306 12707.85 88.53 54962.32 88888.00 2011-11-02 07:10:12.125 306 12707.90 88.53 54962.32 88888.00 2011-11-02 07:10:12.250 306 12707.90 88.53 54962.35 88888.00 2011-11-02 07:10:12.375 306 12707.90 88.53 54962.32 88888.00 2011-11-02 07:10:12.500 306 12707.90 88.53 54962.32 88888.00 2011-11-02 07:10:12.625 306 12707.92 88.50 54962.32 88888.00 2011-11-02 07:10:12.750 306 12707.95 88.53 54962.32 88888.00 2011-11-02 07:10:12.875 306 12707.90 88.50 54962.32 88888.00 2011-11-02 07:10:13.000 306 12707.83 88.47 54962.30 88888.00 2011-11-02 07:10:13.125 306 12707.88 88.47 54962.32 88888.00 2011-11-02 07:10:13.250 306 12707.83 88.45 54962.30 88888.00 2011-11-02 07:10:13.375 306 12707.83 88.47 54962.30 88888.00 2011-11-02 07:10:13.500 306 12707.83 88.47 54962.32 88888.00 2011-11-02 07:10:13.625 306 12707.83 88.47 54962.32 88888.00 2011-11-02 07:10:13.750 306 12707.85 88.47 54962.32 88888.00 2011-11-02 07:10:13.875 306 12707.83 88.45 54962.32 88888.00 2011-11-02 07:10:14.000 306 12707.77 88.42 54962.28 88888.00 2011-11-02 07:10:14.125 306 12707.83 88.40 54962.30 88888.00 2011-11-02 07:10:14.250 306 12707.88 88.42 54962.32 88888.00 2011-11-02 07:10:14.375 306 12707.88 88.42 54962.32 88888.00 2011-11-02 07:10:14.500 306 12707.80 88.38 54962.30 88888.00 2011-11-02 07:10:14.625 306 12707.75 88.33 54962.28 88888.00 2011-11-02 07:10:14.750 306 12707.83 88.30 54962.28 88888.00 2011-11-02 07:10:14.875 306 12707.85 88.33 54962.28 88888.00 2011-11-02 07:10:15.000 306 12707.83 88.33 54962.30 88888.00 2011-11-02 07:10:15.125 306 12707.77 88.33 54962.28 88888.00 2011-11-02 07:10:15.250 306 12707.77 88.30 54962.25 88888.00 2011-11-02 07:10:15.375 306 12707.77 88.33 54962.22 88888.00 2011-11-02 07:10:15.500 306 12707.83 88.28 54962.20 88888.00 2011-11-02 07:10:15.625 306 12707.88 88.28 54962.18 88888.00 2011-11-02 07:10:15.750 306 12707.85 88.30 54962.20 88888.00 2011-11-02 07:10:15.875 306 12707.83 88.33 54962.25 88888.00 2011-11-02 07:10:16.000 306 12707.77 88.28 54962.20 88888.00 2011-11-02 07:10:16.125 306 12707.75 88.28 54962.20 88888.00 2011-11-02 07:10:16.250 306 12707.75 88.28 54962.22 88888.00 2011-11-02 07:10:16.375 306 12707.75 88.30 54962.22 88888.00 2011-11-02 07:10:16.500 306 12707.75 88.22 54962.18 88888.00 2011-11-02 07:10:16.625 306 12707.75 88.20 54962.18 88888.00 2011-11-02 07:10:16.750 306 12707.75 88.22 54962.20 88888.00 2011-11-02 07:10:16.875 306 12707.77 88.22 54962.20 88888.00 2011-11-02 07:10:17.000 306 12707.77 88.20 54962.18 88888.00 2011-11-02 07:10:17.125 306 12707.73 88.20 54962.20 88888.00 2011-11-02 07:10:17.250 306 12707.70 88.22 54962.22 88888.00 2011-11-02 07:10:17.375 306 12707.73 88.22 54962.20 88888.00 2011-11-02 07:10:17.500 306 12707.73 88.20 54962.18 88888.00 2011-11-02 07:10:17.625 306 12707.75 88.15 54962.15 88888.00 2011-11-02 07:10:17.750 306 12707.73 88.15 54962.15 88888.00 2011-11-02 07:10:17.875 306 12707.67 88.12 54962.15 88888.00 2011-11-02 07:10:18.000 306 12707.73 88.12 54962.15 88888.00 2011-11-02 07:10:18.125 306 12707.77 88.10 54962.15 88888.00 2011-11-02 07:10:18.250 306 12707.75 88.08 54962.18 88888.00 2011-11-02 07:10:18.375 306 12707.75 88.12 54962.18 88888.00 2011-11-02 07:10:18.500 306 12707.77 88.12 54962.20 88888.00 2011-11-02 07:10:18.625 306 12707.77 88.12 54962.18 88888.00 2011-11-02 07:10:18.750 306 12707.73 88.10 54962.15 88888.00 2011-11-02 07:10:18.875 306 12707.75 88.08 54962.12 88888.00 2011-11-02 07:10:19.000 306 12707.77 88.08 54962.12 88888.00 2011-11-02 07:10:19.125 306 12707.83 88.08 54962.15 88888.00 2011-11-02 07:10:19.250 306 12707.83 88.03 54962.15 88888.00 2011-11-02 07:10:19.375 306 12707.83 88.03 54962.10 88888.00 2011-11-02 07:10:19.500 306 12707.77 88.00 54962.07 88888.00 2011-11-02 07:10:19.625 306 12707.73 88.00 54962.07 88888.00 2011-11-02 07:10:19.750 306 12707.60 88.00 54962.10 88888.00 2011-11-02 07:10:19.875 306 12707.60 88.00 54962.10 88888.00 2011-11-02 07:10:20.000 306 12707.67 88.00 54962.07 88888.00 2011-11-02 07:10:20.125 306 12707.73 88.00 54962.07 88888.00 2011-11-02 07:10:20.250 306 12707.65 87.95 54962.05 88888.00 2011-11-02 07:10:20.375 306 12707.62 87.97 54962.05 88888.00 2011-11-02 07:10:20.500 306 12707.70 87.97 54962.05 88888.00 2011-11-02 07:10:20.625 306 12707.70 87.97 54962.05 88888.00 2011-11-02 07:10:20.750 306 12707.65 87.97 54962.03 88888.00 2011-11-02 07:10:20.875 306 12707.62 87.97 54962.03 88888.00 2011-11-02 07:10:21.000 306 12707.62 87.97 54962.05 88888.00 2011-11-02 07:10:21.125 306 12707.58 87.97 54962.05 88888.00 2011-11-02 07:10:21.250 306 12707.58 87.95 54962.07 88888.00 2011-11-02 07:10:21.375 306 12707.67 87.95 54962.05 88888.00 2011-11-02 07:10:21.500 306 12707.65 87.92 54962.05 88888.00 2011-11-02 07:10:21.625 306 12707.60 87.92 54962.05 88888.00 2011-11-02 07:10:21.750 306 12707.65 87.92 54962.03 88888.00 2011-11-02 07:10:21.875 306 12707.60 87.90 54962.03 88888.00 2011-11-02 07:10:22.000 306 12707.58 87.90 54962.05 88888.00 2011-11-02 07:10:22.125 306 12707.52 87.92 54962.07 88888.00 2011-11-02 07:10:22.250 306 12707.50 87.90 54962.07 88888.00 2011-11-02 07:10:22.375 306 12707.58 87.92 54962.03 88888.00 2011-11-02 07:10:22.500 306 12707.62 87.92 54962.03 88888.00 2011-11-02 07:10:22.625 306 12707.60 87.90 54962.03 88888.00 2011-11-02 07:10:22.750 306 12707.52 87.83 54962.00 88888.00 2011-11-02 07:10:22.875 306 12707.50 87.85 54961.97 88888.00 2011-11-02 07:10:23.000 306 12707.55 87.85 54961.95 88888.00 2011-11-02 07:10:23.125 306 12707.62 87.88 54961.97 88888.00 2011-11-02 07:10:23.250 306 12707.62 87.83 54962.00 88888.00 2011-11-02 07:10:23.375 306 12707.58 87.83 54961.97 88888.00 2011-11-02 07:10:23.500 306 12707.52 87.80 54961.97 88888.00 2011-11-02 07:10:23.625 306 12707.50 87.80 54961.97 88888.00 2011-11-02 07:10:23.750 306 12707.45 87.80 54961.97 88888.00 2011-11-02 07:10:23.875 306 12707.48 87.78 54961.95 88888.00 2011-11-02 07:10:24.000 306 12707.50 87.80 54961.95 88888.00 2011-11-02 07:10:24.125 306 12707.45 87.78 54961.95 88888.00 2011-11-02 07:10:24.250 306 12707.55 87.75 54961.95 88888.00 2011-11-02 07:10:24.375 306 12707.60 87.78 54961.95 88888.00 2011-11-02 07:10:24.500 306 12707.50 87.75 54961.95 88888.00 2011-11-02 07:10:24.625 306 12707.45 87.75 54961.95 88888.00 2011-11-02 07:10:24.750 306 12707.48 87.75 54961.95 88888.00 2011-11-02 07:10:24.875 306 12707.45 87.72 54961.93 88888.00 2011-11-02 07:10:25.000 306 12707.48 87.75 54961.93 88888.00 2011-11-02 07:10:25.125 306 12707.50 87.75 54961.90 88888.00 2011-11-02 07:10:25.250 306 12707.45 87.72 54961.93 88888.00 2011-11-02 07:10:25.375 306 12707.48 87.72 54961.93 88888.00 2011-11-02 07:10:25.500 306 12707.40 87.72 54961.90 88888.00 2011-11-02 07:10:25.625 306 12707.35 87.72 54961.90 88888.00 2011-11-02 07:10:25.750 306 12707.35 87.72 54961.90 88888.00 2011-11-02 07:10:25.875 306 12707.30 87.70 54961.90 88888.00 2011-11-02 07:10:26.000 306 12707.33 87.70 54961.88 88888.00 2011-11-02 07:10:26.125 306 12707.40 87.75 54961.90 88888.00 2011-11-02 07:10:26.250 306 12707.40 87.70 54961.88 88888.00 2011-11-02 07:10:26.375 306 12707.40 87.67 54961.88 88888.00 2011-11-02 07:10:26.500 306 12707.38 87.67 54961.88 88888.00 2011-11-02 07:10:26.625 306 12707.35 87.70 54961.88 88888.00 2011-11-02 07:10:26.750 306 12707.35 87.75 54961.88 88888.00 2011-11-02 07:10:26.875 306 12707.48 87.78 54961.88 88888.00 2011-11-02 07:10:27.000 306 12707.42 87.75 54961.85 88888.00 2011-11-02 07:10:27.125 306 12707.40 87.70 54961.85 88888.00 2011-11-02 07:10:27.250 306 12707.40 87.65 54961.82 88888.00 2011-11-02 07:10:27.375 306 12707.45 87.67 54961.82 88888.00 2011-11-02 07:10:27.500 306 12707.48 87.70 54961.82 88888.00 2011-11-02 07:10:27.625 306 12707.50 87.70 54961.85 88888.00 2011-11-02 07:10:27.750 306 12707.48 87.62 54961.82 88888.00 2011-11-02 07:10:27.875 306 12707.48 87.65 54961.82 88888.00 2011-11-02 07:10:28.000 306 12707.48 87.65 54961.82 88888.00 2011-11-02 07:10:28.125 306 12707.50 87.65 54961.82 88888.00 2011-11-02 07:10:28.250 306 12707.45 87.62 54961.80 88888.00 2011-11-02 07:10:28.375 306 12707.42 87.62 54961.80 88888.00 2011-11-02 07:10:28.500 306 12707.42 87.60 54961.82 88888.00 2011-11-02 07:10:28.625 306 12707.38 87.62 54961.80 88888.00 2011-11-02 07:10:28.750 306 12707.38 87.60 54961.78 88888.00 2011-11-02 07:10:28.875 306 12707.38 87.60 54961.78 88888.00 2011-11-02 07:10:29.000 306 12707.33 87.58 54961.78 88888.00 2011-11-02 07:10:29.125 306 12707.35 87.58 54961.78 88888.00 2011-11-02 07:10:29.250 306 12707.40 87.60 54961.80 88888.00 2011-11-02 07:10:29.375 306 12707.40 87.60 54961.78 88888.00 2011-11-02 07:10:29.500 306 12707.48 87.60 54961.75 88888.00 2011-11-02 07:10:29.625 306 12707.55 87.60 54961.75 88888.00 2011-11-02 07:10:29.750 306 12707.52 87.60 54961.78 88888.00 2011-11-02 07:10:29.875 306 12707.50 87.55 54961.75 88888.00 2011-11-02 07:10:30.000 306 12707.50 87.58 54961.78 88888.00 2011-11-02 07:10:30.125 306 12707.50 87.60 54961.78 88888.00 2011-11-02 07:10:30.250 306 12707.50 87.58 54961.75 88888.00 2011-11-02 07:10:30.375 306 12707.50 87.60 54961.78 88888.00 2011-11-02 07:10:30.500 306 12707.45 87.58 54961.75 88888.00 2011-11-02 07:10:30.625 306 12707.45 87.53 54961.75 88888.00 2011-11-02 07:10:30.750 306 12707.48 87.53 54961.72 88888.00 2011-11-02 07:10:30.875 306 12707.45 87.50 54961.70 88888.00 2011-11-02 07:10:31.000 306 12707.42 87.55 54961.72 88888.00 2011-11-02 07:10:31.125 306 12707.40 87.58 54961.78 88888.00 2011-11-02 07:10:31.250 306 12707.42 87.53 54961.72 88888.00 2011-11-02 07:10:31.375 306 12707.42 87.50 54961.70 88888.00 2011-11-02 07:10:31.500 306 12707.38 87.53 54961.72 88888.00 2011-11-02 07:10:31.625 306 12707.35 87.55 54961.72 88888.00 2011-11-02 07:10:31.750 306 12707.33 87.55 54961.72 88888.00 2011-11-02 07:10:31.875 306 12707.35 87.53 54961.75 88888.00 2011-11-02 07:10:32.000 306 12707.33 87.53 54961.72 88888.00 2011-11-02 07:10:32.125 306 12707.40 87.53 54961.72 88888.00 2011-11-02 07:10:32.250 306 12707.42 87.53 54961.70 88888.00 2011-11-02 07:10:32.375 306 12707.38 87.53 54961.70 88888.00 2011-11-02 07:10:32.500 306 12707.35 87.50 54961.70 88888.00 2011-11-02 07:10:32.625 306 12707.35 87.50 54961.72 88888.00 2011-11-02 07:10:32.750 306 12707.30 87.50 54961.70 88888.00 2011-11-02 07:10:32.875 306 12707.35 87.47 54961.68 88888.00 2011-11-02 07:10:33.000 306 12707.40 87.47 54961.65 88888.00 2011-11-02 07:10:33.125 306 12707.35 87.47 54961.68 88888.00 2011-11-02 07:10:33.250 306 12707.30 87.45 54961.68 88888.00 2011-11-02 07:10:33.375 306 12707.35 87.45 54961.65 88888.00 2011-11-02 07:10:33.500 306 12707.38 87.40 54961.62 88888.00 2011-11-02 07:10:33.625 306 12707.35 87.40 54961.62 88888.00 2011-11-02 07:10:33.750 306 12707.35 87.42 54961.60 88888.00 2011-11-02 07:10:33.875 306 12707.35 87.45 54961.62 88888.00 2011-11-02 07:10:34.000 306 12707.40 87.45 54961.62 88888.00 2011-11-02 07:10:34.125 306 12707.45 87.45 54961.62 88888.00 2011-11-02 07:10:34.250 306 12707.42 87.40 54961.60 88888.00 2011-11-02 07:10:34.375 306 12707.40 87.40 54961.60 88888.00 2011-11-02 07:10:34.500 306 12707.42 87.42 54961.60 88888.00 2011-11-02 07:10:34.625 306 12707.45 87.47 54961.62 88888.00 2011-11-02 07:10:34.750 306 12707.45 87.45 54961.62 88888.00 2011-11-02 07:10:34.875 306 12707.42 87.42 54961.65 88888.00 2011-11-02 07:10:35.000 306 12707.42 87.40 54961.62 88888.00 2011-11-02 07:10:35.125 306 12707.45 87.42 54961.62 88888.00 2011-11-02 07:10:35.250 306 12707.40 87.40 54961.60 88888.00 2011-11-02 07:10:35.375 306 12707.40 87.40 54961.62 88888.00 2011-11-02 07:10:35.500 306 12707.40 87.38 54961.60 88888.00 2011-11-02 07:10:35.625 306 12707.35 87.38 54961.60 88888.00 2011-11-02 07:10:35.750 306 12707.35 87.38 54961.60 88888.00 2011-11-02 07:10:35.875 306 12707.45 87.35 54961.60 88888.00 2011-11-02 07:10:37.000 306 12707.42 87.38 54961.55 88888.00 2011-11-02 07:10:37.125 306 12707.40 87.38 54961.57 88888.00 2011-11-02 07:10:37.250 306 12707.38 87.38 54961.60 88888.00 2011-11-02 07:10:37.375 306 12707.40 87.38 54961.55 88888.00 2011-11-02 07:10:37.500 306 12707.40 87.35 54961.53 88888.00 2011-11-02 07:10:37.625 306 12707.42 87.35 54961.53 88888.00 2011-11-02 07:10:37.750 306 12707.42 87.33 54961.55 88888.00 2011-11-02 07:10:37.875 306 12707.42 87.35 54961.57 88888.00 2011-11-02 07:10:37.000 306 12707.40 87.35 54961.53 88888.00 2011-11-02 07:10:37.125 306 12707.38 87.35 54961.53 88888.00 2011-11-02 07:10:37.250 306 12707.38 87.35 54961.50 88888.00 2011-11-02 07:10:37.375 306 12707.40 87.38 54961.50 88888.00 2011-11-02 07:10:37.500 306 12707.38 87.38 54961.53 88888.00 2011-11-02 07:10:37.625 306 12707.38 87.38 54961.53 88888.00 2011-11-02 07:10:37.750 306 12707.40 87.38 54961.50 88888.00 2011-11-02 07:10:37.875 306 12707.42 87.35 54961.47 88888.00 2011-11-02 07:10:38.000 306 12707.40 87.35 54961.47 88888.00 2011-11-02 07:10:38.125 306 12707.35 87.38 54961.47 88888.00 2011-11-02 07:10:38.250 306 12707.40 87.38 54961.47 88888.00 2011-11-02 07:10:38.375 306 12707.45 87.38 54961.47 88888.00 2011-11-02 07:10:38.500 306 12707.45 87.40 54961.47 88888.00 2011-11-02 07:10:38.625 306 12707.38 87.38 54961.47 88888.00 2011-11-02 07:10:38.750 306 12707.33 87.33 54961.45 88888.00 2011-11-02 07:10:38.875 306 12707.38 87.38 54961.47 88888.00 2011-11-02 07:10:39.000 306 12707.45 87.38 54961.43 88888.00 2011-11-02 07:10:39.125 306 12707.42 87.38 54961.45 88888.00 2011-11-02 07:10:39.250 306 12707.42 87.38 54961.45 88888.00 2011-11-02 07:10:39.375 306 12707.45 87.38 54961.45 88888.00 2011-11-02 07:10:39.500 306 12707.42 87.38 54961.43 88888.00 2011-11-02 07:10:39.625 306 12707.48 87.40 54961.43 88888.00 2011-11-02 07:10:39.750 306 12707.50 87.38 54961.43 88888.00 2011-11-02 07:10:39.875 306 12707.48 87.35 54961.38 88888.00 2011-11-02 07:10:40.000 306 12707.48 87.30 54961.35 88888.00 2011-11-02 07:10:40.125 306 12707.45 87.30 54961.38 88888.00 2011-11-02 07:10:40.250 306 12707.42 87.35 54961.38 88888.00 2011-11-02 07:10:40.375 306 12707.48 87.35 54961.38 88888.00 2011-11-02 07:10:40.500 306 12707.50 87.33 54961.40 88888.00 2011-11-02 07:10:40.625 306 12707.50 87.35 54961.35 88888.00 2011-11-02 07:10:40.750 306 12707.48 87.38 54961.32 88888.00 2011-11-02 07:10:40.875 306 12707.50 87.35 54961.32 88888.00 2011-11-02 07:10:41.000 306 12707.52 87.38 54961.32 88888.00 2011-11-02 07:10:41.125 306 12707.58 87.38 54961.35 88888.00 2011-11-02 07:10:41.250 306 12707.50 87.38 54961.35 88888.00 2011-11-02 07:10:41.375 306 12707.48 87.40 54961.35 88888.00 2011-11-02 07:10:41.500 306 12707.50 87.40 54961.38 88888.00 2011-11-02 07:10:41.625 306 12707.52 87.42 54961.32 88888.00 2011-11-02 07:10:41.750 306 12707.50 87.40 54961.35 88888.00 2011-11-02 07:10:41.875 306 12707.50 87.38 54961.32 88888.00 2011-11-02 07:10:42.000 306 12707.50 87.38 54961.32 88888.00 2011-11-02 07:10:42.125 306 12707.55 87.38 54961.30 88888.00 2011-11-02 07:10:42.250 306 12707.52 87.40 54961.30 88888.00 2011-11-02 07:10:42.375 306 12707.50 87.38 54961.30 88888.00 2011-11-02 07:10:42.500 306 12707.48 87.38 54961.30 88888.00 2011-11-02 07:10:42.625 306 12707.58 87.38 54961.32 88888.00 2011-11-02 07:10:42.750 306 12707.65 87.38 54961.30 88888.00 2011-11-02 07:10:42.875 306 12707.65 87.38 54961.32 88888.00 2011-11-02 07:10:43.000 306 12707.62 87.35 54961.30 88888.00 2011-11-02 07:10:43.125 306 12707.58 87.40 54961.30 88888.00 2011-11-02 07:10:43.250 306 12707.55 87.38 54961.30 88888.00 2011-11-02 07:10:43.375 306 12707.62 87.40 54961.30 88888.00 2011-11-02 07:10:43.500 306 12707.65 87.40 54961.28 88888.00 2011-11-02 07:10:43.625 306 12707.62 87.40 54961.30 88888.00 2011-11-02 07:10:43.750 306 12707.65 87.40 54961.28 88888.00 2011-11-02 07:10:43.875 306 12707.73 87.42 54961.28 88888.00 2011-11-02 07:10:44.000 306 12707.75 87.42 54961.22 88888.00 2011-11-02 07:10:44.125 306 12707.73 87.40 54961.22 88888.00 2011-11-02 07:10:44.250 306 12707.75 87.38 54961.22 88888.00 2011-11-02 07:10:44.375 306 12707.80 87.35 54961.22 88888.00 2011-11-02 07:10:44.500 306 12707.77 87.35 54961.20 88888.00 2011-11-02 07:10:44.625 306 12707.90 87.40 54961.22 88888.00 2011-11-02 07:10:44.750 306 12707.92 87.42 54961.22 88888.00 2011-11-02 07:10:44.875 306 12707.90 87.40 54961.22 88888.00 2011-11-02 07:10:45.000 306 12707.90 87.42 54961.22 88888.00 2011-11-02 07:10:45.125 306 12707.85 87.42 54961.20 88888.00 2011-11-02 07:10:45.250 306 12707.83 87.38 54961.18 88888.00 2011-11-02 07:10:45.375 306 12707.88 87.40 54961.18 88888.00 2011-11-02 07:10:45.500 306 12707.90 87.40 54961.18 88888.00 2011-11-02 07:10:45.625 306 12707.88 87.42 54961.18 88888.00 2011-11-02 07:10:45.750 306 12707.90 87.45 54961.20 88888.00 2011-11-02 07:10:45.875 306 12707.92 87.45 54961.20 88888.00 2011-11-02 07:10:46.000 306 12707.88 87.42 54961.20 88888.00 2011-11-02 07:10:46.125 306 12707.88 87.40 54961.18 88888.00 2011-11-02 07:10:46.250 306 12707.85 87.40 54961.20 88888.00 2011-11-02 07:10:46.375 306 12707.90 87.40 54961.15 88888.00 2011-11-02 07:10:46.500 306 12707.90 87.38 54961.12 88888.00 2011-11-02 07:10:46.625 306 12707.92 87.45 54961.18 88888.00 2011-11-02 07:10:46.750 306 12707.95 87.47 54961.18 88888.00 2011-11-02 07:10:46.875 306 12707.95 87.47 54961.15 88888.00 2011-11-02 07:10:47.000 306 12708.00 87.45 54961.12 88888.00 2011-11-02 07:10:47.125 306 12708.00 87.40 54961.12 88888.00 2011-11-02 07:10:47.250 306 12707.92 87.40 54961.10 88888.00 2011-11-02 07:10:47.375 306 12707.98 87.40 54961.10 88888.00 2011-11-02 07:10:47.500 306 12708.00 87.42 54961.10 88888.00 2011-11-02 07:10:47.625 306 12708.00 87.42 54961.12 88888.00 2011-11-02 07:10:47.750 306 12708.02 87.42 54961.10 88888.00 2011-11-02 07:10:47.875 306 12708.00 87.45 54961.12 88888.00 2011-11-02 07:10:48.000 306 12708.02 87.47 54961.10 88888.00 2011-11-02 07:10:48.125 306 12708.02 87.42 54961.10 88888.00 2011-11-02 07:10:48.250 306 12708.05 87.42 54961.10 88888.00 2011-11-02 07:10:48.375 306 12708.12 87.45 54961.10 88888.00 2011-11-02 07:10:48.500 306 12708.10 87.45 54961.07 88888.00 2011-11-02 07:10:48.625 306 12708.08 87.42 54961.05 88888.00 2011-11-02 07:10:48.750 306 12708.10 87.45 54961.05 88888.00 2011-11-02 07:10:48.875 306 12708.12 87.47 54961.05 88888.00 2011-11-02 07:10:49.000 306 12708.10 87.45 54961.05 88888.00 2011-11-02 07:10:49.125 306 12708.15 87.47 54961.07 88888.00 2011-11-02 07:10:49.250 306 12708.17 87.47 54961.07 88888.00 2011-11-02 07:10:49.375 306 12708.17 87.47 54961.05 88888.00 2011-11-02 07:10:49.500 306 12708.20 87.50 54961.05 88888.00 2011-11-02 07:10:49.625 306 12708.23 87.50 54961.05 88888.00 2011-11-02 07:10:49.750 306 12708.23 87.50 54961.07 88888.00 2011-11-02 07:10:49.875 306 12708.15 87.47 54961.03 88888.00 2011-11-02 07:10:50.000 306 12708.15 87.45 54961.00 88888.00 2011-11-02 07:10:50.125 306 12708.20 87.45 54961.03 88888.00 2011-11-02 07:10:50.250 306 12708.23 87.45 54961.03 88888.00 2011-11-02 07:10:50.375 306 12708.27 87.50 54961.03 88888.00 2011-11-02 07:10:50.500 306 12708.27 87.50 54961.03 88888.00 2011-11-02 07:10:50.625 306 12708.27 87.50 54961.03 88888.00 2011-11-02 07:10:50.750 306 12708.35 87.50 54961.03 88888.00 2011-11-02 07:10:50.875 306 12708.33 87.50 54961.03 88888.00 2011-11-02 07:10:51.000 306 12708.33 87.50 54961.00 88888.00 2011-11-02 07:10:51.125 306 12708.35 87.50 54961.03 88888.00 2011-11-02 07:10:51.250 306 12708.33 87.53 54961.00 88888.00 2011-11-02 07:10:51.375 306 12708.30 87.53 54961.00 88888.00 2011-11-02 07:10:51.500 306 12708.35 87.53 54961.00 88888.00 2011-11-02 07:10:51.625 306 12708.48 87.55 54961.03 88888.00 2011-11-02 07:10:51.750 306 12708.45 87.50 54960.97 88888.00 2011-11-02 07:10:51.875 306 12708.40 87.50 54960.97 88888.00 2011-11-02 07:10:52.000 306 12708.45 87.50 54960.95 88888.00 2011-11-02 07:10:52.125 306 12708.52 87.53 54960.97 88888.00 2011-11-02 07:10:52.250 306 12708.55 87.45 54960.95 88888.00 2011-11-02 07:10:52.375 306 12708.60 87.50 54960.93 88888.00 2011-11-02 07:10:52.500 306 12708.58 87.53 54960.95 88888.00 2011-11-02 07:10:52.625 306 12708.58 87.53 54960.97 88888.00 2011-11-02 07:10:52.750 306 12708.55 87.53 54960.95 88888.00 2011-11-02 07:10:52.875 306 12708.52 87.53 54960.95 88888.00 2011-11-02 07:10:53.000 306 12708.52 87.55 54960.95 88888.00 2011-11-02 07:10:53.125 306 12708.52 87.55 54960.97 88888.00 2011-11-02 07:10:53.250 306 12708.58 87.53 54960.93 88888.00 2011-11-02 07:10:53.375 306 12708.67 87.53 54960.90 88888.00 2011-11-02 07:10:53.500 306 12708.75 87.47 54960.90 88888.00 2011-11-02 07:10:53.625 306 12708.75 87.50 54960.88 88888.00 2011-11-02 07:10:53.750 306 12708.75 87.53 54960.88 88888.00 2011-11-02 07:10:53.875 306 12708.75 87.55 54960.90 88888.00 2011-11-02 07:10:54.000 306 12708.75 87.53 54960.90 88888.00 2011-11-02 07:10:54.125 306 12708.75 87.58 54960.90 88888.00 2011-11-02 07:10:54.250 306 12708.73 87.55 54960.90 88888.00 2011-11-02 07:10:54.375 306 12708.77 87.55 54960.90 88888.00 2011-11-02 07:10:54.500 306 12708.80 87.58 54960.90 88888.00 2011-11-02 07:10:54.625 306 12708.83 87.62 54960.93 88888.00 2011-11-02 07:10:54.750 306 12708.92 87.60 54960.93 88888.00 2011-11-02 07:10:54.875 306 12708.90 87.60 54960.88 88888.00 2011-11-02 07:10:55.000 306 12708.83 87.55 54960.85 88888.00 2011-11-02 07:10:55.125 306 12708.85 87.53 54960.85 88888.00 2011-11-02 07:10:55.250 306 12708.88 87.53 54960.85 88888.00 2011-11-02 07:10:55.375 306 12708.92 87.58 54960.85 88888.00 2011-11-02 07:10:55.500 306 12708.95 87.60 54960.88 88888.00 2011-11-02 07:10:55.625 306 12709.02 87.60 54960.88 88888.00 2011-11-02 07:10:55.750 306 12709.05 87.62 54960.90 88888.00 2011-11-02 07:10:55.875 306 12709.00 87.60 54960.88 88888.00 2011-11-02 07:10:56.000 306 12708.95 87.60 54960.82 88888.00 2011-11-02 07:10:56.125 306 12708.95 87.62 54960.88 88888.00 2011-11-02 07:10:56.250 306 12708.98 87.58 54960.85 88888.00 2011-11-02 07:10:56.375 306 12709.02 87.55 54960.82 88888.00 2011-11-02 07:10:56.500 306 12709.10 87.60 54960.85 88888.00 2011-11-02 07:10:56.625 306 12709.15 87.62 54960.85 88888.00 2011-11-02 07:10:56.750 306 12709.20 87.65 54960.85 88888.00 2011-11-02 07:10:56.875 306 12709.25 87.62 54960.82 88888.00 2011-11-02 07:10:57.000 306 12709.25 87.62 54960.78 88888.00 2011-11-02 07:10:57.125 306 12709.27 87.62 54960.80 88888.00 2011-11-02 07:10:57.250 306 12709.23 87.60 54960.80 88888.00 2011-11-02 07:10:57.375 306 12709.20 87.60 54960.80 88888.00 2011-11-02 07:10:57.500 306 12709.23 87.62 54960.82 88888.00 2011-11-02 07:10:57.625 306 12709.25 87.65 54960.88 88888.00 2011-11-02 07:10:57.750 306 12709.33 87.67 54960.82 88888.00 2011-11-02 07:10:57.875 306 12709.38 87.65 54960.82 88888.00 2011-11-02 07:10:58.000 306 12709.40 87.62 54960.80 88888.00 2011-11-02 07:10:58.125 306 12709.45 87.62 54960.80 88888.00 2011-11-02 07:10:58.250 306 12709.45 87.62 54960.78 88888.00 2011-11-02 07:10:58.375 306 12709.50 87.70 54960.80 88888.00 2011-11-02 07:10:58.500 306 12709.48 87.72 54960.80 88888.00 2011-11-02 07:10:58.625 306 12709.50 87.70 54960.78 88888.00 2011-11-02 07:10:58.750 306 12709.50 87.70 54960.75 88888.00 2011-11-02 07:10:58.875 306 12709.52 87.67 54960.75 88888.00 2011-11-02 07:10:59.000 306 12709.60 87.67 54960.72 88888.00 2011-11-02 07:10:59.125 306 12709.62 87.70 54960.78 88888.00 2011-11-02 07:10:59.250 306 12709.62 87.65 54960.78 88888.00 2011-11-02 07:10:59.375 306 12709.62 87.67 54960.75 88888.00 2011-11-02 07:10:59.500 306 12709.60 87.70 54960.75 88888.00 2011-11-02 07:10:59.625 306 12709.62 87.75 54960.75 88888.00 2011-11-02 07:10:59.750 306 12709.62 87.72 54960.78 88888.00 2011-11-02 07:10:59.875 306 12709.62 87.75 54960.78 88888.00 2011-11-02 07:11:00.000 306 12709.65 87.78 54960.75 88888.00 2011-11-02 07:11:00.125 306 12709.67 87.78 54960.78 88888.00 2011-11-02 07:11:00.250 306 12709.67 87.78 54960.75 88888.00 2011-11-02 07:11:00.375 306 12709.73 87.78 54960.75 88888.00 2011-11-02 07:11:00.500 306 12709.70 87.75 54960.75 88888.00 2011-11-02 07:11:00.625 306 12709.73 87.75 54960.78 88888.00 2011-11-02 07:11:00.750 306 12709.80 87.72 54960.78 88888.00 2011-11-02 07:11:00.875 306 12709.80 87.75 54960.75 88888.00 2011-11-02 07:11:01.000 306 12709.85 87.78 54960.72 88888.00 2011-11-02 07:11:01.125 306 12709.90 87.78 54960.75 88888.00 2011-11-02 07:11:01.250 306 12709.92 87.78 54960.75 88888.00 2011-11-02 07:11:01.375 306 12710.00 87.80 54960.75 88888.00 2011-11-02 07:11:01.500 306 12709.98 87.80 54960.75 88888.00 2011-11-02 07:11:01.625 306 12709.98 87.80 54960.72 88888.00 2011-11-02 07:11:01.750 306 12710.00 87.80 54960.72 88888.00 2011-11-02 07:11:01.875 306 12710.02 87.78 54960.72 88888.00 2011-11-02 07:11:02.000 306 12710.05 87.83 54960.72 88888.00 2011-11-02 07:11:02.125 306 12710.10 87.85 54960.75 88888.00 2011-11-02 07:11:02.250 306 12710.12 87.83 54960.72 88888.00 2011-11-02 07:11:02.375 306 12710.15 87.78 54960.72 88888.00 2011-11-02 07:11:02.500 306 12710.15 87.78 54960.72 88888.00 2011-11-02 07:11:02.625 306 12710.15 87.80 54960.72 88888.00 2011-11-02 07:11:02.750 306 12710.25 87.83 54960.70 88888.00 2011-11-02 07:11:02.875 306 12710.30 87.85 54960.70 88888.00 2011-11-02 07:11:03.000 306 12710.23 87.85 54960.68 88888.00 2011-11-02 07:11:03.125 306 12710.17 87.80 54960.72 88888.00 2011-11-02 07:11:03.250 306 12710.20 87.78 54960.70 88888.00 2011-11-02 07:11:03.375 306 12710.30 87.85 54960.72 88888.00 2011-11-02 07:11:03.500 306 12710.30 87.85 54960.70 88888.00 2011-11-02 07:11:03.625 306 12710.33 87.88 54960.70 88888.00 2011-11-02 07:11:03.750 306 12710.38 87.88 54960.70 88888.00 2011-11-02 07:11:03.875 306 12710.40 87.90 54960.68 88888.00 2011-11-02 07:11:04.000 306 12710.50 87.88 54960.65 88888.00 2011-11-02 07:11:04.125 306 12710.60 87.90 54960.68 88888.00 2011-11-02 07:11:04.250 306 12710.58 87.90 54960.68 88888.00 2011-11-02 07:11:04.375 306 12710.55 87.90 54960.62 88888.00 2011-11-02 07:11:04.500 306 12710.55 87.90 54960.65 88888.00 2011-11-02 07:11:04.625 306 12710.62 87.95 54960.68 88888.00 2011-11-02 07:11:04.750 306 12710.62 87.97 54960.70 88888.00 2011-11-02 07:11:04.875 306 12710.60 87.95 54960.70 88888.00 2011-11-02 07:11:05.000 306 12710.55 87.92 54960.68 88888.00 2011-11-02 07:11:05.125 306 12710.55 87.97 54960.68 88888.00 2011-11-02 07:11:05.250 306 12710.67 88.00 54960.70 88888.00 2011-11-02 07:11:05.375 306 12710.70 88.00 54960.70 88888.00 2011-11-02 07:11:05.500 306 12710.67 87.97 54960.68 88888.00 2011-11-02 07:11:05.625 306 12710.75 87.97 54960.70 88888.00 2011-11-02 07:11:05.750 306 12710.83 87.92 54960.65 88888.00 2011-11-02 07:11:05.875 306 12710.83 87.92 54960.65 88888.00 2011-11-02 07:11:06.000 306 12710.88 88.00 54960.68 88888.00 2011-11-02 07:11:06.125 306 12710.88 88.00 54960.68 88888.00 2011-11-02 07:11:06.250 306 12710.90 88.00 54960.68 88888.00 2011-11-02 07:11:06.375 306 12710.92 88.03 54960.70 88888.00 2011-11-02 07:11:06.500 306 12710.92 88.05 54960.70 88888.00 2011-11-02 07:11:06.625 306 12711.00 88.03 54960.65 88888.00 2011-11-02 07:11:06.750 306 12711.02 88.05 54960.65 88888.00 2011-11-02 07:11:06.875 306 12711.05 88.05 54960.68 88888.00 2011-11-02 07:11:07.000 306 12711.08 88.08 54960.68 88888.00 2011-11-02 07:11:07.125 306 12711.08 88.08 54960.70 88888.00 2011-11-02 07:11:07.250 306 12711.00 88.08 54960.70 88888.00 2011-11-02 07:11:07.375 306 12711.02 88.08 54960.65 88888.00 2011-11-02 07:11:07.500 306 12711.05 88.08 54960.65 88888.00 2011-11-02 07:11:07.625 306 12711.12 88.08 54960.65 88888.00 2011-11-02 07:11:07.750 306 12711.15 88.12 54960.65 88888.00 2011-11-02 07:11:07.875 306 12711.12 88.12 54960.65 88888.00 2011-11-02 07:11:08.000 306 12711.15 88.10 54960.65 88888.00 2011-11-02 07:11:08.125 306 12711.15 88.12 54960.65 88888.00 2011-11-02 07:11:08.250 306 12711.20 88.12 54960.70 88888.00 2011-11-02 07:11:08.375 306 12711.25 88.12 54960.68 88888.00 2011-11-02 07:11:08.500 306 12711.25 88.12 54960.68 88888.00 2011-11-02 07:11:08.625 306 12711.23 88.08 54960.65 88888.00 2011-11-02 07:11:08.750 306 12711.25 88.08 54960.62 88888.00 2011-11-02 07:11:08.875 306 12711.25 88.12 54960.65 88888.00 2011-11-02 07:11:09.000 306 12711.25 88.12 54960.62 88888.00 2011-11-02 07:11:09.125 306 12711.30 88.15 54960.65 88888.00 2011-11-02 07:11:09.250 306 12711.33 88.15 54960.68 88888.00 2011-11-02 07:11:09.375 306 12711.35 88.15 54960.65 88888.00 2011-11-02 07:11:09.500 306 12711.38 88.15 54960.62 88888.00 2011-11-02 07:11:09.625 306 12711.45 88.17 54960.68 88888.00 2011-11-02 07:11:09.750 306 12711.48 88.20 54960.68 88888.00 2011-11-02 07:11:09.875 306 12711.45 88.22 54960.70 88888.00 2011-11-02 07:11:10.000 306 12711.42 88.17 54960.68 88888.00 2011-11-02 07:11:10.125 306 12711.45 88.15 54960.65 88888.00 2011-11-02 07:11:10.250 306 12711.52 88.15 54960.68 88888.00 2011-11-02 07:11:10.375 306 12711.58 88.17 54960.65 88888.00 2011-11-02 07:11:10.500 306 12711.52 88.17 54960.65 88888.00 2011-11-02 07:11:10.625 306 12711.45 88.17 54960.68 88888.00 2011-11-02 07:11:10.750 306 12711.48 88.20 54960.68 88888.00 2011-11-02 07:11:10.875 306 12711.58 88.20 54960.70 88888.00 2011-11-02 07:11:11.000 306 12711.60 88.25 54960.68 88888.00 2011-11-02 07:11:11.125 306 12711.60 88.22 54960.68 88888.00 2011-11-02 07:11:11.250 306 12711.62 88.20 54960.68 88888.00 2011-11-02 07:11:11.375 306 12711.65 88.20 54960.65 88888.00 2011-11-02 07:11:11.500 306 12711.70 88.22 54960.65 88888.00 2011-11-02 07:11:11.625 306 12711.75 88.25 54960.70 88888.00 2011-11-02 07:11:11.750 306 12711.73 88.25 54960.65 88888.00 2011-11-02 07:11:11.875 306 12711.65 88.22 54960.62 88888.00 2011-11-02 07:11:12.000 306 12711.67 88.25 54960.62 88888.00 2011-11-02 07:11:12.125 306 12711.67 88.28 54960.62 88888.00 2011-11-02 07:11:12.250 306 12711.65 88.28 54960.68 88888.00 2011-11-02 07:11:12.375 306 12711.70 88.28 54960.68 88888.00 2011-11-02 07:11:12.500 306 12711.77 88.28 54960.65 88888.00 2011-11-02 07:11:12.625 306 12711.83 88.30 54960.70 88888.00 2011-11-02 07:11:12.750 306 12711.77 88.30 54960.68 88888.00 2011-11-02 07:11:12.875 306 12711.73 88.28 54960.68 88888.00 2011-11-02 07:11:13.000 306 12711.85 88.30 54960.70 88888.00 2011-11-02 07:11:13.125 306 12711.92 88.33 54960.70 88888.00 2011-11-02 07:11:13.250 306 12711.95 88.30 54960.68 88888.00 2011-11-02 07:11:13.375 306 12712.00 88.33 54960.68 88888.00 2011-11-02 07:11:13.500 306 12712.00 88.33 54960.68 88888.00 2011-11-02 07:11:13.625 306 12711.95 88.33 54960.70 88888.00 2011-11-02 07:11:13.750 306 12711.98 88.35 54960.70 88888.00 2011-11-02 07:11:13.875 306 12712.05 88.38 54960.72 88888.00 2011-11-02 07:11:14.000 306 12712.10 88.35 54960.68 88888.00 2011-11-02 07:11:14.125 306 12712.12 88.38 54960.68 88888.00 2011-11-02 07:11:14.250 306 12712.15 88.35 54960.68 88888.00 2011-11-02 07:11:14.375 306 12712.20 88.35 54960.68 88888.00 2011-11-02 07:11:14.500 306 12712.15 88.38 54960.68 88888.00 2011-11-02 07:11:14.625 306 12712.12 88.42 54960.70 88888.00 2011-11-02 07:11:14.750 306 12712.17 88.42 54960.70 88888.00 2011-11-02 07:11:14.875 306 12712.20 88.40 54960.68 88888.00 2011-11-02 07:11:15.000 306 12712.20 88.40 54960.70 88888.00 2011-11-02 07:11:15.125 306 12712.27 88.42 54960.70 88888.00 2011-11-02 07:11:15.250 306 12712.27 88.42 54960.70 88888.00 2011-11-02 07:11:15.375 306 12712.27 88.42 54960.68 88888.00 2011-11-02 07:11:15.500 306 12712.27 88.42 54960.68 88888.00 2011-11-02 07:11:15.625 306 12712.25 88.42 54960.68 88888.00 2011-11-02 07:11:15.750 306 12712.33 88.45 54960.70 88888.00 2011-11-02 07:11:15.875 306 12712.48 88.47 54960.72 88888.00 2011-11-02 07:11:16.000 306 12712.52 88.47 54960.68 88888.00 2011-11-02 07:11:16.125 306 12712.45 88.42 54960.68 88888.00 2011-11-02 07:11:16.250 306 12712.45 88.42 54960.70 88888.00 2011-11-02 07:11:16.375 306 12712.45 88.47 54960.70 88888.00 2011-11-02 07:11:16.500 306 12712.42 88.50 54960.72 88888.00 2011-11-02 07:11:16.625 306 12712.45 88.53 54960.72 88888.00 2011-11-02 07:11:16.750 306 12712.52 88.53 54960.70 88888.00 2011-11-02 07:11:16.875 306 12712.58 88.53 54960.70 88888.00 2011-11-02 07:11:17.000 306 12712.58 88.53 54960.70 88888.00 2011-11-02 07:11:17.125 306 12712.55 88.53 54960.72 88888.00 2011-11-02 07:11:17.250 306 12712.60 88.55 54960.72 88888.00 2011-11-02 07:11:17.375 306 12712.65 88.58 54960.70 88888.00 2011-11-02 07:11:17.500 306 12712.60 88.55 54960.70 88888.00 2011-11-02 07:11:17.625 306 12712.65 88.58 54960.72 88888.00 2011-11-02 07:11:17.750 306 12712.65 88.58 54960.72 88888.00 2011-11-02 07:11:17.875 306 12712.67 88.60 54960.72 88888.00 2011-11-02 07:11:18.000 306 12712.70 88.58 54960.72 88888.00 2011-11-02 07:11:18.125 306 12712.75 88.60 54960.75 88888.00 2011-11-02 07:11:18.250 306 12712.80 88.60 54960.78 88888.00 2011-11-02 07:11:18.375 306 12712.85 88.67 54960.75 88888.00 2011-11-02 07:11:18.500 306 12712.85 88.67 54960.72 88888.00 2011-11-02 07:11:18.625 306 12712.85 88.65 54960.72 88888.00 2011-11-02 07:11:18.750 306 12712.80 88.65 54960.75 88888.00 2011-11-02 07:11:18.875 306 12712.77 88.67 54960.75 88888.00 2011-11-02 07:11:19.000 306 12712.83 88.70 54960.78 88888.00 2011-11-02 07:11:19.125 306 12712.90 88.72 54960.80 88888.00 2011-11-02 07:11:19.250 306 12712.95 88.70 54960.78 88888.00 2011-11-02 07:11:19.375 306 12712.98 88.70 54960.78 88888.00 2011-11-02 07:11:19.500 306 12713.08 88.72 54960.75 88888.00 2011-11-02 07:11:19.625 306 12713.12 88.72 54960.72 88888.00 2011-11-02 07:11:19.750 306 12713.15 88.75 54960.75 88888.00 2011-11-02 07:11:19.875 306 12713.10 88.72 54960.72 88888.00 2011-11-02 07:11:20.000 306 12713.12 88.78 54960.75 88888.00 2011-11-02 07:11:20.125 306 12713.17 88.78 54960.75 88888.00 2011-11-02 07:11:20.250 306 12713.17 88.78 54960.75 88888.00 2011-11-02 07:11:20.375 306 12713.20 88.78 54960.72 88888.00 2011-11-02 07:11:20.500 306 12713.20 88.80 54960.75 88888.00 2011-11-02 07:11:20.625 306 12713.30 88.83 54960.72 88888.00 2011-11-02 07:11:20.750 306 12713.33 88.85 54960.75 88888.00 2011-11-02 07:11:20.875 306 12713.35 88.83 54960.75 88888.00 2011-11-02 07:11:21.000 306 12713.38 88.83 54960.72 88888.00 2011-11-02 07:11:21.125 306 12713.38 88.83 54960.72 88888.00 2011-11-02 07:11:21.250 306 12713.38 88.83 54960.72 88888.00 2011-11-02 07:11:21.375 306 12713.40 88.85 54960.72 88888.00 2011-11-02 07:11:21.500 306 12713.42 88.85 54960.75 88888.00 2011-11-02 07:11:21.625 306 12713.42 88.85 54960.75 88888.00 2011-11-02 07:11:21.750 306 12713.42 88.85 54960.75 88888.00 2011-11-02 07:11:21.875 306 12713.50 88.88 54960.75 88888.00 2011-11-02 07:11:22.000 306 12713.58 88.85 54960.75 88888.00 2011-11-02 07:11:22.125 306 12713.60 88.90 54960.75 88888.00 2011-11-02 07:11:22.250 306 12713.55 88.95 54960.75 88888.00 2011-11-02 07:11:22.375 306 12713.60 88.92 54960.75 88888.00 2011-11-02 07:11:22.500 306 12713.70 88.92 54960.78 88888.00 2011-11-02 07:11:22.625 306 12713.70 88.95 54960.78 88888.00 2011-11-02 07:11:22.750 306 12713.70 88.97 54960.75 88888.00 2011-11-02 07:11:22.875 306 12713.67 88.97 54960.75 88888.00 2011-11-02 07:11:23.000 306 12713.77 88.95 54960.72 88888.00 2011-11-02 07:11:23.125 306 12713.85 88.97 54960.75 88888.00 2011-11-02 07:11:23.250 306 12713.85 88.95 54960.75 88888.00 2011-11-02 07:11:23.375 306 12713.88 88.97 54960.78 88888.00 2011-11-02 07:11:23.500 306 12713.90 89.03 54960.80 88888.00 2011-11-02 07:11:23.625 306 12713.92 89.05 54960.80 88888.00 2011-11-02 07:11:23.750 306 12714.02 89.00 54960.78 88888.00 2011-11-02 07:11:23.875 306 12714.08 89.05 54960.78 88888.00 2011-11-02 07:11:24.000 306 12714.02 89.08 54960.80 88888.00 2011-11-02 07:11:24.125 306 12713.98 89.10 54960.82 88888.00 2011-11-02 07:11:24.250 306 12714.00 89.08 54960.78 88888.00 2011-11-02 07:11:24.375 306 12714.02 89.08 54960.78 88888.00 2011-11-02 07:11:24.500 306 12714.08 89.10 54960.78 88888.00 2011-11-02 07:11:24.625 306 12714.10 89.12 54960.78 88888.00 2011-11-02 07:11:24.750 306 12714.15 89.12 54960.78 88888.00 2011-11-02 07:11:24.875 306 12714.20 89.17 54960.75 88888.00 2011-11-02 07:11:25.000 306 12714.25 89.15 54960.75 88888.00 2011-11-02 07:11:25.125 306 12714.20 89.12 54960.78 88888.00 2011-11-02 07:11:25.250 306 12714.25 89.15 54960.78 88888.00 2011-11-02 07:11:25.375 306 12714.35 89.20 54960.80 88888.00 2011-11-02 07:11:25.500 306 12714.38 89.20 54960.80 88888.00 2011-11-02 07:11:25.625 306 12714.42 89.22 54960.80 88888.00 2011-11-02 07:11:25.750 306 12714.45 89.20 54960.78 88888.00 2011-11-02 07:11:25.875 306 12714.48 89.22 54960.80 88888.00 2011-11-02 07:11:26.000 306 12714.50 89.25 54960.80 88888.00 2011-11-02 07:11:26.125 306 12714.52 89.25 54960.82 88888.00 2011-11-02 07:11:26.250 306 12714.55 89.25 54960.82 88888.00 2011-11-02 07:11:26.375 306 12714.60 89.28 54960.82 88888.00 2011-11-02 07:11:26.500 306 12714.67 89.22 54960.80 88888.00 2011-11-02 07:11:26.625 306 12714.65 89.25 54960.80 88888.00 2011-11-02 07:11:26.750 306 12714.67 89.30 54960.78 88888.00 2011-11-02 07:11:26.875 306 12714.67 89.30 54960.80 88888.00 2011-11-02 07:11:27.000 306 12714.67 89.30 54960.78 88888.00 2011-11-02 07:11:27.125 306 12714.70 89.33 54960.78 88888.00 2011-11-02 07:11:27.250 306 12714.75 89.33 54960.80 88888.00 2011-11-02 07:11:27.375 306 12714.83 89.35 54960.78 88888.00 2011-11-02 07:11:27.500 306 12714.90 89.40 54960.80 88888.00 2011-11-02 07:11:27.625 306 12714.95 89.40 54960.82 88888.00 2011-11-02 07:11:27.750 306 12715.05 89.42 54960.82 88888.00 2011-11-02 07:11:27.875 306 12715.05 89.45 54960.80 88888.00 2011-11-02 07:11:28.000 306 12715.08 89.45 54960.80 88888.00 2011-11-02 07:11:28.125 306 12715.05 89.45 54960.85 88888.00 2011-11-02 07:11:28.250 306 12715.00 89.45 54960.82 88888.00 2011-11-02 07:11:28.375 306 12715.05 89.45 54960.80 88888.00 2011-11-02 07:11:28.500 306 12715.08 89.47 54960.80 88888.00 2011-11-02 07:11:28.625 306 12715.10 89.47 54960.78 88888.00 2011-11-02 07:11:28.750 306 12715.10 89.47 54960.78 88888.00 2011-11-02 07:11:28.875 306 12715.15 89.53 54960.80 88888.00 2011-11-02 07:11:29.000 306 12715.17 89.53 54960.80 88888.00 2011-11-02 07:11:29.125 306 12715.23 89.53 54960.80 88888.00 2011-11-02 07:11:29.250 306 12715.27 89.55 54960.82 88888.00 2011-11-02 07:11:29.375 306 12715.33 89.55 54960.80 88888.00 2011-11-02 07:11:29.500 306 12715.35 89.55 54960.82 88888.00 2011-11-02 07:11:29.625 306 12715.40 89.55 54960.82 88888.00 2011-11-02 07:11:29.750 306 12715.45 89.58 54960.82 88888.00 2011-11-02 07:11:29.875 306 12715.45 89.58 54960.82 88888.00 2011-11-02 07:11:30.000 306 12715.48 89.60 54960.80 88888.00 2011-11-02 07:11:30.125 306 12715.50 89.60 54960.82 88888.00 2011-11-02 07:11:30.250 306 12715.50 89.60 54960.85 88888.00 2011-11-02 07:11:30.375 306 12715.55 89.65 54960.82 88888.00 2011-11-02 07:11:30.500 306 12715.60 89.65 54960.82 88888.00 2011-11-02 07:11:30.625 306 12715.62 89.62 54960.80 88888.00 2011-11-02 07:11:30.750 306 12715.67 89.65 54960.80 88888.00 2011-11-02 07:11:30.875 306 12715.75 89.70 54960.82 88888.00 2011-11-02 07:11:31.000 306 12715.73 89.70 54960.82 88888.00 2011-11-02 07:11:31.125 306 12715.77 89.70 54960.85 88888.00 2011-11-02 07:11:31.250 306 12715.75 89.67 54960.85 88888.00 2011-11-02 07:11:31.375 306 12715.80 89.67 54960.82 88888.00 2011-11-02 07:11:31.500 306 12715.85 89.72 54960.85 88888.00 2011-11-02 07:11:31.625 306 12715.90 89.72 54960.82 88888.00 2011-11-02 07:11:31.750 306 12715.92 89.72 54960.82 88888.00 2011-11-02 07:11:31.875 306 12715.98 89.70 54960.85 88888.00 2011-11-02 07:11:32.000 306 12716.02 89.72 54960.85 88888.00 2011-11-02 07:11:32.125 306 12716.05 89.75 54960.88 88888.00 2011-11-02 07:11:32.250 306 12716.00 89.80 54960.85 88888.00 2011-11-02 07:11:32.375 306 12716.02 89.80 54960.85 88888.00 2011-11-02 07:11:32.500 306 12716.02 89.80 54960.88 88888.00 2011-11-02 07:11:32.625 306 12716.12 89.80 54960.90 88888.00 2011-11-02 07:11:32.750 306 12716.17 89.80 54960.88 88888.00 2011-11-02 07:11:32.875 306 12716.17 89.83 54960.88 88888.00 2011-11-02 07:11:33.000 306 12716.20 89.83 54960.85 88888.00 2011-11-02 07:11:33.125 306 12716.33 89.85 54960.88 88888.00 2011-11-02 07:11:33.250 306 12716.33 89.83 54960.90 88888.00 2011-11-02 07:11:33.375 306 12716.30 89.83 54960.88 88888.00 2011-11-02 07:11:33.500 306 12716.27 89.85 54960.90 88888.00 2011-11-02 07:11:33.625 306 12716.35 89.88 54960.88 88888.00 2011-11-02 07:11:33.750 306 12716.45 89.90 54960.93 88888.00 2011-11-02 07:11:33.875 306 12716.50 89.92 54960.93 88888.00 2011-11-02 07:11:34.000 306 12716.50 89.92 54960.90 88888.00 2011-11-02 07:11:34.125 306 12716.52 89.95 54960.93 88888.00 2011-11-02 07:11:34.250 306 12716.55 89.97 54960.93 88888.00 2011-11-02 07:11:34.375 306 12716.58 89.97 54960.93 88888.00 2011-11-02 07:11:34.500 306 12716.50 89.97 54960.93 88888.00 2011-11-02 07:11:34.625 306 12716.52 89.97 54960.93 88888.00 2011-11-02 07:11:34.750 306 12716.62 90.00 54960.93 88888.00 2011-11-02 07:11:34.875 306 12716.70 90.00 54960.90 88888.00 2011-11-02 07:11:35.000 306 12716.75 90.05 54960.88 88888.00 2011-11-02 07:11:35.125 306 12716.80 90.03 54960.90 88888.00 2011-11-02 07:11:35.250 306 12716.83 90.00 54960.90 88888.00 2011-11-02 07:11:35.375 306 12716.85 90.00 54960.93 88888.00 2011-11-02 07:11:35.500 306 12716.83 90.00 54960.93 88888.00 2011-11-02 07:11:35.625 306 12716.83 90.03 54960.93 88888.00 2011-11-02 07:11:35.750 306 12716.85 90.08 54960.95 88888.00 2011-11-02 07:11:35.875 306 12716.88 90.05 54960.93 88888.00 2011-11-02 07:11:36.000 306 12716.88 90.05 54960.93 88888.00 2011-11-02 07:11:36.125 306 12716.95 90.10 54960.95 88888.00 2011-11-02 07:11:36.250 306 12717.00 90.08 54960.95 88888.00 2011-11-02 07:11:36.375 306 12717.08 90.12 54960.93 88888.00 2011-11-02 07:11:36.500 306 12717.08 90.10 54960.95 88888.00 2011-11-02 07:11:36.625 306 12717.10 90.15 54960.95 88888.00 2011-11-02 07:11:36.750 306 12717.10 90.15 54960.95 88888.00 2011-11-02 07:11:36.875 306 12717.10 90.15 54960.97 88888.00 2011-11-02 07:11:37.000 306 12717.12 90.12 54960.95 88888.00 2011-11-02 07:11:37.125 306 12717.20 90.12 54960.93 88888.00 2011-11-02 07:11:37.250 306 12717.25 90.15 54960.97 88888.00 2011-11-02 07:11:37.375 306 12717.27 90.17 54960.95 88888.00 2011-11-02 07:11:37.500 306 12717.27 90.17 54960.93 88888.00 2011-11-02 07:11:37.625 306 12717.33 90.15 54960.95 88888.00 2011-11-02 07:11:37.750 306 12717.38 90.20 54960.97 88888.00 2011-11-02 07:11:37.875 306 12717.40 90.17 54961.00 88888.00 2011-11-02 07:11:38.000 306 12717.42 90.20 54960.97 88888.00 2011-11-02 07:11:38.125 306 12717.42 90.22 54961.00 88888.00 2011-11-02 07:11:38.250 306 12717.42 90.20 54961.00 88888.00 2011-11-02 07:11:38.375 306 12717.45 90.22 54961.03 88888.00 2011-11-02 07:11:38.500 306 12717.52 90.28 54961.00 88888.00 2011-11-02 07:11:38.625 306 12717.55 90.25 54960.95 88888.00 2011-11-02 07:11:38.750 306 12717.62 90.28 54961.00 88888.00 2011-11-02 07:11:38.875 306 12717.70 90.30 54961.00 88888.00 2011-11-02 07:11:39.000 306 12717.70 90.30 54961.03 88888.00 2011-11-02 07:11:39.125 306 12717.73 90.30 54961.05 88888.00 2011-11-02 07:11:39.250 306 12717.80 90.30 54961.03 88888.00 2011-11-02 07:11:39.375 306 12717.83 90.33 54961.03 88888.00 2011-11-02 07:11:39.500 306 12717.83 90.38 54961.05 88888.00 2011-11-02 07:11:39.625 306 12717.88 90.35 54961.05 88888.00 2011-11-02 07:11:39.750 306 12717.90 90.35 54961.07 88888.00 2011-11-02 07:11:39.875 306 12717.88 90.38 54961.05 88888.00 2011-11-02 07:11:40.000 306 12717.95 90.40 54961.05 88888.00 2011-11-02 07:11:40.125 306 12718.00 90.40 54961.07 88888.00 2011-11-02 07:11:40.250 306 12718.05 90.40 54961.10 88888.00 2011-11-02 07:11:40.375 306 12718.08 90.42 54961.10 88888.00 2011-11-02 07:11:40.500 306 12718.15 90.45 54961.10 88888.00 2011-11-02 07:11:40.625 306 12718.20 90.40 54961.07 88888.00 2011-11-02 07:11:40.750 306 12718.27 90.40 54961.10 88888.00 2011-11-02 07:11:40.875 306 12718.35 90.40 54961.10 88888.00 2011-11-02 07:11:41.000 306 12718.35 90.42 54961.07 88888.00 2011-11-02 07:11:41.125 306 12718.40 90.47 54961.15 88888.00 2011-11-02 07:11:41.250 306 12718.48 90.47 54961.12 88888.00 2011-11-02 07:11:41.375 306 12718.52 90.47 54961.10 88888.00 2011-11-02 07:11:41.500 306 12718.48 90.45 54961.10 88888.00 2011-11-02 07:11:41.625 306 12718.52 90.47 54961.07 88888.00 2011-11-02 07:11:41.750 306 12718.62 90.50 54961.10 88888.00 2011-11-02 07:11:41.875 306 12718.67 90.53 54961.10 88888.00 2011-11-02 07:11:42.000 306 12718.70 90.53 54961.07 88888.00 2011-11-02 07:11:42.125 306 12718.70 90.55 54961.12 88888.00 2011-11-02 07:11:42.250 306 12718.73 90.58 54961.15 88888.00 2011-11-02 07:11:42.375 306 12718.80 90.58 54961.18 88888.00 2011-11-02 07:11:42.500 306 12718.83 90.58 54961.18 88888.00 2011-11-02 07:11:42.625 306 12718.85 90.60 54961.15 88888.00 2011-11-02 07:11:42.750 306 12718.85 90.62 54961.15 88888.00 2011-11-02 07:11:42.875 306 12718.88 90.62 54961.15 88888.00 2011-11-02 07:11:43.000 306 12718.90 90.62 54961.12 88888.00 2011-11-02 07:11:43.125 306 12718.98 90.60 54961.12 88888.00 2011-11-02 07:11:43.250 306 12719.05 90.62 54961.15 88888.00 2011-11-02 07:11:43.375 306 12719.10 90.65 54961.15 88888.00 2011-11-02 07:11:43.500 306 12719.12 90.67 54961.15 88888.00 2011-11-02 07:11:43.625 306 12719.15 90.67 54961.18 88888.00 2011-11-02 07:11:43.750 306 12719.15 90.67 54961.15 88888.00 2011-11-02 07:11:43.875 306 12719.23 90.70 54961.15 88888.00 2011-11-02 07:11:44.000 306 12719.25 90.72 54961.18 88888.00 2011-11-02 07:11:44.125 306 12719.25 90.72 54961.18 88888.00 2011-11-02 07:11:44.250 306 12719.33 90.75 54961.20 88888.00 2011-11-02 07:11:44.375 306 12719.42 90.78 54961.20 88888.00 2011-11-02 07:11:44.500 306 12719.45 90.75 54961.18 88888.00 2011-11-02 07:11:44.625 306 12719.48 90.75 54961.18 88888.00 2011-11-02 07:11:44.750 306 12719.45 90.75 54961.18 88888.00 2011-11-02 07:11:44.875 306 12719.50 90.78 54961.15 88888.00 2011-11-02 07:11:45.000 306 12719.55 90.75 54961.15 88888.00 2011-11-02 07:11:45.125 306 12719.50 90.75 54961.20 88888.00 2011-11-02 07:11:45.250 306 12719.52 90.78 54961.22 88888.00 2011-11-02 07:11:45.375 306 12719.60 90.78 54961.22 88888.00 2011-11-02 07:11:45.500 306 12719.65 90.80 54961.22 88888.00 2011-11-02 07:11:45.625 306 12719.73 90.80 54961.20 88888.00 2011-11-02 07:11:45.750 306 12719.75 90.83 54961.22 88888.00 2011-11-02 07:11:45.875 306 12719.80 90.85 54961.22 88888.00 2011-11-02 07:11:46.000 306 12719.88 90.85 54961.22 88888.00 2011-11-02 07:11:46.125 306 12719.90 90.85 54961.25 88888.00 2011-11-02 07:11:46.250 306 12719.88 90.83 54961.25 88888.00 2011-11-02 07:11:46.375 306 12719.92 90.83 54961.25 88888.00 2011-11-02 07:11:46.500 306 12719.98 90.80 54961.25 88888.00 2011-11-02 07:11:46.625 306 12719.98 90.80 54961.25 88888.00 2011-11-02 07:11:46.750 306 12719.95 90.80 54961.28 88888.00 2011-11-02 07:11:46.875 306 12719.98 90.80 54961.28 88888.00 2011-11-02 07:11:47.000 306 12720.05 90.80 54961.30 88888.00 2011-11-02 07:11:47.125 306 12720.12 90.83 54961.30 88888.00 2011-11-02 07:11:47.250 306 12720.15 90.83 54961.30 88888.00 2011-11-02 07:11:47.375 306 12720.17 90.90 54961.28 88888.00 2011-11-02 07:11:47.500 306 12720.20 90.88 54961.30 88888.00 2011-11-02 07:11:47.625 306 12720.25 90.85 54961.28 88888.00 2011-11-02 07:11:47.750 306 12720.30 90.88 54961.30 88888.00 2011-11-02 07:11:47.875 306 12720.30 90.88 54961.32 88888.00 2011-11-02 07:11:48.000 306 12720.38 90.92 54961.32 88888.00 2011-11-02 07:11:48.125 306 12720.42 90.90 54961.32 88888.00 2011-11-02 07:11:48.250 306 12720.40 90.92 54961.32 88888.00 2011-11-02 07:11:48.375 306 12720.48 90.90 54961.32 88888.00 2011-11-02 07:11:48.500 306 12720.55 90.90 54961.30 88888.00 2011-11-02 07:11:48.625 306 12720.55 90.92 54961.35 88888.00 2011-11-02 07:11:48.750 306 12720.58 90.95 54961.38 88888.00 2011-11-02 07:11:48.875 306 12720.65 90.95 54961.40 88888.00 2011-11-02 07:11:49.000 306 12720.65 90.92 54961.40 88888.00 2011-11-02 07:11:49.125 306 12720.65 90.95 54961.40 88888.00 2011-11-02 07:11:49.250 306 12720.62 90.92 54961.40 88888.00 2011-11-02 07:11:49.375 306 12720.67 90.92 54961.40 88888.00 2011-11-02 07:11:49.500 306 12720.73 90.97 54961.40 88888.00 2011-11-02 07:11:49.625 306 12720.75 90.97 54961.43 88888.00 2011-11-02 07:11:49.750 306 12720.73 90.95 54961.40 88888.00 2011-11-02 07:11:49.875 306 12720.75 90.92 54961.43 88888.00 2011-11-02 07:11:50.000 306 12720.77 90.95 54961.43 88888.00 2011-11-02 07:11:50.125 306 12720.80 90.97 54961.47 88888.00 2011-11-02 07:11:50.250 306 12720.77 90.97 54961.50 88888.00 2011-11-02 07:11:50.375 306 12720.85 90.97 54961.50 88888.00 2011-11-02 07:11:50.500 306 12720.95 91.00 54961.50 88888.00 2011-11-02 07:11:50.625 306 12720.92 91.00 54961.50 88888.00 2011-11-02 07:11:50.750 306 12720.90 91.00 54961.50 88888.00 2011-11-02 07:11:50.875 306 12720.92 91.00 54961.47 88888.00 2011-11-02 07:11:51.000 306 12721.02 90.97 54961.47 88888.00 2011-11-02 07:11:51.125 306 12721.05 90.97 54961.50 88888.00 2011-11-02 07:11:51.250 306 12721.02 91.00 54961.50 88888.00 2011-11-02 07:11:51.375 306 12721.00 91.03 54961.50 88888.00 2011-11-02 07:11:51.500 306 12720.98 91.03 54961.53 88888.00 2011-11-02 07:11:51.625 306 12720.98 91.00 54961.53 88888.00 2011-11-02 07:11:51.750 306 12721.05 91.03 54961.55 88888.00 2011-11-02 07:11:51.875 306 12721.12 91.03 54961.57 88888.00 2011-11-02 07:11:52.000 306 12721.17 91.03 54961.57 88888.00 2011-11-02 07:11:52.125 306 12721.15 91.05 54961.57 88888.00 2011-11-02 07:11:52.250 306 12721.12 91.03 54961.55 88888.00 2011-11-02 07:11:52.375 306 12721.23 91.03 54961.55 88888.00 2011-11-02 07:11:52.500 306 12721.27 91.03 54961.55 88888.00 2011-11-02 07:11:52.625 306 12721.25 91.03 54961.55 88888.00 2011-11-02 07:11:52.750 306 12721.27 91.03 54961.57 88888.00 2011-11-02 07:11:52.875 306 12721.27 91.03 54961.57 88888.00 2011-11-02 07:11:53.000 306 12721.30 91.00 54961.57 88888.00 2011-11-02 07:11:53.125 306 12721.30 91.03 54961.57 88888.00 2011-11-02 07:11:53.250 306 12721.30 91.03 54961.60 88888.00 2011-11-02 07:11:53.375 306 12721.35 91.08 54961.62 88888.00 2011-11-02 07:11:53.500 306 12721.40 91.10 54961.62 88888.00 2011-11-02 07:11:53.625 306 12721.42 91.08 54961.60 88888.00 2011-11-02 07:11:53.750 306 12721.48 91.05 54961.62 88888.00 2011-11-02 07:11:53.875 306 12721.55 91.03 54961.65 88888.00 2011-11-02 07:11:54.000 306 12721.60 91.00 54961.62 88888.00 2011-11-02 07:11:54.125 306 12721.60 91.03 54961.65 88888.00 2011-11-02 07:11:54.250 306 12721.60 91.03 54961.65 88888.00 2011-11-02 07:11:54.375 306 12721.65 91.08 54961.68 88888.00 2011-11-02 07:11:54.500 306 12721.65 91.10 54961.65 88888.00 2011-11-02 07:11:54.625 306 12721.67 91.08 54961.65 88888.00 2011-11-02 07:11:54.750 306 12721.75 91.08 54961.65 88888.00 2011-11-02 07:11:54.875 306 12721.75 91.05 54961.62 88888.00 2011-11-02 07:11:55.000 306 12721.77 91.08 54961.62 88888.00 2011-11-02 07:11:55.125 306 12721.85 91.08 54961.65 88888.00 2011-11-02 07:11:55.250 306 12721.88 91.03 54961.68 88888.00 2011-11-02 07:11:55.375 306 12721.90 91.08 54961.70 88888.00 2011-11-02 07:11:55.500 306 12721.95 91.08 54961.68 88888.00 2011-11-02 07:11:55.625 306 12721.95 91.10 54961.68 88888.00 2011-11-02 07:11:55.750 306 12721.95 91.10 54961.68 88888.00 2011-11-02 07:11:55.875 306 12722.00 91.08 54961.68 88888.00 2011-11-02 07:11:56.000 306 12722.05 91.08 54961.68 88888.00 2011-11-02 07:11:56.125 306 12722.05 91.10 54961.70 88888.00 2011-11-02 07:11:56.250 306 12722.08 91.05 54961.70 88888.00 2011-11-02 07:11:56.375 306 12722.15 91.10 54961.72 88888.00 2011-11-02 07:11:56.500 306 12722.25 91.10 54961.75 88888.00 2011-11-02 07:11:56.625 306 12722.25 91.10 54961.72 88888.00 2011-11-02 07:11:56.750 306 12722.23 91.08 54961.75 88888.00 2011-11-02 07:11:56.875 306 12722.17 91.08 54961.78 88888.00 2011-11-02 07:11:57.000 306 12722.17 91.08 54961.75 88888.00 2011-11-02 07:11:57.125 306 12722.23 91.12 54961.78 88888.00 2011-11-02 07:11:57.250 306 12722.27 91.15 54961.80 88888.00 2011-11-02 07:11:57.375 306 12722.33 91.17 54961.82 88888.00 2011-11-02 07:11:57.500 306 12722.33 91.12 54961.80 88888.00 2011-11-02 07:11:57.625 306 12722.38 91.12 54961.80 88888.00 2011-11-02 07:11:57.750 306 12722.45 91.15 54961.80 88888.00 2011-11-02 07:11:57.875 306 12722.45 91.15 54961.85 88888.00 2011-11-02 07:11:58.000 306 12722.48 91.15 54961.82 88888.00 2011-11-02 07:11:58.125 306 12722.45 91.15 54961.82 88888.00 2011-11-02 07:11:58.250 306 12722.48 91.17 54961.85 88888.00 2011-11-02 07:11:58.375 306 12722.50 91.20 54961.85 88888.00 2011-11-02 07:11:58.500 306 12722.55 91.20 54961.88 88888.00 2011-11-02 07:11:58.625 306 12722.60 91.20 54961.88 88888.00 2011-11-02 07:11:58.750 306 12722.60 91.20 54961.88 88888.00 2011-11-02 07:11:58.875 306 12722.65 91.20 54961.85 88888.00 2011-11-02 07:11:59.000 306 12722.67 91.17 54961.85 88888.00 2011-11-02 07:11:59.125 306 12722.67 91.20 54961.88 88888.00 2011-11-02 07:11:59.250 306 12722.70 91.20 54961.90 88888.00 2011-11-02 07:11:59.375 306 12722.83 91.25 54961.90 88888.00 2011-11-02 07:11:59.500 306 12722.95 91.25 54961.88 88888.00 2011-11-02 07:11:59.625 306 12722.95 91.20 54961.88 88888.00 2011-11-02 07:11:59.750 306 12722.95 91.20 54961.90 88888.00 2011-11-02 07:11:59.875 306 12723.00 91.22 54961.93 88888.00 2011-11-02 07:12:00.000 306 12722.98 91.25 54961.95 88888.00 2011-11-02 07:12:00.125 306 12722.98 91.25 54961.95 88888.00 2011-11-02 07:12:00.250 306 12723.05 91.22 54961.95 88888.00 2011-11-02 07:12:00.375 306 12723.15 91.22 54961.93 88888.00 2011-11-02 07:12:00.500 306 12723.20 91.25 54961.95 88888.00 2011-11-02 07:12:00.625 306 12723.23 91.28 54961.97 88888.00 2011-11-02 07:12:00.750 306 12723.20 91.30 54961.97 88888.00 2011-11-02 07:12:00.875 306 12723.15 91.25 54961.97 88888.00 2011-11-02 07:12:01.000 306 12723.20 91.28 54961.97 88888.00 2011-11-02 07:12:01.125 306 12723.23 91.30 54962.00 88888.00 2011-11-02 07:12:01.250 306 12723.23 91.28 54961.97 88888.00 2011-11-02 07:12:01.375 306 12723.23 91.30 54962.00 88888.00 2011-11-02 07:12:01.500 306 12723.33 91.33 54962.00 88888.00 2011-11-02 07:12:01.625 306 12723.40 91.30 54962.00 88888.00 2011-11-02 07:12:01.750 306 12723.38 91.30 54962.03 88888.00 2011-11-02 07:12:01.875 306 12723.42 91.30 54962.05 88888.00 2011-11-02 07:12:02.000 306 12723.42 91.28 54962.03 88888.00 2011-11-02 07:12:02.125 306 12723.48 91.33 54962.05 88888.00 2011-11-02 07:12:02.250 306 12723.48 91.33 54962.03 88888.00 2011-11-02 07:12:02.375 306 12723.58 91.35 54962.03 88888.00 2011-11-02 07:12:02.500 306 12723.65 91.38 54962.05 88888.00 2011-11-02 07:12:02.625 306 12723.65 91.38 54962.07 88888.00 2011-11-02 07:12:02.750 306 12723.67 91.38 54962.07 88888.00 2011-11-02 07:12:02.875 306 12723.73 91.38 54962.07 88888.00 2011-11-02 07:12:03.000 306 12723.75 91.38 54962.07 88888.00 2011-11-02 07:12:03.125 306 12723.80 91.38 54962.10 88888.00 2011-11-02 07:12:03.250 306 12723.80 91.40 54962.12 88888.00 2011-11-02 07:12:03.375 306 12723.83 91.40 54962.12 88888.00 2011-11-02 07:12:03.500 306 12723.88 91.42 54962.10 88888.00 2011-11-02 07:12:03.625 306 12723.90 91.45 54962.10 88888.00 2011-11-02 07:12:03.750 306 12723.98 91.45 54962.15 88888.00 2011-11-02 07:12:03.875 306 12723.95 91.42 54962.12 88888.00 2011-11-02 07:12:04.000 306 12723.98 91.42 54962.10 88888.00 2011-11-02 07:12:04.125 306 12724.00 91.45 54962.12 88888.00 2011-11-02 07:12:04.250 306 12724.05 91.45 54962.12 88888.00 2011-11-02 07:12:04.375 306 12724.10 91.47 54962.12 88888.00 2011-11-02 07:12:04.500 306 12724.17 91.47 54962.12 88888.00 2011-11-02 07:12:04.625 306 12724.23 91.47 54962.15 88888.00 2011-11-02 07:12:04.750 306 12724.23 91.50 54962.18 88888.00 2011-11-02 07:12:04.875 306 12724.25 91.53 54962.15 88888.00 2011-11-02 07:12:05.000 306 12724.35 91.55 54962.15 88888.00 2011-11-02 07:12:05.125 306 12724.33 91.55 54962.18 88888.00 2011-11-02 07:12:05.250 306 12724.38 91.53 54962.18 88888.00 2011-11-02 07:12:05.375 306 12724.40 91.50 54962.18 88888.00 2011-11-02 07:12:05.500 306 12724.40 91.53 54962.20 88888.00 2011-11-02 07:12:05.625 306 12724.48 91.55 54962.20 88888.00 2011-11-02 07:12:05.750 306 12724.52 91.55 54962.20 88888.00 2011-11-02 07:12:05.875 306 12724.55 91.53 54962.18 88888.00 2011-11-02 07:12:06.000 306 12724.60 91.55 54962.20 88888.00 2011-11-02 07:12:06.125 306 12724.65 91.58 54962.22 88888.00 2011-11-02 07:12:06.250 306 12724.55 91.55 54962.28 88888.00 2011-11-02 07:12:06.375 306 12724.62 91.55 54962.25 88888.00 2011-11-02 07:12:06.500 306 12724.73 91.58 54962.25 88888.00 2011-11-02 07:12:06.625 306 12724.70 91.60 54962.22 88888.00 2011-11-02 07:12:06.750 306 12724.62 91.60 54962.25 88888.00 2011-11-02 07:12:06.875 306 12724.62 91.58 54962.28 88888.00 2011-11-02 07:12:07.000 306 12724.70 91.58 54962.25 88888.00 2011-11-02 07:12:07.125 306 12724.77 91.62 54962.28 88888.00 2011-11-02 07:12:07.250 306 12724.83 91.60 54962.28 88888.00 2011-11-02 07:12:07.375 306 12724.85 91.62 54962.22 88888.00 2011-11-02 07:12:07.500 306 12724.80 91.62 54962.22 88888.00 2011-11-02 07:12:07.625 306 12724.85 91.62 54962.22 88888.00 2011-11-02 07:12:07.750 306 12724.95 91.65 54962.25 88888.00 2011-11-02 07:12:07.875 306 12725.00 91.67 54962.30 88888.00 2011-11-02 07:12:08.000 306 12724.98 91.65 54962.30 88888.00 2011-11-02 07:12:08.125 306 12725.10 91.65 54962.30 88888.00 2011-11-02 07:12:08.250 306 12725.12 91.65 54962.30 88888.00 2011-11-02 07:12:08.375 306 12725.12 91.67 54962.30 88888.00 2011-11-02 07:12:08.500 306 12725.17 91.70 54962.30 88888.00 2011-11-02 07:12:08.625 306 12725.27 91.70 54962.30 88888.00 2011-11-02 07:12:08.750 306 12725.30 91.67 54962.30 88888.00 2011-11-02 07:12:08.875 306 12725.27 91.70 54962.32 88888.00 2011-11-02 07:12:09.000 306 12725.30 91.72 54962.32 88888.00 2011-11-02 07:12:09.125 306 12725.33 91.70 54962.32 88888.00 2011-11-02 07:12:09.250 306 12725.33 91.67 54962.32 88888.00 2011-11-02 07:12:09.375 306 12725.38 91.70 54962.30 88888.00 2011-11-02 07:12:09.500 306 12725.38 91.75 54962.30 88888.00 2011-11-02 07:12:09.625 306 12725.38 91.80 54962.35 88888.00 2011-11-02 07:12:09.750 306 12725.40 91.75 54962.35 88888.00 2011-11-02 07:12:09.875 306 12725.40 91.78 54962.38 88888.00 2011-11-02 07:12:10.000 306 12725.45 91.78 54962.35 88888.00 2011-11-02 07:12:10.125 306 12725.45 91.75 54962.38 88888.00 2011-11-02 07:12:10.250 306 12725.48 91.75 54962.38 88888.00 2011-11-02 07:12:10.375 306 12725.52 91.78 54962.38 88888.00 2011-11-02 07:12:10.500 306 12725.48 91.75 54962.38 88888.00 2011-11-02 07:12:10.625 306 12725.48 91.72 54962.38 88888.00 2011-11-02 07:12:10.750 306 12725.52 91.75 54962.40 88888.00 2011-11-02 07:12:10.875 306 12725.58 91.78 54962.43 88888.00 2011-11-02 07:12:11.000 306 12725.60 91.75 54962.40 88888.00 2011-11-02 07:12:11.125 306 12725.62 91.80 54962.43 88888.00 2011-11-02 07:12:11.250 306 12725.65 91.83 54962.43 88888.00 2011-11-02 07:12:11.375 306 12725.65 91.83 54962.45 88888.00 2011-11-02 07:12:11.500 306 12725.67 91.78 54962.43 88888.00 2011-11-02 07:12:11.625 306 12725.62 91.78 54962.45 88888.00 2011-11-02 07:12:11.750 306 12725.62 91.78 54962.45 88888.00 2011-11-02 07:12:11.875 306 12725.62 91.83 54962.47 88888.00 2011-11-02 07:12:12.000 306 12725.67 91.83 54962.43 88888.00 2011-11-02 07:12:12.125 306 12725.75 91.83 54962.47 88888.00 2011-11-02 07:12:12.250 306 12725.83 91.85 54962.50 88888.00 2011-11-02 07:12:12.375 306 12725.85 91.88 54962.47 88888.00 2011-11-02 07:12:12.500 306 12725.88 91.85 54962.47 88888.00 2011-11-02 07:12:12.625 306 12725.90 91.83 54962.50 88888.00 2011-11-02 07:12:12.750 306 12725.88 91.83 54962.50 88888.00 2011-11-02 07:12:12.875 306 12725.90 91.83 54962.53 88888.00 2011-11-02 07:12:13.000 306 12726.02 91.78 54962.55 88888.00 2011-11-02 07:12:13.125 306 12726.10 91.80 54962.53 88888.00 2011-11-02 07:12:13.250 306 12726.05 91.80 54962.53 88888.00 2011-11-02 07:12:13.375 306 12726.02 91.80 54962.53 88888.00 2011-11-02 07:12:13.500 306 12725.98 91.85 54962.57 88888.00 2011-11-02 07:12:13.625 306 12726.00 91.88 54962.57 88888.00 2011-11-02 07:12:13.750 306 12726.10 91.85 54962.57 88888.00 2011-11-02 07:12:13.875 306 12726.10 91.85 54962.55 88888.00 2011-11-02 07:12:14.000 306 12726.10 91.85 54962.55 88888.00 2011-11-02 07:12:14.125 306 12726.17 91.85 54962.60 88888.00 2011-11-02 07:12:14.250 306 12726.23 91.85 54962.62 88888.00 2011-11-02 07:12:14.375 306 12726.25 91.85 54962.60 88888.00 2011-11-02 07:12:14.500 306 12726.20 91.85 54962.60 88888.00 2011-11-02 07:12:14.625 306 12726.25 91.83 54962.62 88888.00 2011-11-02 07:12:14.750 306 12726.30 91.83 54962.62 88888.00 2011-11-02 07:12:14.875 306 12726.27 91.85 54962.62 88888.00 2011-11-02 07:12:15.000 306 12726.23 91.83 54962.62 88888.00 2011-11-02 07:12:15.125 306 12726.27 91.83 54962.65 88888.00 2011-11-02 07:12:15.250 306 12726.33 91.83 54962.68 88888.00 2011-11-02 07:12:15.375 306 12726.38 91.83 54962.68 88888.00 2011-11-02 07:12:15.500 306 12726.38 91.83 54962.70 88888.00 2011-11-02 07:12:15.625 306 12726.35 91.83 54962.68 88888.00 2011-11-02 07:12:15.750 306 12726.33 91.85 54962.70 88888.00 2011-11-02 07:12:15.875 306 12726.35 91.83 54962.70 88888.00 2011-11-02 07:12:16.000 306 12726.38 91.88 54962.72 88888.00 2011-11-02 07:12:16.125 306 12726.42 91.85 54962.75 88888.00 2011-11-02 07:12:16.250 306 12726.45 91.80 54962.75 88888.00 2011-11-02 07:12:16.375 306 12726.45 91.83 54962.78 88888.00 2011-11-02 07:12:16.500 306 12726.50 91.80 54962.78 88888.00 2011-11-02 07:12:16.625 306 12726.55 91.83 54962.80 88888.00 2011-11-02 07:12:16.750 306 12726.50 91.85 54962.78 88888.00 2011-11-02 07:12:16.875 306 12726.45 91.83 54962.80 88888.00 2011-11-02 07:12:17.000 306 12726.42 91.80 54962.80 88888.00 2011-11-02 07:12:17.125 306 12726.45 91.78 54962.82 88888.00 2011-11-02 07:12:17.250 306 12726.48 91.78 54962.82 88888.00 2011-11-02 07:12:17.375 306 12726.52 91.83 54962.85 88888.00 2011-11-02 07:12:17.500 306 12726.55 91.85 54962.88 88888.00 2011-11-02 07:12:17.625 306 12726.58 91.80 54962.85 88888.00 2011-11-02 07:12:17.750 306 12726.52 91.78 54962.85 88888.00 2011-11-02 07:12:17.875 306 12726.50 91.80 54962.88 88888.00 2011-11-02 07:12:18.000 306 12726.50 91.85 54962.85 88888.00 2011-11-02 07:12:18.125 306 12726.55 91.85 54962.88 88888.00 2011-11-02 07:12:18.250 306 12726.62 91.83 54962.90 88888.00 2011-11-02 07:12:18.375 306 12726.65 91.80 54962.90 88888.00 2011-11-02 07:12:18.500 306 12726.58 91.78 54962.90 88888.00 2011-11-02 07:12:18.625 306 12726.60 91.75 54962.95 88888.00 2011-11-02 07:12:18.750 306 12726.65 91.75 54962.95 88888.00 2011-11-02 07:12:18.875 306 12726.62 91.80 54962.97 88888.00 2011-11-02 07:12:19.000 306 12726.58 91.75 54962.97 88888.00 2011-11-02 07:12:19.125 306 12726.58 91.75 54962.95 88888.00 2011-11-02 07:12:19.250 306 12726.58 91.78 54962.97 88888.00 2011-11-02 07:12:19.375 306 12726.60 91.75 54962.97 88888.00 2011-11-02 07:12:19.500 306 12726.55 91.75 54962.97 88888.00 2011-11-02 07:12:19.625 306 12726.60 91.72 54963.00 88888.00 2011-11-02 07:12:19.750 306 12726.65 91.72 54963.03 88888.00 2011-11-02 07:12:19.875 306 12726.67 91.72 54963.00 88888.00 2011-11-02 07:12:20.000 306 12726.70 91.75 54963.00 88888.00 2011-11-02 07:12:20.125 306 12726.67 91.72 54963.05 88888.00 2011-11-02 07:12:20.250 306 12726.67 91.72 54963.05 88888.00 2011-11-02 07:12:20.375 306 12726.73 91.75 54963.07 88888.00 2011-11-02 07:12:20.500 306 12726.73 91.70 54963.03 88888.00 2011-11-02 07:12:20.625 306 12726.70 91.67 54963.03 88888.00 2011-11-02 07:12:20.750 306 12726.67 91.67 54963.05 88888.00 2011-11-02 07:12:20.875 306 12726.70 91.62 54963.05 88888.00 2011-11-02 07:12:21.000 306 12726.75 91.65 54963.07 88888.00 2011-11-02 07:12:21.125 306 12726.73 91.67 54963.07 88888.00 2011-11-02 07:12:21.250 306 12726.67 91.67 54963.07 88888.00 2011-11-02 07:12:21.375 306 12726.67 91.67 54963.12 88888.00 2011-11-02 07:12:21.500 306 12726.67 91.67 54963.12 88888.00 2011-11-02 07:12:21.625 306 12726.67 91.67 54963.15 88888.00 2011-11-02 07:12:21.750 306 12726.70 91.65 54963.12 88888.00 2011-11-02 07:12:21.875 306 12726.70 91.65 54963.12 88888.00 2011-11-02 07:12:22.000 306 12726.70 91.62 54963.12 88888.00 2011-11-02 07:12:22.125 306 12726.60 91.60 54963.15 88888.00 2011-11-02 07:12:22.250 306 12726.55 91.58 54963.18 88888.00 2011-11-02 07:12:22.375 306 12726.60 91.53 54963.15 88888.00 2011-11-02 07:12:22.500 306 12726.65 91.53 54963.15 88888.00 2011-11-02 07:12:22.625 306 12726.70 91.55 54963.18 88888.00 2011-11-02 07:12:22.750 306 12726.67 91.60 54963.20 88888.00 2011-11-02 07:12:22.875 306 12726.62 91.58 54963.20 88888.00 2011-11-02 07:12:23.000 306 12726.65 91.55 54963.20 88888.00 2011-11-02 07:12:23.125 306 12726.65 91.55 54963.20 88888.00 2011-11-02 07:12:23.250 306 12726.65 91.53 54963.22 88888.00 2011-11-02 07:12:23.375 306 12726.70 91.55 54963.25 88888.00 2011-11-02 07:12:23.500 306 12726.65 91.53 54963.25 88888.00 2011-11-02 07:12:23.625 306 12726.65 91.50 54963.25 88888.00 2011-11-02 07:12:23.750 306 12726.67 91.50 54963.25 88888.00 2011-11-02 07:12:23.875 306 12726.67 91.50 54963.25 88888.00 2011-11-02 07:12:24.000 306 12726.70 91.50 54963.25 88888.00 2011-11-02 07:12:24.125 306 12726.67 91.45 54963.30 88888.00 2011-11-02 07:12:24.250 306 12726.70 91.42 54963.30 88888.00 2011-11-02 07:12:24.375 306 12726.73 91.45 54963.28 88888.00 2011-11-02 07:12:24.500 306 12726.73 91.47 54963.28 88888.00 2011-11-02 07:12:24.625 306 12726.70 91.45 54963.28 88888.00 2011-11-02 07:12:24.750 306 12726.70 91.42 54963.28 88888.00 2011-11-02 07:12:24.875 306 12726.65 91.42 54963.30 88888.00 2011-11-02 07:12:25.000 306 12726.65 91.40 54963.30 88888.00 2011-11-02 07:12:25.125 306 12726.70 91.38 54963.30 88888.00 2011-11-02 07:12:25.250 306 12726.73 91.35 54963.32 88888.00 2011-11-02 07:12:25.375 306 12726.67 91.33 54963.35 88888.00 2011-11-02 07:12:25.500 306 12726.62 91.35 54963.35 88888.00 2011-11-02 07:12:25.625 306 12726.62 91.33 54963.32 88888.00 2011-11-02 07:12:25.750 306 12726.65 91.33 54963.35 88888.00 2011-11-02 07:12:25.875 306 12726.62 91.33 54963.35 88888.00 2011-11-02 07:12:26.000 306 12726.55 91.30 54963.30 88888.00 2011-11-02 07:12:26.125 306 12726.50 91.28 54963.35 88888.00 2011-11-02 07:12:26.250 306 12726.52 91.30 54963.38 88888.00 2011-11-02 07:12:26.375 306 12726.58 91.33 54963.38 88888.00 2011-11-02 07:12:26.500 306 12726.55 91.28 54963.38 88888.00 2011-11-02 07:12:26.625 306 12726.58 91.25 54963.40 88888.00 2011-11-02 07:12:26.750 306 12726.58 91.22 54963.40 88888.00 2011-11-02 07:12:26.875 306 12726.58 91.20 54963.40 88888.00 2011-11-02 07:12:27.000 306 12726.55 91.17 54963.38 88888.00 2011-11-02 07:12:27.125 306 12726.52 91.17 54963.40 88888.00 2011-11-02 07:12:27.250 306 12726.55 91.17 54963.45 88888.00 2011-11-02 07:12:27.375 306 12726.55 91.20 54963.40 88888.00 2011-11-02 07:12:27.500 306 12726.48 91.20 54963.40 88888.00 2011-11-02 07:12:27.625 306 12726.50 91.17 54963.43 88888.00 2011-11-02 07:12:27.750 306 12726.58 91.20 54963.45 88888.00 2011-11-02 07:12:27.875 306 12726.55 91.20 54963.47 88888.00 2011-11-02 07:12:28.000 306 12726.55 91.12 54963.47 88888.00 2011-11-02 07:12:28.125 306 12726.50 91.15 54963.50 88888.00 2011-11-02 07:12:28.250 306 12726.48 91.15 54963.53 88888.00 2011-11-02 07:12:28.375 306 12726.45 91.15 54963.50 88888.00 2011-11-02 07:12:28.500 306 12726.42 91.08 54963.50 88888.00 2011-11-02 07:12:28.625 306 12726.45 91.08 54963.47 88888.00 2011-11-02 07:12:28.750 306 12726.48 91.03 54963.50 88888.00 2011-11-02 07:12:28.875 306 12726.48 91.05 54963.50 88888.00 2011-11-02 07:12:29.000 306 12726.48 91.03 54963.50 88888.00 2011-11-02 07:12:29.125 306 12726.45 91.00 54963.53 88888.00 2011-11-02 07:12:29.250 306 12726.42 90.95 54963.50 88888.00 2011-11-02 07:12:29.375 306 12726.48 90.97 54963.55 88888.00 2011-11-02 07:12:29.500 306 12726.42 91.00 54963.55 88888.00 2011-11-02 07:12:29.625 306 12726.38 91.00 54963.55 88888.00 2011-11-02 07:12:29.750 306 12726.38 90.95 54963.55 88888.00 2011-11-02 07:12:29.875 306 12726.35 90.95 54963.57 88888.00 2011-11-02 07:12:30.000 306 12726.35 90.95 54963.55 88888.00 2011-11-02 07:12:30.125 306 12726.38 90.95 54963.57 88888.00 2011-11-02 07:12:30.250 306 12726.35 90.95 54963.60 88888.00 2011-11-02 07:12:30.375 306 12726.35 90.90 54963.60 88888.00 2011-11-02 07:12:30.500 306 12726.33 90.88 54963.62 88888.00 2011-11-02 07:12:30.625 306 12726.33 90.88 54963.60 88888.00 2011-11-02 07:12:30.750 306 12726.23 90.85 54963.57 88888.00 2011-11-02 07:12:30.875 306 12726.25 90.83 54963.60 88888.00 2011-11-02 07:12:31.000 306 12726.30 90.78 54963.60 88888.00 2011-11-02 07:12:31.125 306 12726.27 90.80 54963.60 88888.00 2011-11-02 07:12:31.250 306 12726.20 90.78 54963.62 88888.00 2011-11-02 07:12:31.375 306 12726.20 90.83 54963.65 88888.00 2011-11-02 07:12:31.500 306 12726.17 90.80 54963.68 88888.00 2011-11-02 07:12:31.625 306 12726.20 90.78 54963.68 88888.00 2011-11-02 07:12:31.750 306 12726.25 90.75 54963.68 88888.00 2011-11-02 07:12:31.875 306 12726.27 90.72 54963.68 88888.00 2011-11-02 07:12:32.000 306 12726.23 90.70 54963.68 88888.00 2011-11-02 07:12:32.125 306 12726.23 90.72 54963.68 88888.00 2011-11-02 07:12:32.250 306 12726.25 90.75 54963.72 88888.00 2011-11-02 07:12:32.375 306 12726.20 90.75 54963.72 88888.00 2011-11-02 07:12:32.500 306 12726.15 90.70 54963.70 88888.00 2011-11-02 07:12:32.625 306 12726.15 90.65 54963.70 88888.00 2011-11-02 07:12:32.750 306 12726.17 90.62 54963.72 88888.00 2011-11-02 07:12:32.875 306 12726.17 90.60 54963.70 88888.00 2011-11-02 07:12:33.000 306 12726.17 90.60 54963.72 88888.00 2011-11-02 07:12:33.125 306 12726.10 90.62 54963.75 88888.00 2011-11-02 07:12:33.250 306 12725.98 90.60 54963.72 88888.00 2011-11-02 07:12:33.375 306 12725.95 90.60 54963.72 88888.00 2011-11-02 07:12:33.500 306 12725.92 90.60 54963.72 88888.00 2011-11-02 07:12:33.625 306 12725.92 90.55 54963.75 88888.00 2011-11-02 07:12:33.750 306 12725.92 90.53 54963.75 88888.00 2011-11-02 07:12:33.875 306 12725.88 90.53 54963.75 88888.00 2011-11-02 07:12:34.000 306 12725.90 90.53 54963.75 88888.00 2011-11-02 07:12:34.125 306 12725.90 90.50 54963.78 88888.00 2011-11-02 07:12:34.250 306 12725.85 90.47 54963.80 88888.00 2011-11-02 07:12:34.375 306 12725.88 90.45 54963.80 88888.00 2011-11-02 07:12:34.500 306 12725.83 90.47 54963.78 88888.00 2011-11-02 07:12:34.625 306 12725.77 90.47 54963.80 88888.00 2011-11-02 07:12:34.750 306 12725.80 90.45 54963.78 88888.00 2011-11-02 07:12:34.875 306 12725.80 90.42 54963.80 88888.00 2011-11-02 07:12:35.000 306 12725.75 90.42 54963.80 88888.00 2011-11-02 07:12:35.125 306 12725.67 90.40 54963.82 88888.00 2011-11-02 07:12:35.250 306 12725.67 90.35 54963.80 88888.00 2011-11-02 07:12:35.375 306 12725.62 90.35 54963.80 88888.00 2011-11-02 07:12:35.500 306 12725.60 90.33 54963.85 88888.00 2011-11-02 07:12:35.625 306 12725.62 90.35 54963.85 88888.00 2011-11-02 07:12:35.750 306 12725.62 90.35 54963.82 88888.00 2011-11-02 07:12:35.875 306 12725.55 90.30 54963.80 88888.00 2011-11-02 07:12:36.000 306 12725.55 90.33 54963.82 88888.00 2011-11-02 07:12:36.125 306 12725.60 90.30 54963.88 88888.00 2011-11-02 07:12:36.250 306 12725.62 90.28 54963.88 88888.00 2011-11-02 07:12:36.375 306 12725.60 90.28 54963.88 88888.00 2011-11-02 07:12:36.500 306 12725.55 90.25 54963.88 88888.00 2011-11-02 07:12:36.625 306 12725.55 90.20 54963.88 88888.00 2011-11-02 07:12:36.750 306 12725.55 90.20 54963.88 88888.00 2011-11-02 07:12:36.875 306 12725.58 90.20 54963.90 88888.00 2011-11-02 07:12:37.000 306 12725.50 90.17 54963.88 88888.00 2011-11-02 07:12:37.125 306 12725.48 90.15 54963.88 88888.00 2011-11-02 07:12:37.250 306 12725.42 90.12 54963.88 88888.00 2011-11-02 07:12:37.375 306 12725.42 90.12 54963.88 88888.00 2011-11-02 07:12:37.500 306 12725.40 90.17 54963.90 88888.00 2011-11-02 07:12:37.625 306 12725.45 90.15 54963.90 88888.00 2011-11-02 07:12:37.750 306 12725.40 90.12 54963.93 88888.00 2011-11-02 07:12:37.875 306 12725.35 90.12 54963.93 88888.00 2011-11-02 07:12:38.000 306 12725.38 90.10 54963.90 88888.00 2011-11-02 07:12:38.125 306 12725.33 90.08 54963.93 88888.00 2011-11-02 07:12:38.250 306 12725.27 90.10 54963.95 88888.00 2011-11-02 07:12:38.375 306 12725.23 90.08 54963.93 88888.00 2011-11-02 07:12:38.500 306 12725.17 90.05 54963.93 88888.00 2011-11-02 07:12:38.625 306 12725.23 90.10 54963.93 88888.00 2011-11-02 07:12:38.750 306 12725.30 90.08 54963.93 88888.00 2011-11-02 07:12:38.875 306 12725.23 90.05 54963.95 88888.00 2011-11-02 07:12:39.000 306 12725.17 90.03 54963.93 88888.00 2011-11-02 07:12:39.125 306 12725.20 90.05 54963.95 88888.00 2011-11-02 07:12:39.250 306 12725.20 90.03 54963.95 88888.00 2011-11-02 07:12:39.375 306 12725.23 89.97 54963.93 88888.00 2011-11-02 07:12:39.500 306 12725.20 89.95 54963.93 88888.00 2011-11-02 07:12:39.625 306 12725.15 89.97 54963.95 88888.00 2011-11-02 07:12:39.750 306 12725.10 89.95 54963.97 88888.00 2011-11-02 07:12:39.875 306 12725.10 89.92 54963.95 88888.00 2011-11-02 07:12:40.000 306 12725.08 89.92 54963.93 88888.00 2011-11-02 07:12:40.125 306 12725.05 89.90 54963.95 88888.00 2011-11-02 07:12:40.250 306 12724.98 89.90 54963.97 88888.00 2011-11-02 07:12:40.375 306 12724.98 89.88 54963.97 88888.00 2011-11-02 07:12:40.500 306 12724.98 89.88 54963.95 88888.00 2011-11-02 07:12:40.625 306 12724.95 89.88 54963.95 88888.00 2011-11-02 07:12:40.750 306 12724.95 89.85 54963.97 88888.00 2011-11-02 07:12:40.875 306 12724.95 89.85 54963.95 88888.00 2011-11-02 07:12:41.000 306 12724.95 89.83 54963.97 88888.00 2011-11-02 07:12:41.125 306 12724.92 89.80 54963.97 88888.00 2011-11-02 07:12:41.250 306 12724.92 89.78 54963.97 88888.00 2011-11-02 07:12:41.375 306 12724.95 89.78 54963.93 88888.00 2011-11-02 07:12:41.500 306 12724.92 89.78 54963.95 88888.00 2011-11-02 07:12:41.625 306 12724.88 89.75 54963.95 88888.00 2011-11-02 07:12:41.750 306 12724.83 89.78 54964.00 88888.00 2011-11-02 07:12:41.875 306 12724.85 89.75 54964.00 88888.00 2011-11-02 07:12:42.000 306 12724.83 89.67 54963.97 88888.00 2011-11-02 07:12:42.125 306 12724.83 89.67 54963.97 88888.00 2011-11-02 07:12:42.250 306 12724.77 89.67 54964.00 88888.00 2011-11-02 07:12:42.375 306 12724.73 89.70 54964.03 88888.00 2011-11-02 07:12:42.500 306 12724.67 89.67 54964.03 88888.00 2011-11-02 07:12:42.625 306 12724.62 89.65 54964.00 88888.00 2011-11-02 07:12:42.750 306 12724.62 89.62 54963.97 88888.00 2011-11-02 07:12:42.875 306 12724.62 89.60 54963.97 88888.00 2011-11-02 07:12:43.000 306 12724.62 89.58 54963.97 88888.00 2011-11-02 07:12:43.125 306 12724.52 89.58 54964.00 88888.00 2011-11-02 07:12:43.250 306 12724.50 89.58 54964.00 88888.00 2011-11-02 07:12:43.375 306 12724.52 89.55 54963.97 88888.00 2011-11-02 07:12:43.500 306 12724.50 89.50 54963.95 88888.00 2011-11-02 07:12:43.625 306 12724.50 89.50 54964.00 88888.00 2011-11-02 07:12:43.750 306 12724.48 89.53 54964.03 88888.00 2011-11-02 07:12:43.875 306 12724.40 89.53 54964.00 88888.00 2011-11-02 07:12:44.000 306 12724.38 89.47 54964.00 88888.00 2011-11-02 07:12:44.125 306 12724.35 89.45 54964.00 88888.00 2011-11-02 07:12:44.250 306 12724.33 89.47 54964.03 88888.00 2011-11-02 07:12:44.375 306 12724.33 89.45 54964.03 88888.00 2011-11-02 07:12:44.500 306 12724.30 89.42 54964.00 88888.00 2011-11-02 07:12:44.625 306 12724.30 89.42 54964.00 88888.00 2011-11-02 07:12:44.750 306 12724.25 89.40 54964.05 88888.00 2011-11-02 07:12:44.875 306 12724.25 89.38 54964.03 88888.00 2011-11-02 07:12:45.000 306 12724.17 89.35 54964.00 88888.00 2011-11-02 07:12:45.125 306 12724.23 89.38 54964.03 88888.00 2011-11-02 07:12:45.250 306 12724.17 89.33 54964.05 88888.00 2011-11-02 07:12:45.375 306 12724.15 89.35 54964.05 88888.00 2011-11-02 07:12:45.500 306 12724.15 89.30 54964.03 88888.00 2011-11-02 07:12:45.625 306 12724.12 89.28 54964.03 88888.00 2011-11-02 07:12:45.750 306 12724.12 89.25 54964.03 88888.00 2011-11-02 07:12:45.875 306 12724.08 89.22 54964.03 88888.00 2011-11-02 07:12:46.000 306 12724.08 89.22 54964.00 88888.00 2011-11-02 07:12:46.125 306 12724.08 89.22 54964.00 88888.00 2011-11-02 07:12:46.250 306 12724.00 89.20 54964.00 88888.00 2011-11-02 07:12:46.375 306 12723.98 89.15 54964.05 88888.00 2011-11-02 07:12:46.500 306 12723.90 89.15 54964.07 88888.00 2011-11-02 07:12:46.625 306 12723.83 89.12 54964.03 88888.00 2011-11-02 07:12:46.750 306 12723.83 89.12 54964.03 88888.00 2011-11-02 07:12:46.875 306 12723.85 89.10 54964.03 88888.00 2011-11-02 07:12:47.000 306 12723.85 89.10 54964.03 88888.00 2011-11-02 07:12:47.125 306 12723.80 89.08 54964.03 88888.00 2011-11-02 07:12:47.250 306 12723.73 89.05 54964.03 88888.00 2011-11-02 07:12:47.375 306 12723.67 89.05 54964.03 88888.00 2011-11-02 07:12:47.500 306 12723.58 89.05 54964.03 88888.00 2011-11-02 07:12:47.625 306 12723.58 89.03 54964.05 88888.00 2011-11-02 07:12:47.750 306 12723.55 88.97 54964.05 88888.00 2011-11-02 07:12:47.875 306 12723.55 88.97 54964.05 88888.00 2011-11-02 07:12:48.000 306 12723.58 88.95 54964.05 88888.00 2011-11-02 07:12:48.125 306 12723.55 88.95 54964.03 88888.00 2011-11-02 07:12:48.250 306 12723.48 88.90 54964.03 88888.00 2011-11-02 07:12:48.375 306 12723.48 88.95 54964.05 88888.00 2011-11-02 07:12:48.500 306 12723.45 88.95 54964.07 88888.00 2011-11-02 07:12:48.625 306 12723.48 88.92 54964.05 88888.00 2011-11-02 07:12:48.750 306 12723.45 88.88 54964.05 88888.00 2011-11-02 07:12:48.875 306 12723.40 88.85 54964.03 88888.00 2011-11-02 07:12:49.000 306 12723.38 88.83 54964.03 88888.00 2011-11-02 07:12:49.125 306 12723.33 88.80 54964.03 88888.00 2011-11-02 07:12:49.250 306 12723.30 88.78 54964.03 88888.00 2011-11-02 07:12:49.375 306 12723.33 88.80 54964.05 88888.00 2011-11-02 07:12:49.500 306 12723.33 88.80 54964.05 88888.00 2011-11-02 07:12:49.625 306 12723.30 88.78 54964.07 88888.00 2011-11-02 07:12:49.750 306 12723.23 88.75 54964.10 88888.00 2011-11-02 07:12:49.875 306 12723.17 88.75 54964.07 88888.00 2011-11-02 07:12:50.000 306 12723.12 88.70 54964.03 88888.00 2011-11-02 07:12:50.125 306 12723.15 88.70 54964.03 88888.00 2011-11-02 07:12:50.250 306 12723.15 88.67 54964.05 88888.00 2011-11-02 07:12:50.375 306 12723.08 88.67 54964.05 88888.00 2011-11-02 07:12:50.500 306 12723.00 88.65 54964.05 88888.00 2011-11-02 07:12:50.625 306 12722.98 88.62 54964.05 88888.00 2011-11-02 07:12:50.750 306 12722.92 88.60 54964.03 88888.00 2011-11-02 07:12:50.875 306 12722.90 88.62 54964.07 88888.00 2011-11-02 07:12:51.000 306 12722.92 88.65 54964.05 88888.00 2011-11-02 07:12:51.125 306 12722.88 88.60 54964.05 88888.00 2011-11-02 07:12:51.250 306 12722.80 88.58 54964.05 88888.00 2011-11-02 07:12:51.375 306 12722.80 88.58 54964.03 88888.00 2011-11-02 07:12:51.500 306 12722.75 88.55 54964.05 88888.00 2011-11-02 07:12:51.625 306 12722.67 88.47 54964.00 88888.00 2011-11-02 07:12:51.750 306 12722.65 88.45 54964.03 88888.00 2011-11-02 07:12:51.875 306 12722.67 88.47 54964.03 88888.00 2011-11-02 07:12:52.000 306 12722.70 88.47 54964.03 88888.00 2011-11-02 07:12:52.125 306 12722.67 88.47 54964.05 88888.00 2011-11-02 07:12:52.250 306 12722.58 88.40 54964.03 88888.00 2011-11-02 07:12:52.375 306 12722.55 88.38 54964.03 88888.00 2011-11-02 07:12:52.500 306 12722.48 88.40 54964.05 88888.00 2011-11-02 07:12:52.625 306 12722.45 88.40 54964.05 88888.00 2011-11-02 07:12:52.750 306 12722.42 88.38 54964.05 88888.00 2011-11-02 07:12:52.875 306 12722.42 88.35 54964.03 88888.00 2011-11-02 07:12:53.000 306 12722.40 88.30 54964.03 88888.00 2011-11-02 07:12:53.125 306 12722.38 88.30 54964.05 88888.00 2011-11-02 07:12:53.250 306 12722.35 88.28 54964.05 88888.00 2011-11-02 07:12:53.375 306 12722.35 88.30 54964.05 88888.00 2011-11-02 07:12:53.500 306 12722.33 88.28 54964.05 88888.00 2011-11-02 07:12:53.625 306 12722.33 88.20 54964.03 88888.00 2011-11-02 07:12:53.750 306 12722.27 88.17 54964.00 88888.00 2011-11-02 07:12:53.875 306 12722.17 88.20 54963.97 88888.00 2011-11-02 07:12:54.000 306 12722.12 88.17 54963.97 88888.00 2011-11-02 07:12:54.125 306 12722.17 88.15 54964.00 88888.00 2011-11-02 07:12:54.250 306 12722.12 88.15 54964.00 88888.00 2011-11-02 07:12:54.375 306 12722.08 88.15 54964.00 88888.00 2011-11-02 07:12:54.500 306 12722.00 88.12 54964.00 88888.00 2011-11-02 07:12:54.625 306 12721.95 88.12 54964.00 88888.00 2011-11-02 07:12:54.750 306 12721.92 88.10 54963.97 88888.00 2011-11-02 07:12:54.875 306 12721.90 88.08 54964.00 88888.00 2011-11-02 07:12:55.000 306 12721.92 88.08 54964.00 88888.00 2011-11-02 07:12:55.125 306 12721.92 88.08 54964.00 88888.00 2011-11-02 07:12:55.250 306 12721.85 88.03 54963.97 88888.00 2011-11-02 07:12:55.375 306 12721.90 88.03 54963.97 88888.00 2011-11-02 07:12:55.500 306 12721.80 88.03 54963.97 88888.00 2011-11-02 07:12:55.625 306 12721.73 88.03 54963.97 88888.00 2011-11-02 07:12:55.750 306 12721.77 88.05 54964.03 88888.00 2011-11-02 07:12:55.875 306 12721.75 88.05 54964.00 88888.00 2011-11-02 07:12:56.000 306 12721.67 87.97 54963.97 88888.00 2011-11-02 07:12:56.125 306 12721.58 87.92 54963.93 88888.00 2011-11-02 07:12:56.250 306 12721.58 87.90 54963.95 88888.00 2011-11-02 07:12:56.375 306 12721.52 87.92 54963.93 88888.00 2011-11-02 07:12:56.500 306 12721.48 87.92 54963.93 88888.00 2011-11-02 07:12:56.625 306 12721.45 87.88 54963.93 88888.00 2011-11-02 07:12:56.750 306 12721.42 87.90 54963.93 88888.00 2011-11-02 07:12:56.875 306 12721.40 87.85 54963.95 88888.00 2011-11-02 07:12:57.000 306 12721.42 87.88 54963.95 88888.00 2011-11-02 07:12:57.125 306 12721.45 87.83 54963.93 88888.00 2011-11-02 07:12:57.250 306 12721.38 87.78 54963.93 88888.00 2011-11-02 07:12:57.375 306 12721.38 87.78 54963.90 88888.00 2011-11-02 07:12:57.500 306 12721.38 87.83 54963.90 88888.00 2011-11-02 07:12:57.625 306 12721.35 87.83 54963.90 88888.00 2011-11-02 07:12:57.750 306 12721.30 87.78 54963.93 88888.00 2011-11-02 07:12:57.875 306 12721.25 87.80 54963.93 88888.00 2011-11-02 07:12:58.000 306 12721.25 87.78 54963.93 88888.00 2011-11-02 07:12:58.125 306 12721.23 87.70 54963.93 88888.00 2011-11-02 07:12:58.250 306 12721.20 87.70 54963.93 88888.00 2011-11-02 07:12:58.375 306 12721.12 87.70 54963.90 88888.00 2011-11-02 07:12:58.500 306 12721.05 87.67 54963.90 88888.00 2011-11-02 07:12:58.625 306 12720.98 87.67 54963.90 88888.00 2011-11-02 07:12:58.750 306 12720.98 87.62 54963.90 88888.00 2011-11-02 07:12:58.875 306 12721.00 87.62 54963.88 88888.00 2011-11-02 07:12:59.000 306 12720.95 87.65 54963.90 88888.00 2011-11-02 07:12:59.125 306 12720.85 87.65 54963.88 88888.00 2011-11-02 07:12:59.250 306 12720.88 87.62 54963.90 88888.00 2011-11-02 07:12:59.375 306 12720.85 87.60 54963.88 88888.00 2011-11-02 07:12:59.500 306 12720.80 87.60 54963.85 88888.00 2011-11-02 07:12:59.625 306 12720.70 87.60 54963.88 88888.00 2011-11-02 07:12:59.750 306 12720.67 87.58 54963.85 88888.00 2011-11-02 07:12:59.875 306 12720.70 87.55 54963.82 88888.00 2011-11-02 07:13:00.000 306 12720.70 87.53 54963.82 88888.00 2011-11-02 07:13:00.125 306 12720.65 87.53 54963.82 88888.00 2011-11-02 07:13:00.250 306 12720.65 87.50 54963.88 88888.00 2011-11-02 07:13:00.375 306 12720.67 87.50 54963.88 88888.00 2011-11-02 07:13:00.500 306 12720.60 87.45 54963.85 88888.00 2011-11-02 07:13:00.625 306 12720.58 87.42 54963.85 88888.00 2011-11-02 07:13:00.750 306 12720.58 87.45 54963.85 88888.00 2011-11-02 07:13:00.875 306 12720.60 87.42 54963.85 88888.00 2011-11-02 07:13:01.000 306 12720.58 87.38 54963.80 88888.00 2011-11-02 07:13:01.125 306 12720.42 87.33 54963.80 88888.00 2011-11-02 07:13:01.250 306 12720.35 87.35 54963.80 88888.00 2011-11-02 07:13:01.375 306 12720.45 87.40 54963.80 88888.00 2011-11-02 07:13:01.500 306 12720.40 87.35 54963.80 88888.00 2011-11-02 07:13:01.625 306 12720.38 87.35 54963.78 88888.00 2011-11-02 07:13:01.750 306 12720.30 87.33 54963.75 88888.00 2011-11-02 07:13:01.875 306 12720.20 87.33 54963.78 88888.00 2011-11-02 07:13:02.000 306 12720.17 87.35 54963.78 88888.00 2011-11-02 07:13:02.125 306 12720.08 87.33 54963.78 88888.00 2011-11-02 07:13:02.250 306 12720.08 87.28 54963.72 88888.00 2011-11-02 07:13:02.375 306 12720.10 87.28 54963.70 88888.00 2011-11-02 07:13:02.500 306 12720.08 87.25 54963.70 88888.00 2011-11-02 07:13:02.625 306 12720.08 87.25 54963.72 88888.00 2011-11-02 07:13:02.750 306 12720.08 87.25 54963.72 88888.00 2011-11-02 07:13:02.875 306 12720.02 87.22 54963.72 88888.00 2011-11-02 07:13:03.000 306 12719.98 87.17 54963.70 88888.00 2011-11-02 07:13:03.125 306 12719.92 87.17 54963.70 88888.00 2011-11-02 07:13:03.250 306 12719.88 87.15 54963.70 88888.00 2011-11-02 07:13:03.375 306 12719.83 87.15 54963.68 88888.00 2011-11-02 07:13:03.500 306 12719.77 87.12 54963.68 88888.00 2011-11-02 07:13:03.625 306 12719.77 87.12 54963.68 88888.00 2011-11-02 07:13:03.750 306 12719.75 87.10 54963.68 88888.00 2011-11-02 07:13:03.875 306 12719.67 87.08 54963.68 88888.00 2011-11-02 07:13:04.000 306 12719.60 87.05 54963.65 88888.00 2011-11-02 07:13:04.125 306 12719.58 87.05 54963.65 88888.00 2011-11-02 07:13:04.250 306 12719.60 87.05 54963.62 88888.00 2011-11-02 07:13:04.375 306 12719.65 87.05 54963.62 88888.00 2011-11-02 07:13:04.500 306 12719.65 87.03 54963.60 88888.00 2011-11-02 07:13:04.625 306 12719.58 87.00 54963.60 88888.00 2011-11-02 07:13:04.750 306 12719.55 87.03 54963.62 88888.00 2011-11-02 07:13:04.875 306 12719.55 87.05 54963.62 88888.00 2011-11-02 07:13:05.000 306 12719.48 87.03 54963.62 88888.00 2011-11-02 07:13:05.125 306 12719.40 87.00 54963.62 88888.00 2011-11-02 07:13:05.250 306 12719.35 86.92 54963.60 88888.00 2011-11-02 07:13:05.375 306 12719.33 86.95 54963.62 88888.00 2011-11-02 07:13:05.500 306 12719.33 86.97 54963.62 88888.00 2011-11-02 07:13:05.625 306 12719.30 86.92 54963.57 88888.00 2011-11-02 07:13:05.750 306 12719.25 86.92 54963.57 88888.00 2011-11-02 07:13:05.875 306 12719.23 86.90 54963.55 88888.00 2011-11-02 07:13:06.000 306 12719.25 86.92 54963.53 88888.00 2011-11-02 07:13:06.125 306 12719.20 86.92 54963.53 88888.00 2011-11-02 07:13:06.250 306 12719.12 86.90 54963.53 88888.00 2011-11-02 07:13:06.375 306 12719.12 86.90 54963.47 88888.00 2011-11-02 07:13:06.500 306 12719.08 86.90 54963.50 88888.00 2011-11-02 07:13:06.625 306 12719.05 86.88 54963.50 88888.00 2011-11-02 07:13:06.750 306 12719.02 86.83 54963.47 88888.00 2011-11-02 07:13:06.875 306 12718.98 86.83 54963.47 88888.00 2011-11-02 07:13:07.000 306 12718.98 86.78 54963.47 88888.00 2011-11-02 07:13:07.125 306 12718.92 86.78 54963.47 88888.00 2011-11-02 07:13:07.250 306 12718.85 86.75 54963.45 88888.00 2011-11-02 07:13:07.375 306 12718.83 86.78 54963.47 88888.00 2011-11-02 07:13:07.500 306 12718.80 86.78 54963.45 88888.00 2011-11-02 07:13:07.625 306 12718.83 86.75 54963.45 88888.00 2011-11-02 07:13:07.750 306 12718.75 86.75 54963.43 88888.00 2011-11-02 07:13:07.875 306 12718.77 86.72 54963.40 88888.00 2011-11-02 07:13:08.000 306 12718.75 86.72 54963.40 88888.00 2011-11-02 07:13:08.125 306 12718.67 86.70 54963.43 88888.00 2011-11-02 07:13:08.250 306 12718.67 86.72 54963.45 88888.00 2011-11-02 07:13:08.375 306 12718.73 86.70 54963.43 88888.00 2011-11-02 07:13:08.500 306 12718.65 86.70 54963.40 88888.00 2011-11-02 07:13:08.625 306 12718.58 86.67 54963.40 88888.00 2011-11-02 07:13:08.750 306 12718.55 86.62 54963.38 88888.00 2011-11-02 07:13:08.875 306 12718.50 86.62 54963.38 88888.00 2011-11-02 07:13:09.000 306 12718.50 86.65 54963.38 88888.00 2011-11-02 07:13:09.125 306 12718.48 86.67 54963.38 88888.00 2011-11-02 07:13:09.250 306 12718.40 86.62 54963.35 88888.00 2011-11-02 07:13:09.375 306 12718.38 86.62 54963.35 88888.00 2011-11-02 07:13:09.500 306 12718.30 86.58 54963.38 88888.00 2011-11-02 07:13:09.625 306 12718.27 86.60 54963.35 88888.00 2011-11-02 07:13:09.750 306 12718.30 86.58 54963.32 88888.00 2011-11-02 07:13:09.875 306 12718.25 86.55 54963.30 88888.00 2011-11-02 07:13:10.000 306 12718.20 86.55 54963.28 88888.00 2011-11-02 07:13:10.125 306 12718.20 86.53 54963.30 88888.00 2011-11-02 07:13:10.250 306 12718.17 86.47 54963.28 88888.00 2011-11-02 07:13:10.375 306 12718.15 86.50 54963.25 88888.00 2011-11-02 07:13:10.500 306 12718.12 86.50 54963.30 88888.00 2011-11-02 07:13:10.625 306 12718.15 86.50 54963.30 88888.00 2011-11-02 07:13:10.750 306 12718.15 86.50 54963.28 88888.00 2011-11-02 07:13:10.875 306 12718.05 86.47 54963.22 88888.00 2011-11-02 07:13:11.000 306 12718.05 86.45 54963.25 88888.00 2011-11-02 07:13:11.125 306 12718.05 86.42 54963.25 88888.00 2011-11-02 07:13:11.250 306 12718.00 86.40 54963.22 88888.00 2011-11-02 07:13:11.375 306 12718.02 86.40 54963.20 88888.00 2011-11-02 07:13:11.500 306 12718.00 86.40 54963.20 88888.00 2011-11-02 07:13:11.625 306 12717.95 86.40 54963.22 88888.00 2011-11-02 07:13:11.750 306 12717.95 86.40 54963.18 88888.00 2011-11-02 07:13:11.875 306 12717.95 86.40 54963.18 88888.00 2011-11-02 07:13:12.000 306 12717.90 86.38 54963.20 88888.00 2011-11-02 07:13:12.125 306 12717.85 86.38 54963.18 88888.00 2011-11-02 07:13:12.250 306 12717.80 86.35 54963.18 88888.00 2011-11-02 07:13:12.375 306 12717.75 86.33 54963.15 88888.00 2011-11-02 07:13:12.500 306 12717.67 86.35 54963.15 88888.00 2011-11-02 07:13:12.625 306 12717.73 86.35 54963.15 88888.00 2011-11-02 07:13:12.750 306 12717.75 86.33 54963.12 88888.00 2011-11-02 07:13:12.875 306 12717.73 86.33 54963.10 88888.00 2011-11-02 07:13:13.000 306 12717.73 86.33 54963.10 88888.00 2011-11-02 07:13:13.125 306 12717.70 86.35 54963.12 88888.00 2011-11-02 07:13:13.250 306 12717.65 86.30 54963.12 88888.00 2011-11-02 07:13:13.375 306 12717.58 86.28 54963.12 88888.00 2011-11-02 07:13:13.500 306 12717.52 86.28 54963.10 88888.00 2011-11-02 07:13:13.625 306 12717.58 86.28 54963.10 88888.00 2011-11-02 07:13:13.750 306 12717.67 86.28 54963.07 88888.00 2011-11-02 07:13:13.875 306 12717.62 86.22 54963.05 88888.00 2011-11-02 07:13:14.000 306 12717.52 86.20 54963.05 88888.00 2011-11-02 07:13:14.125 306 12717.48 86.20 54963.05 88888.00 2011-11-02 07:13:14.250 306 12717.45 86.20 54963.05 88888.00 2011-11-02 07:13:14.375 306 12717.42 86.22 54963.03 88888.00 2011-11-02 07:13:14.500 306 12717.38 86.20 54963.03 88888.00 2011-11-02 07:13:14.625 306 12717.30 86.20 54963.00 88888.00 2011-11-02 07:13:14.750 306 12717.27 86.17 54962.97 88888.00 2011-11-02 07:13:14.875 306 12717.25 86.15 54963.00 88888.00 2011-11-02 07:13:15.000 306 12717.20 86.15 54962.97 88888.00 2011-11-02 07:13:15.125 306 12717.17 86.17 54962.95 88888.00 2011-11-02 07:13:15.250 306 12717.08 86.12 54962.95 88888.00 2011-11-02 07:13:15.375 306 12717.08 86.12 54962.93 88888.00 2011-11-02 07:13:15.500 306 12717.08 86.15 54962.95 88888.00 2011-11-02 07:13:15.625 306 12717.02 86.12 54962.93 88888.00 2011-11-02 07:13:15.750 306 12717.00 86.08 54962.90 88888.00 2011-11-02 07:13:15.875 306 12717.00 86.08 54962.90 88888.00 2011-11-02 07:13:16.000 306 12716.95 86.08 54962.88 88888.00 2011-11-02 07:13:16.125 306 12716.98 86.08 54962.90 88888.00 2011-11-02 07:13:16.250 306 12716.92 86.03 54962.85 88888.00 2011-11-02 07:13:16.375 306 12716.90 86.03 54962.82 88888.00 2011-11-02 07:13:16.500 306 12716.88 86.05 54962.82 88888.00 2011-11-02 07:13:16.625 306 12716.88 86.08 54962.85 88888.00 2011-11-02 07:13:16.750 306 12716.83 86.08 54962.85 88888.00 2011-11-02 07:13:16.875 306 12716.75 86.03 54962.80 88888.00 2011-11-02 07:13:17.000 306 12716.67 86.03 54962.75 88888.00 2011-11-02 07:13:17.125 306 12716.67 86.05 54962.75 88888.00 2011-11-02 07:13:17.250 306 12716.75 86.00 54962.78 88888.00 2011-11-02 07:13:17.375 306 12716.77 86.00 54962.75 88888.00 2011-11-02 07:13:17.500 306 12716.70 86.03 54962.72 88888.00 2011-11-02 07:13:17.625 306 12716.67 86.03 54962.78 88888.00 2011-11-02 07:13:17.750 306 12716.60 85.97 54962.72 88888.00 2011-11-02 07:13:17.875 306 12716.60 85.92 54962.70 88888.00 2011-11-02 07:13:18.000 306 12716.62 85.95 54962.70 88888.00 2011-11-02 07:13:18.125 306 12716.62 85.90 54962.68 88888.00 2011-11-02 07:13:18.250 306 12716.55 85.90 54962.70 88888.00 2011-11-02 07:13:18.375 306 12716.48 85.92 54962.68 88888.00 2011-11-02 07:13:18.500 306 12716.45 85.92 54962.65 88888.00 2011-11-02 07:13:18.625 306 12716.48 85.95 54962.70 88888.00 2011-11-02 07:13:18.750 306 12716.52 85.92 54962.65 88888.00 2011-11-02 07:13:18.875 306 12716.48 85.90 54962.62 88888.00 2011-11-02 07:13:19.000 306 12716.45 85.90 54962.60 88888.00 2011-11-02 07:13:19.125 306 12716.50 85.90 54962.62 88888.00 2011-11-02 07:13:19.250 306 12716.45 85.88 54962.60 88888.00 2011-11-02 07:13:19.375 306 12716.40 85.88 54962.60 88888.00 2011-11-02 07:13:19.500 306 12716.33 85.92 54962.57 88888.00 2011-11-02 07:13:19.625 306 12716.30 85.92 54962.57 88888.00 2011-11-02 07:13:19.750 306 12716.30 85.88 54962.57 88888.00 2011-11-02 07:13:19.875 306 12716.33 85.88 54962.57 88888.00 2011-11-02 07:13:20.000 306 12716.35 85.85 54962.55 88888.00 2011-11-02 07:13:20.125 306 12716.27 85.83 54962.55 88888.00 2011-11-02 07:13:20.250 306 12716.20 85.83 54962.53 88888.00 2011-11-02 07:13:20.375 306 12716.23 85.83 54962.47 88888.00 2011-11-02 07:13:20.500 306 12716.23 85.80 54962.50 88888.00 2011-11-02 07:13:20.625 306 12716.17 85.83 54962.53 88888.00 2011-11-02 07:13:20.750 306 12716.15 85.85 54962.50 88888.00 2011-11-02 07:13:20.875 306 12716.10 85.88 54962.47 88888.00 2011-11-02 07:13:21.000 306 12716.08 85.88 54962.45 88888.00 2011-11-02 07:13:21.125 306 12716.05 85.85 54962.43 88888.00 2011-11-02 07:13:21.250 306 12716.00 85.80 54962.40 88888.00 2011-11-02 07:13:21.375 306 12716.05 85.83 54962.45 88888.00 2011-11-02 07:13:21.500 306 12716.08 85.85 54962.43 88888.00 2011-11-02 07:13:21.625 306 12716.00 85.83 54962.40 88888.00 2011-11-02 07:13:21.750 306 12715.95 85.80 54962.38 88888.00 2011-11-02 07:13:21.875 306 12715.90 85.78 54962.35 88888.00 2011-11-02 07:13:22.000 306 12715.95 85.78 54962.35 88888.00 2011-11-02 07:13:22.125 306 12716.00 85.78 54962.35 88888.00 2011-11-02 07:13:22.250 306 12715.88 85.75 54962.35 88888.00 2011-11-02 07:13:22.375 306 12715.85 85.72 54962.30 88888.00 2011-11-02 07:13:22.500 306 12715.77 85.75 54962.30 88888.00 2011-11-02 07:13:22.625 306 12715.73 85.78 54962.32 88888.00 2011-11-02 07:13:22.750 306 12715.73 85.75 54962.30 88888.00 2011-11-02 07:13:22.875 306 12715.73 85.72 54962.30 88888.00 2011-11-02 07:13:23.000 306 12715.75 85.72 54962.28 88888.00 2011-11-02 07:13:23.125 306 12715.73 85.72 54962.28 88888.00 2011-11-02 07:13:23.250 306 12715.62 85.67 54962.28 88888.00 2011-11-02 07:13:23.375 306 12715.62 85.70 54962.28 88888.00 2011-11-02 07:13:23.500 306 12715.60 85.75 54962.28 88888.00 2011-11-02 07:13:23.625 306 12715.58 85.78 54962.25 88888.00 2011-11-02 07:13:23.750 306 12715.58 85.75 54962.22 88888.00 2011-11-02 07:13:23.875 306 12715.60 85.75 54962.20 88888.00 2011-11-02 07:13:24.000 306 12715.55 85.70 54962.18 88888.00 2011-11-02 07:13:24.125 306 12715.52 85.70 54962.18 88888.00 2011-11-02 07:13:24.250 306 12715.48 85.72 54962.18 88888.00 2011-11-02 07:13:24.375 306 12715.50 85.72 54962.18 88888.00 2011-11-02 07:13:24.500 306 12715.50 85.75 54962.15 88888.00 2011-11-02 07:13:24.625 306 12715.50 85.72 54962.12 88888.00 2011-11-02 07:13:24.750 306 12715.45 85.70 54962.12 88888.00 2011-11-02 07:13:24.875 306 12715.42 85.70 54962.10 88888.00 2011-11-02 07:13:25.000 306 12715.42 85.70 54962.07 88888.00 2011-11-02 07:13:25.125 306 12715.40 85.70 54962.07 88888.00 2011-11-02 07:13:25.250 306 12715.30 85.70 54962.07 88888.00 2011-11-02 07:13:25.375 306 12715.30 85.70 54962.05 88888.00 2011-11-02 07:13:25.500 306 12715.30 85.70 54962.05 88888.00 2011-11-02 07:13:25.625 306 12715.25 85.70 54962.03 88888.00 2011-11-02 07:13:25.750 306 12715.25 85.70 54962.00 88888.00 2011-11-02 07:13:25.875 306 12715.25 85.67 54961.97 88888.00 2011-11-02 07:13:26.000 306 12715.20 85.67 54961.97 88888.00 2011-11-02 07:13:26.125 306 12715.15 85.67 54961.95 88888.00 2011-11-02 07:13:26.250 306 12715.12 85.67 54961.95 88888.00 2011-11-02 07:13:26.375 306 12715.10 85.70 54961.95 88888.00 2011-11-02 07:13:26.500 306 12715.12 85.67 54961.93 88888.00 2011-11-02 07:13:26.625 306 12715.12 85.70 54961.93 88888.00 2011-11-02 07:13:26.750 306 12715.12 85.70 54961.93 88888.00 2011-11-02 07:13:26.875 306 12715.12 85.70 54961.90 88888.00 2011-11-02 07:13:27.000 306 12715.10 85.65 54961.85 88888.00 2011-11-02 07:13:27.125 306 12715.10 85.67 54961.88 88888.00 2011-11-02 07:13:27.250 306 12715.05 85.70 54961.90 88888.00 2011-11-02 07:13:27.375 306 12715.12 85.70 54961.90 88888.00 2011-11-02 07:13:27.500 306 12715.12 85.70 54961.90 88888.00 2011-11-02 07:13:27.625 306 12715.10 85.72 54961.88 88888.00 2011-11-02 07:13:27.750 306 12715.08 85.72 54961.88 88888.00 2011-11-02 07:13:27.875 306 12715.05 85.67 54961.85 88888.00 2011-11-02 07:13:28.000 306 12715.02 85.67 54961.82 88888.00 2011-11-02 07:13:28.125 306 12714.98 85.65 54961.82 88888.00 2011-11-02 07:13:28.250 306 12714.95 85.67 54961.80 88888.00 2011-11-02 07:13:28.375 306 12715.00 85.65 54961.78 88888.00 2011-11-02 07:13:28.500 306 12714.95 85.62 54961.75 88888.00 2011-11-02 07:13:28.625 306 12714.92 85.65 54961.75 88888.00 2011-11-02 07:13:28.750 306 12714.95 85.67 54961.78 88888.00 2011-11-02 07:13:28.875 306 12714.95 85.67 54961.72 88888.00 2011-11-02 07:13:29.000 306 12714.92 85.65 54961.70 88888.00 2011-11-02 07:13:29.125 306 12714.85 85.65 54961.70 88888.00 2011-11-02 07:13:29.250 306 12714.80 85.65 54961.70 88888.00 2011-11-02 07:13:29.375 306 12714.83 85.67 54961.70 88888.00 2011-11-02 07:13:29.500 306 12714.80 85.67 54961.68 88888.00 2011-11-02 07:13:29.625 306 12714.80 85.67 54961.65 88888.00 2011-11-02 07:13:29.750 306 12714.75 85.65 54961.62 88888.00 2011-11-02 07:13:29.875 306 12714.73 85.62 54961.60 88888.00 2011-11-02 07:13:30.000 306 12714.70 85.65 54961.62 88888.00 2011-11-02 07:13:30.125 306 12714.65 85.67 54961.62 88888.00 2011-11-02 07:13:30.250 306 12714.65 85.67 54961.60 88888.00 2011-11-02 07:13:30.375 306 12714.65 85.67 54961.57 88888.00 2011-11-02 07:13:30.500 306 12714.65 85.65 54961.57 88888.00 2011-11-02 07:13:30.625 306 12714.70 85.65 54961.57 88888.00 2011-11-02 07:13:30.750 306 12714.70 85.65 54961.57 88888.00 2011-11-02 07:13:30.875 306 12714.67 85.67 54961.55 88888.00 2011-11-02 07:13:31.000 306 12714.62 85.65 54961.50 88888.00 2011-11-02 07:13:31.125 306 12714.52 85.65 54961.50 88888.00 2011-11-02 07:13:31.250 306 12714.48 85.62 54961.50 88888.00 2011-11-02 07:13:31.375 306 12714.50 85.62 54961.47 88888.00 2011-11-02 07:13:31.500 306 12714.50 85.65 54961.45 88888.00 2011-11-02 07:13:31.625 306 12714.45 85.67 54961.45 88888.00 2011-11-02 07:13:31.750 306 12714.42 85.67 54961.47 88888.00 2011-11-02 07:13:31.875 306 12714.50 85.67 54961.45 88888.00 2011-11-02 07:13:32.000 306 12714.48 85.65 54961.43 88888.00 2011-11-02 07:13:32.125 306 12714.42 85.67 54961.40 88888.00 2011-11-02 07:13:32.250 306 12714.38 85.65 54961.40 88888.00 2011-11-02 07:13:32.375 306 12714.38 85.65 54961.40 88888.00 2011-11-02 07:13:32.500 306 12714.33 85.65 54961.38 88888.00 2011-11-02 07:13:32.625 306 12714.35 85.65 54961.32 88888.00 2011-11-02 07:13:32.750 306 12714.40 85.67 54961.32 88888.00 2011-11-02 07:13:32.875 306 12714.35 85.70 54961.32 88888.00 2011-11-02 07:13:33.000 306 12714.33 85.67 54961.30 88888.00 2011-11-02 07:13:33.125 306 12714.30 85.67 54961.30 88888.00 2011-11-02 07:13:33.250 306 12714.27 85.65 54961.30 88888.00 2011-11-02 07:13:33.375 306 12714.27 85.67 54961.28 88888.00 2011-11-02 07:13:33.500 306 12714.30 85.70 54961.28 88888.00 2011-11-02 07:13:33.625 306 12714.38 85.72 54961.28 88888.00 2011-11-02 07:13:33.750 306 12714.38 85.72 54961.25 88888.00 2011-11-02 07:13:33.875 306 12714.35 85.72 54961.22 88888.00 2011-11-02 07:13:34.000 306 12714.30 85.70 54961.18 88888.00 2011-11-02 07:13:34.125 306 12714.25 85.70 54961.20 88888.00 2011-11-02 07:13:34.250 306 12714.25 85.67 54961.20 88888.00 2011-11-02 07:13:34.375 306 12714.25 85.70 54961.15 88888.00 2011-11-02 07:13:34.500 306 12714.25 85.72 54961.15 88888.00 2011-11-02 07:13:34.625 306 12714.23 85.75 54961.15 88888.00 2011-11-02 07:13:34.750 306 12714.15 85.70 54961.12 88888.00 2011-11-02 07:13:34.875 306 12714.08 85.65 54961.07 88888.00 2011-11-02 07:13:35.000 306 12714.10 85.67 54961.07 88888.00 2011-11-02 07:13:35.125 306 12714.08 85.67 54961.10 88888.00 2011-11-02 07:13:35.250 306 12714.10 85.70 54961.10 88888.00 2011-11-02 07:13:35.375 306 12714.15 85.67 54961.07 88888.00 2011-11-02 07:13:35.500 306 12714.10 85.67 54961.05 88888.00 2011-11-02 07:13:35.625 306 12714.05 85.62 54961.03 88888.00 2011-11-02 07:13:35.750 306 12714.00 85.65 54961.07 88888.00 2011-11-02 07:13:35.875 306 12713.98 85.62 54961.07 88888.00 2011-11-02 07:13:36.000 306 12714.00 85.65 54961.03 88888.00 2011-11-02 07:13:36.125 306 12714.02 85.67 54961.05 88888.00 2011-11-02 07:13:36.250 306 12714.00 85.67 54961.03 88888.00 2011-11-02 07:13:36.375 306 12714.00 85.70 54961.00 88888.00 2011-11-02 07:13:36.500 306 12713.95 85.72 54960.97 88888.00 2011-11-02 07:13:36.625 306 12713.90 85.70 54961.00 88888.00 2011-11-02 07:13:36.750 306 12713.92 85.67 54960.95 88888.00 2011-11-02 07:13:36.875 306 12713.88 85.67 54960.95 88888.00 2011-11-02 07:13:37.000 306 12713.85 85.67 54960.90 88888.00 2011-11-02 07:13:37.125 306 12713.90 85.67 54960.90 88888.00 2011-11-02 07:13:37.250 306 12713.90 85.67 54960.90 88888.00 2011-11-02 07:13:37.375 306 12713.88 85.65 54960.85 88888.00 2011-11-02 07:13:37.500 306 12713.85 85.65 54960.88 88888.00 2011-11-02 07:13:37.625 306 12713.83 85.67 54960.85 88888.00 2011-11-02 07:13:37.750 306 12713.88 85.70 54960.85 88888.00 2011-11-02 07:13:37.875 306 12713.92 85.67 54960.85 88888.00 2011-11-02 07:13:38.000 306 12713.88 85.65 54960.85 88888.00 2011-11-02 07:13:38.125 306 12713.77 85.62 54960.82 88888.00 2011-11-02 07:13:38.250 306 12713.73 85.67 54960.80 88888.00 2011-11-02 07:13:38.375 306 12713.70 85.67 54960.82 88888.00 2011-11-02 07:13:38.500 306 12713.67 85.65 54960.82 88888.00 2011-11-02 07:13:38.625 306 12713.67 85.67 54960.80 88888.00 2011-11-02 07:13:38.750 306 12713.65 85.70 54960.78 88888.00 2011-11-02 07:13:38.875 306 12713.65 85.70 54960.75 88888.00 2011-11-02 07:13:39.000 306 12713.65 85.65 54960.75 88888.00 2011-11-02 07:13:39.125 306 12713.65 85.65 54960.75 88888.00 2011-11-02 07:13:39.250 306 12713.65 85.67 54960.78 88888.00 2011-11-02 07:13:39.375 306 12713.62 85.67 54960.72 88888.00 2011-11-02 07:13:39.500 306 12713.62 85.67 54960.72 88888.00 2011-11-02 07:13:39.625 306 12713.65 85.67 54960.72 88888.00 2011-11-02 07:13:39.750 306 12713.67 85.67 54960.72 88888.00 2011-11-02 07:13:39.875 306 12713.67 85.65 54960.68 88888.00 2011-11-02 07:13:40.000 306 12713.62 85.62 54960.65 88888.00 2011-11-02 07:13:40.125 306 12713.58 85.65 54960.65 88888.00 2011-11-02 07:13:40.250 306 12713.55 85.67 54960.65 88888.00 2011-11-02 07:13:40.375 306 12713.58 85.67 54960.62 88888.00 2011-11-02 07:13:40.500 306 12713.58 85.65 54960.60 88888.00 2011-11-02 07:13:40.625 306 12713.52 85.65 54960.55 88888.00 2011-11-02 07:13:40.750 306 12713.48 85.62 54960.55 88888.00 2011-11-02 07:13:40.875 306 12713.55 85.67 54960.55 88888.00 2011-11-02 07:13:41.000 306 12713.58 85.67 54960.55 88888.00 2011-11-02 07:13:41.125 306 12713.52 85.65 54960.57 88888.00 2011-11-02 07:13:41.250 306 12713.45 85.62 54960.55 88888.00 2011-11-02 07:13:41.375 306 12713.42 85.62 54960.50 88888.00 2011-11-02 07:13:41.500 306 12713.45 85.62 54960.53 88888.00 2011-11-02 07:13:41.625 306 12713.48 85.62 54960.47 88888.00 2011-11-02 07:13:41.750 306 12713.42 85.60 54960.47 88888.00 2011-11-02 07:13:41.875 306 12713.40 85.60 54960.45 88888.00 2011-11-02 07:13:42.000 306 12713.42 85.62 54960.45 88888.00 2011-11-02 07:13:42.125 306 12713.38 85.62 54960.45 88888.00 2011-11-02 07:13:42.250 306 12713.33 85.60 54960.43 88888.00 2011-11-02 07:13:42.375 306 12713.35 85.62 54960.40 88888.00 2011-11-02 07:13:42.500 306 12713.38 85.62 54960.45 88888.00 2011-11-02 07:13:42.625 306 12713.35 85.65 54960.43 88888.00 2011-11-02 07:13:42.750 306 12713.33 85.60 54960.38 88888.00 2011-11-02 07:13:42.875 306 12713.38 85.65 54960.40 88888.00 2011-11-02 07:13:43.000 306 12713.40 85.65 54960.38 88888.00 2011-11-02 07:13:43.125 306 12713.33 85.62 54960.35 88888.00 2011-11-02 07:13:43.250 306 12713.30 85.62 54960.35 88888.00 2011-11-02 07:13:43.375 306 12713.35 85.62 54960.32 88888.00 2011-11-02 07:13:43.500 306 12713.30 85.62 54960.30 88888.00 2011-11-02 07:13:43.625 306 12713.30 85.65 54960.28 88888.00 2011-11-02 07:13:43.750 306 12713.35 85.62 54960.28 88888.00 2011-11-02 07:13:43.875 306 12713.33 85.65 54960.25 88888.00 2011-11-02 07:13:44.000 306 12713.30 85.65 54960.25 88888.00 2011-11-02 07:13:44.125 306 12713.30 85.65 54960.25 88888.00 2011-11-02 07:13:44.250 306 12713.30 85.62 54960.20 88888.00 2011-11-02 07:13:44.375 306 12713.33 85.62 54960.22 88888.00 2011-11-02 07:13:44.500 306 12713.27 85.65 54960.22 88888.00 2011-11-02 07:13:44.625 306 12713.23 85.62 54960.25 88888.00 2011-11-02 07:13:44.750 306 12713.23 85.60 54960.20 88888.00 2011-11-02 07:13:44.875 306 12713.23 85.60 54960.18 88888.00 2011-11-02 07:13:45.000 306 12713.30 85.62 54960.18 88888.00 2011-11-02 07:13:45.125 306 12713.25 85.62 54960.18 88888.00 2011-11-02 07:13:45.250 306 12713.15 85.60 54960.18 88888.00 2011-11-02 07:13:45.375 306 12713.10 85.60 54960.15 88888.00 2011-11-02 07:13:45.500 306 12713.10 85.60 54960.12 88888.00 2011-11-02 07:13:45.625 306 12713.10 85.60 54960.10 88888.00 2011-11-02 07:13:45.750 306 12713.15 85.62 54960.10 88888.00 2011-11-02 07:13:45.875 306 12713.15 85.62 54960.10 88888.00 2011-11-02 07:13:46.000 306 12713.15 85.60 54960.07 88888.00 2011-11-02 07:13:46.125 306 12713.12 85.60 54960.07 88888.00 2011-11-02 07:13:46.250 306 12713.08 85.60 54960.10 88888.00 2011-11-02 07:13:46.375 306 12713.08 85.62 54960.07 88888.00 2011-11-02 07:13:46.500 306 12713.02 85.62 54960.07 88888.00 2011-11-02 07:13:46.625 306 12713.05 85.62 54960.05 88888.00 2011-11-02 07:13:46.750 306 12713.08 85.60 54960.05 88888.00 2011-11-02 07:13:46.875 306 12713.05 85.60 54960.03 88888.00 2011-11-02 07:13:47.000 306 12713.02 85.58 54960.00 88888.00 2011-11-02 07:13:47.125 306 12713.05 85.62 54960.00 88888.00 2011-11-02 07:13:47.250 306 12713.02 85.62 54959.97 88888.00 2011-11-02 07:13:47.375 306 12712.98 85.62 54959.95 88888.00 2011-11-02 07:13:47.500 306 12712.95 85.62 54959.97 88888.00 2011-11-02 07:13:47.625 306 12712.95 85.60 54959.95 88888.00 2011-11-02 07:13:47.750 306 12712.98 85.60 54959.95 88888.00 2011-11-02 07:13:47.875 306 12712.95 85.60 54959.95 88888.00 2011-11-02 07:13:48.000 306 12712.90 85.58 54959.93 88888.00 2011-11-02 07:13:48.125 306 12712.88 85.60 54959.93 88888.00 2011-11-02 07:13:48.250 306 12712.83 85.58 54959.90 88888.00 2011-11-02 07:13:48.375 306 12712.85 85.55 54959.88 88888.00 2011-11-02 07:13:48.500 306 12712.85 85.58 54959.88 88888.00 2011-11-02 07:13:48.625 306 12712.85 85.60 54959.90 88888.00 2011-11-02 07:13:48.750 306 12712.80 85.58 54959.85 88888.00 2011-11-02 07:13:48.875 306 12712.80 85.55 54959.82 88888.00 2011-11-02 07:13:49.000 306 12712.85 85.55 54959.82 88888.00 2011-11-02 07:13:49.125 306 12712.83 85.58 54959.82 88888.00 2011-11-02 07:13:49.250 306 12712.80 85.58 54959.80 88888.00 2011-11-02 07:13:49.375 306 12712.80 85.62 54959.78 88888.00 2011-11-02 07:13:49.500 306 12712.80 85.60 54959.80 88888.00 2011-11-02 07:13:49.625 306 12712.75 85.60 54959.80 88888.00 2011-11-02 07:13:49.750 306 12712.73 85.60 54959.80 88888.00 2011-11-02 07:13:49.875 306 12712.73 85.62 54959.78 88888.00 2011-11-02 07:13:50.000 306 12712.75 85.60 54959.75 88888.00 2011-11-02 07:13:50.125 306 12712.73 85.58 54959.75 88888.00 2011-11-02 07:13:50.250 306 12712.75 85.58 54959.75 88888.00 2011-11-02 07:13:50.375 306 12712.77 85.60 54959.70 88888.00 2011-11-02 07:13:50.500 306 12712.73 85.55 54959.68 88888.00 2011-11-02 07:13:50.625 306 12712.65 85.55 54959.68 88888.00 2011-11-02 07:13:50.750 306 12712.65 85.58 54959.68 88888.00 2011-11-02 07:13:50.875 306 12712.70 85.58 54959.65 88888.00 2011-11-02 07:13:51.000 306 12712.70 85.55 54959.60 88888.00 2011-11-02 07:13:51.125 306 12712.70 85.55 54959.65 88888.00 2011-11-02 07:13:51.250 306 12712.67 85.58 54959.62 88888.00 2011-11-02 07:13:51.375 306 12712.73 85.60 54959.60 88888.00 2011-11-02 07:13:51.500 306 12712.67 85.58 54959.60 88888.00 2011-11-02 07:13:51.625 306 12712.67 85.58 54959.57 88888.00 2011-11-02 07:13:51.750 306 12712.67 85.55 54959.55 88888.00 2011-11-02 07:13:51.875 306 12712.73 85.55 54959.53 88888.00 2011-11-02 07:13:52.000 306 12712.70 85.55 54959.55 88888.00 2011-11-02 07:13:52.125 306 12712.67 85.58 54959.50 88888.00 2011-11-02 07:13:52.250 306 12712.58 85.55 54959.53 88888.00 2011-11-02 07:13:52.375 306 12712.55 85.55 54959.50 88888.00 2011-11-02 07:13:52.500 306 12712.58 85.55 54959.50 88888.00 2011-11-02 07:13:52.625 306 12712.65 85.55 54959.47 88888.00 2011-11-02 07:13:52.750 306 12712.65 85.55 54959.47 88888.00 2011-11-02 07:13:52.875 306 12712.62 85.55 54959.47 88888.00 2011-11-02 07:13:53.000 306 12712.55 85.55 54959.45 88888.00 2011-11-02 07:13:53.125 306 12712.50 85.53 54959.43 88888.00 2011-11-02 07:13:53.250 306 12712.48 85.53 54959.43 88888.00 2011-11-02 07:13:53.375 306 12712.52 85.55 54959.43 88888.00 2011-11-02 07:13:53.500 306 12712.58 85.58 54959.40 88888.00 2011-11-02 07:13:53.625 306 12712.67 85.58 54959.38 88888.00 2011-11-02 07:13:53.750 306 12712.65 85.55 54959.38 88888.00 2011-11-02 07:13:53.875 306 12712.58 85.50 54959.35 88888.00 2011-11-02 07:13:54.000 306 12712.50 85.50 54959.35 88888.00 2011-11-02 07:13:54.125 306 12712.52 85.55 54959.38 88888.00 2011-11-02 07:13:54.250 306 12712.50 85.55 54959.40 88888.00 2011-11-02 07:13:54.375 306 12712.50 85.53 54959.38 88888.00 2011-11-02 07:13:54.500 306 12712.55 85.53 54959.32 88888.00 2011-11-02 07:13:54.625 306 12712.52 85.53 54959.30 88888.00 2011-11-02 07:13:54.750 306 12712.50 85.53 54959.30 88888.00 2011-11-02 07:13:54.875 306 12712.48 85.53 54959.25 88888.00 2011-11-02 07:13:55.000 306 12712.48 85.53 54959.25 88888.00 2011-11-02 07:13:55.125 306 12712.50 85.55 54959.25 88888.00 2011-11-02 07:13:55.250 306 12712.45 85.47 54959.20 88888.00 2011-11-02 07:13:55.375 306 12712.45 85.50 54959.18 88888.00 2011-11-02 07:13:55.500 306 12712.42 85.53 54959.20 88888.00 2011-11-02 07:13:55.625 306 12712.42 85.53 54959.18 88888.00 2011-11-02 07:13:55.750 306 12712.42 85.55 54959.22 88888.00 2011-11-02 07:13:55.875 306 12712.42 85.53 54959.18 88888.00 2011-11-02 07:13:56.000 306 12712.42 85.47 54959.15 88888.00 2011-11-02 07:13:56.125 306 12712.42 85.50 54959.12 88888.00 2011-11-02 07:13:56.250 306 12712.40 85.53 54959.15 88888.00 2011-11-02 07:13:56.375 306 12712.33 85.50 54959.12 88888.00 2011-11-02 07:13:56.500 306 12712.30 85.45 54959.10 88888.00 2011-11-02 07:13:56.625 306 12712.33 85.45 54959.12 88888.00 2011-11-02 07:13:56.750 306 12712.30 85.47 54959.12 88888.00 2011-11-02 07:13:56.875 306 12712.30 85.53 54959.12 88888.00 2011-11-02 07:13:57.000 306 12712.25 85.53 54959.10 88888.00 2011-11-02 07:13:57.125 306 12712.25 85.53 54959.10 88888.00 2011-11-02 07:13:57.250 306 12712.23 85.50 54959.07 88888.00 2011-11-02 07:13:57.375 306 12712.27 85.50 54959.05 88888.00 2011-11-02 07:13:57.500 306 12712.30 85.50 54959.05 88888.00 2011-11-02 07:13:57.625 306 12712.25 85.47 54959.07 88888.00 2011-11-02 07:13:57.750 306 12712.23 85.47 54959.07 88888.00 2011-11-02 07:13:57.875 306 12712.23 85.45 54959.03 88888.00 2011-11-02 07:13:58.000 306 12712.23 85.42 54959.03 88888.00 2011-11-02 07:13:58.125 306 12712.25 85.47 54959.00 88888.00 2011-11-02 07:13:58.250 306 12712.17 85.47 54959.00 88888.00 2011-11-02 07:13:58.375 306 12712.23 85.47 54959.00 88888.00 2011-11-02 07:13:58.500 306 12712.20 85.47 54959.00 88888.00 2011-11-02 07:13:58.625 306 12712.20 85.45 54959.00 88888.00 2011-11-02 07:13:58.750 306 12712.25 85.42 54958.95 88888.00 2011-11-02 07:13:58.875 306 12712.25 85.40 54958.93 88888.00 2011-11-02 07:13:59.000 306 12712.25 85.40 54958.93 88888.00 2011-11-02 07:13:59.125 306 12712.20 85.40 54958.93 88888.00 2011-11-02 07:13:59.250 306 12712.15 85.38 54958.93 88888.00 2011-11-02 07:13:59.375 306 12712.17 85.42 54958.93 88888.00 2011-11-02 07:13:59.500 306 12712.15 85.42 54958.93 88888.00 2011-11-02 07:13:59.625 306 12712.20 85.45 54958.90 88888.00 2011-11-02 07:13:59.750 306 12712.23 85.42 54958.90 88888.00 2011-11-02 07:13:59.875 306 12712.20 85.45 54958.90 88888.00 2011-11-02 07:14:00.000 306 12712.12 85.42 54958.88 88888.00 2011-11-02 07:14:00.125 306 12712.02 85.40 54958.88 88888.00 2011-11-02 07:14:00.250 306 12712.08 85.40 54958.85 88888.00 2011-11-02 07:14:00.375 306 12712.12 85.40 54958.82 88888.00 2011-11-02 07:14:00.500 306 12712.08 85.40 54958.80 88888.00 2011-11-02 07:14:00.625 306 12712.08 85.42 54958.82 88888.00 2011-11-02 07:14:00.750 306 12712.08 85.40 54958.78 88888.00 2011-11-02 07:14:00.875 306 12712.08 85.35 54958.78 88888.00 2011-11-02 07:14:01.000 306 12712.02 85.35 54958.75 88888.00 2011-11-02 07:14:01.125 306 12712.02 85.35 54958.72 88888.00 2011-11-02 07:14:01.250 306 12712.05 85.40 54958.75 88888.00 2011-11-02 07:14:01.375 306 12712.10 85.38 54958.70 88888.00 2011-11-02 07:14:01.500 306 12712.12 85.38 54958.72 88888.00 2011-11-02 07:14:01.625 306 12712.08 85.38 54958.72 88888.00 2011-11-02 07:14:01.750 306 12712.05 85.40 54958.72 88888.00 2011-11-02 07:14:01.875 306 12712.05 85.38 54958.72 88888.00 2011-11-02 07:14:02.000 306 12712.02 85.35 54958.68 88888.00 2011-11-02 07:14:02.125 306 12712.00 85.33 54958.65 88888.00 2011-11-02 07:14:02.250 306 12711.92 85.35 54958.68 88888.00 2011-11-02 07:14:02.375 306 12711.98 85.38 54958.68 88888.00 2011-11-02 07:14:02.500 306 12712.00 85.40 54958.65 88888.00 2011-11-02 07:14:02.625 306 12712.02 85.35 54958.62 88888.00 2011-11-02 07:14:02.750 306 12711.92 85.35 54958.60 88888.00 2011-11-02 07:14:02.875 306 12711.88 85.35 54958.57 88888.00 2011-11-02 07:14:03.000 306 12711.88 85.30 54958.57 88888.00 2011-11-02 07:14:03.125 306 12711.85 85.30 54958.57 88888.00 2011-11-02 07:14:03.250 306 12711.85 85.35 54958.60 88888.00 2011-11-02 07:14:03.375 306 12711.92 85.35 54958.57 88888.00 2011-11-02 07:14:03.500 306 12711.90 85.40 54958.60 88888.00 2011-11-02 07:14:03.625 306 12711.83 85.38 54958.57 88888.00 2011-11-02 07:14:03.750 306 12711.77 85.35 54958.53 88888.00 2011-11-02 07:14:03.875 306 12711.75 85.30 54958.50 88888.00 2011-11-02 07:14:04.000 306 12711.73 85.30 54958.50 88888.00 2011-11-02 07:14:04.125 306 12711.77 85.30 54958.47 88888.00 2011-11-02 07:14:04.250 306 12711.77 85.30 54958.53 88888.00 2011-11-02 07:14:04.375 306 12711.75 85.30 54958.50 88888.00 2011-11-02 07:14:04.500 306 12711.77 85.33 54958.47 88888.00 2011-11-02 07:14:04.625 306 12711.75 85.33 54958.47 88888.00 2011-11-02 07:14:04.750 306 12711.70 85.30 54958.45 88888.00 2011-11-02 07:14:04.875 306 12711.75 85.28 54958.43 88888.00 2011-11-02 07:14:05.000 306 12711.80 85.28 54958.40 88888.00 2011-11-02 07:14:05.125 306 12711.83 85.25 54958.40 88888.00 2011-11-02 07:14:05.250 306 12711.77 85.25 54958.38 88888.00 2011-11-02 07:14:05.375 306 12711.75 85.25 54958.35 88888.00 2011-11-02 07:14:05.500 306 12711.73 85.22 54958.38 88888.00 2011-11-02 07:14:05.625 306 12711.75 85.25 54958.40 88888.00 2011-11-02 07:14:05.750 306 12711.80 85.28 54958.38 88888.00 2011-11-02 07:14:05.875 306 12711.80 85.25 54958.35 88888.00 2011-11-02 07:14:06.000 306 12711.75 85.25 54958.32 88888.00 2011-11-02 07:14:06.125 306 12711.70 85.22 54958.32 88888.00 2011-11-02 07:14:06.250 306 12711.62 85.20 54958.30 88888.00 2011-11-02 07:14:06.375 306 12711.67 85.22 54958.30 88888.00 2011-11-02 07:14:06.500 306 12711.65 85.22 54958.30 88888.00 2011-11-02 07:14:06.625 306 12711.65 85.22 54958.28 88888.00 2011-11-02 07:14:06.750 306 12711.65 85.22 54958.25 88888.00 2011-11-02 07:14:06.875 306 12711.65 85.20 54958.28 88888.00 2011-11-02 07:14:07.000 306 12711.60 85.20 54958.25 88888.00 2011-11-02 07:14:07.125 306 12711.60 85.22 54958.28 88888.00 2011-11-02 07:14:07.250 306 12711.55 85.22 54958.25 88888.00 2011-11-02 07:14:07.375 306 12711.52 85.17 54958.22 88888.00 2011-11-02 07:14:07.500 306 12711.55 85.15 54958.20 88888.00 2011-11-02 07:14:07.625 306 12711.58 85.20 54958.20 88888.00 2011-11-02 07:14:07.750 306 12711.52 85.17 54958.22 88888.00 2011-11-02 07:14:07.875 306 12711.50 85.17 54958.18 88888.00 2011-11-02 07:14:08.000 306 12711.45 85.15 54958.15 88888.00 2011-11-02 07:14:08.125 306 12711.52 85.15 54958.15 88888.00 2011-11-02 07:14:08.250 306 12711.55 85.15 54958.12 88888.00 2011-11-02 07:14:08.375 306 12711.55 85.15 54958.12 88888.00 2011-11-02 07:14:08.500 306 12711.55 85.15 54958.12 88888.00 2011-11-02 07:14:08.625 306 12711.52 85.15 54958.10 88888.00 2011-11-02 07:14:08.750 306 12711.55 85.15 54958.10 88888.00 2011-11-02 07:14:08.875 306 12711.55 85.15 54958.10 88888.00 2011-11-02 07:14:09.000 306 12711.52 85.17 54958.10 88888.00 2011-11-02 07:14:09.125 306 12711.52 85.20 54958.10 88888.00 2011-11-02 07:14:09.250 306 12711.55 85.17 54958.05 88888.00 2011-11-02 07:14:09.375 306 12711.58 85.17 54958.05 88888.00 2011-11-02 07:14:09.500 306 12711.52 85.15 54958.05 88888.00 2011-11-02 07:14:09.625 306 12711.48 85.17 54958.03 88888.00 2011-11-02 07:14:09.750 306 12711.50 85.15 54958.07 88888.00 2011-11-02 07:14:09.875 306 12711.55 85.12 54958.03 88888.00 2011-11-02 07:14:10.000 306 12711.58 85.10 54958.00 88888.00 2011-11-02 07:14:10.125 306 12711.55 85.10 54957.95 88888.00 2011-11-02 07:14:10.250 306 12711.48 85.10 54957.97 88888.00 2011-11-02 07:14:10.375 306 12711.55 85.15 54958.00 88888.00 2011-11-02 07:14:10.500 306 12711.52 85.17 54958.03 88888.00 2011-11-02 07:14:10.625 306 12711.48 85.17 54957.97 88888.00 2011-11-02 07:14:10.750 306 12711.40 85.17 54957.97 88888.00 2011-11-02 07:14:10.875 306 12711.38 85.15 54957.93 88888.00 2011-11-02 07:14:11.000 306 12711.42 85.15 54957.90 88888.00 2011-11-02 07:14:11.125 306 12711.42 85.12 54957.93 88888.00 2011-11-02 07:14:11.250 306 12711.38 85.15 54957.93 88888.00 2011-11-02 07:14:11.375 306 12711.35 85.12 54957.93 88888.00 2011-11-02 07:14:11.500 306 12711.35 85.12 54957.93 88888.00 2011-11-02 07:14:11.625 306 12711.40 85.12 54957.90 88888.00 2011-11-02 07:14:11.750 306 12711.38 85.12 54957.88 88888.00 2011-11-02 07:14:11.875 306 12711.33 85.10 54957.88 88888.00 2011-11-02 07:14:12.000 306 12711.35 85.10 54957.88 88888.00 2011-11-02 07:14:12.125 306 12711.38 85.12 54957.85 88888.00 2011-11-02 07:14:12.250 306 12711.33 85.10 54957.80 88888.00 2011-11-02 07:14:12.375 306 12711.30 85.10 54957.82 88888.00 2011-11-02 07:14:12.500 306 12711.30 85.08 54957.80 88888.00 2011-11-02 07:14:12.625 306 12711.30 85.08 54957.75 88888.00 2011-11-02 07:14:12.750 306 12711.30 85.10 54957.75 88888.00 2011-11-02 07:14:12.875 306 12711.33 85.10 54957.80 88888.00 2011-11-02 07:14:13.000 306 12711.27 85.08 54957.75 88888.00 2011-11-02 07:14:13.125 306 12711.20 85.08 54957.78 88888.00 2011-11-02 07:14:13.250 306 12711.15 85.08 54957.78 88888.00 2011-11-02 07:14:13.375 306 12711.23 85.08 54957.75 88888.00 2011-11-02 07:14:13.500 306 12711.25 85.05 54957.75 88888.00 2011-11-02 07:14:13.625 306 12711.25 85.03 54957.72 88888.00 2011-11-02 07:14:13.750 306 12711.25 85.05 54957.72 88888.00 2011-11-02 07:14:13.875 306 12711.23 85.05 54957.72 88888.00 2011-11-02 07:14:14.000 306 12711.23 85.03 54957.70 88888.00 2011-11-02 07:14:14.125 306 12711.20 85.00 54957.70 88888.00 2011-11-02 07:14:14.250 306 12711.17 85.03 54957.68 88888.00 2011-11-02 07:14:14.375 306 12711.20 85.03 54957.68 88888.00 2011-11-02 07:14:14.500 306 12711.17 85.05 54957.68 88888.00 2011-11-02 07:14:14.625 306 12711.20 85.05 54957.68 88888.00 2011-11-02 07:14:14.750 306 12711.17 85.05 54957.65 88888.00 2011-11-02 07:14:14.875 306 12711.15 85.03 54957.62 88888.00 2011-11-02 07:14:15.000 306 12711.15 85.03 54957.62 88888.00 2011-11-02 07:14:15.125 306 12711.15 85.03 54957.62 88888.00 2011-11-02 07:14:15.250 306 12711.15 85.00 54957.57 88888.00 2011-11-02 07:14:15.375 306 12711.15 85.00 54957.57 88888.00 2011-11-02 07:14:15.500 306 12711.25 85.00 54957.57 88888.00 2011-11-02 07:14:15.625 306 12711.30 85.03 54957.57 88888.00 2011-11-02 07:14:15.750 306 12711.23 85.03 54957.57 88888.00 2011-11-02 07:14:15.875 306 12711.17 85.00 54957.53 88888.00 2011-11-02 07:14:16.000 306 12711.12 85.00 54957.50 88888.00 2011-11-02 07:14:16.125 306 12711.10 85.00 54957.53 88888.00 2011-11-02 07:14:16.250 306 12711.05 85.03 54957.57 88888.00 2011-11-02 07:14:16.375 306 12711.12 85.05 54957.55 88888.00 2011-11-02 07:14:16.500 306 12711.10 85.03 54957.50 88888.00 2011-11-02 07:14:16.625 306 12711.12 85.05 54957.53 88888.00 2011-11-02 07:14:16.750 306 12711.12 85.05 54957.53 88888.00 2011-11-02 07:14:16.875 306 12711.10 85.05 54957.53 88888.00 2011-11-02 07:14:17.000 306 12711.08 85.05 54957.50 88888.00 2011-11-02 07:14:17.125 306 12711.05 85.00 54957.50 88888.00 2011-11-02 07:14:17.250 306 12711.08 85.00 54957.47 88888.00 2011-11-02 07:14:17.375 306 12711.15 85.03 54957.45 88888.00 2011-11-02 07:14:17.500 306 12711.15 85.08 54957.43 88888.00 2011-11-02 07:14:17.625 306 12711.17 85.05 54957.45 88888.00 2011-11-02 07:14:17.750 306 12711.17 85.03 54957.43 88888.00 2011-11-02 07:14:17.875 306 12711.17 85.00 54957.40 88888.00 2011-11-02 07:14:18.000 306 12711.12 85.03 54957.40 88888.00 2011-11-02 07:14:18.125 306 12711.12 85.03 54957.40 88888.00 2011-11-02 07:14:18.250 306 12711.12 85.05 54957.40 88888.00 2011-11-02 07:14:18.375 306 12711.10 85.05 54957.35 88888.00 2011-11-02 07:14:18.500 306 12711.02 85.03 54957.35 88888.00 2011-11-02 07:14:18.625 306 12711.00 85.00 54957.35 88888.00 2011-11-02 07:14:18.750 306 12711.02 85.00 54957.35 88888.00 2011-11-02 07:14:18.875 306 12711.02 85.03 54957.32 88888.00 2011-11-02 07:14:19.000 306 12711.02 85.03 54957.32 88888.00 2011-11-02 07:14:19.125 306 12711.00 85.00 54957.30 88888.00 2011-11-02 07:14:19.250 306 12711.02 84.97 54957.28 88888.00 2011-11-02 07:14:19.375 306 12711.12 84.97 54957.28 88888.00 2011-11-02 07:14:19.500 306 12711.12 84.97 54957.28 88888.00 2011-11-02 07:14:19.625 306 12711.02 85.03 54957.30 88888.00 2011-11-02 07:14:19.750 306 12710.98 85.03 54957.28 88888.00 2011-11-02 07:14:19.875 306 12710.98 85.00 54957.25 88888.00 2011-11-02 07:14:20.000 306 12710.98 84.97 54957.20 88888.00 2011-11-02 07:14:20.125 306 12711.00 84.95 54957.20 88888.00 2011-11-02 07:14:20.250 306 12710.98 84.95 54957.18 88888.00 2011-11-02 07:14:20.375 306 12710.98 84.97 54957.20 88888.00 2011-11-02 07:14:20.500 306 12711.00 85.03 54957.20 88888.00 2011-11-02 07:14:20.625 306 12710.98 85.05 54957.20 88888.00 2011-11-02 07:14:20.750 306 12711.00 85.03 54957.20 88888.00 2011-11-02 07:14:20.875 306 12711.00 84.97 54957.20 88888.00 2011-11-02 07:14:21.000 306 12711.00 84.95 54957.15 88888.00 2011-11-02 07:14:21.125 306 12710.98 84.97 54957.15 88888.00 2011-11-02 07:14:21.250 306 12711.02 85.00 54957.12 88888.00 2011-11-02 07:14:21.375 306 12711.05 85.05 54957.15 88888.00 2011-11-02 07:14:21.500 306 12711.05 85.00 54957.10 88888.00 2011-11-02 07:14:21.625 306 12711.05 84.97 54957.12 88888.00 2011-11-02 07:14:21.750 306 12711.00 85.00 54957.12 88888.00 2011-11-02 07:14:21.875 306 12710.92 85.00 54957.12 88888.00 2011-11-02 07:14:22.000 306 12710.90 84.97 54957.07 88888.00 2011-11-02 07:14:22.125 306 12710.88 84.97 54957.07 88888.00 2011-11-02 07:14:22.250 306 12710.85 84.97 54957.07 88888.00 2011-11-02 07:14:22.375 306 12710.88 84.95 54957.05 88888.00 2011-11-02 07:14:22.500 306 12710.90 84.95 54957.03 88888.00 2011-11-02 07:14:22.625 306 12710.92 84.95 54957.03 88888.00 2011-11-02 07:14:22.750 306 12710.92 84.95 54957.03 88888.00 2011-11-02 07:14:22.875 306 12710.88 84.97 54957.05 88888.00 2011-11-02 07:14:23.000 306 12710.85 84.97 54957.00 88888.00 2011-11-02 07:14:23.125 306 12710.90 84.95 54956.97 88888.00 2011-11-02 07:14:23.250 306 12710.80 84.90 54957.00 88888.00 2011-11-02 07:14:23.375 306 12710.80 84.92 54957.00 88888.00 2011-11-02 07:14:23.500 306 12710.80 84.92 54957.00 88888.00 2011-11-02 07:14:23.625 306 12710.77 84.95 54956.97 88888.00 2011-11-02 07:14:23.750 306 12710.80 84.95 54956.95 88888.00 2011-11-02 07:14:23.875 306 12710.83 84.92 54956.95 88888.00 2011-11-02 07:14:24.000 306 12710.88 84.95 54956.95 88888.00 2011-11-02 07:14:24.125 306 12710.90 84.95 54956.97 88888.00 2011-11-02 07:14:24.250 306 12710.85 84.97 54956.95 88888.00 2011-11-02 07:14:24.375 306 12710.85 85.00 54956.93 88888.00 2011-11-02 07:14:24.500 306 12710.80 84.95 54956.90 88888.00 2011-11-02 07:14:24.625 306 12710.80 84.88 54956.88 88888.00 2011-11-02 07:14:24.750 306 12710.80 84.90 54956.88 88888.00 2011-11-02 07:14:24.875 306 12710.85 84.95 54956.88 88888.00 2011-11-02 07:14:25.000 306 12710.85 84.95 54956.88 88888.00 2011-11-02 07:14:25.125 306 12710.80 84.92 54956.85 88888.00 2011-11-02 07:14:25.250 306 12710.80 84.90 54956.85 88888.00 2011-11-02 07:14:25.375 306 12710.83 84.90 54956.85 88888.00 2011-11-02 07:14:25.500 306 12710.80 84.90 54956.82 88888.00 2011-11-02 07:14:25.625 306 12710.83 84.90 54956.82 88888.00 2011-11-02 07:14:25.750 306 12710.88 84.90 54956.85 88888.00 2011-11-02 07:14:25.875 306 12710.88 84.88 54956.85 88888.00 2011-11-02 07:14:26.000 306 12710.85 84.90 54956.82 88888.00 2011-11-02 07:14:26.125 306 12710.85 84.90 54956.80 88888.00 2011-11-02 07:14:26.250 306 12710.85 84.90 54956.80 88888.00 2011-11-02 07:14:26.375 306 12710.85 84.90 54956.78 88888.00 2011-11-02 07:14:26.500 306 12710.80 84.92 54956.82 88888.00 2011-11-02 07:14:26.625 306 12710.80 84.90 54956.80 88888.00 2011-11-02 07:14:26.750 306 12710.83 84.92 54956.80 88888.00 2011-11-02 07:14:26.875 306 12710.83 84.90 54956.78 88888.00 2011-11-02 07:14:27.000 306 12710.80 84.92 54956.72 88888.00 2011-11-02 07:14:27.125 306 12710.75 84.92 54956.72 88888.00 2011-11-02 07:14:27.250 306 12710.75 84.90 54956.75 88888.00 2011-11-02 07:14:27.375 306 12710.80 84.92 54956.75 88888.00 2011-11-02 07:14:27.500 306 12710.85 84.95 54956.75 88888.00 2011-11-02 07:14:27.625 306 12710.85 84.95 54956.70 88888.00 2011-11-02 07:14:27.750 306 12710.83 84.95 54956.70 88888.00 2011-11-02 07:14:27.875 306 12710.80 84.95 54956.70 88888.00 2011-11-02 07:14:28.000 306 12710.83 84.92 54956.68 88888.00 2011-11-02 07:14:28.125 306 12710.83 84.92 54956.68 88888.00 2011-11-02 07:14:28.250 306 12710.75 84.92 54956.65 88888.00 2011-11-02 07:14:28.375 306 12710.83 84.92 54956.62 88888.00 2011-11-02 07:14:28.500 306 12710.90 84.92 54956.65 88888.00 2011-11-02 07:14:28.625 306 12710.92 84.95 54956.62 88888.00 2011-11-02 07:14:28.750 306 12710.88 84.92 54956.62 88888.00 2011-11-02 07:14:28.875 306 12710.88 84.90 54956.62 88888.00 2011-11-02 07:14:29.000 306 12710.90 84.90 54956.57 88888.00 2011-11-02 07:14:29.125 306 12710.95 84.92 54956.60 88888.00 2011-11-02 07:14:29.250 306 12710.92 84.92 54956.62 88888.00 2011-11-02 07:14:29.375 306 12710.90 84.90 54956.57 88888.00 2011-11-02 07:14:29.500 306 12710.88 84.92 54956.53 88888.00 2011-11-02 07:14:29.625 306 12710.92 84.92 54956.55 88888.00 2011-11-02 07:14:29.750 306 12710.88 84.88 54956.55 88888.00 2011-11-02 07:14:29.875 306 12710.83 84.85 54956.53 88888.00 2011-11-02 07:14:30.000 306 12710.83 84.88 54956.47 88888.00 2011-11-02 07:14:30.125 306 12710.83 84.90 54956.50 88888.00 2011-11-02 07:14:30.250 306 12710.77 84.88 54956.47 88888.00 2011-11-02 07:14:30.375 306 12710.77 84.88 54956.45 88888.00 2011-11-02 07:14:30.500 306 12710.80 84.88 54956.47 88888.00 2011-11-02 07:14:30.625 306 12710.85 84.88 54956.47 88888.00 2011-11-02 07:14:30.750 306 12710.88 84.85 54956.47 88888.00 2011-11-02 07:14:30.875 306 12710.90 84.85 54956.47 88888.00 2011-11-02 07:14:31.000 306 12710.88 84.83 54956.43 88888.00 2011-11-02 07:14:31.125 306 12710.85 84.85 54956.45 88888.00 2011-11-02 07:14:31.250 306 12710.83 84.85 54956.45 88888.00 2011-11-02 07:14:31.375 306 12710.88 84.83 54956.43 88888.00 2011-11-02 07:14:31.500 306 12710.90 84.88 54956.43 88888.00 2011-11-02 07:14:31.625 306 12710.92 84.83 54956.38 88888.00 2011-11-02 07:14:31.750 306 12710.92 84.83 54956.40 88888.00 2011-11-02 07:14:31.875 306 12710.90 84.85 54956.40 88888.00 2011-11-02 07:14:32.000 306 12710.88 84.85 54956.38 88888.00 2011-11-02 07:14:32.125 306 12710.85 84.83 54956.38 88888.00 2011-11-02 07:14:32.250 306 12710.80 84.83 54956.38 88888.00 2011-11-02 07:14:32.375 306 12710.80 84.83 54956.35 88888.00 2011-11-02 07:14:32.500 306 12710.80 84.85 54956.38 88888.00 2011-11-02 07:14:32.625 306 12710.80 84.80 54956.38 88888.00 2011-11-02 07:14:32.750 306 12710.80 84.78 54956.35 88888.00 2011-11-02 07:14:32.875 306 12710.85 84.80 54956.35 88888.00 2011-11-02 07:14:33.000 306 12710.88 84.85 54956.35 88888.00 2011-11-02 07:14:33.125 306 12710.83 84.85 54956.32 88888.00 2011-11-02 07:14:33.250 306 12710.77 84.83 54956.32 88888.00 2011-11-02 07:14:33.375 306 12710.83 84.83 54956.30 88888.00 2011-11-02 07:14:33.500 306 12710.83 84.83 54956.30 88888.00 2011-11-02 07:14:33.625 306 12710.83 84.80 54956.28 88888.00 2011-11-02 07:14:33.750 306 12710.83 84.83 54956.28 88888.00 2011-11-02 07:14:33.875 306 12710.83 84.78 54956.28 88888.00 2011-11-02 07:14:34.000 306 12710.80 84.78 54956.25 88888.00 2011-11-02 07:14:34.125 306 12710.80 84.78 54956.25 88888.00 2011-11-02 07:14:34.250 306 12710.75 84.78 54956.25 88888.00 2011-11-02 07:14:34.375 306 12710.77 84.78 54956.22 88888.00 2011-11-02 07:14:34.500 306 12710.73 84.78 54956.22 88888.00 2011-11-02 07:14:34.625 306 12710.70 84.75 54956.20 88888.00 2011-11-02 07:14:34.750 306 12710.75 84.78 54956.22 88888.00 2011-11-02 07:14:34.875 306 12710.77 84.78 54956.22 88888.00 2011-11-02 07:14:35.000 306 12710.77 84.75 54956.18 88888.00 2011-11-02 07:14:35.125 306 12710.80 84.72 54956.18 88888.00 2011-11-02 07:14:35.250 306 12710.75 84.72 54956.18 88888.00 2011-11-02 07:14:35.375 306 12710.67 84.75 54956.15 88888.00 2011-11-02 07:14:35.500 306 12710.67 84.78 54956.18 88888.00 2011-11-02 07:14:35.625 306 12710.73 84.75 54956.15 88888.00 2011-11-02 07:14:35.750 306 12710.70 84.72 54956.10 88888.00 2011-11-02 07:14:35.875 306 12710.70 84.75 54956.12 88888.00 2011-11-02 07:14:36.000 306 12710.73 84.75 54956.10 88888.00 2011-11-02 07:14:36.125 306 12710.75 84.72 54956.10 88888.00 2011-11-02 07:14:36.250 306 12710.73 84.67 54956.10 88888.00 2011-11-02 07:14:36.375 306 12710.73 84.70 54956.10 88888.00 2011-11-02 07:14:36.500 306 12710.75 84.75 54956.10 88888.00 2011-11-02 07:14:36.625 306 12710.73 84.72 54956.10 88888.00 2011-11-02 07:14:36.750 306 12710.77 84.70 54956.07 88888.00 2011-11-02 07:14:36.875 306 12710.80 84.70 54956.05 88888.00 2011-11-02 07:14:37.000 306 12710.77 84.67 54956.03 88888.00 2011-11-02 07:14:37.125 306 12710.77 84.70 54956.05 88888.00 2011-11-02 07:14:37.250 306 12710.73 84.67 54956.07 88888.00 2011-11-02 07:14:37.375 306 12710.75 84.67 54956.03 88888.00 2011-11-02 07:14:37.500 306 12710.75 84.72 54956.07 88888.00 2011-11-02 07:14:37.625 306 12710.75 84.72 54956.07 88888.00 2011-11-02 07:14:37.750 306 12710.77 84.72 54956.03 88888.00 2011-11-02 07:14:37.875 306 12710.77 84.72 54956.05 88888.00 2011-11-02 07:14:38.000 306 12710.73 84.70 54956.03 88888.00 2011-11-02 07:14:38.125 306 12710.70 84.67 54956.03 88888.00 2011-11-02 07:14:38.250 306 12710.73 84.65 54956.00 88888.00 2011-11-02 07:14:38.375 306 12710.80 84.70 54956.00 88888.00 2011-11-02 07:14:38.500 306 12710.75 84.67 54955.97 88888.00 2011-11-02 07:14:38.625 306 12710.75 84.70 54956.00 88888.00 2011-11-02 07:14:38.750 306 12710.75 84.65 54955.97 88888.00 2011-11-02 07:14:38.875 306 12710.75 84.65 54955.97 88888.00 2011-11-02 07:14:39.000 306 12710.70 84.67 54955.97 88888.00 2011-11-02 07:14:39.125 306 12710.70 84.65 54955.97 88888.00 2011-11-02 07:14:39.250 306 12710.70 84.65 54955.97 88888.00 2011-11-02 07:14:39.375 306 12710.73 84.65 54955.95 88888.00 2011-11-02 07:14:39.500 306 12710.80 84.65 54955.95 88888.00 2011-11-02 07:14:39.625 306 12710.73 84.62 54955.93 88888.00 2011-11-02 07:14:39.750 306 12710.67 84.60 54955.93 88888.00 2011-11-02 07:14:39.875 306 12710.67 84.60 54955.93 88888.00 2011-11-02 07:14:40.000 306 12710.75 84.62 54955.93 88888.00 2011-11-02 07:14:40.125 306 12710.75 84.65 54955.93 88888.00 2011-11-02 07:14:40.250 306 12710.67 84.62 54955.90 88888.00 2011-11-02 07:14:40.375 306 12710.70 84.60 54955.88 88888.00 2011-11-02 07:14:40.500 306 12710.70 84.65 54955.88 88888.00 2011-11-02 07:14:40.625 306 12710.70 84.67 54955.85 88888.00 2011-11-02 07:14:40.750 306 12710.73 84.65 54955.85 88888.00 2011-11-02 07:14:40.875 306 12710.73 84.60 54955.85 88888.00 2011-11-02 07:14:41.000 306 12710.73 84.60 54955.82 88888.00 2011-11-02 07:14:41.125 306 12710.73 84.60 54955.85 88888.00 2011-11-02 07:14:41.250 306 12710.70 84.58 54955.82 88888.00 2011-11-02 07:14:41.375 306 12710.75 84.60 54955.82 88888.00 2011-11-02 07:14:41.500 306 12710.70 84.60 54955.82 88888.00 2011-11-02 07:14:41.625 306 12710.67 84.58 54955.82 88888.00 2011-11-02 07:14:41.750 306 12710.67 84.55 54955.80 88888.00 2011-11-02 07:14:41.875 306 12710.70 84.58 54955.80 88888.00 2011-11-02 07:14:42.000 306 12710.67 84.55 54955.78 88888.00 2011-11-02 07:14:42.125 306 12710.70 84.55 54955.80 88888.00 2011-11-02 07:14:42.250 306 12710.73 84.53 54955.78 88888.00 2011-11-02 07:14:42.375 306 12710.73 84.58 54955.78 88888.00 2011-11-02 07:14:42.500 306 12710.70 84.55 54955.78 88888.00 2011-11-02 07:14:42.625 306 12710.67 84.55 54955.75 88888.00 2011-11-02 07:14:42.750 306 12710.70 84.55 54955.75 88888.00 2011-11-02 07:14:42.875 306 12710.65 84.55 54955.75 88888.00 2011-11-02 07:14:43.000 306 12710.60 84.50 54955.72 88888.00 2011-11-02 07:14:43.125 306 12710.58 84.50 54955.72 88888.00 2011-11-02 07:14:43.250 306 12710.55 84.53 54955.75 88888.00 2011-11-02 07:14:43.375 306 12710.67 84.53 54955.72 88888.00 2011-11-02 07:14:43.500 306 12710.75 84.53 54955.75 88888.00 2011-11-02 07:14:43.625 306 12710.75 84.53 54955.75 88888.00 2011-11-02 07:14:43.750 306 12710.75 84.50 54955.72 88888.00 2011-11-02 07:14:43.875 306 12710.77 84.53 54955.72 88888.00 2011-11-02 07:14:44.000 306 12710.75 84.47 54955.70 88888.00 2011-11-02 07:14:44.125 306 12710.70 84.47 54955.70 88888.00 2011-11-02 07:14:44.250 306 12710.62 84.47 54955.68 88888.00 2011-11-02 07:14:44.375 306 12710.62 84.50 54955.65 88888.00 2011-11-02 07:14:44.500 306 12710.67 84.50 54955.62 88888.00 2011-11-02 07:14:44.625 306 12710.70 84.47 54955.65 88888.00 2011-11-02 07:14:44.750 306 12710.70 84.47 54955.68 88888.00 2011-11-02 07:14:44.875 306 12710.67 84.50 54955.65 88888.00 2011-11-02 07:14:45.000 306 12710.67 84.45 54955.60 88888.00 2011-11-02 07:14:45.125 306 12710.62 84.45 54955.60 88888.00 2011-11-02 07:14:45.250 306 12710.60 84.47 54955.60 88888.00 2011-11-02 07:14:45.375 306 12710.67 84.47 54955.57 88888.00 2011-11-02 07:14:45.500 306 12710.75 84.45 54955.55 88888.00 2011-11-02 07:14:45.625 306 12710.73 84.45 54955.53 88888.00 2011-11-02 07:14:45.750 306 12710.67 84.45 54955.55 88888.00 2011-11-02 07:14:45.875 306 12710.67 84.45 54955.57 88888.00 2011-11-02 07:14:46.000 306 12710.73 84.45 54955.57 88888.00 2011-11-02 07:14:46.125 306 12710.80 84.45 54955.57 88888.00 2011-11-02 07:14:46.250 306 12710.77 84.45 54955.55 88888.00 2011-11-02 07:14:46.375 306 12710.77 84.45 54955.55 88888.00 2011-11-02 07:14:46.500 306 12710.80 84.45 54955.53 88888.00 2011-11-02 07:14:46.625 306 12710.83 84.42 54955.53 88888.00 2011-11-02 07:14:46.750 306 12710.75 84.40 54955.50 88888.00 2011-11-02 07:14:46.875 306 12710.77 84.40 54955.50 88888.00 2011-11-02 07:14:47.000 306 12710.77 84.40 54955.47 88888.00 2011-11-02 07:14:47.125 306 12710.70 84.40 54955.47 88888.00 2011-11-02 07:14:47.250 306 12710.65 84.40 54955.50 88888.00 2011-11-02 07:14:47.375 306 12710.65 84.42 54955.47 88888.00 2011-11-02 07:14:47.500 306 12710.70 84.40 54955.45 88888.00 2011-11-02 07:14:47.625 306 12710.70 84.40 54955.45 88888.00 2011-11-02 07:14:47.750 306 12710.70 84.40 54955.45 88888.00 2011-11-02 07:14:47.875 306 12710.70 84.40 54955.45 88888.00 2011-11-02 07:14:48.000 306 12710.73 84.35 54955.45 88888.00 2011-11-02 07:14:48.125 306 12710.77 84.38 54955.45 88888.00 2011-11-02 07:14:48.250 306 12710.77 84.38 54955.43 88888.00 2011-11-02 07:14:48.375 306 12710.70 84.38 54955.40 88888.00 2011-11-02 07:14:48.500 306 12710.65 84.40 54955.40 88888.00 2011-11-02 07:14:48.625 306 12710.65 84.35 54955.40 88888.00 2011-11-02 07:14:48.750 306 12710.70 84.35 54955.40 88888.00 2011-11-02 07:14:48.875 306 12710.70 84.35 54955.40 88888.00 2011-11-02 07:14:49.000 306 12710.70 84.38 54955.38 88888.00 2011-11-02 07:14:49.125 306 12710.73 84.38 54955.38 88888.00 2011-11-02 07:14:49.250 306 12710.75 84.38 54955.38 88888.00 2011-11-02 07:14:49.375 306 12710.70 84.35 54955.35 88888.00 2011-11-02 07:14:49.500 306 12710.65 84.30 54955.32 88888.00 2011-11-02 07:14:49.625 306 12710.73 84.33 54955.32 88888.00 2011-11-02 07:14:49.750 306 12710.75 84.30 54955.32 88888.00 2011-11-02 07:14:49.875 306 12710.75 84.28 54955.30 88888.00 2011-11-02 07:14:50.000 306 12710.73 84.30 54955.30 88888.00 2011-11-02 07:14:50.125 306 12710.73 84.33 54955.32 88888.00 2011-11-02 07:14:50.250 306 12710.77 84.30 54955.32 88888.00 2011-11-02 07:14:50.375 306 12710.80 84.28 54955.32 88888.00 2011-11-02 07:14:50.500 306 12710.80 84.30 54955.32 88888.00 2011-11-02 07:14:50.625 306 12710.75 84.28 54955.32 88888.00 2011-11-02 07:14:50.750 306 12710.75 84.25 54955.28 88888.00 2011-11-02 07:14:50.875 306 12710.77 84.25 54955.28 88888.00 2011-11-02 07:14:51.000 306 12710.80 84.25 54955.25 88888.00 2011-11-02 07:14:51.125 306 12710.77 84.25 54955.25 88888.00 2011-11-02 07:14:51.250 306 12710.77 84.22 54955.25 88888.00 2011-11-02 07:14:51.375 306 12710.83 84.25 54955.25 88888.00 2011-11-02 07:14:51.500 306 12710.85 84.25 54955.25 88888.00 2011-11-02 07:14:51.625 306 12710.83 84.22 54955.25 88888.00 2011-11-02 07:14:51.750 306 12710.80 84.28 54955.20 88888.00 2011-11-02 07:14:51.875 306 12710.77 84.25 54955.20 88888.00 2011-11-02 07:14:52.000 306 12710.80 84.25 54955.20 88888.00 2011-11-02 07:14:52.125 306 12710.85 84.28 54955.22 88888.00 2011-11-02 07:14:52.250 306 12710.83 84.28 54955.18 88888.00 2011-11-02 07:14:52.375 306 12710.77 84.28 54955.20 88888.00 2011-11-02 07:14:52.500 306 12710.80 84.25 54955.20 88888.00 2011-11-02 07:14:52.625 306 12710.88 84.22 54955.18 88888.00 2011-11-02 07:14:52.750 306 12710.90 84.17 54955.15 88888.00 2011-11-02 07:14:52.875 306 12710.88 84.25 54955.15 88888.00 2011-11-02 07:14:53.000 306 12710.90 84.25 54955.15 88888.00 2011-11-02 07:14:53.125 306 12710.90 84.25 54955.18 88888.00 2011-11-02 07:14:53.250 306 12710.88 84.22 54955.15 88888.00 2011-11-02 07:14:53.375 306 12710.90 84.25 54955.15 88888.00 2011-11-02 07:14:53.500 306 12710.92 84.20 54955.12 88888.00 2011-11-02 07:14:53.625 306 12710.95 84.22 54955.12 88888.00 2011-11-02 07:14:53.750 306 12711.00 84.22 54955.12 88888.00 2011-11-02 07:14:53.875 306 12711.00 84.20 54955.10 88888.00 2011-11-02 07:14:54.000 306 12710.88 84.20 54955.10 88888.00 2011-11-02 07:14:54.125 306 12710.85 84.20 54955.10 88888.00 2011-11-02 07:14:54.250 306 12710.85 84.25 54955.12 88888.00 2011-11-02 07:14:54.375 306 12710.88 84.22 54955.12 88888.00 2011-11-02 07:14:54.500 306 12710.85 84.17 54955.07 88888.00 2011-11-02 07:14:54.625 306 12710.88 84.15 54955.07 88888.00 2011-11-02 07:14:54.750 306 12710.90 84.17 54955.05 88888.00 2011-11-02 07:14:54.875 306 12710.88 84.20 54955.03 88888.00 2011-11-02 07:14:55.000 306 12710.90 84.22 54955.00 88888.00 2011-11-02 07:14:55.125 306 12710.95 84.22 54955.03 88888.00 2011-11-02 07:14:55.250 306 12710.98 84.20 54955.03 88888.00 2011-11-02 07:14:55.375 306 12710.98 84.17 54955.03 88888.00 2011-11-02 07:14:55.500 306 12710.95 84.20 54955.03 88888.00 2011-11-02 07:14:55.625 306 12710.98 84.22 54955.00 88888.00 2011-11-02 07:14:55.750 306 12710.95 84.20 54955.00 88888.00 2011-11-02 07:14:55.875 306 12710.98 84.20 54955.00 88888.00 2011-11-02 07:14:56.000 306 12711.10 84.17 54954.97 88888.00 2011-11-02 07:14:56.125 306 12711.15 84.20 54954.93 88888.00 2011-11-02 07:14:56.250 306 12711.02 84.22 54954.95 88888.00 2011-11-02 07:14:56.375 306 12711.00 84.20 54954.95 88888.00 2011-11-02 07:14:56.500 306 12710.98 84.17 54954.93 88888.00 2011-11-02 07:14:56.625 306 12711.00 84.17 54954.90 88888.00 2011-11-02 07:14:56.750 306 12711.10 84.17 54954.93 88888.00 2011-11-02 07:14:56.875 306 12711.12 84.17 54954.97 88888.00 2011-11-02 07:14:57.000 306 12711.17 84.17 54954.95 88888.00 2011-11-02 07:14:57.125 306 12711.17 84.17 54954.93 88888.00 2011-11-02 07:14:57.250 306 12711.15 84.17 54954.95 88888.00 2011-11-02 07:14:57.375 306 12711.12 84.17 54954.97 88888.00 2011-11-02 07:14:57.500 306 12711.15 84.17 54954.95 88888.00 2011-11-02 07:14:57.625 306 12711.20 84.17 54954.90 88888.00 2011-11-02 07:14:57.750 306 12711.25 84.17 54954.88 88888.00 2011-11-02 07:14:57.875 306 12711.27 84.17 54954.88 88888.00 2011-11-02 07:14:58.000 306 12711.30 84.17 54954.82 88888.00 2011-11-02 07:14:58.125 306 12711.27 84.17 54954.82 88888.00 2011-11-02 07:14:58.250 306 12711.27 84.20 54954.85 88888.00 2011-11-02 07:14:58.375 306 12711.30 84.20 54954.85 88888.00 2011-11-02 07:14:58.500 306 12711.38 84.20 54954.82 88888.00 2011-11-02 07:14:58.625 306 12711.33 84.17 54954.82 88888.00 2011-11-02 07:14:58.750 306 12711.33 84.12 54954.78 88888.00 2011-11-02 07:14:58.875 306 12711.38 84.15 54954.78 88888.00 2011-11-02 07:14:59.000 306 12711.40 84.15 54954.75 88888.00 2011-11-02 07:14:59.125 306 12711.42 84.15 54954.78 88888.00 2011-11-02 07:14:59.250 306 12711.40 84.15 54954.78 88888.00 2011-11-02 07:14:59.375 306 12711.38 84.15 54954.75 88888.00 2011-11-02 07:14:59.500 306 12711.40 84.15 54954.78 88888.00 2011-11-02 07:14:59.625 306 12711.42 84.17 54954.75 88888.00 2011-11-02 07:14:59.750 306 12711.45 84.15 54954.75 88888.00 2011-11-02 07:14:59.875 306 12711.45 84.12 54954.72 88888.00 2011-11-02 07:15:00.000 306 12711.42 84.17 54954.72 88888.00 2011-11-02 07:15:00.125 306 12711.42 84.15 54954.75 88888.00 2011-11-02 07:15:00.250 306 12711.42 84.15 54954.75 88888.00 2011-11-02 07:15:00.375 306 12711.48 84.15 54954.70 88888.00 2011-11-02 07:15:00.500 306 12711.45 84.12 54954.68 88888.00 2011-11-02 07:15:00.625 306 12711.48 84.10 54954.68 88888.00 2011-11-02 07:15:00.750 306 12711.48 84.15 54954.70 88888.00 2011-11-02 07:15:00.875 306 12711.50 84.12 54954.68 88888.00 2011-11-02 07:15:01.000 306 12711.50 84.12 54954.65 88888.00 2011-11-02 07:15:01.125 306 12711.60 84.17 54954.68 88888.00 2011-11-02 07:15:01.250 306 12711.65 84.15 54954.68 88888.00 2011-11-02 07:15:01.375 306 12711.65 84.12 54954.65 88888.00 2011-11-02 07:15:01.500 306 12711.65 84.12 54954.65 88888.00 2011-11-02 07:15:01.625 306 12711.65 84.12 54954.62 88888.00 2011-11-02 07:15:01.750 306 12711.62 84.10 54954.60 88888.00 2011-11-02 07:15:01.875 306 12711.60 84.10 54954.60 88888.00 2011-11-02 07:15:02.000 306 12711.62 84.12 54954.55 88888.00 2011-11-02 07:15:02.125 306 12711.65 84.12 54954.60 88888.00 2011-11-02 07:15:02.250 306 12711.65 84.08 54954.57 88888.00 2011-11-02 07:15:02.375 306 12711.67 84.08 54954.60 88888.00 2011-11-02 07:15:02.500 306 12711.62 84.10 54954.60 88888.00 2011-11-02 07:15:02.625 306 12711.62 84.12 54954.60 88888.00 2011-11-02 07:15:02.750 306 12711.65 84.12 54954.57 88888.00 2011-11-02 07:15:02.875 306 12711.73 84.12 54954.57 88888.00 2011-11-02 07:15:03.000 306 12711.75 84.10 54954.57 88888.00 2011-11-02 07:15:03.125 306 12711.73 84.12 54954.57 88888.00 2011-11-02 07:15:03.250 306 12711.73 84.15 54954.57 88888.00 2011-11-02 07:15:03.375 306 12711.77 84.10 54954.57 88888.00 2011-11-02 07:15:03.500 306 12711.83 84.08 54954.53 88888.00 2011-11-02 07:15:03.625 306 12711.88 84.08 54954.55 88888.00 2011-11-02 07:15:03.750 306 12711.90 84.05 54954.55 88888.00 2011-11-02 07:15:03.875 306 12711.88 84.05 54954.53 88888.00 2011-11-02 07:15:04.000 306 12711.88 84.05 54954.53 88888.00 2011-11-02 07:15:04.125 306 12711.90 84.05 54954.53 88888.00 2011-11-02 07:15:04.250 306 12711.85 84.08 54954.50 88888.00 2011-11-02 07:15:04.375 306 12711.88 84.08 54954.50 88888.00 2011-11-02 07:15:04.500 306 12711.88 84.10 54954.50 88888.00 2011-11-02 07:15:04.625 306 12711.90 84.12 54954.47 88888.00 2011-11-02 07:15:04.750 306 12711.88 84.08 54954.50 88888.00 2011-11-02 07:15:04.875 306 12711.88 84.08 54954.47 88888.00 2011-11-02 07:15:05.000 306 12711.92 84.05 54954.47 88888.00 2011-11-02 07:15:05.125 306 12711.95 84.00 54954.45 88888.00 2011-11-02 07:15:05.250 306 12711.92 84.03 54954.43 88888.00 2011-11-02 07:15:05.375 306 12711.90 84.00 54954.43 88888.00 2011-11-02 07:15:05.500 306 12711.90 84.03 54954.43 88888.00 2011-11-02 07:15:05.625 306 12712.05 84.08 54954.43 88888.00 2011-11-02 07:15:05.750 306 12712.12 84.08 54954.43 88888.00 2011-11-02 07:15:05.875 306 12712.10 84.03 54954.43 88888.00 2011-11-02 07:15:06.000 306 12712.05 84.00 54954.43 88888.00 2011-11-02 07:15:06.125 306 12712.02 84.03 54954.43 88888.00 2011-11-02 07:15:06.250 306 12712.05 84.00 54954.40 88888.00 2011-11-02 07:15:06.375 306 12712.05 84.00 54954.40 88888.00 2011-11-02 07:15:06.500 306 12712.08 84.03 54954.40 88888.00 2011-11-02 07:15:06.625 306 12712.10 84.05 54954.43 88888.00 2011-11-02 07:15:06.750 306 12712.08 84.03 54954.40 88888.00 2011-11-02 07:15:06.875 306 12712.08 84.03 54954.40 88888.00 2011-11-02 07:15:07.000 306 12712.12 84.05 54954.40 88888.00 2011-11-02 07:15:07.125 306 12712.17 84.03 54954.40 88888.00 2011-11-02 07:15:07.250 306 12712.10 84.00 54954.38 88888.00 2011-11-02 07:15:07.375 306 12712.12 84.03 54954.35 88888.00 2011-11-02 07:15:07.500 306 12712.15 84.00 54954.35 88888.00 2011-11-02 07:15:07.625 306 12712.20 84.00 54954.38 88888.00 2011-11-02 07:15:07.750 306 12712.15 84.03 54954.38 88888.00 2011-11-02 07:15:07.875 306 12712.12 84.03 54954.35 88888.00 2011-11-02 07:15:08.000 306 12712.17 84.00 54954.32 88888.00 2011-11-02 07:15:08.125 306 12712.23 83.97 54954.32 88888.00 2011-11-02 07:15:08.250 306 12712.23 83.97 54954.38 88888.00 2011-11-02 07:15:08.375 306 12712.30 83.97 54954.38 88888.00 2011-11-02 07:15:08.500 306 12712.30 83.95 54954.35 88888.00 2011-11-02 07:15:08.625 306 12712.23 83.97 54954.32 88888.00 2011-11-02 07:15:08.750 306 12712.25 83.97 54954.32 88888.00 2011-11-02 07:15:08.875 306 12712.35 83.97 54954.35 88888.00 2011-11-02 07:15:09.000 306 12712.38 83.97 54954.32 88888.00 2011-11-02 07:15:09.125 306 12712.33 84.00 54954.32 88888.00 2011-11-02 07:15:09.250 306 12712.30 84.00 54954.32 88888.00 2011-11-02 07:15:09.375 306 12712.35 84.00 54954.32 88888.00 2011-11-02 07:15:09.500 306 12712.35 84.00 54954.30 88888.00 2011-11-02 07:15:09.625 306 12712.38 84.00 54954.30 88888.00 2011-11-02 07:15:09.750 306 12712.38 83.97 54954.30 88888.00 2011-11-02 07:15:09.875 306 12712.40 84.00 54954.30 88888.00 2011-11-02 07:15:10.000 306 12712.40 84.00 54954.28 88888.00 2011-11-02 07:15:10.125 306 12712.40 84.03 54954.30 88888.00 2011-11-02 07:15:10.250 306 12712.40 83.97 54954.28 88888.00 2011-11-02 07:15:10.375 306 12712.38 83.95 54954.22 88888.00 2011-11-02 07:15:10.500 306 12712.42 83.95 54954.22 88888.00 2011-11-02 07:15:10.625 306 12712.50 83.95 54954.22 88888.00 2011-11-02 07:15:10.750 306 12712.48 83.95 54954.25 88888.00 2011-11-02 07:15:10.875 306 12712.45 83.95 54954.28 88888.00 2011-11-02 07:15:11.000 306 12712.48 83.95 54954.22 88888.00 2011-11-02 07:15:11.125 306 12712.50 83.95 54954.22 88888.00 2011-11-02 07:15:11.250 306 12712.50 83.92 54954.22 88888.00 2011-11-02 07:15:11.375 306 12712.48 83.95 54954.22 88888.00 2011-11-02 07:15:11.500 306 12712.52 83.95 54954.22 88888.00 2011-11-02 07:15:11.625 306 12712.60 83.92 54954.20 88888.00 2011-11-02 07:15:11.750 306 12712.58 83.92 54954.18 88888.00 2011-11-02 07:15:11.875 306 12712.58 83.92 54954.20 88888.00 2011-11-02 07:15:12.000 306 12712.67 83.92 54954.18 88888.00 2011-11-02 07:15:12.125 306 12712.70 83.92 54954.18 88888.00 2011-11-02 07:15:12.250 306 12712.73 83.92 54954.20 88888.00 2011-11-02 07:15:12.375 306 12712.70 83.92 54954.20 88888.00 2011-11-02 07:15:12.500 306 12712.65 83.90 54954.20 88888.00 2011-11-02 07:15:12.625 306 12712.65 83.90 54954.18 88888.00 2011-11-02 07:15:12.750 306 12712.73 83.88 54954.12 88888.00 2011-11-02 07:15:12.875 306 12712.77 83.85 54954.12 88888.00 2011-11-02 07:15:13.000 306 12712.83 83.90 54954.10 88888.00 2011-11-02 07:15:13.125 306 12712.83 83.88 54954.10 88888.00 2011-11-02 07:15:13.250 306 12712.83 83.88 54954.10 88888.00 2011-11-02 07:15:13.375 306 12712.90 83.90 54954.12 88888.00 2011-11-02 07:15:13.500 306 12712.90 83.90 54954.10 88888.00 2011-11-02 07:15:13.625 306 12712.88 83.85 54954.10 88888.00 2011-11-02 07:15:13.750 306 12712.90 83.83 54954.10 88888.00 2011-11-02 07:15:13.875 306 12712.90 83.85 54954.07 88888.00 2011-11-02 07:15:14.000 306 12712.90 83.83 54954.07 88888.00 2011-11-02 07:15:14.125 306 12712.85 83.80 54954.07 88888.00 2011-11-02 07:15:14.250 306 12712.88 83.88 54954.07 88888.00 2011-11-02 07:15:14.375 306 12712.92 83.88 54954.07 88888.00 2011-11-02 07:15:14.500 306 12712.95 83.90 54954.10 88888.00 2011-11-02 07:15:14.625 306 12713.00 83.90 54954.07 88888.00 2011-11-02 07:15:14.750 306 12713.00 83.90 54954.07 88888.00 2011-11-02 07:15:14.875 306 12713.05 83.88 54954.05 88888.00 2011-11-02 07:15:15.000 306 12713.12 83.88 54954.05 88888.00 2011-11-02 07:15:15.125 306 12713.10 83.88 54954.05 88888.00 2011-11-02 07:15:15.250 306 12713.08 83.85 54954.03 88888.00 2011-11-02 07:15:15.375 306 12713.05 83.85 54954.05 88888.00 2011-11-02 07:15:15.500 306 12713.00 83.88 54954.05 88888.00 2011-11-02 07:15:15.625 306 12713.02 83.90 54954.03 88888.00 2011-11-02 07:15:15.750 306 12713.02 83.85 54954.03 88888.00 2011-11-02 07:15:15.875 306 12713.10 83.85 54954.03 88888.00 2011-11-02 07:15:16.000 306 12713.08 83.85 54953.97 88888.00 2011-11-02 07:15:16.125 306 12713.08 83.85 54953.97 88888.00 2011-11-02 07:15:16.250 306 12713.12 83.83 54953.97 88888.00 2011-11-02 07:15:16.375 306 12713.15 83.83 54954.00 88888.00 2011-11-02 07:15:16.500 306 12713.15 83.83 54953.97 88888.00 2011-11-02 07:15:16.625 306 12713.17 83.83 54953.97 88888.00 2011-11-02 07:15:16.750 306 12713.23 83.80 54953.95 88888.00 2011-11-02 07:15:16.875 306 12713.15 83.80 54953.95 88888.00 2011-11-02 07:15:17.000 306 12713.15 83.80 54953.95 88888.00 2011-11-02 07:15:17.125 306 12713.23 83.83 54953.97 88888.00 2011-11-02 07:15:17.250 306 12713.23 83.78 54953.95 88888.00 2011-11-02 07:15:17.375 306 12713.17 83.75 54953.93 88888.00 2011-11-02 07:15:17.500 306 12713.12 83.75 54953.93 88888.00 2011-11-02 07:15:17.625 306 12713.17 83.72 54953.90 88888.00 2011-11-02 07:15:17.750 306 12713.30 83.72 54953.93 88888.00 2011-11-02 07:15:17.875 306 12713.25 83.78 54953.93 88888.00 2011-11-02 07:15:18.000 306 12713.15 83.70 54953.93 88888.00 2011-11-02 07:15:18.125 306 12713.12 83.70 54953.95 88888.00 2011-11-02 07:15:18.250 306 12713.15 83.70 54953.93 88888.00 2011-11-02 07:15:18.375 306 12713.20 83.72 54953.93 88888.00 2011-11-02 07:15:18.500 306 12713.27 83.75 54953.93 88888.00 2011-11-02 07:15:18.625 306 12713.27 83.72 54953.93 88888.00 2011-11-02 07:15:18.750 306 12713.25 83.72 54953.95 88888.00 2011-11-02 07:15:18.875 306 12713.25 83.75 54953.93 88888.00 2011-11-02 07:15:19.000 306 12713.20 83.70 54953.93 88888.00 2011-11-02 07:15:19.125 306 12713.25 83.70 54953.93 88888.00 2011-11-02 07:15:19.250 306 12713.33 83.72 54953.90 88888.00 2011-11-02 07:15:19.375 306 12713.38 83.67 54953.90 88888.00 2011-11-02 07:15:19.500 306 12713.38 83.70 54953.90 88888.00 2011-11-02 07:15:19.625 306 12713.35 83.67 54953.90 88888.00 2011-11-02 07:15:19.750 306 12713.35 83.65 54953.90 88888.00 2011-11-02 07:15:19.875 306 12713.38 83.65 54953.90 88888.00 2011-11-02 07:15:20.000 306 12713.33 83.67 54953.88 88888.00 2011-11-02 07:15:20.125 306 12713.30 83.65 54953.88 88888.00 2011-11-02 07:15:20.250 306 12713.30 83.65 54953.88 88888.00 2011-11-02 07:15:20.375 306 12713.40 83.65 54953.88 88888.00 2011-11-02 07:15:20.500 306 12713.35 83.62 54953.90 88888.00 2011-11-02 07:15:20.625 306 12713.30 83.62 54953.90 88888.00 2011-11-02 07:15:20.750 306 12713.27 83.60 54953.88 88888.00 2011-11-02 07:15:20.875 306 12713.30 83.60 54953.88 88888.00 2011-11-02 07:15:21.000 306 12713.38 83.62 54953.88 88888.00 2011-11-02 07:15:21.125 306 12713.40 83.65 54953.90 88888.00 2011-11-02 07:15:21.250 306 12713.42 83.62 54953.85 88888.00 2011-11-02 07:15:21.375 306 12713.40 83.62 54953.85 88888.00 2011-11-02 07:15:21.500 306 12713.38 83.60 54953.85 88888.00 2011-11-02 07:15:21.625 306 12713.40 83.58 54953.82 88888.00 2011-11-02 07:15:21.750 306 12713.38 83.58 54953.80 88888.00 2011-11-02 07:15:21.875 306 12713.38 83.58 54953.80 88888.00 2011-11-02 07:15:22.000 306 12713.38 83.60 54953.82 88888.00 2011-11-02 07:15:22.125 306 12713.38 83.58 54953.82 88888.00 2011-11-02 07:15:22.250 306 12713.40 83.58 54953.82 88888.00 2011-11-02 07:15:22.375 306 12713.38 83.60 54953.82 88888.00 2011-11-02 07:15:22.500 306 12713.33 83.55 54953.80 88888.00 2011-11-02 07:15:22.625 306 12713.35 83.50 54953.80 88888.00 2011-11-02 07:15:22.750 306 12713.33 83.50 54953.78 88888.00 2011-11-02 07:15:22.875 306 12713.33 83.53 54953.80 88888.00 2011-11-02 07:15:23.000 306 12713.40 83.50 54953.80 88888.00 2011-11-02 07:15:23.125 306 12713.40 83.50 54953.80 88888.00 2011-11-02 07:15:23.250 306 12713.30 83.47 54953.82 88888.00 2011-11-02 07:15:23.375 306 12713.35 83.50 54953.82 88888.00 2011-11-02 07:15:23.500 306 12713.45 83.50 54953.80 88888.00 2011-11-02 07:15:23.625 306 12713.42 83.45 54953.80 88888.00 2011-11-02 07:15:23.750 306 12713.40 83.42 54953.80 88888.00 2011-11-02 07:15:23.875 306 12713.40 83.45 54953.82 88888.00 2011-11-02 07:15:24.000 306 12713.35 83.47 54953.80 88888.00 2011-11-02 07:15:24.125 306 12713.33 83.45 54953.80 88888.00 2011-11-02 07:15:24.250 306 12713.35 83.38 54953.78 88888.00 2011-11-02 07:15:24.375 306 12713.38 83.38 54953.78 88888.00 2011-11-02 07:15:24.500 306 12713.40 83.40 54953.78 88888.00 2011-11-02 07:15:24.625 306 12713.35 83.42 54953.78 88888.00 2011-11-02 07:15:24.750 306 12713.35 83.42 54953.78 88888.00 2011-11-02 07:15:24.875 306 12713.38 83.40 54953.78 88888.00 2011-11-02 07:15:25.000 306 12713.38 83.42 54953.78 88888.00 2011-11-02 07:15:25.125 306 12713.42 83.47 54953.80 88888.00 2011-11-02 07:15:25.250 306 12713.45 83.45 54953.78 88888.00 2011-11-02 07:15:25.375 306 12713.48 83.45 54953.80 88888.00 2011-11-02 07:15:25.500 306 12713.50 83.40 54953.80 88888.00 2011-11-02 07:15:25.625 306 12713.52 83.42 54953.80 88888.00 2011-11-02 07:15:25.750 306 12713.52 83.38 54953.78 88888.00 2011-11-02 07:15:25.875 306 12713.45 83.33 54953.78 88888.00 2011-11-02 07:15:26.000 306 12713.40 83.35 54953.75 88888.00 2011-11-02 07:15:26.125 306 12713.42 83.35 54953.78 88888.00 2011-11-02 07:15:26.250 306 12713.40 83.35 54953.78 88888.00 2011-11-02 07:15:26.375 306 12713.45 83.35 54953.78 88888.00 2011-11-02 07:15:26.500 306 12713.45 83.35 54953.78 88888.00 2011-11-02 07:15:26.625 306 12713.45 83.33 54953.78 88888.00 2011-11-02 07:15:26.750 306 12713.45 83.35 54953.75 88888.00 2011-11-02 07:15:26.875 306 12713.50 83.33 54953.75 88888.00 2011-11-02 07:15:27.000 306 12713.50 83.33 54953.75 88888.00 2011-11-02 07:15:27.125 306 12713.48 83.33 54953.75 88888.00 2011-11-02 07:15:27.250 306 12713.42 83.33 54953.75 88888.00 2011-11-02 07:15:27.375 306 12713.50 83.30 54953.72 88888.00 2011-11-02 07:15:27.500 306 12713.50 83.28 54953.70 88888.00 2011-11-02 07:15:27.625 306 12713.48 83.25 54953.68 88888.00 2011-11-02 07:15:27.750 306 12713.52 83.28 54953.68 88888.00 2011-11-02 07:15:27.875 306 12713.50 83.28 54953.70 88888.00 2011-11-02 07:15:28.000 306 12713.45 83.25 54953.70 88888.00 2011-11-02 07:15:28.125 306 12713.50 83.22 54953.70 88888.00 2011-11-02 07:15:28.250 306 12713.52 83.22 54953.70 88888.00 2011-11-02 07:15:28.375 306 12713.52 83.22 54953.70 88888.00 2011-11-02 07:15:28.500 306 12713.52 83.25 54953.70 88888.00 2011-11-02 07:15:28.625 306 12713.55 83.25 54953.70 88888.00 2011-11-02 07:15:28.750 306 12713.58 83.25 54953.70 88888.00 2011-11-02 07:15:28.875 306 12713.50 83.25 54953.68 88888.00 2011-11-02 07:15:29.000 306 12713.45 83.25 54953.65 88888.00 2011-11-02 07:15:29.125 306 12713.42 83.20 54953.65 88888.00 2011-11-02 07:15:29.250 306 12713.45 83.20 54953.65 88888.00 2011-11-02 07:15:29.375 306 12713.50 83.22 54953.68 88888.00 2011-11-02 07:15:29.500 306 12713.50 83.22 54953.65 88888.00 2011-11-02 07:15:29.625 306 12713.48 83.22 54953.62 88888.00 2011-11-02 07:15:29.750 306 12713.50 83.22 54953.65 88888.00 2011-11-02 07:15:29.875 306 12713.55 83.22 54953.62 88888.00 2011-11-02 07:15:30.000 306 12713.55 83.22 54953.65 88888.00 2011-11-02 07:15:30.125 306 12713.45 83.20 54953.65 88888.00 2011-11-02 07:15:30.250 306 12713.48 83.20 54953.65 88888.00 2011-11-02 07:15:30.375 306 12713.55 83.20 54953.65 88888.00 2011-11-02 07:15:30.500 306 12713.60 83.22 54953.65 88888.00 2011-11-02 07:15:30.625 306 12713.60 83.17 54953.62 88888.00 2011-11-02 07:15:30.750 306 12713.55 83.17 54953.60 88888.00 2011-11-02 07:15:30.875 306 12713.55 83.17 54953.62 88888.00 2011-11-02 07:15:31.000 306 12713.58 83.17 54953.62 88888.00 2011-11-02 07:15:31.125 306 12713.60 83.17 54953.62 88888.00 2011-11-02 07:15:31.250 306 12713.58 83.15 54953.62 88888.00 2011-11-02 07:15:31.375 306 12713.55 83.15 54953.62 88888.00 2011-11-02 07:15:31.500 306 12713.55 83.15 54953.62 88888.00 2011-11-02 07:15:31.625 306 12713.58 83.12 54953.60 88888.00 2011-11-02 07:15:31.750 306 12713.58 83.12 54953.62 88888.00 2011-11-02 07:15:31.875 306 12713.60 83.15 54953.65 88888.00 2011-11-02 07:15:32.000 306 12713.60 83.12 54953.62 88888.00 2011-11-02 07:15:32.125 306 12713.62 83.15 54953.65 88888.00 2011-11-02 07:15:32.250 306 12713.55 83.15 54953.62 88888.00 2011-11-02 07:15:32.375 306 12713.58 83.12 54953.60 88888.00 2011-11-02 07:15:32.500 306 12713.60 83.12 54953.60 88888.00 2011-11-02 07:15:32.625 306 12713.58 83.10 54953.60 88888.00 2011-11-02 07:15:32.750 306 12713.52 83.08 54953.57 88888.00 2011-11-02 07:15:32.875 306 12713.55 83.08 54953.57 88888.00 2011-11-02 07:15:33.000 306 12713.52 83.08 54953.57 88888.00 2011-11-02 07:15:33.125 306 12713.58 83.08 54953.60 88888.00 2011-11-02 07:15:33.250 306 12713.52 83.05 54953.60 88888.00 2011-11-02 07:15:33.375 306 12713.50 83.05 54953.60 88888.00 2011-11-02 07:15:33.500 306 12713.48 83.08 54953.57 88888.00 2011-11-02 07:15:33.625 306 12713.48 83.10 54953.60 88888.00 2011-11-02 07:15:33.750 306 12713.55 83.05 54953.57 88888.00 2011-11-02 07:15:33.875 306 12713.58 83.03 54953.57 88888.00 2011-11-02 07:15:34.000 306 12713.60 82.97 54953.55 88888.00 2011-11-02 07:15:34.125 306 12713.60 82.97 54953.55 88888.00 2011-11-02 07:15:34.250 306 12713.55 82.95 54953.55 88888.00 2011-11-02 07:15:34.375 306 12713.55 82.97 54953.57 88888.00 2011-11-02 07:15:34.500 306 12713.52 82.97 54953.55 88888.00 2011-11-02 07:15:34.625 306 12713.58 82.97 54953.57 88888.00 2011-11-02 07:15:34.750 306 12713.60 82.97 54953.57 88888.00 2011-11-02 07:15:34.875 306 12713.60 82.97 54953.57 88888.00 2011-11-02 07:15:35.000 306 12713.58 82.97 54953.53 88888.00 2011-11-02 07:15:35.125 306 12713.55 83.00 54953.57 88888.00 2011-11-02 07:15:35.250 306 12713.55 82.95 54953.55 88888.00 2011-11-02 07:15:35.375 306 12713.52 82.92 54953.55 88888.00 2011-11-02 07:15:35.500 306 12713.52 82.90 54953.55 88888.00 2011-11-02 07:15:35.625 306 12713.58 82.92 54953.55 88888.00 2011-11-02 07:15:35.750 306 12713.60 82.92 54953.53 88888.00 2011-11-02 07:15:35.875 306 12713.58 82.90 54953.53 88888.00 2011-11-02 07:15:36.000 306 12713.55 82.92 54953.53 88888.00 2011-11-02 07:15:36.125 306 12713.58 82.95 54953.55 88888.00 2011-11-02 07:15:36.250 306 12713.62 82.90 54953.50 88888.00 2011-11-02 07:15:36.375 306 12713.60 82.88 54953.50 88888.00 2011-11-02 07:15:36.500 306 12713.58 82.88 54953.50 88888.00 2011-11-02 07:15:36.625 306 12713.60 82.88 54953.50 88888.00 2011-11-02 07:15:36.750 306 12713.60 82.92 54953.50 88888.00 2011-11-02 07:15:36.875 306 12713.55 82.90 54953.50 88888.00 2011-11-02 07:15:37.000 306 12713.55 82.88 54953.47 88888.00 2011-11-02 07:15:37.125 306 12713.52 82.83 54953.47 88888.00 2011-11-02 07:15:37.250 306 12713.55 82.80 54953.50 88888.00 2011-11-02 07:15:37.375 306 12713.58 82.85 54953.50 88888.00 2011-11-02 07:15:37.500 306 12713.55 82.85 54953.47 88888.00 2011-11-02 07:15:37.625 306 12713.55 82.85 54953.47 88888.00 2011-11-02 07:15:37.750 306 12713.58 82.88 54953.47 88888.00 2011-11-02 07:15:37.875 306 12713.62 82.85 54953.50 88888.00 2011-11-02 07:15:38.000 306 12713.67 82.83 54953.47 88888.00 2011-11-02 07:15:38.125 306 12713.73 82.83 54953.47 88888.00 2011-11-02 07:15:38.250 306 12713.67 82.80 54953.45 88888.00 2011-11-02 07:15:38.375 306 12713.58 82.80 54953.47 88888.00 2011-11-02 07:15:38.500 306 12713.52 82.80 54953.45 88888.00 2011-11-02 07:15:38.625 306 12713.58 82.83 54953.45 88888.00 2011-11-02 07:15:38.750 306 12713.65 82.83 54953.47 88888.00 2011-11-02 07:15:38.875 306 12713.62 82.85 54953.45 88888.00 2011-11-02 07:15:39.000 306 12713.62 82.80 54953.43 88888.00 2011-11-02 07:15:39.125 306 12713.60 82.78 54953.43 88888.00 2011-11-02 07:15:39.250 306 12713.60 82.78 54953.40 88888.00 2011-11-02 07:15:39.375 306 12713.62 82.80 54953.43 88888.00 2011-11-02 07:15:39.500 306 12713.62 82.80 54953.43 88888.00 2011-11-02 07:15:39.625 306 12713.58 82.78 54953.40 88888.00 2011-11-02 07:15:39.750 306 12713.60 82.80 54953.43 88888.00 2011-11-02 07:15:39.875 306 12713.62 82.78 54953.43 88888.00 2011-11-02 07:15:40.000 306 12713.62 82.80 54953.40 88888.00 2011-11-02 07:15:40.125 306 12713.60 82.80 54953.43 88888.00 2011-11-02 07:15:40.250 306 12713.58 82.75 54953.40 88888.00 2011-11-02 07:15:40.375 306 12713.60 82.75 54953.43 88888.00 2011-11-02 07:15:40.500 306 12713.60 82.70 54953.40 88888.00 2011-11-02 07:15:40.625 306 12713.62 82.72 54953.38 88888.00 2011-11-02 07:15:40.750 306 12713.62 82.72 54953.38 88888.00 2011-11-02 07:15:40.875 306 12713.60 82.72 54953.40 88888.00 2011-11-02 07:15:41.000 306 12713.60 82.70 54953.38 88888.00 2011-11-02 07:15:41.125 306 12713.62 82.70 54953.40 88888.00 2011-11-02 07:15:41.250 306 12713.62 82.67 54953.38 88888.00 2011-11-02 07:15:41.375 306 12713.60 82.67 54953.35 88888.00 2011-11-02 07:15:41.500 306 12713.65 82.67 54953.38 88888.00 2011-11-02 07:15:41.625 306 12713.67 82.70 54953.38 88888.00 2011-11-02 07:15:41.750 306 12713.67 82.70 54953.38 88888.00 2011-11-02 07:15:41.875 306 12713.70 82.67 54953.38 88888.00 2011-11-02 07:15:42.000 306 12713.67 82.62 54953.32 88888.00 2011-11-02 07:15:42.125 306 12713.65 82.60 54953.32 88888.00 2011-11-02 07:15:42.250 306 12713.73 82.62 54953.35 88888.00 2011-11-02 07:15:42.375 306 12713.75 82.65 54953.35 88888.00 2011-11-02 07:15:42.500 306 12713.75 82.65 54953.32 88888.00 2011-11-02 07:15:42.625 306 12713.73 82.62 54953.35 88888.00 2011-11-02 07:15:42.750 306 12713.67 82.60 54953.35 88888.00 2011-11-02 07:15:42.875 306 12713.62 82.62 54953.35 88888.00 2011-11-02 07:15:43.000 306 12713.58 82.60 54953.32 88888.00 2011-11-02 07:15:43.125 306 12713.60 82.60 54953.32 88888.00 2011-11-02 07:15:43.250 306 12713.62 82.60 54953.38 88888.00 2011-11-02 07:15:43.375 306 12713.62 82.60 54953.38 88888.00 2011-11-02 07:15:43.500 306 12713.62 82.60 54953.32 88888.00 2011-11-02 07:15:43.625 306 12713.60 82.58 54953.28 88888.00 2011-11-02 07:15:43.750 306 12713.58 82.53 54953.30 88888.00 2011-11-02 07:15:43.875 306 12713.55 82.53 54953.30 88888.00 2011-11-02 07:15:44.000 306 12713.58 82.58 54953.30 88888.00 2011-11-02 07:15:44.125 306 12713.60 82.55 54953.35 88888.00 2011-11-02 07:15:44.250 306 12713.55 82.55 54953.35 88888.00 2011-11-02 07:15:44.375 306 12713.58 82.53 54953.32 88888.00 2011-11-02 07:15:44.500 306 12713.62 82.55 54953.32 88888.00 2011-11-02 07:15:44.625 306 12713.65 82.55 54953.30 88888.00 2011-11-02 07:15:44.750 306 12713.65 82.53 54953.30 88888.00 2011-11-02 07:15:44.875 306 12713.62 82.50 54953.30 88888.00 2011-11-02 07:15:45.000 306 12713.60 82.50 54953.25 88888.00 2011-11-02 07:15:45.125 306 12713.60 82.47 54953.30 88888.00 2011-11-02 07:15:45.250 306 12713.60 82.47 54953.30 88888.00 2011-11-02 07:15:45.375 306 12713.60 82.45 54953.28 88888.00 2011-11-02 07:15:45.500 306 12713.60 82.47 54953.28 88888.00 2011-11-02 07:15:45.625 306 12713.60 82.50 54953.30 88888.00 2011-11-02 07:15:45.750 306 12713.58 82.50 54953.28 88888.00 2011-11-02 07:15:45.875 306 12713.55 82.47 54953.28 88888.00 2011-11-02 07:15:46.000 306 12713.55 82.45 54953.25 88888.00 2011-11-02 07:15:46.125 306 12713.58 82.47 54953.28 88888.00 2011-11-02 07:15:46.250 306 12713.55 82.45 54953.25 88888.00 2011-11-02 07:15:46.375 306 12713.58 82.45 54953.25 88888.00 2011-11-02 07:15:46.500 306 12713.58 82.42 54953.22 88888.00 2011-11-02 07:15:46.625 306 12713.58 82.40 54953.22 88888.00 2011-11-02 07:15:46.750 306 12713.62 82.42 54953.25 88888.00 2011-11-02 07:15:46.875 306 12713.62 82.40 54953.25 88888.00 2011-11-02 07:15:47.000 306 12713.60 82.40 54953.20 88888.00 2011-11-02 07:15:47.125 306 12713.58 82.40 54953.22 88888.00 2011-11-02 07:15:47.250 306 12713.60 82.38 54953.22 88888.00 2011-11-02 07:15:47.375 306 12713.60 82.38 54953.25 88888.00 2011-11-02 07:15:47.500 306 12713.60 82.38 54953.22 88888.00 2011-11-02 07:15:47.625 306 12713.60 82.35 54953.22 88888.00 2011-11-02 07:15:47.750 306 12713.58 82.38 54953.20 88888.00 2011-11-02 07:15:47.875 306 12713.58 82.38 54953.20 88888.00 2011-11-02 07:15:48.000 306 12713.58 82.38 54953.20 88888.00 2011-11-02 07:15:48.125 306 12713.55 82.42 54953.22 88888.00 2011-11-02 07:15:48.250 306 12713.62 82.40 54953.22 88888.00 2011-11-02 07:15:48.375 306 12713.62 82.40 54953.20 88888.00 2011-11-02 07:15:48.500 306 12713.60 82.38 54953.18 88888.00 2011-11-02 07:15:48.625 306 12713.58 82.35 54953.18 88888.00 2011-11-02 07:15:48.750 306 12713.62 82.35 54953.18 88888.00 2011-11-02 07:15:48.875 306 12713.58 82.35 54953.15 88888.00 2011-11-02 07:15:49.000 306 12713.55 82.35 54953.15 88888.00 2011-11-02 07:15:49.125 306 12713.60 82.38 54953.20 88888.00 2011-11-02 07:15:49.250 306 12713.60 82.35 54953.15 88888.00 2011-11-02 07:15:49.375 306 12713.60 82.35 54953.18 88888.00 2011-11-02 07:15:49.500 306 12713.60 82.35 54953.18 88888.00 2011-11-02 07:15:49.625 306 12713.60 82.35 54953.18 88888.00 2011-11-02 07:15:49.750 306 12713.62 82.33 54953.15 88888.00 2011-11-02 07:15:49.875 306 12713.60 82.33 54953.15 88888.00 2011-11-02 07:15:50.000 306 12713.52 82.30 54953.15 88888.00 2011-11-02 07:15:50.125 306 12713.60 82.33 54953.12 88888.00 2011-11-02 07:15:50.250 306 12713.65 82.30 54953.10 88888.00 2011-11-02 07:15:50.375 306 12713.62 82.33 54953.12 88888.00 2011-11-02 07:15:50.500 306 12713.62 82.30 54953.10 88888.00 2011-11-02 07:15:50.625 306 12713.67 82.33 54953.15 88888.00 2011-11-02 07:15:50.750 306 12713.65 82.33 54953.15 88888.00 2011-11-02 07:15:50.875 306 12713.58 82.33 54953.18 88888.00 2011-11-02 07:15:51.000 306 12713.60 82.35 54953.15 88888.00 2011-11-02 07:15:51.125 306 12713.65 82.35 54953.15 88888.00 2011-11-02 07:15:51.250 306 12713.65 82.33 54953.12 88888.00 2011-11-02 07:15:51.375 306 12713.65 82.33 54953.12 88888.00 2011-11-02 07:15:51.500 306 12713.67 82.33 54953.15 88888.00 2011-11-02 07:15:51.625 306 12713.67 82.30 54953.15 88888.00 2011-11-02 07:15:51.750 306 12713.62 82.30 54953.10 88888.00 2011-11-02 07:15:51.875 306 12713.62 82.28 54953.12 88888.00 2011-11-02 07:15:52.000 306 12713.65 82.30 54953.10 88888.00 2011-11-02 07:15:52.125 306 12713.65 82.30 54953.10 88888.00 2011-11-02 07:15:52.250 306 12713.58 82.22 54953.12 88888.00 2011-11-02 07:15:52.375 306 12713.58 82.28 54953.10 88888.00 2011-11-02 07:15:52.500 306 12713.60 82.30 54953.10 88888.00 2011-11-02 07:15:52.625 306 12713.60 82.28 54953.07 88888.00 2011-11-02 07:15:52.750 306 12713.62 82.25 54953.07 88888.00 2011-11-02 07:15:52.875 306 12713.60 82.25 54953.07 88888.00 2011-11-02 07:15:53.000 306 12713.58 82.25 54953.07 88888.00 2011-11-02 07:15:53.125 306 12713.60 82.28 54953.10 88888.00 2011-11-02 07:15:53.250 306 12713.60 82.28 54953.12 88888.00 2011-11-02 07:15:53.375 306 12713.60 82.28 54953.12 88888.00 2011-11-02 07:15:53.500 306 12713.58 82.25 54953.10 88888.00 2011-11-02 07:15:53.625 306 12713.60 82.22 54953.10 88888.00 2011-11-02 07:15:53.750 306 12713.62 82.20 54953.07 88888.00 2011-11-02 07:15:53.875 306 12713.55 82.20 54953.07 88888.00 2011-11-02 07:15:54.000 306 12713.52 82.20 54953.05 88888.00 2011-11-02 07:15:54.125 306 12713.58 82.22 54953.12 88888.00 2011-11-02 07:15:54.250 306 12713.52 82.22 54953.10 88888.00 2011-11-02 07:15:54.375 306 12713.50 82.22 54953.07 88888.00 2011-11-02 07:15:54.500 306 12713.45 82.22 54953.07 88888.00 2011-11-02 07:15:54.625 306 12713.50 82.22 54953.05 88888.00 2011-11-02 07:15:54.750 306 12713.55 82.22 54953.07 88888.00 2011-11-02 07:15:54.875 306 12713.52 82.20 54953.05 88888.00 2011-11-02 07:15:55.000 306 12713.45 82.22 54953.05 88888.00 2011-11-02 07:15:55.125 306 12713.45 82.20 54953.03 88888.00 2011-11-02 07:15:55.250 306 12713.48 82.17 54953.03 88888.00 2011-11-02 07:15:55.375 306 12713.55 82.20 54953.03 88888.00 2011-11-02 07:15:55.500 306 12713.52 82.22 54953.03 88888.00 2011-11-02 07:15:55.625 306 12713.45 82.17 54953.03 88888.00 2011-11-02 07:15:55.750 306 12713.42 82.17 54953.03 88888.00 2011-11-02 07:15:55.875 306 12713.50 82.15 54953.05 88888.00 2011-11-02 07:15:56.000 306 12713.55 82.17 54952.97 88888.00 2011-11-02 07:15:56.125 306 12713.50 82.20 54953.03 88888.00 2011-11-02 07:15:56.250 306 12713.45 82.15 54953.03 88888.00 2011-11-02 07:15:56.375 306 12713.42 82.12 54953.00 88888.00 2011-11-02 07:15:56.500 306 12713.42 82.10 54952.97 88888.00 2011-11-02 07:15:56.625 306 12713.45 82.10 54952.97 88888.00 2011-11-02 07:15:56.750 306 12713.45 82.12 54952.95 88888.00 2011-11-02 07:15:56.875 306 12713.40 82.12 54952.97 88888.00 2011-11-02 07:15:57.000 306 12713.38 82.10 54952.95 88888.00 2011-11-02 07:15:57.125 306 12713.45 82.12 54953.00 88888.00 2011-11-02 07:15:57.250 306 12713.52 82.10 54953.00 88888.00 2011-11-02 07:15:57.375 306 12713.50 82.10 54952.95 88888.00 2011-11-02 07:15:57.500 306 12713.40 82.10 54952.95 88888.00 2011-11-02 07:15:57.625 306 12713.45 82.10 54952.97 88888.00 2011-11-02 07:15:57.750 306 12713.52 82.08 54952.95 88888.00 2011-11-02 07:15:57.875 306 12713.45 82.08 54952.95 88888.00 2011-11-02 07:15:58.000 306 12713.42 82.12 54953.00 88888.00 2011-11-02 07:15:58.125 306 12713.48 82.12 54953.00 88888.00 2011-11-02 07:15:58.250 306 12713.50 82.12 54952.97 88888.00 2011-11-02 07:15:58.375 306 12713.50 82.12 54952.95 88888.00 2011-11-02 07:15:58.500 306 12713.45 82.08 54952.93 88888.00 2011-11-02 07:15:58.625 306 12713.42 82.12 54952.97 88888.00 2011-11-02 07:15:58.750 306 12713.42 82.12 54952.97 88888.00 2011-11-02 07:15:58.875 306 12713.42 82.12 54952.95 88888.00 2011-11-02 07:15:59.000 306 12713.38 82.15 54952.95 88888.00 2011-11-02 07:15:59.125 306 12713.38 82.15 54952.95 88888.00 2011-11-02 07:15:59.250 306 12713.42 82.12 54952.97 88888.00 2011-11-02 07:15:59.375 306 12713.35 82.12 54952.93 88888.00 2011-11-02 07:15:59.500 306 12713.25 82.12 54952.93 88888.00 2011-11-02 07:15:59.625 306 12713.30 82.12 54952.95 88888.00 2011-11-02 07:15:59.750 306 12713.38 82.10 54952.93 88888.00 2011-11-02 07:15:59.875 306 12713.42 82.08 54952.90 88888.00 2011-11-02 07:16:00.000 306 12713.40 82.10 54952.88 88888.00 2011-11-02 07:16:00.125 306 12713.38 82.10 54952.90 88888.00 2011-11-02 07:16:00.250 306 12713.38 82.08 54952.93 88888.00 2011-11-02 07:16:00.375 306 12713.38 82.08 54952.90 88888.00 2011-11-02 07:16:00.500 306 12713.38 82.05 54952.93 88888.00 2011-11-02 07:16:00.625 306 12713.38 82.00 54952.90 88888.00 2011-11-02 07:16:00.750 306 12713.38 82.03 54952.90 88888.00 2011-11-02 07:16:00.875 306 12713.38 82.03 54952.90 88888.00 2011-11-02 07:16:01.000 306 12713.38 82.00 54952.88 88888.00 2011-11-02 07:16:01.125 306 12713.35 82.00 54952.90 88888.00 2011-11-02 07:16:01.250 306 12713.33 82.03 54952.90 88888.00 2011-11-02 07:16:01.375 306 12713.33 82.03 54952.90 88888.00 2011-11-02 07:16:01.500 306 12713.33 82.00 54952.90 88888.00 2011-11-02 07:16:01.625 306 12713.35 81.97 54952.88 88888.00 2011-11-02 07:16:01.750 306 12713.30 81.95 54952.85 88888.00 2011-11-02 07:16:01.875 306 12713.25 81.95 54952.88 88888.00 2011-11-02 07:16:02.000 306 12713.23 82.00 54952.88 88888.00 2011-11-02 07:16:02.125 306 12713.20 82.03 54952.90 88888.00 2011-11-02 07:16:02.250 306 12713.12 81.97 54952.90 88888.00 2011-11-02 07:16:02.375 306 12713.17 82.00 54952.88 88888.00 2011-11-02 07:16:02.500 306 12713.17 82.00 54952.88 88888.00 2011-11-02 07:16:02.625 306 12713.17 81.95 54952.88 88888.00 2011-11-02 07:16:02.750 306 12713.17 81.95 54952.88 88888.00 2011-11-02 07:16:02.875 306 12713.20 81.95 54952.85 88888.00 2011-11-02 07:16:03.000 306 12713.20 81.95 54952.88 88888.00 2011-11-02 07:16:03.125 306 12713.20 81.95 54952.88 88888.00 2011-11-02 07:16:03.250 306 12713.20 81.92 54952.90 88888.00 2011-11-02 07:16:03.375 306 12713.20 81.92 54952.88 88888.00 2011-11-02 07:16:03.500 306 12713.20 81.95 54952.85 88888.00 2011-11-02 07:16:03.625 306 12713.25 81.97 54952.85 88888.00 2011-11-02 07:16:03.750 306 12713.25 81.92 54952.85 88888.00 2011-11-02 07:16:03.875 306 12713.20 81.90 54952.85 88888.00 2011-11-02 07:16:04.000 306 12713.23 81.90 54952.85 88888.00 2011-11-02 07:16:04.125 306 12713.27 81.88 54952.82 88888.00 2011-11-02 07:16:04.250 306 12713.25 81.90 54952.82 88888.00 2011-11-02 07:16:04.375 306 12713.25 81.90 54952.82 88888.00 2011-11-02 07:16:04.500 306 12713.27 81.88 54952.82 88888.00 2011-11-02 07:16:04.625 306 12713.27 81.90 54952.82 88888.00 2011-11-02 07:16:04.750 306 12713.30 81.92 54952.82 88888.00 2011-11-02 07:16:04.875 306 12713.27 81.92 54952.80 88888.00 2011-11-02 07:16:05.000 306 12713.25 81.90 54952.80 88888.00 2011-11-02 07:16:05.125 306 12713.30 81.90 54952.80 88888.00 2011-11-02 07:16:05.250 306 12713.27 81.88 54952.80 88888.00 2011-11-02 07:16:05.375 306 12713.25 81.88 54952.80 88888.00 2011-11-02 07:16:05.500 306 12713.25 81.88 54952.80 88888.00 2011-11-02 07:16:05.625 306 12713.23 81.88 54952.80 88888.00 2011-11-02 07:16:05.750 306 12713.20 81.83 54952.80 88888.00 2011-11-02 07:16:05.875 306 12713.17 81.85 54952.82 88888.00 2011-11-02 07:16:06.000 306 12713.15 81.85 54952.78 88888.00 2011-11-02 07:16:06.125 306 12713.05 81.88 54952.78 88888.00 2011-11-02 07:16:06.250 306 12713.02 81.88 54952.78 88888.00 2011-11-02 07:16:06.375 306 12713.08 81.85 54952.78 88888.00 2011-11-02 07:16:06.500 306 12713.12 81.85 54952.78 88888.00 2011-11-02 07:16:06.625 306 12713.12 81.85 54952.80 88888.00 2011-11-02 07:16:06.750 306 12713.08 81.83 54952.78 88888.00 2011-11-02 07:16:06.875 306 12713.02 81.80 54952.78 88888.00 2011-11-02 07:16:07.000 306 12713.02 81.80 54952.78 88888.00 2011-11-02 07:16:07.125 306 12713.00 81.80 54952.78 88888.00 2011-11-02 07:16:07.250 306 12713.02 81.80 54952.78 88888.00 2011-11-02 07:16:07.375 306 12713.02 81.78 54952.75 88888.00 2011-11-02 07:16:07.500 306 12713.08 81.83 54952.75 88888.00 2011-11-02 07:16:07.625 306 12713.10 81.83 54952.78 88888.00 2011-11-02 07:16:07.750 306 12713.05 81.83 54952.78 88888.00 2011-11-02 07:16:07.875 306 12713.02 81.83 54952.78 88888.00 2011-11-02 07:16:08.000 306 12713.02 81.80 54952.72 88888.00 2011-11-02 07:16:08.125 306 12713.05 81.83 54952.75 88888.00 2011-11-02 07:16:08.250 306 12713.00 81.85 54952.75 88888.00 2011-11-02 07:16:08.375 306 12712.98 81.83 54952.75 88888.00 2011-11-02 07:16:08.500 306 12713.00 81.80 54952.72 88888.00 2011-11-02 07:16:08.625 306 12713.05 81.78 54952.72 88888.00 2011-11-02 07:16:08.750 306 12713.00 81.78 54952.72 88888.00 2011-11-02 07:16:08.875 306 12712.98 81.83 54952.78 88888.00 2011-11-02 07:16:09.000 306 12712.95 81.83 54952.75 88888.00 2011-11-02 07:16:09.125 306 12712.92 81.78 54952.72 88888.00 2011-11-02 07:16:09.250 306 12712.92 81.72 54952.70 88888.00 2011-11-02 07:16:09.375 306 12712.98 81.72 54952.68 88888.00 2011-11-02 07:16:09.500 306 12712.98 81.78 54952.70 88888.00 2011-11-02 07:16:09.625 306 12712.95 81.78 54952.70 88888.00 2011-11-02 07:16:09.750 306 12712.92 81.72 54952.68 88888.00 2011-11-02 07:16:09.875 306 12713.02 81.75 54952.68 88888.00 2011-11-02 07:16:10.000 306 12713.02 81.80 54952.68 88888.00 2011-11-02 07:16:10.125 306 12713.05 81.80 54952.70 88888.00 2011-11-02 07:16:10.250 306 12713.00 81.78 54952.70 88888.00 2011-11-02 07:16:10.375 306 12713.00 81.78 54952.72 88888.00 2011-11-02 07:16:10.500 306 12712.98 81.78 54952.70 88888.00 2011-11-02 07:16:10.625 306 12713.00 81.78 54952.70 88888.00 2011-11-02 07:16:10.750 306 12713.02 81.78 54952.68 88888.00 2011-11-02 07:16:10.875 306 12712.98 81.75 54952.68 88888.00 2011-11-02 07:16:11.000 306 12712.98 81.75 54952.65 88888.00 2011-11-02 07:16:11.125 306 12713.00 81.78 54952.68 88888.00 2011-11-02 07:16:11.250 306 12712.92 81.75 54952.68 88888.00 2011-11-02 07:16:11.375 306 12712.92 81.75 54952.68 88888.00 2011-11-02 07:16:11.500 306 12712.90 81.75 54952.65 88888.00 2011-11-02 07:16:11.625 306 12712.88 81.70 54952.62 88888.00 2011-11-02 07:16:11.750 306 12712.85 81.72 54952.62 88888.00 2011-11-02 07:16:11.875 306 12712.83 81.72 54952.65 88888.00 2011-11-02 07:16:12.000 306 12712.85 81.72 54952.62 88888.00 2011-11-02 07:16:12.125 306 12712.90 81.75 54952.65 88888.00 2011-11-02 07:16:12.250 306 12712.88 81.72 54952.65 88888.00 2011-11-02 07:16:12.375 306 12712.85 81.72 54952.65 88888.00 2011-11-02 07:16:12.500 306 12712.88 81.72 54952.60 88888.00 2011-11-02 07:16:12.625 306 12712.90 81.70 54952.62 88888.00 2011-11-02 07:16:12.750 306 12712.92 81.70 54952.62 88888.00 2011-11-02 07:16:12.875 306 12712.88 81.75 54952.62 88888.00 2011-11-02 07:16:13.000 306 12712.88 81.75 54952.60 88888.00 2011-11-02 07:16:13.125 306 12712.88 81.72 54952.60 88888.00 2011-11-02 07:16:13.250 306 12712.80 81.70 54952.60 88888.00 2011-11-02 07:16:13.375 306 12712.85 81.67 54952.55 88888.00 2011-11-02 07:16:13.500 306 12712.88 81.67 54952.55 88888.00 2011-11-02 07:16:13.625 306 12712.85 81.72 54952.60 88888.00 2011-11-02 07:16:13.750 306 12712.85 81.70 54952.60 88888.00 2011-11-02 07:16:13.875 306 12712.83 81.72 54952.60 88888.00 2011-11-02 07:16:14.000 306 12712.80 81.70 54952.60 88888.00 2011-11-02 07:16:14.125 306 12712.75 81.67 54952.60 88888.00 2011-11-02 07:16:14.250 306 12712.75 81.65 54952.57 88888.00 2011-11-02 07:16:14.375 306 12712.73 81.65 54952.55 88888.00 2011-11-02 07:16:14.500 306 12712.73 81.70 54952.57 88888.00 2011-11-02 07:16:14.625 306 12712.70 81.72 54952.60 88888.00 2011-11-02 07:16:14.750 306 12712.70 81.70 54952.57 88888.00 2011-11-02 07:16:14.875 306 12712.70 81.67 54952.57 88888.00 2011-11-02 07:16:15.000 306 12712.70 81.62 54952.55 88888.00 2011-11-02 07:16:15.125 306 12712.73 81.62 54952.57 88888.00 2011-11-02 07:16:15.250 306 12712.73 81.62 54952.55 88888.00 2011-11-02 07:16:15.375 306 12712.75 81.65 54952.55 88888.00 2011-11-02 07:16:15.500 306 12712.67 81.62 54952.55 88888.00 2011-11-02 07:16:15.625 306 12712.65 81.62 54952.55 88888.00 2011-11-02 07:16:15.750 306 12712.70 81.62 54952.55 88888.00 2011-11-02 07:16:15.875 306 12712.73 81.60 54952.55 88888.00 2011-11-02 07:16:16.000 306 12712.70 81.65 54952.50 88888.00 2011-11-02 07:16:16.125 306 12712.67 81.65 54952.50 88888.00 2011-11-02 07:16:16.250 306 12712.65 81.65 54952.50 88888.00 2011-11-02 07:16:16.375 306 12712.62 81.67 54952.47 88888.00 2011-11-02 07:16:16.500 306 12712.60 81.65 54952.50 88888.00 2011-11-02 07:16:16.625 306 12712.55 81.62 54952.53 88888.00 2011-11-02 07:16:16.750 306 12712.50 81.65 54952.53 88888.00 2011-11-02 07:16:16.875 306 12712.45 81.62 54952.53 88888.00 2011-11-02 07:16:17.000 306 12712.50 81.62 54952.50 88888.00 2011-11-02 07:16:17.125 306 12712.52 81.65 54952.53 88888.00 2011-11-02 07:16:17.250 306 12712.45 81.60 54952.50 88888.00 2011-11-02 07:16:17.375 306 12712.45 81.62 54952.47 88888.00 2011-11-02 07:16:17.500 306 12712.48 81.67 54952.47 88888.00 2011-11-02 07:16:17.625 306 12712.50 81.65 54952.45 88888.00 2011-11-02 07:16:17.750 306 12712.50 81.65 54952.47 88888.00 2011-11-02 07:16:17.875 306 12712.48 81.62 54952.50 88888.00 2011-11-02 07:16:18.000 306 12712.48 81.60 54952.45 88888.00 2011-11-02 07:16:18.125 306 12712.48 81.62 54952.45 88888.00 2011-11-02 07:16:18.250 306 12712.42 81.62 54952.45 88888.00 2011-11-02 07:16:18.375 306 12712.42 81.65 54952.45 88888.00 2011-11-02 07:16:18.500 306 12712.48 81.65 54952.45 88888.00 2011-11-02 07:16:18.625 306 12712.50 81.62 54952.43 88888.00 2011-11-02 07:16:18.750 306 12712.52 81.62 54952.43 88888.00 2011-11-02 07:16:18.875 306 12712.50 81.62 54952.45 88888.00 2011-11-02 07:16:19.000 306 12712.42 81.62 54952.43 88888.00 2011-11-02 07:16:19.125 306 12712.40 81.60 54952.45 88888.00 2011-11-02 07:16:19.250 306 12712.38 81.58 54952.43 88888.00 2011-11-02 07:16:19.375 306 12712.40 81.55 54952.43 88888.00 2011-11-02 07:16:19.500 306 12712.45 81.55 54952.40 88888.00 2011-11-02 07:16:19.625 306 12712.42 81.55 54952.38 88888.00 2011-11-02 07:16:19.750 306 12712.42 81.53 54952.38 88888.00 2011-11-02 07:16:19.875 306 12712.40 81.50 54952.40 88888.00 2011-11-02 07:16:20.000 306 12712.38 81.53 54952.38 88888.00 2011-11-02 07:16:20.125 306 12712.40 81.53 54952.38 88888.00 2011-11-02 07:16:20.250 306 12712.38 81.53 54952.38 88888.00 2011-11-02 07:16:20.375 306 12712.35 81.55 54952.40 88888.00 2011-11-02 07:16:20.500 306 12712.33 81.53 54952.40 88888.00 2011-11-02 07:16:20.625 306 12712.30 81.50 54952.38 88888.00 2011-11-02 07:16:20.750 306 12712.33 81.50 54952.35 88888.00 2011-11-02 07:16:20.875 306 12712.35 81.50 54952.35 88888.00 2011-11-02 07:16:21.000 306 12712.38 81.50 54952.35 88888.00 2011-11-02 07:16:21.125 306 12712.33 81.53 54952.32 88888.00 2011-11-02 07:16:21.250 306 12712.33 81.50 54952.32 88888.00 2011-11-02 07:16:21.375 306 12712.33 81.47 54952.32 88888.00 2011-11-02 07:16:21.500 306 12712.27 81.47 54952.38 88888.00 2011-11-02 07:16:21.625 306 12712.30 81.50 54952.35 88888.00 2011-11-02 07:16:21.750 306 12712.33 81.47 54952.35 88888.00 2011-11-02 07:16:21.875 306 12712.30 81.45 54952.35 88888.00 2011-11-02 07:16:22.000 306 12712.33 81.47 54952.32 88888.00 2011-11-02 07:16:22.125 306 12712.33 81.47 54952.32 88888.00 2011-11-02 07:16:22.250 306 12712.27 81.47 54952.35 88888.00 2011-11-02 07:16:22.375 306 12712.23 81.50 54952.38 88888.00 2011-11-02 07:16:22.500 306 12712.17 81.47 54952.35 88888.00 2011-11-02 07:16:22.625 306 12712.15 81.45 54952.38 88888.00 2011-11-02 07:16:22.750 306 12712.20 81.45 54952.32 88888.00 2011-11-02 07:16:22.875 306 12712.17 81.40 54952.30 88888.00 2011-11-02 07:16:23.000 306 12712.17 81.40 54952.28 88888.00 2011-11-02 07:16:23.125 306 12712.15 81.40 54952.30 88888.00 2011-11-02 07:16:23.250 306 12712.15 81.38 54952.28 88888.00 2011-11-02 07:16:23.375 306 12712.20 81.38 54952.28 88888.00 2011-11-02 07:16:23.500 306 12712.23 81.38 54952.28 88888.00 2011-11-02 07:16:23.625 306 12712.15 81.40 54952.28 88888.00 2011-11-02 07:16:23.750 306 12712.15 81.38 54952.25 88888.00 2011-11-02 07:16:23.875 306 12712.20 81.40 54952.30 88888.00 2011-11-02 07:16:24.000 306 12712.20 81.40 54952.30 88888.00 2011-11-02 07:16:24.125 306 12712.15 81.38 54952.28 88888.00 2011-11-02 07:16:24.250 306 12712.08 81.35 54952.25 88888.00 2011-11-02 07:16:24.375 306 12712.12 81.40 54952.25 88888.00 2011-11-02 07:16:24.500 306 12712.17 81.42 54952.25 88888.00 2011-11-02 07:16:24.625 306 12712.12 81.40 54952.25 88888.00 2011-11-02 07:16:24.750 306 12712.05 81.35 54952.22 88888.00 2011-11-02 07:16:24.875 306 12712.08 81.33 54952.22 88888.00 2011-11-02 07:16:25.000 306 12712.08 81.35 54952.20 88888.00 2011-11-02 07:16:25.125 306 12712.02 81.30 54952.20 88888.00 2011-11-02 07:16:25.250 306 12712.00 81.28 54952.22 88888.00 2011-11-02 07:16:25.375 306 12712.00 81.30 54952.22 88888.00 2011-11-02 07:16:25.500 306 12712.00 81.33 54952.22 88888.00 2011-11-02 07:16:25.625 306 12712.02 81.33 54952.20 88888.00 2011-11-02 07:16:25.750 306 12712.00 81.30 54952.18 88888.00 2011-11-02 07:16:25.875 306 12711.95 81.28 54952.20 88888.00 2011-11-02 07:16:26.000 306 12711.90 81.28 54952.15 88888.00 2011-11-02 07:16:26.125 306 12711.92 81.28 54952.15 88888.00 2011-11-02 07:16:26.250 306 12711.92 81.25 54952.18 88888.00 2011-11-02 07:16:26.375 306 12711.92 81.20 54952.15 88888.00 2011-11-02 07:16:26.500 306 12711.92 81.20 54952.15 88888.00 2011-11-02 07:16:26.625 306 12711.95 81.25 54952.18 88888.00 2011-11-02 07:16:26.750 306 12711.95 81.25 54952.15 88888.00 2011-11-02 07:16:26.875 306 12711.92 81.25 54952.15 88888.00 2011-11-02 07:16:27.000 306 12711.88 81.17 54952.15 88888.00 2011-11-02 07:16:27.125 306 12711.90 81.17 54952.15 88888.00 2011-11-02 07:16:27.250 306 12711.92 81.20 54952.15 88888.00 2011-11-02 07:16:27.375 306 12711.98 81.22 54952.12 88888.00 2011-11-02 07:16:27.500 306 12711.98 81.17 54952.12 88888.00 2011-11-02 07:16:27.625 306 12711.98 81.17 54952.12 88888.00 2011-11-02 07:16:27.750 306 12711.90 81.15 54952.12 88888.00 2011-11-02 07:16:27.875 306 12711.83 81.15 54952.12 88888.00 2011-11-02 07:16:28.000 306 12711.80 81.12 54952.12 88888.00 2011-11-02 07:16:28.125 306 12711.75 81.12 54952.10 88888.00 2011-11-02 07:16:28.250 306 12711.73 81.12 54952.12 88888.00 2011-11-02 07:16:28.375 306 12711.75 81.12 54952.15 88888.00 2011-11-02 07:16:28.500 306 12711.75 81.12 54952.15 88888.00 2011-11-02 07:16:28.625 306 12711.70 81.12 54952.12 88888.00 2011-11-02 07:16:28.750 306 12711.62 81.10 54952.15 88888.00 2011-11-02 07:16:28.875 306 12711.60 81.10 54952.10 88888.00 2011-11-02 07:16:29.000 306 12711.58 81.08 54952.07 88888.00 2011-11-02 07:16:29.125 306 12711.62 81.08 54952.10 88888.00 2011-11-02 07:16:29.250 306 12711.62 81.05 54952.10 88888.00 2011-11-02 07:16:29.375 306 12711.62 81.03 54952.07 88888.00 2011-11-02 07:16:29.500 306 12711.52 81.05 54952.10 88888.00 2011-11-02 07:16:29.625 306 12711.52 81.05 54952.07 88888.00 2011-11-02 07:16:29.750 306 12711.58 81.03 54952.07 88888.00 2011-11-02 07:16:29.875 306 12711.55 81.03 54952.05 88888.00 2011-11-02 07:16:30.000 306 12711.52 81.05 54952.03 88888.00 2011-11-02 07:16:30.125 306 12711.52 81.05 54952.05 88888.00 2011-11-02 07:16:30.250 306 12711.55 81.05 54952.03 88888.00 2011-11-02 07:16:30.375 306 12711.60 81.05 54952.03 88888.00 2011-11-02 07:16:30.500 306 12711.65 81.08 54952.07 88888.00 2011-11-02 07:16:30.625 306 12711.62 81.08 54952.05 88888.00 2011-11-02 07:16:30.750 306 12711.58 81.05 54952.05 88888.00 2011-11-02 07:16:30.875 306 12711.50 81.00 54952.03 88888.00 2011-11-02 07:16:31.000 306 12711.42 80.97 54951.97 88888.00 2011-11-02 07:16:31.125 306 12711.42 80.95 54952.00 88888.00 2011-11-02 07:16:31.250 306 12711.42 80.95 54952.03 88888.00 2011-11-02 07:16:31.375 306 12711.48 80.97 54952.03 88888.00 2011-11-02 07:16:31.500 306 12711.48 80.97 54952.00 88888.00 2011-11-02 07:16:31.625 306 12711.48 80.97 54952.00 88888.00 2011-11-02 07:16:31.750 306 12711.48 80.95 54951.97 88888.00 2011-11-02 07:16:31.875 306 12711.45 80.95 54951.97 88888.00 2011-11-02 07:16:32.000 306 12711.42 80.92 54951.95 88888.00 2011-11-02 07:16:32.125 306 12711.40 80.95 54951.97 88888.00 2011-11-02 07:16:32.250 306 12711.38 80.92 54952.00 88888.00 2011-11-02 07:16:32.375 306 12711.38 80.95 54952.00 88888.00 2011-11-02 07:16:32.500 306 12711.35 80.97 54951.95 88888.00 2011-11-02 07:16:32.625 306 12711.40 80.95 54951.95 88888.00 2011-11-02 07:16:32.750 306 12711.35 80.95 54951.93 88888.00 2011-11-02 07:16:32.875 306 12711.27 80.97 54951.95 88888.00 2011-11-02 07:16:33.000 306 12711.25 80.97 54951.93 88888.00 2011-11-02 07:16:33.125 306 12711.27 80.95 54951.95 88888.00 2011-11-02 07:16:33.250 306 12711.27 80.92 54951.90 88888.00 2011-11-02 07:16:33.375 306 12711.30 80.95 54951.88 88888.00 2011-11-02 07:16:33.500 306 12711.30 80.95 54951.90 88888.00 2011-11-02 07:16:33.625 306 12711.23 80.90 54951.88 88888.00 2011-11-02 07:16:33.750 306 12711.23 80.88 54951.90 88888.00 2011-11-02 07:16:33.875 306 12711.25 80.90 54951.88 88888.00 2011-11-02 07:16:34.000 306 12711.17 80.90 54951.85 88888.00 2011-11-02 07:16:34.125 306 12711.17 80.92 54951.88 88888.00 2011-11-02 07:16:34.250 306 12711.17 80.92 54951.90 88888.00 2011-11-02 07:16:34.375 306 12711.20 80.92 54951.90 88888.00 2011-11-02 07:16:34.500 306 12711.27 80.92 54951.88 88888.00 2011-11-02 07:16:34.625 306 12711.25 80.90 54951.88 88888.00 2011-11-02 07:16:34.750 306 12711.20 80.88 54951.85 88888.00 2011-11-02 07:16:34.875 306 12711.17 80.90 54951.88 88888.00 2011-11-02 07:16:35.000 306 12711.15 80.95 54951.82 88888.00 2011-11-02 07:16:35.125 306 12711.10 80.92 54951.85 88888.00 2011-11-02 07:16:35.250 306 12711.10 80.92 54951.85 88888.00 2011-11-02 07:16:35.375 306 12711.15 80.92 54951.85 88888.00 2011-11-02 07:16:35.500 306 12711.15 80.92 54951.85 88888.00 2011-11-02 07:16:35.625 306 12711.17 80.92 54951.82 88888.00 2011-11-02 07:16:35.750 306 12711.15 80.90 54951.82 88888.00 2011-11-02 07:16:35.875 306 12711.17 80.88 54951.80 88888.00 2011-11-02 07:16:36.000 306 12711.15 80.88 54951.80 88888.00 2011-11-02 07:16:36.125 306 12711.12 80.90 54951.82 88888.00 2011-11-02 07:16:36.250 306 12711.15 80.95 54951.80 88888.00 2011-11-02 07:16:36.375 306 12711.15 80.92 54951.80 88888.00 2011-11-02 07:16:36.500 306 12711.12 80.90 54951.80 88888.00 2011-11-02 07:16:36.625 306 12711.10 80.90 54951.80 88888.00 2011-11-02 07:16:36.750 306 12711.08 80.90 54951.80 88888.00 2011-11-02 07:16:36.875 306 12711.02 80.88 54951.78 88888.00 2011-11-02 07:16:37.000 306 12711.00 80.88 54951.75 88888.00 2011-11-02 07:16:37.125 306 12710.95 80.88 54951.75 88888.00 2011-11-02 07:16:37.250 306 12710.95 80.85 54951.75 88888.00 2011-11-02 07:16:37.375 306 12711.02 80.88 54951.75 88888.00 2011-11-02 07:16:37.500 306 12711.08 80.90 54951.78 88888.00 2011-11-02 07:16:37.625 306 12711.02 80.85 54951.75 88888.00 2011-11-02 07:16:37.750 306 12711.02 80.85 54951.72 88888.00 2011-11-02 07:16:37.875 306 12711.02 80.88 54951.72 88888.00 2011-11-02 07:16:38.000 306 12711.00 80.90 54951.70 88888.00 2011-11-02 07:16:38.125 306 12711.00 80.88 54951.72 88888.00 2011-11-02 07:16:38.250 306 12710.98 80.85 54951.70 88888.00 2011-11-02 07:16:38.375 306 12711.02 80.85 54951.68 88888.00 2011-11-02 07:16:38.500 306 12711.02 80.90 54951.70 88888.00 2011-11-02 07:16:38.625 306 12711.00 80.92 54951.70 88888.00 2011-11-02 07:16:38.750 306 12710.98 80.88 54951.70 88888.00 2011-11-02 07:16:38.875 306 12710.98 80.88 54951.70 88888.00 2011-11-02 07:16:39.000 306 12710.98 80.88 54951.68 88888.00 2011-11-02 07:16:39.125 306 12710.98 80.85 54951.68 88888.00 2011-11-02 07:16:39.250 306 12710.90 80.83 54951.65 88888.00 2011-11-02 07:16:39.375 306 12710.88 80.85 54951.68 88888.00 2011-11-02 07:16:39.500 306 12710.92 80.88 54951.68 88888.00 2011-11-02 07:16:39.625 306 12711.00 80.85 54951.65 88888.00 2011-11-02 07:16:39.750 306 12710.98 80.85 54951.65 88888.00 2011-11-02 07:16:39.875 306 12710.92 80.88 54951.62 88888.00 2011-11-02 07:16:40.000 306 12710.90 80.85 54951.60 88888.00 2011-11-02 07:16:40.125 306 12710.90 80.83 54951.65 88888.00 2011-11-02 07:16:40.250 306 12710.88 80.83 54951.68 88888.00 2011-11-02 07:16:40.375 306 12710.88 80.88 54951.65 88888.00 2011-11-02 07:16:40.500 306 12710.83 80.85 54951.60 88888.00 2011-11-02 07:16:40.625 306 12710.88 80.85 54951.57 88888.00 2011-11-02 07:16:40.750 306 12710.92 80.88 54951.60 88888.00 2011-11-02 07:16:40.875 306 12710.92 80.88 54951.60 88888.00 2011-11-02 07:16:41.000 306 12710.90 80.85 54951.55 88888.00 2011-11-02 07:16:41.125 306 12710.88 80.88 54951.55 88888.00 2011-11-02 07:16:41.250 306 12710.90 80.83 54951.55 88888.00 2011-11-02 07:16:41.375 306 12710.90 80.85 54951.55 88888.00 2011-11-02 07:16:41.500 306 12710.92 80.90 54951.57 88888.00 2011-11-02 07:16:41.625 306 12710.88 80.88 54951.57 88888.00 2011-11-02 07:16:41.750 306 12710.85 80.85 54951.55 88888.00 2011-11-02 07:16:41.875 306 12710.98 80.83 54951.55 88888.00 2011-11-02 07:16:42.000 306 12711.02 80.85 54951.53 88888.00 2011-11-02 07:16:42.125 306 12710.98 80.92 54951.55 88888.00 2011-11-02 07:16:42.250 306 12710.90 80.90 54951.53 88888.00 2011-11-02 07:16:42.375 306 12710.85 80.88 54951.53 88888.00 2011-11-02 07:16:42.500 306 12710.85 80.85 54951.50 88888.00 2011-11-02 07:16:42.625 306 12710.90 80.88 54951.50 88888.00 2011-11-02 07:16:42.750 306 12710.98 80.88 54951.53 88888.00 2011-11-02 07:16:42.875 306 12710.95 80.88 54951.47 88888.00 2011-11-02 07:16:43.000 306 12710.90 80.85 54951.45 88888.00 2011-11-02 07:16:43.125 306 12710.88 80.85 54951.45 88888.00 2011-11-02 07:16:43.250 306 12710.88 80.85 54951.45 88888.00 2011-11-02 07:16:43.375 306 12710.88 80.85 54951.45 88888.00 2011-11-02 07:16:43.500 306 12710.92 80.90 54951.43 88888.00 2011-11-02 07:16:43.625 306 12710.92 80.88 54951.43 88888.00 2011-11-02 07:16:43.750 306 12710.92 80.85 54951.40 88888.00 2011-11-02 07:16:43.875 306 12710.92 80.88 54951.40 88888.00 2011-11-02 07:16:44.000 306 12711.00 80.88 54951.40 88888.00 2011-11-02 07:16:44.125 306 12710.95 80.88 54951.38 88888.00 2011-11-02 07:16:44.250 306 12710.83 80.90 54951.40 88888.00 2011-11-02 07:16:44.375 306 12710.85 80.90 54951.40 88888.00 2011-11-02 07:16:44.500 306 12710.90 80.90 54951.38 88888.00 2011-11-02 07:16:44.625 306 12710.90 80.90 54951.35 88888.00 2011-11-02 07:16:44.750 306 12710.98 80.90 54951.38 88888.00 2011-11-02 07:16:44.875 306 12711.00 80.88 54951.35 88888.00 2011-11-02 07:16:45.000 306 12710.98 80.90 54951.35 88888.00 2011-11-02 07:16:45.125 306 12710.92 80.85 54951.38 88888.00 2011-11-02 07:16:45.250 306 12710.92 80.80 54951.35 88888.00 2011-11-02 07:16:45.375 306 12710.92 80.83 54951.35 88888.00 2011-11-02 07:16:45.500 306 12710.85 80.83 54951.32 88888.00 2011-11-02 07:16:45.625 306 12710.83 80.80 54951.30 88888.00 2011-11-02 07:16:45.750 306 12710.85 80.85 54951.32 88888.00 2011-11-02 07:16:45.875 306 12710.88 80.85 54951.30 88888.00 2011-11-02 07:16:46.000 306 12710.88 80.90 54951.30 88888.00 2011-11-02 07:16:46.125 306 12710.92 80.88 54951.35 88888.00 2011-11-02 07:16:46.250 306 12710.95 80.88 54951.32 88888.00 2011-11-02 07:16:46.375 306 12710.92 80.88 54951.30 88888.00 2011-11-02 07:16:46.500 306 12710.90 80.88 54951.30 88888.00 2011-11-02 07:16:46.625 306 12710.95 80.88 54951.28 88888.00 2011-11-02 07:16:46.750 306 12710.95 80.85 54951.25 88888.00 2011-11-02 07:16:46.875 306 12710.95 80.83 54951.28 88888.00 2011-11-02 07:16:47.000 306 12710.92 80.85 54951.22 88888.00 2011-11-02 07:16:47.125 306 12710.92 80.90 54951.25 88888.00 2011-11-02 07:16:47.250 306 12710.92 80.90 54951.25 88888.00 2011-11-02 07:16:47.375 306 12710.92 80.88 54951.25 88888.00 2011-11-02 07:16:47.500 306 12710.85 80.85 54951.22 88888.00 2011-11-02 07:16:47.625 306 12710.85 80.85 54951.22 88888.00 2011-11-02 07:16:47.750 306 12710.85 80.85 54951.20 88888.00 2011-11-02 07:16:47.875 306 12710.83 80.88 54951.20 88888.00 2011-11-02 07:16:48.000 306 12710.80 80.90 54951.22 88888.00 2011-11-02 07:16:48.125 306 12710.83 80.92 54951.22 88888.00 2011-11-02 07:16:48.250 306 12710.80 80.88 54951.20 88888.00 2011-11-02 07:16:48.375 306 12710.85 80.88 54951.15 88888.00 2011-11-02 07:16:48.500 306 12710.85 80.88 54951.15 88888.00 2011-11-02 07:16:48.625 306 12710.83 80.85 54951.15 88888.00 2011-11-02 07:16:48.750 306 12710.80 80.85 54951.15 88888.00 2011-11-02 07:16:48.875 306 12710.80 80.90 54951.18 88888.00 2011-11-02 07:16:49.000 306 12710.83 80.95 54951.15 88888.00 2011-11-02 07:16:49.125 306 12710.80 80.90 54951.15 88888.00 2011-11-02 07:16:49.250 306 12710.77 80.92 54951.15 88888.00 2011-11-02 07:16:49.375 306 12710.77 80.92 54951.15 88888.00 2011-11-02 07:16:49.500 306 12710.77 80.90 54951.15 88888.00 2011-11-02 07:16:49.625 306 12710.75 80.90 54951.10 88888.00 2011-11-02 07:16:49.750 306 12710.75 80.90 54951.10 88888.00 2011-11-02 07:16:49.875 306 12710.77 80.90 54951.10 88888.00 2011-11-02 07:16:50.000 306 12710.83 80.92 54951.10 88888.00 2011-11-02 07:16:50.125 306 12710.77 80.92 54951.07 88888.00 2011-11-02 07:16:50.250 306 12710.73 80.95 54951.10 88888.00 2011-11-02 07:16:50.375 306 12710.77 80.95 54951.12 88888.00 2011-11-02 07:16:50.500 306 12710.80 80.92 54951.10 88888.00 2011-11-02 07:16:50.625 306 12710.80 80.90 54951.07 88888.00 2011-11-02 07:16:50.750 306 12710.83 80.90 54951.10 88888.00 2011-11-02 07:16:50.875 306 12710.80 80.90 54951.07 88888.00 2011-11-02 07:16:51.000 306 12710.80 80.90 54951.05 88888.00 2011-11-02 07:16:51.125 306 12710.88 80.92 54951.07 88888.00 2011-11-02 07:16:51.250 306 12710.85 80.92 54951.10 88888.00 2011-11-02 07:16:51.375 306 12710.83 80.92 54951.05 88888.00 2011-11-02 07:16:51.500 306 12710.80 80.92 54951.03 88888.00 2011-11-02 07:16:51.625 306 12710.80 80.88 54951.03 88888.00 2011-11-02 07:16:51.750 306 12710.80 80.90 54951.03 88888.00 2011-11-02 07:16:51.875 306 12710.80 80.88 54951.03 88888.00 2011-11-02 07:16:52.000 306 12710.73 80.88 54951.00 88888.00 2011-11-02 07:16:52.125 306 12710.77 80.90 54951.03 88888.00 2011-11-02 07:16:52.250 306 12710.80 80.92 54951.03 88888.00 2011-11-02 07:16:52.375 306 12710.77 80.90 54951.00 88888.00 2011-11-02 07:16:52.500 306 12710.73 80.90 54950.97 88888.00 2011-11-02 07:16:52.625 306 12710.75 80.88 54950.97 88888.00 2011-11-02 07:16:52.750 306 12710.80 80.90 54951.00 88888.00 2011-11-02 07:16:52.875 306 12710.77 80.92 54951.00 88888.00 2011-11-02 07:16:53.000 306 12710.77 80.95 54951.00 88888.00 2011-11-02 07:16:53.125 306 12710.70 80.92 54951.00 88888.00 2011-11-02 07:16:53.250 306 12710.67 80.90 54950.95 88888.00 2011-11-02 07:16:53.375 306 12710.67 80.90 54950.93 88888.00 2011-11-02 07:16:53.500 306 12710.67 80.90 54950.93 88888.00 2011-11-02 07:16:53.625 306 12710.65 80.92 54950.95 88888.00 2011-11-02 07:16:53.750 306 12710.67 80.92 54950.93 88888.00 2011-11-02 07:16:53.875 306 12710.65 80.92 54950.93 88888.00 2011-11-02 07:16:54.000 306 12710.67 80.92 54950.93 88888.00 2011-11-02 07:16:54.125 306 12710.73 80.92 54950.93 88888.00 2011-11-02 07:16:54.250 306 12710.67 80.92 54950.93 88888.00 2011-11-02 07:16:54.375 306 12710.70 80.95 54950.93 88888.00 2011-11-02 07:16:54.500 306 12710.73 80.95 54950.93 88888.00 2011-11-02 07:16:54.625 306 12710.67 80.95 54950.90 88888.00 2011-11-02 07:16:54.750 306 12710.65 80.95 54950.93 88888.00 2011-11-02 07:16:54.875 306 12710.65 80.95 54950.93 88888.00 2011-11-02 07:16:55.000 306 12710.62 80.97 54950.93 88888.00 2011-11-02 07:16:55.125 306 12710.62 81.03 54950.93 88888.00 2011-11-02 07:16:55.250 306 12710.60 81.00 54950.93 88888.00 2011-11-02 07:16:55.375 306 12710.58 80.97 54950.88 88888.00 2011-11-02 07:16:55.500 306 12710.55 80.95 54950.88 88888.00 2011-11-02 07:16:55.625 306 12710.55 80.92 54950.85 88888.00 2011-11-02 07:16:55.750 306 12710.60 80.97 54950.85 88888.00 2011-11-02 07:16:55.875 306 12710.65 80.97 54950.85 88888.00 2011-11-02 07:16:56.000 306 12710.65 80.97 54950.82 88888.00 2011-11-02 07:16:56.125 306 12710.65 80.97 54950.82 88888.00 2011-11-02 07:16:56.250 306 12710.60 80.95 54950.85 88888.00 2011-11-02 07:16:56.375 306 12710.62 80.97 54950.85 88888.00 2011-11-02 07:16:56.500 306 12710.67 81.00 54950.88 88888.00 2011-11-02 07:16:56.625 306 12710.65 81.00 54950.85 88888.00 2011-11-02 07:16:56.750 306 12710.58 81.00 54950.82 88888.00 2011-11-02 07:16:56.875 306 12710.62 81.03 54950.82 88888.00 2011-11-02 07:16:57.000 306 12710.65 81.00 54950.82 88888.00 2011-11-02 07:16:57.125 306 12710.60 81.00 54950.82 88888.00 2011-11-02 07:16:57.250 306 12710.55 80.97 54950.80 88888.00 2011-11-02 07:16:57.375 306 12710.55 80.97 54950.78 88888.00 2011-11-02 07:16:57.500 306 12710.50 80.97 54950.78 88888.00 2011-11-02 07:16:57.625 306 12710.48 80.97 54950.78 88888.00 2011-11-02 07:16:57.750 306 12710.45 80.97 54950.78 88888.00 2011-11-02 07:16:57.875 306 12710.48 81.00 54950.75 88888.00 2011-11-02 07:16:58.000 306 12710.45 80.97 54950.75 88888.00 2011-11-02 07:16:58.125 306 12710.42 80.92 54950.72 88888.00 2011-11-02 07:16:58.250 306 12710.40 80.97 54950.78 88888.00 2011-11-02 07:16:58.375 306 12710.40 80.97 54950.78 88888.00 2011-11-02 07:16:58.500 306 12710.35 80.97 54950.78 88888.00 2011-11-02 07:16:58.625 306 12710.35 80.97 54950.75 88888.00 2011-11-02 07:16:58.750 306 12710.42 80.97 54950.75 88888.00 2011-11-02 07:16:58.875 306 12710.45 81.03 54950.72 88888.00 2011-11-02 07:16:59.000 306 12710.42 80.97 54950.70 88888.00 2011-11-02 07:16:59.125 306 12710.38 80.92 54950.72 88888.00 2011-11-02 07:16:59.250 306 12710.38 80.92 54950.72 88888.00 2011-11-02 07:16:59.375 306 12710.40 80.92 54950.75 88888.00 2011-11-02 07:16:59.500 306 12710.38 80.95 54950.72 88888.00 2011-11-02 07:16:59.625 306 12710.35 80.95 54950.70 88888.00 2011-11-02 07:16:59.750 306 12710.33 80.95 54950.70 88888.00 2011-11-02 07:16:59.875 306 12710.33 80.95 54950.68 88888.00 2011-11-02 07:17:00.000 306 12710.33 80.95 54950.68 88888.00 2011-11-02 07:17:00.125 306 12710.38 80.97 54950.68 88888.00 2011-11-02 07:17:00.250 306 12710.30 80.97 54950.72 88888.00 2011-11-02 07:17:00.375 306 12710.25 80.97 54950.75 88888.00 2011-11-02 07:17:00.500 306 12710.20 81.00 54950.70 88888.00 2011-11-02 07:17:00.625 306 12710.17 81.00 54950.68 88888.00 2011-11-02 07:17:00.750 306 12710.17 80.95 54950.68 88888.00 2011-11-02 07:17:00.875 306 12710.20 80.95 54950.68 88888.00 2011-11-02 07:17:01.000 306 12710.20 80.95 54950.65 88888.00 2011-11-02 07:17:01.125 306 12710.08 80.92 54950.68 88888.00 2011-11-02 07:17:01.250 306 12710.02 80.92 54950.68 88888.00 2011-11-02 07:17:01.375 306 12710.00 80.95 54950.68 88888.00 2011-11-02 07:17:01.500 306 12709.95 80.97 54950.68 88888.00 2011-11-02 07:17:01.625 306 12709.95 81.00 54950.70 88888.00 2011-11-02 07:17:01.750 306 12709.95 80.97 54950.70 88888.00 2011-11-02 07:17:01.875 306 12710.02 80.95 54950.65 88888.00 2011-11-02 07:17:02.000 306 12710.02 80.95 54950.62 88888.00 2011-11-02 07:17:02.125 306 12710.10 80.95 54950.65 88888.00 2011-11-02 07:17:02.250 306 12710.08 80.92 54950.68 88888.00 2011-11-02 07:17:02.375 306 12710.02 80.90 54950.62 88888.00 2011-11-02 07:17:02.500 306 12709.98 80.92 54950.62 88888.00 2011-11-02 07:17:02.625 306 12709.95 80.95 54950.65 88888.00 2011-11-02 07:17:02.750 306 12709.95 80.95 54950.65 88888.00 2011-11-02 07:17:02.875 306 12709.92 80.92 54950.65 88888.00 2011-11-02 07:17:03.000 306 12709.88 80.90 54950.60 88888.00 2011-11-02 07:17:03.125 306 12709.83 80.90 54950.60 88888.00 2011-11-02 07:17:03.250 306 12709.85 80.90 54950.60 88888.00 2011-11-02 07:17:03.375 306 12709.85 80.92 54950.57 88888.00 2011-11-02 07:17:03.500 306 12709.80 80.92 54950.57 88888.00 2011-11-02 07:17:03.625 306 12709.83 80.92 54950.60 88888.00 2011-11-02 07:17:03.750 306 12709.83 80.95 54950.60 88888.00 2011-11-02 07:17:03.875 306 12709.77 80.92 54950.55 88888.00 2011-11-02 07:17:04.000 306 12709.77 80.90 54950.55 88888.00 2011-11-02 07:17:04.125 306 12709.75 80.88 54950.55 88888.00 2011-11-02 07:17:04.250 306 12709.70 80.85 54950.53 88888.00 2011-11-02 07:17:04.375 306 12709.73 80.90 54950.55 88888.00 2011-11-02 07:17:04.500 306 12709.73 80.90 54950.55 88888.00 2011-11-02 07:17:04.625 306 12709.77 80.88 54950.53 88888.00 2011-11-02 07:17:04.750 306 12709.77 80.88 54950.53 88888.00 2011-11-02 07:17:04.875 306 12709.75 80.88 54950.50 88888.00 2011-11-02 07:17:05.000 306 12709.70 80.88 54950.50 88888.00 2011-11-02 07:17:05.125 306 12709.67 80.92 54950.53 88888.00 2011-11-02 07:17:05.250 306 12709.62 80.88 54950.50 88888.00 2011-11-02 07:17:05.375 306 12709.55 80.85 54950.47 88888.00 2011-11-02 07:17:05.500 306 12709.55 80.83 54950.47 88888.00 2011-11-02 07:17:05.625 306 12709.60 80.83 54950.50 88888.00 2011-11-02 07:17:05.750 306 12709.65 80.88 54950.50 88888.00 2011-11-02 07:17:05.875 306 12709.65 80.88 54950.50 88888.00 2011-11-02 07:17:06.000 306 12709.62 80.85 54950.47 88888.00 2011-11-02 07:17:06.125 306 12709.58 80.85 54950.47 88888.00 2011-11-02 07:17:06.250 306 12709.55 80.83 54950.50 88888.00 2011-11-02 07:17:06.375 306 12709.55 80.83 54950.50 88888.00 2011-11-02 07:17:06.500 306 12709.55 80.83 54950.47 88888.00 2011-11-02 07:17:06.625 306 12709.50 80.85 54950.50 88888.00 2011-11-02 07:17:06.750 306 12709.45 80.83 54950.47 88888.00 2011-11-02 07:17:06.875 306 12709.45 80.80 54950.50 88888.00 2011-11-02 07:17:07.000 306 12709.48 80.83 54950.47 88888.00 2011-11-02 07:17:07.125 306 12709.45 80.85 54950.47 88888.00 2011-11-02 07:17:07.250 306 12709.38 80.83 54950.47 88888.00 2011-11-02 07:17:07.375 306 12709.38 80.83 54950.45 88888.00 2011-11-02 07:17:07.500 306 12709.35 80.80 54950.45 88888.00 2011-11-02 07:17:07.625 306 12709.33 80.80 54950.45 88888.00 2011-11-02 07:17:07.750 306 12709.33 80.83 54950.45 88888.00 2011-11-02 07:17:07.875 306 12709.33 80.83 54950.45 88888.00 2011-11-02 07:17:08.000 306 12709.33 80.78 54950.40 88888.00 2011-11-02 07:17:08.125 306 12709.27 80.80 54950.43 88888.00 2011-11-02 07:17:08.250 306 12709.25 80.80 54950.45 88888.00 2011-11-02 07:17:08.375 306 12709.27 80.78 54950.43 88888.00 2011-11-02 07:17:08.500 306 12709.20 80.75 54950.40 88888.00 2011-11-02 07:17:08.625 306 12709.17 80.78 54950.40 88888.00 2011-11-02 07:17:08.750 306 12709.17 80.75 54950.43 88888.00 2011-11-02 07:17:08.875 306 12709.23 80.75 54950.43 88888.00 2011-11-02 07:17:09.000 306 12709.25 80.78 54950.40 88888.00 2011-11-02 07:17:09.125 306 12709.17 80.78 54950.43 88888.00 2011-11-02 07:17:09.250 306 12709.12 80.72 54950.40 88888.00 2011-11-02 07:17:09.375 306 12709.15 80.78 54950.43 88888.00 2011-11-02 07:17:09.500 306 12709.23 80.78 54950.43 88888.00 2011-11-02 07:17:09.625 306 12709.20 80.78 54950.43 88888.00 2011-11-02 07:17:09.750 306 12709.17 80.75 54950.40 88888.00 2011-11-02 07:17:09.875 306 12709.12 80.72 54950.38 88888.00 2011-11-02 07:17:10.000 306 12709.10 80.72 54950.38 88888.00 2011-11-02 07:17:10.125 306 12709.10 80.75 54950.40 88888.00 2011-11-02 07:17:10.250 306 12709.08 80.72 54950.38 88888.00 2011-11-02 07:17:10.375 306 12709.02 80.72 54950.38 88888.00 2011-11-02 07:17:10.500 306 12709.02 80.75 54950.38 88888.00 2011-11-02 07:17:10.625 306 12709.08 80.75 54950.35 88888.00 2011-11-02 07:17:10.750 306 12709.05 80.75 54950.38 88888.00 2011-11-02 07:17:10.875 306 12709.05 80.72 54950.38 88888.00 2011-11-02 07:17:11.000 306 12709.05 80.72 54950.35 88888.00 2011-11-02 07:17:11.125 306 12709.00 80.70 54950.38 88888.00 2011-11-02 07:17:11.250 306 12709.02 80.72 54950.35 88888.00 2011-11-02 07:17:11.375 306 12709.02 80.75 54950.35 88888.00 2011-11-02 07:17:11.500 306 12708.95 80.70 54950.35 88888.00 2011-11-02 07:17:11.625 306 12708.92 80.67 54950.30 88888.00 2011-11-02 07:17:11.750 306 12708.95 80.72 54950.30 88888.00 2011-11-02 07:17:11.875 306 12708.92 80.72 54950.32 88888.00 2011-11-02 07:17:12.000 306 12708.88 80.72 54950.32 88888.00 2011-11-02 07:17:12.125 306 12708.85 80.70 54950.32 88888.00 2011-11-02 07:17:12.250 306 12708.83 80.70 54950.35 88888.00 2011-11-02 07:17:12.375 306 12708.85 80.72 54950.32 88888.00 2011-11-02 07:17:12.500 306 12708.85 80.75 54950.32 88888.00 2011-11-02 07:17:12.625 306 12708.80 80.72 54950.32 88888.00 2011-11-02 07:17:12.750 306 12708.73 80.72 54950.30 88888.00 2011-11-02 07:17:12.875 306 12708.70 80.72 54950.30 88888.00 2011-11-02 07:17:13.000 306 12708.70 80.78 54950.28 88888.00 2011-11-02 07:17:13.125 306 12708.70 80.75 54950.30 88888.00 2011-11-02 07:17:13.250 306 12708.67 80.70 54950.28 88888.00 2011-11-02 07:17:13.375 306 12708.67 80.67 54950.25 88888.00 2011-11-02 07:17:13.500 306 12708.70 80.70 54950.25 88888.00 2011-11-02 07:17:13.625 306 12708.73 80.72 54950.25 88888.00 2011-11-02 07:17:13.750 306 12708.73 80.70 54950.25 88888.00 2011-11-02 07:17:13.875 306 12708.67 80.67 54950.22 88888.00 2011-11-02 07:17:14.000 306 12708.58 80.70 54950.28 88888.00 2011-11-02 07:17:14.125 306 12708.52 80.72 54950.30 88888.00 2011-11-02 07:17:14.250 306 12708.52 80.72 54950.28 88888.00 2011-11-02 07:17:14.375 306 12708.62 80.72 54950.28 88888.00 2011-11-02 07:17:14.500 306 12708.62 80.72 54950.28 88888.00 2011-11-02 07:17:14.625 306 12708.60 80.72 54950.22 88888.00 2011-11-02 07:17:14.750 306 12708.58 80.70 54950.22 88888.00 2011-11-02 07:17:14.875 306 12708.58 80.70 54950.20 88888.00 2011-11-02 07:17:15.000 306 12708.50 80.67 54950.15 88888.00 2011-11-02 07:17:15.125 306 12708.38 80.62 54950.18 88888.00 2011-11-02 07:17:15.250 306 12708.35 80.70 54950.22 88888.00 2011-11-02 07:17:15.375 306 12708.42 80.72 54950.25 88888.00 2011-11-02 07:17:15.500 306 12708.40 80.70 54950.18 88888.00 2011-11-02 07:17:15.625 306 12708.42 80.67 54950.18 88888.00 2011-11-02 07:17:15.750 306 12708.38 80.67 54950.18 88888.00 2011-11-02 07:17:15.875 306 12708.45 80.67 54950.20 88888.00 2011-11-02 07:17:16.000 306 12708.50 80.67 54950.18 88888.00 2011-11-02 07:17:16.125 306 12708.45 80.70 54950.18 88888.00 2011-11-02 07:17:16.250 306 12708.40 80.67 54950.18 88888.00 2011-11-02 07:17:16.375 306 12708.42 80.67 54950.15 88888.00 2011-11-02 07:17:16.500 306 12708.40 80.67 54950.15 88888.00 2011-11-02 07:17:16.625 306 12708.35 80.65 54950.15 88888.00 2011-11-02 07:17:16.750 306 12708.33 80.67 54950.15 88888.00 2011-11-02 07:17:16.875 306 12708.27 80.67 54950.15 88888.00 2011-11-02 07:17:17.000 306 12708.27 80.67 54950.15 88888.00 2011-11-02 07:17:17.125 306 12708.23 80.67 54950.15 88888.00 2011-11-02 07:17:17.250 306 12708.17 80.65 54950.12 88888.00 2011-11-02 07:17:17.375 306 12708.20 80.62 54950.10 88888.00 2011-11-02 07:17:17.500 306 12708.27 80.62 54950.10 88888.00 2011-11-02 07:17:17.625 306 12708.25 80.62 54950.10 88888.00 2011-11-02 07:17:17.750 306 12708.17 80.65 54950.12 88888.00 2011-11-02 07:17:17.875 306 12708.15 80.65 54950.12 88888.00 2011-11-02 07:17:18.000 306 12708.20 80.65 54950.12 88888.00 2011-11-02 07:17:18.125 306 12708.17 80.65 54950.15 88888.00 2011-11-02 07:17:18.250 306 12708.15 80.65 54950.12 88888.00 2011-11-02 07:17:18.375 306 12708.12 80.65 54950.12 88888.00 2011-11-02 07:17:18.500 306 12708.10 80.70 54950.12 88888.00 2011-11-02 07:17:18.625 306 12708.02 80.65 54950.07 88888.00 2011-11-02 07:17:18.750 306 12708.00 80.60 54950.07 88888.00 2011-11-02 07:17:18.875 306 12707.98 80.62 54950.07 88888.00 2011-11-02 07:17:19.000 306 12708.00 80.65 54950.05 88888.00 2011-11-02 07:17:19.125 306 12708.02 80.65 54950.07 88888.00 2011-11-02 07:17:19.250 306 12708.00 80.62 54950.05 88888.00 2011-11-02 07:17:19.375 306 12707.95 80.60 54950.03 88888.00 2011-11-02 07:17:19.500 306 12707.98 80.60 54950.03 88888.00 2011-11-02 07:17:19.625 306 12707.95 80.60 54950.03 88888.00 2011-11-02 07:17:19.750 306 12707.90 80.60 54950.00 88888.00 2011-11-02 07:17:19.875 306 12707.90 80.58 54950.00 88888.00 2011-11-02 07:17:20.000 306 12707.88 80.58 54950.00 88888.00 2011-11-02 07:17:20.125 306 12707.90 80.60 54950.03 88888.00 2011-11-02 07:17:20.250 306 12707.88 80.65 54950.05 88888.00 2011-11-02 07:17:20.375 306 12707.85 80.62 54950.00 88888.00 2011-11-02 07:17:20.500 306 12707.80 80.60 54950.00 88888.00 2011-11-02 07:17:20.625 306 12707.77 80.55 54949.97 88888.00 2011-11-02 07:17:20.750 306 12707.80 80.58 54949.97 88888.00 2011-11-02 07:17:20.875 306 12707.77 80.55 54949.97 88888.00 2011-11-02 07:17:21.000 306 12707.80 80.50 54949.97 88888.00 2011-11-02 07:17:21.125 306 12707.80 80.50 54949.95 88888.00 2011-11-02 07:17:21.250 306 12707.75 80.53 54949.95 88888.00 2011-11-02 07:17:21.375 306 12707.83 80.53 54949.97 88888.00 2011-11-02 07:17:21.500 306 12707.88 80.55 54949.97 88888.00 2011-11-02 07:17:21.625 306 12707.88 80.58 54949.97 88888.00 2011-11-02 07:17:21.750 306 12707.77 80.53 54949.95 88888.00 2011-11-02 07:17:21.875 306 12707.70 80.55 54949.93 88888.00 2011-11-02 07:17:22.000 306 12707.70 80.50 54949.90 88888.00 2011-11-02 07:17:22.125 306 12707.67 80.50 54949.93 88888.00 2011-11-02 07:17:22.250 306 12707.67 80.53 54949.93 88888.00 2011-11-02 07:17:22.375 306 12707.70 80.53 54949.90 88888.00 2011-11-02 07:17:22.500 306 12707.75 80.55 54949.93 88888.00 2011-11-02 07:17:22.625 306 12707.73 80.53 54949.90 88888.00 2011-11-02 07:17:22.750 306 12707.73 80.50 54949.88 88888.00 2011-11-02 07:17:22.875 306 12707.73 80.53 54949.90 88888.00 2011-11-02 07:17:23.000 306 12707.67 80.55 54949.90 88888.00 2011-11-02 07:17:23.125 306 12707.65 80.55 54949.90 88888.00 2011-11-02 07:17:23.250 306 12707.62 80.50 54949.90 88888.00 2011-11-02 07:17:23.375 306 12707.65 80.53 54949.90 88888.00 2011-11-02 07:17:23.500 306 12707.62 80.50 54949.88 88888.00 2011-11-02 07:17:23.625 306 12707.60 80.47 54949.85 88888.00 2011-11-02 07:17:23.750 306 12707.58 80.45 54949.88 88888.00 2011-11-02 07:17:23.875 306 12707.62 80.50 54949.88 88888.00 2011-11-02 07:17:24.000 306 12707.62 80.50 54949.88 88888.00 2011-11-02 07:17:24.125 306 12707.60 80.50 54949.85 88888.00 2011-11-02 07:17:24.250 306 12707.48 80.42 54949.82 88888.00 2011-11-02 07:17:24.375 306 12707.45 80.42 54949.82 88888.00 2011-11-02 07:17:24.500 306 12707.48 80.45 54949.82 88888.00 2011-11-02 07:17:24.625 306 12707.48 80.42 54949.78 88888.00 2011-11-02 07:17:24.750 306 12707.48 80.42 54949.80 88888.00 2011-11-02 07:17:24.875 306 12707.48 80.45 54949.80 88888.00 2011-11-02 07:17:25.000 306 12707.48 80.45 54949.80 88888.00 2011-11-02 07:17:25.125 306 12707.45 80.45 54949.80 88888.00 2011-11-02 07:17:25.250 306 12707.38 80.40 54949.80 88888.00 2011-11-02 07:17:25.375 306 12707.35 80.40 54949.78 88888.00 2011-11-02 07:17:25.500 306 12707.30 80.40 54949.80 88888.00 2011-11-02 07:17:25.625 306 12707.27 80.40 54949.78 88888.00 2011-11-02 07:17:25.750 306 12707.25 80.38 54949.78 88888.00 2011-11-02 07:17:25.875 306 12707.23 80.38 54949.78 88888.00 2011-11-02 07:17:26.000 306 12707.25 80.38 54949.78 88888.00 2011-11-02 07:17:26.125 306 12707.27 80.40 54949.78 88888.00 2011-11-02 07:17:26.250 306 12707.27 80.35 54949.75 88888.00 2011-11-02 07:17:26.375 306 12707.27 80.38 54949.75 88888.00 2011-11-02 07:17:26.500 306 12707.23 80.38 54949.72 88888.00 2011-11-02 07:17:26.625 306 12707.23 80.33 54949.72 88888.00 2011-11-02 07:17:26.750 306 12707.20 80.33 54949.70 88888.00 2011-11-02 07:17:26.875 306 12707.23 80.38 54949.72 88888.00 2011-11-02 07:17:27.000 306 12707.23 80.38 54949.70 88888.00 2011-11-02 07:17:27.125 306 12707.23 80.33 54949.68 88888.00 2011-11-02 07:17:27.250 306 12707.20 80.30 54949.70 88888.00 2011-11-02 07:17:27.375 306 12707.20 80.33 54949.70 88888.00 2011-11-02 07:17:27.500 306 12707.15 80.33 54949.68 88888.00 2011-11-02 07:17:27.625 306 12707.15 80.33 54949.68 88888.00 2011-11-02 07:17:27.750 306 12707.15 80.33 54949.65 88888.00 2011-11-02 07:17:27.875 306 12707.15 80.33 54949.68 88888.00 2011-11-02 07:17:28.000 306 12707.10 80.35 54949.68 88888.00 2011-11-02 07:17:28.125 306 12707.12 80.33 54949.68 88888.00 2011-11-02 07:17:28.250 306 12707.02 80.30 54949.65 88888.00 2011-11-02 07:17:28.375 306 12707.05 80.30 54949.65 88888.00 2011-11-02 07:17:28.500 306 12707.05 80.30 54949.65 88888.00 2011-11-02 07:17:28.625 306 12707.05 80.30 54949.65 88888.00 2011-11-02 07:17:28.750 306 12707.02 80.33 54949.62 88888.00 2011-11-02 07:17:28.875 306 12707.02 80.38 54949.65 88888.00 2011-11-02 07:17:29.000 306 12706.98 80.33 54949.65 88888.00 2011-11-02 07:17:29.125 306 12707.00 80.28 54949.62 88888.00 2011-11-02 07:17:29.250 306 12706.98 80.30 54949.62 88888.00 2011-11-02 07:17:29.375 306 12707.00 80.30 54949.62 88888.00 2011-11-02 07:17:29.500 306 12706.95 80.33 54949.62 88888.00 2011-11-02 07:17:29.625 306 12706.95 80.30 54949.60 88888.00 2011-11-02 07:17:29.750 306 12706.95 80.28 54949.57 88888.00 2011-11-02 07:17:29.875 306 12707.02 80.30 54949.60 88888.00 2011-11-02 07:17:30.000 306 12707.00 80.25 54949.57 88888.00 2011-11-02 07:17:30.125 306 12706.95 80.25 54949.55 88888.00 2011-11-02 07:17:30.250 306 12706.92 80.25 54949.57 88888.00 2011-11-02 07:17:30.375 306 12706.90 80.28 54949.57 88888.00 2011-11-02 07:17:30.500 306 12706.90 80.25 54949.57 88888.00 2011-11-02 07:17:30.625 306 12706.90 80.25 54949.57 88888.00 2011-11-02 07:17:30.750 306 12706.90 80.28 54949.57 88888.00 2011-11-02 07:17:30.875 306 12706.95 80.28 54949.57 88888.00 2011-11-02 07:17:31.000 306 12706.92 80.28 54949.55 88888.00 2011-11-02 07:17:31.125 306 12706.88 80.30 54949.55 88888.00 2011-11-02 07:17:31.250 306 12706.85 80.28 54949.57 88888.00 2011-11-02 07:17:31.375 306 12706.88 80.28 54949.55 88888.00 2011-11-02 07:17:31.500 306 12706.88 80.30 54949.55 88888.00 2011-11-02 07:17:31.625 306 12706.88 80.28 54949.53 88888.00 2011-11-02 07:17:31.750 306 12706.85 80.22 54949.47 88888.00 2011-11-02 07:17:31.875 306 12706.88 80.22 54949.47 88888.00 2011-11-02 07:17:32.000 306 12706.88 80.25 54949.47 88888.00 2011-11-02 07:17:32.125 306 12706.83 80.28 54949.47 88888.00 2011-11-02 07:17:32.250 306 12706.85 80.22 54949.50 88888.00 2011-11-02 07:17:32.375 306 12706.90 80.22 54949.47 88888.00 2011-11-02 07:17:32.500 306 12706.90 80.22 54949.45 88888.00 2011-11-02 07:17:32.625 306 12706.85 80.22 54949.45 88888.00 2011-11-02 07:17:32.750 306 12706.83 80.22 54949.45 88888.00 2011-11-02 07:17:32.875 306 12706.85 80.25 54949.45 88888.00 2011-11-02 07:17:33.000 306 12706.88 80.28 54949.45 88888.00 2011-11-02 07:17:33.125 306 12706.85 80.28 54949.45 88888.00 2011-11-02 07:17:33.250 306 12706.77 80.22 54949.43 88888.00 2011-11-02 07:17:33.375 306 12706.83 80.25 54949.43 88888.00 2011-11-02 07:17:33.500 306 12706.85 80.25 54949.47 88888.00 2011-11-02 07:17:33.625 306 12706.85 80.28 54949.47 88888.00 2011-11-02 07:17:33.750 306 12706.83 80.22 54949.45 88888.00 2011-11-02 07:17:33.875 306 12706.73 80.22 54949.43 88888.00 2011-11-02 07:17:34.000 306 12706.73 80.25 54949.38 88888.00 2011-11-02 07:17:34.125 306 12706.77 80.28 54949.43 88888.00 2011-11-02 07:17:34.250 306 12706.85 80.28 54949.40 88888.00 2011-11-02 07:17:34.375 306 12706.85 80.22 54949.38 88888.00 2011-11-02 07:17:34.500 306 12706.73 80.25 54949.40 88888.00 2011-11-02 07:17:34.625 306 12706.65 80.25 54949.40 88888.00 2011-11-02 07:17:34.750 306 12706.65 80.22 54949.35 88888.00 2011-11-02 07:17:34.875 306 12706.70 80.22 54949.35 88888.00 2011-11-02 07:17:35.000 306 12706.70 80.20 54949.32 88888.00 2011-11-02 07:17:35.125 306 12706.65 80.17 54949.35 88888.00 2011-11-02 07:17:35.250 306 12706.65 80.20 54949.32 88888.00 2011-11-02 07:17:35.375 306 12706.67 80.22 54949.32 88888.00 2011-11-02 07:17:35.500 306 12706.67 80.22 54949.35 88888.00 2011-11-02 07:17:35.625 306 12706.62 80.20 54949.35 88888.00 2011-11-02 07:17:35.750 306 12706.62 80.22 54949.32 88888.00 2011-11-02 07:17:35.875 306 12706.67 80.20 54949.30 88888.00 2011-11-02 07:17:36.000 306 12706.73 80.22 54949.28 88888.00 2011-11-02 07:17:36.125 306 12706.73 80.20 54949.30 88888.00 2011-11-02 07:17:36.250 306 12706.65 80.17 54949.30 88888.00 2011-11-02 07:17:36.375 306 12706.62 80.17 54949.30 88888.00 2011-11-02 07:17:36.500 306 12706.60 80.20 54949.30 88888.00 2011-11-02 07:17:36.625 306 12706.60 80.20 54949.28 88888.00 2011-11-02 07:17:36.750 306 12706.65 80.20 54949.28 88888.00 2011-11-02 07:17:36.875 306 12706.62 80.15 54949.30 88888.00 2011-11-02 07:17:37.000 306 12706.62 80.12 54949.28 88888.00 2011-11-02 07:17:37.125 306 12706.70 80.15 54949.25 88888.00 2011-11-02 07:17:37.250 306 12706.62 80.15 54949.22 88888.00 2011-11-02 07:17:37.375 306 12706.60 80.17 54949.22 88888.00 2011-11-02 07:17:37.500 306 12706.58 80.17 54949.22 88888.00 2011-11-02 07:17:37.625 306 12706.58 80.15 54949.22 88888.00 2011-11-02 07:17:37.750 306 12706.60 80.15 54949.22 88888.00 2011-11-02 07:17:37.875 306 12706.60 80.17 54949.20 88888.00 2011-11-02 07:17:38.000 306 12706.60 80.20 54949.20 88888.00 2011-11-02 07:17:38.125 306 12706.58 80.17 54949.22 88888.00 2011-11-02 07:17:38.250 306 12706.55 80.15 54949.22 88888.00 2011-11-02 07:17:38.375 306 12706.50 80.10 54949.18 88888.00 2011-11-02 07:17:38.500 306 12706.48 80.10 54949.15 88888.00 2011-11-02 07:17:38.625 306 12706.48 80.15 54949.15 88888.00 2011-11-02 07:17:38.750 306 12706.55 80.15 54949.15 88888.00 2011-11-02 07:17:38.875 306 12706.55 80.12 54949.15 88888.00 2011-11-02 07:17:39.000 306 12706.52 80.12 54949.10 88888.00 2011-11-02 07:17:39.125 306 12706.52 80.15 54949.12 88888.00 2011-11-02 07:17:39.250 306 12706.55 80.15 54949.15 88888.00 2011-11-02 07:17:39.375 306 12706.55 80.12 54949.12 88888.00 2011-11-02 07:17:39.500 306 12706.52 80.12 54949.12 88888.00 2011-11-02 07:17:39.625 306 12706.52 80.10 54949.12 88888.00 2011-11-02 07:17:39.750 306 12706.48 80.12 54949.12 88888.00 2011-11-02 07:17:39.875 306 12706.48 80.12 54949.15 88888.00 2011-11-02 07:17:40.000 306 12706.48 80.12 54949.15 88888.00 2011-11-02 07:17:40.125 306 12706.48 80.08 54949.10 88888.00 2011-11-02 07:17:40.250 306 12706.48 80.08 54949.10 88888.00 2011-11-02 07:17:40.375 306 12706.48 80.10 54949.10 88888.00 2011-11-02 07:17:40.500 306 12706.45 80.12 54949.10 88888.00 2011-11-02 07:17:40.625 306 12706.40 80.12 54949.10 88888.00 2011-11-02 07:17:40.750 306 12706.38 80.10 54949.07 88888.00 2011-11-02 07:17:40.875 306 12706.35 80.08 54949.07 88888.00 2011-11-02 07:17:41.000 306 12706.40 80.08 54949.10 88888.00 2011-11-02 07:17:41.125 306 12706.40 80.08 54949.07 88888.00 2011-11-02 07:17:41.250 306 12706.38 80.05 54949.05 88888.00 2011-11-02 07:17:41.375 306 12706.40 80.05 54949.07 88888.00 2011-11-02 07:17:41.500 306 12706.38 80.10 54949.07 88888.00 2011-11-02 07:17:41.625 306 12706.38 80.05 54949.07 88888.00 2011-11-02 07:17:41.750 306 12706.38 80.08 54949.05 88888.00 2011-11-02 07:17:41.875 306 12706.40 80.08 54949.07 88888.00 2011-11-02 07:17:42.000 306 12706.42 80.08 54949.05 88888.00 2011-11-02 07:17:42.125 306 12706.40 80.08 54949.07 88888.00 2011-11-02 07:17:42.250 306 12706.40 80.10 54949.05 88888.00 2011-11-02 07:17:42.375 306 12706.42 80.08 54949.03 88888.00 2011-11-02 07:17:42.500 306 12706.38 80.08 54949.00 88888.00 2011-11-02 07:17:42.625 306 12706.35 80.05 54949.00 88888.00 2011-11-02 07:17:42.750 306 12706.38 80.05 54949.03 88888.00 2011-11-02 07:17:42.875 306 12706.35 80.05 54949.03 88888.00 2011-11-02 07:17:43.000 306 12706.35 80.05 54948.97 88888.00 2011-11-02 07:17:43.125 306 12706.30 80.03 54948.97 88888.00 2011-11-02 07:17:43.250 306 12706.30 80.05 54949.00 88888.00 2011-11-02 07:17:43.375 306 12706.33 80.05 54949.00 88888.00 2011-11-02 07:17:43.500 306 12706.25 80.05 54948.97 88888.00 2011-11-02 07:17:43.625 306 12706.23 80.03 54948.95 88888.00 2011-11-02 07:17:43.750 306 12706.27 80.05 54948.95 88888.00 2011-11-02 07:17:43.875 306 12706.30 80.03 54948.95 88888.00 2011-11-02 07:17:44.000 306 12706.25 80.03 54948.93 88888.00 2011-11-02 07:17:44.125 306 12706.27 80.00 54948.93 88888.00 2011-11-02 07:17:44.250 306 12706.30 80.03 54948.90 88888.00 2011-11-02 07:17:44.375 306 12706.30 80.00 54948.88 88888.00 2011-11-02 07:17:44.500 306 12706.30 79.97 54948.90 88888.00 2011-11-02 07:17:44.625 306 12706.25 79.97 54948.90 88888.00 2011-11-02 07:17:44.750 306 12706.25 80.00 54948.90 88888.00 2011-11-02 07:17:44.875 306 12706.25 79.97 54948.90 88888.00 2011-11-02 07:17:45.000 306 12706.25 79.97 54948.90 88888.00 2011-11-02 07:17:45.125 306 12706.27 80.00 54948.90 88888.00 2011-11-02 07:17:45.250 306 12706.25 80.00 54948.88 88888.00 2011-11-02 07:17:45.375 306 12706.27 79.97 54948.88 88888.00 2011-11-02 07:17:45.500 306 12706.30 79.97 54948.88 88888.00 2011-11-02 07:17:45.625 306 12706.30 80.00 54948.90 88888.00 2011-11-02 07:17:45.750 306 12706.25 79.97 54948.90 88888.00 2011-11-02 07:17:45.875 306 12706.25 79.95 54948.88 88888.00 2011-11-02 07:17:46.000 306 12706.25 79.95 54948.85 88888.00 2011-11-02 07:17:46.125 306 12706.17 79.95 54948.88 88888.00 2011-11-02 07:17:46.250 306 12706.15 79.95 54948.88 88888.00 2011-11-02 07:17:46.375 306 12706.25 79.97 54948.88 88888.00 2011-11-02 07:17:46.500 306 12706.33 79.95 54948.85 88888.00 2011-11-02 07:17:46.625 306 12706.27 79.90 54948.82 88888.00 2011-11-02 07:17:46.750 306 12706.17 79.90 54948.82 88888.00 2011-11-02 07:17:46.875 306 12706.15 79.92 54948.82 88888.00 2011-11-02 07:17:47.000 306 12706.10 79.90 54948.82 88888.00 2011-11-02 07:17:47.125 306 12706.10 79.92 54948.82 88888.00 2011-11-02 07:17:47.250 306 12706.08 79.90 54948.85 88888.00 2011-11-02 07:17:47.375 306 12706.08 79.92 54948.82 88888.00 2011-11-02 07:17:47.500 306 12706.15 79.90 54948.82 88888.00 2011-11-02 07:17:47.625 306 12706.10 79.92 54948.80 88888.00 2011-11-02 07:17:47.750 306 12706.08 79.90 54948.80 88888.00 2011-11-02 07:17:47.875 306 12706.05 79.85 54948.80 88888.00 2011-11-02 07:17:48.000 306 12706.08 79.85 54948.80 88888.00 2011-11-02 07:17:48.125 306 12706.10 79.88 54948.80 88888.00 2011-11-02 07:17:48.250 306 12706.10 79.90 54948.80 88888.00 2011-11-02 07:17:48.375 306 12706.10 79.88 54948.78 88888.00 2011-11-02 07:17:48.500 306 12706.05 79.83 54948.78 88888.00 2011-11-02 07:17:48.625 306 12706.00 79.83 54948.75 88888.00 2011-11-02 07:17:48.750 306 12706.02 79.83 54948.78 88888.00 2011-11-02 07:17:48.875 306 12706.05 79.83 54948.75 88888.00 2011-11-02 07:17:49.000 306 12706.00 79.80 54948.72 88888.00 2011-11-02 07:17:49.125 306 12705.98 79.78 54948.72 88888.00 2011-11-02 07:17:49.250 306 12706.02 79.80 54948.75 88888.00 2011-11-02 07:17:49.375 306 12706.08 79.85 54948.75 88888.00 2011-11-02 07:17:49.500 306 12706.05 79.83 54948.75 88888.00 2011-11-02 07:17:49.625 306 12705.98 79.80 54948.72 88888.00 2011-11-02 07:17:49.750 306 12706.00 79.80 54948.72 88888.00 2011-11-02 07:17:49.875 306 12706.02 79.83 54948.75 88888.00 2011-11-02 07:17:50.000 306 12706.02 79.85 54948.72 88888.00 2011-11-02 07:17:50.125 306 12706.00 79.83 54948.70 88888.00 2011-11-02 07:17:50.250 306 12705.95 79.80 54948.70 88888.00 2011-11-02 07:17:50.375 306 12705.98 79.83 54948.72 88888.00 2011-11-02 07:17:50.500 306 12706.00 79.80 54948.72 88888.00 2011-11-02 07:17:50.625 306 12705.98 79.75 54948.70 88888.00 2011-11-02 07:17:50.750 306 12705.98 79.75 54948.68 88888.00 2011-11-02 07:17:50.875 306 12706.02 79.83 54948.70 88888.00 2011-11-02 07:17:51.000 306 12706.00 79.83 54948.70 88888.00 2011-11-02 07:17:51.125 306 12705.95 79.80 54948.70 88888.00 2011-11-02 07:17:51.250 306 12705.92 79.75 54948.70 88888.00 2011-11-02 07:17:51.375 306 12705.95 79.72 54948.65 88888.00 2011-11-02 07:17:51.500 306 12705.92 79.72 54948.65 88888.00 2011-11-02 07:17:51.625 306 12705.95 79.80 54948.68 88888.00 2011-11-02 07:17:51.750 306 12705.95 79.78 54948.65 88888.00 2011-11-02 07:17:51.875 306 12705.88 79.75 54948.65 88888.00 2011-11-02 07:17:52.000 306 12705.83 79.72 54948.65 88888.00 2011-11-02 07:17:52.125 306 12705.90 79.75 54948.68 88888.00 2011-11-02 07:17:52.250 306 12705.90 79.72 54948.65 88888.00 2011-11-02 07:17:52.375 306 12705.88 79.67 54948.62 88888.00 2011-11-02 07:17:52.500 306 12705.85 79.70 54948.65 88888.00 2011-11-02 07:17:52.625 306 12705.83 79.75 54948.65 88888.00 2011-11-02 07:17:52.750 306 12705.75 79.72 54948.65 88888.00 2011-11-02 07:17:52.875 306 12705.73 79.72 54948.60 88888.00 2011-11-02 07:17:53.000 306 12705.83 79.70 54948.57 88888.00 2011-11-02 07:17:53.125 306 12705.88 79.67 54948.60 88888.00 2011-11-02 07:17:53.250 306 12705.80 79.65 54948.57 88888.00 2011-11-02 07:17:53.375 306 12705.80 79.67 54948.60 88888.00 2011-11-02 07:17:53.500 306 12705.80 79.72 54948.62 88888.00 2011-11-02 07:17:53.625 306 12705.83 79.72 54948.60 88888.00 2011-11-02 07:17:53.750 306 12705.80 79.72 54948.57 88888.00 2011-11-02 07:17:53.875 306 12705.83 79.72 54948.55 88888.00 2011-11-02 07:17:54.000 306 12705.80 79.72 54948.60 88888.00 2011-11-02 07:17:54.125 306 12705.75 79.70 54948.60 88888.00 2011-11-02 07:17:54.250 306 12705.73 79.65 54948.53 88888.00 2011-11-02 07:17:54.375 306 12705.80 79.65 54948.53 88888.00 2011-11-02 07:17:54.500 306 12705.88 79.65 54948.53 88888.00 2011-11-02 07:17:54.625 306 12705.83 79.65 54948.53 88888.00 2011-11-02 07:17:54.750 306 12705.77 79.62 54948.53 88888.00 2011-11-02 07:17:54.875 306 12705.77 79.62 54948.55 88888.00 2011-11-02 07:17:55.000 306 12705.77 79.65 54948.55 88888.00 2011-11-02 07:17:55.125 306 12705.83 79.70 54948.55 88888.00 2011-11-02 07:17:55.250 306 12705.83 79.65 54948.55 88888.00 2011-11-02 07:17:55.375 306 12705.83 79.65 54948.50 88888.00 2011-11-02 07:17:55.500 306 12705.77 79.67 54948.47 88888.00 2011-11-02 07:17:55.625 306 12705.80 79.65 54948.47 88888.00 2011-11-02 07:17:55.750 306 12705.80 79.67 54948.47 88888.00 2011-11-02 07:17:55.875 306 12705.83 79.65 54948.47 88888.00 2011-11-02 07:17:56.000 306 12705.77 79.62 54948.43 88888.00 2011-11-02 07:17:56.125 306 12705.75 79.65 54948.43 88888.00 2011-11-02 07:17:56.250 306 12705.75 79.67 54948.45 88888.00 2011-11-02 07:17:56.375 306 12705.70 79.65 54948.45 88888.00 2011-11-02 07:17:56.500 306 12705.70 79.62 54948.43 88888.00 2011-11-02 07:17:56.625 306 12705.77 79.62 54948.45 88888.00 2011-11-02 07:17:56.750 306 12705.80 79.67 54948.45 88888.00 2011-11-02 07:17:56.875 306 12705.75 79.70 54948.45 88888.00 2011-11-02 07:17:57.000 306 12705.70 79.65 54948.43 88888.00 2011-11-02 07:17:57.125 306 12705.70 79.65 54948.43 88888.00 2011-11-02 07:17:57.250 306 12705.73 79.65 54948.45 88888.00 2011-11-02 07:17:57.375 306 12705.73 79.65 54948.43 88888.00 2011-11-02 07:17:57.500 306 12705.70 79.67 54948.43 88888.00 2011-11-02 07:17:57.625 306 12705.67 79.65 54948.40 88888.00 2011-11-02 07:17:57.750 306 12705.65 79.62 54948.38 88888.00 2011-11-02 07:17:57.875 306 12705.65 79.65 54948.40 88888.00 2011-11-02 07:17:58.000 306 12705.67 79.62 54948.40 88888.00 2011-11-02 07:17:58.125 306 12705.73 79.60 54948.38 88888.00 2011-11-02 07:17:58.250 306 12705.70 79.60 54948.40 88888.00 2011-11-02 07:17:58.375 306 12705.67 79.62 54948.40 88888.00 2011-11-02 07:17:58.500 306 12705.62 79.60 54948.38 88888.00 2011-11-02 07:17:58.625 306 12705.65 79.58 54948.35 88888.00 2011-11-02 07:17:58.750 306 12705.70 79.60 54948.38 88888.00 2011-11-02 07:17:58.875 306 12705.75 79.62 54948.38 88888.00 2011-11-02 07:17:59.000 306 12705.70 79.58 54948.35 88888.00 2011-11-02 07:17:59.125 306 12705.67 79.62 54948.32 88888.00 2011-11-02 07:17:59.250 306 12705.70 79.58 54948.38 88888.00 2011-11-02 07:17:59.375 306 12705.75 79.60 54948.40 88888.00 2011-11-02 07:17:59.500 306 12705.75 79.60 54948.38 88888.00 2011-11-02 07:17:59.625 306 12705.70 79.60 54948.35 88888.00 2011-11-02 07:17:59.750 306 12705.70 79.55 54948.32 88888.00 2011-11-02 07:17:59.875 306 12705.67 79.58 54948.35 88888.00 2011-11-02 07:18:00.000 306 12705.70 79.58 54948.35 88888.00 2011-11-02 07:18:00.125 306 12705.67 79.60 54948.35 88888.00 2011-11-02 07:18:00.250 306 12705.70 79.58 54948.35 88888.00 2011-11-02 07:18:00.375 306 12705.67 79.58 54948.32 88888.00 2011-11-02 07:18:00.500 306 12705.65 79.53 54948.28 88888.00 2011-11-02 07:18:00.625 306 12705.67 79.50 54948.30 88888.00 2011-11-02 07:18:00.750 306 12705.65 79.53 54948.32 88888.00 2011-11-02 07:18:00.875 306 12705.67 79.55 54948.32 88888.00 2011-11-02 07:18:01.000 306 12705.73 79.58 54948.30 88888.00 2011-11-02 07:18:01.125 306 12705.75 79.58 54948.30 88888.00 2011-11-02 07:18:01.250 306 12705.77 79.53 54948.30 88888.00 2011-11-02 07:18:01.375 306 12705.77 79.50 54948.28 88888.00 2011-11-02 07:18:01.500 306 12705.70 79.50 54948.30 88888.00 2011-11-02 07:18:01.625 306 12705.65 79.53 54948.30 88888.00 2011-11-02 07:18:01.750 306 12705.70 79.53 54948.28 88888.00 2011-11-02 07:18:01.875 306 12705.73 79.53 54948.28 88888.00 2011-11-02 07:18:02.000 306 12705.65 79.53 54948.28 88888.00 2011-11-02 07:18:02.125 306 12705.67 79.53 54948.28 88888.00 2011-11-02 07:18:02.250 306 12705.73 79.53 54948.25 88888.00 2011-11-02 07:18:02.375 306 12705.75 79.53 54948.25 88888.00 2011-11-02 07:18:02.500 306 12705.70 79.50 54948.22 88888.00 2011-11-02 07:18:02.625 306 12705.67 79.50 54948.22 88888.00 2011-11-02 07:18:02.750 306 12705.65 79.50 54948.20 88888.00 2011-11-02 07:18:02.875 306 12705.62 79.50 54948.22 88888.00 2011-11-02 07:18:03.000 306 12705.67 79.50 54948.22 88888.00 2011-11-02 07:18:03.125 306 12705.75 79.53 54948.22 88888.00 2011-11-02 07:18:03.250 306 12705.75 79.50 54948.22 88888.00 2011-11-02 07:18:03.375 306 12705.75 79.53 54948.22 88888.00 2011-11-02 07:18:03.500 306 12705.73 79.55 54948.18 88888.00 2011-11-02 07:18:03.625 306 12705.67 79.55 54948.20 88888.00 2011-11-02 07:18:03.750 306 12705.65 79.50 54948.20 88888.00 2011-11-02 07:18:03.875 306 12705.73 79.53 54948.20 88888.00 2011-11-02 07:18:04.000 306 12705.77 79.55 54948.20 88888.00 2011-11-02 07:18:04.125 306 12705.75 79.53 54948.20 88888.00 2011-11-02 07:18:04.250 306 12705.70 79.47 54948.18 88888.00 2011-11-02 07:18:04.375 306 12705.73 79.50 54948.15 88888.00 2011-11-02 07:18:04.500 306 12705.73 79.50 54948.15 88888.00 2011-11-02 07:18:04.625 306 12705.73 79.50 54948.15 88888.00 2011-11-02 07:18:04.750 306 12705.70 79.45 54948.15 88888.00 2011-11-02 07:18:04.875 306 12705.67 79.45 54948.15 88888.00 2011-11-02 07:18:05.000 306 12705.62 79.42 54948.12 88888.00 2011-11-02 07:18:05.125 306 12705.65 79.45 54948.10 88888.00 2011-11-02 07:18:05.250 306 12705.67 79.47 54948.12 88888.00 2011-11-02 07:18:05.375 306 12705.67 79.47 54948.12 88888.00 2011-11-02 07:18:05.500 306 12705.60 79.45 54948.12 88888.00 2011-11-02 07:18:05.625 306 12705.65 79.47 54948.10 88888.00 2011-11-02 07:18:05.750 306 12705.65 79.50 54948.12 88888.00 2011-11-02 07:18:05.875 306 12705.62 79.47 54948.12 88888.00 2011-11-02 07:18:06.000 306 12705.62 79.47 54948.12 88888.00 2011-11-02 07:18:06.125 306 12705.60 79.47 54948.10 88888.00 2011-11-02 07:18:06.250 306 12705.60 79.47 54948.12 88888.00 2011-11-02 07:18:06.375 306 12705.60 79.45 54948.10 88888.00 2011-11-02 07:18:06.500 306 12705.60 79.40 54948.10 88888.00 2011-11-02 07:18:06.625 306 12705.62 79.42 54948.12 88888.00 2011-11-02 07:18:06.750 306 12705.65 79.47 54948.10 88888.00 2011-11-02 07:18:06.875 306 12705.65 79.47 54948.10 88888.00 2011-11-02 07:18:07.000 306 12705.60 79.47 54948.07 88888.00 2011-11-02 07:18:07.125 306 12705.62 79.45 54948.07 88888.00 2011-11-02 07:18:07.250 306 12705.65 79.45 54948.07 88888.00 2011-11-02 07:18:07.375 306 12705.70 79.42 54948.07 88888.00 2011-11-02 07:18:07.500 306 12705.67 79.42 54948.05 88888.00 2011-11-02 07:18:07.625 306 12705.65 79.40 54948.05 88888.00 2011-11-02 07:18:07.750 306 12705.67 79.38 54948.05 88888.00 2011-11-02 07:18:07.875 306 12705.65 79.42 54948.05 88888.00 2011-11-02 07:18:08.000 306 12705.65 79.40 54948.07 88888.00 2011-11-02 07:18:08.125 306 12705.65 79.40 54948.07 88888.00 2011-11-02 07:18:08.250 306 12705.62 79.38 54948.05 88888.00 2011-11-02 07:18:08.375 306 12705.65 79.42 54948.05 88888.00 2011-11-02 07:18:08.500 306 12705.70 79.42 54948.05 88888.00 2011-11-02 07:18:08.625 306 12705.75 79.38 54948.05 88888.00 2011-11-02 07:18:08.750 306 12705.70 79.35 54948.03 88888.00 2011-11-02 07:18:08.875 306 12705.62 79.35 54947.97 88888.00 2011-11-02 07:18:09.000 306 12705.65 79.33 54948.00 88888.00 2011-11-02 07:18:09.125 306 12705.67 79.40 54948.03 88888.00 2011-11-02 07:18:09.250 306 12705.67 79.42 54948.00 88888.00 2011-11-02 07:18:09.375 306 12705.67 79.40 54948.00 88888.00 2011-11-02 07:18:09.500 306 12705.62 79.40 54948.00 88888.00 2011-11-02 07:18:09.625 306 12705.62 79.40 54947.97 88888.00 2011-11-02 07:18:09.750 306 12705.65 79.40 54947.97 88888.00 2011-11-02 07:18:09.875 306 12705.60 79.40 54947.97 88888.00 2011-11-02 07:18:10.000 306 12705.60 79.38 54947.95 88888.00 2011-11-02 07:18:10.125 306 12705.62 79.38 54947.93 88888.00 2011-11-02 07:18:10.250 306 12705.62 79.35 54947.97 88888.00 2011-11-02 07:18:10.375 306 12705.60 79.38 54947.97 88888.00 2011-11-02 07:18:10.500 306 12705.60 79.38 54947.97 88888.00 2011-11-02 07:18:10.625 306 12705.65 79.40 54947.97 88888.00 2011-11-02 07:18:10.750 306 12705.65 79.40 54947.97 88888.00 2011-11-02 07:18:10.875 306 12705.67 79.40 54947.97 88888.00 2011-11-02 07:18:11.000 306 12705.65 79.40 54947.95 88888.00 2011-11-02 07:18:11.125 306 12705.65 79.40 54947.95 88888.00 2011-11-02 07:18:11.250 306 12705.65 79.35 54947.93 88888.00 2011-11-02 07:18:11.375 306 12705.73 79.40 54947.95 88888.00 2011-11-02 07:18:11.500 306 12705.70 79.40 54947.97 88888.00 2011-11-02 07:18:11.625 306 12705.70 79.35 54947.95 88888.00 2011-11-02 07:18:11.750 306 12705.73 79.33 54947.93 88888.00 2011-11-02 07:18:11.875 306 12705.73 79.35 54947.93 88888.00 2011-11-02 07:18:12.000 306 12705.65 79.38 54947.90 88888.00 2011-11-02 07:18:12.125 306 12705.65 79.38 54947.93 88888.00 2011-11-02 07:18:12.250 306 12705.70 79.35 54947.93 88888.00 2011-11-02 07:18:12.375 306 12705.75 79.35 54947.95 88888.00 2011-11-02 07:18:12.500 306 12705.70 79.35 54947.93 88888.00 2011-11-02 07:18:12.625 306 12705.70 79.35 54947.90 88888.00 2011-11-02 07:18:12.750 306 12705.77 79.38 54947.93 88888.00 2011-11-02 07:18:12.875 306 12705.77 79.38 54947.93 88888.00 2011-11-02 07:18:13.000 306 12705.80 79.35 54947.90 88888.00 2011-11-02 07:18:13.125 306 12705.77 79.33 54947.88 88888.00 2011-11-02 07:18:13.250 306 12705.75 79.38 54947.90 88888.00 2011-11-02 07:18:13.375 306 12705.70 79.40 54947.93 88888.00 2011-11-02 07:18:13.500 306 12705.67 79.35 54947.90 88888.00 2011-11-02 07:18:13.625 306 12705.65 79.30 54947.85 88888.00 2011-11-02 07:18:13.750 306 12705.65 79.33 54947.85 88888.00 2011-11-02 07:18:13.875 306 12705.67 79.35 54947.88 88888.00 2011-11-02 07:18:14.000 306 12705.65 79.35 54947.88 88888.00 2011-11-02 07:18:14.125 306 12705.67 79.35 54947.85 88888.00 2011-11-02 07:18:14.250 306 12705.62 79.35 54947.85 88888.00 2011-11-02 07:18:14.375 306 12705.62 79.35 54947.85 88888.00 2011-11-02 07:18:14.500 306 12705.62 79.33 54947.85 88888.00 2011-11-02 07:18:14.625 306 12705.55 79.33 54947.85 88888.00 2011-11-02 07:18:14.750 306 12705.55 79.30 54947.82 88888.00 2011-11-02 07:18:14.875 306 12705.60 79.33 54947.85 88888.00 2011-11-02 07:18:15.000 306 12705.58 79.33 54947.82 88888.00 2011-11-02 07:18:15.125 306 12705.55 79.28 54947.82 88888.00 2011-11-02 07:18:15.250 306 12705.50 79.28 54947.82 88888.00 2011-11-02 07:18:15.375 306 12705.55 79.33 54947.82 88888.00 2011-11-02 07:18:15.500 306 12705.60 79.33 54947.82 88888.00 2011-11-02 07:18:15.625 306 12705.60 79.35 54947.80 88888.00 2011-11-02 07:18:15.750 306 12705.58 79.33 54947.80 88888.00 2011-11-02 07:18:15.875 306 12705.60 79.28 54947.78 88888.00 2011-11-02 07:18:16.000 306 12705.58 79.28 54947.80 88888.00 2011-11-02 07:18:16.125 306 12705.55 79.30 54947.80 88888.00 2011-11-02 07:18:16.250 306 12705.58 79.28 54947.80 88888.00 2011-11-02 07:18:16.375 306 12705.65 79.30 54947.80 88888.00 2011-11-02 07:18:16.500 306 12705.67 79.33 54947.78 88888.00 2011-11-02 07:18:16.625 306 12705.62 79.33 54947.78 88888.00 2011-11-02 07:18:16.750 306 12705.58 79.30 54947.78 88888.00 2011-11-02 07:18:16.875 306 12705.58 79.33 54947.78 88888.00 2011-11-02 07:18:17.000 306 12705.62 79.35 54947.75 88888.00 2011-11-02 07:18:17.125 306 12705.65 79.35 54947.78 88888.00 2011-11-02 07:18:17.250 306 12705.62 79.30 54947.78 88888.00 2011-11-02 07:18:17.375 306 12705.60 79.30 54947.78 88888.00 2011-11-02 07:18:17.500 306 12705.67 79.35 54947.78 88888.00 2011-11-02 07:18:17.625 306 12705.67 79.33 54947.75 88888.00 2011-11-02 07:18:17.750 306 12705.62 79.28 54947.75 88888.00 2011-11-02 07:18:17.875 306 12705.52 79.28 54947.75 88888.00 2011-11-02 07:18:18.000 306 12705.58 79.33 54947.75 88888.00 2011-11-02 07:18:18.125 306 12705.58 79.30 54947.72 88888.00 2011-11-02 07:18:18.250 306 12705.62 79.28 54947.75 88888.00 2011-11-02 07:18:18.375 306 12705.65 79.30 54947.72 88888.00 2011-11-02 07:18:18.500 306 12705.65 79.28 54947.70 88888.00 2011-11-02 07:18:18.625 306 12705.67 79.30 54947.70 88888.00 2011-11-02 07:18:18.750 306 12705.67 79.30 54947.72 88888.00 2011-11-02 07:18:18.875 306 12705.67 79.33 54947.72 88888.00 2011-11-02 07:18:19.000 306 12705.67 79.33 54947.70 88888.00 2011-11-02 07:18:19.125 306 12705.65 79.33 54947.70 88888.00 2011-11-02 07:18:19.250 306 12705.50 79.28 54947.70 88888.00 2011-11-02 07:18:19.375 306 12705.50 79.28 54947.70 88888.00 2011-11-02 07:18:19.500 306 12705.52 79.25 54947.68 88888.00 2011-11-02 07:18:19.625 306 12705.52 79.28 54947.70 88888.00 2011-11-02 07:18:19.750 306 12705.58 79.28 54947.72 88888.00 2011-11-02 07:18:19.875 306 12705.55 79.28 54947.72 88888.00 2011-11-02 07:18:20.000 306 12705.55 79.25 54947.68 88888.00 2011-11-02 07:18:20.125 306 12705.60 79.28 54947.70 88888.00 2011-11-02 07:18:20.250 306 12705.67 79.28 54947.70 88888.00 2011-11-02 07:18:20.375 306 12705.62 79.28 54947.68 88888.00 2011-11-02 07:18:20.500 306 12705.60 79.25 54947.65 88888.00 2011-11-02 07:18:20.625 306 12705.58 79.28 54947.65 88888.00 2011-11-02 07:18:20.750 306 12705.60 79.25 54947.68 88888.00 2011-11-02 07:18:20.875 306 12705.60 79.25 54947.65 88888.00 2011-11-02 07:18:21.000 306 12705.60 79.25 54947.62 88888.00 2011-11-02 07:18:21.125 306 12705.60 79.28 54947.62 88888.00 2011-11-02 07:18:21.250 306 12705.62 79.28 54947.65 88888.00 2011-11-02 07:18:21.375 306 12705.67 79.28 54947.65 88888.00 2011-11-02 07:18:21.500 306 12705.65 79.22 54947.62 88888.00 2011-11-02 07:18:21.625 306 12705.65 79.28 54947.62 88888.00 2011-11-02 07:18:21.750 306 12705.67 79.25 54947.62 88888.00 2011-11-02 07:18:21.875 306 12705.62 79.25 54947.60 88888.00 2011-11-02 07:18:22.000 306 12705.62 79.25 54947.57 88888.00 2011-11-02 07:18:22.125 306 12705.62 79.28 54947.60 88888.00 2011-11-02 07:18:22.250 306 12705.65 79.22 54947.60 88888.00 2011-11-02 07:18:22.375 306 12705.73 79.22 54947.60 88888.00 2011-11-02 07:18:22.500 306 12705.67 79.25 54947.60 88888.00 2011-11-02 07:18:22.625 306 12705.62 79.28 54947.57 88888.00 2011-11-02 07:18:22.750 306 12705.65 79.25 54947.55 88888.00 2011-11-02 07:18:22.875 306 12705.62 79.25 54947.57 88888.00 2011-11-02 07:18:23.000 306 12705.65 79.25 54947.60 88888.00 2011-11-02 07:18:23.125 306 12705.67 79.28 54947.60 88888.00 2011-11-02 07:18:23.250 306 12705.67 79.25 54947.60 88888.00 2011-11-02 07:18:23.375 306 12705.67 79.25 54947.57 88888.00 2011-11-02 07:18:23.500 306 12705.67 79.25 54947.57 88888.00 2011-11-02 07:18:23.625 306 12705.65 79.28 54947.57 88888.00 2011-11-02 07:18:23.750 306 12705.62 79.28 54947.57 88888.00 2011-11-02 07:18:23.875 306 12705.60 79.25 54947.57 88888.00 2011-11-02 07:18:24.000 306 12705.62 79.22 54947.55 88888.00 2011-11-02 07:18:24.125 306 12705.65 79.22 54947.57 88888.00 2011-11-02 07:18:24.250 306 12705.55 79.20 54947.55 88888.00 2011-11-02 07:18:24.375 306 12705.60 79.22 54947.57 88888.00 2011-11-02 07:18:24.500 306 12705.65 79.25 54947.57 88888.00 2011-11-02 07:18:24.625 306 12705.62 79.22 54947.55 88888.00 2011-11-02 07:18:24.750 306 12705.55 79.25 54947.55 88888.00 2011-11-02 07:18:24.875 306 12705.58 79.25 54947.57 88888.00 2011-11-02 07:18:25.000 306 12705.62 79.22 54947.53 88888.00 2011-11-02 07:18:25.125 306 12705.65 79.22 54947.55 88888.00 2011-11-02 07:18:25.250 306 12705.67 79.22 54947.53 88888.00 2011-11-02 07:18:25.375 306 12705.67 79.25 54947.53 88888.00 2011-11-02 07:18:25.500 306 12705.60 79.25 54947.53 88888.00 2011-11-02 07:18:25.625 306 12705.60 79.25 54947.53 88888.00 2011-11-02 07:18:25.750 306 12705.67 79.22 54947.50 88888.00 2011-11-02 07:18:25.875 306 12705.73 79.22 54947.50 88888.00 2011-11-02 07:18:26.000 306 12705.75 79.25 54947.50 88888.00 2011-11-02 07:18:26.125 306 12705.77 79.22 54947.53 88888.00 2011-11-02 07:18:26.250 306 12705.73 79.17 54947.53 88888.00 2011-11-02 07:18:26.375 306 12705.73 79.22 54947.50 88888.00 2011-11-02 07:18:26.500 306 12705.77 79.22 54947.53 88888.00 2011-11-02 07:18:26.625 306 12705.77 79.20 54947.47 88888.00 2011-11-02 07:18:26.750 306 12705.75 79.22 54947.47 88888.00 2011-11-02 07:18:26.875 306 12705.83 79.22 54947.47 88888.00 2011-11-02 07:18:27.000 306 12705.85 79.20 54947.47 88888.00 2011-11-02 07:18:27.125 306 12705.77 79.20 54947.47 88888.00 2011-11-02 07:18:27.250 306 12705.73 79.17 54947.47 88888.00 2011-11-02 07:18:27.375 306 12705.75 79.17 54947.47 88888.00 2011-11-02 07:18:27.500 306 12705.80 79.20 54947.47 88888.00 2011-11-02 07:18:27.625 306 12705.80 79.22 54947.50 88888.00 2011-11-02 07:18:27.750 306 12705.75 79.22 54947.50 88888.00 2011-11-02 07:18:27.875 306 12705.80 79.25 54947.50 88888.00 2011-11-02 07:18:28.000 306 12705.83 79.25 54947.47 88888.00 2011-11-02 07:18:28.125 306 12705.75 79.22 54947.47 88888.00 2011-11-02 07:18:28.250 306 12705.62 79.20 54947.47 88888.00 2011-11-02 07:18:28.375 306 12705.75 79.25 54947.45 88888.00 2011-11-02 07:18:28.500 306 12705.80 79.22 54947.45 88888.00 2011-11-02 07:18:28.625 306 12705.80 79.22 54947.47 88888.00 2011-11-02 07:18:28.750 306 12705.77 79.22 54947.47 88888.00 2011-11-02 07:18:28.875 306 12705.77 79.22 54947.45 88888.00 2011-11-02 07:18:29.000 306 12705.80 79.20 54947.38 88888.00 2011-11-02 07:18:29.125 306 12705.80 79.20 54947.40 88888.00 2011-11-02 07:18:29.250 306 12705.83 79.22 54947.40 88888.00 2011-11-02 07:18:29.375 306 12705.80 79.22 54947.40 88888.00 2011-11-02 07:18:29.500 306 12705.83 79.25 54947.40 88888.00 2011-11-02 07:18:29.625 306 12705.85 79.28 54947.43 88888.00 2011-11-02 07:18:29.750 306 12705.83 79.22 54947.40 88888.00 2011-11-02 07:18:29.875 306 12705.77 79.20 54947.40 88888.00 2011-11-02 07:18:30.000 306 12705.83 79.20 54947.40 88888.00 2011-11-02 07:18:30.125 306 12705.85 79.17 54947.40 88888.00 2011-11-02 07:18:30.250 306 12705.73 79.17 54947.43 88888.00 2011-11-02 07:18:30.375 306 12705.73 79.20 54947.43 88888.00 2011-11-02 07:18:30.500 306 12705.80 79.22 54947.43 88888.00 2011-11-02 07:18:30.625 306 12705.83 79.25 54947.40 88888.00 2011-11-02 07:18:30.750 306 12705.85 79.22 54947.40 88888.00 2011-11-02 07:18:30.875 306 12705.83 79.22 54947.40 88888.00 2011-11-02 07:18:31.000 306 12705.80 79.22 54947.40 88888.00 2011-11-02 07:18:31.125 306 12705.83 79.20 54947.40 88888.00 2011-11-02 07:18:31.250 306 12705.83 79.17 54947.38 88888.00 2011-11-02 07:18:31.375 306 12705.83 79.22 54947.40 88888.00 2011-11-02 07:18:31.500 306 12705.83 79.22 54947.40 88888.00 2011-11-02 07:18:31.625 306 12705.83 79.25 54947.43 88888.00 2011-11-02 07:18:31.750 306 12705.88 79.25 54947.40 88888.00 2011-11-02 07:18:31.875 306 12705.90 79.22 54947.38 88888.00 2011-11-02 07:18:32.000 306 12705.80 79.17 54947.38 88888.00 2011-11-02 07:18:32.125 306 12705.73 79.20 54947.38 88888.00 2011-11-02 07:18:32.250 306 12705.67 79.20 54947.38 88888.00 2011-11-02 07:18:32.375 306 12705.73 79.17 54947.38 88888.00 2011-11-02 07:18:32.500 306 12705.80 79.20 54947.38 88888.00 2011-11-02 07:18:32.625 306 12705.77 79.17 54947.38 88888.00 2011-11-02 07:18:32.750 306 12705.77 79.20 54947.38 88888.00 2011-11-02 07:18:32.875 306 12705.73 79.22 54947.40 88888.00 2011-11-02 07:18:33.000 306 12705.73 79.22 54947.38 88888.00 2011-11-02 07:18:33.125 306 12705.70 79.20 54947.40 88888.00 2011-11-02 07:18:33.250 306 12705.75 79.17 54947.40 88888.00 2011-11-02 07:18:33.375 306 12705.77 79.15 54947.38 88888.00 2011-11-02 07:18:33.500 306 12705.80 79.17 54947.38 88888.00 2011-11-02 07:18:33.625 306 12705.85 79.20 54947.40 88888.00 2011-11-02 07:18:33.750 306 12705.85 79.22 54947.38 88888.00 2011-11-02 07:18:33.875 306 12705.85 79.22 54947.40 88888.00 2011-11-02 07:18:34.000 306 12705.83 79.25 54947.38 88888.00 2011-11-02 07:18:34.125 306 12705.75 79.20 54947.35 88888.00 2011-11-02 07:18:34.250 306 12705.65 79.17 54947.32 88888.00 2011-11-02 07:18:34.375 306 12705.65 79.17 54947.35 88888.00 2011-11-02 07:18:34.500 306 12705.67 79.20 54947.35 88888.00 2011-11-02 07:18:34.625 306 12705.70 79.17 54947.38 88888.00 2011-11-02 07:18:34.750 306 12705.67 79.17 54947.38 88888.00 2011-11-02 07:18:34.875 306 12705.65 79.17 54947.35 88888.00 2011-11-02 07:18:35.000 306 12705.62 79.15 54947.35 88888.00 2011-11-02 07:18:35.125 306 12705.65 79.17 54947.38 88888.00 2011-11-02 07:18:35.250 306 12705.65 79.17 54947.40 88888.00 2011-11-02 07:18:35.375 306 12705.65 79.17 54947.38 88888.00 2011-11-02 07:18:35.500 306 12705.60 79.17 54947.35 88888.00 2011-11-02 07:18:35.625 306 12705.55 79.17 54947.35 88888.00 2011-11-02 07:18:35.750 306 12705.55 79.20 54947.38 88888.00 2011-11-02 07:18:35.875 306 12705.65 79.20 54947.38 88888.00 2011-11-02 07:18:36.000 306 12705.70 79.20 54947.35 88888.00 2011-11-02 07:18:36.125 306 12705.70 79.20 54947.35 88888.00 2011-11-02 07:18:36.250 306 12705.65 79.17 54947.32 88888.00 2011-11-02 07:18:36.375 306 12705.60 79.15 54947.35 88888.00 2011-11-02 07:18:36.500 306 12705.58 79.15 54947.35 88888.00 2011-11-02 07:18:36.625 306 12705.58 79.15 54947.35 88888.00 2011-11-02 07:18:36.750 306 12705.55 79.15 54947.35 88888.00 2011-11-02 07:18:36.875 306 12705.60 79.15 54947.38 88888.00 2011-11-02 07:18:37.000 306 12705.60 79.15 54947.32 88888.00 2011-11-02 07:18:37.125 306 12705.60 79.15 54947.30 88888.00 2011-11-02 07:18:37.250 306 12705.60 79.15 54947.30 88888.00 2011-11-02 07:18:37.375 306 12705.60 79.12 54947.30 88888.00 2011-11-02 07:18:37.500 306 12705.60 79.12 54947.30 88888.00 2011-11-02 07:18:37.625 306 12705.67 79.12 54947.30 88888.00 2011-11-02 07:18:37.750 306 12705.65 79.10 54947.30 88888.00 2011-11-02 07:18:37.875 306 12705.58 79.12 54947.30 88888.00 2011-11-02 07:18:38.000 306 12705.60 79.15 54947.32 88888.00 2011-11-02 07:18:38.125 306 12705.67 79.17 54947.35 88888.00 2011-11-02 07:18:38.250 306 12705.67 79.15 54947.32 88888.00 2011-11-02 07:18:38.375 306 12705.75 79.17 54947.32 88888.00 2011-11-02 07:18:38.500 306 12705.75 79.15 54947.32 88888.00 2011-11-02 07:18:38.625 306 12705.70 79.15 54947.32 88888.00 2011-11-02 07:18:38.750 306 12705.73 79.12 54947.28 88888.00 2011-11-02 07:18:38.875 306 12705.70 79.12 54947.28 88888.00 2011-11-02 07:18:39.000 306 12705.65 79.15 54947.28 88888.00 2011-11-02 07:18:39.125 306 12705.62 79.12 54947.30 88888.00 2011-11-02 07:18:39.250 306 12705.70 79.15 54947.32 88888.00 2011-11-02 07:18:39.375 306 12705.73 79.15 54947.32 88888.00 2011-11-02 07:18:39.500 306 12705.67 79.15 54947.30 88888.00 2011-11-02 07:18:39.625 306 12705.65 79.15 54947.32 88888.00 2011-11-02 07:18:39.750 306 12705.65 79.12 54947.30 88888.00 2011-11-02 07:18:39.875 306 12705.62 79.12 54947.28 88888.00 2011-11-02 07:18:40.000 306 12705.60 79.10 54947.25 88888.00 2011-11-02 07:18:40.125 306 12705.58 79.10 54947.28 88888.00 2011-11-02 07:18:40.250 306 12705.58 79.12 54947.32 88888.00 2011-11-02 07:18:40.375 306 12705.62 79.15 54947.32 88888.00 2011-11-02 07:18:40.500 306 12705.60 79.12 54947.30 88888.00 2011-11-02 07:18:40.625 306 12705.55 79.10 54947.28 88888.00 2011-11-02 07:18:40.750 306 12705.58 79.10 54947.28 88888.00 2011-11-02 07:18:40.875 306 12705.60 79.12 54947.30 88888.00 2011-11-02 07:18:41.000 306 12705.60 79.10 54947.30 88888.00 2011-11-02 07:18:41.125 306 12705.62 79.08 54947.30 88888.00 2011-11-02 07:18:41.250 306 12705.58 79.08 54947.30 88888.00 2011-11-02 07:18:41.375 306 12705.58 79.08 54947.28 88888.00 2011-11-02 07:18:41.500 306 12705.60 79.10 54947.28 88888.00 2011-11-02 07:18:41.625 306 12705.60 79.10 54947.28 88888.00 2011-11-02 07:18:41.750 306 12705.58 79.10 54947.30 88888.00 2011-11-02 07:18:41.875 306 12705.52 79.10 54947.28 88888.00 2011-11-02 07:18:42.000 306 12705.58 79.10 54947.25 88888.00 2011-11-02 07:18:42.125 306 12705.65 79.12 54947.28 88888.00 2011-11-02 07:18:42.250 306 12705.60 79.12 54947.28 88888.00 2011-11-02 07:18:42.375 306 12705.55 79.12 54947.28 88888.00 2011-11-02 07:18:42.500 306 12705.52 79.10 54947.28 88888.00 2011-11-02 07:18:42.625 306 12705.55 79.10 54947.25 88888.00 2011-11-02 07:18:42.750 306 12705.58 79.10 54947.25 88888.00 2011-11-02 07:18:42.875 306 12705.58 79.12 54947.25 88888.00 2011-11-02 07:18:43.000 306 12705.60 79.10 54947.22 88888.00 2011-11-02 07:18:43.125 306 12705.60 79.10 54947.22 88888.00 2011-11-02 07:18:43.250 306 12705.60 79.12 54947.28 88888.00 2011-11-02 07:18:43.375 306 12705.70 79.17 54947.28 88888.00 2011-11-02 07:18:43.500 306 12705.73 79.15 54947.25 88888.00 2011-11-02 07:18:43.625 306 12705.65 79.12 54947.25 88888.00 2011-11-02 07:18:43.750 306 12705.62 79.15 54947.25 88888.00 2011-11-02 07:18:43.875 306 12705.62 79.12 54947.22 88888.00 2011-11-02 07:18:44.000 306 12705.62 79.15 54947.22 88888.00 2011-11-02 07:18:44.125 306 12705.60 79.12 54947.22 88888.00 2011-11-02 07:18:44.250 306 12705.62 79.10 54947.22 88888.00 2011-11-02 07:18:44.375 306 12705.62 79.10 54947.22 88888.00 2011-11-02 07:18:44.500 306 12705.55 79.12 54947.22 88888.00 2011-11-02 07:18:44.625 306 12705.60 79.15 54947.25 88888.00 2011-11-02 07:18:44.750 306 12705.62 79.17 54947.25 88888.00 2011-11-02 07:18:44.875 306 12705.65 79.15 54947.25 88888.00 2011-11-02 07:18:45.000 306 12705.58 79.15 54947.25 88888.00 2011-11-02 07:18:45.125 306 12705.50 79.15 54947.28 88888.00 2011-11-02 07:18:45.250 306 12705.45 79.12 54947.28 88888.00 2011-11-02 07:18:45.375 306 12705.55 79.15 54947.25 88888.00 2011-11-02 07:18:45.500 306 12705.58 79.15 54947.22 88888.00 2011-11-02 07:18:45.625 306 12705.60 79.15 54947.25 88888.00 2011-11-02 07:18:45.750 306 12705.58 79.15 54947.25 88888.00 2011-11-02 07:18:45.875 306 12705.48 79.12 54947.22 88888.00 2011-11-02 07:18:46.000 306 12705.50 79.15 54947.22 88888.00 2011-11-02 07:18:46.125 306 12705.55 79.15 54947.25 88888.00 2011-11-02 07:18:46.250 306 12705.52 79.15 54947.22 88888.00 2011-11-02 07:18:46.375 306 12705.55 79.15 54947.22 88888.00 2011-11-02 07:18:46.500 306 12705.55 79.17 54947.22 88888.00 2011-11-02 07:18:46.625 306 12705.55 79.17 54947.22 88888.00 2011-11-02 07:18:46.750 306 12705.58 79.17 54947.22 88888.00 2011-11-02 07:18:46.875 306 12705.58 79.17 54947.22 88888.00 2011-11-02 07:18:47.000 306 12705.60 79.20 54947.20 88888.00 2011-11-02 07:18:47.125 306 12705.58 79.20 54947.22 88888.00 2011-11-02 07:18:47.250 306 12705.52 79.17 54947.25 88888.00 2011-11-02 07:18:47.375 306 12705.60 79.20 54947.25 88888.00 2011-11-02 07:18:47.500 306 12705.67 79.17 54947.22 88888.00 2011-11-02 07:18:47.625 306 12705.65 79.15 54947.20 88888.00 2011-11-02 07:18:47.750 306 12705.62 79.15 54947.20 88888.00 2011-11-02 07:18:47.875 306 12705.65 79.15 54947.20 88888.00 2011-11-02 07:18:48.000 306 12705.60 79.15 54947.20 88888.00 2011-11-02 07:18:48.125 306 12705.55 79.17 54947.22 88888.00 2011-11-02 07:18:48.250 306 12705.55 79.20 54947.22 88888.00 2011-11-02 07:18:48.375 306 12705.55 79.17 54947.20 88888.00 2011-11-02 07:18:48.500 306 12705.52 79.17 54947.22 88888.00 2011-11-02 07:18:48.625 306 12705.50 79.17 54947.22 88888.00 2011-11-02 07:18:48.750 306 12705.58 79.17 54947.22 88888.00 2011-11-02 07:18:48.875 306 12705.65 79.20 54947.22 88888.00 2011-11-02 07:18:49.000 306 12705.60 79.17 54947.22 88888.00 2011-11-02 07:18:49.125 306 12705.58 79.20 54947.22 88888.00 2011-11-02 07:18:49.250 306 12705.60 79.22 54947.25 88888.00 2011-11-02 07:18:49.375 306 12705.65 79.22 54947.22 88888.00 2011-11-02 07:18:49.500 306 12705.62 79.20 54947.22 88888.00 2011-11-02 07:18:49.625 306 12705.60 79.20 54947.22 88888.00 2011-11-02 07:18:49.750 306 12705.55 79.20 54947.25 88888.00 2011-11-02 07:18:49.875 306 12705.58 79.20 54947.20 88888.00 2011-11-02 07:18:50.000 306 12705.62 79.20 54947.20 88888.00 2011-11-02 07:18:50.125 306 12705.67 79.20 54947.18 88888.00 2011-11-02 07:18:50.250 306 12705.67 79.17 54947.18 88888.00 2011-11-02 07:18:50.375 306 12705.67 79.17 54947.18 88888.00 2011-11-02 07:18:50.500 306 12705.65 79.22 54947.20 88888.00 2011-11-02 07:18:50.625 306 12705.65 79.25 54947.20 88888.00 2011-11-02 07:18:50.750 306 12705.65 79.22 54947.22 88888.00 2011-11-02 07:18:50.875 306 12705.62 79.22 54947.20 88888.00 2011-11-02 07:18:51.000 306 12705.62 79.25 54947.20 88888.00 2011-11-02 07:18:51.125 306 12705.62 79.22 54947.20 88888.00 2011-11-02 07:18:51.250 306 12705.62 79.20 54947.20 88888.00 2011-11-02 07:18:51.375 306 12705.60 79.20 54947.20 88888.00 2011-11-02 07:18:51.500 306 12705.55 79.22 54947.20 88888.00 2011-11-02 07:18:51.625 306 12705.60 79.25 54947.20 88888.00 2011-11-02 07:18:51.750 306 12705.62 79.25 54947.20 88888.00 2011-11-02 07:18:51.875 306 12705.65 79.22 54947.20 88888.00 2011-11-02 07:18:52.000 306 12705.67 79.20 54947.15 88888.00 2011-11-02 07:18:52.125 306 12705.65 79.22 54947.18 88888.00 2011-11-02 07:18:52.250 306 12705.60 79.22 54947.15 88888.00 2011-11-02 07:18:52.375 306 12705.58 79.20 54947.12 88888.00 2011-11-02 07:18:52.500 306 12705.60 79.22 54947.15 88888.00 2011-11-02 07:18:52.625 306 12705.62 79.22 54947.18 88888.00 2011-11-02 07:18:52.750 306 12705.58 79.20 54947.15 88888.00 2011-11-02 07:18:52.875 306 12705.55 79.25 54947.18 88888.00 2011-11-02 07:18:53.000 306 12705.58 79.25 54947.18 88888.00 2011-11-02 07:18:53.125 306 12705.52 79.22 54947.18 88888.00 2011-11-02 07:18:53.250 306 12705.48 79.20 54947.18 88888.00 2011-11-02 07:18:53.375 306 12705.50 79.22 54947.18 88888.00 2011-11-02 07:18:53.500 306 12705.52 79.28 54947.18 88888.00 2011-11-02 07:18:53.625 306 12705.52 79.25 54947.18 88888.00 2011-11-02 07:18:53.750 306 12705.48 79.25 54947.20 88888.00 2011-11-02 07:18:53.875 306 12705.48 79.25 54947.18 88888.00 2011-11-02 07:18:54.000 306 12705.48 79.25 54947.18 88888.00 2011-11-02 07:18:54.125 306 12705.45 79.25 54947.18 88888.00 2011-11-02 07:18:54.250 306 12705.50 79.25 54947.18 88888.00 2011-11-02 07:18:54.375 306 12705.58 79.25 54947.18 88888.00 2011-11-02 07:18:54.500 306 12705.55 79.25 54947.18 88888.00 2011-11-02 07:18:54.625 306 12705.48 79.28 54947.18 88888.00 2011-11-02 07:18:54.750 306 12705.48 79.25 54947.18 88888.00 2011-11-02 07:18:54.875 306 12705.50 79.22 54947.18 88888.00 2011-11-02 07:18:55.000 306 12705.48 79.22 54947.15 88888.00 2011-11-02 07:18:55.125 306 12705.52 79.25 54947.15 88888.00 2011-11-02 07:18:55.250 306 12705.55 79.22 54947.15 88888.00 2011-11-02 07:18:55.375 306 12705.60 79.22 54947.15 88888.00 2011-11-02 07:18:55.500 306 12705.60 79.22 54947.18 88888.00 2011-11-02 07:18:55.625 306 12705.58 79.22 54947.15 88888.00 2011-11-02 07:18:55.750 306 12705.58 79.25 54947.15 88888.00 2011-11-02 07:18:55.875 306 12705.55 79.22 54947.15 88888.00 2011-11-02 07:18:56.000 306 12705.58 79.22 54947.15 88888.00 2011-11-02 07:18:56.125 306 12705.58 79.25 54947.12 88888.00 2011-11-02 07:18:56.250 306 12705.55 79.28 54947.15 88888.00 2011-11-02 07:18:56.375 306 12705.52 79.28 54947.15 88888.00 2011-11-02 07:18:56.500 306 12705.58 79.28 54947.12 88888.00 2011-11-02 07:18:56.625 306 12705.60 79.25 54947.10 88888.00 2011-11-02 07:18:56.750 306 12705.60 79.28 54947.10 88888.00 2011-11-02 07:18:56.875 306 12705.62 79.28 54947.12 88888.00 2011-11-02 07:18:57.000 306 12705.62 79.22 54947.10 88888.00 2011-11-02 07:18:57.125 306 12705.65 79.22 54947.12 88888.00 2011-11-02 07:18:57.250 306 12705.65 79.22 54947.15 88888.00 2011-11-02 07:18:57.375 306 12705.62 79.28 54947.12 88888.00 2011-11-02 07:18:57.500 306 12705.60 79.30 54947.12 88888.00 2011-11-02 07:18:57.625 306 12705.58 79.28 54947.15 88888.00 2011-11-02 07:18:57.750 306 12705.55 79.25 54947.10 88888.00 2011-11-02 07:18:57.875 306 12705.58 79.25 54947.10 88888.00 2011-11-02 07:18:58.000 306 12705.60 79.25 54947.10 88888.00 2011-11-02 07:18:58.125 306 12705.58 79.30 54947.12 88888.00 2011-11-02 07:18:58.250 306 12705.55 79.30 54947.10 88888.00 2011-11-02 07:18:58.375 306 12705.60 79.30 54947.12 88888.00 2011-11-02 07:18:58.500 306 12705.62 79.30 54947.10 88888.00 2011-11-02 07:18:58.625 306 12705.62 79.30 54947.12 88888.00 2011-11-02 07:18:58.750 306 12705.60 79.30 54947.12 88888.00 2011-11-02 07:18:58.875 306 12705.55 79.30 54947.12 88888.00 2011-11-02 07:18:59.000 306 12705.55 79.33 54947.10 88888.00 2011-11-02 07:18:59.125 306 12705.58 79.30 54947.12 88888.00 2011-11-02 07:18:59.250 306 12705.52 79.28 54947.15 88888.00 2011-11-02 07:18:59.375 306 12705.52 79.28 54947.12 88888.00 2011-11-02 07:18:59.500 306 12705.58 79.30 54947.10 88888.00 2011-11-02 07:18:59.625 306 12705.62 79.30 54947.10 88888.00 2011-11-02 07:18:59.750 306 12705.60 79.33 54947.10 88888.00 2011-11-02 07:18:59.875 306 12705.60 79.35 54947.12 88888.00 2011-11-02 07:19:00.000 306 12705.62 79.35 54947.10 88888.00 2011-11-02 07:19:00.125 306 12705.62 79.33 54947.10 88888.00 2011-11-02 07:19:00.250 306 12705.65 79.33 54947.12 88888.00 2011-11-02 07:19:00.375 306 12705.73 79.35 54947.12 88888.00 2011-11-02 07:19:00.500 306 12705.67 79.30 54947.10 88888.00 2011-11-02 07:19:00.625 306 12705.65 79.33 54947.07 88888.00 2011-11-02 07:19:00.750 306 12705.58 79.35 54947.10 88888.00 2011-11-02 07:19:00.875 306 12705.60 79.40 54947.15 88888.00 2011-11-02 07:19:01.000 306 12705.62 79.40 54947.15 88888.00 2011-11-02 07:19:01.125 306 12705.67 79.40 54947.10 88888.00 2011-11-02 07:19:01.250 306 12705.67 79.35 54947.12 88888.00 2011-11-02 07:19:01.375 306 12705.65 79.35 54947.10 88888.00 2011-11-02 07:19:01.500 306 12705.62 79.35 54947.10 88888.00 2011-11-02 07:19:01.625 306 12705.67 79.33 54947.10 88888.00 2011-11-02 07:19:01.750 306 12705.67 79.33 54947.07 88888.00 2011-11-02 07:19:01.875 306 12705.67 79.35 54947.10 88888.00 2011-11-02 07:19:02.000 306 12705.70 79.38 54947.07 88888.00 2011-11-02 07:19:02.125 306 12705.73 79.38 54947.10 88888.00 2011-11-02 07:19:02.250 306 12705.73 79.38 54947.07 88888.00 2011-11-02 07:19:02.375 306 12705.77 79.38 54947.10 88888.00 2011-11-02 07:19:02.500 306 12705.75 79.38 54947.10 88888.00 2011-11-02 07:19:02.625 306 12705.75 79.35 54947.10 88888.00 2011-11-02 07:19:02.750 306 12705.77 79.35 54947.07 88888.00 2011-11-02 07:19:02.875 306 12705.77 79.38 54947.07 88888.00 2011-11-02 07:19:03.000 306 12705.77 79.40 54947.07 88888.00 2011-11-02 07:19:03.125 306 12705.83 79.40 54947.07 88888.00 2011-11-02 07:19:03.250 306 12705.90 79.38 54947.07 88888.00 2011-11-02 07:19:03.375 306 12705.92 79.35 54947.10 88888.00 2011-11-02 07:19:03.500 306 12705.92 79.38 54947.05 88888.00 2011-11-02 07:19:03.625 306 12705.88 79.40 54947.07 88888.00 2011-11-02 07:19:03.750 306 12705.83 79.40 54947.05 88888.00 2011-11-02 07:19:03.875 306 12705.77 79.38 54947.05 88888.00 2011-11-02 07:19:04.000 306 12705.80 79.40 54947.05 88888.00 2011-11-02 07:19:04.125 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:04.250 306 12705.80 79.40 54947.10 88888.00 2011-11-02 07:19:04.375 306 12705.83 79.40 54947.07 88888.00 2011-11-02 07:19:04.500 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:04.625 306 12705.80 79.45 54947.07 88888.00 2011-11-02 07:19:04.750 306 12705.77 79.42 54947.07 88888.00 2011-11-02 07:19:04.875 306 12705.80 79.42 54947.07 88888.00 2011-11-02 07:19:05.000 306 12705.77 79.40 54947.05 88888.00 2011-11-02 07:19:05.125 306 12705.80 79.42 54947.05 88888.00 2011-11-02 07:19:05.250 306 12705.83 79.45 54947.05 88888.00 2011-11-02 07:19:05.375 306 12705.88 79.53 54947.10 88888.00 2011-11-02 07:19:05.500 306 12705.85 79.50 54947.10 88888.00 2011-11-02 07:19:05.625 306 12705.83 79.47 54947.05 88888.00 2011-11-02 07:19:05.750 306 12705.77 79.47 54947.05 88888.00 2011-11-02 07:19:05.875 306 12705.85 79.45 54947.05 88888.00 2011-11-02 07:19:06.000 306 12705.88 79.42 54947.03 88888.00 2011-11-02 07:19:06.125 306 12705.88 79.45 54947.05 88888.00 2011-11-02 07:19:06.250 306 12705.88 79.45 54947.05 88888.00 2011-11-02 07:19:06.375 306 12705.90 79.47 54947.05 88888.00 2011-11-02 07:19:06.500 306 12705.90 79.47 54947.05 88888.00 2011-11-02 07:19:06.625 306 12705.83 79.50 54947.05 88888.00 2011-11-02 07:19:06.750 306 12705.77 79.47 54947.05 88888.00 2011-11-02 07:19:06.875 306 12705.80 79.53 54947.10 88888.00 2011-11-02 07:19:07.000 306 12705.83 79.50 54947.07 88888.00 2011-11-02 07:19:07.125 306 12705.85 79.47 54947.07 88888.00 2011-11-02 07:19:07.250 306 12705.83 79.47 54947.07 88888.00 2011-11-02 07:19:07.375 306 12705.88 79.53 54947.07 88888.00 2011-11-02 07:19:07.500 306 12705.90 79.53 54947.07 88888.00 2011-11-02 07:19:07.625 306 12705.90 79.53 54947.07 88888.00 2011-11-02 07:19:07.750 306 12705.92 79.53 54947.05 88888.00 2011-11-02 07:19:07.875 306 12705.88 79.47 54947.05 88888.00 2011-11-02 07:19:08.000 306 12705.85 79.50 54947.05 88888.00 2011-11-02 07:19:08.125 306 12705.90 79.47 54947.10 88888.00 2011-11-02 07:19:08.250 306 12705.88 79.47 54947.10 88888.00 2011-11-02 07:19:08.375 306 12705.85 79.50 54947.10 88888.00 2011-11-02 07:19:08.500 306 12705.83 79.47 54947.07 88888.00 2011-11-02 07:19:08.625 306 12705.83 79.45 54947.07 88888.00 2011-11-02 07:19:08.750 306 12705.77 79.42 54947.07 88888.00 2011-11-02 07:19:08.875 306 12705.75 79.45 54947.05 88888.00 2011-11-02 07:19:09.000 306 12705.80 79.47 54947.05 88888.00 2011-11-02 07:19:09.125 306 12705.85 79.45 54947.03 88888.00 2011-11-02 07:19:09.250 306 12705.85 79.45 54947.05 88888.00 2011-11-02 07:19:09.375 306 12705.90 79.45 54947.07 88888.00 2011-11-02 07:19:09.500 306 12705.90 79.42 54947.07 88888.00 2011-11-02 07:19:09.625 306 12705.92 79.40 54947.05 88888.00 2011-11-02 07:19:09.750 306 12705.85 79.45 54947.07 88888.00 2011-11-02 07:19:09.875 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:10.000 306 12705.88 79.42 54947.07 88888.00 2011-11-02 07:19:10.125 306 12705.90 79.42 54947.10 88888.00 2011-11-02 07:19:10.250 306 12705.88 79.42 54947.10 88888.00 2011-11-02 07:19:10.375 306 12705.85 79.42 54947.05 88888.00 2011-11-02 07:19:10.500 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:10.625 306 12705.85 79.40 54947.05 88888.00 2011-11-02 07:19:10.750 306 12705.90 79.45 54947.07 88888.00 2011-11-02 07:19:10.875 306 12705.90 79.42 54947.07 88888.00 2011-11-02 07:19:11.000 306 12705.85 79.42 54947.05 88888.00 2011-11-02 07:19:11.125 306 12705.85 79.40 54947.03 88888.00 2011-11-02 07:19:11.250 306 12705.83 79.42 54947.05 88888.00 2011-11-02 07:19:11.375 306 12705.92 79.47 54947.12 88888.00 2011-11-02 07:19:11.500 306 12705.95 79.50 54947.10 88888.00 2011-11-02 07:19:11.625 306 12705.92 79.47 54947.10 88888.00 2011-11-02 07:19:11.750 306 12705.88 79.45 54947.07 88888.00 2011-11-02 07:19:11.875 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:12.000 306 12705.85 79.38 54947.03 88888.00 2011-11-02 07:19:12.125 306 12705.88 79.42 54947.07 88888.00 2011-11-02 07:19:12.250 306 12705.85 79.45 54947.10 88888.00 2011-11-02 07:19:12.375 306 12705.90 79.45 54947.10 88888.00 2011-11-02 07:19:12.500 306 12705.92 79.45 54947.10 88888.00 2011-11-02 07:19:12.625 306 12705.92 79.45 54947.10 88888.00 2011-11-02 07:19:12.750 306 12705.85 79.42 54947.07 88888.00 2011-11-02 07:19:12.875 306 12705.77 79.45 54947.07 88888.00 2011-11-02 07:19:13.000 306 12705.77 79.47 54947.07 88888.00 2011-11-02 07:19:13.125 306 12705.80 79.47 54947.10 88888.00 2011-11-02 07:19:13.250 306 12705.75 79.47 54947.12 88888.00 2011-11-02 07:19:13.375 306 12705.80 79.50 54947.12 88888.00 2011-11-02 07:19:13.500 306 12705.80 79.47 54947.10 88888.00 2011-11-02 07:19:13.625 306 12705.77 79.45 54947.05 88888.00 2011-11-02 07:19:13.750 306 12705.75 79.40 54947.05 88888.00 2011-11-02 07:19:13.875 306 12705.73 79.42 54947.07 88888.00 2011-11-02 07:19:14.000 306 12705.70 79.45 54947.07 88888.00 2011-11-02 07:19:14.125 306 12705.70 79.40 54947.10 88888.00 2011-11-02 07:19:14.250 306 12705.75 79.40 54947.10 88888.00 2011-11-02 07:19:14.375 306 12705.83 79.42 54947.07 88888.00 2011-11-02 07:19:14.500 306 12705.83 79.40 54947.10 88888.00 2011-11-02 07:19:14.625 306 12705.77 79.42 54947.10 88888.00 2011-11-02 07:19:14.750 306 12705.73 79.45 54947.10 88888.00 2011-11-02 07:19:14.875 306 12705.73 79.42 54947.10 88888.00 2011-11-02 07:19:15.000 306 12705.75 79.40 54947.07 88888.00 2011-11-02 07:19:15.125 306 12705.75 79.42 54947.10 88888.00 2011-11-02 07:19:15.250 306 12705.73 79.40 54947.10 88888.00 2011-11-02 07:19:15.375 306 12705.77 79.42 54947.10 88888.00 2011-11-02 07:19:15.500 306 12705.77 79.45 54947.10 88888.00 2011-11-02 07:19:15.625 306 12705.77 79.45 54947.10 88888.00 2011-11-02 07:19:15.750 306 12705.70 79.42 54947.10 88888.00 2011-11-02 07:19:15.875 306 12705.70 79.40 54947.12 88888.00 2011-11-02 07:19:16.000 306 12705.75 79.40 54947.12 88888.00 2011-11-02 07:19:16.125 306 12705.85 79.42 54947.12 88888.00 2011-11-02 07:19:16.250 306 12705.80 79.40 54947.10 88888.00 2011-11-02 07:19:16.375 306 12705.77 79.40 54947.10 88888.00 2011-11-02 07:19:16.500 306 12705.80 79.42 54947.12 88888.00 2011-11-02 07:19:16.625 306 12705.75 79.40 54947.12 88888.00 2011-11-02 07:19:16.750 306 12705.70 79.40 54947.12 88888.00 2011-11-02 07:19:16.875 306 12705.65 79.40 54947.12 88888.00 2011-11-02 07:19:17.000 306 12705.65 79.35 54947.12 88888.00 2011-11-02 07:19:17.125 306 12705.70 79.35 54947.12 88888.00 2011-11-02 07:19:17.250 306 12705.73 79.35 54947.18 88888.00 2011-11-02 07:19:17.375 306 12705.73 79.42 54947.15 88888.00 2011-11-02 07:19:17.500 306 12705.67 79.45 54947.15 88888.00 2011-11-02 07:19:17.625 306 12705.67 79.42 54947.15 88888.00 2011-11-02 07:19:17.750 306 12705.62 79.40 54947.15 88888.00 2011-11-02 07:19:17.875 306 12705.65 79.35 54947.12 88888.00 2011-11-02 07:19:18.000 306 12705.65 79.35 54947.12 88888.00 2011-11-02 07:19:18.125 306 12705.58 79.35 54947.12 88888.00 2011-11-02 07:19:18.250 306 12705.58 79.35 54947.12 88888.00 2011-11-02 07:19:18.375 306 12705.60 79.38 54947.10 88888.00 2011-11-02 07:19:18.500 306 12705.60 79.38 54947.10 88888.00 2011-11-02 07:19:18.625 306 12705.55 79.33 54947.10 88888.00 2011-11-02 07:19:18.750 306 12705.50 79.33 54947.12 88888.00 2011-11-02 07:19:18.875 306 12705.50 79.40 54947.12 88888.00 2011-11-02 07:19:19.000 306 12705.50 79.38 54947.12 88888.00 2011-11-02 07:19:19.125 306 12705.52 79.38 54947.12 88888.00 2011-11-02 07:19:19.250 306 12705.55 79.38 54947.15 88888.00 2011-11-02 07:19:19.375 306 12705.55 79.38 54947.12 88888.00 2011-11-02 07:19:19.500 306 12705.55 79.38 54947.12 88888.00 2011-11-02 07:19:19.625 306 12705.55 79.33 54947.12 88888.00 2011-11-02 07:19:19.750 306 12705.55 79.35 54947.12 88888.00 2011-11-02 07:19:19.875 306 12705.58 79.35 54947.12 88888.00 2011-11-02 07:19:20.000 306 12705.58 79.30 54947.07 88888.00 2011-11-02 07:19:20.125 306 12705.55 79.33 54947.12 88888.00 2011-11-02 07:19:20.250 306 12705.55 79.35 54947.15 88888.00 2011-11-02 07:19:20.375 306 12705.55 79.35 54947.15 88888.00 2011-11-02 07:19:20.500 306 12705.62 79.35 54947.15 88888.00 2011-11-02 07:19:20.625 306 12705.65 79.35 54947.15 88888.00 2011-11-02 07:19:20.750 306 12705.67 79.33 54947.12 88888.00 2011-11-02 07:19:20.875 306 12705.60 79.33 54947.15 88888.00 2011-11-02 07:19:21.000 306 12705.58 79.33 54947.12 88888.00 2011-11-02 07:19:21.125 306 12705.60 79.33 54947.18 88888.00 2011-11-02 07:19:21.250 306 12705.58 79.33 54947.18 88888.00 2011-11-02 07:19:21.375 306 12705.62 79.33 54947.18 88888.00 2011-11-02 07:19:21.500 306 12705.55 79.33 54947.15 88888.00 2011-11-02 07:19:21.625 306 12705.52 79.30 54947.15 88888.00 2011-11-02 07:19:21.750 306 12705.48 79.33 54947.18 88888.00 2011-11-02 07:19:21.875 306 12705.38 79.33 54947.18 88888.00 2011-11-02 07:19:22.000 306 12705.38 79.30 54947.15 88888.00 2011-11-02 07:19:22.125 306 12705.40 79.28 54947.18 88888.00 2011-11-02 07:19:22.250 306 12705.42 79.30 54947.18 88888.00 2011-11-02 07:19:22.375 306 12705.42 79.30 54947.18 88888.00 2011-11-02 07:19:22.500 306 12705.38 79.28 54947.18 88888.00 2011-11-02 07:19:22.625 306 12705.38 79.28 54947.18 88888.00 2011-11-02 07:19:22.750 306 12705.42 79.28 54947.15 88888.00 2011-11-02 07:19:22.875 306 12705.42 79.28 54947.18 88888.00 2011-11-02 07:19:23.000 306 12705.40 79.28 54947.18 88888.00 2011-11-02 07:19:23.125 306 12705.40 79.28 54947.20 88888.00 2011-11-02 07:19:23.250 306 12705.42 79.25 54947.18 88888.00 2011-11-02 07:19:23.375 306 12705.40 79.30 54947.18 88888.00 2011-11-02 07:19:23.500 306 12705.40 79.30 54947.22 88888.00 2011-11-02 07:19:23.625 306 12705.40 79.28 54947.20 88888.00 2011-11-02 07:19:23.750 306 12705.40 79.28 54947.20 88888.00 2011-11-02 07:19:23.875 306 12705.38 79.25 54947.20 88888.00 2011-11-02 07:19:24.000 306 12705.38 79.20 54947.20 88888.00 2011-11-02 07:19:24.125 306 12705.35 79.22 54947.20 88888.00 2011-11-02 07:19:24.250 306 12705.33 79.28 54947.25 88888.00 2011-11-02 07:19:24.375 306 12705.33 79.25 54947.20 88888.00 2011-11-02 07:19:24.500 306 12705.35 79.22 54947.20 88888.00 2011-11-02 07:19:24.625 306 12705.35 79.22 54947.20 88888.00 2011-11-02 07:19:24.750 306 12705.38 79.22 54947.18 88888.00 2011-11-02 07:19:24.875 306 12705.38 79.25 54947.20 88888.00 2011-11-02 07:19:25.000 306 12705.38 79.25 54947.20 88888.00 2011-11-02 07:19:25.125 306 12705.38 79.22 54947.20 88888.00 2011-11-02 07:19:25.250 306 12705.30 79.15 54947.20 88888.00 2011-11-02 07:19:25.375 306 12705.25 79.20 54947.20 88888.00 2011-11-02 07:19:25.500 306 12705.23 79.20 54947.20 88888.00 2011-11-02 07:19:25.625 306 12705.23 79.22 54947.20 88888.00 2011-11-02 07:19:25.750 306 12705.27 79.22 54947.20 88888.00 2011-11-02 07:19:25.875 306 12705.23 79.22 54947.22 88888.00 2011-11-02 07:19:26.000 306 12705.23 79.20 54947.18 88888.00 2011-11-02 07:19:26.125 306 12705.27 79.25 54947.20 88888.00 2011-11-02 07:19:26.250 306 12705.27 79.20 54947.20 88888.00 2011-11-02 07:19:26.375 306 12705.23 79.17 54947.20 88888.00 2011-11-02 07:19:26.500 306 12705.25 79.20 54947.20 88888.00 2011-11-02 07:19:26.625 306 12705.27 79.20 54947.20 88888.00 2011-11-02 07:19:26.750 306 12705.25 79.22 54947.22 88888.00 2011-11-02 07:19:26.875 306 12705.27 79.25 54947.22 88888.00 2011-11-02 07:19:27.000 306 12705.25 79.22 54947.20 88888.00 2011-11-02 07:19:27.125 306 12705.25 79.20 54947.22 88888.00 2011-11-02 07:19:27.250 306 12705.25 79.17 54947.20 88888.00 2011-11-02 07:19:27.375 306 12705.27 79.17 54947.20 88888.00 2011-11-02 07:19:27.500 306 12705.30 79.20 54947.22 88888.00 2011-11-02 07:19:27.625 306 12705.23 79.20 54947.25 88888.00 2011-11-02 07:19:27.750 306 12705.17 79.17 54947.22 88888.00 2011-11-02 07:19:27.875 306 12705.15 79.17 54947.22 88888.00 2011-11-02 07:19:28.000 306 12705.25 79.20 54947.22 88888.00 2011-11-02 07:19:28.125 306 12705.33 79.20 54947.25 88888.00 2011-11-02 07:19:28.250 306 12705.20 79.17 54947.22 88888.00 2011-11-02 07:19:28.375 306 12705.12 79.15 54947.22 88888.00 2011-11-02 07:19:28.500 306 12705.12 79.12 54947.25 88888.00 2011-11-02 07:19:28.625 306 12705.15 79.15 54947.25 88888.00 2011-11-02 07:19:28.750 306 12705.15 79.17 54947.25 88888.00 2011-11-02 07:19:28.875 306 12705.17 79.17 54947.28 88888.00 2011-11-02 07:19:29.000 306 12705.10 79.15 54947.22 88888.00 2011-11-02 07:19:29.125 306 12705.08 79.12 54947.22 88888.00 2011-11-02 07:19:29.250 306 12705.10 79.12 54947.22 88888.00 2011-11-02 07:19:29.375 306 12705.10 79.17 54947.25 88888.00 2011-11-02 07:19:29.500 306 12705.08 79.17 54947.25 88888.00 2011-11-02 07:19:29.625 306 12705.12 79.12 54947.25 88888.00 2011-11-02 07:19:29.750 306 12705.15 79.15 54947.25 88888.00 2011-11-02 07:19:29.875 306 12705.08 79.15 54947.28 88888.00 2011-11-02 07:19:30.000 306 12705.02 79.12 54947.22 88888.00 2011-11-02 07:19:30.125 306 12705.02 79.12 54947.20 88888.00 2011-11-02 07:19:30.250 306 12705.05 79.12 54947.25 88888.00 2011-11-02 07:19:30.375 306 12705.02 79.15 54947.25 88888.00 2011-11-02 07:19:30.500 306 12705.00 79.15 54947.25 88888.00 2011-11-02 07:19:30.625 306 12705.02 79.15 54947.25 88888.00 2011-11-02 07:19:30.750 306 12705.05 79.15 54947.28 88888.00 2011-11-02 07:19:30.875 306 12705.02 79.15 54947.28 88888.00 2011-11-02 07:19:31.000 306 12704.95 79.15 54947.28 88888.00 2011-11-02 07:19:31.125 306 12704.92 79.12 54947.25 88888.00 2011-11-02 07:19:31.250 306 12704.88 79.08 54947.25 88888.00 2011-11-02 07:19:31.375 306 12704.83 79.10 54947.22 88888.00 2011-11-02 07:19:31.500 306 12704.90 79.10 54947.25 88888.00 2011-11-02 07:19:31.625 306 12704.95 79.12 54947.25 88888.00 2011-11-02 07:19:31.750 306 12704.88 79.08 54947.22 88888.00 2011-11-02 07:19:31.875 306 12704.77 79.08 54947.22 88888.00 2011-11-02 07:19:32.000 306 12704.83 79.12 54947.22 88888.00 2011-11-02 07:19:32.125 306 12704.88 79.15 54947.22 88888.00 2011-11-02 07:19:32.250 306 12704.88 79.12 54947.28 88888.00 2011-11-02 07:19:32.375 306 12704.90 79.12 54947.25 88888.00 2011-11-02 07:19:32.500 306 12704.88 79.12 54947.25 88888.00 2011-11-02 07:19:32.625 306 12704.83 79.10 54947.22 88888.00 2011-11-02 07:19:32.750 306 12704.80 79.10 54947.25 88888.00 2011-11-02 07:19:32.875 306 12704.80 79.10 54947.25 88888.00 2011-11-02 07:19:33.000 306 12704.77 79.12 54947.25 88888.00 2011-11-02 07:19:33.125 306 12704.77 79.12 54947.28 88888.00 2011-11-02 07:19:33.250 306 12704.70 79.12 54947.25 88888.00 2011-11-02 07:19:33.375 306 12704.70 79.12 54947.22 88888.00 2011-11-02 07:19:33.500 306 12704.67 79.08 54947.20 88888.00 2011-11-02 07:19:33.625 306 12704.73 79.08 54947.22 88888.00 2011-11-02 07:19:33.750 306 12704.77 79.10 54947.25 88888.00 2011-11-02 07:19:33.875 306 12704.83 79.12 54947.25 88888.00 2011-11-02 07:19:34.000 306 12704.77 79.12 54947.22 88888.00 2011-11-02 07:19:34.125 306 12704.75 79.12 54947.22 88888.00 2011-11-02 07:19:34.250 306 12704.77 79.10 54947.25 88888.00 2011-11-02 07:19:34.375 306 12704.77 79.10 54947.22 88888.00 2011-11-02 07:19:34.500 306 12704.80 79.08 54947.22 88888.00 2011-11-02 07:19:34.625 306 12704.75 79.08 54947.22 88888.00 2011-11-02 07:19:34.750 306 12704.70 79.05 54947.22 88888.00 2011-11-02 07:19:34.875 306 12704.62 79.05 54947.22 88888.00 2011-11-02 07:19:35.000 306 12704.65 79.05 54947.22 88888.00 2011-11-02 07:19:35.125 306 12704.60 79.05 54947.25 88888.00 2011-11-02 07:19:35.250 306 12704.52 79.03 54947.25 88888.00 2011-11-02 07:19:35.375 306 12704.55 79.05 54947.25 88888.00 2011-11-02 07:19:35.500 306 12704.58 79.08 54947.28 88888.00 2011-11-02 07:19:35.625 306 12704.60 79.08 54947.25 88888.00 2011-11-02 07:19:35.750 306 12704.60 79.05 54947.25 88888.00 2011-11-02 07:19:35.875 306 12704.62 79.05 54947.28 88888.00 2011-11-02 07:19:36.000 306 12704.58 79.00 54947.22 88888.00 2011-11-02 07:19:36.125 306 12704.55 79.03 54947.22 88888.00 2011-11-02 07:19:36.250 306 12704.50 79.05 54947.28 88888.00 2011-11-02 07:19:36.375 306 12704.48 79.08 54947.28 88888.00 2011-11-02 07:19:36.500 306 12704.55 79.10 54947.28 88888.00 2011-11-02 07:19:36.625 306 12704.65 79.05 54947.25 88888.00 2011-11-02 07:19:36.750 306 12704.58 79.05 54947.25 88888.00 2011-11-02 07:19:36.875 306 12704.50 79.03 54947.28 88888.00 2011-11-02 07:19:37.000 306 12704.48 79.03 54947.30 88888.00 2011-11-02 07:19:37.125 306 12704.48 79.05 54947.30 88888.00 2011-11-02 07:19:37.250 306 12704.45 79.03 54947.32 88888.00 2011-11-02 07:19:37.375 306 12704.50 79.05 54947.30 88888.00 2011-11-02 07:19:37.500 306 12704.52 79.05 54947.30 88888.00 2011-11-02 07:19:37.625 306 12704.55 79.05 54947.30 88888.00 2011-11-02 07:19:37.750 306 12704.50 79.05 54947.32 88888.00 2011-11-02 07:19:37.875 306 12704.52 79.05 54947.32 88888.00 2011-11-02 07:19:38.000 306 12704.48 79.00 54947.30 88888.00 2011-11-02 07:19:38.125 306 12704.45 79.00 54947.30 88888.00 2011-11-02 07:19:38.250 306 12704.45 78.97 54947.30 88888.00 2011-11-02 07:19:38.375 306 12704.40 78.97 54947.28 88888.00 2011-11-02 07:19:38.500 306 12704.42 79.00 54947.28 88888.00 2011-11-02 07:19:38.625 306 12704.45 79.05 54947.30 88888.00 2011-11-02 07:19:38.750 306 12704.42 79.03 54947.30 88888.00 2011-11-02 07:19:38.875 306 12704.38 79.00 54947.28 88888.00 2011-11-02 07:19:39.000 306 12704.33 78.97 54947.28 88888.00 2011-11-02 07:19:39.125 306 12704.35 79.00 54947.30 88888.00 2011-11-02 07:19:39.250 306 12704.33 78.95 54947.28 88888.00 2011-11-02 07:19:39.375 306 12704.35 78.97 54947.28 88888.00 2011-11-02 07:19:39.500 306 12704.35 79.00 54947.28 88888.00 2011-11-02 07:19:39.625 306 12704.35 79.00 54947.28 88888.00 2011-11-02 07:19:39.750 306 12704.38 79.00 54947.28 88888.00 2011-11-02 07:19:39.875 306 12704.38 78.97 54947.25 88888.00 2011-11-02 07:19:40.000 306 12704.38 78.97 54947.25 88888.00 2011-11-02 07:19:40.125 306 12704.38 79.00 54947.28 88888.00 2011-11-02 07:19:40.250 306 12704.27 79.00 54947.32 88888.00 2011-11-02 07:19:40.375 306 12704.27 79.00 54947.28 88888.00 2011-11-02 07:19:40.500 306 12704.27 78.97 54947.28 88888.00 2011-11-02 07:19:40.625 306 12704.25 79.00 54947.28 88888.00 2011-11-02 07:19:40.750 306 12704.27 79.00 54947.30 88888.00 2011-11-02 07:19:40.875 306 12704.27 79.03 54947.32 88888.00 2011-11-02 07:19:41.000 306 12704.23 79.00 54947.30 88888.00 2011-11-02 07:19:41.125 306 12704.17 78.97 54947.35 88888.00 2011-11-02 07:19:41.250 306 12704.17 79.00 54947.32 88888.00 2011-11-02 07:19:41.375 306 12704.23 79.03 54947.35 88888.00 2011-11-02 07:19:41.500 306 12704.17 79.00 54947.32 88888.00 2011-11-02 07:19:41.625 306 12704.10 79.00 54947.30 88888.00 2011-11-02 07:19:41.750 306 12704.10 78.97 54947.32 88888.00 2011-11-02 07:19:41.875 306 12704.10 79.00 54947.32 88888.00 2011-11-02 07:19:42.000 306 12704.10 78.97 54947.35 88888.00 2011-11-02 07:19:42.125 306 12704.12 78.97 54947.32 88888.00 2011-11-02 07:19:42.250 306 12704.12 78.95 54947.35 88888.00 2011-11-02 07:19:42.375 306 12704.10 79.00 54947.32 88888.00 2011-11-02 07:19:42.500 306 12704.10 79.00 54947.35 88888.00 2011-11-02 07:19:42.625 306 12704.12 78.95 54947.32 88888.00 2011-11-02 07:19:42.750 306 12704.15 78.95 54947.35 88888.00 2011-11-02 07:19:42.875 306 12704.15 78.97 54947.35 88888.00 2011-11-02 07:19:43.000 306 12704.10 78.95 54947.32 88888.00 2011-11-02 07:19:43.125 306 12704.08 79.00 54947.38 88888.00 2011-11-02 07:19:43.250 306 12704.00 78.97 54947.35 88888.00 2011-11-02 07:19:43.375 306 12704.02 79.00 54947.35 88888.00 2011-11-02 07:19:43.500 306 12704.05 78.97 54947.35 88888.00 2011-11-02 07:19:43.625 306 12704.02 78.97 54947.32 88888.00 2011-11-02 07:19:43.750 306 12704.00 78.97 54947.32 88888.00 2011-11-02 07:19:43.875 306 12703.90 78.97 54947.35 88888.00 2011-11-02 07:19:44.000 306 12703.85 79.00 54947.35 88888.00 2011-11-02 07:19:44.125 306 12703.83 78.97 54947.35 88888.00 2011-11-02 07:19:44.250 306 12703.85 78.95 54947.32 88888.00 2011-11-02 07:19:44.375 306 12703.90 78.95 54947.35 88888.00 2011-11-02 07:19:44.500 306 12703.92 78.97 54947.32 88888.00 2011-11-02 07:19:44.625 306 12703.92 78.95 54947.32 88888.00 2011-11-02 07:19:44.750 306 12703.92 78.92 54947.35 88888.00 2011-11-02 07:19:44.875 306 12703.92 78.92 54947.35 88888.00 2011-11-02 07:19:45.000 306 12703.85 78.95 54947.30 88888.00 2011-11-02 07:19:45.125 306 12703.83 78.92 54947.32 88888.00 2011-11-02 07:19:45.250 306 12703.77 78.92 54947.35 88888.00 2011-11-02 07:19:45.375 306 12703.80 78.95 54947.32 88888.00 2011-11-02 07:19:45.500 306 12703.80 78.95 54947.35 88888.00 2011-11-02 07:19:45.625 306 12703.80 78.97 54947.35 88888.00 2011-11-02 07:19:45.750 306 12703.80 78.95 54947.35 88888.00 2011-11-02 07:19:45.875 306 12703.73 78.95 54947.35 88888.00 2011-11-02 07:19:46.000 306 12703.73 78.95 54947.32 88888.00 2011-11-02 07:19:46.125 306 12703.73 79.03 54947.38 88888.00 2011-11-02 07:19:46.250 306 12703.73 79.00 54947.40 88888.00 2011-11-02 07:19:46.375 306 12703.75 79.00 54947.38 88888.00 2011-11-02 07:19:46.500 306 12703.75 79.00 54947.38 88888.00 2011-11-02 07:19:46.625 306 12703.80 78.95 54947.35 88888.00 2011-11-02 07:19:46.750 306 12703.75 78.95 54947.35 88888.00 2011-11-02 07:19:46.875 306 12703.70 78.97 54947.40 88888.00 2011-11-02 07:19:47.000 306 12703.73 78.97 54947.38 88888.00 2011-11-02 07:19:47.125 306 12703.70 79.00 54947.40 88888.00 2011-11-02 07:19:47.250 306 12703.62 78.97 54947.43 88888.00 2011-11-02 07:19:47.375 306 12703.62 79.00 54947.40 88888.00 2011-11-02 07:19:47.500 306 12703.65 79.00 54947.40 88888.00 2011-11-02 07:19:47.625 306 12703.62 79.00 54947.40 88888.00 2011-11-02 07:19:47.750 306 12703.62 79.00 54947.40 88888.00 2011-11-02 07:19:47.875 306 12703.65 79.00 54947.40 88888.00 2011-11-02 07:19:48.000 306 12703.65 78.97 54947.40 88888.00 2011-11-02 07:19:48.125 306 12703.60 78.97 54947.40 88888.00 2011-11-02 07:19:48.250 306 12703.55 78.95 54947.40 88888.00 2011-11-02 07:19:48.375 306 12703.58 78.95 54947.38 88888.00 2011-11-02 07:19:48.500 306 12703.55 78.95 54947.38 88888.00 2011-11-02 07:19:48.625 306 12703.55 78.95 54947.38 88888.00 2011-11-02 07:19:48.750 306 12703.55 78.97 54947.40 88888.00 2011-11-02 07:19:48.875 306 12703.50 78.97 54947.38 88888.00 2011-11-02 07:19:49.000 306 12703.48 79.00 54947.38 88888.00 2011-11-02 07:19:49.125 306 12703.40 79.00 54947.38 88888.00 2011-11-02 07:19:49.250 306 12703.40 78.97 54947.40 88888.00 2011-11-02 07:19:49.375 306 12703.40 78.95 54947.40 88888.00 2011-11-02 07:19:49.500 306 12703.38 78.95 54947.40 88888.00 2011-11-02 07:19:49.625 306 12703.38 78.97 54947.40 88888.00 2011-11-02 07:19:49.750 306 12703.38 78.97 54947.43 88888.00 2011-11-02 07:19:49.875 306 12703.42 78.95 54947.43 88888.00 2011-11-02 07:19:50.000 306 12703.40 78.92 54947.40 88888.00 2011-11-02 07:19:50.125 306 12703.38 78.97 54947.40 88888.00 2011-11-02 07:19:50.250 306 12703.35 79.00 54947.43 88888.00 2011-11-02 07:19:50.375 306 12703.33 79.00 54947.40 88888.00 2011-11-02 07:19:50.500 306 12703.30 78.97 54947.40 88888.00 2011-11-02 07:19:50.625 306 12703.33 79.00 54947.43 88888.00 2011-11-02 07:19:50.750 306 12703.27 79.03 54947.40 88888.00 2011-11-02 07:19:50.875 306 12703.23 79.03 54947.40 88888.00 2011-11-02 07:19:51.000 306 12703.20 79.03 54947.40 88888.00 2011-11-02 07:19:51.125 306 12703.20 79.05 54947.43 88888.00 2011-11-02 07:19:51.250 306 12703.17 79.00 54947.43 88888.00 2011-11-02 07:19:51.375 306 12703.20 79.03 54947.45 88888.00 2011-11-02 07:19:51.500 306 12703.20 79.03 54947.40 88888.00 2011-11-02 07:19:51.625 306 12703.17 79.00 54947.40 88888.00 2011-11-02 07:19:51.750 306 12703.17 79.03 54947.43 88888.00 2011-11-02 07:19:51.875 306 12703.20 79.05 54947.45 88888.00 2011-11-02 07:19:52.000 306 12703.20 79.05 54947.43 88888.00 2011-11-02 07:19:52.125 306 12703.17 79.05 54947.45 88888.00 2011-11-02 07:19:52.250 306 12703.15 79.00 54947.40 88888.00 2011-11-02 07:19:52.375 306 12703.15 79.03 54947.40 88888.00 2011-11-02 07:19:52.500 306 12703.12 79.03 54947.43 88888.00 2011-11-02 07:19:52.625 306 12703.10 79.00 54947.43 88888.00 2011-11-02 07:19:52.750 306 12703.10 79.00 54947.43 88888.00 2011-11-02 07:19:52.875 306 12703.12 79.03 54947.45 88888.00 2011-11-02 07:19:53.000 306 12703.10 79.03 54947.43 88888.00 2011-11-02 07:19:53.125 306 12703.08 79.00 54947.43 88888.00 2011-11-02 07:19:53.250 306 12703.02 79.00 54947.40 88888.00 2011-11-02 07:19:53.375 306 12703.02 79.00 54947.43 88888.00 2011-11-02 07:19:53.500 306 12703.02 79.03 54947.40 88888.00 2011-11-02 07:19:53.625 306 12703.10 79.05 54947.43 88888.00 2011-11-02 07:19:53.750 306 12703.10 79.05 54947.45 88888.00 2011-11-02 07:19:53.875 306 12703.08 79.05 54947.45 88888.00 2011-11-02 07:19:54.000 306 12703.02 79.00 54947.43 88888.00 2011-11-02 07:19:54.125 306 12703.05 79.03 54947.47 88888.00 2011-11-02 07:19:54.250 306 12703.05 79.00 54947.47 88888.00 2011-11-02 07:19:54.375 306 12703.08 79.05 54947.45 88888.00 2011-11-02 07:19:54.500 306 12703.02 79.00 54947.43 88888.00 2011-11-02 07:19:54.625 306 12703.02 79.00 54947.40 88888.00 2011-11-02 07:19:54.750 306 12703.00 79.03 54947.40 88888.00 2011-11-02 07:19:54.875 306 12703.00 79.03 54947.43 88888.00 2011-11-02 07:19:55.000 306 12702.90 79.03 54947.43 88888.00 2011-11-02 07:19:55.125 306 12702.88 79.03 54947.43 88888.00 2011-11-02 07:19:55.250 306 12702.90 79.00 54947.43 88888.00 2011-11-02 07:19:55.375 306 12702.92 79.03 54947.45 88888.00 2011-11-02 07:19:55.500 306 12702.98 79.08 54947.47 88888.00 2011-11-02 07:19:55.625 306 12703.02 79.08 54947.45 88888.00 2011-11-02 07:19:55.750 306 12702.92 79.05 54947.43 88888.00 2011-11-02 07:19:55.875 306 12702.85 79.03 54947.45 88888.00 2011-11-02 07:19:56.000 306 12702.85 79.08 54947.45 88888.00 2011-11-02 07:19:56.125 306 12702.85 79.08 54947.45 88888.00 2011-11-02 07:19:56.250 306 12702.80 79.10 54947.45 88888.00 2011-11-02 07:19:56.375 306 12702.83 79.08 54947.45 88888.00 2011-11-02 07:19:56.500 306 12702.77 79.03 54947.45 88888.00 2011-11-02 07:19:56.625 306 12702.80 79.05 54947.45 88888.00 2011-11-02 07:19:56.750 306 12702.83 79.08 54947.45 88888.00 2011-11-02 07:19:56.875 306 12702.77 79.05 54947.43 88888.00 2011-11-02 07:19:57.000 306 12702.75 79.05 54947.40 88888.00 2011-11-02 07:19:57.125 306 12702.73 79.08 54947.43 88888.00 2011-11-02 07:19:57.250 306 12702.70 79.08 54947.45 88888.00 2011-11-02 07:19:57.375 306 12702.75 79.08 54947.47 88888.00 2011-11-02 07:19:57.500 306 12702.73 79.10 54947.45 88888.00 2011-11-02 07:19:57.625 306 12702.75 79.08 54947.45 88888.00 2011-11-02 07:19:57.750 306 12702.73 79.10 54947.43 88888.00 2011-11-02 07:19:57.875 306 12702.73 79.12 54947.45 88888.00 2011-11-02 07:19:58.000 306 12702.67 79.12 54947.45 88888.00 2011-11-02 07:19:58.125 306 12702.70 79.10 54947.45 88888.00 2011-11-02 07:19:58.250 306 12702.65 79.08 54947.43 88888.00 2011-11-02 07:19:58.375 306 12702.67 79.10 54947.40 88888.00 2011-11-02 07:19:58.500 306 12702.62 79.12 54947.43 88888.00 2011-11-02 07:19:58.625 306 12702.55 79.15 54947.47 88888.00 2011-11-02 07:19:58.750 306 12702.50 79.10 54947.45 88888.00 2011-11-02 07:19:58.875 306 12702.52 79.10 54947.45 88888.00 2011-11-02 07:19:59.000 306 12702.55 79.10 54947.45 88888.00 2011-11-02 07:19:59.125 306 12702.62 79.15 54947.43 88888.00 2011-11-02 07:19:59.250 306 12702.55 79.10 54947.45 88888.00 2011-11-02 07:19:59.375 306 12702.50 79.10 54947.45 88888.00 2011-11-02 07:19:59.500 306 12702.55 79.10 54947.45 88888.00 2011-11-02 07:19:59.625 306 12702.62 79.10 54947.45 88888.00 2011-11-02 07:19:59.750 306 12702.62 79.10 54947.45 88888.00 2011-11-02 07:19:59.875 306 12702.60 79.12 54947.45 88888.00 2011-11-02 07:20:00.000 306 12702.52 79.10 54947.45 88888.00 2011-11-02 07:20:00.125 306 12702.52 79.15 54947.47 88888.00 2011-11-02 07:20:00.250 306 12702.48 79.12 54947.47 88888.00 2011-11-02 07:20:00.375 306 12702.48 79.10 54947.45 88888.00 2011-11-02 07:20:00.500 306 12702.42 79.10 54947.45 88888.00 2011-11-02 07:20:00.625 306 12702.38 79.15 54947.45 88888.00 2011-11-02 07:20:00.750 306 12702.38 79.12 54947.43 88888.00 2011-11-02 07:20:00.875 306 12702.40 79.10 54947.43 88888.00 2011-11-02 07:20:01.000 306 12702.42 79.12 54947.40 88888.00 2011-11-02 07:20:01.125 306 12702.38 79.15 54947.45 88888.00 2011-11-02 07:20:01.250 306 12702.33 79.15 54947.43 88888.00 2011-11-02 07:20:01.375 306 12702.33 79.10 54947.45 88888.00 2011-11-02 07:20:01.500 306 12702.33 79.10 54947.45 88888.00 2011-11-02 07:20:01.625 306 12702.27 79.10 54947.45 88888.00 2011-11-02 07:20:01.750 306 12702.17 79.10 54947.45 88888.00 2011-11-02 07:20:01.875 306 12702.20 79.12 54947.45 88888.00 2011-11-02 07:20:02.000 306 12702.27 79.10 54947.45 88888.00 2011-11-02 07:20:02.125 306 12702.23 79.08 54947.45 88888.00 2011-11-02 07:20:02.250 306 12702.12 79.10 54947.45 88888.00 2011-11-02 07:20:02.375 306 12702.10 79.10 54947.45 88888.00 2011-11-02 07:20:02.500 306 12702.10 79.10 54947.45 88888.00 2011-11-02 07:20:02.625 306 12702.15 79.10 54947.50 88888.00 2011-11-02 07:20:02.750 306 12702.15 79.12 54947.50 88888.00 2011-11-02 07:20:02.875 306 12702.08 79.12 54947.47 88888.00 2011-11-02 07:20:03.000 306 12702.08 79.12 54947.50 88888.00 2011-11-02 07:20:03.125 306 12702.10 79.10 54947.50 88888.00 2011-11-02 07:20:03.250 306 12702.05 79.12 54947.53 88888.00 2011-11-02 07:20:03.375 306 12702.10 79.12 54947.50 88888.00 2011-11-02 07:20:03.500 306 12702.08 79.15 54947.50 88888.00 2011-11-02 07:20:03.625 306 12702.08 79.12 54947.47 88888.00 2011-11-02 07:20:03.750 306 12702.08 79.12 54947.50 88888.00 2011-11-02 07:20:03.875 306 12702.12 79.12 54947.50 88888.00 2011-11-02 07:20:04.000 306 12702.05 79.12 54947.50 88888.00 2011-11-02 07:20:04.125 306 12702.02 79.12 54947.47 88888.00 2011-11-02 07:20:04.250 306 12702.02 79.12 54947.47 88888.00 2011-11-02 07:20:04.375 306 12702.05 79.15 54947.47 88888.00 2011-11-02 07:20:04.500 306 12702.05 79.15 54947.47 88888.00 2011-11-02 07:20:04.625 306 12702.05 79.12 54947.45 88888.00 2011-11-02 07:20:04.750 306 12702.02 79.17 54947.47 88888.00 2011-11-02 07:20:04.875 306 12701.92 79.17 54947.47 88888.00 2011-11-02 07:20:05.000 306 12701.92 79.17 54947.47 88888.00 2011-11-02 07:20:05.125 306 12701.95 79.17 54947.50 88888.00 2011-11-02 07:20:05.250 306 12702.00 79.15 54947.50 88888.00 2011-11-02 07:20:05.375 306 12702.02 79.15 54947.53 88888.00 2011-11-02 07:20:05.500 306 12701.98 79.12 54947.47 88888.00 2011-11-02 07:20:05.625 306 12701.90 79.12 54947.47 88888.00 2011-11-02 07:20:05.750 306 12701.90 79.15 54947.47 88888.00 2011-11-02 07:20:05.875 306 12701.90 79.17 54947.50 88888.00 2011-11-02 07:20:06.000 306 12701.92 79.17 54947.47 88888.00 2011-11-02 07:20:06.125 306 12701.90 79.17 54947.50 88888.00 2011-11-02 07:20:06.250 306 12701.85 79.20 54947.53 88888.00 2011-11-02 07:20:06.375 306 12701.88 79.17 54947.47 88888.00 2011-11-02 07:20:06.500 306 12701.80 79.17 54947.47 88888.00 2011-11-02 07:20:06.625 306 12701.73 79.17 54947.50 88888.00 2011-11-02 07:20:06.750 306 12701.73 79.17 54947.53 88888.00 2011-11-02 07:20:06.875 306 12701.73 79.20 54947.53 88888.00 2011-11-02 07:20:07.000 306 12701.75 79.17 54947.55 88888.00 2011-11-02 07:20:07.125 306 12701.77 79.20 54947.55 88888.00 2011-11-02 07:20:07.250 306 12701.80 79.20 54947.55 88888.00 2011-11-02 07:20:07.375 306 12701.83 79.22 54947.50 88888.00 2011-11-02 07:20:07.500 306 12701.75 79.22 54947.53 88888.00 2011-11-02 07:20:07.625 306 12701.67 79.20 54947.53 88888.00 2011-11-02 07:20:07.750 306 12701.67 79.20 54947.50 88888.00 2011-11-02 07:20:07.875 306 12701.70 79.17 54947.47 88888.00 2011-11-02 07:20:08.000 306 12701.73 79.15 54947.50 88888.00 2011-11-02 07:20:08.125 306 12701.70 79.20 54947.53 88888.00 2011-11-02 07:20:08.250 306 12701.67 79.20 54947.55 88888.00 2011-11-02 07:20:08.375 306 12701.62 79.20 54947.55 88888.00 2011-11-02 07:20:08.500 306 12701.62 79.20 54947.55 88888.00 2011-11-02 07:20:08.625 306 12701.67 79.17 54947.53 88888.00 2011-11-02 07:20:08.750 306 12701.67 79.15 54947.47 88888.00 2011-11-02 07:20:08.875 306 12701.62 79.17 54947.50 88888.00 2011-11-02 07:20:09.000 306 12701.62 79.17 54947.50 88888.00 2011-11-02 07:20:09.125 306 12701.62 79.17 54947.53 88888.00 2011-11-02 07:20:09.250 306 12701.55 79.15 54947.50 88888.00 2011-11-02 07:20:09.375 306 12701.48 79.17 54947.50 88888.00 2011-11-02 07:20:09.500 306 12701.50 79.20 54947.53 88888.00 2011-11-02 07:20:09.625 306 12701.48 79.20 54947.53 88888.00 2011-11-02 07:20:09.750 306 12701.48 79.20 54947.53 88888.00 2011-11-02 07:20:09.875 306 12701.45 79.20 54947.53 88888.00 2011-11-02 07:20:10.000 306 12701.45 79.22 54947.53 88888.00 2011-11-02 07:20:10.125 306 12701.45 79.22 54947.53 88888.00 2011-11-02 07:20:10.250 306 12701.42 79.20 54947.55 88888.00 2011-11-02 07:20:10.375 306 12701.45 79.20 54947.55 88888.00 2011-11-02 07:20:10.500 306 12701.45 79.22 54947.55 88888.00 2011-11-02 07:20:10.625 306 12701.45 79.22 54947.55 88888.00 2011-11-02 07:20:10.750 306 12701.40 79.25 54947.55 88888.00 2011-11-02 07:20:10.875 306 12701.30 79.20 54947.53 88888.00 2011-11-02 07:20:11.000 306 12701.25 79.20 54947.53 88888.00 2011-11-02 07:20:11.125 306 12701.23 79.20 54947.53 88888.00 2011-11-02 07:20:11.250 306 12701.23 79.22 54947.50 88888.00 2011-11-02 07:20:11.375 306 12701.27 79.25 54947.53 88888.00 2011-11-02 07:20:11.500 306 12701.27 79.28 54947.55 88888.00 2011-11-02 07:20:11.625 306 12701.20 79.25 54947.55 88888.00 2011-11-02 07:20:11.750 306 12701.17 79.25 54947.53 88888.00 2011-11-02 07:20:11.875 306 12701.20 79.30 54947.55 88888.00 2011-11-02 07:20:12.000 306 12701.17 79.30 54947.55 88888.00 2011-11-02 07:20:12.125 306 12701.15 79.28 54947.55 88888.00 2011-11-02 07:20:12.250 306 12701.12 79.28 54947.57 88888.00 2011-11-02 07:20:12.375 306 12701.17 79.33 54947.62 88888.00 2011-11-02 07:20:12.500 306 12701.20 79.33 54947.57 88888.00 2011-11-02 07:20:12.625 306 12701.17 79.30 54947.60 88888.00 2011-11-02 07:20:12.750 306 12701.20 79.30 54947.57 88888.00 2011-11-02 07:20:12.875 306 12701.20 79.30 54947.57 88888.00 2011-11-02 07:20:13.000 306 12701.17 79.30 54947.57 88888.00 2011-11-02 07:20:13.125 306 12701.12 79.30 54947.57 88888.00 2011-11-02 07:20:13.250 306 12701.10 79.33 54947.60 88888.00 2011-11-02 07:20:13.375 306 12701.08 79.35 54947.60 88888.00 2011-11-02 07:20:13.500 306 12701.08 79.33 54947.60 88888.00 2011-11-02 07:20:13.625 306 12701.00 79.33 54947.57 88888.00 2011-11-02 07:20:13.750 306 12700.95 79.30 54947.57 88888.00 2011-11-02 07:20:13.875 306 12700.98 79.33 54947.57 88888.00 2011-11-02 07:20:14.000 306 12701.00 79.30 54947.60 88888.00 2011-11-02 07:20:14.125 306 12701.05 79.33 54947.60 88888.00 2011-11-02 07:20:14.250 306 12701.00 79.33 54947.57 88888.00 2011-11-02 07:20:14.375 306 12700.95 79.33 54947.57 88888.00 2011-11-02 07:20:14.500 306 12700.92 79.35 54947.57 88888.00 2011-11-02 07:20:14.625 306 12700.92 79.33 54947.57 88888.00 2011-11-02 07:20:14.750 306 12700.95 79.33 54947.57 88888.00 2011-11-02 07:20:14.875 306 12700.98 79.35 54947.57 88888.00 2011-11-02 07:20:15.000 306 12700.98 79.35 54947.57 88888.00 2011-11-02 07:20:15.125 306 12701.00 79.33 54947.57 88888.00 2011-11-02 07:20:15.250 306 12700.98 79.35 54947.57 88888.00 2011-11-02 07:20:15.375 306 12700.95 79.38 54947.60 88888.00 2011-11-02 07:20:15.500 306 12700.88 79.40 54947.60 88888.00 2011-11-02 07:20:15.625 306 12700.85 79.42 54947.60 88888.00 2011-11-02 07:20:15.750 306 12700.83 79.42 54947.60 88888.00 2011-11-02 07:20:15.875 306 12700.80 79.42 54947.60 88888.00 2011-11-02 07:20:16.000 306 12700.77 79.38 54947.57 88888.00 2011-11-02 07:20:16.125 306 12700.73 79.38 54947.60 88888.00 2011-11-02 07:20:16.250 306 12700.67 79.38 54947.60 88888.00 2011-11-02 07:20:16.375 306 12700.70 79.40 54947.57 88888.00 2011-11-02 07:20:16.500 306 12700.70 79.42 54947.57 88888.00 2011-11-02 07:20:16.625 306 12700.73 79.40 54947.57 88888.00 2011-11-02 07:20:16.750 306 12700.75 79.40 54947.57 88888.00 2011-11-02 07:20:16.875 306 12700.73 79.42 54947.60 88888.00 2011-11-02 07:20:17.000 306 12700.75 79.45 54947.57 88888.00 2011-11-02 07:20:17.125 306 12700.75 79.47 54947.62 88888.00 2011-11-02 07:20:17.250 306 12700.70 79.45 54947.62 88888.00 2011-11-02 07:20:17.375 306 12700.70 79.45 54947.62 88888.00 2011-11-02 07:20:17.500 306 12700.70 79.45 54947.62 88888.00 2011-11-02 07:20:17.625 306 12700.65 79.47 54947.62 88888.00 2011-11-02 07:20:17.750 306 12700.55 79.47 54947.65 88888.00 2011-11-02 07:20:17.875 306 12700.52 79.50 54947.62 88888.00 2011-11-02 07:20:18.000 306 12700.58 79.50 54947.62 88888.00 2011-11-02 07:20:18.125 306 12700.65 79.50 54947.62 88888.00 2011-11-02 07:20:18.250 306 12700.62 79.50 54947.62 88888.00 2011-11-02 07:20:18.375 306 12700.60 79.50 54947.62 88888.00 2011-11-02 07:20:18.500 306 12700.52 79.53 54947.62 88888.00 2011-11-02 07:20:18.625 306 12700.50 79.47 54947.60 88888.00 2011-11-02 07:20:18.750 306 12700.52 79.50 54947.60 88888.00 2011-11-02 07:20:18.875 306 12700.52 79.53 54947.60 88888.00 2011-11-02 07:20:19.000 306 12700.55 79.55 54947.57 88888.00 2011-11-02 07:20:19.125 306 12700.45 79.55 54947.60 88888.00 2011-11-02 07:20:19.250 306 12700.38 79.55 54947.62 88888.00 2011-11-02 07:20:19.375 306 12700.35 79.55 54947.62 88888.00 2011-11-02 07:20:19.500 306 12700.35 79.55 54947.62 88888.00 2011-11-02 07:20:19.625 306 12700.35 79.58 54947.62 88888.00 2011-11-02 07:20:19.750 306 12700.38 79.60 54947.62 88888.00 2011-11-02 07:20:19.875 306 12700.35 79.58 54947.65 88888.00 2011-11-02 07:20:20.000 306 12700.30 79.55 54947.60 88888.00 2011-11-02 07:20:20.125 306 12700.25 79.58 54947.60 88888.00 2011-11-02 07:20:20.250 306 12700.25 79.60 54947.65 88888.00 2011-11-02 07:20:20.375 306 12700.27 79.60 54947.62 88888.00 2011-11-02 07:20:20.500 306 12700.30 79.60 54947.60 88888.00 2011-11-02 07:20:20.625 306 12700.33 79.65 54947.62 88888.00 2011-11-02 07:20:20.750 306 12700.30 79.62 54947.60 88888.00 2011-11-02 07:20:20.875 306 12700.23 79.60 54947.60 88888.00 2011-11-02 07:20:21.000 306 12700.23 79.62 54947.57 88888.00 2011-11-02 07:20:21.125 306 12700.30 79.65 54947.60 88888.00 2011-11-02 07:20:21.250 306 12700.27 79.67 54947.62 88888.00 2011-11-02 07:20:21.375 306 12700.27 79.70 54947.62 88888.00 2011-11-02 07:20:21.500 306 12700.25 79.67 54947.62 88888.00 2011-11-02 07:20:21.625 306 12700.25 79.67 54947.60 88888.00 2011-11-02 07:20:21.750 306 12700.23 79.65 54947.62 88888.00 2011-11-02 07:20:21.875 306 12700.23 79.65 54947.65 88888.00 2011-11-02 07:20:22.000 306 12700.17 79.65 54947.62 88888.00 2011-11-02 07:20:22.125 306 12700.17 79.67 54947.60 88888.00 2011-11-02 07:20:22.250 306 12700.17 79.70 54947.62 88888.00 2011-11-02 07:20:22.375 306 12700.17 79.70 54947.62 88888.00 2011-11-02 07:20:22.500 306 12700.20 79.70 54947.62 88888.00 2011-11-02 07:20:22.625 306 12700.17 79.67 54947.62 88888.00 2011-11-02 07:20:22.750 306 12700.17 79.70 54947.62 88888.00 2011-11-02 07:20:22.875 306 12700.23 79.72 54947.65 88888.00 2011-11-02 07:20:23.000 306 12700.12 79.75 54947.68 88888.00 2011-11-02 07:20:23.125 306 12700.12 79.75 54947.72 88888.00 2011-11-02 07:20:23.250 306 12700.12 79.75 54947.68 88888.00 2011-11-02 07:20:23.375 306 12700.15 79.78 54947.65 88888.00 2011-11-02 07:20:23.500 306 12700.10 79.78 54947.65 88888.00 2011-11-02 07:20:23.625 306 12700.08 79.75 54947.65 88888.00 2011-11-02 07:20:23.750 306 12700.15 79.75 54947.62 88888.00 2011-11-02 07:20:23.875 306 12700.20 79.80 54947.65 88888.00 2011-11-02 07:20:24.000 306 12700.15 79.80 54947.62 88888.00 2011-11-02 07:20:24.125 306 12700.12 79.83 54947.62 88888.00 2011-11-02 07:20:24.250 306 12700.12 79.78 54947.65 88888.00 2011-11-02 07:20:24.375 306 12700.15 79.75 54947.65 88888.00 2011-11-02 07:20:24.500 306 12700.10 79.80 54947.62 88888.00 2011-11-02 07:20:24.625 306 12700.05 79.80 54947.65 88888.00 2011-11-02 07:20:24.750 306 12700.02 79.80 54947.62 88888.00 2011-11-02 07:20:24.875 306 12700.05 79.83 54947.65 88888.00 2011-11-02 07:20:25.000 306 12700.02 79.85 54947.65 88888.00 2011-11-02 07:20:25.125 306 12700.00 79.83 54947.65 88888.00 2011-11-02 07:20:25.250 306 12700.00 79.80 54947.65 88888.00 2011-11-02 07:20:25.375 306 12700.02 79.83 54947.65 88888.00 2011-11-02 07:20:25.500 306 12700.08 79.85 54947.65 88888.00 2011-11-02 07:20:25.625 306 12700.08 79.88 54947.62 88888.00 2011-11-02 07:20:25.750 306 12700.05 79.83 54947.62 88888.00 2011-11-02 07:20:25.875 306 12699.95 79.85 54947.62 88888.00 2011-11-02 07:20:26.000 306 12699.92 79.90 54947.62 88888.00 2011-11-02 07:20:26.125 306 12699.98 79.92 54947.62 88888.00 2011-11-02 07:20:26.250 306 12699.98 79.95 54947.68 88888.00 2011-11-02 07:20:26.375 306 12700.00 79.97 54947.68 88888.00 2011-11-02 07:20:26.500 306 12700.00 80.00 54947.68 88888.00 2011-11-02 07:20:26.625 306 12699.98 79.97 54947.70 88888.00 2011-11-02 07:20:26.750 306 12699.92 79.95 54947.68 88888.00 2011-11-02 07:20:26.875 306 12699.92 79.95 54947.68 88888.00 2011-11-02 07:20:27.000 306 12699.95 79.97 54947.68 88888.00 2011-11-02 07:20:27.125 306 12699.92 80.00 54947.68 88888.00 2011-11-02 07:20:27.250 306 12699.90 79.97 54947.68 88888.00 2011-11-02 07:20:27.375 306 12699.95 80.03 54947.65 88888.00 2011-11-02 07:20:27.500 306 12699.92 80.03 54947.68 88888.00 2011-11-02 07:20:27.625 306 12699.90 80.05 54947.68 88888.00 2011-11-02 07:20:27.750 306 12699.88 80.05 54947.68 88888.00 2011-11-02 07:20:27.875 306 12699.88 80.03 54947.68 88888.00 2011-11-02 07:20:28.000 306 12699.85 80.03 54947.65 88888.00 2011-11-02 07:20:28.125 306 12699.88 80.08 54947.70 88888.00 2011-11-02 07:20:28.250 306 12699.88 80.05 54947.68 88888.00 2011-11-02 07:20:28.375 306 12699.83 80.05 54947.68 88888.00 2011-11-02 07:20:28.500 306 12699.77 80.05 54947.68 88888.00 2011-11-02 07:20:28.625 306 12699.85 80.08 54947.70 88888.00 2011-11-02 07:20:28.750 306 12699.85 80.10 54947.70 88888.00 2011-11-02 07:20:28.875 306 12699.80 80.12 54947.68 88888.00 2011-11-02 07:20:29.000 306 12699.80 80.12 54947.68 88888.00 2011-11-02 07:20:29.125 306 12699.88 80.10 54947.68 88888.00 2011-11-02 07:20:29.250 306 12699.88 80.12 54947.68 88888.00 2011-11-02 07:20:29.375 306 12699.83 80.15 54947.68 88888.00 2011-11-02 07:20:29.500 306 12699.77 80.17 54947.68 88888.00 2011-11-02 07:20:29.625 306 12699.70 80.15 54947.65 88888.00 2011-11-02 07:20:29.750 306 12699.65 80.17 54947.68 88888.00 2011-11-02 07:20:29.875 306 12699.67 80.17 54947.70 88888.00 2011-11-02 07:20:30.000 306 12699.70 80.17 54947.70 88888.00 2011-11-02 07:20:30.125 306 12699.83 80.22 54947.70 88888.00 2011-11-02 07:20:30.250 306 12699.83 80.22 54947.70 88888.00 2011-11-02 07:20:30.375 306 12699.83 80.22 54947.70 88888.00 2011-11-02 07:20:30.500 306 12699.75 80.20 54947.70 88888.00 2011-11-02 07:20:30.625 306 12699.67 80.22 54947.68 88888.00 2011-11-02 07:20:30.750 306 12699.65 80.22 54947.68 88888.00 2011-11-02 07:20:30.875 306 12699.65 80.20 54947.68 88888.00 2011-11-02 07:20:31.000 306 12699.70 80.20 54947.65 88888.00 2011-11-02 07:20:31.125 306 12699.70 80.25 54947.68 88888.00 2011-11-02 07:20:31.250 306 12699.70 80.28 54947.72 88888.00 2011-11-02 07:20:31.375 306 12699.75 80.30 54947.72 88888.00 2011-11-02 07:20:31.500 306 12699.75 80.33 54947.75 88888.00 2011-11-02 07:20:31.625 306 12699.75 80.33 54947.72 88888.00 2011-11-02 07:20:31.750 306 12699.70 80.30 54947.70 88888.00 2011-11-02 07:20:31.875 306 12699.67 80.33 54947.72 88888.00 2011-11-02 07:20:32.000 306 12699.67 80.35 54947.70 88888.00 2011-11-02 07:20:32.125 306 12699.65 80.38 54947.70 88888.00 2011-11-02 07:20:32.250 306 12699.60 80.35 54947.68 88888.00 2011-11-02 07:20:32.375 306 12699.60 80.38 54947.72 88888.00 2011-11-02 07:20:32.500 306 12699.60 80.38 54947.75 88888.00 2011-11-02 07:20:32.625 306 12699.67 80.42 54947.72 88888.00 2011-11-02 07:20:32.750 306 12699.73 80.45 54947.72 88888.00 2011-11-02 07:20:32.875 306 12699.65 80.45 54947.72 88888.00 2011-11-02 07:20:33.000 306 12699.58 80.42 54947.72 88888.00 2011-11-02 07:20:33.125 306 12699.58 80.45 54947.75 88888.00 2011-11-02 07:20:33.250 306 12699.58 80.47 54947.72 88888.00 2011-11-02 07:20:33.375 306 12699.58 80.53 54947.70 88888.00 2011-11-02 07:20:33.500 306 12699.58 80.50 54947.72 88888.00 2011-11-02 07:20:33.625 306 12699.55 80.53 54947.72 88888.00 2011-11-02 07:20:33.750 306 12699.52 80.55 54947.72 88888.00 2011-11-02 07:20:33.875 306 12699.52 80.53 54947.72 88888.00 2011-11-02 07:20:34.000 306 12699.52 80.55 54947.72 88888.00 2011-11-02 07:20:34.125 306 12699.60 80.58 54947.75 88888.00 2011-11-02 07:20:34.250 306 12699.60 80.58 54947.78 88888.00 2011-11-02 07:20:34.375 306 12699.55 80.58 54947.78 88888.00 2011-11-02 07:20:34.500 306 12699.58 80.62 54947.78 88888.00 2011-11-02 07:20:34.625 306 12699.62 80.62 54947.72 88888.00 2011-11-02 07:20:34.750 306 12699.58 80.62 54947.75 88888.00 2011-11-02 07:20:34.875 306 12699.48 80.62 54947.75 88888.00 2011-11-02 07:20:35.000 306 12699.45 80.62 54947.75 88888.00 2011-11-02 07:20:35.125 306 12699.48 80.65 54947.72 88888.00 2011-11-02 07:20:35.250 306 12699.52 80.65 54947.75 88888.00 2011-11-02 07:20:35.375 306 12699.52 80.67 54947.78 88888.00 2011-11-02 07:20:35.500 306 12699.52 80.67 54947.75 88888.00 2011-11-02 07:20:35.625 306 12699.52 80.65 54947.75 88888.00 2011-11-02 07:20:35.750 306 12699.55 80.70 54947.75 88888.00 2011-11-02 07:20:35.875 306 12699.50 80.72 54947.72 88888.00 2011-11-02 07:20:36.000 306 12699.48 80.70 54947.72 88888.00 2011-11-02 07:20:36.125 306 12699.48 80.70 54947.75 88888.00 2011-11-02 07:20:36.250 306 12699.48 80.72 54947.72 88888.00 2011-11-02 07:20:36.375 306 12699.42 80.72 54947.75 88888.00 2011-11-02 07:20:36.500 306 12699.42 80.80 54947.78 88888.00 2011-11-02 07:20:36.625 306 12699.42 80.80 54947.78 88888.00 2011-11-02 07:20:36.750 306 12699.42 80.80 54947.78 88888.00 2011-11-02 07:20:36.875 306 12699.38 80.78 54947.75 88888.00 2011-11-02 07:20:37.000 306 12699.33 80.83 54947.75 88888.00 2011-11-02 07:20:37.125 306 12699.33 80.83 54947.80 88888.00 2011-11-02 07:20:37.250 306 12699.33 80.83 54947.78 88888.00 2011-11-02 07:20:37.375 306 12699.33 80.80 54947.75 88888.00 2011-11-02 07:20:37.500 306 12699.30 80.78 54947.72 88888.00 2011-11-02 07:20:37.625 306 12699.25 80.83 54947.78 88888.00 2011-11-02 07:20:37.750 306 12699.30 80.88 54947.80 88888.00 2011-11-02 07:20:37.875 306 12699.35 80.85 54947.80 88888.00 2011-11-02 07:20:38.000 306 12699.35 80.85 54947.78 88888.00 2011-11-02 07:20:38.125 306 12699.33 80.88 54947.78 88888.00 2011-11-02 07:20:38.250 306 12699.33 80.92 54947.80 88888.00 2011-11-02 07:20:38.375 306 12699.35 80.92 54947.80 88888.00 2011-11-02 07:20:38.500 306 12699.30 80.95 54947.78 88888.00 2011-11-02 07:20:38.625 306 12699.23 80.92 54947.78 88888.00 2011-11-02 07:20:38.750 306 12699.23 80.95 54947.80 88888.00 2011-11-02 07:20:38.875 306 12699.25 80.97 54947.82 88888.00 2011-11-02 07:20:39.000 306 12699.25 80.95 54947.82 88888.00 2011-11-02 07:20:39.125 306 12699.25 81.00 54947.82 88888.00 2011-11-02 07:20:39.250 306 12699.17 81.03 54947.80 88888.00 2011-11-02 07:20:39.375 306 12699.12 81.00 54947.78 88888.00 2011-11-02 07:20:39.500 306 12699.10 80.97 54947.80 88888.00 2011-11-02 07:20:39.625 306 12699.12 81.03 54947.80 88888.00 2011-11-02 07:20:39.750 306 12699.12 81.08 54947.80 88888.00 2011-11-02 07:20:39.875 306 12699.12 81.05 54947.80 88888.00 2011-11-02 07:20:40.000 306 12699.12 81.08 54947.80 88888.00 2011-11-02 07:20:40.125 306 12699.15 81.12 54947.85 88888.00 2011-11-02 07:20:40.250 306 12699.10 81.12 54947.88 88888.00 2011-11-02 07:20:40.375 306 12699.10 81.12 54947.88 88888.00 2011-11-02 07:20:40.500 306 12699.08 81.10 54947.85 88888.00 2011-11-02 07:20:40.625 306 12699.10 81.10 54947.85 88888.00 2011-11-02 07:20:40.750 306 12699.05 81.12 54947.88 88888.00 2011-11-02 07:20:40.875 306 12699.05 81.12 54947.88 88888.00 2011-11-02 07:20:41.000 306 12699.10 81.15 54947.85 88888.00 2011-11-02 07:20:41.125 306 12699.12 81.20 54947.88 88888.00 2011-11-02 07:20:41.250 306 12699.08 81.20 54947.88 88888.00 2011-11-02 07:20:41.375 306 12699.02 81.22 54947.88 88888.00 2011-11-02 07:20:41.500 306 12699.00 81.22 54947.88 88888.00 2011-11-02 07:20:41.625 306 12699.00 81.22 54947.85 88888.00 2011-11-02 07:20:41.750 306 12699.00 81.22 54947.82 88888.00 2011-11-02 07:20:41.875 306 12699.00 81.25 54947.85 88888.00 2011-11-02 07:20:42.000 306 12698.98 81.25 54947.88 88888.00 2011-11-02 07:20:42.125 306 12698.98 81.28 54947.93 88888.00 2011-11-02 07:20:42.250 306 12698.88 81.30 54947.95 88888.00 2011-11-02 07:20:42.375 306 12698.88 81.30 54947.90 88888.00 2011-11-02 07:20:42.500 306 12698.85 81.28 54947.88 88888.00 2011-11-02 07:20:42.625 306 12698.83 81.28 54947.90 88888.00 2011-11-02 07:20:42.750 306 12698.83 81.30 54947.90 88888.00 2011-11-02 07:20:42.875 306 12698.80 81.33 54947.85 88888.00 2011-11-02 07:20:43.000 306 12698.80 81.30 54947.85 88888.00 2011-11-02 07:20:43.125 306 12698.77 81.28 54947.85 88888.00 2011-11-02 07:20:43.250 306 12698.75 81.33 54947.88 88888.00 2011-11-02 07:20:43.375 306 12698.77 81.40 54947.90 88888.00 2011-11-02 07:20:43.500 306 12698.77 81.42 54947.90 88888.00 2011-11-02 07:20:43.625 306 12698.77 81.40 54947.88 88888.00 2011-11-02 07:20:43.750 306 12698.80 81.40 54947.90 88888.00 2011-11-02 07:20:43.875 306 12698.83 81.42 54947.90 88888.00 2011-11-02 07:20:44.000 306 12698.77 81.42 54947.90 88888.00 2011-11-02 07:20:44.125 306 12698.83 81.45 54947.93 88888.00 2011-11-02 07:20:44.250 306 12698.83 81.47 54947.88 88888.00 2011-11-02 07:20:44.375 306 12698.75 81.42 54947.88 88888.00 2011-11-02 07:20:44.500 306 12698.77 81.45 54947.90 88888.00 2011-11-02 07:20:44.625 306 12698.77 81.50 54947.93 88888.00 2011-11-02 07:20:44.750 306 12698.77 81.53 54947.95 88888.00 2011-11-02 07:20:44.875 306 12698.73 81.55 54947.95 88888.00 2011-11-02 07:20:45.000 306 12698.73 81.55 54947.93 88888.00 2011-11-02 07:20:45.125 306 12698.70 81.58 54947.95 88888.00 2011-11-02 07:20:45.250 306 12698.60 81.58 54947.95 88888.00 2011-11-02 07:20:45.375 306 12698.55 81.58 54947.95 88888.00 2011-11-02 07:20:45.500 306 12698.60 81.58 54947.93 88888.00 2011-11-02 07:20:45.625 306 12698.67 81.60 54947.95 88888.00 2011-11-02 07:20:45.750 306 12698.67 81.60 54947.93 88888.00 2011-11-02 07:20:45.875 306 12698.55 81.60 54947.95 88888.00 2011-11-02 07:20:46.000 306 12698.58 81.60 54947.93 88888.00 2011-11-02 07:20:46.125 306 12698.62 81.65 54947.93 88888.00 2011-11-02 07:20:46.250 306 12698.62 81.65 54947.95 88888.00 2011-11-02 07:20:46.375 306 12698.65 81.65 54947.95 88888.00 2011-11-02 07:20:46.500 306 12698.65 81.65 54947.95 88888.00 2011-11-02 07:20:46.625 306 12698.60 81.67 54947.97 88888.00 2011-11-02 07:20:46.750 306 12698.58 81.67 54947.97 88888.00 2011-11-02 07:20:46.875 306 12698.60 81.65 54947.97 88888.00 2011-11-02 07:20:47.000 306 12698.58 81.65 54947.97 88888.00 2011-11-02 07:20:47.125 306 12698.55 81.67 54948.00 88888.00 2011-11-02 07:20:47.250 306 12698.50 81.67 54947.97 88888.00 2011-11-02 07:20:47.375 306 12698.55 81.70 54948.00 88888.00 2011-11-02 07:20:47.500 306 12698.50 81.70 54947.97 88888.00 2011-11-02 07:20:47.625 306 12698.45 81.72 54948.00 88888.00 2011-11-02 07:20:47.750 306 12698.42 81.72 54947.97 88888.00 2011-11-02 07:20:47.875 306 12698.40 81.75 54947.97 88888.00 2011-11-02 07:20:48.000 306 12698.38 81.78 54948.00 88888.00 2011-11-02 07:20:48.125 306 12698.38 81.78 54948.00 88888.00 2011-11-02 07:20:48.250 306 12698.42 81.78 54948.00 88888.00 2011-11-02 07:20:48.375 306 12698.42 81.75 54948.00 88888.00 2011-11-02 07:20:48.500 306 12698.40 81.78 54948.00 88888.00 2011-11-02 07:20:48.625 306 12698.35 81.80 54948.00 88888.00 2011-11-02 07:20:48.750 306 12698.30 81.80 54948.00 88888.00 2011-11-02 07:20:48.875 306 12698.35 81.85 54948.03 88888.00 2011-11-02 07:20:49.000 306 12698.35 81.88 54948.03 88888.00 2011-11-02 07:20:49.125 306 12698.38 81.88 54948.03 88888.00 2011-11-02 07:20:49.250 306 12698.30 81.85 54948.03 88888.00 2011-11-02 07:20:49.375 306 12698.23 81.88 54948.05 88888.00 2011-11-02 07:20:49.500 306 12698.25 81.88 54948.05 88888.00 2011-11-02 07:20:49.625 306 12698.33 81.90 54948.03 88888.00 2011-11-02 07:20:49.750 306 12698.27 81.90 54948.03 88888.00 2011-11-02 07:20:49.875 306 12698.23 81.90 54948.05 88888.00 2011-11-02 07:20:50.000 306 12698.23 81.90 54948.05 88888.00 2011-11-02 07:20:50.125 306 12698.20 81.92 54948.05 88888.00 2011-11-02 07:20:50.250 306 12698.17 81.97 54948.05 88888.00 2011-11-02 07:20:50.375 306 12698.20 82.00 54948.05 88888.00 2011-11-02 07:20:50.500 306 12698.17 81.97 54948.05 88888.00 2011-11-02 07:20:50.625 306 12698.17 81.97 54948.03 88888.00 2011-11-02 07:20:50.750 306 12698.17 82.00 54948.05 88888.00 2011-11-02 07:20:50.875 306 12698.12 81.97 54948.03 88888.00 2011-11-02 07:20:51.000 306 12698.10 82.00 54948.03 88888.00 2011-11-02 07:20:51.125 306 12698.10 82.00 54948.07 88888.00 2011-11-02 07:20:51.250 306 12698.08 82.03 54948.05 88888.00 2011-11-02 07:20:51.375 306 12698.05 82.00 54948.05 88888.00 2011-11-02 07:20:51.500 306 12698.02 82.00 54948.07 88888.00 2011-11-02 07:20:51.625 306 12698.05 82.03 54948.10 88888.00 2011-11-02 07:20:51.750 306 12698.05 82.03 54948.07 88888.00 2011-11-02 07:20:51.875 306 12698.05 82.08 54948.10 88888.00 2011-11-02 07:20:52.000 306 12698.05 82.10 54948.10 88888.00 2011-11-02 07:20:52.125 306 12698.00 82.10 54948.12 88888.00 2011-11-02 07:20:52.250 306 12698.02 82.08 54948.10 88888.00 2011-11-02 07:20:52.375 306 12698.05 82.08 54948.12 88888.00 2011-11-02 07:20:52.500 306 12698.02 82.08 54948.12 88888.00 2011-11-02 07:20:52.625 306 12698.00 82.08 54948.12 88888.00 2011-11-02 07:20:52.750 306 12697.98 82.08 54948.07 88888.00 2011-11-02 07:20:52.875 306 12697.90 82.10 54948.10 88888.00 2011-11-02 07:20:53.000 306 12697.92 82.12 54948.10 88888.00 2011-11-02 07:20:53.125 306 12697.98 82.15 54948.10 88888.00 2011-11-02 07:20:53.250 306 12697.98 82.15 54948.10 88888.00 2011-11-02 07:20:53.375 306 12697.95 82.17 54948.10 88888.00 2011-11-02 07:20:53.500 306 12697.92 82.17 54948.10 88888.00 2011-11-02 07:20:53.625 306 12697.95 82.20 54948.10 88888.00 2011-11-02 07:20:53.750 306 12697.88 82.17 54948.12 88888.00 2011-11-02 07:20:53.875 306 12697.85 82.15 54948.10 88888.00 2011-11-02 07:20:54.000 306 12697.88 82.17 54948.10 88888.00 2011-11-02 07:20:54.125 306 12697.90 82.25 54948.12 88888.00 2011-11-02 07:20:54.250 306 12697.85 82.28 54948.12 88888.00 2011-11-02 07:20:54.375 306 12697.83 82.28 54948.10 88888.00 2011-11-02 07:20:54.500 306 12697.73 82.25 54948.10 88888.00 2011-11-02 07:20:54.625 306 12697.75 82.25 54948.10 88888.00 2011-11-02 07:20:54.750 306 12697.75 82.30 54948.12 88888.00 2011-11-02 07:20:54.875 306 12697.77 82.30 54948.10 88888.00 2011-11-02 07:20:55.000 306 12697.77 82.30 54948.15 88888.00 2011-11-02 07:20:55.125 306 12697.75 82.30 54948.12 88888.00 2011-11-02 07:20:55.250 306 12697.70 82.28 54948.15 88888.00 2011-11-02 07:20:55.375 306 12697.67 82.30 54948.15 88888.00 2011-11-02 07:20:55.500 306 12697.70 82.33 54948.15 88888.00 2011-11-02 07:20:55.625 306 12697.73 82.35 54948.15 88888.00 2011-11-02 07:20:55.750 306 12697.73 82.33 54948.15 88888.00 2011-11-02 07:20:55.875 306 12697.70 82.30 54948.12 88888.00 2011-11-02 07:20:56.000 306 12697.67 82.33 54948.12 88888.00 2011-11-02 07:20:56.125 306 12697.67 82.38 54948.15 88888.00 2011-11-02 07:20:56.250 306 12697.67 82.38 54948.18 88888.00 2011-11-02 07:20:56.375 306 12697.75 82.40 54948.15 88888.00 2011-11-02 07:20:56.500 306 12697.73 82.38 54948.12 88888.00 2011-11-02 07:20:56.625 306 12697.70 82.38 54948.15 88888.00 2011-11-02 07:20:56.750 306 12697.60 82.38 54948.15 88888.00 2011-11-02 07:20:56.875 306 12697.58 82.42 54948.18 88888.00 2011-11-02 07:20:57.000 306 12697.58 82.42 54948.15 88888.00 2011-11-02 07:20:57.125 306 12697.58 82.38 54948.18 88888.00 2011-11-02 07:20:57.250 306 12697.58 82.40 54948.18 88888.00 2011-11-02 07:20:57.375 306 12697.60 82.45 54948.18 88888.00 2011-11-02 07:20:57.500 306 12697.58 82.45 54948.20 88888.00 2011-11-02 07:20:57.625 306 12697.55 82.45 54948.18 88888.00 2011-11-02 07:20:57.750 306 12697.55 82.42 54948.18 88888.00 2011-11-02 07:20:57.875 306 12697.58 82.45 54948.20 88888.00 2011-11-02 07:20:58.000 306 12697.55 82.45 54948.18 88888.00 2011-11-02 07:20:58.125 306 12697.55 82.47 54948.20 88888.00 2011-11-02 07:20:58.250 306 12697.58 82.50 54948.20 88888.00 2011-11-02 07:20:58.375 306 12697.58 82.50 54948.22 88888.00 2011-11-02 07:20:58.500 306 12697.55 82.50 54948.18 88888.00 2011-11-02 07:20:58.625 306 12697.55 82.53 54948.20 88888.00 2011-11-02 07:20:58.750 306 12697.58 82.53 54948.22 88888.00 2011-11-02 07:20:58.875 306 12697.52 82.58 54948.20 88888.00 2011-11-02 07:20:59.000 306 12697.48 82.55 54948.22 88888.00 2011-11-02 07:20:59.125 306 12697.40 82.47 54948.22 88888.00 2011-11-02 07:20:59.250 306 12697.38 82.50 54948.22 88888.00 2011-11-02 07:20:59.375 306 12697.40 82.50 54948.22 88888.00 2011-11-02 07:20:59.500 306 12697.45 82.55 54948.22 88888.00 2011-11-02 07:20:59.625 306 12697.50 82.60 54948.25 88888.00 2011-11-02 07:20:59.750 306 12697.50 82.58 54948.25 88888.00 2011-11-02 07:20:59.875 306 12697.50 82.58 54948.25 88888.00 2011-11-02 07:21:00.000 306 12697.45 82.55 54948.20 88888.00 2011-11-02 07:21:00.125 306 12697.35 82.58 54948.20 88888.00 2011-11-02 07:21:00.250 306 12697.30 82.60 54948.22 88888.00 2011-11-02 07:21:00.375 306 12697.33 82.67 54948.28 88888.00 2011-11-02 07:21:00.500 306 12697.35 82.67 54948.28 88888.00 2011-11-02 07:21:00.625 306 12697.35 82.67 54948.28 88888.00 2011-11-02 07:21:00.750 306 12697.30 82.67 54948.28 88888.00 2011-11-02 07:21:00.875 306 12697.33 82.65 54948.30 88888.00 2011-11-02 07:21:01.000 306 12697.33 82.67 54948.30 88888.00 2011-11-02 07:21:01.125 306 12697.27 82.67 54948.30 88888.00 2011-11-02 07:21:01.250 306 12697.25 82.70 54948.28 88888.00 2011-11-02 07:21:01.375 306 12697.30 82.70 54948.25 88888.00 2011-11-02 07:21:01.500 306 12697.30 82.72 54948.25 88888.00 2011-11-02 07:21:01.625 306 12697.25 82.72 54948.25 88888.00 2011-11-02 07:21:01.750 306 12697.25 82.75 54948.30 88888.00 2011-11-02 07:21:01.875 306 12697.27 82.78 54948.32 88888.00 2011-11-02 07:21:02.000 306 12697.33 82.78 54948.28 88888.00 2011-11-02 07:21:02.125 306 12697.33 82.78 54948.28 88888.00 2011-11-02 07:21:02.250 306 12697.23 82.75 54948.30 88888.00 2011-11-02 07:21:02.375 306 12697.23 82.80 54948.30 88888.00 2011-11-02 07:21:02.500 306 12697.27 82.85 54948.30 88888.00 2011-11-02 07:21:02.625 306 12697.27 82.85 54948.30 88888.00 2011-11-02 07:21:02.750 306 12697.25 82.85 54948.30 88888.00 2011-11-02 07:21:02.875 306 12697.17 82.85 54948.30 88888.00 2011-11-02 07:21:03.000 306 12697.23 82.83 54948.28 88888.00 2011-11-02 07:21:03.125 306 12697.25 82.85 54948.30 88888.00 2011-11-02 07:21:03.250 306 12697.20 82.88 54948.32 88888.00 2011-11-02 07:21:03.375 306 12697.17 82.85 54948.32 88888.00 2011-11-02 07:21:03.500 306 12697.15 82.85 54948.32 88888.00 2011-11-02 07:21:03.625 306 12697.12 82.90 54948.32 88888.00 2011-11-02 07:21:03.750 306 12697.10 82.90 54948.35 88888.00 2011-11-02 07:21:03.875 306 12697.08 82.90 54948.30 88888.00 2011-11-02 07:21:04.000 306 12697.08 82.90 54948.35 88888.00 2011-11-02 07:21:04.125 306 12697.15 82.90 54948.32 88888.00 2011-11-02 07:21:04.250 306 12697.12 82.88 54948.30 88888.00 2011-11-02 07:21:04.375 306 12697.10 82.90 54948.30 88888.00 2011-11-02 07:21:04.500 306 12697.10 82.95 54948.35 88888.00 2011-11-02 07:21:04.625 306 12697.12 82.97 54948.35 88888.00 2011-11-02 07:21:04.750 306 12697.15 82.97 54948.38 88888.00 2011-11-02 07:21:04.875 306 12697.12 82.97 54948.38 88888.00 2011-11-02 07:21:05.000 306 12697.02 83.00 54948.35 88888.00 2011-11-02 07:21:05.125 306 12697.00 83.00 54948.35 88888.00 2011-11-02 07:21:05.250 306 12697.00 82.97 54948.32 88888.00 2011-11-02 07:21:05.375 306 12697.00 83.00 54948.38 88888.00 2011-11-02 07:21:05.500 306 12697.02 83.00 54948.38 88888.00 2011-11-02 07:21:05.625 306 12697.05 83.05 54948.38 88888.00 2011-11-02 07:21:05.750 306 12697.08 83.05 54948.35 88888.00 2011-11-02 07:21:05.875 306 12697.05 83.05 54948.35 88888.00 2011-11-02 07:21:06.000 306 12697.10 83.05 54948.35 88888.00 2011-11-02 07:21:06.125 306 12697.05 83.03 54948.35 88888.00 2011-11-02 07:21:06.250 306 12697.00 83.05 54948.32 88888.00 2011-11-02 07:21:06.375 306 12696.98 83.05 54948.35 88888.00 2011-11-02 07:21:06.500 306 12696.98 83.10 54948.35 88888.00 2011-11-02 07:21:06.625 306 12696.95 83.10 54948.38 88888.00 2011-11-02 07:21:06.750 306 12696.95 83.10 54948.38 88888.00 2011-11-02 07:21:06.875 306 12696.95 83.12 54948.38 88888.00 2011-11-02 07:21:07.000 306 12696.98 83.10 54948.35 88888.00 2011-11-02 07:21:07.125 306 12696.98 83.10 54948.32 88888.00 2011-11-02 07:21:07.250 306 12696.95 83.10 54948.38 88888.00 2011-11-02 07:21:07.375 306 12696.98 83.15 54948.38 88888.00 2011-11-02 07:21:07.500 306 12696.95 83.15 54948.38 88888.00 2011-11-02 07:21:07.625 306 12696.95 83.17 54948.38 88888.00 2011-11-02 07:21:07.750 306 12696.90 83.17 54948.38 88888.00 2011-11-02 07:21:07.875 306 12696.92 83.17 54948.38 88888.00 2011-11-02 07:21:08.000 306 12696.95 83.20 54948.38 88888.00 2011-11-02 07:21:08.125 306 12696.90 83.20 54948.40 88888.00 2011-11-02 07:21:08.250 306 12696.85 83.20 54948.43 88888.00 2011-11-02 07:21:08.375 306 12696.85 83.20 54948.43 88888.00 2011-11-02 07:21:08.500 306 12696.83 83.20 54948.40 88888.00 2011-11-02 07:21:08.625 306 12696.88 83.22 54948.38 88888.00 2011-11-02 07:21:08.750 306 12696.92 83.20 54948.40 88888.00 2011-11-02 07:21:08.875 306 12696.90 83.20 54948.40 88888.00 2011-11-02 07:21:09.000 306 12696.90 83.22 54948.40 88888.00 2011-11-02 07:21:09.125 306 12696.88 83.22 54948.40 88888.00 2011-11-02 07:21:09.250 306 12696.88 83.25 54948.43 88888.00 2011-11-02 07:21:09.375 306 12696.85 83.25 54948.43 88888.00 2011-11-02 07:21:09.500 306 12696.83 83.25 54948.43 88888.00 2011-11-02 07:21:09.625 306 12696.85 83.25 54948.45 88888.00 2011-11-02 07:21:09.750 306 12696.88 83.28 54948.45 88888.00 2011-11-02 07:21:09.875 306 12696.85 83.28 54948.45 88888.00 2011-11-02 07:21:10.000 306 12696.83 83.28 54948.43 88888.00 2011-11-02 07:21:10.125 306 12696.83 83.30 54948.47 88888.00 2011-11-02 07:21:10.250 306 12696.77 83.30 54948.47 88888.00 2011-11-02 07:21:10.375 306 12696.80 83.28 54948.47 88888.00 2011-11-02 07:21:10.500 306 12696.83 83.30 54948.47 88888.00 2011-11-02 07:21:10.625 306 12696.83 83.30 54948.45 88888.00 2011-11-02 07:21:10.750 306 12696.77 83.30 54948.45 88888.00 2011-11-02 07:21:10.875 306 12696.77 83.30 54948.47 88888.00 2011-11-02 07:21:11.000 306 12696.77 83.30 54948.45 88888.00 2011-11-02 07:21:11.125 306 12696.77 83.33 54948.50 88888.00 2011-11-02 07:21:11.250 306 12696.77 83.33 54948.45 88888.00 2011-11-02 07:21:11.375 306 12696.73 83.30 54948.43 88888.00 2011-11-02 07:21:11.500 306 12696.73 83.33 54948.45 88888.00 2011-11-02 07:21:11.625 306 12696.73 83.30 54948.43 88888.00 2011-11-02 07:21:11.750 306 12696.70 83.33 54948.47 88888.00 2011-11-02 07:21:11.875 306 12696.70 83.35 54948.47 88888.00 2011-11-02 07:21:12.000 306 12696.75 83.38 54948.47 88888.00 2011-11-02 07:21:12.125 306 12696.83 83.38 54948.47 88888.00 2011-11-02 07:21:12.250 306 12696.80 83.38 54948.50 88888.00 2011-11-02 07:21:12.375 306 12696.83 83.42 54948.50 88888.00 2011-11-02 07:21:12.500 306 12696.75 83.40 54948.50 88888.00 2011-11-02 07:21:12.625 306 12696.77 83.42 54948.50 88888.00 2011-11-02 07:21:12.750 306 12696.73 83.40 54948.50 88888.00 2011-11-02 07:21:12.875 306 12696.62 83.38 54948.47 88888.00 2011-11-02 07:21:13.000 306 12696.65 83.38 54948.47 88888.00 2011-11-02 07:21:13.125 306 12696.67 83.42 54948.55 88888.00 2011-11-02 07:21:13.250 306 12696.60 83.40 54948.53 88888.00 2011-11-02 07:21:13.375 306 12696.55 83.40 54948.53 88888.00 2011-11-02 07:21:13.500 306 12696.58 83.42 54948.53 88888.00 2011-11-02 07:21:13.625 306 12696.60 83.45 54948.55 88888.00 2011-11-02 07:21:13.750 306 12696.58 83.42 54948.55 88888.00 2011-11-02 07:21:13.875 306 12696.58 83.45 54948.53 88888.00 2011-11-02 07:21:14.000 306 12696.60 83.45 54948.53 88888.00 2011-11-02 07:21:14.125 306 12696.60 83.45 54948.55 88888.00 2011-11-02 07:21:14.250 306 12696.50 83.42 54948.50 88888.00 2011-11-02 07:21:14.375 306 12696.45 83.45 54948.55 88888.00 2011-11-02 07:21:14.500 306 12696.50 83.50 54948.57 88888.00 2011-11-02 07:21:14.625 306 12696.52 83.50 54948.55 88888.00 2011-11-02 07:21:14.750 306 12696.55 83.53 54948.57 88888.00 2011-11-02 07:21:14.875 306 12696.58 83.53 54948.60 88888.00 2011-11-02 07:21:15.000 306 12696.52 83.53 54948.55 88888.00 2011-11-02 07:21:15.125 306 12696.45 83.50 54948.57 88888.00 2011-11-02 07:21:15.250 306 12696.45 83.50 54948.55 88888.00 2011-11-02 07:21:15.375 306 12696.48 83.50 54948.53 88888.00 2011-11-02 07:21:15.500 306 12696.45 83.53 54948.57 88888.00 2011-11-02 07:21:15.625 306 12696.52 83.55 54948.57 88888.00 2011-11-02 07:21:15.750 306 12696.55 83.58 54948.57 88888.00 2011-11-02 07:21:15.875 306 12696.58 83.58 54948.57 88888.00 2011-11-02 07:21:16.000 306 12696.55 83.55 54948.57 88888.00 2011-11-02 07:21:16.125 306 12696.52 83.60 54948.60 88888.00 2011-11-02 07:21:16.250 306 12696.50 83.60 54948.57 88888.00 2011-11-02 07:21:16.375 306 12696.55 83.67 54948.62 88888.00 2011-11-02 07:21:16.500 306 12696.52 83.65 54948.57 88888.00 2011-11-02 07:21:16.625 306 12696.52 83.65 54948.57 88888.00 2011-11-02 07:21:16.750 306 12696.58 83.62 54948.57 88888.00 2011-11-02 07:21:16.875 306 12696.58 83.62 54948.57 88888.00 2011-11-02 07:21:17.000 306 12696.52 83.67 54948.57 88888.00 2011-11-02 07:21:17.125 306 12696.52 83.67 54948.60 88888.00 2011-11-02 07:21:17.250 306 12696.45 83.67 54948.62 88888.00 2011-11-02 07:21:17.375 306 12696.48 83.72 54948.62 88888.00 2011-11-02 07:21:17.500 306 12696.50 83.72 54948.62 88888.00 2011-11-02 07:21:17.625 306 12696.42 83.70 54948.57 88888.00 2011-11-02 07:21:17.750 306 12696.40 83.70 54948.60 88888.00 2011-11-02 07:21:17.875 306 12696.42 83.75 54948.62 88888.00 2011-11-02 07:21:18.000 306 12696.45 83.72 54948.57 88888.00 2011-11-02 07:21:18.125 306 12696.42 83.70 54948.55 88888.00 2011-11-02 07:21:18.250 306 12696.38 83.70 54948.60 88888.00 2011-11-02 07:21:18.375 306 12696.45 83.75 54948.60 88888.00 2011-11-02 07:21:18.500 306 12696.52 83.78 54948.62 88888.00 2011-11-02 07:21:18.625 306 12696.50 83.78 54948.62 88888.00 2011-11-02 07:21:18.750 306 12696.45 83.78 54948.60 88888.00 2011-11-02 07:21:18.875 306 12696.42 83.78 54948.62 88888.00 2011-11-02 07:21:19.000 306 12696.42 83.85 54948.65 88888.00 2011-11-02 07:21:19.125 306 12696.42 83.85 54948.68 88888.00 2011-11-02 07:21:19.250 306 12696.38 83.83 54948.68 88888.00 2011-11-02 07:21:19.375 306 12696.40 83.85 54948.68 88888.00 2011-11-02 07:21:19.500 306 12696.40 83.85 54948.70 88888.00 2011-11-02 07:21:19.625 306 12696.35 83.90 54948.72 88888.00 2011-11-02 07:21:19.750 306 12696.27 83.88 54948.70 88888.00 2011-11-02 07:21:19.875 306 12696.25 83.88 54948.68 88888.00 2011-11-02 07:21:20.000 306 12696.30 83.88 54948.65 88888.00 2011-11-02 07:21:20.125 306 12696.38 83.90 54948.65 88888.00 2011-11-02 07:21:20.250 306 12696.42 83.90 54948.68 88888.00 2011-11-02 07:21:20.375 306 12696.42 83.90 54948.68 88888.00 2011-11-02 07:21:20.500 306 12696.38 83.95 54948.68 88888.00 2011-11-02 07:21:20.625 306 12696.33 83.95 54948.70 88888.00 2011-11-02 07:21:20.750 306 12696.30 83.92 54948.68 88888.00 2011-11-02 07:21:20.875 306 12696.35 83.92 54948.70 88888.00 2011-11-02 07:21:21.000 306 12696.40 83.97 54948.70 88888.00 2011-11-02 07:21:21.125 306 12696.40 84.00 54948.72 88888.00 2011-11-02 07:21:21.250 306 12696.33 83.97 54948.70 88888.00 2011-11-02 07:21:21.375 306 12696.33 83.97 54948.68 88888.00 2011-11-02 07:21:21.500 306 12696.33 83.97 54948.65 88888.00 2011-11-02 07:21:21.625 306 12696.33 83.97 54948.68 88888.00 2011-11-02 07:21:21.750 306 12696.33 84.00 54948.68 88888.00 2011-11-02 07:21:21.875 306 12696.33 84.00 54948.70 88888.00 2011-11-02 07:21:22.000 306 12696.38 84.00 54948.68 88888.00 2011-11-02 07:21:22.125 306 12696.40 84.03 54948.70 88888.00 2011-11-02 07:21:22.250 306 12696.30 84.05 54948.72 88888.00 2011-11-02 07:21:22.375 306 12696.30 84.03 54948.70 88888.00 2011-11-02 07:21:22.500 306 12696.30 84.00 54948.70 88888.00 2011-11-02 07:21:22.625 306 12696.30 84.03 54948.72 88888.00 2011-11-02 07:21:22.750 306 12696.30 84.03 54948.72 88888.00 2011-11-02 07:21:22.875 306 12696.30 84.05 54948.70 88888.00 2011-11-02 07:21:23.000 306 12696.30 84.08 54948.72 88888.00 2011-11-02 07:21:23.125 306 12696.27 84.10 54948.75 88888.00 2011-11-02 07:21:23.250 306 12696.27 84.12 54948.80 88888.00 2011-11-02 07:21:23.375 306 12696.30 84.15 54948.80 88888.00 2011-11-02 07:21:23.500 306 12696.35 84.10 54948.72 88888.00 2011-11-02 07:21:23.625 306 12696.30 84.08 54948.72 88888.00 2011-11-02 07:21:23.750 306 12696.30 84.10 54948.72 88888.00 2011-11-02 07:21:23.875 306 12696.33 84.10 54948.75 88888.00 2011-11-02 07:21:24.000 306 12696.33 84.12 54948.75 88888.00 2011-11-02 07:21:24.125 306 12696.33 84.17 54948.78 88888.00 2011-11-02 07:21:24.250 306 12696.30 84.12 54948.75 88888.00 2011-11-02 07:21:24.375 306 12696.27 84.10 54948.75 88888.00 2011-11-02 07:21:24.500 306 12696.25 84.12 54948.75 88888.00 2011-11-02 07:21:24.625 306 12696.30 84.15 54948.75 88888.00 2011-11-02 07:21:24.750 306 12696.27 84.17 54948.78 88888.00 2011-11-02 07:21:24.875 306 12696.25 84.20 54948.80 88888.00 2011-11-02 07:21:25.000 306 12696.27 84.20 54948.78 88888.00 2011-11-02 07:21:25.125 306 12696.30 84.20 54948.80 88888.00 2011-11-02 07:21:25.250 306 12696.30 84.25 54948.80 88888.00 2011-11-02 07:21:25.375 306 12696.33 84.25 54948.80 88888.00 2011-11-02 07:21:25.500 306 12696.30 84.22 54948.80 88888.00 2011-11-02 07:21:25.625 306 12696.33 84.25 54948.80 88888.00 2011-11-02 07:21:25.750 306 12696.30 84.30 54948.80 88888.00 2011-11-02 07:21:25.875 306 12696.25 84.30 54948.80 88888.00 2011-11-02 07:21:26.000 306 12696.25 84.30 54948.78 88888.00 2011-11-02 07:21:26.125 306 12696.27 84.30 54948.78 88888.00 2011-11-02 07:21:26.250 306 12696.23 84.30 54948.80 88888.00 2011-11-02 07:21:26.375 306 12696.25 84.33 54948.82 88888.00 2011-11-02 07:21:26.500 306 12696.20 84.33 54948.82 88888.00 2011-11-02 07:21:26.625 306 12696.25 84.33 54948.80 88888.00 2011-11-02 07:21:26.750 306 12696.25 84.33 54948.78 88888.00 2011-11-02 07:21:26.875 306 12696.25 84.35 54948.80 88888.00 2011-11-02 07:21:27.000 306 12696.27 84.38 54948.80 88888.00 2011-11-02 07:21:27.125 306 12696.27 84.40 54948.82 88888.00 2011-11-02 07:21:27.250 306 12696.23 84.38 54948.80 88888.00 2011-11-02 07:21:27.375 306 12696.25 84.40 54948.80 88888.00 2011-11-02 07:21:27.500 306 12696.25 84.42 54948.80 88888.00 2011-11-02 07:21:27.625 306 12696.25 84.45 54948.82 88888.00 2011-11-02 07:21:27.750 306 12696.27 84.42 54948.85 88888.00 2011-11-02 07:21:27.875 306 12696.25 84.47 54948.85 88888.00 2011-11-02 07:21:28.000 306 12696.20 84.45 54948.82 88888.00 2011-11-02 07:21:28.125 306 12696.17 84.45 54948.82 88888.00 2011-11-02 07:21:28.250 306 12696.20 84.45 54948.85 88888.00 2011-11-02 07:21:28.375 306 12696.23 84.50 54948.85 88888.00 2011-11-02 07:21:28.500 306 12696.23 84.50 54948.85 88888.00 2011-11-02 07:21:28.625 306 12696.27 84.47 54948.82 88888.00 2011-11-02 07:21:28.750 306 12696.27 84.47 54948.82 88888.00 2011-11-02 07:21:28.875 306 12696.23 84.50 54948.82 88888.00 2011-11-02 07:21:29.000 306 12696.23 84.53 54948.82 88888.00 2011-11-02 07:21:29.125 306 12696.25 84.53 54948.85 88888.00 2011-11-02 07:21:29.250 306 12696.25 84.53 54948.85 88888.00 2011-11-02 07:21:29.375 306 12696.27 84.55 54948.85 88888.00 2011-11-02 07:21:29.500 306 12696.30 84.62 54948.88 88888.00 2011-11-02 07:21:29.625 306 12696.27 84.65 54948.88 88888.00 2011-11-02 07:21:29.750 306 12696.20 84.60 54948.88 88888.00 2011-11-02 07:21:29.875 306 12696.23 84.60 54948.90 88888.00 2011-11-02 07:21:30.000 306 12696.30 84.62 54948.90 88888.00 2011-11-02 07:21:30.125 306 12696.30 84.65 54948.90 88888.00 2011-11-02 07:21:30.250 306 12696.27 84.65 54948.90 88888.00 2011-11-02 07:21:30.375 306 12696.25 84.62 54948.90 88888.00 2011-11-02 07:21:30.500 306 12696.23 84.60 54948.88 88888.00 2011-11-02 07:21:30.625 306 12696.25 84.58 54948.88 88888.00 2011-11-02 07:21:30.750 306 12696.27 84.62 54948.90 88888.00 2011-11-02 07:21:30.875 306 12696.27 84.67 54948.95 88888.00 2011-11-02 07:21:31.000 306 12696.25 84.70 54948.93 88888.00 2011-11-02 07:21:31.125 306 12696.23 84.72 54948.95 88888.00 2011-11-02 07:21:31.250 306 12696.17 84.72 54948.93 88888.00 2011-11-02 07:21:31.375 306 12696.25 84.75 54948.93 88888.00 2011-11-02 07:21:31.500 306 12696.33 84.72 54948.93 88888.00 2011-11-02 07:21:31.625 306 12696.30 84.75 54948.93 88888.00 2011-11-02 07:21:31.750 306 12696.27 84.75 54948.90 88888.00 2011-11-02 07:21:31.875 306 12696.23 84.75 54948.90 88888.00 2011-11-02 07:21:32.000 306 12696.20 84.75 54948.88 88888.00 2011-11-02 07:21:32.125 306 12696.25 84.78 54948.93 88888.00 2011-11-02 07:21:32.250 306 12696.27 84.78 54948.95 88888.00 2011-11-02 07:21:32.375 306 12696.27 84.78 54948.93 88888.00 2011-11-02 07:21:32.500 306 12696.23 84.80 54948.95 88888.00 2011-11-02 07:21:32.625 306 12696.23 84.80 54948.95 88888.00 2011-11-02 07:21:32.750 306 12696.25 84.80 54948.95 88888.00 2011-11-02 07:21:32.875 306 12696.27 84.83 54948.97 88888.00 2011-11-02 07:21:33.000 306 12696.20 84.83 54948.95 88888.00 2011-11-02 07:21:33.125 306 12696.23 84.83 54949.00 88888.00 2011-11-02 07:21:33.250 306 12696.20 84.83 54948.97 88888.00 2011-11-02 07:21:33.375 306 12696.17 84.83 54949.00 88888.00 2011-11-02 07:21:33.500 306 12696.17 84.83 54948.97 88888.00 2011-11-02 07:21:33.625 306 12696.12 84.88 54948.97 88888.00 2011-11-02 07:21:33.750 306 12696.08 84.85 54948.97 88888.00 2011-11-02 07:21:33.875 306 12696.08 84.88 54948.97 88888.00 2011-11-02 07:21:34.000 306 12696.12 84.85 54948.95 88888.00 2011-11-02 07:21:34.125 306 12696.15 84.88 54948.97 88888.00 2011-11-02 07:21:34.250 306 12696.15 84.90 54949.03 88888.00 2011-11-02 07:21:34.375 306 12696.10 84.88 54949.00 88888.00 2011-11-02 07:21:34.500 306 12696.08 84.88 54949.00 88888.00 2011-11-02 07:21:34.625 306 12696.12 84.90 54949.00 88888.00 2011-11-02 07:21:34.750 306 12696.10 84.90 54949.00 88888.00 2011-11-02 07:21:34.875 306 12696.08 84.90 54949.00 88888.00 2011-11-02 07:21:35.000 306 12696.10 84.90 54948.97 88888.00 2011-11-02 07:21:35.125 306 12696.08 84.90 54949.00 88888.00 2011-11-02 07:21:35.250 306 12696.02 84.92 54949.00 88888.00 2011-11-02 07:21:35.375 306 12696.05 84.95 54949.03 88888.00 2011-11-02 07:21:35.500 306 12696.05 84.97 54949.03 88888.00 2011-11-02 07:21:35.625 306 12696.02 84.97 54949.03 88888.00 2011-11-02 07:21:35.750 306 12696.00 84.97 54949.03 88888.00 2011-11-02 07:21:35.875 306 12696.00 84.97 54949.05 88888.00 2011-11-02 07:21:36.000 306 12696.02 84.97 54949.03 88888.00 2011-11-02 07:21:36.125 306 12696.02 84.97 54949.05 88888.00 2011-11-02 07:21:36.250 306 12695.98 84.97 54949.07 88888.00 2011-11-02 07:21:36.375 306 12696.00 85.00 54949.05 88888.00 2011-11-02 07:21:36.500 306 12696.02 85.00 54949.07 88888.00 2011-11-02 07:21:36.625 306 12696.02 85.00 54949.05 88888.00 2011-11-02 07:21:36.750 306 12696.02 84.97 54949.03 88888.00 2011-11-02 07:21:36.875 306 12696.05 85.00 54949.05 88888.00 2011-11-02 07:21:37.000 306 12696.02 85.00 54949.03 88888.00 2011-11-02 07:21:37.125 306 12695.98 84.97 54949.05 88888.00 2011-11-02 07:21:37.250 306 12696.00 85.03 54949.07 88888.00 2011-11-02 07:21:37.375 306 12696.00 85.05 54949.07 88888.00 2011-11-02 07:21:37.500 306 12695.95 85.00 54949.05 88888.00 2011-11-02 07:21:37.625 306 12695.90 85.00 54949.07 88888.00 2011-11-02 07:21:37.750 306 12695.95 85.03 54949.10 88888.00 2011-11-02 07:21:37.875 306 12695.92 85.03 54949.10 88888.00 2011-11-02 07:21:38.000 306 12695.95 85.05 54949.10 88888.00 2011-11-02 07:21:38.125 306 12695.92 85.05 54949.10 88888.00 2011-11-02 07:21:38.250 306 12695.90 85.05 54949.12 88888.00 2011-11-02 07:21:38.375 306 12695.90 85.03 54949.12 88888.00 2011-11-02 07:21:38.500 306 12695.90 85.08 54949.15 88888.00 2011-11-02 07:21:38.625 306 12695.88 85.05 54949.15 88888.00 2011-11-02 07:21:38.750 306 12695.88 85.08 54949.18 88888.00 2011-11-02 07:21:38.875 306 12695.85 85.05 54949.15 88888.00 2011-11-02 07:21:39.000 306 12695.80 85.08 54949.12 88888.00 2011-11-02 07:21:39.125 306 12695.75 85.10 54949.15 88888.00 2011-11-02 07:21:39.250 306 12695.77 85.08 54949.18 88888.00 2011-11-02 07:21:39.375 306 12695.83 85.12 54949.20 88888.00 2011-11-02 07:21:39.500 306 12695.77 85.10 54949.18 88888.00 2011-11-02 07:21:39.625 306 12695.70 85.10 54949.18 88888.00 2011-11-02 07:21:39.750 306 12695.73 85.10 54949.20 88888.00 2011-11-02 07:21:39.875 306 12695.75 85.10 54949.20 88888.00 2011-11-02 07:21:40.000 306 12695.70 85.10 54949.20 88888.00 2011-11-02 07:21:40.125 306 12695.70 85.12 54949.20 88888.00 2011-11-02 07:21:40.250 306 12695.73 85.10 54949.15 88888.00 2011-11-02 07:21:40.375 306 12695.75 85.10 54949.20 88888.00 2011-11-02 07:21:40.500 306 12695.77 85.12 54949.22 88888.00 2011-11-02 07:21:40.625 306 12695.75 85.15 54949.20 88888.00 2011-11-02 07:21:40.750 306 12695.70 85.17 54949.20 88888.00 2011-11-02 07:21:40.875 306 12695.73 85.17 54949.22 88888.00 2011-11-02 07:21:41.000 306 12695.75 85.17 54949.22 88888.00 2011-11-02 07:21:41.125 306 12695.70 85.20 54949.25 88888.00 2011-11-02 07:21:41.250 306 12695.65 85.20 54949.25 88888.00 2011-11-02 07:21:41.375 306 12695.67 85.22 54949.25 88888.00 2011-11-02 07:21:41.500 306 12695.62 85.20 54949.25 88888.00 2011-11-02 07:21:41.625 306 12695.60 85.17 54949.25 88888.00 2011-11-02 07:21:41.750 306 12695.62 85.17 54949.25 88888.00 2011-11-02 07:21:41.875 306 12695.62 85.20 54949.28 88888.00 2011-11-02 07:21:42.000 306 12695.67 85.22 54949.28 88888.00 2011-11-02 07:21:42.125 306 12695.67 85.22 54949.30 88888.00 2011-11-02 07:21:42.250 306 12695.62 85.22 54949.28 88888.00 2011-11-02 07:21:42.375 306 12695.60 85.25 54949.28 88888.00 2011-11-02 07:21:42.500 306 12695.58 85.25 54949.28 88888.00 2011-11-02 07:21:42.625 306 12695.55 85.25 54949.30 88888.00 2011-11-02 07:21:42.750 306 12695.60 85.25 54949.32 88888.00 2011-11-02 07:21:42.875 306 12695.60 85.28 54949.32 88888.00 2011-11-02 07:21:43.000 306 12695.55 85.25 54949.30 88888.00 2011-11-02 07:21:43.125 306 12695.55 85.25 54949.30 88888.00 2011-11-02 07:21:43.250 306 12695.50 85.25 54949.28 88888.00 2011-11-02 07:21:43.375 306 12695.48 85.25 54949.28 88888.00 2011-11-02 07:21:43.500 306 12695.48 85.28 54949.28 88888.00 2011-11-02 07:21:43.625 306 12695.48 85.28 54949.30 88888.00 2011-11-02 07:21:43.750 306 12695.40 85.30 54949.32 88888.00 2011-11-02 07:21:43.875 306 12695.40 85.35 54949.35 88888.00 2011-11-02 07:21:44.000 306 12695.40 85.33 54949.35 88888.00 2011-11-02 07:21:44.125 306 12695.42 85.33 54949.35 88888.00 2011-11-02 07:21:44.250 306 12695.50 85.28 54949.35 88888.00 2011-11-02 07:21:44.375 306 12695.55 85.33 54949.38 88888.00 2011-11-02 07:21:44.500 306 12695.50 85.35 54949.38 88888.00 2011-11-02 07:21:44.625 306 12695.50 85.35 54949.38 88888.00 2011-11-02 07:21:44.750 306 12695.50 85.33 54949.35 88888.00 2011-11-02 07:21:44.875 306 12695.50 85.30 54949.38 88888.00 2011-11-02 07:21:45.000 306 12695.50 85.35 54949.35 88888.00 2011-11-02 07:21:45.125 306 12695.50 85.38 54949.38 88888.00 2011-11-02 07:21:45.250 306 12695.45 85.35 54949.35 88888.00 2011-11-02 07:21:45.375 306 12695.40 85.33 54949.32 88888.00 2011-11-02 07:21:45.500 306 12695.42 85.33 54949.35 88888.00 2011-11-02 07:21:45.625 306 12695.42 85.38 54949.38 88888.00 2011-11-02 07:21:45.750 306 12695.38 85.42 54949.43 88888.00 2011-11-02 07:21:45.875 306 12695.38 85.38 54949.43 88888.00 2011-11-02 07:21:46.000 306 12695.40 85.35 54949.40 88888.00 2011-11-02 07:21:46.125 306 12695.40 85.38 54949.40 88888.00 2011-11-02 07:21:46.250 306 12695.33 85.40 54949.43 88888.00 2011-11-02 07:21:46.375 306 12695.30 85.40 54949.43 88888.00 2011-11-02 07:21:46.500 306 12695.35 85.42 54949.43 88888.00 2011-11-02 07:21:46.625 306 12695.40 85.40 54949.45 88888.00 2011-11-02 07:21:46.750 306 12695.40 85.45 54949.45 88888.00 2011-11-02 07:21:46.875 306 12695.40 85.47 54949.43 88888.00 2011-11-02 07:21:47.000 306 12695.38 85.45 54949.45 88888.00 2011-11-02 07:21:47.125 306 12695.27 85.40 54949.50 88888.00 2011-11-02 07:21:47.250 306 12695.20 85.40 54949.47 88888.00 2011-11-02 07:21:47.375 306 12695.23 85.42 54949.50 88888.00 2011-11-02 07:21:47.500 306 12695.25 85.42 54949.47 88888.00 2011-11-02 07:21:47.625 306 12695.23 85.45 54949.47 88888.00 2011-11-02 07:21:47.750 306 12695.23 85.45 54949.47 88888.00 2011-11-02 07:21:47.875 306 12695.25 85.45 54949.47 88888.00 2011-11-02 07:21:48.000 306 12695.25 85.45 54949.47 88888.00 2011-11-02 07:21:48.125 306 12695.25 85.45 54949.50 88888.00 2011-11-02 07:21:48.250 306 12695.20 85.45 54949.53 88888.00 2011-11-02 07:21:48.375 306 12695.20 85.47 54949.53 88888.00 2011-11-02 07:21:48.500 306 12695.12 85.45 54949.50 88888.00 2011-11-02 07:21:48.625 306 12695.08 85.45 54949.47 88888.00 2011-11-02 07:21:48.750 306 12695.12 85.45 54949.50 88888.00 2011-11-02 07:21:48.875 306 12695.15 85.53 54949.53 88888.00 2011-11-02 07:21:49.000 306 12695.15 85.53 54949.53 88888.00 2011-11-02 07:21:49.125 306 12695.10 85.50 54949.53 88888.00 2011-11-02 07:21:49.250 306 12695.08 85.47 54949.55 88888.00 2011-11-02 07:21:49.375 306 12695.12 85.50 54949.55 88888.00 2011-11-02 07:21:49.500 306 12695.17 85.50 54949.55 88888.00 2011-11-02 07:21:49.625 306 12695.17 85.53 54949.55 88888.00 2011-11-02 07:21:49.750 306 12695.15 85.55 54949.57 88888.00 2011-11-02 07:21:49.875 306 12695.08 85.53 54949.57 88888.00 2011-11-02 07:21:50.000 306 12695.05 85.53 54949.55 88888.00 2011-11-02 07:21:50.125 306 12695.08 85.50 54949.57 88888.00 2011-11-02 07:21:50.250 306 12695.02 85.50 54949.55 88888.00 2011-11-02 07:21:50.375 306 12695.05 85.55 54949.55 88888.00 2011-11-02 07:21:50.500 306 12695.05 85.58 54949.55 88888.00 2011-11-02 07:21:50.625 306 12695.08 85.58 54949.57 88888.00 2011-11-02 07:21:50.750 306 12695.02 85.55 54949.55 88888.00 2011-11-02 07:21:50.875 306 12695.08 85.55 54949.57 88888.00 2011-11-02 07:21:51.000 306 12695.02 85.55 54949.57 88888.00 2011-11-02 07:21:51.125 306 12695.00 85.55 54949.55 88888.00 2011-11-02 07:21:51.250 306 12694.95 85.55 54949.60 88888.00 2011-11-02 07:21:51.375 306 12695.00 85.58 54949.60 88888.00 2011-11-02 07:21:51.500 306 12694.98 85.60 54949.62 88888.00 2011-11-02 07:21:51.625 306 12694.95 85.62 54949.62 88888.00 2011-11-02 07:21:51.750 306 12694.95 85.65 54949.62 88888.00 2011-11-02 07:21:51.875 306 12695.00 85.62 54949.60 88888.00 2011-11-02 07:21:52.000 306 12695.00 85.60 54949.60 88888.00 2011-11-02 07:21:52.125 306 12694.92 85.58 54949.60 88888.00 2011-11-02 07:21:52.250 306 12694.90 85.60 54949.65 88888.00 2011-11-02 07:21:52.375 306 12694.95 85.60 54949.65 88888.00 2011-11-02 07:21:52.500 306 12694.98 85.62 54949.62 88888.00 2011-11-02 07:21:52.625 306 12694.95 85.65 54949.62 88888.00 2011-11-02 07:21:52.750 306 12694.88 85.65 54949.62 88888.00 2011-11-02 07:21:52.875 306 12694.88 85.62 54949.62 88888.00 2011-11-02 07:21:53.000 306 12694.88 85.65 54949.62 88888.00 2011-11-02 07:21:53.125 306 12694.83 85.62 54949.65 88888.00 2011-11-02 07:21:53.250 306 12694.85 85.60 54949.62 88888.00 2011-11-02 07:21:53.375 306 12694.92 85.62 54949.62 88888.00 2011-11-02 07:21:53.500 306 12694.92 85.65 54949.65 88888.00 2011-11-02 07:21:53.625 306 12694.92 85.65 54949.65 88888.00 2011-11-02 07:21:53.750 306 12694.85 85.65 54949.65 88888.00 2011-11-02 07:21:53.875 306 12694.88 85.65 54949.65 88888.00 2011-11-02 07:21:54.000 306 12694.90 85.70 54949.65 88888.00 2011-11-02 07:21:54.125 306 12694.88 85.72 54949.68 88888.00 2011-11-02 07:21:54.250 306 12694.85 85.67 54949.65 88888.00 2011-11-02 07:21:54.375 306 12694.80 85.70 54949.65 88888.00 2011-11-02 07:21:54.500 306 12694.77 85.70 54949.68 88888.00 2011-11-02 07:21:54.625 306 12694.80 85.70 54949.68 88888.00 2011-11-02 07:21:54.750 306 12694.77 85.72 54949.70 88888.00 2011-11-02 07:21:54.875 306 12694.75 85.70 54949.70 88888.00 2011-11-02 07:21:55.000 306 12694.75 85.67 54949.70 88888.00 2011-11-02 07:21:55.125 306 12694.77 85.67 54949.72 88888.00 2011-11-02 07:21:55.250 306 12694.80 85.70 54949.72 88888.00 2011-11-02 07:21:55.375 306 12694.85 85.72 54949.72 88888.00 2011-11-02 07:21:55.500 306 12694.80 85.72 54949.70 88888.00 2011-11-02 07:21:55.625 306 12694.75 85.72 54949.70 88888.00 2011-11-02 07:21:55.750 306 12694.75 85.72 54949.70 88888.00 2011-11-02 07:21:55.875 306 12694.77 85.72 54949.75 88888.00 2011-11-02 07:21:56.000 306 12694.73 85.72 54949.70 88888.00 2011-11-02 07:21:56.125 306 12694.77 85.72 54949.72 88888.00 2011-11-02 07:21:56.250 306 12694.75 85.75 54949.72 88888.00 2011-11-02 07:21:56.375 306 12694.70 85.75 54949.72 88888.00 2011-11-02 07:21:56.500 306 12694.70 85.75 54949.72 88888.00 2011-11-02 07:21:56.625 306 12694.67 85.75 54949.78 88888.00 2011-11-02 07:21:56.750 306 12694.67 85.75 54949.75 88888.00 2011-11-02 07:21:56.875 306 12694.67 85.75 54949.78 88888.00 2011-11-02 07:21:57.000 306 12694.73 85.78 54949.78 88888.00 2011-11-02 07:21:57.125 306 12694.73 85.78 54949.78 88888.00 2011-11-02 07:21:57.250 306 12694.65 85.75 54949.78 88888.00 2011-11-02 07:21:57.375 306 12694.70 85.78 54949.78 88888.00 2011-11-02 07:21:57.500 306 12694.65 85.80 54949.78 88888.00 2011-11-02 07:21:57.625 306 12694.65 85.75 54949.78 88888.00 2011-11-02 07:21:57.750 306 12694.67 85.75 54949.78 88888.00 2011-11-02 07:21:57.875 306 12694.65 85.75 54949.75 88888.00 2011-11-02 07:21:58.000 306 12694.65 85.75 54949.78 88888.00 2011-11-02 07:21:58.125 306 12694.65 85.78 54949.80 88888.00 2011-11-02 07:21:58.250 306 12694.62 85.75 54949.80 88888.00 2011-11-02 07:21:58.375 306 12694.62 85.80 54949.82 88888.00 2011-11-02 07:21:58.500 306 12694.65 85.78 54949.78 88888.00 2011-11-02 07:21:58.625 306 12694.67 85.80 54949.78 88888.00 2011-11-02 07:21:58.750 306 12694.67 85.83 54949.82 88888.00 2011-11-02 07:21:58.875 306 12694.67 85.85 54949.82 88888.00 2011-11-02 07:21:59.000 306 12694.60 85.83 54949.80 88888.00 2011-11-02 07:21:59.125 306 12694.55 85.85 54949.80 88888.00 2011-11-02 07:21:59.250 306 12694.52 85.85 54949.82 88888.00 2011-11-02 07:21:59.375 306 12694.55 85.85 54949.85 88888.00 2011-11-02 07:21:59.500 306 12694.52 85.80 54949.85 88888.00 2011-11-02 07:21:59.625 306 12694.52 85.85 54949.85 88888.00 2011-11-02 07:21:59.750 306 12694.58 85.88 54949.88 88888.00 2011-11-02 07:21:59.875 306 12694.58 85.85 54949.85 88888.00 2011-11-02 07:22:00.000 306 12694.60 85.83 54949.82 88888.00 2011-11-02 07:22:00.125 306 12694.62 85.83 54949.85 88888.00 2011-11-02 07:22:00.250 306 12694.67 85.85 54949.85 88888.00 2011-11-02 07:22:00.375 306 12694.67 85.88 54949.88 88888.00 2011-11-02 07:22:00.500 306 12694.60 85.90 54949.90 88888.00 2011-11-02 07:22:00.625 306 12694.55 85.90 54949.90 88888.00 2011-11-02 07:22:00.750 306 12694.55 85.90 54949.85 88888.00 2011-11-02 07:22:00.875 306 12694.58 85.88 54949.90 88888.00 2011-11-02 07:22:01.000 306 12694.58 85.90 54949.88 88888.00 2011-11-02 07:22:01.125 306 12694.55 85.90 54949.93 88888.00 2011-11-02 07:22:01.250 306 12694.50 85.88 54949.88 88888.00 2011-11-02 07:22:01.375 306 12694.52 85.90 54949.90 88888.00 2011-11-02 07:22:01.500 306 12694.55 85.95 54949.93 88888.00 2011-11-02 07:22:01.625 306 12694.55 85.97 54949.93 88888.00 2011-11-02 07:22:01.750 306 12694.55 85.95 54949.90 88888.00 2011-11-02 07:22:01.875 306 12694.48 85.92 54949.88 88888.00 2011-11-02 07:22:02.000 306 12694.52 85.92 54949.88 88888.00 2011-11-02 07:22:02.125 306 12694.52 86.00 54949.90 88888.00 2011-11-02 07:22:02.250 306 12694.45 85.95 54949.90 88888.00 2011-11-02 07:22:02.375 306 12694.42 85.97 54949.90 88888.00 2011-11-02 07:22:02.500 306 12694.40 86.00 54949.88 88888.00 2011-11-02 07:22:02.625 306 12694.42 86.00 54949.95 88888.00 2011-11-02 07:22:02.750 306 12694.42 85.97 54949.93 88888.00 2011-11-02 07:22:02.875 306 12694.48 85.95 54949.90 88888.00 2011-11-02 07:22:03.000 306 12694.50 85.97 54949.88 88888.00 2011-11-02 07:22:03.125 306 12694.55 86.00 54949.90 88888.00 2011-11-02 07:22:03.250 306 12694.52 86.00 54949.93 88888.00 2011-11-02 07:22:03.375 306 12694.50 86.00 54949.95 88888.00 2011-11-02 07:22:03.500 306 12694.48 86.03 54949.95 88888.00 2011-11-02 07:22:03.625 306 12694.48 86.05 54949.95 88888.00 2011-11-02 07:22:03.750 306 12694.50 86.03 54949.97 88888.00 2011-11-02 07:22:03.875 306 12694.50 86.05 54949.95 88888.00 2011-11-02 07:22:04.000 306 12694.50 86.08 54949.95 88888.00 2011-11-02 07:22:04.125 306 12694.48 86.08 54949.97 88888.00 2011-11-02 07:22:04.250 306 12694.45 86.08 54949.97 88888.00 2011-11-02 07:22:04.375 306 12694.45 86.08 54949.95 88888.00 2011-11-02 07:22:04.500 306 12694.48 86.10 54949.97 88888.00 2011-11-02 07:22:04.625 306 12694.48 86.05 54949.93 88888.00 2011-11-02 07:22:04.750 306 12694.45 86.08 54949.95 88888.00 2011-11-02 07:22:04.875 306 12694.42 86.08 54949.95 88888.00 2011-11-02 07:22:05.000 306 12694.40 86.05 54949.93 88888.00 2011-11-02 07:22:05.125 306 12694.42 86.08 54949.95 88888.00 2011-11-02 07:22:05.250 306 12694.42 86.08 54949.97 88888.00 2011-11-02 07:22:05.375 306 12694.42 86.12 54949.97 88888.00 2011-11-02 07:22:05.500 306 12694.45 86.12 54950.00 88888.00 2011-11-02 07:22:05.625 306 12694.42 86.12 54949.97 88888.00 2011-11-02 07:22:05.750 306 12694.38 86.12 54950.00 88888.00 2011-11-02 07:22:05.875 306 12694.42 86.10 54949.97 88888.00 2011-11-02 07:22:06.000 306 12694.45 86.08 54949.95 88888.00 2011-11-02 07:22:06.125 306 12694.45 86.08 54950.00 88888.00 2011-11-02 07:22:06.250 306 12694.45 86.12 54950.00 88888.00 2011-11-02 07:22:06.375 306 12694.42 86.12 54950.00 88888.00 2011-11-02 07:22:06.500 306 12694.42 86.17 54950.03 88888.00 2011-11-02 07:22:06.625 306 12694.45 86.17 54950.03 88888.00 2011-11-02 07:22:06.750 306 12694.48 86.20 54950.00 88888.00 2011-11-02 07:22:06.875 306 12694.45 86.22 54950.03 88888.00 2011-11-02 07:22:07.000 306 12694.45 86.25 54950.03 88888.00 2011-11-02 07:22:07.125 306 12694.45 86.20 54950.03 88888.00 2011-11-02 07:22:07.250 306 12694.45 86.17 54950.03 88888.00 2011-11-02 07:22:07.375 306 12694.48 86.20 54950.03 88888.00 2011-11-02 07:22:07.500 306 12694.42 86.20 54950.03 88888.00 2011-11-02 07:22:07.625 306 12694.40 86.22 54950.03 88888.00 2011-11-02 07:22:07.750 306 12694.35 86.25 54950.05 88888.00 2011-11-02 07:22:07.875 306 12694.40 86.25 54950.05 88888.00 2011-11-02 07:22:08.000 306 12694.42 86.25 54950.03 88888.00 2011-11-02 07:22:08.125 306 12694.50 86.22 54950.05 88888.00 2011-11-02 07:22:08.250 306 12694.52 86.22 54950.03 88888.00 2011-11-02 07:22:08.375 306 12694.55 86.25 54950.05 88888.00 2011-11-02 07:22:08.500 306 12694.55 86.25 54950.05 88888.00 2011-11-02 07:22:08.625 306 12694.52 86.28 54950.05 88888.00 2011-11-02 07:22:08.750 306 12694.52 86.28 54950.05 88888.00 2011-11-02 07:22:08.875 306 12694.50 86.22 54950.03 88888.00 2011-11-02 07:22:09.000 306 12694.55 86.25 54950.03 88888.00 2011-11-02 07:22:09.125 306 12694.52 86.28 54950.05 88888.00 2011-11-02 07:22:09.250 306 12694.48 86.28 54950.07 88888.00 2011-11-02 07:22:09.375 306 12694.48 86.30 54950.07 88888.00 2011-11-02 07:22:09.500 306 12694.55 86.33 54950.03 88888.00 2011-11-02 07:22:09.625 306 12694.55 86.30 54950.03 88888.00 2011-11-02 07:22:09.750 306 12694.48 86.33 54950.03 88888.00 2011-11-02 07:22:09.875 306 12694.48 86.33 54950.05 88888.00 2011-11-02 07:22:10.000 306 12694.52 86.33 54950.03 88888.00 2011-11-02 07:22:10.125 306 12694.52 86.35 54950.10 88888.00 2011-11-02 07:22:10.250 306 12694.52 86.35 54950.07 88888.00 2011-11-02 07:22:10.375 306 12694.52 86.35 54950.07 88888.00 2011-11-02 07:22:10.500 306 12694.55 86.38 54950.05 88888.00 2011-11-02 07:22:10.625 306 12694.55 86.38 54950.07 88888.00 2011-11-02 07:22:10.750 306 12694.50 86.40 54950.07 88888.00 2011-11-02 07:22:10.875 306 12694.52 86.38 54950.05 88888.00 2011-11-02 07:22:11.000 306 12694.55 86.38 54950.05 88888.00 2011-11-02 07:22:11.125 306 12694.60 86.38 54950.10 88888.00 2011-11-02 07:22:11.250 306 12694.55 86.38 54950.12 88888.00 2011-11-02 07:22:11.375 306 12694.50 86.40 54950.10 88888.00 2011-11-02 07:22:11.500 306 12694.52 86.42 54950.15 88888.00 2011-11-02 07:22:11.625 306 12694.55 86.40 54950.15 88888.00 2011-11-02 07:22:11.750 306 12694.58 86.38 54950.12 88888.00 2011-11-02 07:22:11.875 306 12694.55 86.40 54950.15 88888.00 2011-11-02 07:22:12.000 306 12694.58 86.38 54950.12 88888.00 2011-11-02 07:22:12.125 306 12694.58 86.38 54950.12 88888.00 2011-11-02 07:22:12.250 306 12694.55 86.40 54950.18 88888.00 2011-11-02 07:22:12.375 306 12694.52 86.38 54950.18 88888.00 2011-11-02 07:22:12.500 306 12694.55 86.38 54950.15 88888.00 2011-11-02 07:22:12.625 306 12694.60 86.40 54950.12 88888.00 2011-11-02 07:22:12.750 306 12694.60 86.40 54950.12 88888.00 2011-11-02 07:22:12.875 306 12694.60 86.42 54950.12 88888.00 2011-11-02 07:22:13.000 306 12694.52 86.40 54950.12 88888.00 2011-11-02 07:22:13.125 306 12694.48 86.40 54950.12 88888.00 2011-11-02 07:22:13.250 306 12694.48 86.40 54950.15 88888.00 2011-11-02 07:22:13.375 306 12694.58 86.42 54950.18 88888.00 2011-11-02 07:22:13.500 306 12694.58 86.40 54950.12 88888.00 2011-11-02 07:22:13.625 306 12694.52 86.40 54950.15 88888.00 2011-11-02 07:22:13.750 306 12694.58 86.42 54950.18 88888.00 2011-11-02 07:22:13.875 306 12694.62 86.42 54950.18 88888.00 2011-11-02 07:22:14.000 306 12694.58 86.42 54950.15 88888.00 2011-11-02 07:22:14.125 306 12694.60 86.42 54950.15 88888.00 2011-11-02 07:22:14.250 306 12694.65 86.42 54950.15 88888.00 2011-11-02 07:22:14.375 306 12694.65 86.45 54950.15 88888.00 2011-11-02 07:22:14.500 306 12694.58 86.45 54950.20 88888.00 2011-11-02 07:22:14.625 306 12694.50 86.50 54950.22 88888.00 2011-11-02 07:22:14.750 306 12694.52 86.45 54950.22 88888.00 2011-11-02 07:22:14.875 306 12694.60 86.47 54950.22 88888.00 2011-11-02 07:22:15.000 306 12694.62 86.47 54950.18 88888.00 2011-11-02 07:22:15.125 306 12694.60 86.45 54950.18 88888.00 2011-11-02 07:22:15.250 306 12694.58 86.42 54950.20 88888.00 2011-11-02 07:22:15.375 306 12694.60 86.45 54950.25 88888.00 2011-11-02 07:22:15.500 306 12694.60 86.47 54950.22 88888.00 2011-11-02 07:22:15.625 306 12694.60 86.47 54950.22 88888.00 2011-11-02 07:22:15.750 306 12694.58 86.47 54950.22 88888.00 2011-11-02 07:22:15.875 306 12694.60 86.47 54950.25 88888.00 2011-11-02 07:22:16.000 306 12694.60 86.42 54950.22 88888.00 2011-11-02 07:22:16.125 306 12694.62 86.45 54950.25 88888.00 2011-11-02 07:22:16.250 306 12694.67 86.45 54950.28 88888.00 2011-11-02 07:22:16.375 306 12694.73 86.45 54950.28 88888.00 2011-11-02 07:22:16.500 306 12694.70 86.47 54950.28 88888.00 2011-11-02 07:22:16.625 306 12694.67 86.47 54950.32 88888.00 2011-11-02 07:22:16.750 306 12694.65 86.50 54950.32 88888.00 2011-11-02 07:22:16.875 306 12694.65 86.50 54950.30 88888.00 2011-11-02 07:22:17.000 306 12694.70 86.47 54950.28 88888.00 2011-11-02 07:22:17.125 306 12694.67 86.47 54950.28 88888.00 2011-11-02 07:22:17.250 306 12694.70 86.47 54950.30 88888.00 2011-11-02 07:22:17.375 306 12694.73 86.47 54950.30 88888.00 2011-11-02 07:22:17.500 306 12694.73 86.47 54950.28 88888.00 2011-11-02 07:22:17.625 306 12694.70 86.50 54950.30 88888.00 2011-11-02 07:22:17.750 306 12694.70 86.50 54950.30 88888.00 2011-11-02 07:22:17.875 306 12694.67 86.50 54950.30 88888.00 2011-11-02 07:22:18.000 306 12694.65 86.50 54950.28 88888.00 2011-11-02 07:22:18.125 306 12694.70 86.50 54950.30 88888.00 2011-11-02 07:22:18.250 306 12694.73 86.53 54950.32 88888.00 2011-11-02 07:22:18.375 306 12694.75 86.53 54950.35 88888.00 2011-11-02 07:22:18.500 306 12694.73 86.50 54950.35 88888.00 2011-11-02 07:22:18.625 306 12694.67 86.53 54950.35 88888.00 2011-11-02 07:22:18.750 306 12694.75 86.53 54950.35 88888.00 2011-11-02 07:22:18.875 306 12694.83 86.53 54950.35 88888.00 2011-11-02 07:22:19.000 306 12694.80 86.55 54950.35 88888.00 2011-11-02 07:22:19.125 306 12694.80 86.58 54950.38 88888.00 2011-11-02 07:22:19.250 306 12694.77 86.55 54950.38 88888.00 2011-11-02 07:22:19.375 306 12694.77 86.58 54950.38 88888.00 2011-11-02 07:22:19.500 306 12694.75 86.53 54950.38 88888.00 2011-11-02 07:22:19.625 306 12694.73 86.53 54950.35 88888.00 2011-11-02 07:22:19.750 306 12694.73 86.55 54950.38 88888.00 2011-11-02 07:22:19.875 306 12694.70 86.55 54950.40 88888.00 2011-11-02 07:22:20.000 306 12694.70 86.55 54950.38 88888.00 2011-11-02 07:22:20.125 306 12694.73 86.58 54950.35 88888.00 2011-11-02 07:22:20.250 306 12694.77 86.58 54950.35 88888.00 2011-11-02 07:22:20.375 306 12694.83 86.58 54950.35 88888.00 2011-11-02 07:22:20.500 306 12694.85 86.60 54950.38 88888.00 2011-11-02 07:22:20.625 306 12694.90 86.60 54950.38 88888.00 2011-11-02 07:22:20.750 306 12694.88 86.62 54950.38 88888.00 2011-11-02 07:22:20.875 306 12694.88 86.62 54950.40 88888.00 2011-11-02 07:22:21.000 306 12694.80 86.60 54950.38 88888.00 2011-11-02 07:22:21.125 306 12694.77 86.62 54950.40 88888.00 2011-11-02 07:22:21.250 306 12694.77 86.62 54950.40 88888.00 2011-11-02 07:22:21.375 306 12694.85 86.62 54950.40 88888.00 2011-11-02 07:22:21.500 306 12694.85 86.62 54950.43 88888.00 2011-11-02 07:22:21.625 306 12694.88 86.62 54950.43 88888.00 2011-11-02 07:22:21.750 306 12694.90 86.62 54950.43 88888.00 2011-11-02 07:22:21.875 306 12694.88 86.62 54950.43 88888.00 2011-11-02 07:22:22.000 306 12694.90 86.65 54950.43 88888.00 2011-11-02 07:22:22.125 306 12694.90 86.65 54950.43 88888.00 2011-11-02 07:22:22.250 306 12694.85 86.62 54950.43 88888.00 2011-11-02 07:22:22.375 306 12694.88 86.65 54950.43 88888.00 2011-11-02 07:22:22.500 306 12694.88 86.67 54950.43 88888.00 2011-11-02 07:22:22.625 306 12694.90 86.67 54950.43 88888.00 2011-11-02 07:22:22.750 306 12694.95 86.70 54950.43 88888.00 2011-11-02 07:22:22.875 306 12694.95 86.70 54950.40 88888.00 2011-11-02 07:22:23.000 306 12694.98 86.70 54950.40 88888.00 2011-11-02 07:22:23.125 306 12694.98 86.65 54950.43 88888.00 2011-11-02 07:22:23.250 306 12695.00 86.67 54950.45 88888.00 2011-11-02 07:22:23.375 306 12695.02 86.72 54950.47 88888.00 2011-11-02 07:22:23.500 306 12695.02 86.75 54950.47 88888.00 2011-11-02 07:22:23.625 306 12695.02 86.72 54950.47 88888.00 2011-11-02 07:22:23.750 306 12695.02 86.70 54950.47 88888.00 2011-11-02 07:22:23.875 306 12695.05 86.72 54950.47 88888.00 2011-11-02 07:22:24.000 306 12695.02 86.72 54950.47 88888.00 2011-11-02 07:22:24.125 306 12695.05 86.72 54950.47 88888.00 2011-11-02 07:22:24.250 306 12695.05 86.70 54950.47 88888.00 2011-11-02 07:22:24.375 306 12695.10 86.75 54950.47 88888.00 2011-11-02 07:22:24.500 306 12695.10 86.72 54950.47 88888.00 2011-11-02 07:22:24.625 306 12695.10 86.75 54950.45 88888.00 2011-11-02 07:22:24.750 306 12695.05 86.75 54950.50 88888.00 2011-11-02 07:22:24.875 306 12695.02 86.72 54950.50 88888.00 2011-11-02 07:22:25.000 306 12695.02 86.78 54950.45 88888.00 2011-11-02 07:22:25.125 306 12695.10 86.78 54950.47 88888.00 2011-11-02 07:22:25.250 306 12695.12 86.78 54950.50 88888.00 2011-11-02 07:22:25.375 306 12695.10 86.78 54950.47 88888.00 2011-11-02 07:22:25.500 306 12695.08 86.80 54950.50 88888.00 2011-11-02 07:22:25.625 306 12695.10 86.80 54950.50 88888.00 2011-11-02 07:22:25.750 306 12695.15 86.83 54950.50 88888.00 2011-11-02 07:22:25.875 306 12695.15 86.80 54950.53 88888.00 2011-11-02 07:22:26.000 306 12695.12 86.78 54950.50 88888.00 2011-11-02 07:22:26.125 306 12695.15 86.78 54950.53 88888.00 2011-11-02 07:22:26.250 306 12695.12 86.80 54950.53 88888.00 2011-11-02 07:22:26.375 306 12695.15 86.83 54950.53 88888.00 2011-11-02 07:22:26.500 306 12695.17 86.85 54950.55 88888.00 2011-11-02 07:22:26.625 306 12695.20 86.85 54950.53 88888.00 2011-11-02 07:22:26.750 306 12695.20 86.85 54950.55 88888.00 2011-11-02 07:22:26.875 306 12695.20 86.85 54950.55 88888.00 2011-11-02 07:22:27.000 306 12695.15 86.85 54950.55 88888.00 2011-11-02 07:22:27.125 306 12695.10 86.85 54950.57 88888.00 2011-11-02 07:22:27.250 306 12695.10 86.88 54950.55 88888.00 2011-11-02 07:22:27.375 306 12695.15 86.85 54950.55 88888.00 2011-11-02 07:22:27.500 306 12695.20 86.85 54950.55 88888.00 2011-11-02 07:22:27.625 306 12695.20 86.85 54950.57 88888.00 2011-11-02 07:22:27.750 306 12695.20 86.88 54950.60 88888.00 2011-11-02 07:22:27.875 306 12695.17 86.90 54950.60 88888.00 2011-11-02 07:22:28.000 306 12695.20 86.88 54950.55 88888.00 2011-11-02 07:22:28.125 306 12695.20 86.85 54950.57 88888.00 2011-11-02 07:22:28.250 306 12695.20 86.88 54950.57 88888.00 2011-11-02 07:22:28.375 306 12695.17 86.88 54950.57 88888.00 2011-11-02 07:22:28.500 306 12695.17 86.90 54950.57 88888.00 2011-11-02 07:22:28.625 306 12695.25 86.92 54950.62 88888.00 2011-11-02 07:22:28.750 306 12695.27 86.92 54950.62 88888.00 2011-11-02 07:22:28.875 306 12695.27 86.90 54950.60 88888.00 2011-11-02 07:22:29.000 306 12695.30 86.92 54950.57 88888.00 2011-11-02 07:22:29.125 306 12695.30 86.95 54950.57 88888.00 2011-11-02 07:22:29.250 306 12695.25 86.95 54950.60 88888.00 2011-11-02 07:22:29.375 306 12695.33 86.95 54950.60 88888.00 2011-11-02 07:22:29.500 306 12695.35 86.97 54950.62 88888.00 2011-11-02 07:22:29.625 306 12695.33 86.92 54950.62 88888.00 2011-11-02 07:22:29.750 306 12695.38 86.95 54950.65 88888.00 2011-11-02 07:22:29.875 306 12695.45 87.00 54950.65 88888.00 2011-11-02 07:22:30.000 306 12695.38 87.00 54950.65 88888.00 2011-11-02 07:22:30.125 306 12695.25 86.97 54950.62 88888.00 2011-11-02 07:22:30.250 306 12695.33 86.97 54950.62 88888.00 2011-11-02 07:22:30.375 306 12695.35 87.00 54950.65 88888.00 2011-11-02 07:22:30.500 306 12695.30 87.00 54950.65 88888.00 2011-11-02 07:22:30.625 306 12695.33 87.00 54950.68 88888.00 2011-11-02 07:22:30.750 306 12695.42 87.03 54950.65 88888.00 2011-11-02 07:22:30.875 306 12695.40 87.03 54950.68 88888.00 2011-11-02 07:22:31.000 306 12695.38 87.00 54950.65 88888.00 2011-11-02 07:22:31.125 306 12695.35 87.03 54950.68 88888.00 2011-11-02 07:22:31.250 306 12695.35 87.03 54950.65 88888.00 2011-11-02 07:22:31.375 306 12695.40 87.05 54950.68 88888.00 2011-11-02 07:22:31.500 306 12695.50 87.08 54950.72 88888.00 2011-11-02 07:22:31.625 306 12695.48 87.10 54950.72 88888.00 2011-11-02 07:22:31.750 306 12695.40 87.08 54950.72 88888.00 2011-11-02 07:22:31.875 306 12695.45 87.12 54950.75 88888.00 2011-11-02 07:22:32.000 306 12695.50 87.12 54950.72 88888.00 2011-11-02 07:22:32.125 306 12695.45 87.12 54950.75 88888.00 2011-11-02 07:22:32.250 306 12695.42 87.12 54950.78 88888.00 2011-11-02 07:22:32.375 306 12695.45 87.12 54950.75 88888.00 2011-11-02 07:22:32.500 306 12695.50 87.12 54950.72 88888.00 2011-11-02 07:22:32.625 306 12695.50 87.15 54950.78 88888.00 2011-11-02 07:22:32.750 306 12695.40 87.15 54950.75 88888.00 2011-11-02 07:22:32.875 306 12695.35 87.15 54950.75 88888.00 2011-11-02 07:22:33.000 306 12695.38 87.17 54950.78 88888.00 2011-11-02 07:22:33.125 306 12695.45 87.20 54950.78 88888.00 2011-11-02 07:22:33.250 306 12695.48 87.17 54950.78 88888.00 2011-11-02 07:22:33.375 306 12695.52 87.17 54950.78 88888.00 2011-11-02 07:22:33.500 306 12695.42 87.15 54950.75 88888.00 2011-11-02 07:22:33.625 306 12695.42 87.15 54950.75 88888.00 2011-11-02 07:22:33.750 306 12695.48 87.17 54950.75 88888.00 2011-11-02 07:22:33.875 306 12695.48 87.17 54950.78 88888.00 2011-11-02 07:22:34.000 306 12695.50 87.20 54950.78 88888.00 2011-11-02 07:22:34.125 306 12695.55 87.20 54950.80 88888.00 2011-11-02 07:22:34.250 306 12695.48 87.20 54950.80 88888.00 2011-11-02 07:22:34.375 306 12695.48 87.17 54950.80 88888.00 2011-11-02 07:22:34.500 306 12695.50 87.22 54950.82 88888.00 2011-11-02 07:22:34.625 306 12695.55 87.22 54950.82 88888.00 2011-11-02 07:22:34.750 306 12695.55 87.22 54950.82 88888.00 2011-11-02 07:22:34.875 306 12695.58 87.25 54950.82 88888.00 2011-11-02 07:22:35.000 306 12695.52 87.28 54950.82 88888.00 2011-11-02 07:22:35.125 306 12695.55 87.28 54950.85 88888.00 2011-11-02 07:22:35.250 306 12695.62 87.28 54950.82 88888.00 2011-11-02 07:22:35.375 306 12695.73 87.30 54950.85 88888.00 2011-11-02 07:22:35.500 306 12695.70 87.35 54950.85 88888.00 2011-11-02 07:22:35.625 306 12695.65 87.33 54950.85 88888.00 2011-11-02 07:22:35.750 306 12695.70 87.33 54950.85 88888.00 2011-11-02 07:22:35.875 306 12695.75 87.33 54950.88 88888.00 2011-11-02 07:22:36.000 306 12695.80 87.33 54950.88 88888.00 2011-11-02 07:22:36.125 306 12695.80 87.38 54950.88 88888.00 2011-11-02 07:22:36.250 306 12695.75 87.38 54950.90 88888.00 2011-11-02 07:22:36.375 306 12695.77 87.38 54950.90 88888.00 2011-11-02 07:22:36.500 306 12695.83 87.40 54950.88 88888.00 2011-11-02 07:22:36.625 306 12695.80 87.40 54950.90 88888.00 2011-11-02 07:22:36.750 306 12695.73 87.38 54950.93 88888.00 2011-11-02 07:22:36.875 306 12695.67 87.42 54950.95 88888.00 2011-11-02 07:22:37.000 306 12695.70 87.42 54950.93 88888.00 2011-11-02 07:22:37.125 306 12695.75 87.40 54950.93 88888.00 2011-11-02 07:22:37.250 306 12695.75 87.42 54950.93 88888.00 2011-11-02 07:22:37.375 306 12695.77 87.47 54950.93 88888.00 2011-11-02 07:22:37.500 306 12695.77 87.47 54950.90 88888.00 2011-11-02 07:22:37.625 306 12695.75 87.47 54950.93 88888.00 2011-11-02 07:22:37.750 306 12695.70 87.50 54950.93 88888.00 2011-11-02 07:22:37.875 306 12695.73 87.53 54950.93 88888.00 2011-11-02 07:22:38.000 306 12695.77 87.50 54950.93 88888.00 2011-11-02 07:22:38.125 306 12695.80 87.50 54950.95 88888.00 2011-11-02 07:22:38.250 306 12695.83 87.50 54950.95 88888.00 2011-11-02 07:22:38.375 306 12695.90 87.53 54950.95 88888.00 2011-11-02 07:22:38.500 306 12695.98 87.55 54950.97 88888.00 2011-11-02 07:22:38.625 306 12696.00 87.55 54951.00 88888.00 2011-11-02 07:22:38.750 306 12695.98 87.58 54951.00 88888.00 2011-11-02 07:22:38.875 306 12695.98 87.60 54951.00 88888.00 2011-11-02 07:22:39.000 306 12696.02 87.62 54950.97 88888.00 2011-11-02 07:22:39.125 306 12696.08 87.62 54951.00 88888.00 2011-11-02 07:22:39.250 306 12696.02 87.60 54950.97 88888.00 2011-11-02 07:22:39.375 306 12696.02 87.65 54950.97 88888.00 2011-11-02 07:22:39.500 306 12696.05 87.60 54950.97 88888.00 2011-11-02 07:22:39.625 306 12696.05 87.62 54950.97 88888.00 2011-11-02 07:22:39.750 306 12696.05 87.62 54951.00 88888.00 2011-11-02 07:22:39.875 306 12696.02 87.60 54951.03 88888.00 2011-11-02 07:22:40.000 306 12696.05 87.62 54951.03 88888.00 2011-11-02 07:22:40.125 306 12696.10 87.65 54951.00 88888.00 2011-11-02 07:22:40.250 306 12696.10 87.65 54951.03 88888.00 2011-11-02 07:22:40.375 306 12696.08 87.65 54951.00 88888.00 2011-11-02 07:22:40.500 306 12696.08 87.62 54951.00 88888.00 2011-11-02 07:22:40.625 306 12696.15 87.65 54951.00 88888.00 2011-11-02 07:22:40.750 306 12696.15 87.67 54951.03 88888.00 2011-11-02 07:22:40.875 306 12696.08 87.70 54951.05 88888.00 2011-11-02 07:22:41.000 306 12696.08 87.70 54951.05 88888.00 2011-11-02 07:22:41.125 306 12696.10 87.70 54951.05 88888.00 2011-11-02 07:22:41.250 306 12696.10 87.72 54951.07 88888.00 2011-11-02 07:22:41.375 306 12696.15 87.72 54951.05 88888.00 2011-11-02 07:22:41.500 306 12696.08 87.70 54951.05 88888.00 2011-11-02 07:22:41.625 306 12696.10 87.70 54951.05 88888.00 2011-11-02 07:22:41.750 306 12696.15 87.72 54951.07 88888.00 2011-11-02 07:22:41.875 306 12696.15 87.75 54951.07 88888.00 2011-11-02 07:22:42.000 306 12696.17 87.75 54951.07 88888.00 2011-11-02 07:22:42.125 306 12696.17 87.75 54951.10 88888.00 2011-11-02 07:22:42.250 306 12696.15 87.78 54951.10 88888.00 2011-11-02 07:22:42.375 306 12696.10 87.78 54951.07 88888.00 2011-11-02 07:22:42.500 306 12696.10 87.80 54951.07 88888.00 2011-11-02 07:22:42.625 306 12696.12 87.80 54951.12 88888.00 2011-11-02 07:22:42.750 306 12696.15 87.83 54951.15 88888.00 2011-11-02 07:22:42.875 306 12696.12 87.85 54951.18 88888.00 2011-11-02 07:22:43.000 306 12696.15 87.83 54951.15 88888.00 2011-11-02 07:22:43.125 306 12696.15 87.80 54951.15 88888.00 2011-11-02 07:22:43.250 306 12696.15 87.80 54951.12 88888.00 2011-11-02 07:22:43.375 306 12696.20 87.85 54951.15 88888.00 2011-11-02 07:22:43.500 306 12696.20 87.90 54951.18 88888.00 2011-11-02 07:22:43.625 306 12696.25 87.92 54951.18 88888.00 2011-11-02 07:22:43.750 306 12696.27 87.92 54951.15 88888.00 2011-11-02 07:22:43.875 306 12696.27 87.92 54951.18 88888.00 2011-11-02 07:22:44.000 306 12696.27 87.95 54951.18 88888.00 2011-11-02 07:22:44.125 306 12696.30 87.90 54951.18 88888.00 2011-11-02 07:22:44.250 306 12696.33 87.88 54951.18 88888.00 2011-11-02 07:22:44.375 306 12696.35 87.92 54951.20 88888.00 2011-11-02 07:22:44.500 306 12696.33 87.92 54951.20 88888.00 2011-11-02 07:22:44.625 306 12696.27 87.92 54951.20 88888.00 2011-11-02 07:22:44.750 306 12696.27 87.95 54951.18 88888.00 2011-11-02 07:22:44.875 306 12696.35 87.92 54951.20 88888.00 2011-11-02 07:22:45.000 306 12696.38 87.97 54951.22 88888.00 2011-11-02 07:22:45.125 306 12696.38 87.97 54951.22 88888.00 2011-11-02 07:22:45.250 306 12696.33 87.95 54951.22 88888.00 2011-11-02 07:22:45.375 306 12696.40 88.03 54951.22 88888.00 2011-11-02 07:22:45.500 306 12696.40 88.03 54951.22 88888.00 2011-11-02 07:22:45.625 306 12696.38 88.03 54951.22 88888.00 2011-11-02 07:22:45.750 306 12696.35 88.03 54951.22 88888.00 2011-11-02 07:22:45.875 306 12696.40 88.03 54951.25 88888.00 2011-11-02 07:22:46.000 306 12696.48 88.03 54951.25 88888.00 2011-11-02 07:22:46.125 306 12696.52 88.05 54951.28 88888.00 2011-11-02 07:22:46.250 306 12696.50 88.03 54951.28 88888.00 2011-11-02 07:22:46.375 306 12696.48 88.03 54951.28 88888.00 2011-11-02 07:22:46.500 306 12696.40 88.05 54951.28 88888.00 2011-11-02 07:22:46.625 306 12696.42 88.08 54951.30 88888.00 2011-11-02 07:22:46.750 306 12696.40 88.12 54951.30 88888.00 2011-11-02 07:22:46.875 306 12696.40 88.10 54951.30 88888.00 2011-11-02 07:22:47.000 306 12696.42 88.08 54951.30 88888.00 2011-11-02 07:22:47.125 306 12696.45 88.12 54951.32 88888.00 2011-11-02 07:22:47.250 306 12696.50 88.15 54951.35 88888.00 2011-11-02 07:22:47.375 306 12696.50 88.15 54951.35 88888.00 2011-11-02 07:22:47.500 306 12696.50 88.15 54951.30 88888.00 2011-11-02 07:22:47.625 306 12696.52 88.12 54951.35 88888.00 2011-11-02 07:22:47.750 306 12696.58 88.15 54951.35 88888.00 2011-11-02 07:22:47.875 306 12696.58 88.15 54951.32 88888.00 2011-11-02 07:22:48.000 306 12696.60 88.20 54951.32 88888.00 2011-11-02 07:22:48.125 306 12696.62 88.22 54951.38 88888.00 2011-11-02 07:22:48.250 306 12696.70 88.20 54951.38 88888.00 2011-11-02 07:22:48.375 306 12696.70 88.20 54951.38 88888.00 2011-11-02 07:22:48.500 306 12696.67 88.20 54951.35 88888.00 2011-11-02 07:22:48.625 306 12696.67 88.25 54951.43 88888.00 2011-11-02 07:22:48.750 306 12696.73 88.22 54951.40 88888.00 2011-11-02 07:22:48.875 306 12696.73 88.20 54951.38 88888.00 2011-11-02 07:22:49.000 306 12696.73 88.22 54951.35 88888.00 2011-11-02 07:22:49.125 306 12696.73 88.28 54951.40 88888.00 2011-11-02 07:22:49.250 306 12696.65 88.25 54951.40 88888.00 2011-11-02 07:22:49.375 306 12696.70 88.25 54951.43 88888.00 2011-11-02 07:22:49.500 306 12696.75 88.22 54951.43 88888.00 2011-11-02 07:22:49.625 306 12696.77 88.22 54951.43 88888.00 2011-11-02 07:22:49.750 306 12696.75 88.28 54951.43 88888.00 2011-11-02 07:22:49.875 306 12696.77 88.30 54951.45 88888.00 2011-11-02 07:22:50.000 306 12696.77 88.33 54951.43 88888.00 2011-11-02 07:22:50.125 306 12696.77 88.33 54951.45 88888.00 2011-11-02 07:22:50.250 306 12696.77 88.33 54951.47 88888.00 2011-11-02 07:22:50.375 306 12696.75 88.33 54951.45 88888.00 2011-11-02 07:22:50.500 306 12696.73 88.33 54951.47 88888.00 2011-11-02 07:22:50.625 306 12696.70 88.33 54951.47 88888.00 2011-11-02 07:22:50.750 306 12696.75 88.33 54951.47 88888.00 2011-11-02 07:22:50.875 306 12696.77 88.35 54951.50 88888.00 2011-11-02 07:22:51.000 306 12696.77 88.35 54951.53 88888.00 2011-11-02 07:22:51.125 306 12696.80 88.38 54951.53 88888.00 2011-11-02 07:22:51.250 306 12696.83 88.40 54951.53 88888.00 2011-11-02 07:22:51.375 306 12696.83 88.42 54951.50 88888.00 2011-11-02 07:22:51.500 306 12696.80 88.42 54951.53 88888.00 2011-11-02 07:22:51.625 306 12696.77 88.45 54951.55 88888.00 2011-11-02 07:22:51.750 306 12696.80 88.45 54951.55 88888.00 2011-11-02 07:22:51.875 306 12696.85 88.45 54951.53 88888.00 2011-11-02 07:22:52.000 306 12696.92 88.42 54951.53 88888.00 2011-11-02 07:22:52.125 306 12696.98 88.47 54951.55 88888.00 2011-11-02 07:22:52.250 306 12696.88 88.47 54951.55 88888.00 2011-11-02 07:22:52.375 306 12696.83 88.47 54951.55 88888.00 2011-11-02 07:22:52.500 306 12696.80 88.47 54951.57 88888.00 2011-11-02 07:22:52.625 306 12696.85 88.47 54951.57 88888.00 2011-11-02 07:22:52.750 306 12696.83 88.50 54951.57 88888.00 2011-11-02 07:22:52.875 306 12696.80 88.53 54951.57 88888.00 2011-11-02 07:22:53.000 306 12696.88 88.55 54951.60 88888.00 2011-11-02 07:22:53.125 306 12696.92 88.55 54951.65 88888.00 2011-11-02 07:22:53.250 306 12696.90 88.50 54951.62 88888.00 2011-11-02 07:22:53.375 306 12696.92 88.50 54951.62 88888.00 2011-11-02 07:22:53.500 306 12697.00 88.47 54951.57 88888.00 2011-11-02 07:22:53.625 306 12697.00 88.55 54951.62 88888.00 2011-11-02 07:22:53.750 306 12697.02 88.58 54951.62 88888.00 2011-11-02 07:22:53.875 306 12697.05 88.60 54951.68 88888.00 2011-11-02 07:22:54.000 306 12697.05 88.60 54951.62 88888.00 2011-11-02 07:22:54.125 306 12697.02 88.58 54951.65 88888.00 2011-11-02 07:22:54.250 306 12697.02 88.58 54951.68 88888.00 2011-11-02 07:22:54.375 306 12697.08 88.58 54951.68 88888.00 2011-11-02 07:22:54.500 306 12697.05 88.58 54951.68 88888.00 2011-11-02 07:22:54.625 306 12696.95 88.60 54951.65 88888.00 2011-11-02 07:22:54.750 306 12696.92 88.62 54951.70 88888.00 2011-11-02 07:22:54.875 306 12696.98 88.60 54951.70 88888.00 2011-11-02 07:22:55.000 306 12697.02 88.60 54951.68 88888.00 2011-11-02 07:22:55.125 306 12697.02 88.62 54951.70 88888.00 2011-11-02 07:22:55.250 306 12697.05 88.65 54951.70 88888.00 2011-11-02 07:22:55.375 306 12697.08 88.70 54951.72 88888.00 2011-11-02 07:22:55.500 306 12697.05 88.67 54951.70 88888.00 2011-11-02 07:22:55.625 306 12697.02 88.67 54951.72 88888.00 2011-11-02 07:22:55.750 306 12697.08 88.65 54951.70 88888.00 2011-11-02 07:22:55.875 306 12697.08 88.67 54951.72 88888.00 2011-11-02 07:22:56.000 306 12697.10 88.67 54951.72 88888.00 2011-11-02 07:22:56.125 306 12697.10 88.72 54951.75 88888.00 2011-11-02 07:22:56.250 306 12697.15 88.72 54951.78 88888.00 2011-11-02 07:22:56.375 306 12697.15 88.72 54951.78 88888.00 2011-11-02 07:22:56.500 306 12697.10 88.72 54951.78 88888.00 2011-11-02 07:22:56.625 306 12697.17 88.75 54951.78 88888.00 2011-11-02 07:22:56.750 306 12697.15 88.75 54951.78 88888.00 2011-11-02 07:22:56.875 306 12697.10 88.75 54951.82 88888.00 2011-11-02 07:22:57.000 306 12697.17 88.78 54951.80 88888.00 2011-11-02 07:22:57.125 306 12697.20 88.78 54951.82 88888.00 2011-11-02 07:22:57.250 306 12697.12 88.78 54951.80 88888.00 2011-11-02 07:22:57.375 306 12697.15 88.83 54951.82 88888.00 2011-11-02 07:22:57.500 306 12697.12 88.83 54951.82 88888.00 2011-11-02 07:22:57.625 306 12697.17 88.80 54951.82 88888.00 2011-11-02 07:22:57.750 306 12697.23 88.83 54951.85 88888.00 2011-11-02 07:22:57.875 306 12697.20 88.85 54951.85 88888.00 2011-11-02 07:22:58.000 306 12697.15 88.85 54951.82 88888.00 2011-11-02 07:22:58.125 306 12697.23 88.85 54951.88 88888.00 2011-11-02 07:22:58.250 306 12697.27 88.88 54951.90 88888.00 2011-11-02 07:22:58.375 306 12697.27 88.88 54951.93 88888.00 2011-11-02 07:22:58.500 306 12697.20 88.88 54951.90 88888.00 2011-11-02 07:22:58.625 306 12697.23 88.90 54951.95 88888.00 2011-11-02 07:22:58.750 306 12697.25 88.90 54951.95 88888.00 2011-11-02 07:22:58.875 306 12697.23 88.88 54951.93 88888.00 2011-11-02 07:22:59.000 306 12697.20 88.88 54951.93 88888.00 2011-11-02 07:22:59.125 306 12697.33 88.92 54951.95 88888.00 2011-11-02 07:22:59.250 306 12697.33 88.90 54951.97 88888.00 2011-11-02 07:22:59.375 306 12697.27 88.88 54951.97 88888.00 2011-11-02 07:22:59.500 306 12697.33 88.88 54951.95 88888.00 2011-11-02 07:22:59.625 306 12697.42 88.90 54951.95 88888.00 2011-11-02 07:22:59.750 306 12697.38 88.95 54951.95 88888.00 2011-11-02 07:22:59.875 306 12697.38 88.92 54951.97 88888.00 2011-11-02 07:23:00.000 306 12697.35 88.95 54951.97 88888.00 2011-11-02 07:23:00.125 306 12697.35 88.92 54951.97 88888.00 2011-11-02 07:23:00.250 306 12697.30 88.92 54952.00 88888.00 2011-11-02 07:23:00.375 306 12697.35 88.95 54952.00 88888.00 2011-11-02 07:23:00.500 306 12697.33 88.95 54952.03 88888.00 2011-11-02 07:23:00.625 306 12697.35 89.00 54952.05 88888.00 2011-11-02 07:23:00.750 306 12697.35 88.97 54952.05 88888.00 2011-11-02 07:23:00.875 306 12697.35 89.00 54952.05 88888.00 2011-11-02 07:23:01.000 306 12697.38 89.00 54952.03 88888.00 2011-11-02 07:23:01.125 306 12697.40 89.00 54952.05 88888.00 2011-11-02 07:23:01.250 306 12697.40 89.03 54952.05 88888.00 2011-11-02 07:23:01.375 306 12697.45 89.03 54952.05 88888.00 2011-11-02 07:23:01.500 306 12697.45 89.05 54952.03 88888.00 2011-11-02 07:23:01.625 306 12697.48 89.00 54952.05 88888.00 2011-11-02 07:23:01.750 306 12697.50 89.03 54952.05 88888.00 2011-11-02 07:23:01.875 306 12697.48 89.08 54952.05 88888.00 2011-11-02 07:23:02.000 306 12697.45 89.08 54952.07 88888.00 2011-11-02 07:23:02.125 306 12697.45 89.05 54952.10 88888.00 2011-11-02 07:23:02.250 306 12697.48 89.05 54952.10 88888.00 2011-11-02 07:23:02.375 306 12697.48 89.05 54952.10 88888.00 2011-11-02 07:23:02.500 306 12697.45 89.05 54952.12 88888.00 2011-11-02 07:23:02.625 306 12697.52 89.10 54952.12 88888.00 2011-11-02 07:23:02.750 306 12697.55 89.10 54952.10 88888.00 2011-11-02 07:23:02.875 306 12697.58 89.10 54952.12 88888.00 2011-11-02 07:23:03.000 306 12697.55 89.12 54952.12 88888.00 2011-11-02 07:23:03.125 306 12697.55 89.12 54952.15 88888.00 2011-11-02 07:23:03.250 306 12697.52 89.08 54952.15 88888.00 2011-11-02 07:23:03.375 306 12697.58 89.10 54952.15 88888.00 2011-11-02 07:23:03.500 306 12697.62 89.12 54952.15 88888.00 2011-11-02 07:23:03.625 306 12697.60 89.12 54952.18 88888.00 2011-11-02 07:23:03.750 306 12697.52 89.15 54952.18 88888.00 2011-11-02 07:23:03.875 306 12697.52 89.15 54952.15 88888.00 2011-11-02 07:23:04.000 306 12697.58 89.20 54952.18 88888.00 2011-11-02 07:23:04.125 306 12697.55 89.17 54952.18 88888.00 2011-11-02 07:23:04.250 306 12697.50 89.20 54952.20 88888.00 2011-11-02 07:23:04.375 306 12697.55 89.20 54952.22 88888.00 2011-11-02 07:23:04.500 306 12697.58 89.20 54952.20 88888.00 2011-11-02 07:23:04.625 306 12697.58 89.22 54952.22 88888.00 2011-11-02 07:23:04.750 306 12697.58 89.25 54952.28 88888.00 2011-11-02 07:23:04.875 306 12697.60 89.25 54952.28 88888.00 2011-11-02 07:23:05.000 306 12697.58 89.25 54952.22 88888.00 2011-11-02 07:23:05.125 306 12697.55 89.25 54952.20 88888.00 2011-11-02 07:23:05.250 306 12697.58 89.28 54952.25 88888.00 2011-11-02 07:23:05.375 306 12697.67 89.33 54952.25 88888.00 2011-11-02 07:23:05.500 306 12697.67 89.30 54952.28 88888.00 2011-11-02 07:23:05.625 306 12697.62 89.30 54952.30 88888.00 2011-11-02 07:23:05.750 306 12697.65 89.35 54952.32 88888.00 2011-11-02 07:23:05.875 306 12697.67 89.33 54952.32 88888.00 2011-11-02 07:23:06.000 306 12697.65 89.30 54952.30 88888.00 2011-11-02 07:23:06.125 306 12697.65 89.33 54952.32 88888.00 2011-11-02 07:23:06.250 306 12697.62 89.35 54952.32 88888.00 2011-11-02 07:23:06.375 306 12697.67 89.38 54952.35 88888.00 2011-11-02 07:23:06.500 306 12697.67 89.38 54952.32 88888.00 2011-11-02 07:23:06.625 306 12697.73 89.40 54952.38 88888.00 2011-11-02 07:23:06.750 306 12697.70 89.42 54952.35 88888.00 2011-11-02 07:23:06.875 306 12697.67 89.42 54952.38 88888.00 2011-11-02 07:23:07.000 306 12697.73 89.42 54952.38 88888.00 2011-11-02 07:23:07.125 306 12697.85 89.42 54952.38 88888.00 2011-11-02 07:23:07.250 306 12697.83 89.40 54952.38 88888.00 2011-11-02 07:23:07.375 306 12697.83 89.42 54952.40 88888.00 2011-11-02 07:23:07.500 306 12697.80 89.45 54952.38 88888.00 2011-11-02 07:23:07.625 306 12697.85 89.47 54952.38 88888.00 2011-11-02 07:23:07.750 306 12697.90 89.47 54952.40 88888.00 2011-11-02 07:23:07.875 306 12697.90 89.53 54952.43 88888.00 2011-11-02 07:23:08.000 306 12697.88 89.55 54952.45 88888.00 2011-11-02 07:23:08.125 306 12697.88 89.53 54952.45 88888.00 2011-11-02 07:23:08.250 306 12697.83 89.55 54952.45 88888.00 2011-11-02 07:23:08.375 306 12697.85 89.58 54952.47 88888.00 2011-11-02 07:23:08.500 306 12697.92 89.58 54952.47 88888.00 2011-11-02 07:23:08.625 306 12697.95 89.60 54952.50 88888.00 2011-11-02 07:23:08.750 306 12697.92 89.60 54952.47 88888.00 2011-11-02 07:23:08.875 306 12698.00 89.62 54952.50 88888.00 2011-11-02 07:23:09.000 306 12698.05 89.62 54952.50 88888.00 2011-11-02 07:23:09.125 306 12698.08 89.65 54952.50 88888.00 2011-11-02 07:23:09.250 306 12698.00 89.62 54952.47 88888.00 2011-11-02 07:23:09.375 306 12697.98 89.62 54952.50 88888.00 2011-11-02 07:23:09.500 306 12698.02 89.65 54952.53 88888.00 2011-11-02 07:23:09.625 306 12698.00 89.65 54952.55 88888.00 2011-11-02 07:23:09.750 306 12697.98 89.67 54952.53 88888.00 2011-11-02 07:23:09.875 306 12697.95 89.67 54952.55 88888.00 2011-11-02 07:23:10.000 306 12697.92 89.70 54952.53 88888.00 2011-11-02 07:23:10.125 306 12697.90 89.67 54952.55 88888.00 2011-11-02 07:23:10.250 306 12697.98 89.70 54952.57 88888.00 2011-11-02 07:23:10.375 306 12698.00 89.72 54952.57 88888.00 2011-11-02 07:23:10.500 306 12698.00 89.72 54952.55 88888.00 2011-11-02 07:23:10.625 306 12698.05 89.70 54952.57 88888.00 2011-11-02 07:23:10.750 306 12698.08 89.72 54952.57 88888.00 2011-11-02 07:23:10.875 306 12698.05 89.72 54952.60 88888.00 2011-11-02 07:23:11.000 306 12698.00 89.75 54952.60 88888.00 2011-11-02 07:23:11.125 306 12698.00 89.80 54952.62 88888.00 2011-11-02 07:23:11.250 306 12698.02 89.83 54952.65 88888.00 2011-11-02 07:23:11.375 306 12698.08 89.85 54952.65 88888.00 2011-11-02 07:23:11.500 306 12698.08 89.80 54952.60 88888.00 2011-11-02 07:23:11.625 306 12698.08 89.83 54952.62 88888.00 2011-11-02 07:23:11.750 306 12698.08 89.83 54952.62 88888.00 2011-11-02 07:23:11.875 306 12698.12 89.88 54952.62 88888.00 2011-11-02 07:23:12.000 306 12698.15 89.88 54952.62 88888.00 2011-11-02 07:23:12.125 306 12698.15 89.90 54952.65 88888.00 2011-11-02 07:23:12.250 306 12698.08 89.90 54952.68 88888.00 2011-11-02 07:23:12.375 306 12698.08 89.90 54952.70 88888.00 2011-11-02 07:23:12.500 306 12698.15 89.90 54952.70 88888.00 2011-11-02 07:23:12.625 306 12698.23 89.92 54952.68 88888.00 2011-11-02 07:23:12.750 306 12698.25 89.95 54952.68 88888.00 2011-11-02 07:23:12.875 306 12698.23 89.95 54952.68 88888.00 2011-11-02 07:23:13.000 306 12698.25 89.95 54952.68 88888.00 2011-11-02 07:23:13.125 306 12698.23 89.97 54952.70 88888.00 2011-11-02 07:23:13.250 306 12698.25 89.95 54952.68 88888.00 2011-11-02 07:23:13.375 306 12698.30 89.97 54952.70 88888.00 2011-11-02 07:23:13.500 306 12698.30 89.97 54952.68 88888.00 2011-11-02 07:23:13.625 306 12698.30 90.00 54952.70 88888.00 2011-11-02 07:23:13.750 306 12698.38 90.03 54952.75 88888.00 2011-11-02 07:23:13.875 306 12698.40 90.10 54952.75 88888.00 2011-11-02 07:23:14.000 306 12698.42 90.10 54952.72 88888.00 2011-11-02 07:23:14.125 306 12698.45 90.10 54952.75 88888.00 2011-11-02 07:23:14.250 306 12698.42 90.10 54952.78 88888.00 2011-11-02 07:23:14.375 306 12698.42 90.12 54952.78 88888.00 2011-11-02 07:23:14.500 306 12698.42 90.15 54952.75 88888.00 2011-11-02 07:23:14.625 306 12698.42 90.17 54952.78 88888.00 2011-11-02 07:23:14.750 306 12698.48 90.15 54952.78 88888.00 2011-11-02 07:23:14.875 306 12698.50 90.15 54952.75 88888.00 2011-11-02 07:23:15.000 306 12698.50 90.15 54952.75 88888.00 2011-11-02 07:23:15.125 306 12698.45 90.12 54952.78 88888.00 2011-11-02 07:23:15.250 306 12698.45 90.17 54952.80 88888.00 2011-11-02 07:23:15.375 306 12698.50 90.17 54952.80 88888.00 2011-11-02 07:23:15.500 306 12698.55 90.17 54952.80 88888.00 2011-11-02 07:23:15.625 306 12698.50 90.17 54952.80 88888.00 2011-11-02 07:23:15.750 306 12698.48 90.17 54952.80 88888.00 2011-11-02 07:23:15.875 306 12698.48 90.22 54952.85 88888.00 2011-11-02 07:23:16.000 306 12698.55 90.25 54952.85 88888.00 2011-11-02 07:23:16.125 306 12698.55 90.28 54952.85 88888.00 2011-11-02 07:23:16.250 306 12698.58 90.30 54952.85 88888.00 2011-11-02 07:23:16.375 306 12698.60 90.30 54952.82 88888.00 2011-11-02 07:23:16.500 306 12698.55 90.25 54952.85 88888.00 2011-11-02 07:23:16.625 306 12698.50 90.25 54952.85 88888.00 2011-11-02 07:23:16.750 306 12698.55 90.30 54952.88 88888.00 2011-11-02 07:23:16.875 306 12698.60 90.33 54952.88 88888.00 2011-11-02 07:23:17.000 306 12698.60 90.33 54952.90 88888.00 2011-11-02 07:23:17.125 306 12698.55 90.35 54952.93 88888.00 2011-11-02 07:23:17.250 306 12698.52 90.38 54952.95 88888.00 2011-11-02 07:23:17.375 306 12698.60 90.38 54952.93 88888.00 2011-11-02 07:23:17.500 306 12698.65 90.40 54952.95 88888.00 2011-11-02 07:23:17.625 306 12698.67 90.38 54952.95 88888.00 2011-11-02 07:23:17.750 306 12698.70 90.40 54952.95 88888.00 2011-11-02 07:23:17.875 306 12698.73 90.42 54952.95 88888.00 2011-11-02 07:23:18.000 306 12698.67 90.40 54952.95 88888.00 2011-11-02 07:23:18.125 306 12698.70 90.42 54952.97 88888.00 2011-11-02 07:23:18.250 306 12698.75 90.42 54952.97 88888.00 2011-11-02 07:23:18.375 306 12698.77 90.45 54952.97 88888.00 2011-11-02 07:23:18.500 306 12698.77 90.45 54952.97 88888.00 2011-11-02 07:23:18.625 306 12698.77 90.45 54952.97 88888.00 2011-11-02 07:23:18.750 306 12698.83 90.45 54952.97 88888.00 2011-11-02 07:23:18.875 306 12698.77 90.45 54952.97 88888.00 2011-11-02 07:23:19.000 306 12698.75 90.45 54952.95 88888.00 2011-11-02 07:23:19.125 306 12698.75 90.47 54953.03 88888.00 2011-11-02 07:23:19.250 306 12698.80 90.50 54953.03 88888.00 2011-11-02 07:23:19.375 306 12698.83 90.50 54953.05 88888.00 2011-11-02 07:23:19.500 306 12698.83 90.53 54953.07 88888.00 2011-11-02 07:23:19.625 306 12698.85 90.55 54953.07 88888.00 2011-11-02 07:23:19.750 306 12698.88 90.58 54953.10 88888.00 2011-11-02 07:23:19.875 306 12698.90 90.58 54953.07 88888.00 2011-11-02 07:23:20.000 306 12698.88 90.55 54953.07 88888.00 2011-11-02 07:23:20.125 306 12698.90 90.58 54953.10 88888.00 2011-11-02 07:23:20.250 306 12698.85 90.60 54953.10 88888.00 2011-11-02 07:23:20.375 306 12698.83 90.58 54953.10 88888.00 2011-11-02 07:23:20.500 306 12698.88 90.58 54953.12 88888.00 2011-11-02 07:23:20.625 306 12699.00 90.58 54953.12 88888.00 2011-11-02 07:23:20.750 306 12699.08 90.62 54953.15 88888.00 2011-11-02 07:23:20.875 306 12699.05 90.65 54953.15 88888.00 2011-11-02 07:23:21.000 306 12699.00 90.62 54953.15 88888.00 2011-11-02 07:23:21.125 306 12698.95 90.60 54953.18 88888.00 2011-11-02 07:23:21.250 306 12698.88 90.62 54953.20 88888.00 2011-11-02 07:23:21.375 306 12698.92 90.65 54953.20 88888.00 2011-11-02 07:23:21.500 306 12698.92 90.65 54953.18 88888.00 2011-11-02 07:23:21.625 306 12698.95 90.65 54953.20 88888.00 2011-11-02 07:23:21.750 306 12699.00 90.65 54953.20 88888.00 2011-11-02 07:23:21.875 306 12699.02 90.65 54953.22 88888.00 2011-11-02 07:23:22.000 306 12699.00 90.67 54953.20 88888.00 2011-11-02 07:23:22.125 306 12698.95 90.65 54953.22 88888.00 2011-11-02 07:23:22.250 306 12698.92 90.67 54953.25 88888.00 2011-11-02 07:23:22.375 306 12698.92 90.70 54953.28 88888.00 2011-11-02 07:23:22.500 306 12698.92 90.70 54953.28 88888.00 2011-11-02 07:23:22.625 306 12698.95 90.70 54953.28 88888.00 2011-11-02 07:23:22.750 306 12698.95 90.70 54953.28 88888.00 2011-11-02 07:23:22.875 306 12698.98 90.70 54953.28 88888.00 2011-11-02 07:23:23.000 306 12698.98 90.72 54953.25 88888.00 2011-11-02 07:23:23.125 306 12698.98 90.67 54953.28 88888.00 2011-11-02 07:23:23.250 306 12698.95 90.72 54953.28 88888.00 2011-11-02 07:23:23.375 306 12698.95 90.75 54953.28 88888.00 2011-11-02 07:23:23.500 306 12698.95 90.72 54953.32 88888.00 2011-11-02 07:23:23.625 306 12699.02 90.75 54953.35 88888.00 2011-11-02 07:23:23.750 306 12699.02 90.80 54953.38 88888.00 2011-11-02 07:23:23.875 306 12699.08 90.75 54953.32 88888.00 2011-11-02 07:23:24.000 306 12699.08 90.78 54953.32 88888.00 2011-11-02 07:23:24.125 306 12699.08 90.83 54953.38 88888.00 2011-11-02 07:23:24.250 306 12699.02 90.85 54953.43 88888.00 2011-11-02 07:23:24.375 306 12699.00 90.85 54953.43 88888.00 2011-11-02 07:23:24.500 306 12699.00 90.85 54953.43 88888.00 2011-11-02 07:23:24.625 306 12699.02 90.83 54953.40 88888.00 2011-11-02 07:23:24.750 306 12699.05 90.85 54953.40 88888.00 2011-11-02 07:23:24.875 306 12699.08 90.80 54953.40 88888.00 2011-11-02 07:23:25.000 306 12699.12 90.83 54953.38 88888.00 2011-11-02 07:23:25.125 306 12699.10 90.88 54953.43 88888.00 2011-11-02 07:23:25.250 306 12699.08 90.85 54953.45 88888.00 2011-11-02 07:23:25.375 306 12699.08 90.85 54953.43 88888.00 2011-11-02 07:23:25.500 306 12699.05 90.83 54953.47 88888.00 2011-11-02 07:23:25.625 306 12699.05 90.85 54953.47 88888.00 2011-11-02 07:23:25.750 306 12699.10 90.88 54953.47 88888.00 2011-11-02 07:23:25.875 306 12699.12 90.88 54953.47 88888.00 2011-11-02 07:23:26.000 306 12699.15 90.90 54953.45 88888.00 2011-11-02 07:23:26.125 306 12699.17 90.90 54953.53 88888.00 2011-11-02 07:23:26.250 306 12699.15 90.90 54953.53 88888.00 2011-11-02 07:23:26.375 306 12699.12 90.88 54953.53 88888.00 2011-11-02 07:23:26.500 306 12699.15 90.90 54953.53 88888.00 2011-11-02 07:23:26.625 306 12699.17 90.90 54953.55 88888.00 2011-11-02 07:23:26.750 306 12699.23 90.90 54953.53 88888.00 2011-11-02 07:23:26.875 306 12699.23 90.90 54953.55 88888.00 2011-11-02 07:23:27.000 306 12699.23 90.92 54953.55 88888.00 2011-11-02 07:23:27.125 306 12699.23 90.95 54953.57 88888.00 2011-11-02 07:23:27.250 306 12699.23 91.00 54953.60 88888.00 2011-11-02 07:23:27.375 306 12699.23 90.97 54953.57 88888.00 2011-11-02 07:23:27.500 306 12699.25 90.95 54953.57 88888.00 2011-11-02 07:23:27.625 306 12699.23 90.95 54953.55 88888.00 2011-11-02 07:23:27.750 306 12699.23 90.95 54953.60 88888.00 2011-11-02 07:23:27.875 306 12699.25 90.95 54953.60 88888.00 2011-11-02 07:23:28.000 306 12699.23 90.92 54953.57 88888.00 2011-11-02 07:23:28.125 306 12699.20 90.95 54953.60 88888.00 2011-11-02 07:23:28.250 306 12699.25 90.97 54953.60 88888.00 2011-11-02 07:23:28.375 306 12699.25 91.00 54953.62 88888.00 2011-11-02 07:23:28.500 306 12699.20 91.00 54953.65 88888.00 2011-11-02 07:23:28.625 306 12699.20 91.00 54953.65 88888.00 2011-11-02 07:23:28.750 306 12699.25 91.00 54953.65 88888.00 2011-11-02 07:23:28.875 306 12699.30 91.00 54953.65 88888.00 2011-11-02 07:23:29.000 306 12699.30 91.05 54953.65 88888.00 2011-11-02 07:23:29.125 306 12699.25 91.03 54953.68 88888.00 2011-11-02 07:23:29.250 306 12699.17 91.03 54953.68 88888.00 2011-11-02 07:23:29.375 306 12699.20 91.03 54953.68 88888.00 2011-11-02 07:23:29.500 306 12699.25 91.08 54953.70 88888.00 2011-11-02 07:23:29.625 306 12699.27 91.08 54953.70 88888.00 2011-11-02 07:23:29.750 306 12699.27 91.08 54953.70 88888.00 2011-11-02 07:23:29.875 306 12699.27 91.08 54953.72 88888.00 2011-11-02 07:23:30.000 306 12699.25 91.08 54953.70 88888.00 2011-11-02 07:23:30.125 306 12699.25 91.10 54953.72 88888.00 2011-11-02 07:23:30.250 306 12699.27 91.12 54953.72 88888.00 2011-11-02 07:23:30.375 306 12699.33 91.12 54953.72 88888.00 2011-11-02 07:23:30.500 306 12699.35 91.10 54953.72 88888.00 2011-11-02 07:23:30.625 306 12699.33 91.10 54953.72 88888.00 2011-11-02 07:23:30.750 306 12699.27 91.12 54953.78 88888.00 2011-11-02 07:23:30.875 306 12699.27 91.12 54953.78 88888.00 2011-11-02 07:23:31.000 306 12699.30 91.10 54953.75 88888.00 2011-11-02 07:23:31.125 306 12699.33 91.12 54953.78 88888.00 2011-11-02 07:23:31.250 306 12699.38 91.15 54953.78 88888.00 2011-11-02 07:23:31.375 306 12699.45 91.20 54953.80 88888.00 2011-11-02 07:23:31.500 306 12699.42 91.17 54953.80 88888.00 2011-11-02 07:23:31.625 306 12699.40 91.15 54953.82 88888.00 2011-11-02 07:23:31.750 306 12699.33 91.17 54953.82 88888.00 2011-11-02 07:23:31.875 306 12699.33 91.22 54953.85 88888.00 2011-11-02 07:23:32.000 306 12699.33 91.22 54953.85 88888.00 2011-11-02 07:23:32.125 306 12699.35 91.20 54953.88 88888.00 2011-11-02 07:23:32.250 306 12699.30 91.20 54953.88 88888.00 2011-11-02 07:23:32.375 306 12699.30 91.22 54953.88 88888.00 2011-11-02 07:23:32.500 306 12699.35 91.28 54953.93 88888.00 2011-11-02 07:23:32.625 306 12699.35 91.28 54953.95 88888.00 2011-11-02 07:23:32.750 306 12699.30 91.22 54953.95 88888.00 2011-11-02 07:23:32.875 306 12699.27 91.25 54953.93 88888.00 2011-11-02 07:23:33.000 306 12699.27 91.25 54953.93 88888.00 2011-11-02 07:23:33.125 306 12699.35 91.25 54953.95 88888.00 2011-11-02 07:23:33.250 306 12699.38 91.22 54953.93 88888.00 2011-11-02 07:23:33.375 306 12699.33 91.25 54953.93 88888.00 2011-11-02 07:23:33.500 306 12699.33 91.25 54953.93 88888.00 2011-11-02 07:23:33.625 306 12699.30 91.25 54953.93 88888.00 2011-11-02 07:23:33.750 306 12699.35 91.25 54953.95 88888.00 2011-11-02 07:23:33.875 306 12699.40 91.25 54953.97 88888.00 2011-11-02 07:23:34.000 306 12699.45 91.30 54953.95 88888.00 2011-11-02 07:23:34.125 306 12699.45 91.30 54953.97 88888.00 2011-11-02 07:23:34.250 306 12699.48 91.33 54954.03 88888.00 2011-11-02 07:23:34.375 306 12699.48 91.38 54954.03 88888.00 2011-11-02 07:23:34.500 306 12699.48 91.38 54954.03 88888.00 2011-11-02 07:23:34.625 306 12699.45 91.35 54954.00 88888.00 2011-11-02 07:23:34.750 306 12699.48 91.33 54954.00 88888.00 2011-11-02 07:23:34.875 306 12699.50 91.33 54954.03 88888.00 2011-11-02 07:23:35.000 306 12699.50 91.35 54954.03 88888.00 2011-11-02 07:23:35.125 306 12699.50 91.35 54954.03 88888.00 2011-11-02 07:23:35.250 306 12699.42 91.35 54954.05 88888.00 2011-11-02 07:23:35.375 306 12699.45 91.40 54954.05 88888.00 2011-11-02 07:23:35.500 306 12699.48 91.42 54954.07 88888.00 2011-11-02 07:23:35.625 306 12699.45 91.45 54954.05 88888.00 2011-11-02 07:23:35.750 306 12699.42 91.45 54954.07 88888.00 2011-11-02 07:23:35.875 306 12699.48 91.45 54954.07 88888.00 2011-11-02 07:23:36.000 306 12699.50 91.42 54954.05 88888.00 2011-11-02 07:23:36.125 306 12699.48 91.42 54954.05 88888.00 2011-11-02 07:23:36.250 306 12699.50 91.50 54954.07 88888.00 2011-11-02 07:23:36.375 306 12699.55 91.50 54954.10 88888.00 2011-11-02 07:23:36.500 306 12699.55 91.50 54954.10 88888.00 2011-11-02 07:23:36.625 306 12699.52 91.47 54954.07 88888.00 2011-11-02 07:23:36.750 306 12699.58 91.47 54954.10 88888.00 2011-11-02 07:23:36.875 306 12699.62 91.50 54954.12 88888.00 2011-11-02 07:23:37.000 306 12699.58 91.50 54954.12 88888.00 2011-11-02 07:23:37.125 306 12699.58 91.50 54954.12 88888.00 2011-11-02 07:23:37.250 306 12699.62 91.53 54954.15 88888.00 2011-11-02 07:23:37.375 306 12699.70 91.55 54954.18 88888.00 2011-11-02 07:23:37.500 306 12699.73 91.58 54954.20 88888.00 2011-11-02 07:23:37.625 306 12699.67 91.60 54954.20 88888.00 2011-11-02 07:23:37.750 306 12699.65 91.60 54954.18 88888.00 2011-11-02 07:23:37.875 306 12699.65 91.62 54954.20 88888.00 2011-11-02 07:23:38.000 306 12699.60 91.60 54954.18 88888.00 2011-11-02 07:23:38.125 306 12699.55 91.62 54954.22 88888.00 2011-11-02 07:23:38.250 306 12699.55 91.62 54954.22 88888.00 2011-11-02 07:23:38.375 306 12699.60 91.58 54954.20 88888.00 2011-11-02 07:23:38.500 306 12699.60 91.60 54954.20 88888.00 2011-11-02 07:23:38.625 306 12699.58 91.65 54954.20 88888.00 2011-11-02 07:23:38.750 306 12699.62 91.67 54954.25 88888.00 2011-11-02 07:23:38.875 306 12699.70 91.67 54954.25 88888.00 2011-11-02 07:23:39.000 306 12699.62 91.65 54954.22 88888.00 2011-11-02 07:23:39.125 306 12699.50 91.67 54954.28 88888.00 2011-11-02 07:23:39.250 306 12699.50 91.67 54954.28 88888.00 2011-11-02 07:23:39.375 306 12699.60 91.67 54954.25 88888.00 2011-11-02 07:23:39.500 306 12699.65 91.67 54954.30 88888.00 2011-11-02 07:23:39.625 306 12699.62 91.72 54954.30 88888.00 2011-11-02 07:23:39.750 306 12699.60 91.72 54954.30 88888.00 2011-11-02 07:23:39.875 306 12699.62 91.72 54954.30 88888.00 2011-11-02 07:23:40.000 306 12699.67 91.72 54954.30 88888.00 2011-11-02 07:23:40.125 306 12699.67 91.80 54954.32 88888.00 2011-11-02 07:23:40.250 306 12699.65 91.78 54954.32 88888.00 2011-11-02 07:23:40.375 306 12699.65 91.78 54954.32 88888.00 2011-11-02 07:23:40.500 306 12699.65 91.78 54954.35 88888.00 2011-11-02 07:23:40.625 306 12699.60 91.78 54954.35 88888.00 2011-11-02 07:23:40.750 306 12699.65 91.78 54954.35 88888.00 2011-11-02 07:23:40.875 306 12699.70 91.83 54954.38 88888.00 2011-11-02 07:23:41.000 306 12699.73 91.80 54954.35 88888.00 2011-11-02 07:23:41.125 306 12699.73 91.80 54954.38 88888.00 2011-11-02 07:23:41.250 306 12699.65 91.78 54954.40 88888.00 2011-11-02 07:23:41.375 306 12699.65 91.80 54954.40 88888.00 2011-11-02 07:23:41.500 306 12699.65 91.83 54954.40 88888.00 2011-11-02 07:23:41.625 306 12699.70 91.85 54954.43 88888.00 2011-11-02 07:23:41.750 306 12699.70 91.85 54954.43 88888.00 2011-11-02 07:23:41.875 306 12699.70 91.85 54954.40 88888.00 2011-11-02 07:23:42.000 306 12699.70 91.83 54954.40 88888.00 2011-11-02 07:23:42.125 306 12699.67 91.83 54954.43 88888.00 2011-11-02 07:23:42.250 306 12699.70 91.83 54954.45 88888.00 2011-11-02 07:23:42.375 306 12699.75 91.83 54954.45 88888.00 2011-11-02 07:23:42.500 306 12699.75 91.85 54954.43 88888.00 2011-11-02 07:23:42.625 306 12699.80 91.88 54954.47 88888.00 2011-11-02 07:23:42.750 306 12699.80 91.88 54954.47 88888.00 2011-11-02 07:23:42.875 306 12699.77 91.90 54954.50 88888.00 2011-11-02 07:23:43.000 306 12699.77 91.90 54954.47 88888.00 2011-11-02 07:23:43.125 306 12699.85 91.92 54954.50 88888.00 2011-11-02 07:23:43.250 306 12699.80 91.92 54954.53 88888.00 2011-11-02 07:23:43.375 306 12699.80 91.92 54954.53 88888.00 2011-11-02 07:23:43.500 306 12699.80 91.92 54954.53 88888.00 2011-11-02 07:23:43.625 306 12699.75 91.92 54954.50 88888.00 2011-11-02 07:23:43.750 306 12699.73 91.92 54954.50 88888.00 2011-11-02 07:23:43.875 306 12699.80 91.92 54954.53 88888.00 2011-11-02 07:23:44.000 306 12699.83 91.92 54954.50 88888.00 2011-11-02 07:23:44.125 306 12699.77 91.92 54954.53 88888.00 2011-11-02 07:23:44.250 306 12699.75 91.92 54954.53 88888.00 2011-11-02 07:23:44.375 306 12699.75 91.95 54954.55 88888.00 2011-11-02 07:23:44.500 306 12699.80 91.92 54954.57 88888.00 2011-11-02 07:23:44.625 306 12699.85 91.95 54954.60 88888.00 2011-11-02 07:23:44.750 306 12699.77 92.00 54954.60 88888.00 2011-11-02 07:23:44.875 306 12699.77 91.97 54954.62 88888.00 2011-11-02 07:23:45.000 306 12699.75 91.95 54954.57 88888.00 2011-11-02 07:23:45.125 306 12699.75 91.97 54954.62 88888.00 2011-11-02 07:23:45.250 306 12699.75 91.97 54954.65 88888.00 2011-11-02 07:23:45.375 306 12699.77 91.97 54954.65 88888.00 2011-11-02 07:23:45.500 306 12699.75 91.97 54954.62 88888.00 2011-11-02 07:23:45.625 306 12699.73 91.95 54954.62 88888.00 2011-11-02 07:23:45.750 306 12699.75 91.97 54954.65 88888.00 2011-11-02 07:23:45.875 306 12699.83 91.97 54954.68 88888.00 2011-11-02 07:23:46.000 306 12699.85 92.00 54954.68 88888.00 2011-11-02 07:23:46.125 306 12699.80 92.00 54954.68 88888.00 2011-11-02 07:23:46.250 306 12699.83 92.00 54954.68 88888.00 2011-11-02 07:23:46.375 306 12699.83 92.00 54954.70 88888.00 2011-11-02 07:23:46.500 306 12699.80 92.05 54954.72 88888.00 2011-11-02 07:23:46.625 306 12699.80 92.05 54954.72 88888.00 2011-11-02 07:23:46.750 306 12699.83 92.03 54954.70 88888.00 2011-11-02 07:23:46.875 306 12699.83 92.03 54954.70 88888.00 2011-11-02 07:23:47.000 306 12699.88 92.03 54954.70 88888.00 2011-11-02 07:23:47.125 306 12699.83 92.00 54954.75 88888.00 2011-11-02 07:23:47.250 306 12699.80 92.00 54954.78 88888.00 2011-11-02 07:23:47.375 306 12699.85 92.03 54954.78 88888.00 2011-11-02 07:23:47.500 306 12699.88 92.05 54954.75 88888.00 2011-11-02 07:23:47.625 306 12699.85 92.05 54954.78 88888.00 2011-11-02 07:23:47.750 306 12699.75 92.03 54954.75 88888.00 2011-11-02 07:23:47.875 306 12699.77 92.05 54954.82 88888.00 2011-11-02 07:23:48.000 306 12699.80 92.05 54954.82 88888.00 2011-11-02 07:23:48.125 306 12699.83 92.05 54954.82 88888.00 2011-11-02 07:23:48.250 306 12699.83 92.05 54954.82 88888.00 2011-11-02 07:23:48.375 306 12699.85 92.05 54954.80 88888.00 2011-11-02 07:23:48.500 306 12699.85 92.10 54954.85 88888.00 2011-11-02 07:23:48.625 306 12699.80 92.08 54954.85 88888.00 2011-11-02 07:23:48.750 306 12699.80 92.08 54954.88 88888.00 2011-11-02 07:23:48.875 306 12699.85 92.05 54954.88 88888.00 2011-11-02 07:23:49.000 306 12699.77 92.03 54954.85 88888.00 2011-11-02 07:23:49.125 306 12699.73 92.05 54954.85 88888.00 2011-11-02 07:23:49.250 306 12699.80 92.10 54954.90 88888.00 2011-11-02 07:23:49.375 306 12699.85 92.10 54954.90 88888.00 2011-11-02 07:23:49.500 306 12699.85 92.10 54954.88 88888.00 2011-11-02 07:23:49.625 306 12699.85 92.08 54954.90 88888.00 2011-11-02 07:23:49.750 306 12699.85 92.05 54954.90 88888.00 2011-11-02 07:23:49.875 306 12699.88 92.08 54954.90 88888.00 2011-11-02 07:23:50.000 306 12699.90 92.08 54954.90 88888.00 2011-11-02 07:23:50.125 306 12699.85 92.08 54954.95 88888.00 2011-11-02 07:23:50.250 306 12699.83 92.12 54954.97 88888.00 2011-11-02 07:23:50.375 306 12699.85 92.10 54954.95 88888.00 2011-11-02 07:23:50.500 306 12699.80 92.08 54954.93 88888.00 2011-11-02 07:23:50.625 306 12699.83 92.05 54954.93 88888.00 2011-11-02 07:23:50.750 306 12699.80 92.05 54954.93 88888.00 2011-11-02 07:23:50.875 306 12699.80 92.08 54954.95 88888.00 2011-11-02 07:23:51.000 306 12699.83 92.08 54954.95 88888.00 2011-11-02 07:23:51.125 306 12699.83 92.05 54954.97 88888.00 2011-11-02 07:23:51.250 306 12699.75 92.05 54955.00 88888.00 2011-11-02 07:23:51.375 306 12699.80 92.12 54955.03 88888.00 2011-11-02 07:23:51.500 306 12699.85 92.12 54955.03 88888.00 2011-11-02 07:23:51.625 306 12699.85 92.08 54955.00 88888.00 2011-11-02 07:23:51.750 306 12699.80 92.08 54955.03 88888.00 2011-11-02 07:23:51.875 306 12699.73 92.10 54955.07 88888.00 2011-11-02 07:23:52.000 306 12699.75 92.08 54955.05 88888.00 2011-11-02 07:23:52.125 306 12699.73 92.08 54955.07 88888.00 2011-11-02 07:23:52.250 306 12699.70 92.10 54955.07 88888.00 2011-11-02 07:23:52.375 306 12699.77 92.10 54955.07 88888.00 2011-11-02 07:23:52.500 306 12699.77 92.12 54955.07 88888.00 2011-11-02 07:23:52.625 306 12699.75 92.12 54955.07 88888.00 2011-11-02 07:23:52.750 306 12699.77 92.10 54955.07 88888.00 2011-11-02 07:23:52.875 306 12699.73 92.10 54955.07 88888.00 2011-11-02 07:23:53.000 306 12699.65 92.08 54955.05 88888.00 2011-11-02 07:23:53.125 306 12699.70 92.10 54955.05 88888.00 2011-11-02 07:23:53.250 306 12699.77 92.10 54955.10 88888.00 2011-11-02 07:23:53.375 306 12699.80 92.12 54955.10 88888.00 2011-11-02 07:23:53.500 306 12699.73 92.10 54955.12 88888.00 2011-11-02 07:23:53.625 306 12699.67 92.10 54955.10 88888.00 2011-11-02 07:23:53.750 306 12699.67 92.08 54955.10 88888.00 2011-11-02 07:23:53.875 306 12699.75 92.12 54955.15 88888.00 2011-11-02 07:23:54.000 306 12699.77 92.12 54955.12 88888.00 2011-11-02 07:23:54.125 306 12699.73 92.15 54955.15 88888.00 2011-11-02 07:23:54.250 306 12699.67 92.12 54955.15 88888.00 2011-11-02 07:23:54.375 306 12699.70 92.12 54955.15 88888.00 2011-11-02 07:23:54.500 306 12699.73 92.12 54955.15 88888.00 2011-11-02 07:23:54.625 306 12699.73 92.17 54955.18 88888.00 2011-11-02 07:23:54.750 306 12699.67 92.17 54955.18 88888.00 2011-11-02 07:23:54.875 306 12699.67 92.12 54955.18 88888.00 2011-11-02 07:23:55.000 306 12699.65 92.15 54955.20 88888.00 2011-11-02 07:23:55.125 306 12699.62 92.15 54955.20 88888.00 2011-11-02 07:23:55.250 306 12699.65 92.15 54955.20 88888.00 2011-11-02 07:23:55.375 306 12699.73 92.20 54955.22 88888.00 2011-11-02 07:23:55.500 306 12699.67 92.17 54955.20 88888.00 2011-11-02 07:23:55.625 306 12699.73 92.17 54955.22 88888.00 2011-11-02 07:23:55.750 306 12699.80 92.15 54955.22 88888.00 2011-11-02 07:23:55.875 306 12699.75 92.12 54955.25 88888.00 2011-11-02 07:23:56.000 306 12699.67 92.10 54955.22 88888.00 2011-11-02 07:23:56.125 306 12699.67 92.15 54955.25 88888.00 2011-11-02 07:23:56.250 306 12699.67 92.15 54955.28 88888.00 2011-11-02 07:23:56.375 306 12699.70 92.12 54955.22 88888.00 2011-11-02 07:23:56.500 306 12699.70 92.15 54955.25 88888.00 2011-11-02 07:23:56.625 306 12699.70 92.17 54955.28 88888.00 2011-11-02 07:23:56.750 306 12699.67 92.15 54955.28 88888.00 2011-11-02 07:23:56.875 306 12699.62 92.17 54955.28 88888.00 2011-11-02 07:23:57.000 306 12699.62 92.15 54955.28 88888.00 2011-11-02 07:23:57.125 306 12699.62 92.17 54955.30 88888.00 2011-11-02 07:23:57.250 306 12699.62 92.17 54955.30 88888.00 2011-11-02 07:23:57.375 306 12699.62 92.17 54955.32 88888.00 2011-11-02 07:23:57.500 306 12699.70 92.20 54955.32 88888.00 2011-11-02 07:23:57.625 306 12699.75 92.25 54955.32 88888.00 2011-11-02 07:23:57.750 306 12699.75 92.22 54955.35 88888.00 2011-11-02 07:23:57.875 306 12699.70 92.22 54955.32 88888.00 2011-11-02 07:23:58.000 306 12699.65 92.20 54955.32 88888.00 2011-11-02 07:23:58.125 306 12699.60 92.15 54955.35 88888.00 2011-11-02 07:23:58.250 306 12699.60 92.17 54955.35 88888.00 2011-11-02 07:23:58.375 306 12699.65 92.22 54955.35 88888.00 2011-11-02 07:23:58.500 306 12699.65 92.28 54955.35 88888.00 2011-11-02 07:23:58.625 306 12699.73 92.28 54955.35 88888.00 2011-11-02 07:23:58.750 306 12699.77 92.22 54955.32 88888.00 2011-11-02 07:23:58.875 306 12699.75 92.25 54955.35 88888.00 2011-11-02 07:23:59.000 306 12699.70 92.28 54955.35 88888.00 2011-11-02 07:23:59.125 306 12699.70 92.22 54955.35 88888.00 2011-11-02 07:23:59.250 306 12699.67 92.22 54955.35 88888.00 2011-11-02 07:23:59.375 306 12699.70 92.28 54955.35 88888.00 2011-11-02 07:23:59.500 306 12699.67 92.30 54955.38 88888.00 2011-11-02 07:23:59.625 306 12699.67 92.28 54955.35 88888.00 2011-11-02 07:23:59.750 306 12699.75 92.28 54955.35 88888.00 2011-11-02 07:23:59.875 306 12699.70 92.28 54955.38 88888.00 2011-11-02 07:24:00.000 306 12699.67 92.25 54955.35 88888.00 2011-11-02 07:24:00.125 306 12699.70 92.30 54955.38 88888.00 2011-11-02 07:24:00.250 306 12699.73 92.33 54955.43 88888.00 2011-11-02 07:24:00.375 306 12699.80 92.35 54955.45 88888.00 2011-11-02 07:24:00.500 306 12699.80 92.35 54955.45 88888.00 2011-11-02 07:24:00.625 306 12699.80 92.28 54955.43 88888.00 2011-11-02 07:24:00.750 306 12699.77 92.28 54955.43 88888.00 2011-11-02 07:24:00.875 306 12699.80 92.25 54955.43 88888.00 2011-11-02 07:24:01.000 306 12699.85 92.28 54955.43 88888.00 2011-11-02 07:24:01.125 306 12699.83 92.30 54955.45 88888.00 2011-11-02 07:24:01.250 306 12699.80 92.35 54955.45 88888.00 2011-11-02 07:24:01.375 306 12699.77 92.35 54955.45 88888.00 2011-11-02 07:24:01.500 306 12699.75 92.33 54955.43 88888.00 2011-11-02 07:24:01.625 306 12699.77 92.33 54955.45 88888.00 2011-11-02 07:24:01.750 306 12699.80 92.33 54955.45 88888.00 2011-11-02 07:24:01.875 306 12699.85 92.35 54955.47 88888.00 2011-11-02 07:24:02.000 306 12699.88 92.30 54955.45 88888.00 2011-11-02 07:24:02.125 306 12699.90 92.30 54955.47 88888.00 2011-11-02 07:24:02.250 306 12699.85 92.35 54955.50 88888.00 2011-11-02 07:24:02.375 306 12699.90 92.33 54955.50 88888.00 2011-11-02 07:24:02.500 306 12699.90 92.33 54955.50 88888.00 2011-11-02 07:24:02.625 306 12699.92 92.35 54955.50 88888.00 2011-11-02 07:24:02.750 306 12699.90 92.35 54955.50 88888.00 2011-11-02 07:24:02.875 306 12699.92 92.35 54955.53 88888.00 2011-11-02 07:24:03.000 306 12699.90 92.35 54955.53 88888.00 2011-11-02 07:24:03.125 306 12699.90 92.40 54955.55 88888.00 2011-11-02 07:24:03.250 306 12699.90 92.38 54955.53 88888.00 2011-11-02 07:24:03.375 306 12699.95 92.38 54955.50 88888.00 2011-11-02 07:24:03.500 306 12699.95 92.38 54955.53 88888.00 2011-11-02 07:24:03.625 306 12699.98 92.38 54955.53 88888.00 2011-11-02 07:24:03.750 306 12699.98 92.38 54955.57 88888.00 2011-11-02 07:24:03.875 306 12700.00 92.38 54955.57 88888.00 2011-11-02 07:24:04.000 306 12699.98 92.35 54955.55 88888.00 2011-11-02 07:24:04.125 306 12699.98 92.33 54955.55 88888.00 2011-11-02 07:24:04.250 306 12699.90 92.38 54955.57 88888.00 2011-11-02 07:24:04.375 306 12699.88 92.38 54955.55 88888.00 2011-11-02 07:24:04.500 306 12699.90 92.38 54955.57 88888.00 2011-11-02 07:24:04.625 306 12699.92 92.35 54955.57 88888.00 2011-11-02 07:24:04.750 306 12699.92 92.38 54955.60 88888.00 2011-11-02 07:24:04.875 306 12699.98 92.38 54955.60 88888.00 2011-11-02 07:24:05.000 306 12699.98 92.38 54955.60 88888.00 2011-11-02 07:24:05.125 306 12699.95 92.35 54955.60 88888.00 2011-11-02 07:24:05.250 306 12699.88 92.30 54955.60 88888.00 2011-11-02 07:24:05.375 306 12699.90 92.33 54955.62 88888.00 2011-11-02 07:24:05.500 306 12699.92 92.38 54955.62 88888.00 2011-11-02 07:24:05.625 306 12699.95 92.38 54955.62 88888.00 2011-11-02 07:24:05.750 306 12699.98 92.38 54955.62 88888.00 2011-11-02 07:24:05.875 306 12699.95 92.35 54955.65 88888.00 2011-11-02 07:24:06.000 306 12699.92 92.35 54955.65 88888.00 2011-11-02 07:24:06.125 306 12699.92 92.35 54955.68 88888.00 2011-11-02 07:24:06.250 306 12699.90 92.38 54955.65 88888.00 2011-11-02 07:24:06.375 306 12699.92 92.35 54955.65 88888.00 2011-11-02 07:24:06.500 306 12699.90 92.35 54955.65 88888.00 2011-11-02 07:24:06.625 306 12699.90 92.38 54955.68 88888.00 2011-11-02 07:24:06.750 306 12699.92 92.38 54955.68 88888.00 2011-11-02 07:24:06.875 306 12699.92 92.38 54955.70 88888.00 2011-11-02 07:24:07.000 306 12699.92 92.38 54955.70 88888.00 2011-11-02 07:24:07.125 306 12699.98 92.38 54955.72 88888.00 2011-11-02 07:24:07.250 306 12699.95 92.38 54955.72 88888.00 2011-11-02 07:24:07.375 306 12699.92 92.35 54955.70 88888.00 2011-11-02 07:24:07.500 306 12699.95 92.40 54955.72 88888.00 2011-11-02 07:24:07.625 306 12699.95 92.40 54955.78 88888.00 2011-11-02 07:24:07.750 306 12699.92 92.38 54955.75 88888.00 2011-11-02 07:24:07.875 306 12699.90 92.35 54955.75 88888.00 2011-11-02 07:24:08.000 306 12699.85 92.35 54955.75 88888.00 2011-11-02 07:24:08.125 306 12699.85 92.35 54955.75 88888.00 2011-11-02 07:24:08.250 306 12699.83 92.38 54955.78 88888.00 2011-11-02 07:24:08.375 306 12699.83 92.38 54955.78 88888.00 2011-11-02 07:24:08.500 306 12699.83 92.35 54955.78 88888.00 2011-11-02 07:24:08.625 306 12699.83 92.40 54955.78 88888.00 2011-11-02 07:24:08.750 306 12699.83 92.38 54955.78 88888.00 2011-11-02 07:24:08.875 306 12699.83 92.38 54955.75 88888.00 2011-11-02 07:24:09.000 306 12699.90 92.40 54955.75 88888.00 2011-11-02 07:24:09.125 306 12699.92 92.42 54955.78 88888.00 2011-11-02 07:24:09.250 306 12699.90 92.40 54955.80 88888.00 2011-11-02 07:24:09.375 306 12699.90 92.40 54955.80 88888.00 2011-11-02 07:24:09.500 306 12699.88 92.38 54955.82 88888.00 2011-11-02 07:24:09.625 306 12699.88 92.40 54955.82 88888.00 2011-11-02 07:24:09.750 306 12699.88 92.38 54955.85 88888.00 2011-11-02 07:24:09.875 306 12699.88 92.35 54955.85 88888.00 2011-11-02 07:24:10.000 306 12699.88 92.35 54955.80 88888.00 2011-11-02 07:24:10.125 306 12699.88 92.38 54955.85 88888.00 2011-11-02 07:24:10.250 306 12699.90 92.40 54955.85 88888.00 2011-11-02 07:24:10.375 306 12699.92 92.38 54955.82 88888.00 2011-11-02 07:24:10.500 306 12699.88 92.42 54955.82 88888.00 2011-11-02 07:24:10.625 306 12699.85 92.40 54955.85 88888.00 2011-11-02 07:24:10.750 306 12699.83 92.40 54955.80 88888.00 2011-11-02 07:24:10.875 306 12699.88 92.42 54955.82 88888.00 2011-11-02 07:24:11.000 306 12699.92 92.40 54955.88 88888.00 2011-11-02 07:24:11.125 306 12699.92 92.38 54955.88 88888.00 2011-11-02 07:24:11.250 306 12699.88 92.38 54955.88 88888.00 2011-11-02 07:24:11.375 306 12699.92 92.40 54955.85 88888.00 2011-11-02 07:24:11.500 306 12699.92 92.40 54955.82 88888.00 2011-11-02 07:24:11.625 306 12699.98 92.42 54955.88 88888.00 2011-11-02 07:24:11.750 306 12699.98 92.38 54955.88 88888.00 2011-11-02 07:24:11.875 306 12699.92 92.40 54955.85 88888.00 2011-11-02 07:24:12.000 306 12699.90 92.38 54955.85 88888.00 2011-11-02 07:24:12.125 306 12699.98 92.40 54955.88 88888.00 2011-11-02 07:24:12.250 306 12699.98 92.38 54955.88 88888.00 2011-11-02 07:24:12.375 306 12699.98 92.40 54955.88 88888.00 2011-11-02 07:24:12.500 306 12699.95 92.40 54955.90 88888.00 2011-11-02 07:24:12.625 306 12699.95 92.35 54955.88 88888.00 2011-11-02 07:24:12.750 306 12699.90 92.38 54955.90 88888.00 2011-11-02 07:24:12.875 306 12699.90 92.38 54955.90 88888.00 2011-11-02 07:24:13.000 306 12699.90 92.35 54955.90 88888.00 2011-11-02 07:24:13.125 306 12699.92 92.38 54955.95 88888.00 2011-11-02 07:24:13.250 306 12699.95 92.40 54955.95 88888.00 2011-11-02 07:24:13.375 306 12700.00 92.42 54955.95 88888.00 2011-11-02 07:24:13.500 306 12700.00 92.45 54955.95 88888.00 2011-11-02 07:24:13.625 306 12700.00 92.38 54955.95 88888.00 2011-11-02 07:24:13.750 306 12699.95 92.38 54955.95 88888.00 2011-11-02 07:24:13.875 306 12699.98 92.40 54955.95 88888.00 2011-11-02 07:24:14.000 306 12699.95 92.40 54955.93 88888.00 2011-11-02 07:24:14.125 306 12699.95 92.38 54955.93 88888.00 2011-11-02 07:24:14.250 306 12699.95 92.40 54955.95 88888.00 2011-11-02 07:24:14.375 306 12700.00 92.40 54955.95 88888.00 2011-11-02 07:24:14.500 306 12700.02 92.40 54955.97 88888.00 2011-11-02 07:24:14.625 306 12700.02 92.40 54955.97 88888.00 2011-11-02 07:24:14.750 306 12700.02 92.40 54956.00 88888.00 2011-11-02 07:24:14.875 306 12700.02 92.38 54955.97 88888.00 2011-11-02 07:24:15.000 306 12700.00 92.38 54956.00 88888.00 2011-11-02 07:24:15.125 306 12700.05 92.42 54956.03 88888.00 2011-11-02 07:24:15.250 306 12700.08 92.45 54956.03 88888.00 2011-11-02 07:24:15.375 306 12700.08 92.45 54956.03 88888.00 2011-11-02 07:24:15.500 306 12700.08 92.42 54956.03 88888.00 2011-11-02 07:24:15.625 306 12700.05 92.38 54956.00 88888.00 2011-11-02 07:24:15.750 306 12700.08 92.40 54956.00 88888.00 2011-11-02 07:24:15.875 306 12700.10 92.40 54956.00 88888.00 2011-11-02 07:24:16.000 306 12700.10 92.40 54956.00 88888.00 2011-11-02 07:24:16.125 306 12700.08 92.42 54956.03 88888.00 2011-11-02 07:24:16.250 306 12700.08 92.45 54956.05 88888.00 2011-11-02 07:24:16.375 306 12700.05 92.42 54956.03 88888.00 2011-11-02 07:24:16.500 306 12700.05 92.42 54956.03 88888.00 2011-11-02 07:24:16.625 306 12700.12 92.45 54956.05 88888.00 2011-11-02 07:24:16.750 306 12700.17 92.45 54956.05 88888.00 2011-11-02 07:24:16.875 306 12700.15 92.42 54956.07 88888.00 2011-11-02 07:24:17.000 306 12700.17 92.45 54956.07 88888.00 2011-11-02 07:24:17.125 306 12700.25 92.45 54956.10 88888.00 2011-11-02 07:24:17.250 306 12700.20 92.45 54956.07 88888.00 2011-11-02 07:24:17.375 306 12700.08 92.42 54956.05 88888.00 2011-11-02 07:24:17.500 306 12700.08 92.45 54956.07 88888.00 2011-11-02 07:24:17.625 306 12700.10 92.45 54956.07 88888.00 2011-11-02 07:24:17.750 306 12700.15 92.45 54956.07 88888.00 2011-11-02 07:24:17.875 306 12700.17 92.47 54956.07 88888.00 2011-11-02 07:24:18.000 306 12700.15 92.40 54956.07 88888.00 2011-11-02 07:24:18.125 306 12700.12 92.42 54956.10 88888.00 2011-11-02 07:24:18.250 306 12700.12 92.45 54956.10 88888.00 2011-11-02 07:24:18.375 306 12700.12 92.45 54956.07 88888.00 2011-11-02 07:24:18.500 306 12700.15 92.40 54956.07 88888.00 2011-11-02 07:24:18.625 306 12700.15 92.40 54956.07 88888.00 2011-11-02 07:24:18.750 306 12700.10 92.42 54956.07 88888.00 2011-11-02 07:24:18.875 306 12700.12 92.42 54956.07 88888.00 2011-11-02 07:24:19.000 306 12700.15 92.45 54956.10 88888.00 2011-11-02 07:24:19.125 306 12700.15 92.50 54956.15 88888.00 2011-11-02 07:24:19.250 306 12700.15 92.45 54956.15 88888.00 2011-11-02 07:24:19.375 306 12700.17 92.47 54956.15 88888.00 2011-11-02 07:24:19.500 306 12700.17 92.47 54956.18 88888.00 2011-11-02 07:24:19.625 306 12700.17 92.47 54956.15 88888.00 2011-11-02 07:24:19.750 306 12700.17 92.50 54956.15 88888.00 2011-11-02 07:24:19.875 306 12700.12 92.47 54956.15 88888.00 2011-11-02 07:24:20.000 306 12700.12 92.45 54956.15 88888.00 2011-11-02 07:24:20.125 306 12700.15 92.47 54956.15 88888.00 2011-11-02 07:24:20.250 306 12700.15 92.47 54956.18 88888.00 2011-11-02 07:24:20.375 306 12700.15 92.45 54956.18 88888.00 2011-11-02 07:24:20.500 306 12700.25 92.47 54956.18 88888.00 2011-11-02 07:24:20.625 306 12700.25 92.50 54956.15 88888.00 2011-11-02 07:24:20.750 306 12700.25 92.53 54956.18 88888.00 2011-11-02 07:24:20.875 306 12700.17 92.50 54956.18 88888.00 2011-11-02 07:24:21.000 306 12700.12 92.50 54956.20 88888.00 2011-11-02 07:24:21.125 306 12700.10 92.47 54956.20 88888.00 2011-11-02 07:24:21.250 306 12700.10 92.42 54956.20 88888.00 2011-11-02 07:24:21.375 306 12700.20 92.45 54956.20 88888.00 2011-11-02 07:24:21.500 306 12700.20 92.50 54956.20 88888.00 2011-11-02 07:24:21.625 306 12700.17 92.50 54956.20 88888.00 2011-11-02 07:24:21.750 306 12700.20 92.47 54956.22 88888.00 2011-11-02 07:24:21.875 306 12700.25 92.50 54956.18 88888.00 2011-11-02 07:24:22.000 306 12700.27 92.50 54956.20 88888.00 2011-11-02 07:24:22.125 306 12700.23 92.50 54956.25 88888.00 2011-11-02 07:24:22.250 306 12700.17 92.45 54956.22 88888.00 2011-11-02 07:24:22.375 306 12700.23 92.47 54956.25 88888.00 2011-11-02 07:24:22.500 306 12700.23 92.53 54956.22 88888.00 2011-11-02 07:24:22.625 306 12700.17 92.50 54956.25 88888.00 2011-11-02 07:24:22.750 306 12700.17 92.50 54956.22 88888.00 2011-11-02 07:24:22.875 306 12700.12 92.53 54956.22 88888.00 2011-11-02 07:24:23.000 306 12700.12 92.50 54956.20 88888.00 2011-11-02 07:24:23.125 306 12700.27 92.47 54956.28 88888.00 2011-11-02 07:24:23.250 306 12700.30 92.47 54956.25 88888.00 2011-11-02 07:24:23.375 306 12700.27 92.47 54956.25 88888.00 2011-11-02 07:24:23.500 306 12700.27 92.47 54956.25 88888.00 2011-11-02 07:24:23.625 306 12700.33 92.47 54956.28 88888.00 2011-11-02 07:24:23.750 306 12700.27 92.47 54956.28 88888.00 2011-11-02 07:24:23.875 306 12700.30 92.50 54956.25 88888.00 2011-11-02 07:24:24.000 306 12700.27 92.47 54956.22 88888.00 2011-11-02 07:24:24.125 306 12700.27 92.50 54956.28 88888.00 2011-11-02 07:24:24.250 306 12700.27 92.50 54956.30 88888.00 2011-11-02 07:24:24.375 306 12700.23 92.50 54956.30 88888.00 2011-11-02 07:24:24.500 306 12700.17 92.50 54956.30 88888.00 2011-11-02 07:24:24.625 306 12700.23 92.47 54956.28 88888.00 2011-11-02 07:24:24.750 306 12700.15 92.50 54956.28 88888.00 2011-11-02 07:24:24.875 306 12700.12 92.47 54956.30 88888.00 2011-11-02 07:24:25.000 306 12700.17 92.50 54956.30 88888.00 2011-11-02 07:24:25.125 306 12700.23 92.50 54956.32 88888.00 2011-11-02 07:24:25.250 306 12700.20 92.45 54956.30 88888.00 2011-11-02 07:24:25.375 306 12700.20 92.50 54956.30 88888.00 2011-11-02 07:24:25.500 306 12700.20 92.47 54956.30 88888.00 2011-11-02 07:24:25.625 306 12700.25 92.47 54956.32 88888.00 2011-11-02 07:24:25.750 306 12700.20 92.50 54956.32 88888.00 2011-11-02 07:24:25.875 306 12700.17 92.50 54956.32 88888.00 2011-11-02 07:24:26.000 306 12700.20 92.50 54956.32 88888.00 2011-11-02 07:24:26.125 306 12700.17 92.47 54956.35 88888.00 2011-11-02 07:24:26.250 306 12700.23 92.53 54956.35 88888.00 2011-11-02 07:24:26.375 306 12700.30 92.55 54956.38 88888.00 2011-11-02 07:24:26.500 306 12700.27 92.53 54956.35 88888.00 2011-11-02 07:24:26.625 306 12700.25 92.53 54956.38 88888.00 2011-11-02 07:24:26.750 306 12700.23 92.50 54956.35 88888.00 2011-11-02 07:24:26.875 306 12700.20 92.53 54956.35 88888.00 2011-11-02 07:24:27.000 306 12700.27 92.55 54956.35 88888.00 2011-11-02 07:24:27.125 306 12700.23 92.55 54956.38 88888.00 2011-11-02 07:24:27.250 306 12700.15 92.53 54956.35 88888.00 2011-11-02 07:24:27.375 306 12700.17 92.47 54956.32 88888.00 2011-11-02 07:24:27.500 306 12700.17 92.50 54956.35 88888.00 2011-11-02 07:24:27.625 306 12700.20 92.53 54956.38 88888.00 2011-11-02 07:24:27.750 306 12700.25 92.55 54956.38 88888.00 2011-11-02 07:24:27.875 306 12700.23 92.55 54956.35 88888.00 2011-11-02 07:24:28.000 306 12700.20 92.53 54956.35 88888.00 2011-11-02 07:24:28.125 306 12700.20 92.53 54956.38 88888.00 2011-11-02 07:24:28.250 306 12700.25 92.53 54956.38 88888.00 2011-11-02 07:24:28.375 306 12700.27 92.58 54956.40 88888.00 2011-11-02 07:24:28.500 306 12700.25 92.58 54956.38 88888.00 2011-11-02 07:24:28.625 306 12700.25 92.55 54956.38 88888.00 2011-11-02 07:24:28.750 306 12700.20 92.55 54956.40 88888.00 2011-11-02 07:24:28.875 306 12700.20 92.53 54956.40 88888.00 2011-11-02 07:24:29.000 306 12700.20 92.58 54956.40 88888.00 2011-11-02 07:24:29.125 306 12700.20 92.58 54956.43 88888.00 2011-11-02 07:24:29.250 306 12700.17 92.53 54956.43 88888.00 2011-11-02 07:24:29.375 306 12700.20 92.55 54956.40 88888.00 2011-11-02 07:24:29.500 306 12700.20 92.58 54956.40 88888.00 2011-11-02 07:24:29.625 306 12700.25 92.60 54956.43 88888.00 2011-11-02 07:24:29.750 306 12700.33 92.58 54956.43 88888.00 2011-11-02 07:24:29.875 306 12700.33 92.55 54956.45 88888.00 2011-11-02 07:24:30.000 306 12700.25 92.58 54956.40 88888.00 2011-11-02 07:24:30.125 306 12700.23 92.58 54956.45 88888.00 2011-11-02 07:24:30.250 306 12700.20 92.55 54956.47 88888.00 2011-11-02 07:24:30.375 306 12700.25 92.58 54956.50 88888.00 2011-11-02 07:24:30.500 306 12700.23 92.58 54956.47 88888.00 2011-11-02 07:24:30.625 306 12700.27 92.55 54956.47 88888.00 2011-11-02 07:24:30.750 306 12700.27 92.58 54956.47 88888.00 2011-11-02 07:24:30.875 306 12700.25 92.60 54956.50 88888.00 2011-11-02 07:24:31.000 306 12700.25 92.58 54956.47 88888.00 2011-11-02 07:24:31.125 306 12700.33 92.60 54956.50 88888.00 2011-11-02 07:24:31.250 306 12700.33 92.58 54956.50 88888.00 2011-11-02 07:24:31.375 306 12700.25 92.60 54956.47 88888.00 2011-11-02 07:24:31.500 306 12700.23 92.60 54956.47 88888.00 2011-11-02 07:24:31.625 306 12700.30 92.58 54956.47 88888.00 2011-11-02 07:24:31.750 306 12700.33 92.60 54956.50 88888.00 2011-11-02 07:24:31.875 306 12700.27 92.60 54956.53 88888.00 2011-11-02 07:24:32.000 306 12700.23 92.60 54956.53 88888.00 2011-11-02 07:24:32.125 306 12700.25 92.62 54956.57 88888.00 2011-11-02 07:24:32.250 306 12700.23 92.62 54956.55 88888.00 2011-11-02 07:24:32.375 306 12700.20 92.60 54956.55 88888.00 2011-11-02 07:24:32.500 306 12700.20 92.60 54956.55 88888.00 2011-11-02 07:24:32.625 306 12700.25 92.60 54956.57 88888.00 2011-11-02 07:24:32.750 306 12700.25 92.60 54956.57 88888.00 2011-11-02 07:24:32.875 306 12700.25 92.62 54956.55 88888.00 2011-11-02 07:24:33.000 306 12700.25 92.65 54956.53 88888.00 2011-11-02 07:24:33.125 306 12700.30 92.65 54956.55 88888.00 2011-11-02 07:24:33.250 306 12700.30 92.65 54956.53 88888.00 2011-11-02 07:24:33.375 306 12700.25 92.62 54956.53 88888.00 2011-11-02 07:24:33.500 306 12700.27 92.62 54956.53 88888.00 2011-11-02 07:24:33.625 306 12700.27 92.62 54956.55 88888.00 2011-11-02 07:24:33.750 306 12700.25 92.62 54956.55 88888.00 2011-11-02 07:24:33.875 306 12700.33 92.60 54956.53 88888.00 2011-11-02 07:24:34.000 306 12700.33 92.65 54956.55 88888.00 2011-11-02 07:24:34.125 306 12700.30 92.65 54956.55 88888.00 2011-11-02 07:24:34.250 306 12700.33 92.65 54956.53 88888.00 2011-11-02 07:24:34.375 306 12700.35 92.62 54956.55 88888.00 2011-11-02 07:24:34.500 306 12700.30 92.62 54956.55 88888.00 2011-11-02 07:24:34.625 306 12700.23 92.67 54956.57 88888.00 2011-11-02 07:24:34.750 306 12700.23 92.67 54956.55 88888.00 2011-11-02 07:24:34.875 306 12700.27 92.65 54956.57 88888.00 2011-11-02 07:24:35.000 306 12700.27 92.62 54956.55 88888.00 2011-11-02 07:24:35.125 306 12700.20 92.62 54956.57 88888.00 2011-11-02 07:24:35.250 306 12700.20 92.65 54956.62 88888.00 2011-11-02 07:24:35.375 306 12700.25 92.67 54956.62 88888.00 2011-11-02 07:24:35.500 306 12700.30 92.67 54956.62 88888.00 2011-11-02 07:24:35.625 306 12700.30 92.65 54956.62 88888.00 2011-11-02 07:24:35.750 306 12700.25 92.65 54956.60 88888.00 2011-11-02 07:24:35.875 306 12700.17 92.62 54956.60 88888.00 2011-11-02 07:24:36.000 306 12700.15 92.60 54956.62 88888.00 2011-11-02 07:24:36.125 306 12700.20 92.62 54956.62 88888.00 2011-11-02 07:24:36.250 306 12700.17 92.60 54956.65 88888.00 2011-11-02 07:24:36.375 306 12700.20 92.60 54956.60 88888.00 2011-11-02 07:24:36.500 306 12700.25 92.62 54956.62 88888.00 2011-11-02 07:24:36.625 306 12700.25 92.67 54956.62 88888.00 2011-11-02 07:24:36.750 306 12700.23 92.67 54956.60 88888.00 2011-11-02 07:24:36.875 306 12700.12 92.67 54956.65 88888.00 2011-11-02 07:24:37.000 306 12700.23 92.67 54956.62 88888.00 2011-11-02 07:24:37.125 306 12700.30 92.67 54956.65 88888.00 2011-11-02 07:24:37.250 306 12700.25 92.65 54956.68 88888.00 2011-11-02 07:24:37.375 306 12700.27 92.70 54956.68 88888.00 2011-11-02 07:24:37.500 306 12700.23 92.67 54956.65 88888.00 2011-11-02 07:24:37.625 306 12700.23 92.67 54956.68 88888.00 2011-11-02 07:24:37.750 306 12700.20 92.67 54956.68 88888.00 2011-11-02 07:24:37.875 306 12700.25 92.70 54956.65 88888.00 2011-11-02 07:24:38.000 306 12700.30 92.70 54956.65 88888.00 2011-11-02 07:24:38.125 306 12700.25 92.70 54956.68 88888.00 2011-11-02 07:24:38.250 306 12700.25 92.67 54956.68 88888.00 2011-11-02 07:24:38.375 306 12700.25 92.70 54956.68 88888.00 2011-11-02 07:24:38.500 306 12700.33 92.72 54956.68 88888.00 2011-11-02 07:24:38.625 306 12700.35 92.72 54956.70 88888.00 2011-11-02 07:24:38.750 306 12700.35 92.72 54956.70 88888.00 2011-11-02 07:24:38.875 306 12700.33 92.70 54956.70 88888.00 2011-11-02 07:24:39.000 306 12700.27 92.72 54956.68 88888.00 2011-11-02 07:24:39.125 306 12700.23 92.75 54956.72 88888.00 2011-11-02 07:24:39.250 306 12700.25 92.75 54956.75 88888.00 2011-11-02 07:24:39.375 306 12700.27 92.78 54956.72 88888.00 2011-11-02 07:24:39.500 306 12700.30 92.75 54956.72 88888.00 2011-11-02 07:24:39.625 306 12700.30 92.75 54956.72 88888.00 2011-11-02 07:24:39.750 306 12700.27 92.75 54956.70 88888.00 2011-11-02 07:24:39.875 306 12700.25 92.72 54956.72 88888.00 2011-11-02 07:24:40.000 306 12700.27 92.72 54956.72 88888.00 2011-11-02 07:24:40.125 306 12700.27 92.75 54956.75 88888.00 2011-11-02 07:24:40.250 306 12700.25 92.78 54956.78 88888.00 2011-11-02 07:24:40.375 306 12700.25 92.78 54956.75 88888.00 2011-11-02 07:24:40.500 306 12700.30 92.75 54956.75 88888.00 2011-11-02 07:24:40.625 306 12700.38 92.78 54956.75 88888.00 2011-11-02 07:24:40.750 306 12700.35 92.75 54956.78 88888.00 2011-11-02 07:24:40.875 306 12700.27 92.75 54956.78 88888.00 2011-11-02 07:24:41.000 306 12700.25 92.75 54956.75 88888.00 2011-11-02 07:24:41.125 306 12700.25 92.78 54956.78 88888.00 2011-11-02 07:24:41.250 306 12700.23 92.78 54956.78 88888.00 2011-11-02 07:24:41.375 306 12700.25 92.78 54956.80 88888.00 2011-11-02 07:24:41.500 306 12700.17 92.80 54956.80 88888.00 2011-11-02 07:24:41.625 306 12700.10 92.78 54956.80 88888.00 2011-11-02 07:24:41.750 306 12700.10 92.78 54956.80 88888.00 2011-11-02 07:24:41.875 306 12700.17 92.78 54956.80 88888.00 2011-11-02 07:24:42.000 306 12700.25 92.78 54956.78 88888.00 2011-11-02 07:24:42.125 306 12700.15 92.78 54956.80 88888.00 2011-11-02 07:24:42.250 306 12700.10 92.78 54956.82 88888.00 2011-11-02 07:24:42.375 306 12700.12 92.78 54956.82 88888.00 2011-11-02 07:24:42.500 306 12700.12 92.78 54956.78 88888.00 2011-11-02 07:24:42.625 306 12700.08 92.80 54956.82 88888.00 2011-11-02 07:24:42.750 306 12700.05 92.80 54956.82 88888.00 2011-11-02 07:24:42.875 306 12700.10 92.78 54956.82 88888.00 2011-11-02 07:24:43.000 306 12700.17 92.80 54956.82 88888.00 2011-11-02 07:24:43.125 306 12700.15 92.80 54956.82 88888.00 2011-11-02 07:24:43.250 306 12700.17 92.80 54956.82 88888.00 2011-11-02 07:24:43.375 306 12700.20 92.83 54956.85 88888.00 2011-11-02 07:24:43.500 306 12700.17 92.83 54956.82 88888.00 2011-11-02 07:24:43.625 306 12700.12 92.83 54956.82 88888.00 2011-11-02 07:24:43.750 306 12700.10 92.80 54956.82 88888.00 2011-11-02 07:24:43.875 306 12700.08 92.80 54956.82 88888.00 2011-11-02 07:24:44.000 306 12700.05 92.78 54956.80 88888.00 2011-11-02 07:24:44.125 306 12700.05 92.78 54956.82 88888.00 2011-11-02 07:24:44.250 306 12700.05 92.75 54956.82 88888.00 2011-11-02 07:24:44.375 306 12700.02 92.80 54956.85 88888.00 2011-11-02 07:24:44.500 306 12700.00 92.83 54956.85 88888.00 2011-11-02 07:24:44.625 306 12700.02 92.83 54956.85 88888.00 2011-11-02 07:24:44.750 306 12700.05 92.83 54956.85 88888.00 2011-11-02 07:24:44.875 306 12700.08 92.83 54956.88 88888.00 2011-11-02 07:24:45.000 306 12700.10 92.83 54956.85 88888.00 2011-11-02 07:24:45.125 306 12700.10 92.80 54956.85 88888.00 2011-11-02 07:24:45.250 306 12700.02 92.80 54956.90 88888.00 2011-11-02 07:24:45.375 306 12700.05 92.80 54956.88 88888.00 2011-11-02 07:24:45.500 306 12700.08 92.83 54956.88 88888.00 2011-11-02 07:24:45.625 306 12700.02 92.85 54956.88 88888.00 2011-11-02 07:24:45.750 306 12700.05 92.85 54956.88 88888.00 2011-11-02 07:24:45.875 306 12700.12 92.85 54956.90 88888.00 2011-11-02 07:24:46.000 306 12700.10 92.85 54956.90 88888.00 2011-11-02 07:24:46.125 306 12700.05 92.88 54956.90 88888.00 2011-11-02 07:24:46.250 306 12700.02 92.88 54956.93 88888.00 2011-11-02 07:24:46.375 306 12700.05 92.90 54956.90 88888.00 2011-11-02 07:24:46.500 306 12700.00 92.88 54956.90 88888.00 2011-11-02 07:24:46.625 306 12700.02 92.88 54956.93 88888.00 2011-11-02 07:24:46.750 306 12700.10 92.90 54956.95 88888.00 2011-11-02 07:24:46.875 306 12700.10 92.92 54956.95 88888.00 2011-11-02 07:24:47.000 306 12700.05 92.92 54956.93 88888.00 2011-11-02 07:24:47.125 306 12700.05 92.90 54956.93 88888.00 2011-11-02 07:24:47.250 306 12700.02 92.88 54956.93 88888.00 2011-11-02 07:24:47.375 306 12700.02 92.90 54956.93 88888.00 2011-11-02 07:24:47.500 306 12700.05 92.92 54956.93 88888.00 2011-11-02 07:24:47.625 306 12700.05 92.92 54956.93 88888.00 2011-11-02 07:24:47.750 306 12700.05 92.92 54956.95 88888.00 2011-11-02 07:24:47.875 306 12700.05 92.92 54956.95 88888.00 2011-11-02 07:24:48.000 306 12700.00 92.92 54956.95 88888.00 2011-11-02 07:24:48.125 306 12699.98 92.95 54956.97 88888.00 2011-11-02 07:24:48.250 306 12699.98 92.97 54956.97 88888.00 2011-11-02 07:24:48.375 306 12700.00 92.95 54956.97 88888.00 2011-11-02 07:24:48.500 306 12700.00 92.95 54956.97 88888.00 2011-11-02 07:24:48.625 306 12700.02 92.92 54956.97 88888.00 2011-11-02 07:24:48.750 306 12700.02 92.95 54956.97 88888.00 2011-11-02 07:24:48.875 306 12700.00 92.97 54957.00 88888.00 2011-11-02 07:24:49.000 306 12700.00 92.97 54956.97 88888.00 2011-11-02 07:24:49.125 306 12700.02 92.97 54956.97 88888.00 2011-11-02 07:24:49.250 306 12700.00 92.95 54956.97 88888.00 2011-11-02 07:24:49.375 306 12700.00 92.97 54956.97 88888.00 2011-11-02 07:24:49.500 306 12700.05 92.97 54956.97 88888.00 2011-11-02 07:24:49.625 306 12700.08 93.00 54957.00 88888.00 2011-11-02 07:24:49.750 306 12700.05 92.97 54957.00 88888.00 2011-11-02 07:24:49.875 306 12700.05 93.00 54957.00 88888.00 2011-11-02 07:24:50.000 306 12700.05 93.00 54956.97 88888.00 2011-11-02 07:24:50.125 306 12700.02 93.00 54957.03 88888.00 2011-11-02 07:24:50.250 306 12700.05 93.03 54957.03 88888.00 2011-11-02 07:24:50.375 306 12700.08 93.05 54957.03 88888.00 2011-11-02 07:24:50.500 306 12700.12 93.05 54957.03 88888.00 2011-11-02 07:24:50.625 306 12700.10 93.05 54957.00 88888.00 2011-11-02 07:24:50.750 306 12700.02 93.08 54957.00 88888.00 2011-11-02 07:24:50.875 306 12699.98 93.10 54957.05 88888.00 2011-11-02 07:24:51.000 306 12699.95 93.08 54957.00 88888.00 2011-11-02 07:24:51.125 306 12699.98 93.08 54957.03 88888.00 2011-11-02 07:24:51.250 306 12699.95 93.05 54957.03 88888.00 2011-11-02 07:24:51.375 306 12700.00 93.05 54957.03 88888.00 2011-11-02 07:24:51.500 306 12700.00 93.08 54957.00 88888.00 2011-11-02 07:24:51.625 306 12699.98 93.12 54957.03 88888.00 2011-11-02 07:24:51.750 306 12699.92 93.15 54957.03 88888.00 2011-11-02 07:24:51.875 306 12699.90 93.12 54957.05 88888.00 2011-11-02 07:24:52.000 306 12699.92 93.12 54957.03 88888.00 2011-11-02 07:24:52.125 306 12700.00 93.12 54957.05 88888.00 2011-11-02 07:24:52.250 306 12700.02 93.12 54957.07 88888.00 2011-11-02 07:24:52.375 306 12699.98 93.10 54957.03 88888.00 2011-11-02 07:24:52.500 306 12699.95 93.10 54957.03 88888.00 2011-11-02 07:24:52.625 306 12699.95 93.15 54957.05 88888.00 2011-11-02 07:24:52.750 306 12700.00 93.15 54957.05 88888.00 2011-11-02 07:24:52.875 306 12699.98 93.17 54957.07 88888.00 2011-11-02 07:24:53.000 306 12700.00 93.17 54957.03 88888.00 2011-11-02 07:24:53.125 306 12699.98 93.17 54957.07 88888.00 2011-11-02 07:24:53.250 306 12699.90 93.15 54957.07 88888.00 2011-11-02 07:24:53.375 306 12699.88 93.17 54957.10 88888.00 2011-11-02 07:24:53.500 306 12699.88 93.20 54957.05 88888.00 2011-11-02 07:24:53.625 306 12699.92 93.20 54957.07 88888.00 2011-11-02 07:24:53.750 306 12699.92 93.20 54957.07 88888.00 2011-11-02 07:24:53.875 306 12699.92 93.20 54957.07 88888.00 2011-11-02 07:24:54.000 306 12699.83 93.20 54957.05 88888.00 2011-11-02 07:24:54.125 306 12699.80 93.22 54957.10 88888.00 2011-11-02 07:24:54.250 306 12699.88 93.25 54957.10 88888.00 2011-11-02 07:24:54.375 306 12699.92 93.25 54957.10 88888.00 2011-11-02 07:24:54.500 306 12699.88 93.22 54957.10 88888.00 2011-11-02 07:24:54.625 306 12699.85 93.22 54957.07 88888.00 2011-11-02 07:24:54.750 306 12699.85 93.22 54957.10 88888.00 2011-11-02 07:24:54.875 306 12699.83 93.20 54957.12 88888.00 2011-11-02 07:24:55.000 306 12699.83 93.25 54957.10 88888.00 2011-11-02 07:24:55.125 306 12699.83 93.25 54957.10 88888.00 2011-11-02 07:24:55.250 306 12699.77 93.28 54957.12 88888.00 2011-11-02 07:24:55.375 306 12699.80 93.28 54957.12 88888.00 2011-11-02 07:24:55.500 306 12699.80 93.30 54957.12 88888.00 2011-11-02 07:24:55.625 306 12699.80 93.28 54957.10 88888.00 2011-11-02 07:24:55.750 306 12699.80 93.30 54957.12 88888.00 2011-11-02 07:24:55.875 306 12699.77 93.33 54957.15 88888.00 2011-11-02 07:24:56.000 306 12699.73 93.33 54957.10 88888.00 2011-11-02 07:24:56.125 306 12699.70 93.33 54957.12 88888.00 2011-11-02 07:24:56.250 306 12699.73 93.30 54957.12 88888.00 2011-11-02 07:24:56.375 306 12699.75 93.30 54957.10 88888.00 2011-11-02 07:24:56.500 306 12699.80 93.33 54957.12 88888.00 2011-11-02 07:24:56.625 306 12699.83 93.35 54957.15 88888.00 2011-11-02 07:24:56.750 306 12699.77 93.33 54957.15 88888.00 2011-11-02 07:24:56.875 306 12699.73 93.35 54957.12 88888.00 2011-11-02 07:24:57.000 306 12699.70 93.33 54957.12 88888.00 2011-11-02 07:24:57.125 306 12699.75 93.35 54957.15 88888.00 2011-11-02 07:24:57.250 306 12699.80 93.35 54957.18 88888.00 2011-11-02 07:24:57.375 306 12699.75 93.38 54957.20 88888.00 2011-11-02 07:24:57.500 306 12699.75 93.38 54957.15 88888.00 2011-11-02 07:24:57.625 306 12699.75 93.38 54957.12 88888.00 2011-11-02 07:24:57.750 306 12699.77 93.40 54957.18 88888.00 2011-11-02 07:24:57.875 306 12699.80 93.40 54957.15 88888.00 2011-11-02 07:24:58.000 306 12699.80 93.35 54957.12 88888.00 2011-11-02 07:24:58.125 306 12699.80 93.38 54957.18 88888.00 2011-11-02 07:24:58.250 306 12699.77 93.38 54957.18 88888.00 2011-11-02 07:24:58.375 306 12699.80 93.40 54957.20 88888.00 2011-11-02 07:24:58.500 306 12699.80 93.42 54957.20 88888.00 2011-11-02 07:24:58.625 306 12699.77 93.45 54957.20 88888.00 2011-11-02 07:24:58.750 306 12699.77 93.45 54957.20 88888.00 2011-11-02 07:24:58.875 306 12699.77 93.45 54957.20 88888.00 2011-11-02 07:24:59.000 306 12699.77 93.42 54957.20 88888.00 2011-11-02 07:24:59.125 306 12699.73 93.45 54957.20 88888.00 2011-11-02 07:24:59.250 306 12699.70 93.42 54957.18 88888.00 2011-11-02 07:24:59.375 306 12699.65 93.45 54957.18 88888.00 2011-11-02 07:24:59.500 306 12699.62 93.42 54957.18 88888.00 2011-11-02 07:24:59.625 306 12699.62 93.42 54957.15 88888.00 2011-11-02 07:24:59.750 306 12699.60 93.42 54957.15 88888.00 2011-11-02 07:24:59.875 306 12699.60 93.42 54957.18 88888.00 2011-11-02 07:25:00.000 306 12699.60 93.42 54957.18 88888.00 2011-11-02 07:25:00.125 306 12699.60 93.42 54957.20 88888.00 2011-11-02 07:25:00.250 306 12699.58 93.45 54957.22 88888.00 2011-11-02 07:25:00.375 306 12699.55 93.47 54957.25 88888.00 2011-11-02 07:25:00.500 306 12699.52 93.45 54957.25 88888.00 2011-11-02 07:25:00.625 306 12699.55 93.45 54957.22 88888.00 2011-11-02 07:25:00.750 306 12699.55 93.47 54957.25 88888.00 2011-11-02 07:25:00.875 306 12699.52 93.50 54957.25 88888.00 2011-11-02 07:25:01.000 306 12699.58 93.50 54957.25 88888.00 2011-11-02 07:25:01.125 306 12699.58 93.50 54957.25 88888.00 2011-11-02 07:25:01.250 306 12699.50 93.50 54957.28 88888.00 2011-11-02 07:25:01.375 306 12699.50 93.50 54957.25 88888.00 2011-11-02 07:25:01.500 306 12699.50 93.45 54957.20 88888.00 2011-11-02 07:25:01.625 306 12699.48 93.45 54957.25 88888.00 2011-11-02 07:25:01.750 306 12699.42 93.50 54957.22 88888.00 2011-11-02 07:25:01.875 306 12699.48 93.53 54957.25 88888.00 2011-11-02 07:25:02.000 306 12699.48 93.50 54957.25 88888.00 2011-11-02 07:25:02.125 306 12699.40 93.47 54957.25 88888.00 2011-11-02 07:25:02.250 306 12699.38 93.47 54957.25 88888.00 2011-11-02 07:25:02.375 306 12699.38 93.47 54957.25 88888.00 2011-11-02 07:25:02.500 306 12699.35 93.47 54957.25 88888.00 2011-11-02 07:25:02.625 306 12699.38 93.47 54957.28 88888.00 2011-11-02 07:25:02.750 306 12699.42 93.50 54957.28 88888.00 2011-11-02 07:25:02.875 306 12699.40 93.50 54957.25 88888.00 2011-11-02 07:25:03.000 306 12699.35 93.50 54957.25 88888.00 2011-11-02 07:25:03.125 306 12699.35 93.50 54957.25 88888.00 2011-11-02 07:25:03.250 306 12699.38 93.47 54957.30 88888.00 2011-11-02 07:25:03.375 306 12699.40 93.50 54957.25 88888.00 2011-11-02 07:25:03.500 306 12699.35 93.50 54957.28 88888.00 2011-11-02 07:25:03.625 306 12699.30 93.50 54957.28 88888.00 2011-11-02 07:25:03.750 306 12699.27 93.53 54957.30 88888.00 2011-11-02 07:25:03.875 306 12699.33 93.53 54957.30 88888.00 2011-11-02 07:25:04.000 306 12699.33 93.53 54957.28 88888.00 2011-11-02 07:25:04.125 306 12699.27 93.53 54957.28 88888.00 2011-11-02 07:25:04.250 306 12699.23 93.50 54957.28 88888.00 2011-11-02 07:25:04.375 306 12699.23 93.53 54957.28 88888.00 2011-11-02 07:25:04.500 306 12699.25 93.50 54957.30 88888.00 2011-11-02 07:25:04.625 306 12699.25 93.50 54957.28 88888.00 2011-11-02 07:25:04.750 306 12699.20 93.53 54957.28 88888.00 2011-11-02 07:25:04.875 306 12699.23 93.55 54957.32 88888.00 2011-11-02 07:25:05.000 306 12699.25 93.55 54957.30 88888.00 2011-11-02 07:25:05.125 306 12699.23 93.55 54957.30 88888.00 2011-11-02 07:25:05.250 306 12699.20 93.53 54957.30 88888.00 2011-11-02 07:25:05.375 306 12699.17 93.58 54957.32 88888.00 2011-11-02 07:25:05.500 306 12699.12 93.58 54957.35 88888.00 2011-11-02 07:25:05.625 306 12699.10 93.58 54957.32 88888.00 2011-11-02 07:25:05.750 306 12699.10 93.58 54957.32 88888.00 2011-11-02 07:25:05.875 306 12699.12 93.55 54957.32 88888.00 2011-11-02 07:25:06.000 306 12699.17 93.53 54957.32 88888.00 2011-11-02 07:25:06.125 306 12699.17 93.55 54957.35 88888.00 2011-11-02 07:25:06.250 306 12699.10 93.53 54957.35 88888.00 2011-11-02 07:25:06.375 306 12699.08 93.55 54957.38 88888.00 2011-11-02 07:25:06.500 306 12699.10 93.58 54957.38 88888.00 2011-11-02 07:25:06.625 306 12699.15 93.55 54957.38 88888.00 2011-11-02 07:25:06.750 306 12699.10 93.53 54957.38 88888.00 2011-11-02 07:25:06.875 306 12699.00 93.50 54957.35 88888.00 2011-11-02 07:25:07.000 306 12699.00 93.50 54957.35 88888.00 2011-11-02 07:25:07.125 306 12699.00 93.53 54957.32 88888.00 2011-11-02 07:25:07.250 306 12698.92 93.50 54957.32 88888.00 2011-11-02 07:25:07.375 306 12698.90 93.53 54957.35 88888.00 2011-11-02 07:25:07.500 306 12698.95 93.55 54957.35 88888.00 2011-11-02 07:25:07.625 306 12699.00 93.60 54957.38 88888.00 2011-11-02 07:25:07.750 306 12698.98 93.55 54957.38 88888.00 2011-11-02 07:25:07.875 306 12698.95 93.53 54957.32 88888.00 2011-11-02 07:25:08.000 306 12698.95 93.55 54957.32 88888.00 2011-11-02 07:25:08.125 306 12698.92 93.55 54957.35 88888.00 2011-11-02 07:25:08.250 306 12698.88 93.53 54957.38 88888.00 2011-11-02 07:25:08.375 306 12698.92 93.55 54957.38 88888.00 2011-11-02 07:25:08.500 306 12698.92 93.55 54957.38 88888.00 2011-11-02 07:25:08.625 306 12698.88 93.58 54957.38 88888.00 2011-11-02 07:25:08.750 306 12698.92 93.55 54957.35 88888.00 2011-11-02 07:25:08.875 306 12698.90 93.55 54957.38 88888.00 2011-11-02 07:25:09.000 306 12698.83 93.55 54957.38 88888.00 2011-11-02 07:25:09.125 306 12698.83 93.60 54957.40 88888.00 2011-11-02 07:25:09.250 306 12698.83 93.60 54957.43 88888.00 2011-11-02 07:25:09.375 306 12698.83 93.58 54957.40 88888.00 2011-11-02 07:25:09.500 306 12698.77 93.58 54957.40 88888.00 2011-11-02 07:25:09.625 306 12698.80 93.58 54957.38 88888.00 2011-11-02 07:25:09.750 306 12698.80 93.58 54957.38 88888.00 2011-11-02 07:25:09.875 306 12698.77 93.58 54957.40 88888.00 2011-11-02 07:25:10.000 306 12698.75 93.58 54957.38 88888.00 2011-11-02 07:25:10.125 306 12698.73 93.58 54957.40 88888.00 2011-11-02 07:25:10.250 306 12698.73 93.58 54957.40 88888.00 2011-11-02 07:25:10.375 306 12698.77 93.60 54957.40 88888.00 2011-11-02 07:25:10.500 306 12698.70 93.62 54957.40 88888.00 2011-11-02 07:25:10.625 306 12698.62 93.60 54957.43 88888.00 2011-11-02 07:25:10.750 306 12698.62 93.65 54957.40 88888.00 2011-11-02 07:25:10.875 306 12698.62 93.62 54957.40 88888.00 2011-11-02 07:25:11.000 306 12698.67 93.60 54957.38 88888.00 2011-11-02 07:25:11.125 306 12698.67 93.62 54957.40 88888.00 2011-11-02 07:25:11.250 306 12698.60 93.60 54957.45 88888.00 2011-11-02 07:25:11.375 306 12698.60 93.62 54957.43 88888.00 2011-11-02 07:25:11.500 306 12698.65 93.65 54957.45 88888.00 2011-11-02 07:25:11.625 306 12698.65 93.65 54957.43 88888.00 2011-11-02 07:25:11.750 306 12698.62 93.67 54957.40 88888.00 2011-11-02 07:25:11.875 306 12698.58 93.67 54957.43 88888.00 2011-11-02 07:25:12.000 306 12698.58 93.65 54957.45 88888.00 2011-11-02 07:25:12.125 306 12698.62 93.67 54957.45 88888.00 2011-11-02 07:25:12.250 306 12698.65 93.70 54957.45 88888.00 2011-11-02 07:25:12.375 306 12698.67 93.70 54957.45 88888.00 2011-11-02 07:25:12.500 306 12698.65 93.70 54957.43 88888.00 2011-11-02 07:25:12.625 306 12698.65 93.70 54957.45 88888.00 2011-11-02 07:25:12.750 306 12698.67 93.70 54957.45 88888.00 2011-11-02 07:25:12.875 306 12698.65 93.70 54957.43 88888.00 2011-11-02 07:25:13.000 306 12698.62 93.70 54957.43 88888.00 2011-11-02 07:25:13.125 306 12698.58 93.70 54957.40 88888.00 2011-11-02 07:25:13.250 306 12698.48 93.70 54957.43 88888.00 2011-11-02 07:25:13.375 306 12698.48 93.72 54957.43 88888.00 2011-11-02 07:25:13.500 306 12698.52 93.72 54957.40 88888.00 2011-11-02 07:25:13.625 306 12698.60 93.75 54957.43 88888.00 2011-11-02 07:25:13.750 306 12698.62 93.78 54957.43 88888.00 2011-11-02 07:25:13.875 306 12698.55 93.72 54957.45 88888.00 2011-11-02 07:25:14.000 306 12698.52 93.72 54957.47 88888.00 2011-11-02 07:25:14.125 306 12698.50 93.75 54957.47 88888.00 2011-11-02 07:25:14.250 306 12698.48 93.72 54957.47 88888.00 2011-11-02 07:25:14.375 306 12698.45 93.75 54957.45 88888.00 2011-11-02 07:25:14.500 306 12698.48 93.78 54957.45 88888.00 2011-11-02 07:25:14.625 306 12698.48 93.78 54957.45 88888.00 2011-11-02 07:25:14.750 306 12698.50 93.78 54957.45 88888.00 2011-11-02 07:25:14.875 306 12698.50 93.80 54957.47 88888.00 2011-11-02 07:25:15.000 306 12698.50 93.80 54957.45 88888.00 2011-11-02 07:25:15.125 306 12698.48 93.80 54957.43 88888.00 2011-11-02 07:25:15.250 306 12698.38 93.80 54957.45 88888.00 2011-11-02 07:25:15.375 306 12698.38 93.78 54957.45 88888.00 2011-11-02 07:25:15.500 306 12698.40 93.80 54957.45 88888.00 2011-11-02 07:25:15.625 306 12698.40 93.85 54957.47 88888.00 2011-11-02 07:25:15.750 306 12698.40 93.83 54957.45 88888.00 2011-11-02 07:25:15.875 306 12698.42 93.80 54957.45 88888.00 2011-11-02 07:25:16.000 306 12698.42 93.78 54957.40 88888.00 2011-11-02 07:25:16.125 306 12698.40 93.85 54957.45 88888.00 2011-11-02 07:25:16.250 306 12698.35 93.85 54957.47 88888.00 2011-11-02 07:25:16.375 306 12698.40 93.90 54957.45 88888.00 2011-11-02 07:25:16.500 306 12698.38 93.90 54957.47 88888.00 2011-11-02 07:25:16.625 306 12698.38 93.90 54957.50 88888.00 2011-11-02 07:25:16.750 306 12698.38 93.90 54957.47 88888.00 2011-11-02 07:25:16.875 306 12698.42 93.88 54957.50 88888.00 2011-11-02 07:25:17.000 306 12698.42 93.88 54957.45 88888.00 2011-11-02 07:25:17.125 306 12698.38 93.90 54957.47 88888.00 2011-11-02 07:25:17.250 306 12698.30 93.90 54957.47 88888.00 2011-11-02 07:25:17.375 306 12698.30 93.92 54957.47 88888.00 2011-11-02 07:25:17.500 306 12698.33 93.92 54957.47 88888.00 2011-11-02 07:25:17.625 306 12698.33 93.92 54957.47 88888.00 2011-11-02 07:25:17.750 306 12698.27 93.95 54957.50 88888.00 2011-11-02 07:25:17.875 306 12698.27 93.92 54957.47 88888.00 2011-11-02 07:25:18.000 306 12698.30 93.95 54957.50 88888.00 2011-11-02 07:25:18.125 306 12698.30 93.97 54957.50 88888.00 2011-11-02 07:25:18.250 306 12698.27 93.97 54957.50 88888.00 2011-11-02 07:25:18.375 306 12698.30 93.95 54957.45 88888.00 2011-11-02 07:25:18.500 306 12698.25 94.00 54957.50 88888.00 2011-11-02 07:25:18.625 306 12698.25 94.00 54957.50 88888.00 2011-11-02 07:25:18.750 306 12698.23 93.97 54957.50 88888.00 2011-11-02 07:25:18.875 306 12698.25 94.03 54957.50 88888.00 2011-11-02 07:25:19.000 306 12698.23 94.03 54957.47 88888.00 2011-11-02 07:25:19.125 306 12698.17 94.03 54957.47 88888.00 2011-11-02 07:25:19.250 306 12698.12 94.00 54957.50 88888.00 2011-11-02 07:25:19.375 306 12698.12 94.03 54957.47 88888.00 2011-11-02 07:25:19.500 306 12698.08 94.00 54957.47 88888.00 2011-11-02 07:25:19.625 306 12698.12 94.03 54957.47 88888.00 2011-11-02 07:25:19.750 306 12698.17 94.03 54957.47 88888.00 2011-11-02 07:25:19.875 306 12698.20 94.05 54957.50 88888.00 2011-11-02 07:25:20.000 306 12698.17 94.08 54957.47 88888.00 2011-11-02 07:25:20.125 306 12698.15 94.12 54957.50 88888.00 2011-11-02 07:25:20.250 306 12698.12 94.15 54957.50 88888.00 2011-11-02 07:25:20.375 306 12698.10 94.12 54957.50 88888.00 2011-11-02 07:25:20.500 306 12698.10 94.12 54957.47 88888.00 2011-11-02 07:25:20.625 306 12698.10 94.15 54957.47 88888.00 2011-11-02 07:25:20.750 306 12698.10 94.15 54957.47 88888.00 2011-11-02 07:25:20.875 306 12698.10 94.12 54957.47 88888.00 2011-11-02 07:25:21.000 306 12698.10 94.10 54957.45 88888.00 2011-11-02 07:25:21.125 306 12698.10 94.12 54957.47 88888.00 2011-11-02 07:25:21.250 306 12698.05 94.12 54957.47 88888.00 2011-11-02 07:25:21.375 306 12698.05 94.12 54957.47 88888.00 2011-11-02 07:25:21.500 306 12698.08 94.15 54957.47 88888.00 2011-11-02 07:25:21.625 306 12698.10 94.15 54957.50 88888.00 2011-11-02 07:25:21.750 306 12698.12 94.15 54957.47 88888.00 2011-11-02 07:25:21.875 306 12698.05 94.17 54957.50 88888.00 2011-11-02 07:25:22.000 306 12698.00 94.17 54957.47 88888.00 2011-11-02 07:25:22.125 306 12698.00 94.15 54957.47 88888.00 2011-11-02 07:25:22.250 306 12698.00 94.12 54957.50 88888.00 2011-11-02 07:25:22.375 306 12698.08 94.17 54957.47 88888.00 2011-11-02 07:25:22.500 306 12698.00 94.17 54957.45 88888.00 2011-11-02 07:25:22.625 306 12697.95 94.15 54957.45 88888.00 2011-11-02 07:25:22.750 306 12697.90 94.17 54957.47 88888.00 2011-11-02 07:25:22.875 306 12697.90 94.20 54957.47 88888.00 2011-11-02 07:25:23.000 306 12697.90 94.20 54957.45 88888.00 2011-11-02 07:25:23.125 306 12697.92 94.20 54957.50 88888.00 2011-11-02 07:25:23.250 306 12697.92 94.17 54957.47 88888.00 2011-11-02 07:25:23.375 306 12697.95 94.20 54957.47 88888.00 2011-11-02 07:25:23.500 306 12697.90 94.22 54957.47 88888.00 2011-11-02 07:25:23.625 306 12697.95 94.22 54957.47 88888.00 2011-11-02 07:25:23.750 306 12697.98 94.20 54957.47 88888.00 2011-11-02 07:25:23.875 306 12697.98 94.20 54957.47 88888.00 2011-11-02 07:25:24.000 306 12697.92 94.20 54957.50 88888.00 2011-11-02 07:25:24.125 306 12697.90 94.22 54957.53 88888.00 2011-11-02 07:25:24.250 306 12697.90 94.22 54957.50 88888.00 2011-11-02 07:25:24.375 306 12697.90 94.22 54957.45 88888.00 2011-11-02 07:25:24.500 306 12697.90 94.22 54957.47 88888.00 2011-11-02 07:25:24.625 306 12697.92 94.22 54957.47 88888.00 2011-11-02 07:25:24.750 306 12697.88 94.22 54957.50 88888.00 2011-11-02 07:25:24.875 306 12697.83 94.25 54957.53 88888.00 2011-11-02 07:25:25.000 306 12697.80 94.30 54957.53 88888.00 2011-11-02 07:25:25.125 306 12697.80 94.30 54957.53 88888.00 2011-11-02 07:25:25.250 306 12697.77 94.22 54957.50 88888.00 2011-11-02 07:25:25.375 306 12697.73 94.25 54957.53 88888.00 2011-11-02 07:25:25.500 306 12697.77 94.25 54957.53 88888.00 2011-11-02 07:25:25.625 306 12697.77 94.30 54957.50 88888.00 2011-11-02 07:25:25.750 306 12697.75 94.28 54957.47 88888.00 2011-11-02 07:25:25.875 306 12697.73 94.25 54957.50 88888.00 2011-11-02 07:25:26.000 306 12697.73 94.22 54957.50 88888.00 2011-11-02 07:25:26.125 306 12697.70 94.28 54957.50 88888.00 2011-11-02 07:25:26.250 306 12697.62 94.30 54957.53 88888.00 2011-11-02 07:25:26.375 306 12697.62 94.33 54957.53 88888.00 2011-11-02 07:25:26.500 306 12697.60 94.35 54957.50 88888.00 2011-11-02 07:25:26.625 306 12697.60 94.30 54957.50 88888.00 2011-11-02 07:25:26.750 306 12697.60 94.33 54957.47 88888.00 2011-11-02 07:25:26.875 306 12697.55 94.30 54957.47 88888.00 2011-11-02 07:25:27.000 306 12697.55 94.33 54957.45 88888.00 2011-11-02 07:25:27.125 306 12697.58 94.30 54957.45 88888.00 2011-11-02 07:25:27.250 306 12697.58 94.33 54957.45 88888.00 2011-11-02 07:25:27.375 306 12697.58 94.35 54957.45 88888.00 2011-11-02 07:25:27.500 306 12697.58 94.38 54957.47 88888.00 2011-11-02 07:25:27.625 306 12697.60 94.35 54957.47 88888.00 2011-11-02 07:25:27.750 306 12697.60 94.35 54957.47 88888.00 2011-11-02 07:25:27.875 306 12697.58 94.35 54957.47 88888.00 2011-11-02 07:25:28.000 306 12697.55 94.35 54957.47 88888.00 2011-11-02 07:25:28.125 306 12697.50 94.38 54957.50 88888.00 2011-11-02 07:25:28.250 306 12697.45 94.40 54957.50 88888.00 2011-11-02 07:25:28.375 306 12697.50 94.40 54957.50 88888.00 2011-11-02 07:25:28.500 306 12697.45 94.40 54957.50 88888.00 2011-11-02 07:25:28.625 306 12697.42 94.40 54957.50 88888.00 2011-11-02 07:25:28.750 306 12697.42 94.40 54957.47 88888.00 2011-11-02 07:25:28.875 306 12697.45 94.40 54957.47 88888.00 2011-11-02 07:25:29.000 306 12697.42 94.40 54957.45 88888.00 2011-11-02 07:25:29.125 306 12697.42 94.40 54957.50 88888.00 2011-11-02 07:25:29.250 306 12697.42 94.45 54957.50 88888.00 2011-11-02 07:25:29.375 306 12697.42 94.45 54957.47 88888.00 2011-11-02 07:25:29.500 306 12697.33 94.45 54957.47 88888.00 2011-11-02 07:25:29.625 306 12697.33 94.50 54957.47 88888.00 2011-11-02 07:25:29.750 306 12697.38 94.50 54957.45 88888.00 2011-11-02 07:25:29.875 306 12697.38 94.47 54957.45 88888.00 2011-11-02 07:25:30.000 306 12697.38 94.47 54957.45 88888.00 2011-11-02 07:25:30.125 306 12697.40 94.47 54957.47 88888.00 2011-11-02 07:25:30.250 306 12697.35 94.50 54957.50 88888.00 2011-11-02 07:25:30.375 306 12697.35 94.50 54957.47 88888.00 2011-11-02 07:25:30.500 306 12697.35 94.53 54957.47 88888.00 2011-11-02 07:25:30.625 306 12697.38 94.53 54957.45 88888.00 2011-11-02 07:25:30.750 306 12697.40 94.55 54957.47 88888.00 2011-11-02 07:25:30.875 306 12697.40 94.58 54957.50 88888.00 2011-11-02 07:25:31.000 306 12697.38 94.60 54957.47 88888.00 2011-11-02 07:25:31.125 306 12697.35 94.58 54957.43 88888.00 2011-11-02 07:25:31.250 306 12697.35 94.58 54957.47 88888.00 2011-11-02 07:25:31.375 306 12697.40 94.60 54957.45 88888.00 2011-11-02 07:25:31.500 306 12697.38 94.62 54957.45 88888.00 2011-11-02 07:25:31.625 306 12697.38 94.62 54957.45 88888.00 2011-11-02 07:25:31.750 306 12697.40 94.65 54957.45 88888.00 2011-11-02 07:25:31.875 306 12697.45 94.62 54957.45 88888.00 2011-11-02 07:25:32.000 306 12697.48 94.62 54957.43 88888.00 2011-11-02 07:25:32.125 306 12697.45 94.62 54957.43 88888.00 2011-11-02 07:25:32.250 306 12697.38 94.62 54957.43 88888.00 2011-11-02 07:25:32.375 306 12697.45 94.65 54957.43 88888.00 2011-11-02 07:25:32.500 306 12697.48 94.65 54957.43 88888.00 2011-11-02 07:25:32.625 306 12697.42 94.65 54957.40 88888.00 2011-11-02 07:25:32.750 306 12697.42 94.62 54957.43 88888.00 2011-11-02 07:25:32.875 306 12697.38 94.65 54957.40 88888.00 2011-11-02 07:25:33.000 306 12697.40 94.67 54957.40 88888.00 2011-11-02 07:25:33.125 306 12697.42 94.67 54957.43 88888.00 2011-11-02 07:25:33.250 306 12697.40 94.67 54957.43 88888.00 2011-11-02 07:25:33.375 306 12697.42 94.70 54957.43 88888.00 2011-11-02 07:25:33.500 306 12697.45 94.72 54957.40 88888.00 2011-11-02 07:25:33.625 306 12697.38 94.72 54957.43 88888.00 2011-11-02 07:25:33.750 306 12697.38 94.72 54957.40 88888.00 2011-11-02 07:25:33.875 306 12697.40 94.72 54957.40 88888.00 2011-11-02 07:25:34.000 306 12697.40 94.72 54957.40 88888.00 2011-11-02 07:25:34.125 306 12697.35 94.75 54957.40 88888.00 2011-11-02 07:25:34.250 306 12697.30 94.78 54957.40 88888.00 2011-11-02 07:25:34.375 306 12697.40 94.83 54957.43 88888.00 2011-11-02 07:25:34.500 306 12697.42 94.83 54957.43 88888.00 2011-11-02 07:25:34.625 306 12697.38 94.80 54957.40 88888.00 2011-11-02 07:25:34.750 306 12697.40 94.83 54957.40 88888.00 2011-11-02 07:25:34.875 306 12697.38 94.83 54957.38 88888.00 2011-11-02 07:25:35.000 306 12697.35 94.85 54957.38 88888.00 2011-11-02 07:25:35.125 306 12697.35 94.88 54957.40 88888.00 2011-11-02 07:25:35.250 306 12697.33 94.90 54957.38 88888.00 2011-11-02 07:25:35.375 306 12697.35 94.90 54957.40 88888.00 2011-11-02 07:25:35.500 306 12697.33 94.90 54957.38 88888.00 2011-11-02 07:25:35.625 306 12697.27 94.90 54957.40 88888.00 2011-11-02 07:25:35.750 306 12697.25 94.95 54957.40 88888.00 2011-11-02 07:25:35.875 306 12697.23 94.95 54957.45 88888.00 2011-11-02 07:25:36.000 306 12697.20 94.97 54957.43 88888.00 2011-11-02 07:25:36.125 306 12697.27 94.97 54957.43 88888.00 2011-11-02 07:25:36.250 306 12697.25 94.95 54957.40 88888.00 2011-11-02 07:25:36.375 306 12697.20 94.92 54957.40 88888.00 2011-11-02 07:25:36.500 306 12697.17 94.95 54957.40 88888.00 2011-11-02 07:25:36.625 306 12697.23 94.97 54957.43 88888.00 2011-11-02 07:25:36.750 306 12697.25 95.00 54957.43 88888.00 2011-11-02 07:25:36.875 306 12697.23 95.03 54957.43 88888.00 2011-11-02 07:25:37.000 306 12697.25 95.03 54957.40 88888.00 2011-11-02 07:25:37.125 306 12697.23 95.05 54957.40 88888.00 2011-11-02 07:25:37.250 306 12697.17 95.00 54957.43 88888.00 2011-11-02 07:25:37.375 306 12697.23 95.08 54957.45 88888.00 2011-11-02 07:25:37.500 306 12697.25 95.08 54957.45 88888.00 2011-11-02 07:25:37.625 306 12697.23 95.08 54957.43 88888.00 2011-11-02 07:25:37.750 306 12697.20 95.05 54957.38 88888.00 2011-11-02 07:25:37.875 306 12697.23 95.03 54957.35 88888.00 2011-11-02 07:25:38.000 306 12697.25 95.08 54957.35 88888.00 2011-11-02 07:25:38.125 306 12697.23 95.10 54957.40 88888.00 2011-11-02 07:25:38.250 306 12697.20 95.12 54957.40 88888.00 2011-11-02 07:25:38.375 306 12697.23 95.12 54957.38 88888.00 2011-11-02 07:25:38.500 306 12697.23 95.12 54957.35 88888.00 2011-11-02 07:25:38.625 306 12697.23 95.17 54957.38 88888.00 2011-11-02 07:25:38.750 306 12697.23 95.20 54957.38 88888.00 2011-11-02 07:25:38.875 306 12697.20 95.20 54957.40 88888.00 2011-11-02 07:25:39.000 306 12697.25 95.20 54957.38 88888.00 2011-11-02 07:25:39.125 306 12697.25 95.20 54957.35 88888.00 2011-11-02 07:25:39.250 306 12697.23 95.17 54957.35 88888.00 2011-11-02 07:25:39.375 306 12697.30 95.20 54957.40 88888.00 2011-11-02 07:25:39.500 306 12697.27 95.20 54957.38 88888.00 2011-11-02 07:25:39.625 306 12697.25 95.22 54957.38 88888.00 2011-11-02 07:25:39.750 306 12697.23 95.22 54957.38 88888.00 2011-11-02 07:25:39.875 306 12697.20 95.22 54957.40 88888.00 2011-11-02 07:25:40.000 306 12697.23 95.25 54957.35 88888.00 2011-11-02 07:25:40.125 306 12697.20 95.28 54957.38 88888.00 2011-11-02 07:25:40.250 306 12697.20 95.30 54957.38 88888.00 2011-11-02 07:25:40.375 306 12697.23 95.33 54957.35 88888.00 2011-11-02 07:25:40.500 306 12697.20 95.33 54957.38 88888.00 2011-11-02 07:25:40.625 306 12697.17 95.30 54957.38 88888.00 2011-11-02 07:25:40.750 306 12697.15 95.30 54957.35 88888.00 2011-11-02 07:25:40.875 306 12697.20 95.33 54957.38 88888.00 2011-11-02 07:25:41.000 306 12697.27 95.40 54957.38 88888.00 2011-11-02 07:25:41.125 306 12697.25 95.38 54957.35 88888.00 2011-11-02 07:25:41.250 306 12697.25 95.40 54957.35 88888.00 2011-11-02 07:25:41.375 306 12697.25 95.38 54957.32 88888.00 2011-11-02 07:25:41.500 306 12697.20 95.42 54957.35 88888.00 2011-11-02 07:25:41.625 306 12697.20 95.45 54957.32 88888.00 2011-11-02 07:25:41.750 306 12697.20 95.47 54957.32 88888.00 2011-11-02 07:25:41.875 306 12697.25 95.47 54957.35 88888.00 2011-11-02 07:25:42.000 306 12697.23 95.47 54957.35 88888.00 2011-11-02 07:25:42.125 306 12697.17 95.50 54957.38 88888.00 2011-11-02 07:25:42.250 306 12697.17 95.47 54957.38 88888.00 2011-11-02 07:25:42.375 306 12697.23 95.55 54957.35 88888.00 2011-11-02 07:25:42.500 306 12697.23 95.50 54957.32 88888.00 2011-11-02 07:25:42.625 306 12697.25 95.55 54957.35 88888.00 2011-11-02 07:25:42.750 306 12697.30 95.55 54957.35 88888.00 2011-11-02 07:25:42.875 306 12697.25 95.55 54957.32 88888.00 2011-11-02 07:25:43.000 306 12697.25 95.58 54957.32 88888.00 2011-11-02 07:25:43.125 306 12697.23 95.58 54957.35 88888.00 2011-11-02 07:25:43.250 306 12697.17 95.58 54957.32 88888.00 2011-11-02 07:25:43.375 306 12697.23 95.58 54957.32 88888.00 2011-11-02 07:25:43.500 306 12697.25 95.60 54957.32 88888.00 2011-11-02 07:25:43.625 306 12697.23 95.62 54957.30 88888.00 2011-11-02 07:25:43.750 306 12697.20 95.62 54957.32 88888.00 2011-11-02 07:25:43.875 306 12697.20 95.62 54957.32 88888.00 2011-11-02 07:25:44.000 306 12697.17 95.65 54957.32 88888.00 2011-11-02 07:25:44.125 306 12697.17 95.67 54957.32 88888.00 2011-11-02 07:25:44.250 306 12697.20 95.67 54957.30 88888.00 2011-11-02 07:25:44.375 306 12697.17 95.72 54957.35 88888.00 2011-11-02 07:25:44.500 306 12697.15 95.70 54957.35 88888.00 2011-11-02 07:25:44.625 306 12697.20 95.70 54957.35 88888.00 2011-11-02 07:25:44.750 306 12697.23 95.75 54957.35 88888.00 2011-11-02 07:25:44.875 306 12697.23 95.75 54957.35 88888.00 2011-11-02 07:25:45.000 306 12697.25 95.75 54957.32 88888.00 2011-11-02 07:25:45.125 306 12697.23 95.80 54957.32 88888.00 2011-11-02 07:25:45.250 306 12697.15 95.75 54957.32 88888.00 2011-11-02 07:25:45.375 306 12697.17 95.78 54957.30 88888.00 2011-11-02 07:25:45.500 306 12697.17 95.78 54957.30 88888.00 2011-11-02 07:25:45.625 306 12697.10 95.80 54957.32 88888.00 2011-11-02 07:25:45.750 306 12697.15 95.80 54957.30 88888.00 2011-11-02 07:25:45.875 306 12697.17 95.83 54957.30 88888.00 2011-11-02 07:25:46.000 306 12697.17 95.85 54957.30 88888.00 2011-11-02 07:25:46.125 306 12697.15 95.85 54957.30 88888.00 2011-11-02 07:25:46.250 306 12697.10 95.85 54957.32 88888.00 2011-11-02 07:25:46.375 306 12697.15 95.88 54957.30 88888.00 2011-11-02 07:25:46.500 306 12697.20 95.85 54957.30 88888.00 2011-11-02 07:25:46.625 306 12697.25 95.90 54957.32 88888.00 2011-11-02 07:25:46.750 306 12697.23 95.92 54957.35 88888.00 2011-11-02 07:25:46.875 306 12697.20 95.92 54957.32 88888.00 2011-11-02 07:25:47.000 306 12697.20 95.92 54957.30 88888.00 2011-11-02 07:25:47.125 306 12697.17 95.92 54957.30 88888.00 2011-11-02 07:25:47.250 306 12697.23 95.90 54957.28 88888.00 2011-11-02 07:25:47.375 306 12697.25 95.92 54957.28 88888.00 2011-11-02 07:25:47.500 306 12697.20 95.95 54957.28 88888.00 2011-11-02 07:25:47.625 306 12697.17 95.95 54957.28 88888.00 2011-11-02 07:25:47.750 306 12697.17 95.92 54957.28 88888.00 2011-11-02 07:25:47.875 306 12697.17 95.90 54957.25 88888.00 2011-11-02 07:25:48.000 306 12697.20 95.92 54957.25 88888.00 2011-11-02 07:25:48.125 306 12697.20 95.95 54957.30 88888.00 2011-11-02 07:25:48.250 306 12697.15 95.97 54957.32 88888.00 2011-11-02 07:25:48.375 306 12697.15 96.03 54957.32 88888.00 2011-11-02 07:25:48.500 306 12697.10 96.00 54957.30 88888.00 2011-11-02 07:25:48.625 306 12697.05 95.95 54957.28 88888.00 2011-11-02 07:25:48.750 306 12697.10 96.00 54957.28 88888.00 2011-11-02 07:25:48.875 306 12697.05 96.00 54957.25 88888.00 2011-11-02 07:25:49.000 306 12697.02 96.00 54957.22 88888.00 2011-11-02 07:25:49.125 306 12697.02 96.00 54957.28 88888.00 2011-11-02 07:25:49.250 306 12697.05 95.97 54957.30 88888.00 2011-11-02 07:25:49.375 306 12697.10 96.00 54957.28 88888.00 2011-11-02 07:25:49.500 306 12697.05 96.03 54957.25 88888.00 2011-11-02 07:25:49.625 306 12697.02 96.00 54957.25 88888.00 2011-11-02 07:25:49.750 306 12697.08 96.03 54957.28 88888.00 2011-11-02 07:25:49.875 306 12697.10 96.03 54957.28 88888.00 2011-11-02 07:25:50.000 306 12697.00 96.03 54957.28 88888.00 2011-11-02 07:25:50.125 306 12696.92 96.03 54957.30 88888.00 2011-11-02 07:25:50.250 306 12696.90 96.03 54957.28 88888.00 2011-11-02 07:25:50.375 306 12696.92 96.08 54957.28 88888.00 2011-11-02 07:25:50.500 306 12696.95 96.05 54957.28 88888.00 2011-11-02 07:25:50.625 306 12696.90 96.05 54957.25 88888.00 2011-11-02 07:25:50.750 306 12696.88 96.05 54957.25 88888.00 2011-11-02 07:25:50.875 306 12696.83 96.08 54957.28 88888.00 2011-11-02 07:25:51.000 306 12696.83 96.08 54957.25 88888.00 2011-11-02 07:25:51.125 306 12696.83 96.08 54957.25 88888.00 2011-11-02 07:25:51.250 306 12696.83 96.08 54957.25 88888.00 2011-11-02 07:25:51.375 306 12696.90 96.10 54957.25 88888.00 2011-11-02 07:25:51.500 306 12696.90 96.10 54957.25 88888.00 2011-11-02 07:25:51.625 306 12696.92 96.10 54957.25 88888.00 2011-11-02 07:25:51.750 306 12696.85 96.10 54957.28 88888.00 2011-11-02 07:25:51.875 306 12696.83 96.12 54957.25 88888.00 2011-11-02 07:25:52.000 306 12696.85 96.15 54957.28 88888.00 2011-11-02 07:25:52.125 306 12696.80 96.10 54957.28 88888.00 2011-11-02 07:25:52.250 306 12696.80 96.08 54957.28 88888.00 2011-11-02 07:25:52.375 306 12696.80 96.10 54957.25 88888.00 2011-11-02 07:25:52.500 306 12696.80 96.10 54957.22 88888.00 2011-11-02 07:25:52.625 306 12696.85 96.10 54957.28 88888.00 2011-11-02 07:25:52.750 306 12696.83 96.08 54957.28 88888.00 2011-11-02 07:25:52.875 306 12696.80 96.08 54957.28 88888.00 2011-11-02 07:25:53.000 306 12696.77 96.10 54957.25 88888.00 2011-11-02 07:25:53.125 306 12696.70 96.10 54957.28 88888.00 2011-11-02 07:25:53.250 306 12696.67 96.08 54957.28 88888.00 2011-11-02 07:25:53.375 306 12696.75 96.10 54957.28 88888.00 2011-11-02 07:25:53.500 306 12696.77 96.12 54957.30 88888.00 2011-11-02 07:25:53.625 306 12696.75 96.15 54957.30 88888.00 2011-11-02 07:25:53.750 306 12696.75 96.17 54957.28 88888.00 2011-11-02 07:25:53.875 306 12696.75 96.17 54957.28 88888.00 2011-11-02 07:25:54.000 306 12696.73 96.17 54957.25 88888.00 2011-11-02 07:25:54.125 306 12696.73 96.17 54957.25 88888.00 2011-11-02 07:25:54.250 306 12696.70 96.15 54957.28 88888.00 2011-11-02 07:25:54.375 306 12696.67 96.17 54957.25 88888.00 2011-11-02 07:25:54.500 306 12696.67 96.17 54957.25 88888.00 2011-11-02 07:25:54.625 306 12696.73 96.15 54957.25 88888.00 2011-11-02 07:25:54.750 306 12696.75 96.15 54957.25 88888.00 2011-11-02 07:25:54.875 306 12696.73 96.15 54957.25 88888.00 2011-11-02 07:25:55.000 306 12696.70 96.15 54957.22 88888.00 2011-11-02 07:25:55.125 306 12696.65 96.17 54957.25 88888.00 2011-11-02 07:25:55.250 306 12696.67 96.17 54957.22 88888.00 2011-11-02 07:25:55.375 306 12696.73 96.20 54957.22 88888.00 2011-11-02 07:25:55.500 306 12696.67 96.25 54957.25 88888.00 2011-11-02 07:25:55.625 306 12696.70 96.28 54957.28 88888.00 2011-11-02 07:25:55.750 306 12696.70 96.25 54957.25 88888.00 2011-11-02 07:25:55.875 306 12696.65 96.25 54957.25 88888.00 2011-11-02 07:25:56.000 306 12696.55 96.25 54957.25 88888.00 2011-11-02 07:25:56.125 306 12696.62 96.22 54957.28 88888.00 2011-11-02 07:25:56.250 306 12696.65 96.22 54957.25 88888.00 2011-11-02 07:25:56.375 306 12696.62 96.25 54957.28 88888.00 2011-11-02 07:25:56.500 306 12696.58 96.28 54957.25 88888.00 2011-11-02 07:25:56.625 306 12696.58 96.28 54957.25 88888.00 2011-11-02 07:25:56.750 306 12696.60 96.28 54957.28 88888.00 2011-11-02 07:25:56.875 306 12696.55 96.30 54957.28 88888.00 2011-11-02 07:25:57.000 306 12696.52 96.33 54957.28 88888.00 2011-11-02 07:25:57.125 306 12696.58 96.33 54957.28 88888.00 2011-11-02 07:25:57.250 306 12696.58 96.30 54957.25 88888.00 2011-11-02 07:25:57.375 306 12696.55 96.28 54957.25 88888.00 2011-11-02 07:25:57.500 306 12696.52 96.33 54957.22 88888.00 2011-11-02 07:25:57.625 306 12696.50 96.33 54957.22 88888.00 2011-11-02 07:25:57.750 306 12696.45 96.33 54957.22 88888.00 2011-11-02 07:25:57.875 306 12696.42 96.33 54957.22 88888.00 2011-11-02 07:25:58.000 306 12696.40 96.33 54957.20 88888.00 2011-11-02 07:25:58.125 306 12696.40 96.33 54957.22 88888.00 2011-11-02 07:25:58.250 306 12696.35 96.38 54957.25 88888.00 2011-11-02 07:25:58.375 306 12696.35 96.38 54957.25 88888.00 2011-11-02 07:25:58.500 306 12696.35 96.38 54957.28 88888.00 2011-11-02 07:25:58.625 306 12696.38 96.35 54957.25 88888.00 2011-11-02 07:25:58.750 306 12696.38 96.35 54957.25 88888.00 2011-11-02 07:25:58.875 306 12696.38 96.42 54957.25 88888.00 2011-11-02 07:25:59.000 306 12696.35 96.42 54957.25 88888.00 2011-11-02 07:25:59.125 306 12696.40 96.45 54957.25 88888.00 2011-11-02 07:25:59.250 306 12696.33 96.42 54957.22 88888.00 2011-11-02 07:25:59.375 306 12696.33 96.45 54957.22 88888.00 2011-11-02 07:25:59.500 306 12696.33 96.47 54957.28 88888.00 2011-11-02 07:25:59.625 306 12696.33 96.50 54957.28 88888.00 2011-11-02 07:25:59.750 306 12696.30 96.53 54957.30 88888.00 2011-11-02 07:25:59.875 306 12696.23 96.50 54957.28 88888.00 2011-11-02 07:26:00.000 306 12696.17 96.47 54957.22 88888.00 2011-11-02 07:26:00.125 306 12696.17 96.47 54957.25 88888.00 2011-11-02 07:26:00.250 306 12696.17 96.47 54957.22 88888.00 2011-11-02 07:26:00.375 306 12696.17 96.50 54957.20 88888.00 2011-11-02 07:26:00.500 306 12696.17 96.53 54957.20 88888.00 2011-11-02 07:26:00.625 306 12696.15 96.53 54957.22 88888.00 2011-11-02 07:26:00.750 306 12696.15 96.53 54957.22 88888.00 2011-11-02 07:26:00.875 306 12696.15 96.53 54957.22 88888.00 2011-11-02 07:26:01.000 306 12696.15 96.55 54957.22 88888.00 2011-11-02 07:26:01.125 306 12696.20 96.53 54957.25 88888.00 2011-11-02 07:26:01.250 306 12696.23 96.53 54957.22 88888.00 2011-11-02 07:26:01.375 306 12696.23 96.55 54957.22 88888.00 2011-11-02 07:26:01.500 306 12696.17 96.58 54957.22 88888.00 2011-11-02 07:26:01.625 306 12696.12 96.58 54957.25 88888.00 2011-11-02 07:26:01.750 306 12696.12 96.62 54957.25 88888.00 2011-11-02 07:26:01.875 306 12696.08 96.60 54957.22 88888.00 2011-11-02 07:26:02.000 306 12696.08 96.58 54957.22 88888.00 2011-11-02 07:26:02.125 306 12696.08 96.58 54957.25 88888.00 2011-11-02 07:26:02.250 306 12696.02 96.60 54957.25 88888.00 2011-11-02 07:26:02.375 306 12696.02 96.62 54957.25 88888.00 2011-11-02 07:26:02.500 306 12696.00 96.67 54957.25 88888.00 2011-11-02 07:26:02.625 306 12695.95 96.67 54957.25 88888.00 2011-11-02 07:26:02.750 306 12695.95 96.67 54957.25 88888.00 2011-11-02 07:26:02.875 306 12695.92 96.65 54957.22 88888.00 2011-11-02 07:26:03.000 306 12695.85 96.67 54957.20 88888.00 2011-11-02 07:26:03.125 306 12695.85 96.67 54957.22 88888.00 2011-11-02 07:26:03.250 306 12695.90 96.70 54957.22 88888.00 2011-11-02 07:26:03.375 306 12695.95 96.70 54957.22 88888.00 2011-11-02 07:26:03.500 306 12695.88 96.70 54957.20 88888.00 2011-11-02 07:26:03.625 306 12695.83 96.72 54957.22 88888.00 2011-11-02 07:26:03.750 306 12695.85 96.78 54957.22 88888.00 2011-11-02 07:26:03.875 306 12695.88 96.78 54957.25 88888.00 2011-11-02 07:26:04.000 306 12695.77 96.78 54957.22 88888.00 2011-11-02 07:26:04.125 306 12695.73 96.75 54957.25 88888.00 2011-11-02 07:26:04.250 306 12695.67 96.75 54957.20 88888.00 2011-11-02 07:26:04.375 306 12695.67 96.75 54957.22 88888.00 2011-11-02 07:26:04.500 306 12695.67 96.75 54957.22 88888.00 2011-11-02 07:26:04.625 306 12695.65 96.80 54957.22 88888.00 2011-11-02 07:26:04.750 306 12695.60 96.83 54957.22 88888.00 2011-11-02 07:26:04.875 306 12695.58 96.80 54957.20 88888.00 2011-11-02 07:26:05.000 306 12695.58 96.80 54957.18 88888.00 2011-11-02 07:26:05.125 306 12695.65 96.80 54957.22 88888.00 2011-11-02 07:26:05.250 306 12695.60 96.80 54957.20 88888.00 2011-11-02 07:26:05.375 306 12695.58 96.83 54957.20 88888.00 2011-11-02 07:26:05.500 306 12695.55 96.83 54957.20 88888.00 2011-11-02 07:26:05.625 306 12695.58 96.83 54957.20 88888.00 2011-11-02 07:26:05.750 306 12695.50 96.83 54957.18 88888.00 2011-11-02 07:26:05.875 306 12695.50 96.85 54957.20 88888.00 2011-11-02 07:26:06.000 306 12695.48 96.85 54957.20 88888.00 2011-11-02 07:26:06.125 306 12695.50 96.88 54957.22 88888.00 2011-11-02 07:26:06.250 306 12695.50 96.88 54957.22 88888.00 2011-11-02 07:26:06.375 306 12695.52 96.90 54957.22 88888.00 2011-11-02 07:26:06.500 306 12695.52 96.92 54957.22 88888.00 2011-11-02 07:26:06.625 306 12695.50 96.92 54957.20 88888.00 2011-11-02 07:26:06.750 306 12695.52 96.90 54957.15 88888.00 2011-11-02 07:26:06.875 306 12695.45 96.92 54957.18 88888.00 2011-11-02 07:26:07.000 306 12695.42 96.90 54957.15 88888.00 2011-11-02 07:26:07.125 306 12695.48 96.95 54957.20 88888.00 2011-11-02 07:26:07.250 306 12695.45 96.95 54957.20 88888.00 2011-11-02 07:26:07.375 306 12695.42 96.95 54957.20 88888.00 2011-11-02 07:26:07.500 306 12695.38 96.97 54957.18 88888.00 2011-11-02 07:26:07.625 306 12695.35 96.97 54957.18 88888.00 2011-11-02 07:26:07.750 306 12695.30 96.97 54957.20 88888.00 2011-11-02 07:26:07.875 306 12695.30 96.97 54957.18 88888.00 2011-11-02 07:26:08.000 306 12695.30 97.00 54957.15 88888.00 2011-11-02 07:26:08.125 306 12695.30 97.00 54957.20 88888.00 2011-11-02 07:26:08.250 306 12695.35 97.03 54957.20 88888.00 2011-11-02 07:26:08.375 306 12695.33 97.03 54957.18 88888.00 2011-11-02 07:26:08.500 306 12695.25 97.00 54957.15 88888.00 2011-11-02 07:26:08.625 306 12695.20 97.05 54957.18 88888.00 2011-11-02 07:26:08.750 306 12695.17 97.05 54957.15 88888.00 2011-11-02 07:26:08.875 306 12695.20 97.03 54957.15 88888.00 2011-11-02 07:26:09.000 306 12695.20 97.05 54957.12 88888.00 2011-11-02 07:26:09.125 306 12695.20 97.10 54957.20 88888.00 2011-11-02 07:26:09.250 306 12695.15 97.12 54957.18 88888.00 2011-11-02 07:26:09.375 306 12695.17 97.15 54957.18 88888.00 2011-11-02 07:26:09.500 306 12695.17 97.12 54957.15 88888.00 2011-11-02 07:26:09.625 306 12695.17 97.15 54957.18 88888.00 2011-11-02 07:26:09.750 306 12695.15 97.17 54957.15 88888.00 2011-11-02 07:26:09.875 306 12695.12 97.17 54957.12 88888.00 2011-11-02 07:26:10.000 306 12695.12 97.15 54957.10 88888.00 2011-11-02 07:26:10.125 306 12695.12 97.17 54957.15 88888.00 2011-11-02 07:26:10.250 306 12695.05 97.17 54957.18 88888.00 2011-11-02 07:26:10.375 306 12695.05 97.20 54957.15 88888.00 2011-11-02 07:26:10.500 306 12695.00 97.20 54957.12 88888.00 2011-11-02 07:26:10.625 306 12694.98 97.25 54957.12 88888.00 2011-11-02 07:26:10.750 306 12694.95 97.25 54957.12 88888.00 2011-11-02 07:26:10.875 306 12694.98 97.22 54957.12 88888.00 2011-11-02 07:26:11.000 306 12695.02 97.22 54957.12 88888.00 2011-11-02 07:26:11.125 306 12695.02 97.25 54957.15 88888.00 2011-11-02 07:26:11.250 306 12695.00 97.25 54957.12 88888.00 2011-11-02 07:26:11.375 306 12695.02 97.28 54957.12 88888.00 2011-11-02 07:26:11.500 306 12694.92 97.30 54957.15 88888.00 2011-11-02 07:26:11.625 306 12694.90 97.28 54957.10 88888.00 2011-11-02 07:26:11.750 306 12694.92 97.28 54957.10 88888.00 2011-11-02 07:26:11.875 306 12694.92 97.33 54957.10 88888.00 2011-11-02 07:26:12.000 306 12694.92 97.35 54957.12 88888.00 2011-11-02 07:26:12.125 306 12694.88 97.38 54957.12 88888.00 2011-11-02 07:26:12.250 306 12694.83 97.38 54957.10 88888.00 2011-11-02 07:26:12.375 306 12694.83 97.42 54957.07 88888.00 2011-11-02 07:26:12.500 306 12694.83 97.40 54957.10 88888.00 2011-11-02 07:26:12.625 306 12694.80 97.40 54957.10 88888.00 2011-11-02 07:26:12.750 306 12694.85 97.42 54957.10 88888.00 2011-11-02 07:26:12.875 306 12694.85 97.40 54957.07 88888.00 2011-11-02 07:26:13.000 306 12694.85 97.42 54957.10 88888.00 2011-11-02 07:26:13.125 306 12694.80 97.45 54957.10 88888.00 2011-11-02 07:26:13.250 306 12694.75 97.47 54957.12 88888.00 2011-11-02 07:26:13.375 306 12694.77 97.47 54957.12 88888.00 2011-11-02 07:26:13.500 306 12694.73 97.50 54957.12 88888.00 2011-11-02 07:26:13.625 306 12694.77 97.50 54957.10 88888.00 2011-11-02 07:26:13.750 306 12694.80 97.50 54957.12 88888.00 2011-11-02 07:26:13.875 306 12694.80 97.53 54957.15 88888.00 2011-11-02 07:26:14.000 306 12694.80 97.55 54957.12 88888.00 2011-11-02 07:26:14.125 306 12694.80 97.53 54957.07 88888.00 2011-11-02 07:26:14.250 306 12694.75 97.53 54957.07 88888.00 2011-11-02 07:26:14.375 306 12694.70 97.55 54957.10 88888.00 2011-11-02 07:26:14.500 306 12694.62 97.53 54957.10 88888.00 2011-11-02 07:26:14.625 306 12694.62 97.53 54957.10 88888.00 2011-11-02 07:26:14.750 306 12694.65 97.55 54957.10 88888.00 2011-11-02 07:26:14.875 306 12694.67 97.60 54957.10 88888.00 2011-11-02 07:26:15.000 306 12694.62 97.62 54957.10 88888.00 2011-11-02 07:26:15.125 306 12694.62 97.60 54957.05 88888.00 2011-11-02 07:26:15.250 306 12694.58 97.58 54957.07 88888.00 2011-11-02 07:26:15.375 306 12694.58 97.60 54957.05 88888.00 2011-11-02 07:26:15.500 306 12694.58 97.62 54957.05 88888.00 2011-11-02 07:26:15.625 306 12694.62 97.67 54957.10 88888.00 2011-11-02 07:26:15.750 306 12694.55 97.65 54957.07 88888.00 2011-11-02 07:26:15.875 306 12694.42 97.65 54957.07 88888.00 2011-11-02 07:26:16.000 306 12694.45 97.67 54957.05 88888.00 2011-11-02 07:26:16.125 306 12694.48 97.67 54957.05 88888.00 2011-11-02 07:26:16.250 306 12694.42 97.70 54957.07 88888.00 2011-11-02 07:26:16.375 306 12694.48 97.67 54957.05 88888.00 2011-11-02 07:26:16.500 306 12694.45 97.70 54957.05 88888.00 2011-11-02 07:26:16.625 306 12694.45 97.78 54957.07 88888.00 2011-11-02 07:26:16.750 306 12694.45 97.78 54957.07 88888.00 2011-11-02 07:26:16.875 306 12694.42 97.80 54957.07 88888.00 2011-11-02 07:26:17.000 306 12694.42 97.80 54957.07 88888.00 2011-11-02 07:26:17.125 306 12694.40 97.78 54957.05 88888.00 2011-11-02 07:26:17.250 306 12694.35 97.78 54957.05 88888.00 2011-11-02 07:26:17.375 306 12694.40 97.83 54957.10 88888.00 2011-11-02 07:26:17.500 306 12694.40 97.85 54957.07 88888.00 2011-11-02 07:26:17.625 306 12694.38 97.88 54957.05 88888.00 2011-11-02 07:26:17.750 306 12694.35 97.83 54957.03 88888.00 2011-11-02 07:26:17.875 306 12694.30 97.83 54957.03 88888.00 2011-11-02 07:26:18.000 306 12694.30 97.85 54957.05 88888.00 2011-11-02 07:26:18.125 306 12694.30 97.88 54957.07 88888.00 2011-11-02 07:26:18.250 306 12694.25 97.90 54957.05 88888.00 2011-11-02 07:26:18.375 306 12694.23 97.90 54957.03 88888.00 2011-11-02 07:26:18.500 306 12694.23 97.90 54957.03 88888.00 2011-11-02 07:26:18.625 306 12694.23 97.95 54957.03 88888.00 2011-11-02 07:26:18.750 306 12694.27 97.97 54957.03 88888.00 2011-11-02 07:26:18.875 306 12694.30 97.95 54957.03 88888.00 2011-11-02 07:26:19.000 306 12694.27 97.95 54957.03 88888.00 2011-11-02 07:26:19.125 306 12694.20 97.97 54957.03 88888.00 2011-11-02 07:26:19.250 306 12694.17 97.95 54957.03 88888.00 2011-11-02 07:26:19.375 306 12694.23 98.00 54957.03 88888.00 2011-11-02 07:26:19.500 306 12694.27 98.03 54957.03 88888.00 2011-11-02 07:26:19.625 306 12694.25 98.03 54957.03 88888.00 2011-11-02 07:26:19.750 306 12694.20 98.03 54957.00 88888.00 2011-11-02 07:26:19.875 306 12694.23 98.05 54957.00 88888.00 2011-11-02 07:26:20.000 306 12694.20 98.05 54957.00 88888.00 2011-11-02 07:26:20.125 306 12694.17 98.05 54957.00 88888.00 2011-11-02 07:26:20.250 306 12694.15 98.03 54957.00 88888.00 2011-11-02 07:26:20.375 306 12694.12 98.05 54957.00 88888.00 2011-11-02 07:26:20.500 306 12694.15 98.08 54956.97 88888.00 2011-11-02 07:26:20.625 306 12694.15 98.03 54956.95 88888.00 2011-11-02 07:26:20.750 306 12694.17 98.08 54956.97 88888.00 2011-11-02 07:26:20.875 306 12694.12 98.10 54957.00 88888.00 2011-11-02 07:26:21.000 306 12694.12 98.15 54956.97 88888.00 2011-11-02 07:26:21.125 306 12694.08 98.12 54956.97 88888.00 2011-11-02 07:26:21.250 306 12693.98 98.12 54956.97 88888.00 2011-11-02 07:26:21.375 306 12694.00 98.15 54956.97 88888.00 2011-11-02 07:26:21.500 306 12693.95 98.17 54957.00 88888.00 2011-11-02 07:26:21.625 306 12693.98 98.17 54956.97 88888.00 2011-11-02 07:26:21.750 306 12694.05 98.20 54956.97 88888.00 2011-11-02 07:26:21.875 306 12694.02 98.20 54956.93 88888.00 2011-11-02 07:26:22.000 306 12693.98 98.17 54956.93 88888.00 2011-11-02 07:26:22.125 306 12694.00 98.20 54956.95 88888.00 2011-11-02 07:26:22.250 306 12694.00 98.20 54956.95 88888.00 2011-11-02 07:26:22.375 306 12694.00 98.22 54956.97 88888.00 2011-11-02 07:26:22.500 306 12693.95 98.25 54956.95 88888.00 2011-11-02 07:26:22.625 306 12693.88 98.25 54956.97 88888.00 2011-11-02 07:26:22.750 306 12693.88 98.25 54956.97 88888.00 2011-11-02 07:26:22.875 306 12693.85 98.25 54956.95 88888.00 2011-11-02 07:26:23.000 306 12693.85 98.25 54956.93 88888.00 2011-11-02 07:26:23.125 306 12693.85 98.33 54956.97 88888.00 2011-11-02 07:26:23.250 306 12693.80 98.28 54956.95 88888.00 2011-11-02 07:26:23.375 306 12693.85 98.33 54956.95 88888.00 2011-11-02 07:26:23.500 306 12693.83 98.33 54956.95 88888.00 2011-11-02 07:26:23.625 306 12693.73 98.33 54956.95 88888.00 2011-11-02 07:26:23.750 306 12693.73 98.33 54956.95 88888.00 2011-11-02 07:26:23.875 306 12693.77 98.33 54956.95 88888.00 2011-11-02 07:26:24.000 306 12693.77 98.33 54956.93 88888.00 2011-11-02 07:26:24.125 306 12693.77 98.33 54956.90 88888.00 2011-11-02 07:26:24.250 306 12693.77 98.33 54956.90 88888.00 2011-11-02 07:26:24.375 306 12693.75 98.38 54956.90 88888.00 2011-11-02 07:26:24.500 306 12693.70 98.38 54956.90 88888.00 2011-11-02 07:26:24.625 306 12693.70 98.38 54956.90 88888.00 2011-11-02 07:26:24.750 306 12693.65 98.38 54956.90 88888.00 2011-11-02 07:26:24.875 306 12693.70 98.40 54956.90 88888.00 2011-11-02 07:26:25.000 306 12693.75 98.42 54956.88 88888.00 2011-11-02 07:26:25.125 306 12693.70 98.45 54956.90 88888.00 2011-11-02 07:26:25.250 306 12693.62 98.45 54956.88 88888.00 2011-11-02 07:26:25.375 306 12693.67 98.45 54956.88 88888.00 2011-11-02 07:26:25.500 306 12693.65 98.45 54956.88 88888.00 2011-11-02 07:26:25.625 306 12693.62 98.42 54956.88 88888.00 2011-11-02 07:26:25.750 306 12693.62 98.45 54956.85 88888.00 2011-11-02 07:26:25.875 306 12693.62 98.47 54956.88 88888.00 2011-11-02 07:26:26.000 306 12693.58 98.47 54956.85 88888.00 2011-11-02 07:26:26.125 306 12693.58 98.47 54956.88 88888.00 2011-11-02 07:26:26.250 306 12693.52 98.47 54956.85 88888.00 2011-11-02 07:26:26.375 306 12693.52 98.47 54956.85 88888.00 2011-11-02 07:26:26.500 306 12693.55 98.53 54956.85 88888.00 2011-11-02 07:26:26.625 306 12693.55 98.58 54956.85 88888.00 2011-11-02 07:26:26.750 306 12693.52 98.55 54956.85 88888.00 2011-11-02 07:26:26.875 306 12693.58 98.55 54956.85 88888.00 2011-11-02 07:26:27.000 306 12693.58 98.55 54956.85 88888.00 2011-11-02 07:26:27.125 306 12693.55 98.58 54956.85 88888.00 2011-11-02 07:26:27.250 306 12693.52 98.60 54956.85 88888.00 2011-11-02 07:26:27.375 306 12693.52 98.62 54956.82 88888.00 2011-11-02 07:26:27.500 306 12693.48 98.60 54956.85 88888.00 2011-11-02 07:26:27.625 306 12693.48 98.65 54956.85 88888.00 2011-11-02 07:26:27.750 306 12693.48 98.62 54956.82 88888.00 2011-11-02 07:26:27.875 306 12693.50 98.65 54956.80 88888.00 2011-11-02 07:26:28.000 306 12693.48 98.65 54956.80 88888.00 2011-11-02 07:26:28.125 306 12693.45 98.67 54956.82 88888.00 2011-11-02 07:26:28.250 306 12693.52 98.67 54956.82 88888.00 2011-11-02 07:26:28.375 306 12693.52 98.72 54956.80 88888.00 2011-11-02 07:26:28.500 306 12693.42 98.72 54956.80 88888.00 2011-11-02 07:26:28.625 306 12693.35 98.72 54956.80 88888.00 2011-11-02 07:26:28.750 306 12693.38 98.78 54956.80 88888.00 2011-11-02 07:26:28.875 306 12693.42 98.72 54956.80 88888.00 2011-11-02 07:26:29.000 306 12693.42 98.72 54956.80 88888.00 2011-11-02 07:26:29.125 306 12693.38 98.75 54956.80 88888.00 2011-11-02 07:26:29.250 306 12693.35 98.75 54956.80 88888.00 2011-11-02 07:26:29.375 306 12693.38 98.78 54956.80 88888.00 2011-11-02 07:26:29.500 306 12693.33 98.78 54956.80 88888.00 2011-11-02 07:26:29.625 306 12693.33 98.78 54956.80 88888.00 2011-11-02 07:26:29.750 306 12693.38 98.80 54956.78 88888.00 2011-11-02 07:26:29.875 306 12693.38 98.83 54956.78 88888.00 2011-11-02 07:26:30.000 306 12693.33 98.80 54956.78 88888.00 2011-11-02 07:26:30.125 306 12693.30 98.80 54956.75 88888.00 2011-11-02 07:26:30.250 306 12693.30 98.85 54956.78 88888.00 2011-11-02 07:26:30.375 306 12693.33 98.85 54956.78 88888.00 2011-11-02 07:26:30.500 306 12693.27 98.83 54956.78 88888.00 2011-11-02 07:26:30.625 306 12693.25 98.80 54956.78 88888.00 2011-11-02 07:26:30.750 306 12693.23 98.83 54956.75 88888.00 2011-11-02 07:26:30.875 306 12693.25 98.88 54956.75 88888.00 2011-11-02 07:26:31.000 306 12693.25 98.88 54956.78 88888.00 2011-11-02 07:26:31.125 306 12693.25 98.90 54956.75 88888.00 2011-11-02 07:26:31.250 306 12693.20 98.90 54956.75 88888.00 2011-11-02 07:26:31.375 306 12693.15 98.90 54956.75 88888.00 2011-11-02 07:26:31.500 306 12693.17 98.95 54956.75 88888.00 2011-11-02 07:26:31.625 306 12693.20 98.95 54956.75 88888.00 2011-11-02 07:26:31.750 306 12693.20 98.95 54956.75 88888.00 2011-11-02 07:26:31.875 306 12693.15 98.92 54956.72 88888.00 2011-11-02 07:26:32.000 306 12693.17 98.97 54956.72 88888.00 2011-11-02 07:26:32.125 306 12693.17 99.03 54956.72 88888.00 2011-11-02 07:26:32.250 306 12693.10 99.00 54956.75 88888.00 2011-11-02 07:26:32.375 306 12693.10 99.03 54956.75 88888.00 2011-11-02 07:26:32.500 306 12693.17 99.03 54956.75 88888.00 2011-11-02 07:26:32.625 306 12693.17 99.03 54956.72 88888.00 2011-11-02 07:26:32.750 306 12693.12 99.03 54956.72 88888.00 2011-11-02 07:26:32.875 306 12693.10 99.05 54956.70 88888.00 2011-11-02 07:26:33.000 306 12693.05 99.08 54956.72 88888.00 2011-11-02 07:26:33.125 306 12693.08 99.12 54956.72 88888.00 2011-11-02 07:26:33.250 306 12693.10 99.12 54956.72 88888.00 2011-11-02 07:26:33.375 306 12693.10 99.12 54956.70 88888.00 2011-11-02 07:26:33.500 306 12693.08 99.12 54956.72 88888.00 2011-11-02 07:26:33.625 306 12693.05 99.15 54956.68 88888.00 2011-11-02 07:26:33.750 306 12692.98 99.15 54956.68 88888.00 2011-11-02 07:26:33.875 306 12692.90 99.15 54956.65 88888.00 2011-11-02 07:26:34.000 306 12692.95 99.17 54956.68 88888.00 2011-11-02 07:26:34.125 306 12693.00 99.17 54956.68 88888.00 2011-11-02 07:26:34.250 306 12692.98 99.17 54956.70 88888.00 2011-11-02 07:26:34.375 306 12693.02 99.20 54956.70 88888.00 2011-11-02 07:26:34.500 306 12693.10 99.20 54956.70 88888.00 2011-11-02 07:26:34.625 306 12693.10 99.22 54956.70 88888.00 2011-11-02 07:26:34.750 306 12693.10 99.25 54956.68 88888.00 2011-11-02 07:26:34.875 306 12693.12 99.22 54956.68 88888.00 2011-11-02 07:26:35.000 306 12693.12 99.22 54956.68 88888.00 2011-11-02 07:26:35.125 306 12693.10 99.22 54956.65 88888.00 2011-11-02 07:26:35.250 306 12693.05 99.22 54956.68 88888.00 2011-11-02 07:26:35.375 306 12693.05 99.28 54956.65 88888.00 2011-11-02 07:26:35.500 306 12692.98 99.33 54956.68 88888.00 2011-11-02 07:26:35.625 306 12692.92 99.33 54956.68 88888.00 2011-11-02 07:26:35.750 306 12692.95 99.33 54956.65 88888.00 2011-11-02 07:26:35.875 306 12693.00 99.33 54956.65 88888.00 2011-11-02 07:26:36.000 306 12692.98 99.33 54956.62 88888.00 2011-11-02 07:26:36.125 306 12692.95 99.33 54956.65 88888.00 2011-11-02 07:26:36.250 306 12692.90 99.38 54956.65 88888.00 2011-11-02 07:26:36.375 306 12692.92 99.38 54956.68 88888.00 2011-11-02 07:26:36.500 306 12692.92 99.38 54956.65 88888.00 2011-11-02 07:26:36.625 306 12692.92 99.38 54956.60 88888.00 2011-11-02 07:26:36.750 306 12692.90 99.40 54956.60 88888.00 2011-11-02 07:26:36.875 306 12692.88 99.42 54956.60 88888.00 2011-11-02 07:26:37.000 306 12692.83 99.40 54956.60 88888.00 2011-11-02 07:26:37.125 306 12692.83 99.40 54956.62 88888.00 2011-11-02 07:26:37.250 306 12692.80 99.40 54956.57 88888.00 2011-11-02 07:26:37.375 306 12692.83 99.42 54956.60 88888.00 2011-11-02 07:26:37.500 306 12692.80 99.47 54956.62 88888.00 2011-11-02 07:26:37.625 306 12692.83 99.50 54956.60 88888.00 2011-11-02 07:26:37.750 306 12692.77 99.50 54956.60 88888.00 2011-11-02 07:26:37.875 306 12692.75 99.50 54956.60 88888.00 2011-11-02 07:26:38.000 306 12692.73 99.47 54956.62 88888.00 2011-11-02 07:26:38.125 306 12692.75 99.50 54956.60 88888.00 2011-11-02 07:26:38.250 306 12692.83 99.55 54956.60 88888.00 2011-11-02 07:26:38.375 306 12692.85 99.55 54956.55 88888.00 2011-11-02 07:26:38.500 306 12692.83 99.53 54956.57 88888.00 2011-11-02 07:26:38.625 306 12692.75 99.55 54956.57 88888.00 2011-11-02 07:26:38.750 306 12692.73 99.55 54956.60 88888.00 2011-11-02 07:26:38.875 306 12692.75 99.53 54956.55 88888.00 2011-11-02 07:26:39.000 306 12692.73 99.55 54956.53 88888.00 2011-11-02 07:26:39.125 306 12692.62 99.60 54956.55 88888.00 2011-11-02 07:26:39.250 306 12692.55 99.60 54956.60 88888.00 2011-11-02 07:26:39.375 306 12692.60 99.60 54956.57 88888.00 2011-11-02 07:26:39.500 306 12692.65 99.60 54956.57 88888.00 2011-11-02 07:26:39.625 306 12692.65 99.60 54956.57 88888.00 2011-11-02 07:26:39.750 306 12692.65 99.62 54956.55 88888.00 2011-11-02 07:26:39.875 306 12692.58 99.65 54956.57 88888.00 2011-11-02 07:26:40.000 306 12692.52 99.65 54956.55 88888.00 2011-11-02 07:26:40.125 306 12692.55 99.65 54956.55 88888.00 2011-11-02 07:26:40.250 306 12692.58 99.65 54956.53 88888.00 2011-11-02 07:26:40.375 306 12692.58 99.70 54956.53 88888.00 2011-11-02 07:26:40.500 306 12692.55 99.67 54956.53 88888.00 2011-11-02 07:26:40.625 306 12692.52 99.70 54956.53 88888.00 2011-11-02 07:26:40.750 306 12692.52 99.70 54956.55 88888.00 2011-11-02 07:26:40.875 306 12692.50 99.72 54956.55 88888.00 2011-11-02 07:26:41.000 306 12692.45 99.78 54956.55 88888.00 2011-11-02 07:26:41.125 306 12692.48 99.78 54956.53 88888.00 2011-11-02 07:26:41.250 306 12692.42 99.72 54956.53 88888.00 2011-11-02 07:26:41.375 306 12692.42 99.75 54956.53 88888.00 2011-11-02 07:26:41.500 306 12692.30 99.80 54956.55 88888.00 2011-11-02 07:26:41.625 306 12692.27 99.80 54956.53 88888.00 2011-11-02 07:26:41.750 306 12692.27 99.78 54956.50 88888.00 2011-11-02 07:26:41.875 306 12692.30 99.83 54956.50 88888.00 2011-11-02 07:26:42.000 306 12692.35 99.83 54956.50 88888.00 2011-11-02 07:26:42.125 306 12692.38 99.83 54956.53 88888.00 2011-11-02 07:26:42.250 306 12692.42 99.85 54956.50 88888.00 2011-11-02 07:26:42.375 306 12692.40 99.88 54956.47 88888.00 2011-11-02 07:26:42.500 306 12692.38 99.90 54956.45 88888.00 2011-11-02 07:26:42.625 306 12692.30 99.90 54956.47 88888.00 2011-11-02 07:26:42.750 306 12692.25 99.90 54956.50 88888.00 2011-11-02 07:26:42.875 306 12692.20 99.92 54956.53 88888.00 2011-11-02 07:26:43.000 306 12692.23 99.92 54956.50 88888.00 2011-11-02 07:26:43.125 306 12692.23 99.95 54956.50 88888.00 2011-11-02 07:26:43.250 306 12692.30 99.95 54956.50 88888.00 2011-11-02 07:26:43.375 306 12692.30 99.95 54956.50 88888.00 2011-11-02 07:26:43.500 306 12692.33 99.95 54956.53 88888.00 2011-11-02 07:26:43.625 306 12692.30 100.00 54956.50 88888.00 2011-11-02 07:26:43.750 306 12692.27 100.00 54956.47 88888.00 2011-11-02 07:26:43.875 306 12692.23 99.97 54956.45 88888.00 2011-11-02 07:26:44.000 306 12692.17 99.92 54956.40 88888.00 2011-11-02 07:26:44.125 306 12692.20 99.97 54956.43 88888.00 2011-11-02 07:26:44.250 306 12692.17 99.97 54956.43 88888.00 2011-11-02 07:26:44.375 306 12692.15 100.00 54956.43 88888.00 2011-11-02 07:26:44.500 306 12692.12 100.03 54956.45 88888.00 2011-11-02 07:26:44.625 306 12692.12 100.03 54956.45 88888.00 2011-11-02 07:26:44.750 306 12692.08 100.05 54956.45 88888.00 2011-11-02 07:26:44.875 306 12692.12 100.08 54956.45 88888.00 2011-11-02 07:26:45.000 306 12692.12 100.08 54956.45 88888.00 2011-11-02 07:26:45.125 306 12692.12 100.05 54956.43 88888.00 2011-11-02 07:26:45.250 306 12692.10 100.05 54956.45 88888.00 2011-11-02 07:26:45.375 306 12692.08 100.10 54956.45 88888.00 2011-11-02 07:26:45.500 306 12692.05 100.08 54956.43 88888.00 2011-11-02 07:26:45.625 306 12692.02 100.08 54956.40 88888.00 2011-11-02 07:26:45.750 306 12692.02 100.12 54956.43 88888.00 2011-11-02 07:26:45.875 306 12692.08 100.15 54956.45 88888.00 2011-11-02 07:26:46.000 306 12692.02 100.15 54956.45 88888.00 2011-11-02 07:26:46.125 306 12691.98 100.17 54956.45 88888.00 2011-11-02 07:26:46.250 306 12691.95 100.17 54956.43 88888.00 2011-11-02 07:26:46.375 306 12691.98 100.17 54956.43 88888.00 2011-11-02 07:26:46.500 306 12691.95 100.17 54956.43 88888.00 2011-11-02 07:26:46.625 306 12691.88 100.20 54956.43 88888.00 2011-11-02 07:26:46.750 306 12691.85 100.22 54956.40 88888.00 2011-11-02 07:26:46.875 306 12691.83 100.25 54956.43 88888.00 2011-11-02 07:26:47.000 306 12691.88 100.25 54956.43 88888.00 2011-11-02 07:26:47.125 306 12691.88 100.20 54956.43 88888.00 2011-11-02 07:26:47.250 306 12691.85 100.22 54956.43 88888.00 2011-11-02 07:26:47.375 306 12691.85 100.25 54956.43 88888.00 2011-11-02 07:26:47.500 306 12691.83 100.25 54956.43 88888.00 2011-11-02 07:26:47.625 306 12691.77 100.22 54956.40 88888.00 2011-11-02 07:26:47.750 306 12691.73 100.25 54956.43 88888.00 2011-11-02 07:26:47.875 306 12691.70 100.28 54956.45 88888.00 2011-11-02 07:26:48.000 306 12691.67 100.28 54956.43 88888.00 2011-11-02 07:26:48.125 306 12691.67 100.30 54956.43 88888.00 2011-11-02 07:26:48.250 306 12691.62 100.28 54956.45 88888.00 2011-11-02 07:26:48.375 306 12691.62 100.30 54956.43 88888.00 2011-11-02 07:26:48.500 306 12691.55 100.30 54956.45 88888.00 2011-11-02 07:26:48.625 306 12691.52 100.33 54956.43 88888.00 2011-11-02 07:26:48.750 306 12691.58 100.35 54956.40 88888.00 2011-11-02 07:26:48.875 306 12691.52 100.33 54956.38 88888.00 2011-11-02 07:26:49.000 306 12691.48 100.35 54956.38 88888.00 2011-11-02 07:26:49.125 306 12691.48 100.38 54956.43 88888.00 2011-11-02 07:26:49.250 306 12691.40 100.33 54956.40 88888.00 2011-11-02 07:26:49.375 306 12691.35 100.33 54956.43 88888.00 2011-11-02 07:26:49.500 306 12691.30 100.33 54956.43 88888.00 2011-11-02 07:26:49.625 306 12691.33 100.30 54956.38 88888.00 2011-11-02 07:26:49.750 306 12691.30 100.30 54956.38 88888.00 2011-11-02 07:26:49.875 306 12691.30 100.33 54956.38 88888.00 2011-11-02 07:26:50.000 306 12691.27 100.38 54956.38 88888.00 2011-11-02 07:26:50.125 306 12691.27 100.35 54956.38 88888.00 2011-11-02 07:26:50.250 306 12691.17 100.30 54956.38 88888.00 2011-11-02 07:26:50.375 306 12691.12 100.33 54956.38 88888.00 2011-11-02 07:26:50.500 306 12691.17 100.35 54956.40 88888.00 2011-11-02 07:26:50.625 306 12691.20 100.38 54956.38 88888.00 2011-11-02 07:26:50.750 306 12691.12 100.38 54956.38 88888.00 2011-11-02 07:26:50.875 306 12691.08 100.40 54956.38 88888.00 2011-11-02 07:26:51.000 306 12691.05 100.35 54956.35 88888.00 2011-11-02 07:26:51.125 306 12691.02 100.40 54956.38 88888.00 2011-11-02 07:26:51.250 306 12691.00 100.42 54956.40 88888.00 2011-11-02 07:26:51.375 306 12691.02 100.42 54956.35 88888.00 2011-11-02 07:26:51.500 306 12691.02 100.45 54956.38 88888.00 2011-11-02 07:26:51.625 306 12691.00 100.45 54956.38 88888.00 2011-11-02 07:26:51.750 306 12690.95 100.40 54956.35 88888.00 2011-11-02 07:26:51.875 306 12690.90 100.40 54956.38 88888.00 2011-11-02 07:26:52.000 306 12690.88 100.42 54956.35 88888.00 2011-11-02 07:26:52.125 306 12690.88 100.47 54956.35 88888.00 2011-11-02 07:26:52.250 306 12690.83 100.47 54956.32 88888.00 2011-11-02 07:26:52.375 306 12690.85 100.47 54956.35 88888.00 2011-11-02 07:26:52.500 306 12690.83 100.47 54956.35 88888.00 2011-11-02 07:26:52.625 306 12690.80 100.47 54956.35 88888.00 2011-11-02 07:26:52.750 306 12690.77 100.40 54956.32 88888.00 2011-11-02 07:26:52.875 306 12690.73 100.42 54956.32 88888.00 2011-11-02 07:26:53.000 306 12690.73 100.45 54956.32 88888.00 2011-11-02 07:26:53.125 306 12690.70 100.47 54956.35 88888.00 2011-11-02 07:26:53.250 306 12690.70 100.53 54956.35 88888.00 2011-11-02 07:26:53.375 306 12690.73 100.55 54956.35 88888.00 2011-11-02 07:26:53.500 306 12690.67 100.53 54956.32 88888.00 2011-11-02 07:26:53.625 306 12690.65 100.53 54956.32 88888.00 2011-11-02 07:26:53.750 306 12690.62 100.53 54956.35 88888.00 2011-11-02 07:26:53.875 306 12690.62 100.47 54956.32 88888.00 2011-11-02 07:26:54.000 306 12690.55 100.53 54956.32 88888.00 2011-11-02 07:26:54.125 306 12690.45 100.53 54956.35 88888.00 2011-11-02 07:26:54.250 306 12690.42 100.53 54956.32 88888.00 2011-11-02 07:26:54.375 306 12690.42 100.55 54956.32 88888.00 2011-11-02 07:26:54.500 306 12690.42 100.53 54956.35 88888.00 2011-11-02 07:26:54.625 306 12690.38 100.50 54956.32 88888.00 2011-11-02 07:26:54.750 306 12690.35 100.53 54956.35 88888.00 2011-11-02 07:26:54.875 306 12690.35 100.53 54956.32 88888.00 2011-11-02 07:26:55.000 306 12690.38 100.55 54956.32 88888.00 2011-11-02 07:26:55.125 306 12690.35 100.50 54956.30 88888.00 2011-11-02 07:26:55.250 306 12690.25 100.53 54956.32 88888.00 2011-11-02 07:26:55.375 306 12690.27 100.58 54956.30 88888.00 2011-11-02 07:26:55.500 306 12690.25 100.60 54956.32 88888.00 2011-11-02 07:26:55.625 306 12690.20 100.60 54956.32 88888.00 2011-11-02 07:26:55.750 306 12690.17 100.62 54956.32 88888.00 2011-11-02 07:26:55.875 306 12690.10 100.62 54956.28 88888.00 2011-11-02 07:26:56.000 306 12690.08 100.62 54956.30 88888.00 2011-11-02 07:26:56.125 306 12690.08 100.62 54956.30 88888.00 2011-11-02 07:26:56.250 306 12690.02 100.67 54956.30 88888.00 2011-11-02 07:26:56.375 306 12690.02 100.67 54956.30 88888.00 2011-11-02 07:26:56.500 306 12690.05 100.70 54956.32 88888.00 2011-11-02 07:26:56.625 306 12689.98 100.70 54956.32 88888.00 2011-11-02 07:26:56.750 306 12690.00 100.67 54956.32 88888.00 2011-11-02 07:26:56.875 306 12690.02 100.72 54956.35 88888.00 2011-11-02 07:26:57.000 306 12689.98 100.75 54956.32 88888.00 2011-11-02 07:26:57.125 306 12689.98 100.72 54956.32 88888.00 2011-11-02 07:26:57.250 306 12689.95 100.70 54956.32 88888.00 2011-11-02 07:26:57.375 306 12689.98 100.72 54956.32 88888.00 2011-11-02 07:26:57.500 306 12690.00 100.75 54956.30 88888.00 2011-11-02 07:26:57.625 306 12689.98 100.78 54956.32 88888.00 2011-11-02 07:26:57.750 306 12690.00 100.80 54956.32 88888.00 2011-11-02 07:26:57.875 306 12690.00 100.80 54956.30 88888.00 2011-11-02 07:26:58.000 306 12689.90 100.80 54956.28 88888.00 2011-11-02 07:26:58.125 306 12689.80 100.80 54956.28 88888.00 2011-11-02 07:26:58.250 306 12689.75 100.80 54956.28 88888.00 2011-11-02 07:26:58.375 306 12689.77 100.80 54956.28 88888.00 2011-11-02 07:26:58.500 306 12689.80 100.85 54956.30 88888.00 2011-11-02 07:26:58.625 306 12689.77 100.85 54956.28 88888.00 2011-11-02 07:26:58.750 306 12689.77 100.85 54956.30 88888.00 2011-11-02 07:26:58.875 306 12689.83 100.88 54956.28 88888.00 2011-11-02 07:26:59.000 306 12689.80 100.88 54956.25 88888.00 2011-11-02 07:26:59.125 306 12689.73 100.90 54956.25 88888.00 2011-11-02 07:26:59.250 306 12689.65 100.88 54956.25 88888.00 2011-11-02 07:26:59.375 306 12689.65 100.90 54956.25 88888.00 2011-11-02 07:26:59.500 306 12689.65 100.92 54956.25 88888.00 2011-11-02 07:26:59.625 306 12689.67 100.92 54956.22 88888.00 2011-11-02 07:26:59.750 306 12689.62 100.92 54956.20 88888.00 2011-11-02 07:26:59.875 306 12689.60 100.92 54956.20 88888.00 2011-11-02 07:27:00.000 306 12689.55 100.92 54956.20 88888.00 2011-11-02 07:27:00.125 306 12689.55 100.92 54956.20 88888.00 2011-11-02 07:27:00.250 306 12689.55 100.92 54956.20 88888.00 2011-11-02 07:27:00.375 306 12689.60 100.92 54956.18 88888.00 2011-11-02 07:27:00.500 306 12689.60 100.95 54956.20 88888.00 2011-11-02 07:27:00.625 306 12689.55 100.97 54956.22 88888.00 2011-11-02 07:27:00.750 306 12689.52 101.03 54956.22 88888.00 2011-11-02 07:27:00.875 306 12689.48 101.03 54956.22 88888.00 2011-11-02 07:27:01.000 306 12689.48 101.03 54956.20 88888.00 2011-11-02 07:27:01.125 306 12689.48 101.03 54956.22 88888.00 2011-11-02 07:27:01.250 306 12689.48 101.03 54956.20 88888.00 2011-11-02 07:27:01.375 306 12689.50 101.03 54956.18 88888.00 2011-11-02 07:27:01.500 306 12689.45 101.05 54956.18 88888.00 2011-11-02 07:27:01.625 306 12689.45 101.12 54956.20 88888.00 2011-11-02 07:27:01.750 306 12689.42 101.12 54956.20 88888.00 2011-11-02 07:27:01.875 306 12689.38 101.10 54956.18 88888.00 2011-11-02 07:27:02.000 306 12689.40 101.12 54956.18 88888.00 2011-11-02 07:27:02.125 306 12689.33 101.12 54956.20 88888.00 2011-11-02 07:27:02.250 306 12689.25 101.12 54956.20 88888.00 2011-11-02 07:27:02.375 306 12689.25 101.15 54956.18 88888.00 2011-11-02 07:27:02.500 306 12689.23 101.15 54956.18 88888.00 2011-11-02 07:27:02.625 306 12689.17 101.12 54956.18 88888.00 2011-11-02 07:27:02.750 306 12689.17 101.08 54956.15 88888.00 2011-11-02 07:27:02.875 306 12689.23 101.10 54956.15 88888.00 2011-11-02 07:27:03.000 306 12689.25 101.17 54956.18 88888.00 2011-11-02 07:27:03.125 306 12689.25 101.25 54956.18 88888.00 2011-11-02 07:27:03.250 306 12689.23 101.22 54956.18 88888.00 2011-11-02 07:27:03.375 306 12689.27 101.22 54956.18 88888.00 2011-11-02 07:27:03.500 306 12689.27 101.22 54956.18 88888.00 2011-11-02 07:27:03.625 306 12689.20 101.22 54956.15 88888.00 2011-11-02 07:27:03.750 306 12689.12 101.28 54956.15 88888.00 2011-11-02 07:27:03.875 306 12689.10 101.30 54956.15 88888.00 2011-11-02 07:27:04.000 306 12689.10 101.30 54956.15 88888.00 2011-11-02 07:27:04.125 306 12689.08 101.33 54956.15 88888.00 2011-11-02 07:27:04.250 306 12689.02 101.30 54956.15 88888.00 2011-11-02 07:27:04.375 306 12689.05 101.30 54956.12 88888.00 2011-11-02 07:27:04.500 306 12689.05 101.30 54956.12 88888.00 2011-11-02 07:27:04.625 306 12689.05 101.30 54956.12 88888.00 2011-11-02 07:27:04.750 306 12689.05 101.33 54956.15 88888.00 2011-11-02 07:27:04.875 306 12689.08 101.40 54956.18 88888.00 2011-11-02 07:27:05.000 306 12689.08 101.40 54956.12 88888.00 2011-11-02 07:27:05.125 306 12689.02 101.38 54956.12 88888.00 2011-11-02 07:27:05.250 306 12689.02 101.38 54956.12 88888.00 2011-11-02 07:27:05.375 306 12688.98 101.40 54956.10 88888.00 2011-11-02 07:27:05.500 306 12688.92 101.40 54956.10 88888.00 2011-11-02 07:27:05.625 306 12688.90 101.40 54956.15 88888.00 2011-11-02 07:27:05.750 306 12688.90 101.40 54956.15 88888.00 2011-11-02 07:27:05.875 306 12688.92 101.42 54956.12 88888.00 2011-11-02 07:27:06.000 306 12688.92 101.47 54956.12 88888.00 2011-11-02 07:27:06.125 306 12688.88 101.47 54956.12 88888.00 2011-11-02 07:27:06.250 306 12688.85 101.50 54956.12 88888.00 2011-11-02 07:27:06.375 306 12688.90 101.50 54956.12 88888.00 2011-11-02 07:27:06.500 306 12688.85 101.50 54956.10 88888.00 2011-11-02 07:27:06.625 306 12688.83 101.50 54956.10 88888.00 2011-11-02 07:27:06.750 306 12688.80 101.50 54956.07 88888.00 2011-11-02 07:27:06.875 306 12688.83 101.50 54956.07 88888.00 2011-11-02 07:27:07.000 306 12688.83 101.47 54956.07 88888.00 2011-11-02 07:27:07.125 306 12688.83 101.47 54956.07 88888.00 2011-11-02 07:27:07.250 306 12688.85 101.53 54956.05 88888.00 2011-11-02 07:27:07.375 306 12688.85 101.55 54956.05 88888.00 2011-11-02 07:27:07.500 306 12688.83 101.55 54956.03 88888.00 2011-11-02 07:27:07.625 306 12688.80 101.55 54956.03 88888.00 2011-11-02 07:27:07.750 306 12688.77 101.55 54956.07 88888.00 2011-11-02 07:27:07.875 306 12688.77 101.58 54956.07 88888.00 2011-11-02 07:27:08.000 306 12688.75 101.58 54956.05 88888.00 2011-11-02 07:27:08.125 306 12688.73 101.55 54956.05 88888.00 2011-11-02 07:27:08.250 306 12688.70 101.55 54956.05 88888.00 2011-11-02 07:27:08.375 306 12688.75 101.60 54956.05 88888.00 2011-11-02 07:27:08.500 306 12688.77 101.60 54956.05 88888.00 2011-11-02 07:27:08.625 306 12688.73 101.58 54956.03 88888.00 2011-11-02 07:27:08.750 306 12688.70 101.60 54956.05 88888.00 2011-11-02 07:27:08.875 306 12688.67 101.62 54956.07 88888.00 2011-11-02 07:27:09.000 306 12688.70 101.60 54956.05 88888.00 2011-11-02 07:27:09.125 306 12688.65 101.62 54956.03 88888.00 2011-11-02 07:27:09.250 306 12688.62 101.62 54956.05 88888.00 2011-11-02 07:27:09.375 306 12688.62 101.60 54956.03 88888.00 2011-11-02 07:27:09.500 306 12688.55 101.60 54956.00 88888.00 2011-11-02 07:27:09.625 306 12688.58 101.62 54956.03 88888.00 2011-11-02 07:27:09.750 306 12688.67 101.67 54956.05 88888.00 2011-11-02 07:27:09.875 306 12688.67 101.67 54956.05 88888.00 2011-11-02 07:27:10.000 306 12688.58 101.70 54956.03 88888.00 2011-11-02 07:27:10.125 306 12688.55 101.72 54956.00 88888.00 2011-11-02 07:27:10.250 306 12688.58 101.70 54956.03 88888.00 2011-11-02 07:27:10.375 306 12688.62 101.70 54956.03 88888.00 2011-11-02 07:27:10.500 306 12688.55 101.70 54956.00 88888.00 2011-11-02 07:27:10.625 306 12688.50 101.70 54956.00 88888.00 2011-11-02 07:27:10.750 306 12688.50 101.70 54956.00 88888.00 2011-11-02 07:27:10.875 306 12688.50 101.75 54956.00 88888.00 2011-11-02 07:27:11.000 306 12688.48 101.78 54955.97 88888.00 2011-11-02 07:27:11.125 306 12688.42 101.72 54955.97 88888.00 2011-11-02 07:27:11.250 306 12688.38 101.72 54955.97 88888.00 2011-11-02 07:27:11.375 306 12688.38 101.75 54955.97 88888.00 2011-11-02 07:27:11.500 306 12688.38 101.78 54955.97 88888.00 2011-11-02 07:27:11.625 306 12688.35 101.80 54955.97 88888.00 2011-11-02 07:27:11.750 306 12688.33 101.83 54955.97 88888.00 2011-11-02 07:27:11.875 306 12688.38 101.83 54955.97 88888.00 2011-11-02 07:27:12.000 306 12688.38 101.85 54955.97 88888.00 2011-11-02 07:27:12.125 306 12688.30 101.80 54955.97 88888.00 2011-11-02 07:27:12.250 306 12688.23 101.83 54955.97 88888.00 2011-11-02 07:27:12.375 306 12688.30 101.90 54955.97 88888.00 2011-11-02 07:27:12.500 306 12688.33 101.88 54955.97 88888.00 2011-11-02 07:27:12.625 306 12688.35 101.88 54955.95 88888.00 2011-11-02 07:27:12.750 306 12688.30 101.88 54955.97 88888.00 2011-11-02 07:27:12.875 306 12688.33 101.90 54955.97 88888.00 2011-11-02 07:27:13.000 306 12688.35 101.92 54955.97 88888.00 2011-11-02 07:27:13.125 306 12688.33 101.95 54955.95 88888.00 2011-11-02 07:27:13.250 306 12688.27 101.92 54955.95 88888.00 2011-11-02 07:27:13.375 306 12688.27 101.92 54955.93 88888.00 2011-11-02 07:27:13.500 306 12688.25 101.95 54955.95 88888.00 2011-11-02 07:27:13.625 306 12688.23 102.03 54955.95 88888.00 2011-11-02 07:27:13.750 306 12688.15 102.03 54955.95 88888.00 2011-11-02 07:27:13.875 306 12688.17 101.97 54955.93 88888.00 2011-11-02 07:27:14.000 306 12688.20 101.97 54955.93 88888.00 2011-11-02 07:27:14.125 306 12688.20 102.00 54955.93 88888.00 2011-11-02 07:27:14.250 306 12688.10 101.95 54955.90 88888.00 2011-11-02 07:27:14.375 306 12688.10 102.00 54955.90 88888.00 2011-11-02 07:27:14.500 306 12688.20 102.05 54955.93 88888.00 2011-11-02 07:27:14.625 306 12688.25 102.05 54955.90 88888.00 2011-11-02 07:27:14.750 306 12688.20 102.05 54955.90 88888.00 2011-11-02 07:27:14.875 306 12688.20 102.05 54955.90 88888.00 2011-11-02 07:27:15.000 306 12688.25 102.10 54955.90 88888.00 2011-11-02 07:27:15.125 306 12688.23 102.10 54955.88 88888.00 2011-11-02 07:27:15.250 306 12688.15 102.08 54955.85 88888.00 2011-11-02 07:27:15.375 306 12688.12 102.08 54955.85 88888.00 2011-11-02 07:27:15.500 306 12688.17 102.12 54955.88 88888.00 2011-11-02 07:27:15.625 306 12688.17 102.10 54955.88 88888.00 2011-11-02 07:27:15.750 306 12688.15 102.15 54955.85 88888.00 2011-11-02 07:27:15.875 306 12688.05 102.15 54955.88 88888.00 2011-11-02 07:27:16.000 306 12688.05 102.15 54955.88 88888.00 2011-11-02 07:27:16.125 306 12688.12 102.17 54955.88 88888.00 2011-11-02 07:27:16.250 306 12688.12 102.17 54955.82 88888.00 2011-11-02 07:27:16.375 306 12688.17 102.20 54955.80 88888.00 2011-11-02 07:27:16.500 306 12688.23 102.22 54955.80 88888.00 2011-11-02 07:27:16.625 306 12688.23 102.22 54955.82 88888.00 2011-11-02 07:27:16.750 306 12688.20 102.20 54955.82 88888.00 2011-11-02 07:27:16.875 306 12688.23 102.20 54955.80 88888.00 2011-11-02 07:27:17.000 306 12688.15 102.20 54955.80 88888.00 2011-11-02 07:27:17.125 306 12688.10 102.22 54955.82 88888.00 2011-11-02 07:27:17.250 306 12688.15 102.25 54955.82 88888.00 2011-11-02 07:27:17.375 306 12688.17 102.28 54955.80 88888.00 2011-11-02 07:27:17.500 306 12688.12 102.30 54955.82 88888.00 2011-11-02 07:27:17.625 306 12688.02 102.28 54955.82 88888.00 2011-11-02 07:27:17.750 306 12688.02 102.25 54955.82 88888.00 2011-11-02 07:27:17.875 306 12688.05 102.25 54955.80 88888.00 2011-11-02 07:27:18.000 306 12688.08 102.28 54955.78 88888.00 2011-11-02 07:27:18.125 306 12688.12 102.30 54955.78 88888.00 2011-11-02 07:27:18.250 306 12688.08 102.33 54955.75 88888.00 2011-11-02 07:27:18.375 306 12688.05 102.33 54955.72 88888.00 2011-11-02 07:27:18.500 306 12688.05 102.33 54955.72 88888.00 2011-11-02 07:27:18.625 306 12688.08 102.35 54955.72 88888.00 2011-11-02 07:27:18.750 306 12688.10 102.35 54955.75 88888.00 2011-11-02 07:27:18.875 306 12688.10 102.33 54955.75 88888.00 2011-11-02 07:27:19.000 306 12688.15 102.35 54955.72 88888.00 2011-11-02 07:27:19.125 306 12688.15 102.38 54955.70 88888.00 2011-11-02 07:27:19.250 306 12688.10 102.38 54955.70 88888.00 2011-11-02 07:27:19.375 306 12688.10 102.35 54955.70 88888.00 2011-11-02 07:27:19.500 306 12688.02 102.38 54955.70 88888.00 2011-11-02 07:27:19.625 306 12688.02 102.40 54955.75 88888.00 2011-11-02 07:27:19.750 306 12687.98 102.40 54955.72 88888.00 2011-11-02 07:27:19.875 306 12687.98 102.40 54955.72 88888.00 2011-11-02 07:27:20.000 306 12687.95 102.42 54955.72 88888.00 2011-11-02 07:27:20.125 306 12687.98 102.42 54955.70 88888.00 2011-11-02 07:27:20.250 306 12687.95 102.40 54955.70 88888.00 2011-11-02 07:27:20.375 306 12687.92 102.42 54955.70 88888.00 2011-11-02 07:27:20.500 306 12687.90 102.45 54955.72 88888.00 2011-11-02 07:27:20.625 306 12687.90 102.45 54955.70 88888.00 2011-11-02 07:27:20.750 306 12687.90 102.45 54955.70 88888.00 2011-11-02 07:27:20.875 306 12687.95 102.42 54955.70 88888.00 2011-11-02 07:27:21.000 306 12687.98 102.42 54955.68 88888.00 2011-11-02 07:27:21.125 306 12687.98 102.45 54955.70 88888.00 2011-11-02 07:27:21.250 306 12687.88 102.45 54955.70 88888.00 2011-11-02 07:27:21.375 306 12687.88 102.45 54955.68 88888.00 2011-11-02 07:27:21.500 306 12687.90 102.45 54955.68 88888.00 2011-11-02 07:27:21.625 306 12687.88 102.45 54955.68 88888.00 2011-11-02 07:27:21.750 306 12687.83 102.45 54955.68 88888.00 2011-11-02 07:27:21.875 306 12687.80 102.50 54955.68 88888.00 2011-11-02 07:27:22.000 306 12687.85 102.50 54955.68 88888.00 2011-11-02 07:27:22.125 306 12687.85 102.47 54955.65 88888.00 2011-11-02 07:27:22.250 306 12687.80 102.45 54955.62 88888.00 2011-11-02 07:27:22.375 306 12687.80 102.47 54955.62 88888.00 2011-11-02 07:27:22.500 306 12687.83 102.50 54955.62 88888.00 2011-11-02 07:27:22.625 306 12687.90 102.53 54955.62 88888.00 2011-11-02 07:27:22.750 306 12687.90 102.53 54955.62 88888.00 2011-11-02 07:27:22.875 306 12687.85 102.55 54955.62 88888.00 2011-11-02 07:27:23.000 306 12687.80 102.50 54955.62 88888.00 2011-11-02 07:27:23.125 306 12687.75 102.53 54955.65 88888.00 2011-11-02 07:27:23.250 306 12687.75 102.58 54955.68 88888.00 2011-11-02 07:27:23.375 306 12687.85 102.58 54955.65 88888.00 2011-11-02 07:27:23.500 306 12687.85 102.58 54955.65 88888.00 2011-11-02 07:27:23.625 306 12687.80 102.58 54955.65 88888.00 2011-11-02 07:27:23.750 306 12687.73 102.55 54955.65 88888.00 2011-11-02 07:27:23.875 306 12687.67 102.55 54955.62 88888.00 2011-11-02 07:27:24.000 306 12687.70 102.58 54955.65 88888.00 2011-11-02 07:27:24.125 306 12687.70 102.60 54955.62 88888.00 2011-11-02 07:27:24.250 306 12687.67 102.58 54955.62 88888.00 2011-11-02 07:27:24.375 306 12687.62 102.58 54955.65 88888.00 2011-11-02 07:27:24.500 306 12687.62 102.60 54955.62 88888.00 2011-11-02 07:27:24.625 306 12687.62 102.62 54955.62 88888.00 2011-11-02 07:27:24.750 306 12687.67 102.65 54955.57 88888.00 2011-11-02 07:27:24.875 306 12687.70 102.65 54955.57 88888.00 2011-11-02 07:27:25.000 306 12687.65 102.65 54955.57 88888.00 2011-11-02 07:27:25.125 306 12687.60 102.65 54955.60 88888.00 2011-11-02 07:27:25.250 306 12687.60 102.67 54955.60 88888.00 2011-11-02 07:27:25.375 306 12687.60 102.70 54955.60 88888.00 2011-11-02 07:27:25.500 306 12687.55 102.67 54955.57 88888.00 2011-11-02 07:27:25.625 306 12687.50 102.65 54955.60 88888.00 2011-11-02 07:27:25.750 306 12687.52 102.67 54955.57 88888.00 2011-11-02 07:27:25.875 306 12687.55 102.70 54955.57 88888.00 2011-11-02 07:27:26.000 306 12687.60 102.72 54955.57 88888.00 2011-11-02 07:27:26.125 306 12687.60 102.70 54955.57 88888.00 2011-11-02 07:27:26.250 306 12687.55 102.70 54955.57 88888.00 2011-11-02 07:27:26.375 306 12687.50 102.75 54955.57 88888.00 2011-11-02 07:27:26.500 306 12687.48 102.75 54955.57 88888.00 2011-11-02 07:27:26.625 306 12687.48 102.72 54955.55 88888.00 2011-11-02 07:27:26.750 306 12687.48 102.72 54955.55 88888.00 2011-11-02 07:27:26.875 306 12687.48 102.72 54955.55 88888.00 2011-11-02 07:27:27.000 306 12687.50 102.75 54955.53 88888.00 2011-11-02 07:27:27.125 306 12687.50 102.75 54955.55 88888.00 2011-11-02 07:27:27.250 306 12687.45 102.75 54955.55 88888.00 2011-11-02 07:27:27.375 306 12687.42 102.78 54955.55 88888.00 2011-11-02 07:27:27.500 306 12687.48 102.83 54955.55 88888.00 2011-11-02 07:27:27.625 306 12687.48 102.83 54955.53 88888.00 2011-11-02 07:27:27.750 306 12687.42 102.83 54955.55 88888.00 2011-11-02 07:27:27.875 306 12687.42 102.85 54955.55 88888.00 2011-11-02 07:27:28.000 306 12687.38 102.80 54955.50 88888.00 2011-11-02 07:27:28.125 306 12687.33 102.78 54955.50 88888.00 2011-11-02 07:27:28.250 306 12687.33 102.80 54955.53 88888.00 2011-11-02 07:27:28.375 306 12687.38 102.83 54955.53 88888.00 2011-11-02 07:27:28.500 306 12687.40 102.80 54955.50 88888.00 2011-11-02 07:27:28.625 306 12687.40 102.80 54955.47 88888.00 2011-11-02 07:27:28.750 306 12687.35 102.80 54955.50 88888.00 2011-11-02 07:27:28.875 306 12687.25 102.80 54955.50 88888.00 2011-11-02 07:27:29.000 306 12687.25 102.83 54955.47 88888.00 2011-11-02 07:27:29.125 306 12687.27 102.90 54955.50 88888.00 2011-11-02 07:27:29.250 306 12687.25 102.85 54955.50 88888.00 2011-11-02 07:27:29.375 306 12687.17 102.83 54955.45 88888.00 2011-11-02 07:27:29.500 306 12687.20 102.83 54955.47 88888.00 2011-11-02 07:27:29.625 306 12687.25 102.88 54955.50 88888.00 2011-11-02 07:27:29.750 306 12687.27 102.90 54955.50 88888.00 2011-11-02 07:27:29.875 306 12687.25 102.88 54955.50 88888.00 2011-11-02 07:27:30.000 306 12687.17 102.85 54955.47 88888.00 2011-11-02 07:27:30.125 306 12687.12 102.83 54955.45 88888.00 2011-11-02 07:27:30.250 306 12687.10 102.85 54955.47 88888.00 2011-11-02 07:27:30.375 306 12687.17 102.85 54955.45 88888.00 2011-11-02 07:27:30.500 306 12687.17 102.90 54955.47 88888.00 2011-11-02 07:27:30.625 306 12687.10 102.92 54955.45 88888.00 2011-11-02 07:27:30.750 306 12687.02 102.90 54955.45 88888.00 2011-11-02 07:27:30.875 306 12687.00 102.88 54955.45 88888.00 2011-11-02 07:27:31.000 306 12687.05 102.90 54955.43 88888.00 2011-11-02 07:27:31.125 306 12687.00 102.90 54955.45 88888.00 2011-11-02 07:27:31.250 306 12686.92 102.90 54955.43 88888.00 2011-11-02 07:27:31.375 306 12686.98 102.95 54955.43 88888.00 2011-11-02 07:27:31.500 306 12687.00 102.95 54955.45 88888.00 2011-11-02 07:27:31.625 306 12687.00 102.95 54955.43 88888.00 2011-11-02 07:27:31.750 306 12686.98 102.95 54955.40 88888.00 2011-11-02 07:27:31.875 306 12686.98 102.97 54955.45 88888.00 2011-11-02 07:27:32.000 306 12686.90 102.97 54955.45 88888.00 2011-11-02 07:27:32.125 306 12686.85 102.95 54955.45 88888.00 2011-11-02 07:27:32.250 306 12686.85 102.92 54955.45 88888.00 2011-11-02 07:27:32.375 306 12686.83 102.95 54955.45 88888.00 2011-11-02 07:27:32.500 306 12686.80 102.95 54955.45 88888.00 2011-11-02 07:27:32.625 306 12686.80 102.95 54955.45 88888.00 2011-11-02 07:27:32.750 306 12686.80 102.95 54955.47 88888.00 2011-11-02 07:27:32.875 306 12686.80 102.97 54955.47 88888.00 2011-11-02 07:27:33.000 306 12686.77 102.95 54955.47 88888.00 2011-11-02 07:27:33.125 306 12686.77 103.00 54955.47 88888.00 2011-11-02 07:27:33.250 306 12686.70 103.03 54955.45 88888.00 2011-11-02 07:27:33.375 306 12686.75 103.00 54955.43 88888.00 2011-11-02 07:27:33.500 306 12686.67 103.00 54955.43 88888.00 2011-11-02 07:27:33.625 306 12686.58 103.03 54955.43 88888.00 2011-11-02 07:27:33.750 306 12686.62 103.05 54955.43 88888.00 2011-11-02 07:27:33.875 306 12686.70 103.05 54955.43 88888.00 2011-11-02 07:27:34.000 306 12686.62 103.03 54955.43 88888.00 2011-11-02 07:27:34.125 306 12686.62 103.05 54955.43 88888.00 2011-11-02 07:27:34.250 306 12686.62 103.05 54955.45 88888.00 2011-11-02 07:27:34.375 306 12686.62 103.08 54955.45 88888.00 2011-11-02 07:27:34.500 306 12686.58 103.05 54955.40 88888.00 2011-11-02 07:27:34.625 306 12686.62 103.05 54955.40 88888.00 2011-11-02 07:27:34.750 306 12686.60 103.08 54955.43 88888.00 2011-11-02 07:27:34.875 306 12686.58 103.08 54955.40 88888.00 2011-11-02 07:27:35.000 306 12686.55 103.10 54955.40 88888.00 2011-11-02 07:27:35.125 306 12686.52 103.08 54955.40 88888.00 2011-11-02 07:27:35.250 306 12686.52 103.08 54955.43 88888.00 2011-11-02 07:27:35.375 306 12686.55 103.08 54955.38 88888.00 2011-11-02 07:27:35.500 306 12686.48 103.08 54955.40 88888.00 2011-11-02 07:27:35.625 306 12686.42 103.08 54955.40 88888.00 2011-11-02 07:27:35.750 306 12686.42 103.08 54955.40 88888.00 2011-11-02 07:27:35.875 306 12686.40 103.10 54955.40 88888.00 2011-11-02 07:27:36.000 306 12686.33 103.10 54955.40 88888.00 2011-11-02 07:27:36.125 306 12686.25 103.08 54955.40 88888.00 2011-11-02 07:27:36.250 306 12686.20 103.08 54955.38 88888.00 2011-11-02 07:27:36.375 306 12686.20 103.10 54955.38 88888.00 2011-11-02 07:27:36.500 306 12686.25 103.15 54955.43 88888.00 2011-11-02 07:27:36.625 306 12686.25 103.17 54955.43 88888.00 2011-11-02 07:27:36.750 306 12686.17 103.15 54955.40 88888.00 2011-11-02 07:27:36.875 306 12686.17 103.12 54955.35 88888.00 2011-11-02 07:27:37.000 306 12686.17 103.12 54955.35 88888.00 2011-11-02 07:27:37.125 306 12686.17 103.12 54955.38 88888.00 2011-11-02 07:27:37.250 306 12686.15 103.10 54955.35 88888.00 2011-11-02 07:27:37.375 306 12686.08 103.10 54955.35 88888.00 2011-11-02 07:27:37.500 306 12686.02 103.12 54955.38 88888.00 2011-11-02 07:27:37.625 306 12686.00 103.10 54955.40 88888.00 2011-11-02 07:27:37.750 306 12686.00 103.10 54955.38 88888.00 2011-11-02 07:27:37.875 306 12686.00 103.08 54955.32 88888.00 2011-11-02 07:27:38.000 306 12685.95 103.10 54955.38 88888.00 2011-11-02 07:27:38.125 306 12685.90 103.15 54955.40 88888.00 2011-11-02 07:27:38.250 306 12685.85 103.12 54955.40 88888.00 2011-11-02 07:27:38.375 306 12685.85 103.12 54955.40 88888.00 2011-11-02 07:27:38.500 306 12685.85 103.15 54955.40 88888.00 2011-11-02 07:27:38.625 306 12685.85 103.12 54955.35 88888.00 2011-11-02 07:27:38.750 306 12685.77 103.12 54955.38 88888.00 2011-11-02 07:27:38.875 306 12685.75 103.12 54955.38 88888.00 2011-11-02 07:27:39.000 306 12685.73 103.15 54955.38 88888.00 2011-11-02 07:27:39.125 306 12685.80 103.15 54955.40 88888.00 2011-11-02 07:27:39.250 306 12685.77 103.12 54955.38 88888.00 2011-11-02 07:27:39.375 306 12685.73 103.12 54955.35 88888.00 2011-11-02 07:27:39.500 306 12685.70 103.15 54955.35 88888.00 2011-11-02 07:27:39.625 306 12685.70 103.17 54955.32 88888.00 2011-11-02 07:27:39.750 306 12685.75 103.20 54955.35 88888.00 2011-11-02 07:27:39.875 306 12685.73 103.17 54955.38 88888.00 2011-11-02 07:27:40.000 306 12685.62 103.20 54955.35 88888.00 2011-11-02 07:27:40.125 306 12685.62 103.20 54955.35 88888.00 2011-11-02 07:27:40.250 306 12685.65 103.20 54955.35 88888.00 2011-11-02 07:27:40.375 306 12685.62 103.20 54955.32 88888.00 2011-11-02 07:27:40.500 306 12685.62 103.22 54955.30 88888.00 2011-11-02 07:27:40.625 306 12685.60 103.20 54955.30 88888.00 2011-11-02 07:27:40.750 306 12685.60 103.22 54955.30 88888.00 2011-11-02 07:27:40.875 306 12685.62 103.25 54955.30 88888.00 2011-11-02 07:27:41.000 306 12685.62 103.25 54955.30 88888.00 2011-11-02 07:27:41.125 306 12685.62 103.25 54955.30 88888.00 2011-11-02 07:27:41.250 306 12685.62 103.25 54955.32 88888.00 2011-11-02 07:27:41.375 306 12685.62 103.28 54955.32 88888.00 2011-11-02 07:27:41.500 306 12685.60 103.30 54955.30 88888.00 2011-11-02 07:27:41.625 306 12685.58 103.30 54955.28 88888.00 2011-11-02 07:27:41.750 306 12685.58 103.28 54955.25 88888.00 2011-11-02 07:27:41.875 306 12685.55 103.33 54955.28 88888.00 2011-11-02 07:27:42.000 306 12685.58 103.33 54955.28 88888.00 2011-11-02 07:27:42.125 306 12685.65 103.35 54955.32 88888.00 2011-11-02 07:27:42.250 306 12685.62 103.40 54955.32 88888.00 2011-11-02 07:27:42.375 306 12685.60 103.40 54955.30 88888.00 2011-11-02 07:27:42.500 306 12685.55 103.33 54955.25 88888.00 2011-11-02 07:27:42.625 306 12685.55 103.33 54955.22 88888.00 2011-11-02 07:27:42.750 306 12685.52 103.33 54955.25 88888.00 2011-11-02 07:27:42.875 306 12685.50 103.38 54955.25 88888.00 2011-11-02 07:27:43.000 306 12685.50 103.40 54955.25 88888.00 2011-11-02 07:27:43.125 306 12685.55 103.40 54955.25 88888.00 2011-11-02 07:27:43.250 306 12685.52 103.42 54955.22 88888.00 2011-11-02 07:27:43.375 306 12685.50 103.45 54955.22 88888.00 2011-11-02 07:27:43.500 306 12685.50 103.45 54955.22 88888.00 2011-11-02 07:27:43.625 306 12685.48 103.50 54955.25 88888.00 2011-11-02 07:27:43.750 306 12685.45 103.50 54955.22 88888.00 2011-11-02 07:27:43.875 306 12685.48 103.53 54955.22 88888.00 2011-11-02 07:27:44.000 306 12685.45 103.50 54955.20 88888.00 2011-11-02 07:27:44.125 306 12685.38 103.53 54955.20 88888.00 2011-11-02 07:27:44.250 306 12685.35 103.55 54955.20 88888.00 2011-11-02 07:27:44.375 306 12685.42 103.58 54955.20 88888.00 2011-11-02 07:27:44.500 306 12685.42 103.60 54955.20 88888.00 2011-11-02 07:27:44.625 306 12685.42 103.58 54955.20 88888.00 2011-11-02 07:27:44.750 306 12685.40 103.60 54955.18 88888.00 2011-11-02 07:27:44.875 306 12685.45 103.65 54955.20 88888.00 2011-11-02 07:27:45.000 306 12685.50 103.62 54955.20 88888.00 2011-11-02 07:27:45.125 306 12685.48 103.65 54955.20 88888.00 2011-11-02 07:27:45.250 306 12685.42 103.65 54955.20 88888.00 2011-11-02 07:27:45.375 306 12685.40 103.67 54955.18 88888.00 2011-11-02 07:27:45.500 306 12685.40 103.70 54955.18 88888.00 2011-11-02 07:27:45.625 306 12685.40 103.72 54955.18 88888.00 2011-11-02 07:27:45.750 306 12685.38 103.72 54955.15 88888.00 2011-11-02 07:27:45.875 306 12685.38 103.75 54955.15 88888.00 2011-11-02 07:27:46.000 306 12685.40 103.78 54955.12 88888.00 2011-11-02 07:27:46.125 306 12685.45 103.78 54955.12 88888.00 2011-11-02 07:27:46.250 306 12685.42 103.72 54955.10 88888.00 2011-11-02 07:27:46.375 306 12685.42 103.78 54955.12 88888.00 2011-11-02 07:27:46.500 306 12685.42 103.80 54955.10 88888.00 2011-11-02 07:27:46.625 306 12685.42 103.83 54955.12 88888.00 2011-11-02 07:27:46.750 306 12685.40 103.83 54955.10 88888.00 2011-11-02 07:27:46.875 306 12685.42 103.85 54955.07 88888.00 2011-11-02 07:27:47.000 306 12685.35 103.85 54955.07 88888.00 2011-11-02 07:27:47.125 306 12685.30 103.83 54955.12 88888.00 2011-11-02 07:27:47.250 306 12685.33 103.85 54955.10 88888.00 2011-11-02 07:27:47.375 306 12685.38 103.90 54955.07 88888.00 2011-11-02 07:27:47.500 306 12685.40 103.92 54955.10 88888.00 2011-11-02 07:27:47.625 306 12685.40 103.95 54955.07 88888.00 2011-11-02 07:27:47.750 306 12685.38 103.90 54955.10 88888.00 2011-11-02 07:27:47.875 306 12685.38 103.92 54955.10 88888.00 2011-11-02 07:27:48.000 306 12685.40 103.95 54955.10 88888.00 2011-11-02 07:27:48.125 306 12685.42 103.97 54955.10 88888.00 2011-11-02 07:27:48.250 306 12685.40 103.95 54955.07 88888.00 2011-11-02 07:27:48.375 306 12685.45 103.97 54955.03 88888.00 2011-11-02 07:27:48.500 306 12685.48 104.00 54955.03 88888.00 2011-11-02 07:27:48.625 306 12685.45 104.03 54955.03 88888.00 2011-11-02 07:27:48.750 306 12685.38 104.00 54955.03 88888.00 2011-11-02 07:27:48.875 306 12685.33 104.00 54955.03 88888.00 2011-11-02 07:27:49.000 306 12685.38 104.03 54955.03 88888.00 2011-11-02 07:27:49.125 306 12685.38 104.08 54955.03 88888.00 2011-11-02 07:27:49.250 306 12685.38 104.08 54955.05 88888.00 2011-11-02 07:27:49.375 306 12685.42 104.05 54955.03 88888.00 2011-11-02 07:27:49.500 306 12685.45 104.08 54955.03 88888.00 2011-11-02 07:27:49.625 306 12685.42 104.12 54955.03 88888.00 2011-11-02 07:27:49.750 306 12685.40 104.15 54955.03 88888.00 2011-11-02 07:27:49.875 306 12685.35 104.12 54955.03 88888.00 2011-11-02 07:27:50.000 306 12685.42 104.12 54955.00 88888.00 2011-11-02 07:27:50.125 306 12685.42 104.12 54954.97 88888.00 2011-11-02 07:27:50.250 306 12685.42 104.15 54954.97 88888.00 2011-11-02 07:27:50.375 306 12685.45 104.15 54955.00 88888.00 2011-11-02 07:27:50.500 306 12685.50 104.17 54955.00 88888.00 2011-11-02 07:27:50.625 306 12685.50 104.22 54955.00 88888.00 2011-11-02 07:27:50.750 306 12685.45 104.30 54955.00 88888.00 2011-11-02 07:27:50.875 306 12685.45 104.28 54955.00 88888.00 2011-11-02 07:27:51.000 306 12685.50 104.28 54955.00 88888.00 2011-11-02 07:27:51.125 306 12685.55 104.30 54955.00 88888.00 2011-11-02 07:27:51.250 306 12685.52 104.28 54955.00 88888.00 2011-11-02 07:27:51.375 306 12685.52 104.30 54954.97 88888.00 2011-11-02 07:27:51.500 306 12685.50 104.33 54954.95 88888.00 2011-11-02 07:27:51.625 306 12685.55 104.35 54954.95 88888.00 2011-11-02 07:27:51.750 306 12685.52 104.33 54954.95 88888.00 2011-11-02 07:27:51.875 306 12685.50 104.35 54954.93 88888.00 2011-11-02 07:27:52.000 306 12685.50 104.38 54954.93 88888.00 2011-11-02 07:27:52.125 306 12685.48 104.40 54954.95 88888.00 2011-11-02 07:27:52.250 306 12685.48 104.40 54954.95 88888.00 2011-11-02 07:27:52.375 306 12685.48 104.42 54954.93 88888.00 2011-11-02 07:27:52.500 306 12685.48 104.45 54954.95 88888.00 2011-11-02 07:27:52.625 306 12685.48 104.47 54954.95 88888.00 2011-11-02 07:27:52.750 306 12685.48 104.45 54954.95 88888.00 2011-11-02 07:27:52.875 306 12685.42 104.45 54954.93 88888.00 2011-11-02 07:27:53.000 306 12685.45 104.45 54954.93 88888.00 2011-11-02 07:27:53.125 306 12685.45 104.47 54954.90 88888.00 2011-11-02 07:27:53.250 306 12685.38 104.47 54954.93 88888.00 2011-11-02 07:27:53.375 306 12685.35 104.47 54954.93 88888.00 2011-11-02 07:27:53.500 306 12685.40 104.45 54954.90 88888.00 2011-11-02 07:27:53.625 306 12685.42 104.47 54954.88 88888.00 2011-11-02 07:27:53.750 306 12685.42 104.50 54954.88 88888.00 2011-11-02 07:27:53.875 306 12685.40 104.50 54954.88 88888.00 2011-11-02 07:27:54.000 306 12685.35 104.53 54954.88 88888.00 2011-11-02 07:27:54.125 306 12685.40 104.55 54954.85 88888.00 2011-11-02 07:27:54.250 306 12685.40 104.58 54954.90 88888.00 2011-11-02 07:27:54.375 306 12685.38 104.58 54954.90 88888.00 2011-11-02 07:27:54.500 306 12685.33 104.55 54954.90 88888.00 2011-11-02 07:27:54.625 306 12685.27 104.55 54954.85 88888.00 2011-11-02 07:27:54.750 306 12685.30 104.60 54954.88 88888.00 2011-11-02 07:27:54.875 306 12685.33 104.62 54954.90 88888.00 2011-11-02 07:27:55.000 306 12685.25 104.62 54954.85 88888.00 2011-11-02 07:27:55.125 306 12685.27 104.60 54954.85 88888.00 2011-11-02 07:27:55.250 306 12685.27 104.55 54954.88 88888.00 2011-11-02 07:27:55.375 306 12685.25 104.60 54954.88 88888.00 2011-11-02 07:27:55.500 306 12685.27 104.62 54954.88 88888.00 2011-11-02 07:27:55.625 306 12685.23 104.65 54954.88 88888.00 2011-11-02 07:27:55.750 306 12685.20 104.67 54954.88 88888.00 2011-11-02 07:27:55.875 306 12685.17 104.70 54954.90 88888.00 2011-11-02 07:27:56.000 306 12685.17 104.67 54954.88 88888.00 2011-11-02 07:27:56.125 306 12685.20 104.65 54954.88 88888.00 2011-11-02 07:27:56.250 306 12685.23 104.67 54954.88 88888.00 2011-11-02 07:27:56.375 306 12685.27 104.67 54954.85 88888.00 2011-11-02 07:27:56.500 306 12685.25 104.70 54954.88 88888.00 2011-11-02 07:27:56.625 306 12685.23 104.70 54954.88 88888.00 2011-11-02 07:27:56.750 306 12685.20 104.70 54954.85 88888.00 2011-11-02 07:27:56.875 306 12685.15 104.70 54954.88 88888.00 2011-11-02 07:27:57.000 306 12685.17 104.72 54954.88 88888.00 2011-11-02 07:27:57.125 306 12685.17 104.72 54954.85 88888.00 2011-11-02 07:27:57.250 306 12685.12 104.75 54954.85 88888.00 2011-11-02 07:27:57.375 306 12685.08 104.75 54954.85 88888.00 2011-11-02 07:27:57.500 306 12685.08 104.72 54954.82 88888.00 2011-11-02 07:27:57.625 306 12685.08 104.75 54954.82 88888.00 2011-11-02 07:27:57.750 306 12685.15 104.75 54954.85 88888.00 2011-11-02 07:27:57.875 306 12685.17 104.75 54954.85 88888.00 2011-11-02 07:27:58.000 306 12685.10 104.75 54954.82 88888.00 2011-11-02 07:27:58.125 306 12685.02 104.75 54954.82 88888.00 2011-11-02 07:27:58.250 306 12685.08 104.78 54954.82 88888.00 2011-11-02 07:27:58.375 306 12685.10 104.80 54954.82 88888.00 2011-11-02 07:27:58.500 306 12685.12 104.83 54954.82 88888.00 2011-11-02 07:27:58.625 306 12685.17 104.83 54954.80 88888.00 2011-11-02 07:27:58.750 306 12685.15 104.80 54954.80 88888.00 2011-11-02 07:27:58.875 306 12685.08 104.83 54954.80 88888.00 2011-11-02 07:27:59.000 306 12685.02 104.85 54954.80 88888.00 2011-11-02 07:27:59.125 306 12685.00 104.85 54954.82 88888.00 2011-11-02 07:27:59.250 306 12685.00 104.85 54954.80 88888.00 2011-11-02 07:27:59.375 306 12685.05 104.85 54954.80 88888.00 2011-11-02 07:27:59.500 306 12685.02 104.88 54954.82 88888.00 2011-11-02 07:27:59.625 306 12685.02 104.90 54954.82 88888.00 2011-11-02 07:27:59.750 306 12685.02 104.92 54954.85 88888.00 2011-11-02 07:27:59.875 306 12685.02 104.95 54954.82 88888.00 2011-11-02 07:28:00.000 306 12684.95 104.92 54954.80 88888.00 2011-11-02 07:28:00.125 306 12684.88 104.92 54954.78 88888.00 2011-11-02 07:28:00.250 306 12684.88 104.97 54954.80 88888.00 2011-11-02 07:28:00.375 306 12684.95 105.00 54954.78 88888.00 2011-11-02 07:28:00.500 306 12685.00 104.97 54954.78 88888.00 2011-11-02 07:28:00.625 306 12684.95 105.00 54954.80 88888.00 2011-11-02 07:28:00.750 306 12684.90 105.03 54954.78 88888.00 2011-11-02 07:28:00.875 306 12684.88 105.00 54954.78 88888.00 2011-11-02 07:28:01.000 306 12684.90 105.05 54954.80 88888.00 2011-11-02 07:28:01.125 306 12684.95 105.03 54954.82 88888.00 2011-11-02 07:28:01.250 306 12684.95 105.05 54954.85 88888.00 2011-11-02 07:28:01.375 306 12684.98 105.12 54954.80 88888.00 2011-11-02 07:28:01.500 306 12684.98 105.12 54954.82 88888.00 2011-11-02 07:28:01.625 306 12684.95 105.12 54954.80 88888.00 2011-11-02 07:28:01.750 306 12684.95 105.12 54954.80 88888.00 2011-11-02 07:28:01.875 306 12684.90 105.12 54954.75 88888.00 2011-11-02 07:28:02.000 306 12684.85 105.12 54954.78 88888.00 2011-11-02 07:28:02.125 306 12684.88 105.17 54954.78 88888.00 2011-11-02 07:28:02.250 306 12684.88 105.17 54954.78 88888.00 2011-11-02 07:28:02.375 306 12684.88 105.17 54954.80 88888.00 2011-11-02 07:28:02.500 306 12684.95 105.20 54954.80 88888.00 2011-11-02 07:28:02.625 306 12684.90 105.20 54954.78 88888.00 2011-11-02 07:28:02.750 306 12684.85 105.17 54954.75 88888.00 2011-11-02 07:28:02.875 306 12684.88 105.22 54954.75 88888.00 2011-11-02 07:28:03.000 306 12684.88 105.22 54954.78 88888.00 2011-11-02 07:28:03.125 306 12684.85 105.25 54954.75 88888.00 2011-11-02 07:28:03.250 306 12684.83 105.25 54954.75 88888.00 2011-11-02 07:28:03.375 306 12684.88 105.30 54954.75 88888.00 2011-11-02 07:28:03.500 306 12684.88 105.30 54954.75 88888.00 2011-11-02 07:28:03.625 306 12684.77 105.28 54954.72 88888.00 2011-11-02 07:28:03.750 306 12684.75 105.28 54954.72 88888.00 2011-11-02 07:28:03.875 306 12684.80 105.30 54954.72 88888.00 2011-11-02 07:28:04.000 306 12684.83 105.33 54954.72 88888.00 2011-11-02 07:28:04.125 306 12684.83 105.33 54954.72 88888.00 2011-11-02 07:28:04.250 306 12684.88 105.33 54954.72 88888.00 2011-11-02 07:28:04.375 306 12684.88 105.38 54954.75 88888.00 2011-11-02 07:28:04.500 306 12684.92 105.40 54954.75 88888.00 2011-11-02 07:28:04.625 306 12684.90 105.38 54954.70 88888.00 2011-11-02 07:28:04.750 306 12684.88 105.38 54954.72 88888.00 2011-11-02 07:28:04.875 306 12684.85 105.38 54954.70 88888.00 2011-11-02 07:28:05.000 306 12684.88 105.38 54954.68 88888.00 2011-11-02 07:28:05.125 306 12684.95 105.42 54954.70 88888.00 2011-11-02 07:28:05.250 306 12684.92 105.42 54954.72 88888.00 2011-11-02 07:28:05.375 306 12684.92 105.47 54954.75 88888.00 2011-11-02 07:28:05.500 306 12684.95 105.47 54954.70 88888.00 2011-11-02 07:28:05.625 306 12684.98 105.47 54954.70 88888.00 2011-11-02 07:28:05.750 306 12684.92 105.50 54954.70 88888.00 2011-11-02 07:28:05.875 306 12684.95 105.53 54954.70 88888.00 2011-11-02 07:28:06.000 306 12684.95 105.53 54954.70 88888.00 2011-11-02 07:28:06.125 306 12684.92 105.53 54954.68 88888.00 2011-11-02 07:28:06.250 306 12684.77 105.62 54954.43 88888.00 2011-11-02 07:28:06.375 306 12684.80 105.65 54954.43 88888.00 2011-11-02 07:28:06.500 306 12684.77 105.65 54954.43 88888.00 2011-11-02 07:28:06.625 306 12684.80 105.65 54954.40 88888.00 2011-11-02 07:28:06.750 306 12684.85 105.65 54954.43 88888.00 2011-11-02 07:28:06.875 306 12684.83 105.67 54954.43 88888.00 2011-11-02 07:28:07.000 306 12684.80 105.67 54954.40 88888.00 2011-11-02 07:28:07.125 306 12684.80 105.67 54954.40 88888.00 2011-11-02 07:28:07.250 306 12684.85 105.58 54954.65 88888.00 2011-11-02 07:28:07.375 306 12684.83 105.60 54954.72 88888.00 2011-11-02 07:28:07.500 306 12684.88 105.60 54954.68 88888.00 2011-11-02 07:28:07.625 306 12684.90 105.62 54954.65 88888.00 2011-11-02 07:28:07.750 306 12684.92 105.65 54954.65 88888.00 2011-11-02 07:28:07.875 306 12684.88 105.67 54954.62 88888.00 2011-11-02 07:28:08.000 306 12684.90 105.65 54954.62 88888.00 2011-11-02 07:28:08.125 306 12684.90 105.65 54954.62 88888.00 2011-11-02 07:28:08.250 306 12684.95 105.65 54954.65 88888.00 2011-11-02 07:28:08.375 306 12684.98 105.65 54954.65 88888.00 2011-11-02 07:28:08.500 306 12684.95 105.65 54954.62 88888.00 2011-11-02 07:28:08.625 306 12685.00 105.70 54954.60 88888.00 2011-11-02 07:28:08.750 306 12684.98 105.70 54954.62 88888.00 2011-11-02 07:28:08.875 306 12684.95 105.70 54954.62 88888.00 2011-11-02 07:28:09.000 306 12685.02 105.70 54954.60 88888.00 2011-11-02 07:28:09.125 306 12685.00 105.72 54954.60 88888.00 2011-11-02 07:28:09.250 306 12684.92 105.70 54954.60 88888.00 2011-11-02 07:28:09.375 306 12684.95 105.70 54954.62 88888.00 2011-11-02 07:28:09.500 306 12685.00 105.72 54954.62 88888.00 2011-11-02 07:28:09.625 306 12684.98 105.75 54954.62 88888.00 2011-11-02 07:28:09.750 306 12684.92 105.75 54954.60 88888.00 2011-11-02 07:28:09.875 306 12684.92 105.78 54954.62 88888.00 2011-11-02 07:28:10.000 306 12685.00 105.78 54954.62 88888.00 2011-11-02 07:28:10.125 306 12685.02 105.80 54954.65 88888.00 2011-11-02 07:28:10.250 306 12684.92 105.85 54954.62 88888.00 2011-11-02 07:28:10.375 306 12684.92 105.83 54954.62 88888.00 2011-11-02 07:28:10.500 306 12684.92 105.80 54954.60 88888.00 2011-11-02 07:28:10.625 306 12684.92 105.83 54954.60 88888.00 2011-11-02 07:28:10.750 306 12684.98 105.88 54954.57 88888.00 2011-11-02 07:28:10.875 306 12684.98 105.90 54954.62 88888.00 2011-11-02 07:28:11.000 306 12684.98 105.90 54954.60 88888.00 2011-11-02 07:28:11.125 306 12684.98 105.83 54954.55 88888.00 2011-11-02 07:28:11.250 306 12684.88 105.85 54954.55 88888.00 2011-11-02 07:28:11.375 306 12684.92 105.90 54954.55 88888.00 2011-11-02 07:28:11.500 306 12684.98 105.92 54954.55 88888.00 2011-11-02 07:28:11.625 306 12684.90 105.90 54954.57 88888.00 2011-11-02 07:28:11.750 306 12684.90 105.88 54954.55 88888.00 2011-11-02 07:28:11.875 306 12684.90 105.90 54954.57 88888.00 2011-11-02 07:28:12.000 306 12684.90 105.92 54954.55 88888.00 2011-11-02 07:28:12.125 306 12684.92 105.92 54954.60 88888.00 2011-11-02 07:28:12.250 306 12684.95 105.92 54954.57 88888.00 2011-11-02 07:28:12.375 306 12684.95 105.95 54954.55 88888.00 2011-11-02 07:28:12.500 306 12684.92 105.95 54954.55 88888.00 2011-11-02 07:28:12.625 306 12684.92 105.95 54954.57 88888.00 2011-11-02 07:28:12.750 306 12684.98 105.95 54954.57 88888.00 2011-11-02 07:28:12.875 306 12685.02 105.95 54954.55 88888.00 2011-11-02 07:28:13.000 306 12685.00 106.00 54954.53 88888.00 2011-11-02 07:28:13.125 306 12684.95 106.00 54954.53 88888.00 2011-11-02 07:28:13.250 306 12684.88 105.97 54954.53 88888.00 2011-11-02 07:28:13.375 306 12684.95 106.03 54954.57 88888.00 2011-11-02 07:28:13.500 306 12684.98 106.05 54954.55 88888.00 2011-11-02 07:28:13.625 306 12684.95 106.05 54954.55 88888.00 2011-11-02 07:28:13.750 306 12684.90 106.05 54954.55 88888.00 2011-11-02 07:28:13.875 306 12684.90 106.08 54954.57 88888.00 2011-11-02 07:28:14.000 306 12684.88 106.05 54954.53 88888.00 2011-11-02 07:28:14.125 306 12684.85 106.03 54954.53 88888.00 2011-11-02 07:28:14.250 306 12684.85 106.08 54954.55 88888.00 2011-11-02 07:28:14.375 306 12684.85 106.12 54954.55 88888.00 2011-11-02 07:28:14.500 306 12684.90 106.12 54954.53 88888.00 2011-11-02 07:28:14.625 306 12684.92 106.15 54954.55 88888.00 2011-11-02 07:28:14.750 306 12684.92 106.12 54954.55 88888.00 2011-11-02 07:28:14.875 306 12684.92 106.12 54954.53 88888.00 2011-11-02 07:28:15.000 306 12684.92 106.15 54954.50 88888.00 2011-11-02 07:28:15.125 306 12684.95 106.15 54954.50 88888.00 2011-11-02 07:28:15.250 306 12684.90 106.15 54954.53 88888.00 2011-11-02 07:28:15.375 306 12684.88 106.15 54954.50 88888.00 2011-11-02 07:28:15.500 306 12684.85 106.15 54954.53 88888.00 2011-11-02 07:28:15.625 306 12684.90 106.20 54954.53 88888.00 2011-11-02 07:28:15.750 306 12684.92 106.22 54954.53 88888.00 2011-11-02 07:28:15.875 306 12684.92 106.20 54954.50 88888.00 2011-11-02 07:28:16.000 306 12684.92 106.20 54954.50 88888.00 2011-11-02 07:28:16.125 306 12684.92 106.22 54954.53 88888.00 2011-11-02 07:28:16.250 306 12684.90 106.25 54954.53 88888.00 2011-11-02 07:28:16.375 306 12684.88 106.22 54954.50 88888.00 2011-11-02 07:28:16.500 306 12684.83 106.25 54954.47 88888.00 2011-11-02 07:28:16.625 306 12684.90 106.28 54954.50 88888.00 2011-11-02 07:28:16.750 306 12684.92 106.33 54954.53 88888.00 2011-11-02 07:28:16.875 306 12684.92 106.33 54954.50 88888.00 2011-11-02 07:28:17.000 306 12684.95 106.35 54954.50 88888.00 2011-11-02 07:28:17.125 306 12685.00 106.35 54954.53 88888.00 2011-11-02 07:28:17.250 306 12685.00 106.33 54954.53 88888.00 2011-11-02 07:28:17.375 306 12684.95 106.33 54954.50 88888.00 2011-11-02 07:28:17.500 306 12684.95 106.35 54954.47 88888.00 2011-11-02 07:28:17.625 306 12684.90 106.35 54954.47 88888.00 2011-11-02 07:28:17.750 306 12684.90 106.35 54954.47 88888.00 2011-11-02 07:28:17.875 306 12684.88 106.35 54954.45 88888.00 2011-11-02 07:28:18.000 306 12684.85 106.38 54954.47 88888.00 2011-11-02 07:28:18.125 306 12684.85 106.38 54954.45 88888.00 2011-11-02 07:28:18.250 306 12684.88 106.38 54954.45 88888.00 2011-11-02 07:28:18.375 306 12684.85 106.40 54954.47 88888.00 2011-11-02 07:28:18.500 306 12684.85 106.40 54954.47 88888.00 2011-11-02 07:28:18.625 306 12684.83 106.40 54954.45 88888.00 2011-11-02 07:28:18.750 306 12684.85 106.45 54954.47 88888.00 2011-11-02 07:28:18.875 306 12684.85 106.45 54954.45 88888.00 2011-11-02 07:28:19.000 306 12684.85 106.47 54954.45 88888.00 2011-11-02 07:28:19.125 306 12684.85 106.50 54954.45 88888.00 2011-11-02 07:28:19.250 306 12684.85 106.47 54954.45 88888.00 2011-11-02 07:28:19.375 306 12684.88 106.47 54954.43 88888.00 2011-11-02 07:28:19.500 306 12684.88 106.50 54954.43 88888.00 2011-11-02 07:28:19.625 306 12684.90 106.53 54954.43 88888.00 2011-11-02 07:28:19.750 306 12684.90 106.55 54954.45 88888.00 2011-11-02 07:28:19.875 306 12684.85 106.58 54954.43 88888.00 2011-11-02 07:28:20.000 306 12684.88 106.58 54954.40 88888.00 2011-11-02 07:28:20.125 306 12684.98 106.62 54954.40 88888.00 2011-11-02 07:28:20.250 306 12684.95 106.60 54954.43 88888.00 2011-11-02 07:28:20.375 306 12684.92 106.58 54954.43 88888.00 2011-11-02 07:28:20.500 306 12684.95 106.65 54954.45 88888.00 2011-11-02 07:28:20.625 306 12684.90 106.67 54954.43 88888.00 2011-11-02 07:28:20.750 306 12684.90 106.65 54954.40 88888.00 2011-11-02 07:28:20.875 306 12684.90 106.65 54954.43 88888.00 2011-11-02 07:28:21.000 306 12684.95 106.67 54954.43 88888.00 2011-11-02 07:28:21.125 306 12684.95 106.72 54954.45 88888.00 2011-11-02 07:28:21.250 306 12684.90 106.75 54954.43 88888.00 2011-11-02 07:28:21.375 306 12684.92 106.75 54954.45 88888.00 2011-11-02 07:28:21.500 306 12685.00 106.78 54954.43 88888.00 2011-11-02 07:28:21.625 306 12684.98 106.80 54954.43 88888.00 2011-11-02 07:28:21.750 306 12685.00 106.83 54954.43 88888.00 2011-11-02 07:28:21.875 306 12684.98 106.85 54954.38 88888.00 2011-11-02 07:28:22.000 306 12684.95 106.85 54954.38 88888.00 2011-11-02 07:28:22.125 306 12685.00 106.83 54954.40 88888.00 2011-11-02 07:28:22.250 306 12685.05 106.83 54954.40 88888.00 2011-11-02 07:28:22.375 306 12685.08 106.85 54954.38 88888.00 2011-11-02 07:28:22.500 306 12685.02 106.85 54954.38 88888.00 2011-11-02 07:28:22.625 306 12685.00 106.88 54954.38 88888.00 2011-11-02 07:28:22.750 306 12685.00 106.92 54954.40 88888.00 2011-11-02 07:28:22.875 306 12685.02 106.95 54954.38 88888.00 2011-11-02 07:28:23.000 306 12685.10 106.95 54954.38 88888.00 2011-11-02 07:28:23.125 306 12685.15 106.97 54954.38 88888.00 2011-11-02 07:28:23.250 306 12685.12 106.95 54954.38 88888.00 2011-11-02 07:28:23.375 306 12685.12 107.00 54954.38 88888.00 2011-11-02 07:28:23.500 306 12685.10 107.05 54954.38 88888.00 2011-11-02 07:28:23.625 306 12685.10 107.08 54954.35 88888.00 2011-11-02 07:28:23.750 306 12685.10 107.05 54954.32 88888.00 2011-11-02 07:28:23.875 306 12685.10 107.05 54954.38 88888.00 2011-11-02 07:28:24.000 306 12685.08 107.08 54954.35 88888.00 2011-11-02 07:28:24.125 306 12685.10 107.15 54954.38 88888.00 2011-11-02 07:28:24.250 306 12685.08 107.20 54954.40 88888.00 2011-11-02 07:28:24.375 306 12685.10 107.20 54954.35 88888.00 2011-11-02 07:28:24.500 306 12685.12 107.22 54954.38 88888.00 2011-11-02 07:28:24.625 306 12685.15 107.22 54954.38 88888.00 2011-11-02 07:28:24.750 306 12685.15 107.22 54954.38 88888.00 2011-11-02 07:28:24.875 306 12685.15 107.25 54954.35 88888.00 2011-11-02 07:28:25.000 306 12685.10 107.25 54954.35 88888.00 2011-11-02 07:28:25.125 306 12685.17 107.28 54954.32 88888.00 2011-11-02 07:28:25.250 306 12685.20 107.28 54954.35 88888.00 2011-11-02 07:28:25.375 306 12685.20 107.30 54954.32 88888.00 2011-11-02 07:28:25.500 306 12685.20 107.35 54954.32 88888.00 2011-11-02 07:28:25.625 306 12685.25 107.38 54954.32 88888.00 2011-11-02 07:28:25.750 306 12685.30 107.42 54954.32 88888.00 2011-11-02 07:28:25.875 306 12685.30 107.42 54954.32 88888.00 2011-11-02 07:28:26.000 306 12685.27 107.40 54954.30 88888.00 2011-11-02 07:28:26.125 306 12685.23 107.42 54954.30 88888.00 2011-11-02 07:28:26.250 306 12685.17 107.45 54954.32 88888.00 2011-11-02 07:28:26.375 306 12685.20 107.50 54954.32 88888.00 2011-11-02 07:28:26.500 306 12685.25 107.47 54954.32 88888.00 2011-11-02 07:28:26.625 306 12685.33 107.53 54954.32 88888.00 2011-11-02 07:28:26.750 306 12685.40 107.58 54954.32 88888.00 2011-11-02 07:28:26.875 306 12685.40 107.60 54954.30 88888.00 2011-11-02 07:28:27.000 306 12685.38 107.58 54954.30 88888.00 2011-11-02 07:28:27.125 306 12685.38 107.58 54954.32 88888.00 2011-11-02 07:28:27.250 306 12685.33 107.58 54954.30 88888.00 2011-11-02 07:28:27.375 306 12685.33 107.62 54954.30 88888.00 2011-11-02 07:28:27.500 306 12685.30 107.62 54954.30 88888.00 2011-11-02 07:28:27.625 306 12685.33 107.62 54954.30 88888.00 2011-11-02 07:28:27.750 306 12685.38 107.67 54954.35 88888.00 2011-11-02 07:28:27.875 306 12685.35 107.70 54954.30 88888.00 2011-11-02 07:28:28.000 306 12685.35 107.70 54954.30 88888.00 2011-11-02 07:28:28.125 306 12685.35 107.70 54954.28 88888.00 2011-11-02 07:28:28.250 306 12685.38 107.70 54954.28 88888.00 2011-11-02 07:28:28.375 306 12685.38 107.75 54954.28 88888.00 2011-11-02 07:28:28.500 306 12685.33 107.78 54954.30 88888.00 2011-11-02 07:28:28.625 306 12685.33 107.80 54954.28 88888.00 2011-11-02 07:28:28.750 306 12685.35 107.83 54954.30 88888.00 2011-11-02 07:28:28.875 306 12685.40 107.80 54954.30 88888.00 2011-11-02 07:28:29.000 306 12685.35 107.80 54954.28 88888.00 2011-11-02 07:28:29.125 306 12685.38 107.85 54954.28 88888.00 2011-11-02 07:28:29.250 306 12685.40 107.85 54954.28 88888.00 2011-11-02 07:28:29.375 306 12685.45 107.85 54954.22 88888.00 2011-11-02 07:28:29.500 306 12685.42 107.88 54954.25 88888.00 2011-11-02 07:28:29.625 306 12685.42 107.90 54954.25 88888.00 2011-11-02 07:28:29.750 306 12685.42 107.92 54954.25 88888.00 2011-11-02 07:28:29.875 306 12685.42 107.95 54954.30 88888.00 2011-11-02 07:28:30.000 306 12685.42 107.95 54954.30 88888.00 2011-11-02 07:28:30.125 306 12685.40 108.03 54954.30 88888.00 2011-11-02 07:28:30.250 306 12685.40 108.03 54954.28 88888.00 2011-11-02 07:28:30.375 306 12685.48 108.03 54954.28 88888.00 2011-11-02 07:28:30.500 306 12685.48 108.00 54954.30 88888.00 2011-11-02 07:28:30.625 306 12685.48 108.03 54954.30 88888.00 2011-11-02 07:28:30.750 306 12685.48 108.08 54954.30 88888.00 2011-11-02 07:28:30.875 306 12685.40 108.05 54954.25 88888.00 2011-11-02 07:28:31.000 306 12685.35 108.05 54954.25 88888.00 2011-11-02 07:28:31.125 306 12685.40 108.08 54954.28 88888.00 2011-11-02 07:28:31.250 306 12685.45 108.15 54954.30 88888.00 2011-11-02 07:28:31.375 306 12685.52 108.17 54954.30 88888.00 2011-11-02 07:28:31.500 306 12685.48 108.20 54954.28 88888.00 2011-11-02 07:28:31.625 306 12685.45 108.20 54954.28 88888.00 2011-11-02 07:28:31.750 306 12685.42 108.17 54954.28 88888.00 2011-11-02 07:28:31.875 306 12685.45 108.22 54954.28 88888.00 2011-11-02 07:28:32.000 306 12685.40 108.20 54954.25 88888.00 2011-11-02 07:28:32.125 306 12685.40 108.20 54954.28 88888.00 2011-11-02 07:28:32.250 306 12685.38 108.25 54954.28 88888.00 2011-11-02 07:28:32.375 306 12685.42 108.25 54954.28 88888.00 2011-11-02 07:28:32.500 306 12685.50 108.28 54954.28 88888.00 2011-11-02 07:28:32.625 306 12685.48 108.28 54954.28 88888.00 2011-11-02 07:28:32.750 306 12685.45 108.33 54954.32 88888.00 2011-11-02 07:28:32.875 306 12685.48 108.35 54954.32 88888.00 2011-11-02 07:28:33.000 306 12685.50 108.33 54954.30 88888.00 2011-11-02 07:28:33.125 306 12685.50 108.38 54954.30 88888.00 2011-11-02 07:28:33.250 306 12685.45 108.38 54954.32 88888.00 2011-11-02 07:28:33.375 306 12685.45 108.40 54954.30 88888.00 2011-11-02 07:28:33.500 306 12685.42 108.42 54954.28 88888.00 2011-11-02 07:28:33.625 306 12685.42 108.45 54954.30 88888.00 2011-11-02 07:28:33.750 306 12685.45 108.47 54954.30 88888.00 2011-11-02 07:28:33.875 306 12685.52 108.50 54954.30 88888.00 2011-11-02 07:28:34.000 306 12685.52 108.50 54954.30 88888.00 2011-11-02 07:28:34.125 306 12685.52 108.50 54954.28 88888.00 2011-11-02 07:28:34.250 306 12685.48 108.50 54954.28 88888.00 2011-11-02 07:28:34.375 306 12685.48 108.55 54954.30 88888.00 2011-11-02 07:28:34.500 306 12685.50 108.55 54954.30 88888.00 2011-11-02 07:28:34.625 306 12685.48 108.55 54954.30 88888.00 2011-11-02 07:28:34.750 306 12685.52 108.55 54954.28 88888.00 2011-11-02 07:28:34.875 306 12685.52 108.62 54954.28 88888.00 2011-11-02 07:28:35.000 306 12685.52 108.62 54954.28 88888.00 2011-11-02 07:28:35.125 306 12685.50 108.62 54954.28 88888.00 2011-11-02 07:28:35.250 306 12685.42 108.65 54954.28 88888.00 2011-11-02 07:28:35.375 306 12685.42 108.67 54954.25 88888.00 2011-11-02 07:28:35.500 306 12685.48 108.67 54954.28 88888.00 2011-11-02 07:28:35.625 306 12685.52 108.70 54954.28 88888.00 2011-11-02 07:28:35.750 306 12685.52 108.75 54954.25 88888.00 2011-11-02 07:28:35.875 306 12685.48 108.75 54954.25 88888.00 2011-11-02 07:28:36.000 306 12685.52 108.78 54954.25 88888.00 2011-11-02 07:28:36.125 306 12685.52 108.75 54954.25 88888.00 2011-11-02 07:28:36.250 306 12685.55 108.80 54954.28 88888.00 2011-11-02 07:28:36.375 306 12685.55 108.80 54954.25 88888.00 2011-11-02 07:28:36.500 306 12685.48 108.78 54954.22 88888.00 2011-11-02 07:28:36.625 306 12685.48 108.80 54954.22 88888.00 2011-11-02 07:28:36.750 306 12685.50 108.83 54954.25 88888.00 2011-11-02 07:28:36.875 306 12685.55 108.88 54954.25 88888.00 2011-11-02 07:28:37.000 306 12685.50 108.88 54954.22 88888.00 2011-11-02 07:28:37.125 306 12685.50 108.90 54954.25 88888.00 2011-11-02 07:28:37.250 306 12685.48 108.88 54954.28 88888.00 2011-11-02 07:28:37.375 306 12685.50 108.92 54954.25 88888.00 2011-11-02 07:28:37.500 306 12685.50 108.92 54954.22 88888.00 2011-11-02 07:28:37.625 306 12685.50 108.92 54954.20 88888.00 2011-11-02 07:28:37.750 306 12685.52 108.90 54954.28 88888.00 2011-11-02 07:28:37.875 306 12685.52 108.92 54954.25 88888.00 2011-11-02 07:28:38.000 306 12685.52 108.97 54954.28 88888.00 2011-11-02 07:28:38.125 306 12685.52 108.97 54954.22 88888.00 2011-11-02 07:28:38.250 306 12685.45 109.00 54954.25 88888.00 2011-11-02 07:28:38.375 306 12685.42 109.00 54954.22 88888.00 2011-11-02 07:28:38.500 306 12685.45 109.03 54954.22 88888.00 2011-11-02 07:28:38.625 306 12685.48 109.05 54954.20 88888.00 2011-11-02 07:28:38.750 306 12685.52 109.08 54954.25 88888.00 2011-11-02 07:28:38.875 306 12685.52 109.08 54954.22 88888.00 2011-11-02 07:28:39.000 306 12685.50 109.05 54954.22 88888.00 2011-11-02 07:28:39.125 306 12685.55 109.08 54954.22 88888.00 2011-11-02 07:28:39.250 306 12685.52 109.10 54954.25 88888.00 2011-11-02 07:28:39.375 306 12685.45 109.12 54954.25 88888.00 2011-11-02 07:28:39.500 306 12685.40 109.15 54954.25 88888.00 2011-11-02 07:28:39.625 306 12685.42 109.15 54954.25 88888.00 2011-11-02 07:28:39.750 306 12685.50 109.20 54954.25 88888.00 2011-11-02 07:28:39.875 306 12685.52 109.20 54954.25 88888.00 2011-11-02 07:28:40.000 306 12685.45 109.20 54954.22 88888.00 2011-11-02 07:28:40.125 306 12685.40 109.25 54954.25 88888.00 2011-11-02 07:28:40.250 306 12685.30 109.28 54954.28 88888.00 2011-11-02 07:28:40.375 306 12685.30 109.30 54954.22 88888.00 2011-11-02 07:28:40.500 306 12685.33 109.33 54954.22 88888.00 2011-11-02 07:28:40.625 306 12685.33 109.30 54954.25 88888.00 2011-11-02 07:28:40.750 306 12685.35 109.33 54954.28 88888.00 2011-11-02 07:28:40.875 306 12685.35 109.33 54954.25 88888.00 2011-11-02 07:28:41.000 306 12685.30 109.35 54954.25 88888.00 2011-11-02 07:28:41.125 306 12685.25 109.35 54954.28 88888.00 2011-11-02 07:28:41.250 306 12685.30 109.33 54954.28 88888.00 2011-11-02 07:28:41.375 306 12685.33 109.35 54954.28 88888.00 2011-11-02 07:28:41.500 306 12685.33 109.38 54954.30 88888.00 2011-11-02 07:28:41.625 306 12685.30 109.40 54954.28 88888.00 2011-11-02 07:28:41.750 306 12685.25 109.42 54954.30 88888.00 2011-11-02 07:28:41.875 306 12685.23 109.45 54954.30 88888.00 2011-11-02 07:28:42.000 306 12685.25 109.45 54954.30 88888.00 2011-11-02 07:28:42.125 306 12685.25 109.45 54954.32 88888.00 2011-11-02 07:28:42.250 306 12685.15 109.47 54954.30 88888.00 2011-11-02 07:28:42.375 306 12685.17 109.53 54954.32 88888.00 2011-11-02 07:28:42.500 306 12685.23 109.55 54954.28 88888.00 2011-11-02 07:28:42.625 306 12685.12 109.55 54954.30 88888.00 2011-11-02 07:28:42.750 306 12685.12 109.55 54954.35 88888.00 2011-11-02 07:28:42.875 306 12685.15 109.55 54954.35 88888.00 2011-11-02 07:28:43.000 306 12685.10 109.55 54954.32 88888.00 2011-11-02 07:28:43.125 306 12685.08 109.60 54954.32 88888.00 2011-11-02 07:28:43.250 306 12685.00 109.58 54954.38 88888.00 2011-11-02 07:28:43.375 306 12685.02 109.60 54954.38 88888.00 2011-11-02 07:28:43.500 306 12685.08 109.65 54954.38 88888.00 2011-11-02 07:28:43.625 306 12685.02 109.65 54954.35 88888.00 2011-11-02 07:28:43.750 306 12684.90 109.65 54954.35 88888.00 2011-11-02 07:28:43.875 306 12684.90 109.70 54954.38 88888.00 2011-11-02 07:28:44.000 306 12684.88 109.67 54954.35 88888.00 2011-11-02 07:28:44.125 306 12684.90 109.67 54954.35 88888.00 2011-11-02 07:28:44.250 306 12684.90 109.72 54954.38 88888.00 2011-11-02 07:28:44.375 306 12684.85 109.72 54954.38 88888.00 2011-11-02 07:28:44.500 306 12684.80 109.72 54954.38 88888.00 2011-11-02 07:28:44.625 306 12684.80 109.72 54954.38 88888.00 2011-11-02 07:28:44.750 306 12684.77 109.78 54954.38 88888.00 2011-11-02 07:28:44.875 306 12684.75 109.80 54954.38 88888.00 2011-11-02 07:28:45.000 306 12684.75 109.78 54954.35 88888.00 2011-11-02 07:28:45.125 306 12684.75 109.75 54954.38 88888.00 2011-11-02 07:28:45.250 306 12684.75 109.78 54954.38 88888.00 2011-11-02 07:28:45.375 306 12684.70 109.78 54954.38 88888.00 2011-11-02 07:28:45.500 306 12684.65 109.80 54954.38 88888.00 2011-11-02 07:28:45.625 306 12684.65 109.80 54954.38 88888.00 2011-11-02 07:28:45.750 306 12684.67 109.85 54954.40 88888.00 2011-11-02 07:28:45.875 306 12684.67 109.85 54954.40 88888.00 2011-11-02 07:28:46.000 306 12684.62 109.83 54954.40 88888.00 2011-11-02 07:28:46.125 306 12684.62 109.85 54954.43 88888.00 2011-11-02 07:28:46.250 306 12684.62 109.88 54954.43 88888.00 2011-11-02 07:28:46.375 306 12684.60 109.88 54954.43 88888.00 2011-11-02 07:28:46.500 306 12684.58 109.90 54954.43 88888.00 2011-11-02 07:28:46.625 306 12684.55 109.95 54954.43 88888.00 2011-11-02 07:28:46.750 306 12684.48 109.90 54954.40 88888.00 2011-11-02 07:28:46.875 306 12684.38 109.90 54954.40 88888.00 2011-11-02 07:28:47.000 306 12684.42 109.95 54954.40 88888.00 2011-11-02 07:28:47.125 306 12684.42 109.95 54954.43 88888.00 2011-11-02 07:28:47.250 306 12684.35 109.88 54954.40 88888.00 2011-11-02 07:28:47.375 306 12684.35 109.92 54954.40 88888.00 2011-11-02 07:28:47.500 306 12684.33 109.95 54954.43 88888.00 2011-11-02 07:28:47.625 306 12684.33 109.92 54954.40 88888.00 2011-11-02 07:28:47.750 306 12684.30 109.90 54954.40 88888.00 2011-11-02 07:28:47.875 306 12684.30 109.95 54954.43 88888.00 2011-11-02 07:28:48.000 306 12684.23 110.00 54954.43 88888.00 2011-11-02 07:28:48.125 306 12684.20 110.03 54954.45 88888.00 2011-11-02 07:28:48.250 306 12684.20 110.00 54954.45 88888.00 2011-11-02 07:28:48.375 306 12684.20 110.05 54954.47 88888.00 2011-11-02 07:28:48.500 306 12684.15 110.08 54954.47 88888.00 2011-11-02 07:28:48.625 306 12684.12 110.03 54954.47 88888.00 2011-11-02 07:28:48.750 306 12684.08 110.03 54954.47 88888.00 2011-11-02 07:28:48.875 306 12684.08 110.05 54954.47 88888.00 2011-11-02 07:28:49.000 306 12684.10 110.08 54954.47 88888.00 2011-11-02 07:28:49.125 306 12684.05 110.08 54954.50 88888.00 2011-11-02 07:28:49.250 306 12684.00 110.08 54954.50 88888.00 2011-11-02 07:28:49.375 306 12684.00 110.10 54954.47 88888.00 2011-11-02 07:28:49.500 306 12683.98 110.10 54954.50 88888.00 2011-11-02 07:28:49.625 306 12684.00 110.08 54954.47 88888.00 2011-11-02 07:28:49.750 306 12683.98 110.08 54954.50 88888.00 2011-11-02 07:28:49.875 306 12683.95 110.12 54954.50 88888.00 2011-11-02 07:28:50.000 306 12683.90 110.12 54954.47 88888.00 2011-11-02 07:28:50.125 306 12683.83 110.10 54954.47 88888.00 2011-11-02 07:28:50.250 306 12683.77 110.12 54954.50 88888.00 2011-11-02 07:28:50.375 306 12683.80 110.15 54954.50 88888.00 2011-11-02 07:28:50.500 306 12683.77 110.15 54954.50 88888.00 2011-11-02 07:28:50.625 306 12683.70 110.12 54954.53 88888.00 2011-11-02 07:28:50.750 306 12683.58 110.15 54954.53 88888.00 2011-11-02 07:28:50.875 306 12683.60 110.17 54954.55 88888.00 2011-11-02 07:28:51.000 306 12683.62 110.15 54954.53 88888.00 2011-11-02 07:28:51.125 306 12683.55 110.15 54954.57 88888.00 2011-11-02 07:28:51.250 306 12683.50 110.17 54954.55 88888.00 2011-11-02 07:28:51.375 306 12683.52 110.17 54954.55 88888.00 2011-11-02 07:28:51.500 306 12683.52 110.17 54954.53 88888.00 2011-11-02 07:28:51.625 306 12683.52 110.15 54954.53 88888.00 2011-11-02 07:28:51.750 306 12683.50 110.15 54954.53 88888.00 2011-11-02 07:28:51.875 306 12683.50 110.20 54954.53 88888.00 2011-11-02 07:28:52.000 306 12683.48 110.20 54954.53 88888.00 2011-11-02 07:28:52.125 306 12683.45 110.17 54954.55 88888.00 2011-11-02 07:28:52.250 306 12683.42 110.20 54954.55 88888.00 2011-11-02 07:28:52.375 306 12683.48 110.28 54954.57 88888.00 2011-11-02 07:28:52.500 306 12683.48 110.28 54954.55 88888.00 2011-11-02 07:28:52.625 306 12683.40 110.25 54954.55 88888.00 2011-11-02 07:28:52.750 306 12683.35 110.25 54954.57 88888.00 2011-11-02 07:28:52.875 306 12683.35 110.25 54954.57 88888.00 2011-11-02 07:28:53.000 306 12683.33 110.25 54954.57 88888.00 2011-11-02 07:28:53.125 306 12683.25 110.22 54954.57 88888.00 2011-11-02 07:28:53.250 306 12683.23 110.28 54954.60 88888.00 2011-11-02 07:28:53.375 306 12683.25 110.33 54954.62 88888.00 2011-11-02 07:28:53.500 306 12683.23 110.30 54954.60 88888.00 2011-11-02 07:28:53.625 306 12683.20 110.33 54954.60 88888.00 2011-11-02 07:28:53.750 306 12683.23 110.33 54954.60 88888.00 2011-11-02 07:28:53.875 306 12683.20 110.30 54954.60 88888.00 2011-11-02 07:28:54.000 306 12683.15 110.28 54954.57 88888.00 2011-11-02 07:28:54.125 306 12683.15 110.30 54954.57 88888.00 2011-11-02 07:28:54.250 306 12683.15 110.33 54954.60 88888.00 2011-11-02 07:28:54.375 306 12683.17 110.33 54954.57 88888.00 2011-11-02 07:28:54.500 306 12683.17 110.33 54954.57 88888.00 2011-11-02 07:28:54.625 306 12683.15 110.33 54954.60 88888.00 2011-11-02 07:28:54.750 306 12683.08 110.35 54954.60 88888.00 2011-11-02 07:28:54.875 306 12683.00 110.33 54954.57 88888.00 2011-11-02 07:28:55.000 306 12683.00 110.30 54954.60 88888.00 2011-11-02 07:28:55.125 306 12682.95 110.33 54954.62 88888.00 2011-11-02 07:28:55.250 306 12682.88 110.33 54954.60 88888.00 2011-11-02 07:28:55.375 306 12682.88 110.33 54954.60 88888.00 2011-11-02 07:28:55.500 306 12682.88 110.33 54954.60 88888.00 2011-11-02 07:28:55.625 306 12682.90 110.38 54954.62 88888.00 2011-11-02 07:28:55.750 306 12682.90 110.40 54954.62 88888.00 2011-11-02 07:28:55.875 306 12682.83 110.38 54954.60 88888.00 2011-11-02 07:28:56.000 306 12682.77 110.38 54954.60 88888.00 2011-11-02 07:28:56.125 306 12682.75 110.38 54954.60 88888.00 2011-11-02 07:28:56.250 306 12682.70 110.33 54954.57 88888.00 2011-11-02 07:28:56.375 306 12682.73 110.35 54954.60 88888.00 2011-11-02 07:28:56.500 306 12682.73 110.38 54954.62 88888.00 2011-11-02 07:28:56.625 306 12682.73 110.38 54954.62 88888.00 2011-11-02 07:28:56.750 306 12682.67 110.35 54954.60 88888.00 2011-11-02 07:28:56.875 306 12682.62 110.40 54954.57 88888.00 2011-11-02 07:28:57.000 306 12682.65 110.40 54954.60 88888.00 2011-11-02 07:28:57.125 306 12682.65 110.40 54954.62 88888.00 2011-11-02 07:28:57.250 306 12682.62 110.38 54954.62 88888.00 2011-11-02 07:28:57.375 306 12682.60 110.40 54954.60 88888.00 2011-11-02 07:28:57.500 306 12682.62 110.40 54954.62 88888.00 2011-11-02 07:28:57.625 306 12682.62 110.42 54954.62 88888.00 2011-11-02 07:28:57.750 306 12682.60 110.40 54954.62 88888.00 2011-11-02 07:28:57.875 306 12682.50 110.38 54954.62 88888.00 2011-11-02 07:28:58.000 306 12682.52 110.42 54954.62 88888.00 2011-11-02 07:28:58.125 306 12682.55 110.47 54954.62 88888.00 2011-11-02 07:28:58.250 306 12682.50 110.42 54954.62 88888.00 2011-11-02 07:28:58.375 306 12682.40 110.42 54954.60 88888.00 2011-11-02 07:28:58.500 306 12682.35 110.45 54954.57 88888.00 2011-11-02 07:28:58.625 306 12682.33 110.42 54954.57 88888.00 2011-11-02 07:28:58.750 306 12682.33 110.42 54954.60 88888.00 2011-11-02 07:28:58.875 306 12682.35 110.42 54954.57 88888.00 2011-11-02 07:28:59.000 306 12682.38 110.42 54954.57 88888.00 2011-11-02 07:28:59.125 306 12682.33 110.47 54954.57 88888.00 2011-11-02 07:28:59.250 306 12682.25 110.47 54954.60 88888.00 2011-11-02 07:28:59.375 306 12682.30 110.47 54954.62 88888.00 2011-11-02 07:28:59.500 306 12682.33 110.47 54954.62 88888.00 2011-11-02 07:28:59.625 306 12682.33 110.47 54954.60 88888.00 2011-11-02 07:28:59.750 306 12682.30 110.47 54954.62 88888.00 2011-11-02 07:28:59.875 306 12682.27 110.47 54954.62 88888.00 2011-11-02 07:29:00.000 306 12682.23 110.47 54954.60 88888.00 2011-11-02 07:29:00.125 306 12682.23 110.50 54954.68 88888.00 2011-11-02 07:29:00.250 306 12682.23 110.50 54954.68 88888.00 2011-11-02 07:29:00.375 306 12682.23 110.47 54954.62 88888.00 2011-11-02 07:29:00.500 306 12682.17 110.47 54954.62 88888.00 2011-11-02 07:29:00.625 306 12682.15 110.53 54954.65 88888.00 2011-11-02 07:29:00.750 306 12682.15 110.58 54954.68 88888.00 2011-11-02 07:29:00.875 306 12682.10 110.55 54954.65 88888.00 2011-11-02 07:29:01.000 306 12682.10 110.55 54954.62 88888.00 2011-11-02 07:29:01.125 306 12682.10 110.55 54954.68 88888.00 2011-11-02 07:29:01.250 306 12682.08 110.55 54954.68 88888.00 2011-11-02 07:29:01.375 306 12682.12 110.60 54954.68 88888.00 2011-11-02 07:29:01.500 306 12682.05 110.58 54954.65 88888.00 2011-11-02 07:29:01.625 306 12681.98 110.53 54954.62 88888.00 2011-11-02 07:29:01.750 306 12682.00 110.55 54954.65 88888.00 2011-11-02 07:29:01.875 306 12682.02 110.55 54954.68 88888.00 2011-11-02 07:29:02.000 306 12682.00 110.55 54954.65 88888.00 2011-11-02 07:29:02.125 306 12681.90 110.55 54954.68 88888.00 2011-11-02 07:29:02.250 306 12681.88 110.58 54954.68 88888.00 2011-11-02 07:29:02.375 306 12681.88 110.58 54954.65 88888.00 2011-11-02 07:29:02.500 306 12681.90 110.58 54954.68 88888.00 2011-11-02 07:29:02.625 306 12681.92 110.62 54954.68 88888.00 2011-11-02 07:29:02.750 306 12681.90 110.60 54954.70 88888.00 2011-11-02 07:29:02.875 306 12681.88 110.62 54954.65 88888.00 2011-11-02 07:29:03.000 306 12681.77 110.62 54954.62 88888.00 2011-11-02 07:29:03.125 306 12681.70 110.60 54954.65 88888.00 2011-11-02 07:29:03.250 306 12681.65 110.55 54954.68 88888.00 2011-11-02 07:29:03.375 306 12681.67 110.62 54954.68 88888.00 2011-11-02 07:29:03.500 306 12681.67 110.65 54954.68 88888.00 2011-11-02 07:29:03.625 306 12681.65 110.62 54954.65 88888.00 2011-11-02 07:29:03.750 306 12681.62 110.62 54954.65 88888.00 2011-11-02 07:29:03.875 306 12681.60 110.65 54954.65 88888.00 2011-11-02 07:29:04.000 306 12681.58 110.67 54954.65 88888.00 2011-11-02 07:29:04.125 306 12681.60 110.70 54954.68 88888.00 2011-11-02 07:29:04.250 306 12681.60 110.65 54954.65 88888.00 2011-11-02 07:29:04.375 306 12681.60 110.65 54954.62 88888.00 2011-11-02 07:29:04.500 306 12681.52 110.65 54954.65 88888.00 2011-11-02 07:29:04.625 306 12681.50 110.70 54954.68 88888.00 2011-11-02 07:29:04.750 306 12681.55 110.70 54954.68 88888.00 2011-11-02 07:29:04.875 306 12681.60 110.72 54954.68 88888.00 2011-11-02 07:29:05.000 306 12681.52 110.72 54954.65 88888.00 2011-11-02 07:29:05.125 306 12681.48 110.75 54954.70 88888.00 2011-11-02 07:29:05.250 306 12681.42 110.72 54954.65 88888.00 2011-11-02 07:29:05.375 306 12681.45 110.70 54954.65 88888.00 2011-11-02 07:29:05.500 306 12681.45 110.75 54954.68 88888.00 2011-11-02 07:29:05.625 306 12681.45 110.72 54954.68 88888.00 2011-11-02 07:29:05.750 306 12681.35 110.70 54954.65 88888.00 2011-11-02 07:29:05.875 306 12681.27 110.72 54954.65 88888.00 2011-11-02 07:29:06.000 306 12681.25 110.75 54954.68 88888.00 2011-11-02 07:29:06.125 306 12681.20 110.75 54954.70 88888.00 2011-11-02 07:29:06.250 306 12681.15 110.75 54954.65 88888.00 2011-11-02 07:29:06.375 306 12681.12 110.70 54954.62 88888.00 2011-11-02 07:29:06.500 306 12681.12 110.72 54954.65 88888.00 2011-11-02 07:29:06.625 306 12681.08 110.78 54954.68 88888.00 2011-11-02 07:29:06.750 306 12681.05 110.78 54954.70 88888.00 2011-11-02 07:29:06.875 306 12681.00 110.75 54954.70 88888.00 2011-11-02 07:29:07.000 306 12680.98 110.72 54954.70 88888.00 2011-11-02 07:29:07.125 306 12680.98 110.78 54954.72 88888.00 2011-11-02 07:29:07.250 306 12680.92 110.80 54954.70 88888.00 2011-11-02 07:29:07.375 306 12680.90 110.80 54954.68 88888.00 2011-11-02 07:29:07.500 306 12680.95 110.78 54954.68 88888.00 2011-11-02 07:29:07.625 306 12680.98 110.80 54954.68 88888.00 2011-11-02 07:29:07.750 306 12680.92 110.83 54954.70 88888.00 2011-11-02 07:29:07.875 306 12680.88 110.85 54954.70 88888.00 2011-11-02 07:29:08.000 306 12680.83 110.85 54954.70 88888.00 2011-11-02 07:29:08.125 306 12680.80 110.88 54954.70 88888.00 2011-11-02 07:29:08.250 306 12680.73 110.85 54954.72 88888.00 2011-11-02 07:29:08.375 306 12680.73 110.88 54954.70 88888.00 2011-11-02 07:29:08.500 306 12680.77 110.85 54954.68 88888.00 2011-11-02 07:29:08.625 306 12680.80 110.80 54954.68 88888.00 2011-11-02 07:29:08.750 306 12680.73 110.83 54954.65 88888.00 2011-11-02 07:29:08.875 306 12680.70 110.83 54954.68 88888.00 2011-11-02 07:29:09.000 306 12680.65 110.83 54954.68 88888.00 2011-11-02 07:29:09.125 306 12680.65 110.85 54954.68 88888.00 2011-11-02 07:29:09.250 306 12680.62 110.85 54954.70 88888.00 2011-11-02 07:29:09.375 306 12680.58 110.85 54954.70 88888.00 2011-11-02 07:29:09.500 306 12680.50 110.85 54954.70 88888.00 2011-11-02 07:29:09.625 306 12680.52 110.83 54954.72 88888.00 2011-11-02 07:29:09.750 306 12680.50 110.88 54954.72 88888.00 2011-11-02 07:29:09.875 306 12680.48 110.88 54954.72 88888.00 2011-11-02 07:29:10.000 306 12680.45 110.90 54954.75 88888.00 2011-11-02 07:29:10.125 306 12680.45 110.90 54954.72 88888.00 2011-11-02 07:29:10.250 306 12680.45 110.88 54954.72 88888.00 2011-11-02 07:29:10.375 306 12680.50 110.88 54954.72 88888.00 2011-11-02 07:29:10.500 306 12680.48 110.85 54954.72 88888.00 2011-11-02 07:29:10.625 306 12680.42 110.83 54954.70 88888.00 2011-11-02 07:29:10.750 306 12680.40 110.83 54954.70 88888.00 2011-11-02 07:29:10.875 306 12680.40 110.90 54954.72 88888.00 2011-11-02 07:29:11.000 306 12680.40 110.90 54954.70 88888.00 2011-11-02 07:29:11.125 306 12680.35 110.85 54954.72 88888.00 2011-11-02 07:29:11.250 306 12680.27 110.83 54954.70 88888.00 2011-11-02 07:29:11.375 306 12680.25 110.83 54954.70 88888.00 2011-11-02 07:29:11.500 306 12680.25 110.85 54954.70 88888.00 2011-11-02 07:29:11.625 306 12680.35 110.85 54954.68 88888.00 2011-11-02 07:29:11.750 306 12680.33 110.88 54954.68 88888.00 2011-11-02 07:29:11.875 306 12680.25 110.85 54954.68 88888.00 2011-11-02 07:29:12.000 306 12680.23 110.83 54954.68 88888.00 2011-11-02 07:29:12.125 306 12680.23 110.88 54954.68 88888.00 2011-11-02 07:29:12.250 306 12680.15 110.85 54954.68 88888.00 2011-11-02 07:29:12.375 306 12680.12 110.83 54954.65 88888.00 2011-11-02 07:29:12.500 306 12680.10 110.83 54954.68 88888.00 2011-11-02 07:29:12.625 306 12680.08 110.85 54954.68 88888.00 2011-11-02 07:29:12.750 306 12680.05 110.83 54954.68 88888.00 2011-11-02 07:29:12.875 306 12680.08 110.85 54954.68 88888.00 2011-11-02 07:29:13.000 306 12680.05 110.85 54954.70 88888.00 2011-11-02 07:29:13.125 306 12679.98 110.88 54954.72 88888.00 2011-11-02 07:29:13.250 306 12679.85 110.85 54954.72 88888.00 2011-11-02 07:29:13.375 306 12679.90 110.85 54954.70 88888.00 2011-11-02 07:29:13.500 306 12679.92 110.83 54954.72 88888.00 2011-11-02 07:29:13.625 306 12679.95 110.88 54954.75 88888.00 2011-11-02 07:29:13.750 306 12679.88 110.90 54954.78 88888.00 2011-11-02 07:29:13.875 306 12679.85 110.80 54954.70 88888.00 2011-11-02 07:29:14.000 306 12679.85 110.80 54954.68 88888.00 2011-11-02 07:29:14.125 306 12679.88 110.83 54954.70 88888.00 2011-11-02 07:29:14.250 306 12679.83 110.83 54954.78 88888.00 2011-11-02 07:29:14.375 306 12679.83 110.83 54954.75 88888.00 2011-11-02 07:29:14.500 306 12679.77 110.85 54954.70 88888.00 2011-11-02 07:29:14.625 306 12679.75 110.85 54954.68 88888.00 2011-11-02 07:29:14.750 306 12679.73 110.88 54954.68 88888.00 2011-11-02 07:29:14.875 306 12679.65 110.85 54954.68 88888.00 2011-11-02 07:29:15.000 306 12679.67 110.88 54954.65 88888.00 2011-11-02 07:29:15.125 306 12679.67 110.88 54954.68 88888.00 2011-11-02 07:29:15.250 306 12679.60 110.88 54954.68 88888.00 2011-11-02 07:29:15.375 306 12679.65 110.90 54954.70 88888.00 2011-11-02 07:29:15.500 306 12679.65 110.90 54954.70 88888.00 2011-11-02 07:29:15.625 306 12679.70 110.90 54954.68 88888.00 2011-11-02 07:29:15.750 306 12679.67 110.88 54954.62 88888.00 2011-11-02 07:29:15.875 306 12679.58 110.88 54954.65 88888.00 2011-11-02 07:29:16.000 306 12679.58 110.88 54954.62 88888.00 2011-11-02 07:29:16.125 306 12679.60 110.88 54954.65 88888.00 2011-11-02 07:29:16.250 306 12679.55 110.88 54954.68 88888.00 2011-11-02 07:29:16.375 306 12679.60 110.92 54954.65 88888.00 2011-11-02 07:29:16.500 306 12679.62 110.92 54954.68 88888.00 2011-11-02 07:29:16.625 306 12679.60 110.92 54954.68 88888.00 2011-11-02 07:29:16.750 306 12679.55 110.92 54954.68 88888.00 2011-11-02 07:29:16.875 306 12679.55 110.90 54954.70 88888.00 2011-11-02 07:29:17.000 306 12679.52 110.92 54954.65 88888.00 2011-11-02 07:29:17.125 306 12679.50 110.92 54954.65 88888.00 2011-11-02 07:29:17.250 306 12679.48 110.92 54954.65 88888.00 2011-11-02 07:29:17.375 306 12679.60 110.92 54954.65 88888.00 2011-11-02 07:29:17.500 306 12679.55 110.90 54954.62 88888.00 2011-11-02 07:29:17.625 306 12679.48 110.88 54954.62 88888.00 2011-11-02 07:29:17.750 306 12679.42 110.92 54954.65 88888.00 2011-11-02 07:29:17.875 306 12679.40 110.95 54954.65 88888.00 2011-11-02 07:29:18.000 306 12679.35 110.95 54954.65 88888.00 2011-11-02 07:29:18.125 306 12679.35 110.97 54954.65 88888.00 2011-11-02 07:29:18.250 306 12679.40 110.97 54954.65 88888.00 2011-11-02 07:29:18.375 306 12679.40 110.95 54954.65 88888.00 2011-11-02 07:29:18.500 306 12679.35 110.92 54954.65 88888.00 2011-11-02 07:29:18.625 306 12679.33 110.95 54954.65 88888.00 2011-11-02 07:29:18.750 306 12679.30 110.97 54954.65 88888.00 2011-11-02 07:29:18.875 306 12679.35 110.97 54954.65 88888.00 2011-11-02 07:29:19.000 306 12679.27 110.97 54954.62 88888.00 2011-11-02 07:29:19.125 306 12679.23 110.97 54954.62 88888.00 2011-11-02 07:29:19.250 306 12679.20 110.97 54954.62 88888.00 2011-11-02 07:29:19.375 306 12679.25 111.00 54954.62 88888.00 2011-11-02 07:29:19.500 306 12679.30 111.03 54954.62 88888.00 2011-11-02 07:29:19.625 306 12679.27 111.03 54954.62 88888.00 2011-11-02 07:29:19.750 306 12679.27 111.00 54954.62 88888.00 2011-11-02 07:29:19.875 306 12679.27 111.00 54954.62 88888.00 2011-11-02 07:29:20.000 306 12679.23 111.00 54954.62 88888.00 2011-11-02 07:29:20.125 306 12679.23 111.00 54954.60 88888.00 2011-11-02 07:29:20.250 306 12679.23 110.97 54954.60 88888.00 2011-11-02 07:29:20.375 306 12679.20 111.03 54954.60 88888.00 2011-11-02 07:29:20.500 306 12679.20 111.05 54954.62 88888.00 2011-11-02 07:29:20.625 306 12679.23 111.03 54954.60 88888.00 2011-11-02 07:29:20.750 306 12679.20 111.03 54954.57 88888.00 2011-11-02 07:29:20.875 306 12679.17 111.05 54954.60 88888.00 2011-11-02 07:29:21.000 306 12679.17 111.08 54954.57 88888.00 2011-11-02 07:29:21.125 306 12679.17 111.10 54954.60 88888.00 2011-11-02 07:29:21.250 306 12679.17 111.08 54954.62 88888.00 2011-11-02 07:29:21.375 306 12679.12 111.05 54954.57 88888.00 2011-11-02 07:29:21.500 306 12679.12 111.08 54954.60 88888.00 2011-11-02 07:29:21.625 306 12679.12 111.03 54954.57 88888.00 2011-11-02 07:29:21.750 306 12679.10 111.03 54954.60 88888.00 2011-11-02 07:29:21.875 306 12679.05 111.05 54954.57 88888.00 2011-11-02 07:29:22.000 306 12679.08 111.10 54954.57 88888.00 2011-11-02 07:29:22.125 306 12679.08 111.12 54954.60 88888.00 2011-11-02 07:29:22.250 306 12679.08 111.08 54954.57 88888.00 2011-11-02 07:29:22.375 306 12679.05 111.08 54954.57 88888.00 2011-11-02 07:29:22.500 306 12679.08 111.10 54954.55 88888.00 2011-11-02 07:29:22.625 306 12679.02 111.10 54954.55 88888.00 2011-11-02 07:29:22.750 306 12678.92 111.08 54954.53 88888.00 2011-11-02 07:29:22.875 306 12678.88 111.08 54954.53 88888.00 2011-11-02 07:29:23.000 306 12678.98 111.10 54954.55 88888.00 2011-11-02 07:29:23.125 306 12679.02 111.12 54954.55 88888.00 2011-11-02 07:29:23.250 306 12679.00 111.15 54954.57 88888.00 2011-11-02 07:29:23.375 306 12678.92 111.15 54954.55 88888.00 2011-11-02 07:29:23.500 306 12678.88 111.12 54954.55 88888.00 2011-11-02 07:29:23.625 306 12678.90 111.15 54954.55 88888.00 2011-11-02 07:29:23.750 306 12678.92 111.17 54954.57 88888.00 2011-11-02 07:29:23.875 306 12678.92 111.15 54954.55 88888.00 2011-11-02 07:29:24.000 306 12678.92 111.17 54954.57 88888.00 2011-11-02 07:29:24.125 306 12678.88 111.17 54954.57 88888.00 2011-11-02 07:29:24.250 306 12678.88 111.20 54954.57 88888.00 2011-11-02 07:29:24.375 306 12678.90 111.20 54954.57 88888.00 2011-11-02 07:29:24.500 306 12678.98 111.17 54954.57 88888.00 2011-11-02 07:29:24.625 306 12678.95 111.17 54954.55 88888.00 2011-11-02 07:29:24.750 306 12678.92 111.17 54954.55 88888.00 2011-11-02 07:29:24.875 306 12678.95 111.20 54954.55 88888.00 2011-11-02 07:29:25.000 306 12679.00 111.22 54954.55 88888.00 2011-11-02 07:29:25.125 306 12678.98 111.28 54954.55 88888.00 2011-11-02 07:29:25.250 306 12678.92 111.25 54954.55 88888.00 2011-11-02 07:29:25.375 306 12678.92 111.25 54954.55 88888.00 2011-11-02 07:29:25.500 306 12678.88 111.28 54954.57 88888.00 2011-11-02 07:29:25.625 306 12678.90 111.30 54954.57 88888.00 2011-11-02 07:29:25.750 306 12678.90 111.33 54954.57 88888.00 2011-11-02 07:29:25.875 306 12678.90 111.33 54954.53 88888.00 2011-11-02 07:29:26.000 306 12678.92 111.33 54954.53 88888.00 2011-11-02 07:29:26.125 306 12678.88 111.33 54954.53 88888.00 2011-11-02 07:29:26.250 306 12678.77 111.35 54954.50 88888.00 2011-11-02 07:29:26.375 306 12678.80 111.35 54954.50 88888.00 2011-11-02 07:29:26.500 306 12678.80 111.33 54954.47 88888.00 2011-11-02 07:29:26.625 306 12678.83 111.33 54954.45 88888.00 2011-11-02 07:29:26.750 306 12678.85 111.35 54954.47 88888.00 2011-11-02 07:29:26.875 306 12678.88 111.38 54954.50 88888.00 2011-11-02 07:29:27.000 306 12678.83 111.38 54954.47 88888.00 2011-11-02 07:29:27.125 306 12678.83 111.40 54954.50 88888.00 2011-11-02 07:29:27.250 306 12678.77 111.38 54954.50 88888.00 2011-11-02 07:29:27.375 306 12678.80 111.40 54954.50 88888.00 2011-11-02 07:29:27.500 306 12678.83 111.45 54954.50 88888.00 2011-11-02 07:29:27.625 306 12678.85 111.45 54954.50 88888.00 2011-11-02 07:29:27.750 306 12678.83 111.47 54954.53 88888.00 2011-11-02 07:29:27.875 306 12678.75 111.45 54954.53 88888.00 2011-11-02 07:29:28.000 306 12678.75 111.47 54954.47 88888.00 2011-11-02 07:29:28.125 306 12678.80 111.47 54954.47 88888.00 2011-11-02 07:29:28.250 306 12678.80 111.50 54954.50 88888.00 2011-11-02 07:29:28.375 306 12678.85 111.50 54954.47 88888.00 2011-11-02 07:29:28.500 306 12678.83 111.50 54954.47 88888.00 2011-11-02 07:29:28.625 306 12678.80 111.53 54954.47 88888.00 2011-11-02 07:29:28.750 306 12678.70 111.53 54954.47 88888.00 2011-11-02 07:29:28.875 306 12678.70 111.50 54954.45 88888.00 2011-11-02 07:29:29.000 306 12678.67 111.53 54954.45 88888.00 2011-11-02 07:29:29.125 306 12678.67 111.53 54954.47 88888.00 2011-11-02 07:29:29.250 306 12678.62 111.58 54954.50 88888.00 2011-11-02 07:29:29.375 306 12678.65 111.60 54954.50 88888.00 2011-11-02 07:29:29.500 306 12678.65 111.58 54954.50 88888.00 2011-11-02 07:29:29.625 306 12678.73 111.58 54954.45 88888.00 2011-11-02 07:29:29.750 306 12678.75 111.58 54954.45 88888.00 2011-11-02 07:29:29.875 306 12678.73 111.58 54954.47 88888.00 2011-11-02 07:29:30.000 306 12678.73 111.62 54954.47 88888.00 2011-11-02 07:29:30.125 306 12678.75 111.62 54954.50 88888.00 2011-11-02 07:29:30.250 306 12678.65 111.60 54954.45 88888.00 2011-11-02 07:29:30.375 306 12678.65 111.55 54954.45 88888.00 2011-11-02 07:29:30.500 306 12678.67 111.58 54954.45 88888.00 2011-11-02 07:29:30.625 306 12678.67 111.60 54954.43 88888.00 2011-11-02 07:29:30.750 306 12678.65 111.65 54954.45 88888.00 2011-11-02 07:29:30.875 306 12678.67 111.67 54954.43 88888.00 2011-11-02 07:29:31.000 306 12678.70 111.70 54954.45 88888.00 2011-11-02 07:29:31.125 306 12678.65 111.67 54954.47 88888.00 2011-11-02 07:29:31.250 306 12678.62 111.67 54954.47 88888.00 2011-11-02 07:29:31.375 306 12678.67 111.65 54954.43 88888.00 2011-11-02 07:29:31.500 306 12678.70 111.65 54954.43 88888.00 2011-11-02 07:29:31.625 306 12678.70 111.67 54954.45 88888.00 2011-11-02 07:29:31.750 306 12678.70 111.75 54954.45 88888.00 2011-11-02 07:29:31.875 306 12678.73 111.75 54954.43 88888.00 2011-11-02 07:29:32.000 306 12678.70 111.75 54954.43 88888.00 2011-11-02 07:29:32.125 306 12678.67 111.78 54954.43 88888.00 2011-11-02 07:29:32.250 306 12678.62 111.75 54954.45 88888.00 2011-11-02 07:29:32.375 306 12678.60 111.72 54954.43 88888.00 2011-11-02 07:29:32.500 306 12678.52 111.72 54954.43 88888.00 2011-11-02 07:29:32.625 306 12678.55 111.72 54954.43 88888.00 2011-11-02 07:29:32.750 306 12678.67 111.72 54954.43 88888.00 2011-11-02 07:29:32.875 306 12678.67 111.78 54954.43 88888.00 2011-11-02 07:29:33.000 306 12678.58 111.80 54954.43 88888.00 2011-11-02 07:29:33.125 306 12678.52 111.78 54954.43 88888.00 2011-11-02 07:29:33.250 306 12678.50 111.78 54954.43 88888.00 2011-11-02 07:29:33.375 306 12678.52 111.80 54954.43 88888.00 2011-11-02 07:29:33.500 306 12678.60 111.80 54954.45 88888.00 2011-11-02 07:29:33.625 306 12678.55 111.78 54954.43 88888.00 2011-11-02 07:29:33.750 306 12678.52 111.80 54954.45 88888.00 2011-11-02 07:29:33.875 306 12678.58 111.85 54954.45 88888.00 2011-11-02 07:29:34.000 306 12678.60 111.85 54954.45 88888.00 2011-11-02 07:29:34.125 306 12678.55 111.83 54954.43 88888.00 2011-11-02 07:29:34.250 306 12678.48 111.83 54954.43 88888.00 2011-11-02 07:29:34.375 306 12678.55 111.85 54954.43 88888.00 2011-11-02 07:29:34.500 306 12678.62 111.88 54954.43 88888.00 2011-11-02 07:29:34.625 306 12678.70 111.92 54954.45 88888.00 2011-11-02 07:29:34.750 306 12678.65 111.92 54954.43 88888.00 2011-11-02 07:29:34.875 306 12678.52 111.88 54954.43 88888.00 2011-11-02 07:29:35.000 306 12678.50 111.85 54954.43 88888.00 2011-11-02 07:29:35.125 306 12678.52 111.85 54954.40 88888.00 2011-11-02 07:29:35.250 306 12678.50 111.85 54954.43 88888.00 2011-11-02 07:29:35.375 306 12678.48 111.85 54954.40 88888.00 2011-11-02 07:29:35.500 306 12678.52 111.85 54954.40 88888.00 2011-11-02 07:29:35.625 306 12678.55 111.88 54954.43 88888.00 2011-11-02 07:29:35.750 306 12678.55 111.90 54954.40 88888.00 2011-11-02 07:29:35.875 306 12678.58 111.92 54954.38 88888.00 2011-11-02 07:29:36.000 306 12678.60 111.92 54954.40 88888.00 2011-11-02 07:29:36.125 306 12678.60 111.88 54954.43 88888.00 2011-11-02 07:29:36.250 306 12678.55 111.90 54954.43 88888.00 2011-11-02 07:29:36.375 306 12678.55 111.92 54954.40 88888.00 2011-11-02 07:29:36.500 306 12678.55 111.92 54954.40 88888.00 2011-11-02 07:29:36.625 306 12678.60 111.95 54954.40 88888.00 2011-11-02 07:29:36.750 306 12678.60 111.95 54954.43 88888.00 2011-11-02 07:29:36.875 306 12678.52 111.95 54954.43 88888.00 2011-11-02 07:29:37.000 306 12678.48 111.95 54954.45 88888.00 2011-11-02 07:29:37.125 306 12678.50 111.95 54954.43 88888.00 2011-11-02 07:29:37.250 306 12678.52 111.97 54954.43 88888.00 2011-11-02 07:29:37.375 306 12678.55 111.97 54954.40 88888.00 2011-11-02 07:29:37.500 306 12678.50 111.95 54954.40 88888.00 2011-11-02 07:29:37.625 306 12678.52 111.97 54954.43 88888.00 2011-11-02 07:29:37.750 306 12678.52 112.00 54954.43 88888.00 2011-11-02 07:29:37.875 306 12678.48 111.97 54954.43 88888.00 2011-11-02 07:29:38.000 306 12678.50 112.03 54954.43 88888.00 2011-11-02 07:29:38.125 306 12678.52 112.03 54954.43 88888.00 2011-11-02 07:29:38.250 306 12678.50 112.03 54954.43 88888.00 2011-11-02 07:29:38.375 306 12678.50 112.03 54954.43 88888.00 2011-11-02 07:29:38.500 306 12678.48 112.03 54954.40 88888.00 2011-11-02 07:29:38.625 306 12678.50 112.05 54954.40 88888.00 2011-11-02 07:29:38.750 306 12678.48 112.03 54954.40 88888.00 2011-11-02 07:29:38.875 306 12678.45 112.03 54954.40 88888.00 2011-11-02 07:29:39.000 306 12678.45 112.03 54954.40 88888.00 2011-11-02 07:29:39.125 306 12678.45 112.03 54954.38 88888.00 2011-11-02 07:29:39.250 306 12678.42 112.03 54954.40 88888.00 2011-11-02 07:29:39.375 306 12678.45 112.05 54954.43 88888.00 2011-11-02 07:29:39.500 306 12678.45 112.05 54954.40 88888.00 2011-11-02 07:29:39.625 306 12678.40 112.03 54954.38 88888.00 2011-11-02 07:29:39.750 306 12678.40 112.08 54954.40 88888.00 2011-11-02 07:29:39.875 306 12678.40 112.10 54954.40 88888.00 2011-11-02 07:29:40.000 306 12678.42 112.08 54954.38 88888.00 2011-11-02 07:29:40.125 306 12678.45 112.10 54954.40 88888.00 2011-11-02 07:29:40.250 306 12678.45 112.08 54954.40 88888.00 2011-11-02 07:29:40.375 306 12678.42 112.12 54954.40 88888.00 2011-11-02 07:29:40.500 306 12678.42 112.10 54954.40 88888.00 2011-11-02 07:29:40.625 306 12678.45 112.15 54954.40 88888.00 2011-11-02 07:29:40.750 306 12678.48 112.17 54954.38 88888.00 2011-11-02 07:29:40.875 306 12678.48 112.17 54954.38 88888.00 2011-11-02 07:29:41.000 306 12678.45 112.12 54954.35 88888.00 2011-11-02 07:29:41.125 306 12678.45 112.15 54954.38 88888.00 2011-11-02 07:29:41.250 306 12678.45 112.15 54954.40 88888.00 2011-11-02 07:29:41.375 306 12678.45 112.20 54954.40 88888.00 2011-11-02 07:29:41.500 306 12678.42 112.22 54954.38 88888.00 2011-11-02 07:29:41.625 306 12678.45 112.20 54954.40 88888.00 2011-11-02 07:29:41.750 306 12678.40 112.17 54954.38 88888.00 2011-11-02 07:29:41.875 306 12678.40 112.20 54954.38 88888.00 2011-11-02 07:29:42.000 306 12678.48 112.20 54954.35 88888.00 2011-11-02 07:29:42.125 306 12678.52 112.20 54954.35 88888.00 2011-11-02 07:29:42.250 306 12678.52 112.22 54954.38 88888.00 2011-11-02 07:29:42.375 306 12678.52 112.22 54954.38 88888.00 2011-11-02 07:29:42.500 306 12678.45 112.20 54954.32 88888.00 2011-11-02 07:29:42.625 306 12678.40 112.22 54954.38 88888.00 2011-11-02 07:29:42.750 306 12678.45 112.25 54954.38 88888.00 2011-11-02 07:29:42.875 306 12678.50 112.25 54954.35 88888.00 2011-11-02 07:29:43.000 306 12678.48 112.25 54954.35 88888.00 2011-11-02 07:29:43.125 306 12678.45 112.25 54954.35 88888.00 2011-11-02 07:29:43.250 306 12678.40 112.25 54954.38 88888.00 2011-11-02 07:29:43.375 306 12678.42 112.28 54954.35 88888.00 2011-11-02 07:29:43.500 306 12678.50 112.28 54954.35 88888.00 2011-11-02 07:29:43.625 306 12678.48 112.30 54954.35 88888.00 2011-11-02 07:29:43.750 306 12678.42 112.30 54954.35 88888.00 2011-11-02 07:29:43.875 306 12678.42 112.30 54954.35 88888.00 2011-11-02 07:29:44.000 306 12678.42 112.30 54954.32 88888.00 2011-11-02 07:29:44.125 306 12678.40 112.30 54954.32 88888.00 2011-11-02 07:29:44.250 306 12678.38 112.30 54954.35 88888.00 2011-11-02 07:29:44.375 306 12678.45 112.33 54954.30 88888.00 2011-11-02 07:29:44.500 306 12678.45 112.38 54954.35 88888.00 2011-11-02 07:29:44.625 306 12678.45 112.40 54954.32 88888.00 2011-11-02 07:29:44.750 306 12678.42 112.42 54954.35 88888.00 2011-11-02 07:29:44.875 306 12678.45 112.40 54954.32 88888.00 2011-11-02 07:29:45.000 306 12678.42 112.40 54954.32 88888.00 2011-11-02 07:29:45.125 306 12678.40 112.42 54954.35 88888.00 2011-11-02 07:29:45.250 306 12678.35 112.42 54954.35 88888.00 2011-11-02 07:29:45.375 306 12678.35 112.40 54954.35 88888.00 2011-11-02 07:29:45.500 306 12678.35 112.38 54954.32 88888.00 2011-11-02 07:29:45.625 306 12678.38 112.40 54954.32 88888.00 2011-11-02 07:29:45.750 306 12678.42 112.38 54954.32 88888.00 2011-11-02 07:29:45.875 306 12678.40 112.42 54954.32 88888.00 2011-11-02 07:29:46.000 306 12678.38 112.45 54954.32 88888.00 2011-11-02 07:29:46.125 306 12678.35 112.45 54954.32 88888.00 2011-11-02 07:29:46.250 306 12678.38 112.45 54954.35 88888.00 2011-11-02 07:29:46.375 306 12678.40 112.47 54954.32 88888.00 2011-11-02 07:29:46.500 306 12678.38 112.50 54954.32 88888.00 2011-11-02 07:29:46.625 306 12678.38 112.50 54954.32 88888.00 2011-11-02 07:29:46.750 306 12678.35 112.50 54954.35 88888.00 2011-11-02 07:29:46.875 306 12678.38 112.50 54954.32 88888.00 2011-11-02 07:29:47.000 306 12678.35 112.45 54954.30 88888.00 2011-11-02 07:29:47.125 306 12678.35 112.47 54954.30 88888.00 2011-11-02 07:29:47.250 306 12678.27 112.53 54954.35 88888.00 2011-11-02 07:29:47.375 306 12678.25 112.50 54954.32 88888.00 2011-11-02 07:29:47.500 306 12678.27 112.50 54954.30 88888.00 2011-11-02 07:29:47.625 306 12678.33 112.53 54954.32 88888.00 2011-11-02 07:29:47.750 306 12678.33 112.58 54954.35 88888.00 2011-11-02 07:29:47.875 306 12678.35 112.58 54954.32 88888.00 2011-11-02 07:29:48.000 306 12678.38 112.58 54954.32 88888.00 2011-11-02 07:29:48.125 306 12678.40 112.58 54954.32 88888.00 2011-11-02 07:29:48.250 306 12678.33 112.58 54954.35 88888.00 2011-11-02 07:29:48.375 306 12678.27 112.60 54954.32 88888.00 2011-11-02 07:29:48.500 306 12678.23 112.60 54954.35 88888.00 2011-11-02 07:29:48.625 306 12678.23 112.60 54954.32 88888.00 2011-11-02 07:29:48.750 306 12678.25 112.60 54954.32 88888.00 2011-11-02 07:29:48.875 306 12678.30 112.62 54954.35 88888.00 2011-11-02 07:29:49.000 306 12678.38 112.67 54954.35 88888.00 2011-11-02 07:29:49.125 306 12678.38 112.70 54954.35 88888.00 2011-11-02 07:29:49.250 306 12678.27 112.65 54954.35 88888.00 2011-11-02 07:29:49.375 306 12678.27 112.70 54954.32 88888.00 2011-11-02 07:29:49.500 306 12678.30 112.72 54954.32 88888.00 2011-11-02 07:29:49.625 306 12678.35 112.70 54954.30 88888.00 2011-11-02 07:29:49.750 306 12678.35 112.70 54954.28 88888.00 2011-11-02 07:29:49.875 306 12678.27 112.70 54954.28 88888.00 2011-11-02 07:29:50.000 306 12678.27 112.70 54954.28 88888.00 2011-11-02 07:29:50.125 306 12678.27 112.70 54954.28 88888.00 2011-11-02 07:29:50.250 306 12678.27 112.70 54954.28 88888.00 2011-11-02 07:29:50.375 306 12678.30 112.75 54954.30 88888.00 2011-11-02 07:29:50.500 306 12678.33 112.80 54954.32 88888.00 2011-11-02 07:29:50.625 306 12678.30 112.80 54954.32 88888.00 2011-11-02 07:29:50.750 306 12678.30 112.78 54954.30 88888.00 2011-11-02 07:29:50.875 306 12678.33 112.78 54954.30 88888.00 2011-11-02 07:29:51.000 306 12678.35 112.80 54954.32 88888.00 2011-11-02 07:29:51.125 306 12678.27 112.83 54954.32 88888.00 2011-11-02 07:29:51.250 306 12678.30 112.83 54954.32 88888.00 2011-11-02 07:29:51.375 306 12678.33 112.83 54954.32 88888.00 2011-11-02 07:29:51.500 306 12678.25 112.83 54954.30 88888.00 2011-11-02 07:29:51.625 306 12678.23 112.80 54954.30 88888.00 2011-11-02 07:29:51.750 306 12678.27 112.83 54954.30 88888.00 2011-11-02 07:29:51.875 306 12678.33 112.85 54954.30 88888.00 2011-11-02 07:29:52.000 306 12678.33 112.88 54954.28 88888.00 2011-11-02 07:29:52.125 306 12678.25 112.90 54954.32 88888.00 2011-11-02 07:29:52.250 306 12678.20 112.88 54954.30 88888.00 2011-11-02 07:29:52.375 306 12678.23 112.85 54954.30 88888.00 2011-11-02 07:29:52.500 306 12678.17 112.90 54954.30 88888.00 2011-11-02 07:29:52.625 306 12678.20 112.92 54954.30 88888.00 2011-11-02 07:29:52.750 306 12678.17 112.95 54954.28 88888.00 2011-11-02 07:29:52.875 306 12678.20 112.95 54954.28 88888.00 2011-11-02 07:29:53.000 306 12678.20 112.95 54954.28 88888.00 2011-11-02 07:29:53.125 306 12678.20 112.95 54954.30 88888.00 2011-11-02 07:29:53.250 306 12678.20 112.97 54954.30 88888.00 2011-11-02 07:29:53.375 306 12678.27 112.97 54954.30 88888.00 2011-11-02 07:29:53.500 306 12678.23 112.97 54954.28 88888.00 2011-11-02 07:29:53.625 306 12678.17 112.97 54954.28 88888.00 2011-11-02 07:29:53.750 306 12678.15 112.97 54954.28 88888.00 2011-11-02 07:29:53.875 306 12678.10 112.95 54954.30 88888.00 2011-11-02 07:29:54.000 306 12678.15 113.00 54954.30 88888.00 2011-11-02 07:29:54.125 306 12678.12 113.03 54954.30 88888.00 2011-11-02 07:29:54.250 306 12678.02 113.05 54954.32 88888.00 2011-11-02 07:29:54.375 306 12678.05 113.08 54954.32 88888.00 2011-11-02 07:29:54.500 306 12678.08 113.08 54954.28 88888.00 2011-11-02 07:29:54.625 306 12678.05 113.08 54954.30 88888.00 2011-11-02 07:29:54.750 306 12678.08 113.10 54954.30 88888.00 2011-11-02 07:29:54.875 306 12678.08 113.12 54954.32 88888.00 2011-11-02 07:29:55.000 306 12678.05 113.08 54954.30 88888.00 2011-11-02 07:29:55.125 306 12678.05 113.10 54954.32 88888.00 2011-11-02 07:29:55.250 306 12678.10 113.10 54954.38 88888.00 2011-11-02 07:29:55.375 306 12678.17 113.15 54954.32 88888.00 2011-11-02 07:29:55.500 306 12678.15 113.17 54954.30 88888.00 2011-11-02 07:29:55.625 306 12678.10 113.20 54954.30 88888.00 2011-11-02 07:29:55.750 306 12678.02 113.20 54954.28 88888.00 2011-11-02 07:29:55.875 306 12678.02 113.15 54954.28 88888.00 2011-11-02 07:29:56.000 306 12678.02 113.15 54954.28 88888.00 2011-11-02 07:29:56.125 306 12678.02 113.17 54954.30 88888.00 2011-11-02 07:29:56.250 306 12678.02 113.17 54954.30 88888.00 2011-11-02 07:29:56.375 306 12678.05 113.17 54954.28 88888.00 2011-11-02 07:29:56.500 306 12677.98 113.20 54954.28 88888.00 2011-11-02 07:29:56.625 306 12677.95 113.22 54954.30 88888.00 2011-11-02 07:29:56.750 306 12677.92 113.22 54954.32 88888.00 2011-11-02 07:29:56.875 306 12677.92 113.22 54954.30 88888.00 2011-11-02 07:29:57.000 306 12677.95 113.22 54954.28 88888.00 2011-11-02 07:29:57.125 306 12678.00 113.25 54954.28 88888.00 2011-11-02 07:29:57.250 306 12677.98 113.25 54954.30 88888.00 2011-11-02 07:29:57.375 306 12678.00 113.30 54954.30 88888.00 2011-11-02 07:29:57.500 306 12678.00 113.30 54954.30 88888.00 2011-11-02 07:29:57.625 306 12678.05 113.30 54954.32 88888.00 2011-11-02 07:29:57.750 306 12677.98 113.33 54954.32 88888.00 2011-11-02 07:29:57.875 306 12677.92 113.30 54954.32 88888.00 2011-11-02 07:29:58.000 306 12677.98 113.30 54954.32 88888.00 2011-11-02 07:29:58.125 306 12678.05 113.33 54954.32 88888.00 2011-11-02 07:29:58.250 306 12678.02 113.35 54954.30 88888.00 2011-11-02 07:29:58.375 306 12678.02 113.38 54954.30 88888.00 2011-11-02 07:29:58.500 306 12678.00 113.38 54954.30 88888.00 2011-11-02 07:29:58.625 306 12678.00 113.38 54954.30 88888.00 2011-11-02 07:29:58.750 306 12677.95 113.35 54954.30 88888.00 2011-11-02 07:29:58.875 306 12677.90 113.35 54954.32 88888.00 2011-11-02 07:29:59.000 306 12677.95 113.38 54954.30 88888.00 2011-11-02 07:29:59.125 306 12678.00 113.40 54954.32 88888.00 2011-11-02 07:29:59.250 306 12677.98 113.42 54954.30 88888.00 2011-11-02 07:29:59.375 306 12678.08 113.45 54954.35 88888.00 2011-11-02 07:29:59.500 306 12678.05 113.45 54954.32 88888.00 2011-11-02 07:29:59.625 306 12678.02 113.45 54954.30 88888.00 2011-11-02 07:29:59.750 306 12677.98 113.45 54954.30 88888.00 2011-11-02 07:29:59.875 306 12677.95 113.45 54954.30 88888.00 2011-11-02 07:30:00.000 306 12678.05 113.50 54954.30 88888.00 2011-11-02 07:30:00.125 306 12678.05 113.53 54954.32 88888.00 2011-11-02 07:30:00.250 306 12678.00 113.53 54954.32 88888.00 2011-11-02 07:30:00.375 306 12678.05 113.53 54954.32 88888.00 2011-11-02 07:30:00.500 306 12678.00 113.53 54954.32 88888.00 2011-11-02 07:30:00.625 306 12677.95 113.60 54954.32 88888.00 2011-11-02 07:30:00.750 306 12677.98 113.62 54954.32 88888.00 2011-11-02 07:30:00.875 306 12677.95 113.58 54954.28 88888.00 2011-11-02 07:30:01.000 306 12677.98 113.58 54954.28 88888.00 2011-11-02 07:30:01.125 306 12677.98 113.60 54954.30 88888.00 2011-11-02 07:30:01.250 306 12677.92 113.62 54954.32 88888.00 2011-11-02 07:30:01.375 306 12677.95 113.60 54954.32 88888.00 2011-11-02 07:30:01.500 306 12677.98 113.62 54954.32 88888.00 2011-11-02 07:30:01.625 306 12677.95 113.60 54954.35 88888.00 2011-11-02 07:30:01.750 306 12677.95 113.65 54954.32 88888.00 2011-11-02 07:30:01.875 306 12677.92 113.65 54954.32 88888.00 2011-11-02 07:30:02.000 306 12677.92 113.67 54954.35 88888.00 2011-11-02 07:30:02.125 306 12677.95 113.67 54954.38 88888.00 2011-11-02 07:30:02.250 306 12677.95 113.67 54954.35 88888.00 2011-11-02 07:30:02.375 306 12677.95 113.67 54954.32 88888.00 2011-11-02 07:30:02.500 306 12677.85 113.67 54954.30 88888.00 2011-11-02 07:30:02.625 306 12677.75 113.72 54954.30 88888.00 2011-11-02 07:30:02.750 306 12677.77 113.72 54954.35 88888.00 2011-11-02 07:30:02.875 306 12677.77 113.72 54954.32 88888.00 2011-11-02 07:30:03.000 306 12677.80 113.75 54954.32 88888.00 2011-11-02 07:30:03.125 306 12677.83 113.72 54954.32 88888.00 2011-11-02 07:30:03.250 306 12677.80 113.72 54954.35 88888.00 2011-11-02 07:30:03.375 306 12677.80 113.75 54954.35 88888.00 2011-11-02 07:30:03.500 306 12677.80 113.75 54954.32 88888.00 2011-11-02 07:30:03.625 306 12677.83 113.78 54954.32 88888.00 2011-11-02 07:30:03.750 306 12677.85 113.80 54954.32 88888.00 2011-11-02 07:30:03.875 306 12677.83 113.80 54954.35 88888.00 2011-11-02 07:30:04.000 306 12677.83 113.78 54954.35 88888.00 2011-11-02 07:30:04.125 306 12677.80 113.78 54954.35 88888.00 2011-11-02 07:30:04.250 306 12677.77 113.80 54954.38 88888.00 2011-11-02 07:30:04.375 306 12677.73 113.83 54954.38 88888.00 2011-11-02 07:30:04.500 306 12677.73 113.83 54954.38 88888.00 2011-11-02 07:30:04.625 306 12677.75 113.85 54954.38 88888.00 2011-11-02 07:30:04.750 306 12677.75 113.88 54954.38 88888.00 2011-11-02 07:30:04.875 306 12677.70 113.88 54954.35 88888.00 2011-11-02 07:30:05.000 306 12677.77 113.85 54954.35 88888.00 2011-11-02 07:30:05.125 306 12677.75 113.85 54954.38 88888.00 2011-11-02 07:30:05.250 306 12677.62 113.85 54954.40 88888.00 2011-11-02 07:30:05.375 306 12677.67 113.88 54954.38 88888.00 2011-11-02 07:30:05.500 306 12677.75 113.90 54954.40 88888.00 2011-11-02 07:30:05.625 306 12677.80 113.88 54954.40 88888.00 2011-11-02 07:30:05.750 306 12677.77 113.88 54954.40 88888.00 2011-11-02 07:30:05.875 306 12677.73 113.88 54954.43 88888.00 2011-11-02 07:30:06.000 306 12677.67 113.88 54954.43 88888.00 2011-11-02 07:30:06.125 306 12677.62 113.90 54954.43 88888.00 2011-11-02 07:30:06.250 306 12677.67 113.88 54954.40 88888.00 2011-11-02 07:30:06.375 306 12677.70 113.88 54954.38 88888.00 2011-11-02 07:30:06.500 306 12677.67 113.90 54954.40 88888.00 2011-11-02 07:30:06.625 306 12677.65 113.92 54954.43 88888.00 2011-11-02 07:30:06.750 306 12677.65 113.90 54954.40 88888.00 2011-11-02 07:30:06.875 306 12677.65 113.92 54954.40 88888.00 2011-11-02 07:30:07.000 306 12677.67 113.90 54954.40 88888.00 2011-11-02 07:30:07.125 306 12677.67 113.92 54954.43 88888.00 2011-11-02 07:30:07.250 306 12677.62 113.90 54954.43 88888.00 2011-11-02 07:30:07.375 306 12677.62 113.90 54954.40 88888.00 2011-11-02 07:30:07.500 306 12677.62 113.95 54954.43 88888.00 2011-11-02 07:30:07.625 306 12677.65 113.97 54954.43 88888.00 2011-11-02 07:30:07.750 306 12677.62 113.92 54954.40 88888.00 2011-11-02 07:30:07.875 306 12677.58 113.95 54954.43 88888.00 2011-11-02 07:30:08.000 306 12677.55 113.95 54954.43 88888.00 2011-11-02 07:30:08.125 306 12677.60 113.97 54954.43 88888.00 2011-11-02 07:30:08.250 306 12677.50 113.90 54954.43 88888.00 2011-11-02 07:30:08.375 306 12677.50 113.90 54954.43 88888.00 2011-11-02 07:30:08.500 306 12677.50 113.92 54954.43 88888.00 2011-11-02 07:30:08.625 306 12677.52 113.97 54954.43 88888.00 2011-11-02 07:30:08.750 306 12677.48 113.95 54954.45 88888.00 2011-11-02 07:30:08.875 306 12677.45 113.92 54954.43 88888.00 2011-11-02 07:30:09.000 306 12677.48 113.92 54954.40 88888.00 2011-11-02 07:30:09.125 306 12677.42 113.92 54954.43 88888.00 2011-11-02 07:30:09.250 306 12677.40 113.92 54954.43 88888.00 2011-11-02 07:30:09.375 306 12677.38 113.95 54954.43 88888.00 2011-11-02 07:30:09.500 306 12677.33 113.95 54954.43 88888.00 2011-11-02 07:30:09.625 306 12677.30 113.95 54954.43 88888.00 2011-11-02 07:30:09.750 306 12677.27 113.97 54954.45 88888.00 2011-11-02 07:30:09.875 306 12677.17 114.00 54954.45 88888.00 2011-11-02 07:30:10.000 306 12677.12 113.95 54954.43 88888.00 2011-11-02 07:30:10.125 306 12677.15 113.92 54954.43 88888.00 2011-11-02 07:30:10.250 306 12677.17 113.92 54954.45 88888.00 2011-11-02 07:30:10.375 306 12677.15 113.95 54954.43 88888.00 2011-11-02 07:30:10.500 306 12677.12 113.92 54954.43 88888.00 2011-11-02 07:30:10.625 306 12677.17 113.92 54954.45 88888.00 2011-11-02 07:30:10.750 306 12677.15 113.92 54954.43 88888.00 2011-11-02 07:30:10.875 306 12677.05 113.92 54954.43 88888.00 2011-11-02 07:30:11.000 306 12677.02 113.90 54954.43 88888.00 2011-11-02 07:30:11.125 306 12677.05 113.92 54954.45 88888.00 2011-11-02 07:30:11.250 306 12676.98 113.90 54954.45 88888.00 2011-11-02 07:30:11.375 306 12676.95 113.92 54954.43 88888.00 2011-11-02 07:30:11.500 306 12676.92 113.92 54954.45 88888.00 2011-11-02 07:30:11.625 306 12676.92 113.92 54954.47 88888.00 2011-11-02 07:30:11.750 306 12676.92 113.88 54954.47 88888.00 2011-11-02 07:30:11.875 306 12676.88 113.90 54954.45 88888.00 2011-11-02 07:30:12.000 306 12676.88 113.90 54954.47 88888.00 2011-11-02 07:30:12.125 306 12676.90 113.90 54954.50 88888.00 2011-11-02 07:30:12.250 306 12676.92 113.92 54954.50 88888.00 2011-11-02 07:30:12.375 306 12676.95 113.97 54954.53 88888.00 2011-11-02 07:30:12.500 306 12676.92 114.00 54954.53 88888.00 2011-11-02 07:30:12.625 306 12676.85 113.97 54954.53 88888.00 2011-11-02 07:30:12.750 306 12676.83 113.95 54954.53 88888.00 2011-11-02 07:30:12.875 306 12676.80 113.90 54954.50 88888.00 2011-11-02 07:30:13.000 306 12676.83 113.92 54954.53 88888.00 2011-11-02 07:30:13.125 306 12676.80 113.97 54954.53 88888.00 2011-11-02 07:30:13.250 306 12676.70 113.95 54954.53 88888.00 2011-11-02 07:30:13.375 306 12676.62 113.95 54954.53 88888.00 2011-11-02 07:30:13.500 306 12676.65 113.95 54954.55 88888.00 2011-11-02 07:30:13.625 306 12676.67 113.92 54954.55 88888.00 2011-11-02 07:30:13.750 306 12676.65 113.88 54954.53 88888.00 2011-11-02 07:30:13.875 306 12676.65 113.90 54954.55 88888.00 2011-11-02 07:30:14.000 306 12676.62 113.92 54954.55 88888.00 2011-11-02 07:30:14.125 306 12676.55 113.90 54954.57 88888.00 2011-11-02 07:30:14.250 306 12676.48 113.88 54954.57 88888.00 2011-11-02 07:30:14.375 306 12676.45 113.90 54954.57 88888.00 2011-11-02 07:30:14.500 306 12676.42 113.88 54954.55 88888.00 2011-11-02 07:30:14.625 306 12676.45 113.90 54954.57 88888.00 2011-11-02 07:30:14.750 306 12676.45 113.88 54954.55 88888.00 2011-11-02 07:30:14.875 306 12676.42 113.85 54954.53 88888.00 2011-11-02 07:30:15.000 306 12676.48 113.88 54954.53 88888.00 2011-11-02 07:30:15.125 306 12676.42 113.88 54954.57 88888.00 2011-11-02 07:30:15.250 306 12676.33 113.83 54954.57 88888.00 2011-11-02 07:30:15.375 306 12676.35 113.88 54954.57 88888.00 2011-11-02 07:30:15.500 306 12676.33 113.88 54954.55 88888.00 2011-11-02 07:30:15.625 306 12676.25 113.85 54954.57 88888.00 2011-11-02 07:30:15.750 306 12676.25 113.85 54954.60 88888.00 2011-11-02 07:30:15.875 306 12676.27 113.88 54954.60 88888.00 2011-11-02 07:30:16.000 306 12676.25 113.88 54954.60 88888.00 2011-11-02 07:30:16.125 306 12676.20 113.88 54954.57 88888.00 2011-11-02 07:30:16.250 306 12676.12 113.85 54954.60 88888.00 2011-11-02 07:30:16.375 306 12676.17 113.85 54954.57 88888.00 2011-11-02 07:30:16.500 306 12676.15 113.83 54954.57 88888.00 2011-11-02 07:30:16.625 306 12676.10 113.85 54954.60 88888.00 2011-11-02 07:30:16.750 306 12676.02 113.85 54954.57 88888.00 2011-11-02 07:30:16.875 306 12676.05 113.85 54954.62 88888.00 2011-11-02 07:30:17.000 306 12676.10 113.85 54954.62 88888.00 2011-11-02 07:30:17.125 306 12676.08 113.83 54954.62 88888.00 2011-11-02 07:30:17.250 306 12676.00 113.80 54954.62 88888.00 2011-11-02 07:30:17.375 306 12675.98 113.85 54954.62 88888.00 2011-11-02 07:30:17.500 306 12675.92 113.85 54954.60 88888.00 2011-11-02 07:30:17.625 306 12675.95 113.83 54954.62 88888.00 2011-11-02 07:30:17.750 306 12675.98 113.85 54954.62 88888.00 2011-11-02 07:30:17.875 306 12675.95 113.83 54954.62 88888.00 2011-11-02 07:30:18.000 306 12675.92 113.83 54954.65 88888.00 2011-11-02 07:30:18.125 306 12675.92 113.80 54954.65 88888.00 2011-11-02 07:30:18.250 306 12675.88 113.80 54954.65 88888.00 2011-11-02 07:30:18.375 306 12675.88 113.83 54954.68 88888.00 2011-11-02 07:30:18.500 306 12675.88 113.80 54954.70 88888.00 2011-11-02 07:30:18.625 306 12675.92 113.83 54954.68 88888.00 2011-11-02 07:30:18.750 306 12675.90 113.85 54954.68 88888.00 2011-11-02 07:30:18.875 306 12675.83 113.80 54954.65 88888.00 2011-11-02 07:30:19.000 306 12675.77 113.80 54954.68 88888.00 2011-11-02 07:30:19.125 306 12675.73 113.80 54954.68 88888.00 2011-11-02 07:30:19.250 306 12675.65 113.80 54954.68 88888.00 2011-11-02 07:30:19.375 306 12675.62 113.80 54954.68 88888.00 2011-11-02 07:30:19.500 306 12675.55 113.80 54954.68 88888.00 2011-11-02 07:30:19.625 306 12675.52 113.80 54954.70 88888.00 2011-11-02 07:30:19.750 306 12675.52 113.83 54954.70 88888.00 2011-11-02 07:30:19.875 306 12675.55 113.83 54954.72 88888.00 2011-11-02 07:30:20.000 306 12675.58 113.80 54954.68 88888.00 2011-11-02 07:30:20.125 306 12675.58 113.80 54954.70 88888.00 2011-11-02 07:30:20.250 306 12675.52 113.83 54954.70 88888.00 2011-11-02 07:30:20.375 306 12675.52 113.83 54954.68 88888.00 2011-11-02 07:30:20.500 306 12675.48 113.83 54954.70 88888.00 2011-11-02 07:30:20.625 306 12675.48 113.83 54954.70 88888.00 2011-11-02 07:30:20.750 306 12675.42 113.83 54954.70 88888.00 2011-11-02 07:30:20.875 306 12675.40 113.85 54954.70 88888.00 2011-11-02 07:30:21.000 306 12675.38 113.85 54954.70 88888.00 2011-11-02 07:30:21.125 306 12675.33 113.83 54954.75 88888.00 2011-11-02 07:30:21.250 306 12675.30 113.80 54954.70 88888.00 2011-11-02 07:30:21.375 306 12675.23 113.80 54954.68 88888.00 2011-11-02 07:30:21.500 306 12675.17 113.85 54954.70 88888.00 2011-11-02 07:30:21.625 306 12675.23 113.83 54954.70 88888.00 2011-11-02 07:30:21.750 306 12675.23 113.78 54954.68 88888.00 2011-11-02 07:30:21.875 306 12675.17 113.80 54954.70 88888.00 2011-11-02 07:30:22.000 306 12675.17 113.83 54954.72 88888.00 2011-11-02 07:30:22.125 306 12675.17 113.83 54954.75 88888.00 2011-11-02 07:30:22.250 306 12675.15 113.83 54954.75 88888.00 2011-11-02 07:30:22.375 306 12675.15 113.80 54954.68 88888.00 2011-11-02 07:30:22.500 306 12675.12 113.83 54954.72 88888.00 2011-11-02 07:30:22.625 306 12675.12 113.85 54954.70 88888.00 2011-11-02 07:30:22.750 306 12675.10 113.83 54954.72 88888.00 2011-11-02 07:30:22.875 306 12675.10 113.83 54954.72 88888.00 2011-11-02 07:30:23.000 306 12675.00 113.83 54954.70 88888.00 2011-11-02 07:30:23.125 306 12675.00 113.83 54954.75 88888.00 2011-11-02 07:30:23.250 306 12674.98 113.80 54954.72 88888.00 2011-11-02 07:30:23.375 306 12675.05 113.85 54954.75 88888.00 2011-11-02 07:30:23.500 306 12675.00 113.83 54954.75 88888.00 2011-11-02 07:30:23.625 306 12675.00 113.83 54954.78 88888.00 2011-11-02 07:30:23.750 306 12674.98 113.85 54954.75 88888.00 2011-11-02 07:30:23.875 306 12674.92 113.85 54954.72 88888.00 2011-11-02 07:30:24.000 306 12674.90 113.88 54954.75 88888.00 2011-11-02 07:30:24.125 306 12674.88 113.85 54954.75 88888.00 2011-11-02 07:30:24.250 306 12674.80 113.85 54954.78 88888.00 2011-11-02 07:30:24.375 306 12674.75 113.88 54954.75 88888.00 2011-11-02 07:30:24.500 306 12674.65 113.83 54954.75 88888.00 2011-11-02 07:30:24.625 306 12674.65 113.83 54954.72 88888.00 2011-11-02 07:30:24.750 306 12674.65 113.90 54954.75 88888.00 2011-11-02 07:30:24.875 306 12674.65 113.88 54954.78 88888.00 2011-11-02 07:30:25.000 306 12674.70 113.83 54954.72 88888.00 2011-11-02 07:30:25.125 306 12674.70 113.83 54954.75 88888.00 2011-11-02 07:30:25.250 306 12674.60 113.83 54954.72 88888.00 2011-11-02 07:30:25.375 306 12674.62 113.85 54954.75 88888.00 2011-11-02 07:30:25.500 306 12674.60 113.85 54954.75 88888.00 2011-11-02 07:30:25.625 306 12674.62 113.85 54954.75 88888.00 2011-11-02 07:30:25.750 306 12674.58 113.88 54954.75 88888.00 2011-11-02 07:30:25.875 306 12674.52 113.88 54954.72 88888.00 2011-11-02 07:30:26.000 306 12674.50 113.85 54954.72 88888.00 2011-11-02 07:30:26.125 306 12674.55 113.88 54954.75 88888.00 2011-11-02 07:30:26.250 306 12674.58 113.88 54954.75 88888.00 2011-11-02 07:30:26.375 306 12674.52 113.85 54954.72 88888.00 2011-11-02 07:30:26.500 306 12674.45 113.85 54954.75 88888.00 2011-11-02 07:30:26.625 306 12674.45 113.88 54954.78 88888.00 2011-11-02 07:30:26.750 306 12674.48 113.88 54954.80 88888.00 2011-11-02 07:30:26.875 306 12674.42 113.88 54954.78 88888.00 2011-11-02 07:30:27.000 306 12674.38 113.85 54954.80 88888.00 2011-11-02 07:30:27.125 306 12674.33 113.83 54954.78 88888.00 2011-11-02 07:30:27.250 306 12674.27 113.85 54954.78 88888.00 2011-11-02 07:30:27.375 306 12674.30 113.88 54954.80 88888.00 2011-11-02 07:30:27.500 306 12674.30 113.90 54954.80 88888.00 2011-11-02 07:30:27.625 306 12674.30 113.90 54954.80 88888.00 2011-11-02 07:30:27.750 306 12674.20 113.90 54954.80 88888.00 2011-11-02 07:30:27.875 306 12674.15 113.88 54954.80 88888.00 2011-11-02 07:30:28.000 306 12674.20 113.90 54954.78 88888.00 2011-11-02 07:30:28.125 306 12674.20 113.90 54954.82 88888.00 2011-11-02 07:30:28.250 306 12674.12 113.90 54954.82 88888.00 2011-11-02 07:30:28.375 306 12674.10 113.92 54954.82 88888.00 2011-11-02 07:30:28.500 306 12674.08 113.88 54954.80 88888.00 2011-11-02 07:30:28.625 306 12674.02 113.88 54954.78 88888.00 2011-11-02 07:30:28.750 306 12673.95 113.90 54954.80 88888.00 2011-11-02 07:30:28.875 306 12673.92 113.85 54954.80 88888.00 2011-11-02 07:30:29.000 306 12673.95 113.90 54954.78 88888.00 2011-11-02 07:30:29.125 306 12673.92 113.92 54954.82 88888.00 2011-11-02 07:30:29.250 306 12673.90 113.90 54954.82 88888.00 2011-11-02 07:30:29.375 306 12673.90 113.90 54954.80 88888.00 2011-11-02 07:30:29.500 306 12673.88 113.92 54954.80 88888.00 2011-11-02 07:30:29.625 306 12673.83 113.90 54954.82 88888.00 2011-11-02 07:30:29.750 306 12673.85 113.88 54954.78 88888.00 2011-11-02 07:30:29.875 306 12673.90 113.85 54954.78 88888.00 2011-11-02 07:30:30.000 306 12673.88 113.90 54954.78 88888.00 2011-11-02 07:30:30.125 306 12673.80 113.90 54954.80 88888.00 2011-11-02 07:30:30.250 306 12673.70 113.90 54954.80 88888.00 2011-11-02 07:30:30.375 306 12673.75 113.92 54954.80 88888.00 2011-11-02 07:30:30.500 306 12673.70 113.92 54954.78 88888.00 2011-11-02 07:30:30.625 306 12673.67 113.95 54954.78 88888.00 2011-11-02 07:30:30.750 306 12673.65 113.95 54954.80 88888.00 2011-11-02 07:30:30.875 306 12673.60 113.95 54954.80 88888.00 2011-11-02 07:30:31.000 306 12673.65 113.95 54954.78 88888.00 2011-11-02 07:30:31.125 306 12673.67 113.90 54954.78 88888.00 2011-11-02 07:30:31.250 306 12673.60 113.88 54954.80 88888.00 2011-11-02 07:30:31.375 306 12673.55 113.90 54954.75 88888.00 2011-11-02 07:30:31.500 306 12673.55 113.90 54954.78 88888.00 2011-11-02 07:30:31.625 306 12673.55 113.95 54954.82 88888.00 2011-11-02 07:30:31.750 306 12673.58 113.95 54954.80 88888.00 2011-11-02 07:30:31.875 306 12673.50 113.88 54954.78 88888.00 2011-11-02 07:30:32.000 306 12673.45 113.83 54954.78 88888.00 2011-11-02 07:30:32.125 306 12673.40 113.85 54954.78 88888.00 2011-11-02 07:30:32.250 306 12673.38 113.80 54954.78 88888.00 2011-11-02 07:30:32.375 306 12673.40 113.83 54954.80 88888.00 2011-11-02 07:30:32.500 306 12673.42 113.85 54954.80 88888.00 2011-11-02 07:30:32.625 306 12673.40 113.88 54954.78 88888.00 2011-11-02 07:30:32.750 306 12673.40 113.85 54954.80 88888.00 2011-11-02 07:30:32.875 306 12673.35 113.85 54954.80 88888.00 2011-11-02 07:30:33.000 306 12673.30 113.88 54954.80 88888.00 2011-11-02 07:30:33.125 306 12673.27 113.83 54954.82 88888.00 2011-11-02 07:30:33.250 306 12673.23 113.78 54954.80 88888.00 2011-11-02 07:30:33.375 306 12673.23 113.80 54954.78 88888.00 2011-11-02 07:30:33.500 306 12673.23 113.83 54954.82 88888.00 2011-11-02 07:30:33.625 306 12673.23 113.85 54954.82 88888.00 2011-11-02 07:30:33.750 306 12673.17 113.83 54954.82 88888.00 2011-11-02 07:30:33.875 306 12673.17 113.78 54954.82 88888.00 2011-11-02 07:30:34.000 306 12673.17 113.80 54954.78 88888.00 2011-11-02 07:30:34.125 306 12673.12 113.80 54954.78 88888.00 2011-11-02 07:30:34.250 306 12673.12 113.80 54954.80 88888.00 2011-11-02 07:30:34.375 306 12673.05 113.80 54954.80 88888.00 2011-11-02 07:30:34.500 306 12673.08 113.80 54954.82 88888.00 2011-11-02 07:30:34.625 306 12673.10 113.83 54954.80 88888.00 2011-11-02 07:30:34.750 306 12673.15 113.83 54954.80 88888.00 2011-11-02 07:30:34.875 306 12673.10 113.83 54954.80 88888.00 2011-11-02 07:30:35.000 306 12673.02 113.80 54954.80 88888.00 2011-11-02 07:30:35.125 306 12673.02 113.80 54954.80 88888.00 2011-11-02 07:30:35.250 306 12672.98 113.78 54954.80 88888.00 2011-11-02 07:30:35.375 306 12672.95 113.83 54954.82 88888.00 2011-11-02 07:30:35.500 306 12672.90 113.85 54954.82 88888.00 2011-11-02 07:30:35.625 306 12672.88 113.83 54954.82 88888.00 2011-11-02 07:30:35.750 306 12672.85 113.80 54954.80 88888.00 2011-11-02 07:30:35.875 306 12672.77 113.78 54954.82 88888.00 2011-11-02 07:30:36.000 306 12672.80 113.75 54954.82 88888.00 2011-11-02 07:30:36.125 306 12672.83 113.78 54954.82 88888.00 2011-11-02 07:30:36.250 306 12672.75 113.80 54954.82 88888.00 2011-11-02 07:30:36.375 306 12672.75 113.83 54954.88 88888.00 2011-11-02 07:30:36.500 306 12672.73 113.80 54954.82 88888.00 2011-11-02 07:30:36.625 306 12672.73 113.80 54954.82 88888.00 2011-11-02 07:30:36.750 306 12672.73 113.75 54954.80 88888.00 2011-11-02 07:30:36.875 306 12672.70 113.72 54954.80 88888.00 2011-11-02 07:30:37.000 306 12672.67 113.67 54954.78 88888.00 2011-11-02 07:30:37.125 306 12672.62 113.70 54954.80 88888.00 2011-11-02 07:30:37.250 306 12672.58 113.72 54954.80 88888.00 2011-11-02 07:30:37.375 306 12672.60 113.75 54954.80 88888.00 2011-11-02 07:30:37.500 306 12672.62 113.75 54954.80 88888.00 2011-11-02 07:30:37.625 306 12672.60 113.78 54954.85 88888.00 2011-11-02 07:30:37.750 306 12672.55 113.80 54954.82 88888.00 2011-11-02 07:30:37.875 306 12672.48 113.72 54954.78 88888.00 2011-11-02 07:30:38.000 306 12672.48 113.67 54954.80 88888.00 2011-11-02 07:30:38.125 306 12672.48 113.70 54954.80 88888.00 2011-11-02 07:30:38.250 306 12672.40 113.70 54954.80 88888.00 2011-11-02 07:30:38.375 306 12672.35 113.72 54954.80 88888.00 2011-11-02 07:30:38.500 306 12672.33 113.70 54954.82 88888.00 2011-11-02 07:30:38.625 306 12672.30 113.67 54954.78 88888.00 2011-11-02 07:30:38.750 306 12672.30 113.67 54954.78 88888.00 2011-11-02 07:30:38.875 306 12672.35 113.67 54954.78 88888.00 2011-11-02 07:30:39.000 306 12672.35 113.65 54954.80 88888.00 2011-11-02 07:30:39.125 306 12672.33 113.67 54954.82 88888.00 2011-11-02 07:30:39.250 306 12672.23 113.67 54954.78 88888.00 2011-11-02 07:30:39.375 306 12672.23 113.70 54954.80 88888.00 2011-11-02 07:30:39.500 306 12672.20 113.67 54954.80 88888.00 2011-11-02 07:30:39.625 306 12672.20 113.67 54954.80 88888.00 2011-11-02 07:30:39.750 306 12672.17 113.65 54954.78 88888.00 2011-11-02 07:30:39.875 306 12672.15 113.67 54954.82 88888.00 2011-11-02 07:30:40.000 306 12672.12 113.67 54954.82 88888.00 2011-11-02 07:30:40.125 306 12672.08 113.70 54954.82 88888.00 2011-11-02 07:30:40.250 306 12672.08 113.70 54954.85 88888.00 2011-11-02 07:30:40.375 306 12672.10 113.70 54954.82 88888.00 2011-11-02 07:30:40.500 306 12672.10 113.70 54954.82 88888.00 2011-11-02 07:30:40.625 306 12672.02 113.67 54954.82 88888.00 2011-11-02 07:30:40.750 306 12671.95 113.65 54954.80 88888.00 2011-11-02 07:30:40.875 306 12671.90 113.65 54954.82 88888.00 2011-11-02 07:30:41.000 306 12671.90 113.65 54954.80 88888.00 2011-11-02 07:30:41.125 306 12671.85 113.65 54954.80 88888.00 2011-11-02 07:30:41.250 306 12671.83 113.67 54954.82 88888.00 2011-11-02 07:30:41.375 306 12671.88 113.65 54954.85 88888.00 2011-11-02 07:30:41.500 306 12671.83 113.62 54954.85 88888.00 2011-11-02 07:30:41.625 306 12671.83 113.62 54954.85 88888.00 2011-11-02 07:30:41.750 306 12671.80 113.65 54954.88 88888.00 2011-11-02 07:30:41.875 306 12671.77 113.65 54954.85 88888.00 2011-11-02 07:30:42.000 306 12671.75 113.65 54954.80 88888.00 2011-11-02 07:30:42.125 306 12671.77 113.67 54954.82 88888.00 2011-11-02 07:30:42.250 306 12671.73 113.70 54954.85 88888.00 2011-11-02 07:30:42.375 306 12671.65 113.70 54954.82 88888.00 2011-11-02 07:30:42.500 306 12671.60 113.67 54954.80 88888.00 2011-11-02 07:30:42.625 306 12671.67 113.67 54954.85 88888.00 2011-11-02 07:30:42.750 306 12671.62 113.65 54954.82 88888.00 2011-11-02 07:30:42.875 306 12671.55 113.67 54954.80 88888.00 2011-11-02 07:30:43.000 306 12671.60 113.67 54954.78 88888.00 2011-11-02 07:30:43.125 306 12671.58 113.65 54954.78 88888.00 2011-11-02 07:30:43.250 306 12671.52 113.62 54954.78 88888.00 2011-11-02 07:30:43.375 306 12671.52 113.65 54954.78 88888.00 2011-11-02 07:30:43.500 306 12671.50 113.65 54954.80 88888.00 2011-11-02 07:30:43.625 306 12671.40 113.67 54954.78 88888.00 2011-11-02 07:30:43.750 306 12671.38 113.67 54954.78 88888.00 2011-11-02 07:30:43.875 306 12671.40 113.65 54954.80 88888.00 2011-11-02 07:30:44.000 306 12671.35 113.65 54954.78 88888.00 2011-11-02 07:30:44.125 306 12671.38 113.67 54954.78 88888.00 2011-11-02 07:30:44.250 306 12671.35 113.65 54954.80 88888.00 2011-11-02 07:30:44.375 306 12671.33 113.62 54954.78 88888.00 2011-11-02 07:30:44.500 306 12671.33 113.65 54954.80 88888.00 2011-11-02 07:30:44.625 306 12671.38 113.67 54954.80 88888.00 2011-11-02 07:30:44.750 306 12671.35 113.65 54954.75 88888.00 2011-11-02 07:30:44.875 306 12671.30 113.65 54954.80 88888.00 2011-11-02 07:30:45.000 306 12671.23 113.65 54954.78 88888.00 2011-11-02 07:30:45.125 306 12671.25 113.65 54954.78 88888.00 2011-11-02 07:30:45.250 306 12671.27 113.67 54954.80 88888.00 2011-11-02 07:30:45.375 306 12671.30 113.70 54954.78 88888.00 2011-11-02 07:30:45.500 306 12671.23 113.70 54954.75 88888.00 2011-11-02 07:30:45.625 306 12671.20 113.67 54954.78 88888.00 2011-11-02 07:30:45.750 306 12671.20 113.70 54954.78 88888.00 2011-11-02 07:30:45.875 306 12671.20 113.70 54954.78 88888.00 2011-11-02 07:30:46.000 306 12671.15 113.67 54954.75 88888.00 2011-11-02 07:30:46.125 306 12671.15 113.70 54954.75 88888.00 2011-11-02 07:30:46.250 306 12671.15 113.70 54954.78 88888.00 2011-11-02 07:30:46.375 306 12671.17 113.70 54954.75 88888.00 2011-11-02 07:30:46.500 306 12671.17 113.70 54954.75 88888.00 2011-11-02 07:30:46.625 306 12671.15 113.72 54954.75 88888.00 2011-11-02 07:30:46.750 306 12671.10 113.72 54954.72 88888.00 2011-11-02 07:30:46.875 306 12671.02 113.72 54954.70 88888.00 2011-11-02 07:30:47.000 306 12671.05 113.72 54954.68 88888.00 2011-11-02 07:30:47.125 306 12670.98 113.72 54954.70 88888.00 2011-11-02 07:30:47.250 306 12670.92 113.70 54954.70 88888.00 2011-11-02 07:30:47.375 306 12670.92 113.72 54954.72 88888.00 2011-11-02 07:30:47.500 306 12670.90 113.70 54954.72 88888.00 2011-11-02 07:30:47.625 306 12670.98 113.70 54954.72 88888.00 2011-11-02 07:30:47.750 306 12670.95 113.70 54954.72 88888.00 2011-11-02 07:30:47.875 306 12670.92 113.70 54954.70 88888.00 2011-11-02 07:30:48.000 306 12670.85 113.72 54954.70 88888.00 2011-11-02 07:30:48.125 306 12670.85 113.70 54954.72 88888.00 2011-11-02 07:30:48.250 306 12670.90 113.72 54954.70 88888.00 2011-11-02 07:30:48.375 306 12670.95 113.75 54954.70 88888.00 2011-11-02 07:30:48.500 306 12670.92 113.78 54954.72 88888.00 2011-11-02 07:30:48.625 306 12670.83 113.72 54954.70 88888.00 2011-11-02 07:30:48.750 306 12670.80 113.70 54954.68 88888.00 2011-11-02 07:30:48.875 306 12670.80 113.70 54954.70 88888.00 2011-11-02 07:30:49.000 306 12670.77 113.70 54954.68 88888.00 2011-11-02 07:30:49.125 306 12670.77 113.70 54954.68 88888.00 2011-11-02 07:30:49.250 306 12670.77 113.65 54954.68 88888.00 2011-11-02 07:30:49.375 306 12670.80 113.65 54954.68 88888.00 2011-11-02 07:30:49.500 306 12670.77 113.70 54954.68 88888.00 2011-11-02 07:30:49.625 306 12670.67 113.67 54954.68 88888.00 2011-11-02 07:30:49.750 306 12670.65 113.70 54954.70 88888.00 2011-11-02 07:30:49.875 306 12670.70 113.72 54954.70 88888.00 2011-11-02 07:30:50.000 306 12670.67 113.67 54954.65 88888.00 2011-11-02 07:30:50.125 306 12670.65 113.70 54954.65 88888.00 2011-11-02 07:30:50.250 306 12670.60 113.70 54954.70 88888.00 2011-11-02 07:30:50.375 306 12670.65 113.67 54954.68 88888.00 2011-11-02 07:30:50.500 306 12670.65 113.65 54954.68 88888.00 2011-11-02 07:30:50.625 306 12670.67 113.65 54954.68 88888.00 2011-11-02 07:30:50.750 306 12670.60 113.67 54954.68 88888.00 2011-11-02 07:30:50.875 306 12670.58 113.67 54954.68 88888.00 2011-11-02 07:30:51.000 306 12670.58 113.65 54954.65 88888.00 2011-11-02 07:30:51.125 306 12670.60 113.65 54954.68 88888.00 2011-11-02 07:30:51.250 306 12670.58 113.65 54954.65 88888.00 2011-11-02 07:30:51.375 306 12670.65 113.65 54954.65 88888.00 2011-11-02 07:30:51.500 306 12670.70 113.65 54954.62 88888.00 2011-11-02 07:30:51.625 306 12670.67 113.62 54954.65 88888.00 2011-11-02 07:30:51.750 306 12670.52 113.67 54954.65 88888.00 2011-11-02 07:30:51.875 306 12670.50 113.70 54954.68 88888.00 2011-11-02 07:30:52.000 306 12670.50 113.70 54954.65 88888.00 2011-11-02 07:30:52.125 306 12670.50 113.67 54954.65 88888.00 2011-11-02 07:30:52.250 306 12670.52 113.65 54954.62 88888.00 2011-11-02 07:30:52.375 306 12670.55 113.67 54954.65 88888.00 2011-11-02 07:30:52.500 306 12670.52 113.67 54954.62 88888.00 2011-11-02 07:30:52.625 306 12670.48 113.62 54954.60 88888.00 2011-11-02 07:30:52.750 306 12670.50 113.65 54954.60 88888.00 2011-11-02 07:30:52.875 306 12670.50 113.65 54954.62 88888.00 2011-11-02 07:30:53.000 306 12670.48 113.70 54954.62 88888.00 2011-11-02 07:30:53.125 306 12670.42 113.67 54954.62 88888.00 2011-11-02 07:30:53.250 306 12670.38 113.65 54954.62 88888.00 2011-11-02 07:30:53.375 306 12670.35 113.65 54954.62 88888.00 2011-11-02 07:30:53.500 306 12670.33 113.67 54954.65 88888.00 2011-11-02 07:30:53.625 306 12670.30 113.65 54954.62 88888.00 2011-11-02 07:30:53.750 306 12670.25 113.65 54954.60 88888.00 2011-11-02 07:30:53.875 306 12670.27 113.65 54954.62 88888.00 2011-11-02 07:30:54.000 306 12670.30 113.67 54954.62 88888.00 2011-11-02 07:30:54.125 306 12670.35 113.65 54954.65 88888.00 2011-11-02 07:30:54.250 306 12670.35 113.67 54954.65 88888.00 2011-11-02 07:30:54.375 306 12670.30 113.65 54954.60 88888.00 2011-11-02 07:30:54.500 306 12670.25 113.62 54954.60 88888.00 2011-11-02 07:30:54.625 306 12670.27 113.65 54954.60 88888.00 2011-11-02 07:30:54.750 306 12670.27 113.62 54954.60 88888.00 2011-11-02 07:30:54.875 306 12670.27 113.60 54954.60 88888.00 2011-11-02 07:30:55.000 306 12670.20 113.58 54954.57 88888.00 2011-11-02 07:30:55.125 306 12670.15 113.60 54954.57 88888.00 2011-11-02 07:30:55.250 306 12670.20 113.60 54954.60 88888.00 2011-11-02 07:30:55.375 306 12670.20 113.60 54954.57 88888.00 2011-11-02 07:30:55.500 306 12670.17 113.55 54954.57 88888.00 2011-11-02 07:30:55.625 306 12670.15 113.55 54954.55 88888.00 2011-11-02 07:30:55.750 306 12670.17 113.58 54954.57 88888.00 2011-11-02 07:30:55.875 306 12670.17 113.60 54954.55 88888.00 2011-11-02 07:30:56.000 306 12670.12 113.58 54954.55 88888.00 2011-11-02 07:30:56.125 306 12670.08 113.55 54954.55 88888.00 2011-11-02 07:30:56.250 306 12670.08 113.58 54954.55 88888.00 2011-11-02 07:30:56.375 306 12670.08 113.60 54954.55 88888.00 2011-11-02 07:30:56.500 306 12670.02 113.60 54954.55 88888.00 2011-11-02 07:30:56.625 306 12670.00 113.55 54954.57 88888.00 2011-11-02 07:30:56.750 306 12670.00 113.55 54954.60 88888.00 2011-11-02 07:30:56.875 306 12669.98 113.55 54954.57 88888.00 2011-11-02 07:30:57.000 306 12669.95 113.55 54954.57 88888.00 2011-11-02 07:30:57.125 306 12669.95 113.55 54954.57 88888.00 2011-11-02 07:30:57.250 306 12669.92 113.50 54954.57 88888.00 2011-11-02 07:30:57.375 306 12669.90 113.50 54954.55 88888.00 2011-11-02 07:30:57.500 306 12669.90 113.53 54954.53 88888.00 2011-11-02 07:30:57.625 306 12669.92 113.53 54954.55 88888.00 2011-11-02 07:30:57.750 306 12669.88 113.50 54954.55 88888.00 2011-11-02 07:30:57.875 306 12669.80 113.47 54954.53 88888.00 2011-11-02 07:30:58.000 306 12669.77 113.50 54954.53 88888.00 2011-11-02 07:30:58.125 306 12669.75 113.50 54954.53 88888.00 2011-11-02 07:30:58.250 306 12669.70 113.50 54954.55 88888.00 2011-11-02 07:30:58.375 306 12669.67 113.50 54954.53 88888.00 2011-11-02 07:30:58.500 306 12669.67 113.50 54954.55 88888.00 2011-11-02 07:30:58.625 306 12669.67 113.47 54954.53 88888.00 2011-11-02 07:30:58.750 306 12669.62 113.50 54954.55 88888.00 2011-11-02 07:30:58.875 306 12669.58 113.47 54954.53 88888.00 2011-11-02 07:30:59.000 306 12669.58 113.47 54954.53 88888.00 2011-11-02 07:30:59.125 306 12669.52 113.47 54954.53 88888.00 2011-11-02 07:30:59.250 306 12669.50 113.45 54954.53 88888.00 2011-11-02 07:30:59.375 306 12669.55 113.45 54954.53 88888.00 2011-11-02 07:30:59.500 306 12669.58 113.47 54954.55 88888.00 2011-11-02 07:30:59.625 306 12669.52 113.47 54954.53 88888.00 2011-11-02 07:30:59.750 306 12669.45 113.45 54954.53 88888.00 2011-11-02 07:30:59.875 306 12669.45 113.47 54954.53 88888.00 2011-11-02 07:31:00.000 306 12669.52 113.53 54954.55 88888.00 2011-11-02 07:31:00.125 306 12669.55 113.50 54954.55 88888.00 2011-11-02 07:31:00.250 306 12669.50 113.42 54954.53 88888.00 2011-11-02 07:31:00.375 306 12669.45 113.42 54954.53 88888.00 2011-11-02 07:31:00.500 306 12669.42 113.47 54954.55 88888.00 2011-11-02 07:31:00.625 306 12669.42 113.42 54954.50 88888.00 2011-11-02 07:31:00.750 306 12669.40 113.42 54954.50 88888.00 2011-11-02 07:31:00.875 306 12669.38 113.45 54954.50 88888.00 2011-11-02 07:31:01.000 306 12669.30 113.45 54954.53 88888.00 2011-11-02 07:31:01.125 306 12669.25 113.45 54954.53 88888.00 2011-11-02 07:31:01.250 306 12669.25 113.38 54954.50 88888.00 2011-11-02 07:31:01.375 306 12669.27 113.42 54954.50 88888.00 2011-11-02 07:31:01.500 306 12669.23 113.38 54954.45 88888.00 2011-11-02 07:31:01.625 306 12669.20 113.38 54954.47 88888.00 2011-11-02 07:31:01.750 306 12669.25 113.38 54954.47 88888.00 2011-11-02 07:31:01.875 306 12669.25 113.40 54954.50 88888.00 2011-11-02 07:31:02.000 306 12669.20 113.42 54954.53 88888.00 2011-11-02 07:31:02.125 306 12669.17 113.40 54954.53 88888.00 2011-11-02 07:31:02.250 306 12669.12 113.40 54954.53 88888.00 2011-11-02 07:31:02.375 306 12669.20 113.45 54954.53 88888.00 2011-11-02 07:31:02.500 306 12669.23 113.45 54954.53 88888.00 2011-11-02 07:31:02.625 306 12669.17 113.40 54954.50 88888.00 2011-11-02 07:31:02.750 306 12669.12 113.38 54954.47 88888.00 2011-11-02 07:31:02.875 306 12669.05 113.38 54954.47 88888.00 2011-11-02 07:31:03.000 306 12669.02 113.42 54954.45 88888.00 2011-11-02 07:31:03.125 306 12669.12 113.42 54954.47 88888.00 2011-11-02 07:31:03.250 306 12669.10 113.40 54954.45 88888.00 2011-11-02 07:31:03.375 306 12669.08 113.40 54954.47 88888.00 2011-11-02 07:31:03.500 306 12669.02 113.42 54954.47 88888.00 2011-11-02 07:31:03.625 306 12669.00 113.42 54954.45 88888.00 2011-11-02 07:31:03.750 306 12668.98 113.45 54954.50 88888.00 2011-11-02 07:31:03.875 306 12668.92 113.45 54954.50 88888.00 2011-11-02 07:31:04.000 306 12668.98 113.42 54954.45 88888.00 2011-11-02 07:31:04.125 306 12668.95 113.38 54954.43 88888.00 2011-11-02 07:31:04.250 306 12668.92 113.38 54954.45 88888.00 2011-11-02 07:31:04.375 306 12668.90 113.40 54954.45 88888.00 2011-11-02 07:31:04.500 306 12668.85 113.40 54954.45 88888.00 2011-11-02 07:31:04.625 306 12668.83 113.38 54954.45 88888.00 2011-11-02 07:31:04.750 306 12668.83 113.40 54954.43 88888.00 2011-11-02 07:31:04.875 306 12668.85 113.38 54954.43 88888.00 2011-11-02 07:31:05.000 306 12668.80 113.33 54954.40 88888.00 2011-11-02 07:31:05.125 306 12668.75 113.35 54954.43 88888.00 2011-11-02 07:31:05.250 306 12668.75 113.33 54954.40 88888.00 2011-11-02 07:31:05.375 306 12668.75 113.38 54954.40 88888.00 2011-11-02 07:31:05.500 306 12668.70 113.38 54954.43 88888.00 2011-11-02 07:31:05.625 306 12668.73 113.40 54954.43 88888.00 2011-11-02 07:31:05.750 306 12668.73 113.42 54954.43 88888.00 2011-11-02 07:31:05.875 306 12668.70 113.40 54954.43 88888.00 2011-11-02 07:31:06.000 306 12668.65 113.33 54954.38 88888.00 2011-11-02 07:31:06.125 306 12668.58 113.33 54954.38 88888.00 2011-11-02 07:31:06.250 306 12668.52 113.33 54954.38 88888.00 2011-11-02 07:31:06.375 306 12668.58 113.33 54954.35 88888.00 2011-11-02 07:31:06.500 306 12668.55 113.30 54954.38 88888.00 2011-11-02 07:31:06.625 306 12668.52 113.33 54954.38 88888.00 2011-11-02 07:31:06.750 306 12668.50 113.33 54954.38 88888.00 2011-11-02 07:31:06.875 306 12668.48 113.35 54954.38 88888.00 2011-11-02 07:31:07.000 306 12668.45 113.35 54954.38 88888.00 2011-11-02 07:31:07.125 306 12668.42 113.38 54954.40 88888.00 2011-11-02 07:31:07.250 306 12668.40 113.30 54954.38 88888.00 2011-11-02 07:31:07.375 306 12668.40 113.30 54954.38 88888.00 2011-11-02 07:31:07.500 306 12668.38 113.30 54954.40 88888.00 2011-11-02 07:31:07.625 306 12668.33 113.30 54954.40 88888.00 2011-11-02 07:31:07.750 306 12668.33 113.35 54954.35 88888.00 2011-11-02 07:31:07.875 306 12668.30 113.33 54954.35 88888.00 2011-11-02 07:31:08.000 306 12668.33 113.30 54954.35 88888.00 2011-11-02 07:31:08.125 306 12668.38 113.33 54954.38 88888.00 2011-11-02 07:31:08.250 306 12668.35 113.33 54954.38 88888.00 2011-11-02 07:31:08.375 306 12668.27 113.33 54954.35 88888.00 2011-11-02 07:31:08.500 306 12668.23 113.33 54954.35 88888.00 2011-11-02 07:31:08.625 306 12668.25 113.30 54954.32 88888.00 2011-11-02 07:31:08.750 306 12668.27 113.35 54954.35 88888.00 2011-11-02 07:31:08.875 306 12668.20 113.33 54954.40 88888.00 2011-11-02 07:31:09.000 306 12668.20 113.30 54954.38 88888.00 2011-11-02 07:31:09.125 306 12668.15 113.25 54954.35 88888.00 2011-11-02 07:31:09.250 306 12668.12 113.28 54954.32 88888.00 2011-11-02 07:31:09.375 306 12668.17 113.28 54954.32 88888.00 2011-11-02 07:31:09.500 306 12668.20 113.25 54954.35 88888.00 2011-11-02 07:31:09.625 306 12668.17 113.25 54954.32 88888.00 2011-11-02 07:31:09.750 306 12668.17 113.22 54954.35 88888.00 2011-11-02 07:31:09.875 306 12668.23 113.25 54954.35 88888.00 2011-11-02 07:31:10.000 306 12668.15 113.25 54954.35 88888.00 2011-11-02 07:31:10.125 306 12668.08 113.25 54954.32 88888.00 2011-11-02 07:31:10.250 306 12668.08 113.28 54954.35 88888.00 2011-11-02 07:31:10.375 306 12668.10 113.28 54954.35 88888.00 2011-11-02 07:31:10.500 306 12668.05 113.22 54954.35 88888.00 2011-11-02 07:31:10.625 306 12668.08 113.22 54954.32 88888.00 2011-11-02 07:31:10.750 306 12668.08 113.25 54954.32 88888.00 2011-11-02 07:31:10.875 306 12668.02 113.25 54954.32 88888.00 2011-11-02 07:31:11.000 306 12667.98 113.20 54954.30 88888.00 2011-11-02 07:31:11.125 306 12667.98 113.22 54954.32 88888.00 2011-11-02 07:31:11.250 306 12667.92 113.20 54954.32 88888.00 2011-11-02 07:31:11.375 306 12667.92 113.20 54954.30 88888.00 2011-11-02 07:31:11.500 306 12667.98 113.22 54954.30 88888.00 2011-11-02 07:31:11.625 306 12668.00 113.22 54954.30 88888.00 2011-11-02 07:31:11.750 306 12668.00 113.25 54954.30 88888.00 2011-11-02 07:31:11.875 306 12668.00 113.25 54954.28 88888.00 2011-11-02 07:31:12.000 306 12667.98 113.22 54954.28 88888.00 2011-11-02 07:31:12.125 306 12668.02 113.22 54954.32 88888.00 2011-11-02 07:31:12.250 306 12667.95 113.22 54954.30 88888.00 2011-11-02 07:31:12.375 306 12667.90 113.25 54954.28 88888.00 2011-11-02 07:31:12.500 306 12667.85 113.25 54954.28 88888.00 2011-11-02 07:31:12.625 306 12667.85 113.25 54954.25 88888.00 2011-11-02 07:31:12.750 306 12667.83 113.22 54954.25 88888.00 2011-11-02 07:31:12.875 306 12667.88 113.22 54954.25 88888.00 2011-11-02 07:31:13.000 306 12667.85 113.22 54954.25 88888.00 2011-11-02 07:31:13.125 306 12667.85 113.20 54954.22 88888.00 2011-11-02 07:31:13.250 306 12667.83 113.17 54954.22 88888.00 2011-11-02 07:31:13.375 306 12667.80 113.20 54954.22 88888.00 2011-11-02 07:31:13.500 306 12667.77 113.20 54954.25 88888.00 2011-11-02 07:31:13.625 306 12667.85 113.22 54954.22 88888.00 2011-11-02 07:31:13.750 306 12667.90 113.22 54954.22 88888.00 2011-11-02 07:31:13.875 306 12667.85 113.20 54954.20 88888.00 2011-11-02 07:31:14.000 306 12667.83 113.20 54954.18 88888.00 2011-11-02 07:31:14.125 306 12667.83 113.22 54954.22 88888.00 2011-11-02 07:31:14.250 306 12667.77 113.25 54954.25 88888.00 2011-11-02 07:31:14.375 306 12667.80 113.25 54954.22 88888.00 2011-11-02 07:31:14.500 306 12667.70 113.22 54954.22 88888.00 2011-11-02 07:31:14.625 306 12667.67 113.20 54954.22 88888.00 2011-11-02 07:31:14.750 306 12667.67 113.22 54954.22 88888.00 2011-11-02 07:31:14.875 306 12667.73 113.20 54954.22 88888.00 2011-11-02 07:31:15.000 306 12667.73 113.20 54954.20 88888.00 2011-11-02 07:31:15.125 306 12667.67 113.20 54954.22 88888.00 2011-11-02 07:31:15.250 306 12667.65 113.20 54954.25 88888.00 2011-11-02 07:31:15.375 306 12667.67 113.22 54954.22 88888.00 2011-11-02 07:31:15.500 306 12667.70 113.20 54954.22 88888.00 2011-11-02 07:31:15.625 306 12667.70 113.20 54954.20 88888.00 2011-11-02 07:31:15.750 306 12667.67 113.17 54954.18 88888.00 2011-11-02 07:31:15.875 306 12667.67 113.17 54954.18 88888.00 2011-11-02 07:31:16.000 306 12667.70 113.20 54954.15 88888.00 2011-11-02 07:31:16.125 306 12667.67 113.22 54954.15 88888.00 2011-11-02 07:31:16.250 306 12667.62 113.22 54954.15 88888.00 2011-11-02 07:31:16.375 306 12667.60 113.20 54954.12 88888.00 2011-11-02 07:31:16.500 306 12667.62 113.20 54954.12 88888.00 2011-11-02 07:31:16.625 306 12667.65 113.17 54954.15 88888.00 2011-11-02 07:31:16.750 306 12667.62 113.17 54954.12 88888.00 2011-11-02 07:31:16.875 306 12667.62 113.17 54954.12 88888.00 2011-11-02 07:31:17.000 306 12667.60 113.15 54954.12 88888.00 2011-11-02 07:31:17.125 306 12667.58 113.20 54954.12 88888.00 2011-11-02 07:31:17.250 306 12667.58 113.17 54954.12 88888.00 2011-11-02 07:31:17.375 306 12667.58 113.17 54954.10 88888.00 2011-11-02 07:31:17.500 306 12667.58 113.15 54954.10 88888.00 2011-11-02 07:31:17.625 306 12667.58 113.17 54954.12 88888.00 2011-11-02 07:31:17.750 306 12667.58 113.17 54954.12 88888.00 2011-11-02 07:31:17.875 306 12667.55 113.15 54954.10 88888.00 2011-11-02 07:31:18.000 306 12667.48 113.15 54954.10 88888.00 2011-11-02 07:31:18.125 306 12667.42 113.15 54954.07 88888.00 2011-11-02 07:31:18.250 306 12667.45 113.12 54954.07 88888.00 2011-11-02 07:31:18.375 306 12667.48 113.12 54954.07 88888.00 2011-11-02 07:31:18.500 306 12667.52 113.15 54954.10 88888.00 2011-11-02 07:31:18.625 306 12667.55 113.15 54954.10 88888.00 2011-11-02 07:31:18.750 306 12667.52 113.15 54954.07 88888.00 2011-11-02 07:31:18.875 306 12667.42 113.12 54954.07 88888.00 2011-11-02 07:31:19.000 306 12667.38 113.10 54954.05 88888.00 2011-11-02 07:31:19.125 306 12667.45 113.12 54954.10 88888.00 2011-11-02 07:31:19.250 306 12667.40 113.10 54954.10 88888.00 2011-11-02 07:31:19.375 306 12667.35 113.10 54954.07 88888.00 2011-11-02 07:31:19.500 306 12667.27 113.10 54954.07 88888.00 2011-11-02 07:31:19.625 306 12667.20 113.08 54954.05 88888.00 2011-11-02 07:31:19.750 306 12667.20 113.12 54954.07 88888.00 2011-11-02 07:31:19.875 306 12667.20 113.12 54954.07 88888.00 2011-11-02 07:31:20.000 306 12667.27 113.12 54954.05 88888.00 2011-11-02 07:31:20.125 306 12667.33 113.12 54954.03 88888.00 2011-11-02 07:31:20.250 306 12667.27 113.08 54954.03 88888.00 2011-11-02 07:31:20.375 306 12667.20 113.08 54954.03 88888.00 2011-11-02 07:31:20.500 306 12667.20 113.05 54954.05 88888.00 2011-11-02 07:31:20.625 306 12667.20 113.08 54954.05 88888.00 2011-11-02 07:31:20.750 306 12667.20 113.08 54954.03 88888.00 2011-11-02 07:31:20.875 306 12667.17 113.10 54954.00 88888.00 2011-11-02 07:31:21.000 306 12667.25 113.10 54954.00 88888.00 2011-11-02 07:31:21.125 306 12667.25 113.08 54954.00 88888.00 2011-11-02 07:31:21.250 306 12667.25 113.08 54954.00 88888.00 2011-11-02 07:31:21.375 306 12667.25 113.12 54954.00 88888.00 2011-11-02 07:31:21.500 306 12667.15 113.12 54954.00 88888.00 2011-11-02 07:31:21.625 306 12667.12 113.08 54954.03 88888.00 2011-11-02 07:31:21.750 306 12667.12 113.08 54954.00 88888.00 2011-11-02 07:31:21.875 306 12667.15 113.08 54953.97 88888.00 2011-11-02 07:31:22.000 306 12667.17 113.05 54953.97 88888.00 2011-11-02 07:31:22.125 306 12667.15 113.08 54954.00 88888.00 2011-11-02 07:31:22.250 306 12667.15 113.08 54954.00 88888.00 2011-11-02 07:31:22.375 306 12667.15 113.08 54953.97 88888.00 2011-11-02 07:31:22.500 306 12667.17 113.05 54953.95 88888.00 2011-11-02 07:31:22.625 306 12667.17 113.05 54953.93 88888.00 2011-11-02 07:31:22.750 306 12667.15 113.03 54953.95 88888.00 2011-11-02 07:31:22.875 306 12667.10 113.00 54953.95 88888.00 2011-11-02 07:31:23.000 306 12667.05 113.00 54953.93 88888.00 2011-11-02 07:31:23.125 306 12667.10 113.00 54953.95 88888.00 2011-11-02 07:31:23.250 306 12667.05 113.03 54953.93 88888.00 2011-11-02 07:31:23.375 306 12667.05 112.97 54953.93 88888.00 2011-11-02 07:31:23.500 306 12667.02 112.97 54953.93 88888.00 2011-11-02 07:31:23.625 306 12667.02 113.03 54953.93 88888.00 2011-11-02 07:31:23.750 306 12667.08 113.03 54953.93 88888.00 2011-11-02 07:31:23.875 306 12667.05 113.03 54953.90 88888.00 2011-11-02 07:31:24.000 306 12667.02 113.03 54953.90 88888.00 2011-11-02 07:31:24.125 306 12667.02 113.03 54953.90 88888.00 2011-11-02 07:31:24.250 306 12667.02 113.00 54953.90 88888.00 2011-11-02 07:31:24.375 306 12667.02 113.00 54953.90 88888.00 2011-11-02 07:31:24.500 306 12667.00 112.97 54953.88 88888.00 2011-11-02 07:31:24.625 306 12667.00 113.00 54953.90 88888.00 2011-11-02 07:31:24.750 306 12666.98 113.00 54953.90 88888.00 2011-11-02 07:31:24.875 306 12666.95 112.97 54953.90 88888.00 2011-11-02 07:31:25.000 306 12666.92 112.95 54953.85 88888.00 2011-11-02 07:31:25.125 306 12666.88 112.97 54953.88 88888.00 2011-11-02 07:31:25.250 306 12666.88 113.00 54953.88 88888.00 2011-11-02 07:31:25.375 306 12666.92 113.00 54953.88 88888.00 2011-11-02 07:31:25.500 306 12667.00 112.97 54953.88 88888.00 2011-11-02 07:31:25.625 306 12666.98 112.97 54953.85 88888.00 2011-11-02 07:31:25.750 306 12666.92 112.92 54953.88 88888.00 2011-11-02 07:31:25.875 306 12666.92 112.95 54953.88 88888.00 2011-11-02 07:31:26.000 306 12666.92 112.92 54953.85 88888.00 2011-11-02 07:31:26.125 306 12666.92 112.90 54953.82 88888.00 2011-11-02 07:31:26.250 306 12666.90 112.90 54953.82 88888.00 2011-11-02 07:31:26.375 306 12666.95 112.92 54953.80 88888.00 2011-11-02 07:31:26.500 306 12666.95 112.95 54953.80 88888.00 2011-11-02 07:31:26.625 306 12666.90 112.95 54953.80 88888.00 2011-11-02 07:31:26.750 306 12666.88 112.95 54953.80 88888.00 2011-11-02 07:31:26.875 306 12666.85 113.00 54953.80 88888.00 2011-11-02 07:31:27.000 306 12666.85 113.00 54953.78 88888.00 2011-11-02 07:31:27.125 306 12666.83 112.95 54953.78 88888.00 2011-11-02 07:31:27.250 306 12666.80 112.90 54953.78 88888.00 2011-11-02 07:31:27.375 306 12666.80 112.90 54953.78 88888.00 2011-11-02 07:31:27.500 306 12666.83 112.95 54953.80 88888.00 2011-11-02 07:31:27.625 306 12666.85 112.95 54953.78 88888.00 2011-11-02 07:31:27.750 306 12666.92 112.95 54953.78 88888.00 2011-11-02 07:31:27.875 306 12666.90 112.90 54953.75 88888.00 2011-11-02 07:31:28.000 306 12666.85 112.88 54953.72 88888.00 2011-11-02 07:31:28.125 306 12666.88 112.88 54953.75 88888.00 2011-11-02 07:31:28.250 306 12666.85 112.90 54953.78 88888.00 2011-11-02 07:31:28.375 306 12666.83 112.90 54953.78 88888.00 2011-11-02 07:31:28.500 306 12666.90 112.88 54953.75 88888.00 2011-11-02 07:31:28.625 306 12666.98 112.88 54953.75 88888.00 2011-11-02 07:31:28.750 306 12667.02 112.90 54953.78 88888.00 2011-11-02 07:31:28.875 306 12667.02 112.88 54953.75 88888.00 2011-11-02 07:31:29.000 306 12666.95 112.83 54953.75 88888.00 2011-11-02 07:31:29.125 306 12666.92 112.83 54953.72 88888.00 2011-11-02 07:31:29.250 306 12666.90 112.85 54953.72 88888.00 2011-11-02 07:31:29.375 306 12666.88 112.85 54953.70 88888.00 2011-11-02 07:31:29.500 306 12666.88 112.83 54953.70 88888.00 2011-11-02 07:31:29.625 306 12666.90 112.85 54953.70 88888.00 2011-11-02 07:31:29.750 306 12666.88 112.85 54953.70 88888.00 2011-11-02 07:31:29.875 306 12666.88 112.85 54953.70 88888.00 2011-11-02 07:31:30.000 306 12666.98 112.85 54953.70 88888.00 2011-11-02 07:31:30.125 306 12666.98 112.80 54953.68 88888.00 2011-11-02 07:31:30.250 306 12666.92 112.80 54953.70 88888.00 2011-11-02 07:31:30.375 306 12667.00 112.85 54953.68 88888.00 2011-11-02 07:31:30.500 306 12666.92 112.83 54953.68 88888.00 2011-11-02 07:31:30.625 306 12666.98 112.80 54953.68 88888.00 2011-11-02 07:31:30.750 306 12667.02 112.78 54953.68 88888.00 2011-11-02 07:31:30.875 306 12667.08 112.78 54953.65 88888.00 2011-11-02 07:31:31.000 306 12667.10 112.78 54953.65 88888.00 2011-11-02 07:31:31.125 306 12667.02 112.78 54953.65 88888.00 2011-11-02 07:31:31.250 306 12667.05 112.78 54953.65 88888.00 2011-11-02 07:31:31.375 306 12667.08 112.78 54953.60 88888.00 2011-11-02 07:31:31.500 306 12667.08 112.78 54953.60 88888.00 2011-11-02 07:31:31.625 306 12667.02 112.78 54953.60 88888.00 2011-11-02 07:31:31.750 306 12666.98 112.72 54953.60 88888.00 2011-11-02 07:31:31.875 306 12667.02 112.75 54953.60 88888.00 2011-11-02 07:31:32.000 306 12667.05 112.75 54953.60 88888.00 2011-11-02 07:31:32.125 306 12667.08 112.75 54953.60 88888.00 2011-11-02 07:31:32.250 306 12667.08 112.75 54953.57 88888.00 2011-11-02 07:31:32.375 306 12667.12 112.72 54953.55 88888.00 2011-11-02 07:31:32.500 306 12667.10 112.72 54953.55 88888.00 2011-11-02 07:31:32.625 306 12667.05 112.72 54953.55 88888.00 2011-11-02 07:31:32.750 306 12667.05 112.72 54953.55 88888.00 2011-11-02 07:31:32.875 306 12667.08 112.67 54953.53 88888.00 2011-11-02 07:31:33.000 306 12667.08 112.67 54953.55 88888.00 2011-11-02 07:31:33.125 306 12667.08 112.70 54953.57 88888.00 2011-11-02 07:31:33.250 306 12667.05 112.65 54953.57 88888.00 2011-11-02 07:31:33.375 306 12667.08 112.67 54953.55 88888.00 2011-11-02 07:31:33.500 306 12667.12 112.65 54953.55 88888.00 2011-11-02 07:31:33.625 306 12667.20 112.60 54953.53 88888.00 2011-11-02 07:31:33.750 306 12667.20 112.60 54953.53 88888.00 2011-11-02 07:31:33.875 306 12667.20 112.60 54953.55 88888.00 2011-11-02 07:31:34.000 306 12667.20 112.58 54953.50 88888.00 2011-11-02 07:31:34.125 306 12667.23 112.58 54953.50 88888.00 2011-11-02 07:31:34.250 306 12667.20 112.55 54953.50 88888.00 2011-11-02 07:31:34.375 306 12667.27 112.58 54953.47 88888.00 2011-11-02 07:31:34.500 306 12667.30 112.55 54953.45 88888.00 2011-11-02 07:31:34.625 306 12667.33 112.58 54953.45 88888.00 2011-11-02 07:31:34.750 306 12667.25 112.58 54953.47 88888.00 2011-11-02 07:31:34.875 306 12667.25 112.58 54953.47 88888.00 2011-11-02 07:31:35.000 306 12667.25 112.55 54953.47 88888.00 2011-11-02 07:31:35.125 306 12667.25 112.53 54953.43 88888.00 2011-11-02 07:31:35.250 306 12667.25 112.47 54953.43 88888.00 2011-11-02 07:31:35.375 306 12667.33 112.50 54953.45 88888.00 2011-11-02 07:31:35.500 306 12667.33 112.55 54953.47 88888.00 2011-11-02 07:31:35.625 306 12667.33 112.53 54953.45 88888.00 2011-11-02 07:31:35.750 306 12667.35 112.47 54953.43 88888.00 2011-11-02 07:31:35.875 306 12667.38 112.50 54953.43 88888.00 2011-11-02 07:31:36.000 306 12667.33 112.45 54953.40 88888.00 2011-11-02 07:31:36.125 306 12667.33 112.42 54953.40 88888.00 2011-11-02 07:31:36.250 306 12667.35 112.42 54953.40 88888.00 2011-11-02 07:31:36.375 306 12667.38 112.45 54953.40 88888.00 2011-11-02 07:31:36.500 306 12667.40 112.47 54953.40 88888.00 2011-11-02 07:31:36.625 306 12667.50 112.47 54953.43 88888.00 2011-11-02 07:31:36.750 306 12667.58 112.45 54953.40 88888.00 2011-11-02 07:31:36.875 306 12667.55 112.40 54953.38 88888.00 2011-11-02 07:31:37.000 306 12667.50 112.40 54953.35 88888.00 2011-11-02 07:31:37.125 306 12667.55 112.40 54953.38 88888.00 2011-11-02 07:31:37.250 306 12667.58 112.42 54953.35 88888.00 2011-11-02 07:31:37.375 306 12667.58 112.42 54953.38 88888.00 2011-11-02 07:31:37.500 306 12667.55 112.40 54953.35 88888.00 2011-11-02 07:31:37.625 306 12667.52 112.38 54953.35 88888.00 2011-11-02 07:31:37.750 306 12667.50 112.38 54953.38 88888.00 2011-11-02 07:31:37.875 306 12667.52 112.35 54953.35 88888.00 2011-11-02 07:31:38.000 306 12667.50 112.30 54953.32 88888.00 2011-11-02 07:31:38.125 306 12667.55 112.30 54953.32 88888.00 2011-11-02 07:31:38.250 306 12667.60 112.33 54953.32 88888.00 2011-11-02 07:31:38.375 306 12667.65 112.35 54953.32 88888.00 2011-11-02 07:31:38.500 306 12667.60 112.33 54953.32 88888.00 2011-11-02 07:31:38.625 306 12667.62 112.30 54953.32 88888.00 2011-11-02 07:31:38.750 306 12667.60 112.28 54953.30 88888.00 2011-11-02 07:31:38.875 306 12667.60 112.25 54953.28 88888.00 2011-11-02 07:31:39.000 306 12667.67 112.25 54953.28 88888.00 2011-11-02 07:31:39.125 306 12667.67 112.22 54953.30 88888.00 2011-11-02 07:31:39.250 306 12667.70 112.20 54953.30 88888.00 2011-11-02 07:31:39.375 306 12667.73 112.22 54953.28 88888.00 2011-11-02 07:31:39.500 306 12667.73 112.20 54953.25 88888.00 2011-11-02 07:31:39.625 306 12667.77 112.20 54953.25 88888.00 2011-11-02 07:31:39.750 306 12667.83 112.22 54953.30 88888.00 2011-11-02 07:31:39.875 306 12667.85 112.20 54953.30 88888.00 2011-11-02 07:31:40.000 306 12667.83 112.17 54953.25 88888.00 2011-11-02 07:31:40.125 306 12667.85 112.15 54953.25 88888.00 2011-11-02 07:31:40.250 306 12667.80 112.12 54953.22 88888.00 2011-11-02 07:31:40.375 306 12667.83 112.12 54953.25 88888.00 2011-11-02 07:31:40.500 306 12667.88 112.15 54953.28 88888.00 2011-11-02 07:31:40.625 306 12667.85 112.17 54953.28 88888.00 2011-11-02 07:31:40.750 306 12667.88 112.12 54953.22 88888.00 2011-11-02 07:31:40.875 306 12667.88 112.10 54953.22 88888.00 2011-11-02 07:31:41.000 306 12667.90 112.10 54953.22 88888.00 2011-11-02 07:31:41.125 306 12667.92 112.10 54953.25 88888.00 2011-11-02 07:31:41.250 306 12667.88 112.08 54953.22 88888.00 2011-11-02 07:31:41.375 306 12667.80 112.08 54953.22 88888.00 2011-11-02 07:31:41.500 306 12667.75 112.12 54953.25 88888.00 2011-11-02 07:31:41.625 306 12667.83 112.10 54953.25 88888.00 2011-11-02 07:31:41.750 306 12667.90 112.05 54953.22 88888.00 2011-11-02 07:31:41.875 306 12667.95 112.05 54953.22 88888.00 2011-11-02 07:31:42.000 306 12667.98 112.03 54953.22 88888.00 2011-11-02 07:31:42.125 306 12667.98 112.03 54953.20 88888.00 2011-11-02 07:31:42.250 306 12667.92 112.00 54953.18 88888.00 2011-11-02 07:31:42.375 306 12667.92 112.00 54953.18 88888.00 2011-11-02 07:31:42.500 306 12667.92 111.97 54953.20 88888.00 2011-11-02 07:31:42.625 306 12667.95 112.03 54953.20 88888.00 2011-11-02 07:31:42.750 306 12667.95 111.97 54953.20 88888.00 2011-11-02 07:31:42.875 306 12667.92 111.92 54953.20 88888.00 2011-11-02 07:31:43.000 306 12667.95 111.90 54953.15 88888.00 2011-11-02 07:31:43.125 306 12668.02 111.92 54953.18 88888.00 2011-11-02 07:31:43.250 306 12668.08 111.92 54953.20 88888.00 2011-11-02 07:31:43.375 306 12668.08 111.92 54953.18 88888.00 2011-11-02 07:31:43.500 306 12668.08 111.90 54953.18 88888.00 2011-11-02 07:31:43.625 306 12668.10 111.88 54953.15 88888.00 2011-11-02 07:31:43.750 306 12668.05 111.90 54953.12 88888.00 2011-11-02 07:31:43.875 306 12668.02 111.88 54953.12 88888.00 2011-11-02 07:31:44.000 306 12668.02 111.85 54953.12 88888.00 2011-11-02 07:31:44.125 306 12668.08 111.83 54953.12 88888.00 2011-11-02 07:31:44.250 306 12668.10 111.83 54953.15 88888.00 2011-11-02 07:31:44.375 306 12668.10 111.83 54953.12 88888.00 2011-11-02 07:31:44.500 306 12668.05 111.83 54953.12 88888.00 2011-11-02 07:31:44.625 306 12668.10 111.80 54953.15 88888.00 2011-11-02 07:31:44.750 306 12668.15 111.83 54953.15 88888.00 2011-11-02 07:31:44.875 306 12668.17 111.75 54953.12 88888.00 2011-11-02 07:31:45.000 306 12668.17 111.72 54953.12 88888.00 2011-11-02 07:31:45.125 306 12668.17 111.67 54953.07 88888.00 2011-11-02 07:31:45.250 306 12668.20 111.67 54953.10 88888.00 2011-11-02 07:31:45.375 306 12668.33 111.75 54953.12 88888.00 2011-11-02 07:31:45.500 306 12668.30 111.75 54953.10 88888.00 2011-11-02 07:31:45.625 306 12668.25 111.67 54953.10 88888.00 2011-11-02 07:31:45.750 306 12668.25 111.67 54953.07 88888.00 2011-11-02 07:31:45.875 306 12668.27 111.70 54953.07 88888.00 2011-11-02 07:31:46.000 306 12668.35 111.70 54953.10 88888.00 2011-11-02 07:31:46.125 306 12668.38 111.65 54953.10 88888.00 2011-11-02 07:31:46.250 306 12668.25 111.60 54953.05 88888.00 2011-11-02 07:31:46.375 306 12668.27 111.62 54953.05 88888.00 2011-11-02 07:31:46.500 306 12668.27 111.67 54953.07 88888.00 2011-11-02 07:31:46.625 306 12668.30 111.67 54953.10 88888.00 2011-11-02 07:31:46.750 306 12668.33 111.65 54953.07 88888.00 2011-11-02 07:31:46.875 306 12668.38 111.65 54953.05 88888.00 2011-11-02 07:31:47.000 306 12668.42 111.62 54953.05 88888.00 2011-11-02 07:31:47.125 306 12668.38 111.55 54953.03 88888.00 2011-11-02 07:31:47.250 306 12668.27 111.50 54953.05 88888.00 2011-11-02 07:31:47.375 306 12668.30 111.55 54953.05 88888.00 2011-11-02 07:31:47.500 306 12668.33 111.60 54953.07 88888.00 2011-11-02 07:31:47.625 306 12668.38 111.58 54953.07 88888.00 2011-11-02 07:31:47.750 306 12668.40 111.55 54953.07 88888.00 2011-11-02 07:31:47.875 306 12668.38 111.53 54953.05 88888.00 2011-11-02 07:31:48.000 306 12668.42 111.47 54953.03 88888.00 2011-11-02 07:31:48.125 306 12668.40 111.50 54953.03 88888.00 2011-11-02 07:31:48.250 306 12668.35 111.47 54953.03 88888.00 2011-11-02 07:31:48.375 306 12668.35 111.47 54953.03 88888.00 2011-11-02 07:31:48.500 306 12668.40 111.42 54953.00 88888.00 2011-11-02 07:31:48.625 306 12668.42 111.45 54952.97 88888.00 2011-11-02 07:31:48.750 306 12668.45 111.42 54953.03 88888.00 2011-11-02 07:31:48.875 306 12668.42 111.42 54953.00 88888.00 2011-11-02 07:31:49.000 306 12668.45 111.42 54953.03 88888.00 2011-11-02 07:31:49.125 306 12668.45 111.45 54953.00 88888.00 2011-11-02 07:31:49.250 306 12668.50 111.40 54953.03 88888.00 2011-11-02 07:31:49.375 306 12668.55 111.40 54953.00 88888.00 2011-11-02 07:31:49.500 306 12668.50 111.35 54952.95 88888.00 2011-11-02 07:31:49.625 306 12668.55 111.30 54952.95 88888.00 2011-11-02 07:31:49.750 306 12668.55 111.33 54953.00 88888.00 2011-11-02 07:31:49.875 306 12668.52 111.30 54952.97 88888.00 2011-11-02 07:31:50.000 306 12668.58 111.30 54952.97 88888.00 2011-11-02 07:31:50.125 306 12668.65 111.28 54952.97 88888.00 2011-11-02 07:31:50.250 306 12668.55 111.22 54952.97 88888.00 2011-11-02 07:31:50.375 306 12668.52 111.22 54952.97 88888.00 2011-11-02 07:31:50.500 306 12668.60 111.22 54952.97 88888.00 2011-11-02 07:31:50.625 306 12668.65 111.20 54952.97 88888.00 2011-11-02 07:31:50.750 306 12668.70 111.17 54952.97 88888.00 2011-11-02 07:31:50.875 306 12668.73 111.17 54952.97 88888.00 2011-11-02 07:31:51.000 306 12668.75 111.17 54952.95 88888.00 2011-11-02 07:31:51.125 306 12668.77 111.17 54952.97 88888.00 2011-11-02 07:31:51.250 306 12668.77 111.15 54952.95 88888.00 2011-11-02 07:31:51.375 306 12668.77 111.12 54952.95 88888.00 2011-11-02 07:31:51.500 306 12668.77 111.12 54952.95 88888.00 2011-11-02 07:31:51.625 306 12668.75 111.12 54952.93 88888.00 2011-11-02 07:31:51.750 306 12668.77 111.10 54952.93 88888.00 2011-11-02 07:31:51.875 306 12668.80 111.10 54952.93 88888.00 2011-11-02 07:31:52.000 306 12668.77 111.08 54952.93 88888.00 2011-11-02 07:31:52.125 306 12668.80 111.10 54952.97 88888.00 2011-11-02 07:31:52.250 306 12668.80 111.03 54952.97 88888.00 2011-11-02 07:31:52.375 306 12668.77 111.00 54952.93 88888.00 2011-11-02 07:31:52.500 306 12668.73 110.97 54952.93 88888.00 2011-11-02 07:31:52.625 306 12668.73 111.00 54952.93 88888.00 2011-11-02 07:31:52.750 306 12668.67 110.97 54952.95 88888.00 2011-11-02 07:31:52.875 306 12668.65 110.95 54952.95 88888.00 2011-11-02 07:31:53.000 306 12668.67 110.92 54952.95 88888.00 2011-11-02 07:31:53.125 306 12668.65 110.92 54952.95 88888.00 2011-11-02 07:31:53.250 306 12668.65 110.90 54953.00 88888.00 2011-11-02 07:31:53.375 306 12668.70 110.90 54953.00 88888.00 2011-11-02 07:31:53.500 306 12668.73 110.85 54952.95 88888.00 2011-11-02 07:31:53.625 306 12668.73 110.83 54952.95 88888.00 2011-11-02 07:31:53.750 306 12668.67 110.85 54952.95 88888.00 2011-11-02 07:31:53.875 306 12668.67 110.80 54952.97 88888.00 2011-11-02 07:31:54.000 306 12668.73 110.83 54952.97 88888.00 2011-11-02 07:31:54.125 306 12668.70 110.80 54952.95 88888.00 2011-11-02 07:31:54.250 306 12668.65 110.78 54952.95 88888.00 2011-11-02 07:31:54.375 306 12668.73 110.72 54952.93 88888.00 2011-11-02 07:31:54.500 306 12668.70 110.72 54952.93 88888.00 2011-11-02 07:31:54.625 306 12668.62 110.70 54952.93 88888.00 2011-11-02 07:31:54.750 306 12668.58 110.67 54952.93 88888.00 2011-11-02 07:31:54.875 306 12668.60 110.62 54952.93 88888.00 2011-11-02 07:31:55.000 306 12668.65 110.60 54952.90 88888.00 2011-11-02 07:31:55.125 306 12668.67 110.60 54952.90 88888.00 2011-11-02 07:31:55.250 306 12668.60 110.58 54952.93 88888.00 2011-11-02 07:31:55.375 306 12668.60 110.58 54952.93 88888.00 2011-11-02 07:31:55.500 306 12668.60 110.55 54952.95 88888.00 2011-11-02 07:31:55.625 306 12668.52 110.50 54952.93 88888.00 2011-11-02 07:31:55.750 306 12668.58 110.50 54952.95 88888.00 2011-11-02 07:31:55.875 306 12668.62 110.47 54952.93 88888.00 2011-11-02 07:31:56.000 306 12668.65 110.47 54952.93 88888.00 2011-11-02 07:31:56.125 306 12668.62 110.45 54952.95 88888.00 2011-11-02 07:31:56.250 306 12668.60 110.45 54952.95 88888.00 2011-11-02 07:31:56.375 306 12668.52 110.45 54952.95 88888.00 2011-11-02 07:31:56.500 306 12668.52 110.45 54952.95 88888.00 2011-11-02 07:31:56.625 306 12668.58 110.40 54952.95 88888.00 2011-11-02 07:31:56.750 306 12668.62 110.33 54952.90 88888.00 2011-11-02 07:31:56.875 306 12668.58 110.28 54952.90 88888.00 2011-11-02 07:31:57.000 306 12668.52 110.25 54952.93 88888.00 2011-11-02 07:31:57.125 306 12668.55 110.25 54952.93 88888.00 2011-11-02 07:31:57.250 306 12668.60 110.22 54952.93 88888.00 2011-11-02 07:31:57.375 306 12668.65 110.20 54952.93 88888.00 2011-11-02 07:31:57.500 306 12668.55 110.17 54952.93 88888.00 2011-11-02 07:31:57.625 306 12668.52 110.20 54952.95 88888.00 2011-11-02 07:31:57.750 306 12668.55 110.17 54952.95 88888.00 2011-11-02 07:31:57.875 306 12668.55 110.12 54952.95 88888.00 2011-11-02 07:31:58.000 306 12668.52 110.10 54952.93 88888.00 2011-11-02 07:31:58.125 306 12668.50 110.12 54952.93 88888.00 2011-11-02 07:31:58.250 306 12668.50 110.08 54952.95 88888.00 2011-11-02 07:31:58.375 306 12668.48 110.05 54952.93 88888.00 2011-11-02 07:31:58.500 306 12668.45 110.03 54952.93 88888.00 2011-11-02 07:31:58.625 306 12668.40 109.95 54952.93 88888.00 2011-11-02 07:31:58.750 306 12668.35 109.97 54952.93 88888.00 2011-11-02 07:31:58.875 306 12668.38 109.97 54952.95 88888.00 2011-11-02 07:31:59.000 306 12668.45 109.95 54952.95 88888.00 2011-11-02 07:31:59.125 306 12668.50 109.90 54952.95 88888.00 2011-11-02 07:31:59.250 306 12668.52 109.88 54952.93 88888.00 2011-11-02 07:31:59.375 306 12668.52 109.85 54952.93 88888.00 2011-11-02 07:31:59.500 306 12668.52 109.83 54952.95 88888.00 2011-11-02 07:31:59.625 306 12668.58 109.78 54952.95 88888.00 2011-11-02 07:31:59.750 306 12668.55 109.75 54952.93 88888.00 2011-11-02 07:31:59.875 306 12668.48 109.75 54952.93 88888.00 2011-11-02 07:32:00.000 306 12668.50 109.72 54952.95 88888.00 2011-11-02 07:32:00.125 306 12668.52 109.67 54952.95 88888.00 2011-11-02 07:32:00.250 306 12668.55 109.65 54952.93 88888.00 2011-11-02 07:32:00.375 306 12668.52 109.65 54952.93 88888.00 2011-11-02 07:32:00.500 306 12668.42 109.62 54952.93 88888.00 2011-11-02 07:32:00.625 306 12668.38 109.62 54952.93 88888.00 2011-11-02 07:32:00.750 306 12668.45 109.60 54952.93 88888.00 2011-11-02 07:32:00.875 306 12668.48 109.58 54952.95 88888.00 2011-11-02 07:32:01.000 306 12668.50 109.55 54952.93 88888.00 2011-11-02 07:32:01.125 306 12668.48 109.53 54952.93 88888.00 2011-11-02 07:32:01.250 306 12668.50 109.53 54952.95 88888.00 2011-11-02 07:32:01.375 306 12668.55 109.53 54952.95 88888.00 2011-11-02 07:32:01.500 306 12668.50 109.47 54952.93 88888.00 2011-11-02 07:32:01.625 306 12668.48 109.42 54952.93 88888.00 2011-11-02 07:32:01.750 306 12668.48 109.42 54952.93 88888.00 2011-11-02 07:32:01.875 306 12668.50 109.35 54952.90 88888.00 2011-11-02 07:32:02.000 306 12668.45 109.33 54952.90 88888.00 2011-11-02 07:32:02.125 306 12668.45 109.35 54952.95 88888.00 2011-11-02 07:32:02.250 306 12668.40 109.30 54952.97 88888.00 2011-11-02 07:32:02.375 306 12668.40 109.28 54952.93 88888.00 2011-11-02 07:32:02.500 306 12668.42 109.22 54952.93 88888.00 2011-11-02 07:32:02.625 306 12668.42 109.25 54952.90 88888.00 2011-11-02 07:32:02.750 306 12668.45 109.20 54952.93 88888.00 2011-11-02 07:32:02.875 306 12668.38 109.17 54952.95 88888.00 2011-11-02 07:32:03.000 306 12668.35 109.15 54952.93 88888.00 2011-11-02 07:32:03.125 306 12668.38 109.12 54952.93 88888.00 2011-11-02 07:32:03.250 306 12668.38 109.08 54952.95 88888.00 2011-11-02 07:32:03.375 306 12668.42 109.08 54952.90 88888.00 2011-11-02 07:32:03.500 306 12668.38 109.08 54952.88 88888.00 2011-11-02 07:32:03.625 306 12668.38 109.05 54952.90 88888.00 2011-11-02 07:32:03.750 306 12668.35 109.03 54952.90 88888.00 2011-11-02 07:32:03.875 306 12668.33 108.95 54952.90 88888.00 2011-11-02 07:32:04.000 306 12668.27 108.92 54952.93 88888.00 2011-11-02 07:32:04.125 306 12668.27 108.92 54952.93 88888.00 2011-11-02 07:32:04.250 306 12668.30 108.90 54952.93 88888.00 2011-11-02 07:32:04.375 306 12668.30 108.85 54952.90 88888.00 2011-11-02 07:32:04.500 306 12668.27 108.83 54952.90 88888.00 2011-11-02 07:32:04.625 306 12668.33 108.83 54952.93 88888.00 2011-11-02 07:32:04.750 306 12668.33 108.80 54952.90 88888.00 2011-11-02 07:32:04.875 306 12668.30 108.80 54952.93 88888.00 2011-11-02 07:32:05.000 306 12668.30 108.80 54952.90 88888.00 2011-11-02 07:32:05.125 306 12668.30 108.75 54952.90 88888.00 2011-11-02 07:32:05.250 306 12668.33 108.72 54952.95 88888.00 2011-11-02 07:32:05.375 306 12668.38 108.75 54952.97 88888.00 2011-11-02 07:32:05.500 306 12668.35 108.75 54952.95 88888.00 2011-11-02 07:32:05.625 306 12668.33 108.70 54952.93 88888.00 2011-11-02 07:32:05.750 306 12668.30 108.62 54952.88 88888.00 2011-11-02 07:32:05.875 306 12668.30 108.65 54952.93 88888.00 2011-11-02 07:32:06.000 306 12668.27 108.65 54952.90 88888.00 2011-11-02 07:32:06.125 306 12668.25 108.58 54952.88 88888.00 2011-11-02 07:32:06.250 306 12668.23 108.55 54952.90 88888.00 2011-11-02 07:32:06.375 306 12668.23 108.58 54952.93 88888.00 2011-11-02 07:32:06.500 306 12668.27 108.53 54952.93 88888.00 2011-11-02 07:32:06.625 306 12668.27 108.53 54952.93 88888.00 2011-11-02 07:32:06.750 306 12668.20 108.47 54952.93 88888.00 2011-11-02 07:32:06.875 306 12668.17 108.45 54952.93 88888.00 2011-11-02 07:32:07.000 306 12668.20 108.42 54952.90 88888.00 2011-11-02 07:32:07.125 306 12668.15 108.40 54952.90 88888.00 2011-11-02 07:32:07.250 306 12668.15 108.35 54952.93 88888.00 2011-11-02 07:32:07.375 306 12668.17 108.35 54952.90 88888.00 2011-11-02 07:32:07.500 306 12668.12 108.30 54952.90 88888.00 2011-11-02 07:32:07.625 306 12668.15 108.28 54952.90 88888.00 2011-11-02 07:32:07.750 306 12668.10 108.22 54952.93 88888.00 2011-11-02 07:32:07.875 306 12668.12 108.20 54952.93 88888.00 2011-11-02 07:32:08.000 306 12668.17 108.20 54952.93 88888.00 2011-11-02 07:32:08.125 306 12668.20 108.20 54952.90 88888.00 2011-11-02 07:32:08.250 306 12668.23 108.15 54952.90 88888.00 2011-11-02 07:32:08.375 306 12668.23 108.12 54952.90 88888.00 2011-11-02 07:32:08.500 306 12668.20 108.08 54952.93 88888.00 2011-11-02 07:32:08.625 306 12668.15 108.03 54952.90 88888.00 2011-11-02 07:32:08.750 306 12668.20 108.05 54952.93 88888.00 2011-11-02 07:32:08.875 306 12668.25 108.05 54952.90 88888.00 2011-11-02 07:32:09.000 306 12668.25 108.00 54952.90 88888.00 2011-11-02 07:32:09.125 306 12668.23 107.97 54952.90 88888.00 2011-11-02 07:32:09.250 306 12668.23 107.92 54952.90 88888.00 2011-11-02 07:32:09.375 306 12668.25 108.00 54952.90 88888.00 2011-11-02 07:32:09.500 306 12668.17 107.95 54952.93 88888.00 2011-11-02 07:32:09.625 306 12668.12 107.90 54952.90 88888.00 2011-11-02 07:32:09.750 306 12668.12 107.88 54952.85 88888.00 2011-11-02 07:32:09.875 306 12668.15 107.83 54952.88 88888.00 2011-11-02 07:32:10.000 306 12668.17 107.83 54952.90 88888.00 2011-11-02 07:32:10.125 306 12668.23 107.83 54952.88 88888.00 2011-11-02 07:32:10.250 306 12668.25 107.83 54952.90 88888.00 2011-11-02 07:32:10.375 306 12668.25 107.80 54952.90 88888.00 2011-11-02 07:32:10.500 306 12668.23 107.75 54952.93 88888.00 2011-11-02 07:32:10.625 306 12668.27 107.75 54952.90 88888.00 2011-11-02 07:32:10.750 306 12668.30 107.70 54952.90 88888.00 2011-11-02 07:32:10.875 306 12668.23 107.70 54952.90 88888.00 2011-11-02 07:32:11.000 306 12668.17 107.67 54952.90 88888.00 2011-11-02 07:32:11.125 306 12668.17 107.70 54952.90 88888.00 2011-11-02 07:32:11.250 306 12668.12 107.62 54952.88 88888.00 2011-11-02 07:32:11.375 306 12668.12 107.62 54952.88 88888.00 2011-11-02 07:32:11.500 306 12668.20 107.60 54952.85 88888.00 2011-11-02 07:32:11.625 306 12668.27 107.58 54952.82 88888.00 2011-11-02 07:32:11.750 306 12668.27 107.53 54952.82 88888.00 2011-11-02 07:32:11.875 306 12668.25 107.55 54952.85 88888.00 2011-11-02 07:32:12.000 306 12668.25 107.50 54952.82 88888.00 2011-11-02 07:32:12.125 306 12668.25 107.47 54952.80 88888.00 2011-11-02 07:32:12.250 306 12668.25 107.45 54952.82 88888.00 2011-11-02 07:32:12.375 306 12668.33 107.47 54952.85 88888.00 2011-11-02 07:32:12.500 306 12668.30 107.45 54952.82 88888.00 2011-11-02 07:32:12.625 306 12668.25 107.40 54952.80 88888.00 2011-11-02 07:32:12.750 306 12668.35 107.38 54952.80 88888.00 2011-11-02 07:32:12.875 306 12668.38 107.35 54952.82 88888.00 2011-11-02 07:32:13.000 306 12668.23 107.30 54952.82 88888.00 2011-11-02 07:32:13.125 306 12668.17 107.30 54952.82 88888.00 2011-11-02 07:32:13.250 306 12668.15 107.25 54952.80 88888.00 2011-11-02 07:32:13.375 306 12668.15 107.22 54952.82 88888.00 2011-11-02 07:32:13.500 306 12668.23 107.28 54952.85 88888.00 2011-11-02 07:32:13.625 306 12668.30 107.28 54952.85 88888.00 2011-11-02 07:32:13.750 306 12668.33 107.25 54952.82 88888.00 2011-11-02 07:32:13.875 306 12668.35 107.20 54952.82 88888.00 2011-11-02 07:32:14.000 306 12668.33 107.15 54952.80 88888.00 2011-11-02 07:32:14.125 306 12668.33 107.15 54952.80 88888.00 2011-11-02 07:32:14.250 306 12668.33 107.15 54952.80 88888.00 2011-11-02 07:32:14.375 306 12668.30 107.12 54952.80 88888.00 2011-11-02 07:32:14.500 306 12668.33 107.12 54952.82 88888.00 2011-11-02 07:32:14.625 306 12668.30 107.10 54952.80 88888.00 2011-11-02 07:32:14.750 306 12668.27 107.08 54952.82 88888.00 2011-11-02 07:32:14.875 306 12668.23 107.03 54952.80 88888.00 2011-11-02 07:32:15.000 306 12668.23 107.00 54952.78 88888.00 2011-11-02 07:32:15.125 306 12668.25 106.97 54952.80 88888.00 2011-11-02 07:32:15.250 306 12668.25 106.95 54952.80 88888.00 2011-11-02 07:32:15.375 306 12668.35 106.90 54952.78 88888.00 2011-11-02 07:32:15.500 306 12668.35 106.90 54952.75 88888.00 2011-11-02 07:32:15.625 306 12668.33 106.90 54952.78 88888.00 2011-11-02 07:32:15.750 306 12668.30 106.90 54952.78 88888.00 2011-11-02 07:32:15.875 306 12668.33 106.88 54952.78 88888.00 2011-11-02 07:32:16.000 306 12668.38 106.83 54952.75 88888.00 2011-11-02 07:32:16.125 306 12668.40 106.83 54952.78 88888.00 2011-11-02 07:32:16.250 306 12668.40 106.78 54952.78 88888.00 2011-11-02 07:32:16.375 306 12668.40 106.78 54952.75 88888.00 2011-11-02 07:32:16.500 306 12668.40 106.78 54952.70 88888.00 2011-11-02 07:32:16.625 306 12668.38 106.72 54952.70 88888.00 2011-11-02 07:32:16.750 306 12668.35 106.70 54952.72 88888.00 2011-11-02 07:32:16.875 306 12668.40 106.75 54952.75 88888.00 2011-11-02 07:32:17.000 306 12668.42 106.72 54952.75 88888.00 2011-11-02 07:32:17.125 306 12668.45 106.72 54952.72 88888.00 2011-11-02 07:32:17.250 306 12668.42 106.65 54952.75 88888.00 2011-11-02 07:32:17.375 306 12668.38 106.62 54952.72 88888.00 2011-11-02 07:32:17.500 306 12668.42 106.62 54952.72 88888.00 2011-11-02 07:32:17.625 306 12668.50 106.62 54952.72 88888.00 2011-11-02 07:32:17.750 306 12668.50 106.60 54952.72 88888.00 2011-11-02 07:32:17.875 306 12668.40 106.60 54952.75 88888.00 2011-11-02 07:32:18.000 306 12668.38 106.55 54952.72 88888.00 2011-11-02 07:32:18.125 306 12668.33 106.55 54952.72 88888.00 2011-11-02 07:32:18.250 306 12668.35 106.50 54952.72 88888.00 2011-11-02 07:32:18.375 306 12668.40 106.47 54952.72 88888.00 2011-11-02 07:32:18.500 306 12668.40 106.50 54952.70 88888.00 2011-11-02 07:32:18.625 306 12668.38 106.42 54952.70 88888.00 2011-11-02 07:32:18.750 306 12668.38 106.42 54952.68 88888.00 2011-11-02 07:32:18.875 306 12668.38 106.40 54952.70 88888.00 2011-11-02 07:32:19.000 306 12668.38 106.40 54952.68 88888.00 2011-11-02 07:32:19.125 306 12668.42 106.38 54952.68 88888.00 2011-11-02 07:32:19.250 306 12668.38 106.33 54952.68 88888.00 2011-11-02 07:32:19.375 306 12668.38 106.33 54952.70 88888.00 2011-11-02 07:32:19.500 306 12668.35 106.33 54952.70 88888.00 2011-11-02 07:32:19.625 306 12668.38 106.33 54952.70 88888.00 2011-11-02 07:32:19.750 306 12668.40 106.30 54952.68 88888.00 2011-11-02 07:32:19.875 306 12668.42 106.22 54952.68 88888.00 2011-11-02 07:32:20.000 306 12668.40 106.20 54952.65 88888.00 2011-11-02 07:32:20.125 306 12668.40 106.20 54952.68 88888.00 2011-11-02 07:32:20.250 306 12668.40 106.17 54952.70 88888.00 2011-11-02 07:32:20.375 306 12668.40 106.15 54952.68 88888.00 2011-11-02 07:32:20.500 306 12668.42 106.10 54952.65 88888.00 2011-11-02 07:32:20.625 306 12668.42 106.10 54952.68 88888.00 2011-11-02 07:32:20.750 306 12668.38 106.10 54952.70 88888.00 2011-11-02 07:32:20.875 306 12668.35 106.08 54952.68 88888.00 2011-11-02 07:32:21.000 306 12668.40 106.05 54952.68 88888.00 2011-11-02 07:32:21.125 306 12668.42 106.03 54952.70 88888.00 2011-11-02 07:32:21.250 306 12668.42 106.00 54952.65 88888.00 2011-11-02 07:32:21.375 306 12668.42 106.00 54952.65 88888.00 2011-11-02 07:32:21.500 306 12668.40 105.95 54952.65 88888.00 2011-11-02 07:32:21.625 306 12668.38 105.92 54952.62 88888.00 2011-11-02 07:32:21.750 306 12668.38 105.88 54952.62 88888.00 2011-11-02 07:32:21.875 306 12668.40 105.85 54952.62 88888.00 2011-11-02 07:32:22.000 306 12668.40 105.85 54952.65 88888.00 2011-11-02 07:32:22.125 306 12668.35 105.85 54952.68 88888.00 2011-11-02 07:32:22.250 306 12668.35 105.83 54952.65 88888.00 2011-11-02 07:32:22.375 306 12668.38 105.83 54952.65 88888.00 2011-11-02 07:32:22.500 306 12668.38 105.78 54952.65 88888.00 2011-11-02 07:32:22.625 306 12668.45 105.78 54952.62 88888.00 2011-11-02 07:32:22.750 306 12668.48 105.75 54952.62 88888.00 2011-11-02 07:32:22.875 306 12668.42 105.70 54952.62 88888.00 2011-11-02 07:32:23.000 306 12668.27 105.65 54952.57 88888.00 2011-11-02 07:32:23.125 306 12668.27 105.62 54952.62 88888.00 2011-11-02 07:32:23.250 306 12668.35 105.60 54952.65 88888.00 2011-11-02 07:32:23.375 306 12668.38 105.60 54952.62 88888.00 2011-11-02 07:32:23.500 306 12668.38 105.60 54952.62 88888.00 2011-11-02 07:32:23.625 306 12668.38 105.58 54952.60 88888.00 2011-11-02 07:32:23.750 306 12668.33 105.53 54952.62 88888.00 2011-11-02 07:32:23.875 306 12668.35 105.53 54952.62 88888.00 2011-11-02 07:32:24.000 306 12668.35 105.53 54952.60 88888.00 2011-11-02 07:32:24.125 306 12668.38 105.55 54952.60 88888.00 2011-11-02 07:32:24.250 306 12668.35 105.50 54952.62 88888.00 2011-11-02 07:32:24.375 306 12668.38 105.47 54952.60 88888.00 2011-11-02 07:32:24.500 306 12668.35 105.45 54952.62 88888.00 2011-11-02 07:32:24.625 306 12668.33 105.40 54952.60 88888.00 2011-11-02 07:32:24.750 306 12668.35 105.38 54952.60 88888.00 2011-11-02 07:32:24.875 306 12668.35 105.35 54952.57 88888.00 2011-11-02 07:32:25.000 306 12668.30 105.33 54952.55 88888.00 2011-11-02 07:32:25.125 306 12668.33 105.30 54952.57 88888.00 2011-11-02 07:32:25.250 306 12668.30 105.25 54952.55 88888.00 2011-11-02 07:32:25.375 306 12668.33 105.28 54952.55 88888.00 2011-11-02 07:32:25.500 306 12668.33 105.25 54952.57 88888.00 2011-11-02 07:32:25.625 306 12668.25 105.22 54952.55 88888.00 2011-11-02 07:32:25.750 306 12668.25 105.20 54952.57 88888.00 2011-11-02 07:32:25.875 306 12668.23 105.17 54952.55 88888.00 2011-11-02 07:32:26.000 306 12668.20 105.15 54952.55 88888.00 2011-11-02 07:32:26.125 306 12668.23 105.10 54952.57 88888.00 2011-11-02 07:32:26.250 306 12668.20 105.05 54952.57 88888.00 2011-11-02 07:32:26.375 306 12668.20 105.05 54952.57 88888.00 2011-11-02 07:32:26.500 306 12668.20 105.03 54952.55 88888.00 2011-11-02 07:32:26.625 306 12668.23 105.00 54952.55 88888.00 2011-11-02 07:32:26.750 306 12668.23 104.97 54952.55 88888.00 2011-11-02 07:32:26.875 306 12668.20 104.92 54952.55 88888.00 2011-11-02 07:32:27.000 306 12668.23 104.90 54952.53 88888.00 2011-11-02 07:32:27.125 306 12668.30 104.88 54952.53 88888.00 2011-11-02 07:32:27.250 306 12668.27 104.85 54952.55 88888.00 2011-11-02 07:32:27.375 306 12668.23 104.83 54952.55 88888.00 2011-11-02 07:32:27.500 306 12668.20 104.80 54952.57 88888.00 2011-11-02 07:32:27.625 306 12668.20 104.80 54952.55 88888.00 2011-11-02 07:32:27.750 306 12668.17 104.83 54952.55 88888.00 2011-11-02 07:32:27.875 306 12668.20 104.80 54952.57 88888.00 2011-11-02 07:32:28.000 306 12668.17 104.75 54952.53 88888.00 2011-11-02 07:32:28.125 306 12668.12 104.72 54952.50 88888.00 2011-11-02 07:32:28.250 306 12668.10 104.70 54952.50 88888.00 2011-11-02 07:32:28.375 306 12668.15 104.70 54952.47 88888.00 2011-11-02 07:32:28.500 306 12668.23 104.70 54952.50 88888.00 2011-11-02 07:32:28.625 306 12668.17 104.67 54952.55 88888.00 2011-11-02 07:32:28.750 306 12668.12 104.67 54952.53 88888.00 2011-11-02 07:32:28.875 306 12668.15 104.62 54952.53 88888.00 2011-11-02 07:32:29.000 306 12668.23 104.55 54952.50 88888.00 2011-11-02 07:32:29.125 306 12668.30 104.58 54952.53 88888.00 2011-11-02 07:32:29.250 306 12668.25 104.58 54952.55 88888.00 2011-11-02 07:32:29.375 306 12668.25 104.53 54952.50 88888.00 2011-11-02 07:32:29.500 306 12668.15 104.50 54952.50 88888.00 2011-11-02 07:32:29.625 306 12668.15 104.45 54952.50 88888.00 2011-11-02 07:32:29.750 306 12668.20 104.45 54952.50 88888.00 2011-11-02 07:32:29.875 306 12668.27 104.42 54952.47 88888.00 2011-11-02 07:32:30.000 306 12668.27 104.38 54952.45 88888.00 2011-11-02 07:32:30.125 306 12668.27 104.38 54952.47 88888.00 2011-11-02 07:32:30.250 306 12668.27 104.33 54952.45 88888.00 2011-11-02 07:32:30.375 306 12668.25 104.33 54952.45 88888.00 2011-11-02 07:32:30.500 306 12668.25 104.33 54952.45 88888.00 2011-11-02 07:32:30.625 306 12668.30 104.33 54952.47 88888.00 2011-11-02 07:32:30.750 306 12668.30 104.28 54952.45 88888.00 2011-11-02 07:32:30.875 306 12668.25 104.25 54952.43 88888.00 2011-11-02 07:32:31.000 306 12668.25 104.30 54952.43 88888.00 2011-11-02 07:32:31.125 306 12668.25 104.28 54952.45 88888.00 2011-11-02 07:32:31.250 306 12668.20 104.17 54952.40 88888.00 2011-11-02 07:32:31.375 306 12668.17 104.17 54952.45 88888.00 2011-11-02 07:32:31.500 306 12668.12 104.15 54952.45 88888.00 2011-11-02 07:32:31.625 306 12668.15 104.10 54952.40 88888.00 2011-11-02 07:32:31.750 306 12668.23 104.10 54952.43 88888.00 2011-11-02 07:32:31.875 306 12668.25 104.10 54952.40 88888.00 2011-11-02 07:32:32.000 306 12668.23 104.10 54952.40 88888.00 2011-11-02 07:32:32.125 306 12668.20 104.05 54952.43 88888.00 2011-11-02 07:32:32.250 306 12668.20 104.00 54952.40 88888.00 2011-11-02 07:32:32.375 306 12668.20 104.00 54952.40 88888.00 2011-11-02 07:32:32.500 306 12668.20 104.00 54952.43 88888.00 2011-11-02 07:32:32.625 306 12668.17 103.97 54952.40 88888.00 2011-11-02 07:32:32.750 306 12668.17 103.97 54952.38 88888.00 2011-11-02 07:32:32.875 306 12668.17 103.90 54952.38 88888.00 2011-11-02 07:32:33.000 306 12668.17 103.90 54952.35 88888.00 2011-11-02 07:32:33.125 306 12668.17 103.90 54952.35 88888.00 2011-11-02 07:32:33.250 306 12668.20 103.88 54952.38 88888.00 2011-11-02 07:32:33.375 306 12668.23 103.88 54952.35 88888.00 2011-11-02 07:32:33.500 306 12668.23 103.83 54952.35 88888.00 2011-11-02 07:32:33.625 306 12668.23 103.80 54952.32 88888.00 2011-11-02 07:32:33.750 306 12668.23 103.80 54952.35 88888.00 2011-11-02 07:32:33.875 306 12668.23 103.75 54952.32 88888.00 2011-11-02 07:32:34.000 306 12668.25 103.72 54952.30 88888.00 2011-11-02 07:32:34.125 306 12668.23 103.72 54952.28 88888.00 2011-11-02 07:32:34.250 306 12668.20 103.70 54952.32 88888.00 2011-11-02 07:32:34.375 306 12668.17 103.70 54952.30 88888.00 2011-11-02 07:32:34.500 306 12668.20 103.67 54952.30 88888.00 2011-11-02 07:32:34.625 306 12668.20 103.65 54952.32 88888.00 2011-11-02 07:32:34.750 306 12668.17 103.58 54952.30 88888.00 2011-11-02 07:32:34.875 306 12668.17 103.55 54952.30 88888.00 2011-11-02 07:32:35.000 306 12668.25 103.58 54952.30 88888.00 2011-11-02 07:32:35.125 306 12668.27 103.55 54952.32 88888.00 2011-11-02 07:32:35.250 306 12668.27 103.50 54952.30 88888.00 2011-11-02 07:32:35.375 306 12668.25 103.45 54952.30 88888.00 2011-11-02 07:32:35.500 306 12668.17 103.42 54952.28 88888.00 2011-11-02 07:32:35.625 306 12668.20 103.42 54952.28 88888.00 2011-11-02 07:32:35.750 306 12668.27 103.42 54952.28 88888.00 2011-11-02 07:32:35.875 306 12668.27 103.42 54952.28 88888.00 2011-11-02 07:32:36.000 306 12668.23 103.35 54952.28 88888.00 2011-11-02 07:32:36.125 306 12668.25 103.33 54952.30 88888.00 2011-11-02 07:32:36.250 306 12668.25 103.33 54952.30 88888.00 2011-11-02 07:32:36.375 306 12668.25 103.30 54952.30 88888.00 2011-11-02 07:32:36.500 306 12668.27 103.25 54952.25 88888.00 2011-11-02 07:32:36.625 306 12668.27 103.28 54952.28 88888.00 2011-11-02 07:32:36.750 306 12668.23 103.25 54952.28 88888.00 2011-11-02 07:32:36.875 306 12668.25 103.22 54952.28 88888.00 2011-11-02 07:32:37.000 306 12668.33 103.20 54952.28 88888.00 2011-11-02 07:32:37.125 306 12668.33 103.17 54952.25 88888.00 2011-11-02 07:32:37.250 306 12668.35 103.12 54952.28 88888.00 2011-11-02 07:32:37.375 306 12668.35 103.15 54952.28 88888.00 2011-11-02 07:32:37.500 306 12668.33 103.10 54952.22 88888.00 2011-11-02 07:32:37.625 306 12668.33 103.05 54952.20 88888.00 2011-11-02 07:32:37.750 306 12668.25 103.05 54952.20 88888.00 2011-11-02 07:32:37.875 306 12668.27 103.00 54952.20 88888.00 2011-11-02 07:32:38.000 306 12668.27 102.97 54952.18 88888.00 2011-11-02 07:32:38.125 306 12668.20 102.97 54952.18 88888.00 2011-11-02 07:32:38.250 306 12668.15 102.95 54952.20 88888.00 2011-11-02 07:32:38.375 306 12668.17 102.95 54952.18 88888.00 2011-11-02 07:32:38.500 306 12668.27 102.95 54952.20 88888.00 2011-11-02 07:32:38.625 306 12668.23 102.92 54952.18 88888.00 2011-11-02 07:32:38.750 306 12668.17 102.92 54952.18 88888.00 2011-11-02 07:32:38.875 306 12668.12 102.85 54952.18 88888.00 2011-11-02 07:32:39.000 306 12668.12 102.85 54952.18 88888.00 2011-11-02 07:32:39.125 306 12668.17 102.85 54952.18 88888.00 2011-11-02 07:32:39.250 306 12668.15 102.83 54952.18 88888.00 2011-11-02 07:32:39.375 306 12668.20 102.78 54952.18 88888.00 2011-11-02 07:32:39.500 306 12668.17 102.78 54952.18 88888.00 2011-11-02 07:32:39.625 306 12668.12 102.75 54952.20 88888.00 2011-11-02 07:32:39.750 306 12668.15 102.75 54952.18 88888.00 2011-11-02 07:32:39.875 306 12668.15 102.70 54952.15 88888.00 2011-11-02 07:32:40.000 306 12668.15 102.67 54952.12 88888.00 2011-11-02 07:32:40.125 306 12668.17 102.65 54952.15 88888.00 2011-11-02 07:32:40.250 306 12668.15 102.65 54952.15 88888.00 2011-11-02 07:32:40.375 306 12668.17 102.67 54952.15 88888.00 2011-11-02 07:32:40.500 306 12668.17 102.65 54952.12 88888.00 2011-11-02 07:32:40.625 306 12668.20 102.60 54952.12 88888.00 2011-11-02 07:32:40.750 306 12668.27 102.58 54952.10 88888.00 2011-11-02 07:32:40.875 306 12668.20 102.55 54952.10 88888.00 2011-11-02 07:32:41.000 306 12668.17 102.55 54952.07 88888.00 2011-11-02 07:32:41.125 306 12668.17 102.50 54952.10 88888.00 2011-11-02 07:32:41.250 306 12668.20 102.47 54952.10 88888.00 2011-11-02 07:32:41.375 306 12668.20 102.47 54952.07 88888.00 2011-11-02 07:32:41.500 306 12668.15 102.45 54952.07 88888.00 2011-11-02 07:32:41.625 306 12668.17 102.47 54952.07 88888.00 2011-11-02 07:32:41.750 306 12668.15 102.42 54952.07 88888.00 2011-11-02 07:32:41.875 306 12668.05 102.38 54952.05 88888.00 2011-11-02 07:32:42.000 306 12668.10 102.38 54952.03 88888.00 2011-11-02 07:32:42.125 306 12668.17 102.40 54952.05 88888.00 2011-11-02 07:32:42.250 306 12668.17 102.38 54952.05 88888.00 2011-11-02 07:32:42.375 306 12668.12 102.38 54952.07 88888.00 2011-11-02 07:32:42.500 306 12668.08 102.38 54952.07 88888.00 2011-11-02 07:32:42.625 306 12668.08 102.35 54952.05 88888.00 2011-11-02 07:32:42.750 306 12668.12 102.30 54952.03 88888.00 2011-11-02 07:32:42.875 306 12668.15 102.25 54952.00 88888.00 2011-11-02 07:32:43.000 306 12668.10 102.17 54951.97 88888.00 2011-11-02 07:32:43.125 306 12668.05 102.17 54952.00 88888.00 2011-11-02 07:32:43.250 306 12668.05 102.20 54952.03 88888.00 2011-11-02 07:32:43.375 306 12668.12 102.25 54952.03 88888.00 2011-11-02 07:32:43.500 306 12668.15 102.22 54952.00 88888.00 2011-11-02 07:32:43.625 306 12668.10 102.15 54952.00 88888.00 2011-11-02 07:32:43.750 306 12668.05 102.10 54951.97 88888.00 2011-11-02 07:32:43.875 306 12668.02 102.10 54952.00 88888.00 2011-11-02 07:32:44.000 306 12668.05 102.08 54952.00 88888.00 2011-11-02 07:32:44.125 306 12668.05 102.05 54952.00 88888.00 2011-11-02 07:32:44.250 306 12668.10 102.03 54952.00 88888.00 2011-11-02 07:32:44.375 306 12668.12 102.03 54951.97 88888.00 2011-11-02 07:32:44.500 306 12668.12 102.00 54951.95 88888.00 2011-11-02 07:32:44.625 306 12668.10 101.97 54951.97 88888.00 2011-11-02 07:32:44.750 306 12668.10 101.95 54951.97 88888.00 2011-11-02 07:32:44.875 306 12668.08 101.95 54951.97 88888.00 2011-11-02 07:32:45.000 306 12668.02 101.95 54951.97 88888.00 2011-11-02 07:32:45.125 306 12668.02 101.90 54951.97 88888.00 2011-11-02 07:32:45.250 306 12667.98 101.88 54951.97 88888.00 2011-11-02 07:32:45.375 306 12668.00 101.85 54951.97 88888.00 2011-11-02 07:32:45.500 306 12668.00 101.85 54952.00 88888.00 2011-11-02 07:32:45.625 306 12668.00 101.85 54951.97 88888.00 2011-11-02 07:32:45.750 306 12668.08 101.83 54951.97 88888.00 2011-11-02 07:32:45.875 306 12668.10 101.80 54951.95 88888.00 2011-11-02 07:32:46.000 306 12668.05 101.75 54951.95 88888.00 2011-11-02 07:32:46.125 306 12668.05 101.72 54951.93 88888.00 2011-11-02 07:32:46.250 306 12668.05 101.72 54951.90 88888.00 2011-11-02 07:32:46.375 306 12668.02 101.78 54951.90 88888.00 2011-11-02 07:32:46.500 306 12667.95 101.72 54951.93 88888.00 2011-11-02 07:32:46.625 306 12667.92 101.70 54951.93 88888.00 2011-11-02 07:32:46.750 306 12667.92 101.65 54951.93 88888.00 2011-11-02 07:32:46.875 306 12667.95 101.67 54951.93 88888.00 2011-11-02 07:32:47.000 306 12667.98 101.70 54951.95 88888.00 2011-11-02 07:32:47.125 306 12667.98 101.62 54951.93 88888.00 2011-11-02 07:32:47.250 306 12667.95 101.62 54951.93 88888.00 2011-11-02 07:32:47.375 306 12668.00 101.65 54951.90 88888.00 2011-11-02 07:32:47.500 306 12667.98 101.62 54951.90 88888.00 2011-11-02 07:32:47.625 306 12667.92 101.58 54951.88 88888.00 2011-11-02 07:32:47.750 306 12667.85 101.58 54951.90 88888.00 2011-11-02 07:32:47.875 306 12667.83 101.58 54951.90 88888.00 2011-11-02 07:32:48.000 306 12667.80 101.53 54951.93 88888.00 2011-11-02 07:32:48.125 306 12667.80 101.53 54951.90 88888.00 2011-11-02 07:32:48.250 306 12667.85 101.47 54951.90 88888.00 2011-11-02 07:32:48.375 306 12667.85 101.45 54951.88 88888.00 2011-11-02 07:32:48.500 306 12667.75 101.42 54951.88 88888.00 2011-11-02 07:32:48.625 306 12667.73 101.42 54951.88 88888.00 2011-11-02 07:32:48.750 306 12667.77 101.45 54951.88 88888.00 2011-11-02 07:32:48.875 306 12667.80 101.40 54951.85 88888.00 2011-11-02 07:32:49.000 306 12667.83 101.38 54951.85 88888.00 2011-11-02 07:32:49.125 306 12667.85 101.40 54951.85 88888.00 2011-11-02 07:32:49.250 306 12667.80 101.35 54951.85 88888.00 2011-11-02 07:32:49.375 306 12667.77 101.30 54951.80 88888.00 2011-11-02 07:32:49.500 306 12667.75 101.33 54951.82 88888.00 2011-11-02 07:32:49.625 306 12667.75 101.30 54951.82 88888.00 2011-11-02 07:32:49.750 306 12667.73 101.28 54951.80 88888.00 2011-11-02 07:32:49.875 306 12667.73 101.28 54951.78 88888.00 2011-11-02 07:32:50.000 306 12667.70 101.22 54951.78 88888.00 2011-11-02 07:32:50.125 306 12667.70 101.20 54951.85 88888.00 2011-11-02 07:32:50.250 306 12667.67 101.17 54951.82 88888.00 2011-11-02 07:32:50.375 306 12667.70 101.17 54951.80 88888.00 2011-11-02 07:32:50.500 306 12667.65 101.20 54951.80 88888.00 2011-11-02 07:32:50.625 306 12667.60 101.17 54951.80 88888.00 2011-11-02 07:32:50.750 306 12667.62 101.10 54951.78 88888.00 2011-11-02 07:32:50.875 306 12667.55 101.05 54951.75 88888.00 2011-11-02 07:32:51.000 306 12667.58 101.05 54951.75 88888.00 2011-11-02 07:32:51.125 306 12667.60 101.05 54951.78 88888.00 2011-11-02 07:32:51.250 306 12667.60 101.00 54951.75 88888.00 2011-11-02 07:32:51.375 306 12667.55 101.03 54951.78 88888.00 2011-11-02 07:32:51.500 306 12667.52 101.03 54951.75 88888.00 2011-11-02 07:32:51.625 306 12667.58 101.03 54951.78 88888.00 2011-11-02 07:32:51.750 306 12667.60 100.97 54951.75 88888.00 2011-11-02 07:32:51.875 306 12667.52 100.92 54951.75 88888.00 2011-11-02 07:32:52.000 306 12667.48 100.90 54951.78 88888.00 2011-11-02 07:32:52.125 306 12667.38 100.88 54951.75 88888.00 2011-11-02 07:32:52.250 306 12667.35 100.88 54951.75 88888.00 2011-11-02 07:32:52.375 306 12667.38 100.88 54951.72 88888.00 2011-11-02 07:32:52.500 306 12667.38 100.83 54951.70 88888.00 2011-11-02 07:32:52.625 306 12667.38 100.83 54951.70 88888.00 2011-11-02 07:32:52.750 306 12667.38 100.80 54951.68 88888.00 2011-11-02 07:32:52.875 306 12667.33 100.75 54951.65 88888.00 2011-11-02 07:32:53.000 306 12667.30 100.75 54951.65 88888.00 2011-11-02 07:32:53.125 306 12667.40 100.80 54951.70 88888.00 2011-11-02 07:32:53.250 306 12667.35 100.75 54951.72 88888.00 2011-11-02 07:32:53.375 306 12667.30 100.75 54951.72 88888.00 2011-11-02 07:32:53.500 306 12667.30 100.72 54951.70 88888.00 2011-11-02 07:32:53.625 306 12667.35 100.67 54951.70 88888.00 2011-11-02 07:32:53.750 306 12667.38 100.70 54951.70 88888.00 2011-11-02 07:32:53.875 306 12667.33 100.70 54951.70 88888.00 2011-11-02 07:32:54.000 306 12667.27 100.67 54951.62 88888.00 2011-11-02 07:32:54.125 306 12667.25 100.60 54951.62 88888.00 2011-11-02 07:32:54.250 306 12667.20 100.58 54951.65 88888.00 2011-11-02 07:32:54.375 306 12667.25 100.60 54951.65 88888.00 2011-11-02 07:32:54.500 306 12667.33 100.60 54951.65 88888.00 2011-11-02 07:32:54.625 306 12667.40 100.60 54951.68 88888.00 2011-11-02 07:32:54.750 306 12667.30 100.60 54951.65 88888.00 2011-11-02 07:32:54.875 306 12667.20 100.55 54951.68 88888.00 2011-11-02 07:32:55.000 306 12667.17 100.53 54951.65 88888.00 2011-11-02 07:32:55.125 306 12667.15 100.50 54951.65 88888.00 2011-11-02 07:32:55.250 306 12667.15 100.45 54951.65 88888.00 2011-11-02 07:32:55.375 306 12667.15 100.45 54951.62 88888.00 2011-11-02 07:32:55.500 306 12667.10 100.47 54951.62 88888.00 2011-11-02 07:32:55.625 306 12667.12 100.47 54951.60 88888.00 2011-11-02 07:32:55.750 306 12667.20 100.45 54951.60 88888.00 2011-11-02 07:32:55.875 306 12667.15 100.38 54951.57 88888.00 2011-11-02 07:32:56.000 306 12667.10 100.35 54951.57 88888.00 2011-11-02 07:32:56.125 306 12667.10 100.35 54951.60 88888.00 2011-11-02 07:32:56.250 306 12667.10 100.38 54951.60 88888.00 2011-11-02 07:32:56.375 306 12667.08 100.35 54951.60 88888.00 2011-11-02 07:32:56.500 306 12667.10 100.35 54951.60 88888.00 2011-11-02 07:32:56.625 306 12667.10 100.33 54951.57 88888.00 2011-11-02 07:32:56.750 306 12667.08 100.28 54951.57 88888.00 2011-11-02 07:32:56.875 306 12667.05 100.28 54951.57 88888.00 2011-11-02 07:32:57.000 306 12667.02 100.25 54951.55 88888.00 2011-11-02 07:32:57.125 306 12667.08 100.25 54951.53 88888.00 2011-11-02 07:32:57.250 306 12667.05 100.25 54951.55 88888.00 2011-11-02 07:32:57.375 306 12667.08 100.22 54951.53 88888.00 2011-11-02 07:32:57.500 306 12667.02 100.20 54951.53 88888.00 2011-11-02 07:32:57.625 306 12667.02 100.20 54951.55 88888.00 2011-11-02 07:32:57.750 306 12667.00 100.15 54951.55 88888.00 2011-11-02 07:32:57.875 306 12667.10 100.10 54951.50 88888.00 2011-11-02 07:32:58.000 306 12667.08 100.10 54951.50 88888.00 2011-11-02 07:32:58.125 306 12667.00 100.12 54951.53 88888.00 2011-11-02 07:32:58.250 306 12667.00 100.08 54951.53 88888.00 2011-11-02 07:32:58.375 306 12666.98 100.10 54951.50 88888.00 2011-11-02 07:32:58.500 306 12666.92 100.08 54951.50 88888.00 2011-11-02 07:32:58.625 306 12666.90 100.08 54951.50 88888.00 2011-11-02 07:32:58.750 306 12666.92 100.08 54951.50 88888.00 2011-11-02 07:32:58.875 306 12666.90 100.05 54951.47 88888.00 2011-11-02 07:32:59.000 306 12666.88 100.05 54951.50 88888.00 2011-11-02 07:32:59.125 306 12666.90 100.05 54951.50 88888.00 2011-11-02 07:32:59.250 306 12666.90 100.00 54951.47 88888.00 2011-11-02 07:32:59.375 306 12666.85 99.97 54951.45 88888.00 2011-11-02 07:32:59.500 306 12666.80 99.97 54951.45 88888.00 2011-11-02 07:32:59.625 306 12666.77 99.95 54951.45 88888.00 2011-11-02 07:32:59.750 306 12666.83 99.95 54951.43 88888.00 2011-11-02 07:32:59.875 306 12666.85 99.95 54951.45 88888.00 2011-11-02 07:33:00.000 306 12666.80 99.92 54951.43 88888.00 2011-11-02 07:33:00.125 306 12666.77 99.90 54951.43 88888.00 2011-11-02 07:33:00.250 306 12666.73 99.90 54951.43 88888.00 2011-11-02 07:33:00.375 306 12666.70 99.90 54951.40 88888.00 2011-11-02 07:33:00.500 306 12666.65 99.88 54951.40 88888.00 2011-11-02 07:33:00.625 306 12666.65 99.85 54951.40 88888.00 2011-11-02 07:33:00.750 306 12666.60 99.83 54951.45 88888.00 2011-11-02 07:33:00.875 306 12666.55 99.80 54951.43 88888.00 2011-11-02 07:33:01.000 306 12666.60 99.78 54951.38 88888.00 2011-11-02 07:33:01.125 306 12666.60 99.75 54951.40 88888.00 2011-11-02 07:33:01.250 306 12666.60 99.75 54951.38 88888.00 2011-11-02 07:33:01.375 306 12666.58 99.72 54951.32 88888.00 2011-11-02 07:33:01.500 306 12666.55 99.75 54951.35 88888.00 2011-11-02 07:33:01.625 306 12666.50 99.75 54951.38 88888.00 2011-11-02 07:33:01.750 306 12666.52 99.75 54951.40 88888.00 2011-11-02 07:33:01.875 306 12666.55 99.72 54951.38 88888.00 2011-11-02 07:33:02.000 306 12666.55 99.67 54951.35 88888.00 2011-11-02 07:33:02.125 306 12666.52 99.67 54951.35 88888.00 2011-11-02 07:33:02.250 306 12666.45 99.67 54951.35 88888.00 2011-11-02 07:33:02.375 306 12666.48 99.67 54951.35 88888.00 2011-11-02 07:33:02.500 306 12666.45 99.62 54951.32 88888.00 2011-11-02 07:33:02.625 306 12666.40 99.60 54951.32 88888.00 2011-11-02 07:33:02.750 306 12666.38 99.60 54951.32 88888.00 2011-11-02 07:33:02.875 306 12666.40 99.58 54951.32 88888.00 2011-11-02 07:33:03.000 306 12666.40 99.60 54951.32 88888.00 2011-11-02 07:33:03.125 306 12666.35 99.58 54951.32 88888.00 2011-11-02 07:33:03.250 306 12666.33 99.53 54951.28 88888.00 2011-11-02 07:33:03.375 306 12666.38 99.55 54951.28 88888.00 2011-11-02 07:33:03.500 306 12666.40 99.55 54951.30 88888.00 2011-11-02 07:33:03.625 306 12666.38 99.50 54951.28 88888.00 2011-11-02 07:33:03.750 306 12666.35 99.50 54951.28 88888.00 2011-11-02 07:33:03.875 306 12666.33 99.47 54951.25 88888.00 2011-11-02 07:33:04.000 306 12666.30 99.47 54951.28 88888.00 2011-11-02 07:33:04.125 306 12666.25 99.47 54951.25 88888.00 2011-11-02 07:33:04.250 306 12666.17 99.40 54951.22 88888.00 2011-11-02 07:33:04.375 306 12666.20 99.38 54951.22 88888.00 2011-11-02 07:33:04.500 306 12666.15 99.40 54951.22 88888.00 2011-11-02 07:33:04.625 306 12666.17 99.38 54951.25 88888.00 2011-11-02 07:33:04.750 306 12666.17 99.35 54951.25 88888.00 2011-11-02 07:33:04.875 306 12666.17 99.35 54951.25 88888.00 2011-11-02 07:33:05.000 306 12666.17 99.33 54951.22 88888.00 2011-11-02 07:33:05.125 306 12666.20 99.35 54951.25 88888.00 2011-11-02 07:33:05.250 306 12666.15 99.35 54951.22 88888.00 2011-11-02 07:33:05.375 306 12666.15 99.38 54951.20 88888.00 2011-11-02 07:33:05.500 306 12666.15 99.38 54951.20 88888.00 2011-11-02 07:33:05.625 306 12666.10 99.38 54951.20 88888.00 2011-11-02 07:33:05.750 306 12666.10 99.33 54951.18 88888.00 2011-11-02 07:33:05.875 306 12666.08 99.30 54951.18 88888.00 2011-11-02 07:33:06.000 306 12666.05 99.28 54951.15 88888.00 2011-11-02 07:33:06.125 306 12666.05 99.28 54951.18 88888.00 2011-11-02 07:33:06.250 306 12666.05 99.30 54951.18 88888.00 2011-11-02 07:33:06.375 306 12666.00 99.30 54951.18 88888.00 2011-11-02 07:33:06.500 306 12666.00 99.28 54951.15 88888.00 2011-11-02 07:33:06.625 306 12666.02 99.25 54951.18 88888.00 2011-11-02 07:33:06.750 306 12665.98 99.22 54951.15 88888.00 2011-11-02 07:33:06.875 306 12665.98 99.25 54951.15 88888.00 2011-11-02 07:33:07.000 306 12665.95 99.22 54951.15 88888.00 2011-11-02 07:33:07.125 306 12665.90 99.17 54951.15 88888.00 2011-11-02 07:33:07.250 306 12665.88 99.15 54951.15 88888.00 2011-11-02 07:33:07.375 306 12665.92 99.20 54951.15 88888.00 2011-11-02 07:33:07.500 306 12665.95 99.22 54951.12 88888.00 2011-11-02 07:33:07.625 306 12665.90 99.22 54951.07 88888.00 2011-11-02 07:33:07.750 306 12665.83 99.17 54951.07 88888.00 2011-11-02 07:33:07.875 306 12665.85 99.17 54951.07 88888.00 2011-11-02 07:33:08.000 306 12665.85 99.15 54951.05 88888.00 2011-11-02 07:33:08.125 306 12665.85 99.17 54951.05 88888.00 2011-11-02 07:33:08.250 306 12665.88 99.15 54951.07 88888.00 2011-11-02 07:33:08.375 306 12665.90 99.15 54951.05 88888.00 2011-11-02 07:33:08.500 306 12665.88 99.15 54951.07 88888.00 2011-11-02 07:33:08.625 306 12665.88 99.15 54951.07 88888.00 2011-11-02 07:33:08.750 306 12665.83 99.10 54951.03 88888.00 2011-11-02 07:33:08.875 306 12665.77 99.12 54951.05 88888.00 2011-11-02 07:33:09.000 306 12665.75 99.08 54951.00 88888.00 2011-11-02 07:33:09.125 306 12665.83 99.08 54951.03 88888.00 2011-11-02 07:33:09.250 306 12665.85 99.08 54951.03 88888.00 2011-11-02 07:33:09.375 306 12665.88 99.12 54951.00 88888.00 2011-11-02 07:33:09.500 306 12665.88 99.12 54951.00 88888.00 2011-11-02 07:33:09.625 306 12665.85 99.10 54951.03 88888.00 2011-11-02 07:33:09.750 306 12665.83 99.05 54950.97 88888.00 2011-11-02 07:33:09.875 306 12665.77 99.08 54950.97 88888.00 2011-11-02 07:33:10.000 306 12665.75 99.08 54950.97 88888.00 2011-11-02 07:33:10.125 306 12665.75 99.05 54950.95 88888.00 2011-11-02 07:33:10.250 306 12665.75 99.03 54950.93 88888.00 2011-11-02 07:33:10.375 306 12665.75 99.00 54950.93 88888.00 2011-11-02 07:33:10.500 306 12665.77 99.03 54950.95 88888.00 2011-11-02 07:33:10.625 306 12665.73 99.00 54950.95 88888.00 2011-11-02 07:33:10.750 306 12665.70 98.95 54950.88 88888.00 2011-11-02 07:33:10.875 306 12665.70 98.97 54950.88 88888.00 2011-11-02 07:33:11.000 306 12665.65 98.97 54950.90 88888.00 2011-11-02 07:33:11.125 306 12665.65 98.97 54950.93 88888.00 2011-11-02 07:33:11.250 306 12665.62 98.90 54950.90 88888.00 2011-11-02 07:33:11.375 306 12665.70 98.90 54950.88 88888.00 2011-11-02 07:33:11.500 306 12665.77 98.95 54950.88 88888.00 2011-11-02 07:33:11.625 306 12665.75 99.00 54950.90 88888.00 2011-11-02 07:33:11.750 306 12665.70 98.97 54950.88 88888.00 2011-11-02 07:33:11.875 306 12665.65 98.95 54950.85 88888.00 2011-11-02 07:33:12.000 306 12665.67 98.97 54950.85 88888.00 2011-11-02 07:33:12.125 306 12665.70 98.95 54950.82 88888.00 2011-11-02 07:33:12.250 306 12665.67 98.90 54950.85 88888.00 2011-11-02 07:33:12.375 306 12665.62 98.95 54950.85 88888.00 2011-11-02 07:33:12.500 306 12665.62 98.92 54950.82 88888.00 2011-11-02 07:33:12.625 306 12665.62 98.95 54950.82 88888.00 2011-11-02 07:33:12.750 306 12665.65 98.95 54950.85 88888.00 2011-11-02 07:33:12.875 306 12665.62 98.92 54950.82 88888.00 2011-11-02 07:33:13.000 306 12665.58 98.90 54950.78 88888.00 2011-11-02 07:33:13.125 306 12665.52 98.90 54950.80 88888.00 2011-11-02 07:33:13.250 306 12665.55 98.90 54950.78 88888.00 2011-11-02 07:33:13.375 306 12665.60 98.95 54950.75 88888.00 2011-11-02 07:33:13.500 306 12665.62 98.97 54950.78 88888.00 2011-11-02 07:33:13.625 306 12665.58 98.95 54950.72 88888.00 2011-11-02 07:33:13.750 306 12665.50 98.92 54950.70 88888.00 2011-11-02 07:33:13.875 306 12665.45 98.90 54950.70 88888.00 2011-11-02 07:33:14.000 306 12665.48 98.90 54950.70 88888.00 2011-11-02 07:33:14.125 306 12665.55 98.92 54950.70 88888.00 2011-11-02 07:33:14.250 306 12665.50 98.88 54950.70 88888.00 2011-11-02 07:33:14.375 306 12665.50 98.88 54950.72 88888.00 2011-11-02 07:33:14.500 306 12665.50 98.90 54950.75 88888.00 2011-11-02 07:33:14.625 306 12665.50 98.88 54950.72 88888.00 2011-11-02 07:33:14.750 306 12665.50 98.85 54950.68 88888.00 2011-11-02 07:33:14.875 306 12665.50 98.83 54950.68 88888.00 2011-11-02 07:33:15.000 306 12665.42 98.83 54950.65 88888.00 2011-11-02 07:33:15.125 306 12665.45 98.80 54950.65 88888.00 2011-11-02 07:33:15.250 306 12665.50 98.80 54950.62 88888.00 2011-11-02 07:33:15.375 306 12665.48 98.80 54950.60 88888.00 2011-11-02 07:33:15.500 306 12665.52 98.80 54950.60 88888.00 2011-11-02 07:33:15.625 306 12665.55 98.78 54950.57 88888.00 2011-11-02 07:33:15.750 306 12665.58 98.75 54950.57 88888.00 2011-11-02 07:33:15.875 306 12665.60 98.78 54950.57 88888.00 2011-11-02 07:33:16.000 306 12665.55 98.78 54950.60 88888.00 2011-11-02 07:33:16.125 306 12665.48 98.78 54950.57 88888.00 2011-11-02 07:33:16.250 306 12665.42 98.83 54950.60 88888.00 2011-11-02 07:33:16.375 306 12665.45 98.85 54950.57 88888.00 2011-11-02 07:33:16.500 306 12665.48 98.80 54950.57 88888.00 2011-11-02 07:33:16.625 306 12665.48 98.80 54950.55 88888.00 2011-11-02 07:33:16.750 306 12665.48 98.80 54950.53 88888.00 2011-11-02 07:33:16.875 306 12665.42 98.80 54950.50 88888.00 2011-11-02 07:33:17.000 306 12665.48 98.83 54950.53 88888.00 2011-11-02 07:33:17.125 306 12665.52 98.80 54950.53 88888.00 2011-11-02 07:33:17.250 306 12665.50 98.75 54950.53 88888.00 2011-11-02 07:33:17.375 306 12665.42 98.75 54950.50 88888.00 2011-11-02 07:33:17.500 306 12665.42 98.75 54950.50 88888.00 2011-11-02 07:33:17.625 306 12665.42 98.75 54950.47 88888.00 2011-11-02 07:33:17.750 306 12665.40 98.75 54950.47 88888.00 2011-11-02 07:33:17.875 306 12665.38 98.75 54950.47 88888.00 2011-11-02 07:33:18.000 306 12665.40 98.78 54950.45 88888.00 2011-11-02 07:33:18.125 306 12665.42 98.75 54950.45 88888.00 2011-11-02 07:33:18.250 306 12665.35 98.72 54950.47 88888.00 2011-11-02 07:33:18.375 306 12665.38 98.70 54950.45 88888.00 2011-11-02 07:33:18.500 306 12665.38 98.70 54950.43 88888.00 2011-11-02 07:33:18.625 306 12665.30 98.67 54950.43 88888.00 2011-11-02 07:33:18.750 306 12665.23 98.72 54950.45 88888.00 2011-11-02 07:33:18.875 306 12665.20 98.72 54950.43 88888.00 2011-11-02 07:33:19.000 306 12665.23 98.72 54950.40 88888.00 2011-11-02 07:33:19.125 306 12665.25 98.70 54950.40 88888.00 2011-11-02 07:33:19.250 306 12665.20 98.67 54950.40 88888.00 2011-11-02 07:33:19.375 306 12665.20 98.67 54950.38 88888.00 2011-11-02 07:33:19.500 306 12665.20 98.70 54950.38 88888.00 2011-11-02 07:33:19.625 306 12665.25 98.70 54950.40 88888.00 2011-11-02 07:33:19.750 306 12665.20 98.70 54950.38 88888.00 2011-11-02 07:33:19.875 306 12665.20 98.67 54950.38 88888.00 2011-11-02 07:33:20.000 306 12665.23 98.65 54950.32 88888.00 2011-11-02 07:33:20.125 306 12665.20 98.65 54950.32 88888.00 2011-11-02 07:33:20.250 306 12665.20 98.62 54950.35 88888.00 2011-11-02 07:33:20.375 306 12665.25 98.65 54950.35 88888.00 2011-11-02 07:33:20.500 306 12665.20 98.67 54950.32 88888.00 2011-11-02 07:33:20.625 306 12665.15 98.65 54950.32 88888.00 2011-11-02 07:33:20.750 306 12665.15 98.65 54950.30 88888.00 2011-11-02 07:33:20.875 306 12665.12 98.62 54950.30 88888.00 2011-11-02 07:33:21.000 306 12665.15 98.62 54950.30 88888.00 2011-11-02 07:33:21.125 306 12665.15 98.62 54950.32 88888.00 2011-11-02 07:33:21.250 306 12665.08 98.62 54950.30 88888.00 2011-11-02 07:33:21.375 306 12665.08 98.60 54950.25 88888.00 2011-11-02 07:33:21.500 306 12665.15 98.58 54950.28 88888.00 2011-11-02 07:33:21.625 306 12665.08 98.60 54950.28 88888.00 2011-11-02 07:33:21.750 306 12665.05 98.60 54950.28 88888.00 2011-11-02 07:33:21.875 306 12665.05 98.60 54950.25 88888.00 2011-11-02 07:33:22.000 306 12665.10 98.58 54950.25 88888.00 2011-11-02 07:33:22.125 306 12665.05 98.55 54950.22 88888.00 2011-11-02 07:33:22.250 306 12664.95 98.53 54950.25 88888.00 2011-11-02 07:33:22.375 306 12664.98 98.53 54950.22 88888.00 2011-11-02 07:33:22.500 306 12665.02 98.53 54950.18 88888.00 2011-11-02 07:33:22.625 306 12664.95 98.50 54950.18 88888.00 2011-11-02 07:33:22.750 306 12664.92 98.50 54950.20 88888.00 2011-11-02 07:33:22.875 306 12664.92 98.47 54950.22 88888.00 2011-11-02 07:33:23.000 306 12664.92 98.50 54950.22 88888.00 2011-11-02 07:33:23.125 306 12664.92 98.50 54950.20 88888.00 2011-11-02 07:33:23.250 306 12664.92 98.45 54950.20 88888.00 2011-11-02 07:33:23.375 306 12664.88 98.45 54950.18 88888.00 2011-11-02 07:33:23.500 306 12664.83 98.42 54950.15 88888.00 2011-11-02 07:33:23.625 306 12664.83 98.42 54950.12 88888.00 2011-11-02 07:33:23.750 306 12664.80 98.42 54950.12 88888.00 2011-11-02 07:33:23.875 306 12664.77 98.42 54950.15 88888.00 2011-11-02 07:33:24.000 306 12664.73 98.40 54950.10 88888.00 2011-11-02 07:33:24.125 306 12664.75 98.40 54950.10 88888.00 2011-11-02 07:33:24.250 306 12664.77 98.42 54950.12 88888.00 2011-11-02 07:33:24.375 306 12664.80 98.40 54950.10 88888.00 2011-11-02 07:33:24.500 306 12664.73 98.38 54950.07 88888.00 2011-11-02 07:33:24.625 306 12664.67 98.38 54950.05 88888.00 2011-11-02 07:33:24.750 306 12664.67 98.35 54950.05 88888.00 2011-11-02 07:33:24.875 306 12664.67 98.35 54950.07 88888.00 2011-11-02 07:33:25.000 306 12664.67 98.33 54950.07 88888.00 2011-11-02 07:33:25.125 306 12664.70 98.33 54950.07 88888.00 2011-11-02 07:33:25.250 306 12664.62 98.28 54950.05 88888.00 2011-11-02 07:33:25.375 306 12664.58 98.28 54950.03 88888.00 2011-11-02 07:33:25.500 306 12664.60 98.33 54950.05 88888.00 2011-11-02 07:33:25.625 306 12664.60 98.33 54950.05 88888.00 2011-11-02 07:33:25.750 306 12664.58 98.28 54950.03 88888.00 2011-11-02 07:33:25.875 306 12664.55 98.25 54950.00 88888.00 2011-11-02 07:33:26.000 306 12664.48 98.22 54950.00 88888.00 2011-11-02 07:33:26.125 306 12664.48 98.25 54950.00 88888.00 2011-11-02 07:33:26.250 306 12664.55 98.25 54950.00 88888.00 2011-11-02 07:33:26.375 306 12664.55 98.28 54950.03 88888.00 2011-11-02 07:33:26.500 306 12664.48 98.22 54949.97 88888.00 2011-11-02 07:33:26.625 306 12664.40 98.20 54949.95 88888.00 2011-11-02 07:33:26.750 306 12664.40 98.22 54949.95 88888.00 2011-11-02 07:33:26.875 306 12664.45 98.25 54949.95 88888.00 2011-11-02 07:33:27.000 306 12664.38 98.25 54949.95 88888.00 2011-11-02 07:33:27.125 306 12664.35 98.20 54949.93 88888.00 2011-11-02 07:33:27.250 306 12664.33 98.15 54949.93 88888.00 2011-11-02 07:33:27.375 306 12664.33 98.17 54949.90 88888.00 2011-11-02 07:33:27.500 306 12664.33 98.17 54949.93 88888.00 2011-11-02 07:33:27.625 306 12664.35 98.17 54949.93 88888.00 2011-11-02 07:33:27.750 306 12664.35 98.15 54949.90 88888.00 2011-11-02 07:33:27.875 306 12664.35 98.17 54949.90 88888.00 2011-11-02 07:33:28.000 306 12664.27 98.12 54949.85 88888.00 2011-11-02 07:33:28.125 306 12664.25 98.12 54949.85 88888.00 2011-11-02 07:33:28.250 306 12664.20 98.12 54949.82 88888.00 2011-11-02 07:33:28.375 306 12664.20 98.15 54949.82 88888.00 2011-11-02 07:33:28.500 306 12664.25 98.17 54949.82 88888.00 2011-11-02 07:33:28.625 306 12664.30 98.10 54949.82 88888.00 2011-11-02 07:33:28.750 306 12664.27 98.08 54949.82 88888.00 2011-11-02 07:33:28.875 306 12664.30 98.08 54949.82 88888.00 2011-11-02 07:33:29.000 306 12664.33 98.08 54949.78 88888.00 2011-11-02 07:33:29.125 306 12664.30 98.05 54949.78 88888.00 2011-11-02 07:33:29.250 306 12664.25 98.05 54949.78 88888.00 2011-11-02 07:33:29.375 306 12664.25 98.10 54949.78 88888.00 2011-11-02 07:33:29.500 306 12664.27 98.10 54949.78 88888.00 2011-11-02 07:33:29.625 306 12664.27 98.08 54949.75 88888.00 2011-11-02 07:33:29.750 306 12664.27 98.10 54949.75 88888.00 2011-11-02 07:33:29.875 306 12664.27 98.05 54949.75 88888.00 2011-11-02 07:33:30.000 306 12664.20 98.03 54949.72 88888.00 2011-11-02 07:33:30.125 306 12664.17 98.00 54949.72 88888.00 2011-11-02 07:33:30.250 306 12664.17 98.03 54949.72 88888.00 2011-11-02 07:33:30.375 306 12664.20 98.03 54949.70 88888.00 2011-11-02 07:33:30.500 306 12664.23 98.03 54949.68 88888.00 2011-11-02 07:33:30.625 306 12664.15 98.00 54949.70 88888.00 2011-11-02 07:33:30.750 306 12664.15 98.00 54949.68 88888.00 2011-11-02 07:33:30.875 306 12664.15 97.97 54949.68 88888.00 2011-11-02 07:33:31.000 306 12664.12 97.97 54949.68 88888.00 2011-11-02 07:33:31.125 306 12664.10 97.95 54949.68 88888.00 2011-11-02 07:33:31.250 306 12664.08 97.95 54949.65 88888.00 2011-11-02 07:33:31.375 306 12664.08 97.97 54949.65 88888.00 2011-11-02 07:33:31.500 306 12664.12 97.95 54949.62 88888.00 2011-11-02 07:33:31.625 306 12664.12 97.92 54949.65 88888.00 2011-11-02 07:33:31.750 306 12664.12 97.92 54949.65 88888.00 2011-11-02 07:33:31.875 306 12664.10 97.92 54949.62 88888.00 2011-11-02 07:33:32.000 306 12664.08 97.92 54949.60 88888.00 2011-11-02 07:33:32.125 306 12664.08 97.90 54949.60 88888.00 2011-11-02 07:33:32.250 306 12664.02 97.88 54949.60 88888.00 2011-11-02 07:33:32.375 306 12664.05 97.88 54949.62 88888.00 2011-11-02 07:33:32.500 306 12664.02 97.88 54949.57 88888.00 2011-11-02 07:33:32.625 306 12664.02 97.88 54949.57 88888.00 2011-11-02 07:33:32.750 306 12664.00 97.85 54949.55 88888.00 2011-11-02 07:33:32.875 306 12663.95 97.85 54949.55 88888.00 2011-11-02 07:33:33.000 306 12663.92 97.83 54949.53 88888.00 2011-11-02 07:33:33.125 306 12663.88 97.83 54949.53 88888.00 2011-11-02 07:33:33.250 306 12663.85 97.83 54949.55 88888.00 2011-11-02 07:33:33.375 306 12663.92 97.83 54949.53 88888.00 2011-11-02 07:33:33.500 306 12664.00 97.83 54949.53 88888.00 2011-11-02 07:33:33.625 306 12664.00 97.83 54949.53 88888.00 2011-11-02 07:33:33.750 306 12664.00 97.83 54949.53 88888.00 2011-11-02 07:33:33.875 306 12663.98 97.80 54949.50 88888.00 2011-11-02 07:33:34.000 306 12663.98 97.80 54949.47 88888.00 2011-11-02 07:33:34.125 306 12663.92 97.78 54949.50 88888.00 2011-11-02 07:33:34.250 306 12663.90 97.75 54949.50 88888.00 2011-11-02 07:33:34.375 306 12663.92 97.75 54949.47 88888.00 2011-11-02 07:33:34.500 306 12663.92 97.78 54949.47 88888.00 2011-11-02 07:33:34.625 306 12663.85 97.75 54949.47 88888.00 2011-11-02 07:33:34.750 306 12663.83 97.72 54949.47 88888.00 2011-11-02 07:33:34.875 306 12663.88 97.75 54949.45 88888.00 2011-11-02 07:33:35.000 306 12663.85 97.75 54949.45 88888.00 2011-11-02 07:33:35.125 306 12663.80 97.75 54949.45 88888.00 2011-11-02 07:33:35.250 306 12663.75 97.72 54949.43 88888.00 2011-11-02 07:33:35.375 306 12663.77 97.72 54949.43 88888.00 2011-11-02 07:33:35.500 306 12663.77 97.70 54949.40 88888.00 2011-11-02 07:33:35.625 306 12663.70 97.72 54949.40 88888.00 2011-11-02 07:33:35.750 306 12663.75 97.72 54949.40 88888.00 2011-11-02 07:33:35.875 306 12663.80 97.72 54949.40 88888.00 2011-11-02 07:33:36.000 306 12663.80 97.72 54949.40 88888.00 2011-11-02 07:33:36.125 306 12663.75 97.70 54949.40 88888.00 2011-11-02 07:33:36.250 306 12663.70 97.67 54949.38 88888.00 2011-11-02 07:33:36.375 306 12663.70 97.67 54949.40 88888.00 2011-11-02 07:33:36.500 306 12663.70 97.65 54949.38 88888.00 2011-11-02 07:33:36.625 306 12663.70 97.70 54949.35 88888.00 2011-11-02 07:33:36.750 306 12663.73 97.70 54949.35 88888.00 2011-11-02 07:33:36.875 306 12663.65 97.62 54949.32 88888.00 2011-11-02 07:33:37.000 306 12663.62 97.62 54949.30 88888.00 2011-11-02 07:33:37.125 306 12663.60 97.65 54949.30 88888.00 2011-11-02 07:33:37.250 306 12663.60 97.62 54949.30 88888.00 2011-11-02 07:33:37.375 306 12663.62 97.62 54949.30 88888.00 2011-11-02 07:33:37.500 306 12663.62 97.62 54949.25 88888.00 2011-11-02 07:33:37.625 306 12663.62 97.60 54949.22 88888.00 2011-11-02 07:33:37.750 306 12663.55 97.60 54949.25 88888.00 2011-11-02 07:33:37.875 306 12663.58 97.60 54949.25 88888.00 2011-11-02 07:33:38.000 306 12663.60 97.62 54949.22 88888.00 2011-11-02 07:33:38.125 306 12663.58 97.65 54949.22 88888.00 2011-11-02 07:33:38.250 306 12663.55 97.60 54949.22 88888.00 2011-11-02 07:33:38.375 306 12663.62 97.62 54949.20 88888.00 2011-11-02 07:33:38.500 306 12663.67 97.62 54949.20 88888.00 2011-11-02 07:33:38.625 306 12663.65 97.62 54949.15 88888.00 2011-11-02 07:33:38.750 306 12663.62 97.60 54949.15 88888.00 2011-11-02 07:33:38.875 306 12663.58 97.58 54949.18 88888.00 2011-11-02 07:33:39.000 306 12663.55 97.58 54949.18 88888.00 2011-11-02 07:33:39.125 306 12663.55 97.62 54949.18 88888.00 2011-11-02 07:33:39.250 306 12663.52 97.62 54949.12 88888.00 2011-11-02 07:33:39.375 306 12663.48 97.60 54949.12 88888.00 2011-11-02 07:33:39.500 306 12663.50 97.58 54949.10 88888.00 2011-11-02 07:33:39.625 306 12663.62 97.58 54949.12 88888.00 2011-11-02 07:33:39.750 306 12663.62 97.58 54949.07 88888.00 2011-11-02 07:33:39.875 306 12663.55 97.60 54949.05 88888.00 2011-11-02 07:33:40.000 306 12663.52 97.62 54949.07 88888.00 2011-11-02 07:33:40.125 306 12663.55 97.65 54949.07 88888.00 2011-11-02 07:33:40.250 306 12663.60 97.65 54949.05 88888.00 2011-11-02 07:33:40.375 306 12663.60 97.65 54949.05 88888.00 2011-11-02 07:33:40.500 306 12663.58 97.62 54949.03 88888.00 2011-11-02 07:33:40.625 306 12663.50 97.60 54949.00 88888.00 2011-11-02 07:33:40.750 306 12663.50 97.60 54949.00 88888.00 2011-11-02 07:33:40.875 306 12663.52 97.62 54949.03 88888.00 2011-11-02 07:33:41.000 306 12663.52 97.62 54949.00 88888.00 2011-11-02 07:33:41.125 306 12663.50 97.60 54949.00 88888.00 2011-11-02 07:33:41.250 306 12663.50 97.60 54948.97 88888.00 2011-11-02 07:33:41.375 306 12663.50 97.60 54948.95 88888.00 2011-11-02 07:33:41.500 306 12663.50 97.60 54948.95 88888.00 2011-11-02 07:33:41.625 306 12663.52 97.60 54948.93 88888.00 2011-11-02 07:33:41.750 306 12663.55 97.60 54948.90 88888.00 2011-11-02 07:33:41.875 306 12663.60 97.62 54948.88 88888.00 2011-11-02 07:33:42.000 306 12663.62 97.65 54948.88 88888.00 2011-11-02 07:33:42.125 306 12663.65 97.60 54948.88 88888.00 2011-11-02 07:33:42.250 306 12663.65 97.58 54948.88 88888.00 2011-11-02 07:33:42.375 306 12663.62 97.60 54948.85 88888.00 2011-11-02 07:33:42.500 306 12663.60 97.62 54948.85 88888.00 2011-11-02 07:33:42.625 306 12663.67 97.62 54948.85 88888.00 2011-11-02 07:33:42.750 306 12663.67 97.60 54948.82 88888.00 2011-11-02 07:33:42.875 306 12663.67 97.60 54948.82 88888.00 2011-11-02 07:33:43.000 306 12663.65 97.60 54948.80 88888.00 2011-11-02 07:33:43.125 306 12663.65 97.65 54948.82 88888.00 2011-11-02 07:33:43.250 306 12663.67 97.62 54948.82 88888.00 2011-11-02 07:33:43.375 306 12663.70 97.65 54948.80 88888.00 2011-11-02 07:33:43.500 306 12663.62 97.62 54948.78 88888.00 2011-11-02 07:33:43.625 306 12663.58 97.60 54948.75 88888.00 2011-11-02 07:33:43.750 306 12663.55 97.62 54948.75 88888.00 2011-11-02 07:33:43.875 306 12663.60 97.65 54948.78 88888.00 2011-11-02 07:33:44.000 306 12663.62 97.65 54948.75 88888.00 2011-11-02 07:33:44.125 306 12663.58 97.62 54948.72 88888.00 2011-11-02 07:33:44.250 306 12663.52 97.65 54948.75 88888.00 2011-11-02 07:33:44.375 306 12663.58 97.65 54948.70 88888.00 2011-11-02 07:33:44.500 306 12663.60 97.67 54948.70 88888.00 2011-11-02 07:33:44.625 306 12663.65 97.65 54948.70 88888.00 2011-11-02 07:33:44.750 306 12663.67 97.62 54948.70 88888.00 2011-11-02 07:33:44.875 306 12663.67 97.65 54948.65 88888.00 2011-11-02 07:33:45.000 306 12663.65 97.62 54948.62 88888.00 2011-11-02 07:33:45.125 306 12663.60 97.60 54948.65 88888.00 2011-11-02 07:33:45.250 306 12663.58 97.60 54948.62 88888.00 2011-11-02 07:33:45.375 306 12663.65 97.60 54948.62 88888.00 2011-11-02 07:33:45.500 306 12663.75 97.65 54948.62 88888.00 2011-11-02 07:33:45.625 306 12663.73 97.65 54948.62 88888.00 2011-11-02 07:33:45.750 306 12663.67 97.65 54948.62 88888.00 2011-11-02 07:33:45.875 306 12663.65 97.65 54948.60 88888.00 2011-11-02 07:33:46.000 306 12663.60 97.62 54948.57 88888.00 2011-11-02 07:33:46.125 306 12663.62 97.62 54948.57 88888.00 2011-11-02 07:33:46.250 306 12663.62 97.65 54948.55 88888.00 2011-11-02 07:33:46.375 306 12663.73 97.67 54948.57 88888.00 2011-11-02 07:33:46.500 306 12663.73 97.67 54948.55 88888.00 2011-11-02 07:33:46.625 306 12663.67 97.65 54948.55 88888.00 2011-11-02 07:33:46.750 306 12663.62 97.62 54948.53 88888.00 2011-11-02 07:33:46.875 306 12663.62 97.65 54948.53 88888.00 2011-11-02 07:33:47.000 306 12663.67 97.70 54948.50 88888.00 2011-11-02 07:33:47.125 306 12663.67 97.67 54948.47 88888.00 2011-11-02 07:33:47.250 306 12663.65 97.60 54948.47 88888.00 2011-11-02 07:33:47.375 306 12663.70 97.65 54948.45 88888.00 2011-11-02 07:33:47.500 306 12663.65 97.65 54948.45 88888.00 2011-11-02 07:33:47.625 306 12663.58 97.65 54948.43 88888.00 2011-11-02 07:33:47.750 306 12663.62 97.65 54948.45 88888.00 2011-11-02 07:33:47.875 306 12663.70 97.65 54948.45 88888.00 2011-11-02 07:33:48.000 306 12663.70 97.65 54948.43 88888.00 2011-11-02 07:33:48.125 306 12663.65 97.67 54948.40 88888.00 2011-11-02 07:33:48.250 306 12663.70 97.67 54948.38 88888.00 2011-11-02 07:33:48.375 306 12663.73 97.67 54948.38 88888.00 2011-11-02 07:33:48.500 306 12663.75 97.70 54948.38 88888.00 2011-11-02 07:33:48.625 306 12663.80 97.70 54948.38 88888.00 2011-11-02 07:33:48.750 306 12663.80 97.70 54948.38 88888.00 2011-11-02 07:33:48.875 306 12663.75 97.70 54948.35 88888.00 2011-11-02 07:33:49.000 306 12663.67 97.67 54948.35 88888.00 2011-11-02 07:33:49.125 306 12663.70 97.70 54948.35 88888.00 2011-11-02 07:33:49.250 306 12663.75 97.67 54948.32 88888.00 2011-11-02 07:33:49.375 306 12663.83 97.70 54948.30 88888.00 2011-11-02 07:33:49.500 306 12663.80 97.72 54948.30 88888.00 2011-11-02 07:33:49.625 306 12663.80 97.70 54948.28 88888.00 2011-11-02 07:33:49.750 306 12663.88 97.72 54948.25 88888.00 2011-11-02 07:33:49.875 306 12663.85 97.70 54948.25 88888.00 2011-11-02 07:33:50.000 306 12663.80 97.72 54948.25 88888.00 2011-11-02 07:33:50.125 306 12663.92 97.75 54948.28 88888.00 2011-11-02 07:33:50.250 306 12663.92 97.75 54948.25 88888.00 2011-11-02 07:33:50.375 306 12663.95 97.75 54948.22 88888.00 2011-11-02 07:33:50.500 306 12664.00 97.78 54948.22 88888.00 2011-11-02 07:33:50.625 306 12663.98 97.80 54948.22 88888.00 2011-11-02 07:33:50.750 306 12663.95 97.80 54948.22 88888.00 2011-11-02 07:33:50.875 306 12664.00 97.80 54948.18 88888.00 2011-11-02 07:33:51.000 306 12663.98 97.78 54948.18 88888.00 2011-11-02 07:33:51.125 306 12663.95 97.72 54948.15 88888.00 2011-11-02 07:33:51.250 306 12663.98 97.78 54948.12 88888.00 2011-11-02 07:33:51.375 306 12664.05 97.80 54948.15 88888.00 2011-11-02 07:33:51.500 306 12664.05 97.80 54948.15 88888.00 2011-11-02 07:33:51.625 306 12664.00 97.80 54948.12 88888.00 2011-11-02 07:33:51.750 306 12664.05 97.80 54948.12 88888.00 2011-11-02 07:33:51.875 306 12664.10 97.83 54948.12 88888.00 2011-11-02 07:33:52.000 306 12664.12 97.83 54948.12 88888.00 2011-11-02 07:33:52.125 306 12664.12 97.83 54948.12 88888.00 2011-11-02 07:33:52.250 306 12664.10 97.80 54948.07 88888.00 2011-11-02 07:33:52.375 306 12664.10 97.83 54948.05 88888.00 2011-11-02 07:33:52.500 306 12664.12 97.83 54948.03 88888.00 2011-11-02 07:33:52.625 306 12664.17 97.85 54948.05 88888.00 2011-11-02 07:33:52.750 306 12664.25 97.83 54948.03 88888.00 2011-11-02 07:33:52.875 306 12664.23 97.80 54948.00 88888.00 2011-11-02 07:33:53.000 306 12664.23 97.83 54948.00 88888.00 2011-11-02 07:33:53.125 306 12664.15 97.88 54948.03 88888.00 2011-11-02 07:33:53.250 306 12664.12 97.85 54948.00 88888.00 2011-11-02 07:33:53.375 306 12664.20 97.88 54947.97 88888.00 2011-11-02 07:33:53.500 306 12664.25 97.85 54947.97 88888.00 2011-11-02 07:33:53.625 306 12664.27 97.85 54947.97 88888.00 2011-11-02 07:33:53.750 306 12664.23 97.85 54947.97 88888.00 2011-11-02 07:33:53.875 306 12664.27 97.88 54947.95 88888.00 2011-11-02 07:33:54.000 306 12664.25 97.88 54947.93 88888.00 2011-11-02 07:33:54.125 306 12664.25 97.83 54947.90 88888.00 2011-11-02 07:33:54.250 306 12664.25 97.90 54947.90 88888.00 2011-11-02 07:33:54.375 306 12664.30 97.92 54947.93 88888.00 2011-11-02 07:33:54.500 306 12664.30 97.92 54947.95 88888.00 2011-11-02 07:33:54.625 306 12664.33 97.90 54947.90 88888.00 2011-11-02 07:33:54.750 306 12664.40 97.92 54947.88 88888.00 2011-11-02 07:33:54.875 306 12664.40 97.95 54947.88 88888.00 2011-11-02 07:33:55.000 306 12664.35 97.95 54947.85 88888.00 2011-11-02 07:33:55.125 306 12664.33 97.92 54947.85 88888.00 2011-11-02 07:33:55.250 306 12664.38 97.95 54947.88 88888.00 2011-11-02 07:33:55.375 306 12664.45 97.97 54947.85 88888.00 2011-11-02 07:33:55.500 306 12664.42 97.97 54947.85 88888.00 2011-11-02 07:33:55.625 306 12664.48 97.95 54947.80 88888.00 2011-11-02 07:33:55.750 306 12664.48 97.95 54947.80 88888.00 2011-11-02 07:33:55.875 306 12664.48 97.97 54947.80 88888.00 2011-11-02 07:33:56.000 306 12664.45 97.97 54947.78 88888.00 2011-11-02 07:33:56.125 306 12664.50 97.97 54947.78 88888.00 2011-11-02 07:33:56.250 306 12664.52 97.92 54947.75 88888.00 2011-11-02 07:33:56.375 306 12664.55 97.95 54947.75 88888.00 2011-11-02 07:33:56.500 306 12664.65 97.97 54947.75 88888.00 2011-11-02 07:33:56.625 306 12664.70 98.03 54947.72 88888.00 2011-11-02 07:33:56.750 306 12664.67 98.03 54947.72 88888.00 2011-11-02 07:33:56.875 306 12664.70 98.00 54947.70 88888.00 2011-11-02 07:33:57.000 306 12664.73 98.05 54947.72 88888.00 2011-11-02 07:33:57.125 306 12664.75 98.08 54947.72 88888.00 2011-11-02 07:33:57.250 306 12664.73 98.05 54947.72 88888.00 2011-11-02 07:33:57.375 306 12664.73 98.03 54947.68 88888.00 2011-11-02 07:33:57.500 306 12664.73 98.00 54947.68 88888.00 2011-11-02 07:33:57.625 306 12664.73 98.05 54947.70 88888.00 2011-11-02 07:33:57.750 306 12664.80 98.08 54947.70 88888.00 2011-11-02 07:33:57.875 306 12664.83 98.05 54947.70 88888.00 2011-11-02 07:33:58.000 306 12664.80 98.08 54947.68 88888.00 2011-11-02 07:33:58.125 306 12664.85 98.10 54947.65 88888.00 2011-11-02 07:33:58.250 306 12664.83 98.10 54947.62 88888.00 2011-11-02 07:33:58.375 306 12664.90 98.12 54947.65 88888.00 2011-11-02 07:33:58.500 306 12664.95 98.17 54947.65 88888.00 2011-11-02 07:33:58.625 306 12664.88 98.15 54947.60 88888.00 2011-11-02 07:33:58.750 306 12664.88 98.15 54947.57 88888.00 2011-11-02 07:33:58.875 306 12664.90 98.12 54947.57 88888.00 2011-11-02 07:33:59.000 306 12664.95 98.17 54947.57 88888.00 2011-11-02 07:33:59.125 306 12664.95 98.17 54947.57 88888.00 2011-11-02 07:33:59.250 306 12664.92 98.15 54947.55 88888.00 2011-11-02 07:33:59.375 306 12665.00 98.15 54947.53 88888.00 2011-11-02 07:33:59.500 306 12665.05 98.15 54947.53 88888.00 2011-11-02 07:33:59.625 306 12665.05 98.17 54947.55 88888.00 2011-11-02 07:33:59.750 306 12665.08 98.20 54947.53 88888.00 2011-11-02 07:33:59.875 306 12665.08 98.22 54947.50 88888.00 2011-11-02 07:34:00.000 306 12665.08 98.22 54947.45 88888.00 2011-11-02 07:34:00.125 306 12665.10 98.22 54947.45 88888.00 2011-11-02 07:34:00.250 306 12665.10 98.22 54947.47 88888.00 2011-11-02 07:34:00.375 306 12665.10 98.25 54947.45 88888.00 2011-11-02 07:34:00.500 306 12665.15 98.28 54947.45 88888.00 2011-11-02 07:34:00.625 306 12665.15 98.28 54947.45 88888.00 2011-11-02 07:34:00.750 306 12665.15 98.22 54947.45 88888.00 2011-11-02 07:34:00.875 306 12665.17 98.25 54947.43 88888.00 2011-11-02 07:34:01.000 306 12665.17 98.25 54947.40 88888.00 2011-11-02 07:34:01.125 306 12665.25 98.22 54947.43 88888.00 2011-11-02 07:34:01.250 306 12665.23 98.22 54947.40 88888.00 2011-11-02 07:34:01.375 306 12665.30 98.25 54947.38 88888.00 2011-11-02 07:34:01.500 306 12665.33 98.28 54947.38 88888.00 2011-11-02 07:34:01.625 306 12665.27 98.28 54947.38 88888.00 2011-11-02 07:34:01.750 306 12665.30 98.25 54947.35 88888.00 2011-11-02 07:34:01.875 306 12665.35 98.28 54947.35 88888.00 2011-11-02 07:34:02.000 306 12665.38 98.30 54947.35 88888.00 2011-11-02 07:34:02.125 306 12665.40 98.30 54947.35 88888.00 2011-11-02 07:34:02.250 306 12665.42 98.33 54947.32 88888.00 2011-11-02 07:34:02.375 306 12665.50 98.33 54947.30 88888.00 2011-11-02 07:34:02.500 306 12665.50 98.33 54947.28 88888.00 2011-11-02 07:34:02.625 306 12665.50 98.33 54947.25 88888.00 2011-11-02 07:34:02.750 306 12665.50 98.33 54947.25 88888.00 2011-11-02 07:34:02.875 306 12665.48 98.33 54947.28 88888.00 2011-11-02 07:34:03.000 306 12665.52 98.35 54947.25 88888.00 2011-11-02 07:34:03.125 306 12665.58 98.38 54947.22 88888.00 2011-11-02 07:34:03.250 306 12665.60 98.35 54947.25 88888.00 2011-11-02 07:34:03.375 306 12665.55 98.35 54947.22 88888.00 2011-11-02 07:34:03.500 306 12665.45 98.35 54947.20 88888.00 2011-11-02 07:34:03.625 306 12665.48 98.33 54947.18 88888.00 2011-11-02 07:34:03.750 306 12665.58 98.33 54947.20 88888.00 2011-11-02 07:34:03.875 306 12665.60 98.35 54947.20 88888.00 2011-11-02 07:34:04.000 306 12665.58 98.38 54947.18 88888.00 2011-11-02 07:34:04.125 306 12665.60 98.38 54947.18 88888.00 2011-11-02 07:34:04.250 306 12665.65 98.33 54947.18 88888.00 2011-11-02 07:34:04.375 306 12665.65 98.35 54947.18 88888.00 2011-11-02 07:34:04.500 306 12665.70 98.38 54947.18 88888.00 2011-11-02 07:34:04.625 306 12665.73 98.38 54947.18 88888.00 2011-11-02 07:34:04.750 306 12665.73 98.38 54947.15 88888.00 2011-11-02 07:34:04.875 306 12665.75 98.38 54947.15 88888.00 2011-11-02 07:34:05.000 306 12665.77 98.38 54947.12 88888.00 2011-11-02 07:34:05.125 306 12665.80 98.38 54947.12 88888.00 2011-11-02 07:34:05.250 306 12665.83 98.40 54947.12 88888.00 2011-11-02 07:34:05.375 306 12665.98 98.42 54947.12 88888.00 2011-11-02 07:34:05.500 306 12666.00 98.42 54947.12 88888.00 2011-11-02 07:34:05.625 306 12665.90 98.42 54947.07 88888.00 2011-11-02 07:34:05.750 306 12665.85 98.40 54947.07 88888.00 2011-11-02 07:34:05.875 306 12665.92 98.40 54947.07 88888.00 2011-11-02 07:34:06.000 306 12665.98 98.38 54947.05 88888.00 2011-11-02 07:34:06.125 306 12665.98 98.40 54947.05 88888.00 2011-11-02 07:34:06.250 306 12665.95 98.45 54947.05 88888.00 2011-11-02 07:34:06.375 306 12666.00 98.42 54947.05 88888.00 2011-11-02 07:34:06.500 306 12666.02 98.40 54947.00 88888.00 2011-11-02 07:34:06.625 306 12666.02 98.40 54947.00 88888.00 2011-11-02 07:34:06.750 306 12666.05 98.42 54947.03 88888.00 2011-11-02 07:34:06.875 306 12666.10 98.40 54947.03 88888.00 2011-11-02 07:34:07.000 306 12666.05 98.38 54946.97 88888.00 2011-11-02 07:34:07.125 306 12666.08 98.38 54946.97 88888.00 2011-11-02 07:34:07.250 306 12666.15 98.40 54947.00 88888.00 2011-11-02 07:34:07.375 306 12666.17 98.42 54947.00 88888.00 2011-11-02 07:34:07.500 306 12666.20 98.42 54947.00 88888.00 2011-11-02 07:34:07.625 306 12666.17 98.45 54947.00 88888.00 2011-11-02 07:34:07.750 306 12666.20 98.45 54947.00 88888.00 2011-11-02 07:34:07.875 306 12666.30 98.45 54946.97 88888.00 2011-11-02 07:34:08.000 306 12666.33 98.42 54946.90 88888.00 2011-11-02 07:34:08.125 306 12666.27 98.42 54946.90 88888.00 2011-11-02 07:34:08.250 306 12666.27 98.42 54946.88 88888.00 2011-11-02 07:34:08.375 306 12666.33 98.42 54946.88 88888.00 2011-11-02 07:34:08.500 306 12666.38 98.42 54946.88 88888.00 2011-11-02 07:34:08.625 306 12666.40 98.42 54946.90 88888.00 2011-11-02 07:34:08.750 306 12666.40 98.45 54946.88 88888.00 2011-11-02 07:34:08.875 306 12666.42 98.47 54946.90 88888.00 2011-11-02 07:34:09.000 306 12666.48 98.47 54946.90 88888.00 2011-11-02 07:34:09.125 306 12666.48 98.45 54946.88 88888.00 2011-11-02 07:34:09.250 306 12666.48 98.45 54946.88 88888.00 2011-11-02 07:34:09.375 306 12666.48 98.45 54946.88 88888.00 2011-11-02 07:34:09.500 306 12666.48 98.45 54946.88 88888.00 2011-11-02 07:34:09.625 306 12666.50 98.42 54946.82 88888.00 2011-11-02 07:34:09.750 306 12666.55 98.45 54946.82 88888.00 2011-11-02 07:34:09.875 306 12666.60 98.47 54946.85 88888.00 2011-11-02 07:34:10.000 306 12666.62 98.45 54946.82 88888.00 2011-11-02 07:34:10.125 306 12666.65 98.42 54946.80 88888.00 2011-11-02 07:34:10.250 306 12666.62 98.45 54946.80 88888.00 2011-11-02 07:34:10.375 306 12666.55 98.45 54946.78 88888.00 2011-11-02 07:34:10.500 306 12666.55 98.47 54946.80 88888.00 2011-11-02 07:34:10.625 306 12666.65 98.50 54946.80 88888.00 2011-11-02 07:34:10.750 306 12666.77 98.47 54946.78 88888.00 2011-11-02 07:34:10.875 306 12666.77 98.47 54946.75 88888.00 2011-11-02 07:34:11.000 306 12666.77 98.47 54946.75 88888.00 2011-11-02 07:34:11.125 306 12666.75 98.47 54946.78 88888.00 2011-11-02 07:34:11.250 306 12666.83 98.45 54946.78 88888.00 2011-11-02 07:34:11.375 306 12666.92 98.47 54946.75 88888.00 2011-11-02 07:34:11.500 306 12666.90 98.45 54946.72 88888.00 2011-11-02 07:34:11.625 306 12666.90 98.47 54946.75 88888.00 2011-11-02 07:34:11.750 306 12666.88 98.47 54946.78 88888.00 2011-11-02 07:34:11.875 306 12666.90 98.47 54946.75 88888.00 2011-11-02 07:34:12.000 306 12666.92 98.45 54946.72 88888.00 2011-11-02 07:34:12.125 306 12666.98 98.42 54946.70 88888.00 2011-11-02 07:34:12.250 306 12666.98 98.42 54946.68 88888.00 2011-11-02 07:34:12.375 306 12667.08 98.45 54946.72 88888.00 2011-11-02 07:34:12.500 306 12667.02 98.45 54946.72 88888.00 2011-11-02 07:34:12.625 306 12667.02 98.45 54946.72 88888.00 2011-11-02 07:34:12.750 306 12667.05 98.47 54946.72 88888.00 2011-11-02 07:34:12.875 306 12667.08 98.45 54946.70 88888.00 2011-11-02 07:34:13.000 306 12667.08 98.42 54946.68 88888.00 2011-11-02 07:34:13.125 306 12667.10 98.42 54946.65 88888.00 2011-11-02 07:34:13.250 306 12667.12 98.45 54946.68 88888.00 2011-11-02 07:34:13.375 306 12667.12 98.45 54946.65 88888.00 2011-11-02 07:34:13.500 306 12667.20 98.42 54946.65 88888.00 2011-11-02 07:34:13.625 306 12667.25 98.45 54946.62 88888.00 2011-11-02 07:34:13.750 306 12667.23 98.42 54946.60 88888.00 2011-11-02 07:34:13.875 306 12667.17 98.42 54946.60 88888.00 2011-11-02 07:34:14.000 306 12667.17 98.42 54946.60 88888.00 2011-11-02 07:34:14.125 306 12667.20 98.40 54946.57 88888.00 2011-11-02 07:34:14.250 306 12667.25 98.40 54946.57 88888.00 2011-11-02 07:34:14.375 306 12667.27 98.42 54946.57 88888.00 2011-11-02 07:34:14.500 306 12667.27 98.42 54946.57 88888.00 2011-11-02 07:34:14.625 306 12667.23 98.42 54946.57 88888.00 2011-11-02 07:34:14.750 306 12667.17 98.40 54946.55 88888.00 2011-11-02 07:34:14.875 306 12667.27 98.40 54946.55 88888.00 2011-11-02 07:34:15.000 306 12667.38 98.42 54946.55 88888.00 2011-11-02 07:34:15.125 306 12667.42 98.45 54946.57 88888.00 2011-11-02 07:34:15.250 306 12667.38 98.42 54946.57 88888.00 2011-11-02 07:34:15.375 306 12667.40 98.40 54946.53 88888.00 2011-11-02 07:34:15.500 306 12667.45 98.42 54946.55 88888.00 2011-11-02 07:34:15.625 306 12667.58 98.45 54946.55 88888.00 2011-11-02 07:34:15.750 306 12667.58 98.45 54946.55 88888.00 2011-11-02 07:34:15.875 306 12667.52 98.42 54946.53 88888.00 2011-11-02 07:34:16.000 306 12667.52 98.38 54946.50 88888.00 2011-11-02 07:34:16.125 306 12667.52 98.40 54946.50 88888.00 2011-11-02 07:34:16.250 306 12667.55 98.40 54946.47 88888.00 2011-11-02 07:34:16.375 306 12667.58 98.38 54946.47 88888.00 2011-11-02 07:34:16.500 306 12667.58 98.40 54946.47 88888.00 2011-11-02 07:34:16.625 306 12667.52 98.42 54946.50 88888.00 2011-11-02 07:34:16.750 306 12667.55 98.40 54946.47 88888.00 2011-11-02 07:34:16.875 306 12667.58 98.38 54946.45 88888.00 2011-11-02 07:34:17.000 306 12667.65 98.38 54946.47 88888.00 2011-11-02 07:34:17.125 306 12667.65 98.35 54946.47 88888.00 2011-11-02 07:34:17.250 306 12667.55 98.33 54946.45 88888.00 2011-11-02 07:34:17.375 306 12667.58 98.35 54946.47 88888.00 2011-11-02 07:34:17.500 306 12667.62 98.38 54946.47 88888.00 2011-11-02 07:34:17.625 306 12667.65 98.38 54946.47 88888.00 2011-11-02 07:34:17.750 306 12667.70 98.38 54946.45 88888.00 2011-11-02 07:34:17.875 306 12667.75 98.35 54946.43 88888.00 2011-11-02 07:34:18.000 306 12667.70 98.30 54946.40 88888.00 2011-11-02 07:34:18.125 306 12667.67 98.33 54946.43 88888.00 2011-11-02 07:34:18.250 306 12667.60 98.33 54946.45 88888.00 2011-11-02 07:34:18.375 306 12667.62 98.33 54946.45 88888.00 2011-11-02 07:34:18.500 306 12667.73 98.33 54946.43 88888.00 2011-11-02 07:34:18.625 306 12667.77 98.33 54946.40 88888.00 2011-11-02 07:34:18.750 306 12667.80 98.33 54946.40 88888.00 2011-11-02 07:34:18.875 306 12667.85 98.28 54946.40 88888.00 2011-11-02 07:34:19.000 306 12667.88 98.25 54946.38 88888.00 2011-11-02 07:34:19.125 306 12667.88 98.28 54946.38 88888.00 2011-11-02 07:34:19.250 306 12667.88 98.25 54946.43 88888.00 2011-11-02 07:34:19.375 306 12667.83 98.22 54946.38 88888.00 2011-11-02 07:34:19.500 306 12667.83 98.22 54946.40 88888.00 2011-11-02 07:34:19.625 306 12667.90 98.25 54946.40 88888.00 2011-11-02 07:34:19.750 306 12667.92 98.25 54946.38 88888.00 2011-11-02 07:34:19.875 306 12667.85 98.25 54946.38 88888.00 2011-11-02 07:34:20.000 306 12667.83 98.20 54946.38 88888.00 2011-11-02 07:34:20.125 306 12667.83 98.20 54946.38 88888.00 2011-11-02 07:34:20.250 306 12667.88 98.17 54946.38 88888.00 2011-11-02 07:34:20.375 306 12667.92 98.17 54946.35 88888.00 2011-11-02 07:34:20.500 306 12667.98 98.20 54946.35 88888.00 2011-11-02 07:34:20.625 306 12667.98 98.20 54946.38 88888.00 2011-11-02 07:34:20.750 306 12667.98 98.17 54946.38 88888.00 2011-11-02 07:34:20.875 306 12667.92 98.17 54946.35 88888.00 2011-11-02 07:34:21.000 306 12667.90 98.10 54946.32 88888.00 2011-11-02 07:34:21.125 306 12667.92 98.12 54946.32 88888.00 2011-11-02 07:34:21.250 306 12667.85 98.12 54946.35 88888.00 2011-11-02 07:34:21.375 306 12667.83 98.15 54946.35 88888.00 2011-11-02 07:34:21.500 306 12667.85 98.12 54946.30 88888.00 2011-11-02 07:34:21.625 306 12667.90 98.10 54946.32 88888.00 2011-11-02 07:34:21.750 306 12667.92 98.10 54946.35 88888.00 2011-11-02 07:34:21.875 306 12667.92 98.12 54946.32 88888.00 2011-11-02 07:34:22.000 306 12667.90 98.08 54946.28 88888.00 2011-11-02 07:34:22.125 306 12667.92 98.05 54946.30 88888.00 2011-11-02 07:34:22.250 306 12667.98 98.05 54946.32 88888.00 2011-11-02 07:34:22.375 306 12668.00 98.08 54946.32 88888.00 2011-11-02 07:34:22.500 306 12668.00 98.08 54946.30 88888.00 2011-11-02 07:34:22.625 306 12667.92 98.03 54946.30 88888.00 2011-11-02 07:34:22.750 306 12667.92 98.00 54946.30 88888.00 2011-11-02 07:34:22.875 306 12667.98 98.00 54946.30 88888.00 2011-11-02 07:34:23.000 306 12668.00 98.05 54946.30 88888.00 2011-11-02 07:34:23.125 306 12668.00 98.05 54946.32 88888.00 2011-11-02 07:34:23.250 306 12667.92 98.03 54946.32 88888.00 2011-11-02 07:34:23.375 306 12667.98 98.00 54946.28 88888.00 2011-11-02 07:34:23.500 306 12668.00 98.00 54946.28 88888.00 2011-11-02 07:34:23.625 306 12668.08 97.97 54946.28 88888.00 2011-11-02 07:34:23.750 306 12668.05 97.97 54946.25 88888.00 2011-11-02 07:34:23.875 306 12668.02 97.95 54946.28 88888.00 2011-11-02 07:34:24.000 306 12668.02 97.92 54946.22 88888.00 2011-11-02 07:34:24.125 306 12668.00 97.95 54946.25 88888.00 2011-11-02 07:34:24.250 306 12667.98 97.92 54946.28 88888.00 2011-11-02 07:34:24.375 306 12668.00 97.92 54946.30 88888.00 2011-11-02 07:34:24.500 306 12667.98 97.95 54946.28 88888.00 2011-11-02 07:34:24.625 306 12667.98 97.97 54946.28 88888.00 2011-11-02 07:34:24.750 306 12668.00 97.95 54946.25 88888.00 2011-11-02 07:34:24.875 306 12668.02 97.95 54946.28 88888.00 2011-11-02 07:34:25.000 306 12668.08 97.92 54946.28 88888.00 2011-11-02 07:34:25.125 306 12668.05 97.90 54946.28 88888.00 2011-11-02 07:34:25.250 306 12668.00 97.88 54946.28 88888.00 2011-11-02 07:34:25.375 306 12668.05 97.90 54946.28 88888.00 2011-11-02 07:34:25.500 306 12668.08 97.90 54946.25 88888.00 2011-11-02 07:34:25.625 306 12668.08 97.85 54946.22 88888.00 2011-11-02 07:34:25.750 306 12668.02 97.85 54946.25 88888.00 2011-11-02 07:34:25.875 306 12668.00 97.85 54946.25 88888.00 2011-11-02 07:34:26.000 306 12668.05 97.85 54946.25 88888.00 2011-11-02 07:34:26.125 306 12668.05 97.83 54946.25 88888.00 2011-11-02 07:34:26.250 306 12668.02 97.80 54946.25 88888.00 2011-11-02 07:34:26.375 306 12668.00 97.78 54946.20 88888.00 2011-11-02 07:34:26.500 306 12667.95 97.75 54946.20 88888.00 2011-11-02 07:34:26.625 306 12667.98 97.78 54946.22 88888.00 2011-11-02 07:34:26.750 306 12668.00 97.78 54946.22 88888.00 2011-11-02 07:34:26.875 306 12668.00 97.75 54946.20 88888.00 2011-11-02 07:34:27.000 306 12668.05 97.72 54946.18 88888.00 2011-11-02 07:34:27.125 306 12668.08 97.70 54946.20 88888.00 2011-11-02 07:34:27.250 306 12668.05 97.70 54946.22 88888.00 2011-11-02 07:34:27.375 306 12668.02 97.67 54946.20 88888.00 2011-11-02 07:34:27.500 306 12668.02 97.67 54946.20 88888.00 2011-11-02 07:34:27.625 306 12668.02 97.62 54946.20 88888.00 2011-11-02 07:34:27.750 306 12668.02 97.65 54946.18 88888.00 2011-11-02 07:34:27.875 306 12668.05 97.62 54946.18 88888.00 2011-11-02 07:34:28.000 306 12668.08 97.65 54946.18 88888.00 2011-11-02 07:34:28.125 306 12668.08 97.65 54946.20 88888.00 2011-11-02 07:34:28.250 306 12668.08 97.65 54946.20 88888.00 2011-11-02 07:34:28.375 306 12668.15 97.65 54946.20 88888.00 2011-11-02 07:34:28.500 306 12668.08 97.62 54946.18 88888.00 2011-11-02 07:34:28.625 306 12668.02 97.65 54946.18 88888.00 2011-11-02 07:34:28.750 306 12668.00 97.62 54946.15 88888.00 2011-11-02 07:34:28.875 306 12668.02 97.60 54946.15 88888.00 2011-11-02 07:34:29.000 306 12668.00 97.58 54946.12 88888.00 2011-11-02 07:34:29.125 306 12668.00 97.60 54946.15 88888.00 2011-11-02 07:34:29.250 306 12668.00 97.60 54946.18 88888.00 2011-11-02 07:34:29.375 306 12668.00 97.58 54946.15 88888.00 2011-11-02 07:34:29.500 306 12668.00 97.53 54946.12 88888.00 2011-11-02 07:34:29.625 306 12667.98 97.50 54946.15 88888.00 2011-11-02 07:34:29.750 306 12667.98 97.53 54946.18 88888.00 2011-11-02 07:34:29.875 306 12667.98 97.55 54946.15 88888.00 2011-11-02 07:34:30.000 306 12668.02 97.53 54946.15 88888.00 2011-11-02 07:34:30.125 306 12668.05 97.53 54946.15 88888.00 2011-11-02 07:34:30.250 306 12668.02 97.53 54946.12 88888.00 2011-11-02 07:34:30.375 306 12668.02 97.53 54946.12 88888.00 2011-11-02 07:34:30.500 306 12668.02 97.53 54946.15 88888.00 2011-11-02 07:34:30.625 306 12668.08 97.50 54946.15 88888.00 2011-11-02 07:34:30.750 306 12668.05 97.45 54946.15 88888.00 2011-11-02 07:34:30.875 306 12668.08 97.47 54946.15 88888.00 2011-11-02 07:34:31.000 306 12668.12 97.50 54946.12 88888.00 2011-11-02 07:34:31.125 306 12668.12 97.53 54946.18 88888.00 2011-11-02 07:34:31.250 306 12668.08 97.53 54946.15 88888.00 2011-11-02 07:34:31.375 306 12668.08 97.53 54946.12 88888.00 2011-11-02 07:34:31.500 306 12668.10 97.50 54946.10 88888.00 2011-11-02 07:34:31.625 306 12668.05 97.47 54946.07 88888.00 2011-11-02 07:34:31.750 306 12668.08 97.47 54946.07 88888.00 2011-11-02 07:34:31.875 306 12668.10 97.47 54946.10 88888.00 2011-11-02 07:34:32.000 306 12668.10 97.42 54946.10 88888.00 2011-11-02 07:34:32.125 306 12668.08 97.45 54946.12 88888.00 2011-11-02 07:34:32.250 306 12668.05 97.45 54946.15 88888.00 2011-11-02 07:34:32.375 306 12668.10 97.50 54946.15 88888.00 2011-11-02 07:34:32.500 306 12668.15 97.47 54946.15 88888.00 2011-11-02 07:34:32.625 306 12668.05 97.47 54946.12 88888.00 2011-11-02 07:34:32.750 306 12668.02 97.42 54946.10 88888.00 2011-11-02 07:34:32.875 306 12668.00 97.38 54946.10 88888.00 2011-11-02 07:34:33.000 306 12668.00 97.38 54946.10 88888.00 2011-11-02 07:34:33.125 306 12667.95 97.35 54946.05 88888.00 2011-11-02 07:34:33.250 306 12668.00 97.35 54946.05 88888.00 2011-11-02 07:34:33.375 306 12668.12 97.35 54946.05 88888.00 2011-11-02 07:34:33.500 306 12668.17 97.38 54946.05 88888.00 2011-11-02 07:34:33.625 306 12668.10 97.35 54946.07 88888.00 2011-11-02 07:34:33.750 306 12668.05 97.40 54946.07 88888.00 2011-11-02 07:34:33.875 306 12668.02 97.38 54946.10 88888.00 2011-11-02 07:34:34.000 306 12667.98 97.40 54946.07 88888.00 2011-11-02 07:34:34.125 306 12668.00 97.40 54946.10 88888.00 2011-11-02 07:34:34.250 306 12668.05 97.38 54946.07 88888.00 2011-11-02 07:34:34.375 306 12668.08 97.38 54946.07 88888.00 2011-11-02 07:34:34.500 306 12668.08 97.38 54946.05 88888.00 2011-11-02 07:34:34.625 306 12668.02 97.33 54946.05 88888.00 2011-11-02 07:34:34.750 306 12667.98 97.33 54946.03 88888.00 2011-11-02 07:34:34.875 306 12668.00 97.35 54946.00 88888.00 2011-11-02 07:34:35.000 306 12668.02 97.35 54946.05 88888.00 2011-11-02 07:34:35.125 306 12668.05 97.30 54946.05 88888.00 2011-11-02 07:34:35.250 306 12668.02 97.33 54946.05 88888.00 2011-11-02 07:34:35.375 306 12668.02 97.33 54946.07 88888.00 2011-11-02 07:34:35.500 306 12668.02 97.30 54946.03 88888.00 2011-11-02 07:34:35.625 306 12668.02 97.28 54946.03 88888.00 2011-11-02 07:34:35.750 306 12667.98 97.28 54946.03 88888.00 2011-11-02 07:34:35.875 306 12667.92 97.28 54946.03 88888.00 2011-11-02 07:34:36.000 306 12667.92 97.28 54946.00 88888.00 2011-11-02 07:34:36.125 306 12667.98 97.30 54946.03 88888.00 2011-11-02 07:34:36.250 306 12667.98 97.28 54946.03 88888.00 2011-11-02 07:34:36.375 306 12668.02 97.28 54946.00 88888.00 2011-11-02 07:34:36.500 306 12668.05 97.28 54946.03 88888.00 2011-11-02 07:34:36.625 306 12668.05 97.28 54946.03 88888.00 2011-11-02 07:34:36.750 306 12668.00 97.25 54945.97 88888.00 2011-11-02 07:34:36.875 306 12667.95 97.22 54945.95 88888.00 2011-11-02 07:34:37.000 306 12667.98 97.22 54945.95 88888.00 2011-11-02 07:34:37.125 306 12668.00 97.22 54945.95 88888.00 2011-11-02 07:34:37.250 306 12667.98 97.22 54945.97 88888.00 2011-11-02 07:34:37.375 306 12667.98 97.28 54945.97 88888.00 2011-11-02 07:34:37.500 306 12668.00 97.22 54945.97 88888.00 2011-11-02 07:34:37.625 306 12668.05 97.28 54945.95 88888.00 2011-11-02 07:34:37.750 306 12668.05 97.25 54945.95 88888.00 2011-11-02 07:34:37.875 306 12668.05 97.22 54945.95 88888.00 2011-11-02 07:34:38.000 306 12668.08 97.22 54945.93 88888.00 2011-11-02 07:34:38.125 306 12668.08 97.20 54945.93 88888.00 2011-11-02 07:34:38.250 306 12668.10 97.17 54945.93 88888.00 2011-11-02 07:34:38.375 306 12668.12 97.20 54945.90 88888.00 2011-11-02 07:34:38.500 306 12668.12 97.22 54945.93 88888.00 2011-11-02 07:34:38.625 306 12668.12 97.25 54945.95 88888.00 2011-11-02 07:34:38.750 306 12668.15 97.20 54945.95 88888.00 2011-11-02 07:34:38.875 306 12668.10 97.22 54945.95 88888.00 2011-11-02 07:34:39.000 306 12668.15 97.22 54945.93 88888.00 2011-11-02 07:34:39.125 306 12668.17 97.25 54945.93 88888.00 2011-11-02 07:34:39.250 306 12668.15 97.20 54945.93 88888.00 2011-11-02 07:34:39.375 306 12668.15 97.20 54945.93 88888.00 2011-11-02 07:34:39.500 306 12668.15 97.22 54945.90 88888.00 2011-11-02 07:34:39.625 306 12668.10 97.17 54945.90 88888.00 2011-11-02 07:34:39.750 306 12668.10 97.20 54945.88 88888.00 2011-11-02 07:34:39.875 306 12668.15 97.22 54945.90 88888.00 2011-11-02 07:34:40.000 306 12668.17 97.20 54945.88 88888.00 2011-11-02 07:34:40.125 306 12668.17 97.15 54945.88 88888.00 2011-11-02 07:34:40.250 306 12668.17 97.15 54945.88 88888.00 2011-11-02 07:34:40.375 306 12668.23 97.15 54945.90 88888.00 2011-11-02 07:34:40.500 306 12668.25 97.17 54945.88 88888.00 2011-11-02 07:34:40.625 306 12668.20 97.15 54945.88 88888.00 2011-11-02 07:34:40.750 306 12668.15 97.12 54945.85 88888.00 2011-11-02 07:34:40.875 306 12668.17 97.15 54945.88 88888.00 2011-11-02 07:34:41.000 306 12668.23 97.12 54945.85 88888.00 2011-11-02 07:34:41.125 306 12668.25 97.17 54945.85 88888.00 2011-11-02 07:34:41.250 306 12668.20 97.12 54945.82 88888.00 2011-11-02 07:34:41.375 306 12668.20 97.12 54945.82 88888.00 2011-11-02 07:34:41.500 306 12668.20 97.15 54945.85 88888.00 2011-11-02 07:34:41.625 306 12668.25 97.17 54945.85 88888.00 2011-11-02 07:34:41.750 306 12668.23 97.15 54945.82 88888.00 2011-11-02 07:34:41.875 306 12668.23 97.15 54945.80 88888.00 2011-11-02 07:34:42.000 306 12668.27 97.12 54945.80 88888.00 2011-11-02 07:34:42.125 306 12668.27 97.10 54945.80 88888.00 2011-11-02 07:34:42.250 306 12668.27 97.10 54945.82 88888.00 2011-11-02 07:34:42.375 306 12668.33 97.10 54945.82 88888.00 2011-11-02 07:34:42.500 306 12668.35 97.15 54945.80 88888.00 2011-11-02 07:34:42.625 306 12668.38 97.15 54945.78 88888.00 2011-11-02 07:34:42.750 306 12668.38 97.12 54945.78 88888.00 2011-11-02 07:34:42.875 306 12668.38 97.12 54945.82 88888.00 2011-11-02 07:34:43.000 306 12668.35 97.12 54945.80 88888.00 2011-11-02 07:34:43.125 306 12668.30 97.10 54945.78 88888.00 2011-11-02 07:34:43.250 306 12668.33 97.05 54945.80 88888.00 2011-11-02 07:34:43.375 306 12668.35 97.05 54945.80 88888.00 2011-11-02 07:34:43.500 306 12668.38 97.08 54945.78 88888.00 2011-11-02 07:34:43.625 306 12668.42 97.08 54945.80 88888.00 2011-11-02 07:34:43.750 306 12668.48 97.08 54945.78 88888.00 2011-11-02 07:34:43.875 306 12668.45 97.08 54945.78 88888.00 2011-11-02 07:34:44.000 306 12668.45 97.05 54945.72 88888.00 2011-11-02 07:34:44.125 306 12668.42 97.03 54945.72 88888.00 2011-11-02 07:34:44.250 306 12668.45 97.03 54945.75 88888.00 2011-11-02 07:34:44.375 306 12668.50 97.03 54945.78 88888.00 2011-11-02 07:34:44.500 306 12668.52 97.05 54945.75 88888.00 2011-11-02 07:34:44.625 306 12668.52 97.03 54945.78 88888.00 2011-11-02 07:34:44.750 306 12668.50 97.03 54945.75 88888.00 2011-11-02 07:34:44.875 306 12668.45 97.03 54945.78 88888.00 2011-11-02 07:34:45.000 306 12668.45 97.03 54945.78 88888.00 2011-11-02 07:34:45.125 306 12668.45 97.03 54945.78 88888.00 2011-11-02 07:34:45.250 306 12668.42 96.97 54945.78 88888.00 2011-11-02 07:34:45.375 306 12668.42 96.92 54945.72 88888.00 2011-11-02 07:34:45.500 306 12668.52 96.95 54945.70 88888.00 2011-11-02 07:34:45.625 306 12668.62 96.95 54945.72 88888.00 2011-11-02 07:34:45.750 306 12668.67 96.95 54945.72 88888.00 2011-11-02 07:34:45.875 306 12668.65 96.92 54945.70 88888.00 2011-11-02 07:34:46.000 306 12668.62 96.90 54945.68 88888.00 2011-11-02 07:34:46.125 306 12668.62 96.90 54945.70 88888.00 2011-11-02 07:34:46.250 306 12668.58 96.90 54945.72 88888.00 2011-11-02 07:34:46.375 306 12668.62 96.90 54945.72 88888.00 2011-11-02 07:34:46.500 306 12668.60 96.90 54945.70 88888.00 2011-11-02 07:34:46.625 306 12668.60 96.90 54945.70 88888.00 2011-11-02 07:34:46.750 306 12668.65 96.88 54945.68 88888.00 2011-11-02 07:34:46.875 306 12668.67 96.88 54945.68 88888.00 2011-11-02 07:34:47.000 306 12668.65 96.88 54945.68 88888.00 2011-11-02 07:34:47.125 306 12668.60 96.85 54945.70 88888.00 2011-11-02 07:34:47.250 306 12668.58 96.85 54945.70 88888.00 2011-11-02 07:34:47.375 306 12668.60 96.85 54945.68 88888.00 2011-11-02 07:34:47.500 306 12668.60 96.85 54945.65 88888.00 2011-11-02 07:34:47.625 306 12668.62 96.83 54945.68 88888.00 2011-11-02 07:34:47.750 306 12668.65 96.83 54945.68 88888.00 2011-11-02 07:34:47.875 306 12668.60 96.78 54945.65 88888.00 2011-11-02 07:34:48.000 306 12668.65 96.78 54945.62 88888.00 2011-11-02 07:34:48.125 306 12668.62 96.75 54945.62 88888.00 2011-11-02 07:34:48.250 306 12668.62 96.72 54945.62 88888.00 2011-11-02 07:34:48.375 306 12668.67 96.75 54945.62 88888.00 2011-11-02 07:34:48.500 306 12668.62 96.75 54945.65 88888.00 2011-11-02 07:34:48.625 306 12668.65 96.70 54945.60 88888.00 2011-11-02 07:34:48.750 306 12668.73 96.75 54945.65 88888.00 2011-11-02 07:34:48.875 306 12668.73 96.72 54945.62 88888.00 2011-11-02 07:34:49.000 306 12668.70 96.72 54945.60 88888.00 2011-11-02 07:34:49.125 306 12668.67 96.75 54945.62 88888.00 2011-11-02 07:34:49.250 306 12668.65 96.70 54945.60 88888.00 2011-11-02 07:34:49.375 306 12668.73 96.72 54945.65 88888.00 2011-11-02 07:34:49.500 306 12668.70 96.70 54945.62 88888.00 2011-11-02 07:34:49.625 306 12668.70 96.65 54945.57 88888.00 2011-11-02 07:34:49.750 306 12668.73 96.62 54945.57 88888.00 2011-11-02 07:34:49.875 306 12668.80 96.62 54945.60 88888.00 2011-11-02 07:34:50.000 306 12668.85 96.65 54945.60 88888.00 2011-11-02 07:34:50.125 306 12668.80 96.62 54945.60 88888.00 2011-11-02 07:34:50.250 306 12668.77 96.60 54945.60 88888.00 2011-11-02 07:34:50.375 306 12668.77 96.60 54945.57 88888.00 2011-11-02 07:34:50.500 306 12668.80 96.55 54945.57 88888.00 2011-11-02 07:34:50.625 306 12668.80 96.55 54945.57 88888.00 2011-11-02 07:34:50.750 306 12668.75 96.55 54945.60 88888.00 2011-11-02 07:34:50.875 306 12668.77 96.60 54945.60 88888.00 2011-11-02 07:34:51.000 306 12668.75 96.60 54945.57 88888.00 2011-11-02 07:34:51.125 306 12668.73 96.55 54945.57 88888.00 2011-11-02 07:34:51.250 306 12668.70 96.53 54945.57 88888.00 2011-11-02 07:34:51.375 306 12668.75 96.55 54945.57 88888.00 2011-11-02 07:34:51.500 306 12668.77 96.50 54945.57 88888.00 2011-11-02 07:34:51.625 306 12668.77 96.47 54945.55 88888.00 2011-11-02 07:34:51.750 306 12668.77 96.45 54945.57 88888.00 2011-11-02 07:34:51.875 306 12668.77 96.45 54945.55 88888.00 2011-11-02 07:34:52.000 306 12668.77 96.42 54945.55 88888.00 2011-11-02 07:34:52.125 306 12668.77 96.45 54945.57 88888.00 2011-11-02 07:34:52.250 306 12668.77 96.40 54945.55 88888.00 2011-11-02 07:34:52.375 306 12668.83 96.38 54945.57 88888.00 2011-11-02 07:34:52.500 306 12668.80 96.33 54945.55 88888.00 2011-11-02 07:34:52.625 306 12668.83 96.35 54945.53 88888.00 2011-11-02 07:34:52.750 306 12668.83 96.35 54945.55 88888.00 2011-11-02 07:34:52.875 306 12668.83 96.33 54945.55 88888.00 2011-11-02 07:34:53.000 306 12668.80 96.30 54945.50 88888.00 2011-11-02 07:34:53.125 306 12668.70 96.28 54945.53 88888.00 2011-11-02 07:34:53.250 306 12668.73 96.25 54945.55 88888.00 2011-11-02 07:34:53.375 306 12668.83 96.25 54945.47 88888.00 2011-11-02 07:34:53.500 306 12668.80 96.22 54945.50 88888.00 2011-11-02 07:34:53.625 306 12668.77 96.22 54945.50 88888.00 2011-11-02 07:34:53.750 306 12668.80 96.25 54945.53 88888.00 2011-11-02 07:34:53.875 306 12668.80 96.17 54945.50 88888.00 2011-11-02 07:34:54.000 306 12668.75 96.17 54945.47 88888.00 2011-11-02 07:34:54.125 306 12668.73 96.22 54945.53 88888.00 2011-11-02 07:34:54.250 306 12668.73 96.17 54945.53 88888.00 2011-11-02 07:34:54.375 306 12668.75 96.15 54945.47 88888.00 2011-11-02 07:34:54.500 306 12668.67 96.12 54945.50 88888.00 2011-11-02 07:34:54.625 306 12668.65 96.12 54945.47 88888.00 2011-11-02 07:34:54.750 306 12668.70 96.12 54945.50 88888.00 2011-11-02 07:34:54.875 306 12668.73 96.12 54945.50 88888.00 2011-11-02 07:34:55.000 306 12668.73 96.10 54945.50 88888.00 2011-11-02 07:34:55.125 306 12668.65 96.05 54945.53 88888.00 2011-11-02 07:34:55.250 306 12668.65 96.05 54945.50 88888.00 2011-11-02 07:34:55.375 306 12668.67 96.03 54945.50 88888.00 2011-11-02 07:34:55.500 306 12668.70 96.03 54945.47 88888.00 2011-11-02 07:34:55.625 306 12668.75 96.03 54945.45 88888.00 2011-11-02 07:34:55.750 306 12668.75 96.03 54945.45 88888.00 2011-11-02 07:34:55.875 306 12668.73 96.03 54945.45 88888.00 2011-11-02 07:34:56.000 306 12668.73 96.00 54945.47 88888.00 2011-11-02 07:34:56.125 306 12668.65 95.97 54945.45 88888.00 2011-11-02 07:34:56.250 306 12668.62 95.95 54945.45 88888.00 2011-11-02 07:34:56.375 306 12668.60 95.95 54945.45 88888.00 2011-11-02 07:34:56.500 306 12668.65 95.97 54945.45 88888.00 2011-11-02 07:34:56.625 306 12668.60 95.92 54945.45 88888.00 2011-11-02 07:34:56.750 306 12668.55 95.92 54945.47 88888.00 2011-11-02 07:34:56.875 306 12668.52 95.90 54945.45 88888.00 2011-11-02 07:34:57.000 306 12668.52 95.90 54945.45 88888.00 2011-11-02 07:34:57.125 306 12668.55 95.90 54945.47 88888.00 2011-11-02 07:34:57.250 306 12668.58 95.88 54945.47 88888.00 2011-11-02 07:34:57.375 306 12668.60 95.85 54945.45 88888.00 2011-11-02 07:34:57.500 306 12668.50 95.80 54945.43 88888.00 2011-11-02 07:34:57.625 306 12668.48 95.75 54945.43 88888.00 2011-11-02 07:34:57.750 306 12668.52 95.78 54945.43 88888.00 2011-11-02 07:34:57.875 306 12668.58 95.80 54945.45 88888.00 2011-11-02 07:34:58.000 306 12668.60 95.78 54945.43 88888.00 2011-11-02 07:34:58.125 306 12668.62 95.72 54945.43 88888.00 2011-11-02 07:34:58.250 306 12668.55 95.70 54945.43 88888.00 2011-11-02 07:34:58.375 306 12668.50 95.70 54945.43 88888.00 2011-11-02 07:34:58.500 306 12668.50 95.70 54945.45 88888.00 2011-11-02 07:34:58.625 306 12668.52 95.70 54945.45 88888.00 2011-11-02 07:34:58.750 306 12668.52 95.67 54945.45 88888.00 2011-11-02 07:34:58.875 306 12668.48 95.62 54945.43 88888.00 2011-11-02 07:34:59.000 306 12668.45 95.60 54945.40 88888.00 2011-11-02 07:34:59.125 306 12668.50 95.62 54945.43 88888.00 2011-11-02 07:34:59.250 306 12668.50 95.60 54945.43 88888.00 2011-11-02 07:34:59.375 306 12668.55 95.60 54945.40 88888.00 2011-11-02 07:34:59.500 306 12668.52 95.58 54945.43 88888.00 2011-11-02 07:34:59.625 306 12668.52 95.53 54945.43 88888.00 2011-11-02 07:34:59.750 306 12668.52 95.50 54945.40 88888.00 2011-11-02 07:34:59.875 306 12668.50 95.53 54945.45 88888.00 2011-11-02 07:35:00.000 306 12668.45 95.53 54945.45 88888.00 2011-11-02 07:35:00.125 306 12668.40 95.50 54945.45 88888.00 2011-11-02 07:35:00.250 306 12668.45 95.47 54945.43 88888.00 2011-11-02 07:35:00.375 306 12668.50 95.42 54945.43 88888.00 2011-11-02 07:35:00.500 306 12668.48 95.42 54945.43 88888.00 2011-11-02 07:35:00.625 306 12668.42 95.42 54945.45 88888.00 2011-11-02 07:35:00.750 306 12668.45 95.42 54945.45 88888.00 2011-11-02 07:35:00.875 306 12668.40 95.40 54945.40 88888.00 2011-11-02 07:35:01.000 306 12668.42 95.38 54945.38 88888.00 2011-11-02 07:35:01.125 306 12668.42 95.35 54945.35 88888.00 2011-11-02 07:35:01.250 306 12668.45 95.35 54945.38 88888.00 2011-11-02 07:35:01.375 306 12668.55 95.35 54945.38 88888.00 2011-11-02 07:35:01.500 306 12668.55 95.35 54945.38 88888.00 2011-11-02 07:35:01.625 306 12668.48 95.30 54945.35 88888.00 2011-11-02 07:35:01.750 306 12668.45 95.28 54945.38 88888.00 2011-11-02 07:35:01.875 306 12668.40 95.28 54945.38 88888.00 2011-11-02 07:35:02.000 306 12668.45 95.28 54945.38 88888.00 2011-11-02 07:35:02.125 306 12668.45 95.25 54945.40 88888.00 2011-11-02 07:35:02.250 306 12668.42 95.22 54945.40 88888.00 2011-11-02 07:35:02.375 306 12668.42 95.20 54945.38 88888.00 2011-11-02 07:35:02.500 306 12668.38 95.17 54945.38 88888.00 2011-11-02 07:35:02.625 306 12668.35 95.15 54945.35 88888.00 2011-11-02 07:35:02.750 306 12668.40 95.17 54945.32 88888.00 2011-11-02 07:35:02.875 306 12668.42 95.17 54945.35 88888.00 2011-11-02 07:35:03.000 306 12668.38 95.15 54945.35 88888.00 2011-11-02 07:35:03.125 306 12668.35 95.12 54945.38 88888.00 2011-11-02 07:35:03.250 306 12668.33 95.08 54945.35 88888.00 2011-11-02 07:35:03.375 306 12668.35 95.08 54945.35 88888.00 2011-11-02 07:35:03.500 306 12668.35 95.08 54945.38 88888.00 2011-11-02 07:35:03.625 306 12668.33 95.08 54945.35 88888.00 2011-11-02 07:35:03.750 306 12668.35 95.05 54945.35 88888.00 2011-11-02 07:35:03.875 306 12668.38 95.00 54945.32 88888.00 2011-11-02 07:35:04.000 306 12668.42 95.00 54945.32 88888.00 2011-11-02 07:35:04.125 306 12668.40 94.97 54945.32 88888.00 2011-11-02 07:35:04.250 306 12668.35 94.97 54945.35 88888.00 2011-11-02 07:35:04.375 306 12668.38 95.00 54945.38 88888.00 2011-11-02 07:35:04.500 306 12668.38 94.97 54945.38 88888.00 2011-11-02 07:35:04.625 306 12668.38 94.92 54945.35 88888.00 2011-11-02 07:35:04.750 306 12668.35 94.90 54945.35 88888.00 2011-11-02 07:35:04.875 306 12668.33 94.90 54945.32 88888.00 2011-11-02 07:35:05.000 306 12668.33 94.90 54945.30 88888.00 2011-11-02 07:35:05.125 306 12668.33 94.88 54945.35 88888.00 2011-11-02 07:35:05.250 306 12668.30 94.85 54945.32 88888.00 2011-11-02 07:35:05.375 306 12668.30 94.83 54945.32 88888.00 2011-11-02 07:35:05.500 306 12668.27 94.83 54945.35 88888.00 2011-11-02 07:35:05.625 306 12668.23 94.80 54945.32 88888.00 2011-11-02 07:35:05.750 306 12668.20 94.80 54945.32 88888.00 2011-11-02 07:35:05.875 306 12668.27 94.80 54945.32 88888.00 2011-11-02 07:35:06.000 306 12668.27 94.75 54945.30 88888.00 2011-11-02 07:35:06.125 306 12668.23 94.78 54945.35 88888.00 2011-11-02 07:35:06.250 306 12668.20 94.78 54945.38 88888.00 2011-11-02 07:35:06.375 306 12668.23 94.75 54945.35 88888.00 2011-11-02 07:35:06.500 306 12668.25 94.70 54945.32 88888.00 2011-11-02 07:35:06.625 306 12668.27 94.72 54945.32 88888.00 2011-11-02 07:35:06.750 306 12668.23 94.70 54945.30 88888.00 2011-11-02 07:35:06.875 306 12668.25 94.72 54945.32 88888.00 2011-11-02 07:35:07.000 306 12668.30 94.67 54945.32 88888.00 2011-11-02 07:35:07.125 306 12668.23 94.62 54945.32 88888.00 2011-11-02 07:35:07.250 306 12668.23 94.60 54945.30 88888.00 2011-11-02 07:35:07.375 306 12668.23 94.65 54945.30 88888.00 2011-11-02 07:35:07.500 306 12668.20 94.62 54945.30 88888.00 2011-11-02 07:35:07.625 306 12668.20 94.62 54945.30 88888.00 2011-11-02 07:35:07.750 306 12668.17 94.60 54945.32 88888.00 2011-11-02 07:35:07.875 306 12668.12 94.58 54945.30 88888.00 2011-11-02 07:35:08.000 306 12668.10 94.53 54945.28 88888.00 2011-11-02 07:35:08.125 306 12668.10 94.55 54945.28 88888.00 2011-11-02 07:35:08.250 306 12668.08 94.53 54945.28 88888.00 2011-11-02 07:35:08.375 306 12668.12 94.53 54945.28 88888.00 2011-11-02 07:35:08.500 306 12668.12 94.53 54945.28 88888.00 2011-11-02 07:35:08.625 306 12668.15 94.50 54945.25 88888.00 2011-11-02 07:35:08.750 306 12668.12 94.47 54945.25 88888.00 2011-11-02 07:35:08.875 306 12668.10 94.47 54945.25 88888.00 2011-11-02 07:35:09.000 306 12668.08 94.50 54945.22 88888.00 2011-11-02 07:35:09.125 306 12668.08 94.50 54945.25 88888.00 2011-11-02 07:35:09.250 306 12668.08 94.45 54945.25 88888.00 2011-11-02 07:35:09.375 306 12668.10 94.45 54945.25 88888.00 2011-11-02 07:35:09.500 306 12668.10 94.47 54945.25 88888.00 2011-11-02 07:35:09.625 306 12668.05 94.45 54945.22 88888.00 2011-11-02 07:35:09.750 306 12667.98 94.42 54945.22 88888.00 2011-11-02 07:35:09.875 306 12667.92 94.42 54945.25 88888.00 2011-11-02 07:35:10.000 306 12667.92 94.40 54945.25 88888.00 2011-11-02 07:35:10.125 306 12667.90 94.38 54945.25 88888.00 2011-11-02 07:35:10.250 306 12667.88 94.38 54945.20 88888.00 2011-11-02 07:35:10.375 306 12667.90 94.38 54945.20 88888.00 2011-11-02 07:35:10.500 306 12667.88 94.38 54945.20 88888.00 2011-11-02 07:35:10.625 306 12667.88 94.38 54945.20 88888.00 2011-11-02 07:35:10.750 306 12667.85 94.35 54945.20 88888.00 2011-11-02 07:35:10.875 306 12667.85 94.33 54945.22 88888.00 2011-11-02 07:35:11.000 306 12667.90 94.28 54945.20 88888.00 2011-11-02 07:35:11.125 306 12667.88 94.28 54945.18 88888.00 2011-11-02 07:35:11.250 306 12667.83 94.28 54945.15 88888.00 2011-11-02 07:35:11.375 306 12667.83 94.33 54945.18 88888.00 2011-11-02 07:35:11.500 306 12667.83 94.30 54945.20 88888.00 2011-11-02 07:35:11.625 306 12667.75 94.28 54945.20 88888.00 2011-11-02 07:35:11.750 306 12667.67 94.22 54945.18 88888.00 2011-11-02 07:35:11.875 306 12667.62 94.22 54945.20 88888.00 2011-11-02 07:35:12.000 306 12667.67 94.25 54945.20 88888.00 2011-11-02 07:35:12.125 306 12667.75 94.30 54945.22 88888.00 2011-11-02 07:35:12.250 306 12667.75 94.25 54945.20 88888.00 2011-11-02 07:35:12.375 306 12667.77 94.22 54945.18 88888.00 2011-11-02 07:35:12.500 306 12667.73 94.17 54945.15 88888.00 2011-11-02 07:35:12.625 306 12667.67 94.17 54945.15 88888.00 2011-11-02 07:35:12.750 306 12667.62 94.15 54945.15 88888.00 2011-11-02 07:35:12.875 306 12667.55 94.12 54945.15 88888.00 2011-11-02 07:35:13.000 306 12667.58 94.17 54945.18 88888.00 2011-11-02 07:35:13.125 306 12667.62 94.20 54945.18 88888.00 2011-11-02 07:35:13.250 306 12667.55 94.10 54945.15 88888.00 2011-11-02 07:35:13.375 306 12667.55 94.12 54945.20 88888.00 2011-11-02 07:35:13.500 306 12667.52 94.15 54945.18 88888.00 2011-11-02 07:35:13.625 306 12667.50 94.15 54945.18 88888.00 2011-11-02 07:35:13.750 306 12667.50 94.12 54945.15 88888.00 2011-11-02 07:35:13.875 306 12667.48 94.05 54945.12 88888.00 2011-11-02 07:35:14.000 306 12667.40 94.03 54945.12 88888.00 2011-11-02 07:35:14.125 306 12667.42 94.08 54945.12 88888.00 2011-11-02 07:35:14.250 306 12667.42 94.08 54945.15 88888.00 2011-11-02 07:35:14.375 306 12667.38 94.05 54945.15 88888.00 2011-11-02 07:35:14.500 306 12667.35 94.03 54945.15 88888.00 2011-11-02 07:35:14.625 306 12667.30 94.00 54945.12 88888.00 2011-11-02 07:35:14.750 306 12667.23 93.97 54945.12 88888.00 2011-11-02 07:35:14.875 306 12667.25 94.00 54945.15 88888.00 2011-11-02 07:35:15.000 306 12667.33 94.03 54945.15 88888.00 2011-11-02 07:35:15.125 306 12667.35 94.03 54945.15 88888.00 2011-11-02 07:35:15.250 306 12667.25 94.03 54945.15 88888.00 2011-11-02 07:35:15.375 306 12667.23 94.00 54945.12 88888.00 2011-11-02 07:35:15.500 306 12667.15 93.97 54945.15 88888.00 2011-11-02 07:35:15.625 306 12667.17 93.95 54945.12 88888.00 2011-11-02 07:35:15.750 306 12667.20 93.92 54945.12 88888.00 2011-11-02 07:35:15.875 306 12667.15 93.92 54945.10 88888.00 2011-11-02 07:35:16.000 306 12667.02 93.90 54945.07 88888.00 2011-11-02 07:35:16.125 306 12666.95 93.85 54945.10 88888.00 2011-11-02 07:35:16.250 306 12666.98 93.90 54945.10 88888.00 2011-11-02 07:35:16.375 306 12667.00 93.90 54945.10 88888.00 2011-11-02 07:35:16.500 306 12666.98 93.88 54945.10 88888.00 2011-11-02 07:35:16.625 306 12666.90 93.88 54945.10 88888.00 2011-11-02 07:35:16.750 306 12666.92 93.88 54945.10 88888.00 2011-11-02 07:35:16.875 306 12666.92 93.92 54945.12 88888.00 2011-11-02 07:35:17.000 306 12666.85 93.92 54945.12 88888.00 2011-11-02 07:35:17.125 306 12666.80 93.90 54945.15 88888.00 2011-11-02 07:35:17.250 306 12666.83 93.88 54945.12 88888.00 2011-11-02 07:35:17.375 306 12666.83 93.85 54945.10 88888.00 2011-11-02 07:35:17.500 306 12666.73 93.78 54945.07 88888.00 2011-11-02 07:35:17.625 306 12666.65 93.80 54945.07 88888.00 2011-11-02 07:35:17.750 306 12666.70 93.83 54945.10 88888.00 2011-11-02 07:35:17.875 306 12666.75 93.83 54945.07 88888.00 2011-11-02 07:35:18.000 306 12666.67 93.80 54945.07 88888.00 2011-11-02 07:35:18.125 306 12666.60 93.83 54945.10 88888.00 2011-11-02 07:35:18.250 306 12666.58 93.78 54945.07 88888.00 2011-11-02 07:35:18.375 306 12666.60 93.72 54945.05 88888.00 2011-11-02 07:35:18.500 306 12666.62 93.70 54945.05 88888.00 2011-11-02 07:35:18.625 306 12666.60 93.72 54945.10 88888.00 2011-11-02 07:35:18.750 306 12666.58 93.78 54945.15 88888.00 2011-11-02 07:35:18.875 306 12666.58 93.80 54945.12 88888.00 2011-11-02 07:35:19.000 306 12666.50 93.72 54945.07 88888.00 2011-11-02 07:35:19.125 306 12666.40 93.72 54945.05 88888.00 2011-11-02 07:35:19.250 306 12666.45 93.70 54945.05 88888.00 2011-11-02 07:35:19.375 306 12666.52 93.75 54945.05 88888.00 2011-11-02 07:35:19.500 306 12666.48 93.75 54945.07 88888.00 2011-11-02 07:35:19.625 306 12666.35 93.70 54945.03 88888.00 2011-11-02 07:35:19.750 306 12666.33 93.70 54945.05 88888.00 2011-11-02 07:35:19.875 306 12666.33 93.67 54945.05 88888.00 2011-11-02 07:35:20.000 306 12666.33 93.67 54945.05 88888.00 2011-11-02 07:35:20.125 306 12666.30 93.67 54945.05 88888.00 2011-11-02 07:35:20.250 306 12666.25 93.62 54945.00 88888.00 2011-11-02 07:35:20.375 306 12666.25 93.62 54945.00 88888.00 2011-11-02 07:35:20.500 306 12666.23 93.65 54945.03 88888.00 2011-11-02 07:35:20.625 306 12666.23 93.62 54945.03 88888.00 2011-11-02 07:35:20.750 306 12666.15 93.60 54945.00 88888.00 2011-11-02 07:35:20.875 306 12666.10 93.60 54944.97 88888.00 2011-11-02 07:35:21.000 306 12666.08 93.60 54945.00 88888.00 2011-11-02 07:35:21.125 306 12666.10 93.58 54945.00 88888.00 2011-11-02 07:35:21.250 306 12666.05 93.60 54945.00 88888.00 2011-11-02 07:35:21.375 306 12666.02 93.62 54945.00 88888.00 2011-11-02 07:35:21.500 306 12665.95 93.60 54944.97 88888.00 2011-11-02 07:35:21.625 306 12665.95 93.60 54944.97 88888.00 2011-11-02 07:35:21.750 306 12665.98 93.62 54945.00 88888.00 2011-11-02 07:35:21.875 306 12666.00 93.58 54944.97 88888.00 2011-11-02 07:35:22.000 306 12665.90 93.55 54944.97 88888.00 2011-11-02 07:35:22.125 306 12665.88 93.58 54945.00 88888.00 2011-11-02 07:35:22.250 306 12665.85 93.55 54945.00 88888.00 2011-11-02 07:35:22.375 306 12665.83 93.55 54944.95 88888.00 2011-11-02 07:35:22.500 306 12665.85 93.55 54944.95 88888.00 2011-11-02 07:35:22.625 306 12665.80 93.55 54944.95 88888.00 2011-11-02 07:35:22.750 306 12665.73 93.55 54944.97 88888.00 2011-11-02 07:35:22.875 306 12665.75 93.55 54944.93 88888.00 2011-11-02 07:35:23.000 306 12665.77 93.55 54944.95 88888.00 2011-11-02 07:35:23.125 306 12665.73 93.55 54944.93 88888.00 2011-11-02 07:35:23.250 306 12665.67 93.53 54944.95 88888.00 2011-11-02 07:35:23.375 306 12665.65 93.55 54944.95 88888.00 2011-11-02 07:35:23.500 306 12665.60 93.53 54944.93 88888.00 2011-11-02 07:35:23.625 306 12665.55 93.53 54944.90 88888.00 2011-11-02 07:35:23.750 306 12665.52 93.53 54944.90 88888.00 2011-11-02 07:35:23.875 306 12665.55 93.55 54944.93 88888.00 2011-11-02 07:35:24.000 306 12665.50 93.50 54944.90 88888.00 2011-11-02 07:35:24.125 306 12665.45 93.50 54944.90 88888.00 2011-11-02 07:35:24.250 306 12665.42 93.50 54944.93 88888.00 2011-11-02 07:35:24.375 306 12665.45 93.53 54944.90 88888.00 2011-11-02 07:35:24.500 306 12665.42 93.53 54944.88 88888.00 2011-11-02 07:35:24.625 306 12665.38 93.50 54944.88 88888.00 2011-11-02 07:35:24.750 306 12665.33 93.47 54944.88 88888.00 2011-11-02 07:35:24.875 306 12665.25 93.50 54944.88 88888.00 2011-11-02 07:35:25.000 306 12665.25 93.47 54944.88 88888.00 2011-11-02 07:35:25.125 306 12665.25 93.42 54944.85 88888.00 2011-11-02 07:35:25.250 306 12665.23 93.42 54944.82 88888.00 2011-11-02 07:35:25.375 306 12665.30 93.45 54944.85 88888.00 2011-11-02 07:35:25.500 306 12665.27 93.47 54944.82 88888.00 2011-11-02 07:35:25.625 306 12665.25 93.45 54944.82 88888.00 2011-11-02 07:35:25.750 306 12665.23 93.40 54944.82 88888.00 2011-11-02 07:35:25.875 306 12665.17 93.40 54944.82 88888.00 2011-11-02 07:35:26.000 306 12665.12 93.45 54944.82 88888.00 2011-11-02 07:35:26.125 306 12665.12 93.45 54944.85 88888.00 2011-11-02 07:35:26.250 306 12665.15 93.38 54944.82 88888.00 2011-11-02 07:35:26.375 306 12665.15 93.38 54944.80 88888.00 2011-11-02 07:35:26.500 306 12665.12 93.40 54944.80 88888.00 2011-11-02 07:35:26.625 306 12665.05 93.40 54944.80 88888.00 2011-11-02 07:35:26.750 306 12665.08 93.40 54944.82 88888.00 2011-11-02 07:35:26.875 306 12665.05 93.40 54944.80 88888.00 2011-11-02 07:35:27.000 306 12664.98 93.38 54944.78 88888.00 2011-11-02 07:35:27.125 306 12664.95 93.35 54944.78 88888.00 2011-11-02 07:35:27.250 306 12664.90 93.33 54944.78 88888.00 2011-11-02 07:35:27.375 306 12664.88 93.30 54944.75 88888.00 2011-11-02 07:35:27.500 306 12664.85 93.30 54944.72 88888.00 2011-11-02 07:35:27.625 306 12664.80 93.30 54944.72 88888.00 2011-11-02 07:35:27.750 306 12664.77 93.28 54944.70 88888.00 2011-11-02 07:35:27.875 306 12664.80 93.28 54944.70 88888.00 2011-11-02 07:35:28.000 306 12664.77 93.28 54944.72 88888.00 2011-11-02 07:35:28.125 306 12664.80 93.30 54944.72 88888.00 2011-11-02 07:35:28.250 306 12664.77 93.30 54944.72 88888.00 2011-11-02 07:35:28.375 306 12664.75 93.33 54944.72 88888.00 2011-11-02 07:35:28.500 306 12664.75 93.28 54944.70 88888.00 2011-11-02 07:35:28.625 306 12664.75 93.25 54944.70 88888.00 2011-11-02 07:35:28.750 306 12664.73 93.28 54944.70 88888.00 2011-11-02 07:35:28.875 306 12664.73 93.25 54944.70 88888.00 2011-11-02 07:35:29.000 306 12664.73 93.22 54944.68 88888.00 2011-11-02 07:35:29.125 306 12664.67 93.22 54944.68 88888.00 2011-11-02 07:35:29.250 306 12664.60 93.22 54944.68 88888.00 2011-11-02 07:35:29.375 306 12664.65 93.22 54944.68 88888.00 2011-11-02 07:35:29.500 306 12664.62 93.22 54944.65 88888.00 2011-11-02 07:35:29.625 306 12664.58 93.22 54944.65 88888.00 2011-11-02 07:35:29.750 306 12664.55 93.20 54944.65 88888.00 2011-11-02 07:35:29.875 306 12664.52 93.22 54944.62 88888.00 2011-11-02 07:35:30.000 306 12664.55 93.17 54944.65 88888.00 2011-11-02 07:35:30.125 306 12664.50 93.15 54944.65 88888.00 2011-11-02 07:35:30.250 306 12664.48 93.20 54944.68 88888.00 2011-11-02 07:35:30.375 306 12664.52 93.20 54944.65 88888.00 2011-11-02 07:35:30.500 306 12664.52 93.17 54944.62 88888.00 2011-11-02 07:35:30.625 306 12664.50 93.17 54944.60 88888.00 2011-11-02 07:35:30.750 306 12664.45 93.17 54944.62 88888.00 2011-11-02 07:35:30.875 306 12664.42 93.15 54944.60 88888.00 2011-11-02 07:35:31.000 306 12664.40 93.17 54944.60 88888.00 2011-11-02 07:35:31.125 306 12664.38 93.20 54944.62 88888.00 2011-11-02 07:35:31.250 306 12664.33 93.15 54944.60 88888.00 2011-11-02 07:35:31.375 306 12664.30 93.12 54944.57 88888.00 2011-11-02 07:35:31.500 306 12664.27 93.12 54944.55 88888.00 2011-11-02 07:35:31.625 306 12664.27 93.12 54944.55 88888.00 2011-11-02 07:35:31.750 306 12664.23 93.12 54944.55 88888.00 2011-11-02 07:35:31.875 306 12664.23 93.10 54944.55 88888.00 2011-11-02 07:35:32.000 306 12664.15 93.10 54944.53 88888.00 2011-11-02 07:35:32.125 306 12664.15 93.12 54944.53 88888.00 2011-11-02 07:35:32.250 306 12664.20 93.15 54944.55 88888.00 2011-11-02 07:35:32.375 306 12664.17 93.12 54944.55 88888.00 2011-11-02 07:35:32.500 306 12664.12 93.10 54944.53 88888.00 2011-11-02 07:35:32.625 306 12664.10 93.08 54944.50 88888.00 2011-11-02 07:35:32.750 306 12664.10 93.05 54944.50 88888.00 2011-11-02 07:35:32.875 306 12664.10 93.03 54944.50 88888.00 2011-11-02 07:35:33.000 306 12664.08 93.05 54944.47 88888.00 2011-11-02 07:35:33.125 306 12664.05 93.05 54944.50 88888.00 2011-11-02 07:35:33.250 306 12663.98 93.05 54944.50 88888.00 2011-11-02 07:35:33.375 306 12663.98 93.05 54944.47 88888.00 2011-11-02 07:35:33.500 306 12663.95 93.00 54944.45 88888.00 2011-11-02 07:35:33.625 306 12663.92 92.97 54944.43 88888.00 2011-11-02 07:35:33.750 306 12663.95 93.00 54944.45 88888.00 2011-11-02 07:35:33.875 306 12663.95 92.97 54944.43 88888.00 2011-11-02 07:35:34.000 306 12663.92 92.97 54944.40 88888.00 2011-11-02 07:35:34.125 306 12663.95 93.00 54944.43 88888.00 2011-11-02 07:35:34.250 306 12663.90 92.97 54944.40 88888.00 2011-11-02 07:35:34.375 306 12663.85 92.97 54944.40 88888.00 2011-11-02 07:35:34.500 306 12663.85 92.95 54944.40 88888.00 2011-11-02 07:35:34.625 306 12663.90 92.95 54944.38 88888.00 2011-11-02 07:35:34.750 306 12663.90 92.95 54944.38 88888.00 2011-11-02 07:35:34.875 306 12663.88 92.92 54944.35 88888.00 2011-11-02 07:35:35.000 306 12663.85 92.90 54944.35 88888.00 2011-11-02 07:35:35.125 306 12663.80 92.90 54944.38 88888.00 2011-11-02 07:35:35.250 306 12663.73 92.85 54944.35 88888.00 2011-11-02 07:35:35.375 306 12663.70 92.85 54944.30 88888.00 2011-11-02 07:35:35.500 306 12663.65 92.83 54944.32 88888.00 2011-11-02 07:35:35.625 306 12663.65 92.85 54944.32 88888.00 2011-11-02 07:35:35.750 306 12663.67 92.83 54944.32 88888.00 2011-11-02 07:35:35.875 306 12663.67 92.88 54944.32 88888.00 2011-11-02 07:35:36.000 306 12663.62 92.83 54944.30 88888.00 2011-11-02 07:35:36.125 306 12663.55 92.80 54944.30 88888.00 2011-11-02 07:35:36.250 306 12663.55 92.83 54944.32 88888.00 2011-11-02 07:35:36.375 306 12663.52 92.83 54944.32 88888.00 2011-11-02 07:35:36.500 306 12663.52 92.83 54944.30 88888.00 2011-11-02 07:35:36.625 306 12663.52 92.83 54944.30 88888.00 2011-11-02 07:35:36.750 306 12663.55 92.78 54944.25 88888.00 2011-11-02 07:35:36.875 306 12663.48 92.78 54944.25 88888.00 2011-11-02 07:35:37.000 306 12663.42 92.78 54944.22 88888.00 2011-11-02 07:35:37.125 306 12663.40 92.83 54944.22 88888.00 2011-11-02 07:35:37.250 306 12663.42 92.78 54944.22 88888.00 2011-11-02 07:35:37.375 306 12663.42 92.78 54944.22 88888.00 2011-11-02 07:35:37.500 306 12663.38 92.78 54944.25 88888.00 2011-11-02 07:35:37.625 306 12663.38 92.78 54944.25 88888.00 2011-11-02 07:35:37.750 306 12663.33 92.78 54944.22 88888.00 2011-11-02 07:35:37.875 306 12663.33 92.78 54944.20 88888.00 2011-11-02 07:35:38.000 306 12663.27 92.80 54944.18 88888.00 2011-11-02 07:35:38.125 306 12663.27 92.78 54944.18 88888.00 2011-11-02 07:35:38.250 306 12663.25 92.78 54944.18 88888.00 2011-11-02 07:35:38.375 306 12663.23 92.72 54944.15 88888.00 2011-11-02 07:35:38.500 306 12663.17 92.72 54944.15 88888.00 2011-11-02 07:35:38.625 306 12663.17 92.72 54944.15 88888.00 2011-11-02 07:35:38.750 306 12663.20 92.72 54944.12 88888.00 2011-11-02 07:35:38.875 306 12663.20 92.67 54944.12 88888.00 2011-11-02 07:35:39.000 306 12663.20 92.70 54944.12 88888.00 2011-11-02 07:35:39.125 306 12663.17 92.70 54944.12 88888.00 2011-11-02 07:35:39.250 306 12663.12 92.70 54944.12 88888.00 2011-11-02 07:35:39.375 306 12663.15 92.67 54944.10 88888.00 2011-11-02 07:35:39.500 306 12663.17 92.70 54944.07 88888.00 2011-11-02 07:35:39.625 306 12663.17 92.72 54944.10 88888.00 2011-11-02 07:35:39.750 306 12663.12 92.70 54944.07 88888.00 2011-11-02 07:35:39.875 306 12663.08 92.67 54944.05 88888.00 2011-11-02 07:35:40.000 306 12663.05 92.67 54944.05 88888.00 2011-11-02 07:35:40.125 306 12663.08 92.62 54944.03 88888.00 2011-11-02 07:35:40.250 306 12663.08 92.62 54944.03 88888.00 2011-11-02 07:35:40.375 306 12663.08 92.62 54943.97 88888.00 2011-11-02 07:35:40.500 306 12663.00 92.62 54943.97 88888.00 2011-11-02 07:35:40.625 306 12662.90 92.65 54944.00 88888.00 2011-11-02 07:35:40.750 306 12662.92 92.62 54943.97 88888.00 2011-11-02 07:35:40.875 306 12662.98 92.62 54943.95 88888.00 2011-11-02 07:35:41.000 306 12663.05 92.62 54943.95 88888.00 2011-11-02 07:35:41.125 306 12663.10 92.62 54943.95 88888.00 2011-11-02 07:35:41.250 306 12663.02 92.55 54943.93 88888.00 2011-11-02 07:35:41.375 306 12663.05 92.60 54943.90 88888.00 2011-11-02 07:35:41.500 306 12663.05 92.60 54943.88 88888.00 2011-11-02 07:35:41.625 306 12663.05 92.60 54943.85 88888.00 2011-11-02 07:35:41.750 306 12663.05 92.60 54943.85 88888.00 2011-11-02 07:35:41.875 306 12663.05 92.62 54943.88 88888.00 2011-11-02 07:35:42.000 306 12663.08 92.60 54943.82 88888.00 2011-11-02 07:35:42.125 306 12663.02 92.60 54943.82 88888.00 2011-11-02 07:35:42.250 306 12663.00 92.62 54943.85 88888.00 2011-11-02 07:35:42.375 306 12663.00 92.65 54943.88 88888.00 2011-11-02 07:35:42.500 306 12663.05 92.62 54943.85 88888.00 2011-11-02 07:35:42.625 306 12663.05 92.60 54943.80 88888.00 2011-11-02 07:35:42.750 306 12663.05 92.60 54943.78 88888.00 2011-11-02 07:35:42.875 306 12663.02 92.58 54943.78 88888.00 2011-11-02 07:35:43.000 306 12663.08 92.58 54943.75 88888.00 2011-11-02 07:35:43.125 306 12663.12 92.62 54943.72 88888.00 2011-11-02 07:35:43.250 306 12663.10 92.55 54943.70 88888.00 2011-11-02 07:35:43.375 306 12663.05 92.53 54943.65 88888.00 2011-11-02 07:35:43.500 306 12663.10 92.55 54943.70 88888.00 2011-11-02 07:35:43.625 306 12663.15 92.55 54943.68 88888.00 2011-11-02 07:35:43.750 306 12663.20 92.58 54943.65 88888.00 2011-11-02 07:35:43.875 306 12663.20 92.53 54943.62 88888.00 2011-11-02 07:35:44.000 306 12663.17 92.53 54943.60 88888.00 2011-11-02 07:35:44.125 306 12663.17 92.53 54943.62 88888.00 2011-11-02 07:35:44.250 306 12663.12 92.53 54943.62 88888.00 2011-11-02 07:35:44.375 306 12663.17 92.55 54943.62 88888.00 2011-11-02 07:35:44.500 306 12663.15 92.53 54943.65 88888.00 2011-11-02 07:35:44.625 306 12663.15 92.55 54943.62 88888.00 2011-11-02 07:35:44.750 306 12663.17 92.58 54943.60 88888.00 2011-11-02 07:35:44.875 306 12663.12 92.55 54943.57 88888.00 2011-11-02 07:35:45.000 306 12663.20 92.53 54943.53 88888.00 2011-11-02 07:35:45.125 306 12663.27 92.53 54943.53 88888.00 2011-11-02 07:35:45.250 306 12663.20 92.50 54943.53 88888.00 2011-11-02 07:35:45.375 306 12663.17 92.53 54943.50 88888.00 2011-11-02 07:35:45.500 306 12663.15 92.55 54943.45 88888.00 2011-11-02 07:35:45.625 306 12663.17 92.55 54943.47 88888.00 2011-11-02 07:35:45.750 306 12663.23 92.55 54943.47 88888.00 2011-11-02 07:35:45.875 306 12663.23 92.53 54943.45 88888.00 2011-11-02 07:35:46.000 306 12663.27 92.55 54943.45 88888.00 2011-11-02 07:35:46.125 306 12663.25 92.53 54943.45 88888.00 2011-11-02 07:35:46.250 306 12663.25 92.47 54943.40 88888.00 2011-11-02 07:35:46.375 306 12663.23 92.47 54943.38 88888.00 2011-11-02 07:35:46.500 306 12663.20 92.47 54943.38 88888.00 2011-11-02 07:35:46.625 306 12663.23 92.50 54943.38 88888.00 2011-11-02 07:35:46.750 306 12663.25 92.53 54943.32 88888.00 2011-11-02 07:35:46.875 306 12663.30 92.50 54943.32 88888.00 2011-11-02 07:35:47.000 306 12663.30 92.47 54943.30 88888.00 2011-11-02 07:35:47.125 306 12663.30 92.47 54943.30 88888.00 2011-11-02 07:35:47.250 306 12663.33 92.45 54943.30 88888.00 2011-11-02 07:35:47.375 306 12663.42 92.47 54943.28 88888.00 2011-11-02 07:35:47.500 306 12663.40 92.50 54943.28 88888.00 2011-11-02 07:35:47.625 306 12663.40 92.50 54943.28 88888.00 2011-11-02 07:35:47.750 306 12663.42 92.53 54943.25 88888.00 2011-11-02 07:35:47.875 306 12663.42 92.50 54943.25 88888.00 2011-11-02 07:35:48.000 306 12663.42 92.45 54943.22 88888.00 2011-11-02 07:35:48.125 306 12663.40 92.45 54943.22 88888.00 2011-11-02 07:35:48.250 306 12663.40 92.45 54943.22 88888.00 2011-11-02 07:35:48.375 306 12663.45 92.45 54943.20 88888.00 2011-11-02 07:35:48.500 306 12663.42 92.47 54943.20 88888.00 2011-11-02 07:35:48.625 306 12663.48 92.45 54943.15 88888.00 2011-11-02 07:35:48.750 306 12663.45 92.42 54943.15 88888.00 2011-11-02 07:35:48.875 306 12663.48 92.42 54943.15 88888.00 2011-11-02 07:35:49.000 306 12663.50 92.45 54943.12 88888.00 2011-11-02 07:35:49.125 306 12663.50 92.45 54943.15 88888.00 2011-11-02 07:35:49.250 306 12663.48 92.42 54943.12 88888.00 2011-11-02 07:35:49.375 306 12663.55 92.42 54943.10 88888.00 2011-11-02 07:35:49.500 306 12663.55 92.45 54943.05 88888.00 2011-11-02 07:35:49.625 306 12663.48 92.42 54943.05 88888.00 2011-11-02 07:35:49.750 306 12663.45 92.45 54943.03 88888.00 2011-11-02 07:35:49.875 306 12663.42 92.45 54943.03 88888.00 2011-11-02 07:35:50.000 306 12663.48 92.47 54943.00 88888.00 2011-11-02 07:35:50.125 306 12663.42 92.47 54943.03 88888.00 2011-11-02 07:35:50.250 306 12663.45 92.42 54943.03 88888.00 2011-11-02 07:35:50.375 306 12663.50 92.42 54943.00 88888.00 2011-11-02 07:35:50.500 306 12663.60 92.45 54942.95 88888.00 2011-11-02 07:35:50.625 306 12663.62 92.45 54942.95 88888.00 2011-11-02 07:35:50.750 306 12663.65 92.45 54942.95 88888.00 2011-11-02 07:35:50.875 306 12663.62 92.45 54942.93 88888.00 2011-11-02 07:35:51.000 306 12663.60 92.45 54942.90 88888.00 2011-11-02 07:35:51.125 306 12663.58 92.45 54942.93 88888.00 2011-11-02 07:35:51.250 306 12663.55 92.40 54942.90 88888.00 2011-11-02 07:35:51.375 306 12663.58 92.40 54942.90 88888.00 2011-11-02 07:35:51.500 306 12663.62 92.42 54942.88 88888.00 2011-11-02 07:35:51.625 306 12663.60 92.45 54942.88 88888.00 2011-11-02 07:35:51.750 306 12663.58 92.45 54942.88 88888.00 2011-11-02 07:35:51.875 306 12663.62 92.42 54942.85 88888.00 2011-11-02 07:35:52.000 306 12663.65 92.42 54942.82 88888.00 2011-11-02 07:35:52.125 306 12663.65 92.42 54942.80 88888.00 2011-11-02 07:35:52.250 306 12663.73 92.40 54942.80 88888.00 2011-11-02 07:35:52.375 306 12663.75 92.45 54942.80 88888.00 2011-11-02 07:35:52.500 306 12663.73 92.40 54942.78 88888.00 2011-11-02 07:35:52.625 306 12663.67 92.40 54942.80 88888.00 2011-11-02 07:35:52.750 306 12663.65 92.38 54942.80 88888.00 2011-11-02 07:35:52.875 306 12663.67 92.38 54942.75 88888.00 2011-11-02 07:35:53.000 306 12663.70 92.38 54942.72 88888.00 2011-11-02 07:35:53.125 306 12663.70 92.40 54942.70 88888.00 2011-11-02 07:35:53.250 306 12663.73 92.42 54942.70 88888.00 2011-11-02 07:35:53.375 306 12663.77 92.42 54942.68 88888.00 2011-11-02 07:35:53.500 306 12663.80 92.40 54942.65 88888.00 2011-11-02 07:35:53.625 306 12663.83 92.35 54942.68 88888.00 2011-11-02 07:35:53.750 306 12663.80 92.38 54942.68 88888.00 2011-11-02 07:35:53.875 306 12663.80 92.38 54942.65 88888.00 2011-11-02 07:35:54.000 306 12663.77 92.38 54942.60 88888.00 2011-11-02 07:35:54.125 306 12663.77 92.38 54942.62 88888.00 2011-11-02 07:35:54.250 306 12663.80 92.40 54942.62 88888.00 2011-11-02 07:35:54.375 306 12663.83 92.40 54942.62 88888.00 2011-11-02 07:35:54.500 306 12663.85 92.38 54942.57 88888.00 2011-11-02 07:35:54.625 306 12663.85 92.33 54942.55 88888.00 2011-11-02 07:35:54.750 306 12663.88 92.30 54942.53 88888.00 2011-11-02 07:35:54.875 306 12663.92 92.38 54942.55 88888.00 2011-11-02 07:35:55.000 306 12663.95 92.40 54942.55 88888.00 2011-11-02 07:35:55.125 306 12663.92 92.38 54942.53 88888.00 2011-11-02 07:35:55.250 306 12663.88 92.33 54942.50 88888.00 2011-11-02 07:35:55.375 306 12664.00 92.38 54942.50 88888.00 2011-11-02 07:35:55.500 306 12664.02 92.38 54942.47 88888.00 2011-11-02 07:35:55.625 306 12664.08 92.35 54942.47 88888.00 2011-11-02 07:35:55.750 306 12664.05 92.35 54942.45 88888.00 2011-11-02 07:35:55.875 306 12664.00 92.33 54942.43 88888.00 2011-11-02 07:35:56.000 306 12664.02 92.33 54942.43 88888.00 2011-11-02 07:35:56.125 306 12664.02 92.35 54942.43 88888.00 2011-11-02 07:35:56.250 306 12664.02 92.33 54942.40 88888.00 2011-11-02 07:35:56.375 306 12664.02 92.30 54942.35 88888.00 2011-11-02 07:35:56.500 306 12664.05 92.30 54942.32 88888.00 2011-11-02 07:35:56.625 306 12664.10 92.33 54942.38 88888.00 2011-11-02 07:35:56.750 306 12664.12 92.33 54942.38 88888.00 2011-11-02 07:35:56.875 306 12664.12 92.30 54942.35 88888.00 2011-11-02 07:35:57.000 306 12664.10 92.30 54942.28 88888.00 2011-11-02 07:35:57.125 306 12664.05 92.25 54942.28 88888.00 2011-11-02 07:35:57.250 306 12664.08 92.22 54942.25 88888.00 2011-11-02 07:35:57.375 306 12664.10 92.28 54942.22 88888.00 2011-11-02 07:35:57.500 306 12664.15 92.33 54942.28 88888.00 2011-11-02 07:35:57.625 306 12664.12 92.33 54942.28 88888.00 2011-11-02 07:35:57.750 306 12664.08 92.33 54942.25 88888.00 2011-11-02 07:35:57.875 306 12664.12 92.33 54942.25 88888.00 2011-11-02 07:35:58.000 306 12664.20 92.35 54942.22 88888.00 2011-11-02 07:35:58.125 306 12664.17 92.33 54942.22 88888.00 2011-11-02 07:35:58.250 306 12664.17 92.33 54942.20 88888.00 2011-11-02 07:35:58.375 306 12664.20 92.30 54942.18 88888.00 2011-11-02 07:35:58.500 306 12664.25 92.35 54942.15 88888.00 2011-11-02 07:35:58.625 306 12664.25 92.30 54942.15 88888.00 2011-11-02 07:35:58.750 306 12664.20 92.28 54942.12 88888.00 2011-11-02 07:35:58.875 306 12664.23 92.28 54942.12 88888.00 2011-11-02 07:35:59.000 306 12664.27 92.30 54942.12 88888.00 2011-11-02 07:35:59.125 306 12664.25 92.30 54942.10 88888.00 2011-11-02 07:35:59.250 306 12664.17 92.22 54942.07 88888.00 2011-11-02 07:35:59.375 306 12664.23 92.25 54942.07 88888.00 2011-11-02 07:35:59.500 306 12664.27 92.30 54942.07 88888.00 2011-11-02 07:35:59.625 306 12664.25 92.30 54942.10 88888.00 2011-11-02 07:35:59.750 306 12664.17 92.28 54942.03 88888.00 2011-11-02 07:35:59.875 306 12664.17 92.25 54942.00 88888.00 2011-11-02 07:36:00.000 306 12664.27 92.25 54942.00 88888.00 2011-11-02 07:36:00.125 306 12664.30 92.28 54942.03 88888.00 2011-11-02 07:36:00.250 306 12664.30 92.30 54942.03 88888.00 2011-11-02 07:36:00.375 306 12664.27 92.28 54941.97 88888.00 2011-11-02 07:36:00.500 306 12664.30 92.28 54941.95 88888.00 2011-11-02 07:36:00.625 306 12664.30 92.28 54941.95 88888.00 2011-11-02 07:36:00.750 306 12664.30 92.28 54941.93 88888.00 2011-11-02 07:36:00.875 306 12664.30 92.30 54941.93 88888.00 2011-11-02 07:36:01.000 306 12664.33 92.30 54941.88 88888.00 2011-11-02 07:36:01.125 306 12664.35 92.30 54941.88 88888.00 2011-11-02 07:36:01.250 306 12664.35 92.28 54941.88 88888.00 2011-11-02 07:36:01.375 306 12664.38 92.28 54941.85 88888.00 2011-11-02 07:36:01.500 306 12664.35 92.25 54941.82 88888.00 2011-11-02 07:36:01.625 306 12664.30 92.28 54941.85 88888.00 2011-11-02 07:36:01.750 306 12664.33 92.28 54941.80 88888.00 2011-11-02 07:36:01.875 306 12664.42 92.28 54941.80 88888.00 2011-11-02 07:36:02.000 306 12664.40 92.25 54941.78 88888.00 2011-11-02 07:36:02.125 306 12664.38 92.28 54941.78 88888.00 2011-11-02 07:36:02.250 306 12664.35 92.28 54941.78 88888.00 2011-11-02 07:36:02.375 306 12664.38 92.25 54941.78 88888.00 2011-11-02 07:36:02.500 306 12664.40 92.25 54941.78 88888.00 2011-11-02 07:36:02.625 306 12664.42 92.28 54941.78 88888.00 2011-11-02 07:36:02.750 306 12664.45 92.25 54941.75 88888.00 2011-11-02 07:36:02.875 306 12664.40 92.20 54941.75 88888.00 2011-11-02 07:36:03.000 306 12664.38 92.17 54941.72 88888.00 2011-11-02 07:36:03.125 306 12664.38 92.20 54941.72 88888.00 2011-11-02 07:36:03.250 306 12664.33 92.17 54941.70 88888.00 2011-11-02 07:36:03.375 306 12664.38 92.20 54941.68 88888.00 2011-11-02 07:36:03.500 306 12664.40 92.20 54941.68 88888.00 2011-11-02 07:36:03.625 306 12664.38 92.20 54941.68 88888.00 2011-11-02 07:36:03.750 306 12664.40 92.17 54941.65 88888.00 2011-11-02 07:36:03.875 306 12664.45 92.17 54941.62 88888.00 2011-11-02 07:36:04.000 306 12664.45 92.17 54941.60 88888.00 2011-11-02 07:36:04.125 306 12664.45 92.15 54941.60 88888.00 2011-11-02 07:36:04.250 306 12664.40 92.17 54941.62 88888.00 2011-11-02 07:36:04.375 306 12664.40 92.15 54941.60 88888.00 2011-11-02 07:36:04.500 306 12664.38 92.17 54941.60 88888.00 2011-11-02 07:36:04.625 306 12664.35 92.15 54941.60 88888.00 2011-11-02 07:36:04.750 306 12664.35 92.15 54941.60 88888.00 2011-11-02 07:36:04.875 306 12664.27 92.12 54941.57 88888.00 2011-11-02 07:36:05.000 306 12664.33 92.10 54941.57 88888.00 2011-11-02 07:36:05.125 306 12664.40 92.10 54941.55 88888.00 2011-11-02 07:36:05.250 306 12664.45 92.08 54941.53 88888.00 2011-11-02 07:36:05.375 306 12664.48 92.08 54941.53 88888.00 2011-11-02 07:36:05.500 306 12664.48 92.08 54941.50 88888.00 2011-11-02 07:36:05.625 306 12664.48 92.10 54941.55 88888.00 2011-11-02 07:36:05.750 306 12664.48 92.10 54941.55 88888.00 2011-11-02 07:36:05.875 306 12664.48 92.10 54941.50 88888.00 2011-11-02 07:36:06.000 306 12664.48 92.05 54941.45 88888.00 2011-11-02 07:36:06.125 306 12664.45 92.03 54941.45 88888.00 2011-11-02 07:36:06.250 306 12664.48 92.03 54941.45 88888.00 2011-11-02 07:36:06.375 306 12664.50 92.05 54941.45 88888.00 2011-11-02 07:36:06.500 306 12664.52 92.03 54941.45 88888.00 2011-11-02 07:36:06.625 306 12664.50 92.05 54941.45 88888.00 2011-11-02 07:36:06.750 306 12664.48 92.00 54941.40 88888.00 2011-11-02 07:36:06.875 306 12664.48 91.97 54941.38 88888.00 2011-11-02 07:36:07.000 306 12664.52 92.03 54941.35 88888.00 2011-11-02 07:36:07.125 306 12664.55 92.05 54941.38 88888.00 2011-11-02 07:36:07.250 306 12664.48 92.00 54941.35 88888.00 2011-11-02 07:36:07.375 306 12664.45 91.97 54941.38 88888.00 2011-11-02 07:36:07.500 306 12664.42 91.95 54941.38 88888.00 2011-11-02 07:36:07.625 306 12664.40 91.97 54941.32 88888.00 2011-11-02 07:36:07.750 306 12664.38 92.00 54941.30 88888.00 2011-11-02 07:36:07.875 306 12664.40 91.97 54941.30 88888.00 2011-11-02 07:36:08.000 306 12664.42 91.95 54941.30 88888.00 2011-11-02 07:36:08.125 306 12664.48 91.95 54941.32 88888.00 2011-11-02 07:36:08.250 306 12664.45 91.92 54941.28 88888.00 2011-11-02 07:36:08.375 306 12664.40 91.95 54941.25 88888.00 2011-11-02 07:36:08.500 306 12664.38 91.97 54941.25 88888.00 2011-11-02 07:36:08.625 306 12664.42 91.90 54941.20 88888.00 2011-11-02 07:36:08.750 306 12664.42 91.85 54941.20 88888.00 2011-11-02 07:36:08.875 306 12664.42 91.85 54941.20 88888.00 2011-11-02 07:36:09.000 306 12664.38 91.88 54941.18 88888.00 2011-11-02 07:36:09.125 306 12664.40 91.85 54941.15 88888.00 2011-11-02 07:36:09.250 306 12664.45 91.85 54941.15 88888.00 2011-11-02 07:36:09.375 306 12664.52 91.83 54941.15 88888.00 2011-11-02 07:36:09.500 306 12664.52 91.85 54941.12 88888.00 2011-11-02 07:36:09.625 306 12664.50 91.83 54941.12 88888.00 2011-11-02 07:36:09.750 306 12664.45 91.85 54941.12 88888.00 2011-11-02 07:36:09.875 306 12664.48 91.85 54941.12 88888.00 2011-11-02 07:36:10.000 306 12664.48 91.85 54941.12 88888.00 2011-11-02 07:36:10.125 306 12664.42 91.83 54941.10 88888.00 2011-11-02 07:36:10.250 306 12664.42 91.78 54941.05 88888.00 2011-11-02 07:36:10.375 306 12664.55 91.83 54941.07 88888.00 2011-11-02 07:36:10.500 306 12664.58 91.80 54941.05 88888.00 2011-11-02 07:36:10.625 306 12664.58 91.83 54941.03 88888.00 2011-11-02 07:36:10.750 306 12664.58 91.78 54941.03 88888.00 2011-11-02 07:36:10.875 306 12664.55 91.72 54940.97 88888.00 2011-11-02 07:36:11.000 306 12664.50 91.72 54940.97 88888.00 2011-11-02 07:36:11.125 306 12664.50 91.70 54941.00 88888.00 2011-11-02 07:36:11.250 306 12664.55 91.75 54941.03 88888.00 2011-11-02 07:36:11.375 306 12664.62 91.75 54940.97 88888.00 2011-11-02 07:36:11.500 306 12664.58 91.72 54940.95 88888.00 2011-11-02 07:36:11.625 306 12664.55 91.72 54940.97 88888.00 2011-11-02 07:36:11.750 306 12664.58 91.72 54940.97 88888.00 2011-11-02 07:36:11.875 306 12664.60 91.72 54940.95 88888.00 2011-11-02 07:36:12.000 306 12664.65 91.72 54940.93 88888.00 2011-11-02 07:36:12.125 306 12664.62 91.72 54940.95 88888.00 2011-11-02 07:36:12.250 306 12664.55 91.67 54940.93 88888.00 2011-11-02 07:36:12.375 306 12664.55 91.67 54940.90 88888.00 2011-11-02 07:36:12.500 306 12664.58 91.67 54940.90 88888.00 2011-11-02 07:36:12.625 306 12664.58 91.65 54940.88 88888.00 2011-11-02 07:36:12.750 306 12664.52 91.62 54940.85 88888.00 2011-11-02 07:36:12.875 306 12664.52 91.60 54940.85 88888.00 2011-11-02 07:36:13.000 306 12664.52 91.60 54940.82 88888.00 2011-11-02 07:36:13.125 306 12664.58 91.60 54940.82 88888.00 2011-11-02 07:36:13.250 306 12664.65 91.60 54940.85 88888.00 2011-11-02 07:36:13.375 306 12664.70 91.60 54940.82 88888.00 2011-11-02 07:36:13.500 306 12664.60 91.58 54940.80 88888.00 2011-11-02 07:36:13.625 306 12664.58 91.53 54940.82 88888.00 2011-11-02 07:36:13.750 306 12664.55 91.53 54940.80 88888.00 2011-11-02 07:36:13.875 306 12664.58 91.55 54940.80 88888.00 2011-11-02 07:36:14.000 306 12664.62 91.55 54940.80 88888.00 2011-11-02 07:36:14.125 306 12664.58 91.50 54940.78 88888.00 2011-11-02 07:36:14.250 306 12664.52 91.50 54940.78 88888.00 2011-11-02 07:36:14.375 306 12664.62 91.50 54940.75 88888.00 2011-11-02 07:36:14.500 306 12664.60 91.47 54940.72 88888.00 2011-11-02 07:36:14.625 306 12664.55 91.50 54940.72 88888.00 2011-11-02 07:36:14.750 306 12664.60 91.50 54940.75 88888.00 2011-11-02 07:36:14.875 306 12664.60 91.50 54940.72 88888.00 2011-11-02 07:36:15.000 306 12664.58 91.47 54940.70 88888.00 2011-11-02 07:36:15.125 306 12664.58 91.45 54940.68 88888.00 2011-11-02 07:36:15.250 306 12664.60 91.40 54940.70 88888.00 2011-11-02 07:36:15.375 306 12664.67 91.42 54940.70 88888.00 2011-11-02 07:36:15.500 306 12664.73 91.40 54940.68 88888.00 2011-11-02 07:36:15.625 306 12664.73 91.38 54940.65 88888.00 2011-11-02 07:36:15.750 306 12664.70 91.35 54940.65 88888.00 2011-11-02 07:36:15.875 306 12664.73 91.38 54940.65 88888.00 2011-11-02 07:36:16.000 306 12664.73 91.38 54940.65 88888.00 2011-11-02 07:36:16.125 306 12664.67 91.35 54940.60 88888.00 2011-11-02 07:36:16.250 306 12664.67 91.30 54940.60 88888.00 2011-11-02 07:36:16.375 306 12664.73 91.35 54940.60 88888.00 2011-11-02 07:36:16.500 306 12664.73 91.33 54940.62 88888.00 2011-11-02 07:36:16.625 306 12664.70 91.30 54940.55 88888.00 2011-11-02 07:36:16.750 306 12664.73 91.30 54940.53 88888.00 2011-11-02 07:36:16.875 306 12664.73 91.30 54940.53 88888.00 2011-11-02 07:36:17.000 306 12664.75 91.28 54940.50 88888.00 2011-11-02 07:36:17.125 306 12664.77 91.25 54940.53 88888.00 2011-11-02 07:36:17.250 306 12664.77 91.22 54940.50 88888.00 2011-11-02 07:36:17.375 306 12664.77 91.20 54940.53 88888.00 2011-11-02 07:36:17.500 306 12664.75 91.17 54940.50 88888.00 2011-11-02 07:36:17.625 306 12664.77 91.20 54940.47 88888.00 2011-11-02 07:36:17.750 306 12664.80 91.20 54940.47 88888.00 2011-11-02 07:36:17.875 306 12664.83 91.15 54940.45 88888.00 2011-11-02 07:36:18.000 306 12664.85 91.15 54940.43 88888.00 2011-11-02 07:36:18.125 306 12664.85 91.17 54940.40 88888.00 2011-11-02 07:36:18.250 306 12664.80 91.12 54940.38 88888.00 2011-11-02 07:36:18.375 306 12664.77 91.10 54940.35 88888.00 2011-11-02 07:36:18.500 306 12664.77 91.12 54940.38 88888.00 2011-11-02 07:36:18.625 306 12664.77 91.12 54940.40 88888.00 2011-11-02 07:36:18.750 306 12664.77 91.12 54940.38 88888.00 2011-11-02 07:36:18.875 306 12664.83 91.08 54940.35 88888.00 2011-11-02 07:36:19.000 306 12664.83 91.05 54940.35 88888.00 2011-11-02 07:36:19.125 306 12664.83 91.05 54940.35 88888.00 2011-11-02 07:36:19.250 306 12664.83 91.03 54940.35 88888.00 2011-11-02 07:36:19.375 306 12664.85 90.97 54940.30 88888.00 2011-11-02 07:36:19.500 306 12664.85 90.97 54940.32 88888.00 2011-11-02 07:36:19.625 306 12664.88 91.00 54940.35 88888.00 2011-11-02 07:36:19.750 306 12664.85 91.00 54940.30 88888.00 2011-11-02 07:36:19.875 306 12664.90 91.00 54940.32 88888.00 2011-11-02 07:36:20.000 306 12664.90 90.95 54940.30 88888.00 2011-11-02 07:36:20.125 306 12664.90 90.90 54940.28 88888.00 2011-11-02 07:36:20.250 306 12664.88 90.88 54940.30 88888.00 2011-11-02 07:36:20.375 306 12664.90 90.90 54940.28 88888.00 2011-11-02 07:36:20.500 306 12664.88 90.88 54940.28 88888.00 2011-11-02 07:36:20.625 306 12664.90 90.88 54940.28 88888.00 2011-11-02 07:36:20.750 306 12664.98 90.88 54940.28 88888.00 2011-11-02 07:36:20.875 306 12665.00 90.92 54940.28 88888.00 2011-11-02 07:36:21.000 306 12665.02 90.88 54940.22 88888.00 2011-11-02 07:36:21.125 306 12665.05 90.83 54940.25 88888.00 2011-11-02 07:36:21.250 306 12665.08 90.78 54940.22 88888.00 2011-11-02 07:36:21.375 306 12665.12 90.80 54940.22 88888.00 2011-11-02 07:36:21.500 306 12665.08 90.75 54940.20 88888.00 2011-11-02 07:36:21.625 306 12665.05 90.78 54940.20 88888.00 2011-11-02 07:36:21.750 306 12665.08 90.75 54940.20 88888.00 2011-11-02 07:36:21.875 306 12665.10 90.72 54940.18 88888.00 2011-11-02 07:36:22.000 306 12665.05 90.75 54940.15 88888.00 2011-11-02 07:36:22.125 306 12665.05 90.75 54940.15 88888.00 2011-11-02 07:36:22.250 306 12665.08 90.70 54940.12 88888.00 2011-11-02 07:36:22.375 306 12665.10 90.67 54940.12 88888.00 2011-11-02 07:36:22.500 306 12665.12 90.65 54940.12 88888.00 2011-11-02 07:36:22.625 306 12665.15 90.65 54940.10 88888.00 2011-11-02 07:36:22.750 306 12665.08 90.65 54940.10 88888.00 2011-11-02 07:36:22.875 306 12665.10 90.60 54940.07 88888.00 2011-11-02 07:36:23.000 306 12665.15 90.60 54940.07 88888.00 2011-11-02 07:36:23.125 306 12665.17 90.65 54940.07 88888.00 2011-11-02 07:36:23.250 306 12665.12 90.60 54940.07 88888.00 2011-11-02 07:36:23.375 306 12665.15 90.58 54940.07 88888.00 2011-11-02 07:36:23.500 306 12665.15 90.55 54940.07 88888.00 2011-11-02 07:36:23.625 306 12665.23 90.55 54940.05 88888.00 2011-11-02 07:36:23.750 306 12665.25 90.55 54940.03 88888.00 2011-11-02 07:36:23.875 306 12665.25 90.50 54940.03 88888.00 2011-11-02 07:36:24.000 306 12665.23 90.50 54940.00 88888.00 2011-11-02 07:36:24.125 306 12665.27 90.50 54939.97 88888.00 2011-11-02 07:36:24.250 306 12665.35 90.50 54940.00 88888.00 2011-11-02 07:36:24.375 306 12665.40 90.50 54939.97 88888.00 2011-11-02 07:36:24.500 306 12665.38 90.45 54939.97 88888.00 2011-11-02 07:36:24.625 306 12665.38 90.42 54939.95 88888.00 2011-11-02 07:36:24.750 306 12665.35 90.42 54939.95 88888.00 2011-11-02 07:36:24.875 306 12665.33 90.45 54939.95 88888.00 2011-11-02 07:36:25.000 306 12665.33 90.42 54939.93 88888.00 2011-11-02 07:36:25.125 306 12665.38 90.42 54939.93 88888.00 2011-11-02 07:36:25.250 306 12665.30 90.40 54939.93 88888.00 2011-11-02 07:36:25.375 306 12665.33 90.42 54939.90 88888.00 2011-11-02 07:36:25.500 306 12665.38 90.42 54939.90 88888.00 2011-11-02 07:36:25.625 306 12665.48 90.42 54939.90 88888.00 2011-11-02 07:36:25.750 306 12665.48 90.40 54939.93 88888.00 2011-11-02 07:36:25.875 306 12665.38 90.40 54939.90 88888.00 2011-11-02 07:36:26.000 306 12665.35 90.35 54939.88 88888.00 2011-11-02 07:36:26.125 306 12665.40 90.38 54939.90 88888.00 2011-11-02 07:36:26.250 306 12665.45 90.38 54939.90 88888.00 2011-11-02 07:36:26.375 306 12665.50 90.35 54939.90 88888.00 2011-11-02 07:36:26.500 306 12665.55 90.35 54939.88 88888.00 2011-11-02 07:36:26.625 306 12665.48 90.33 54939.85 88888.00 2011-11-02 07:36:26.750 306 12665.48 90.33 54939.82 88888.00 2011-11-02 07:36:26.875 306 12665.52 90.33 54939.82 88888.00 2011-11-02 07:36:27.000 306 12665.50 90.30 54939.78 88888.00 2011-11-02 07:36:27.125 306 12665.50 90.28 54939.80 88888.00 2011-11-02 07:36:27.250 306 12665.48 90.25 54939.85 88888.00 2011-11-02 07:36:27.375 306 12665.50 90.25 54939.85 88888.00 2011-11-02 07:36:27.500 306 12665.55 90.22 54939.80 88888.00 2011-11-02 07:36:27.625 306 12665.58 90.22 54939.78 88888.00 2011-11-02 07:36:27.750 306 12665.58 90.22 54939.78 88888.00 2011-11-02 07:36:27.875 306 12665.62 90.20 54939.78 88888.00 2011-11-02 07:36:28.000 306 12665.65 90.20 54939.78 88888.00 2011-11-02 07:36:28.125 306 12665.62 90.17 54939.75 88888.00 2011-11-02 07:36:28.250 306 12665.55 90.15 54939.72 88888.00 2011-11-02 07:36:28.375 306 12665.60 90.12 54939.72 88888.00 2011-11-02 07:36:28.500 306 12665.60 90.10 54939.70 88888.00 2011-11-02 07:36:28.625 306 12665.60 90.10 54939.70 88888.00 2011-11-02 07:36:28.750 306 12665.62 90.10 54939.68 88888.00 2011-11-02 07:36:28.875 306 12665.65 90.08 54939.68 88888.00 2011-11-02 07:36:29.000 306 12665.67 90.08 54939.68 88888.00 2011-11-02 07:36:29.125 306 12665.65 90.05 54939.68 88888.00 2011-11-02 07:36:29.250 306 12665.60 90.00 54939.68 88888.00 2011-11-02 07:36:29.375 306 12665.62 90.03 54939.68 88888.00 2011-11-02 07:36:29.500 306 12665.70 90.05 54939.68 88888.00 2011-11-02 07:36:29.625 306 12665.77 90.08 54939.70 88888.00 2011-11-02 07:36:29.750 306 12665.75 90.05 54939.70 88888.00 2011-11-02 07:36:29.875 306 12665.77 90.00 54939.68 88888.00 2011-11-02 07:36:30.000 306 12665.75 89.97 54939.65 88888.00 2011-11-02 07:36:30.125 306 12665.70 89.92 54939.65 88888.00 2011-11-02 07:36:30.250 306 12665.73 89.92 54939.65 88888.00 2011-11-02 07:36:30.375 306 12665.77 89.92 54939.60 88888.00 2011-11-02 07:36:30.500 306 12665.77 89.90 54939.57 88888.00 2011-11-02 07:36:30.625 306 12665.75 89.88 54939.57 88888.00 2011-11-02 07:36:30.750 306 12665.77 89.88 54939.62 88888.00 2011-11-02 07:36:30.875 306 12665.75 89.88 54939.60 88888.00 2011-11-02 07:36:31.000 306 12665.75 89.88 54939.60 88888.00 2011-11-02 07:36:31.125 306 12665.77 89.85 54939.60 88888.00 2011-11-02 07:36:31.250 306 12665.77 89.88 54939.60 88888.00 2011-11-02 07:36:31.375 306 12665.73 89.83 54939.57 88888.00 2011-11-02 07:36:31.500 306 12665.73 89.80 54939.55 88888.00 2011-11-02 07:36:31.625 306 12665.73 89.78 54939.55 88888.00 2011-11-02 07:36:31.750 306 12665.75 89.78 54939.53 88888.00 2011-11-02 07:36:31.875 306 12665.83 89.78 54939.55 88888.00 2011-11-02 07:36:32.000 306 12665.88 89.78 54939.55 88888.00 2011-11-02 07:36:32.125 306 12665.90 89.75 54939.55 88888.00 2011-11-02 07:36:32.250 306 12665.85 89.72 54939.53 88888.00 2011-11-02 07:36:32.375 306 12665.83 89.70 54939.50 88888.00 2011-11-02 07:36:32.500 306 12665.85 89.67 54939.50 88888.00 2011-11-02 07:36:32.625 306 12665.90 89.70 54939.50 88888.00 2011-11-02 07:36:32.750 306 12665.88 89.70 54939.50 88888.00 2011-11-02 07:36:32.875 306 12665.92 89.67 54939.47 88888.00 2011-11-02 07:36:33.000 306 12666.00 89.67 54939.45 88888.00 2011-11-02 07:36:33.125 306 12666.00 89.65 54939.45 88888.00 2011-11-02 07:36:33.250 306 12665.95 89.62 54939.47 88888.00 2011-11-02 07:36:33.375 306 12666.02 89.65 54939.45 88888.00 2011-11-02 07:36:33.500 306 12666.02 89.62 54939.43 88888.00 2011-11-02 07:36:33.625 306 12665.95 89.60 54939.43 88888.00 2011-11-02 07:36:33.750 306 12665.95 89.62 54939.43 88888.00 2011-11-02 07:36:33.875 306 12665.95 89.60 54939.40 88888.00 2011-11-02 07:36:34.000 306 12665.98 89.58 54939.40 88888.00 2011-11-02 07:36:34.125 306 12666.02 89.58 54939.40 88888.00 2011-11-02 07:36:34.250 306 12666.05 89.58 54939.43 88888.00 2011-11-02 07:36:34.375 306 12666.05 89.58 54939.40 88888.00 2011-11-02 07:36:34.500 306 12666.05 89.58 54939.40 88888.00 2011-11-02 07:36:34.625 306 12666.08 89.55 54939.38 88888.00 2011-11-02 07:36:34.750 306 12666.05 89.53 54939.38 88888.00 2011-11-02 07:36:34.875 306 12666.10 89.53 54939.38 88888.00 2011-11-02 07:36:35.000 306 12666.17 89.53 54939.32 88888.00 2011-11-02 07:36:35.125 306 12666.23 89.55 54939.35 88888.00 2011-11-02 07:36:35.250 306 12666.27 89.58 54939.35 88888.00 2011-11-02 07:36:35.375 306 12666.33 89.58 54939.32 88888.00 2011-11-02 07:36:35.500 306 12666.23 89.53 54939.30 88888.00 2011-11-02 07:36:35.625 306 12666.20 89.50 54939.30 88888.00 2011-11-02 07:36:35.750 306 12666.25 89.47 54939.30 88888.00 2011-11-02 07:36:35.875 306 12666.30 89.50 54939.32 88888.00 2011-11-02 07:36:36.000 306 12666.33 89.50 54939.30 88888.00 2011-11-02 07:36:36.125 306 12666.35 89.50 54939.28 88888.00 2011-11-02 07:36:36.250 306 12666.33 89.47 54939.25 88888.00 2011-11-02 07:36:36.375 306 12666.38 89.53 54939.25 88888.00 2011-11-02 07:36:36.500 306 12666.42 89.53 54939.28 88888.00 2011-11-02 07:36:36.625 306 12666.45 89.53 54939.25 88888.00 2011-11-02 07:36:36.750 306 12666.50 89.53 54939.28 88888.00 2011-11-02 07:36:36.875 306 12666.55 89.50 54939.25 88888.00 2011-11-02 07:36:37.000 306 12666.60 89.45 54939.22 88888.00 2011-11-02 07:36:37.125 306 12666.58 89.45 54939.20 88888.00 2011-11-02 07:36:37.250 306 12666.58 89.40 54939.20 88888.00 2011-11-02 07:36:37.375 306 12666.65 89.42 54939.22 88888.00 2011-11-02 07:36:37.500 306 12666.67 89.38 54939.20 88888.00 2011-11-02 07:36:37.625 306 12666.60 89.38 54939.20 88888.00 2011-11-02 07:36:37.750 306 12666.67 89.40 54939.18 88888.00 2011-11-02 07:36:37.875 306 12666.70 89.35 54939.18 88888.00 2011-11-02 07:36:38.000 306 12666.70 89.35 54939.15 88888.00 2011-11-02 07:36:38.125 306 12666.67 89.35 54939.15 88888.00 2011-11-02 07:36:38.250 306 12666.70 89.35 54939.15 88888.00 2011-11-02 07:36:38.375 306 12666.80 89.35 54939.18 88888.00 2011-11-02 07:36:38.500 306 12666.85 89.35 54939.15 88888.00 2011-11-02 07:36:38.625 306 12666.83 89.35 54939.15 88888.00 2011-11-02 07:36:38.750 306 12666.77 89.33 54939.12 88888.00 2011-11-02 07:36:38.875 306 12666.77 89.33 54939.12 88888.00 2011-11-02 07:36:39.000 306 12666.85 89.30 54939.10 88888.00 2011-11-02 07:36:39.125 306 12666.85 89.30 54939.10 88888.00 2011-11-02 07:36:39.250 306 12666.88 89.28 54939.10 88888.00 2011-11-02 07:36:39.375 306 12666.90 89.28 54939.10 88888.00 2011-11-02 07:36:39.500 306 12666.92 89.28 54939.12 88888.00 2011-11-02 07:36:39.625 306 12666.98 89.30 54939.12 88888.00 2011-11-02 07:36:39.750 306 12667.02 89.28 54939.12 88888.00 2011-11-02 07:36:39.875 306 12666.98 89.20 54939.10 88888.00 2011-11-02 07:36:40.000 306 12666.98 89.20 54939.07 88888.00 2011-11-02 07:36:40.125 306 12667.00 89.20 54939.10 88888.00 2011-11-02 07:36:40.250 306 12667.00 89.20 54939.10 88888.00 2011-11-02 07:36:40.375 306 12667.02 89.17 54939.07 88888.00 2011-11-02 07:36:40.500 306 12667.00 89.20 54939.05 88888.00 2011-11-02 07:36:40.625 306 12667.02 89.22 54939.05 88888.00 2011-11-02 07:36:40.750 306 12667.02 89.20 54939.03 88888.00 2011-11-02 07:36:40.875 306 12667.05 89.17 54938.97 88888.00 2011-11-02 07:36:41.000 306 12667.10 89.15 54938.97 88888.00 2011-11-02 07:36:41.125 306 12667.12 89.15 54939.00 88888.00 2011-11-02 07:36:41.250 306 12667.10 89.12 54939.00 88888.00 2011-11-02 07:36:41.375 306 12667.12 89.15 54939.00 88888.00 2011-11-02 07:36:41.500 306 12667.12 89.12 54939.00 88888.00 2011-11-02 07:36:41.625 306 12667.12 89.10 54938.95 88888.00 2011-11-02 07:36:41.750 306 12667.17 89.10 54938.97 88888.00 2011-11-02 07:36:41.875 306 12667.17 89.05 54938.97 88888.00 2011-11-02 07:36:42.000 306 12667.17 89.08 54938.95 88888.00 2011-11-02 07:36:42.125 306 12667.25 89.10 54938.97 88888.00 2011-11-02 07:36:42.250 306 12667.27 89.12 54938.97 88888.00 2011-11-02 07:36:42.375 306 12667.30 89.15 54939.00 88888.00 2011-11-02 07:36:42.500 306 12667.30 89.10 54938.95 88888.00 2011-11-02 07:36:42.625 306 12667.35 89.12 54938.93 88888.00 2011-11-02 07:36:42.750 306 12667.35 89.10 54938.95 88888.00 2011-11-02 07:36:42.875 306 12667.33 89.05 54938.90 88888.00 2011-11-02 07:36:43.000 306 12667.30 89.03 54938.88 88888.00 2011-11-02 07:36:43.125 306 12667.33 89.03 54938.88 88888.00 2011-11-02 07:36:43.250 306 12667.42 89.03 54938.88 88888.00 2011-11-02 07:36:43.375 306 12667.45 89.03 54938.85 88888.00 2011-11-02 07:36:43.500 306 12667.42 89.03 54938.88 88888.00 2011-11-02 07:36:43.625 306 12667.50 89.03 54938.85 88888.00 2011-11-02 07:36:43.750 306 12667.55 89.08 54938.88 88888.00 2011-11-02 07:36:43.875 306 12667.50 89.05 54938.88 88888.00 2011-11-02 07:36:44.000 306 12667.50 89.03 54938.82 88888.00 2011-11-02 07:36:44.125 306 12667.48 89.03 54938.88 88888.00 2011-11-02 07:36:44.250 306 12667.48 89.05 54938.88 88888.00 2011-11-02 07:36:44.375 306 12667.52 89.03 54938.88 88888.00 2011-11-02 07:36:44.500 306 12667.50 88.97 54938.85 88888.00 2011-11-02 07:36:44.625 306 12667.60 88.97 54938.82 88888.00 2011-11-02 07:36:44.750 306 12667.73 89.00 54938.82 88888.00 2011-11-02 07:36:44.875 306 12667.75 89.03 54938.82 88888.00 2011-11-02 07:36:45.000 306 12667.73 88.95 54938.80 88888.00 2011-11-02 07:36:45.125 306 12667.73 88.95 54938.78 88888.00 2011-11-02 07:36:45.250 306 12667.75 88.97 54938.78 88888.00 2011-11-02 07:36:45.375 306 12667.83 88.95 54938.78 88888.00 2011-11-02 07:36:45.500 306 12667.88 88.92 54938.78 88888.00 2011-11-02 07:36:45.625 306 12667.85 88.97 54938.75 88888.00 2011-11-02 07:36:45.750 306 12667.83 88.97 54938.75 88888.00 2011-11-02 07:36:45.875 306 12667.90 89.00 54938.72 88888.00 2011-11-02 07:36:46.000 306 12667.98 89.00 54938.72 88888.00 2011-11-02 07:36:46.125 306 12667.98 88.97 54938.72 88888.00 2011-11-02 07:36:46.250 306 12667.98 88.92 54938.70 88888.00 2011-11-02 07:36:46.375 306 12667.98 88.95 54938.70 88888.00 2011-11-02 07:36:46.500 306 12668.00 88.95 54938.68 88888.00 2011-11-02 07:36:46.625 306 12668.02 88.95 54938.68 88888.00 2011-11-02 07:36:46.750 306 12668.08 88.95 54938.70 88888.00 2011-11-02 07:36:46.875 306 12668.10 88.90 54938.65 88888.00 2011-11-02 07:36:47.000 306 12668.08 88.92 54938.62 88888.00 2011-11-02 07:36:47.125 306 12668.10 88.92 54938.65 88888.00 2011-11-02 07:36:47.250 306 12668.17 88.92 54938.65 88888.00 2011-11-02 07:36:47.375 306 12668.25 88.92 54938.65 88888.00 2011-11-02 07:36:47.500 306 12668.30 88.95 54938.62 88888.00 2011-11-02 07:36:47.625 306 12668.25 88.95 54938.62 88888.00 2011-11-02 07:36:47.750 306 12668.20 88.92 54938.62 88888.00 2011-11-02 07:36:47.875 306 12668.20 88.90 54938.60 88888.00 2011-11-02 07:36:48.000 306 12668.27 88.90 54938.57 88888.00 2011-11-02 07:36:48.125 306 12668.33 88.92 54938.60 88888.00 2011-11-02 07:36:48.250 306 12668.30 88.90 54938.55 88888.00 2011-11-02 07:36:48.375 306 12668.33 88.90 54938.55 88888.00 2011-11-02 07:36:48.500 306 12668.38 88.90 54938.55 88888.00 2011-11-02 07:36:48.625 306 12668.45 88.95 54938.57 88888.00 2011-11-02 07:36:48.750 306 12668.45 88.92 54938.53 88888.00 2011-11-02 07:36:48.875 306 12668.52 88.95 54938.55 88888.00 2011-11-02 07:36:49.000 306 12668.52 88.97 54938.53 88888.00 2011-11-02 07:36:49.125 306 12668.50 88.92 54938.50 88888.00 2011-11-02 07:36:49.250 306 12668.45 88.88 54938.50 88888.00 2011-11-02 07:36:49.375 306 12668.52 88.88 54938.50 88888.00 2011-11-02 07:36:49.500 306 12668.67 88.88 54938.50 88888.00 2011-11-02 07:36:49.625 306 12668.70 88.90 54938.50 88888.00 2011-11-02 07:36:49.750 306 12668.70 88.88 54938.47 88888.00 2011-11-02 07:36:49.875 306 12668.70 88.90 54938.47 88888.00 2011-11-02 07:36:50.000 306 12668.77 88.90 54938.50 88888.00 2011-11-02 07:36:50.125 306 12668.85 88.90 54938.50 88888.00 2011-11-02 07:36:50.250 306 12668.85 88.88 54938.50 88888.00 2011-11-02 07:36:50.375 306 12668.85 88.90 54938.45 88888.00 2011-11-02 07:36:50.500 306 12668.92 88.92 54938.45 88888.00 2011-11-02 07:36:50.625 306 12669.00 88.90 54938.43 88888.00 2011-11-02 07:36:50.750 306 12669.05 88.95 54938.45 88888.00 2011-11-02 07:36:50.875 306 12669.10 88.95 54938.45 88888.00 2011-11-02 07:36:51.000 306 12669.10 88.92 54938.43 88888.00 2011-11-02 07:36:51.125 306 12669.08 88.95 54938.43 88888.00 2011-11-02 07:36:51.250 306 12669.00 88.90 54938.43 88888.00 2011-11-02 07:36:51.375 306 12669.08 88.92 54938.38 88888.00 2011-11-02 07:36:51.500 306 12669.15 88.95 54938.40 88888.00 2011-11-02 07:36:51.625 306 12669.23 88.97 54938.40 88888.00 2011-11-02 07:36:51.750 306 12669.23 88.95 54938.38 88888.00 2011-11-02 07:36:51.875 306 12669.23 88.95 54938.40 88888.00 2011-11-02 07:36:52.000 306 12669.25 88.95 54938.40 88888.00 2011-11-02 07:36:52.125 306 12669.27 88.95 54938.40 88888.00 2011-11-02 07:36:52.250 306 12669.33 88.95 54938.38 88888.00 2011-11-02 07:36:52.375 306 12669.38 88.97 54938.38 88888.00 2011-11-02 07:36:52.500 306 12669.38 88.95 54938.38 88888.00 2011-11-02 07:36:52.625 306 12669.38 88.92 54938.35 88888.00 2011-11-02 07:36:52.750 306 12669.40 88.92 54938.35 88888.00 2011-11-02 07:36:52.875 306 12669.48 88.92 54938.38 88888.00 2011-11-02 07:36:53.000 306 12669.52 88.95 54938.35 88888.00 2011-11-02 07:36:53.125 306 12669.52 88.95 54938.32 88888.00 2011-11-02 07:36:53.250 306 12669.58 88.97 54938.35 88888.00 2011-11-02 07:36:53.375 306 12669.60 88.95 54938.35 88888.00 2011-11-02 07:36:53.500 306 12669.62 88.95 54938.32 88888.00 2011-11-02 07:36:53.625 306 12669.62 88.92 54938.30 88888.00 2011-11-02 07:36:53.750 306 12669.65 88.95 54938.28 88888.00 2011-11-02 07:36:53.875 306 12669.70 88.90 54938.30 88888.00 2011-11-02 07:36:54.000 306 12669.75 88.90 54938.28 88888.00 2011-11-02 07:36:54.125 306 12669.77 88.90 54938.25 88888.00 2011-11-02 07:36:54.250 306 12669.77 88.90 54938.28 88888.00 2011-11-02 07:36:54.375 306 12669.73 88.95 54938.28 88888.00 2011-11-02 07:36:54.500 306 12669.73 88.95 54938.25 88888.00 2011-11-02 07:36:54.625 306 12669.83 88.92 54938.25 88888.00 2011-11-02 07:36:54.750 306 12669.90 88.92 54938.25 88888.00 2011-11-02 07:36:54.875 306 12669.95 88.92 54938.25 88888.00 2011-11-02 07:36:55.000 306 12669.92 88.92 54938.22 88888.00 2011-11-02 07:36:55.125 306 12669.90 88.92 54938.22 88888.00 2011-11-02 07:36:55.250 306 12669.90 88.90 54938.22 88888.00 2011-11-02 07:36:55.375 306 12669.98 88.92 54938.22 88888.00 2011-11-02 07:36:55.500 306 12670.05 88.92 54938.18 88888.00 2011-11-02 07:36:55.625 306 12670.10 88.92 54938.18 88888.00 2011-11-02 07:36:55.750 306 12670.12 88.92 54938.18 88888.00 2011-11-02 07:36:55.875 306 12670.12 88.95 54938.18 88888.00 2011-11-02 07:36:56.000 306 12670.17 88.95 54938.18 88888.00 2011-11-02 07:36:56.125 306 12670.20 88.92 54938.15 88888.00 2011-11-02 07:36:56.250 306 12670.23 88.90 54938.15 88888.00 2011-11-02 07:36:56.375 306 12670.25 88.92 54938.12 88888.00 2011-11-02 07:36:56.500 306 12670.25 88.95 54938.15 88888.00 2011-11-02 07:36:56.625 306 12670.27 88.95 54938.15 88888.00 2011-11-02 07:36:56.750 306 12670.33 88.95 54938.15 88888.00 2011-11-02 07:36:56.875 306 12670.40 88.92 54938.12 88888.00 2011-11-02 07:36:57.000 306 12670.45 88.92 54938.10 88888.00 2011-11-02 07:36:57.125 306 12670.48 88.92 54938.10 88888.00 2011-11-02 07:36:57.250 306 12670.48 88.92 54938.12 88888.00 2011-11-02 07:36:57.375 306 12670.55 88.92 54938.10 88888.00 2011-11-02 07:36:57.500 306 12670.55 88.90 54938.07 88888.00 2011-11-02 07:36:57.625 306 12670.60 88.90 54938.05 88888.00 2011-11-02 07:36:57.750 306 12670.67 88.92 54938.07 88888.00 2011-11-02 07:36:57.875 306 12670.77 88.95 54938.07 88888.00 2011-11-02 07:36:58.000 306 12670.77 88.95 54938.05 88888.00 2011-11-02 07:36:58.125 306 12670.80 88.95 54938.03 88888.00 2011-11-02 07:36:58.250 306 12670.83 88.95 54938.03 88888.00 2011-11-02 07:36:58.375 306 12670.90 88.95 54938.00 88888.00 2011-11-02 07:36:58.500 306 12670.92 88.92 54937.97 88888.00 2011-11-02 07:36:58.625 306 12670.98 88.95 54938.00 88888.00 2011-11-02 07:36:58.750 306 12670.95 88.95 54938.00 88888.00 2011-11-02 07:36:58.875 306 12670.95 88.92 54938.00 88888.00 2011-11-02 07:36:59.000 306 12671.02 88.90 54937.95 88888.00 2011-11-02 07:36:59.125 306 12671.05 88.92 54937.97 88888.00 2011-11-02 07:36:59.250 306 12671.08 88.92 54937.95 88888.00 2011-11-02 07:36:59.375 306 12671.12 88.95 54937.97 88888.00 2011-11-02 07:36:59.500 306 12671.15 88.92 54937.93 88888.00 2011-11-02 07:36:59.625 306 12671.17 88.95 54937.95 88888.00 2011-11-02 07:36:59.750 306 12671.23 88.97 54937.95 88888.00 2011-11-02 07:36:59.875 306 12671.30 88.95 54937.93 88888.00 2011-11-02 07:37:00.000 306 12671.33 88.95 54937.93 88888.00 2011-11-02 07:37:00.125 306 12671.35 88.97 54937.93 88888.00 2011-11-02 07:37:00.250 306 12671.40 89.00 54937.93 88888.00 2011-11-02 07:37:00.375 306 12671.55 89.00 54937.93 88888.00 2011-11-02 07:37:00.500 306 12671.58 88.97 54937.90 88888.00 2011-11-02 07:37:00.625 306 12671.65 88.95 54937.93 88888.00 2011-11-02 07:37:00.750 306 12671.73 88.97 54937.90 88888.00 2011-11-02 07:37:00.875 306 12671.75 89.00 54937.88 88888.00 2011-11-02 07:37:01.000 306 12671.73 89.03 54937.85 88888.00 2011-11-02 07:37:01.125 306 12671.75 89.03 54937.85 88888.00 2011-11-02 07:37:01.250 306 12671.73 89.00 54937.85 88888.00 2011-11-02 07:37:01.375 306 12671.83 89.05 54937.88 88888.00 2011-11-02 07:37:01.500 306 12671.90 89.08 54937.88 88888.00 2011-11-02 07:37:01.625 306 12671.90 89.10 54937.85 88888.00 2011-11-02 07:37:01.750 306 12671.98 89.08 54937.82 88888.00 2011-11-02 07:37:01.875 306 12672.00 89.03 54937.80 88888.00 2011-11-02 07:37:02.000 306 12672.00 89.05 54937.80 88888.00 2011-11-02 07:37:02.125 306 12672.05 89.08 54937.80 88888.00 2011-11-02 07:37:02.250 306 12672.10 89.10 54937.80 88888.00 2011-11-02 07:37:02.375 306 12672.10 89.10 54937.80 88888.00 2011-11-02 07:37:02.500 306 12672.15 89.08 54937.80 88888.00 2011-11-02 07:37:02.625 306 12672.23 89.10 54937.78 88888.00 2011-11-02 07:37:02.750 306 12672.35 89.15 54937.82 88888.00 2011-11-02 07:37:02.875 306 12672.40 89.15 54937.80 88888.00 2011-11-02 07:37:03.000 306 12672.45 89.15 54937.78 88888.00 2011-11-02 07:37:03.125 306 12672.50 89.17 54937.78 88888.00 2011-11-02 07:37:03.250 306 12672.50 89.17 54937.75 88888.00 2011-11-02 07:37:03.375 306 12672.50 89.17 54937.75 88888.00 2011-11-02 07:37:03.500 306 12672.55 89.15 54937.75 88888.00 2011-11-02 07:37:03.625 306 12672.58 89.22 54937.72 88888.00 2011-11-02 07:37:03.750 306 12672.60 89.20 54937.72 88888.00 2011-11-02 07:37:03.875 306 12672.60 89.22 54937.72 88888.00 2011-11-02 07:37:04.000 306 12672.67 89.22 54937.70 88888.00 2011-11-02 07:37:04.125 306 12672.70 89.20 54937.70 88888.00 2011-11-02 07:37:04.250 306 12672.75 89.22 54937.68 88888.00 2011-11-02 07:37:04.375 306 12672.85 89.28 54937.68 88888.00 2011-11-02 07:37:04.500 306 12672.83 89.30 54937.68 88888.00 2011-11-02 07:37:04.625 306 12672.80 89.33 54937.70 88888.00 2011-11-02 07:37:04.750 306 12672.85 89.33 54937.70 88888.00 2011-11-02 07:37:04.875 306 12672.90 89.30 54937.68 88888.00 2011-11-02 07:37:05.000 306 12672.98 89.35 54937.65 88888.00 2011-11-02 07:37:05.125 306 12672.95 89.35 54937.68 88888.00 2011-11-02 07:37:05.250 306 12672.95 89.35 54937.65 88888.00 2011-11-02 07:37:05.375 306 12673.02 89.38 54937.65 88888.00 2011-11-02 07:37:05.500 306 12673.08 89.38 54937.62 88888.00 2011-11-02 07:37:05.625 306 12673.15 89.38 54937.65 88888.00 2011-11-02 07:37:05.750 306 12673.20 89.40 54937.65 88888.00 2011-11-02 07:37:05.875 306 12673.17 89.38 54937.60 88888.00 2011-11-02 07:37:06.000 306 12673.23 89.40 54937.60 88888.00 2011-11-02 07:37:06.125 306 12673.27 89.45 54937.60 88888.00 2011-11-02 07:37:06.250 306 12673.33 89.42 54937.60 88888.00 2011-11-02 07:37:06.375 306 12673.30 89.40 54937.57 88888.00 2011-11-02 07:37:06.500 306 12673.35 89.42 54937.57 88888.00 2011-11-02 07:37:06.625 306 12673.38 89.47 54937.60 88888.00 2011-11-02 07:37:06.750 306 12673.40 89.50 54937.60 88888.00 2011-11-02 07:37:06.875 306 12673.48 89.50 54937.57 88888.00 2011-11-02 07:37:07.000 306 12673.50 89.53 54937.55 88888.00 2011-11-02 07:37:07.125 306 12673.52 89.50 54937.55 88888.00 2011-11-02 07:37:07.250 306 12673.55 89.47 54937.57 88888.00 2011-11-02 07:37:07.375 306 12673.62 89.53 54937.57 88888.00 2011-11-02 07:37:07.500 306 12673.62 89.50 54937.57 88888.00 2011-11-02 07:37:07.625 306 12673.67 89.50 54937.57 88888.00 2011-11-02 07:37:07.750 306 12673.73 89.50 54937.55 88888.00 2011-11-02 07:37:07.875 306 12673.75 89.53 54937.55 88888.00 2011-11-02 07:37:08.000 306 12673.73 89.53 54937.55 88888.00 2011-11-02 07:37:08.125 306 12673.73 89.55 54937.55 88888.00 2011-11-02 07:37:08.250 306 12673.73 89.55 54937.55 88888.00 2011-11-02 07:37:08.375 306 12673.80 89.55 54937.55 88888.00 2011-11-02 07:37:08.500 306 12673.83 89.55 54937.55 88888.00 2011-11-02 07:37:08.625 306 12673.88 89.58 54937.57 88888.00 2011-11-02 07:37:08.750 306 12673.90 89.58 54937.57 88888.00 2011-11-02 07:37:08.875 306 12673.90 89.58 54937.57 88888.00 2011-11-02 07:37:09.000 306 12673.92 89.58 54937.57 88888.00 2011-11-02 07:37:09.125 306 12674.00 89.58 54937.55 88888.00 2011-11-02 07:37:09.250 306 12674.08 89.58 54937.55 88888.00 2011-11-02 07:37:09.375 306 12674.15 89.60 54937.53 88888.00 2011-11-02 07:37:09.500 306 12674.15 89.60 54937.55 88888.00 2011-11-02 07:37:09.625 306 12674.17 89.62 54937.55 88888.00 2011-11-02 07:37:09.750 306 12674.12 89.60 54937.53 88888.00 2011-11-02 07:37:09.875 306 12674.12 89.60 54937.53 88888.00 2011-11-02 07:37:10.000 306 12674.23 89.60 54937.50 88888.00 2011-11-02 07:37:10.125 306 12674.27 89.58 54937.47 88888.00 2011-11-02 07:37:10.250 306 12674.25 89.58 54937.50 88888.00 2011-11-02 07:37:10.375 306 12674.30 89.58 54937.45 88888.00 2011-11-02 07:37:10.500 306 12674.33 89.58 54937.47 88888.00 2011-11-02 07:37:10.625 306 12674.33 89.60 54937.50 88888.00 2011-11-02 07:37:10.750 306 12674.42 89.62 54937.55 88888.00 2011-11-02 07:37:10.875 306 12674.52 89.65 54937.53 88888.00 2011-11-02 07:37:11.000 306 12674.55 89.62 54937.47 88888.00 2011-11-02 07:37:11.125 306 12674.55 89.60 54937.53 88888.00 2011-11-02 07:37:11.250 306 12674.60 89.60 54937.50 88888.00 2011-11-02 07:37:11.375 306 12674.73 89.60 54937.47 88888.00 2011-11-02 07:37:11.500 306 12674.75 89.62 54937.50 88888.00 2011-11-02 07:37:11.625 306 12674.75 89.62 54937.45 88888.00 2011-11-02 07:37:11.750 306 12674.77 89.65 54937.47 88888.00 2011-11-02 07:37:11.875 306 12674.80 89.65 54937.43 88888.00 2011-11-02 07:37:12.000 306 12674.85 89.65 54937.43 88888.00 2011-11-02 07:37:12.125 306 12674.90 89.67 54937.45 88888.00 2011-11-02 07:37:12.250 306 12675.00 89.65 54937.45 88888.00 2011-11-02 07:37:12.375 306 12675.05 89.65 54937.45 88888.00 2011-11-02 07:37:12.500 306 12675.00 89.62 54937.43 88888.00 2011-11-02 07:37:12.625 306 12675.02 89.67 54937.45 88888.00 2011-11-02 07:37:12.750 306 12675.10 89.72 54937.47 88888.00 2011-11-02 07:37:12.875 306 12675.15 89.75 54937.47 88888.00 2011-11-02 07:37:13.000 306 12675.15 89.70 54937.40 88888.00 2011-11-02 07:37:13.125 306 12675.20 89.70 54937.45 88888.00 2011-11-02 07:37:13.250 306 12675.25 89.67 54937.43 88888.00 2011-11-02 07:37:13.375 306 12675.27 89.67 54937.40 88888.00 2011-11-02 07:37:13.500 306 12675.35 89.65 54937.40 88888.00 2011-11-02 07:37:13.625 306 12675.38 89.70 54937.45 88888.00 2011-11-02 07:37:13.750 306 12675.40 89.72 54937.40 88888.00 2011-11-02 07:37:13.875 306 12675.42 89.72 54937.38 88888.00 2011-11-02 07:37:14.000 306 12675.50 89.72 54937.40 88888.00 2011-11-02 07:37:14.125 306 12675.55 89.78 54937.43 88888.00 2011-11-02 07:37:14.250 306 12675.58 89.75 54937.40 88888.00 2011-11-02 07:37:14.375 306 12675.67 89.75 54937.38 88888.00 2011-11-02 07:37:14.500 306 12675.67 89.75 54937.38 88888.00 2011-11-02 07:37:14.625 306 12675.70 89.72 54937.38 88888.00 2011-11-02 07:37:14.750 306 12675.77 89.78 54937.38 88888.00 2011-11-02 07:37:14.875 306 12675.80 89.75 54937.35 88888.00 2011-11-02 07:37:15.000 306 12675.85 89.72 54937.35 88888.00 2011-11-02 07:37:15.125 306 12675.88 89.72 54937.38 88888.00 2011-11-02 07:37:15.250 306 12675.92 89.75 54937.43 88888.00 2011-11-02 07:37:15.375 306 12675.95 89.75 54937.43 88888.00 2011-11-02 07:37:15.500 306 12675.95 89.75 54937.38 88888.00 2011-11-02 07:37:15.625 306 12675.98 89.78 54937.38 88888.00 2011-11-02 07:37:15.750 306 12676.02 89.72 54937.35 88888.00 2011-11-02 07:37:15.875 306 12676.08 89.72 54937.30 88888.00 2011-11-02 07:37:16.000 306 12676.17 89.78 54937.32 88888.00 2011-11-02 07:37:16.125 306 12676.23 89.78 54937.38 88888.00 2011-11-02 07:37:16.250 306 12676.20 89.72 54937.38 88888.00 2011-11-02 07:37:16.375 306 12676.20 89.72 54937.35 88888.00 2011-11-02 07:37:16.500 306 12676.30 89.72 54937.32 88888.00 2011-11-02 07:37:16.625 306 12676.42 89.78 54937.32 88888.00 2011-11-02 07:37:16.750 306 12676.45 89.78 54937.32 88888.00 2011-11-02 07:37:16.875 306 12676.45 89.72 54937.30 88888.00 2011-11-02 07:37:17.000 306 12676.48 89.75 54937.28 88888.00 2011-11-02 07:37:17.125 306 12676.60 89.80 54937.32 88888.00 2011-11-02 07:37:17.250 306 12676.65 89.78 54937.28 88888.00 2011-11-02 07:37:17.375 306 12676.65 89.78 54937.30 88888.00 2011-11-02 07:37:17.500 306 12676.67 89.75 54937.30 88888.00 2011-11-02 07:37:17.625 306 12676.75 89.72 54937.30 88888.00 2011-11-02 07:37:17.750 306 12676.85 89.72 54937.25 88888.00 2011-11-02 07:37:17.875 306 12676.88 89.75 54937.28 88888.00 2011-11-02 07:37:18.000 306 12676.92 89.72 54937.28 88888.00 2011-11-02 07:37:18.125 306 12676.98 89.75 54937.30 88888.00 2011-11-02 07:37:18.250 306 12676.98 89.78 54937.28 88888.00 2011-11-02 07:37:18.375 306 12677.02 89.75 54937.25 88888.00 2011-11-02 07:37:18.500 306 12677.05 89.75 54937.28 88888.00 2011-11-02 07:37:18.625 306 12677.10 89.78 54937.30 88888.00 2011-11-02 07:37:18.750 306 12677.08 89.72 54937.25 88888.00 2011-11-02 07:37:18.875 306 12677.10 89.72 54937.25 88888.00 2011-11-02 07:37:19.000 306 12677.20 89.75 54937.25 88888.00 2011-11-02 07:37:19.125 306 12677.20 89.75 54937.28 88888.00 2011-11-02 07:37:19.250 306 12677.20 89.75 54937.25 88888.00 2011-11-02 07:37:19.375 306 12677.27 89.78 54937.28 88888.00 2011-11-02 07:37:19.500 306 12677.40 89.80 54937.25 88888.00 2011-11-02 07:37:19.625 306 12677.45 89.75 54937.22 88888.00 2011-11-02 07:37:19.750 306 12677.48 89.75 54937.25 88888.00 2011-11-02 07:37:19.875 306 12677.50 89.78 54937.25 88888.00 2011-11-02 07:37:20.000 306 12677.50 89.75 54937.25 88888.00 2011-11-02 07:37:20.125 306 12677.55 89.75 54937.25 88888.00 2011-11-02 07:37:20.250 306 12677.60 89.75 54937.22 88888.00 2011-11-02 07:37:20.375 306 12677.70 89.78 54937.25 88888.00 2011-11-02 07:37:20.500 306 12677.67 89.78 54937.25 88888.00 2011-11-02 07:37:20.625 306 12677.70 89.80 54937.28 88888.00 2011-11-02 07:37:20.750 306 12677.75 89.75 54937.22 88888.00 2011-11-02 07:37:20.875 306 12677.85 89.78 54937.20 88888.00 2011-11-02 07:37:21.000 306 12677.88 89.75 54937.20 88888.00 2011-11-02 07:37:21.125 306 12677.88 89.75 54937.25 88888.00 2011-11-02 07:37:21.250 306 12677.95 89.83 54937.28 88888.00 2011-11-02 07:37:21.375 306 12678.02 89.85 54937.28 88888.00 2011-11-02 07:37:21.500 306 12678.08 89.80 54937.28 88888.00 2011-11-02 07:37:21.625 306 12678.05 89.78 54937.22 88888.00 2011-11-02 07:37:21.750 306 12678.12 89.80 54937.22 88888.00 2011-11-02 07:37:21.875 306 12678.15 89.78 54937.22 88888.00 2011-11-02 07:37:22.000 306 12678.23 89.80 54937.20 88888.00 2011-11-02 07:37:22.125 306 12678.27 89.80 54937.25 88888.00 2011-11-02 07:37:22.250 306 12678.30 89.80 54937.22 88888.00 2011-11-02 07:37:22.375 306 12678.38 89.80 54937.22 88888.00 2011-11-02 07:37:22.500 306 12678.40 89.80 54937.25 88888.00 2011-11-02 07:37:22.625 306 12678.42 89.80 54937.25 88888.00 2011-11-02 07:37:22.750 306 12678.42 89.83 54937.25 88888.00 2011-11-02 07:37:22.875 306 12678.42 89.80 54937.22 88888.00 2011-11-02 07:37:23.000 306 12678.48 89.78 54937.22 88888.00 2011-11-02 07:37:23.125 306 12678.58 89.80 54937.25 88888.00 2011-11-02 07:37:23.250 306 12678.67 89.83 54937.25 88888.00 2011-11-02 07:37:23.375 306 12678.73 89.83 54937.25 88888.00 2011-11-02 07:37:23.500 306 12678.80 89.83 54937.25 88888.00 2011-11-02 07:37:23.625 306 12678.83 89.83 54937.22 88888.00 2011-11-02 07:37:23.750 306 12678.90 89.80 54937.20 88888.00 2011-11-02 07:37:23.875 306 12678.88 89.75 54937.18 88888.00 2011-11-02 07:37:24.000 306 12678.92 89.78 54937.18 88888.00 2011-11-02 07:37:24.125 306 12679.00 89.78 54937.20 88888.00 2011-11-02 07:37:24.250 306 12679.05 89.80 54937.25 88888.00 2011-11-02 07:37:24.375 306 12679.02 89.83 54937.28 88888.00 2011-11-02 07:37:24.500 306 12679.00 89.83 54937.25 88888.00 2011-11-02 07:37:24.625 306 12679.08 89.85 54937.25 88888.00 2011-11-02 07:37:24.750 306 12679.15 89.83 54937.20 88888.00 2011-11-02 07:37:24.875 306 12679.15 89.80 54937.22 88888.00 2011-11-02 07:37:25.000 306 12679.20 89.80 54937.22 88888.00 2011-11-02 07:37:25.125 306 12679.23 89.80 54937.22 88888.00 2011-11-02 07:37:25.250 306 12679.23 89.83 54937.25 88888.00 2011-11-02 07:37:25.375 306 12679.27 89.85 54937.22 88888.00 2011-11-02 07:37:25.500 306 12679.38 89.85 54937.20 88888.00 2011-11-02 07:37:25.625 306 12679.42 89.83 54937.22 88888.00 2011-11-02 07:37:25.750 306 12679.48 89.83 54937.22 88888.00 2011-11-02 07:37:25.875 306 12679.48 89.83 54937.20 88888.00 2011-11-02 07:37:26.000 306 12679.55 89.83 54937.18 88888.00 2011-11-02 07:37:26.125 306 12679.67 89.85 54937.20 88888.00 2011-11-02 07:37:26.250 306 12679.70 89.85 54937.22 88888.00 2011-11-02 07:37:26.375 306 12679.70 89.83 54937.18 88888.00 2011-11-02 07:37:26.500 306 12679.70 89.83 54937.18 88888.00 2011-11-02 07:37:26.625 306 12679.65 89.85 54937.20 88888.00 2011-11-02 07:37:26.750 306 12679.67 89.83 54937.20 88888.00 2011-11-02 07:37:26.875 306 12679.73 89.80 54937.20 88888.00 2011-11-02 07:37:27.000 306 12679.80 89.80 54937.15 88888.00 2011-11-02 07:37:27.125 306 12679.83 89.83 54937.18 88888.00 2011-11-02 07:37:27.250 306 12679.80 89.85 54937.20 88888.00 2011-11-02 07:37:27.375 306 12679.85 89.85 54937.20 88888.00 2011-11-02 07:37:27.500 306 12679.92 89.83 54937.20 88888.00 2011-11-02 07:37:27.625 306 12680.08 89.80 54937.18 88888.00 2011-11-02 07:37:27.750 306 12680.05 89.80 54937.20 88888.00 2011-11-02 07:37:27.875 306 12680.05 89.78 54937.15 88888.00 2011-11-02 07:37:28.000 306 12680.08 89.78 54937.15 88888.00 2011-11-02 07:37:28.125 306 12680.12 89.78 54937.18 88888.00 2011-11-02 07:37:28.250 306 12680.10 89.78 54937.22 88888.00 2011-11-02 07:37:28.375 306 12680.15 89.78 54937.18 88888.00 2011-11-02 07:37:28.500 306 12680.20 89.75 54937.15 88888.00 2011-11-02 07:37:28.625 306 12680.27 89.75 54937.18 88888.00 2011-11-02 07:37:28.750 306 12680.25 89.78 54937.18 88888.00 2011-11-02 07:37:28.875 306 12680.30 89.78 54937.20 88888.00 2011-11-02 07:37:29.000 306 12680.35 89.72 54937.18 88888.00 2011-11-02 07:37:29.125 306 12680.40 89.72 54937.18 88888.00 2011-11-02 07:37:29.250 306 12680.42 89.75 54937.18 88888.00 2011-11-02 07:37:29.375 306 12680.52 89.75 54937.18 88888.00 2011-11-02 07:37:29.500 306 12680.60 89.75 54937.15 88888.00 2011-11-02 07:37:29.625 306 12680.62 89.72 54937.15 88888.00 2011-11-02 07:37:29.750 306 12680.62 89.72 54937.15 88888.00 2011-11-02 07:37:29.875 306 12680.60 89.75 54937.20 88888.00 2011-11-02 07:37:30.000 306 12680.65 89.72 54937.18 88888.00 2011-11-02 07:37:30.125 306 12680.75 89.72 54937.22 88888.00 2011-11-02 07:37:30.250 306 12680.80 89.72 54937.20 88888.00 2011-11-02 07:37:30.375 306 12680.85 89.72 54937.20 88888.00 2011-11-02 07:37:30.500 306 12680.90 89.75 54937.18 88888.00 2011-11-02 07:37:30.625 306 12680.90 89.75 54937.18 88888.00 2011-11-02 07:37:30.750 306 12680.92 89.70 54937.15 88888.00 2011-11-02 07:37:30.875 306 12680.92 89.67 54937.12 88888.00 2011-11-02 07:37:31.000 306 12681.00 89.72 54937.15 88888.00 2011-11-02 07:37:31.125 306 12681.08 89.72 54937.15 88888.00 2011-11-02 07:37:31.250 306 12681.08 89.67 54937.15 88888.00 2011-11-02 07:37:31.375 306 12681.12 89.67 54937.18 88888.00 2011-11-02 07:37:31.500 306 12681.12 89.70 54937.20 88888.00 2011-11-02 07:37:31.625 306 12681.17 89.70 54937.22 88888.00 2011-11-02 07:37:31.750 306 12681.25 89.70 54937.20 88888.00 2011-11-02 07:37:31.875 306 12681.33 89.72 54937.20 88888.00 2011-11-02 07:37:32.000 306 12681.38 89.72 54937.18 88888.00 2011-11-02 07:37:32.125 306 12681.40 89.67 54937.20 88888.00 2011-11-02 07:37:32.250 306 12681.40 89.62 54937.18 88888.00 2011-11-02 07:37:32.375 306 12681.48 89.65 54937.18 88888.00 2011-11-02 07:37:32.500 306 12681.52 89.65 54937.18 88888.00 2011-11-02 07:37:32.625 306 12681.55 89.65 54937.18 88888.00 2011-11-02 07:37:32.750 306 12681.55 89.62 54937.18 88888.00 2011-11-02 07:37:32.875 306 12681.55 89.60 54937.18 88888.00 2011-11-02 07:37:33.000 306 12681.50 89.62 54937.15 88888.00 2011-11-02 07:37:33.125 306 12681.55 89.60 54937.18 88888.00 2011-11-02 07:37:33.250 306 12681.67 89.62 54937.18 88888.00 2011-11-02 07:37:33.375 306 12681.75 89.62 54937.20 88888.00 2011-11-02 07:37:33.500 306 12681.77 89.65 54937.20 88888.00 2011-11-02 07:37:33.625 306 12681.83 89.62 54937.22 88888.00 2011-11-02 07:37:33.750 306 12681.83 89.60 54937.20 88888.00 2011-11-02 07:37:33.875 306 12681.88 89.60 54937.20 88888.00 2011-11-02 07:37:34.000 306 12681.95 89.60 54937.20 88888.00 2011-11-02 07:37:34.125 306 12682.00 89.58 54937.22 88888.00 2011-11-02 07:37:34.250 306 12681.95 89.55 54937.20 88888.00 2011-11-02 07:37:34.375 306 12681.92 89.53 54937.18 88888.00 2011-11-02 07:37:34.500 306 12681.98 89.53 54937.20 88888.00 2011-11-02 07:37:34.625 306 12682.02 89.55 54937.20 88888.00 2011-11-02 07:37:34.750 306 12682.08 89.53 54937.18 88888.00 2011-11-02 07:37:34.875 306 12682.12 89.53 54937.18 88888.00 2011-11-02 07:37:35.000 306 12682.17 89.50 54937.20 88888.00 2011-11-02 07:37:35.125 306 12682.27 89.50 54937.20 88888.00 2011-11-02 07:37:35.250 306 12682.35 89.47 54937.20 88888.00 2011-11-02 07:37:35.375 306 12682.38 89.50 54937.22 88888.00 2011-11-02 07:37:35.500 306 12682.38 89.53 54937.22 88888.00 2011-11-02 07:37:35.625 306 12682.40 89.50 54937.22 88888.00 2011-11-02 07:37:35.750 306 12682.45 89.42 54937.20 88888.00 2011-11-02 07:37:35.875 306 12682.45 89.40 54937.18 88888.00 2011-11-02 07:37:36.000 306 12682.45 89.42 54937.15 88888.00 2011-11-02 07:37:36.125 306 12682.48 89.42 54937.22 88888.00 2011-11-02 07:37:36.250 306 12682.52 89.42 54937.20 88888.00 2011-11-02 07:37:36.375 306 12682.60 89.40 54937.22 88888.00 2011-11-02 07:37:36.500 306 12682.65 89.40 54937.20 88888.00 2011-11-02 07:37:36.625 306 12682.70 89.40 54937.20 88888.00 2011-11-02 07:37:36.750 306 12682.73 89.40 54937.22 88888.00 2011-11-02 07:37:36.875 306 12682.75 89.35 54937.20 88888.00 2011-11-02 07:37:37.000 306 12682.80 89.38 54937.20 88888.00 2011-11-02 07:37:37.125 306 12682.80 89.35 54937.18 88888.00 2011-11-02 07:37:37.250 306 12682.85 89.30 54937.18 88888.00 2011-11-02 07:37:37.375 306 12682.95 89.33 54937.20 88888.00 2011-11-02 07:37:37.500 306 12682.95 89.30 54937.20 88888.00 2011-11-02 07:37:37.625 306 12682.95 89.28 54937.20 88888.00 2011-11-02 07:37:37.750 306 12683.00 89.28 54937.18 88888.00 2011-11-02 07:37:37.875 306 12683.05 89.22 54937.18 88888.00 2011-11-02 07:37:38.000 306 12683.12 89.22 54937.15 88888.00 2011-11-02 07:37:38.125 306 12683.12 89.25 54937.18 88888.00 2011-11-02 07:37:38.250 306 12683.15 89.20 54937.18 88888.00 2011-11-02 07:37:38.375 306 12683.23 89.17 54937.20 88888.00 2011-11-02 07:37:38.500 306 12683.27 89.17 54937.18 88888.00 2011-11-02 07:37:38.625 306 12683.27 89.17 54937.18 88888.00 2011-11-02 07:37:38.750 306 12683.25 89.17 54937.18 88888.00 2011-11-02 07:37:38.875 306 12683.23 89.15 54937.20 88888.00 2011-11-02 07:37:39.000 306 12683.23 89.10 54937.15 88888.00 2011-11-02 07:37:39.125 306 12683.35 89.10 54937.18 88888.00 2011-11-02 07:37:39.250 306 12683.48 89.10 54937.20 88888.00 2011-11-02 07:37:39.375 306 12683.52 89.10 54937.20 88888.00 2011-11-02 07:37:39.500 306 12683.60 89.10 54937.20 88888.00 2011-11-02 07:37:39.625 306 12683.62 89.05 54937.20 88888.00 2011-11-02 07:37:39.750 306 12683.65 89.00 54937.18 88888.00 2011-11-02 07:37:39.875 306 12683.70 89.05 54937.18 88888.00 2011-11-02 07:37:40.000 306 12683.70 89.03 54937.18 88888.00 2011-11-02 07:37:40.125 306 12683.67 88.97 54937.18 88888.00 2011-11-02 07:37:40.250 306 12683.70 88.97 54937.18 88888.00 2011-11-02 07:37:40.375 306 12683.83 89.00 54937.22 88888.00 2011-11-02 07:37:40.500 306 12683.88 88.97 54937.22 88888.00 2011-11-02 07:37:40.625 306 12683.83 88.92 54937.20 88888.00 2011-11-02 07:37:40.750 306 12683.88 88.95 54937.22 88888.00 2011-11-02 07:37:40.875 306 12683.92 88.92 54937.22 88888.00 2011-11-02 07:37:41.000 306 12683.95 88.90 54937.22 88888.00 2011-11-02 07:37:41.125 306 12683.92 88.88 54937.20 88888.00 2011-11-02 07:37:41.250 306 12683.92 88.85 54937.20 88888.00 2011-11-02 07:37:41.375 306 12683.98 88.83 54937.20 88888.00 2011-11-02 07:37:41.500 306 12684.00 88.83 54937.20 88888.00 2011-11-02 07:37:41.625 306 12684.00 88.80 54937.18 88888.00 2011-11-02 07:37:41.750 306 12684.05 88.78 54937.15 88888.00 2011-11-02 07:37:41.875 306 12684.08 88.75 54937.15 88888.00 2011-11-02 07:37:42.000 306 12684.10 88.75 54937.15 88888.00 2011-11-02 07:37:42.125 306 12684.10 88.72 54937.12 88888.00 2011-11-02 07:37:42.250 306 12684.20 88.70 54937.15 88888.00 2011-11-02 07:37:42.375 306 12684.17 88.70 54937.18 88888.00 2011-11-02 07:37:42.500 306 12684.23 88.67 54937.15 88888.00 2011-11-02 07:37:42.625 306 12684.35 88.67 54937.18 88888.00 2011-11-02 07:37:42.750 306 12684.35 88.67 54937.18 88888.00 2011-11-02 07:37:42.875 306 12684.35 88.62 54937.18 88888.00 2011-11-02 07:37:43.000 306 12684.40 88.60 54937.15 88888.00 2011-11-02 07:37:43.125 306 12684.38 88.55 54937.15 88888.00 2011-11-02 07:37:43.250 306 12684.42 88.58 54937.15 88888.00 2011-11-02 07:37:43.375 306 12684.48 88.60 54937.18 88888.00 2011-11-02 07:37:43.500 306 12684.50 88.58 54937.15 88888.00 2011-11-02 07:37:43.625 306 12684.50 88.55 54937.15 88888.00 2011-11-02 07:37:43.750 306 12684.48 88.50 54937.15 88888.00 2011-11-02 07:37:43.875 306 12684.50 88.47 54937.15 88888.00 2011-11-02 07:37:44.000 306 12684.60 88.42 54937.15 88888.00 2011-11-02 07:37:44.125 306 12684.62 88.45 54937.15 88888.00 2011-11-02 07:37:44.250 306 12684.65 88.42 54937.18 88888.00 2011-11-02 07:37:44.375 306 12684.67 88.45 54937.20 88888.00 2011-11-02 07:37:44.500 306 12684.73 88.42 54937.15 88888.00 2011-11-02 07:37:44.625 306 12684.73 88.38 54937.20 88888.00 2011-11-02 07:37:44.750 306 12684.75 88.35 54937.18 88888.00 2011-11-02 07:37:44.875 306 12684.75 88.33 54937.18 88888.00 2011-11-02 07:37:45.000 306 12684.77 88.30 54937.18 88888.00 2011-11-02 07:37:45.125 306 12684.88 88.28 54937.20 88888.00 2011-11-02 07:37:45.250 306 12684.88 88.20 54937.18 88888.00 2011-11-02 07:37:45.375 306 12684.88 88.17 54937.15 88888.00 2011-11-02 07:37:45.500 306 12684.90 88.20 54937.18 88888.00 2011-11-02 07:37:45.625 306 12684.98 88.22 54937.18 88888.00 2011-11-02 07:37:45.750 306 12685.00 88.17 54937.18 88888.00 2011-11-02 07:37:45.875 306 12684.98 88.12 54937.15 88888.00 2011-11-02 07:37:46.000 306 12684.98 88.10 54937.15 88888.00 2011-11-02 07:37:46.125 306 12685.02 88.12 54937.20 88888.00 2011-11-02 07:37:46.250 306 12685.05 88.10 54937.20 88888.00 2011-11-02 07:37:46.375 306 12685.05 88.05 54937.20 88888.00 2011-11-02 07:37:46.500 306 12685.05 88.03 54937.20 88888.00 2011-11-02 07:37:46.625 306 12685.08 88.00 54937.20 88888.00 2011-11-02 07:37:46.750 306 12685.08 87.92 54937.18 88888.00 2011-11-02 07:37:46.875 306 12685.10 87.92 54937.15 88888.00 2011-11-02 07:37:47.000 306 12685.17 87.95 54937.20 88888.00 2011-11-02 07:37:47.125 306 12685.15 87.90 54937.22 88888.00 2011-11-02 07:37:47.250 306 12685.08 87.83 54937.20 88888.00 2011-11-02 07:37:47.375 306 12685.15 87.83 54937.20 88888.00 2011-11-02 07:37:47.500 306 12685.17 87.80 54937.20 88888.00 2011-11-02 07:37:47.625 306 12685.10 87.78 54937.20 88888.00 2011-11-02 07:37:47.750 306 12685.15 87.75 54937.18 88888.00 2011-11-02 07:37:47.875 306 12685.20 87.70 54937.18 88888.00 2011-11-02 07:37:48.000 306 12685.27 87.67 54937.18 88888.00 2011-11-02 07:37:48.125 306 12685.30 87.67 54937.20 88888.00 2011-11-02 07:37:48.250 306 12685.25 87.60 54937.18 88888.00 2011-11-02 07:37:48.375 306 12685.20 87.55 54937.18 88888.00 2011-11-02 07:37:48.500 306 12685.15 87.53 54937.18 88888.00 2011-11-02 07:37:48.625 306 12685.17 87.53 54937.22 88888.00 2011-11-02 07:37:48.750 306 12685.23 87.55 54937.25 88888.00 2011-11-02 07:37:48.875 306 12685.25 87.50 54937.22 88888.00 2011-11-02 07:37:49.000 306 12685.25 87.42 54937.18 88888.00 2011-11-02 07:37:49.125 306 12685.23 87.40 54937.20 88888.00 2011-11-02 07:37:49.250 306 12685.23 87.35 54937.20 88888.00 2011-11-02 07:37:49.375 306 12685.25 87.33 54937.20 88888.00 2011-11-02 07:37:49.500 306 12685.27 87.30 54937.18 88888.00 2011-11-02 07:37:49.625 306 12685.38 87.28 54937.20 88888.00 2011-11-02 07:37:49.750 306 12685.38 87.25 54937.22 88888.00 2011-11-02 07:37:49.875 306 12685.38 87.22 54937.20 88888.00 2011-11-02 07:37:50.000 306 12685.42 87.20 54937.20 88888.00 2011-11-02 07:37:50.125 306 12685.48 87.17 54937.18 88888.00 2011-11-02 07:37:50.250 306 12685.50 87.12 54937.18 88888.00 2011-11-02 07:37:50.375 306 12685.50 87.10 54937.15 88888.00 2011-11-02 07:37:50.500 306 12685.50 87.08 54937.15 88888.00 2011-11-02 07:37:50.625 306 12685.48 87.08 54937.18 88888.00 2011-11-02 07:37:50.750 306 12685.45 87.00 54937.18 88888.00 2011-11-02 07:37:50.875 306 12685.48 87.00 54937.18 88888.00 2011-11-02 07:37:51.000 306 12685.50 86.97 54937.18 88888.00 2011-11-02 07:37:51.125 306 12685.55 86.90 54937.18 88888.00 2011-11-02 07:37:51.250 306 12685.52 86.85 54937.18 88888.00 2011-11-02 07:37:51.375 306 12685.58 86.88 54937.18 88888.00 2011-11-02 07:37:51.500 306 12685.52 86.83 54937.18 88888.00 2011-11-02 07:37:51.625 306 12685.52 86.83 54937.18 88888.00 2011-11-02 07:37:51.750 306 12685.50 86.75 54937.15 88888.00 2011-11-02 07:37:51.875 306 12685.58 86.70 54937.18 88888.00 2011-11-02 07:37:52.000 306 12685.60 86.70 54937.18 88888.00 2011-11-02 07:37:52.125 306 12685.50 86.65 54937.15 88888.00 2011-11-02 07:37:52.250 306 12685.50 86.62 54937.20 88888.00 2011-11-02 07:37:52.375 306 12685.58 86.58 54937.20 88888.00 2011-11-02 07:37:52.500 306 12685.55 86.58 54937.25 88888.00 2011-11-02 07:37:52.625 306 12685.52 86.53 54937.20 88888.00 2011-11-02 07:37:52.750 306 12685.55 86.47 54937.18 88888.00 2011-11-02 07:37:52.875 306 12685.60 86.42 54937.18 88888.00 2011-11-02 07:37:53.000 306 12685.58 86.42 54937.20 88888.00 2011-11-02 07:37:53.125 306 12685.60 86.42 54937.20 88888.00 2011-11-02 07:37:53.250 306 12685.62 86.38 54937.20 88888.00 2011-11-02 07:37:53.375 306 12685.60 86.33 54937.20 88888.00 2011-11-02 07:37:53.500 306 12685.55 86.33 54937.18 88888.00 2011-11-02 07:37:53.625 306 12685.52 86.33 54937.20 88888.00 2011-11-02 07:37:53.750 306 12685.52 86.28 54937.20 88888.00 2011-11-02 07:37:53.875 306 12685.58 86.20 54937.20 88888.00 2011-11-02 07:37:54.000 306 12685.62 86.17 54937.20 88888.00 2011-11-02 07:37:54.125 306 12685.60 86.15 54937.25 88888.00 2011-11-02 07:37:54.250 306 12685.60 86.10 54937.20 88888.00 2011-11-02 07:37:54.375 306 12685.55 86.10 54937.18 88888.00 2011-11-02 07:37:54.500 306 12685.52 86.05 54937.15 88888.00 2011-11-02 07:37:54.625 306 12685.52 86.03 54937.20 88888.00 2011-11-02 07:37:54.750 306 12685.52 86.00 54937.18 88888.00 2011-11-02 07:37:54.875 306 12685.52 85.95 54937.18 88888.00 2011-11-02 07:37:55.000 306 12685.52 85.88 54937.18 88888.00 2011-11-02 07:37:55.125 306 12685.52 85.83 54937.20 88888.00 2011-11-02 07:37:55.250 306 12685.50 85.78 54937.18 88888.00 2011-11-02 07:37:55.375 306 12685.52 85.72 54937.15 88888.00 2011-11-02 07:37:55.500 306 12685.52 85.70 54937.18 88888.00 2011-11-02 07:37:55.625 306 12685.52 85.67 54937.18 88888.00 2011-11-02 07:37:55.750 306 12685.50 85.62 54937.18 88888.00 2011-11-02 07:37:55.875 306 12685.45 85.60 54937.18 88888.00 2011-11-02 07:37:56.000 306 12685.38 85.60 54937.18 88888.00 2011-11-02 07:37:56.125 306 12685.38 85.58 54937.20 88888.00 2011-11-02 07:37:56.250 306 12685.38 85.50 54937.18 88888.00 2011-11-02 07:37:56.375 306 12685.40 85.50 54937.20 88888.00 2011-11-02 07:37:56.500 306 12685.48 85.47 54937.18 88888.00 2011-11-02 07:37:56.625 306 12685.45 85.42 54937.20 88888.00 2011-11-02 07:37:56.750 306 12685.40 85.38 54937.20 88888.00 2011-11-02 07:37:56.875 306 12685.35 85.33 54937.20 88888.00 2011-11-02 07:37:57.000 306 12685.38 85.30 54937.18 88888.00 2011-11-02 07:37:57.125 306 12685.38 85.28 54937.20 88888.00 2011-11-02 07:37:57.250 306 12685.33 85.22 54937.22 88888.00 2011-11-02 07:37:57.375 306 12685.33 85.17 54937.20 88888.00 2011-11-02 07:37:57.500 306 12685.30 85.12 54937.20 88888.00 2011-11-02 07:37:57.625 306 12685.33 85.10 54937.20 88888.00 2011-11-02 07:37:57.750 306 12685.38 85.08 54937.20 88888.00 2011-11-02 07:37:57.875 306 12685.35 85.03 54937.20 88888.00 2011-11-02 07:37:58.000 306 12685.30 85.03 54937.22 88888.00 2011-11-02 07:37:58.125 306 12685.25 84.95 54937.22 88888.00 2011-11-02 07:37:58.250 306 12685.23 84.90 54937.22 88888.00 2011-11-02 07:37:58.375 306 12685.25 84.88 54937.20 88888.00 2011-11-02 07:37:58.500 306 12685.27 84.83 54937.20 88888.00 2011-11-02 07:37:58.625 306 12685.25 84.78 54937.20 88888.00 2011-11-02 07:37:58.750 306 12685.23 84.75 54937.20 88888.00 2011-11-02 07:37:58.875 306 12685.23 84.70 54937.22 88888.00 2011-11-02 07:37:59.000 306 12685.20 84.65 54937.20 88888.00 2011-11-02 07:37:59.125 306 12685.23 84.62 54937.20 88888.00 2011-11-02 07:37:59.250 306 12685.25 84.60 54937.18 88888.00 2011-11-02 07:37:59.375 306 12685.27 84.55 54937.15 88888.00 2011-11-02 07:37:59.500 306 12685.20 84.50 54937.18 88888.00 2011-11-02 07:37:59.625 306 12685.20 84.47 54937.20 88888.00 2011-11-02 07:37:59.750 306 12685.20 84.47 54937.20 88888.00 2011-11-02 07:37:59.875 306 12685.17 84.42 54937.20 88888.00 2011-11-02 07:38:00.000 306 12685.15 84.35 54937.15 88888.00 2011-11-02 07:38:00.125 306 12685.15 84.28 54937.15 88888.00 2011-11-02 07:38:00.250 306 12685.12 84.25 54937.15 88888.00 2011-11-02 07:38:00.375 306 12685.10 84.25 54937.20 88888.00 2011-11-02 07:38:00.500 306 12685.12 84.25 54937.15 88888.00 2011-11-02 07:38:00.625 306 12685.08 84.15 54937.15 88888.00 2011-11-02 07:38:00.750 306 12685.00 84.10 54937.10 88888.00 2011-11-02 07:38:00.875 306 12685.00 84.10 54937.15 88888.00 2011-11-02 07:38:01.000 306 12685.05 84.10 54937.12 88888.00 2011-11-02 07:38:01.125 306 12685.05 84.08 54937.15 88888.00 2011-11-02 07:38:01.250 306 12685.00 84.00 54937.15 88888.00 2011-11-02 07:38:01.375 306 12684.98 83.97 54937.18 88888.00 2011-11-02 07:38:01.500 306 12685.00 83.92 54937.18 88888.00 2011-11-02 07:38:01.625 306 12685.00 83.88 54937.15 88888.00 2011-11-02 07:38:01.750 306 12684.95 83.78 54937.12 88888.00 2011-11-02 07:38:01.875 306 12684.95 83.78 54937.12 88888.00 2011-11-02 07:38:02.000 306 12684.90 83.72 54937.12 88888.00 2011-11-02 07:38:02.125 306 12684.85 83.67 54937.15 88888.00 2011-11-02 07:38:02.250 306 12684.88 83.65 54937.12 88888.00 2011-11-02 07:38:02.375 306 12684.92 83.67 54937.12 88888.00 2011-11-02 07:38:02.500 306 12684.88 83.62 54937.12 88888.00 2011-11-02 07:38:02.625 306 12684.92 83.55 54937.10 88888.00 2011-11-02 07:38:02.750 306 12684.95 83.53 54937.10 88888.00 2011-11-02 07:38:02.875 306 12684.88 83.50 54937.12 88888.00 2011-11-02 07:38:03.000 306 12684.90 83.47 54937.15 88888.00 2011-11-02 07:38:03.125 306 12684.88 83.42 54937.18 88888.00 2011-11-02 07:38:03.250 306 12684.83 83.33 54937.12 88888.00 2011-11-02 07:38:03.375 306 12684.85 83.30 54937.10 88888.00 2011-11-02 07:38:03.500 306 12684.85 83.28 54937.12 88888.00 2011-11-02 07:38:03.625 306 12684.85 83.25 54937.05 88888.00 2011-11-02 07:38:03.750 306 12684.80 83.20 54937.07 88888.00 2011-11-02 07:38:03.875 306 12684.80 83.17 54937.05 88888.00 2011-11-02 07:38:04.000 306 12684.83 83.15 54937.10 88888.00 2011-11-02 07:38:04.125 306 12684.75 83.10 54937.12 88888.00 2011-11-02 07:38:04.250 306 12684.67 83.08 54937.15 88888.00 2011-11-02 07:38:04.375 306 12684.70 83.03 54937.10 88888.00 2011-11-02 07:38:04.500 306 12684.70 82.97 54937.05 88888.00 2011-11-02 07:38:04.625 306 12684.65 82.92 54937.05 88888.00 2011-11-02 07:38:04.750 306 12684.65 82.88 54937.07 88888.00 2011-11-02 07:38:04.875 306 12684.73 82.88 54937.07 88888.00 2011-11-02 07:38:05.000 306 12684.73 82.85 54937.05 88888.00 2011-11-02 07:38:05.125 306 12684.70 82.80 54937.05 88888.00 2011-11-02 07:38:05.250 306 12684.62 82.75 54937.07 88888.00 2011-11-02 07:38:05.375 306 12684.65 82.70 54937.07 88888.00 2011-11-02 07:38:05.500 306 12684.55 82.67 54937.05 88888.00 2011-11-02 07:38:05.625 306 12684.50 82.62 54937.00 88888.00 2011-11-02 07:38:05.750 306 12684.55 82.55 54937.00 88888.00 2011-11-02 07:38:05.875 306 12684.55 82.55 54937.00 88888.00 2011-11-02 07:38:06.000 306 12684.55 82.53 54937.00 88888.00 2011-11-02 07:38:06.125 306 12684.55 82.53 54937.00 88888.00 2011-11-02 07:38:06.250 306 12684.52 82.47 54937.05 88888.00 2011-11-02 07:38:06.375 306 12684.55 82.42 54937.03 88888.00 2011-11-02 07:38:06.500 306 12684.48 82.40 54937.03 88888.00 2011-11-02 07:38:06.625 306 12684.50 82.38 54937.00 88888.00 2011-11-02 07:38:06.750 306 12684.50 82.35 54937.00 88888.00 2011-11-02 07:38:06.875 306 12684.48 82.33 54937.03 88888.00 2011-11-02 07:38:07.000 306 12684.35 82.25 54936.97 88888.00 2011-11-02 07:38:07.125 306 12684.35 82.20 54936.97 88888.00 2011-11-02 07:38:07.250 306 12684.40 82.15 54936.97 88888.00 2011-11-02 07:38:07.375 306 12684.42 82.17 54936.97 88888.00 2011-11-02 07:38:07.500 306 12684.40 82.15 54937.00 88888.00 2011-11-02 07:38:07.625 306 12684.30 82.10 54937.00 88888.00 2011-11-02 07:38:07.750 306 12684.25 82.08 54937.00 88888.00 2011-11-02 07:38:07.875 306 12684.27 82.00 54937.00 88888.00 2011-11-02 07:38:08.000 306 12684.30 81.95 54936.97 88888.00 2011-11-02 07:38:08.125 306 12684.23 81.90 54936.97 88888.00 2011-11-02 07:38:08.250 306 12684.15 81.90 54936.97 88888.00 2011-11-02 07:38:08.375 306 12684.12 81.88 54937.00 88888.00 2011-11-02 07:38:08.500 306 12684.12 81.85 54936.97 88888.00 2011-11-02 07:38:08.625 306 12684.15 81.83 54936.97 88888.00 2011-11-02 07:38:08.750 306 12684.12 81.78 54936.95 88888.00 2011-11-02 07:38:08.875 306 12684.05 81.72 54936.93 88888.00 2011-11-02 07:38:09.000 306 12684.05 81.70 54936.93 88888.00 2011-11-02 07:38:09.125 306 12684.05 81.67 54936.95 88888.00 2011-11-02 07:38:09.250 306 12683.95 81.65 54936.95 88888.00 2011-11-02 07:38:09.375 306 12683.92 81.60 54936.95 88888.00 2011-11-02 07:38:09.500 306 12684.00 81.53 54936.95 88888.00 2011-11-02 07:38:09.625 306 12684.00 81.53 54936.95 88888.00 2011-11-02 07:38:09.750 306 12683.92 81.45 54936.93 88888.00 2011-11-02 07:38:09.875 306 12683.90 81.40 54936.93 88888.00 2011-11-02 07:38:10.000 306 12683.92 81.38 54936.93 88888.00 2011-11-02 07:38:10.125 306 12683.92 81.35 54936.95 88888.00 2011-11-02 07:38:10.250 306 12683.83 81.33 54936.93 88888.00 2011-11-02 07:38:10.375 306 12683.77 81.28 54936.93 88888.00 2011-11-02 07:38:10.500 306 12683.77 81.25 54936.90 88888.00 2011-11-02 07:38:10.625 306 12683.70 81.17 54936.90 88888.00 2011-11-02 07:38:10.750 306 12683.73 81.15 54936.90 88888.00 2011-11-02 07:38:10.875 306 12683.75 81.10 54936.93 88888.00 2011-11-02 07:38:11.000 306 12683.75 81.08 54936.88 88888.00 2011-11-02 07:38:11.125 306 12683.75 81.05 54936.88 88888.00 2011-11-02 07:38:11.250 306 12683.73 81.03 54936.90 88888.00 2011-11-02 07:38:11.375 306 12683.70 81.00 54936.90 88888.00 2011-11-02 07:38:11.500 306 12683.67 80.95 54936.88 88888.00 2011-11-02 07:38:11.625 306 12683.60 80.85 54936.88 88888.00 2011-11-02 07:38:11.750 306 12683.55 80.85 54936.90 88888.00 2011-11-02 07:38:11.875 306 12683.55 80.83 54936.88 88888.00 2011-11-02 07:38:12.000 306 12683.50 80.80 54936.85 88888.00 2011-11-02 07:38:12.125 306 12683.48 80.78 54936.90 88888.00 2011-11-02 07:38:12.250 306 12683.40 80.72 54936.88 88888.00 2011-11-02 07:38:12.375 306 12683.38 80.72 54936.85 88888.00 2011-11-02 07:38:12.500 306 12683.35 80.67 54936.85 88888.00 2011-11-02 07:38:12.625 306 12683.33 80.60 54936.85 88888.00 2011-11-02 07:38:12.750 306 12683.30 80.60 54936.85 88888.00 2011-11-02 07:38:12.875 306 12683.27 80.58 54936.88 88888.00 2011-11-02 07:38:13.000 306 12683.27 80.53 54936.82 88888.00 2011-11-02 07:38:13.125 306 12683.33 80.50 54936.85 88888.00 2011-11-02 07:38:13.250 306 12683.38 80.47 54936.82 88888.00 2011-11-02 07:38:13.375 306 12683.25 80.47 54936.82 88888.00 2011-11-02 07:38:13.500 306 12683.15 80.42 54936.82 88888.00 2011-11-02 07:38:13.625 306 12683.17 80.38 54936.82 88888.00 2011-11-02 07:38:13.750 306 12683.17 80.33 54936.80 88888.00 2011-11-02 07:38:13.875 306 12683.17 80.28 54936.80 88888.00 2011-11-02 07:38:14.000 306 12683.15 80.25 54936.80 88888.00 2011-11-02 07:38:14.125 306 12683.08 80.22 54936.80 88888.00 2011-11-02 07:38:14.250 306 12683.00 80.17 54936.82 88888.00 2011-11-02 07:38:14.375 306 12682.95 80.15 54936.82 88888.00 2011-11-02 07:38:14.500 306 12682.95 80.15 54936.80 88888.00 2011-11-02 07:38:14.625 306 12682.98 80.10 54936.82 88888.00 2011-11-02 07:38:14.750 306 12682.98 80.08 54936.82 88888.00 2011-11-02 07:38:14.875 306 12682.90 80.05 54936.82 88888.00 2011-11-02 07:38:15.000 306 12682.88 80.00 54936.80 88888.00 2011-11-02 07:38:15.125 306 12682.85 79.95 54936.80 88888.00 2011-11-02 07:38:15.250 306 12682.83 79.92 54936.80 88888.00 2011-11-02 07:38:15.375 306 12682.80 79.92 54936.80 88888.00 2011-11-02 07:38:15.500 306 12682.77 79.90 54936.78 88888.00 2011-11-02 07:38:15.625 306 12682.77 79.88 54936.80 88888.00 2011-11-02 07:38:15.750 306 12682.77 79.85 54936.78 88888.00 2011-11-02 07:38:15.875 306 12682.73 79.80 54936.72 88888.00 2011-11-02 07:38:16.000 306 12682.65 79.78 54936.72 88888.00 2011-11-02 07:38:16.125 306 12682.60 79.75 54936.72 88888.00 2011-11-02 07:38:16.250 306 12682.55 79.72 54936.75 88888.00 2011-11-02 07:38:16.375 306 12682.55 79.70 54936.75 88888.00 2011-11-02 07:38:16.500 306 12682.50 79.67 54936.72 88888.00 2011-11-02 07:38:16.625 306 12682.48 79.62 54936.70 88888.00 2011-11-02 07:38:16.750 306 12682.45 79.60 54936.68 88888.00 2011-11-02 07:38:16.875 306 12682.45 79.58 54936.70 88888.00 2011-11-02 07:38:17.000 306 12682.45 79.58 54936.70 88888.00 2011-11-02 07:38:17.125 306 12682.45 79.55 54936.70 88888.00 2011-11-02 07:38:17.250 306 12682.40 79.50 54936.68 88888.00 2011-11-02 07:38:17.375 306 12682.42 79.45 54936.65 88888.00 2011-11-02 07:38:17.500 306 12682.42 79.42 54936.65 88888.00 2011-11-02 07:38:17.625 306 12682.38 79.38 54936.65 88888.00 2011-11-02 07:38:17.750 306 12682.38 79.38 54936.65 88888.00 2011-11-02 07:38:17.875 306 12682.38 79.35 54936.62 88888.00 2011-11-02 07:38:18.000 306 12682.38 79.33 54936.60 88888.00 2011-11-02 07:38:18.125 306 12682.38 79.28 54936.62 88888.00 2011-11-02 07:38:18.250 306 12682.27 79.22 54936.60 88888.00 2011-11-02 07:38:18.375 306 12682.30 79.25 54936.60 88888.00 2011-11-02 07:38:18.500 306 12682.30 79.25 54936.60 88888.00 2011-11-02 07:38:18.625 306 12682.27 79.22 54936.62 88888.00 2011-11-02 07:38:18.750 306 12682.20 79.20 54936.60 88888.00 2011-11-02 07:38:18.875 306 12682.15 79.15 54936.57 88888.00 2011-11-02 07:38:19.000 306 12682.12 79.15 54936.57 88888.00 2011-11-02 07:38:19.125 306 12682.15 79.12 54936.57 88888.00 2011-11-02 07:38:19.250 306 12682.17 79.08 54936.57 88888.00 2011-11-02 07:38:19.375 306 12682.27 79.08 54936.55 88888.00 2011-11-02 07:38:19.500 306 12682.20 79.05 54936.53 88888.00 2011-11-02 07:38:19.625 306 12682.15 79.00 54936.55 88888.00 2011-11-02 07:38:19.750 306 12682.10 78.97 54936.55 88888.00 2011-11-02 07:38:19.875 306 12682.08 79.00 54936.55 88888.00 2011-11-02 07:38:20.000 306 12682.08 78.92 54936.53 88888.00 2011-11-02 07:38:20.125 306 12682.02 78.92 54936.50 88888.00 2011-11-02 07:38:20.250 306 12682.02 78.90 54936.50 88888.00 2011-11-02 07:38:20.375 306 12682.05 78.90 54936.50 88888.00 2011-11-02 07:38:20.500 306 12682.00 78.85 54936.50 88888.00 2011-11-02 07:38:20.625 306 12682.00 78.90 54936.53 88888.00 2011-11-02 07:38:20.750 306 12681.92 78.83 54936.53 88888.00 2011-11-02 07:38:20.875 306 12681.85 78.78 54936.47 88888.00 2011-11-02 07:38:21.000 306 12681.83 78.75 54936.43 88888.00 2011-11-02 07:38:21.125 306 12681.77 78.72 54936.45 88888.00 2011-11-02 07:38:21.250 306 12681.77 78.70 54936.45 88888.00 2011-11-02 07:38:21.375 306 12681.77 78.67 54936.45 88888.00 2011-11-02 07:38:21.500 306 12681.77 78.65 54936.45 88888.00 2011-11-02 07:38:21.625 306 12681.80 78.65 54936.43 88888.00 2011-11-02 07:38:21.750 306 12681.75 78.62 54936.43 88888.00 2011-11-02 07:38:21.875 306 12681.70 78.62 54936.43 88888.00 2011-11-02 07:38:22.000 306 12681.65 78.60 54936.38 88888.00 2011-11-02 07:38:22.125 306 12681.62 78.58 54936.40 88888.00 2011-11-02 07:38:22.250 306 12681.60 78.50 54936.38 88888.00 2011-11-02 07:38:22.375 306 12681.52 78.53 54936.40 88888.00 2011-11-02 07:38:22.500 306 12681.50 78.47 54936.38 88888.00 2011-11-02 07:38:22.625 306 12681.50 78.47 54936.38 88888.00 2011-11-02 07:38:22.750 306 12681.48 78.45 54936.35 88888.00 2011-11-02 07:38:22.875 306 12681.45 78.40 54936.32 88888.00 2011-11-02 07:38:23.000 306 12681.40 78.38 54936.28 88888.00 2011-11-02 07:38:23.125 306 12681.38 78.38 54936.30 88888.00 2011-11-02 07:38:23.250 306 12681.35 78.38 54936.32 88888.00 2011-11-02 07:38:23.375 306 12681.35 78.33 54936.30 88888.00 2011-11-02 07:38:23.500 306 12681.23 78.28 54936.28 88888.00 2011-11-02 07:38:23.625 306 12681.15 78.25 54936.25 88888.00 2011-11-02 07:38:23.750 306 12681.12 78.22 54936.22 88888.00 2011-11-02 07:38:23.875 306 12681.12 78.25 54936.28 88888.00 2011-11-02 07:38:24.000 306 12681.15 78.22 54936.25 88888.00 2011-11-02 07:38:24.125 306 12681.08 78.20 54936.25 88888.00 2011-11-02 07:38:24.250 306 12681.05 78.17 54936.25 88888.00 2011-11-02 07:38:24.375 306 12681.08 78.15 54936.22 88888.00 2011-11-02 07:38:24.500 306 12681.00 78.12 54936.22 88888.00 2011-11-02 07:38:24.625 306 12680.95 78.05 54936.20 88888.00 2011-11-02 07:38:24.750 306 12680.88 78.08 54936.18 88888.00 2011-11-02 07:38:24.875 306 12680.88 78.05 54936.20 88888.00 2011-11-02 07:38:25.000 306 12680.90 78.00 54936.18 88888.00 2011-11-02 07:38:25.125 306 12680.88 78.00 54936.20 88888.00 2011-11-02 07:38:25.250 306 12680.80 77.95 54936.20 88888.00 2011-11-02 07:38:25.375 306 12680.75 77.90 54936.18 88888.00 2011-11-02 07:38:25.500 306 12680.73 77.90 54936.15 88888.00 2011-11-02 07:38:25.625 306 12680.75 77.92 54936.15 88888.00 2011-11-02 07:38:25.750 306 12680.75 77.92 54936.12 88888.00 2011-11-02 07:38:25.875 306 12680.65 77.90 54936.10 88888.00 2011-11-02 07:38:26.000 306 12680.55 77.85 54936.10 88888.00 2011-11-02 07:38:26.125 306 12680.48 77.83 54936.10 88888.00 2011-11-02 07:38:26.250 306 12680.50 77.80 54936.10 88888.00 2011-11-02 07:38:26.375 306 12680.52 77.78 54936.10 88888.00 2011-11-02 07:38:26.500 306 12680.48 77.78 54936.07 88888.00 2011-11-02 07:38:26.625 306 12680.45 77.75 54936.05 88888.00 2011-11-02 07:38:26.750 306 12680.42 77.78 54936.10 88888.00 2011-11-02 07:38:26.875 306 12680.42 77.78 54936.10 88888.00 2011-11-02 07:38:27.000 306 12680.35 77.75 54936.05 88888.00 2011-11-02 07:38:27.125 306 12680.30 77.70 54936.03 88888.00 2011-11-02 07:38:27.250 306 12680.25 77.62 54936.03 88888.00 2011-11-02 07:38:27.375 306 12680.30 77.62 54936.05 88888.00 2011-11-02 07:38:27.500 306 12680.33 77.65 54936.03 88888.00 2011-11-02 07:38:27.625 306 12680.20 77.62 54936.00 88888.00 2011-11-02 07:38:27.750 306 12680.05 77.58 54935.97 88888.00 2011-11-02 07:38:27.875 306 12679.98 77.53 54935.95 88888.00 2011-11-02 07:38:28.000 306 12680.02 77.53 54935.95 88888.00 2011-11-02 07:38:28.125 306 12680.08 77.55 54935.95 88888.00 2011-11-02 07:38:28.250 306 12680.02 77.50 54935.93 88888.00 2011-11-02 07:38:28.375 306 12679.98 77.53 54935.93 88888.00 2011-11-02 07:38:28.500 306 12679.92 77.50 54935.88 88888.00 2011-11-02 07:38:28.625 306 12679.90 77.45 54935.90 88888.00 2011-11-02 07:38:28.750 306 12679.80 77.40 54935.90 88888.00 2011-11-02 07:38:28.875 306 12679.77 77.42 54935.90 88888.00 2011-11-02 07:38:29.000 306 12679.80 77.40 54935.85 88888.00 2011-11-02 07:38:29.125 306 12679.80 77.35 54935.80 88888.00 2011-11-02 07:38:29.250 306 12679.67 77.30 54935.80 88888.00 2011-11-02 07:38:29.375 306 12679.62 77.28 54935.78 88888.00 2011-11-02 07:38:29.500 306 12679.55 77.30 54935.78 88888.00 2011-11-02 07:38:29.625 306 12679.48 77.28 54935.78 88888.00 2011-11-02 07:38:29.750 306 12679.50 77.25 54935.78 88888.00 2011-11-02 07:38:29.875 306 12679.50 77.20 54935.75 88888.00 2011-11-02 07:38:30.000 306 12679.45 77.20 54935.72 88888.00 2011-11-02 07:38:30.125 306 12679.35 77.17 54935.72 88888.00 2011-11-02 07:38:30.250 306 12679.35 77.12 54935.70 88888.00 2011-11-02 07:38:30.375 306 12679.35 77.10 54935.70 88888.00 2011-11-02 07:38:30.500 306 12679.27 77.10 54935.70 88888.00 2011-11-02 07:38:30.625 306 12679.15 77.08 54935.70 88888.00 2011-11-02 07:38:30.750 306 12679.10 77.05 54935.70 88888.00 2011-11-02 07:38:30.875 306 12679.12 77.08 54935.70 88888.00 2011-11-02 07:38:31.000 306 12679.15 77.05 54935.68 88888.00 2011-11-02 07:38:31.125 306 12679.10 77.05 54935.68 88888.00 2011-11-02 07:38:31.250 306 12678.98 76.97 54935.65 88888.00 2011-11-02 07:38:31.375 306 12678.95 76.92 54935.60 88888.00 2011-11-02 07:38:31.500 306 12678.95 76.90 54935.62 88888.00 2011-11-02 07:38:31.625 306 12678.98 76.92 54935.60 88888.00 2011-11-02 07:38:31.750 306 12678.95 76.90 54935.60 88888.00 2011-11-02 07:38:31.875 306 12678.90 76.90 54935.62 88888.00 2011-11-02 07:38:32.000 306 12678.83 76.85 54935.55 88888.00 2011-11-02 07:38:32.125 306 12678.83 76.83 54935.53 88888.00 2011-11-02 07:38:32.250 306 12678.88 76.80 54935.57 88888.00 2011-11-02 07:38:32.375 306 12678.85 76.80 54935.55 88888.00 2011-11-02 07:38:32.500 306 12678.77 76.78 54935.50 88888.00 2011-11-02 07:38:32.625 306 12678.73 76.78 54935.55 88888.00 2011-11-02 07:38:32.750 306 12678.70 76.80 54935.53 88888.00 2011-11-02 07:38:32.875 306 12678.62 76.75 54935.50 88888.00 2011-11-02 07:38:33.000 306 12678.55 76.72 54935.50 88888.00 2011-11-02 07:38:33.125 306 12678.50 76.67 54935.45 88888.00 2011-11-02 07:38:33.250 306 12678.50 76.62 54935.43 88888.00 2011-11-02 07:38:33.375 306 12678.52 76.67 54935.45 88888.00 2011-11-02 07:38:33.500 306 12678.50 76.65 54935.43 88888.00 2011-11-02 07:38:33.625 306 12678.45 76.62 54935.43 88888.00 2011-11-02 07:38:33.750 306 12678.40 76.62 54935.43 88888.00 2011-11-02 07:38:33.875 306 12678.40 76.60 54935.38 88888.00 2011-11-02 07:38:34.000 306 12678.40 76.60 54935.35 88888.00 2011-11-02 07:38:34.125 306 12678.38 76.58 54935.30 88888.00 2011-11-02 07:38:34.250 306 12678.27 76.53 54935.30 88888.00 2011-11-02 07:38:34.375 306 12678.20 76.50 54935.28 88888.00 2011-11-02 07:38:34.500 306 12678.15 76.53 54935.25 88888.00 2011-11-02 07:38:34.625 306 12678.17 76.55 54935.25 88888.00 2011-11-02 07:38:34.750 306 12678.17 76.50 54935.25 88888.00 2011-11-02 07:38:34.875 306 12678.12 76.45 54935.22 88888.00 2011-11-02 07:38:35.000 306 12678.08 76.45 54935.20 88888.00 2011-11-02 07:38:35.125 306 12678.10 76.47 54935.22 88888.00 2011-11-02 07:38:35.250 306 12678.05 76.42 54935.22 88888.00 2011-11-02 07:38:35.375 306 12678.00 76.38 54935.18 88888.00 2011-11-02 07:38:35.500 306 12677.98 76.38 54935.15 88888.00 2011-11-02 07:38:35.625 306 12678.00 76.40 54935.15 88888.00 2011-11-02 07:38:35.750 306 12678.00 76.40 54935.15 88888.00 2011-11-02 07:38:35.875 306 12677.92 76.35 54935.12 88888.00 2011-11-02 07:38:36.000 306 12677.88 76.38 54935.12 88888.00 2011-11-02 07:38:36.125 306 12677.85 76.38 54935.12 88888.00 2011-11-02 07:38:36.250 306 12677.80 76.35 54935.10 88888.00 2011-11-02 07:38:36.375 306 12677.80 76.33 54935.07 88888.00 2011-11-02 07:38:36.500 306 12677.80 76.35 54935.05 88888.00 2011-11-02 07:38:36.625 306 12677.70 76.30 54935.03 88888.00 2011-11-02 07:38:36.750 306 12677.70 76.28 54935.00 88888.00 2011-11-02 07:38:36.875 306 12677.70 76.28 54935.03 88888.00 2011-11-02 07:38:37.000 306 12677.60 76.28 54935.00 88888.00 2011-11-02 07:38:37.125 306 12677.52 76.28 54935.03 88888.00 2011-11-02 07:38:37.250 306 12677.50 76.28 54934.97 88888.00 2011-11-02 07:38:37.375 306 12677.50 76.22 54934.95 88888.00 2011-11-02 07:38:37.500 306 12677.48 76.22 54934.90 88888.00 2011-11-02 07:38:37.625 306 12677.48 76.22 54934.93 88888.00 2011-11-02 07:38:37.750 306 12677.40 76.25 54934.90 88888.00 2011-11-02 07:38:37.875 306 12677.40 76.20 54934.90 88888.00 2011-11-02 07:38:38.000 306 12677.33 76.17 54934.85 88888.00 2011-11-02 07:38:38.125 306 12677.30 76.17 54934.80 88888.00 2011-11-02 07:38:38.250 306 12677.23 76.15 54934.82 88888.00 2011-11-02 07:38:38.375 306 12677.20 76.12 54934.80 88888.00 2011-11-02 07:38:38.500 306 12677.12 76.12 54934.80 88888.00 2011-11-02 07:38:38.625 306 12677.12 76.15 54934.82 88888.00 2011-11-02 07:38:38.750 306 12677.12 76.17 54934.75 88888.00 2011-11-02 07:38:38.875 306 12677.10 76.15 54934.72 88888.00 2011-11-02 07:38:39.000 306 12677.02 76.15 54934.72 88888.00 2011-11-02 07:38:39.125 306 12677.02 76.15 54934.72 88888.00 2011-11-02 07:38:39.250 306 12676.98 76.12 54934.70 88888.00 2011-11-02 07:38:39.375 306 12676.95 76.12 54934.65 88888.00 2011-11-02 07:38:39.500 306 12676.95 76.12 54934.65 88888.00 2011-11-02 07:38:39.625 306 12676.92 76.10 54934.65 88888.00 2011-11-02 07:38:39.750 306 12676.90 76.10 54934.62 88888.00 2011-11-02 07:38:39.875 306 12676.83 76.15 54934.60 88888.00 2011-11-02 07:38:40.000 306 12676.75 76.10 54934.60 88888.00 2011-11-02 07:38:40.125 306 12676.70 76.08 54934.57 88888.00 2011-11-02 07:38:40.250 306 12676.67 76.08 54934.57 88888.00 2011-11-02 07:38:40.375 306 12676.70 76.10 54934.57 88888.00 2011-11-02 07:38:40.500 306 12676.65 76.12 54934.55 88888.00 2011-11-02 07:38:40.625 306 12676.62 76.10 54934.50 88888.00 2011-11-02 07:38:40.750 306 12676.70 76.08 54934.45 88888.00 2011-11-02 07:38:40.875 306 12676.73 76.08 54934.43 88888.00 2011-11-02 07:38:41.000 306 12676.65 76.08 54934.43 88888.00 2011-11-02 07:38:41.125 306 12676.60 76.08 54934.45 88888.00 2011-11-02 07:38:41.250 306 12676.55 76.03 54934.40 88888.00 2011-11-02 07:38:41.375 306 12676.52 76.05 54934.35 88888.00 2011-11-02 07:38:41.500 306 12676.45 76.05 54934.35 88888.00 2011-11-02 07:38:41.625 306 12676.35 76.05 54934.35 88888.00 2011-11-02 07:38:41.750 306 12676.27 76.05 54934.35 88888.00 2011-11-02 07:38:41.875 306 12676.30 76.03 54934.32 88888.00 2011-11-02 07:38:42.000 306 12676.38 76.03 54934.28 88888.00 2011-11-02 07:38:42.125 306 12676.27 76.03 54934.28 88888.00 2011-11-02 07:38:42.250 306 12676.17 76.03 54934.25 88888.00 2011-11-02 07:38:42.375 306 12676.15 76.03 54934.28 88888.00 2011-11-02 07:38:42.500 306 12676.15 76.05 54934.28 88888.00 2011-11-02 07:38:42.625 306 12676.08 76.05 54934.25 88888.00 2011-11-02 07:38:42.750 306 12676.08 76.05 54934.20 88888.00 2011-11-02 07:38:42.875 306 12676.08 76.00 54934.18 88888.00 2011-11-02 07:38:43.000 306 12676.10 76.03 54934.12 88888.00 2011-11-02 07:38:43.125 306 12676.10 75.97 54934.12 88888.00 2011-11-02 07:38:43.250 306 12676.02 75.95 54934.10 88888.00 2011-11-02 07:38:43.375 306 12676.02 75.97 54934.10 88888.00 2011-11-02 07:38:43.500 306 12675.95 75.97 54934.07 88888.00 2011-11-02 07:38:43.625 306 12675.92 75.97 54934.05 88888.00 2011-11-02 07:38:43.750 306 12675.85 75.97 54934.03 88888.00 2011-11-02 07:38:43.875 306 12675.85 75.97 54934.00 88888.00 2011-11-02 07:38:44.000 306 12675.85 75.95 54933.97 88888.00 2011-11-02 07:38:44.125 306 12675.80 75.97 54933.95 88888.00 2011-11-02 07:38:44.250 306 12675.77 75.95 54933.93 88888.00 2011-11-02 07:38:44.375 306 12675.77 75.95 54933.93 88888.00 2011-11-02 07:38:44.500 306 12675.83 75.95 54933.90 88888.00 2011-11-02 07:38:44.625 306 12675.77 75.90 54933.88 88888.00 2011-11-02 07:38:44.750 306 12675.73 75.88 54933.85 88888.00 2011-11-02 07:38:44.875 306 12675.67 75.88 54933.82 88888.00 2011-11-02 07:38:45.000 306 12675.65 75.90 54933.80 88888.00 2011-11-02 07:38:45.125 306 12675.62 75.88 54933.82 88888.00 2011-11-02 07:38:45.250 306 12675.60 75.88 54933.80 88888.00 2011-11-02 07:38:45.375 306 12675.60 75.85 54933.78 88888.00 2011-11-02 07:38:45.500 306 12675.58 75.83 54933.75 88888.00 2011-11-02 07:38:45.625 306 12675.52 75.80 54933.72 88888.00 2011-11-02 07:38:45.750 306 12675.48 75.80 54933.70 88888.00 2011-11-02 07:38:45.875 306 12675.42 75.80 54933.65 88888.00 2011-11-02 07:38:46.000 306 12675.38 75.75 54933.62 88888.00 2011-11-02 07:38:46.125 306 12675.33 75.78 54933.65 88888.00 2011-11-02 07:38:46.250 306 12675.27 75.75 54933.65 88888.00 2011-11-02 07:38:46.375 306 12675.33 75.75 54933.62 88888.00 2011-11-02 07:38:46.500 306 12675.30 75.78 54933.60 88888.00 2011-11-02 07:38:46.625 306 12675.25 75.78 54933.60 88888.00 2011-11-02 07:38:46.750 306 12675.30 75.72 54933.55 88888.00 2011-11-02 07:38:46.875 306 12675.35 75.72 54933.53 88888.00 2011-11-02 07:38:47.000 306 12675.27 75.72 54933.53 88888.00 2011-11-02 07:38:47.125 306 12675.25 75.72 54933.50 88888.00 2011-11-02 07:38:47.250 306 12675.20 75.65 54933.47 88888.00 2011-11-02 07:38:47.375 306 12675.17 75.65 54933.45 88888.00 2011-11-02 07:38:47.500 306 12675.15 75.67 54933.45 88888.00 2011-11-02 07:38:47.625 306 12675.15 75.65 54933.45 88888.00 2011-11-02 07:38:47.750 306 12675.12 75.65 54933.43 88888.00 2011-11-02 07:38:47.875 306 12675.05 75.60 54933.40 88888.00 2011-11-02 07:38:48.000 306 12675.08 75.58 54933.35 88888.00 2011-11-02 07:38:48.125 306 12675.08 75.60 54933.38 88888.00 2011-11-02 07:38:48.250 306 12675.02 75.58 54933.35 88888.00 2011-11-02 07:38:48.375 306 12674.92 75.55 54933.30 88888.00 2011-11-02 07:38:48.500 306 12674.90 75.50 54933.25 88888.00 2011-11-02 07:38:48.625 306 12674.95 75.53 54933.28 88888.00 2011-11-02 07:38:48.750 306 12674.98 75.53 54933.25 88888.00 2011-11-02 07:38:48.875 306 12675.00 75.53 54933.25 88888.00 2011-11-02 07:38:49.000 306 12675.00 75.50 54933.20 88888.00 2011-11-02 07:38:49.125 306 12674.95 75.47 54933.18 88888.00 2011-11-02 07:38:49.250 306 12674.83 75.45 54933.12 88888.00 2011-11-02 07:38:49.375 306 12674.80 75.45 54933.12 88888.00 2011-11-02 07:38:49.500 306 12674.80 75.42 54933.12 88888.00 2011-11-02 07:38:49.625 306 12674.80 75.40 54933.07 88888.00 2011-11-02 07:38:49.750 306 12674.75 75.35 54933.05 88888.00 2011-11-02 07:38:49.875 306 12674.70 75.38 54933.05 88888.00 2011-11-02 07:38:50.000 306 12674.73 75.40 54933.05 88888.00 2011-11-02 07:38:50.125 306 12674.73 75.33 54933.03 88888.00 2011-11-02 07:38:50.250 306 12674.65 75.28 54932.95 88888.00 2011-11-02 07:38:50.375 306 12674.65 75.33 54932.97 88888.00 2011-11-02 07:38:50.500 306 12674.70 75.33 54932.93 88888.00 2011-11-02 07:38:50.625 306 12674.70 75.33 54932.93 88888.00 2011-11-02 07:38:50.750 306 12674.67 75.28 54932.90 88888.00 2011-11-02 07:38:50.875 306 12674.73 75.30 54932.88 88888.00 2011-11-02 07:38:51.000 306 12674.73 75.30 54932.88 88888.00 2011-11-02 07:38:51.125 306 12674.67 75.28 54932.85 88888.00 2011-11-02 07:38:51.250 306 12674.62 75.22 54932.82 88888.00 2011-11-02 07:38:51.375 306 12674.62 75.20 54932.78 88888.00 2011-11-02 07:38:51.500 306 12674.58 75.15 54932.72 88888.00 2011-11-02 07:38:51.625 306 12674.55 75.15 54932.70 88888.00 2011-11-02 07:38:51.750 306 12674.58 75.12 54932.70 88888.00 2011-11-02 07:38:51.875 306 12674.65 75.12 54932.65 88888.00 2011-11-02 07:38:52.000 306 12674.65 75.10 54932.62 88888.00 2011-11-02 07:38:52.125 306 12674.60 75.05 54932.60 88888.00 2011-11-02 07:38:52.250 306 12674.52 75.05 54932.60 88888.00 2011-11-02 07:38:52.375 306 12674.55 75.03 54932.53 88888.00 2011-11-02 07:38:52.500 306 12674.50 74.95 54932.53 88888.00 2011-11-02 07:38:52.625 306 12674.45 74.95 54932.53 88888.00 2011-11-02 07:38:52.750 306 12674.50 74.92 54932.50 88888.00 2011-11-02 07:38:52.875 306 12674.52 74.90 54932.47 88888.00 2011-11-02 07:38:53.000 306 12674.50 74.88 54932.47 88888.00 2011-11-02 07:38:53.125 306 12674.45 74.83 54932.45 88888.00 2011-11-02 07:38:53.250 306 12674.42 74.83 54932.43 88888.00 2011-11-02 07:38:53.375 306 12674.48 74.80 54932.43 88888.00 2011-11-02 07:38:53.500 306 12674.48 74.78 54932.38 88888.00 2011-11-02 07:38:53.625 306 12674.42 74.72 54932.35 88888.00 2011-11-02 07:38:53.750 306 12674.40 74.70 54932.32 88888.00 2011-11-02 07:38:53.875 306 12674.40 74.72 54932.35 88888.00 2011-11-02 07:38:54.000 306 12674.42 74.67 54932.32 88888.00 2011-11-02 07:38:54.125 306 12674.40 74.65 54932.32 88888.00 2011-11-02 07:38:54.250 306 12674.30 74.65 54932.30 88888.00 2011-11-02 07:38:54.375 306 12674.30 74.62 54932.25 88888.00 2011-11-02 07:38:54.500 306 12674.25 74.58 54932.22 88888.00 2011-11-02 07:38:54.625 306 12674.23 74.53 54932.20 88888.00 2011-11-02 07:38:54.750 306 12674.23 74.47 54932.18 88888.00 2011-11-02 07:38:54.875 306 12674.27 74.50 54932.15 88888.00 2011-11-02 07:38:55.000 306 12674.27 74.47 54932.12 88888.00 2011-11-02 07:38:55.125 306 12674.25 74.42 54932.12 88888.00 2011-11-02 07:38:55.250 306 12674.20 74.42 54932.10 88888.00 2011-11-02 07:38:55.375 306 12674.20 74.40 54932.05 88888.00 2011-11-02 07:38:55.500 306 12674.20 74.35 54932.03 88888.00 2011-11-02 07:38:55.625 306 12674.23 74.38 54932.03 88888.00 2011-11-02 07:38:55.750 306 12674.20 74.35 54932.03 88888.00 2011-11-02 07:38:55.875 306 12674.17 74.33 54932.00 88888.00 2011-11-02 07:38:56.000 306 12674.20 74.28 54931.97 88888.00 2011-11-02 07:38:56.125 306 12674.17 74.28 54931.97 88888.00 2011-11-02 07:38:56.250 306 12674.17 74.22 54931.97 88888.00 2011-11-02 07:38:56.375 306 12674.17 74.17 54931.93 88888.00 2011-11-02 07:38:56.500 306 12674.15 74.12 54931.88 88888.00 2011-11-02 07:38:56.625 306 12674.12 74.10 54931.82 88888.00 2011-11-02 07:38:56.750 306 12674.12 74.10 54931.82 88888.00 2011-11-02 07:38:56.875 306 12674.17 74.08 54931.80 88888.00 2011-11-02 07:38:57.000 306 12674.17 74.10 54931.80 88888.00 2011-11-02 07:38:57.125 306 12674.15 74.05 54931.80 88888.00 2011-11-02 07:38:57.250 306 12674.15 74.03 54931.78 88888.00 2011-11-02 07:38:57.375 306 12674.17 74.00 54931.72 88888.00 2011-11-02 07:38:57.500 306 12674.20 74.00 54931.72 88888.00 2011-11-02 07:38:57.625 306 12674.20 73.97 54931.70 88888.00 2011-11-02 07:38:57.750 306 12674.15 73.92 54931.68 88888.00 2011-11-02 07:38:57.875 306 12674.12 73.88 54931.65 88888.00 2011-11-02 07:38:58.000 306 12674.15 73.85 54931.65 88888.00 2011-11-02 07:38:58.125 306 12674.23 73.85 54931.62 88888.00 2011-11-02 07:38:58.250 306 12674.27 73.90 54931.62 88888.00 2011-11-02 07:38:58.375 306 12674.30 73.85 54931.60 88888.00 2011-11-02 07:38:58.500 306 12674.27 73.75 54931.53 88888.00 2011-11-02 07:38:58.625 306 12674.23 73.70 54931.47 88888.00 2011-11-02 07:38:58.750 306 12674.23 73.70 54931.50 88888.00 2011-11-02 07:38:58.875 306 12674.23 73.70 54931.50 88888.00 2011-11-02 07:38:59.000 306 12674.27 73.67 54931.45 88888.00 2011-11-02 07:38:59.125 306 12674.27 73.65 54931.43 88888.00 2011-11-02 07:38:59.250 306 12674.27 73.60 54931.40 88888.00 2011-11-02 07:38:59.375 306 12674.38 73.58 54931.38 88888.00 2011-11-02 07:38:59.500 306 12674.38 73.55 54931.35 88888.00 2011-11-02 07:38:59.625 306 12674.35 73.58 54931.32 88888.00 2011-11-02 07:38:59.750 306 12674.35 73.55 54931.30 88888.00 2011-11-02 07:38:59.875 306 12674.38 73.53 54931.30 88888.00 2011-11-02 07:39:00.000 306 12674.35 73.47 54931.25 88888.00 2011-11-02 07:39:00.125 306 12674.40 73.45 54931.22 88888.00 2011-11-02 07:39:00.250 306 12674.40 73.42 54931.20 88888.00 2011-11-02 07:39:00.375 306 12674.40 73.45 54931.20 88888.00 2011-11-02 07:39:00.500 306 12674.38 73.42 54931.18 88888.00 2011-11-02 07:39:00.625 306 12674.40 73.38 54931.15 88888.00 2011-11-02 07:39:00.750 306 12674.42 73.38 54931.15 88888.00 2011-11-02 07:39:00.875 306 12674.45 73.38 54931.12 88888.00 2011-11-02 07:39:01.000 306 12674.48 73.35 54931.10 88888.00 2011-11-02 07:39:01.125 306 12674.50 73.35 54931.07 88888.00 2011-11-02 07:39:01.250 306 12674.48 73.30 54931.05 88888.00 2011-11-02 07:39:01.375 306 12674.50 73.28 54931.00 88888.00 2011-11-02 07:39:01.500 306 12674.52 73.20 54930.97 88888.00 2011-11-02 07:39:01.625 306 12674.55 73.25 54930.97 88888.00 2011-11-02 07:39:01.750 306 12674.62 73.22 54930.95 88888.00 2011-11-02 07:39:01.875 306 12674.62 73.20 54930.93 88888.00 2011-11-02 07:39:02.000 306 12674.62 73.20 54930.90 88888.00 2011-11-02 07:39:02.125 306 12674.60 73.15 54930.88 88888.00 2011-11-02 07:39:02.250 306 12674.58 73.10 54930.82 88888.00 2011-11-02 07:39:02.375 306 12674.60 73.12 54930.80 88888.00 2011-11-02 07:39:02.500 306 12674.62 73.10 54930.78 88888.00 2011-11-02 07:39:02.625 306 12674.62 73.08 54930.75 88888.00 2011-11-02 07:39:02.750 306 12674.73 73.10 54930.70 88888.00 2011-11-02 07:39:02.875 306 12674.80 73.05 54930.68 88888.00 2011-11-02 07:39:03.000 306 12674.83 73.08 54930.65 88888.00 2011-11-02 07:39:03.125 306 12674.80 73.03 54930.62 88888.00 2011-11-02 07:39:03.250 306 12674.80 73.03 54930.60 88888.00 2011-11-02 07:39:03.375 306 12674.88 73.05 54930.57 88888.00 2011-11-02 07:39:03.500 306 12674.90 73.03 54930.55 88888.00 2011-11-02 07:39:03.625 306 12674.92 72.97 54930.53 88888.00 2011-11-02 07:39:03.750 306 12674.92 72.97 54930.47 88888.00 2011-11-02 07:39:03.875 306 12674.92 72.92 54930.45 88888.00 2011-11-02 07:39:04.000 306 12675.00 72.92 54930.45 88888.00 2011-11-02 07:39:04.125 306 12675.08 72.95 54930.43 88888.00 2011-11-02 07:39:04.250 306 12675.05 72.92 54930.40 88888.00 2011-11-02 07:39:04.375 306 12675.02 72.92 54930.38 88888.00 2011-11-02 07:39:04.500 306 12675.10 72.92 54930.35 88888.00 2011-11-02 07:39:04.625 306 12675.15 72.92 54930.32 88888.00 2011-11-02 07:39:04.750 306 12675.17 72.90 54930.30 88888.00 2011-11-02 07:39:04.875 306 12675.15 72.88 54930.30 88888.00 2011-11-02 07:39:06.000 306 12675.12 72.85 54930.25 88888.00 2011-11-02 07:39:06.125 306 12675.15 72.83 54930.22 88888.00 2011-11-02 07:39:06.250 306 12675.20 72.85 54930.20 88888.00 2011-11-02 07:39:06.375 306 12675.27 72.85 54930.18 88888.00 2011-11-02 07:39:06.500 306 12675.33 72.88 54930.18 88888.00 2011-11-02 07:39:06.625 306 12675.33 72.88 54930.15 88888.00 2011-11-02 07:39:06.750 306 12675.38 72.85 54930.12 88888.00 2011-11-02 07:39:06.875 306 12675.40 72.85 54930.07 88888.00 2011-11-02 07:39:06.000 306 12675.38 72.85 54930.07 88888.00 2011-11-02 07:39:06.125 306 12675.35 72.85 54930.03 88888.00 2011-11-02 07:39:06.250 306 12675.35 72.85 54929.97 88888.00 2011-11-02 07:39:06.375 306 12675.42 72.88 54929.97 88888.00 2011-11-02 07:39:06.500 306 12675.52 72.83 54929.95 88888.00 2011-11-02 07:39:06.625 306 12675.52 72.83 54929.93 88888.00 2011-11-02 07:39:06.750 306 12675.55 72.88 54929.95 88888.00 2011-11-02 07:39:06.875 306 12675.58 72.85 54929.90 88888.00 2011-11-02 07:39:07.000 306 12675.58 72.83 54929.82 88888.00 2011-11-02 07:39:07.125 306 12675.60 72.83 54929.80 88888.00 2011-11-02 07:39:07.250 306 12675.65 72.83 54929.80 88888.00 2011-11-02 07:39:07.375 306 12675.67 72.85 54929.80 88888.00 2011-11-02 07:39:07.500 306 12675.77 72.88 54929.78 88888.00 2011-11-02 07:39:07.625 306 12675.77 72.88 54929.75 88888.00 2011-11-02 07:39:07.750 306 12675.80 72.90 54929.72 88888.00 2011-11-02 07:39:07.875 306 12675.77 72.88 54929.72 88888.00 2011-11-02 07:39:08.000 306 12675.77 72.83 54929.68 88888.00 2011-11-02 07:39:08.125 306 12675.85 72.83 54929.65 88888.00 2011-11-02 07:39:08.250 306 12675.90 72.83 54929.65 88888.00 2011-11-02 07:39:08.375 306 12675.92 72.85 54929.62 88888.00 2011-11-02 07:39:08.500 306 12675.95 72.80 54929.60 88888.00 2011-11-02 07:39:08.625 306 12675.98 72.83 54929.57 88888.00 2011-11-02 07:39:08.750 306 12675.98 72.83 54929.55 88888.00 2011-11-02 07:39:08.875 306 12675.98 72.80 54929.55 88888.00 2011-11-02 07:39:09.000 306 12676.08 72.80 54929.50 88888.00 2011-11-02 07:39:09.125 306 12676.12 72.80 54929.45 88888.00 2011-11-02 07:39:09.250 306 12676.10 72.80 54929.45 88888.00 2011-11-02 07:39:09.375 306 12676.15 72.83 54929.45 88888.00 2011-11-02 07:39:09.500 306 12676.12 72.83 54929.45 88888.00 2011-11-02 07:39:09.625 306 12676.15 72.83 54929.43 88888.00 2011-11-02 07:39:09.750 306 12676.15 72.80 54929.40 88888.00 2011-11-02 07:39:09.875 306 12676.25 72.83 54929.35 88888.00 2011-11-02 07:39:10.000 306 12676.27 72.80 54929.32 88888.00 2011-11-02 07:39:10.125 306 12676.27 72.80 54929.30 88888.00 2011-11-02 07:39:10.250 306 12676.27 72.72 54929.25 88888.00 2011-11-02 07:39:10.375 306 12676.20 72.72 54929.22 88888.00 2011-11-02 07:39:10.500 306 12676.17 72.75 54929.22 88888.00 2011-11-02 07:39:10.625 306 12676.33 72.80 54929.22 88888.00 2011-11-02 07:39:10.750 306 12676.38 72.80 54929.18 88888.00 2011-11-02 07:39:10.875 306 12676.38 72.75 54929.15 88888.00 2011-11-02 07:39:11.000 306 12676.35 72.75 54929.12 88888.00 2011-11-02 07:39:11.125 306 12676.33 72.72 54929.10 88888.00 2011-11-02 07:39:11.250 306 12676.38 72.72 54929.07 88888.00 2011-11-02 07:39:11.375 306 12676.42 72.72 54929.07 88888.00 2011-11-02 07:39:11.500 306 12676.42 72.72 54929.05 88888.00 2011-11-02 07:39:11.625 306 12676.40 72.72 54929.00 88888.00 2011-11-02 07:39:11.750 306 12676.42 72.70 54928.95 88888.00 2011-11-02 07:39:11.875 306 12676.45 72.67 54928.93 88888.00 2011-11-02 07:39:12.000 306 12676.52 72.70 54928.93 88888.00 2011-11-02 07:39:12.125 306 12676.55 72.70 54928.95 88888.00 2011-11-02 07:39:12.250 306 12676.62 72.72 54928.93 88888.00 2011-11-02 07:39:12.375 306 12676.65 72.70 54928.93 88888.00 2011-11-02 07:39:12.500 306 12676.62 72.67 54928.90 88888.00 2011-11-02 07:39:12.625 306 12676.62 72.67 54928.90 88888.00 2011-11-02 07:39:12.750 306 12676.70 72.70 54928.88 88888.00 2011-11-02 07:39:12.875 306 12676.73 72.67 54928.82 88888.00 2011-11-02 07:39:13.000 306 12676.70 72.65 54928.78 88888.00 2011-11-02 07:39:13.125 306 12676.67 72.62 54928.75 88888.00 2011-11-02 07:39:13.250 306 12676.73 72.65 54928.78 88888.00 2011-11-02 07:39:13.375 306 12676.80 72.62 54928.70 88888.00 2011-11-02 07:39:13.500 306 12676.83 72.60 54928.70 88888.00 2011-11-02 07:39:13.625 306 12676.85 72.62 54928.70 88888.00 2011-11-02 07:39:13.750 306 12676.92 72.67 54928.68 88888.00 2011-11-02 07:39:13.875 306 12676.92 72.67 54928.65 88888.00 2011-11-02 07:39:14.000 306 12676.90 72.65 54928.62 88888.00 2011-11-02 07:39:14.125 306 12676.90 72.60 54928.60 88888.00 2011-11-02 07:39:14.250 306 12676.92 72.58 54928.60 88888.00 2011-11-02 07:39:14.375 306 12676.90 72.65 54928.57 88888.00 2011-11-02 07:39:14.500 306 12676.88 72.62 54928.57 88888.00 2011-11-02 07:39:14.625 306 12676.90 72.60 54928.53 88888.00 2011-11-02 07:39:14.750 306 12676.92 72.60 54928.50 88888.00 2011-11-02 07:39:14.875 306 12676.88 72.58 54928.47 88888.00 2011-11-02 07:39:15.000 306 12676.92 72.55 54928.47 88888.00 2011-11-02 07:39:15.125 306 12676.98 72.58 54928.47 88888.00 2011-11-02 07:39:15.250 306 12676.98 72.58 54928.47 88888.00 2011-11-02 07:39:15.375 306 12677.00 72.55 54928.43 88888.00 2011-11-02 07:39:15.500 306 12677.00 72.55 54928.40 88888.00 2011-11-02 07:39:15.625 306 12677.00 72.55 54928.40 88888.00 2011-11-02 07:39:15.750 306 12677.08 72.53 54928.38 88888.00 2011-11-02 07:39:15.875 306 12677.12 72.55 54928.38 88888.00 2011-11-02 07:39:16.000 306 12677.10 72.58 54928.38 88888.00 2011-11-02 07:39:16.125 306 12677.08 72.55 54928.35 88888.00 2011-11-02 07:39:16.250 306 12677.12 72.53 54928.32 88888.00 2011-11-02 07:39:16.375 306 12677.17 72.53 54928.30 88888.00 2011-11-02 07:39:16.500 306 12677.23 72.50 54928.28 88888.00 2011-11-02 07:39:16.625 306 12677.23 72.47 54928.22 88888.00 2011-11-02 07:39:16.750 306 12677.25 72.45 54928.20 88888.00 2011-11-02 07:39:16.875 306 12677.30 72.45 54928.20 88888.00 2011-11-02 07:39:17.000 306 12677.33 72.42 54928.15 88888.00 2011-11-02 07:39:17.125 306 12677.30 72.38 54928.15 88888.00 2011-11-02 07:39:17.250 306 12677.30 72.33 54928.15 88888.00 2011-11-02 07:39:17.375 306 12677.40 72.40 54928.15 88888.00 2011-11-02 07:39:17.500 306 12677.38 72.38 54928.12 88888.00 2011-11-02 07:39:17.625 306 12677.38 72.38 54928.10 88888.00 2011-11-02 07:39:17.750 306 12677.30 72.35 54928.10 88888.00 2011-11-02 07:39:17.875 306 12677.27 72.35 54928.10 88888.00 2011-11-02 07:39:18.000 306 12677.30 72.35 54928.05 88888.00 2011-11-02 07:39:18.125 306 12677.27 72.30 54928.05 88888.00 2011-11-02 07:39:18.250 306 12677.25 72.25 54928.03 88888.00 2011-11-02 07:39:18.375 306 12677.30 72.28 54928.03 88888.00 2011-11-02 07:39:18.500 306 12677.33 72.30 54928.00 88888.00 2011-11-02 07:39:18.625 306 12677.40 72.25 54928.03 88888.00 2011-11-02 07:39:18.750 306 12677.42 72.25 54928.00 88888.00 2011-11-02 07:39:18.875 306 12677.38 72.25 54927.97 88888.00 2011-11-02 07:39:19.000 306 12677.33 72.20 54927.95 88888.00 2011-11-02 07:39:19.125 306 12677.35 72.17 54927.95 88888.00 2011-11-02 07:39:19.250 306 12677.40 72.15 54927.93 88888.00 2011-11-02 07:39:19.375 306 12677.48 72.12 54927.93 88888.00 2011-11-02 07:39:19.500 306 12677.50 72.10 54927.90 88888.00 2011-11-02 07:39:19.625 306 12677.52 72.08 54927.88 88888.00 2011-11-02 07:39:19.750 306 12677.52 72.08 54927.85 88888.00 2011-11-02 07:39:19.875 306 12677.45 72.03 54927.88 88888.00 2011-11-02 07:39:20.000 306 12677.40 72.03 54927.82 88888.00 2011-11-02 07:39:20.125 306 12677.45 72.00 54927.80 88888.00 2011-11-02 07:39:20.250 306 12677.48 71.95 54927.80 88888.00 2011-11-02 07:39:20.375 306 12677.48 71.92 54927.78 88888.00 2011-11-02 07:39:20.500 306 12677.42 71.92 54927.75 88888.00 2011-11-02 07:39:20.625 306 12677.40 71.92 54927.75 88888.00 2011-11-02 07:39:20.750 306 12677.42 71.90 54927.75 88888.00 2011-11-02 07:39:20.875 306 12677.42 71.85 54927.72 88888.00 2011-11-02 07:39:21.000 306 12677.38 71.80 54927.68 88888.00 2011-11-02 07:39:21.125 306 12677.38 71.75 54927.68 88888.00 2011-11-02 07:39:21.250 306 12677.38 71.72 54927.70 88888.00 2011-11-02 07:39:21.375 306 12677.38 71.75 54927.68 88888.00 2011-11-02 07:39:21.500 306 12677.42 71.75 54927.68 88888.00 2011-11-02 07:39:21.625 306 12677.48 71.70 54927.65 88888.00 2011-11-02 07:39:21.750 306 12677.45 71.62 54927.62 88888.00 2011-11-02 07:39:21.875 306 12677.40 71.60 54927.62 88888.00 2011-11-02 07:39:22.000 306 12677.38 71.60 54927.57 88888.00 2011-11-02 07:39:22.125 306 12677.40 71.58 54927.57 88888.00 2011-11-02 07:39:22.250 306 12677.33 71.50 54927.60 88888.00 2011-11-02 07:39:22.375 306 12677.33 71.47 54927.57 88888.00 2011-11-02 07:39:22.500 306 12677.33 71.47 54927.57 88888.00 2011-11-02 07:39:22.625 306 12677.33 71.42 54927.53 88888.00 2011-11-02 07:39:22.750 306 12677.33 71.40 54927.55 88888.00 2011-11-02 07:39:22.875 306 12677.33 71.38 54927.57 88888.00 2011-11-02 07:39:23.000 306 12677.33 71.35 54927.53 88888.00 2011-11-02 07:39:23.125 306 12677.25 71.33 54927.53 88888.00 2011-11-02 07:39:23.250 306 12677.20 71.30 54927.55 88888.00 2011-11-02 07:39:23.375 306 12677.23 71.28 54927.53 88888.00 2011-11-02 07:39:23.500 306 12677.17 71.22 54927.45 88888.00 2011-11-02 07:39:23.625 306 12677.17 71.17 54927.43 88888.00 2011-11-02 07:39:23.750 306 12677.20 71.17 54927.43 88888.00 2011-11-02 07:39:23.875 306 12677.12 71.15 54927.45 88888.00 2011-11-02 07:39:24.000 306 12677.10 71.08 54927.40 88888.00 2011-11-02 07:39:24.125 306 12677.05 71.03 54927.40 88888.00 2011-11-02 07:39:24.250 306 12677.00 71.00 54927.38 88888.00 2011-11-02 07:39:24.375 306 12677.00 70.97 54927.35 88888.00 2011-11-02 07:39:24.500 306 12676.98 70.92 54927.35 88888.00 2011-11-02 07:39:24.625 306 12676.98 70.92 54927.35 88888.00 2011-11-02 07:39:24.750 306 12676.92 70.90 54927.32 88888.00 2011-11-02 07:39:24.875 306 12676.90 70.85 54927.30 88888.00 2011-11-02 07:39:25.000 306 12676.92 70.80 54927.30 88888.00 2011-11-02 07:39:25.125 306 12676.90 70.75 54927.28 88888.00 2011-11-02 07:39:25.250 306 12676.88 70.72 54927.28 88888.00 2011-11-02 07:39:25.375 306 12676.88 70.72 54927.28 88888.00 2011-11-02 07:39:25.500 306 12676.88 70.67 54927.25 88888.00 2011-11-02 07:39:25.625 306 12676.88 70.62 54927.25 88888.00 2011-11-02 07:39:25.750 306 12676.90 70.58 54927.25 88888.00 2011-11-02 07:39:25.875 306 12676.88 70.55 54927.25 88888.00 2011-11-02 07:39:26.000 306 12676.80 70.53 54927.22 88888.00 2011-11-02 07:39:26.125 306 12676.73 70.47 54927.20 88888.00 2011-11-02 07:39:26.250 306 12676.73 70.42 54927.20 88888.00 2011-11-02 07:39:26.375 306 12676.77 70.40 54927.18 88888.00 2011-11-02 07:39:26.500 306 12676.73 70.38 54927.18 88888.00 2011-11-02 07:39:26.625 306 12676.70 70.33 54927.15 88888.00 2011-11-02 07:39:26.750 306 12676.62 70.30 54927.18 88888.00 2011-11-02 07:39:26.875 306 12676.65 70.28 54927.18 88888.00 2011-11-02 07:39:27.000 306 12676.70 70.25 54927.18 88888.00 2011-11-02 07:39:27.125 306 12676.70 70.20 54927.15 88888.00 2011-11-02 07:39:27.250 306 12676.70 70.10 54927.12 88888.00 2011-11-02 07:39:27.375 306 12676.65 70.10 54927.12 88888.00 2011-11-02 07:39:27.500 306 12676.67 70.10 54927.15 88888.00 2011-11-02 07:39:27.625 306 12676.62 70.05 54927.12 88888.00 2011-11-02 07:39:27.750 306 12676.55 69.97 54927.07 88888.00 2011-11-02 07:39:27.875 306 12676.55 69.95 54927.10 88888.00 2011-11-02 07:39:28.000 306 12676.55 69.90 54927.10 88888.00 2011-11-02 07:39:28.125 306 12676.52 69.88 54927.07 88888.00 2011-11-02 07:39:28.250 306 12676.50 69.83 54927.05 88888.00 2011-11-02 07:39:28.375 306 12676.50 69.80 54927.03 88888.00 2011-11-02 07:39:28.500 306 12676.50 69.80 54927.00 88888.00 2011-11-02 07:39:28.625 306 12676.48 69.70 54927.00 88888.00 2011-11-02 07:39:28.750 306 12676.48 69.65 54927.03 88888.00 2011-11-02 07:39:28.875 306 12676.48 69.65 54927.00 88888.00 2011-11-02 07:39:29.000 306 12676.42 69.62 54926.97 88888.00 2011-11-02 07:39:29.125 306 12676.38 69.62 54927.00 88888.00 2011-11-02 07:39:29.250 306 12676.35 69.60 54927.00 88888.00 2011-11-02 07:39:29.375 306 12676.35 69.58 54926.97 88888.00 2011-11-02 07:39:29.500 306 12676.27 69.50 54926.95 88888.00 2011-11-02 07:39:29.625 306 12676.33 69.47 54926.93 88888.00 2011-11-02 07:39:29.750 306 12676.27 69.42 54926.90 88888.00 2011-11-02 07:39:29.875 306 12676.20 69.38 54926.88 88888.00 2011-11-02 07:39:30.000 306 12676.20 69.33 54926.85 88888.00 2011-11-02 07:39:30.125 306 12676.23 69.28 54926.88 88888.00 2011-11-02 07:39:30.250 306 12676.17 69.28 54926.90 88888.00 2011-11-02 07:39:30.375 306 12676.17 69.25 54926.88 88888.00 2011-11-02 07:39:30.500 306 12676.15 69.20 54926.82 88888.00 2011-11-02 07:39:30.625 306 12676.10 69.20 54926.82 88888.00 2011-11-02 07:39:30.750 306 12676.08 69.12 54926.82 88888.00 2011-11-02 07:39:30.875 306 12676.10 69.10 54926.82 88888.00 2011-11-02 07:39:31.000 306 12676.12 69.08 54926.80 88888.00 2011-11-02 07:39:31.125 306 12676.10 69.03 54926.80 88888.00 2011-11-02 07:39:31.250 306 12676.10 68.97 54926.82 88888.00 2011-11-02 07:39:31.375 306 12676.12 68.95 54926.82 88888.00 2011-11-02 07:39:31.500 306 12676.12 68.95 54926.82 88888.00 2011-11-02 07:39:31.625 306 12676.12 68.88 54926.80 88888.00 2011-11-02 07:39:31.750 306 12676.08 68.85 54926.78 88888.00 2011-11-02 07:39:31.875 306 12676.05 68.80 54926.75 88888.00 2011-11-02 07:39:32.000 306 12676.00 68.75 54926.72 88888.00 2011-11-02 07:39:32.125 306 12675.95 68.75 54926.72 88888.00 2011-11-02 07:39:32.250 306 12676.00 68.70 54926.72 88888.00 2011-11-02 07:39:32.375 306 12676.02 68.70 54926.70 88888.00 2011-11-02 07:39:32.500 306 12676.00 68.62 54926.65 88888.00 2011-11-02 07:39:32.625 306 12675.98 68.58 54926.65 88888.00 2011-11-02 07:39:32.750 306 12675.98 68.55 54926.65 88888.00 2011-11-02 07:39:32.875 306 12675.98 68.50 54926.65 88888.00 2011-11-02 07:39:33.000 306 12675.98 68.42 54926.60 88888.00 2011-11-02 07:39:33.125 306 12675.95 68.42 54926.60 88888.00 2011-11-02 07:39:33.250 306 12675.90 68.40 54926.62 88888.00 2011-11-02 07:39:33.375 306 12675.92 68.33 54926.57 88888.00 2011-11-02 07:39:33.500 306 12675.90 68.28 54926.57 88888.00 2011-11-02 07:39:33.625 306 12675.95 68.22 54926.55 88888.00 2011-11-02 07:39:33.750 306 12675.92 68.22 54926.55 88888.00 2011-11-02 07:39:33.875 306 12675.88 68.17 54926.57 88888.00 2011-11-02 07:39:34.000 306 12675.85 68.12 54926.53 88888.00 2011-11-02 07:39:34.125 306 12675.83 68.10 54926.50 88888.00 2011-11-02 07:39:34.250 306 12675.80 68.08 54926.50 88888.00 2011-11-02 07:39:34.375 306 12675.77 68.05 54926.50 88888.00 2011-11-02 07:39:34.500 306 12675.75 68.03 54926.50 88888.00 2011-11-02 07:39:34.625 306 12675.67 67.97 54926.45 88888.00 2011-11-02 07:39:34.750 306 12675.70 67.95 54926.47 88888.00 2011-11-02 07:39:34.875 306 12675.70 67.92 54926.43 88888.00 2011-11-02 07:39:35.000 306 12675.67 67.92 54926.40 88888.00 2011-11-02 07:39:35.125 306 12675.65 67.90 54926.45 88888.00 2011-11-02 07:39:35.250 306 12675.62 67.85 54926.45 88888.00 2011-11-02 07:39:35.375 306 12675.60 67.83 54926.43 88888.00 2011-11-02 07:39:35.500 306 12675.58 67.78 54926.40 88888.00 2011-11-02 07:39:35.625 306 12675.55 67.78 54926.43 88888.00 2011-11-02 07:39:35.750 306 12675.58 67.72 54926.43 88888.00 2011-11-02 07:39:35.875 306 12675.55 67.70 54926.43 88888.00 2011-11-02 07:39:36.000 306 12675.52 67.62 54926.38 88888.00 2011-11-02 07:39:36.125 306 12675.50 67.60 54926.38 88888.00 2011-11-02 07:39:36.250 306 12675.48 67.55 54926.38 88888.00 2011-11-02 07:39:36.375 306 12675.45 67.58 54926.35 88888.00 2011-11-02 07:39:36.500 306 12675.40 67.53 54926.35 88888.00 2011-11-02 07:39:36.625 306 12675.38 67.47 54926.32 88888.00 2011-11-02 07:39:36.750 306 12675.35 67.42 54926.30 88888.00 2011-11-02 07:39:36.875 306 12675.33 67.42 54926.32 88888.00 2011-11-02 07:39:37.000 306 12675.27 67.40 54926.30 88888.00 2011-11-02 07:39:37.125 306 12675.27 67.40 54926.28 88888.00 2011-11-02 07:39:37.250 306 12675.23 67.33 54926.28 88888.00 2011-11-02 07:39:37.375 306 12675.20 67.30 54926.30 88888.00 2011-11-02 07:39:37.500 306 12675.17 67.28 54926.32 88888.00 2011-11-02 07:39:37.625 306 12675.15 67.22 54926.28 88888.00 2011-11-02 07:39:37.750 306 12675.12 67.20 54926.22 88888.00 2011-11-02 07:39:37.875 306 12675.15 67.15 54926.22 88888.00 2011-11-02 07:39:38.000 306 12675.12 67.12 54926.20 88888.00 2011-11-02 07:39:38.125 306 12675.12 67.10 54926.25 88888.00 2011-11-02 07:39:38.250 306 12675.08 67.08 54926.25 88888.00 2011-11-02 07:39:38.375 306 12675.10 67.08 54926.25 88888.00 2011-11-02 07:39:38.500 306 12675.02 67.03 54926.20 88888.00 2011-11-02 07:39:38.625 306 12674.98 66.97 54926.15 88888.00 2011-11-02 07:39:38.750 306 12674.95 67.00 54926.22 88888.00 2011-11-02 07:39:38.875 306 12674.92 66.95 54926.20 88888.00 2011-11-02 07:39:39.000 306 12674.92 66.90 54926.18 88888.00 2011-11-02 07:39:39.125 306 12674.90 66.80 54926.15 88888.00 2011-11-02 07:39:39.250 306 12674.92 66.83 54926.15 88888.00 2011-11-02 07:39:39.375 306 12674.95 66.85 54926.18 88888.00 2011-11-02 07:39:39.500 306 12674.88 66.80 54926.12 88888.00 2011-11-02 07:39:39.625 306 12674.77 66.70 54926.12 88888.00 2011-11-02 07:39:39.750 306 12674.62 66.67 54926.07 88888.00 2011-11-02 07:39:39.875 306 12674.58 66.70 54926.10 88888.00 2011-11-02 07:39:40.000 306 12674.62 66.65 54926.10 88888.00 2011-11-02 07:39:40.125 306 12674.67 66.60 54926.10 88888.00 2011-11-02 07:39:40.250 306 12674.60 66.55 54926.10 88888.00 2011-11-02 07:39:40.375 306 12674.60 66.53 54926.07 88888.00 2011-11-02 07:39:40.500 306 12674.65 66.53 54926.10 88888.00 2011-11-02 07:39:40.625 306 12674.58 66.53 54926.07 88888.00 2011-11-02 07:39:40.750 306 12674.48 66.45 54926.07 88888.00 2011-11-02 07:39:40.875 306 12674.42 66.42 54926.03 88888.00 2011-11-02 07:39:41.000 306 12674.40 66.40 54926.03 88888.00 2011-11-02 07:39:41.125 306 12674.33 66.38 54926.05 88888.00 2011-11-02 07:39:41.250 306 12674.30 66.33 54926.03 88888.00 2011-11-02 07:39:41.375 306 12674.35 66.35 54926.03 88888.00 2011-11-02 07:39:41.500 306 12674.33 66.33 54926.03 88888.00 2011-11-02 07:39:41.625 306 12674.33 66.28 54925.97 88888.00 2011-11-02 07:39:41.750 306 12674.33 66.22 54926.00 88888.00 2011-11-02 07:39:41.875 306 12674.30 66.22 54926.00 88888.00 2011-11-02 07:39:42.000 306 12674.30 66.20 54926.00 88888.00 2011-11-02 07:39:42.125 306 12674.25 66.17 54925.97 88888.00 2011-11-02 07:39:42.250 306 12674.27 66.15 54925.95 88888.00 2011-11-02 07:39:42.375 306 12674.25 66.15 54925.93 88888.00 2011-11-02 07:39:42.500 306 12674.15 66.12 54925.95 88888.00 2011-11-02 07:39:42.625 306 12674.12 66.15 54925.97 88888.00 2011-11-02 07:39:42.750 306 12674.15 66.08 54925.95 88888.00 2011-11-02 07:39:42.875 306 12674.12 66.03 54925.95 88888.00 2011-11-02 07:39:43.000 306 12674.05 65.97 54925.93 88888.00 2011-11-02 07:39:43.125 306 12674.02 65.95 54925.90 88888.00 2011-11-02 07:39:43.250 306 12674.05 65.95 54925.95 88888.00 2011-11-02 07:39:43.375 306 12674.05 65.92 54925.93 88888.00 2011-11-02 07:39:43.500 306 12674.00 65.92 54925.93 88888.00 2011-11-02 07:39:43.625 306 12674.05 65.88 54925.90 88888.00 2011-11-02 07:39:43.750 306 12674.02 65.83 54925.88 88888.00 2011-11-02 07:39:43.875 306 12673.98 65.83 54925.90 88888.00 2011-11-02 07:39:44.000 306 12673.92 65.80 54925.88 88888.00 2011-11-02 07:39:44.125 306 12673.90 65.78 54925.90 88888.00 2011-11-02 07:39:44.250 306 12673.88 65.75 54925.90 88888.00 2011-11-02 07:39:44.375 306 12673.85 65.72 54925.88 88888.00 2011-11-02 07:39:44.500 306 12673.85 65.72 54925.90 88888.00 2011-11-02 07:39:44.625 306 12673.85 65.72 54925.90 88888.00 2011-11-02 07:39:44.750 306 12673.77 65.67 54925.88 88888.00 2011-11-02 07:39:44.875 306 12673.70 65.65 54925.88 88888.00 2011-11-02 07:39:45.000 306 12673.65 65.62 54925.82 88888.00 2011-11-02 07:39:45.125 306 12673.70 65.58 54925.80 88888.00 2011-11-02 07:39:45.250 306 12673.67 65.53 54925.80 88888.00 2011-11-02 07:39:45.375 306 12673.62 65.53 54925.80 88888.00 2011-11-02 07:39:45.500 306 12673.60 65.50 54925.80 88888.00 2011-11-02 07:39:45.625 306 12673.60 65.47 54925.80 88888.00 2011-11-02 07:39:45.750 306 12673.58 65.42 54925.78 88888.00 2011-11-02 07:39:45.875 306 12673.52 65.42 54925.75 88888.00 2011-11-02 07:39:46.000 306 12673.48 65.40 54925.72 88888.00 2011-11-02 07:39:46.125 306 12673.48 65.38 54925.78 88888.00 2011-11-02 07:39:46.250 306 12673.48 65.35 54925.78 88888.00 2011-11-02 07:39:46.375 306 12673.45 65.35 54925.80 88888.00 2011-11-02 07:39:46.500 306 12673.40 65.30 54925.72 88888.00 2011-11-02 07:39:46.625 306 12673.38 65.28 54925.72 88888.00 2011-11-02 07:39:46.750 306 12673.40 65.25 54925.75 88888.00 2011-11-02 07:39:46.875 306 12673.40 65.22 54925.75 88888.00 2011-11-02 07:39:47.000 306 12673.30 65.20 54925.72 88888.00 2011-11-02 07:39:47.125 306 12673.27 65.20 54925.72 88888.00 2011-11-02 07:39:47.250 306 12673.38 65.22 54925.78 88888.00 2011-11-02 07:39:47.375 306 12673.45 65.20 54925.75 88888.00 2011-11-02 07:39:47.500 306 12673.40 65.20 54925.75 88888.00 2011-11-02 07:39:47.625 306 12673.35 65.15 54925.72 88888.00 2011-11-02 07:39:47.750 306 12673.33 65.10 54925.72 88888.00 2011-11-02 07:39:47.875 306 12673.38 65.08 54925.70 88888.00 2011-11-02 07:39:48.000 306 12673.42 65.08 54925.70 88888.00 2011-11-02 07:39:48.125 306 12673.45 65.05 54925.70 88888.00 2011-11-02 07:39:48.250 306 12673.40 65.03 54925.70 88888.00 2011-11-02 07:39:48.375 306 12673.38 65.00 54925.68 88888.00 2011-11-02 07:39:48.500 306 12673.33 64.97 54925.65 88888.00 2011-11-02 07:39:48.625 306 12673.35 64.97 54925.65 88888.00 2011-11-02 07:39:48.750 306 12673.40 64.95 54925.65 88888.00 2011-11-02 07:39:48.875 306 12673.48 64.95 54925.65 88888.00 2011-11-02 07:39:49.000 306 12673.42 64.90 54925.62 88888.00 2011-11-02 07:39:49.125 306 12673.35 64.88 54925.62 88888.00 2011-11-02 07:39:49.250 306 12673.30 64.88 54925.62 88888.00 2011-11-02 07:39:49.375 306 12673.38 64.88 54925.60 88888.00 2011-11-02 07:39:49.500 306 12673.33 64.83 54925.55 88888.00 2011-11-02 07:39:49.625 306 12673.30 64.83 54925.57 88888.00 2011-11-02 07:39:49.750 306 12673.33 64.80 54925.57 88888.00 2011-11-02 07:39:49.875 306 12673.35 64.80 54925.55 88888.00 2011-11-02 07:39:50.000 306 12673.33 64.80 54925.55 88888.00 2011-11-02 07:39:50.125 306 12673.33 64.78 54925.55 88888.00 2011-11-02 07:39:50.250 306 12673.35 64.75 54925.53 88888.00 2011-11-02 07:39:50.375 306 12673.40 64.78 54925.53 88888.00 2011-11-02 07:39:50.500 306 12673.45 64.78 54925.53 88888.00 2011-11-02 07:39:50.625 306 12673.45 64.78 54925.53 88888.00 2011-11-02 07:39:50.750 306 12673.48 64.75 54925.55 88888.00 2011-11-02 07:39:50.875 306 12673.55 64.72 54925.50 88888.00 2011-11-02 07:39:51.000 306 12673.48 64.72 54925.45 88888.00 2011-11-02 07:39:51.125 306 12673.40 64.72 54925.47 88888.00 2011-11-02 07:39:51.250 306 12673.38 64.70 54925.47 88888.00 2011-11-02 07:39:51.375 306 12673.45 64.72 54925.47 88888.00 2011-11-02 07:39:51.500 306 12673.45 64.70 54925.43 88888.00 2011-11-02 07:39:51.625 306 12673.48 64.65 54925.43 88888.00 2011-11-02 07:39:51.750 306 12673.50 64.67 54925.43 88888.00 2011-11-02 07:39:51.875 306 12673.55 64.72 54925.43 88888.00 2011-11-02 07:39:52.000 306 12673.60 64.70 54925.40 88888.00 2011-11-02 07:39:52.125 306 12673.58 64.67 54925.40 88888.00 2011-11-02 07:39:52.250 306 12673.48 64.65 54925.40 88888.00 2011-11-02 07:39:52.375 306 12673.48 64.65 54925.38 88888.00 2011-11-02 07:39:52.500 306 12673.48 64.60 54925.40 88888.00 2011-11-02 07:39:52.625 306 12673.50 64.62 54925.38 88888.00 2011-11-02 07:39:52.750 306 12673.52 64.65 54925.38 88888.00 2011-11-02 07:39:52.875 306 12673.52 64.65 54925.38 88888.00 2011-11-02 07:39:53.000 306 12673.52 64.65 54925.38 88888.00 2011-11-02 07:39:53.125 306 12673.58 64.67 54925.40 88888.00 2011-11-02 07:39:53.250 306 12673.60 64.65 54925.38 88888.00 2011-11-02 07:39:53.375 306 12673.58 64.65 54925.35 88888.00 2011-11-02 07:39:53.500 306 12673.50 64.65 54925.35 88888.00 2011-11-02 07:39:53.625 306 12673.52 64.65 54925.35 88888.00 2011-11-02 07:39:53.750 306 12673.60 64.62 54925.35 88888.00 2011-11-02 07:39:53.875 306 12673.60 64.62 54925.35 88888.00 2011-11-02 07:39:54.000 306 12673.60 64.60 54925.32 88888.00 2011-11-02 07:39:54.125 306 12673.62 64.58 54925.32 88888.00 2011-11-02 07:39:54.250 306 12673.65 64.60 54925.32 88888.00 2011-11-02 07:39:54.375 306 12673.67 64.60 54925.32 88888.00 2011-11-02 07:39:54.500 306 12673.67 64.60 54925.28 88888.00 2011-11-02 07:39:54.625 306 12673.75 64.60 54925.25 88888.00 2011-11-02 07:39:54.750 306 12673.75 64.62 54925.25 88888.00 2011-11-02 07:39:54.875 306 12673.73 64.62 54925.25 88888.00 2011-11-02 07:39:55.000 306 12673.75 64.60 54925.22 88888.00 2011-11-02 07:39:55.125 306 12673.75 64.58 54925.25 88888.00 2011-11-02 07:39:55.250 306 12673.73 64.58 54925.22 88888.00 2011-11-02 07:39:55.375 306 12673.75 64.58 54925.25 88888.00 2011-11-02 07:39:55.500 306 12673.75 64.62 54925.25 88888.00 2011-11-02 07:39:55.625 306 12673.75 64.62 54925.25 88888.00 2011-11-02 07:39:55.750 306 12673.77 64.62 54925.25 88888.00 2011-11-02 07:39:55.875 306 12673.83 64.62 54925.22 88888.00 2011-11-02 07:39:56.000 306 12673.83 64.60 54925.20 88888.00 2011-11-02 07:39:56.125 306 12673.83 64.60 54925.20 88888.00 2011-11-02 07:39:56.250 306 12673.80 64.62 54925.22 88888.00 2011-11-02 07:39:56.375 306 12673.88 64.62 54925.20 88888.00 2011-11-02 07:39:56.500 306 12673.85 64.62 54925.20 88888.00 2011-11-02 07:39:56.625 306 12673.88 64.65 54925.22 88888.00 2011-11-02 07:39:56.750 306 12673.83 64.60 54925.20 88888.00 2011-11-02 07:39:56.875 306 12673.83 64.58 54925.18 88888.00 2011-11-02 07:39:57.000 306 12673.83 64.58 54925.15 88888.00 2011-11-02 07:39:57.125 306 12673.85 64.58 54925.15 88888.00 2011-11-02 07:39:57.250 306 12673.88 64.60 54925.15 88888.00 2011-11-02 07:39:57.375 306 12673.88 64.60 54925.15 88888.00 2011-11-02 07:39:57.500 306 12673.90 64.60 54925.18 88888.00 2011-11-02 07:39:57.625 306 12673.90 64.62 54925.18 88888.00 2011-11-02 07:39:57.750 306 12673.90 64.65 54925.15 88888.00 2011-11-02 07:39:57.875 306 12673.92 64.62 54925.15 88888.00 2011-11-02 07:39:58.000 306 12673.98 64.58 54925.10 88888.00 2011-11-02 07:39:58.125 306 12673.98 64.55 54925.07 88888.00 2011-11-02 07:39:58.250 306 12673.98 64.58 54925.12 88888.00 2011-11-02 07:39:58.375 306 12674.05 64.60 54925.15 88888.00 2011-11-02 07:39:58.500 306 12674.08 64.60 54925.12 88888.00 2011-11-02 07:39:58.625 306 12674.00 64.55 54925.10 88888.00 2011-11-02 07:39:58.750 306 12673.95 64.55 54925.10 88888.00 2011-11-02 07:39:58.875 306 12673.95 64.60 54925.15 88888.00 2011-11-02 07:39:59.000 306 12674.00 64.60 54925.12 88888.00 2011-11-02 07:39:59.125 306 12674.05 64.55 54925.10 88888.00 2011-11-02 07:39:59.250 306 12674.02 64.47 54925.07 88888.00 2011-11-02 07:39:59.375 306 12674.08 64.50 54925.05 88888.00 2011-11-02 07:39:59.500 306 12674.15 64.53 54925.05 88888.00 2011-11-02 07:39:59.625 306 12674.15 64.53 54925.05 88888.00 2011-11-02 07:39:59.750 306 12674.12 64.50 54925.07 88888.00 2011-11-02 07:39:59.875 306 12674.15 64.55 54925.07 88888.00 2011-11-02 07:40:00.000 306 12674.17 64.53 54925.05 88888.00 2011-11-02 07:40:00.125 306 12674.12 64.47 54925.05 88888.00 2011-11-02 07:40:00.250 306 12674.10 64.45 54925.07 88888.00 2011-11-02 07:40:00.375 306 12674.10 64.47 54925.07 88888.00 2011-11-02 07:40:00.500 306 12674.17 64.50 54925.07 88888.00 2011-11-02 07:40:00.625 306 12674.15 64.47 54925.07 88888.00 2011-11-02 07:40:00.750 306 12674.10 64.45 54925.07 88888.00 2011-11-02 07:40:00.875 306 12674.12 64.42 54925.07 88888.00 2011-11-02 07:40:01.000 306 12674.12 64.45 54925.05 88888.00 2011-11-02 07:40:01.125 306 12674.02 64.42 54925.05 88888.00 2011-11-02 07:40:01.250 306 12674.02 64.40 54925.07 88888.00 2011-11-02 07:40:01.375 306 12674.15 64.40 54925.05 88888.00 2011-11-02 07:40:01.500 306 12674.12 64.35 54925.05 88888.00 2011-11-02 07:40:01.625 306 12674.08 64.38 54925.05 88888.00 2011-11-02 07:40:01.750 306 12674.12 64.38 54925.05 88888.00 2011-11-02 07:40:01.875 306 12674.15 64.33 54925.07 88888.00 2011-11-02 07:40:02.000 306 12674.12 64.28 54925.05 88888.00 2011-11-02 07:40:02.125 306 12674.15 64.28 54925.05 88888.00 2011-11-02 07:40:02.250 306 12674.15 64.28 54925.05 88888.00 2011-11-02 07:40:02.375 306 12674.20 64.30 54925.07 88888.00 2011-11-02 07:40:02.500 306 12674.20 64.28 54925.05 88888.00 2011-11-02 07:40:02.625 306 12674.17 64.25 54925.05 88888.00 2011-11-02 07:40:02.750 306 12674.15 64.25 54925.05 88888.00 2011-11-02 07:40:02.875 306 12674.15 64.25 54925.07 88888.00 2011-11-02 07:40:03.000 306 12674.17 64.22 54925.03 88888.00 2011-11-02 07:40:03.125 306 12674.20 64.20 54925.03 88888.00 2011-11-02 07:40:03.250 306 12674.17 64.17 54925.00 88888.00 2011-11-02 07:40:03.375 306 12674.17 64.17 54925.03 88888.00 2011-11-02 07:40:03.500 306 12674.15 64.15 54925.03 88888.00 2011-11-02 07:40:03.625 306 12674.10 64.10 54925.00 88888.00 2011-11-02 07:40:03.750 306 12674.08 64.08 54925.00 88888.00 2011-11-02 07:40:03.875 306 12674.05 64.08 54924.97 88888.00 2011-11-02 07:40:04.000 306 12674.08 64.08 54924.97 88888.00 2011-11-02 07:40:04.125 306 12674.10 64.03 54925.00 88888.00 2011-11-02 07:40:04.250 306 12674.12 64.03 54925.00 88888.00 2011-11-02 07:40:04.375 306 12674.12 64.03 54925.00 88888.00 2011-11-02 07:40:04.500 306 12674.08 64.03 54925.03 88888.00 2011-11-02 07:40:04.625 306 12674.10 64.00 54925.03 88888.00 2011-11-02 07:40:04.750 306 12674.08 63.98 54925.05 88888.00 2011-11-02 07:40:04.875 306 12674.12 64.00 54925.07 88888.00 2011-11-02 07:40:05.000 306 12674.12 64.00 54925.07 88888.00 2011-11-02 07:40:05.125 306 12674.10 63.98 54925.07 88888.00 2011-11-02 07:40:05.250 306 12674.08 63.92 54925.05 88888.00 2011-11-02 07:40:05.375 306 12674.10 63.90 54925.03 88888.00 2011-11-02 07:40:05.500 306 12674.05 63.88 54925.00 88888.00 2011-11-02 07:40:05.625 306 12674.10 63.88 54925.00 88888.00 2011-11-02 07:40:05.750 306 12674.15 63.90 54925.03 88888.00 2011-11-02 07:40:05.875 306 12674.15 63.85 54925.03 88888.00 2011-11-02 07:40:06.000 306 12674.12 63.83 54925.00 88888.00 2011-11-02 07:40:06.125 306 12674.10 63.83 54925.00 88888.00 2011-11-02 07:40:06.250 306 12674.10 63.80 54925.00 88888.00 2011-11-02 07:40:06.375 306 12674.15 63.85 54925.05 88888.00 2011-11-02 07:40:06.500 306 12674.12 63.85 54925.05 88888.00 2011-11-02 07:40:06.625 306 12674.08 63.77 54925.00 88888.00 2011-11-02 07:40:06.750 306 12674.00 63.77 54924.97 88888.00 2011-11-02 07:40:06.875 306 12674.00 63.73 54925.00 88888.00 2011-11-02 07:40:07.000 306 12674.00 63.73 54925.00 88888.00 2011-11-02 07:40:07.125 306 12674.08 63.70 54925.03 88888.00 2011-11-02 07:40:07.250 306 12674.05 63.70 54925.03 88888.00 2011-11-02 07:40:07.375 306 12674.08 63.73 54925.03 88888.00 2011-11-02 07:40:07.500 306 12674.02 63.67 54925.00 88888.00 2011-11-02 07:40:07.625 306 12674.05 63.65 54925.03 88888.00 2011-11-02 07:40:07.750 306 12674.05 63.65 54925.03 88888.00 2011-11-02 07:40:07.875 306 12674.02 63.60 54925.00 88888.00 2011-11-02 07:40:08.000 306 12674.08 63.62 54925.00 88888.00 2011-11-02 07:40:08.125 306 12674.08 63.65 54925.05 88888.00 2011-11-02 07:40:08.250 306 12674.08 63.65 54925.03 88888.00 2011-11-02 07:40:08.375 306 12674.05 63.62 54925.00 88888.00 2011-11-02 07:40:08.500 306 12674.00 63.58 54924.97 88888.00 2011-11-02 07:40:08.625 306 12674.00 63.58 54925.00 88888.00 2011-11-02 07:40:08.750 306 12674.00 63.58 54925.00 88888.00 2011-11-02 07:40:08.875 306 12673.98 63.55 54924.97 88888.00 2011-11-02 07:40:09.000 306 12673.95 63.55 54924.95 88888.00 2011-11-02 07:40:09.125 306 12673.98 63.55 54925.00 88888.00 2011-11-02 07:40:09.250 306 12673.98 63.55 54925.00 88888.00 2011-11-02 07:40:09.375 306 12673.98 63.58 54925.00 88888.00 2011-11-02 07:40:09.500 306 12673.90 63.55 54925.00 88888.00 2011-11-02 07:40:09.625 306 12673.90 63.55 54925.00 88888.00 2011-11-02 07:40:09.750 306 12673.92 63.55 54925.03 88888.00 2011-11-02 07:40:09.875 306 12673.95 63.55 54925.00 88888.00 2011-11-02 07:40:10.000 306 12673.90 63.45 54924.97 88888.00 2011-11-02 07:40:10.125 306 12673.95 63.48 54925.00 88888.00 2011-11-02 07:40:10.250 306 12673.92 63.45 54925.00 88888.00 2011-11-02 07:40:10.375 306 12673.92 63.42 54924.97 88888.00 2011-11-02 07:40:10.500 306 12673.88 63.42 54925.00 88888.00 2011-11-02 07:40:10.625 306 12673.83 63.40 54925.00 88888.00 2011-11-02 07:40:10.750 306 12673.77 63.38 54925.00 88888.00 2011-11-02 07:40:10.875 306 12673.83 63.38 54925.00 88888.00 2011-11-02 07:40:11.000 306 12673.88 63.35 54924.97 88888.00 2011-11-02 07:40:11.125 306 12673.88 63.33 54924.97 88888.00 2011-11-02 07:40:11.250 306 12673.77 63.35 54925.03 88888.00 2011-11-02 07:40:11.375 306 12673.77 63.40 54925.05 88888.00 2011-11-02 07:40:11.500 306 12673.77 63.35 54925.03 88888.00 2011-11-02 07:40:11.625 306 12673.75 63.35 54925.03 88888.00 2011-11-02 07:40:11.750 306 12673.73 63.30 54925.00 88888.00 2011-11-02 07:40:11.875 306 12673.77 63.30 54925.00 88888.00 2011-11-02 07:40:12.000 306 12673.80 63.33 54925.03 88888.00 2011-11-02 07:40:12.125 306 12673.75 63.27 54925.03 88888.00 2011-11-02 07:40:12.250 306 12673.67 63.25 54925.03 88888.00 2011-11-02 07:40:12.375 306 12673.70 63.25 54925.03 88888.00 2011-11-02 07:40:12.500 306 12673.62 63.20 54925.00 88888.00 2011-11-02 07:40:12.625 306 12673.58 63.20 54925.00 88888.00 2011-11-02 07:40:12.750 306 12673.62 63.25 54925.03 88888.00 2011-11-02 07:40:12.875 306 12673.65 63.25 54925.03 88888.00 2011-11-02 07:40:13.000 306 12673.65 63.25 54925.00 88888.00 2011-11-02 07:40:13.125 306 12673.65 63.25 54925.03 88888.00 2011-11-02 07:40:13.250 306 12673.62 63.17 54925.00 88888.00 2011-11-02 07:40:13.375 306 12673.65 63.20 54925.00 88888.00 2011-11-02 07:40:13.500 306 12673.58 63.20 54925.00 88888.00 2011-11-02 07:40:13.625 306 12673.55 63.15 54925.03 88888.00 2011-11-02 07:40:13.750 306 12673.50 63.15 54925.00 88888.00 2011-11-02 07:40:13.875 306 12673.48 63.15 54925.03 88888.00 2011-11-02 07:40:14.000 306 12673.50 63.15 54925.03 88888.00 2011-11-02 07:40:14.125 306 12673.50 63.15 54925.03 88888.00 2011-11-02 07:40:14.250 306 12673.42 63.10 54925.03 88888.00 2011-11-02 07:40:14.375 306 12673.38 63.10 54925.03 88888.00 2011-11-02 07:40:14.500 306 12673.35 63.10 54925.00 88888.00 2011-11-02 07:40:14.625 306 12673.40 63.10 54925.05 88888.00 2011-11-02 07:40:14.750 306 12673.35 63.05 54925.03 88888.00 2011-11-02 07:40:14.875 306 12673.27 63.08 54925.03 88888.00 2011-11-02 07:40:15.000 306 12673.23 63.05 54925.00 88888.00 2011-11-02 07:40:15.125 306 12673.23 63.00 54925.00 88888.00 2011-11-02 07:40:15.250 306 12673.20 63.00 54925.03 88888.00 2011-11-02 07:40:15.375 306 12673.20 63.02 54925.03 88888.00 2011-11-02 07:40:15.500 306 12673.17 63.00 54925.03 88888.00 2011-11-02 07:40:15.625 306 12673.12 62.98 54925.03 88888.00 2011-11-02 07:40:15.750 306 12673.15 62.98 54925.03 88888.00 2011-11-02 07:40:15.875 306 12673.12 62.98 54925.03 88888.00 2011-11-02 07:40:16.000 306 12673.05 62.95 54925.03 88888.00 2011-11-02 07:40:16.125 306 12672.98 62.92 54925.03 88888.00 2011-11-02 07:40:16.250 306 12673.00 62.88 54925.00 88888.00 2011-11-02 07:40:16.375 306 12673.02 62.90 54925.05 88888.00 2011-11-02 07:40:16.500 306 12672.95 62.88 54925.03 88888.00 2011-11-02 07:40:16.625 306 12672.88 62.83 54925.03 88888.00 2011-11-02 07:40:16.750 306 12672.83 62.85 54925.03 88888.00 2011-11-02 07:40:16.875 306 12672.85 62.85 54925.05 88888.00 2011-11-02 07:40:17.000 306 12672.88 62.85 54925.07 88888.00 2011-11-02 07:40:17.125 306 12672.80 62.83 54925.07 88888.00 2011-11-02 07:40:17.250 306 12672.67 62.73 54925.05 88888.00 2011-11-02 07:40:17.375 306 12672.62 62.75 54925.05 88888.00 2011-11-02 07:40:17.500 306 12672.67 62.80 54925.07 88888.00 2011-11-02 07:40:17.625 306 12672.73 62.77 54925.05 88888.00 2011-11-02 07:40:17.750 306 12672.73 62.77 54925.05 88888.00 2011-11-02 07:40:17.875 306 12672.75 62.77 54925.07 88888.00 2011-11-02 07:40:18.000 306 12672.75 62.73 54925.05 88888.00 2011-11-02 07:40:18.125 306 12672.65 62.70 54925.07 88888.00 2011-11-02 07:40:18.250 306 12672.55 62.67 54925.07 88888.00 2011-11-02 07:40:18.375 306 12672.58 62.70 54925.03 88888.00 2011-11-02 07:40:18.500 306 12672.60 62.67 54925.03 88888.00 2011-11-02 07:40:18.625 306 12672.58 62.65 54925.05 88888.00 2011-11-02 07:40:18.750 306 12672.45 62.62 54925.05 88888.00 2011-11-02 07:40:18.875 306 12672.38 62.65 54925.07 88888.00 2011-11-02 07:40:19.000 306 12672.40 62.60 54925.03 88888.00 2011-11-02 07:40:19.125 306 12672.42 62.55 54925.07 88888.00 2011-11-02 07:40:19.250 306 12672.40 62.58 54925.07 88888.00 2011-11-02 07:40:19.375 306 12672.35 62.58 54925.07 88888.00 2011-11-02 07:40:19.500 306 12672.25 62.52 54925.05 88888.00 2011-11-02 07:40:19.625 306 12672.27 62.52 54925.07 88888.00 2011-11-02 07:40:19.750 306 12672.30 62.52 54925.07 88888.00 2011-11-02 07:40:19.875 306 12672.27 62.52 54925.07 88888.00 2011-11-02 07:40:20.000 306 12672.23 62.48 54925.05 88888.00 2011-11-02 07:40:20.125 306 12672.17 62.45 54925.07 88888.00 2011-11-02 07:40:20.250 306 12672.10 62.48 54925.07 88888.00 2011-11-02 07:40:20.375 306 12672.08 62.45 54925.07 88888.00 2011-11-02 07:40:20.500 306 12672.05 62.38 54925.07 88888.00 2011-11-02 07:40:20.625 306 12672.05 62.35 54925.07 88888.00 2011-11-02 07:40:20.750 306 12672.05 62.38 54925.12 88888.00 2011-11-02 07:40:20.875 306 12672.00 62.38 54925.10 88888.00 2011-11-02 07:40:21.000 306 12671.92 62.35 54925.05 88888.00 2011-11-02 07:40:21.125 306 12671.90 62.30 54925.05 88888.00 2011-11-02 07:40:21.250 306 12671.90 62.27 54925.05 88888.00 2011-11-02 07:40:21.375 306 12671.90 62.30 54925.07 88888.00 2011-11-02 07:40:21.500 306 12671.85 62.30 54925.07 88888.00 2011-11-02 07:40:21.625 306 12671.80 62.30 54925.10 88888.00 2011-11-02 07:40:21.750 306 12671.83 62.30 54925.07 88888.00 2011-11-02 07:40:21.875 306 12671.77 62.27 54925.05 88888.00 2011-11-02 07:40:22.000 306 12671.67 62.25 54925.07 88888.00 2011-11-02 07:40:22.125 306 12671.60 62.20 54925.07 88888.00 2011-11-02 07:40:22.250 306 12671.65 62.17 54925.07 88888.00 2011-11-02 07:40:22.375 306 12671.67 62.15 54925.05 88888.00 2011-11-02 07:40:22.500 306 12671.62 62.15 54925.07 88888.00 2011-11-02 07:40:22.625 306 12671.60 62.15 54925.07 88888.00 2011-11-02 07:40:22.750 306 12671.60 62.15 54925.10 88888.00 2011-11-02 07:40:22.875 306 12671.62 62.10 54925.10 88888.00 2011-11-02 07:40:23.000 306 12671.58 62.05 54925.03 88888.00 2011-11-02 07:40:23.125 306 12671.52 62.08 54925.07 88888.00 2011-11-02 07:40:23.250 306 12671.42 62.05 54925.07 88888.00 2011-11-02 07:40:23.375 306 12671.35 62.05 54925.10 88888.00 2011-11-02 07:40:23.500 306 12671.33 62.00 54925.07 88888.00 2011-11-02 07:40:23.625 306 12671.30 62.00 54925.07 88888.00 2011-11-02 07:40:23.750 306 12671.35 62.05 54925.10 88888.00 2011-11-02 07:40:23.875 306 12671.35 62.02 54925.10 88888.00 2011-11-02 07:40:24.000 306 12671.30 61.98 54925.07 88888.00 2011-11-02 07:40:24.125 306 12671.23 61.95 54925.07 88888.00 2011-11-02 07:40:24.250 306 12671.20 61.95 54925.07 88888.00 2011-11-02 07:40:24.375 306 12671.20 61.92 54925.10 88888.00 2011-11-02 07:40:24.500 306 12671.20 61.92 54925.12 88888.00 2011-11-02 07:40:24.625 306 12671.15 61.92 54925.12 88888.00 2011-11-02 07:40:24.750 306 12671.10 61.90 54925.10 88888.00 2011-11-02 07:40:24.875 306 12671.08 61.88 54925.10 88888.00 2011-11-02 07:40:25.000 306 12671.08 61.88 54925.10 88888.00 2011-11-02 07:40:25.125 306 12671.05 61.85 54925.10 88888.00 2011-11-02 07:40:25.250 306 12670.95 61.88 54925.12 88888.00 2011-11-02 07:40:25.375 306 12671.00 61.90 54925.12 88888.00 2011-11-02 07:40:25.500 306 12671.02 61.88 54925.10 88888.00 2011-11-02 07:40:25.625 306 12670.98 61.83 54925.07 88888.00 2011-11-02 07:40:25.750 306 12670.92 61.83 54925.10 88888.00 2011-11-02 07:40:25.875 306 12670.85 61.83 54925.10 88888.00 2011-11-02 07:40:26.000 306 12670.85 61.80 54925.10 88888.00 2011-11-02 07:40:26.125 306 12670.83 61.73 54925.10 88888.00 2011-11-02 07:40:26.250 306 12670.75 61.73 54925.10 88888.00 2011-11-02 07:40:26.375 306 12670.70 61.73 54925.12 88888.00 2011-11-02 07:40:26.500 306 12670.67 61.73 54925.10 88888.00 2011-11-02 07:40:26.625 306 12670.67 61.70 54925.10 88888.00 2011-11-02 07:40:26.750 306 12670.62 61.73 54925.10 88888.00 2011-11-02 07:40:26.875 306 12670.62 61.67 54925.10 88888.00 2011-11-02 07:40:27.000 306 12670.62 61.62 54925.10 88888.00 2011-11-02 07:40:27.125 306 12670.62 61.62 54925.10 88888.00 2011-11-02 07:40:27.250 306 12670.52 61.62 54925.10 88888.00 2011-11-02 07:40:27.375 306 12670.52 61.65 54925.12 88888.00 2011-11-02 07:40:27.500 306 12670.50 61.65 54925.12 88888.00 2011-11-02 07:40:27.625 306 12670.58 61.62 54925.07 88888.00 2011-11-02 07:40:27.750 306 12670.58 61.62 54925.07 88888.00 2011-11-02 07:40:27.875 306 12670.52 61.60 54925.10 88888.00 2011-11-02 07:40:28.000 306 12670.45 61.60 54925.10 88888.00 2011-11-02 07:40:28.125 306 12670.42 61.55 54925.10 88888.00 2011-11-02 07:40:28.250 306 12670.33 61.50 54925.10 88888.00 2011-11-02 07:40:28.375 306 12670.33 61.48 54925.12 88888.00 2011-11-02 07:40:28.500 306 12670.33 61.48 54925.12 88888.00 2011-11-02 07:40:28.625 306 12670.33 61.50 54925.12 88888.00 2011-11-02 07:40:28.750 306 12670.40 61.55 54925.20 88888.00 2011-11-02 07:40:28.875 306 12670.27 61.52 54925.18 88888.00 2011-11-02 07:40:29.000 306 12670.12 61.45 54925.10 88888.00 2011-11-02 07:40:29.125 306 12670.08 61.38 54925.10 88888.00 2011-11-02 07:40:29.250 306 12670.02 61.35 54925.10 88888.00 2011-11-02 07:40:29.375 306 12669.98 61.38 54925.10 88888.00 2011-11-02 07:40:29.500 306 12669.92 61.35 54925.10 88888.00 2011-11-02 07:40:29.625 306 12669.98 61.38 54925.12 88888.00 2011-11-02 07:40:29.750 306 12670.00 61.35 54925.12 88888.00 2011-11-02 07:40:29.875 306 12669.98 61.38 54925.12 88888.00 2011-11-02 07:40:30.000 306 12669.95 61.33 54925.10 88888.00 2011-11-02 07:40:30.125 306 12669.92 61.33 54925.12 88888.00 2011-11-02 07:40:30.250 306 12669.92 61.27 54925.15 88888.00 2011-11-02 07:40:30.375 306 12669.92 61.25 54925.12 88888.00 2011-11-02 07:40:30.500 306 12669.88 61.23 54925.12 88888.00 2011-11-02 07:40:30.625 306 12669.80 61.23 54925.12 88888.00 2011-11-02 07:40:30.750 306 12669.83 61.17 54925.12 88888.00 2011-11-02 07:40:30.875 306 12669.77 61.17 54925.12 88888.00 2011-11-02 07:40:31.000 306 12669.73 61.17 54925.12 88888.00 2011-11-02 07:40:31.125 306 12669.70 61.17 54925.18 88888.00 2011-11-02 07:40:31.250 306 12669.70 61.15 54925.18 88888.00 2011-11-02 07:40:31.375 306 12669.67 61.12 54925.18 88888.00 2011-11-02 07:40:31.500 306 12669.60 61.10 54925.15 88888.00 2011-11-02 07:40:31.625 306 12669.58 61.08 54925.12 88888.00 2011-11-02 07:40:31.750 306 12669.58 61.05 54925.10 88888.00 2011-11-02 07:40:31.875 306 12669.55 61.05 54925.12 88888.00 2011-11-02 07:40:32.000 306 12669.52 61.00 54925.10 88888.00 2011-11-02 07:40:32.125 306 12669.50 61.00 54925.15 88888.00 2011-11-02 07:40:32.250 306 12669.45 60.98 54925.12 88888.00 2011-11-02 07:40:32.375 306 12669.38 60.92 54925.10 88888.00 2011-11-02 07:40:32.500 306 12669.33 60.92 54925.12 88888.00 2011-11-02 07:40:32.625 306 12669.38 60.92 54925.12 88888.00 2011-11-02 07:40:32.750 306 12669.40 60.92 54925.15 88888.00 2011-11-02 07:40:32.875 306 12669.40 60.88 54925.15 88888.00 2011-11-02 07:40:33.000 306 12669.38 60.83 54925.15 88888.00 2011-11-02 07:40:33.125 306 12669.33 60.83 54925.15 88888.00 2011-11-02 07:40:33.250 306 12669.25 60.83 54925.15 88888.00 2011-11-02 07:40:33.375 306 12669.23 60.83 54925.15 88888.00 2011-11-02 07:40:33.500 306 12669.23 60.80 54925.15 88888.00 2011-11-02 07:40:33.625 306 12669.20 60.75 54925.15 88888.00 2011-11-02 07:40:33.750 306 12669.17 60.73 54925.18 88888.00 2011-11-02 07:40:33.875 306 12669.17 60.75 54925.18 88888.00 2011-11-02 07:40:34.000 306 12669.12 60.73 54925.18 88888.00 2011-11-02 07:40:34.125 306 12669.08 60.75 54925.18 88888.00 2011-11-02 07:40:34.250 306 12669.02 60.70 54925.15 88888.00 2011-11-02 07:40:34.375 306 12669.00 60.67 54925.15 88888.00 2011-11-02 07:40:34.500 306 12668.95 60.65 54925.15 88888.00 2011-11-02 07:40:34.625 306 12668.92 60.62 54925.18 88888.00 2011-11-02 07:40:34.750 306 12668.90 60.58 54925.20 88888.00 2011-11-02 07:40:34.875 306 12668.80 60.58 54925.20 88888.00 2011-11-02 07:40:35.000 306 12668.77 60.58 54925.18 88888.00 2011-11-02 07:40:35.125 306 12668.83 60.55 54925.20 88888.00 2011-11-02 07:40:35.250 306 12668.92 60.50 54925.20 88888.00 2011-11-02 07:40:35.375 306 12668.88 60.48 54925.18 88888.00 2011-11-02 07:40:35.500 306 12668.75 60.42 54925.18 88888.00 2011-11-02 07:40:35.625 306 12668.73 60.40 54925.18 88888.00 2011-11-02 07:40:35.750 306 12668.77 60.38 54925.20 88888.00 2011-11-02 07:40:35.875 306 12668.75 60.38 54925.20 88888.00 2011-11-02 07:40:36.000 306 12668.70 60.40 54925.20 88888.00 2011-11-02 07:40:36.125 306 12668.60 60.35 54925.20 88888.00 2011-11-02 07:40:36.250 306 12668.55 60.30 54925.20 88888.00 2011-11-02 07:40:36.375 306 12668.55 60.27 54925.20 88888.00 2011-11-02 07:40:36.500 306 12668.48 60.25 54925.22 88888.00 2011-11-02 07:40:36.625 306 12668.38 60.23 54925.20 88888.00 2011-11-02 07:40:36.750 306 12668.40 60.23 54925.22 88888.00 2011-11-02 07:40:36.875 306 12668.40 60.20 54925.20 88888.00 2011-11-02 07:40:37.000 306 12668.38 60.12 54925.22 88888.00 2011-11-02 07:40:37.125 306 12668.30 60.10 54925.20 88888.00 2011-11-02 07:40:37.250 306 12668.23 60.08 54925.20 88888.00 2011-11-02 07:40:37.375 306 12668.25 60.10 54925.22 88888.00 2011-11-02 07:40:37.500 306 12668.25 60.08 54925.25 88888.00 2011-11-02 07:40:37.625 306 12668.20 60.02 54925.22 88888.00 2011-11-02 07:40:37.750 306 12668.15 60.00 54925.20 88888.00 2011-11-02 07:40:37.875 306 12668.20 60.00 54925.22 88888.00 2011-11-02 07:40:38.000 306 12668.15 59.98 54925.22 88888.00 2011-11-02 07:40:38.125 306 12668.10 59.95 54925.25 88888.00 2011-11-02 07:40:38.250 306 12668.05 59.92 54925.28 88888.00 2011-11-02 07:40:38.375 306 12668.08 59.95 54925.25 88888.00 2011-11-02 07:40:38.500 306 12668.02 59.92 54925.22 88888.00 2011-11-02 07:40:38.625 306 12667.95 59.90 54925.22 88888.00 2011-11-02 07:40:38.750 306 12667.92 59.88 54925.22 88888.00 2011-11-02 07:40:38.875 306 12667.92 59.88 54925.25 88888.00 2011-11-02 07:40:39.000 306 12667.90 59.83 54925.25 88888.00 2011-11-02 07:40:39.125 306 12667.85 59.80 54925.28 88888.00 2011-11-02 07:40:39.250 306 12667.83 59.75 54925.25 88888.00 2011-11-02 07:40:39.375 306 12667.85 59.75 54925.25 88888.00 2011-11-02 07:40:39.500 306 12667.88 59.73 54925.22 88888.00 2011-11-02 07:40:39.625 306 12667.85 59.70 54925.25 88888.00 2011-11-02 07:40:39.750 306 12667.77 59.62 54925.25 88888.00 2011-11-02 07:40:39.875 306 12667.75 59.65 54925.28 88888.00 2011-11-02 07:40:40.000 306 12667.80 59.67 54925.28 88888.00 2011-11-02 07:40:40.125 306 12667.73 59.67 54925.30 88888.00 2011-11-02 07:40:40.250 306 12667.65 59.62 54925.30 88888.00 2011-11-02 07:40:40.375 306 12667.62 59.58 54925.25 88888.00 2011-11-02 07:40:40.500 306 12667.55 59.52 54925.22 88888.00 2011-11-02 07:40:40.625 306 12667.50 59.50 54925.22 88888.00 2011-11-02 07:40:40.750 306 12667.52 59.50 54925.25 88888.00 2011-11-02 07:40:40.875 306 12667.52 59.48 54925.25 88888.00 2011-11-02 07:40:41.000 306 12667.45 59.42 54925.22 88888.00 2011-11-02 07:40:41.125 306 12667.40 59.40 54925.22 88888.00 2011-11-02 07:40:41.250 306 12667.45 59.45 54925.28 88888.00 2011-11-02 07:40:41.375 306 12667.45 59.42 54925.28 88888.00 2011-11-02 07:40:41.500 306 12667.40 59.40 54925.30 88888.00 2011-11-02 07:40:41.625 306 12667.33 59.38 54925.25 88888.00 2011-11-02 07:40:41.750 306 12667.33 59.38 54925.28 88888.00 2011-11-02 07:40:41.875 306 12667.35 59.35 54925.30 88888.00 2011-11-02 07:40:42.000 306 12667.30 59.33 54925.30 88888.00 2011-11-02 07:40:42.125 306 12667.20 59.33 54925.28 88888.00 2011-11-02 07:40:42.250 306 12667.17 59.30 54925.28 88888.00 2011-11-02 07:40:42.375 306 12667.20 59.27 54925.30 88888.00 2011-11-02 07:40:42.500 306 12667.20 59.25 54925.30 88888.00 2011-11-02 07:40:42.625 306 12667.17 59.25 54925.28 88888.00 2011-11-02 07:40:42.750 306 12667.20 59.23 54925.25 88888.00 2011-11-02 07:40:42.875 306 12667.17 59.17 54925.25 88888.00 2011-11-02 07:40:43.000 306 12667.12 59.15 54925.25 88888.00 2011-11-02 07:40:43.125 306 12667.05 59.15 54925.28 88888.00 2011-11-02 07:40:43.250 306 12667.08 59.10 54925.28 88888.00 2011-11-02 07:40:43.375 306 12667.12 59.12 54925.25 88888.00 2011-11-02 07:40:43.500 306 12667.12 59.15 54925.28 88888.00 2011-11-02 07:40:43.625 306 12667.00 59.10 54925.28 88888.00 2011-11-02 07:40:43.750 306 12666.88 59.08 54925.28 88888.00 2011-11-02 07:40:43.875 306 12666.88 59.10 54925.28 88888.00 2011-11-02 07:40:44.000 306 12666.90 59.10 54925.28 88888.00 2011-11-02 07:40:44.125 306 12666.90 59.08 54925.28 88888.00 2011-11-02 07:40:44.250 306 12666.80 59.05 54925.28 88888.00 2011-11-02 07:40:44.375 306 12666.80 59.00 54925.25 88888.00 2011-11-02 07:40:44.500 306 12666.77 59.00 54925.28 88888.00 2011-11-02 07:40:44.625 306 12666.75 58.98 54925.28 88888.00 2011-11-02 07:40:44.750 306 12666.62 58.98 54925.25 88888.00 2011-11-02 07:40:44.875 306 12666.65 58.98 54925.25 88888.00 2011-11-02 07:40:45.000 306 12666.75 58.98 54925.25 88888.00 2011-11-02 07:40:45.125 306 12666.75 58.98 54925.28 88888.00 2011-11-02 07:40:45.250 306 12666.73 58.95 54925.30 88888.00 2011-11-02 07:40:45.375 306 12666.67 58.92 54925.28 88888.00 2011-11-02 07:40:45.500 306 12666.65 58.90 54925.28 88888.00 2011-11-02 07:40:45.625 306 12666.60 58.90 54925.28 88888.00 2011-11-02 07:40:45.750 306 12666.60 58.88 54925.28 88888.00 2011-11-02 07:40:45.875 306 12666.62 58.85 54925.25 88888.00 2011-11-02 07:40:46.000 306 12666.62 58.85 54925.25 88888.00 2011-11-02 07:40:46.125 306 12666.55 58.85 54925.25 88888.00 2011-11-02 07:40:46.250 306 12666.50 58.80 54925.22 88888.00 2011-11-02 07:40:46.375 306 12666.55 58.83 54925.25 88888.00 2011-11-02 07:40:46.500 306 12666.58 58.83 54925.28 88888.00 2011-11-02 07:40:46.625 306 12666.52 58.83 54925.25 88888.00 2011-11-02 07:40:46.750 306 12666.52 58.83 54925.25 88888.00 2011-11-02 07:40:46.875 306 12666.55 58.80 54925.25 88888.00 2011-11-02 07:40:47.000 306 12666.50 58.80 54925.25 88888.00 2011-11-02 07:40:47.125 306 12666.42 58.77 54925.25 88888.00 2011-11-02 07:40:47.250 306 12666.35 58.73 54925.25 88888.00 2011-11-02 07:40:47.375 306 12666.35 58.75 54925.25 88888.00 2011-11-02 07:40:47.500 306 12666.33 58.73 54925.25 88888.00 2011-11-02 07:40:47.625 306 12666.27 58.70 54925.25 88888.00 2011-11-02 07:40:47.750 306 12666.30 58.70 54925.25 88888.00 2011-11-02 07:40:47.875 306 12666.33 58.73 54925.28 88888.00 2011-11-02 07:40:48.000 306 12666.33 58.65 54925.25 88888.00 2011-11-02 07:40:48.125 306 12666.33 58.65 54925.25 88888.00 2011-11-02 07:40:48.250 306 12666.27 58.67 54925.28 88888.00 2011-11-02 07:40:48.375 306 12666.20 58.65 54925.28 88888.00 2011-11-02 07:40:48.500 306 12666.15 58.60 54925.22 88888.00 2011-11-02 07:40:48.625 306 12666.10 58.58 54925.25 88888.00 2011-11-02 07:40:48.750 306 12666.12 58.55 54925.25 88888.00 2011-11-02 07:40:48.875 306 12666.17 58.55 54925.25 88888.00 2011-11-02 07:40:49.000 306 12666.23 58.58 54925.25 88888.00 2011-11-02 07:40:49.125 306 12666.17 58.60 54925.28 88888.00 2011-11-02 07:40:49.250 306 12666.12 58.55 54925.30 88888.00 2011-11-02 07:40:49.375 306 12666.10 58.58 54925.28 88888.00 2011-11-02 07:40:49.500 306 12666.10 58.58 54925.22 88888.00 2011-11-02 07:40:49.625 306 12666.10 58.50 54925.22 88888.00 2011-11-02 07:40:49.750 306 12666.12 58.48 54925.25 88888.00 2011-11-02 07:40:49.875 306 12666.12 58.50 54925.25 88888.00 2011-11-02 07:40:50.000 306 12666.08 58.48 54925.22 88888.00 2011-11-02 07:40:50.125 306 12666.02 58.50 54925.22 88888.00 2011-11-02 07:40:50.250 306 12665.98 58.48 54925.22 88888.00 2011-11-02 07:40:50.375 306 12665.92 58.48 54925.22 88888.00 2011-11-02 07:40:50.500 306 12665.92 58.48 54925.22 88888.00 2011-11-02 07:40:50.625 306 12666.02 58.48 54925.25 88888.00 2011-11-02 07:40:50.750 306 12666.05 58.45 54925.25 88888.00 2011-11-02 07:40:50.875 306 12666.02 58.45 54925.20 88888.00 2011-11-02 07:40:51.000 306 12666.00 58.45 54925.20 88888.00 2011-11-02 07:40:51.125 306 12665.95 58.42 54925.20 88888.00 2011-11-02 07:40:51.250 306 12665.88 58.40 54925.22 88888.00 2011-11-02 07:40:51.375 306 12665.90 58.38 54925.20 88888.00 2011-11-02 07:40:51.500 306 12665.95 58.35 54925.18 88888.00 2011-11-02 07:40:51.625 306 12665.95 58.35 54925.20 88888.00 2011-11-02 07:40:51.750 306 12665.95 58.38 54925.22 88888.00 2011-11-02 07:40:51.875 306 12665.88 58.35 54925.22 88888.00 2011-11-02 07:40:52.000 306 12665.88 58.35 54925.20 88888.00 2011-11-02 07:40:52.125 306 12665.92 58.35 54925.20 88888.00 2011-11-02 07:40:52.250 306 12665.92 58.35 54925.22 88888.00 2011-11-02 07:40:52.375 306 12665.85 58.38 54925.22 88888.00 2011-11-02 07:40:52.500 306 12665.88 58.38 54925.22 88888.00 2011-11-02 07:40:52.625 306 12665.92 58.38 54925.18 88888.00 2011-11-02 07:40:52.750 306 12665.88 58.33 54925.18 88888.00 2011-11-02 07:40:52.875 306 12665.80 58.30 54925.20 88888.00 2011-11-02 07:40:53.000 306 12665.88 58.33 54925.22 88888.00 2011-11-02 07:40:53.125 306 12665.95 58.35 54925.22 88888.00 2011-11-02 07:40:53.250 306 12665.92 58.33 54925.20 88888.00 2011-11-02 07:40:53.375 306 12665.85 58.30 54925.20 88888.00 2011-11-02 07:40:53.500 306 12665.90 58.33 54925.20 88888.00 2011-11-02 07:40:53.625 306 12665.95 58.35 54925.22 88888.00 2011-11-02 07:40:53.750 306 12665.95 58.30 54925.22 88888.00 2011-11-02 07:40:53.875 306 12665.98 58.27 54925.18 88888.00 2011-11-02 07:40:54.000 306 12665.92 58.30 54925.18 88888.00 2011-11-02 07:40:54.125 306 12665.90 58.30 54925.20 88888.00 2011-11-02 07:40:54.250 306 12665.88 58.27 54925.18 88888.00 2011-11-02 07:40:54.375 306 12665.95 58.30 54925.18 88888.00 2011-11-02 07:40:54.500 306 12665.98 58.27 54925.18 88888.00 2011-11-02 07:40:54.625 306 12665.95 58.27 54925.15 88888.00 2011-11-02 07:40:54.750 306 12665.92 58.30 54925.15 88888.00 2011-11-02 07:40:54.875 306 12665.95 58.33 54925.18 88888.00 2011-11-02 07:40:55.000 306 12665.98 58.33 54925.18 88888.00 2011-11-02 07:40:55.125 306 12665.98 58.30 54925.18 88888.00 2011-11-02 07:40:55.250 306 12665.90 58.27 54925.18 88888.00 2011-11-02 07:40:55.375 306 12665.92 58.33 54925.15 88888.00 2011-11-02 07:40:55.500 306 12665.92 58.27 54925.15 88888.00 2011-11-02 07:40:55.625 306 12665.98 58.27 54925.15 88888.00 2011-11-02 07:40:55.750 306 12666.02 58.30 54925.15 88888.00 2011-11-02 07:40:55.875 306 12666.05 58.33 54925.15 88888.00 2011-11-02 07:40:56.000 306 12666.02 58.27 54925.10 88888.00 2011-11-02 07:40:56.125 306 12666.02 58.30 54925.07 88888.00 2011-11-02 07:40:56.250 306 12665.98 58.27 54925.10 88888.00 2011-11-02 07:40:56.375 306 12666.05 58.30 54925.12 88888.00 2011-11-02 07:40:56.500 306 12666.10 58.35 54925.15 88888.00 2011-11-02 07:40:56.625 306 12666.12 58.35 54925.12 88888.00 2011-11-02 07:40:56.750 306 12666.08 58.27 54925.12 88888.00 2011-11-02 07:40:56.875 306 12666.12 58.33 54925.12 88888.00 2011-11-02 07:40:57.000 306 12666.15 58.35 54925.12 88888.00 2011-11-02 07:40:57.125 306 12666.20 58.35 54925.15 88888.00 2011-11-02 07:40:57.250 306 12666.17 58.33 54925.12 88888.00 2011-11-02 07:40:57.375 306 12666.10 58.33 54925.10 88888.00 2011-11-02 07:40:57.500 306 12666.10 58.38 54925.12 88888.00 2011-11-02 07:40:57.625 306 12666.15 58.38 54925.12 88888.00 2011-11-02 07:40:57.750 306 12666.17 58.38 54925.10 88888.00 2011-11-02 07:40:57.875 306 12666.20 58.35 54925.10 88888.00 2011-11-02 07:40:58.000 306 12666.17 58.33 54925.07 88888.00 2011-11-02 07:40:58.125 306 12666.12 58.33 54925.07 88888.00 2011-11-02 07:40:58.250 306 12666.15 58.33 54925.07 88888.00 2011-11-02 07:40:58.375 306 12666.23 58.38 54925.10 88888.00 2011-11-02 07:40:58.500 306 12666.27 58.38 54925.10 88888.00 2011-11-02 07:40:58.625 306 12666.30 58.42 54925.07 88888.00 2011-11-02 07:40:58.750 306 12666.30 58.42 54925.07 88888.00 2011-11-02 07:40:58.875 306 12666.30 58.45 54925.10 88888.00 2011-11-02 07:40:59.000 306 12666.30 58.42 54925.05 88888.00 2011-11-02 07:40:59.125 306 12666.30 58.42 54925.03 88888.00 2011-11-02 07:40:59.250 306 12666.27 58.42 54925.05 88888.00 2011-11-02 07:40:59.375 306 12666.33 58.42 54925.03 88888.00 2011-11-02 07:40:59.500 306 12666.33 58.45 54925.03 88888.00 2011-11-02 07:40:59.625 306 12666.33 58.45 54925.05 88888.00 2011-11-02 07:40:59.750 306 12666.33 58.48 54925.05 88888.00 2011-11-02 07:40:59.875 306 12666.33 58.50 54925.05 88888.00 2011-11-02 07:41:00.000 306 12666.33 58.50 54925.03 88888.00 2011-11-02 07:41:00.125 306 12666.38 58.50 54925.03 88888.00 2011-11-02 07:41:00.250 306 12666.38 58.50 54925.00 88888.00 2011-11-02 07:41:00.375 306 12666.38 58.52 54925.00 88888.00 2011-11-02 07:41:00.500 306 12666.40 58.55 54925.00 88888.00 2011-11-02 07:41:00.625 306 12666.40 58.60 54924.97 88888.00 2011-11-02 07:41:00.750 306 12666.45 58.58 54924.97 88888.00 2011-11-02 07:41:00.875 306 12666.52 58.60 54925.00 88888.00 2011-11-02 07:41:01.000 306 12666.48 58.62 54924.97 88888.00 2011-11-02 07:41:01.125 306 12666.42 58.62 54924.97 88888.00 2011-11-02 07:41:01.250 306 12666.48 58.60 54924.97 88888.00 2011-11-02 07:41:01.375 306 12666.52 58.60 54924.95 88888.00 2011-11-02 07:41:01.500 306 12666.52 58.67 54924.95 88888.00 2011-11-02 07:41:01.625 306 12666.50 58.73 54924.95 88888.00 2011-11-02 07:41:01.750 306 12666.55 58.73 54924.95 88888.00 2011-11-02 07:41:01.875 306 12666.62 58.73 54924.95 88888.00 2011-11-02 07:41:02.000 306 12666.65 58.77 54924.93 88888.00 2011-11-02 07:41:02.125 306 12666.62 58.77 54924.93 88888.00 2011-11-02 07:41:02.250 306 12666.58 58.77 54924.90 88888.00 2011-11-02 07:41:02.375 306 12666.65 58.83 54924.95 88888.00 2011-11-02 07:41:02.500 306 12666.73 58.90 54924.93 88888.00 2011-11-02 07:41:02.625 306 12666.77 58.90 54924.93 88888.00 2011-11-02 07:41:02.750 306 12666.70 58.90 54924.93 88888.00 2011-11-02 07:41:02.875 306 12666.73 58.95 54924.93 88888.00 2011-11-02 07:41:03.000 306 12666.75 58.95 54924.90 88888.00 2011-11-02 07:41:03.125 306 12666.83 59.00 54924.90 88888.00 2011-11-02 07:41:03.250 306 12666.88 59.02 54924.90 88888.00 2011-11-02 07:41:03.375 306 12666.88 59.05 54924.93 88888.00 2011-11-02 07:41:03.500 306 12666.88 59.08 54924.93 88888.00 2011-11-02 07:41:03.625 306 12666.85 59.10 54924.90 88888.00 2011-11-02 07:41:03.750 306 12666.88 59.10 54924.88 88888.00 2011-11-02 07:41:03.875 306 12666.95 59.12 54924.90 88888.00 2011-11-02 07:41:04.000 306 12666.98 59.17 54924.90 88888.00 2011-11-02 07:41:04.125 306 12667.02 59.23 54924.93 88888.00 2011-11-02 07:41:04.250 306 12667.02 59.23 54924.93 88888.00 2011-11-02 07:41:04.375 306 12667.08 59.23 54924.88 88888.00 2011-11-02 07:41:04.500 306 12667.10 59.25 54924.90 88888.00 2011-11-02 07:41:04.625 306 12667.10 59.30 54924.90 88888.00 2011-11-02 07:41:04.750 306 12667.10 59.33 54924.93 88888.00 2011-11-02 07:41:04.875 306 12667.15 59.35 54924.93 88888.00 2011-11-02 07:41:05.000 306 12667.15 59.35 54924.90 88888.00 2011-11-02 07:41:05.125 306 12667.15 59.35 54924.93 88888.00 2011-11-02 07:41:05.250 306 12667.12 59.42 54924.93 88888.00 2011-11-02 07:41:05.375 306 12667.15 59.48 54924.90 88888.00 2011-11-02 07:41:05.500 306 12667.15 59.50 54924.95 88888.00 2011-11-02 07:41:05.625 306 12667.23 59.55 54924.93 88888.00 2011-11-02 07:41:05.750 306 12667.27 59.55 54924.93 88888.00 2011-11-02 07:41:05.875 306 12667.27 59.60 54924.95 88888.00 2011-11-02 07:41:06.000 306 12667.30 59.65 54924.95 88888.00 2011-11-02 07:41:06.125 306 12667.35 59.70 54924.95 88888.00 2011-11-02 07:41:06.250 306 12667.33 59.65 54924.90 88888.00 2011-11-02 07:41:06.375 306 12667.30 59.70 54924.88 88888.00 2011-11-02 07:41:06.500 306 12667.35 59.73 54924.88 88888.00 2011-11-02 07:41:06.625 306 12667.42 59.75 54924.85 88888.00 2011-11-02 07:41:06.750 306 12667.45 59.80 54924.88 88888.00 2011-11-02 07:41:06.875 306 12667.50 59.88 54924.90 88888.00 2011-11-02 07:41:07.000 306 12667.50 59.90 54924.90 88888.00 2011-11-02 07:41:07.125 306 12667.52 59.95 54924.88 88888.00 2011-11-02 07:41:07.250 306 12667.58 59.95 54924.90 88888.00 2011-11-02 07:41:07.375 306 12667.60 59.98 54924.90 88888.00 2011-11-02 07:41:07.500 306 12667.60 60.02 54924.90 88888.00 2011-11-02 07:41:07.625 306 12667.58 60.02 54924.88 88888.00 2011-11-02 07:41:07.750 306 12667.58 60.02 54924.85 88888.00 2011-11-02 07:41:07.875 306 12667.60 60.05 54924.88 88888.00 2011-11-02 07:41:08.000 306 12667.62 60.10 54924.88 88888.00 2011-11-02 07:41:08.125 306 12667.62 60.15 54924.90 88888.00 2011-11-02 07:41:08.250 306 12667.62 60.17 54924.90 88888.00 2011-11-02 07:41:08.375 306 12667.62 60.20 54924.90 88888.00 2011-11-02 07:41:08.500 306 12667.65 60.25 54924.90 88888.00 2011-11-02 07:41:08.625 306 12667.73 60.27 54924.90 88888.00 2011-11-02 07:41:08.750 306 12667.80 60.33 54924.88 88888.00 2011-11-02 07:41:08.875 306 12667.77 60.38 54924.90 88888.00 2011-11-02 07:41:09.000 306 12667.80 60.40 54924.90 88888.00 2011-11-02 07:41:09.125 306 12667.83 60.42 54924.85 88888.00 2011-11-02 07:41:09.250 306 12667.80 60.45 54924.85 88888.00 2011-11-02 07:41:09.375 306 12667.92 60.50 54924.85 88888.00 2011-11-02 07:41:09.500 306 12667.95 60.52 54924.88 88888.00 2011-11-02 07:41:09.625 306 12667.92 60.58 54924.90 88888.00 2011-11-02 07:41:09.750 306 12667.92 60.60 54924.88 88888.00 2011-11-02 07:41:09.875 306 12667.95 60.67 54924.90 88888.00 2011-11-02 07:41:10.000 306 12667.95 60.73 54924.90 88888.00 2011-11-02 07:41:10.125 306 12668.00 60.75 54924.90 88888.00 2011-11-02 07:41:10.250 306 12668.00 60.77 54924.88 88888.00 2011-11-02 07:41:10.375 306 12668.08 60.83 54924.88 88888.00 2011-11-02 07:41:10.500 306 12668.10 60.88 54924.85 88888.00 2011-11-02 07:41:10.625 306 12668.10 60.88 54924.85 88888.00 2011-11-02 07:41:10.750 306 12668.12 60.92 54924.85 88888.00 2011-11-02 07:41:10.875 306 12668.10 60.98 54924.88 88888.00 2011-11-02 07:41:11.000 306 12668.08 61.00 54924.88 88888.00 2011-11-02 07:41:11.125 306 12668.10 61.05 54924.88 88888.00 2011-11-02 07:41:11.250 306 12668.08 61.08 54924.88 88888.00 2011-11-02 07:41:11.375 306 12668.08 61.12 54924.85 88888.00 2011-11-02 07:41:11.500 306 12668.15 61.12 54924.85 88888.00 2011-11-02 07:41:11.625 306 12668.17 61.17 54924.85 88888.00 2011-11-02 07:41:11.750 306 12668.20 61.25 54924.88 88888.00 2011-11-02 07:41:11.875 306 12668.20 61.27 54924.85 88888.00 2011-11-02 07:41:12.000 306 12668.20 61.33 54924.82 88888.00 2011-11-02 07:41:12.125 306 12668.27 61.35 54924.82 88888.00 2011-11-02 07:41:12.250 306 12668.23 61.40 54924.82 88888.00 2011-11-02 07:41:12.375 306 12668.25 61.45 54924.85 88888.00 2011-11-02 07:41:12.500 306 12668.30 61.45 54924.85 88888.00 2011-11-02 07:41:12.625 306 12668.38 61.50 54924.85 88888.00 2011-11-02 07:41:12.750 306 12668.42 61.58 54924.85 88888.00 2011-11-02 07:41:12.875 306 12668.48 61.65 54924.88 88888.00 2011-11-02 07:41:13.000 306 12668.52 61.67 54924.88 88888.00 2011-11-02 07:41:13.125 306 12668.55 61.65 54924.88 88888.00 2011-11-02 07:41:13.250 306 12668.58 61.67 54924.85 88888.00 2011-11-02 07:41:13.375 306 12668.58 61.73 54924.85 88888.00 2011-11-02 07:41:13.500 306 12668.52 61.83 54924.85 88888.00 2011-11-02 07:41:13.625 306 12668.58 61.83 54924.85 88888.00 2011-11-02 07:41:13.750 306 12668.65 61.88 54924.85 88888.00 2011-11-02 07:41:13.875 306 12668.70 61.92 54924.88 88888.00 2011-11-02 07:41:14.000 306 12668.67 61.95 54924.85 88888.00 2011-11-02 07:41:14.125 306 12668.70 61.98 54924.85 88888.00 2011-11-02 07:41:14.250 306 12668.75 62.05 54924.88 88888.00 2011-11-02 07:41:14.375 306 12668.75 62.10 54924.85 88888.00 2011-11-02 07:41:14.500 306 12668.77 62.17 54924.88 88888.00 2011-11-02 07:41:14.625 306 12668.80 62.20 54924.88 88888.00 2011-11-02 07:41:14.750 306 12668.83 62.23 54924.85 88888.00 2011-11-02 07:41:14.875 306 12668.83 62.27 54924.85 88888.00 2011-11-02 07:41:15.000 306 12668.88 62.33 54924.88 88888.00 2011-11-02 07:41:15.125 306 12668.92 62.35 54924.88 88888.00 2011-11-02 07:41:15.250 306 12668.88 62.38 54924.88 88888.00 2011-11-02 07:41:15.375 306 12668.92 62.45 54924.88 88888.00 2011-11-02 07:41:15.500 306 12668.98 62.52 54924.88 88888.00 2011-11-02 07:41:15.625 306 12669.00 62.55 54924.88 88888.00 2011-11-02 07:41:15.750 306 12669.02 62.58 54924.88 88888.00 2011-11-02 07:41:15.875 306 12669.08 62.60 54924.88 88888.00 2011-11-02 07:41:16.000 306 12669.08 62.65 54924.90 88888.00 2011-11-02 07:41:16.125 306 12669.10 62.70 54924.90 88888.00 2011-11-02 07:41:16.250 306 12669.17 62.73 54924.90 88888.00 2011-11-02 07:41:16.375 306 12669.25 62.83 54924.93 88888.00 2011-11-02 07:41:16.500 306 12669.27 62.88 54924.90 88888.00 2011-11-02 07:41:16.625 306 12669.30 62.90 54924.90 88888.00 2011-11-02 07:41:16.750 306 12669.33 62.95 54924.88 88888.00 2011-11-02 07:41:16.875 306 12669.40 63.02 54924.90 88888.00 2011-11-02 07:41:17.000 306 12669.52 63.08 54924.93 88888.00 2011-11-02 07:41:17.125 306 12669.55 63.12 54924.93 88888.00 2011-11-02 07:41:17.250 306 12669.50 63.12 54924.93 88888.00 2011-11-02 07:41:17.375 306 12669.52 63.17 54924.90 88888.00 2011-11-02 07:41:17.500 306 12669.58 63.23 54924.93 88888.00 2011-11-02 07:41:17.625 306 12669.58 63.25 54924.93 88888.00 2011-11-02 07:41:17.750 306 12669.58 63.30 54924.90 88888.00 2011-11-02 07:41:17.875 306 12669.60 63.33 54924.90 88888.00 2011-11-02 07:41:18.000 306 12669.60 63.35 54924.88 88888.00 2011-11-02 07:41:18.125 306 12669.65 63.38 54924.88 88888.00 2011-11-02 07:41:18.250 306 12669.70 63.38 54924.88 88888.00 2011-11-02 07:41:18.375 306 12669.77 63.42 54924.90 88888.00 2011-11-02 07:41:18.500 306 12669.77 63.50 54924.93 88888.00 2011-11-02 07:41:18.625 306 12669.83 63.58 54924.90 88888.00 2011-11-02 07:41:18.750 306 12669.90 63.62 54924.88 88888.00 2011-11-02 07:41:18.875 306 12669.90 63.65 54924.90 88888.00 2011-11-02 07:41:19.000 306 12669.88 63.67 54924.93 88888.00 2011-11-02 07:41:19.125 306 12669.98 63.70 54924.93 88888.00 2011-11-02 07:41:19.250 306 12669.98 63.73 54924.93 88888.00 2011-11-02 07:41:19.375 306 12669.98 63.73 54924.88 88888.00 2011-11-02 07:41:19.500 306 12669.98 63.77 54924.90 88888.00 2011-11-02 07:41:19.625 306 12669.98 63.90 54924.97 88888.00 2011-11-02 07:41:19.750 306 12670.00 63.90 54924.97 88888.00 2011-11-02 07:41:19.875 306 12670.02 63.90 54924.95 88888.00 2011-11-02 07:41:20.000 306 12670.02 63.92 54924.93 88888.00 2011-11-02 07:41:20.125 306 12670.08 63.95 54924.95 88888.00 2011-11-02 07:41:20.250 306 12670.08 63.98 54924.95 88888.00 2011-11-02 07:41:20.375 306 12670.10 64.03 54924.95 88888.00 2011-11-02 07:41:20.500 306 12670.15 64.05 54924.95 88888.00 2011-11-02 07:41:20.625 306 12670.17 64.10 54924.97 88888.00 2011-11-02 07:41:20.750 306 12670.23 64.10 54925.00 88888.00 2011-11-02 07:41:20.875 306 12670.20 64.10 54924.97 88888.00 2011-11-02 07:41:21.000 306 12670.15 64.12 54924.97 88888.00 2011-11-02 07:41:21.125 306 12670.17 64.15 54924.97 88888.00 2011-11-02 07:41:21.250 306 12670.20 64.17 54924.97 88888.00 2011-11-02 07:41:21.375 306 12670.27 64.20 54925.00 88888.00 2011-11-02 07:41:21.500 306 12670.33 64.25 54924.97 88888.00 2011-11-02 07:41:21.625 306 12670.35 64.25 54925.00 88888.00 2011-11-02 07:41:21.750 306 12670.35 64.28 54925.00 88888.00 2011-11-02 07:41:21.875 306 12670.38 64.30 54925.03 88888.00 2011-11-02 07:41:22.000 306 12670.40 64.33 54925.03 88888.00 2011-11-02 07:41:22.125 306 12670.40 64.33 54925.03 88888.00 2011-11-02 07:41:22.250 306 12670.42 64.35 54925.05 88888.00 2011-11-02 07:41:22.375 306 12670.52 64.38 54925.05 88888.00 2011-11-02 07:41:22.500 306 12670.62 64.40 54925.03 88888.00 2011-11-02 07:41:22.625 306 12670.62 64.40 54925.03 88888.00 2011-11-02 07:41:22.750 306 12670.60 64.40 54925.03 88888.00 2011-11-02 07:41:22.875 306 12670.60 64.42 54925.05 88888.00 2011-11-02 07:41:23.000 306 12670.65 64.45 54925.07 88888.00 2011-11-02 07:41:23.125 306 12670.70 64.47 54925.05 88888.00 2011-11-02 07:41:23.250 306 12670.65 64.50 54925.07 88888.00 2011-11-02 07:41:23.375 306 12670.67 64.55 54925.07 88888.00 2011-11-02 07:41:23.500 306 12670.62 64.55 54925.10 88888.00 2011-11-02 07:41:23.625 306 12670.62 64.58 54925.12 88888.00 2011-11-02 07:41:23.750 306 12670.70 64.58 54925.10 88888.00 2011-11-02 07:41:23.875 306 12670.75 64.60 54925.07 88888.00 2011-11-02 07:41:24.000 306 12670.77 64.62 54925.07 88888.00 2011-11-02 07:41:24.125 306 12670.80 64.62 54925.12 88888.00 2011-11-02 07:41:24.250 306 12670.80 64.62 54925.12 88888.00 2011-11-02 07:41:24.375 306 12670.88 64.65 54925.12 88888.00 2011-11-02 07:41:24.500 306 12670.85 64.67 54925.15 88888.00 2011-11-02 07:41:24.625 306 12670.88 64.70 54925.18 88888.00 2011-11-02 07:41:24.750 306 12670.92 64.78 54925.15 88888.00 2011-11-02 07:41:24.875 306 12671.02 64.78 54925.18 88888.00 2011-11-02 07:41:25.000 306 12671.05 64.78 54925.18 88888.00 2011-11-02 07:41:25.125 306 12671.08 64.78 54925.18 88888.00 2011-11-02 07:41:25.250 306 12671.12 64.75 54925.20 88888.00 2011-11-02 07:41:25.375 306 12671.12 64.78 54925.22 88888.00 2011-11-02 07:41:25.500 306 12671.12 64.80 54925.25 88888.00 2011-11-02 07:41:25.625 306 12671.10 64.80 54925.22 88888.00 2011-11-02 07:41:25.750 306 12671.10 64.83 54925.20 88888.00 2011-11-02 07:41:25.875 306 12671.12 64.88 54925.20 88888.00 2011-11-02 07:41:26.000 306 12671.17 64.90 54925.22 88888.00 2011-11-02 07:41:26.125 306 12671.27 64.92 54925.25 88888.00 2011-11-02 07:41:26.250 306 12671.30 64.95 54925.25 88888.00 2011-11-02 07:41:26.375 306 12671.33 64.97 54925.25 88888.00 2011-11-02 07:41:26.500 306 12671.35 65.00 54925.25 88888.00 2011-11-02 07:41:26.625 306 12671.33 65.00 54925.22 88888.00 2011-11-02 07:41:26.750 306 12671.33 64.97 54925.22 88888.00 2011-11-02 07:41:26.875 306 12671.38 64.97 54925.22 88888.00 2011-11-02 07:41:27.000 306 12671.38 65.00 54925.25 88888.00 2011-11-02 07:41:27.125 306 12671.40 65.03 54925.30 88888.00 2011-11-02 07:41:27.250 306 12671.38 65.05 54925.32 88888.00 2011-11-02 07:41:27.375 306 12671.45 65.08 54925.32 88888.00 2011-11-02 07:41:27.500 306 12671.50 65.05 54925.32 88888.00 2011-11-02 07:41:27.625 306 12671.48 65.10 54925.30 88888.00 2011-11-02 07:41:27.750 306 12671.50 65.12 54925.32 88888.00 2011-11-02 07:41:27.875 306 12671.55 65.10 54925.32 88888.00 2011-11-02 07:41:28.000 306 12671.52 65.08 54925.32 88888.00 2011-11-02 07:41:28.125 306 12671.55 65.08 54925.32 88888.00 2011-11-02 07:41:28.250 306 12671.62 65.10 54925.32 88888.00 2011-11-02 07:41:28.375 306 12671.67 65.10 54925.32 88888.00 2011-11-02 07:41:28.500 306 12671.65 65.12 54925.35 88888.00 2011-11-02 07:41:28.625 306 12671.67 65.12 54925.38 88888.00 2011-11-02 07:41:28.750 306 12671.70 65.15 54925.38 88888.00 2011-11-02 07:41:28.875 306 12671.70 65.20 54925.38 88888.00 2011-11-02 07:41:29.000 306 12671.70 65.20 54925.38 88888.00 2011-11-02 07:41:29.125 306 12671.73 65.20 54925.38 88888.00 2011-11-02 07:41:29.250 306 12671.77 65.17 54925.40 88888.00 2011-11-02 07:41:29.375 306 12671.85 65.20 54925.40 88888.00 2011-11-02 07:41:29.500 306 12671.85 65.20 54925.40 88888.00 2011-11-02 07:41:29.625 306 12671.85 65.20 54925.43 88888.00 2011-11-02 07:41:29.750 306 12671.90 65.25 54925.43 88888.00 2011-11-02 07:41:29.875 306 12671.95 65.28 54925.43 88888.00 2011-11-02 07:41:30.000 306 12671.95 65.30 54925.43 88888.00 2011-11-02 07:41:30.125 306 12671.98 65.28 54925.45 88888.00 2011-11-02 07:41:30.250 306 12671.98 65.30 54925.47 88888.00 2011-11-02 07:41:30.375 306 12672.00 65.33 54925.45 88888.00 2011-11-02 07:41:30.500 306 12672.00 65.33 54925.45 88888.00 2011-11-02 07:41:30.625 306 12672.00 65.30 54925.45 88888.00 2011-11-02 07:41:30.750 306 12672.00 65.28 54925.45 88888.00 2011-11-02 07:41:30.875 306 12672.05 65.33 54925.47 88888.00 2011-11-02 07:41:31.000 306 12672.10 65.33 54925.47 88888.00 2011-11-02 07:41:31.125 306 12672.17 65.38 54925.53 88888.00 2011-11-02 07:41:31.250 306 12672.20 65.40 54925.53 88888.00 2011-11-02 07:41:31.375 306 12672.25 65.42 54925.53 88888.00 2011-11-02 07:41:31.500 306 12672.23 65.42 54925.55 88888.00 2011-11-02 07:41:31.625 306 12672.30 65.45 54925.53 88888.00 2011-11-02 07:41:31.750 306 12672.38 65.47 54925.55 88888.00 2011-11-02 07:41:31.875 306 12672.40 65.47 54925.55 88888.00 2011-11-02 07:41:32.000 306 12672.40 65.53 54925.53 88888.00 2011-11-02 07:41:32.125 306 12672.35 65.50 54925.53 88888.00 2011-11-02 07:41:32.250 306 12672.40 65.53 54925.55 88888.00 2011-11-02 07:41:32.375 306 12672.40 65.53 54925.55 88888.00 2011-11-02 07:41:32.500 306 12672.42 65.53 54925.55 88888.00 2011-11-02 07:41:32.625 306 12672.52 65.58 54925.55 88888.00 2011-11-02 07:41:32.750 306 12672.58 65.62 54925.60 88888.00 2011-11-02 07:41:32.875 306 12672.60 65.67 54925.60 88888.00 2011-11-02 07:41:33.000 306 12672.55 65.65 54925.57 88888.00 2011-11-02 07:41:33.125 306 12672.58 65.65 54925.60 88888.00 2011-11-02 07:41:33.250 306 12672.62 65.67 54925.62 88888.00 2011-11-02 07:41:33.375 306 12672.67 65.70 54925.60 88888.00 2011-11-02 07:41:33.500 306 12672.67 65.72 54925.62 88888.00 2011-11-02 07:41:33.625 306 12672.73 65.75 54925.62 88888.00 2011-11-02 07:41:33.750 306 12672.73 65.78 54925.62 88888.00 2011-11-02 07:41:33.875 306 12672.67 65.83 54925.65 88888.00 2011-11-02 07:41:34.000 306 12672.73 65.85 54925.65 88888.00 2011-11-02 07:41:34.125 306 12672.77 65.90 54925.68 88888.00 2011-11-02 07:41:34.250 306 12672.75 65.90 54925.65 88888.00 2011-11-02 07:41:34.375 306 12672.80 65.92 54925.65 88888.00 2011-11-02 07:41:34.500 306 12672.83 65.97 54925.68 88888.00 2011-11-02 07:41:34.625 306 12672.85 65.97 54925.65 88888.00 2011-11-02 07:41:34.750 306 12672.88 65.97 54925.70 88888.00 2011-11-02 07:41:34.875 306 12672.88 66.00 54925.70 88888.00 2011-11-02 07:41:35.000 306 12672.88 66.00 54925.70 88888.00 2011-11-02 07:41:35.125 306 12672.88 66.00 54925.72 88888.00 2011-11-02 07:41:35.250 306 12672.95 66.05 54925.72 88888.00 2011-11-02 07:41:35.375 306 12672.98 66.08 54925.70 88888.00 2011-11-02 07:41:35.500 306 12672.98 66.10 54925.70 88888.00 2011-11-02 07:41:35.625 306 12673.00 66.15 54925.75 88888.00 2011-11-02 07:41:35.750 306 12673.05 66.15 54925.75 88888.00 2011-11-02 07:41:35.875 306 12673.10 66.20 54925.75 88888.00 2011-11-02 07:41:36.000 306 12673.15 66.22 54925.75 88888.00 2011-11-02 07:41:36.125 306 12673.15 66.28 54925.78 88888.00 2011-11-02 07:41:36.250 306 12673.10 66.28 54925.78 88888.00 2011-11-02 07:41:36.375 306 12673.12 66.30 54925.78 88888.00 2011-11-02 07:41:36.500 306 12673.20 66.35 54925.78 88888.00 2011-11-02 07:41:36.625 306 12673.23 66.40 54925.78 88888.00 2011-11-02 07:41:36.750 306 12673.25 66.45 54925.82 88888.00 2011-11-02 07:41:36.875 306 12673.35 66.42 54925.82 88888.00 2011-11-02 07:41:37.000 306 12673.42 66.47 54925.80 88888.00 2011-11-02 07:41:37.125 306 12673.45 66.53 54925.85 88888.00 2011-11-02 07:41:37.250 306 12673.33 66.55 54925.88 88888.00 2011-11-02 07:41:37.375 306 12673.35 66.58 54925.85 88888.00 2011-11-02 07:41:37.500 306 12673.40 66.62 54925.88 88888.00 2011-11-02 07:41:37.625 306 12673.38 66.65 54925.85 88888.00 2011-11-02 07:41:37.750 306 12673.38 66.67 54925.88 88888.00 2011-11-02 07:41:37.875 306 12673.40 66.75 54925.90 88888.00 2011-11-02 07:41:38.000 306 12673.40 66.78 54925.93 88888.00 2011-11-02 07:41:38.125 306 12673.42 66.78 54925.93 88888.00 2011-11-02 07:41:38.250 306 12673.50 66.80 54925.95 88888.00 2011-11-02 07:41:38.375 306 12673.55 66.85 54925.93 88888.00 2011-11-02 07:41:38.500 306 12673.58 66.90 54925.95 88888.00 2011-11-02 07:41:38.625 306 12673.55 66.88 54925.93 88888.00 2011-11-02 07:41:38.750 306 12673.52 66.90 54925.90 88888.00 2011-11-02 07:41:38.875 306 12673.52 66.97 54925.97 88888.00 2011-11-02 07:41:39.000 306 12673.58 67.05 54925.97 88888.00 2011-11-02 07:41:39.125 306 12673.60 67.08 54925.97 88888.00 2011-11-02 07:41:39.250 306 12673.60 67.10 54926.00 88888.00 2011-11-02 07:41:39.375 306 12673.67 67.12 54926.00 88888.00 2011-11-02 07:41:39.500 306 12673.62 67.15 54926.03 88888.00 2011-11-02 07:41:39.625 306 12673.60 67.20 54926.03 88888.00 2011-11-02 07:41:39.750 306 12673.58 67.25 54926.05 88888.00 2011-11-02 07:41:39.875 306 12673.58 67.28 54926.03 88888.00 2011-11-02 07:41:40.000 306 12673.60 67.30 54926.07 88888.00 2011-11-02 07:41:40.125 306 12673.60 67.33 54926.05 88888.00 2011-11-02 07:41:40.250 306 12673.62 67.38 54926.10 88888.00 2011-11-02 07:41:40.375 306 12673.65 67.42 54926.12 88888.00 2011-11-02 07:41:40.500 306 12673.67 67.45 54926.12 88888.00 2011-11-02 07:41:40.625 306 12673.65 67.47 54926.12 88888.00 2011-11-02 07:41:40.750 306 12673.70 67.53 54926.12 88888.00 2011-11-02 07:41:40.875 306 12673.77 67.55 54926.12 88888.00 2011-11-02 07:41:41.000 306 12673.80 67.62 54926.10 88888.00 2011-11-02 07:41:41.125 306 12673.80 67.67 54926.15 88888.00 2011-11-02 07:41:41.250 306 12673.77 67.67 54926.15 88888.00 2011-11-02 07:41:41.375 306 12673.83 67.72 54926.18 88888.00 2011-11-02 07:41:41.500 306 12673.85 67.78 54926.18 88888.00 2011-11-02 07:41:41.625 306 12673.85 67.78 54926.20 88888.00 2011-11-02 07:41:41.750 306 12673.90 67.78 54926.20 88888.00 2011-11-02 07:41:41.875 306 12673.92 67.80 54926.20 88888.00 2011-11-02 07:41:42.000 306 12673.95 67.85 54926.20 88888.00 2011-11-02 07:41:42.125 306 12673.92 67.88 54926.25 88888.00 2011-11-02 07:41:42.250 306 12673.88 67.92 54926.25 88888.00 2011-11-02 07:41:42.375 306 12673.95 67.97 54926.30 88888.00 2011-11-02 07:41:42.500 306 12674.02 68.03 54926.28 88888.00 2011-11-02 07:41:42.625 306 12674.02 68.03 54926.30 88888.00 2011-11-02 07:41:42.750 306 12674.05 68.05 54926.28 88888.00 2011-11-02 07:41:42.875 306 12674.05 68.08 54926.32 88888.00 2011-11-02 07:41:43.000 306 12674.00 68.08 54926.30 88888.00 2011-11-02 07:41:43.125 306 12674.05 68.12 54926.32 88888.00 2011-11-02 07:41:43.250 306 12674.12 68.15 54926.32 88888.00 2011-11-02 07:41:43.375 306 12674.17 68.20 54926.35 88888.00 2011-11-02 07:41:43.500 306 12674.20 68.28 54926.38 88888.00 2011-11-02 07:41:43.625 306 12674.23 68.30 54926.38 88888.00 2011-11-02 07:41:43.750 306 12674.20 68.30 54926.38 88888.00 2011-11-02 07:41:43.875 306 12674.17 68.38 54926.43 88888.00 2011-11-02 07:41:44.000 306 12674.23 68.40 54926.43 88888.00 2011-11-02 07:41:44.125 306 12674.23 68.40 54926.40 88888.00 2011-11-02 07:41:44.250 306 12674.15 68.42 54926.43 88888.00 2011-11-02 07:41:44.375 306 12674.17 68.47 54926.43 88888.00 2011-11-02 07:41:44.500 306 12674.20 68.53 54926.45 88888.00 2011-11-02 07:41:44.625 306 12674.23 68.55 54926.47 88888.00 2011-11-02 07:41:44.750 306 12674.23 68.60 54926.45 88888.00 2011-11-02 07:41:44.875 306 12674.27 68.62 54926.45 88888.00 2011-11-02 07:41:45.000 306 12674.33 68.67 54926.47 88888.00 2011-11-02 07:41:45.125 306 12674.33 68.70 54926.50 88888.00 2011-11-02 07:41:45.250 306 12674.27 68.70 54926.53 88888.00 2011-11-02 07:41:45.375 306 12674.30 68.78 54926.55 88888.00 2011-11-02 07:41:45.500 306 12674.35 68.83 54926.53 88888.00 2011-11-02 07:41:45.625 306 12674.38 68.85 54926.53 88888.00 2011-11-02 07:41:45.750 306 12674.42 68.90 54926.55 88888.00 2011-11-02 07:41:45.875 306 12674.42 68.92 54926.57 88888.00 2011-11-02 07:41:46.000 306 12674.38 68.92 54926.57 88888.00 2011-11-02 07:41:46.125 306 12674.38 68.97 54926.60 88888.00 2011-11-02 07:41:46.250 306 12674.40 69.03 54926.62 88888.00 2011-11-02 07:41:46.375 306 12674.40 69.08 54926.62 88888.00 2011-11-02 07:41:46.500 306 12674.45 69.10 54926.62 88888.00 2011-11-02 07:41:46.625 306 12674.48 69.15 54926.62 88888.00 2011-11-02 07:41:46.750 306 12674.48 69.20 54926.68 88888.00 2011-11-02 07:41:46.875 306 12674.45 69.20 54926.70 88888.00 2011-11-02 07:41:47.000 306 12674.48 69.22 54926.68 88888.00 2011-11-02 07:41:47.125 306 12674.52 69.25 54926.70 88888.00 2011-11-02 07:41:47.250 306 12674.42 69.30 54926.72 88888.00 2011-11-02 07:41:47.375 306 12674.42 69.35 54926.75 88888.00 2011-11-02 07:41:47.500 306 12674.45 69.38 54926.72 88888.00 2011-11-02 07:41:47.625 306 12674.48 69.45 54926.75 88888.00 2011-11-02 07:41:47.750 306 12674.50 69.47 54926.75 88888.00 2011-11-02 07:41:47.875 306 12674.50 69.45 54926.78 88888.00 2011-11-02 07:41:48.000 306 12674.50 69.50 54926.78 88888.00 2011-11-02 07:41:48.125 306 12674.52 69.55 54926.80 88888.00 2011-11-02 07:41:48.250 306 12674.50 69.58 54926.82 88888.00 2011-11-02 07:41:48.375 306 12674.55 69.62 54926.85 88888.00 2011-11-02 07:41:48.500 306 12674.52 69.65 54926.85 88888.00 2011-11-02 07:41:48.625 306 12674.55 69.65 54926.85 88888.00 2011-11-02 07:41:48.750 306 12674.62 69.70 54926.88 88888.00 2011-11-02 07:41:48.875 306 12674.62 69.72 54926.90 88888.00 2011-11-02 07:41:49.000 306 12674.62 69.78 54926.90 88888.00 2011-11-02 07:41:49.125 306 12674.62 69.83 54926.93 88888.00 2011-11-02 07:41:49.250 306 12674.60 69.83 54926.93 88888.00 2011-11-02 07:41:49.375 306 12674.65 69.83 54926.93 88888.00 2011-11-02 07:41:49.500 306 12674.70 69.88 54926.93 88888.00 2011-11-02 07:41:49.625 306 12674.70 69.90 54926.95 88888.00 2011-11-02 07:41:49.750 306 12674.70 69.92 54926.95 88888.00 2011-11-02 07:41:49.875 306 12674.75 70.00 54926.97 88888.00 2011-11-02 07:41:50.000 306 12674.77 70.00 54926.97 88888.00 2011-11-02 07:41:50.125 306 12674.80 70.03 54927.03 88888.00 2011-11-02 07:41:50.250 306 12674.77 70.12 54927.03 88888.00 2011-11-02 07:41:50.375 306 12674.83 70.15 54927.05 88888.00 2011-11-02 07:41:50.500 306 12674.83 70.17 54927.05 88888.00 2011-11-02 07:41:50.625 306 12674.88 70.22 54927.07 88888.00 2011-11-02 07:41:50.750 306 12674.90 70.22 54927.05 88888.00 2011-11-02 07:41:50.875 306 12674.88 70.22 54927.07 88888.00 2011-11-02 07:41:51.000 306 12674.90 70.30 54927.07 88888.00 2011-11-02 07:41:51.125 306 12674.88 70.35 54927.10 88888.00 2011-11-02 07:41:51.250 306 12674.88 70.35 54927.15 88888.00 2011-11-02 07:41:51.375 306 12674.98 70.40 54927.18 88888.00 2011-11-02 07:41:51.500 306 12674.98 70.45 54927.18 88888.00 2011-11-02 07:41:51.625 306 12675.02 70.47 54927.15 88888.00 2011-11-02 07:41:51.750 306 12675.05 70.50 54927.18 88888.00 2011-11-02 07:41:51.875 306 12675.02 70.53 54927.20 88888.00 2011-11-02 07:41:52.000 306 12675.02 70.58 54927.20 88888.00 2011-11-02 07:41:52.125 306 12675.08 70.58 54927.20 88888.00 2011-11-02 07:41:52.250 306 12675.15 70.62 54927.22 88888.00 2011-11-02 07:41:52.375 306 12675.23 70.70 54927.22 88888.00 2011-11-02 07:41:52.500 306 12675.17 70.72 54927.25 88888.00 2011-11-02 07:41:52.625 306 12675.12 70.75 54927.25 88888.00 2011-11-02 07:41:52.750 306 12675.12 70.80 54927.30 88888.00 2011-11-02 07:41:52.875 306 12675.15 70.83 54927.30 88888.00 2011-11-02 07:41:53.000 306 12675.20 70.88 54927.28 88888.00 2011-11-02 07:41:53.125 306 12675.17 70.88 54927.30 88888.00 2011-11-02 07:41:53.250 306 12675.17 70.88 54927.32 88888.00 2011-11-02 07:41:53.375 306 12675.23 70.95 54927.35 88888.00 2011-11-02 07:41:53.500 306 12675.23 71.00 54927.35 88888.00 2011-11-02 07:41:53.625 306 12675.23 71.05 54927.38 88888.00 2011-11-02 07:41:53.750 306 12675.25 71.10 54927.38 88888.00 2011-11-02 07:41:53.875 306 12675.27 71.15 54927.38 88888.00 2011-11-02 07:41:54.000 306 12675.27 71.17 54927.43 88888.00 2011-11-02 07:41:54.125 306 12675.25 71.20 54927.43 88888.00 2011-11-02 07:41:54.250 306 12675.25 71.20 54927.40 88888.00 2011-11-02 07:41:54.375 306 12675.27 71.25 54927.43 88888.00 2011-11-02 07:41:54.500 306 12675.33 71.28 54927.45 88888.00 2011-11-02 07:41:54.625 306 12675.33 71.33 54927.47 88888.00 2011-11-02 07:41:54.750 306 12675.30 71.40 54927.47 88888.00 2011-11-02 07:41:54.875 306 12675.33 71.42 54927.47 88888.00 2011-11-02 07:41:55.000 306 12675.40 71.42 54927.55 88888.00 2011-11-02 07:41:55.125 306 12675.40 71.45 54927.53 88888.00 2011-11-02 07:41:55.250 306 12675.42 71.50 54927.55 88888.00 2011-11-02 07:41:55.375 306 12675.45 71.50 54927.53 88888.00 2011-11-02 07:41:55.500 306 12675.42 71.55 54927.53 88888.00 2011-11-02 07:41:55.625 306 12675.40 71.58 54927.57 88888.00 2011-11-02 07:41:55.750 306 12675.40 71.65 54927.57 88888.00 2011-11-02 07:41:55.875 306 12675.42 71.67 54927.60 88888.00 2011-11-02 07:41:56.000 306 12675.48 71.72 54927.60 88888.00 2011-11-02 07:41:56.125 306 12675.50 71.78 54927.60 88888.00 2011-11-02 07:41:56.250 306 12675.50 71.80 54927.62 88888.00 2011-11-02 07:41:56.375 306 12675.55 71.80 54927.65 88888.00 2011-11-02 07:41:56.500 306 12675.55 71.90 54927.72 88888.00 2011-11-02 07:41:56.625 306 12675.58 71.97 54927.75 88888.00 2011-11-02 07:41:56.750 306 12675.60 72.00 54927.78 88888.00 2011-11-02 07:41:56.875 306 12675.62 72.00 54927.78 88888.00 2011-11-02 07:41:57.000 306 12675.62 72.00 54927.78 88888.00 2011-11-02 07:41:57.125 306 12675.62 72.03 54927.78 88888.00 2011-11-02 07:41:57.250 306 12675.62 72.05 54927.80 88888.00 2011-11-02 07:41:57.375 306 12675.70 72.08 54927.82 88888.00 2011-11-02 07:41:57.500 306 12675.73 72.10 54927.80 88888.00 2011-11-02 07:41:57.625 306 12675.70 72.15 54927.82 88888.00 2011-11-02 07:41:57.750 306 12675.70 72.22 54927.85 88888.00 2011-11-02 07:41:57.875 306 12675.70 72.28 54927.90 88888.00 2011-11-02 07:41:58.000 306 12675.73 72.30 54927.88 88888.00 2011-11-02 07:41:58.125 306 12675.75 72.30 54927.88 88888.00 2011-11-02 07:41:58.250 306 12675.70 72.33 54927.93 88888.00 2011-11-02 07:41:58.375 306 12675.77 72.38 54927.95 88888.00 2011-11-02 07:41:58.500 306 12675.80 72.45 54927.97 88888.00 2011-11-02 07:41:58.625 306 12675.85 72.47 54927.97 88888.00 2011-11-02 07:41:58.750 306 12675.80 72.50 54927.95 88888.00 2011-11-02 07:41:58.875 306 12675.80 72.53 54927.97 88888.00 2011-11-02 07:41:59.000 306 12675.90 72.58 54928.00 88888.00 2011-11-02 07:41:59.125 306 12675.92 72.62 54928.00 88888.00 2011-11-02 07:41:59.250 306 12675.92 72.65 54928.00 88888.00 2011-11-02 07:41:59.375 306 12675.92 72.70 54928.03 88888.00 2011-11-02 07:41:59.500 306 12675.92 72.78 54928.07 88888.00 2011-11-02 07:41:59.625 306 12675.92 72.78 54928.05 88888.00 2011-11-02 07:41:59.750 306 12675.90 72.78 54928.07 88888.00 2011-11-02 07:41:59.875 306 12675.92 72.83 54928.10 88888.00 2011-11-02 07:42:00.000 306 12675.95 72.88 54928.10 88888.00 2011-11-02 07:42:00.125 306 12675.98 72.90 54928.12 88888.00 2011-11-02 07:42:00.250 306 12675.92 72.92 54928.15 88888.00 2011-11-02 07:42:00.375 306 12675.92 72.97 54928.15 88888.00 2011-11-02 07:42:00.500 306 12675.95 73.05 54928.18 88888.00 2011-11-02 07:42:00.625 306 12675.98 73.10 54928.20 88888.00 2011-11-02 07:42:00.750 306 12676.02 73.10 54928.20 88888.00 2011-11-02 07:42:00.875 306 12676.00 73.10 54928.18 88888.00 2011-11-02 07:42:01.000 306 12676.02 73.15 54928.18 88888.00 2011-11-02 07:42:01.125 306 12676.08 73.20 54928.20 88888.00 2011-11-02 07:42:01.250 306 12676.08 73.28 54928.22 88888.00 2011-11-02 07:42:01.375 306 12676.12 73.33 54928.25 88888.00 2011-11-02 07:42:01.500 306 12676.10 73.38 54928.30 88888.00 2011-11-02 07:42:01.625 306 12676.10 73.40 54928.30 88888.00 2011-11-02 07:42:01.750 306 12676.05 73.45 54928.35 88888.00 2011-11-02 07:42:01.875 306 12676.10 73.50 54928.40 88888.00 2011-11-02 07:42:02.000 306 12676.12 73.50 54928.35 88888.00 2011-11-02 07:42:02.125 306 12676.12 73.53 54928.38 88888.00 2011-11-02 07:42:02.250 306 12676.12 73.58 54928.40 88888.00 2011-11-02 07:42:02.375 306 12676.20 73.62 54928.40 88888.00 2011-11-02 07:42:02.500 306 12676.25 73.67 54928.43 88888.00 2011-11-02 07:42:02.625 306 12676.20 73.72 54928.45 88888.00 2011-11-02 07:42:02.750 306 12676.20 73.75 54928.47 88888.00 2011-11-02 07:42:02.875 306 12676.20 73.78 54928.47 88888.00 2011-11-02 07:42:03.000 306 12676.17 73.83 54928.47 88888.00 2011-11-02 07:42:03.125 306 12676.17 73.90 54928.50 88888.00 2011-11-02 07:42:03.250 306 12676.23 73.95 54928.53 88888.00 2011-11-02 07:42:03.375 306 12676.23 74.00 54928.55 88888.00 2011-11-02 07:42:03.500 306 12676.23 73.97 54928.55 88888.00 2011-11-02 07:42:03.625 306 12676.27 74.05 54928.57 88888.00 2011-11-02 07:42:03.750 306 12676.33 74.12 54928.57 88888.00 2011-11-02 07:42:03.875 306 12676.35 74.17 54928.60 88888.00 2011-11-02 07:42:04.000 306 12676.30 74.22 54928.60 88888.00 2011-11-02 07:42:04.125 306 12676.33 74.25 54928.65 88888.00 2011-11-02 07:42:04.250 306 12676.35 74.33 54928.68 88888.00 2011-11-02 07:42:04.375 306 12676.40 74.35 54928.68 88888.00 2011-11-02 07:42:04.500 306 12676.30 74.38 54928.68 88888.00 2011-11-02 07:42:04.625 306 12676.23 74.38 54928.68 88888.00 2011-11-02 07:42:04.750 306 12676.25 74.38 54928.70 88888.00 2011-11-02 07:42:04.875 306 12676.25 74.42 54928.72 88888.00 2011-11-02 07:42:05.000 306 12676.23 74.47 54928.72 88888.00 2011-11-02 07:42:05.125 306 12676.25 74.53 54928.75 88888.00 2011-11-02 07:42:05.250 306 12676.33 74.58 54928.78 88888.00 2011-11-02 07:42:05.375 306 12676.42 74.62 54928.80 88888.00 2011-11-02 07:42:05.500 306 12676.40 74.67 54928.82 88888.00 2011-11-02 07:42:05.625 306 12676.33 74.75 54928.82 88888.00 2011-11-02 07:42:05.750 306 12676.33 74.78 54928.82 88888.00 2011-11-02 07:42:05.875 306 12676.38 74.80 54928.82 88888.00 2011-11-02 07:42:06.000 306 12676.42 74.83 54928.85 88888.00 2011-11-02 07:42:06.125 306 12676.40 74.88 54928.85 88888.00 2011-11-02 07:42:06.250 306 12676.40 74.90 54928.90 88888.00 2011-11-02 07:42:06.375 306 12676.45 75.00 54928.90 88888.00 2011-11-02 07:42:06.500 306 12676.50 75.05 54928.93 88888.00 2011-11-02 07:42:06.625 306 12676.52 75.05 54928.93 88888.00 2011-11-02 07:42:06.750 306 12676.48 75.08 54928.95 88888.00 2011-11-02 07:42:06.875 306 12676.50 75.12 54929.00 88888.00 2011-11-02 07:42:07.000 306 12676.52 75.17 54929.00 88888.00 2011-11-02 07:42:07.125 306 12676.52 75.20 54929.03 88888.00 2011-11-02 07:42:07.250 306 12676.50 75.22 54929.05 88888.00 2011-11-02 07:42:07.375 306 12676.52 75.28 54929.03 88888.00 2011-11-02 07:42:07.500 306 12676.50 75.35 54929.05 88888.00 2011-11-02 07:42:07.625 306 12676.45 75.35 54929.03 88888.00 2011-11-02 07:42:07.750 306 12676.48 75.38 54929.03 88888.00 2011-11-02 07:42:07.875 306 12676.52 75.42 54929.10 88888.00 2011-11-02 07:42:08.000 306 12676.58 75.45 54929.12 88888.00 2011-11-02 07:42:08.125 306 12676.67 75.55 54929.15 88888.00 2011-11-02 07:42:08.250 306 12676.65 75.62 54929.18 88888.00 2011-11-02 07:42:08.375 306 12676.58 75.62 54929.15 88888.00 2011-11-02 07:42:08.500 306 12676.65 75.67 54929.18 88888.00 2011-11-02 07:42:08.625 306 12676.75 75.72 54929.22 88888.00 2011-11-02 07:42:08.750 306 12676.77 75.72 54929.22 88888.00 2011-11-02 07:42:08.875 306 12676.70 75.75 54929.20 88888.00 2011-11-02 07:42:09.000 306 12676.67 75.78 54929.22 88888.00 2011-11-02 07:42:09.125 306 12676.73 75.85 54929.28 88888.00 2011-11-02 07:42:09.250 306 12676.70 75.90 54929.28 88888.00 2011-11-02 07:42:09.375 306 12676.70 75.90 54929.30 88888.00 2011-11-02 07:42:09.500 306 12676.75 75.95 54929.30 88888.00 2011-11-02 07:42:09.625 306 12676.83 75.97 54929.32 88888.00 2011-11-02 07:42:09.750 306 12676.88 76.05 54929.35 88888.00 2011-11-02 07:42:09.875 306 12676.80 76.12 54929.40 88888.00 2011-11-02 07:42:10.000 306 12676.75 76.10 54929.40 88888.00 2011-11-02 07:42:10.125 306 12676.80 76.15 54929.43 88888.00 2011-11-02 07:42:10.250 306 12676.90 76.20 54929.45 88888.00 2011-11-02 07:42:10.375 306 12676.98 76.28 54929.47 88888.00 2011-11-02 07:42:10.500 306 12676.92 76.30 54929.47 88888.00 2011-11-02 07:42:10.625 306 12676.90 76.28 54929.45 88888.00 2011-11-02 07:42:10.750 306 12676.92 76.30 54929.45 88888.00 2011-11-02 07:42:10.875 306 12676.95 76.38 54929.50 88888.00 2011-11-02 07:42:11.000 306 12676.98 76.42 54929.50 88888.00 2011-11-02 07:42:11.125 306 12677.00 76.50 54929.55 88888.00 2011-11-02 07:42:11.250 306 12677.05 76.50 54929.57 88888.00 2011-11-02 07:42:11.375 306 12677.02 76.55 54929.57 88888.00 2011-11-02 07:42:11.500 306 12677.02 76.60 54929.60 88888.00 2011-11-02 07:42:11.625 306 12676.98 76.62 54929.62 88888.00 2011-11-02 07:42:11.750 306 12677.00 76.65 54929.62 88888.00 2011-11-02 07:42:11.875 306 12677.08 76.67 54929.62 88888.00 2011-11-02 07:42:12.000 306 12677.10 76.70 54929.62 88888.00 2011-11-02 07:42:12.125 306 12677.08 76.72 54929.68 88888.00 2011-11-02 07:42:12.250 306 12677.08 76.83 54929.70 88888.00 2011-11-02 07:42:12.375 306 12677.15 76.85 54929.70 88888.00 2011-11-02 07:42:12.500 306 12677.17 76.90 54929.75 88888.00 2011-11-02 07:42:12.625 306 12677.20 76.90 54929.78 88888.00 2011-11-02 07:42:12.750 306 12677.17 76.92 54929.75 88888.00 2011-11-02 07:42:12.875 306 12677.23 76.97 54929.78 88888.00 2011-11-02 07:42:13.000 306 12677.30 77.03 54929.78 88888.00 2011-11-02 07:42:13.125 306 12677.30 77.08 54929.82 88888.00 2011-11-02 07:42:13.250 306 12677.30 77.15 54929.82 88888.00 2011-11-02 07:42:13.375 306 12677.38 77.12 54929.80 88888.00 2011-11-02 07:42:13.500 306 12677.42 77.17 54929.82 88888.00 2011-11-02 07:42:13.625 306 12677.45 77.17 54929.88 88888.00 2011-11-02 07:42:13.750 306 12677.40 77.25 54929.90 88888.00 2011-11-02 07:42:13.875 306 12677.45 77.28 54929.88 88888.00 2011-11-02 07:42:14.000 306 12677.48 77.33 54929.88 88888.00 2011-11-02 07:42:14.125 306 12677.50 77.38 54929.95 88888.00 2011-11-02 07:42:14.250 306 12677.48 77.40 54929.95 88888.00 2011-11-02 07:42:14.375 306 12677.45 77.45 54929.95 88888.00 2011-11-02 07:42:14.500 306 12677.48 77.53 54929.95 88888.00 2011-11-02 07:42:14.625 306 12677.55 77.53 54929.97 88888.00 2011-11-02 07:42:14.750 306 12677.58 77.55 54930.03 88888.00 2011-11-02 07:42:14.875 306 12677.62 77.60 54930.00 88888.00 2011-11-02 07:42:15.000 306 12677.65 77.62 54930.03 88888.00 2011-11-02 07:42:15.125 306 12677.67 77.67 54930.05 88888.00 2011-11-02 07:42:15.250 306 12677.70 77.70 54930.05 88888.00 2011-11-02 07:42:15.375 306 12677.73 77.72 54930.05 88888.00 2011-11-02 07:42:15.500 306 12677.75 77.78 54930.07 88888.00 2011-11-02 07:42:15.625 306 12677.73 77.80 54930.10 88888.00 2011-11-02 07:42:15.750 306 12677.77 77.83 54930.12 88888.00 2011-11-02 07:42:15.875 306 12677.83 77.85 54930.10 88888.00 2011-11-02 07:42:16.000 306 12677.77 77.90 54930.12 88888.00 2011-11-02 07:42:16.125 306 12677.75 77.95 54930.15 88888.00 2011-11-02 07:42:16.250 306 12677.80 77.97 54930.20 88888.00 2011-11-02 07:42:16.375 306 12677.85 78.03 54930.20 88888.00 2011-11-02 07:42:16.500 306 12677.92 78.08 54930.22 88888.00 2011-11-02 07:42:16.625 306 12677.92 78.12 54930.25 88888.00 2011-11-02 07:42:16.750 306 12677.98 78.17 54930.28 88888.00 2011-11-02 07:42:16.875 306 12678.05 78.25 54930.30 88888.00 2011-11-02 07:42:17.000 306 12678.10 78.30 54930.30 88888.00 2011-11-02 07:42:17.125 306 12678.10 78.30 54930.30 88888.00 2011-11-02 07:42:17.250 306 12678.08 78.30 54930.30 88888.00 2011-11-02 07:42:17.375 306 12678.15 78.35 54930.32 88888.00 2011-11-02 07:42:17.500 306 12678.20 78.38 54930.32 88888.00 2011-11-02 07:42:17.625 306 12678.23 78.42 54930.35 88888.00 2011-11-02 07:42:17.750 306 12678.27 78.47 54930.35 88888.00 2011-11-02 07:42:17.875 306 12678.35 78.53 54930.38 88888.00 2011-11-02 07:42:18.000 306 12678.33 78.55 54930.40 88888.00 2011-11-02 07:42:18.125 306 12678.30 78.60 54930.43 88888.00 2011-11-02 07:42:18.250 306 12678.33 78.65 54930.43 88888.00 2011-11-02 07:42:18.375 306 12678.40 78.67 54930.45 88888.00 2011-11-02 07:42:18.500 306 12678.38 78.70 54930.45 88888.00 2011-11-02 07:42:18.625 306 12678.40 78.75 54930.45 88888.00 2011-11-02 07:42:18.750 306 12678.48 78.80 54930.47 88888.00 2011-11-02 07:42:18.875 306 12678.48 78.88 54930.50 88888.00 2011-11-02 07:42:19.000 306 12678.45 78.88 54930.47 88888.00 2011-11-02 07:42:19.125 306 12678.52 78.88 54930.53 88888.00 2011-11-02 07:42:19.250 306 12678.50 78.92 54930.53 88888.00 2011-11-02 07:42:19.375 306 12678.52 78.97 54930.55 88888.00 2011-11-02 07:42:19.500 306 12678.62 79.00 54930.55 88888.00 2011-11-02 07:42:19.625 306 12678.62 79.03 54930.55 88888.00 2011-11-02 07:42:19.750 306 12678.70 79.05 54930.57 88888.00 2011-11-02 07:42:19.875 306 12678.75 79.10 54930.57 88888.00 2011-11-02 07:42:20.000 306 12678.75 79.12 54930.60 88888.00 2011-11-02 07:42:20.125 306 12678.73 79.15 54930.60 88888.00 2011-11-02 07:42:20.250 306 12678.70 79.17 54930.62 88888.00 2011-11-02 07:42:20.375 306 12678.75 79.22 54930.62 88888.00 2011-11-02 07:42:20.500 306 12678.75 79.25 54930.65 88888.00 2011-11-02 07:42:20.625 306 12678.73 79.25 54930.70 88888.00 2011-11-02 07:42:20.750 306 12678.77 79.33 54930.72 88888.00 2011-11-02 07:42:20.875 306 12678.85 79.38 54930.75 88888.00 2011-11-02 07:42:21.000 306 12678.83 79.42 54930.72 88888.00 2011-11-02 07:42:21.125 306 12678.85 79.45 54930.72 88888.00 2011-11-02 07:42:21.250 306 12678.90 79.47 54930.80 88888.00 2011-11-02 07:42:21.375 306 12679.00 79.53 54930.80 88888.00 2011-11-02 07:42:21.500 306 12678.98 79.53 54930.82 88888.00 2011-11-02 07:42:21.625 306 12679.02 79.58 54930.82 88888.00 2011-11-02 07:42:21.750 306 12679.02 79.62 54930.88 88888.00 2011-11-02 07:42:21.875 306 12679.05 79.62 54930.85 88888.00 2011-11-02 07:42:22.000 306 12679.08 79.62 54930.85 88888.00 2011-11-02 07:42:22.125 306 12679.10 79.70 54930.90 88888.00 2011-11-02 07:42:22.250 306 12679.12 79.78 54930.93 88888.00 2011-11-02 07:42:22.375 306 12679.15 79.83 54930.95 88888.00 2011-11-02 07:42:22.500 306 12679.17 79.88 54930.97 88888.00 2011-11-02 07:42:22.625 306 12679.17 79.90 54930.97 88888.00 2011-11-02 07:42:22.750 306 12679.17 79.92 54931.00 88888.00 2011-11-02 07:42:22.875 306 12679.23 79.97 54931.07 88888.00 2011-11-02 07:42:23.000 306 12679.25 80.00 54931.03 88888.00 2011-11-02 07:42:23.125 306 12679.30 80.03 54931.05 88888.00 2011-11-02 07:42:23.250 306 12679.35 80.03 54931.10 88888.00 2011-11-02 07:42:23.375 306 12679.35 80.08 54931.10 88888.00 2011-11-02 07:42:23.500 306 12679.30 80.10 54931.12 88888.00 2011-11-02 07:42:23.625 306 12679.35 80.10 54931.15 88888.00 2011-11-02 07:42:23.750 306 12679.42 80.15 54931.12 88888.00 2011-11-02 07:42:23.875 306 12679.45 80.22 54931.15 88888.00 2011-11-02 07:42:24.000 306 12679.48 80.25 54931.15 88888.00 2011-11-02 07:42:24.125 306 12679.45 80.22 54931.18 88888.00 2011-11-02 07:42:24.250 306 12679.40 80.25 54931.20 88888.00 2011-11-02 07:42:24.375 306 12679.48 80.30 54931.22 88888.00 2011-11-02 07:42:24.500 306 12679.58 80.38 54931.25 88888.00 2011-11-02 07:42:24.625 306 12679.58 80.40 54931.25 88888.00 2011-11-02 07:42:24.750 306 12679.58 80.38 54931.25 88888.00 2011-11-02 07:42:24.875 306 12679.52 80.42 54931.30 88888.00 2011-11-02 07:42:25.000 306 12679.58 80.45 54931.35 88888.00 2011-11-02 07:42:25.125 306 12679.62 80.47 54931.35 88888.00 2011-11-02 07:42:25.250 306 12679.62 80.50 54931.38 88888.00 2011-11-02 07:42:25.375 306 12679.67 80.53 54931.38 88888.00 2011-11-02 07:42:25.500 306 12679.67 80.58 54931.38 88888.00 2011-11-02 07:42:25.625 306 12679.70 80.62 54931.43 88888.00 2011-11-02 07:42:25.750 306 12679.73 80.67 54931.45 88888.00 2011-11-02 07:42:25.875 306 12679.70 80.70 54931.45 88888.00 2011-11-02 07:42:26.000 306 12679.67 80.70 54931.45 88888.00 2011-11-02 07:42:26.125 306 12679.70 80.72 54931.47 88888.00 2011-11-02 07:42:26.250 306 12679.75 80.78 54931.53 88888.00 2011-11-02 07:42:26.375 306 12679.80 80.80 54931.53 88888.00 2011-11-02 07:42:26.500 306 12679.88 80.83 54931.55 88888.00 2011-11-02 07:42:26.625 306 12679.83 80.85 54931.55 88888.00 2011-11-02 07:42:26.750 306 12679.73 80.88 54931.55 88888.00 2011-11-02 07:42:26.875 306 12679.70 80.90 54931.57 88888.00 2011-11-02 07:42:27.000 306 12679.75 80.90 54931.57 88888.00 2011-11-02 07:42:27.125 306 12679.85 80.95 54931.60 88888.00 2011-11-02 07:42:27.250 306 12679.90 81.00 54931.65 88888.00 2011-11-02 07:42:27.375 306 12679.88 81.05 54931.68 88888.00 2011-11-02 07:42:27.500 306 12679.83 81.08 54931.65 88888.00 2011-11-02 07:42:27.625 306 12679.83 81.08 54931.68 88888.00 2011-11-02 07:42:27.750 306 12679.88 81.12 54931.68 88888.00 2011-11-02 07:42:27.875 306 12679.88 81.17 54931.72 88888.00 2011-11-02 07:42:28.000 306 12679.95 81.22 54931.75 88888.00 2011-11-02 07:42:28.125 306 12679.95 81.25 54931.80 88888.00 2011-11-02 07:42:28.250 306 12679.92 81.25 54931.78 88888.00 2011-11-02 07:42:28.375 306 12679.90 81.20 54931.75 88888.00 2011-11-02 07:42:28.500 306 12679.88 81.28 54931.80 88888.00 2011-11-02 07:42:28.625 306 12680.00 81.40 54931.85 88888.00 2011-11-02 07:42:28.750 306 12680.05 81.42 54931.85 88888.00 2011-11-02 07:42:28.875 306 12680.05 81.40 54931.88 88888.00 2011-11-02 07:42:29.000 306 12680.02 81.42 54931.90 88888.00 2011-11-02 07:42:29.125 306 12680.05 81.50 54931.95 88888.00 2011-11-02 07:42:29.250 306 12680.10 81.53 54931.95 88888.00 2011-11-02 07:42:29.375 306 12680.10 81.58 54931.95 88888.00 2011-11-02 07:42:29.500 306 12680.10 81.60 54932.00 88888.00 2011-11-02 07:42:29.625 306 12680.08 81.65 54932.00 88888.00 2011-11-02 07:42:29.750 306 12680.10 81.67 54932.03 88888.00 2011-11-02 07:42:29.875 306 12680.20 81.70 54932.05 88888.00 2011-11-02 07:42:30.000 306 12680.23 81.72 54932.05 88888.00 2011-11-02 07:42:30.125 306 12680.20 81.75 54932.05 88888.00 2011-11-02 07:42:30.250 306 12680.20 81.83 54932.07 88888.00 2011-11-02 07:42:30.375 306 12680.20 81.88 54932.07 88888.00 2011-11-02 07:42:30.500 306 12680.23 81.88 54932.07 88888.00 2011-11-02 07:42:30.625 306 12680.27 81.92 54932.12 88888.00 2011-11-02 07:42:30.750 306 12680.33 81.97 54932.18 88888.00 2011-11-02 07:42:30.875 306 12680.35 82.03 54932.18 88888.00 2011-11-02 07:42:31.000 306 12680.33 82.03 54932.15 88888.00 2011-11-02 07:42:31.125 306 12680.30 82.03 54932.20 88888.00 2011-11-02 07:42:31.250 306 12680.30 82.08 54932.22 88888.00 2011-11-02 07:42:31.375 306 12680.35 82.15 54932.28 88888.00 2011-11-02 07:42:31.500 306 12680.38 82.22 54932.28 88888.00 2011-11-02 07:42:31.625 306 12680.42 82.22 54932.28 88888.00 2011-11-02 07:42:31.750 306 12680.48 82.28 54932.30 88888.00 2011-11-02 07:42:31.875 306 12680.48 82.28 54932.28 88888.00 2011-11-02 07:42:32.000 306 12680.45 82.25 54932.28 88888.00 2011-11-02 07:42:32.125 306 12680.48 82.33 54932.30 88888.00 2011-11-02 07:42:32.250 306 12680.58 82.38 54932.38 88888.00 2011-11-02 07:42:32.375 306 12680.67 82.45 54932.38 88888.00 2011-11-02 07:42:32.500 306 12680.62 82.47 54932.40 88888.00 2011-11-02 07:42:32.625 306 12680.65 82.47 54932.40 88888.00 2011-11-02 07:42:32.750 306 12680.67 82.53 54932.45 88888.00 2011-11-02 07:42:32.875 306 12680.67 82.60 54932.47 88888.00 2011-11-02 07:42:33.000 306 12680.75 82.65 54932.47 88888.00 2011-11-02 07:42:33.125 306 12680.83 82.72 54932.53 88888.00 2011-11-02 07:42:33.250 306 12680.75 82.75 54932.55 88888.00 2011-11-02 07:42:33.375 306 12680.77 82.75 54932.55 88888.00 2011-11-02 07:42:33.500 306 12680.83 82.80 54932.55 88888.00 2011-11-02 07:42:33.625 306 12680.92 82.83 54932.55 88888.00 2011-11-02 07:42:33.750 306 12680.98 82.90 54932.57 88888.00 2011-11-02 07:42:33.875 306 12680.98 82.95 54932.57 88888.00 2011-11-02 07:42:34.000 306 12680.98 83.03 54932.60 88888.00 2011-11-02 07:42:34.125 306 12681.00 83.08 54932.68 88888.00 2011-11-02 07:42:34.250 306 12680.98 83.10 54932.68 88888.00 2011-11-02 07:42:34.375 306 12681.02 83.12 54932.70 88888.00 2011-11-02 07:42:34.500 306 12681.02 83.17 54932.70 88888.00 2011-11-02 07:42:34.625 306 12681.02 83.22 54932.70 88888.00 2011-11-02 07:42:34.750 306 12681.10 83.22 54932.70 88888.00 2011-11-02 07:42:34.875 306 12681.15 83.25 54932.72 88888.00 2011-11-02 07:42:35.000 306 12681.17 83.30 54932.75 88888.00 2011-11-02 07:42:35.125 306 12681.25 83.38 54932.80 88888.00 2011-11-02 07:42:35.250 306 12681.25 83.40 54932.80 88888.00 2011-11-02 07:42:35.375 306 12681.27 83.45 54932.80 88888.00 2011-11-02 07:42:35.500 306 12681.33 83.53 54932.85 88888.00 2011-11-02 07:42:35.625 306 12681.40 83.58 54932.88 88888.00 2011-11-02 07:42:35.750 306 12681.40 83.58 54932.85 88888.00 2011-11-02 07:42:35.875 306 12681.45 83.60 54932.88 88888.00 2011-11-02 07:42:36.000 306 12681.52 83.70 54932.90 88888.00 2011-11-02 07:42:36.125 306 12681.60 83.80 54932.95 88888.00 2011-11-02 07:42:36.250 306 12681.65 83.80 54932.93 88888.00 2011-11-02 07:42:36.375 306 12681.73 83.85 54932.95 88888.00 2011-11-02 07:42:36.500 306 12681.80 83.92 54932.97 88888.00 2011-11-02 07:42:36.625 306 12681.83 83.97 54933.00 88888.00 2011-11-02 07:42:36.750 306 12681.83 84.00 54933.00 88888.00 2011-11-02 07:42:36.875 306 12681.85 84.03 54933.00 88888.00 2011-11-02 07:42:37.000 306 12681.88 84.08 54933.03 88888.00 2011-11-02 07:42:37.125 306 12681.95 84.15 54933.07 88888.00 2011-11-02 07:42:37.250 306 12682.00 84.20 54933.07 88888.00 2011-11-02 07:42:37.375 306 12682.10 84.28 54933.07 88888.00 2011-11-02 07:42:37.500 306 12682.17 84.33 54933.07 88888.00 2011-11-02 07:42:37.625 306 12682.17 84.40 54933.07 88888.00 2011-11-02 07:42:37.750 306 12682.23 84.50 54933.10 88888.00 2011-11-02 07:42:37.875 306 12682.33 84.58 54933.12 88888.00 2011-11-02 07:42:38.000 306 12682.35 84.60 54933.15 88888.00 2011-11-02 07:42:38.125 306 12682.38 84.65 54933.15 88888.00 2011-11-02 07:42:38.250 306 12682.45 84.70 54933.18 88888.00 2011-11-02 07:42:38.375 306 12682.52 84.78 54933.22 88888.00 2011-11-02 07:42:38.500 306 12682.58 84.85 54933.22 88888.00 2011-11-02 07:42:38.625 306 12682.62 84.90 54933.22 88888.00 2011-11-02 07:42:38.750 306 12682.70 84.95 54933.20 88888.00 2011-11-02 07:42:38.875 306 12682.75 85.03 54933.22 88888.00 2011-11-02 07:42:39.000 306 12682.80 85.12 54933.25 88888.00 2011-11-02 07:42:39.125 306 12682.85 85.17 54933.28 88888.00 2011-11-02 07:42:39.250 306 12682.85 85.20 54933.25 88888.00 2011-11-02 07:42:39.375 306 12682.88 85.28 54933.30 88888.00 2011-11-02 07:42:39.500 306 12682.95 85.35 54933.28 88888.00 2011-11-02 07:42:39.625 306 12683.02 85.40 54933.32 88888.00 2011-11-02 07:42:39.750 306 12683.15 85.47 54933.35 88888.00 2011-11-02 07:42:39.875 306 12683.25 85.55 54933.35 88888.00 2011-11-02 07:42:40.000 306 12683.25 85.58 54933.35 88888.00 2011-11-02 07:42:40.125 306 12683.27 85.60 54933.38 88888.00 2011-11-02 07:42:40.250 306 12683.30 85.67 54933.43 88888.00 2011-11-02 07:42:40.375 306 12683.40 85.72 54933.38 88888.00 2011-11-02 07:42:40.500 306 12683.45 85.80 54933.40 88888.00 2011-11-02 07:42:40.625 306 12683.55 85.90 54933.43 88888.00 2011-11-02 07:42:40.750 306 12683.58 86.00 54933.47 88888.00 2011-11-02 07:42:40.875 306 12683.67 86.03 54933.50 88888.00 2011-11-02 07:42:41.000 306 12683.80 86.08 54933.50 88888.00 2011-11-02 07:42:41.125 306 12683.88 86.15 54933.53 88888.00 2011-11-02 07:42:41.250 306 12683.95 86.17 54933.53 88888.00 2011-11-02 07:42:41.375 306 12684.02 86.22 54933.53 88888.00 2011-11-02 07:42:41.500 306 12684.05 86.28 54933.55 88888.00 2011-11-02 07:42:41.625 306 12684.05 86.35 54933.57 88888.00 2011-11-02 07:42:41.750 306 12684.08 86.45 54933.57 88888.00 2011-11-02 07:42:41.875 306 12684.17 86.53 54933.57 88888.00 2011-11-02 07:42:42.000 306 12684.27 86.53 54933.57 88888.00 2011-11-02 07:42:42.125 306 12684.38 86.58 54933.57 88888.00 2011-11-02 07:42:42.250 306 12684.42 86.65 54933.62 88888.00 2011-11-02 07:42:42.375 306 12684.50 86.72 54933.62 88888.00 2011-11-02 07:42:42.500 306 12684.52 86.83 54933.68 88888.00 2011-11-02 07:42:42.625 306 12684.58 86.90 54933.70 88888.00 2011-11-02 07:42:42.750 306 12684.67 86.92 54933.68 88888.00 2011-11-02 07:42:42.875 306 12684.70 86.97 54933.68 88888.00 2011-11-02 07:42:43.000 306 12684.77 87.05 54933.70 88888.00 2011-11-02 07:42:43.125 306 12684.80 87.10 54933.72 88888.00 2011-11-02 07:42:43.250 306 12684.77 87.15 54933.72 88888.00 2011-11-02 07:42:43.375 306 12684.88 87.20 54933.72 88888.00 2011-11-02 07:42:43.500 306 12684.95 87.28 54933.78 88888.00 2011-11-02 07:42:43.625 306 12684.95 87.33 54933.82 88888.00 2011-11-02 07:42:43.750 306 12685.00 87.38 54933.85 88888.00 2011-11-02 07:42:43.875 306 12685.05 87.45 54933.88 88888.00 2011-11-02 07:42:44.000 306 12685.12 87.50 54933.88 88888.00 2011-11-02 07:42:44.125 306 12685.15 87.50 54933.90 88888.00 2011-11-02 07:42:44.250 306 12685.23 87.55 54933.90 88888.00 2011-11-02 07:42:44.375 306 12685.25 87.65 54933.93 88888.00 2011-11-02 07:42:44.500 306 12685.33 87.75 54933.95 88888.00 2011-11-02 07:42:44.625 306 12685.35 87.80 54933.95 88888.00 2011-11-02 07:42:44.750 306 12685.42 87.83 54933.97 88888.00 2011-11-02 07:42:44.875 306 12685.50 87.90 54934.00 88888.00 2011-11-02 07:42:45.000 306 12685.52 87.92 54933.97 88888.00 2011-11-02 07:42:45.125 306 12685.52 88.00 54934.03 88888.00 2011-11-02 07:42:45.250 306 12685.58 88.05 54934.05 88888.00 2011-11-02 07:42:45.375 306 12685.73 88.10 54934.05 88888.00 2011-11-02 07:42:45.500 306 12685.80 88.12 54934.07 88888.00 2011-11-02 07:42:45.625 306 12685.80 88.20 54934.10 88888.00 2011-11-02 07:42:45.750 306 12685.77 88.25 54934.15 88888.00 2011-11-02 07:42:45.875 306 12685.80 88.33 54934.18 88888.00 2011-11-02 07:42:46.000 306 12685.85 88.42 54934.20 88888.00 2011-11-02 07:42:46.125 306 12685.88 88.47 54934.22 88888.00 2011-11-02 07:42:46.250 306 12685.92 88.53 54934.25 88888.00 2011-11-02 07:42:46.375 306 12685.95 88.58 54934.22 88888.00 2011-11-02 07:42:46.500 306 12686.05 88.60 54934.22 88888.00 2011-11-02 07:42:46.625 306 12686.08 88.67 54934.25 88888.00 2011-11-02 07:42:46.750 306 12686.17 88.75 54934.30 88888.00 2011-11-02 07:42:46.875 306 12686.27 88.80 54934.30 88888.00 2011-11-02 07:42:47.000 306 12686.23 88.80 54934.30 88888.00 2011-11-02 07:42:47.125 306 12686.25 88.83 54934.32 88888.00 2011-11-02 07:42:47.250 306 12686.30 88.88 54934.35 88888.00 2011-11-02 07:42:47.375 306 12686.35 88.92 54934.38 88888.00 2011-11-02 07:42:47.500 306 12686.38 89.00 54934.40 88888.00 2011-11-02 07:42:47.625 306 12686.42 89.08 54934.43 88888.00 2011-11-02 07:42:47.750 306 12686.45 89.12 54934.45 88888.00 2011-11-02 07:42:47.875 306 12686.48 89.15 54934.47 88888.00 2011-11-02 07:42:48.000 306 12686.55 89.20 54934.47 88888.00 2011-11-02 07:42:48.125 306 12686.58 89.28 54934.50 88888.00 2011-11-02 07:42:48.250 306 12686.62 89.35 54934.55 88888.00 2011-11-02 07:42:48.375 306 12686.73 89.42 54934.55 88888.00 2011-11-02 07:42:48.500 306 12686.73 89.42 54934.55 88888.00 2011-11-02 07:42:48.625 306 12686.75 89.45 54934.57 88888.00 2011-11-02 07:42:48.750 306 12686.80 89.55 54934.57 88888.00 2011-11-02 07:42:48.875 306 12686.80 89.62 54934.57 88888.00 2011-11-02 07:42:49.000 306 12686.85 89.67 54934.60 88888.00 2011-11-02 07:42:49.125 306 12686.92 89.70 54934.65 88888.00 2011-11-02 07:42:49.250 306 12686.95 89.75 54934.70 88888.00 2011-11-02 07:42:49.375 306 12686.95 89.83 54934.70 88888.00 2011-11-02 07:42:49.500 306 12686.98 89.85 54934.72 88888.00 2011-11-02 07:42:49.625 306 12687.08 89.90 54934.78 88888.00 2011-11-02 07:42:49.750 306 12687.15 89.95 54934.80 88888.00 2011-11-02 07:42:49.875 306 12687.12 89.97 54934.80 88888.00 2011-11-02 07:42:50.000 306 12687.12 90.05 54934.82 88888.00 2011-11-02 07:42:50.125 306 12687.17 90.08 54934.82 88888.00 2011-11-02 07:42:50.250 306 12687.23 90.08 54934.82 88888.00 2011-11-02 07:42:50.375 306 12687.35 90.12 54934.85 88888.00 2011-11-02 07:42:50.500 306 12687.35 90.25 54934.88 88888.00 2011-11-02 07:42:50.625 306 12687.33 90.28 54934.90 88888.00 2011-11-02 07:42:50.750 306 12687.38 90.33 54934.93 88888.00 2011-11-02 07:42:50.875 306 12687.45 90.38 54934.95 88888.00 2011-11-02 07:42:51.000 306 12687.48 90.40 54934.95 88888.00 2011-11-02 07:42:51.125 306 12687.55 90.45 54935.00 88888.00 2011-11-02 07:42:51.250 306 12687.58 90.47 54935.03 88888.00 2011-11-02 07:42:51.375 306 12687.67 90.53 54935.05 88888.00 2011-11-02 07:42:51.500 306 12687.77 90.55 54935.05 88888.00 2011-11-02 07:42:51.625 306 12687.83 90.58 54935.07 88888.00 2011-11-02 07:42:51.750 306 12687.85 90.62 54935.07 88888.00 2011-11-02 07:42:51.875 306 12687.90 90.67 54935.10 88888.00 2011-11-02 07:42:52.000 306 12687.95 90.72 54935.10 88888.00 2011-11-02 07:42:52.125 306 12688.00 90.78 54935.15 88888.00 2011-11-02 07:42:52.250 306 12687.98 90.83 54935.18 88888.00 2011-11-02 07:42:52.375 306 12687.95 90.85 54935.15 88888.00 2011-11-02 07:42:52.500 306 12688.00 90.95 54935.18 88888.00 2011-11-02 07:42:52.625 306 12688.12 90.97 54935.22 88888.00 2011-11-02 07:42:52.750 306 12688.17 91.03 54935.25 88888.00 2011-11-02 07:42:52.875 306 12688.20 91.03 54935.22 88888.00 2011-11-02 07:42:53.000 306 12688.23 91.08 54935.22 88888.00 2011-11-02 07:42:53.125 306 12688.25 91.10 54935.25 88888.00 2011-11-02 07:42:53.250 306 12688.33 91.15 54935.28 88888.00 2011-11-02 07:42:53.375 306 12688.42 91.22 54935.30 88888.00 2011-11-02 07:42:53.500 306 12688.45 91.25 54935.32 88888.00 2011-11-02 07:42:53.625 306 12688.42 91.28 54935.35 88888.00 2011-11-02 07:42:53.750 306 12688.42 91.35 54935.38 88888.00 2011-11-02 07:42:53.875 306 12688.45 91.40 54935.40 88888.00 2011-11-02 07:42:54.000 306 12688.65 91.42 54935.40 88888.00 2011-11-02 07:42:54.125 306 12688.75 91.45 54935.43 88888.00 2011-11-02 07:42:54.250 306 12688.77 91.45 54935.43 88888.00 2011-11-02 07:42:54.375 306 12688.85 91.50 54935.45 88888.00 2011-11-02 07:42:54.500 306 12688.92 91.58 54935.50 88888.00 2011-11-02 07:42:54.625 306 12688.95 91.60 54935.53 88888.00 2011-11-02 07:42:54.750 306 12688.95 91.62 54935.57 88888.00 2011-11-02 07:42:54.875 306 12688.95 91.67 54935.57 88888.00 2011-11-02 07:42:55.000 306 12688.98 91.70 54935.55 88888.00 2011-11-02 07:42:55.125 306 12689.05 91.70 54935.57 88888.00 2011-11-02 07:42:55.250 306 12689.20 91.72 54935.60 88888.00 2011-11-02 07:42:55.375 306 12689.30 91.83 54935.65 88888.00 2011-11-02 07:42:55.500 306 12689.30 91.85 54935.68 88888.00 2011-11-02 07:42:55.625 306 12689.35 91.88 54935.68 88888.00 2011-11-02 07:42:55.750 306 12689.35 91.90 54935.68 88888.00 2011-11-02 07:42:55.875 306 12689.35 91.90 54935.72 88888.00 2011-11-02 07:42:56.000 306 12689.40 91.95 54935.70 88888.00 2011-11-02 07:42:56.125 306 12689.42 91.95 54935.75 88888.00 2011-11-02 07:42:56.250 306 12689.50 91.97 54935.78 88888.00 2011-11-02 07:42:56.375 306 12689.52 92.00 54935.78 88888.00 2011-11-02 07:42:56.500 306 12689.60 92.03 54935.80 88888.00 2011-11-02 07:42:56.625 306 12689.62 92.05 54935.82 88888.00 2011-11-02 07:42:56.750 306 12689.67 92.15 54935.88 88888.00 2011-11-02 07:42:56.875 306 12689.73 92.20 54935.93 88888.00 2011-11-02 07:42:57.000 306 12689.73 92.20 54935.88 88888.00 2011-11-02 07:42:57.125 306 12689.75 92.20 54935.90 88888.00 2011-11-02 07:42:57.250 306 12689.80 92.28 54935.93 88888.00 2011-11-02 07:42:57.375 306 12689.83 92.33 54935.97 88888.00 2011-11-02 07:42:57.500 306 12689.90 92.38 54936.00 88888.00 2011-11-02 07:42:57.625 306 12689.92 92.40 54936.00 88888.00 2011-11-02 07:42:57.750 306 12689.90 92.38 54936.03 88888.00 2011-11-02 07:42:57.875 306 12689.95 92.42 54936.05 88888.00 2011-11-02 07:42:58.000 306 12690.08 92.45 54936.05 88888.00 2011-11-02 07:42:58.125 306 12690.12 92.50 54936.07 88888.00 2011-11-02 07:42:58.250 306 12690.20 92.53 54936.10 88888.00 2011-11-02 07:42:58.375 306 12690.25 92.55 54936.12 88888.00 2011-11-02 07:42:58.500 306 12690.27 92.62 54936.12 88888.00 2011-11-02 07:42:58.625 306 12690.30 92.60 54936.12 88888.00 2011-11-02 07:42:58.750 306 12690.30 92.62 54936.12 88888.00 2011-11-02 07:42:58.875 306 12690.33 92.70 54936.18 88888.00 2011-11-02 07:42:59.000 306 12690.40 92.78 54936.20 88888.00 2011-11-02 07:42:59.125 306 12690.45 92.75 54936.22 88888.00 2011-11-02 07:42:59.250 306 12690.45 92.78 54936.25 88888.00 2011-11-02 07:42:59.375 306 12690.48 92.80 54936.22 88888.00 2011-11-02 07:42:59.500 306 12690.52 92.85 54936.25 88888.00 2011-11-02 07:42:59.625 306 12690.58 92.88 54936.30 88888.00 2011-11-02 07:42:59.750 306 12690.70 92.92 54936.35 88888.00 2011-11-02 07:42:59.875 306 12690.77 92.97 54936.38 88888.00 2011-11-02 07:43:00.000 306 12690.83 93.00 54936.40 88888.00 2011-11-02 07:43:00.125 306 12690.83 93.03 54936.43 88888.00 2011-11-02 07:43:00.250 306 12690.83 93.08 54936.43 88888.00 2011-11-02 07:43:00.375 306 12690.92 93.10 54936.43 88888.00 2011-11-02 07:43:00.500 306 12691.00 93.17 54936.47 88888.00 2011-11-02 07:43:00.625 306 12691.05 93.20 54936.47 88888.00 2011-11-02 07:43:00.750 306 12690.98 93.15 54936.50 88888.00 2011-11-02 07:43:00.875 306 12691.00 93.15 54936.53 88888.00 2011-11-02 07:43:01.000 306 12691.08 93.20 54936.53 88888.00 2011-11-02 07:43:01.125 306 12691.15 93.25 54936.57 88888.00 2011-11-02 07:43:01.250 306 12691.15 93.30 54936.62 88888.00 2011-11-02 07:43:01.375 306 12691.27 93.30 54936.62 88888.00 2011-11-02 07:43:01.500 306 12691.33 93.38 54936.62 88888.00 2011-11-02 07:43:01.625 306 12691.33 93.40 54936.65 88888.00 2011-11-02 07:43:01.750 306 12691.38 93.42 54936.70 88888.00 2011-11-02 07:43:01.875 306 12691.42 93.42 54936.70 88888.00 2011-11-02 07:43:02.000 306 12691.45 93.45 54936.70 88888.00 2011-11-02 07:43:02.125 306 12691.52 93.53 54936.75 88888.00 2011-11-02 07:43:02.250 306 12691.52 93.58 54936.80 88888.00 2011-11-02 07:43:02.375 306 12691.58 93.60 54936.82 88888.00 2011-11-02 07:43:02.500 306 12691.67 93.62 54936.82 88888.00 2011-11-02 07:43:02.625 306 12691.70 93.65 54936.82 88888.00 2011-11-02 07:43:02.750 306 12691.70 93.65 54936.82 88888.00 2011-11-02 07:43:02.875 306 12691.75 93.67 54936.82 88888.00 2011-11-02 07:43:03.000 306 12691.77 93.72 54936.85 88888.00 2011-11-02 07:43:03.125 306 12691.85 93.78 54936.88 88888.00 2011-11-02 07:43:03.250 306 12691.92 93.78 54936.90 88888.00 2011-11-02 07:43:03.375 306 12691.95 93.83 54936.90 88888.00 2011-11-02 07:43:03.500 306 12691.92 93.83 54936.90 88888.00 2011-11-02 07:43:03.625 306 12692.00 93.88 54936.93 88888.00 2011-11-02 07:43:03.750 306 12692.12 93.92 54936.93 88888.00 2011-11-02 07:43:03.875 306 12692.17 93.97 54936.95 88888.00 2011-11-02 07:43:04.000 306 12692.20 94.03 54936.97 88888.00 2011-11-02 07:43:04.125 306 12692.17 94.03 54937.00 88888.00 2011-11-02 07:43:04.250 306 12692.25 94.08 54937.03 88888.00 2011-11-02 07:43:04.375 306 12692.33 94.12 54937.03 88888.00 2011-11-02 07:43:04.500 306 12692.33 94.17 54937.07 88888.00 2011-11-02 07:43:04.625 306 12692.40 94.20 54937.10 88888.00 2011-11-02 07:43:04.750 306 12692.48 94.22 54937.10 88888.00 2011-11-02 07:43:04.875 306 12692.50 94.28 54937.12 88888.00 2011-11-02 07:43:05.000 306 12692.50 94.33 54937.18 88888.00 2011-11-02 07:43:05.125 306 12692.52 94.33 54937.20 88888.00 2011-11-02 07:43:05.250 306 12692.58 94.33 54937.20 88888.00 2011-11-02 07:43:05.375 306 12692.60 94.40 54937.20 88888.00 2011-11-02 07:43:05.500 306 12692.65 94.45 54937.25 88888.00 2011-11-02 07:43:05.625 306 12692.70 94.50 54937.22 88888.00 2011-11-02 07:43:05.750 306 12692.83 94.50 54937.25 88888.00 2011-11-02 07:43:05.875 306 12692.88 94.53 54937.25 88888.00 2011-11-02 07:43:06.000 306 12692.92 94.60 54937.32 88888.00 2011-11-02 07:43:06.125 306 12692.92 94.67 54937.35 88888.00 2011-11-02 07:43:06.250 306 12692.95 94.67 54937.38 88888.00 2011-11-02 07:43:06.375 306 12692.95 94.70 54937.40 88888.00 2011-11-02 07:43:06.500 306 12693.00 94.78 54937.43 88888.00 2011-11-02 07:43:06.625 306 12693.05 94.80 54937.45 88888.00 2011-11-02 07:43:06.750 306 12693.08 94.83 54937.45 88888.00 2011-11-02 07:43:06.875 306 12693.10 94.83 54937.45 88888.00 2011-11-02 07:43:07.000 306 12693.10 94.85 54937.47 88888.00 2011-11-02 07:43:07.125 306 12693.15 94.92 54937.53 88888.00 2011-11-02 07:43:07.250 306 12693.25 94.95 54937.57 88888.00 2011-11-02 07:43:07.375 306 12693.27 95.03 54937.57 88888.00 2011-11-02 07:43:07.500 306 12693.27 95.05 54937.57 88888.00 2011-11-02 07:43:07.625 306 12693.35 95.08 54937.60 88888.00 2011-11-02 07:43:07.750 306 12693.42 95.15 54937.65 88888.00 2011-11-02 07:43:07.875 306 12693.50 95.17 54937.65 88888.00 2011-11-02 07:43:08.000 306 12693.58 95.20 54937.65 88888.00 2011-11-02 07:43:08.125 306 12693.55 95.17 54937.65 88888.00 2011-11-02 07:43:08.250 306 12693.50 95.22 54937.70 88888.00 2011-11-02 07:43:08.375 306 12693.58 95.28 54937.72 88888.00 2011-11-02 07:43:08.500 306 12693.62 95.30 54937.72 88888.00 2011-11-02 07:43:08.625 306 12693.62 95.35 54937.75 88888.00 2011-11-02 07:43:08.750 306 12693.73 95.38 54937.72 88888.00 2011-11-02 07:43:08.875 306 12693.77 95.42 54937.78 88888.00 2011-11-02 07:43:09.000 306 12693.75 95.47 54937.78 88888.00 2011-11-02 07:43:09.125 306 12693.73 95.53 54937.80 88888.00 2011-11-02 07:43:09.250 306 12693.73 95.53 54937.82 88888.00 2011-11-02 07:43:09.375 306 12693.80 95.55 54937.85 88888.00 2011-11-02 07:43:09.500 306 12693.83 95.62 54937.88 88888.00 2011-11-02 07:43:09.625 306 12693.85 95.67 54937.88 88888.00 2011-11-02 07:43:09.750 306 12693.92 95.72 54937.90 88888.00 2011-11-02 07:43:09.875 306 12694.00 95.75 54937.93 88888.00 2011-11-02 07:43:10.000 306 12694.02 95.83 54937.95 88888.00 2011-11-02 07:43:10.125 306 12694.08 95.90 54937.97 88888.00 2011-11-02 07:43:10.250 306 12694.12 95.88 54938.00 88888.00 2011-11-02 07:43:10.375 306 12694.20 95.92 54938.00 88888.00 2011-11-02 07:43:10.500 306 12694.25 96.00 54938.03 88888.00 2011-11-02 07:43:10.625 306 12694.27 96.05 54938.07 88888.00 2011-11-02 07:43:10.750 306 12694.25 96.08 54938.07 88888.00 2011-11-02 07:43:10.875 306 12694.30 96.12 54938.10 88888.00 2011-11-02 07:43:11.000 306 12694.27 96.12 54938.07 88888.00 2011-11-02 07:43:11.125 306 12694.27 96.15 54938.12 88888.00 2011-11-02 07:43:11.250 306 12694.33 96.20 54938.15 88888.00 2011-11-02 07:43:11.375 306 12694.40 96.25 54938.15 88888.00 2011-11-02 07:43:11.500 306 12694.42 96.28 54938.15 88888.00 2011-11-02 07:43:11.625 306 12694.40 96.33 54938.20 88888.00 2011-11-02 07:43:11.750 306 12694.48 96.38 54938.25 88888.00 2011-11-02 07:43:11.875 306 12694.58 96.42 54938.30 88888.00 2011-11-02 07:43:12.000 306 12694.62 96.45 54938.28 88888.00 2011-11-02 07:43:12.125 306 12694.60 96.50 54938.28 88888.00 2011-11-02 07:43:12.250 306 12694.58 96.53 54938.32 88888.00 2011-11-02 07:43:12.375 306 12694.67 96.58 54938.30 88888.00 2011-11-02 07:43:12.500 306 12694.73 96.60 54938.32 88888.00 2011-11-02 07:43:12.625 306 12694.75 96.65 54938.35 88888.00 2011-11-02 07:43:12.750 306 12694.75 96.67 54938.35 88888.00 2011-11-02 07:43:12.875 306 12694.77 96.72 54938.40 88888.00 2011-11-02 07:43:13.000 306 12694.85 96.78 54938.43 88888.00 2011-11-02 07:43:13.125 306 12694.88 96.78 54938.43 88888.00 2011-11-02 07:43:13.250 306 12694.83 96.83 54938.47 88888.00 2011-11-02 07:43:13.375 306 12694.85 96.90 54938.50 88888.00 2011-11-02 07:43:13.500 306 12694.85 96.88 54938.45 88888.00 2011-11-02 07:43:13.625 306 12694.88 96.88 54938.47 88888.00 2011-11-02 07:43:13.750 306 12694.92 96.90 54938.50 88888.00 2011-11-02 07:43:13.875 306 12694.92 96.97 54938.53 88888.00 2011-11-02 07:43:14.000 306 12694.98 97.05 54938.55 88888.00 2011-11-02 07:43:14.125 306 12695.02 97.08 54938.57 88888.00 2011-11-02 07:43:14.250 306 12695.02 97.10 54938.60 88888.00 2011-11-02 07:43:14.375 306 12695.05 97.12 54938.62 88888.00 2011-11-02 07:43:14.500 306 12695.08 97.17 54938.65 88888.00 2011-11-02 07:43:14.625 306 12695.12 97.20 54938.68 88888.00 2011-11-02 07:43:14.750 306 12695.12 97.25 54938.70 88888.00 2011-11-02 07:43:14.875 306 12695.17 97.28 54938.70 88888.00 2011-11-02 07:43:15.000 306 12695.20 97.35 54938.75 88888.00 2011-11-02 07:43:15.125 306 12695.15 97.38 54938.78 88888.00 2011-11-02 07:43:15.250 306 12695.12 97.42 54938.78 88888.00 2011-11-02 07:43:15.375 306 12695.17 97.45 54938.80 88888.00 2011-11-02 07:43:15.500 306 12695.25 97.53 54938.82 88888.00 2011-11-02 07:43:15.625 306 12695.25 97.55 54938.88 88888.00 2011-11-02 07:43:15.750 306 12695.23 97.53 54938.88 88888.00 2011-11-02 07:43:15.875 306 12695.27 97.58 54938.90 88888.00 2011-11-02 07:43:16.000 306 12695.33 97.62 54938.93 88888.00 2011-11-02 07:43:16.125 306 12695.30 97.65 54938.95 88888.00 2011-11-02 07:43:16.250 306 12695.30 97.70 54938.95 88888.00 2011-11-02 07:43:16.375 306 12695.40 97.78 54938.97 88888.00 2011-11-02 07:43:16.500 306 12695.45 97.78 54939.00 88888.00 2011-11-02 07:43:16.625 306 12695.40 97.80 54939.00 88888.00 2011-11-02 07:43:16.750 306 12695.38 97.85 54939.03 88888.00 2011-11-02 07:43:16.875 306 12695.35 97.88 54939.07 88888.00 2011-11-02 07:43:17.000 306 12695.42 97.92 54939.10 88888.00 2011-11-02 07:43:17.125 306 12695.45 97.92 54939.15 88888.00 2011-11-02 07:43:17.250 306 12695.50 97.95 54939.18 88888.00 2011-11-02 07:43:17.375 306 12695.58 97.97 54939.12 88888.00 2011-11-02 07:43:17.500 306 12695.58 98.03 54939.15 88888.00 2011-11-02 07:43:17.625 306 12695.55 98.05 54939.12 88888.00 2011-11-02 07:43:17.750 306 12695.58 98.08 54939.15 88888.00 2011-11-02 07:43:17.875 306 12695.62 98.17 54939.20 88888.00 2011-11-02 07:43:18.000 306 12695.65 98.17 54939.22 88888.00 2011-11-02 07:43:18.125 306 12695.67 98.17 54939.25 88888.00 2011-11-02 07:43:18.250 306 12695.67 98.28 54939.28 88888.00 2011-11-02 07:43:18.375 306 12695.67 98.33 54939.30 88888.00 2011-11-02 07:43:18.500 306 12695.67 98.38 54939.30 88888.00 2011-11-02 07:43:18.625 306 12695.70 98.38 54939.32 88888.00 2011-11-02 07:43:18.750 306 12695.83 98.42 54939.38 88888.00 2011-11-02 07:43:18.875 306 12695.85 98.42 54939.38 88888.00 2011-11-02 07:43:19.000 306 12695.88 98.42 54939.35 88888.00 2011-11-02 07:43:19.125 306 12695.90 98.47 54939.38 88888.00 2011-11-02 07:43:19.250 306 12695.92 98.55 54939.43 88888.00 2011-11-02 07:43:19.375 306 12695.90 98.62 54939.47 88888.00 2011-11-02 07:43:19.500 306 12695.90 98.62 54939.45 88888.00 2011-11-02 07:43:19.625 306 12695.95 98.67 54939.47 88888.00 2011-11-02 07:43:19.750 306 12695.95 98.72 54939.47 88888.00 2011-11-02 07:43:19.875 306 12695.92 98.72 54939.50 88888.00 2011-11-02 07:43:20.000 306 12695.92 98.75 54939.53 88888.00 2011-11-02 07:43:20.125 306 12695.98 98.80 54939.55 88888.00 2011-11-02 07:43:20.250 306 12696.02 98.85 54939.57 88888.00 2011-11-02 07:43:20.375 306 12696.08 98.90 54939.57 88888.00 2011-11-02 07:43:20.500 306 12696.12 98.92 54939.60 88888.00 2011-11-02 07:43:20.625 306 12696.15 98.95 54939.62 88888.00 2011-11-02 07:43:20.750 306 12696.15 99.03 54939.65 88888.00 2011-11-02 07:43:20.875 306 12696.12 99.05 54939.65 88888.00 2011-11-02 07:43:21.000 306 12696.15 99.10 54939.65 88888.00 2011-11-02 07:43:21.125 306 12696.17 99.15 54939.70 88888.00 2011-11-02 07:43:21.250 306 12696.20 99.17 54939.72 88888.00 2011-11-02 07:43:21.375 306 12696.20 99.20 54939.75 88888.00 2011-11-02 07:43:21.500 306 12696.17 99.25 54939.75 88888.00 2011-11-02 07:43:21.625 306 12696.25 99.30 54939.75 88888.00 2011-11-02 07:43:21.750 306 12696.30 99.38 54939.75 88888.00 2011-11-02 07:43:21.875 306 12696.38 99.40 54939.80 88888.00 2011-11-02 07:43:22.000 306 12696.38 99.42 54939.78 88888.00 2011-11-02 07:43:22.125 306 12696.38 99.45 54939.82 88888.00 2011-11-02 07:43:22.250 306 12696.38 99.50 54939.88 88888.00 2011-11-02 07:43:22.375 306 12696.45 99.58 54939.85 88888.00 2011-11-02 07:43:22.500 306 12696.52 99.62 54939.88 88888.00 2011-11-02 07:43:22.625 306 12696.60 99.67 54939.93 88888.00 2011-11-02 07:43:22.750 306 12696.62 99.67 54939.90 88888.00 2011-11-02 07:43:22.875 306 12696.60 99.72 54939.93 88888.00 2011-11-02 07:43:23.000 306 12696.60 99.75 54939.90 88888.00 2011-11-02 07:43:23.125 306 12696.60 99.78 54939.93 88888.00 2011-11-02 07:43:23.250 306 12696.62 99.85 54939.95 88888.00 2011-11-02 07:43:23.375 306 12696.70 99.90 54939.95 88888.00 2011-11-02 07:43:23.500 306 12696.73 99.97 54940.00 88888.00 2011-11-02 07:43:23.625 306 12696.77 100.00 54940.00 88888.00 2011-11-02 07:43:23.750 306 12696.80 100.00 54940.00 88888.00 2011-11-02 07:43:23.875 306 12696.83 100.10 54940.03 88888.00 2011-11-02 07:43:24.000 306 12696.80 100.12 54940.03 88888.00 2011-11-02 07:43:24.125 306 12696.83 100.12 54940.05 88888.00 2011-11-02 07:43:24.250 306 12696.85 100.20 54940.07 88888.00 2011-11-02 07:43:24.375 306 12696.90 100.25 54940.10 88888.00 2011-11-02 07:43:24.500 306 12697.02 100.33 54940.10 88888.00 2011-11-02 07:43:24.625 306 12697.12 100.35 54940.12 88888.00 2011-11-02 07:43:24.750 306 12697.15 100.35 54940.12 88888.00 2011-11-02 07:43:24.875 306 12697.15 100.42 54940.15 88888.00 2011-11-02 07:43:25.000 306 12697.15 100.45 54940.15 88888.00 2011-11-02 07:43:25.125 306 12697.25 100.53 54940.18 88888.00 2011-11-02 07:43:25.250 306 12697.33 100.58 54940.22 88888.00 2011-11-02 07:43:25.375 306 12697.40 100.62 54940.22 88888.00 2011-11-02 07:43:25.500 306 12697.38 100.62 54940.25 88888.00 2011-11-02 07:43:25.625 306 12697.42 100.70 54940.25 88888.00 2011-11-02 07:43:25.750 306 12697.50 100.72 54940.25 88888.00 2011-11-02 07:43:25.875 306 12697.55 100.75 54940.25 88888.00 2011-11-02 07:43:26.000 306 12697.55 100.80 54940.25 88888.00 2011-11-02 07:43:26.125 306 12697.60 100.85 54940.28 88888.00 2011-11-02 07:43:26.250 306 12697.60 100.90 54940.30 88888.00 2011-11-02 07:43:26.375 306 12697.62 101.00 54940.38 88888.00 2011-11-02 07:43:26.500 306 12697.60 101.03 54940.35 88888.00 2011-11-02 07:43:26.625 306 12697.65 101.05 54940.35 88888.00 2011-11-02 07:43:26.750 306 12697.67 101.10 54940.38 88888.00 2011-11-02 07:43:26.875 306 12697.67 101.15 54940.40 88888.00 2011-11-02 07:43:27.000 306 12697.77 101.20 54940.40 88888.00 2011-11-02 07:43:27.125 306 12697.83 101.25 54940.43 88888.00 2011-11-02 07:43:27.250 306 12697.80 101.25 54940.45 88888.00 2011-11-02 07:43:27.375 306 12697.83 101.28 54940.45 88888.00 2011-11-02 07:43:27.500 306 12697.85 101.35 54940.45 88888.00 2011-11-02 07:43:27.625 306 12697.88 101.40 54940.47 88888.00 2011-11-02 07:43:27.750 306 12697.95 101.47 54940.50 88888.00 2011-11-02 07:43:27.875 306 12698.08 101.53 54940.57 88888.00 2011-11-02 07:43:28.000 306 12698.12 101.55 54940.55 88888.00 2011-11-02 07:43:28.125 306 12698.08 101.55 54940.57 88888.00 2011-11-02 07:43:28.250 306 12698.08 101.60 54940.60 88888.00 2011-11-02 07:43:28.375 306 12698.12 101.62 54940.62 88888.00 2011-11-02 07:43:28.500 306 12698.12 101.65 54940.62 88888.00 2011-11-02 07:43:28.625 306 12698.12 101.70 54940.65 88888.00 2011-11-02 07:43:28.750 306 12698.15 101.72 54940.65 88888.00 2011-11-02 07:43:28.875 306 12698.17 101.78 54940.68 88888.00 2011-11-02 07:43:29.000 306 12698.23 101.85 54940.70 88888.00 2011-11-02 07:43:29.125 306 12698.30 101.88 54940.75 88888.00 2011-11-02 07:43:29.250 306 12698.27 101.90 54940.78 88888.00 2011-11-02 07:43:29.375 306 12698.33 101.97 54940.78 88888.00 2011-11-02 07:43:29.500 306 12698.38 102.00 54940.75 88888.00 2011-11-02 07:43:29.625 306 12698.38 102.03 54940.78 88888.00 2011-11-02 07:43:29.750 306 12698.42 102.05 54940.80 88888.00 2011-11-02 07:43:29.875 306 12698.45 102.12 54940.82 88888.00 2011-11-02 07:43:30.000 306 12698.48 102.17 54940.82 88888.00 2011-11-02 07:43:30.125 306 12698.55 102.22 54940.82 88888.00 2011-11-02 07:43:30.250 306 12698.55 102.28 54940.82 88888.00 2011-11-02 07:43:30.375 306 12698.55 102.30 54940.85 88888.00 2011-11-02 07:43:30.500 306 12698.55 102.35 54940.88 88888.00 2011-11-02 07:43:30.625 306 12698.58 102.40 54940.90 88888.00 2011-11-02 07:43:30.750 306 12698.60 102.40 54940.93 88888.00 2011-11-02 07:43:30.875 306 12698.60 102.42 54940.90 88888.00 2011-11-02 07:43:31.000 306 12698.60 102.47 54940.95 88888.00 2011-11-02 07:43:31.125 306 12698.60 102.53 54940.97 88888.00 2011-11-02 07:43:31.250 306 12698.62 102.55 54941.00 88888.00 2011-11-02 07:43:31.375 306 12698.70 102.58 54940.97 88888.00 2011-11-02 07:43:31.500 306 12698.73 102.60 54941.00 88888.00 2011-11-02 07:43:31.625 306 12698.75 102.67 54941.03 88888.00 2011-11-02 07:43:31.750 306 12698.75 102.70 54941.05 88888.00 2011-11-02 07:43:31.875 306 12698.75 102.72 54941.07 88888.00 2011-11-02 07:43:32.000 306 12698.80 102.78 54941.05 88888.00 2011-11-02 07:43:32.125 306 12698.88 102.85 54941.12 88888.00 2011-11-02 07:43:32.250 306 12698.88 102.83 54941.10 88888.00 2011-11-02 07:43:32.375 306 12698.85 102.83 54941.10 88888.00 2011-11-02 07:43:32.500 306 12698.92 102.88 54941.12 88888.00 2011-11-02 07:43:32.625 306 12699.00 102.92 54941.15 88888.00 2011-11-02 07:43:32.750 306 12699.00 103.00 54941.18 88888.00 2011-11-02 07:43:32.875 306 12699.00 103.00 54941.20 88888.00 2011-11-02 07:43:33.000 306 12698.92 103.03 54941.20 88888.00 2011-11-02 07:43:33.125 306 12698.92 103.05 54941.18 88888.00 2011-11-02 07:43:33.250 306 12698.95 103.08 54941.20 88888.00 2011-11-02 07:43:33.375 306 12698.95 103.05 54941.20 88888.00 2011-11-02 07:43:33.500 306 12698.98 103.10 54941.25 88888.00 2011-11-02 07:43:33.625 306 12699.05 103.17 54941.30 88888.00 2011-11-02 07:43:33.750 306 12699.05 103.20 54941.32 88888.00 2011-11-02 07:43:33.875 306 12699.05 103.28 54941.35 88888.00 2011-11-02 07:43:34.000 306 12699.10 103.30 54941.38 88888.00 2011-11-02 07:43:34.125 306 12699.15 103.28 54941.38 88888.00 2011-11-02 07:43:34.250 306 12699.15 103.28 54941.38 88888.00 2011-11-02 07:43:34.375 306 12699.17 103.33 54941.40 88888.00 2011-11-02 07:43:34.500 306 12699.23 103.38 54941.45 88888.00 2011-11-02 07:43:34.625 306 12699.27 103.40 54941.45 88888.00 2011-11-02 07:43:34.750 306 12699.23 103.42 54941.47 88888.00 2011-11-02 07:43:34.875 306 12699.17 103.45 54941.47 88888.00 2011-11-02 07:43:35.000 306 12699.23 103.47 54941.47 88888.00 2011-11-02 07:43:35.125 306 12699.23 103.45 54941.53 88888.00 2011-11-02 07:43:35.250 306 12699.20 103.50 54941.57 88888.00 2011-11-02 07:43:35.375 306 12699.25 103.53 54941.60 88888.00 2011-11-02 07:43:35.500 306 12699.30 103.53 54941.57 88888.00 2011-11-02 07:43:35.625 306 12699.38 103.55 54941.55 88888.00 2011-11-02 07:43:35.750 306 12699.45 103.58 54941.57 88888.00 2011-11-02 07:43:35.875 306 12699.50 103.60 54941.60 88888.00 2011-11-02 07:43:36.000 306 12699.48 103.58 54941.60 88888.00 2011-11-02 07:43:36.125 306 12699.45 103.62 54941.62 88888.00 2011-11-02 07:43:36.250 306 12699.45 103.65 54941.62 88888.00 2011-11-02 07:43:36.375 306 12699.48 103.70 54941.68 88888.00 2011-11-02 07:43:36.500 306 12699.48 103.70 54941.68 88888.00 2011-11-02 07:43:36.625 306 12699.42 103.75 54941.70 88888.00 2011-11-02 07:43:36.750 306 12699.42 103.75 54941.70 88888.00 2011-11-02 07:43:36.875 306 12699.42 103.78 54941.72 88888.00 2011-11-02 07:43:37.000 306 12699.42 103.80 54941.75 88888.00 2011-11-02 07:43:37.125 306 12699.42 103.78 54941.75 88888.00 2011-11-02 07:43:37.250 306 12699.45 103.78 54941.75 88888.00 2011-11-02 07:43:37.375 306 12699.50 103.80 54941.78 88888.00 2011-11-02 07:43:37.500 306 12699.52 103.83 54941.78 88888.00 2011-11-02 07:43:37.625 306 12699.52 103.85 54941.80 88888.00 2011-11-02 07:43:37.750 306 12699.48 103.85 54941.82 88888.00 2011-11-02 07:43:37.875 306 12699.50 103.90 54941.82 88888.00 2011-11-02 07:43:38.000 306 12699.52 103.88 54941.85 88888.00 2011-11-02 07:43:38.125 306 12699.55 103.92 54941.90 88888.00 2011-11-02 07:43:38.250 306 12699.55 103.90 54941.93 88888.00 2011-11-02 07:43:38.375 306 12699.55 103.92 54941.95 88888.00 2011-11-02 07:43:38.500 306 12699.55 103.95 54941.93 88888.00 2011-11-02 07:43:38.625 306 12699.58 103.97 54941.97 88888.00 2011-11-02 07:43:38.750 306 12699.58 104.00 54942.00 88888.00 2011-11-02 07:43:38.875 306 12699.58 104.03 54942.00 88888.00 2011-11-02 07:43:39.000 306 12699.58 104.00 54942.00 88888.00 2011-11-02 07:43:39.125 306 12699.60 104.00 54942.03 88888.00 2011-11-02 07:43:39.250 306 12699.67 104.00 54942.07 88888.00 2011-11-02 07:43:39.375 306 12699.70 104.00 54942.07 88888.00 2011-11-02 07:43:39.500 306 12699.70 104.03 54942.07 88888.00 2011-11-02 07:43:39.625 306 12699.60 104.05 54942.12 88888.00 2011-11-02 07:43:39.750 306 12699.62 104.08 54942.18 88888.00 2011-11-02 07:43:39.875 306 12699.67 104.08 54942.20 88888.00 2011-11-02 07:43:40.000 306 12699.62 104.08 54942.18 88888.00 2011-11-02 07:43:40.125 306 12699.52 104.08 54942.20 88888.00 2011-11-02 07:43:40.250 306 12699.55 104.12 54942.20 88888.00 2011-11-02 07:43:40.375 306 12699.60 104.15 54942.25 88888.00 2011-11-02 07:43:40.500 306 12699.55 104.15 54942.25 88888.00 2011-11-02 07:43:40.625 306 12699.58 104.15 54942.25 88888.00 2011-11-02 07:43:40.750 306 12699.58 104.12 54942.28 88888.00 2011-11-02 07:43:40.875 306 12699.58 104.12 54942.30 88888.00 2011-11-02 07:43:41.000 306 12699.55 104.12 54942.32 88888.00 2011-11-02 07:43:41.125 306 12699.48 104.12 54942.35 88888.00 2011-11-02 07:43:41.250 306 12699.45 104.15 54942.38 88888.00 2011-11-02 07:43:41.375 306 12699.48 104.17 54942.38 88888.00 2011-11-02 07:43:41.500 306 12699.50 104.17 54942.43 88888.00 2011-11-02 07:43:41.625 306 12699.55 104.20 54942.43 88888.00 2011-11-02 07:43:41.750 306 12699.60 104.22 54942.43 88888.00 2011-11-02 07:43:41.875 306 12699.58 104.20 54942.47 88888.00 2011-11-02 07:43:42.000 306 12699.60 104.20 54942.47 88888.00 2011-11-02 07:43:42.125 306 12699.62 104.25 54942.50 88888.00 2011-11-02 07:43:42.250 306 12699.60 104.22 54942.55 88888.00 2011-11-02 07:43:42.375 306 12699.62 104.28 54942.55 88888.00 2011-11-02 07:43:42.500 306 12699.58 104.28 54942.57 88888.00 2011-11-02 07:43:42.625 306 12699.60 104.28 54942.60 88888.00 2011-11-02 07:43:42.750 306 12699.62 104.28 54942.60 88888.00 2011-11-02 07:43:42.875 306 12699.60 104.28 54942.60 88888.00 2011-11-02 07:43:43.000 306 12699.62 104.30 54942.62 88888.00 2011-11-02 07:43:43.125 306 12699.58 104.25 54942.68 88888.00 2011-11-02 07:43:43.250 306 12699.55 104.22 54942.65 88888.00 2011-11-02 07:43:43.375 306 12699.60 104.25 54942.65 88888.00 2011-11-02 07:43:43.500 306 12699.58 104.30 54942.68 88888.00 2011-11-02 07:43:43.625 306 12699.55 104.30 54942.72 88888.00 2011-11-02 07:43:43.750 306 12699.52 104.30 54942.72 88888.00 2011-11-02 07:43:43.875 306 12699.52 104.33 54942.75 88888.00 2011-11-02 07:43:44.000 306 12699.52 104.35 54942.75 88888.00 2011-11-02 07:43:44.125 306 12699.48 104.33 54942.80 88888.00 2011-11-02 07:43:44.250 306 12699.42 104.30 54942.82 88888.00 2011-11-02 07:43:44.375 306 12699.45 104.33 54942.82 88888.00 2011-11-02 07:43:44.500 306 12699.50 104.35 54942.82 88888.00 2011-11-02 07:43:44.625 306 12699.52 104.38 54942.85 88888.00 2011-11-02 07:43:44.750 306 12699.55 104.35 54942.85 88888.00 2011-11-02 07:43:44.875 306 12699.52 104.35 54942.88 88888.00 2011-11-02 07:43:45.000 306 12699.45 104.35 54942.90 88888.00 2011-11-02 07:43:45.125 306 12699.48 104.35 54942.97 88888.00 2011-11-02 07:43:45.250 306 12699.42 104.30 54942.97 88888.00 2011-11-02 07:43:45.375 306 12699.42 104.33 54942.93 88888.00 2011-11-02 07:43:45.500 306 12699.45 104.35 54942.95 88888.00 2011-11-02 07:43:45.625 306 12699.45 104.33 54942.97 88888.00 2011-11-02 07:43:45.750 306 12699.45 104.40 54943.03 88888.00 2011-11-02 07:43:45.875 306 12699.42 104.35 54943.03 88888.00 2011-11-02 07:43:46.000 306 12699.38 104.33 54943.03 88888.00 2011-11-02 07:43:46.125 306 12699.30 104.30 54943.05 88888.00 2011-11-02 07:43:46.250 306 12699.33 104.28 54943.07 88888.00 2011-11-02 07:43:46.375 306 12699.33 104.33 54943.10 88888.00 2011-11-02 07:43:46.500 306 12699.33 104.35 54943.12 88888.00 2011-11-02 07:43:46.625 306 12699.25 104.35 54943.12 88888.00 2011-11-02 07:43:46.750 306 12699.17 104.35 54943.15 88888.00 2011-11-02 07:43:46.875 306 12699.20 104.33 54943.15 88888.00 2011-11-02 07:43:47.000 306 12699.27 104.30 54943.12 88888.00 2011-11-02 07:43:47.125 306 12699.27 104.30 54943.18 88888.00 2011-11-02 07:43:47.250 306 12699.23 104.30 54943.20 88888.00 2011-11-02 07:43:47.375 306 12699.23 104.33 54943.20 88888.00 2011-11-02 07:43:47.500 306 12699.25 104.33 54943.22 88888.00 2011-11-02 07:43:47.625 306 12699.30 104.28 54943.22 88888.00 2011-11-02 07:43:47.750 306 12699.27 104.25 54943.28 88888.00 2011-11-02 07:43:47.875 306 12699.25 104.33 54943.30 88888.00 2011-11-02 07:43:48.000 306 12699.20 104.28 54943.32 88888.00 2011-11-02 07:43:48.125 306 12699.20 104.25 54943.35 88888.00 2011-11-02 07:43:48.250 306 12699.20 104.25 54943.32 88888.00 2011-11-02 07:43:48.375 306 12699.20 104.25 54943.35 88888.00 2011-11-02 07:43:48.500 306 12699.15 104.28 54943.38 88888.00 2011-11-02 07:43:48.625 306 12699.02 104.28 54943.40 88888.00 2011-11-02 07:43:48.750 306 12699.00 104.28 54943.43 88888.00 2011-11-02 07:43:48.875 306 12698.98 104.22 54943.40 88888.00 2011-11-02 07:43:49.000 306 12698.95 104.15 54943.40 88888.00 2011-11-02 07:43:49.125 306 12698.98 104.15 54943.43 88888.00 2011-11-02 07:43:49.250 306 12699.00 104.15 54943.47 88888.00 2011-11-02 07:43:49.375 306 12698.98 104.12 54943.50 88888.00 2011-11-02 07:43:49.500 306 12698.95 104.12 54943.50 88888.00 2011-11-02 07:43:49.625 306 12698.92 104.15 54943.53 88888.00 2011-11-02 07:43:49.750 306 12698.92 104.15 54943.55 88888.00 2011-11-02 07:43:49.875 306 12698.90 104.12 54943.53 88888.00 2011-11-02 07:43:50.000 306 12698.88 104.10 54943.50 88888.00 2011-11-02 07:43:50.125 306 12698.85 104.10 54943.57 88888.00 2011-11-02 07:43:50.250 306 12698.83 104.12 54943.60 88888.00 2011-11-02 07:43:50.375 306 12698.85 104.10 54943.60 88888.00 2011-11-02 07:43:50.500 306 12698.88 104.10 54943.62 88888.00 2011-11-02 07:43:50.625 306 12698.85 104.12 54943.65 88888.00 2011-11-02 07:43:50.750 306 12698.80 104.08 54943.60 88888.00 2011-11-02 07:43:50.875 306 12698.85 104.05 54943.65 88888.00 2011-11-02 07:43:51.000 306 12698.83 104.08 54943.68 88888.00 2011-11-02 07:43:51.125 306 12698.80 104.03 54943.70 88888.00 2011-11-02 07:43:51.250 306 12698.75 103.97 54943.72 88888.00 2011-11-02 07:43:51.375 306 12698.70 103.97 54943.75 88888.00 2011-11-02 07:43:51.500 306 12698.70 104.00 54943.75 88888.00 2011-11-02 07:43:51.625 306 12698.73 104.00 54943.75 88888.00 2011-11-02 07:43:51.750 306 12698.65 104.00 54943.75 88888.00 2011-11-02 07:43:51.875 306 12698.58 103.97 54943.78 88888.00 2011-11-02 07:43:52.000 306 12698.55 103.95 54943.80 88888.00 2011-11-02 07:43:52.125 306 12698.52 103.88 54943.82 88888.00 2011-11-02 07:43:52.250 306 12698.52 103.90 54943.85 88888.00 2011-11-02 07:43:52.375 306 12698.55 103.90 54943.85 88888.00 2011-11-02 07:43:52.500 306 12698.55 103.90 54943.88 88888.00 2011-11-02 07:43:52.625 306 12698.48 103.88 54943.88 88888.00 2011-11-02 07:43:52.750 306 12698.42 103.85 54943.90 88888.00 2011-11-02 07:43:52.875 306 12698.50 103.85 54943.93 88888.00 2011-11-02 07:43:53.000 306 12698.50 103.85 54943.95 88888.00 2011-11-02 07:43:53.125 306 12698.50 103.83 54943.97 88888.00 2011-11-02 07:43:53.250 306 12698.45 103.80 54943.97 88888.00 2011-11-02 07:43:53.375 306 12698.48 103.78 54943.97 88888.00 2011-11-02 07:43:53.500 306 12698.50 103.80 54943.95 88888.00 2011-11-02 07:43:53.625 306 12698.50 103.78 54944.00 88888.00 2011-11-02 07:43:53.750 306 12698.45 103.75 54943.97 88888.00 2011-11-02 07:43:53.875 306 12698.38 103.75 54944.00 88888.00 2011-11-02 07:43:54.000 306 12698.35 103.70 54944.03 88888.00 2011-11-02 07:43:54.125 306 12698.35 103.70 54944.05 88888.00 2011-11-02 07:43:54.250 306 12698.40 103.72 54944.07 88888.00 2011-11-02 07:43:54.375 306 12698.42 103.70 54944.07 88888.00 2011-11-02 07:43:54.500 306 12698.42 103.67 54944.05 88888.00 2011-11-02 07:43:54.625 306 12698.38 103.65 54944.07 88888.00 2011-11-02 07:43:54.750 306 12698.33 103.65 54944.10 88888.00 2011-11-02 07:43:54.875 306 12698.30 103.65 54944.12 88888.00 2011-11-02 07:43:55.000 306 12698.25 103.62 54944.12 88888.00 2011-11-02 07:43:55.125 306 12698.33 103.65 54944.12 88888.00 2011-11-02 07:43:55.250 306 12698.33 103.62 54944.12 88888.00 2011-11-02 07:43:55.375 306 12698.33 103.60 54944.15 88888.00 2011-11-02 07:43:55.500 306 12698.33 103.60 54944.12 88888.00 2011-11-02 07:43:55.625 306 12698.30 103.58 54944.15 88888.00 2011-11-02 07:43:55.750 306 12698.30 103.60 54944.18 88888.00 2011-11-02 07:43:55.875 306 12698.30 103.60 54944.22 88888.00 2011-11-02 07:43:56.000 306 12698.27 103.60 54944.20 88888.00 2011-11-02 07:43:56.125 306 12698.27 103.58 54944.20 88888.00 2011-11-02 07:43:56.250 306 12698.23 103.60 54944.22 88888.00 2011-11-02 07:43:56.375 306 12698.25 103.67 54944.28 88888.00 2011-11-02 07:43:56.500 306 12698.27 103.62 54944.30 88888.00 2011-11-02 07:43:56.625 306 12698.25 103.60 54944.28 88888.00 2011-11-02 07:43:56.750 306 12698.25 103.60 54944.28 88888.00 2011-11-02 07:43:56.875 306 12698.25 103.55 54944.28 88888.00 2011-11-02 07:43:57.000 306 12698.20 103.53 54944.28 88888.00 2011-11-02 07:43:57.125 306 12698.23 103.55 54944.32 88888.00 2011-11-02 07:43:57.250 306 12698.25 103.55 54944.35 88888.00 2011-11-02 07:43:57.375 306 12698.25 103.58 54944.35 88888.00 2011-11-02 07:43:57.500 306 12698.20 103.55 54944.35 88888.00 2011-11-02 07:43:57.625 306 12698.23 103.55 54944.38 88888.00 2011-11-02 07:43:57.750 306 12698.20 103.55 54944.35 88888.00 2011-11-02 07:43:57.875 306 12698.20 103.55 54944.38 88888.00 2011-11-02 07:43:58.000 306 12698.17 103.53 54944.35 88888.00 2011-11-02 07:43:58.125 306 12698.17 103.53 54944.40 88888.00 2011-11-02 07:43:58.250 306 12698.17 103.55 54944.40 88888.00 2011-11-02 07:43:58.375 306 12698.23 103.55 54944.43 88888.00 2011-11-02 07:43:58.500 306 12698.20 103.55 54944.43 88888.00 2011-11-02 07:43:58.625 306 12698.17 103.55 54944.45 88888.00 2011-11-02 07:43:58.750 306 12698.12 103.53 54944.43 88888.00 2011-11-02 07:43:58.875 306 12698.15 103.53 54944.43 88888.00 2011-11-02 07:43:59.000 306 12698.17 103.53 54944.43 88888.00 2011-11-02 07:43:59.125 306 12698.12 103.53 54944.47 88888.00 2011-11-02 07:43:59.250 306 12698.10 103.53 54944.47 88888.00 2011-11-02 07:43:59.375 306 12698.15 103.53 54944.50 88888.00 2011-11-02 07:43:59.500 306 12698.08 103.50 54944.50 88888.00 2011-11-02 07:43:59.625 306 12698.10 103.53 54944.50 88888.00 2011-11-02 07:43:59.750 306 12698.10 103.45 54944.50 88888.00 2011-11-02 07:43:59.875 306 12698.12 103.47 54944.53 88888.00 2011-11-02 07:44:00.000 306 12698.12 103.50 54944.53 88888.00 2011-11-02 07:44:00.125 306 12698.12 103.47 54944.55 88888.00 2011-11-02 07:44:00.250 306 12698.10 103.47 54944.57 88888.00 2011-11-02 07:44:00.375 306 12698.10 103.50 54944.57 88888.00 2011-11-02 07:44:00.500 306 12698.05 103.47 54944.55 88888.00 2011-11-02 07:44:00.625 306 12698.02 103.50 54944.55 88888.00 2011-11-02 07:44:00.750 306 12698.00 103.47 54944.57 88888.00 2011-11-02 07:44:00.875 306 12698.05 103.47 54944.60 88888.00 2011-11-02 07:44:01.000 306 12698.02 103.47 54944.60 88888.00 2011-11-02 07:44:01.125 306 12698.00 103.53 54944.68 88888.00 2011-11-02 07:44:01.250 306 12697.98 103.47 54944.68 88888.00 2011-11-02 07:44:01.375 306 12698.00 103.45 54944.65 88888.00 2011-11-02 07:44:01.500 306 12698.00 103.45 54944.62 88888.00 2011-11-02 07:44:01.625 306 12697.98 103.42 54944.60 88888.00 2011-11-02 07:44:01.750 306 12697.98 103.42 54944.62 88888.00 2011-11-02 07:44:01.875 306 12697.98 103.40 54944.65 88888.00 2011-11-02 07:44:02.000 306 12697.98 103.42 54944.68 88888.00 2011-11-02 07:44:02.125 306 12697.88 103.42 54944.68 88888.00 2011-11-02 07:44:02.250 306 12697.80 103.38 54944.70 88888.00 2011-11-02 07:44:02.375 306 12697.83 103.40 54944.70 88888.00 2011-11-02 07:44:02.500 306 12697.83 103.35 54944.70 88888.00 2011-11-02 07:44:02.625 306 12697.80 103.35 54944.70 88888.00 2011-11-02 07:44:02.750 306 12697.80 103.38 54944.70 88888.00 2011-11-02 07:44:02.875 306 12697.80 103.38 54944.72 88888.00 2011-11-02 07:44:03.000 306 12697.77 103.33 54944.72 88888.00 2011-11-02 07:44:03.125 306 12697.75 103.35 54944.75 88888.00 2011-11-02 07:44:03.250 306 12697.70 103.33 54944.78 88888.00 2011-11-02 07:44:03.375 306 12697.75 103.35 54944.78 88888.00 2011-11-02 07:44:03.500 306 12697.77 103.33 54944.78 88888.00 2011-11-02 07:44:03.625 306 12697.83 103.30 54944.78 88888.00 2011-11-02 07:44:03.750 306 12697.83 103.30 54944.80 88888.00 2011-11-02 07:44:03.875 306 12697.77 103.33 54944.80 88888.00 2011-11-02 07:44:04.000 306 12697.75 103.28 54944.80 88888.00 2011-11-02 07:44:04.125 306 12697.85 103.25 54944.82 88888.00 2011-11-02 07:44:04.250 306 12697.88 103.28 54944.82 88888.00 2011-11-02 07:44:04.375 306 12697.83 103.25 54944.85 88888.00 2011-11-02 07:44:04.500 306 12697.83 103.28 54944.88 88888.00 2011-11-02 07:44:04.625 306 12697.75 103.28 54944.85 88888.00 2011-11-02 07:44:04.750 306 12697.65 103.22 54944.82 88888.00 2011-11-02 07:44:04.875 306 12697.62 103.22 54944.82 88888.00 2011-11-02 07:44:05.000 306 12697.65 103.25 54944.82 88888.00 2011-11-02 07:44:05.125 306 12697.65 103.25 54944.88 88888.00 2011-11-02 07:44:05.250 306 12697.55 103.20 54944.88 88888.00 2011-11-02 07:44:05.375 306 12697.58 103.20 54944.85 88888.00 2011-11-02 07:44:05.500 306 12697.58 103.15 54944.85 88888.00 2011-11-02 07:44:05.625 306 12697.55 103.17 54944.88 88888.00 2011-11-02 07:44:05.750 306 12697.58 103.22 54944.90 88888.00 2011-11-02 07:44:05.875 306 12697.58 103.20 54944.93 88888.00 2011-11-02 07:44:06.000 306 12697.55 103.20 54944.93 88888.00 2011-11-02 07:44:06.125 306 12697.55 103.20 54944.95 88888.00 2011-11-02 07:44:06.250 306 12697.60 103.20 54944.95 88888.00 2011-11-02 07:44:06.375 306 12697.65 103.20 54944.93 88888.00 2011-11-02 07:44:06.500 306 12697.62 103.17 54944.93 88888.00 2011-11-02 07:44:06.625 306 12697.60 103.20 54944.95 88888.00 2011-11-02 07:44:06.750 306 12697.55 103.17 54944.97 88888.00 2011-11-02 07:44:06.875 306 12697.58 103.17 54945.00 88888.00 2011-11-02 07:44:07.000 306 12697.58 103.20 54944.97 88888.00 2011-11-02 07:44:07.125 306 12697.60 103.20 54944.97 88888.00 2011-11-02 07:44:07.250 306 12697.62 103.15 54944.97 88888.00 2011-11-02 07:44:07.375 306 12697.60 103.15 54944.95 88888.00 2011-11-02 07:44:07.500 306 12697.58 103.17 54944.97 88888.00 2011-11-02 07:44:07.625 306 12697.58 103.17 54945.00 88888.00 2011-11-02 07:44:07.750 306 12697.60 103.15 54944.97 88888.00 2011-11-02 07:44:07.875 306 12697.58 103.15 54945.03 88888.00 2011-11-02 07:44:08.000 306 12697.60 103.15 54944.97 88888.00 2011-11-02 07:44:08.125 306 12697.58 103.15 54945.03 88888.00 2011-11-02 07:44:08.250 306 12697.58 103.17 54945.05 88888.00 2011-11-02 07:44:08.375 306 12697.60 103.12 54945.03 88888.00 2011-11-02 07:44:08.500 306 12697.62 103.10 54945.00 88888.00 2011-11-02 07:44:08.625 306 12697.62 103.10 54945.03 88888.00 2011-11-02 07:44:08.750 306 12697.60 103.10 54945.05 88888.00 2011-11-02 07:44:08.875 306 12697.60 103.10 54945.03 88888.00 2011-11-02 07:44:09.000 306 12697.58 103.10 54945.05 88888.00 2011-11-02 07:44:09.125 306 12697.58 103.10 54945.07 88888.00 2011-11-02 07:44:09.250 306 12697.58 103.10 54945.07 88888.00 2011-11-02 07:44:09.375 306 12697.58 103.12 54945.05 88888.00 2011-11-02 07:44:09.500 306 12697.58 103.12 54945.07 88888.00 2011-11-02 07:44:09.625 306 12697.60 103.10 54945.07 88888.00 2011-11-02 07:44:09.750 306 12697.62 103.08 54945.10 88888.00 2011-11-02 07:44:09.875 306 12697.62 103.10 54945.10 88888.00 2011-11-02 07:44:10.000 306 12697.65 103.10 54945.10 88888.00 2011-11-02 07:44:10.125 306 12697.62 103.08 54945.10 88888.00 2011-11-02 07:44:10.250 306 12697.62 103.08 54945.10 88888.00 2011-11-02 07:44:10.375 306 12697.62 103.08 54945.10 88888.00 2011-11-02 07:44:10.500 306 12697.62 103.05 54945.05 88888.00 2011-11-02 07:44:10.625 306 12697.65 103.05 54945.05 88888.00 2011-11-02 07:44:10.750 306 12697.67 103.10 54945.10 88888.00 2011-11-02 07:44:10.875 306 12697.70 103.08 54945.15 88888.00 2011-11-02 07:44:11.000 306 12697.70 103.08 54945.15 88888.00 2011-11-02 07:44:11.125 306 12697.70 103.05 54945.15 88888.00 2011-11-02 07:44:11.250 306 12697.67 103.08 54945.15 88888.00 2011-11-02 07:44:11.375 306 12697.65 103.08 54945.18 88888.00 2011-11-02 07:44:11.500 306 12697.67 103.08 54945.18 88888.00 2011-11-02 07:44:11.625 306 12697.70 103.10 54945.18 88888.00 2011-11-02 07:44:11.750 306 12697.73 103.17 54945.22 88888.00 2011-11-02 07:44:11.875 306 12697.70 103.15 54945.22 88888.00 2011-11-02 07:44:12.000 306 12697.62 103.05 54945.15 88888.00 2011-11-02 07:44:12.125 306 12697.65 103.05 54945.20 88888.00 2011-11-02 07:44:12.250 306 12697.67 103.10 54945.20 88888.00 2011-11-02 07:44:12.375 306 12697.70 103.10 54945.22 88888.00 2011-11-02 07:44:12.500 306 12697.67 103.10 54945.20 88888.00 2011-11-02 07:44:12.625 306 12697.70 103.12 54945.22 88888.00 2011-11-02 07:44:12.750 306 12697.73 103.08 54945.18 88888.00 2011-11-02 07:44:12.875 306 12697.70 103.05 54945.22 88888.00 2011-11-02 07:44:13.000 306 12697.67 103.05 54945.20 88888.00 2011-11-02 07:44:13.125 306 12697.65 103.08 54945.22 88888.00 2011-11-02 07:44:13.250 306 12697.65 103.05 54945.20 88888.00 2011-11-02 07:44:13.375 306 12697.65 103.08 54945.20 88888.00 2011-11-02 07:44:13.500 306 12697.65 103.05 54945.18 88888.00 2011-11-02 07:44:13.625 306 12697.65 103.05 54945.20 88888.00 2011-11-02 07:44:13.750 306 12697.70 103.05 54945.22 88888.00 2011-11-02 07:44:13.875 306 12697.75 103.10 54945.25 88888.00 2011-11-02 07:44:14.000 306 12697.67 103.10 54945.25 88888.00 2011-11-02 07:44:14.125 306 12697.62 103.08 54945.28 88888.00 2011-11-02 07:44:14.250 306 12697.62 103.08 54945.28 88888.00 2011-11-02 07:44:14.375 306 12697.67 103.05 54945.25 88888.00 2011-11-02 07:44:14.500 306 12697.65 103.05 54945.25 88888.00 2011-11-02 07:44:14.625 306 12697.65 103.05 54945.28 88888.00 2011-11-02 07:44:14.750 306 12697.65 103.05 54945.25 88888.00 2011-11-02 07:44:14.875 306 12697.67 103.05 54945.25 88888.00 2011-11-02 07:44:15.000 306 12697.70 103.05 54945.28 88888.00 2011-11-02 07:44:15.125 306 12697.70 103.08 54945.28 88888.00 2011-11-02 07:44:15.250 306 12697.73 103.05 54945.30 88888.00 2011-11-02 07:44:15.375 306 12697.70 103.05 54945.30 88888.00 2011-11-02 07:44:15.500 306 12697.67 103.05 54945.32 88888.00 2011-11-02 07:44:15.625 306 12697.65 103.03 54945.30 88888.00 2011-11-02 07:44:15.750 306 12697.67 103.03 54945.30 88888.00 2011-11-02 07:44:15.875 306 12697.70 103.05 54945.30 88888.00 2011-11-02 07:44:16.000 306 12697.73 103.08 54945.28 88888.00 2011-11-02 07:44:16.125 306 12697.70 103.08 54945.32 88888.00 2011-11-02 07:44:16.250 306 12697.70 103.08 54945.35 88888.00 2011-11-02 07:44:16.375 306 12697.70 103.05 54945.35 88888.00 2011-11-02 07:44:16.500 306 12697.65 103.03 54945.35 88888.00 2011-11-02 07:44:16.625 306 12697.62 103.00 54945.35 88888.00 2011-11-02 07:44:16.750 306 12697.62 103.03 54945.35 88888.00 2011-11-02 07:44:16.875 306 12697.65 103.03 54945.38 88888.00 2011-11-02 07:44:17.000 306 12697.73 103.08 54945.35 88888.00 2011-11-02 07:44:17.125 306 12697.73 103.10 54945.38 88888.00 2011-11-02 07:44:17.250 306 12697.67 103.08 54945.38 88888.00 2011-11-02 07:44:17.375 306 12697.67 103.08 54945.38 88888.00 2011-11-02 07:44:17.500 306 12697.65 103.08 54945.40 88888.00 2011-11-02 07:44:17.625 306 12697.67 103.05 54945.40 88888.00 2011-11-02 07:44:17.750 306 12697.73 103.08 54945.38 88888.00 2011-11-02 07:44:17.875 306 12697.75 103.10 54945.38 88888.00 2011-11-02 07:44:18.000 306 12697.67 103.05 54945.38 88888.00 2011-11-02 07:44:18.125 306 12697.60 103.03 54945.38 88888.00 2011-11-02 07:44:18.250 306 12697.65 103.05 54945.43 88888.00 2011-11-02 07:44:18.375 306 12697.73 103.05 54945.40 88888.00 2011-11-02 07:44:18.500 306 12697.75 103.05 54945.43 88888.00 2011-11-02 07:44:18.625 306 12697.67 103.08 54945.45 88888.00 2011-11-02 07:44:18.750 306 12697.65 103.10 54945.47 88888.00 2011-11-02 07:44:18.875 306 12697.67 103.10 54945.47 88888.00 2011-11-02 07:44:19.000 306 12697.73 103.08 54945.47 88888.00 2011-11-02 07:44:19.125 306 12697.70 103.08 54945.47 88888.00 2011-11-02 07:44:19.250 306 12697.60 103.03 54945.45 88888.00 2011-11-02 07:44:19.375 306 12697.60 103.00 54945.43 88888.00 2011-11-02 07:44:19.500 306 12697.58 103.00 54945.43 88888.00 2011-11-02 07:44:19.625 306 12697.58 103.03 54945.47 88888.00 2011-11-02 07:44:19.750 306 12697.58 103.03 54945.50 88888.00 2011-11-02 07:44:19.875 306 12697.58 103.03 54945.50 88888.00 2011-11-02 07:44:20.000 306 12697.62 103.03 54945.50 88888.00 2011-11-02 07:44:20.125 306 12697.65 103.05 54945.53 88888.00 2011-11-02 07:44:20.250 306 12697.65 103.00 54945.50 88888.00 2011-11-02 07:44:20.375 306 12697.65 103.00 54945.47 88888.00 2011-11-02 07:44:20.500 306 12697.58 102.97 54945.50 88888.00 2011-11-02 07:44:20.625 306 12697.58 103.00 54945.53 88888.00 2011-11-02 07:44:20.750 306 12697.58 103.03 54945.53 88888.00 2011-11-02 07:44:20.875 306 12697.60 103.05 54945.53 88888.00 2011-11-02 07:44:21.000 306 12697.60 103.00 54945.53 88888.00 2011-11-02 07:44:21.125 306 12697.58 103.00 54945.53 88888.00 2011-11-02 07:44:21.250 306 12697.48 103.03 54945.55 88888.00 2011-11-02 07:44:21.375 306 12697.52 103.03 54945.55 88888.00 2011-11-02 07:44:21.500 306 12697.55 103.03 54945.53 88888.00 2011-11-02 07:44:21.625 306 12697.58 103.00 54945.55 88888.00 2011-11-02 07:44:21.750 306 12697.55 103.00 54945.55 88888.00 2011-11-02 07:44:21.875 306 12697.50 102.97 54945.53 88888.00 2011-11-02 07:44:22.000 306 12697.48 102.97 54945.53 88888.00 2011-11-02 07:44:22.125 306 12697.42 102.95 54945.53 88888.00 2011-11-02 07:44:22.250 306 12697.40 103.00 54945.57 88888.00 2011-11-02 07:44:22.375 306 12697.40 103.03 54945.57 88888.00 2011-11-02 07:44:22.500 306 12697.42 103.00 54945.57 88888.00 2011-11-02 07:44:22.625 306 12697.45 103.03 54945.60 88888.00 2011-11-02 07:44:22.750 306 12697.45 103.03 54945.60 88888.00 2011-11-02 07:44:22.875 306 12697.45 103.03 54945.60 88888.00 2011-11-02 07:44:23.000 306 12697.48 103.03 54945.57 88888.00 2011-11-02 07:44:23.125 306 12697.50 103.00 54945.60 88888.00 2011-11-02 07:44:23.250 306 12697.45 102.97 54945.57 88888.00 2011-11-02 07:44:23.375 306 12697.50 102.97 54945.57 88888.00 2011-11-02 07:44:23.500 306 12697.55 103.05 54945.60 88888.00 2011-11-02 07:44:23.625 306 12697.58 103.08 54945.62 88888.00 2011-11-02 07:44:23.750 306 12697.55 103.08 54945.62 88888.00 2011-11-02 07:44:23.875 306 12697.52 103.05 54945.62 88888.00 2011-11-02 07:44:24.000 306 12697.45 103.03 54945.60 88888.00 2011-11-02 07:44:24.125 306 12697.42 103.05 54945.65 88888.00 2011-11-02 07:44:24.250 306 12697.38 103.03 54945.62 88888.00 2011-11-02 07:44:24.375 306 12697.38 103.03 54945.60 88888.00 2011-11-02 07:44:24.500 306 12697.38 103.03 54945.62 88888.00 2011-11-02 07:44:24.625 306 12697.33 103.08 54945.65 88888.00 2011-11-02 07:44:24.750 306 12697.27 103.10 54945.65 88888.00 2011-11-02 07:44:24.875 306 12697.23 103.10 54945.62 88888.00 2011-11-02 07:44:25.000 306 12697.23 103.12 54945.62 88888.00 2011-11-02 07:44:25.125 306 12697.27 103.12 54945.65 88888.00 2011-11-02 07:44:25.250 306 12697.20 103.10 54945.65 88888.00 2011-11-02 07:44:25.375 306 12697.17 103.10 54945.62 88888.00 2011-11-02 07:44:25.500 306 12697.25 103.10 54945.65 88888.00 2011-11-02 07:44:25.625 306 12697.30 103.12 54945.65 88888.00 2011-11-02 07:44:25.750 306 12697.30 103.15 54945.65 88888.00 2011-11-02 07:44:25.875 306 12697.20 103.15 54945.65 88888.00 2011-11-02 07:44:26.000 306 12697.23 103.15 54945.65 88888.00 2011-11-02 07:44:26.125 306 12697.23 103.15 54945.68 88888.00 2011-11-02 07:44:26.250 306 12697.15 103.12 54945.65 88888.00 2011-11-02 07:44:26.375 306 12697.15 103.12 54945.65 88888.00 2011-11-02 07:44:26.500 306 12697.12 103.12 54945.65 88888.00 2011-11-02 07:44:26.625 306 12697.15 103.17 54945.68 88888.00 2011-11-02 07:44:26.750 306 12697.20 103.17 54945.65 88888.00 2011-11-02 07:44:26.875 306 12697.23 103.15 54945.70 88888.00 2011-11-02 07:44:27.000 306 12697.23 103.17 54945.68 88888.00 2011-11-02 07:44:27.125 306 12697.17 103.22 54945.68 88888.00 2011-11-02 07:44:27.250 306 12697.15 103.17 54945.68 88888.00 2011-11-02 07:44:27.375 306 12697.17 103.22 54945.65 88888.00 2011-11-02 07:44:27.500 306 12697.23 103.22 54945.65 88888.00 2011-11-02 07:44:27.625 306 12697.27 103.22 54945.70 88888.00 2011-11-02 07:44:27.750 306 12697.30 103.25 54945.70 88888.00 2011-11-02 07:44:27.875 306 12697.23 103.22 54945.68 88888.00 2011-11-02 07:44:28.000 306 12697.23 103.22 54945.65 88888.00 2011-11-02 07:44:28.125 306 12697.30 103.25 54945.68 88888.00 2011-11-02 07:44:28.250 306 12697.30 103.28 54945.65 88888.00 2011-11-02 07:44:28.375 306 12697.25 103.28 54945.68 88888.00 2011-11-02 07:44:28.500 306 12697.25 103.30 54945.65 88888.00 2011-11-02 07:44:28.625 306 12697.23 103.33 54945.70 88888.00 2011-11-02 07:44:28.750 306 12697.17 103.30 54945.68 88888.00 2011-11-02 07:44:28.875 306 12697.15 103.35 54945.70 88888.00 2011-11-02 07:44:29.000 306 12697.17 103.35 54945.68 88888.00 2011-11-02 07:44:29.125 306 12697.23 103.38 54945.70 88888.00 2011-11-02 07:44:29.250 306 12697.23 103.40 54945.68 88888.00 2011-11-02 07:44:29.375 306 12697.25 103.40 54945.68 88888.00 2011-11-02 07:44:29.500 306 12697.23 103.38 54945.65 88888.00 2011-11-02 07:44:29.625 306 12697.20 103.40 54945.68 88888.00 2011-11-02 07:44:29.750 306 12697.25 103.45 54945.68 88888.00 2011-11-02 07:44:29.875 306 12697.25 103.42 54945.65 88888.00 2011-11-02 07:44:30.000 306 12697.25 103.45 54945.65 88888.00 2011-11-02 07:44:30.125 306 12697.20 103.42 54945.68 88888.00 2011-11-02 07:44:30.250 306 12697.20 103.45 54945.70 88888.00 2011-11-02 07:44:30.375 306 12697.20 103.47 54945.70 88888.00 2011-11-02 07:44:30.500 306 12697.20 103.50 54945.68 88888.00 2011-11-02 07:44:30.625 306 12697.17 103.53 54945.70 88888.00 2011-11-02 07:44:30.750 306 12697.15 103.53 54945.72 88888.00 2011-11-02 07:44:30.875 306 12697.15 103.50 54945.68 88888.00 2011-11-02 07:44:31.000 306 12697.15 103.50 54945.65 88888.00 2011-11-02 07:44:31.125 306 12697.20 103.53 54945.68 88888.00 2011-11-02 07:44:31.250 306 12697.20 103.53 54945.68 88888.00 2011-11-02 07:44:31.375 306 12697.20 103.55 54945.70 88888.00 2011-11-02 07:44:31.500 306 12697.17 103.55 54945.68 88888.00 2011-11-02 07:44:31.625 306 12697.15 103.58 54945.68 88888.00 2011-11-02 07:44:31.750 306 12697.15 103.60 54945.68 88888.00 2011-11-02 07:44:31.875 306 12697.15 103.62 54945.70 88888.00 2011-11-02 07:44:32.000 306 12697.10 103.62 54945.68 88888.00 2011-11-02 07:44:32.125 306 12697.10 103.65 54945.68 88888.00 2011-11-02 07:44:32.250 306 12697.08 103.62 54945.65 88888.00 2011-11-02 07:44:32.375 306 12697.10 103.62 54945.62 88888.00 2011-11-02 07:44:32.500 306 12697.08 103.67 54945.65 88888.00 2011-11-02 07:44:32.625 306 12697.15 103.70 54945.68 88888.00 2011-11-02 07:44:32.750 306 12697.12 103.70 54945.65 88888.00 2011-11-02 07:44:32.875 306 12697.12 103.70 54945.68 88888.00 2011-11-02 07:44:33.000 306 12697.17 103.70 54945.65 88888.00 2011-11-02 07:44:33.125 306 12697.23 103.72 54945.70 88888.00 2011-11-02 07:44:33.250 306 12697.23 103.78 54945.70 88888.00 2011-11-02 07:44:33.375 306 12697.17 103.78 54945.68 88888.00 2011-11-02 07:44:33.500 306 12697.15 103.78 54945.65 88888.00 2011-11-02 07:44:33.625 306 12697.12 103.75 54945.68 88888.00 2011-11-02 07:44:33.750 306 12697.08 103.80 54945.68 88888.00 2011-11-02 07:44:33.875 306 12697.05 103.80 54945.68 88888.00 2011-11-02 07:44:34.000 306 12697.00 103.78 54945.68 88888.00 2011-11-02 07:44:34.125 306 12696.95 103.78 54945.65 88888.00 2011-11-02 07:44:34.250 306 12696.98 103.78 54945.65 88888.00 2011-11-02 07:44:34.375 306 12697.00 103.80 54945.65 88888.00 2011-11-02 07:44:34.500 306 12697.05 103.83 54945.62 88888.00 2011-11-02 07:44:34.625 306 12697.02 103.85 54945.65 88888.00 2011-11-02 07:44:34.750 306 12697.00 103.88 54945.68 88888.00 2011-11-02 07:44:34.875 306 12696.98 103.85 54945.65 88888.00 2011-11-02 07:44:35.000 306 12697.00 103.88 54945.65 88888.00 2011-11-02 07:44:35.125 306 12697.05 103.88 54945.65 88888.00 2011-11-02 07:44:35.250 306 12696.98 103.90 54945.65 88888.00 2011-11-02 07:44:35.375 306 12696.95 103.90 54945.68 88888.00 2011-11-02 07:44:35.500 306 12696.92 103.90 54945.65 88888.00 2011-11-02 07:44:35.625 306 12696.95 103.90 54945.65 88888.00 2011-11-02 07:44:35.750 306 12697.02 103.90 54945.62 88888.00 2011-11-02 07:44:35.875 306 12697.02 103.95 54945.65 88888.00 2011-11-02 07:44:36.000 306 12697.00 103.97 54945.68 88888.00 2011-11-02 07:44:36.125 306 12696.98 104.00 54945.70 88888.00 2011-11-02 07:44:36.250 306 12696.92 104.05 54945.68 88888.00 2011-11-02 07:44:36.375 306 12696.92 104.05 54945.68 88888.00 2011-11-02 07:44:36.500 306 12696.98 104.03 54945.68 88888.00 2011-11-02 07:44:36.625 306 12696.95 104.03 54945.68 88888.00 2011-11-02 07:44:36.750 306 12696.92 104.03 54945.68 88888.00 2011-11-02 07:44:36.875 306 12696.88 104.03 54945.65 88888.00 2011-11-02 07:44:37.000 306 12696.85 104.00 54945.65 88888.00 2011-11-02 07:44:37.125 306 12696.83 104.03 54945.68 88888.00 2011-11-02 07:44:37.250 306 12696.80 104.03 54945.68 88888.00 2011-11-02 07:44:37.375 306 12696.88 104.05 54945.68 88888.00 2011-11-02 07:44:37.500 306 12696.88 104.08 54945.65 88888.00 2011-11-02 07:44:37.625 306 12696.90 104.05 54945.65 88888.00 2011-11-02 07:44:37.750 306 12696.92 104.05 54945.62 88888.00 2011-11-02 07:44:37.875 306 12696.90 104.08 54945.65 88888.00 2011-11-02 07:44:38.000 306 12696.88 104.08 54945.62 88888.00 2011-11-02 07:44:38.125 306 12696.92 104.05 54945.62 88888.00 2011-11-02 07:44:38.250 306 12696.90 104.08 54945.65 88888.00 2011-11-02 07:44:38.375 306 12696.88 104.10 54945.65 88888.00 2011-11-02 07:44:38.500 306 12696.83 104.08 54945.62 88888.00 2011-11-02 07:44:38.625 306 12696.80 104.08 54945.62 88888.00 2011-11-02 07:44:38.750 306 12696.77 104.10 54945.65 88888.00 2011-11-02 07:44:38.875 306 12696.75 104.12 54945.65 88888.00 2011-11-02 07:44:39.000 306 12696.77 104.15 54945.62 88888.00 2011-11-02 07:44:39.125 306 12696.80 104.17 54945.62 88888.00 2011-11-02 07:44:39.250 306 12696.77 104.15 54945.65 88888.00 2011-11-02 07:44:39.375 306 12696.77 104.15 54945.62 88888.00 2011-11-02 07:44:39.500 306 12696.77 104.17 54945.60 88888.00 2011-11-02 07:44:39.625 306 12696.77 104.20 54945.62 88888.00 2011-11-02 07:44:39.750 306 12696.83 104.25 54945.62 88888.00 2011-11-02 07:44:39.875 306 12696.83 104.25 54945.60 88888.00 2011-11-02 07:44:40.000 306 12696.83 104.28 54945.62 88888.00 2011-11-02 07:44:40.125 306 12696.80 104.25 54945.62 88888.00 2011-11-02 07:44:40.250 306 12696.75 104.22 54945.62 88888.00 2011-11-02 07:44:40.375 306 12696.77 104.25 54945.60 88888.00 2011-11-02 07:44:40.500 306 12696.77 104.25 54945.60 88888.00 2011-11-02 07:44:40.625 306 12696.75 104.30 54945.62 88888.00 2011-11-02 07:44:40.750 306 12696.75 104.30 54945.60 88888.00 2011-11-02 07:44:40.875 306 12696.73 104.30 54945.60 88888.00 2011-11-02 07:44:41.000 306 12696.73 104.30 54945.60 88888.00 2011-11-02 07:44:41.125 306 12696.73 104.30 54945.60 88888.00 2011-11-02 07:44:41.250 306 12696.70 104.28 54945.57 88888.00 2011-11-02 07:44:41.375 306 12696.70 104.35 54945.57 88888.00 2011-11-02 07:44:41.500 306 12696.75 104.42 54945.60 88888.00 2011-11-02 07:44:41.625 306 12696.80 104.42 54945.57 88888.00 2011-11-02 07:44:41.750 306 12696.77 104.45 54945.57 88888.00 2011-11-02 07:44:41.875 306 12696.75 104.38 54945.55 88888.00 2011-11-02 07:44:42.000 306 12696.77 104.40 54945.53 88888.00 2011-11-02 07:44:42.125 306 12696.77 104.45 54945.55 88888.00 2011-11-02 07:44:42.250 306 12696.77 104.50 54945.57 88888.00 2011-11-02 07:44:42.375 306 12696.75 104.47 54945.57 88888.00 2011-11-02 07:44:42.500 306 12696.73 104.47 54945.55 88888.00 2011-11-02 07:44:42.625 306 12696.77 104.47 54945.55 88888.00 2011-11-02 07:44:42.750 306 12696.83 104.53 54945.57 88888.00 2011-11-02 07:44:42.875 306 12696.80 104.53 54945.60 88888.00 2011-11-02 07:44:43.000 306 12696.83 104.53 54945.57 88888.00 2011-11-02 07:44:43.125 306 12696.85 104.50 54945.53 88888.00 2011-11-02 07:44:43.250 306 12696.83 104.55 54945.53 88888.00 2011-11-02 07:44:43.375 306 12696.80 104.55 54945.53 88888.00 2011-11-02 07:44:43.500 306 12696.83 104.58 54945.55 88888.00 2011-11-02 07:44:43.625 306 12696.83 104.60 54945.55 88888.00 2011-11-02 07:44:43.750 306 12696.83 104.60 54945.53 88888.00 2011-11-02 07:44:43.875 306 12696.85 104.67 54945.55 88888.00 2011-11-02 07:44:44.000 306 12696.83 104.65 54945.53 88888.00 2011-11-02 07:44:44.125 306 12696.80 104.65 54945.53 88888.00 2011-11-02 07:44:44.250 306 12696.83 104.67 54945.55 88888.00 2011-11-02 07:44:44.375 306 12696.85 104.70 54945.55 88888.00 2011-11-02 07:44:44.500 306 12696.88 104.70 54945.53 88888.00 2011-11-02 07:44:44.625 306 12696.88 104.70 54945.53 88888.00 2011-11-02 07:44:44.750 306 12696.92 104.75 54945.55 88888.00 2011-11-02 07:44:44.875 306 12696.88 104.75 54945.53 88888.00 2011-11-02 07:44:45.000 306 12696.85 104.78 54945.53 88888.00 2011-11-02 07:44:45.125 306 12696.88 104.78 54945.53 88888.00 2011-11-02 07:44:45.250 306 12696.88 104.78 54945.53 88888.00 2011-11-02 07:44:45.375 306 12696.85 104.80 54945.53 88888.00 2011-11-02 07:44:45.500 306 12696.83 104.83 54945.50 88888.00 2011-11-02 07:44:45.625 306 12696.88 104.83 54945.45 88888.00 2011-11-02 07:44:45.750 306 12696.88 104.83 54945.45 88888.00 2011-11-02 07:44:45.875 306 12696.95 104.88 54945.47 88888.00 2011-11-02 07:44:46.000 306 12696.98 104.90 54945.47 88888.00 2011-11-02 07:44:46.125 306 12696.92 104.88 54945.50 88888.00 2011-11-02 07:44:46.250 306 12696.88 104.88 54945.53 88888.00 2011-11-02 07:44:46.375 306 12696.90 104.90 54945.50 88888.00 2011-11-02 07:44:46.500 306 12696.95 104.92 54945.45 88888.00 2011-11-02 07:44:46.625 306 12696.98 104.95 54945.43 88888.00 2011-11-02 07:44:46.750 306 12696.98 105.03 54945.47 88888.00 2011-11-02 07:44:46.875 306 12696.98 104.95 54945.50 88888.00 2011-11-02 07:44:47.000 306 12696.98 104.95 54945.47 88888.00 2011-11-02 07:44:47.125 306 12697.08 105.05 54945.50 88888.00 2011-11-02 07:44:47.250 306 12697.08 105.03 54945.45 88888.00 2011-11-02 07:44:47.375 306 12697.05 105.03 54945.43 88888.00 2011-11-02 07:44:47.500 306 12697.08 105.05 54945.40 88888.00 2011-11-02 07:44:47.625 306 12697.10 105.10 54945.43 88888.00 2011-11-02 07:44:47.750 306 12697.10 105.12 54945.45 88888.00 2011-11-02 07:44:47.875 306 12697.02 105.10 54945.45 88888.00 2011-11-02 07:44:48.000 306 12697.10 105.10 54945.40 88888.00 2011-11-02 07:44:48.125 306 12697.15 105.12 54945.43 88888.00 2011-11-02 07:44:48.250 306 12697.17 105.12 54945.45 88888.00 2011-11-02 07:44:48.375 306 12697.23 105.17 54945.40 88888.00 2011-11-02 07:44:48.500 306 12697.15 105.15 54945.40 88888.00 2011-11-02 07:44:48.625 306 12697.15 105.15 54945.38 88888.00 2011-11-02 07:44:48.750 306 12697.17 105.17 54945.40 88888.00 2011-11-02 07:44:48.875 306 12697.23 105.22 54945.38 88888.00 2011-11-02 07:44:49.000 306 12697.25 105.25 54945.40 88888.00 2011-11-02 07:44:49.125 306 12697.25 105.22 54945.38 88888.00 2011-11-02 07:44:49.250 306 12697.27 105.20 54945.38 88888.00 2011-11-02 07:44:49.375 306 12697.27 105.25 54945.38 88888.00 2011-11-02 07:44:49.500 306 12697.27 105.30 54945.32 88888.00 2011-11-02 07:44:49.625 306 12697.25 105.30 54945.35 88888.00 2011-11-02 07:44:49.750 306 12697.23 105.28 54945.32 88888.00 2011-11-02 07:44:49.875 306 12697.23 105.30 54945.35 88888.00 2011-11-02 07:44:50.000 306 12697.27 105.38 54945.35 88888.00 2011-11-02 07:44:50.125 306 12697.33 105.40 54945.38 88888.00 2011-11-02 07:44:50.250 306 12697.38 105.40 54945.32 88888.00 2011-11-02 07:44:50.375 306 12697.38 105.40 54945.35 88888.00 2011-11-02 07:44:50.500 306 12697.33 105.38 54945.35 88888.00 2011-11-02 07:44:50.625 306 12697.35 105.42 54945.35 88888.00 2011-11-02 07:44:50.750 306 12697.33 105.45 54945.35 88888.00 2011-11-02 07:44:50.875 306 12697.27 105.45 54945.35 88888.00 2011-11-02 07:44:51.000 306 12697.25 105.45 54945.32 88888.00 2011-11-02 07:44:51.125 306 12697.27 105.50 54945.32 88888.00 2011-11-02 07:44:51.250 306 12697.33 105.50 54945.32 88888.00 2011-11-02 07:44:51.375 306 12697.35 105.53 54945.30 88888.00 2011-11-02 07:44:51.500 306 12697.42 105.53 54945.32 88888.00 2011-11-02 07:44:51.625 306 12697.50 105.53 54945.28 88888.00 2011-11-02 07:44:51.750 306 12697.42 105.55 54945.28 88888.00 2011-11-02 07:44:51.875 306 12697.38 105.58 54945.30 88888.00 2011-11-02 07:44:52.000 306 12697.38 105.58 54945.28 88888.00 2011-11-02 07:44:52.125 306 12697.40 105.60 54945.30 88888.00 2011-11-02 07:44:52.250 306 12697.50 105.60 54945.30 88888.00 2011-11-02 07:44:52.375 306 12697.48 105.62 54945.30 88888.00 2011-11-02 07:44:52.500 306 12697.40 105.65 54945.30 88888.00 2011-11-02 07:44:52.625 306 12697.42 105.65 54945.30 88888.00 2011-11-02 07:44:52.750 306 12697.45 105.67 54945.32 88888.00 2011-11-02 07:44:52.875 306 12697.40 105.65 54945.30 88888.00 2011-11-02 07:44:53.000 306 12697.48 105.65 54945.28 88888.00 2011-11-02 07:44:53.125 306 12697.50 105.65 54945.30 88888.00 2011-11-02 07:44:53.250 306 12697.50 105.67 54945.28 88888.00 2011-11-02 07:44:53.375 306 12697.45 105.67 54945.28 88888.00 2011-11-02 07:44:53.500 306 12697.42 105.70 54945.28 88888.00 2011-11-02 07:44:53.625 306 12697.48 105.72 54945.28 88888.00 2011-11-02 07:44:53.750 306 12697.48 105.70 54945.28 88888.00 2011-11-02 07:44:53.875 306 12697.52 105.78 54945.30 88888.00 2011-11-02 07:44:54.000 306 12697.58 105.78 54945.28 88888.00 2011-11-02 07:44:54.125 306 12697.55 105.78 54945.28 88888.00 2011-11-02 07:44:54.250 306 12697.50 105.75 54945.25 88888.00 2011-11-02 07:44:54.375 306 12697.52 105.75 54945.22 88888.00 2011-11-02 07:44:54.500 306 12697.55 105.75 54945.22 88888.00 2011-11-02 07:44:54.625 306 12697.55 105.78 54945.22 88888.00 2011-11-02 07:44:54.750 306 12697.55 105.80 54945.22 88888.00 2011-11-02 07:44:54.875 306 12697.52 105.80 54945.22 88888.00 2011-11-02 07:44:55.000 306 12697.58 105.83 54945.22 88888.00 2011-11-02 07:44:55.125 306 12697.55 105.85 54945.20 88888.00 2011-11-02 07:44:55.250 306 12697.58 105.83 54945.20 88888.00 2011-11-02 07:44:55.375 306 12697.60 105.83 54945.20 88888.00 2011-11-02 07:44:55.500 306 12697.60 105.83 54945.20 88888.00 2011-11-02 07:44:55.625 306 12697.67 105.85 54945.22 88888.00 2011-11-02 07:44:55.750 306 12697.73 105.88 54945.25 88888.00 2011-11-02 07:44:55.875 306 12697.73 105.85 54945.22 88888.00 2011-11-02 07:44:56.000 306 12697.70 105.85 54945.18 88888.00 2011-11-02 07:44:56.125 306 12697.70 105.85 54945.22 88888.00 2011-11-02 07:44:56.250 306 12697.70 105.88 54945.22 88888.00 2011-11-02 07:44:56.375 306 12697.70 105.90 54945.20 88888.00 2011-11-02 07:44:56.500 306 12697.62 105.85 54945.20 88888.00 2011-11-02 07:44:56.625 306 12697.67 105.85 54945.15 88888.00 2011-11-02 07:44:56.750 306 12697.75 105.92 54945.20 88888.00 2011-11-02 07:44:56.875 306 12697.75 105.92 54945.20 88888.00 2011-11-02 07:44:57.000 306 12697.73 105.90 54945.20 88888.00 2011-11-02 07:44:57.125 306 12697.77 105.88 54945.18 88888.00 2011-11-02 07:44:57.250 306 12697.77 105.88 54945.20 88888.00 2011-11-02 07:44:57.375 306 12697.75 105.90 54945.18 88888.00 2011-11-02 07:44:57.500 306 12697.73 105.90 54945.18 88888.00 2011-11-02 07:44:57.625 306 12697.75 105.88 54945.20 88888.00 2011-11-02 07:44:57.750 306 12697.75 105.88 54945.15 88888.00 2011-11-02 07:44:57.875 306 12697.75 105.90 54945.20 88888.00 2011-11-02 07:44:58.000 306 12697.75 105.92 54945.20 88888.00 2011-11-02 07:44:58.125 306 12697.70 105.90 54945.18 88888.00 2011-11-02 07:44:58.250 306 12697.65 105.88 54945.20 88888.00 2011-11-02 07:44:58.375 306 12697.70 105.88 54945.18 88888.00 2011-11-02 07:44:58.500 306 12697.77 105.90 54945.18 88888.00 2011-11-02 07:44:58.625 306 12697.80 105.92 54945.18 88888.00 2011-11-02 07:44:58.750 306 12697.80 105.90 54945.15 88888.00 2011-11-02 07:44:58.875 306 12697.80 105.95 54945.15 88888.00 2011-11-02 07:44:59.000 306 12697.85 105.92 54945.15 88888.00 2011-11-02 07:44:59.125 306 12697.90 105.88 54945.12 88888.00 2011-11-02 07:44:59.250 306 12697.88 105.85 54945.12 88888.00 2011-11-02 07:44:59.375 306 12697.90 105.88 54945.15 88888.00 2011-11-02 07:44:59.500 306 12697.92 105.90 54945.12 88888.00 2011-11-02 07:44:59.625 306 12698.02 105.92 54945.12 88888.00 2011-11-02 07:44:59.750 306 12698.00 105.92 54945.10 88888.00 2011-11-02 07:44:59.875 306 12697.95 105.92 54945.12 88888.00 2011-11-02 07:45:00.000 306 12697.98 105.90 54945.10 88888.00 2011-11-02 07:45:00.125 306 12697.98 105.92 54945.10 88888.00 2011-11-02 07:45:00.250 306 12697.98 105.90 54945.10 88888.00 2011-11-02 07:45:00.375 306 12698.02 105.90 54945.12 88888.00 2011-11-02 07:45:00.500 306 12698.08 105.92 54945.10 88888.00 2011-11-02 07:45:00.625 306 12698.12 105.95 54945.12 88888.00 2011-11-02 07:45:00.750 306 12698.12 106.00 54945.12 88888.00 2011-11-02 07:45:00.875 306 12698.17 106.00 54945.12 88888.00 2011-11-02 07:45:01.000 306 12698.27 106.03 54945.10 88888.00 2011-11-02 07:45:01.125 306 12698.30 106.03 54945.12 88888.00 2011-11-02 07:45:01.250 306 12698.20 105.97 54945.10 88888.00 2011-11-02 07:45:01.375 306 12698.15 106.00 54945.10 88888.00 2011-11-02 07:45:01.500 306 12698.20 106.00 54945.12 88888.00 2011-11-02 07:45:01.625 306 12698.23 106.03 54945.07 88888.00 2011-11-02 07:45:01.750 306 12698.25 106.03 54945.07 88888.00 2011-11-02 07:45:01.875 306 12698.30 106.05 54945.07 88888.00 2011-11-02 07:45:02.000 306 12698.33 106.05 54945.05 88888.00 2011-11-02 07:45:02.125 306 12698.35 106.10 54945.05 88888.00 2011-11-02 07:45:02.250 306 12698.40 106.08 54945.05 88888.00 2011-11-02 07:45:02.375 306 12698.48 106.12 54945.05 88888.00 2011-11-02 07:45:02.500 306 12698.45 106.12 54945.05 88888.00 2011-11-02 07:45:02.625 306 12698.45 106.12 54945.05 88888.00 2011-11-02 07:45:02.750 306 12698.42 106.12 54945.03 88888.00 2011-11-02 07:45:02.875 306 12698.48 106.20 54945.05 88888.00 2011-11-02 07:45:03.000 306 12698.50 106.22 54945.05 88888.00 2011-11-02 07:45:03.125 306 12698.55 106.20 54945.05 88888.00 2011-11-02 07:45:03.250 306 12698.55 106.15 54945.03 88888.00 2011-11-02 07:45:03.375 306 12698.58 106.20 54945.00 88888.00 2011-11-02 07:45:03.500 306 12698.60 106.22 54945.00 88888.00 2011-11-02 07:45:03.625 306 12698.67 106.25 54945.03 88888.00 2011-11-02 07:45:03.750 306 12698.75 106.28 54945.00 88888.00 2011-11-02 07:45:03.875 306 12698.73 106.22 54944.97 88888.00 2011-11-02 07:45:04.000 306 12698.73 106.20 54944.95 88888.00 2011-11-02 07:45:04.125 306 12698.77 106.25 54944.97 88888.00 2011-11-02 07:45:04.250 306 12698.80 106.30 54944.97 88888.00 2011-11-02 07:45:04.375 306 12698.80 106.30 54944.95 88888.00 2011-11-02 07:45:04.500 306 12698.83 106.33 54944.93 88888.00 2011-11-02 07:45:04.625 306 12698.85 106.35 54944.93 88888.00 2011-11-02 07:45:04.750 306 12698.88 106.38 54944.93 88888.00 2011-11-02 07:45:04.875 306 12698.92 106.38 54944.93 88888.00 2011-11-02 07:45:05.000 306 12698.90 106.35 54944.90 88888.00 2011-11-02 07:45:05.125 306 12698.90 106.40 54944.93 88888.00 2011-11-02 07:45:05.250 306 12698.92 106.40 54944.95 88888.00 2011-11-02 07:45:05.375 306 12698.98 106.42 54944.93 88888.00 2011-11-02 07:45:05.500 306 12699.00 106.45 54944.95 88888.00 2011-11-02 07:45:05.625 306 12699.05 106.45 54944.93 88888.00 2011-11-02 07:45:05.750 306 12699.02 106.45 54944.85 88888.00 2011-11-02 07:45:05.875 306 12698.98 106.38 54944.80 88888.00 2011-11-02 07:45:06.000 306 12699.15 106.47 54944.88 88888.00 2011-11-02 07:45:06.125 306 12699.23 106.55 54944.88 88888.00 2011-11-02 07:45:06.250 306 12699.20 106.53 54944.88 88888.00 2011-11-02 07:45:06.375 306 12699.23 106.50 54944.85 88888.00 2011-11-02 07:45:06.500 306 12699.30 106.55 54944.85 88888.00 2011-11-02 07:45:06.625 306 12699.40 106.62 54944.82 88888.00 2011-11-02 07:45:06.750 306 12699.38 106.62 54944.82 88888.00 2011-11-02 07:45:06.875 306 12699.42 106.62 54944.82 88888.00 2011-11-02 07:45:07.000 306 12699.50 106.62 54944.82 88888.00 2011-11-02 07:45:07.125 306 12699.52 106.65 54944.82 88888.00 2011-11-02 07:45:07.250 306 12699.52 106.70 54944.85 88888.00 2011-11-02 07:45:07.375 306 12699.58 106.72 54944.85 88888.00 2011-11-02 07:45:07.500 306 12699.62 106.78 54944.82 88888.00 2011-11-02 07:45:07.625 306 12699.67 106.78 54944.85 88888.00 2011-11-02 07:45:07.750 306 12699.70 106.78 54944.82 88888.00 2011-11-02 07:45:07.875 306 12699.67 106.83 54944.80 88888.00 2011-11-02 07:45:08.000 306 12699.67 106.85 54944.78 88888.00 2011-11-02 07:45:08.125 306 12699.70 106.83 54944.78 88888.00 2011-11-02 07:45:08.250 306 12699.77 106.83 54944.78 88888.00 2011-11-02 07:45:08.375 306 12699.85 106.90 54944.78 88888.00 2011-11-02 07:45:08.500 306 12699.88 106.97 54944.78 88888.00 2011-11-02 07:45:08.625 306 12699.88 106.95 54944.78 88888.00 2011-11-02 07:45:08.750 306 12699.88 106.92 54944.78 88888.00 2011-11-02 07:45:08.875 306 12699.90 107.00 54944.78 88888.00 2011-11-02 07:45:09.000 306 12700.00 107.05 54944.75 88888.00 2011-11-02 07:45:09.125 306 12700.08 107.08 54944.78 88888.00 2011-11-02 07:45:09.250 306 12700.10 107.08 54944.78 88888.00 2011-11-02 07:45:09.375 306 12700.08 107.10 54944.75 88888.00 2011-11-02 07:45:09.500 306 12700.15 107.15 54944.72 88888.00 2011-11-02 07:45:09.625 306 12700.17 107.17 54944.75 88888.00 2011-11-02 07:45:09.750 306 12700.20 107.15 54944.70 88888.00 2011-11-02 07:45:09.875 306 12700.25 107.17 54944.70 88888.00 2011-11-02 07:45:10.000 306 12700.30 107.22 54944.70 88888.00 2011-11-02 07:45:10.125 306 12700.35 107.25 54944.70 88888.00 2011-11-02 07:45:10.250 306 12700.33 107.30 54944.70 88888.00 2011-11-02 07:45:10.375 306 12700.33 107.35 54944.68 88888.00 2011-11-02 07:45:10.500 306 12700.38 107.35 54944.68 88888.00 2011-11-02 07:45:10.625 306 12700.45 107.40 54944.70 88888.00 2011-11-02 07:45:10.750 306 12700.45 107.42 54944.70 88888.00 2011-11-02 07:45:10.875 306 12700.52 107.45 54944.68 88888.00 2011-11-02 07:45:11.000 306 12700.60 107.50 54944.65 88888.00 2011-11-02 07:45:11.125 306 12700.62 107.53 54944.68 88888.00 2011-11-02 07:45:11.250 306 12700.62 107.53 54944.68 88888.00 2011-11-02 07:45:11.375 306 12700.73 107.55 54944.68 88888.00 2011-11-02 07:45:11.500 306 12700.80 107.58 54944.62 88888.00 2011-11-02 07:45:11.625 306 12700.83 107.60 54944.60 88888.00 2011-11-02 07:45:11.750 306 12700.80 107.65 54944.65 88888.00 2011-11-02 07:45:11.875 306 12700.77 107.62 54944.60 88888.00 2011-11-02 07:45:12.000 306 12700.80 107.65 54944.57 88888.00 2011-11-02 07:45:12.125 306 12700.88 107.70 54944.60 88888.00 2011-11-02 07:45:12.250 306 12701.00 107.72 54944.62 88888.00 2011-11-02 07:45:12.375 306 12701.00 107.72 54944.62 88888.00 2011-11-02 07:45:12.500 306 12701.00 107.75 54944.62 88888.00 2011-11-02 07:45:12.625 306 12701.08 107.80 54944.62 88888.00 2011-11-02 07:45:12.750 306 12701.10 107.80 54944.60 88888.00 2011-11-02 07:45:12.875 306 12701.05 107.78 54944.57 88888.00 2011-11-02 07:45:13.000 306 12701.10 107.83 54944.57 88888.00 2011-11-02 07:45:13.125 306 12701.17 107.85 54944.57 88888.00 2011-11-02 07:45:13.250 306 12701.15 107.85 54944.57 88888.00 2011-11-02 07:45:13.375 306 12701.15 107.88 54944.55 88888.00 2011-11-02 07:45:13.500 306 12701.17 107.90 54944.57 88888.00 2011-11-02 07:45:13.625 306 12701.20 107.90 54944.55 88888.00 2011-11-02 07:45:13.750 306 12701.23 107.92 54944.55 88888.00 2011-11-02 07:45:13.875 306 12701.30 107.92 54944.53 88888.00 2011-11-02 07:45:14.000 306 12701.30 107.95 54944.55 88888.00 2011-11-02 07:45:14.125 306 12701.35 107.97 54944.60 88888.00 2011-11-02 07:45:14.250 306 12701.35 107.97 54944.57 88888.00 2011-11-02 07:45:14.375 306 12701.35 108.00 54944.57 88888.00 2011-11-02 07:45:14.500 306 12701.38 108.00 54944.57 88888.00 2011-11-02 07:45:14.625 306 12701.42 108.03 54944.55 88888.00 2011-11-02 07:45:14.750 306 12701.48 108.03 54944.57 88888.00 2011-11-02 07:45:14.875 306 12701.50 108.05 54944.57 88888.00 2011-11-02 07:45:15.000 306 12701.52 108.08 54944.57 88888.00 2011-11-02 07:45:15.125 306 12701.58 108.05 54944.57 88888.00 2011-11-02 07:45:15.250 306 12701.50 108.03 54944.57 88888.00 2011-11-02 07:45:15.375 306 12701.52 108.05 54944.57 88888.00 2011-11-02 07:45:15.500 306 12701.55 108.08 54944.60 88888.00 2011-11-02 07:45:15.625 306 12701.58 108.08 54944.55 88888.00 2011-11-02 07:45:15.750 306 12701.60 108.08 54944.55 88888.00 2011-11-02 07:45:15.875 306 12701.58 108.08 54944.57 88888.00 2011-11-02 07:45:16.000 306 12701.55 108.10 54944.57 88888.00 2011-11-02 07:45:16.125 306 12701.58 108.10 54944.60 88888.00 2011-11-02 07:45:16.250 306 12701.58 108.10 54944.57 88888.00 2011-11-02 07:45:16.375 306 12701.62 108.10 54944.60 88888.00 2011-11-02 07:45:16.500 306 12701.65 108.15 54944.60 88888.00 2011-11-02 07:45:16.625 306 12701.65 108.15 54944.60 88888.00 2011-11-02 07:45:16.750 306 12701.62 108.15 54944.60 88888.00 2011-11-02 07:45:16.875 306 12701.62 108.15 54944.60 88888.00 2011-11-02 07:45:17.000 306 12701.62 108.15 54944.55 88888.00 2011-11-02 07:45:17.125 306 12701.62 108.12 54944.55 88888.00 2011-11-02 07:45:17.250 306 12701.62 108.12 54944.55 88888.00 2011-11-02 07:45:17.375 306 12701.58 108.17 54944.60 88888.00 2011-11-02 07:45:17.500 306 12701.58 108.20 54944.60 88888.00 2011-11-02 07:45:17.625 306 12701.65 108.20 54944.60 88888.00 2011-11-02 07:45:17.750 306 12701.67 108.22 54944.60 88888.00 2011-11-02 07:45:17.875 306 12701.67 108.22 54944.62 88888.00 2011-11-02 07:45:18.000 306 12701.67 108.17 54944.57 88888.00 2011-11-02 07:45:18.125 306 12701.67 108.20 54944.60 88888.00 2011-11-02 07:45:18.250 306 12701.67 108.22 54944.62 88888.00 2011-11-02 07:45:18.375 306 12701.73 108.28 54944.62 88888.00 2011-11-02 07:45:18.500 306 12701.70 108.25 54944.62 88888.00 2011-11-02 07:45:18.625 306 12701.70 108.22 54944.62 88888.00 2011-11-02 07:45:18.750 306 12701.73 108.20 54944.62 88888.00 2011-11-02 07:45:18.875 306 12701.75 108.25 54944.60 88888.00 2011-11-02 07:45:19.000 306 12701.75 108.25 54944.57 88888.00 2011-11-02 07:45:19.125 306 12701.70 108.22 54944.57 88888.00 2011-11-02 07:45:19.250 306 12701.73 108.20 54944.60 88888.00 2011-11-02 07:45:19.375 306 12701.75 108.22 54944.57 88888.00 2011-11-02 07:45:19.500 306 12701.73 108.25 54944.60 88888.00 2011-11-02 07:45:19.625 306 12701.77 108.30 54944.62 88888.00 2011-11-02 07:45:19.750 306 12701.80 108.25 54944.62 88888.00 2011-11-02 07:45:19.875 306 12701.75 108.25 54944.62 88888.00 2011-11-02 07:45:20.000 306 12701.73 108.30 54944.65 88888.00 2011-11-02 07:45:20.125 306 12701.75 108.25 54944.68 88888.00 2011-11-02 07:45:20.250 306 12701.67 108.20 54944.62 88888.00 2011-11-02 07:45:20.375 306 12701.65 108.25 54944.65 88888.00 2011-11-02 07:45:20.500 306 12701.67 108.30 54944.62 88888.00 2011-11-02 07:45:20.625 306 12701.73 108.28 54944.62 88888.00 2011-11-02 07:45:20.750 306 12701.73 108.28 54944.62 88888.00 2011-11-02 07:45:20.875 306 12701.77 108.25 54944.62 88888.00 2011-11-02 07:45:21.000 306 12701.75 108.28 54944.60 88888.00 2011-11-02 07:45:21.125 306 12701.73 108.30 54944.65 88888.00 2011-11-02 07:45:21.250 306 12701.73 108.25 54944.65 88888.00 2011-11-02 07:45:21.375 306 12701.75 108.28 54944.68 88888.00 2011-11-02 07:45:21.500 306 12701.77 108.33 54944.70 88888.00 2011-11-02 07:45:21.625 306 12701.80 108.33 54944.70 88888.00 2011-11-02 07:45:21.750 306 12701.73 108.33 54944.70 88888.00 2011-11-02 07:45:21.875 306 12701.75 108.30 54944.68 88888.00 2011-11-02 07:45:22.000 306 12701.83 108.30 54944.65 88888.00 2011-11-02 07:45:22.125 306 12701.83 108.35 54944.65 88888.00 2011-11-02 07:45:22.250 306 12701.80 108.38 54944.65 88888.00 2011-11-02 07:45:22.375 306 12701.83 108.40 54944.65 88888.00 2011-11-02 07:45:22.500 306 12701.83 108.40 54944.62 88888.00 2011-11-02 07:45:22.625 306 12701.77 108.38 54944.62 88888.00 2011-11-02 07:45:22.750 306 12701.80 108.38 54944.62 88888.00 2011-11-02 07:45:22.875 306 12701.90 108.42 54944.62 88888.00 2011-11-02 07:45:23.000 306 12701.92 108.42 54944.60 88888.00 2011-11-02 07:45:23.125 306 12701.98 108.42 54944.68 88888.00 2011-11-02 07:45:23.250 306 12701.98 108.42 54944.65 88888.00 2011-11-02 07:45:23.375 306 12701.98 108.47 54944.68 88888.00 2011-11-02 07:45:23.500 306 12702.00 108.50 54944.65 88888.00 2011-11-02 07:45:23.625 306 12702.02 108.53 54944.65 88888.00 2011-11-02 07:45:23.750 306 12702.02 108.50 54944.62 88888.00 2011-11-02 07:45:23.875 306 12701.98 108.45 54944.60 88888.00 2011-11-02 07:45:24.000 306 12701.98 108.45 54944.62 88888.00 2011-11-02 07:45:24.125 306 12701.98 108.47 54944.65 88888.00 2011-11-02 07:45:24.250 306 12701.98 108.47 54944.65 88888.00 2011-11-02 07:45:24.375 306 12702.00 108.50 54944.65 88888.00 2011-11-02 07:45:24.500 306 12702.12 108.58 54944.62 88888.00 2011-11-02 07:45:24.625 306 12702.15 108.60 54944.62 88888.00 2011-11-02 07:45:24.750 306 12702.17 108.58 54944.62 88888.00 2011-11-02 07:45:24.875 306 12702.20 108.58 54944.62 88888.00 2011-11-02 07:45:25.000 306 12702.20 108.62 54944.62 88888.00 2011-11-02 07:45:25.125 306 12702.25 108.65 54944.65 88888.00 2011-11-02 07:45:25.250 306 12702.30 108.62 54944.60 88888.00 2011-11-02 07:45:25.375 306 12702.35 108.67 54944.62 88888.00 2011-11-02 07:45:25.500 306 12702.38 108.70 54944.62 88888.00 2011-11-02 07:45:25.625 306 12702.42 108.70 54944.60 88888.00 2011-11-02 07:45:25.750 306 12702.45 108.70 54944.62 88888.00 2011-11-02 07:45:25.875 306 12702.48 108.75 54944.62 88888.00 2011-11-02 07:45:26.000 306 12702.50 108.75 54944.57 88888.00 2011-11-02 07:45:26.125 306 12702.58 108.75 54944.60 88888.00 2011-11-02 07:45:26.250 306 12702.58 108.80 54944.62 88888.00 2011-11-02 07:45:26.375 306 12702.62 108.85 54944.62 88888.00 2011-11-02 07:45:26.500 306 12702.67 108.85 54944.62 88888.00 2011-11-02 07:45:26.625 306 12702.67 108.85 54944.60 88888.00 2011-11-02 07:45:26.750 306 12702.67 108.85 54944.57 88888.00 2011-11-02 07:45:26.875 306 12702.73 108.88 54944.57 88888.00 2011-11-02 07:45:27.000 306 12702.73 108.88 54944.55 88888.00 2011-11-02 07:45:27.125 306 12702.75 108.90 54944.55 88888.00 2011-11-02 07:45:27.250 306 12702.77 108.90 54944.55 88888.00 2011-11-02 07:45:27.375 306 12702.88 108.92 54944.55 88888.00 2011-11-02 07:45:27.500 306 12702.90 108.95 54944.53 88888.00 2011-11-02 07:45:27.625 306 12702.90 108.97 54944.57 88888.00 2011-11-02 07:45:27.750 306 12702.95 109.00 54944.57 88888.00 2011-11-02 07:45:27.875 306 12702.98 109.00 54944.57 88888.00 2011-11-02 07:45:28.000 306 12703.00 108.97 54944.53 88888.00 2011-11-02 07:45:28.125 306 12703.08 109.00 54944.55 88888.00 2011-11-02 07:45:28.250 306 12703.08 109.00 54944.53 88888.00 2011-11-02 07:45:28.375 306 12703.12 109.00 54944.53 88888.00 2011-11-02 07:45:28.500 306 12703.10 109.03 54944.50 88888.00 2011-11-02 07:45:28.625 306 12703.05 109.03 54944.50 88888.00 2011-11-02 07:45:28.750 306 12703.10 109.05 54944.53 88888.00 2011-11-02 07:45:28.875 306 12703.17 109.08 54944.55 88888.00 2011-11-02 07:45:29.000 306 12703.15 109.12 54944.53 88888.00 2011-11-02 07:45:29.125 306 12703.17 109.17 54944.53 88888.00 2011-11-02 07:45:29.250 306 12703.17 109.15 54944.53 88888.00 2011-11-02 07:45:29.375 306 12703.23 109.12 54944.53 88888.00 2011-11-02 07:45:29.500 306 12703.30 109.17 54944.55 88888.00 2011-11-02 07:45:29.625 306 12703.27 109.15 54944.55 88888.00 2011-11-02 07:45:29.750 306 12703.25 109.12 54944.50 88888.00 2011-11-02 07:45:29.875 306 12703.25 109.15 54944.50 88888.00 2011-11-02 07:45:30.000 306 12703.30 109.20 54944.50 88888.00 2011-11-02 07:45:30.125 306 12703.35 109.22 54944.55 88888.00 2011-11-02 07:45:30.250 306 12703.30 109.20 54944.53 88888.00 2011-11-02 07:45:30.375 306 12703.35 109.20 54944.53 88888.00 2011-11-02 07:45:30.500 306 12703.45 109.20 54944.50 88888.00 2011-11-02 07:45:30.625 306 12703.50 109.20 54944.50 88888.00 2011-11-02 07:45:30.750 306 12703.52 109.25 54944.50 88888.00 2011-11-02 07:45:30.875 306 12703.58 109.25 54944.50 88888.00 2011-11-02 07:45:31.000 306 12703.60 109.28 54944.50 88888.00 2011-11-02 07:45:31.125 306 12703.60 109.28 54944.53 88888.00 2011-11-02 07:45:31.250 306 12703.62 109.28 54944.50 88888.00 2011-11-02 07:45:31.375 306 12703.67 109.30 54944.50 88888.00 2011-11-02 07:45:31.500 306 12703.73 109.35 54944.50 88888.00 2011-11-02 07:45:31.625 306 12703.73 109.35 54944.50 88888.00 2011-11-02 07:45:31.750 306 12703.73 109.35 54944.50 88888.00 2011-11-02 07:45:31.875 306 12703.73 109.35 54944.47 88888.00 2011-11-02 07:45:32.000 306 12703.75 109.35 54944.47 88888.00 2011-11-02 07:45:32.125 306 12703.85 109.40 54944.47 88888.00 2011-11-02 07:45:32.250 306 12703.90 109.42 54944.53 88888.00 2011-11-02 07:45:32.375 306 12703.90 109.45 54944.53 88888.00 2011-11-02 07:45:32.500 306 12703.85 109.45 54944.50 88888.00 2011-11-02 07:45:32.625 306 12703.88 109.50 54944.53 88888.00 2011-11-02 07:45:32.750 306 12703.85 109.53 54944.53 88888.00 2011-11-02 07:45:32.875 306 12703.85 109.50 54944.50 88888.00 2011-11-02 07:45:33.000 306 12703.92 109.53 54944.47 88888.00 2011-11-02 07:45:33.125 306 12703.98 109.55 54944.50 88888.00 2011-11-02 07:45:33.250 306 12704.02 109.55 54944.50 88888.00 2011-11-02 07:45:33.375 306 12704.05 109.60 54944.47 88888.00 2011-11-02 07:45:33.500 306 12704.05 109.62 54944.47 88888.00 2011-11-02 07:45:33.625 306 12704.02 109.60 54944.45 88888.00 2011-11-02 07:45:33.750 306 12704.05 109.65 54944.47 88888.00 2011-11-02 07:45:33.875 306 12704.12 109.67 54944.50 88888.00 2011-11-02 07:45:34.000 306 12704.23 109.72 54944.47 88888.00 2011-11-02 07:45:34.125 306 12704.27 109.70 54944.47 88888.00 2011-11-02 07:45:34.250 306 12704.27 109.75 54944.47 88888.00 2011-11-02 07:45:34.375 306 12704.27 109.78 54944.50 88888.00 2011-11-02 07:45:34.500 306 12704.35 109.80 54944.47 88888.00 2011-11-02 07:45:34.625 306 12704.38 109.80 54944.47 88888.00 2011-11-02 07:45:34.750 306 12704.42 109.80 54944.45 88888.00 2011-11-02 07:45:34.875 306 12704.48 109.83 54944.45 88888.00 2011-11-02 07:45:35.000 306 12704.42 109.90 54944.45 88888.00 2011-11-02 07:45:35.125 306 12704.45 109.92 54944.47 88888.00 2011-11-02 07:45:35.250 306 12704.42 109.95 54944.47 88888.00 2011-11-02 07:45:35.375 306 12704.52 109.95 54944.45 88888.00 2011-11-02 07:45:35.500 306 12704.62 109.92 54944.45 88888.00 2011-11-02 07:45:35.625 306 12704.70 109.97 54944.43 88888.00 2011-11-02 07:45:35.750 306 12704.73 110.03 54944.45 88888.00 2011-11-02 07:45:35.875 306 12704.75 110.03 54944.43 88888.00 2011-11-02 07:45:36.000 306 12704.77 110.03 54944.40 88888.00 2011-11-02 07:45:36.125 306 12704.83 110.05 54944.40 88888.00 2011-11-02 07:45:36.250 306 12704.85 110.08 54944.43 88888.00 2011-11-02 07:45:36.375 306 12704.88 110.10 54944.43 88888.00 2011-11-02 07:45:36.500 306 12704.90 110.12 54944.43 88888.00 2011-11-02 07:45:36.625 306 12704.95 110.17 54944.43 88888.00 2011-11-02 07:45:36.750 306 12704.98 110.17 54944.43 88888.00 2011-11-02 07:45:36.875 306 12705.00 110.20 54944.43 88888.00 2011-11-02 07:45:37.000 306 12705.05 110.22 54944.40 88888.00 2011-11-02 07:45:37.125 306 12705.10 110.22 54944.40 88888.00 2011-11-02 07:45:37.250 306 12705.17 110.25 54944.43 88888.00 2011-11-02 07:45:37.375 306 12705.23 110.28 54944.40 88888.00 2011-11-02 07:45:37.500 306 12705.25 110.30 54944.40 88888.00 2011-11-02 07:45:37.625 306 12705.23 110.30 54944.40 88888.00 2011-11-02 07:45:37.750 306 12705.33 110.33 54944.40 88888.00 2011-11-02 07:45:37.875 306 12705.40 110.33 54944.43 88888.00 2011-11-02 07:45:38.000 306 12705.42 110.33 54944.43 88888.00 2011-11-02 07:45:38.125 306 12705.45 110.35 54944.43 88888.00 2011-11-02 07:45:38.250 306 12705.45 110.38 54944.43 88888.00 2011-11-02 07:45:38.375 306 12705.52 110.40 54944.43 88888.00 2011-11-02 07:45:38.500 306 12705.55 110.40 54944.40 88888.00 2011-11-02 07:45:38.625 306 12705.60 110.38 54944.43 88888.00 2011-11-02 07:45:38.750 306 12705.67 110.42 54944.45 88888.00 2011-11-02 07:45:38.875 306 12705.73 110.50 54944.43 88888.00 2011-11-02 07:45:39.000 306 12705.73 110.47 54944.38 88888.00 2011-11-02 07:45:39.125 306 12705.70 110.45 54944.40 88888.00 2011-11-02 07:45:39.250 306 12705.75 110.50 54944.43 88888.00 2011-11-02 07:45:39.375 306 12705.83 110.50 54944.43 88888.00 2011-11-02 07:45:39.500 306 12705.85 110.53 54944.38 88888.00 2011-11-02 07:45:39.625 306 12705.83 110.53 54944.38 88888.00 2011-11-02 07:45:39.750 306 12705.83 110.53 54944.38 88888.00 2011-11-02 07:45:39.875 306 12705.92 110.55 54944.40 88888.00 2011-11-02 07:45:40.000 306 12705.98 110.58 54944.38 88888.00 2011-11-02 07:45:40.125 306 12706.00 110.55 54944.35 88888.00 2011-11-02 07:45:40.250 306 12706.08 110.58 54944.38 88888.00 2011-11-02 07:45:40.375 306 12706.12 110.62 54944.40 88888.00 2011-11-02 07:45:40.500 306 12706.15 110.60 54944.38 88888.00 2011-11-02 07:45:40.625 306 12706.17 110.60 54944.38 88888.00 2011-11-02 07:45:40.750 306 12706.20 110.65 54944.35 88888.00 2011-11-02 07:45:40.875 306 12706.30 110.67 54944.38 88888.00 2011-11-02 07:45:41.000 306 12706.35 110.70 54944.35 88888.00 2011-11-02 07:45:41.125 306 12706.35 110.72 54944.38 88888.00 2011-11-02 07:45:41.250 306 12706.30 110.72 54944.40 88888.00 2011-11-02 07:45:41.375 306 12706.33 110.78 54944.40 88888.00 2011-11-02 07:45:41.500 306 12706.35 110.75 54944.35 88888.00 2011-11-02 07:45:41.625 306 12706.38 110.78 54944.38 88888.00 2011-11-02 07:45:41.750 306 12706.40 110.80 54944.40 88888.00 2011-11-02 07:45:41.875 306 12706.40 110.83 54944.40 88888.00 2011-11-02 07:45:42.000 306 12706.42 110.83 54944.35 88888.00 2011-11-02 07:45:42.125 306 12706.50 110.83 54944.35 88888.00 2011-11-02 07:45:42.250 306 12706.48 110.83 54944.38 88888.00 2011-11-02 07:45:42.375 306 12706.52 110.88 54944.35 88888.00 2011-11-02 07:45:42.500 306 12706.60 110.90 54944.38 88888.00 2011-11-02 07:45:42.625 306 12706.70 110.83 54944.38 88888.00 2011-11-02 07:45:42.750 306 12706.65 110.83 54944.35 88888.00 2011-11-02 07:45:42.875 306 12706.67 110.88 54944.35 88888.00 2011-11-02 07:45:43.000 306 12706.75 110.92 54944.35 88888.00 2011-11-02 07:45:43.125 306 12706.80 110.95 54944.35 88888.00 2011-11-02 07:45:43.250 306 12706.75 110.95 54944.38 88888.00 2011-11-02 07:45:43.375 306 12706.77 110.97 54944.38 88888.00 2011-11-02 07:45:43.500 306 12706.77 110.95 54944.38 88888.00 2011-11-02 07:45:43.625 306 12706.83 110.97 54944.35 88888.00 2011-11-02 07:45:43.750 306 12706.92 111.00 54944.35 88888.00 2011-11-02 07:45:43.875 306 12706.98 111.00 54944.35 88888.00 2011-11-02 07:45:44.000 306 12707.05 111.03 54944.32 88888.00 2011-11-02 07:45:44.125 306 12707.08 111.00 54944.32 88888.00 2011-11-02 07:45:44.250 306 12707.05 110.97 54944.35 88888.00 2011-11-02 07:45:44.375 306 12707.08 110.97 54944.35 88888.00 2011-11-02 07:45:44.500 306 12707.12 111.03 54944.38 88888.00 2011-11-02 07:45:44.625 306 12707.15 111.03 54944.38 88888.00 2011-11-02 07:45:44.750 306 12707.17 111.05 54944.35 88888.00 2011-11-02 07:45:44.875 306 12707.23 111.08 54944.38 88888.00 2011-11-02 07:45:45.000 306 12707.33 111.10 54944.38 88888.00 2011-11-02 07:45:45.125 306 12707.33 111.08 54944.38 88888.00 2011-11-02 07:45:45.250 306 12707.27 111.08 54944.38 88888.00 2011-11-02 07:45:45.375 306 12707.30 111.10 54944.38 88888.00 2011-11-02 07:45:45.500 306 12707.30 111.10 54944.40 88888.00 2011-11-02 07:45:45.625 306 12707.33 111.08 54944.35 88888.00 2011-11-02 07:45:45.750 306 12707.38 111.12 54944.38 88888.00 2011-11-02 07:45:45.875 306 12707.45 111.15 54944.43 88888.00 2011-11-02 07:45:46.000 306 12707.45 111.12 54944.38 88888.00 2011-11-02 07:45:46.125 306 12707.42 111.12 54944.38 88888.00 2011-11-02 07:45:46.250 306 12707.45 111.12 54944.40 88888.00 2011-11-02 07:45:46.375 306 12707.52 111.15 54944.38 88888.00 2011-11-02 07:45:46.500 306 12707.55 111.12 54944.40 88888.00 2011-11-02 07:45:46.625 306 12707.55 111.15 54944.40 88888.00 2011-11-02 07:45:46.750 306 12707.55 111.20 54944.40 88888.00 2011-11-02 07:45:46.875 306 12707.50 111.15 54944.40 88888.00 2011-11-02 07:45:47.000 306 12707.48 111.15 54944.38 88888.00 2011-11-02 07:45:47.125 306 12707.48 111.20 54944.40 88888.00 2011-11-02 07:45:47.250 306 12707.55 111.20 54944.43 88888.00 2011-11-02 07:45:47.375 306 12707.67 111.20 54944.43 88888.00 2011-11-02 07:45:47.500 306 12707.73 111.17 54944.43 88888.00 2011-11-02 07:45:47.625 306 12707.73 111.15 54944.45 88888.00 2011-11-02 07:45:47.750 306 12707.65 111.17 54944.45 88888.00 2011-11-02 07:45:47.875 306 12707.60 111.22 54944.47 88888.00 2011-11-02 07:45:48.000 306 12707.65 111.22 54944.43 88888.00 2011-11-02 07:45:48.125 306 12707.65 111.20 54944.45 88888.00 2011-11-02 07:45:48.250 306 12707.58 111.20 54944.43 88888.00 2011-11-02 07:45:48.375 306 12707.58 111.20 54944.45 88888.00 2011-11-02 07:45:48.500 306 12707.67 111.22 54944.45 88888.00 2011-11-02 07:45:48.625 306 12707.77 111.22 54944.47 88888.00 2011-11-02 07:45:48.750 306 12707.77 111.20 54944.47 88888.00 2011-11-02 07:45:48.875 306 12707.80 111.22 54944.45 88888.00 2011-11-02 07:45:49.000 306 12707.77 111.22 54944.47 88888.00 2011-11-02 07:45:49.125 306 12707.73 111.22 54944.47 88888.00 2011-11-02 07:45:49.250 306 12707.70 111.22 54944.53 88888.00 2011-11-02 07:45:49.375 306 12707.73 111.28 54944.50 88888.00 2011-11-02 07:45:49.500 306 12707.73 111.28 54944.50 88888.00 2011-11-02 07:45:49.625 306 12707.73 111.28 54944.53 88888.00 2011-11-02 07:45:49.750 306 12707.75 111.33 54944.53 88888.00 2011-11-02 07:45:49.875 306 12707.83 111.30 54944.50 88888.00 2011-11-02 07:45:50.000 306 12707.90 111.28 54944.47 88888.00 2011-11-02 07:45:50.125 306 12707.85 111.28 54944.50 88888.00 2011-11-02 07:45:50.250 306 12707.85 111.30 54944.53 88888.00 2011-11-02 07:45:50.375 306 12707.88 111.33 54944.55 88888.00 2011-11-02 07:45:50.500 306 12707.88 111.33 54944.55 88888.00 2011-11-02 07:45:50.625 306 12707.85 111.30 54944.55 88888.00 2011-11-02 07:45:50.750 306 12707.88 111.30 54944.55 88888.00 2011-11-02 07:45:50.875 306 12707.88 111.30 54944.55 88888.00 2011-11-02 07:45:51.000 306 12707.85 111.30 54944.53 88888.00 2011-11-02 07:45:51.125 306 12707.80 111.30 54944.53 88888.00 2011-11-02 07:45:51.250 306 12707.83 111.25 54944.53 88888.00 2011-11-02 07:45:51.375 306 12707.85 111.33 54944.55 88888.00 2011-11-02 07:45:51.500 306 12707.92 111.33 54944.53 88888.00 2011-11-02 07:45:51.625 306 12707.98 111.28 54944.50 88888.00 2011-11-02 07:45:51.750 306 12707.95 111.25 54944.53 88888.00 2011-11-02 07:45:51.875 306 12707.95 111.28 54944.57 88888.00 2011-11-02 07:45:52.000 306 12707.92 111.30 54944.55 88888.00 2011-11-02 07:45:52.125 306 12708.00 111.30 54944.57 88888.00 2011-11-02 07:45:52.250 306 12708.05 111.33 54944.60 88888.00 2011-11-02 07:45:52.375 306 12708.00 111.38 54944.62 88888.00 2011-11-02 07:45:52.500 306 12708.02 111.35 54944.60 88888.00 2011-11-02 07:45:52.625 306 12708.08 111.35 54944.57 88888.00 2011-11-02 07:45:52.750 306 12708.12 111.30 54944.57 88888.00 2011-11-02 07:45:52.875 306 12708.12 111.35 54944.62 88888.00 2011-11-02 07:45:53.000 306 12708.12 111.35 54944.60 88888.00 2011-11-02 07:45:53.125 306 12708.10 111.33 54944.60 88888.00 2011-11-02 07:45:53.250 306 12708.10 111.33 54944.65 88888.00 2011-11-02 07:45:53.375 306 12708.10 111.35 54944.62 88888.00 2011-11-02 07:45:53.500 306 12708.12 111.35 54944.62 88888.00 2011-11-02 07:45:53.625 306 12708.10 111.35 54944.62 88888.00 2011-11-02 07:45:53.750 306 12708.05 111.35 54944.65 88888.00 2011-11-02 07:45:53.875 306 12708.12 111.38 54944.62 88888.00 2011-11-02 07:45:54.000 306 12708.17 111.38 54944.60 88888.00 2011-11-02 07:45:54.125 306 12708.25 111.35 54944.65 88888.00 2011-11-02 07:45:54.250 306 12708.20 111.35 54944.65 88888.00 2011-11-02 07:45:54.375 306 12708.17 111.35 54944.65 88888.00 2011-11-02 07:45:54.500 306 12708.17 111.33 54944.65 88888.00 2011-11-02 07:45:54.625 306 12708.17 111.33 54944.68 88888.00 2011-11-02 07:45:54.750 306 12708.23 111.33 54944.70 88888.00 2011-11-02 07:45:54.875 306 12708.30 111.38 54944.70 88888.00 2011-11-02 07:45:55.000 306 12708.33 111.40 54944.70 88888.00 2011-11-02 07:45:55.125 306 12708.30 111.38 54944.68 88888.00 2011-11-02 07:45:55.250 306 12708.27 111.33 54944.68 88888.00 2011-11-02 07:45:55.375 306 12708.33 111.35 54944.70 88888.00 2011-11-02 07:45:55.500 306 12708.30 111.33 54944.72 88888.00 2011-11-02 07:45:55.625 306 12708.23 111.30 54944.70 88888.00 2011-11-02 07:45:55.750 306 12708.25 111.35 54944.70 88888.00 2011-11-02 07:45:55.875 306 12708.30 111.35 54944.72 88888.00 2011-11-02 07:45:56.000 306 12708.35 111.35 54944.70 88888.00 2011-11-02 07:45:56.125 306 12708.40 111.33 54944.68 88888.00 2011-11-02 07:45:56.250 306 12708.40 111.28 54944.68 88888.00 2011-11-02 07:45:56.375 306 12708.33 111.33 54944.72 88888.00 2011-11-02 07:45:56.500 306 12708.30 111.33 54944.75 88888.00 2011-11-02 07:45:56.625 306 12708.38 111.35 54944.72 88888.00 2011-11-02 07:45:56.750 306 12708.27 111.35 54944.72 88888.00 2011-11-02 07:45:56.875 306 12708.27 111.33 54944.72 88888.00 2011-11-02 07:45:57.000 306 12708.38 111.33 54944.72 88888.00 2011-11-02 07:45:57.125 306 12708.45 111.35 54944.72 88888.00 2011-11-02 07:45:57.250 306 12708.48 111.35 54944.72 88888.00 2011-11-02 07:45:57.375 306 12708.55 111.38 54944.75 88888.00 2011-11-02 07:45:57.500 306 12708.55 111.33 54944.75 88888.00 2011-11-02 07:45:57.625 306 12708.58 111.35 54944.75 88888.00 2011-11-02 07:45:57.750 306 12708.52 111.35 54944.75 88888.00 2011-11-02 07:45:57.875 306 12708.52 111.38 54944.78 88888.00 2011-11-02 07:45:58.000 306 12708.60 111.38 54944.75 88888.00 2011-11-02 07:45:58.125 306 12708.65 111.38 54944.78 88888.00 2011-11-02 07:45:58.250 306 12708.65 111.38 54944.78 88888.00 2011-11-02 07:45:58.375 306 12708.60 111.38 54944.78 88888.00 2011-11-02 07:45:58.500 306 12708.58 111.40 54944.78 88888.00 2011-11-02 07:45:58.625 306 12708.58 111.42 54944.75 88888.00 2011-11-02 07:45:58.750 306 12708.67 111.45 54944.78 88888.00 2011-11-02 07:45:58.875 306 12708.80 111.45 54944.78 88888.00 2011-11-02 07:45:59.000 306 12708.80 111.45 54944.75 88888.00 2011-11-02 07:45:59.125 306 12708.80 111.40 54944.75 88888.00 2011-11-02 07:45:59.250 306 12708.75 111.38 54944.75 88888.00 2011-11-02 07:45:59.375 306 12708.77 111.38 54944.75 88888.00 2011-11-02 07:45:59.500 306 12708.75 111.40 54944.75 88888.00 2011-11-02 07:45:59.625 306 12708.80 111.40 54944.75 88888.00 2011-11-02 07:45:59.750 306 12708.88 111.45 54944.78 88888.00 2011-11-02 07:45:59.875 306 12708.90 111.45 54944.78 88888.00 2011-11-02 07:46:00.000 306 12708.85 111.47 54944.78 88888.00 2011-11-02 07:46:00.125 306 12708.88 111.45 54944.78 88888.00 2011-11-02 07:46:00.250 306 12708.85 111.47 54944.78 88888.00 2011-11-02 07:46:00.375 306 12708.85 111.50 54944.78 88888.00 2011-11-02 07:46:00.500 306 12708.88 111.47 54944.78 88888.00 2011-11-02 07:46:00.625 306 12708.98 111.47 54944.80 88888.00 2011-11-02 07:46:00.750 306 12709.05 111.55 54944.85 88888.00 2011-11-02 07:46:00.875 306 12709.08 111.55 54944.85 88888.00 2011-11-02 07:46:01.000 306 12709.08 111.53 54944.80 88888.00 2011-11-02 07:46:01.125 306 12709.02 111.50 54944.82 88888.00 2011-11-02 07:46:01.250 306 12709.08 111.53 54944.82 88888.00 2011-11-02 07:46:01.375 306 12709.10 111.55 54944.82 88888.00 2011-11-02 07:46:01.500 306 12709.10 111.55 54944.82 88888.00 2011-11-02 07:46:01.625 306 12709.08 111.55 54944.82 88888.00 2011-11-02 07:46:01.750 306 12709.05 111.60 54944.85 88888.00 2011-11-02 07:46:01.875 306 12709.10 111.60 54944.85 88888.00 2011-11-02 07:46:02.000 306 12709.15 111.58 54944.82 88888.00 2011-11-02 07:46:02.125 306 12709.17 111.60 54944.88 88888.00 2011-11-02 07:46:02.250 306 12709.12 111.58 54944.85 88888.00 2011-11-02 07:46:02.375 306 12709.10 111.60 54944.88 88888.00 2011-11-02 07:46:02.500 306 12709.10 111.60 54944.85 88888.00 2011-11-02 07:46:02.625 306 12709.20 111.60 54944.85 88888.00 2011-11-02 07:46:02.750 306 12709.30 111.62 54944.88 88888.00 2011-11-02 07:46:02.875 306 12709.27 111.60 54944.88 88888.00 2011-11-02 07:46:03.000 306 12709.30 111.58 54944.88 88888.00 2011-11-02 07:46:03.125 306 12709.27 111.62 54944.93 88888.00 2011-11-02 07:46:03.250 306 12709.23 111.62 54944.93 88888.00 2011-11-02 07:46:03.375 306 12709.25 111.62 54944.93 88888.00 2011-11-02 07:46:03.500 306 12709.30 111.67 54944.93 88888.00 2011-11-02 07:46:03.625 306 12709.38 111.65 54944.90 88888.00 2011-11-02 07:46:03.750 306 12709.35 111.62 54944.90 88888.00 2011-11-02 07:46:03.875 306 12709.33 111.65 54944.88 88888.00 2011-11-02 07:46:04.000 306 12709.35 111.62 54944.93 88888.00 2011-11-02 07:46:04.125 306 12709.35 111.65 54944.93 88888.00 2011-11-02 07:46:04.250 306 12709.27 111.62 54944.93 88888.00 2011-11-02 07:46:04.375 306 12709.27 111.60 54944.95 88888.00 2011-11-02 07:46:04.500 306 12709.35 111.62 54944.93 88888.00 2011-11-02 07:46:04.625 306 12709.40 111.65 54944.95 88888.00 2011-11-02 07:46:04.750 306 12709.38 111.62 54944.93 88888.00 2011-11-02 07:46:04.875 306 12709.35 111.60 54944.93 88888.00 2011-11-02 07:46:05.000 306 12709.42 111.58 54944.93 88888.00 2011-11-02 07:46:05.125 306 12709.45 111.62 54944.97 88888.00 2011-11-02 07:46:05.250 306 12709.42 111.60 54944.97 88888.00 2011-11-02 07:46:05.375 306 12709.42 111.62 54945.00 88888.00 2011-11-02 07:46:05.500 306 12709.45 111.60 54944.97 88888.00 2011-11-02 07:46:05.625 306 12709.42 111.55 54945.00 88888.00 2011-11-02 07:46:05.750 306 12709.40 111.58 54945.00 88888.00 2011-11-02 07:46:05.875 306 12709.40 111.58 54945.00 88888.00 2011-11-02 07:46:06.000 306 12709.42 111.55 54945.00 88888.00 2011-11-02 07:46:06.125 306 12709.40 111.55 54945.00 88888.00 2011-11-02 07:46:06.250 306 12709.38 111.50 54945.00 88888.00 2011-11-02 07:46:06.375 306 12709.38 111.53 54945.00 88888.00 2011-11-02 07:46:06.500 306 12709.30 111.55 54944.97 88888.00 2011-11-02 07:46:06.625 306 12709.33 111.55 54944.97 88888.00 2011-11-02 07:46:06.750 306 12709.35 111.55 54945.03 88888.00 2011-11-02 07:46:06.875 306 12709.40 111.55 54945.03 88888.00 2011-11-02 07:46:07.000 306 12709.40 111.50 54945.03 88888.00 2011-11-02 07:46:07.125 306 12709.35 111.50 54945.05 88888.00 2011-11-02 07:46:07.250 306 12709.35 111.47 54945.07 88888.00 2011-11-02 07:46:07.375 306 12709.38 111.50 54945.05 88888.00 2011-11-02 07:46:07.500 306 12709.40 111.50 54945.05 88888.00 2011-11-02 07:46:07.625 306 12709.38 111.53 54945.07 88888.00 2011-11-02 07:46:07.750 306 12709.38 111.53 54945.10 88888.00 2011-11-02 07:46:07.875 306 12709.38 111.53 54945.12 88888.00 2011-11-02 07:46:08.000 306 12709.33 111.50 54945.10 88888.00 2011-11-02 07:46:08.125 306 12709.30 111.47 54945.10 88888.00 2011-11-02 07:46:08.250 306 12709.30 111.45 54945.10 88888.00 2011-11-02 07:46:08.375 306 12709.38 111.47 54945.12 88888.00 2011-11-02 07:46:08.500 306 12709.38 111.47 54945.12 88888.00 2011-11-02 07:46:08.625 306 12709.40 111.50 54945.15 88888.00 2011-11-02 07:46:08.750 306 12709.38 111.45 54945.12 88888.00 2011-11-02 07:46:08.875 306 12709.40 111.40 54945.10 88888.00 2011-11-02 07:46:09.000 306 12709.40 111.40 54945.12 88888.00 2011-11-02 07:46:09.125 306 12709.42 111.42 54945.18 88888.00 2011-11-02 07:46:09.250 306 12709.42 111.45 54945.18 88888.00 2011-11-02 07:46:09.375 306 12709.45 111.45 54945.18 88888.00 2011-11-02 07:46:09.500 306 12709.40 111.42 54945.15 88888.00 2011-11-02 07:46:09.625 306 12709.40 111.40 54945.15 88888.00 2011-11-02 07:46:09.750 306 12709.35 111.40 54945.15 88888.00 2011-11-02 07:46:09.875 306 12709.38 111.35 54945.15 88888.00 2011-11-02 07:46:10.000 306 12709.42 111.38 54945.15 88888.00 2011-11-02 07:46:10.125 306 12709.40 111.38 54945.22 88888.00 2011-11-02 07:46:10.250 306 12709.35 111.38 54945.20 88888.00 2011-11-02 07:46:10.375 306 12709.40 111.38 54945.20 88888.00 2011-11-02 07:46:10.500 306 12709.42 111.35 54945.20 88888.00 2011-11-02 07:46:10.625 306 12709.48 111.38 54945.20 88888.00 2011-11-02 07:46:10.750 306 12709.40 111.40 54945.20 88888.00 2011-11-02 07:46:10.875 306 12709.40 111.38 54945.20 88888.00 2011-11-02 07:46:11.000 306 12709.40 111.33 54945.22 88888.00 2011-11-02 07:46:11.125 306 12709.38 111.35 54945.25 88888.00 2011-11-02 07:46:11.250 306 12709.35 111.30 54945.25 88888.00 2011-11-02 07:46:11.375 306 12709.35 111.33 54945.25 88888.00 2011-11-02 07:46:11.500 306 12709.38 111.33 54945.28 88888.00 2011-11-02 07:46:11.625 306 12709.50 111.28 54945.30 88888.00 2011-11-02 07:46:11.750 306 12709.52 111.28 54945.30 88888.00 2011-11-02 07:46:11.875 306 12709.48 111.25 54945.28 88888.00 2011-11-02 07:46:12.000 306 12709.45 111.25 54945.25 88888.00 2011-11-02 07:46:12.125 306 12709.45 111.28 54945.28 88888.00 2011-11-02 07:46:12.250 306 12709.48 111.28 54945.32 88888.00 2011-11-02 07:46:12.375 306 12709.48 111.28 54945.30 88888.00 2011-11-02 07:46:12.500 306 12709.50 111.33 54945.30 88888.00 2011-11-02 07:46:12.625 306 12709.50 111.28 54945.30 88888.00 2011-11-02 07:46:12.750 306 12709.48 111.22 54945.30 88888.00 2011-11-02 07:46:12.875 306 12709.50 111.20 54945.28 88888.00 2011-11-02 07:46:13.000 306 12709.55 111.22 54945.25 88888.00 2011-11-02 07:46:13.125 306 12709.60 111.22 54945.30 88888.00 2011-11-02 07:46:13.250 306 12709.58 111.22 54945.30 88888.00 2011-11-02 07:46:13.375 306 12709.55 111.20 54945.30 88888.00 2011-11-02 07:46:13.500 306 12709.50 111.22 54945.30 88888.00 2011-11-02 07:46:13.625 306 12709.58 111.22 54945.32 88888.00 2011-11-02 07:46:13.750 306 12709.60 111.22 54945.32 88888.00 2011-11-02 07:46:13.875 306 12709.55 111.22 54945.30 88888.00 2011-11-02 07:46:14.000 306 12709.55 111.20 54945.30 88888.00 2011-11-02 07:46:14.125 306 12709.58 111.20 54945.30 88888.00 2011-11-02 07:46:14.250 306 12709.62 111.17 54945.32 88888.00 2011-11-02 07:46:14.375 306 12709.62 111.20 54945.30 88888.00 2011-11-02 07:46:14.500 306 12709.65 111.20 54945.32 88888.00 2011-11-02 07:46:14.625 306 12709.65 111.22 54945.35 88888.00 2011-11-02 07:46:14.750 306 12709.65 111.20 54945.38 88888.00 2011-11-02 07:46:14.875 306 12709.62 111.17 54945.35 88888.00 2011-11-02 07:46:15.000 306 12709.70 111.17 54945.35 88888.00 2011-11-02 07:46:15.125 306 12709.75 111.20 54945.38 88888.00 2011-11-02 07:46:15.250 306 12709.73 111.17 54945.40 88888.00 2011-11-02 07:46:15.375 306 12709.70 111.17 54945.38 88888.00 2011-11-02 07:46:15.500 306 12709.67 111.15 54945.38 88888.00 2011-11-02 07:46:15.625 306 12709.70 111.15 54945.38 88888.00 2011-11-02 07:46:15.750 306 12709.77 111.12 54945.38 88888.00 2011-11-02 07:46:15.875 306 12709.83 111.15 54945.40 88888.00 2011-11-02 07:46:16.000 306 12709.77 111.17 54945.38 88888.00 2011-11-02 07:46:16.125 306 12709.73 111.15 54945.38 88888.00 2011-11-02 07:46:16.250 306 12709.70 111.08 54945.38 88888.00 2011-11-02 07:46:16.375 306 12709.73 111.12 54945.40 88888.00 2011-11-02 07:46:16.500 306 12709.77 111.15 54945.40 88888.00 2011-11-02 07:46:16.625 306 12709.77 111.12 54945.40 88888.00 2011-11-02 07:46:16.750 306 12709.73 111.12 54945.40 88888.00 2011-11-02 07:46:16.875 306 12709.67 111.12 54945.43 88888.00 2011-11-02 07:46:17.000 306 12709.70 111.10 54945.40 88888.00 2011-11-02 07:46:17.125 306 12709.70 111.10 54945.43 88888.00 2011-11-02 07:46:17.250 306 12709.67 111.08 54945.40 88888.00 2011-11-02 07:46:17.375 306 12709.67 111.05 54945.38 88888.00 2011-11-02 07:46:17.500 306 12709.67 111.03 54945.40 88888.00 2011-11-02 07:46:17.625 306 12709.80 111.05 54945.45 88888.00 2011-11-02 07:46:17.750 306 12709.85 111.08 54945.47 88888.00 2011-11-02 07:46:17.875 306 12709.80 111.10 54945.45 88888.00 2011-11-02 07:46:18.000 306 12709.70 111.10 54945.43 88888.00 2011-11-02 07:46:18.125 306 12709.70 111.08 54945.45 88888.00 2011-11-02 07:46:18.250 306 12709.73 111.05 54945.45 88888.00 2011-11-02 07:46:18.375 306 12709.83 111.08 54945.45 88888.00 2011-11-02 07:46:18.500 306 12709.77 111.05 54945.43 88888.00 2011-11-02 07:46:18.625 306 12709.73 111.03 54945.45 88888.00 2011-11-02 07:46:18.750 306 12709.70 111.03 54945.50 88888.00 2011-11-02 07:46:18.875 306 12709.67 111.03 54945.47 88888.00 2011-11-02 07:46:19.000 306 12709.70 111.03 54945.47 88888.00 2011-11-02 07:46:19.125 306 12709.73 111.00 54945.47 88888.00 2011-11-02 07:46:19.250 306 12709.73 111.00 54945.50 88888.00 2011-11-02 07:46:19.375 306 12709.83 111.05 54945.53 88888.00 2011-11-02 07:46:19.500 306 12709.83 111.05 54945.55 88888.00 2011-11-02 07:46:19.625 306 12709.73 111.03 54945.55 88888.00 2011-11-02 07:46:19.750 306 12709.73 111.00 54945.50 88888.00 2011-11-02 07:46:19.875 306 12709.75 110.95 54945.50 88888.00 2011-11-02 07:46:20.000 306 12709.75 110.95 54945.50 88888.00 2011-11-02 07:46:20.125 306 12709.73 110.95 54945.55 88888.00 2011-11-02 07:46:20.250 306 12709.75 110.95 54945.53 88888.00 2011-11-02 07:46:20.375 306 12709.83 110.92 54945.53 88888.00 2011-11-02 07:46:20.500 306 12709.83 110.95 54945.50 88888.00 2011-11-02 07:46:20.625 306 12709.83 110.92 54945.50 88888.00 2011-11-02 07:46:20.750 306 12709.80 110.95 54945.55 88888.00 2011-11-02 07:46:20.875 306 12709.77 110.95 54945.55 88888.00 2011-11-02 07:46:21.000 306 12709.83 110.97 54945.55 88888.00 2011-11-02 07:46:21.125 306 12709.80 110.95 54945.55 88888.00 2011-11-02 07:46:21.250 306 12709.75 110.90 54945.55 88888.00 2011-11-02 07:46:21.375 306 12709.77 110.90 54945.53 88888.00 2011-11-02 07:46:21.500 306 12709.80 110.92 54945.57 88888.00 2011-11-02 07:46:21.625 306 12709.77 110.92 54945.60 88888.00 2011-11-02 07:46:21.750 306 12709.83 110.95 54945.60 88888.00 2011-11-02 07:46:21.875 306 12709.88 110.90 54945.60 88888.00 2011-11-02 07:46:22.000 306 12709.90 110.90 54945.57 88888.00 2011-11-02 07:46:22.125 306 12709.85 110.88 54945.60 88888.00 2011-11-02 07:46:22.250 306 12709.85 110.83 54945.60 88888.00 2011-11-02 07:46:22.375 306 12709.83 110.80 54945.60 88888.00 2011-11-02 07:46:22.500 306 12709.80 110.78 54945.57 88888.00 2011-11-02 07:46:22.625 306 12709.85 110.78 54945.57 88888.00 2011-11-02 07:46:22.750 306 12709.90 110.78 54945.57 88888.00 2011-11-02 07:46:22.875 306 12709.92 110.80 54945.60 88888.00 2011-11-02 07:46:23.000 306 12709.98 110.80 54945.57 88888.00 2011-11-02 07:46:23.125 306 12709.90 110.83 54945.60 88888.00 2011-11-02 07:46:23.250 306 12709.88 110.78 54945.60 88888.00 2011-11-02 07:46:23.375 306 12709.98 110.78 54945.62 88888.00 2011-11-02 07:46:23.500 306 12709.92 110.78 54945.62 88888.00 2011-11-02 07:46:23.625 306 12709.83 110.72 54945.62 88888.00 2011-11-02 07:46:23.750 306 12709.80 110.70 54945.62 88888.00 2011-11-02 07:46:23.875 306 12709.80 110.72 54945.57 88888.00 2011-11-02 07:46:24.000 306 12709.85 110.72 54945.60 88888.00 2011-11-02 07:46:24.125 306 12709.88 110.72 54945.62 88888.00 2011-11-02 07:46:24.250 306 12709.88 110.75 54945.70 88888.00 2011-11-02 07:46:24.375 306 12709.80 110.75 54945.68 88888.00 2011-11-02 07:46:24.500 306 12709.77 110.67 54945.62 88888.00 2011-11-02 07:46:24.625 306 12709.83 110.65 54945.60 88888.00 2011-11-02 07:46:24.750 306 12709.83 110.65 54945.62 88888.00 2011-11-02 07:46:24.875 306 12709.77 110.62 54945.62 88888.00 2011-11-02 07:46:25.000 306 12709.75 110.62 54945.62 88888.00 2011-11-02 07:46:25.125 306 12709.77 110.65 54945.65 88888.00 2011-11-02 07:46:25.250 306 12709.77 110.62 54945.68 88888.00 2011-11-02 07:46:25.375 306 12709.80 110.65 54945.68 88888.00 2011-11-02 07:46:25.500 306 12709.75 110.62 54945.68 88888.00 2011-11-02 07:46:25.625 306 12709.65 110.60 54945.65 88888.00 2011-11-02 07:46:25.750 306 12709.75 110.58 54945.68 88888.00 2011-11-02 07:46:25.875 306 12709.77 110.53 54945.65 88888.00 2011-11-02 07:46:26.000 306 12709.77 110.50 54945.62 88888.00 2011-11-02 07:46:26.125 306 12709.77 110.53 54945.68 88888.00 2011-11-02 07:46:26.250 306 12709.77 110.53 54945.70 88888.00 2011-11-02 07:46:26.375 306 12709.77 110.55 54945.70 88888.00 2011-11-02 07:46:26.500 306 12709.75 110.53 54945.68 88888.00 2011-11-02 07:46:26.625 306 12709.83 110.55 54945.70 88888.00 2011-11-02 07:46:26.750 306 12709.77 110.50 54945.70 88888.00 2011-11-02 07:46:26.875 306 12709.70 110.45 54945.70 88888.00 2011-11-02 07:46:27.000 306 12709.67 110.42 54945.70 88888.00 2011-11-02 07:46:27.125 306 12709.67 110.47 54945.70 88888.00 2011-11-02 07:46:27.250 306 12709.67 110.42 54945.70 88888.00 2011-11-02 07:46:27.375 306 12709.62 110.38 54945.68 88888.00 2011-11-02 07:46:27.500 306 12709.60 110.38 54945.70 88888.00 2011-11-02 07:46:27.625 306 12709.70 110.40 54945.75 88888.00 2011-11-02 07:46:27.750 306 12709.70 110.40 54945.78 88888.00 2011-11-02 07:46:27.875 306 12709.60 110.35 54945.75 88888.00 2011-11-02 07:46:28.000 306 12709.58 110.30 54945.75 88888.00 2011-11-02 07:46:28.125 306 12709.62 110.25 54945.72 88888.00 2011-11-02 07:46:28.250 306 12709.60 110.22 54945.70 88888.00 2011-11-02 07:46:28.375 306 12709.52 110.25 54945.70 88888.00 2011-11-02 07:46:28.500 306 12709.50 110.30 54945.72 88888.00 2011-11-02 07:46:28.625 306 12709.52 110.30 54945.78 88888.00 2011-11-02 07:46:28.750 306 12709.50 110.28 54945.75 88888.00 2011-11-02 07:46:28.875 306 12709.48 110.25 54945.78 88888.00 2011-11-02 07:46:29.000 306 12709.50 110.25 54945.80 88888.00 2011-11-02 07:46:29.125 306 12709.50 110.20 54945.80 88888.00 2011-11-02 07:46:29.250 306 12709.42 110.15 54945.80 88888.00 2011-11-02 07:46:29.375 306 12709.45 110.17 54945.82 88888.00 2011-11-02 07:46:29.500 306 12709.40 110.15 54945.82 88888.00 2011-11-02 07:46:29.625 306 12709.35 110.10 54945.80 88888.00 2011-11-02 07:46:29.750 306 12709.25 110.05 54945.78 88888.00 2011-11-02 07:46:29.875 306 12709.25 110.05 54945.78 88888.00 2011-11-02 07:46:30.000 306 12709.27 110.05 54945.82 88888.00 2011-11-02 07:46:30.125 306 12709.33 110.05 54945.82 88888.00 2011-11-02 07:46:30.250 306 12709.27 110.03 54945.85 88888.00 2011-11-02 07:46:30.375 306 12709.20 110.00 54945.80 88888.00 2011-11-02 07:46:30.500 306 12709.23 109.97 54945.82 88888.00 2011-11-02 07:46:30.625 306 12709.23 109.97 54945.82 88888.00 2011-11-02 07:46:30.750 306 12709.20 109.95 54945.85 88888.00 2011-11-02 07:46:30.875 306 12709.15 109.90 54945.85 88888.00 2011-11-02 07:46:31.000 306 12709.12 109.90 54945.85 88888.00 2011-11-02 07:46:31.125 306 12709.12 109.83 54945.85 88888.00 2011-11-02 07:46:31.250 306 12709.02 109.83 54945.85 88888.00 2011-11-02 07:46:31.375 306 12709.05 109.80 54945.88 88888.00 2011-11-02 07:46:31.500 306 12709.08 109.83 54945.88 88888.00 2011-11-02 07:46:31.625 306 12709.02 109.80 54945.88 88888.00 2011-11-02 07:46:31.750 306 12709.00 109.78 54945.85 88888.00 2011-11-02 07:46:31.875 306 12709.00 109.72 54945.88 88888.00 2011-11-02 07:46:32.000 306 12709.08 109.70 54945.85 88888.00 2011-11-02 07:46:32.125 306 12709.10 109.67 54945.85 88888.00 2011-11-02 07:46:32.250 306 12709.02 109.65 54945.88 88888.00 2011-11-02 07:46:32.375 306 12708.98 109.67 54945.88 88888.00 2011-11-02 07:46:32.500 306 12709.00 109.70 54945.90 88888.00 2011-11-02 07:46:32.625 306 12708.95 109.65 54945.93 88888.00 2011-11-02 07:46:32.750 306 12708.88 109.62 54945.93 88888.00 2011-11-02 07:46:32.875 306 12708.85 109.60 54945.93 88888.00 2011-11-02 07:46:33.000 306 12708.77 109.55 54945.90 88888.00 2011-11-02 07:46:33.125 306 12708.77 109.55 54945.88 88888.00 2011-11-02 07:46:33.250 306 12708.80 109.50 54945.93 88888.00 2011-11-02 07:46:33.375 306 12708.85 109.50 54945.90 88888.00 2011-11-02 07:46:33.500 306 12708.83 109.50 54945.90 88888.00 2011-11-02 07:46:33.625 306 12708.75 109.45 54945.90 88888.00 2011-11-02 07:46:33.750 306 12708.70 109.42 54945.90 88888.00 2011-11-02 07:46:33.875 306 12708.70 109.45 54945.93 88888.00 2011-11-02 07:46:34.000 306 12708.70 109.38 54945.93 88888.00 2011-11-02 07:46:34.125 306 12708.62 109.40 54945.93 88888.00 2011-11-02 07:46:34.250 306 12708.60 109.38 54945.97 88888.00 2011-11-02 07:46:34.375 306 12708.60 109.38 54946.00 88888.00 2011-11-02 07:46:34.500 306 12708.60 109.33 54945.97 88888.00 2011-11-02 07:46:34.625 306 12708.58 109.30 54945.95 88888.00 2011-11-02 07:46:34.750 306 12708.52 109.25 54945.93 88888.00 2011-11-02 07:46:34.875 306 12708.45 109.20 54945.93 88888.00 2011-11-02 07:46:35.000 306 12708.42 109.20 54945.95 88888.00 2011-11-02 07:46:35.125 306 12708.42 109.20 54945.97 88888.00 2011-11-02 07:46:35.250 306 12708.42 109.12 54945.97 88888.00 2011-11-02 07:46:35.375 306 12708.42 109.12 54945.95 88888.00 2011-11-02 07:46:35.500 306 12708.45 109.15 54945.95 88888.00 2011-11-02 07:46:35.625 306 12708.45 109.12 54946.00 88888.00 2011-11-02 07:46:35.750 306 12708.38 109.10 54946.03 88888.00 2011-11-02 07:46:35.875 306 12708.35 109.08 54945.97 88888.00 2011-11-02 07:46:36.000 306 12708.33 109.03 54945.97 88888.00 2011-11-02 07:46:36.125 306 12708.35 109.05 54945.97 88888.00 2011-11-02 07:46:36.250 306 12708.30 109.00 54945.97 88888.00 2011-11-02 07:46:36.375 306 12708.27 109.00 54945.97 88888.00 2011-11-02 07:46:36.500 306 12708.25 109.00 54945.97 88888.00 2011-11-02 07:46:36.625 306 12708.27 109.00 54946.00 88888.00 2011-11-02 07:46:36.750 306 12708.25 109.00 54945.95 88888.00 2011-11-02 07:46:36.875 306 12708.25 109.00 54945.95 88888.00 2011-11-02 07:46:37.000 306 12708.17 108.92 54945.95 88888.00 2011-11-02 07:46:37.125 306 12708.15 108.88 54946.00 88888.00 2011-11-02 07:46:37.250 306 12708.15 108.90 54946.03 88888.00 2011-11-02 07:46:37.375 306 12708.20 108.88 54945.97 88888.00 2011-11-02 07:46:37.500 306 12708.20 108.85 54945.97 88888.00 2011-11-02 07:46:37.625 306 12708.12 108.80 54945.97 88888.00 2011-11-02 07:46:37.750 306 12708.12 108.78 54946.00 88888.00 2011-11-02 07:46:37.875 306 12708.10 108.75 54946.00 88888.00 2011-11-02 07:46:38.000 306 12708.02 108.75 54946.03 88888.00 2011-11-02 07:46:38.125 306 12708.02 108.75 54946.05 88888.00 2011-11-02 07:46:38.250 306 12707.98 108.75 54946.05 88888.00 2011-11-02 07:46:38.375 306 12707.98 108.75 54946.03 88888.00 2011-11-02 07:46:38.500 306 12708.00 108.75 54946.03 88888.00 2011-11-02 07:46:38.625 306 12708.00 108.67 54946.03 88888.00 2011-11-02 07:46:38.750 306 12707.92 108.58 54946.00 88888.00 2011-11-02 07:46:38.875 306 12707.92 108.58 54946.00 88888.00 2011-11-02 07:46:39.000 306 12707.92 108.58 54945.97 88888.00 2011-11-02 07:46:39.125 306 12707.85 108.58 54946.00 88888.00 2011-11-02 07:46:39.250 306 12707.83 108.55 54946.00 88888.00 2011-11-02 07:46:39.375 306 12707.85 108.53 54945.97 88888.00 2011-11-02 07:46:39.500 306 12707.88 108.53 54946.00 88888.00 2011-11-02 07:46:39.625 306 12707.85 108.55 54946.03 88888.00 2011-11-02 07:46:39.750 306 12707.83 108.53 54946.03 88888.00 2011-11-02 07:46:39.875 306 12707.85 108.45 54945.97 88888.00 2011-11-02 07:46:40.000 306 12707.90 108.45 54945.97 88888.00 2011-11-02 07:46:40.125 306 12707.92 108.40 54945.97 88888.00 2011-11-02 07:46:40.250 306 12707.83 108.42 54945.97 88888.00 2011-11-02 07:46:40.375 306 12707.80 108.38 54945.97 88888.00 2011-11-02 07:46:40.500 306 12707.75 108.35 54945.97 88888.00 2011-11-02 07:46:40.625 306 12707.70 108.35 54945.95 88888.00 2011-11-02 07:46:40.750 306 12707.70 108.35 54945.97 88888.00 2011-11-02 07:46:40.875 306 12707.70 108.33 54946.00 88888.00 2011-11-02 07:46:41.000 306 12707.67 108.30 54946.00 88888.00 2011-11-02 07:46:41.125 306 12707.60 108.25 54946.00 88888.00 2011-11-02 07:46:41.250 306 12707.58 108.22 54946.00 88888.00 2011-11-02 07:46:41.375 306 12707.65 108.25 54946.00 88888.00 2011-11-02 07:46:41.500 306 12707.65 108.20 54945.97 88888.00 2011-11-02 07:46:41.625 306 12707.60 108.10 54945.95 88888.00 2011-11-02 07:46:41.750 306 12707.60 108.10 54945.97 88888.00 2011-11-02 07:46:41.875 306 12707.58 108.12 54945.97 88888.00 2011-11-02 07:46:42.000 306 12707.48 108.10 54945.93 88888.00 2011-11-02 07:46:42.125 306 12707.48 108.12 54945.97 88888.00 2011-11-02 07:46:42.250 306 12707.45 108.10 54946.00 88888.00 2011-11-02 07:46:42.375 306 12707.48 108.08 54946.00 88888.00 2011-11-02 07:46:42.500 306 12707.50 108.03 54945.97 88888.00 2011-11-02 07:46:42.625 306 12707.45 108.03 54945.97 88888.00 2011-11-02 07:46:42.750 306 12707.42 108.05 54946.00 88888.00 2011-11-02 07:46:42.875 306 12707.40 108.05 54945.97 88888.00 2011-11-02 07:46:43.000 306 12707.40 108.00 54945.95 88888.00 2011-11-02 07:46:43.125 306 12707.42 108.03 54945.97 88888.00 2011-11-02 07:46:43.250 306 12707.40 108.00 54946.00 88888.00 2011-11-02 07:46:43.375 306 12707.38 108.00 54946.00 88888.00 2011-11-02 07:46:43.500 306 12707.35 107.97 54946.00 88888.00 2011-11-02 07:46:43.625 306 12707.35 107.95 54945.97 88888.00 2011-11-02 07:46:43.750 306 12707.33 107.90 54945.95 88888.00 2011-11-02 07:46:43.875 306 12707.30 107.88 54945.93 88888.00 2011-11-02 07:46:44.000 306 12707.27 107.85 54945.95 88888.00 2011-11-02 07:46:44.125 306 12707.25 107.88 54945.95 88888.00 2011-11-02 07:46:44.250 306 12707.20 107.83 54945.97 88888.00 2011-11-02 07:46:44.375 306 12707.17 107.83 54945.95 88888.00 2011-11-02 07:46:44.500 306 12707.17 107.83 54945.95 88888.00 2011-11-02 07:46:44.625 306 12707.20 107.83 54945.97 88888.00 2011-11-02 07:46:44.750 306 12707.15 107.80 54945.95 88888.00 2011-11-02 07:46:44.875 306 12707.15 107.75 54945.90 88888.00 2011-11-02 07:46:45.000 306 12707.15 107.75 54945.93 88888.00 2011-11-02 07:46:45.125 306 12707.15 107.72 54945.95 88888.00 2011-11-02 07:46:45.250 306 12707.12 107.67 54945.95 88888.00 2011-11-02 07:46:45.375 306 12707.12 107.67 54945.93 88888.00 2011-11-02 07:46:45.500 306 12707.12 107.67 54945.93 88888.00 2011-11-02 07:46:45.625 306 12707.10 107.67 54945.90 88888.00 2011-11-02 07:46:45.750 306 12706.98 107.65 54945.88 88888.00 2011-11-02 07:46:45.875 306 12706.98 107.60 54945.88 88888.00 2011-11-02 07:46:46.000 306 12707.02 107.60 54945.88 88888.00 2011-11-02 07:46:46.125 306 12707.02 107.58 54945.88 88888.00 2011-11-02 07:46:46.250 306 12706.98 107.53 54945.90 88888.00 2011-11-02 07:46:46.375 306 12706.98 107.53 54945.90 88888.00 2011-11-02 07:46:46.500 306 12706.92 107.50 54945.88 88888.00 2011-11-02 07:46:46.625 306 12706.95 107.50 54945.88 88888.00 2011-11-02 07:46:46.750 306 12707.00 107.55 54945.88 88888.00 2011-11-02 07:46:46.875 306 12707.05 107.53 54945.85 88888.00 2011-11-02 07:46:47.000 306 12707.05 107.47 54945.82 88888.00 2011-11-02 07:46:47.125 306 12706.98 107.45 54945.82 88888.00 2011-11-02 07:46:47.250 306 12706.92 107.40 54945.82 88888.00 2011-11-02 07:46:47.375 306 12706.92 107.42 54945.85 88888.00 2011-11-02 07:46:47.500 306 12706.88 107.42 54945.85 88888.00 2011-11-02 07:46:47.625 306 12706.92 107.38 54945.85 88888.00 2011-11-02 07:46:47.750 306 12706.95 107.35 54945.82 88888.00 2011-11-02 07:46:47.875 306 12706.88 107.33 54945.82 88888.00 2011-11-02 07:46:48.000 306 12706.83 107.30 54945.80 88888.00 2011-11-02 07:46:48.125 306 12706.83 107.25 54945.82 88888.00 2011-11-02 07:46:48.250 306 12706.80 107.28 54945.80 88888.00 2011-11-02 07:46:48.375 306 12706.83 107.25 54945.80 88888.00 2011-11-02 07:46:48.500 306 12706.80 107.28 54945.80 88888.00 2011-11-02 07:46:48.625 306 12706.83 107.28 54945.80 88888.00 2011-11-02 07:46:48.750 306 12706.83 107.22 54945.75 88888.00 2011-11-02 07:46:48.875 306 12706.80 107.20 54945.75 88888.00 2011-11-02 07:46:49.000 306 12706.77 107.20 54945.78 88888.00 2011-11-02 07:46:49.125 306 12706.73 107.20 54945.82 88888.00 2011-11-02 07:46:49.250 306 12706.73 107.17 54945.80 88888.00 2011-11-02 07:46:49.375 306 12706.77 107.17 54945.78 88888.00 2011-11-02 07:46:49.500 306 12706.77 107.17 54945.75 88888.00 2011-11-02 07:46:49.625 306 12706.75 107.17 54945.75 88888.00 2011-11-02 07:46:49.750 306 12706.75 107.15 54945.75 88888.00 2011-11-02 07:46:49.875 306 12706.67 107.10 54945.72 88888.00 2011-11-02 07:46:50.000 306 12706.65 107.10 54945.75 88888.00 2011-11-02 07:46:50.125 306 12706.70 107.08 54945.75 88888.00 2011-11-02 07:46:50.250 306 12706.70 107.05 54945.75 88888.00 2011-11-02 07:46:50.375 306 12706.73 107.05 54945.75 88888.00 2011-11-02 07:46:50.500 306 12706.67 107.03 54945.75 88888.00 2011-11-02 07:46:50.625 306 12706.73 107.03 54945.70 88888.00 2011-11-02 07:46:50.750 306 12706.77 107.00 54945.68 88888.00 2011-11-02 07:46:50.875 306 12706.77 107.00 54945.70 88888.00 2011-11-02 07:46:51.000 306 12706.75 106.97 54945.68 88888.00 2011-11-02 07:46:51.125 306 12706.70 106.95 54945.68 88888.00 2011-11-02 07:46:51.250 306 12706.70 106.92 54945.68 88888.00 2011-11-02 07:46:51.375 306 12706.70 106.90 54945.68 88888.00 2011-11-02 07:46:51.500 306 12706.75 106.92 54945.68 88888.00 2011-11-02 07:46:51.625 306 12706.75 106.92 54945.65 88888.00 2011-11-02 07:46:51.750 306 12706.70 106.95 54945.65 88888.00 2011-11-02 07:46:51.875 306 12706.67 106.90 54945.62 88888.00 2011-11-02 07:46:52.000 306 12706.70 106.92 54945.62 88888.00 2011-11-02 07:46:52.125 306 12706.75 106.92 54945.62 88888.00 2011-11-02 07:46:52.250 306 12706.73 106.95 54945.65 88888.00 2011-11-02 07:46:52.375 306 12706.73 106.92 54945.65 88888.00 2011-11-02 07:46:52.500 306 12706.77 106.90 54945.62 88888.00 2011-11-02 07:46:52.625 306 12706.75 106.85 54945.60 88888.00 2011-11-02 07:46:52.750 306 12706.75 106.85 54945.60 88888.00 2011-11-02 07:46:52.875 306 12706.75 106.83 54945.60 88888.00 2011-11-02 07:46:53.000 306 12706.77 106.80 54945.57 88888.00 2011-11-02 07:46:53.125 306 12706.80 106.78 54945.57 88888.00 2011-11-02 07:46:53.250 306 12706.80 106.75 54945.57 88888.00 2011-11-02 07:46:53.375 306 12706.85 106.75 54945.55 88888.00 2011-11-02 07:46:53.500 306 12706.85 106.70 54945.50 88888.00 2011-11-02 07:46:53.625 306 12706.83 106.72 54945.50 88888.00 2011-11-02 07:46:53.750 306 12706.80 106.70 54945.50 88888.00 2011-11-02 07:46:53.875 306 12706.83 106.70 54945.53 88888.00 2011-11-02 07:46:54.000 306 12706.83 106.70 54945.50 88888.00 2011-11-02 07:46:54.125 306 12706.85 106.67 54945.53 88888.00 2011-11-02 07:46:54.250 306 12706.85 106.70 54945.53 88888.00 2011-11-02 07:46:54.375 306 12706.83 106.67 54945.50 88888.00 2011-11-02 07:46:54.500 306 12706.83 106.65 54945.50 88888.00 2011-11-02 07:46:54.625 306 12706.85 106.67 54945.50 88888.00 2011-11-02 07:46:54.750 306 12706.85 106.65 54945.47 88888.00 2011-11-02 07:46:54.875 306 12706.83 106.62 54945.47 88888.00 2011-11-02 07:46:55.000 306 12706.85 106.62 54945.45 88888.00 2011-11-02 07:46:55.125 306 12706.90 106.53 54945.45 88888.00 2011-11-02 07:46:55.250 306 12706.85 106.53 54945.43 88888.00 2011-11-02 07:46:55.375 306 12706.90 106.55 54945.45 88888.00 2011-11-02 07:46:55.500 306 12706.92 106.55 54945.43 88888.00 2011-11-02 07:46:55.625 306 12706.92 106.53 54945.43 88888.00 2011-11-02 07:46:55.750 306 12706.98 106.53 54945.45 88888.00 2011-11-02 07:46:55.875 306 12706.98 106.53 54945.40 88888.00 2011-11-02 07:46:56.000 306 12707.02 106.53 54945.40 88888.00 2011-11-02 07:46:56.125 306 12707.00 106.45 54945.40 88888.00 2011-11-02 07:46:56.250 306 12707.00 106.42 54945.38 88888.00 2011-11-02 07:46:56.375 306 12707.02 106.45 54945.38 88888.00 2011-11-02 07:46:56.500 306 12707.00 106.47 54945.35 88888.00 2011-11-02 07:46:56.625 306 12707.05 106.47 54945.35 88888.00 2011-11-02 07:46:56.750 306 12707.02 106.42 54945.35 88888.00 2011-11-02 07:46:56.875 306 12707.05 106.47 54945.38 88888.00 2011-11-02 07:46:57.000 306 12707.08 106.47 54945.38 88888.00 2011-11-02 07:46:57.125 306 12707.15 106.50 54945.38 88888.00 2011-11-02 07:46:57.250 306 12707.17 106.42 54945.32 88888.00 2011-11-02 07:46:57.375 306 12707.17 106.42 54945.30 88888.00 2011-11-02 07:46:57.500 306 12707.15 106.42 54945.25 88888.00 2011-11-02 07:46:57.625 306 12707.25 106.42 54945.25 88888.00 2011-11-02 07:46:57.750 306 12707.33 106.45 54945.25 88888.00 2011-11-02 07:46:57.875 306 12707.33 106.45 54945.30 88888.00 2011-11-02 07:46:58.000 306 12707.30 106.42 54945.28 88888.00 2011-11-02 07:46:58.125 306 12707.25 106.40 54945.22 88888.00 2011-11-02 07:46:58.250 306 12707.27 106.38 54945.22 88888.00 2011-11-02 07:46:58.375 306 12707.27 106.38 54945.22 88888.00 2011-11-02 07:46:58.500 306 12707.30 106.38 54945.22 88888.00 2011-11-02 07:46:58.625 306 12707.35 106.40 54945.20 88888.00 2011-11-02 07:46:58.750 306 12707.33 106.40 54945.20 88888.00 2011-11-02 07:46:58.875 306 12707.38 106.38 54945.18 88888.00 2011-11-02 07:46:59.000 306 12707.45 106.38 54945.15 88888.00 2011-11-02 07:46:59.125 306 12707.42 106.38 54945.18 88888.00 2011-11-02 07:46:59.250 306 12707.42 106.38 54945.12 88888.00 2011-11-02 07:46:59.375 306 12707.45 106.38 54945.12 88888.00 2011-11-02 07:46:59.500 306 12707.48 106.38 54945.12 88888.00 2011-11-02 07:46:59.625 306 12707.55 106.38 54945.15 88888.00 2011-11-02 07:46:59.750 306 12707.58 106.38 54945.15 88888.00 2011-11-02 07:46:59.875 306 12707.58 106.40 54945.15 88888.00 2011-11-02 07:47:00.000 306 12707.58 106.35 54945.10 88888.00 2011-11-02 07:47:00.125 306 12707.60 106.33 54945.07 88888.00 2011-11-02 07:47:00.250 306 12707.67 106.30 54945.05 88888.00 2011-11-02 07:47:00.375 306 12707.73 106.33 54945.05 88888.00 2011-11-02 07:47:00.500 306 12707.75 106.30 54945.03 88888.00 2011-11-02 07:47:00.625 306 12707.73 106.30 54945.03 88888.00 2011-11-02 07:47:00.750 306 12707.75 106.30 54945.05 88888.00 2011-11-02 07:47:00.875 306 12707.88 106.30 54945.07 88888.00 2011-11-02 07:47:01.000 306 12707.95 106.35 54945.05 88888.00 2011-11-02 07:47:01.125 306 12707.92 106.35 54945.05 88888.00 2011-11-02 07:47:01.250 306 12707.83 106.30 54945.05 88888.00 2011-11-02 07:47:01.375 306 12707.88 106.33 54945.05 88888.00 2011-11-02 07:47:01.500 306 12707.92 106.33 54945.05 88888.00 2011-11-02 07:47:01.625 306 12707.95 106.33 54944.97 88888.00 2011-11-02 07:47:01.750 306 12708.00 106.30 54944.93 88888.00 2011-11-02 07:47:01.875 306 12708.05 106.30 54944.95 88888.00 2011-11-02 07:47:02.000 306 12708.05 106.30 54944.93 88888.00 2011-11-02 07:47:02.125 306 12708.02 106.30 54944.93 88888.00 2011-11-02 07:47:02.250 306 12708.08 106.28 54944.93 88888.00 2011-11-02 07:47:02.375 306 12708.15 106.30 54944.93 88888.00 2011-11-02 07:47:02.500 306 12708.17 106.33 54944.90 88888.00 2011-11-02 07:47:02.625 306 12708.17 106.33 54944.90 88888.00 2011-11-02 07:47:02.750 306 12708.23 106.33 54944.90 88888.00 2011-11-02 07:47:02.875 306 12708.27 106.35 54944.88 88888.00 2011-11-02 07:47:03.000 306 12708.25 106.33 54944.88 88888.00 2011-11-02 07:47:03.125 306 12708.23 106.30 54944.90 88888.00 2011-11-02 07:47:03.250 306 12708.30 106.30 54944.88 88888.00 2011-11-02 07:47:03.375 306 12708.42 106.33 54944.88 88888.00 2011-11-02 07:47:03.500 306 12708.40 106.28 54944.85 88888.00 2011-11-02 07:47:03.625 306 12708.33 106.25 54944.85 88888.00 2011-11-02 07:47:03.750 306 12708.38 106.25 54944.82 88888.00 2011-11-02 07:47:03.875 306 12708.45 106.30 54944.82 88888.00 2011-11-02 07:47:04.000 306 12708.50 106.30 54944.82 88888.00 2011-11-02 07:47:04.125 306 12708.50 106.30 54944.85 88888.00 2011-11-02 07:47:04.250 306 12708.45 106.28 54944.82 88888.00 2011-11-02 07:47:04.375 306 12708.45 106.25 54944.80 88888.00 2011-11-02 07:47:04.500 306 12708.50 106.22 54944.80 88888.00 2011-11-02 07:47:04.625 306 12708.55 106.25 54944.78 88888.00 2011-11-02 07:47:04.750 306 12708.52 106.28 54944.78 88888.00 2011-11-02 07:47:04.875 306 12708.55 106.20 54944.75 88888.00 2011-11-02 07:47:05.000 306 12708.55 106.22 54944.72 88888.00 2011-11-02 07:47:05.125 306 12708.60 106.22 54944.75 88888.00 2011-11-02 07:47:05.250 306 12708.58 106.17 54944.72 88888.00 2011-11-02 07:47:05.375 306 12708.60 106.20 54944.72 88888.00 2011-11-02 07:47:05.500 306 12708.65 106.25 54944.75 88888.00 2011-11-02 07:47:05.625 306 12708.70 106.22 54944.75 88888.00 2011-11-02 07:47:05.750 306 12708.67 106.20 54944.72 88888.00 2011-11-02 07:47:05.875 306 12708.62 106.20 54944.72 88888.00 2011-11-02 07:47:06.000 306 12708.60 106.15 54944.70 88888.00 2011-11-02 07:47:06.125 306 12708.58 106.12 54944.70 88888.00 2011-11-02 07:47:06.250 306 12708.60 106.15 54944.72 88888.00 2011-11-02 07:47:06.375 306 12708.65 106.15 54944.72 88888.00 2011-11-02 07:47:06.500 306 12708.67 106.17 54944.72 88888.00 2011-11-02 07:47:06.625 306 12708.70 106.17 54944.72 88888.00 2011-11-02 07:47:06.750 306 12708.73 106.20 54944.72 88888.00 2011-11-02 07:47:06.875 306 12708.65 106.17 54944.72 88888.00 2011-11-02 07:47:07.000 306 12708.60 106.10 54944.65 88888.00 2011-11-02 07:47:07.125 306 12708.62 106.10 54944.68 88888.00 2011-11-02 07:47:07.250 306 12708.58 106.05 54944.68 88888.00 2011-11-02 07:47:07.375 306 12708.60 106.05 54944.68 88888.00 2011-11-02 07:47:07.500 306 12708.58 106.08 54944.68 88888.00 2011-11-02 07:47:07.625 306 12708.60 106.10 54944.65 88888.00 2011-11-02 07:47:07.750 306 12708.55 106.12 54944.65 88888.00 2011-11-02 07:47:07.875 306 12708.48 106.08 54944.68 88888.00 2011-11-02 07:47:08.000 306 12708.48 106.08 54944.65 88888.00 2011-11-02 07:47:08.125 306 12708.50 106.08 54944.65 88888.00 2011-11-02 07:47:08.250 306 12708.48 106.00 54944.62 88888.00 2011-11-02 07:47:08.375 306 12708.48 106.00 54944.60 88888.00 2011-11-02 07:47:08.500 306 12708.50 105.97 54944.62 88888.00 2011-11-02 07:47:08.625 306 12708.48 105.97 54944.62 88888.00 2011-11-02 07:47:08.750 306 12708.48 106.00 54944.62 88888.00 2011-11-02 07:47:08.875 306 12708.52 105.97 54944.62 88888.00 2011-11-02 07:47:09.000 306 12708.45 105.95 54944.62 88888.00 2011-11-02 07:47:09.125 306 12708.45 105.95 54944.60 88888.00 2011-11-02 07:47:09.250 306 12708.45 105.95 54944.62 88888.00 2011-11-02 07:47:09.375 306 12708.45 105.95 54944.62 88888.00 2011-11-02 07:47:09.500 306 12708.48 105.92 54944.62 88888.00 2011-11-02 07:47:09.625 306 12708.50 105.92 54944.62 88888.00 2011-11-02 07:47:09.750 306 12708.48 105.92 54944.57 88888.00 2011-11-02 07:47:09.875 306 12708.48 105.90 54944.57 88888.00 2011-11-02 07:47:10.000 306 12708.48 105.90 54944.57 88888.00 2011-11-02 07:47:10.125 306 12708.42 105.92 54944.60 88888.00 2011-11-02 07:47:10.250 306 12708.35 105.88 54944.57 88888.00 2011-11-02 07:47:10.375 306 12708.35 105.88 54944.57 88888.00 2011-11-02 07:47:10.500 306 12708.35 105.85 54944.60 88888.00 2011-11-02 07:47:10.625 306 12708.40 105.90 54944.60 88888.00 2011-11-02 07:47:10.750 306 12708.42 105.85 54944.57 88888.00 2011-11-02 07:47:10.875 306 12708.48 105.83 54944.55 88888.00 2011-11-02 07:47:11.000 306 12708.48 105.83 54944.55 88888.00 2011-11-02 07:47:11.125 306 12708.42 105.83 54944.57 88888.00 2011-11-02 07:47:11.250 306 12708.33 105.80 54944.55 88888.00 2011-11-02 07:47:11.375 306 12708.35 105.78 54944.53 88888.00 2011-11-02 07:47:11.500 306 12708.38 105.83 54944.55 88888.00 2011-11-02 07:47:11.625 306 12708.38 105.85 54944.57 88888.00 2011-11-02 07:47:11.750 306 12708.35 105.83 54944.55 88888.00 2011-11-02 07:47:11.875 306 12708.30 105.78 54944.53 88888.00 2011-11-02 07:47:12.000 306 12708.33 105.78 54944.50 88888.00 2011-11-02 07:47:12.125 306 12708.30 105.75 54944.53 88888.00 2011-11-02 07:47:12.250 306 12708.23 105.72 54944.53 88888.00 2011-11-02 07:47:12.375 306 12708.15 105.72 54944.50 88888.00 2011-11-02 07:47:12.500 306 12708.17 105.75 54944.50 88888.00 2011-11-02 07:47:12.625 306 12708.20 105.78 54944.53 88888.00 2011-11-02 07:47:12.750 306 12708.15 105.75 54944.53 88888.00 2011-11-02 07:47:12.875 306 12708.15 105.72 54944.47 88888.00 2011-11-02 07:47:13.000 306 12708.15 105.70 54944.43 88888.00 2011-11-02 07:47:13.125 306 12708.15 105.70 54944.45 88888.00 2011-11-02 07:47:13.250 306 12708.15 105.72 54944.50 88888.00 2011-11-02 07:47:13.375 306 12708.15 105.72 54944.50 88888.00 2011-11-02 07:47:13.500 306 12708.12 105.72 54944.45 88888.00 2011-11-02 07:47:13.625 306 12708.12 105.67 54944.43 88888.00 2011-11-02 07:47:13.750 306 12708.10 105.67 54944.43 88888.00 2011-11-02 07:47:13.875 306 12708.10 105.70 54944.45 88888.00 2011-11-02 07:47:14.000 306 12708.10 105.70 54944.43 88888.00 2011-11-02 07:47:14.125 306 12708.10 105.72 54944.45 88888.00 2011-11-02 07:47:14.250 306 12708.10 105.70 54944.45 88888.00 2011-11-02 07:47:14.375 306 12708.02 105.70 54944.40 88888.00 2011-11-02 07:47:14.500 306 12707.98 105.67 54944.43 88888.00 2011-11-02 07:47:14.625 306 12708.00 105.70 54944.45 88888.00 2011-11-02 07:47:14.750 306 12708.05 105.70 54944.40 88888.00 2011-11-02 07:47:14.875 306 12708.00 105.65 54944.40 88888.00 2011-11-02 07:47:15.000 306 12708.00 105.65 54944.38 88888.00 2011-11-02 07:47:15.125 306 12708.00 105.65 54944.40 88888.00 2011-11-02 07:47:15.250 306 12707.98 105.70 54944.43 88888.00 2011-11-02 07:47:15.375 306 12708.00 105.70 54944.40 88888.00 2011-11-02 07:47:15.500 306 12707.95 105.65 54944.38 88888.00 2011-11-02 07:47:15.625 306 12707.90 105.65 54944.38 88888.00 2011-11-02 07:47:15.750 306 12707.83 105.65 54944.38 88888.00 2011-11-02 07:47:15.875 306 12707.85 105.67 54944.40 88888.00 2011-11-02 07:47:16.000 306 12707.90 105.65 54944.38 88888.00 2011-11-02 07:47:16.125 306 12707.95 105.67 54944.40 88888.00 2011-11-02 07:47:16.250 306 12707.90 105.65 54944.38 88888.00 2011-11-02 07:47:16.375 306 12707.88 105.65 54944.35 88888.00 2011-11-02 07:47:16.500 306 12707.90 105.65 54944.35 88888.00 2011-11-02 07:47:16.625 306 12707.95 105.67 54944.32 88888.00 2011-11-02 07:47:16.750 306 12707.90 105.70 54944.30 88888.00 2011-11-02 07:47:16.875 306 12707.88 105.70 54944.30 88888.00 2011-11-02 07:47:17.000 306 12707.85 105.67 54944.32 88888.00 2011-11-02 07:47:17.125 306 12707.85 105.67 54944.32 88888.00 2011-11-02 07:47:17.250 306 12707.90 105.67 54944.32 88888.00 2011-11-02 07:47:17.375 306 12707.98 105.67 54944.32 88888.00 2011-11-02 07:47:17.500 306 12707.90 105.70 54944.32 88888.00 2011-11-02 07:47:17.625 306 12707.80 105.67 54944.30 88888.00 2011-11-02 07:47:17.750 306 12707.77 105.67 54944.30 88888.00 2011-11-02 07:47:17.875 306 12707.80 105.70 54944.32 88888.00 2011-11-02 07:47:18.000 306 12707.88 105.70 54944.30 88888.00 2011-11-02 07:47:18.125 306 12707.85 105.70 54944.30 88888.00 2011-11-02 07:47:18.250 306 12707.80 105.65 54944.28 88888.00 2011-11-02 07:47:18.375 306 12707.75 105.65 54944.25 88888.00 2011-11-02 07:47:18.500 306 12707.73 105.65 54944.25 88888.00 2011-11-02 07:47:18.625 306 12707.67 105.65 54944.25 88888.00 2011-11-02 07:47:18.750 306 12707.70 105.62 54944.22 88888.00 2011-11-02 07:47:18.875 306 12707.73 105.65 54944.22 88888.00 2011-11-02 07:47:19.000 306 12707.75 105.65 54944.22 88888.00 2011-11-02 07:47:19.125 306 12707.77 105.65 54944.25 88888.00 2011-11-02 07:47:19.250 306 12707.70 105.67 54944.25 88888.00 2011-11-02 07:47:19.375 306 12707.73 105.67 54944.22 88888.00 2011-11-02 07:47:19.500 306 12707.70 105.65 54944.20 88888.00 2011-11-02 07:47:19.625 306 12707.67 105.62 54944.22 88888.00 2011-11-02 07:47:19.750 306 12707.65 105.67 54944.22 88888.00 2011-11-02 07:47:19.875 306 12707.65 105.67 54944.25 88888.00 2011-11-02 07:47:20.000 306 12707.67 105.65 54944.20 88888.00 2011-11-02 07:47:20.125 306 12707.70 105.62 54944.20 88888.00 2011-11-02 07:47:20.250 306 12707.62 105.65 54944.20 88888.00 2011-11-02 07:47:20.375 306 12707.65 105.65 54944.22 88888.00 2011-11-02 07:47:20.500 306 12707.70 105.65 54944.22 88888.00 2011-11-02 07:47:20.625 306 12707.62 105.62 54944.22 88888.00 2011-11-02 07:47:20.750 306 12707.52 105.65 54944.25 88888.00 2011-11-02 07:47:20.875 306 12707.52 105.65 54944.22 88888.00 2011-11-02 07:47:21.000 306 12707.48 105.65 54944.18 88888.00 2011-11-02 07:47:21.125 306 12707.45 105.65 54944.18 88888.00 2011-11-02 07:47:21.250 306 12707.45 105.62 54944.18 88888.00 2011-11-02 07:47:21.375 306 12707.42 105.67 54944.15 88888.00 2011-11-02 07:47:21.500 306 12707.52 105.65 54944.12 88888.00 2011-11-02 07:47:21.625 306 12707.48 105.65 54944.12 88888.00 2011-11-02 07:47:21.750 306 12707.40 105.67 54944.12 88888.00 2011-11-02 07:47:21.875 306 12707.35 105.65 54944.15 88888.00 2011-11-02 07:47:22.000 306 12707.40 105.65 54944.10 88888.00 2011-11-02 07:47:22.125 306 12707.52 105.65 54944.15 88888.00 2011-11-02 07:47:22.250 306 12707.52 105.65 54944.12 88888.00 2011-11-02 07:47:22.375 306 12707.45 105.62 54944.15 88888.00 2011-11-02 07:47:22.500 306 12707.35 105.62 54944.10 88888.00 2011-11-02 07:47:22.625 306 12707.27 105.65 54944.07 88888.00 2011-11-02 07:47:22.750 306 12707.20 105.67 54944.07 88888.00 2011-11-02 07:47:22.875 306 12707.23 105.67 54944.07 88888.00 2011-11-02 07:47:23.000 306 12707.23 105.67 54944.10 88888.00 2011-11-02 07:47:23.125 306 12707.23 105.65 54944.10 88888.00 2011-11-02 07:47:23.250 306 12707.20 105.65 54944.07 88888.00 2011-11-02 07:47:23.375 306 12707.20 105.67 54944.10 88888.00 2011-11-02 07:47:23.500 306 12707.20 105.70 54944.07 88888.00 2011-11-02 07:47:23.625 306 12707.20 105.70 54944.07 88888.00 2011-11-02 07:47:23.750 306 12707.20 105.67 54944.03 88888.00 2011-11-02 07:47:23.875 306 12707.20 105.70 54944.07 88888.00 2011-11-02 07:47:24.000 306 12707.20 105.70 54944.07 88888.00 2011-11-02 07:47:24.125 306 12707.15 105.70 54944.10 88888.00 2011-11-02 07:47:24.250 306 12707.05 105.70 54944.07 88888.00 2011-11-02 07:47:24.375 306 12706.98 105.65 54944.03 88888.00 2011-11-02 07:47:24.500 306 12706.98 105.65 54944.03 88888.00 2011-11-02 07:47:24.625 306 12706.95 105.67 54944.05 88888.00 2011-11-02 07:47:24.750 306 12706.95 105.67 54944.05 88888.00 2011-11-02 07:47:24.875 306 12706.95 105.65 54944.03 88888.00 2011-11-02 07:47:25.000 306 12706.95 105.62 54944.03 88888.00 2011-11-02 07:47:25.125 306 12706.90 105.67 54944.05 88888.00 2011-11-02 07:47:25.250 306 12706.88 105.67 54944.03 88888.00 2011-11-02 07:47:25.375 306 12706.83 105.65 54944.00 88888.00 2011-11-02 07:47:25.500 306 12706.77 105.67 54944.03 88888.00 2011-11-02 07:47:25.625 306 12706.77 105.70 54944.03 88888.00 2011-11-02 07:47:25.750 306 12706.80 105.70 54944.00 88888.00 2011-11-02 07:47:25.875 306 12706.77 105.67 54943.97 88888.00 2011-11-02 07:47:26.000 306 12706.75 105.65 54943.97 88888.00 2011-11-02 07:47:26.125 306 12706.73 105.67 54944.00 88888.00 2011-11-02 07:47:26.250 306 12706.65 105.65 54944.03 88888.00 2011-11-02 07:47:26.375 306 12706.60 105.65 54943.97 88888.00 2011-11-02 07:47:26.500 306 12706.55 105.67 54943.97 88888.00 2011-11-02 07:47:26.625 306 12706.50 105.72 54943.97 88888.00 2011-11-02 07:47:26.750 306 12706.52 105.72 54943.95 88888.00 2011-11-02 07:47:26.875 306 12706.55 105.70 54943.97 88888.00 2011-11-02 07:47:27.000 306 12706.55 105.67 54943.95 88888.00 2011-11-02 07:47:27.125 306 12706.58 105.70 54943.97 88888.00 2011-11-02 07:47:27.250 306 12706.50 105.72 54943.95 88888.00 2011-11-02 07:47:27.375 306 12706.45 105.72 54943.95 88888.00 2011-11-02 07:47:27.500 306 12706.42 105.75 54943.95 88888.00 2011-11-02 07:47:27.625 306 12706.38 105.75 54943.95 88888.00 2011-11-02 07:47:27.750 306 12706.35 105.75 54943.93 88888.00 2011-11-02 07:47:27.875 306 12706.38 105.78 54943.90 88888.00 2011-11-02 07:47:28.000 306 12706.42 105.75 54943.90 88888.00 2011-11-02 07:47:28.125 306 12706.45 105.72 54943.90 88888.00 2011-11-02 07:47:28.250 306 12706.35 105.72 54943.88 88888.00 2011-11-02 07:47:28.375 306 12706.23 105.72 54943.88 88888.00 2011-11-02 07:47:28.500 306 12706.23 105.75 54943.88 88888.00 2011-11-02 07:47:28.625 306 12706.25 105.78 54943.88 88888.00 2011-11-02 07:47:28.750 306 12706.23 105.78 54943.88 88888.00 2011-11-02 07:47:28.875 306 12706.15 105.75 54943.88 88888.00 2011-11-02 07:47:29.000 306 12706.12 105.78 54943.85 88888.00 2011-11-02 07:47:29.125 306 12706.12 105.80 54943.82 88888.00 2011-11-02 07:47:29.250 306 12706.05 105.78 54943.82 88888.00 2011-11-02 07:47:29.375 306 12706.05 105.80 54943.85 88888.00 2011-11-02 07:47:29.500 306 12706.08 105.80 54943.80 88888.00 2011-11-02 07:47:29.625 306 12706.10 105.78 54943.78 88888.00 2011-11-02 07:47:29.750 306 12706.10 105.83 54943.82 88888.00 2011-11-02 07:47:29.875 306 12706.12 105.90 54943.82 88888.00 2011-11-02 07:47:30.000 306 12706.08 105.88 54943.78 88888.00 2011-11-02 07:47:30.125 306 12706.02 105.90 54943.78 88888.00 2011-11-02 07:47:30.250 306 12706.00 105.90 54943.78 88888.00 2011-11-02 07:47:30.375 306 12705.95 105.92 54943.75 88888.00 2011-11-02 07:47:30.500 306 12705.85 105.92 54943.75 88888.00 2011-11-02 07:47:30.625 306 12705.80 105.90 54943.70 88888.00 2011-11-02 07:47:30.750 306 12705.88 105.92 54943.72 88888.00 2011-11-02 07:47:30.875 306 12705.90 105.90 54943.70 88888.00 2011-11-02 07:47:31.000 306 12705.92 105.92 54943.68 88888.00 2011-11-02 07:47:31.125 306 12705.90 105.95 54943.65 88888.00 2011-11-02 07:47:31.250 306 12705.85 105.92 54943.62 88888.00 2011-11-02 07:47:31.375 306 12705.92 105.95 54943.62 88888.00 2011-11-02 07:47:31.500 306 12705.95 106.00 54943.65 88888.00 2011-11-02 07:47:31.625 306 12705.88 106.03 54943.65 88888.00 2011-11-02 07:47:31.750 306 12705.80 106.05 54943.60 88888.00 2011-11-02 07:47:31.875 306 12705.83 106.03 54943.62 88888.00 2011-11-02 07:47:32.000 306 12705.88 106.03 54943.60 88888.00 2011-11-02 07:47:32.125 306 12705.90 106.08 54943.57 88888.00 2011-11-02 07:47:32.250 306 12705.83 106.05 54943.62 88888.00 2011-11-02 07:47:32.375 306 12705.83 106.08 54943.60 88888.00 2011-11-02 07:47:32.500 306 12705.85 106.08 54943.62 88888.00 2011-11-02 07:47:32.625 306 12705.98 106.12 54943.57 88888.00 2011-11-02 07:47:32.750 306 12705.88 106.15 54943.57 88888.00 2011-11-02 07:47:32.875 306 12705.77 106.15 54943.53 88888.00 2011-11-02 07:47:33.000 306 12705.77 106.15 54943.55 88888.00 2011-11-02 07:47:33.125 306 12705.88 106.17 54943.55 88888.00 2011-11-02 07:47:33.250 306 12705.90 106.17 54943.53 88888.00 2011-11-02 07:47:33.375 306 12705.90 106.17 54943.50 88888.00 2011-11-02 07:47:33.500 306 12705.92 106.20 54943.45 88888.00 2011-11-02 07:47:33.625 306 12705.88 106.20 54943.50 88888.00 2011-11-02 07:47:33.750 306 12705.88 106.20 54943.47 88888.00 2011-11-02 07:47:33.875 306 12705.88 106.25 54943.43 88888.00 2011-11-02 07:47:34.000 306 12705.98 106.28 54943.43 88888.00 2011-11-02 07:47:34.125 306 12706.02 106.25 54943.40 88888.00 2011-11-02 07:47:34.250 306 12706.08 106.25 54943.43 88888.00 2011-11-02 07:47:34.375 306 12706.12 106.30 54943.40 88888.00 2011-11-02 07:47:34.500 306 12706.05 106.33 54943.40 88888.00 2011-11-02 07:47:34.625 306 12705.95 106.33 54943.38 88888.00 2011-11-02 07:47:34.750 306 12705.98 106.35 54943.38 88888.00 2011-11-02 07:47:34.875 306 12706.00 106.38 54943.38 88888.00 2011-11-02 07:47:35.000 306 12705.98 106.40 54943.40 88888.00 2011-11-02 07:47:35.125 306 12705.95 106.40 54943.35 88888.00 2011-11-02 07:47:35.250 306 12705.92 106.38 54943.32 88888.00 2011-11-02 07:47:35.375 306 12705.95 106.40 54943.30 88888.00 2011-11-02 07:47:35.500 306 12706.00 106.40 54943.32 88888.00 2011-11-02 07:47:35.625 306 12706.00 106.40 54943.30 88888.00 2011-11-02 07:47:35.750 306 12705.95 106.42 54943.30 88888.00 2011-11-02 07:47:35.875 306 12706.00 106.47 54943.28 88888.00 2011-11-02 07:47:36.000 306 12706.08 106.53 54943.30 88888.00 2011-11-02 07:47:36.125 306 12706.12 106.50 54943.28 88888.00 2011-11-02 07:47:36.250 306 12706.12 106.50 54943.25 88888.00 2011-11-02 07:47:36.375 306 12706.10 106.50 54943.25 88888.00 2011-11-02 07:47:36.500 306 12706.10 106.53 54943.22 88888.00 2011-11-02 07:47:36.625 306 12706.10 106.53 54943.18 88888.00 2011-11-02 07:47:36.750 306 12706.08 106.58 54943.18 88888.00 2011-11-02 07:47:36.875 306 12706.12 106.62 54943.20 88888.00 2011-11-02 07:47:37.000 306 12706.12 106.62 54943.20 88888.00 2011-11-02 07:47:37.125 306 12706.12 106.62 54943.20 88888.00 2011-11-02 07:47:37.250 306 12706.12 106.62 54943.18 88888.00 2011-11-02 07:47:37.375 306 12706.12 106.62 54943.15 88888.00 2011-11-02 07:47:37.500 306 12706.17 106.70 54943.15 88888.00 2011-11-02 07:47:37.625 306 12706.23 106.75 54943.15 88888.00 2011-11-02 07:47:37.750 306 12706.25 106.75 54943.12 88888.00 2011-11-02 07:47:37.875 306 12706.23 106.72 54943.10 88888.00 2011-11-02 07:47:38.000 306 12706.20 106.75 54943.10 88888.00 2011-11-02 07:47:38.125 306 12706.25 106.78 54943.12 88888.00 2011-11-02 07:47:38.250 306 12706.20 106.80 54943.07 88888.00 2011-11-02 07:47:38.375 306 12706.17 106.83 54943.07 88888.00 2011-11-02 07:47:38.500 306 12706.20 106.85 54943.07 88888.00 2011-11-02 07:47:38.625 306 12706.17 106.83 54943.05 88888.00 2011-11-02 07:47:38.750 306 12706.17 106.85 54943.07 88888.00 2011-11-02 07:47:38.875 306 12706.25 106.90 54943.05 88888.00 2011-11-02 07:47:39.000 306 12706.25 106.97 54943.05 88888.00 2011-11-02 07:47:39.125 306 12706.23 107.00 54943.05 88888.00 2011-11-02 07:47:39.250 306 12706.23 107.00 54943.00 88888.00 2011-11-02 07:47:39.375 306 12706.25 107.03 54943.00 88888.00 2011-11-02 07:47:39.500 306 12706.27 107.05 54943.00 88888.00 2011-11-02 07:47:39.625 306 12706.23 107.05 54942.95 88888.00 2011-11-02 07:47:39.750 306 12706.27 107.10 54942.95 88888.00 2011-11-02 07:47:39.875 306 12706.33 107.12 54942.95 88888.00 2011-11-02 07:47:40.000 306 12706.33 107.12 54942.93 88888.00 2011-11-02 07:47:40.125 306 12706.35 107.20 54942.93 88888.00 2011-11-02 07:47:40.250 306 12706.33 107.17 54942.93 88888.00 2011-11-02 07:47:40.375 306 12706.35 107.20 54942.90 88888.00 2011-11-02 07:47:40.500 306 12706.38 107.25 54942.93 88888.00 2011-11-02 07:47:40.625 306 12706.38 107.25 54942.85 88888.00 2011-11-02 07:47:40.750 306 12706.40 107.25 54942.82 88888.00 2011-11-02 07:47:40.875 306 12706.42 107.28 54942.85 88888.00 2011-11-02 07:47:41.000 306 12706.42 107.30 54942.85 88888.00 2011-11-02 07:47:41.125 306 12706.42 107.38 54942.85 88888.00 2011-11-02 07:47:41.250 306 12706.48 107.38 54942.80 88888.00 2011-11-02 07:47:41.375 306 12706.55 107.38 54942.80 88888.00 2011-11-02 07:47:41.500 306 12706.52 107.42 54942.78 88888.00 2011-11-02 07:47:41.625 306 12706.52 107.47 54942.80 88888.00 2011-11-02 07:47:41.750 306 12706.52 107.53 54942.80 88888.00 2011-11-02 07:47:41.875 306 12706.50 107.53 54942.78 88888.00 2011-11-02 07:47:42.000 306 12706.55 107.55 54942.72 88888.00 2011-11-02 07:47:42.125 306 12706.65 107.58 54942.72 88888.00 2011-11-02 07:47:42.250 306 12706.62 107.60 54942.72 88888.00 2011-11-02 07:47:42.375 306 12706.70 107.65 54942.72 88888.00 2011-11-02 07:47:42.500 306 12706.73 107.70 54942.72 88888.00 2011-11-02 07:47:42.625 306 12706.70 107.62 54942.68 88888.00 2011-11-02 07:47:42.750 306 12706.73 107.65 54942.65 88888.00 2011-11-02 07:47:42.875 306 12706.88 107.70 54942.65 88888.00 2011-11-02 07:47:43.000 306 12706.85 107.72 54942.65 88888.00 2011-11-02 07:47:43.125 306 12706.80 107.78 54942.65 88888.00 2011-11-02 07:47:43.250 306 12706.80 107.78 54942.62 88888.00 2011-11-02 07:47:43.375 306 12706.83 107.78 54942.62 88888.00 2011-11-02 07:47:43.500 306 12706.85 107.83 54942.62 88888.00 2011-11-02 07:47:43.625 306 12706.85 107.88 54942.62 88888.00 2011-11-02 07:47:43.750 306 12706.92 107.92 54942.62 88888.00 2011-11-02 07:47:43.875 306 12706.95 107.95 54942.60 88888.00 2011-11-02 07:47:44.000 306 12706.98 107.95 54942.60 88888.00 2011-11-02 07:47:44.125 306 12707.02 108.00 54942.60 88888.00 2011-11-02 07:47:44.250 306 12707.00 107.97 54942.57 88888.00 2011-11-02 07:47:44.375 306 12706.95 108.00 54942.53 88888.00 2011-11-02 07:47:44.500 306 12707.00 108.05 54942.50 88888.00 2011-11-02 07:47:44.625 306 12707.08 108.08 54942.45 88888.00 2011-11-02 07:47:44.750 306 12707.05 108.08 54942.47 88888.00 2011-11-02 07:47:44.875 306 12707.08 108.12 54942.47 88888.00 2011-11-02 07:47:45.000 306 12707.15 108.17 54942.45 88888.00 2011-11-02 07:47:45.125 306 12707.20 108.20 54942.45 88888.00 2011-11-02 07:47:45.250 306 12707.17 108.25 54942.45 88888.00 2011-11-02 07:47:45.375 306 12707.20 108.30 54942.43 88888.00 2011-11-02 07:47:45.500 306 12707.23 108.33 54942.43 88888.00 2011-11-02 07:47:45.625 306 12707.25 108.33 54942.43 88888.00 2011-11-02 07:47:45.750 306 12707.20 108.33 54942.40 88888.00 2011-11-02 07:47:45.875 306 12707.20 108.38 54942.40 88888.00 2011-11-02 07:47:46.000 306 12707.25 108.42 54942.40 88888.00 2011-11-02 07:47:46.125 306 12707.35 108.47 54942.38 88888.00 2011-11-02 07:47:46.250 306 12707.38 108.45 54942.32 88888.00 2011-11-02 07:47:46.375 306 12707.42 108.42 54942.30 88888.00 2011-11-02 07:47:46.500 306 12707.45 108.50 54942.35 88888.00 2011-11-02 07:47:46.625 306 12707.45 108.58 54942.35 88888.00 2011-11-02 07:47:46.750 306 12707.40 108.58 54942.32 88888.00 2011-11-02 07:47:46.875 306 12707.45 108.58 54942.32 88888.00 2011-11-02 07:47:47.000 306 12707.52 108.58 54942.25 88888.00 2011-11-02 07:47:47.125 306 12707.60 108.65 54942.28 88888.00 2011-11-02 07:47:47.250 306 12707.62 108.70 54942.30 88888.00 2011-11-02 07:47:47.375 306 12707.65 108.72 54942.25 88888.00 2011-11-02 07:47:47.500 306 12707.65 108.75 54942.22 88888.00 2011-11-02 07:47:47.625 306 12707.70 108.75 54942.22 88888.00 2011-11-02 07:47:47.750 306 12707.75 108.78 54942.22 88888.00 2011-11-02 07:47:47.875 306 12707.75 108.83 54942.22 88888.00 2011-11-02 07:47:48.000 306 12707.73 108.83 54942.20 88888.00 2011-11-02 07:47:48.125 306 12707.83 108.88 54942.20 88888.00 2011-11-02 07:47:48.250 306 12707.80 108.85 54942.18 88888.00 2011-11-02 07:47:48.375 306 12707.77 108.90 54942.18 88888.00 2011-11-02 07:47:48.500 306 12707.77 108.92 54942.20 88888.00 2011-11-02 07:47:48.625 306 12707.83 108.95 54942.18 88888.00 2011-11-02 07:47:48.750 306 12707.88 108.95 54942.15 88888.00 2011-11-02 07:47:48.875 306 12707.85 109.00 54942.12 88888.00 2011-11-02 07:47:49.000 306 12707.88 108.97 54942.07 88888.00 2011-11-02 07:47:49.125 306 12707.95 109.00 54942.12 88888.00 2011-11-02 07:47:49.250 306 12708.02 109.05 54942.07 88888.00 2011-11-02 07:47:49.375 306 12708.00 109.05 54942.07 88888.00 2011-11-02 07:47:49.500 306 12708.00 109.10 54942.05 88888.00 2011-11-02 07:47:49.625 306 12708.02 109.10 54942.07 88888.00 2011-11-02 07:47:49.750 306 12708.05 109.12 54942.07 88888.00 2011-11-02 07:47:49.875 306 12708.15 109.17 54942.07 88888.00 2011-11-02 07:47:50.000 306 12708.17 109.20 54942.05 88888.00 2011-11-02 07:47:50.125 306 12708.08 109.20 54942.03 88888.00 2011-11-02 07:47:50.250 306 12708.08 109.22 54942.05 88888.00 2011-11-02 07:47:50.375 306 12708.23 109.22 54942.05 88888.00 2011-11-02 07:47:50.500 306 12708.27 109.25 54942.03 88888.00 2011-11-02 07:47:50.625 306 12708.20 109.28 54942.03 88888.00 2011-11-02 07:47:50.750 306 12708.25 109.28 54942.00 88888.00 2011-11-02 07:47:50.875 306 12708.25 109.28 54941.95 88888.00 2011-11-02 07:47:51.000 306 12708.23 109.33 54941.93 88888.00 2011-11-02 07:47:51.125 306 12708.25 109.35 54941.97 88888.00 2011-11-02 07:47:51.250 306 12708.23 109.38 54942.00 88888.00 2011-11-02 07:47:51.375 306 12708.30 109.40 54942.00 88888.00 2011-11-02 07:47:51.500 306 12708.33 109.42 54942.00 88888.00 2011-11-02 07:47:51.625 306 12708.35 109.45 54941.97 88888.00 2011-11-02 07:47:51.750 306 12708.40 109.45 54941.95 88888.00 2011-11-02 07:47:51.875 306 12708.38 109.47 54941.93 88888.00 2011-11-02 07:47:52.000 306 12708.35 109.45 54941.88 88888.00 2011-11-02 07:47:52.125 306 12708.30 109.50 54941.90 88888.00 2011-11-02 07:47:52.250 306 12708.33 109.55 54941.93 88888.00 2011-11-02 07:47:52.375 306 12708.38 109.60 54941.90 88888.00 2011-11-02 07:47:52.500 306 12708.38 109.60 54941.88 88888.00 2011-11-02 07:47:52.625 306 12708.48 109.60 54941.85 88888.00 2011-11-02 07:47:52.750 306 12708.55 109.62 54941.88 88888.00 2011-11-02 07:47:52.875 306 12708.55 109.62 54941.88 88888.00 2011-11-02 07:47:53.000 306 12708.50 109.62 54941.82 88888.00 2011-11-02 07:47:53.125 306 12708.52 109.70 54941.88 88888.00 2011-11-02 07:47:53.250 306 12708.52 109.70 54941.85 88888.00 2011-11-02 07:47:53.375 306 12708.52 109.70 54941.85 88888.00 2011-11-02 07:47:53.500 306 12708.48 109.75 54941.85 88888.00 2011-11-02 07:47:53.625 306 12708.45 109.72 54941.82 88888.00 2011-11-02 07:47:53.750 306 12708.52 109.75 54941.82 88888.00 2011-11-02 07:47:53.875 306 12708.62 109.75 54941.80 88888.00 2011-11-02 07:47:54.000 306 12708.60 109.78 54941.80 88888.00 2011-11-02 07:47:54.125 306 12708.60 109.78 54941.78 88888.00 2011-11-02 07:47:54.250 306 12708.62 109.83 54941.80 88888.00 2011-11-02 07:47:54.375 306 12708.70 109.88 54941.80 88888.00 2011-11-02 07:47:54.500 306 12708.60 109.90 54941.80 88888.00 2011-11-02 07:47:54.625 306 12708.58 109.92 54941.82 88888.00 2011-11-02 07:47:54.750 306 12708.60 109.97 54941.80 88888.00 2011-11-02 07:47:54.875 306 12708.65 109.97 54941.78 88888.00 2011-11-02 07:47:55.000 306 12708.65 109.95 54941.78 88888.00 2011-11-02 07:47:55.125 306 12708.60 109.92 54941.78 88888.00 2011-11-02 07:47:55.250 306 12708.55 109.95 54941.78 88888.00 2011-11-02 07:47:55.375 306 12708.52 110.00 54941.78 88888.00 2011-11-02 07:47:55.500 306 12708.58 110.03 54941.78 88888.00 2011-11-02 07:47:55.625 306 12708.67 110.05 54941.75 88888.00 2011-11-02 07:47:55.750 306 12708.65 110.03 54941.75 88888.00 2011-11-02 07:47:55.875 306 12708.75 110.05 54941.75 88888.00 2011-11-02 07:47:56.000 306 12708.77 110.05 54941.72 88888.00 2011-11-02 07:47:56.125 306 12708.70 110.05 54941.75 88888.00 2011-11-02 07:47:56.250 306 12708.62 110.08 54941.72 88888.00 2011-11-02 07:47:56.375 306 12708.67 110.12 54941.75 88888.00 2011-11-02 07:47:56.500 306 12708.65 110.15 54941.72 88888.00 2011-11-02 07:47:56.625 306 12708.67 110.12 54941.72 88888.00 2011-11-02 07:47:56.750 306 12708.73 110.15 54941.72 88888.00 2011-11-02 07:47:56.875 306 12708.75 110.12 54941.68 88888.00 2011-11-02 07:47:57.000 306 12708.70 110.12 54941.65 88888.00 2011-11-02 07:47:57.125 306 12708.75 110.20 54941.68 88888.00 2011-11-02 07:47:57.250 306 12708.75 110.22 54941.70 88888.00 2011-11-02 07:47:57.375 306 12708.73 110.25 54941.70 88888.00 2011-11-02 07:47:57.500 306 12708.73 110.28 54941.70 88888.00 2011-11-02 07:47:57.625 306 12708.70 110.30 54941.70 88888.00 2011-11-02 07:47:57.750 306 12708.73 110.30 54941.68 88888.00 2011-11-02 07:47:57.875 306 12708.80 110.30 54941.65 88888.00 2011-11-02 07:47:58.000 306 12708.80 110.33 54941.65 88888.00 2011-11-02 07:47:58.125 306 12708.75 110.33 54941.65 88888.00 2011-11-02 07:47:58.250 306 12708.75 110.35 54941.65 88888.00 2011-11-02 07:47:58.375 306 12708.77 110.38 54941.62 88888.00 2011-11-02 07:47:58.500 306 12708.85 110.40 54941.62 88888.00 2011-11-02 07:47:58.625 306 12708.83 110.42 54941.65 88888.00 2011-11-02 07:47:58.750 306 12708.83 110.42 54941.65 88888.00 2011-11-02 07:47:58.875 306 12708.80 110.45 54941.65 88888.00 2011-11-02 07:47:59.000 306 12708.80 110.45 54941.60 88888.00 2011-11-02 07:47:59.125 306 12708.83 110.42 54941.62 88888.00 2011-11-02 07:47:59.250 306 12708.85 110.47 54941.62 88888.00 2011-11-02 07:47:59.375 306 12708.90 110.53 54941.62 88888.00 2011-11-02 07:47:59.500 306 12708.90 110.53 54941.62 88888.00 2011-11-02 07:47:59.625 306 12708.90 110.53 54941.60 88888.00 2011-11-02 07:47:59.750 306 12708.92 110.55 54941.60 88888.00 2011-11-02 07:47:59.875 306 12709.00 110.53 54941.57 88888.00 2011-11-02 07:48:00.000 306 12709.00 110.53 54941.55 88888.00 2011-11-02 07:48:00.125 306 12708.90 110.53 54941.57 88888.00 2011-11-02 07:48:00.250 306 12708.90 110.55 54941.55 88888.00 2011-11-02 07:48:00.375 306 12708.92 110.58 54941.57 88888.00 2011-11-02 07:48:00.500 306 12708.92 110.62 54941.57 88888.00 2011-11-02 07:48:00.625 306 12708.92 110.65 54941.57 88888.00 2011-11-02 07:48:00.750 306 12708.95 110.67 54941.57 88888.00 2011-11-02 07:48:00.875 306 12709.02 110.67 54941.55 88888.00 2011-11-02 07:48:01.000 306 12709.08 110.67 54941.53 88888.00 2011-11-02 07:48:01.125 306 12709.12 110.70 54941.53 88888.00 2011-11-02 07:48:01.250 306 12709.08 110.72 54941.53 88888.00 2011-11-02 07:48:01.375 306 12709.08 110.75 54941.50 88888.00 2011-11-02 07:48:01.500 306 12709.08 110.78 54941.53 88888.00 2011-11-02 07:48:01.625 306 12709.17 110.80 54941.50 88888.00 2011-11-02 07:48:01.750 306 12709.20 110.80 54941.50 88888.00 2011-11-02 07:48:01.875 306 12709.20 110.80 54941.50 88888.00 2011-11-02 07:48:02.000 306 12709.27 110.85 54941.47 88888.00 2011-11-02 07:48:02.125 306 12709.30 110.83 54941.45 88888.00 2011-11-02 07:48:02.250 306 12709.27 110.80 54941.43 88888.00 2011-11-02 07:48:02.375 306 12709.33 110.85 54941.43 88888.00 2011-11-02 07:48:02.500 306 12709.30 110.95 54941.45 88888.00 2011-11-02 07:48:02.625 306 12709.27 110.92 54941.45 88888.00 2011-11-02 07:48:02.750 306 12709.35 110.95 54941.43 88888.00 2011-11-02 07:48:02.875 306 12709.38 110.95 54941.43 88888.00 2011-11-02 07:48:03.000 306 12709.35 110.97 54941.40 88888.00 2011-11-02 07:48:03.125 306 12709.40 110.97 54941.40 88888.00 2011-11-02 07:48:03.250 306 12709.45 111.05 54941.43 88888.00 2011-11-02 07:48:03.375 306 12709.52 111.12 54941.40 88888.00 2011-11-02 07:48:03.500 306 12709.58 111.15 54941.40 88888.00 2011-11-02 07:48:03.625 306 12709.58 111.15 54941.38 88888.00 2011-11-02 07:48:03.750 306 12709.55 111.12 54941.35 88888.00 2011-11-02 07:48:03.875 306 12709.55 111.12 54941.35 88888.00 2011-11-02 07:48:04.000 306 12709.55 111.15 54941.32 88888.00 2011-11-02 07:48:04.125 306 12709.58 111.15 54941.32 88888.00 2011-11-02 07:48:04.250 306 12709.52 111.17 54941.35 88888.00 2011-11-02 07:48:04.375 306 12709.58 111.20 54941.35 88888.00 2011-11-02 07:48:04.500 306 12709.58 111.25 54941.35 88888.00 2011-11-02 07:48:04.625 306 12709.55 111.28 54941.35 88888.00 2011-11-02 07:48:04.750 306 12709.58 111.30 54941.32 88888.00 2011-11-02 07:48:04.875 306 12709.60 111.30 54941.32 88888.00 2011-11-02 07:48:05.000 306 12709.65 111.33 54941.30 88888.00 2011-11-02 07:48:05.125 306 12709.67 111.38 54941.30 88888.00 2011-11-02 07:48:05.250 306 12709.70 111.38 54941.32 88888.00 2011-11-02 07:48:05.375 306 12709.75 111.38 54941.30 88888.00 2011-11-02 07:48:05.500 306 12709.83 111.35 54941.30 88888.00 2011-11-02 07:48:05.625 306 12709.90 111.42 54941.30 88888.00 2011-11-02 07:48:05.750 306 12709.85 111.50 54941.28 88888.00 2011-11-02 07:48:05.875 306 12709.90 111.45 54941.25 88888.00 2011-11-02 07:48:06.000 306 12709.95 111.45 54941.22 88888.00 2011-11-02 07:48:06.125 306 12710.00 111.47 54941.22 88888.00 2011-11-02 07:48:06.250 306 12710.02 111.47 54941.25 88888.00 2011-11-02 07:48:06.375 306 12710.08 111.53 54941.22 88888.00 2011-11-02 07:48:06.500 306 12710.08 111.53 54941.18 88888.00 2011-11-02 07:48:06.625 306 12710.10 111.55 54941.20 88888.00 2011-11-02 07:48:06.750 306 12710.10 111.60 54941.20 88888.00 2011-11-02 07:48:06.875 306 12710.05 111.62 54941.20 88888.00 2011-11-02 07:48:07.000 306 12710.08 111.60 54941.15 88888.00 2011-11-02 07:48:07.125 306 12710.15 111.62 54941.12 88888.00 2011-11-02 07:48:07.250 306 12710.15 111.65 54941.15 88888.00 2011-11-02 07:48:07.375 306 12710.17 111.67 54941.12 88888.00 2011-11-02 07:48:07.500 306 12710.23 111.72 54941.15 88888.00 2011-11-02 07:48:07.625 306 12710.30 111.72 54941.12 88888.00 2011-11-02 07:48:07.750 306 12710.30 111.75 54941.12 88888.00 2011-11-02 07:48:07.875 306 12710.35 111.78 54941.12 88888.00 2011-11-02 07:48:08.000 306 12710.40 111.83 54941.15 88888.00 2011-11-02 07:48:08.125 306 12710.42 111.85 54941.12 88888.00 2011-11-02 07:48:08.250 306 12710.40 111.85 54941.12 88888.00 2011-11-02 07:48:08.375 306 12710.45 111.90 54941.12 88888.00 2011-11-02 07:48:08.500 306 12710.42 111.90 54941.10 88888.00 2011-11-02 07:48:08.625 306 12710.38 111.88 54941.07 88888.00 2011-11-02 07:48:08.750 306 12710.42 111.92 54941.10 88888.00 2011-11-02 07:48:08.875 306 12710.42 111.92 54941.10 88888.00 2011-11-02 07:48:09.000 306 12710.42 111.95 54941.07 88888.00 2011-11-02 07:48:09.125 306 12710.48 111.97 54941.07 88888.00 2011-11-02 07:48:09.250 306 12710.50 112.00 54941.07 88888.00 2011-11-02 07:48:09.375 306 12710.52 112.00 54941.05 88888.00 2011-11-02 07:48:09.500 306 12710.45 112.00 54941.03 88888.00 2011-11-02 07:48:09.625 306 12710.55 111.97 54941.03 88888.00 2011-11-02 07:48:09.750 306 12710.62 112.03 54941.05 88888.00 2011-11-02 07:48:09.875 306 12710.62 112.03 54941.03 88888.00 2011-11-02 07:48:10.000 306 12710.60 112.05 54941.00 88888.00 2011-11-02 07:48:10.125 306 12710.65 112.08 54941.00 88888.00 2011-11-02 07:48:10.250 306 12710.65 112.08 54941.03 88888.00 2011-11-02 07:48:10.375 306 12710.67 112.10 54941.03 88888.00 2011-11-02 07:48:10.500 306 12710.70 112.10 54941.03 88888.00 2011-11-02 07:48:10.625 306 12710.67 112.12 54941.00 88888.00 2011-11-02 07:48:10.750 306 12710.65 112.12 54941.00 88888.00 2011-11-02 07:48:10.875 306 12710.73 112.17 54941.03 88888.00 2011-11-02 07:48:11.000 306 12710.77 112.20 54941.03 88888.00 2011-11-02 07:48:11.125 306 12710.80 112.17 54940.97 88888.00 2011-11-02 07:48:11.250 306 12710.77 112.17 54940.97 88888.00 2011-11-02 07:48:11.375 306 12710.80 112.20 54940.97 88888.00 2011-11-02 07:48:11.500 306 12710.88 112.22 54940.97 88888.00 2011-11-02 07:48:11.625 306 12710.83 112.25 54940.97 88888.00 2011-11-02 07:48:11.750 306 12710.77 112.22 54940.97 88888.00 2011-11-02 07:48:11.875 306 12710.80 112.22 54940.95 88888.00 2011-11-02 07:48:12.000 306 12710.77 112.22 54940.90 88888.00 2011-11-02 07:48:12.125 306 12710.77 112.28 54940.93 88888.00 2011-11-02 07:48:12.250 306 12710.77 112.25 54940.95 88888.00 2011-11-02 07:48:12.375 306 12710.80 112.25 54940.93 88888.00 2011-11-02 07:48:12.500 306 12710.77 112.28 54940.93 88888.00 2011-11-02 07:48:12.625 306 12710.77 112.30 54940.93 88888.00 2011-11-02 07:48:12.750 306 12710.85 112.33 54940.95 88888.00 2011-11-02 07:48:12.875 306 12710.90 112.35 54940.93 88888.00 2011-11-02 07:48:13.000 306 12710.92 112.38 54940.90 88888.00 2011-11-02 07:48:13.125 306 12710.92 112.42 54940.93 88888.00 2011-11-02 07:48:13.250 306 12710.92 112.42 54940.93 88888.00 2011-11-02 07:48:13.375 306 12710.90 112.40 54940.90 88888.00 2011-11-02 07:48:13.500 306 12710.85 112.38 54940.90 88888.00 2011-11-02 07:48:13.625 306 12710.83 112.40 54940.90 88888.00 2011-11-02 07:48:13.750 306 12710.77 112.42 54940.90 88888.00 2011-11-02 07:48:13.875 306 12710.83 112.42 54940.90 88888.00 2011-11-02 07:48:14.000 306 12710.85 112.40 54940.90 88888.00 2011-11-02 07:48:14.125 306 12710.80 112.42 54940.93 88888.00 2011-11-02 07:48:14.250 306 12710.77 112.45 54940.93 88888.00 2011-11-02 07:48:14.375 306 12710.85 112.47 54940.93 88888.00 2011-11-02 07:48:14.500 306 12710.80 112.45 54940.90 88888.00 2011-11-02 07:48:14.625 306 12710.77 112.42 54940.93 88888.00 2011-11-02 07:48:14.750 306 12710.77 112.47 54940.90 88888.00 2011-11-02 07:48:14.875 306 12710.83 112.47 54940.90 88888.00 2011-11-02 07:48:15.000 306 12710.80 112.47 54940.90 88888.00 2011-11-02 07:48:15.125 306 12710.75 112.50 54940.90 88888.00 2011-11-02 07:48:15.250 306 12710.70 112.47 54940.90 88888.00 2011-11-02 07:48:15.375 306 12710.80 112.53 54940.93 88888.00 2011-11-02 07:48:15.500 306 12710.77 112.50 54940.90 88888.00 2011-11-02 07:48:15.625 306 12710.70 112.50 54940.88 88888.00 2011-11-02 07:48:15.750 306 12710.65 112.53 54940.90 88888.00 2011-11-02 07:48:15.875 306 12710.67 112.53 54940.90 88888.00 2011-11-02 07:48:16.000 306 12710.67 112.50 54940.85 88888.00 2011-11-02 07:48:16.125 306 12710.65 112.53 54940.85 88888.00 2011-11-02 07:48:16.250 306 12710.62 112.53 54940.85 88888.00 2011-11-02 07:48:16.375 306 12710.60 112.50 54940.88 88888.00 2011-11-02 07:48:16.500 306 12710.52 112.50 54940.88 88888.00 2011-11-02 07:48:16.625 306 12710.52 112.53 54940.88 88888.00 2011-11-02 07:48:16.750 306 12710.52 112.55 54940.88 88888.00 2011-11-02 07:48:16.875 306 12710.48 112.53 54940.85 88888.00 2011-11-02 07:48:17.000 306 12710.45 112.53 54940.85 88888.00 2011-11-02 07:48:17.125 306 12710.45 112.55 54940.88 88888.00 2011-11-02 07:48:17.250 306 12710.50 112.55 54940.88 88888.00 2011-11-02 07:48:17.375 306 12710.60 112.55 54940.90 88888.00 2011-11-02 07:48:17.500 306 12710.60 112.55 54940.88 88888.00 2011-11-02 07:48:17.625 306 12710.58 112.58 54940.85 88888.00 2011-11-02 07:48:17.750 306 12710.52 112.58 54940.88 88888.00 2011-11-02 07:48:17.875 306 12710.50 112.60 54940.88 88888.00 2011-11-02 07:48:18.000 306 12710.48 112.58 54940.88 88888.00 2011-11-02 07:48:18.125 306 12710.42 112.58 54940.88 88888.00 2011-11-02 07:48:18.250 306 12710.40 112.55 54940.82 88888.00 2011-11-02 07:48:18.375 306 12710.40 112.58 54940.82 88888.00 2011-11-02 07:48:18.500 306 12710.42 112.60 54940.85 88888.00 2011-11-02 07:48:18.625 306 12710.45 112.65 54940.85 88888.00 2011-11-02 07:48:18.750 306 12710.45 112.65 54940.88 88888.00 2011-11-02 07:48:18.875 306 12710.45 112.67 54940.85 88888.00 2011-11-02 07:48:19.000 306 12710.42 112.67 54940.82 88888.00 2011-11-02 07:48:19.125 306 12710.42 112.65 54940.82 88888.00 2011-11-02 07:48:19.250 306 12710.38 112.67 54940.82 88888.00 2011-11-02 07:48:19.375 306 12710.38 112.70 54940.82 88888.00 2011-11-02 07:48:19.500 306 12710.35 112.72 54940.80 88888.00 2011-11-02 07:48:19.625 306 12710.33 112.72 54940.78 88888.00 2011-11-02 07:48:19.750 306 12710.35 112.70 54940.78 88888.00 2011-11-02 07:48:19.875 306 12710.33 112.67 54940.80 88888.00 2011-11-02 07:48:20.000 306 12710.30 112.70 54940.80 88888.00 2011-11-02 07:48:20.125 306 12710.25 112.72 54940.82 88888.00 2011-11-02 07:48:20.250 306 12710.23 112.72 54940.80 88888.00 2011-11-02 07:48:20.375 306 12710.27 112.72 54940.80 88888.00 2011-11-02 07:48:20.500 306 12710.30 112.72 54940.80 88888.00 2011-11-02 07:48:20.625 306 12710.23 112.75 54940.82 88888.00 2011-11-02 07:48:20.750 306 12710.23 112.80 54940.82 88888.00 2011-11-02 07:48:20.875 306 12710.20 112.80 54940.82 88888.00 2011-11-02 07:48:21.000 306 12710.23 112.80 54940.80 88888.00 2011-11-02 07:48:21.125 306 12710.23 112.83 54940.80 88888.00 2011-11-02 07:48:21.250 306 12710.25 112.83 54940.80 88888.00 2011-11-02 07:48:21.375 306 12710.27 112.83 54940.78 88888.00 2011-11-02 07:48:21.500 306 12710.20 112.85 54940.80 88888.00 2011-11-02 07:48:21.625 306 12710.20 112.85 54940.80 88888.00 2011-11-02 07:48:21.750 306 12710.23 112.88 54940.80 88888.00 2011-11-02 07:48:21.875 306 12710.20 112.88 54940.80 88888.00 2011-11-02 07:48:22.000 306 12710.15 112.90 54940.75 88888.00 2011-11-02 07:48:22.125 306 12710.15 112.92 54940.75 88888.00 2011-11-02 07:48:22.250 306 12710.15 112.92 54940.78 88888.00 2011-11-02 07:48:22.375 306 12710.12 112.90 54940.75 88888.00 2011-11-02 07:48:22.500 306 12710.15 112.92 54940.75 88888.00 2011-11-02 07:48:22.625 306 12710.12 112.92 54940.78 88888.00 2011-11-02 07:48:22.750 306 12710.08 112.95 54940.75 88888.00 2011-11-02 07:48:22.875 306 12710.12 112.97 54940.75 88888.00 2011-11-02 07:48:23.000 306 12710.20 112.95 54940.75 88888.00 2011-11-02 07:48:23.125 306 12710.17 112.92 54940.75 88888.00 2011-11-02 07:48:23.250 306 12710.15 113.00 54940.78 88888.00 2011-11-02 07:48:23.375 306 12710.17 113.05 54940.75 88888.00 2011-11-02 07:48:23.500 306 12710.17 113.00 54940.70 88888.00 2011-11-02 07:48:23.625 306 12710.15 113.03 54940.68 88888.00 2011-11-02 07:48:23.750 306 12710.15 113.03 54940.70 88888.00 2011-11-02 07:48:23.875 306 12710.15 113.10 54940.70 88888.00 2011-11-02 07:48:24.000 306 12710.17 113.08 54940.68 88888.00 2011-11-02 07:48:24.125 306 12710.20 113.08 54940.70 88888.00 2011-11-02 07:48:24.250 306 12710.17 113.10 54940.68 88888.00 2011-11-02 07:48:24.375 306 12710.17 113.12 54940.68 88888.00 2011-11-02 07:48:24.500 306 12710.15 113.15 54940.65 88888.00 2011-11-02 07:48:24.625 306 12710.17 113.17 54940.65 88888.00 2011-11-02 07:48:24.750 306 12710.20 113.22 54940.65 88888.00 2011-11-02 07:48:24.875 306 12710.23 113.22 54940.62 88888.00 2011-11-02 07:48:25.000 306 12710.25 113.25 54940.65 88888.00 2011-11-02 07:48:25.125 306 12710.33 113.30 54940.65 88888.00 2011-11-02 07:48:25.250 306 12710.35 113.22 54940.60 88888.00 2011-11-02 07:48:25.375 306 12710.38 113.25 54940.57 88888.00 2011-11-02 07:48:25.500 306 12710.35 113.25 54940.60 88888.00 2011-11-02 07:48:25.625 306 12710.35 113.28 54940.60 88888.00 2011-11-02 07:48:25.750 306 12710.27 113.30 54940.60 88888.00 2011-11-02 07:48:25.875 306 12710.33 113.30 54940.60 88888.00 2011-11-02 07:48:26.000 306 12710.33 113.33 54940.57 88888.00 2011-11-02 07:48:26.125 306 12710.38 113.35 54940.57 88888.00 2011-11-02 07:48:26.250 306 12710.35 113.33 54940.53 88888.00 2011-11-02 07:48:26.375 306 12710.38 113.33 54940.53 88888.00 2011-11-02 07:48:26.500 306 12710.38 113.40 54940.55 88888.00 2011-11-02 07:48:26.625 306 12710.38 113.42 54940.57 88888.00 2011-11-02 07:48:26.750 306 12710.35 113.45 54940.55 88888.00 2011-11-02 07:48:26.875 306 12710.35 113.45 54940.57 88888.00 2011-11-02 07:48:27.000 306 12710.40 113.47 54940.53 88888.00 2011-11-02 07:48:27.125 306 12710.42 113.53 54940.50 88888.00 2011-11-02 07:48:27.250 306 12710.45 113.53 54940.50 88888.00 2011-11-02 07:48:27.375 306 12710.55 113.55 54940.47 88888.00 2011-11-02 07:48:27.500 306 12710.52 113.58 54940.47 88888.00 2011-11-02 07:48:27.625 306 12710.52 113.60 54940.47 88888.00 2011-11-02 07:48:27.750 306 12710.58 113.62 54940.47 88888.00 2011-11-02 07:48:27.875 306 12710.58 113.65 54940.47 88888.00 2011-11-02 07:48:28.000 306 12710.52 113.62 54940.45 88888.00 2011-11-02 07:48:28.125 306 12710.55 113.65 54940.45 88888.00 2011-11-02 07:48:28.250 306 12710.60 113.70 54940.43 88888.00 2011-11-02 07:48:28.375 306 12710.65 113.72 54940.43 88888.00 2011-11-02 07:48:28.500 306 12710.67 113.78 54940.43 88888.00 2011-11-02 07:48:28.625 306 12710.73 113.78 54940.40 88888.00 2011-11-02 07:48:28.750 306 12710.77 113.80 54940.38 88888.00 2011-11-02 07:48:28.875 306 12710.75 113.80 54940.35 88888.00 2011-11-02 07:48:29.000 306 12710.75 113.80 54940.32 88888.00 2011-11-02 07:48:29.125 306 12710.80 113.88 54940.38 88888.00 2011-11-02 07:48:29.250 306 12710.80 113.88 54940.35 88888.00 2011-11-02 07:48:29.375 306 12710.85 113.90 54940.35 88888.00 2011-11-02 07:48:29.500 306 12710.85 113.90 54940.35 88888.00 2011-11-02 07:48:29.625 306 12710.88 113.95 54940.35 88888.00 2011-11-02 07:48:29.750 306 12710.95 113.97 54940.32 88888.00 2011-11-02 07:48:29.875 306 12710.98 114.00 54940.30 88888.00 2011-11-02 07:48:30.000 306 12711.00 114.05 54940.28 88888.00 2011-11-02 07:48:30.125 306 12711.05 114.08 54940.32 88888.00 2011-11-02 07:48:30.250 306 12711.08 114.08 54940.30 88888.00 2011-11-02 07:48:30.375 306 12711.02 114.10 54940.25 88888.00 2011-11-02 07:48:30.500 306 12711.00 114.12 54940.22 88888.00 2011-11-02 07:48:30.625 306 12711.08 114.17 54940.20 88888.00 2011-11-02 07:48:30.750 306 12711.12 114.20 54940.22 88888.00 2011-11-02 07:48:30.875 306 12711.15 114.20 54940.18 88888.00 2011-11-02 07:48:31.000 306 12711.17 114.22 54940.20 88888.00 2011-11-02 07:48:31.125 306 12711.23 114.28 54940.22 88888.00 2011-11-02 07:48:31.250 306 12711.23 114.25 54940.18 88888.00 2011-11-02 07:48:31.375 306 12711.25 114.28 54940.18 88888.00 2011-11-02 07:48:31.500 306 12711.27 114.28 54940.15 88888.00 2011-11-02 07:48:31.625 306 12711.30 114.30 54940.15 88888.00 2011-11-02 07:48:31.750 306 12711.30 114.35 54940.15 88888.00 2011-11-02 07:48:31.875 306 12711.30 114.33 54940.12 88888.00 2011-11-02 07:48:32.000 306 12711.38 114.35 54940.12 88888.00 2011-11-02 07:48:32.125 306 12711.45 114.40 54940.12 88888.00 2011-11-02 07:48:32.250 306 12711.45 114.42 54940.10 88888.00 2011-11-02 07:48:32.375 306 12711.52 114.42 54940.07 88888.00 2011-11-02 07:48:32.500 306 12711.50 114.42 54940.07 88888.00 2011-11-02 07:48:32.625 306 12711.48 114.47 54940.07 88888.00 2011-11-02 07:48:32.750 306 12711.52 114.50 54940.05 88888.00 2011-11-02 07:48:32.875 306 12711.55 114.53 54940.07 88888.00 2011-11-02 07:48:33.000 306 12711.55 114.55 54940.07 88888.00 2011-11-02 07:48:33.125 306 12711.62 114.58 54940.05 88888.00 2011-11-02 07:48:33.250 306 12711.65 114.60 54940.05 88888.00 2011-11-02 07:48:33.375 306 12711.70 114.62 54940.03 88888.00 2011-11-02 07:48:33.500 306 12711.67 114.65 54940.03 88888.00 2011-11-02 07:48:33.625 306 12711.70 114.67 54940.03 88888.00 2011-11-02 07:48:33.750 306 12711.73 114.67 54940.03 88888.00 2011-11-02 07:48:33.875 306 12711.80 114.75 54940.03 88888.00 2011-11-02 07:48:34.000 306 12711.85 114.80 54940.05 88888.00 2011-11-02 07:48:34.125 306 12711.85 114.78 54940.03 88888.00 2011-11-02 07:48:34.250 306 12711.85 114.78 54940.03 88888.00 2011-11-02 07:48:34.375 306 12711.83 114.83 54940.00 88888.00 2011-11-02 07:48:34.500 306 12711.85 114.88 54940.03 88888.00 2011-11-02 07:48:34.625 306 12711.90 114.92 54940.00 88888.00 2011-11-02 07:48:34.750 306 12711.92 114.90 54939.97 88888.00 2011-11-02 07:48:34.875 306 12711.95 114.88 54939.95 88888.00 2011-11-02 07:48:35.000 306 12711.95 114.92 54939.95 88888.00 2011-11-02 07:48:35.125 306 12711.95 114.95 54939.95 88888.00 2011-11-02 07:48:35.250 306 12712.00 114.97 54939.95 88888.00 2011-11-02 07:48:35.375 306 12712.08 115.00 54939.95 88888.00 2011-11-02 07:48:35.500 306 12712.05 115.03 54939.95 88888.00 2011-11-02 07:48:35.625 306 12712.10 115.03 54939.93 88888.00 2011-11-02 07:48:35.750 306 12712.10 115.08 54939.93 88888.00 2011-11-02 07:48:35.875 306 12712.10 115.08 54939.93 88888.00 2011-11-02 07:48:36.000 306 12712.15 115.08 54939.93 88888.00 2011-11-02 07:48:36.125 306 12712.20 115.10 54939.93 88888.00 2011-11-02 07:48:36.250 306 12712.17 115.12 54939.90 88888.00 2011-11-02 07:48:36.375 306 12712.20 115.12 54939.90 88888.00 2011-11-02 07:48:36.500 306 12712.27 115.15 54939.90 88888.00 2011-11-02 07:48:36.625 306 12712.25 115.15 54939.90 88888.00 2011-11-02 07:48:36.750 306 12712.27 115.17 54939.88 88888.00 2011-11-02 07:48:36.875 306 12712.30 115.15 54939.90 88888.00 2011-11-02 07:48:37.000 306 12712.25 115.17 54939.88 88888.00 2011-11-02 07:48:37.125 306 12712.25 115.22 54939.90 88888.00 2011-11-02 07:48:37.250 306 12712.25 115.20 54939.85 88888.00 2011-11-02 07:48:37.375 306 12712.33 115.22 54939.82 88888.00 2011-11-02 07:48:37.500 306 12712.27 115.25 54939.85 88888.00 2011-11-02 07:48:37.625 306 12712.23 115.25 54939.85 88888.00 2011-11-02 07:48:37.750 306 12712.20 115.25 54939.82 88888.00 2011-11-02 07:48:37.875 306 12712.25 115.28 54939.82 88888.00 2011-11-02 07:48:38.000 306 12712.33 115.30 54939.82 88888.00 2011-11-02 07:48:38.125 306 12712.33 115.30 54939.80 88888.00 2011-11-02 07:48:38.250 306 12712.35 115.30 54939.80 88888.00 2011-11-02 07:48:38.375 306 12712.35 115.35 54939.80 88888.00 2011-11-02 07:48:38.500 306 12712.40 115.38 54939.80 88888.00 2011-11-02 07:48:38.625 306 12712.38 115.38 54939.78 88888.00 2011-11-02 07:48:38.750 306 12712.40 115.35 54939.78 88888.00 2011-11-02 07:48:38.875 306 12712.45 115.40 54939.80 88888.00 2011-11-02 07:48:39.000 306 12712.50 115.45 54939.78 88888.00 2011-11-02 07:48:39.125 306 12712.58 115.42 54939.78 88888.00 2011-11-02 07:48:39.250 306 12712.58 115.38 54939.75 88888.00 2011-11-02 07:48:39.375 306 12712.55 115.42 54939.75 88888.00 2011-11-02 07:48:39.500 306 12712.55 115.45 54939.72 88888.00 2011-11-02 07:48:39.625 306 12712.52 115.47 54939.72 88888.00 2011-11-02 07:48:39.750 306 12712.50 115.47 54939.72 88888.00 2011-11-02 07:48:39.875 306 12712.55 115.47 54939.72 88888.00 2011-11-02 07:48:40.000 306 12712.55 115.47 54939.68 88888.00 2011-11-02 07:48:40.125 306 12712.60 115.50 54939.70 88888.00 2011-11-02 07:48:40.250 306 12712.65 115.50 54939.68 88888.00 2011-11-02 07:48:40.375 306 12712.62 115.50 54939.65 88888.00 2011-11-02 07:48:40.500 306 12712.60 115.50 54939.65 88888.00 2011-11-02 07:48:40.625 306 12712.67 115.55 54939.68 88888.00 2011-11-02 07:48:40.750 306 12712.73 115.58 54939.65 88888.00 2011-11-02 07:48:40.875 306 12712.75 115.60 54939.65 88888.00 2011-11-02 07:48:41.000 306 12712.73 115.62 54939.62 88888.00 2011-11-02 07:48:41.125 306 12712.83 115.62 54939.65 88888.00 2011-11-02 07:48:41.250 306 12712.83 115.58 54939.60 88888.00 2011-11-02 07:48:41.375 306 12712.80 115.58 54939.60 88888.00 2011-11-02 07:48:41.500 306 12712.85 115.62 54939.57 88888.00 2011-11-02 07:48:41.625 306 12712.90 115.65 54939.57 88888.00 2011-11-02 07:48:41.750 306 12712.92 115.67 54939.57 88888.00 2011-11-02 07:48:41.875 306 12712.98 115.70 54939.60 88888.00 2011-11-02 07:48:42.000 306 12713.00 115.70 54939.57 88888.00 2011-11-02 07:48:42.125 306 12713.02 115.78 54939.57 88888.00 2011-11-02 07:48:42.250 306 12713.02 115.75 54939.57 88888.00 2011-11-02 07:48:42.375 306 12713.00 115.72 54939.55 88888.00 2011-11-02 07:48:42.500 306 12713.08 115.70 54939.53 88888.00 2011-11-02 07:48:42.625 306 12713.20 115.75 54939.53 88888.00 2011-11-02 07:48:42.750 306 12713.25 115.83 54939.55 88888.00 2011-11-02 07:48:42.875 306 12713.23 115.85 54939.53 88888.00 2011-11-02 07:48:43.000 306 12713.17 115.83 54939.55 88888.00 2011-11-02 07:48:43.125 306 12713.17 115.80 54939.53 88888.00 2011-11-02 07:48:43.250 306 12713.15 115.80 54939.50 88888.00 2011-11-02 07:48:43.375 306 12713.20 115.80 54939.50 88888.00 2011-11-02 07:48:43.500 306 12713.27 115.88 54939.50 88888.00 2011-11-02 07:48:43.625 306 12713.25 115.88 54939.50 88888.00 2011-11-02 07:48:43.750 306 12713.27 115.85 54939.47 88888.00 2011-11-02 07:48:43.875 306 12713.33 115.88 54939.47 88888.00 2011-11-02 07:48:44.000 306 12713.35 115.85 54939.43 88888.00 2011-11-02 07:48:44.125 306 12713.27 115.85 54939.45 88888.00 2011-11-02 07:48:44.250 306 12713.30 115.90 54939.45 88888.00 2011-11-02 07:48:44.375 306 12713.40 115.92 54939.45 88888.00 2011-11-02 07:48:44.500 306 12713.42 115.90 54939.43 88888.00 2011-11-02 07:48:44.625 306 12713.40 115.90 54939.40 88888.00 2011-11-02 07:48:44.750 306 12713.38 115.90 54939.40 88888.00 2011-11-02 07:48:44.875 306 12713.40 115.90 54939.43 88888.00 2011-11-02 07:48:45.000 306 12713.45 115.90 54939.40 88888.00 2011-11-02 07:48:45.125 306 12713.48 115.90 54939.38 88888.00 2011-11-02 07:48:45.250 306 12713.48 115.92 54939.40 88888.00 2011-11-02 07:48:45.375 306 12713.52 115.95 54939.43 88888.00 2011-11-02 07:48:45.500 306 12713.52 115.95 54939.40 88888.00 2011-11-02 07:48:45.625 306 12713.58 115.97 54939.35 88888.00 2011-11-02 07:48:45.750 306 12713.52 115.97 54939.35 88888.00 2011-11-02 07:48:45.875 306 12713.55 115.95 54939.38 88888.00 2011-11-02 07:48:46.000 306 12713.60 115.95 54939.35 88888.00 2011-11-02 07:48:46.125 306 12713.60 115.95 54939.38 88888.00 2011-11-02 07:48:46.250 306 12713.60 115.92 54939.32 88888.00 2011-11-02 07:48:46.375 306 12713.60 115.95 54939.32 88888.00 2011-11-02 07:48:46.500 306 12713.58 116.00 54939.32 88888.00 2011-11-02 07:48:46.625 306 12713.62 116.00 54939.32 88888.00 2011-11-02 07:48:46.750 306 12713.62 115.97 54939.30 88888.00 2011-11-02 07:48:46.875 306 12713.62 115.97 54939.32 88888.00 2011-11-02 07:48:47.000 306 12713.60 115.97 54939.30 88888.00 2011-11-02 07:48:47.125 306 12713.62 115.97 54939.32 88888.00 2011-11-02 07:48:47.250 306 12713.60 115.97 54939.30 88888.00 2011-11-02 07:48:47.375 306 12713.58 115.92 54939.28 88888.00 2011-11-02 07:48:47.500 306 12713.60 115.92 54939.30 88888.00 2011-11-02 07:48:47.625 306 12713.55 115.95 54939.30 88888.00 2011-11-02 07:48:47.750 306 12713.55 115.92 54939.28 88888.00 2011-11-02 07:48:47.875 306 12713.55 115.90 54939.25 88888.00 2011-11-02 07:48:48.000 306 12713.58 115.90 54939.25 88888.00 2011-11-02 07:48:48.125 306 12713.60 115.90 54939.30 88888.00 2011-11-02 07:48:48.250 306 12713.60 115.88 54939.28 88888.00 2011-11-02 07:48:48.375 306 12713.55 115.88 54939.25 88888.00 2011-11-02 07:48:48.500 306 12713.55 115.90 54939.25 88888.00 2011-11-02 07:48:48.625 306 12713.55 115.92 54939.28 88888.00 2011-11-02 07:48:48.750 306 12713.55 115.92 54939.28 88888.00 2011-11-02 07:48:48.875 306 12713.55 115.88 54939.22 88888.00 2011-11-02 07:48:49.000 306 12713.50 115.83 54939.22 88888.00 2011-11-02 07:48:49.125 306 12713.45 115.85 54939.25 88888.00 2011-11-02 07:48:49.250 306 12713.45 115.85 54939.28 88888.00 2011-11-02 07:48:49.375 306 12713.50 115.85 54939.28 88888.00 2011-11-02 07:48:49.500 306 12713.50 115.88 54939.25 88888.00 2011-11-02 07:48:49.625 306 12713.42 115.83 54939.22 88888.00 2011-11-02 07:48:49.750 306 12713.38 115.78 54939.22 88888.00 2011-11-02 07:48:49.875 306 12713.33 115.75 54939.20 88888.00 2011-11-02 07:48:50.000 306 12713.30 115.72 54939.18 88888.00 2011-11-02 07:48:50.125 306 12713.30 115.72 54939.20 88888.00 2011-11-02 07:48:50.250 306 12713.35 115.75 54939.22 88888.00 2011-11-02 07:48:50.375 306 12713.33 115.72 54939.20 88888.00 2011-11-02 07:48:50.500 306 12713.33 115.72 54939.20 88888.00 2011-11-02 07:48:50.625 306 12713.30 115.70 54939.18 88888.00 2011-11-02 07:48:50.750 306 12713.27 115.70 54939.18 88888.00 2011-11-02 07:48:50.875 306 12713.25 115.67 54939.15 88888.00 2011-11-02 07:48:51.000 306 12713.30 115.67 54939.15 88888.00 2011-11-02 07:48:51.125 306 12713.33 115.67 54939.20 88888.00 2011-11-02 07:48:51.250 306 12713.23 115.67 54939.18 88888.00 2011-11-02 07:48:51.375 306 12713.20 115.70 54939.18 88888.00 2011-11-02 07:48:51.500 306 12713.20 115.72 54939.18 88888.00 2011-11-02 07:48:51.625 306 12713.23 115.70 54939.20 88888.00 2011-11-02 07:48:51.750 306 12713.23 115.67 54939.15 88888.00 2011-11-02 07:48:51.875 306 12713.23 115.65 54939.15 88888.00 2011-11-02 07:48:52.000 306 12713.33 115.62 54939.15 88888.00 2011-11-02 07:48:52.125 306 12713.25 115.60 54939.12 88888.00 2011-11-02 07:48:52.250 306 12713.20 115.60 54939.12 88888.00 2011-11-02 07:48:52.375 306 12713.25 115.60 54939.10 88888.00 2011-11-02 07:48:52.500 306 12713.23 115.60 54939.07 88888.00 2011-11-02 07:48:52.625 306 12713.23 115.62 54939.10 88888.00 2011-11-02 07:48:52.750 306 12713.20 115.60 54939.10 88888.00 2011-11-02 07:48:52.875 306 12713.12 115.58 54939.10 88888.00 2011-11-02 07:48:53.000 306 12713.12 115.55 54939.10 88888.00 2011-11-02 07:48:53.125 306 12713.23 115.55 54939.12 88888.00 2011-11-02 07:48:53.250 306 12713.27 115.55 54939.12 88888.00 2011-11-02 07:48:53.375 306 12713.27 115.55 54939.10 88888.00 2011-11-02 07:48:53.500 306 12713.23 115.53 54939.07 88888.00 2011-11-02 07:48:53.625 306 12713.15 115.50 54939.05 88888.00 2011-11-02 07:48:53.750 306 12713.12 115.45 54939.05 88888.00 2011-11-02 07:48:53.875 306 12713.17 115.47 54939.07 88888.00 2011-11-02 07:48:54.000 306 12713.20 115.50 54939.05 88888.00 2011-11-02 07:48:54.125 306 12713.17 115.47 54939.03 88888.00 2011-11-02 07:48:54.250 306 12713.12 115.42 54939.03 88888.00 2011-11-02 07:48:54.375 306 12713.17 115.40 54939.05 88888.00 2011-11-02 07:48:54.500 306 12713.23 115.45 54939.05 88888.00 2011-11-02 07:48:54.625 306 12713.20 115.40 54939.03 88888.00 2011-11-02 07:48:54.750 306 12713.20 115.42 54939.00 88888.00 2011-11-02 07:48:54.875 306 12713.25 115.42 54939.00 88888.00 2011-11-02 07:48:55.000 306 12713.27 115.42 54938.97 88888.00 2011-11-02 07:48:55.125 306 12713.23 115.40 54939.00 88888.00 2011-11-02 07:48:55.250 306 12713.17 115.38 54939.00 88888.00 2011-11-02 07:48:55.375 306 12713.20 115.35 54938.97 88888.00 2011-11-02 07:48:55.500 306 12713.23 115.30 54938.95 88888.00 2011-11-02 07:48:55.625 306 12713.27 115.35 54938.95 88888.00 2011-11-02 07:48:55.750 306 12713.38 115.40 54938.93 88888.00 2011-11-02 07:48:55.875 306 12713.38 115.38 54938.93 88888.00 2011-11-02 07:48:56.000 306 12713.33 115.35 54938.93 88888.00 2011-11-02 07:48:56.125 306 12713.25 115.33 54938.90 88888.00 2011-11-02 07:48:56.250 306 12713.20 115.33 54938.90 88888.00 2011-11-02 07:48:56.375 306 12713.25 115.35 54938.88 88888.00 2011-11-02 07:48:56.500 306 12713.33 115.38 54938.90 88888.00 2011-11-02 07:48:56.625 306 12713.38 115.35 54938.90 88888.00 2011-11-02 07:48:56.750 306 12713.33 115.33 54938.88 88888.00 2011-11-02 07:48:56.875 306 12713.35 115.30 54938.88 88888.00 2011-11-02 07:48:57.000 306 12713.42 115.28 54938.88 88888.00 2011-11-02 07:48:57.125 306 12713.45 115.33 54938.88 88888.00 2011-11-02 07:48:57.250 306 12713.42 115.33 54938.85 88888.00 2011-11-02 07:48:57.375 306 12713.40 115.30 54938.85 88888.00 2011-11-02 07:48:57.500 306 12713.38 115.28 54938.82 88888.00 2011-11-02 07:48:57.625 306 12713.45 115.25 54938.85 88888.00 2011-11-02 07:48:57.750 306 12713.50 115.28 54938.82 88888.00 2011-11-02 07:48:57.875 306 12713.50 115.28 54938.80 88888.00 2011-11-02 07:48:58.000 306 12713.45 115.25 54938.80 88888.00 2011-11-02 07:48:58.125 306 12713.48 115.25 54938.80 88888.00 2011-11-02 07:48:58.250 306 12713.48 115.25 54938.82 88888.00 2011-11-02 07:48:58.375 306 12713.58 115.25 54938.80 88888.00 2011-11-02 07:48:58.500 306 12713.62 115.22 54938.75 88888.00 2011-11-02 07:48:58.625 306 12713.60 115.25 54938.75 88888.00 2011-11-02 07:48:58.750 306 12713.58 115.22 54938.78 88888.00 2011-11-02 07:48:58.875 306 12713.58 115.20 54938.72 88888.00 2011-11-02 07:48:59.000 306 12713.60 115.15 54938.72 88888.00 2011-11-02 07:48:59.125 306 12713.67 115.20 54938.75 88888.00 2011-11-02 07:48:59.250 306 12713.62 115.17 54938.75 88888.00 2011-11-02 07:48:59.375 306 12713.65 115.17 54938.70 88888.00 2011-11-02 07:48:59.500 306 12713.70 115.12 54938.68 88888.00 2011-11-02 07:48:59.625 306 12713.73 115.12 54938.68 88888.00 2011-11-02 07:48:59.750 306 12713.73 115.10 54938.70 88888.00 2011-11-02 07:48:59.875 306 12713.73 115.10 54938.68 88888.00 2011-11-02 07:49:00.000 306 12713.80 115.10 54938.68 88888.00 2011-11-02 07:49:00.125 306 12713.85 115.12 54938.65 88888.00 2011-11-02 07:49:00.250 306 12713.85 115.10 54938.65 88888.00 2011-11-02 07:49:00.375 306 12713.83 115.08 54938.62 88888.00 2011-11-02 07:49:00.500 306 12713.80 115.05 54938.60 88888.00 2011-11-02 07:49:00.625 306 12713.77 115.08 54938.60 88888.00 2011-11-02 07:49:00.750 306 12713.85 115.08 54938.62 88888.00 2011-11-02 07:49:00.875 306 12713.92 115.08 54938.62 88888.00 2011-11-02 07:49:01.000 306 12713.90 115.05 54938.60 88888.00 2011-11-02 07:49:01.125 306 12713.85 115.03 54938.62 88888.00 2011-11-02 07:49:01.250 306 12713.85 114.97 54938.62 88888.00 2011-11-02 07:49:01.375 306 12713.88 114.97 54938.60 88888.00 2011-11-02 07:49:01.500 306 12713.92 115.00 54938.60 88888.00 2011-11-02 07:49:01.625 306 12713.92 115.03 54938.57 88888.00 2011-11-02 07:49:01.750 306 12713.92 115.00 54938.55 88888.00 2011-11-02 07:49:01.875 306 12713.98 115.00 54938.57 88888.00 2011-11-02 07:49:02.000 306 12714.02 115.00 54938.55 88888.00 2011-11-02 07:49:02.125 306 12714.00 114.97 54938.55 88888.00 2011-11-02 07:49:02.250 306 12714.00 114.92 54938.50 88888.00 2011-11-02 07:49:02.375 306 12714.05 114.92 54938.55 88888.00 2011-11-02 07:49:02.500 306 12714.10 114.92 54938.53 88888.00 2011-11-02 07:49:02.625 306 12714.10 114.88 54938.50 88888.00 2011-11-02 07:49:02.750 306 12714.10 114.88 54938.50 88888.00 2011-11-02 07:49:02.875 306 12714.10 114.90 54938.50 88888.00 2011-11-02 07:49:03.000 306 12714.12 114.88 54938.47 88888.00 2011-11-02 07:49:03.125 306 12714.15 114.85 54938.50 88888.00 2011-11-02 07:49:03.250 306 12714.10 114.83 54938.45 88888.00 2011-11-02 07:49:03.375 306 12714.15 114.78 54938.47 88888.00 2011-11-02 07:49:03.500 306 12714.27 114.80 54938.47 88888.00 2011-11-02 07:49:03.625 306 12714.27 114.78 54938.47 88888.00 2011-11-02 07:49:03.750 306 12714.23 114.80 54938.45 88888.00 2011-11-02 07:49:03.875 306 12714.20 114.78 54938.40 88888.00 2011-11-02 07:49:04.000 306 12714.20 114.75 54938.40 88888.00 2011-11-02 07:49:04.125 306 12714.20 114.72 54938.40 88888.00 2011-11-02 07:49:04.250 306 12714.27 114.75 54938.45 88888.00 2011-11-02 07:49:04.375 306 12714.30 114.72 54938.43 88888.00 2011-11-02 07:49:04.500 306 12714.27 114.67 54938.40 88888.00 2011-11-02 07:49:04.625 306 12714.35 114.72 54938.40 88888.00 2011-11-02 07:49:04.750 306 12714.30 114.72 54938.40 88888.00 2011-11-02 07:49:04.875 306 12714.27 114.72 54938.35 88888.00 2011-11-02 07:49:05.000 306 12714.20 114.72 54938.38 88888.00 2011-11-02 07:49:05.125 306 12714.23 114.67 54938.38 88888.00 2011-11-02 07:49:05.250 306 12714.25 114.62 54938.38 88888.00 2011-11-02 07:49:05.375 306 12714.30 114.60 54938.35 88888.00 2011-11-02 07:49:05.500 306 12714.33 114.58 54938.35 88888.00 2011-11-02 07:49:05.625 306 12714.38 114.58 54938.32 88888.00 2011-11-02 07:49:05.750 306 12714.38 114.55 54938.35 88888.00 2011-11-02 07:49:05.875 306 12714.35 114.50 54938.32 88888.00 2011-11-02 07:49:06.000 306 12714.38 114.50 54938.32 88888.00 2011-11-02 07:49:06.125 306 12714.45 114.55 54938.35 88888.00 2011-11-02 07:49:06.250 306 12714.42 114.55 54938.38 88888.00 2011-11-02 07:49:06.375 306 12714.40 114.53 54938.35 88888.00 2011-11-02 07:49:06.500 306 12714.35 114.47 54938.30 88888.00 2011-11-02 07:49:06.625 306 12714.35 114.47 54938.30 88888.00 2011-11-02 07:49:06.750 306 12714.38 114.47 54938.28 88888.00 2011-11-02 07:49:06.875 306 12714.40 114.45 54938.30 88888.00 2011-11-02 07:49:07.000 306 12714.42 114.42 54938.30 88888.00 2011-11-02 07:49:07.125 306 12714.40 114.40 54938.30 88888.00 2011-11-02 07:49:07.250 306 12714.42 114.38 54938.30 88888.00 2011-11-02 07:49:07.375 306 12714.45 114.38 54938.28 88888.00 2011-11-02 07:49:07.500 306 12714.42 114.35 54938.25 88888.00 2011-11-02 07:49:07.625 306 12714.38 114.33 54938.28 88888.00 2011-11-02 07:49:07.750 306 12714.40 114.33 54938.30 88888.00 2011-11-02 07:49:07.875 306 12714.42 114.30 54938.28 88888.00 2011-11-02 07:49:08.000 306 12714.42 114.25 54938.28 88888.00 2011-11-02 07:49:08.125 306 12714.48 114.25 54938.28 88888.00 2011-11-02 07:49:08.250 306 12714.42 114.20 54938.22 88888.00 2011-11-02 07:49:08.375 306 12714.38 114.15 54938.22 88888.00 2011-11-02 07:49:08.500 306 12714.42 114.15 54938.20 88888.00 2011-11-02 07:49:08.625 306 12714.45 114.15 54938.22 88888.00 2011-11-02 07:49:08.750 306 12714.42 114.12 54938.22 88888.00 2011-11-02 07:49:08.875 306 12714.40 114.10 54938.20 88888.00 2011-11-02 07:49:09.000 306 12714.42 114.10 54938.15 88888.00 2011-11-02 07:49:09.125 306 12714.40 114.08 54938.20 88888.00 2011-11-02 07:49:09.250 306 12714.42 114.05 54938.20 88888.00 2011-11-02 07:49:09.375 306 12714.50 114.05 54938.20 88888.00 2011-11-02 07:49:09.500 306 12714.52 114.03 54938.15 88888.00 2011-11-02 07:49:09.625 306 12714.52 114.00 54938.15 88888.00 2011-11-02 07:49:09.750 306 12714.48 113.95 54938.12 88888.00 2011-11-02 07:49:09.875 306 12714.45 113.92 54938.12 88888.00 2011-11-02 07:49:10.000 306 12714.45 113.90 54938.12 88888.00 2011-11-02 07:49:10.125 306 12714.50 113.90 54938.15 88888.00 2011-11-02 07:49:10.250 306 12714.48 113.85 54938.15 88888.00 2011-11-02 07:49:10.375 306 12714.45 113.83 54938.12 88888.00 2011-11-02 07:49:10.500 306 12714.45 113.78 54938.12 88888.00 2011-11-02 07:49:10.625 306 12714.45 113.75 54938.10 88888.00 2011-11-02 07:49:10.750 306 12714.42 113.72 54938.10 88888.00 2011-11-02 07:49:10.875 306 12714.45 113.75 54938.15 88888.00 2011-11-02 07:49:11.000 306 12714.45 113.67 54938.10 88888.00 2011-11-02 07:49:11.125 306 12714.48 113.65 54938.10 88888.00 2011-11-02 07:49:11.250 306 12714.48 113.62 54938.10 88888.00 2011-11-02 07:49:11.375 306 12714.48 113.62 54938.10 88888.00 2011-11-02 07:49:11.500 306 12714.42 113.62 54938.10 88888.00 2011-11-02 07:49:11.625 306 12714.42 113.58 54938.10 88888.00 2011-11-02 07:49:11.750 306 12714.40 113.55 54938.07 88888.00 2011-11-02 07:49:11.875 306 12714.42 113.53 54938.05 88888.00 2011-11-02 07:49:12.000 306 12714.45 113.45 54938.00 88888.00 2011-11-02 07:49:12.125 306 12714.42 113.42 54938.00 88888.00 2011-11-02 07:49:12.250 306 12714.38 113.40 54938.05 88888.00 2011-11-02 07:49:12.375 306 12714.40 113.38 54938.05 88888.00 2011-11-02 07:49:12.500 306 12714.42 113.38 54938.07 88888.00 2011-11-02 07:49:12.625 306 12714.40 113.38 54938.07 88888.00 2011-11-02 07:49:12.750 306 12714.33 113.33 54938.03 88888.00 2011-11-02 07:49:12.875 306 12714.27 113.28 54938.00 88888.00 2011-11-02 07:49:13.000 306 12714.23 113.22 54938.00 88888.00 2011-11-02 07:49:13.125 306 12714.23 113.22 54938.03 88888.00 2011-11-02 07:49:13.250 306 12714.17 113.20 54938.00 88888.00 2011-11-02 07:49:13.375 306 12714.20 113.17 54938.00 88888.00 2011-11-02 07:49:13.500 306 12714.25 113.20 54938.03 88888.00 2011-11-02 07:49:13.625 306 12714.27 113.15 54938.03 88888.00 2011-11-02 07:49:13.750 306 12714.25 113.10 54938.03 88888.00 2011-11-02 07:49:13.875 306 12714.25 113.12 54938.03 88888.00 2011-11-02 07:49:14.000 306 12714.17 113.08 54938.00 88888.00 2011-11-02 07:49:14.125 306 12714.15 113.05 54937.97 88888.00 2011-11-02 07:49:14.250 306 12714.15 113.00 54937.97 88888.00 2011-11-02 07:49:14.375 306 12714.17 112.95 54938.00 88888.00 2011-11-02 07:49:14.500 306 12714.20 112.95 54938.03 88888.00 2011-11-02 07:49:14.625 306 12714.12 112.95 54938.00 88888.00 2011-11-02 07:49:14.750 306 12714.08 112.92 54938.00 88888.00 2011-11-02 07:49:14.875 306 12714.10 112.88 54937.97 88888.00 2011-11-02 07:49:15.000 306 12714.15 112.83 54937.95 88888.00 2011-11-02 07:49:15.125 306 12714.12 112.80 54937.97 88888.00 2011-11-02 07:49:15.250 306 12714.10 112.80 54937.97 88888.00 2011-11-02 07:49:15.375 306 12714.08 112.78 54937.95 88888.00 2011-11-02 07:49:15.500 306 12714.08 112.75 54937.93 88888.00 2011-11-02 07:49:15.625 306 12714.05 112.72 54937.93 88888.00 2011-11-02 07:49:15.750 306 12714.02 112.67 54937.95 88888.00 2011-11-02 07:49:15.875 306 12714.00 112.62 54937.93 88888.00 2011-11-02 07:49:16.000 306 12713.95 112.60 54937.88 88888.00 2011-11-02 07:49:16.125 306 12714.02 112.60 54937.90 88888.00 2011-11-02 07:49:16.250 306 12714.00 112.55 54937.88 88888.00 2011-11-02 07:49:16.375 306 12714.02 112.53 54937.88 88888.00 2011-11-02 07:49:16.500 306 12714.02 112.55 54937.90 88888.00 2011-11-02 07:49:16.625 306 12714.00 112.53 54937.90 88888.00 2011-11-02 07:49:16.750 306 12713.98 112.50 54937.88 88888.00 2011-11-02 07:49:16.875 306 12713.92 112.45 54937.90 88888.00 2011-11-02 07:49:17.000 306 12713.95 112.45 54937.90 88888.00 2011-11-02 07:49:17.125 306 12713.92 112.45 54937.93 88888.00 2011-11-02 07:49:17.250 306 12713.95 112.40 54937.88 88888.00 2011-11-02 07:49:17.375 306 12714.00 112.38 54937.85 88888.00 2011-11-02 07:49:17.500 306 12714.00 112.35 54937.85 88888.00 2011-11-02 07:49:17.625 306 12714.00 112.35 54937.82 88888.00 2011-11-02 07:49:17.750 306 12714.02 112.33 54937.85 88888.00 2011-11-02 07:49:17.875 306 12714.00 112.30 54937.85 88888.00 2011-11-02 07:49:18.000 306 12713.98 112.25 54937.82 88888.00 2011-11-02 07:49:18.125 306 12714.00 112.22 54937.82 88888.00 2011-11-02 07:49:18.250 306 12714.05 112.20 54937.82 88888.00 2011-11-02 07:49:18.375 306 12714.08 112.22 54937.82 88888.00 2011-11-02 07:49:18.500 306 12714.00 112.17 54937.80 88888.00 2011-11-02 07:49:18.625 306 12713.98 112.12 54937.78 88888.00 2011-11-02 07:49:18.750 306 12713.95 112.12 54937.80 88888.00 2011-11-02 07:49:18.875 306 12713.92 112.12 54937.80 88888.00 2011-11-02 07:49:19.000 306 12713.90 112.08 54937.75 88888.00 2011-11-02 07:49:19.125 306 12713.92 112.03 54937.75 88888.00 2011-11-02 07:49:19.250 306 12714.00 112.05 54937.75 88888.00 2011-11-02 07:49:19.375 306 12714.02 112.05 54937.72 88888.00 2011-11-02 07:49:19.500 306 12713.95 112.00 54937.72 88888.00 2011-11-02 07:49:19.625 306 12714.00 112.00 54937.72 88888.00 2011-11-02 07:49:19.750 306 12714.00 111.95 54937.75 88888.00 2011-11-02 07:49:19.875 306 12713.85 111.92 54937.72 88888.00 2011-11-02 07:49:20.000 306 12713.83 111.92 54937.72 88888.00 2011-11-02 07:49:20.125 306 12713.80 111.88 54937.72 88888.00 2011-11-02 07:49:20.250 306 12713.85 111.83 54937.70 88888.00 2011-11-02 07:49:20.375 306 12713.85 111.83 54937.70 88888.00 2011-11-02 07:49:20.500 306 12713.92 111.80 54937.70 88888.00 2011-11-02 07:49:20.625 306 12713.88 111.78 54937.70 88888.00 2011-11-02 07:49:20.750 306 12713.85 111.78 54937.70 88888.00 2011-11-02 07:49:20.875 306 12713.80 111.72 54937.70 88888.00 2011-11-02 07:49:21.000 306 12713.73 111.67 54937.68 88888.00 2011-11-02 07:49:21.125 306 12713.75 111.67 54937.68 88888.00 2011-11-02 07:49:21.250 306 12713.77 111.62 54937.70 88888.00 2011-11-02 07:49:21.375 306 12713.75 111.58 54937.68 88888.00 2011-11-02 07:49:21.500 306 12713.67 111.58 54937.68 88888.00 2011-11-02 07:49:21.625 306 12713.65 111.55 54937.68 88888.00 2011-11-02 07:49:21.750 306 12713.73 111.53 54937.65 88888.00 2011-11-02 07:49:21.875 306 12713.75 111.53 54937.68 88888.00 2011-11-02 07:49:22.000 306 12713.67 111.50 54937.68 88888.00 2011-11-02 07:49:22.125 306 12713.62 111.47 54937.65 88888.00 2011-11-02 07:49:22.250 306 12713.62 111.42 54937.65 88888.00 2011-11-02 07:49:22.375 306 12713.62 111.42 54937.62 88888.00 2011-11-02 07:49:22.500 306 12713.62 111.38 54937.62 88888.00 2011-11-02 07:49:22.625 306 12713.62 111.38 54937.62 88888.00 2011-11-02 07:49:22.750 306 12713.58 111.38 54937.62 88888.00 2011-11-02 07:49:22.875 306 12713.52 111.33 54937.60 88888.00 2011-11-02 07:49:23.000 306 12713.50 111.28 54937.60 88888.00 2011-11-02 07:49:23.125 306 12713.52 111.25 54937.60 88888.00 2011-11-02 07:49:23.250 306 12713.45 111.20 54937.62 88888.00 2011-11-02 07:49:23.375 306 12713.45 111.17 54937.62 88888.00 2011-11-02 07:49:23.500 306 12713.42 111.12 54937.60 88888.00 2011-11-02 07:49:23.625 306 12713.40 111.10 54937.60 88888.00 2011-11-02 07:49:23.750 306 12713.40 111.10 54937.60 88888.00 2011-11-02 07:49:23.875 306 12713.38 111.10 54937.60 88888.00 2011-11-02 07:49:24.000 306 12713.33 111.05 54937.57 88888.00 2011-11-02 07:49:24.125 306 12713.27 111.00 54937.57 88888.00 2011-11-02 07:49:24.250 306 12713.23 110.97 54937.57 88888.00 2011-11-02 07:49:24.375 306 12713.20 110.92 54937.60 88888.00 2011-11-02 07:49:24.500 306 12713.20 110.88 54937.60 88888.00 2011-11-02 07:49:24.625 306 12713.23 110.83 54937.60 88888.00 2011-11-02 07:49:24.750 306 12713.20 110.83 54937.60 88888.00 2011-11-02 07:49:24.875 306 12713.12 110.75 54937.60 88888.00 2011-11-02 07:49:25.000 306 12713.15 110.75 54937.60 88888.00 2011-11-02 07:49:25.125 306 12713.15 110.78 54937.62 88888.00 2011-11-02 07:49:25.250 306 12713.02 110.72 54937.60 88888.00 2011-11-02 07:49:25.375 306 12712.95 110.65 54937.57 88888.00 2011-11-02 07:49:25.500 306 12712.98 110.62 54937.57 88888.00 2011-11-02 07:49:25.625 306 12713.00 110.60 54937.55 88888.00 2011-11-02 07:49:25.750 306 12712.98 110.53 54937.53 88888.00 2011-11-02 07:49:25.875 306 12712.88 110.50 54937.53 88888.00 2011-11-02 07:49:26.000 306 12712.83 110.47 54937.53 88888.00 2011-11-02 07:49:26.125 306 12712.80 110.47 54937.55 88888.00 2011-11-02 07:49:26.250 306 12712.77 110.45 54937.55 88888.00 2011-11-02 07:49:26.375 306 12712.75 110.40 54937.50 88888.00 2011-11-02 07:49:26.500 306 12712.73 110.38 54937.53 88888.00 2011-11-02 07:49:26.625 306 12712.73 110.38 54937.53 88888.00 2011-11-02 07:49:26.750 306 12712.65 110.35 54937.50 88888.00 2011-11-02 07:49:26.875 306 12712.60 110.35 54937.53 88888.00 2011-11-02 07:49:27.000 306 12712.60 110.30 54937.53 88888.00 2011-11-02 07:49:27.125 306 12712.60 110.30 54937.57 88888.00 2011-11-02 07:49:27.250 306 12712.52 110.22 54937.57 88888.00 2011-11-02 07:49:27.375 306 12712.50 110.20 54937.57 88888.00 2011-11-02 07:49:27.500 306 12712.42 110.15 54937.55 88888.00 2011-11-02 07:49:27.625 306 12712.38 110.10 54937.50 88888.00 2011-11-02 07:49:27.750 306 12712.35 110.05 54937.50 88888.00 2011-11-02 07:49:27.875 306 12712.33 110.05 54937.53 88888.00 2011-11-02 07:49:28.000 306 12712.33 110.05 54937.53 88888.00 2011-11-02 07:49:28.125 306 12712.27 110.00 54937.53 88888.00 2011-11-02 07:49:28.250 306 12712.23 109.92 54937.53 88888.00 2011-11-02 07:49:28.375 306 12712.17 109.90 54937.53 88888.00 2011-11-02 07:49:28.500 306 12712.10 109.88 54937.50 88888.00 2011-11-02 07:49:28.625 306 12712.05 109.85 54937.47 88888.00 2011-11-02 07:49:28.750 306 12712.08 109.83 54937.47 88888.00 2011-11-02 07:49:28.875 306 12712.12 109.83 54937.47 88888.00 2011-11-02 07:49:29.000 306 12712.02 109.83 54937.50 88888.00 2011-11-02 07:49:29.125 306 12711.95 109.78 54937.47 88888.00 2011-11-02 07:49:29.250 306 12711.98 109.72 54937.50 88888.00 2011-11-02 07:49:29.375 306 12711.98 109.67 54937.47 88888.00 2011-11-02 07:49:29.500 306 12711.92 109.67 54937.47 88888.00 2011-11-02 07:49:29.625 306 12711.92 109.67 54937.47 88888.00 2011-11-02 07:49:29.750 306 12711.88 109.60 54937.45 88888.00 2011-11-02 07:49:29.875 306 12711.80 109.58 54937.43 88888.00 2011-11-02 07:49:30.000 306 12711.70 109.55 54937.40 88888.00 2011-11-02 07:49:30.125 306 12711.67 109.55 54937.45 88888.00 2011-11-02 07:49:30.250 306 12711.65 109.45 54937.43 88888.00 2011-11-02 07:49:30.375 306 12711.62 109.45 54937.45 88888.00 2011-11-02 07:49:30.500 306 12711.58 109.45 54937.43 88888.00 2011-11-02 07:49:30.625 306 12711.58 109.40 54937.40 88888.00 2011-11-02 07:49:30.750 306 12711.48 109.38 54937.40 88888.00 2011-11-02 07:49:30.875 306 12711.33 109.33 54937.40 88888.00 2011-11-02 07:49:31.000 306 12711.30 109.28 54937.38 88888.00 2011-11-02 07:49:31.125 306 12711.30 109.25 54937.40 88888.00 2011-11-02 07:49:31.250 306 12711.30 109.22 54937.38 88888.00 2011-11-02 07:49:31.375 306 12711.25 109.20 54937.38 88888.00 2011-11-02 07:49:31.500 306 12711.17 109.17 54937.35 88888.00 2011-11-02 07:49:31.625 306 12711.23 109.15 54937.35 88888.00 2011-11-02 07:49:31.750 306 12711.20 109.12 54937.32 88888.00 2011-11-02 07:49:31.875 306 12711.10 109.08 54937.35 88888.00 2011-11-02 07:49:32.000 306 12711.02 109.00 54937.30 88888.00 2011-11-02 07:49:32.125 306 12710.98 108.97 54937.35 88888.00 2011-11-02 07:49:32.250 306 12710.90 109.00 54937.38 88888.00 2011-11-02 07:49:32.375 306 12710.85 108.97 54937.38 88888.00 2011-11-02 07:49:32.500 306 12710.85 108.97 54937.35 88888.00 2011-11-02 07:49:32.625 306 12710.77 108.90 54937.35 88888.00 2011-11-02 07:49:32.750 306 12710.73 108.88 54937.32 88888.00 2011-11-02 07:49:32.875 306 12710.70 108.85 54937.32 88888.00 2011-11-02 07:49:33.000 306 12710.60 108.83 54937.32 88888.00 2011-11-02 07:49:33.125 306 12710.55 108.78 54937.32 88888.00 2011-11-02 07:49:33.250 306 12710.50 108.70 54937.35 88888.00 2011-11-02 07:49:33.375 306 12710.48 108.70 54937.35 88888.00 2011-11-02 07:49:33.500 306 12710.40 108.70 54937.32 88888.00 2011-11-02 07:49:33.625 306 12710.38 108.67 54937.30 88888.00 2011-11-02 07:49:33.750 306 12710.35 108.62 54937.30 88888.00 2011-11-02 07:49:33.875 306 12710.23 108.58 54937.30 88888.00 2011-11-02 07:49:34.000 306 12710.12 108.53 54937.30 88888.00 2011-11-02 07:49:34.125 306 12710.15 108.53 54937.32 88888.00 2011-11-02 07:49:34.250 306 12710.10 108.55 54937.32 88888.00 2011-11-02 07:49:34.375 306 12710.08 108.50 54937.32 88888.00 2011-11-02 07:49:34.500 306 12710.02 108.40 54937.30 88888.00 2011-11-02 07:49:34.625 306 12709.95 108.40 54937.30 88888.00 2011-11-02 07:49:34.750 306 12709.85 108.38 54937.28 88888.00 2011-11-02 07:49:34.875 306 12709.80 108.30 54937.25 88888.00 2011-11-02 07:49:35.000 306 12709.73 108.28 54937.22 88888.00 2011-11-02 07:49:35.125 306 12709.70 108.28 54937.25 88888.00 2011-11-02 07:49:35.250 306 12709.70 108.25 54937.25 88888.00 2011-11-02 07:49:35.375 306 12709.67 108.22 54937.25 88888.00 2011-11-02 07:49:35.500 306 12709.62 108.20 54937.28 88888.00 2011-11-02 07:49:35.625 306 12709.58 108.12 54937.22 88888.00 2011-11-02 07:49:35.750 306 12709.58 108.12 54937.25 88888.00 2011-11-02 07:49:35.875 306 12709.52 108.08 54937.22 88888.00 2011-11-02 07:49:36.000 306 12709.48 108.05 54937.20 88888.00 2011-11-02 07:49:36.125 306 12709.45 108.03 54937.20 88888.00 2011-11-02 07:49:36.250 306 12709.33 108.00 54937.20 88888.00 2011-11-02 07:49:36.375 306 12709.25 107.97 54937.18 88888.00 2011-11-02 07:49:36.500 306 12709.25 107.92 54937.15 88888.00 2011-11-02 07:49:36.625 306 12709.27 107.92 54937.18 88888.00 2011-11-02 07:49:36.750 306 12709.12 107.90 54937.18 88888.00 2011-11-02 07:49:36.875 306 12709.02 107.85 54937.15 88888.00 2011-11-02 07:49:37.000 306 12709.00 107.83 54937.10 88888.00 2011-11-02 07:49:37.125 306 12708.98 107.78 54937.12 88888.00 2011-11-02 07:49:37.250 306 12708.92 107.78 54937.18 88888.00 2011-11-02 07:49:37.375 306 12708.92 107.78 54937.15 88888.00 2011-11-02 07:49:37.500 306 12708.88 107.70 54937.10 88888.00 2011-11-02 07:49:37.625 306 12708.83 107.65 54937.07 88888.00 2011-11-02 07:49:37.750 306 12708.80 107.60 54937.07 88888.00 2011-11-02 07:49:37.875 306 12708.77 107.62 54937.10 88888.00 2011-11-02 07:49:38.000 306 12708.77 107.60 54937.10 88888.00 2011-11-02 07:49:38.125 306 12708.73 107.58 54937.10 88888.00 2011-11-02 07:49:38.250 306 12708.70 107.53 54937.07 88888.00 2011-11-02 07:49:38.375 306 12708.73 107.53 54937.05 88888.00 2011-11-02 07:49:38.500 306 12708.73 107.53 54937.05 88888.00 2011-11-02 07:49:38.625 306 12708.62 107.47 54937.03 88888.00 2011-11-02 07:49:38.750 306 12708.58 107.40 54937.00 88888.00 2011-11-02 07:49:38.875 306 12708.45 107.35 54937.00 88888.00 2011-11-02 07:49:39.000 306 12708.40 107.35 54937.05 88888.00 2011-11-02 07:49:39.125 306 12708.35 107.33 54937.05 88888.00 2011-11-02 07:49:39.250 306 12708.35 107.30 54937.00 88888.00 2011-11-02 07:49:39.375 306 12708.33 107.28 54936.97 88888.00 2011-11-02 07:49:39.500 306 12708.23 107.22 54936.95 88888.00 2011-11-02 07:49:39.625 306 12708.15 107.20 54936.95 88888.00 2011-11-02 07:49:39.750 306 12708.17 107.20 54936.97 88888.00 2011-11-02 07:49:39.875 306 12708.12 107.17 54936.95 88888.00 2011-11-02 07:49:40.000 306 12708.08 107.12 54936.90 88888.00 2011-11-02 07:49:40.125 306 12708.02 107.12 54936.90 88888.00 2011-11-02 07:49:40.250 306 12708.00 107.05 54936.93 88888.00 2011-11-02 07:49:40.375 306 12707.95 107.03 54936.90 88888.00 2011-11-02 07:49:40.500 306 12707.90 107.03 54936.90 88888.00 2011-11-02 07:49:40.625 306 12707.80 107.00 54936.90 88888.00 2011-11-02 07:49:40.750 306 12707.73 107.00 54936.90 88888.00 2011-11-02 07:49:40.875 306 12707.73 106.92 54936.90 88888.00 2011-11-02 07:49:41.000 306 12707.73 106.88 54936.85 88888.00 2011-11-02 07:49:41.125 306 12707.67 106.85 54936.85 88888.00 2011-11-02 07:49:41.250 306 12707.60 106.83 54936.85 88888.00 2011-11-02 07:49:41.375 306 12707.60 106.85 54936.88 88888.00 2011-11-02 07:49:41.500 306 12707.55 106.80 54936.85 88888.00 2011-11-02 07:49:41.625 306 12707.50 106.75 54936.82 88888.00 2011-11-02 07:49:41.750 306 12707.42 106.72 54936.80 88888.00 2011-11-02 07:49:41.875 306 12707.42 106.70 54936.80 88888.00 2011-11-02 07:49:42.000 306 12707.40 106.72 54936.80 88888.00 2011-11-02 07:49:42.125 306 12707.40 106.70 54936.80 88888.00 2011-11-02 07:49:42.250 306 12707.33 106.65 54936.75 88888.00 2011-11-02 07:49:42.375 306 12707.23 106.60 54936.75 88888.00 2011-11-02 07:49:42.500 306 12707.20 106.58 54936.75 88888.00 2011-11-02 07:49:42.625 306 12707.23 106.55 54936.72 88888.00 2011-11-02 07:49:42.750 306 12707.25 106.53 54936.72 88888.00 2011-11-02 07:49:42.875 306 12707.25 106.53 54936.70 88888.00 2011-11-02 07:49:43.000 306 12707.15 106.47 54936.70 88888.00 2011-11-02 07:49:43.125 306 12707.10 106.47 54936.70 88888.00 2011-11-02 07:49:43.250 306 12707.02 106.45 54936.70 88888.00 2011-11-02 07:49:43.375 306 12707.00 106.47 54936.68 88888.00 2011-11-02 07:49:43.500 306 12706.92 106.45 54936.65 88888.00 2011-11-02 07:49:43.625 306 12706.88 106.40 54936.65 88888.00 2011-11-02 07:49:43.750 306 12706.88 106.38 54936.62 88888.00 2011-11-02 07:49:43.875 306 12706.85 106.35 54936.60 88888.00 2011-11-02 07:49:44.000 306 12706.83 106.38 54936.62 88888.00 2011-11-02 07:49:44.125 306 12706.85 106.38 54936.65 88888.00 2011-11-02 07:49:44.250 306 12706.77 106.30 54936.57 88888.00 2011-11-02 07:49:44.375 306 12706.77 106.30 54936.60 88888.00 2011-11-02 07:49:44.500 306 12706.75 106.30 54936.57 88888.00 2011-11-02 07:49:44.625 306 12706.67 106.28 54936.57 88888.00 2011-11-02 07:49:44.750 306 12706.62 106.25 54936.57 88888.00 2011-11-02 07:49:44.875 306 12706.62 106.22 54936.55 88888.00 2011-11-02 07:49:45.000 306 12706.58 106.17 54936.50 88888.00 2011-11-02 07:49:45.125 306 12706.50 106.15 54936.50 88888.00 2011-11-02 07:49:45.250 306 12706.52 106.10 54936.45 88888.00 2011-11-02 07:49:45.375 306 12706.58 106.08 54936.43 88888.00 2011-11-02 07:49:45.500 306 12706.52 106.05 54936.43 88888.00 2011-11-02 07:49:45.625 306 12706.48 106.08 54936.47 88888.00 2011-11-02 07:49:45.750 306 12706.48 106.10 54936.43 88888.00 2011-11-02 07:49:45.875 306 12706.42 106.03 54936.38 88888.00 2011-11-02 07:49:46.000 306 12706.38 105.95 54936.35 88888.00 2011-11-02 07:49:46.125 306 12706.35 105.95 54936.35 88888.00 2011-11-02 07:49:46.250 306 12706.33 105.92 54936.30 88888.00 2011-11-02 07:49:46.375 306 12706.33 105.88 54936.30 88888.00 2011-11-02 07:49:46.500 306 12706.30 105.88 54936.30 88888.00 2011-11-02 07:49:46.625 306 12706.27 105.90 54936.35 88888.00 2011-11-02 07:49:46.750 306 12706.27 105.90 54936.30 88888.00 2011-11-02 07:49:46.875 306 12706.17 105.83 54936.32 88888.00 2011-11-02 07:49:47.000 306 12706.17 105.80 54936.30 88888.00 2011-11-02 07:49:47.125 306 12706.17 105.78 54936.30 88888.00 2011-11-02 07:49:47.250 306 12706.08 105.75 54936.28 88888.00 2011-11-02 07:49:47.375 306 12706.02 105.72 54936.22 88888.00 2011-11-02 07:49:47.500 306 12705.98 105.72 54936.20 88888.00 2011-11-02 07:49:47.625 306 12705.98 105.67 54936.18 88888.00 2011-11-02 07:49:47.750 306 12705.95 105.67 54936.20 88888.00 2011-11-02 07:49:47.875 306 12705.90 105.70 54936.18 88888.00 2011-11-02 07:49:48.000 306 12705.85 105.65 54936.12 88888.00 2011-11-02 07:49:48.125 306 12705.83 105.62 54936.10 88888.00 2011-11-02 07:49:48.250 306 12705.85 105.62 54936.10 88888.00 2011-11-02 07:49:48.375 306 12705.80 105.60 54936.10 88888.00 2011-11-02 07:49:48.500 306 12705.70 105.58 54936.07 88888.00 2011-11-02 07:49:48.625 306 12705.67 105.58 54936.07 88888.00 2011-11-02 07:49:48.750 306 12705.70 105.53 54936.07 88888.00 2011-11-02 07:49:48.875 306 12705.67 105.50 54936.05 88888.00 2011-11-02 07:49:49.000 306 12705.65 105.47 54936.05 88888.00 2011-11-02 07:49:49.125 306 12705.62 105.47 54936.05 88888.00 2011-11-02 07:49:49.250 306 12705.55 105.42 54936.03 88888.00 2011-11-02 07:49:49.375 306 12705.55 105.40 54936.00 88888.00 2011-11-02 07:49:49.500 306 12705.52 105.38 54935.97 88888.00 2011-11-02 07:49:49.625 306 12705.48 105.35 54935.97 88888.00 2011-11-02 07:49:49.750 306 12705.40 105.33 54935.95 88888.00 2011-11-02 07:49:49.875 306 12705.38 105.28 54935.95 88888.00 2011-11-02 07:49:50.000 306 12705.35 105.28 54935.93 88888.00 2011-11-02 07:49:50.125 306 12705.30 105.28 54935.93 88888.00 2011-11-02 07:49:50.250 306 12705.30 105.20 54935.90 88888.00 2011-11-02 07:49:50.375 306 12705.40 105.20 54935.88 88888.00 2011-11-02 07:49:50.500 306 12705.38 105.17 54935.85 88888.00 2011-11-02 07:49:50.625 306 12705.30 105.17 54935.82 88888.00 2011-11-02 07:49:50.750 306 12705.20 105.17 54935.82 88888.00 2011-11-02 07:49:50.875 306 12705.20 105.15 54935.85 88888.00 2011-11-02 07:49:51.000 306 12705.17 105.12 54935.80 88888.00 2011-11-02 07:49:51.125 306 12705.20 105.12 54935.78 88888.00 2011-11-02 07:49:51.250 306 12705.08 105.10 54935.78 88888.00 2011-11-02 07:49:51.375 306 12704.98 105.08 54935.75 88888.00 2011-11-02 07:49:51.500 306 12704.98 105.05 54935.75 88888.00 2011-11-02 07:49:51.625 306 12705.02 105.00 54935.72 88888.00 2011-11-02 07:49:51.750 306 12705.00 105.03 54935.72 88888.00 2011-11-02 07:49:51.875 306 12704.92 104.97 54935.70 88888.00 2011-11-02 07:49:52.000 306 12704.85 104.95 54935.65 88888.00 2011-11-02 07:49:52.125 306 12704.88 104.92 54935.65 88888.00 2011-11-02 07:49:52.250 306 12704.85 104.90 54935.62 88888.00 2011-11-02 07:49:52.375 306 12704.83 104.92 54935.62 88888.00 2011-11-02 07:49:52.500 306 12704.83 104.90 54935.62 88888.00 2011-11-02 07:49:52.625 306 12704.80 104.88 54935.57 88888.00 2011-11-02 07:49:52.750 306 12704.77 104.85 54935.57 88888.00 2011-11-02 07:49:52.875 306 12704.77 104.85 54935.55 88888.00 2011-11-02 07:49:53.000 306 12704.77 104.85 54935.53 88888.00 2011-11-02 07:49:53.125 306 12704.73 104.80 54935.50 88888.00 2011-11-02 07:49:53.250 306 12704.73 104.78 54935.50 88888.00 2011-11-02 07:49:53.375 306 12704.73 104.75 54935.47 88888.00 2011-11-02 07:49:53.500 306 12704.70 104.75 54935.47 88888.00 2011-11-02 07:49:53.625 306 12704.73 104.78 54935.50 88888.00 2011-11-02 07:49:53.750 306 12704.67 104.72 54935.47 88888.00 2011-11-02 07:49:53.875 306 12704.62 104.70 54935.40 88888.00 2011-11-02 07:49:54.000 306 12704.58 104.70 54935.38 88888.00 2011-11-02 07:49:54.125 306 12704.45 104.65 54935.35 88888.00 2011-11-02 07:49:54.250 306 12704.40 104.58 54935.35 88888.00 2011-11-02 07:49:54.375 306 12704.45 104.65 54935.35 88888.00 2011-11-02 07:49:54.500 306 12704.42 104.65 54935.35 88888.00 2011-11-02 07:49:54.625 306 12704.42 104.62 54935.32 88888.00 2011-11-02 07:49:54.750 306 12704.45 104.62 54935.30 88888.00 2011-11-02 07:49:54.875 306 12704.50 104.62 54935.30 88888.00 2011-11-02 07:49:55.000 306 12704.48 104.58 54935.28 88888.00 2011-11-02 07:49:55.125 306 12704.40 104.50 54935.25 88888.00 2011-11-02 07:49:55.250 306 12704.42 104.50 54935.25 88888.00 2011-11-02 07:49:55.375 306 12704.42 104.53 54935.22 88888.00 2011-11-02 07:49:55.500 306 12704.40 104.50 54935.20 88888.00 2011-11-02 07:49:55.625 306 12704.38 104.50 54935.20 88888.00 2011-11-02 07:49:55.750 306 12704.40 104.50 54935.20 88888.00 2011-11-02 07:49:55.875 306 12704.35 104.45 54935.18 88888.00 2011-11-02 07:49:56.000 306 12704.35 104.42 54935.12 88888.00 2011-11-02 07:49:56.125 306 12704.42 104.45 54935.15 88888.00 2011-11-02 07:49:56.250 306 12704.38 104.40 54935.12 88888.00 2011-11-02 07:49:56.375 306 12704.30 104.42 54935.10 88888.00 2011-11-02 07:49:56.500 306 12704.25 104.42 54935.10 88888.00 2011-11-02 07:49:56.625 306 12704.27 104.38 54935.07 88888.00 2011-11-02 07:49:56.750 306 12704.30 104.42 54935.07 88888.00 2011-11-02 07:49:56.875 306 12704.30 104.40 54935.07 88888.00 2011-11-02 07:49:57.000 306 12704.30 104.35 54935.05 88888.00 2011-11-02 07:49:57.125 306 12704.30 104.33 54935.05 88888.00 2011-11-02 07:49:57.250 306 12704.23 104.33 54935.00 88888.00 2011-11-02 07:49:57.375 306 12704.15 104.28 54934.97 88888.00 2011-11-02 07:49:57.500 306 12704.10 104.28 54934.95 88888.00 2011-11-02 07:49:57.625 306 12704.12 104.28 54934.95 88888.00 2011-11-02 07:49:57.750 306 12704.12 104.25 54934.95 88888.00 2011-11-02 07:49:57.875 306 12704.08 104.25 54934.90 88888.00 2011-11-02 07:49:58.000 306 12704.05 104.20 54934.85 88888.00 2011-11-02 07:49:58.125 306 12704.05 104.17 54934.82 88888.00 2011-11-02 07:49:58.250 306 12704.08 104.15 54934.85 88888.00 2011-11-02 07:49:58.375 306 12704.05 104.15 54934.85 88888.00 2011-11-02 07:49:58.500 306 12704.00 104.17 54934.80 88888.00 2011-11-02 07:49:58.625 306 12703.95 104.15 54934.78 88888.00 2011-11-02 07:49:58.750 306 12703.92 104.12 54934.75 88888.00 2011-11-02 07:49:58.875 306 12703.95 104.10 54934.72 88888.00 2011-11-02 07:49:59.000 306 12703.95 104.12 54934.75 88888.00 2011-11-02 07:49:59.125 306 12703.90 104.10 54934.72 88888.00 2011-11-02 07:49:59.250 306 12703.80 104.05 54934.68 88888.00 2011-11-02 07:49:59.375 306 12703.83 104.05 54934.68 88888.00 2011-11-02 07:49:59.500 306 12703.85 104.05 54934.65 88888.00 2011-11-02 07:49:59.625 306 12703.90 104.08 54934.62 88888.00 2011-11-02 07:49:59.750 306 12703.88 104.05 54934.60 88888.00 2011-11-02 07:49:59.875 306 12703.90 104.00 54934.60 88888.00 2011-11-02 07:50:00.000 306 12703.92 104.00 54934.57 88888.00 2011-11-02 07:50:00.125 306 12703.88 104.00 54934.57 88888.00 2011-11-02 07:50:00.250 306 12703.83 104.03 54934.57 88888.00 2011-11-02 07:50:00.375 306 12703.83 104.00 54934.55 88888.00 2011-11-02 07:50:00.500 306 12703.83 104.00 54934.55 88888.00 2011-11-02 07:50:00.625 306 12703.85 103.97 54934.55 88888.00 2011-11-02 07:50:00.750 306 12703.80 103.95 54934.47 88888.00 2011-11-02 07:50:00.875 306 12703.80 103.90 54934.45 88888.00 2011-11-02 07:50:01.000 306 12703.85 103.88 54934.40 88888.00 2011-11-02 07:50:01.125 306 12703.90 103.90 54934.43 88888.00 2011-11-02 07:50:01.250 306 12703.90 103.88 54934.43 88888.00 2011-11-02 07:50:01.375 306 12703.85 103.85 54934.38 88888.00 2011-11-02 07:50:01.500 306 12703.77 103.85 54934.38 88888.00 2011-11-02 07:50:01.625 306 12703.77 103.88 54934.38 88888.00 2011-11-02 07:50:01.750 306 12703.75 103.88 54934.35 88888.00 2011-11-02 07:50:01.875 306 12703.67 103.83 54934.35 88888.00 2011-11-02 07:50:02.000 306 12703.67 103.80 54934.32 88888.00 2011-11-02 07:50:02.125 306 12703.70 103.80 54934.32 88888.00 2011-11-02 07:50:02.250 306 12703.62 103.75 54934.28 88888.00 2011-11-02 07:50:02.375 306 12703.67 103.75 54934.28 88888.00 2011-11-02 07:50:02.500 306 12703.77 103.78 54934.25 88888.00 2011-11-02 07:50:02.625 306 12703.80 103.75 54934.28 88888.00 2011-11-02 07:50:02.750 306 12703.73 103.67 54934.20 88888.00 2011-11-02 07:50:02.875 306 12703.70 103.67 54934.18 88888.00 2011-11-02 07:50:03.000 306 12703.65 103.65 54934.18 88888.00 2011-11-02 07:50:03.125 306 12703.60 103.60 54934.18 88888.00 2011-11-02 07:50:03.250 306 12703.60 103.62 54934.15 88888.00 2011-11-02 07:50:03.375 306 12703.65 103.65 54934.12 88888.00 2011-11-02 07:50:03.500 306 12703.65 103.60 54934.07 88888.00 2011-11-02 07:50:03.625 306 12703.62 103.55 54934.05 88888.00 2011-11-02 07:50:03.750 306 12703.60 103.58 54934.07 88888.00 2011-11-02 07:50:03.875 306 12703.60 103.58 54934.05 88888.00 2011-11-02 07:50:04.000 306 12703.50 103.53 54934.03 88888.00 2011-11-02 07:50:04.125 306 12703.45 103.53 54934.05 88888.00 2011-11-02 07:50:04.250 306 12703.45 103.50 54934.00 88888.00 2011-11-02 07:50:04.375 306 12703.45 103.45 54933.97 88888.00 2011-11-02 07:50:04.500 306 12703.42 103.45 54933.93 88888.00 2011-11-02 07:50:04.625 306 12703.42 103.47 54933.95 88888.00 2011-11-02 07:50:04.750 306 12703.48 103.45 54933.95 88888.00 2011-11-02 07:50:04.875 306 12703.52 103.38 54933.93 88888.00 2011-11-02 07:50:05.000 306 12703.42 103.38 54933.88 88888.00 2011-11-02 07:50:05.125 306 12703.35 103.38 54933.90 88888.00 2011-11-02 07:50:05.250 306 12703.30 103.38 54933.88 88888.00 2011-11-02 07:50:05.375 306 12703.35 103.38 54933.85 88888.00 2011-11-02 07:50:05.500 306 12703.33 103.38 54933.82 88888.00 2011-11-02 07:50:05.625 306 12703.33 103.35 54933.82 88888.00 2011-11-02 07:50:05.750 306 12703.33 103.33 54933.80 88888.00 2011-11-02 07:50:05.875 306 12703.38 103.35 54933.80 88888.00 2011-11-02 07:50:06.000 306 12703.35 103.30 54933.75 88888.00 2011-11-02 07:50:06.125 306 12703.30 103.30 54933.75 88888.00 2011-11-02 07:50:06.250 306 12703.33 103.25 54933.72 88888.00 2011-11-02 07:50:06.375 306 12703.35 103.22 54933.70 88888.00 2011-11-02 07:50:06.500 306 12703.33 103.20 54933.70 88888.00 2011-11-02 07:50:06.625 306 12703.33 103.22 54933.70 88888.00 2011-11-02 07:50:06.750 306 12703.30 103.25 54933.68 88888.00 2011-11-02 07:50:06.875 306 12703.30 103.20 54933.68 88888.00 2011-11-02 07:50:07.000 306 12703.35 103.17 54933.68 88888.00 2011-11-02 07:50:07.125 306 12703.38 103.17 54933.62 88888.00 2011-11-02 07:50:07.250 306 12703.30 103.17 54933.62 88888.00 2011-11-02 07:50:07.375 306 12703.35 103.20 54933.62 88888.00 2011-11-02 07:50:07.500 306 12703.33 103.15 54933.60 88888.00 2011-11-02 07:50:07.625 306 12703.30 103.12 54933.57 88888.00 2011-11-02 07:50:07.750 306 12703.30 103.08 54933.55 88888.00 2011-11-02 07:50:07.875 306 12703.27 103.08 54933.53 88888.00 2011-11-02 07:50:08.000 306 12703.25 103.08 54933.50 88888.00 2011-11-02 07:50:08.125 306 12703.23 103.05 54933.50 88888.00 2011-11-02 07:50:08.250 306 12703.25 103.03 54933.50 88888.00 2011-11-02 07:50:08.375 306 12703.30 103.03 54933.50 88888.00 2011-11-02 07:50:08.500 306 12703.30 103.03 54933.50 88888.00 2011-11-02 07:50:08.625 306 12703.23 103.00 54933.43 88888.00 2011-11-02 07:50:08.750 306 12703.17 102.97 54933.43 88888.00 2011-11-02 07:50:08.875 306 12703.20 102.97 54933.43 88888.00 2011-11-02 07:50:09.000 306 12703.23 103.00 54933.43 88888.00 2011-11-02 07:50:09.125 306 12703.17 102.97 54933.40 88888.00 2011-11-02 07:50:09.250 306 12703.15 102.92 54933.35 88888.00 2011-11-02 07:50:09.375 306 12703.17 102.92 54933.35 88888.00 2011-11-02 07:50:09.500 306 12703.15 102.92 54933.32 88888.00 2011-11-02 07:50:09.625 306 12703.15 102.88 54933.30 88888.00 2011-11-02 07:50:09.750 306 12703.20 102.85 54933.28 88888.00 2011-11-02 07:50:09.875 306 12703.23 102.85 54933.25 88888.00 2011-11-02 07:50:10.000 306 12703.17 102.83 54933.22 88888.00 2011-11-02 07:50:10.125 306 12703.15 102.85 54933.25 88888.00 2011-11-02 07:50:10.250 306 12703.12 102.83 54933.20 88888.00 2011-11-02 07:50:10.375 306 12703.17 102.83 54933.18 88888.00 2011-11-02 07:50:10.500 306 12703.17 102.80 54933.15 88888.00 2011-11-02 07:50:10.625 306 12703.20 102.80 54933.15 88888.00 2011-11-02 07:50:10.750 306 12703.17 102.80 54933.12 88888.00 2011-11-02 07:50:10.875 306 12703.15 102.80 54933.15 88888.00 2011-11-02 07:50:11.000 306 12703.17 102.80 54933.12 88888.00 2011-11-02 07:50:11.125 306 12703.17 102.78 54933.12 88888.00 2011-11-02 07:50:11.250 306 12703.23 102.75 54933.07 88888.00 2011-11-02 07:50:11.375 306 12703.27 102.75 54933.05 88888.00 2011-11-02 07:50:11.500 306 12703.27 102.75 54933.03 88888.00 2011-11-02 07:50:11.625 306 12703.25 102.70 54933.00 88888.00 2011-11-02 07:50:11.750 306 12703.23 102.67 54932.95 88888.00 2011-11-02 07:50:11.875 306 12703.23 102.67 54932.97 88888.00 2011-11-02 07:50:12.000 306 12703.27 102.67 54932.95 88888.00 2011-11-02 07:50:12.125 306 12703.27 102.65 54932.95 88888.00 2011-11-02 07:50:12.250 306 12703.27 102.65 54932.93 88888.00 2011-11-02 07:50:12.375 306 12703.27 102.65 54932.93 88888.00 2011-11-02 07:50:12.500 306 12703.25 102.67 54932.90 88888.00 2011-11-02 07:50:12.625 306 12703.25 102.65 54932.88 88888.00 2011-11-02 07:50:12.750 306 12703.27 102.67 54932.88 88888.00 2011-11-02 07:50:12.875 306 12703.27 102.72 54932.88 88888.00 2011-11-02 07:50:13.000 306 12703.35 102.72 54932.88 88888.00 2011-11-02 07:50:13.125 306 12703.38 102.70 54932.85 88888.00 2011-11-02 07:50:13.250 306 12703.42 102.65 54932.85 88888.00 2011-11-02 07:50:13.375 306 12703.52 102.67 54932.82 88888.00 2011-11-02 07:50:13.500 306 12703.52 102.67 54932.80 88888.00 2011-11-02 07:50:13.625 306 12703.50 102.67 54932.78 88888.00 2011-11-02 07:50:13.750 306 12703.52 102.67 54932.72 88888.00 2011-11-02 07:50:13.875 306 12703.55 102.67 54932.70 88888.00 2011-11-02 07:50:14.000 306 12703.58 102.70 54932.68 88888.00 2011-11-02 07:50:14.125 306 12703.62 102.70 54932.65 88888.00 2011-11-02 07:50:14.250 306 12703.65 102.67 54932.65 88888.00 2011-11-02 07:50:14.375 306 12703.73 102.72 54932.62 88888.00 2011-11-02 07:50:14.500 306 12703.75 102.72 54932.57 88888.00 2011-11-02 07:50:14.625 306 12703.73 102.70 54932.55 88888.00 2011-11-02 07:50:14.750 306 12703.77 102.70 54932.55 88888.00 2011-11-02 07:50:14.875 306 12703.88 102.72 54932.57 88888.00 2011-11-02 07:50:15.000 306 12703.98 102.75 54932.50 88888.00 2011-11-02 07:50:15.125 306 12703.98 102.75 54932.47 88888.00 2011-11-02 07:50:15.250 306 12704.02 102.75 54932.45 88888.00 2011-11-02 07:50:15.375 306 12704.08 102.78 54932.47 88888.00 2011-11-02 07:50:15.500 306 12704.10 102.75 54932.45 88888.00 2011-11-02 07:50:15.625 306 12704.05 102.75 54932.43 88888.00 2011-11-02 07:50:15.750 306 12704.08 102.78 54932.43 88888.00 2011-11-02 07:50:15.875 306 12704.10 102.75 54932.40 88888.00 2011-11-02 07:50:16.000 306 12704.12 102.78 54932.35 88888.00 2011-11-02 07:50:16.125 306 12704.23 102.80 54932.38 88888.00 2011-11-02 07:50:16.250 306 12704.27 102.80 54932.32 88888.00 2011-11-02 07:50:16.375 306 12704.30 102.83 54932.30 88888.00 2011-11-02 07:50:16.500 306 12704.33 102.85 54932.28 88888.00 2011-11-02 07:50:16.625 306 12704.40 102.85 54932.28 88888.00 2011-11-02 07:50:16.750 306 12704.45 102.85 54932.22 88888.00 2011-11-02 07:50:16.875 306 12704.48 102.85 54932.20 88888.00 2011-11-02 07:50:17.000 306 12704.52 102.85 54932.20 88888.00 2011-11-02 07:50:17.125 306 12704.60 102.90 54932.20 88888.00 2011-11-02 07:50:17.250 306 12704.60 102.88 54932.18 88888.00 2011-11-02 07:50:17.375 306 12704.62 102.85 54932.15 88888.00 2011-11-02 07:50:17.500 306 12704.70 102.90 54932.15 88888.00 2011-11-02 07:50:17.625 306 12704.77 102.95 54932.15 88888.00 2011-11-02 07:50:17.750 306 12704.80 102.92 54932.10 88888.00 2011-11-02 07:50:17.875 306 12704.80 102.92 54932.07 88888.00 2011-11-02 07:50:18.000 306 12704.85 102.95 54932.07 88888.00 2011-11-02 07:50:18.125 306 12704.92 102.95 54932.05 88888.00 2011-11-02 07:50:18.250 306 12705.00 102.97 54932.05 88888.00 2011-11-02 07:50:18.375 306 12705.02 103.00 54932.00 88888.00 2011-11-02 07:50:18.500 306 12705.08 102.97 54931.97 88888.00 2011-11-02 07:50:18.625 306 12705.08 103.00 54931.97 88888.00 2011-11-02 07:50:18.750 306 12705.02 103.00 54931.95 88888.00 2011-11-02 07:50:18.875 306 12705.15 103.00 54931.95 88888.00 2011-11-02 07:50:19.000 306 12705.20 103.05 54931.95 88888.00 2011-11-02 07:50:19.125 306 12705.20 103.08 54931.93 88888.00 2011-11-02 07:50:19.250 306 12705.20 103.03 54931.93 88888.00 2011-11-02 07:50:19.375 306 12705.30 103.03 54931.93 88888.00 2011-11-02 07:50:19.500 306 12705.38 103.03 54931.90 88888.00 2011-11-02 07:50:19.625 306 12705.40 103.00 54931.88 88888.00 2011-11-02 07:50:19.750 306 12705.42 103.03 54931.82 88888.00 2011-11-02 07:50:19.875 306 12705.45 103.00 54931.80 88888.00 2011-11-02 07:50:20.000 306 12705.52 103.00 54931.78 88888.00 2011-11-02 07:50:20.125 306 12705.55 103.05 54931.78 88888.00 2011-11-02 07:50:20.250 306 12705.60 103.05 54931.78 88888.00 2011-11-02 07:50:20.375 306 12705.67 103.05 54931.75 88888.00 2011-11-02 07:50:20.500 306 12705.73 103.10 54931.78 88888.00 2011-11-02 07:50:20.625 306 12705.70 103.08 54931.72 88888.00 2011-11-02 07:50:20.750 306 12705.73 103.08 54931.70 88888.00 2011-11-02 07:50:20.875 306 12705.73 103.08 54931.70 88888.00 2011-11-02 07:50:21.000 306 12705.80 103.08 54931.65 88888.00 2011-11-02 07:50:21.125 306 12705.83 103.12 54931.68 88888.00 2011-11-02 07:50:21.250 306 12705.90 103.12 54931.65 88888.00 2011-11-02 07:50:21.375 306 12705.95 103.12 54931.60 88888.00 2011-11-02 07:50:21.500 306 12705.92 103.12 54931.57 88888.00 2011-11-02 07:50:21.625 306 12705.90 103.12 54931.60 88888.00 2011-11-02 07:50:21.750 306 12705.98 103.12 54931.57 88888.00 2011-11-02 07:50:21.875 306 12706.05 103.12 54931.57 88888.00 2011-11-02 07:50:22.000 306 12706.12 103.12 54931.53 88888.00 2011-11-02 07:50:22.125 306 12706.15 103.15 54931.55 88888.00 2011-11-02 07:50:22.250 306 12706.10 103.17 54931.55 88888.00 2011-11-02 07:50:22.375 306 12706.12 103.17 54931.53 88888.00 2011-11-02 07:50:22.500 306 12706.17 103.12 54931.50 88888.00 2011-11-02 07:50:22.625 306 12706.25 103.12 54931.50 88888.00 2011-11-02 07:50:22.750 306 12706.27 103.12 54931.53 88888.00 2011-11-02 07:50:22.875 306 12706.25 103.15 54931.47 88888.00 2011-11-02 07:50:23.000 306 12706.23 103.15 54931.45 88888.00 2011-11-02 07:50:23.125 306 12706.27 103.15 54931.45 88888.00 2011-11-02 07:50:23.250 306 12706.30 103.15 54931.45 88888.00 2011-11-02 07:50:23.375 306 12706.35 103.15 54931.43 88888.00 2011-11-02 07:50:23.500 306 12706.38 103.17 54931.40 88888.00 2011-11-02 07:50:23.625 306 12706.38 103.17 54931.38 88888.00 2011-11-02 07:50:23.750 306 12706.48 103.15 54931.38 88888.00 2011-11-02 07:50:23.875 306 12706.52 103.15 54931.32 88888.00 2011-11-02 07:50:24.000 306 12706.55 103.17 54931.32 88888.00 2011-11-02 07:50:24.125 306 12706.55 103.17 54931.38 88888.00 2011-11-02 07:50:24.250 306 12706.55 103.20 54931.38 88888.00 2011-11-02 07:50:24.375 306 12706.58 103.17 54931.35 88888.00 2011-11-02 07:50:24.500 306 12706.58 103.12 54931.30 88888.00 2011-11-02 07:50:24.625 306 12706.52 103.12 54931.30 88888.00 2011-11-02 07:50:24.750 306 12706.50 103.10 54931.30 88888.00 2011-11-02 07:50:24.875 306 12706.55 103.08 54931.28 88888.00 2011-11-02 07:50:25.000 306 12706.62 103.10 54931.25 88888.00 2011-11-02 07:50:25.125 306 12706.65 103.12 54931.28 88888.00 2011-11-02 07:50:25.250 306 12706.60 103.05 54931.25 88888.00 2011-11-02 07:50:25.375 306 12706.58 103.08 54931.25 88888.00 2011-11-02 07:50:25.500 306 12706.65 103.05 54931.22 88888.00 2011-11-02 07:50:25.625 306 12706.65 103.05 54931.22 88888.00 2011-11-02 07:50:25.750 306 12706.67 103.08 54931.22 88888.00 2011-11-02 07:50:25.875 306 12706.70 103.08 54931.22 88888.00 2011-11-02 07:50:26.000 306 12706.67 103.08 54931.20 88888.00 2011-11-02 07:50:26.125 306 12706.62 103.08 54931.20 88888.00 2011-11-02 07:50:26.250 306 12706.67 103.05 54931.18 88888.00 2011-11-02 07:50:26.375 306 12706.73 103.08 54931.15 88888.00 2011-11-02 07:50:26.500 306 12706.77 103.05 54931.15 88888.00 2011-11-02 07:50:26.625 306 12706.83 103.05 54931.12 88888.00 2011-11-02 07:50:26.750 306 12706.83 103.05 54931.15 88888.00 2011-11-02 07:50:26.875 306 12706.90 103.05 54931.15 88888.00 2011-11-02 07:50:27.000 306 12706.95 103.00 54931.12 88888.00 2011-11-02 07:50:27.125 306 12706.95 103.03 54931.18 88888.00 2011-11-02 07:50:27.250 306 12706.90 103.00 54931.12 88888.00 2011-11-02 07:50:27.375 306 12706.92 103.03 54931.10 88888.00 2011-11-02 07:50:27.500 306 12706.92 103.00 54931.05 88888.00 2011-11-02 07:50:27.625 306 12706.98 103.03 54931.05 88888.00 2011-11-02 07:50:27.750 306 12707.00 103.03 54931.05 88888.00 2011-11-02 07:50:27.875 306 12707.05 103.00 54931.03 88888.00 2011-11-02 07:50:28.000 306 12707.12 102.97 54931.03 88888.00 2011-11-02 07:50:28.125 306 12707.12 102.95 54931.05 88888.00 2011-11-02 07:50:28.250 306 12707.12 102.95 54931.05 88888.00 2011-11-02 07:50:28.375 306 12707.12 102.97 54931.03 88888.00 2011-11-02 07:50:28.500 306 12707.15 103.00 54931.03 88888.00 2011-11-02 07:50:28.625 306 12707.20 102.97 54931.00 88888.00 2011-11-02 07:50:28.750 306 12707.17 102.97 54931.00 88888.00 2011-11-02 07:50:28.875 306 12707.17 102.97 54931.00 88888.00 2011-11-02 07:50:29.000 306 12707.25 103.00 54930.97 88888.00 2011-11-02 07:50:29.125 306 12707.33 103.03 54930.97 88888.00 2011-11-02 07:50:29.250 306 12707.30 102.95 54930.95 88888.00 2011-11-02 07:50:29.375 306 12707.27 102.92 54930.93 88888.00 2011-11-02 07:50:29.500 306 12707.27 102.92 54930.93 88888.00 2011-11-02 07:50:29.625 306 12707.38 102.92 54930.93 88888.00 2011-11-02 07:50:29.750 306 12707.40 102.90 54930.93 88888.00 2011-11-02 07:50:29.875 306 12707.38 102.88 54930.88 88888.00 2011-11-02 07:50:30.000 306 12707.40 102.85 54930.88 88888.00 2011-11-02 07:50:30.125 306 12707.42 102.90 54930.88 88888.00 2011-11-02 07:50:30.250 306 12707.48 102.90 54930.88 88888.00 2011-11-02 07:50:30.375 306 12707.48 102.90 54930.88 88888.00 2011-11-02 07:50:30.500 306 12707.45 102.88 54930.85 88888.00 2011-11-02 07:50:30.625 306 12707.48 102.85 54930.80 88888.00 2011-11-02 07:50:30.750 306 12707.42 102.85 54930.80 88888.00 2011-11-02 07:50:30.875 306 12707.48 102.85 54930.82 88888.00 2011-11-02 07:50:31.000 306 12707.55 102.85 54930.80 88888.00 2011-11-02 07:50:31.125 306 12707.65 102.88 54930.82 88888.00 2011-11-02 07:50:31.250 306 12707.65 102.85 54930.82 88888.00 2011-11-02 07:50:31.375 306 12707.67 102.85 54930.80 88888.00 2011-11-02 07:50:31.500 306 12707.65 102.83 54930.80 88888.00 2011-11-02 07:50:31.625 306 12707.70 102.83 54930.78 88888.00 2011-11-02 07:50:31.750 306 12707.73 102.85 54930.80 88888.00 2011-11-02 07:50:31.875 306 12707.77 102.85 54930.80 88888.00 2011-11-02 07:50:32.000 306 12707.75 102.80 54930.75 88888.00 2011-11-02 07:50:32.125 306 12707.83 102.78 54930.75 88888.00 2011-11-02 07:50:32.250 306 12707.85 102.78 54930.72 88888.00 2011-11-02 07:50:32.375 306 12707.92 102.78 54930.75 88888.00 2011-11-02 07:50:32.500 306 12707.88 102.80 54930.72 88888.00 2011-11-02 07:50:32.625 306 12707.85 102.78 54930.72 88888.00 2011-11-02 07:50:32.750 306 12707.90 102.80 54930.75 88888.00 2011-11-02 07:50:32.875 306 12707.85 102.80 54930.75 88888.00 2011-11-02 07:50:33.000 306 12707.85 102.80 54930.75 88888.00 2011-11-02 07:50:33.125 306 12707.95 102.80 54930.75 88888.00 2011-11-02 07:50:33.250 306 12708.02 102.78 54930.70 88888.00 2011-11-02 07:50:33.375 306 12708.02 102.78 54930.68 88888.00 2011-11-02 07:50:33.500 306 12708.00 102.78 54930.68 88888.00 2011-11-02 07:50:33.625 306 12708.05 102.75 54930.68 88888.00 2011-11-02 07:50:33.750 306 12708.12 102.72 54930.70 88888.00 2011-11-02 07:50:33.875 306 12708.10 102.72 54930.65 88888.00 2011-11-02 07:50:34.000 306 12708.10 102.70 54930.60 88888.00 2011-11-02 07:50:34.125 306 12708.12 102.72 54930.65 88888.00 2011-11-02 07:50:34.250 306 12708.20 102.78 54930.68 88888.00 2011-11-02 07:50:34.375 306 12708.30 102.75 54930.65 88888.00 2011-11-02 07:50:34.500 306 12708.25 102.70 54930.60 88888.00 2011-11-02 07:50:34.625 306 12708.25 102.70 54930.57 88888.00 2011-11-02 07:50:34.750 306 12708.25 102.70 54930.57 88888.00 2011-11-02 07:50:34.875 306 12708.25 102.70 54930.57 88888.00 2011-11-02 07:50:35.000 306 12708.25 102.67 54930.57 88888.00 2011-11-02 07:50:35.125 306 12708.30 102.67 54930.57 88888.00 2011-11-02 07:50:35.250 306 12708.30 102.62 54930.55 88888.00 2011-11-02 07:50:35.375 306 12708.38 102.67 54930.55 88888.00 2011-11-02 07:50:35.500 306 12708.38 102.65 54930.55 88888.00 2011-11-02 07:50:35.625 306 12708.38 102.62 54930.55 88888.00 2011-11-02 07:50:35.750 306 12708.42 102.65 54930.53 88888.00 2011-11-02 07:50:35.875 306 12708.45 102.65 54930.53 88888.00 2011-11-02 07:50:36.000 306 12708.48 102.62 54930.53 88888.00 2011-11-02 07:50:36.125 306 12708.42 102.62 54930.55 88888.00 2011-11-02 07:50:36.250 306 12708.42 102.58 54930.53 88888.00 2011-11-02 07:50:36.375 306 12708.45 102.60 54930.50 88888.00 2011-11-02 07:50:36.500 306 12708.50 102.62 54930.50 88888.00 2011-11-02 07:50:36.625 306 12708.50 102.60 54930.50 88888.00 2011-11-02 07:50:36.750 306 12708.48 102.58 54930.47 88888.00 2011-11-02 07:50:36.875 306 12708.45 102.53 54930.47 88888.00 2011-11-02 07:50:37.000 306 12708.52 102.50 54930.45 88888.00 2011-11-02 07:50:37.125 306 12708.55 102.50 54930.47 88888.00 2011-11-02 07:50:37.250 306 12708.58 102.50 54930.47 88888.00 2011-11-02 07:50:37.375 306 12708.58 102.53 54930.50 88888.00 2011-11-02 07:50:37.500 306 12708.55 102.55 54930.47 88888.00 2011-11-02 07:50:37.625 306 12708.50 102.50 54930.47 88888.00 2011-11-02 07:50:37.750 306 12708.50 102.47 54930.47 88888.00 2011-11-02 07:50:37.875 306 12708.50 102.45 54930.45 88888.00 2011-11-02 07:50:38.000 306 12708.55 102.45 54930.43 88888.00 2011-11-02 07:50:38.125 306 12708.55 102.45 54930.45 88888.00 2011-11-02 07:50:38.250 306 12708.50 102.42 54930.47 88888.00 2011-11-02 07:50:38.375 306 12708.50 102.42 54930.45 88888.00 2011-11-02 07:50:38.500 306 12708.50 102.40 54930.43 88888.00 2011-11-02 07:50:38.625 306 12708.50 102.38 54930.43 88888.00 2011-11-02 07:50:38.750 306 12708.50 102.33 54930.43 88888.00 2011-11-02 07:50:38.875 306 12708.52 102.33 54930.45 88888.00 2011-11-02 07:50:39.000 306 12708.50 102.33 54930.40 88888.00 2011-11-02 07:50:39.125 306 12708.50 102.28 54930.40 88888.00 2011-11-02 07:50:39.250 306 12708.48 102.25 54930.43 88888.00 2011-11-02 07:50:39.375 306 12708.52 102.25 54930.45 88888.00 2011-11-02 07:50:39.500 306 12708.52 102.22 54930.45 88888.00 2011-11-02 07:50:39.625 306 12708.48 102.17 54930.45 88888.00 2011-11-02 07:50:39.750 306 12708.50 102.17 54930.45 88888.00 2011-11-02 07:50:39.875 306 12708.52 102.17 54930.43 88888.00 2011-11-02 07:50:40.000 306 12708.52 102.17 54930.40 88888.00 2011-11-02 07:50:40.125 306 12708.52 102.15 54930.40 88888.00 2011-11-02 07:50:40.250 306 12708.48 102.10 54930.40 88888.00 2011-11-02 07:50:40.375 306 12708.42 102.10 54930.40 88888.00 2011-11-02 07:50:40.500 306 12708.50 102.10 54930.43 88888.00 2011-11-02 07:50:40.625 306 12708.58 102.05 54930.40 88888.00 2011-11-02 07:50:40.750 306 12708.55 102.03 54930.40 88888.00 2011-11-02 07:50:40.875 306 12708.50 101.97 54930.43 88888.00 2011-11-02 07:50:41.000 306 12708.58 102.00 54930.43 88888.00 2011-11-02 07:50:41.125 306 12708.60 102.00 54930.43 88888.00 2011-11-02 07:50:41.250 306 12708.52 101.95 54930.40 88888.00 2011-11-02 07:50:41.375 306 12708.52 102.00 54930.43 88888.00 2011-11-02 07:50:41.500 306 12708.48 101.95 54930.43 88888.00 2011-11-02 07:50:41.625 306 12708.45 101.90 54930.40 88888.00 2011-11-02 07:50:41.750 306 12708.45 101.90 54930.40 88888.00 2011-11-02 07:50:41.875 306 12708.52 101.90 54930.40 88888.00 2011-11-02 07:50:42.000 306 12708.52 101.88 54930.40 88888.00 2011-11-02 07:50:42.125 306 12708.50 101.88 54930.40 88888.00 2011-11-02 07:50:42.250 306 12708.50 101.85 54930.40 88888.00 2011-11-02 07:50:42.375 306 12708.55 101.80 54930.40 88888.00 2011-11-02 07:50:42.500 306 12708.55 101.78 54930.38 88888.00 2011-11-02 07:50:42.625 306 12708.55 101.78 54930.40 88888.00 2011-11-02 07:50:42.750 306 12708.50 101.78 54930.40 88888.00 2011-11-02 07:50:42.875 306 12708.42 101.75 54930.40 88888.00 2011-11-02 07:50:43.000 306 12708.42 101.70 54930.38 88888.00 2011-11-02 07:50:43.125 306 12708.42 101.67 54930.35 88888.00 2011-11-02 07:50:43.250 306 12708.48 101.67 54930.40 88888.00 2011-11-02 07:50:43.375 306 12708.55 101.67 54930.43 88888.00 2011-11-02 07:50:43.500 306 12708.50 101.67 54930.40 88888.00 2011-11-02 07:50:43.625 306 12708.42 101.62 54930.40 88888.00 2011-11-02 07:50:43.750 306 12708.40 101.60 54930.38 88888.00 2011-11-02 07:50:43.875 306 12708.42 101.58 54930.38 88888.00 2011-11-02 07:50:44.000 306 12708.42 101.58 54930.38 88888.00 2011-11-02 07:50:44.125 306 12708.40 101.53 54930.38 88888.00 2011-11-02 07:50:44.250 306 12708.35 101.50 54930.40 88888.00 2011-11-02 07:50:44.375 306 12708.38 101.50 54930.38 88888.00 2011-11-02 07:50:44.500 306 12708.40 101.47 54930.38 88888.00 2011-11-02 07:50:44.625 306 12708.42 101.45 54930.38 88888.00 2011-11-02 07:50:44.750 306 12708.42 101.45 54930.38 88888.00 2011-11-02 07:50:44.875 306 12708.42 101.42 54930.40 88888.00 2011-11-02 07:50:45.000 306 12708.45 101.40 54930.40 88888.00 2011-11-02 07:50:45.125 306 12708.45 101.38 54930.38 88888.00 2011-11-02 07:50:45.250 306 12708.45 101.33 54930.38 88888.00 2011-11-02 07:50:45.375 306 12708.42 101.35 54930.35 88888.00 2011-11-02 07:50:45.500 306 12708.45 101.40 54930.40 88888.00 2011-11-02 07:50:45.625 306 12708.40 101.35 54930.35 88888.00 2011-11-02 07:50:45.750 306 12708.38 101.30 54930.35 88888.00 2011-11-02 07:50:45.875 306 12708.38 101.28 54930.38 88888.00 2011-11-02 07:50:46.000 306 12708.42 101.25 54930.35 88888.00 2011-11-02 07:50:46.125 306 12708.45 101.25 54930.35 88888.00 2011-11-02 07:50:46.250 306 12708.48 101.20 54930.35 88888.00 2011-11-02 07:50:46.375 306 12708.40 101.20 54930.35 88888.00 2011-11-02 07:50:46.500 306 12708.42 101.20 54930.35 88888.00 2011-11-02 07:50:46.625 306 12708.40 101.15 54930.35 88888.00 2011-11-02 07:50:46.750 306 12708.38 101.12 54930.35 88888.00 2011-11-02 07:50:46.875 306 12708.35 101.10 54930.32 88888.00 2011-11-02 07:50:47.000 306 12708.35 101.10 54930.32 88888.00 2011-11-02 07:50:47.125 306 12708.40 101.10 54930.32 88888.00 2011-11-02 07:50:47.250 306 12708.40 101.08 54930.35 88888.00 2011-11-02 07:50:47.375 306 12708.40 101.05 54930.32 88888.00 2011-11-02 07:50:47.500 306 12708.38 101.03 54930.32 88888.00 2011-11-02 07:50:47.625 306 12708.38 101.00 54930.32 88888.00 2011-11-02 07:50:47.750 306 12708.40 100.95 54930.32 88888.00 2011-11-02 07:50:47.875 306 12708.45 100.97 54930.32 88888.00 2011-11-02 07:50:48.000 306 12708.40 100.95 54930.32 88888.00 2011-11-02 07:50:48.125 306 12708.38 100.92 54930.32 88888.00 2011-11-02 07:50:48.250 306 12708.40 100.88 54930.30 88888.00 2011-11-02 07:50:48.375 306 12708.42 100.88 54930.32 88888.00 2011-11-02 07:50:48.500 306 12708.40 100.88 54930.32 88888.00 2011-11-02 07:50:48.625 306 12708.40 100.85 54930.32 88888.00 2011-11-02 07:50:48.750 306 12708.42 100.85 54930.32 88888.00 2011-11-02 07:50:48.875 306 12708.42 100.83 54930.30 88888.00 2011-11-02 07:50:49.000 306 12708.42 100.78 54930.30 88888.00 2011-11-02 07:50:49.125 306 12708.42 100.75 54930.30 88888.00 2011-11-02 07:50:49.250 306 12708.42 100.70 54930.32 88888.00 2011-11-02 07:50:49.375 306 12708.40 100.72 54930.30 88888.00 2011-11-02 07:50:49.500 306 12708.38 100.70 54930.28 88888.00 2011-11-02 07:50:49.625 306 12708.38 100.70 54930.32 88888.00 2011-11-02 07:50:49.750 306 12708.35 100.70 54930.32 88888.00 2011-11-02 07:50:49.875 306 12708.40 100.67 54930.30 88888.00 2011-11-02 07:50:50.000 306 12708.42 100.62 54930.28 88888.00 2011-11-02 07:50:50.125 306 12708.45 100.62 54930.32 88888.00 2011-11-02 07:50:50.250 306 12708.38 100.58 54930.30 88888.00 2011-11-02 07:50:50.375 306 12708.33 100.55 54930.30 88888.00 2011-11-02 07:50:50.500 306 12708.38 100.55 54930.30 88888.00 2011-11-02 07:50:50.625 306 12708.40 100.58 54930.32 88888.00 2011-11-02 07:50:50.750 306 12708.38 100.58 54930.32 88888.00 2011-11-02 07:50:50.875 306 12708.40 100.55 54930.32 88888.00 2011-11-02 07:50:51.000 306 12708.38 100.50 54930.30 88888.00 2011-11-02 07:50:51.125 306 12708.40 100.47 54930.32 88888.00 2011-11-02 07:50:51.250 306 12708.35 100.42 54930.30 88888.00 2011-11-02 07:50:51.375 306 12708.33 100.42 54930.28 88888.00 2011-11-02 07:50:51.500 306 12708.30 100.42 54930.28 88888.00 2011-11-02 07:50:51.625 306 12708.25 100.40 54930.28 88888.00 2011-11-02 07:50:51.750 306 12708.23 100.40 54930.30 88888.00 2011-11-02 07:50:51.875 306 12708.25 100.38 54930.30 88888.00 2011-11-02 07:50:52.000 306 12708.27 100.40 54930.30 88888.00 2011-11-02 07:50:52.125 306 12708.35 100.35 54930.32 88888.00 2011-11-02 07:50:52.250 306 12708.33 100.35 54930.32 88888.00 2011-11-02 07:50:52.375 306 12708.35 100.33 54930.28 88888.00 2011-11-02 07:50:52.500 306 12708.35 100.30 54930.25 88888.00 2011-11-02 07:50:52.625 306 12708.33 100.25 54930.25 88888.00 2011-11-02 07:50:52.750 306 12708.33 100.22 54930.22 88888.00 2011-11-02 07:50:52.875 306 12708.30 100.25 54930.25 88888.00 2011-11-02 07:50:53.000 306 12708.35 100.22 54930.25 88888.00 2011-11-02 07:50:53.125 306 12708.35 100.22 54930.28 88888.00 2011-11-02 07:50:53.250 306 12708.38 100.22 54930.28 88888.00 2011-11-02 07:50:53.375 306 12708.38 100.22 54930.25 88888.00 2011-11-02 07:50:53.500 306 12708.35 100.20 54930.28 88888.00 2011-11-02 07:50:53.625 306 12708.35 100.22 54930.30 88888.00 2011-11-02 07:50:53.750 306 12708.38 100.20 54930.28 88888.00 2011-11-02 07:50:53.875 306 12708.40 100.15 54930.28 88888.00 2011-11-02 07:50:54.000 306 12708.45 100.12 54930.22 88888.00 2011-11-02 07:50:54.125 306 12708.50 100.12 54930.25 88888.00 2011-11-02 07:50:54.250 306 12708.45 100.10 54930.25 88888.00 2011-11-02 07:50:54.375 306 12708.42 100.10 54930.22 88888.00 2011-11-02 07:50:54.500 306 12708.45 100.10 54930.25 88888.00 2011-11-02 07:50:54.625 306 12708.42 100.10 54930.25 88888.00 2011-11-02 07:50:54.750 306 12708.45 100.08 54930.30 88888.00 2011-11-02 07:50:54.875 306 12708.42 100.03 54930.28 88888.00 2011-11-02 07:50:55.000 306 12708.42 99.97 54930.22 88888.00 2011-11-02 07:50:55.125 306 12708.50 99.97 54930.25 88888.00 2011-11-02 07:50:55.250 306 12708.50 100.00 54930.25 88888.00 2011-11-02 07:50:55.375 306 12708.48 99.97 54930.22 88888.00 2011-11-02 07:50:55.500 306 12708.42 99.90 54930.22 88888.00 2011-11-02 07:50:55.625 306 12708.45 99.90 54930.20 88888.00 2011-11-02 07:50:55.750 306 12708.42 99.88 54930.20 88888.00 2011-11-02 07:50:55.875 306 12708.40 99.88 54930.22 88888.00 2011-11-02 07:50:56.000 306 12708.40 99.88 54930.22 88888.00 2011-11-02 07:50:56.125 306 12708.42 99.88 54930.22 88888.00 2011-11-02 07:50:56.250 306 12708.40 99.83 54930.25 88888.00 2011-11-02 07:50:56.375 306 12708.40 99.80 54930.25 88888.00 2011-11-02 07:50:56.500 306 12708.40 99.80 54930.25 88888.00 2011-11-02 07:50:56.625 306 12708.35 99.78 54930.22 88888.00 2011-11-02 07:50:56.750 306 12708.33 99.75 54930.20 88888.00 2011-11-02 07:50:56.875 306 12708.30 99.75 54930.22 88888.00 2011-11-02 07:50:57.000 306 12708.33 99.72 54930.22 88888.00 2011-11-02 07:50:57.125 306 12708.27 99.70 54930.22 88888.00 2011-11-02 07:50:57.250 306 12708.25 99.65 54930.22 88888.00 2011-11-02 07:50:57.375 306 12708.35 99.65 54930.22 88888.00 2011-11-02 07:50:57.500 306 12708.38 99.65 54930.20 88888.00 2011-11-02 07:50:57.625 306 12708.35 99.62 54930.22 88888.00 2011-11-02 07:50:57.750 306 12708.33 99.60 54930.22 88888.00 2011-11-02 07:50:57.875 306 12708.30 99.60 54930.22 88888.00 2011-11-02 07:50:58.000 306 12708.27 99.47 54930.18 88888.00 2011-11-02 07:50:58.125 306 12708.23 99.47 54930.18 88888.00 2011-11-02 07:50:58.250 306 12708.23 99.45 54930.20 88888.00 2011-11-02 07:50:58.375 306 12708.23 99.45 54930.20 88888.00 2011-11-02 07:50:58.500 306 12708.23 99.47 54930.22 88888.00 2011-11-02 07:50:58.625 306 12708.23 99.42 54930.22 88888.00 2011-11-02 07:50:58.750 306 12708.20 99.38 54930.22 88888.00 2011-11-02 07:50:58.875 306 12708.15 99.30 54930.18 88888.00 2011-11-02 07:50:59.000 306 12708.12 99.33 54930.20 88888.00 2011-11-02 07:50:59.125 306 12708.10 99.30 54930.20 88888.00 2011-11-02 07:50:59.250 306 12708.05 99.28 54930.22 88888.00 2011-11-02 07:50:59.375 306 12708.02 99.25 54930.20 88888.00 2011-11-02 07:50:59.500 306 12708.02 99.22 54930.20 88888.00 2011-11-02 07:50:59.625 306 12708.00 99.22 54930.22 88888.00 2011-11-02 07:50:59.750 306 12707.95 99.20 54930.22 88888.00 2011-11-02 07:50:59.875 306 12707.92 99.20 54930.22 88888.00 2011-11-02 07:51:00.000 306 12707.95 99.15 54930.25 88888.00 2011-11-02 07:51:00.125 306 12707.95 99.10 54930.25 88888.00 2011-11-02 07:51:00.250 306 12707.95 99.05 54930.28 88888.00 2011-11-02 07:51:00.375 306 12707.95 99.05 54930.28 88888.00 2011-11-02 07:51:00.500 306 12707.92 99.03 54930.25 88888.00 2011-11-02 07:51:00.625 306 12707.85 98.95 54930.22 88888.00 2011-11-02 07:51:00.750 306 12707.77 98.92 54930.25 88888.00 2011-11-02 07:51:00.875 306 12707.75 98.92 54930.25 88888.00 2011-11-02 07:51:01.000 306 12707.73 98.90 54930.22 88888.00 2011-11-02 07:51:01.125 306 12707.67 98.85 54930.25 88888.00 2011-11-02 07:51:01.250 306 12707.62 98.83 54930.28 88888.00 2011-11-02 07:51:01.375 306 12707.62 98.80 54930.28 88888.00 2011-11-02 07:51:01.500 306 12707.62 98.80 54930.28 88888.00 2011-11-02 07:51:01.625 306 12707.55 98.72 54930.28 88888.00 2011-11-02 07:51:01.750 306 12707.45 98.67 54930.25 88888.00 2011-11-02 07:51:01.875 306 12707.42 98.65 54930.25 88888.00 2011-11-02 07:51:02.000 306 12707.45 98.65 54930.25 88888.00 2011-11-02 07:51:02.125 306 12707.42 98.62 54930.25 88888.00 2011-11-02 07:51:02.250 306 12707.35 98.55 54930.22 88888.00 2011-11-02 07:51:02.375 306 12707.27 98.53 54930.25 88888.00 2011-11-02 07:51:02.500 306 12707.30 98.50 54930.25 88888.00 2011-11-02 07:51:02.625 306 12707.27 98.47 54930.25 88888.00 2011-11-02 07:51:02.750 306 12707.23 98.45 54930.28 88888.00 2011-11-02 07:51:02.875 306 12707.17 98.42 54930.28 88888.00 2011-11-02 07:51:03.000 306 12707.20 98.42 54930.30 88888.00 2011-11-02 07:51:03.125 306 12707.17 98.40 54930.32 88888.00 2011-11-02 07:51:03.250 306 12707.10 98.35 54930.32 88888.00 2011-11-02 07:51:03.375 306 12707.08 98.33 54930.32 88888.00 2011-11-02 07:51:03.500 306 12707.02 98.30 54930.32 88888.00 2011-11-02 07:51:03.625 306 12707.02 98.28 54930.35 88888.00 2011-11-02 07:51:03.750 306 12707.02 98.22 54930.32 88888.00 2011-11-02 07:51:03.875 306 12707.00 98.20 54930.28 88888.00 2011-11-02 07:51:04.000 306 12706.92 98.15 54930.28 88888.00 2011-11-02 07:51:04.125 306 12706.85 98.15 54930.32 88888.00 2011-11-02 07:51:04.250 306 12706.77 98.12 54930.35 88888.00 2011-11-02 07:51:04.375 306 12706.75 98.10 54930.35 88888.00 2011-11-02 07:51:04.500 306 12706.75 98.08 54930.32 88888.00 2011-11-02 07:51:04.625 306 12706.75 98.03 54930.30 88888.00 2011-11-02 07:51:04.750 306 12706.77 97.97 54930.30 88888.00 2011-11-02 07:51:04.875 306 12706.75 97.97 54930.32 88888.00 2011-11-02 07:51:05.000 306 12706.70 97.95 54930.35 88888.00 2011-11-02 07:51:05.125 306 12706.62 97.90 54930.35 88888.00 2011-11-02 07:51:05.250 306 12706.60 97.88 54930.35 88888.00 2011-11-02 07:51:05.375 306 12706.55 97.88 54930.32 88888.00 2011-11-02 07:51:05.500 306 12706.48 97.83 54930.32 88888.00 2011-11-02 07:51:05.625 306 12706.42 97.85 54930.32 88888.00 2011-11-02 07:51:05.750 306 12706.40 97.83 54930.35 88888.00 2011-11-02 07:51:05.875 306 12706.35 97.80 54930.35 88888.00 2011-11-02 07:51:06.000 306 12706.33 97.75 54930.32 88888.00 2011-11-02 07:51:06.125 306 12706.30 97.75 54930.32 88888.00 2011-11-02 07:51:06.250 306 12706.25 97.70 54930.35 88888.00 2011-11-02 07:51:06.375 306 12706.20 97.70 54930.32 88888.00 2011-11-02 07:51:06.500 306 12706.17 97.70 54930.32 88888.00 2011-11-02 07:51:06.625 306 12706.17 97.67 54930.32 88888.00 2011-11-02 07:51:06.750 306 12706.12 97.67 54930.35 88888.00 2011-11-02 07:51:06.875 306 12706.12 97.60 54930.38 88888.00 2011-11-02 07:51:07.000 306 12706.15 97.58 54930.35 88888.00 2011-11-02 07:51:07.125 306 12706.08 97.55 54930.38 88888.00 2011-11-02 07:51:07.250 306 12705.98 97.53 54930.38 88888.00 2011-11-02 07:51:07.375 306 12705.98 97.50 54930.35 88888.00 2011-11-02 07:51:07.500 306 12705.95 97.42 54930.35 88888.00 2011-11-02 07:51:07.625 306 12705.98 97.42 54930.35 88888.00 2011-11-02 07:51:07.750 306 12705.92 97.40 54930.32 88888.00 2011-11-02 07:51:07.875 306 12705.90 97.40 54930.32 88888.00 2011-11-02 07:51:08.000 306 12705.83 97.38 54930.35 88888.00 2011-11-02 07:51:08.125 306 12705.75 97.35 54930.38 88888.00 2011-11-02 07:51:08.250 306 12705.65 97.25 54930.38 88888.00 2011-11-02 07:51:08.375 306 12705.65 97.25 54930.35 88888.00 2011-11-02 07:51:08.500 306 12705.65 97.25 54930.38 88888.00 2011-11-02 07:51:08.625 306 12705.65 97.22 54930.38 88888.00 2011-11-02 07:51:08.750 306 12705.58 97.17 54930.35 88888.00 2011-11-02 07:51:08.875 306 12705.52 97.17 54930.35 88888.00 2011-11-02 07:51:09.000 306 12705.52 97.15 54930.35 88888.00 2011-11-02 07:51:09.125 306 12705.48 97.12 54930.38 88888.00 2011-11-02 07:51:09.250 306 12705.38 97.05 54930.35 88888.00 2011-11-02 07:51:09.375 306 12705.40 97.08 54930.38 88888.00 2011-11-02 07:51:09.500 306 12705.40 97.03 54930.38 88888.00 2011-11-02 07:51:09.625 306 12705.38 97.00 54930.38 88888.00 2011-11-02 07:51:09.750 306 12705.38 97.00 54930.38 88888.00 2011-11-02 07:51:09.875 306 12705.35 97.00 54930.40 88888.00 2011-11-02 07:51:10.000 306 12705.30 97.00 54930.38 88888.00 2011-11-02 07:51:10.125 306 12705.27 96.97 54930.38 88888.00 2011-11-02 07:51:10.250 306 12705.15 96.90 54930.38 88888.00 2011-11-02 07:51:10.375 306 12705.10 96.88 54930.38 88888.00 2011-11-02 07:51:10.500 306 12705.05 96.88 54930.40 88888.00 2011-11-02 07:51:10.625 306 12705.00 96.88 54930.38 88888.00 2011-11-02 07:51:10.750 306 12705.00 96.85 54930.38 88888.00 2011-11-02 07:51:10.875 306 12704.95 96.83 54930.38 88888.00 2011-11-02 07:51:11.000 306 12704.88 96.78 54930.32 88888.00 2011-11-02 07:51:11.125 306 12704.85 96.75 54930.32 88888.00 2011-11-02 07:51:11.250 306 12704.80 96.78 54930.35 88888.00 2011-11-02 07:51:11.375 306 12704.83 96.75 54930.35 88888.00 2011-11-02 07:51:11.500 306 12704.83 96.72 54930.35 88888.00 2011-11-02 07:51:11.625 306 12704.80 96.70 54930.35 88888.00 2011-11-02 07:51:11.750 306 12704.77 96.70 54930.38 88888.00 2011-11-02 07:51:11.875 306 12704.73 96.67 54930.35 88888.00 2011-11-02 07:51:12.000 306 12704.65 96.60 54930.32 88888.00 2011-11-02 07:51:12.125 306 12704.67 96.60 54930.35 88888.00 2011-11-02 07:51:12.250 306 12704.65 96.55 54930.32 88888.00 2011-11-02 07:51:12.375 306 12704.65 96.55 54930.32 88888.00 2011-11-02 07:51:12.500 306 12704.55 96.53 54930.35 88888.00 2011-11-02 07:51:12.625 306 12704.55 96.53 54930.32 88888.00 2011-11-02 07:51:12.750 306 12704.52 96.50 54930.32 88888.00 2011-11-02 07:51:12.875 306 12704.58 96.53 54930.32 88888.00 2011-11-02 07:51:13.000 306 12704.52 96.47 54930.32 88888.00 2011-11-02 07:51:13.125 306 12704.45 96.47 54930.30 88888.00 2011-11-02 07:51:13.250 306 12704.45 96.42 54930.32 88888.00 2011-11-02 07:51:13.375 306 12704.45 96.38 54930.30 88888.00 2011-11-02 07:51:13.500 306 12704.33 96.35 54930.30 88888.00 2011-11-02 07:51:13.625 306 12704.27 96.40 54930.32 88888.00 2011-11-02 07:51:13.750 306 12704.27 96.35 54930.32 88888.00 2011-11-02 07:51:13.875 306 12704.30 96.33 54930.32 88888.00 2011-11-02 07:51:14.000 306 12704.25 96.30 54930.32 88888.00 2011-11-02 07:51:14.125 306 12704.17 96.30 54930.35 88888.00 2011-11-02 07:51:14.250 306 12704.15 96.30 54930.32 88888.00 2011-11-02 07:51:14.375 306 12704.12 96.33 54930.30 88888.00 2011-11-02 07:51:14.500 306 12704.15 96.33 54930.28 88888.00 2011-11-02 07:51:14.625 306 12704.08 96.25 54930.25 88888.00 2011-11-02 07:51:14.750 306 12704.02 96.25 54930.25 88888.00 2011-11-02 07:51:14.875 306 12704.05 96.25 54930.30 88888.00 2011-11-02 07:51:15.000 306 12704.08 96.25 54930.28 88888.00 2011-11-02 07:51:15.125 306 12704.02 96.25 54930.28 88888.00 2011-11-02 07:51:15.250 306 12703.98 96.22 54930.25 88888.00 2011-11-02 07:51:15.375 306 12704.05 96.22 54930.25 88888.00 2011-11-02 07:51:15.500 306 12704.00 96.20 54930.28 88888.00 2011-11-02 07:51:15.625 306 12703.92 96.20 54930.25 88888.00 2011-11-02 07:51:15.750 306 12703.90 96.20 54930.28 88888.00 2011-11-02 07:51:15.875 306 12703.95 96.20 54930.30 88888.00 2011-11-02 07:51:16.000 306 12703.95 96.17 54930.28 88888.00 2011-11-02 07:51:16.125 306 12703.92 96.15 54930.25 88888.00 2011-11-02 07:51:16.250 306 12703.85 96.10 54930.25 88888.00 2011-11-02 07:51:16.375 306 12703.92 96.10 54930.25 88888.00 2011-11-02 07:51:16.500 306 12703.92 96.12 54930.25 88888.00 2011-11-02 07:51:16.625 306 12703.98 96.12 54930.22 88888.00 2011-11-02 07:51:16.750 306 12703.98 96.15 54930.22 88888.00 2011-11-02 07:51:16.875 306 12703.90 96.12 54930.20 88888.00 2011-11-02 07:51:17.000 306 12703.88 96.10 54930.20 88888.00 2011-11-02 07:51:17.125 306 12703.92 96.10 54930.18 88888.00 2011-11-02 07:51:17.250 306 12703.92 96.10 54930.18 88888.00 2011-11-02 07:51:17.375 306 12703.90 96.12 54930.18 88888.00 2011-11-02 07:51:17.500 306 12703.85 96.15 54930.18 88888.00 2011-11-02 07:51:17.625 306 12703.88 96.12 54930.15 88888.00 2011-11-02 07:51:17.750 306 12703.88 96.08 54930.15 88888.00 2011-11-02 07:51:17.875 306 12703.88 96.12 54930.15 88888.00 2011-11-02 07:51:18.000 306 12703.90 96.10 54930.12 88888.00 2011-11-02 07:51:18.125 306 12703.90 96.08 54930.12 88888.00 2011-11-02 07:51:18.250 306 12703.90 96.08 54930.12 88888.00 2011-11-02 07:51:18.375 306 12703.92 96.05 54930.10 88888.00 2011-11-02 07:51:18.500 306 12703.92 96.05 54930.12 88888.00 2011-11-02 07:51:18.625 306 12703.92 96.08 54930.12 88888.00 2011-11-02 07:51:18.750 306 12703.90 96.05 54930.10 88888.00 2011-11-02 07:51:18.875 306 12703.90 96.05 54930.05 88888.00 2011-11-02 07:51:19.000 306 12703.90 96.08 54930.05 88888.00 2011-11-02 07:51:19.125 306 12703.83 96.08 54930.07 88888.00 2011-11-02 07:51:19.250 306 12703.83 96.08 54930.10 88888.00 2011-11-02 07:51:19.375 306 12703.85 96.03 54930.07 88888.00 2011-11-02 07:51:19.500 306 12703.77 96.03 54930.05 88888.00 2011-11-02 07:51:19.625 306 12703.77 96.03 54930.05 88888.00 2011-11-02 07:51:19.750 306 12703.75 96.03 54930.05 88888.00 2011-11-02 07:51:19.875 306 12703.80 96.03 54930.07 88888.00 2011-11-02 07:51:20.000 306 12703.83 96.05 54930.05 88888.00 2011-11-02 07:51:20.125 306 12703.83 96.03 54930.03 88888.00 2011-11-02 07:51:20.250 306 12703.77 95.97 54930.00 88888.00 2011-11-02 07:51:20.375 306 12703.80 95.97 54930.03 88888.00 2011-11-02 07:51:20.500 306 12703.80 95.97 54930.05 88888.00 2011-11-02 07:51:20.625 306 12703.80 96.00 54930.05 88888.00 2011-11-02 07:51:20.750 306 12703.73 96.00 54930.00 88888.00 2011-11-02 07:51:20.875 306 12703.67 95.97 54930.00 88888.00 2011-11-02 07:51:21.000 306 12703.70 95.92 54929.95 88888.00 2011-11-02 07:51:21.125 306 12703.75 95.95 54929.97 88888.00 2011-11-02 07:51:21.250 306 12703.75 95.95 54929.97 88888.00 2011-11-02 07:51:21.375 306 12703.75 95.95 54930.00 88888.00 2011-11-02 07:51:21.500 306 12703.75 95.92 54930.00 88888.00 2011-11-02 07:51:21.625 306 12703.73 95.90 54929.95 88888.00 2011-11-02 07:51:21.750 306 12703.75 95.92 54929.97 88888.00 2011-11-02 07:51:21.875 306 12703.73 95.97 54930.00 88888.00 2011-11-02 07:51:22.000 306 12703.65 95.95 54929.95 88888.00 2011-11-02 07:51:22.125 306 12703.62 95.92 54929.95 88888.00 2011-11-02 07:51:22.250 306 12703.60 95.95 54929.95 88888.00 2011-11-02 07:51:22.375 306 12703.67 95.95 54929.93 88888.00 2011-11-02 07:51:22.500 306 12703.62 95.92 54929.93 88888.00 2011-11-02 07:51:22.625 306 12703.62 95.88 54929.90 88888.00 2011-11-02 07:51:22.750 306 12703.58 95.85 54929.90 88888.00 2011-11-02 07:51:22.875 306 12703.62 95.85 54929.88 88888.00 2011-11-02 07:51:23.000 306 12703.62 95.88 54929.90 88888.00 2011-11-02 07:51:23.125 306 12703.58 95.85 54929.85 88888.00 2011-11-02 07:51:23.250 306 12703.55 95.80 54929.82 88888.00 2011-11-02 07:51:23.375 306 12703.60 95.78 54929.82 88888.00 2011-11-02 07:51:23.500 306 12703.58 95.78 54929.82 88888.00 2011-11-02 07:51:23.625 306 12703.58 95.80 54929.85 88888.00 2011-11-02 07:51:23.750 306 12703.62 95.83 54929.85 88888.00 2011-11-02 07:51:23.875 306 12703.60 95.83 54929.82 88888.00 2011-11-02 07:51:24.000 306 12703.55 95.78 54929.80 88888.00 2011-11-02 07:51:24.125 306 12703.55 95.75 54929.80 88888.00 2011-11-02 07:51:24.250 306 12703.58 95.72 54929.80 88888.00 2011-11-02 07:51:24.375 306 12703.60 95.80 54929.82 88888.00 2011-11-02 07:51:24.500 306 12703.52 95.78 54929.80 88888.00 2011-11-02 07:51:24.625 306 12703.48 95.78 54929.80 88888.00 2011-11-02 07:51:24.750 306 12703.48 95.75 54929.82 88888.00 2011-11-02 07:51:24.875 306 12703.48 95.72 54929.82 88888.00 2011-11-02 07:51:25.000 306 12703.40 95.72 54929.80 88888.00 2011-11-02 07:51:25.125 306 12703.38 95.75 54929.80 88888.00 2011-11-02 07:51:25.250 306 12703.38 95.70 54929.82 88888.00 2011-11-02 07:51:25.375 306 12703.38 95.65 54929.80 88888.00 2011-11-02 07:51:25.500 306 12703.38 95.67 54929.80 88888.00 2011-11-02 07:51:25.625 306 12703.35 95.70 54929.80 88888.00 2011-11-02 07:51:25.750 306 12703.33 95.67 54929.75 88888.00 2011-11-02 07:51:25.875 306 12703.33 95.67 54929.75 88888.00 2011-11-02 07:51:26.000 306 12703.33 95.67 54929.75 88888.00 2011-11-02 07:51:26.125 306 12703.25 95.65 54929.78 88888.00 2011-11-02 07:51:26.250 306 12703.25 95.65 54929.78 88888.00 2011-11-02 07:51:26.375 306 12703.23 95.62 54929.78 88888.00 2011-11-02 07:51:26.500 306 12703.23 95.62 54929.75 88888.00 2011-11-02 07:51:26.625 306 12703.23 95.62 54929.75 88888.00 2011-11-02 07:51:26.750 306 12703.25 95.62 54929.72 88888.00 2011-11-02 07:51:26.875 306 12703.23 95.62 54929.75 88888.00 2011-11-02 07:51:27.000 306 12703.17 95.60 54929.72 88888.00 2011-11-02 07:51:27.125 306 12703.12 95.60 54929.75 88888.00 2011-11-02 07:51:27.250 306 12703.08 95.58 54929.75 88888.00 2011-11-02 07:51:27.375 306 12703.08 95.58 54929.70 88888.00 2011-11-02 07:51:27.500 306 12703.10 95.60 54929.72 88888.00 2011-11-02 07:51:27.625 306 12703.08 95.58 54929.72 88888.00 2011-11-02 07:51:27.750 306 12703.02 95.55 54929.72 88888.00 2011-11-02 07:51:27.875 306 12703.02 95.53 54929.72 88888.00 2011-11-02 07:51:28.000 306 12703.00 95.50 54929.70 88888.00 2011-11-02 07:51:28.125 306 12702.98 95.47 54929.72 88888.00 2011-11-02 07:51:28.250 306 12702.92 95.45 54929.72 88888.00 2011-11-02 07:51:28.375 306 12702.88 95.45 54929.70 88888.00 2011-11-02 07:51:28.500 306 12702.83 95.42 54929.68 88888.00 2011-11-02 07:51:28.625 306 12702.75 95.42 54929.70 88888.00 2011-11-02 07:51:28.750 306 12702.77 95.45 54929.72 88888.00 2011-11-02 07:51:28.875 306 12702.80 95.45 54929.72 88888.00 2011-11-02 07:51:29.000 306 12702.83 95.42 54929.72 88888.00 2011-11-02 07:51:29.125 306 12702.77 95.38 54929.70 88888.00 2011-11-02 07:51:29.250 306 12702.70 95.33 54929.68 88888.00 2011-11-02 07:51:29.375 306 12702.70 95.33 54929.68 88888.00 2011-11-02 07:51:29.500 306 12702.65 95.30 54929.65 88888.00 2011-11-02 07:51:29.625 306 12702.60 95.30 54929.65 88888.00 2011-11-02 07:51:29.750 306 12702.60 95.33 54929.68 88888.00 2011-11-02 07:51:29.875 306 12702.58 95.33 54929.68 88888.00 2011-11-02 07:51:30.000 306 12702.52 95.30 54929.65 88888.00 2011-11-02 07:51:30.125 306 12702.52 95.28 54929.68 88888.00 2011-11-02 07:51:30.250 306 12702.48 95.30 54929.68 88888.00 2011-11-02 07:51:30.375 306 12702.45 95.28 54929.65 88888.00 2011-11-02 07:51:30.500 306 12702.50 95.25 54929.68 88888.00 2011-11-02 07:51:30.625 306 12702.48 95.25 54929.65 88888.00 2011-11-02 07:51:30.750 306 12702.45 95.25 54929.68 88888.00 2011-11-02 07:51:30.875 306 12702.42 95.28 54929.68 88888.00 2011-11-02 07:51:31.000 306 12702.40 95.25 54929.65 88888.00 2011-11-02 07:51:31.125 306 12702.42 95.25 54929.62 88888.00 2011-11-02 07:51:31.250 306 12702.40 95.17 54929.62 88888.00 2011-11-02 07:51:31.375 306 12702.38 95.17 54929.60 88888.00 2011-11-02 07:51:31.500 306 12702.35 95.20 54929.62 88888.00 2011-11-02 07:51:31.625 306 12702.42 95.20 54929.60 88888.00 2011-11-02 07:51:31.750 306 12702.38 95.17 54929.57 88888.00 2011-11-02 07:51:31.875 306 12702.27 95.15 54929.57 88888.00 2011-11-02 07:51:32.000 306 12702.25 95.15 54929.55 88888.00 2011-11-02 07:51:32.125 306 12702.27 95.15 54929.57 88888.00 2011-11-02 07:51:32.250 306 12702.25 95.15 54929.57 88888.00 2011-11-02 07:51:32.375 306 12702.27 95.12 54929.57 88888.00 2011-11-02 07:51:32.500 306 12702.25 95.15 54929.57 88888.00 2011-11-02 07:51:32.625 306 12702.15 95.12 54929.55 88888.00 2011-11-02 07:51:32.750 306 12702.15 95.15 54929.57 88888.00 2011-11-02 07:51:32.875 306 12702.08 95.12 54929.55 88888.00 2011-11-02 07:51:33.000 306 12702.05 95.10 54929.53 88888.00 2011-11-02 07:51:33.125 306 12702.05 95.10 54929.53 88888.00 2011-11-02 07:51:33.250 306 12702.05 95.08 54929.50 88888.00 2011-11-02 07:51:33.375 306 12702.08 95.08 54929.55 88888.00 2011-11-02 07:51:33.500 306 12702.10 95.08 54929.50 88888.00 2011-11-02 07:51:33.625 306 12702.10 95.08 54929.50 88888.00 2011-11-02 07:51:33.750 306 12702.12 95.05 54929.50 88888.00 2011-11-02 07:51:33.875 306 12702.10 95.03 54929.50 88888.00 2011-11-02 07:51:34.000 306 12702.10 94.97 54929.45 88888.00 2011-11-02 07:51:34.125 306 12702.05 94.97 54929.50 88888.00 2011-11-02 07:51:34.250 306 12702.08 95.00 54929.47 88888.00 2011-11-02 07:51:34.375 306 12702.15 95.03 54929.50 88888.00 2011-11-02 07:51:34.500 306 12702.10 94.97 54929.47 88888.00 2011-11-02 07:51:34.625 306 12702.05 94.92 54929.43 88888.00 2011-11-02 07:51:34.750 306 12702.00 94.95 54929.45 88888.00 2011-11-02 07:51:34.875 306 12702.00 94.92 54929.47 88888.00 2011-11-02 07:51:35.000 306 12702.00 94.92 54929.45 88888.00 2011-11-02 07:51:35.125 306 12702.02 94.92 54929.47 88888.00 2011-11-02 07:51:35.250 306 12702.02 94.92 54929.45 88888.00 2011-11-02 07:51:35.375 306 12702.00 94.95 54929.45 88888.00 2011-11-02 07:51:35.500 306 12701.98 94.92 54929.45 88888.00 2011-11-02 07:51:35.625 306 12701.98 94.90 54929.43 88888.00 2011-11-02 07:51:35.750 306 12701.98 94.92 54929.43 88888.00 2011-11-02 07:51:35.875 306 12702.00 94.92 54929.43 88888.00 2011-11-02 07:51:36.000 306 12701.95 94.88 54929.43 88888.00 2011-11-02 07:51:36.125 306 12701.90 94.88 54929.43 88888.00 2011-11-02 07:51:36.250 306 12701.83 94.85 54929.43 88888.00 2011-11-02 07:51:36.375 306 12701.83 94.83 54929.38 88888.00 2011-11-02 07:51:36.500 306 12701.83 94.85 54929.40 88888.00 2011-11-02 07:51:36.625 306 12701.85 94.83 54929.38 88888.00 2011-11-02 07:51:36.750 306 12701.75 94.80 54929.38 88888.00 2011-11-02 07:51:36.875 306 12701.73 94.83 54929.38 88888.00 2011-11-02 07:51:37.000 306 12701.75 94.83 54929.38 88888.00 2011-11-02 07:51:37.125 306 12701.75 94.80 54929.38 88888.00 2011-11-02 07:51:37.250 306 12701.67 94.78 54929.32 88888.00 2011-11-02 07:51:37.375 306 12701.70 94.78 54929.35 88888.00 2011-11-02 07:51:37.500 306 12701.65 94.78 54929.32 88888.00 2011-11-02 07:51:37.625 306 12701.60 94.78 54929.35 88888.00 2011-11-02 07:51:37.750 306 12701.60 94.75 54929.32 88888.00 2011-11-02 07:51:37.875 306 12701.60 94.78 54929.32 88888.00 2011-11-02 07:51:38.000 306 12701.60 94.78 54929.30 88888.00 2011-11-02 07:51:38.125 306 12701.55 94.75 54929.30 88888.00 2011-11-02 07:51:38.250 306 12701.58 94.75 54929.32 88888.00 2011-11-02 07:51:38.375 306 12701.62 94.78 54929.30 88888.00 2011-11-02 07:51:38.500 306 12701.62 94.75 54929.30 88888.00 2011-11-02 07:51:38.625 306 12701.60 94.70 54929.28 88888.00 2011-11-02 07:51:38.750 306 12701.58 94.72 54929.28 88888.00 2011-11-02 07:51:38.875 306 12701.58 94.72 54929.28 88888.00 2011-11-02 07:51:39.000 306 12701.55 94.70 54929.25 88888.00 2011-11-02 07:51:39.125 306 12701.55 94.70 54929.22 88888.00 2011-11-02 07:51:39.250 306 12701.55 94.67 54929.20 88888.00 2011-11-02 07:51:39.375 306 12701.58 94.70 54929.22 88888.00 2011-11-02 07:51:39.500 306 12701.65 94.72 54929.22 88888.00 2011-11-02 07:51:39.625 306 12701.62 94.72 54929.22 88888.00 2011-11-02 07:51:39.750 306 12701.52 94.70 54929.20 88888.00 2011-11-02 07:51:39.875 306 12701.50 94.70 54929.18 88888.00 2011-11-02 07:51:40.000 306 12701.52 94.67 54929.20 88888.00 2011-11-02 07:51:40.125 306 12701.48 94.70 54929.22 88888.00 2011-11-02 07:51:40.250 306 12701.40 94.65 54929.20 88888.00 2011-11-02 07:51:40.375 306 12701.40 94.62 54929.20 88888.00 2011-11-02 07:51:40.500 306 12701.38 94.65 54929.20 88888.00 2011-11-02 07:51:40.625 306 12701.42 94.67 54929.18 88888.00 2011-11-02 07:51:40.750 306 12701.45 94.70 54929.18 88888.00 2011-11-02 07:51:40.875 306 12701.42 94.62 54929.18 88888.00 2011-11-02 07:51:41.000 306 12701.35 94.62 54929.18 88888.00 2011-11-02 07:51:41.125 306 12701.40 94.65 54929.20 88888.00 2011-11-02 07:51:41.250 306 12701.35 94.62 54929.18 88888.00 2011-11-02 07:51:41.375 306 12701.33 94.60 54929.15 88888.00 2011-11-02 07:51:41.500 306 12701.27 94.58 54929.15 88888.00 2011-11-02 07:51:41.625 306 12701.27 94.60 54929.18 88888.00 2011-11-02 07:51:41.750 306 12701.30 94.65 54929.15 88888.00 2011-11-02 07:51:41.875 306 12701.35 94.65 54929.15 88888.00 2011-11-02 07:51:42.000 306 12701.30 94.62 54929.15 88888.00 2011-11-02 07:51:42.125 306 12701.27 94.60 54929.15 88888.00 2011-11-02 07:51:42.250 306 12701.27 94.60 54929.12 88888.00 2011-11-02 07:51:42.375 306 12701.33 94.60 54929.10 88888.00 2011-11-02 07:51:42.500 306 12701.30 94.62 54929.12 88888.00 2011-11-02 07:51:42.625 306 12701.27 94.62 54929.18 88888.00 2011-11-02 07:51:42.750 306 12701.27 94.65 54929.12 88888.00 2011-11-02 07:51:42.875 306 12701.23 94.67 54929.10 88888.00 2011-11-02 07:51:43.000 306 12701.20 94.65 54929.05 88888.00 2011-11-02 07:51:43.125 306 12701.25 94.62 54929.07 88888.00 2011-11-02 07:51:43.250 306 12701.23 94.62 54929.07 88888.00 2011-11-02 07:51:43.375 306 12701.23 94.65 54929.07 88888.00 2011-11-02 07:51:43.500 306 12701.25 94.65 54929.05 88888.00 2011-11-02 07:51:43.625 306 12701.25 94.60 54929.03 88888.00 2011-11-02 07:51:43.750 306 12701.23 94.62 54929.03 88888.00 2011-11-02 07:51:43.875 306 12701.20 94.62 54929.03 88888.00 2011-11-02 07:51:44.000 306 12701.20 94.62 54928.97 88888.00 2011-11-02 07:51:44.125 306 12701.15 94.65 54928.97 88888.00 2011-11-02 07:51:44.250 306 12701.12 94.67 54929.00 88888.00 2011-11-02 07:51:44.375 306 12701.23 94.72 54929.05 88888.00 2011-11-02 07:51:44.500 306 12701.23 94.70 54929.00 88888.00 2011-11-02 07:51:44.625 306 12701.23 94.65 54928.97 88888.00 2011-11-02 07:51:44.750 306 12701.23 94.65 54929.00 88888.00 2011-11-02 07:51:44.875 306 12701.17 94.65 54928.95 88888.00 2011-11-02 07:51:45.000 306 12701.10 94.60 54928.95 88888.00 2011-11-02 07:51:45.125 306 12701.08 94.62 54928.95 88888.00 2011-11-02 07:51:45.250 306 12701.02 94.62 54928.90 88888.00 2011-11-02 07:51:45.375 306 12701.00 94.62 54928.90 88888.00 2011-11-02 07:51:45.500 306 12701.00 94.62 54928.93 88888.00 2011-11-02 07:51:45.625 306 12701.08 94.65 54928.95 88888.00 2011-11-02 07:51:45.750 306 12701.10 94.72 54928.90 88888.00 2011-11-02 07:51:45.875 306 12701.12 94.67 54928.90 88888.00 2011-11-02 07:51:46.000 306 12701.10 94.65 54928.88 88888.00 2011-11-02 07:51:46.125 306 12701.15 94.67 54928.90 88888.00 2011-11-02 07:51:46.250 306 12701.10 94.67 54928.90 88888.00 2011-11-02 07:51:46.375 306 12701.05 94.65 54928.85 88888.00 2011-11-02 07:51:46.500 306 12701.05 94.65 54928.85 88888.00 2011-11-02 07:51:46.625 306 12701.08 94.65 54928.85 88888.00 2011-11-02 07:51:46.750 306 12701.08 94.65 54928.82 88888.00 2011-11-02 07:51:46.875 306 12701.05 94.67 54928.85 88888.00 2011-11-02 07:51:47.000 306 12701.02 94.67 54928.82 88888.00 2011-11-02 07:51:47.125 306 12701.05 94.65 54928.82 88888.00 2011-11-02 07:51:47.250 306 12701.05 94.65 54928.85 88888.00 2011-11-02 07:51:47.375 306 12701.08 94.67 54928.88 88888.00 2011-11-02 07:51:47.500 306 12701.05 94.67 54928.85 88888.00 2011-11-02 07:51:47.625 306 12701.05 94.65 54928.82 88888.00 2011-11-02 07:51:47.750 306 12701.12 94.70 54928.85 88888.00 2011-11-02 07:51:47.875 306 12701.12 94.67 54928.80 88888.00 2011-11-02 07:51:48.000 306 12701.15 94.65 54928.80 88888.00 2011-11-02 07:51:48.125 306 12701.12 94.67 54928.80 88888.00 2011-11-02 07:51:48.250 306 12701.10 94.70 54928.80 88888.00 2011-11-02 07:51:48.375 306 12701.10 94.72 54928.80 88888.00 2011-11-02 07:51:48.500 306 12701.10 94.70 54928.80 88888.00 2011-11-02 07:51:48.625 306 12701.10 94.70 54928.78 88888.00 2011-11-02 07:51:48.750 306 12701.08 94.70 54928.78 88888.00 2011-11-02 07:51:48.875 306 12701.15 94.70 54928.80 88888.00 2011-11-02 07:51:49.000 306 12701.15 94.67 54928.75 88888.00 2011-11-02 07:51:49.125 306 12701.12 94.70 54928.75 88888.00 2011-11-02 07:51:49.250 306 12701.10 94.72 54928.75 88888.00 2011-11-02 07:51:49.375 306 12701.12 94.72 54928.75 88888.00 2011-11-02 07:51:49.500 306 12701.12 94.67 54928.72 88888.00 2011-11-02 07:51:49.625 306 12701.15 94.67 54928.72 88888.00 2011-11-02 07:51:49.750 306 12701.15 94.70 54928.72 88888.00 2011-11-02 07:51:49.875 306 12701.15 94.67 54928.72 88888.00 2011-11-02 07:51:50.000 306 12701.08 94.70 54928.70 88888.00 2011-11-02 07:51:50.125 306 12701.08 94.72 54928.72 88888.00 2011-11-02 07:51:50.250 306 12701.10 94.72 54928.70 88888.00 2011-11-02 07:51:50.375 306 12701.12 94.72 54928.70 88888.00 2011-11-02 07:51:50.500 306 12701.15 94.72 54928.65 88888.00 2011-11-02 07:51:50.625 306 12701.17 94.70 54928.65 88888.00 2011-11-02 07:51:50.750 306 12701.12 94.72 54928.65 88888.00 2011-11-02 07:51:50.875 306 12701.15 94.72 54928.68 88888.00 2011-11-02 07:51:51.000 306 12701.12 94.72 54928.68 88888.00 2011-11-02 07:51:51.125 306 12701.15 94.70 54928.65 88888.00 2011-11-02 07:51:51.250 306 12701.12 94.67 54928.65 88888.00 2011-11-02 07:51:51.375 306 12701.17 94.72 54928.65 88888.00 2011-11-02 07:51:51.500 306 12701.12 94.70 54928.65 88888.00 2011-11-02 07:51:51.625 306 12701.12 94.67 54928.62 88888.00 2011-11-02 07:51:51.750 306 12701.12 94.70 54928.62 88888.00 2011-11-02 07:51:51.875 306 12701.15 94.70 54928.65 88888.00 2011-11-02 07:51:52.000 306 12701.12 94.67 54928.60 88888.00 2011-11-02 07:51:52.125 306 12701.12 94.67 54928.60 88888.00 2011-11-02 07:51:52.250 306 12701.12 94.70 54928.60 88888.00 2011-11-02 07:51:52.375 306 12701.12 94.67 54928.55 88888.00 2011-11-02 07:51:52.500 306 12701.05 94.65 54928.55 88888.00 2011-11-02 07:51:52.625 306 12701.02 94.65 54928.55 88888.00 2011-11-02 07:51:52.750 306 12701.12 94.67 54928.55 88888.00 2011-11-02 07:51:52.875 306 12701.12 94.67 54928.53 88888.00 2011-11-02 07:51:53.000 306 12701.08 94.65 54928.50 88888.00 2011-11-02 07:51:53.125 306 12701.05 94.62 54928.50 88888.00 2011-11-02 07:51:53.250 306 12701.08 94.65 54928.55 88888.00 2011-11-02 07:51:53.375 306 12701.08 94.65 54928.55 88888.00 2011-11-02 07:51:53.500 306 12701.05 94.60 54928.53 88888.00 2011-11-02 07:51:53.625 306 12701.10 94.60 54928.55 88888.00 2011-11-02 07:51:53.750 306 12701.15 94.58 54928.55 88888.00 2011-11-02 07:51:53.875 306 12701.10 94.58 54928.50 88888.00 2011-11-02 07:51:54.000 306 12701.02 94.55 54928.47 88888.00 2011-11-02 07:51:54.125 306 12701.00 94.58 54928.50 88888.00 2011-11-02 07:51:54.250 306 12700.98 94.58 54928.53 88888.00 2011-11-02 07:51:54.375 306 12700.98 94.58 54928.53 88888.00 2011-11-02 07:51:54.500 306 12701.02 94.58 54928.50 88888.00 2011-11-02 07:51:54.625 306 12701.02 94.55 54928.50 88888.00 2011-11-02 07:51:54.750 306 12701.05 94.55 54928.50 88888.00 2011-11-02 07:51:54.875 306 12701.08 94.53 54928.50 88888.00 2011-11-02 07:51:55.000 306 12701.05 94.50 54928.45 88888.00 2011-11-02 07:51:55.125 306 12701.00 94.53 54928.45 88888.00 2011-11-02 07:51:55.250 306 12700.98 94.55 54928.45 88888.00 2011-11-02 07:51:55.375 306 12700.98 94.50 54928.45 88888.00 2011-11-02 07:51:55.500 306 12701.02 94.47 54928.45 88888.00 2011-11-02 07:51:55.625 306 12701.08 94.45 54928.45 88888.00 2011-11-02 07:51:55.750 306 12701.00 94.47 54928.43 88888.00 2011-11-02 07:51:55.875 306 12701.00 94.47 54928.43 88888.00 2011-11-02 07:51:56.000 306 12701.00 94.47 54928.40 88888.00 2011-11-02 07:51:56.125 306 12701.02 94.53 54928.43 88888.00 2011-11-02 07:51:56.250 306 12701.02 94.55 54928.45 88888.00 2011-11-02 07:51:56.375 306 12701.02 94.53 54928.45 88888.00 2011-11-02 07:51:56.500 306 12700.98 94.50 54928.43 88888.00 2011-11-02 07:51:56.625 306 12700.95 94.47 54928.38 88888.00 2011-11-02 07:51:56.750 306 12701.00 94.42 54928.32 88888.00 2011-11-02 07:51:56.875 306 12701.02 94.40 54928.35 88888.00 2011-11-02 07:51:57.000 306 12701.00 94.40 54928.38 88888.00 2011-11-02 07:51:57.125 306 12700.98 94.42 54928.40 88888.00 2011-11-02 07:51:57.250 306 12700.98 94.47 54928.43 88888.00 2011-11-02 07:51:57.375 306 12700.95 94.42 54928.43 88888.00 2011-11-02 07:51:57.500 306 12700.88 94.38 54928.40 88888.00 2011-11-02 07:51:57.625 306 12700.92 94.38 54928.35 88888.00 2011-11-02 07:51:57.750 306 12700.92 94.35 54928.32 88888.00 2011-11-02 07:51:57.875 306 12700.95 94.38 54928.35 88888.00 2011-11-02 07:51:58.000 306 12701.00 94.38 54928.35 88888.00 2011-11-02 07:51:58.125 306 12701.02 94.38 54928.40 88888.00 2011-11-02 07:51:58.250 306 12701.00 94.35 54928.40 88888.00 2011-11-02 07:51:58.375 306 12701.00 94.35 54928.35 88888.00 2011-11-02 07:51:58.500 306 12700.98 94.33 54928.32 88888.00 2011-11-02 07:51:58.625 306 12700.95 94.33 54928.32 88888.00 2011-11-02 07:51:58.750 306 12700.95 94.30 54928.32 88888.00 2011-11-02 07:51:58.875 306 12700.95 94.30 54928.30 88888.00 2011-11-02 07:51:59.000 306 12700.92 94.28 54928.30 88888.00 2011-11-02 07:51:59.125 306 12700.90 94.30 54928.32 88888.00 2011-11-02 07:51:59.250 306 12700.88 94.28 54928.35 88888.00 2011-11-02 07:51:59.375 306 12700.88 94.30 54928.30 88888.00 2011-11-02 07:51:59.500 306 12700.90 94.25 54928.28 88888.00 2011-11-02 07:51:59.625 306 12700.92 94.20 54928.30 88888.00 2011-11-02 07:51:59.750 306 12700.95 94.20 54928.30 88888.00 2011-11-02 07:51:59.875 306 12700.98 94.20 54928.28 88888.00 2011-11-02 07:52:00.000 306 12700.98 94.22 54928.28 88888.00 2011-11-02 07:52:00.125 306 12700.95 94.25 54928.30 88888.00 2011-11-02 07:52:00.250 306 12700.95 94.22 54928.32 88888.00 2011-11-02 07:52:00.375 306 12700.98 94.22 54928.30 88888.00 2011-11-02 07:52:00.500 306 12700.95 94.20 54928.30 88888.00 2011-11-02 07:52:00.625 306 12700.90 94.17 54928.28 88888.00 2011-11-02 07:52:00.750 306 12700.85 94.15 54928.25 88888.00 2011-11-02 07:52:00.875 306 12700.83 94.10 54928.22 88888.00 2011-11-02 07:52:01.000 306 12700.83 94.05 54928.22 88888.00 2011-11-02 07:52:01.125 306 12700.85 94.08 54928.22 88888.00 2011-11-02 07:52:01.250 306 12700.80 94.03 54928.28 88888.00 2011-11-02 07:52:01.375 306 12700.83 94.03 54928.25 88888.00 2011-11-02 07:52:01.500 306 12700.85 94.05 54928.25 88888.00 2011-11-02 07:52:01.625 306 12700.85 94.08 54928.22 88888.00 2011-11-02 07:52:01.750 306 12700.80 94.05 54928.18 88888.00 2011-11-02 07:52:01.875 306 12700.80 94.05 54928.18 88888.00 2011-11-02 07:52:02.000 306 12700.77 94.05 54928.22 88888.00 2011-11-02 07:52:02.125 306 12700.70 94.00 54928.20 88888.00 2011-11-02 07:52:02.250 306 12700.58 94.00 54928.20 88888.00 2011-11-02 07:52:02.375 306 12700.62 94.00 54928.20 88888.00 2011-11-02 07:52:02.500 306 12700.65 94.03 54928.20 88888.00 2011-11-02 07:52:02.625 306 12700.67 94.00 54928.20 88888.00 2011-11-02 07:52:02.750 306 12700.67 94.00 54928.20 88888.00 2011-11-02 07:52:02.875 306 12700.60 94.00 54928.22 88888.00 2011-11-02 07:52:03.000 306 12700.55 93.95 54928.20 88888.00 2011-11-02 07:52:03.125 306 12700.58 93.92 54928.22 88888.00 2011-11-02 07:52:03.250 306 12700.65 93.92 54928.20 88888.00 2011-11-02 07:52:03.375 306 12700.70 93.92 54928.22 88888.00 2011-11-02 07:52:03.500 306 12700.65 93.92 54928.20 88888.00 2011-11-02 07:52:03.625 306 12700.58 93.92 54928.20 88888.00 2011-11-02 07:52:03.750 306 12700.52 93.92 54928.20 88888.00 2011-11-02 07:52:03.875 306 12700.42 93.88 54928.18 88888.00 2011-11-02 07:52:04.000 306 12700.38 93.83 54928.12 88888.00 2011-11-02 07:52:04.125 306 12700.35 93.83 54928.15 88888.00 2011-11-02 07:52:04.250 306 12700.42 93.80 54928.18 88888.00 2011-11-02 07:52:04.375 306 12700.48 93.85 54928.20 88888.00 2011-11-02 07:52:04.500 306 12700.50 93.85 54928.20 88888.00 2011-11-02 07:52:04.625 306 12700.45 93.80 54928.18 88888.00 2011-11-02 07:52:04.750 306 12700.38 93.75 54928.18 88888.00 2011-11-02 07:52:04.875 306 12700.35 93.75 54928.15 88888.00 2011-11-02 07:52:05.000 306 12700.33 93.78 54928.12 88888.00 2011-11-02 07:52:05.125 306 12700.27 93.72 54928.15 88888.00 2011-11-02 07:52:05.250 306 12700.27 93.72 54928.15 88888.00 2011-11-02 07:52:05.375 306 12700.33 93.70 54928.18 88888.00 2011-11-02 07:52:05.500 306 12700.25 93.70 54928.15 88888.00 2011-11-02 07:52:05.625 306 12700.17 93.70 54928.15 88888.00 2011-11-02 07:52:05.750 306 12700.17 93.70 54928.15 88888.00 2011-11-02 07:52:05.875 306 12700.17 93.67 54928.18 88888.00 2011-11-02 07:52:06.000 306 12700.12 93.67 54928.18 88888.00 2011-11-02 07:52:06.125 306 12700.12 93.65 54928.18 88888.00 2011-11-02 07:52:06.250 306 12700.10 93.65 54928.15 88888.00 2011-11-02 07:52:06.375 306 12700.12 93.65 54928.15 88888.00 2011-11-02 07:52:06.500 306 12700.10 93.62 54928.15 88888.00 2011-11-02 07:52:06.625 306 12700.05 93.60 54928.15 88888.00 2011-11-02 07:52:06.750 306 12700.00 93.58 54928.15 88888.00 2011-11-02 07:52:06.875 306 12699.95 93.55 54928.15 88888.00 2011-11-02 07:52:07.000 306 12699.98 93.58 54928.15 88888.00 2011-11-02 07:52:07.125 306 12699.98 93.58 54928.15 88888.00 2011-11-02 07:52:07.250 306 12699.90 93.53 54928.12 88888.00 2011-11-02 07:52:07.375 306 12699.85 93.47 54928.10 88888.00 2011-11-02 07:52:07.500 306 12699.80 93.45 54928.12 88888.00 2011-11-02 07:52:07.625 306 12699.77 93.47 54928.15 88888.00 2011-11-02 07:52:07.750 306 12699.73 93.47 54928.15 88888.00 2011-11-02 07:52:07.875 306 12699.75 93.47 54928.12 88888.00 2011-11-02 07:52:08.000 306 12699.70 93.47 54928.12 88888.00 2011-11-02 07:52:08.125 306 12699.62 93.45 54928.15 88888.00 2011-11-02 07:52:08.250 306 12699.55 93.40 54928.12 88888.00 2011-11-02 07:52:08.375 306 12699.50 93.38 54928.12 88888.00 2011-11-02 07:52:08.500 306 12699.50 93.35 54928.10 88888.00 2011-11-02 07:52:08.625 306 12699.55 93.38 54928.12 88888.00 2011-11-02 07:52:08.750 306 12699.58 93.35 54928.12 88888.00 2011-11-02 07:52:08.875 306 12699.52 93.33 54928.12 88888.00 2011-11-02 07:52:09.000 306 12699.45 93.33 54928.10 88888.00 2011-11-02 07:52:09.125 306 12699.40 93.30 54928.12 88888.00 2011-11-02 07:52:09.250 306 12699.35 93.33 54928.12 88888.00 2011-11-02 07:52:09.375 306 12699.33 93.28 54928.07 88888.00 2011-11-02 07:52:09.500 306 12699.33 93.25 54928.10 88888.00 2011-11-02 07:52:09.625 306 12699.33 93.28 54928.07 88888.00 2011-11-02 07:52:09.750 306 12699.27 93.25 54928.07 88888.00 2011-11-02 07:52:09.875 306 12699.27 93.20 54928.05 88888.00 2011-11-02 07:52:10.000 306 12699.27 93.17 54928.05 88888.00 2011-11-02 07:52:10.125 306 12699.23 93.17 54928.07 88888.00 2011-11-02 07:52:10.250 306 12699.15 93.17 54928.10 88888.00 2011-11-02 07:52:10.375 306 12699.15 93.15 54928.07 88888.00 2011-11-02 07:52:10.500 306 12699.12 93.15 54928.10 88888.00 2011-11-02 07:52:10.625 306 12699.02 93.10 54928.10 88888.00 2011-11-02 07:52:10.750 306 12699.00 93.10 54928.07 88888.00 2011-11-02 07:52:10.875 306 12699.02 93.08 54928.07 88888.00 2011-11-02 07:52:11.000 306 12699.02 93.05 54928.05 88888.00 2011-11-02 07:52:11.125 306 12699.02 93.08 54928.05 88888.00 2011-11-02 07:52:11.250 306 12699.05 93.10 54928.05 88888.00 2011-11-02 07:52:11.375 306 12699.08 93.10 54928.07 88888.00 2011-11-02 07:52:11.500 306 12698.98 93.10 54928.07 88888.00 2011-11-02 07:52:11.625 306 12698.88 93.08 54928.05 88888.00 2011-11-02 07:52:11.750 306 12698.90 93.05 54928.03 88888.00 2011-11-02 07:52:11.875 306 12698.95 93.08 54928.05 88888.00 2011-11-02 07:52:12.000 306 12698.95 93.05 54928.03 88888.00 2011-11-02 07:52:12.125 306 12698.85 93.05 54928.03 88888.00 2011-11-02 07:52:12.250 306 12698.85 93.05 54928.00 88888.00 2011-11-02 07:52:12.375 306 12698.83 93.05 54928.00 88888.00 2011-11-02 07:52:12.500 306 12698.85 93.05 54928.03 88888.00 2011-11-02 07:52:12.625 306 12698.88 93.08 54928.03 88888.00 2011-11-02 07:52:12.750 306 12698.85 93.05 54928.00 88888.00 2011-11-02 07:52:12.875 306 12698.88 93.08 54928.00 88888.00 2011-11-02 07:52:13.000 306 12698.88 93.10 54928.00 88888.00 2011-11-02 07:52:13.125 306 12698.83 93.08 54927.97 88888.00 2011-11-02 07:52:13.250 306 12698.85 93.08 54928.00 88888.00 2011-11-02 07:52:13.375 306 12698.80 93.08 54927.97 88888.00 2011-11-02 07:52:13.500 306 12698.83 93.10 54927.97 88888.00 2011-11-02 07:52:13.625 306 12698.90 93.12 54927.97 88888.00 2011-11-02 07:52:13.750 306 12698.95 93.15 54927.97 88888.00 2011-11-02 07:52:13.875 306 12698.95 93.15 54927.93 88888.00 2011-11-02 07:52:14.000 306 12699.02 93.17 54927.93 88888.00 2011-11-02 07:52:14.125 306 12699.12 93.20 54927.95 88888.00 2011-11-02 07:52:14.250 306 12699.12 93.20 54927.93 88888.00 2011-11-02 07:52:14.375 306 12699.15 93.22 54927.93 88888.00 2011-11-02 07:52:14.500 306 12699.15 93.22 54927.93 88888.00 2011-11-02 07:52:14.625 306 12699.20 93.22 54927.85 88888.00 2011-11-02 07:52:14.750 306 12699.23 93.20 54927.82 88888.00 2011-11-02 07:52:14.875 306 12699.25 93.22 54927.82 88888.00 2011-11-02 07:52:15.000 306 12699.25 93.22 54927.80 88888.00 2011-11-02 07:52:15.125 306 12699.20 93.22 54927.80 88888.00 2011-11-02 07:52:15.250 306 12699.27 93.28 54927.80 88888.00 2011-11-02 07:52:15.375 306 12699.33 93.33 54927.80 88888.00 2011-11-02 07:52:15.500 306 12699.40 93.33 54927.80 88888.00 2011-11-02 07:52:15.625 306 12699.45 93.33 54927.75 88888.00 2011-11-02 07:52:15.750 306 12699.50 93.35 54927.72 88888.00 2011-11-02 07:52:15.875 306 12699.55 93.38 54927.75 88888.00 2011-11-02 07:52:16.000 306 12699.58 93.38 54927.72 88888.00 2011-11-02 07:52:16.125 306 12699.60 93.35 54927.70 88888.00 2011-11-02 07:52:16.250 306 12699.60 93.40 54927.75 88888.00 2011-11-02 07:52:16.375 306 12699.65 93.47 54927.72 88888.00 2011-11-02 07:52:16.500 306 12699.70 93.47 54927.70 88888.00 2011-11-02 07:52:16.625 306 12699.75 93.47 54927.70 88888.00 2011-11-02 07:52:16.750 306 12699.75 93.45 54927.68 88888.00 2011-11-02 07:52:16.875 306 12699.67 93.42 54927.68 88888.00 2011-11-02 07:52:17.000 306 12699.75 93.47 54927.65 88888.00 2011-11-02 07:52:17.125 306 12699.83 93.47 54927.65 88888.00 2011-11-02 07:52:17.250 306 12699.83 93.47 54927.62 88888.00 2011-11-02 07:52:17.375 306 12699.88 93.53 54927.62 88888.00 2011-11-02 07:52:17.500 306 12699.92 93.53 54927.57 88888.00 2011-11-02 07:52:17.625 306 12699.95 93.55 54927.60 88888.00 2011-11-02 07:52:17.750 306 12699.95 93.58 54927.57 88888.00 2011-11-02 07:52:17.875 306 12699.98 93.62 54927.55 88888.00 2011-11-02 07:52:18.000 306 12700.02 93.62 54927.53 88888.00 2011-11-02 07:52:18.125 306 12700.05 93.58 54927.53 88888.00 2011-11-02 07:52:18.250 306 12700.00 93.62 54927.53 88888.00 2011-11-02 07:52:18.375 306 12700.02 93.62 54927.50 88888.00 2011-11-02 07:52:18.500 306 12700.12 93.65 54927.50 88888.00 2011-11-02 07:52:18.625 306 12700.17 93.67 54927.50 88888.00 2011-11-02 07:52:18.750 306 12700.20 93.67 54927.50 88888.00 2011-11-02 07:52:18.875 306 12700.17 93.67 54927.47 88888.00 2011-11-02 07:52:19.000 306 12700.20 93.67 54927.45 88888.00 2011-11-02 07:52:19.125 306 12700.27 93.70 54927.50 88888.00 2011-11-02 07:52:19.250 306 12700.25 93.72 54927.50 88888.00 2011-11-02 07:52:19.375 306 12700.30 93.72 54927.50 88888.00 2011-11-02 07:52:19.500 306 12700.35 93.72 54927.47 88888.00 2011-11-02 07:52:19.625 306 12700.35 93.72 54927.45 88888.00 2011-11-02 07:52:19.750 306 12700.33 93.72 54927.45 88888.00 2011-11-02 07:52:19.875 306 12700.35 93.75 54927.47 88888.00 2011-11-02 07:52:20.000 306 12700.40 93.75 54927.43 88888.00 2011-11-02 07:52:20.125 306 12700.40 93.78 54927.40 88888.00 2011-11-02 07:52:20.250 306 12700.42 93.80 54927.45 88888.00 2011-11-02 07:52:20.375 306 12700.42 93.85 54927.43 88888.00 2011-11-02 07:52:20.500 306 12700.40 93.83 54927.40 88888.00 2011-11-02 07:52:20.625 306 12700.50 93.83 54927.43 88888.00 2011-11-02 07:52:20.750 306 12700.48 93.80 54927.38 88888.00 2011-11-02 07:52:20.875 306 12700.40 93.78 54927.38 88888.00 2011-11-02 07:52:21.000 306 12700.50 93.83 54927.38 88888.00 2011-11-02 07:52:21.125 306 12700.58 93.83 54927.38 88888.00 2011-11-02 07:52:21.250 306 12700.58 93.80 54927.38 88888.00 2011-11-02 07:52:21.375 306 12700.55 93.83 54927.38 88888.00 2011-11-02 07:52:21.500 306 12700.52 93.83 54927.35 88888.00 2011-11-02 07:52:21.625 306 12700.48 93.78 54927.38 88888.00 2011-11-02 07:52:21.750 306 12700.52 93.80 54927.35 88888.00 2011-11-02 07:52:21.875 306 12700.55 93.80 54927.35 88888.00 2011-11-02 07:52:22.000 306 12700.50 93.80 54927.30 88888.00 2011-11-02 07:52:22.125 306 12700.55 93.83 54927.30 88888.00 2011-11-02 07:52:22.250 306 12700.55 93.78 54927.32 88888.00 2011-11-02 07:52:22.375 306 12700.55 93.80 54927.32 88888.00 2011-11-02 07:52:22.500 306 12700.55 93.78 54927.28 88888.00 2011-11-02 07:52:22.625 306 12700.60 93.80 54927.30 88888.00 2011-11-02 07:52:22.750 306 12700.67 93.80 54927.30 88888.00 2011-11-02 07:52:22.875 306 12700.70 93.83 54927.30 88888.00 2011-11-02 07:52:23.000 306 12700.73 93.83 54927.30 88888.00 2011-11-02 07:52:23.125 306 12700.67 93.83 54927.30 88888.00 2011-11-02 07:52:23.250 306 12700.65 93.83 54927.32 88888.00 2011-11-02 07:52:23.375 306 12700.73 93.85 54927.32 88888.00 2011-11-02 07:52:23.500 306 12700.70 93.83 54927.32 88888.00 2011-11-02 07:52:23.625 306 12700.73 93.83 54927.28 88888.00 2011-11-02 07:52:23.750 306 12700.77 93.83 54927.28 88888.00 2011-11-02 07:52:23.875 306 12700.70 93.83 54927.28 88888.00 2011-11-02 07:52:24.000 306 12700.65 93.80 54927.28 88888.00 2011-11-02 07:52:24.125 306 12700.67 93.78 54927.28 88888.00 2011-11-02 07:52:24.250 306 12700.62 93.80 54927.30 88888.00 2011-11-02 07:52:24.375 306 12700.58 93.78 54927.30 88888.00 2011-11-02 07:52:24.500 306 12700.60 93.78 54927.28 88888.00 2011-11-02 07:52:24.625 306 12700.65 93.75 54927.28 88888.00 2011-11-02 07:52:24.750 306 12700.65 93.75 54927.30 88888.00 2011-11-02 07:52:24.875 306 12700.65 93.75 54927.32 88888.00 2011-11-02 07:52:25.000 306 12700.65 93.75 54927.32 88888.00 2011-11-02 07:52:25.125 306 12700.73 93.78 54927.32 88888.00 2011-11-02 07:52:25.250 306 12700.70 93.72 54927.32 88888.00 2011-11-02 07:52:25.375 306 12700.62 93.75 54927.32 88888.00 2011-11-02 07:52:25.500 306 12700.62 93.72 54927.28 88888.00 2011-11-02 07:52:25.625 306 12700.62 93.70 54927.30 88888.00 2011-11-02 07:52:25.750 306 12700.65 93.70 54927.30 88888.00 2011-11-02 07:52:25.875 306 12700.65 93.67 54927.30 88888.00 2011-11-02 07:52:26.000 306 12700.60 93.67 54927.28 88888.00 2011-11-02 07:52:26.125 306 12700.62 93.67 54927.28 88888.00 2011-11-02 07:52:26.250 306 12700.60 93.65 54927.28 88888.00 2011-11-02 07:52:26.375 306 12700.60 93.65 54927.28 88888.00 2011-11-02 07:52:26.500 306 12700.60 93.67 54927.28 88888.00 2011-11-02 07:52:26.625 306 12700.55 93.70 54927.30 88888.00 2011-11-02 07:52:26.750 306 12700.55 93.67 54927.28 88888.00 2011-11-02 07:52:26.875 306 12700.62 93.67 54927.28 88888.00 2011-11-02 07:52:27.000 306 12700.60 93.67 54927.28 88888.00 2011-11-02 07:52:27.125 306 12700.60 93.65 54927.28 88888.00 2011-11-02 07:52:27.250 306 12700.58 93.65 54927.28 88888.00 2011-11-02 07:52:27.375 306 12700.60 93.60 54927.25 88888.00 2011-11-02 07:52:27.500 306 12700.62 93.62 54927.22 88888.00 2011-11-02 07:52:27.625 306 12700.62 93.62 54927.25 88888.00 2011-11-02 07:52:27.750 306 12700.62 93.62 54927.25 88888.00 2011-11-02 07:52:27.875 306 12700.52 93.62 54927.25 88888.00 2011-11-02 07:52:28.000 306 12700.52 93.60 54927.25 88888.00 2011-11-02 07:52:28.125 306 12700.50 93.55 54927.28 88888.00 2011-11-02 07:52:28.250 306 12700.55 93.58 54927.28 88888.00 2011-11-02 07:52:28.375 306 12700.58 93.58 54927.28 88888.00 2011-11-02 07:52:28.500 306 12700.50 93.58 54927.25 88888.00 2011-11-02 07:52:28.625 306 12700.42 93.55 54927.28 88888.00 2011-11-02 07:52:28.750 306 12700.42 93.53 54927.25 88888.00 2011-11-02 07:52:28.875 306 12700.48 93.53 54927.25 88888.00 2011-11-02 07:52:29.000 306 12700.48 93.53 54927.22 88888.00 2011-11-02 07:52:29.125 306 12700.45 93.58 54927.28 88888.00 2011-11-02 07:52:29.250 306 12700.45 93.53 54927.28 88888.00 2011-11-02 07:52:29.375 306 12700.42 93.55 54927.30 88888.00 2011-11-02 07:52:29.500 306 12700.45 93.55 54927.30 88888.00 2011-11-02 07:52:29.625 306 12700.48 93.50 54927.25 88888.00 2011-11-02 07:52:29.750 306 12700.48 93.45 54927.25 88888.00 2011-11-02 07:52:29.875 306 12700.48 93.47 54927.28 88888.00 2011-11-02 07:52:30.000 306 12700.52 93.50 54927.30 88888.00 2011-11-02 07:52:30.125 306 12700.52 93.47 54927.30 88888.00 2011-11-02 07:52:30.250 306 12700.50 93.42 54927.25 88888.00 2011-11-02 07:52:30.375 306 12700.55 93.42 54927.22 88888.00 2011-11-02 07:52:30.500 306 12700.50 93.45 54927.25 88888.00 2011-11-02 07:52:30.625 306 12700.45 93.40 54927.22 88888.00 2011-11-02 07:52:30.750 306 12700.45 93.40 54927.28 88888.00 2011-11-02 07:52:30.875 306 12700.48 93.42 54927.28 88888.00 2011-11-02 07:52:31.000 306 12700.42 93.35 54927.25 88888.00 2011-11-02 07:52:31.125 306 12700.42 93.35 54927.25 88888.00 2011-11-02 07:52:31.250 306 12700.35 93.38 54927.28 88888.00 2011-11-02 07:52:31.375 306 12700.38 93.40 54927.28 88888.00 2011-11-02 07:52:31.500 306 12700.38 93.38 54927.25 88888.00 2011-11-02 07:52:31.625 306 12700.33 93.33 54927.25 88888.00 2011-11-02 07:52:31.750 306 12700.33 93.33 54927.25 88888.00 2011-11-02 07:52:31.875 306 12700.33 93.35 54927.28 88888.00 2011-11-02 07:52:32.000 306 12700.35 93.35 54927.28 88888.00 2011-11-02 07:52:32.125 306 12700.33 93.30 54927.28 88888.00 2011-11-02 07:52:32.250 306 12700.33 93.30 54927.30 88888.00 2011-11-02 07:52:32.375 306 12700.30 93.30 54927.30 88888.00 2011-11-02 07:52:32.500 306 12700.27 93.33 54927.30 88888.00 2011-11-02 07:52:32.625 306 12700.33 93.30 54927.28 88888.00 2011-11-02 07:52:32.750 306 12700.40 93.28 54927.25 88888.00 2011-11-02 07:52:32.875 306 12700.33 93.25 54927.25 88888.00 2011-11-02 07:52:33.000 306 12700.25 93.28 54927.28 88888.00 2011-11-02 07:52:33.125 306 12700.20 93.30 54927.28 88888.00 2011-11-02 07:52:33.250 306 12700.15 93.25 54927.30 88888.00 2011-11-02 07:52:33.375 306 12700.15 93.25 54927.30 88888.00 2011-11-02 07:52:33.500 306 12700.15 93.22 54927.28 88888.00 2011-11-02 07:52:33.625 306 12700.12 93.22 54927.25 88888.00 2011-11-02 07:52:33.750 306 12700.12 93.20 54927.25 88888.00 2011-11-02 07:52:33.875 306 12700.15 93.20 54927.25 88888.00 2011-11-02 07:52:34.000 306 12700.12 93.20 54927.28 88888.00 2011-11-02 07:52:34.125 306 12700.10 93.20 54927.30 88888.00 2011-11-02 07:52:34.250 306 12700.08 93.15 54927.30 88888.00 2011-11-02 07:52:34.375 306 12700.08 93.15 54927.25 88888.00 2011-11-02 07:52:34.500 306 12700.08 93.12 54927.28 88888.00 2011-11-02 07:52:34.625 306 12700.08 93.15 54927.28 88888.00 2011-11-02 07:52:34.750 306 12700.08 93.17 54927.28 88888.00 2011-11-02 07:52:34.875 306 12700.08 93.15 54927.28 88888.00 2011-11-02 07:52:35.000 306 12700.05 93.08 54927.25 88888.00 2011-11-02 07:52:35.125 306 12700.00 93.08 54927.25 88888.00 2011-11-02 07:52:35.250 306 12700.00 93.10 54927.28 88888.00 2011-11-02 07:52:35.375 306 12700.02 93.10 54927.28 88888.00 2011-11-02 07:52:35.500 306 12700.02 93.08 54927.28 88888.00 2011-11-02 07:52:35.625 306 12700.02 93.10 54927.30 88888.00 2011-11-02 07:52:35.750 306 12700.02 93.08 54927.25 88888.00 2011-11-02 07:52:35.875 306 12700.02 93.03 54927.25 88888.00 2011-11-02 07:52:36.000 306 12700.08 93.00 54927.25 88888.00 2011-11-02 07:52:36.125 306 12700.05 93.03 54927.25 88888.00 2011-11-02 07:52:36.250 306 12700.05 92.97 54927.22 88888.00 2011-11-02 07:52:36.375 306 12700.08 93.00 54927.25 88888.00 2011-11-02 07:52:36.500 306 12700.08 93.00 54927.28 88888.00 2011-11-02 07:52:36.625 306 12700.08 93.00 54927.28 88888.00 2011-11-02 07:52:36.750 306 12700.02 92.95 54927.28 88888.00 2011-11-02 07:52:36.875 306 12700.02 92.95 54927.25 88888.00 2011-11-02 07:52:37.000 306 12699.98 92.90 54927.25 88888.00 2011-11-02 07:52:37.125 306 12699.95 92.90 54927.25 88888.00 2011-11-02 07:52:37.250 306 12699.92 92.90 54927.28 88888.00 2011-11-02 07:52:37.375 306 12699.92 92.90 54927.28 88888.00 2011-11-02 07:52:37.500 306 12699.92 92.88 54927.25 88888.00 2011-11-02 07:52:37.625 306 12699.92 92.83 54927.22 88888.00 2011-11-02 07:52:37.750 306 12699.95 92.80 54927.20 88888.00 2011-11-02 07:52:37.875 306 12699.95 92.83 54927.22 88888.00 2011-11-02 07:52:38.000 306 12699.92 92.85 54927.22 88888.00 2011-11-02 07:52:38.125 306 12699.83 92.80 54927.22 88888.00 2011-11-02 07:52:38.250 306 12699.77 92.78 54927.25 88888.00 2011-11-02 07:52:38.375 306 12699.85 92.78 54927.28 88888.00 2011-11-02 07:52:38.500 306 12699.85 92.78 54927.25 88888.00 2011-11-02 07:52:38.625 306 12699.75 92.75 54927.22 88888.00 2011-11-02 07:52:38.750 306 12699.67 92.72 54927.25 88888.00 2011-11-02 07:52:38.875 306 12699.73 92.75 54927.25 88888.00 2011-11-02 07:52:39.000 306 12699.70 92.72 54927.25 88888.00 2011-11-02 07:52:39.125 306 12699.62 92.67 54927.25 88888.00 2011-11-02 07:52:39.250 306 12699.62 92.62 54927.25 88888.00 2011-11-02 07:52:39.375 306 12699.62 92.62 54927.25 88888.00 2011-11-02 07:52:39.500 306 12699.58 92.62 54927.22 88888.00 2011-11-02 07:52:39.625 306 12699.50 92.60 54927.25 88888.00 2011-11-02 07:52:39.750 306 12699.52 92.60 54927.25 88888.00 2011-11-02 07:52:39.875 306 12699.55 92.55 54927.25 88888.00 2011-11-02 07:52:40.000 306 12699.45 92.53 54927.25 88888.00 2011-11-02 07:52:40.125 306 12699.38 92.55 54927.25 88888.00 2011-11-02 07:52:40.250 306 12699.33 92.50 54927.25 88888.00 2011-11-02 07:52:40.375 306 12699.35 92.47 54927.25 88888.00 2011-11-02 07:52:40.500 306 12699.33 92.42 54927.25 88888.00 2011-11-02 07:52:40.625 306 12699.30 92.40 54927.25 88888.00 2011-11-02 07:52:40.750 306 12699.27 92.40 54927.25 88888.00 2011-11-02 07:52:40.875 306 12699.33 92.35 54927.25 88888.00 2011-11-02 07:52:41.000 306 12699.27 92.35 54927.25 88888.00 2011-11-02 07:52:41.125 306 12699.20 92.38 54927.28 88888.00 2011-11-02 07:52:41.250 306 12699.12 92.33 54927.30 88888.00 2011-11-02 07:52:41.375 306 12699.12 92.33 54927.30 88888.00 2011-11-02 07:52:41.500 306 12699.05 92.30 54927.28 88888.00 2011-11-02 07:52:41.625 306 12698.92 92.22 54927.28 88888.00 2011-11-02 07:52:41.750 306 12698.88 92.22 54927.28 88888.00 2011-11-02 07:52:41.875 306 12698.92 92.28 54927.28 88888.00 2011-11-02 07:52:42.000 306 12698.98 92.25 54927.28 88888.00 2011-11-02 07:52:42.125 306 12698.90 92.20 54927.30 88888.00 2011-11-02 07:52:42.250 306 12698.83 92.12 54927.28 88888.00 2011-11-02 07:52:42.375 306 12698.75 92.12 54927.28 88888.00 2011-11-02 07:52:42.500 306 12698.73 92.12 54927.28 88888.00 2011-11-02 07:52:42.625 306 12698.77 92.12 54927.28 88888.00 2011-11-02 07:52:42.750 306 12698.77 92.15 54927.28 88888.00 2011-11-02 07:52:42.875 306 12698.70 92.10 54927.28 88888.00 2011-11-02 07:52:43.000 306 12698.67 92.05 54927.25 88888.00 2011-11-02 07:52:43.125 306 12698.60 92.03 54927.28 88888.00 2011-11-02 07:52:43.250 306 12698.52 92.00 54927.28 88888.00 2011-11-02 07:52:43.375 306 12698.52 92.00 54927.28 88888.00 2011-11-02 07:52:43.500 306 12698.52 92.00 54927.28 88888.00 2011-11-02 07:52:43.625 306 12698.45 92.00 54927.28 88888.00 2011-11-02 07:52:43.750 306 12698.42 91.95 54927.25 88888.00 2011-11-02 07:52:43.875 306 12698.45 91.95 54927.25 88888.00 2011-11-02 07:52:44.000 306 12698.40 91.95 54927.25 88888.00 2011-11-02 07:52:44.125 306 12698.30 91.90 54927.28 88888.00 2011-11-02 07:52:44.250 306 12698.20 91.88 54927.30 88888.00 2011-11-02 07:52:44.375 306 12698.20 91.88 54927.30 88888.00 2011-11-02 07:52:44.500 306 12698.20 91.88 54927.32 88888.00 2011-11-02 07:52:44.625 306 12698.20 91.88 54927.32 88888.00 2011-11-02 07:52:44.750 306 12698.20 91.85 54927.30 88888.00 2011-11-02 07:52:44.875 306 12698.20 91.78 54927.28 88888.00 2011-11-02 07:52:45.000 306 12698.20 91.80 54927.28 88888.00 2011-11-02 07:52:45.125 306 12698.15 91.83 54927.28 88888.00 2011-11-02 07:52:45.250 306 12698.05 91.75 54927.30 88888.00 2011-11-02 07:52:45.375 306 12698.08 91.78 54927.32 88888.00 2011-11-02 07:52:45.500 306 12698.08 91.75 54927.32 88888.00 2011-11-02 07:52:45.625 306 12698.02 91.72 54927.35 88888.00 2011-11-02 07:52:45.750 306 12697.98 91.78 54927.35 88888.00 2011-11-02 07:52:45.875 306 12697.92 91.78 54927.35 88888.00 2011-11-02 07:52:46.000 306 12697.90 91.75 54927.30 88888.00 2011-11-02 07:52:46.125 306 12697.88 91.72 54927.30 88888.00 2011-11-02 07:52:46.250 306 12697.95 91.67 54927.32 88888.00 2011-11-02 07:52:46.375 306 12697.95 91.67 54927.32 88888.00 2011-11-02 07:52:46.500 306 12697.85 91.67 54927.32 88888.00 2011-11-02 07:52:46.625 306 12697.80 91.65 54927.32 88888.00 2011-11-02 07:52:46.750 306 12697.77 91.62 54927.30 88888.00 2011-11-02 07:52:46.875 306 12697.77 91.62 54927.32 88888.00 2011-11-02 07:52:47.000 306 12697.80 91.62 54927.32 88888.00 2011-11-02 07:52:47.125 306 12697.77 91.58 54927.32 88888.00 2011-11-02 07:52:47.250 306 12697.73 91.53 54927.32 88888.00 2011-11-02 07:52:47.375 306 12697.67 91.55 54927.32 88888.00 2011-11-02 07:52:47.500 306 12697.65 91.53 54927.30 88888.00 2011-11-02 07:52:47.625 306 12697.65 91.50 54927.32 88888.00 2011-11-02 07:52:47.750 306 12697.60 91.53 54927.35 88888.00 2011-11-02 07:52:47.875 306 12697.60 91.55 54927.35 88888.00 2011-11-02 07:52:48.000 306 12697.55 91.55 54927.30 88888.00 2011-11-02 07:52:48.125 306 12697.58 91.50 54927.30 88888.00 2011-11-02 07:52:48.250 306 12697.58 91.47 54927.28 88888.00 2011-11-02 07:52:48.375 306 12697.52 91.45 54927.30 88888.00 2011-11-02 07:52:48.500 306 12697.52 91.45 54927.28 88888.00 2011-11-02 07:52:48.625 306 12697.50 91.45 54927.30 88888.00 2011-11-02 07:52:48.750 306 12697.42 91.42 54927.28 88888.00 2011-11-02 07:52:48.875 306 12697.42 91.40 54927.25 88888.00 2011-11-02 07:52:49.000 306 12697.45 91.38 54927.25 88888.00 2011-11-02 07:52:49.125 306 12697.42 91.38 54927.28 88888.00 2011-11-02 07:52:49.250 306 12697.30 91.35 54927.25 88888.00 2011-11-02 07:52:49.375 306 12697.25 91.35 54927.25 88888.00 2011-11-02 07:52:49.500 306 12697.25 91.30 54927.22 88888.00 2011-11-02 07:52:49.625 306 12697.23 91.33 54927.22 88888.00 2011-11-02 07:52:49.750 306 12697.17 91.33 54927.25 88888.00 2011-11-02 07:52:49.875 306 12697.20 91.28 54927.22 88888.00 2011-11-02 07:52:50.000 306 12697.25 91.28 54927.20 88888.00 2011-11-02 07:52:50.125 306 12697.25 91.28 54927.20 88888.00 2011-11-02 07:52:50.250 306 12697.20 91.25 54927.22 88888.00 2011-11-02 07:52:50.375 306 12697.12 91.22 54927.22 88888.00 2011-11-02 07:52:50.500 306 12697.15 91.22 54927.22 88888.00 2011-11-02 07:52:50.625 306 12697.17 91.25 54927.22 88888.00 2011-11-02 07:52:50.750 306 12697.10 91.22 54927.20 88888.00 2011-11-02 07:52:50.875 306 12697.05 91.17 54927.20 88888.00 2011-11-02 07:52:51.000 306 12697.00 91.20 54927.20 88888.00 2011-11-02 07:52:51.125 306 12697.00 91.20 54927.22 88888.00 2011-11-02 07:52:51.250 306 12696.95 91.17 54927.22 88888.00 2011-11-02 07:52:51.375 306 12696.98 91.17 54927.20 88888.00 2011-11-02 07:52:51.500 306 12696.95 91.15 54927.20 88888.00 2011-11-02 07:52:51.625 306 12696.92 91.15 54927.22 88888.00 2011-11-02 07:52:51.750 306 12696.88 91.15 54927.20 88888.00 2011-11-02 07:52:51.875 306 12696.85 91.12 54927.20 88888.00 2011-11-02 07:52:52.000 306 12696.83 91.10 54927.20 88888.00 2011-11-02 07:52:52.125 306 12696.83 91.10 54927.18 88888.00 2011-11-02 07:52:52.250 306 12696.85 91.08 54927.18 88888.00 2011-11-02 07:52:52.375 306 12696.88 91.05 54927.18 88888.00 2011-11-02 07:52:52.500 306 12696.85 91.03 54927.18 88888.00 2011-11-02 07:52:52.625 306 12696.80 91.03 54927.18 88888.00 2011-11-02 07:52:52.750 306 12696.77 91.03 54927.18 88888.00 2011-11-02 07:52:52.875 306 12696.80 91.00 54927.15 88888.00 2011-11-02 07:52:53.000 306 12696.80 91.00 54927.12 88888.00 2011-11-02 07:52:53.125 306 12696.80 91.00 54927.15 88888.00 2011-11-02 07:52:53.250 306 12696.70 90.97 54927.15 88888.00 2011-11-02 07:52:53.375 306 12696.67 90.97 54927.15 88888.00 2011-11-02 07:52:53.500 306 12696.65 90.97 54927.15 88888.00 2011-11-02 07:52:53.625 306 12696.65 91.00 54927.15 88888.00 2011-11-02 07:52:53.750 306 12696.60 91.00 54927.18 88888.00 2011-11-02 07:52:53.875 306 12696.62 90.95 54927.15 88888.00 2011-11-02 07:52:54.000 306 12696.67 90.90 54927.12 88888.00 2011-11-02 07:52:54.125 306 12696.60 90.90 54927.15 88888.00 2011-11-02 07:52:54.250 306 12696.52 90.88 54927.12 88888.00 2011-11-02 07:52:54.375 306 12696.55 90.90 54927.12 88888.00 2011-11-02 07:52:54.500 306 12696.52 90.88 54927.12 88888.00 2011-11-02 07:52:54.625 306 12696.50 90.88 54927.10 88888.00 2011-11-02 07:52:54.750 306 12696.50 90.88 54927.10 88888.00 2011-11-02 07:52:54.875 306 12696.50 90.88 54927.12 88888.00 2011-11-02 07:52:55.000 306 12696.48 90.90 54927.12 88888.00 2011-11-02 07:52:55.125 306 12696.42 90.88 54927.15 88888.00 2011-11-02 07:52:55.250 306 12696.40 90.83 54927.12 88888.00 2011-11-02 07:52:55.375 306 12696.33 90.80 54927.10 88888.00 2011-11-02 07:52:55.500 306 12696.27 90.78 54927.10 88888.00 2011-11-02 07:52:55.625 306 12696.23 90.78 54927.10 88888.00 2011-11-02 07:52:55.750 306 12696.20 90.78 54927.12 88888.00 2011-11-02 07:52:55.875 306 12696.23 90.80 54927.12 88888.00 2011-11-02 07:52:56.000 306 12696.25 90.80 54927.07 88888.00 2011-11-02 07:52:56.125 306 12696.25 90.78 54927.10 88888.00 2011-11-02 07:52:56.250 306 12696.20 90.78 54927.12 88888.00 2011-11-02 07:52:56.375 306 12696.15 90.75 54927.10 88888.00 2011-11-02 07:52:56.500 306 12696.12 90.70 54927.07 88888.00 2011-11-02 07:52:56.625 306 12696.10 90.70 54927.07 88888.00 2011-11-02 07:52:56.750 306 12696.15 90.72 54927.10 88888.00 2011-11-02 07:52:56.875 306 12696.10 90.70 54927.07 88888.00 2011-11-02 07:52:57.000 306 12696.10 90.67 54927.07 88888.00 2011-11-02 07:52:57.125 306 12696.05 90.65 54927.10 88888.00 2011-11-02 07:52:57.250 306 12695.95 90.60 54927.10 88888.00 2011-11-02 07:52:57.375 306 12695.95 90.55 54927.07 88888.00 2011-11-02 07:52:57.500 306 12695.95 90.55 54927.07 88888.00 2011-11-02 07:52:57.625 306 12695.88 90.55 54927.07 88888.00 2011-11-02 07:52:57.750 306 12695.88 90.58 54927.10 88888.00 2011-11-02 07:52:57.875 306 12695.88 90.60 54927.10 88888.00 2011-11-02 07:52:58.000 306 12695.83 90.58 54927.05 88888.00 2011-11-02 07:52:58.125 306 12695.75 90.53 54927.03 88888.00 2011-11-02 07:52:58.250 306 12695.70 90.50 54927.03 88888.00 2011-11-02 07:52:58.375 306 12695.75 90.53 54927.05 88888.00 2011-11-02 07:52:58.500 306 12695.77 90.50 54927.05 88888.00 2011-11-02 07:52:58.625 306 12695.73 90.50 54927.03 88888.00 2011-11-02 07:52:58.750 306 12695.67 90.47 54927.05 88888.00 2011-11-02 07:52:58.875 306 12695.62 90.45 54927.05 88888.00 2011-11-02 07:52:59.000 306 12695.58 90.45 54927.00 88888.00 2011-11-02 07:52:59.125 306 12695.55 90.45 54927.03 88888.00 2011-11-02 07:52:59.250 306 12695.58 90.45 54927.00 88888.00 2011-11-02 07:52:59.375 306 12695.55 90.42 54926.97 88888.00 2011-11-02 07:52:59.500 306 12695.48 90.42 54927.00 88888.00 2011-11-02 07:52:59.625 306 12695.50 90.40 54927.00 88888.00 2011-11-02 07:52:59.750 306 12695.52 90.40 54927.00 88888.00 2011-11-02 07:52:59.875 306 12695.55 90.38 54926.97 88888.00 2011-11-02 07:53:00.000 306 12695.48 90.38 54926.97 88888.00 2011-11-02 07:53:00.125 306 12695.42 90.38 54927.00 88888.00 2011-11-02 07:53:00.250 306 12695.42 90.35 54927.03 88888.00 2011-11-02 07:53:00.375 306 12695.38 90.30 54927.00 88888.00 2011-11-02 07:53:00.500 306 12695.30 90.25 54926.97 88888.00 2011-11-02 07:53:00.625 306 12695.33 90.22 54926.97 88888.00 2011-11-02 07:53:00.750 306 12695.33 90.25 54926.95 88888.00 2011-11-02 07:53:00.875 306 12695.27 90.20 54926.97 88888.00 2011-11-02 07:53:01.000 306 12695.20 90.20 54926.95 88888.00 2011-11-02 07:53:01.125 306 12695.23 90.22 54926.97 88888.00 2011-11-02 07:53:01.250 306 12695.23 90.22 54927.00 88888.00 2011-11-02 07:53:01.375 306 12695.20 90.20 54926.97 88888.00 2011-11-02 07:53:01.500 306 12695.17 90.15 54926.95 88888.00 2011-11-02 07:53:01.625 306 12695.17 90.15 54926.97 88888.00 2011-11-02 07:53:01.750 306 12695.15 90.12 54926.95 88888.00 2011-11-02 07:53:01.875 306 12695.08 90.10 54926.93 88888.00 2011-11-02 07:53:02.000 306 12695.00 90.08 54926.93 88888.00 2011-11-02 07:53:02.125 306 12695.00 90.05 54926.95 88888.00 2011-11-02 07:53:02.250 306 12694.92 90.05 54926.97 88888.00 2011-11-02 07:53:02.375 306 12694.92 90.05 54926.97 88888.00 2011-11-02 07:53:02.500 306 12694.95 90.03 54926.93 88888.00 2011-11-02 07:53:02.625 306 12694.92 89.97 54926.88 88888.00 2011-11-02 07:53:02.750 306 12694.90 89.95 54926.85 88888.00 2011-11-02 07:53:02.875 306 12694.90 89.92 54926.85 88888.00 2011-11-02 07:53:03.000 306 12694.92 89.92 54926.85 88888.00 2011-11-02 07:53:03.125 306 12694.85 89.90 54926.90 88888.00 2011-11-02 07:53:03.250 306 12694.73 89.90 54926.90 88888.00 2011-11-02 07:53:03.375 306 12694.67 89.90 54926.93 88888.00 2011-11-02 07:53:03.500 306 12694.73 89.88 54926.90 88888.00 2011-11-02 07:53:03.625 306 12694.67 89.88 54926.88 88888.00 2011-11-02 07:53:03.750 306 12694.70 89.90 54926.90 88888.00 2011-11-02 07:53:03.875 306 12694.73 89.90 54926.88 88888.00 2011-11-02 07:53:04.000 306 12694.65 89.88 54926.88 88888.00 2011-11-02 07:53:04.125 306 12694.58 89.83 54926.85 88888.00 2011-11-02 07:53:04.250 306 12694.55 89.80 54926.85 88888.00 2011-11-02 07:53:04.375 306 12694.58 89.78 54926.85 88888.00 2011-11-02 07:53:04.500 306 12694.52 89.75 54926.85 88888.00 2011-11-02 07:53:04.625 306 12694.45 89.72 54926.82 88888.00 2011-11-02 07:53:04.750 306 12694.42 89.72 54926.82 88888.00 2011-11-02 07:53:04.875 306 12694.45 89.70 54926.80 88888.00 2011-11-02 07:53:05.000 306 12694.48 89.70 54926.78 88888.00 2011-11-02 07:53:05.125 306 12694.45 89.72 54926.82 88888.00 2011-11-02 07:53:05.250 306 12694.42 89.67 54926.85 88888.00 2011-11-02 07:53:05.375 306 12694.45 89.62 54926.80 88888.00 2011-11-02 07:53:05.500 306 12694.42 89.60 54926.80 88888.00 2011-11-02 07:53:05.625 306 12694.40 89.62 54926.80 88888.00 2011-11-02 07:53:05.750 306 12694.35 89.62 54926.80 88888.00 2011-11-02 07:53:05.875 306 12694.33 89.60 54926.78 88888.00 2011-11-02 07:53:06.000 306 12694.33 89.60 54926.78 88888.00 2011-11-02 07:53:06.125 306 12694.33 89.60 54926.78 88888.00 2011-11-02 07:53:06.250 306 12694.25 89.53 54926.78 88888.00 2011-11-02 07:53:06.375 306 12694.25 89.50 54926.78 88888.00 2011-11-02 07:53:06.500 306 12694.27 89.50 54926.75 88888.00 2011-11-02 07:53:06.625 306 12694.33 89.50 54926.75 88888.00 2011-11-02 07:53:06.750 306 12694.30 89.47 54926.72 88888.00 2011-11-02 07:53:06.875 306 12694.12 89.45 54926.72 88888.00 2011-11-02 07:53:07.000 306 12694.12 89.40 54926.72 88888.00 2011-11-02 07:53:07.125 306 12694.10 89.38 54926.72 88888.00 2011-11-02 07:53:07.250 306 12694.00 89.40 54926.72 88888.00 2011-11-02 07:53:07.375 306 12694.00 89.42 54926.72 88888.00 2011-11-02 07:53:07.500 306 12693.95 89.35 54926.72 88888.00 2011-11-02 07:53:07.625 306 12693.90 89.38 54926.72 88888.00 2011-11-02 07:53:07.750 306 12693.90 89.35 54926.70 88888.00 2011-11-02 07:53:07.875 306 12693.90 89.35 54926.70 88888.00 2011-11-02 07:53:08.000 306 12693.88 89.33 54926.68 88888.00 2011-11-02 07:53:08.125 306 12693.88 89.30 54926.68 88888.00 2011-11-02 07:53:08.250 306 12693.80 89.25 54926.65 88888.00 2011-11-02 07:53:08.375 306 12693.77 89.25 54926.62 88888.00 2011-11-02 07:53:08.500 306 12693.80 89.28 54926.65 88888.00 2011-11-02 07:53:08.625 306 12693.75 89.25 54926.62 88888.00 2011-11-02 07:53:08.750 306 12693.73 89.25 54926.62 88888.00 2011-11-02 07:53:08.875 306 12693.75 89.22 54926.62 88888.00 2011-11-02 07:53:09.000 306 12693.77 89.22 54926.65 88888.00 2011-11-02 07:53:09.125 306 12693.75 89.17 54926.62 88888.00 2011-11-02 07:53:09.250 306 12693.62 89.10 54926.60 88888.00 2011-11-02 07:53:09.375 306 12693.62 89.15 54926.62 88888.00 2011-11-02 07:53:09.500 306 12693.62 89.17 54926.60 88888.00 2011-11-02 07:53:09.625 306 12693.58 89.15 54926.60 88888.00 2011-11-02 07:53:09.750 306 12693.58 89.10 54926.57 88888.00 2011-11-02 07:53:09.875 306 12693.58 89.05 54926.55 88888.00 2011-11-02 07:53:10.000 306 12693.58 89.05 54926.55 88888.00 2011-11-02 07:53:10.125 306 12693.55 89.05 54926.57 88888.00 2011-11-02 07:53:10.250 306 12693.55 89.05 54926.55 88888.00 2011-11-02 07:53:10.375 306 12693.58 89.00 54926.55 88888.00 2011-11-02 07:53:10.500 306 12693.55 88.97 54926.55 88888.00 2011-11-02 07:53:10.625 306 12693.58 88.92 54926.55 88888.00 2011-11-02 07:53:10.750 306 12693.55 88.95 54926.55 88888.00 2011-11-02 07:53:10.875 306 12693.45 88.95 54926.57 88888.00 2011-11-02 07:53:11.000 306 12693.48 88.92 54926.53 88888.00 2011-11-02 07:53:11.125 306 12693.48 88.88 54926.53 88888.00 2011-11-02 07:53:11.250 306 12693.33 88.88 54926.53 88888.00 2011-11-02 07:53:11.375 306 12693.33 88.88 54926.53 88888.00 2011-11-02 07:53:11.500 306 12693.33 88.85 54926.53 88888.00 2011-11-02 07:53:11.625 306 12693.30 88.85 54926.50 88888.00 2011-11-02 07:53:11.750 306 12693.33 88.88 54926.50 88888.00 2011-11-02 07:53:11.875 306 12693.35 88.85 54926.50 88888.00 2011-11-02 07:53:12.000 306 12693.35 88.83 54926.45 88888.00 2011-11-02 07:53:12.125 306 12693.33 88.78 54926.47 88888.00 2011-11-02 07:53:12.250 306 12693.33 88.80 54926.47 88888.00 2011-11-02 07:53:12.375 306 12693.35 88.80 54926.47 88888.00 2011-11-02 07:53:12.500 306 12693.27 88.75 54926.45 88888.00 2011-11-02 07:53:12.625 306 12693.23 88.75 54926.45 88888.00 2011-11-02 07:53:12.750 306 12693.20 88.78 54926.47 88888.00 2011-11-02 07:53:12.875 306 12693.17 88.72 54926.45 88888.00 2011-11-02 07:53:13.000 306 12693.15 88.70 54926.40 88888.00 2011-11-02 07:53:13.125 306 12693.17 88.67 54926.43 88888.00 2011-11-02 07:53:13.250 306 12693.15 88.65 54926.45 88888.00 2011-11-02 07:53:13.375 306 12693.12 88.65 54926.45 88888.00 2011-11-02 07:53:13.500 306 12693.15 88.65 54926.43 88888.00 2011-11-02 07:53:13.625 306 12693.15 88.65 54926.40 88888.00 2011-11-02 07:53:13.750 306 12693.10 88.62 54926.40 88888.00 2011-11-02 07:53:13.875 306 12693.02 88.58 54926.38 88888.00 2011-11-02 07:53:14.000 306 12693.05 88.58 54926.38 88888.00 2011-11-02 07:53:14.125 306 12693.08 88.55 54926.35 88888.00 2011-11-02 07:53:14.250 306 12693.02 88.53 54926.40 88888.00 2011-11-02 07:53:14.375 306 12692.98 88.53 54926.38 88888.00 2011-11-02 07:53:14.500 306 12692.92 88.53 54926.38 88888.00 2011-11-02 07:53:14.625 306 12692.90 88.47 54926.32 88888.00 2011-11-02 07:53:14.750 306 12692.90 88.50 54926.35 88888.00 2011-11-02 07:53:14.875 306 12692.92 88.50 54926.35 88888.00 2011-11-02 07:53:15.000 306 12692.88 88.45 54926.35 88888.00 2011-11-02 07:53:15.125 306 12692.83 88.42 54926.32 88888.00 2011-11-02 07:53:15.250 306 12692.80 88.42 54926.32 88888.00 2011-11-02 07:53:15.375 306 12692.83 88.42 54926.30 88888.00 2011-11-02 07:53:15.500 306 12692.85 88.40 54926.28 88888.00 2011-11-02 07:53:15.625 306 12692.83 88.35 54926.28 88888.00 2011-11-02 07:53:15.750 306 12692.83 88.35 54926.28 88888.00 2011-11-02 07:53:15.875 306 12692.83 88.35 54926.28 88888.00 2011-11-02 07:53:16.000 306 12692.80 88.30 54926.22 88888.00 2011-11-02 07:53:16.125 306 12692.83 88.28 54926.25 88888.00 2011-11-02 07:53:16.250 306 12692.83 88.28 54926.25 88888.00 2011-11-02 07:53:16.375 306 12692.77 88.30 54926.20 88888.00 2011-11-02 07:53:16.500 306 12692.75 88.30 54926.22 88888.00 2011-11-02 07:53:16.625 306 12692.73 88.30 54926.22 88888.00 2011-11-02 07:53:16.750 306 12692.70 88.22 54926.20 88888.00 2011-11-02 07:53:16.875 306 12692.62 88.20 54926.15 88888.00 2011-11-02 07:53:17.000 306 12692.67 88.20 54926.18 88888.00 2011-11-02 07:53:17.125 306 12692.75 88.22 54926.18 88888.00 2011-11-02 07:53:17.250 306 12692.65 88.15 54926.18 88888.00 2011-11-02 07:53:17.375 306 12692.65 88.15 54926.18 88888.00 2011-11-02 07:53:17.500 306 12692.65 88.17 54926.15 88888.00 2011-11-02 07:53:17.625 306 12692.62 88.15 54926.12 88888.00 2011-11-02 07:53:17.750 306 12692.65 88.10 54926.18 88888.00 2011-11-02 07:53:17.875 306 12692.67 88.10 54926.15 88888.00 2011-11-02 07:53:18.000 306 12692.55 88.10 54926.12 88888.00 2011-11-02 07:53:18.125 306 12692.52 88.03 54926.12 88888.00 2011-11-02 07:53:18.250 306 12692.52 88.03 54926.12 88888.00 2011-11-02 07:53:18.375 306 12692.55 88.03 54926.12 88888.00 2011-11-02 07:53:18.500 306 12692.55 88.00 54926.12 88888.00 2011-11-02 07:53:18.625 306 12692.50 88.00 54926.12 88888.00 2011-11-02 07:53:18.750 306 12692.48 88.00 54926.12 88888.00 2011-11-02 07:53:18.875 306 12692.38 87.92 54926.07 88888.00 2011-11-02 07:53:19.000 306 12692.42 87.92 54926.07 88888.00 2011-11-02 07:53:19.125 306 12692.45 87.92 54926.07 88888.00 2011-11-02 07:53:19.250 306 12692.42 87.90 54926.10 88888.00 2011-11-02 07:53:19.375 306 12692.48 87.90 54926.10 88888.00 2011-11-02 07:53:19.500 306 12692.48 87.85 54926.10 88888.00 2011-11-02 07:53:19.625 306 12692.48 87.83 54926.05 88888.00 2011-11-02 07:53:19.750 306 12692.45 87.85 54926.05 88888.00 2011-11-02 07:53:19.875 306 12692.42 87.83 54926.05 88888.00 2011-11-02 07:53:20.000 306 12692.35 87.83 54926.03 88888.00 2011-11-02 07:53:20.125 306 12692.27 87.75 54926.05 88888.00 2011-11-02 07:53:20.250 306 12692.30 87.75 54926.03 88888.00 2011-11-02 07:53:20.375 306 12692.27 87.72 54926.03 88888.00 2011-11-02 07:53:20.500 306 12692.25 87.72 54926.03 88888.00 2011-11-02 07:53:20.625 306 12692.25 87.67 54926.00 88888.00 2011-11-02 07:53:20.750 306 12692.23 87.65 54925.97 88888.00 2011-11-02 07:53:20.875 306 12692.17 87.65 54925.95 88888.00 2011-11-02 07:53:21.000 306 12692.15 87.65 54925.93 88888.00 2011-11-02 07:53:21.125 306 12692.12 87.65 54925.95 88888.00 2011-11-02 07:53:21.250 306 12692.12 87.55 54925.95 88888.00 2011-11-02 07:53:21.375 306 12692.17 87.55 54925.93 88888.00 2011-11-02 07:53:21.500 306 12692.15 87.55 54925.93 88888.00 2011-11-02 07:53:21.625 306 12692.17 87.55 54925.95 88888.00 2011-11-02 07:53:21.750 306 12692.10 87.53 54925.90 88888.00 2011-11-02 07:53:21.875 306 12692.05 87.53 54925.90 88888.00 2011-11-02 07:53:22.000 306 12692.05 87.45 54925.88 88888.00 2011-11-02 07:53:22.125 306 12692.02 87.42 54925.90 88888.00 2011-11-02 07:53:22.250 306 12691.98 87.42 54925.90 88888.00 2011-11-02 07:53:22.375 306 12692.00 87.42 54925.88 88888.00 2011-11-02 07:53:22.500 306 12692.02 87.42 54925.88 88888.00 2011-11-02 07:53:22.625 306 12692.00 87.40 54925.88 88888.00 2011-11-02 07:53:22.750 306 12692.00 87.35 54925.90 88888.00 2011-11-02 07:53:22.875 306 12691.95 87.38 54925.88 88888.00 2011-11-02 07:53:23.000 306 12691.85 87.35 54925.82 88888.00 2011-11-02 07:53:23.125 306 12691.83 87.30 54925.82 88888.00 2011-11-02 07:53:23.250 306 12691.85 87.28 54925.82 88888.00 2011-11-02 07:53:23.375 306 12691.90 87.25 54925.78 88888.00 2011-11-02 07:53:23.500 306 12691.85 87.25 54925.78 88888.00 2011-11-02 07:53:23.625 306 12691.83 87.28 54925.80 88888.00 2011-11-02 07:53:23.750 306 12691.80 87.25 54925.80 88888.00 2011-11-02 07:53:23.875 306 12691.77 87.25 54925.80 88888.00 2011-11-02 07:53:24.000 306 12691.88 87.25 54925.80 88888.00 2011-11-02 07:53:24.125 306 12691.85 87.22 54925.78 88888.00 2011-11-02 07:53:24.250 306 12691.83 87.17 54925.75 88888.00 2011-11-02 07:53:24.375 306 12691.80 87.15 54925.75 88888.00 2011-11-02 07:53:24.500 306 12691.80 87.10 54925.72 88888.00 2011-11-02 07:53:24.625 306 12691.77 87.12 54925.72 88888.00 2011-11-02 07:53:24.750 306 12691.73 87.12 54925.75 88888.00 2011-11-02 07:53:24.875 306 12691.70 87.10 54925.75 88888.00 2011-11-02 07:53:25.000 306 12691.70 87.10 54925.72 88888.00 2011-11-02 07:53:25.125 306 12691.75 87.08 54925.70 88888.00 2011-11-02 07:53:25.250 306 12691.65 87.00 54925.68 88888.00 2011-11-02 07:53:25.375 306 12691.62 87.05 54925.68 88888.00 2011-11-02 07:53:25.500 306 12691.62 87.03 54925.68 88888.00 2011-11-02 07:53:25.625 306 12691.60 86.95 54925.68 88888.00 2011-11-02 07:53:25.750 306 12691.58 86.90 54925.65 88888.00 2011-11-02 07:53:25.875 306 12691.58 86.90 54925.65 88888.00 2011-11-02 07:53:26.000 306 12691.58 86.92 54925.65 88888.00 2011-11-02 07:53:26.125 306 12691.52 86.90 54925.68 88888.00 2011-11-02 07:53:26.250 306 12691.50 86.85 54925.68 88888.00 2011-11-02 07:53:26.375 306 12691.52 86.85 54925.62 88888.00 2011-11-02 07:53:26.500 306 12691.42 86.85 54925.62 88888.00 2011-11-02 07:53:26.625 306 12691.38 86.85 54925.65 88888.00 2011-11-02 07:53:26.750 306 12691.35 86.83 54925.62 88888.00 2011-11-02 07:53:26.875 306 12691.35 86.80 54925.62 88888.00 2011-11-02 07:53:27.000 306 12691.38 86.75 54925.57 88888.00 2011-11-02 07:53:27.125 306 12691.30 86.72 54925.60 88888.00 2011-11-02 07:53:27.250 306 12691.25 86.72 54925.60 88888.00 2011-11-02 07:53:27.375 306 12691.27 86.70 54925.60 88888.00 2011-11-02 07:53:27.500 306 12691.35 86.67 54925.57 88888.00 2011-11-02 07:53:27.625 306 12691.42 86.65 54925.57 88888.00 2011-11-02 07:53:27.750 306 12691.35 86.62 54925.57 88888.00 2011-11-02 07:53:27.875 306 12691.30 86.62 54925.57 88888.00 2011-11-02 07:53:28.000 306 12691.17 86.60 54925.57 88888.00 2011-11-02 07:53:28.125 306 12691.17 86.58 54925.60 88888.00 2011-11-02 07:53:28.250 306 12691.12 86.58 54925.57 88888.00 2011-11-02 07:53:28.375 306 12691.10 86.58 54925.55 88888.00 2011-11-02 07:53:28.500 306 12691.12 86.53 54925.53 88888.00 2011-11-02 07:53:28.625 306 12691.08 86.53 54925.50 88888.00 2011-11-02 07:53:28.750 306 12691.05 86.47 54925.50 88888.00 2011-11-02 07:53:28.875 306 12691.00 86.42 54925.47 88888.00 2011-11-02 07:53:29.000 306 12690.98 86.42 54925.47 88888.00 2011-11-02 07:53:29.125 306 12690.95 86.45 54925.47 88888.00 2011-11-02 07:53:29.250 306 12690.95 86.42 54925.47 88888.00 2011-11-02 07:53:29.375 306 12690.90 86.42 54925.47 88888.00 2011-11-02 07:53:29.500 306 12690.88 86.40 54925.45 88888.00 2011-11-02 07:53:29.625 306 12690.85 86.40 54925.43 88888.00 2011-11-02 07:53:29.750 306 12690.90 86.38 54925.40 88888.00 2011-11-02 07:53:29.875 306 12690.90 86.35 54925.43 88888.00 2011-11-02 07:53:30.000 306 12690.85 86.35 54925.43 88888.00 2011-11-02 07:53:30.125 306 12690.83 86.35 54925.43 88888.00 2011-11-02 07:53:30.250 306 12690.80 86.30 54925.43 88888.00 2011-11-02 07:53:30.375 306 12690.83 86.30 54925.40 88888.00 2011-11-02 07:53:30.500 306 12690.80 86.25 54925.40 88888.00 2011-11-02 07:53:30.625 306 12690.77 86.22 54925.38 88888.00 2011-11-02 07:53:30.750 306 12690.75 86.25 54925.40 88888.00 2011-11-02 07:53:30.875 306 12690.70 86.20 54925.40 88888.00 2011-11-02 07:53:31.000 306 12690.70 86.15 54925.35 88888.00 2011-11-02 07:53:31.125 306 12690.73 86.15 54925.35 88888.00 2011-11-02 07:53:31.250 306 12690.65 86.15 54925.35 88888.00 2011-11-02 07:53:31.375 306 12690.65 86.12 54925.35 88888.00 2011-11-02 07:53:31.500 306 12690.60 86.12 54925.35 88888.00 2011-11-02 07:53:31.625 306 12690.58 86.12 54925.32 88888.00 2011-11-02 07:53:31.750 306 12690.58 86.10 54925.30 88888.00 2011-11-02 07:53:31.875 306 12690.55 86.08 54925.30 88888.00 2011-11-02 07:53:32.000 306 12690.55 86.05 54925.30 88888.00 2011-11-02 07:53:32.125 306 12690.58 86.03 54925.30 88888.00 2011-11-02 07:53:32.250 306 12690.52 86.03 54925.32 88888.00 2011-11-02 07:53:32.375 306 12690.48 86.03 54925.32 88888.00 2011-11-02 07:53:32.500 306 12690.40 86.03 54925.30 88888.00 2011-11-02 07:53:32.625 306 12690.40 85.97 54925.32 88888.00 2011-11-02 07:53:32.750 306 12690.40 85.95 54925.30 88888.00 2011-11-02 07:53:32.875 306 12690.38 85.92 54925.28 88888.00 2011-11-02 07:53:33.000 306 12690.30 85.92 54925.25 88888.00 2011-11-02 07:53:33.125 306 12690.25 85.92 54925.28 88888.00 2011-11-02 07:53:33.250 306 12690.23 85.88 54925.28 88888.00 2011-11-02 07:53:33.375 306 12690.30 85.88 54925.30 88888.00 2011-11-02 07:53:33.500 306 12690.33 85.85 54925.28 88888.00 2011-11-02 07:53:33.625 306 12690.35 85.88 54925.25 88888.00 2011-11-02 07:53:33.750 306 12690.33 85.85 54925.25 88888.00 2011-11-02 07:53:33.875 306 12690.25 85.83 54925.22 88888.00 2011-11-02 07:53:34.000 306 12690.17 85.80 54925.22 88888.00 2011-11-02 07:53:34.125 306 12690.12 85.75 54925.25 88888.00 2011-11-02 07:53:34.250 306 12690.10 85.72 54925.20 88888.00 2011-11-02 07:53:34.375 306 12690.05 85.70 54925.15 88888.00 2011-11-02 07:53:34.500 306 12690.08 85.70 54925.15 88888.00 2011-11-02 07:53:34.625 306 12690.08 85.65 54925.15 88888.00 2011-11-02 07:53:34.750 306 12690.02 85.62 54925.15 88888.00 2011-11-02 07:53:34.875 306 12689.92 85.65 54925.18 88888.00 2011-11-02 07:53:35.000 306 12689.95 85.62 54925.15 88888.00 2011-11-02 07:53:35.125 306 12689.95 85.60 54925.15 88888.00 2011-11-02 07:53:35.250 306 12689.88 85.60 54925.12 88888.00 2011-11-02 07:53:35.375 306 12689.88 85.62 54925.15 88888.00 2011-11-02 07:53:35.500 306 12689.80 85.60 54925.10 88888.00 2011-11-02 07:53:35.625 306 12689.67 85.55 54925.12 88888.00 2011-11-02 07:53:35.750 306 12689.65 85.53 54925.10 88888.00 2011-11-02 07:53:35.875 306 12689.73 85.53 54925.07 88888.00 2011-11-02 07:53:36.000 306 12689.70 85.53 54925.05 88888.00 2011-11-02 07:53:36.125 306 12689.67 85.55 54925.07 88888.00 2011-11-02 07:53:36.250 306 12689.65 85.50 54925.07 88888.00 2011-11-02 07:53:36.375 306 12689.60 85.50 54925.05 88888.00 2011-11-02 07:53:36.500 306 12689.60 85.47 54925.05 88888.00 2011-11-02 07:53:36.625 306 12689.65 85.45 54925.05 88888.00 2011-11-02 07:53:36.750 306 12689.67 85.40 54925.05 88888.00 2011-11-02 07:53:36.875 306 12689.65 85.42 54925.03 88888.00 2011-11-02 07:53:37.000 306 12689.58 85.40 54925.03 88888.00 2011-11-02 07:53:37.125 306 12689.52 85.42 54925.05 88888.00 2011-11-02 07:53:37.250 306 12689.45 85.40 54925.05 88888.00 2011-11-02 07:53:37.375 306 12689.38 85.38 54925.03 88888.00 2011-11-02 07:53:37.500 306 12689.25 85.30 54924.95 88888.00 2011-11-02 07:53:37.625 306 12689.30 85.33 54925.03 88888.00 2011-11-02 07:53:37.750 306 12689.33 85.35 54925.03 88888.00 2011-11-02 07:53:37.875 306 12689.17 85.35 54925.05 88888.00 2011-11-02 07:53:38.000 306 12689.08 85.30 54925.00 88888.00 2011-11-02 07:53:38.125 306 12689.10 85.25 54924.97 88888.00 2011-11-02 07:53:38.250 306 12689.12 85.25 54924.95 88888.00 2011-11-02 07:53:38.375 306 12689.12 85.25 54924.93 88888.00 2011-11-02 07:53:38.500 306 12689.05 85.22 54924.93 88888.00 2011-11-02 07:53:38.625 306 12688.95 85.22 54924.93 88888.00 2011-11-02 07:53:38.750 306 12688.95 85.22 54925.00 88888.00 2011-11-02 07:53:38.875 306 12688.92 85.20 54924.97 88888.00 2011-11-02 07:53:39.000 306 12688.92 85.15 54924.95 88888.00 2011-11-02 07:53:39.125 306 12688.90 85.12 54924.93 88888.00 2011-11-02 07:53:39.250 306 12688.88 85.10 54924.90 88888.00 2011-11-02 07:53:39.375 306 12688.90 85.08 54924.90 88888.00 2011-11-02 07:53:39.500 306 12688.85 85.08 54924.93 88888.00 2011-11-02 07:53:39.625 306 12688.80 85.08 54924.95 88888.00 2011-11-02 07:53:39.750 306 12688.80 85.08 54924.93 88888.00 2011-11-02 07:53:39.875 306 12688.77 85.05 54924.90 88888.00 2011-11-02 07:53:40.000 306 12688.75 85.00 54924.85 88888.00 2011-11-02 07:53:40.125 306 12688.75 84.97 54924.85 88888.00 2011-11-02 07:53:40.250 306 12688.67 84.95 54924.88 88888.00 2011-11-02 07:53:40.375 306 12688.73 84.92 54924.82 88888.00 2011-11-02 07:53:40.500 306 12688.67 84.88 54924.82 88888.00 2011-11-02 07:53:40.625 306 12688.58 84.85 54924.80 88888.00 2011-11-02 07:53:40.750 306 12688.58 84.85 54924.78 88888.00 2011-11-02 07:53:40.875 306 12688.58 84.83 54924.78 88888.00 2011-11-02 07:53:41.000 306 12688.60 84.83 54924.78 88888.00 2011-11-02 07:53:41.125 306 12688.62 84.85 54924.80 88888.00 2011-11-02 07:53:41.250 306 12688.52 84.80 54924.78 88888.00 2011-11-02 07:53:41.375 306 12688.48 84.78 54924.75 88888.00 2011-11-02 07:53:41.500 306 12688.40 84.80 54924.78 88888.00 2011-11-02 07:53:41.625 306 12688.38 84.83 54924.78 88888.00 2011-11-02 07:53:41.750 306 12688.35 84.78 54924.78 88888.00 2011-11-02 07:53:41.875 306 12688.33 84.75 54924.78 88888.00 2011-11-02 07:53:42.000 306 12688.40 84.75 54924.78 88888.00 2011-11-02 07:53:42.125 306 12688.40 84.75 54924.75 88888.00 2011-11-02 07:53:42.250 306 12688.33 84.72 54924.75 88888.00 2011-11-02 07:53:42.375 306 12688.27 84.70 54924.72 88888.00 2011-11-02 07:53:42.500 306 12688.12 84.70 54924.75 88888.00 2011-11-02 07:53:42.625 306 12688.08 84.70 54924.75 88888.00 2011-11-02 07:53:42.750 306 12688.05 84.65 54924.72 88888.00 2011-11-02 07:53:42.875 306 12688.08 84.65 54924.72 88888.00 2011-11-02 07:53:43.000 306 12688.08 84.65 54924.70 88888.00 2011-11-02 07:53:43.125 306 12688.08 84.60 54924.70 88888.00 2011-11-02 07:53:43.250 306 12688.05 84.60 54924.70 88888.00 2011-11-02 07:53:43.375 306 12688.05 84.60 54924.68 88888.00 2011-11-02 07:53:43.500 306 12688.00 84.60 54924.62 88888.00 2011-11-02 07:53:43.625 306 12687.98 84.62 54924.65 88888.00 2011-11-02 07:53:43.750 306 12687.98 84.58 54924.65 88888.00 2011-11-02 07:53:43.875 306 12687.95 84.58 54924.62 88888.00 2011-11-02 07:53:44.000 306 12687.98 84.58 54924.62 88888.00 2011-11-02 07:53:44.125 306 12687.92 84.53 54924.60 88888.00 2011-11-02 07:53:44.250 306 12687.88 84.47 54924.62 88888.00 2011-11-02 07:53:44.375 306 12687.95 84.53 54924.62 88888.00 2011-11-02 07:53:44.500 306 12687.90 84.47 54924.60 88888.00 2011-11-02 07:53:44.625 306 12687.77 84.47 54924.55 88888.00 2011-11-02 07:53:44.750 306 12687.67 84.47 54924.57 88888.00 2011-11-02 07:53:44.875 306 12687.70 84.45 54924.57 88888.00 2011-11-02 07:53:45.000 306 12687.67 84.47 54924.55 88888.00 2011-11-02 07:53:45.125 306 12687.73 84.45 54924.55 88888.00 2011-11-02 07:53:45.250 306 12687.67 84.42 54924.55 88888.00 2011-11-02 07:53:45.375 306 12687.58 84.40 54924.53 88888.00 2011-11-02 07:53:45.500 306 12687.58 84.40 54924.50 88888.00 2011-11-02 07:53:45.625 306 12687.58 84.45 54924.50 88888.00 2011-11-02 07:53:45.750 306 12687.55 84.45 54924.50 88888.00 2011-11-02 07:53:45.875 306 12687.55 84.42 54924.47 88888.00 2011-11-02 07:53:46.000 306 12687.55 84.42 54924.45 88888.00 2011-11-02 07:53:46.125 306 12687.52 84.40 54924.45 88888.00 2011-11-02 07:53:46.250 306 12687.52 84.38 54924.47 88888.00 2011-11-02 07:53:46.375 306 12687.55 84.40 54924.43 88888.00 2011-11-02 07:53:46.500 306 12687.52 84.40 54924.43 88888.00 2011-11-02 07:53:46.625 306 12687.52 84.35 54924.40 88888.00 2011-11-02 07:53:46.750 306 12687.50 84.35 54924.38 88888.00 2011-11-02 07:53:46.875 306 12687.52 84.33 54924.35 88888.00 2011-11-02 07:53:47.000 306 12687.50 84.33 54924.35 88888.00 2011-11-02 07:53:47.125 306 12687.42 84.33 54924.38 88888.00 2011-11-02 07:53:47.250 306 12687.30 84.33 54924.35 88888.00 2011-11-02 07:53:47.375 306 12687.27 84.35 54924.35 88888.00 2011-11-02 07:53:47.500 306 12687.27 84.33 54924.35 88888.00 2011-11-02 07:53:47.625 306 12687.20 84.30 54924.35 88888.00 2011-11-02 07:53:47.750 306 12687.25 84.30 54924.30 88888.00 2011-11-02 07:53:47.875 306 12687.25 84.30 54924.30 88888.00 2011-11-02 07:53:48.000 306 12687.25 84.22 54924.28 88888.00 2011-11-02 07:53:48.125 306 12687.23 84.22 54924.28 88888.00 2011-11-02 07:53:48.250 306 12687.17 84.25 54924.30 88888.00 2011-11-02 07:53:48.375 306 12687.15 84.25 54924.25 88888.00 2011-11-02 07:53:48.500 306 12687.12 84.22 54924.28 88888.00 2011-11-02 07:53:48.625 306 12687.10 84.22 54924.25 88888.00 2011-11-02 07:53:48.750 306 12687.12 84.20 54924.28 88888.00 2011-11-02 07:53:48.875 306 12687.10 84.22 54924.30 88888.00 2011-11-02 07:53:49.000 306 12687.08 84.22 54924.22 88888.00 2011-11-02 07:53:49.125 306 12687.05 84.20 54924.22 88888.00 2011-11-02 07:53:49.250 306 12687.02 84.20 54924.25 88888.00 2011-11-02 07:53:49.375 306 12687.05 84.20 54924.20 88888.00 2011-11-02 07:53:49.500 306 12687.05 84.15 54924.18 88888.00 2011-11-02 07:53:49.625 306 12687.12 84.15 54924.15 88888.00 2011-11-02 07:53:49.750 306 12687.02 84.17 54924.18 88888.00 2011-11-02 07:53:49.875 306 12686.92 84.15 54924.15 88888.00 2011-11-02 07:53:50.000 306 12686.90 84.17 54924.15 88888.00 2011-11-02 07:53:50.125 306 12686.85 84.15 54924.18 88888.00 2011-11-02 07:53:50.250 306 12686.83 84.17 54924.15 88888.00 2011-11-02 07:53:50.375 306 12686.85 84.20 54924.12 88888.00 2011-11-02 07:53:50.500 306 12686.83 84.15 54924.10 88888.00 2011-11-02 07:53:50.625 306 12686.80 84.10 54924.07 88888.00 2011-11-02 07:53:50.750 306 12686.80 84.12 54924.07 88888.00 2011-11-02 07:53:50.875 306 12686.75 84.12 54924.05 88888.00 2011-11-02 07:53:51.000 306 12686.75 84.10 54924.03 88888.00 2011-11-02 07:53:51.125 306 12686.73 84.12 54924.05 88888.00 2011-11-02 07:53:51.250 306 12686.73 84.12 54924.05 88888.00 2011-11-02 07:53:51.375 306 12686.73 84.12 54924.05 88888.00 2011-11-02 07:53:51.500 306 12686.73 84.10 54924.05 88888.00 2011-11-02 07:53:51.625 306 12686.73 84.08 54924.03 88888.00 2011-11-02 07:53:51.750 306 12686.70 84.10 54924.00 88888.00 2011-11-02 07:53:51.875 306 12686.65 84.08 54924.00 88888.00 2011-11-02 07:53:52.000 306 12686.62 84.05 54923.97 88888.00 2011-11-02 07:53:52.125 306 12686.60 84.03 54923.97 88888.00 2011-11-02 07:53:52.250 306 12686.60 84.03 54923.95 88888.00 2011-11-02 07:53:52.375 306 12686.62 84.03 54923.95 88888.00 2011-11-02 07:53:52.500 306 12686.60 84.08 54923.93 88888.00 2011-11-02 07:53:52.625 306 12686.48 84.03 54923.90 88888.00 2011-11-02 07:53:52.750 306 12686.42 84.03 54923.90 88888.00 2011-11-02 07:53:52.875 306 12686.50 84.05 54923.93 88888.00 2011-11-02 07:53:53.000 306 12686.52 84.08 54923.90 88888.00 2011-11-02 07:53:53.125 306 12686.50 84.05 54923.90 88888.00 2011-11-02 07:53:53.250 306 12686.45 84.03 54923.88 88888.00 2011-11-02 07:53:53.375 306 12686.45 84.05 54923.85 88888.00 2011-11-02 07:53:53.500 306 12686.42 84.05 54923.85 88888.00 2011-11-02 07:53:53.625 306 12686.38 84.05 54923.85 88888.00 2011-11-02 07:53:53.750 306 12686.35 84.05 54923.85 88888.00 2011-11-02 07:53:53.875 306 12686.40 84.03 54923.85 88888.00 2011-11-02 07:53:54.000 306 12686.40 84.05 54923.82 88888.00 2011-11-02 07:53:54.125 306 12686.38 84.03 54923.82 88888.00 2011-11-02 07:53:54.250 306 12686.33 84.00 54923.80 88888.00 2011-11-02 07:53:54.375 306 12686.27 84.03 54923.80 88888.00 2011-11-02 07:53:54.500 306 12686.27 84.00 54923.78 88888.00 2011-11-02 07:53:54.625 306 12686.33 84.00 54923.78 88888.00 2011-11-02 07:53:54.750 306 12686.27 84.00 54923.78 88888.00 2011-11-02 07:53:54.875 306 12686.30 83.97 54923.78 88888.00 2011-11-02 07:53:55.000 306 12686.33 83.97 54923.72 88888.00 2011-11-02 07:53:55.125 306 12686.33 83.97 54923.72 88888.00 2011-11-02 07:53:55.250 306 12686.27 83.97 54923.70 88888.00 2011-11-02 07:53:55.375 306 12686.30 84.00 54923.70 88888.00 2011-11-02 07:53:55.500 306 12686.25 83.97 54923.68 88888.00 2011-11-02 07:53:55.625 306 12686.23 84.00 54923.68 88888.00 2011-11-02 07:53:55.750 306 12686.27 84.03 54923.68 88888.00 2011-11-02 07:53:55.875 306 12686.23 84.00 54923.65 88888.00 2011-11-02 07:53:56.000 306 12686.20 83.97 54923.62 88888.00 2011-11-02 07:53:56.125 306 12686.15 83.95 54923.62 88888.00 2011-11-02 07:53:56.250 306 12686.08 83.95 54923.60 88888.00 2011-11-02 07:53:56.375 306 12686.08 83.92 54923.55 88888.00 2011-11-02 07:53:56.500 306 12686.10 84.00 54923.57 88888.00 2011-11-02 07:53:56.625 306 12686.08 84.03 54923.57 88888.00 2011-11-02 07:53:56.750 306 12686.05 84.00 54923.60 88888.00 2011-11-02 07:53:56.875 306 12686.08 83.97 54923.57 88888.00 2011-11-02 07:53:57.000 306 12686.02 83.95 54923.55 88888.00 2011-11-02 07:53:57.125 306 12686.00 83.95 54923.57 88888.00 2011-11-02 07:53:57.250 306 12685.95 83.95 54923.55 88888.00 2011-11-02 07:53:57.375 306 12685.98 83.92 54923.53 88888.00 2011-11-02 07:53:57.500 306 12686.00 83.95 54923.50 88888.00 2011-11-02 07:53:57.625 306 12686.02 83.97 54923.47 88888.00 2011-11-02 07:53:57.750 306 12686.02 83.95 54923.50 88888.00 2011-11-02 07:53:57.875 306 12686.05 83.95 54923.47 88888.00 2011-11-02 07:53:58.000 306 12686.02 83.95 54923.45 88888.00 2011-11-02 07:53:58.125 306 12686.02 83.97 54923.45 88888.00 2011-11-02 07:53:58.250 306 12685.98 83.97 54923.45 88888.00 2011-11-02 07:53:58.375 306 12685.95 83.95 54923.45 88888.00 2011-11-02 07:53:58.500 306 12685.92 83.95 54923.43 88888.00 2011-11-02 07:53:58.625 306 12685.88 83.95 54923.40 88888.00 2011-11-02 07:53:58.750 306 12685.85 83.95 54923.38 88888.00 2011-11-02 07:53:58.875 306 12685.85 83.97 54923.38 88888.00 2011-11-02 07:53:59.000 306 12685.85 83.95 54923.35 88888.00 2011-11-02 07:53:59.125 306 12685.85 83.95 54923.38 88888.00 2011-11-02 07:53:59.250 306 12685.85 83.92 54923.35 88888.00 2011-11-02 07:53:59.375 306 12685.80 83.95 54923.32 88888.00 2011-11-02 07:53:59.500 306 12685.80 83.95 54923.32 88888.00 2011-11-02 07:53:59.625 306 12685.83 83.95 54923.30 88888.00 2011-11-02 07:53:59.750 306 12685.80 83.95 54923.30 88888.00 2011-11-02 07:53:59.875 306 12685.75 83.95 54923.30 88888.00 2011-11-02 07:54:00.000 306 12685.75 83.95 54923.25 88888.00 2011-11-02 07:54:00.125 306 12685.75 83.95 54923.25 88888.00 2011-11-02 07:54:00.250 306 12685.80 83.95 54923.28 88888.00 2011-11-02 07:54:00.375 306 12685.85 83.97 54923.25 88888.00 2011-11-02 07:54:00.500 306 12685.77 83.97 54923.25 88888.00 2011-11-02 07:54:00.625 306 12685.73 83.92 54923.22 88888.00 2011-11-02 07:54:00.750 306 12685.75 83.92 54923.20 88888.00 2011-11-02 07:54:00.875 306 12685.80 83.95 54923.22 88888.00 2011-11-02 07:54:01.000 306 12685.77 83.95 54923.20 88888.00 2011-11-02 07:54:01.125 306 12685.70 83.95 54923.20 88888.00 2011-11-02 07:54:01.250 306 12685.73 83.92 54923.18 88888.00 2011-11-02 07:54:01.375 306 12685.73 83.95 54923.18 88888.00 2011-11-02 07:54:01.500 306 12685.73 84.00 54923.18 88888.00 2011-11-02 07:54:01.625 306 12685.70 84.00 54923.15 88888.00 2011-11-02 07:54:01.750 306 12685.73 83.97 54923.12 88888.00 2011-11-02 07:54:01.875 306 12685.70 83.97 54923.12 88888.00 2011-11-02 07:54:02.000 306 12685.62 83.95 54923.07 88888.00 2011-11-02 07:54:02.125 306 12685.62 83.97 54923.12 88888.00 2011-11-02 07:54:02.250 306 12685.65 84.00 54923.10 88888.00 2011-11-02 07:54:02.375 306 12685.65 83.97 54923.07 88888.00 2011-11-02 07:54:02.500 306 12685.58 83.95 54923.07 88888.00 2011-11-02 07:54:02.625 306 12685.58 84.00 54923.05 88888.00 2011-11-02 07:54:02.750 306 12685.58 84.00 54923.03 88888.00 2011-11-02 07:54:02.875 306 12685.60 84.03 54923.05 88888.00 2011-11-02 07:54:03.000 306 12685.55 84.00 54923.03 88888.00 2011-11-02 07:54:03.125 306 12685.48 83.97 54923.00 88888.00 2011-11-02 07:54:03.250 306 12685.48 84.00 54923.00 88888.00 2011-11-02 07:54:03.375 306 12685.50 83.97 54922.97 88888.00 2011-11-02 07:54:03.500 306 12685.45 83.97 54922.95 88888.00 2011-11-02 07:54:03.625 306 12685.40 83.97 54922.95 88888.00 2011-11-02 07:54:03.750 306 12685.40 84.00 54922.97 88888.00 2011-11-02 07:54:03.875 306 12685.40 84.00 54922.95 88888.00 2011-11-02 07:54:04.000 306 12685.35 83.97 54922.90 88888.00 2011-11-02 07:54:04.125 306 12685.33 84.00 54922.93 88888.00 2011-11-02 07:54:04.250 306 12685.30 84.03 54922.90 88888.00 2011-11-02 07:54:04.375 306 12685.38 84.00 54922.90 88888.00 2011-11-02 07:54:04.500 306 12685.35 84.00 54922.88 88888.00 2011-11-02 07:54:04.625 306 12685.33 84.00 54922.85 88888.00 2011-11-02 07:54:04.750 306 12685.27 84.00 54922.85 88888.00 2011-11-02 07:54:04.875 306 12685.30 84.03 54922.88 88888.00 2011-11-02 07:54:05.000 306 12685.33 84.03 54922.82 88888.00 2011-11-02 07:54:05.125 306 12685.30 84.03 54922.85 88888.00 2011-11-02 07:54:05.250 306 12685.23 84.03 54922.82 88888.00 2011-11-02 07:54:05.375 306 12685.27 84.00 54922.82 88888.00 2011-11-02 07:54:05.500 306 12685.33 84.00 54922.80 88888.00 2011-11-02 07:54:05.625 306 12685.33 84.00 54922.78 88888.00 2011-11-02 07:54:05.750 306 12685.25 84.00 54922.78 88888.00 2011-11-02 07:54:05.875 306 12685.25 84.03 54922.80 88888.00 2011-11-02 07:54:06.000 306 12685.20 84.00 54922.75 88888.00 2011-11-02 07:54:06.125 306 12685.17 84.03 54922.78 88888.00 2011-11-02 07:54:06.250 306 12685.27 84.03 54922.78 88888.00 2011-11-02 07:54:06.375 306 12685.30 84.05 54922.75 88888.00 2011-11-02 07:54:06.500 306 12685.27 84.03 54922.75 88888.00 2011-11-02 07:54:06.625 306 12685.23 84.03 54922.75 88888.00 2011-11-02 07:54:06.750 306 12685.17 84.05 54922.72 88888.00 2011-11-02 07:54:06.875 306 12685.15 84.05 54922.75 88888.00 2011-11-02 07:54:07.000 306 12685.20 84.05 54922.72 88888.00 2011-11-02 07:54:07.125 306 12685.23 84.08 54922.70 88888.00 2011-11-02 07:54:07.250 306 12685.12 84.05 54922.70 88888.00 2011-11-02 07:54:07.375 306 12685.17 84.03 54922.70 88888.00 2011-11-02 07:54:07.500 306 12685.12 84.03 54922.68 88888.00 2011-11-02 07:54:07.625 306 12685.10 84.05 54922.68 88888.00 2011-11-02 07:54:07.750 306 12685.08 84.03 54922.62 88888.00 2011-11-02 07:54:07.875 306 12685.00 84.05 54922.60 88888.00 2011-11-02 07:54:08.000 306 12685.00 84.03 54922.60 88888.00 2011-11-02 07:54:08.125 306 12684.98 84.08 54922.60 88888.00 2011-11-02 07:54:08.250 306 12685.00 84.08 54922.65 88888.00 2011-11-02 07:54:08.375 306 12685.02 84.05 54922.62 88888.00 2011-11-02 07:54:08.500 306 12685.00 84.05 54922.57 88888.00 2011-11-02 07:54:08.625 306 12684.92 84.05 54922.53 88888.00 2011-11-02 07:54:08.750 306 12684.90 84.05 54922.53 88888.00 2011-11-02 07:54:08.875 306 12684.90 84.08 54922.55 88888.00 2011-11-02 07:54:09.000 306 12684.85 84.08 54922.53 88888.00 2011-11-02 07:54:09.125 306 12684.77 84.08 54922.50 88888.00 2011-11-02 07:54:09.250 306 12684.73 84.10 54922.50 88888.00 2011-11-02 07:54:09.375 306 12684.80 84.10 54922.47 88888.00 2011-11-02 07:54:09.500 306 12684.80 84.10 54922.47 88888.00 2011-11-02 07:54:09.625 306 12684.77 84.10 54922.45 88888.00 2011-11-02 07:54:09.750 306 12684.77 84.10 54922.45 88888.00 2011-11-02 07:54:09.875 306 12684.77 84.10 54922.47 88888.00 2011-11-02 07:54:10.000 306 12684.75 84.10 54922.43 88888.00 2011-11-02 07:54:10.125 306 12684.73 84.10 54922.43 88888.00 2011-11-02 07:54:10.250 306 12684.77 84.08 54922.43 88888.00 2011-11-02 07:54:10.375 306 12684.80 84.12 54922.40 88888.00 2011-11-02 07:54:10.500 306 12684.77 84.08 54922.43 88888.00 2011-11-02 07:54:10.625 306 12684.70 84.05 54922.43 88888.00 2011-11-02 07:54:10.750 306 12684.67 84.10 54922.43 88888.00 2011-11-02 07:54:10.875 306 12684.62 84.08 54922.40 88888.00 2011-11-02 07:54:11.000 306 12684.60 84.08 54922.38 88888.00 2011-11-02 07:54:11.125 306 12684.60 84.10 54922.38 88888.00 2011-11-02 07:54:11.250 306 12684.50 84.08 54922.38 88888.00 2011-11-02 07:54:11.375 306 12684.45 84.05 54922.35 88888.00 2011-11-02 07:54:11.500 306 12684.42 84.05 54922.35 88888.00 2011-11-02 07:54:11.625 306 12684.42 84.03 54922.32 88888.00 2011-11-02 07:54:11.750 306 12684.40 84.05 54922.35 88888.00 2011-11-02 07:54:11.875 306 12684.38 84.08 54922.38 88888.00 2011-11-02 07:54:12.000 306 12684.33 84.08 54922.38 88888.00 2011-11-02 07:54:12.125 306 12684.33 84.08 54922.38 88888.00 2011-11-02 07:54:12.250 306 12684.27 84.03 54922.32 88888.00 2011-11-02 07:54:12.375 306 12684.25 84.03 54922.30 88888.00 2011-11-02 07:54:12.500 306 12684.20 84.05 54922.30 88888.00 2011-11-02 07:54:12.625 306 12684.23 84.08 54922.30 88888.00 2011-11-02 07:54:12.750 306 12684.17 84.08 54922.32 88888.00 2011-11-02 07:54:12.875 306 12684.12 84.05 54922.30 88888.00 2011-11-02 07:54:13.000 306 12684.10 84.08 54922.28 88888.00 2011-11-02 07:54:13.125 306 12684.05 84.05 54922.28 88888.00 2011-11-02 07:54:13.250 306 12684.02 84.03 54922.22 88888.00 2011-11-02 07:54:13.375 306 12684.08 84.03 54922.22 88888.00 2011-11-02 07:54:13.500 306 12684.12 84.05 54922.22 88888.00 2011-11-02 07:54:13.625 306 12684.12 84.03 54922.22 88888.00 2011-11-02 07:54:13.750 306 12684.08 84.03 54922.22 88888.00 2011-11-02 07:54:13.875 306 12684.08 84.03 54922.22 88888.00 2011-11-02 07:54:14.000 306 12684.00 84.03 54922.18 88888.00 2011-11-02 07:54:14.125 306 12683.88 84.03 54922.20 88888.00 2011-11-02 07:54:14.250 306 12683.77 84.00 54922.18 88888.00 2011-11-02 07:54:14.375 306 12683.90 84.05 54922.15 88888.00 2011-11-02 07:54:14.500 306 12683.95 84.05 54922.20 88888.00 2011-11-02 07:54:14.625 306 12683.95 84.05 54922.15 88888.00 2011-11-02 07:54:14.750 306 12683.92 84.08 54922.15 88888.00 2011-11-02 07:54:14.875 306 12683.88 84.03 54922.12 88888.00 2011-11-02 07:54:15.000 306 12683.85 84.03 54922.10 88888.00 2011-11-02 07:54:15.125 306 12683.80 84.08 54922.15 88888.00 2011-11-02 07:54:15.250 306 12683.75 84.10 54922.12 88888.00 2011-11-02 07:54:15.375 306 12683.75 84.08 54922.12 88888.00 2011-11-02 07:54:15.500 306 12683.73 84.08 54922.12 88888.00 2011-11-02 07:54:15.625 306 12683.70 84.08 54922.10 88888.00 2011-11-02 07:54:15.750 306 12683.60 84.08 54922.10 88888.00 2011-11-02 07:54:15.875 306 12683.60 84.10 54922.12 88888.00 2011-11-02 07:54:16.000 306 12683.58 84.05 54922.07 88888.00 2011-11-02 07:54:16.125 306 12683.58 84.05 54922.05 88888.00 2011-11-02 07:54:16.250 306 12683.52 84.05 54922.05 88888.00 2011-11-02 07:54:16.375 306 12683.60 84.08 54922.05 88888.00 2011-11-02 07:54:16.500 306 12683.58 84.05 54922.03 88888.00 2011-11-02 07:54:16.625 306 12683.48 84.05 54922.03 88888.00 2011-11-02 07:54:16.750 306 12683.45 84.08 54922.05 88888.00 2011-11-02 07:54:16.875 306 12683.45 84.08 54922.00 88888.00 2011-11-02 07:54:17.000 306 12683.42 84.05 54921.97 88888.00 2011-11-02 07:54:17.125 306 12683.33 84.08 54922.00 88888.00 2011-11-02 07:54:17.250 306 12683.30 84.12 54922.03 88888.00 2011-11-02 07:54:17.375 306 12683.27 84.10 54922.00 88888.00 2011-11-02 07:54:17.500 306 12683.30 84.10 54921.97 88888.00 2011-11-02 07:54:17.625 306 12683.33 84.10 54921.95 88888.00 2011-11-02 07:54:17.750 306 12683.27 84.08 54921.95 88888.00 2011-11-02 07:54:17.875 306 12683.20 84.05 54921.93 88888.00 2011-11-02 07:54:18.000 306 12683.20 84.08 54921.93 88888.00 2011-11-02 07:54:18.125 306 12683.17 84.10 54921.95 88888.00 2011-11-02 07:54:18.250 306 12683.12 84.12 54921.93 88888.00 2011-11-02 07:54:18.375 306 12683.10 84.10 54921.90 88888.00 2011-11-02 07:54:18.500 306 12683.15 84.15 54921.90 88888.00 2011-11-02 07:54:18.625 306 12683.12 84.15 54921.88 88888.00 2011-11-02 07:54:18.750 306 12683.05 84.12 54921.85 88888.00 2011-11-02 07:54:18.875 306 12683.05 84.10 54921.82 88888.00 2011-11-02 07:54:19.000 306 12683.02 84.10 54921.80 88888.00 2011-11-02 07:54:19.125 306 12683.05 84.12 54921.82 88888.00 2011-11-02 07:54:19.250 306 12683.08 84.12 54921.80 88888.00 2011-11-02 07:54:19.375 306 12683.12 84.12 54921.80 88888.00 2011-11-02 07:54:19.500 306 12683.12 84.12 54921.80 88888.00 2011-11-02 07:54:19.625 306 12683.10 84.15 54921.80 88888.00 2011-11-02 07:54:19.750 306 12683.08 84.15 54921.78 88888.00 2011-11-02 07:54:19.875 306 12683.05 84.15 54921.75 88888.00 2011-11-02 07:54:20.000 306 12683.00 84.15 54921.72 88888.00 2011-11-02 07:54:20.125 306 12682.92 84.17 54921.75 88888.00 2011-11-02 07:54:20.250 306 12682.88 84.17 54921.72 88888.00 2011-11-02 07:54:20.375 306 12682.92 84.22 54921.72 88888.00 2011-11-02 07:54:20.500 306 12682.98 84.22 54921.72 88888.00 2011-11-02 07:54:20.625 306 12682.98 84.22 54921.72 88888.00 2011-11-02 07:54:20.750 306 12682.98 84.22 54921.68 88888.00 2011-11-02 07:54:20.875 306 12682.95 84.22 54921.68 88888.00 2011-11-02 07:54:21.000 306 12682.95 84.22 54921.65 88888.00 2011-11-02 07:54:21.125 306 12682.95 84.25 54921.65 88888.00 2011-11-02 07:54:21.250 306 12682.90 84.20 54921.65 88888.00 2011-11-02 07:54:21.375 306 12682.95 84.22 54921.62 88888.00 2011-11-02 07:54:21.500 306 12682.92 84.22 54921.57 88888.00 2011-11-02 07:54:21.625 306 12682.95 84.28 54921.60 88888.00 2011-11-02 07:54:21.750 306 12683.02 84.30 54921.57 88888.00 2011-11-02 07:54:21.875 306 12682.98 84.33 54921.60 88888.00 2011-11-02 07:54:22.000 306 12682.98 84.35 54921.57 88888.00 2011-11-02 07:54:22.125 306 12683.00 84.33 54921.57 88888.00 2011-11-02 07:54:22.250 306 12682.95 84.30 54921.55 88888.00 2011-11-02 07:54:22.375 306 12682.90 84.35 54921.57 88888.00 2011-11-02 07:54:22.500 306 12682.88 84.38 54921.53 88888.00 2011-11-02 07:54:22.625 306 12682.88 84.35 54921.50 88888.00 2011-11-02 07:54:22.750 306 12682.95 84.40 54921.50 88888.00 2011-11-02 07:54:22.875 306 12683.00 84.42 54921.53 88888.00 2011-11-02 07:54:23.000 306 12683.02 84.45 54921.47 88888.00 2011-11-02 07:54:23.125 306 12683.00 84.45 54921.50 88888.00 2011-11-02 07:54:23.250 306 12682.95 84.45 54921.47 88888.00 2011-11-02 07:54:23.375 306 12682.92 84.47 54921.45 88888.00 2011-11-02 07:54:23.500 306 12682.88 84.47 54921.43 88888.00 2011-11-02 07:54:23.625 306 12682.98 84.47 54921.43 88888.00 2011-11-02 07:54:23.750 306 12683.08 84.50 54921.38 88888.00 2011-11-02 07:54:23.875 306 12683.08 84.47 54921.38 88888.00 2011-11-02 07:54:24.000 306 12683.00 84.47 54921.32 88888.00 2011-11-02 07:54:24.125 306 12682.95 84.50 54921.35 88888.00 2011-11-02 07:54:24.250 306 12682.95 84.53 54921.35 88888.00 2011-11-02 07:54:24.375 306 12682.98 84.55 54921.35 88888.00 2011-11-02 07:54:24.500 306 12682.95 84.58 54921.32 88888.00 2011-11-02 07:54:24.625 306 12682.85 84.58 54921.35 88888.00 2011-11-02 07:54:24.750 306 12682.88 84.60 54921.30 88888.00 2011-11-02 07:54:24.875 306 12682.98 84.60 54921.32 88888.00 2011-11-02 07:54:25.000 306 12683.05 84.60 54921.28 88888.00 2011-11-02 07:54:25.125 306 12682.98 84.58 54921.28 88888.00 2011-11-02 07:54:25.250 306 12682.90 84.58 54921.28 88888.00 2011-11-02 07:54:25.375 306 12682.92 84.60 54921.25 88888.00 2011-11-02 07:54:25.500 306 12682.98 84.60 54921.25 88888.00 2011-11-02 07:54:25.625 306 12682.98 84.62 54921.25 88888.00 2011-11-02 07:54:25.750 306 12682.98 84.60 54921.22 88888.00 2011-11-02 07:54:25.875 306 12683.02 84.60 54921.22 88888.00 2011-11-02 07:54:26.000 306 12683.05 84.62 54921.18 88888.00 2011-11-02 07:54:26.125 306 12683.02 84.60 54921.18 88888.00 2011-11-02 07:54:26.250 306 12683.02 84.60 54921.15 88888.00 2011-11-02 07:54:26.375 306 12683.10 84.65 54921.15 88888.00 2011-11-02 07:54:26.500 306 12683.10 84.67 54921.12 88888.00 2011-11-02 07:54:26.625 306 12683.08 84.62 54921.10 88888.00 2011-11-02 07:54:26.750 306 12683.05 84.62 54921.10 88888.00 2011-11-02 07:54:26.875 306 12683.08 84.67 54921.07 88888.00 2011-11-02 07:54:27.000 306 12683.10 84.65 54921.05 88888.00 2011-11-02 07:54:27.125 306 12683.12 84.67 54921.05 88888.00 2011-11-02 07:54:27.250 306 12683.17 84.70 54921.05 88888.00 2011-11-02 07:54:27.375 306 12683.17 84.70 54921.05 88888.00 2011-11-02 07:54:27.500 306 12683.17 84.72 54921.05 88888.00 2011-11-02 07:54:27.625 306 12683.10 84.70 54921.05 88888.00 2011-11-02 07:54:27.750 306 12683.05 84.70 54921.00 88888.00 2011-11-02 07:54:27.875 306 12683.08 84.72 54921.00 88888.00 2011-11-02 07:54:28.000 306 12683.10 84.75 54921.00 88888.00 2011-11-02 07:54:28.125 306 12683.05 84.72 54921.00 88888.00 2011-11-02 07:54:28.250 306 12683.05 84.72 54920.97 88888.00 2011-11-02 07:54:28.375 306 12683.15 84.80 54920.95 88888.00 2011-11-02 07:54:28.500 306 12683.15 84.80 54920.95 88888.00 2011-11-02 07:54:28.625 306 12683.10 84.78 54920.90 88888.00 2011-11-02 07:54:28.750 306 12683.12 84.80 54920.93 88888.00 2011-11-02 07:54:28.875 306 12683.15 84.80 54920.93 88888.00 2011-11-02 07:54:29.000 306 12683.17 84.80 54920.93 88888.00 2011-11-02 07:54:29.125 306 12683.17 84.83 54920.90 88888.00 2011-11-02 07:54:29.250 306 12683.17 84.85 54920.90 88888.00 2011-11-02 07:54:29.375 306 12683.20 84.88 54920.88 88888.00 2011-11-02 07:54:29.500 306 12683.17 84.85 54920.88 88888.00 2011-11-02 07:54:29.625 306 12683.23 84.85 54920.82 88888.00 2011-11-02 07:54:29.750 306 12683.25 84.90 54920.82 88888.00 2011-11-02 07:54:29.875 306 12683.23 84.88 54920.82 88888.00 2011-11-02 07:54:30.000 306 12683.17 84.88 54920.82 88888.00 2011-11-02 07:54:30.125 306 12683.15 84.90 54920.82 88888.00 2011-11-02 07:54:30.250 306 12683.15 84.90 54920.82 88888.00 2011-11-02 07:54:30.375 306 12683.20 84.90 54920.78 88888.00 2011-11-02 07:54:30.500 306 12683.20 84.90 54920.75 88888.00 2011-11-02 07:54:30.625 306 12683.20 84.88 54920.75 88888.00 2011-11-02 07:54:30.750 306 12683.27 84.97 54920.75 88888.00 2011-11-02 07:54:30.875 306 12683.27 84.97 54920.75 88888.00 2011-11-02 07:54:31.000 306 12683.27 84.95 54920.72 88888.00 2011-11-02 07:54:31.125 306 12683.30 84.92 54920.72 88888.00 2011-11-02 07:54:31.250 306 12683.25 84.90 54920.72 88888.00 2011-11-02 07:54:31.375 306 12683.23 84.95 54920.72 88888.00 2011-11-02 07:54:31.500 306 12683.25 84.97 54920.72 88888.00 2011-11-02 07:54:31.625 306 12683.35 85.00 54920.68 88888.00 2011-11-02 07:54:31.750 306 12683.38 85.00 54920.65 88888.00 2011-11-02 07:54:31.875 306 12683.35 85.03 54920.68 88888.00 2011-11-02 07:54:32.000 306 12683.33 85.03 54920.65 88888.00 2011-11-02 07:54:32.125 306 12683.35 85.00 54920.62 88888.00 2011-11-02 07:54:32.250 306 12683.27 85.00 54920.65 88888.00 2011-11-02 07:54:32.375 306 12683.27 85.00 54920.62 88888.00 2011-11-02 07:54:32.500 306 12683.33 85.03 54920.60 88888.00 2011-11-02 07:54:32.625 306 12683.27 85.03 54920.57 88888.00 2011-11-02 07:54:32.750 306 12683.25 85.03 54920.57 88888.00 2011-11-02 07:54:32.875 306 12683.30 85.05 54920.55 88888.00 2011-11-02 07:54:33.000 306 12683.33 85.05 54920.55 88888.00 2011-11-02 07:54:33.125 306 12683.27 85.03 54920.53 88888.00 2011-11-02 07:54:33.250 306 12683.20 85.03 54920.53 88888.00 2011-11-02 07:54:33.375 306 12683.27 85.05 54920.53 88888.00 2011-11-02 07:54:33.500 306 12683.33 85.08 54920.50 88888.00 2011-11-02 07:54:33.625 306 12683.35 85.08 54920.50 88888.00 2011-11-02 07:54:33.750 306 12683.38 85.08 54920.53 88888.00 2011-11-02 07:54:33.875 306 12683.40 85.08 54920.53 88888.00 2011-11-02 07:54:34.000 306 12683.42 85.05 54920.47 88888.00 2011-11-02 07:54:34.125 306 12683.40 85.08 54920.50 88888.00 2011-11-02 07:54:34.250 306 12683.40 85.05 54920.47 88888.00 2011-11-02 07:54:34.375 306 12683.42 85.10 54920.47 88888.00 2011-11-02 07:54:34.500 306 12683.48 85.12 54920.45 88888.00 2011-11-02 07:54:34.625 306 12683.45 85.10 54920.43 88888.00 2011-11-02 07:54:34.750 306 12683.45 85.10 54920.40 88888.00 2011-11-02 07:54:34.875 306 12683.42 85.10 54920.38 88888.00 2011-11-02 07:54:35.000 306 12683.45 85.10 54920.38 88888.00 2011-11-02 07:54:35.125 306 12683.48 85.12 54920.40 88888.00 2011-11-02 07:54:35.250 306 12683.42 85.08 54920.40 88888.00 2011-11-02 07:54:35.375 306 12683.48 85.10 54920.38 88888.00 2011-11-02 07:54:35.500 306 12683.60 85.10 54920.35 88888.00 2011-11-02 07:54:35.625 306 12683.62 85.15 54920.35 88888.00 2011-11-02 07:54:35.750 306 12683.58 85.10 54920.32 88888.00 2011-11-02 07:54:35.875 306 12683.55 85.12 54920.32 88888.00 2011-11-02 07:54:36.000 306 12683.52 85.15 54920.30 88888.00 2011-11-02 07:54:36.125 306 12683.50 85.12 54920.30 88888.00 2011-11-02 07:54:36.250 306 12683.45 85.12 54920.30 88888.00 2011-11-02 07:54:36.375 306 12683.48 85.15 54920.28 88888.00 2011-11-02 07:54:36.500 306 12683.55 85.12 54920.28 88888.00 2011-11-02 07:54:36.625 306 12683.60 85.15 54920.28 88888.00 2011-11-02 07:54:36.750 306 12683.60 85.17 54920.28 88888.00 2011-11-02 07:54:36.875 306 12683.60 85.20 54920.28 88888.00 2011-11-02 07:54:37.000 306 12683.60 85.20 54920.28 88888.00 2011-11-02 07:54:37.125 306 12683.52 85.15 54920.25 88888.00 2011-11-02 07:54:37.250 306 12683.45 85.15 54920.25 88888.00 2011-11-02 07:54:37.375 306 12683.55 85.17 54920.25 88888.00 2011-11-02 07:54:37.500 306 12683.58 85.15 54920.20 88888.00 2011-11-02 07:54:37.625 306 12683.60 85.17 54920.20 88888.00 2011-11-02 07:54:37.750 306 12683.58 85.15 54920.22 88888.00 2011-11-02 07:54:37.875 306 12683.58 85.17 54920.20 88888.00 2011-11-02 07:54:38.000 306 12683.55 85.17 54920.20 88888.00 2011-11-02 07:54:38.125 306 12683.52 85.20 54920.18 88888.00 2011-11-02 07:54:38.250 306 12683.52 85.20 54920.15 88888.00 2011-11-02 07:54:38.375 306 12683.62 85.20 54920.15 88888.00 2011-11-02 07:54:38.500 306 12683.65 85.20 54920.18 88888.00 2011-11-02 07:54:38.625 306 12683.67 85.17 54920.15 88888.00 2011-11-02 07:54:38.750 306 12683.65 85.15 54920.12 88888.00 2011-11-02 07:54:38.875 306 12683.67 85.17 54920.10 88888.00 2011-11-02 07:54:39.000 306 12683.70 85.20 54920.10 88888.00 2011-11-02 07:54:39.125 306 12683.60 85.22 54920.12 88888.00 2011-11-02 07:54:39.250 306 12683.60 85.20 54920.12 88888.00 2011-11-02 07:54:39.375 306 12683.65 85.20 54920.07 88888.00 2011-11-02 07:54:39.500 306 12683.67 85.17 54920.05 88888.00 2011-11-02 07:54:39.625 306 12683.67 85.17 54920.07 88888.00 2011-11-02 07:54:39.750 306 12683.65 85.20 54920.07 88888.00 2011-11-02 07:54:39.875 306 12683.67 85.22 54920.10 88888.00 2011-11-02 07:54:40.000 306 12683.73 85.22 54920.07 88888.00 2011-11-02 07:54:40.125 306 12683.67 85.22 54920.05 88888.00 2011-11-02 07:54:40.250 306 12683.65 85.20 54920.03 88888.00 2011-11-02 07:54:40.375 306 12683.80 85.22 54920.03 88888.00 2011-11-02 07:54:40.500 306 12683.83 85.22 54920.03 88888.00 2011-11-02 07:54:40.625 306 12683.80 85.25 54920.03 88888.00 2011-11-02 07:54:40.750 306 12683.75 85.25 54920.00 88888.00 2011-11-02 07:54:40.875 306 12683.77 85.22 54920.00 88888.00 2011-11-02 07:54:41.000 306 12683.75 85.17 54919.97 88888.00 2011-11-02 07:54:41.125 306 12683.75 85.17 54919.97 88888.00 2011-11-02 07:54:41.250 306 12683.80 85.20 54919.97 88888.00 2011-11-02 07:54:41.375 306 12683.85 85.22 54919.93 88888.00 2011-11-02 07:54:41.500 306 12683.85 85.22 54919.93 88888.00 2011-11-02 07:54:41.625 306 12683.90 85.22 54919.93 88888.00 2011-11-02 07:54:41.750 306 12683.92 85.20 54919.90 88888.00 2011-11-02 07:54:41.875 306 12683.98 85.22 54919.90 88888.00 2011-11-02 07:54:42.000 306 12684.00 85.22 54919.88 88888.00 2011-11-02 07:54:42.125 306 12683.98 85.25 54919.88 88888.00 2011-11-02 07:54:42.250 306 12683.95 85.25 54919.88 88888.00 2011-11-02 07:54:42.375 306 12683.98 85.20 54919.85 88888.00 2011-11-02 07:54:42.500 306 12683.95 85.22 54919.82 88888.00 2011-11-02 07:54:42.625 306 12683.95 85.28 54919.85 88888.00 2011-11-02 07:54:42.750 306 12683.90 85.22 54919.82 88888.00 2011-11-02 07:54:42.875 306 12683.92 85.20 54919.82 88888.00 2011-11-02 07:54:43.000 306 12684.00 85.22 54919.80 88888.00 2011-11-02 07:54:43.125 306 12684.02 85.22 54919.80 88888.00 2011-11-02 07:54:43.250 306 12683.98 85.25 54919.80 88888.00 2011-11-02 07:54:43.375 306 12684.00 85.25 54919.78 88888.00 2011-11-02 07:54:43.500 306 12684.00 85.25 54919.78 88888.00 2011-11-02 07:54:43.625 306 12684.05 85.25 54919.78 88888.00 2011-11-02 07:54:43.750 306 12684.10 85.30 54919.80 88888.00 2011-11-02 07:54:43.875 306 12684.08 85.28 54919.78 88888.00 2011-11-02 07:54:44.000 306 12684.00 85.22 54919.72 88888.00 2011-11-02 07:54:44.125 306 12683.98 85.22 54919.70 88888.00 2011-11-02 07:54:44.250 306 12684.05 85.20 54919.72 88888.00 2011-11-02 07:54:44.375 306 12684.12 85.20 54919.68 88888.00 2011-11-02 07:54:44.500 306 12684.15 85.20 54919.65 88888.00 2011-11-02 07:54:44.625 306 12684.15 85.20 54919.65 88888.00 2011-11-02 07:54:44.750 306 12684.15 85.22 54919.70 88888.00 2011-11-02 07:54:44.875 306 12684.20 85.25 54919.72 88888.00 2011-11-02 07:54:45.000 306 12684.27 85.28 54919.72 88888.00 2011-11-02 07:54:45.125 306 12684.30 85.25 54919.68 88888.00 2011-11-02 07:54:45.250 306 12684.27 85.20 54919.68 88888.00 2011-11-02 07:54:45.375 306 12684.27 85.20 54919.68 88888.00 2011-11-02 07:54:45.500 306 12684.33 85.22 54919.68 88888.00 2011-11-02 07:54:45.625 306 12684.30 85.25 54919.68 88888.00 2011-11-02 07:54:45.750 306 12684.27 85.25 54919.65 88888.00 2011-11-02 07:54:45.875 306 12684.30 85.20 54919.62 88888.00 2011-11-02 07:54:46.000 306 12684.35 85.17 54919.62 88888.00 2011-11-02 07:54:46.125 306 12684.30 85.20 54919.62 88888.00 2011-11-02 07:54:46.250 306 12684.33 85.20 54919.62 88888.00 2011-11-02 07:54:46.375 306 12684.42 85.20 54919.62 88888.00 2011-11-02 07:54:46.500 306 12684.45 85.20 54919.60 88888.00 2011-11-02 07:54:46.625 306 12684.45 85.22 54919.60 88888.00 2011-11-02 07:54:46.750 306 12684.40 85.17 54919.57 88888.00 2011-11-02 07:54:46.875 306 12684.40 85.20 54919.55 88888.00 2011-11-02 07:54:47.000 306 12684.45 85.17 54919.55 88888.00 2011-11-02 07:54:47.125 306 12684.48 85.17 54919.57 88888.00 2011-11-02 07:54:47.250 306 12684.48 85.15 54919.55 88888.00 2011-11-02 07:54:47.375 306 12684.48 85.15 54919.55 88888.00 2011-11-02 07:54:47.500 306 12684.45 85.15 54919.55 88888.00 2011-11-02 07:54:47.625 306 12684.48 85.17 54919.55 88888.00 2011-11-02 07:54:47.750 306 12684.48 85.15 54919.55 88888.00 2011-11-02 07:54:47.875 306 12684.48 85.15 54919.53 88888.00 2011-11-02 07:54:48.000 306 12684.50 85.17 54919.53 88888.00 2011-11-02 07:54:48.125 306 12684.48 85.15 54919.50 88888.00 2011-11-02 07:54:48.250 306 12684.42 85.12 54919.50 88888.00 2011-11-02 07:54:48.375 306 12684.48 85.17 54919.50 88888.00 2011-11-02 07:54:48.500 306 12684.48 85.15 54919.53 88888.00 2011-11-02 07:54:48.625 306 12684.55 85.12 54919.53 88888.00 2011-11-02 07:54:48.750 306 12684.58 85.10 54919.53 88888.00 2011-11-02 07:54:48.875 306 12684.55 85.12 54919.53 88888.00 2011-11-02 07:54:49.000 306 12684.52 85.10 54919.47 88888.00 2011-11-02 07:54:49.125 306 12684.58 85.12 54919.47 88888.00 2011-11-02 07:54:49.250 306 12684.55 85.12 54919.47 88888.00 2011-11-02 07:54:49.375 306 12684.52 85.12 54919.43 88888.00 2011-11-02 07:54:49.500 306 12684.52 85.12 54919.43 88888.00 2011-11-02 07:54:49.625 306 12684.52 85.12 54919.43 88888.00 2011-11-02 07:54:49.750 306 12684.52 85.12 54919.43 88888.00 2011-11-02 07:54:49.875 306 12684.50 85.10 54919.43 88888.00 2011-11-02 07:54:50.000 306 12684.52 85.10 54919.40 88888.00 2011-11-02 07:54:50.125 306 12684.60 85.15 54919.43 88888.00 2011-11-02 07:54:50.250 306 12684.52 85.10 54919.38 88888.00 2011-11-02 07:54:50.375 306 12684.52 85.10 54919.38 88888.00 2011-11-02 07:54:50.500 306 12684.55 85.08 54919.38 88888.00 2011-11-02 07:54:50.625 306 12684.55 85.08 54919.38 88888.00 2011-11-02 07:54:50.750 306 12684.58 85.08 54919.35 88888.00 2011-11-02 07:54:50.875 306 12684.55 85.10 54919.38 88888.00 2011-11-02 07:54:51.000 306 12684.55 85.15 54919.38 88888.00 2011-11-02 07:54:51.125 306 12684.58 85.15 54919.35 88888.00 2011-11-02 07:54:51.250 306 12684.55 85.08 54919.32 88888.00 2011-11-02 07:54:51.375 306 12684.62 85.10 54919.35 88888.00 2011-11-02 07:54:51.500 306 12684.67 85.12 54919.32 88888.00 2011-11-02 07:54:51.625 306 12684.67 85.08 54919.30 88888.00 2011-11-02 07:54:51.750 306 12684.73 85.08 54919.30 88888.00 2011-11-02 07:54:51.875 306 12684.75 85.10 54919.32 88888.00 2011-11-02 07:54:52.000 306 12684.70 85.08 54919.30 88888.00 2011-11-02 07:54:52.125 306 12684.65 85.08 54919.30 88888.00 2011-11-02 07:54:52.250 306 12684.62 85.10 54919.32 88888.00 2011-11-02 07:54:52.375 306 12684.65 85.08 54919.28 88888.00 2011-11-02 07:54:52.500 306 12684.67 85.10 54919.30 88888.00 2011-11-02 07:54:52.625 306 12684.70 85.03 54919.30 88888.00 2011-11-02 07:54:52.750 306 12684.70 85.00 54919.28 88888.00 2011-11-02 07:54:52.875 306 12684.67 85.03 54919.25 88888.00 2011-11-02 07:54:53.000 306 12684.67 85.00 54919.28 88888.00 2011-11-02 07:54:53.125 306 12684.73 85.00 54919.28 88888.00 2011-11-02 07:54:53.250 306 12684.73 84.95 54919.22 88888.00 2011-11-02 07:54:53.375 306 12684.75 84.95 54919.22 88888.00 2011-11-02 07:54:53.500 306 12684.70 84.97 54919.22 88888.00 2011-11-02 07:54:53.625 306 12684.67 84.97 54919.25 88888.00 2011-11-02 07:54:53.750 306 12684.65 84.92 54919.22 88888.00 2011-11-02 07:54:53.875 306 12684.67 84.95 54919.20 88888.00 2011-11-02 07:54:54.000 306 12684.70 84.95 54919.20 88888.00 2011-11-02 07:54:54.125 306 12684.73 84.95 54919.22 88888.00 2011-11-02 07:54:54.250 306 12684.67 84.90 54919.22 88888.00 2011-11-02 07:54:54.375 306 12684.70 84.92 54919.22 88888.00 2011-11-02 07:54:54.500 306 12684.75 84.92 54919.22 88888.00 2011-11-02 07:54:54.625 306 12684.70 84.90 54919.20 88888.00 2011-11-02 07:54:54.750 306 12684.60 84.88 54919.20 88888.00 2011-11-02 07:54:54.875 306 12684.55 84.88 54919.18 88888.00 2011-11-02 07:54:55.000 306 12684.58 84.85 54919.18 88888.00 2011-11-02 07:54:55.125 306 12684.60 84.85 54919.18 88888.00 2011-11-02 07:54:55.250 306 12684.55 84.85 54919.18 88888.00 2011-11-02 07:54:55.375 306 12684.58 84.88 54919.18 88888.00 2011-11-02 07:54:55.500 306 12684.62 84.85 54919.20 88888.00 2011-11-02 07:54:55.625 306 12684.65 84.85 54919.20 88888.00 2011-11-02 07:54:55.750 306 12684.73 84.88 54919.20 88888.00 2011-11-02 07:54:55.875 306 12684.77 84.85 54919.18 88888.00 2011-11-02 07:54:56.000 306 12684.77 84.80 54919.18 88888.00 2011-11-02 07:54:56.125 306 12684.75 84.78 54919.15 88888.00 2011-11-02 07:54:56.250 306 12684.73 84.83 54919.15 88888.00 2011-11-02 07:54:56.375 306 12684.67 84.80 54919.12 88888.00 2011-11-02 07:54:56.500 306 12684.67 84.83 54919.12 88888.00 2011-11-02 07:54:56.625 306 12684.75 84.83 54919.15 88888.00 2011-11-02 07:54:56.750 306 12684.73 84.83 54919.15 88888.00 2011-11-02 07:54:56.875 306 12684.67 84.80 54919.12 88888.00 2011-11-02 07:54:57.000 306 12684.65 84.78 54919.12 88888.00 2011-11-02 07:54:57.125 306 12684.67 84.78 54919.15 88888.00 2011-11-02 07:54:57.250 306 12684.65 84.83 54919.15 88888.00 2011-11-02 07:54:57.375 306 12684.70 84.83 54919.15 88888.00 2011-11-02 07:54:57.500 306 12684.73 84.83 54919.12 88888.00 2011-11-02 07:54:57.625 306 12684.70 84.80 54919.12 88888.00 2011-11-02 07:54:57.750 306 12684.67 84.78 54919.10 88888.00 2011-11-02 07:54:57.875 306 12684.65 84.78 54919.10 88888.00 2011-11-02 07:54:58.000 306 12684.65 84.75 54919.07 88888.00 2011-11-02 07:54:58.125 306 12684.65 84.75 54919.10 88888.00 2011-11-02 07:54:58.250 306 12684.62 84.75 54919.12 88888.00 2011-11-02 07:54:58.375 306 12684.60 84.75 54919.10 88888.00 2011-11-02 07:54:58.500 306 12684.55 84.72 54919.07 88888.00 2011-11-02 07:54:58.625 306 12684.55 84.72 54919.07 88888.00 2011-11-02 07:54:58.750 306 12684.55 84.67 54919.07 88888.00 2011-11-02 07:54:58.875 306 12684.55 84.65 54919.07 88888.00 2011-11-02 07:54:59.000 306 12684.58 84.67 54919.07 88888.00 2011-11-02 07:54:59.125 306 12684.58 84.67 54919.05 88888.00 2011-11-02 07:54:59.250 306 12684.55 84.67 54919.05 88888.00 2011-11-02 07:54:59.375 306 12684.50 84.65 54919.05 88888.00 2011-11-02 07:54:59.500 306 12684.52 84.65 54919.03 88888.00 2011-11-02 07:54:59.625 306 12684.55 84.65 54919.05 88888.00 2011-11-02 07:54:59.750 306 12684.58 84.65 54919.03 88888.00 2011-11-02 07:54:59.875 306 12684.55 84.62 54919.03 88888.00 2011-11-02 07:55:00.000 306 12684.55 84.60 54919.05 88888.00 2011-11-02 07:55:00.125 306 12684.58 84.62 54919.03 88888.00 2011-11-02 07:55:00.250 306 12684.55 84.60 54919.05 88888.00 2011-11-02 07:55:00.375 306 12684.58 84.60 54919.05 88888.00 2011-11-02 07:55:00.500 306 12684.60 84.58 54919.03 88888.00 2011-11-02 07:55:00.625 306 12684.58 84.58 54919.03 88888.00 2011-11-02 07:55:00.750 306 12684.58 84.58 54919.00 88888.00 2011-11-02 07:55:00.875 306 12684.55 84.58 54919.05 88888.00 2011-11-02 07:55:01.000 306 12684.58 84.58 54919.03 88888.00 2011-11-02 07:55:01.125 306 12684.58 84.55 54919.03 88888.00 2011-11-02 07:55:01.250 306 12684.55 84.50 54919.03 88888.00 2011-11-02 07:55:01.375 306 12684.55 84.50 54919.03 88888.00 2011-11-02 07:55:01.500 306 12684.52 84.53 54919.03 88888.00 2011-11-02 07:55:01.625 306 12684.52 84.50 54919.05 88888.00 2011-11-02 07:55:01.750 306 12684.55 84.45 54919.03 88888.00 2011-11-02 07:55:01.875 306 12684.50 84.47 54918.97 88888.00 2011-11-02 07:55:02.000 306 12684.48 84.45 54918.97 88888.00 2011-11-02 07:55:02.125 306 12684.45 84.45 54918.97 88888.00 2011-11-02 07:55:02.250 306 12684.42 84.45 54919.00 88888.00 2011-11-02 07:55:02.375 306 12684.48 84.42 54919.00 88888.00 2011-11-02 07:55:02.500 306 12684.50 84.45 54919.00 88888.00 2011-11-02 07:55:02.625 306 12684.42 84.47 54919.00 88888.00 2011-11-02 07:55:02.750 306 12684.45 84.42 54918.97 88888.00 2011-11-02 07:55:02.875 306 12684.50 84.45 54918.97 88888.00 2011-11-02 07:55:03.000 306 12684.55 84.45 54918.97 88888.00 2011-11-02 07:55:03.125 306 12684.58 84.40 54919.00 88888.00 2011-11-02 07:55:03.250 306 12684.52 84.40 54918.97 88888.00 2011-11-02 07:55:03.375 306 12684.58 84.42 54918.97 88888.00 2011-11-02 07:55:03.500 306 12684.62 84.38 54918.95 88888.00 2011-11-02 07:55:03.625 306 12684.60 84.38 54918.95 88888.00 2011-11-02 07:55:03.750 306 12684.55 84.40 54918.93 88888.00 2011-11-02 07:55:03.875 306 12684.55 84.35 54918.90 88888.00 2011-11-02 07:55:04.000 306 12684.58 84.35 54918.93 88888.00 2011-11-02 07:55:04.125 306 12684.60 84.35 54918.95 88888.00 2011-11-02 07:55:04.250 306 12684.52 84.35 54918.95 88888.00 2011-11-02 07:55:04.375 306 12684.52 84.35 54918.97 88888.00 2011-11-02 07:55:04.500 306 12684.55 84.35 54918.95 88888.00 2011-11-02 07:55:04.625 306 12684.55 84.30 54918.95 88888.00 2011-11-02 07:55:04.750 306 12684.55 84.33 54918.95 88888.00 2011-11-02 07:55:04.875 306 12684.50 84.33 54918.95 88888.00 2011-11-02 07:55:05.000 306 12684.45 84.33 54918.95 88888.00 2011-11-02 07:55:05.125 306 12684.48 84.30 54918.93 88888.00 2011-11-02 07:55:05.250 306 12684.48 84.30 54918.93 88888.00 2011-11-02 07:55:05.375 306 12684.50 84.30 54918.93 88888.00 2011-11-02 07:55:05.500 306 12684.40 84.22 54918.90 88888.00 2011-11-02 07:55:05.625 306 12684.35 84.22 54918.88 88888.00 2011-11-02 07:55:05.750 306 12684.38 84.25 54918.88 88888.00 2011-11-02 07:55:05.875 306 12684.42 84.28 54918.90 88888.00 2011-11-02 07:55:06.000 306 12684.45 84.25 54918.93 88888.00 2011-11-02 07:55:06.125 306 12684.45 84.25 54918.93 88888.00 2011-11-02 07:55:06.250 306 12684.50 84.22 54918.90 88888.00 2011-11-02 07:55:06.375 306 12684.50 84.20 54918.88 88888.00 2011-11-02 07:55:06.500 306 12684.48 84.17 54918.85 88888.00 2011-11-02 07:55:06.625 306 12684.45 84.17 54918.88 88888.00 2011-11-02 07:55:06.750 306 12684.48 84.20 54918.90 88888.00 2011-11-02 07:55:06.875 306 12684.55 84.20 54918.90 88888.00 2011-11-02 07:55:07.000 306 12684.52 84.22 54918.88 88888.00 2011-11-02 07:55:07.125 306 12684.45 84.20 54918.88 88888.00 2011-11-02 07:55:07.250 306 12684.40 84.20 54918.88 88888.00 2011-11-02 07:55:07.375 306 12684.42 84.20 54918.85 88888.00 2011-11-02 07:55:07.500 306 12684.42 84.17 54918.85 88888.00 2011-11-02 07:55:07.625 306 12684.42 84.15 54918.85 88888.00 2011-11-02 07:55:07.750 306 12684.38 84.10 54918.82 88888.00 2011-11-02 07:55:07.875 306 12684.35 84.08 54918.82 88888.00 2011-11-02 07:55:08.000 306 12684.33 84.10 54918.82 88888.00 2011-11-02 07:55:08.125 306 12684.30 84.12 54918.85 88888.00 2011-11-02 07:55:08.250 306 12684.30 84.08 54918.82 88888.00 2011-11-02 07:55:08.375 306 12684.35 84.10 54918.82 88888.00 2011-11-02 07:55:08.500 306 12684.35 84.08 54918.82 88888.00 2011-11-02 07:55:08.625 306 12684.38 84.10 54918.82 88888.00 2011-11-02 07:55:08.750 306 12684.38 84.08 54918.82 88888.00 2011-11-02 07:55:08.875 306 12684.35 84.05 54918.82 88888.00 2011-11-02 07:55:09.000 306 12684.35 84.05 54918.80 88888.00 2011-11-02 07:55:09.125 306 12684.33 84.03 54918.82 88888.00 2011-11-02 07:55:09.250 306 12684.25 84.03 54918.85 88888.00 2011-11-02 07:55:09.375 306 12684.38 84.08 54918.82 88888.00 2011-11-02 07:55:09.500 306 12684.33 84.03 54918.80 88888.00 2011-11-02 07:55:09.625 306 12684.25 84.00 54918.80 88888.00 2011-11-02 07:55:09.750 306 12684.23 84.03 54918.80 88888.00 2011-11-02 07:55:09.875 306 12684.25 84.00 54918.78 88888.00 2011-11-02 07:55:10.000 306 12684.30 84.00 54918.80 88888.00 2011-11-02 07:55:10.125 306 12684.30 83.97 54918.82 88888.00 2011-11-02 07:55:10.250 306 12684.27 83.92 54918.80 88888.00 2011-11-02 07:55:10.375 306 12684.30 83.90 54918.78 88888.00 2011-11-02 07:55:10.500 306 12684.30 83.92 54918.80 88888.00 2011-11-02 07:55:10.625 306 12684.35 83.95 54918.80 88888.00 2011-11-02 07:55:10.750 306 12684.35 83.95 54918.80 88888.00 2011-11-02 07:55:10.875 306 12684.33 83.95 54918.78 88888.00 2011-11-02 07:55:11.000 306 12684.25 83.90 54918.75 88888.00 2011-11-02 07:55:11.125 306 12684.20 83.90 54918.75 88888.00 2011-11-02 07:55:11.250 306 12684.23 83.90 54918.75 88888.00 2011-11-02 07:55:11.375 306 12684.35 83.90 54918.72 88888.00 2011-11-02 07:55:11.500 306 12684.35 83.88 54918.72 88888.00 2011-11-02 07:55:11.625 306 12684.33 83.90 54918.75 88888.00 2011-11-02 07:55:11.750 306 12684.27 83.85 54918.75 88888.00 2011-11-02 07:55:11.875 306 12684.25 83.85 54918.72 88888.00 2011-11-02 07:55:12.000 306 12684.25 83.83 54918.72 88888.00 2011-11-02 07:55:12.125 306 12684.23 83.88 54918.72 88888.00 2011-11-02 07:55:12.250 306 12684.20 83.88 54918.72 88888.00 2011-11-02 07:55:12.375 306 12684.17 83.88 54918.72 88888.00 2011-11-02 07:55:12.500 306 12684.15 83.85 54918.72 88888.00 2011-11-02 07:55:12.625 306 12684.15 83.80 54918.70 88888.00 2011-11-02 07:55:12.750 306 12684.12 83.83 54918.70 88888.00 2011-11-02 07:55:12.875 306 12684.12 83.80 54918.70 88888.00 2011-11-02 07:55:13.000 306 12684.10 83.80 54918.70 88888.00 2011-11-02 07:55:13.125 306 12684.08 83.80 54918.70 88888.00 2011-11-02 07:55:13.250 306 12684.08 83.75 54918.70 88888.00 2011-11-02 07:55:13.375 306 12684.05 83.75 54918.68 88888.00 2011-11-02 07:55:13.500 306 12684.02 83.72 54918.68 88888.00 2011-11-02 07:55:13.625 306 12684.02 83.75 54918.68 88888.00 2011-11-02 07:55:13.750 306 12684.02 83.75 54918.68 88888.00 2011-11-02 07:55:13.875 306 12684.00 83.70 54918.62 88888.00 2011-11-02 07:55:14.000 306 12683.98 83.65 54918.62 88888.00 2011-11-02 07:55:14.125 306 12683.98 83.67 54918.65 88888.00 2011-11-02 07:55:14.250 306 12683.92 83.67 54918.70 88888.00 2011-11-02 07:55:14.375 306 12683.98 83.70 54918.70 88888.00 2011-11-02 07:55:14.500 306 12684.05 83.72 54918.70 88888.00 2011-11-02 07:55:14.625 306 12684.10 83.72 54918.68 88888.00 2011-11-02 07:55:14.750 306 12684.10 83.70 54918.68 88888.00 2011-11-02 07:55:14.875 306 12684.02 83.65 54918.68 88888.00 2011-11-02 07:55:15.000 306 12683.95 83.62 54918.65 88888.00 2011-11-02 07:55:15.125 306 12683.98 83.65 54918.68 88888.00 2011-11-02 07:55:15.250 306 12683.95 83.60 54918.68 88888.00 2011-11-02 07:55:15.375 306 12683.95 83.58 54918.65 88888.00 2011-11-02 07:55:15.500 306 12683.88 83.55 54918.65 88888.00 2011-11-02 07:55:15.625 306 12683.85 83.60 54918.68 88888.00 2011-11-02 07:55:15.750 306 12683.90 83.58 54918.68 88888.00 2011-11-02 07:55:15.875 306 12683.90 83.58 54918.68 88888.00 2011-11-02 07:55:16.000 306 12683.83 83.58 54918.65 88888.00 2011-11-02 07:55:16.125 306 12683.80 83.58 54918.68 88888.00 2011-11-02 07:55:16.250 306 12683.77 83.55 54918.68 88888.00 2011-11-02 07:55:16.375 306 12683.75 83.55 54918.68 88888.00 2011-11-02 07:55:16.500 306 12683.70 83.55 54918.65 88888.00 2011-11-02 07:55:16.625 306 12683.73 83.50 54918.65 88888.00 2011-11-02 07:55:16.750 306 12683.80 83.50 54918.68 88888.00 2011-11-02 07:55:16.875 306 12683.80 83.55 54918.72 88888.00 2011-11-02 07:55:17.000 306 12683.77 83.55 54918.68 88888.00 2011-11-02 07:55:17.125 306 12683.70 83.53 54918.68 88888.00 2011-11-02 07:55:17.250 306 12683.67 83.53 54918.68 88888.00 2011-11-02 07:55:17.375 306 12683.73 83.47 54918.68 88888.00 2011-11-02 07:55:17.500 306 12683.73 83.45 54918.65 88888.00 2011-11-02 07:55:17.625 306 12683.60 83.45 54918.62 88888.00 2011-11-02 07:55:17.750 306 12683.55 83.45 54918.62 88888.00 2011-11-02 07:55:17.875 306 12683.55 83.42 54918.60 88888.00 2011-11-02 07:55:18.000 306 12683.58 83.47 54918.62 88888.00 2011-11-02 07:55:18.125 306 12683.58 83.50 54918.68 88888.00 2011-11-02 07:55:18.250 306 12683.52 83.45 54918.68 88888.00 2011-11-02 07:55:18.375 306 12683.55 83.42 54918.68 88888.00 2011-11-02 07:55:18.500 306 12683.55 83.40 54918.65 88888.00 2011-11-02 07:55:18.625 306 12683.52 83.38 54918.65 88888.00 2011-11-02 07:55:18.750 306 12683.48 83.38 54918.65 88888.00 2011-11-02 07:55:18.875 306 12683.40 83.38 54918.68 88888.00 2011-11-02 07:55:19.000 306 12683.35 83.33 54918.65 88888.00 2011-11-02 07:55:19.125 306 12683.30 83.33 54918.65 88888.00 2011-11-02 07:55:19.250 306 12683.30 83.30 54918.62 88888.00 2011-11-02 07:55:19.375 306 12683.30 83.28 54918.60 88888.00 2011-11-02 07:55:19.500 306 12683.30 83.25 54918.60 88888.00 2011-11-02 07:55:19.625 306 12683.30 83.25 54918.62 88888.00 2011-11-02 07:55:19.750 306 12683.33 83.30 54918.65 88888.00 2011-11-02 07:55:19.875 306 12683.30 83.30 54918.68 88888.00 2011-11-02 07:55:20.000 306 12683.33 83.30 54918.65 88888.00 2011-11-02 07:55:20.125 306 12683.30 83.25 54918.62 88888.00 2011-11-02 07:55:20.250 306 12683.25 83.20 54918.60 88888.00 2011-11-02 07:55:20.375 306 12683.23 83.20 54918.60 88888.00 2011-11-02 07:55:20.500 306 12683.20 83.20 54918.62 88888.00 2011-11-02 07:55:20.625 306 12683.20 83.20 54918.62 88888.00 2011-11-02 07:55:20.750 306 12683.20 83.20 54918.57 88888.00 2011-11-02 07:55:20.875 306 12683.12 83.17 54918.57 88888.00 2011-11-02 07:55:21.000 306 12683.08 83.15 54918.55 88888.00 2011-11-02 07:55:21.125 306 12683.08 83.15 54918.60 88888.00 2011-11-02 07:55:21.250 306 12683.08 83.15 54918.60 88888.00 2011-11-02 07:55:21.375 306 12683.12 83.15 54918.57 88888.00 2011-11-02 07:55:21.500 306 12683.08 83.12 54918.60 88888.00 2011-11-02 07:55:21.625 306 12683.02 83.12 54918.57 88888.00 2011-11-02 07:55:21.750 306 12683.05 83.12 54918.55 88888.00 2011-11-02 07:55:21.875 306 12683.05 83.10 54918.55 88888.00 2011-11-02 07:55:22.000 306 12682.92 83.10 54918.57 88888.00 2011-11-02 07:55:22.125 306 12682.92 83.08 54918.57 88888.00 2011-11-02 07:55:22.250 306 12682.95 83.05 54918.57 88888.00 2011-11-02 07:55:22.375 306 12682.98 83.08 54918.55 88888.00 2011-11-02 07:55:22.500 306 12682.85 83.03 54918.53 88888.00 2011-11-02 07:55:22.625 306 12682.80 83.03 54918.55 88888.00 2011-11-02 07:55:22.750 306 12682.83 83.03 54918.55 88888.00 2011-11-02 07:55:22.875 306 12682.85 83.00 54918.55 88888.00 2011-11-02 07:55:23.000 306 12682.88 82.97 54918.55 88888.00 2011-11-02 07:55:23.125 306 12682.85 82.95 54918.55 88888.00 2011-11-02 07:55:23.250 306 12682.77 82.92 54918.53 88888.00 2011-11-02 07:55:23.375 306 12682.70 82.95 54918.55 88888.00 2011-11-02 07:55:23.500 306 12682.73 82.92 54918.55 88888.00 2011-11-02 07:55:23.625 306 12682.73 82.92 54918.55 88888.00 2011-11-02 07:55:23.750 306 12682.65 82.92 54918.55 88888.00 2011-11-02 07:55:23.875 306 12682.52 82.88 54918.53 88888.00 2011-11-02 07:55:24.000 306 12682.55 82.90 54918.50 88888.00 2011-11-02 07:55:24.125 306 12682.58 82.88 54918.53 88888.00 2011-11-02 07:55:24.250 306 12682.55 82.80 54918.50 88888.00 2011-11-02 07:55:24.375 306 12682.52 82.75 54918.47 88888.00 2011-11-02 07:55:24.500 306 12682.50 82.75 54918.50 88888.00 2011-11-02 07:55:24.625 306 12682.50 82.80 54918.50 88888.00 2011-11-02 07:55:24.750 306 12682.52 82.78 54918.53 88888.00 2011-11-02 07:55:24.875 306 12682.52 82.75 54918.50 88888.00 2011-11-02 07:55:25.000 306 12682.48 82.72 54918.47 88888.00 2011-11-02 07:55:25.125 306 12682.42 82.70 54918.47 88888.00 2011-11-02 07:55:25.250 306 12682.40 82.65 54918.50 88888.00 2011-11-02 07:55:25.375 306 12682.40 82.65 54918.50 88888.00 2011-11-02 07:55:25.500 306 12682.42 82.65 54918.50 88888.00 2011-11-02 07:55:25.625 306 12682.42 82.67 54918.50 88888.00 2011-11-02 07:55:25.750 306 12682.38 82.65 54918.47 88888.00 2011-11-02 07:55:25.875 306 12682.38 82.62 54918.47 88888.00 2011-11-02 07:55:26.000 306 12682.38 82.60 54918.45 88888.00 2011-11-02 07:55:26.125 306 12682.38 82.60 54918.47 88888.00 2011-11-02 07:55:26.250 306 12682.30 82.60 54918.45 88888.00 2011-11-02 07:55:26.375 306 12682.27 82.55 54918.45 88888.00 2011-11-02 07:55:26.500 306 12682.25 82.53 54918.43 88888.00 2011-11-02 07:55:26.625 306 12682.25 82.55 54918.45 88888.00 2011-11-02 07:55:26.750 306 12682.25 82.50 54918.45 88888.00 2011-11-02 07:55:26.875 306 12682.20 82.50 54918.45 88888.00 2011-11-02 07:55:27.000 306 12682.15 82.47 54918.45 88888.00 2011-11-02 07:55:27.125 306 12682.10 82.45 54918.43 88888.00 2011-11-02 07:55:27.250 306 12682.12 82.42 54918.45 88888.00 2011-11-02 07:55:27.375 306 12682.20 82.42 54918.45 88888.00 2011-11-02 07:55:27.500 306 12682.12 82.40 54918.45 88888.00 2011-11-02 07:55:27.625 306 12682.05 82.40 54918.45 88888.00 2011-11-02 07:55:27.750 306 12682.00 82.38 54918.43 88888.00 2011-11-02 07:55:27.875 306 12682.00 82.35 54918.43 88888.00 2011-11-02 07:55:28.000 306 12681.98 82.33 54918.43 88888.00 2011-11-02 07:55:28.125 306 12681.98 82.35 54918.45 88888.00 2011-11-02 07:55:28.250 306 12682.05 82.33 54918.45 88888.00 2011-11-02 07:55:28.375 306 12682.02 82.33 54918.43 88888.00 2011-11-02 07:55:28.500 306 12681.98 82.30 54918.40 88888.00 2011-11-02 07:55:28.625 306 12681.92 82.30 54918.40 88888.00 2011-11-02 07:55:28.750 306 12681.90 82.28 54918.40 88888.00 2011-11-02 07:55:28.875 306 12681.92 82.25 54918.43 88888.00 2011-11-02 07:55:29.000 306 12681.95 82.20 54918.40 88888.00 2011-11-02 07:55:29.125 306 12681.95 82.25 54918.40 88888.00 2011-11-02 07:55:29.250 306 12681.88 82.20 54918.40 88888.00 2011-11-02 07:55:29.375 306 12681.88 82.17 54918.38 88888.00 2011-11-02 07:55:29.500 306 12681.85 82.17 54918.40 88888.00 2011-11-02 07:55:29.625 306 12681.83 82.17 54918.38 88888.00 2011-11-02 07:55:29.750 306 12681.77 82.15 54918.38 88888.00 2011-11-02 07:55:29.875 306 12681.75 82.10 54918.35 88888.00 2011-11-02 07:55:30.000 306 12681.75 82.08 54918.35 88888.00 2011-11-02 07:55:30.125 306 12681.77 82.08 54918.38 88888.00 2011-11-02 07:55:30.250 306 12681.75 82.03 54918.35 88888.00 2011-11-02 07:55:30.375 306 12681.70 82.03 54918.35 88888.00 2011-11-02 07:55:30.500 306 12681.70 82.00 54918.35 88888.00 2011-11-02 07:55:30.625 306 12681.67 82.00 54918.35 88888.00 2011-11-02 07:55:30.750 306 12681.60 82.00 54918.35 88888.00 2011-11-02 07:55:30.875 306 12681.58 82.03 54918.38 88888.00 2011-11-02 07:55:31.000 306 12681.58 81.97 54918.32 88888.00 2011-11-02 07:55:31.125 306 12681.58 81.92 54918.30 88888.00 2011-11-02 07:55:31.250 306 12681.50 81.92 54918.28 88888.00 2011-11-02 07:55:31.375 306 12681.58 81.88 54918.30 88888.00 2011-11-02 07:55:31.500 306 12681.58 81.90 54918.30 88888.00 2011-11-02 07:55:31.625 306 12681.60 81.90 54918.30 88888.00 2011-11-02 07:55:31.750 306 12681.58 81.88 54918.30 88888.00 2011-11-02 07:55:31.875 306 12681.55 81.85 54918.25 88888.00 2011-11-02 07:55:32.000 306 12681.50 81.83 54918.25 88888.00 2011-11-02 07:55:32.125 306 12681.50 81.80 54918.28 88888.00 2011-11-02 07:55:32.250 306 12681.52 81.78 54918.25 88888.00 2011-11-02 07:55:32.375 306 12681.55 81.78 54918.22 88888.00 2011-11-02 07:55:32.500 306 12681.52 81.75 54918.22 88888.00 2011-11-02 07:55:32.625 306 12681.50 81.78 54918.22 88888.00 2011-11-02 07:55:32.750 306 12681.52 81.75 54918.22 88888.00 2011-11-02 07:55:32.875 306 12681.52 81.72 54918.22 88888.00 2011-11-02 07:55:33.000 306 12681.48 81.72 54918.25 88888.00 2011-11-02 07:55:33.125 306 12681.42 81.67 54918.25 88888.00 2011-11-02 07:55:33.250 306 12681.40 81.65 54918.28 88888.00 2011-11-02 07:55:33.375 306 12681.42 81.70 54918.22 88888.00 2011-11-02 07:55:33.500 306 12681.42 81.65 54918.22 88888.00 2011-11-02 07:55:33.625 306 12681.38 81.65 54918.20 88888.00 2011-11-02 07:55:33.750 306 12681.30 81.62 54918.18 88888.00 2011-11-02 07:55:33.875 306 12681.33 81.62 54918.20 88888.00 2011-11-02 07:55:34.000 306 12681.33 81.62 54918.20 88888.00 2011-11-02 07:55:34.125 306 12681.27 81.62 54918.20 88888.00 2011-11-02 07:55:34.250 306 12681.30 81.58 54918.18 88888.00 2011-11-02 07:55:34.375 306 12681.30 81.55 54918.18 88888.00 2011-11-02 07:55:34.500 306 12681.25 81.55 54918.20 88888.00 2011-11-02 07:55:34.625 306 12681.30 81.55 54918.18 88888.00 2011-11-02 07:55:34.750 306 12681.27 81.50 54918.15 88888.00 2011-11-02 07:55:34.875 306 12681.23 81.47 54918.15 88888.00 2011-11-02 07:55:35.000 306 12681.23 81.50 54918.12 88888.00 2011-11-02 07:55:35.125 306 12681.20 81.53 54918.12 88888.00 2011-11-02 07:55:35.250 306 12681.15 81.47 54918.15 88888.00 2011-11-02 07:55:35.375 306 12681.12 81.45 54918.10 88888.00 2011-11-02 07:55:35.500 306 12681.15 81.45 54918.12 88888.00 2011-11-02 07:55:35.625 306 12681.12 81.42 54918.12 88888.00 2011-11-02 07:55:35.750 306 12681.10 81.40 54918.10 88888.00 2011-11-02 07:55:35.875 306 12681.05 81.35 54918.07 88888.00 2011-11-02 07:55:36.000 306 12681.15 81.38 54918.07 88888.00 2011-11-02 07:55:36.125 306 12681.17 81.40 54918.10 88888.00 2011-11-02 07:55:36.250 306 12681.10 81.35 54918.10 88888.00 2011-11-02 07:55:36.375 306 12680.98 81.30 54918.07 88888.00 2011-11-02 07:55:36.500 306 12680.98 81.33 54918.05 88888.00 2011-11-02 07:55:36.625 306 12681.02 81.30 54918.05 88888.00 2011-11-02 07:55:36.750 306 12681.08 81.30 54918.05 88888.00 2011-11-02 07:55:36.875 306 12681.05 81.30 54918.05 88888.00 2011-11-02 07:55:37.000 306 12681.00 81.30 54918.00 88888.00 2011-11-02 07:55:37.125 306 12681.00 81.28 54918.03 88888.00 2011-11-02 07:55:37.250 306 12680.95 81.28 54918.00 88888.00 2011-11-02 07:55:37.375 306 12680.92 81.28 54918.00 88888.00 2011-11-02 07:55:37.500 306 12680.90 81.22 54918.00 88888.00 2011-11-02 07:55:37.625 306 12680.98 81.22 54918.00 88888.00 2011-11-02 07:55:37.750 306 12680.98 81.17 54918.00 88888.00 2011-11-02 07:55:37.875 306 12680.98 81.17 54917.97 88888.00 2011-11-02 07:55:38.000 306 12680.90 81.17 54917.97 88888.00 2011-11-02 07:55:38.125 306 12680.90 81.17 54917.95 88888.00 2011-11-02 07:55:38.250 306 12680.88 81.15 54917.95 88888.00 2011-11-02 07:55:38.375 306 12680.85 81.12 54917.93 88888.00 2011-11-02 07:55:38.500 306 12680.83 81.12 54917.90 88888.00 2011-11-02 07:55:38.625 306 12680.77 81.15 54917.95 88888.00 2011-11-02 07:55:38.750 306 12680.77 81.17 54917.97 88888.00 2011-11-02 07:55:38.875 306 12680.80 81.15 54917.93 88888.00 2011-11-02 07:55:39.000 306 12680.83 81.10 54917.93 88888.00 2011-11-02 07:55:39.125 306 12680.83 81.10 54917.93 88888.00 2011-11-02 07:55:39.250 306 12680.73 81.03 54917.93 88888.00 2011-11-02 07:55:39.375 306 12680.73 81.05 54917.90 88888.00 2011-11-02 07:55:39.500 306 12680.75 81.03 54917.93 88888.00 2011-11-02 07:55:39.625 306 12680.80 81.05 54917.88 88888.00 2011-11-02 07:55:39.750 306 12680.80 81.03 54917.85 88888.00 2011-11-02 07:55:39.875 306 12680.75 80.97 54917.82 88888.00 2011-11-02 07:55:40.000 306 12680.70 80.95 54917.85 88888.00 2011-11-02 07:55:40.125 306 12680.73 81.00 54917.88 88888.00 2011-11-02 07:55:40.250 306 12680.70 80.97 54917.85 88888.00 2011-11-02 07:55:40.375 306 12680.70 80.95 54917.85 88888.00 2011-11-02 07:55:40.500 306 12680.67 80.92 54917.88 88888.00 2011-11-02 07:55:40.625 306 12680.67 80.95 54917.88 88888.00 2011-11-02 07:55:40.750 306 12680.70 80.95 54917.82 88888.00 2011-11-02 07:55:40.875 306 12680.70 80.92 54917.82 88888.00 2011-11-02 07:55:41.000 306 12680.65 80.88 54917.80 88888.00 2011-11-02 07:55:41.125 306 12680.62 80.88 54917.78 88888.00 2011-11-02 07:55:41.250 306 12680.60 80.85 54917.78 88888.00 2011-11-02 07:55:41.375 306 12680.65 80.90 54917.75 88888.00 2011-11-02 07:55:41.500 306 12680.58 80.88 54917.78 88888.00 2011-11-02 07:55:41.625 306 12680.55 80.80 54917.78 88888.00 2011-11-02 07:55:41.750 306 12680.58 80.78 54917.78 88888.00 2011-11-02 07:55:41.875 306 12680.58 80.80 54917.75 88888.00 2011-11-02 07:55:42.000 306 12680.58 80.80 54917.75 88888.00 2011-11-02 07:55:42.125 306 12680.55 80.78 54917.75 88888.00 2011-11-02 07:55:42.250 306 12680.48 80.78 54917.72 88888.00 2011-11-02 07:55:42.375 306 12680.50 80.78 54917.72 88888.00 2011-11-02 07:55:42.500 306 12680.55 80.75 54917.70 88888.00 2011-11-02 07:55:42.625 306 12680.55 80.70 54917.68 88888.00 2011-11-02 07:55:42.750 306 12680.50 80.70 54917.65 88888.00 2011-11-02 07:55:42.875 306 12680.45 80.72 54917.68 88888.00 2011-11-02 07:55:43.000 306 12680.45 80.72 54917.68 88888.00 2011-11-02 07:55:43.125 306 12680.45 80.72 54917.72 88888.00 2011-11-02 07:55:43.250 306 12680.40 80.67 54917.70 88888.00 2011-11-02 07:55:43.375 306 12680.45 80.65 54917.68 88888.00 2011-11-02 07:55:43.500 306 12680.38 80.65 54917.70 88888.00 2011-11-02 07:55:43.625 306 12680.35 80.65 54917.68 88888.00 2011-11-02 07:55:43.750 306 12680.38 80.62 54917.68 88888.00 2011-11-02 07:55:43.875 306 12680.42 80.60 54917.68 88888.00 2011-11-02 07:55:44.000 306 12680.42 80.62 54917.68 88888.00 2011-11-02 07:55:44.125 306 12680.40 80.60 54917.65 88888.00 2011-11-02 07:55:44.250 306 12680.33 80.58 54917.62 88888.00 2011-11-02 07:55:44.375 306 12680.38 80.60 54917.62 88888.00 2011-11-02 07:55:44.500 306 12680.40 80.58 54917.62 88888.00 2011-11-02 07:55:44.625 306 12680.35 80.58 54917.60 88888.00 2011-11-02 07:55:44.750 306 12680.27 80.53 54917.57 88888.00 2011-11-02 07:55:44.875 306 12680.25 80.50 54917.57 88888.00 2011-11-02 07:55:45.000 306 12680.27 80.53 54917.55 88888.00 2011-11-02 07:55:45.125 306 12680.25 80.50 54917.55 88888.00 2011-11-02 07:55:45.250 306 12680.23 80.47 54917.55 88888.00 2011-11-02 07:55:45.375 306 12680.20 80.50 54917.55 88888.00 2011-11-02 07:55:45.500 306 12680.20 80.50 54917.57 88888.00 2011-11-02 07:55:45.625 306 12680.23 80.42 54917.57 88888.00 2011-11-02 07:55:45.750 306 12680.25 80.38 54917.55 88888.00 2011-11-02 07:55:45.875 306 12680.20 80.35 54917.53 88888.00 2011-11-02 07:55:46.000 306 12680.20 80.38 54917.53 88888.00 2011-11-02 07:55:46.125 306 12680.23 80.40 54917.53 88888.00 2011-11-02 07:55:46.250 306 12680.27 80.40 54917.53 88888.00 2011-11-02 07:55:46.375 306 12680.23 80.35 54917.50 88888.00 2011-11-02 07:55:46.500 306 12680.20 80.33 54917.47 88888.00 2011-11-02 07:55:46.625 306 12680.20 80.30 54917.47 88888.00 2011-11-02 07:55:46.750 306 12680.17 80.30 54917.47 88888.00 2011-11-02 07:55:46.875 306 12680.08 80.30 54917.47 88888.00 2011-11-02 07:55:47.000 306 12680.05 80.30 54917.45 88888.00 2011-11-02 07:55:47.125 306 12680.02 80.25 54917.45 88888.00 2011-11-02 07:55:47.250 306 12680.05 80.22 54917.45 88888.00 2011-11-02 07:55:47.375 306 12680.10 80.25 54917.45 88888.00 2011-11-02 07:55:47.500 306 12680.08 80.28 54917.45 88888.00 2011-11-02 07:55:47.625 306 12680.02 80.25 54917.43 88888.00 2011-11-02 07:55:47.750 306 12680.00 80.20 54917.40 88888.00 2011-11-02 07:55:47.875 306 12680.00 80.20 54917.40 88888.00 2011-11-02 07:55:48.000 306 12680.05 80.17 54917.40 88888.00 2011-11-02 07:55:48.125 306 12680.10 80.12 54917.38 88888.00 2011-11-02 07:55:48.250 306 12679.98 80.10 54917.38 88888.00 2011-11-02 07:55:48.375 306 12679.95 80.10 54917.38 88888.00 2011-11-02 07:55:48.500 306 12679.98 80.10 54917.38 88888.00 2011-11-02 07:55:48.625 306 12679.95 80.08 54917.35 88888.00 2011-11-02 07:55:48.750 306 12679.90 80.05 54917.35 88888.00 2011-11-02 07:55:48.875 306 12679.92 80.03 54917.32 88888.00 2011-11-02 07:55:49.000 306 12679.95 80.05 54917.30 88888.00 2011-11-02 07:55:49.125 306 12680.00 80.05 54917.32 88888.00 2011-11-02 07:55:49.250 306 12679.98 80.00 54917.30 88888.00 2011-11-02 07:55:49.375 306 12679.98 80.03 54917.28 88888.00 2011-11-02 07:55:49.500 306 12680.00 80.03 54917.28 88888.00 2011-11-02 07:55:49.625 306 12680.02 80.03 54917.28 88888.00 2011-11-02 07:55:49.750 306 12680.00 80.00 54917.28 88888.00 2011-11-02 07:55:49.875 306 12679.95 79.97 54917.25 88888.00 2011-11-02 07:55:50.000 306 12679.95 79.97 54917.25 88888.00 2011-11-02 07:55:50.125 306 12679.90 79.97 54917.25 88888.00 2011-11-02 07:55:50.250 306 12679.85 79.92 54917.22 88888.00 2011-11-02 07:55:50.375 306 12679.85 79.92 54917.22 88888.00 2011-11-02 07:55:50.500 306 12679.85 79.92 54917.22 88888.00 2011-11-02 07:55:50.625 306 12679.85 79.92 54917.22 88888.00 2011-11-02 07:55:50.750 306 12679.88 79.92 54917.22 88888.00 2011-11-02 07:55:50.875 306 12679.88 79.90 54917.20 88888.00 2011-11-02 07:55:51.000 306 12679.88 79.90 54917.18 88888.00 2011-11-02 07:55:51.125 306 12679.83 79.90 54917.20 88888.00 2011-11-02 07:55:51.250 306 12679.80 79.85 54917.18 88888.00 2011-11-02 07:55:51.375 306 12679.77 79.88 54917.20 88888.00 2011-11-02 07:55:51.500 306 12679.80 79.88 54917.20 88888.00 2011-11-02 07:55:51.625 306 12679.83 79.85 54917.18 88888.00 2011-11-02 07:55:51.750 306 12679.83 79.90 54917.15 88888.00 2011-11-02 07:55:51.875 306 12679.83 79.90 54917.15 88888.00 2011-11-02 07:55:52.000 306 12679.85 79.85 54917.12 88888.00 2011-11-02 07:55:52.125 306 12679.88 79.85 54917.12 88888.00 2011-11-02 07:55:52.250 306 12679.85 79.85 54917.12 88888.00 2011-11-02 07:55:52.375 306 12679.85 79.85 54917.07 88888.00 2011-11-02 07:55:52.500 306 12679.80 79.85 54917.05 88888.00 2011-11-02 07:55:52.625 306 12679.77 79.80 54917.05 88888.00 2011-11-02 07:55:52.750 306 12679.80 79.78 54917.07 88888.00 2011-11-02 07:55:52.875 306 12679.83 79.78 54917.05 88888.00 2011-11-02 07:55:53.000 306 12679.80 79.78 54917.03 88888.00 2011-11-02 07:55:53.125 306 12679.75 79.75 54917.05 88888.00 2011-11-02 07:55:53.250 306 12679.75 79.75 54917.05 88888.00 2011-11-02 07:55:53.375 306 12679.85 79.80 54917.03 88888.00 2011-11-02 07:55:53.500 306 12679.85 79.75 54917.00 88888.00 2011-11-02 07:55:53.625 306 12679.83 79.72 54917.03 88888.00 2011-11-02 07:55:53.750 306 12679.80 79.72 54917.00 88888.00 2011-11-02 07:55:53.875 306 12679.77 79.72 54916.97 88888.00 2011-11-02 07:55:54.000 306 12679.77 79.70 54916.93 88888.00 2011-11-02 07:55:54.125 306 12679.83 79.72 54916.93 88888.00 2011-11-02 07:55:54.250 306 12679.80 79.70 54916.97 88888.00 2011-11-02 07:55:54.375 306 12679.70 79.65 54916.93 88888.00 2011-11-02 07:55:54.500 306 12679.73 79.65 54916.93 88888.00 2011-11-02 07:55:54.625 306 12679.77 79.65 54916.93 88888.00 2011-11-02 07:55:54.750 306 12679.75 79.67 54916.93 88888.00 2011-11-02 07:55:54.875 306 12679.73 79.67 54916.90 88888.00 2011-11-02 07:55:55.000 306 12679.75 79.65 54916.90 88888.00 2011-11-02 07:55:55.125 306 12679.77 79.65 54916.93 88888.00 2011-11-02 07:55:55.250 306 12679.73 79.62 54916.93 88888.00 2011-11-02 07:55:55.375 306 12679.70 79.60 54916.88 88888.00 2011-11-02 07:55:55.500 306 12679.70 79.58 54916.85 88888.00 2011-11-02 07:55:55.625 306 12679.73 79.50 54916.85 88888.00 2011-11-02 07:55:55.750 306 12679.75 79.53 54916.82 88888.00 2011-11-02 07:55:55.875 306 12679.70 79.53 54916.82 88888.00 2011-11-02 07:55:56.000 306 12679.65 79.53 54916.80 88888.00 2011-11-02 07:55:56.125 306 12679.70 79.53 54916.82 88888.00 2011-11-02 07:55:56.250 306 12679.70 79.55 54916.82 88888.00 2011-11-02 07:55:56.375 306 12679.75 79.53 54916.82 88888.00 2011-11-02 07:55:56.500 306 12679.70 79.53 54916.80 88888.00 2011-11-02 07:55:56.625 306 12679.67 79.45 54916.80 88888.00 2011-11-02 07:55:56.750 306 12679.65 79.45 54916.78 88888.00 2011-11-02 07:55:56.875 306 12679.67 79.47 54916.78 88888.00 2011-11-02 07:55:57.000 306 12679.65 79.42 54916.78 88888.00 2011-11-02 07:55:57.125 306 12679.62 79.42 54916.75 88888.00 2011-11-02 07:55:57.250 306 12679.60 79.42 54916.72 88888.00 2011-11-02 07:55:57.375 306 12679.62 79.47 54916.72 88888.00 2011-11-02 07:55:57.500 306 12679.62 79.47 54916.72 88888.00 2011-11-02 07:55:57.625 306 12679.62 79.40 54916.70 88888.00 2011-11-02 07:55:57.750 306 12679.62 79.40 54916.70 88888.00 2011-11-02 07:55:57.875 306 12679.58 79.40 54916.70 88888.00 2011-11-02 07:55:58.000 306 12679.52 79.35 54916.68 88888.00 2011-11-02 07:55:58.125 306 12679.58 79.33 54916.68 88888.00 2011-11-02 07:55:58.250 306 12679.50 79.30 54916.68 88888.00 2011-11-02 07:55:58.375 306 12679.50 79.30 54916.68 88888.00 2011-11-02 07:55:58.500 306 12679.48 79.30 54916.68 88888.00 2011-11-02 07:55:58.625 306 12679.52 79.30 54916.65 88888.00 2011-11-02 07:55:58.750 306 12679.52 79.28 54916.62 88888.00 2011-11-02 07:55:58.875 306 12679.55 79.30 54916.62 88888.00 2011-11-02 07:55:59.000 306 12679.55 79.28 54916.60 88888.00 2011-11-02 07:55:59.125 306 12679.52 79.25 54916.60 88888.00 2011-11-02 07:55:59.250 306 12679.50 79.22 54916.60 88888.00 2011-11-02 07:55:59.375 306 12679.58 79.25 54916.60 88888.00 2011-11-02 07:55:59.500 306 12679.55 79.25 54916.60 88888.00 2011-11-02 07:55:59.625 306 12679.52 79.20 54916.60 88888.00 2011-11-02 07:55:59.750 306 12679.52 79.20 54916.60 88888.00 2011-11-02 07:55:59.875 306 12679.55 79.17 54916.57 88888.00 2011-11-02 07:56:00.000 306 12679.60 79.17 54916.53 88888.00 2011-11-02 07:56:00.125 306 12679.58 79.15 54916.50 88888.00 2011-11-02 07:56:00.250 306 12679.52 79.12 54916.50 88888.00 2011-11-02 07:56:00.375 306 12679.52 79.17 54916.50 88888.00 2011-11-02 07:56:00.500 306 12679.55 79.15 54916.53 88888.00 2011-11-02 07:56:00.625 306 12679.55 79.12 54916.50 88888.00 2011-11-02 07:56:00.750 306 12679.52 79.15 54916.53 88888.00 2011-11-02 07:56:00.875 306 12679.58 79.17 54916.55 88888.00 2011-11-02 07:56:01.000 306 12679.55 79.15 54916.50 88888.00 2011-11-02 07:56:01.125 306 12679.50 79.10 54916.45 88888.00 2011-11-02 07:56:01.250 306 12679.48 79.08 54916.45 88888.00 2011-11-02 07:56:01.375 306 12679.52 79.08 54916.40 88888.00 2011-11-02 07:56:01.500 306 12679.45 79.10 54916.43 88888.00 2011-11-02 07:56:01.625 306 12679.45 79.10 54916.43 88888.00 2011-11-02 07:56:01.750 306 12679.45 79.10 54916.43 88888.00 2011-11-02 07:56:01.875 306 12679.45 79.10 54916.40 88888.00 2011-11-02 07:56:02.000 306 12679.45 79.08 54916.40 88888.00 2011-11-02 07:56:02.125 306 12679.45 79.08 54916.40 88888.00 2011-11-02 07:56:02.250 306 12679.52 79.05 54916.40 88888.00 2011-11-02 07:56:02.375 306 12679.52 79.08 54916.40 88888.00 2011-11-02 07:56:02.500 306 12679.45 79.05 54916.38 88888.00 2011-11-02 07:56:02.625 306 12679.38 79.05 54916.35 88888.00 2011-11-02 07:56:02.750 306 12679.35 79.03 54916.32 88888.00 2011-11-02 07:56:02.875 306 12679.40 79.00 54916.35 88888.00 2011-11-02 07:56:03.000 306 12679.48 79.00 54916.28 88888.00 2011-11-02 07:56:03.125 306 12679.48 78.97 54916.30 88888.00 2011-11-02 07:56:03.250 306 12679.40 78.97 54916.30 88888.00 2011-11-02 07:56:03.375 306 12679.42 78.95 54916.30 88888.00 2011-11-02 07:56:03.500 306 12679.48 78.95 54916.30 88888.00 2011-11-02 07:56:03.625 306 12679.50 78.97 54916.30 88888.00 2011-11-02 07:56:03.750 306 12679.48 78.97 54916.30 88888.00 2011-11-02 07:56:03.875 306 12679.45 78.92 54916.28 88888.00 2011-11-02 07:56:04.000 306 12679.35 78.88 54916.25 88888.00 2011-11-02 07:56:04.125 306 12679.27 78.90 54916.25 88888.00 2011-11-02 07:56:04.250 306 12679.30 78.90 54916.22 88888.00 2011-11-02 07:56:04.375 306 12679.38 78.88 54916.22 88888.00 2011-11-02 07:56:04.500 306 12679.38 78.88 54916.18 88888.00 2011-11-02 07:56:04.625 306 12679.35 78.90 54916.20 88888.00 2011-11-02 07:56:04.750 306 12679.30 78.88 54916.20 88888.00 2011-11-02 07:56:04.875 306 12679.27 78.83 54916.18 88888.00 2011-11-02 07:56:05.000 306 12679.30 78.80 54916.15 88888.00 2011-11-02 07:56:05.125 306 12679.30 78.85 54916.15 88888.00 2011-11-02 07:56:05.250 306 12679.27 78.83 54916.15 88888.00 2011-11-02 07:56:05.375 306 12679.30 78.80 54916.15 88888.00 2011-11-02 07:56:05.500 306 12679.33 78.80 54916.15 88888.00 2011-11-02 07:56:05.625 306 12679.30 78.78 54916.12 88888.00 2011-11-02 07:56:05.750 306 12679.25 78.78 54916.12 88888.00 2011-11-02 07:56:05.875 306 12679.15 78.80 54916.12 88888.00 2011-11-02 07:56:06.000 306 12679.17 78.78 54916.10 88888.00 2011-11-02 07:56:06.125 306 12679.25 78.75 54916.10 88888.00 2011-11-02 07:56:06.250 306 12679.23 78.72 54916.10 88888.00 2011-11-02 07:56:06.375 306 12679.20 78.72 54916.05 88888.00 2011-11-02 07:56:06.500 306 12679.17 78.70 54916.03 88888.00 2011-11-02 07:56:06.625 306 12679.17 78.70 54916.05 88888.00 2011-11-02 07:56:06.750 306 12679.20 78.70 54916.05 88888.00 2011-11-02 07:56:06.875 306 12679.20 78.70 54916.05 88888.00 2011-11-02 07:56:07.000 306 12679.20 78.65 54916.05 88888.00 2011-11-02 07:56:07.125 306 12679.12 78.65 54916.07 88888.00 2011-11-02 07:56:07.250 306 12679.08 78.65 54916.07 88888.00 2011-11-02 07:56:07.375 306 12679.10 78.67 54916.07 88888.00 2011-11-02 07:56:07.500 306 12679.17 78.65 54916.05 88888.00 2011-11-02 07:56:07.625 306 12679.15 78.65 54916.03 88888.00 2011-11-02 07:56:07.750 306 12679.12 78.60 54916.00 88888.00 2011-11-02 07:56:07.875 306 12679.02 78.58 54915.97 88888.00 2011-11-02 07:56:08.000 306 12679.00 78.55 54915.97 88888.00 2011-11-02 07:56:08.125 306 12679.08 78.55 54915.97 88888.00 2011-11-02 07:56:08.250 306 12679.10 78.53 54915.97 88888.00 2011-11-02 07:56:08.375 306 12679.02 78.53 54915.95 88888.00 2011-11-02 07:56:08.500 306 12679.00 78.55 54915.97 88888.00 2011-11-02 07:56:08.625 306 12679.05 78.55 54915.97 88888.00 2011-11-02 07:56:08.750 306 12679.00 78.50 54915.95 88888.00 2011-11-02 07:56:08.875 306 12678.98 78.45 54915.93 88888.00 2011-11-02 07:56:09.000 306 12678.95 78.42 54915.95 88888.00 2011-11-02 07:56:09.125 306 12678.95 78.45 54915.95 88888.00 2011-11-02 07:56:09.250 306 12679.02 78.45 54915.90 88888.00 2011-11-02 07:56:09.375 306 12679.00 78.42 54915.90 88888.00 2011-11-02 07:56:09.500 306 12678.92 78.45 54915.90 88888.00 2011-11-02 07:56:09.625 306 12678.85 78.42 54915.90 88888.00 2011-11-02 07:56:09.750 306 12678.83 78.40 54915.90 88888.00 2011-11-02 07:56:09.875 306 12678.85 78.40 54915.90 88888.00 2011-11-02 07:56:10.000 306 12678.83 78.38 54915.85 88888.00 2011-11-02 07:56:10.125 306 12678.83 78.35 54915.82 88888.00 2011-11-02 07:56:10.250 306 12678.85 78.35 54915.82 88888.00 2011-11-02 07:56:10.375 306 12678.90 78.38 54915.82 88888.00 2011-11-02 07:56:10.500 306 12678.88 78.38 54915.85 88888.00 2011-11-02 07:56:10.625 306 12678.85 78.33 54915.82 88888.00 2011-11-02 07:56:10.750 306 12678.85 78.33 54915.78 88888.00 2011-11-02 07:56:10.875 306 12678.85 78.30 54915.78 88888.00 2011-11-02 07:56:11.000 306 12678.85 78.30 54915.80 88888.00 2011-11-02 07:56:11.125 306 12678.92 78.30 54915.78 88888.00 2011-11-02 07:56:11.250 306 12678.92 78.25 54915.78 88888.00 2011-11-02 07:56:11.375 306 12678.98 78.25 54915.75 88888.00 2011-11-02 07:56:11.500 306 12678.98 78.25 54915.72 88888.00 2011-11-02 07:56:11.625 306 12678.98 78.22 54915.72 88888.00 2011-11-02 07:56:11.750 306 12679.00 78.25 54915.72 88888.00 2011-11-02 07:56:11.875 306 12678.98 78.25 54915.72 88888.00 2011-11-02 07:56:12.000 306 12678.95 78.20 54915.70 88888.00 2011-11-02 07:56:12.125 306 12678.95 78.20 54915.70 88888.00 2011-11-02 07:56:12.250 306 12678.90 78.22 54915.70 88888.00 2011-11-02 07:56:12.375 306 12678.90 78.17 54915.68 88888.00 2011-11-02 07:56:12.500 306 12678.95 78.17 54915.68 88888.00 2011-11-02 07:56:12.625 306 12678.98 78.20 54915.70 88888.00 2011-11-02 07:56:12.750 306 12679.00 78.20 54915.68 88888.00 2011-11-02 07:56:12.875 306 12678.98 78.17 54915.68 88888.00 2011-11-02 07:56:13.000 306 12678.92 78.20 54915.65 88888.00 2011-11-02 07:56:13.125 306 12678.95 78.20 54915.68 88888.00 2011-11-02 07:56:13.250 306 12679.00 78.20 54915.68 88888.00 2011-11-02 07:56:13.375 306 12679.02 78.20 54915.65 88888.00 2011-11-02 07:56:13.500 306 12678.98 78.17 54915.62 88888.00 2011-11-02 07:56:13.625 306 12678.95 78.15 54915.62 88888.00 2011-11-02 07:56:13.750 306 12679.00 78.20 54915.60 88888.00 2011-11-02 07:56:13.875 306 12679.00 78.15 54915.57 88888.00 2011-11-02 07:56:14.000 306 12678.98 78.10 54915.53 88888.00 2011-11-02 07:56:14.125 306 12678.98 78.12 54915.55 88888.00 2011-11-02 07:56:14.250 306 12679.02 78.12 54915.53 88888.00 2011-11-02 07:56:14.375 306 12679.02 78.15 54915.53 88888.00 2011-11-02 07:56:14.500 306 12678.98 78.10 54915.47 88888.00 2011-11-02 07:56:14.625 306 12678.98 78.08 54915.47 88888.00 2011-11-02 07:56:14.750 306 12679.00 78.10 54915.50 88888.00 2011-11-02 07:56:14.875 306 12679.00 78.12 54915.50 88888.00 2011-11-02 07:56:15.000 306 12678.95 78.10 54915.45 88888.00 2011-11-02 07:56:15.125 306 12678.98 78.10 54915.47 88888.00 2011-11-02 07:56:15.250 306 12678.98 78.12 54915.47 88888.00 2011-11-02 07:56:15.375 306 12679.00 78.15 54915.50 88888.00 2011-11-02 07:56:15.500 306 12679.02 78.12 54915.45 88888.00 2011-11-02 07:56:15.625 306 12679.02 78.08 54915.40 88888.00 2011-11-02 07:56:15.750 306 12679.08 78.12 54915.43 88888.00 2011-11-02 07:56:15.875 306 12679.08 78.12 54915.40 88888.00 2011-11-02 07:56:16.000 306 12679.05 78.08 54915.38 88888.00 2011-11-02 07:56:16.125 306 12679.08 78.10 54915.40 88888.00 2011-11-02 07:56:16.250 306 12679.10 78.15 54915.40 88888.00 2011-11-02 07:56:16.375 306 12679.08 78.15 54915.38 88888.00 2011-11-02 07:56:16.500 306 12679.05 78.12 54915.32 88888.00 2011-11-02 07:56:16.625 306 12679.02 78.10 54915.32 88888.00 2011-11-02 07:56:16.750 306 12679.12 78.12 54915.32 88888.00 2011-11-02 07:56:16.875 306 12679.12 78.15 54915.30 88888.00 2011-11-02 07:56:17.000 306 12679.12 78.15 54915.30 88888.00 2011-11-02 07:56:17.125 306 12679.15 78.10 54915.28 88888.00 2011-11-02 07:56:17.250 306 12679.15 78.10 54915.28 88888.00 2011-11-02 07:56:17.375 306 12679.20 78.10 54915.30 88888.00 2011-11-02 07:56:17.500 306 12679.23 78.10 54915.28 88888.00 2011-11-02 07:56:17.625 306 12679.27 78.10 54915.25 88888.00 2011-11-02 07:56:17.750 306 12679.33 78.12 54915.25 88888.00 2011-11-02 07:56:17.875 306 12679.35 78.15 54915.22 88888.00 2011-11-02 07:56:18.000 306 12679.25 78.12 54915.18 88888.00 2011-11-02 07:56:18.125 306 12679.25 78.12 54915.20 88888.00 2011-11-02 07:56:18.250 306 12679.27 78.10 54915.20 88888.00 2011-11-02 07:56:18.375 306 12679.25 78.08 54915.18 88888.00 2011-11-02 07:56:18.500 306 12679.25 78.08 54915.18 88888.00 2011-11-02 07:56:18.625 306 12679.23 78.05 54915.15 88888.00 2011-11-02 07:56:18.750 306 12679.23 78.05 54915.15 88888.00 2011-11-02 07:56:18.875 306 12679.25 78.05 54915.18 88888.00 2011-11-02 07:56:19.000 306 12679.27 78.08 54915.12 88888.00 2011-11-02 07:56:19.125 306 12679.23 78.05 54915.10 88888.00 2011-11-02 07:56:19.250 306 12679.23 78.05 54915.10 88888.00 2011-11-02 07:56:19.375 306 12679.30 78.08 54915.12 88888.00 2011-11-02 07:56:19.500 306 12679.38 78.08 54915.12 88888.00 2011-11-02 07:56:19.625 306 12679.38 78.08 54915.12 88888.00 2011-11-02 07:56:19.750 306 12679.38 78.05 54915.07 88888.00 2011-11-02 07:56:19.875 306 12679.33 78.05 54915.05 88888.00 2011-11-02 07:56:20.000 306 12679.33 78.03 54915.00 88888.00 2011-11-02 07:56:20.125 306 12679.35 78.05 54915.00 88888.00 2011-11-02 07:56:20.250 306 12679.38 78.05 54915.05 88888.00 2011-11-02 07:56:20.375 306 12679.33 78.03 54915.03 88888.00 2011-11-02 07:56:20.500 306 12679.30 78.03 54915.00 88888.00 2011-11-02 07:56:20.625 306 12679.27 78.00 54915.00 88888.00 2011-11-02 07:56:20.750 306 12679.33 78.08 54915.00 88888.00 2011-11-02 07:56:20.875 306 12679.38 78.05 54915.00 88888.00 2011-11-02 07:56:21.000 306 12679.38 78.00 54914.97 88888.00 2011-11-02 07:56:21.125 306 12679.35 78.00 54914.97 88888.00 2011-11-02 07:56:21.250 306 12679.38 78.00 54914.97 88888.00 2011-11-02 07:56:21.375 306 12679.48 77.97 54914.97 88888.00 2011-11-02 07:56:21.500 306 12679.45 78.00 54914.95 88888.00 2011-11-02 07:56:21.625 306 12679.42 77.97 54914.95 88888.00 2011-11-02 07:56:21.750 306 12679.45 77.97 54914.95 88888.00 2011-11-02 07:56:21.875 306 12679.38 78.00 54914.93 88888.00 2011-11-02 07:56:22.000 306 12679.35 78.00 54914.93 88888.00 2011-11-02 07:56:22.125 306 12679.33 77.97 54914.93 88888.00 2011-11-02 07:56:22.250 306 12679.35 77.95 54914.90 88888.00 2011-11-02 07:56:22.375 306 12679.38 77.95 54914.90 88888.00 2011-11-02 07:56:22.500 306 12679.40 77.97 54914.88 88888.00 2011-11-02 07:56:22.625 306 12679.40 77.97 54914.90 88888.00 2011-11-02 07:56:22.750 306 12679.38 77.97 54914.85 88888.00 2011-11-02 07:56:22.875 306 12679.33 77.95 54914.82 88888.00 2011-11-02 07:56:23.000 306 12679.35 77.97 54914.82 88888.00 2011-11-02 07:56:23.125 306 12679.35 77.95 54914.85 88888.00 2011-11-02 07:56:23.250 306 12679.35 77.95 54914.85 88888.00 2011-11-02 07:56:23.375 306 12679.40 77.92 54914.82 88888.00 2011-11-02 07:56:23.500 306 12679.40 77.92 54914.80 88888.00 2011-11-02 07:56:23.625 306 12679.40 77.95 54914.78 88888.00 2011-11-02 07:56:23.750 306 12679.40 77.92 54914.80 88888.00 2011-11-02 07:56:23.875 306 12679.48 77.92 54914.75 88888.00 2011-11-02 07:56:24.000 306 12679.42 77.95 54914.75 88888.00 2011-11-02 07:56:24.125 306 12679.45 77.92 54914.75 88888.00 2011-11-02 07:56:24.250 306 12679.48 77.95 54914.72 88888.00 2011-11-02 07:56:24.375 306 12679.48 77.92 54914.72 88888.00 2011-11-02 07:56:24.500 306 12679.48 77.90 54914.72 88888.00 2011-11-02 07:56:24.625 306 12679.52 77.92 54914.72 88888.00 2011-11-02 07:56:24.750 306 12679.50 77.92 54914.70 88888.00 2011-11-02 07:56:24.875 306 12679.42 77.90 54914.72 88888.00 2011-11-02 07:56:25.000 306 12679.42 77.92 54914.68 88888.00 2011-11-02 07:56:25.125 306 12679.45 77.92 54914.68 88888.00 2011-11-02 07:56:25.250 306 12679.48 77.90 54914.65 88888.00 2011-11-02 07:56:25.375 306 12679.55 77.95 54914.68 88888.00 2011-11-02 07:56:25.500 306 12679.55 77.95 54914.65 88888.00 2011-11-02 07:56:25.625 306 12679.50 77.92 54914.62 88888.00 2011-11-02 07:56:25.750 306 12679.45 77.92 54914.62 88888.00 2011-11-02 07:56:25.875 306 12679.50 77.92 54914.60 88888.00 2011-11-02 07:56:26.000 306 12679.55 77.90 54914.55 88888.00 2011-11-02 07:56:26.125 306 12679.60 77.90 54914.60 88888.00 2011-11-02 07:56:26.250 306 12679.58 77.90 54914.62 88888.00 2011-11-02 07:56:26.375 306 12679.60 77.90 54914.57 88888.00 2011-11-02 07:56:26.500 306 12679.65 77.90 54914.55 88888.00 2011-11-02 07:56:26.625 306 12679.67 77.92 54914.55 88888.00 2011-11-02 07:56:26.750 306 12679.70 77.95 54914.55 88888.00 2011-11-02 07:56:26.875 306 12679.73 77.95 54914.53 88888.00 2011-11-02 07:56:27.000 306 12679.70 77.95 54914.50 88888.00 2011-11-02 07:56:27.125 306 12679.62 77.88 54914.53 88888.00 2011-11-02 07:56:27.250 306 12679.67 77.88 54914.53 88888.00 2011-11-02 07:56:27.375 306 12679.65 77.90 54914.50 88888.00 2011-11-02 07:56:27.500 306 12679.62 77.90 54914.50 88888.00 2011-11-02 07:56:27.625 306 12679.65 77.95 54914.47 88888.00 2011-11-02 07:56:27.750 306 12679.75 77.92 54914.50 88888.00 2011-11-02 07:56:27.875 306 12679.80 77.92 54914.47 88888.00 2011-11-02 07:56:28.000 306 12679.77 77.92 54914.47 88888.00 2011-11-02 07:56:28.125 306 12679.77 77.95 54914.47 88888.00 2011-11-02 07:56:28.250 306 12679.80 77.90 54914.47 88888.00 2011-11-02 07:56:28.375 306 12679.80 77.92 54914.45 88888.00 2011-11-02 07:56:28.500 306 12679.75 77.90 54914.43 88888.00 2011-11-02 07:56:28.625 306 12679.80 77.90 54914.40 88888.00 2011-11-02 07:56:28.750 306 12679.83 77.92 54914.40 88888.00 2011-11-02 07:56:28.875 306 12679.80 77.92 54914.40 88888.00 2011-11-02 07:56:29.000 306 12679.80 77.90 54914.38 88888.00 2011-11-02 07:56:29.125 306 12679.83 77.90 54914.38 88888.00 2011-11-02 07:56:29.250 306 12679.77 77.90 54914.38 88888.00 2011-11-02 07:56:29.375 306 12679.85 77.90 54914.38 88888.00 2011-11-02 07:56:29.500 306 12679.90 77.92 54914.38 88888.00 2011-11-02 07:56:29.625 306 12679.92 77.92 54914.32 88888.00 2011-11-02 07:56:29.750 306 12679.90 77.95 54914.32 88888.00 2011-11-02 07:56:29.875 306 12679.88 77.92 54914.32 88888.00 2011-11-02 07:56:30.000 306 12679.92 77.90 54914.30 88888.00 2011-11-02 07:56:30.125 306 12679.90 77.95 54914.30 88888.00 2011-11-02 07:56:30.250 306 12679.90 77.95 54914.32 88888.00 2011-11-02 07:56:30.375 306 12679.95 77.95 54914.28 88888.00 2011-11-02 07:56:30.500 306 12679.98 77.92 54914.28 88888.00 2011-11-02 07:56:30.625 306 12680.05 77.97 54914.30 88888.00 2011-11-02 07:56:30.750 306 12680.02 77.97 54914.30 88888.00 2011-11-02 07:56:30.875 306 12680.02 77.97 54914.28 88888.00 2011-11-02 07:56:31.000 306 12680.10 77.97 54914.25 88888.00 2011-11-02 07:56:31.125 306 12680.15 77.97 54914.22 88888.00 2011-11-02 07:56:31.250 306 12680.10 77.97 54914.25 88888.00 2011-11-02 07:56:31.375 306 12680.15 78.00 54914.22 88888.00 2011-11-02 07:56:31.500 306 12680.17 78.05 54914.22 88888.00 2011-11-02 07:56:31.625 306 12680.17 78.03 54914.15 88888.00 2011-11-02 07:56:31.750 306 12680.15 77.95 54914.12 88888.00 2011-11-02 07:56:31.875 306 12680.23 78.00 54914.12 88888.00 2011-11-02 07:56:32.000 306 12680.30 78.00 54914.12 88888.00 2011-11-02 07:56:32.125 306 12680.33 78.00 54914.12 88888.00 2011-11-02 07:56:32.250 306 12680.25 78.03 54914.10 88888.00 2011-11-02 07:56:32.375 306 12680.27 78.03 54914.12 88888.00 2011-11-02 07:56:32.500 306 12680.40 78.03 54914.07 88888.00 2011-11-02 07:56:32.625 306 12680.40 78.00 54914.10 88888.00 2011-11-02 07:56:32.750 306 12680.38 78.03 54914.10 88888.00 2011-11-02 07:56:32.875 306 12680.38 78.05 54914.10 88888.00 2011-11-02 07:56:33.000 306 12680.38 78.10 54914.10 88888.00 2011-11-02 07:56:33.125 306 12680.38 78.05 54914.07 88888.00 2011-11-02 07:56:33.250 306 12680.35 78.00 54914.05 88888.00 2011-11-02 07:56:33.375 306 12680.38 78.00 54914.07 88888.00 2011-11-02 07:56:33.500 306 12680.40 78.08 54914.03 88888.00 2011-11-02 07:56:33.625 306 12680.42 78.10 54914.03 88888.00 2011-11-02 07:56:33.750 306 12680.48 78.10 54914.03 88888.00 2011-11-02 07:56:33.875 306 12680.48 78.12 54914.03 88888.00 2011-11-02 07:56:34.000 306 12680.48 78.12 54914.00 88888.00 2011-11-02 07:56:34.125 306 12680.55 78.08 54913.97 88888.00 2011-11-02 07:56:34.250 306 12680.58 78.05 54913.97 88888.00 2011-11-02 07:56:34.375 306 12680.62 78.08 54913.97 88888.00 2011-11-02 07:56:34.500 306 12680.62 78.08 54913.97 88888.00 2011-11-02 07:56:34.625 306 12680.65 78.10 54913.95 88888.00 2011-11-02 07:56:34.750 306 12680.65 78.10 54913.93 88888.00 2011-11-02 07:56:34.875 306 12680.65 78.12 54913.95 88888.00 2011-11-02 07:56:35.000 306 12680.67 78.12 54913.93 88888.00 2011-11-02 07:56:35.125 306 12680.73 78.12 54913.90 88888.00 2011-11-02 07:56:35.250 306 12680.67 78.12 54913.93 88888.00 2011-11-02 07:56:35.375 306 12680.67 78.15 54913.93 88888.00 2011-11-02 07:56:35.500 306 12680.75 78.15 54913.93 88888.00 2011-11-02 07:56:35.625 306 12680.83 78.17 54913.88 88888.00 2011-11-02 07:56:35.750 306 12680.80 78.15 54913.85 88888.00 2011-11-02 07:56:35.875 306 12680.77 78.12 54913.88 88888.00 2011-11-02 07:56:36.000 306 12680.80 78.15 54913.85 88888.00 2011-11-02 07:56:36.125 306 12680.90 78.17 54913.88 88888.00 2011-11-02 07:56:36.250 306 12680.85 78.15 54913.82 88888.00 2011-11-02 07:56:36.375 306 12680.83 78.15 54913.80 88888.00 2011-11-02 07:56:36.500 306 12680.85 78.17 54913.82 88888.00 2011-11-02 07:56:36.625 306 12680.90 78.22 54913.85 88888.00 2011-11-02 07:56:36.750 306 12680.92 78.20 54913.82 88888.00 2011-11-02 07:56:36.875 306 12680.92 78.17 54913.80 88888.00 2011-11-02 07:56:37.000 306 12681.00 78.17 54913.80 88888.00 2011-11-02 07:56:37.125 306 12681.02 78.20 54913.80 88888.00 2011-11-02 07:56:37.250 306 12681.05 78.25 54913.82 88888.00 2011-11-02 07:56:37.375 306 12681.08 78.28 54913.82 88888.00 2011-11-02 07:56:37.500 306 12681.10 78.22 54913.78 88888.00 2011-11-02 07:56:37.625 306 12681.10 78.20 54913.75 88888.00 2011-11-02 07:56:37.750 306 12681.08 78.20 54913.75 88888.00 2011-11-02 07:56:37.875 306 12681.05 78.22 54913.72 88888.00 2011-11-02 07:56:38.000 306 12681.02 78.25 54913.72 88888.00 2011-11-02 07:56:38.125 306 12681.10 78.22 54913.72 88888.00 2011-11-02 07:56:38.250 306 12681.12 78.20 54913.70 88888.00 2011-11-02 07:56:38.375 306 12681.12 78.20 54913.70 88888.00 2011-11-02 07:56:38.500 306 12681.15 78.22 54913.68 88888.00 2011-11-02 07:56:38.625 306 12681.25 78.20 54913.68 88888.00 2011-11-02 07:56:38.750 306 12681.23 78.22 54913.70 88888.00 2011-11-02 07:56:38.875 306 12681.20 78.22 54913.70 88888.00 2011-11-02 07:56:39.000 306 12681.23 78.25 54913.68 88888.00 2011-11-02 07:56:39.125 306 12681.25 78.28 54913.70 88888.00 2011-11-02 07:56:39.250 306 12681.23 78.25 54913.68 88888.00 2011-11-02 07:56:39.375 306 12681.30 78.28 54913.68 88888.00 2011-11-02 07:56:39.500 306 12681.30 78.25 54913.62 88888.00 2011-11-02 07:56:39.625 306 12681.33 78.25 54913.62 88888.00 2011-11-02 07:56:39.750 306 12681.35 78.28 54913.62 88888.00 2011-11-02 07:56:39.875 306 12681.30 78.25 54913.62 88888.00 2011-11-02 07:56:40.000 306 12681.33 78.22 54913.62 88888.00 2011-11-02 07:56:40.125 306 12681.40 78.25 54913.62 88888.00 2011-11-02 07:56:40.250 306 12681.40 78.25 54913.60 88888.00 2011-11-02 07:56:40.375 306 12681.38 78.25 54913.60 88888.00 2011-11-02 07:56:40.500 306 12681.38 78.25 54913.60 88888.00 2011-11-02 07:56:40.625 306 12681.38 78.28 54913.57 88888.00 2011-11-02 07:56:40.750 306 12681.48 78.33 54913.57 88888.00 2011-11-02 07:56:40.875 306 12681.50 78.28 54913.55 88888.00 2011-11-02 07:56:41.000 306 12681.50 78.25 54913.53 88888.00 2011-11-02 07:56:41.125 306 12681.48 78.30 54913.55 88888.00 2011-11-02 07:56:41.250 306 12681.52 78.30 54913.55 88888.00 2011-11-02 07:56:41.375 306 12681.58 78.30 54913.50 88888.00 2011-11-02 07:56:41.500 306 12681.62 78.30 54913.50 88888.00 2011-11-02 07:56:41.625 306 12681.62 78.28 54913.50 88888.00 2011-11-02 07:56:41.750 306 12681.62 78.30 54913.50 88888.00 2011-11-02 07:56:41.875 306 12681.62 78.30 54913.47 88888.00 2011-11-02 07:56:42.000 306 12681.67 78.38 54913.47 88888.00 2011-11-02 07:56:42.125 306 12681.65 78.33 54913.50 88888.00 2011-11-02 07:56:42.250 306 12681.67 78.35 54913.50 88888.00 2011-11-02 07:56:42.375 306 12681.70 78.35 54913.50 88888.00 2011-11-02 07:56:42.500 306 12681.73 78.38 54913.47 88888.00 2011-11-02 07:56:42.625 306 12681.70 78.38 54913.45 88888.00 2011-11-02 07:56:42.750 306 12681.77 78.38 54913.45 88888.00 2011-11-02 07:56:42.875 306 12681.83 78.40 54913.45 88888.00 2011-11-02 07:56:43.000 306 12681.85 78.40 54913.43 88888.00 2011-11-02 07:56:43.125 306 12681.85 78.42 54913.43 88888.00 2011-11-02 07:56:43.250 306 12681.88 78.42 54913.40 88888.00 2011-11-02 07:56:43.375 306 12681.90 78.45 54913.43 88888.00 2011-11-02 07:56:43.500 306 12681.90 78.45 54913.40 88888.00 2011-11-02 07:56:43.625 306 12681.98 78.45 54913.38 88888.00 2011-11-02 07:56:43.750 306 12681.95 78.45 54913.38 88888.00 2011-11-02 07:56:43.875 306 12681.98 78.45 54913.35 88888.00 2011-11-02 07:56:44.000 306 12682.02 78.45 54913.32 88888.00 2011-11-02 07:56:44.125 306 12682.02 78.45 54913.32 88888.00 2011-11-02 07:56:44.250 306 12682.05 78.45 54913.32 88888.00 2011-11-02 07:56:44.375 306 12682.08 78.45 54913.30 88888.00 2011-11-02 07:56:44.500 306 12682.08 78.50 54913.32 88888.00 2011-11-02 07:56:44.625 306 12682.10 78.53 54913.32 88888.00 2011-11-02 07:56:44.750 306 12682.10 78.55 54913.32 88888.00 2011-11-02 07:56:44.875 306 12682.15 78.55 54913.32 88888.00 2011-11-02 07:56:45.000 306 12682.20 78.55 54913.30 88888.00 2011-11-02 07:56:45.125 306 12682.17 78.55 54913.28 88888.00 2011-11-02 07:56:45.250 306 12682.23 78.58 54913.28 88888.00 2011-11-02 07:56:45.375 306 12682.33 78.60 54913.28 88888.00 2011-11-02 07:56:45.500 306 12682.35 78.62 54913.28 88888.00 2011-11-02 07:56:45.625 306 12682.38 78.62 54913.30 88888.00 2011-11-02 07:56:45.750 306 12682.38 78.65 54913.28 88888.00 2011-11-02 07:56:45.875 306 12682.40 78.65 54913.25 88888.00 2011-11-02 07:56:46.000 306 12682.42 78.62 54913.25 88888.00 2011-11-02 07:56:46.125 306 12682.45 78.65 54913.25 88888.00 2011-11-02 07:56:46.250 306 12682.45 78.65 54913.22 88888.00 2011-11-02 07:56:46.375 306 12682.48 78.70 54913.22 88888.00 2011-11-02 07:56:46.500 306 12682.52 78.72 54913.20 88888.00 2011-11-02 07:56:46.625 306 12682.58 78.70 54913.18 88888.00 2011-11-02 07:56:46.750 306 12682.55 78.70 54913.15 88888.00 2011-11-02 07:56:46.875 306 12682.58 78.72 54913.18 88888.00 2011-11-02 07:56:47.000 306 12682.70 78.78 54913.18 88888.00 2011-11-02 07:56:47.125 306 12682.75 78.80 54913.18 88888.00 2011-11-02 07:56:47.250 306 12682.73 78.78 54913.10 88888.00 2011-11-02 07:56:47.375 306 12682.67 78.78 54913.10 88888.00 2011-11-02 07:56:47.500 306 12682.80 78.83 54913.12 88888.00 2011-11-02 07:56:47.625 306 12682.90 78.88 54913.15 88888.00 2011-11-02 07:56:47.750 306 12682.95 78.92 54913.15 88888.00 2011-11-02 07:56:47.875 306 12682.92 78.90 54913.12 88888.00 2011-11-02 07:56:48.000 306 12682.98 78.92 54913.10 88888.00 2011-11-02 07:56:48.125 306 12683.02 78.95 54913.10 88888.00 2011-11-02 07:56:48.250 306 12682.98 78.92 54913.07 88888.00 2011-11-02 07:56:48.375 306 12683.00 78.92 54913.05 88888.00 2011-11-02 07:56:48.500 306 12683.02 78.97 54913.05 88888.00 2011-11-02 07:56:48.625 306 12683.08 79.03 54913.10 88888.00 2011-11-02 07:56:48.750 306 12683.08 79.03 54913.07 88888.00 2011-11-02 07:56:48.875 306 12683.15 79.00 54913.05 88888.00 2011-11-02 07:56:49.000 306 12683.20 79.03 54912.97 88888.00 2011-11-02 07:56:49.125 306 12683.25 79.08 54913.00 88888.00 2011-11-02 07:56:49.250 306 12683.33 79.08 54912.97 88888.00 2011-11-02 07:56:49.375 306 12683.40 79.10 54912.97 88888.00 2011-11-02 07:56:49.500 306 12683.42 79.12 54912.97 88888.00 2011-11-02 07:56:49.625 306 12683.42 79.12 54912.95 88888.00 2011-11-02 07:56:49.750 306 12683.42 79.15 54912.95 88888.00 2011-11-02 07:56:49.875 306 12683.48 79.10 54912.95 88888.00 2011-11-02 07:56:50.000 306 12683.50 79.15 54912.93 88888.00 2011-11-02 07:56:50.125 306 12683.50 79.17 54912.95 88888.00 2011-11-02 07:56:50.250 306 12683.48 79.20 54912.95 88888.00 2011-11-02 07:56:50.375 306 12683.48 79.20 54912.90 88888.00 2011-11-02 07:56:50.500 306 12683.52 79.20 54912.88 88888.00 2011-11-02 07:56:50.625 306 12683.60 79.20 54912.88 88888.00 2011-11-02 07:56:50.750 306 12683.65 79.22 54912.90 88888.00 2011-11-02 07:56:50.875 306 12683.67 79.25 54912.93 88888.00 2011-11-02 07:56:51.000 306 12683.67 79.25 54912.90 88888.00 2011-11-02 07:56:51.125 306 12683.70 79.28 54912.90 88888.00 2011-11-02 07:56:51.250 306 12683.67 79.28 54912.93 88888.00 2011-11-02 07:56:51.375 306 12683.75 79.33 54912.90 88888.00 2011-11-02 07:56:51.500 306 12683.75 79.28 54912.85 88888.00 2011-11-02 07:56:51.625 306 12683.77 79.28 54912.82 88888.00 2011-11-02 07:56:51.750 306 12683.75 79.30 54912.85 88888.00 2011-11-02 07:56:51.875 306 12683.75 79.30 54912.85 88888.00 2011-11-02 07:56:52.000 306 12683.80 79.33 54912.82 88888.00 2011-11-02 07:56:52.125 306 12683.83 79.35 54912.85 88888.00 2011-11-02 07:56:52.250 306 12683.80 79.33 54912.85 88888.00 2011-11-02 07:56:52.375 306 12683.80 79.35 54912.82 88888.00 2011-11-02 07:56:52.500 306 12683.85 79.38 54912.82 88888.00 2011-11-02 07:56:52.625 306 12683.83 79.38 54912.80 88888.00 2011-11-02 07:56:52.750 306 12683.88 79.35 54912.80 88888.00 2011-11-02 07:56:52.875 306 12683.92 79.35 54912.80 88888.00 2011-11-02 07:56:53.000 306 12683.92 79.38 54912.78 88888.00 2011-11-02 07:56:53.125 306 12683.88 79.33 54912.78 88888.00 2011-11-02 07:56:53.250 306 12683.90 79.33 54912.75 88888.00 2011-11-02 07:56:53.375 306 12683.95 79.33 54912.78 88888.00 2011-11-02 07:56:53.500 306 12683.98 79.38 54912.80 88888.00 2011-11-02 07:56:53.625 306 12684.02 79.45 54912.78 88888.00 2011-11-02 07:56:53.750 306 12684.08 79.47 54912.78 88888.00 2011-11-02 07:56:53.875 306 12684.02 79.45 54912.80 88888.00 2011-11-02 07:56:54.000 306 12684.00 79.45 54912.75 88888.00 2011-11-02 07:56:54.125 306 12684.02 79.42 54912.75 88888.00 2011-11-02 07:56:54.250 306 12684.08 79.45 54912.72 88888.00 2011-11-02 07:56:54.375 306 12684.12 79.45 54912.72 88888.00 2011-11-02 07:56:54.500 306 12684.15 79.45 54912.72 88888.00 2011-11-02 07:56:54.625 306 12684.15 79.47 54912.72 88888.00 2011-11-02 07:56:54.750 306 12684.15 79.50 54912.68 88888.00 2011-11-02 07:56:54.875 306 12684.20 79.50 54912.70 88888.00 2011-11-02 07:56:55.000 306 12684.23 79.47 54912.70 88888.00 2011-11-02 07:56:55.125 306 12684.30 79.53 54912.70 88888.00 2011-11-02 07:56:55.250 306 12684.33 79.53 54912.72 88888.00 2011-11-02 07:56:55.375 306 12684.38 79.55 54912.70 88888.00 2011-11-02 07:56:55.500 306 12684.35 79.55 54912.70 88888.00 2011-11-02 07:56:55.625 306 12684.38 79.58 54912.75 88888.00 2011-11-02 07:56:55.750 306 12684.40 79.58 54912.70 88888.00 2011-11-02 07:56:55.875 306 12684.42 79.60 54912.70 88888.00 2011-11-02 07:56:56.000 306 12684.52 79.60 54912.68 88888.00 2011-11-02 07:56:56.125 306 12684.58 79.62 54912.68 88888.00 2011-11-02 07:56:56.250 306 12684.58 79.62 54912.70 88888.00 2011-11-02 07:56:56.375 306 12684.55 79.60 54912.68 88888.00 2011-11-02 07:56:56.500 306 12684.50 79.62 54912.65 88888.00 2011-11-02 07:56:56.625 306 12684.58 79.65 54912.65 88888.00 2011-11-02 07:56:56.750 306 12684.65 79.62 54912.65 88888.00 2011-11-02 07:56:56.875 306 12684.65 79.70 54912.62 88888.00 2011-11-02 07:56:57.000 306 12684.67 79.67 54912.62 88888.00 2011-11-02 07:56:57.125 306 12684.77 79.67 54912.62 88888.00 2011-11-02 07:56:57.250 306 12684.77 79.67 54912.62 88888.00 2011-11-02 07:56:57.375 306 12684.75 79.65 54912.62 88888.00 2011-11-02 07:56:57.500 306 12684.75 79.67 54912.60 88888.00 2011-11-02 07:56:57.625 306 12684.80 79.67 54912.60 88888.00 2011-11-02 07:56:57.750 306 12684.85 79.70 54912.57 88888.00 2011-11-02 07:56:57.875 306 12684.80 79.70 54912.57 88888.00 2011-11-02 07:56:58.000 306 12684.80 79.70 54912.60 88888.00 2011-11-02 07:56:58.125 306 12684.83 79.72 54912.60 88888.00 2011-11-02 07:56:58.250 306 12684.83 79.72 54912.57 88888.00 2011-11-02 07:56:58.375 306 12684.83 79.75 54912.55 88888.00 2011-11-02 07:56:58.500 306 12684.85 79.78 54912.57 88888.00 2011-11-02 07:56:58.625 306 12684.90 79.78 54912.55 88888.00 2011-11-02 07:56:58.750 306 12684.95 79.78 54912.60 88888.00 2011-11-02 07:56:58.875 306 12684.92 79.75 54912.60 88888.00 2011-11-02 07:56:59.000 306 12684.95 79.75 54912.57 88888.00 2011-11-02 07:56:59.125 306 12685.05 79.75 54912.57 88888.00 2011-11-02 07:56:59.250 306 12685.15 79.75 54912.55 88888.00 2011-11-02 07:56:59.375 306 12685.17 79.78 54912.53 88888.00 2011-11-02 07:56:59.500 306 12685.15 79.75 54912.50 88888.00 2011-11-02 07:56:59.625 306 12685.12 79.75 54912.50 88888.00 2011-11-02 07:56:59.750 306 12685.17 79.78 54912.53 88888.00 2011-11-02 07:56:59.875 306 12685.20 79.80 54912.53 88888.00 2011-11-02 07:57:00.000 306 12685.20 79.80 54912.50 88888.00 2011-11-02 07:57:00.125 306 12685.17 79.83 54912.50 88888.00 2011-11-02 07:57:00.250 306 12685.20 79.83 54912.53 88888.00 2011-11-02 07:57:00.375 306 12685.27 79.88 54912.50 88888.00 2011-11-02 07:57:00.500 306 12685.27 79.85 54912.47 88888.00 2011-11-02 07:57:00.625 306 12685.30 79.88 54912.47 88888.00 2011-11-02 07:57:00.750 306 12685.30 79.88 54912.47 88888.00 2011-11-02 07:57:00.875 306 12685.30 79.85 54912.47 88888.00 2011-11-02 07:57:01.000 306 12685.33 79.85 54912.47 88888.00 2011-11-02 07:57:01.125 306 12685.38 79.88 54912.47 88888.00 2011-11-02 07:57:01.250 306 12685.45 79.85 54912.47 88888.00 2011-11-02 07:57:01.375 306 12685.48 79.85 54912.45 88888.00 2011-11-02 07:57:01.500 306 12685.40 79.90 54912.45 88888.00 2011-11-02 07:57:01.625 306 12685.38 79.90 54912.45 88888.00 2011-11-02 07:57:01.750 306 12685.38 79.90 54912.45 88888.00 2011-11-02 07:57:01.875 306 12685.38 79.90 54912.45 88888.00 2011-11-02 07:57:02.000 306 12685.45 79.90 54912.43 88888.00 2011-11-02 07:57:02.125 306 12685.52 79.92 54912.43 88888.00 2011-11-02 07:57:02.250 306 12685.55 79.90 54912.45 88888.00 2011-11-02 07:57:02.375 306 12685.55 79.92 54912.47 88888.00 2011-11-02 07:57:02.500 306 12685.58 79.92 54912.45 88888.00 2011-11-02 07:57:02.625 306 12685.62 79.92 54912.43 88888.00 2011-11-02 07:57:02.750 306 12685.70 79.92 54912.43 88888.00 2011-11-02 07:57:02.875 306 12685.70 79.95 54912.40 88888.00 2011-11-02 07:57:03.000 306 12685.70 79.97 54912.38 88888.00 2011-11-02 07:57:03.125 306 12685.70 79.97 54912.38 88888.00 2011-11-02 07:57:03.250 306 12685.70 79.97 54912.43 88888.00 2011-11-02 07:57:03.375 306 12685.77 80.00 54912.43 88888.00 2011-11-02 07:57:03.500 306 12685.80 80.00 54912.40 88888.00 2011-11-02 07:57:03.625 306 12685.85 80.03 54912.40 88888.00 2011-11-02 07:57:03.750 306 12685.88 80.03 54912.38 88888.00 2011-11-02 07:57:03.875 306 12685.80 80.00 54912.35 88888.00 2011-11-02 07:57:04.000 306 12685.77 80.03 54912.35 88888.00 2011-11-02 07:57:04.125 306 12685.85 80.05 54912.40 88888.00 2011-11-02 07:57:04.250 306 12685.83 80.08 54912.43 88888.00 2011-11-02 07:57:04.375 306 12685.80 80.10 54912.43 88888.00 2011-11-02 07:57:04.500 306 12685.83 80.08 54912.40 88888.00 2011-11-02 07:57:04.625 306 12685.85 80.08 54912.40 88888.00 2011-11-02 07:57:04.750 306 12685.80 80.08 54912.38 88888.00 2011-11-02 07:57:04.875 306 12685.92 80.10 54912.45 88888.00 2011-11-02 07:57:05.000 306 12685.98 80.12 54912.40 88888.00 2011-11-02 07:57:05.125 306 12685.92 80.12 54912.40 88888.00 2011-11-02 07:57:05.250 306 12685.92 80.05 54912.38 88888.00 2011-11-02 07:57:05.375 306 12685.98 80.08 54912.35 88888.00 2011-11-02 07:57:05.500 306 12685.98 80.10 54912.35 88888.00 2011-11-02 07:57:05.625 306 12686.00 80.10 54912.32 88888.00 2011-11-02 07:57:05.750 306 12686.02 80.12 54912.32 88888.00 2011-11-02 07:57:05.875 306 12686.02 80.15 54912.35 88888.00 2011-11-02 07:57:06.000 306 12686.08 80.15 54912.35 88888.00 2011-11-02 07:57:06.125 306 12686.10 80.10 54912.32 88888.00 2011-11-02 07:57:06.250 306 12686.10 80.08 54912.28 88888.00 2011-11-02 07:57:06.375 306 12686.15 80.10 54912.28 88888.00 2011-11-02 07:57:06.500 306 12686.15 80.15 54912.30 88888.00 2011-11-02 07:57:06.625 306 12686.10 80.12 54912.30 88888.00 2011-11-02 07:57:06.750 306 12686.12 80.12 54912.28 88888.00 2011-11-02 07:57:06.875 306 12686.20 80.17 54912.30 88888.00 2011-11-02 07:57:07.000 306 12686.20 80.20 54912.30 88888.00 2011-11-02 07:57:07.125 306 12686.27 80.15 54912.30 88888.00 2011-11-02 07:57:07.250 306 12686.30 80.15 54912.28 88888.00 2011-11-02 07:57:07.375 306 12686.27 80.15 54912.28 88888.00 2011-11-02 07:57:07.500 306 12686.23 80.17 54912.30 88888.00 2011-11-02 07:57:07.625 306 12686.20 80.22 54912.30 88888.00 2011-11-02 07:57:07.750 306 12686.30 80.20 54912.28 88888.00 2011-11-02 07:57:07.875 306 12686.33 80.20 54912.25 88888.00 2011-11-02 07:57:08.000 306 12686.25 80.20 54912.25 88888.00 2011-11-02 07:57:08.125 306 12686.27 80.22 54912.28 88888.00 2011-11-02 07:57:08.250 306 12686.30 80.22 54912.28 88888.00 2011-11-02 07:57:08.375 306 12686.35 80.22 54912.28 88888.00 2011-11-02 07:57:08.500 306 12686.38 80.25 54912.30 88888.00 2011-11-02 07:57:08.625 306 12686.35 80.25 54912.28 88888.00 2011-11-02 07:57:08.750 306 12686.40 80.28 54912.25 88888.00 2011-11-02 07:57:08.875 306 12686.45 80.22 54912.22 88888.00 2011-11-02 07:57:09.000 306 12686.48 80.22 54912.22 88888.00 2011-11-02 07:57:09.125 306 12686.42 80.25 54912.25 88888.00 2011-11-02 07:57:09.250 306 12686.45 80.28 54912.25 88888.00 2011-11-02 07:57:09.375 306 12686.58 80.33 54912.28 88888.00 2011-11-02 07:57:09.500 306 12686.60 80.30 54912.25 88888.00 2011-11-02 07:57:09.625 306 12686.60 80.30 54912.25 88888.00 2011-11-02 07:57:09.750 306 12686.60 80.30 54912.25 88888.00 2011-11-02 07:57:09.875 306 12686.67 80.28 54912.25 88888.00 2011-11-02 07:57:10.000 306 12686.62 80.30 54912.22 88888.00 2011-11-02 07:57:10.125 306 12686.60 80.28 54912.22 88888.00 2011-11-02 07:57:10.250 306 12686.55 80.28 54912.22 88888.00 2011-11-02 07:57:10.375 306 12686.60 80.22 54912.20 88888.00 2011-11-02 07:57:10.500 306 12686.67 80.28 54912.20 88888.00 2011-11-02 07:57:10.625 306 12686.75 80.30 54912.20 88888.00 2011-11-02 07:57:10.750 306 12686.85 80.38 54912.20 88888.00 2011-11-02 07:57:10.875 306 12686.85 80.38 54912.20 88888.00 2011-11-02 07:57:11.000 306 12686.88 80.30 54912.20 88888.00 2011-11-02 07:57:11.125 306 12686.88 80.30 54912.20 88888.00 2011-11-02 07:57:11.250 306 12686.83 80.33 54912.22 88888.00 2011-11-02 07:57:11.375 306 12686.80 80.35 54912.20 88888.00 2011-11-02 07:57:11.500 306 12686.80 80.40 54912.20 88888.00 2011-11-02 07:57:11.625 306 12686.90 80.40 54912.20 88888.00 2011-11-02 07:57:11.750 306 12686.90 80.33 54912.15 88888.00 2011-11-02 07:57:11.875 306 12686.92 80.35 54912.15 88888.00 2011-11-02 07:57:12.000 306 12686.98 80.40 54912.15 88888.00 2011-11-02 07:57:12.125 306 12687.02 80.40 54912.15 88888.00 2011-11-02 07:57:12.250 306 12687.00 80.40 54912.15 88888.00 2011-11-02 07:57:12.375 306 12687.02 80.42 54912.15 88888.00 2011-11-02 07:57:12.500 306 12687.05 80.42 54912.12 88888.00 2011-11-02 07:57:12.625 306 12687.02 80.40 54912.12 88888.00 2011-11-02 07:57:12.750 306 12687.08 80.40 54912.12 88888.00 2011-11-02 07:57:12.875 306 12687.08 80.40 54912.10 88888.00 2011-11-02 07:57:13.000 306 12687.10 80.42 54912.07 88888.00 2011-11-02 07:57:13.125 306 12687.15 80.47 54912.10 88888.00 2011-11-02 07:57:13.250 306 12687.17 80.47 54912.12 88888.00 2011-11-02 07:57:13.375 306 12687.20 80.47 54912.12 88888.00 2011-11-02 07:57:13.500 306 12687.17 80.47 54912.10 88888.00 2011-11-02 07:57:13.625 306 12687.17 80.47 54912.10 88888.00 2011-11-02 07:57:13.750 306 12687.20 80.47 54912.07 88888.00 2011-11-02 07:57:13.875 306 12687.25 80.53 54912.12 88888.00 2011-11-02 07:57:14.000 306 12687.23 80.55 54912.10 88888.00 2011-11-02 07:57:14.125 306 12687.20 80.50 54912.07 88888.00 2011-11-02 07:57:14.250 306 12687.23 80.47 54912.05 88888.00 2011-11-02 07:57:14.375 306 12687.25 80.53 54912.07 88888.00 2011-11-02 07:57:14.500 306 12687.33 80.58 54912.07 88888.00 2011-11-02 07:57:14.625 306 12687.40 80.53 54912.07 88888.00 2011-11-02 07:57:14.750 306 12687.38 80.53 54912.05 88888.00 2011-11-02 07:57:14.875 306 12687.40 80.58 54912.07 88888.00 2011-11-02 07:57:15.000 306 12687.50 80.55 54912.07 88888.00 2011-11-02 07:57:15.125 306 12687.55 80.55 54912.07 88888.00 2011-11-02 07:57:15.250 306 12687.50 80.55 54912.07 88888.00 2011-11-02 07:57:15.375 306 12687.52 80.58 54912.07 88888.00 2011-11-02 07:57:15.500 306 12687.55 80.60 54912.07 88888.00 2011-11-02 07:57:15.625 306 12687.55 80.58 54912.07 88888.00 2011-11-02 07:57:15.750 306 12687.55 80.60 54912.05 88888.00 2011-11-02 07:57:15.875 306 12687.60 80.65 54912.05 88888.00 2011-11-02 07:57:16.000 306 12687.58 80.60 54912.05 88888.00 2011-11-02 07:57:16.125 306 12687.60 80.60 54912.05 88888.00 2011-11-02 07:57:16.250 306 12687.60 80.62 54912.05 88888.00 2011-11-02 07:57:16.375 306 12687.67 80.65 54912.05 88888.00 2011-11-02 07:57:16.500 306 12687.62 80.62 54912.03 88888.00 2011-11-02 07:57:16.625 306 12687.55 80.60 54912.05 88888.00 2011-11-02 07:57:16.750 306 12687.62 80.60 54912.05 88888.00 2011-11-02 07:57:16.875 306 12687.62 80.65 54912.05 88888.00 2011-11-02 07:57:17.000 306 12687.65 80.67 54912.03 88888.00 2011-11-02 07:57:17.125 306 12687.70 80.70 54912.07 88888.00 2011-11-02 07:57:17.250 306 12687.70 80.65 54912.05 88888.00 2011-11-02 07:57:17.375 306 12687.67 80.60 54912.00 88888.00 2011-11-02 07:57:17.500 306 12687.70 80.62 54912.00 88888.00 2011-11-02 07:57:17.625 306 12687.77 80.65 54912.03 88888.00 2011-11-02 07:57:17.750 306 12687.83 80.67 54912.03 88888.00 2011-11-02 07:57:17.875 306 12687.90 80.70 54912.00 88888.00 2011-11-02 07:57:18.000 306 12687.88 80.67 54912.00 88888.00 2011-11-02 07:57:18.125 306 12687.90 80.65 54912.00 88888.00 2011-11-02 07:57:18.250 306 12687.90 80.65 54912.03 88888.00 2011-11-02 07:57:18.375 306 12687.90 80.65 54912.00 88888.00 2011-11-02 07:57:18.500 306 12687.90 80.67 54911.97 88888.00 2011-11-02 07:57:18.625 306 12687.92 80.67 54911.97 88888.00 2011-11-02 07:57:18.750 306 12687.90 80.70 54911.97 88888.00 2011-11-02 07:57:18.875 306 12687.90 80.67 54911.95 88888.00 2011-11-02 07:57:19.000 306 12687.98 80.67 54911.95 88888.00 2011-11-02 07:57:19.125 306 12688.00 80.65 54911.95 88888.00 2011-11-02 07:57:19.250 306 12687.98 80.65 54911.95 88888.00 2011-11-02 07:57:19.375 306 12688.02 80.67 54911.97 88888.00 2011-11-02 07:57:19.500 306 12688.05 80.70 54911.97 88888.00 2011-11-02 07:57:19.625 306 12688.08 80.67 54911.97 88888.00 2011-11-02 07:57:19.750 306 12688.05 80.70 54911.97 88888.00 2011-11-02 07:57:19.875 306 12688.08 80.70 54911.97 88888.00 2011-11-02 07:57:20.000 306 12688.10 80.65 54911.93 88888.00 2011-11-02 07:57:20.125 306 12688.08 80.67 54911.95 88888.00 2011-11-02 07:57:20.250 306 12688.12 80.70 54911.97 88888.00 2011-11-02 07:57:20.375 306 12688.17 80.72 54911.95 88888.00 2011-11-02 07:57:20.500 306 12688.15 80.70 54911.93 88888.00 2011-11-02 07:57:20.625 306 12688.17 80.72 54911.95 88888.00 2011-11-02 07:57:20.750 306 12688.23 80.75 54911.95 88888.00 2011-11-02 07:57:20.875 306 12688.23 80.80 54911.97 88888.00 2011-11-02 07:57:21.000 306 12688.25 80.78 54911.95 88888.00 2011-11-02 07:57:21.125 306 12688.27 80.78 54911.97 88888.00 2011-11-02 07:57:21.250 306 12688.20 80.75 54911.95 88888.00 2011-11-02 07:57:21.375 306 12688.20 80.78 54911.95 88888.00 2011-11-02 07:57:21.500 306 12688.30 80.80 54911.93 88888.00 2011-11-02 07:57:21.625 306 12688.33 80.80 54911.90 88888.00 2011-11-02 07:57:21.750 306 12688.33 80.75 54911.90 88888.00 2011-11-02 07:57:21.875 306 12688.35 80.78 54911.88 88888.00 2011-11-02 07:57:22.000 306 12688.40 80.80 54911.90 88888.00 2011-11-02 07:57:22.125 306 12688.40 80.80 54911.93 88888.00 2011-11-02 07:57:22.250 306 12688.40 80.80 54911.93 88888.00 2011-11-02 07:57:22.375 306 12688.42 80.78 54911.90 88888.00 2011-11-02 07:57:22.500 306 12688.42 80.80 54911.90 88888.00 2011-11-02 07:57:22.625 306 12688.42 80.83 54911.90 88888.00 2011-11-02 07:57:22.750 306 12688.48 80.80 54911.88 88888.00 2011-11-02 07:57:22.875 306 12688.48 80.80 54911.85 88888.00 2011-11-02 07:57:23.000 306 12688.50 80.80 54911.85 88888.00 2011-11-02 07:57:23.125 306 12688.52 80.83 54911.88 88888.00 2011-11-02 07:57:23.250 306 12688.55 80.80 54911.85 88888.00 2011-11-02 07:57:23.375 306 12688.55 80.78 54911.85 88888.00 2011-11-02 07:57:23.500 306 12688.52 80.83 54911.88 88888.00 2011-11-02 07:57:23.625 306 12688.58 80.85 54911.88 88888.00 2011-11-02 07:57:23.750 306 12688.62 80.83 54911.85 88888.00 2011-11-02 07:57:23.875 306 12688.65 80.83 54911.88 88888.00 2011-11-02 07:57:24.000 306 12688.60 80.85 54911.85 88888.00 2011-11-02 07:57:24.125 306 12688.60 80.88 54911.90 88888.00 2011-11-02 07:57:24.250 306 12688.65 80.88 54911.90 88888.00 2011-11-02 07:57:24.375 306 12688.70 80.88 54911.90 88888.00 2011-11-02 07:57:24.500 306 12688.70 80.85 54911.90 88888.00 2011-11-02 07:57:24.625 306 12688.75 80.85 54911.88 88888.00 2011-11-02 07:57:24.750 306 12688.77 80.88 54911.85 88888.00 2011-11-02 07:57:24.875 306 12688.70 80.83 54911.85 88888.00 2011-11-02 07:57:25.000 306 12688.65 80.85 54911.85 88888.00 2011-11-02 07:57:25.125 306 12688.73 80.88 54911.85 88888.00 2011-11-02 07:57:25.250 306 12688.80 80.88 54911.88 88888.00 2011-11-02 07:57:25.375 306 12688.83 80.90 54911.82 88888.00 2011-11-02 07:57:25.500 306 12688.83 80.90 54911.80 88888.00 2011-11-02 07:57:25.625 306 12688.83 80.88 54911.80 88888.00 2011-11-02 07:57:25.750 306 12688.88 80.85 54911.82 88888.00 2011-11-02 07:57:25.875 306 12688.88 80.85 54911.80 88888.00 2011-11-02 07:57:26.000 306 12688.88 80.85 54911.80 88888.00 2011-11-02 07:57:26.125 306 12688.88 80.83 54911.80 88888.00 2011-11-02 07:57:26.250 306 12688.88 80.88 54911.85 88888.00 2011-11-02 07:57:26.375 306 12688.90 80.88 54911.82 88888.00 2011-11-02 07:57:26.500 306 12688.92 80.88 54911.82 88888.00 2011-11-02 07:57:26.625 306 12688.88 80.88 54911.80 88888.00 2011-11-02 07:57:26.750 306 12688.92 80.90 54911.80 88888.00 2011-11-02 07:57:26.875 306 12688.92 80.90 54911.82 88888.00 2011-11-02 07:57:27.000 306 12688.95 80.88 54911.80 88888.00 2011-11-02 07:57:27.125 306 12689.00 80.88 54911.80 88888.00 2011-11-02 07:57:27.250 306 12689.00 80.92 54911.82 88888.00 2011-11-02 07:57:27.375 306 12689.05 80.95 54911.82 88888.00 2011-11-02 07:57:27.500 306 12689.12 80.92 54911.80 88888.00 2011-11-02 07:57:27.625 306 12689.12 80.92 54911.75 88888.00 2011-11-02 07:57:27.750 306 12689.08 80.88 54911.75 88888.00 2011-11-02 07:57:27.875 306 12689.08 80.90 54911.78 88888.00 2011-11-02 07:57:28.000 306 12689.15 80.92 54911.78 88888.00 2011-11-02 07:57:28.125 306 12689.23 80.95 54911.78 88888.00 2011-11-02 07:57:28.250 306 12689.30 81.00 54911.78 88888.00 2011-11-02 07:57:28.375 306 12689.30 80.97 54911.75 88888.00 2011-11-02 07:57:28.500 306 12689.30 80.95 54911.72 88888.00 2011-11-02 07:57:28.625 306 12689.30 81.00 54911.72 88888.00 2011-11-02 07:57:28.750 306 12689.27 81.00 54911.75 88888.00 2011-11-02 07:57:28.875 306 12689.30 80.97 54911.72 88888.00 2011-11-02 07:57:29.000 306 12689.35 81.00 54911.72 88888.00 2011-11-02 07:57:29.125 306 12689.40 81.00 54911.72 88888.00 2011-11-02 07:57:29.250 306 12689.40 81.05 54911.75 88888.00 2011-11-02 07:57:29.375 306 12689.42 81.08 54911.75 88888.00 2011-11-02 07:57:29.500 306 12689.40 81.05 54911.72 88888.00 2011-11-02 07:57:29.625 306 12689.40 81.05 54911.68 88888.00 2011-11-02 07:57:29.750 306 12689.48 81.05 54911.68 88888.00 2011-11-02 07:57:29.875 306 12689.50 81.03 54911.70 88888.00 2011-11-02 07:57:30.000 306 12689.50 81.05 54911.68 88888.00 2011-11-02 07:57:30.125 306 12689.55 81.08 54911.70 88888.00 2011-11-02 07:57:30.250 306 12689.52 81.08 54911.68 88888.00 2011-11-02 07:57:30.375 306 12689.52 81.10 54911.68 88888.00 2011-11-02 07:57:30.500 306 12689.55 81.12 54911.68 88888.00 2011-11-02 07:57:30.625 306 12689.60 81.10 54911.68 88888.00 2011-11-02 07:57:30.750 306 12689.62 81.12 54911.65 88888.00 2011-11-02 07:57:30.875 306 12689.65 81.10 54911.65 88888.00 2011-11-02 07:57:31.000 306 12689.70 81.05 54911.65 88888.00 2011-11-02 07:57:31.125 306 12689.73 81.08 54911.68 88888.00 2011-11-02 07:57:31.250 306 12689.80 81.12 54911.68 88888.00 2011-11-02 07:57:31.375 306 12689.85 81.15 54911.65 88888.00 2011-11-02 07:57:31.500 306 12689.85 81.15 54911.68 88888.00 2011-11-02 07:57:31.625 306 12689.88 81.17 54911.68 88888.00 2011-11-02 07:57:31.750 306 12689.92 81.17 54911.65 88888.00 2011-11-02 07:57:31.875 306 12689.92 81.17 54911.65 88888.00 2011-11-02 07:57:32.000 306 12689.95 81.17 54911.62 88888.00 2011-11-02 07:57:32.125 306 12689.95 81.17 54911.65 88888.00 2011-11-02 07:57:32.250 306 12689.95 81.15 54911.62 88888.00 2011-11-02 07:57:32.375 306 12689.98 81.20 54911.62 88888.00 2011-11-02 07:57:32.500 306 12689.95 81.22 54911.62 88888.00 2011-11-02 07:57:32.625 306 12689.95 81.22 54911.65 88888.00 2011-11-02 07:57:32.750 306 12690.00 81.20 54911.62 88888.00 2011-11-02 07:57:32.875 306 12690.08 81.22 54911.62 88888.00 2011-11-02 07:57:33.000 306 12690.08 81.28 54911.60 88888.00 2011-11-02 07:57:33.125 306 12690.08 81.28 54911.62 88888.00 2011-11-02 07:57:33.250 306 12690.02 81.28 54911.62 88888.00 2011-11-02 07:57:33.375 306 12690.08 81.30 54911.65 88888.00 2011-11-02 07:57:33.500 306 12690.12 81.30 54911.65 88888.00 2011-11-02 07:57:33.625 306 12690.20 81.25 54911.60 88888.00 2011-11-02 07:57:33.750 306 12690.20 81.25 54911.62 88888.00 2011-11-02 07:57:33.875 306 12690.23 81.28 54911.65 88888.00 2011-11-02 07:57:34.000 306 12690.27 81.30 54911.65 88888.00 2011-11-02 07:57:34.125 306 12690.30 81.33 54911.65 88888.00 2011-11-02 07:57:34.250 306 12690.25 81.30 54911.65 88888.00 2011-11-02 07:57:34.375 306 12690.27 81.33 54911.62 88888.00 2011-11-02 07:57:34.500 306 12690.27 81.35 54911.65 88888.00 2011-11-02 07:57:34.625 306 12690.33 81.35 54911.62 88888.00 2011-11-02 07:57:34.750 306 12690.35 81.38 54911.65 88888.00 2011-11-02 07:57:34.875 306 12690.35 81.38 54911.62 88888.00 2011-11-02 07:57:35.000 306 12690.33 81.33 54911.62 88888.00 2011-11-02 07:57:35.125 306 12690.38 81.33 54911.62 88888.00 2011-11-02 07:57:35.250 306 12690.38 81.38 54911.65 88888.00 2011-11-02 07:57:35.375 306 12690.38 81.40 54911.62 88888.00 2011-11-02 07:57:35.500 306 12690.40 81.38 54911.57 88888.00 2011-11-02 07:57:35.625 306 12690.45 81.35 54911.57 88888.00 2011-11-02 07:57:35.750 306 12690.52 81.40 54911.57 88888.00 2011-11-02 07:57:35.875 306 12690.50 81.40 54911.60 88888.00 2011-11-02 07:57:36.000 306 12690.50 81.38 54911.57 88888.00 2011-11-02 07:57:36.125 306 12690.52 81.40 54911.57 88888.00 2011-11-02 07:57:36.250 306 12690.55 81.38 54911.57 88888.00 2011-11-02 07:57:36.375 306 12690.62 81.42 54911.57 88888.00 2011-11-02 07:57:36.500 306 12690.60 81.45 54911.57 88888.00 2011-11-02 07:57:36.625 306 12690.67 81.45 54911.57 88888.00 2011-11-02 07:57:36.750 306 12690.70 81.42 54911.57 88888.00 2011-11-02 07:57:36.875 306 12690.73 81.45 54911.57 88888.00 2011-11-02 07:57:37.000 306 12690.75 81.45 54911.55 88888.00 2011-11-02 07:57:37.125 306 12690.67 81.45 54911.55 88888.00 2011-11-02 07:57:37.250 306 12690.67 81.47 54911.57 88888.00 2011-11-02 07:57:37.375 306 12690.73 81.47 54911.57 88888.00 2011-11-02 07:57:37.500 306 12690.75 81.47 54911.53 88888.00 2011-11-02 07:57:37.625 306 12690.80 81.50 54911.53 88888.00 2011-11-02 07:57:37.750 306 12690.77 81.50 54911.53 88888.00 2011-11-02 07:57:37.875 306 12690.75 81.50 54911.53 88888.00 2011-11-02 07:57:38.000 306 12690.77 81.53 54911.55 88888.00 2011-11-02 07:57:38.125 306 12690.85 81.55 54911.57 88888.00 2011-11-02 07:57:38.250 306 12690.90 81.55 54911.57 88888.00 2011-11-02 07:57:38.375 306 12690.95 81.58 54911.57 88888.00 2011-11-02 07:57:38.500 306 12690.95 81.55 54911.53 88888.00 2011-11-02 07:57:38.625 306 12690.90 81.55 54911.47 88888.00 2011-11-02 07:57:38.750 306 12691.00 81.60 54911.53 88888.00 2011-11-02 07:57:38.875 306 12691.08 81.62 54911.53 88888.00 2011-11-02 07:57:39.000 306 12691.10 81.65 54911.53 88888.00 2011-11-02 07:57:39.125 306 12691.12 81.70 54911.53 88888.00 2011-11-02 07:57:39.250 306 12691.08 81.65 54911.55 88888.00 2011-11-02 07:57:39.375 306 12691.12 81.65 54911.53 88888.00 2011-11-02 07:57:39.500 306 12691.12 81.62 54911.53 88888.00 2011-11-02 07:57:39.625 306 12691.15 81.65 54911.55 88888.00 2011-11-02 07:57:39.750 306 12691.17 81.65 54911.50 88888.00 2011-11-02 07:57:39.875 306 12691.20 81.65 54911.53 88888.00 2011-11-02 07:57:40.000 306 12691.20 81.65 54911.47 88888.00 2011-11-02 07:57:40.125 306 12691.23 81.67 54911.50 88888.00 2011-11-02 07:57:40.250 306 12691.20 81.67 54911.50 88888.00 2011-11-02 07:57:40.375 306 12691.23 81.72 54911.50 88888.00 2011-11-02 07:57:40.500 306 12691.27 81.75 54911.53 88888.00 2011-11-02 07:57:40.625 306 12691.30 81.72 54911.50 88888.00 2011-11-02 07:57:40.750 306 12691.30 81.78 54911.50 88888.00 2011-11-02 07:57:40.875 306 12691.33 81.80 54911.53 88888.00 2011-11-02 07:57:41.000 306 12691.35 81.80 54911.53 88888.00 2011-11-02 07:57:41.125 306 12691.38 81.80 54911.55 88888.00 2011-11-02 07:57:41.250 306 12691.40 81.83 54911.55 88888.00 2011-11-02 07:57:41.375 306 12691.45 81.83 54911.50 88888.00 2011-11-02 07:57:41.500 306 12691.50 81.83 54911.47 88888.00 2011-11-02 07:57:41.625 306 12691.52 81.85 54911.50 88888.00 2011-11-02 07:57:41.750 306 12691.50 81.88 54911.50 88888.00 2011-11-02 07:57:41.875 306 12691.55 81.90 54911.50 88888.00 2011-11-02 07:57:42.000 306 12691.60 81.92 54911.50 88888.00 2011-11-02 07:57:42.125 306 12691.65 81.92 54911.50 88888.00 2011-11-02 07:57:42.250 306 12691.60 81.90 54911.47 88888.00 2011-11-02 07:57:42.375 306 12691.60 81.90 54911.47 88888.00 2011-11-02 07:57:42.500 306 12691.65 81.92 54911.45 88888.00 2011-11-02 07:57:42.625 306 12691.65 82.00 54911.47 88888.00 2011-11-02 07:57:42.750 306 12691.67 82.00 54911.47 88888.00 2011-11-02 07:57:42.875 306 12691.73 82.00 54911.40 88888.00 2011-11-02 07:57:43.000 306 12691.77 82.00 54911.38 88888.00 2011-11-02 07:57:43.125 306 12691.83 82.05 54911.40 88888.00 2011-11-02 07:57:43.250 306 12691.77 82.05 54911.43 88888.00 2011-11-02 07:57:43.375 306 12691.85 82.05 54911.43 88888.00 2011-11-02 07:57:43.500 306 12691.90 82.05 54911.43 88888.00 2011-11-02 07:57:43.625 306 12691.95 82.08 54911.40 88888.00 2011-11-02 07:57:43.750 306 12691.92 82.12 54911.43 88888.00 2011-11-02 07:57:43.875 306 12691.88 82.10 54911.43 88888.00 2011-11-02 07:57:44.000 306 12691.90 82.10 54911.40 88888.00 2011-11-02 07:57:44.125 306 12691.95 82.15 54911.45 88888.00 2011-11-02 07:57:44.250 306 12691.98 82.20 54911.45 88888.00 2011-11-02 07:57:44.375 306 12692.00 82.20 54911.40 88888.00 2011-11-02 07:57:44.500 306 12692.02 82.20 54911.40 88888.00 2011-11-02 07:57:44.625 306 12692.05 82.20 54911.40 88888.00 2011-11-02 07:57:44.750 306 12692.02 82.25 54911.40 88888.00 2011-11-02 07:57:44.875 306 12692.02 82.25 54911.40 88888.00 2011-11-02 07:57:45.000 306 12692.10 82.28 54911.38 88888.00 2011-11-02 07:57:45.125 306 12692.15 82.28 54911.38 88888.00 2011-11-02 07:57:45.250 306 12692.20 82.28 54911.38 88888.00 2011-11-02 07:57:45.375 306 12692.17 82.28 54911.38 88888.00 2011-11-02 07:57:45.500 306 12692.17 82.33 54911.40 88888.00 2011-11-02 07:57:45.625 306 12692.20 82.35 54911.40 88888.00 2011-11-02 07:57:45.750 306 12692.23 82.35 54911.40 88888.00 2011-11-02 07:57:45.875 306 12692.33 82.35 54911.40 88888.00 2011-11-02 07:57:46.000 306 12692.42 82.38 54911.40 88888.00 2011-11-02 07:57:46.125 306 12692.40 82.40 54911.38 88888.00 2011-11-02 07:57:46.250 306 12692.42 82.35 54911.32 88888.00 2011-11-02 07:57:46.375 306 12692.45 82.38 54911.32 88888.00 2011-11-02 07:57:46.500 306 12692.42 82.45 54911.38 88888.00 2011-11-02 07:57:46.625 306 12692.45 82.47 54911.40 88888.00 2011-11-02 07:57:46.750 306 12692.48 82.45 54911.38 88888.00 2011-11-02 07:57:46.875 306 12692.55 82.50 54911.40 88888.00 2011-11-02 07:57:47.000 306 12692.62 82.55 54911.40 88888.00 2011-11-02 07:57:47.125 306 12692.60 82.53 54911.40 88888.00 2011-11-02 07:57:47.250 306 12692.58 82.55 54911.38 88888.00 2011-11-02 07:57:47.375 306 12692.67 82.58 54911.38 88888.00 2011-11-02 07:57:47.500 306 12692.77 82.58 54911.35 88888.00 2011-11-02 07:57:47.625 306 12692.80 82.60 54911.35 88888.00 2011-11-02 07:57:47.750 306 12692.83 82.67 54911.38 88888.00 2011-11-02 07:57:47.875 306 12692.83 82.70 54911.35 88888.00 2011-11-02 07:57:48.000 306 12692.80 82.70 54911.35 88888.00 2011-11-02 07:57:48.125 306 12692.77 82.70 54911.38 88888.00 2011-11-02 07:57:48.250 306 12692.80 82.70 54911.35 88888.00 2011-11-02 07:57:48.375 306 12692.88 82.72 54911.35 88888.00 2011-11-02 07:57:48.500 306 12692.92 82.75 54911.38 88888.00 2011-11-02 07:57:48.625 306 12693.02 82.83 54911.35 88888.00 2011-11-02 07:57:48.750 306 12693.10 82.85 54911.32 88888.00 2011-11-02 07:57:48.875 306 12693.15 82.85 54911.32 88888.00 2011-11-02 07:57:49.000 306 12693.17 82.85 54911.32 88888.00 2011-11-02 07:57:49.125 306 12693.15 82.88 54911.32 88888.00 2011-11-02 07:57:49.250 306 12693.20 82.92 54911.35 88888.00 2011-11-02 07:57:49.375 306 12693.27 82.95 54911.32 88888.00 2011-11-02 07:57:49.500 306 12693.33 82.97 54911.35 88888.00 2011-11-02 07:57:49.625 306 12693.35 83.00 54911.35 88888.00 2011-11-02 07:57:49.750 306 12693.42 83.03 54911.35 88888.00 2011-11-02 07:57:49.875 306 12693.48 83.05 54911.35 88888.00 2011-11-02 07:57:50.000 306 12693.52 83.08 54911.32 88888.00 2011-11-02 07:57:50.125 306 12693.58 83.10 54911.32 88888.00 2011-11-02 07:57:50.250 306 12693.55 83.10 54911.30 88888.00 2011-11-02 07:57:50.375 306 12693.60 83.12 54911.32 88888.00 2011-11-02 07:57:50.500 306 12693.65 83.15 54911.32 88888.00 2011-11-02 07:57:50.625 306 12693.62 83.17 54911.32 88888.00 2011-11-02 07:57:50.750 306 12693.60 83.20 54911.32 88888.00 2011-11-02 07:57:50.875 306 12693.65 83.17 54911.32 88888.00 2011-11-02 07:57:51.000 306 12693.67 83.20 54911.32 88888.00 2011-11-02 07:57:51.125 306 12693.70 83.25 54911.35 88888.00 2011-11-02 07:57:51.250 306 12693.75 83.28 54911.35 88888.00 2011-11-02 07:57:51.375 306 12693.83 83.30 54911.30 88888.00 2011-11-02 07:57:51.500 306 12693.88 83.33 54911.32 88888.00 2011-11-02 07:57:51.625 306 12693.95 83.33 54911.32 88888.00 2011-11-02 07:57:51.750 306 12694.00 83.35 54911.32 88888.00 2011-11-02 07:57:51.875 306 12694.00 83.40 54911.32 88888.00 2011-11-02 07:57:52.000 306 12694.02 83.40 54911.30 88888.00 2011-11-02 07:57:52.125 306 12694.02 83.42 54911.30 88888.00 2011-11-02 07:57:52.250 306 12694.05 83.40 54911.30 88888.00 2011-11-02 07:57:52.375 306 12694.12 83.45 54911.30 88888.00 2011-11-02 07:57:52.500 306 12694.17 83.50 54911.28 88888.00 2011-11-02 07:57:52.625 306 12694.17 83.53 54911.25 88888.00 2011-11-02 07:57:52.750 306 12694.23 83.53 54911.25 88888.00 2011-11-02 07:57:52.875 306 12694.30 83.58 54911.28 88888.00 2011-11-02 07:57:53.000 306 12694.35 83.65 54911.28 88888.00 2011-11-02 07:57:53.125 306 12694.35 83.65 54911.28 88888.00 2011-11-02 07:57:53.250 306 12694.33 83.60 54911.25 88888.00 2011-11-02 07:57:53.375 306 12694.40 83.62 54911.28 88888.00 2011-11-02 07:57:53.500 306 12694.45 83.67 54911.28 88888.00 2011-11-02 07:57:53.625 306 12694.50 83.70 54911.30 88888.00 2011-11-02 07:57:53.750 306 12694.50 83.70 54911.28 88888.00 2011-11-02 07:57:53.875 306 12694.52 83.70 54911.25 88888.00 2011-11-02 07:57:54.000 306 12694.62 83.72 54911.22 88888.00 2011-11-02 07:57:54.125 306 12694.62 83.72 54911.22 88888.00 2011-11-02 07:57:54.250 306 12694.67 83.78 54911.25 88888.00 2011-11-02 07:57:54.375 306 12694.77 83.80 54911.28 88888.00 2011-11-02 07:57:54.500 306 12694.77 83.83 54911.25 88888.00 2011-11-02 07:57:54.625 306 12694.80 83.80 54911.25 88888.00 2011-11-02 07:57:54.750 306 12694.77 83.85 54911.25 88888.00 2011-11-02 07:57:54.875 306 12694.80 83.90 54911.25 88888.00 2011-11-02 07:57:55.000 306 12694.90 83.90 54911.25 88888.00 2011-11-02 07:57:55.125 306 12694.98 83.92 54911.28 88888.00 2011-11-02 07:57:55.250 306 12695.00 83.92 54911.25 88888.00 2011-11-02 07:57:55.375 306 12695.10 83.95 54911.28 88888.00 2011-11-02 07:57:55.500 306 12695.12 83.97 54911.25 88888.00 2011-11-02 07:57:55.625 306 12695.08 83.97 54911.22 88888.00 2011-11-02 07:57:55.750 306 12695.05 84.00 54911.25 88888.00 2011-11-02 07:57:55.875 306 12695.05 84.03 54911.25 88888.00 2011-11-02 07:57:56.000 306 12695.15 84.05 54911.25 88888.00 2011-11-02 07:57:56.125 306 12695.20 84.05 54911.25 88888.00 2011-11-02 07:57:56.250 306 12695.17 84.10 54911.28 88888.00 2011-11-02 07:57:56.375 306 12695.20 84.08 54911.22 88888.00 2011-11-02 07:57:56.500 306 12695.23 84.08 54911.22 88888.00 2011-11-02 07:57:56.625 306 12695.27 84.12 54911.25 88888.00 2011-11-02 07:57:56.750 306 12695.38 84.15 54911.25 88888.00 2011-11-02 07:57:56.875 306 12695.40 84.17 54911.28 88888.00 2011-11-02 07:57:57.000 306 12695.45 84.17 54911.25 88888.00 2011-11-02 07:57:57.125 306 12695.50 84.22 54911.28 88888.00 2011-11-02 07:57:57.250 306 12695.48 84.25 54911.28 88888.00 2011-11-02 07:57:57.375 306 12695.52 84.28 54911.28 88888.00 2011-11-02 07:57:57.500 306 12695.55 84.30 54911.25 88888.00 2011-11-02 07:57:57.625 306 12695.58 84.30 54911.22 88888.00 2011-11-02 07:57:57.750 306 12695.55 84.33 54911.25 88888.00 2011-11-02 07:57:57.875 306 12695.55 84.35 54911.28 88888.00 2011-11-02 07:57:58.000 306 12695.50 84.38 54911.25 88888.00 2011-11-02 07:57:58.125 306 12695.60 84.33 54911.22 88888.00 2011-11-02 07:57:58.250 306 12695.67 84.38 54911.22 88888.00 2011-11-02 07:57:58.375 306 12695.73 84.38 54911.25 88888.00 2011-11-02 07:57:58.500 306 12695.85 84.38 54911.25 88888.00 2011-11-02 07:57:58.625 306 12695.88 84.45 54911.25 88888.00 2011-11-02 07:57:58.750 306 12695.83 84.45 54911.22 88888.00 2011-11-02 07:57:58.875 306 12695.85 84.45 54911.22 88888.00 2011-11-02 07:57:59.000 306 12695.95 84.53 54911.25 88888.00 2011-11-02 07:57:59.125 306 12696.00 84.53 54911.28 88888.00 2011-11-02 07:57:59.250 306 12695.98 84.53 54911.25 88888.00 2011-11-02 07:57:59.375 306 12696.00 84.55 54911.28 88888.00 2011-11-02 07:57:59.500 306 12696.02 84.58 54911.25 88888.00 2011-11-02 07:57:59.625 306 12696.05 84.55 54911.25 88888.00 2011-11-02 07:57:59.750 306 12696.08 84.58 54911.22 88888.00 2011-11-02 07:57:59.875 306 12696.08 84.60 54911.28 88888.00 2011-11-02 07:58:00.000 306 12696.15 84.62 54911.25 88888.00 2011-11-02 07:58:00.125 306 12696.20 84.62 54911.22 88888.00 2011-11-02 07:58:00.250 306 12696.23 84.65 54911.28 88888.00 2011-11-02 07:58:00.375 306 12696.27 84.70 54911.28 88888.00 2011-11-02 07:58:00.500 306 12696.25 84.70 54911.25 88888.00 2011-11-02 07:58:00.625 306 12696.30 84.70 54911.25 88888.00 2011-11-02 07:58:00.750 306 12696.33 84.72 54911.28 88888.00 2011-11-02 07:58:00.875 306 12696.27 84.75 54911.28 88888.00 2011-11-02 07:58:01.000 306 12696.33 84.78 54911.28 88888.00 2011-11-02 07:58:01.125 306 12696.42 84.78 54911.30 88888.00 2011-11-02 07:58:01.250 306 12696.40 84.78 54911.28 88888.00 2011-11-02 07:58:01.375 306 12696.42 84.78 54911.28 88888.00 2011-11-02 07:58:01.500 306 12696.50 84.80 54911.28 88888.00 2011-11-02 07:58:01.625 306 12696.52 84.80 54911.30 88888.00 2011-11-02 07:58:01.750 306 12696.55 84.83 54911.30 88888.00 2011-11-02 07:58:01.875 306 12696.55 84.85 54911.30 88888.00 2011-11-02 07:58:02.000 306 12696.58 84.85 54911.30 88888.00 2011-11-02 07:58:02.125 306 12696.62 84.88 54911.32 88888.00 2011-11-02 07:58:02.250 306 12696.60 84.88 54911.32 88888.00 2011-11-02 07:58:02.375 306 12696.58 84.90 54911.30 88888.00 2011-11-02 07:58:02.500 306 12696.60 84.88 54911.32 88888.00 2011-11-02 07:58:02.625 306 12696.62 84.90 54911.32 88888.00 2011-11-02 07:58:02.750 306 12696.67 84.92 54911.32 88888.00 2011-11-02 07:58:02.875 306 12696.73 84.92 54911.30 88888.00 2011-11-02 07:58:03.000 306 12696.77 84.95 54911.30 88888.00 2011-11-02 07:58:03.125 306 12696.80 84.95 54911.32 88888.00 2011-11-02 07:58:03.250 306 12696.80 84.95 54911.35 88888.00 2011-11-02 07:58:03.375 306 12696.80 85.00 54911.38 88888.00 2011-11-02 07:58:03.500 306 12696.85 85.03 54911.35 88888.00 2011-11-02 07:58:03.625 306 12696.83 85.00 54911.32 88888.00 2011-11-02 07:58:03.750 306 12696.83 85.03 54911.32 88888.00 2011-11-02 07:58:03.875 306 12696.90 85.03 54911.38 88888.00 2011-11-02 07:58:04.000 306 12696.90 85.03 54911.32 88888.00 2011-11-02 07:58:04.125 306 12696.92 85.03 54911.35 88888.00 2011-11-02 07:58:04.250 306 12696.92 85.05 54911.38 88888.00 2011-11-02 07:58:04.375 306 12696.98 85.08 54911.35 88888.00 2011-11-02 07:58:04.500 306 12696.98 85.08 54911.35 88888.00 2011-11-02 07:58:04.625 306 12697.08 85.08 54911.38 88888.00 2011-11-02 07:58:04.750 306 12697.12 85.15 54911.38 88888.00 2011-11-02 07:58:04.875 306 12697.10 85.15 54911.38 88888.00 2011-11-02 07:58:05.000 306 12697.10 85.12 54911.38 88888.00 2011-11-02 07:58:05.125 306 12697.17 85.17 54911.38 88888.00 2011-11-02 07:58:05.250 306 12697.23 85.17 54911.35 88888.00 2011-11-02 07:58:05.375 306 12697.25 85.20 54911.38 88888.00 2011-11-02 07:58:05.500 306 12697.30 85.20 54911.38 88888.00 2011-11-02 07:58:05.625 306 12697.35 85.20 54911.38 88888.00 2011-11-02 07:58:05.750 306 12697.38 85.22 54911.35 88888.00 2011-11-02 07:58:05.875 306 12697.35 85.22 54911.38 88888.00 2011-11-02 07:58:06.000 306 12697.38 85.20 54911.35 88888.00 2011-11-02 07:58:06.125 306 12697.40 85.25 54911.38 88888.00 2011-11-02 07:58:06.250 306 12697.48 85.28 54911.43 88888.00 2011-11-02 07:58:06.375 306 12697.50 85.28 54911.40 88888.00 2011-11-02 07:58:06.500 306 12697.52 85.25 54911.35 88888.00 2011-11-02 07:58:06.625 306 12697.52 85.30 54911.38 88888.00 2011-11-02 07:58:06.750 306 12697.52 85.35 54911.40 88888.00 2011-11-02 07:58:06.875 306 12697.52 85.38 54911.38 88888.00 2011-11-02 07:58:07.000 306 12697.52 85.35 54911.40 88888.00 2011-11-02 07:58:07.125 306 12697.62 85.35 54911.40 88888.00 2011-11-02 07:58:07.250 306 12697.70 85.38 54911.43 88888.00 2011-11-02 07:58:07.375 306 12697.77 85.42 54911.40 88888.00 2011-11-02 07:58:07.500 306 12697.80 85.42 54911.40 88888.00 2011-11-02 07:58:07.625 306 12697.80 85.42 54911.40 88888.00 2011-11-02 07:58:07.750 306 12697.85 85.47 54911.43 88888.00 2011-11-02 07:58:07.875 306 12697.88 85.47 54911.40 88888.00 2011-11-02 07:58:08.000 306 12697.80 85.47 54911.43 88888.00 2011-11-02 07:58:08.125 306 12697.83 85.47 54911.45 88888.00 2011-11-02 07:58:08.250 306 12697.88 85.50 54911.45 88888.00 2011-11-02 07:58:08.375 306 12697.92 85.53 54911.47 88888.00 2011-11-02 07:58:08.500 306 12697.98 85.53 54911.47 88888.00 2011-11-02 07:58:08.625 306 12698.05 85.55 54911.47 88888.00 2011-11-02 07:58:08.750 306 12698.05 85.55 54911.45 88888.00 2011-11-02 07:58:08.875 306 12698.02 85.55 54911.45 88888.00 2011-11-02 07:58:09.000 306 12698.02 85.55 54911.45 88888.00 2011-11-02 07:58:09.125 306 12698.00 85.60 54911.47 88888.00 2011-11-02 07:58:09.250 306 12698.00 85.58 54911.47 88888.00 2011-11-02 07:58:09.375 306 12698.12 85.58 54911.45 88888.00 2011-11-02 07:58:09.500 306 12698.17 85.60 54911.47 88888.00 2011-11-02 07:58:09.625 306 12698.25 85.65 54911.47 88888.00 2011-11-02 07:58:09.750 306 12698.27 85.65 54911.45 88888.00 2011-11-02 07:58:09.875 306 12698.27 85.67 54911.47 88888.00 2011-11-02 07:58:10.000 306 12698.30 85.67 54911.47 88888.00 2011-11-02 07:58:10.125 306 12698.33 85.70 54911.47 88888.00 2011-11-02 07:58:10.250 306 12698.30 85.72 54911.50 88888.00 2011-11-02 07:58:10.375 306 12698.35 85.80 54911.50 88888.00 2011-11-02 07:58:10.500 306 12698.38 85.80 54911.50 88888.00 2011-11-02 07:58:10.625 306 12698.45 85.78 54911.47 88888.00 2011-11-02 07:58:10.750 306 12698.48 85.75 54911.47 88888.00 2011-11-02 07:58:10.875 306 12698.45 85.75 54911.50 88888.00 2011-11-02 07:58:11.000 306 12698.45 85.80 54911.50 88888.00 2011-11-02 07:58:11.125 306 12698.48 85.85 54911.50 88888.00 2011-11-02 07:58:11.250 306 12698.48 85.85 54911.50 88888.00 2011-11-02 07:58:11.375 306 12698.55 85.90 54911.50 88888.00 2011-11-02 07:58:11.500 306 12698.62 85.90 54911.50 88888.00 2011-11-02 07:58:11.625 306 12698.62 85.88 54911.50 88888.00 2011-11-02 07:58:11.750 306 12698.62 85.92 54911.53 88888.00 2011-11-02 07:58:11.875 306 12698.67 85.95 54911.53 88888.00 2011-11-02 07:58:12.000 306 12698.77 85.97 54911.53 88888.00 2011-11-02 07:58:12.125 306 12698.83 86.00 54911.55 88888.00 2011-11-02 07:58:12.250 306 12698.80 86.00 54911.55 88888.00 2011-11-02 07:58:12.375 306 12698.83 86.05 54911.55 88888.00 2011-11-02 07:58:12.500 306 12698.80 86.08 54911.57 88888.00 2011-11-02 07:58:12.625 306 12698.80 86.08 54911.57 88888.00 2011-11-02 07:58:12.750 306 12698.77 86.05 54911.57 88888.00 2011-11-02 07:58:12.875 306 12698.83 86.05 54911.57 88888.00 2011-11-02 07:58:13.000 306 12698.88 86.10 54911.57 88888.00 2011-11-02 07:58:13.125 306 12698.90 86.10 54911.55 88888.00 2011-11-02 07:58:13.250 306 12698.90 86.10 54911.60 88888.00 2011-11-02 07:58:13.375 306 12698.95 86.17 54911.62 88888.00 2011-11-02 07:58:13.500 306 12698.98 86.17 54911.62 88888.00 2011-11-02 07:58:13.625 306 12699.00 86.15 54911.60 88888.00 2011-11-02 07:58:13.750 306 12699.00 86.17 54911.62 88888.00 2011-11-02 07:58:13.875 306 12699.05 86.20 54911.60 88888.00 2011-11-02 07:58:14.000 306 12699.08 86.17 54911.60 88888.00 2011-11-02 07:58:14.125 306 12699.05 86.22 54911.60 88888.00 2011-11-02 07:58:14.250 306 12699.10 86.25 54911.65 88888.00 2011-11-02 07:58:14.375 306 12699.17 86.25 54911.62 88888.00 2011-11-02 07:58:14.500 306 12699.20 86.28 54911.62 88888.00 2011-11-02 07:58:14.625 306 12699.20 86.28 54911.62 88888.00 2011-11-02 07:58:14.750 306 12699.23 86.28 54911.65 88888.00 2011-11-02 07:58:14.875 306 12699.25 86.30 54911.65 88888.00 2011-11-02 07:58:15.000 306 12699.20 86.33 54911.65 88888.00 2011-11-02 07:58:15.125 306 12699.25 86.38 54911.68 88888.00 2011-11-02 07:58:15.250 306 12699.30 86.35 54911.68 88888.00 2011-11-02 07:58:15.375 306 12699.30 86.38 54911.68 88888.00 2011-11-02 07:58:15.500 306 12699.30 86.38 54911.68 88888.00 2011-11-02 07:58:15.625 306 12699.38 86.40 54911.70 88888.00 2011-11-02 07:58:15.750 306 12699.42 86.42 54911.68 88888.00 2011-11-02 07:58:15.875 306 12699.45 86.42 54911.70 88888.00 2011-11-02 07:58:16.000 306 12699.48 86.42 54911.70 88888.00 2011-11-02 07:58:16.125 306 12699.58 86.45 54911.70 88888.00 2011-11-02 07:58:16.250 306 12699.58 86.45 54911.68 88888.00 2011-11-02 07:58:16.375 306 12699.60 86.47 54911.72 88888.00 2011-11-02 07:58:16.500 306 12699.60 86.45 54911.68 88888.00 2011-11-02 07:58:16.625 306 12699.58 86.45 54911.68 88888.00 2011-11-02 07:58:16.750 306 12699.60 86.50 54911.72 88888.00 2011-11-02 07:58:16.875 306 12699.70 86.55 54911.72 88888.00 2011-11-02 07:58:17.000 306 12699.73 86.55 54911.70 88888.00 2011-11-02 07:58:17.125 306 12699.70 86.53 54911.75 88888.00 2011-11-02 07:58:17.250 306 12699.73 86.55 54911.75 88888.00 2011-11-02 07:58:17.375 306 12699.80 86.58 54911.78 88888.00 2011-11-02 07:58:17.500 306 12699.83 86.60 54911.75 88888.00 2011-11-02 07:58:17.625 306 12699.77 86.58 54911.75 88888.00 2011-11-02 07:58:17.750 306 12699.80 86.58 54911.75 88888.00 2011-11-02 07:58:17.875 306 12699.88 86.60 54911.78 88888.00 2011-11-02 07:58:18.000 306 12699.90 86.62 54911.78 88888.00 2011-11-02 07:58:18.125 306 12699.95 86.65 54911.80 88888.00 2011-11-02 07:58:18.250 306 12699.98 86.65 54911.80 88888.00 2011-11-02 07:58:18.375 306 12700.00 86.67 54911.80 88888.00 2011-11-02 07:58:18.500 306 12700.00 86.67 54911.80 88888.00 2011-11-02 07:58:18.625 306 12700.05 86.70 54911.80 88888.00 2011-11-02 07:58:18.750 306 12700.05 86.72 54911.82 88888.00 2011-11-02 07:58:18.875 306 12700.10 86.70 54911.82 88888.00 2011-11-02 07:58:19.000 306 12700.08 86.72 54911.80 88888.00 2011-11-02 07:58:19.125 306 12700.08 86.72 54911.78 88888.00 2011-11-02 07:58:19.250 306 12700.10 86.67 54911.80 88888.00 2011-11-02 07:58:19.375 306 12700.15 86.78 54911.85 88888.00 2011-11-02 07:58:19.500 306 12700.12 86.83 54911.88 88888.00 2011-11-02 07:58:19.625 306 12700.10 86.83 54911.88 88888.00 2011-11-02 07:58:19.750 306 12700.05 86.83 54911.88 88888.00 2011-11-02 07:58:19.875 306 12700.10 86.83 54911.90 88888.00 2011-11-02 07:58:20.000 306 12700.17 86.85 54911.88 88888.00 2011-11-02 07:58:20.125 306 12700.15 86.85 54911.90 88888.00 2011-11-02 07:58:20.250 306 12700.12 86.88 54911.93 88888.00 2011-11-02 07:58:20.375 306 12700.12 86.88 54911.90 88888.00 2011-11-02 07:58:20.500 306 12700.17 86.88 54911.93 88888.00 2011-11-02 07:58:20.625 306 12700.17 86.90 54911.95 88888.00 2011-11-02 07:58:20.750 306 12700.15 86.88 54911.93 88888.00 2011-11-02 07:58:20.875 306 12700.15 86.88 54911.93 88888.00 2011-11-02 07:58:21.000 306 12700.17 86.92 54911.97 88888.00 2011-11-02 07:58:21.125 306 12700.20 86.92 54911.97 88888.00 2011-11-02 07:58:21.250 306 12700.23 86.92 54911.97 88888.00 2011-11-02 07:58:21.375 306 12700.27 86.97 54911.97 88888.00 2011-11-02 07:58:21.500 306 12700.33 87.03 54911.97 88888.00 2011-11-02 07:58:21.625 306 12700.33 87.00 54911.97 88888.00 2011-11-02 07:58:21.750 306 12700.35 87.00 54911.97 88888.00 2011-11-02 07:58:21.875 306 12700.35 87.00 54911.97 88888.00 2011-11-02 07:58:22.000 306 12700.40 87.03 54911.97 88888.00 2011-11-02 07:58:22.125 306 12700.50 87.05 54912.00 88888.00 2011-11-02 07:58:22.250 306 12700.50 87.08 54912.00 88888.00 2011-11-02 07:58:22.375 306 12700.50 87.08 54912.00 88888.00 2011-11-02 07:58:22.500 306 12700.52 87.08 54911.97 88888.00 2011-11-02 07:58:22.625 306 12700.50 87.08 54912.00 88888.00 2011-11-02 07:58:22.750 306 12700.50 87.10 54912.03 88888.00 2011-11-02 07:58:22.875 306 12700.58 87.15 54912.05 88888.00 2011-11-02 07:58:23.000 306 12700.60 87.15 54912.05 88888.00 2011-11-02 07:58:23.125 306 12700.62 87.15 54912.05 88888.00 2011-11-02 07:58:23.250 306 12700.60 87.10 54912.03 88888.00 2011-11-02 07:58:23.375 306 12700.65 87.12 54912.03 88888.00 2011-11-02 07:58:23.500 306 12700.73 87.12 54912.05 88888.00 2011-11-02 07:58:23.625 306 12700.75 87.20 54912.07 88888.00 2011-11-02 07:58:23.750 306 12700.73 87.17 54912.07 88888.00 2011-11-02 07:58:23.875 306 12700.73 87.15 54912.12 88888.00 2011-11-02 07:58:24.000 306 12700.75 87.17 54912.10 88888.00 2011-11-02 07:58:24.125 306 12700.75 87.15 54912.10 88888.00 2011-11-02 07:58:24.250 306 12700.75 87.15 54912.12 88888.00 2011-11-02 07:58:24.375 306 12700.75 87.20 54912.15 88888.00 2011-11-02 07:58:24.500 306 12700.75 87.20 54912.18 88888.00 2011-11-02 07:58:24.625 306 12700.75 87.22 54912.18 88888.00 2011-11-02 07:58:24.750 306 12700.77 87.25 54912.20 88888.00 2011-11-02 07:58:24.875 306 12700.83 87.28 54912.18 88888.00 2011-11-02 07:58:25.000 306 12700.77 87.25 54912.18 88888.00 2011-11-02 07:58:25.125 306 12700.77 87.28 54912.15 88888.00 2011-11-02 07:58:25.250 306 12700.80 87.28 54912.18 88888.00 2011-11-02 07:58:25.375 306 12700.90 87.30 54912.18 88888.00 2011-11-02 07:58:25.500 306 12700.88 87.28 54912.18 88888.00 2011-11-02 07:58:25.625 306 12700.90 87.30 54912.20 88888.00 2011-11-02 07:58:25.750 306 12700.92 87.35 54912.22 88888.00 2011-11-02 07:58:25.875 306 12700.90 87.35 54912.22 88888.00 2011-11-02 07:58:26.000 306 12700.92 87.35 54912.22 88888.00 2011-11-02 07:58:26.125 306 12700.95 87.33 54912.22 88888.00 2011-11-02 07:58:26.250 306 12700.95 87.33 54912.25 88888.00 2011-11-02 07:58:26.375 306 12700.95 87.35 54912.28 88888.00 2011-11-02 07:58:26.500 306 12700.98 87.42 54912.35 88888.00 2011-11-02 07:58:26.625 306 12700.98 87.45 54912.35 88888.00 2011-11-02 07:58:26.750 306 12700.95 87.42 54912.32 88888.00 2011-11-02 07:58:26.875 306 12700.95 87.40 54912.30 88888.00 2011-11-02 07:58:27.000 306 12701.02 87.38 54912.30 88888.00 2011-11-02 07:58:27.125 306 12701.08 87.40 54912.30 88888.00 2011-11-02 07:58:27.250 306 12701.08 87.42 54912.32 88888.00 2011-11-02 07:58:27.375 306 12701.08 87.42 54912.32 88888.00 2011-11-02 07:58:27.500 306 12701.05 87.45 54912.40 88888.00 2011-11-02 07:58:27.625 306 12701.02 87.47 54912.40 88888.00 2011-11-02 07:58:27.750 306 12701.02 87.45 54912.40 88888.00 2011-11-02 07:58:27.875 306 12701.08 87.45 54912.38 88888.00 2011-11-02 07:58:28.000 306 12701.12 87.47 54912.43 88888.00 2011-11-02 07:58:28.125 306 12701.17 87.55 54912.45 88888.00 2011-11-02 07:58:28.250 306 12701.15 87.50 54912.43 88888.00 2011-11-02 07:58:28.375 306 12701.20 87.50 54912.43 88888.00 2011-11-02 07:58:28.500 306 12701.23 87.50 54912.43 88888.00 2011-11-02 07:58:28.625 306 12701.23 87.50 54912.43 88888.00 2011-11-02 07:58:28.750 306 12701.20 87.53 54912.45 88888.00 2011-11-02 07:58:28.875 306 12701.17 87.53 54912.45 88888.00 2011-11-02 07:58:29.000 306 12701.12 87.55 54912.45 88888.00 2011-11-02 07:58:29.125 306 12701.12 87.55 54912.47 88888.00 2011-11-02 07:58:29.250 306 12701.17 87.60 54912.53 88888.00 2011-11-02 07:58:29.375 306 12701.23 87.60 54912.53 88888.00 2011-11-02 07:58:29.500 306 12701.23 87.58 54912.50 88888.00 2011-11-02 07:58:29.625 306 12701.25 87.55 54912.47 88888.00 2011-11-02 07:58:29.750 306 12701.17 87.55 54912.47 88888.00 2011-11-02 07:58:29.875 306 12701.12 87.58 54912.53 88888.00 2011-11-02 07:58:30.000 306 12701.20 87.62 54912.55 88888.00 2011-11-02 07:58:30.125 306 12701.30 87.65 54912.57 88888.00 2011-11-02 07:58:30.250 306 12701.23 87.62 54912.55 88888.00 2011-11-02 07:58:30.375 306 12701.23 87.62 54912.55 88888.00 2011-11-02 07:58:30.500 306 12701.25 87.67 54912.60 88888.00 2011-11-02 07:58:30.625 306 12701.27 87.65 54912.60 88888.00 2011-11-02 07:58:30.750 306 12701.30 87.67 54912.60 88888.00 2011-11-02 07:58:30.875 306 12701.40 87.72 54912.60 88888.00 2011-11-02 07:58:31.000 306 12701.45 87.72 54912.57 88888.00 2011-11-02 07:58:31.125 306 12701.38 87.70 54912.57 88888.00 2011-11-02 07:58:31.250 306 12701.33 87.67 54912.62 88888.00 2011-11-02 07:58:31.375 306 12701.35 87.70 54912.60 88888.00 2011-11-02 07:58:31.500 306 12701.38 87.72 54912.60 88888.00 2011-11-02 07:58:31.625 306 12701.38 87.72 54912.62 88888.00 2011-11-02 07:58:31.750 306 12701.38 87.70 54912.65 88888.00 2011-11-02 07:58:31.875 306 12701.42 87.72 54912.65 88888.00 2011-11-02 07:58:32.000 306 12701.42 87.78 54912.65 88888.00 2011-11-02 07:58:32.125 306 12701.42 87.78 54912.68 88888.00 2011-11-02 07:58:32.250 306 12701.35 87.78 54912.70 88888.00 2011-11-02 07:58:32.375 306 12701.45 87.80 54912.70 88888.00 2011-11-02 07:58:32.500 306 12701.50 87.80 54912.72 88888.00 2011-11-02 07:58:32.625 306 12701.45 87.78 54912.72 88888.00 2011-11-02 07:58:32.750 306 12701.40 87.75 54912.75 88888.00 2011-11-02 07:58:32.875 306 12701.45 87.78 54912.72 88888.00 2011-11-02 07:58:33.000 306 12701.48 87.83 54912.72 88888.00 2011-11-02 07:58:33.125 306 12701.42 87.85 54912.72 88888.00 2011-11-02 07:58:33.250 306 12701.42 87.83 54912.75 88888.00 2011-11-02 07:58:33.375 306 12701.48 87.85 54912.75 88888.00 2011-11-02 07:58:33.500 306 12701.52 87.85 54912.78 88888.00 2011-11-02 07:58:33.625 306 12701.58 87.88 54912.78 88888.00 2011-11-02 07:58:33.750 306 12701.58 87.90 54912.80 88888.00 2011-11-02 07:58:33.875 306 12701.55 87.85 54912.82 88888.00 2011-11-02 07:58:34.000 306 12701.52 87.88 54912.82 88888.00 2011-11-02 07:58:34.125 306 12701.52 87.90 54912.85 88888.00 2011-11-02 07:58:34.250 306 12701.55 87.92 54912.88 88888.00 2011-11-02 07:58:34.375 306 12701.60 87.92 54912.85 88888.00 2011-11-02 07:58:34.500 306 12701.60 87.90 54912.88 88888.00 2011-11-02 07:58:34.625 306 12701.55 87.90 54912.85 88888.00 2011-11-02 07:58:34.750 306 12701.55 87.90 54912.85 88888.00 2011-11-02 07:58:34.875 306 12701.58 87.92 54912.88 88888.00 2011-11-02 07:58:35.000 306 12701.52 87.95 54912.90 88888.00 2011-11-02 07:58:35.125 306 12701.55 87.97 54912.90 88888.00 2011-11-02 07:58:35.250 306 12701.55 87.97 54912.90 88888.00 2011-11-02 07:58:35.375 306 12701.52 87.95 54912.88 88888.00 2011-11-02 07:58:35.500 306 12701.58 87.97 54912.93 88888.00 2011-11-02 07:58:35.625 306 12701.67 88.00 54912.93 88888.00 2011-11-02 07:58:35.750 306 12701.67 88.00 54912.95 88888.00 2011-11-02 07:58:35.875 306 12701.62 88.00 54912.97 88888.00 2011-11-02 07:58:36.000 306 12701.55 88.03 54912.95 88888.00 2011-11-02 07:58:36.125 306 12701.58 88.03 54913.00 88888.00 2011-11-02 07:58:36.250 306 12701.65 88.05 54913.03 88888.00 2011-11-02 07:58:36.375 306 12701.67 88.03 54913.03 88888.00 2011-11-02 07:58:36.500 306 12701.60 88.03 54913.03 88888.00 2011-11-02 07:58:36.625 306 12701.52 88.05 54913.03 88888.00 2011-11-02 07:58:36.750 306 12701.52 88.08 54913.03 88888.00 2011-11-02 07:58:36.875 306 12701.58 88.08 54913.05 88888.00 2011-11-02 07:58:37.000 306 12701.60 88.05 54913.05 88888.00 2011-11-02 07:58:37.125 306 12701.62 88.05 54913.05 88888.00 2011-11-02 07:58:37.250 306 12701.67 88.05 54913.07 88888.00 2011-11-02 07:58:37.375 306 12701.62 88.08 54913.10 88888.00 2011-11-02 07:58:37.500 306 12701.60 88.10 54913.12 88888.00 2011-11-02 07:58:37.625 306 12701.62 88.08 54913.15 88888.00 2011-11-02 07:58:37.750 306 12701.58 88.08 54913.12 88888.00 2011-11-02 07:58:37.875 306 12701.55 88.08 54913.15 88888.00 2011-11-02 07:58:38.000 306 12701.58 88.08 54913.15 88888.00 2011-11-02 07:58:38.125 306 12701.65 88.10 54913.18 88888.00 2011-11-02 07:58:38.250 306 12701.67 88.12 54913.20 88888.00 2011-11-02 07:58:38.375 306 12701.67 88.12 54913.20 88888.00 2011-11-02 07:58:38.500 306 12701.60 88.15 54913.22 88888.00 2011-11-02 07:58:38.625 306 12701.62 88.15 54913.22 88888.00 2011-11-02 07:58:38.750 306 12701.62 88.10 54913.25 88888.00 2011-11-02 07:58:38.875 306 12701.60 88.12 54913.28 88888.00 2011-11-02 07:58:39.000 306 12701.58 88.15 54913.22 88888.00 2011-11-02 07:58:39.125 306 12701.55 88.12 54913.22 88888.00 2011-11-02 07:58:39.250 306 12701.52 88.10 54913.22 88888.00 2011-11-02 07:58:39.375 306 12701.55 88.10 54913.28 88888.00 2011-11-02 07:58:39.500 306 12701.52 88.10 54913.28 88888.00 2011-11-02 07:58:39.625 306 12701.55 88.10 54913.28 88888.00 2011-11-02 07:58:39.750 306 12701.55 88.12 54913.28 88888.00 2011-11-02 07:58:39.875 306 12701.55 88.12 54913.30 88888.00 2011-11-02 07:58:40.000 306 12701.62 88.12 54913.28 88888.00 2011-11-02 07:58:40.125 306 12701.62 88.15 54913.30 88888.00 2011-11-02 07:58:40.250 306 12701.60 88.12 54913.30 88888.00 2011-11-02 07:58:40.375 306 12701.58 88.12 54913.30 88888.00 2011-11-02 07:58:40.500 306 12701.60 88.15 54913.32 88888.00 2011-11-02 07:58:40.625 306 12701.60 88.15 54913.32 88888.00 2011-11-02 07:58:40.750 306 12701.62 88.17 54913.38 88888.00 2011-11-02 07:58:40.875 306 12701.58 88.15 54913.38 88888.00 2011-11-02 07:58:41.000 306 12701.48 88.15 54913.38 88888.00 2011-11-02 07:58:41.125 306 12701.45 88.20 54913.40 88888.00 2011-11-02 07:58:41.250 306 12701.48 88.15 54913.38 88888.00 2011-11-02 07:58:41.375 306 12701.52 88.15 54913.40 88888.00 2011-11-02 07:58:41.500 306 12701.52 88.20 54913.40 88888.00 2011-11-02 07:58:41.625 306 12701.55 88.22 54913.43 88888.00 2011-11-02 07:58:41.750 306 12701.60 88.22 54913.47 88888.00 2011-11-02 07:58:41.875 306 12701.55 88.20 54913.45 88888.00 2011-11-02 07:58:42.000 306 12701.55 88.20 54913.45 88888.00 2011-11-02 07:58:42.125 306 12701.52 88.20 54913.47 88888.00 2011-11-02 07:58:42.250 306 12701.52 88.17 54913.45 88888.00 2011-11-02 07:58:42.375 306 12701.50 88.15 54913.47 88888.00 2011-11-02 07:58:42.500 306 12701.52 88.17 54913.53 88888.00 2011-11-02 07:58:42.625 306 12701.55 88.17 54913.55 88888.00 2011-11-02 07:58:42.750 306 12701.58 88.22 54913.55 88888.00 2011-11-02 07:58:42.875 306 12701.60 88.25 54913.57 88888.00 2011-11-02 07:58:43.000 306 12701.60 88.25 54913.53 88888.00 2011-11-02 07:58:43.125 306 12701.55 88.22 54913.55 88888.00 2011-11-02 07:58:43.250 306 12701.42 88.20 54913.55 88888.00 2011-11-02 07:58:43.375 306 12701.45 88.25 54913.53 88888.00 2011-11-02 07:58:43.500 306 12701.42 88.25 54913.57 88888.00 2011-11-02 07:58:43.625 306 12701.42 88.28 54913.60 88888.00 2011-11-02 07:58:43.750 306 12701.40 88.22 54913.57 88888.00 2011-11-02 07:58:43.875 306 12701.42 88.17 54913.60 88888.00 2011-11-02 07:58:44.000 306 12701.52 88.22 54913.62 88888.00 2011-11-02 07:58:44.125 306 12701.58 88.22 54913.62 88888.00 2011-11-02 07:58:44.250 306 12701.48 88.22 54913.62 88888.00 2011-11-02 07:58:44.375 306 12701.45 88.22 54913.65 88888.00 2011-11-02 07:58:44.500 306 12701.40 88.20 54913.65 88888.00 2011-11-02 07:58:44.625 306 12701.45 88.25 54913.68 88888.00 2011-11-02 07:58:44.750 306 12701.42 88.25 54913.68 88888.00 2011-11-02 07:58:44.875 306 12701.40 88.25 54913.68 88888.00 2011-11-02 07:58:45.000 306 12701.42 88.25 54913.70 88888.00 2011-11-02 07:58:45.125 306 12701.52 88.28 54913.70 88888.00 2011-11-02 07:58:45.250 306 12701.52 88.25 54913.72 88888.00 2011-11-02 07:58:45.375 306 12701.58 88.28 54913.75 88888.00 2011-11-02 07:58:45.500 306 12701.55 88.28 54913.75 88888.00 2011-11-02 07:58:45.625 306 12701.50 88.25 54913.75 88888.00 2011-11-02 07:58:45.750 306 12701.50 88.28 54913.75 88888.00 2011-11-02 07:58:45.875 306 12701.48 88.30 54913.75 88888.00 2011-11-02 07:58:46.000 306 12701.42 88.28 54913.75 88888.00 2011-11-02 07:58:46.125 306 12701.50 88.28 54913.78 88888.00 2011-11-02 07:58:46.250 306 12701.55 88.25 54913.78 88888.00 2011-11-02 07:58:46.375 306 12701.55 88.25 54913.78 88888.00 2011-11-02 07:58:46.500 306 12701.48 88.25 54913.82 88888.00 2011-11-02 07:58:46.625 306 12701.50 88.28 54913.85 88888.00 2011-11-02 07:58:46.750 306 12701.50 88.25 54913.82 88888.00 2011-11-02 07:58:46.875 306 12701.50 88.25 54913.82 88888.00 2011-11-02 07:58:47.000 306 12701.45 88.25 54913.80 88888.00 2011-11-02 07:58:47.125 306 12701.42 88.28 54913.85 88888.00 2011-11-02 07:58:47.250 306 12701.40 88.28 54913.88 88888.00 2011-11-02 07:58:47.375 306 12701.50 88.28 54913.88 88888.00 2011-11-02 07:58:47.500 306 12701.50 88.28 54913.88 88888.00 2011-11-02 07:58:47.625 306 12701.45 88.30 54913.90 88888.00 2011-11-02 07:58:47.750 306 12701.45 88.33 54913.90 88888.00 2011-11-02 07:58:47.875 306 12701.50 88.30 54913.93 88888.00 2011-11-02 07:58:48.000 306 12701.50 88.30 54913.90 88888.00 2011-11-02 07:58:48.125 306 12701.45 88.33 54913.90 88888.00 2011-11-02 07:58:48.250 306 12701.45 88.30 54913.95 88888.00 2011-11-02 07:58:48.375 306 12701.45 88.33 54913.95 88888.00 2011-11-02 07:58:48.500 306 12701.48 88.33 54913.97 88888.00 2011-11-02 07:58:48.625 306 12701.50 88.33 54913.95 88888.00 2011-11-02 07:58:48.750 306 12701.45 88.33 54913.93 88888.00 2011-11-02 07:58:48.875 306 12701.38 88.33 54913.95 88888.00 2011-11-02 07:58:49.000 306 12701.40 88.30 54913.95 88888.00 2011-11-02 07:58:49.125 306 12701.45 88.33 54913.97 88888.00 2011-11-02 07:58:49.250 306 12701.40 88.33 54914.00 88888.00 2011-11-02 07:58:49.375 306 12701.42 88.38 54914.00 88888.00 2011-11-02 07:58:49.500 306 12701.42 88.35 54914.03 88888.00 2011-11-02 07:58:49.625 306 12701.48 88.33 54914.03 88888.00 2011-11-02 07:58:49.750 306 12701.48 88.35 54914.03 88888.00 2011-11-02 07:58:49.875 306 12701.42 88.38 54914.03 88888.00 2011-11-02 07:58:50.000 306 12701.42 88.38 54914.00 88888.00 2011-11-02 07:58:50.125 306 12701.42 88.33 54914.05 88888.00 2011-11-02 07:58:50.250 306 12701.45 88.35 54914.05 88888.00 2011-11-02 07:58:50.375 306 12701.48 88.35 54914.05 88888.00 2011-11-02 07:58:50.500 306 12701.45 88.35 54914.07 88888.00 2011-11-02 07:58:50.625 306 12701.45 88.42 54914.07 88888.00 2011-11-02 07:58:50.750 306 12701.45 88.42 54914.10 88888.00 2011-11-02 07:58:50.875 306 12701.42 88.40 54914.07 88888.00 2011-11-02 07:58:51.000 306 12701.40 88.38 54914.07 88888.00 2011-11-02 07:58:51.125 306 12701.40 88.40 54914.15 88888.00 2011-11-02 07:58:51.250 306 12701.40 88.42 54914.15 88888.00 2011-11-02 07:58:51.375 306 12701.40 88.45 54914.15 88888.00 2011-11-02 07:58:51.500 306 12701.42 88.45 54914.12 88888.00 2011-11-02 07:58:51.625 306 12701.45 88.42 54914.12 88888.00 2011-11-02 07:58:51.750 306 12701.45 88.40 54914.15 88888.00 2011-11-02 07:58:51.875 306 12701.38 88.42 54914.15 88888.00 2011-11-02 07:58:52.000 306 12701.33 88.47 54914.20 88888.00 2011-11-02 07:58:52.125 306 12701.38 88.47 54914.20 88888.00 2011-11-02 07:58:52.250 306 12701.35 88.45 54914.20 88888.00 2011-11-02 07:58:52.375 306 12701.35 88.42 54914.18 88888.00 2011-11-02 07:58:52.500 306 12701.35 88.45 54914.20 88888.00 2011-11-02 07:58:52.625 306 12701.38 88.50 54914.20 88888.00 2011-11-02 07:58:52.750 306 12701.40 88.47 54914.22 88888.00 2011-11-02 07:58:52.875 306 12701.40 88.53 54914.25 88888.00 2011-11-02 07:58:53.000 306 12701.42 88.50 54914.22 88888.00 2011-11-02 07:58:53.125 306 12701.42 88.50 54914.22 88888.00 2011-11-02 07:58:53.250 306 12701.42 88.53 54914.25 88888.00 2011-11-02 07:58:53.375 306 12701.45 88.55 54914.25 88888.00 2011-11-02 07:58:53.500 306 12701.42 88.53 54914.25 88888.00 2011-11-02 07:58:53.625 306 12701.38 88.53 54914.25 88888.00 2011-11-02 07:58:53.750 306 12701.38 88.55 54914.28 88888.00 2011-11-02 07:58:53.875 306 12701.40 88.60 54914.30 88888.00 2011-11-02 07:58:54.000 306 12701.38 88.60 54914.30 88888.00 2011-11-02 07:58:54.125 306 12701.35 88.60 54914.30 88888.00 2011-11-02 07:58:54.250 306 12701.33 88.60 54914.30 88888.00 2011-11-02 07:58:54.375 306 12701.45 88.60 54914.30 88888.00 2011-11-02 07:58:54.500 306 12701.45 88.62 54914.30 88888.00 2011-11-02 07:58:54.625 306 12701.42 88.65 54914.32 88888.00 2011-11-02 07:58:54.750 306 12701.38 88.70 54914.35 88888.00 2011-11-02 07:58:54.875 306 12701.33 88.65 54914.35 88888.00 2011-11-02 07:58:55.000 306 12701.33 88.65 54914.35 88888.00 2011-11-02 07:58:55.125 306 12701.30 88.67 54914.35 88888.00 2011-11-02 07:58:55.250 306 12701.35 88.67 54914.35 88888.00 2011-11-02 07:58:55.375 306 12701.38 88.67 54914.38 88888.00 2011-11-02 07:58:55.500 306 12701.38 88.70 54914.38 88888.00 2011-11-02 07:58:55.625 306 12701.35 88.70 54914.40 88888.00 2011-11-02 07:58:55.750 306 12701.30 88.70 54914.38 88888.00 2011-11-02 07:58:55.875 306 12701.33 88.70 54914.38 88888.00 2011-11-02 07:58:56.000 306 12701.33 88.75 54914.40 88888.00 2011-11-02 07:58:56.125 306 12701.35 88.72 54914.43 88888.00 2011-11-02 07:58:56.250 306 12701.33 88.75 54914.43 88888.00 2011-11-02 07:58:56.375 306 12701.35 88.75 54914.43 88888.00 2011-11-02 07:58:56.500 306 12701.35 88.75 54914.40 88888.00 2011-11-02 07:58:56.625 306 12701.35 88.78 54914.43 88888.00 2011-11-02 07:58:56.750 306 12701.35 88.80 54914.45 88888.00 2011-11-02 07:58:56.875 306 12701.38 88.78 54914.45 88888.00 2011-11-02 07:58:57.000 306 12701.38 88.80 54914.47 88888.00 2011-11-02 07:58:57.125 306 12701.40 88.80 54914.50 88888.00 2011-11-02 07:58:57.250 306 12701.30 88.80 54914.47 88888.00 2011-11-02 07:58:57.375 306 12701.30 88.83 54914.47 88888.00 2011-11-02 07:58:57.500 306 12701.35 88.85 54914.47 88888.00 2011-11-02 07:58:57.625 306 12701.33 88.85 54914.47 88888.00 2011-11-02 07:58:57.750 306 12701.35 88.88 54914.47 88888.00 2011-11-02 07:58:57.875 306 12701.35 88.88 54914.47 88888.00 2011-11-02 07:58:58.000 306 12701.38 88.88 54914.47 88888.00 2011-11-02 07:58:58.125 306 12701.40 88.90 54914.53 88888.00 2011-11-02 07:58:58.250 306 12701.38 88.88 54914.53 88888.00 2011-11-02 07:58:58.375 306 12701.40 88.90 54914.50 88888.00 2011-11-02 07:58:58.500 306 12701.40 88.90 54914.53 88888.00 2011-11-02 07:58:58.625 306 12701.38 88.95 54914.55 88888.00 2011-11-02 07:58:58.750 306 12701.33 88.95 54914.55 88888.00 2011-11-02 07:58:58.875 306 12701.35 88.97 54914.55 88888.00 2011-11-02 07:58:59.000 306 12701.38 88.97 54914.55 88888.00 2011-11-02 07:58:59.125 306 12701.42 89.03 54914.57 88888.00 2011-11-02 07:58:59.250 306 12701.38 88.97 54914.55 88888.00 2011-11-02 07:58:59.375 306 12701.40 88.97 54914.55 88888.00 2011-11-02 07:58:59.500 306 12701.38 89.03 54914.60 88888.00 2011-11-02 07:58:59.625 306 12701.33 88.97 54914.57 88888.00 2011-11-02 07:58:59.750 306 12701.38 89.03 54914.57 88888.00 2011-11-02 07:58:59.875 306 12701.38 89.05 54914.57 88888.00 2011-11-02 07:59:00.000 306 12701.38 89.05 54914.57 88888.00 2011-11-02 07:59:00.125 306 12701.38 89.05 54914.57 88888.00 2011-11-02 07:59:00.250 306 12701.40 89.08 54914.60 88888.00 2011-11-02 07:59:00.375 306 12701.45 89.12 54914.60 88888.00 2011-11-02 07:59:00.500 306 12701.42 89.12 54914.60 88888.00 2011-11-02 07:59:00.625 306 12701.42 89.10 54914.60 88888.00 2011-11-02 07:59:00.750 306 12701.42 89.15 54914.62 88888.00 2011-11-02 07:59:00.875 306 12701.40 89.17 54914.65 88888.00 2011-11-02 07:59:01.000 306 12701.35 89.17 54914.65 88888.00 2011-11-02 07:59:01.125 306 12701.27 89.17 54914.65 88888.00 2011-11-02 07:59:01.250 306 12701.23 89.17 54914.68 88888.00 2011-11-02 07:59:01.375 306 12701.30 89.17 54914.68 88888.00 2011-11-02 07:59:01.500 306 12701.30 89.17 54914.65 88888.00 2011-11-02 07:59:01.625 306 12701.33 89.20 54914.68 88888.00 2011-11-02 07:59:01.750 306 12701.27 89.22 54914.65 88888.00 2011-11-02 07:59:01.875 306 12701.27 89.22 54914.68 88888.00 2011-11-02 07:59:02.000 306 12701.30 89.25 54914.68 88888.00 2011-11-02 07:59:02.125 306 12701.30 89.28 54914.68 88888.00 2011-11-02 07:59:02.250 306 12701.30 89.30 54914.72 88888.00 2011-11-02 07:59:02.375 306 12701.33 89.33 54914.70 88888.00 2011-11-02 07:59:02.500 306 12701.33 89.35 54914.70 88888.00 2011-11-02 07:59:02.625 306 12701.38 89.35 54914.68 88888.00 2011-11-02 07:59:02.750 306 12701.40 89.40 54914.72 88888.00 2011-11-02 07:59:02.875 306 12701.40 89.40 54914.75 88888.00 2011-11-02 07:59:03.000 306 12701.38 89.42 54914.75 88888.00 2011-11-02 07:59:03.125 306 12701.33 89.40 54914.75 88888.00 2011-11-02 07:59:03.250 306 12701.25 89.38 54914.75 88888.00 2011-11-02 07:59:03.375 306 12701.30 89.38 54914.75 88888.00 2011-11-02 07:59:03.500 306 12701.30 89.42 54914.75 88888.00 2011-11-02 07:59:03.625 306 12701.27 89.45 54914.78 88888.00 2011-11-02 07:59:03.750 306 12701.23 89.42 54914.80 88888.00 2011-11-02 07:59:03.875 306 12701.20 89.45 54914.80 88888.00 2011-11-02 07:59:04.000 306 12701.17 89.47 54914.82 88888.00 2011-11-02 07:59:04.125 306 12701.23 89.47 54914.80 88888.00 2011-11-02 07:59:04.250 306 12701.20 89.50 54914.82 88888.00 2011-11-02 07:59:04.375 306 12701.17 89.53 54914.85 88888.00 2011-11-02 07:59:04.500 306 12701.15 89.55 54914.88 88888.00 2011-11-02 07:59:04.625 306 12701.17 89.58 54914.85 88888.00 2011-11-02 07:59:04.750 306 12701.10 89.55 54914.85 88888.00 2011-11-02 07:59:04.875 306 12701.10 89.53 54914.88 88888.00 2011-11-02 07:59:05.000 306 12701.15 89.58 54914.88 88888.00 2011-11-02 07:59:05.125 306 12701.12 89.60 54914.88 88888.00 2011-11-02 07:59:05.250 306 12701.10 89.58 54914.90 88888.00 2011-11-02 07:59:05.375 306 12701.10 89.58 54914.88 88888.00 2011-11-02 07:59:05.500 306 12701.08 89.60 54914.88 88888.00 2011-11-02 07:59:05.625 306 12701.08 89.58 54914.85 88888.00 2011-11-02 07:59:05.750 306 12701.02 89.60 54914.88 88888.00 2011-11-02 07:59:05.875 306 12701.00 89.62 54914.90 88888.00 2011-11-02 07:59:06.000 306 12701.08 89.62 54914.93 88888.00 2011-11-02 07:59:06.125 306 12701.08 89.62 54914.93 88888.00 2011-11-02 07:59:06.250 306 12701.02 89.62 54914.95 88888.00 2011-11-02 07:59:06.375 306 12701.00 89.62 54914.97 88888.00 2011-11-02 07:59:06.500 306 12701.00 89.62 54914.97 88888.00 2011-11-02 07:59:06.625 306 12700.98 89.62 54914.97 88888.00 2011-11-02 07:59:06.750 306 12701.00 89.65 54915.00 88888.00 2011-11-02 07:59:06.875 306 12701.00 89.70 54915.03 88888.00 2011-11-02 07:59:07.000 306 12700.95 89.67 54915.00 88888.00 2011-11-02 07:59:07.125 306 12700.90 89.70 54915.03 88888.00 2011-11-02 07:59:07.250 306 12700.85 89.65 54915.03 88888.00 2011-11-02 07:59:07.375 306 12700.90 89.70 54915.05 88888.00 2011-11-02 07:59:07.500 306 12700.98 89.75 54915.10 88888.00 2011-11-02 07:59:07.625 306 12700.92 89.75 54915.07 88888.00 2011-11-02 07:59:07.750 306 12700.88 89.72 54915.03 88888.00 2011-11-02 07:59:07.875 306 12700.85 89.72 54915.03 88888.00 2011-11-02 07:59:08.000 306 12700.88 89.75 54915.03 88888.00 2011-11-02 07:59:08.125 306 12700.88 89.78 54915.05 88888.00 2011-11-02 07:59:08.250 306 12700.80 89.75 54915.05 88888.00 2011-11-02 07:59:08.375 306 12700.77 89.75 54915.07 88888.00 2011-11-02 07:59:08.500 306 12700.77 89.78 54915.07 88888.00 2011-11-02 07:59:08.625 306 12700.73 89.75 54915.07 88888.00 2011-11-02 07:59:08.750 306 12700.73 89.80 54915.07 88888.00 2011-11-02 07:59:08.875 306 12700.73 89.83 54915.07 88888.00 2011-11-02 07:59:09.000 306 12700.67 89.80 54915.07 88888.00 2011-11-02 07:59:09.125 306 12700.62 89.80 54915.15 88888.00 2011-11-02 07:59:09.250 306 12700.62 89.80 54915.15 88888.00 2011-11-02 07:59:09.375 306 12700.65 89.83 54915.15 88888.00 2011-11-02 07:59:09.500 306 12700.58 89.80 54915.12 88888.00 2011-11-02 07:59:09.625 306 12700.58 89.80 54915.15 88888.00 2011-11-02 07:59:09.750 306 12700.58 89.80 54915.15 88888.00 2011-11-02 07:59:09.875 306 12700.60 89.80 54915.15 88888.00 2011-11-02 07:59:10.000 306 12700.52 89.85 54915.18 88888.00 2011-11-02 07:59:10.125 306 12700.52 89.85 54915.18 88888.00 2011-11-02 07:59:10.250 306 12700.50 89.83 54915.18 88888.00 2011-11-02 07:59:10.375 306 12700.42 89.80 54915.15 88888.00 2011-11-02 07:59:10.500 306 12700.33 89.83 54915.18 88888.00 2011-11-02 07:59:10.625 306 12700.33 89.85 54915.20 88888.00 2011-11-02 07:59:10.750 306 12700.35 89.83 54915.18 88888.00 2011-11-02 07:59:10.875 306 12700.30 89.80 54915.20 88888.00 2011-11-02 07:59:11.000 306 12700.30 89.80 54915.20 88888.00 2011-11-02 07:59:11.125 306 12700.30 89.85 54915.22 88888.00 2011-11-02 07:59:11.250 306 12700.33 89.83 54915.22 88888.00 2011-11-02 07:59:11.375 306 12700.30 89.83 54915.20 88888.00 2011-11-02 07:59:11.500 306 12700.23 89.83 54915.22 88888.00 2011-11-02 07:59:11.625 306 12700.15 89.85 54915.22 88888.00 2011-11-02 07:59:11.750 306 12700.15 89.90 54915.22 88888.00 2011-11-02 07:59:11.875 306 12700.10 89.88 54915.22 88888.00 2011-11-02 07:59:12.000 306 12700.10 89.85 54915.22 88888.00 2011-11-02 07:59:12.125 306 12700.08 89.83 54915.22 88888.00 2011-11-02 07:59:12.250 306 12699.98 89.80 54915.25 88888.00 2011-11-02 07:59:12.375 306 12700.00 89.83 54915.28 88888.00 2011-11-02 07:59:12.500 306 12699.98 89.88 54915.28 88888.00 2011-11-02 07:59:12.625 306 12699.95 89.85 54915.28 88888.00 2011-11-02 07:59:12.750 306 12699.95 89.83 54915.30 88888.00 2011-11-02 07:59:12.875 306 12699.95 89.80 54915.28 88888.00 2011-11-02 07:59:13.000 306 12699.90 89.83 54915.25 88888.00 2011-11-02 07:59:13.125 306 12699.83 89.83 54915.28 88888.00 2011-11-02 07:59:13.250 306 12699.75 89.80 54915.30 88888.00 2011-11-02 07:59:13.375 306 12699.73 89.80 54915.32 88888.00 2011-11-02 07:59:13.500 306 12699.67 89.80 54915.35 88888.00 2011-11-02 07:59:13.625 306 12699.67 89.88 54915.35 88888.00 2011-11-02 07:59:13.750 306 12699.65 89.88 54915.35 88888.00 2011-11-02 07:59:13.875 306 12699.67 89.83 54915.32 88888.00 2011-11-02 07:59:14.000 306 12699.62 89.83 54915.30 88888.00 2011-11-02 07:59:14.125 306 12699.58 89.88 54915.32 88888.00 2011-11-02 07:59:14.250 306 12699.52 89.85 54915.35 88888.00 2011-11-02 07:59:14.375 306 12699.50 89.83 54915.32 88888.00 2011-11-02 07:59:14.500 306 12699.50 89.83 54915.35 88888.00 2011-11-02 07:59:14.625 306 12699.48 89.85 54915.40 88888.00 2011-11-02 07:59:14.750 306 12699.42 89.85 54915.40 88888.00 2011-11-02 07:59:14.875 306 12699.40 89.85 54915.43 88888.00 2011-11-02 07:59:15.000 306 12699.45 89.88 54915.43 88888.00 2011-11-02 07:59:15.125 306 12699.45 89.85 54915.40 88888.00 2011-11-02 07:59:15.250 306 12699.30 89.78 54915.40 88888.00 2011-11-02 07:59:15.375 306 12699.25 89.78 54915.40 88888.00 2011-11-02 07:59:15.500 306 12699.23 89.83 54915.40 88888.00 2011-11-02 07:59:15.625 306 12699.23 89.80 54915.40 88888.00 2011-11-02 07:59:15.750 306 12699.20 89.80 54915.40 88888.00 2011-11-02 07:59:15.875 306 12699.17 89.83 54915.45 88888.00 2011-11-02 07:59:16.000 306 12699.17 89.85 54915.45 88888.00 2011-11-02 07:59:16.125 306 12699.15 89.83 54915.45 88888.00 2011-11-02 07:59:16.250 306 12699.10 89.78 54915.40 88888.00 2011-11-02 07:59:16.375 306 12699.08 89.80 54915.40 88888.00 2011-11-02 07:59:16.500 306 12699.05 89.80 54915.45 88888.00 2011-11-02 07:59:16.625 306 12699.02 89.80 54915.50 88888.00 2011-11-02 07:59:16.750 306 12698.90 89.75 54915.50 88888.00 2011-11-02 07:59:16.875 306 12698.90 89.75 54915.47 88888.00 2011-11-02 07:59:17.000 306 12698.88 89.80 54915.50 88888.00 2011-11-02 07:59:17.125 306 12698.85 89.83 54915.53 88888.00 2011-11-02 07:59:17.250 306 12698.90 89.80 54915.53 88888.00 2011-11-02 07:59:17.375 306 12698.88 89.78 54915.53 88888.00 2011-11-02 07:59:17.500 306 12698.77 89.78 54915.53 88888.00 2011-11-02 07:59:17.625 306 12698.73 89.75 54915.50 88888.00 2011-11-02 07:59:17.750 306 12698.67 89.78 54915.53 88888.00 2011-11-02 07:59:17.875 306 12698.65 89.78 54915.53 88888.00 2011-11-02 07:59:18.000 306 12698.65 89.78 54915.55 88888.00 2011-11-02 07:59:18.125 306 12698.60 89.80 54915.55 88888.00 2011-11-02 07:59:18.250 306 12698.55 89.75 54915.57 88888.00 2011-11-02 07:59:18.375 306 12698.48 89.75 54915.55 88888.00 2011-11-02 07:59:18.500 306 12698.48 89.75 54915.57 88888.00 2011-11-02 07:59:18.625 306 12698.48 89.80 54915.60 88888.00 2011-11-02 07:59:18.750 306 12698.42 89.80 54915.60 88888.00 2011-11-02 07:59:18.875 306 12698.38 89.75 54915.60 88888.00 2011-11-02 07:59:19.000 306 12698.35 89.80 54915.57 88888.00 2011-11-02 07:59:19.125 306 12698.33 89.78 54915.57 88888.00 2011-11-02 07:59:19.250 306 12698.30 89.75 54915.57 88888.00 2011-11-02 07:59:19.375 306 12698.27 89.78 54915.60 88888.00 2011-11-02 07:59:19.500 306 12698.30 89.83 54915.62 88888.00 2011-11-02 07:59:19.625 306 12698.23 89.83 54915.60 88888.00 2011-11-02 07:59:19.750 306 12698.17 89.78 54915.57 88888.00 2011-11-02 07:59:19.875 306 12698.08 89.72 54915.57 88888.00 2011-11-02 07:59:20.000 306 12698.00 89.72 54915.57 88888.00 2011-11-02 07:59:20.125 306 12697.98 89.75 54915.60 88888.00 2011-11-02 07:59:20.250 306 12697.98 89.78 54915.65 88888.00 2011-11-02 07:59:20.375 306 12697.98 89.80 54915.62 88888.00 2011-11-02 07:59:20.500 306 12697.98 89.80 54915.65 88888.00 2011-11-02 07:59:20.625 306 12697.92 89.78 54915.65 88888.00 2011-11-02 07:59:20.750 306 12697.92 89.80 54915.62 88888.00 2011-11-02 07:59:20.875 306 12697.90 89.78 54915.62 88888.00 2011-11-02 07:59:21.000 306 12697.88 89.78 54915.62 88888.00 2011-11-02 07:59:21.125 306 12697.83 89.78 54915.65 88888.00 2011-11-02 07:59:21.250 306 12697.80 89.78 54915.68 88888.00 2011-11-02 07:59:21.375 306 12697.75 89.75 54915.65 88888.00 2011-11-02 07:59:21.500 306 12697.73 89.75 54915.62 88888.00 2011-11-02 07:59:21.625 306 12697.73 89.78 54915.68 88888.00 2011-11-02 07:59:21.750 306 12697.70 89.78 54915.70 88888.00 2011-11-02 07:59:21.875 306 12697.65 89.78 54915.68 88888.00 2011-11-02 07:59:22.000 306 12697.62 89.78 54915.62 88888.00 2011-11-02 07:59:22.125 306 12697.60 89.75 54915.65 88888.00 2011-11-02 07:59:22.250 306 12697.52 89.75 54915.68 88888.00 2011-11-02 07:59:22.375 306 12697.48 89.75 54915.68 88888.00 2011-11-02 07:59:22.500 306 12697.42 89.78 54915.68 88888.00 2011-11-02 07:59:22.625 306 12697.40 89.78 54915.68 88888.00 2011-11-02 07:59:22.750 306 12697.45 89.78 54915.70 88888.00 2011-11-02 07:59:22.875 306 12697.42 89.78 54915.72 88888.00 2011-11-02 07:59:23.000 306 12697.33 89.78 54915.70 88888.00 2011-11-02 07:59:23.125 306 12697.35 89.80 54915.70 88888.00 2011-11-02 07:59:23.250 306 12697.30 89.80 54915.70 88888.00 2011-11-02 07:59:23.375 306 12697.27 89.78 54915.72 88888.00 2011-11-02 07:59:23.500 306 12697.23 89.78 54915.72 88888.00 2011-11-02 07:59:23.625 306 12697.17 89.75 54915.70 88888.00 2011-11-02 07:59:23.750 306 12697.12 89.72 54915.70 88888.00 2011-11-02 07:59:23.875 306 12697.10 89.75 54915.70 88888.00 2011-11-02 07:59:24.000 306 12697.10 89.78 54915.72 88888.00 2011-11-02 07:59:24.125 306 12697.10 89.80 54915.72 88888.00 2011-11-02 07:59:24.250 306 12697.05 89.83 54915.75 88888.00 2011-11-02 07:59:24.375 306 12697.02 89.83 54915.75 88888.00 2011-11-02 07:59:24.500 306 12696.98 89.85 54915.78 88888.00 2011-11-02 07:59:24.625 306 12696.95 89.85 54915.72 88888.00 2011-11-02 07:59:24.750 306 12696.92 89.80 54915.70 88888.00 2011-11-02 07:59:24.875 306 12696.88 89.78 54915.70 88888.00 2011-11-02 07:59:25.000 306 12696.88 89.83 54915.70 88888.00 2011-11-02 07:59:25.125 306 12696.85 89.83 54915.72 88888.00 2011-11-02 07:59:25.250 306 12696.77 89.83 54915.72 88888.00 2011-11-02 07:59:25.375 306 12696.77 89.80 54915.70 88888.00 2011-11-02 07:59:25.500 306 12696.77 89.88 54915.72 88888.00 2011-11-02 07:59:25.625 306 12696.80 89.90 54915.75 88888.00 2011-11-02 07:59:25.750 306 12696.80 89.90 54915.72 88888.00 2011-11-02 07:59:25.875 306 12696.80 89.92 54915.72 88888.00 2011-11-02 07:59:26.000 306 12696.83 89.88 54915.75 88888.00 2011-11-02 07:59:26.125 306 12696.80 89.88 54915.72 88888.00 2011-11-02 07:59:26.250 306 12696.73 89.90 54915.72 88888.00 2011-11-02 07:59:26.375 306 12696.65 89.85 54915.70 88888.00 2011-11-02 07:59:26.500 306 12696.60 89.88 54915.70 88888.00 2011-11-02 07:59:26.625 306 12696.60 89.88 54915.70 88888.00 2011-11-02 07:59:26.750 306 12696.58 89.88 54915.72 88888.00 2011-11-02 07:59:26.875 306 12696.52 89.85 54915.70 88888.00 2011-11-02 07:59:27.000 306 12696.50 89.90 54915.70 88888.00 2011-11-02 07:59:27.125 306 12696.48 89.95 54915.75 88888.00 2011-11-02 07:59:27.250 306 12696.48 89.92 54915.75 88888.00 2011-11-02 07:59:27.375 306 12696.50 89.95 54915.78 88888.00 2011-11-02 07:59:27.500 306 12696.50 89.97 54915.78 88888.00 2011-11-02 07:59:27.625 306 12696.58 89.97 54915.72 88888.00 2011-11-02 07:59:27.750 306 12696.58 90.00 54915.75 88888.00 2011-11-02 07:59:27.875 306 12696.55 89.97 54915.72 88888.00 2011-11-02 07:59:28.000 306 12696.52 90.03 54915.75 88888.00 2011-11-02 07:59:28.125 306 12696.45 90.03 54915.75 88888.00 2011-11-02 07:59:28.250 306 12696.38 90.03 54915.70 88888.00 2011-11-02 07:59:28.375 306 12696.35 90.00 54915.68 88888.00 2011-11-02 07:59:28.500 306 12696.33 89.97 54915.68 88888.00 2011-11-02 07:59:28.625 306 12696.30 90.05 54915.72 88888.00 2011-11-02 07:59:28.750 306 12696.33 90.08 54915.72 88888.00 2011-11-02 07:59:28.875 306 12696.30 90.03 54915.70 88888.00 2011-11-02 07:59:29.000 306 12696.23 90.00 54915.68 88888.00 2011-11-02 07:59:29.125 306 12696.25 90.05 54915.70 88888.00 2011-11-02 07:59:29.250 306 12696.23 90.03 54915.70 88888.00 2011-11-02 07:59:29.375 306 12696.25 90.08 54915.72 88888.00 2011-11-02 07:59:29.500 306 12696.27 90.10 54915.75 88888.00 2011-11-02 07:59:29.625 306 12696.25 90.10 54915.75 88888.00 2011-11-02 07:59:29.750 306 12696.20 90.10 54915.72 88888.00 2011-11-02 07:59:29.875 306 12696.25 90.10 54915.72 88888.00 2011-11-02 07:59:30.000 306 12696.27 90.15 54915.72 88888.00 2011-11-02 07:59:30.125 306 12696.17 90.17 54915.70 88888.00 2011-11-02 07:59:30.250 306 12696.10 90.12 54915.72 88888.00 2011-11-02 07:59:30.375 306 12696.10 90.15 54915.72 88888.00 2011-11-02 07:59:30.500 306 12696.10 90.20 54915.75 88888.00 2011-11-02 07:59:30.625 306 12696.08 90.15 54915.72 88888.00 2011-11-02 07:59:30.750 306 12696.12 90.12 54915.70 88888.00 2011-11-02 07:59:30.875 306 12696.10 90.17 54915.70 88888.00 2011-11-02 07:59:31.000 306 12696.15 90.17 54915.72 88888.00 2011-11-02 07:59:31.125 306 12696.15 90.17 54915.75 88888.00 2011-11-02 07:59:31.250 306 12696.10 90.17 54915.72 88888.00 2011-11-02 07:59:31.375 306 12696.08 90.20 54915.70 88888.00 2011-11-02 07:59:31.500 306 12696.05 90.22 54915.70 88888.00 2011-11-02 07:59:31.625 306 12696.02 90.25 54915.70 88888.00 2011-11-02 07:59:31.750 306 12696.00 90.22 54915.70 88888.00 2011-11-02 07:59:31.875 306 12695.98 90.20 54915.70 88888.00 2011-11-02 07:59:32.000 306 12695.98 90.22 54915.68 88888.00 2011-11-02 07:59:32.125 306 12695.98 90.25 54915.70 88888.00 2011-11-02 07:59:32.250 306 12695.95 90.22 54915.70 88888.00 2011-11-02 07:59:32.375 306 12695.95 90.20 54915.68 88888.00 2011-11-02 07:59:32.500 306 12695.95 90.22 54915.68 88888.00 2011-11-02 07:59:32.625 306 12695.98 90.25 54915.72 88888.00 2011-11-02 07:59:32.750 306 12695.92 90.25 54915.72 88888.00 2011-11-02 07:59:32.875 306 12695.90 90.25 54915.70 88888.00 2011-11-02 07:59:33.000 306 12695.83 90.25 54915.68 88888.00 2011-11-02 07:59:33.125 306 12695.85 90.25 54915.70 88888.00 2011-11-02 07:59:33.250 306 12695.85 90.25 54915.70 88888.00 2011-11-02 07:59:33.375 306 12695.85 90.22 54915.68 88888.00 2011-11-02 07:59:33.500 306 12695.80 90.17 54915.65 88888.00 2011-11-02 07:59:33.625 306 12695.80 90.20 54915.65 88888.00 2011-11-02 07:59:33.750 306 12695.80 90.20 54915.68 88888.00 2011-11-02 07:59:33.875 306 12695.73 90.20 54915.65 88888.00 2011-11-02 07:59:34.000 306 12695.70 90.22 54915.65 88888.00 2011-11-02 07:59:34.125 306 12695.67 90.25 54915.68 88888.00 2011-11-02 07:59:34.250 306 12695.65 90.22 54915.65 88888.00 2011-11-02 07:59:34.375 306 12695.62 90.25 54915.65 88888.00 2011-11-02 07:59:34.500 306 12695.62 90.28 54915.68 88888.00 2011-11-02 07:59:34.625 306 12695.62 90.25 54915.65 88888.00 2011-11-02 07:59:34.750 306 12695.58 90.28 54915.65 88888.00 2011-11-02 07:59:34.875 306 12695.55 90.28 54915.65 88888.00 2011-11-02 07:59:35.000 306 12695.52 90.22 54915.65 88888.00 2011-11-02 07:59:35.125 306 12695.52 90.25 54915.68 88888.00 2011-11-02 07:59:35.250 306 12695.50 90.25 54915.70 88888.00 2011-11-02 07:59:35.375 306 12695.48 90.28 54915.70 88888.00 2011-11-02 07:59:35.500 306 12695.45 90.25 54915.65 88888.00 2011-11-02 07:59:35.625 306 12695.35 90.20 54915.62 88888.00 2011-11-02 07:59:35.750 306 12695.35 90.25 54915.65 88888.00 2011-11-02 07:59:35.875 306 12695.33 90.33 54915.70 88888.00 2011-11-02 07:59:36.000 306 12695.33 90.30 54915.62 88888.00 2011-11-02 07:59:36.125 306 12695.27 90.22 54915.62 88888.00 2011-11-02 07:59:36.250 306 12695.23 90.28 54915.62 88888.00 2011-11-02 07:59:36.375 306 12695.25 90.30 54915.68 88888.00 2011-11-02 07:59:36.500 306 12695.27 90.33 54915.68 88888.00 2011-11-02 07:59:36.625 306 12695.27 90.33 54915.65 88888.00 2011-11-02 07:59:36.750 306 12695.20 90.28 54915.65 88888.00 2011-11-02 07:59:36.875 306 12695.20 90.25 54915.65 88888.00 2011-11-02 07:59:37.000 306 12695.25 90.28 54915.62 88888.00 2011-11-02 07:59:37.125 306 12695.27 90.25 54915.65 88888.00 2011-11-02 07:59:37.250 306 12695.25 90.25 54915.65 88888.00 2011-11-02 07:59:37.375 306 12695.25 90.25 54915.65 88888.00 2011-11-02 07:59:37.500 306 12695.17 90.25 54915.65 88888.00 2011-11-02 07:59:37.625 306 12695.15 90.30 54915.65 88888.00 2011-11-02 07:59:37.750 306 12695.15 90.30 54915.65 88888.00 2011-11-02 07:59:37.875 306 12695.12 90.28 54915.62 88888.00 2011-11-02 07:59:38.000 306 12695.15 90.28 54915.60 88888.00 2011-11-02 07:59:38.125 306 12695.10 90.30 54915.62 88888.00 2011-11-02 07:59:38.250 306 12695.10 90.28 54915.62 88888.00 2011-11-02 07:59:38.375 306 12695.12 90.30 54915.60 88888.00 2011-11-02 07:59:38.500 306 12695.08 90.30 54915.62 88888.00 2011-11-02 07:59:38.625 306 12695.05 90.28 54915.62 88888.00 2011-11-02 07:59:38.750 306 12695.05 90.28 54915.62 88888.00 2011-11-02 07:59:38.875 306 12695.00 90.28 54915.62 88888.00 2011-11-02 07:59:39.000 306 12694.95 90.25 54915.60 88888.00 2011-11-02 07:59:39.125 306 12694.92 90.25 54915.62 88888.00 2011-11-02 07:59:39.250 306 12694.90 90.22 54915.60 88888.00 2011-11-02 07:59:39.375 306 12694.90 90.25 54915.57 88888.00 2011-11-02 07:59:39.500 306 12694.88 90.25 54915.60 88888.00 2011-11-02 07:59:39.625 306 12694.85 90.22 54915.60 88888.00 2011-11-02 07:59:39.750 306 12694.83 90.22 54915.62 88888.00 2011-11-02 07:59:39.875 306 12694.80 90.28 54915.62 88888.00 2011-11-02 07:59:40.000 306 12694.77 90.25 54915.57 88888.00 2011-11-02 07:59:40.125 306 12694.77 90.22 54915.55 88888.00 2011-11-02 07:59:40.250 306 12694.75 90.25 54915.55 88888.00 2011-11-02 07:59:40.375 306 12694.83 90.28 54915.57 88888.00 2011-11-02 07:59:40.500 306 12694.75 90.25 54915.60 88888.00 2011-11-02 07:59:40.625 306 12694.73 90.28 54915.60 88888.00 2011-11-02 07:59:40.750 306 12694.70 90.30 54915.60 88888.00 2011-11-02 07:59:40.875 306 12694.67 90.25 54915.62 88888.00 2011-11-02 07:59:41.000 306 12694.67 90.20 54915.57 88888.00 2011-11-02 07:59:41.125 306 12694.65 90.20 54915.60 88888.00 2011-11-02 07:59:41.250 306 12694.55 90.17 54915.60 88888.00 2011-11-02 07:59:41.375 306 12694.50 90.17 54915.57 88888.00 2011-11-02 07:59:41.500 306 12694.55 90.20 54915.57 88888.00 2011-11-02 07:59:41.625 306 12694.52 90.20 54915.57 88888.00 2011-11-02 07:59:41.750 306 12694.48 90.17 54915.55 88888.00 2011-11-02 07:59:41.875 306 12694.45 90.17 54915.55 88888.00 2011-11-02 07:59:42.000 306 12694.42 90.20 54915.57 88888.00 2011-11-02 07:59:42.125 306 12694.40 90.17 54915.60 88888.00 2011-11-02 07:59:42.250 306 12694.40 90.17 54915.57 88888.00 2011-11-02 07:59:42.375 306 12694.42 90.17 54915.57 88888.00 2011-11-02 07:59:42.500 306 12694.35 90.17 54915.55 88888.00 2011-11-02 07:59:42.625 306 12694.33 90.12 54915.55 88888.00 2011-11-02 07:59:42.750 306 12694.30 90.10 54915.55 88888.00 2011-11-02 07:59:42.875 306 12694.30 90.12 54915.55 88888.00 2011-11-02 07:59:43.000 306 12694.25 90.12 54915.55 88888.00 2011-11-02 07:59:43.125 306 12694.23 90.12 54915.57 88888.00 2011-11-02 07:59:43.250 306 12694.23 90.10 54915.55 88888.00 2011-11-02 07:59:43.375 306 12694.23 90.10 54915.55 88888.00 2011-11-02 07:59:43.500 306 12694.17 90.12 54915.55 88888.00 2011-11-02 07:59:43.625 306 12694.10 90.10 54915.50 88888.00 2011-11-02 07:59:43.750 306 12694.10 90.10 54915.50 88888.00 2011-11-02 07:59:43.875 306 12694.02 90.08 54915.53 88888.00 2011-11-02 07:59:44.000 306 12693.98 90.10 54915.55 88888.00 2011-11-02 07:59:44.125 306 12694.00 90.10 54915.53 88888.00 2011-11-02 07:59:44.250 306 12694.00 90.08 54915.53 88888.00 2011-11-02 07:59:44.375 306 12694.00 90.08 54915.55 88888.00 2011-11-02 07:59:44.500 306 12693.92 90.10 54915.55 88888.00 2011-11-02 07:59:44.625 306 12693.90 90.10 54915.55 88888.00 2011-11-02 07:59:44.750 306 12693.90 90.10 54915.55 88888.00 2011-11-02 07:59:44.875 306 12693.85 90.08 54915.53 88888.00 2011-11-02 07:59:45.000 306 12693.80 90.00 54915.47 88888.00 2011-11-02 07:59:45.125 306 12693.80 90.00 54915.50 88888.00 2011-11-02 07:59:45.250 306 12693.80 90.00 54915.53 88888.00 2011-11-02 07:59:45.375 306 12693.85 90.00 54915.53 88888.00 2011-11-02 07:59:45.500 306 12693.80 90.03 54915.53 88888.00 2011-11-02 07:59:45.625 306 12693.80 90.03 54915.53 88888.00 2011-11-02 07:59:45.750 306 12693.80 90.00 54915.50 88888.00 2011-11-02 07:59:45.875 306 12693.77 90.00 54915.50 88888.00 2011-11-02 07:59:46.000 306 12693.75 89.97 54915.50 88888.00 2011-11-02 07:59:46.125 306 12693.73 89.97 54915.47 88888.00 2011-11-02 07:59:46.250 306 12693.70 89.97 54915.47 88888.00 2011-11-02 07:59:46.375 306 12693.67 89.97 54915.47 88888.00 2011-11-02 07:59:46.500 306 12693.62 89.95 54915.45 88888.00 2011-11-02 07:59:46.625 306 12693.60 89.97 54915.47 88888.00 2011-11-02 07:59:46.750 306 12693.60 89.95 54915.50 88888.00 2011-11-02 07:59:46.875 306 12693.60 89.92 54915.47 88888.00 2011-11-02 07:59:47.000 306 12693.58 89.92 54915.50 88888.00 2011-11-02 07:59:47.125 306 12693.52 89.90 54915.50 88888.00 2011-11-02 07:59:47.250 306 12693.50 89.92 54915.53 88888.00 2011-11-02 07:59:47.375 306 12693.50 89.92 54915.53 88888.00 2011-11-02 07:59:47.500 306 12693.48 89.90 54915.50 88888.00 2011-11-02 07:59:47.625 306 12693.45 89.88 54915.50 88888.00 2011-11-02 07:59:47.750 306 12693.42 89.85 54915.50 88888.00 2011-11-02 07:59:47.875 306 12693.38 89.85 54915.50 88888.00 2011-11-02 07:59:48.000 306 12693.38 89.85 54915.47 88888.00 2011-11-02 07:59:48.125 306 12693.27 89.85 54915.47 88888.00 2011-11-02 07:59:48.250 306 12693.25 89.80 54915.47 88888.00 2011-11-02 07:59:48.375 306 12693.23 89.78 54915.43 88888.00 2011-11-02 07:59:48.500 306 12693.12 89.78 54915.45 88888.00 2011-11-02 07:59:48.625 306 12693.10 89.78 54915.45 88888.00 2011-11-02 07:59:48.750 306 12693.17 89.80 54915.45 88888.00 2011-11-02 07:59:48.875 306 12693.17 89.75 54915.43 88888.00 2011-11-02 07:59:49.000 306 12693.10 89.75 54915.43 88888.00 2011-11-02 07:59:49.125 306 12693.02 89.72 54915.40 88888.00 2011-11-02 07:59:49.250 306 12693.00 89.70 54915.43 88888.00 2011-11-02 07:59:49.375 306 12693.00 89.72 54915.43 88888.00 2011-11-02 07:59:49.500 306 12693.00 89.70 54915.43 88888.00 2011-11-02 07:59:49.625 306 12692.98 89.65 54915.43 88888.00 2011-11-02 07:59:49.750 306 12692.92 89.65 54915.43 88888.00 2011-11-02 07:59:49.875 306 12692.83 89.65 54915.43 88888.00 2011-11-02 07:59:50.000 306 12692.83 89.65 54915.40 88888.00 2011-11-02 07:59:50.125 306 12692.83 89.67 54915.43 88888.00 2011-11-02 07:59:50.250 306 12692.83 89.65 54915.45 88888.00 2011-11-02 07:59:50.375 306 12692.83 89.65 54915.43 88888.00 2011-11-02 07:59:50.500 306 12692.77 89.65 54915.40 88888.00 2011-11-02 07:59:50.625 306 12692.67 89.62 54915.40 88888.00 2011-11-02 07:59:50.750 306 12692.65 89.62 54915.43 88888.00 2011-11-02 07:59:50.875 306 12692.65 89.65 54915.43 88888.00 2011-11-02 07:59:51.000 306 12692.55 89.60 54915.40 88888.00 2011-11-02 07:59:51.125 306 12692.50 89.58 54915.43 88888.00 2011-11-02 07:59:51.250 306 12692.50 89.58 54915.43 88888.00 2011-11-02 07:59:51.375 306 12692.50 89.58 54915.40 88888.00 2011-11-02 07:59:51.500 306 12692.48 89.58 54915.40 88888.00 2011-11-02 07:59:51.625 306 12692.42 89.55 54915.38 88888.00 2011-11-02 07:59:51.750 306 12692.40 89.50 54915.38 88888.00 2011-11-02 07:59:51.875 306 12692.33 89.53 54915.40 88888.00 2011-11-02 07:59:52.000 306 12692.33 89.53 54915.40 88888.00 2011-11-02 07:59:52.125 306 12692.33 89.50 54915.40 88888.00 2011-11-02 07:59:52.250 306 12692.23 89.47 54915.38 88888.00 2011-11-02 07:59:52.375 306 12692.15 89.47 54915.38 88888.00 2011-11-02 07:59:52.500 306 12692.10 89.45 54915.38 88888.00 2011-11-02 07:59:52.625 306 12692.08 89.45 54915.38 88888.00 2011-11-02 07:59:52.750 306 12692.08 89.45 54915.38 88888.00 2011-11-02 07:59:52.875 306 12692.08 89.42 54915.38 88888.00 2011-11-02 07:59:53.000 306 12692.02 89.42 54915.35 88888.00 2011-11-02 07:59:53.125 306 12691.98 89.40 54915.40 88888.00 2011-11-02 07:59:53.250 306 12691.92 89.40 54915.40 88888.00 2011-11-02 07:59:53.375 306 12691.83 89.40 54915.38 88888.00 2011-11-02 07:59:53.500 306 12691.77 89.40 54915.35 88888.00 2011-11-02 07:59:53.625 306 12691.77 89.40 54915.35 88888.00 2011-11-02 07:59:53.750 306 12691.77 89.38 54915.35 88888.00 2011-11-02 07:59:53.875 306 12691.77 89.33 54915.32 88888.00 2011-11-02 07:59:54.000 306 12691.75 89.35 54915.32 88888.00 2011-11-02 07:59:54.125 306 12691.77 89.30 54915.38 88888.00 2011-11-02 07:59:54.250 306 12691.70 89.30 54915.35 88888.00 2011-11-02 07:59:54.375 306 12691.65 89.30 54915.38 88888.00 2011-11-02 07:59:54.500 306 12691.60 89.33 54915.35 88888.00 2011-11-02 07:59:54.625 306 12691.52 89.30 54915.35 88888.00 2011-11-02 07:59:54.750 306 12691.48 89.33 54915.35 88888.00 2011-11-02 07:59:54.875 306 12691.48 89.30 54915.35 88888.00 2011-11-02 07:59:55.000 306 12691.48 89.25 54915.32 88888.00 2011-11-02 07:59:55.125 306 12691.45 89.22 54915.32 88888.00 2011-11-02 07:59:55.250 306 12691.42 89.22 54915.35 88888.00 2011-11-02 07:59:55.375 306 12691.38 89.22 54915.32 88888.00 2011-11-02 07:59:55.500 306 12691.30 89.20 54915.30 88888.00 2011-11-02 07:59:55.625 306 12691.30 89.17 54915.30 88888.00 2011-11-02 07:59:55.750 306 12691.30 89.17 54915.28 88888.00 2011-11-02 07:59:55.875 306 12691.23 89.20 54915.28 88888.00 2011-11-02 07:59:56.000 306 12691.23 89.20 54915.30 88888.00 2011-11-02 07:59:56.125 306 12691.17 89.17 54915.30 88888.00 2011-11-02 07:59:56.250 306 12691.17 89.17 54915.28 88888.00 2011-11-02 07:59:56.375 306 12691.20 89.15 54915.28 88888.00 2011-11-02 07:59:56.500 306 12691.15 89.17 54915.28 88888.00 2011-11-02 07:59:56.625 306 12691.15 89.15 54915.28 88888.00 2011-11-02 07:59:56.750 306 12691.10 89.10 54915.28 88888.00 2011-11-02 07:59:56.875 306 12691.08 89.10 54915.28 88888.00 2011-11-02 07:59:57.000 306 12691.10 89.10 54915.28 88888.00 2011-11-02 07:59:57.125 306 12691.02 89.05 54915.25 88888.00 2011-11-02 07:59:57.250 306 12690.92 89.03 54915.25 88888.00 2011-11-02 07:59:57.375 306 12690.95 89.05 54915.28 88888.00 2011-11-02 07:59:57.500 306 12690.90 89.03 54915.25 88888.00 2011-11-02 07:59:57.625 306 12690.83 89.00 54915.25 88888.00 2011-11-02 07:59:57.750 306 12690.80 89.00 54915.25 88888.00 2011-11-02 07:59:57.875 306 12690.80 89.03 54915.28 88888.00 2011-11-02 07:59:58.000 306 12690.77 89.00 54915.28 88888.00 2011-11-02 07:59:58.125 306 12690.75 89.00 54915.25 88888.00 2011-11-02 07:59:58.250 306 12690.62 88.95 54915.25 88888.00 2011-11-02 07:59:58.375 306 12690.62 88.92 54915.25 88888.00 2011-11-02 07:59:58.500 306 12690.60 88.88 54915.20 88888.00 2011-11-02 07:59:58.625 306 12690.60 88.88 54915.20 88888.00 2011-11-02 07:59:58.750 306 12690.58 88.90 54915.20 88888.00 2011-11-02 07:59:58.875 306 12690.52 88.85 54915.20 88888.00 2011-11-02 08:00:00.000 306 12690.45 88.83 54915.20 88888.00 2011-11-02 08:00:00.125 306 12690.45 88.83 54915.18 88888.00 2011-11-02 08:00:00.250 306 12690.40 88.80 54915.18 88888.00 2011-11-02 08:00:00.375 306 12690.33 88.83 54915.15 88888.00 2011-11-02 08:00:00.500 306 12690.33 88.83 54915.20 88888.00 2011-11-02 08:00:00.625 306 12690.30 88.83 54915.20 88888.00 2011-11-02 08:00:00.750 306 12690.25 88.80 54915.20 88888.00 2011-11-02 08:00:00.875 306 12690.27 88.78 54915.18 88888.00 2011-11-02 08:00:00.000 306 12690.23 88.72 54915.15 88888.00 2011-11-02 08:00:00.125 306 12690.12 88.72 54915.15 88888.00 2011-11-02 08:00:00.250 306 12690.08 88.72 54915.15 88888.00 2011-11-02 08:00:00.375 306 12690.05 88.72 54915.12 88888.00 2011-11-02 08:00:00.500 306 12689.98 88.72 54915.12 88888.00 2011-11-02 08:00:00.625 306 12689.98 88.72 54915.12 88888.00 2011-11-02 08:00:00.750 306 12690.00 88.72 54915.15 88888.00 2011-11-02 08:00:00.875 306 12689.95 88.72 54915.15 88888.00 2011-11-02 08:00:01.000 306 12689.92 88.67 54915.10 88888.00 2011-11-02 08:00:01.125 306 12689.90 88.67 54915.12 88888.00 2011-11-02 08:00:01.250 306 12689.83 88.67 54915.15 88888.00 2011-11-02 08:00:01.375 306 12689.80 88.67 54915.12 88888.00 2011-11-02 08:00:01.500 306 12689.75 88.65 54915.10 88888.00 2011-11-02 08:00:01.625 306 12689.67 88.62 54915.12 88888.00 2011-11-02 08:00:01.750 306 12689.62 88.60 54915.15 88888.00 2011-11-02 08:00:01.875 306 12689.65 88.58 54915.10 88888.00 2011-11-02 08:00:02.000 306 12689.67 88.58 54915.10 88888.00 2011-11-02 08:00:02.125 306 12689.60 88.53 54915.07 88888.00 2011-11-02 08:00:02.250 306 12689.52 88.53 54915.10 88888.00 2011-11-02 08:00:02.375 306 12689.50 88.55 54915.07 88888.00 2011-11-02 08:00:02.500 306 12689.50 88.55 54915.07 88888.00 2011-11-02 08:00:02.625 306 12689.45 88.53 54915.05 88888.00 2011-11-02 08:00:02.750 306 12689.40 88.50 54915.05 88888.00 2011-11-02 08:00:02.875 306 12689.35 88.50 54915.07 88888.00 2011-11-02 08:00:03.000 306 12689.33 88.45 54915.03 88888.00 2011-11-02 08:00:03.125 306 12689.30 88.45 54915.03 88888.00 2011-11-02 08:00:03.250 306 12689.25 88.42 54915.03 88888.00 2011-11-02 08:00:03.375 306 12689.25 88.40 54915.03 88888.00 2011-11-02 08:00:03.500 306 12689.25 88.40 54915.00 88888.00 2011-11-02 08:00:03.625 306 12689.25 88.40 54915.03 88888.00 2011-11-02 08:00:03.750 306 12689.12 88.38 54915.03 88888.00 2011-11-02 08:00:03.875 306 12689.00 88.35 54915.03 88888.00 2011-11-02 08:00:04.000 306 12687.15 87.05 54911.95 88888.00 2011-11-02 08:00:04.125 306 12687.12 87.03 54911.95 88888.00 2011-11-02 08:00:04.250 306 12687.12 86.97 54911.95 88888.00 2011-11-02 08:00:04.375 306 12687.17 86.97 54911.95 88888.00 2011-11-02 08:00:04.500 306 12687.20 86.97 54911.95 88888.00 2011-11-02 08:00:04.625 306 12687.17 86.95 54911.95 88888.00 2011-11-02 08:00:04.750 306 12687.10 86.92 54911.95 88888.00 2011-11-02 08:00:04.875 306 12687.02 86.92 54911.95 88888.00 2011-11-02 08:00:05.000 306 12688.83 88.20 54914.93 88888.00 2011-11-02 08:00:05.125 306 12688.80 88.22 54914.95 88888.00 2011-11-02 08:00:05.250 306 12688.77 88.22 54914.95 88888.00 2011-11-02 08:00:05.375 306 12688.77 88.22 54914.95 88888.00 2011-11-02 08:00:05.500 306 12688.67 88.20 54914.93 88888.00 2011-11-02 08:00:05.625 306 12688.62 88.17 54914.93 88888.00 2011-11-02 08:00:05.750 306 12688.65 88.17 54914.95 88888.00 2011-11-02 08:00:05.875 306 12688.62 88.15 54914.95 88888.00 2011-11-02 08:00:06.000 306 12688.62 88.12 54914.93 88888.00 2011-11-02 08:00:06.125 306 12688.62 88.10 54914.95 88888.00 2011-11-02 08:00:06.250 306 12688.55 88.10 54914.93 88888.00 2011-11-02 08:00:06.375 306 12688.50 88.10 54914.90 88888.00 2011-11-02 08:00:06.500 306 12688.48 88.08 54914.85 88888.00 2011-11-02 08:00:06.625 306 12688.55 88.08 54914.88 88888.00 2011-11-02 08:00:06.750 306 12688.52 88.10 54914.85 88888.00 2011-11-02 08:00:06.875 306 12688.45 88.08 54914.85 88888.00 2011-11-02 08:00:07.000 306 12688.38 88.05 54914.82 88888.00 2011-11-02 08:00:07.125 306 12688.33 88.00 54914.82 88888.00 2011-11-02 08:00:07.250 306 12688.27 88.03 54914.85 88888.00 2011-11-02 08:00:07.375 306 12688.23 88.05 54914.88 88888.00 2011-11-02 08:00:07.500 306 12688.15 88.00 54914.85 88888.00 2011-11-02 08:00:07.625 306 12688.15 87.97 54914.80 88888.00 2011-11-02 08:00:07.750 306 12688.12 87.97 54914.78 88888.00 2011-11-02 08:00:07.875 306 12688.05 87.97 54914.78 88888.00 2011-11-02 08:00:08.000 306 12687.98 87.92 54914.78 88888.00 2011-11-02 08:00:08.125 306 12688.02 87.95 54914.80 88888.00 2011-11-02 08:00:08.250 306 12688.05 87.95 54914.80 88888.00 2011-11-02 08:00:08.375 306 12687.98 87.92 54914.80 88888.00 2011-11-02 08:00:08.500 306 12687.92 87.90 54914.78 88888.00 2011-11-02 08:00:08.625 306 12687.95 87.92 54914.78 88888.00 2011-11-02 08:00:08.750 306 12687.92 87.95 54914.78 88888.00 2011-11-02 08:00:08.875 306 12687.85 87.92 54914.75 88888.00 2011-11-02 08:00:09.000 306 12687.92 87.95 54914.72 88888.00 2011-11-02 08:00:09.125 306 12687.92 87.95 54914.72 88888.00 2011-11-02 08:00:09.250 306 12687.85 87.90 54914.70 88888.00 2011-11-02 08:00:09.375 306 12687.85 87.90 54914.68 88888.00 2011-11-02 08:00:09.500 306 12687.80 87.88 54914.65 88888.00 2011-11-02 08:00:09.625 306 12687.77 87.83 54914.65 88888.00 2011-11-02 08:00:09.750 306 12687.73 87.83 54914.62 88888.00 2011-11-02 08:00:09.875 306 12687.67 87.85 54914.62 88888.00 2011-11-02 08:00:10.000 306 12687.70 87.83 54914.62 88888.00 2011-11-02 08:00:10.125 306 12687.70 87.83 54914.62 88888.00 2011-11-02 08:00:10.250 306 12687.58 87.83 54914.62 88888.00 2011-11-02 08:00:10.375 306 12687.60 87.88 54914.60 88888.00 2011-11-02 08:00:10.500 306 12687.60 87.83 54914.62 88888.00 2011-11-02 08:00:10.625 306 12687.65 87.80 54914.60 88888.00 2011-11-02 08:00:10.750 306 12687.65 87.78 54914.60 88888.00 2011-11-02 08:00:10.875 306 12687.62 87.83 54914.62 88888.00 2011-11-02 08:00:11.000 306 12687.60 87.78 54914.57 88888.00 2011-11-02 08:00:11.125 306 12687.60 87.75 54914.55 88888.00 2011-11-02 08:00:11.250 306 12687.50 87.72 54914.55 88888.00 2011-11-02 08:00:11.375 306 12687.48 87.72 54914.57 88888.00 2011-11-02 08:00:11.500 306 12687.45 87.75 54914.55 88888.00 2011-11-02 08:00:11.625 306 12687.48 87.78 54914.55 88888.00 2011-11-02 08:00:11.750 306 12687.48 87.72 54914.50 88888.00 2011-11-02 08:00:11.875 306 12687.45 87.67 54914.47 88888.00 2011-11-02 08:00:12.000 306 12687.48 87.70 54914.47 88888.00 2011-11-02 08:00:12.125 306 12687.42 87.72 54914.53 88888.00 2011-11-02 08:00:12.250 306 12687.33 87.72 54914.50 88888.00 2011-11-02 08:00:12.375 306 12687.30 87.67 54914.50 88888.00 2011-11-02 08:00:12.500 306 12687.27 87.62 54914.47 88888.00 2011-11-02 08:00:12.625 306 12687.23 87.65 54914.45 88888.00 2011-11-02 08:00:12.750 306 12687.23 87.65 54914.47 88888.00 2011-11-02 08:00:12.875 306 12687.20 87.65 54914.50 88888.00 2011-11-02 08:00:13.000 306 12687.20 87.65 54914.45 88888.00 2011-11-02 08:00:13.125 306 12687.17 87.62 54914.45 88888.00 2011-11-02 08:00:13.250 306 12687.12 87.60 54914.43 88888.00 2011-11-02 08:00:13.375 306 12687.15 87.60 54914.43 88888.00 2011-11-02 08:00:13.500 306 12687.17 87.58 54914.40 88888.00 2011-11-02 08:00:13.625 306 12687.12 87.55 54914.40 88888.00 2011-11-02 08:00:13.750 306 12687.08 87.55 54914.40 88888.00 2011-11-02 08:00:13.875 306 12687.00 87.50 54914.40 88888.00 2011-11-02 08:00:14.000 306 12687.02 87.53 54914.35 88888.00 2011-11-02 08:00:14.125 306 12687.05 87.55 54914.38 88888.00 2011-11-02 08:00:14.250 306 12687.02 87.53 54914.38 88888.00 2011-11-02 08:00:14.375 306 12687.05 87.53 54914.38 88888.00 2011-11-02 08:00:14.500 306 12687.00 87.50 54914.40 88888.00 2011-11-02 08:00:14.625 306 12686.90 87.45 54914.38 88888.00 2011-11-02 08:00:14.750 306 12686.90 87.47 54914.35 88888.00 2011-11-02 08:00:14.875 306 12686.92 87.45 54914.38 88888.00 2011-11-02 08:00:15.000 306 12686.88 87.40 54914.35 88888.00 2011-11-02 08:00:15.125 306 12686.83 87.40 54914.32 88888.00 2011-11-02 08:00:15.250 306 12686.77 87.38 54914.32 88888.00 2011-11-02 08:00:15.375 306 12686.77 87.35 54914.32 88888.00 2011-11-02 08:00:15.500 306 12686.77 87.38 54914.32 88888.00 2011-11-02 08:00:15.625 306 12686.75 87.38 54914.32 88888.00 2011-11-02 08:00:15.750 306 12686.70 87.35 54914.30 88888.00 2011-11-02 08:00:15.875 306 12686.65 87.38 54914.30 88888.00 2011-11-02 08:00:16.000 306 12686.60 87.30 54914.25 88888.00 2011-11-02 08:00:16.125 306 12686.60 87.25 54914.25 88888.00 2011-11-02 08:00:16.250 306 12686.62 87.28 54914.28 88888.00 2011-11-02 08:00:16.375 306 12686.65 87.33 54914.30 88888.00 2011-11-02 08:00:16.500 306 12686.52 87.28 54914.25 88888.00 2011-11-02 08:00:16.625 306 12686.42 87.25 54914.22 88888.00 2011-11-02 08:00:16.750 306 12686.40 87.25 54914.22 88888.00 2011-11-02 08:00:16.875 306 12686.42 87.25 54914.22 88888.00 2011-11-02 08:00:17.000 306 12686.38 87.22 54914.22 88888.00 2011-11-02 08:00:17.125 306 12686.27 87.22 54914.28 88888.00 2011-11-02 08:00:17.250 306 12686.25 87.17 54914.22 88888.00 2011-11-02 08:00:17.375 306 12686.27 87.20 54914.22 88888.00 2011-11-02 08:00:17.500 306 12686.25 87.20 54914.22 88888.00 2011-11-02 08:00:17.625 306 12686.27 87.20 54914.22 88888.00 2011-11-02 08:00:17.750 306 12686.27 87.20 54914.22 88888.00 2011-11-02 08:00:17.875 306 12686.25 87.17 54914.22 88888.00 2011-11-02 08:00:18.000 306 12686.20 87.12 54914.18 88888.00 2011-11-02 08:00:18.125 306 12686.17 87.12 54914.15 88888.00 2011-11-02 08:00:18.250 306 12686.12 87.10 54914.15 88888.00 2011-11-02 08:00:18.375 306 12686.12 87.10 54914.15 88888.00 2011-11-02 08:00:18.500 306 12686.00 87.05 54914.15 88888.00 2011-11-02 08:00:18.625 306 12685.88 87.05 54914.12 88888.00 2011-11-02 08:00:18.750 306 12685.83 87.08 54914.12 88888.00 2011-11-02 08:00:18.875 306 12685.80 87.08 54914.12 88888.00 2011-11-02 08:00:19.000 306 12685.83 87.08 54914.10 88888.00 2011-11-02 08:00:19.125 306 12685.77 87.05 54914.10 88888.00 2011-11-02 08:00:19.250 306 12685.73 86.95 54914.07 88888.00 2011-11-02 08:00:19.375 306 12685.73 86.97 54914.07 88888.00 2011-11-02 08:00:19.500 306 12685.67 86.92 54914.05 88888.00 2011-11-02 08:00:19.625 306 12685.65 86.95 54914.07 88888.00 2011-11-02 08:00:19.750 306 12685.65 86.97 54914.07 88888.00 2011-11-02 08:00:19.875 306 12685.62 86.92 54914.05 88888.00 2011-11-02 08:00:20.000 306 12685.58 86.90 54914.03 88888.00 2011-11-02 08:00:20.125 306 12685.52 86.92 54914.05 88888.00 2011-11-02 08:00:20.250 306 12685.50 86.92 54914.05 88888.00 2011-11-02 08:00:20.375 306 12685.45 86.92 54914.00 88888.00 2011-11-02 08:00:20.500 306 12685.38 86.88 54913.97 88888.00 2011-11-02 08:00:20.625 306 12685.35 86.85 54913.97 88888.00 2011-11-02 08:00:20.750 306 12685.40 86.83 54913.97 88888.00 2011-11-02 08:00:20.875 306 12685.35 86.83 54913.97 88888.00 2011-11-02 08:00:21.000 306 12685.23 86.80 54913.97 88888.00 2011-11-02 08:00:21.125 306 12685.23 86.78 54914.00 88888.00 2011-11-02 08:00:21.250 306 12685.25 86.78 54913.97 88888.00 2011-11-02 08:00:21.375 306 12685.25 86.75 54913.97 88888.00 2011-11-02 08:00:21.500 306 12685.23 86.75 54913.93 88888.00 2011-11-02 08:00:21.625 306 12685.20 86.75 54913.95 88888.00 2011-11-02 08:00:21.750 306 12685.12 86.70 54913.93 88888.00 2011-11-02 08:00:21.875 306 12685.05 86.72 54913.93 88888.00 2011-11-02 08:00:22.000 306 12684.98 86.72 54913.90 88888.00 2011-11-02 08:00:22.125 306 12684.90 86.67 54913.93 88888.00 2011-11-02 08:00:22.250 306 12684.88 86.62 54913.93 88888.00 2011-11-02 08:00:22.375 306 12684.85 86.60 54913.93 88888.00 2011-11-02 08:00:22.500 306 12684.83 86.60 54913.93 88888.00 2011-11-02 08:00:22.625 306 12684.77 86.60 54913.90 88888.00 2011-11-02 08:00:22.750 306 12684.70 86.58 54913.90 88888.00 2011-11-02 08:00:22.875 306 12684.65 86.55 54913.90 88888.00 2011-11-02 08:00:23.000 306 12684.62 86.53 54913.88 88888.00 2011-11-02 08:00:23.125 306 12684.65 86.53 54913.88 88888.00 2011-11-02 08:00:23.250 306 12684.55 86.53 54913.88 88888.00 2011-11-02 08:00:23.375 306 12684.50 86.53 54913.88 88888.00 2011-11-02 08:00:23.500 306 12684.40 86.47 54913.82 88888.00 2011-11-02 08:00:23.625 306 12684.35 86.45 54913.82 88888.00 2011-11-02 08:00:23.750 306 12684.27 86.45 54913.82 88888.00 2011-11-02 08:00:23.875 306 12684.15 86.42 54913.82 88888.00 2011-11-02 08:00:24.000 306 12684.15 86.42 54913.82 88888.00 2011-11-02 08:00:24.125 306 12684.10 86.40 54913.85 88888.00 2011-11-02 08:00:24.250 306 12683.95 86.33 54913.82 88888.00 2011-11-02 08:00:24.375 306 12683.90 86.33 54913.80 88888.00 2011-11-02 08:00:24.500 306 12683.90 86.33 54913.80 88888.00 2011-11-02 08:00:24.625 306 12683.88 86.28 54913.80 88888.00 2011-11-02 08:00:24.750 306 12683.85 86.28 54913.78 88888.00 2011-11-02 08:00:24.875 306 12683.83 86.28 54913.80 88888.00 2011-11-02 08:00:25.000 306 12683.80 86.22 54913.78 88888.00 2011-11-02 08:00:25.125 306 12683.73 86.17 54913.78 88888.00 2011-11-02 08:00:25.250 306 12683.62 86.17 54913.78 88888.00 2011-11-02 08:00:25.375 306 12683.60 86.17 54913.75 88888.00 2011-11-02 08:00:25.500 306 12683.55 86.17 54913.75 88888.00 2011-11-02 08:00:25.625 306 12683.55 86.12 54913.75 88888.00 2011-11-02 08:00:25.750 306 12683.55 86.10 54913.75 88888.00 2011-11-02 08:00:25.875 306 12683.50 86.08 54913.72 88888.00 2011-11-02 08:00:26.000 306 12683.38 86.05 54913.70 88888.00 2011-11-02 08:00:26.125 306 12683.27 86.08 54913.75 88888.00 2011-11-02 08:00:26.250 306 12683.25 86.05 54913.75 88888.00 2011-11-02 08:00:26.375 306 12683.27 86.03 54913.70 88888.00 2011-11-02 08:00:26.500 306 12683.23 86.03 54913.68 88888.00 2011-11-02 08:00:26.625 306 12683.15 86.03 54913.70 88888.00 2011-11-02 08:00:26.750 306 12683.10 85.95 54913.70 88888.00 2011-11-02 08:00:26.875 306 12683.08 85.95 54913.65 88888.00 2011-11-02 08:00:27.000 306 12683.05 85.95 54913.65 88888.00 2011-11-02 08:00:27.125 306 12682.90 85.90 54913.65 88888.00 2011-11-02 08:00:27.250 306 12682.83 85.90 54913.65 88888.00 2011-11-02 08:00:27.375 306 12682.90 85.90 54913.62 88888.00 2011-11-02 08:00:27.500 306 12682.88 85.88 54913.60 88888.00 2011-11-02 08:00:27.625 306 12682.85 85.80 54913.60 88888.00 2011-11-02 08:00:27.750 306 12682.80 85.80 54913.60 88888.00 2011-11-02 08:00:27.875 306 12682.75 85.80 54913.60 88888.00 2011-11-02 08:00:28.000 306 12682.73 85.80 54913.60 88888.00 2011-11-02 08:00:28.125 306 12682.65 85.78 54913.60 88888.00 2011-11-02 08:00:28.250 306 12682.55 85.72 54913.57 88888.00 2011-11-02 08:00:28.375 306 12682.50 85.75 54913.57 88888.00 2011-11-02 08:00:28.500 306 12682.48 85.70 54913.57 88888.00 2011-11-02 08:00:28.625 306 12682.50 85.70 54913.57 88888.00 2011-11-02 08:00:28.750 306 12682.38 85.67 54913.55 88888.00 2011-11-02 08:00:28.875 306 12682.33 85.62 54913.55 88888.00 2011-11-02 08:00:29.000 306 12682.33 85.62 54913.55 88888.00 2011-11-02 08:00:29.125 306 12682.30 85.65 54913.55 88888.00 2011-11-02 08:00:29.250 306 12682.23 85.60 54913.53 88888.00 2011-11-02 08:00:29.375 306 12682.17 85.58 54913.47 88888.00 2011-11-02 08:00:29.500 306 12682.12 85.60 54913.45 88888.00 2011-11-02 08:00:29.625 306 12682.08 85.58 54913.47 88888.00 2011-11-02 08:00:29.750 306 12682.00 85.60 54913.47 88888.00 2011-11-02 08:00:29.875 306 12682.00 85.58 54913.45 88888.00 2011-11-02 08:00:30.000 306 12682.02 85.53 54913.43 88888.00 2011-11-02 08:00:30.125 306 12682.00 85.53 54913.43 88888.00 2011-11-02 08:00:30.250 306 12681.95 85.50 54913.45 88888.00 2011-11-02 08:00:30.375 306 12681.90 85.50 54913.40 88888.00 2011-11-02 08:00:30.500 306 12681.83 85.47 54913.40 88888.00 2011-11-02 08:00:30.625 306 12681.80 85.47 54913.40 88888.00 2011-11-02 08:00:30.750 306 12681.73 85.50 54913.38 88888.00 2011-11-02 08:00:30.875 306 12681.70 85.50 54913.38 88888.00 2011-11-02 08:00:31.000 306 12681.67 85.45 54913.35 88888.00 2011-11-02 08:00:31.125 306 12681.65 85.45 54913.38 88888.00 2011-11-02 08:00:31.250 306 12681.58 85.42 54913.38 88888.00 2011-11-02 08:00:31.375 306 12681.60 85.42 54913.38 88888.00 2011-11-02 08:00:31.500 306 12681.60 85.38 54913.35 88888.00 2011-11-02 08:00:31.625 306 12681.55 85.33 54913.32 88888.00 2011-11-02 08:00:31.750 306 12681.48 85.33 54913.30 88888.00 2011-11-02 08:00:31.875 306 12681.42 85.33 54913.30 88888.00 2011-11-02 08:00:32.000 306 12681.40 85.38 54913.30 88888.00 2011-11-02 08:00:32.125 306 12681.35 85.33 54913.30 88888.00 2011-11-02 08:00:32.250 306 12681.27 85.33 54913.30 88888.00 2011-11-02 08:00:32.375 306 12681.25 85.30 54913.28 88888.00 2011-11-02 08:00:32.500 306 12681.25 85.30 54913.25 88888.00 2011-11-02 08:00:32.625 306 12681.20 85.28 54913.25 88888.00 2011-11-02 08:00:32.750 306 12681.17 85.33 54913.28 88888.00 2011-11-02 08:00:32.875 306 12681.08 85.25 54913.22 88888.00 2011-11-02 08:00:33.000 306 12681.00 85.22 54913.20 88888.00 2011-11-02 08:00:33.125 306 12680.95 85.20 54913.22 88888.00 2011-11-02 08:00:33.250 306 12680.90 85.20 54913.20 88888.00 2011-11-02 08:00:33.375 306 12680.92 85.22 54913.22 88888.00 2011-11-02 08:00:33.500 306 12680.83 85.20 54913.20 88888.00 2011-11-02 08:00:33.625 306 12680.77 85.17 54913.18 88888.00 2011-11-02 08:00:33.750 306 12680.77 85.17 54913.18 88888.00 2011-11-02 08:00:33.875 306 12680.77 85.15 54913.15 88888.00 2011-11-02 08:00:34.000 306 12680.75 85.10 54913.12 88888.00 2011-11-02 08:00:34.125 306 12680.67 85.08 54913.10 88888.00 2011-11-02 08:00:34.250 306 12680.58 85.05 54913.07 88888.00 2011-11-02 08:00:34.375 306 12680.55 85.05 54913.10 88888.00 2011-11-02 08:00:34.500 306 12680.55 85.05 54913.12 88888.00 2011-11-02 08:00:34.625 306 12680.55 85.05 54913.12 88888.00 2011-11-02 08:00:34.750 306 12680.45 85.00 54913.07 88888.00 2011-11-02 08:00:34.875 306 12680.35 84.97 54913.07 88888.00 2011-11-02 08:00:35.000 306 12680.40 84.95 54913.05 88888.00 2011-11-02 08:00:35.125 306 12680.40 84.92 54913.05 88888.00 2011-11-02 08:00:35.250 306 12680.33 84.90 54913.05 88888.00 2011-11-02 08:00:35.375 306 12680.30 84.90 54913.05 88888.00 2011-11-02 08:00:35.500 306 12680.23 84.90 54913.03 88888.00 2011-11-02 08:00:35.625 306 12680.15 84.88 54913.00 88888.00 2011-11-02 08:00:35.750 306 12680.08 84.88 54913.03 88888.00 2011-11-02 08:00:35.875 306 12680.02 84.88 54913.00 88888.00 2011-11-02 08:00:36.000 306 12680.05 84.83 54913.00 88888.00 2011-11-02 08:00:36.125 306 12680.00 84.80 54912.97 88888.00 2011-11-02 08:00:36.250 306 12679.90 84.80 54912.97 88888.00 2011-11-02 08:00:36.375 306 12679.98 84.80 54912.97 88888.00 2011-11-02 08:00:36.500 306 12680.00 84.80 54912.95 88888.00 2011-11-02 08:00:36.625 306 12679.95 84.80 54912.95 88888.00 2011-11-02 08:00:36.750 306 12679.90 84.75 54912.90 88888.00 2011-11-02 08:00:36.875 306 12679.83 84.72 54912.88 88888.00 2011-11-02 08:00:37.000 306 12679.80 84.72 54912.88 88888.00 2011-11-02 08:00:37.125 306 12679.73 84.75 54912.90 88888.00 2011-11-02 08:00:37.250 306 12679.62 84.72 54912.90 88888.00 2011-11-02 08:00:37.375 306 12679.58 84.72 54912.90 88888.00 2011-11-02 08:00:37.500 306 12679.55 84.72 54912.90 88888.00 2011-11-02 08:00:37.625 306 12679.55 84.72 54912.88 88888.00 2011-11-02 08:00:37.750 306 12679.55 84.70 54912.85 88888.00 2011-11-02 08:00:37.875 306 12679.48 84.67 54912.82 88888.00 2011-11-02 08:00:38.000 306 12679.40 84.65 54912.80 88888.00 2011-11-02 08:00:38.125 306 12679.35 84.67 54912.82 88888.00 2011-11-02 08:00:38.250 306 12679.38 84.65 54912.82 88888.00 2011-11-02 08:00:38.375 306 12679.30 84.62 54912.80 88888.00 2011-11-02 08:00:38.500 306 12679.33 84.60 54912.80 88888.00 2011-11-02 08:00:38.625 306 12679.33 84.60 54912.78 88888.00 2011-11-02 08:00:38.750 306 12679.27 84.60 54912.78 88888.00 2011-11-02 08:00:38.875 306 12679.20 84.58 54912.78 88888.00 2011-11-02 08:00:39.000 306 12679.17 84.55 54912.78 88888.00 2011-11-02 08:00:39.125 306 12679.15 84.53 54912.78 88888.00 2011-11-02 08:00:39.250 306 12679.08 84.50 54912.72 88888.00 2011-11-02 08:00:39.375 306 12679.08 84.50 54912.72 88888.00 2011-11-02 08:00:39.500 306 12679.08 84.55 54912.70 88888.00 2011-11-02 08:00:39.625 306 12679.05 84.50 54912.68 88888.00 2011-11-02 08:00:39.750 306 12678.92 84.47 54912.65 88888.00 2011-11-02 08:00:39.875 306 12678.88 84.45 54912.65 88888.00 2011-11-02 08:00:40.000 306 12678.85 84.45 54912.70 88888.00 2011-11-02 08:00:40.125 306 12678.85 84.45 54912.65 88888.00 2011-11-02 08:00:40.250 306 12678.77 84.42 54912.65 88888.00 2011-11-02 08:00:40.375 306 12678.75 84.40 54912.60 88888.00 2011-11-02 08:00:40.500 306 12678.75 84.40 54912.60 88888.00 2011-11-02 08:00:40.625 306 12678.70 84.40 54912.57 88888.00 2011-11-02 08:00:40.750 306 12678.62 84.38 54912.57 88888.00 2011-11-02 08:00:40.875 306 12678.58 84.38 54912.55 88888.00 2011-11-02 08:00:41.000 306 12678.55 84.40 54912.55 88888.00 2011-11-02 08:00:41.125 306 12678.60 84.38 54912.55 88888.00 2011-11-02 08:00:41.250 306 12678.55 84.33 54912.55 88888.00 2011-11-02 08:00:41.375 306 12678.48 84.30 54912.53 88888.00 2011-11-02 08:00:41.500 306 12678.42 84.30 54912.50 88888.00 2011-11-02 08:00:41.625 306 12678.38 84.30 54912.50 88888.00 2011-11-02 08:00:41.750 306 12678.35 84.30 54912.50 88888.00 2011-11-02 08:00:41.875 306 12678.35 84.28 54912.47 88888.00 2011-11-02 08:00:42.000 306 12678.33 84.25 54912.45 88888.00 2011-11-02 08:00:42.125 306 12678.27 84.22 54912.45 88888.00 2011-11-02 08:00:42.250 306 12678.17 84.17 54912.45 88888.00 2011-11-02 08:00:42.375 306 12678.15 84.22 54912.43 88888.00 2011-11-02 08:00:42.500 306 12678.12 84.22 54912.40 88888.00 2011-11-02 08:00:42.625 306 12678.08 84.22 54912.40 88888.00 2011-11-02 08:00:42.750 306 12678.12 84.22 54912.43 88888.00 2011-11-02 08:00:42.875 306 12678.05 84.20 54912.38 88888.00 2011-11-02 08:00:43.000 306 12678.02 84.15 54912.35 88888.00 2011-11-02 08:00:43.125 306 12678.00 84.15 54912.32 88888.00 2011-11-02 08:00:43.250 306 12677.85 84.15 54912.32 88888.00 2011-11-02 08:00:43.375 306 12677.80 84.20 54912.35 88888.00 2011-11-02 08:00:43.500 306 12677.83 84.15 54912.32 88888.00 2011-11-02 08:00:43.625 306 12677.85 84.12 54912.28 88888.00 2011-11-02 08:00:43.750 306 12677.77 84.12 54912.28 88888.00 2011-11-02 08:00:43.875 306 12677.73 84.08 54912.28 88888.00 2011-11-02 08:00:44.000 306 12677.73 84.08 54912.25 88888.00 2011-11-02 08:00:44.125 306 12677.70 84.12 54912.28 88888.00 2011-11-02 08:00:44.250 306 12677.65 84.08 54912.25 88888.00 2011-11-02 08:00:44.375 306 12677.65 84.08 54912.22 88888.00 2011-11-02 08:00:44.500 306 12677.62 84.08 54912.20 88888.00 2011-11-02 08:00:44.625 306 12677.65 84.10 54912.20 88888.00 2011-11-02 08:00:44.750 306 12677.55 84.08 54912.20 88888.00 2011-11-02 08:00:44.875 306 12677.55 84.00 54912.20 88888.00 2011-11-02 08:00:45.000 306 12677.52 83.97 54912.15 88888.00 2011-11-02 08:00:45.125 306 12677.45 83.97 54912.18 88888.00 2011-11-02 08:00:45.250 306 12677.38 83.95 54912.18 88888.00 2011-11-02 08:00:45.375 306 12677.42 83.97 54912.15 88888.00 2011-11-02 08:00:45.500 306 12677.40 83.95 54912.12 88888.00 2011-11-02 08:00:45.625 306 12677.33 83.95 54912.15 88888.00 2011-11-02 08:00:45.750 306 12677.27 83.95 54912.12 88888.00 2011-11-02 08:00:45.875 306 12677.17 83.95 54912.10 88888.00 2011-11-02 08:00:46.000 306 12677.15 83.88 54912.05 88888.00 2011-11-02 08:00:46.125 306 12677.15 83.90 54912.05 88888.00 2011-11-02 08:00:46.250 306 12677.10 83.90 54912.07 88888.00 2011-11-02 08:00:46.375 306 12677.10 83.90 54912.03 88888.00 2011-11-02 08:00:46.500 306 12677.08 83.88 54912.00 88888.00 2011-11-02 08:00:46.625 306 12677.02 83.88 54912.00 88888.00 2011-11-02 08:00:46.750 306 12677.00 83.90 54912.00 88888.00 2011-11-02 08:00:46.875 306 12676.95 83.90 54912.00 88888.00 2011-11-02 08:00:47.000 306 12676.95 83.88 54912.00 88888.00 2011-11-02 08:00:47.125 306 12677.00 83.88 54912.00 88888.00 2011-11-02 08:00:47.250 306 12676.90 83.80 54911.97 88888.00 2011-11-02 08:00:47.375 306 12676.88 83.80 54911.95 88888.00 2011-11-02 08:00:47.500 306 12676.90 83.83 54911.95 88888.00 2011-11-02 08:00:47.625 306 12676.88 83.83 54911.93 88888.00 2011-11-02 08:00:47.750 306 12676.80 83.85 54911.95 88888.00 2011-11-02 08:00:47.875 306 12676.75 83.85 54911.88 88888.00 2011-11-02 08:00:48.000 306 12676.73 83.80 54911.85 88888.00 2011-11-02 08:00:48.125 306 12676.65 83.75 54911.82 88888.00 2011-11-02 08:00:48.250 306 12676.62 83.75 54911.85 88888.00 2011-11-02 08:00:48.375 306 12676.70 83.78 54911.85 88888.00 2011-11-02 08:00:48.500 306 12676.62 83.75 54911.82 88888.00 2011-11-02 08:00:48.625 306 12676.52 83.70 54911.78 88888.00 2011-11-02 08:00:48.750 306 12676.48 83.70 54911.78 88888.00 2011-11-02 08:00:48.875 306 12676.50 83.75 54911.78 88888.00 2011-11-02 08:00:49.000 306 12676.50 83.75 54911.78 88888.00 2011-11-02 08:00:49.125 306 12676.50 83.72 54911.75 88888.00 2011-11-02 08:00:49.250 306 12676.40 83.67 54911.72 88888.00 2011-11-02 08:00:49.375 306 12676.35 83.70 54911.70 88888.00 2011-11-02 08:00:49.500 306 12676.30 83.72 54911.72 88888.00 2011-11-02 08:00:49.625 306 12676.30 83.72 54911.72 88888.00 2011-11-02 08:00:49.750 306 12676.27 83.70 54911.65 88888.00 2011-11-02 08:00:49.875 306 12676.25 83.67 54911.65 88888.00 2011-11-02 08:00:50.000 306 12676.25 83.65 54911.62 88888.00 2011-11-02 08:00:50.125 306 12676.15 83.65 54911.62 88888.00 2011-11-02 08:00:50.250 306 12676.08 83.62 54911.65 88888.00 2011-11-02 08:00:50.375 306 12676.08 83.60 54911.65 88888.00 2011-11-02 08:00:50.500 306 12676.02 83.62 54911.65 88888.00 2011-11-02 08:00:50.625 306 12675.98 83.58 54911.60 88888.00 2011-11-02 08:00:50.750 306 12675.95 83.58 54911.57 88888.00 2011-11-02 08:00:50.875 306 12675.90 83.65 54911.57 88888.00 2011-11-02 08:00:51.000 306 12675.90 83.60 54911.57 88888.00 2011-11-02 08:00:51.125 306 12675.88 83.55 54911.55 88888.00 2011-11-02 08:00:51.250 306 12675.80 83.50 54911.55 88888.00 2011-11-02 08:00:51.375 306 12675.83 83.50 54911.55 88888.00 2011-11-02 08:00:51.500 306 12675.83 83.53 54911.53 88888.00 2011-11-02 08:00:51.625 306 12675.80 83.53 54911.50 88888.00 2011-11-02 08:00:51.750 306 12675.75 83.50 54911.50 88888.00 2011-11-02 08:00:51.875 306 12675.70 83.50 54911.47 88888.00 2011-11-02 08:00:52.000 306 12675.67 83.50 54911.45 88888.00 2011-11-02 08:00:52.125 306 12675.67 83.47 54911.45 88888.00 2011-11-02 08:00:52.250 306 12675.65 83.45 54911.43 88888.00 2011-11-02 08:00:52.375 306 12675.58 83.42 54911.40 88888.00 2011-11-02 08:00:52.500 306 12675.55 83.42 54911.38 88888.00 2011-11-02 08:00:52.625 306 12675.52 83.42 54911.40 88888.00 2011-11-02 08:00:52.750 306 12675.50 83.40 54911.35 88888.00 2011-11-02 08:00:52.875 306 12675.48 83.40 54911.35 88888.00 2011-11-02 08:00:53.000 306 12675.48 83.42 54911.32 88888.00 2011-11-02 08:00:53.125 306 12675.42 83.42 54911.35 88888.00 2011-11-02 08:00:53.250 306 12675.38 83.35 54911.30 88888.00 2011-11-02 08:00:53.375 306 12675.38 83.35 54911.30 88888.00 2011-11-02 08:00:53.500 306 12675.35 83.35 54911.28 88888.00 2011-11-02 08:00:53.625 306 12675.33 83.35 54911.25 88888.00 2011-11-02 08:00:53.750 306 12675.33 83.35 54911.25 88888.00 2011-11-02 08:00:53.875 306 12675.35 83.33 54911.25 88888.00 2011-11-02 08:00:54.000 306 12675.40 83.35 54911.22 88888.00 2011-11-02 08:00:54.125 306 12675.40 83.35 54911.22 88888.00 2011-11-02 08:00:54.250 306 12675.35 83.30 54911.20 88888.00 2011-11-02 08:00:54.375 306 12675.33 83.30 54911.20 88888.00 2011-11-02 08:00:54.500 306 12675.33 83.30 54911.20 88888.00 2011-11-02 08:00:54.625 306 12675.40 83.30 54911.20 88888.00 2011-11-02 08:00:54.750 306 12675.38 83.30 54911.15 88888.00 2011-11-02 08:00:54.875 306 12675.27 83.25 54911.18 88888.00 2011-11-02 08:00:55.000 306 12675.25 83.28 54911.15 88888.00 2011-11-02 08:00:55.125 306 12675.20 83.28 54911.15 88888.00 2011-11-02 08:00:55.250 306 12675.15 83.28 54911.12 88888.00 2011-11-02 08:00:55.375 306 12675.17 83.28 54911.10 88888.00 2011-11-02 08:00:55.500 306 12675.15 83.30 54911.10 88888.00 2011-11-02 08:00:55.625 306 12675.05 83.25 54911.07 88888.00 2011-11-02 08:00:55.750 306 12675.00 83.22 54911.05 88888.00 2011-11-02 08:00:55.875 306 12674.98 83.22 54911.03 88888.00 2011-11-02 08:00:56.000 306 12674.98 83.22 54911.00 88888.00 2011-11-02 08:00:56.125 306 12675.02 83.22 54911.00 88888.00 2011-11-02 08:00:56.250 306 12674.98 83.20 54911.00 88888.00 2011-11-02 08:00:56.375 306 12674.95 83.20 54911.00 88888.00 2011-11-02 08:00:56.500 306 12674.95 83.22 54910.95 88888.00 2011-11-02 08:00:56.625 306 12674.95 83.20 54910.95 88888.00 2011-11-02 08:00:56.750 306 12674.90 83.17 54910.95 88888.00 2011-11-02 08:00:56.875 306 12674.90 83.17 54910.93 88888.00 2011-11-02 08:00:57.000 306 12674.88 83.17 54910.90 88888.00 2011-11-02 08:00:57.125 306 12674.90 83.17 54910.93 88888.00 2011-11-02 08:00:57.250 306 12674.83 83.12 54910.90 88888.00 2011-11-02 08:00:57.375 306 12674.83 83.15 54910.85 88888.00 2011-11-02 08:00:57.500 306 12674.83 83.15 54910.85 88888.00 2011-11-02 08:00:57.625 306 12674.80 83.20 54910.88 88888.00 2011-11-02 08:00:57.750 306 12674.75 83.15 54910.82 88888.00 2011-11-02 08:00:57.875 306 12674.75 83.15 54910.80 88888.00 2011-11-02 08:00:58.000 306 12674.80 83.12 54910.78 88888.00 2011-11-02 08:00:58.125 306 12674.77 83.10 54910.78 88888.00 2011-11-02 08:00:58.250 306 12674.80 83.12 54910.78 88888.00 2011-11-02 08:00:58.375 306 12674.85 83.10 54910.78 88888.00 2011-11-02 08:00:58.500 306 12674.75 83.10 54910.75 88888.00 2011-11-02 08:00:58.625 306 12674.67 83.05 54910.72 88888.00 2011-11-02 08:00:58.750 306 12674.65 83.10 54910.72 88888.00 2011-11-02 08:00:58.875 306 12674.65 83.10 54910.70 88888.00 2011-11-02 08:00:59.000 306 12674.67 83.10 54910.65 88888.00 2011-11-02 08:00:59.125 306 12674.65 83.05 54910.65 88888.00 2011-11-02 08:00:59.250 306 12674.58 83.00 54910.60 88888.00 2011-11-02 08:00:59.375 306 12674.58 83.03 54910.60 88888.00 2011-11-02 08:00:59.500 306 12674.65 83.03 54910.60 88888.00 2011-11-02 08:00:59.625 306 12674.58 83.03 54910.60 88888.00 2011-11-02 08:00:59.750 306 12674.42 83.03 54910.55 88888.00 2011-11-02 08:00:59.875 306 12674.42 83.08 54910.57 88888.00 2011-11-02 08:01:00.000 306 12674.52 83.08 54910.57 88888.00 2011-11-02 08:01:00.125 306 12674.50 83.05 54910.57 88888.00 2011-11-02 08:01:00.250 306 12674.45 82.97 54910.55 88888.00 2011-11-02 08:01:00.375 306 12674.42 82.97 54910.53 88888.00 2011-11-02 08:01:00.500 306 12674.48 83.00 54910.53 88888.00 2011-11-02 08:01:00.625 306 12674.45 83.05 54910.50 88888.00 2011-11-02 08:01:00.750 306 12674.40 83.03 54910.47 88888.00 2011-11-02 08:01:00.875 306 12674.40 83.00 54910.45 88888.00 2011-11-02 08:01:01.000 306 12674.35 82.97 54910.45 88888.00 2011-11-02 08:01:01.125 306 12674.40 82.95 54910.45 88888.00 2011-11-02 08:01:01.250 306 12674.30 82.97 54910.40 88888.00 2011-11-02 08:01:01.375 306 12674.25 82.95 54910.38 88888.00 2011-11-02 08:01:01.500 306 12674.25 82.97 54910.38 88888.00 2011-11-02 08:01:01.625 306 12674.25 82.95 54910.38 88888.00 2011-11-02 08:01:01.750 306 12674.27 82.90 54910.35 88888.00 2011-11-02 08:01:01.875 306 12674.27 82.92 54910.32 88888.00 2011-11-02 08:01:02.000 306 12674.25 82.92 54910.32 88888.00 2011-11-02 08:01:02.125 306 12674.15 82.88 54910.32 88888.00 2011-11-02 08:01:02.250 306 12674.10 82.85 54910.30 88888.00 2011-11-02 08:01:02.375 306 12674.12 82.88 54910.30 88888.00 2011-11-02 08:01:02.500 306 12674.10 82.90 54910.28 88888.00 2011-11-02 08:01:02.625 306 12674.05 82.92 54910.32 88888.00 2011-11-02 08:01:02.750 306 12674.05 82.90 54910.28 88888.00 2011-11-02 08:01:02.875 306 12674.10 82.85 54910.22 88888.00 2011-11-02 08:01:03.000 306 12674.05 82.85 54910.20 88888.00 2011-11-02 08:01:03.125 306 12673.98 82.88 54910.22 88888.00 2011-11-02 08:01:03.250 306 12674.00 82.85 54910.20 88888.00 2011-11-02 08:01:03.375 306 12674.08 82.88 54910.20 88888.00 2011-11-02 08:01:03.500 306 12674.05 82.83 54910.18 88888.00 2011-11-02 08:01:03.625 306 12674.02 82.85 54910.15 88888.00 2011-11-02 08:01:03.750 306 12674.05 82.88 54910.15 88888.00 2011-11-02 08:01:03.875 306 12674.05 82.85 54910.15 88888.00 2011-11-02 08:01:04.000 306 12674.08 82.85 54910.10 88888.00 2011-11-02 08:01:04.125 306 12674.02 82.85 54910.10 88888.00 2011-11-02 08:01:04.250 306 12673.95 82.85 54910.10 88888.00 2011-11-02 08:01:04.375 306 12674.00 82.85 54910.10 88888.00 2011-11-02 08:01:04.500 306 12673.98 82.83 54910.07 88888.00 2011-11-02 08:01:04.625 306 12673.95 82.80 54910.03 88888.00 2011-11-02 08:01:04.750 306 12673.90 82.83 54910.03 88888.00 2011-11-02 08:01:04.875 306 12673.90 82.83 54910.05 88888.00 2011-11-02 08:01:05.000 306 12673.92 82.78 54910.03 88888.00 2011-11-02 08:01:05.125 306 12673.90 82.72 54910.00 88888.00 2011-11-02 08:01:05.250 306 12673.90 82.72 54910.00 88888.00 2011-11-02 08:01:05.375 306 12673.98 82.78 54910.00 88888.00 2011-11-02 08:01:05.500 306 12673.92 82.80 54909.97 88888.00 2011-11-02 08:01:05.625 306 12673.95 82.78 54909.95 88888.00 2011-11-02 08:01:05.750 306 12673.95 82.75 54909.93 88888.00 2011-11-02 08:01:05.875 306 12673.92 82.75 54909.93 88888.00 2011-11-02 08:01:06.000 306 12673.85 82.72 54909.88 88888.00 2011-11-02 08:01:06.125 306 12673.85 82.70 54909.88 88888.00 2011-11-02 08:01:06.250 306 12673.85 82.70 54909.88 88888.00 2011-11-02 08:01:06.375 306 12673.88 82.72 54909.88 88888.00 2011-11-02 08:01:06.500 306 12673.88 82.72 54909.88 88888.00 2011-11-02 08:01:06.625 306 12673.90 82.72 54909.82 88888.00 2011-11-02 08:01:06.750 306 12673.85 82.67 54909.78 88888.00 2011-11-02 08:01:06.875 306 12673.83 82.67 54909.80 88888.00 2011-11-02 08:01:07.000 306 12673.80 82.72 54909.80 88888.00 2011-11-02 08:01:07.125 306 12673.80 82.70 54909.78 88888.00 2011-11-02 08:01:07.250 306 12673.80 82.62 54909.72 88888.00 2011-11-02 08:01:07.375 306 12673.80 82.65 54909.72 88888.00 2011-11-02 08:01:07.500 306 12673.83 82.70 54909.72 88888.00 2011-11-02 08:01:07.625 306 12673.80 82.75 54909.75 88888.00 2011-11-02 08:01:07.750 306 12673.80 82.72 54909.75 88888.00 2011-11-02 08:01:07.875 306 12673.83 82.70 54909.70 88888.00 2011-11-02 08:01:08.000 306 12673.77 82.67 54909.68 88888.00 2011-11-02 08:01:08.125 306 12673.77 82.70 54909.65 88888.00 2011-11-02 08:01:08.250 306 12673.77 82.70 54909.62 88888.00 2011-11-02 08:01:08.375 306 12673.75 82.70 54909.65 88888.00 2011-11-02 08:01:08.500 306 12673.73 82.67 54909.62 88888.00 2011-11-02 08:01:08.625 306 12673.77 82.72 54909.62 88888.00 2011-11-02 08:01:08.750 306 12673.83 82.67 54909.60 88888.00 2011-11-02 08:01:08.875 306 12673.88 82.65 54909.57 88888.00 2011-11-02 08:01:09.000 306 12673.80 82.62 54909.57 88888.00 2011-11-02 08:01:09.125 306 12673.70 82.67 54909.60 88888.00 2011-11-02 08:01:09.250 306 12673.70 82.70 54909.57 88888.00 2011-11-02 08:01:09.375 306 12673.73 82.70 54909.57 88888.00 2011-11-02 08:01:09.500 306 12673.70 82.67 54909.55 88888.00 2011-11-02 08:01:09.625 306 12673.62 82.67 54909.55 88888.00 2011-11-02 08:01:09.750 306 12673.65 82.65 54909.50 88888.00 2011-11-02 08:01:09.875 306 12673.73 82.62 54909.53 88888.00 2011-11-02 08:01:10.000 306 12673.73 82.65 54909.47 88888.00 2011-11-02 08:01:10.125 306 12673.70 82.70 54909.47 88888.00 2011-11-02 08:01:10.250 306 12673.70 82.67 54909.45 88888.00 2011-11-02 08:01:10.375 306 12673.73 82.65 54909.45 88888.00 2011-11-02 08:01:10.500 306 12673.65 82.62 54909.40 88888.00 2011-11-02 08:01:10.625 306 12673.65 82.62 54909.40 88888.00 2011-11-02 08:01:10.750 306 12673.62 82.62 54909.40 88888.00 2011-11-02 08:01:10.875 306 12673.60 82.62 54909.40 88888.00 2011-11-02 08:01:11.000 306 12673.58 82.60 54909.38 88888.00 2011-11-02 08:01:11.125 306 12673.55 82.62 54909.40 88888.00 2011-11-02 08:01:11.250 306 12673.55 82.65 54909.38 88888.00 2011-11-02 08:01:11.375 306 12673.60 82.65 54909.35 88888.00 2011-11-02 08:01:11.500 306 12673.58 82.62 54909.32 88888.00 2011-11-02 08:01:11.625 306 12673.58 82.60 54909.32 88888.00 2011-11-02 08:01:11.750 306 12673.55 82.62 54909.32 88888.00 2011-11-02 08:01:11.875 306 12673.50 82.62 54909.30 88888.00 2011-11-02 08:01:12.000 306 12673.48 82.60 54909.22 88888.00 2011-11-02 08:01:12.125 306 12673.48 82.60 54909.22 88888.00 2011-11-02 08:01:12.250 306 12673.50 82.60 54909.20 88888.00 2011-11-02 08:01:12.375 306 12673.52 82.60 54909.22 88888.00 2011-11-02 08:01:12.500 306 12673.58 82.62 54909.20 88888.00 2011-11-02 08:01:12.625 306 12673.62 82.60 54909.20 88888.00 2011-11-02 08:01:12.750 306 12673.62 82.60 54909.20 88888.00 2011-11-02 08:01:12.875 306 12673.58 82.58 54909.18 88888.00 2011-11-02 08:01:13.000 306 12673.50 82.58 54909.15 88888.00 2011-11-02 08:01:13.125 306 12673.50 82.60 54909.18 88888.00 2011-11-02 08:01:13.250 306 12673.52 82.60 54909.15 88888.00 2011-11-02 08:01:13.375 306 12673.50 82.58 54909.12 88888.00 2011-11-02 08:01:13.500 306 12673.45 82.58 54909.12 88888.00 2011-11-02 08:01:13.625 306 12673.45 82.55 54909.12 88888.00 2011-11-02 08:01:13.750 306 12673.48 82.55 54909.10 88888.00 2011-11-02 08:01:13.875 306 12673.48 82.53 54909.10 88888.00 2011-11-02 08:01:14.000 306 12673.45 82.53 54909.10 88888.00 2011-11-02 08:01:14.125 306 12673.48 82.58 54909.07 88888.00 2011-11-02 08:01:14.250 306 12673.45 82.55 54909.03 88888.00 2011-11-02 08:01:14.375 306 12673.45 82.55 54909.00 88888.00 2011-11-02 08:01:14.500 306 12673.45 82.58 54909.00 88888.00 2011-11-02 08:01:14.625 306 12673.48 82.55 54909.00 88888.00 2011-11-02 08:01:14.750 306 12673.50 82.55 54908.97 88888.00 2011-11-02 08:01:14.875 306 12673.50 82.58 54908.97 88888.00 2011-11-02 08:01:15.000 306 12673.45 82.58 54908.95 88888.00 2011-11-02 08:01:15.125 306 12673.38 82.58 54908.97 88888.00 2011-11-02 08:01:15.250 306 12673.35 82.58 54908.97 88888.00 2011-11-02 08:01:15.375 306 12673.40 82.58 54908.93 88888.00 2011-11-02 08:01:15.500 306 12673.40 82.62 54908.95 88888.00 2011-11-02 08:01:15.625 306 12673.48 82.60 54908.93 88888.00 2011-11-02 08:01:15.750 306 12673.55 82.60 54908.93 88888.00 2011-11-02 08:01:15.875 306 12673.55 82.60 54908.88 88888.00 2011-11-02 08:01:16.000 306 12673.50 82.58 54908.85 88888.00 2011-11-02 08:01:16.125 306 12673.50 82.58 54908.90 88888.00 2011-11-02 08:01:16.250 306 12673.45 82.55 54908.88 88888.00 2011-11-02 08:01:16.375 306 12673.45 82.60 54908.85 88888.00 2011-11-02 08:01:16.500 306 12673.45 82.65 54908.82 88888.00 2011-11-02 08:01:16.625 306 12673.40 82.60 54908.82 88888.00 2011-11-02 08:01:16.750 306 12673.45 82.58 54908.82 88888.00 2011-11-02 08:01:16.875 306 12673.50 82.58 54908.82 88888.00 2011-11-02 08:01:17.000 306 12673.42 82.58 54908.80 88888.00 2011-11-02 08:01:17.125 306 12673.42 82.60 54908.80 88888.00 2011-11-02 08:01:17.250 306 12673.48 82.60 54908.80 88888.00 2011-11-02 08:01:17.375 306 12673.50 82.60 54908.80 88888.00 2011-11-02 08:01:17.500 306 12673.48 82.62 54908.78 88888.00 2011-11-02 08:01:17.625 306 12673.45 82.62 54908.75 88888.00 2011-11-02 08:01:17.750 306 12673.42 82.60 54908.72 88888.00 2011-11-02 08:01:17.875 306 12673.48 82.58 54908.70 88888.00 2011-11-02 08:01:18.000 306 12673.52 82.58 54908.70 88888.00 2011-11-02 08:01:18.125 306 12673.52 82.60 54908.70 88888.00 2011-11-02 08:01:18.250 306 12673.45 82.53 54908.68 88888.00 2011-11-02 08:01:18.375 306 12673.50 82.58 54908.68 88888.00 2011-11-02 08:01:18.500 306 12673.52 82.60 54908.70 88888.00 2011-11-02 08:01:18.625 306 12673.55 82.58 54908.68 88888.00 2011-11-02 08:01:18.750 306 12673.52 82.58 54908.65 88888.00 2011-11-02 08:01:18.875 306 12673.58 82.58 54908.62 88888.00 2011-11-02 08:01:19.000 306 12673.58 82.58 54908.62 88888.00 2011-11-02 08:01:19.125 306 12673.60 82.58 54908.60 88888.00 2011-11-02 08:01:19.250 306 12673.58 82.55 54908.60 88888.00 2011-11-02 08:01:19.375 306 12673.50 82.60 54908.57 88888.00 2011-11-02 08:01:19.500 306 12673.48 82.58 54908.57 88888.00 2011-11-02 08:01:19.625 306 12673.48 82.53 54908.57 88888.00 2011-11-02 08:01:19.750 306 12673.52 82.53 54908.55 88888.00 2011-11-02 08:01:19.875 306 12673.55 82.55 54908.57 88888.00 2011-11-02 08:01:20.000 306 12673.58 82.58 54908.50 88888.00 2011-11-02 08:01:20.125 306 12673.60 82.55 54908.50 88888.00 2011-11-02 08:01:20.250 306 12673.52 82.55 54908.53 88888.00 2011-11-02 08:01:20.375 306 12673.52 82.60 54908.53 88888.00 2011-11-02 08:01:20.500 306 12673.48 82.62 54908.50 88888.00 2011-11-02 08:01:20.625 306 12673.50 82.58 54908.47 88888.00 2011-11-02 08:01:20.750 306 12673.55 82.58 54908.50 88888.00 2011-11-02 08:01:20.875 306 12673.52 82.60 54908.45 88888.00 2011-11-02 08:01:21.000 306 12673.50 82.60 54908.45 88888.00 2011-11-02 08:01:21.125 306 12673.45 82.58 54908.47 88888.00 2011-11-02 08:01:21.250 306 12673.42 82.58 54908.45 88888.00 2011-11-02 08:01:21.375 306 12673.45 82.58 54908.43 88888.00 2011-11-02 08:01:21.500 306 12673.40 82.58 54908.38 88888.00 2011-11-02 08:01:21.625 306 12673.35 82.58 54908.38 88888.00 2011-11-02 08:01:21.750 306 12673.35 82.60 54908.38 88888.00 2011-11-02 08:01:21.875 306 12673.38 82.60 54908.38 88888.00 2011-11-02 08:01:22.000 306 12673.38 82.62 54908.35 88888.00 2011-11-02 08:01:22.125 306 12673.40 82.65 54908.38 88888.00 2011-11-02 08:01:22.250 306 12673.40 82.60 54908.32 88888.00 2011-11-02 08:01:22.375 306 12673.42 82.60 54908.32 88888.00 2011-11-02 08:01:22.500 306 12673.40 82.60 54908.32 88888.00 2011-11-02 08:01:22.625 306 12673.40 82.60 54908.32 88888.00 2011-11-02 08:01:22.750 306 12673.33 82.62 54908.32 88888.00 2011-11-02 08:01:22.875 306 12673.30 82.60 54908.30 88888.00 2011-11-02 08:01:23.000 306 12673.30 82.58 54908.25 88888.00 2011-11-02 08:01:23.125 306 12673.30 82.60 54908.28 88888.00 2011-11-02 08:01:23.250 306 12673.25 82.60 54908.30 88888.00 2011-11-02 08:01:23.375 306 12673.25 82.62 54908.28 88888.00 2011-11-02 08:01:23.500 306 12673.25 82.62 54908.25 88888.00 2011-11-02 08:01:23.625 306 12673.27 82.60 54908.25 88888.00 2011-11-02 08:01:23.750 306 12673.33 82.60 54908.22 88888.00 2011-11-02 08:01:23.875 306 12673.30 82.60 54908.22 88888.00 2011-11-02 08:01:24.000 306 12673.27 82.60 54908.20 88888.00 2011-11-02 08:01:24.125 306 12673.25 82.65 54908.22 88888.00 2011-11-02 08:01:24.250 306 12673.25 82.62 54908.22 88888.00 2011-11-02 08:01:24.375 306 12673.25 82.62 54908.20 88888.00 2011-11-02 08:01:24.500 306 12673.20 82.65 54908.18 88888.00 2011-11-02 08:01:24.625 306 12673.17 82.62 54908.18 88888.00 2011-11-02 08:01:24.750 306 12673.15 82.60 54908.15 88888.00 2011-11-02 08:01:24.875 306 12673.10 82.60 54908.15 88888.00 2011-11-02 08:01:25.000 306 12673.08 82.60 54908.15 88888.00 2011-11-02 08:01:25.125 306 12673.08 82.60 54908.18 88888.00 2011-11-02 08:01:25.250 306 12673.12 82.55 54908.12 88888.00 2011-11-02 08:01:25.375 306 12673.17 82.55 54908.10 88888.00 2011-11-02 08:01:25.500 306 12673.17 82.62 54908.12 88888.00 2011-11-02 08:01:25.625 306 12673.15 82.62 54908.12 88888.00 2011-11-02 08:01:25.750 306 12673.15 82.60 54908.10 88888.00 2011-11-02 08:01:25.875 306 12673.12 82.60 54908.07 88888.00 2011-11-02 08:01:26.000 306 12673.10 82.60 54908.05 88888.00 2011-11-02 08:01:26.125 306 12673.12 82.60 54908.05 88888.00 2011-11-02 08:01:26.250 306 12673.12 82.60 54908.07 88888.00 2011-11-02 08:01:26.375 306 12673.15 82.60 54908.05 88888.00 2011-11-02 08:01:26.500 306 12673.12 82.58 54908.03 88888.00 2011-11-02 08:01:26.625 306 12673.10 82.60 54908.03 88888.00 2011-11-02 08:01:26.750 306 12673.12 82.60 54908.00 88888.00 2011-11-02 08:01:26.875 306 12673.10 82.62 54908.00 88888.00 2011-11-02 08:01:27.000 306 12673.05 82.60 54908.00 88888.00 2011-11-02 08:01:27.125 306 12673.00 82.62 54908.03 88888.00 2011-11-02 08:01:27.250 306 12672.98 82.58 54908.03 88888.00 2011-11-02 08:01:27.375 306 12672.98 82.58 54908.00 88888.00 2011-11-02 08:01:27.500 306 12672.98 82.60 54908.03 88888.00 2011-11-02 08:01:27.625 306 12672.95 82.60 54908.00 88888.00 2011-11-02 08:01:27.750 306 12672.92 82.65 54908.00 88888.00 2011-11-02 08:01:27.875 306 12672.88 82.62 54907.95 88888.00 2011-11-02 08:01:28.000 306 12672.83 82.62 54907.95 88888.00 2011-11-02 08:01:28.125 306 12672.83 82.65 54907.97 88888.00 2011-11-02 08:01:28.250 306 12672.83 82.62 54907.97 88888.00 2011-11-02 08:01:28.375 306 12672.85 82.62 54907.95 88888.00 2011-11-02 08:01:28.500 306 12672.88 82.65 54907.95 88888.00 2011-11-02 08:01:28.625 306 12672.83 82.65 54907.95 88888.00 2011-11-02 08:01:28.750 306 12672.75 82.62 54907.95 88888.00 2011-11-02 08:01:28.875 306 12672.75 82.62 54907.95 88888.00 2011-11-02 08:01:29.000 306 12672.75 82.60 54907.93 88888.00 2011-11-02 08:01:29.125 306 12672.73 82.62 54907.93 88888.00 2011-11-02 08:01:29.250 306 12672.67 82.58 54907.90 88888.00 2011-11-02 08:01:29.375 306 12672.70 82.60 54907.90 88888.00 2011-11-02 08:01:29.500 306 12672.65 82.58 54907.90 88888.00 2011-11-02 08:01:29.625 306 12672.67 82.58 54907.90 88888.00 2011-11-02 08:01:29.750 306 12672.67 82.58 54907.88 88888.00 2011-11-02 08:01:29.875 306 12672.70 82.55 54907.90 88888.00 2011-11-02 08:01:30.000 306 12672.73 82.55 54907.88 88888.00 2011-11-02 08:01:30.125 306 12672.70 82.55 54907.90 88888.00 2011-11-02 08:01:30.250 306 12672.62 82.55 54907.88 88888.00 2011-11-02 08:01:30.375 306 12672.58 82.55 54907.88 88888.00 2011-11-02 08:01:30.500 306 12672.52 82.58 54907.85 88888.00 2011-11-02 08:01:30.625 306 12672.48 82.55 54907.85 88888.00 2011-11-02 08:01:30.750 306 12672.52 82.58 54907.82 88888.00 2011-11-02 08:01:30.875 306 12672.52 82.55 54907.82 88888.00 2011-11-02 08:01:31.000 306 12672.42 82.55 54907.80 88888.00 2011-11-02 08:01:31.125 306 12672.42 82.53 54907.80 88888.00 2011-11-02 08:01:31.250 306 12672.45 82.53 54907.80 88888.00 2011-11-02 08:01:31.375 306 12672.40 82.55 54907.80 88888.00 2011-11-02 08:01:31.500 306 12672.40 82.55 54907.80 88888.00 2011-11-02 08:01:31.625 306 12672.38 82.55 54907.78 88888.00 2011-11-02 08:01:31.750 306 12672.33 82.50 54907.80 88888.00 2011-11-02 08:01:31.875 306 12672.27 82.55 54907.80 88888.00 2011-11-02 08:01:32.000 306 12672.27 82.53 54907.80 88888.00 2011-11-02 08:01:32.125 306 12672.27 82.50 54907.80 88888.00 2011-11-02 08:01:32.250 306 12672.25 82.47 54907.78 88888.00 2011-11-02 08:01:32.375 306 12672.27 82.50 54907.75 88888.00 2011-11-02 08:01:32.500 306 12672.25 82.47 54907.72 88888.00 2011-11-02 08:01:32.625 306 12672.25 82.45 54907.72 88888.00 2011-11-02 08:01:32.750 306 12672.23 82.45 54907.72 88888.00 2011-11-02 08:01:32.875 306 12672.17 82.42 54907.72 88888.00 2011-11-02 08:01:33.000 306 12672.10 82.45 54907.72 88888.00 2011-11-02 08:01:33.125 306 12672.05 82.47 54907.72 88888.00 2011-11-02 08:01:33.250 306 12672.02 82.45 54907.72 88888.00 2011-11-02 08:01:33.375 306 12672.02 82.45 54907.75 88888.00 2011-11-02 08:01:33.500 306 12672.02 82.40 54907.70 88888.00 2011-11-02 08:01:33.625 306 12672.00 82.40 54907.70 88888.00 2011-11-02 08:01:33.750 306 12672.02 82.42 54907.72 88888.00 2011-11-02 08:01:33.875 306 12672.05 82.40 54907.70 88888.00 2011-11-02 08:01:34.000 306 12672.02 82.42 54907.70 88888.00 2011-11-02 08:01:34.125 306 12672.00 82.42 54907.70 88888.00 2011-11-02 08:01:34.250 306 12671.90 82.40 54907.70 88888.00 2011-11-02 08:01:34.375 306 12671.92 82.40 54907.70 88888.00 2011-11-02 08:01:34.500 306 12671.88 82.42 54907.70 88888.00 2011-11-02 08:01:34.625 306 12671.85 82.42 54907.65 88888.00 2011-11-02 08:01:34.750 306 12671.85 82.40 54907.65 88888.00 2011-11-02 08:01:34.875 306 12671.85 82.38 54907.65 88888.00 2011-11-02 08:01:35.000 306 12671.80 82.38 54907.62 88888.00 2011-11-02 08:01:35.125 306 12671.75 82.38 54907.62 88888.00 2011-11-02 08:01:35.250 306 12671.67 82.38 54907.62 88888.00 2011-11-02 08:01:35.375 306 12671.67 82.40 54907.65 88888.00 2011-11-02 08:01:35.500 306 12671.60 82.40 54907.62 88888.00 2011-11-02 08:01:35.625 306 12671.60 82.38 54907.60 88888.00 2011-11-02 08:01:35.750 306 12671.55 82.38 54907.60 88888.00 2011-11-02 08:01:35.875 306 12671.50 82.35 54907.57 88888.00 2011-11-02 08:01:36.000 306 12671.50 82.35 54907.55 88888.00 2011-11-02 08:01:36.125 306 12671.55 82.35 54907.57 88888.00 2011-11-02 08:01:36.250 306 12671.50 82.33 54907.57 88888.00 2011-11-02 08:01:36.375 306 12671.48 82.33 54907.57 88888.00 2011-11-02 08:01:36.500 306 12671.40 82.33 54907.57 88888.00 2011-11-02 08:01:36.625 306 12671.42 82.28 54907.55 88888.00 2011-11-02 08:01:36.750 306 12671.45 82.30 54907.55 88888.00 2011-11-02 08:01:36.875 306 12671.42 82.33 54907.57 88888.00 2011-11-02 08:01:37.000 306 12671.42 82.33 54907.57 88888.00 2011-11-02 08:01:37.125 306 12671.42 82.33 54907.57 88888.00 2011-11-02 08:01:37.250 306 12671.38 82.25 54907.55 88888.00 2011-11-02 08:01:37.375 306 12671.35 82.30 54907.55 88888.00 2011-11-02 08:01:37.500 306 12671.35 82.33 54907.55 88888.00 2011-11-02 08:01:37.625 306 12671.27 82.30 54907.53 88888.00 2011-11-02 08:01:37.750 306 12671.23 82.33 54907.55 88888.00 2011-11-02 08:01:37.875 306 12671.23 82.30 54907.53 88888.00 2011-11-02 08:01:38.000 306 12671.25 82.30 54907.53 88888.00 2011-11-02 08:01:38.125 306 12671.17 82.25 54907.47 88888.00 2011-11-02 08:01:38.250 306 12671.15 82.22 54907.50 88888.00 2011-11-02 08:01:38.375 306 12671.15 82.25 54907.47 88888.00 2011-11-02 08:01:38.500 306 12671.17 82.25 54907.50 88888.00 2011-11-02 08:01:38.625 306 12671.17 82.25 54907.53 88888.00 2011-11-02 08:01:38.750 306 12671.15 82.28 54907.50 88888.00 2011-11-02 08:01:38.875 306 12671.12 82.25 54907.50 88888.00 2011-11-02 08:01:39.000 306 12671.08 82.22 54907.47 88888.00 2011-11-02 08:01:39.125 306 12671.02 82.17 54907.45 88888.00 2011-11-02 08:01:39.250 306 12670.98 82.15 54907.45 88888.00 2011-11-02 08:01:39.375 306 12670.98 82.20 54907.47 88888.00 2011-11-02 08:01:39.500 306 12670.95 82.20 54907.47 88888.00 2011-11-02 08:01:39.625 306 12670.90 82.20 54907.47 88888.00 2011-11-02 08:01:39.750 306 12670.85 82.20 54907.47 88888.00 2011-11-02 08:01:39.875 306 12670.85 82.22 54907.47 88888.00 2011-11-02 08:01:40.000 306 12670.80 82.20 54907.45 88888.00 2011-11-02 08:01:40.125 306 12670.80 82.17 54907.47 88888.00 2011-11-02 08:01:40.250 306 12670.77 82.20 54907.45 88888.00 2011-11-02 08:01:40.375 306 12670.73 82.17 54907.43 88888.00 2011-11-02 08:01:40.500 306 12670.73 82.15 54907.40 88888.00 2011-11-02 08:01:40.625 306 12670.73 82.15 54907.40 88888.00 2011-11-02 08:01:40.750 306 12670.70 82.15 54907.40 88888.00 2011-11-02 08:01:40.875 306 12670.65 82.15 54907.40 88888.00 2011-11-02 08:01:41.000 306 12670.55 82.10 54907.38 88888.00 2011-11-02 08:01:41.125 306 12670.50 82.10 54907.40 88888.00 2011-11-02 08:01:41.250 306 12670.42 82.05 54907.40 88888.00 2011-11-02 08:01:41.375 306 12670.42 82.05 54907.40 88888.00 2011-11-02 08:01:41.500 306 12670.42 82.05 54907.40 88888.00 2011-11-02 08:01:41.625 306 12670.45 82.03 54907.40 88888.00 2011-11-02 08:01:41.750 306 12670.42 82.03 54907.40 88888.00 2011-11-02 08:01:41.875 306 12670.38 82.03 54907.38 88888.00 2011-11-02 08:01:42.000 306 12670.33 82.00 54907.38 88888.00 2011-11-02 08:01:42.125 306 12670.27 82.03 54907.38 88888.00 2011-11-02 08:01:42.250 306 12670.20 81.95 54907.40 88888.00 2011-11-02 08:01:42.375 306 12670.20 81.97 54907.43 88888.00 2011-11-02 08:01:42.500 306 12670.20 82.00 54907.43 88888.00 2011-11-02 08:01:42.625 306 12670.15 81.97 54907.38 88888.00 2011-11-02 08:01:42.750 306 12670.15 81.95 54907.38 88888.00 2011-11-02 08:01:42.875 306 12670.08 81.92 54907.38 88888.00 2011-11-02 08:01:43.000 306 12669.98 81.90 54907.32 88888.00 2011-11-02 08:01:43.125 306 12670.00 81.90 54907.35 88888.00 2011-11-02 08:01:43.250 306 12670.05 81.88 54907.35 88888.00 2011-11-02 08:01:43.375 306 12670.02 81.88 54907.32 88888.00 2011-11-02 08:01:43.500 306 12669.95 81.88 54907.32 88888.00 2011-11-02 08:01:43.625 306 12669.85 81.88 54907.32 88888.00 2011-11-02 08:01:43.750 306 12669.80 81.88 54907.32 88888.00 2011-11-02 08:01:43.875 306 12669.80 81.85 54907.32 88888.00 2011-11-02 08:01:44.000 306 12669.80 81.83 54907.30 88888.00 2011-11-02 08:01:44.125 306 12669.77 81.83 54907.28 88888.00 2011-11-02 08:01:44.250 306 12669.73 81.83 54907.30 88888.00 2011-11-02 08:01:44.375 306 12669.70 81.85 54907.28 88888.00 2011-11-02 08:01:44.500 306 12669.65 81.85 54907.28 88888.00 2011-11-02 08:01:44.625 306 12669.62 81.83 54907.28 88888.00 2011-11-02 08:01:44.750 306 12669.62 81.80 54907.28 88888.00 2011-11-02 08:01:44.875 306 12669.60 81.80 54907.28 88888.00 2011-11-02 08:01:45.000 306 12669.60 81.78 54907.28 88888.00 2011-11-02 08:01:45.125 306 12669.52 81.75 54907.25 88888.00 2011-11-02 08:01:45.250 306 12669.45 81.72 54907.28 88888.00 2011-11-02 08:01:45.375 306 12669.40 81.72 54907.25 88888.00 2011-11-02 08:01:45.500 306 12669.33 81.78 54907.25 88888.00 2011-11-02 08:01:45.625 306 12669.30 81.72 54907.25 88888.00 2011-11-02 08:01:45.750 306 12669.27 81.70 54907.25 88888.00 2011-11-02 08:01:45.875 306 12669.27 81.72 54907.22 88888.00 2011-11-02 08:01:46.000 306 12669.20 81.70 54907.22 88888.00 2011-11-02 08:01:46.125 306 12669.15 81.70 54907.22 88888.00 2011-11-02 08:01:46.250 306 12669.20 81.67 54907.20 88888.00 2011-11-02 08:01:46.375 306 12669.25 81.70 54907.18 88888.00 2011-11-02 08:01:46.500 306 12669.20 81.67 54907.18 88888.00 2011-11-02 08:01:46.625 306 12669.12 81.70 54907.18 88888.00 2011-11-02 08:01:46.750 306 12669.08 81.67 54907.18 88888.00 2011-11-02 08:01:46.875 306 12669.05 81.65 54907.18 88888.00 2011-11-02 08:01:47.000 306 12669.10 81.65 54907.18 88888.00 2011-11-02 08:01:47.125 306 12669.10 81.67 54907.15 88888.00 2011-11-02 08:01:47.250 306 12669.02 81.65 54907.15 88888.00 2011-11-02 08:01:47.375 306 12668.98 81.67 54907.18 88888.00 2011-11-02 08:01:47.500 306 12668.95 81.62 54907.15 88888.00 2011-11-02 08:01:47.625 306 12668.95 81.62 54907.12 88888.00 2011-11-02 08:01:47.750 306 12668.88 81.62 54907.12 88888.00 2011-11-02 08:01:47.875 306 12668.83 81.62 54907.15 88888.00 2011-11-02 08:01:48.000 306 12668.77 81.62 54907.12 88888.00 2011-11-02 08:01:48.125 306 12668.77 81.60 54907.12 88888.00 2011-11-02 08:01:48.250 306 12668.70 81.60 54907.12 88888.00 2011-11-02 08:01:48.375 306 12668.70 81.62 54907.10 88888.00 2011-11-02 08:01:48.500 306 12668.73 81.62 54907.12 88888.00 2011-11-02 08:01:48.625 306 12668.65 81.60 54907.10 88888.00 2011-11-02 08:01:48.750 306 12668.62 81.58 54907.07 88888.00 2011-11-02 08:01:48.875 306 12668.67 81.58 54907.07 88888.00 2011-11-02 08:01:49.000 306 12668.70 81.58 54907.05 88888.00 2011-11-02 08:01:49.125 306 12668.65 81.58 54907.05 88888.00 2011-11-02 08:01:49.250 306 12668.58 81.55 54907.05 88888.00 2011-11-02 08:01:49.375 306 12668.58 81.58 54907.05 88888.00 2011-11-02 08:01:49.500 306 12668.55 81.55 54907.05 88888.00 2011-11-02 08:01:49.625 306 12668.50 81.55 54907.05 88888.00 2011-11-02 08:01:49.750 306 12668.48 81.53 54907.05 88888.00 2011-11-02 08:01:49.875 306 12668.45 81.50 54907.03 88888.00 2011-11-02 08:01:50.000 306 12668.42 81.50 54907.00 88888.00 2011-11-02 08:01:50.125 306 12668.42 81.50 54907.03 88888.00 2011-11-02 08:01:50.250 306 12668.40 81.47 54907.05 88888.00 2011-11-02 08:01:50.375 306 12668.38 81.50 54907.03 88888.00 2011-11-02 08:01:50.500 306 12668.35 81.53 54907.00 88888.00 2011-11-02 08:01:50.625 306 12668.35 81.50 54907.00 88888.00 2011-11-02 08:01:50.750 306 12668.33 81.47 54906.97 88888.00 2011-11-02 08:01:50.875 306 12668.30 81.50 54906.97 88888.00 2011-11-02 08:01:51.000 306 12668.25 81.50 54907.00 88888.00 2011-11-02 08:01:51.125 306 12668.20 81.50 54906.95 88888.00 2011-11-02 08:01:51.250 306 12668.12 81.50 54906.95 88888.00 2011-11-02 08:01:51.375 306 12668.12 81.50 54906.95 88888.00 2011-11-02 08:01:51.500 306 12668.12 81.47 54906.93 88888.00 2011-11-02 08:01:51.625 306 12668.08 81.45 54906.93 88888.00 2011-11-02 08:01:51.750 306 12668.00 81.42 54906.93 88888.00 2011-11-02 08:01:51.875 306 12668.00 81.40 54906.88 88888.00 2011-11-02 08:01:52.000 306 12668.00 81.42 54906.85 88888.00 2011-11-02 08:01:52.125 306 12667.95 81.45 54906.90 88888.00 2011-11-02 08:01:52.250 306 12667.88 81.40 54906.90 88888.00 2011-11-02 08:01:52.375 306 12667.95 81.42 54906.88 88888.00 2011-11-02 08:01:52.500 306 12667.98 81.40 54906.88 88888.00 2011-11-02 08:01:52.625 306 12667.95 81.40 54906.88 88888.00 2011-11-02 08:01:52.750 306 12667.92 81.38 54906.85 88888.00 2011-11-02 08:01:52.875 306 12667.88 81.35 54906.85 88888.00 2011-11-02 08:01:53.000 306 12667.80 81.35 54906.85 88888.00 2011-11-02 08:01:53.125 306 12667.83 81.38 54906.82 88888.00 2011-11-02 08:01:53.250 306 12667.83 81.35 54906.82 88888.00 2011-11-02 08:01:53.375 306 12667.85 81.35 54906.80 88888.00 2011-11-02 08:01:53.500 306 12667.73 81.35 54906.82 88888.00 2011-11-02 08:01:53.625 306 12667.70 81.33 54906.80 88888.00 2011-11-02 08:01:53.750 306 12667.77 81.30 54906.80 88888.00 2011-11-02 08:01:53.875 306 12667.75 81.30 54906.80 88888.00 2011-11-02 08:01:54.000 306 12667.65 81.28 54906.78 88888.00 2011-11-02 08:01:54.125 306 12667.58 81.28 54906.75 88888.00 2011-11-02 08:01:54.250 306 12667.60 81.28 54906.78 88888.00 2011-11-02 08:01:54.375 306 12667.58 81.25 54906.75 88888.00 2011-11-02 08:01:54.500 306 12667.55 81.28 54906.75 88888.00 2011-11-02 08:01:54.625 306 12667.52 81.25 54906.75 88888.00 2011-11-02 08:01:54.750 306 12667.50 81.25 54906.72 88888.00 2011-11-02 08:01:54.875 306 12667.52 81.25 54906.75 88888.00 2011-11-02 08:01:55.000 306 12667.50 81.22 54906.72 88888.00 2011-11-02 08:01:55.125 306 12667.40 81.20 54906.75 88888.00 2011-11-02 08:01:55.250 306 12667.30 81.20 54906.72 88888.00 2011-11-02 08:01:55.375 306 12667.27 81.20 54906.72 88888.00 2011-11-02 08:01:55.500 306 12667.20 81.22 54906.72 88888.00 2011-11-02 08:01:55.625 306 12667.23 81.22 54906.72 88888.00 2011-11-02 08:01:55.750 306 12667.25 81.20 54906.70 88888.00 2011-11-02 08:01:55.875 306 12667.23 81.22 54906.72 88888.00 2011-11-02 08:01:56.000 306 12667.20 81.17 54906.72 88888.00 2011-11-02 08:01:56.125 306 12667.17 81.12 54906.72 88888.00 2011-11-02 08:01:56.250 306 12667.12 81.10 54906.72 88888.00 2011-11-02 08:01:56.375 306 12667.15 81.10 54906.70 88888.00 2011-11-02 08:01:56.500 306 12667.17 81.10 54906.65 88888.00 2011-11-02 08:01:56.625 306 12667.12 81.08 54906.65 88888.00 2011-11-02 08:01:56.750 306 12667.08 81.08 54906.65 88888.00 2011-11-02 08:01:56.875 306 12667.02 81.08 54906.65 88888.00 2011-11-02 08:01:57.000 306 12666.98 81.08 54906.65 88888.00 2011-11-02 08:01:57.125 306 12667.00 81.05 54906.65 88888.00 2011-11-02 08:01:57.250 306 12666.95 81.03 54906.65 88888.00 2011-11-02 08:01:57.375 306 12666.90 81.00 54906.62 88888.00 2011-11-02 08:01:57.500 306 12666.90 81.03 54906.60 88888.00 2011-11-02 08:01:57.625 306 12666.85 81.03 54906.60 88888.00 2011-11-02 08:01:57.750 306 12666.80 81.03 54906.57 88888.00 2011-11-02 08:01:57.875 306 12666.77 80.97 54906.60 88888.00 2011-11-02 08:01:58.000 306 12666.77 80.97 54906.57 88888.00 2011-11-02 08:01:58.125 306 12666.75 81.03 54906.57 88888.00 2011-11-02 08:01:58.250 306 12666.83 81.03 54906.60 88888.00 2011-11-02 08:01:58.375 306 12666.83 81.03 54906.57 88888.00 2011-11-02 08:01:58.500 306 12666.75 81.00 54906.57 88888.00 2011-11-02 08:01:58.625 306 12666.70 80.97 54906.55 88888.00 2011-11-02 08:01:58.750 306 12666.70 80.95 54906.53 88888.00 2011-11-02 08:01:58.875 306 12666.70 80.95 54906.55 88888.00 2011-11-02 08:01:59.000 306 12666.67 80.95 54906.53 88888.00 2011-11-02 08:01:59.125 306 12666.62 80.92 54906.50 88888.00 2011-11-02 08:01:59.250 306 12666.62 80.95 54906.50 88888.00 2011-11-02 08:01:59.375 306 12666.67 80.97 54906.50 88888.00 2011-11-02 08:01:59.500 306 12666.65 80.97 54906.50 88888.00 2011-11-02 08:01:59.625 306 12666.58 80.95 54906.47 88888.00 2011-11-02 08:01:59.750 306 12666.55 80.95 54906.47 88888.00 2011-11-02 08:01:59.875 306 12666.58 80.95 54906.45 88888.00 2011-11-02 08:02:00.000 306 12666.58 80.95 54906.45 88888.00 2011-11-02 08:02:00.125 306 12666.55 80.97 54906.45 88888.00 2011-11-02 08:02:00.250 306 12666.50 80.95 54906.45 88888.00 2011-11-02 08:02:00.375 306 12666.52 80.92 54906.43 88888.00 2011-11-02 08:02:00.500 306 12666.50 80.95 54906.43 88888.00 2011-11-02 08:02:00.625 306 12666.50 80.92 54906.43 88888.00 2011-11-02 08:02:00.750 306 12666.50 80.92 54906.38 88888.00 2011-11-02 08:02:00.875 306 12666.48 80.95 54906.40 88888.00 2011-11-02 08:02:01.000 306 12666.48 80.95 54906.38 88888.00 2011-11-02 08:02:01.125 306 12666.45 80.92 54906.38 88888.00 2011-11-02 08:02:01.250 306 12666.45 80.90 54906.35 88888.00 2011-11-02 08:02:01.375 306 12666.52 80.88 54906.35 88888.00 2011-11-02 08:02:01.500 306 12666.50 80.92 54906.35 88888.00 2011-11-02 08:02:01.625 306 12666.48 80.90 54906.35 88888.00 2011-11-02 08:02:01.750 306 12666.48 80.90 54906.32 88888.00 2011-11-02 08:02:01.875 306 12666.48 80.92 54906.32 88888.00 2011-11-02 08:02:02.000 306 12666.48 80.95 54906.32 88888.00 2011-11-02 08:02:02.125 306 12666.48 80.90 54906.32 88888.00 2011-11-02 08:02:02.250 306 12666.45 80.90 54906.30 88888.00 2011-11-02 08:02:02.375 306 12666.42 80.90 54906.28 88888.00 2011-11-02 08:02:02.500 306 12666.40 80.95 54906.28 88888.00 2011-11-02 08:02:02.625 306 12666.40 80.95 54906.28 88888.00 2011-11-02 08:02:02.750 306 12666.42 80.90 54906.25 88888.00 2011-11-02 08:02:02.875 306 12666.42 80.90 54906.28 88888.00 2011-11-02 08:02:03.000 306 12666.40 80.92 54906.25 88888.00 2011-11-02 08:02:03.125 306 12666.33 80.97 54906.25 88888.00 2011-11-02 08:02:03.250 306 12666.33 80.97 54906.22 88888.00 2011-11-02 08:02:03.375 306 12666.38 80.97 54906.22 88888.00 2011-11-02 08:02:03.500 306 12666.40 80.95 54906.25 88888.00 2011-11-02 08:02:03.625 306 12666.38 80.92 54906.22 88888.00 2011-11-02 08:02:03.750 306 12666.35 80.92 54906.22 88888.00 2011-11-02 08:02:03.875 306 12666.33 80.92 54906.20 88888.00 2011-11-02 08:02:04.000 306 12666.35 80.90 54906.18 88888.00 2011-11-02 08:02:04.125 306 12666.35 80.90 54906.18 88888.00 2011-11-02 08:02:04.250 306 12666.33 80.90 54906.18 88888.00 2011-11-02 08:02:04.375 306 12666.38 80.95 54906.18 88888.00 2011-11-02 08:02:04.500 306 12666.40 80.92 54906.15 88888.00 2011-11-02 08:02:04.625 306 12666.40 80.90 54906.15 88888.00 2011-11-02 08:02:04.750 306 12666.42 80.90 54906.12 88888.00 2011-11-02 08:02:04.875 306 12666.38 80.90 54906.12 88888.00 2011-11-02 08:02:05.000 306 12666.33 80.90 54906.10 88888.00 2011-11-02 08:02:05.125 306 12666.27 80.92 54906.10 88888.00 2011-11-02 08:02:05.250 306 12666.23 80.90 54906.10 88888.00 2011-11-02 08:02:05.375 306 12666.25 80.92 54906.07 88888.00 2011-11-02 08:02:05.500 306 12666.25 80.92 54906.05 88888.00 2011-11-02 08:02:05.625 306 12666.27 80.88 54906.05 88888.00 2011-11-02 08:02:05.750 306 12666.33 80.85 54906.03 88888.00 2011-11-02 08:02:05.875 306 12666.30 80.88 54906.03 88888.00 2011-11-02 08:02:06.000 306 12666.20 80.85 54906.05 88888.00 2011-11-02 08:02:06.125 306 12666.17 80.85 54906.05 88888.00 2011-11-02 08:02:06.250 306 12666.20 80.85 54906.03 88888.00 2011-11-02 08:02:06.375 306 12666.25 80.85 54906.03 88888.00 2011-11-02 08:02:06.500 306 12666.25 80.88 54906.00 88888.00 2011-11-02 08:02:06.625 306 12666.27 80.88 54906.03 88888.00 2011-11-02 08:02:06.750 306 12666.25 80.85 54906.00 88888.00 2011-11-02 08:02:06.875 306 12666.23 80.88 54905.97 88888.00 2011-11-02 08:02:07.000 306 12666.27 80.88 54905.95 88888.00 2011-11-02 08:02:07.125 306 12666.25 80.85 54905.97 88888.00 2011-11-02 08:02:07.250 306 12666.17 80.83 54905.95 88888.00 2011-11-02 08:02:07.375 306 12666.20 80.85 54905.93 88888.00 2011-11-02 08:02:07.500 306 12666.20 80.85 54905.95 88888.00 2011-11-02 08:02:07.625 306 12666.23 80.85 54905.93 88888.00 2011-11-02 08:02:07.750 306 12666.20 80.83 54905.88 88888.00 2011-11-02 08:02:07.875 306 12666.20 80.83 54905.85 88888.00 2011-11-02 08:02:08.000 306 12666.25 80.83 54905.82 88888.00 2011-11-02 08:02:08.125 306 12666.27 80.83 54905.82 88888.00 2011-11-02 08:02:08.250 306 12666.27 80.83 54905.85 88888.00 2011-11-02 08:02:08.375 306 12666.30 80.83 54905.85 88888.00 2011-11-02 08:02:08.500 306 12666.33 80.78 54905.82 88888.00 2011-11-02 08:02:08.625 306 12666.27 80.80 54905.82 88888.00 2011-11-02 08:02:08.750 306 12666.23 80.83 54905.82 88888.00 2011-11-02 08:02:08.875 306 12666.20 80.83 54905.85 88888.00 2011-11-02 08:02:09.000 306 12666.25 80.83 54905.82 88888.00 2011-11-02 08:02:09.125 306 12666.23 80.78 54905.80 88888.00 2011-11-02 08:02:09.250 306 12666.23 80.78 54905.78 88888.00 2011-11-02 08:02:09.375 306 12666.23 80.80 54905.80 88888.00 2011-11-02 08:02:09.500 306 12666.17 80.78 54905.78 88888.00 2011-11-02 08:02:09.625 306 12666.23 80.78 54905.78 88888.00 2011-11-02 08:02:09.750 306 12666.25 80.80 54905.78 88888.00 2011-11-02 08:02:09.875 306 12666.25 80.80 54905.75 88888.00 2011-11-02 08:02:10.000 306 12666.20 80.75 54905.72 88888.00 2011-11-02 08:02:10.125 306 12666.17 80.75 54905.75 88888.00 2011-11-02 08:02:10.250 306 12666.17 80.78 54905.75 88888.00 2011-11-02 08:02:10.375 306 12666.17 80.75 54905.72 88888.00 2011-11-02 08:02:10.500 306 12666.20 80.75 54905.72 88888.00 2011-11-02 08:02:10.625 306 12666.25 80.75 54905.72 88888.00 2011-11-02 08:02:10.750 306 12666.23 80.72 54905.72 88888.00 2011-11-02 08:02:10.875 306 12666.15 80.78 54905.72 88888.00 2011-11-02 08:02:11.000 306 12666.10 80.78 54905.70 88888.00 2011-11-02 08:02:11.125 306 12666.12 80.78 54905.68 88888.00 2011-11-02 08:02:11.250 306 12666.15 80.72 54905.65 88888.00 2011-11-02 08:02:11.375 306 12666.10 80.75 54905.65 88888.00 2011-11-02 08:02:11.500 306 12666.05 80.70 54905.65 88888.00 2011-11-02 08:02:11.625 306 12666.02 80.70 54905.65 88888.00 2011-11-02 08:02:11.750 306 12666.05 80.72 54905.68 88888.00 2011-11-02 08:02:11.875 306 12666.05 80.70 54905.65 88888.00 2011-11-02 08:02:12.000 306 12666.10 80.70 54905.62 88888.00 2011-11-02 08:02:12.125 306 12666.10 80.75 54905.65 88888.00 2011-11-02 08:02:12.250 306 12666.05 80.72 54905.62 88888.00 2011-11-02 08:02:12.375 306 12666.00 80.70 54905.62 88888.00 2011-11-02 08:02:12.500 306 12666.00 80.65 54905.62 88888.00 2011-11-02 08:02:12.625 306 12666.00 80.67 54905.60 88888.00 2011-11-02 08:02:12.750 306 12666.00 80.67 54905.60 88888.00 2011-11-02 08:02:12.875 306 12665.98 80.65 54905.57 88888.00 2011-11-02 08:02:13.000 306 12665.92 80.67 54905.57 88888.00 2011-11-02 08:02:13.125 306 12665.95 80.67 54905.55 88888.00 2011-11-02 08:02:13.250 306 12666.00 80.65 54905.57 88888.00 2011-11-02 08:02:13.375 306 12665.98 80.65 54905.57 88888.00 2011-11-02 08:02:13.500 306 12665.98 80.62 54905.57 88888.00 2011-11-02 08:02:13.625 306 12665.98 80.65 54905.57 88888.00 2011-11-02 08:02:13.750 306 12666.00 80.62 54905.55 88888.00 2011-11-02 08:02:13.875 306 12665.95 80.60 54905.53 88888.00 2011-11-02 08:02:14.000 306 12665.95 80.60 54905.53 88888.00 2011-11-02 08:02:14.125 306 12665.98 80.60 54905.55 88888.00 2011-11-02 08:02:14.250 306 12665.95 80.60 54905.57 88888.00 2011-11-02 08:02:14.375 306 12666.00 80.60 54905.55 88888.00 2011-11-02 08:02:14.500 306 12665.98 80.58 54905.53 88888.00 2011-11-02 08:02:14.625 306 12665.95 80.58 54905.47 88888.00 2011-11-02 08:02:14.750 306 12665.98 80.58 54905.45 88888.00 2011-11-02 08:02:14.875 306 12666.00 80.58 54905.45 88888.00 2011-11-02 08:02:15.000 306 12666.02 80.60 54905.47 88888.00 2011-11-02 08:02:15.125 306 12665.98 80.58 54905.45 88888.00 2011-11-02 08:02:15.250 306 12665.98 80.55 54905.45 88888.00 2011-11-02 08:02:15.375 306 12666.02 80.58 54905.45 88888.00 2011-11-02 08:02:15.500 306 12665.98 80.58 54905.47 88888.00 2011-11-02 08:02:15.625 306 12665.92 80.55 54905.45 88888.00 2011-11-02 08:02:15.750 306 12665.90 80.53 54905.45 88888.00 2011-11-02 08:02:15.875 306 12665.92 80.53 54905.43 88888.00 2011-11-02 08:02:16.000 306 12665.95 80.53 54905.43 88888.00 2011-11-02 08:02:16.125 306 12665.90 80.50 54905.45 88888.00 2011-11-02 08:02:16.250 306 12665.88 80.50 54905.45 88888.00 2011-11-02 08:02:16.375 306 12665.88 80.47 54905.43 88888.00 2011-11-02 08:02:16.500 306 12665.88 80.45 54905.40 88888.00 2011-11-02 08:02:16.625 306 12665.83 80.42 54905.43 88888.00 2011-11-02 08:02:16.750 306 12665.80 80.42 54905.40 88888.00 2011-11-02 08:02:16.875 306 12665.77 80.47 54905.40 88888.00 2011-11-02 08:02:17.000 306 12665.77 80.42 54905.38 88888.00 2011-11-02 08:02:17.125 306 12665.77 80.38 54905.35 88888.00 2011-11-02 08:02:17.250 306 12665.67 80.33 54905.38 88888.00 2011-11-02 08:02:17.375 306 12665.65 80.33 54905.38 88888.00 2011-11-02 08:02:17.500 306 12665.65 80.30 54905.38 88888.00 2011-11-02 08:02:17.625 306 12665.67 80.35 54905.35 88888.00 2011-11-02 08:02:17.750 306 12665.67 80.33 54905.38 88888.00 2011-11-02 08:02:17.875 306 12665.70 80.28 54905.35 88888.00 2011-11-02 08:02:18.000 306 12665.67 80.25 54905.32 88888.00 2011-11-02 08:02:18.125 306 12665.65 80.22 54905.32 88888.00 2011-11-02 08:02:18.250 306 12665.65 80.22 54905.35 88888.00 2011-11-02 08:02:18.375 306 12665.62 80.25 54905.35 88888.00 2011-11-02 08:02:18.500 306 12665.60 80.22 54905.32 88888.00 2011-11-02 08:02:18.625 306 12665.60 80.22 54905.30 88888.00 2011-11-02 08:02:18.750 306 12665.60 80.22 54905.30 88888.00 2011-11-02 08:02:18.875 306 12665.62 80.20 54905.30 88888.00 2011-11-02 08:02:19.000 306 12665.60 80.17 54905.28 88888.00 2011-11-02 08:02:19.125 306 12665.58 80.15 54905.28 88888.00 2011-11-02 08:02:19.250 306 12665.52 80.12 54905.25 88888.00 2011-11-02 08:02:19.375 306 12665.52 80.12 54905.28 88888.00 2011-11-02 08:02:19.500 306 12665.52 80.10 54905.28 88888.00 2011-11-02 08:02:19.625 306 12665.58 80.08 54905.28 88888.00 2011-11-02 08:02:19.750 306 12665.58 80.08 54905.30 88888.00 2011-11-02 08:02:19.875 306 12665.50 80.05 54905.28 88888.00 2011-11-02 08:02:20.000 306 12665.45 80.08 54905.28 88888.00 2011-11-02 08:02:20.125 306 12665.42 80.08 54905.25 88888.00 2011-11-02 08:02:20.250 306 12665.35 80.05 54905.25 88888.00 2011-11-02 08:02:20.375 306 12665.35 80.05 54905.25 88888.00 2011-11-02 08:02:20.500 306 12665.42 80.05 54905.28 88888.00 2011-11-02 08:02:20.625 306 12665.45 80.05 54905.25 88888.00 2011-11-02 08:02:20.750 306 12665.48 80.03 54905.25 88888.00 2011-11-02 08:02:20.875 306 12665.45 80.05 54905.22 88888.00 2011-11-02 08:02:21.000 306 12665.45 80.03 54905.22 88888.00 2011-11-02 08:02:21.125 306 12665.50 80.00 54905.22 88888.00 2011-11-02 08:02:21.250 306 12665.48 79.97 54905.22 88888.00 2011-11-02 08:02:21.375 306 12665.35 80.00 54905.25 88888.00 2011-11-02 08:02:21.500 306 12665.27 79.95 54905.20 88888.00 2011-11-02 08:02:21.625 306 12665.27 79.95 54905.20 88888.00 2011-11-02 08:02:21.750 306 12665.27 79.95 54905.22 88888.00 2011-11-02 08:02:21.875 306 12665.27 79.92 54905.22 88888.00 2011-11-02 08:02:22.000 306 12665.25 79.92 54905.20 88888.00 2011-11-02 08:02:22.125 306 12665.25 79.95 54905.22 88888.00 2011-11-02 08:02:22.250 306 12665.27 79.95 54905.20 88888.00 2011-11-02 08:02:22.375 306 12665.23 79.95 54905.20 88888.00 2011-11-02 08:02:22.500 306 12665.17 79.92 54905.20 88888.00 2011-11-02 08:02:22.625 306 12665.23 79.90 54905.18 88888.00 2011-11-02 08:02:22.750 306 12665.23 79.90 54905.20 88888.00 2011-11-02 08:02:22.875 306 12665.27 79.90 54905.18 88888.00 2011-11-02 08:02:23.000 306 12665.20 79.88 54905.15 88888.00 2011-11-02 08:02:23.125 306 12665.17 79.83 54905.12 88888.00 2011-11-02 08:02:23.250 306 12665.10 79.80 54905.15 88888.00 2011-11-02 08:02:23.375 306 12665.08 79.83 54905.12 88888.00 2011-11-02 08:02:23.500 306 12665.08 79.83 54905.12 88888.00 2011-11-02 08:02:23.625 306 12665.08 79.80 54905.12 88888.00 2011-11-02 08:02:23.750 306 12665.05 79.80 54905.12 88888.00 2011-11-02 08:02:23.875 306 12665.05 79.80 54905.07 88888.00 2011-11-02 08:02:24.000 306 12665.08 79.80 54905.07 88888.00 2011-11-02 08:02:24.125 306 12665.12 79.80 54905.10 88888.00 2011-11-02 08:02:24.250 306 12665.12 79.80 54905.10 88888.00 2011-11-02 08:02:24.375 306 12665.12 79.78 54905.10 88888.00 2011-11-02 08:02:24.500 306 12665.12 79.75 54905.12 88888.00 2011-11-02 08:02:24.625 306 12665.08 79.70 54905.12 88888.00 2011-11-02 08:02:24.750 306 12665.08 79.67 54905.12 88888.00 2011-11-02 08:02:24.875 306 12665.08 79.67 54905.12 88888.00 2011-11-02 08:02:25.000 306 12665.10 79.67 54905.10 88888.00 2011-11-02 08:02:25.125 306 12665.15 79.67 54905.10 88888.00 2011-11-02 08:02:25.250 306 12665.12 79.62 54905.10 88888.00 2011-11-02 08:02:25.375 306 12665.12 79.62 54905.07 88888.00 2011-11-02 08:02:25.500 306 12665.05 79.62 54905.10 88888.00 2011-11-02 08:02:25.625 306 12665.00 79.65 54905.10 88888.00 2011-11-02 08:02:25.750 306 12665.00 79.62 54905.12 88888.00 2011-11-02 08:02:25.875 306 12664.95 79.60 54905.07 88888.00 2011-11-02 08:02:26.000 306 12664.95 79.60 54905.07 88888.00 2011-11-02 08:02:26.125 306 12664.98 79.58 54905.05 88888.00 2011-11-02 08:02:26.250 306 12665.00 79.58 54905.05 88888.00 2011-11-02 08:02:26.375 306 12665.00 79.55 54905.03 88888.00 2011-11-02 08:02:26.500 306 12664.88 79.50 54905.03 88888.00 2011-11-02 08:02:26.625 306 12664.85 79.53 54905.00 88888.00 2011-11-02 08:02:26.750 306 12664.83 79.53 54905.05 88888.00 2011-11-02 08:02:26.875 306 12664.80 79.53 54905.00 88888.00 2011-11-02 08:02:27.000 306 12664.77 79.50 54905.03 88888.00 2011-11-02 08:02:27.125 306 12664.80 79.50 54905.03 88888.00 2011-11-02 08:02:27.250 306 12664.85 79.42 54905.00 88888.00 2011-11-02 08:02:27.375 306 12664.83 79.42 54905.00 88888.00 2011-11-02 08:02:27.500 306 12664.80 79.42 54904.97 88888.00 2011-11-02 08:02:27.625 306 12664.75 79.42 54904.95 88888.00 2011-11-02 08:02:27.750 306 12664.73 79.45 54904.95 88888.00 2011-11-02 08:02:27.875 306 12664.75 79.42 54904.95 88888.00 2011-11-02 08:02:28.000 306 12664.75 79.38 54904.90 88888.00 2011-11-02 08:02:28.125 306 12664.75 79.38 54904.93 88888.00 2011-11-02 08:02:28.250 306 12664.73 79.33 54904.95 88888.00 2011-11-02 08:02:28.375 306 12664.73 79.33 54904.90 88888.00 2011-11-02 08:02:28.500 306 12664.65 79.30 54904.90 88888.00 2011-11-02 08:02:28.625 306 12664.65 79.33 54904.90 88888.00 2011-11-02 08:02:28.750 306 12664.65 79.33 54904.93 88888.00 2011-11-02 08:02:28.875 306 12664.62 79.30 54904.93 88888.00 2011-11-02 08:02:29.000 306 12664.55 79.28 54904.90 88888.00 2011-11-02 08:02:29.125 306 12664.50 79.28 54904.90 88888.00 2011-11-02 08:02:29.250 306 12664.50 79.28 54904.93 88888.00 2011-11-02 08:02:29.375 306 12664.52 79.28 54904.90 88888.00 2011-11-02 08:02:29.500 306 12664.50 79.25 54904.88 88888.00 2011-11-02 08:02:29.625 306 12664.45 79.22 54904.88 88888.00 2011-11-02 08:02:29.750 306 12664.42 79.20 54904.90 88888.00 2011-11-02 08:02:29.875 306 12664.40 79.20 54904.90 88888.00 2011-11-02 08:02:30.000 306 12664.42 79.20 54904.90 88888.00 2011-11-02 08:02:30.125 306 12664.42 79.15 54904.90 88888.00 2011-11-02 08:02:30.250 306 12664.38 79.15 54904.88 88888.00 2011-11-02 08:02:30.375 306 12664.40 79.15 54904.90 88888.00 2011-11-02 08:02:30.500 306 12664.38 79.15 54904.88 88888.00 2011-11-02 08:02:30.625 306 12664.30 79.15 54904.88 88888.00 2011-11-02 08:02:30.750 306 12664.27 79.12 54904.88 88888.00 2011-11-02 08:02:30.875 306 12664.25 79.08 54904.85 88888.00 2011-11-02 08:02:31.000 306 12664.25 79.05 54904.85 88888.00 2011-11-02 08:02:31.125 306 12664.25 79.05 54904.85 88888.00 2011-11-02 08:02:31.250 306 12664.20 79.08 54904.85 88888.00 2011-11-02 08:02:31.375 306 12664.20 79.10 54904.85 88888.00 2011-11-02 08:02:31.500 306 12664.17 79.03 54904.88 88888.00 2011-11-02 08:02:31.625 306 12664.10 79.00 54904.88 88888.00 2011-11-02 08:02:31.750 306 12664.12 78.97 54904.85 88888.00 2011-11-02 08:02:31.875 306 12664.12 78.95 54904.85 88888.00 2011-11-02 08:02:32.000 306 12664.08 78.95 54904.82 88888.00 2011-11-02 08:02:32.125 306 12664.00 78.92 54904.82 88888.00 2011-11-02 08:02:32.250 306 12663.95 78.88 54904.85 88888.00 2011-11-02 08:02:32.375 306 12663.98 78.88 54904.85 88888.00 2011-11-02 08:02:32.500 306 12663.98 78.90 54904.85 88888.00 2011-11-02 08:02:32.625 306 12663.95 78.90 54904.82 88888.00 2011-11-02 08:02:32.750 306 12663.92 78.90 54904.82 88888.00 2011-11-02 08:02:32.875 306 12663.92 78.88 54904.85 88888.00 2011-11-02 08:02:33.000 306 12663.95 78.85 54904.82 88888.00 2011-11-02 08:02:33.125 306 12663.90 78.88 54904.85 88888.00 2011-11-02 08:02:33.250 306 12663.77 78.83 54904.85 88888.00 2011-11-02 08:02:33.375 306 12663.83 78.83 54904.82 88888.00 2011-11-02 08:02:33.500 306 12663.85 78.80 54904.82 88888.00 2011-11-02 08:02:33.625 306 12663.77 78.83 54904.82 88888.00 2011-11-02 08:02:33.750 306 12663.70 78.78 54904.80 88888.00 2011-11-02 08:02:33.875 306 12663.70 78.75 54904.78 88888.00 2011-11-02 08:02:34.000 306 12663.70 78.80 54904.80 88888.00 2011-11-02 08:02:34.125 306 12663.60 78.80 54904.82 88888.00 2011-11-02 08:02:34.250 306 12663.55 78.75 54904.80 88888.00 2011-11-02 08:02:34.375 306 12663.55 78.72 54904.78 88888.00 2011-11-02 08:02:34.500 306 12663.52 78.72 54904.78 88888.00 2011-11-02 08:02:34.625 306 12663.50 78.75 54904.80 88888.00 2011-11-02 08:02:34.750 306 12663.42 78.78 54904.82 88888.00 2011-11-02 08:02:34.875 306 12663.38 78.78 54904.82 88888.00 2011-11-02 08:02:35.000 306 12663.38 78.72 54904.80 88888.00 2011-11-02 08:02:35.125 306 12663.42 78.70 54904.80 88888.00 2011-11-02 08:02:35.250 306 12663.38 78.67 54904.78 88888.00 2011-11-02 08:02:35.375 306 12663.38 78.65 54904.75 88888.00 2011-11-02 08:02:35.500 306 12663.35 78.62 54904.75 88888.00 2011-11-02 08:02:35.625 306 12663.33 78.60 54904.75 88888.00 2011-11-02 08:02:35.750 306 12663.35 78.62 54904.78 88888.00 2011-11-02 08:02:35.875 306 12663.27 78.62 54904.78 88888.00 2011-11-02 08:02:36.000 306 12663.27 78.62 54904.78 88888.00 2011-11-02 08:02:36.125 306 12663.23 78.65 54904.80 88888.00 2011-11-02 08:02:36.250 306 12663.10 78.60 54904.80 88888.00 2011-11-02 08:02:36.375 306 12663.08 78.58 54904.75 88888.00 2011-11-02 08:02:36.500 306 12663.08 78.58 54904.78 88888.00 2011-11-02 08:02:36.625 306 12663.10 78.58 54904.78 88888.00 2011-11-02 08:02:36.750 306 12663.02 78.55 54904.78 88888.00 2011-11-02 08:02:36.875 306 12662.95 78.50 54904.78 88888.00 2011-11-02 08:02:37.000 306 12662.92 78.50 54904.75 88888.00 2011-11-02 08:02:37.125 306 12662.95 78.50 54904.75 88888.00 2011-11-02 08:02:37.250 306 12662.85 78.50 54904.78 88888.00 2011-11-02 08:02:37.375 306 12662.88 78.53 54904.78 88888.00 2011-11-02 08:02:37.500 306 12662.80 78.53 54904.75 88888.00 2011-11-02 08:02:37.625 306 12662.75 78.47 54904.72 88888.00 2011-11-02 08:02:37.750 306 12662.77 78.45 54904.72 88888.00 2011-11-02 08:02:37.875 306 12662.73 78.45 54904.75 88888.00 2011-11-02 08:02:38.000 306 12662.65 78.45 54904.75 88888.00 2011-11-02 08:02:38.125 306 12662.65 78.40 54904.75 88888.00 2011-11-02 08:02:38.250 306 12662.62 78.38 54904.75 88888.00 2011-11-02 08:02:38.375 306 12662.65 78.38 54904.75 88888.00 2011-11-02 08:02:38.500 306 12662.60 78.40 54904.72 88888.00 2011-11-02 08:02:38.625 306 12662.60 78.42 54904.75 88888.00 2011-11-02 08:02:38.750 306 12662.58 78.42 54904.75 88888.00 2011-11-02 08:02:38.875 306 12662.50 78.38 54904.72 88888.00 2011-11-02 08:02:39.000 306 12662.48 78.35 54904.72 88888.00 2011-11-02 08:02:39.125 306 12662.42 78.35 54904.72 88888.00 2011-11-02 08:02:39.250 306 12662.48 78.35 54904.70 88888.00 2011-11-02 08:02:39.375 306 12662.50 78.35 54904.70 88888.00 2011-11-02 08:02:39.500 306 12662.45 78.33 54904.70 88888.00 2011-11-02 08:02:39.625 306 12662.45 78.38 54904.72 88888.00 2011-11-02 08:02:39.750 306 12662.38 78.35 54904.72 88888.00 2011-11-02 08:02:39.875 306 12662.33 78.33 54904.70 88888.00 2011-11-02 08:02:40.000 306 12662.38 78.28 54904.68 88888.00 2011-11-02 08:02:40.125 306 12662.40 78.28 54904.70 88888.00 2011-11-02 08:02:40.250 306 12662.30 78.30 54904.72 88888.00 2011-11-02 08:02:40.375 306 12662.30 78.30 54904.70 88888.00 2011-11-02 08:02:40.500 306 12662.25 78.28 54904.68 88888.00 2011-11-02 08:02:40.625 306 12662.17 78.22 54904.68 88888.00 2011-11-02 08:02:40.750 306 12662.17 78.28 54904.68 88888.00 2011-11-02 08:02:40.875 306 12662.15 78.33 54904.68 88888.00 2011-11-02 08:02:41.000 306 12662.17 78.33 54904.65 88888.00 2011-11-02 08:02:41.125 306 12662.15 78.30 54904.68 88888.00 2011-11-02 08:02:41.250 306 12662.12 78.28 54904.68 88888.00 2011-11-02 08:02:41.375 306 12662.12 78.28 54904.68 88888.00 2011-11-02 08:02:41.500 306 12662.08 78.28 54904.65 88888.00 2011-11-02 08:02:41.625 306 12662.00 78.25 54904.70 88888.00 2011-11-02 08:02:41.750 306 12662.00 78.22 54904.70 88888.00 2011-11-02 08:02:41.875 306 12662.02 78.20 54904.68 88888.00 2011-11-02 08:02:42.000 306 12662.02 78.22 54904.65 88888.00 2011-11-02 08:02:42.125 306 12661.95 78.22 54904.68 88888.00 2011-11-02 08:02:42.250 306 12661.92 78.20 54904.65 88888.00 2011-11-02 08:02:42.375 306 12661.92 78.17 54904.62 88888.00 2011-11-02 08:02:42.500 306 12661.95 78.17 54904.62 88888.00 2011-11-02 08:02:42.625 306 12661.92 78.17 54904.62 88888.00 2011-11-02 08:02:42.750 306 12661.88 78.20 54904.65 88888.00 2011-11-02 08:02:42.875 306 12661.83 78.17 54904.65 88888.00 2011-11-02 08:02:43.000 306 12661.77 78.15 54904.60 88888.00 2011-11-02 08:02:43.125 306 12661.70 78.17 54904.62 88888.00 2011-11-02 08:02:43.250 306 12661.62 78.17 54904.62 88888.00 2011-11-02 08:02:43.375 306 12661.62 78.20 54904.62 88888.00 2011-11-02 08:02:43.500 306 12661.73 78.22 54904.62 88888.00 2011-11-02 08:02:43.625 306 12661.77 78.20 54904.62 88888.00 2011-11-02 08:02:43.750 306 12661.70 78.17 54904.60 88888.00 2011-11-02 08:02:43.875 306 12661.60 78.12 54904.60 88888.00 2011-11-02 08:02:44.000 306 12661.55 78.10 54904.55 88888.00 2011-11-02 08:02:44.125 306 12661.58 78.10 54904.55 88888.00 2011-11-02 08:02:44.250 306 12661.50 78.12 54904.57 88888.00 2011-11-02 08:02:44.375 306 12661.45 78.15 54904.60 88888.00 2011-11-02 08:02:44.500 306 12661.45 78.10 54904.57 88888.00 2011-11-02 08:02:44.625 306 12661.48 78.10 54904.55 88888.00 2011-11-02 08:02:44.750 306 12661.42 78.10 54904.55 88888.00 2011-11-02 08:02:44.875 306 12661.40 78.10 54904.53 88888.00 2011-11-02 08:02:45.000 306 12661.35 78.05 54904.53 88888.00 2011-11-02 08:02:45.125 306 12661.35 78.08 54904.55 88888.00 2011-11-02 08:02:45.250 306 12661.30 78.08 54904.55 88888.00 2011-11-02 08:02:45.375 306 12661.30 78.08 54904.55 88888.00 2011-11-02 08:02:45.500 306 12661.25 78.05 54904.57 88888.00 2011-11-02 08:02:45.625 306 12661.17 78.05 54904.57 88888.00 2011-11-02 08:02:45.750 306 12661.17 78.03 54904.55 88888.00 2011-11-02 08:02:45.875 306 12661.15 78.03 54904.55 88888.00 2011-11-02 08:02:46.000 306 12661.12 78.03 54904.50 88888.00 2011-11-02 08:02:46.125 306 12661.02 78.00 54904.53 88888.00 2011-11-02 08:02:46.250 306 12660.95 77.97 54904.53 88888.00 2011-11-02 08:02:46.375 306 12660.92 77.95 54904.50 88888.00 2011-11-02 08:02:46.500 306 12660.88 77.95 54904.50 88888.00 2011-11-02 08:02:46.625 306 12660.90 77.97 54904.53 88888.00 2011-11-02 08:02:46.750 306 12660.90 78.00 54904.55 88888.00 2011-11-02 08:02:46.875 306 12660.85 77.97 54904.53 88888.00 2011-11-02 08:02:47.000 306 12660.83 77.95 54904.50 88888.00 2011-11-02 08:02:47.125 306 12660.73 77.90 54904.50 88888.00 2011-11-02 08:02:47.250 306 12660.70 77.90 54904.47 88888.00 2011-11-02 08:02:47.375 306 12660.73 77.92 54904.47 88888.00 2011-11-02 08:02:47.500 306 12660.73 77.92 54904.50 88888.00 2011-11-02 08:02:47.625 306 12660.62 77.88 54904.47 88888.00 2011-11-02 08:02:47.750 306 12660.58 77.88 54904.47 88888.00 2011-11-02 08:02:47.875 306 12660.58 77.85 54904.47 88888.00 2011-11-02 08:02:48.000 306 12660.60 77.90 54904.47 88888.00 2011-11-02 08:02:48.125 306 12660.50 77.92 54904.50 88888.00 2011-11-02 08:02:48.250 306 12660.45 77.90 54904.50 88888.00 2011-11-02 08:02:48.375 306 12660.42 77.88 54904.45 88888.00 2011-11-02 08:02:48.500 306 12660.40 77.83 54904.45 88888.00 2011-11-02 08:02:48.625 306 12660.42 77.83 54904.47 88888.00 2011-11-02 08:02:48.750 306 12660.38 77.83 54904.45 88888.00 2011-11-02 08:02:48.875 306 12660.30 77.83 54904.47 88888.00 2011-11-02 08:02:49.000 306 12660.23 77.83 54904.45 88888.00 2011-11-02 08:02:49.125 306 12660.15 77.83 54904.45 88888.00 2011-11-02 08:02:49.250 306 12660.15 77.80 54904.45 88888.00 2011-11-02 08:02:49.375 306 12660.15 77.83 54904.45 88888.00 2011-11-02 08:02:49.500 306 12660.10 77.80 54904.45 88888.00 2011-11-02 08:02:49.625 306 12660.02 77.78 54904.45 88888.00 2011-11-02 08:02:49.750 306 12659.98 77.78 54904.43 88888.00 2011-11-02 08:02:49.875 306 12659.98 77.78 54904.43 88888.00 2011-11-02 08:02:50.000 306 12659.90 77.75 54904.43 88888.00 2011-11-02 08:02:50.125 306 12659.83 77.75 54904.47 88888.00 2011-11-02 08:02:50.250 306 12659.80 77.75 54904.47 88888.00 2011-11-02 08:02:50.375 306 12659.83 77.75 54904.45 88888.00 2011-11-02 08:02:50.500 306 12659.75 77.75 54904.43 88888.00 2011-11-02 08:02:50.625 306 12659.73 77.72 54904.43 88888.00 2011-11-02 08:02:50.750 306 12659.70 77.70 54904.43 88888.00 2011-11-02 08:02:50.875 306 12659.60 77.70 54904.43 88888.00 2011-11-02 08:02:51.000 306 12659.52 77.70 54904.40 88888.00 2011-11-02 08:02:51.125 306 12659.42 77.70 54904.43 88888.00 2011-11-02 08:02:51.250 306 12659.42 77.72 54904.43 88888.00 2011-11-02 08:02:51.375 306 12659.42 77.67 54904.43 88888.00 2011-11-02 08:02:51.500 306 12659.42 77.65 54904.40 88888.00 2011-11-02 08:02:51.625 306 12659.38 77.65 54904.38 88888.00 2011-11-02 08:02:51.750 306 12659.33 77.65 54904.38 88888.00 2011-11-02 08:02:51.875 306 12659.23 77.62 54904.38 88888.00 2011-11-02 08:02:52.000 306 12659.20 77.62 54904.38 88888.00 2011-11-02 08:02:52.125 306 12659.17 77.60 54904.38 88888.00 2011-11-02 08:02:52.250 306 12659.12 77.60 54904.38 88888.00 2011-11-02 08:02:52.375 306 12659.12 77.60 54904.38 88888.00 2011-11-02 08:02:52.500 306 12659.08 77.55 54904.35 88888.00 2011-11-02 08:02:52.625 306 12659.00 77.55 54904.35 88888.00 2011-11-02 08:02:52.750 306 12658.95 77.58 54904.40 88888.00 2011-11-02 08:02:52.875 306 12658.95 77.58 54904.40 88888.00 2011-11-02 08:02:53.000 306 12658.92 77.55 54904.35 88888.00 2011-11-02 08:02:53.125 306 12658.85 77.55 54904.38 88888.00 2011-11-02 08:02:53.250 306 12658.75 77.55 54904.38 88888.00 2011-11-02 08:02:53.375 306 12658.73 77.53 54904.35 88888.00 2011-11-02 08:02:53.500 306 12658.70 77.47 54904.35 88888.00 2011-11-02 08:02:53.625 306 12658.65 77.50 54904.32 88888.00 2011-11-02 08:02:53.750 306 12658.67 77.53 54904.35 88888.00 2011-11-02 08:02:53.875 306 12658.65 77.50 54904.35 88888.00 2011-11-02 08:02:54.000 306 12658.60 77.50 54904.32 88888.00 2011-11-02 08:02:54.125 306 12658.50 77.50 54904.35 88888.00 2011-11-02 08:02:54.250 306 12658.42 77.47 54904.30 88888.00 2011-11-02 08:02:54.375 306 12658.40 77.47 54904.30 88888.00 2011-11-02 08:02:54.500 306 12658.40 77.47 54904.30 88888.00 2011-11-02 08:02:54.625 306 12658.35 77.47 54904.32 88888.00 2011-11-02 08:02:54.750 306 12658.35 77.47 54904.32 88888.00 2011-11-02 08:02:54.875 306 12658.30 77.50 54904.32 88888.00 2011-11-02 08:02:55.000 306 12658.30 77.47 54904.30 88888.00 2011-11-02 08:02:55.125 306 12658.25 77.45 54904.30 88888.00 2011-11-02 08:02:55.250 306 12658.17 77.42 54904.28 88888.00 2011-11-02 08:02:55.375 306 12658.20 77.42 54904.25 88888.00 2011-11-02 08:02:55.500 306 12658.17 77.42 54904.25 88888.00 2011-11-02 08:02:55.625 306 12658.12 77.42 54904.25 88888.00 2011-11-02 08:02:55.750 306 12658.08 77.42 54904.25 88888.00 2011-11-02 08:02:55.875 306 12658.05 77.45 54904.25 88888.00 2011-11-02 08:02:56.000 306 12658.05 77.45 54904.25 88888.00 2011-11-02 08:02:56.125 306 12658.08 77.47 54904.28 88888.00 2011-11-02 08:02:56.250 306 12657.95 77.47 54904.28 88888.00 2011-11-02 08:02:56.375 306 12657.92 77.45 54904.25 88888.00 2011-11-02 08:02:56.500 306 12657.92 77.42 54904.22 88888.00 2011-11-02 08:02:56.625 306 12657.90 77.42 54904.22 88888.00 2011-11-02 08:02:56.750 306 12657.77 77.40 54904.22 88888.00 2011-11-02 08:02:56.875 306 12657.70 77.38 54904.20 88888.00 2011-11-02 08:02:57.000 306 12657.65 77.42 54904.22 88888.00 2011-11-02 08:02:57.125 306 12657.60 77.42 54904.25 88888.00 2011-11-02 08:02:57.250 306 12657.58 77.38 54904.22 88888.00 2011-11-02 08:02:57.375 306 12657.62 77.38 54904.20 88888.00 2011-11-02 08:02:57.500 306 12657.67 77.38 54904.20 88888.00 2011-11-02 08:02:57.625 306 12657.60 77.35 54904.18 88888.00 2011-11-02 08:02:57.750 306 12657.55 77.38 54904.18 88888.00 2011-11-02 08:02:57.875 306 12657.50 77.38 54904.15 88888.00 2011-11-02 08:02:58.000 306 12657.45 77.38 54904.18 88888.00 2011-11-02 08:02:58.125 306 12657.45 77.38 54904.18 88888.00 2011-11-02 08:02:58.250 306 12657.42 77.40 54904.20 88888.00 2011-11-02 08:02:58.375 306 12657.42 77.38 54904.15 88888.00 2011-11-02 08:02:58.500 306 12657.27 77.35 54904.12 88888.00 2011-11-02 08:02:58.625 306 12657.17 77.35 54904.15 88888.00 2011-11-02 08:02:58.750 306 12657.17 77.38 54904.15 88888.00 2011-11-02 08:02:58.875 306 12657.15 77.35 54904.15 88888.00 2011-11-02 08:02:59.000 306 12657.05 77.33 54904.12 88888.00 2011-11-02 08:02:59.125 306 12657.00 77.33 54904.12 88888.00 2011-11-02 08:02:59.250 306 12656.95 77.33 54904.10 88888.00 2011-11-02 08:02:59.375 306 12656.95 77.35 54904.07 88888.00 2011-11-02 08:02:59.500 306 12656.90 77.35 54904.10 88888.00 2011-11-02 08:02:59.625 306 12656.88 77.30 54904.10 88888.00 2011-11-02 08:02:59.750 306 12656.83 77.33 54904.10 88888.00 2011-11-02 08:02:59.875 306 12656.83 77.35 54904.10 88888.00 2011-11-02 08:03:00.000 306 12656.83 77.35 54904.07 88888.00 2011-11-02 08:03:00.125 306 12656.77 77.35 54904.07 88888.00 2011-11-02 08:03:00.250 306 12656.70 77.33 54904.10 88888.00 2011-11-02 08:03:00.375 306 12656.67 77.33 54904.07 88888.00 2011-11-02 08:03:00.500 306 12656.62 77.35 54904.05 88888.00 2011-11-02 08:03:00.625 306 12656.60 77.33 54904.05 88888.00 2011-11-02 08:03:00.750 306 12656.60 77.33 54904.05 88888.00 2011-11-02 08:03:00.875 306 12656.52 77.35 54904.05 88888.00 2011-11-02 08:03:01.000 306 12656.48 77.35 54904.05 88888.00 2011-11-02 08:03:01.125 306 12656.38 77.33 54904.03 88888.00 2011-11-02 08:03:01.250 306 12656.33 77.30 54904.05 88888.00 2011-11-02 08:03:01.375 306 12656.40 77.33 54904.03 88888.00 2011-11-02 08:03:01.500 306 12656.42 77.30 54904.00 88888.00 2011-11-02 08:03:01.625 306 12656.38 77.30 54904.03 88888.00 2011-11-02 08:03:01.750 306 12656.40 77.30 54904.00 88888.00 2011-11-02 08:03:01.875 306 12656.35 77.28 54903.97 88888.00 2011-11-02 08:03:02.000 306 12656.27 77.30 54903.97 88888.00 2011-11-02 08:03:02.125 306 12656.20 77.33 54903.97 88888.00 2011-11-02 08:03:02.250 306 12656.15 77.33 54903.95 88888.00 2011-11-02 08:03:02.375 306 12656.15 77.30 54903.95 88888.00 2011-11-02 08:03:02.500 306 12656.15 77.33 54903.95 88888.00 2011-11-02 08:03:02.625 306 12656.10 77.30 54903.95 88888.00 2011-11-02 08:03:02.750 306 12656.02 77.30 54903.93 88888.00 2011-11-02 08:03:02.875 306 12656.02 77.30 54903.95 88888.00 2011-11-02 08:03:03.000 306 12656.05 77.30 54903.93 88888.00 2011-11-02 08:03:03.125 306 12655.98 77.30 54903.93 88888.00 2011-11-02 08:03:03.250 306 12655.90 77.30 54903.90 88888.00 2011-11-02 08:03:03.375 306 12655.88 77.30 54903.88 88888.00 2011-11-02 08:03:03.500 306 12655.85 77.33 54903.90 88888.00 2011-11-02 08:03:03.625 306 12655.80 77.28 54903.88 88888.00 2011-11-02 08:03:03.750 306 12655.77 77.30 54903.88 88888.00 2011-11-02 08:03:03.875 306 12655.80 77.28 54903.88 88888.00 2011-11-02 08:03:04.000 306 12655.77 77.28 54903.85 88888.00 2011-11-02 08:03:04.125 306 12655.70 77.33 54903.88 88888.00 2011-11-02 08:03:04.250 306 12655.60 77.30 54903.88 88888.00 2011-11-02 08:03:04.375 306 12655.58 77.30 54903.85 88888.00 2011-11-02 08:03:04.500 306 12655.60 77.33 54903.85 88888.00 2011-11-02 08:03:04.625 306 12655.60 77.30 54903.85 88888.00 2011-11-02 08:03:04.750 306 12655.50 77.30 54903.82 88888.00 2011-11-02 08:03:04.875 306 12655.38 77.30 54903.80 88888.00 2011-11-02 08:03:05.000 306 12655.38 77.33 54903.80 88888.00 2011-11-02 08:03:05.125 306 12655.38 77.35 54903.80 88888.00 2011-11-02 08:03:05.250 306 12655.30 77.33 54903.80 88888.00 2011-11-02 08:03:05.375 306 12655.33 77.33 54903.80 88888.00 2011-11-02 08:03:05.500 306 12655.25 77.33 54903.78 88888.00 2011-11-02 08:03:05.625 306 12655.17 77.33 54903.75 88888.00 2011-11-02 08:03:05.750 306 12655.17 77.30 54903.75 88888.00 2011-11-02 08:03:05.875 306 12655.12 77.35 54903.75 88888.00 2011-11-02 08:03:06.000 306 12655.12 77.30 54903.72 88888.00 2011-11-02 08:03:06.125 306 12655.12 77.33 54903.72 88888.00 2011-11-02 08:03:06.250 306 12655.05 77.35 54903.70 88888.00 2011-11-02 08:03:06.375 306 12654.98 77.35 54903.68 88888.00 2011-11-02 08:03:06.500 306 12654.95 77.38 54903.70 88888.00 2011-11-02 08:03:06.625 306 12654.92 77.35 54903.70 88888.00 2011-11-02 08:03:06.750 306 12654.92 77.35 54903.68 88888.00 2011-11-02 08:03:06.875 306 12654.92 77.35 54903.68 88888.00 2011-11-02 08:03:07.000 306 12654.88 77.35 54903.68 88888.00 2011-11-02 08:03:07.125 306 12654.83 77.35 54903.65 88888.00 2011-11-02 08:03:07.250 306 12654.73 77.30 54903.68 88888.00 2011-11-02 08:03:07.375 306 12654.67 77.33 54903.68 88888.00 2011-11-02 08:03:07.500 306 12654.67 77.35 54903.65 88888.00 2011-11-02 08:03:07.625 306 12654.65 77.35 54903.62 88888.00 2011-11-02 08:03:07.750 306 12654.65 77.38 54903.62 88888.00 2011-11-02 08:03:07.875 306 12654.60 77.35 54903.62 88888.00 2011-11-02 08:03:08.000 306 12654.52 77.33 54903.57 88888.00 2011-11-02 08:03:08.125 306 12654.50 77.33 54903.60 88888.00 2011-11-02 08:03:08.250 306 12654.50 77.30 54903.60 88888.00 2011-11-02 08:03:08.375 306 12654.48 77.30 54903.57 88888.00 2011-11-02 08:03:08.500 306 12654.38 77.33 54903.57 88888.00 2011-11-02 08:03:08.625 306 12654.35 77.33 54903.57 88888.00 2011-11-02 08:03:08.750 306 12654.33 77.30 54903.55 88888.00 2011-11-02 08:03:08.875 306 12654.27 77.33 54903.53 88888.00 2011-11-02 08:03:09.000 306 12654.25 77.30 54903.50 88888.00 2011-11-02 08:03:09.125 306 12654.17 77.33 54903.53 88888.00 2011-11-02 08:03:09.250 306 12654.17 77.35 54903.53 88888.00 2011-11-02 08:03:09.375 306 12654.15 77.35 54903.50 88888.00 2011-11-02 08:03:09.500 306 12654.12 77.35 54903.50 88888.00 2011-11-02 08:03:09.625 306 12654.10 77.33 54903.50 88888.00 2011-11-02 08:03:09.750 306 12654.02 77.33 54903.50 88888.00 2011-11-02 08:03:09.875 306 12653.92 77.33 54903.50 88888.00 2011-11-02 08:03:10.000 306 12653.95 77.35 54903.47 88888.00 2011-11-02 08:03:10.125 306 12653.90 77.33 54903.45 88888.00 2011-11-02 08:03:10.250 306 12653.77 77.33 54903.45 88888.00 2011-11-02 08:03:10.375 306 12653.80 77.38 54903.47 88888.00 2011-11-02 08:03:10.500 306 12653.85 77.40 54903.47 88888.00 2011-11-02 08:03:10.625 306 12653.80 77.38 54903.43 88888.00 2011-11-02 08:03:10.750 306 12653.75 77.38 54903.43 88888.00 2011-11-02 08:03:10.875 306 12653.67 77.38 54903.43 88888.00 2011-11-02 08:03:11.000 306 12653.70 77.40 54903.40 88888.00 2011-11-02 08:03:11.125 306 12653.67 77.40 54903.40 88888.00 2011-11-02 08:03:11.250 306 12653.62 77.42 54903.40 88888.00 2011-11-02 08:03:11.375 306 12653.60 77.45 54903.40 88888.00 2011-11-02 08:03:11.500 306 12653.58 77.45 54903.38 88888.00 2011-11-02 08:03:11.625 306 12653.52 77.45 54903.38 88888.00 2011-11-02 08:03:11.750 306 12653.50 77.47 54903.38 88888.00 2011-11-02 08:03:11.875 306 12653.48 77.47 54903.38 88888.00 2011-11-02 08:03:12.000 306 12653.45 77.45 54903.32 88888.00 2011-11-02 08:03:12.125 306 12653.40 77.45 54903.30 88888.00 2011-11-02 08:03:12.250 306 12653.35 77.50 54903.30 88888.00 2011-11-02 08:03:12.375 306 12653.35 77.50 54903.30 88888.00 2011-11-02 08:03:12.500 306 12653.33 77.47 54903.30 88888.00 2011-11-02 08:03:12.625 306 12653.33 77.47 54903.25 88888.00 2011-11-02 08:03:12.750 306 12653.30 77.47 54903.28 88888.00 2011-11-02 08:03:12.875 306 12653.33 77.47 54903.25 88888.00 2011-11-02 08:03:13.000 306 12653.27 77.50 54903.25 88888.00 2011-11-02 08:03:13.125 306 12653.25 77.58 54903.25 88888.00 2011-11-02 08:03:13.250 306 12653.27 77.58 54903.25 88888.00 2011-11-02 08:03:13.375 306 12653.23 77.58 54903.25 88888.00 2011-11-02 08:03:13.500 306 12653.15 77.58 54903.22 88888.00 2011-11-02 08:03:13.625 306 12653.12 77.58 54903.22 88888.00 2011-11-02 08:03:13.750 306 12653.17 77.60 54903.20 88888.00 2011-11-02 08:03:13.875 306 12653.15 77.58 54903.18 88888.00 2011-11-02 08:03:14.000 306 12653.15 77.60 54903.15 88888.00 2011-11-02 08:03:14.125 306 12653.12 77.62 54903.18 88888.00 2011-11-02 08:03:14.250 306 12653.12 77.65 54903.18 88888.00 2011-11-02 08:03:14.375 306 12653.12 77.62 54903.12 88888.00 2011-11-02 08:03:14.500 306 12653.02 77.60 54903.10 88888.00 2011-11-02 08:03:14.625 306 12653.02 77.65 54903.10 88888.00 2011-11-02 08:03:14.750 306 12653.08 77.67 54903.10 88888.00 2011-11-02 08:03:14.875 306 12653.05 77.67 54903.07 88888.00 2011-11-02 08:03:15.000 306 12653.05 77.67 54903.07 88888.00 2011-11-02 08:03:15.125 306 12653.05 77.70 54903.07 88888.00 2011-11-02 08:03:15.250 306 12653.02 77.72 54903.07 88888.00 2011-11-02 08:03:15.375 306 12653.00 77.78 54903.05 88888.00 2011-11-02 08:03:15.500 306 12652.80 77.72 54903.03 88888.00 2011-11-02 08:03:15.625 306 12652.80 77.72 54902.97 88888.00 2011-11-02 08:03:15.750 306 12652.83 77.67 54902.95 88888.00 2011-11-02 08:03:15.875 306 12652.80 77.70 54902.95 88888.00 2011-11-02 08:03:16.000 306 12652.77 77.75 54902.93 88888.00 2011-11-02 08:03:16.125 306 12652.75 77.75 54902.95 88888.00 2011-11-02 08:03:16.250 306 12652.73 77.75 54902.93 88888.00 2011-11-02 08:03:16.375 306 12652.85 77.88 54902.95 88888.00 2011-11-02 08:03:16.500 306 12652.77 77.92 54902.93 88888.00 2011-11-02 08:03:16.625 306 12652.77 77.97 54902.93 88888.00 2011-11-02 08:03:16.750 306 12652.75 77.95 54902.93 88888.00 2011-11-02 08:03:16.875 306 12652.75 77.97 54902.90 88888.00 2011-11-02 08:03:17.000 306 12652.73 77.95 54902.85 88888.00 2011-11-02 08:03:17.125 306 12652.70 78.00 54902.85 88888.00 2011-11-02 08:03:17.250 306 12652.77 78.03 54902.82 88888.00 2011-11-02 08:03:17.375 306 12652.77 78.05 54902.82 88888.00 2011-11-02 08:03:17.500 306 12652.73 78.03 54902.80 88888.00 2011-11-02 08:03:17.625 306 12652.67 78.08 54902.80 88888.00 2011-11-02 08:03:17.750 306 12652.70 78.10 54902.82 88888.00 2011-11-02 08:03:17.875 306 12652.73 78.08 54902.78 88888.00 2011-11-02 08:03:18.000 306 12652.70 78.08 54902.75 88888.00 2011-11-02 08:03:18.125 306 12652.65 78.10 54902.75 88888.00 2011-11-02 08:03:18.250 306 12652.60 78.12 54902.75 88888.00 2011-11-02 08:03:18.375 306 12652.58 78.15 54902.75 88888.00 2011-11-02 08:03:18.500 306 12652.58 78.17 54902.72 88888.00 2011-11-02 08:03:18.625 306 12652.60 78.17 54902.70 88888.00 2011-11-02 08:03:18.750 306 12652.62 78.20 54902.68 88888.00 2011-11-02 08:03:18.875 306 12652.62 78.20 54902.70 88888.00 2011-11-02 08:03:19.000 306 12652.65 78.22 54902.65 88888.00 2011-11-02 08:03:19.125 306 12652.65 78.25 54902.65 88888.00 2011-11-02 08:03:19.250 306 12652.65 78.30 54902.65 88888.00 2011-11-02 08:03:19.375 306 12652.65 78.28 54902.62 88888.00 2011-11-02 08:03:19.500 306 12652.60 78.28 54902.60 88888.00 2011-11-02 08:03:19.625 306 12652.60 78.30 54902.60 88888.00 2011-11-02 08:03:19.750 306 12652.58 78.33 54902.60 88888.00 2011-11-02 08:03:19.875 306 12652.60 78.33 54902.57 88888.00 2011-11-02 08:03:20.000 306 12652.58 78.35 54902.57 88888.00 2011-11-02 08:03:20.125 306 12652.55 78.38 54902.60 88888.00 2011-11-02 08:03:20.250 306 12652.52 78.42 54902.62 88888.00 2011-11-02 08:03:20.375 306 12652.58 78.45 54902.60 88888.00 2011-11-02 08:03:20.500 306 12652.58 78.42 54902.53 88888.00 2011-11-02 08:03:20.625 306 12652.55 78.42 54902.50 88888.00 2011-11-02 08:03:20.750 306 12652.48 78.42 54902.50 88888.00 2011-11-02 08:03:20.875 306 12652.48 78.45 54902.50 88888.00 2011-11-02 08:03:21.000 306 12652.48 78.47 54902.47 88888.00 2011-11-02 08:03:21.125 306 12652.42 78.47 54902.50 88888.00 2011-11-02 08:03:21.250 306 12652.38 78.47 54902.50 88888.00 2011-11-02 08:03:21.375 306 12652.45 78.50 54902.47 88888.00 2011-11-02 08:03:21.500 306 12652.48 78.53 54902.45 88888.00 2011-11-02 08:03:21.625 306 12652.45 78.50 54902.43 88888.00 2011-11-02 08:03:21.750 306 12652.50 78.50 54902.40 88888.00 2011-11-02 08:03:21.875 306 12652.50 78.53 54902.38 88888.00 2011-11-02 08:03:22.000 306 12652.42 78.58 54902.35 88888.00 2011-11-02 08:03:22.125 306 12652.45 78.60 54902.38 88888.00 2011-11-02 08:03:22.250 306 12652.48 78.60 54902.38 88888.00 2011-11-02 08:03:22.375 306 12652.50 78.60 54902.38 88888.00 2011-11-02 08:03:22.500 306 12652.48 78.65 54902.35 88888.00 2011-11-02 08:03:22.625 306 12652.45 78.67 54902.32 88888.00 2011-11-02 08:03:22.750 306 12652.48 78.72 54902.32 88888.00 2011-11-02 08:03:22.875 306 12652.45 78.72 54902.30 88888.00 2011-11-02 08:03:23.000 306 12652.42 78.75 54902.28 88888.00 2011-11-02 08:03:23.125 306 12652.42 78.75 54902.28 88888.00 2011-11-02 08:03:23.250 306 12652.40 78.72 54902.28 88888.00 2011-11-02 08:03:23.375 306 12652.42 78.78 54902.28 88888.00 2011-11-02 08:03:23.500 306 12652.40 78.83 54902.25 88888.00 2011-11-02 08:03:23.625 306 12652.33 78.80 54902.25 88888.00 2011-11-02 08:03:23.750 306 12652.33 78.83 54902.22 88888.00 2011-11-02 08:03:23.875 306 12652.33 78.80 54902.22 88888.00 2011-11-02 08:03:24.000 306 12652.35 78.83 54902.18 88888.00 2011-11-02 08:03:24.125 306 12652.38 78.88 54902.20 88888.00 2011-11-02 08:03:24.250 306 12652.38 78.88 54902.18 88888.00 2011-11-02 08:03:24.375 306 12652.40 78.90 54902.15 88888.00 2011-11-02 08:03:24.500 306 12652.45 78.92 54902.18 88888.00 2011-11-02 08:03:24.625 306 12652.45 78.90 54902.20 88888.00 2011-11-02 08:03:24.750 306 12652.38 78.92 54902.15 88888.00 2011-11-02 08:03:24.875 306 12652.33 78.92 54902.12 88888.00 2011-11-02 08:03:25.000 306 12652.33 78.90 54902.10 88888.00 2011-11-02 08:03:25.125 306 12652.35 78.92 54902.10 88888.00 2011-11-02 08:03:25.250 306 12652.33 78.95 54902.12 88888.00 2011-11-02 08:03:25.375 306 12652.30 78.97 54902.12 88888.00 2011-11-02 08:03:25.500 306 12652.30 79.00 54902.07 88888.00 2011-11-02 08:03:25.625 306 12652.30 79.05 54902.10 88888.00 2011-11-02 08:03:25.750 306 12652.30 79.05 54902.10 88888.00 2011-11-02 08:03:25.875 306 12652.30 79.03 54902.07 88888.00 2011-11-02 08:03:26.000 306 12652.27 79.05 54902.07 88888.00 2011-11-02 08:03:26.125 306 12652.25 79.08 54902.03 88888.00 2011-11-02 08:03:26.250 306 12652.23 79.08 54902.00 88888.00 2011-11-02 08:03:26.375 306 12652.17 79.05 54902.00 88888.00 2011-11-02 08:03:26.500 306 12652.15 79.05 54901.97 88888.00 2011-11-02 08:03:26.625 306 12652.17 79.10 54901.95 88888.00 2011-11-02 08:03:26.750 306 12652.23 79.12 54901.97 88888.00 2011-11-02 08:03:26.875 306 12652.27 79.12 54901.97 88888.00 2011-11-02 08:03:27.000 306 12652.33 79.15 54901.95 88888.00 2011-11-02 08:03:27.125 306 12652.25 79.12 54901.93 88888.00 2011-11-02 08:03:27.250 306 12652.20 79.12 54901.93 88888.00 2011-11-02 08:03:27.375 306 12652.27 79.20 54901.90 88888.00 2011-11-02 08:03:27.500 306 12652.33 79.17 54901.88 88888.00 2011-11-02 08:03:27.625 306 12652.33 79.17 54901.85 88888.00 2011-11-02 08:03:27.750 306 12652.30 79.22 54901.88 88888.00 2011-11-02 08:03:27.875 306 12652.23 79.22 54901.88 88888.00 2011-11-02 08:03:28.000 306 12652.20 79.22 54901.88 88888.00 2011-11-02 08:03:28.125 306 12652.33 79.28 54901.85 88888.00 2011-11-02 08:03:28.250 306 12652.38 79.30 54901.82 88888.00 2011-11-02 08:03:28.375 306 12652.35 79.28 54901.80 88888.00 2011-11-02 08:03:28.500 306 12652.27 79.28 54901.80 88888.00 2011-11-02 08:03:28.625 306 12652.23 79.30 54901.78 88888.00 2011-11-02 08:03:28.750 306 12652.20 79.33 54901.78 88888.00 2011-11-02 08:03:28.875 306 12652.23 79.33 54901.75 88888.00 2011-11-02 08:03:29.000 306 12652.30 79.33 54901.75 88888.00 2011-11-02 08:03:29.125 306 12652.33 79.35 54901.78 88888.00 2011-11-02 08:03:29.250 306 12652.25 79.40 54901.75 88888.00 2011-11-02 08:03:29.375 306 12652.20 79.42 54901.75 88888.00 2011-11-02 08:03:29.500 306 12652.23 79.40 54901.72 88888.00 2011-11-02 08:03:29.625 306 12652.23 79.42 54901.72 88888.00 2011-11-02 08:03:29.750 306 12652.23 79.40 54901.70 88888.00 2011-11-02 08:03:29.875 306 12652.23 79.42 54901.70 88888.00 2011-11-02 08:03:30.000 306 12652.30 79.45 54901.70 88888.00 2011-11-02 08:03:30.125 306 12652.30 79.47 54901.70 88888.00 2011-11-02 08:03:30.250 306 12652.20 79.42 54901.68 88888.00 2011-11-02 08:03:30.375 306 12652.20 79.42 54901.65 88888.00 2011-11-02 08:03:30.500 306 12652.23 79.47 54901.65 88888.00 2011-11-02 08:03:30.625 306 12652.17 79.47 54901.65 88888.00 2011-11-02 08:03:30.750 306 12652.17 79.47 54901.65 88888.00 2011-11-02 08:03:30.875 306 12652.25 79.50 54901.62 88888.00 2011-11-02 08:03:31.000 306 12652.33 79.53 54901.62 88888.00 2011-11-02 08:03:31.125 306 12652.33 79.50 54901.62 88888.00 2011-11-02 08:03:31.250 306 12652.30 79.53 54901.62 88888.00 2011-11-02 08:03:31.375 306 12652.30 79.53 54901.60 88888.00 2011-11-02 08:03:31.500 306 12652.27 79.55 54901.57 88888.00 2011-11-02 08:03:31.625 306 12652.25 79.55 54901.55 88888.00 2011-11-02 08:03:31.750 306 12652.20 79.55 54901.55 88888.00 2011-11-02 08:03:31.875 306 12652.12 79.58 54901.53 88888.00 2011-11-02 08:03:32.000 306 12652.10 79.55 54901.53 88888.00 2011-11-02 08:03:32.125 306 12652.12 79.58 54901.53 88888.00 2011-11-02 08:03:32.250 306 12652.15 79.58 54901.50 88888.00 2011-11-02 08:03:32.375 306 12652.23 79.58 54901.50 88888.00 2011-11-02 08:03:32.500 306 12652.27 79.60 54901.53 88888.00 2011-11-02 08:03:32.625 306 12652.30 79.62 54901.53 88888.00 2011-11-02 08:03:32.750 306 12652.23 79.65 54901.53 88888.00 2011-11-02 08:03:32.875 306 12652.25 79.65 54901.50 88888.00 2011-11-02 08:03:33.000 306 12652.20 79.62 54901.45 88888.00 2011-11-02 08:03:33.125 306 12652.17 79.60 54901.45 88888.00 2011-11-02 08:03:33.250 306 12652.25 79.62 54901.43 88888.00 2011-11-02 08:03:33.375 306 12652.23 79.65 54901.43 88888.00 2011-11-02 08:03:33.500 306 12652.17 79.65 54901.43 88888.00 2011-11-02 08:03:33.625 306 12652.17 79.70 54901.40 88888.00 2011-11-02 08:03:33.750 306 12652.23 79.72 54901.40 88888.00 2011-11-02 08:03:33.875 306 12652.30 79.70 54901.40 88888.00 2011-11-02 08:03:34.000 306 12652.35 79.72 54901.40 88888.00 2011-11-02 08:03:34.125 306 12652.33 79.75 54901.40 88888.00 2011-11-02 08:03:34.250 306 12652.30 79.78 54901.35 88888.00 2011-11-02 08:03:34.375 306 12652.27 79.75 54901.32 88888.00 2011-11-02 08:03:34.500 306 12652.23 79.75 54901.30 88888.00 2011-11-02 08:03:34.625 306 12652.33 79.80 54901.30 88888.00 2011-11-02 08:03:34.750 306 12652.40 79.83 54901.28 88888.00 2011-11-02 08:03:34.875 306 12652.35 79.85 54901.28 88888.00 2011-11-02 08:03:35.000 306 12652.33 79.80 54901.25 88888.00 2011-11-02 08:03:35.125 306 12652.38 79.80 54901.25 88888.00 2011-11-02 08:03:35.250 306 12652.40 79.85 54901.25 88888.00 2011-11-02 08:03:35.375 306 12652.42 79.90 54901.25 88888.00 2011-11-02 08:03:35.500 306 12652.45 79.95 54901.25 88888.00 2011-11-02 08:03:35.625 306 12652.42 79.92 54901.25 88888.00 2011-11-02 08:03:35.750 306 12652.45 79.92 54901.25 88888.00 2011-11-02 08:03:35.875 306 12652.52 79.95 54901.22 88888.00 2011-11-02 08:03:36.000 306 12652.50 79.95 54901.18 88888.00 2011-11-02 08:03:36.125 306 12652.52 79.92 54901.15 88888.00 2011-11-02 08:03:36.250 306 12652.60 79.92 54901.15 88888.00 2011-11-02 08:03:36.375 306 12652.67 79.97 54901.18 88888.00 2011-11-02 08:03:36.500 306 12652.70 80.00 54901.12 88888.00 2011-11-02 08:03:36.625 306 12652.70 80.00 54901.10 88888.00 2011-11-02 08:03:36.750 306 12652.70 80.03 54901.12 88888.00 2011-11-02 08:03:36.875 306 12652.70 80.00 54901.10 88888.00 2011-11-02 08:03:37.000 306 12652.70 80.00 54901.05 88888.00 2011-11-02 08:03:37.125 306 12652.70 80.03 54901.05 88888.00 2011-11-02 08:03:37.250 306 12652.67 80.03 54901.05 88888.00 2011-11-02 08:03:37.375 306 12652.67 80.05 54901.05 88888.00 2011-11-02 08:03:37.500 306 12652.77 80.10 54901.05 88888.00 2011-11-02 08:03:37.625 306 12652.83 80.12 54901.05 88888.00 2011-11-02 08:03:37.750 306 12652.83 80.12 54901.03 88888.00 2011-11-02 08:03:37.875 306 12652.88 80.10 54901.03 88888.00 2011-11-02 08:03:38.000 306 12652.90 80.10 54900.95 88888.00 2011-11-02 08:03:38.125 306 12652.88 80.10 54900.97 88888.00 2011-11-02 08:03:38.250 306 12652.90 80.12 54900.97 88888.00 2011-11-02 08:03:38.375 306 12652.92 80.15 54900.97 88888.00 2011-11-02 08:03:38.500 306 12652.95 80.15 54900.95 88888.00 2011-11-02 08:03:38.625 306 12652.95 80.17 54900.95 88888.00 2011-11-02 08:03:38.750 306 12652.95 80.17 54900.93 88888.00 2011-11-02 08:03:38.875 306 12652.95 80.17 54900.93 88888.00 2011-11-02 08:03:39.000 306 12652.98 80.20 54900.90 88888.00 2011-11-02 08:03:39.125 306 12653.02 80.25 54900.93 88888.00 2011-11-02 08:03:39.250 306 12653.10 80.25 54900.93 88888.00 2011-11-02 08:03:39.375 306 12653.10 80.25 54900.88 88888.00 2011-11-02 08:03:39.500 306 12653.08 80.25 54900.85 88888.00 2011-11-02 08:03:39.625 306 12653.05 80.20 54900.85 88888.00 2011-11-02 08:03:39.750 306 12653.05 80.20 54900.82 88888.00 2011-11-02 08:03:39.875 306 12653.05 80.20 54900.82 88888.00 2011-11-02 08:03:40.000 306 12653.10 80.28 54900.82 88888.00 2011-11-02 08:03:40.125 306 12653.17 80.30 54900.82 88888.00 2011-11-02 08:03:40.250 306 12653.20 80.30 54900.80 88888.00 2011-11-02 08:03:40.375 306 12653.17 80.25 54900.75 88888.00 2011-11-02 08:03:40.500 306 12653.23 80.28 54900.75 88888.00 2011-11-02 08:03:40.625 306 12653.35 80.30 54900.75 88888.00 2011-11-02 08:03:40.750 306 12653.40 80.33 54900.72 88888.00 2011-11-02 08:03:40.875 306 12653.38 80.35 54900.72 88888.00 2011-11-02 08:03:41.000 306 12653.30 80.35 54900.70 88888.00 2011-11-02 08:03:41.125 306 12653.33 80.35 54900.72 88888.00 2011-11-02 08:03:41.250 306 12653.38 80.33 54900.70 88888.00 2011-11-02 08:03:41.375 306 12653.50 80.40 54900.70 88888.00 2011-11-02 08:03:41.500 306 12653.50 80.40 54900.68 88888.00 2011-11-02 08:03:41.625 306 12653.48 80.38 54900.70 88888.00 2011-11-02 08:03:41.750 306 12653.48 80.40 54900.68 88888.00 2011-11-02 08:03:41.875 306 12653.45 80.38 54900.68 88888.00 2011-11-02 08:03:42.000 306 12653.40 80.35 54900.68 88888.00 2011-11-02 08:03:42.125 306 12653.45 80.40 54900.70 88888.00 2011-11-02 08:03:42.250 306 12653.50 80.38 54900.68 88888.00 2011-11-02 08:03:42.375 306 12653.45 80.35 54900.65 88888.00 2011-11-02 08:03:42.500 306 12653.42 80.38 54900.62 88888.00 2011-11-02 08:03:42.625 306 12653.52 80.40 54900.62 88888.00 2011-11-02 08:03:42.750 306 12653.52 80.38 54900.62 88888.00 2011-11-02 08:03:42.875 306 12653.50 80.38 54900.60 88888.00 2011-11-02 08:03:43.000 306 12653.42 80.40 54900.60 88888.00 2011-11-02 08:03:43.125 306 12653.42 80.40 54900.57 88888.00 2011-11-02 08:03:43.250 306 12653.50 80.38 54900.57 88888.00 2011-11-02 08:03:43.375 306 12653.52 80.42 54900.57 88888.00 2011-11-02 08:03:43.500 306 12653.52 80.42 54900.62 88888.00 2011-11-02 08:03:43.625 306 12653.50 80.42 54900.60 88888.00 2011-11-02 08:03:43.750 306 12653.48 80.40 54900.55 88888.00 2011-11-02 08:03:43.875 306 12653.48 80.38 54900.57 88888.00 2011-11-02 08:03:44.000 306 12653.48 80.38 54900.57 88888.00 2011-11-02 08:03:44.125 306 12653.45 80.40 54900.60 88888.00 2011-11-02 08:03:44.250 306 12653.50 80.40 54900.57 88888.00 2011-11-02 08:03:44.375 306 12653.52 80.42 54900.57 88888.00 2011-11-02 08:03:44.500 306 12653.50 80.42 54900.55 88888.00 2011-11-02 08:03:44.625 306 12653.52 80.45 54900.57 88888.00 2011-11-02 08:03:44.750 306 12653.58 80.47 54900.57 88888.00 2011-11-02 08:03:44.875 306 12653.55 80.45 54900.55 88888.00 2011-11-02 08:03:45.000 306 12653.55 80.42 54900.55 88888.00 2011-11-02 08:03:45.125 306 12653.55 80.45 54900.57 88888.00 2011-11-02 08:03:45.250 306 12653.62 80.47 54900.60 88888.00 2011-11-02 08:03:45.375 306 12653.60 80.47 54900.55 88888.00 2011-11-02 08:03:45.500 306 12653.50 80.47 54900.53 88888.00 2011-11-02 08:03:45.625 306 12653.45 80.45 54900.50 88888.00 2011-11-02 08:03:45.750 306 12653.48 80.42 54900.50 88888.00 2011-11-02 08:03:45.875 306 12653.50 80.42 54900.53 88888.00 2011-11-02 08:03:46.000 306 12653.55 80.45 54900.53 88888.00 2011-11-02 08:03:46.125 306 12653.58 80.45 54900.53 88888.00 2011-11-02 08:03:46.250 306 12653.60 80.45 54900.50 88888.00 2011-11-02 08:03:46.375 306 12653.62 80.42 54900.50 88888.00 2011-11-02 08:03:46.500 306 12653.60 80.42 54900.47 88888.00 2011-11-02 08:03:46.625 306 12653.60 80.42 54900.47 88888.00 2011-11-02 08:03:46.750 306 12653.60 80.45 54900.47 88888.00 2011-11-02 08:03:46.875 306 12653.62 80.47 54900.47 88888.00 2011-11-02 08:03:47.000 306 12653.62 80.45 54900.47 88888.00 2011-11-02 08:03:47.125 306 12653.62 80.42 54900.45 88888.00 2011-11-02 08:03:47.250 306 12653.62 80.47 54900.50 88888.00 2011-11-02 08:03:47.375 306 12653.60 80.45 54900.47 88888.00 2011-11-02 08:03:47.500 306 12653.58 80.45 54900.47 88888.00 2011-11-02 08:03:47.625 306 12653.55 80.47 54900.45 88888.00 2011-11-02 08:03:47.750 306 12653.52 80.45 54900.47 88888.00 2011-11-02 08:03:47.875 306 12653.55 80.42 54900.45 88888.00 2011-11-02 08:03:48.000 306 12653.62 80.42 54900.45 88888.00 2011-11-02 08:03:48.125 306 12653.65 80.45 54900.47 88888.00 2011-11-02 08:03:48.250 306 12653.60 80.40 54900.45 88888.00 2011-11-02 08:03:48.375 306 12653.60 80.42 54900.40 88888.00 2011-11-02 08:03:48.500 306 12653.62 80.42 54900.40 88888.00 2011-11-02 08:03:48.625 306 12653.65 80.40 54900.40 88888.00 2011-11-02 08:03:48.750 306 12653.67 80.40 54900.40 88888.00 2011-11-02 08:03:48.875 306 12653.65 80.38 54900.40 88888.00 2011-11-02 08:03:49.000 306 12653.60 80.40 54900.40 88888.00 2011-11-02 08:03:49.125 306 12653.62 80.42 54900.43 88888.00 2011-11-02 08:03:49.250 306 12653.65 80.40 54900.43 88888.00 2011-11-02 08:03:49.375 306 12653.73 80.42 54900.43 88888.00 2011-11-02 08:03:49.500 306 12653.67 80.42 54900.40 88888.00 2011-11-02 08:03:49.625 306 12653.67 80.38 54900.40 88888.00 2011-11-02 08:03:49.750 306 12653.70 80.38 54900.40 88888.00 2011-11-02 08:03:49.875 306 12653.75 80.40 54900.40 88888.00 2011-11-02 08:03:50.000 306 12653.77 80.38 54900.38 88888.00 2011-11-02 08:03:50.125 306 12653.75 80.40 54900.40 88888.00 2011-11-02 08:03:50.250 306 12653.77 80.45 54900.38 88888.00 2011-11-02 08:03:50.375 306 12653.73 80.42 54900.38 88888.00 2011-11-02 08:03:50.500 306 12653.73 80.40 54900.35 88888.00 2011-11-02 08:03:50.625 306 12653.73 80.40 54900.35 88888.00 2011-11-02 08:03:50.750 306 12653.85 80.38 54900.35 88888.00 2011-11-02 08:03:50.875 306 12653.90 80.38 54900.32 88888.00 2011-11-02 08:03:51.000 306 12653.92 80.40 54900.35 88888.00 2011-11-02 08:03:51.125 306 12653.90 80.40 54900.32 88888.00 2011-11-02 08:03:51.250 306 12653.88 80.42 54900.35 88888.00 2011-11-02 08:03:51.375 306 12653.88 80.42 54900.35 88888.00 2011-11-02 08:03:51.500 306 12653.88 80.45 54900.32 88888.00 2011-11-02 08:03:51.625 306 12653.92 80.47 54900.32 88888.00 2011-11-02 08:03:51.750 306 12653.98 80.45 54900.32 88888.00 2011-11-02 08:03:51.875 306 12654.00 80.45 54900.28 88888.00 2011-11-02 08:03:52.000 306 12654.05 80.50 54900.28 88888.00 2011-11-02 08:03:52.125 306 12654.02 80.53 54900.28 88888.00 2011-11-02 08:03:52.250 306 12654.02 80.47 54900.25 88888.00 2011-11-02 08:03:52.375 306 12654.10 80.45 54900.22 88888.00 2011-11-02 08:03:52.500 306 12654.15 80.47 54900.25 88888.00 2011-11-02 08:03:52.625 306 12654.20 80.53 54900.25 88888.00 2011-11-02 08:03:52.750 306 12654.20 80.53 54900.25 88888.00 2011-11-02 08:03:52.875 306 12654.23 80.55 54900.22 88888.00 2011-11-02 08:03:53.000 306 12654.25 80.55 54900.20 88888.00 2011-11-02 08:03:53.125 306 12654.27 80.60 54900.25 88888.00 2011-11-02 08:03:53.250 306 12654.27 80.58 54900.20 88888.00 2011-11-02 08:03:53.375 306 12654.30 80.58 54900.20 88888.00 2011-11-02 08:03:53.500 306 12654.33 80.58 54900.20 88888.00 2011-11-02 08:03:53.625 306 12654.30 80.58 54900.20 88888.00 2011-11-02 08:03:53.750 306 12654.33 80.60 54900.22 88888.00 2011-11-02 08:03:53.875 306 12654.40 80.60 54900.22 88888.00 2011-11-02 08:03:54.000 306 12654.42 80.60 54900.20 88888.00 2011-11-02 08:03:54.125 306 12654.42 80.60 54900.22 88888.00 2011-11-02 08:03:54.250 306 12654.45 80.65 54900.22 88888.00 2011-11-02 08:03:54.375 306 12654.42 80.65 54900.20 88888.00 2011-11-02 08:03:54.500 306 12654.38 80.65 54900.18 88888.00 2011-11-02 08:03:54.625 306 12654.42 80.65 54900.18 88888.00 2011-11-02 08:03:54.750 306 12654.50 80.67 54900.18 88888.00 2011-11-02 08:03:54.875 306 12654.52 80.70 54900.20 88888.00 2011-11-02 08:03:55.000 306 12654.48 80.67 54900.20 88888.00 2011-11-02 08:03:55.125 306 12654.48 80.65 54900.18 88888.00 2011-11-02 08:03:55.250 306 12654.48 80.67 54900.18 88888.00 2011-11-02 08:03:55.375 306 12654.55 80.70 54900.18 88888.00 2011-11-02 08:03:55.500 306 12654.55 80.67 54900.18 88888.00 2011-11-02 08:03:55.625 306 12654.60 80.67 54900.18 88888.00 2011-11-02 08:03:55.750 306 12654.67 80.70 54900.18 88888.00 2011-11-02 08:03:55.875 306 12654.75 80.70 54900.15 88888.00 2011-11-02 08:03:56.000 306 12654.77 80.70 54900.15 88888.00 2011-11-02 08:03:56.125 306 12654.80 80.75 54900.15 88888.00 2011-11-02 08:03:56.250 306 12654.77 80.78 54900.18 88888.00 2011-11-02 08:03:56.375 306 12654.77 80.78 54900.18 88888.00 2011-11-02 08:03:56.500 306 12654.75 80.75 54900.12 88888.00 2011-11-02 08:03:56.625 306 12654.83 80.72 54900.12 88888.00 2011-11-02 08:03:56.750 306 12654.88 80.72 54900.10 88888.00 2011-11-02 08:03:56.875 306 12654.92 80.78 54900.07 88888.00 2011-11-02 08:03:57.000 306 12654.90 80.75 54900.05 88888.00 2011-11-02 08:03:57.125 306 12654.85 80.75 54900.07 88888.00 2011-11-02 08:03:57.250 306 12654.90 80.75 54900.07 88888.00 2011-11-02 08:03:57.375 306 12654.95 80.78 54900.10 88888.00 2011-11-02 08:03:57.500 306 12654.90 80.83 54900.15 88888.00 2011-11-02 08:03:57.625 306 12654.92 80.80 54900.12 88888.00 2011-11-02 08:03:57.750 306 12654.92 80.80 54900.12 88888.00 2011-11-02 08:03:57.875 306 12654.95 80.78 54900.10 88888.00 2011-11-02 08:03:58.000 306 12654.90 80.80 54900.07 88888.00 2011-11-02 08:03:58.125 306 12654.90 80.83 54900.10 88888.00 2011-11-02 08:03:58.250 306 12654.85 80.80 54900.07 88888.00 2011-11-02 08:03:58.375 306 12654.88 80.80 54900.07 88888.00 2011-11-02 08:03:58.500 306 12654.95 80.83 54900.07 88888.00 2011-11-02 08:03:58.625 306 12655.00 80.85 54900.10 88888.00 2011-11-02 08:03:58.750 306 12655.08 80.88 54900.07 88888.00 2011-11-02 08:03:58.875 306 12655.02 80.83 54900.07 88888.00 2011-11-02 08:03:59.000 306 12655.02 80.85 54900.07 88888.00 2011-11-02 08:03:59.125 306 12655.08 80.85 54900.05 88888.00 2011-11-02 08:03:59.250 306 12655.10 80.88 54900.07 88888.00 2011-11-02 08:03:59.375 306 12655.12 80.88 54900.10 88888.00 2011-11-02 08:03:59.500 306 12655.12 80.85 54900.07 88888.00 2011-11-02 08:03:59.625 306 12655.12 80.85 54900.07 88888.00 2011-11-02 08:03:59.750 306 12655.17 80.88 54900.07 88888.00 2011-11-02 08:03:59.875 306 12655.20 80.90 54900.05 88888.00 2011-11-02 08:04:00.000 306 12655.20 80.85 54900.05 88888.00 2011-11-02 08:04:00.125 306 12655.20 80.83 54900.03 88888.00 2011-11-02 08:04:00.250 306 12655.20 80.88 54900.03 88888.00 2011-11-02 08:04:00.375 306 12655.17 80.90 54900.05 88888.00 2011-11-02 08:04:00.500 306 12654.25 81.45 54900.65 88888.00 2011-11-02 08:04:00.625 306 12654.23 81.42 54900.65 88888.00 2011-11-02 08:04:00.750 306 12654.23 81.42 54900.65 88888.00 2011-11-02 08:04:00.875 306 12654.30 81.47 54900.65 88888.00 2011-11-02 08:04:01.000 306 12654.38 81.47 54900.65 88888.00 2011-11-02 08:04:01.125 306 12654.38 81.45 54900.65 88888.00 2011-11-02 08:04:01.250 306 12654.33 81.45 54900.65 88888.00 2011-11-02 08:04:01.375 306 12654.33 81.42 54900.65 88888.00 2011-11-02 08:04:01.500 306 12655.30 80.90 54900.03 88888.00 2011-11-02 08:04:01.625 306 12655.30 80.92 54900.03 88888.00 2011-11-02 08:04:01.750 306 12655.35 80.95 54900.05 88888.00 2011-11-02 08:04:01.875 306 12655.33 80.97 54900.05 88888.00 2011-11-02 08:04:02.000 306 12655.30 80.97 54900.05 88888.00 2011-11-02 08:04:02.125 306 12655.30 80.97 54900.07 88888.00 2011-11-02 08:04:02.250 306 12655.30 80.97 54900.05 88888.00 2011-11-02 08:04:02.375 306 12655.33 81.00 54900.05 88888.00 2011-11-02 08:04:02.500 306 12655.42 80.97 54900.07 88888.00 2011-11-02 08:04:02.625 306 12655.42 80.97 54900.07 88888.00 2011-11-02 08:04:02.750 306 12655.42 80.95 54900.05 88888.00 2011-11-02 08:04:02.875 306 12655.42 80.95 54900.03 88888.00 2011-11-02 08:04:03.000 306 12655.42 80.97 54900.00 88888.00 2011-11-02 08:04:03.125 306 12655.38 80.97 54900.03 88888.00 2011-11-02 08:04:03.250 306 12655.40 80.95 54900.05 88888.00 2011-11-02 08:04:03.375 306 12655.45 80.95 54900.03 88888.00 2011-11-02 08:04:03.500 306 12655.48 80.97 54900.03 88888.00 2011-11-02 08:04:03.625 306 12655.50 81.00 54900.05 88888.00 2011-11-02 08:04:03.750 306 12655.52 81.03 54900.05 88888.00 2011-11-02 08:04:03.875 306 12655.55 80.97 54900.05 88888.00 2011-11-02 08:04:04.000 306 12655.55 81.05 54900.05 88888.00 2011-11-02 08:04:04.125 306 12655.52 81.03 54900.07 88888.00 2011-11-02 08:04:04.250 306 12655.55 80.97 54900.03 88888.00 2011-11-02 08:04:04.375 306 12655.62 81.00 54900.05 88888.00 2011-11-02 08:04:04.500 306 12655.65 81.03 54900.05 88888.00 2011-11-02 08:04:04.625 306 12655.67 81.05 54900.05 88888.00 2011-11-02 08:04:04.750 306 12655.67 81.05 54900.03 88888.00 2011-11-02 08:04:04.875 306 12655.67 81.08 54900.03 88888.00 2011-11-02 08:04:05.000 306 12655.67 81.08 54900.00 88888.00 2011-11-02 08:04:05.125 306 12655.65 81.08 54900.03 88888.00 2011-11-02 08:04:05.250 306 12655.62 81.08 54900.03 88888.00 2011-11-02 08:04:05.375 306 12655.62 81.03 54900.03 88888.00 2011-11-02 08:04:05.500 306 12655.67 81.05 54900.03 88888.00 2011-11-02 08:04:05.625 306 12655.73 81.05 54900.05 88888.00 2011-11-02 08:04:05.750 306 12655.75 81.05 54900.05 88888.00 2011-11-02 08:04:05.875 306 12655.77 81.08 54900.05 88888.00 2011-11-02 08:04:06.000 306 12655.77 81.08 54900.03 88888.00 2011-11-02 08:04:06.125 306 12655.77 81.03 54900.03 88888.00 2011-11-02 08:04:06.250 306 12655.73 81.03 54900.03 88888.00 2011-11-02 08:04:06.375 306 12655.73 81.03 54900.03 88888.00 2011-11-02 08:04:06.500 306 12655.73 81.05 54900.00 88888.00 2011-11-02 08:04:06.625 306 12655.83 81.10 54900.05 88888.00 2011-11-02 08:04:06.750 306 12655.88 81.10 54900.05 88888.00 2011-11-02 08:04:06.875 306 12655.85 81.08 54900.07 88888.00 2011-11-02 08:04:07.000 306 12655.83 81.08 54900.03 88888.00 2011-11-02 08:04:07.125 306 12655.88 81.10 54900.03 88888.00 2011-11-02 08:04:07.250 306 12655.92 81.12 54900.03 88888.00 2011-11-02 08:04:07.375 306 12655.95 81.12 54900.03 88888.00 2011-11-02 08:04:07.500 306 12655.98 81.17 54900.05 88888.00 2011-11-02 08:04:07.625 306 12655.98 81.15 54900.07 88888.00 2011-11-02 08:04:07.750 306 12655.95 81.12 54900.05 88888.00 2011-11-02 08:04:07.875 306 12656.00 81.10 54900.03 88888.00 2011-11-02 08:04:08.000 306 12656.02 81.10 54900.00 88888.00 2011-11-02 08:04:08.125 306 12656.00 81.12 54900.03 88888.00 2011-11-02 08:04:08.250 306 12655.98 81.12 54900.05 88888.00 2011-11-02 08:04:08.375 306 12656.02 81.12 54900.05 88888.00 2011-11-02 08:04:08.500 306 12656.08 81.15 54900.05 88888.00 2011-11-02 08:04:08.625 306 12656.08 81.12 54900.05 88888.00 2011-11-02 08:04:08.750 306 12656.12 81.17 54900.05 88888.00 2011-11-02 08:04:08.875 306 12656.17 81.15 54900.05 88888.00 2011-11-02 08:04:09.000 306 12656.20 81.10 54900.03 88888.00 2011-11-02 08:04:09.125 306 12656.20 81.12 54900.03 88888.00 2011-11-02 08:04:09.250 306 12656.12 81.08 54900.00 88888.00 2011-11-02 08:04:09.375 306 12656.15 81.08 54900.00 88888.00 2011-11-02 08:04:09.500 306 12656.10 81.15 54900.03 88888.00 2011-11-02 08:04:09.625 306 12656.10 81.12 54900.05 88888.00 2011-11-02 08:04:09.750 306 12656.15 81.15 54900.03 88888.00 2011-11-02 08:04:09.875 306 12656.25 81.17 54900.05 88888.00 2011-11-02 08:04:10.000 306 12656.27 81.15 54900.03 88888.00 2011-11-02 08:04:10.125 306 12656.27 81.15 54900.05 88888.00 2011-11-02 08:04:10.250 306 12656.25 81.12 54900.05 88888.00 2011-11-02 08:04:10.375 306 12656.30 81.10 54900.05 88888.00 2011-11-02 08:04:10.500 306 12656.35 81.10 54900.03 88888.00 2011-11-02 08:04:10.625 306 12656.33 81.12 54900.05 88888.00 2011-11-02 08:04:10.750 306 12656.30 81.10 54900.05 88888.00 2011-11-02 08:04:10.875 306 12656.33 81.10 54900.03 88888.00 2011-11-02 08:04:11.000 306 12656.42 81.12 54900.00 88888.00 2011-11-02 08:04:11.125 306 12656.48 81.05 54900.03 88888.00 2011-11-02 08:04:11.250 306 12656.50 81.05 54900.03 88888.00 2011-11-02 08:04:11.375 306 12656.52 81.05 54900.03 88888.00 2011-11-02 08:04:11.500 306 12656.50 81.08 54900.00 88888.00 2011-11-02 08:04:11.625 306 12656.40 81.05 54900.00 88888.00 2011-11-02 08:04:11.750 306 12656.35 81.03 54900.00 88888.00 2011-11-02 08:04:11.875 306 12656.38 81.03 54900.03 88888.00 2011-11-02 08:04:12.000 306 12656.42 81.08 54900.05 88888.00 2011-11-02 08:04:12.125 306 12656.50 81.08 54900.05 88888.00 2011-11-02 08:04:12.250 306 12656.55 81.03 54900.03 88888.00 2011-11-02 08:04:12.375 306 12656.55 81.03 54900.05 88888.00 2011-11-02 08:04:12.500 306 12656.50 81.00 54900.03 88888.00 2011-11-02 08:04:12.625 306 12656.48 81.03 54900.03 88888.00 2011-11-02 08:04:12.750 306 12656.55 81.05 54900.03 88888.00 2011-11-02 08:04:12.875 306 12656.65 81.03 54900.05 88888.00 2011-11-02 08:04:13.000 306 12656.62 81.00 54900.05 88888.00 2011-11-02 08:04:13.125 306 12656.62 81.00 54900.05 88888.00 2011-11-02 08:04:13.250 306 12656.70 81.03 54900.05 88888.00 2011-11-02 08:04:13.375 306 12656.77 81.03 54900.05 88888.00 2011-11-02 08:04:13.500 306 12656.77 81.00 54900.03 88888.00 2011-11-02 08:04:13.625 306 12656.80 80.97 54900.03 88888.00 2011-11-02 08:04:13.750 306 12656.77 80.97 54900.03 88888.00 2011-11-02 08:04:13.875 306 12656.85 80.97 54900.05 88888.00 2011-11-02 08:04:14.000 306 12656.90 81.00 54900.00 88888.00 2011-11-02 08:04:14.125 306 12656.85 80.97 54900.03 88888.00 2011-11-02 08:04:14.250 306 12656.85 80.95 54900.03 88888.00 2011-11-02 08:04:14.375 306 12656.90 80.97 54900.03 88888.00 2011-11-02 08:04:14.500 306 12656.90 81.00 54900.00 88888.00 2011-11-02 08:04:14.625 306 12656.90 80.97 54900.03 88888.00 2011-11-02 08:04:14.750 306 12656.92 80.92 54900.00 88888.00 2011-11-02 08:04:14.875 306 12657.02 80.92 54900.03 88888.00 2011-11-02 08:04:15.000 306 12657.15 80.97 54900.03 88888.00 2011-11-02 08:04:15.125 306 12657.15 80.97 54900.03 88888.00 2011-11-02 08:04:15.250 306 12657.12 80.97 54900.05 88888.00 2011-11-02 08:04:15.375 306 12657.12 80.97 54900.03 88888.00 2011-11-02 08:04:15.500 306 12657.20 80.95 54900.03 88888.00 2011-11-02 08:04:15.625 306 12657.30 80.95 54900.00 88888.00 2011-11-02 08:04:15.750 306 12657.33 80.97 54900.03 88888.00 2011-11-02 08:04:15.875 306 12657.35 81.03 54900.03 88888.00 2011-11-02 08:04:16.000 306 12657.42 81.00 54900.03 88888.00 2011-11-02 08:04:16.125 306 12657.45 80.97 54900.05 88888.00 2011-11-02 08:04:16.250 306 12657.45 81.00 54900.05 88888.00 2011-11-02 08:04:16.375 306 12657.50 81.03 54900.05 88888.00 2011-11-02 08:04:16.500 306 12657.52 81.00 54900.00 88888.00 2011-11-02 08:04:16.625 306 12657.55 80.97 54900.03 88888.00 2011-11-02 08:04:16.750 306 12657.60 80.95 54900.03 88888.00 2011-11-02 08:04:16.875 306 12657.65 80.95 54900.00 88888.00 2011-11-02 08:04:17.000 306 12657.67 80.95 54900.00 88888.00 2011-11-02 08:04:17.125 306 12657.67 80.95 54900.03 88888.00 2011-11-02 08:04:17.250 306 12657.77 80.92 54900.03 88888.00 2011-11-02 08:04:17.375 306 12657.85 80.92 54900.00 88888.00 2011-11-02 08:04:17.500 306 12657.90 80.97 54900.03 88888.00 2011-11-02 08:04:17.625 306 12657.95 81.00 54900.05 88888.00 2011-11-02 08:04:17.750 306 12657.92 81.00 54900.03 88888.00 2011-11-02 08:04:17.875 306 12658.00 80.92 54899.97 88888.00 2011-11-02 08:04:18.000 306 12658.10 80.95 54899.97 88888.00 2011-11-02 08:04:18.125 306 12658.12 80.97 54900.00 88888.00 2011-11-02 08:04:18.250 306 12658.15 81.00 54900.03 88888.00 2011-11-02 08:04:18.375 306 12658.23 80.97 54900.00 88888.00 2011-11-02 08:04:18.500 306 12658.30 80.95 54899.97 88888.00 2011-11-02 08:04:18.625 306 12658.38 80.97 54900.00 88888.00 2011-11-02 08:04:18.750 306 12658.42 81.00 54900.00 88888.00 2011-11-02 08:04:18.875 306 12658.45 81.03 54900.00 88888.00 2011-11-02 08:04:19.000 306 12658.48 81.00 54900.00 88888.00 2011-11-02 08:04:19.125 306 12658.55 81.00 54899.97 88888.00 2011-11-02 08:04:19.250 306 12658.65 80.97 54899.97 88888.00 2011-11-02 08:04:19.375 306 12658.77 81.00 54899.97 88888.00 2011-11-02 08:04:19.500 306 12658.80 81.03 54899.97 88888.00 2011-11-02 08:04:19.625 306 12658.85 81.00 54899.97 88888.00 2011-11-02 08:04:19.750 306 12658.95 80.97 54899.95 88888.00 2011-11-02 08:04:19.875 306 12659.00 81.00 54899.97 88888.00 2011-11-02 08:04:20.000 306 12659.10 80.97 54899.97 88888.00 2011-11-02 08:04:20.125 306 12659.12 80.92 54899.97 88888.00 2011-11-02 08:04:20.250 306 12659.12 80.95 54899.95 88888.00 2011-11-02 08:04:20.375 306 12659.20 80.95 54899.95 88888.00 2011-11-02 08:04:20.500 306 12659.30 80.97 54899.97 88888.00 2011-11-02 08:04:20.625 306 12659.38 80.97 54899.95 88888.00 2011-11-02 08:04:20.750 306 12659.40 80.92 54899.95 88888.00 2011-11-02 08:04:20.875 306 12659.42 80.92 54899.95 88888.00 2011-11-02 08:04:21.000 306 12659.50 80.92 54899.95 88888.00 2011-11-02 08:04:21.125 306 12659.58 80.90 54899.95 88888.00 2011-11-02 08:04:21.250 306 12659.62 80.88 54899.95 88888.00 2011-11-02 08:04:21.375 306 12659.70 80.92 54899.95 88888.00 2011-11-02 08:04:21.500 306 12659.77 80.92 54899.93 88888.00 2011-11-02 08:04:21.625 306 12659.80 80.90 54899.93 88888.00 2011-11-02 08:04:21.750 306 12659.80 80.90 54899.95 88888.00 2011-11-02 08:04:21.875 306 12659.83 80.88 54899.90 88888.00 2011-11-02 08:04:22.000 306 12659.88 80.88 54899.90 88888.00 2011-11-02 08:04:22.125 306 12659.92 80.90 54899.93 88888.00 2011-11-02 08:04:22.250 306 12659.95 80.88 54899.95 88888.00 2011-11-02 08:04:22.375 306 12660.00 80.88 54899.95 88888.00 2011-11-02 08:04:22.500 306 12660.02 80.85 54899.93 88888.00 2011-11-02 08:04:22.625 306 12660.10 80.85 54899.90 88888.00 2011-11-02 08:04:22.750 306 12660.15 80.83 54899.93 88888.00 2011-11-02 08:04:22.875 306 12660.17 80.83 54899.93 88888.00 2011-11-02 08:04:23.000 306 12660.12 80.83 54899.93 88888.00 2011-11-02 08:04:23.125 306 12660.12 80.80 54899.93 88888.00 2011-11-02 08:04:23.250 306 12660.20 80.78 54899.93 88888.00 2011-11-02 08:04:23.375 306 12660.25 80.80 54899.95 88888.00 2011-11-02 08:04:23.500 306 12660.30 80.78 54899.95 88888.00 2011-11-02 08:04:23.625 306 12660.35 80.75 54899.95 88888.00 2011-11-02 08:04:23.750 306 12660.38 80.78 54899.95 88888.00 2011-11-02 08:04:23.875 306 12660.45 80.78 54899.97 88888.00 2011-11-02 08:04:24.000 306 12660.50 80.72 54899.95 88888.00 2011-11-02 08:04:24.125 306 12660.52 80.70 54899.95 88888.00 2011-11-02 08:04:24.250 306 12660.58 80.65 54899.95 88888.00 2011-11-02 08:04:24.375 306 12660.65 80.67 54899.95 88888.00 2011-11-02 08:04:24.500 306 12660.70 80.65 54899.95 88888.00 2011-11-02 08:04:24.625 306 12660.75 80.65 54899.93 88888.00 2011-11-02 08:04:24.750 306 12660.83 80.67 54899.95 88888.00 2011-11-02 08:04:24.875 306 12660.85 80.65 54899.97 88888.00 2011-11-02 08:04:25.000 306 12660.88 80.62 54899.97 88888.00 2011-11-02 08:04:25.125 306 12660.88 80.60 54899.97 88888.00 2011-11-02 08:04:25.250 306 12660.83 80.60 54899.97 88888.00 2011-11-02 08:04:25.375 306 12660.90 80.60 54899.95 88888.00 2011-11-02 08:04:25.500 306 12661.02 80.62 54899.95 88888.00 2011-11-02 08:04:25.625 306 12661.05 80.62 54899.95 88888.00 2011-11-02 08:04:25.750 306 12661.08 80.60 54899.95 88888.00 2011-11-02 08:04:25.875 306 12661.15 80.65 54899.97 88888.00 2011-11-02 08:04:26.000 306 12661.15 80.62 54899.97 88888.00 2011-11-02 08:04:26.125 306 12661.17 80.58 54900.00 88888.00 2011-11-02 08:04:26.250 306 12661.25 80.55 54899.97 88888.00 2011-11-02 08:04:26.375 306 12661.33 80.60 54900.00 88888.00 2011-11-02 08:04:26.500 306 12661.35 80.58 54899.97 88888.00 2011-11-02 08:04:26.625 306 12661.40 80.58 54899.97 88888.00 2011-11-02 08:04:26.750 306 12661.42 80.58 54899.97 88888.00 2011-11-02 08:04:26.875 306 12661.48 80.60 54899.97 88888.00 2011-11-02 08:04:27.000 306 12661.48 80.62 54900.00 88888.00 2011-11-02 08:04:27.125 306 12661.48 80.62 54900.00 88888.00 2011-11-02 08:04:27.250 306 12661.60 80.62 54899.97 88888.00 2011-11-02 08:04:27.375 306 12661.65 80.62 54900.00 88888.00 2011-11-02 08:04:27.500 306 12661.67 80.58 54899.97 88888.00 2011-11-02 08:04:27.625 306 12661.73 80.60 54899.97 88888.00 2011-11-02 08:04:27.750 306 12661.77 80.62 54900.00 88888.00 2011-11-02 08:04:27.875 306 12661.83 80.65 54900.00 88888.00 2011-11-02 08:04:28.000 306 12661.92 80.65 54900.00 88888.00 2011-11-02 08:04:28.125 306 12661.98 80.65 54900.00 88888.00 2011-11-02 08:04:28.250 306 12662.00 80.62 54900.00 88888.00 2011-11-02 08:04:28.375 306 12662.05 80.65 54900.00 88888.00 2011-11-02 08:04:28.500 306 12662.10 80.65 54900.00 88888.00 2011-11-02 08:04:28.625 306 12662.17 80.62 54900.00 88888.00 2011-11-02 08:04:28.750 306 12662.27 80.65 54900.00 88888.00 2011-11-02 08:04:28.875 306 12662.33 80.67 54900.03 88888.00 2011-11-02 08:04:29.000 306 12662.33 80.65 54900.00 88888.00 2011-11-02 08:04:29.125 306 12662.35 80.62 54900.00 88888.00 2011-11-02 08:04:29.250 306 12662.42 80.62 54900.00 88888.00 2011-11-02 08:04:29.375 306 12662.48 80.65 54900.00 88888.00 2011-11-02 08:04:29.500 306 12662.48 80.65 54900.00 88888.00 2011-11-02 08:04:29.625 306 12662.62 80.67 54900.03 88888.00 2011-11-02 08:04:29.750 306 12662.75 80.67 54900.03 88888.00 2011-11-02 08:04:29.875 306 12662.80 80.67 54900.03 88888.00 2011-11-02 08:04:30.000 306 12662.90 80.62 54899.97 88888.00 2011-11-02 08:04:30.125 306 12662.98 80.67 54900.03 88888.00 2011-11-02 08:04:30.250 306 12663.02 80.70 54900.03 88888.00 2011-11-02 08:04:30.375 306 12663.15 80.70 54900.03 88888.00 2011-11-02 08:04:30.500 306 12663.17 80.67 54900.00 88888.00 2011-11-02 08:04:30.625 306 12663.23 80.67 54900.03 88888.00 2011-11-02 08:04:30.750 306 12663.27 80.67 54900.00 88888.00 2011-11-02 08:04:30.875 306 12663.27 80.67 54900.03 88888.00 2011-11-02 08:04:31.000 306 12663.27 80.67 54900.03 88888.00 2011-11-02 08:04:31.125 306 12663.33 80.67 54900.03 88888.00 2011-11-02 08:04:31.250 306 12663.38 80.67 54900.05 88888.00 2011-11-02 08:04:31.375 306 12663.48 80.70 54900.03 88888.00 2011-11-02 08:04:31.500 306 12663.50 80.70 54900.03 88888.00 2011-11-02 08:04:31.625 306 12663.52 80.72 54900.05 88888.00 2011-11-02 08:04:31.750 306 12663.58 80.72 54900.03 88888.00 2011-11-02 08:04:31.875 306 12663.70 80.72 54900.03 88888.00 2011-11-02 08:04:32.000 306 12663.83 80.75 54900.03 88888.00 2011-11-02 08:04:32.125 306 12663.92 80.78 54900.07 88888.00 2011-11-02 08:04:32.250 306 12664.00 80.75 54900.07 88888.00 2011-11-02 08:04:32.375 306 12664.02 80.75 54900.07 88888.00 2011-11-02 08:04:32.500 306 12664.08 80.75 54900.07 88888.00 2011-11-02 08:04:32.625 306 12664.15 80.75 54900.05 88888.00 2011-11-02 08:04:32.750 306 12664.15 80.75 54900.07 88888.00 2011-11-02 08:04:32.875 306 12664.23 80.72 54900.07 88888.00 2011-11-02 08:04:33.000 306 12664.27 80.72 54900.07 88888.00 2011-11-02 08:04:33.125 306 12664.30 80.75 54900.10 88888.00 2011-11-02 08:04:33.250 306 12664.38 80.75 54900.07 88888.00 2011-11-02 08:04:33.375 306 12664.42 80.78 54900.07 88888.00 2011-11-02 08:04:33.500 306 12664.48 80.72 54900.07 88888.00 2011-11-02 08:04:33.625 306 12664.58 80.75 54900.07 88888.00 2011-11-02 08:04:33.750 306 12664.62 80.75 54900.07 88888.00 2011-11-02 08:04:33.875 306 12664.70 80.75 54900.10 88888.00 2011-11-02 08:04:34.000 306 12664.77 80.75 54900.10 88888.00 2011-11-02 08:04:34.125 306 12664.80 80.75 54900.10 88888.00 2011-11-02 08:04:34.250 306 12664.83 80.75 54900.10 88888.00 2011-11-02 08:04:34.375 306 12664.90 80.75 54900.10 88888.00 2011-11-02 08:04:34.500 306 12665.00 80.75 54900.12 88888.00 2011-11-02 08:04:34.625 306 12665.10 80.75 54900.15 88888.00 2011-11-02 08:04:34.750 306 12665.08 80.72 54900.12 88888.00 2011-11-02 08:04:34.875 306 12665.12 80.72 54900.15 88888.00 2011-11-02 08:04:35.000 306 12665.25 80.72 54900.15 88888.00 2011-11-02 08:04:35.125 306 12665.30 80.70 54900.15 88888.00 2011-11-02 08:04:35.250 306 12665.30 80.72 54900.18 88888.00 2011-11-02 08:04:35.375 306 12665.30 80.72 54900.18 88888.00 2011-11-02 08:04:35.500 306 12665.33 80.72 54900.15 88888.00 2011-11-02 08:04:35.625 306 12665.33 80.70 54900.18 88888.00 2011-11-02 08:04:35.750 306 12665.40 80.70 54900.20 88888.00 2011-11-02 08:04:35.875 306 12665.45 80.70 54900.20 88888.00 2011-11-02 08:04:36.000 306 12665.45 80.67 54900.20 88888.00 2011-11-02 08:04:36.125 306 12665.48 80.67 54900.20 88888.00 2011-11-02 08:04:36.250 306 12665.50 80.65 54900.20 88888.00 2011-11-02 08:04:36.375 306 12665.52 80.62 54900.20 88888.00 2011-11-02 08:04:36.500 306 12665.60 80.58 54900.20 88888.00 2011-11-02 08:04:36.625 306 12665.65 80.65 54900.22 88888.00 2011-11-02 08:04:36.750 306 12665.67 80.70 54900.25 88888.00 2011-11-02 08:04:36.875 306 12665.67 80.67 54900.28 88888.00 2011-11-02 08:04:37.000 306 12665.65 80.65 54900.25 88888.00 2011-11-02 08:04:37.125 306 12665.73 80.65 54900.28 88888.00 2011-11-02 08:04:37.250 306 12665.83 80.65 54900.28 88888.00 2011-11-02 08:04:37.375 306 12665.88 80.65 54900.30 88888.00 2011-11-02 08:04:37.500 306 12665.95 80.62 54900.30 88888.00 2011-11-02 08:04:37.625 306 12665.92 80.62 54900.32 88888.00 2011-11-02 08:04:37.750 306 12665.95 80.62 54900.32 88888.00 2011-11-02 08:04:37.875 306 12666.05 80.62 54900.30 88888.00 2011-11-02 08:04:38.000 306 12666.08 80.62 54900.32 88888.00 2011-11-02 08:04:38.125 306 12666.08 80.65 54900.32 88888.00 2011-11-02 08:04:38.250 306 12666.10 80.62 54900.38 88888.00 2011-11-02 08:04:38.375 306 12666.12 80.58 54900.35 88888.00 2011-11-02 08:04:38.500 306 12666.17 80.58 54900.35 88888.00 2011-11-02 08:04:38.625 306 12666.23 80.55 54900.35 88888.00 2011-11-02 08:04:38.750 306 12666.25 80.55 54900.38 88888.00 2011-11-02 08:04:38.875 306 12666.33 80.55 54900.40 88888.00 2011-11-02 08:04:39.000 306 12666.42 80.55 54900.40 88888.00 2011-11-02 08:04:39.125 306 12666.50 80.55 54900.43 88888.00 2011-11-02 08:04:39.250 306 12666.52 80.53 54900.43 88888.00 2011-11-02 08:04:39.375 306 12666.58 80.53 54900.43 88888.00 2011-11-02 08:04:39.500 306 12666.52 80.55 54900.45 88888.00 2011-11-02 08:04:39.625 306 12666.52 80.58 54900.47 88888.00 2011-11-02 08:04:39.750 306 12666.58 80.55 54900.45 88888.00 2011-11-02 08:04:39.875 306 12666.60 80.53 54900.47 88888.00 2011-11-02 08:04:40.000 306 12666.67 80.50 54900.50 88888.00 2011-11-02 08:04:40.125 306 12666.70 80.50 54900.53 88888.00 2011-11-02 08:04:40.250 306 12666.73 80.55 54900.55 88888.00 2011-11-02 08:04:40.375 306 12666.80 80.55 54900.53 88888.00 2011-11-02 08:04:40.500 306 12666.80 80.53 54900.50 88888.00 2011-11-02 08:04:40.625 306 12666.88 80.50 54900.53 88888.00 2011-11-02 08:04:40.750 306 12666.92 80.50 54900.50 88888.00 2011-11-02 08:04:40.875 306 12666.95 80.50 54900.55 88888.00 2011-11-02 08:04:41.000 306 12666.90 80.50 54900.55 88888.00 2011-11-02 08:04:41.125 306 12666.95 80.50 54900.57 88888.00 2011-11-02 08:04:41.250 306 12666.98 80.47 54900.57 88888.00 2011-11-02 08:04:41.375 306 12666.98 80.45 54900.57 88888.00 2011-11-02 08:04:41.500 306 12667.08 80.47 54900.60 88888.00 2011-11-02 08:04:41.625 306 12667.10 80.47 54900.60 88888.00 2011-11-02 08:04:41.750 306 12667.12 80.50 54900.65 88888.00 2011-11-02 08:04:41.875 306 12667.17 80.50 54900.62 88888.00 2011-11-02 08:04:42.000 306 12667.15 80.45 54900.60 88888.00 2011-11-02 08:04:42.125 306 12667.10 80.45 54900.62 88888.00 2011-11-02 08:04:42.250 306 12667.10 80.42 54900.68 88888.00 2011-11-02 08:04:42.375 306 12667.12 80.42 54900.68 88888.00 2011-11-02 08:04:42.500 306 12667.15 80.42 54900.70 88888.00 2011-11-02 08:04:42.625 306 12667.15 80.42 54900.70 88888.00 2011-11-02 08:04:42.750 306 12667.17 80.42 54900.70 88888.00 2011-11-02 08:04:42.875 306 12667.15 80.40 54900.72 88888.00 2011-11-02 08:04:43.000 306 12667.12 80.38 54900.70 88888.00 2011-11-02 08:04:43.125 306 12667.20 80.38 54900.72 88888.00 2011-11-02 08:04:43.250 306 12667.27 80.42 54900.78 88888.00 2011-11-02 08:04:43.375 306 12667.33 80.45 54900.78 88888.00 2011-11-02 08:04:43.500 306 12667.33 80.40 54900.78 88888.00 2011-11-02 08:04:43.625 306 12667.35 80.33 54900.78 88888.00 2011-11-02 08:04:43.750 306 12667.40 80.38 54900.78 88888.00 2011-11-02 08:04:43.875 306 12667.40 80.35 54900.78 88888.00 2011-11-02 08:04:44.000 306 12667.40 80.33 54900.78 88888.00 2011-11-02 08:04:44.125 306 12667.35 80.30 54900.85 88888.00 2011-11-02 08:04:44.250 306 12667.30 80.33 54900.85 88888.00 2011-11-02 08:04:44.375 306 12667.30 80.33 54900.85 88888.00 2011-11-02 08:04:44.500 306 12667.30 80.33 54900.88 88888.00 2011-11-02 08:04:44.625 306 12667.33 80.30 54900.90 88888.00 2011-11-02 08:04:44.750 306 12667.33 80.28 54900.93 88888.00 2011-11-02 08:04:44.875 306 12667.30 80.28 54900.95 88888.00 2011-11-02 08:04:45.000 306 12667.27 80.30 54900.95 88888.00 2011-11-02 08:04:45.125 306 12667.33 80.25 54900.97 88888.00 2011-11-02 08:04:45.250 306 12667.38 80.20 54900.97 88888.00 2011-11-02 08:04:45.375 306 12667.35 80.20 54900.97 88888.00 2011-11-02 08:04:45.500 306 12667.30 80.17 54900.95 88888.00 2011-11-02 08:04:45.625 306 12667.30 80.17 54900.95 88888.00 2011-11-02 08:04:45.750 306 12667.30 80.15 54900.97 88888.00 2011-11-02 08:04:45.875 306 12667.27 80.15 54900.97 88888.00 2011-11-02 08:04:46.000 306 12667.33 80.15 54900.97 88888.00 2011-11-02 08:04:46.125 306 12667.27 80.10 54901.00 88888.00 2011-11-02 08:04:46.250 306 12667.23 80.08 54901.00 88888.00 2011-11-02 08:04:46.375 306 12667.33 80.10 54901.03 88888.00 2011-11-02 08:04:46.500 306 12667.35 80.10 54901.05 88888.00 2011-11-02 08:04:46.625 306 12667.27 80.10 54901.07 88888.00 2011-11-02 08:04:46.750 306 12667.25 80.05 54901.07 88888.00 2011-11-02 08:04:46.875 306 12667.30 80.05 54901.07 88888.00 2011-11-02 08:04:47.000 306 12667.33 80.03 54901.07 88888.00 2011-11-02 08:04:47.125 306 12667.30 80.03 54901.12 88888.00 2011-11-02 08:04:47.250 306 12667.27 80.00 54901.15 88888.00 2011-11-02 08:04:47.375 306 12667.25 80.00 54901.18 88888.00 2011-11-02 08:04:47.500 306 12667.33 79.97 54901.18 88888.00 2011-11-02 08:04:47.625 306 12667.35 79.95 54901.18 88888.00 2011-11-02 08:04:47.750 306 12667.30 79.95 54901.20 88888.00 2011-11-02 08:04:47.875 306 12667.27 79.95 54901.22 88888.00 2011-11-02 08:04:48.000 306 12667.30 79.92 54901.22 88888.00 2011-11-02 08:04:48.125 306 12667.30 79.90 54901.25 88888.00 2011-11-02 08:04:48.250 306 12667.25 79.90 54901.25 88888.00 2011-11-02 08:04:48.375 306 12667.20 79.88 54901.28 88888.00 2011-11-02 08:04:48.500 306 12667.23 79.88 54901.30 88888.00 2011-11-02 08:04:48.625 306 12667.25 79.85 54901.32 88888.00 2011-11-02 08:04:48.750 306 12667.23 79.83 54901.30 88888.00 2011-11-02 08:04:48.875 306 12667.25 79.78 54901.32 88888.00 2011-11-02 08:04:49.000 306 12667.23 79.80 54901.35 88888.00 2011-11-02 08:04:49.125 306 12667.17 79.78 54901.38 88888.00 2011-11-02 08:04:49.250 306 12667.15 79.78 54901.40 88888.00 2011-11-02 08:04:49.375 306 12667.17 79.80 54901.40 88888.00 2011-11-02 08:04:49.500 306 12667.17 79.75 54901.43 88888.00 2011-11-02 08:04:49.625 306 12667.20 79.72 54901.45 88888.00 2011-11-02 08:04:49.750 306 12667.20 79.70 54901.45 88888.00 2011-11-02 08:04:49.875 306 12667.17 79.67 54901.45 88888.00 2011-11-02 08:04:50.000 306 12667.20 79.67 54901.47 88888.00 2011-11-02 08:04:50.125 306 12667.17 79.67 54901.50 88888.00 2011-11-02 08:04:50.250 306 12667.02 79.67 54901.50 88888.00 2011-11-02 08:04:50.375 306 12667.02 79.65 54901.50 88888.00 2011-11-02 08:04:50.500 306 12667.10 79.65 54901.50 88888.00 2011-11-02 08:04:50.625 306 12667.17 79.65 54901.53 88888.00 2011-11-02 08:04:50.750 306 12667.15 79.65 54901.53 88888.00 2011-11-02 08:04:50.875 306 12667.15 79.62 54901.55 88888.00 2011-11-02 08:04:51.000 306 12667.12 79.62 54901.55 88888.00 2011-11-02 08:04:51.125 306 12667.15 79.62 54901.55 88888.00 2011-11-02 08:04:51.250 306 12667.20 79.58 54901.55 88888.00 2011-11-02 08:04:51.375 306 12667.27 79.60 54901.55 88888.00 2011-11-02 08:04:51.500 306 12667.23 79.58 54901.53 88888.00 2011-11-02 08:04:51.625 306 12667.20 79.55 54901.55 88888.00 2011-11-02 08:04:51.750 306 12667.17 79.58 54901.57 88888.00 2011-11-02 08:04:51.875 306 12667.20 79.58 54901.57 88888.00 2011-11-02 08:04:52.000 306 12667.25 79.58 54901.57 88888.00 2011-11-02 08:04:52.125 306 12667.30 79.58 54901.60 88888.00 2011-11-02 08:04:52.250 306 12667.33 79.53 54901.60 88888.00 2011-11-02 08:04:52.375 306 12667.35 79.55 54901.60 88888.00 2011-11-02 08:04:52.500 306 12667.33 79.55 54901.60 88888.00 2011-11-02 08:04:52.625 306 12667.30 79.53 54901.57 88888.00 2011-11-02 08:04:52.750 306 12667.38 79.53 54901.60 88888.00 2011-11-02 08:04:52.875 306 12667.42 79.53 54901.60 88888.00 2011-11-02 08:04:53.000 306 12667.48 79.53 54901.60 88888.00 2011-11-02 08:04:53.125 306 12667.48 79.50 54901.62 88888.00 2011-11-02 08:04:53.250 306 12667.50 79.50 54901.65 88888.00 2011-11-02 08:04:53.375 306 12667.58 79.47 54901.62 88888.00 2011-11-02 08:04:53.500 306 12667.52 79.47 54901.65 88888.00 2011-11-02 08:04:53.625 306 12667.50 79.50 54901.62 88888.00 2011-11-02 08:04:53.750 306 12667.55 79.50 54901.65 88888.00 2011-11-02 08:04:53.875 306 12667.55 79.50 54901.68 88888.00 2011-11-02 08:04:54.000 306 12667.62 79.47 54901.68 88888.00 2011-11-02 08:04:54.125 306 12667.62 79.47 54901.72 88888.00 2011-11-02 08:04:54.250 306 12667.60 79.47 54901.72 88888.00 2011-11-02 08:04:54.375 306 12667.70 79.47 54901.75 88888.00 2011-11-02 08:04:54.500 306 12667.80 79.50 54901.78 88888.00 2011-11-02 08:04:54.625 306 12667.88 79.50 54901.75 88888.00 2011-11-02 08:04:54.750 306 12667.88 79.50 54901.72 88888.00 2011-11-02 08:04:54.875 306 12667.88 79.47 54901.72 88888.00 2011-11-02 08:04:55.000 306 12667.88 79.45 54901.70 88888.00 2011-11-02 08:04:55.125 306 12667.88 79.47 54901.75 88888.00 2011-11-02 08:04:55.250 306 12667.83 79.47 54901.75 88888.00 2011-11-02 08:04:55.375 306 12667.90 79.47 54901.75 88888.00 2011-11-02 08:04:55.500 306 12667.90 79.45 54901.75 88888.00 2011-11-02 08:04:55.625 306 12667.90 79.45 54901.75 88888.00 2011-11-02 08:04:55.750 306 12667.95 79.47 54901.78 88888.00 2011-11-02 08:04:55.875 306 12668.00 79.45 54901.78 88888.00 2011-11-02 08:04:56.000 306 12668.02 79.45 54901.80 88888.00 2011-11-02 08:04:56.125 306 12668.05 79.45 54901.80 88888.00 2011-11-02 08:04:56.250 306 12668.02 79.40 54901.80 88888.00 2011-11-02 08:04:56.375 306 12668.02 79.38 54901.80 88888.00 2011-11-02 08:04:56.500 306 12668.00 79.42 54901.82 88888.00 2011-11-02 08:04:56.625 306 12668.05 79.47 54901.85 88888.00 2011-11-02 08:04:56.750 306 12668.05 79.45 54901.85 88888.00 2011-11-02 08:04:56.875 306 12668.05 79.42 54901.88 88888.00 2011-11-02 08:04:57.000 306 12668.10 79.45 54901.93 88888.00 2011-11-02 08:04:57.125 306 12668.15 79.47 54901.90 88888.00 2011-11-02 08:04:57.250 306 12668.15 79.45 54901.93 88888.00 2011-11-02 08:04:57.375 306 12668.20 79.42 54901.90 88888.00 2011-11-02 08:04:57.500 306 12668.17 79.40 54901.88 88888.00 2011-11-02 08:04:57.625 306 12668.15 79.38 54901.88 88888.00 2011-11-02 08:04:57.750 306 12668.17 79.38 54901.90 88888.00 2011-11-02 08:04:57.875 306 12668.23 79.40 54901.93 88888.00 2011-11-02 08:04:58.000 306 12668.20 79.42 54901.95 88888.00 2011-11-02 08:04:58.125 306 12668.27 79.45 54901.97 88888.00 2011-11-02 08:04:58.250 306 12668.33 79.42 54901.95 88888.00 2011-11-02 08:04:58.375 306 12668.35 79.40 54901.95 88888.00 2011-11-02 08:04:58.500 306 12668.33 79.40 54901.93 88888.00 2011-11-02 08:04:58.625 306 12668.35 79.38 54901.93 88888.00 2011-11-02 08:04:58.750 306 12668.40 79.42 54901.95 88888.00 2011-11-02 08:04:58.875 306 12668.38 79.40 54901.97 88888.00 2011-11-02 08:04:59.000 306 12668.38 79.42 54901.97 88888.00 2011-11-02 08:04:59.125 306 12668.35 79.42 54902.00 88888.00 2011-11-02 08:04:59.250 306 12668.35 79.45 54902.00 88888.00 2011-11-02 08:04:59.375 306 12668.38 79.47 54902.00 88888.00 2011-11-02 08:04:59.500 306 12668.42 79.47 54902.03 88888.00 2011-11-02 08:04:59.625 306 12668.45 79.47 54902.00 88888.00 2011-11-02 08:04:59.750 306 12668.48 79.47 54902.00 88888.00 2011-11-02 08:04:59.875 306 12668.45 79.45 54902.00 88888.00 2011-11-02 08:05:00.000 306 12668.42 79.42 54902.03 88888.00 2011-11-02 08:05:00.125 306 12668.40 79.42 54902.05 88888.00 2011-11-02 08:05:00.250 306 12668.48 79.40 54902.07 88888.00 2011-11-02 08:05:00.375 306 12668.55 79.42 54902.05 88888.00 2011-11-02 08:05:00.500 306 12668.58 79.45 54902.05 88888.00 2011-11-02 08:05:00.625 306 12668.55 79.47 54902.10 88888.00 2011-11-02 08:05:00.750 306 12668.55 79.47 54902.10 88888.00 2011-11-02 08:05:00.875 306 12668.58 79.47 54902.10 88888.00 2011-11-02 08:05:01.000 306 12668.52 79.47 54902.10 88888.00 2011-11-02 08:05:01.125 306 12668.55 79.47 54902.10 88888.00 2011-11-02 08:05:01.250 306 12668.60 79.45 54902.10 88888.00 2011-11-02 08:05:01.375 306 12668.62 79.47 54902.12 88888.00 2011-11-02 08:05:01.500 306 12668.55 79.45 54902.15 88888.00 2011-11-02 08:05:01.625 306 12668.58 79.47 54902.12 88888.00 2011-11-02 08:05:01.750 306 12668.62 79.50 54902.12 88888.00 2011-11-02 08:05:01.875 306 12668.73 79.45 54902.12 88888.00 2011-11-02 08:05:02.000 306 12668.77 79.45 54902.12 88888.00 2011-11-02 08:05:02.125 306 12668.73 79.50 54902.18 88888.00 2011-11-02 08:05:02.250 306 12668.67 79.47 54902.20 88888.00 2011-11-02 08:05:02.375 306 12668.77 79.53 54902.20 88888.00 2011-11-02 08:05:02.500 306 12668.85 79.58 54902.20 88888.00 2011-11-02 08:05:02.625 306 12668.88 79.55 54902.18 88888.00 2011-11-02 08:05:02.750 306 12668.85 79.55 54902.20 88888.00 2011-11-02 08:05:02.875 306 12668.83 79.55 54902.22 88888.00 2011-11-02 08:05:03.000 306 12668.85 79.53 54902.20 88888.00 2011-11-02 08:05:03.125 306 12668.88 79.53 54902.18 88888.00 2011-11-02 08:05:03.250 306 12668.88 79.55 54902.20 88888.00 2011-11-02 08:05:03.375 306 12668.90 79.58 54902.20 88888.00 2011-11-02 08:05:03.500 306 12668.90 79.55 54902.20 88888.00 2011-11-02 08:05:03.625 306 12668.88 79.58 54902.22 88888.00 2011-11-02 08:05:03.750 306 12668.90 79.60 54902.22 88888.00 2011-11-02 08:05:03.875 306 12668.92 79.60 54902.22 88888.00 2011-11-02 08:05:04.000 306 12668.90 79.58 54902.25 88888.00 2011-11-02 08:05:04.125 306 12668.92 79.58 54902.25 88888.00 2011-11-02 08:05:04.250 306 12668.95 79.55 54902.28 88888.00 2011-11-02 08:05:04.375 306 12669.00 79.55 54902.28 88888.00 2011-11-02 08:05:04.500 306 12669.02 79.58 54902.25 88888.00 2011-11-02 08:05:04.625 306 12669.00 79.60 54902.28 88888.00 2011-11-02 08:05:04.750 306 12668.95 79.60 54902.30 88888.00 2011-11-02 08:05:04.875 306 12668.98 79.58 54902.32 88888.00 2011-11-02 08:05:05.000 306 12669.05 79.60 54902.32 88888.00 2011-11-02 08:05:05.125 306 12669.08 79.65 54902.32 88888.00 2011-11-02 08:05:05.250 306 12669.05 79.62 54902.32 88888.00 2011-11-02 08:05:05.375 306 12669.08 79.65 54902.32 88888.00 2011-11-02 08:05:05.500 306 12669.10 79.62 54902.35 88888.00 2011-11-02 08:05:05.625 306 12669.10 79.60 54902.38 88888.00 2011-11-02 08:05:05.750 306 12669.12 79.55 54902.35 88888.00 2011-11-02 08:05:05.875 306 12669.10 79.53 54902.35 88888.00 2011-11-02 08:05:06.000 306 12669.02 79.58 54902.38 88888.00 2011-11-02 08:05:06.125 306 12669.02 79.60 54902.38 88888.00 2011-11-02 08:05:06.250 306 12669.05 79.55 54902.38 88888.00 2011-11-02 08:05:06.375 306 12669.05 79.55 54902.35 88888.00 2011-11-02 08:05:06.500 306 12669.10 79.55 54902.40 88888.00 2011-11-02 08:05:06.625 306 12669.15 79.55 54902.40 88888.00 2011-11-02 08:05:06.750 306 12669.10 79.55 54902.40 88888.00 2011-11-02 08:05:06.875 306 12669.05 79.55 54902.40 88888.00 2011-11-02 08:05:07.000 306 12669.10 79.58 54902.40 88888.00 2011-11-02 08:05:07.125 306 12669.10 79.55 54902.45 88888.00 2011-11-02 08:05:07.250 306 12669.05 79.53 54902.43 88888.00 2011-11-02 08:05:07.375 306 12669.08 79.53 54902.40 88888.00 2011-11-02 08:05:07.500 306 12669.10 79.50 54902.40 88888.00 2011-11-02 08:05:07.625 306 12669.10 79.53 54902.43 88888.00 2011-11-02 08:05:07.750 306 12669.10 79.55 54902.45 88888.00 2011-11-02 08:05:07.875 306 12669.08 79.55 54902.45 88888.00 2011-11-02 08:05:08.000 306 12669.12 79.55 54902.45 88888.00 2011-11-02 08:05:08.125 306 12669.12 79.53 54902.43 88888.00 2011-11-02 08:05:08.250 306 12669.10 79.53 54902.47 88888.00 2011-11-02 08:05:08.375 306 12669.15 79.53 54902.47 88888.00 2011-11-02 08:05:08.500 306 12669.12 79.50 54902.50 88888.00 2011-11-02 08:05:08.625 306 12669.12 79.53 54902.50 88888.00 2011-11-02 08:05:08.750 306 12669.12 79.53 54902.50 88888.00 2011-11-02 08:05:08.875 306 12669.12 79.45 54902.47 88888.00 2011-11-02 08:05:09.000 306 12669.12 79.45 54902.53 88888.00 2011-11-02 08:05:09.125 306 12669.08 79.45 54902.55 88888.00 2011-11-02 08:05:09.250 306 12669.05 79.50 54902.57 88888.00 2011-11-02 08:05:09.375 306 12669.10 79.50 54902.55 88888.00 2011-11-02 08:05:09.500 306 12669.12 79.47 54902.53 88888.00 2011-11-02 08:05:09.625 306 12669.10 79.47 54902.53 88888.00 2011-11-02 08:05:09.750 306 12669.08 79.47 54902.53 88888.00 2011-11-02 08:05:09.875 306 12669.08 79.47 54902.57 88888.00 2011-11-02 08:05:10.000 306 12669.12 79.47 54902.57 88888.00 2011-11-02 08:05:10.125 306 12669.08 79.42 54902.55 88888.00 2011-11-02 08:05:10.250 306 12669.08 79.45 54902.57 88888.00 2011-11-02 08:05:10.375 306 12669.10 79.45 54902.57 88888.00 2011-11-02 08:05:10.500 306 12669.02 79.40 54902.60 88888.00 2011-11-02 08:05:10.625 306 12668.98 79.40 54902.62 88888.00 2011-11-02 08:05:10.750 306 12668.98 79.35 54902.62 88888.00 2011-11-02 08:05:10.875 306 12668.98 79.35 54902.60 88888.00 2011-11-02 08:05:11.000 306 12668.98 79.35 54902.62 88888.00 2011-11-02 08:05:11.125 306 12668.98 79.38 54902.62 88888.00 2011-11-02 08:05:11.250 306 12668.98 79.35 54902.68 88888.00 2011-11-02 08:05:11.375 306 12668.98 79.33 54902.68 88888.00 2011-11-02 08:05:11.500 306 12668.92 79.30 54902.68 88888.00 2011-11-02 08:05:11.625 306 12668.90 79.30 54902.70 88888.00 2011-11-02 08:05:11.750 306 12668.90 79.30 54902.70 88888.00 2011-11-02 08:05:11.875 306 12668.85 79.28 54902.70 88888.00 2011-11-02 08:05:12.000 306 12668.80 79.25 54902.68 88888.00 2011-11-02 08:05:12.125 306 12668.80 79.25 54902.70 88888.00 2011-11-02 08:05:12.250 306 12668.83 79.22 54902.72 88888.00 2011-11-02 08:05:12.375 306 12668.85 79.25 54902.75 88888.00 2011-11-02 08:05:12.500 306 12668.80 79.28 54902.75 88888.00 2011-11-02 08:05:12.625 306 12668.75 79.22 54902.75 88888.00 2011-11-02 08:05:12.750 306 12668.70 79.22 54902.75 88888.00 2011-11-02 08:05:12.875 306 12668.77 79.22 54902.75 88888.00 2011-11-02 08:05:13.000 306 12668.77 79.20 54902.75 88888.00 2011-11-02 08:05:13.125 306 12668.83 79.17 54902.78 88888.00 2011-11-02 08:05:13.250 306 12668.77 79.17 54902.78 88888.00 2011-11-02 08:05:13.375 306 12668.75 79.17 54902.78 88888.00 2011-11-02 08:05:13.500 306 12668.73 79.17 54902.78 88888.00 2011-11-02 08:05:13.625 306 12668.70 79.15 54902.80 88888.00 2011-11-02 08:05:13.750 306 12668.70 79.15 54902.78 88888.00 2011-11-02 08:05:13.875 306 12668.73 79.17 54902.78 88888.00 2011-11-02 08:05:14.000 306 12668.67 79.12 54902.80 88888.00 2011-11-02 08:05:14.125 306 12668.65 79.10 54902.80 88888.00 2011-11-02 08:05:14.250 306 12668.55 79.05 54902.82 88888.00 2011-11-02 08:05:14.375 306 12668.48 79.08 54902.82 88888.00 2011-11-02 08:05:14.500 306 12668.42 79.10 54902.85 88888.00 2011-11-02 08:05:14.625 306 12668.48 79.10 54902.85 88888.00 2011-11-02 08:05:14.750 306 12668.58 79.12 54902.88 88888.00 2011-11-02 08:05:14.875 306 12668.50 79.10 54902.88 88888.00 2011-11-02 08:05:15.000 306 12668.48 79.10 54902.90 88888.00 2011-11-02 08:05:15.125 306 12668.48 79.10 54902.93 88888.00 2011-11-02 08:05:15.250 306 12668.45 79.05 54902.90 88888.00 2011-11-02 08:05:15.375 306 12668.45 79.05 54902.88 88888.00 2011-11-02 08:05:15.500 306 12668.45 79.05 54902.88 88888.00 2011-11-02 08:05:15.625 306 12668.45 79.08 54902.88 88888.00 2011-11-02 08:05:15.750 306 12668.42 79.05 54902.90 88888.00 2011-11-02 08:05:15.875 306 12668.42 79.03 54902.90 88888.00 2011-11-02 08:05:16.000 306 12668.45 79.03 54902.90 88888.00 2011-11-02 08:05:16.125 306 12668.45 79.00 54902.90 88888.00 2011-11-02 08:05:16.250 306 12668.35 78.95 54902.90 88888.00 2011-11-02 08:05:16.375 306 12668.38 79.00 54902.90 88888.00 2011-11-02 08:05:16.500 306 12668.38 79.05 54902.95 88888.00 2011-11-02 08:05:16.625 306 12668.35 79.00 54902.95 88888.00 2011-11-02 08:05:16.750 306 12668.27 78.97 54902.95 88888.00 2011-11-02 08:05:16.875 306 12668.20 78.95 54902.97 88888.00 2011-11-02 08:05:17.000 306 12668.25 79.00 54902.97 88888.00 2011-11-02 08:05:17.125 306 12668.27 79.00 54903.00 88888.00 2011-11-02 08:05:17.250 306 12668.25 78.97 54903.03 88888.00 2011-11-02 08:05:17.375 306 12668.17 78.97 54903.00 88888.00 2011-11-02 08:05:17.500 306 12668.10 78.95 54903.03 88888.00 2011-11-02 08:05:17.625 306 12668.10 78.95 54903.05 88888.00 2011-11-02 08:05:17.750 306 12668.08 78.92 54903.03 88888.00 2011-11-02 08:05:17.875 306 12668.08 78.90 54903.03 88888.00 2011-11-02 08:05:18.000 306 12668.08 78.85 54903.00 88888.00 2011-11-02 08:05:18.125 306 12668.08 78.88 54903.03 88888.00 2011-11-02 08:05:18.250 306 12668.05 78.88 54903.05 88888.00 2011-11-02 08:05:18.375 306 12668.05 78.90 54903.07 88888.00 2011-11-02 08:05:18.500 306 12667.98 78.88 54903.07 88888.00 2011-11-02 08:05:18.625 306 12667.98 78.88 54903.07 88888.00 2011-11-02 08:05:18.750 306 12668.00 78.85 54903.07 88888.00 2011-11-02 08:05:18.875 306 12668.02 78.83 54903.10 88888.00 2011-11-02 08:05:19.000 306 12668.02 78.80 54903.07 88888.00 2011-11-02 08:05:19.125 306 12667.90 78.78 54903.10 88888.00 2011-11-02 08:05:19.250 306 12667.83 78.75 54903.10 88888.00 2011-11-02 08:05:19.375 306 12667.85 78.75 54903.07 88888.00 2011-11-02 08:05:19.500 306 12667.88 78.75 54903.10 88888.00 2011-11-02 08:05:19.625 306 12667.83 78.72 54903.12 88888.00 2011-11-02 08:05:19.750 306 12667.83 78.72 54903.10 88888.00 2011-11-02 08:05:19.875 306 12667.80 78.72 54903.10 88888.00 2011-11-02 08:05:20.000 306 12667.88 78.72 54903.12 88888.00 2011-11-02 08:05:20.125 306 12667.85 78.72 54903.12 88888.00 2011-11-02 08:05:20.250 306 12667.73 78.67 54903.15 88888.00 2011-11-02 08:05:20.375 306 12667.67 78.65 54903.12 88888.00 2011-11-02 08:05:20.500 306 12667.67 78.67 54903.15 88888.00 2011-11-02 08:05:20.625 306 12667.70 78.67 54903.12 88888.00 2011-11-02 08:05:20.750 306 12667.67 78.65 54903.12 88888.00 2011-11-02 08:05:20.875 306 12667.65 78.65 54903.12 88888.00 2011-11-02 08:05:21.000 306 12667.70 78.62 54903.12 88888.00 2011-11-02 08:05:21.125 306 12667.67 78.67 54903.15 88888.00 2011-11-02 08:05:21.250 306 12667.65 78.62 54903.15 88888.00 2011-11-02 08:05:21.375 306 12667.62 78.62 54903.12 88888.00 2011-11-02 08:05:21.500 306 12667.55 78.58 54903.12 88888.00 2011-11-02 08:05:21.625 306 12667.55 78.55 54903.15 88888.00 2011-11-02 08:05:21.750 306 12667.55 78.60 54903.18 88888.00 2011-11-02 08:05:21.875 306 12667.60 78.65 54903.20 88888.00 2011-11-02 08:05:22.000 306 12667.52 78.62 54903.18 88888.00 2011-11-02 08:05:22.125 306 12667.48 78.62 54903.20 88888.00 2011-11-02 08:05:22.250 306 12667.42 78.60 54903.18 88888.00 2011-11-02 08:05:22.375 306 12667.48 78.58 54903.15 88888.00 2011-11-02 08:05:22.500 306 12667.50 78.60 54903.18 88888.00 2011-11-02 08:05:22.625 306 12667.52 78.60 54903.20 88888.00 2011-11-02 08:05:22.750 306 12667.55 78.60 54903.20 88888.00 2011-11-02 08:05:22.875 306 12667.55 78.58 54903.18 88888.00 2011-11-02 08:05:23.000 306 12667.55 78.55 54903.18 88888.00 2011-11-02 08:05:23.125 306 12667.50 78.53 54903.18 88888.00 2011-11-02 08:05:23.250 306 12667.50 78.53 54903.18 88888.00 2011-11-02 08:05:23.375 306 12667.50 78.50 54903.18 88888.00 2011-11-02 08:05:23.500 306 12667.50 78.50 54903.18 88888.00 2011-11-02 08:05:23.625 306 12667.45 78.50 54903.20 88888.00 2011-11-02 08:05:23.750 306 12667.38 78.53 54903.20 88888.00 2011-11-02 08:05:23.875 306 12667.38 78.53 54903.20 88888.00 2011-11-02 08:05:24.000 306 12667.38 78.50 54903.20 88888.00 2011-11-02 08:05:24.125 306 12667.35 78.53 54903.20 88888.00 2011-11-02 08:05:24.250 306 12667.30 78.47 54903.22 88888.00 2011-11-02 08:05:24.375 306 12667.27 78.45 54903.20 88888.00 2011-11-02 08:05:24.500 306 12667.33 78.47 54903.22 88888.00 2011-11-02 08:05:24.625 306 12667.40 78.47 54903.25 88888.00 2011-11-02 08:05:24.750 306 12667.40 78.50 54903.22 88888.00 2011-11-02 08:05:24.875 306 12667.35 78.47 54903.22 88888.00 2011-11-02 08:05:25.000 306 12667.30 78.45 54903.22 88888.00 2011-11-02 08:05:25.125 306 12667.30 78.47 54903.22 88888.00 2011-11-02 08:05:25.250 306 12667.33 78.45 54903.25 88888.00 2011-11-02 08:05:25.375 306 12667.30 78.45 54903.22 88888.00 2011-11-02 08:05:25.500 306 12667.30 78.45 54903.22 88888.00 2011-11-02 08:05:25.625 306 12667.27 78.47 54903.22 88888.00 2011-11-02 08:05:25.750 306 12667.25 78.47 54903.25 88888.00 2011-11-02 08:05:25.875 306 12667.25 78.45 54903.22 88888.00 2011-11-02 08:05:26.000 306 12667.25 78.42 54903.22 88888.00 2011-11-02 08:05:26.125 306 12667.20 78.42 54903.22 88888.00 2011-11-02 08:05:26.250 306 12667.17 78.42 54903.25 88888.00 2011-11-02 08:05:26.375 306 12667.15 78.45 54903.25 88888.00 2011-11-02 08:05:26.500 306 12667.15 78.45 54903.25 88888.00 2011-11-02 08:05:26.625 306 12667.17 78.45 54903.22 88888.00 2011-11-02 08:05:26.750 306 12667.20 78.45 54903.22 88888.00 2011-11-02 08:05:26.875 306 12667.17 78.42 54903.22 88888.00 2011-11-02 08:05:27.000 306 12667.17 78.42 54903.25 88888.00 2011-11-02 08:05:27.125 306 12667.17 78.42 54903.25 88888.00 2011-11-02 08:05:27.250 306 12667.08 78.38 54903.22 88888.00 2011-11-02 08:05:27.375 306 12667.05 78.40 54903.22 88888.00 2011-11-02 08:05:27.500 306 12667.05 78.42 54903.22 88888.00 2011-11-02 08:05:27.625 306 12667.10 78.42 54903.25 88888.00 2011-11-02 08:05:27.750 306 12667.10 78.40 54903.25 88888.00 2011-11-02 08:05:27.875 306 12667.05 78.40 54903.25 88888.00 2011-11-02 08:05:28.000 306 12667.05 78.38 54903.22 88888.00 2011-11-02 08:05:28.125 306 12667.10 78.38 54903.22 88888.00 2011-11-02 08:05:28.250 306 12667.08 78.38 54903.25 88888.00 2011-11-02 08:05:28.375 306 12667.05 78.38 54903.28 88888.00 2011-11-02 08:05:28.500 306 12667.08 78.40 54903.25 88888.00 2011-11-02 08:05:28.625 306 12667.10 78.38 54903.25 88888.00 2011-11-02 08:05:28.750 306 12667.02 78.33 54903.22 88888.00 2011-11-02 08:05:28.875 306 12667.08 78.38 54903.25 88888.00 2011-11-02 08:05:29.000 306 12667.12 78.38 54903.28 88888.00 2011-11-02 08:05:29.125 306 12667.12 78.40 54903.25 88888.00 2011-11-02 08:05:29.250 306 12667.05 78.38 54903.22 88888.00 2011-11-02 08:05:29.375 306 12667.05 78.38 54903.22 88888.00 2011-11-02 08:05:29.500 306 12667.08 78.35 54903.20 88888.00 2011-11-02 08:05:29.625 306 12667.15 78.38 54903.20 88888.00 2011-11-02 08:05:29.750 306 12667.15 78.38 54903.22 88888.00 2011-11-02 08:05:29.875 306 12667.12 78.40 54903.22 88888.00 2011-11-02 08:05:30.000 306 12667.00 78.38 54903.25 88888.00 2011-11-02 08:05:30.125 306 12667.00 78.35 54903.25 88888.00 2011-11-02 08:05:30.250 306 12666.92 78.30 54903.28 88888.00 2011-11-02 08:05:30.375 306 12666.95 78.30 54903.25 88888.00 2011-11-02 08:05:30.500 306 12666.95 78.33 54903.22 88888.00 2011-11-02 08:05:30.625 306 12667.05 78.35 54903.25 88888.00 2011-11-02 08:05:30.750 306 12667.00 78.33 54903.22 88888.00 2011-11-02 08:05:30.875 306 12667.00 78.30 54903.22 88888.00 2011-11-02 08:05:31.000 306 12666.98 78.30 54903.22 88888.00 2011-11-02 08:05:31.125 306 12666.90 78.30 54903.22 88888.00 2011-11-02 08:05:31.250 306 12666.92 78.28 54903.25 88888.00 2011-11-02 08:05:31.375 306 12666.95 78.30 54903.28 88888.00 2011-11-02 08:05:31.500 306 12666.95 78.28 54903.28 88888.00 2011-11-02 08:05:31.625 306 12666.88 78.25 54903.28 88888.00 2011-11-02 08:05:31.750 306 12666.85 78.22 54903.25 88888.00 2011-11-02 08:05:31.875 306 12666.83 78.22 54903.25 88888.00 2011-11-02 08:05:32.000 306 12666.90 78.25 54903.25 88888.00 2011-11-02 08:05:32.125 306 12666.92 78.25 54903.25 88888.00 2011-11-02 08:05:32.250 306 12666.85 78.22 54903.28 88888.00 2011-11-02 08:05:32.375 306 12666.85 78.22 54903.28 88888.00 2011-11-02 08:05:32.500 306 12666.80 78.22 54903.28 88888.00 2011-11-02 08:05:32.625 306 12666.75 78.20 54903.28 88888.00 2011-11-02 08:05:32.750 306 12666.75 78.20 54903.28 88888.00 2011-11-02 08:05:32.875 306 12666.80 78.22 54903.30 88888.00 2011-11-02 08:05:33.000 306 12666.77 78.22 54903.28 88888.00 2011-11-02 08:05:33.125 306 12666.70 78.17 54903.25 88888.00 2011-11-02 08:05:33.250 306 12666.65 78.15 54903.28 88888.00 2011-11-02 08:05:33.375 306 12666.65 78.12 54903.30 88888.00 2011-11-02 08:05:33.500 306 12666.67 78.15 54903.28 88888.00 2011-11-02 08:05:33.625 306 12666.70 78.12 54903.28 88888.00 2011-11-02 08:05:33.750 306 12666.65 78.12 54903.25 88888.00 2011-11-02 08:05:33.875 306 12666.58 78.12 54903.25 88888.00 2011-11-02 08:05:34.000 306 12666.58 78.12 54903.25 88888.00 2011-11-02 08:05:34.125 306 12666.62 78.12 54903.28 88888.00 2011-11-02 08:05:34.250 306 12666.60 78.08 54903.25 88888.00 2011-11-02 08:05:34.375 306 12666.60 78.08 54903.28 88888.00 2011-11-02 08:05:34.500 306 12666.62 78.10 54903.30 88888.00 2011-11-02 08:05:34.625 306 12666.60 78.10 54903.28 88888.00 2011-11-02 08:05:34.750 306 12666.60 78.10 54903.28 88888.00 2011-11-02 08:05:34.875 306 12666.52 78.10 54903.30 88888.00 2011-11-02 08:05:35.000 306 12666.48 78.10 54903.30 88888.00 2011-11-02 08:05:35.125 306 12666.50 78.10 54903.30 88888.00 2011-11-02 08:05:35.250 306 12666.48 78.08 54903.28 88888.00 2011-11-02 08:05:35.375 306 12666.52 78.10 54903.25 88888.00 2011-11-02 08:05:35.500 306 12666.58 78.10 54903.28 88888.00 2011-11-02 08:05:35.625 306 12666.58 78.08 54903.30 88888.00 2011-11-02 08:05:35.750 306 12666.58 78.05 54903.30 88888.00 2011-11-02 08:05:35.875 306 12666.48 78.03 54903.25 88888.00 2011-11-02 08:05:36.000 306 12666.38 77.97 54903.25 88888.00 2011-11-02 08:05:36.125 306 12666.38 78.00 54903.25 88888.00 2011-11-02 08:05:36.250 306 12666.40 78.00 54903.28 88888.00 2011-11-02 08:05:36.375 306 12666.40 78.00 54903.25 88888.00 2011-11-02 08:05:36.500 306 12666.40 77.97 54903.25 88888.00 2011-11-02 08:05:36.625 306 12666.42 78.03 54903.25 88888.00 2011-11-02 08:05:36.750 306 12666.40 78.00 54903.25 88888.00 2011-11-02 08:05:36.875 306 12666.38 78.00 54903.22 88888.00 2011-11-02 08:05:37.000 306 12666.33 77.95 54903.22 88888.00 2011-11-02 08:05:37.125 306 12666.35 78.00 54903.28 88888.00 2011-11-02 08:05:37.250 306 12666.38 77.97 54903.28 88888.00 2011-11-02 08:05:37.375 306 12666.38 78.03 54903.28 88888.00 2011-11-02 08:05:37.500 306 12666.40 78.03 54903.25 88888.00 2011-11-02 08:05:37.625 306 12666.38 77.97 54903.25 88888.00 2011-11-02 08:05:37.750 306 12666.35 78.00 54903.25 88888.00 2011-11-02 08:05:37.875 306 12666.40 78.03 54903.25 88888.00 2011-11-02 08:05:38.000 306 12666.35 78.00 54903.22 88888.00 2011-11-02 08:05:38.125 306 12666.35 77.97 54903.20 88888.00 2011-11-02 08:05:38.250 306 12666.40 77.97 54903.22 88888.00 2011-11-02 08:05:38.375 306 12666.42 78.00 54903.22 88888.00 2011-11-02 08:05:38.500 306 12666.45 78.03 54903.20 88888.00 2011-11-02 08:05:38.625 306 12666.48 78.03 54903.22 88888.00 2011-11-02 08:05:38.750 306 12666.48 78.05 54903.22 88888.00 2011-11-02 08:05:38.875 306 12666.48 78.03 54903.22 88888.00 2011-11-02 08:05:39.000 306 12666.48 78.03 54903.20 88888.00 2011-11-02 08:05:39.125 306 12666.52 78.05 54903.22 88888.00 2011-11-02 08:05:39.250 306 12666.50 78.05 54903.22 88888.00 2011-11-02 08:05:39.375 306 12666.52 78.05 54903.20 88888.00 2011-11-02 08:05:39.500 306 12666.48 78.05 54903.20 88888.00 2011-11-02 08:05:39.625 306 12666.50 78.10 54903.20 88888.00 2011-11-02 08:05:39.750 306 12666.55 78.10 54903.20 88888.00 2011-11-02 08:05:39.875 306 12666.50 78.08 54903.18 88888.00 2011-11-02 08:05:40.000 306 12666.42 78.08 54903.18 88888.00 2011-11-02 08:05:40.125 306 12666.45 78.05 54903.18 88888.00 2011-11-02 08:05:40.250 306 12666.42 78.05 54903.15 88888.00 2011-11-02 08:05:40.375 306 12666.42 78.05 54903.12 88888.00 2011-11-02 08:05:40.500 306 12666.45 78.05 54903.15 88888.00 2011-11-02 08:05:40.625 306 12666.48 78.08 54903.15 88888.00 2011-11-02 08:05:40.750 306 12666.52 78.08 54903.18 88888.00 2011-11-02 08:05:40.875 306 12666.55 78.10 54903.18 88888.00 2011-11-02 08:05:41.000 306 12666.60 78.10 54903.18 88888.00 2011-11-02 08:05:41.125 306 12666.62 78.10 54903.15 88888.00 2011-11-02 08:05:41.250 306 12666.62 78.05 54903.15 88888.00 2011-11-02 08:05:41.375 306 12666.58 78.08 54903.15 88888.00 2011-11-02 08:05:41.500 306 12666.52 78.08 54903.10 88888.00 2011-11-02 08:05:41.625 306 12666.52 78.12 54903.12 88888.00 2011-11-02 08:05:41.750 306 12666.58 78.12 54903.18 88888.00 2011-11-02 08:05:41.875 306 12666.62 78.10 54903.15 88888.00 2011-11-02 08:05:42.000 306 12666.65 78.08 54903.12 88888.00 2011-11-02 08:05:42.125 306 12666.62 78.08 54903.10 88888.00 2011-11-02 08:05:42.250 306 12666.62 78.10 54903.15 88888.00 2011-11-02 08:05:42.375 306 12666.60 78.12 54903.15 88888.00 2011-11-02 08:05:42.500 306 12666.55 78.12 54903.15 88888.00 2011-11-02 08:05:42.625 306 12666.52 78.15 54903.12 88888.00 2011-11-02 08:05:42.750 306 12666.55 78.12 54903.12 88888.00 2011-11-02 08:05:42.875 306 12666.55 78.10 54903.12 88888.00 2011-11-02 08:05:43.000 306 12666.50 78.08 54903.10 88888.00 2011-11-02 08:05:43.125 306 12666.50 78.10 54903.10 88888.00 2011-11-02 08:05:43.250 306 12666.48 78.10 54903.12 88888.00 2011-11-02 08:05:43.375 306 12666.48 78.10 54903.12 88888.00 2011-11-02 08:05:43.500 306 12666.42 78.08 54903.10 88888.00 2011-11-02 08:05:43.625 306 12666.42 78.10 54903.07 88888.00 2011-11-02 08:05:43.750 306 12666.48 78.12 54903.07 88888.00 2011-11-02 08:05:43.875 306 12666.45 78.12 54903.07 88888.00 2011-11-02 08:05:44.000 306 12666.48 78.10 54903.10 88888.00 2011-11-02 08:05:44.125 306 12666.48 78.10 54903.12 88888.00 2011-11-02 08:05:44.250 306 12666.48 78.10 54903.10 88888.00 2011-11-02 08:05:44.375 306 12666.50 78.10 54903.07 88888.00 2011-11-02 08:05:44.500 306 12666.52 78.10 54903.07 88888.00 2011-11-02 08:05:44.625 306 12666.58 78.12 54903.07 88888.00 2011-11-02 08:05:44.750 306 12666.58 78.08 54903.05 88888.00 2011-11-02 08:05:44.875 306 12666.52 78.08 54903.07 88888.00 2011-11-02 08:05:45.000 306 12666.52 78.10 54903.07 88888.00 2011-11-02 08:05:45.125 306 12666.60 78.10 54903.07 88888.00 2011-11-02 08:05:45.250 306 12666.52 78.05 54903.05 88888.00 2011-11-02 08:05:45.375 306 12666.48 78.08 54903.03 88888.00 2011-11-02 08:05:45.500 306 12666.38 78.08 54903.05 88888.00 2011-11-02 08:05:45.625 306 12666.35 78.05 54903.05 88888.00 2011-11-02 08:05:45.750 306 12666.35 78.03 54903.05 88888.00 2011-11-02 08:05:45.875 306 12666.40 78.05 54903.05 88888.00 2011-11-02 08:05:46.000 306 12666.40 78.05 54903.05 88888.00 2011-11-02 08:05:46.125 306 12666.42 78.05 54903.07 88888.00 2011-11-02 08:05:46.250 306 12666.42 78.05 54903.07 88888.00 2011-11-02 08:05:46.375 306 12666.42 78.08 54903.07 88888.00 2011-11-02 08:05:46.500 306 12666.33 78.05 54903.05 88888.00 2011-11-02 08:05:46.625 306 12666.23 78.03 54903.07 88888.00 2011-11-02 08:05:46.750 306 12666.27 78.03 54903.07 88888.00 2011-11-02 08:05:46.875 306 12666.35 78.03 54903.07 88888.00 2011-11-02 08:05:47.000 306 12666.33 78.00 54903.07 88888.00 2011-11-02 08:05:47.125 306 12666.30 78.00 54903.07 88888.00 2011-11-02 08:05:47.250 306 12666.33 77.97 54903.07 88888.00 2011-11-02 08:05:47.375 306 12666.30 77.95 54903.07 88888.00 2011-11-02 08:05:47.500 306 12666.30 77.97 54903.07 88888.00 2011-11-02 08:05:47.625 306 12666.33 77.92 54903.07 88888.00 2011-11-02 08:05:47.750 306 12666.30 77.97 54903.05 88888.00 2011-11-02 08:05:47.875 306 12666.23 78.00 54903.07 88888.00 2011-11-02 08:05:48.000 306 12666.17 78.00 54903.05 88888.00 2011-11-02 08:05:48.125 306 12666.10 77.97 54903.07 88888.00 2011-11-02 08:05:48.250 306 12666.10 77.92 54903.07 88888.00 2011-11-02 08:05:48.375 306 12666.08 77.92 54903.03 88888.00 2011-11-02 08:05:48.500 306 12666.08 77.90 54903.03 88888.00 2011-11-02 08:05:48.625 306 12666.05 77.90 54903.05 88888.00 2011-11-02 08:05:48.750 306 12666.00 77.92 54903.05 88888.00 2011-11-02 08:05:48.875 306 12666.05 77.92 54903.05 88888.00 2011-11-02 08:05:49.000 306 12666.02 77.92 54903.03 88888.00 2011-11-02 08:05:49.125 306 12665.98 77.90 54903.05 88888.00 2011-11-02 08:05:49.250 306 12665.92 77.88 54903.03 88888.00 2011-11-02 08:05:49.375 306 12666.02 77.90 54903.03 88888.00 2011-11-02 08:05:49.500 306 12666.05 77.90 54903.07 88888.00 2011-11-02 08:05:49.625 306 12665.98 77.90 54903.07 88888.00 2011-11-02 08:05:49.750 306 12665.92 77.88 54903.07 88888.00 2011-11-02 08:05:49.875 306 12665.90 77.90 54903.07 88888.00 2011-11-02 08:05:50.000 306 12665.90 77.92 54903.07 88888.00 2011-11-02 08:05:50.125 306 12665.85 77.90 54903.07 88888.00 2011-11-02 08:05:50.250 306 12665.77 77.90 54903.03 88888.00 2011-11-02 08:05:50.375 306 12665.75 77.88 54903.03 88888.00 2011-11-02 08:05:50.500 306 12665.70 77.88 54903.03 88888.00 2011-11-02 08:05:50.625 306 12665.73 77.88 54903.03 88888.00 2011-11-02 08:05:50.750 306 12665.77 77.90 54903.03 88888.00 2011-11-02 08:05:50.875 306 12665.85 77.95 54903.03 88888.00 2011-11-02 08:05:51.000 306 12665.80 77.95 54903.03 88888.00 2011-11-02 08:05:51.125 306 12665.77 77.92 54903.03 88888.00 2011-11-02 08:05:51.250 306 12665.85 77.85 54903.00 88888.00 2011-11-02 08:05:51.375 306 12665.85 77.88 54903.00 88888.00 2011-11-02 08:05:51.500 306 12665.83 77.90 54903.03 88888.00 2011-11-02 08:05:51.625 306 12665.77 77.88 54903.03 88888.00 2011-11-02 08:05:51.750 306 12665.80 77.88 54903.03 88888.00 2011-11-02 08:05:51.875 306 12665.80 77.90 54903.03 88888.00 2011-11-02 08:05:52.000 306 12665.77 77.90 54903.03 88888.00 2011-11-02 08:05:52.125 306 12665.80 77.90 54903.00 88888.00 2011-11-02 08:05:52.250 306 12665.80 77.92 54903.03 88888.00 2011-11-02 08:05:52.375 306 12665.77 77.90 54903.03 88888.00 2011-11-02 08:05:52.500 306 12665.75 77.92 54903.00 88888.00 2011-11-02 08:05:52.625 306 12665.80 77.92 54903.03 88888.00 2011-11-02 08:05:52.750 306 12665.80 77.92 54903.00 88888.00 2011-11-02 08:05:52.875 306 12665.75 77.92 54903.00 88888.00 2011-11-02 08:05:53.000 306 12665.77 77.90 54902.97 88888.00 2011-11-02 08:05:53.125 306 12665.77 77.92 54903.00 88888.00 2011-11-02 08:05:53.250 306 12665.75 77.88 54902.97 88888.00 2011-11-02 08:05:53.375 306 12665.75 77.92 54902.97 88888.00 2011-11-02 08:05:53.500 306 12665.73 77.92 54903.00 88888.00 2011-11-02 08:05:53.625 306 12665.70 77.95 54903.00 88888.00 2011-11-02 08:05:53.750 306 12665.67 77.95 54902.95 88888.00 2011-11-02 08:05:53.875 306 12665.67 77.95 54902.95 88888.00 2011-11-02 08:05:54.000 306 12665.65 77.92 54902.95 88888.00 2011-11-02 08:05:54.125 306 12665.65 77.92 54902.97 88888.00 2011-11-02 08:05:54.250 306 12665.67 77.90 54902.97 88888.00 2011-11-02 08:05:54.375 306 12665.67 77.90 54902.95 88888.00 2011-11-02 08:05:54.500 306 12665.60 77.88 54902.95 88888.00 2011-11-02 08:05:54.625 306 12665.58 77.88 54902.95 88888.00 2011-11-02 08:05:54.750 306 12665.60 77.88 54902.95 88888.00 2011-11-02 08:05:54.875 306 12665.60 77.88 54902.95 88888.00 2011-11-02 08:05:55.000 306 12665.60 77.90 54902.95 88888.00 2011-11-02 08:05:55.125 306 12665.55 77.88 54902.95 88888.00 2011-11-02 08:05:55.250 306 12665.50 77.85 54902.97 88888.00 2011-11-02 08:05:55.375 306 12665.58 77.88 54902.95 88888.00 2011-11-02 08:05:55.500 306 12665.58 77.88 54902.95 88888.00 2011-11-02 08:05:55.625 306 12665.60 77.90 54902.97 88888.00 2011-11-02 08:05:55.750 306 12665.60 77.90 54902.95 88888.00 2011-11-02 08:05:55.875 306 12665.52 77.90 54902.90 88888.00 2011-11-02 08:05:56.000 306 12665.42 77.90 54902.90 88888.00 2011-11-02 08:05:56.125 306 12665.40 77.88 54902.90 88888.00 2011-11-02 08:05:56.250 306 12665.42 77.85 54902.95 88888.00 2011-11-02 08:05:56.375 306 12665.42 77.88 54902.97 88888.00 2011-11-02 08:05:56.500 306 12665.42 77.90 54902.95 88888.00 2011-11-02 08:05:56.625 306 12665.33 77.85 54902.93 88888.00 2011-11-02 08:05:56.750 306 12665.27 77.85 54902.93 88888.00 2011-11-02 08:05:56.875 306 12665.30 77.88 54902.95 88888.00 2011-11-02 08:05:57.000 306 12665.27 77.85 54902.93 88888.00 2011-11-02 08:05:57.125 306 12665.27 77.88 54902.93 88888.00 2011-11-02 08:05:57.250 306 12665.27 77.88 54902.95 88888.00 2011-11-02 08:05:57.375 306 12665.27 77.88 54902.93 88888.00 2011-11-02 08:05:57.500 306 12665.25 77.85 54902.95 88888.00 2011-11-02 08:05:57.625 306 12665.23 77.85 54902.93 88888.00 2011-11-02 08:05:57.750 306 12665.23 77.85 54902.90 88888.00 2011-11-02 08:05:57.875 306 12665.25 77.85 54902.93 88888.00 2011-11-02 08:05:58.000 306 12665.23 77.85 54902.90 88888.00 2011-11-02 08:05:58.125 306 12665.20 77.83 54902.90 88888.00 2011-11-02 08:05:58.250 306 12665.17 77.78 54902.90 88888.00 2011-11-02 08:05:58.375 306 12665.17 77.78 54902.90 88888.00 2011-11-02 08:05:58.500 306 12665.10 77.80 54902.90 88888.00 2011-11-02 08:05:58.625 306 12665.10 77.78 54902.90 88888.00 2011-11-02 08:05:58.750 306 12665.05 77.78 54902.93 88888.00 2011-11-02 08:05:58.875 306 12665.00 77.80 54902.90 88888.00 2011-11-02 08:05:59.000 306 12664.95 77.75 54902.88 88888.00 2011-11-02 08:05:59.125 306 12664.95 77.72 54902.88 88888.00 2011-11-02 08:05:59.250 306 12664.95 77.75 54902.90 88888.00 2011-11-02 08:05:59.375 306 12664.92 77.75 54902.90 88888.00 2011-11-02 08:05:59.500 306 12664.92 77.75 54902.88 88888.00 2011-11-02 08:05:59.625 306 12664.95 77.72 54902.88 88888.00 2011-11-02 08:05:59.750 306 12664.90 77.70 54902.88 88888.00 2011-11-02 08:05:59.875 306 12664.85 77.67 54902.85 88888.00 2011-11-02 08:06:00.000 306 12664.83 77.65 54902.85 88888.00 2011-11-02 08:06:00.125 306 12664.80 77.65 54902.85 88888.00 2011-11-02 08:06:00.250 306 12664.80 77.65 54902.88 88888.00 2011-11-02 08:06:00.375 306 12664.80 77.67 54902.85 88888.00 2011-11-02 08:06:00.500 306 12664.77 77.65 54902.88 88888.00 2011-11-02 08:06:00.625 306 12664.75 77.62 54902.88 88888.00 2011-11-02 08:06:00.750 306 12664.75 77.62 54902.88 88888.00 2011-11-02 08:06:00.875 306 12664.70 77.60 54902.85 88888.00 2011-11-02 08:06:01.000 306 12664.62 77.58 54902.85 88888.00 2011-11-02 08:06:01.125 306 12664.62 77.60 54902.90 88888.00 2011-11-02 08:06:01.250 306 12664.62 77.58 54902.88 88888.00 2011-11-02 08:06:01.375 306 12664.60 77.60 54902.88 88888.00 2011-11-02 08:06:01.500 306 12664.62 77.62 54902.88 88888.00 2011-11-02 08:06:01.625 306 12664.60 77.58 54902.88 88888.00 2011-11-02 08:06:01.750 306 12664.60 77.55 54902.90 88888.00 2011-11-02 08:06:01.875 306 12664.55 77.55 54902.88 88888.00 2011-11-02 08:06:02.000 306 12664.50 77.58 54902.85 88888.00 2011-11-02 08:06:02.125 306 12664.40 77.50 54902.85 88888.00 2011-11-02 08:06:02.250 306 12664.35 77.50 54902.85 88888.00 2011-11-02 08:06:02.375 306 12664.38 77.53 54902.85 88888.00 2011-11-02 08:06:02.500 306 12664.45 77.50 54902.85 88888.00 2011-11-02 08:06:02.625 306 12664.40 77.50 54902.85 88888.00 2011-11-02 08:06:02.750 306 12664.40 77.50 54902.82 88888.00 2011-11-02 08:06:02.875 306 12664.45 77.47 54902.82 88888.00 2011-11-02 08:06:03.000 306 12664.45 77.42 54902.80 88888.00 2011-11-02 08:06:03.125 306 12664.42 77.42 54902.82 88888.00 2011-11-02 08:06:03.250 306 12664.38 77.42 54902.82 88888.00 2011-11-02 08:06:03.375 306 12664.40 77.42 54902.82 88888.00 2011-11-02 08:06:03.500 306 12664.35 77.45 54902.85 88888.00 2011-11-02 08:06:03.625 306 12664.27 77.45 54902.85 88888.00 2011-11-02 08:06:03.750 306 12664.27 77.45 54902.82 88888.00 2011-11-02 08:06:03.875 306 12664.23 77.42 54902.80 88888.00 2011-11-02 08:06:04.000 306 12664.17 77.42 54902.80 88888.00 2011-11-02 08:06:04.125 306 12664.12 77.45 54902.80 88888.00 2011-11-02 08:06:04.250 306 12664.05 77.40 54902.82 88888.00 2011-11-02 08:06:04.375 306 12664.05 77.40 54902.85 88888.00 2011-11-02 08:06:04.500 306 12664.05 77.40 54902.82 88888.00 2011-11-02 08:06:04.625 306 12664.05 77.40 54902.85 88888.00 2011-11-02 08:06:04.750 306 12664.05 77.40 54902.82 88888.00 2011-11-02 08:06:04.875 306 12663.98 77.40 54902.82 88888.00 2011-11-02 08:06:05.000 306 12663.92 77.40 54902.80 88888.00 2011-11-02 08:06:05.125 306 12663.92 77.38 54902.80 88888.00 2011-11-02 08:06:05.250 306 12663.90 77.38 54902.80 88888.00 2011-11-02 08:06:05.375 306 12663.92 77.38 54902.80 88888.00 2011-11-02 08:06:05.500 306 12663.90 77.38 54902.78 88888.00 2011-11-02 08:06:05.625 306 12663.92 77.38 54902.78 88888.00 2011-11-02 08:06:05.750 306 12663.92 77.33 54902.78 88888.00 2011-11-02 08:06:05.875 306 12663.92 77.33 54902.75 88888.00 2011-11-02 08:06:06.000 306 12663.85 77.33 54902.75 88888.00 2011-11-02 08:06:06.125 306 12663.83 77.30 54902.78 88888.00 2011-11-02 08:06:06.250 306 12663.83 77.30 54902.78 88888.00 2011-11-02 08:06:06.375 306 12663.77 77.28 54902.75 88888.00 2011-11-02 08:06:06.500 306 12663.73 77.28 54902.75 88888.00 2011-11-02 08:06:06.625 306 12663.70 77.33 54902.75 88888.00 2011-11-02 08:06:06.750 306 12663.67 77.35 54902.75 88888.00 2011-11-02 08:06:06.875 306 12663.67 77.33 54902.75 88888.00 2011-11-02 08:06:07.000 306 12663.67 77.30 54902.75 88888.00 2011-11-02 08:06:07.125 306 12663.62 77.30 54902.78 88888.00 2011-11-02 08:06:07.250 306 12663.58 77.25 54902.78 88888.00 2011-11-02 08:06:07.375 306 12663.58 77.25 54902.75 88888.00 2011-11-02 08:06:07.500 306 12663.52 77.22 54902.75 88888.00 2011-11-02 08:06:07.625 306 12663.50 77.22 54902.75 88888.00 2011-11-02 08:06:07.750 306 12663.45 77.22 54902.75 88888.00 2011-11-02 08:06:07.875 306 12663.45 77.22 54902.78 88888.00 2011-11-02 08:06:08.000 306 12663.50 77.20 54902.75 88888.00 2011-11-02 08:06:08.125 306 12663.48 77.22 54902.75 88888.00 2011-11-02 08:06:08.250 306 12663.38 77.20 54902.75 88888.00 2011-11-02 08:06:08.375 306 12663.35 77.20 54902.72 88888.00 2011-11-02 08:06:08.500 306 12663.30 77.17 54902.72 88888.00 2011-11-02 08:06:08.625 306 12663.30 77.17 54902.72 88888.00 2011-11-02 08:06:08.750 306 12663.27 77.17 54902.70 88888.00 2011-11-02 08:06:08.875 306 12663.20 77.17 54902.70 88888.00 2011-11-02 08:06:09.000 306 12663.20 77.15 54902.70 88888.00 2011-11-02 08:06:09.125 306 12663.15 77.15 54902.70 88888.00 2011-11-02 08:06:09.250 306 12663.12 77.12 54902.70 88888.00 2011-11-02 08:06:09.375 306 12663.15 77.15 54902.70 88888.00 2011-11-02 08:06:09.500 306 12663.15 77.12 54902.70 88888.00 2011-11-02 08:06:09.625 306 12663.17 77.10 54902.70 88888.00 2011-11-02 08:06:09.750 306 12663.12 77.10 54902.68 88888.00 2011-11-02 08:06:09.875 306 12663.10 77.10 54902.68 88888.00 2011-11-02 08:06:10.000 306 12663.12 77.08 54902.65 88888.00 2011-11-02 08:06:10.125 306 12663.10 77.10 54902.65 88888.00 2011-11-02 08:06:10.250 306 12663.08 77.12 54902.68 88888.00 2011-11-02 08:06:10.375 306 12663.02 77.10 54902.68 88888.00 2011-11-02 08:06:10.500 306 12663.00 77.08 54902.65 88888.00 2011-11-02 08:06:10.625 306 12662.95 77.03 54902.62 88888.00 2011-11-02 08:06:10.750 306 12662.92 77.03 54902.65 88888.00 2011-11-02 08:06:10.875 306 12662.85 77.00 54902.62 88888.00 2011-11-02 08:06:11.000 306 12662.75 76.97 54902.62 88888.00 2011-11-02 08:06:11.125 306 12662.80 76.97 54902.65 88888.00 2011-11-02 08:06:11.250 306 12662.83 76.95 54902.65 88888.00 2011-11-02 08:06:11.375 306 12662.83 76.92 54902.65 88888.00 2011-11-02 08:06:11.500 306 12662.80 76.95 54902.65 88888.00 2011-11-02 08:06:11.625 306 12662.73 76.95 54902.65 88888.00 2011-11-02 08:06:11.750 306 12662.62 76.92 54902.62 88888.00 2011-11-02 08:06:11.875 306 12662.67 76.92 54902.62 88888.00 2011-11-02 08:06:12.000 306 12662.65 76.92 54902.60 88888.00 2011-11-02 08:06:12.125 306 12662.62 76.90 54902.60 88888.00 2011-11-02 08:06:12.250 306 12662.62 76.88 54902.62 88888.00 2011-11-02 08:06:12.375 306 12662.58 76.88 54902.62 88888.00 2011-11-02 08:06:12.500 306 12662.50 76.85 54902.60 88888.00 2011-11-02 08:06:12.625 306 12662.45 76.85 54902.60 88888.00 2011-11-02 08:06:12.750 306 12662.48 76.85 54902.60 88888.00 2011-11-02 08:06:12.875 306 12662.48 76.83 54902.57 88888.00 2011-11-02 08:06:13.000 306 12662.42 76.80 54902.57 88888.00 2011-11-02 08:06:13.125 306 12662.35 76.80 54902.57 88888.00 2011-11-02 08:06:13.250 306 12662.30 76.75 54902.57 88888.00 2011-11-02 08:06:13.375 306 12662.30 76.78 54902.57 88888.00 2011-11-02 08:06:13.500 306 12662.27 76.80 54902.60 88888.00 2011-11-02 08:06:13.625 306 12662.23 76.78 54902.60 88888.00 2011-11-02 08:06:13.750 306 12662.20 76.80 54902.55 88888.00 2011-11-02 08:06:13.875 306 12662.12 76.78 54902.55 88888.00 2011-11-02 08:06:14.000 306 12662.10 76.75 54902.55 88888.00 2011-11-02 08:06:14.125 306 12662.12 76.75 54902.57 88888.00 2011-11-02 08:06:14.250 306 12662.12 76.72 54902.57 88888.00 2011-11-02 08:06:14.375 306 12662.08 76.72 54902.55 88888.00 2011-11-02 08:06:14.500 306 12662.02 76.72 54902.53 88888.00 2011-11-02 08:06:14.625 306 12662.02 76.70 54902.53 88888.00 2011-11-02 08:06:14.750 306 12662.00 76.67 54902.53 88888.00 2011-11-02 08:06:14.875 306 12661.95 76.70 54902.53 88888.00 2011-11-02 08:06:15.000 306 12661.92 76.70 54902.53 88888.00 2011-11-02 08:06:15.125 306 12661.90 76.70 54902.53 88888.00 2011-11-02 08:06:15.250 306 12661.85 76.62 54902.50 88888.00 2011-11-02 08:06:15.375 306 12661.90 76.62 54902.50 88888.00 2011-11-02 08:06:15.500 306 12661.88 76.67 54902.47 88888.00 2011-11-02 08:06:15.625 306 12661.83 76.65 54902.47 88888.00 2011-11-02 08:06:15.750 306 12661.75 76.65 54902.50 88888.00 2011-11-02 08:06:15.875 306 12661.77 76.65 54902.47 88888.00 2011-11-02 08:06:16.000 306 12661.80 76.62 54902.47 88888.00 2011-11-02 08:06:16.125 306 12661.83 76.60 54902.47 88888.00 2011-11-02 08:06:16.250 306 12661.77 76.62 54902.47 88888.00 2011-11-02 08:06:16.375 306 12661.77 76.65 54902.47 88888.00 2011-11-02 08:06:16.500 306 12661.73 76.62 54902.47 88888.00 2011-11-02 08:06:16.625 306 12661.67 76.62 54902.47 88888.00 2011-11-02 08:06:16.750 306 12661.62 76.60 54902.47 88888.00 2011-11-02 08:06:16.875 306 12661.65 76.62 54902.47 88888.00 2011-11-02 08:06:17.000 306 12661.65 76.60 54902.45 88888.00 2011-11-02 08:06:17.125 306 12661.62 76.62 54902.45 88888.00 2011-11-02 08:06:17.250 306 12661.58 76.60 54902.45 88888.00 2011-11-02 08:06:17.375 306 12661.58 76.60 54902.45 88888.00 2011-11-02 08:06:17.500 306 12661.55 76.60 54902.45 88888.00 2011-11-02 08:06:17.625 306 12661.55 76.62 54902.43 88888.00 2011-11-02 08:06:17.750 306 12661.52 76.60 54902.43 88888.00 2011-11-02 08:06:17.875 306 12661.50 76.55 54902.40 88888.00 2011-11-02 08:06:18.000 306 12661.45 76.53 54902.38 88888.00 2011-11-02 08:06:18.125 306 12661.42 76.55 54902.38 88888.00 2011-11-02 08:06:18.250 306 12661.38 76.55 54902.40 88888.00 2011-11-02 08:06:18.375 306 12661.33 76.55 54902.38 88888.00 2011-11-02 08:06:18.500 306 12661.33 76.55 54902.38 88888.00 2011-11-02 08:06:18.625 306 12661.35 76.60 54902.40 88888.00 2011-11-02 08:06:18.750 306 12661.33 76.58 54902.40 88888.00 2011-11-02 08:06:18.875 306 12661.35 76.53 54902.38 88888.00 2011-11-02 08:06:19.000 306 12661.35 76.53 54902.35 88888.00 2011-11-02 08:06:19.125 306 12661.25 76.55 54902.35 88888.00 2011-11-02 08:06:19.250 306 12661.20 76.55 54902.35 88888.00 2011-11-02 08:06:19.375 306 12661.20 76.55 54902.35 88888.00 2011-11-02 08:06:19.500 306 12661.25 76.53 54902.32 88888.00 2011-11-02 08:06:19.625 306 12661.25 76.50 54902.32 88888.00 2011-11-02 08:06:19.750 306 12661.20 76.53 54902.32 88888.00 2011-11-02 08:06:19.875 306 12661.15 76.55 54902.30 88888.00 2011-11-02 08:06:20.000 306 12661.15 76.55 54902.30 88888.00 2011-11-02 08:06:20.125 306 12661.17 76.53 54902.32 88888.00 2011-11-02 08:06:20.250 306 12661.12 76.53 54902.30 88888.00 2011-11-02 08:06:20.375 306 12661.08 76.50 54902.30 88888.00 2011-11-02 08:06:20.500 306 12661.05 76.53 54902.28 88888.00 2011-11-02 08:06:20.625 306 12661.10 76.50 54902.30 88888.00 2011-11-02 08:06:20.750 306 12661.12 76.55 54902.30 88888.00 2011-11-02 08:06:20.875 306 12661.10 76.55 54902.30 88888.00 2011-11-02 08:06:21.000 306 12661.05 76.55 54902.30 88888.00 2011-11-02 08:06:21.125 306 12661.02 76.50 54902.28 88888.00 2011-11-02 08:06:21.250 306 12661.00 76.47 54902.22 88888.00 2011-11-02 08:06:21.375 306 12660.98 76.47 54902.22 88888.00 2011-11-02 08:06:21.500 306 12661.02 76.47 54902.20 88888.00 2011-11-02 08:06:21.625 306 12661.02 76.47 54902.20 88888.00 2011-11-02 08:06:21.750 306 12661.00 76.47 54902.22 88888.00 2011-11-02 08:06:21.875 306 12661.00 76.50 54902.22 88888.00 2011-11-02 08:06:22.000 306 12660.98 76.47 54902.18 88888.00 2011-11-02 08:06:22.125 306 12660.95 76.50 54902.18 88888.00 2011-11-02 08:06:22.250 306 12660.98 76.50 54902.15 88888.00 2011-11-02 08:06:22.375 306 12660.95 76.47 54902.15 88888.00 2011-11-02 08:06:22.500 306 12660.88 76.47 54902.15 88888.00 2011-11-02 08:06:22.625 306 12660.85 76.50 54902.15 88888.00 2011-11-02 08:06:22.750 306 12660.85 76.53 54902.12 88888.00 2011-11-02 08:06:22.875 306 12660.85 76.50 54902.10 88888.00 2011-11-02 08:06:23.000 306 12660.83 76.50 54902.07 88888.00 2011-11-02 08:06:23.125 306 12660.77 76.47 54902.10 88888.00 2011-11-02 08:06:23.250 306 12660.77 76.47 54902.07 88888.00 2011-11-02 08:06:23.375 306 12660.80 76.47 54902.07 88888.00 2011-11-02 08:06:23.500 306 12660.77 76.50 54902.07 88888.00 2011-11-02 08:06:23.625 306 12660.80 76.50 54902.10 88888.00 2011-11-02 08:06:23.750 306 12660.80 76.53 54902.07 88888.00 2011-11-02 08:06:23.875 306 12660.83 76.53 54902.05 88888.00 2011-11-02 08:06:24.000 306 12660.80 76.50 54902.03 88888.00 2011-11-02 08:06:24.125 306 12660.75 76.47 54902.03 88888.00 2011-11-02 08:06:24.250 306 12660.75 76.47 54902.03 88888.00 2011-11-02 08:06:24.375 306 12660.80 76.47 54902.03 88888.00 2011-11-02 08:06:24.500 306 12660.77 76.53 54902.00 88888.00 2011-11-02 08:06:24.625 306 12660.73 76.53 54901.97 88888.00 2011-11-02 08:06:24.750 306 12660.75 76.50 54901.97 88888.00 2011-11-02 08:06:24.875 306 12660.73 76.50 54901.95 88888.00 2011-11-02 08:06:25.000 306 12660.77 76.50 54901.97 88888.00 2011-11-02 08:06:25.125 306 12660.80 76.58 54901.97 88888.00 2011-11-02 08:06:25.250 306 12660.75 76.55 54901.95 88888.00 2011-11-02 08:06:25.375 306 12660.70 76.58 54901.93 88888.00 2011-11-02 08:06:25.500 306 12660.67 76.55 54901.93 88888.00 2011-11-02 08:06:25.625 306 12660.70 76.55 54901.93 88888.00 2011-11-02 08:06:25.750 306 12660.73 76.55 54901.90 88888.00 2011-11-02 08:06:25.875 306 12660.75 76.53 54901.90 88888.00 2011-11-02 08:06:26.000 306 12660.77 76.58 54901.93 88888.00 2011-11-02 08:06:26.125 306 12660.77 76.58 54901.93 88888.00 2011-11-02 08:06:26.250 306 12660.80 76.58 54901.90 88888.00 2011-11-02 08:06:26.375 306 12660.80 76.58 54901.85 88888.00 2011-11-02 08:06:26.500 306 12660.73 76.55 54901.85 88888.00 2011-11-02 08:06:26.625 306 12660.67 76.58 54901.85 88888.00 2011-11-02 08:06:26.750 306 12660.70 76.62 54901.82 88888.00 2011-11-02 08:06:26.875 306 12660.75 76.58 54901.82 88888.00 2011-11-02 08:06:27.000 306 12660.77 76.58 54901.82 88888.00 2011-11-02 08:06:27.125 306 12660.77 76.58 54901.80 88888.00 2011-11-02 08:06:27.250 306 12660.75 76.55 54901.80 88888.00 2011-11-02 08:06:27.375 306 12660.80 76.58 54901.80 88888.00 2011-11-02 08:06:27.500 306 12660.83 76.58 54901.80 88888.00 2011-11-02 08:06:27.625 306 12660.85 76.58 54901.80 88888.00 2011-11-02 08:06:27.750 306 12660.85 76.60 54901.78 88888.00 2011-11-02 08:06:27.875 306 12660.85 76.60 54901.78 88888.00 2011-11-02 08:06:28.000 306 12660.80 76.60 54901.75 88888.00 2011-11-02 08:06:28.125 306 12660.75 76.60 54901.78 88888.00 2011-11-02 08:06:28.250 306 12660.73 76.62 54901.78 88888.00 2011-11-02 08:06:28.375 306 12660.73 76.65 54901.75 88888.00 2011-11-02 08:06:28.500 306 12660.67 76.62 54901.72 88888.00 2011-11-02 08:06:28.625 306 12660.65 76.62 54901.72 88888.00 2011-11-02 08:06:28.750 306 12660.70 76.62 54901.70 88888.00 2011-11-02 08:06:28.875 306 12660.73 76.62 54901.70 88888.00 2011-11-02 08:06:29.000 306 12660.73 76.58 54901.68 88888.00 2011-11-02 08:06:29.125 306 12660.77 76.60 54901.68 88888.00 2011-11-02 08:06:29.250 306 12660.80 76.60 54901.68 88888.00 2011-11-02 08:06:29.375 306 12660.77 76.62 54901.68 88888.00 2011-11-02 08:06:29.500 306 12660.73 76.62 54901.65 88888.00 2011-11-02 08:06:29.625 306 12660.75 76.62 54901.65 88888.00 2011-11-02 08:06:29.750 306 12660.80 76.62 54901.62 88888.00 2011-11-02 08:06:29.875 306 12660.77 76.65 54901.62 88888.00 2011-11-02 08:06:30.000 306 12660.73 76.65 54901.62 88888.00 2011-11-02 08:06:30.125 306 12660.70 76.60 54901.65 88888.00 2011-11-02 08:06:30.250 306 12660.70 76.62 54901.62 88888.00 2011-11-02 08:06:30.375 306 12660.75 76.65 54901.62 88888.00 2011-11-02 08:06:30.500 306 12660.75 76.65 54901.60 88888.00 2011-11-02 08:06:30.625 306 12660.77 76.65 54901.57 88888.00 2011-11-02 08:06:30.750 306 12660.85 76.65 54901.57 88888.00 2011-11-02 08:06:30.875 306 12660.85 76.62 54901.55 88888.00 2011-11-02 08:06:31.000 306 12660.83 76.65 54901.53 88888.00 2011-11-02 08:06:31.125 306 12660.88 76.65 54901.55 88888.00 2011-11-02 08:06:31.250 306 12660.90 76.70 54901.57 88888.00 2011-11-02 08:06:31.375 306 12660.92 76.70 54901.55 88888.00 2011-11-02 08:06:31.500 306 12660.98 76.67 54901.53 88888.00 2011-11-02 08:06:31.625 306 12660.95 76.65 54901.53 88888.00 2011-11-02 08:06:31.750 306 12660.88 76.65 54901.53 88888.00 2011-11-02 08:06:31.875 306 12660.88 76.65 54901.53 88888.00 2011-11-02 08:06:32.000 306 12660.92 76.70 54901.50 88888.00 2011-11-02 08:06:32.125 306 12660.92 76.70 54901.50 88888.00 2011-11-02 08:06:32.250 306 12660.90 76.72 54901.50 88888.00 2011-11-02 08:06:32.375 306 12660.92 76.72 54901.50 88888.00 2011-11-02 08:06:32.500 306 12660.98 76.72 54901.47 88888.00 2011-11-02 08:06:32.625 306 12660.98 76.70 54901.45 88888.00 2011-11-02 08:06:32.750 306 12661.00 76.70 54901.43 88888.00 2011-11-02 08:06:32.875 306 12661.00 76.67 54901.40 88888.00 2011-11-02 08:06:33.000 306 12660.98 76.70 54901.40 88888.00 2011-11-02 08:06:33.125 306 12661.00 76.75 54901.43 88888.00 2011-11-02 08:06:33.250 306 12660.98 76.75 54901.43 88888.00 2011-11-02 08:06:33.375 306 12661.02 76.75 54901.40 88888.00 2011-11-02 08:06:33.500 306 12661.05 76.75 54901.40 88888.00 2011-11-02 08:06:33.625 306 12661.10 76.72 54901.40 88888.00 2011-11-02 08:06:33.750 306 12661.12 76.72 54901.38 88888.00 2011-11-02 08:06:33.875 306 12661.12 76.75 54901.38 88888.00 2011-11-02 08:06:34.000 306 12661.17 76.72 54901.35 88888.00 2011-11-02 08:06:34.125 306 12661.20 76.72 54901.32 88888.00 2011-11-02 08:06:34.250 306 12661.17 76.72 54901.32 88888.00 2011-11-02 08:06:34.375 306 12661.20 76.72 54901.32 88888.00 2011-11-02 08:06:34.500 306 12661.17 76.72 54901.30 88888.00 2011-11-02 08:06:34.625 306 12661.15 76.75 54901.30 88888.00 2011-11-02 08:06:34.750 306 12661.15 76.78 54901.30 88888.00 2011-11-02 08:06:34.875 306 12661.17 76.80 54901.30 88888.00 2011-11-02 08:06:35.000 306 12661.23 76.78 54901.28 88888.00 2011-11-02 08:06:35.125 306 12661.20 76.80 54901.30 88888.00 2011-11-02 08:06:35.250 306 12661.15 76.78 54901.32 88888.00 2011-11-02 08:06:35.375 306 12661.17 76.80 54901.30 88888.00 2011-11-02 08:06:35.500 306 12661.25 76.80 54901.25 88888.00 2011-11-02 08:06:35.625 306 12661.33 76.80 54901.25 88888.00 2011-11-02 08:06:35.750 306 12661.33 76.80 54901.22 88888.00 2011-11-02 08:06:35.875 306 12661.35 76.80 54901.22 88888.00 2011-11-02 08:06:36.000 306 12661.30 76.80 54901.22 88888.00 2011-11-02 08:06:36.125 306 12661.25 76.80 54901.22 88888.00 2011-11-02 08:06:36.250 306 12661.25 76.80 54901.20 88888.00 2011-11-02 08:06:36.375 306 12661.35 76.78 54901.20 88888.00 2011-11-02 08:06:36.500 306 12661.40 76.78 54901.20 88888.00 2011-11-02 08:06:36.625 306 12661.45 76.78 54901.20 88888.00 2011-11-02 08:06:36.750 306 12661.42 76.80 54901.20 88888.00 2011-11-02 08:06:36.875 306 12661.40 76.80 54901.18 88888.00 2011-11-02 08:06:37.000 306 12661.38 76.83 54901.18 88888.00 2011-11-02 08:06:37.125 306 12661.42 76.83 54901.18 88888.00 2011-11-02 08:06:37.250 306 12661.42 76.83 54901.18 88888.00 2011-11-02 08:06:37.375 306 12661.38 76.85 54901.15 88888.00 2011-11-02 08:06:37.500 306 12661.38 76.83 54901.15 88888.00 2011-11-02 08:06:37.625 306 12661.40 76.83 54901.15 88888.00 2011-11-02 08:06:37.750 306 12661.45 76.85 54901.12 88888.00 2011-11-02 08:06:37.875 306 12661.50 76.83 54901.12 88888.00 2011-11-02 08:06:38.000 306 12661.50 76.83 54901.10 88888.00 2011-11-02 08:06:38.125 306 12661.58 76.83 54901.07 88888.00 2011-11-02 08:06:38.250 306 12661.55 76.80 54901.07 88888.00 2011-11-02 08:06:38.375 306 12661.52 76.85 54901.05 88888.00 2011-11-02 08:06:38.500 306 12661.50 76.88 54901.05 88888.00 2011-11-02 08:06:38.625 306 12661.55 76.85 54901.05 88888.00 2011-11-02 08:06:38.750 306 12661.50 76.88 54901.05 88888.00 2011-11-02 08:06:38.875 306 12661.50 76.85 54901.05 88888.00 2011-11-02 08:06:39.000 306 12661.52 76.85 54901.03 88888.00 2011-11-02 08:06:39.125 306 12661.55 76.85 54901.03 88888.00 2011-11-02 08:06:39.250 306 12661.58 76.85 54901.05 88888.00 2011-11-02 08:06:39.375 306 12661.55 76.88 54901.03 88888.00 2011-11-02 08:06:39.500 306 12661.52 76.85 54901.00 88888.00 2011-11-02 08:06:39.625 306 12661.52 76.83 54900.97 88888.00 2011-11-02 08:06:39.750 306 12661.58 76.83 54900.95 88888.00 2011-11-02 08:06:39.875 306 12661.60 76.83 54900.95 88888.00 2011-11-02 08:06:40.000 306 12661.62 76.85 54900.93 88888.00 2011-11-02 08:06:40.125 306 12661.65 76.85 54900.93 88888.00 2011-11-02 08:06:40.250 306 12661.65 76.83 54900.95 88888.00 2011-11-02 08:06:40.375 306 12661.62 76.83 54900.95 88888.00 2011-11-02 08:06:40.500 306 12661.62 76.83 54900.93 88888.00 2011-11-02 08:06:40.625 306 12661.65 76.83 54900.93 88888.00 2011-11-02 08:06:40.750 306 12661.67 76.83 54900.93 88888.00 2011-11-02 08:06:40.875 306 12661.67 76.83 54900.90 88888.00 2011-11-02 08:06:41.000 306 12661.67 76.83 54900.88 88888.00 2011-11-02 08:06:41.125 306 12661.73 76.80 54900.88 88888.00 2011-11-02 08:06:41.250 306 12661.70 76.80 54900.88 88888.00 2011-11-02 08:06:41.375 306 12661.73 76.83 54900.93 88888.00 2011-11-02 08:06:41.500 306 12661.70 76.80 54900.90 88888.00 2011-11-02 08:06:41.625 306 12661.67 76.80 54900.88 88888.00 2011-11-02 08:06:41.750 306 12661.70 76.83 54900.90 88888.00 2011-11-02 08:06:41.875 306 12661.75 76.83 54900.90 88888.00 2011-11-02 08:06:42.000 306 12661.85 76.85 54900.88 88888.00 2011-11-02 08:06:42.125 306 12661.83 76.83 54900.88 88888.00 2011-11-02 08:06:42.250 306 12661.75 76.80 54900.88 88888.00 2011-11-02 08:06:42.375 306 12661.77 76.80 54900.90 88888.00 2011-11-02 08:06:42.500 306 12661.83 76.80 54900.88 88888.00 2011-11-02 08:06:42.625 306 12661.80 76.78 54900.90 88888.00 2011-11-02 08:06:42.750 306 12661.80 76.83 54900.88 88888.00 2011-11-02 08:06:42.875 306 12661.77 76.80 54900.88 88888.00 2011-11-02 08:06:43.000 306 12661.80 76.78 54900.85 88888.00 2011-11-02 08:06:43.125 306 12661.88 76.75 54900.82 88888.00 2011-11-02 08:06:43.250 306 12661.83 76.78 54900.85 88888.00 2011-11-02 08:06:43.375 306 12661.80 76.80 54900.85 88888.00 2011-11-02 08:06:43.500 306 12661.85 76.80 54900.82 88888.00 2011-11-02 08:06:43.625 306 12661.85 76.75 54900.80 88888.00 2011-11-02 08:06:43.750 306 12661.83 76.78 54900.78 88888.00 2011-11-02 08:06:43.875 306 12661.80 76.80 54900.78 88888.00 2011-11-02 08:06:44.000 306 12661.85 76.78 54900.75 88888.00 2011-11-02 08:06:44.125 306 12661.80 76.78 54900.75 88888.00 2011-11-02 08:06:44.250 306 12661.80 76.80 54900.78 88888.00 2011-11-02 08:06:44.375 306 12661.85 76.80 54900.75 88888.00 2011-11-02 08:06:44.500 306 12661.90 76.80 54900.72 88888.00 2011-11-02 08:06:44.625 306 12661.90 76.78 54900.75 88888.00 2011-11-02 08:06:44.750 306 12661.88 76.78 54900.72 88888.00 2011-11-02 08:06:44.875 306 12661.90 76.78 54900.75 88888.00 2011-11-02 08:06:45.000 306 12661.90 76.80 54900.75 88888.00 2011-11-02 08:06:45.125 306 12661.92 76.78 54900.75 88888.00 2011-11-02 08:06:45.250 306 12661.90 76.75 54900.72 88888.00 2011-11-02 08:06:45.375 306 12661.92 76.78 54900.70 88888.00 2011-11-02 08:06:45.500 306 12661.95 76.78 54900.70 88888.00 2011-11-02 08:06:45.625 306 12661.98 76.78 54900.68 88888.00 2011-11-02 08:06:45.750 306 12661.95 76.75 54900.65 88888.00 2011-11-02 08:06:45.875 306 12661.98 76.75 54900.65 88888.00 2011-11-02 08:06:46.000 306 12662.00 76.78 54900.68 88888.00 2011-11-02 08:06:46.125 306 12662.05 76.78 54900.68 88888.00 2011-11-02 08:06:46.250 306 12662.05 76.80 54900.70 88888.00 2011-11-02 08:06:46.375 306 12662.00 76.75 54900.70 88888.00 2011-11-02 08:06:46.500 306 12662.02 76.78 54900.70 88888.00 2011-11-02 08:06:46.625 306 12662.08 76.78 54900.68 88888.00 2011-11-02 08:06:46.750 306 12662.10 76.78 54900.65 88888.00 2011-11-02 08:06:46.875 306 12662.10 76.75 54900.65 88888.00 2011-11-02 08:06:47.000 306 12662.10 76.78 54900.60 88888.00 2011-11-02 08:06:47.125 306 12662.02 76.75 54900.57 88888.00 2011-11-02 08:06:47.250 306 12662.05 76.70 54900.60 88888.00 2011-11-02 08:06:47.375 306 12662.12 76.72 54900.62 88888.00 2011-11-02 08:06:47.500 306 12662.12 76.72 54900.62 88888.00 2011-11-02 08:06:47.625 306 12662.15 76.72 54900.60 88888.00 2011-11-02 08:06:47.750 306 12662.15 76.72 54900.57 88888.00 2011-11-02 08:06:47.875 306 12662.15 76.72 54900.57 88888.00 2011-11-02 08:06:48.000 306 12662.15 76.72 54900.55 88888.00 2011-11-02 08:06:48.125 306 12662.17 76.72 54900.55 88888.00 2011-11-02 08:06:48.250 306 12662.17 76.75 54900.55 88888.00 2011-11-02 08:06:48.375 306 12662.20 76.72 54900.55 88888.00 2011-11-02 08:06:48.500 306 12662.12 76.70 54900.57 88888.00 2011-11-02 08:06:48.625 306 12662.12 76.67 54900.55 88888.00 2011-11-02 08:06:48.750 306 12662.17 76.67 54900.57 88888.00 2011-11-02 08:06:48.875 306 12662.25 76.65 54900.57 88888.00 2011-11-02 08:06:49.000 306 12662.27 76.62 54900.55 88888.00 2011-11-02 08:06:49.125 306 12662.27 76.67 54900.55 88888.00 2011-11-02 08:06:49.250 306 12662.15 76.62 54900.55 88888.00 2011-11-02 08:06:49.375 306 12662.10 76.62 54900.55 88888.00 2011-11-02 08:06:49.500 306 12662.15 76.65 54900.55 88888.00 2011-11-02 08:06:49.625 306 12662.20 76.65 54900.55 88888.00 2011-11-02 08:06:49.750 306 12662.17 76.62 54900.53 88888.00 2011-11-02 08:06:49.875 306 12662.15 76.60 54900.53 88888.00 2011-11-02 08:06:50.000 306 12662.15 76.62 54900.53 88888.00 2011-11-02 08:06:50.125 306 12662.23 76.60 54900.50 88888.00 2011-11-02 08:06:50.250 306 12662.20 76.60 54900.50 88888.00 2011-11-02 08:06:50.375 306 12662.20 76.58 54900.53 88888.00 2011-11-02 08:06:50.500 306 12662.17 76.60 54900.53 88888.00 2011-11-02 08:06:50.625 306 12662.23 76.60 54900.55 88888.00 2011-11-02 08:06:50.750 306 12662.33 76.58 54900.53 88888.00 2011-11-02 08:06:50.875 306 12662.33 76.55 54900.50 88888.00 2011-11-02 08:06:51.000 306 12662.33 76.58 54900.47 88888.00 2011-11-02 08:06:51.125 306 12662.33 76.58 54900.50 88888.00 2011-11-02 08:06:51.250 306 12662.33 76.60 54900.53 88888.00 2011-11-02 08:06:51.375 306 12662.33 76.55 54900.50 88888.00 2011-11-02 08:06:51.500 306 12662.27 76.55 54900.47 88888.00 2011-11-02 08:06:51.625 306 12662.27 76.55 54900.45 88888.00 2011-11-02 08:06:51.750 306 12662.30 76.60 54900.45 88888.00 2011-11-02 08:06:51.875 306 12662.30 76.60 54900.50 88888.00 2011-11-02 08:06:52.000 306 12662.33 76.65 54900.47 88888.00 2011-11-02 08:06:52.125 306 12662.30 76.62 54900.47 88888.00 2011-11-02 08:06:52.250 306 12662.23 76.53 54900.45 88888.00 2011-11-02 08:06:52.375 306 12662.25 76.55 54900.43 88888.00 2011-11-02 08:06:52.500 306 12662.25 76.55 54900.45 88888.00 2011-11-02 08:06:52.625 306 12662.23 76.60 54900.45 88888.00 2011-11-02 08:06:52.750 306 12662.25 76.60 54900.45 88888.00 2011-11-02 08:06:52.875 306 12662.23 76.53 54900.45 88888.00 2011-11-02 08:06:53.000 306 12662.15 76.53 54900.43 88888.00 2011-11-02 08:06:53.125 306 12662.15 76.55 54900.45 88888.00 2011-11-02 08:06:53.250 306 12662.17 76.53 54900.45 88888.00 2011-11-02 08:06:53.375 306 12662.20 76.53 54900.43 88888.00 2011-11-02 08:06:53.500 306 12662.15 76.50 54900.43 88888.00 2011-11-02 08:06:53.625 306 12662.10 76.47 54900.43 88888.00 2011-11-02 08:06:53.750 306 12662.20 76.50 54900.45 88888.00 2011-11-02 08:06:53.875 306 12662.23 76.50 54900.47 88888.00 2011-11-02 08:06:54.000 306 12662.20 76.50 54900.43 88888.00 2011-11-02 08:06:54.125 306 12662.17 76.50 54900.47 88888.00 2011-11-02 08:06:54.250 306 12662.20 76.45 54900.47 88888.00 2011-11-02 08:06:54.375 306 12662.15 76.45 54900.45 88888.00 2011-11-02 08:06:54.500 306 12662.10 76.45 54900.43 88888.00 2011-11-02 08:06:54.625 306 12662.12 76.45 54900.45 88888.00 2011-11-02 08:06:54.750 306 12662.15 76.42 54900.47 88888.00 2011-11-02 08:06:54.875 306 12662.15 76.42 54900.47 88888.00 2011-11-02 08:06:55.000 306 12662.10 76.38 54900.45 88888.00 2011-11-02 08:06:55.125 306 12662.02 76.35 54900.45 88888.00 2011-11-02 08:06:55.250 306 12661.98 76.35 54900.45 88888.00 2011-11-02 08:06:55.375 306 12662.00 76.35 54900.45 88888.00 2011-11-02 08:06:55.500 306 12661.98 76.30 54900.45 88888.00 2011-11-02 08:06:55.625 306 12661.98 76.33 54900.45 88888.00 2011-11-02 08:06:55.750 306 12662.02 76.28 54900.45 88888.00 2011-11-02 08:06:55.875 306 12662.00 76.28 54900.45 88888.00 2011-11-02 08:06:56.000 306 12661.92 76.25 54900.40 88888.00 2011-11-02 08:06:56.125 306 12661.92 76.22 54900.40 88888.00 2011-11-02 08:06:56.250 306 12661.92 76.20 54900.43 88888.00 2011-11-02 08:06:56.375 306 12661.98 76.22 54900.45 88888.00 2011-11-02 08:06:56.500 306 12661.95 76.17 54900.45 88888.00 2011-11-02 08:06:56.625 306 12661.92 76.22 54900.45 88888.00 2011-11-02 08:06:56.750 306 12661.90 76.17 54900.43 88888.00 2011-11-02 08:06:56.875 306 12661.88 76.10 54900.40 88888.00 2011-11-02 08:06:57.000 306 12661.90 76.12 54900.40 88888.00 2011-11-02 08:06:57.125 306 12661.88 76.12 54900.40 88888.00 2011-11-02 08:06:57.250 306 12661.85 76.10 54900.43 88888.00 2011-11-02 08:06:57.375 306 12661.85 76.12 54900.43 88888.00 2011-11-02 08:06:57.500 306 12661.85 76.10 54900.40 88888.00 2011-11-02 08:06:57.625 306 12661.85 76.08 54900.38 88888.00 2011-11-02 08:06:57.750 306 12661.85 76.08 54900.38 88888.00 2011-11-02 08:06:57.875 306 12661.83 76.08 54900.40 88888.00 2011-11-02 08:06:58.000 306 12661.75 76.08 54900.38 88888.00 2011-11-02 08:06:58.125 306 12661.80 76.08 54900.40 88888.00 2011-11-02 08:06:58.250 306 12661.83 76.05 54900.40 88888.00 2011-11-02 08:06:58.375 306 12661.80 76.05 54900.40 88888.00 2011-11-02 08:06:58.500 306 12661.77 76.05 54900.40 88888.00 2011-11-02 08:06:58.625 306 12661.77 76.05 54900.43 88888.00 2011-11-02 08:06:58.750 306 12661.73 76.05 54900.40 88888.00 2011-11-02 08:06:58.875 306 12661.73 76.03 54900.43 88888.00 2011-11-02 08:06:59.000 306 12661.70 76.03 54900.40 88888.00 2011-11-02 08:06:59.125 306 12661.62 76.03 54900.40 88888.00 2011-11-02 08:06:59.250 306 12661.62 76.00 54900.43 88888.00 2011-11-02 08:06:59.375 306 12661.62 76.00 54900.40 88888.00 2011-11-02 08:06:59.500 306 12661.65 76.00 54900.38 88888.00 2011-11-02 08:06:59.625 306 12661.65 76.00 54900.38 88888.00 2011-11-02 08:06:59.750 306 12661.65 75.97 54900.38 88888.00 2011-11-02 08:06:59.875 306 12661.65 76.00 54900.40 88888.00 2011-11-02 08:07:00.000 306 12661.65 76.00 54900.40 88888.00 2011-11-02 08:07:00.125 306 12661.70 75.97 54900.40 88888.00 2011-11-02 08:07:00.250 306 12661.75 75.97 54900.40 88888.00 2011-11-02 08:07:00.375 306 12661.70 75.97 54900.40 88888.00 2011-11-02 08:07:00.500 306 12661.62 75.95 54900.38 88888.00 2011-11-02 08:07:00.625 306 12661.65 75.95 54900.38 88888.00 2011-11-02 08:07:00.750 306 12661.73 75.97 54900.38 88888.00 2011-11-02 08:07:00.875 306 12661.67 75.95 54900.38 88888.00 2011-11-02 08:07:01.000 306 12661.70 75.92 54900.35 88888.00 2011-11-02 08:07:01.125 306 12661.70 75.92 54900.38 88888.00 2011-11-02 08:07:01.250 306 12661.60 75.92 54900.32 88888.00 2011-11-02 08:07:01.375 306 12661.62 75.90 54900.35 88888.00 2011-11-02 08:07:01.500 306 12661.65 75.92 54900.35 88888.00 2011-11-02 08:07:01.625 306 12661.75 75.95 54900.38 88888.00 2011-11-02 08:07:01.750 306 12661.73 75.90 54900.35 88888.00 2011-11-02 08:07:01.875 306 12661.67 75.88 54900.35 88888.00 2011-11-02 08:07:02.000 306 12661.60 75.90 54900.35 88888.00 2011-11-02 08:07:02.125 306 12661.58 75.92 54900.35 88888.00 2011-11-02 08:07:02.250 306 12661.58 75.90 54900.32 88888.00 2011-11-02 08:07:02.375 306 12661.60 75.92 54900.35 88888.00 2011-11-02 08:07:02.500 306 12661.58 75.90 54900.35 88888.00 2011-11-02 08:07:02.625 306 12661.58 75.90 54900.35 88888.00 2011-11-02 08:07:02.750 306 12661.58 75.92 54900.32 88888.00 2011-11-02 08:07:02.875 306 12661.58 75.88 54900.32 88888.00 2011-11-02 08:07:03.000 306 12661.60 75.88 54900.35 88888.00 2011-11-02 08:07:03.125 306 12661.60 75.88 54900.35 88888.00 2011-11-02 08:07:03.250 306 12661.52 75.88 54900.35 88888.00 2011-11-02 08:07:03.375 306 12661.52 75.90 54900.35 88888.00 2011-11-02 08:07:03.500 306 12661.55 75.90 54900.35 88888.00 2011-11-02 08:07:03.625 306 12661.60 75.90 54900.32 88888.00 2011-11-02 08:07:03.750 306 12661.62 75.88 54900.32 88888.00 2011-11-02 08:07:03.875 306 12661.62 75.90 54900.32 88888.00 2011-11-02 08:07:04.000 306 12661.62 75.90 54900.30 88888.00 2011-11-02 08:07:04.125 306 12661.62 75.90 54900.30 88888.00 2011-11-02 08:07:04.250 306 12661.58 75.88 54900.28 88888.00 2011-11-02 08:07:04.375 306 12661.55 75.88 54900.30 88888.00 2011-11-02 08:07:04.500 306 12661.55 75.90 54900.30 88888.00 2011-11-02 08:07:04.625 306 12661.58 75.85 54900.30 88888.00 2011-11-02 08:07:04.750 306 12661.60 75.88 54900.30 88888.00 2011-11-02 08:07:04.875 306 12661.62 75.88 54900.28 88888.00 2011-11-02 08:07:05.000 306 12661.62 75.90 54900.30 88888.00 2011-11-02 08:07:05.125 306 12661.55 75.88 54900.30 88888.00 2011-11-02 08:07:05.250 306 12661.52 75.88 54900.28 88888.00 2011-11-02 08:07:05.375 306 12661.58 75.88 54900.28 88888.00 2011-11-02 08:07:05.500 306 12661.58 75.88 54900.28 88888.00 2011-11-02 08:07:05.625 306 12661.52 75.85 54900.30 88888.00 2011-11-02 08:07:05.750 306 12661.58 75.85 54900.28 88888.00 2011-11-02 08:07:05.875 306 12661.62 75.85 54900.28 88888.00 2011-11-02 08:07:06.000 306 12661.58 75.85 54900.25 88888.00 2011-11-02 08:07:06.125 306 12661.52 75.85 54900.28 88888.00 2011-11-02 08:07:06.250 306 12661.48 75.83 54900.30 88888.00 2011-11-02 08:07:06.375 306 12661.48 75.83 54900.25 88888.00 2011-11-02 08:07:06.500 306 12661.52 75.83 54900.25 88888.00 2011-11-02 08:07:06.625 306 12661.55 75.85 54900.25 88888.00 2011-11-02 08:07:06.750 306 12661.52 75.90 54900.25 88888.00 2011-11-02 08:07:06.875 306 12661.48 75.85 54900.25 88888.00 2011-11-02 08:07:07.000 306 12661.45 75.85 54900.22 88888.00 2011-11-02 08:07:07.125 306 12661.42 75.83 54900.25 88888.00 2011-11-02 08:07:07.250 306 12661.45 75.83 54900.25 88888.00 2011-11-02 08:07:07.375 306 12661.48 75.88 54900.25 88888.00 2011-11-02 08:07:07.500 306 12661.45 75.85 54900.22 88888.00 2011-11-02 08:07:07.625 306 12661.45 75.85 54900.22 88888.00 2011-11-02 08:07:07.750 306 12661.50 75.85 54900.22 88888.00 2011-11-02 08:07:07.875 306 12661.55 75.88 54900.22 88888.00 2011-11-02 08:07:08.000 306 12661.55 75.88 54900.20 88888.00 2011-11-02 08:07:08.125 306 12661.55 75.85 54900.22 88888.00 2011-11-02 08:07:08.250 306 12661.50 75.88 54900.20 88888.00 2011-11-02 08:07:08.375 306 12661.48 75.88 54900.22 88888.00 2011-11-02 08:07:08.500 306 12661.50 75.83 54900.22 88888.00 2011-11-02 08:07:08.625 306 12661.50 75.83 54900.20 88888.00 2011-11-02 08:07:08.750 306 12661.50 75.83 54900.20 88888.00 2011-11-02 08:07:08.875 306 12661.50 75.85 54900.22 88888.00 2011-11-02 08:07:09.000 306 12661.52 75.83 54900.20 88888.00 2011-11-02 08:07:09.125 306 12661.50 75.78 54900.20 88888.00 2011-11-02 08:07:09.250 306 12661.42 75.78 54900.20 88888.00 2011-11-02 08:07:09.375 306 12661.42 75.75 54900.18 88888.00 2011-11-02 08:07:09.500 306 12661.40 75.75 54900.20 88888.00 2011-11-02 08:07:09.625 306 12661.42 75.80 54900.18 88888.00 2011-11-02 08:07:09.750 306 12661.48 75.75 54900.15 88888.00 2011-11-02 08:07:09.875 306 12661.48 75.75 54900.15 88888.00 2011-11-02 08:07:10.000 306 12661.40 75.72 54900.15 88888.00 2011-11-02 08:07:10.125 306 12661.42 75.70 54900.20 88888.00 2011-11-02 08:07:10.250 306 12661.45 75.72 54900.18 88888.00 2011-11-02 08:07:10.375 306 12661.45 75.72 54900.20 88888.00 2011-11-02 08:07:10.500 306 12661.40 75.75 54900.18 88888.00 2011-11-02 08:07:10.625 306 12661.33 75.72 54900.20 88888.00 2011-11-02 08:07:10.750 306 12661.33 75.70 54900.18 88888.00 2011-11-02 08:07:10.875 306 12661.35 75.70 54900.15 88888.00 2011-11-02 08:07:11.000 306 12661.40 75.70 54900.15 88888.00 2011-11-02 08:07:11.125 306 12661.42 75.67 54900.18 88888.00 2011-11-02 08:07:11.250 306 12661.40 75.65 54900.18 88888.00 2011-11-02 08:07:11.375 306 12661.40 75.67 54900.15 88888.00 2011-11-02 08:07:11.500 306 12661.38 75.67 54900.15 88888.00 2011-11-02 08:07:11.625 306 12661.33 75.62 54900.12 88888.00 2011-11-02 08:07:11.750 306 12661.30 75.65 54900.15 88888.00 2011-11-02 08:07:11.875 306 12661.33 75.67 54900.20 88888.00 2011-11-02 08:07:12.000 306 12661.35 75.72 54900.15 88888.00 2011-11-02 08:07:12.125 306 12661.30 75.70 54900.15 88888.00 2011-11-02 08:07:12.250 306 12661.25 75.67 54900.18 88888.00 2011-11-02 08:07:12.375 306 12661.17 75.67 54900.18 88888.00 2011-11-02 08:07:12.500 306 12661.23 75.67 54900.18 88888.00 2011-11-02 08:07:12.625 306 12661.30 75.67 54900.18 88888.00 2011-11-02 08:07:12.750 306 12661.30 75.65 54900.15 88888.00 2011-11-02 08:07:12.875 306 12661.25 75.65 54900.18 88888.00 2011-11-02 08:07:13.000 306 12661.25 75.62 54900.12 88888.00 2011-11-02 08:07:13.125 306 12661.25 75.65 54900.12 88888.00 2011-11-02 08:07:13.250 306 12661.20 75.62 54900.15 88888.00 2011-11-02 08:07:13.375 306 12661.20 75.65 54900.15 88888.00 2011-11-02 08:07:13.500 306 12661.25 75.62 54900.15 88888.00 2011-11-02 08:07:13.625 306 12661.33 75.62 54900.12 88888.00 2011-11-02 08:07:13.750 306 12661.35 75.62 54900.10 88888.00 2011-11-02 08:07:13.875 306 12661.27 75.65 54900.15 88888.00 2011-11-02 08:07:14.000 306 12661.30 75.67 54900.12 88888.00 2011-11-02 08:07:14.125 306 12661.33 75.67 54900.18 88888.00 2011-11-02 08:07:14.250 306 12661.27 75.65 54900.18 88888.00 2011-11-02 08:07:14.375 306 12661.30 75.65 54900.18 88888.00 2011-11-02 08:07:14.500 306 12661.30 75.67 54900.12 88888.00 2011-11-02 08:07:14.625 306 12661.33 75.70 54900.15 88888.00 2011-11-02 08:07:14.750 306 12661.30 75.65 54900.15 88888.00 2011-11-02 08:07:14.875 306 12661.30 75.65 54900.15 88888.00 2011-11-02 08:07:15.000 306 12661.30 75.67 54900.12 88888.00 2011-11-02 08:07:15.125 306 12661.30 75.67 54900.12 88888.00 2011-11-02 08:07:15.250 306 12661.33 75.67 54900.12 88888.00 2011-11-02 08:07:15.375 306 12661.33 75.70 54900.12 88888.00 2011-11-02 08:07:15.500 306 12661.27 75.70 54900.12 88888.00 2011-11-02 08:07:15.625 306 12661.25 75.67 54900.10 88888.00 2011-11-02 08:07:15.750 306 12661.20 75.67 54900.10 88888.00 2011-11-02 08:07:15.875 306 12661.27 75.67 54900.10 88888.00 2011-11-02 08:07:16.000 306 12661.33 75.70 54900.07 88888.00 2011-11-02 08:07:16.125 306 12661.27 75.70 54900.07 88888.00 2011-11-02 08:07:16.250 306 12661.25 75.72 54900.07 88888.00 2011-11-02 08:07:16.375 306 12661.27 75.70 54900.07 88888.00 2011-11-02 08:07:16.500 306 12661.33 75.70 54900.07 88888.00 2011-11-02 08:07:16.625 306 12661.30 75.67 54900.07 88888.00 2011-11-02 08:07:16.750 306 12661.25 75.67 54900.07 88888.00 2011-11-02 08:07:16.875 306 12661.23 75.67 54900.07 88888.00 2011-11-02 08:07:17.000 306 12661.23 75.67 54900.05 88888.00 2011-11-02 08:07:17.125 306 12661.23 75.70 54900.07 88888.00 2011-11-02 08:07:17.250 306 12661.23 75.67 54900.07 88888.00 2011-11-02 08:07:17.375 306 12661.27 75.70 54900.05 88888.00 2011-11-02 08:07:17.500 306 12661.25 75.72 54900.07 88888.00 2011-11-02 08:07:17.625 306 12661.25 75.72 54900.05 88888.00 2011-11-02 08:07:17.750 306 12661.27 75.70 54900.05 88888.00 2011-11-02 08:07:17.875 306 12661.33 75.70 54900.07 88888.00 2011-11-02 08:07:18.000 306 12661.33 75.70 54900.07 88888.00 2011-11-02 08:07:18.125 306 12661.35 75.72 54900.07 88888.00 2011-11-02 08:07:18.250 306 12661.33 75.70 54900.03 88888.00 2011-11-02 08:07:18.375 306 12661.27 75.72 54900.05 88888.00 2011-11-02 08:07:18.500 306 12661.25 75.75 54900.05 88888.00 2011-11-02 08:07:18.625 306 12661.27 75.80 54900.07 88888.00 2011-11-02 08:07:18.750 306 12661.30 75.78 54900.07 88888.00 2011-11-02 08:07:18.875 306 12661.27 75.78 54900.07 88888.00 2011-11-02 08:07:19.000 306 12661.25 75.75 54900.05 88888.00 2011-11-02 08:07:19.125 306 12661.20 75.75 54900.05 88888.00 2011-11-02 08:07:19.250 306 12661.17 75.78 54900.05 88888.00 2011-11-02 08:07:19.375 306 12661.20 75.78 54900.03 88888.00 2011-11-02 08:07:19.500 306 12661.23 75.83 54900.05 88888.00 2011-11-02 08:07:19.625 306 12661.17 75.83 54900.05 88888.00 2011-11-02 08:07:19.750 306 12661.15 75.78 54900.05 88888.00 2011-11-02 08:07:19.875 306 12661.12 75.78 54900.03 88888.00 2011-11-02 08:07:20.000 306 12661.12 75.78 54900.00 88888.00 2011-11-02 08:07:20.125 306 12661.12 75.80 54900.05 88888.00 2011-11-02 08:07:20.250 306 12661.12 75.78 54900.05 88888.00 2011-11-02 08:07:20.375 306 12661.17 75.78 54900.05 88888.00 2011-11-02 08:07:20.500 306 12661.20 75.78 54900.03 88888.00 2011-11-02 08:07:20.625 306 12661.20 75.78 54900.03 88888.00 2011-11-02 08:07:20.750 306 12661.17 75.78 54900.03 88888.00 2011-11-02 08:07:20.875 306 12661.10 75.80 54900.00 88888.00 2011-11-02 08:07:21.000 306 12661.20 75.83 54900.03 88888.00 2011-11-02 08:07:21.125 306 12661.20 75.83 54900.03 88888.00 2011-11-02 08:07:21.250 306 12661.17 75.80 54900.03 88888.00 2011-11-02 08:07:21.375 306 12661.20 75.78 54900.03 88888.00 2011-11-02 08:07:21.500 306 12661.20 75.80 54900.03 88888.00 2011-11-02 08:07:21.625 306 12661.17 75.80 54900.00 88888.00 2011-11-02 08:07:21.750 306 12661.15 75.80 54900.00 88888.00 2011-11-02 08:07:21.875 306 12661.17 75.83 54900.00 88888.00 2011-11-02 08:07:22.000 306 12661.15 75.85 54900.00 88888.00 2011-11-02 08:07:22.125 306 12661.10 75.83 54900.03 88888.00 2011-11-02 08:07:22.250 306 12661.10 75.80 54900.03 88888.00 2011-11-02 08:07:22.375 306 12661.15 75.80 54900.00 88888.00 2011-11-02 08:07:22.500 306 12661.23 75.83 54900.00 88888.00 2011-11-02 08:07:22.625 306 12661.25 75.80 54900.00 88888.00 2011-11-02 08:07:22.750 306 12661.25 75.83 54899.97 88888.00 2011-11-02 08:07:22.875 306 12661.25 75.83 54899.97 88888.00 2011-11-02 08:07:23.000 306 12661.30 75.83 54899.97 88888.00 2011-11-02 08:07:23.125 306 12661.27 75.80 54900.00 88888.00 2011-11-02 08:07:23.250 306 12661.25 75.78 54899.97 88888.00 2011-11-02 08:07:23.375 306 12661.25 75.80 54900.00 88888.00 2011-11-02 08:07:23.500 306 12661.25 75.83 54900.00 88888.00 2011-11-02 08:07:23.625 306 12661.25 75.83 54899.95 88888.00 2011-11-02 08:07:23.750 306 12661.23 75.85 54899.95 88888.00 2011-11-02 08:07:23.875 306 12661.20 75.85 54899.95 88888.00 2011-11-02 08:07:24.000 306 12661.15 75.85 54899.95 88888.00 2011-11-02 08:07:24.125 306 12661.12 75.83 54899.97 88888.00 2011-11-02 08:07:24.250 306 12661.15 75.83 54899.97 88888.00 2011-11-02 08:07:24.375 306 12661.15 75.85 54899.97 88888.00 2011-11-02 08:07:24.500 306 12661.15 75.85 54899.97 88888.00 2011-11-02 08:07:24.625 306 12661.20 75.83 54899.97 88888.00 2011-11-02 08:07:24.750 306 12661.17 75.83 54899.97 88888.00 2011-11-02 08:07:24.875 306 12661.12 75.85 54899.97 88888.00 2011-11-02 08:07:25.000 306 12661.12 75.83 54899.95 88888.00 2011-11-02 08:07:25.125 306 12661.17 75.83 54899.95 88888.00 2011-11-02 08:07:25.250 306 12661.17 75.83 54899.95 88888.00 2011-11-02 08:07:25.375 306 12661.20 75.88 54899.97 88888.00 2011-11-02 08:07:25.500 306 12661.20 75.85 54899.95 88888.00 2011-11-02 08:07:25.625 306 12661.20 75.88 54899.95 88888.00 2011-11-02 08:07:25.750 306 12661.20 75.88 54899.95 88888.00 2011-11-02 08:07:25.875 306 12661.17 75.90 54899.95 88888.00 2011-11-02 08:07:26.000 306 12661.17 75.92 54899.93 88888.00 2011-11-02 08:07:26.125 306 12661.17 75.90 54899.93 88888.00 2011-11-02 08:07:26.250 306 12661.15 75.88 54899.93 88888.00 2011-11-02 08:07:26.375 306 12661.20 75.88 54899.90 88888.00 2011-11-02 08:07:26.500 306 12661.20 75.88 54899.90 88888.00 2011-11-02 08:07:26.625 306 12661.25 75.90 54899.93 88888.00 2011-11-02 08:07:26.750 306 12661.20 75.92 54899.90 88888.00 2011-11-02 08:07:26.875 306 12661.15 75.92 54899.93 88888.00 2011-11-02 08:07:27.000 306 12661.10 75.90 54899.90 88888.00 2011-11-02 08:07:27.125 306 12661.10 75.90 54899.88 88888.00 2011-11-02 08:07:27.250 306 12661.12 75.90 54899.90 88888.00 2011-11-02 08:07:27.375 306 12661.17 75.92 54899.90 88888.00 2011-11-02 08:07:27.500 306 12661.15 75.92 54899.90 88888.00 2011-11-02 08:07:27.625 306 12661.15 75.90 54899.90 88888.00 2011-11-02 08:07:27.750 306 12661.10 75.90 54899.90 88888.00 2011-11-02 08:07:27.875 306 12661.12 75.92 54899.90 88888.00 2011-11-02 08:07:28.000 306 12661.15 75.95 54899.88 88888.00 2011-11-02 08:07:28.125 306 12661.15 75.92 54899.88 88888.00 2011-11-02 08:07:28.250 306 12661.12 75.92 54899.88 88888.00 2011-11-02 08:07:28.375 306 12661.17 75.92 54899.88 88888.00 2011-11-02 08:07:28.500 306 12661.15 75.95 54899.88 88888.00 2011-11-02 08:07:28.625 306 12661.10 75.95 54899.88 88888.00 2011-11-02 08:07:28.750 306 12661.15 75.97 54899.88 88888.00 2011-11-02 08:07:28.875 306 12661.20 75.97 54899.85 88888.00 2011-11-02 08:07:29.000 306 12661.20 75.95 54899.85 88888.00 2011-11-02 08:07:29.125 306 12661.20 75.92 54899.88 88888.00 2011-11-02 08:07:29.250 306 12661.15 75.95 54899.90 88888.00 2011-11-02 08:07:29.375 306 12661.15 75.97 54899.88 88888.00 2011-11-02 08:07:29.500 306 12661.15 75.95 54899.82 88888.00 2011-11-02 08:07:29.625 306 12661.17 75.95 54899.85 88888.00 2011-11-02 08:07:29.750 306 12661.20 75.95 54899.85 88888.00 2011-11-02 08:07:29.875 306 12661.25 75.97 54899.82 88888.00 2011-11-02 08:07:30.000 306 12661.23 75.95 54899.82 88888.00 2011-11-02 08:07:30.125 306 12661.17 75.97 54899.85 88888.00 2011-11-02 08:07:30.250 306 12661.15 75.97 54899.82 88888.00 2011-11-02 08:07:30.375 306 12661.17 75.97 54899.82 88888.00 2011-11-02 08:07:30.500 306 12661.25 76.03 54899.82 88888.00 2011-11-02 08:07:30.625 306 12661.25 76.03 54899.85 88888.00 2011-11-02 08:07:30.750 306 12661.25 76.00 54899.82 88888.00 2011-11-02 08:07:30.875 306 12661.27 75.97 54899.85 88888.00 2011-11-02 08:07:31.000 306 12661.25 75.97 54899.85 88888.00 2011-11-02 08:07:31.125 306 12661.23 76.00 54899.88 88888.00 2011-11-02 08:07:31.250 306 12661.25 76.00 54899.88 88888.00 2011-11-02 08:07:31.375 306 12661.27 76.00 54899.85 88888.00 2011-11-02 08:07:31.500 306 12661.27 76.00 54899.85 88888.00 2011-11-02 08:07:31.625 306 12661.30 76.00 54899.82 88888.00 2011-11-02 08:07:31.750 306 12661.30 76.00 54899.85 88888.00 2011-11-02 08:07:31.875 306 12661.35 75.97 54899.85 88888.00 2011-11-02 08:07:32.000 306 12661.30 76.00 54899.82 88888.00 2011-11-02 08:07:32.125 306 12661.23 76.00 54899.85 88888.00 2011-11-02 08:07:32.250 306 12661.23 76.00 54899.82 88888.00 2011-11-02 08:07:32.375 306 12661.23 76.00 54899.80 88888.00 2011-11-02 08:07:32.500 306 12661.25 76.00 54899.80 88888.00 2011-11-02 08:07:32.625 306 12661.23 76.00 54899.82 88888.00 2011-11-02 08:07:32.750 306 12661.25 76.00 54899.80 88888.00 2011-11-02 08:07:32.875 306 12661.25 76.00 54899.82 88888.00 2011-11-02 08:07:33.000 306 12661.38 76.00 54899.78 88888.00 2011-11-02 08:07:33.125 306 12661.42 76.00 54899.78 88888.00 2011-11-02 08:07:33.250 306 12661.38 76.00 54899.82 88888.00 2011-11-02 08:07:33.375 306 12661.38 76.00 54899.80 88888.00 2011-11-02 08:07:33.500 306 12661.42 76.00 54899.80 88888.00 2011-11-02 08:07:33.625 306 12661.45 76.00 54899.80 88888.00 2011-11-02 08:07:33.750 306 12661.48 76.00 54899.78 88888.00 2011-11-02 08:07:33.875 306 12661.45 76.03 54899.80 88888.00 2011-11-02 08:07:34.000 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:34.125 306 12661.45 76.03 54899.80 88888.00 2011-11-02 08:07:34.250 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:34.375 306 12661.48 76.00 54899.78 88888.00 2011-11-02 08:07:34.500 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:34.625 306 12661.42 76.03 54899.78 88888.00 2011-11-02 08:07:34.750 306 12661.42 76.00 54899.78 88888.00 2011-11-02 08:07:34.875 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:35.000 306 12661.42 76.05 54899.78 88888.00 2011-11-02 08:07:35.125 306 12661.48 76.05 54899.80 88888.00 2011-11-02 08:07:35.250 306 12661.52 76.03 54899.75 88888.00 2011-11-02 08:07:35.375 306 12661.50 76.03 54899.75 88888.00 2011-11-02 08:07:35.500 306 12661.52 76.03 54899.80 88888.00 2011-11-02 08:07:35.625 306 12661.55 76.08 54899.78 88888.00 2011-11-02 08:07:35.750 306 12661.52 76.03 54899.78 88888.00 2011-11-02 08:07:35.875 306 12661.48 76.00 54899.75 88888.00 2011-11-02 08:07:36.000 306 12661.45 76.00 54899.78 88888.00 2011-11-02 08:07:36.125 306 12661.42 76.03 54899.80 88888.00 2011-11-02 08:07:36.250 306 12661.42 76.00 54899.80 88888.00 2011-11-02 08:07:36.375 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:36.500 306 12661.48 76.03 54899.72 88888.00 2011-11-02 08:07:36.625 306 12661.45 76.03 54899.75 88888.00 2011-11-02 08:07:36.750 306 12661.42 76.05 54899.75 88888.00 2011-11-02 08:07:36.875 306 12661.40 76.03 54899.75 88888.00 2011-11-02 08:07:37.000 306 12661.38 76.00 54899.72 88888.00 2011-11-02 08:07:37.125 306 12661.40 76.03 54899.75 88888.00 2011-11-02 08:07:37.250 306 12661.42 76.00 54899.75 88888.00 2011-11-02 08:07:37.375 306 12661.45 76.03 54899.78 88888.00 2011-11-02 08:07:37.500 306 12661.42 76.03 54899.75 88888.00 2011-11-02 08:07:37.625 306 12661.45 75.97 54899.72 88888.00 2011-11-02 08:07:37.750 306 12661.42 76.00 54899.72 88888.00 2011-11-02 08:07:37.875 306 12661.45 76.00 54899.78 88888.00 2011-11-02 08:07:38.000 306 12661.50 75.97 54899.78 88888.00 2011-11-02 08:07:38.125 306 12661.50 76.00 54899.78 88888.00 2011-11-02 08:07:38.250 306 12661.45 76.03 54899.75 88888.00 2011-11-02 08:07:38.375 306 12661.50 76.03 54899.72 88888.00 2011-11-02 08:07:38.500 306 12661.48 76.00 54899.72 88888.00 2011-11-02 08:07:38.625 306 12661.42 76.00 54899.72 88888.00 2011-11-02 08:07:38.750 306 12661.42 76.00 54899.72 88888.00 2011-11-02 08:07:38.875 306 12661.45 76.00 54899.75 88888.00 2011-11-02 08:07:39.000 306 12661.50 76.00 54899.72 88888.00 2011-11-02 08:07:39.125 306 12661.50 76.00 54899.72 88888.00 2011-11-02 08:07:39.250 306 12661.45 75.97 54899.72 88888.00 2011-11-02 08:07:39.375 306 12661.42 75.97 54899.72 88888.00 2011-11-02 08:07:39.500 306 12661.42 76.00 54899.72 88888.00 2011-11-02 08:07:39.625 306 12661.42 75.97 54899.72 88888.00 2011-11-02 08:07:39.750 306 12661.48 75.97 54899.72 88888.00 2011-11-02 08:07:39.875 306 12661.48 76.00 54899.75 88888.00 2011-11-02 08:07:40.000 306 12661.45 75.97 54899.75 88888.00 2011-11-02 08:07:40.125 306 12661.42 75.97 54899.75 88888.00 2011-11-02 08:07:40.250 306 12661.42 75.97 54899.75 88888.00 2011-11-02 08:07:40.375 306 12661.50 75.95 54899.72 88888.00 2011-11-02 08:07:40.500 306 12661.55 75.97 54899.75 88888.00 2011-11-02 08:07:40.625 306 12661.55 75.97 54899.75 88888.00 2011-11-02 08:07:40.750 306 12661.50 76.00 54899.75 88888.00 2011-11-02 08:07:40.875 306 12661.42 76.00 54899.72 88888.00 2011-11-02 08:07:41.000 306 12661.48 76.03 54899.72 88888.00 2011-11-02 08:07:41.125 306 12661.50 76.00 54899.72 88888.00 2011-11-02 08:07:41.250 306 12661.48 75.95 54899.72 88888.00 2011-11-02 08:07:41.375 306 12661.48 75.97 54899.72 88888.00 2011-11-02 08:07:41.500 306 12661.52 75.97 54899.72 88888.00 2011-11-02 08:07:41.625 306 12661.48 75.97 54899.72 88888.00 2011-11-02 08:07:41.750 306 12661.42 76.00 54899.75 88888.00 2011-11-02 08:07:41.875 306 12661.45 76.00 54899.75 88888.00 2011-11-02 08:07:42.000 306 12661.50 75.95 54899.72 88888.00 2011-11-02 08:07:42.125 306 12661.50 75.97 54899.72 88888.00 2011-11-02 08:07:42.250 306 12661.52 75.97 54899.75 88888.00 2011-11-02 08:07:42.375 306 12661.58 75.95 54899.72 88888.00 2011-11-02 08:07:42.500 306 12661.58 75.97 54899.72 88888.00 2011-11-02 08:07:42.625 306 12661.55 75.95 54899.72 88888.00 2011-11-02 08:07:42.750 306 12661.45 75.95 54899.70 88888.00 2011-11-02 08:07:42.875 306 12661.42 75.95 54899.72 88888.00 2011-11-02 08:07:43.000 306 12661.42 75.95 54899.72 88888.00 2011-11-02 08:07:43.125 306 12661.48 75.97 54899.72 88888.00 2011-11-02 08:07:43.250 306 12661.50 75.92 54899.72 88888.00 2011-11-02 08:07:43.375 306 12661.52 75.92 54899.70 88888.00 2011-11-02 08:07:43.500 306 12661.52 75.92 54899.70 88888.00 2011-11-02 08:07:43.625 306 12661.55 75.90 54899.75 88888.00 2011-11-02 08:07:43.750 306 12661.52 75.95 54899.72 88888.00 2011-11-02 08:07:43.875 306 12661.52 75.95 54899.72 88888.00 2011-11-02 08:07:44.000 306 12661.55 75.92 54899.70 88888.00 2011-11-02 08:07:44.125 306 12661.58 75.95 54899.72 88888.00 2011-11-02 08:07:44.250 306 12661.55 75.95 54899.70 88888.00 2011-11-02 08:07:44.375 306 12661.55 75.95 54899.70 88888.00 2011-11-02 08:07:44.500 306 12661.55 75.95 54899.70 88888.00 2011-11-02 08:07:44.625 306 12661.50 75.95 54899.70 88888.00 2011-11-02 08:07:44.750 306 12661.52 75.90 54899.68 88888.00 2011-11-02 08:07:44.875 306 12661.52 75.90 54899.68 88888.00 2011-11-02 08:07:45.000 306 12661.55 75.92 54899.68 88888.00 2011-11-02 08:07:45.125 306 12661.58 75.92 54899.72 88888.00 2011-11-02 08:07:45.250 306 12661.52 75.90 54899.72 88888.00 2011-11-02 08:07:45.375 306 12661.55 75.88 54899.70 88888.00 2011-11-02 08:07:45.500 306 12661.58 75.90 54899.70 88888.00 2011-11-02 08:07:45.625 306 12661.55 75.90 54899.70 88888.00 2011-11-02 08:07:45.750 306 12661.58 75.90 54899.72 88888.00 2011-11-02 08:07:45.875 306 12661.62 75.88 54899.72 88888.00 2011-11-02 08:07:46.000 306 12661.60 75.88 54899.72 88888.00 2011-11-02 08:07:46.125 306 12661.55 75.88 54899.70 88888.00 2011-11-02 08:07:46.250 306 12661.52 75.88 54899.70 88888.00 2011-11-02 08:07:46.375 306 12661.52 75.88 54899.70 88888.00 2011-11-02 08:07:46.500 306 12661.52 75.90 54899.70 88888.00 2011-11-02 08:07:46.625 306 12661.55 75.92 54899.68 88888.00 2011-11-02 08:07:46.750 306 12661.58 75.90 54899.70 88888.00 2011-11-02 08:07:46.875 306 12661.60 75.90 54899.72 88888.00 2011-11-02 08:07:47.000 306 12661.65 75.90 54899.68 88888.00 2011-11-02 08:07:47.125 306 12661.65 75.90 54899.68 88888.00 2011-11-02 08:07:47.250 306 12661.60 75.85 54899.68 88888.00 2011-11-02 08:07:47.375 306 12661.62 75.85 54899.68 88888.00 2011-11-02 08:07:47.500 306 12661.60 75.88 54899.68 88888.00 2011-11-02 08:07:47.625 306 12661.60 75.88 54899.65 88888.00 2011-11-02 08:07:47.750 306 12661.60 75.85 54899.68 88888.00 2011-11-02 08:07:47.875 306 12661.65 75.83 54899.65 88888.00 2011-11-02 08:07:48.000 306 12661.65 75.85 54899.65 88888.00 2011-11-02 08:07:48.125 306 12661.62 75.88 54899.68 88888.00 2011-11-02 08:07:48.250 306 12661.65 75.88 54899.68 88888.00 2011-11-02 08:07:48.375 306 12661.67 75.88 54899.68 88888.00 2011-11-02 08:07:48.500 306 12661.65 75.88 54899.68 88888.00 2011-11-02 08:07:48.625 306 12661.67 75.85 54899.68 88888.00 2011-11-02 08:07:48.750 306 12661.73 75.88 54899.65 88888.00 2011-11-02 08:07:48.875 306 12661.75 75.88 54899.68 88888.00 2011-11-02 08:07:49.000 306 12661.75 75.85 54899.65 88888.00 2011-11-02 08:07:49.125 306 12661.73 75.85 54899.65 88888.00 2011-11-02 08:07:49.250 306 12661.67 75.85 54899.65 88888.00 2011-11-02 08:07:49.375 306 12661.70 75.88 54899.68 88888.00 2011-11-02 08:07:49.500 306 12661.73 75.88 54899.65 88888.00 2011-11-02 08:07:49.625 306 12661.70 75.90 54899.68 88888.00 2011-11-02 08:07:49.750 306 12661.75 75.90 54899.68 88888.00 2011-11-02 08:07:49.875 306 12661.77 75.90 54899.68 88888.00 2011-11-02 08:07:50.000 306 12661.80 75.90 54899.65 88888.00 2011-11-02 08:07:50.125 306 12661.77 75.88 54899.65 88888.00 2011-11-02 08:07:50.250 306 12661.80 75.92 54899.68 88888.00 2011-11-02 08:07:50.375 306 12661.85 75.90 54899.62 88888.00 2011-11-02 08:07:50.500 306 12661.77 75.90 54899.62 88888.00 2011-11-02 08:07:50.625 306 12661.80 75.92 54899.62 88888.00 2011-11-02 08:07:50.750 306 12661.80 75.88 54899.62 88888.00 2011-11-02 08:07:50.875 306 12661.88 75.88 54899.60 88888.00 2011-11-02 08:07:51.000 306 12661.95 75.90 54899.57 88888.00 2011-11-02 08:07:51.125 306 12661.92 75.92 54899.60 88888.00 2011-11-02 08:07:51.250 306 12661.90 75.90 54899.60 88888.00 2011-11-02 08:07:51.375 306 12661.88 75.92 54899.62 88888.00 2011-11-02 08:07:51.500 306 12661.98 75.95 54899.62 88888.00 2011-11-02 08:07:51.625 306 12662.05 75.92 54899.62 88888.00 2011-11-02 08:07:51.750 306 12662.02 75.92 54899.62 88888.00 2011-11-02 08:07:51.875 306 12662.02 75.90 54899.62 88888.00 2011-11-02 08:07:52.000 306 12662.00 75.90 54899.62 88888.00 2011-11-02 08:07:52.125 306 12661.98 75.90 54899.62 88888.00 2011-11-02 08:07:52.250 306 12661.98 75.90 54899.62 88888.00 2011-11-02 08:07:52.375 306 12662.00 75.92 54899.62 88888.00 2011-11-02 08:07:52.500 306 12662.00 75.95 54899.65 88888.00 2011-11-02 08:07:52.625 306 12661.98 75.92 54899.62 88888.00 2011-11-02 08:07:52.750 306 12661.98 75.92 54899.60 88888.00 2011-11-02 08:07:52.875 306 12662.02 75.92 54899.60 88888.00 2011-11-02 08:07:53.000 306 12662.08 75.92 54899.60 88888.00 2011-11-02 08:07:53.125 306 12662.05 75.90 54899.60 88888.00 2011-11-02 08:07:53.250 306 12662.02 75.90 54899.60 88888.00 2011-11-02 08:07:53.375 306 12662.08 75.95 54899.60 88888.00 2011-11-02 08:07:53.500 306 12662.08 75.92 54899.62 88888.00 2011-11-02 08:07:53.625 306 12662.08 75.95 54899.60 88888.00 2011-11-02 08:07:53.750 306 12662.08 75.97 54899.62 88888.00 2011-11-02 08:07:53.875 306 12662.10 75.95 54899.60 88888.00 2011-11-02 08:07:54.000 306 12662.15 75.92 54899.60 88888.00 2011-11-02 08:07:54.125 306 12662.15 75.95 54899.60 88888.00 2011-11-02 08:07:54.250 306 12662.15 75.97 54899.60 88888.00 2011-11-02 08:07:54.375 306 12662.12 75.95 54899.60 88888.00 2011-11-02 08:07:54.500 306 12662.15 75.97 54899.60 88888.00 2011-11-02 08:07:54.625 306 12662.15 75.95 54899.60 88888.00 2011-11-02 08:07:54.750 306 12662.15 75.95 54899.60 88888.00 2011-11-02 08:07:54.875 306 12662.17 75.97 54899.60 88888.00 2011-11-02 08:07:55.000 306 12662.20 75.95 54899.55 88888.00 2011-11-02 08:07:55.125 306 12662.20 75.92 54899.57 88888.00 2011-11-02 08:07:55.250 306 12662.20 75.95 54899.57 88888.00 2011-11-02 08:07:55.375 306 12662.20 75.95 54899.57 88888.00 2011-11-02 08:07:55.500 306 12662.17 75.95 54899.55 88888.00 2011-11-02 08:07:55.625 306 12662.17 75.95 54899.57 88888.00 2011-11-02 08:07:55.750 306 12662.17 75.95 54899.60 88888.00 2011-11-02 08:07:55.875 306 12662.17 75.92 54899.60 88888.00 2011-11-02 08:07:56.000 306 12662.12 75.95 54899.57 88888.00 2011-11-02 08:07:56.125 306 12662.12 75.95 54899.57 88888.00 2011-11-02 08:07:56.250 306 12662.20 75.95 54899.57 88888.00 2011-11-02 08:07:56.375 306 12662.33 75.95 54899.57 88888.00 2011-11-02 08:07:56.500 306 12662.35 75.95 54899.55 88888.00 2011-11-02 08:07:56.625 306 12662.30 75.97 54899.57 88888.00 2011-11-02 08:07:56.750 306 12662.23 75.95 54899.57 88888.00 2011-11-02 08:07:56.875 306 12662.23 75.95 54899.57 88888.00 2011-11-02 08:07:57.000 306 12662.33 75.97 54899.55 88888.00 2011-11-02 08:07:57.125 306 12662.33 75.97 54899.57 88888.00 2011-11-02 08:07:57.250 306 12662.30 75.90 54899.57 88888.00 2011-11-02 08:07:57.375 306 12662.35 75.92 54899.53 88888.00 2011-11-02 08:07:57.500 306 12662.35 75.92 54899.57 88888.00 2011-11-02 08:07:57.625 306 12662.38 75.95 54899.60 88888.00 2011-11-02 08:07:57.750 306 12662.30 75.95 54899.60 88888.00 2011-11-02 08:07:57.875 306 12662.35 75.92 54899.60 88888.00 2011-11-02 08:07:58.000 306 12662.30 75.92 54899.57 88888.00 2011-11-02 08:07:58.125 306 12662.27 75.92 54899.60 88888.00 2011-11-02 08:07:58.250 306 12662.35 75.92 54899.60 88888.00 2011-11-02 08:07:58.375 306 12662.42 75.95 54899.62 88888.00 2011-11-02 08:07:58.500 306 12662.45 75.97 54899.60 88888.00 2011-11-02 08:07:58.625 306 12662.38 75.95 54899.62 88888.00 2011-11-02 08:07:58.750 306 12662.35 75.92 54899.60 88888.00 2011-11-02 08:07:58.875 306 12662.38 75.92 54899.60 88888.00 2011-11-02 08:07:59.000 306 12662.38 75.92 54899.60 88888.00 2011-11-02 08:07:59.125 306 12662.40 75.92 54899.62 88888.00 2011-11-02 08:07:59.250 306 12662.38 75.92 54899.62 88888.00 2011-11-02 08:07:59.375 306 12662.42 75.92 54899.60 88888.00 2011-11-02 08:07:59.500 306 12662.42 75.92 54899.60 88888.00 2011-11-02 08:07:59.625 306 12662.38 75.92 54899.62 88888.00 2011-11-02 08:07:59.750 306 12662.30 75.90 54899.60 88888.00 2011-11-02 08:07:59.875 306 12662.30 75.90 54899.60 88888.00 2011-11-02 08:08:00.000 306 12662.33 75.90 54899.60 88888.00 2011-11-02 08:08:00.125 306 12662.33 75.90 54899.60 88888.00 2011-11-02 08:08:00.250 306 12662.30 75.90 54899.62 88888.00 2011-11-02 08:08:00.375 306 12662.33 75.90 54899.60 88888.00 2011-11-02 08:08:00.500 306 12662.30 75.90 54899.60 88888.00 2011-11-02 08:08:00.625 306 12662.30 75.88 54899.60 88888.00 2011-11-02 08:08:00.750 306 12662.40 75.85 54899.60 88888.00 2011-11-02 08:08:00.875 306 12662.40 75.85 54899.57 88888.00 2011-11-02 08:08:01.000 306 12662.38 75.85 54899.57 88888.00 2011-11-02 08:08:01.125 306 12662.40 75.83 54899.60 88888.00 2011-11-02 08:08:01.250 306 12662.33 75.80 54899.62 88888.00 2011-11-02 08:08:01.375 306 12662.30 75.83 54899.62 88888.00 2011-11-02 08:08:01.500 306 12662.30 75.80 54899.60 88888.00 2011-11-02 08:08:01.625 306 12662.33 75.78 54899.60 88888.00 2011-11-02 08:08:01.750 306 12662.27 75.78 54899.60 88888.00 2011-11-02 08:08:01.875 306 12662.30 75.78 54899.62 88888.00 2011-11-02 08:08:02.000 306 12662.27 75.72 54899.60 88888.00 2011-11-02 08:08:02.125 306 12662.25 75.70 54899.60 88888.00 2011-11-02 08:08:02.250 306 12662.30 75.70 54899.60 88888.00 2011-11-02 08:08:02.375 306 12662.35 75.72 54899.62 88888.00 2011-11-02 08:08:02.500 306 12662.30 75.72 54899.65 88888.00 2011-11-02 08:08:02.625 306 12662.33 75.67 54899.62 88888.00 2011-11-02 08:08:02.750 306 12662.38 75.72 54899.62 88888.00 2011-11-02 08:08:02.875 306 12662.35 75.70 54899.62 88888.00 2011-11-02 08:08:03.000 306 12662.35 75.67 54899.60 88888.00 2011-11-02 08:08:03.125 306 12662.33 75.67 54899.62 88888.00 2011-11-02 08:08:03.250 306 12662.25 75.62 54899.62 88888.00 2011-11-02 08:08:03.375 306 12662.20 75.65 54899.65 88888.00 2011-11-02 08:08:03.500 306 12662.20 75.65 54899.65 88888.00 2011-11-02 08:08:03.625 306 12662.17 75.65 54899.65 88888.00 2011-11-02 08:08:03.750 306 12662.23 75.60 54899.62 88888.00 2011-11-02 08:08:03.875 306 12662.25 75.55 54899.60 88888.00 2011-11-02 08:08:04.000 306 12662.23 75.53 54899.57 88888.00 2011-11-02 08:08:04.125 306 12662.17 75.55 54899.62 88888.00 2011-11-02 08:08:04.250 306 12662.20 75.58 54899.65 88888.00 2011-11-02 08:08:04.375 306 12662.23 75.58 54899.62 88888.00 2011-11-02 08:08:04.500 306 12662.17 75.55 54899.65 88888.00 2011-11-02 08:08:04.625 306 12662.15 75.53 54899.65 88888.00 2011-11-02 08:08:04.750 306 12662.17 75.50 54899.62 88888.00 2011-11-02 08:08:04.875 306 12662.20 75.53 54899.62 88888.00 2011-11-02 08:08:05.000 306 12662.25 75.53 54899.62 88888.00 2011-11-02 08:08:05.125 306 12662.27 75.50 54899.65 88888.00 2011-11-02 08:08:05.250 306 12662.23 75.45 54899.60 88888.00 2011-11-02 08:08:05.375 306 12662.20 75.47 54899.62 88888.00 2011-11-02 08:08:05.500 306 12662.23 75.45 54899.62 88888.00 2011-11-02 08:08:05.625 306 12662.27 75.47 54899.65 88888.00 2011-11-02 08:08:05.750 306 12662.27 75.50 54899.68 88888.00 2011-11-02 08:08:05.875 306 12662.30 75.45 54899.65 88888.00 2011-11-02 08:08:06.000 306 12662.30 75.42 54899.62 88888.00 2011-11-02 08:08:06.125 306 12662.27 75.45 54899.65 88888.00 2011-11-02 08:08:06.250 306 12662.23 75.42 54899.65 88888.00 2011-11-02 08:08:06.375 306 12662.20 75.45 54899.65 88888.00 2011-11-02 08:08:06.500 306 12662.23 75.45 54899.62 88888.00 2011-11-02 08:08:06.625 306 12662.20 75.42 54899.62 88888.00 2011-11-02 08:08:06.750 306 12662.10 75.42 54899.65 88888.00 2011-11-02 08:08:06.875 306 12662.15 75.40 54899.62 88888.00 2011-11-02 08:08:07.000 306 12662.17 75.40 54899.62 88888.00 2011-11-02 08:08:07.125 306 12662.23 75.38 54899.62 88888.00 2011-11-02 08:08:07.250 306 12662.20 75.38 54899.65 88888.00 2011-11-02 08:08:07.375 306 12662.20 75.40 54899.65 88888.00 2011-11-02 08:08:07.500 306 12662.17 75.38 54899.65 88888.00 2011-11-02 08:08:07.625 306 12662.15 75.35 54899.62 88888.00 2011-11-02 08:08:07.750 306 12662.12 75.35 54899.62 88888.00 2011-11-02 08:08:07.875 306 12662.12 75.33 54899.62 88888.00 2011-11-02 08:08:08.000 306 12662.15 75.33 54899.62 88888.00 2011-11-02 08:08:08.125 306 12662.25 75.33 54899.65 88888.00 2011-11-02 08:08:08.250 306 12662.23 75.25 54899.65 88888.00 2011-11-02 08:08:08.375 306 12662.20 75.25 54899.62 88888.00 2011-11-02 08:08:08.500 306 12662.15 75.28 54899.65 88888.00 2011-11-02 08:08:08.625 306 12662.17 75.22 54899.65 88888.00 2011-11-02 08:08:08.750 306 12662.20 75.20 54899.65 88888.00 2011-11-02 08:08:08.875 306 12662.20 75.22 54899.65 88888.00 2011-11-02 08:08:09.000 306 12662.23 75.20 54899.65 88888.00 2011-11-02 08:08:09.125 306 12662.20 75.17 54899.68 88888.00 2011-11-02 08:08:09.250 306 12662.10 75.12 54899.68 88888.00 2011-11-02 08:08:09.375 306 12662.08 75.12 54899.68 88888.00 2011-11-02 08:08:09.500 306 12662.08 75.15 54899.68 88888.00 2011-11-02 08:08:09.625 306 12662.10 75.15 54899.68 88888.00 2011-11-02 08:08:09.750 306 12662.12 75.15 54899.68 88888.00 2011-11-02 08:08:09.875 306 12662.12 75.12 54899.68 88888.00 2011-11-02 08:08:10.000 306 12662.12 75.08 54899.68 88888.00 2011-11-02 08:08:10.125 306 12662.02 75.08 54899.68 88888.00 2011-11-02 08:08:10.250 306 12662.00 75.05 54899.70 88888.00 2011-11-02 08:08:10.375 306 12662.05 75.10 54899.70 88888.00 2011-11-02 08:08:10.500 306 12662.10 75.10 54899.68 88888.00 2011-11-02 08:08:10.625 306 12662.02 75.08 54899.68 88888.00 2011-11-02 08:08:10.750 306 12661.95 75.05 54899.68 88888.00 2011-11-02 08:08:10.875 306 12661.98 75.03 54899.68 88888.00 2011-11-02 08:08:11.000 306 12662.02 75.00 54899.70 88888.00 2011-11-02 08:08:11.125 306 12661.95 74.97 54899.70 88888.00 2011-11-02 08:08:11.250 306 12661.85 74.95 54899.70 88888.00 2011-11-02 08:08:11.375 306 12661.90 74.95 54899.70 88888.00 2011-11-02 08:08:11.500 306 12661.90 74.97 54899.70 88888.00 2011-11-02 08:08:11.625 306 12661.90 74.97 54899.70 88888.00 2011-11-02 08:08:11.750 306 12661.95 74.92 54899.70 88888.00 2011-11-02 08:08:11.875 306 12662.00 74.95 54899.70 88888.00 2011-11-02 08:08:12.000 306 12662.00 74.95 54899.70 88888.00 2011-11-02 08:08:12.125 306 12661.98 74.95 54899.70 88888.00 2011-11-02 08:08:12.250 306 12661.95 74.92 54899.72 88888.00 2011-11-02 08:08:12.375 306 12661.98 74.92 54899.72 88888.00 2011-11-02 08:08:12.500 306 12661.98 74.95 54899.72 88888.00 2011-11-02 08:08:12.625 306 12662.02 74.97 54899.72 88888.00 2011-11-02 08:08:12.750 306 12662.05 74.95 54899.72 88888.00 2011-11-02 08:08:12.875 306 12662.02 74.95 54899.75 88888.00 2011-11-02 08:08:13.000 306 12662.00 74.92 54899.70 88888.00 2011-11-02 08:08:13.125 306 12661.95 74.92 54899.70 88888.00 2011-11-02 08:08:13.250 306 12661.95 74.92 54899.75 88888.00 2011-11-02 08:08:13.375 306 12662.00 74.92 54899.72 88888.00 2011-11-02 08:08:13.500 306 12662.02 74.95 54899.72 88888.00 2011-11-02 08:08:13.625 306 12662.08 74.97 54899.70 88888.00 2011-11-02 08:08:13.750 306 12662.08 74.95 54899.70 88888.00 2011-11-02 08:08:13.875 306 12662.10 74.95 54899.70 88888.00 2011-11-02 08:08:14.000 306 12662.10 74.90 54899.70 88888.00 2011-11-02 08:08:14.125 306 12662.08 74.90 54899.70 88888.00 2011-11-02 08:08:14.250 306 12662.10 74.90 54899.70 88888.00 2011-11-02 08:08:14.375 306 12662.15 74.90 54899.68 88888.00 2011-11-02 08:08:14.500 306 12662.12 74.92 54899.70 88888.00 2011-11-02 08:08:14.625 306 12662.08 74.88 54899.70 88888.00 2011-11-02 08:08:14.750 306 12662.02 74.85 54899.70 88888.00 2011-11-02 08:08:14.875 306 12661.95 74.88 54899.70 88888.00 2011-11-02 08:08:15.000 306 12661.98 74.85 54899.72 88888.00 2011-11-02 08:08:15.125 306 12662.05 74.85 54899.70 88888.00 2011-11-02 08:08:15.250 306 12662.10 74.83 54899.70 88888.00 2011-11-02 08:08:15.375 306 12662.08 74.83 54899.68 88888.00 2011-11-02 08:08:15.500 306 12662.10 74.85 54899.68 88888.00 2011-11-02 08:08:15.625 306 12662.08 74.88 54899.70 88888.00 2011-11-02 08:08:15.750 306 12662.05 74.85 54899.68 88888.00 2011-11-02 08:08:15.875 306 12662.02 74.85 54899.68 88888.00 2011-11-02 08:08:16.000 306 12662.05 74.85 54899.70 88888.00 2011-11-02 08:08:16.125 306 12662.10 74.88 54899.75 88888.00 2011-11-02 08:08:16.250 306 12662.05 74.85 54899.70 88888.00 2011-11-02 08:08:16.375 306 12662.12 74.85 54899.68 88888.00 2011-11-02 08:08:16.500 306 12662.08 74.80 54899.68 88888.00 2011-11-02 08:08:16.625 306 12662.02 74.80 54899.68 88888.00 2011-11-02 08:08:16.750 306 12662.00 74.80 54899.68 88888.00 2011-11-02 08:08:16.875 306 12662.05 74.80 54899.65 88888.00 2011-11-02 08:08:17.000 306 12662.15 74.78 54899.68 88888.00 2011-11-02 08:08:17.125 306 12662.15 74.75 54899.68 88888.00 2011-11-02 08:08:17.250 306 12662.12 74.72 54899.68 88888.00 2011-11-02 08:08:17.375 306 12662.12 74.75 54899.68 88888.00 2011-11-02 08:08:17.500 306 12662.10 74.72 54899.68 88888.00 2011-11-02 08:08:17.625 306 12662.10 74.72 54899.68 88888.00 2011-11-02 08:08:17.750 306 12662.15 74.72 54899.68 88888.00 2011-11-02 08:08:17.875 306 12662.15 74.72 54899.70 88888.00 2011-11-02 08:08:18.000 306 12662.17 74.72 54899.70 88888.00 2011-11-02 08:08:18.125 306 12662.15 74.70 54899.72 88888.00 2011-11-02 08:08:18.250 306 12662.10 74.70 54899.72 88888.00 2011-11-02 08:08:18.375 306 12662.12 74.67 54899.70 88888.00 2011-11-02 08:08:18.500 306 12662.12 74.65 54899.70 88888.00 2011-11-02 08:08:18.625 306 12662.08 74.62 54899.72 88888.00 2011-11-02 08:08:18.750 306 12662.05 74.60 54899.72 88888.00 2011-11-02 08:08:18.875 306 12662.08 74.60 54899.72 88888.00 2011-11-02 08:08:19.000 306 12662.12 74.60 54899.72 88888.00 2011-11-02 08:08:19.125 306 12662.10 74.58 54899.72 88888.00 2011-11-02 08:08:19.250 306 12662.08 74.50 54899.70 88888.00 2011-11-02 08:08:19.375 306 12662.15 74.53 54899.70 88888.00 2011-11-02 08:08:19.500 306 12662.15 74.55 54899.70 88888.00 2011-11-02 08:08:19.625 306 12662.10 74.53 54899.72 88888.00 2011-11-02 08:08:19.750 306 12662.05 74.55 54899.75 88888.00 2011-11-02 08:08:19.875 306 12662.08 74.53 54899.75 88888.00 2011-11-02 08:08:20.000 306 12662.12 74.53 54899.72 88888.00 2011-11-02 08:08:20.125 306 12662.12 74.50 54899.70 88888.00 2011-11-02 08:08:20.250 306 12662.12 74.50 54899.75 88888.00 2011-11-02 08:08:20.375 306 12662.20 74.53 54899.75 88888.00 2011-11-02 08:08:20.500 306 12662.23 74.50 54899.72 88888.00 2011-11-02 08:08:20.625 306 12662.23 74.45 54899.72 88888.00 2011-11-02 08:08:20.750 306 12662.25 74.45 54899.72 88888.00 2011-11-02 08:08:20.875 306 12662.25 74.42 54899.70 88888.00 2011-11-02 08:08:21.000 306 12662.25 74.42 54899.72 88888.00 2011-11-02 08:08:21.125 306 12662.27 74.45 54899.75 88888.00 2011-11-02 08:08:21.250 306 12662.20 74.40 54899.75 88888.00 2011-11-02 08:08:21.375 306 12662.20 74.38 54899.75 88888.00 2011-11-02 08:08:21.500 306 12662.23 74.40 54899.75 88888.00 2011-11-02 08:08:21.625 306 12662.27 74.40 54899.75 88888.00 2011-11-02 08:08:21.750 306 12662.27 74.38 54899.75 88888.00 2011-11-02 08:08:21.875 306 12662.27 74.38 54899.75 88888.00 2011-11-02 08:08:22.000 306 12662.25 74.38 54899.75 88888.00 2011-11-02 08:08:22.125 306 12662.27 74.38 54899.72 88888.00 2011-11-02 08:08:22.250 306 12662.23 74.38 54899.72 88888.00 2011-11-02 08:08:22.375 306 12662.27 74.35 54899.70 88888.00 2011-11-02 08:08:22.500 306 12662.27 74.35 54899.72 88888.00 2011-11-02 08:08:22.625 306 12662.30 74.35 54899.75 88888.00 2011-11-02 08:08:22.750 306 12662.33 74.33 54899.72 88888.00 2011-11-02 08:08:22.875 306 12662.30 74.30 54899.72 88888.00 2011-11-02 08:08:23.000 306 12662.33 74.30 54899.72 88888.00 2011-11-02 08:08:23.125 306 12662.35 74.33 54899.72 88888.00 2011-11-02 08:08:23.250 306 12662.33 74.30 54899.72 88888.00 2011-11-02 08:08:23.375 306 12662.30 74.28 54899.72 88888.00 2011-11-02 08:08:23.500 306 12662.33 74.28 54899.72 88888.00 2011-11-02 08:08:23.625 306 12662.35 74.28 54899.72 88888.00 2011-11-02 08:08:23.750 306 12662.40 74.25 54899.70 88888.00 2011-11-02 08:08:23.875 306 12662.45 74.25 54899.70 88888.00 2011-11-02 08:08:24.000 306 12662.45 74.22 54899.72 88888.00 2011-11-02 08:08:24.125 306 12662.42 74.25 54899.75 88888.00 2011-11-02 08:08:24.250 306 12662.40 74.22 54899.75 88888.00 2011-11-02 08:08:24.375 306 12662.42 74.22 54899.75 88888.00 2011-11-02 08:08:24.500 306 12662.40 74.25 54899.72 88888.00 2011-11-02 08:08:24.625 306 12662.40 74.25 54899.75 88888.00 2011-11-02 08:08:24.750 306 12662.40 74.20 54899.78 88888.00 2011-11-02 08:08:24.875 306 12662.38 74.17 54899.75 88888.00 2011-11-02 08:08:25.000 306 12662.40 74.17 54899.75 88888.00 2011-11-02 08:08:25.125 306 12662.42 74.20 54899.75 88888.00 2011-11-02 08:08:25.250 306 12662.50 74.17 54899.75 88888.00 2011-11-02 08:08:25.375 306 12662.52 74.20 54899.75 88888.00 2011-11-02 08:08:25.500 306 12662.50 74.20 54899.75 88888.00 2011-11-02 08:08:25.625 306 12662.48 74.15 54899.75 88888.00 2011-11-02 08:08:25.750 306 12662.48 74.15 54899.78 88888.00 2011-11-02 08:08:25.875 306 12662.50 74.15 54899.75 88888.00 2011-11-02 08:08:26.000 306 12662.52 74.12 54899.72 88888.00 2011-11-02 08:08:26.125 306 12662.55 74.15 54899.72 88888.00 2011-11-02 08:08:26.250 306 12662.48 74.12 54899.75 88888.00 2011-11-02 08:08:26.375 306 12662.45 74.12 54899.75 88888.00 2011-11-02 08:08:26.500 306 12662.48 74.12 54899.70 88888.00 2011-11-02 08:08:26.625 306 12662.48 74.15 54899.72 88888.00 2011-11-02 08:08:26.750 306 12662.42 74.12 54899.70 88888.00 2011-11-02 08:08:26.875 306 12662.45 74.12 54899.72 88888.00 2011-11-02 08:08:27.000 306 12662.50 74.15 54899.72 88888.00 2011-11-02 08:08:27.125 306 12662.50 74.12 54899.72 88888.00 2011-11-02 08:08:27.250 306 12662.52 74.12 54899.75 88888.00 2011-11-02 08:08:27.375 306 12662.58 74.15 54899.78 88888.00 2011-11-02 08:08:27.500 306 12662.58 74.15 54899.75 88888.00 2011-11-02 08:08:27.625 306 12662.58 74.12 54899.72 88888.00 2011-11-02 08:08:27.750 306 12662.58 74.15 54899.72 88888.00 2011-11-02 08:08:27.875 306 12662.60 74.12 54899.70 88888.00 2011-11-02 08:08:28.000 306 12662.62 74.12 54899.70 88888.00 2011-11-02 08:08:28.125 306 12662.60 74.10 54899.72 88888.00 2011-11-02 08:08:28.250 306 12662.60 74.12 54899.78 88888.00 2011-11-02 08:08:28.375 306 12662.65 74.17 54899.78 88888.00 2011-11-02 08:08:28.500 306 12662.65 74.17 54899.72 88888.00 2011-11-02 08:08:28.625 306 12662.65 74.12 54899.70 88888.00 2011-11-02 08:08:28.750 306 12662.70 74.12 54899.72 88888.00 2011-11-02 08:08:28.875 306 12662.62 74.10 54899.75 88888.00 2011-11-02 08:08:29.000 306 12662.70 74.10 54899.72 88888.00 2011-11-02 08:08:29.125 306 12662.75 74.10 54899.72 88888.00 2011-11-02 08:08:29.250 306 12662.70 74.10 54899.75 88888.00 2011-11-02 08:08:29.375 306 12662.77 74.12 54899.75 88888.00 2011-11-02 08:08:29.500 306 12662.83 74.15 54899.78 88888.00 2011-11-02 08:08:29.625 306 12662.80 74.10 54899.72 88888.00 2011-11-02 08:08:29.750 306 12662.75 74.08 54899.72 88888.00 2011-11-02 08:08:29.875 306 12662.75 74.08 54899.72 88888.00 2011-11-02 08:08:30.000 306 12662.85 74.05 54899.72 88888.00 2011-11-02 08:08:30.125 306 12662.88 74.05 54899.75 88888.00 2011-11-02 08:08:30.250 306 12662.85 74.08 54899.75 88888.00 2011-11-02 08:08:30.375 306 12662.83 74.08 54899.75 88888.00 2011-11-02 08:08:30.500 306 12662.90 74.10 54899.75 88888.00 2011-11-02 08:08:30.625 306 12662.92 74.08 54899.72 88888.00 2011-11-02 08:08:30.750 306 12662.90 74.05 54899.72 88888.00 2011-11-02 08:08:30.875 306 12662.88 74.05 54899.75 88888.00 2011-11-02 08:08:31.000 306 12662.90 74.05 54899.78 88888.00 2011-11-02 08:08:31.125 306 12662.92 74.05 54899.78 88888.00 2011-11-02 08:08:31.250 306 12662.90 74.08 54899.78 88888.00 2011-11-02 08:08:31.375 306 12662.90 74.05 54899.75 88888.00 2011-11-02 08:08:31.500 306 12662.92 74.03 54899.75 88888.00 2011-11-02 08:08:31.625 306 12662.98 74.05 54899.78 88888.00 2011-11-02 08:08:31.750 306 12663.05 74.03 54899.75 88888.00 2011-11-02 08:08:31.875 306 12663.02 74.03 54899.75 88888.00 2011-11-02 08:08:32.000 306 12663.00 74.03 54899.75 88888.00 2011-11-02 08:08:32.125 306 12663.00 74.03 54899.75 88888.00 2011-11-02 08:08:32.250 306 12663.00 74.00 54899.78 88888.00 2011-11-02 08:08:32.375 306 12663.05 74.03 54899.78 88888.00 2011-11-02 08:08:32.500 306 12663.05 74.05 54899.78 88888.00 2011-11-02 08:08:32.625 306 12663.02 74.03 54899.78 88888.00 2011-11-02 08:08:32.750 306 12663.00 74.00 54899.75 88888.00 2011-11-02 08:08:32.875 306 12662.95 73.97 54899.78 88888.00 2011-11-02 08:08:33.000 306 12662.95 73.97 54899.75 88888.00 2011-11-02 08:08:33.125 306 12663.02 73.97 54899.78 88888.00 2011-11-02 08:08:33.250 306 12663.02 73.95 54899.80 88888.00 2011-11-02 08:08:33.375 306 12663.02 73.92 54899.80 88888.00 2011-11-02 08:08:33.500 306 12663.05 73.92 54899.80 88888.00 2011-11-02 08:08:33.625 306 12663.05 73.92 54899.80 88888.00 2011-11-02 08:08:33.750 306 12663.05 73.92 54899.80 88888.00 2011-11-02 08:08:33.875 306 12663.05 73.90 54899.80 88888.00 2011-11-02 08:08:34.000 306 12663.10 73.88 54899.78 88888.00 2011-11-02 08:08:34.125 306 12663.17 73.85 54899.75 88888.00 2011-11-02 08:08:34.250 306 12663.15 73.85 54899.80 88888.00 2011-11-02 08:08:34.375 306 12663.17 73.85 54899.80 88888.00 2011-11-02 08:08:34.500 306 12663.15 73.85 54899.80 88888.00 2011-11-02 08:08:34.625 306 12663.15 73.85 54899.80 88888.00 2011-11-02 08:08:34.750 306 12663.12 73.80 54899.82 88888.00 2011-11-02 08:08:34.875 306 12663.12 73.83 54899.80 88888.00 2011-11-02 08:08:35.000 306 12663.15 73.83 54899.78 88888.00 2011-11-02 08:08:35.125 306 12663.20 73.83 54899.80 88888.00 2011-11-02 08:08:35.250 306 12663.20 73.80 54899.82 88888.00 2011-11-02 08:08:35.375 306 12663.17 73.78 54899.80 88888.00 2011-11-02 08:08:35.500 306 12663.17 73.75 54899.80 88888.00 2011-11-02 08:08:35.625 306 12663.17 73.78 54899.82 88888.00 2011-11-02 08:08:35.750 306 12663.15 73.75 54899.80 88888.00 2011-11-02 08:08:35.875 306 12663.17 73.72 54899.80 88888.00 2011-11-02 08:08:36.000 306 12663.25 73.72 54899.78 88888.00 2011-11-02 08:08:36.125 306 12663.30 73.70 54899.80 88888.00 2011-11-02 08:08:36.250 306 12663.30 73.67 54899.80 88888.00 2011-11-02 08:08:36.375 306 12663.30 73.70 54899.78 88888.00 2011-11-02 08:08:36.500 306 12663.23 73.67 54899.75 88888.00 2011-11-02 08:08:36.625 306 12663.20 73.70 54899.80 88888.00 2011-11-02 08:08:36.750 306 12663.23 73.70 54899.82 88888.00 2011-11-02 08:08:36.875 306 12663.30 73.70 54899.80 88888.00 2011-11-02 08:08:37.000 306 12663.33 73.70 54899.78 88888.00 2011-11-02 08:08:37.125 306 12663.33 73.70 54899.82 88888.00 2011-11-02 08:08:37.250 306 12663.27 73.67 54899.85 88888.00 2011-11-02 08:08:37.375 306 12663.35 73.70 54899.80 88888.00 2011-11-02 08:08:37.500 306 12663.42 73.65 54899.80 88888.00 2011-11-02 08:08:37.625 306 12663.42 73.65 54899.80 88888.00 2011-11-02 08:08:37.750 306 12663.42 73.62 54899.80 88888.00 2011-11-02 08:08:37.875 306 12663.40 73.62 54899.82 88888.00 2011-11-02 08:08:38.000 306 12663.42 73.62 54899.82 88888.00 2011-11-02 08:08:38.125 306 12663.42 73.65 54899.85 88888.00 2011-11-02 08:08:38.250 306 12663.48 73.70 54899.88 88888.00 2011-11-02 08:08:38.375 306 12663.42 73.67 54899.88 88888.00 2011-11-02 08:08:38.500 306 12663.38 73.67 54899.85 88888.00 2011-11-02 08:08:38.625 306 12663.45 73.65 54899.82 88888.00 2011-11-02 08:08:38.750 306 12663.55 73.65 54899.82 88888.00 2011-11-02 08:08:38.875 306 12663.55 73.65 54899.82 88888.00 2011-11-02 08:08:39.000 306 12663.55 73.65 54899.82 88888.00 2011-11-02 08:08:39.125 306 12663.50 73.67 54899.85 88888.00 2011-11-02 08:08:39.250 306 12663.52 73.70 54899.88 88888.00 2011-11-02 08:08:39.375 306 12663.60 73.70 54899.85 88888.00 2011-11-02 08:08:39.500 306 12663.60 73.67 54899.82 88888.00 2011-11-02 08:08:39.625 306 12663.60 73.67 54899.82 88888.00 2011-11-02 08:08:39.750 306 12663.67 73.70 54899.85 88888.00 2011-11-02 08:08:39.875 306 12663.67 73.70 54899.82 88888.00 2011-11-02 08:08:40.000 306 12663.70 73.70 54899.80 88888.00 2011-11-02 08:08:40.125 306 12663.75 73.67 54899.82 88888.00 2011-11-02 08:08:40.250 306 12663.77 73.67 54899.82 88888.00 2011-11-02 08:08:40.375 306 12663.77 73.67 54899.85 88888.00 2011-11-02 08:08:40.500 306 12663.80 73.67 54899.85 88888.00 2011-11-02 08:08:40.625 306 12663.85 73.72 54899.82 88888.00 2011-11-02 08:08:40.750 306 12663.80 73.72 54899.85 88888.00 2011-11-02 08:08:40.875 306 12663.77 73.70 54899.82 88888.00 2011-11-02 08:08:41.000 306 12663.85 73.67 54899.82 88888.00 2011-11-02 08:08:41.125 306 12663.92 73.70 54899.82 88888.00 2011-11-02 08:08:41.250 306 12663.88 73.70 54899.82 88888.00 2011-11-02 08:08:41.375 306 12663.88 73.72 54899.82 88888.00 2011-11-02 08:08:41.500 306 12663.92 73.70 54899.82 88888.00 2011-11-02 08:08:41.625 306 12664.00 73.70 54899.85 88888.00 2011-11-02 08:08:41.750 306 12663.95 73.70 54899.82 88888.00 2011-11-02 08:08:41.875 306 12663.95 73.70 54899.82 88888.00 2011-11-02 08:08:42.000 306 12663.98 73.70 54899.82 88888.00 2011-11-02 08:08:42.125 306 12664.00 73.72 54899.82 88888.00 2011-11-02 08:08:42.250 306 12664.08 73.70 54899.82 88888.00 2011-11-02 08:08:42.375 306 12664.12 73.70 54899.85 88888.00 2011-11-02 08:08:42.500 306 12664.08 73.67 54899.85 88888.00 2011-11-02 08:08:42.625 306 12664.05 73.70 54899.85 88888.00 2011-11-02 08:08:42.750 306 12664.12 73.70 54899.82 88888.00 2011-11-02 08:08:42.875 306 12664.12 73.70 54899.82 88888.00 2011-11-02 08:08:43.000 306 12664.08 73.72 54899.85 88888.00 2011-11-02 08:08:43.125 306 12664.10 73.65 54899.85 88888.00 2011-11-02 08:08:43.250 306 12664.15 73.65 54899.85 88888.00 2011-11-02 08:08:43.375 306 12664.20 73.70 54899.85 88888.00 2011-11-02 08:08:43.500 306 12664.23 73.72 54899.90 88888.00 2011-11-02 08:08:43.625 306 12664.25 73.67 54899.88 88888.00 2011-11-02 08:08:43.750 306 12664.25 73.67 54899.88 88888.00 2011-11-02 08:08:43.875 306 12664.23 73.67 54899.88 88888.00 2011-11-02 08:08:44.000 306 12664.20 73.65 54899.90 88888.00 2011-11-02 08:08:44.125 306 12664.20 73.65 54899.90 88888.00 2011-11-02 08:08:44.250 306 12664.23 73.65 54899.90 88888.00 2011-11-02 08:08:44.375 306 12664.25 73.65 54899.88 88888.00 2011-11-02 08:08:44.500 306 12664.30 73.65 54899.88 88888.00 2011-11-02 08:08:44.625 306 12664.33 73.65 54899.88 88888.00 2011-11-02 08:08:44.750 306 12664.35 73.62 54899.85 88888.00 2011-11-02 08:08:44.875 306 12664.33 73.62 54899.85 88888.00 2011-11-02 08:08:45.000 306 12664.38 73.62 54899.90 88888.00 2011-11-02 08:08:45.125 306 12664.42 73.62 54899.90 88888.00 2011-11-02 08:08:45.250 306 12664.38 73.62 54899.90 88888.00 2011-11-02 08:08:45.375 306 12664.42 73.62 54899.90 88888.00 2011-11-02 08:08:45.500 306 12664.45 73.62 54899.90 88888.00 2011-11-02 08:08:45.625 306 12664.45 73.62 54899.90 88888.00 2011-11-02 08:08:45.750 306 12664.42 73.62 54899.90 88888.00 2011-11-02 08:08:45.875 306 12664.40 73.60 54899.93 88888.00 2011-11-02 08:08:46.000 306 12664.38 73.60 54899.93 88888.00 2011-11-02 08:08:46.125 306 12664.40 73.60 54899.90 88888.00 2011-11-02 08:08:46.250 306 12664.42 73.58 54899.90 88888.00 2011-11-02 08:08:46.375 306 12664.40 73.55 54899.93 88888.00 2011-11-02 08:08:46.500 306 12664.38 73.58 54899.93 88888.00 2011-11-02 08:08:46.625 306 12664.38 73.55 54899.93 88888.00 2011-11-02 08:08:46.750 306 12664.45 73.53 54899.93 88888.00 2011-11-02 08:08:46.875 306 12664.50 73.55 54899.95 88888.00 2011-11-02 08:08:47.000 306 12664.48 73.53 54899.93 88888.00 2011-11-02 08:08:47.125 306 12664.42 73.50 54899.93 88888.00 2011-11-02 08:08:47.250 306 12664.40 73.45 54899.95 88888.00 2011-11-02 08:08:47.375 306 12664.45 73.47 54899.95 88888.00 2011-11-02 08:08:47.500 306 12664.50 73.47 54899.97 88888.00 2011-11-02 08:08:47.625 306 12664.45 73.45 54899.97 88888.00 2011-11-02 08:08:47.750 306 12664.40 73.42 54899.95 88888.00 2011-11-02 08:08:47.875 306 12664.45 73.42 54899.95 88888.00 2011-11-02 08:08:48.000 306 12664.50 73.38 54899.95 88888.00 2011-11-02 08:08:48.125 306 12664.52 73.38 54899.95 88888.00 2011-11-02 08:08:48.250 306 12664.42 73.38 54899.97 88888.00 2011-11-02 08:08:48.375 306 12664.45 73.38 54900.00 88888.00 2011-11-02 08:08:48.500 306 12664.48 73.35 54899.97 88888.00 2011-11-02 08:08:48.625 306 12664.48 73.35 54899.97 88888.00 2011-11-02 08:08:48.750 306 12664.42 73.35 54900.00 88888.00 2011-11-02 08:08:48.875 306 12664.40 73.30 54900.00 88888.00 2011-11-02 08:08:49.000 306 12664.42 73.28 54900.00 88888.00 2011-11-02 08:08:49.125 306 12664.48 73.30 54900.03 88888.00 2011-11-02 08:08:49.250 306 12664.40 73.30 54900.03 88888.00 2011-11-02 08:08:49.375 306 12664.42 73.25 54900.00 88888.00 2011-11-02 08:08:49.500 306 12664.40 73.25 54900.00 88888.00 2011-11-02 08:08:49.625 306 12664.42 73.22 54900.03 88888.00 2011-11-02 08:08:49.750 306 12664.45 73.17 54900.03 88888.00 2011-11-02 08:08:49.875 306 12664.45 73.20 54900.03 88888.00 2011-11-02 08:08:50.000 306 12664.40 73.17 54900.00 88888.00 2011-11-02 08:08:50.125 306 12664.38 73.15 54900.03 88888.00 2011-11-02 08:08:50.250 306 12664.40 73.15 54900.03 88888.00 2011-11-02 08:08:50.375 306 12664.48 73.15 54900.03 88888.00 2011-11-02 08:08:50.500 306 12664.45 73.12 54900.03 88888.00 2011-11-02 08:08:50.625 306 12664.38 73.10 54900.03 88888.00 2011-11-02 08:08:50.750 306 12664.38 73.08 54900.03 88888.00 2011-11-02 08:08:50.875 306 12664.35 73.10 54900.03 88888.00 2011-11-02 08:08:51.000 306 12664.35 73.08 54900.05 88888.00 2011-11-02 08:08:51.125 306 12664.38 73.08 54900.05 88888.00 2011-11-02 08:08:51.250 306 12664.40 73.05 54900.05 88888.00 2011-11-02 08:08:51.375 306 12664.42 73.05 54900.05 88888.00 2011-11-02 08:08:51.500 306 12664.40 73.08 54900.07 88888.00 2011-11-02 08:08:51.625 306 12664.38 73.05 54900.05 88888.00 2011-11-02 08:08:51.750 306 12664.38 73.03 54900.03 88888.00 2011-11-02 08:08:51.875 306 12664.40 72.97 54900.03 88888.00 2011-11-02 08:08:52.000 306 12664.33 72.97 54900.05 88888.00 2011-11-02 08:08:52.125 306 12664.33 73.00 54900.05 88888.00 2011-11-02 08:08:52.250 306 12664.38 72.95 54900.05 88888.00 2011-11-02 08:08:52.375 306 12664.38 72.95 54900.05 88888.00 2011-11-02 08:08:52.500 306 12664.42 72.92 54900.07 88888.00 2011-11-02 08:08:52.625 306 12664.40 72.92 54900.05 88888.00 2011-11-02 08:08:52.750 306 12664.35 72.95 54900.07 88888.00 2011-11-02 08:08:52.875 306 12664.42 72.95 54900.07 88888.00 2011-11-02 08:08:53.000 306 12664.42 72.92 54900.07 88888.00 2011-11-02 08:08:53.125 306 12664.40 72.92 54900.12 88888.00 2011-11-02 08:08:53.250 306 12664.45 72.90 54900.10 88888.00 2011-11-02 08:08:53.375 306 12664.48 72.90 54900.10 88888.00 2011-11-02 08:08:53.500 306 12664.45 72.90 54900.10 88888.00 2011-11-02 08:08:53.625 306 12664.48 72.92 54900.10 88888.00 2011-11-02 08:08:53.750 306 12664.50 72.88 54900.10 88888.00 2011-11-02 08:08:53.875 306 12664.42 72.85 54900.10 88888.00 2011-11-02 08:08:54.000 306 12664.42 72.85 54900.07 88888.00 2011-11-02 08:08:54.125 306 12664.45 72.85 54900.10 88888.00 2011-11-02 08:08:54.250 306 12664.40 72.88 54900.10 88888.00 2011-11-02 08:08:54.375 306 12664.35 72.88 54900.12 88888.00 2011-11-02 08:08:54.500 306 12664.35 72.88 54900.12 88888.00 2011-11-02 08:08:54.625 306 12664.35 72.85 54900.15 88888.00 2011-11-02 08:08:54.750 306 12664.42 72.85 54900.18 88888.00 2011-11-02 08:08:54.875 306 12664.42 72.83 54900.15 88888.00 2011-11-02 08:08:55.000 306 12664.42 72.83 54900.12 88888.00 2011-11-02 08:08:55.125 306 12664.38 72.85 54900.15 88888.00 2011-11-02 08:08:55.250 306 12664.40 72.85 54900.15 88888.00 2011-11-02 08:08:55.375 306 12664.52 72.83 54900.12 88888.00 2011-11-02 08:08:55.500 306 12664.52 72.80 54900.12 88888.00 2011-11-02 08:08:55.625 306 12664.45 72.80 54900.15 88888.00 2011-11-02 08:08:55.750 306 12664.40 72.80 54900.15 88888.00 2011-11-02 08:08:55.875 306 12664.45 72.80 54900.15 88888.00 2011-11-02 08:08:56.000 306 12664.55 72.80 54900.15 88888.00 2011-11-02 08:08:56.125 306 12664.58 72.83 54900.18 88888.00 2011-11-02 08:08:56.250 306 12664.52 72.80 54900.18 88888.00 2011-11-02 08:08:56.375 306 12664.52 72.80 54900.15 88888.00 2011-11-02 08:08:56.500 306 12664.45 72.80 54900.15 88888.00 2011-11-02 08:08:56.625 306 12664.52 72.80 54900.18 88888.00 2011-11-02 08:08:56.750 306 12664.55 72.78 54900.18 88888.00 2011-11-02 08:08:56.875 306 12664.58 72.75 54900.18 88888.00 2011-11-02 08:08:57.000 306 12664.55 72.78 54900.20 88888.00 2011-11-02 08:08:57.125 306 12664.55 72.75 54900.20 88888.00 2011-11-02 08:08:57.250 306 12664.52 72.72 54900.20 88888.00 2011-11-02 08:08:57.375 306 12664.60 72.72 54900.20 88888.00 2011-11-02 08:08:57.500 306 12664.60 72.72 54900.20 88888.00 2011-11-02 08:08:57.625 306 12664.60 72.72 54900.20 88888.00 2011-11-02 08:08:57.750 306 12664.60 72.75 54900.22 88888.00 2011-11-02 08:08:57.875 306 12664.60 72.72 54900.22 88888.00 2011-11-02 08:08:58.000 306 12664.60 72.70 54900.18 88888.00 2011-11-02 08:08:58.125 306 12664.55 72.72 54900.18 88888.00 2011-11-02 08:08:58.250 306 12664.50 72.65 54900.20 88888.00 2011-11-02 08:08:58.375 306 12664.52 72.67 54900.18 88888.00 2011-11-02 08:08:58.500 306 12664.58 72.67 54900.15 88888.00 2011-11-02 08:08:58.625 306 12664.60 72.65 54900.18 88888.00 2011-11-02 08:08:58.750 306 12664.60 72.62 54900.20 88888.00 2011-11-02 08:08:58.875 306 12664.60 72.60 54900.20 88888.00 2011-11-02 08:08:59.000 306 12664.58 72.60 54900.20 88888.00 2011-11-02 08:08:59.125 306 12664.58 72.60 54900.20 88888.00 2011-11-02 08:08:59.250 306 12664.50 72.55 54900.25 88888.00 2011-11-02 08:08:59.375 306 12664.50 72.55 54900.22 88888.00 2011-11-02 08:08:59.500 306 12664.45 72.53 54900.25 88888.00 2011-11-02 08:08:59.625 306 12664.42 72.53 54900.22 88888.00 2011-11-02 08:08:59.750 306 12664.48 72.53 54900.25 88888.00 2011-11-02 08:08:59.875 306 12664.52 72.53 54900.25 88888.00 2011-11-02 08:09:00.000 306 12664.60 72.55 54900.22 88888.00 2011-11-02 08:09:00.125 306 12664.65 72.55 54900.25 88888.00 2011-11-02 08:09:00.250 306 12664.60 72.53 54900.25 88888.00 2011-11-02 08:09:00.375 306 12664.58 72.50 54900.25 88888.00 2011-11-02 08:09:00.500 306 12664.52 72.53 54900.30 88888.00 2011-11-02 08:09:00.625 306 12664.60 72.50 54900.28 88888.00 2011-11-02 08:09:00.750 306 12664.70 72.47 54900.28 88888.00 2011-11-02 08:09:00.875 306 12664.62 72.47 54900.25 88888.00 2011-11-02 08:09:01.000 306 12664.58 72.47 54900.25 88888.00 2011-11-02 08:09:01.125 306 12664.60 72.50 54900.28 88888.00 2011-11-02 08:09:01.250 306 12664.55 72.45 54900.30 88888.00 2011-11-02 08:09:01.375 306 12664.60 72.45 54900.32 88888.00 2011-11-02 08:09:01.500 306 12664.65 72.45 54900.32 88888.00 2011-11-02 08:09:01.625 306 12664.60 72.40 54900.30 88888.00 2011-11-02 08:09:01.750 306 12664.58 72.38 54900.30 88888.00 2011-11-02 08:09:01.875 306 12664.58 72.38 54900.32 88888.00 2011-11-02 08:09:02.000 306 12664.52 72.38 54900.30 88888.00 2011-11-02 08:09:02.125 306 12664.52 72.38 54900.30 88888.00 2011-11-02 08:09:02.250 306 12664.55 72.38 54900.32 88888.00 2011-11-02 08:09:02.375 306 12664.52 72.35 54900.28 88888.00 2011-11-02 08:09:02.500 306 12664.50 72.33 54900.30 88888.00 2011-11-02 08:09:02.625 306 12664.55 72.30 54900.28 88888.00 2011-11-02 08:09:02.750 306 12664.52 72.30 54900.30 88888.00 2011-11-02 08:09:02.875 306 12664.55 72.30 54900.32 88888.00 2011-11-02 08:09:03.000 306 12664.60 72.30 54900.30 88888.00 2011-11-02 08:09:03.125 306 12664.60 72.33 54900.35 88888.00 2011-11-02 08:09:03.250 306 12664.55 72.30 54900.35 88888.00 2011-11-02 08:09:03.375 306 12664.52 72.28 54900.32 88888.00 2011-11-02 08:09:03.500 306 12664.55 72.28 54900.32 88888.00 2011-11-02 08:09:03.625 306 12664.60 72.22 54900.32 88888.00 2011-11-02 08:09:03.750 306 12664.65 72.22 54900.35 88888.00 2011-11-02 08:09:03.875 306 12664.65 72.22 54900.35 88888.00 2011-11-02 08:09:04.000 306 12664.60 72.22 54900.35 88888.00 2011-11-02 08:09:04.125 306 12664.58 72.22 54900.35 88888.00 2011-11-02 08:09:04.250 306 12664.55 72.20 54900.35 88888.00 2011-11-02 08:09:04.375 306 12664.60 72.17 54900.32 88888.00 2011-11-02 08:09:04.500 306 12664.60 72.15 54900.35 88888.00 2011-11-02 08:09:04.625 306 12664.60 72.12 54900.38 88888.00 2011-11-02 08:09:04.750 306 12664.67 72.15 54900.38 88888.00 2011-11-02 08:09:04.875 306 12664.65 72.15 54900.38 88888.00 2011-11-02 08:09:05.000 306 12664.65 72.15 54900.35 88888.00 2011-11-02 08:09:05.125 306 12664.67 72.12 54900.35 88888.00 2011-11-02 08:09:05.250 306 12664.62 72.08 54900.38 88888.00 2011-11-02 08:09:05.375 306 12664.62 72.08 54900.38 88888.00 2011-11-02 08:09:05.500 306 12664.65 72.12 54900.38 88888.00 2011-11-02 08:09:05.625 306 12664.67 72.12 54900.38 88888.00 2011-11-02 08:09:05.750 306 12664.70 72.10 54900.40 88888.00 2011-11-02 08:09:05.875 306 12664.73 72.10 54900.40 88888.00 2011-11-02 08:09:06.000 306 12664.73 72.05 54900.38 88888.00 2011-11-02 08:09:06.125 306 12664.65 72.05 54900.40 88888.00 2011-11-02 08:09:06.250 306 12664.67 72.00 54900.38 88888.00 2011-11-02 08:09:06.375 306 12664.62 72.00 54900.40 88888.00 2011-11-02 08:09:06.500 306 12664.58 71.97 54900.38 88888.00 2011-11-02 08:09:06.625 306 12664.58 71.95 54900.38 88888.00 2011-11-02 08:09:06.750 306 12664.62 71.95 54900.38 88888.00 2011-11-02 08:09:06.875 306 12664.60 71.95 54900.40 88888.00 2011-11-02 08:09:07.000 306 12664.58 71.92 54900.40 88888.00 2011-11-02 08:09:07.125 306 12664.55 71.95 54900.40 88888.00 2011-11-02 08:09:07.250 306 12664.55 71.88 54900.43 88888.00 2011-11-02 08:09:07.375 306 12664.60 71.88 54900.43 88888.00 2011-11-02 08:09:07.500 306 12664.58 71.85 54900.40 88888.00 2011-11-02 08:09:07.625 306 12664.48 71.83 54900.40 88888.00 2011-11-02 08:09:07.750 306 12664.50 71.83 54900.40 88888.00 2011-11-02 08:09:07.875 306 12664.55 71.80 54900.40 88888.00 2011-11-02 08:09:08.000 306 12664.55 71.80 54900.43 88888.00 2011-11-02 08:09:08.125 306 12664.50 71.80 54900.45 88888.00 2011-11-02 08:09:08.250 306 12664.50 71.80 54900.45 88888.00 2011-11-02 08:09:08.375 306 12664.55 71.80 54900.45 88888.00 2011-11-02 08:09:08.500 306 12664.58 71.80 54900.45 88888.00 2011-11-02 08:09:08.625 306 12664.55 71.78 54900.47 88888.00 2011-11-02 08:09:08.750 306 12664.52 71.78 54900.47 88888.00 2011-11-02 08:09:08.875 306 12664.52 71.75 54900.50 88888.00 2011-11-02 08:09:09.000 306 12664.58 71.72 54900.50 88888.00 2011-11-02 08:09:09.125 306 12664.55 71.72 54900.50 88888.00 2011-11-02 08:09:09.250 306 12664.52 71.70 54900.50 88888.00 2011-11-02 08:09:09.375 306 12664.58 71.65 54900.47 88888.00 2011-11-02 08:09:09.500 306 12664.62 71.70 54900.45 88888.00 2011-11-02 08:09:09.625 306 12664.70 71.72 54900.50 88888.00 2011-11-02 08:09:09.750 306 12664.73 71.72 54900.50 88888.00 2011-11-02 08:09:09.875 306 12664.67 71.67 54900.47 88888.00 2011-11-02 08:09:10.000 306 12664.65 71.67 54900.47 88888.00 2011-11-02 08:09:10.125 306 12664.65 71.65 54900.47 88888.00 2011-11-02 08:09:10.250 306 12664.58 71.65 54900.47 88888.00 2011-11-02 08:09:10.375 306 12664.55 71.65 54900.50 88888.00 2011-11-02 08:09:10.500 306 12664.60 71.67 54900.53 88888.00 2011-11-02 08:09:10.625 306 12664.65 71.67 54900.53 88888.00 2011-11-02 08:09:10.750 306 12664.65 71.65 54900.53 88888.00 2011-11-02 08:09:10.875 306 12664.62 71.65 54900.50 88888.00 2011-11-02 08:09:11.000 306 12664.65 71.62 54900.47 88888.00 2011-11-02 08:09:11.125 306 12664.62 71.65 54900.50 88888.00 2011-11-02 08:09:11.250 306 12664.62 71.65 54900.53 88888.00 2011-11-02 08:09:11.375 306 12664.70 71.65 54900.50 88888.00 2011-11-02 08:09:11.500 306 12664.67 71.60 54900.53 88888.00 2011-11-02 08:09:11.625 306 12664.62 71.60 54900.53 88888.00 2011-11-02 08:09:11.750 306 12664.62 71.60 54900.55 88888.00 2011-11-02 08:09:11.875 306 12664.67 71.60 54900.55 88888.00 2011-11-02 08:09:12.000 306 12664.70 71.62 54900.55 88888.00 2011-11-02 08:09:12.125 306 12664.67 71.62 54900.55 88888.00 2011-11-02 08:09:12.250 306 12664.58 71.58 54900.55 88888.00 2011-11-02 08:09:12.375 306 12664.62 71.58 54900.55 88888.00 2011-11-02 08:09:12.500 306 12664.60 71.53 54900.53 88888.00 2011-11-02 08:09:12.625 306 12664.58 71.55 54900.55 88888.00 2011-11-02 08:09:12.750 306 12664.62 71.53 54900.53 88888.00 2011-11-02 08:09:12.875 306 12664.65 71.50 54900.55 88888.00 2011-11-02 08:09:13.000 306 12664.65 71.47 54900.55 88888.00 2011-11-02 08:09:13.125 306 12664.65 71.47 54900.55 88888.00 2011-11-02 08:09:13.250 306 12664.62 71.47 54900.57 88888.00 2011-11-02 08:09:13.375 306 12664.65 71.47 54900.55 88888.00 2011-11-02 08:09:13.500 306 12664.60 71.50 54900.55 88888.00 2011-11-02 08:09:13.625 306 12664.62 71.47 54900.55 88888.00 2011-11-02 08:09:13.750 306 12664.58 71.45 54900.57 88888.00 2011-11-02 08:09:13.875 306 12664.58 71.45 54900.57 88888.00 2011-11-02 08:09:14.000 306 12664.65 71.42 54900.55 88888.00 2011-11-02 08:09:14.125 306 12664.65 71.42 54900.57 88888.00 2011-11-02 08:09:14.250 306 12664.60 71.40 54900.60 88888.00 2011-11-02 08:09:14.375 306 12664.62 71.40 54900.60 88888.00 2011-11-02 08:09:14.500 306 12664.67 71.42 54900.57 88888.00 2011-11-02 08:09:14.625 306 12664.67 71.40 54900.57 88888.00 2011-11-02 08:09:14.750 306 12664.67 71.38 54900.55 88888.00 2011-11-02 08:09:14.875 306 12664.62 71.35 54900.57 88888.00 2011-11-02 08:09:15.000 306 12664.67 71.35 54900.57 88888.00 2011-11-02 08:09:15.125 306 12664.73 71.35 54900.60 88888.00 2011-11-02 08:09:15.250 306 12664.65 71.33 54900.60 88888.00 2011-11-02 08:09:15.375 306 12664.55 71.25 54900.60 88888.00 2011-11-02 08:09:15.500 306 12664.60 71.30 54900.60 88888.00 2011-11-02 08:09:15.625 306 12664.70 71.33 54900.60 88888.00 2011-11-02 08:09:15.750 306 12664.60 71.30 54900.62 88888.00 2011-11-02 08:09:15.875 306 12664.60 71.28 54900.60 88888.00 2011-11-02 08:09:16.000 306 12664.60 71.28 54900.62 88888.00 2011-11-02 08:09:16.125 306 12664.60 71.25 54900.65 88888.00 2011-11-02 08:09:16.250 306 12664.52 71.22 54900.62 88888.00 2011-11-02 08:09:16.375 306 12664.52 71.20 54900.65 88888.00 2011-11-02 08:09:16.500 306 12664.52 71.20 54900.62 88888.00 2011-11-02 08:09:16.625 306 12664.52 71.22 54900.62 88888.00 2011-11-02 08:09:16.750 306 12664.52 71.28 54900.68 88888.00 2011-11-02 08:09:16.875 306 12664.52 71.22 54900.68 88888.00 2011-11-02 08:09:17.000 306 12664.60 71.17 54900.68 88888.00 2011-11-02 08:09:17.125 306 12664.60 71.17 54900.70 88888.00 2011-11-02 08:09:17.250 306 12664.52 71.17 54900.68 88888.00 2011-11-02 08:09:17.375 306 12664.58 71.17 54900.68 88888.00 2011-11-02 08:09:17.500 306 12664.60 71.15 54900.70 88888.00 2011-11-02 08:09:17.625 306 12664.58 71.15 54900.68 88888.00 2011-11-02 08:09:17.750 306 12664.55 71.17 54900.70 88888.00 2011-11-02 08:09:17.875 306 12664.55 71.15 54900.70 88888.00 2011-11-02 08:09:18.000 306 12664.58 71.12 54900.68 88888.00 2011-11-02 08:09:18.125 306 12664.55 71.12 54900.68 88888.00 2011-11-02 08:09:18.250 306 12664.55 71.15 54900.70 88888.00 2011-11-02 08:09:18.375 306 12664.60 71.12 54900.68 88888.00 2011-11-02 08:09:18.500 306 12664.60 71.10 54900.68 88888.00 2011-11-02 08:09:18.625 306 12664.60 71.12 54900.70 88888.00 2011-11-02 08:09:18.750 306 12664.60 71.12 54900.68 88888.00 2011-11-02 08:09:18.875 306 12664.60 71.10 54900.70 88888.00 2011-11-02 08:09:19.000 306 12664.60 71.10 54900.70 88888.00 2011-11-02 08:09:19.125 306 12664.60 71.05 54900.68 88888.00 2011-11-02 08:09:19.250 306 12664.60 71.08 54900.70 88888.00 2011-11-02 08:09:19.375 306 12664.62 71.08 54900.70 88888.00 2011-11-02 08:09:19.500 306 12664.65 71.08 54900.70 88888.00 2011-11-02 08:09:19.625 306 12664.60 71.05 54900.70 88888.00 2011-11-02 08:09:19.750 306 12664.60 71.08 54900.72 88888.00 2011-11-02 08:09:19.875 306 12664.58 71.03 54900.70 88888.00 2011-11-02 08:09:20.000 306 12664.52 71.00 54900.68 88888.00 2011-11-02 08:09:20.125 306 12664.48 71.00 54900.70 88888.00 2011-11-02 08:09:20.250 306 12664.48 71.05 54900.70 88888.00 2011-11-02 08:09:20.375 306 12664.55 71.03 54900.70 88888.00 2011-11-02 08:09:20.500 306 12664.55 71.00 54900.68 88888.00 2011-11-02 08:09:20.625 306 12664.50 70.97 54900.70 88888.00 2011-11-02 08:09:20.750 306 12664.52 70.97 54900.72 88888.00 2011-11-02 08:09:20.875 306 12664.50 70.97 54900.72 88888.00 2011-11-02 08:09:21.000 306 12664.52 70.95 54900.68 88888.00 2011-11-02 08:09:21.125 306 12664.55 70.95 54900.70 88888.00 2011-11-02 08:09:21.250 306 12664.58 70.95 54900.72 88888.00 2011-11-02 08:09:21.375 306 12664.60 70.95 54900.72 88888.00 2011-11-02 08:09:21.500 306 12664.60 70.95 54900.68 88888.00 2011-11-02 08:09:21.625 306 12664.55 70.92 54900.70 88888.00 2011-11-02 08:09:21.750 306 12664.52 70.92 54900.70 88888.00 2011-11-02 08:09:21.875 306 12664.50 70.90 54900.70 88888.00 2011-11-02 08:09:22.000 306 12664.55 70.90 54900.70 88888.00 2011-11-02 08:09:22.125 306 12664.52 70.90 54900.72 88888.00 2011-11-02 08:09:22.250 306 12664.45 70.88 54900.72 88888.00 2011-11-02 08:09:22.375 306 12664.50 70.88 54900.75 88888.00 2011-11-02 08:09:22.500 306 12664.55 70.85 54900.72 88888.00 2011-11-02 08:09:22.625 306 12664.55 70.83 54900.75 88888.00 2011-11-02 08:09:22.750 306 12664.52 70.85 54900.75 88888.00 2011-11-02 08:09:22.875 306 12664.52 70.80 54900.75 88888.00 2011-11-02 08:09:23.000 306 12664.55 70.80 54900.72 88888.00 2011-11-02 08:09:23.125 306 12664.60 70.80 54900.75 88888.00 2011-11-02 08:09:23.250 306 12664.60 70.83 54900.75 88888.00 2011-11-02 08:09:23.375 306 12664.62 70.83 54900.75 88888.00 2011-11-02 08:09:23.500 306 12664.62 70.83 54900.75 88888.00 2011-11-02 08:09:23.625 306 12664.62 70.80 54900.78 88888.00 2011-11-02 08:09:23.750 306 12664.67 70.83 54900.75 88888.00 2011-11-02 08:09:23.875 306 12664.67 70.80 54900.72 88888.00 2011-11-02 08:09:24.000 306 12664.62 70.80 54900.70 88888.00 2011-11-02 08:09:24.125 306 12664.65 70.83 54900.72 88888.00 2011-11-02 08:09:24.250 306 12664.70 70.85 54900.75 88888.00 2011-11-02 08:09:24.375 306 12664.70 70.83 54900.75 88888.00 2011-11-02 08:09:24.500 306 12664.75 70.80 54900.72 88888.00 2011-11-02 08:09:24.625 306 12664.73 70.78 54900.75 88888.00 2011-11-02 08:09:24.750 306 12664.62 70.78 54900.80 88888.00 2011-11-02 08:09:24.875 306 12664.62 70.80 54900.80 88888.00 2011-11-02 08:09:25.000 306 12664.62 70.80 54900.78 88888.00 2011-11-02 08:09:25.125 306 12664.60 70.80 54900.78 88888.00 2011-11-02 08:09:25.250 306 12664.62 70.80 54900.78 88888.00 2011-11-02 08:09:25.375 306 12664.67 70.80 54900.78 88888.00 2011-11-02 08:09:25.500 306 12664.75 70.83 54900.78 88888.00 2011-11-02 08:09:25.625 306 12664.77 70.83 54900.78 88888.00 2011-11-02 08:09:25.750 306 12664.77 70.83 54900.78 88888.00 2011-11-02 08:09:25.875 306 12664.77 70.85 54900.78 88888.00 2011-11-02 08:09:26.000 306 12664.77 70.83 54900.80 88888.00 2011-11-02 08:09:26.125 306 12664.67 70.83 54900.80 88888.00 2011-11-02 08:09:26.250 306 12664.67 70.85 54900.80 88888.00 2011-11-02 08:09:26.375 306 12664.73 70.88 54900.82 88888.00 2011-11-02 08:09:26.500 306 12664.75 70.83 54900.78 88888.00 2011-11-02 08:09:26.625 306 12664.73 70.83 54900.78 88888.00 2011-11-02 08:09:26.750 306 12664.73 70.85 54900.75 88888.00 2011-11-02 08:09:26.875 306 12664.77 70.88 54900.78 88888.00 2011-11-02 08:09:27.000 306 12664.80 70.85 54900.75 88888.00 2011-11-02 08:09:27.125 306 12664.77 70.85 54900.78 88888.00 2011-11-02 08:09:27.250 306 12664.80 70.83 54900.78 88888.00 2011-11-02 08:09:27.375 306 12664.88 70.85 54900.78 88888.00 2011-11-02 08:09:27.500 306 12664.88 70.83 54900.78 88888.00 2011-11-02 08:09:27.625 306 12664.85 70.85 54900.78 88888.00 2011-11-02 08:09:27.750 306 12664.88 70.88 54900.78 88888.00 2011-11-02 08:09:27.875 306 12664.88 70.85 54900.78 88888.00 2011-11-02 08:09:28.000 306 12664.92 70.85 54900.75 88888.00 2011-11-02 08:09:28.125 306 12664.95 70.88 54900.80 88888.00 2011-11-02 08:09:28.250 306 12664.92 70.88 54900.82 88888.00 2011-11-02 08:09:28.375 306 12664.98 70.85 54900.80 88888.00 2011-11-02 08:09:28.500 306 12664.98 70.85 54900.78 88888.00 2011-11-02 08:09:28.625 306 12664.95 70.88 54900.78 88888.00 2011-11-02 08:09:28.750 306 12665.00 70.88 54900.80 88888.00 2011-11-02 08:09:28.875 306 12665.05 70.90 54900.80 88888.00 2011-11-02 08:09:29.000 306 12664.95 70.88 54900.78 88888.00 2011-11-02 08:09:29.125 306 12664.98 70.85 54900.78 88888.00 2011-11-02 08:09:29.250 306 12665.05 70.88 54900.75 88888.00 2011-11-02 08:09:29.375 306 12665.05 70.88 54900.75 88888.00 2011-11-02 08:09:29.500 306 12665.08 70.88 54900.75 88888.00 2011-11-02 08:09:29.625 306 12665.10 70.90 54900.78 88888.00 2011-11-02 08:09:29.750 306 12665.12 70.92 54900.78 88888.00 2011-11-02 08:09:29.875 306 12665.10 70.97 54900.75 88888.00 2011-11-02 08:09:30.000 306 12665.10 70.92 54900.75 88888.00 2011-11-02 08:09:30.125 306 12665.05 70.90 54900.72 88888.00 2011-11-02 08:09:30.250 306 12665.08 70.90 54900.72 88888.00 2011-11-02 08:09:30.375 306 12665.10 70.95 54900.78 88888.00 2011-11-02 08:09:30.500 306 12665.10 70.97 54900.78 88888.00 2011-11-02 08:09:30.625 306 12665.10 70.97 54900.75 88888.00 2011-11-02 08:09:30.750 306 12665.15 70.97 54900.78 88888.00 2011-11-02 08:09:30.875 306 12665.20 70.97 54900.78 88888.00 2011-11-02 08:09:31.000 306 12665.15 70.95 54900.75 88888.00 2011-11-02 08:09:31.125 306 12665.12 70.92 54900.75 88888.00 2011-11-02 08:09:31.250 306 12665.08 70.95 54900.78 88888.00 2011-11-02 08:09:31.375 306 12665.15 70.97 54900.80 88888.00 2011-11-02 08:09:31.500 306 12665.15 70.95 54900.78 88888.00 2011-11-02 08:09:31.625 306 12665.10 70.90 54900.75 88888.00 2011-11-02 08:09:31.750 306 12665.12 70.92 54900.75 88888.00 2011-11-02 08:09:31.875 306 12665.17 70.90 54900.78 88888.00 2011-11-02 08:09:32.000 306 12665.17 70.90 54900.75 88888.00 2011-11-02 08:09:32.125 306 12665.20 70.90 54900.75 88888.00 2011-11-02 08:09:32.250 306 12665.17 70.88 54900.78 88888.00 2011-11-02 08:09:32.375 306 12665.25 70.88 54900.78 88888.00 2011-11-02 08:09:32.500 306 12665.25 70.88 54900.75 88888.00 2011-11-02 08:09:32.625 306 12665.25 70.92 54900.78 88888.00 2011-11-02 08:09:32.750 306 12665.23 70.90 54900.78 88888.00 2011-11-02 08:09:32.875 306 12665.25 70.90 54900.80 88888.00 2011-11-02 08:09:33.000 306 12665.27 70.90 54900.80 88888.00 2011-11-02 08:09:33.125 306 12665.23 70.92 54900.82 88888.00 2011-11-02 08:09:33.250 306 12665.20 70.90 54900.80 88888.00 2011-11-02 08:09:33.375 306 12665.23 70.88 54900.78 88888.00 2011-11-02 08:09:33.500 306 12665.23 70.88 54900.78 88888.00 2011-11-02 08:09:33.625 306 12665.23 70.90 54900.78 88888.00 2011-11-02 08:09:33.750 306 12665.27 70.90 54900.80 88888.00 2011-11-02 08:09:33.875 306 12665.23 70.90 54900.80 88888.00 2011-11-02 08:09:34.000 306 12665.23 70.88 54900.80 88888.00 2011-11-02 08:09:34.125 306 12665.27 70.88 54900.80 88888.00 2011-11-02 08:09:34.250 306 12665.25 70.90 54900.80 88888.00 2011-11-02 08:09:34.375 306 12665.23 70.90 54900.78 88888.00 2011-11-02 08:09:34.500 306 12665.30 70.92 54900.78 88888.00 2011-11-02 08:09:34.625 306 12665.27 70.95 54900.80 88888.00 2011-11-02 08:09:34.750 306 12665.25 70.95 54900.80 88888.00 2011-11-02 08:09:34.875 306 12665.30 70.92 54900.80 88888.00 2011-11-02 08:09:35.000 306 12665.30 70.90 54900.80 88888.00 2011-11-02 08:09:35.125 306 12665.35 70.90 54900.82 88888.00 2011-11-02 08:09:35.250 306 12665.33 70.88 54900.78 88888.00 2011-11-02 08:09:35.375 306 12665.35 70.90 54900.80 88888.00 2011-11-02 08:09:35.500 306 12665.33 70.92 54900.78 88888.00 2011-11-02 08:09:35.625 306 12665.35 70.95 54900.78 88888.00 2011-11-02 08:09:35.750 306 12665.38 70.92 54900.78 88888.00 2011-11-02 08:09:35.875 306 12665.40 70.92 54900.80 88888.00 2011-11-02 08:09:36.000 306 12665.42 70.95 54900.82 88888.00 2011-11-02 08:09:36.125 306 12665.48 70.97 54900.82 88888.00 2011-11-02 08:09:36.250 306 12665.48 70.92 54900.82 88888.00 2011-11-02 08:09:36.375 306 12665.42 70.95 54900.78 88888.00 2011-11-02 08:09:36.500 306 12665.40 70.95 54900.80 88888.00 2011-11-02 08:09:36.625 306 12665.42 70.97 54900.82 88888.00 2011-11-02 08:09:36.750 306 12665.48 71.00 54900.85 88888.00 2011-11-02 08:09:36.875 306 12665.58 70.95 54900.85 88888.00 2011-11-02 08:09:37.000 306 12665.58 70.97 54900.82 88888.00 2011-11-02 08:09:37.125 306 12665.52 70.97 54900.85 88888.00 2011-11-02 08:09:37.250 306 12665.45 70.97 54900.85 88888.00 2011-11-02 08:09:37.375 306 12665.50 71.00 54900.85 88888.00 2011-11-02 08:09:37.500 306 12665.48 71.00 54900.82 88888.00 2011-11-02 08:09:37.625 306 12665.45 71.00 54900.85 88888.00 2011-11-02 08:09:37.750 306 12665.45 71.00 54900.85 88888.00 2011-11-02 08:09:37.875 306 12665.55 71.03 54900.85 88888.00 2011-11-02 08:09:38.000 306 12665.55 71.03 54900.82 88888.00 2011-11-02 08:09:38.125 306 12665.52 71.03 54900.85 88888.00 2011-11-02 08:09:38.250 306 12665.50 71.00 54900.82 88888.00 2011-11-02 08:09:38.375 306 12665.50 70.97 54900.85 88888.00 2011-11-02 08:09:38.500 306 12665.52 71.00 54900.85 88888.00 2011-11-02 08:09:38.625 306 12665.58 71.03 54900.88 88888.00 2011-11-02 08:09:38.750 306 12665.58 71.05 54900.85 88888.00 2011-11-02 08:09:38.875 306 12665.58 71.03 54900.88 88888.00 2011-11-02 08:09:39.000 306 12665.62 71.00 54900.88 88888.00 2011-11-02 08:09:39.125 306 12665.65 71.00 54900.88 88888.00 2011-11-02 08:09:39.250 306 12665.58 71.05 54900.90 88888.00 2011-11-02 08:09:39.375 306 12665.52 71.08 54900.90 88888.00 2011-11-02 08:09:39.500 306 12665.58 71.08 54900.90 88888.00 2011-11-02 08:09:39.625 306 12665.58 71.08 54900.90 88888.00 2011-11-02 08:09:39.750 306 12665.55 71.12 54900.88 88888.00 2011-11-02 08:09:39.875 306 12665.55 71.10 54900.85 88888.00 2011-11-02 08:09:40.000 306 12665.60 71.10 54900.88 88888.00 2011-11-02 08:09:40.125 306 12665.65 71.10 54900.90 88888.00 2011-11-02 08:09:40.250 306 12665.60 71.10 54900.93 88888.00 2011-11-02 08:09:40.375 306 12665.62 71.10 54900.90 88888.00 2011-11-02 08:09:40.500 306 12665.62 71.10 54900.88 88888.00 2011-11-02 08:09:40.625 306 12665.62 71.12 54900.90 88888.00 2011-11-02 08:09:40.750 306 12665.62 71.12 54900.90 88888.00 2011-11-02 08:09:40.875 306 12665.62 71.10 54900.90 88888.00 2011-11-02 08:09:41.000 306 12665.62 71.15 54900.90 88888.00 2011-11-02 08:09:41.125 306 12665.67 71.17 54900.93 88888.00 2011-11-02 08:09:41.250 306 12665.65 71.12 54900.90 88888.00 2011-11-02 08:09:41.375 306 12665.60 71.12 54900.88 88888.00 2011-11-02 08:09:41.500 306 12665.60 71.08 54900.88 88888.00 2011-11-02 08:09:41.625 306 12665.65 71.10 54900.88 88888.00 2011-11-02 08:09:41.750 306 12665.65 71.10 54900.88 88888.00 2011-11-02 08:09:41.875 306 12665.65 71.12 54900.90 88888.00 2011-11-02 08:09:42.000 306 12665.62 71.08 54900.90 88888.00 2011-11-02 08:09:42.125 306 12665.58 71.08 54900.90 88888.00 2011-11-02 08:09:42.250 306 12665.55 71.08 54900.90 88888.00 2011-11-02 08:09:42.375 306 12665.50 71.05 54900.90 88888.00 2011-11-02 08:09:42.500 306 12665.52 71.05 54900.93 88888.00 2011-11-02 08:09:42.625 306 12665.58 71.10 54900.95 88888.00 2011-11-02 08:09:42.750 306 12665.55 71.12 54900.95 88888.00 2011-11-02 08:09:42.875 306 12665.58 71.12 54900.95 88888.00 2011-11-02 08:09:43.000 306 12665.58 71.08 54900.93 88888.00 2011-11-02 08:09:43.125 306 12665.55 71.05 54900.93 88888.00 2011-11-02 08:09:43.250 306 12665.55 71.05 54900.97 88888.00 2011-11-02 08:09:43.375 306 12665.58 71.08 54900.97 88888.00 2011-11-02 08:09:43.500 306 12665.58 71.05 54900.97 88888.00 2011-11-02 08:09:43.625 306 12665.52 71.03 54900.97 88888.00 2011-11-02 08:09:43.750 306 12665.52 71.03 54900.97 88888.00 2011-11-02 08:09:43.875 306 12665.55 71.03 54900.97 88888.00 2011-11-02 08:09:44.000 306 12665.55 71.05 54901.00 88888.00 2011-11-02 08:09:44.125 306 12665.48 71.03 54901.05 88888.00 2011-11-02 08:09:44.250 306 12665.42 71.00 54901.07 88888.00 2011-11-02 08:09:44.375 306 12665.45 70.97 54901.05 88888.00 2011-11-02 08:09:44.500 306 12665.40 70.97 54901.00 88888.00 2011-11-02 08:09:44.625 306 12665.45 71.00 54901.03 88888.00 2011-11-02 08:09:44.750 306 12665.48 71.00 54901.05 88888.00 2011-11-02 08:09:44.875 306 12665.48 71.00 54901.03 88888.00 2011-11-02 08:09:45.000 306 12665.45 71.00 54901.03 88888.00 2011-11-02 08:09:45.125 306 12665.35 70.92 54901.03 88888.00 2011-11-02 08:09:45.250 306 12665.33 70.92 54901.07 88888.00 2011-11-02 08:09:45.375 306 12665.38 70.97 54901.07 88888.00 2011-11-02 08:09:45.500 306 12665.38 70.92 54901.05 88888.00 2011-11-02 08:09:45.625 306 12665.35 70.92 54901.07 88888.00 2011-11-02 08:09:45.750 306 12665.33 70.90 54901.07 88888.00 2011-11-02 08:09:45.875 306 12665.33 70.90 54901.05 88888.00 2011-11-02 08:09:46.000 306 12665.33 70.90 54901.05 88888.00 2011-11-02 08:09:46.125 306 12665.25 70.88 54901.07 88888.00 2011-11-02 08:09:46.250 306 12665.23 70.88 54901.12 88888.00 2011-11-02 08:09:46.375 306 12665.27 70.92 54901.12 88888.00 2011-11-02 08:09:46.500 306 12665.38 70.88 54901.10 88888.00 2011-11-02 08:09:46.625 306 12665.33 70.85 54901.10 88888.00 2011-11-02 08:09:46.750 306 12665.23 70.85 54901.10 88888.00 2011-11-02 08:09:46.875 306 12665.23 70.85 54901.10 88888.00 2011-11-02 08:09:47.000 306 12665.25 70.83 54901.07 88888.00 2011-11-02 08:09:47.125 306 12665.25 70.83 54901.10 88888.00 2011-11-02 08:09:47.250 306 12665.23 70.80 54901.10 88888.00 2011-11-02 08:09:47.375 306 12665.20 70.80 54901.10 88888.00 2011-11-02 08:09:47.500 306 12665.15 70.75 54901.12 88888.00 2011-11-02 08:09:47.625 306 12665.17 70.75 54901.12 88888.00 2011-11-02 08:09:47.750 306 12665.20 70.75 54901.10 88888.00 2011-11-02 08:09:47.875 306 12665.15 70.72 54901.15 88888.00 2011-11-02 08:09:48.000 306 12665.17 70.75 54901.12 88888.00 2011-11-02 08:09:48.125 306 12665.23 70.72 54901.15 88888.00 2011-11-02 08:09:48.250 306 12665.17 70.72 54901.15 88888.00 2011-11-02 08:09:48.375 306 12665.15 70.72 54901.18 88888.00 2011-11-02 08:09:48.500 306 12665.17 70.72 54901.15 88888.00 2011-11-02 08:09:48.625 306 12665.12 70.70 54901.15 88888.00 2011-11-02 08:09:48.750 306 12665.10 70.67 54901.12 88888.00 2011-11-02 08:09:48.875 306 12665.10 70.70 54901.15 88888.00 2011-11-02 08:09:49.000 306 12665.08 70.70 54901.15 88888.00 2011-11-02 08:09:49.125 306 12665.02 70.70 54901.18 88888.00 2011-11-02 08:09:49.250 306 12665.00 70.67 54901.20 88888.00 2011-11-02 08:09:49.375 306 12665.00 70.65 54901.20 88888.00 2011-11-02 08:09:49.500 306 12665.05 70.62 54901.20 88888.00 2011-11-02 08:09:49.625 306 12664.98 70.62 54901.20 88888.00 2011-11-02 08:09:49.750 306 12664.90 70.60 54901.20 88888.00 2011-11-02 08:09:49.875 306 12664.88 70.58 54901.18 88888.00 2011-11-02 08:09:50.000 306 12664.92 70.60 54901.15 88888.00 2011-11-02 08:09:50.125 306 12664.95 70.58 54901.18 88888.00 2011-11-02 08:09:50.250 306 12664.90 70.55 54901.20 88888.00 2011-11-02 08:09:50.375 306 12664.85 70.53 54901.20 88888.00 2011-11-02 08:09:50.500 306 12664.85 70.55 54901.22 88888.00 2011-11-02 08:09:50.625 306 12664.90 70.53 54901.22 88888.00 2011-11-02 08:09:50.750 306 12664.90 70.47 54901.22 88888.00 2011-11-02 08:09:50.875 306 12664.90 70.47 54901.22 88888.00 2011-11-02 08:09:51.000 306 12664.88 70.47 54901.25 88888.00 2011-11-02 08:09:51.125 306 12664.85 70.47 54901.28 88888.00 2011-11-02 08:09:51.250 306 12664.83 70.42 54901.28 88888.00 2011-11-02 08:09:51.375 306 12664.80 70.42 54901.28 88888.00 2011-11-02 08:09:51.500 306 12664.80 70.38 54901.22 88888.00 2011-11-02 08:09:51.625 306 12664.77 70.38 54901.25 88888.00 2011-11-02 08:09:51.750 306 12664.80 70.40 54901.25 88888.00 2011-11-02 08:09:51.875 306 12664.80 70.38 54901.25 88888.00 2011-11-02 08:09:52.000 306 12664.73 70.38 54901.25 88888.00 2011-11-02 08:09:52.125 306 12664.73 70.38 54901.30 88888.00 2011-11-02 08:09:52.250 306 12664.67 70.35 54901.25 88888.00 2011-11-02 08:09:52.375 306 12664.67 70.38 54901.28 88888.00 2011-11-02 08:09:52.500 306 12664.67 70.35 54901.28 88888.00 2011-11-02 08:09:52.625 306 12664.62 70.33 54901.30 88888.00 2011-11-02 08:09:52.750 306 12664.62 70.33 54901.28 88888.00 2011-11-02 08:09:52.875 306 12664.62 70.28 54901.28 88888.00 2011-11-02 08:09:53.000 306 12664.65 70.28 54901.28 88888.00 2011-11-02 08:09:53.125 306 12664.58 70.22 54901.30 88888.00 2011-11-02 08:09:53.250 306 12664.52 70.22 54901.32 88888.00 2011-11-02 08:09:53.375 306 12664.60 70.28 54901.35 88888.00 2011-11-02 08:09:53.500 306 12664.62 70.22 54901.30 88888.00 2011-11-02 08:09:53.625 306 12664.55 70.22 54901.30 88888.00 2011-11-02 08:09:53.750 306 12664.58 70.17 54901.30 88888.00 2011-11-02 08:09:53.875 306 12664.62 70.20 54901.30 88888.00 2011-11-02 08:09:54.000 306 12664.60 70.22 54901.30 88888.00 2011-11-02 08:09:54.125 306 12664.52 70.22 54901.32 88888.00 2011-11-02 08:09:54.250 306 12664.48 70.15 54901.30 88888.00 2011-11-02 08:09:54.375 306 12664.45 70.12 54901.30 88888.00 2011-11-02 08:09:54.500 306 12664.42 70.10 54901.30 88888.00 2011-11-02 08:09:54.625 306 12664.35 70.12 54901.30 88888.00 2011-11-02 08:09:54.750 306 12664.33 70.10 54901.30 88888.00 2011-11-02 08:09:54.875 306 12664.35 70.10 54901.32 88888.00 2011-11-02 08:09:55.000 306 12664.40 70.08 54901.30 88888.00 2011-11-02 08:09:55.125 306 12664.42 70.05 54901.30 88888.00 2011-11-02 08:09:55.250 306 12664.33 70.03 54901.30 88888.00 2011-11-02 08:09:55.375 306 12664.33 70.03 54901.30 88888.00 2011-11-02 08:09:55.500 306 12664.33 70.03 54901.32 88888.00 2011-11-02 08:09:55.625 306 12664.30 70.03 54901.32 88888.00 2011-11-02 08:09:55.750 306 12664.30 69.97 54901.35 88888.00 2011-11-02 08:09:55.875 306 12664.30 69.95 54901.32 88888.00 2011-11-02 08:09:56.000 306 12664.27 69.95 54901.32 88888.00 2011-11-02 08:09:56.125 306 12664.23 69.95 54901.35 88888.00 2011-11-02 08:09:56.250 306 12664.17 69.90 54901.32 88888.00 2011-11-02 08:09:56.375 306 12664.17 69.90 54901.30 88888.00 2011-11-02 08:09:56.500 306 12664.20 69.88 54901.32 88888.00 2011-11-02 08:09:56.625 306 12664.17 69.90 54901.35 88888.00 2011-11-02 08:09:56.750 306 12664.10 69.88 54901.32 88888.00 2011-11-02 08:09:56.875 306 12664.08 69.85 54901.32 88888.00 2011-11-02 08:09:57.000 306 12664.12 69.83 54901.32 88888.00 2011-11-02 08:09:57.125 306 12664.10 69.83 54901.35 88888.00 2011-11-02 08:09:57.250 306 12664.08 69.83 54901.35 88888.00 2011-11-02 08:09:57.375 306 12664.05 69.80 54901.35 88888.00 2011-11-02 08:09:57.500 306 12664.02 69.80 54901.38 88888.00 2011-11-02 08:09:57.625 306 12663.98 69.72 54901.35 88888.00 2011-11-02 08:09:57.750 306 12664.00 69.75 54901.35 88888.00 2011-11-02 08:09:57.875 306 12664.02 69.75 54901.38 88888.00 2011-11-02 08:09:58.000 306 12664.00 69.75 54901.40 88888.00 2011-11-02 08:09:58.125 306 12663.98 69.72 54901.40 88888.00 2011-11-02 08:09:58.250 306 12663.90 69.70 54901.38 88888.00 2011-11-02 08:09:58.375 306 12663.90 69.67 54901.40 88888.00 2011-11-02 08:09:58.500 306 12663.88 69.67 54901.40 88888.00 2011-11-02 08:09:58.625 306 12663.90 69.65 54901.40 88888.00 2011-11-02 08:09:58.750 306 12663.95 69.62 54901.43 88888.00 2011-11-02 08:09:58.875 306 12663.90 69.65 54901.43 88888.00 2011-11-02 08:09:59.000 306 12663.88 69.65 54901.43 88888.00 2011-11-02 08:09:59.125 306 12663.88 69.65 54901.40 88888.00 2011-11-02 08:09:59.250 306 12663.83 69.58 54901.40 88888.00 2011-11-02 08:09:59.375 306 12663.85 69.58 54901.43 88888.00 2011-11-02 08:09:59.500 306 12663.85 69.58 54901.43 88888.00 2011-11-02 08:09:59.625 306 12663.83 69.55 54901.40 88888.00 2011-11-02 08:09:59.750 306 12663.75 69.55 54901.40 88888.00 2011-11-02 08:09:59.875 306 12663.75 69.58 54901.40 88888.00 2011-11-02 08:10:00.000 306 12663.77 69.55 54901.40 88888.00 2011-11-02 08:10:00.125 306 12663.77 69.53 54901.45 88888.00 2011-11-02 08:10:00.250 306 12663.75 69.47 54901.45 88888.00 2011-11-02 08:10:00.375 306 12663.67 69.47 54901.43 88888.00 2011-11-02 08:10:00.500 306 12663.62 69.45 54901.43 88888.00 2011-11-02 08:10:00.625 306 12663.60 69.45 54901.45 88888.00 2011-11-02 08:10:00.750 306 12663.58 69.45 54901.45 88888.00 2011-11-02 08:10:00.875 306 12663.58 69.45 54901.43 88888.00 2011-11-02 08:10:01.000 306 12663.55 69.45 54901.43 88888.00 2011-11-02 08:10:01.125 306 12663.50 69.40 54901.45 88888.00 2011-11-02 08:10:01.250 306 12663.42 69.35 54901.45 88888.00 2011-11-02 08:10:01.375 306 12663.40 69.35 54901.45 88888.00 2011-11-02 08:10:01.500 306 12663.40 69.35 54901.47 88888.00 2011-11-02 08:10:01.625 306 12663.40 69.33 54901.47 88888.00 2011-11-02 08:10:01.750 306 12663.42 69.33 54901.50 88888.00 2011-11-02 08:10:01.875 306 12663.38 69.28 54901.47 88888.00 2011-11-02 08:10:02.000 306 12663.27 69.25 54901.45 88888.00 2011-11-02 08:10:02.125 306 12663.20 69.22 54901.47 88888.00 2011-11-02 08:10:02.250 306 12663.20 69.20 54901.47 88888.00 2011-11-02 08:10:02.375 306 12663.25 69.17 54901.47 88888.00 2011-11-02 08:10:02.500 306 12663.20 69.15 54901.47 88888.00 2011-11-02 08:10:02.625 306 12663.17 69.15 54901.45 88888.00 2011-11-02 08:10:02.750 306 12663.15 69.12 54901.45 88888.00 2011-11-02 08:10:02.875 306 12663.20 69.08 54901.47 88888.00 2011-11-02 08:10:03.000 306 12663.17 69.10 54901.47 88888.00 2011-11-02 08:10:03.125 306 12663.15 69.08 54901.50 88888.00 2011-11-02 08:10:03.250 306 12663.10 69.08 54901.50 88888.00 2011-11-02 08:10:03.375 306 12663.08 69.08 54901.50 88888.00 2011-11-02 08:10:03.500 306 12663.00 69.05 54901.47 88888.00 2011-11-02 08:10:03.625 306 12662.95 69.03 54901.50 88888.00 2011-11-02 08:10:03.750 306 12663.00 69.03 54901.50 88888.00 2011-11-02 08:10:03.875 306 12663.00 69.05 54901.53 88888.00 2011-11-02 08:10:04.000 306 12662.95 69.03 54901.50 88888.00 2011-11-02 08:10:04.125 306 12662.92 68.97 54901.53 88888.00 2011-11-02 08:10:04.250 306 12662.88 68.95 54901.53 88888.00 2011-11-02 08:10:04.375 306 12662.88 68.95 54901.55 88888.00 2011-11-02 08:10:04.500 306 12662.83 68.95 54901.55 88888.00 2011-11-02 08:10:04.625 306 12662.80 68.92 54901.55 88888.00 2011-11-02 08:10:04.750 306 12662.85 68.88 54901.55 88888.00 2011-11-02 08:10:04.875 306 12662.88 68.88 54901.53 88888.00 2011-11-02 08:10:05.000 306 12662.83 68.85 54901.55 88888.00 2011-11-02 08:10:05.125 306 12662.73 68.83 54901.55 88888.00 2011-11-02 08:10:05.250 306 12662.62 68.78 54901.55 88888.00 2011-11-02 08:10:05.375 306 12662.62 68.80 54901.55 88888.00 2011-11-02 08:10:05.500 306 12662.73 68.83 54901.55 88888.00 2011-11-02 08:10:05.625 306 12662.70 68.80 54901.55 88888.00 2011-11-02 08:10:05.750 306 12662.60 68.75 54901.57 88888.00 2011-11-02 08:10:05.875 306 12662.60 68.72 54901.60 88888.00 2011-11-02 08:10:06.000 306 12662.58 68.72 54901.57 88888.00 2011-11-02 08:10:06.125 306 12662.50 68.75 54901.60 88888.00 2011-11-02 08:10:06.250 306 12662.45 68.70 54901.60 88888.00 2011-11-02 08:10:06.375 306 12662.42 68.65 54901.60 88888.00 2011-11-02 08:10:06.500 306 12662.42 68.65 54901.62 88888.00 2011-11-02 08:10:06.625 306 12662.42 68.65 54901.60 88888.00 2011-11-02 08:10:06.750 306 12662.42 68.62 54901.60 88888.00 2011-11-02 08:10:06.875 306 12662.40 68.60 54901.60 88888.00 2011-11-02 08:10:07.000 306 12662.35 68.60 54901.60 88888.00 2011-11-02 08:10:07.125 306 12662.25 68.55 54901.57 88888.00 2011-11-02 08:10:07.250 306 12662.20 68.53 54901.60 88888.00 2011-11-02 08:10:07.375 306 12662.17 68.50 54901.60 88888.00 2011-11-02 08:10:07.500 306 12662.20 68.50 54901.57 88888.00 2011-11-02 08:10:07.625 306 12662.20 68.47 54901.57 88888.00 2011-11-02 08:10:07.750 306 12662.15 68.47 54901.60 88888.00 2011-11-02 08:10:07.875 306 12662.12 68.45 54901.62 88888.00 2011-11-02 08:10:08.000 306 12662.02 68.45 54901.60 88888.00 2011-11-02 08:10:08.125 306 12662.02 68.42 54901.62 88888.00 2011-11-02 08:10:08.250 306 12662.00 68.40 54901.62 88888.00 2011-11-02 08:10:08.375 306 12661.95 68.40 54901.62 88888.00 2011-11-02 08:10:08.500 306 12661.95 68.40 54901.62 88888.00 2011-11-02 08:10:08.625 306 12662.00 68.35 54901.62 88888.00 2011-11-02 08:10:08.750 306 12661.98 68.38 54901.62 88888.00 2011-11-02 08:10:08.875 306 12661.92 68.33 54901.62 88888.00 2011-11-02 08:10:09.000 306 12661.85 68.30 54901.62 88888.00 2011-11-02 08:10:09.125 306 12661.80 68.33 54901.65 88888.00 2011-11-02 08:10:09.250 306 12661.70 68.30 54901.65 88888.00 2011-11-02 08:10:09.375 306 12661.65 68.30 54901.65 88888.00 2011-11-02 08:10:09.500 306 12661.60 68.33 54901.68 88888.00 2011-11-02 08:10:09.625 306 12661.58 68.30 54901.68 88888.00 2011-11-02 08:10:09.750 306 12661.55 68.22 54901.68 88888.00 2011-11-02 08:10:09.875 306 12661.52 68.20 54901.65 88888.00 2011-11-02 08:10:10.000 306 12661.52 68.17 54901.65 88888.00 2011-11-02 08:10:10.125 306 12661.55 68.17 54901.68 88888.00 2011-11-02 08:10:10.250 306 12661.48 68.15 54901.68 88888.00 2011-11-02 08:10:10.375 306 12661.45 68.12 54901.68 88888.00 2011-11-02 08:10:10.500 306 12661.40 68.12 54901.68 88888.00 2011-11-02 08:10:10.625 306 12661.30 68.10 54901.68 88888.00 2011-11-02 08:10:10.750 306 12661.27 68.10 54901.72 88888.00 2011-11-02 08:10:10.875 306 12661.33 68.08 54901.70 88888.00 2011-11-02 08:10:11.000 306 12661.30 68.05 54901.68 88888.00 2011-11-02 08:10:11.125 306 12661.20 68.08 54901.70 88888.00 2011-11-02 08:10:11.250 306 12661.12 68.05 54901.70 88888.00 2011-11-02 08:10:11.375 306 12661.08 68.03 54901.68 88888.00 2011-11-02 08:10:11.500 306 12661.08 68.05 54901.70 88888.00 2011-11-02 08:10:11.625 306 12661.05 68.03 54901.70 88888.00 2011-11-02 08:10:11.750 306 12661.02 68.00 54901.70 88888.00 2011-11-02 08:10:11.875 306 12661.00 67.97 54901.70 88888.00 2011-11-02 08:10:12.000 306 12660.92 67.95 54901.70 88888.00 2011-11-02 08:10:12.125 306 12660.85 67.95 54901.72 88888.00 2011-11-02 08:10:12.250 306 12660.83 67.92 54901.72 88888.00 2011-11-02 08:10:12.375 306 12660.83 67.92 54901.70 88888.00 2011-11-02 08:10:12.500 306 12660.77 67.90 54901.72 88888.00 2011-11-02 08:10:12.625 306 12660.75 67.90 54901.72 88888.00 2011-11-02 08:10:12.750 306 12660.73 67.85 54901.72 88888.00 2011-11-02 08:10:12.875 306 12660.70 67.83 54901.72 88888.00 2011-11-02 08:10:13.000 306 12660.62 67.80 54901.70 88888.00 2011-11-02 08:10:13.125 306 12660.62 67.85 54901.75 88888.00 2011-11-02 08:10:13.250 306 12660.58 67.83 54901.75 88888.00 2011-11-02 08:10:13.375 306 12660.62 67.83 54901.78 88888.00 2011-11-02 08:10:13.500 306 12660.62 67.80 54901.75 88888.00 2011-11-02 08:10:13.625 306 12660.58 67.75 54901.75 88888.00 2011-11-02 08:10:13.750 306 12660.58 67.75 54901.72 88888.00 2011-11-02 08:10:13.875 306 12660.50 67.72 54901.70 88888.00 2011-11-02 08:10:14.000 306 12660.48 67.70 54901.72 88888.00 2011-11-02 08:10:14.125 306 12660.42 67.67 54901.72 88888.00 2011-11-02 08:10:14.250 306 12660.40 67.70 54901.75 88888.00 2011-11-02 08:10:14.375 306 12660.35 67.70 54901.75 88888.00 2011-11-02 08:10:14.500 306 12660.30 67.65 54901.72 88888.00 2011-11-02 08:10:14.625 306 12660.25 67.62 54901.72 88888.00 2011-11-02 08:10:14.750 306 12660.23 67.60 54901.72 88888.00 2011-11-02 08:10:14.875 306 12660.20 67.65 54901.75 88888.00 2011-11-02 08:10:15.000 306 12660.17 67.62 54901.75 88888.00 2011-11-02 08:10:15.125 306 12660.12 67.55 54901.72 88888.00 2011-11-02 08:10:15.250 306 12660.12 67.55 54901.72 88888.00 2011-11-02 08:10:15.375 306 12660.12 67.55 54901.70 88888.00 2011-11-02 08:10:15.500 306 12660.10 67.58 54901.72 88888.00 2011-11-02 08:10:15.625 306 12660.08 67.58 54901.70 88888.00 2011-11-02 08:10:15.750 306 12660.05 67.53 54901.72 88888.00 2011-11-02 08:10:15.875 306 12660.08 67.50 54901.72 88888.00 2011-11-02 08:10:16.000 306 12660.05 67.50 54901.72 88888.00 2011-11-02 08:10:16.125 306 12660.02 67.50 54901.72 88888.00 2011-11-02 08:10:16.250 306 12660.05 67.50 54901.75 88888.00 2011-11-02 08:10:16.375 306 12660.08 67.53 54901.72 88888.00 2011-11-02 08:10:16.500 306 12660.02 67.45 54901.72 88888.00 2011-11-02 08:10:16.625 306 12660.00 67.40 54901.72 88888.00 2011-11-02 08:10:16.750 306 12659.95 67.42 54901.72 88888.00 2011-11-02 08:10:16.875 306 12659.88 67.40 54901.70 88888.00 2011-11-02 08:10:17.000 306 12659.80 67.38 54901.70 88888.00 2011-11-02 08:10:17.125 306 12659.85 67.38 54901.70 88888.00 2011-11-02 08:10:17.250 306 12659.83 67.38 54901.70 88888.00 2011-11-02 08:10:17.375 306 12659.80 67.38 54901.72 88888.00 2011-11-02 08:10:17.500 306 12659.70 67.40 54901.72 88888.00 2011-11-02 08:10:17.625 306 12659.65 67.38 54901.72 88888.00 2011-11-02 08:10:17.750 306 12659.60 67.35 54901.70 88888.00 2011-11-02 08:10:17.875 306 12659.58 67.33 54901.70 88888.00 2011-11-02 08:10:18.000 306 12659.55 67.30 54901.70 88888.00 2011-11-02 08:10:18.125 306 12659.58 67.30 54901.72 88888.00 2011-11-02 08:10:18.250 306 12659.62 67.28 54901.68 88888.00 2011-11-02 08:10:18.375 306 12659.65 67.28 54901.68 88888.00 2011-11-02 08:10:18.500 306 12659.67 67.28 54901.70 88888.00 2011-11-02 08:10:18.625 306 12659.55 67.28 54901.72 88888.00 2011-11-02 08:10:18.750 306 12659.48 67.28 54901.72 88888.00 2011-11-02 08:10:18.875 306 12659.40 67.28 54901.70 88888.00 2011-11-02 08:10:19.000 306 12659.40 67.25 54901.70 88888.00 2011-11-02 08:10:19.125 306 12659.40 67.22 54901.70 88888.00 2011-11-02 08:10:19.250 306 12659.38 67.20 54901.70 88888.00 2011-11-02 08:10:19.375 306 12659.42 67.22 54901.68 88888.00 2011-11-02 08:10:19.500 306 12659.40 67.25 54901.70 88888.00 2011-11-02 08:10:19.625 306 12659.38 67.25 54901.70 88888.00 2011-11-02 08:10:19.750 306 12659.30 67.22 54901.70 88888.00 2011-11-02 08:10:19.875 306 12659.25 67.17 54901.68 88888.00 2011-11-02 08:10:20.000 306 12659.23 67.15 54901.68 88888.00 2011-11-02 08:10:20.125 306 12659.23 67.15 54901.70 88888.00 2011-11-02 08:10:20.250 306 12659.20 67.15 54901.72 88888.00 2011-11-02 08:10:20.375 306 12659.23 67.15 54901.70 88888.00 2011-11-02 08:10:20.500 306 12659.23 67.12 54901.70 88888.00 2011-11-02 08:10:20.625 306 12659.12 67.10 54901.70 88888.00 2011-11-02 08:10:20.750 306 12659.10 67.08 54901.70 88888.00 2011-11-02 08:10:20.875 306 12659.08 67.08 54901.70 88888.00 2011-11-02 08:10:21.000 306 12659.08 67.05 54901.68 88888.00 2011-11-02 08:10:21.125 306 12659.00 67.03 54901.70 88888.00 2011-11-02 08:10:21.250 306 12658.98 67.00 54901.70 88888.00 2011-11-02 08:10:21.375 306 12658.98 67.00 54901.70 88888.00 2011-11-02 08:10:21.500 306 12658.98 67.00 54901.68 88888.00 2011-11-02 08:10:21.625 306 12658.95 67.00 54901.70 88888.00 2011-11-02 08:10:21.750 306 12658.95 66.97 54901.70 88888.00 2011-11-02 08:10:21.875 306 12658.88 66.92 54901.70 88888.00 2011-11-02 08:10:22.000 306 12658.77 66.88 54901.65 88888.00 2011-11-02 08:10:22.125 306 12658.77 66.92 54901.68 88888.00 2011-11-02 08:10:22.250 306 12658.77 66.90 54901.68 88888.00 2011-11-02 08:10:22.375 306 12658.77 66.95 54901.70 88888.00 2011-11-02 08:10:22.500 306 12658.75 66.90 54901.70 88888.00 2011-11-02 08:10:22.625 306 12658.70 66.83 54901.68 88888.00 2011-11-02 08:10:22.750 306 12658.70 66.80 54901.68 88888.00 2011-11-02 08:10:22.875 306 12658.75 66.80 54901.68 88888.00 2011-11-02 08:10:23.000 306 12658.75 66.83 54901.65 88888.00 2011-11-02 08:10:23.125 306 12658.67 66.78 54901.68 88888.00 2011-11-02 08:10:23.250 306 12658.55 66.75 54901.65 88888.00 2011-11-02 08:10:23.375 306 12658.55 66.72 54901.65 88888.00 2011-11-02 08:10:23.500 306 12658.55 66.75 54901.65 88888.00 2011-11-02 08:10:23.625 306 12658.55 66.75 54901.68 88888.00 2011-11-02 08:10:23.750 306 12658.52 66.75 54901.68 88888.00 2011-11-02 08:10:23.875 306 12658.55 66.70 54901.65 88888.00 2011-11-02 08:10:24.000 306 12658.58 66.67 54901.65 88888.00 2011-11-02 08:10:24.125 306 12658.52 66.67 54901.65 88888.00 2011-11-02 08:10:24.250 306 12658.50 66.67 54901.68 88888.00 2011-11-02 08:10:24.375 306 12658.50 66.62 54901.65 88888.00 2011-11-02 08:10:24.500 306 12658.50 66.62 54901.65 88888.00 2011-11-02 08:10:24.625 306 12658.40 66.65 54901.65 88888.00 2011-11-02 08:10:24.750 306 12658.35 66.65 54901.62 88888.00 2011-11-02 08:10:24.875 306 12658.38 66.58 54901.62 88888.00 2011-11-02 08:10:25.000 306 12658.40 66.53 54901.62 88888.00 2011-11-02 08:10:25.125 306 12658.40 66.53 54901.68 88888.00 2011-11-02 08:10:25.250 306 12658.33 66.50 54901.65 88888.00 2011-11-02 08:10:25.375 306 12658.30 66.50 54901.65 88888.00 2011-11-02 08:10:25.500 306 12658.27 66.47 54901.65 88888.00 2011-11-02 08:10:25.625 306 12658.27 66.45 54901.65 88888.00 2011-11-02 08:10:25.750 306 12658.25 66.42 54901.65 88888.00 2011-11-02 08:10:25.875 306 12658.23 66.40 54901.62 88888.00 2011-11-02 08:10:26.000 306 12658.23 66.40 54901.62 88888.00 2011-11-02 08:10:26.125 306 12658.17 66.42 54901.62 88888.00 2011-11-02 08:10:26.250 306 12658.12 66.38 54901.62 88888.00 2011-11-02 08:10:26.375 306 12658.10 66.35 54901.62 88888.00 2011-11-02 08:10:26.500 306 12658.05 66.33 54901.62 88888.00 2011-11-02 08:10:26.625 306 12658.10 66.33 54901.62 88888.00 2011-11-02 08:10:26.750 306 12658.08 66.33 54901.62 88888.00 2011-11-02 08:10:26.875 306 12658.02 66.30 54901.62 88888.00 2011-11-02 08:10:27.000 306 12658.00 66.28 54901.60 88888.00 2011-11-02 08:10:27.125 306 12657.95 66.25 54901.62 88888.00 2011-11-02 08:10:27.250 306 12657.90 66.25 54901.62 88888.00 2011-11-02 08:10:27.375 306 12657.92 66.25 54901.65 88888.00 2011-11-02 08:10:27.500 306 12657.92 66.22 54901.62 88888.00 2011-11-02 08:10:27.625 306 12657.90 66.17 54901.60 88888.00 2011-11-02 08:10:27.750 306 12657.83 66.17 54901.60 88888.00 2011-11-02 08:10:27.875 306 12657.75 66.15 54901.62 88888.00 2011-11-02 08:10:28.000 306 12657.83 66.10 54901.60 88888.00 2011-11-02 08:10:28.125 306 12657.88 66.10 54901.60 88888.00 2011-11-02 08:10:28.250 306 12657.83 66.10 54901.60 88888.00 2011-11-02 08:10:28.375 306 12657.77 66.08 54901.60 88888.00 2011-11-02 08:10:28.500 306 12657.70 66.08 54901.62 88888.00 2011-11-02 08:10:28.625 306 12657.62 66.05 54901.62 88888.00 2011-11-02 08:10:28.750 306 12657.60 66.05 54901.60 88888.00 2011-11-02 08:10:28.875 306 12657.60 66.03 54901.60 88888.00 2011-11-02 08:10:29.000 306 12657.60 66.00 54901.60 88888.00 2011-11-02 08:10:29.125 306 12657.60 65.97 54901.60 88888.00 2011-11-02 08:10:29.250 306 12657.60 65.95 54901.57 88888.00 2011-11-02 08:10:29.375 306 12657.62 65.92 54901.57 88888.00 2011-11-02 08:10:29.500 306 12657.52 65.90 54901.53 88888.00 2011-11-02 08:10:29.625 306 12657.45 65.88 54901.55 88888.00 2011-11-02 08:10:29.750 306 12657.48 65.92 54901.55 88888.00 2011-11-02 08:10:29.875 306 12657.50 65.90 54901.57 88888.00 2011-11-02 08:10:30.000 306 12657.48 65.90 54901.57 88888.00 2011-11-02 08:10:30.125 306 12657.42 65.85 54901.55 88888.00 2011-11-02 08:10:30.250 306 12657.40 65.80 54901.53 88888.00 2011-11-02 08:10:30.375 306 12657.40 65.83 54901.53 88888.00 2011-11-02 08:10:30.500 306 12657.35 65.83 54901.55 88888.00 2011-11-02 08:10:30.625 306 12657.30 65.80 54901.55 88888.00 2011-11-02 08:10:30.750 306 12657.35 65.78 54901.53 88888.00 2011-11-02 08:10:30.875 306 12657.38 65.75 54901.53 88888.00 2011-11-02 08:10:31.000 306 12657.35 65.72 54901.50 88888.00 2011-11-02 08:10:31.125 306 12657.30 65.72 54901.53 88888.00 2011-11-02 08:10:31.250 306 12657.23 65.72 54901.53 88888.00 2011-11-02 08:10:31.375 306 12657.20 65.72 54901.50 88888.00 2011-11-02 08:10:31.500 306 12657.15 65.70 54901.50 88888.00 2011-11-02 08:10:31.625 306 12657.12 65.70 54901.55 88888.00 2011-11-02 08:10:31.750 306 12657.08 65.67 54901.53 88888.00 2011-11-02 08:10:31.875 306 12657.10 65.67 54901.50 88888.00 2011-11-02 08:10:32.000 306 12657.12 65.67 54901.47 88888.00 2011-11-02 08:10:32.125 306 12657.17 65.67 54901.50 88888.00 2011-11-02 08:10:32.250 306 12657.15 65.62 54901.50 88888.00 2011-11-02 08:10:32.375 306 12657.10 65.60 54901.47 88888.00 2011-11-02 08:10:32.500 306 12657.10 65.58 54901.47 88888.00 2011-11-02 08:10:32.625 306 12657.12 65.62 54901.50 88888.00 2011-11-02 08:10:32.750 306 12657.12 65.65 54901.47 88888.00 2011-11-02 08:10:32.875 306 12657.10 65.62 54901.47 88888.00 2011-11-02 08:10:33.000 306 12657.05 65.58 54901.47 88888.00 2011-11-02 08:10:33.125 306 12656.98 65.60 54901.50 88888.00 2011-11-02 08:10:33.250 306 12656.95 65.58 54901.47 88888.00 2011-11-02 08:10:33.375 306 12657.00 65.58 54901.47 88888.00 2011-11-02 08:10:33.500 306 12656.98 65.58 54901.45 88888.00 2011-11-02 08:10:33.625 306 12656.95 65.55 54901.47 88888.00 2011-11-02 08:10:33.750 306 12656.95 65.53 54901.45 88888.00 2011-11-02 08:10:33.875 306 12657.02 65.53 54901.43 88888.00 2011-11-02 08:10:34.000 306 12657.08 65.53 54901.40 88888.00 2011-11-02 08:10:34.125 306 12657.05 65.53 54901.43 88888.00 2011-11-02 08:10:34.250 306 12657.00 65.50 54901.43 88888.00 2011-11-02 08:10:34.375 306 12656.92 65.50 54901.40 88888.00 2011-11-02 08:10:34.500 306 12656.90 65.45 54901.43 88888.00 2011-11-02 08:10:34.625 306 12656.92 65.40 54901.47 88888.00 2011-11-02 08:10:34.750 306 12656.90 65.38 54901.45 88888.00 2011-11-02 08:10:34.875 306 12656.85 65.40 54901.43 88888.00 2011-11-02 08:10:35.000 306 12656.80 65.40 54901.40 88888.00 2011-11-02 08:10:35.125 306 12656.85 65.40 54901.43 88888.00 2011-11-02 08:10:35.250 306 12656.83 65.40 54901.45 88888.00 2011-11-02 08:10:35.375 306 12656.83 65.38 54901.45 88888.00 2011-11-02 08:10:35.500 306 12656.83 65.35 54901.43 88888.00 2011-11-02 08:10:35.625 306 12656.85 65.33 54901.40 88888.00 2011-11-02 08:10:35.750 306 12656.77 65.28 54901.38 88888.00 2011-11-02 08:10:35.875 306 12656.77 65.25 54901.40 88888.00 2011-11-02 08:10:36.000 306 12656.75 65.28 54901.40 88888.00 2011-11-02 08:10:36.125 306 12656.67 65.25 54901.40 88888.00 2011-11-02 08:10:36.250 306 12656.65 65.20 54901.43 88888.00 2011-11-02 08:10:36.375 306 12656.67 65.20 54901.43 88888.00 2011-11-02 08:10:36.500 306 12656.62 65.17 54901.40 88888.00 2011-11-02 08:10:36.625 306 12656.58 65.20 54901.38 88888.00 2011-11-02 08:10:36.750 306 12656.55 65.17 54901.40 88888.00 2011-11-02 08:10:36.875 306 12656.58 65.17 54901.40 88888.00 2011-11-02 08:10:37.000 306 12656.62 65.17 54901.40 88888.00 2011-11-02 08:10:37.125 306 12656.62 65.17 54901.43 88888.00 2011-11-02 08:10:37.250 306 12656.62 65.10 54901.43 88888.00 2011-11-02 08:10:37.375 306 12656.55 65.10 54901.38 88888.00 2011-11-02 08:10:37.500 306 12656.50 65.10 54901.40 88888.00 2011-11-02 08:10:37.625 306 12656.50 65.08 54901.40 88888.00 2011-11-02 08:10:37.750 306 12656.45 65.10 54901.38 88888.00 2011-11-02 08:10:37.875 306 12656.40 65.08 54901.38 88888.00 2011-11-02 08:10:38.000 306 12656.40 65.03 54901.35 88888.00 2011-11-02 08:10:38.125 306 12656.42 65.00 54901.35 88888.00 2011-11-02 08:10:38.250 306 12656.45 65.00 54901.35 88888.00 2011-11-02 08:10:38.375 306 12656.45 65.00 54901.32 88888.00 2011-11-02 08:10:38.500 306 12656.48 64.97 54901.32 88888.00 2011-11-02 08:10:38.625 306 12656.48 65.00 54901.32 88888.00 2011-11-02 08:10:38.750 306 12656.48 64.95 54901.30 88888.00 2011-11-02 08:10:38.875 306 12656.38 64.92 54901.28 88888.00 2011-11-02 08:10:39.000 306 12656.35 64.92 54901.30 88888.00 2011-11-02 08:10:39.125 306 12656.40 64.90 54901.32 88888.00 2011-11-02 08:10:39.250 306 12656.38 64.88 54901.32 88888.00 2011-11-02 08:10:39.375 306 12656.40 64.90 54901.30 88888.00 2011-11-02 08:10:39.500 306 12656.38 64.92 54901.28 88888.00 2011-11-02 08:10:39.625 306 12656.38 64.90 54901.30 88888.00 2011-11-02 08:10:39.750 306 12656.33 64.85 54901.30 88888.00 2011-11-02 08:10:39.875 306 12656.30 64.88 54901.28 88888.00 2011-11-02 08:10:40.000 306 12656.33 64.85 54901.28 88888.00 2011-11-02 08:10:40.125 306 12656.33 64.83 54901.30 88888.00 2011-11-02 08:10:40.250 306 12656.27 64.80 54901.30 88888.00 2011-11-02 08:10:40.375 306 12656.23 64.80 54901.28 88888.00 2011-11-02 08:10:40.500 306 12656.17 64.78 54901.25 88888.00 2011-11-02 08:10:40.625 306 12656.15 64.78 54901.25 88888.00 2011-11-02 08:10:40.750 306 12656.15 64.75 54901.25 88888.00 2011-11-02 08:10:40.875 306 12656.20 64.75 54901.25 88888.00 2011-11-02 08:10:41.000 306 12656.17 64.78 54901.25 88888.00 2011-11-02 08:10:41.125 306 12656.10 64.75 54901.25 88888.00 2011-11-02 08:10:41.250 306 12656.15 64.75 54901.25 88888.00 2011-11-02 08:10:41.375 306 12656.20 64.75 54901.22 88888.00 2011-11-02 08:10:41.500 306 12656.17 64.72 54901.22 88888.00 2011-11-02 08:10:41.625 306 12656.10 64.72 54901.22 88888.00 2011-11-02 08:10:41.750 306 12656.02 64.70 54901.20 88888.00 2011-11-02 08:10:41.875 306 12655.98 64.67 54901.20 88888.00 2011-11-02 08:10:42.000 306 12656.00 64.65 54901.18 88888.00 2011-11-02 08:10:42.125 306 12656.05 64.67 54901.20 88888.00 2011-11-02 08:10:42.250 306 12656.05 64.62 54901.20 88888.00 2011-11-02 08:10:42.375 306 12656.08 64.62 54901.20 88888.00 2011-11-02 08:10:42.500 306 12656.02 64.60 54901.22 88888.00 2011-11-02 08:10:42.625 306 12655.98 64.55 54901.20 88888.00 2011-11-02 08:10:42.750 306 12656.00 64.55 54901.20 88888.00 2011-11-02 08:10:42.875 306 12655.95 64.50 54901.20 88888.00 2011-11-02 08:10:43.000 306 12655.92 64.53 54901.20 88888.00 2011-11-02 08:10:43.125 306 12655.90 64.50 54901.18 88888.00 2011-11-02 08:10:43.250 306 12655.90 64.47 54901.20 88888.00 2011-11-02 08:10:43.375 306 12655.90 64.50 54901.22 88888.00 2011-11-02 08:10:43.500 306 12655.83 64.50 54901.18 88888.00 2011-11-02 08:10:43.625 306 12655.83 64.50 54901.15 88888.00 2011-11-02 08:10:43.750 306 12655.85 64.50 54901.15 88888.00 2011-11-02 08:10:43.875 306 12655.90 64.47 54901.15 88888.00 2011-11-02 08:10:44.000 306 12655.90 64.45 54901.15 88888.00 2011-11-02 08:10:44.125 306 12655.83 64.47 54901.20 88888.00 2011-11-02 08:10:44.250 306 12655.83 64.47 54901.20 88888.00 2011-11-02 08:10:44.375 306 12655.83 64.45 54901.15 88888.00 2011-11-02 08:10:44.500 306 12655.73 64.42 54901.15 88888.00 2011-11-02 08:10:44.625 306 12655.70 64.42 54901.12 88888.00 2011-11-02 08:10:44.750 306 12655.75 64.42 54901.15 88888.00 2011-11-02 08:10:44.875 306 12655.70 64.42 54901.15 88888.00 2011-11-02 08:10:45.000 306 12655.65 64.42 54901.12 88888.00 2011-11-02 08:10:45.125 306 12655.65 64.38 54901.12 88888.00 2011-11-02 08:10:45.250 306 12655.62 64.33 54901.12 88888.00 2011-11-02 08:10:45.375 306 12655.62 64.35 54901.12 88888.00 2011-11-02 08:10:45.500 306 12655.58 64.35 54901.10 88888.00 2011-11-02 08:10:45.625 306 12655.55 64.33 54901.10 88888.00 2011-11-02 08:10:45.750 306 12655.52 64.33 54901.12 88888.00 2011-11-02 08:10:45.875 306 12655.50 64.30 54901.12 88888.00 2011-11-02 08:10:46.000 306 12655.55 64.28 54901.07 88888.00 2011-11-02 08:10:46.125 306 12655.60 64.30 54901.15 88888.00 2011-11-02 08:10:46.250 306 12655.62 64.30 54901.12 88888.00 2011-11-02 08:10:46.375 306 12655.62 64.22 54901.10 88888.00 2011-11-02 08:10:46.500 306 12655.55 64.22 54901.07 88888.00 2011-11-02 08:10:46.625 306 12655.55 64.20 54901.07 88888.00 2011-11-02 08:10:46.750 306 12655.52 64.22 54901.05 88888.00 2011-11-02 08:10:46.875 306 12655.50 64.22 54901.07 88888.00 2011-11-02 08:10:47.000 306 12655.48 64.20 54901.07 88888.00 2011-11-02 08:10:47.125 306 12655.45 64.17 54901.05 88888.00 2011-11-02 08:10:47.250 306 12655.45 64.17 54901.03 88888.00 2011-11-02 08:10:47.375 306 12655.50 64.20 54901.03 88888.00 2011-11-02 08:10:47.500 306 12655.48 64.15 54901.05 88888.00 2011-11-02 08:10:47.625 306 12655.40 64.12 54901.05 88888.00 2011-11-02 08:10:47.750 306 12655.38 64.15 54901.05 88888.00 2011-11-02 08:10:47.875 306 12655.38 64.12 54901.03 88888.00 2011-11-02 08:10:48.000 306 12655.40 64.10 54901.03 88888.00 2011-11-02 08:10:48.125 306 12655.38 64.08 54901.03 88888.00 2011-11-02 08:10:48.250 306 12655.35 64.08 54901.03 88888.00 2011-11-02 08:10:48.375 306 12655.38 64.08 54901.03 88888.00 2011-11-02 08:10:48.500 306 12655.38 64.05 54901.05 88888.00 2011-11-02 08:10:48.625 306 12655.40 64.05 54901.03 88888.00 2011-11-02 08:10:48.750 306 12655.40 64.05 54901.03 88888.00 2011-11-02 08:10:48.875 306 12655.35 64.05 54901.03 88888.00 2011-11-02 08:10:49.000 306 12655.30 64.03 54901.00 88888.00 2011-11-02 08:10:49.125 306 12655.30 64.00 54901.05 88888.00 2011-11-02 08:10:49.250 306 12655.25 63.98 54901.00 88888.00 2011-11-02 08:10:49.375 306 12655.25 64.00 54901.00 88888.00 2011-11-02 08:10:49.500 306 12655.27 64.00 54901.00 88888.00 2011-11-02 08:10:49.625 306 12655.30 63.98 54901.03 88888.00 2011-11-02 08:10:49.750 306 12655.27 63.95 54900.97 88888.00 2011-11-02 08:10:49.875 306 12655.27 63.92 54900.97 88888.00 2011-11-02 08:10:50.000 306 12655.25 63.92 54900.97 88888.00 2011-11-02 08:10:50.125 306 12655.20 63.92 54901.00 88888.00 2011-11-02 08:10:50.250 306 12655.12 63.90 54901.00 88888.00 2011-11-02 08:10:50.375 306 12655.10 63.90 54901.00 88888.00 2011-11-02 08:10:50.500 306 12655.08 63.88 54900.97 88888.00 2011-11-02 08:10:50.625 306 12655.12 63.85 54900.95 88888.00 2011-11-02 08:10:50.750 306 12655.15 63.83 54900.95 88888.00 2011-11-02 08:10:50.875 306 12655.17 63.85 54900.95 88888.00 2011-11-02 08:10:51.000 306 12655.12 63.83 54900.95 88888.00 2011-11-02 08:10:51.125 306 12655.05 63.83 54900.95 88888.00 2011-11-02 08:10:51.250 306 12655.00 63.75 54900.93 88888.00 2011-11-02 08:10:51.375 306 12655.02 63.75 54900.93 88888.00 2011-11-02 08:10:51.500 306 12655.05 63.75 54900.97 88888.00 2011-11-02 08:10:51.625 306 12655.10 63.77 54900.93 88888.00 2011-11-02 08:10:51.750 306 12655.15 63.75 54900.93 88888.00 2011-11-02 08:10:51.875 306 12655.15 63.73 54900.90 88888.00 2011-11-02 08:10:52.000 306 12655.10 63.70 54900.90 88888.00 2011-11-02 08:10:52.125 306 12655.05 63.73 54900.93 88888.00 2011-11-02 08:10:52.250 306 12655.05 63.70 54900.88 88888.00 2011-11-02 08:10:52.375 306 12655.08 63.67 54900.88 88888.00 2011-11-02 08:10:52.500 306 12655.05 63.65 54900.90 88888.00 2011-11-02 08:10:52.625 306 12655.05 63.67 54900.93 88888.00 2011-11-02 08:10:52.750 306 12655.00 63.65 54900.90 88888.00 2011-11-02 08:10:52.875 306 12654.95 63.65 54900.90 88888.00 2011-11-02 08:10:53.000 306 12654.92 63.60 54900.90 88888.00 2011-11-02 08:10:53.125 306 12654.92 63.60 54900.90 88888.00 2011-11-02 08:10:53.250 306 12654.92 63.58 54900.88 88888.00 2011-11-02 08:10:53.375 306 12654.90 63.58 54900.90 88888.00 2011-11-02 08:10:53.500 306 12654.85 63.55 54900.88 88888.00 2011-11-02 08:10:53.625 306 12654.83 63.50 54900.85 88888.00 2011-11-02 08:10:53.750 306 12654.80 63.52 54900.82 88888.00 2011-11-02 08:10:53.875 306 12654.83 63.55 54900.85 88888.00 2011-11-02 08:10:54.000 306 12654.85 63.50 54900.85 88888.00 2011-11-02 08:10:54.125 306 12654.88 63.48 54900.85 88888.00 2011-11-02 08:10:54.250 306 12654.88 63.48 54900.85 88888.00 2011-11-02 08:10:54.375 306 12654.85 63.48 54900.85 88888.00 2011-11-02 08:10:54.500 306 12654.85 63.50 54900.85 88888.00 2011-11-02 08:10:54.625 306 12654.85 63.48 54900.85 88888.00 2011-11-02 08:10:54.750 306 12654.88 63.45 54900.85 88888.00 2011-11-02 08:10:54.875 306 12654.83 63.45 54900.85 88888.00 2011-11-02 08:10:55.000 306 12654.83 63.45 54900.85 88888.00 2011-11-02 08:10:55.125 306 12654.85 63.40 54900.85 88888.00 2011-11-02 08:10:55.250 306 12654.80 63.35 54900.82 88888.00 2011-11-02 08:10:55.375 306 12654.77 63.35 54900.82 88888.00 2011-11-02 08:10:55.500 306 12654.80 63.38 54900.80 88888.00 2011-11-02 08:10:55.625 306 12654.80 63.38 54900.82 88888.00 2011-11-02 08:10:55.750 306 12654.77 63.35 54900.82 88888.00 2011-11-02 08:10:55.875 306 12654.75 63.35 54900.80 88888.00 2011-11-02 08:10:56.000 306 12654.85 63.35 54900.80 88888.00 2011-11-02 08:10:56.125 306 12654.85 63.35 54900.82 88888.00 2011-11-02 08:10:56.250 306 12654.73 63.35 54900.82 88888.00 2011-11-02 08:10:56.375 306 12654.70 63.33 54900.80 88888.00 2011-11-02 08:10:56.500 306 12654.77 63.35 54900.80 88888.00 2011-11-02 08:10:56.625 306 12654.75 63.30 54900.78 88888.00 2011-11-02 08:10:56.750 306 12654.73 63.30 54900.80 88888.00 2011-11-02 08:10:56.875 306 12654.75 63.30 54900.80 88888.00 2011-11-02 08:10:57.000 306 12654.75 63.27 54900.78 88888.00 2011-11-02 08:10:57.125 306 12654.73 63.27 54900.78 88888.00 2011-11-02 08:10:57.250 306 12654.70 63.25 54900.78 88888.00 2011-11-02 08:10:57.375 306 12654.70 63.25 54900.75 88888.00 2011-11-02 08:10:57.500 306 12654.65 63.23 54900.75 88888.00 2011-11-02 08:10:57.625 306 12654.60 63.20 54900.72 88888.00 2011-11-02 08:10:57.750 306 12654.62 63.23 54900.75 88888.00 2011-11-02 08:10:57.875 306 12654.62 63.20 54900.75 88888.00 2011-11-02 08:10:58.000 306 12654.60 63.17 54900.70 88888.00 2011-11-02 08:10:58.125 306 12654.65 63.20 54900.75 88888.00 2011-11-02 08:10:58.250 306 12654.62 63.15 54900.75 88888.00 2011-11-02 08:10:58.375 306 12654.58 63.15 54900.75 88888.00 2011-11-02 08:10:58.500 306 12654.55 63.15 54900.75 88888.00 2011-11-02 08:10:58.625 306 12654.58 63.17 54900.75 88888.00 2011-11-02 08:10:58.750 306 12654.55 63.15 54900.75 88888.00 2011-11-02 08:10:58.875 306 12654.50 63.15 54900.75 88888.00 2011-11-02 08:10:59.000 306 12654.52 63.10 54900.75 88888.00 2011-11-02 08:10:59.125 306 12654.50 63.08 54900.75 88888.00 2011-11-02 08:10:59.250 306 12654.48 63.05 54900.75 88888.00 2011-11-02 08:10:59.375 306 12654.48 63.08 54900.75 88888.00 2011-11-02 08:10:59.500 306 12654.45 63.10 54900.75 88888.00 2011-11-02 08:10:59.625 306 12654.45 63.05 54900.72 88888.00 2011-11-02 08:10:59.750 306 12654.45 63.05 54900.72 88888.00 2011-11-02 08:10:59.875 306 12654.48 63.05 54900.75 88888.00 2011-11-02 08:11:00.000 306 12654.45 63.00 54900.70 88888.00 2011-11-02 08:11:00.125 306 12654.40 62.95 54900.68 88888.00 2011-11-02 08:11:00.250 306 12654.42 62.92 54900.68 88888.00 2011-11-02 08:11:00.375 306 12654.45 62.95 54900.68 88888.00 2011-11-02 08:11:00.500 306 12654.45 62.95 54900.68 88888.00 2011-11-02 08:11:00.625 306 12654.42 62.95 54900.65 88888.00 2011-11-02 08:11:00.750 306 12654.42 62.92 54900.68 88888.00 2011-11-02 08:11:00.875 306 12654.42 62.90 54900.68 88888.00 2011-11-02 08:11:01.000 306 12654.42 62.88 54900.65 88888.00 2011-11-02 08:11:01.125 306 12654.42 62.88 54900.65 88888.00 2011-11-02 08:11:01.250 306 12654.40 62.85 54900.68 88888.00 2011-11-02 08:11:01.375 306 12654.42 62.83 54900.65 88888.00 2011-11-02 08:11:01.500 306 12654.42 62.83 54900.68 88888.00 2011-11-02 08:11:01.625 306 12654.33 62.83 54900.68 88888.00 2011-11-02 08:11:01.750 306 12654.25 62.80 54900.65 88888.00 2011-11-02 08:11:01.875 306 12654.30 62.75 54900.65 88888.00 2011-11-02 08:11:02.000 306 12654.35 62.73 54900.65 88888.00 2011-11-02 08:11:02.125 306 12654.30 62.75 54900.68 88888.00 2011-11-02 08:11:02.250 306 12654.25 62.73 54900.65 88888.00 2011-11-02 08:11:02.375 306 12654.25 62.70 54900.65 88888.00 2011-11-02 08:11:02.500 306 12654.20 62.70 54900.65 88888.00 2011-11-02 08:11:02.625 306 12654.17 62.65 54900.68 88888.00 2011-11-02 08:11:02.750 306 12654.17 62.65 54900.62 88888.00 2011-11-02 08:11:02.875 306 12654.23 62.67 54900.62 88888.00 2011-11-02 08:11:03.000 306 12654.20 62.65 54900.65 88888.00 2011-11-02 08:11:03.125 306 12654.15 62.60 54900.65 88888.00 2011-11-02 08:11:03.250 306 12654.08 62.58 54900.65 88888.00 2011-11-02 08:11:03.375 306 12654.08 62.58 54900.65 88888.00 2011-11-02 08:11:03.500 306 12654.12 62.55 54900.62 88888.00 2011-11-02 08:11:03.625 306 12654.10 62.52 54900.62 88888.00 2011-11-02 08:11:03.750 306 12654.10 62.50 54900.60 88888.00 2011-11-02 08:11:03.875 306 12654.10 62.52 54900.62 88888.00 2011-11-02 08:11:04.000 306 12654.08 62.52 54900.60 88888.00 2011-11-02 08:11:04.125 306 12654.08 62.50 54900.62 88888.00 2011-11-02 08:11:04.250 306 12654.08 62.50 54900.62 88888.00 2011-11-02 08:11:04.375 306 12654.05 62.50 54900.65 88888.00 2011-11-02 08:11:04.500 306 12653.95 62.50 54900.62 88888.00 2011-11-02 08:11:04.625 306 12653.95 62.48 54900.60 88888.00 2011-11-02 08:11:04.750 306 12653.98 62.48 54900.62 88888.00 2011-11-02 08:11:04.875 306 12653.98 62.45 54900.60 88888.00 2011-11-02 08:11:05.000 306 12653.98 62.42 54900.60 88888.00 2011-11-02 08:11:05.125 306 12653.98 62.40 54900.60 88888.00 2011-11-02 08:11:05.250 306 12653.95 62.40 54900.62 88888.00 2011-11-02 08:11:05.375 306 12653.98 62.42 54900.60 88888.00 2011-11-02 08:11:05.500 306 12654.02 62.40 54900.57 88888.00 2011-11-02 08:11:05.625 306 12654.00 62.38 54900.57 88888.00 2011-11-02 08:11:05.750 306 12654.05 62.35 54900.55 88888.00 2011-11-02 08:11:05.875 306 12654.08 62.35 54900.53 88888.00 2011-11-02 08:11:06.000 306 12654.10 62.35 54900.53 88888.00 2011-11-02 08:11:06.125 306 12654.05 62.33 54900.55 88888.00 2011-11-02 08:11:06.250 306 12654.00 62.33 54900.57 88888.00 2011-11-02 08:11:06.375 306 12654.02 62.33 54900.55 88888.00 2011-11-02 08:11:06.500 306 12654.08 62.33 54900.53 88888.00 2011-11-02 08:11:06.625 306 12654.10 62.30 54900.53 88888.00 2011-11-02 08:11:06.750 306 12654.12 62.30 54900.50 88888.00 2011-11-02 08:11:06.875 306 12654.15 62.25 54900.53 88888.00 2011-11-02 08:11:07.000 306 12654.12 62.23 54900.50 88888.00 2011-11-02 08:11:07.125 306 12654.08 62.25 54900.53 88888.00 2011-11-02 08:11:07.250 306 12654.05 62.23 54900.50 88888.00 2011-11-02 08:11:07.375 306 12654.10 62.23 54900.47 88888.00 2011-11-02 08:11:07.500 306 12654.15 62.23 54900.47 88888.00 2011-11-02 08:11:07.625 306 12654.10 62.25 54900.47 88888.00 2011-11-02 08:11:07.750 306 12654.08 62.25 54900.47 88888.00 2011-11-02 08:11:07.875 306 12654.08 62.23 54900.47 88888.00 2011-11-02 08:11:08.000 306 12654.08 62.20 54900.45 88888.00 2011-11-02 08:11:08.125 306 12654.08 62.20 54900.45 88888.00 2011-11-02 08:11:08.250 306 12654.12 62.20 54900.43 88888.00 2011-11-02 08:11:08.375 306 12654.23 62.20 54900.45 88888.00 2011-11-02 08:11:08.500 306 12654.20 62.20 54900.45 88888.00 2011-11-02 08:11:08.625 306 12654.15 62.17 54900.45 88888.00 2011-11-02 08:11:08.750 306 12654.12 62.12 54900.43 88888.00 2011-11-02 08:11:08.875 306 12654.12 62.15 54900.40 88888.00 2011-11-02 08:11:09.000 306 12654.10 62.12 54900.38 88888.00 2011-11-02 08:11:09.125 306 12654.08 62.12 54900.40 88888.00 2011-11-02 08:11:09.250 306 12654.05 62.12 54900.40 88888.00 2011-11-02 08:11:09.375 306 12654.08 62.15 54900.40 88888.00 2011-11-02 08:11:09.500 306 12654.10 62.15 54900.40 88888.00 2011-11-02 08:11:09.625 306 12654.02 62.15 54900.38 88888.00 2011-11-02 08:11:09.750 306 12654.08 62.12 54900.35 88888.00 2011-11-02 08:11:09.875 306 12654.15 62.12 54900.35 88888.00 2011-11-02 08:11:10.000 306 12654.20 62.12 54900.35 88888.00 2011-11-02 08:11:10.125 306 12654.20 62.12 54900.38 88888.00 2011-11-02 08:11:10.250 306 12654.23 62.12 54900.38 88888.00 2011-11-02 08:11:10.375 306 12654.33 62.12 54900.35 88888.00 2011-11-02 08:11:10.500 306 12654.33 62.12 54900.35 88888.00 2011-11-02 08:11:10.625 306 12654.30 62.08 54900.32 88888.00 2011-11-02 08:11:10.750 306 12654.33 62.05 54900.32 88888.00 2011-11-02 08:11:10.875 306 12654.30 62.02 54900.32 88888.00 2011-11-02 08:11:11.000 306 12654.25 62.02 54900.32 88888.00 2011-11-02 08:11:11.125 306 12654.25 62.08 54900.30 88888.00 2011-11-02 08:11:11.250 306 12654.30 62.08 54900.32 88888.00 2011-11-02 08:11:11.375 306 12654.35 62.08 54900.30 88888.00 2011-11-02 08:11:11.500 306 12654.35 62.02 54900.30 88888.00 2011-11-02 08:11:11.625 306 12654.35 62.02 54900.30 88888.00 2011-11-02 08:11:11.750 306 12654.33 62.02 54900.32 88888.00 2011-11-02 08:11:11.875 306 12654.33 62.02 54900.32 88888.00 2011-11-02 08:11:12.000 306 12654.35 61.98 54900.30 88888.00 2011-11-02 08:11:12.125 306 12654.35 62.02 54900.28 88888.00 2011-11-02 08:11:12.250 306 12654.33 61.98 54900.30 88888.00 2011-11-02 08:11:12.375 306 12654.33 62.00 54900.30 88888.00 2011-11-02 08:11:12.500 306 12654.35 62.00 54900.30 88888.00 2011-11-02 08:11:12.625 306 12654.42 61.98 54900.30 88888.00 2011-11-02 08:11:12.750 306 12654.48 61.98 54900.28 88888.00 2011-11-02 08:11:12.875 306 12654.52 61.95 54900.25 88888.00 2011-11-02 08:11:13.000 306 12654.50 61.92 54900.25 88888.00 2011-11-02 08:11:13.125 306 12654.48 61.95 54900.28 88888.00 2011-11-02 08:11:13.250 306 12654.45 61.95 54900.28 88888.00 2011-11-02 08:11:13.375 306 12654.48 61.92 54900.25 88888.00 2011-11-02 08:11:13.500 306 12654.50 61.90 54900.25 88888.00 2011-11-02 08:11:13.625 306 12654.50 61.95 54900.25 88888.00 2011-11-02 08:11:13.750 306 12654.45 61.90 54900.28 88888.00 2011-11-02 08:11:13.875 306 12654.50 61.90 54900.25 88888.00 2011-11-02 08:11:14.000 306 12654.58 61.90 54900.25 88888.00 2011-11-02 08:11:14.125 306 12654.55 61.88 54900.22 88888.00 2011-11-02 08:11:14.250 306 12654.52 61.88 54900.25 88888.00 2011-11-02 08:11:14.375 306 12654.55 61.85 54900.28 88888.00 2011-11-02 08:11:14.500 306 12654.55 61.83 54900.22 88888.00 2011-11-02 08:11:14.625 306 12654.58 61.83 54900.25 88888.00 2011-11-02 08:11:14.750 306 12654.62 61.83 54900.22 88888.00 2011-11-02 08:11:14.875 306 12654.65 61.80 54900.20 88888.00 2011-11-02 08:11:15.000 306 12654.65 61.83 54900.22 88888.00 2011-11-02 08:11:15.125 306 12654.62 61.83 54900.22 88888.00 2011-11-02 08:11:15.250 306 12654.55 61.77 54900.18 88888.00 2011-11-02 08:11:15.375 306 12654.60 61.75 54900.22 88888.00 2011-11-02 08:11:15.500 306 12654.58 61.77 54900.20 88888.00 2011-11-02 08:11:15.625 306 12654.55 61.77 54900.20 88888.00 2011-11-02 08:11:15.750 306 12654.55 61.77 54900.22 88888.00 2011-11-02 08:11:15.875 306 12654.55 61.75 54900.22 88888.00 2011-11-02 08:11:16.000 306 12654.50 61.77 54900.22 88888.00 2011-11-02 08:11:16.125 306 12654.58 61.77 54900.25 88888.00 2011-11-02 08:11:16.250 306 12654.60 61.75 54900.22 88888.00 2011-11-02 08:11:16.375 306 12654.60 61.73 54900.20 88888.00 2011-11-02 08:11:16.500 306 12654.62 61.73 54900.18 88888.00 2011-11-02 08:11:16.625 306 12654.67 61.73 54900.20 88888.00 2011-11-02 08:11:16.750 306 12654.67 61.70 54900.18 88888.00 2011-11-02 08:11:16.875 306 12654.67 61.62 54900.15 88888.00 2011-11-02 08:11:17.000 306 12654.65 61.65 54900.15 88888.00 2011-11-02 08:11:17.125 306 12654.58 61.67 54900.18 88888.00 2011-11-02 08:11:17.250 306 12654.50 61.65 54900.20 88888.00 2011-11-02 08:11:17.375 306 12654.52 61.65 54900.20 88888.00 2011-11-02 08:11:17.500 306 12654.58 61.62 54900.20 88888.00 2011-11-02 08:11:17.625 306 12654.60 61.62 54900.18 88888.00 2011-11-02 08:11:17.750 306 12654.58 61.60 54900.18 88888.00 2011-11-02 08:11:17.875 306 12654.55 61.58 54900.18 88888.00 2011-11-02 08:11:18.000 306 12654.52 61.58 54900.18 88888.00 2011-11-02 08:11:18.125 306 12654.52 61.58 54900.18 88888.00 2011-11-02 08:11:18.250 306 12654.48 61.52 54900.18 88888.00 2011-11-02 08:11:18.375 306 12654.45 61.50 54900.15 88888.00 2011-11-02 08:11:18.500 306 12654.48 61.50 54900.20 88888.00 2011-11-02 08:11:18.625 306 12654.55 61.50 54900.20 88888.00 2011-11-02 08:11:18.750 306 12654.52 61.50 54900.20 88888.00 2011-11-02 08:11:18.875 306 12654.50 61.48 54900.18 88888.00 2011-11-02 08:11:19.000 306 12654.52 61.42 54900.15 88888.00 2011-11-02 08:11:19.125 306 12654.60 61.40 54900.20 88888.00 2011-11-02 08:11:19.250 306 12654.60 61.38 54900.22 88888.00 2011-11-02 08:11:19.375 306 12654.65 61.35 54900.20 88888.00 2011-11-02 08:11:19.500 306 12654.55 61.33 54900.18 88888.00 2011-11-02 08:11:19.625 306 12654.50 61.33 54900.20 88888.00 2011-11-02 08:11:19.750 306 12654.50 61.30 54900.18 88888.00 2011-11-02 08:11:19.875 306 12654.48 61.27 54900.20 88888.00 2011-11-02 08:11:20.000 306 12654.50 61.30 54900.20 88888.00 2011-11-02 08:11:20.125 306 12654.58 61.30 54900.22 88888.00 2011-11-02 08:11:20.250 306 12654.58 61.27 54900.20 88888.00 2011-11-02 08:11:20.375 306 12654.58 61.27 54900.18 88888.00 2011-11-02 08:11:20.500 306 12654.55 61.25 54900.18 88888.00 2011-11-02 08:11:20.625 306 12654.50 61.23 54900.18 88888.00 2011-11-02 08:11:20.750 306 12654.50 61.23 54900.18 88888.00 2011-11-02 08:11:20.875 306 12654.48 61.20 54900.18 88888.00 2011-11-02 08:11:21.000 306 12654.48 61.17 54900.18 88888.00 2011-11-02 08:11:21.125 306 12654.48 61.17 54900.20 88888.00 2011-11-02 08:11:21.250 306 12654.48 61.15 54900.20 88888.00 2011-11-02 08:11:21.375 306 12654.52 61.12 54900.18 88888.00 2011-11-02 08:11:21.500 306 12654.50 61.12 54900.18 88888.00 2011-11-02 08:11:21.625 306 12654.50 61.15 54900.18 88888.00 2011-11-02 08:11:21.750 306 12654.42 61.15 54900.18 88888.00 2011-11-02 08:11:21.875 306 12654.40 61.12 54900.18 88888.00 2011-11-02 08:11:22.000 306 12654.42 61.15 54900.15 88888.00 2011-11-02 08:11:22.125 306 12654.45 61.15 54900.20 88888.00 2011-11-02 08:11:22.250 306 12654.48 61.10 54900.18 88888.00 2011-11-02 08:11:22.375 306 12654.48 61.08 54900.18 88888.00 2011-11-02 08:11:22.500 306 12654.50 61.05 54900.15 88888.00 2011-11-02 08:11:22.625 306 12654.52 61.05 54900.15 88888.00 2011-11-02 08:11:22.750 306 12654.52 61.05 54900.15 88888.00 2011-11-02 08:11:22.875 306 12654.50 61.02 54900.15 88888.00 2011-11-02 08:11:23.000 306 12654.45 61.00 54900.12 88888.00 2011-11-02 08:11:23.125 306 12654.42 61.00 54900.12 88888.00 2011-11-02 08:11:23.250 306 12654.40 60.98 54900.15 88888.00 2011-11-02 08:11:23.375 306 12654.40 61.00 54900.15 88888.00 2011-11-02 08:11:23.500 306 12654.38 61.00 54900.15 88888.00 2011-11-02 08:11:23.625 306 12654.38 60.98 54900.15 88888.00 2011-11-02 08:11:23.750 306 12654.35 60.95 54900.18 88888.00 2011-11-02 08:11:23.875 306 12654.35 60.98 54900.18 88888.00 2011-11-02 08:11:24.000 306 12654.38 60.95 54900.12 88888.00 2011-11-02 08:11:24.125 306 12654.42 60.95 54900.12 88888.00 2011-11-02 08:11:24.250 306 12654.38 60.92 54900.18 88888.00 2011-11-02 08:11:24.375 306 12654.35 60.90 54900.15 88888.00 2011-11-02 08:11:24.500 306 12654.35 60.90 54900.10 88888.00 2011-11-02 08:11:24.625 306 12654.35 60.92 54900.12 88888.00 2011-11-02 08:11:24.750 306 12654.38 60.92 54900.12 88888.00 2011-11-02 08:11:24.875 306 12654.42 60.90 54900.12 88888.00 2011-11-02 08:11:25.000 306 12654.48 60.88 54900.12 88888.00 2011-11-02 08:11:25.125 306 12654.48 60.85 54900.12 88888.00 2011-11-02 08:11:25.250 306 12654.45 60.85 54900.12 88888.00 2011-11-02 08:11:25.375 306 12654.45 60.83 54900.12 88888.00 2011-11-02 08:11:25.500 306 12654.48 60.88 54900.10 88888.00 2011-11-02 08:11:25.625 306 12654.50 60.88 54900.07 88888.00 2011-11-02 08:11:25.750 306 12654.50 60.85 54900.07 88888.00 2011-11-02 08:11:25.875 306 12654.45 60.85 54900.10 88888.00 2011-11-02 08:11:26.000 306 12654.48 60.85 54900.12 88888.00 2011-11-02 08:11:26.125 306 12654.52 60.88 54900.10 88888.00 2011-11-02 08:11:26.250 306 12654.52 60.88 54900.12 88888.00 2011-11-02 08:11:26.375 306 12654.60 60.85 54900.10 88888.00 2011-11-02 08:11:26.500 306 12654.62 60.85 54900.10 88888.00 2011-11-02 08:11:26.625 306 12654.62 60.85 54900.07 88888.00 2011-11-02 08:11:26.750 306 12654.67 60.85 54900.10 88888.00 2011-11-02 08:11:26.875 306 12654.70 60.83 54900.10 88888.00 2011-11-02 08:11:27.000 306 12654.65 60.83 54900.10 88888.00 2011-11-02 08:11:27.125 306 12654.65 60.83 54900.10 88888.00 2011-11-02 08:11:27.250 306 12654.67 60.80 54900.10 88888.00 2011-11-02 08:11:27.375 306 12654.85 60.85 54900.07 88888.00 2011-11-02 08:11:27.500 306 12654.88 60.85 54900.10 88888.00 2011-11-02 08:11:27.625 306 12654.85 60.83 54900.07 88888.00 2011-11-02 08:11:27.750 306 12654.77 60.83 54900.05 88888.00 2011-11-02 08:11:27.875 306 12654.77 60.83 54900.07 88888.00 2011-11-02 08:11:28.000 306 12654.77 60.85 54900.05 88888.00 2011-11-02 08:11:28.125 306 12654.83 60.85 54900.07 88888.00 2011-11-02 08:11:28.250 306 12654.83 60.85 54900.07 88888.00 2011-11-02 08:11:28.375 306 12654.85 60.85 54900.07 88888.00 2011-11-02 08:11:28.500 306 12654.85 60.85 54900.05 88888.00 2011-11-02 08:11:28.625 306 12654.85 60.88 54900.03 88888.00 2011-11-02 08:11:28.750 306 12654.90 60.88 54900.03 88888.00 2011-11-02 08:11:28.875 306 12654.92 60.88 54900.05 88888.00 2011-11-02 08:11:29.000 306 12654.88 60.85 54900.05 88888.00 2011-11-02 08:11:29.125 306 12654.90 60.90 54900.07 88888.00 2011-11-02 08:11:29.250 306 12654.90 60.90 54900.05 88888.00 2011-11-02 08:11:29.375 306 12654.92 60.90 54900.05 88888.00 2011-11-02 08:11:29.500 306 12654.90 60.90 54900.05 88888.00 2011-11-02 08:11:29.625 306 12654.92 60.88 54900.05 88888.00 2011-11-02 08:11:29.750 306 12654.95 60.88 54900.03 88888.00 2011-11-02 08:11:29.875 306 12654.90 60.90 54900.03 88888.00 2011-11-02 08:11:30.000 306 12654.90 60.90 54900.03 88888.00 2011-11-02 08:11:30.125 306 12655.00 60.90 54900.05 88888.00 2011-11-02 08:11:30.250 306 12655.05 60.88 54900.05 88888.00 2011-11-02 08:11:30.375 306 12655.05 60.88 54900.03 88888.00 2011-11-02 08:11:30.500 306 12655.08 60.90 54900.03 88888.00 2011-11-02 08:11:30.625 306 12655.10 60.92 54900.03 88888.00 2011-11-02 08:11:30.750 306 12655.08 60.92 54900.00 88888.00 2011-11-02 08:11:30.875 306 12655.05 60.88 54900.00 88888.00 2011-11-02 08:11:31.000 306 12655.05 60.90 54900.00 88888.00 2011-11-02 08:11:31.125 306 12655.10 60.90 54900.03 88888.00 2011-11-02 08:11:31.250 306 12655.12 60.90 54900.03 88888.00 2011-11-02 08:11:31.375 306 12655.17 60.92 54900.03 88888.00 2011-11-02 08:11:31.500 306 12655.20 60.95 54900.03 88888.00 2011-11-02 08:11:31.625 306 12655.20 60.92 54899.97 88888.00 2011-11-02 08:11:31.750 306 12655.23 60.92 54899.97 88888.00 2011-11-02 08:11:31.875 306 12655.23 60.90 54900.00 88888.00 2011-11-02 08:11:32.000 306 12655.17 60.90 54900.00 88888.00 2011-11-02 08:11:32.125 306 12655.17 60.90 54900.00 88888.00 2011-11-02 08:11:32.250 306 12655.23 60.95 54900.03 88888.00 2011-11-02 08:11:32.375 306 12655.27 60.92 54900.00 88888.00 2011-11-02 08:11:32.500 306 12655.30 60.92 54900.00 88888.00 2011-11-02 08:11:32.625 306 12655.27 60.95 54900.03 88888.00 2011-11-02 08:11:32.750 306 12655.25 60.92 54900.00 88888.00 2011-11-02 08:11:32.875 306 12655.23 60.92 54900.00 88888.00 2011-11-02 08:11:33.000 306 12655.25 60.92 54900.00 88888.00 2011-11-02 08:11:33.125 306 12655.23 60.92 54900.00 88888.00 2011-11-02 08:11:33.250 306 12655.25 60.92 54900.03 88888.00 2011-11-02 08:11:33.375 306 12655.30 60.95 54900.03 88888.00 2011-11-02 08:11:33.500 306 12655.23 60.92 54900.03 88888.00 2011-11-02 08:11:33.625 306 12655.23 60.90 54900.03 88888.00 2011-11-02 08:11:33.750 306 12655.20 60.92 54900.00 88888.00 2011-11-02 08:11:33.875 306 12655.25 60.90 54900.00 88888.00 2011-11-02 08:11:34.000 306 12655.30 60.88 54900.00 88888.00 2011-11-02 08:11:34.125 306 12655.27 60.88 54900.05 88888.00 2011-11-02 08:11:34.250 306 12655.30 60.88 54900.03 88888.00 2011-11-02 08:11:34.375 306 12655.30 60.88 54900.00 88888.00 2011-11-02 08:11:34.500 306 12655.30 60.88 54900.00 88888.00 2011-11-02 08:11:34.625 306 12655.33 60.88 54900.03 88888.00 2011-11-02 08:11:34.750 306 12655.33 60.85 54900.00 88888.00 2011-11-02 08:11:34.875 306 12655.35 60.83 54900.00 88888.00 2011-11-02 08:11:35.000 306 12655.38 60.83 54900.00 88888.00 2011-11-02 08:11:35.125 306 12655.35 60.83 54900.00 88888.00 2011-11-02 08:11:35.250 306 12655.35 60.83 54900.03 88888.00 2011-11-02 08:11:35.375 306 12655.38 60.80 54900.03 88888.00 2011-11-02 08:11:35.500 306 12655.38 60.77 54900.03 88888.00 2011-11-02 08:11:35.625 306 12655.33 60.75 54900.03 88888.00 2011-11-02 08:11:35.750 306 12655.30 60.77 54900.00 88888.00 2011-11-02 08:11:35.875 306 12655.33 60.77 54900.03 88888.00 2011-11-02 08:11:36.000 306 12655.38 60.75 54900.03 88888.00 2011-11-02 08:11:36.125 306 12655.33 60.73 54900.00 88888.00 2011-11-02 08:11:36.250 306 12655.27 60.67 54900.03 88888.00 2011-11-02 08:11:36.375 306 12655.30 60.65 54900.05 88888.00 2011-11-02 08:11:36.500 306 12655.30 60.67 54900.05 88888.00 2011-11-02 08:11:36.625 306 12655.33 60.70 54900.05 88888.00 2011-11-02 08:11:36.750 306 12655.25 60.65 54900.05 88888.00 2011-11-02 08:11:36.875 306 12655.17 60.60 54900.03 88888.00 2011-11-02 08:11:37.000 306 12655.23 60.60 54900.03 88888.00 2011-11-02 08:11:37.125 306 12655.20 60.60 54900.05 88888.00 2011-11-02 08:11:37.250 306 12655.25 60.58 54900.05 88888.00 2011-11-02 08:11:37.375 306 12655.27 60.55 54900.07 88888.00 2011-11-02 08:11:37.500 306 12655.27 60.52 54900.07 88888.00 2011-11-02 08:11:37.625 306 12655.23 60.48 54900.07 88888.00 2011-11-02 08:11:37.750 306 12655.20 60.52 54900.10 88888.00 2011-11-02 08:11:37.875 306 12655.25 60.52 54900.10 88888.00 2011-11-02 08:11:38.000 306 12655.25 60.45 54900.07 88888.00 2011-11-02 08:11:38.125 306 12655.20 60.45 54900.07 88888.00 2011-11-02 08:11:38.250 306 12655.15 60.40 54900.07 88888.00 2011-11-02 08:11:38.375 306 12655.15 60.35 54900.07 88888.00 2011-11-02 08:11:38.500 306 12655.15 60.35 54900.05 88888.00 2011-11-02 08:11:38.625 306 12655.15 60.35 54900.07 88888.00 2011-11-02 08:11:38.750 306 12655.10 60.33 54900.05 88888.00 2011-11-02 08:11:38.875 306 12655.12 60.35 54900.05 88888.00 2011-11-02 08:11:39.000 306 12655.12 60.33 54900.07 88888.00 2011-11-02 08:11:39.125 306 12655.20 60.30 54900.05 88888.00 2011-11-02 08:11:39.250 306 12655.20 60.30 54900.05 88888.00 2011-11-02 08:11:39.375 306 12655.20 60.30 54900.07 88888.00 2011-11-02 08:11:39.500 306 12655.23 60.33 54900.10 88888.00 2011-11-02 08:11:39.625 306 12655.20 60.35 54900.12 88888.00 2011-11-02 08:11:39.750 306 12655.15 60.30 54900.12 88888.00 2011-11-02 08:11:39.875 306 12655.10 60.25 54900.10 88888.00 2011-11-02 08:11:40.000 306 12655.08 60.20 54900.12 88888.00 2011-11-02 08:11:40.125 306 12655.08 60.20 54900.12 88888.00 2011-11-02 08:11:40.250 306 12655.02 60.17 54900.15 88888.00 2011-11-02 08:11:40.375 306 12655.02 60.20 54900.12 88888.00 2011-11-02 08:11:40.500 306 12654.95 60.17 54900.12 88888.00 2011-11-02 08:11:40.625 306 12654.95 60.20 54900.12 88888.00 2011-11-02 08:11:40.750 306 12654.95 60.20 54900.18 88888.00 2011-11-02 08:11:40.875 306 12654.92 60.17 54900.20 88888.00 2011-11-02 08:11:41.000 306 12654.95 60.15 54900.18 88888.00 2011-11-02 08:11:41.125 306 12654.98 60.12 54900.18 88888.00 2011-11-02 08:11:41.250 306 12654.98 60.08 54900.15 88888.00 2011-11-02 08:11:41.375 306 12654.98 60.10 54900.18 88888.00 2011-11-02 08:11:41.500 306 12654.92 60.12 54900.15 88888.00 2011-11-02 08:11:41.625 306 12654.90 60.08 54900.15 88888.00 2011-11-02 08:11:41.750 306 12654.90 60.05 54900.18 88888.00 2011-11-02 08:11:41.875 306 12654.90 60.05 54900.18 88888.00 2011-11-02 08:11:42.000 306 12654.92 60.08 54900.18 88888.00 2011-11-02 08:11:42.125 306 12654.92 60.10 54900.18 88888.00 2011-11-02 08:11:42.250 306 12654.83 60.00 54900.18 88888.00 2011-11-02 08:11:42.375 306 12654.88 60.02 54900.18 88888.00 2011-11-02 08:11:42.500 306 12654.95 60.02 54900.20 88888.00 2011-11-02 08:11:42.625 306 12654.95 60.00 54900.20 88888.00 2011-11-02 08:11:42.750 306 12654.88 59.98 54900.20 88888.00 2011-11-02 08:11:42.875 306 12654.85 59.98 54900.20 88888.00 2011-11-02 08:11:43.000 306 12654.85 59.98 54900.22 88888.00 2011-11-02 08:11:43.125 306 12654.83 59.98 54900.20 88888.00 2011-11-02 08:11:43.250 306 12654.77 59.95 54900.22 88888.00 2011-11-02 08:11:43.375 306 12654.88 59.95 54900.22 88888.00 2011-11-02 08:11:43.500 306 12654.92 59.92 54900.22 88888.00 2011-11-02 08:11:43.625 306 12654.88 59.92 54900.20 88888.00 2011-11-02 08:11:43.750 306 12654.85 59.95 54900.22 88888.00 2011-11-02 08:11:43.875 306 12654.80 59.92 54900.22 88888.00 2011-11-02 08:11:44.000 306 12654.75 59.90 54900.20 88888.00 2011-11-02 08:11:44.125 306 12654.80 59.90 54900.22 88888.00 2011-11-02 08:11:44.250 306 12654.80 59.88 54900.20 88888.00 2011-11-02 08:11:44.375 306 12654.73 59.88 54900.22 88888.00 2011-11-02 08:11:44.500 306 12654.75 59.90 54900.25 88888.00 2011-11-02 08:11:44.625 306 12654.83 59.92 54900.22 88888.00 2011-11-02 08:11:44.750 306 12654.90 59.90 54900.25 88888.00 2011-11-02 08:11:44.875 306 12654.88 59.88 54900.25 88888.00 2011-11-02 08:11:45.000 306 12654.85 59.83 54900.22 88888.00 2011-11-02 08:11:45.125 306 12654.83 59.85 54900.22 88888.00 2011-11-02 08:11:45.250 306 12654.80 59.83 54900.20 88888.00 2011-11-02 08:11:45.375 306 12654.88 59.85 54900.25 88888.00 2011-11-02 08:11:45.500 306 12654.90 59.85 54900.20 88888.00 2011-11-02 08:11:45.625 306 12654.85 59.85 54900.20 88888.00 2011-11-02 08:11:45.750 306 12654.80 59.85 54900.22 88888.00 2011-11-02 08:11:45.875 306 12654.80 59.85 54900.25 88888.00 2011-11-02 08:11:46.000 306 12654.77 59.85 54900.25 88888.00 2011-11-02 08:11:46.125 306 12654.75 59.85 54900.25 88888.00 2011-11-02 08:11:46.250 306 12654.77 59.83 54900.25 88888.00 2011-11-02 08:11:46.375 306 12654.85 59.85 54900.25 88888.00 2011-11-02 08:11:46.500 306 12654.88 59.88 54900.28 88888.00 2011-11-02 08:11:46.625 306 12654.85 59.85 54900.28 88888.00 2011-11-02 08:11:46.750 306 12654.80 59.88 54900.28 88888.00 2011-11-02 08:11:46.875 306 12654.85 59.88 54900.25 88888.00 2011-11-02 08:11:47.000 306 12654.90 59.85 54900.25 88888.00 2011-11-02 08:11:47.125 306 12654.85 59.85 54900.25 88888.00 2011-11-02 08:11:47.250 306 12654.83 59.85 54900.25 88888.00 2011-11-02 08:11:47.375 306 12654.88 59.88 54900.22 88888.00 2011-11-02 08:11:47.500 306 12654.85 59.88 54900.25 88888.00 2011-11-02 08:11:47.625 306 12654.88 59.90 54900.25 88888.00 2011-11-02 08:11:47.750 306 12654.85 59.90 54900.22 88888.00 2011-11-02 08:11:47.875 306 12654.83 59.88 54900.20 88888.00 2011-11-02 08:11:48.000 306 12654.90 59.90 54900.20 88888.00 2011-11-02 08:11:48.125 306 12654.95 59.90 54900.22 88888.00 2011-11-02 08:11:48.250 306 12654.98 59.90 54900.25 88888.00 2011-11-02 08:11:48.375 306 12654.95 59.92 54900.28 88888.00 2011-11-02 08:11:48.500 306 12654.92 59.92 54900.25 88888.00 2011-11-02 08:11:48.625 306 12654.95 59.92 54900.25 88888.00 2011-11-02 08:11:48.750 306 12655.00 59.92 54900.25 88888.00 2011-11-02 08:11:48.875 306 12655.05 59.90 54900.25 88888.00 2011-11-02 08:11:49.000 306 12655.00 59.90 54900.22 88888.00 2011-11-02 08:11:49.125 306 12655.02 59.90 54900.20 88888.00 2011-11-02 08:11:49.250 306 12655.02 59.90 54900.25 88888.00 2011-11-02 08:11:49.375 306 12655.02 59.95 54900.28 88888.00 2011-11-02 08:11:49.500 306 12655.08 59.98 54900.25 88888.00 2011-11-02 08:11:49.625 306 12655.12 59.92 54900.25 88888.00 2011-11-02 08:11:49.750 306 12655.12 59.92 54900.25 88888.00 2011-11-02 08:11:49.875 306 12655.12 59.92 54900.22 88888.00 2011-11-02 08:11:50.000 306 12655.17 59.92 54900.25 88888.00 2011-11-02 08:11:50.125 306 12655.12 59.92 54900.25 88888.00 2011-11-02 08:11:50.250 306 12655.10 59.90 54900.25 88888.00 2011-11-02 08:11:50.375 306 12655.08 59.92 54900.25 88888.00 2011-11-02 08:11:50.500 306 12655.08 59.95 54900.25 88888.00 2011-11-02 08:11:50.625 306 12655.10 59.92 54900.25 88888.00 2011-11-02 08:11:50.750 306 12655.10 59.90 54900.22 88888.00 2011-11-02 08:11:50.875 306 12655.12 59.90 54900.25 88888.00 2011-11-02 08:11:51.000 306 12655.12 59.92 54900.22 88888.00 2011-11-02 08:11:51.125 306 12655.12 59.95 54900.20 88888.00 2011-11-02 08:11:51.250 306 12655.10 59.90 54900.22 88888.00 2011-11-02 08:11:51.375 306 12655.10 59.90 54900.22 88888.00 2011-11-02 08:11:51.500 306 12655.05 59.90 54900.25 88888.00 2011-11-02 08:11:51.625 306 12655.12 59.90 54900.20 88888.00 2011-11-02 08:11:51.750 306 12655.17 59.90 54900.22 88888.00 2011-11-02 08:11:51.875 306 12655.17 59.90 54900.22 88888.00 2011-11-02 08:11:52.000 306 12655.12 59.90 54900.25 88888.00 2011-11-02 08:11:52.125 306 12655.12 59.90 54900.28 88888.00 2011-11-02 08:11:52.250 306 12655.12 59.88 54900.28 88888.00 2011-11-02 08:11:52.375 306 12655.15 59.85 54900.25 88888.00 2011-11-02 08:11:52.500 306 12655.12 59.80 54900.28 88888.00 2011-11-02 08:11:52.625 306 12655.20 59.88 54900.30 88888.00 2011-11-02 08:11:52.750 306 12655.25 59.88 54900.25 88888.00 2011-11-02 08:11:52.875 306 12655.20 59.85 54900.28 88888.00 2011-11-02 08:11:53.000 306 12655.15 59.83 54900.25 88888.00 2011-11-02 08:11:53.125 306 12655.17 59.85 54900.30 88888.00 2011-11-02 08:11:53.250 306 12655.15 59.83 54900.30 88888.00 2011-11-02 08:11:53.375 306 12655.17 59.80 54900.28 88888.00 2011-11-02 08:11:53.500 306 12655.15 59.80 54900.28 88888.00 2011-11-02 08:11:53.625 306 12655.17 59.83 54900.28 88888.00 2011-11-02 08:11:53.750 306 12655.23 59.83 54900.32 88888.00 2011-11-02 08:11:53.875 306 12655.17 59.83 54900.30 88888.00 2011-11-02 08:11:54.000 306 12655.12 59.77 54900.30 88888.00 2011-11-02 08:11:54.125 306 12655.12 59.83 54900.32 88888.00 2011-11-02 08:11:54.250 306 12655.10 59.83 54900.32 88888.00 2011-11-02 08:11:54.375 306 12655.15 59.83 54900.35 88888.00 2011-11-02 08:11:54.500 306 12655.12 59.77 54900.32 88888.00 2011-11-02 08:11:54.625 306 12655.12 59.77 54900.32 88888.00 2011-11-02 08:11:54.750 306 12655.15 59.77 54900.35 88888.00 2011-11-02 08:11:54.875 306 12655.12 59.73 54900.32 88888.00 2011-11-02 08:11:55.000 306 12655.12 59.67 54900.30 88888.00 2011-11-02 08:11:55.125 306 12655.15 59.73 54900.35 88888.00 2011-11-02 08:11:55.250 306 12655.10 59.73 54900.35 88888.00 2011-11-02 08:11:55.375 306 12655.10 59.75 54900.35 88888.00 2011-11-02 08:11:55.500 306 12655.10 59.73 54900.35 88888.00 2011-11-02 08:11:55.625 306 12655.10 59.73 54900.32 88888.00 2011-11-02 08:11:55.750 306 12655.15 59.70 54900.38 88888.00 2011-11-02 08:11:55.875 306 12655.15 59.70 54900.38 88888.00 2011-11-02 08:11:56.000 306 12655.10 59.67 54900.38 88888.00 2011-11-02 08:11:56.125 306 12655.10 59.70 54900.40 88888.00 2011-11-02 08:11:56.250 306 12655.08 59.60 54900.38 88888.00 2011-11-02 08:11:56.375 306 12655.08 59.62 54900.38 88888.00 2011-11-02 08:11:56.500 306 12655.12 59.67 54900.40 88888.00 2011-11-02 08:11:56.625 306 12655.12 59.65 54900.40 88888.00 2011-11-02 08:11:56.750 306 12655.08 59.60 54900.40 88888.00 2011-11-02 08:11:56.875 306 12655.10 59.58 54900.40 88888.00 2011-11-02 08:11:57.000 306 12655.12 59.60 54900.40 88888.00 2011-11-02 08:11:57.125 306 12655.15 59.62 54900.43 88888.00 2011-11-02 08:11:57.250 306 12655.12 59.60 54900.43 88888.00 2011-11-02 08:11:57.375 306 12655.10 59.60 54900.43 88888.00 2011-11-02 08:11:57.500 306 12655.08 59.60 54900.43 88888.00 2011-11-02 08:11:57.625 306 12655.05 59.58 54900.43 88888.00 2011-11-02 08:11:57.750 306 12655.08 59.58 54900.43 88888.00 2011-11-02 08:11:57.875 306 12655.05 59.58 54900.43 88888.00 2011-11-02 08:11:58.000 306 12655.02 59.55 54900.40 88888.00 2011-11-02 08:11:58.125 306 12655.02 59.55 54900.45 88888.00 2011-11-02 08:11:58.250 306 12654.95 59.55 54900.45 88888.00 2011-11-02 08:11:58.375 306 12654.98 59.55 54900.45 88888.00 2011-11-02 08:11:58.500 306 12655.05 59.55 54900.43 88888.00 2011-11-02 08:11:58.625 306 12655.12 59.55 54900.43 88888.00 2011-11-02 08:11:58.750 306 12655.12 59.52 54900.43 88888.00 2011-11-02 08:11:58.875 306 12655.08 59.50 54900.43 88888.00 2011-11-02 08:11:59.000 306 12655.08 59.50 54900.43 88888.00 2011-11-02 08:11:59.125 306 12655.10 59.48 54900.43 88888.00 2011-11-02 08:11:59.250 306 12655.05 59.45 54900.45 88888.00 2011-11-02 08:11:59.375 306 12655.02 59.50 54900.47 88888.00 2011-11-02 08:11:59.500 306 12654.98 59.50 54900.47 88888.00 2011-11-02 08:11:59.625 306 12655.00 59.48 54900.50 88888.00 2011-11-02 08:11:59.750 306 12655.00 59.50 54900.50 88888.00 2011-11-02 08:11:59.875 306 12655.05 59.50 54900.47 88888.00 2011-11-02 08:12:00.000 306 12655.10 59.48 54900.47 88888.00 2011-11-02 08:12:00.125 306 12655.10 59.45 54900.47 88888.00 2011-11-02 08:12:00.250 306 12655.02 59.48 54900.50 88888.00 2011-11-02 08:12:00.375 306 12655.02 59.45 54900.50 88888.00 2011-11-02 08:12:00.500 306 12655.08 59.42 54900.47 88888.00 2011-11-02 08:12:00.625 306 12655.12 59.48 54900.47 88888.00 2011-11-02 08:12:00.750 306 12655.12 59.48 54900.47 88888.00 2011-11-02 08:12:00.875 306 12655.15 59.45 54900.45 88888.00 2011-11-02 08:12:01.000 306 12655.15 59.45 54900.50 88888.00 2011-11-02 08:12:01.125 306 12655.12 59.48 54900.53 88888.00 2011-11-02 08:12:01.250 306 12655.10 59.48 54900.53 88888.00 2011-11-02 08:12:01.375 306 12655.15 59.48 54900.50 88888.00 2011-11-02 08:12:01.500 306 12655.12 59.45 54900.50 88888.00 2011-11-02 08:12:01.625 306 12655.15 59.42 54900.50 88888.00 2011-11-02 08:12:01.750 306 12655.17 59.42 54900.53 88888.00 2011-11-02 08:12:01.875 306 12655.15 59.45 54900.53 88888.00 2011-11-02 08:12:02.000 306 12655.15 59.45 54900.47 88888.00 2011-11-02 08:12:02.125 306 12655.15 59.42 54900.50 88888.00 2011-11-02 08:12:02.250 306 12655.12 59.38 54900.50 88888.00 2011-11-02 08:12:02.375 306 12655.08 59.38 54900.47 88888.00 2011-11-02 08:12:02.500 306 12655.00 59.35 54900.50 88888.00 2011-11-02 08:12:02.625 306 12654.98 59.35 54900.50 88888.00 2011-11-02 08:12:02.750 306 12655.02 59.38 54900.53 88888.00 2011-11-02 08:12:02.875 306 12655.05 59.38 54900.53 88888.00 2011-11-02 08:12:03.000 306 12655.02 59.38 54900.50 88888.00 2011-11-02 08:12:03.125 306 12655.02 59.38 54900.50 88888.00 2011-11-02 08:12:03.250 306 12655.00 59.35 54900.53 88888.00 2011-11-02 08:12:03.375 306 12654.98 59.38 54900.53 88888.00 2011-11-02 08:12:03.500 306 12654.98 59.40 54900.53 88888.00 2011-11-02 08:12:03.625 306 12654.95 59.40 54900.55 88888.00 2011-11-02 08:12:03.750 306 12654.95 59.38 54900.53 88888.00 2011-11-02 08:12:03.875 306 12654.98 59.38 54900.53 88888.00 2011-11-02 08:12:04.000 306 12655.08 59.38 54900.53 88888.00 2011-11-02 08:12:04.125 306 12655.10 59.38 54900.55 88888.00 2011-11-02 08:12:04.250 306 12655.00 59.38 54900.57 88888.00 2011-11-02 08:12:04.375 306 12654.95 59.35 54900.55 88888.00 2011-11-02 08:12:04.500 306 12654.95 59.35 54900.53 88888.00 2011-11-02 08:12:04.625 306 12655.00 59.35 54900.57 88888.00 2011-11-02 08:12:04.750 306 12655.00 59.38 54900.57 88888.00 2011-11-02 08:12:04.875 306 12654.95 59.38 54900.57 88888.00 2011-11-02 08:12:05.000 306 12654.92 59.33 54900.55 88888.00 2011-11-02 08:12:05.125 306 12654.98 59.30 54900.55 88888.00 2011-11-02 08:12:05.250 306 12654.95 59.30 54900.55 88888.00 2011-11-02 08:12:05.375 306 12654.95 59.30 54900.55 88888.00 2011-11-02 08:12:05.500 306 12654.95 59.33 54900.55 88888.00 2011-11-02 08:12:05.625 306 12655.00 59.38 54900.57 88888.00 2011-11-02 08:12:05.750 306 12655.00 59.35 54900.57 88888.00 2011-11-02 08:12:05.875 306 12654.98 59.33 54900.57 88888.00 2011-11-02 08:12:06.000 306 12654.98 59.33 54900.57 88888.00 2011-11-02 08:12:06.125 306 12654.95 59.35 54900.60 88888.00 2011-11-02 08:12:06.250 306 12654.92 59.30 54900.57 88888.00 2011-11-02 08:12:06.375 306 12654.95 59.30 54900.60 88888.00 2011-11-02 08:12:06.500 306 12654.92 59.33 54900.62 88888.00 2011-11-02 08:12:06.625 306 12654.92 59.33 54900.62 88888.00 2011-11-02 08:12:06.750 306 12654.92 59.30 54900.60 88888.00 2011-11-02 08:12:06.875 306 12654.95 59.30 54900.60 88888.00 2011-11-02 08:12:07.000 306 12654.98 59.30 54900.62 88888.00 2011-11-02 08:12:07.125 306 12654.98 59.33 54900.62 88888.00 2011-11-02 08:12:07.250 306 12654.98 59.30 54900.62 88888.00 2011-11-02 08:12:07.375 306 12654.98 59.30 54900.60 88888.00 2011-11-02 08:12:07.500 306 12654.92 59.27 54900.57 88888.00 2011-11-02 08:12:07.625 306 12654.92 59.27 54900.62 88888.00 2011-11-02 08:12:07.750 306 12654.95 59.27 54900.57 88888.00 2011-11-02 08:12:07.875 306 12654.95 59.30 54900.60 88888.00 2011-11-02 08:12:08.000 306 12654.95 59.33 54900.62 88888.00 2011-11-02 08:12:08.125 306 12654.95 59.30 54900.62 88888.00 2011-11-02 08:12:08.250 306 12654.90 59.27 54900.62 88888.00 2011-11-02 08:12:08.375 306 12654.88 59.27 54900.60 88888.00 2011-11-02 08:12:08.500 306 12654.90 59.27 54900.60 88888.00 2011-11-02 08:12:08.625 306 12655.00 59.27 54900.62 88888.00 2011-11-02 08:12:08.750 306 12655.02 59.27 54900.65 88888.00 2011-11-02 08:12:08.875 306 12654.98 59.27 54900.65 88888.00 2011-11-02 08:12:09.000 306 12655.00 59.27 54900.62 88888.00 2011-11-02 08:12:09.125 306 12655.08 59.27 54900.62 88888.00 2011-11-02 08:12:09.250 306 12655.05 59.23 54900.60 88888.00 2011-11-02 08:12:09.375 306 12655.00 59.20 54900.60 88888.00 2011-11-02 08:12:09.500 306 12654.92 59.20 54900.60 88888.00 2011-11-02 08:12:09.625 306 12654.95 59.23 54900.62 88888.00 2011-11-02 08:12:09.750 306 12655.05 59.25 54900.65 88888.00 2011-11-02 08:12:09.875 306 12655.02 59.23 54900.65 88888.00 2011-11-02 08:12:10.000 306 12654.95 59.20 54900.60 88888.00 2011-11-02 08:12:10.125 306 12654.98 59.20 54900.62 88888.00 2011-11-02 08:12:10.250 306 12655.02 59.20 54900.62 88888.00 2011-11-02 08:12:10.375 306 12655.05 59.20 54900.65 88888.00 2011-11-02 08:12:10.500 306 12655.00 59.20 54900.65 88888.00 2011-11-02 08:12:10.625 306 12654.95 59.20 54900.65 88888.00 2011-11-02 08:12:10.750 306 12654.95 59.15 54900.62 88888.00 2011-11-02 08:12:10.875 306 12654.90 59.17 54900.65 88888.00 2011-11-02 08:12:11.000 306 12654.90 59.20 54900.65 88888.00 2011-11-02 08:12:11.125 306 12654.90 59.23 54900.68 88888.00 2011-11-02 08:12:11.250 306 12654.85 59.15 54900.65 88888.00 2011-11-02 08:12:11.375 306 12654.88 59.15 54900.68 88888.00 2011-11-02 08:12:11.500 306 12654.85 59.17 54900.70 88888.00 2011-11-02 08:12:11.625 306 12654.83 59.17 54900.70 88888.00 2011-11-02 08:12:11.750 306 12654.80 59.17 54900.70 88888.00 2011-11-02 08:12:11.875 306 12654.80 59.17 54900.70 88888.00 2011-11-02 08:12:12.000 306 12654.83 59.15 54900.68 88888.00 2011-11-02 08:12:12.125 306 12654.80 59.10 54900.70 88888.00 2011-11-02 08:12:12.250 306 12654.77 59.10 54900.72 88888.00 2011-11-02 08:12:12.375 306 12654.77 59.15 54900.75 88888.00 2011-11-02 08:12:12.500 306 12654.75 59.12 54900.75 88888.00 2011-11-02 08:12:12.625 306 12654.73 59.08 54900.70 88888.00 2011-11-02 08:12:12.750 306 12654.70 59.10 54900.68 88888.00 2011-11-02 08:12:12.875 306 12654.67 59.08 54900.68 88888.00 2011-11-02 08:12:13.000 306 12654.62 59.05 54900.68 88888.00 2011-11-02 08:12:13.125 306 12654.70 59.08 54900.70 88888.00 2011-11-02 08:12:13.250 306 12654.70 59.08 54900.72 88888.00 2011-11-02 08:12:13.375 306 12654.70 59.10 54900.78 88888.00 2011-11-02 08:12:13.500 306 12654.70 59.08 54900.75 88888.00 2011-11-02 08:12:13.625 306 12654.62 59.02 54900.75 88888.00 2011-11-02 08:12:13.750 306 12654.55 59.00 54900.72 88888.00 2011-11-02 08:12:13.875 306 12654.55 59.02 54900.75 88888.00 2011-11-02 08:12:14.000 306 12654.55 59.00 54900.78 88888.00 2011-11-02 08:12:14.125 306 12654.58 58.98 54900.78 88888.00 2011-11-02 08:12:14.250 306 12654.62 59.00 54900.78 88888.00 2011-11-02 08:12:14.375 306 12654.58 58.98 54900.78 88888.00 2011-11-02 08:12:14.500 306 12654.55 58.95 54900.75 88888.00 2011-11-02 08:12:14.625 306 12654.50 58.95 54900.75 88888.00 2011-11-02 08:12:14.750 306 12654.52 58.95 54900.75 88888.00 2011-11-02 08:12:14.875 306 12654.55 58.98 54900.75 88888.00 2011-11-02 08:12:15.000 306 12654.52 58.95 54900.75 88888.00 2011-11-02 08:12:15.125 306 12654.45 58.92 54900.78 88888.00 2011-11-02 08:12:15.250 306 12654.45 58.85 54900.78 88888.00 2011-11-02 08:12:15.375 306 12654.50 58.88 54900.78 88888.00 2011-11-02 08:12:15.500 306 12654.50 58.90 54900.80 88888.00 2011-11-02 08:12:15.625 306 12654.50 58.92 54900.80 88888.00 2011-11-02 08:12:15.750 306 12654.52 58.90 54900.80 88888.00 2011-11-02 08:12:15.875 306 12654.45 58.83 54900.80 88888.00 2011-11-02 08:12:16.000 306 12654.38 58.85 54900.80 88888.00 2011-11-02 08:12:16.125 306 12654.35 58.88 54900.80 88888.00 2011-11-02 08:12:16.250 306 12654.38 58.83 54900.80 88888.00 2011-11-02 08:12:16.375 306 12654.40 58.80 54900.80 88888.00 2011-11-02 08:12:16.500 306 12654.40 58.77 54900.78 88888.00 2011-11-02 08:12:16.625 306 12654.38 58.80 54900.80 88888.00 2011-11-02 08:12:16.750 306 12654.38 58.85 54900.82 88888.00 2011-11-02 08:12:16.875 306 12654.33 58.80 54900.82 88888.00 2011-11-02 08:12:17.000 306 12654.25 58.75 54900.82 88888.00 2011-11-02 08:12:17.125 306 12654.25 58.80 54900.85 88888.00 2011-11-02 08:12:17.250 306 12654.25 58.80 54900.85 88888.00 2011-11-02 08:12:17.375 306 12654.27 58.80 54900.85 88888.00 2011-11-02 08:12:17.500 306 12654.25 58.80 54900.85 88888.00 2011-11-02 08:12:17.625 306 12654.27 58.80 54900.88 88888.00 2011-11-02 08:12:17.750 306 12654.25 58.80 54900.85 88888.00 2011-11-02 08:12:17.875 306 12654.20 58.75 54900.85 88888.00 2011-11-02 08:12:18.000 306 12654.20 58.75 54900.82 88888.00 2011-11-02 08:12:18.125 306 12654.23 58.75 54900.85 88888.00 2011-11-02 08:12:18.250 306 12654.17 58.75 54900.88 88888.00 2011-11-02 08:12:18.375 306 12654.23 58.73 54900.88 88888.00 2011-11-02 08:12:18.500 306 12654.23 58.70 54900.85 88888.00 2011-11-02 08:12:18.625 306 12654.15 58.75 54900.88 88888.00 2011-11-02 08:12:18.750 306 12654.12 58.75 54900.88 88888.00 2011-11-02 08:12:18.875 306 12654.12 58.73 54900.93 88888.00 2011-11-02 08:12:19.000 306 12654.15 58.73 54900.93 88888.00 2011-11-02 08:12:19.125 306 12654.15 58.73 54900.93 88888.00 2011-11-02 08:12:19.250 306 12654.05 58.70 54900.90 88888.00 2011-11-02 08:12:19.375 306 12654.02 58.67 54900.90 88888.00 2011-11-02 08:12:19.500 306 12654.08 58.65 54900.93 88888.00 2011-11-02 08:12:19.625 306 12654.12 58.65 54900.93 88888.00 2011-11-02 08:12:19.750 306 12654.05 58.60 54900.90 88888.00 2011-11-02 08:12:19.875 306 12653.90 58.60 54900.93 88888.00 2011-11-02 08:12:20.000 306 12653.90 58.62 54900.93 88888.00 2011-11-02 08:12:20.125 306 12653.92 58.62 54900.95 88888.00 2011-11-02 08:12:20.250 306 12653.92 58.60 54900.95 88888.00 2011-11-02 08:12:20.375 306 12653.92 58.60 54900.95 88888.00 2011-11-02 08:12:20.500 306 12653.95 58.62 54900.95 88888.00 2011-11-02 08:12:20.625 306 12653.92 58.62 54900.95 88888.00 2011-11-02 08:12:20.750 306 12653.90 58.62 54900.95 88888.00 2011-11-02 08:12:20.875 306 12653.88 58.58 54900.95 88888.00 2011-11-02 08:12:21.000 306 12653.88 58.60 54900.93 88888.00 2011-11-02 08:12:21.125 306 12653.83 58.60 54900.95 88888.00 2011-11-02 08:12:21.250 306 12653.88 58.60 54900.97 88888.00 2011-11-02 08:12:21.375 306 12653.90 58.60 54900.95 88888.00 2011-11-02 08:12:21.500 306 12653.90 58.62 54900.97 88888.00 2011-11-02 08:12:21.625 306 12653.85 58.62 54900.97 88888.00 2011-11-02 08:12:21.750 306 12653.85 58.62 54900.97 88888.00 2011-11-02 08:12:21.875 306 12653.88 58.55 54900.97 88888.00 2011-11-02 08:12:22.000 306 12653.90 58.55 54900.95 88888.00 2011-11-02 08:12:22.125 306 12653.88 58.60 54901.00 88888.00 2011-11-02 08:12:22.250 306 12653.85 58.60 54901.03 88888.00 2011-11-02 08:12:22.375 306 12653.80 58.60 54901.00 88888.00 2011-11-02 08:12:22.500 306 12653.75 58.58 54901.00 88888.00 2011-11-02 08:12:22.625 306 12653.70 58.55 54901.00 88888.00 2011-11-02 08:12:22.750 306 12653.70 58.55 54901.00 88888.00 2011-11-02 08:12:22.875 306 12653.65 58.58 54901.00 88888.00 2011-11-02 08:12:23.000 306 12653.65 58.58 54901.00 88888.00 2011-11-02 08:12:23.125 306 12653.65 58.62 54901.03 88888.00 2011-11-02 08:12:23.250 306 12653.65 58.62 54901.00 88888.00 2011-11-02 08:12:23.375 306 12653.67 58.60 54901.03 88888.00 2011-11-02 08:12:23.500 306 12653.65 58.60 54901.00 88888.00 2011-11-02 08:12:23.625 306 12653.60 58.58 54901.03 88888.00 2011-11-02 08:12:23.750 306 12653.55 58.58 54901.05 88888.00 2011-11-02 08:12:23.875 306 12653.55 58.58 54901.03 88888.00 2011-11-02 08:12:24.000 306 12653.55 58.58 54901.03 88888.00 2011-11-02 08:12:24.125 306 12653.58 58.55 54901.03 88888.00 2011-11-02 08:12:24.250 306 12653.58 58.58 54901.05 88888.00 2011-11-02 08:12:24.375 306 12653.55 58.55 54901.05 88888.00 2011-11-02 08:12:24.500 306 12653.48 58.58 54901.05 88888.00 2011-11-02 08:12:24.625 306 12653.50 58.60 54901.03 88888.00 2011-11-02 08:12:24.750 306 12653.55 58.55 54901.03 88888.00 2011-11-02 08:12:24.875 306 12653.52 58.52 54901.05 88888.00 2011-11-02 08:12:25.000 306 12653.50 58.55 54901.07 88888.00 2011-11-02 08:12:25.125 306 12653.48 58.60 54901.10 88888.00 2011-11-02 08:12:25.250 306 12653.48 58.58 54901.07 88888.00 2011-11-02 08:12:25.375 306 12653.50 58.55 54901.05 88888.00 2011-11-02 08:12:25.500 306 12653.50 58.52 54901.05 88888.00 2011-11-02 08:12:25.625 306 12653.48 58.58 54901.05 88888.00 2011-11-02 08:12:25.750 306 12653.52 58.58 54901.07 88888.00 2011-11-02 08:12:25.875 306 12653.50 58.58 54901.07 88888.00 2011-11-02 08:12:26.000 306 12653.52 58.55 54901.03 88888.00 2011-11-02 08:12:26.125 306 12653.48 58.52 54901.05 88888.00 2011-11-02 08:12:26.250 306 12653.42 58.55 54901.07 88888.00 2011-11-02 08:12:26.375 306 12653.50 58.58 54901.10 88888.00 2011-11-02 08:12:26.500 306 12653.52 58.58 54901.10 88888.00 2011-11-02 08:12:26.625 306 12653.45 58.58 54901.07 88888.00 2011-11-02 08:12:26.750 306 12653.42 58.55 54901.07 88888.00 2011-11-02 08:12:26.875 306 12653.42 58.52 54901.10 88888.00 2011-11-02 08:12:27.000 306 12653.40 58.55 54901.10 88888.00 2011-11-02 08:12:27.125 306 12653.33 58.58 54901.10 88888.00 2011-11-02 08:12:27.250 306 12653.27 58.58 54901.10 88888.00 2011-11-02 08:12:27.375 306 12653.27 58.58 54901.10 88888.00 2011-11-02 08:12:27.500 306 12653.30 58.55 54901.12 88888.00 2011-11-02 08:12:27.625 306 12653.33 58.55 54901.12 88888.00 2011-11-02 08:12:27.750 306 12653.30 58.60 54901.12 88888.00 2011-11-02 08:12:27.875 306 12653.30 58.58 54901.15 88888.00 2011-11-02 08:12:28.000 306 12653.27 58.58 54901.12 88888.00 2011-11-02 08:12:28.125 306 12653.23 58.58 54901.12 88888.00 2011-11-02 08:12:28.250 306 12653.12 58.55 54901.12 88888.00 2011-11-02 08:12:28.375 306 12653.15 58.55 54901.10 88888.00 2011-11-02 08:12:28.500 306 12653.20 58.55 54901.10 88888.00 2011-11-02 08:12:28.625 306 12653.17 58.55 54901.10 88888.00 2011-11-02 08:12:28.750 306 12653.12 58.58 54901.12 88888.00 2011-11-02 08:12:28.875 306 12653.10 58.58 54901.12 88888.00 2011-11-02 08:12:29.000 306 12653.12 58.58 54901.15 88888.00 2011-11-02 08:12:29.125 306 12653.08 58.55 54901.12 88888.00 2011-11-02 08:12:29.250 306 12653.08 58.58 54901.15 88888.00 2011-11-02 08:12:29.375 306 12653.10 58.58 54901.10 88888.00 2011-11-02 08:12:29.500 306 12653.08 58.55 54901.10 88888.00 2011-11-02 08:12:29.625 306 12653.05 58.52 54901.12 88888.00 2011-11-02 08:12:29.750 306 12653.02 58.55 54901.12 88888.00 2011-11-02 08:12:29.875 306 12653.02 58.55 54901.12 88888.00 2011-11-02 08:12:30.000 306 12653.00 58.55 54901.10 88888.00 2011-11-02 08:12:30.125 306 12653.02 58.55 54901.15 88888.00 2011-11-02 08:12:30.250 306 12653.05 58.60 54901.18 88888.00 2011-11-02 08:12:30.375 306 12653.05 58.60 54901.20 88888.00 2011-11-02 08:12:30.500 306 12653.05 58.60 54901.18 88888.00 2011-11-02 08:12:30.625 306 12653.00 58.58 54901.18 88888.00 2011-11-02 08:12:30.750 306 12653.00 58.58 54901.15 88888.00 2011-11-02 08:12:30.875 306 12653.05 58.60 54901.18 88888.00 2011-11-02 08:12:31.000 306 12653.10 58.62 54901.18 88888.00 2011-11-02 08:12:31.125 306 12653.05 58.60 54901.18 88888.00 2011-11-02 08:12:31.250 306 12653.05 58.58 54901.15 88888.00 2011-11-02 08:12:31.375 306 12653.02 58.58 54901.15 88888.00 2011-11-02 08:12:31.500 306 12652.98 58.60 54901.12 88888.00 2011-11-02 08:12:31.625 306 12652.92 58.60 54901.15 88888.00 2011-11-02 08:12:31.750 306 12652.95 58.65 54901.18 88888.00 2011-11-02 08:12:31.875 306 12652.95 58.62 54901.18 88888.00 2011-11-02 08:12:32.000 306 12652.95 58.58 54901.10 88888.00 2011-11-02 08:12:32.125 306 12652.92 58.60 54901.12 88888.00 2011-11-02 08:12:32.250 306 12652.90 58.58 54901.12 88888.00 2011-11-02 08:12:32.375 306 12652.92 58.60 54901.12 88888.00 2011-11-02 08:12:32.500 306 12652.98 58.62 54901.12 88888.00 2011-11-02 08:12:32.625 306 12652.95 58.62 54901.12 88888.00 2011-11-02 08:12:32.750 306 12652.98 58.62 54901.12 88888.00 2011-11-02 08:12:32.875 306 12652.98 58.62 54901.15 88888.00 2011-11-02 08:12:33.000 306 12652.92 58.65 54901.12 88888.00 2011-11-02 08:12:33.125 306 12652.95 58.67 54901.15 88888.00 2011-11-02 08:12:33.250 306 12652.95 58.60 54901.15 88888.00 2011-11-02 08:12:33.375 306 12653.00 58.58 54901.12 88888.00 2011-11-02 08:12:33.500 306 12652.98 58.60 54901.12 88888.00 2011-11-02 08:12:33.625 306 12652.95 58.65 54901.18 88888.00 2011-11-02 08:12:33.750 306 12652.95 58.65 54901.15 88888.00 2011-11-02 08:12:33.875 306 12652.92 58.65 54901.18 88888.00 2011-11-02 08:12:34.000 306 12652.90 58.62 54901.12 88888.00 2011-11-02 08:12:34.125 306 12652.90 58.62 54901.12 88888.00 2011-11-02 08:12:34.250 306 12652.95 58.67 54901.15 88888.00 2011-11-02 08:12:34.375 306 12652.95 58.70 54901.18 88888.00 2011-11-02 08:12:34.500 306 12652.88 58.65 54901.15 88888.00 2011-11-02 08:12:34.625 306 12652.80 58.65 54901.15 88888.00 2011-11-02 08:12:34.750 306 12652.83 58.67 54901.18 88888.00 2011-11-02 08:12:34.875 306 12652.83 58.67 54901.18 88888.00 2011-11-02 08:12:35.000 306 12652.83 58.67 54901.12 88888.00 2011-11-02 08:12:35.125 306 12652.85 58.67 54901.15 88888.00 2011-11-02 08:12:35.250 306 12652.85 58.67 54901.12 88888.00 2011-11-02 08:12:35.375 306 12652.80 58.65 54901.12 88888.00 2011-11-02 08:12:35.500 306 12652.75 58.67 54901.12 88888.00 2011-11-02 08:12:35.625 306 12652.75 58.67 54901.12 88888.00 2011-11-02 08:12:35.750 306 12652.75 58.67 54901.12 88888.00 2011-11-02 08:12:35.875 306 12652.73 58.67 54901.10 88888.00 2011-11-02 08:12:36.000 306 12652.77 58.70 54901.10 88888.00 2011-11-02 08:12:36.125 306 12652.75 58.67 54901.12 88888.00 2011-11-02 08:12:36.250 306 12652.75 58.70 54901.12 88888.00 2011-11-02 08:12:36.375 306 12652.73 58.70 54901.12 88888.00 2011-11-02 08:12:36.500 306 12652.67 58.73 54901.15 88888.00 2011-11-02 08:12:36.625 306 12652.67 58.70 54901.18 88888.00 2011-11-02 08:12:36.750 306 12652.67 58.70 54901.18 88888.00 2011-11-02 08:12:36.875 306 12652.75 58.70 54901.15 88888.00 2011-11-02 08:12:37.000 306 12652.77 58.67 54901.12 88888.00 2011-11-02 08:12:37.125 306 12652.75 58.70 54901.15 88888.00 2011-11-02 08:12:37.250 306 12652.65 58.73 54901.18 88888.00 2011-11-02 08:12:37.375 306 12652.67 58.75 54901.18 88888.00 2011-11-02 08:12:37.500 306 12652.70 58.73 54901.15 88888.00 2011-11-02 08:12:37.625 306 12652.67 58.73 54901.15 88888.00 2011-11-02 08:12:37.750 306 12652.67 58.75 54901.18 88888.00 2011-11-02 08:12:37.875 306 12652.65 58.73 54901.15 88888.00 2011-11-02 08:12:38.000 306 12652.65 58.70 54901.15 88888.00 2011-11-02 08:12:38.125 306 12652.62 58.67 54901.18 88888.00 2011-11-02 08:12:38.250 306 12652.62 58.70 54901.20 88888.00 2011-11-02 08:12:38.375 306 12652.65 58.73 54901.20 88888.00 2011-11-02 08:12:38.500 306 12652.60 58.73 54901.15 88888.00 2011-11-02 08:12:38.625 306 12652.58 58.73 54901.15 88888.00 2011-11-02 08:12:38.750 306 12652.60 58.73 54901.15 88888.00 2011-11-02 08:12:38.875 306 12652.50 58.73 54901.18 88888.00 2011-11-02 08:12:39.000 306 12652.48 58.70 54901.12 88888.00 2011-11-02 08:12:39.125 306 12652.48 58.73 54901.15 88888.00 2011-11-02 08:12:39.250 306 12652.48 58.70 54901.15 88888.00 2011-11-02 08:12:39.375 306 12652.45 58.73 54901.18 88888.00 2011-11-02 08:12:39.500 306 12652.45 58.73 54901.18 88888.00 2011-11-02 08:12:39.625 306 12652.48 58.73 54901.18 88888.00 2011-11-02 08:12:39.750 306 12652.42 58.73 54901.18 88888.00 2011-11-02 08:12:39.875 306 12652.40 58.73 54901.15 88888.00 2011-11-02 08:12:40.000 306 12652.38 58.77 54901.18 88888.00 2011-11-02 08:12:40.125 306 12652.42 58.77 54901.18 88888.00 2011-11-02 08:12:40.250 306 12652.50 58.77 54901.18 88888.00 2011-11-02 08:12:40.375 306 12652.48 58.75 54901.18 88888.00 2011-11-02 08:12:40.500 306 12652.48 58.77 54901.18 88888.00 2011-11-02 08:12:40.625 306 12652.50 58.77 54901.18 88888.00 2011-11-02 08:12:40.750 306 12652.42 58.77 54901.18 88888.00 2011-11-02 08:12:40.875 306 12652.42 58.75 54901.18 88888.00 2011-11-02 08:12:41.000 306 12652.42 58.77 54901.15 88888.00 2011-11-02 08:12:41.125 306 12652.38 58.83 54901.15 88888.00 2011-11-02 08:12:41.250 306 12652.45 58.83 54901.18 88888.00 2011-11-02 08:12:41.375 306 12652.45 58.80 54901.18 88888.00 2011-11-02 08:12:41.500 306 12652.40 58.77 54901.15 88888.00 2011-11-02 08:12:41.625 306 12652.40 58.83 54901.18 88888.00 2011-11-02 08:12:41.750 306 12652.38 58.83 54901.18 88888.00 2011-11-02 08:12:41.875 306 12652.38 58.80 54901.15 88888.00 2011-11-02 08:12:42.000 306 12652.40 58.83 54901.15 88888.00 2011-11-02 08:12:42.125 306 12652.40 58.88 54901.15 88888.00 2011-11-02 08:12:42.250 306 12652.38 58.88 54901.18 88888.00 2011-11-02 08:12:42.375 306 12652.35 58.88 54901.18 88888.00 2011-11-02 08:12:42.500 306 12652.30 58.85 54901.18 88888.00 2011-11-02 08:12:42.625 306 12652.33 58.90 54901.20 88888.00 2011-11-02 08:12:42.750 306 12652.30 58.92 54901.18 88888.00 2011-11-02 08:12:42.875 306 12652.25 58.92 54901.18 88888.00 2011-11-02 08:12:43.000 306 12652.23 58.88 54901.15 88888.00 2011-11-02 08:12:43.125 306 12652.23 58.92 54901.15 88888.00 2011-11-02 08:12:43.250 306 12652.23 58.92 54901.18 88888.00 2011-11-02 08:12:43.375 306 12652.25 58.95 54901.18 88888.00 2011-11-02 08:12:43.500 306 12652.25 59.00 54901.20 88888.00 2011-11-02 08:12:43.625 306 12652.30 59.00 54901.18 88888.00 2011-11-02 08:12:43.750 306 12652.30 59.00 54901.12 88888.00 2011-11-02 08:12:43.875 306 12652.23 59.00 54901.15 88888.00 2011-11-02 08:12:44.000 306 12652.30 59.02 54901.15 88888.00 2011-11-02 08:12:44.125 306 12652.33 59.05 54901.15 88888.00 2011-11-02 08:12:44.250 306 12652.27 59.05 54901.12 88888.00 2011-11-02 08:12:44.375 306 12652.25 59.02 54901.18 88888.00 2011-11-02 08:12:44.500 306 12652.27 59.05 54901.15 88888.00 2011-11-02 08:12:44.625 306 12652.23 59.02 54901.15 88888.00 2011-11-02 08:12:44.750 306 12652.17 59.02 54901.15 88888.00 2011-11-02 08:12:44.875 306 12652.20 59.05 54901.15 88888.00 2011-11-02 08:12:45.000 306 12652.25 59.08 54901.15 88888.00 2011-11-02 08:12:45.125 306 12652.17 59.10 54901.15 88888.00 2011-11-02 08:12:45.250 306 12652.12 59.08 54901.15 88888.00 2011-11-02 08:12:45.375 306 12652.12 59.08 54901.18 88888.00 2011-11-02 08:12:45.500 306 12652.12 59.08 54901.15 88888.00 2011-11-02 08:12:45.625 306 12652.10 59.10 54901.12 88888.00 2011-11-02 08:12:45.750 306 12652.10 59.10 54901.12 88888.00 2011-11-02 08:12:45.875 306 12652.10 59.08 54901.12 88888.00 2011-11-02 08:12:46.000 306 12652.12 59.08 54901.10 88888.00 2011-11-02 08:12:46.125 306 12652.10 59.10 54901.15 88888.00 2011-11-02 08:12:46.250 306 12652.10 59.12 54901.15 88888.00 2011-11-02 08:12:46.375 306 12652.10 59.12 54901.10 88888.00 2011-11-02 08:12:46.500 306 12652.08 59.17 54901.10 88888.00 2011-11-02 08:12:46.625 306 12652.08 59.15 54901.12 88888.00 2011-11-02 08:12:46.750 306 12652.15 59.17 54901.12 88888.00 2011-11-02 08:12:46.875 306 12652.20 59.17 54901.18 88888.00 2011-11-02 08:12:47.000 306 12652.12 59.17 54901.12 88888.00 2011-11-02 08:12:47.125 306 12652.12 59.17 54901.12 88888.00 2011-11-02 08:12:47.250 306 12652.17 59.20 54901.15 88888.00 2011-11-02 08:12:47.375 306 12652.20 59.20 54901.15 88888.00 2011-11-02 08:12:47.500 306 12652.15 59.20 54901.15 88888.00 2011-11-02 08:12:47.625 306 12652.15 59.20 54901.15 88888.00 2011-11-02 08:12:47.750 306 12652.15 59.25 54901.15 88888.00 2011-11-02 08:12:47.875 306 12652.15 59.20 54901.15 88888.00 2011-11-02 08:12:48.000 306 12652.12 59.20 54901.12 88888.00 2011-11-02 08:12:48.125 306 12652.08 59.20 54901.12 88888.00 2011-11-02 08:12:48.250 306 12652.05 59.25 54901.15 88888.00 2011-11-02 08:12:48.375 306 12652.02 59.25 54901.15 88888.00 2011-11-02 08:12:48.500 306 12651.98 59.23 54901.07 88888.00 2011-11-02 08:12:48.625 306 12651.95 59.20 54901.10 88888.00 2011-11-02 08:12:48.750 306 12651.98 59.23 54901.10 88888.00 2011-11-02 08:12:48.875 306 12651.98 59.25 54901.10 88888.00 2011-11-02 08:12:49.000 306 12651.95 59.25 54901.12 88888.00 2011-11-02 08:12:49.125 306 12651.92 59.27 54901.12 88888.00 2011-11-02 08:12:49.250 306 12651.88 59.25 54901.15 88888.00 2011-11-02 08:12:49.375 306 12651.95 59.27 54901.15 88888.00 2011-11-02 08:12:49.500 306 12651.98 59.30 54901.12 88888.00 2011-11-02 08:12:49.625 306 12651.92 59.27 54901.12 88888.00 2011-11-02 08:12:49.750 306 12651.95 59.23 54901.10 88888.00 2011-11-02 08:12:49.875 306 12652.02 59.25 54901.07 88888.00 2011-11-02 08:12:50.000 306 12652.00 59.33 54901.10 88888.00 2011-11-02 08:12:50.125 306 12651.98 59.33 54901.12 88888.00 2011-11-02 08:12:50.250 306 12651.95 59.30 54901.10 88888.00 2011-11-02 08:12:50.375 306 12651.95 59.33 54901.10 88888.00 2011-11-02 08:12:50.500 306 12651.95 59.33 54901.12 88888.00 2011-11-02 08:12:50.625 306 12651.95 59.33 54901.10 88888.00 2011-11-02 08:12:50.750 306 12651.90 59.35 54901.12 88888.00 2011-11-02 08:12:50.875 306 12651.92 59.35 54901.12 88888.00 2011-11-02 08:12:51.000 306 12651.98 59.35 54901.12 88888.00 2011-11-02 08:12:51.125 306 12651.95 59.33 54901.12 88888.00 2011-11-02 08:12:51.250 306 12651.90 59.33 54901.10 88888.00 2011-11-02 08:12:51.375 306 12651.88 59.38 54901.15 88888.00 2011-11-02 08:12:51.500 306 12651.85 59.40 54901.15 88888.00 2011-11-02 08:12:51.625 306 12651.90 59.42 54901.15 88888.00 2011-11-02 08:12:51.750 306 12651.95 59.45 54901.12 88888.00 2011-11-02 08:12:51.875 306 12651.98 59.40 54901.12 88888.00 2011-11-02 08:12:52.000 306 12651.95 59.42 54901.07 88888.00 2011-11-02 08:12:52.125 306 12651.95 59.48 54901.10 88888.00 2011-11-02 08:12:52.250 306 12651.95 59.50 54901.12 88888.00 2011-11-02 08:12:52.375 306 12651.98 59.50 54901.12 88888.00 2011-11-02 08:12:52.500 306 12651.98 59.52 54901.12 88888.00 2011-11-02 08:12:52.625 306 12652.02 59.52 54901.10 88888.00 2011-11-02 08:12:52.750 306 12652.10 59.55 54901.10 88888.00 2011-11-02 08:12:52.875 306 12652.05 59.52 54901.07 88888.00 2011-11-02 08:12:53.000 306 12652.02 59.50 54901.05 88888.00 2011-11-02 08:12:53.125 306 12652.05 59.58 54901.07 88888.00 2011-11-02 08:12:53.250 306 12652.02 59.60 54901.12 88888.00 2011-11-02 08:12:53.375 306 12652.02 59.60 54901.12 88888.00 2011-11-02 08:12:53.500 306 12652.02 59.58 54901.07 88888.00 2011-11-02 08:12:53.625 306 12652.05 59.60 54901.07 88888.00 2011-11-02 08:12:53.750 306 12652.10 59.60 54901.07 88888.00 2011-11-02 08:12:53.875 306 12652.05 59.65 54901.07 88888.00 2011-11-02 08:12:54.000 306 12652.08 59.67 54901.07 88888.00 2011-11-02 08:12:54.125 306 12652.10 59.65 54901.07 88888.00 2011-11-02 08:12:54.250 306 12652.08 59.67 54901.07 88888.00 2011-11-02 08:12:54.375 306 12652.10 59.70 54901.10 88888.00 2011-11-02 08:12:54.500 306 12652.05 59.73 54901.07 88888.00 2011-11-02 08:12:54.625 306 12652.05 59.73 54901.05 88888.00 2011-11-02 08:12:54.750 306 12652.10 59.75 54901.05 88888.00 2011-11-02 08:12:54.875 306 12652.15 59.80 54901.05 88888.00 2011-11-02 08:12:55.000 306 12652.10 59.83 54901.03 88888.00 2011-11-02 08:12:55.125 306 12652.08 59.85 54901.05 88888.00 2011-11-02 08:12:55.250 306 12652.10 59.83 54901.03 88888.00 2011-11-02 08:12:55.375 306 12652.12 59.83 54901.03 88888.00 2011-11-02 08:12:55.500 306 12652.10 59.88 54901.05 88888.00 2011-11-02 08:12:55.625 306 12652.12 59.92 54901.05 88888.00 2011-11-02 08:12:55.750 306 12652.15 59.92 54901.03 88888.00 2011-11-02 08:12:55.875 306 12652.17 59.88 54900.97 88888.00 2011-11-02 08:12:56.000 306 12652.17 59.88 54900.97 88888.00 2011-11-02 08:12:56.125 306 12652.15 59.92 54901.03 88888.00 2011-11-02 08:12:56.250 306 12652.17 59.92 54901.05 88888.00 2011-11-02 08:12:56.375 306 12652.17 59.95 54901.03 88888.00 2011-11-02 08:12:56.500 306 12652.17 59.98 54900.97 88888.00 2011-11-02 08:12:56.625 306 12652.25 60.02 54900.97 88888.00 2011-11-02 08:12:56.750 306 12652.25 60.00 54900.97 88888.00 2011-11-02 08:12:56.875 306 12652.23 59.95 54900.97 88888.00 2011-11-02 08:12:57.000 306 12652.20 59.98 54900.97 88888.00 2011-11-02 08:12:57.125 306 12652.23 60.02 54900.97 88888.00 2011-11-02 08:12:57.250 306 12652.25 60.02 54901.00 88888.00 2011-11-02 08:12:57.375 306 12652.25 60.05 54901.00 88888.00 2011-11-02 08:12:57.500 306 12652.20 60.08 54900.97 88888.00 2011-11-02 08:12:57.625 306 12652.23 60.10 54900.97 88888.00 2011-11-02 08:12:57.750 306 12652.23 60.10 54900.97 88888.00 2011-11-02 08:12:57.875 306 12652.25 60.12 54900.97 88888.00 2011-11-02 08:12:58.000 306 12652.33 60.12 54900.95 88888.00 2011-11-02 08:12:58.125 306 12652.33 60.15 54900.95 88888.00 2011-11-02 08:12:58.250 306 12652.33 60.12 54900.93 88888.00 2011-11-02 08:12:58.375 306 12652.38 60.15 54900.93 88888.00 2011-11-02 08:12:58.500 306 12652.35 60.23 54900.93 88888.00 2011-11-02 08:12:58.625 306 12652.33 60.23 54900.95 88888.00 2011-11-02 08:12:58.750 306 12652.35 60.25 54900.95 88888.00 2011-11-02 08:12:58.875 306 12652.40 60.30 54900.95 88888.00 2011-11-02 08:12:59.000 306 12652.45 60.30 54900.93 88888.00 2011-11-02 08:12:59.125 306 12652.50 60.30 54900.95 88888.00 2011-11-02 08:12:59.250 306 12652.52 60.35 54900.95 88888.00 2011-11-02 08:12:59.375 306 12652.58 60.38 54900.93 88888.00 2011-11-02 08:12:59.500 306 12652.52 60.38 54900.90 88888.00 2011-11-02 08:12:59.625 306 12652.50 60.40 54900.90 88888.00 2011-11-02 08:12:59.750 306 12652.52 60.42 54900.93 88888.00 2011-11-02 08:12:59.875 306 12652.60 60.48 54900.93 88888.00 2011-11-02 08:13:00.000 306 12652.62 60.52 54900.95 88888.00 2011-11-02 08:13:00.125 306 12652.62 60.50 54900.93 88888.00 2011-11-02 08:13:00.250 306 12652.62 60.50 54900.93 88888.00 2011-11-02 08:13:00.375 306 12652.65 60.52 54900.90 88888.00 2011-11-02 08:13:00.500 306 12652.70 60.55 54900.93 88888.00 2011-11-02 08:13:00.625 306 12652.75 60.60 54900.93 88888.00 2011-11-02 08:13:00.750 306 12652.75 60.62 54900.90 88888.00 2011-11-02 08:13:00.875 306 12652.80 60.62 54900.88 88888.00 2011-11-02 08:13:01.000 306 12652.80 60.65 54900.88 88888.00 2011-11-02 08:13:01.125 306 12652.80 60.70 54900.90 88888.00 2011-11-02 08:13:01.250 306 12652.83 60.70 54900.93 88888.00 2011-11-02 08:13:01.375 306 12652.85 60.73 54900.90 88888.00 2011-11-02 08:13:01.500 306 12652.83 60.75 54900.90 88888.00 2011-11-02 08:13:01.625 306 12652.80 60.77 54900.93 88888.00 2011-11-02 08:13:01.750 306 12652.85 60.80 54900.90 88888.00 2011-11-02 08:13:01.875 306 12652.90 60.80 54900.90 88888.00 2011-11-02 08:13:02.000 306 12652.88 60.83 54900.88 88888.00 2011-11-02 08:13:02.125 306 12652.88 60.83 54900.88 88888.00 2011-11-02 08:13:02.250 306 12652.92 60.85 54900.88 88888.00 2011-11-02 08:13:02.375 306 12652.95 60.85 54900.88 88888.00 2011-11-02 08:13:02.500 306 12652.88 60.83 54900.88 88888.00 2011-11-02 08:13:02.625 306 12652.88 60.85 54900.85 88888.00 2011-11-02 08:13:02.750 306 12652.90 60.90 54900.88 88888.00 2011-11-02 08:13:02.875 306 12652.92 60.90 54900.88 88888.00 2011-11-02 08:13:03.000 306 12652.92 60.92 54900.85 88888.00 2011-11-02 08:13:03.125 306 12652.98 60.98 54900.90 88888.00 2011-11-02 08:13:03.250 306 12652.98 60.98 54900.88 88888.00 2011-11-02 08:13:03.375 306 12652.98 61.02 54900.85 88888.00 2011-11-02 08:13:03.500 306 12652.92 61.05 54900.85 88888.00 2011-11-02 08:13:03.625 306 12652.95 61.02 54900.88 88888.00 2011-11-02 08:13:03.750 306 12653.02 61.02 54900.85 88888.00 2011-11-02 08:13:03.875 306 12653.12 61.08 54900.85 88888.00 2011-11-02 08:13:04.000 306 12653.12 61.10 54900.85 88888.00 2011-11-02 08:13:04.125 306 12653.05 61.08 54900.85 88888.00 2011-11-02 08:13:04.250 306 12653.05 61.08 54900.85 88888.00 2011-11-02 08:13:04.375 306 12653.10 61.12 54900.85 88888.00 2011-11-02 08:13:04.500 306 12653.12 61.15 54900.85 88888.00 2011-11-02 08:13:04.625 306 12653.15 61.15 54900.85 88888.00 2011-11-02 08:13:04.750 306 12653.17 61.20 54900.85 88888.00 2011-11-02 08:13:04.875 306 12653.25 61.23 54900.85 88888.00 2011-11-02 08:13:05.000 306 12653.23 61.23 54900.85 88888.00 2011-11-02 08:13:05.125 306 12653.23 61.25 54900.88 88888.00 2011-11-02 08:13:05.250 306 12653.27 61.25 54900.88 88888.00 2011-11-02 08:13:05.375 306 12653.27 61.27 54900.88 88888.00 2011-11-02 08:13:05.500 306 12653.30 61.30 54900.85 88888.00 2011-11-02 08:13:05.625 306 12653.27 61.30 54900.82 88888.00 2011-11-02 08:13:05.750 306 12653.30 61.33 54900.82 88888.00 2011-11-02 08:13:05.875 306 12653.33 61.30 54900.85 88888.00 2011-11-02 08:13:06.000 306 12653.33 61.33 54900.82 88888.00 2011-11-02 08:13:06.125 306 12653.33 61.38 54900.88 88888.00 2011-11-02 08:13:06.250 306 12653.30 61.35 54900.85 88888.00 2011-11-02 08:13:06.375 306 12653.27 61.35 54900.82 88888.00 2011-11-02 08:13:06.500 306 12653.27 61.35 54900.82 88888.00 2011-11-02 08:13:06.625 306 12653.35 61.40 54900.82 88888.00 2011-11-02 08:13:06.750 306 12653.38 61.42 54900.82 88888.00 2011-11-02 08:13:06.875 306 12653.35 61.45 54900.85 88888.00 2011-11-02 08:13:07.000 306 12653.40 61.42 54900.82 88888.00 2011-11-02 08:13:07.125 306 12653.45 61.45 54900.82 88888.00 2011-11-02 08:13:07.250 306 12653.50 61.48 54900.82 88888.00 2011-11-02 08:13:07.375 306 12653.50 61.48 54900.82 88888.00 2011-11-02 08:13:07.500 306 12653.48 61.52 54900.80 88888.00 2011-11-02 08:13:07.625 306 12653.48 61.55 54900.80 88888.00 2011-11-02 08:13:07.750 306 12653.52 61.58 54900.82 88888.00 2011-11-02 08:13:07.875 306 12653.55 61.58 54900.82 88888.00 2011-11-02 08:13:08.000 306 12653.58 61.58 54900.80 88888.00 2011-11-02 08:13:08.125 306 12653.60 61.60 54900.82 88888.00 2011-11-02 08:13:08.250 306 12653.55 61.62 54900.82 88888.00 2011-11-02 08:13:08.375 306 12653.58 61.65 54900.85 88888.00 2011-11-02 08:13:08.500 306 12653.52 61.65 54900.80 88888.00 2011-11-02 08:13:08.625 306 12653.58 61.62 54900.82 88888.00 2011-11-02 08:13:08.750 306 12653.60 61.65 54900.80 88888.00 2011-11-02 08:13:08.875 306 12653.55 61.65 54900.82 88888.00 2011-11-02 08:13:09.000 306 12653.55 61.67 54900.82 88888.00 2011-11-02 08:13:09.125 306 12653.60 61.70 54900.82 88888.00 2011-11-02 08:13:09.250 306 12653.62 61.75 54900.82 88888.00 2011-11-02 08:13:09.375 306 12653.65 61.73 54900.82 88888.00 2011-11-02 08:13:09.500 306 12653.67 61.73 54900.82 88888.00 2011-11-02 08:13:09.625 306 12653.62 61.73 54900.80 88888.00 2011-11-02 08:13:09.750 306 12653.62 61.75 54900.82 88888.00 2011-11-02 08:13:09.875 306 12653.62 61.75 54900.88 88888.00 2011-11-02 08:13:10.000 306 12653.65 61.83 54900.88 88888.00 2011-11-02 08:13:10.125 306 12653.67 61.85 54900.88 88888.00 2011-11-02 08:13:10.250 306 12653.62 61.85 54900.85 88888.00 2011-11-02 08:13:10.375 306 12653.65 61.83 54900.82 88888.00 2011-11-02 08:13:10.500 306 12653.73 61.85 54900.82 88888.00 2011-11-02 08:13:10.625 306 12653.67 61.92 54900.85 88888.00 2011-11-02 08:13:10.750 306 12653.70 61.95 54900.88 88888.00 2011-11-02 08:13:10.875 306 12653.70 61.98 54900.85 88888.00 2011-11-02 08:13:11.000 306 12653.75 61.98 54900.85 88888.00 2011-11-02 08:13:11.125 306 12653.73 61.98 54900.85 88888.00 2011-11-02 08:13:11.250 306 12653.70 62.00 54900.85 88888.00 2011-11-02 08:13:11.375 306 12653.73 62.05 54900.85 88888.00 2011-11-02 08:13:11.500 306 12653.77 62.08 54900.85 88888.00 2011-11-02 08:13:11.625 306 12653.77 62.08 54900.85 88888.00 2011-11-02 08:13:11.750 306 12653.77 62.10 54900.82 88888.00 2011-11-02 08:13:11.875 306 12653.88 62.17 54900.88 88888.00 2011-11-02 08:13:12.000 306 12653.90 62.17 54900.85 88888.00 2011-11-02 08:13:12.125 306 12653.88 62.20 54900.82 88888.00 2011-11-02 08:13:12.250 306 12653.88 62.20 54900.82 88888.00 2011-11-02 08:13:12.375 306 12653.95 62.23 54900.82 88888.00 2011-11-02 08:13:12.500 306 12653.98 62.25 54900.85 88888.00 2011-11-02 08:13:12.625 306 12653.95 62.25 54900.80 88888.00 2011-11-02 08:13:12.750 306 12653.95 62.35 54900.82 88888.00 2011-11-02 08:13:12.875 306 12654.00 62.40 54900.85 88888.00 2011-11-02 08:13:13.000 306 12654.02 62.38 54900.85 88888.00 2011-11-02 08:13:13.125 306 12654.05 62.38 54900.85 88888.00 2011-11-02 08:13:13.250 306 12654.00 62.38 54900.85 88888.00 2011-11-02 08:13:13.375 306 12654.02 62.40 54900.82 88888.00 2011-11-02 08:13:13.500 306 12654.05 62.45 54900.85 88888.00 2011-11-02 08:13:13.625 306 12654.02 62.45 54900.82 88888.00 2011-11-02 08:13:13.750 306 12654.02 62.45 54900.80 88888.00 2011-11-02 08:13:13.875 306 12654.12 62.52 54900.82 88888.00 2011-11-02 08:13:14.000 306 12654.12 62.55 54900.82 88888.00 2011-11-02 08:13:14.125 306 12654.10 62.58 54900.85 88888.00 2011-11-02 08:13:14.250 306 12654.12 62.60 54900.85 88888.00 2011-11-02 08:13:14.375 306 12654.17 62.62 54900.85 88888.00 2011-11-02 08:13:14.500 306 12654.15 62.62 54900.85 88888.00 2011-11-02 08:13:14.625 306 12654.12 62.62 54900.80 88888.00 2011-11-02 08:13:14.750 306 12654.15 62.65 54900.82 88888.00 2011-11-02 08:13:14.875 306 12654.15 62.70 54900.82 88888.00 2011-11-02 08:13:15.000 306 12654.10 62.70 54900.82 88888.00 2011-11-02 08:13:15.125 306 12654.12 62.70 54900.85 88888.00 2011-11-02 08:13:15.250 306 12654.08 62.70 54900.82 88888.00 2011-11-02 08:13:15.375 306 12654.12 62.75 54900.82 88888.00 2011-11-02 08:13:15.500 306 12654.25 62.77 54900.82 88888.00 2011-11-02 08:13:15.625 306 12654.30 62.80 54900.82 88888.00 2011-11-02 08:13:15.750 306 12654.23 62.80 54900.82 88888.00 2011-11-02 08:13:15.875 306 12654.25 62.80 54900.82 88888.00 2011-11-02 08:13:16.000 306 12654.25 62.83 54900.80 88888.00 2011-11-02 08:13:16.125 306 12654.15 62.85 54900.82 88888.00 2011-11-02 08:13:16.250 306 12654.10 62.85 54900.82 88888.00 2011-11-02 08:13:16.375 306 12654.10 62.85 54900.85 88888.00 2011-11-02 08:13:16.500 306 12654.20 62.88 54900.82 88888.00 2011-11-02 08:13:16.625 306 12654.27 62.90 54900.82 88888.00 2011-11-02 08:13:16.750 306 12654.25 62.92 54900.85 88888.00 2011-11-02 08:13:16.875 306 12654.20 62.95 54900.88 88888.00 2011-11-02 08:13:17.000 306 12654.17 62.98 54900.88 88888.00 2011-11-02 08:13:17.125 306 12654.15 62.98 54900.85 88888.00 2011-11-02 08:13:17.250 306 12654.12 62.95 54900.85 88888.00 2011-11-02 08:13:17.375 306 12654.12 63.00 54900.88 88888.00 2011-11-02 08:13:17.500 306 12654.15 62.98 54900.85 88888.00 2011-11-02 08:13:17.625 306 12654.20 63.00 54900.88 88888.00 2011-11-02 08:13:17.750 306 12654.30 63.05 54900.88 88888.00 2011-11-02 08:13:17.875 306 12654.33 63.02 54900.88 88888.00 2011-11-02 08:13:18.000 306 12654.30 63.02 54900.85 88888.00 2011-11-02 08:13:18.125 306 12654.25 63.02 54900.85 88888.00 2011-11-02 08:13:18.250 306 12654.25 63.02 54900.85 88888.00 2011-11-02 08:13:18.375 306 12654.27 63.05 54900.88 88888.00 2011-11-02 08:13:18.500 306 12654.27 63.08 54900.85 88888.00 2011-11-02 08:13:18.625 306 12654.27 63.10 54900.88 88888.00 2011-11-02 08:13:18.750 306 12654.23 63.08 54900.85 88888.00 2011-11-02 08:13:18.875 306 12654.25 63.10 54900.85 88888.00 2011-11-02 08:13:19.000 306 12654.27 63.12 54900.85 88888.00 2011-11-02 08:13:19.125 306 12654.27 63.15 54900.88 88888.00 2011-11-02 08:13:19.250 306 12654.23 63.12 54900.90 88888.00 2011-11-02 08:13:19.375 306 12654.27 63.15 54900.90 88888.00 2011-11-02 08:13:19.500 306 12654.30 63.17 54900.90 88888.00 2011-11-02 08:13:19.625 306 12654.33 63.20 54900.90 88888.00 2011-11-02 08:13:19.750 306 12654.35 63.17 54900.90 88888.00 2011-11-02 08:13:19.875 306 12654.33 63.20 54900.90 88888.00 2011-11-02 08:13:20.000 306 12654.30 63.20 54900.90 88888.00 2011-11-02 08:13:20.125 306 12654.17 63.20 54900.90 88888.00 2011-11-02 08:13:20.250 306 12654.20 63.20 54900.88 88888.00 2011-11-02 08:13:20.375 306 12654.25 63.23 54900.90 88888.00 2011-11-02 08:13:20.500 306 12654.23 63.25 54900.90 88888.00 2011-11-02 08:13:20.625 306 12654.15 63.25 54900.90 88888.00 2011-11-02 08:13:20.750 306 12654.17 63.25 54900.90 88888.00 2011-11-02 08:13:20.875 306 12654.20 63.25 54900.90 88888.00 2011-11-02 08:13:21.000 306 12654.20 63.27 54900.90 88888.00 2011-11-02 08:13:21.125 306 12654.20 63.33 54900.95 88888.00 2011-11-02 08:13:21.250 306 12654.17 63.35 54900.95 88888.00 2011-11-02 08:13:21.375 306 12654.20 63.35 54900.95 88888.00 2011-11-02 08:13:21.500 306 12654.15 63.35 54900.95 88888.00 2011-11-02 08:13:21.625 306 12654.12 63.35 54900.95 88888.00 2011-11-02 08:13:21.750 306 12654.12 63.35 54900.95 88888.00 2011-11-02 08:13:21.875 306 12654.15 63.38 54900.97 88888.00 2011-11-02 08:13:22.000 306 12654.15 63.40 54900.97 88888.00 2011-11-02 08:13:22.125 306 12654.12 63.40 54901.00 88888.00 2011-11-02 08:13:22.250 306 12654.10 63.40 54901.00 88888.00 2011-11-02 08:13:22.375 306 12654.10 63.40 54901.00 88888.00 2011-11-02 08:13:22.500 306 12654.12 63.45 54901.03 88888.00 2011-11-02 08:13:22.625 306 12654.20 63.48 54901.00 88888.00 2011-11-02 08:13:22.750 306 12654.23 63.48 54901.00 88888.00 2011-11-02 08:13:22.875 306 12654.20 63.45 54901.00 88888.00 2011-11-02 08:13:23.000 306 12654.10 63.40 54900.97 88888.00 2011-11-02 08:13:23.125 306 12654.08 63.40 54901.00 88888.00 2011-11-02 08:13:23.250 306 12654.10 63.48 54901.03 88888.00 2011-11-02 08:13:23.375 306 12654.12 63.50 54901.00 88888.00 2011-11-02 08:13:23.500 306 12654.05 63.52 54901.03 88888.00 2011-11-02 08:13:23.625 306 12654.05 63.58 54901.05 88888.00 2011-11-02 08:13:23.750 306 12654.05 63.58 54901.05 88888.00 2011-11-02 08:13:23.875 306 12654.05 63.60 54901.03 88888.00 2011-11-02 08:13:24.000 306 12654.10 63.60 54901.05 88888.00 2011-11-02 08:13:24.125 306 12654.15 63.65 54901.07 88888.00 2011-11-02 08:13:24.250 306 12654.12 63.62 54901.05 88888.00 2011-11-02 08:13:24.375 306 12654.10 63.62 54901.05 88888.00 2011-11-02 08:13:24.500 306 12654.05 63.67 54901.05 88888.00 2011-11-02 08:13:24.625 306 12654.02 63.70 54901.05 88888.00 2011-11-02 08:13:24.750 306 12653.95 63.70 54901.07 88888.00 2011-11-02 08:13:24.875 306 12653.92 63.70 54901.05 88888.00 2011-11-02 08:13:25.000 306 12654.00 63.73 54901.05 88888.00 2011-11-02 08:13:25.125 306 12654.05 63.75 54901.07 88888.00 2011-11-02 08:13:25.250 306 12654.00 63.77 54901.05 88888.00 2011-11-02 08:13:25.375 306 12654.02 63.80 54901.07 88888.00 2011-11-02 08:13:25.500 306 12654.00 63.83 54901.07 88888.00 2011-11-02 08:13:25.625 306 12654.08 63.83 54901.05 88888.00 2011-11-02 08:13:25.750 306 12654.08 63.77 54901.05 88888.00 2011-11-02 08:13:25.875 306 12654.02 63.80 54901.05 88888.00 2011-11-02 08:13:26.000 306 12654.05 63.85 54901.05 88888.00 2011-11-02 08:13:26.125 306 12654.05 63.88 54901.05 88888.00 2011-11-02 08:13:26.250 306 12654.02 63.90 54901.07 88888.00 2011-11-02 08:13:26.375 306 12654.02 63.92 54901.05 88888.00 2011-11-02 08:13:26.500 306 12653.95 63.92 54901.07 88888.00 2011-11-02 08:13:26.625 306 12653.98 63.98 54901.12 88888.00 2011-11-02 08:13:26.750 306 12654.02 64.03 54901.12 88888.00 2011-11-02 08:13:26.875 306 12653.98 63.98 54901.10 88888.00 2011-11-02 08:13:27.000 306 12653.92 64.00 54901.07 88888.00 2011-11-02 08:13:27.125 306 12653.92 64.03 54901.10 88888.00 2011-11-02 08:13:27.250 306 12653.98 64.05 54901.10 88888.00 2011-11-02 08:13:27.375 306 12654.00 64.03 54901.07 88888.00 2011-11-02 08:13:27.500 306 12654.00 64.05 54901.07 88888.00 2011-11-02 08:13:27.625 306 12653.95 64.08 54901.07 88888.00 2011-11-02 08:13:27.750 306 12653.90 64.08 54901.07 88888.00 2011-11-02 08:13:27.875 306 12653.92 64.10 54901.07 88888.00 2011-11-02 08:13:28.000 306 12653.92 64.12 54901.07 88888.00 2011-11-02 08:13:28.125 306 12653.92 64.20 54901.12 88888.00 2011-11-02 08:13:28.250 306 12653.88 64.20 54901.15 88888.00 2011-11-02 08:13:28.375 306 12653.88 64.22 54901.15 88888.00 2011-11-02 08:13:28.500 306 12653.88 64.25 54901.18 88888.00 2011-11-02 08:13:28.625 306 12653.92 64.28 54901.15 88888.00 2011-11-02 08:13:28.750 306 12654.02 64.30 54901.15 88888.00 2011-11-02 08:13:28.875 306 12654.00 64.30 54901.12 88888.00 2011-11-02 08:13:29.000 306 12653.92 64.30 54901.07 88888.00 2011-11-02 08:13:29.125 306 12653.92 64.33 54901.12 88888.00 2011-11-02 08:13:29.250 306 12653.92 64.35 54901.12 88888.00 2011-11-02 08:13:29.375 306 12653.98 64.38 54901.15 88888.00 2011-11-02 08:13:29.500 306 12653.98 64.38 54901.12 88888.00 2011-11-02 08:13:29.625 306 12654.00 64.42 54901.12 88888.00 2011-11-02 08:13:29.750 306 12653.98 64.45 54901.12 88888.00 2011-11-02 08:13:29.875 306 12653.92 64.50 54901.15 88888.00 2011-11-02 08:13:30.000 306 12653.92 64.53 54901.12 88888.00 2011-11-02 08:13:30.125 306 12653.92 64.53 54901.15 88888.00 2011-11-02 08:13:30.250 306 12653.88 64.55 54901.18 88888.00 2011-11-02 08:13:30.375 306 12653.88 64.58 54901.15 88888.00 2011-11-02 08:13:30.500 306 12653.90 64.65 54901.18 88888.00 2011-11-02 08:13:30.625 306 12653.90 64.70 54901.15 88888.00 2011-11-02 08:13:30.750 306 12653.90 64.67 54901.15 88888.00 2011-11-02 08:13:30.875 306 12653.90 64.70 54901.15 88888.00 2011-11-02 08:13:31.000 306 12653.88 64.72 54901.12 88888.00 2011-11-02 08:13:31.125 306 12653.85 64.78 54901.15 88888.00 2011-11-02 08:13:31.250 306 12653.90 64.83 54901.18 88888.00 2011-11-02 08:13:31.375 306 12653.92 64.85 54901.18 88888.00 2011-11-02 08:13:31.500 306 12653.95 64.85 54901.18 88888.00 2011-11-02 08:13:31.625 306 12653.95 64.83 54901.15 88888.00 2011-11-02 08:13:31.750 306 12654.02 64.88 54901.18 88888.00 2011-11-02 08:13:31.875 306 12654.05 64.90 54901.18 88888.00 2011-11-02 08:13:32.000 306 12654.02 64.92 54901.15 88888.00 2011-11-02 08:13:32.125 306 12654.05 64.97 54901.15 88888.00 2011-11-02 08:13:32.250 306 12654.10 65.00 54901.15 88888.00 2011-11-02 08:13:32.375 306 12654.08 65.03 54901.12 88888.00 2011-11-02 08:13:32.500 306 12654.08 65.05 54901.15 88888.00 2011-11-02 08:13:32.625 306 12654.12 65.10 54901.18 88888.00 2011-11-02 08:13:32.750 306 12654.15 65.10 54901.18 88888.00 2011-11-02 08:13:32.875 306 12654.12 65.12 54901.12 88888.00 2011-11-02 08:13:33.000 306 12654.12 65.17 54901.15 88888.00 2011-11-02 08:13:33.125 306 12654.12 65.22 54901.18 88888.00 2011-11-02 08:13:33.250 306 12654.10 65.20 54901.15 88888.00 2011-11-02 08:13:33.375 306 12654.12 65.22 54901.15 88888.00 2011-11-02 08:13:33.500 306 12654.15 65.25 54901.18 88888.00 2011-11-02 08:13:33.625 306 12654.12 65.28 54901.18 88888.00 2011-11-02 08:13:33.750 306 12654.15 65.30 54901.18 88888.00 2011-11-02 08:13:33.875 306 12654.20 65.33 54901.15 88888.00 2011-11-02 08:13:34.000 306 12654.20 65.35 54901.18 88888.00 2011-11-02 08:13:34.125 306 12654.17 65.38 54901.18 88888.00 2011-11-02 08:13:34.250 306 12654.20 65.40 54901.18 88888.00 2011-11-02 08:13:34.375 306 12654.23 65.42 54901.15 88888.00 2011-11-02 08:13:34.500 306 12654.23 65.45 54901.15 88888.00 2011-11-02 08:13:34.625 306 12654.17 65.50 54901.18 88888.00 2011-11-02 08:13:34.750 306 12654.20 65.55 54901.15 88888.00 2011-11-02 08:13:34.875 306 12654.17 65.55 54901.15 88888.00 2011-11-02 08:13:35.000 306 12654.17 65.58 54901.15 88888.00 2011-11-02 08:13:35.125 306 12654.20 65.60 54901.20 88888.00 2011-11-02 08:13:35.250 306 12654.20 65.62 54901.18 88888.00 2011-11-02 08:13:35.375 306 12654.25 65.67 54901.20 88888.00 2011-11-02 08:13:35.500 306 12654.27 65.70 54901.18 88888.00 2011-11-02 08:13:35.625 306 12654.23 65.72 54901.18 88888.00 2011-11-02 08:13:35.750 306 12654.23 65.75 54901.18 88888.00 2011-11-02 08:13:35.875 306 12654.25 65.75 54901.18 88888.00 2011-11-02 08:13:36.000 306 12654.33 65.78 54901.12 88888.00 2011-11-02 08:13:36.125 306 12654.42 65.85 54901.18 88888.00 2011-11-02 08:13:36.250 306 12654.40 65.90 54901.15 88888.00 2011-11-02 08:13:36.375 306 12654.33 65.90 54901.15 88888.00 2011-11-02 08:13:36.500 306 12654.33 65.85 54901.15 88888.00 2011-11-02 08:13:36.625 306 12654.38 65.90 54901.20 88888.00 2011-11-02 08:13:36.750 306 12654.40 65.97 54901.20 88888.00 2011-11-02 08:13:36.875 306 12654.38 65.97 54901.20 88888.00 2011-11-02 08:13:37.000 306 12654.33 66.00 54901.18 88888.00 2011-11-02 08:13:37.125 306 12654.33 66.03 54901.18 88888.00 2011-11-02 08:13:37.250 306 12654.30 66.05 54901.20 88888.00 2011-11-02 08:13:37.375 306 12654.33 66.12 54901.20 88888.00 2011-11-02 08:13:37.500 306 12654.38 66.17 54901.20 88888.00 2011-11-02 08:13:37.625 306 12654.38 66.17 54901.20 88888.00 2011-11-02 08:13:37.750 306 12654.33 66.20 54901.18 88888.00 2011-11-02 08:13:37.875 306 12654.30 66.22 54901.18 88888.00 2011-11-02 08:13:38.000 306 12654.33 66.25 54901.18 88888.00 2011-11-02 08:13:38.125 306 12654.40 66.28 54901.20 88888.00 2011-11-02 08:13:38.250 306 12654.42 66.30 54901.20 88888.00 2011-11-02 08:13:38.375 306 12654.40 66.30 54901.20 88888.00 2011-11-02 08:13:38.500 306 12654.33 66.33 54901.18 88888.00 2011-11-02 08:13:38.625 306 12654.35 66.40 54901.22 88888.00 2011-11-02 08:13:38.750 306 12654.45 66.42 54901.22 88888.00 2011-11-02 08:13:38.875 306 12654.52 66.45 54901.22 88888.00 2011-11-02 08:13:39.000 306 12654.55 66.45 54901.20 88888.00 2011-11-02 08:13:39.125 306 12654.55 66.45 54901.25 88888.00 2011-11-02 08:13:39.250 306 12654.52 66.47 54901.25 88888.00 2011-11-02 08:13:39.375 306 12654.50 66.50 54901.25 88888.00 2011-11-02 08:13:39.500 306 12654.50 66.53 54901.22 88888.00 2011-11-02 08:13:39.625 306 12654.45 66.58 54901.25 88888.00 2011-11-02 08:13:39.750 306 12654.42 66.60 54901.22 88888.00 2011-11-02 08:13:39.875 306 12654.38 66.60 54901.22 88888.00 2011-11-02 08:13:40.000 306 12654.40 66.62 54901.22 88888.00 2011-11-02 08:13:40.125 306 12654.45 66.67 54901.22 88888.00 2011-11-02 08:13:40.250 306 12654.48 66.70 54901.22 88888.00 2011-11-02 08:13:40.375 306 12654.52 66.72 54901.22 88888.00 2011-11-02 08:13:40.500 306 12654.62 66.78 54901.25 88888.00 2011-11-02 08:13:40.625 306 12654.62 66.80 54901.22 88888.00 2011-11-02 08:13:40.750 306 12654.60 66.88 54901.25 88888.00 2011-11-02 08:13:40.875 306 12654.65 66.88 54901.25 88888.00 2011-11-02 08:13:41.000 306 12654.65 66.88 54901.20 88888.00 2011-11-02 08:13:41.125 306 12654.62 66.90 54901.22 88888.00 2011-11-02 08:13:41.250 306 12654.60 66.95 54901.22 88888.00 2011-11-02 08:13:41.375 306 12654.65 67.00 54901.22 88888.00 2011-11-02 08:13:41.500 306 12654.67 67.08 54901.25 88888.00 2011-11-02 08:13:41.625 306 12654.70 67.08 54901.25 88888.00 2011-11-02 08:13:41.750 306 12654.60 67.08 54901.22 88888.00 2011-11-02 08:13:41.875 306 12654.60 67.12 54901.28 88888.00 2011-11-02 08:13:42.000 306 12654.65 67.17 54901.28 88888.00 2011-11-02 08:13:42.125 306 12654.70 67.20 54901.30 88888.00 2011-11-02 08:13:42.250 306 12654.70 67.22 54901.28 88888.00 2011-11-02 08:13:42.375 306 12654.67 67.25 54901.25 88888.00 2011-11-02 08:13:42.500 306 12654.70 67.25 54901.30 88888.00 2011-11-02 08:13:42.625 306 12654.73 67.30 54901.28 88888.00 2011-11-02 08:13:42.750 306 12654.75 67.33 54901.28 88888.00 2011-11-02 08:13:42.875 306 12654.70 67.33 54901.25 88888.00 2011-11-02 08:13:43.000 306 12654.67 67.38 54901.25 88888.00 2011-11-02 08:13:43.125 306 12654.70 67.40 54901.25 88888.00 2011-11-02 08:13:43.250 306 12654.75 67.45 54901.28 88888.00 2011-11-02 08:13:43.375 306 12654.80 67.45 54901.28 88888.00 2011-11-02 08:13:43.500 306 12654.80 67.53 54901.28 88888.00 2011-11-02 08:13:43.625 306 12654.83 67.58 54901.30 88888.00 2011-11-02 08:13:43.750 306 12654.85 67.58 54901.28 88888.00 2011-11-02 08:13:43.875 306 12654.88 67.60 54901.28 88888.00 2011-11-02 08:13:44.000 306 12654.90 67.62 54901.28 88888.00 2011-11-02 08:13:44.125 306 12654.90 67.65 54901.25 88888.00 2011-11-02 08:13:44.250 306 12654.95 67.65 54901.25 88888.00 2011-11-02 08:13:44.375 306 12655.02 67.70 54901.30 88888.00 2011-11-02 08:13:44.500 306 12655.00 67.72 54901.28 88888.00 2011-11-02 08:13:44.625 306 12655.00 67.78 54901.25 88888.00 2011-11-02 08:13:44.750 306 12655.00 67.83 54901.28 88888.00 2011-11-02 08:13:44.875 306 12655.02 67.80 54901.28 88888.00 2011-11-02 08:13:45.000 306 12655.10 67.83 54901.28 88888.00 2011-11-02 08:13:45.125 306 12655.10 67.90 54901.30 88888.00 2011-11-02 08:13:45.250 306 12655.08 67.97 54901.32 88888.00 2011-11-02 08:13:45.375 306 12655.12 67.97 54901.32 88888.00 2011-11-02 08:13:45.500 306 12655.12 67.97 54901.32 88888.00 2011-11-02 08:13:45.625 306 12655.15 68.03 54901.35 88888.00 2011-11-02 08:13:45.750 306 12655.15 68.08 54901.32 88888.00 2011-11-02 08:13:45.875 306 12655.15 68.08 54901.30 88888.00 2011-11-02 08:13:46.000 306 12655.17 68.08 54901.30 88888.00 2011-11-02 08:13:46.125 306 12655.17 68.08 54901.32 88888.00 2011-11-02 08:13:46.250 306 12655.20 68.12 54901.35 88888.00 2011-11-02 08:13:46.375 306 12655.25 68.20 54901.35 88888.00 2011-11-02 08:13:46.500 306 12655.23 68.17 54901.35 88888.00 2011-11-02 08:13:46.625 306 12655.20 68.25 54901.32 88888.00 2011-11-02 08:13:46.750 306 12655.17 68.30 54901.32 88888.00 2011-11-02 08:13:46.875 306 12655.20 68.28 54901.30 88888.00 2011-11-02 08:13:47.000 306 12655.25 68.30 54901.28 88888.00 2011-11-02 08:13:47.125 306 12655.30 68.33 54901.30 88888.00 2011-11-02 08:13:47.250 306 12655.27 68.35 54901.32 88888.00 2011-11-02 08:13:47.375 306 12655.27 68.38 54901.32 88888.00 2011-11-02 08:13:47.500 306 12655.27 68.45 54901.35 88888.00 2011-11-02 08:13:47.625 306 12655.23 68.47 54901.32 88888.00 2011-11-02 08:13:47.750 306 12655.20 68.45 54901.32 88888.00 2011-11-02 08:13:47.875 306 12655.23 68.50 54901.35 88888.00 2011-11-02 08:13:48.000 306 12655.27 68.55 54901.38 88888.00 2011-11-02 08:13:48.125 306 12655.27 68.58 54901.38 88888.00 2011-11-02 08:13:48.250 306 12655.35 68.60 54901.35 88888.00 2011-11-02 08:13:48.375 306 12655.42 68.65 54901.35 88888.00 2011-11-02 08:13:48.500 306 12655.42 68.67 54901.35 88888.00 2011-11-02 08:13:48.625 306 12655.42 68.70 54901.35 88888.00 2011-11-02 08:13:48.750 306 12655.35 68.70 54901.35 88888.00 2011-11-02 08:13:48.875 306 12655.33 68.75 54901.35 88888.00 2011-11-02 08:13:49.000 306 12655.35 68.78 54901.32 88888.00 2011-11-02 08:13:49.125 306 12655.35 68.80 54901.32 88888.00 2011-11-02 08:13:49.250 306 12655.33 68.83 54901.35 88888.00 2011-11-02 08:13:49.375 306 12655.38 68.85 54901.38 88888.00 2011-11-02 08:13:49.500 306 12655.40 68.88 54901.35 88888.00 2011-11-02 08:13:49.625 306 12655.42 68.95 54901.35 88888.00 2011-11-02 08:13:49.750 306 12655.55 68.97 54901.38 88888.00 2011-11-02 08:13:49.875 306 12655.55 68.97 54901.35 88888.00 2011-11-02 08:13:50.000 306 12655.48 68.97 54901.35 88888.00 2011-11-02 08:13:50.125 306 12655.48 69.00 54901.35 88888.00 2011-11-02 08:13:50.250 306 12655.52 69.05 54901.40 88888.00 2011-11-02 08:13:50.375 306 12655.58 69.12 54901.40 88888.00 2011-11-02 08:13:50.500 306 12655.55 69.15 54901.38 88888.00 2011-11-02 08:13:50.625 306 12655.58 69.15 54901.35 88888.00 2011-11-02 08:13:50.750 306 12655.58 69.17 54901.38 88888.00 2011-11-02 08:13:50.875 306 12655.55 69.22 54901.38 88888.00 2011-11-02 08:13:51.000 306 12655.55 69.22 54901.35 88888.00 2011-11-02 08:13:51.125 306 12655.55 69.25 54901.32 88888.00 2011-11-02 08:13:51.250 306 12655.58 69.30 54901.40 88888.00 2011-11-02 08:13:51.375 306 12655.67 69.35 54901.38 88888.00 2011-11-02 08:13:51.500 306 12655.70 69.40 54901.38 88888.00 2011-11-02 08:13:51.625 306 12655.75 69.45 54901.40 88888.00 2011-11-02 08:13:51.750 306 12655.70 69.47 54901.35 88888.00 2011-11-02 08:13:51.875 306 12655.70 69.50 54901.40 88888.00 2011-11-02 08:13:52.000 306 12655.73 69.55 54901.38 88888.00 2011-11-02 08:13:52.125 306 12655.73 69.58 54901.38 88888.00 2011-11-02 08:13:52.250 306 12655.67 69.58 54901.40 88888.00 2011-11-02 08:13:52.375 306 12655.77 69.60 54901.40 88888.00 2011-11-02 08:13:52.500 306 12655.85 69.62 54901.38 88888.00 2011-11-02 08:13:52.625 306 12655.83 69.62 54901.40 88888.00 2011-11-02 08:13:52.750 306 12655.83 69.67 54901.43 88888.00 2011-11-02 08:13:52.875 306 12655.77 69.75 54901.43 88888.00 2011-11-02 08:13:53.000 306 12655.73 69.75 54901.43 88888.00 2011-11-02 08:13:53.125 306 12655.80 69.83 54901.45 88888.00 2011-11-02 08:13:53.250 306 12655.83 69.83 54901.43 88888.00 2011-11-02 08:13:53.375 306 12655.95 69.83 54901.40 88888.00 2011-11-02 08:13:53.500 306 12656.02 69.90 54901.40 88888.00 2011-11-02 08:13:53.625 306 12656.00 69.90 54901.40 88888.00 2011-11-02 08:13:53.750 306 12656.02 69.92 54901.40 88888.00 2011-11-02 08:13:53.875 306 12656.02 69.97 54901.40 88888.00 2011-11-02 08:13:54.000 306 12656.00 70.03 54901.43 88888.00 2011-11-02 08:13:54.125 306 12655.98 70.05 54901.43 88888.00 2011-11-02 08:13:54.250 306 12655.95 70.05 54901.45 88888.00 2011-11-02 08:13:54.375 306 12655.95 70.08 54901.45 88888.00 2011-11-02 08:13:54.500 306 12656.00 70.10 54901.45 88888.00 2011-11-02 08:13:54.625 306 12656.08 70.17 54901.47 88888.00 2011-11-02 08:13:54.750 306 12656.08 70.20 54901.50 88888.00 2011-11-02 08:13:54.875 306 12656.05 70.20 54901.45 88888.00 2011-11-02 08:13:55.000 306 12656.05 70.25 54901.43 88888.00 2011-11-02 08:13:55.125 306 12656.05 70.30 54901.47 88888.00 2011-11-02 08:13:55.250 306 12656.02 70.30 54901.45 88888.00 2011-11-02 08:13:55.375 306 12656.08 70.33 54901.45 88888.00 2011-11-02 08:13:55.500 306 12656.17 70.38 54901.45 88888.00 2011-11-02 08:13:55.625 306 12656.20 70.40 54901.47 88888.00 2011-11-02 08:13:55.750 306 12656.20 70.45 54901.47 88888.00 2011-11-02 08:13:55.875 306 12656.17 70.45 54901.47 88888.00 2011-11-02 08:13:56.000 306 12656.15 70.47 54901.45 88888.00 2011-11-02 08:13:56.125 306 12656.15 70.47 54901.47 88888.00 2011-11-02 08:13:56.250 306 12656.15 70.55 54901.50 88888.00 2011-11-02 08:13:56.375 306 12656.15 70.58 54901.50 88888.00 2011-11-02 08:13:56.500 306 12656.17 70.60 54901.50 88888.00 2011-11-02 08:13:56.625 306 12656.23 70.62 54901.53 88888.00 2011-11-02 08:13:56.750 306 12656.23 70.67 54901.53 88888.00 2011-11-02 08:13:56.875 306 12656.23 70.67 54901.50 88888.00 2011-11-02 08:13:57.000 306 12656.27 70.70 54901.50 88888.00 2011-11-02 08:13:57.125 306 12656.27 70.70 54901.50 88888.00 2011-11-02 08:13:57.250 306 12656.23 70.75 54901.53 88888.00 2011-11-02 08:13:57.375 306 12656.23 70.78 54901.53 88888.00 2011-11-02 08:13:57.500 306 12656.25 70.80 54901.53 88888.00 2011-11-02 08:13:57.625 306 12656.30 70.85 54901.53 88888.00 2011-11-02 08:13:57.750 306 12656.35 70.90 54901.53 88888.00 2011-11-02 08:13:57.875 306 12656.38 70.92 54901.53 88888.00 2011-11-02 08:13:58.000 306 12656.33 70.95 54901.53 88888.00 2011-11-02 08:13:58.125 306 12656.30 70.97 54901.55 88888.00 2011-11-02 08:13:58.250 306 12656.35 71.03 54901.57 88888.00 2011-11-02 08:13:58.375 306 12656.35 71.03 54901.55 88888.00 2011-11-02 08:13:58.500 306 12656.33 71.08 54901.53 88888.00 2011-11-02 08:13:58.625 306 12656.38 71.10 54901.53 88888.00 2011-11-02 08:13:58.750 306 12656.42 71.12 54901.53 88888.00 2011-11-02 08:13:58.875 306 12656.52 71.15 54901.55 88888.00 2011-11-02 08:13:59.000 306 12656.60 71.17 54901.55 88888.00 2011-11-02 08:13:59.125 306 12656.60 71.20 54901.57 88888.00 2011-11-02 08:13:59.250 306 12656.58 71.20 54901.57 88888.00 2011-11-02 08:13:59.375 306 12656.62 71.22 54901.60 88888.00 2011-11-02 08:13:59.500 306 12656.62 71.28 54901.57 88888.00 2011-11-02 08:13:59.625 306 12656.58 71.30 54901.57 88888.00 2011-11-02 08:13:59.750 306 12656.58 71.33 54901.60 88888.00 2011-11-02 08:13:59.875 306 12656.55 71.35 54901.57 88888.00 2011-11-02 08:14:00.000 306 12656.50 71.38 54901.60 88888.00 2011-11-02 08:14:00.125 306 12656.50 71.40 54901.60 88888.00 2011-11-02 08:14:00.250 306 12656.50 71.38 54901.60 88888.00 2011-11-02 08:14:00.375 306 12656.52 71.38 54901.60 88888.00 2011-11-02 08:14:00.500 306 12656.55 71.42 54901.62 88888.00 2011-11-02 08:14:00.625 306 12656.55 71.50 54901.62 88888.00 2011-11-02 08:14:00.750 306 12656.52 71.53 54901.65 88888.00 2011-11-02 08:14:00.875 306 12656.55 71.53 54901.65 88888.00 2011-11-02 08:14:01.000 306 12656.55 71.53 54901.62 88888.00 2011-11-02 08:14:01.125 306 12656.62 71.55 54901.65 88888.00 2011-11-02 08:14:01.250 306 12656.67 71.60 54901.62 88888.00 2011-11-02 08:14:01.375 306 12656.58 71.65 54901.65 88888.00 2011-11-02 08:14:01.500 306 12656.50 71.65 54901.68 88888.00 2011-11-02 08:14:01.625 306 12656.50 71.65 54901.68 88888.00 2011-11-02 08:14:01.750 306 12656.50 71.67 54901.68 88888.00 2011-11-02 08:14:01.875 306 12656.52 71.72 54901.68 88888.00 2011-11-02 08:14:02.000 306 12656.50 71.72 54901.68 88888.00 2011-11-02 08:14:02.125 306 12656.58 71.72 54901.68 88888.00 2011-11-02 08:14:02.250 306 12656.50 71.72 54901.70 88888.00 2011-11-02 08:14:02.375 306 12656.48 71.80 54901.70 88888.00 2011-11-02 08:14:02.500 306 12656.45 71.85 54901.72 88888.00 2011-11-02 08:14:02.625 306 12656.45 71.85 54901.75 88888.00 2011-11-02 08:14:02.750 306 12656.42 71.83 54901.70 88888.00 2011-11-02 08:14:02.875 306 12656.42 71.83 54901.72 88888.00 2011-11-02 08:14:03.000 306 12656.42 71.85 54901.75 88888.00 2011-11-02 08:14:03.125 306 12656.40 71.88 54901.72 88888.00 2011-11-02 08:14:03.250 306 12656.45 71.90 54901.78 88888.00 2011-11-02 08:14:03.375 306 12656.48 71.92 54901.78 88888.00 2011-11-02 08:14:03.500 306 12656.40 71.95 54901.75 88888.00 2011-11-02 08:14:03.625 306 12656.38 71.95 54901.78 88888.00 2011-11-02 08:14:03.750 306 12656.42 72.00 54901.75 88888.00 2011-11-02 08:14:03.875 306 12656.42 72.03 54901.78 88888.00 2011-11-02 08:14:04.000 306 12656.42 72.05 54901.82 88888.00 2011-11-02 08:14:04.125 306 12656.42 72.03 54901.82 88888.00 2011-11-02 08:14:04.250 306 12656.40 72.08 54901.85 88888.00 2011-11-02 08:14:04.375 306 12656.40 72.12 54901.82 88888.00 2011-11-02 08:14:04.500 306 12656.38 72.10 54901.88 88888.00 2011-11-02 08:14:04.625 306 12656.40 72.12 54901.88 88888.00 2011-11-02 08:14:04.750 306 12656.38 72.10 54901.82 88888.00 2011-11-02 08:14:04.875 306 12656.33 72.12 54901.88 88888.00 2011-11-02 08:14:05.000 306 12656.33 72.17 54901.88 88888.00 2011-11-02 08:14:05.125 306 12656.33 72.22 54901.90 88888.00 2011-11-02 08:14:05.250 306 12656.30 72.22 54901.93 88888.00 2011-11-02 08:14:05.375 306 12656.27 72.25 54901.93 88888.00 2011-11-02 08:14:05.500 306 12656.33 72.28 54901.93 88888.00 2011-11-02 08:14:05.625 306 12656.33 72.33 54901.95 88888.00 2011-11-02 08:14:05.750 306 12656.30 72.35 54901.95 88888.00 2011-11-02 08:14:05.875 306 12656.27 72.35 54901.93 88888.00 2011-11-02 08:14:06.000 306 12656.25 72.35 54901.95 88888.00 2011-11-02 08:14:06.125 306 12656.23 72.38 54901.97 88888.00 2011-11-02 08:14:06.250 306 12656.25 72.38 54901.95 88888.00 2011-11-02 08:14:06.375 306 12656.23 72.40 54901.97 88888.00 2011-11-02 08:14:06.500 306 12656.17 72.45 54901.95 88888.00 2011-11-02 08:14:06.625 306 12656.17 72.45 54902.00 88888.00 2011-11-02 08:14:06.750 306 12656.17 72.47 54901.97 88888.00 2011-11-02 08:14:06.875 306 12656.17 72.50 54902.00 88888.00 2011-11-02 08:14:07.000 306 12656.17 72.53 54902.00 88888.00 2011-11-02 08:14:07.125 306 12656.15 72.53 54902.00 88888.00 2011-11-02 08:14:07.250 306 12656.12 72.53 54902.03 88888.00 2011-11-02 08:14:07.375 306 12656.12 72.53 54902.03 88888.00 2011-11-02 08:14:07.500 306 12656.20 72.58 54902.03 88888.00 2011-11-02 08:14:07.625 306 12656.17 72.60 54902.03 88888.00 2011-11-02 08:14:07.750 306 12656.15 72.65 54902.03 88888.00 2011-11-02 08:14:07.875 306 12656.12 72.67 54902.07 88888.00 2011-11-02 08:14:08.000 306 12656.10 72.67 54902.07 88888.00 2011-11-02 08:14:08.125 306 12656.12 72.70 54902.10 88888.00 2011-11-02 08:14:08.250 306 12656.10 72.72 54902.07 88888.00 2011-11-02 08:14:08.375 306 12656.05 72.72 54902.10 88888.00 2011-11-02 08:14:08.500 306 12656.02 72.75 54902.10 88888.00 2011-11-02 08:14:08.625 306 12656.00 72.78 54902.12 88888.00 2011-11-02 08:14:08.750 306 12655.92 72.78 54902.10 88888.00 2011-11-02 08:14:08.875 306 12655.95 72.80 54902.10 88888.00 2011-11-02 08:14:09.000 306 12655.98 72.83 54902.10 88888.00 2011-11-02 08:14:09.125 306 12655.92 72.85 54902.15 88888.00 2011-11-02 08:14:09.250 306 12655.88 72.83 54902.18 88888.00 2011-11-02 08:14:09.375 306 12655.92 72.85 54902.18 88888.00 2011-11-02 08:14:09.500 306 12655.98 72.90 54902.15 88888.00 2011-11-02 08:14:09.625 306 12655.95 72.90 54902.15 88888.00 2011-11-02 08:14:09.750 306 12656.00 72.95 54902.15 88888.00 2011-11-02 08:14:09.875 306 12655.98 72.95 54902.18 88888.00 2011-11-02 08:14:10.000 306 12655.95 72.97 54902.18 88888.00 2011-11-02 08:14:10.125 306 12655.92 73.00 54902.20 88888.00 2011-11-02 08:14:10.250 306 12655.90 73.00 54902.18 88888.00 2011-11-02 08:14:10.375 306 12655.85 73.03 54902.20 88888.00 2011-11-02 08:14:10.500 306 12655.77 73.03 54902.20 88888.00 2011-11-02 08:14:10.625 306 12655.75 73.00 54902.18 88888.00 2011-11-02 08:14:10.750 306 12655.80 73.03 54902.20 88888.00 2011-11-02 08:14:10.875 306 12655.83 73.05 54902.22 88888.00 2011-11-02 08:14:11.000 306 12655.77 73.08 54902.22 88888.00 2011-11-02 08:14:11.125 306 12655.75 73.10 54902.22 88888.00 2011-11-02 08:14:11.250 306 12655.73 73.15 54902.28 88888.00 2011-11-02 08:14:11.375 306 12655.73 73.15 54902.25 88888.00 2011-11-02 08:14:11.500 306 12655.73 73.12 54902.22 88888.00 2011-11-02 08:14:11.625 306 12655.67 73.20 54902.25 88888.00 2011-11-02 08:14:11.750 306 12655.65 73.22 54902.28 88888.00 2011-11-02 08:14:11.875 306 12655.67 73.22 54902.30 88888.00 2011-11-02 08:14:12.000 306 12655.67 73.22 54902.30 88888.00 2011-11-02 08:14:12.125 306 12655.73 73.30 54902.28 88888.00 2011-11-02 08:14:12.250 306 12655.67 73.35 54902.32 88888.00 2011-11-02 08:14:12.375 306 12655.62 73.40 54902.32 88888.00 2011-11-02 08:14:12.500 306 12655.58 73.35 54902.32 88888.00 2011-11-02 08:14:12.625 306 12655.55 73.35 54902.32 88888.00 2011-11-02 08:14:12.750 306 12655.52 73.35 54902.30 88888.00 2011-11-02 08:14:12.875 306 12655.52 73.42 54902.32 88888.00 2011-11-02 08:14:13.000 306 12655.60 73.45 54902.35 88888.00 2011-11-02 08:14:13.125 306 12655.60 73.47 54902.35 88888.00 2011-11-02 08:14:13.250 306 12655.52 73.47 54902.35 88888.00 2011-11-02 08:14:13.375 306 12655.55 73.50 54902.32 88888.00 2011-11-02 08:14:13.500 306 12655.55 73.53 54902.38 88888.00 2011-11-02 08:14:13.625 306 12655.48 73.55 54902.40 88888.00 2011-11-02 08:14:13.750 306 12655.45 73.58 54902.43 88888.00 2011-11-02 08:14:13.875 306 12655.45 73.62 54902.43 88888.00 2011-11-02 08:14:14.000 306 12655.42 73.60 54902.40 88888.00 2011-11-02 08:14:14.125 306 12655.42 73.62 54902.43 88888.00 2011-11-02 08:14:14.250 306 12655.38 73.67 54902.43 88888.00 2011-11-02 08:14:14.375 306 12655.35 73.67 54902.40 88888.00 2011-11-02 08:14:14.500 306 12655.30 73.65 54902.40 88888.00 2011-11-02 08:14:14.625 306 12655.30 73.70 54902.40 88888.00 2011-11-02 08:14:14.750 306 12655.27 73.75 54902.43 88888.00 2011-11-02 08:14:14.875 306 12655.30 73.75 54902.45 88888.00 2011-11-02 08:14:15.000 306 12655.30 73.78 54902.43 88888.00 2011-11-02 08:14:15.125 306 12655.25 73.80 54902.45 88888.00 2011-11-02 08:14:15.250 306 12655.20 73.83 54902.47 88888.00 2011-11-02 08:14:15.375 306 12655.20 73.83 54902.47 88888.00 2011-11-02 08:14:15.500 306 12655.17 73.85 54902.47 88888.00 2011-11-02 08:14:15.625 306 12655.15 73.85 54902.47 88888.00 2011-11-02 08:14:15.750 306 12655.17 73.90 54902.47 88888.00 2011-11-02 08:14:15.875 306 12655.25 73.90 54902.50 88888.00 2011-11-02 08:14:16.000 306 12655.27 73.97 54902.50 88888.00 2011-11-02 08:14:16.125 306 12655.23 74.00 54902.53 88888.00 2011-11-02 08:14:16.250 306 12655.20 74.03 54902.53 88888.00 2011-11-02 08:14:16.375 306 12655.23 74.08 54902.53 88888.00 2011-11-02 08:14:16.500 306 12655.20 74.10 54902.55 88888.00 2011-11-02 08:14:16.625 306 12655.17 74.10 54902.53 88888.00 2011-11-02 08:14:16.750 306 12655.15 74.12 54902.50 88888.00 2011-11-02 08:14:16.875 306 12655.15 74.15 54902.53 88888.00 2011-11-02 08:14:17.000 306 12655.20 74.15 54902.53 88888.00 2011-11-02 08:14:17.125 306 12655.15 74.20 54902.55 88888.00 2011-11-02 08:14:17.250 306 12655.05 74.22 54902.57 88888.00 2011-11-02 08:14:17.375 306 12655.08 74.25 54902.57 88888.00 2011-11-02 08:14:17.500 306 12655.08 74.30 54902.57 88888.00 2011-11-02 08:14:17.625 306 12655.05 74.30 54902.57 88888.00 2011-11-02 08:14:17.750 306 12655.02 74.28 54902.57 88888.00 2011-11-02 08:14:17.875 306 12654.95 74.30 54902.57 88888.00 2011-11-02 08:14:18.000 306 12654.92 74.33 54902.57 88888.00 2011-11-02 08:14:18.125 306 12654.92 74.38 54902.60 88888.00 2011-11-02 08:14:18.250 306 12654.92 74.40 54902.62 88888.00 2011-11-02 08:14:18.375 306 12654.98 74.42 54902.60 88888.00 2011-11-02 08:14:18.500 306 12654.95 74.45 54902.60 88888.00 2011-11-02 08:14:18.625 306 12654.90 74.45 54902.62 88888.00 2011-11-02 08:14:18.750 306 12654.90 74.47 54902.65 88888.00 2011-11-02 08:14:18.875 306 12654.90 74.50 54902.62 88888.00 2011-11-02 08:14:19.000 306 12654.88 74.53 54902.62 88888.00 2011-11-02 08:14:19.125 306 12654.88 74.58 54902.65 88888.00 2011-11-02 08:14:19.250 306 12654.85 74.58 54902.68 88888.00 2011-11-02 08:14:19.375 306 12654.77 74.62 54902.68 88888.00 2011-11-02 08:14:19.500 306 12654.75 74.67 54902.70 88888.00 2011-11-02 08:14:19.625 306 12654.75 74.67 54902.68 88888.00 2011-11-02 08:14:19.750 306 12654.70 74.65 54902.68 88888.00 2011-11-02 08:14:19.875 306 12654.67 74.70 54902.70 88888.00 2011-11-02 08:14:20.000 306 12654.73 74.78 54902.72 88888.00 2011-11-02 08:14:20.125 306 12654.73 74.80 54902.75 88888.00 2011-11-02 08:14:20.250 306 12654.67 74.80 54902.72 88888.00 2011-11-02 08:14:20.375 306 12654.65 74.83 54902.70 88888.00 2011-11-02 08:14:20.500 306 12654.60 74.88 54902.75 88888.00 2011-11-02 08:14:20.625 306 12654.60 74.90 54902.78 88888.00 2011-11-02 08:14:20.750 306 12654.58 74.90 54902.75 88888.00 2011-11-02 08:14:20.875 306 12654.58 74.90 54902.70 88888.00 2011-11-02 08:14:21.000 306 12654.58 74.92 54902.68 88888.00 2011-11-02 08:14:21.125 306 12654.55 74.97 54902.72 88888.00 2011-11-02 08:14:21.250 306 12654.55 75.00 54902.78 88888.00 2011-11-02 08:14:21.375 306 12654.60 75.03 54902.78 88888.00 2011-11-02 08:14:21.500 306 12654.58 75.05 54902.80 88888.00 2011-11-02 08:14:21.625 306 12654.50 75.05 54902.80 88888.00 2011-11-02 08:14:21.750 306 12654.45 75.10 54902.80 88888.00 2011-11-02 08:14:21.875 306 12654.48 75.12 54902.82 88888.00 2011-11-02 08:14:22.000 306 12654.55 75.12 54902.82 88888.00 2011-11-02 08:14:22.125 306 12654.50 75.17 54902.82 88888.00 2011-11-02 08:14:22.250 306 12654.40 75.15 54902.85 88888.00 2011-11-02 08:14:22.375 306 12654.40 75.17 54902.80 88888.00 2011-11-02 08:14:22.500 306 12654.33 75.20 54902.82 88888.00 2011-11-02 08:14:22.625 306 12654.35 75.20 54902.82 88888.00 2011-11-02 08:14:22.750 306 12654.33 75.28 54902.82 88888.00 2011-11-02 08:14:22.875 306 12654.35 75.28 54902.85 88888.00 2011-11-02 08:14:23.000 306 12654.33 75.33 54902.85 88888.00 2011-11-02 08:14:23.125 306 12654.27 75.38 54902.88 88888.00 2011-11-02 08:14:23.250 306 12654.23 75.38 54902.90 88888.00 2011-11-02 08:14:23.375 306 12654.20 75.38 54902.90 88888.00 2011-11-02 08:14:23.500 306 12654.25 75.40 54902.90 88888.00 2011-11-02 08:14:23.625 306 12654.23 75.42 54902.90 88888.00 2011-11-02 08:14:23.750 306 12654.12 75.40 54902.88 88888.00 2011-11-02 08:14:23.875 306 12654.02 75.42 54902.90 88888.00 2011-11-02 08:14:24.000 306 12654.00 75.47 54902.93 88888.00 2011-11-02 08:14:24.125 306 12654.00 75.53 54902.95 88888.00 2011-11-02 08:14:24.250 306 12653.95 75.53 54902.95 88888.00 2011-11-02 08:14:24.375 306 12654.00 75.55 54902.93 88888.00 2011-11-02 08:14:24.500 306 12654.00 75.58 54902.93 88888.00 2011-11-02 08:14:24.625 306 12653.92 75.60 54902.95 88888.00 2011-11-02 08:14:24.750 306 12653.90 75.65 54902.97 88888.00 2011-11-02 08:14:24.875 306 12653.85 75.62 54902.97 88888.00 2011-11-02 08:14:25.000 306 12653.80 75.67 54902.97 88888.00 2011-11-02 08:14:25.125 306 12653.75 75.70 54903.00 88888.00 2011-11-02 08:14:25.250 306 12653.67 75.72 54903.00 88888.00 2011-11-02 08:14:25.375 306 12653.67 75.75 54903.03 88888.00 2011-11-02 08:14:25.500 306 12653.65 75.78 54903.05 88888.00 2011-11-02 08:14:25.625 306 12653.65 75.78 54903.03 88888.00 2011-11-02 08:14:25.750 306 12653.67 75.80 54903.00 88888.00 2011-11-02 08:14:25.875 306 12653.62 75.85 54903.03 88888.00 2011-11-02 08:14:26.000 306 12653.60 75.88 54903.03 88888.00 2011-11-02 08:14:26.125 306 12653.58 75.88 54903.05 88888.00 2011-11-02 08:14:26.250 306 12653.55 75.90 54903.07 88888.00 2011-11-02 08:14:26.375 306 12653.55 75.92 54903.05 88888.00 2011-11-02 08:14:26.500 306 12653.52 75.92 54903.07 88888.00 2011-11-02 08:14:26.625 306 12653.48 75.95 54903.07 88888.00 2011-11-02 08:14:26.750 306 12653.45 75.97 54903.07 88888.00 2011-11-02 08:14:26.875 306 12653.50 75.97 54903.07 88888.00 2011-11-02 08:14:27.000 306 12653.50 75.97 54903.07 88888.00 2011-11-02 08:14:27.125 306 12653.50 76.00 54903.10 88888.00 2011-11-02 08:14:27.250 306 12653.38 76.03 54903.10 88888.00 2011-11-02 08:14:27.375 306 12653.33 76.05 54903.12 88888.00 2011-11-02 08:14:27.500 306 12653.35 76.05 54903.12 88888.00 2011-11-02 08:14:27.625 306 12653.38 76.08 54903.12 88888.00 2011-11-02 08:14:27.750 306 12653.33 76.12 54903.12 88888.00 2011-11-02 08:14:27.875 306 12653.27 76.15 54903.15 88888.00 2011-11-02 08:14:28.000 306 12653.25 76.17 54903.15 88888.00 2011-11-02 08:14:28.125 306 12653.23 76.20 54903.18 88888.00 2011-11-02 08:14:28.250 306 12653.20 76.20 54903.15 88888.00 2011-11-02 08:14:28.375 306 12653.15 76.22 54903.15 88888.00 2011-11-02 08:14:28.500 306 12653.15 76.30 54903.18 88888.00 2011-11-02 08:14:28.625 306 12653.17 76.30 54903.18 88888.00 2011-11-02 08:14:28.750 306 12653.15 76.35 54903.18 88888.00 2011-11-02 08:14:28.875 306 12653.08 76.38 54903.18 88888.00 2011-11-02 08:14:29.000 306 12653.02 76.38 54903.18 88888.00 2011-11-02 08:14:29.125 306 12653.02 76.42 54903.20 88888.00 2011-11-02 08:14:29.250 306 12653.05 76.45 54903.18 88888.00 2011-11-02 08:14:29.375 306 12653.08 76.45 54903.15 88888.00 2011-11-02 08:14:29.500 306 12653.02 76.50 54903.18 88888.00 2011-11-02 08:14:29.625 306 12652.95 76.53 54903.22 88888.00 2011-11-02 08:14:29.750 306 12652.88 76.55 54903.22 88888.00 2011-11-02 08:14:29.875 306 12652.85 76.53 54903.20 88888.00 2011-11-02 08:14:30.000 306 12652.88 76.55 54903.20 88888.00 2011-11-02 08:14:30.125 306 12652.85 76.60 54903.20 88888.00 2011-11-02 08:14:30.250 306 12652.85 76.60 54903.22 88888.00 2011-11-02 08:14:30.375 306 12652.83 76.67 54903.22 88888.00 2011-11-02 08:14:30.500 306 12652.83 76.70 54903.25 88888.00 2011-11-02 08:14:30.625 306 12652.85 76.75 54903.28 88888.00 2011-11-02 08:14:30.750 306 12652.85 76.78 54903.25 88888.00 2011-11-02 08:14:30.875 306 12652.80 76.75 54903.25 88888.00 2011-11-02 08:14:31.000 306 12652.75 76.75 54903.22 88888.00 2011-11-02 08:14:31.125 306 12652.70 76.80 54903.25 88888.00 2011-11-02 08:14:31.250 306 12652.67 76.88 54903.30 88888.00 2011-11-02 08:14:31.375 306 12652.70 76.88 54903.28 88888.00 2011-11-02 08:14:31.500 306 12652.62 76.85 54903.25 88888.00 2011-11-02 08:14:31.625 306 12652.65 76.90 54903.28 88888.00 2011-11-02 08:14:31.750 306 12652.65 76.97 54903.28 88888.00 2011-11-02 08:14:31.875 306 12652.55 77.00 54903.32 88888.00 2011-11-02 08:14:32.000 306 12652.50 76.97 54903.32 88888.00 2011-11-02 08:14:32.125 306 12652.48 76.95 54903.30 88888.00 2011-11-02 08:14:32.250 306 12652.45 77.00 54903.30 88888.00 2011-11-02 08:14:32.375 306 12652.45 77.03 54903.30 88888.00 2011-11-02 08:14:32.500 306 12652.45 77.05 54903.32 88888.00 2011-11-02 08:14:32.625 306 12652.45 77.10 54903.32 88888.00 2011-11-02 08:14:32.750 306 12652.42 77.10 54903.32 88888.00 2011-11-02 08:14:32.875 306 12652.42 77.15 54903.32 88888.00 2011-11-02 08:14:33.000 306 12652.42 77.20 54903.30 88888.00 2011-11-02 08:14:33.125 306 12652.38 77.20 54903.32 88888.00 2011-11-02 08:14:33.250 306 12652.23 77.20 54903.35 88888.00 2011-11-02 08:14:33.375 306 12652.23 77.25 54903.38 88888.00 2011-11-02 08:14:33.500 306 12652.23 77.25 54903.35 88888.00 2011-11-02 08:14:33.625 306 12652.15 77.25 54903.32 88888.00 2011-11-02 08:14:33.750 306 12652.15 77.30 54903.32 88888.00 2011-11-02 08:14:33.875 306 12652.12 77.38 54903.35 88888.00 2011-11-02 08:14:34.000 306 12652.12 77.38 54903.35 88888.00 2011-11-02 08:14:34.125 306 12652.12 77.38 54903.35 88888.00 2011-11-02 08:14:34.250 306 12652.02 77.40 54903.38 88888.00 2011-11-02 08:14:34.375 306 12652.00 77.45 54903.35 88888.00 2011-11-02 08:14:34.500 306 12652.00 77.47 54903.35 88888.00 2011-11-02 08:14:34.625 306 12652.00 77.50 54903.40 88888.00 2011-11-02 08:14:34.750 306 12652.00 77.53 54903.40 88888.00 2011-11-02 08:14:34.875 306 12652.05 77.55 54903.40 88888.00 2011-11-02 08:14:35.000 306 12652.08 77.58 54903.40 88888.00 2011-11-02 08:14:35.125 306 12652.02 77.62 54903.40 88888.00 2011-11-02 08:14:35.250 306 12651.95 77.65 54903.38 88888.00 2011-11-02 08:14:35.375 306 12651.95 77.67 54903.38 88888.00 2011-11-02 08:14:35.500 306 12651.92 77.70 54903.40 88888.00 2011-11-02 08:14:35.625 306 12651.92 77.70 54903.40 88888.00 2011-11-02 08:14:35.750 306 12651.88 77.72 54903.45 88888.00 2011-11-02 08:14:35.875 306 12651.88 77.78 54903.43 88888.00 2011-11-02 08:14:36.000 306 12651.80 77.78 54903.43 88888.00 2011-11-02 08:14:36.125 306 12651.77 77.83 54903.47 88888.00 2011-11-02 08:14:36.250 306 12651.83 77.83 54903.45 88888.00 2011-11-02 08:14:36.375 306 12651.85 77.88 54903.47 88888.00 2011-11-02 08:14:36.500 306 12651.75 77.90 54903.45 88888.00 2011-11-02 08:14:36.625 306 12651.67 77.90 54903.45 88888.00 2011-11-02 08:14:36.750 306 12651.70 77.95 54903.45 88888.00 2011-11-02 08:14:36.875 306 12651.70 78.00 54903.47 88888.00 2011-11-02 08:14:37.000 306 12651.65 78.00 54903.47 88888.00 2011-11-02 08:14:37.125 306 12651.62 78.00 54903.45 88888.00 2011-11-02 08:14:37.250 306 12651.58 78.00 54903.47 88888.00 2011-11-02 08:14:37.375 306 12651.60 78.00 54903.47 88888.00 2011-11-02 08:14:37.500 306 12651.58 78.08 54903.45 88888.00 2011-11-02 08:14:37.625 306 12651.52 78.03 54903.45 88888.00 2011-11-02 08:14:37.750 306 12651.50 78.10 54903.47 88888.00 2011-11-02 08:14:37.875 306 12651.55 78.15 54903.50 88888.00 2011-11-02 08:14:38.000 306 12651.52 78.15 54903.47 88888.00 2011-11-02 08:14:38.125 306 12651.48 78.15 54903.50 88888.00 2011-11-02 08:14:38.250 306 12651.35 78.17 54903.53 88888.00 2011-11-02 08:14:38.375 306 12651.33 78.20 54903.50 88888.00 2011-11-02 08:14:38.500 306 12651.30 78.22 54903.50 88888.00 2011-11-02 08:14:38.625 306 12651.27 78.28 54903.50 88888.00 2011-11-02 08:14:38.750 306 12651.25 78.28 54903.50 88888.00 2011-11-02 08:14:38.875 306 12651.23 78.30 54903.50 88888.00 2011-11-02 08:14:39.000 306 12651.20 78.33 54903.47 88888.00 2011-11-02 08:14:39.125 306 12651.20 78.35 54903.50 88888.00 2011-11-02 08:14:39.250 306 12651.20 78.35 54903.53 88888.00 2011-11-02 08:14:39.375 306 12651.15 78.40 54903.55 88888.00 2011-11-02 08:14:39.500 306 12651.08 78.40 54903.55 88888.00 2011-11-02 08:14:39.625 306 12651.05 78.40 54903.53 88888.00 2011-11-02 08:14:39.750 306 12651.02 78.40 54903.55 88888.00 2011-11-02 08:14:39.875 306 12651.08 78.42 54903.55 88888.00 2011-11-02 08:14:40.000 306 12651.05 78.45 54903.55 88888.00 2011-11-02 08:14:40.125 306 12651.00 78.50 54903.55 88888.00 2011-11-02 08:14:40.250 306 12650.98 78.47 54903.55 88888.00 2011-11-02 08:14:40.375 306 12650.98 78.50 54903.55 88888.00 2011-11-02 08:14:40.500 306 12650.98 78.53 54903.57 88888.00 2011-11-02 08:14:40.625 306 12651.02 78.58 54903.57 88888.00 2011-11-02 08:14:40.750 306 12651.02 78.58 54903.57 88888.00 2011-11-02 08:14:40.875 306 12650.90 78.58 54903.57 88888.00 2011-11-02 08:14:41.000 306 12650.83 78.60 54903.57 88888.00 2011-11-02 08:14:41.125 306 12650.85 78.67 54903.60 88888.00 2011-11-02 08:14:41.250 306 12650.83 78.67 54903.62 88888.00 2011-11-02 08:14:41.375 306 12650.80 78.70 54903.60 88888.00 2011-11-02 08:14:41.500 306 12650.77 78.70 54903.60 88888.00 2011-11-02 08:14:41.625 306 12650.75 78.72 54903.60 88888.00 2011-11-02 08:14:41.750 306 12650.75 78.75 54903.57 88888.00 2011-11-02 08:14:41.875 306 12650.70 78.78 54903.62 88888.00 2011-11-02 08:14:42.000 306 12650.67 78.83 54903.60 88888.00 2011-11-02 08:14:42.125 306 12650.65 78.83 54903.57 88888.00 2011-11-02 08:14:42.250 306 12650.62 78.85 54903.62 88888.00 2011-11-02 08:14:42.375 306 12650.65 78.88 54903.62 88888.00 2011-11-02 08:14:42.500 306 12650.62 78.90 54903.62 88888.00 2011-11-02 08:14:42.625 306 12650.58 78.95 54903.62 88888.00 2011-11-02 08:14:42.750 306 12650.55 78.97 54903.60 88888.00 2011-11-02 08:14:42.875 306 12650.50 78.97 54903.60 88888.00 2011-11-02 08:14:43.000 306 12650.50 78.95 54903.60 88888.00 2011-11-02 08:14:43.125 306 12650.52 79.00 54903.62 88888.00 2011-11-02 08:14:43.250 306 12650.50 79.03 54903.62 88888.00 2011-11-02 08:14:43.375 306 12650.48 79.03 54903.62 88888.00 2011-11-02 08:14:43.500 306 12650.48 79.08 54903.62 88888.00 2011-11-02 08:14:43.625 306 12650.52 79.10 54903.65 88888.00 2011-11-02 08:14:43.750 306 12650.58 79.10 54903.60 88888.00 2011-11-02 08:14:43.875 306 12650.52 79.12 54903.60 88888.00 2011-11-02 08:14:44.000 306 12650.50 79.15 54903.62 88888.00 2011-11-02 08:14:44.125 306 12650.42 79.17 54903.65 88888.00 2011-11-02 08:14:44.250 306 12650.40 79.22 54903.68 88888.00 2011-11-02 08:14:44.375 306 12650.42 79.25 54903.65 88888.00 2011-11-02 08:14:44.500 306 12650.45 79.28 54903.68 88888.00 2011-11-02 08:14:44.625 306 12650.42 79.28 54903.65 88888.00 2011-11-02 08:14:44.750 306 12650.35 79.28 54903.65 88888.00 2011-11-02 08:14:44.875 306 12650.30 79.33 54903.70 88888.00 2011-11-02 08:14:45.000 306 12650.27 79.38 54903.68 88888.00 2011-11-02 08:14:45.125 306 12650.30 79.38 54903.65 88888.00 2011-11-02 08:14:45.250 306 12650.30 79.38 54903.62 88888.00 2011-11-02 08:14:45.375 306 12650.27 79.40 54903.62 88888.00 2011-11-02 08:14:45.500 306 12650.23 79.45 54903.62 88888.00 2011-11-02 08:14:45.625 306 12650.12 79.47 54903.62 88888.00 2011-11-02 08:14:45.750 306 12650.10 79.50 54903.65 88888.00 2011-11-02 08:14:45.875 306 12650.23 79.55 54903.68 88888.00 2011-11-02 08:14:46.000 306 12650.25 79.58 54903.68 88888.00 2011-11-02 08:14:46.125 306 12650.17 79.55 54903.65 88888.00 2011-11-02 08:14:46.250 306 12650.17 79.60 54903.65 88888.00 2011-11-02 08:14:46.375 306 12650.15 79.60 54903.65 88888.00 2011-11-02 08:14:46.500 306 12650.10 79.62 54903.68 88888.00 2011-11-02 08:14:46.625 306 12650.12 79.70 54903.70 88888.00 2011-11-02 08:14:46.750 306 12650.10 79.72 54903.70 88888.00 2011-11-02 08:14:46.875 306 12650.00 79.72 54903.70 88888.00 2011-11-02 08:14:47.000 306 12649.95 79.75 54903.68 88888.00 2011-11-02 08:14:47.125 306 12649.95 79.72 54903.68 88888.00 2011-11-02 08:14:47.250 306 12649.95 79.72 54903.68 88888.00 2011-11-02 08:14:47.375 306 12649.95 79.78 54903.68 88888.00 2011-11-02 08:14:47.500 306 12649.95 79.80 54903.68 88888.00 2011-11-02 08:14:47.625 306 12649.90 79.85 54903.70 88888.00 2011-11-02 08:14:47.750 306 12649.88 79.90 54903.70 88888.00 2011-11-02 08:14:47.875 306 12649.90 79.90 54903.68 88888.00 2011-11-02 08:14:48.000 306 12649.83 79.92 54903.70 88888.00 2011-11-02 08:14:48.125 306 12649.75 79.90 54903.72 88888.00 2011-11-02 08:14:48.250 306 12649.73 79.95 54903.72 88888.00 2011-11-02 08:14:48.375 306 12649.73 79.97 54903.78 88888.00 2011-11-02 08:14:48.500 306 12649.62 80.00 54903.78 88888.00 2011-11-02 08:14:48.625 306 12649.58 80.00 54903.75 88888.00 2011-11-02 08:14:48.750 306 12649.60 80.00 54903.72 88888.00 2011-11-02 08:14:48.875 306 12649.58 80.03 54903.75 88888.00 2011-11-02 08:14:49.000 306 12649.50 80.03 54903.72 88888.00 2011-11-02 08:14:49.125 306 12649.48 80.03 54903.70 88888.00 2011-11-02 08:14:49.250 306 12649.42 80.05 54903.70 88888.00 2011-11-02 08:14:49.375 306 12649.42 80.10 54903.72 88888.00 2011-11-02 08:14:49.500 306 12649.48 80.12 54903.75 88888.00 2011-11-02 08:14:49.625 306 12649.45 80.12 54903.75 88888.00 2011-11-02 08:14:49.750 306 12649.40 80.12 54903.72 88888.00 2011-11-02 08:14:49.875 306 12649.40 80.17 54903.75 88888.00 2011-11-02 08:14:50.000 306 12649.35 80.20 54903.75 88888.00 2011-11-02 08:14:50.125 306 12649.27 80.20 54903.75 88888.00 2011-11-02 08:14:50.250 306 12649.25 80.22 54903.80 88888.00 2011-11-02 08:14:50.375 306 12649.23 80.25 54903.80 88888.00 2011-11-02 08:14:50.500 306 12649.17 80.28 54903.80 88888.00 2011-11-02 08:14:50.625 306 12649.12 80.33 54903.82 88888.00 2011-11-02 08:14:50.750 306 12649.15 80.35 54903.82 88888.00 2011-11-02 08:14:50.875 306 12649.12 80.33 54903.82 88888.00 2011-11-02 08:14:51.000 306 12649.12 80.33 54903.80 88888.00 2011-11-02 08:14:51.125 306 12649.10 80.38 54903.80 88888.00 2011-11-02 08:14:51.250 306 12648.95 80.40 54903.82 88888.00 2011-11-02 08:14:51.375 306 12648.95 80.45 54903.80 88888.00 2011-11-02 08:14:51.500 306 12648.92 80.47 54903.80 88888.00 2011-11-02 08:14:51.625 306 12648.95 80.47 54903.80 88888.00 2011-11-02 08:14:51.750 306 12648.98 80.53 54903.80 88888.00 2011-11-02 08:14:51.875 306 12648.90 80.53 54903.80 88888.00 2011-11-02 08:14:52.000 306 12648.90 80.55 54903.80 88888.00 2011-11-02 08:14:52.125 306 12648.88 80.55 54903.82 88888.00 2011-11-02 08:14:52.250 306 12648.85 80.58 54903.82 88888.00 2011-11-02 08:14:52.375 306 12648.80 80.60 54903.78 88888.00 2011-11-02 08:14:52.500 306 12648.80 80.62 54903.80 88888.00 2011-11-02 08:14:52.625 306 12648.83 80.65 54903.78 88888.00 2011-11-02 08:14:52.750 306 12648.88 80.65 54903.80 88888.00 2011-11-02 08:14:52.875 306 12648.85 80.70 54903.80 88888.00 2011-11-02 08:14:53.000 306 12648.77 80.70 54903.80 88888.00 2011-11-02 08:14:53.125 306 12648.73 80.70 54903.85 88888.00 2011-11-02 08:14:53.250 306 12648.65 80.67 54903.82 88888.00 2011-11-02 08:14:53.375 306 12648.67 80.70 54903.82 88888.00 2011-11-02 08:14:53.500 306 12648.70 80.75 54903.82 88888.00 2011-11-02 08:14:53.625 306 12648.70 80.80 54903.82 88888.00 2011-11-02 08:14:53.750 306 12648.73 80.83 54903.85 88888.00 2011-11-02 08:14:53.875 306 12648.70 80.83 54903.82 88888.00 2011-11-02 08:14:54.000 306 12648.67 80.83 54903.85 88888.00 2011-11-02 08:14:54.125 306 12648.65 80.88 54903.88 88888.00 2011-11-02 08:14:54.250 306 12648.58 80.88 54903.85 88888.00 2011-11-02 08:14:54.375 306 12648.62 80.88 54903.85 88888.00 2011-11-02 08:14:54.500 306 12648.62 80.85 54903.82 88888.00 2011-11-02 08:14:54.625 306 12648.65 80.88 54903.82 88888.00 2011-11-02 08:14:54.750 306 12648.65 80.95 54903.85 88888.00 2011-11-02 08:14:54.875 306 12648.62 80.97 54903.82 88888.00 2011-11-02 08:14:55.000 306 12648.55 81.00 54903.82 88888.00 2011-11-02 08:14:55.125 306 12648.52 81.05 54903.80 88888.00 2011-11-02 08:14:55.250 306 12648.52 81.00 54903.80 88888.00 2011-11-02 08:14:55.375 306 12648.45 81.00 54903.80 88888.00 2011-11-02 08:14:55.500 306 12648.45 81.08 54903.82 88888.00 2011-11-02 08:14:55.625 306 12648.50 81.12 54903.82 88888.00 2011-11-02 08:14:55.750 306 12648.42 81.15 54903.82 88888.00 2011-11-02 08:14:55.875 306 12648.38 81.15 54903.85 88888.00 2011-11-02 08:14:56.000 306 12648.35 81.17 54903.82 88888.00 2011-11-02 08:14:56.125 306 12648.33 81.20 54903.80 88888.00 2011-11-02 08:14:56.250 306 12648.27 81.25 54903.80 88888.00 2011-11-02 08:14:56.375 306 12648.33 81.30 54903.80 88888.00 2011-11-02 08:14:56.500 306 12648.35 81.28 54903.80 88888.00 2011-11-02 08:14:56.625 306 12648.40 81.25 54903.78 88888.00 2011-11-02 08:14:56.750 306 12648.35 81.30 54903.80 88888.00 2011-11-02 08:14:56.875 306 12648.33 81.33 54903.80 88888.00 2011-11-02 08:14:57.000 306 12648.40 81.40 54903.80 88888.00 2011-11-02 08:14:57.125 306 12648.42 81.42 54903.80 88888.00 2011-11-02 08:14:57.250 306 12648.35 81.40 54903.82 88888.00 2011-11-02 08:14:57.375 306 12648.33 81.47 54903.82 88888.00 2011-11-02 08:14:57.500 306 12648.27 81.50 54903.82 88888.00 2011-11-02 08:14:57.625 306 12648.33 81.55 54903.82 88888.00 2011-11-02 08:14:57.750 306 12648.38 81.58 54903.82 88888.00 2011-11-02 08:14:57.875 306 12648.35 81.60 54903.80 88888.00 2011-11-02 08:14:58.000 306 12648.30 81.62 54903.80 88888.00 2011-11-02 08:14:58.125 306 12648.30 81.65 54903.82 88888.00 2011-11-02 08:14:58.250 306 12648.27 81.67 54903.82 88888.00 2011-11-02 08:14:58.375 306 12648.30 81.70 54903.80 88888.00 2011-11-02 08:14:58.500 306 12648.30 81.70 54903.78 88888.00 2011-11-02 08:14:58.625 306 12648.33 81.70 54903.80 88888.00 2011-11-02 08:14:58.750 306 12648.33 81.78 54903.80 88888.00 2011-11-02 08:14:58.875 306 12648.33 81.80 54903.80 88888.00 2011-11-02 08:14:59.000 306 12648.27 81.78 54903.78 88888.00 2011-11-02 08:14:59.125 306 12648.23 81.80 54903.78 88888.00 2011-11-02 08:14:59.250 306 12648.17 81.85 54903.82 88888.00 2011-11-02 08:14:59.375 306 12648.20 81.90 54903.82 88888.00 2011-11-02 08:14:59.500 306 12648.17 81.90 54903.82 88888.00 2011-11-02 08:14:59.625 306 12648.20 81.92 54903.80 88888.00 2011-11-02 08:14:59.750 306 12648.15 81.92 54903.78 88888.00 2011-11-02 08:14:59.875 306 12648.15 81.97 54903.78 88888.00 2011-11-02 08:15:00.000 306 12648.10 81.97 54903.78 88888.00 2011-11-02 08:15:00.125 306 12648.10 81.97 54903.80 88888.00 2011-11-02 08:15:00.250 306 12648.08 81.97 54903.78 88888.00 2011-11-02 08:15:00.375 306 12648.12 82.05 54903.78 88888.00 2011-11-02 08:15:00.500 306 12648.15 82.10 54903.78 88888.00 2011-11-02 08:15:00.625 306 12648.12 82.12 54903.78 88888.00 2011-11-02 08:15:00.750 306 12648.15 82.15 54903.78 88888.00 2011-11-02 08:15:00.875 306 12648.15 82.12 54903.78 88888.00 2011-11-02 08:15:01.000 306 12648.10 82.12 54903.75 88888.00 2011-11-02 08:15:01.125 306 12648.10 82.17 54903.78 88888.00 2011-11-02 08:15:01.250 306 12648.10 82.17 54903.78 88888.00 2011-11-02 08:15:01.375 306 12648.10 82.22 54903.80 88888.00 2011-11-02 08:15:01.500 306 12648.08 82.25 54903.78 88888.00 2011-11-02 08:15:01.625 306 12648.05 82.25 54903.78 88888.00 2011-11-02 08:15:01.750 306 12648.02 82.30 54903.80 88888.00 2011-11-02 08:15:01.875 306 12648.05 82.33 54903.85 88888.00 2011-11-02 08:15:02.000 306 12648.08 82.35 54903.82 88888.00 2011-11-02 08:15:02.125 306 12648.08 82.35 54903.80 88888.00 2011-11-02 08:15:02.250 306 12648.05 82.35 54903.78 88888.00 2011-11-02 08:15:02.375 306 12648.02 82.35 54903.80 88888.00 2011-11-02 08:15:02.500 306 12648.02 82.38 54903.80 88888.00 2011-11-02 08:15:02.625 306 12648.02 82.38 54903.80 88888.00 2011-11-02 08:15:02.750 306 12647.95 82.40 54903.82 88888.00 2011-11-02 08:15:02.875 306 12647.92 82.42 54903.82 88888.00 2011-11-02 08:15:03.000 306 12647.92 82.45 54903.80 88888.00 2011-11-02 08:15:03.125 306 12647.90 82.47 54903.82 88888.00 2011-11-02 08:15:03.250 306 12647.88 82.47 54903.82 88888.00 2011-11-02 08:15:03.375 306 12647.85 82.47 54903.75 88888.00 2011-11-02 08:15:03.500 306 12647.80 82.47 54903.78 88888.00 2011-11-02 08:15:03.625 306 12647.77 82.53 54903.80 88888.00 2011-11-02 08:15:03.750 306 12647.80 82.55 54903.80 88888.00 2011-11-02 08:15:03.875 306 12647.80 82.60 54903.80 88888.00 2011-11-02 08:15:04.000 306 12647.77 82.58 54903.78 88888.00 2011-11-02 08:15:04.125 306 12647.73 82.58 54903.82 88888.00 2011-11-02 08:15:04.250 306 12647.73 82.62 54903.88 88888.00 2011-11-02 08:15:04.375 306 12647.75 82.65 54903.85 88888.00 2011-11-02 08:15:04.500 306 12647.75 82.67 54903.82 88888.00 2011-11-02 08:15:04.625 306 12647.75 82.70 54903.82 88888.00 2011-11-02 08:15:04.750 306 12647.65 82.70 54903.82 88888.00 2011-11-02 08:15:04.875 306 12647.62 82.67 54903.78 88888.00 2011-11-02 08:15:05.000 306 12647.67 82.67 54903.75 88888.00 2011-11-02 08:15:05.125 306 12647.60 82.72 54903.82 88888.00 2011-11-02 08:15:05.250 306 12647.50 82.72 54903.82 88888.00 2011-11-02 08:15:05.375 306 12647.55 82.78 54903.82 88888.00 2011-11-02 08:15:05.500 306 12647.58 82.80 54903.82 88888.00 2011-11-02 08:15:05.625 306 12647.52 82.80 54903.82 88888.00 2011-11-02 08:15:05.750 306 12647.45 82.78 54903.80 88888.00 2011-11-02 08:15:05.875 306 12647.50 82.78 54903.80 88888.00 2011-11-02 08:15:06.000 306 12647.45 82.80 54903.78 88888.00 2011-11-02 08:15:06.125 306 12647.45 82.83 54903.78 88888.00 2011-11-02 08:15:06.250 306 12647.45 82.88 54903.80 88888.00 2011-11-02 08:15:06.375 306 12647.42 82.85 54903.82 88888.00 2011-11-02 08:15:06.500 306 12647.40 82.88 54903.80 88888.00 2011-11-02 08:15:06.625 306 12647.42 82.92 54903.80 88888.00 2011-11-02 08:15:06.750 306 12647.40 82.95 54903.80 88888.00 2011-11-02 08:15:06.875 306 12647.33 82.97 54903.85 88888.00 2011-11-02 08:15:07.000 306 12647.33 82.95 54903.82 88888.00 2011-11-02 08:15:07.125 306 12647.30 83.00 54903.82 88888.00 2011-11-02 08:15:07.250 306 12647.27 83.00 54903.82 88888.00 2011-11-02 08:15:07.375 306 12647.30 83.00 54903.80 88888.00 2011-11-02 08:15:07.500 306 12647.27 83.03 54903.82 88888.00 2011-11-02 08:15:07.625 306 12647.23 83.08 54903.85 88888.00 2011-11-02 08:15:07.750 306 12647.23 83.08 54903.85 88888.00 2011-11-02 08:15:07.875 306 12647.30 83.10 54903.88 88888.00 2011-11-02 08:15:08.000 306 12647.33 83.12 54903.85 88888.00 2011-11-02 08:15:08.125 306 12647.35 83.15 54903.85 88888.00 2011-11-02 08:15:08.250 306 12647.33 83.17 54903.85 88888.00 2011-11-02 08:15:08.375 306 12647.27 83.20 54903.88 88888.00 2011-11-02 08:15:08.500 306 12647.25 83.22 54903.90 88888.00 2011-11-02 08:15:08.625 306 12647.20 83.25 54903.88 88888.00 2011-11-02 08:15:08.750 306 12647.17 83.25 54903.88 88888.00 2011-11-02 08:15:08.875 306 12647.17 83.28 54903.88 88888.00 2011-11-02 08:15:09.000 306 12647.12 83.25 54903.82 88888.00 2011-11-02 08:15:09.125 306 12647.08 83.28 54903.85 88888.00 2011-11-02 08:15:09.250 306 12647.08 83.30 54903.85 88888.00 2011-11-02 08:15:09.375 306 12647.08 83.30 54903.82 88888.00 2011-11-02 08:15:09.500 306 12647.00 83.33 54903.85 88888.00 2011-11-02 08:15:09.625 306 12647.08 83.40 54903.82 88888.00 2011-11-02 08:15:09.750 306 12647.10 83.42 54903.82 88888.00 2011-11-02 08:15:09.875 306 12647.10 83.42 54903.80 88888.00 2011-11-02 08:15:10.000 306 12647.08 83.42 54903.82 88888.00 2011-11-02 08:15:10.125 306 12647.08 83.47 54903.82 88888.00 2011-11-02 08:15:10.250 306 12647.08 83.53 54903.82 88888.00 2011-11-02 08:15:10.375 306 12647.08 83.50 54903.82 88888.00 2011-11-02 08:15:10.500 306 12647.00 83.50 54903.82 88888.00 2011-11-02 08:15:10.625 306 12647.00 83.55 54903.82 88888.00 2011-11-02 08:15:10.750 306 12646.95 83.58 54903.85 88888.00 2011-11-02 08:15:10.875 306 12646.90 83.58 54903.82 88888.00 2011-11-02 08:15:11.000 306 12646.90 83.60 54903.82 88888.00 2011-11-02 08:15:11.125 306 12646.85 83.67 54903.88 88888.00 2011-11-02 08:15:11.250 306 12646.77 83.67 54903.82 88888.00 2011-11-02 08:15:11.375 306 12646.80 83.67 54903.82 88888.00 2011-11-02 08:15:11.500 306 12646.83 83.67 54903.82 88888.00 2011-11-02 08:15:11.625 306 12646.77 83.70 54903.82 88888.00 2011-11-02 08:15:11.750 306 12646.80 83.75 54903.88 88888.00 2011-11-02 08:15:11.875 306 12646.85 83.78 54903.95 88888.00 2011-11-02 08:15:12.000 306 12646.83 83.80 54903.90 88888.00 2011-11-02 08:15:12.125 306 12646.75 83.75 54903.85 88888.00 2011-11-02 08:15:12.250 306 12646.67 83.80 54903.88 88888.00 2011-11-02 08:15:12.375 306 12646.65 83.88 54903.88 88888.00 2011-11-02 08:15:12.500 306 12646.67 83.88 54903.88 88888.00 2011-11-02 08:15:12.625 306 12646.62 83.88 54903.88 88888.00 2011-11-02 08:15:12.750 306 12646.60 83.88 54903.88 88888.00 2011-11-02 08:15:12.875 306 12646.58 83.90 54903.85 88888.00 2011-11-02 08:15:13.000 306 12646.52 83.92 54903.85 88888.00 2011-11-02 08:15:13.125 306 12646.55 83.97 54903.90 88888.00 2011-11-02 08:15:13.250 306 12646.60 83.95 54903.88 88888.00 2011-11-02 08:15:13.375 306 12646.60 83.95 54903.88 88888.00 2011-11-02 08:15:13.500 306 12646.58 83.97 54903.88 88888.00 2011-11-02 08:15:13.625 306 12646.55 84.00 54903.90 88888.00 2011-11-02 08:15:13.750 306 12646.58 84.03 54903.88 88888.00 2011-11-02 08:15:13.875 306 12646.58 84.03 54903.85 88888.00 2011-11-02 08:15:14.000 306 12646.50 84.05 54903.85 88888.00 2011-11-02 08:15:14.125 306 12646.48 84.05 54903.90 88888.00 2011-11-02 08:15:14.250 306 12646.48 84.08 54903.88 88888.00 2011-11-02 08:15:14.375 306 12646.50 84.10 54903.90 88888.00 2011-11-02 08:15:14.500 306 12646.48 84.15 54903.90 88888.00 2011-11-02 08:15:14.625 306 12646.40 84.15 54903.90 88888.00 2011-11-02 08:15:14.750 306 12646.33 84.12 54903.90 88888.00 2011-11-02 08:15:14.875 306 12646.35 84.15 54903.93 88888.00 2011-11-02 08:15:15.000 306 12646.35 84.17 54903.90 88888.00 2011-11-02 08:15:15.125 306 12646.33 84.17 54903.88 88888.00 2011-11-02 08:15:15.250 306 12646.25 84.17 54903.88 88888.00 2011-11-02 08:15:15.375 306 12646.25 84.22 54903.88 88888.00 2011-11-02 08:15:15.500 306 12646.33 84.28 54903.88 88888.00 2011-11-02 08:15:15.625 306 12646.38 84.30 54903.93 88888.00 2011-11-02 08:15:15.750 306 12646.33 84.33 54903.90 88888.00 2011-11-02 08:15:15.875 306 12646.23 84.33 54903.90 88888.00 2011-11-02 08:15:16.000 306 12646.15 84.35 54903.90 88888.00 2011-11-02 08:15:16.125 306 12646.17 84.42 54903.93 88888.00 2011-11-02 08:15:16.250 306 12646.12 84.45 54903.95 88888.00 2011-11-02 08:15:16.375 306 12646.08 84.42 54903.95 88888.00 2011-11-02 08:15:16.500 306 12646.08 84.42 54903.93 88888.00 2011-11-02 08:15:16.625 306 12646.10 84.45 54903.95 88888.00 2011-11-02 08:15:16.750 306 12646.12 84.47 54903.95 88888.00 2011-11-02 08:15:16.875 306 12646.08 84.47 54903.93 88888.00 2011-11-02 08:15:17.000 306 12646.00 84.50 54903.90 88888.00 2011-11-02 08:15:17.125 306 12646.02 84.53 54903.93 88888.00 2011-11-02 08:15:17.250 306 12646.00 84.53 54903.93 88888.00 2011-11-02 08:15:17.375 306 12646.00 84.53 54903.93 88888.00 2011-11-02 08:15:17.500 306 12645.98 84.58 54903.95 88888.00 2011-11-02 08:15:17.625 306 12645.98 84.58 54903.93 88888.00 2011-11-02 08:15:17.750 306 12645.95 84.60 54903.93 88888.00 2011-11-02 08:15:17.875 306 12645.95 84.65 54903.93 88888.00 2011-11-02 08:15:18.000 306 12645.92 84.65 54903.93 88888.00 2011-11-02 08:15:18.125 306 12645.88 84.65 54903.93 88888.00 2011-11-02 08:15:18.250 306 12645.80 84.67 54903.93 88888.00 2011-11-02 08:15:18.375 306 12645.80 84.67 54903.90 88888.00 2011-11-02 08:15:18.500 306 12645.83 84.67 54903.90 88888.00 2011-11-02 08:15:18.625 306 12645.83 84.72 54903.93 88888.00 2011-11-02 08:15:18.750 306 12645.80 84.72 54903.97 88888.00 2011-11-02 08:15:18.875 306 12645.73 84.78 54903.97 88888.00 2011-11-02 08:15:19.000 306 12645.75 84.80 54903.95 88888.00 2011-11-02 08:15:19.125 306 12645.80 84.78 54903.97 88888.00 2011-11-02 08:15:19.250 306 12645.75 84.75 54903.97 88888.00 2011-11-02 08:15:19.375 306 12645.67 84.80 54904.00 88888.00 2011-11-02 08:15:19.500 306 12645.65 84.83 54904.00 88888.00 2011-11-02 08:15:19.625 306 12645.60 84.85 54904.00 88888.00 2011-11-02 08:15:19.750 306 12645.62 84.85 54904.00 88888.00 2011-11-02 08:15:19.875 306 12645.60 84.88 54903.97 88888.00 2011-11-02 08:15:20.000 306 12645.62 84.88 54903.97 88888.00 2011-11-02 08:15:20.125 306 12645.58 84.90 54904.00 88888.00 2011-11-02 08:15:20.250 306 12645.50 84.88 54904.00 88888.00 2011-11-02 08:15:20.375 306 12645.50 84.90 54904.00 88888.00 2011-11-02 08:15:20.500 306 12645.48 84.90 54903.97 88888.00 2011-11-02 08:15:20.625 306 12645.48 84.90 54903.97 88888.00 2011-11-02 08:15:20.750 306 12645.42 84.92 54904.00 88888.00 2011-11-02 08:15:20.875 306 12645.35 84.92 54904.03 88888.00 2011-11-02 08:15:21.000 306 12645.35 84.90 54904.00 88888.00 2011-11-02 08:15:21.125 306 12645.30 84.90 54904.00 88888.00 2011-11-02 08:15:21.250 306 12645.25 84.97 54904.03 88888.00 2011-11-02 08:15:21.375 306 12645.20 84.97 54904.00 88888.00 2011-11-02 08:15:21.500 306 12645.23 85.00 54904.00 88888.00 2011-11-02 08:15:21.625 306 12645.23 85.00 54904.00 88888.00 2011-11-02 08:15:21.750 306 12645.20 85.00 54904.00 88888.00 2011-11-02 08:15:21.875 306 12645.17 85.00 54904.03 88888.00 2011-11-02 08:15:22.000 306 12645.15 85.00 54904.03 88888.00 2011-11-02 08:15:22.125 306 12645.10 85.03 54904.03 88888.00 2011-11-02 08:15:22.250 306 12645.08 85.03 54904.05 88888.00 2011-11-02 08:15:22.375 306 12645.02 85.05 54904.05 88888.00 2011-11-02 08:15:22.500 306 12644.92 85.03 54904.05 88888.00 2011-11-02 08:15:22.625 306 12644.88 85.00 54904.05 88888.00 2011-11-02 08:15:22.750 306 12644.90 85.03 54904.03 88888.00 2011-11-02 08:15:22.875 306 12644.88 85.08 54904.03 88888.00 2011-11-02 08:15:23.000 306 12644.83 85.08 54904.05 88888.00 2011-11-02 08:15:23.125 306 12644.77 85.08 54904.07 88888.00 2011-11-02 08:15:23.250 306 12644.75 85.05 54904.05 88888.00 2011-11-02 08:15:23.375 306 12644.77 85.05 54904.05 88888.00 2011-11-02 08:15:23.500 306 12644.77 85.12 54904.05 88888.00 2011-11-02 08:15:23.625 306 12644.75 85.17 54904.07 88888.00 2011-11-02 08:15:23.750 306 12644.73 85.17 54904.10 88888.00 2011-11-02 08:15:23.875 306 12644.60 85.17 54904.10 88888.00 2011-11-02 08:15:24.000 306 12644.55 85.15 54904.07 88888.00 2011-11-02 08:15:24.125 306 12644.60 85.17 54904.07 88888.00 2011-11-02 08:15:24.250 306 12644.55 85.15 54904.07 88888.00 2011-11-02 08:15:24.375 306 12644.45 85.17 54904.07 88888.00 2011-11-02 08:15:24.500 306 12644.45 85.20 54904.07 88888.00 2011-11-02 08:15:24.625 306 12644.42 85.20 54904.07 88888.00 2011-11-02 08:15:24.750 306 12644.42 85.22 54904.07 88888.00 2011-11-02 08:15:24.875 306 12644.40 85.22 54904.07 88888.00 2011-11-02 08:15:25.000 306 12644.35 85.25 54904.07 88888.00 2011-11-02 08:15:25.125 306 12644.35 85.33 54904.07 88888.00 2011-11-02 08:15:25.250 306 12644.33 85.33 54904.07 88888.00 2011-11-02 08:15:25.375 306 12644.33 85.35 54904.10 88888.00 2011-11-02 08:15:25.500 306 12644.27 85.33 54904.12 88888.00 2011-11-02 08:15:25.625 306 12644.30 85.35 54904.12 88888.00 2011-11-02 08:15:25.750 306 12644.27 85.40 54904.12 88888.00 2011-11-02 08:15:25.875 306 12644.23 85.40 54904.12 88888.00 2011-11-02 08:15:26.000 306 12644.20 85.42 54904.07 88888.00 2011-11-02 08:15:26.125 306 12644.17 85.42 54904.10 88888.00 2011-11-02 08:15:26.250 306 12644.20 85.42 54904.10 88888.00 2011-11-02 08:15:26.375 306 12644.17 85.45 54904.07 88888.00 2011-11-02 08:15:26.500 306 12644.20 85.42 54904.07 88888.00 2011-11-02 08:15:26.625 306 12644.20 85.42 54904.07 88888.00 2011-11-02 08:15:26.750 306 12644.17 85.47 54904.10 88888.00 2011-11-02 08:15:26.875 306 12644.15 85.47 54904.12 88888.00 2011-11-02 08:15:27.000 306 12644.15 85.53 54904.12 88888.00 2011-11-02 08:15:27.125 306 12644.10 85.53 54904.12 88888.00 2011-11-02 08:15:27.250 306 12644.12 85.53 54904.15 88888.00 2011-11-02 08:15:27.375 306 12644.10 85.55 54904.12 88888.00 2011-11-02 08:15:27.500 306 12644.08 85.55 54904.12 88888.00 2011-11-02 08:15:27.625 306 12644.10 85.55 54904.12 88888.00 2011-11-02 08:15:27.750 306 12644.10 85.60 54904.12 88888.00 2011-11-02 08:15:27.875 306 12643.95 85.58 54904.10 88888.00 2011-11-02 08:15:28.000 306 12643.92 85.58 54904.10 88888.00 2011-11-02 08:15:28.125 306 12643.98 85.58 54904.12 88888.00 2011-11-02 08:15:28.250 306 12644.00 85.62 54904.10 88888.00 2011-11-02 08:15:28.375 306 12644.00 85.65 54904.10 88888.00 2011-11-02 08:15:28.500 306 12643.98 85.70 54904.10 88888.00 2011-11-02 08:15:28.625 306 12643.95 85.70 54904.10 88888.00 2011-11-02 08:15:28.750 306 12643.95 85.70 54904.12 88888.00 2011-11-02 08:15:28.875 306 12643.98 85.70 54904.10 88888.00 2011-11-02 08:15:29.000 306 12643.92 85.70 54904.10 88888.00 2011-11-02 08:15:29.125 306 12643.90 85.70 54904.12 88888.00 2011-11-02 08:15:29.250 306 12643.88 85.75 54904.15 88888.00 2011-11-02 08:15:29.375 306 12643.95 85.80 54904.20 88888.00 2011-11-02 08:15:29.500 306 12643.92 85.80 54904.20 88888.00 2011-11-02 08:15:29.625 306 12643.92 85.78 54904.18 88888.00 2011-11-02 08:15:29.750 306 12643.88 85.75 54904.18 88888.00 2011-11-02 08:15:29.875 306 12643.85 85.75 54904.12 88888.00 2011-11-02 08:15:30.000 306 12643.80 85.78 54904.12 88888.00 2011-11-02 08:15:30.125 306 12643.77 85.80 54904.15 88888.00 2011-11-02 08:15:30.250 306 12643.70 85.80 54904.15 88888.00 2011-11-02 08:15:30.375 306 12643.70 85.83 54904.12 88888.00 2011-11-02 08:15:30.500 306 12643.75 85.80 54904.12 88888.00 2011-11-02 08:15:30.625 306 12643.77 85.83 54904.12 88888.00 2011-11-02 08:15:30.750 306 12643.67 85.83 54904.15 88888.00 2011-11-02 08:15:30.875 306 12643.62 85.80 54904.18 88888.00 2011-11-02 08:15:31.000 306 12643.62 85.80 54904.18 88888.00 2011-11-02 08:15:31.125 306 12643.67 85.83 54904.18 88888.00 2011-11-02 08:15:31.250 306 12643.65 85.85 54904.18 88888.00 2011-11-02 08:15:31.375 306 12643.62 85.83 54904.18 88888.00 2011-11-02 08:15:31.500 306 12643.60 85.83 54904.18 88888.00 2011-11-02 08:15:31.625 306 12643.58 85.85 54904.18 88888.00 2011-11-02 08:15:31.750 306 12643.55 85.88 54904.18 88888.00 2011-11-02 08:15:31.875 306 12643.50 85.85 54904.18 88888.00 2011-11-02 08:15:32.000 306 12643.50 85.88 54904.18 88888.00 2011-11-02 08:15:32.125 306 12643.52 85.92 54904.18 88888.00 2011-11-02 08:15:32.250 306 12643.50 85.90 54904.18 88888.00 2011-11-02 08:15:32.375 306 12643.50 85.90 54904.20 88888.00 2011-11-02 08:15:32.500 306 12643.42 85.92 54904.20 88888.00 2011-11-02 08:15:32.625 306 12643.42 85.95 54904.22 88888.00 2011-11-02 08:15:32.750 306 12643.38 86.00 54904.18 88888.00 2011-11-02 08:15:32.875 306 12643.35 86.00 54904.18 88888.00 2011-11-02 08:15:33.000 306 12643.35 85.97 54904.18 88888.00 2011-11-02 08:15:33.125 306 12643.33 86.00 54904.20 88888.00 2011-11-02 08:15:33.250 306 12643.25 85.92 54904.18 88888.00 2011-11-02 08:15:33.375 306 12643.25 85.95 54904.15 88888.00 2011-11-02 08:15:33.500 306 12643.27 85.95 54904.18 88888.00 2011-11-02 08:15:33.625 306 12643.23 86.03 54904.18 88888.00 2011-11-02 08:15:33.750 306 12643.23 86.03 54904.20 88888.00 2011-11-02 08:15:33.875 306 12643.20 86.00 54904.18 88888.00 2011-11-02 08:15:34.000 306 12643.12 86.03 54904.18 88888.00 2011-11-02 08:15:34.125 306 12643.08 86.05 54904.22 88888.00 2011-11-02 08:15:34.250 306 12643.02 86.05 54904.22 88888.00 2011-11-02 08:15:34.375 306 12643.08 86.08 54904.25 88888.00 2011-11-02 08:15:34.500 306 12643.10 86.10 54904.22 88888.00 2011-11-02 08:15:34.625 306 12643.08 86.10 54904.22 88888.00 2011-11-02 08:15:34.750 306 12642.98 86.08 54904.20 88888.00 2011-11-02 08:15:34.875 306 12643.02 86.08 54904.18 88888.00 2011-11-02 08:15:35.000 306 12643.05 86.05 54904.18 88888.00 2011-11-02 08:15:35.125 306 12643.02 86.08 54904.20 88888.00 2011-11-02 08:15:35.250 306 12642.98 86.10 54904.22 88888.00 2011-11-02 08:15:35.375 306 12642.95 86.10 54904.22 88888.00 2011-11-02 08:15:35.500 306 12642.92 86.10 54904.22 88888.00 2011-11-02 08:15:35.625 306 12642.88 86.12 54904.22 88888.00 2011-11-02 08:15:35.750 306 12642.83 86.10 54904.25 88888.00 2011-11-02 08:15:35.875 306 12642.80 86.12 54904.22 88888.00 2011-11-02 08:15:36.000 306 12642.77 86.10 54904.22 88888.00 2011-11-02 08:15:36.125 306 12642.75 86.08 54904.25 88888.00 2011-11-02 08:15:36.250 306 12642.67 86.10 54904.25 88888.00 2011-11-02 08:15:36.375 306 12642.70 86.12 54904.22 88888.00 2011-11-02 08:15:36.500 306 12642.75 86.15 54904.22 88888.00 2011-11-02 08:15:36.625 306 12642.75 86.15 54904.25 88888.00 2011-11-02 08:15:36.750 306 12642.65 86.15 54904.22 88888.00 2011-11-02 08:15:36.875 306 12642.58 86.12 54904.25 88888.00 2011-11-02 08:15:37.000 306 12642.58 86.15 54904.25 88888.00 2011-11-02 08:15:37.125 306 12642.55 86.15 54904.28 88888.00 2011-11-02 08:15:37.250 306 12642.48 86.12 54904.25 88888.00 2011-11-02 08:15:37.375 306 12642.40 86.10 54904.25 88888.00 2011-11-02 08:15:37.500 306 12642.38 86.12 54904.25 88888.00 2011-11-02 08:15:37.625 306 12642.38 86.15 54904.25 88888.00 2011-11-02 08:15:37.750 306 12642.38 86.12 54904.25 88888.00 2011-11-02 08:15:37.875 306 12642.30 86.08 54904.25 88888.00 2011-11-02 08:15:38.000 306 12642.25 86.10 54904.28 88888.00 2011-11-02 08:15:38.125 306 12642.23 86.10 54904.28 88888.00 2011-11-02 08:15:38.250 306 12642.17 86.10 54904.30 88888.00 2011-11-02 08:15:38.375 306 12642.15 86.08 54904.28 88888.00 2011-11-02 08:15:38.500 306 12642.15 86.12 54904.28 88888.00 2011-11-02 08:15:38.625 306 12642.23 86.12 54904.30 88888.00 2011-11-02 08:15:38.750 306 12642.17 86.12 54904.32 88888.00 2011-11-02 08:15:38.875 306 12642.17 86.12 54904.32 88888.00 2011-11-02 08:15:39.000 306 12642.15 86.10 54904.28 88888.00 2011-11-02 08:15:39.125 306 12642.10 86.12 54904.28 88888.00 2011-11-02 08:15:39.250 306 12642.05 86.10 54904.28 88888.00 2011-11-02 08:15:39.375 306 12642.05 86.10 54904.32 88888.00 2011-11-02 08:15:39.500 306 12642.02 86.12 54904.32 88888.00 2011-11-02 08:15:39.625 306 12642.00 86.12 54904.32 88888.00 2011-11-02 08:15:39.750 306 12641.98 86.10 54904.32 88888.00 2011-11-02 08:15:39.875 306 12641.98 86.10 54904.38 88888.00 2011-11-02 08:15:40.000 306 12641.95 86.12 54904.35 88888.00 2011-11-02 08:15:40.125 306 12641.88 86.12 54904.35 88888.00 2011-11-02 08:15:40.250 306 12641.85 86.08 54904.35 88888.00 2011-11-02 08:15:40.375 306 12641.85 86.05 54904.35 88888.00 2011-11-02 08:15:40.500 306 12641.88 86.08 54904.38 88888.00 2011-11-02 08:15:40.625 306 12641.85 86.08 54904.32 88888.00 2011-11-02 08:15:40.750 306 12641.80 86.05 54904.30 88888.00 2011-11-02 08:15:40.875 306 12641.80 86.05 54904.35 88888.00 2011-11-02 08:15:41.000 306 12641.80 86.08 54904.32 88888.00 2011-11-02 08:15:41.125 306 12641.77 86.08 54904.35 88888.00 2011-11-02 08:15:41.250 306 12641.75 86.08 54904.38 88888.00 2011-11-02 08:15:41.375 306 12641.67 86.05 54904.35 88888.00 2011-11-02 08:15:41.500 306 12641.65 86.08 54904.38 88888.00 2011-11-02 08:15:41.625 306 12641.65 86.10 54904.38 88888.00 2011-11-02 08:15:41.750 306 12641.62 86.12 54904.38 88888.00 2011-11-02 08:15:41.875 306 12641.55 86.15 54904.35 88888.00 2011-11-02 08:15:42.000 306 12641.55 86.12 54904.38 88888.00 2011-11-02 08:15:42.125 306 12641.55 86.15 54904.43 88888.00 2011-11-02 08:15:42.250 306 12641.50 86.12 54904.40 88888.00 2011-11-02 08:15:42.375 306 12641.48 86.12 54904.35 88888.00 2011-11-02 08:15:42.500 306 12641.45 86.12 54904.38 88888.00 2011-11-02 08:15:42.625 306 12641.48 86.12 54904.38 88888.00 2011-11-02 08:15:42.750 306 12641.48 86.12 54904.38 88888.00 2011-11-02 08:15:42.875 306 12641.45 86.12 54904.38 88888.00 2011-11-02 08:15:43.000 306 12641.45 86.12 54904.38 88888.00 2011-11-02 08:15:43.125 306 12641.42 86.12 54904.38 88888.00 2011-11-02 08:15:43.250 306 12641.30 86.08 54904.38 88888.00 2011-11-02 08:15:43.375 306 12641.27 86.10 54904.40 88888.00 2011-11-02 08:15:43.500 306 12641.33 86.15 54904.38 88888.00 2011-11-02 08:15:43.625 306 12641.25 86.12 54904.38 88888.00 2011-11-02 08:15:43.750 306 12641.17 86.12 54904.43 88888.00 2011-11-02 08:15:43.875 306 12641.15 86.10 54904.43 88888.00 2011-11-02 08:15:44.000 306 12641.20 86.10 54904.43 88888.00 2011-11-02 08:15:44.125 306 12641.17 86.12 54904.43 88888.00 2011-11-02 08:15:44.250 306 12641.15 86.08 54904.43 88888.00 2011-11-02 08:15:44.375 306 12641.20 86.10 54904.43 88888.00 2011-11-02 08:15:44.500 306 12641.25 86.12 54904.40 88888.00 2011-11-02 08:15:44.625 306 12641.20 86.15 54904.43 88888.00 2011-11-02 08:15:44.750 306 12641.15 86.15 54904.43 88888.00 2011-11-02 08:15:44.875 306 12641.10 86.10 54904.43 88888.00 2011-11-02 08:15:45.000 306 12641.02 86.08 54904.40 88888.00 2011-11-02 08:15:45.125 306 12640.98 86.05 54904.43 88888.00 2011-11-02 08:15:45.250 306 12640.92 86.05 54904.40 88888.00 2011-11-02 08:15:45.375 306 12640.90 86.08 54904.43 88888.00 2011-11-02 08:15:45.500 306 12640.90 86.08 54904.43 88888.00 2011-11-02 08:15:45.625 306 12640.92 86.10 54904.45 88888.00 2011-11-02 08:15:45.750 306 12640.88 86.10 54904.45 88888.00 2011-11-02 08:15:45.875 306 12640.85 86.10 54904.43 88888.00 2011-11-02 08:15:46.000 306 12640.85 86.10 54904.43 88888.00 2011-11-02 08:15:46.125 306 12640.88 86.08 54904.43 88888.00 2011-11-02 08:15:46.250 306 12640.85 86.05 54904.43 88888.00 2011-11-02 08:15:46.375 306 12640.80 86.08 54904.45 88888.00 2011-11-02 08:15:46.500 306 12640.80 86.10 54904.45 88888.00 2011-11-02 08:15:46.625 306 12640.77 86.08 54904.45 88888.00 2011-11-02 08:15:46.750 306 12640.80 86.08 54904.43 88888.00 2011-11-02 08:15:46.875 306 12640.80 86.05 54904.43 88888.00 2011-11-02 08:15:47.000 306 12640.80 86.10 54904.40 88888.00 2011-11-02 08:15:47.125 306 12640.75 86.08 54904.43 88888.00 2011-11-02 08:15:47.250 306 12640.70 86.05 54904.43 88888.00 2011-11-02 08:15:47.375 306 12640.65 86.05 54904.45 88888.00 2011-11-02 08:15:47.500 306 12640.60 86.05 54904.45 88888.00 2011-11-02 08:15:47.625 306 12640.62 86.03 54904.43 88888.00 2011-11-02 08:15:47.750 306 12640.60 86.03 54904.43 88888.00 2011-11-02 08:15:47.875 306 12640.60 86.03 54904.45 88888.00 2011-11-02 08:15:48.000 306 12640.65 86.00 54904.45 88888.00 2011-11-02 08:15:48.125 306 12640.60 85.97 54904.45 88888.00 2011-11-02 08:15:48.250 306 12640.55 85.97 54904.47 88888.00 2011-11-02 08:15:48.375 306 12640.50 85.97 54904.47 88888.00 2011-11-02 08:15:48.500 306 12640.50 85.97 54904.47 88888.00 2011-11-02 08:15:48.625 306 12640.40 85.95 54904.47 88888.00 2011-11-02 08:15:48.750 306 12640.35 85.95 54904.45 88888.00 2011-11-02 08:15:48.875 306 12640.35 85.95 54904.45 88888.00 2011-11-02 08:15:49.000 306 12640.45 85.95 54904.47 88888.00 2011-11-02 08:15:49.125 306 12640.42 85.92 54904.45 88888.00 2011-11-02 08:15:49.250 306 12640.33 85.90 54904.47 88888.00 2011-11-02 08:15:49.375 306 12640.27 85.88 54904.50 88888.00 2011-11-02 08:15:49.500 306 12640.25 85.88 54904.47 88888.00 2011-11-02 08:15:49.625 306 12640.23 85.90 54904.47 88888.00 2011-11-02 08:15:49.750 306 12640.27 85.88 54904.53 88888.00 2011-11-02 08:15:49.875 306 12640.27 85.85 54904.47 88888.00 2011-11-02 08:15:50.000 306 12640.25 85.83 54904.45 88888.00 2011-11-02 08:15:50.125 306 12640.27 85.85 54904.50 88888.00 2011-11-02 08:15:50.250 306 12640.27 85.88 54904.55 88888.00 2011-11-02 08:15:50.375 306 12640.25 85.88 54904.53 88888.00 2011-11-02 08:15:50.500 306 12640.25 85.83 54904.50 88888.00 2011-11-02 08:15:50.625 306 12640.20 85.83 54904.50 88888.00 2011-11-02 08:15:50.750 306 12640.15 85.85 54904.55 88888.00 2011-11-02 08:15:50.875 306 12640.08 85.83 54904.55 88888.00 2011-11-02 08:15:51.000 306 12640.05 85.83 54904.47 88888.00 2011-11-02 08:15:51.125 306 12640.02 85.78 54904.47 88888.00 2011-11-02 08:15:51.250 306 12640.02 85.78 54904.47 88888.00 2011-11-02 08:15:51.375 306 12640.02 85.80 54904.47 88888.00 2011-11-02 08:15:51.500 306 12640.05 85.80 54904.53 88888.00 2011-11-02 08:15:51.625 306 12640.02 85.80 54904.53 88888.00 2011-11-02 08:15:51.750 306 12640.00 85.78 54904.50 88888.00 2011-11-02 08:15:51.875 306 12639.95 85.78 54904.53 88888.00 2011-11-02 08:15:52.000 306 12639.98 85.75 54904.50 88888.00 2011-11-02 08:15:52.125 306 12640.00 85.72 54904.50 88888.00 2011-11-02 08:15:52.250 306 12639.95 85.75 54904.53 88888.00 2011-11-02 08:15:52.375 306 12639.88 85.78 54904.55 88888.00 2011-11-02 08:15:52.500 306 12639.88 85.80 54904.50 88888.00 2011-11-02 08:15:52.625 306 12639.85 85.75 54904.53 88888.00 2011-11-02 08:15:52.750 306 12639.83 85.72 54904.53 88888.00 2011-11-02 08:15:52.875 306 12639.77 85.72 54904.53 88888.00 2011-11-02 08:15:53.000 306 12639.80 85.75 54904.50 88888.00 2011-11-02 08:15:53.125 306 12639.70 85.70 54904.47 88888.00 2011-11-02 08:15:53.250 306 12639.70 85.70 54904.50 88888.00 2011-11-02 08:15:53.375 306 12639.70 85.70 54904.50 88888.00 2011-11-02 08:15:53.500 306 12639.73 85.72 54904.53 88888.00 2011-11-02 08:15:53.625 306 12639.73 85.75 54904.55 88888.00 2011-11-02 08:15:53.750 306 12639.70 85.72 54904.53 88888.00 2011-11-02 08:15:53.875 306 12639.65 85.70 54904.50 88888.00 2011-11-02 08:15:54.000 306 12639.58 85.67 54904.47 88888.00 2011-11-02 08:15:54.125 306 12639.52 85.65 54904.50 88888.00 2011-11-02 08:15:54.250 306 12639.52 85.65 54904.50 88888.00 2011-11-02 08:15:54.375 306 12639.58 85.65 54904.50 88888.00 2011-11-02 08:15:54.500 306 12639.60 85.67 54904.53 88888.00 2011-11-02 08:15:54.625 306 12639.55 85.67 54904.55 88888.00 2011-11-02 08:15:54.750 306 12639.58 85.70 54904.55 88888.00 2011-11-02 08:15:54.875 306 12639.55 85.65 54904.50 88888.00 2011-11-02 08:15:55.000 306 12639.38 85.65 54904.53 88888.00 2011-11-02 08:15:55.125 306 12639.33 85.65 54904.53 88888.00 2011-11-02 08:15:55.250 306 12639.38 85.62 54904.55 88888.00 2011-11-02 08:15:55.375 306 12639.38 85.65 54904.55 88888.00 2011-11-02 08:15:55.500 306 12639.35 85.65 54904.55 88888.00 2011-11-02 08:15:55.625 306 12639.25 85.62 54904.50 88888.00 2011-11-02 08:15:55.750 306 12639.25 85.62 54904.53 88888.00 2011-11-02 08:15:55.875 306 12639.30 85.65 54904.55 88888.00 2011-11-02 08:15:56.000 306 12639.27 85.67 54904.55 88888.00 2011-11-02 08:15:56.125 306 12639.20 85.65 54904.57 88888.00 2011-11-02 08:15:56.250 306 12639.17 85.62 54904.55 88888.00 2011-11-02 08:15:56.375 306 12639.23 85.60 54904.55 88888.00 2011-11-02 08:15:56.500 306 12639.25 85.58 54904.55 88888.00 2011-11-02 08:15:56.625 306 12639.23 85.55 54904.57 88888.00 2011-11-02 08:15:56.750 306 12639.15 85.60 54904.57 88888.00 2011-11-02 08:15:56.875 306 12639.10 85.58 54904.60 88888.00 2011-11-02 08:15:57.000 306 12639.12 85.60 54904.55 88888.00 2011-11-02 08:15:57.125 306 12639.12 85.60 54904.57 88888.00 2011-11-02 08:15:57.250 306 12639.10 85.58 54904.57 88888.00 2011-11-02 08:15:57.375 306 12639.12 85.58 54904.57 88888.00 2011-11-02 08:15:57.500 306 12639.08 85.58 54904.57 88888.00 2011-11-02 08:15:57.625 306 12639.02 85.53 54904.57 88888.00 2011-11-02 08:15:57.750 306 12639.00 85.50 54904.57 88888.00 2011-11-02 08:15:57.875 306 12638.92 85.50 54904.55 88888.00 2011-11-02 08:15:58.000 306 12638.95 85.53 54904.55 88888.00 2011-11-02 08:15:58.125 306 12639.02 85.53 54904.55 88888.00 2011-11-02 08:15:58.250 306 12638.92 85.53 54904.57 88888.00 2011-11-02 08:15:58.375 306 12638.85 85.53 54904.55 88888.00 2011-11-02 08:15:58.500 306 12638.85 85.53 54904.55 88888.00 2011-11-02 08:15:58.625 306 12638.88 85.53 54904.57 88888.00 2011-11-02 08:15:58.750 306 12638.85 85.53 54904.57 88888.00 2011-11-02 08:15:58.875 306 12638.75 85.53 54904.57 88888.00 2011-11-02 08:15:59.000 306 12638.83 85.53 54904.55 88888.00 2011-11-02 08:15:59.125 306 12638.83 85.53 54904.57 88888.00 2011-11-02 08:15:59.250 306 12638.75 85.47 54904.57 88888.00 2011-11-02 08:15:59.375 306 12638.73 85.45 54904.57 88888.00 2011-11-02 08:15:59.500 306 12638.73 85.45 54904.57 88888.00 2011-11-02 08:15:59.625 306 12638.75 85.45 54904.57 88888.00 2011-11-02 08:15:59.750 306 12638.70 85.47 54904.57 88888.00 2011-11-02 08:15:59.875 306 12638.67 85.47 54904.60 88888.00 2011-11-02 08:16:00.000 306 12638.62 85.45 54904.60 88888.00 2011-11-02 08:16:00.125 306 12638.65 85.42 54904.57 88888.00 2011-11-02 08:16:00.250 306 12638.60 85.40 54904.57 88888.00 2011-11-02 08:16:00.375 306 12638.62 85.40 54904.55 88888.00 2011-11-02 08:16:00.500 306 12638.58 85.40 54904.57 88888.00 2011-11-02 08:16:00.625 306 12638.58 85.40 54904.60 88888.00 2011-11-02 08:16:00.750 306 12638.58 85.45 54904.60 88888.00 2011-11-02 08:16:00.875 306 12638.52 85.45 54904.60 88888.00 2011-11-02 08:16:01.000 306 12638.48 85.42 54904.57 88888.00 2011-11-02 08:16:01.125 306 12638.50 85.42 54904.57 88888.00 2011-11-02 08:16:01.250 306 12638.50 85.40 54904.57 88888.00 2011-11-02 08:16:01.375 306 12638.48 85.40 54904.57 88888.00 2011-11-02 08:16:01.500 306 12638.38 85.42 54904.57 88888.00 2011-11-02 08:16:01.625 306 12638.35 85.40 54904.60 88888.00 2011-11-02 08:16:01.750 306 12638.40 85.40 54904.57 88888.00 2011-11-02 08:16:01.875 306 12638.45 85.38 54904.57 88888.00 2011-11-02 08:16:02.000 306 12638.42 85.38 54904.55 88888.00 2011-11-02 08:16:02.125 306 12638.38 85.38 54904.57 88888.00 2011-11-02 08:16:02.250 306 12638.33 85.33 54904.57 88888.00 2011-11-02 08:16:02.375 306 12638.33 85.33 54904.57 88888.00 2011-11-02 08:16:02.500 306 12638.33 85.35 54904.55 88888.00 2011-11-02 08:16:02.625 306 12638.25 85.35 54904.55 88888.00 2011-11-02 08:16:02.750 306 12638.23 85.33 54904.57 88888.00 2011-11-02 08:16:02.875 306 12638.23 85.33 54904.57 88888.00 2011-11-02 08:16:03.000 306 12638.23 85.35 54904.57 88888.00 2011-11-02 08:16:03.125 306 12638.23 85.35 54904.60 88888.00 2011-11-02 08:16:03.250 306 12638.23 85.33 54904.62 88888.00 2011-11-02 08:16:03.375 306 12638.25 85.33 54904.60 88888.00 2011-11-02 08:16:03.500 306 12638.25 85.30 54904.60 88888.00 2011-11-02 08:16:03.625 306 12638.23 85.25 54904.60 88888.00 2011-11-02 08:16:03.750 306 12638.17 85.22 54904.60 88888.00 2011-11-02 08:16:03.875 306 12638.12 85.28 54904.60 88888.00 2011-11-02 08:16:04.000 306 12638.05 85.25 54904.57 88888.00 2011-11-02 08:16:04.125 306 12638.05 85.25 54904.57 88888.00 2011-11-02 08:16:04.250 306 12638.05 85.22 54904.60 88888.00 2011-11-02 08:16:04.375 306 12638.08 85.28 54904.65 88888.00 2011-11-02 08:16:04.500 306 12638.08 85.28 54904.62 88888.00 2011-11-02 08:16:04.625 306 12638.08 85.22 54904.60 88888.00 2011-11-02 08:16:04.750 306 12638.05 85.20 54904.60 88888.00 2011-11-02 08:16:04.875 306 12637.98 85.22 54904.62 88888.00 2011-11-02 08:16:05.000 306 12637.92 85.22 54904.62 88888.00 2011-11-02 08:16:05.125 306 12637.95 85.22 54904.62 88888.00 2011-11-02 08:16:05.250 306 12637.98 85.25 54904.65 88888.00 2011-11-02 08:16:05.375 306 12637.92 85.25 54904.62 88888.00 2011-11-02 08:16:05.500 306 12637.88 85.22 54904.62 88888.00 2011-11-02 08:16:05.625 306 12637.90 85.25 54904.60 88888.00 2011-11-02 08:16:05.750 306 12637.90 85.22 54904.60 88888.00 2011-11-02 08:16:05.875 306 12637.90 85.20 54904.60 88888.00 2011-11-02 08:16:06.000 306 12637.83 85.15 54904.60 88888.00 2011-11-02 08:16:06.125 306 12637.83 85.20 54904.62 88888.00 2011-11-02 08:16:06.250 306 12637.80 85.20 54904.62 88888.00 2011-11-02 08:16:06.375 306 12637.80 85.17 54904.60 88888.00 2011-11-02 08:16:06.500 306 12637.75 85.17 54904.62 88888.00 2011-11-02 08:16:06.625 306 12637.75 85.15 54904.62 88888.00 2011-11-02 08:16:06.750 306 12637.67 85.15 54904.62 88888.00 2011-11-02 08:16:06.875 306 12637.73 85.17 54904.65 88888.00 2011-11-02 08:16:07.000 306 12637.75 85.17 54904.60 88888.00 2011-11-02 08:16:07.125 306 12637.67 85.17 54904.62 88888.00 2011-11-02 08:16:07.250 306 12637.60 85.12 54904.60 88888.00 2011-11-02 08:16:07.375 306 12637.62 85.15 54904.60 88888.00 2011-11-02 08:16:07.500 306 12637.65 85.17 54904.62 88888.00 2011-11-02 08:16:07.625 306 12637.65 85.17 54904.60 88888.00 2011-11-02 08:16:07.750 306 12637.62 85.15 54904.57 88888.00 2011-11-02 08:16:07.875 306 12637.62 85.17 54904.60 88888.00 2011-11-02 08:16:08.000 306 12637.62 85.15 54904.57 88888.00 2011-11-02 08:16:08.125 306 12637.62 85.15 54904.60 88888.00 2011-11-02 08:16:08.250 306 12637.58 85.12 54904.60 88888.00 2011-11-02 08:16:08.375 306 12637.62 85.12 54904.62 88888.00 2011-11-02 08:16:08.500 306 12637.60 85.12 54904.60 88888.00 2011-11-02 08:16:08.625 306 12637.62 85.15 54904.60 88888.00 2011-11-02 08:16:08.750 306 12637.67 85.17 54904.60 88888.00 2011-11-02 08:16:08.875 306 12637.65 85.17 54904.60 88888.00 2011-11-02 08:16:09.000 306 12637.60 85.17 54904.57 88888.00 2011-11-02 08:16:09.125 306 12637.60 85.17 54904.60 88888.00 2011-11-02 08:16:09.250 306 12637.60 85.15 54904.62 88888.00 2011-11-02 08:16:09.375 306 12637.58 85.15 54904.62 88888.00 2011-11-02 08:16:09.500 306 12637.55 85.15 54904.60 88888.00 2011-11-02 08:16:09.625 306 12637.50 85.12 54904.62 88888.00 2011-11-02 08:16:09.750 306 12637.45 85.15 54904.62 88888.00 2011-11-02 08:16:09.875 306 12637.45 85.12 54904.60 88888.00 2011-11-02 08:16:10.000 306 12637.50 85.15 54904.60 88888.00 2011-11-02 08:16:10.125 306 12637.48 85.12 54904.62 88888.00 2011-11-02 08:16:10.250 306 12637.42 85.10 54904.62 88888.00 2011-11-02 08:16:10.375 306 12637.42 85.12 54904.60 88888.00 2011-11-02 08:16:10.500 306 12637.42 85.10 54904.60 88888.00 2011-11-02 08:16:10.625 306 12637.38 85.10 54904.60 88888.00 2011-11-02 08:16:10.750 306 12637.40 85.08 54904.62 88888.00 2011-11-02 08:16:10.875 306 12637.40 85.05 54904.62 88888.00 2011-11-02 08:16:11.000 306 12637.38 85.05 54904.62 88888.00 2011-11-02 08:16:11.125 306 12637.38 85.10 54904.62 88888.00 2011-11-02 08:16:11.250 306 12637.35 85.05 54904.65 88888.00 2011-11-02 08:16:11.375 306 12637.38 85.03 54904.62 88888.00 2011-11-02 08:16:11.500 306 12637.33 85.00 54904.65 88888.00 2011-11-02 08:16:11.625 306 12637.33 85.00 54904.62 88888.00 2011-11-02 08:16:11.750 306 12637.27 85.00 54904.62 88888.00 2011-11-02 08:16:11.875 306 12637.23 84.97 54904.60 88888.00 2011-11-02 08:16:12.000 306 12637.20 84.95 54904.60 88888.00 2011-11-02 08:16:12.125 306 12637.15 84.95 54904.62 88888.00 2011-11-02 08:16:12.250 306 12637.20 84.97 54904.65 88888.00 2011-11-02 08:16:12.375 306 12637.25 85.00 54904.62 88888.00 2011-11-02 08:16:12.500 306 12637.30 84.97 54904.62 88888.00 2011-11-02 08:16:12.625 306 12637.33 84.97 54904.62 88888.00 2011-11-02 08:16:12.750 306 12637.30 84.97 54904.62 88888.00 2011-11-02 08:16:12.875 306 12637.20 84.97 54904.65 88888.00 2011-11-02 08:16:13.000 306 12637.17 84.95 54904.65 88888.00 2011-11-02 08:16:13.125 306 12637.23 84.92 54904.68 88888.00 2011-11-02 08:16:13.250 306 12637.20 84.95 54904.68 88888.00 2011-11-02 08:16:13.375 306 12637.20 84.92 54904.68 88888.00 2011-11-02 08:16:13.500 306 12637.17 84.90 54904.65 88888.00 2011-11-02 08:16:13.625 306 12637.15 84.88 54904.65 88888.00 2011-11-02 08:16:13.750 306 12637.12 84.88 54904.68 88888.00 2011-11-02 08:16:13.875 306 12637.10 84.88 54904.65 88888.00 2011-11-02 08:16:14.000 306 12637.10 84.85 54904.62 88888.00 2011-11-02 08:16:14.125 306 12637.08 84.88 54904.68 88888.00 2011-11-02 08:16:14.250 306 12637.08 84.85 54904.68 88888.00 2011-11-02 08:16:14.375 306 12637.08 84.83 54904.65 88888.00 2011-11-02 08:16:14.500 306 12637.10 84.80 54904.62 88888.00 2011-11-02 08:16:14.625 306 12637.10 84.80 54904.62 88888.00 2011-11-02 08:16:14.750 306 12637.08 84.83 54904.65 88888.00 2011-11-02 08:16:14.875 306 12637.08 84.80 54904.68 88888.00 2011-11-02 08:16:15.000 306 12637.05 84.85 54904.68 88888.00 2011-11-02 08:16:15.125 306 12636.98 84.80 54904.65 88888.00 2011-11-02 08:16:15.250 306 12636.90 84.75 54904.62 88888.00 2011-11-02 08:16:15.375 306 12636.92 84.75 54904.62 88888.00 2011-11-02 08:16:15.500 306 12636.95 84.78 54904.65 88888.00 2011-11-02 08:16:15.625 306 12637.00 84.78 54904.68 88888.00 2011-11-02 08:16:15.750 306 12636.98 84.78 54904.65 88888.00 2011-11-02 08:16:15.875 306 12636.92 84.72 54904.65 88888.00 2011-11-02 08:16:16.000 306 12636.90 84.72 54904.65 88888.00 2011-11-02 08:16:16.125 306 12636.92 84.78 54904.68 88888.00 2011-11-02 08:16:16.250 306 12636.90 84.70 54904.65 88888.00 2011-11-02 08:16:16.375 306 12636.88 84.67 54904.65 88888.00 2011-11-02 08:16:16.500 306 12636.90 84.67 54904.65 88888.00 2011-11-02 08:16:16.625 306 12636.92 84.70 54904.65 88888.00 2011-11-02 08:16:16.750 306 12636.85 84.67 54904.65 88888.00 2011-11-02 08:16:16.875 306 12636.83 84.65 54904.68 88888.00 2011-11-02 08:16:17.000 306 12636.85 84.67 54904.68 88888.00 2011-11-02 08:16:17.125 306 12636.90 84.67 54904.68 88888.00 2011-11-02 08:16:17.250 306 12636.88 84.62 54904.70 88888.00 2011-11-02 08:16:17.375 306 12636.85 84.62 54904.70 88888.00 2011-11-02 08:16:17.500 306 12636.80 84.65 54904.70 88888.00 2011-11-02 08:16:17.625 306 12636.80 84.62 54904.70 88888.00 2011-11-02 08:16:17.750 306 12636.80 84.58 54904.68 88888.00 2011-11-02 08:16:17.875 306 12636.77 84.58 54904.70 88888.00 2011-11-02 08:16:18.000 306 12636.75 84.58 54904.68 88888.00 2011-11-02 08:16:18.125 306 12636.77 84.53 54904.70 88888.00 2011-11-02 08:16:18.250 306 12636.77 84.53 54904.70 88888.00 2011-11-02 08:16:18.375 306 12636.75 84.53 54904.72 88888.00 2011-11-02 08:16:18.500 306 12636.73 84.55 54904.70 88888.00 2011-11-02 08:16:18.625 306 12636.70 84.53 54904.70 88888.00 2011-11-02 08:16:18.750 306 12636.70 84.50 54904.68 88888.00 2011-11-02 08:16:18.875 306 12636.67 84.50 54904.68 88888.00 2011-11-02 08:16:19.000 306 12636.67 84.50 54904.68 88888.00 2011-11-02 08:16:19.125 306 12636.67 84.50 54904.70 88888.00 2011-11-02 08:16:19.250 306 12636.62 84.45 54904.70 88888.00 2011-11-02 08:16:19.375 306 12636.67 84.50 54904.70 88888.00 2011-11-02 08:16:19.500 306 12636.73 84.53 54904.70 88888.00 2011-11-02 08:16:19.625 306 12636.67 84.50 54904.70 88888.00 2011-11-02 08:16:19.750 306 12636.62 84.50 54904.72 88888.00 2011-11-02 08:16:19.875 306 12636.58 84.42 54904.72 88888.00 2011-11-02 08:16:20.000 306 12636.55 84.40 54904.70 88888.00 2011-11-02 08:16:20.125 306 12636.55 84.42 54904.70 88888.00 2011-11-02 08:16:20.250 306 12636.55 84.40 54904.70 88888.00 2011-11-02 08:16:20.375 306 12636.58 84.42 54904.70 88888.00 2011-11-02 08:16:20.500 306 12636.52 84.40 54904.68 88888.00 2011-11-02 08:16:20.625 306 12636.52 84.38 54904.68 88888.00 2011-11-02 08:16:20.750 306 12636.50 84.38 54904.65 88888.00 2011-11-02 08:16:20.875 306 12636.50 84.33 54904.68 88888.00 2011-11-02 08:16:21.000 306 12636.52 84.33 54904.68 88888.00 2011-11-02 08:16:21.125 306 12636.50 84.35 54904.72 88888.00 2011-11-02 08:16:21.250 306 12636.48 84.38 54904.72 88888.00 2011-11-02 08:16:21.375 306 12636.50 84.38 54904.70 88888.00 2011-11-02 08:16:21.500 306 12636.48 84.30 54904.68 88888.00 2011-11-02 08:16:21.625 306 12636.50 84.33 54904.70 88888.00 2011-11-02 08:16:21.750 306 12636.42 84.35 54904.70 88888.00 2011-11-02 08:16:21.875 306 12636.35 84.33 54904.68 88888.00 2011-11-02 08:16:22.000 306 12636.35 84.28 54904.68 88888.00 2011-11-02 08:16:22.125 306 12636.35 84.28 54904.70 88888.00 2011-11-02 08:16:22.250 306 12636.33 84.28 54904.70 88888.00 2011-11-02 08:16:22.375 306 12636.33 84.28 54904.68 88888.00 2011-11-02 08:16:22.500 306 12636.35 84.28 54904.68 88888.00 2011-11-02 08:16:22.625 306 12636.35 84.28 54904.68 88888.00 2011-11-02 08:16:22.750 306 12636.27 84.22 54904.68 88888.00 2011-11-02 08:16:22.875 306 12636.27 84.22 54904.70 88888.00 2011-11-02 08:16:23.000 306 12636.27 84.22 54904.72 88888.00 2011-11-02 08:16:23.125 306 12636.27 84.22 54904.72 88888.00 2011-11-02 08:16:23.250 306 12636.33 84.22 54904.75 88888.00 2011-11-02 08:16:23.375 306 12636.35 84.20 54904.75 88888.00 2011-11-02 08:16:23.500 306 12636.30 84.20 54904.72 88888.00 2011-11-02 08:16:23.625 306 12636.20 84.20 54904.72 88888.00 2011-11-02 08:16:23.750 306 12636.17 84.20 54904.75 88888.00 2011-11-02 08:16:23.875 306 12636.12 84.22 54904.75 88888.00 2011-11-02 08:16:24.000 306 12636.10 84.20 54904.72 88888.00 2011-11-02 08:16:24.125 306 12636.10 84.15 54904.72 88888.00 2011-11-02 08:16:24.250 306 12636.12 84.17 54904.72 88888.00 2011-11-02 08:16:24.375 306 12636.17 84.20 54904.70 88888.00 2011-11-02 08:16:24.500 306 12636.17 84.17 54904.72 88888.00 2011-11-02 08:16:24.625 306 12636.17 84.17 54904.72 88888.00 2011-11-02 08:16:24.750 306 12636.10 84.12 54904.70 88888.00 2011-11-02 08:16:24.875 306 12636.08 84.12 54904.65 88888.00 2011-11-02 08:16:25.000 306 12636.02 84.12 54904.68 88888.00 2011-11-02 08:16:25.125 306 12636.00 84.10 54904.70 88888.00 2011-11-02 08:16:25.250 306 12636.02 84.08 54904.72 88888.00 2011-11-02 08:16:25.375 306 12636.08 84.10 54904.70 88888.00 2011-11-02 08:16:25.500 306 12636.12 84.10 54904.70 88888.00 2011-11-02 08:16:25.625 306 12636.08 84.08 54904.70 88888.00 2011-11-02 08:16:25.750 306 12635.98 84.08 54904.70 88888.00 2011-11-02 08:16:25.875 306 12636.02 84.08 54904.72 88888.00 2011-11-02 08:16:26.000 306 12636.00 84.10 54904.72 88888.00 2011-11-02 08:16:26.125 306 12635.95 84.08 54904.72 88888.00 2011-11-02 08:16:26.250 306 12635.95 84.05 54904.72 88888.00 2011-11-02 08:16:26.375 306 12635.98 84.05 54904.70 88888.00 2011-11-02 08:16:26.500 306 12635.98 84.08 54904.72 88888.00 2011-11-02 08:16:26.625 306 12635.98 84.08 54904.75 88888.00 2011-11-02 08:16:26.750 306 12635.98 84.10 54904.75 88888.00 2011-11-02 08:16:26.875 306 12635.92 84.08 54904.75 88888.00 2011-11-02 08:16:27.000 306 12635.92 84.05 54904.75 88888.00 2011-11-02 08:16:27.125 306 12635.92 84.00 54904.75 88888.00 2011-11-02 08:16:27.250 306 12635.90 83.95 54904.72 88888.00 2011-11-02 08:16:27.375 306 12635.92 84.00 54904.70 88888.00 2011-11-02 08:16:27.500 306 12635.98 84.00 54904.72 88888.00 2011-11-02 08:16:27.625 306 12635.98 84.03 54904.75 88888.00 2011-11-02 08:16:27.750 306 12635.92 84.00 54904.75 88888.00 2011-11-02 08:16:27.875 306 12635.88 84.03 54904.75 88888.00 2011-11-02 08:16:28.000 306 12635.90 84.00 54904.72 88888.00 2011-11-02 08:16:28.125 306 12635.98 83.97 54904.75 88888.00 2011-11-02 08:16:28.250 306 12635.98 84.00 54904.75 88888.00 2011-11-02 08:16:28.375 306 12635.95 83.97 54904.72 88888.00 2011-11-02 08:16:28.500 306 12635.88 83.92 54904.70 88888.00 2011-11-02 08:16:28.625 306 12635.88 83.92 54904.72 88888.00 2011-11-02 08:16:28.750 306 12635.90 83.88 54904.72 88888.00 2011-11-02 08:16:28.875 306 12635.92 83.88 54904.72 88888.00 2011-11-02 08:16:29.000 306 12635.92 83.90 54904.70 88888.00 2011-11-02 08:16:29.125 306 12635.90 83.88 54904.70 88888.00 2011-11-02 08:16:29.250 306 12635.88 83.88 54904.75 88888.00 2011-11-02 08:16:29.375 306 12635.85 83.88 54904.72 88888.00 2011-11-02 08:16:29.500 306 12635.83 83.85 54904.70 88888.00 2011-11-02 08:16:29.625 306 12635.83 83.85 54904.70 88888.00 2011-11-02 08:16:29.750 306 12635.85 83.85 54904.72 88888.00 2011-11-02 08:16:29.875 306 12635.85 83.83 54904.75 88888.00 2011-11-02 08:16:30.000 306 12635.85 83.83 54904.72 88888.00 2011-11-02 08:16:30.125 306 12635.85 83.83 54904.72 88888.00 2011-11-02 08:16:30.250 306 12635.80 83.78 54904.72 88888.00 2011-11-02 08:16:30.375 306 12635.77 83.78 54904.72 88888.00 2011-11-02 08:16:30.500 306 12635.80 83.80 54904.72 88888.00 2011-11-02 08:16:30.625 306 12635.80 83.83 54904.75 88888.00 2011-11-02 08:16:30.750 306 12635.80 83.78 54904.72 88888.00 2011-11-02 08:16:30.875 306 12635.80 83.78 54904.72 88888.00 2011-11-02 08:16:31.000 306 12635.75 83.75 54904.70 88888.00 2011-11-02 08:16:31.125 306 12635.73 83.75 54904.72 88888.00 2011-11-02 08:16:31.250 306 12635.75 83.70 54904.75 88888.00 2011-11-02 08:16:31.375 306 12635.80 83.70 54904.72 88888.00 2011-11-02 08:16:31.500 306 12635.80 83.72 54904.75 88888.00 2011-11-02 08:16:31.625 306 12635.77 83.70 54904.78 88888.00 2011-11-02 08:16:31.750 306 12635.70 83.70 54904.78 88888.00 2011-11-02 08:16:31.875 306 12635.67 83.70 54904.78 88888.00 2011-11-02 08:16:32.000 306 12635.70 83.67 54904.75 88888.00 2011-11-02 08:16:32.125 306 12635.75 83.72 54904.78 88888.00 2011-11-02 08:16:32.250 306 12635.73 83.72 54904.78 88888.00 2011-11-02 08:16:32.375 306 12635.73 83.70 54904.75 88888.00 2011-11-02 08:16:32.500 306 12635.70 83.70 54904.78 88888.00 2011-11-02 08:16:32.625 306 12635.67 83.70 54904.78 88888.00 2011-11-02 08:16:32.750 306 12635.67 83.65 54904.75 88888.00 2011-11-02 08:16:32.875 306 12635.70 83.65 54904.75 88888.00 2011-11-02 08:16:33.000 306 12635.73 83.62 54904.72 88888.00 2011-11-02 08:16:33.125 306 12635.70 83.60 54904.78 88888.00 2011-11-02 08:16:33.250 306 12635.62 83.65 54904.80 88888.00 2011-11-02 08:16:33.375 306 12635.62 83.65 54904.78 88888.00 2011-11-02 08:16:33.500 306 12635.62 83.60 54904.72 88888.00 2011-11-02 08:16:33.625 306 12635.60 83.58 54904.72 88888.00 2011-11-02 08:16:33.750 306 12635.60 83.58 54904.72 88888.00 2011-11-02 08:16:33.875 306 12635.60 83.58 54904.72 88888.00 2011-11-02 08:16:34.000 306 12635.60 83.60 54904.75 88888.00 2011-11-02 08:16:34.125 306 12635.62 83.62 54904.80 88888.00 2011-11-02 08:16:34.250 306 12635.58 83.58 54904.75 88888.00 2011-11-02 08:16:34.375 306 12635.48 83.53 54904.75 88888.00 2011-11-02 08:16:34.500 306 12635.50 83.53 54904.78 88888.00 2011-11-02 08:16:34.625 306 12635.58 83.55 54904.78 88888.00 2011-11-02 08:16:34.750 306 12635.58 83.58 54904.78 88888.00 2011-11-02 08:16:34.875 306 12635.52 83.53 54904.75 88888.00 2011-11-02 08:16:35.000 306 12635.55 83.50 54904.72 88888.00 2011-11-02 08:16:35.125 306 12635.55 83.45 54904.75 88888.00 2011-11-02 08:16:35.250 306 12635.52 83.47 54904.75 88888.00 2011-11-02 08:16:35.375 306 12635.50 83.50 54904.72 88888.00 2011-11-02 08:16:35.500 306 12635.48 83.47 54904.75 88888.00 2011-11-02 08:16:35.625 306 12635.48 83.47 54904.78 88888.00 2011-11-02 08:16:35.750 306 12635.45 83.47 54904.78 88888.00 2011-11-02 08:16:35.875 306 12635.45 83.45 54904.75 88888.00 2011-11-02 08:16:36.000 306 12635.45 83.45 54904.75 88888.00 2011-11-02 08:16:36.125 306 12635.45 83.47 54904.78 88888.00 2011-11-02 08:16:36.250 306 12635.42 83.45 54904.78 88888.00 2011-11-02 08:16:36.375 306 12635.40 83.45 54904.78 88888.00 2011-11-02 08:16:36.500 306 12635.38 83.45 54904.78 88888.00 2011-11-02 08:16:36.625 306 12635.38 83.42 54904.75 88888.00 2011-11-02 08:16:36.750 306 12635.38 83.40 54904.78 88888.00 2011-11-02 08:16:36.875 306 12635.35 83.40 54904.82 88888.00 2011-11-02 08:16:37.000 306 12635.33 83.35 54904.78 88888.00 2011-11-02 08:16:37.125 306 12635.30 83.35 54904.80 88888.00 2011-11-02 08:16:37.250 306 12635.30 83.38 54904.80 88888.00 2011-11-02 08:16:37.375 306 12635.30 83.38 54904.80 88888.00 2011-11-02 08:16:37.500 306 12635.30 83.40 54904.80 88888.00 2011-11-02 08:16:37.625 306 12635.27 83.40 54904.80 88888.00 2011-11-02 08:16:37.750 306 12635.27 83.35 54904.80 88888.00 2011-11-02 08:16:37.875 306 12635.30 83.38 54904.80 88888.00 2011-11-02 08:16:38.000 306 12635.27 83.38 54904.80 88888.00 2011-11-02 08:16:38.125 306 12635.17 83.38 54904.82 88888.00 2011-11-02 08:16:38.250 306 12635.12 83.35 54904.82 88888.00 2011-11-02 08:16:38.375 306 12635.15 83.33 54904.80 88888.00 2011-11-02 08:16:38.500 306 12635.17 83.35 54904.82 88888.00 2011-11-02 08:16:38.625 306 12635.20 83.38 54904.82 88888.00 2011-11-02 08:16:38.750 306 12635.15 83.35 54904.80 88888.00 2011-11-02 08:16:38.875 306 12635.10 83.35 54904.80 88888.00 2011-11-02 08:16:39.000 306 12635.12 83.35 54904.78 88888.00 2011-11-02 08:16:39.125 306 12635.10 83.33 54904.82 88888.00 2011-11-02 08:16:39.250 306 12635.08 83.33 54904.80 88888.00 2011-11-02 08:16:39.375 306 12635.12 83.38 54904.85 88888.00 2011-11-02 08:16:39.500 306 12635.12 83.35 54904.82 88888.00 2011-11-02 08:16:39.625 306 12635.12 83.30 54904.82 88888.00 2011-11-02 08:16:39.750 306 12635.05 83.30 54904.82 88888.00 2011-11-02 08:16:39.875 306 12635.05 83.33 54904.82 88888.00 2011-11-02 08:16:40.000 306 12635.02 83.35 54904.82 88888.00 2011-11-02 08:16:40.125 306 12634.98 83.33 54904.82 88888.00 2011-11-02 08:16:40.250 306 12634.95 83.33 54904.82 88888.00 2011-11-02 08:16:40.375 306 12634.95 83.28 54904.82 88888.00 2011-11-02 08:16:40.500 306 12634.98 83.28 54904.85 88888.00 2011-11-02 08:16:40.625 306 12635.00 83.30 54904.85 88888.00 2011-11-02 08:16:40.750 306 12634.95 83.30 54904.82 88888.00 2011-11-02 08:16:40.875 306 12634.98 83.28 54904.85 88888.00 2011-11-02 08:16:41.000 306 12635.00 83.28 54904.85 88888.00 2011-11-02 08:16:41.125 306 12635.00 83.30 54904.85 88888.00 2011-11-02 08:16:41.250 306 12635.00 83.28 54904.88 88888.00 2011-11-02 08:16:41.375 306 12635.00 83.28 54904.85 88888.00 2011-11-02 08:16:41.500 306 12634.90 83.28 54904.85 88888.00 2011-11-02 08:16:41.625 306 12634.83 83.25 54904.88 88888.00 2011-11-02 08:16:41.750 306 12634.85 83.28 54904.88 88888.00 2011-11-02 08:16:41.875 306 12634.90 83.28 54904.88 88888.00 2011-11-02 08:16:42.000 306 12634.92 83.22 54904.85 88888.00 2011-11-02 08:16:42.125 306 12634.90 83.22 54904.85 88888.00 2011-11-02 08:16:42.250 306 12634.77 83.25 54904.88 88888.00 2011-11-02 08:16:42.375 306 12634.80 83.25 54904.88 88888.00 2011-11-02 08:16:42.500 306 12634.80 83.22 54904.88 88888.00 2011-11-02 08:16:42.625 306 12634.77 83.20 54904.85 88888.00 2011-11-02 08:16:42.750 306 12634.75 83.20 54904.88 88888.00 2011-11-02 08:16:42.875 306 12634.75 83.22 54904.85 88888.00 2011-11-02 08:16:43.000 306 12634.77 83.22 54904.85 88888.00 2011-11-02 08:16:43.125 306 12634.80 83.20 54904.88 88888.00 2011-11-02 08:16:43.250 306 12634.77 83.22 54904.90 88888.00 2011-11-02 08:16:43.375 306 12634.73 83.25 54904.90 88888.00 2011-11-02 08:16:43.500 306 12634.62 83.22 54904.90 88888.00 2011-11-02 08:16:43.625 306 12634.60 83.20 54904.90 88888.00 2011-11-02 08:16:43.750 306 12634.60 83.20 54904.93 88888.00 2011-11-02 08:16:43.875 306 12634.58 83.20 54904.90 88888.00 2011-11-02 08:16:44.000 306 12634.62 83.20 54904.88 88888.00 2011-11-02 08:16:44.125 306 12634.62 83.22 54904.93 88888.00 2011-11-02 08:16:44.250 306 12634.58 83.20 54904.93 88888.00 2011-11-02 08:16:44.375 306 12634.58 83.20 54904.93 88888.00 2011-11-02 08:16:44.500 306 12634.58 83.17 54904.90 88888.00 2011-11-02 08:16:44.625 306 12634.55 83.17 54904.88 88888.00 2011-11-02 08:16:44.750 306 12634.55 83.20 54904.93 88888.00 2011-11-02 08:16:44.875 306 12634.55 83.22 54904.95 88888.00 2011-11-02 08:16:45.000 306 12634.52 83.25 54904.95 88888.00 2011-11-02 08:16:45.125 306 12634.45 83.20 54904.93 88888.00 2011-11-02 08:16:45.250 306 12634.38 83.15 54904.90 88888.00 2011-11-02 08:16:45.375 306 12634.40 83.17 54904.90 88888.00 2011-11-02 08:16:45.500 306 12634.38 83.15 54904.93 88888.00 2011-11-02 08:16:45.625 306 12634.35 83.15 54904.93 88888.00 2011-11-02 08:16:45.750 306 12634.38 83.15 54904.95 88888.00 2011-11-02 08:16:45.875 306 12634.42 83.17 54904.95 88888.00 2011-11-02 08:16:46.000 306 12634.40 83.17 54904.95 88888.00 2011-11-02 08:16:46.125 306 12634.38 83.17 54904.97 88888.00 2011-11-02 08:16:46.250 306 12634.33 83.17 54904.95 88888.00 2011-11-02 08:16:46.375 306 12634.27 83.17 54904.93 88888.00 2011-11-02 08:16:46.500 306 12634.23 83.17 54904.95 88888.00 2011-11-02 08:16:46.625 306 12634.17 83.20 54904.95 88888.00 2011-11-02 08:16:46.750 306 12634.12 83.17 54904.95 88888.00 2011-11-02 08:16:46.875 306 12634.10 83.17 54904.95 88888.00 2011-11-02 08:16:47.000 306 12634.17 83.12 54904.93 88888.00 2011-11-02 08:16:47.125 306 12634.12 83.12 54904.95 88888.00 2011-11-02 08:16:47.250 306 12634.10 83.15 54904.97 88888.00 2011-11-02 08:16:47.375 306 12634.17 83.17 54904.97 88888.00 2011-11-02 08:16:47.500 306 12634.15 83.17 54904.95 88888.00 2011-11-02 08:16:47.625 306 12634.12 83.17 54904.97 88888.00 2011-11-02 08:16:47.750 306 12634.10 83.15 54904.95 88888.00 2011-11-02 08:16:47.875 306 12634.08 83.12 54904.93 88888.00 2011-11-02 08:16:48.000 306 12634.05 83.12 54904.95 88888.00 2011-11-02 08:16:48.125 306 12634.05 83.12 54904.97 88888.00 2011-11-02 08:16:48.250 306 12634.08 83.10 54905.00 88888.00 2011-11-02 08:16:48.375 306 12634.08 83.12 54905.00 88888.00 2011-11-02 08:16:48.500 306 12634.05 83.12 54905.00 88888.00 2011-11-02 08:16:48.625 306 12634.02 83.12 54904.97 88888.00 2011-11-02 08:16:48.750 306 12634.12 83.15 54904.95 88888.00 2011-11-02 08:16:48.875 306 12634.10 83.12 54904.97 88888.00 2011-11-02 08:16:49.000 306 12634.10 83.15 54904.97 88888.00 2011-11-02 08:16:49.125 306 12634.08 83.15 54905.00 88888.00 2011-11-02 08:16:49.250 306 12633.95 83.12 54905.00 88888.00 2011-11-02 08:16:49.375 306 12633.92 83.15 54905.00 88888.00 2011-11-02 08:16:49.500 306 12633.92 83.12 54905.00 88888.00 2011-11-02 08:16:49.625 306 12633.90 83.10 54904.97 88888.00 2011-11-02 08:16:49.750 306 12633.88 83.10 54904.97 88888.00 2011-11-02 08:16:49.875 306 12633.95 83.15 54905.03 88888.00 2011-11-02 08:16:50.000 306 12634.02 83.17 54905.00 88888.00 2011-11-02 08:16:50.125 306 12634.00 83.15 54905.03 88888.00 2011-11-02 08:16:50.250 306 12634.00 83.10 54905.00 88888.00 2011-11-02 08:16:50.375 306 12634.00 83.15 54905.00 88888.00 2011-11-02 08:16:50.500 306 12634.00 83.15 54905.00 88888.00 2011-11-02 08:16:50.625 306 12633.95 83.12 54905.00 88888.00 2011-11-02 08:16:50.750 306 12633.92 83.15 54905.00 88888.00 2011-11-02 08:16:50.875 306 12633.90 83.12 54905.03 88888.00 2011-11-02 08:16:51.000 306 12633.88 83.12 54905.00 88888.00 2011-11-02 08:16:51.125 306 12633.90 83.10 54905.03 88888.00 2011-11-02 08:16:51.250 306 12633.83 83.08 54905.00 88888.00 2011-11-02 08:16:51.375 306 12633.80 83.12 54905.00 88888.00 2011-11-02 08:16:51.500 306 12633.85 83.12 54905.05 88888.00 2011-11-02 08:16:51.625 306 12633.85 83.10 54905.03 88888.00 2011-11-02 08:16:51.750 306 12633.80 83.10 54905.00 88888.00 2011-11-02 08:16:51.875 306 12633.80 83.12 54905.03 88888.00 2011-11-02 08:16:52.000 306 12633.80 83.15 54905.03 88888.00 2011-11-02 08:16:52.125 306 12633.75 83.15 54905.05 88888.00 2011-11-02 08:16:52.250 306 12633.75 83.15 54905.05 88888.00 2011-11-02 08:16:52.375 306 12633.77 83.15 54905.05 88888.00 2011-11-02 08:16:52.500 306 12633.75 83.12 54905.03 88888.00 2011-11-02 08:16:52.625 306 12633.75 83.12 54905.07 88888.00 2011-11-02 08:16:52.750 306 12633.77 83.12 54905.07 88888.00 2011-11-02 08:16:52.875 306 12633.80 83.17 54905.07 88888.00 2011-11-02 08:16:53.000 306 12633.83 83.17 54905.07 88888.00 2011-11-02 08:16:53.125 306 12633.88 83.15 54905.07 88888.00 2011-11-02 08:16:53.250 306 12633.80 83.15 54905.07 88888.00 2011-11-02 08:16:53.375 306 12633.73 83.17 54905.07 88888.00 2011-11-02 08:16:53.500 306 12633.73 83.17 54905.03 88888.00 2011-11-02 08:16:53.625 306 12633.73 83.15 54905.05 88888.00 2011-11-02 08:16:53.750 306 12633.75 83.15 54905.07 88888.00 2011-11-02 08:16:53.875 306 12633.73 83.15 54905.07 88888.00 2011-11-02 08:16:54.000 306 12633.67 83.15 54905.03 88888.00 2011-11-02 08:16:54.125 306 12633.60 83.17 54905.05 88888.00 2011-11-02 08:16:54.250 306 12633.67 83.15 54905.05 88888.00 2011-11-02 08:16:54.375 306 12633.75 83.17 54905.05 88888.00 2011-11-02 08:16:54.500 306 12633.73 83.17 54905.05 88888.00 2011-11-02 08:16:54.625 306 12633.70 83.20 54905.05 88888.00 2011-11-02 08:16:54.750 306 12633.67 83.20 54905.07 88888.00 2011-11-02 08:16:54.875 306 12633.62 83.20 54905.05 88888.00 2011-11-02 08:16:55.000 306 12633.62 83.20 54905.05 88888.00 2011-11-02 08:16:55.125 306 12633.65 83.20 54905.05 88888.00 2011-11-02 08:16:55.250 306 12633.65 83.17 54905.07 88888.00 2011-11-02 08:16:55.375 306 12633.65 83.17 54905.10 88888.00 2011-11-02 08:16:55.500 306 12633.67 83.20 54905.07 88888.00 2011-11-02 08:16:55.625 306 12633.62 83.20 54905.07 88888.00 2011-11-02 08:16:55.750 306 12633.60 83.22 54905.05 88888.00 2011-11-02 08:16:55.875 306 12633.60 83.20 54905.00 88888.00 2011-11-02 08:16:56.000 306 12633.60 83.20 54904.97 88888.00 2011-11-02 08:16:56.125 306 12633.62 83.20 54905.03 88888.00 2011-11-02 08:16:56.250 306 12633.62 83.25 54905.07 88888.00 2011-11-02 08:16:56.375 306 12633.62 83.25 54905.05 88888.00 2011-11-02 08:16:56.500 306 12633.60 83.22 54905.05 88888.00 2011-11-02 08:16:56.625 306 12633.60 83.22 54905.05 88888.00 2011-11-02 08:16:56.750 306 12633.60 83.25 54905.07 88888.00 2011-11-02 08:16:56.875 306 12633.55 83.25 54905.07 88888.00 2011-11-02 08:16:57.000 306 12633.58 83.25 54905.07 88888.00 2011-11-02 08:16:57.125 306 12633.62 83.28 54905.07 88888.00 2011-11-02 08:16:57.250 306 12633.62 83.22 54905.07 88888.00 2011-11-02 08:16:57.375 306 12633.65 83.22 54905.05 88888.00 2011-11-02 08:16:57.500 306 12633.60 83.25 54905.05 88888.00 2011-11-02 08:16:57.625 306 12633.55 83.28 54905.07 88888.00 2011-11-02 08:16:57.750 306 12633.60 83.28 54905.10 88888.00 2011-11-02 08:16:57.875 306 12633.62 83.28 54905.07 88888.00 2011-11-02 08:16:58.000 306 12633.60 83.22 54905.03 88888.00 2011-11-02 08:16:58.125 306 12633.58 83.25 54905.03 88888.00 2011-11-02 08:16:58.250 306 12633.55 83.28 54905.12 88888.00 2011-11-02 08:16:58.375 306 12633.58 83.25 54905.12 88888.00 2011-11-02 08:16:58.500 306 12633.58 83.25 54905.07 88888.00 2011-11-02 08:16:58.625 306 12633.52 83.25 54905.10 88888.00 2011-11-02 08:16:58.750 306 12633.48 83.28 54905.10 88888.00 2011-11-02 08:16:58.875 306 12633.48 83.28 54905.07 88888.00 2011-11-02 08:16:59.000 306 12633.52 83.25 54905.07 88888.00 2011-11-02 08:16:59.125 306 12633.42 83.22 54905.07 88888.00 2011-11-02 08:16:59.250 306 12633.35 83.22 54905.10 88888.00 2011-11-02 08:16:59.375 306 12633.40 83.25 54905.10 88888.00 2011-11-02 08:16:59.500 306 12633.42 83.25 54905.10 88888.00 2011-11-02 08:16:59.625 306 12633.45 83.25 54905.10 88888.00 2011-11-02 08:16:59.750 306 12633.42 83.25 54905.12 88888.00 2011-11-02 08:16:59.875 306 12633.42 83.25 54905.12 88888.00 2011-11-02 08:17:00.000 306 12633.35 83.22 54905.12 88888.00 2011-11-02 08:17:00.125 306 12633.30 83.20 54905.10 88888.00 2011-11-02 08:17:00.250 306 12633.27 83.17 54905.10 88888.00 2011-11-02 08:17:00.375 306 12633.27 83.20 54905.10 88888.00 2011-11-02 08:17:00.500 306 12633.30 83.22 54905.12 88888.00 2011-11-02 08:17:00.625 306 12633.27 83.20 54905.12 88888.00 2011-11-02 08:17:00.750 306 12633.23 83.22 54905.15 88888.00 2011-11-02 08:17:00.875 306 12633.23 83.22 54905.12 88888.00 2011-11-02 08:17:01.000 306 12633.23 83.22 54905.10 88888.00 2011-11-02 08:17:01.125 306 12633.17 83.22 54905.10 88888.00 2011-11-02 08:17:01.250 306 12633.15 83.17 54905.12 88888.00 2011-11-02 08:17:01.375 306 12633.17 83.20 54905.10 88888.00 2011-11-02 08:17:01.500 306 12633.15 83.20 54905.12 88888.00 2011-11-02 08:17:01.625 306 12633.15 83.17 54905.15 88888.00 2011-11-02 08:17:01.750 306 12633.12 83.17 54905.10 88888.00 2011-11-02 08:17:01.875 306 12633.10 83.17 54905.12 88888.00 2011-11-02 08:17:02.000 306 12633.00 83.17 54905.12 88888.00 2011-11-02 08:17:02.125 306 12632.92 83.15 54905.15 88888.00 2011-11-02 08:17:02.250 306 12632.95 83.15 54905.15 88888.00 2011-11-02 08:17:02.375 306 12633.00 83.15 54905.15 88888.00 2011-11-02 08:17:02.500 306 12633.00 83.17 54905.18 88888.00 2011-11-02 08:17:02.625 306 12632.95 83.17 54905.20 88888.00 2011-11-02 08:17:02.750 306 12632.90 83.12 54905.20 88888.00 2011-11-02 08:17:02.875 306 12632.83 83.10 54905.18 88888.00 2011-11-02 08:17:03.000 306 12632.77 83.08 54905.18 88888.00 2011-11-02 08:17:03.125 306 12632.75 83.08 54905.18 88888.00 2011-11-02 08:17:03.250 306 12632.77 83.08 54905.20 88888.00 2011-11-02 08:17:03.375 306 12632.83 83.08 54905.20 88888.00 2011-11-02 08:17:03.500 306 12632.80 83.10 54905.20 88888.00 2011-11-02 08:17:03.625 306 12632.77 83.05 54905.20 88888.00 2011-11-02 08:17:03.750 306 12632.80 83.08 54905.20 88888.00 2011-11-02 08:17:03.875 306 12632.75 83.08 54905.22 88888.00 2011-11-02 08:17:04.000 306 12632.73 83.08 54905.22 88888.00 2011-11-02 08:17:04.125 306 12632.73 83.05 54905.25 88888.00 2011-11-02 08:17:04.250 306 12632.65 83.08 54905.28 88888.00 2011-11-02 08:17:04.375 306 12632.70 83.08 54905.28 88888.00 2011-11-02 08:17:04.500 306 12632.67 83.05 54905.25 88888.00 2011-11-02 08:17:04.625 306 12632.62 83.05 54905.25 88888.00 2011-11-02 08:17:04.750 306 12632.62 83.05 54905.25 88888.00 2011-11-02 08:17:04.875 306 12632.62 83.03 54905.25 88888.00 2011-11-02 08:17:05.000 306 12632.67 83.03 54905.25 88888.00 2011-11-02 08:17:05.125 306 12632.67 83.03 54905.28 88888.00 2011-11-02 08:17:05.250 306 12632.55 83.03 54905.32 88888.00 2011-11-02 08:17:05.375 306 12632.55 83.03 54905.32 88888.00 2011-11-02 08:17:05.500 306 12632.58 83.03 54905.28 88888.00 2011-11-02 08:17:05.625 306 12632.60 83.03 54905.28 88888.00 2011-11-02 08:17:05.750 306 12632.60 83.00 54905.25 88888.00 2011-11-02 08:17:05.875 306 12632.52 82.97 54905.22 88888.00 2011-11-02 08:17:06.000 306 12632.48 83.00 54905.25 88888.00 2011-11-02 08:17:06.125 306 12632.48 83.00 54905.25 88888.00 2011-11-02 08:17:06.250 306 12632.52 83.03 54905.30 88888.00 2011-11-02 08:17:06.375 306 12632.52 83.03 54905.28 88888.00 2011-11-02 08:17:06.500 306 12632.48 83.00 54905.30 88888.00 2011-11-02 08:17:06.625 306 12632.45 83.00 54905.30 88888.00 2011-11-02 08:17:06.750 306 12632.42 83.03 54905.30 88888.00 2011-11-02 08:17:06.875 306 12632.35 83.03 54905.30 88888.00 2011-11-02 08:17:07.000 306 12632.35 83.03 54905.28 88888.00 2011-11-02 08:17:07.125 306 12632.30 82.95 54905.25 88888.00 2011-11-02 08:17:07.250 306 12632.27 82.92 54905.28 88888.00 2011-11-02 08:17:07.375 306 12632.25 82.97 54905.28 88888.00 2011-11-02 08:17:07.500 306 12632.25 83.00 54905.28 88888.00 2011-11-02 08:17:07.625 306 12632.27 82.97 54905.28 88888.00 2011-11-02 08:17:07.750 306 12632.20 82.92 54905.30 88888.00 2011-11-02 08:17:07.875 306 12632.12 82.97 54905.30 88888.00 2011-11-02 08:17:08.000 306 12632.12 82.97 54905.28 88888.00 2011-11-02 08:17:08.125 306 12632.17 83.00 54905.28 88888.00 2011-11-02 08:17:08.250 306 12632.20 82.95 54905.32 88888.00 2011-11-02 08:17:08.375 306 12632.15 83.00 54905.30 88888.00 2011-11-02 08:17:08.500 306 12632.10 83.00 54905.32 88888.00 2011-11-02 08:17:08.625 306 12632.08 83.00 54905.32 88888.00 2011-11-02 08:17:08.750 306 12632.08 82.97 54905.32 88888.00 2011-11-02 08:17:08.875 306 12632.10 82.97 54905.32 88888.00 2011-11-02 08:17:09.000 306 12632.10 82.97 54905.30 88888.00 2011-11-02 08:17:09.125 306 12632.08 82.97 54905.32 88888.00 2011-11-02 08:17:09.250 306 12632.05 82.92 54905.30 88888.00 2011-11-02 08:17:09.375 306 12632.05 82.95 54905.32 88888.00 2011-11-02 08:17:09.500 306 12632.02 82.97 54905.38 88888.00 2011-11-02 08:17:09.625 306 12631.98 82.97 54905.38 88888.00 2011-11-02 08:17:09.750 306 12631.90 82.95 54905.35 88888.00 2011-11-02 08:17:09.875 306 12631.83 82.97 54905.38 88888.00 2011-11-02 08:17:10.000 306 12631.85 82.97 54905.38 88888.00 2011-11-02 08:17:10.125 306 12631.98 82.95 54905.40 88888.00 2011-11-02 08:17:10.250 306 12632.00 82.92 54905.35 88888.00 2011-11-02 08:17:10.375 306 12631.88 82.90 54905.32 88888.00 2011-11-02 08:17:10.500 306 12631.80 82.88 54905.32 88888.00 2011-11-02 08:17:10.625 306 12631.85 82.90 54905.35 88888.00 2011-11-02 08:17:10.750 306 12631.88 82.90 54905.38 88888.00 2011-11-02 08:17:10.875 306 12631.90 82.88 54905.38 88888.00 2011-11-02 08:17:11.000 306 12631.88 82.88 54905.35 88888.00 2011-11-02 08:17:11.125 306 12631.77 82.88 54905.38 88888.00 2011-11-02 08:17:11.250 306 12631.70 82.88 54905.40 88888.00 2011-11-02 08:17:11.375 306 12631.67 82.88 54905.38 88888.00 2011-11-02 08:17:11.500 306 12631.62 82.88 54905.38 88888.00 2011-11-02 08:17:11.625 306 12631.65 82.90 54905.35 88888.00 2011-11-02 08:17:11.750 306 12631.58 82.83 54905.35 88888.00 2011-11-02 08:17:11.875 306 12631.55 82.83 54905.35 88888.00 2011-11-02 08:17:12.000 306 12631.58 82.80 54905.38 88888.00 2011-11-02 08:17:12.125 306 12631.65 82.85 54905.40 88888.00 2011-11-02 08:17:12.250 306 12631.62 82.83 54905.38 88888.00 2011-11-02 08:17:12.375 306 12631.60 82.83 54905.35 88888.00 2011-11-02 08:17:12.500 306 12631.55 82.80 54905.40 88888.00 2011-11-02 08:17:12.625 306 12631.55 82.80 54905.43 88888.00 2011-11-02 08:17:12.750 306 12631.58 82.83 54905.43 88888.00 2011-11-02 08:17:12.875 306 12631.58 82.83 54905.43 88888.00 2011-11-02 08:17:13.000 306 12631.50 82.83 54905.43 88888.00 2011-11-02 08:17:13.125 306 12631.48 82.80 54905.43 88888.00 2011-11-02 08:17:13.250 306 12631.40 82.80 54905.43 88888.00 2011-11-02 08:17:13.375 306 12631.48 82.83 54905.43 88888.00 2011-11-02 08:17:13.500 306 12631.48 82.83 54905.43 88888.00 2011-11-02 08:17:13.625 306 12631.45 82.80 54905.45 88888.00 2011-11-02 08:17:13.750 306 12631.42 82.75 54905.43 88888.00 2011-11-02 08:17:13.875 306 12631.45 82.75 54905.43 88888.00 2011-11-02 08:17:14.000 306 12631.42 82.75 54905.43 88888.00 2011-11-02 08:17:14.125 306 12631.42 82.78 54905.43 88888.00 2011-11-02 08:17:14.250 306 12631.38 82.75 54905.43 88888.00 2011-11-02 08:17:14.375 306 12631.38 82.78 54905.43 88888.00 2011-11-02 08:17:14.500 306 12631.40 82.80 54905.43 88888.00 2011-11-02 08:17:14.625 306 12631.40 82.80 54905.43 88888.00 2011-11-02 08:17:14.750 306 12631.38 82.83 54905.43 88888.00 2011-11-02 08:17:14.875 306 12631.33 82.83 54905.45 88888.00 2011-11-02 08:17:15.000 306 12631.30 82.80 54905.47 88888.00 2011-11-02 08:17:15.125 306 12631.30 82.80 54905.45 88888.00 2011-11-02 08:17:15.250 306 12631.25 82.78 54905.47 88888.00 2011-11-02 08:17:15.375 306 12631.30 82.83 54905.45 88888.00 2011-11-02 08:17:15.500 306 12631.35 82.83 54905.45 88888.00 2011-11-02 08:17:15.625 306 12631.35 82.83 54905.47 88888.00 2011-11-02 08:17:15.750 306 12631.33 82.83 54905.45 88888.00 2011-11-02 08:17:15.875 306 12631.27 82.78 54905.45 88888.00 2011-11-02 08:17:16.000 306 12631.27 82.75 54905.43 88888.00 2011-11-02 08:17:16.125 306 12631.33 82.83 54905.45 88888.00 2011-11-02 08:17:16.250 306 12631.38 82.83 54905.45 88888.00 2011-11-02 08:17:16.375 306 12631.35 82.80 54905.43 88888.00 2011-11-02 08:17:16.500 306 12631.27 82.78 54905.40 88888.00 2011-11-02 08:17:16.625 306 12631.23 82.78 54905.43 88888.00 2011-11-02 08:17:16.750 306 12631.17 82.78 54905.43 88888.00 2011-11-02 08:17:16.875 306 12631.17 82.75 54905.43 88888.00 2011-11-02 08:17:17.000 306 12631.20 82.75 54905.40 88888.00 2011-11-02 08:17:17.125 306 12631.15 82.75 54905.43 88888.00 2011-11-02 08:17:17.250 306 12631.12 82.75 54905.45 88888.00 2011-11-02 08:17:17.375 306 12631.15 82.75 54905.45 88888.00 2011-11-02 08:17:17.500 306 12631.12 82.75 54905.43 88888.00 2011-11-02 08:17:17.625 306 12631.12 82.72 54905.47 88888.00 2011-11-02 08:17:17.750 306 12631.05 82.72 54905.47 88888.00 2011-11-02 08:17:17.875 306 12631.00 82.78 54905.47 88888.00 2011-11-02 08:17:18.000 306 12630.98 82.78 54905.45 88888.00 2011-11-02 08:17:18.125 306 12630.95 82.78 54905.47 88888.00 2011-11-02 08:17:18.250 306 12630.95 82.72 54905.45 88888.00 2011-11-02 08:17:18.375 306 12630.95 82.75 54905.40 88888.00 2011-11-02 08:17:18.500 306 12630.92 82.72 54905.43 88888.00 2011-11-02 08:17:18.625 306 12630.90 82.75 54905.47 88888.00 2011-11-02 08:17:18.750 306 12630.88 82.72 54905.50 88888.00 2011-11-02 08:17:18.875 306 12630.88 82.72 54905.50 88888.00 2011-11-02 08:17:19.000 306 12630.92 82.70 54905.47 88888.00 2011-11-02 08:17:19.125 306 12630.90 82.67 54905.50 88888.00 2011-11-02 08:17:19.250 306 12630.90 82.70 54905.50 88888.00 2011-11-02 08:17:19.375 306 12630.92 82.72 54905.50 88888.00 2011-11-02 08:17:19.500 306 12630.90 82.65 54905.50 88888.00 2011-11-02 08:17:19.625 306 12630.80 82.65 54905.50 88888.00 2011-11-02 08:17:19.750 306 12630.80 82.67 54905.50 88888.00 2011-11-02 08:17:19.875 306 12630.83 82.67 54905.53 88888.00 2011-11-02 08:17:20.000 306 12630.80 82.62 54905.47 88888.00 2011-11-02 08:17:20.125 306 12630.77 82.60 54905.50 88888.00 2011-11-02 08:17:20.250 306 12630.75 82.62 54905.55 88888.00 2011-11-02 08:17:20.375 306 12630.70 82.62 54905.55 88888.00 2011-11-02 08:17:20.500 306 12630.70 82.62 54905.53 88888.00 2011-11-02 08:17:20.625 306 12630.62 82.58 54905.50 88888.00 2011-11-02 08:17:20.750 306 12630.60 82.58 54905.50 88888.00 2011-11-02 08:17:20.875 306 12630.60 82.55 54905.50 88888.00 2011-11-02 08:17:21.000 306 12630.60 82.55 54905.53 88888.00 2011-11-02 08:17:21.125 306 12630.58 82.50 54905.50 88888.00 2011-11-02 08:17:21.250 306 12630.50 82.45 54905.47 88888.00 2011-11-02 08:17:21.375 306 12630.52 82.47 54905.47 88888.00 2011-11-02 08:17:21.500 306 12630.58 82.53 54905.53 88888.00 2011-11-02 08:17:21.625 306 12630.52 82.50 54905.50 88888.00 2011-11-02 08:17:21.750 306 12630.48 82.50 54905.50 88888.00 2011-11-02 08:17:21.875 306 12630.42 82.53 54905.53 88888.00 2011-11-02 08:17:22.000 306 12630.45 82.55 54905.53 88888.00 2011-11-02 08:17:22.125 306 12630.45 82.55 54905.55 88888.00 2011-11-02 08:17:22.250 306 12630.38 82.50 54905.53 88888.00 2011-11-02 08:17:22.375 306 12630.38 82.53 54905.53 88888.00 2011-11-02 08:17:22.500 306 12630.38 82.50 54905.53 88888.00 2011-11-02 08:17:22.625 306 12630.38 82.50 54905.53 88888.00 2011-11-02 08:17:22.750 306 12630.38 82.55 54905.55 88888.00 2011-11-02 08:17:22.875 306 12630.35 82.53 54905.57 88888.00 2011-11-02 08:17:23.000 306 12630.38 82.50 54905.55 88888.00 2011-11-02 08:17:23.125 306 12630.40 82.50 54905.53 88888.00 2011-11-02 08:17:23.250 306 12630.38 82.50 54905.55 88888.00 2011-11-02 08:17:23.375 306 12630.33 82.50 54905.55 88888.00 2011-11-02 08:17:23.500 306 12630.25 82.53 54905.53 88888.00 2011-11-02 08:17:23.625 306 12630.23 82.47 54905.55 88888.00 2011-11-02 08:17:23.750 306 12630.25 82.50 54905.55 88888.00 2011-11-02 08:17:23.875 306 12630.23 82.50 54905.57 88888.00 2011-11-02 08:17:24.000 306 12630.23 82.45 54905.53 88888.00 2011-11-02 08:17:24.125 306 12630.20 82.45 54905.55 88888.00 2011-11-02 08:17:24.250 306 12630.17 82.45 54905.53 88888.00 2011-11-02 08:17:24.375 306 12630.23 82.45 54905.50 88888.00 2011-11-02 08:17:24.500 306 12630.20 82.45 54905.53 88888.00 2011-11-02 08:17:24.625 306 12630.15 82.45 54905.55 88888.00 2011-11-02 08:17:24.750 306 12630.15 82.45 54905.55 88888.00 2011-11-02 08:17:24.875 306 12630.12 82.45 54905.55 88888.00 2011-11-02 08:17:25.000 306 12630.08 82.47 54905.55 88888.00 2011-11-02 08:17:25.125 306 12630.05 82.47 54905.55 88888.00 2011-11-02 08:17:25.250 306 12630.05 82.45 54905.57 88888.00 2011-11-02 08:17:25.375 306 12630.05 82.47 54905.57 88888.00 2011-11-02 08:17:25.500 306 12630.02 82.50 54905.57 88888.00 2011-11-02 08:17:25.625 306 12629.98 82.50 54905.57 88888.00 2011-11-02 08:17:25.750 306 12630.02 82.47 54905.57 88888.00 2011-11-02 08:17:25.875 306 12630.02 82.42 54905.55 88888.00 2011-11-02 08:17:26.000 306 12630.02 82.45 54905.57 88888.00 2011-11-02 08:17:26.125 306 12629.98 82.47 54905.55 88888.00 2011-11-02 08:17:26.250 306 12629.95 82.47 54905.55 88888.00 2011-11-02 08:17:26.375 306 12629.98 82.50 54905.57 88888.00 2011-11-02 08:17:26.500 306 12629.95 82.47 54905.55 88888.00 2011-11-02 08:17:26.625 306 12629.95 82.42 54905.55 88888.00 2011-11-02 08:17:26.750 306 12629.98 82.42 54905.53 88888.00 2011-11-02 08:17:26.875 306 12630.00 82.47 54905.57 88888.00 2011-11-02 08:17:27.000 306 12629.98 82.42 54905.53 88888.00 2011-11-02 08:17:27.125 306 12629.92 82.40 54905.53 88888.00 2011-11-02 08:17:27.250 306 12629.92 82.42 54905.55 88888.00 2011-11-02 08:17:27.375 306 12630.00 82.45 54905.55 88888.00 2011-11-02 08:17:27.500 306 12629.95 82.42 54905.55 88888.00 2011-11-02 08:17:27.625 306 12629.90 82.40 54905.55 88888.00 2011-11-02 08:17:27.750 306 12629.88 82.40 54905.50 88888.00 2011-11-02 08:17:27.875 306 12629.92 82.42 54905.47 88888.00 2011-11-02 08:17:28.000 306 12629.95 82.45 54905.53 88888.00 2011-11-02 08:17:28.125 306 12629.90 82.42 54905.55 88888.00 2011-11-02 08:17:28.250 306 12629.92 82.40 54905.53 88888.00 2011-11-02 08:17:28.375 306 12629.92 82.40 54905.50 88888.00 2011-11-02 08:17:28.500 306 12629.88 82.42 54905.50 88888.00 2011-11-02 08:17:28.625 306 12629.88 82.40 54905.53 88888.00 2011-11-02 08:17:28.750 306 12629.88 82.38 54905.50 88888.00 2011-11-02 08:17:28.875 306 12629.85 82.38 54905.50 88888.00 2011-11-02 08:17:29.000 306 12629.85 82.40 54905.47 88888.00 2011-11-02 08:17:29.125 306 12629.83 82.42 54905.53 88888.00 2011-11-02 08:17:29.250 306 12629.73 82.42 54905.55 88888.00 2011-11-02 08:17:29.375 306 12629.75 82.40 54905.55 88888.00 2011-11-02 08:17:29.500 306 12629.77 82.42 54905.55 88888.00 2011-11-02 08:17:29.625 306 12629.85 82.40 54905.55 88888.00 2011-11-02 08:17:29.750 306 12629.83 82.38 54905.50 88888.00 2011-11-02 08:17:29.875 306 12629.83 82.38 54905.53 88888.00 2011-11-02 08:17:30.000 306 12629.83 82.38 54905.53 88888.00 2011-11-02 08:17:30.125 306 12629.77 82.40 54905.50 88888.00 2011-11-02 08:17:30.250 306 12629.70 82.38 54905.50 88888.00 2011-11-02 08:17:30.375 306 12629.73 82.35 54905.50 88888.00 2011-11-02 08:17:30.500 306 12629.73 82.40 54905.50 88888.00 2011-11-02 08:17:30.625 306 12629.73 82.40 54905.53 88888.00 2011-11-02 08:17:30.750 306 12629.77 82.38 54905.50 88888.00 2011-11-02 08:17:30.875 306 12629.75 82.35 54905.50 88888.00 2011-11-02 08:17:31.000 306 12629.73 82.38 54905.47 88888.00 2011-11-02 08:17:31.125 306 12629.75 82.40 54905.47 88888.00 2011-11-02 08:17:31.250 306 12629.70 82.38 54905.50 88888.00 2011-11-02 08:17:31.375 306 12629.73 82.42 54905.50 88888.00 2011-11-02 08:17:31.500 306 12629.73 82.42 54905.50 88888.00 2011-11-02 08:17:31.625 306 12629.73 82.38 54905.45 88888.00 2011-11-02 08:17:31.750 306 12629.73 82.38 54905.47 88888.00 2011-11-02 08:17:31.875 306 12629.73 82.38 54905.53 88888.00 2011-11-02 08:17:32.000 306 12629.70 82.38 54905.50 88888.00 2011-11-02 08:17:32.125 306 12629.67 82.38 54905.53 88888.00 2011-11-02 08:17:32.250 306 12629.65 82.38 54905.53 88888.00 2011-11-02 08:17:32.375 306 12629.65 82.38 54905.55 88888.00 2011-11-02 08:17:32.500 306 12629.65 82.40 54905.53 88888.00 2011-11-02 08:17:32.625 306 12629.70 82.38 54905.50 88888.00 2011-11-02 08:17:32.750 306 12629.75 82.40 54905.53 88888.00 2011-11-02 08:17:32.875 306 12629.75 82.38 54905.53 88888.00 2011-11-02 08:17:33.000 306 12629.67 82.35 54905.53 88888.00 2011-11-02 08:17:33.125 306 12629.70 82.38 54905.55 88888.00 2011-11-02 08:17:33.250 306 12629.70 82.35 54905.53 88888.00 2011-11-02 08:17:33.375 306 12629.67 82.35 54905.53 88888.00 2011-11-02 08:17:33.500 306 12629.65 82.35 54905.50 88888.00 2011-11-02 08:17:33.625 306 12629.65 82.38 54905.53 88888.00 2011-11-02 08:17:33.750 306 12629.65 82.38 54905.53 88888.00 2011-11-02 08:17:33.875 306 12629.60 82.35 54905.47 88888.00 2011-11-02 08:17:34.000 306 12629.58 82.35 54905.50 88888.00 2011-11-02 08:17:34.125 306 12629.62 82.38 54905.53 88888.00 2011-11-02 08:17:34.250 306 12629.60 82.30 54905.53 88888.00 2011-11-02 08:17:34.375 306 12629.60 82.30 54905.50 88888.00 2011-11-02 08:17:34.500 306 12629.60 82.33 54905.50 88888.00 2011-11-02 08:17:34.625 306 12629.60 82.35 54905.50 88888.00 2011-11-02 08:17:34.750 306 12629.60 82.33 54905.50 88888.00 2011-11-02 08:17:34.875 306 12629.52 82.30 54905.47 88888.00 2011-11-02 08:17:35.000 306 12629.52 82.30 54905.47 88888.00 2011-11-02 08:17:35.125 306 12629.60 82.35 54905.50 88888.00 2011-11-02 08:17:35.250 306 12629.60 82.30 54905.47 88888.00 2011-11-02 08:17:35.375 306 12629.58 82.28 54905.47 88888.00 2011-11-02 08:17:35.500 306 12629.58 82.30 54905.50 88888.00 2011-11-02 08:17:35.625 306 12629.62 82.28 54905.47 88888.00 2011-11-02 08:17:35.750 306 12629.58 82.30 54905.50 88888.00 2011-11-02 08:17:35.875 306 12629.52 82.28 54905.50 88888.00 2011-11-02 08:17:36.000 306 12629.52 82.25 54905.53 88888.00 2011-11-02 08:17:36.125 306 12629.50 82.28 54905.53 88888.00 2011-11-02 08:17:36.250 306 12629.48 82.22 54905.50 88888.00 2011-11-02 08:17:36.375 306 12629.45 82.15 54905.47 88888.00 2011-11-02 08:17:36.500 306 12629.42 82.15 54905.45 88888.00 2011-11-02 08:17:36.625 306 12629.42 82.17 54905.50 88888.00 2011-11-02 08:17:36.750 306 12629.45 82.20 54905.47 88888.00 2011-11-02 08:17:36.875 306 12629.45 82.22 54905.47 88888.00 2011-11-02 08:17:37.000 306 12629.42 82.20 54905.45 88888.00 2011-11-02 08:17:37.125 306 12629.40 82.17 54905.47 88888.00 2011-11-02 08:17:37.250 306 12629.40 82.17 54905.50 88888.00 2011-11-02 08:17:37.375 306 12629.40 82.17 54905.50 88888.00 2011-11-02 08:17:37.500 306 12629.35 82.15 54905.50 88888.00 2011-11-02 08:17:37.625 306 12629.30 82.20 54905.53 88888.00 2011-11-02 08:17:37.750 306 12629.35 82.17 54905.53 88888.00 2011-11-02 08:17:37.875 306 12629.30 82.15 54905.50 88888.00 2011-11-02 08:17:38.000 306 12629.30 82.17 54905.50 88888.00 2011-11-02 08:17:38.125 306 12629.27 82.15 54905.53 88888.00 2011-11-02 08:17:38.250 306 12629.23 82.15 54905.50 88888.00 2011-11-02 08:17:38.375 306 12629.25 82.17 54905.50 88888.00 2011-11-02 08:17:38.500 306 12629.25 82.12 54905.50 88888.00 2011-11-02 08:17:38.625 306 12629.23 82.17 54905.50 88888.00 2011-11-02 08:17:38.750 306 12629.20 82.17 54905.50 88888.00 2011-11-02 08:17:38.875 306 12629.15 82.17 54905.50 88888.00 2011-11-02 08:17:39.000 306 12629.15 82.12 54905.50 88888.00 2011-11-02 08:17:39.125 306 12629.20 82.12 54905.50 88888.00 2011-11-02 08:17:39.250 306 12629.20 82.10 54905.47 88888.00 2011-11-02 08:17:39.375 306 12629.25 82.15 54905.47 88888.00 2011-11-02 08:17:39.500 306 12629.23 82.15 54905.50 88888.00 2011-11-02 08:17:39.625 306 12629.23 82.12 54905.47 88888.00 2011-11-02 08:17:39.750 306 12629.23 82.15 54905.50 88888.00 2011-11-02 08:17:39.875 306 12629.27 82.15 54905.53 88888.00 2011-11-02 08:17:40.000 306 12629.30 82.12 54905.47 88888.00 2011-11-02 08:17:40.125 306 12629.25 82.10 54905.47 88888.00 2011-11-02 08:17:40.250 306 12629.17 82.08 54905.53 88888.00 2011-11-02 08:17:40.375 306 12629.20 82.10 54905.53 88888.00 2011-11-02 08:17:40.500 306 12629.25 82.10 54905.50 88888.00 2011-11-02 08:17:40.625 306 12629.27 82.08 54905.47 88888.00 2011-11-02 08:17:40.750 306 12629.30 82.10 54905.45 88888.00 2011-11-02 08:17:40.875 306 12629.35 82.10 54905.47 88888.00 2011-11-02 08:17:41.000 306 12629.38 82.12 54905.45 88888.00 2011-11-02 08:17:41.125 306 12629.40 82.12 54905.47 88888.00 2011-11-02 08:17:41.250 306 12629.30 82.10 54905.47 88888.00 2011-11-02 08:17:41.375 306 12629.27 82.12 54905.47 88888.00 2011-11-02 08:17:41.500 306 12629.30 82.12 54905.47 88888.00 2011-11-02 08:17:41.625 306 12629.30 82.10 54905.47 88888.00 2011-11-02 08:17:41.750 306 12629.33 82.12 54905.45 88888.00 2011-11-02 08:17:41.875 306 12629.42 82.12 54905.45 88888.00 2011-11-02 08:17:42.000 306 12629.40 82.10 54905.45 88888.00 2011-11-02 08:17:42.125 306 12629.38 82.08 54905.43 88888.00 2011-11-02 08:17:42.250 306 12629.30 82.15 54905.43 88888.00 2011-11-02 08:17:42.375 306 12629.27 82.15 54905.40 88888.00 2011-11-02 08:17:42.500 306 12629.33 82.12 54905.43 88888.00 2011-11-02 08:17:42.625 306 12629.38 82.12 54905.45 88888.00 2011-11-02 08:17:42.750 306 12629.33 82.15 54905.43 88888.00 2011-11-02 08:17:42.875 306 12629.33 82.15 54905.45 88888.00 2011-11-02 08:17:43.000 306 12629.38 82.17 54905.45 88888.00 2011-11-02 08:17:43.125 306 12629.35 82.12 54905.45 88888.00 2011-11-02 08:17:43.250 306 12629.30 82.10 54905.43 88888.00 2011-11-02 08:17:43.375 306 12629.30 82.12 54905.45 88888.00 2011-11-02 08:17:43.500 306 12629.33 82.08 54905.40 88888.00 2011-11-02 08:17:43.625 306 12629.42 82.10 54905.43 88888.00 2011-11-02 08:17:43.750 306 12629.48 82.10 54905.45 88888.00 2011-11-02 08:17:43.875 306 12629.40 82.10 54905.45 88888.00 2011-11-02 08:17:44.000 306 12629.30 82.10 54905.43 88888.00 2011-11-02 08:17:44.125 306 12629.27 82.15 54905.40 88888.00 2011-11-02 08:17:44.250 306 12629.30 82.12 54905.40 88888.00 2011-11-02 08:17:44.375 306 12629.40 82.10 54905.40 88888.00 2011-11-02 08:17:44.500 306 12629.38 82.12 54905.43 88888.00 2011-11-02 08:17:44.625 306 12629.38 82.15 54905.43 88888.00 2011-11-02 08:17:44.750 306 12629.38 82.15 54905.45 88888.00 2011-11-02 08:17:44.875 306 12629.38 82.15 54905.45 88888.00 2011-11-02 08:17:45.000 306 12629.33 82.10 54905.38 88888.00 2011-11-02 08:17:45.125 306 12629.30 82.12 54905.40 88888.00 2011-11-02 08:17:45.250 306 12629.35 82.12 54905.45 88888.00 2011-11-02 08:17:45.375 306 12629.45 82.15 54905.45 88888.00 2011-11-02 08:17:45.500 306 12629.42 82.15 54905.43 88888.00 2011-11-02 08:17:45.625 306 12629.40 82.12 54905.43 88888.00 2011-11-02 08:17:45.750 306 12629.42 82.12 54905.43 88888.00 2011-11-02 08:17:45.875 306 12629.48 82.15 54905.45 88888.00 2011-11-02 08:17:46.000 306 12629.40 82.12 54905.40 88888.00 2011-11-02 08:17:46.125 306 12629.33 82.12 54905.40 88888.00 2011-11-02 08:17:46.250 306 12629.42 82.12 54905.40 88888.00 2011-11-02 08:17:46.375 306 12629.48 82.17 54905.40 88888.00 2011-11-02 08:17:46.500 306 12629.45 82.17 54905.43 88888.00 2011-11-02 08:17:46.625 306 12629.45 82.15 54905.38 88888.00 2011-11-02 08:17:46.750 306 12629.50 82.17 54905.38 88888.00 2011-11-02 08:17:46.875 306 12629.50 82.20 54905.43 88888.00 2011-11-02 08:17:47.000 306 12629.48 82.17 54905.43 88888.00 2011-11-02 08:17:47.125 306 12629.42 82.17 54905.43 88888.00 2011-11-02 08:17:47.250 306 12629.40 82.15 54905.45 88888.00 2011-11-02 08:17:47.375 306 12629.38 82.12 54905.40 88888.00 2011-11-02 08:17:47.500 306 12629.45 82.17 54905.43 88888.00 2011-11-02 08:17:47.625 306 12629.48 82.20 54905.45 88888.00 2011-11-02 08:17:47.750 306 12629.45 82.15 54905.43 88888.00 2011-11-02 08:17:47.875 306 12629.48 82.12 54905.40 88888.00 2011-11-02 08:17:48.000 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:48.125 306 12629.48 82.15 54905.38 88888.00 2011-11-02 08:17:48.250 306 12629.38 82.15 54905.38 88888.00 2011-11-02 08:17:48.375 306 12629.33 82.17 54905.38 88888.00 2011-11-02 08:17:48.500 306 12629.35 82.12 54905.38 88888.00 2011-11-02 08:17:48.625 306 12629.45 82.12 54905.38 88888.00 2011-11-02 08:17:48.750 306 12629.45 82.10 54905.38 88888.00 2011-11-02 08:17:48.875 306 12629.40 82.12 54905.38 88888.00 2011-11-02 08:17:49.000 306 12629.38 82.15 54905.40 88888.00 2011-11-02 08:17:49.125 306 12629.40 82.15 54905.43 88888.00 2011-11-02 08:17:49.250 306 12629.42 82.15 54905.45 88888.00 2011-11-02 08:17:49.375 306 12629.45 82.17 54905.43 88888.00 2011-11-02 08:17:49.500 306 12629.48 82.17 54905.40 88888.00 2011-11-02 08:17:49.625 306 12629.48 82.15 54905.40 88888.00 2011-11-02 08:17:49.750 306 12629.48 82.15 54905.43 88888.00 2011-11-02 08:17:49.875 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:50.000 306 12629.52 82.17 54905.40 88888.00 2011-11-02 08:17:50.125 306 12629.55 82.15 54905.40 88888.00 2011-11-02 08:17:50.250 306 12629.55 82.20 54905.45 88888.00 2011-11-02 08:17:50.375 306 12629.55 82.20 54905.43 88888.00 2011-11-02 08:17:50.500 306 12629.52 82.17 54905.43 88888.00 2011-11-02 08:17:50.625 306 12629.52 82.17 54905.40 88888.00 2011-11-02 08:17:50.750 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:50.875 306 12629.50 82.12 54905.38 88888.00 2011-11-02 08:17:51.000 306 12629.52 82.12 54905.38 88888.00 2011-11-02 08:17:51.125 306 12629.55 82.12 54905.40 88888.00 2011-11-02 08:17:51.250 306 12629.50 82.12 54905.43 88888.00 2011-11-02 08:17:51.375 306 12629.52 82.10 54905.38 88888.00 2011-11-02 08:17:51.500 306 12629.55 82.10 54905.35 88888.00 2011-11-02 08:17:51.625 306 12629.60 82.12 54905.38 88888.00 2011-11-02 08:17:51.750 306 12629.58 82.17 54905.38 88888.00 2011-11-02 08:17:51.875 306 12629.50 82.17 54905.40 88888.00 2011-11-02 08:17:52.000 306 12629.45 82.12 54905.38 88888.00 2011-11-02 08:17:52.125 306 12629.45 82.12 54905.38 88888.00 2011-11-02 08:17:52.250 306 12629.48 82.15 54905.40 88888.00 2011-11-02 08:17:52.375 306 12629.48 82.20 54905.40 88888.00 2011-11-02 08:17:52.500 306 12629.48 82.17 54905.43 88888.00 2011-11-02 08:17:52.625 306 12629.45 82.17 54905.38 88888.00 2011-11-02 08:17:52.750 306 12629.45 82.12 54905.38 88888.00 2011-11-02 08:17:52.875 306 12629.50 82.15 54905.38 88888.00 2011-11-02 08:17:53.000 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:53.125 306 12629.48 82.15 54905.38 88888.00 2011-11-02 08:17:53.250 306 12629.45 82.12 54905.40 88888.00 2011-11-02 08:17:53.375 306 12629.52 82.12 54905.40 88888.00 2011-11-02 08:17:53.500 306 12629.50 82.12 54905.38 88888.00 2011-11-02 08:17:53.625 306 12629.48 82.17 54905.40 88888.00 2011-11-02 08:17:53.750 306 12629.45 82.17 54905.43 88888.00 2011-11-02 08:17:53.875 306 12629.45 82.17 54905.43 88888.00 2011-11-02 08:17:54.000 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:54.125 306 12629.55 82.15 54905.40 88888.00 2011-11-02 08:17:54.250 306 12629.52 82.15 54905.43 88888.00 2011-11-02 08:17:54.375 306 12629.52 82.15 54905.43 88888.00 2011-11-02 08:17:54.500 306 12629.55 82.15 54905.40 88888.00 2011-11-02 08:17:54.625 306 12629.52 82.15 54905.40 88888.00 2011-11-02 08:17:54.750 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:54.875 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:55.000 306 12629.55 82.12 54905.35 88888.00 2011-11-02 08:17:55.125 306 12629.55 82.12 54905.35 88888.00 2011-11-02 08:17:55.250 306 12629.48 82.10 54905.38 88888.00 2011-11-02 08:17:55.375 306 12629.48 82.12 54905.35 88888.00 2011-11-02 08:17:55.500 306 12629.50 82.15 54905.38 88888.00 2011-11-02 08:17:55.625 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:55.750 306 12629.48 82.15 54905.38 88888.00 2011-11-02 08:17:55.875 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:56.000 306 12629.52 82.20 54905.38 88888.00 2011-11-02 08:17:56.125 306 12629.45 82.15 54905.38 88888.00 2011-11-02 08:17:56.250 306 12629.38 82.12 54905.38 88888.00 2011-11-02 08:17:56.375 306 12629.45 82.17 54905.40 88888.00 2011-11-02 08:17:56.500 306 12629.55 82.20 54905.40 88888.00 2011-11-02 08:17:56.625 306 12629.55 82.17 54905.40 88888.00 2011-11-02 08:17:56.750 306 12629.58 82.17 54905.40 88888.00 2011-11-02 08:17:56.875 306 12629.55 82.17 54905.38 88888.00 2011-11-02 08:17:57.000 306 12629.52 82.15 54905.35 88888.00 2011-11-02 08:17:57.125 306 12629.55 82.17 54905.38 88888.00 2011-11-02 08:17:57.250 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:57.375 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:57.500 306 12629.50 82.15 54905.38 88888.00 2011-11-02 08:17:57.625 306 12629.45 82.15 54905.38 88888.00 2011-11-02 08:17:57.750 306 12629.50 82.15 54905.40 88888.00 2011-11-02 08:17:57.875 306 12629.50 82.15 54905.38 88888.00 2011-11-02 08:17:58.000 306 12629.48 82.15 54905.35 88888.00 2011-11-02 08:17:58.125 306 12629.45 82.12 54905.38 88888.00 2011-11-02 08:17:58.250 306 12629.45 82.15 54905.40 88888.00 2011-11-02 08:17:58.375 306 12629.50 82.17 54905.40 88888.00 2011-11-02 08:17:58.500 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:58.625 306 12629.50 82.15 54905.38 88888.00 2011-11-02 08:17:58.750 306 12629.50 82.10 54905.38 88888.00 2011-11-02 08:17:58.875 306 12629.52 82.15 54905.38 88888.00 2011-11-02 08:17:59.000 306 12629.55 82.17 54905.40 88888.00 2011-11-02 08:17:59.125 306 12629.58 82.15 54905.43 88888.00 2011-11-02 08:17:59.250 306 12629.58 82.12 54905.45 88888.00 2011-11-02 08:17:59.375 306 12629.65 82.12 54905.47 88888.00 2011-11-02 08:17:59.500 306 12629.67 82.15 54905.45 88888.00 2011-11-02 08:17:59.625 306 12629.62 82.12 54905.43 88888.00 2011-11-02 08:17:59.750 306 12629.58 82.15 54905.43 88888.00 2011-11-02 08:17:59.875 306 12629.60 82.12 54905.43 88888.00 2011-11-02 08:18:00.000 306 12629.58 82.15 54905.43 88888.00 2011-11-02 08:18:00.125 306 12629.52 82.15 54905.43 88888.00 2011-11-02 08:18:00.250 306 12629.50 82.12 54905.43 88888.00 2011-11-02 08:18:00.375 306 12629.50 82.12 54905.43 88888.00 2011-11-02 08:18:00.500 306 12629.52 82.12 54905.43 88888.00 2011-11-02 08:18:00.625 306 12629.58 82.12 54905.43 88888.00 2011-11-02 08:18:00.750 306 12629.58 82.12 54905.40 88888.00 2011-11-02 08:18:00.875 306 12629.55 82.12 54905.40 88888.00 2011-11-02 08:18:01.000 306 12629.48 82.15 54905.43 88888.00 2011-11-02 08:18:01.125 306 12629.60 82.20 54905.45 88888.00 2011-11-02 08:18:01.250 306 12629.60 82.17 54905.43 88888.00 2011-11-02 08:18:01.375 306 12629.55 82.17 54905.43 88888.00 2011-11-02 08:18:01.500 306 12629.52 82.20 54905.43 88888.00 2011-11-02 08:18:01.625 306 12629.55 82.20 54905.43 88888.00 2011-11-02 08:18:01.750 306 12629.60 82.22 54905.43 88888.00 2011-11-02 08:18:01.875 306 12629.62 82.22 54905.45 88888.00 2011-11-02 08:18:02.000 306 12629.67 82.15 54905.43 88888.00 2011-11-02 08:18:02.125 306 12629.65 82.15 54905.45 88888.00 2011-11-02 08:18:02.250 306 12629.60 82.12 54905.40 88888.00 2011-11-02 08:18:02.375 306 12629.60 82.15 54905.40 88888.00 2011-11-02 08:18:02.500 306 12629.58 82.20 54905.43 88888.00 2011-11-02 08:18:02.625 306 12629.62 82.20 54905.45 88888.00 2011-11-02 08:18:02.750 306 12629.62 82.15 54905.45 88888.00 2011-11-02 08:18:02.875 306 12629.60 82.15 54905.43 88888.00 2011-11-02 08:18:03.000 306 12629.60 82.15 54905.40 88888.00 2011-11-02 08:18:03.125 306 12629.65 82.17 54905.43 88888.00 2011-11-02 08:18:03.250 306 12629.65 82.12 54905.43 88888.00 2011-11-02 08:18:03.375 306 12629.65 82.15 54905.43 88888.00 2011-11-02 08:18:03.500 306 12629.65 82.15 54905.40 88888.00 2011-11-02 08:18:03.625 306 12629.65 82.12 54905.43 88888.00 2011-11-02 08:18:03.750 306 12629.65 82.10 54905.43 88888.00 2011-11-02 08:18:03.875 306 12629.70 82.08 54905.45 88888.00 2011-11-02 08:18:04.000 306 12629.75 82.10 54905.45 88888.00 2011-11-02 08:18:04.125 306 12629.77 82.08 54905.45 88888.00 2011-11-02 08:18:04.250 306 12629.70 82.08 54905.43 88888.00 2011-11-02 08:18:04.375 306 12629.67 82.10 54905.43 88888.00 2011-11-02 08:18:04.500 306 12629.67 82.10 54905.43 88888.00 2011-11-02 08:18:04.625 306 12629.62 82.08 54905.45 88888.00 2011-11-02 08:18:04.750 306 12629.60 82.08 54905.43 88888.00 2011-11-02 08:18:04.875 306 12629.62 82.05 54905.43 88888.00 2011-11-02 08:18:05.000 306 12629.62 82.08 54905.40 88888.00 2011-11-02 08:18:05.125 306 12629.58 82.08 54905.43 88888.00 2011-11-02 08:18:05.250 306 12629.55 82.03 54905.45 88888.00 2011-11-02 08:18:05.375 306 12629.60 82.05 54905.47 88888.00 2011-11-02 08:18:05.500 306 12629.60 82.05 54905.50 88888.00 2011-11-02 08:18:05.625 306 12629.62 82.05 54905.47 88888.00 2011-11-02 08:18:05.750 306 12629.58 82.05 54905.45 88888.00 2011-11-02 08:18:05.875 306 12629.58 82.00 54905.50 88888.00 2011-11-02 08:18:06.000 306 12629.52 81.97 54905.45 88888.00 2011-11-02 08:18:06.125 306 12629.52 82.00 54905.45 88888.00 2011-11-02 08:18:06.250 306 12629.50 81.95 54905.43 88888.00 2011-11-02 08:18:06.375 306 12629.55 81.97 54905.45 88888.00 2011-11-02 08:18:06.500 306 12629.62 81.95 54905.45 88888.00 2011-11-02 08:18:06.625 306 12629.62 81.92 54905.43 88888.00 2011-11-02 08:18:06.750 306 12629.55 81.92 54905.45 88888.00 2011-11-02 08:18:06.875 306 12629.55 81.97 54905.45 88888.00 2011-11-02 08:18:07.000 306 12629.60 81.97 54905.43 88888.00 2011-11-02 08:18:07.125 306 12629.62 81.95 54905.47 88888.00 2011-11-02 08:18:07.250 306 12629.58 81.90 54905.45 88888.00 2011-11-02 08:18:07.375 306 12629.55 81.90 54905.45 88888.00 2011-11-02 08:18:07.500 306 12629.55 81.92 54905.45 88888.00 2011-11-02 08:18:07.625 306 12629.55 81.88 54905.50 88888.00 2011-11-02 08:18:07.750 306 12629.55 81.88 54905.53 88888.00 2011-11-02 08:18:07.875 306 12629.58 81.85 54905.47 88888.00 2011-11-02 08:18:08.000 306 12629.58 81.88 54905.50 88888.00 2011-11-02 08:18:08.125 306 12629.62 81.88 54905.53 88888.00 2011-11-02 08:18:08.250 306 12629.60 81.85 54905.53 88888.00 2011-11-02 08:18:08.375 306 12629.58 81.85 54905.50 88888.00 2011-11-02 08:18:08.500 306 12629.58 81.80 54905.47 88888.00 2011-11-02 08:18:08.625 306 12629.60 81.80 54905.50 88888.00 2011-11-02 08:18:08.750 306 12629.60 81.78 54905.53 88888.00 2011-11-02 08:18:08.875 306 12629.58 81.75 54905.50 88888.00 2011-11-02 08:18:09.000 306 12629.55 81.78 54905.50 88888.00 2011-11-02 08:18:09.125 306 12629.55 81.80 54905.55 88888.00 2011-11-02 08:18:09.250 306 12629.52 81.75 54905.53 88888.00 2011-11-02 08:18:09.375 306 12629.58 81.78 54905.53 88888.00 2011-11-02 08:18:09.500 306 12629.52 81.75 54905.53 88888.00 2011-11-02 08:18:09.625 306 12629.55 81.75 54905.55 88888.00 2011-11-02 08:18:09.750 306 12629.58 81.72 54905.55 88888.00 2011-11-02 08:18:09.875 306 12629.60 81.67 54905.53 88888.00 2011-11-02 08:18:10.000 306 12629.60 81.65 54905.45 88888.00 2011-11-02 08:18:10.125 306 12629.55 81.65 54905.50 88888.00 2011-11-02 08:18:10.250 306 12629.50 81.67 54905.55 88888.00 2011-11-02 08:18:10.375 306 12629.52 81.67 54905.57 88888.00 2011-11-02 08:18:10.500 306 12629.58 81.70 54905.57 88888.00 2011-11-02 08:18:10.625 306 12629.58 81.67 54905.60 88888.00 2011-11-02 08:18:10.750 306 12629.58 81.65 54905.60 88888.00 2011-11-02 08:18:10.875 306 12629.58 81.65 54905.60 88888.00 2011-11-02 08:18:11.000 306 12629.58 81.62 54905.57 88888.00 2011-11-02 08:18:11.125 306 12629.55 81.60 54905.57 88888.00 2011-11-02 08:18:11.250 306 12629.50 81.60 54905.57 88888.00 2011-11-02 08:18:11.375 306 12629.52 81.58 54905.57 88888.00 2011-11-02 08:18:11.500 306 12629.58 81.55 54905.55 88888.00 2011-11-02 08:18:11.625 306 12629.58 81.55 54905.55 88888.00 2011-11-02 08:18:11.750 306 12629.55 81.60 54905.57 88888.00 2011-11-02 08:18:11.875 306 12629.55 81.60 54905.60 88888.00 2011-11-02 08:18:12.000 306 12629.52 81.55 54905.57 88888.00 2011-11-02 08:18:12.125 306 12629.50 81.53 54905.57 88888.00 2011-11-02 08:18:12.250 306 12629.52 81.53 54905.60 88888.00 2011-11-02 08:18:12.375 306 12629.58 81.55 54905.60 88888.00 2011-11-02 08:18:12.500 306 12629.58 81.53 54905.60 88888.00 2011-11-02 08:18:12.625 306 12629.52 81.50 54905.60 88888.00 2011-11-02 08:18:12.750 306 12629.50 81.53 54905.62 88888.00 2011-11-02 08:18:12.875 306 12629.52 81.53 54905.62 88888.00 2011-11-02 08:18:13.000 306 12629.55 81.50 54905.60 88888.00 2011-11-02 08:18:13.125 306 12629.50 81.45 54905.57 88888.00 2011-11-02 08:18:13.250 306 12629.50 81.42 54905.60 88888.00 2011-11-02 08:18:13.375 306 12629.52 81.45 54905.62 88888.00 2011-11-02 08:18:13.500 306 12629.52 81.47 54905.60 88888.00 2011-11-02 08:18:13.625 306 12629.58 81.45 54905.60 88888.00 2011-11-02 08:18:13.750 306 12629.60 81.45 54905.60 88888.00 2011-11-02 08:18:13.875 306 12629.62 81.42 54905.60 88888.00 2011-11-02 08:18:14.000 306 12629.62 81.45 54905.60 88888.00 2011-11-02 08:18:14.125 306 12629.60 81.42 54905.60 88888.00 2011-11-02 08:18:14.250 306 12629.60 81.42 54905.60 88888.00 2011-11-02 08:18:14.375 306 12629.65 81.40 54905.60 88888.00 2011-11-02 08:18:14.500 306 12629.67 81.40 54905.60 88888.00 2011-11-02 08:18:14.625 306 12629.75 81.42 54905.60 88888.00 2011-11-02 08:18:14.750 306 12629.73 81.40 54905.60 88888.00 2011-11-02 08:18:14.875 306 12629.65 81.38 54905.60 88888.00 2011-11-02 08:18:15.000 306 12629.62 81.40 54905.60 88888.00 2011-11-02 08:18:15.125 306 12629.65 81.42 54905.60 88888.00 2011-11-02 08:18:15.250 306 12629.62 81.38 54905.62 88888.00 2011-11-02 08:18:15.375 306 12629.65 81.35 54905.60 88888.00 2011-11-02 08:18:15.500 306 12629.62 81.35 54905.60 88888.00 2011-11-02 08:18:15.625 306 12629.60 81.35 54905.60 88888.00 2011-11-02 08:18:15.750 306 12629.62 81.38 54905.62 88888.00 2011-11-02 08:18:15.875 306 12629.65 81.38 54905.62 88888.00 2011-11-02 08:18:16.000 306 12629.67 81.35 54905.62 88888.00 2011-11-02 08:18:16.125 306 12629.65 81.30 54905.62 88888.00 2011-11-02 08:18:16.250 306 12629.62 81.30 54905.62 88888.00 2011-11-02 08:18:16.375 306 12629.62 81.30 54905.62 88888.00 2011-11-02 08:18:16.500 306 12629.62 81.28 54905.62 88888.00 2011-11-02 08:18:16.625 306 12629.70 81.28 54905.65 88888.00 2011-11-02 08:18:16.750 306 12629.75 81.30 54905.65 88888.00 2011-11-02 08:18:16.875 306 12629.73 81.30 54905.68 88888.00 2011-11-02 08:18:17.000 306 12629.70 81.30 54905.62 88888.00 2011-11-02 08:18:17.125 306 12629.70 81.28 54905.65 88888.00 2011-11-02 08:18:17.250 306 12629.73 81.33 54905.68 88888.00 2011-11-02 08:18:17.375 306 12629.73 81.30 54905.65 88888.00 2011-11-02 08:18:17.500 306 12629.73 81.28 54905.65 88888.00 2011-11-02 08:18:17.625 306 12629.77 81.25 54905.62 88888.00 2011-11-02 08:18:17.750 306 12629.80 81.25 54905.65 88888.00 2011-11-02 08:18:17.875 306 12629.83 81.28 54905.65 88888.00 2011-11-02 08:18:18.000 306 12629.90 81.28 54905.62 88888.00 2011-11-02 08:18:18.125 306 12629.92 81.25 54905.65 88888.00 2011-11-02 08:18:18.250 306 12629.92 81.25 54905.65 88888.00 2011-11-02 08:18:18.375 306 12629.92 81.22 54905.65 88888.00 2011-11-02 08:18:18.500 306 12629.98 81.22 54905.65 88888.00 2011-11-02 08:18:18.625 306 12630.05 81.22 54905.65 88888.00 2011-11-02 08:18:18.750 306 12630.08 81.20 54905.65 88888.00 2011-11-02 08:18:18.875 306 12630.02 81.25 54905.65 88888.00 2011-11-02 08:18:19.000 306 12630.00 81.25 54905.65 88888.00 2011-11-02 08:18:19.125 306 12630.08 81.22 54905.65 88888.00 2011-11-02 08:18:19.250 306 12630.15 81.22 54905.68 88888.00 2011-11-02 08:18:19.375 306 12630.20 81.22 54905.65 88888.00 2011-11-02 08:18:19.500 306 12630.17 81.15 54905.65 88888.00 2011-11-02 08:18:19.625 306 12630.12 81.12 54905.62 88888.00 2011-11-02 08:18:19.750 306 12630.05 81.15 54905.65 88888.00 2011-11-02 08:18:19.875 306 12630.00 81.10 54905.65 88888.00 2011-11-02 08:18:20.000 306 12630.15 81.12 54905.65 88888.00 2011-11-02 08:18:20.125 306 12630.17 81.12 54905.65 88888.00 2011-11-02 08:18:20.250 306 12630.10 81.12 54905.65 88888.00 2011-11-02 08:18:20.375 306 12630.10 81.08 54905.65 88888.00 2011-11-02 08:18:20.500 306 12630.08 81.10 54905.68 88888.00 2011-11-02 08:18:20.625 306 12630.12 81.12 54905.68 88888.00 2011-11-02 08:18:20.750 306 12630.15 81.15 54905.65 88888.00 2011-11-02 08:18:20.875 306 12630.17 81.10 54905.68 88888.00 2011-11-02 08:18:21.000 306 12630.20 81.05 54905.65 88888.00 2011-11-02 08:18:21.125 306 12630.17 81.08 54905.68 88888.00 2011-11-02 08:18:21.250 306 12630.23 81.05 54905.70 88888.00 2011-11-02 08:18:21.375 306 12630.27 81.10 54905.70 88888.00 2011-11-02 08:18:21.500 306 12630.30 81.10 54905.70 88888.00 2011-11-02 08:18:21.625 306 12630.27 81.00 54905.68 88888.00 2011-11-02 08:18:21.750 306 12630.23 80.97 54905.68 88888.00 2011-11-02 08:18:21.875 306 12630.23 81.00 54905.70 88888.00 2011-11-02 08:18:22.000 306 12630.30 81.03 54905.70 88888.00 2011-11-02 08:18:22.125 306 12630.35 80.97 54905.72 88888.00 2011-11-02 08:18:22.250 306 12630.35 80.95 54905.68 88888.00 2011-11-02 08:18:22.375 306 12630.35 80.95 54905.68 88888.00 2011-11-02 08:18:22.500 306 12630.35 80.97 54905.70 88888.00 2011-11-02 08:18:22.625 306 12630.33 80.95 54905.70 88888.00 2011-11-02 08:18:22.750 306 12630.27 80.97 54905.70 88888.00 2011-11-02 08:18:22.875 306 12630.25 80.95 54905.70 88888.00 2011-11-02 08:18:23.000 306 12630.25 80.92 54905.70 88888.00 2011-11-02 08:18:23.125 306 12630.23 80.92 54905.72 88888.00 2011-11-02 08:18:23.250 306 12630.30 80.92 54905.75 88888.00 2011-11-02 08:18:23.375 306 12630.40 80.95 54905.75 88888.00 2011-11-02 08:18:23.500 306 12630.42 80.92 54905.72 88888.00 2011-11-02 08:18:23.625 306 12630.45 80.90 54905.70 88888.00 2011-11-02 08:18:23.750 306 12630.48 80.88 54905.72 88888.00 2011-11-02 08:18:23.875 306 12630.42 80.88 54905.70 88888.00 2011-11-02 08:18:24.000 306 12630.42 80.88 54905.68 88888.00 2011-11-02 08:18:24.125 306 12630.52 80.88 54905.72 88888.00 2011-11-02 08:18:24.250 306 12630.58 80.88 54905.75 88888.00 2011-11-02 08:18:24.375 306 12630.48 80.88 54905.75 88888.00 2011-11-02 08:18:24.500 306 12630.45 80.85 54905.72 88888.00 2011-11-02 08:18:24.625 306 12630.48 80.83 54905.70 88888.00 2011-11-02 08:18:24.750 306 12630.48 80.83 54905.72 88888.00 2011-11-02 08:18:24.875 306 12630.58 80.83 54905.72 88888.00 2011-11-02 08:18:25.000 306 12630.62 80.80 54905.70 88888.00 2011-11-02 08:18:25.125 306 12630.58 80.80 54905.72 88888.00 2011-11-02 08:18:25.250 306 12630.60 80.85 54905.78 88888.00 2011-11-02 08:18:25.375 306 12630.65 80.83 54905.78 88888.00 2011-11-02 08:18:25.500 306 12630.62 80.80 54905.75 88888.00 2011-11-02 08:18:25.625 306 12630.60 80.78 54905.78 88888.00 2011-11-02 08:18:25.750 306 12630.60 80.80 54905.78 88888.00 2011-11-02 08:18:25.875 306 12630.65 80.75 54905.80 88888.00 2011-11-02 08:18:26.000 306 12630.70 80.72 54905.75 88888.00 2011-11-02 08:18:26.125 306 12630.77 80.75 54905.80 88888.00 2011-11-02 08:18:26.250 306 12630.80 80.72 54905.80 88888.00 2011-11-02 08:18:26.375 306 12630.80 80.72 54905.78 88888.00 2011-11-02 08:18:26.500 306 12630.75 80.72 54905.78 88888.00 2011-11-02 08:18:26.625 306 12630.70 80.70 54905.75 88888.00 2011-11-02 08:18:26.750 306 12630.67 80.72 54905.78 88888.00 2011-11-02 08:18:26.875 306 12630.73 80.70 54905.78 88888.00 2011-11-02 08:18:27.000 306 12630.83 80.70 54905.78 88888.00 2011-11-02 08:18:27.125 306 12630.83 80.67 54905.80 88888.00 2011-11-02 08:18:27.250 306 12630.80 80.65 54905.78 88888.00 2011-11-02 08:18:27.375 306 12630.80 80.62 54905.78 88888.00 2011-11-02 08:18:27.500 306 12630.83 80.65 54905.78 88888.00 2011-11-02 08:18:27.625 306 12630.95 80.67 54905.82 88888.00 2011-11-02 08:18:27.750 306 12630.98 80.60 54905.80 88888.00 2011-11-02 08:18:27.875 306 12631.00 80.60 54905.80 88888.00 2011-11-02 08:18:28.000 306 12631.02 80.62 54905.78 88888.00 2011-11-02 08:18:28.125 306 12631.05 80.65 54905.78 88888.00 2011-11-02 08:18:28.250 306 12631.08 80.62 54905.82 88888.00 2011-11-02 08:18:28.375 306 12631.10 80.60 54905.85 88888.00 2011-11-02 08:18:28.500 306 12631.02 80.62 54905.82 88888.00 2011-11-02 08:18:28.625 306 12631.02 80.62 54905.82 88888.00 2011-11-02 08:18:28.750 306 12631.10 80.62 54905.82 88888.00 2011-11-02 08:18:28.875 306 12631.12 80.60 54905.82 88888.00 2011-11-02 08:18:29.000 306 12631.12 80.58 54905.85 88888.00 2011-11-02 08:18:29.125 306 12631.12 80.55 54905.82 88888.00 2011-11-02 08:18:29.250 306 12631.15 80.50 54905.82 88888.00 2011-11-02 08:18:29.375 306 12631.15 80.50 54905.82 88888.00 2011-11-02 08:18:29.500 306 12631.17 80.47 54905.85 88888.00 2011-11-02 08:18:29.625 306 12631.12 80.47 54905.82 88888.00 2011-11-02 08:18:29.750 306 12631.12 80.47 54905.82 88888.00 2011-11-02 08:18:29.875 306 12631.17 80.50 54905.85 88888.00 2011-11-02 08:18:30.000 306 12631.20 80.47 54905.80 88888.00 2011-11-02 08:18:30.125 306 12631.23 80.47 54905.82 88888.00 2011-11-02 08:18:30.250 306 12631.23 80.45 54905.85 88888.00 2011-11-02 08:18:30.375 306 12631.20 80.42 54905.85 88888.00 2011-11-02 08:18:30.500 306 12631.25 80.40 54905.82 88888.00 2011-11-02 08:18:30.625 306 12631.25 80.38 54905.82 88888.00 2011-11-02 08:18:30.750 306 12631.23 80.42 54905.85 88888.00 2011-11-02 08:18:30.875 306 12631.23 80.40 54905.85 88888.00 2011-11-02 08:18:31.000 306 12631.27 80.35 54905.82 88888.00 2011-11-02 08:18:31.125 306 12631.33 80.33 54905.85 88888.00 2011-11-02 08:18:31.250 306 12631.38 80.40 54905.90 88888.00 2011-11-02 08:18:31.375 306 12631.35 80.42 54905.90 88888.00 2011-11-02 08:18:31.500 306 12631.35 80.40 54905.88 88888.00 2011-11-02 08:18:31.625 306 12631.35 80.35 54905.85 88888.00 2011-11-02 08:18:31.750 306 12631.38 80.33 54905.85 88888.00 2011-11-02 08:18:31.875 306 12631.40 80.33 54905.85 88888.00 2011-11-02 08:18:32.000 306 12631.40 80.33 54905.90 88888.00 2011-11-02 08:18:32.125 306 12631.40 80.38 54905.93 88888.00 2011-11-02 08:18:32.250 306 12631.42 80.35 54905.90 88888.00 2011-11-02 08:18:32.375 306 12631.42 80.33 54905.88 88888.00 2011-11-02 08:18:32.500 306 12631.45 80.25 54905.90 88888.00 2011-11-02 08:18:32.625 306 12631.55 80.30 54905.93 88888.00 2011-11-02 08:18:32.750 306 12631.55 80.28 54905.93 88888.00 2011-11-02 08:18:32.875 306 12631.52 80.25 54905.93 88888.00 2011-11-02 08:18:33.000 306 12631.52 80.28 54905.93 88888.00 2011-11-02 08:18:33.125 306 12631.48 80.22 54905.95 88888.00 2011-11-02 08:18:33.250 306 12631.48 80.22 54905.97 88888.00 2011-11-02 08:18:33.375 306 12631.52 80.25 54905.97 88888.00 2011-11-02 08:18:33.500 306 12631.55 80.22 54905.95 88888.00 2011-11-02 08:18:33.625 306 12631.52 80.22 54905.95 88888.00 2011-11-02 08:18:33.750 306 12631.45 80.22 54906.00 88888.00 2011-11-02 08:18:33.875 306 12631.52 80.22 54906.00 88888.00 2011-11-02 08:18:34.000 306 12631.52 80.20 54905.97 88888.00 2011-11-02 08:18:34.125 306 12631.52 80.17 54905.97 88888.00 2011-11-02 08:18:34.250 306 12631.55 80.15 54905.97 88888.00 2011-11-02 08:18:34.375 306 12631.60 80.17 54906.00 88888.00 2011-11-02 08:18:34.500 306 12631.58 80.20 54906.03 88888.00 2011-11-02 08:18:34.625 306 12631.62 80.17 54906.03 88888.00 2011-11-02 08:18:34.750 306 12631.62 80.15 54906.00 88888.00 2011-11-02 08:18:34.875 306 12631.60 80.15 54906.00 88888.00 2011-11-02 08:18:35.000 306 12631.67 80.15 54906.00 88888.00 2011-11-02 08:18:35.125 306 12631.70 80.15 54906.00 88888.00 2011-11-02 08:18:35.250 306 12631.65 80.12 54906.00 88888.00 2011-11-02 08:18:35.375 306 12631.65 80.15 54906.03 88888.00 2011-11-02 08:18:35.500 306 12631.62 80.12 54906.03 88888.00 2011-11-02 08:18:35.625 306 12631.62 80.10 54906.03 88888.00 2011-11-02 08:18:35.750 306 12631.70 80.12 54906.03 88888.00 2011-11-02 08:18:35.875 306 12631.73 80.12 54906.03 88888.00 2011-11-02 08:18:36.000 306 12631.70 80.12 54906.03 88888.00 2011-11-02 08:18:36.125 306 12631.65 80.12 54906.03 88888.00 2011-11-02 08:18:36.250 306 12631.65 80.10 54906.03 88888.00 2011-11-02 08:18:36.375 306 12631.75 80.10 54906.03 88888.00 2011-11-02 08:18:36.500 306 12631.83 80.08 54906.05 88888.00 2011-11-02 08:18:36.625 306 12631.85 80.08 54906.05 88888.00 2011-11-02 08:18:36.750 306 12631.80 80.08 54906.05 88888.00 2011-11-02 08:18:36.875 306 12631.83 80.10 54906.07 88888.00 2011-11-02 08:18:37.000 306 12631.85 80.12 54906.07 88888.00 2011-11-02 08:18:37.125 306 12631.85 80.12 54906.10 88888.00 2011-11-02 08:18:37.250 306 12631.83 80.10 54906.07 88888.00 2011-11-02 08:18:37.375 306 12631.83 80.10 54906.10 88888.00 2011-11-02 08:18:37.500 306 12631.83 80.10 54906.07 88888.00 2011-11-02 08:18:37.625 306 12631.83 80.08 54906.07 88888.00 2011-11-02 08:18:37.750 306 12631.88 80.05 54906.07 88888.00 2011-11-02 08:18:37.875 306 12631.92 80.08 54906.10 88888.00 2011-11-02 08:18:38.000 306 12632.05 80.08 54906.10 88888.00 2011-11-02 08:18:38.125 306 12632.08 80.05 54906.10 88888.00 2011-11-02 08:18:38.250 306 12632.02 80.03 54906.12 88888.00 2011-11-02 08:18:38.375 306 12631.98 80.03 54906.07 88888.00 2011-11-02 08:18:38.500 306 12631.95 80.03 54906.07 88888.00 2011-11-02 08:18:38.625 306 12631.92 80.03 54906.10 88888.00 2011-11-02 08:18:38.750 306 12631.98 80.00 54906.12 88888.00 2011-11-02 08:18:38.875 306 12631.98 79.97 54906.12 88888.00 2011-11-02 08:18:39.000 306 12631.95 79.97 54906.15 88888.00 2011-11-02 08:18:39.125 306 12631.98 80.03 54906.15 88888.00 2011-11-02 08:18:39.250 306 12632.00 79.97 54906.12 88888.00 2011-11-02 08:18:39.375 306 12632.02 79.97 54906.15 88888.00 2011-11-02 08:18:39.500 306 12632.05 79.97 54906.12 88888.00 2011-11-02 08:18:39.625 306 12632.08 79.97 54906.10 88888.00 2011-11-02 08:18:39.750 306 12632.02 79.95 54906.12 88888.00 2011-11-02 08:18:39.875 306 12632.05 79.97 54906.15 88888.00 2011-11-02 08:18:40.000 306 12632.10 79.97 54906.18 88888.00 2011-11-02 08:18:40.125 306 12632.20 80.03 54906.20 88888.00 2011-11-02 08:18:40.250 306 12632.20 79.97 54906.20 88888.00 2011-11-02 08:18:40.375 306 12632.23 79.95 54906.15 88888.00 2011-11-02 08:18:40.500 306 12632.20 79.92 54906.15 88888.00 2011-11-02 08:18:40.625 306 12632.23 79.97 54906.18 88888.00 2011-11-02 08:18:40.750 306 12632.33 79.95 54906.18 88888.00 2011-11-02 08:18:40.875 306 12632.38 79.88 54906.15 88888.00 2011-11-02 08:18:41.000 306 12632.40 79.90 54906.15 88888.00 2011-11-02 08:18:41.125 306 12632.33 79.95 54906.18 88888.00 2011-11-02 08:18:41.250 306 12632.33 79.92 54906.18 88888.00 2011-11-02 08:18:41.375 306 12632.40 79.95 54906.18 88888.00 2011-11-02 08:18:41.500 306 12632.42 79.90 54906.18 88888.00 2011-11-02 08:18:41.625 306 12632.45 79.88 54906.18 88888.00 2011-11-02 08:18:41.750 306 12632.55 79.90 54906.20 88888.00 2011-11-02 08:18:41.875 306 12632.58 79.95 54906.22 88888.00 2011-11-02 08:18:42.000 306 12632.58 79.95 54906.22 88888.00 2011-11-02 08:18:42.125 306 12632.65 79.92 54906.22 88888.00 2011-11-02 08:18:42.250 306 12632.67 79.90 54906.20 88888.00 2011-11-02 08:18:42.375 306 12632.77 79.92 54906.22 88888.00 2011-11-02 08:18:42.500 306 12632.77 79.92 54906.20 88888.00 2011-11-02 08:18:42.625 306 12632.80 79.92 54906.20 88888.00 2011-11-02 08:18:42.750 306 12632.80 79.88 54906.18 88888.00 2011-11-02 08:18:42.875 306 12632.83 79.88 54906.18 88888.00 2011-11-02 08:18:43.000 306 12632.88 79.85 54906.20 88888.00 2011-11-02 08:18:43.125 306 12632.90 79.90 54906.22 88888.00 2011-11-02 08:18:43.250 306 12632.88 79.85 54906.22 88888.00 2011-11-02 08:18:43.375 306 12632.88 79.85 54906.20 88888.00 2011-11-02 08:18:43.500 306 12632.90 79.88 54906.20 88888.00 2011-11-02 08:18:43.625 306 12632.88 79.88 54906.22 88888.00 2011-11-02 08:18:43.750 306 12632.92 79.88 54906.25 88888.00 2011-11-02 08:18:43.875 306 12633.00 79.88 54906.22 88888.00 2011-11-02 08:18:44.000 306 12632.95 79.85 54906.20 88888.00 2011-11-02 08:18:44.125 306 12632.98 79.80 54906.20 88888.00 2011-11-02 08:18:44.250 306 12632.98 79.83 54906.28 88888.00 2011-11-02 08:18:44.375 306 12633.02 79.85 54906.28 88888.00 2011-11-02 08:18:44.500 306 12633.12 79.85 54906.30 88888.00 2011-11-02 08:18:44.625 306 12633.17 79.83 54906.30 88888.00 2011-11-02 08:18:44.750 306 12633.20 79.83 54906.28 88888.00 2011-11-02 08:18:44.875 306 12633.15 79.83 54906.30 88888.00 2011-11-02 08:18:45.000 306 12633.15 79.78 54906.28 88888.00 2011-11-02 08:18:45.125 306 12633.23 79.80 54906.30 88888.00 2011-11-02 08:18:45.250 306 12633.27 79.80 54906.30 88888.00 2011-11-02 08:18:45.375 306 12633.33 79.78 54906.30 88888.00 2011-11-02 08:18:45.500 306 12633.33 79.75 54906.30 88888.00 2011-11-02 08:18:45.625 306 12633.30 79.75 54906.30 88888.00 2011-11-02 08:18:45.750 306 12633.33 79.78 54906.30 88888.00 2011-11-02 08:18:45.875 306 12633.40 79.78 54906.32 88888.00 2011-11-02 08:18:46.000 306 12633.48 79.78 54906.35 88888.00 2011-11-02 08:18:46.125 306 12633.52 79.78 54906.35 88888.00 2011-11-02 08:18:46.250 306 12633.50 79.72 54906.32 88888.00 2011-11-02 08:18:46.375 306 12633.52 79.72 54906.32 88888.00 2011-11-02 08:18:46.500 306 12633.58 79.67 54906.30 88888.00 2011-11-02 08:18:46.625 306 12633.58 79.70 54906.35 88888.00 2011-11-02 08:18:46.750 306 12633.60 79.72 54906.35 88888.00 2011-11-02 08:18:46.875 306 12633.60 79.72 54906.32 88888.00 2011-11-02 08:18:47.000 306 12633.65 79.65 54906.30 88888.00 2011-11-02 08:18:47.125 306 12633.67 79.65 54906.32 88888.00 2011-11-02 08:18:47.250 306 12633.67 79.65 54906.35 88888.00 2011-11-02 08:18:47.375 306 12633.70 79.67 54906.35 88888.00 2011-11-02 08:18:47.500 306 12633.75 79.67 54906.32 88888.00 2011-11-02 08:18:47.625 306 12633.75 79.65 54906.35 88888.00 2011-11-02 08:18:47.750 306 12633.77 79.62 54906.35 88888.00 2011-11-02 08:18:47.875 306 12633.77 79.62 54906.38 88888.00 2011-11-02 08:18:48.000 306 12633.80 79.62 54906.35 88888.00 2011-11-02 08:18:48.125 306 12633.85 79.60 54906.38 88888.00 2011-11-02 08:18:48.250 306 12633.85 79.58 54906.38 88888.00 2011-11-02 08:18:48.375 306 12633.88 79.58 54906.40 88888.00 2011-11-02 08:18:48.500 306 12633.90 79.62 54906.40 88888.00 2011-11-02 08:18:48.625 306 12633.98 79.62 54906.40 88888.00 2011-11-02 08:18:48.750 306 12634.02 79.60 54906.38 88888.00 2011-11-02 08:18:48.875 306 12634.08 79.62 54906.40 88888.00 2011-11-02 08:18:49.000 306 12634.10 79.60 54906.40 88888.00 2011-11-02 08:18:49.125 306 12634.15 79.60 54906.43 88888.00 2011-11-02 08:18:49.250 306 12634.08 79.58 54906.38 88888.00 2011-11-02 08:18:49.375 306 12634.10 79.58 54906.43 88888.00 2011-11-02 08:18:49.500 306 12634.10 79.55 54906.43 88888.00 2011-11-02 08:18:49.625 306 12634.15 79.58 54906.40 88888.00 2011-11-02 08:18:49.750 306 12634.12 79.58 54906.40 88888.00 2011-11-02 08:18:49.875 306 12634.15 79.60 54906.43 88888.00 2011-11-02 08:18:50.000 306 12634.17 79.58 54906.40 88888.00 2011-11-02 08:18:50.125 306 12634.25 79.58 54906.45 88888.00 2011-11-02 08:18:50.250 306 12634.23 79.58 54906.45 88888.00 2011-11-02 08:18:50.375 306 12634.25 79.58 54906.45 88888.00 2011-11-02 08:18:50.500 306 12634.27 79.60 54906.45 88888.00 2011-11-02 08:18:50.625 306 12634.30 79.65 54906.47 88888.00 2011-11-02 08:18:50.750 306 12634.33 79.60 54906.47 88888.00 2011-11-02 08:18:50.875 306 12634.33 79.58 54906.45 88888.00 2011-11-02 08:18:51.000 306 12634.35 79.58 54906.43 88888.00 2011-11-02 08:18:51.125 306 12634.38 79.58 54906.47 88888.00 2011-11-02 08:18:51.250 306 12634.40 79.55 54906.50 88888.00 2011-11-02 08:18:51.375 306 12634.42 79.58 54906.53 88888.00 2011-11-02 08:18:51.500 306 12634.45 79.58 54906.50 88888.00 2011-11-02 08:18:51.625 306 12634.48 79.58 54906.50 88888.00 2011-11-02 08:18:51.750 306 12634.52 79.60 54906.47 88888.00 2011-11-02 08:18:51.875 306 12634.52 79.60 54906.50 88888.00 2011-11-02 08:18:52.000 306 12634.52 79.60 54906.50 88888.00 2011-11-02 08:18:52.125 306 12634.52 79.58 54906.55 88888.00 2011-11-02 08:18:52.250 306 12634.58 79.55 54906.53 88888.00 2011-11-02 08:18:52.375 306 12634.60 79.53 54906.50 88888.00 2011-11-02 08:18:52.500 306 12634.58 79.58 54906.50 88888.00 2011-11-02 08:18:52.625 306 12634.60 79.60 54906.55 88888.00 2011-11-02 08:18:52.750 306 12634.67 79.58 54906.55 88888.00 2011-11-02 08:18:52.875 306 12634.67 79.55 54906.55 88888.00 2011-11-02 08:18:53.000 306 12634.73 79.58 54906.55 88888.00 2011-11-02 08:18:53.125 306 12634.73 79.55 54906.57 88888.00 2011-11-02 08:18:53.250 306 12634.70 79.53 54906.57 88888.00 2011-11-02 08:18:53.375 306 12634.73 79.58 54906.60 88888.00 2011-11-02 08:18:53.500 306 12634.73 79.58 54906.60 88888.00 2011-11-02 08:18:53.625 306 12634.73 79.58 54906.57 88888.00 2011-11-02 08:18:53.750 306 12634.75 79.55 54906.55 88888.00 2011-11-02 08:18:53.875 306 12634.80 79.53 54906.55 88888.00 2011-11-02 08:18:54.000 306 12634.85 79.55 54906.60 88888.00 2011-11-02 08:18:54.125 306 12634.83 79.55 54906.62 88888.00 2011-11-02 08:18:54.250 306 12634.88 79.53 54906.62 88888.00 2011-11-02 08:18:54.375 306 12634.90 79.55 54906.60 88888.00 2011-11-02 08:18:54.500 306 12634.92 79.55 54906.65 88888.00 2011-11-02 08:18:54.625 306 12634.88 79.55 54906.62 88888.00 2011-11-02 08:18:54.750 306 12634.85 79.53 54906.65 88888.00 2011-11-02 08:18:54.875 306 12634.88 79.50 54906.65 88888.00 2011-11-02 08:18:55.000 306 12634.98 79.50 54906.65 88888.00 2011-11-02 08:18:55.125 306 12635.00 79.53 54906.65 88888.00 2011-11-02 08:18:55.250 306 12635.00 79.47 54906.65 88888.00 2011-11-02 08:18:55.375 306 12635.05 79.50 54906.65 88888.00 2011-11-02 08:18:55.500 306 12635.08 79.50 54906.68 88888.00 2011-11-02 08:18:55.625 306 12635.10 79.53 54906.70 88888.00 2011-11-02 08:18:55.750 306 12635.10 79.53 54906.72 88888.00 2011-11-02 08:18:55.875 306 12635.08 79.50 54906.68 88888.00 2011-11-02 08:18:56.000 306 12635.12 79.47 54906.65 88888.00 2011-11-02 08:18:56.125 306 12635.15 79.50 54906.70 88888.00 2011-11-02 08:18:56.250 306 12635.10 79.45 54906.72 88888.00 2011-11-02 08:18:56.375 306 12635.12 79.50 54906.75 88888.00 2011-11-02 08:18:56.500 306 12635.20 79.53 54906.75 88888.00 2011-11-02 08:18:56.625 306 12635.20 79.47 54906.72 88888.00 2011-11-02 08:18:56.750 306 12635.20 79.50 54906.72 88888.00 2011-11-02 08:18:56.875 306 12635.23 79.55 54906.78 88888.00 2011-11-02 08:18:57.000 306 12635.25 79.50 54906.78 88888.00 2011-11-02 08:18:57.125 306 12635.23 79.47 54906.78 88888.00 2011-11-02 08:18:57.250 306 12635.23 79.45 54906.78 88888.00 2011-11-02 08:18:57.375 306 12635.25 79.45 54906.75 88888.00 2011-11-02 08:18:57.500 306 12635.23 79.47 54906.78 88888.00 2011-11-02 08:18:57.625 306 12635.23 79.47 54906.80 88888.00 2011-11-02 08:18:57.750 306 12635.25 79.50 54906.82 88888.00 2011-11-02 08:18:57.875 306 12635.27 79.50 54906.82 88888.00 2011-11-02 08:18:58.000 306 12635.30 79.47 54906.80 88888.00 2011-11-02 08:18:58.125 306 12635.25 79.50 54906.82 88888.00 2011-11-02 08:18:58.250 306 12635.27 79.50 54906.85 88888.00 2011-11-02 08:18:58.375 306 12635.30 79.53 54906.88 88888.00 2011-11-02 08:18:58.500 306 12635.30 79.50 54906.88 88888.00 2011-11-02 08:18:58.625 306 12635.33 79.53 54906.88 88888.00 2011-11-02 08:18:58.750 306 12635.42 79.53 54906.88 88888.00 2011-11-02 08:18:58.875 306 12635.42 79.55 54906.88 88888.00 2011-11-02 08:18:59.000 306 12635.38 79.55 54906.88 88888.00 2011-11-02 08:18:59.125 306 12635.38 79.53 54906.93 88888.00 2011-11-02 08:18:59.250 306 12635.38 79.53 54906.90 88888.00 2011-11-02 08:18:59.375 306 12635.38 79.55 54906.90 88888.00 2011-11-02 08:18:59.500 306 12635.38 79.55 54906.93 88888.00 2011-11-02 08:18:59.625 306 12635.38 79.60 54906.95 88888.00 2011-11-02 08:18:59.750 306 12635.42 79.62 54906.97 88888.00 2011-11-02 08:18:59.875 306 12635.48 79.58 54906.95 88888.00 2011-11-02 08:19:00.000 306 12635.42 79.58 54906.93 88888.00 2011-11-02 08:19:00.125 306 12635.40 79.58 54906.95 88888.00 2011-11-02 08:19:00.250 306 12635.45 79.62 54906.95 88888.00 2011-11-02 08:19:00.375 306 12635.52 79.65 54906.95 88888.00 2011-11-02 08:19:00.500 306 12635.52 79.62 54906.97 88888.00 2011-11-02 08:19:00.625 306 12635.52 79.62 54906.97 88888.00 2011-11-02 08:19:00.750 306 12635.52 79.65 54906.97 88888.00 2011-11-02 08:19:00.875 306 12635.50 79.62 54907.00 88888.00 2011-11-02 08:19:01.000 306 12635.48 79.60 54906.97 88888.00 2011-11-02 08:19:01.125 306 12635.52 79.62 54907.00 88888.00 2011-11-02 08:19:01.250 306 12635.48 79.60 54907.05 88888.00 2011-11-02 08:19:01.375 306 12635.50 79.62 54907.00 88888.00 2011-11-02 08:19:01.500 306 12635.52 79.65 54907.00 88888.00 2011-11-02 08:19:01.625 306 12635.55 79.65 54907.05 88888.00 2011-11-02 08:19:01.750 306 12635.58 79.67 54907.05 88888.00 2011-11-02 08:19:01.875 306 12635.52 79.67 54907.05 88888.00 2011-11-02 08:19:02.000 306 12635.55 79.65 54907.05 88888.00 2011-11-02 08:19:02.125 306 12635.60 79.65 54907.07 88888.00 2011-11-02 08:19:02.250 306 12635.55 79.65 54907.07 88888.00 2011-11-02 08:19:02.375 306 12635.62 79.65 54907.10 88888.00 2011-11-02 08:19:02.500 306 12635.60 79.70 54907.10 88888.00 2011-11-02 08:19:02.625 306 12635.48 79.72 54907.12 88888.00 2011-11-02 08:19:02.750 306 12635.45 79.70 54907.10 88888.00 2011-11-02 08:19:02.875 306 12635.42 79.70 54907.07 88888.00 2011-11-02 08:19:03.000 306 12635.45 79.70 54907.10 88888.00 2011-11-02 08:19:03.125 306 12635.40 79.70 54907.12 88888.00 2011-11-02 08:19:03.250 306 12635.42 79.75 54907.15 88888.00 2011-11-02 08:19:03.375 306 12635.48 79.75 54907.15 88888.00 2011-11-02 08:19:03.500 306 12635.55 79.78 54907.18 88888.00 2011-11-02 08:19:03.625 306 12635.52 79.75 54907.18 88888.00 2011-11-02 08:19:03.750 306 12635.58 79.75 54907.18 88888.00 2011-11-02 08:19:03.875 306 12635.52 79.75 54907.15 88888.00 2011-11-02 08:19:04.000 306 12635.50 79.75 54907.12 88888.00 2011-11-02 08:19:04.125 306 12635.52 79.78 54907.15 88888.00 2011-11-02 08:19:04.250 306 12635.52 79.78 54907.20 88888.00 2011-11-02 08:19:04.375 306 12635.58 79.80 54907.22 88888.00 2011-11-02 08:19:04.500 306 12635.58 79.78 54907.20 88888.00 2011-11-02 08:19:04.625 306 12635.55 79.80 54907.18 88888.00 2011-11-02 08:19:04.750 306 12635.52 79.83 54907.20 88888.00 2011-11-02 08:19:04.875 306 12635.58 79.75 54907.22 88888.00 2011-11-02 08:19:05.000 306 12635.60 79.80 54907.25 88888.00 2011-11-02 08:19:05.125 306 12635.60 79.85 54907.28 88888.00 2011-11-02 08:19:05.250 306 12635.55 79.80 54907.25 88888.00 2011-11-02 08:19:05.375 306 12635.60 79.80 54907.22 88888.00 2011-11-02 08:19:05.500 306 12635.60 79.78 54907.22 88888.00 2011-11-02 08:19:05.625 306 12635.60 79.75 54907.25 88888.00 2011-11-02 08:19:05.750 306 12635.60 79.80 54907.30 88888.00 2011-11-02 08:19:05.875 306 12635.60 79.80 54907.30 88888.00 2011-11-02 08:19:06.000 306 12635.65 79.80 54907.28 88888.00 2011-11-02 08:19:06.125 306 12635.67 79.83 54907.30 88888.00 2011-11-02 08:19:06.250 306 12635.65 79.83 54907.28 88888.00 2011-11-02 08:19:06.375 306 12635.65 79.80 54907.28 88888.00 2011-11-02 08:19:06.500 306 12635.67 79.80 54907.30 88888.00 2011-11-02 08:19:06.625 306 12635.65 79.80 54907.32 88888.00 2011-11-02 08:19:06.750 306 12635.62 79.83 54907.32 88888.00 2011-11-02 08:19:06.875 306 12635.65 79.80 54907.32 88888.00 2011-11-02 08:19:07.000 306 12635.70 79.83 54907.32 88888.00 2011-11-02 08:19:07.125 306 12635.73 79.83 54907.32 88888.00 2011-11-02 08:19:07.250 306 12635.67 79.83 54907.32 88888.00 2011-11-02 08:19:07.375 306 12635.73 79.85 54907.35 88888.00 2011-11-02 08:19:07.500 306 12635.75 79.85 54907.35 88888.00 2011-11-02 08:19:07.625 306 12635.75 79.85 54907.38 88888.00 2011-11-02 08:19:07.750 306 12635.80 79.88 54907.38 88888.00 2011-11-02 08:19:07.875 306 12635.80 79.90 54907.38 88888.00 2011-11-02 08:19:08.000 306 12635.77 79.90 54907.40 88888.00 2011-11-02 08:19:08.125 306 12635.80 79.88 54907.40 88888.00 2011-11-02 08:19:08.250 306 12635.88 79.83 54907.40 88888.00 2011-11-02 08:19:08.375 306 12635.95 79.90 54907.40 88888.00 2011-11-02 08:19:08.500 306 12635.92 79.90 54907.43 88888.00 2011-11-02 08:19:08.625 306 12635.90 79.90 54907.38 88888.00 2011-11-02 08:19:08.750 306 12635.88 79.90 54907.40 88888.00 2011-11-02 08:19:08.875 306 12635.85 79.92 54907.40 88888.00 2011-11-02 08:19:09.000 306 12635.85 79.88 54907.40 88888.00 2011-11-02 08:19:09.125 306 12635.88 79.90 54907.43 88888.00 2011-11-02 08:19:09.250 306 12635.88 79.90 54907.45 88888.00 2011-11-02 08:19:09.375 306 12635.83 79.92 54907.45 88888.00 2011-11-02 08:19:09.500 306 12635.88 79.95 54907.47 88888.00 2011-11-02 08:19:09.625 306 12635.90 79.95 54907.47 88888.00 2011-11-02 08:19:09.750 306 12635.95 79.97 54907.47 88888.00 2011-11-02 08:19:09.875 306 12636.02 79.95 54907.47 88888.00 2011-11-02 08:19:10.000 306 12636.02 79.92 54907.47 88888.00 2011-11-02 08:19:10.125 306 12636.00 79.97 54907.50 88888.00 2011-11-02 08:19:10.250 306 12636.00 79.97 54907.50 88888.00 2011-11-02 08:19:10.375 306 12636.02 79.97 54907.47 88888.00 2011-11-02 08:19:10.500 306 12636.05 79.95 54907.50 88888.00 2011-11-02 08:19:10.625 306 12636.08 79.97 54907.53 88888.00 2011-11-02 08:19:10.750 306 12636.05 80.00 54907.53 88888.00 2011-11-02 08:19:10.875 306 12636.05 79.97 54907.55 88888.00 2011-11-02 08:19:11.000 306 12636.02 79.97 54907.53 88888.00 2011-11-02 08:19:11.125 306 12636.00 79.97 54907.55 88888.00 2011-11-02 08:19:11.250 306 12635.98 80.00 54907.55 88888.00 2011-11-02 08:19:11.375 306 12636.05 80.00 54907.53 88888.00 2011-11-02 08:19:11.500 306 12636.12 80.03 54907.55 88888.00 2011-11-02 08:19:11.625 306 12636.10 80.05 54907.55 88888.00 2011-11-02 08:19:11.750 306 12636.10 80.05 54907.55 88888.00 2011-11-02 08:19:11.875 306 12636.12 80.05 54907.57 88888.00 2011-11-02 08:19:12.000 306 12636.17 80.05 54907.55 88888.00 2011-11-02 08:19:12.125 306 12636.20 80.08 54907.55 88888.00 2011-11-02 08:19:12.250 306 12636.15 80.08 54907.57 88888.00 2011-11-02 08:19:12.375 306 12636.12 80.08 54907.57 88888.00 2011-11-02 08:19:12.500 306 12636.15 80.08 54907.57 88888.00 2011-11-02 08:19:12.625 306 12636.17 80.08 54907.60 88888.00 2011-11-02 08:19:12.750 306 12636.17 80.08 54907.60 88888.00 2011-11-02 08:19:12.875 306 12636.15 80.10 54907.60 88888.00 2011-11-02 08:19:13.000 306 12636.17 80.12 54907.60 88888.00 2011-11-02 08:19:13.125 306 12636.23 80.12 54907.60 88888.00 2011-11-02 08:19:13.250 306 12636.20 80.15 54907.62 88888.00 2011-11-02 08:19:13.375 306 12636.20 80.17 54907.68 88888.00 2011-11-02 08:19:13.500 306 12636.25 80.20 54907.65 88888.00 2011-11-02 08:19:13.625 306 12636.27 80.20 54907.57 88888.00 2011-11-02 08:19:13.750 306 12636.30 80.17 54907.62 88888.00 2011-11-02 08:19:13.875 306 12636.33 80.15 54907.62 88888.00 2011-11-02 08:19:14.000 306 12636.33 80.17 54907.60 88888.00 2011-11-02 08:19:14.125 306 12636.33 80.17 54907.60 88888.00 2011-11-02 08:19:14.250 306 12636.38 80.20 54907.60 88888.00 2011-11-02 08:19:14.375 306 12636.42 80.22 54907.60 88888.00 2011-11-02 08:19:14.500 306 12636.45 80.22 54907.62 88888.00 2011-11-02 08:19:14.625 306 12636.48 80.25 54907.62 88888.00 2011-11-02 08:19:14.750 306 12636.52 80.30 54907.62 88888.00 2011-11-02 08:19:14.875 306 12636.60 80.30 54907.65 88888.00 2011-11-02 08:19:15.000 306 12636.62 80.28 54907.62 88888.00 2011-11-02 08:19:15.125 306 12636.58 80.30 54907.65 88888.00 2011-11-02 08:19:15.250 306 12636.58 80.33 54907.70 88888.00 2011-11-02 08:19:15.375 306 12636.60 80.33 54907.68 88888.00 2011-11-02 08:19:15.500 306 12636.62 80.30 54907.70 88888.00 2011-11-02 08:19:15.625 306 12636.65 80.33 54907.68 88888.00 2011-11-02 08:19:15.750 306 12636.67 80.35 54907.68 88888.00 2011-11-02 08:19:15.875 306 12636.65 80.33 54907.68 88888.00 2011-11-02 08:19:16.000 306 12636.65 80.30 54907.65 88888.00 2011-11-02 08:19:16.125 306 12636.67 80.33 54907.68 88888.00 2011-11-02 08:19:16.250 306 12636.73 80.35 54907.70 88888.00 2011-11-02 08:19:16.375 306 12636.80 80.40 54907.72 88888.00 2011-11-02 08:19:16.500 306 12636.88 80.45 54907.72 88888.00 2011-11-02 08:19:16.625 306 12636.83 80.45 54907.70 88888.00 2011-11-02 08:19:16.750 306 12636.77 80.45 54907.72 88888.00 2011-11-02 08:19:16.875 306 12636.80 80.47 54907.72 88888.00 2011-11-02 08:19:17.000 306 12636.83 80.47 54907.70 88888.00 2011-11-02 08:19:17.125 306 12636.85 80.50 54907.70 88888.00 2011-11-02 08:19:17.250 306 12636.85 80.50 54907.70 88888.00 2011-11-02 08:19:17.375 306 12636.88 80.53 54907.68 88888.00 2011-11-02 08:19:17.500 306 12636.88 80.55 54907.72 88888.00 2011-11-02 08:19:17.625 306 12636.90 80.60 54907.72 88888.00 2011-11-02 08:19:17.750 306 12636.85 80.60 54907.72 88888.00 2011-11-02 08:19:17.875 306 12636.77 80.58 54907.75 88888.00 2011-11-02 08:19:18.000 306 12636.80 80.58 54907.72 88888.00 2011-11-02 08:19:18.125 306 12636.92 80.58 54907.78 88888.00 2011-11-02 08:19:18.250 306 12636.92 80.60 54907.78 88888.00 2011-11-02 08:19:18.375 306 12636.95 80.60 54907.80 88888.00 2011-11-02 08:19:18.500 306 12637.02 80.65 54907.78 88888.00 2011-11-02 08:19:18.625 306 12637.02 80.65 54907.75 88888.00 2011-11-02 08:19:18.750 306 12637.00 80.62 54907.75 88888.00 2011-11-02 08:19:18.875 306 12637.02 80.65 54907.75 88888.00 2011-11-02 08:19:19.000 306 12637.08 80.67 54907.75 88888.00 2011-11-02 08:19:19.125 306 12637.05 80.67 54907.78 88888.00 2011-11-02 08:19:19.250 306 12637.05 80.70 54907.78 88888.00 2011-11-02 08:19:19.375 306 12637.05 80.72 54907.78 88888.00 2011-11-02 08:19:19.500 306 12637.02 80.67 54907.78 88888.00 2011-11-02 08:19:19.625 306 12637.05 80.70 54907.78 88888.00 2011-11-02 08:19:19.750 306 12637.15 80.72 54907.82 88888.00 2011-11-02 08:19:19.875 306 12637.17 80.75 54907.82 88888.00 2011-11-02 08:19:20.000 306 12637.15 80.75 54907.80 88888.00 2011-11-02 08:19:20.125 306 12637.12 80.75 54907.82 88888.00 2011-11-02 08:19:20.250 306 12637.12 80.75 54907.85 88888.00 2011-11-02 08:19:20.375 306 12637.10 80.80 54907.85 88888.00 2011-11-02 08:19:20.500 306 12637.17 80.78 54907.82 88888.00 2011-11-02 08:19:20.625 306 12637.27 80.75 54907.85 88888.00 2011-11-02 08:19:20.750 306 12637.27 80.78 54907.88 88888.00 2011-11-02 08:19:20.875 306 12637.23 80.75 54907.85 88888.00 2011-11-02 08:19:21.000 306 12637.20 80.78 54907.85 88888.00 2011-11-02 08:19:21.125 306 12637.23 80.80 54907.88 88888.00 2011-11-02 08:19:21.250 306 12637.25 80.83 54907.90 88888.00 2011-11-02 08:19:21.375 306 12637.27 80.83 54907.88 88888.00 2011-11-02 08:19:21.500 306 12637.25 80.83 54907.90 88888.00 2011-11-02 08:19:21.625 306 12637.27 80.83 54907.90 88888.00 2011-11-02 08:19:21.750 306 12637.25 80.83 54907.88 88888.00 2011-11-02 08:19:21.875 306 12637.23 80.83 54907.88 88888.00 2011-11-02 08:19:22.000 306 12637.25 80.85 54907.93 88888.00 2011-11-02 08:19:22.125 306 12637.27 80.88 54907.93 88888.00 2011-11-02 08:19:22.250 306 12637.25 80.90 54907.95 88888.00 2011-11-02 08:19:22.375 306 12637.23 80.88 54907.95 88888.00 2011-11-02 08:19:22.500 306 12637.25 80.88 54907.93 88888.00 2011-11-02 08:19:22.625 306 12637.25 80.90 54907.97 88888.00 2011-11-02 08:19:22.750 306 12637.30 80.90 54907.97 88888.00 2011-11-02 08:19:22.875 306 12637.33 80.92 54907.97 88888.00 2011-11-02 08:19:23.000 306 12637.33 80.92 54907.95 88888.00 2011-11-02 08:19:23.125 306 12637.33 80.90 54907.93 88888.00 2011-11-02 08:19:23.250 306 12637.27 80.90 54907.95 88888.00 2011-11-02 08:19:23.375 306 12637.27 80.92 54907.97 88888.00 2011-11-02 08:19:23.500 306 12637.30 80.90 54907.95 88888.00 2011-11-02 08:19:23.625 306 12637.30 80.90 54907.95 88888.00 2011-11-02 08:19:23.750 306 12637.30 80.92 54907.95 88888.00 2011-11-02 08:19:23.875 306 12637.33 80.95 54907.97 88888.00 2011-11-02 08:19:24.000 306 12637.33 80.95 54907.97 88888.00 2011-11-02 08:19:24.125 306 12637.38 81.00 54907.97 88888.00 2011-11-02 08:19:24.250 306 12637.38 80.97 54908.00 88888.00 2011-11-02 08:19:24.375 306 12637.40 81.03 54908.00 88888.00 2011-11-02 08:19:24.500 306 12637.42 81.03 54908.03 88888.00 2011-11-02 08:19:24.625 306 12637.42 81.05 54908.03 88888.00 2011-11-02 08:19:24.750 306 12637.40 81.03 54908.00 88888.00 2011-11-02 08:19:24.875 306 12637.42 81.03 54907.97 88888.00 2011-11-02 08:19:25.000 306 12637.45 81.05 54907.97 88888.00 2011-11-02 08:19:25.125 306 12637.50 81.05 54908.00 88888.00 2011-11-02 08:19:25.250 306 12637.52 81.08 54908.03 88888.00 2011-11-02 08:19:25.375 306 12637.55 81.08 54908.03 88888.00 2011-11-02 08:19:25.500 306 12637.58 81.08 54908.00 88888.00 2011-11-02 08:19:25.625 306 12637.62 81.10 54908.03 88888.00 2011-11-02 08:19:25.750 306 12637.60 81.08 54908.00 88888.00 2011-11-02 08:19:25.875 306 12637.62 81.05 54908.03 88888.00 2011-11-02 08:19:26.000 306 12637.62 81.12 54908.05 88888.00 2011-11-02 08:19:26.125 306 12637.67 81.15 54908.10 88888.00 2011-11-02 08:19:26.250 306 12637.75 81.20 54908.07 88888.00 2011-11-02 08:19:26.375 306 12637.80 81.20 54908.05 88888.00 2011-11-02 08:19:26.500 306 12637.70 81.12 54908.05 88888.00 2011-11-02 08:19:26.625 306 12637.65 81.12 54908.05 88888.00 2011-11-02 08:19:26.750 306 12637.67 81.10 54908.05 88888.00 2011-11-02 08:19:26.875 306 12637.70 81.10 54908.03 88888.00 2011-11-02 08:19:27.000 306 12637.70 81.12 54908.05 88888.00 2011-11-02 08:19:27.125 306 12637.70 81.15 54908.05 88888.00 2011-11-02 08:19:27.250 306 12637.65 81.15 54908.03 88888.00 2011-11-02 08:19:27.375 306 12637.62 81.17 54908.05 88888.00 2011-11-02 08:19:27.500 306 12637.67 81.20 54908.05 88888.00 2011-11-02 08:19:27.625 306 12637.73 81.22 54908.07 88888.00 2011-11-02 08:19:27.750 306 12637.83 81.20 54908.07 88888.00 2011-11-02 08:19:27.875 306 12637.85 81.20 54908.07 88888.00 2011-11-02 08:19:28.000 306 12637.85 81.22 54908.10 88888.00 2011-11-02 08:19:28.125 306 12637.88 81.25 54908.07 88888.00 2011-11-02 08:19:28.250 306 12637.90 81.22 54908.05 88888.00 2011-11-02 08:19:28.375 306 12637.95 81.25 54908.05 88888.00 2011-11-02 08:19:28.500 306 12637.98 81.28 54908.07 88888.00 2011-11-02 08:19:28.625 306 12637.95 81.28 54908.12 88888.00 2011-11-02 08:19:28.750 306 12637.90 81.30 54908.12 88888.00 2011-11-02 08:19:28.875 306 12637.95 81.28 54908.12 88888.00 2011-11-02 08:19:29.000 306 12638.08 81.28 54908.12 88888.00 2011-11-02 08:19:29.125 306 12638.08 81.28 54908.10 88888.00 2011-11-02 08:19:29.250 306 12638.02 81.30 54908.12 88888.00 2011-11-02 08:19:29.375 306 12638.05 81.30 54908.10 88888.00 2011-11-02 08:19:29.500 306 12638.10 81.30 54908.12 88888.00 2011-11-02 08:19:29.625 306 12638.12 81.30 54908.10 88888.00 2011-11-02 08:19:29.750 306 12638.17 81.33 54908.12 88888.00 2011-11-02 08:19:29.875 306 12638.25 81.33 54908.12 88888.00 2011-11-02 08:19:30.000 306 12638.25 81.33 54908.10 88888.00 2011-11-02 08:19:30.125 306 12638.17 81.33 54908.10 88888.00 2011-11-02 08:19:30.250 306 12638.20 81.33 54908.10 88888.00 2011-11-02 08:19:30.375 306 12638.27 81.35 54908.10 88888.00 2011-11-02 08:19:30.500 306 12638.30 81.35 54908.12 88888.00 2011-11-02 08:19:30.625 306 12638.35 81.35 54908.10 88888.00 2011-11-02 08:19:30.750 306 12638.38 81.38 54908.10 88888.00 2011-11-02 08:19:30.875 306 12638.38 81.35 54908.12 88888.00 2011-11-02 08:19:31.000 306 12638.35 81.35 54908.12 88888.00 2011-11-02 08:19:31.125 306 12638.35 81.33 54908.15 88888.00 2011-11-02 08:19:31.250 306 12638.38 81.35 54908.18 88888.00 2011-11-02 08:19:31.375 306 12638.40 81.40 54908.18 88888.00 2011-11-02 08:19:31.500 306 12638.40 81.40 54908.20 88888.00 2011-11-02 08:19:31.625 306 12638.40 81.40 54908.20 88888.00 2011-11-02 08:19:31.750 306 12638.40 81.38 54908.18 88888.00 2011-11-02 08:19:31.875 306 12638.38 81.40 54908.18 88888.00 2011-11-02 08:19:32.000 306 12638.35 81.38 54908.18 88888.00 2011-11-02 08:19:32.125 306 12638.40 81.40 54908.15 88888.00 2011-11-02 08:19:32.250 306 12638.42 81.40 54908.18 88888.00 2011-11-02 08:19:32.375 306 12638.45 81.42 54908.20 88888.00 2011-11-02 08:19:32.500 306 12638.48 81.40 54908.20 88888.00 2011-11-02 08:19:32.625 306 12638.45 81.42 54908.22 88888.00 2011-11-02 08:19:32.750 306 12638.50 81.45 54908.22 88888.00 2011-11-02 08:19:32.875 306 12638.50 81.45 54908.22 88888.00 2011-11-02 08:19:33.000 306 12638.58 81.45 54908.22 88888.00 2011-11-02 08:19:33.125 306 12638.60 81.47 54908.25 88888.00 2011-11-02 08:19:33.250 306 12638.55 81.45 54908.22 88888.00 2011-11-02 08:19:33.375 306 12638.60 81.47 54908.22 88888.00 2011-11-02 08:19:33.500 306 12638.67 81.45 54908.25 88888.00 2011-11-02 08:19:33.625 306 12638.65 81.47 54908.25 88888.00 2011-11-02 08:19:33.750 306 12638.65 81.47 54908.28 88888.00 2011-11-02 08:19:33.875 306 12638.65 81.50 54908.32 88888.00 2011-11-02 08:19:34.000 306 12638.65 81.53 54908.30 88888.00 2011-11-02 08:19:34.125 306 12638.62 81.55 54908.30 88888.00 2011-11-02 08:19:34.250 306 12638.65 81.53 54908.32 88888.00 2011-11-02 08:19:34.375 306 12638.67 81.53 54908.32 88888.00 2011-11-02 08:19:34.500 306 12638.73 81.53 54908.32 88888.00 2011-11-02 08:19:34.625 306 12638.77 81.53 54908.30 88888.00 2011-11-02 08:19:34.750 306 12638.80 81.55 54908.28 88888.00 2011-11-02 08:19:34.875 306 12638.75 81.53 54908.30 88888.00 2011-11-02 08:19:35.000 306 12638.67 81.55 54908.28 88888.00 2011-11-02 08:19:35.125 306 12638.67 81.53 54908.30 88888.00 2011-11-02 08:19:35.250 306 12638.73 81.55 54908.35 88888.00 2011-11-02 08:19:35.375 306 12638.80 81.58 54908.32 88888.00 2011-11-02 08:19:35.500 306 12638.77 81.55 54908.35 88888.00 2011-11-02 08:19:35.625 306 12638.73 81.53 54908.35 88888.00 2011-11-02 08:19:35.750 306 12638.73 81.58 54908.35 88888.00 2011-11-02 08:19:35.875 306 12638.80 81.58 54908.38 88888.00 2011-11-02 08:19:36.000 306 12638.77 81.55 54908.35 88888.00 2011-11-02 08:19:36.125 306 12638.73 81.55 54908.38 88888.00 2011-11-02 08:19:36.250 306 12638.73 81.58 54908.38 88888.00 2011-11-02 08:19:36.375 306 12638.77 81.58 54908.38 88888.00 2011-11-02 08:19:36.500 306 12638.77 81.60 54908.35 88888.00 2011-11-02 08:19:36.625 306 12638.80 81.58 54908.38 88888.00 2011-11-02 08:19:36.750 306 12638.83 81.60 54908.40 88888.00 2011-11-02 08:19:36.875 306 12638.85 81.60 54908.40 88888.00 2011-11-02 08:19:37.000 306 12638.85 81.62 54908.40 88888.00 2011-11-02 08:19:37.125 306 12638.85 81.65 54908.43 88888.00 2011-11-02 08:19:37.250 306 12638.77 81.60 54908.38 88888.00 2011-11-02 08:19:37.375 306 12638.77 81.60 54908.38 88888.00 2011-11-02 08:19:37.500 306 12638.80 81.62 54908.40 88888.00 2011-11-02 08:19:37.625 306 12638.77 81.62 54908.40 88888.00 2011-11-02 08:19:37.750 306 12638.75 81.62 54908.43 88888.00 2011-11-02 08:19:37.875 306 12638.75 81.65 54908.43 88888.00 2011-11-02 08:19:38.000 306 12638.73 81.67 54908.45 88888.00 2011-11-02 08:19:38.125 306 12638.75 81.65 54908.45 88888.00 2011-11-02 08:19:38.250 306 12638.73 81.62 54908.45 88888.00 2011-11-02 08:19:38.375 306 12638.77 81.62 54908.45 88888.00 2011-11-02 08:19:38.500 306 12638.75 81.62 54908.45 88888.00 2011-11-02 08:19:38.625 306 12638.75 81.65 54908.45 88888.00 2011-11-02 08:19:38.750 306 12638.75 81.62 54908.47 88888.00 2011-11-02 08:19:38.875 306 12638.77 81.60 54908.45 88888.00 2011-11-02 08:19:39.000 306 12638.77 81.65 54908.45 88888.00 2011-11-02 08:19:39.125 306 12638.75 81.62 54908.45 88888.00 2011-11-02 08:19:39.250 306 12638.73 81.65 54908.47 88888.00 2011-11-02 08:19:39.375 306 12638.77 81.67 54908.47 88888.00 2011-11-02 08:19:39.500 306 12638.83 81.70 54908.50 88888.00 2011-11-02 08:19:39.625 306 12638.85 81.72 54908.50 88888.00 2011-11-02 08:19:39.750 306 12638.83 81.72 54908.50 88888.00 2011-11-02 08:19:39.875 306 12638.80 81.70 54908.53 88888.00 2011-11-02 08:19:40.000 306 12638.85 81.72 54908.50 88888.00 2011-11-02 08:19:40.125 306 12638.83 81.72 54908.50 88888.00 2011-11-02 08:19:40.250 306 12638.83 81.70 54908.50 88888.00 2011-11-02 08:19:40.375 306 12638.90 81.75 54908.53 88888.00 2011-11-02 08:19:40.500 306 12638.85 81.75 54908.53 88888.00 2011-11-02 08:19:40.625 306 12638.77 81.70 54908.53 88888.00 2011-11-02 08:19:40.750 306 12638.77 81.67 54908.55 88888.00 2011-11-02 08:19:40.875 306 12638.77 81.70 54908.55 88888.00 2011-11-02 08:19:41.000 306 12638.85 81.70 54908.55 88888.00 2011-11-02 08:19:41.125 306 12638.85 81.72 54908.60 88888.00 2011-11-02 08:19:41.250 306 12638.83 81.72 54908.60 88888.00 2011-11-02 08:19:41.375 306 12638.77 81.72 54908.62 88888.00 2011-11-02 08:19:41.500 306 12638.77 81.75 54908.60 88888.00 2011-11-02 08:19:41.625 306 12638.80 81.75 54908.62 88888.00 2011-11-02 08:19:41.750 306 12638.80 81.78 54908.60 88888.00 2011-11-02 08:19:41.875 306 12638.75 81.78 54908.62 88888.00 2011-11-02 08:19:42.000 306 12638.75 81.78 54908.62 88888.00 2011-11-02 08:19:42.125 306 12638.73 81.75 54908.62 88888.00 2011-11-02 08:19:42.250 306 12638.70 81.70 54908.62 88888.00 2011-11-02 08:19:42.375 306 12638.73 81.75 54908.62 88888.00 2011-11-02 08:19:42.500 306 12638.77 81.78 54908.62 88888.00 2011-11-02 08:19:42.625 306 12638.77 81.75 54908.65 88888.00 2011-11-02 08:19:42.750 306 12638.77 81.75 54908.65 88888.00 2011-11-02 08:19:42.875 306 12638.75 81.75 54908.65 88888.00 2011-11-02 08:19:43.000 306 12638.70 81.78 54908.65 88888.00 2011-11-02 08:19:43.125 306 12638.70 81.80 54908.65 88888.00 2011-11-02 08:19:43.250 306 12638.67 81.78 54908.62 88888.00 2011-11-02 08:19:43.375 306 12638.70 81.80 54908.68 88888.00 2011-11-02 08:19:43.500 306 12638.70 81.80 54908.65 88888.00 2011-11-02 08:19:43.625 306 12638.73 81.83 54908.65 88888.00 2011-11-02 08:19:43.750 306 12638.73 81.83 54908.65 88888.00 2011-11-02 08:19:43.875 306 12638.73 81.78 54908.68 88888.00 2011-11-02 08:19:44.000 306 12638.73 81.83 54908.68 88888.00 2011-11-02 08:19:44.125 306 12638.73 81.83 54908.70 88888.00 2011-11-02 08:19:44.250 306 12638.70 81.83 54908.72 88888.00 2011-11-02 08:19:44.375 306 12638.67 81.83 54908.70 88888.00 2011-11-02 08:19:44.500 306 12638.62 81.83 54908.70 88888.00 2011-11-02 08:19:44.625 306 12638.60 81.88 54908.72 88888.00 2011-11-02 08:19:44.750 306 12638.62 81.90 54908.75 88888.00 2011-11-02 08:19:44.875 306 12638.65 81.90 54908.75 88888.00 2011-11-02 08:19:45.000 306 12638.65 81.85 54908.72 88888.00 2011-11-02 08:19:45.125 306 12638.60 81.85 54908.72 88888.00 2011-11-02 08:19:45.250 306 12638.55 81.83 54908.72 88888.00 2011-11-02 08:19:45.375 306 12638.55 81.85 54908.70 88888.00 2011-11-02 08:19:45.500 306 12638.58 81.85 54908.72 88888.00 2011-11-02 08:19:45.625 306 12638.62 81.88 54908.75 88888.00 2011-11-02 08:19:45.750 306 12638.60 81.92 54908.75 88888.00 2011-11-02 08:19:45.875 306 12638.55 81.90 54908.75 88888.00 2011-11-02 08:19:46.000 306 12638.58 81.88 54908.75 88888.00 2011-11-02 08:19:46.125 306 12638.58 81.90 54908.80 88888.00 2011-11-02 08:19:46.250 306 12638.55 81.97 54908.80 88888.00 2011-11-02 08:19:46.375 306 12638.55 82.03 54908.80 88888.00 2011-11-02 08:19:46.500 306 12638.58 82.00 54908.78 88888.00 2011-11-02 08:19:46.625 306 12638.58 82.00 54908.78 88888.00 2011-11-02 08:19:46.750 306 12638.62 82.03 54908.78 88888.00 2011-11-02 08:19:46.875 306 12638.65 82.03 54908.78 88888.00 2011-11-02 08:19:47.000 306 12638.60 82.00 54908.80 88888.00 2011-11-02 08:19:47.125 306 12638.60 82.00 54908.82 88888.00 2011-11-02 08:19:47.250 306 12638.55 82.03 54908.80 88888.00 2011-11-02 08:19:47.375 306 12638.50 82.03 54908.80 88888.00 2011-11-02 08:19:47.500 306 12638.52 82.05 54908.80 88888.00 2011-11-02 08:19:47.625 306 12638.55 82.05 54908.82 88888.00 2011-11-02 08:19:47.750 306 12638.58 82.05 54908.82 88888.00 2011-11-02 08:19:47.875 306 12638.65 82.08 54908.82 88888.00 2011-11-02 08:19:48.000 306 12638.70 82.05 54908.80 88888.00 2011-11-02 08:19:48.125 306 12638.67 82.05 54908.82 88888.00 2011-11-02 08:19:48.250 306 12638.62 82.08 54908.82 88888.00 2011-11-02 08:19:48.375 306 12638.62 82.10 54908.85 88888.00 2011-11-02 08:19:48.500 306 12638.65 82.10 54908.85 88888.00 2011-11-02 08:19:48.625 306 12638.65 82.08 54908.82 88888.00 2011-11-02 08:19:48.750 306 12638.65 82.10 54908.82 88888.00 2011-11-02 08:19:48.875 306 12638.65 82.10 54908.85 88888.00 2011-11-02 08:19:49.000 306 12638.65 82.12 54908.85 88888.00 2011-11-02 08:19:49.125 306 12638.62 82.17 54908.85 88888.00 2011-11-02 08:19:49.250 306 12638.65 82.17 54908.85 88888.00 2011-11-02 08:19:49.375 306 12638.73 82.22 54908.88 88888.00 2011-11-02 08:19:49.500 306 12638.73 82.25 54908.88 88888.00 2011-11-02 08:19:49.625 306 12638.70 82.22 54908.88 88888.00 2011-11-02 08:19:49.750 306 12638.65 82.22 54908.88 88888.00 2011-11-02 08:19:49.875 306 12638.62 82.22 54908.85 88888.00 2011-11-02 08:19:50.000 306 12638.65 82.20 54908.82 88888.00 2011-11-02 08:19:50.125 306 12638.60 82.22 54908.88 88888.00 2011-11-02 08:19:50.250 306 12638.58 82.22 54908.90 88888.00 2011-11-02 08:19:50.375 306 12638.62 82.22 54908.90 88888.00 2011-11-02 08:19:50.500 306 12638.62 82.22 54908.90 88888.00 2011-11-02 08:19:50.625 306 12638.67 82.25 54908.93 88888.00 2011-11-02 08:19:50.750 306 12638.70 82.28 54908.93 88888.00 2011-11-02 08:19:50.875 306 12638.75 82.28 54908.90 88888.00 2011-11-02 08:19:51.000 306 12638.77 82.25 54908.90 88888.00 2011-11-02 08:19:51.125 306 12638.77 82.28 54908.93 88888.00 2011-11-02 08:19:51.250 306 12638.80 82.25 54908.93 88888.00 2011-11-02 08:19:51.375 306 12638.80 82.22 54908.93 88888.00 2011-11-02 08:19:51.500 306 12638.75 82.22 54908.95 88888.00 2011-11-02 08:19:51.625 306 12638.73 82.28 54908.97 88888.00 2011-11-02 08:19:51.750 306 12638.75 82.28 54908.95 88888.00 2011-11-02 08:19:51.875 306 12638.77 82.28 54908.95 88888.00 2011-11-02 08:19:52.000 306 12638.77 82.28 54908.90 88888.00 2011-11-02 08:19:52.125 306 12638.77 82.28 54908.95 88888.00 2011-11-02 08:19:52.250 306 12638.70 82.30 54908.97 88888.00 2011-11-02 08:19:52.375 306 12638.67 82.30 54908.97 88888.00 2011-11-02 08:19:52.500 306 12638.65 82.30 54908.95 88888.00 2011-11-02 08:19:52.625 306 12638.70 82.28 54908.95 88888.00 2011-11-02 08:19:52.750 306 12638.67 82.30 54908.97 88888.00 2011-11-02 08:19:52.875 306 12638.62 82.33 54909.00 88888.00 2011-11-02 08:19:53.000 306 12638.65 82.35 54908.97 88888.00 2011-11-02 08:19:53.125 306 12638.67 82.35 54908.97 88888.00 2011-11-02 08:19:53.250 306 12638.65 82.33 54909.00 88888.00 2011-11-02 08:19:53.375 306 12638.75 82.38 54909.00 88888.00 2011-11-02 08:19:53.500 306 12638.73 82.38 54909.00 88888.00 2011-11-02 08:19:53.625 306 12638.73 82.35 54908.97 88888.00 2011-11-02 08:19:53.750 306 12638.75 82.35 54908.97 88888.00 2011-11-02 08:19:53.875 306 12638.77 82.38 54908.97 88888.00 2011-11-02 08:19:54.000 306 12638.80 82.38 54909.00 88888.00 2011-11-02 08:19:54.125 306 12638.77 82.35 54909.00 88888.00 2011-11-02 08:19:54.250 306 12638.77 82.33 54909.00 88888.00 2011-11-02 08:19:54.375 306 12638.80 82.38 54909.00 88888.00 2011-11-02 08:19:54.500 306 12638.77 82.38 54909.03 88888.00 2011-11-02 08:19:54.625 306 12638.75 82.40 54909.03 88888.00 2011-11-02 08:19:54.750 306 12638.73 82.40 54909.03 88888.00 2011-11-02 08:19:54.875 306 12638.65 82.38 54909.00 88888.00 2011-11-02 08:19:55.000 306 12638.65 82.38 54909.00 88888.00 2011-11-02 08:19:55.125 306 12638.75 82.42 54909.00 88888.00 2011-11-02 08:19:55.250 306 12638.85 82.40 54909.03 88888.00 2011-11-02 08:19:55.375 306 12638.90 82.42 54909.00 88888.00 2011-11-02 08:19:55.500 306 12638.83 82.45 54909.03 88888.00 2011-11-02 08:19:55.625 306 12638.77 82.45 54909.03 88888.00 2011-11-02 08:19:55.750 306 12638.77 82.45 54909.00 88888.00 2011-11-02 08:19:55.875 306 12638.80 82.45 54909.00 88888.00 2011-11-02 08:19:56.000 306 12638.83 82.45 54909.03 88888.00 2011-11-02 08:19:56.125 306 12638.80 82.45 54909.05 88888.00 2011-11-02 08:19:56.250 306 12638.80 82.47 54909.05 88888.00 2011-11-02 08:19:56.375 306 12638.85 82.50 54909.05 88888.00 2011-11-02 08:19:56.500 306 12638.88 82.50 54909.07 88888.00 2011-11-02 08:19:56.625 306 12638.90 82.50 54909.05 88888.00 2011-11-02 08:19:56.750 306 12638.88 82.53 54909.05 88888.00 2011-11-02 08:19:56.875 306 12638.85 82.53 54909.05 88888.00 2011-11-02 08:19:57.000 306 12638.80 82.47 54909.03 88888.00 2011-11-02 08:19:57.125 306 12638.77 82.47 54909.05 88888.00 2011-11-02 08:19:57.250 306 12638.77 82.47 54909.05 88888.00 2011-11-02 08:19:57.375 306 12638.83 82.50 54909.05 88888.00 2011-11-02 08:19:57.500 306 12638.90 82.50 54909.05 88888.00 2011-11-02 08:19:57.625 306 12638.98 82.50 54909.07 88888.00 2011-11-02 08:19:57.750 306 12638.90 82.53 54909.05 88888.00 2011-11-02 08:19:57.875 306 12638.88 82.55 54909.03 88888.00 2011-11-02 08:19:58.000 306 12638.92 82.55 54909.03 88888.00 2011-11-02 08:19:58.125 306 12638.92 82.55 54909.05 88888.00 2011-11-02 08:19:58.250 306 12638.92 82.53 54909.03 88888.00 2011-11-02 08:19:58.375 306 12638.95 82.50 54909.03 88888.00 2011-11-02 08:19:58.500 306 12639.00 82.47 54909.03 88888.00 2011-11-02 08:19:58.625 306 12639.05 82.53 54909.03 88888.00 2011-11-02 08:19:58.750 306 12639.02 82.55 54909.05 88888.00 2011-11-02 08:19:58.875 306 12639.02 82.58 54909.07 88888.00 2011-11-02 08:19:59.000 306 12639.02 82.58 54909.05 88888.00 2011-11-02 08:19:59.125 306 12639.08 82.55 54909.05 88888.00 2011-11-02 08:19:59.250 306 12639.02 82.53 54909.07 88888.00 2011-11-02 08:19:59.375 306 12639.02 82.58 54909.10 88888.00 2011-11-02 08:19:59.500 306 12639.00 82.58 54909.12 88888.00 2011-11-02 08:19:59.625 306 12638.95 82.53 54909.07 88888.00 2011-11-02 08:19:59.750 306 12639.02 82.53 54909.07 88888.00 2011-11-02 08:19:59.875 306 12639.12 82.60 54909.10 88888.00 2011-11-02 08:20:00.000 306 12639.12 82.58 54909.07 88888.00 2011-11-02 08:20:00.125 306 12639.10 82.58 54909.07 88888.00 2011-11-02 08:20:00.250 306 12639.08 82.58 54909.07 88888.00 2011-11-02 08:20:00.375 306 12639.05 82.55 54909.03 88888.00 2011-11-02 08:20:00.500 306 12639.08 82.55 54909.03 88888.00 2011-11-02 08:20:00.625 306 12639.10 82.60 54909.05 88888.00 2011-11-02 08:20:00.750 306 12639.12 82.62 54909.07 88888.00 2011-11-02 08:20:00.875 306 12639.15 82.60 54909.07 88888.00 2011-11-02 08:20:01.000 306 12639.20 82.65 54909.10 88888.00 2011-11-02 08:20:01.125 306 12639.25 82.67 54909.10 88888.00 2011-11-02 08:20:01.250 306 12639.30 82.67 54909.07 88888.00 2011-11-02 08:20:01.375 306 12639.25 82.65 54909.07 88888.00 2011-11-02 08:20:01.500 306 12639.12 82.65 54909.10 88888.00 2011-11-02 08:20:01.625 306 12639.17 82.70 54909.12 88888.00 2011-11-02 08:20:01.750 306 12639.27 82.70 54909.10 88888.00 2011-11-02 08:20:01.875 306 12639.25 82.72 54909.10 88888.00 2011-11-02 08:20:02.000 306 12639.23 82.72 54909.10 88888.00 2011-11-02 08:20:02.125 306 12639.23 82.72 54909.07 88888.00 2011-11-02 08:20:02.250 306 12639.27 82.72 54909.07 88888.00 2011-11-02 08:20:02.375 306 12639.33 82.75 54909.07 88888.00 2011-11-02 08:20:02.500 306 12639.33 82.72 54909.10 88888.00 2011-11-02 08:20:02.625 306 12639.35 82.78 54909.12 88888.00 2011-11-02 08:20:02.750 306 12639.35 82.80 54909.12 88888.00 2011-11-02 08:20:02.875 306 12639.38 82.80 54909.10 88888.00 2011-11-02 08:20:03.000 306 12639.40 82.83 54909.10 88888.00 2011-11-02 08:20:03.125 306 12639.40 82.85 54909.12 88888.00 2011-11-02 08:20:03.250 306 12639.38 82.85 54909.12 88888.00 2011-11-02 08:20:03.375 306 12639.45 82.88 54909.10 88888.00 2011-11-02 08:20:03.500 306 12639.45 82.85 54909.07 88888.00 2011-11-02 08:20:03.625 306 12639.45 82.88 54909.07 88888.00 2011-11-02 08:20:03.750 306 12639.48 82.90 54909.15 88888.00 2011-11-02 08:20:03.875 306 12639.62 82.90 54909.12 88888.00 2011-11-02 08:20:04.000 306 12639.70 82.88 54909.10 88888.00 2011-11-02 08:20:04.125 306 12639.67 82.88 54909.12 88888.00 2011-11-02 08:20:04.250 306 12639.58 82.88 54909.12 88888.00 2011-11-02 08:20:04.375 306 12639.55 82.88 54909.12 88888.00 2011-11-02 08:20:04.500 306 12639.58 82.88 54909.12 88888.00 2011-11-02 08:20:04.625 306 12639.62 82.90 54909.10 88888.00 2011-11-02 08:20:04.750 306 12639.62 82.97 54909.15 88888.00 2011-11-02 08:20:04.875 306 12639.62 82.95 54909.12 88888.00 2011-11-02 08:20:05.000 306 12639.65 82.92 54909.10 88888.00 2011-11-02 08:20:05.125 306 12639.67 82.95 54909.12 88888.00 2011-11-02 08:20:05.250 306 12639.67 82.95 54909.18 88888.00 2011-11-02 08:20:05.375 306 12639.75 82.95 54909.12 88888.00 2011-11-02 08:20:05.500 306 12639.75 82.95 54909.12 88888.00 2011-11-02 08:20:05.625 306 12639.73 82.95 54909.15 88888.00 2011-11-02 08:20:05.750 306 12639.67 82.97 54909.15 88888.00 2011-11-02 08:20:05.875 306 12639.67 82.97 54909.18 88888.00 2011-11-02 08:20:06.000 306 12639.65 83.00 54909.18 88888.00 2011-11-02 08:20:06.125 306 12639.67 83.00 54909.15 88888.00 2011-11-02 08:20:06.250 306 12639.65 82.97 54909.12 88888.00 2011-11-02 08:20:06.375 306 12639.67 82.97 54909.07 88888.00 2011-11-02 08:20:06.500 306 12639.70 82.97 54909.10 88888.00 2011-11-02 08:20:06.625 306 12639.77 82.97 54909.15 88888.00 2011-11-02 08:20:06.750 306 12639.77 83.00 54909.15 88888.00 2011-11-02 08:20:06.875 306 12639.80 83.03 54909.15 88888.00 2011-11-02 08:20:07.000 306 12639.85 82.95 54909.12 88888.00 2011-11-02 08:20:07.125 306 12639.80 82.95 54909.10 88888.00 2011-11-02 08:20:07.250 306 12639.77 82.97 54909.10 88888.00 2011-11-02 08:20:07.375 306 12639.83 82.97 54909.12 88888.00 2011-11-02 08:20:07.500 306 12639.85 82.97 54909.12 88888.00 2011-11-02 08:20:07.625 306 12639.88 82.97 54909.12 88888.00 2011-11-02 08:20:07.750 306 12639.92 83.00 54909.12 88888.00 2011-11-02 08:20:07.875 306 12639.95 83.00 54909.15 88888.00 2011-11-02 08:20:08.000 306 12639.95 82.97 54909.10 88888.00 2011-11-02 08:20:08.125 306 12639.85 82.95 54909.15 88888.00 2011-11-02 08:20:08.250 306 12639.75 82.95 54909.18 88888.00 2011-11-02 08:20:08.375 306 12639.75 82.97 54909.15 88888.00 2011-11-02 08:20:08.500 306 12639.80 82.97 54909.15 88888.00 2011-11-02 08:20:08.625 306 12639.88 82.97 54909.15 88888.00 2011-11-02 08:20:08.750 306 12639.90 82.97 54909.18 88888.00 2011-11-02 08:20:08.875 306 12639.92 82.92 54909.20 88888.00 2011-11-02 08:20:09.000 306 12639.92 82.92 54909.20 88888.00 2011-11-02 08:20:09.125 306 12639.92 82.95 54909.22 88888.00 2011-11-02 08:20:09.250 306 12639.90 82.95 54909.20 88888.00 2011-11-02 08:20:09.375 306 12639.90 82.92 54909.20 88888.00 2011-11-02 08:20:09.500 306 12639.85 82.88 54909.20 88888.00 2011-11-02 08:20:09.625 306 12639.83 82.90 54909.20 88888.00 2011-11-02 08:20:09.750 306 12639.80 82.92 54909.22 88888.00 2011-11-02 08:20:09.875 306 12639.73 82.90 54909.20 88888.00 2011-11-02 08:20:10.000 306 12639.67 82.85 54909.20 88888.00 2011-11-02 08:20:10.125 306 12639.67 82.85 54909.20 88888.00 2011-11-02 08:20:10.250 306 12639.75 82.85 54909.20 88888.00 2011-11-02 08:20:10.375 306 12639.80 82.85 54909.22 88888.00 2011-11-02 08:20:10.500 306 12639.80 82.90 54909.28 88888.00 2011-11-02 08:20:10.625 306 12639.77 82.88 54909.30 88888.00 2011-11-02 08:20:10.750 306 12639.65 82.85 54909.25 88888.00 2011-11-02 08:20:10.875 306 12639.60 82.80 54909.25 88888.00 2011-11-02 08:20:11.000 306 12639.58 82.80 54909.25 88888.00 2011-11-02 08:20:11.125 306 12639.55 82.78 54909.28 88888.00 2011-11-02 08:20:11.250 306 12639.52 82.75 54909.30 88888.00 2011-11-02 08:20:11.375 306 12639.58 82.78 54909.30 88888.00 2011-11-02 08:20:11.500 306 12639.60 82.78 54909.28 88888.00 2011-11-02 08:20:11.625 306 12639.58 82.78 54909.30 88888.00 2011-11-02 08:20:11.750 306 12639.58 82.75 54909.32 88888.00 2011-11-02 08:20:11.875 306 12639.50 82.70 54909.30 88888.00 2011-11-02 08:20:12.000 306 12639.52 82.72 54909.32 88888.00 2011-11-02 08:20:12.125 306 12639.52 82.72 54909.30 88888.00 2011-11-02 08:20:12.250 306 12639.45 82.72 54909.28 88888.00 2011-11-02 08:20:12.375 306 12639.45 82.72 54909.28 88888.00 2011-11-02 08:20:12.500 306 12639.45 82.70 54909.32 88888.00 2011-11-02 08:20:12.625 306 12639.45 82.70 54909.32 88888.00 2011-11-02 08:20:12.750 306 12639.33 82.70 54909.30 88888.00 2011-11-02 08:20:12.875 306 12639.35 82.72 54909.35 88888.00 2011-11-02 08:20:13.000 306 12639.30 82.72 54909.35 88888.00 2011-11-02 08:20:13.125 306 12639.27 82.65 54909.35 88888.00 2011-11-02 08:20:13.250 306 12639.25 82.62 54909.32 88888.00 2011-11-02 08:20:13.375 306 12639.30 82.58 54909.32 88888.00 2011-11-02 08:20:13.500 306 12639.33 82.58 54909.32 88888.00 2011-11-02 08:20:13.625 306 12639.35 82.60 54909.38 88888.00 2011-11-02 08:20:13.750 306 12639.27 82.62 54909.38 88888.00 2011-11-02 08:20:13.875 306 12639.27 82.60 54909.38 88888.00 2011-11-02 08:20:14.000 306 12639.27 82.55 54909.38 88888.00 2011-11-02 08:20:14.125 306 12639.27 82.58 54909.43 88888.00 2011-11-02 08:20:14.250 306 12639.25 82.53 54909.43 88888.00 2011-11-02 08:20:14.375 306 12639.20 82.53 54909.43 88888.00 2011-11-02 08:20:14.500 306 12639.20 82.58 54909.40 88888.00 2011-11-02 08:20:14.625 306 12639.17 82.55 54909.40 88888.00 2011-11-02 08:20:14.750 306 12639.17 82.50 54909.40 88888.00 2011-11-02 08:20:14.875 306 12639.15 82.47 54909.40 88888.00 2011-11-02 08:20:15.000 306 12639.15 82.50 54909.40 88888.00 2011-11-02 08:20:15.125 306 12639.10 82.47 54909.40 88888.00 2011-11-02 08:20:15.250 306 12639.05 82.45 54909.40 88888.00 2011-11-02 08:20:15.375 306 12639.05 82.45 54909.40 88888.00 2011-11-02 08:20:15.500 306 12639.02 82.42 54909.40 88888.00 2011-11-02 08:20:15.625 306 12639.02 82.42 54909.40 88888.00 2011-11-02 08:20:15.750 306 12639.02 82.45 54909.43 88888.00 2011-11-02 08:20:15.875 306 12638.98 82.42 54909.43 88888.00 2011-11-02 08:20:16.000 306 12639.00 82.40 54909.43 88888.00 2011-11-02 08:20:16.125 306 12638.98 82.40 54909.45 88888.00 2011-11-02 08:20:16.250 306 12638.90 82.42 54909.50 88888.00 2011-11-02 08:20:16.375 306 12638.98 82.42 54909.50 88888.00 2011-11-02 08:20:16.500 306 12638.98 82.40 54909.45 88888.00 2011-11-02 08:20:16.625 306 12638.92 82.38 54909.43 88888.00 2011-11-02 08:20:16.750 306 12638.92 82.38 54909.45 88888.00 2011-11-02 08:20:16.875 306 12638.88 82.38 54909.47 88888.00 2011-11-02 08:20:17.000 306 12638.85 82.35 54909.50 88888.00 2011-11-02 08:20:17.125 306 12638.83 82.33 54909.47 88888.00 2011-11-02 08:20:17.250 306 12638.83 82.30 54909.45 88888.00 2011-11-02 08:20:17.375 306 12638.88 82.35 54909.43 88888.00 2011-11-02 08:20:17.500 306 12638.83 82.38 54909.45 88888.00 2011-11-02 08:20:17.625 306 12638.80 82.35 54909.45 88888.00 2011-11-02 08:20:17.750 306 12638.83 82.35 54909.50 88888.00 2011-11-02 08:20:17.875 306 12638.83 82.35 54909.50 88888.00 2011-11-02 08:20:18.000 306 12638.88 82.33 54909.47 88888.00 2011-11-02 08:20:18.125 306 12638.85 82.33 54909.50 88888.00 2011-11-02 08:20:18.250 306 12638.83 82.35 54909.53 88888.00 2011-11-02 08:20:18.375 306 12638.80 82.33 54909.50 88888.00 2011-11-02 08:20:18.500 306 12638.75 82.33 54909.53 88888.00 2011-11-02 08:20:18.625 306 12638.75 82.33 54909.53 88888.00 2011-11-02 08:20:18.750 306 12638.77 82.33 54909.53 88888.00 2011-11-02 08:20:18.875 306 12638.75 82.30 54909.53 88888.00 2011-11-02 08:20:19.000 306 12638.73 82.33 54909.53 88888.00 2011-11-02 08:20:19.125 306 12638.73 82.30 54909.53 88888.00 2011-11-02 08:20:19.250 306 12638.67 82.25 54909.53 88888.00 2011-11-02 08:20:19.375 306 12638.67 82.25 54909.50 88888.00 2011-11-02 08:20:19.500 306 12638.70 82.25 54909.53 88888.00 2011-11-02 08:20:19.625 306 12638.65 82.25 54909.53 88888.00 2011-11-02 08:20:19.750 306 12638.60 82.28 54909.55 88888.00 2011-11-02 08:20:19.875 306 12638.60 82.30 54909.53 88888.00 2011-11-02 08:20:20.000 306 12638.62 82.28 54909.50 88888.00 2011-11-02 08:20:20.125 306 12638.67 82.28 54909.53 88888.00 2011-11-02 08:20:20.250 306 12638.62 82.22 54909.55 88888.00 2011-11-02 08:20:20.375 306 12638.62 82.22 54909.53 88888.00 2011-11-02 08:20:20.500 306 12638.70 82.25 54909.55 88888.00 2011-11-02 08:20:20.625 306 12638.70 82.22 54909.55 88888.00 2011-11-02 08:20:20.750 306 12638.65 82.20 54909.53 88888.00 2011-11-02 08:20:20.875 306 12638.62 82.20 54909.55 88888.00 2011-11-02 08:20:21.000 306 12638.65 82.22 54909.55 88888.00 2011-11-02 08:20:21.125 306 12638.60 82.25 54909.55 88888.00 2011-11-02 08:20:21.250 306 12638.60 82.25 54909.57 88888.00 2011-11-02 08:20:21.375 306 12638.65 82.25 54909.57 88888.00 2011-11-02 08:20:21.500 306 12638.62 82.22 54909.55 88888.00 2011-11-02 08:20:21.625 306 12638.62 82.20 54909.57 88888.00 2011-11-02 08:20:21.750 306 12638.62 82.22 54909.60 88888.00 2011-11-02 08:20:21.875 306 12638.60 82.22 54909.57 88888.00 2011-11-02 08:20:22.000 306 12638.58 82.22 54909.55 88888.00 2011-11-02 08:20:22.125 306 12638.58 82.25 54909.57 88888.00 2011-11-02 08:20:22.250 306 12638.55 82.22 54909.55 88888.00 2011-11-02 08:20:22.375 306 12638.48 82.20 54909.55 88888.00 2011-11-02 08:20:22.500 306 12638.45 82.22 54909.57 88888.00 2011-11-02 08:20:22.625 306 12638.52 82.22 54909.57 88888.00 2011-11-02 08:20:22.750 306 12638.58 82.22 54909.60 88888.00 2011-11-02 08:20:22.875 306 12638.58 82.22 54909.57 88888.00 2011-11-02 08:20:23.000 306 12638.52 82.22 54909.57 88888.00 2011-11-02 08:20:23.125 306 12638.45 82.15 54909.57 88888.00 2011-11-02 08:20:23.250 306 12638.42 82.12 54909.55 88888.00 2011-11-02 08:20:23.375 306 12638.48 82.15 54909.57 88888.00 2011-11-02 08:20:23.500 306 12638.45 82.15 54909.60 88888.00 2011-11-02 08:20:23.625 306 12638.38 82.15 54909.57 88888.00 2011-11-02 08:20:23.750 306 12638.40 82.15 54909.57 88888.00 2011-11-02 08:20:23.875 306 12638.42 82.17 54909.57 88888.00 2011-11-02 08:20:24.000 306 12638.40 82.15 54909.60 88888.00 2011-11-02 08:20:24.125 306 12638.33 82.15 54909.60 88888.00 2011-11-02 08:20:24.250 306 12638.35 82.15 54909.57 88888.00 2011-11-02 08:20:24.375 306 12638.42 82.15 54909.57 88888.00 2011-11-02 08:20:24.500 306 12638.40 82.15 54909.57 88888.00 2011-11-02 08:20:24.625 306 12638.38 82.15 54909.55 88888.00 2011-11-02 08:20:24.750 306 12638.40 82.15 54909.57 88888.00 2011-11-02 08:20:24.875 306 12638.35 82.12 54909.60 88888.00 2011-11-02 08:20:25.000 306 12638.30 82.10 54909.60 88888.00 2011-11-02 08:20:25.125 306 12638.35 82.12 54909.60 88888.00 2011-11-02 08:20:25.250 306 12638.40 82.10 54909.57 88888.00 2011-11-02 08:20:25.375 306 12638.33 82.12 54909.57 88888.00 2011-11-02 08:20:25.500 306 12638.27 82.10 54909.57 88888.00 2011-11-02 08:20:25.625 306 12638.27 82.15 54909.57 88888.00 2011-11-02 08:20:25.750 306 12638.30 82.15 54909.57 88888.00 2011-11-02 08:20:25.875 306 12638.23 82.10 54909.57 88888.00 2011-11-02 08:20:26.000 306 12638.15 82.10 54909.57 88888.00 2011-11-02 08:20:26.125 306 12638.25 82.10 54909.60 88888.00 2011-11-02 08:20:26.250 306 12638.27 82.12 54909.60 88888.00 2011-11-02 08:20:26.375 306 12638.30 82.12 54909.60 88888.00 2011-11-02 08:20:26.500 306 12638.30 82.12 54909.60 88888.00 2011-11-02 08:20:26.625 306 12638.23 82.12 54909.60 88888.00 2011-11-02 08:20:26.750 306 12638.20 82.10 54909.57 88888.00 2011-11-02 08:20:26.875 306 12638.23 82.12 54909.57 88888.00 2011-11-02 08:20:27.000 306 12638.20 82.12 54909.57 88888.00 2011-11-02 08:20:27.125 306 12638.20 82.12 54909.57 88888.00 2011-11-02 08:20:27.250 306 12638.20 82.10 54909.57 88888.00 2011-11-02 08:20:27.375 306 12638.23 82.12 54909.57 88888.00 2011-11-02 08:20:27.500 306 12638.25 82.10 54909.57 88888.00 2011-11-02 08:20:27.625 306 12638.25 82.10 54909.60 88888.00 2011-11-02 08:20:27.750 306 12638.25 82.12 54909.60 88888.00 2011-11-02 08:20:27.875 306 12638.23 82.12 54909.57 88888.00 2011-11-02 08:20:28.000 306 12638.20 82.15 54909.57 88888.00 2011-11-02 08:20:28.125 306 12638.20 82.15 54909.60 88888.00 2011-11-02 08:20:28.250 306 12638.23 82.12 54909.57 88888.00 2011-11-02 08:20:28.375 306 12638.25 82.15 54909.57 88888.00 2011-11-02 08:20:28.500 306 12638.15 82.15 54909.57 88888.00 2011-11-02 08:20:28.625 306 12638.10 82.10 54909.57 88888.00 2011-11-02 08:20:28.750 306 12638.10 82.12 54909.60 88888.00 2011-11-02 08:20:28.875 306 12638.12 82.12 54909.60 88888.00 2011-11-02 08:20:29.000 306 12638.12 82.12 54909.57 88888.00 2011-11-02 08:20:29.125 306 12638.08 82.10 54909.57 88888.00 2011-11-02 08:20:29.250 306 12637.95 82.12 54909.55 88888.00 2011-11-02 08:20:29.375 306 12637.90 82.10 54909.55 88888.00 2011-11-02 08:20:29.500 306 12638.02 82.10 54909.53 88888.00 2011-11-02 08:20:29.625 306 12638.08 82.10 54909.53 88888.00 2011-11-02 08:20:29.750 306 12638.00 82.10 54909.53 88888.00 2011-11-02 08:20:29.875 306 12637.95 82.10 54909.57 88888.00 2011-11-02 08:20:30.000 306 12638.00 82.12 54909.60 88888.00 2011-11-02 08:20:30.125 306 12638.02 82.12 54909.57 88888.00 2011-11-02 08:20:30.250 306 12637.95 82.12 54909.60 88888.00 2011-11-02 08:20:30.375 306 12637.92 82.15 54909.55 88888.00 2011-11-02 08:20:30.500 306 12637.98 82.10 54909.55 88888.00 2011-11-02 08:20:30.625 306 12637.95 82.10 54909.55 88888.00 2011-11-02 08:20:30.750 306 12637.92 82.15 54909.57 88888.00 2011-11-02 08:20:30.875 306 12637.92 82.08 54909.55 88888.00 2011-11-02 08:20:31.000 306 12637.88 82.05 54909.55 88888.00 2011-11-02 08:20:31.125 306 12637.85 82.10 54909.57 88888.00 2011-11-02 08:20:31.250 306 12637.85 82.10 54909.57 88888.00 2011-11-02 08:20:31.375 306 12637.88 82.08 54909.57 88888.00 2011-11-02 08:20:31.500 306 12637.85 82.10 54909.60 88888.00 2011-11-02 08:20:31.625 306 12637.90 82.08 54909.57 88888.00 2011-11-02 08:20:31.750 306 12637.90 82.08 54909.55 88888.00 2011-11-02 08:20:31.875 306 12637.85 82.08 54909.55 88888.00 2011-11-02 08:20:32.000 306 12637.77 82.08 54909.55 88888.00 2011-11-02 08:20:32.125 306 12637.80 82.05 54909.57 88888.00 2011-11-02 08:20:32.250 306 12637.75 82.05 54909.57 88888.00 2011-11-02 08:20:32.375 306 12637.75 82.05 54909.55 88888.00 2011-11-02 08:20:32.500 306 12637.75 82.03 54909.57 88888.00 2011-11-02 08:20:32.625 306 12637.77 82.05 54909.57 88888.00 2011-11-02 08:20:32.750 306 12637.80 82.05 54909.57 88888.00 2011-11-02 08:20:32.875 306 12637.73 82.03 54909.55 88888.00 2011-11-02 08:20:33.000 306 12637.73 82.00 54909.55 88888.00 2011-11-02 08:20:33.125 306 12637.75 82.00 54909.57 88888.00 2011-11-02 08:20:33.250 306 12637.75 82.03 54909.57 88888.00 2011-11-02 08:20:33.375 306 12637.77 82.03 54909.55 88888.00 2011-11-02 08:20:33.500 306 12637.73 82.03 54909.53 88888.00 2011-11-02 08:20:33.625 306 12637.73 82.03 54909.53 88888.00 2011-11-02 08:20:33.750 306 12637.70 81.97 54909.50 88888.00 2011-11-02 08:20:33.875 306 12637.77 81.92 54909.47 88888.00 2011-11-02 08:20:34.000 306 12637.73 81.92 54909.50 88888.00 2011-11-02 08:20:34.125 306 12637.70 81.90 54909.50 88888.00 2011-11-02 08:20:34.250 306 12637.70 81.90 54909.47 88888.00 2011-11-02 08:20:34.375 306 12637.70 81.88 54909.47 88888.00 2011-11-02 08:20:34.500 306 12637.67 81.90 54909.50 88888.00 2011-11-02 08:20:34.625 306 12637.75 81.92 54909.50 88888.00 2011-11-02 08:20:34.750 306 12637.70 81.90 54909.50 88888.00 2011-11-02 08:20:34.875 306 12637.65 81.90 54909.50 88888.00 2011-11-02 08:20:35.000 306 12637.60 81.88 54909.53 88888.00 2011-11-02 08:20:35.125 306 12637.62 81.92 54909.50 88888.00 2011-11-02 08:20:35.250 306 12637.62 81.95 54909.53 88888.00 2011-11-02 08:20:35.375 306 12637.62 81.95 54909.50 88888.00 2011-11-02 08:20:35.500 306 12637.52 81.65 54909.50 88888.00 2011-11-02 08:20:35.625 306 12637.52 81.60 54909.50 88888.00 2011-11-02 08:20:35.750 306 12637.48 81.60 54909.47 88888.00 2011-11-02 08:20:35.875 306 12637.40 81.65 54909.50 88888.00 2011-11-02 08:20:36.000 306 12637.40 81.65 54909.47 88888.00 2011-11-02 08:20:36.125 306 12637.38 81.62 54909.47 88888.00 2011-11-02 08:20:36.250 306 12637.38 81.62 54909.50 88888.00 2011-11-02 08:20:36.375 306 12637.38 81.60 54909.50 88888.00 2011-11-02 08:20:36.500 306 12637.45 81.85 54909.53 88888.00 2011-11-02 08:20:36.625 306 12637.48 81.85 54909.53 88888.00 2011-11-02 08:20:36.750 306 12637.52 81.85 54909.53 88888.00 2011-11-02 08:20:36.875 306 12637.50 81.88 54909.55 88888.00 2011-11-02 08:20:37.000 306 12637.48 81.88 54909.55 88888.00 2011-11-02 08:20:37.125 306 12637.50 81.88 54909.55 88888.00 2011-11-02 08:20:37.250 306 12637.52 81.92 54909.55 88888.00 2011-11-02 08:20:37.375 306 12637.52 81.95 54909.55 88888.00 2011-11-02 08:20:37.500 306 12637.52 81.88 54909.53 88888.00 2011-11-02 08:20:37.625 306 12637.50 81.85 54909.50 88888.00 2011-11-02 08:20:37.750 306 12637.45 81.85 54909.50 88888.00 2011-11-02 08:20:37.875 306 12637.48 81.85 54909.50 88888.00 2011-11-02 08:20:38.000 306 12637.50 81.85 54909.50 88888.00 2011-11-02 08:20:38.125 306 12637.50 81.90 54909.53 88888.00 2011-11-02 08:20:38.250 306 12637.50 81.90 54909.53 88888.00 2011-11-02 08:20:38.375 306 12637.55 81.90 54909.50 88888.00 2011-11-02 08:20:38.500 306 12637.55 81.90 54909.47 88888.00 2011-11-02 08:20:38.625 306 12637.55 81.92 54909.50 88888.00 2011-11-02 08:20:38.750 306 12637.52 81.88 54909.50 88888.00 2011-11-02 08:20:38.875 306 12637.58 81.85 54909.50 88888.00 2011-11-02 08:20:39.000 306 12637.58 81.88 54909.45 88888.00 2011-11-02 08:20:39.125 306 12637.52 81.88 54909.45 88888.00 2011-11-02 08:20:39.250 306 12637.50 81.88 54909.47 88888.00 2011-11-02 08:20:39.375 306 12637.50 81.90 54909.50 88888.00 2011-11-02 08:20:39.500 306 12637.50 81.92 54909.47 88888.00 2011-11-02 08:20:39.625 306 12637.55 81.92 54909.47 88888.00 2011-11-02 08:20:39.750 306 12637.52 81.92 54909.47 88888.00 2011-11-02 08:20:39.875 306 12637.48 81.92 54909.47 88888.00 2011-11-02 08:20:40.000 306 12637.45 81.90 54909.47 88888.00 2011-11-02 08:20:40.125 306 12637.50 81.90 54909.47 88888.00 2011-11-02 08:20:40.250 306 12637.52 81.92 54909.47 88888.00 2011-11-02 08:20:40.375 306 12637.50 81.90 54909.45 88888.00 2011-11-02 08:20:40.500 306 12637.48 81.92 54909.45 88888.00 2011-11-02 08:20:40.625 306 12637.48 81.88 54909.43 88888.00 2011-11-02 08:20:40.750 306 12637.48 81.85 54909.43 88888.00 2011-11-02 08:20:40.875 306 12637.45 81.85 54909.43 88888.00 2011-11-02 08:20:41.000 306 12637.40 81.88 54909.43 88888.00 2011-11-02 08:20:41.125 306 12637.48 81.88 54909.43 88888.00 2011-11-02 08:20:41.250 306 12637.50 81.85 54909.45 88888.00 2011-11-02 08:20:41.375 306 12637.50 81.88 54909.43 88888.00 2011-11-02 08:20:41.500 306 12637.48 81.88 54909.43 88888.00 2011-11-02 08:20:41.625 306 12637.52 81.85 54909.43 88888.00 2011-11-02 08:20:41.750 306 12637.55 81.85 54909.40 88888.00 2011-11-02 08:20:41.875 306 12637.52 81.88 54909.40 88888.00 2011-11-02 08:20:42.000 306 12637.52 81.88 54909.40 88888.00 2011-11-02 08:20:42.125 306 12637.52 81.88 54909.43 88888.00 2011-11-02 08:20:42.250 306 12637.50 81.90 54909.43 88888.00 2011-11-02 08:20:42.375 306 12637.52 81.90 54909.43 88888.00 2011-11-02 08:20:42.500 306 12637.52 81.85 54909.40 88888.00 2011-11-02 08:20:42.625 306 12637.48 81.80 54909.38 88888.00 2011-11-02 08:20:42.750 306 12637.42 81.78 54909.38 88888.00 2011-11-02 08:20:42.875 306 12637.42 81.83 54909.40 88888.00 2011-11-02 08:20:43.000 306 12637.48 81.83 54909.40 88888.00 2011-11-02 08:20:43.125 306 12637.52 81.83 54909.45 88888.00 2011-11-02 08:20:43.250 306 12637.50 81.78 54909.40 88888.00 2011-11-02 08:20:43.375 306 12637.48 81.72 54909.43 88888.00 2011-11-02 08:20:43.500 306 12637.45 81.75 54909.40 88888.00 2011-11-02 08:20:43.625 306 12637.48 81.75 54909.43 88888.00 2011-11-02 08:20:43.750 306 12637.50 81.70 54909.40 88888.00 2011-11-02 08:20:43.875 306 12637.42 81.72 54909.40 88888.00 2011-11-02 08:20:44.000 306 12637.38 81.72 54909.40 88888.00 2011-11-02 08:20:44.125 306 12637.40 81.67 54909.43 88888.00 2011-11-02 08:20:44.250 306 12637.38 81.67 54909.43 88888.00 2011-11-02 08:20:44.375 306 12637.38 81.70 54909.40 88888.00 2011-11-02 08:20:44.500 306 12637.35 81.70 54909.43 88888.00 2011-11-02 08:20:44.625 306 12637.35 81.67 54909.40 88888.00 2011-11-02 08:20:44.750 306 12637.35 81.67 54909.40 88888.00 2011-11-02 08:20:44.875 306 12637.33 81.67 54909.40 88888.00 2011-11-02 08:20:45.000 306 12637.25 81.65 54909.40 88888.00 2011-11-02 08:20:45.125 306 12637.23 81.62 54909.40 88888.00 2011-11-02 08:20:45.250 306 12637.25 81.60 54909.40 88888.00 2011-11-02 08:20:45.375 306 12637.27 81.60 54909.40 88888.00 2011-11-02 08:20:45.500 306 12637.25 81.58 54909.40 88888.00 2011-11-02 08:20:45.625 306 12637.23 81.58 54909.40 88888.00 2011-11-02 08:20:45.750 306 12637.23 81.60 54909.38 88888.00 2011-11-02 08:20:45.875 306 12637.23 81.60 54909.40 88888.00 2011-11-02 08:20:46.000 306 12637.20 81.58 54909.38 88888.00 2011-11-02 08:20:46.125 306 12637.10 81.53 54909.38 88888.00 2011-11-02 08:20:46.250 306 12637.08 81.53 54909.40 88888.00 2011-11-02 08:20:46.375 306 12637.05 81.53 54909.38 88888.00 2011-11-02 08:20:46.500 306 12637.05 81.53 54909.40 88888.00 2011-11-02 08:20:46.625 306 12637.10 81.55 54909.43 88888.00 2011-11-02 08:20:46.750 306 12637.08 81.50 54909.40 88888.00 2011-11-02 08:20:46.875 306 12637.00 81.45 54909.35 88888.00 2011-11-02 08:20:47.000 306 12637.05 81.42 54909.35 88888.00 2011-11-02 08:20:47.125 306 12637.05 81.45 54909.38 88888.00 2011-11-02 08:20:47.250 306 12636.98 81.45 54909.40 88888.00 2011-11-02 08:20:47.375 306 12636.92 81.45 54909.38 88888.00 2011-11-02 08:20:47.500 306 12636.90 81.45 54909.38 88888.00 2011-11-02 08:20:47.625 306 12636.92 81.42 54909.40 88888.00 2011-11-02 08:20:47.750 306 12636.92 81.45 54909.40 88888.00 2011-11-02 08:20:47.875 306 12636.90 81.42 54909.38 88888.00 2011-11-02 08:20:48.000 306 12636.88 81.40 54909.35 88888.00 2011-11-02 08:20:48.125 306 12636.83 81.40 54909.35 88888.00 2011-11-02 08:20:48.250 306 12636.77 81.38 54909.38 88888.00 2011-11-02 08:20:48.375 306 12636.83 81.42 54909.38 88888.00 2011-11-02 08:20:48.500 306 12636.92 81.42 54909.38 88888.00 2011-11-02 08:20:48.625 306 12636.88 81.45 54909.38 88888.00 2011-11-02 08:20:48.750 306 12636.85 81.42 54909.40 88888.00 2011-11-02 08:20:48.875 306 12636.83 81.42 54909.38 88888.00 2011-11-02 08:20:49.000 306 12636.80 81.42 54909.38 88888.00 2011-11-02 08:20:49.125 306 12636.83 81.42 54909.40 88888.00 2011-11-02 08:20:49.250 306 12636.83 81.40 54909.38 88888.00 2011-11-02 08:20:49.375 306 12636.85 81.40 54909.35 88888.00 2011-11-02 08:20:49.500 306 12636.77 81.35 54909.32 88888.00 2011-11-02 08:20:49.625 306 12636.80 81.35 54909.35 88888.00 2011-11-02 08:20:49.750 306 12636.85 81.38 54909.38 88888.00 2011-11-02 08:20:49.875 306 12636.83 81.38 54909.38 88888.00 2011-11-02 08:20:50.000 306 12636.77 81.35 54909.38 88888.00 2011-11-02 08:20:50.125 306 12636.75 81.35 54909.40 88888.00 2011-11-02 08:20:50.250 306 12636.65 81.38 54909.40 88888.00 2011-11-02 08:20:50.375 306 12636.58 81.35 54909.38 88888.00 2011-11-02 08:20:50.500 306 12636.50 81.33 54909.35 88888.00 2011-11-02 08:20:50.625 306 12636.45 81.30 54909.38 88888.00 2011-11-02 08:20:50.750 306 12636.50 81.33 54909.40 88888.00 2011-11-02 08:20:50.875 306 12636.55 81.33 54909.43 88888.00 2011-11-02 08:20:51.000 306 12636.55 81.30 54909.40 88888.00 2011-11-02 08:20:51.125 306 12636.50 81.33 54909.40 88888.00 2011-11-02 08:20:51.250 306 12636.52 81.33 54909.40 88888.00 2011-11-02 08:20:51.375 306 12636.52 81.28 54909.38 88888.00 2011-11-02 08:20:51.500 306 12636.45 81.30 54909.38 88888.00 2011-11-02 08:20:51.625 306 12636.42 81.28 54909.38 88888.00 2011-11-02 08:20:51.750 306 12636.40 81.28 54909.35 88888.00 2011-11-02 08:20:51.875 306 12636.35 81.25 54909.35 88888.00 2011-11-02 08:20:52.000 306 12636.35 81.28 54909.35 88888.00 2011-11-02 08:20:52.125 306 12636.38 81.25 54909.38 88888.00 2011-11-02 08:20:52.250 306 12636.38 81.25 54909.38 88888.00 2011-11-02 08:20:52.375 306 12636.33 81.25 54909.38 88888.00 2011-11-02 08:20:52.500 306 12636.33 81.28 54909.40 88888.00 2011-11-02 08:20:52.625 306 12636.38 81.28 54909.40 88888.00 2011-11-02 08:20:52.750 306 12636.30 81.25 54909.38 88888.00 2011-11-02 08:20:52.875 306 12636.27 81.28 54909.40 88888.00 2011-11-02 08:20:53.000 306 12636.25 81.25 54909.38 88888.00 2011-11-02 08:20:53.125 306 12636.20 81.20 54909.35 88888.00 2011-11-02 08:20:53.250 306 12636.23 81.17 54909.38 88888.00 2011-11-02 08:20:53.375 306 12636.25 81.20 54909.38 88888.00 2011-11-02 08:20:53.500 306 12636.17 81.20 54909.38 88888.00 2011-11-02 08:20:53.625 306 12636.10 81.17 54909.38 88888.00 2011-11-02 08:20:53.750 306 12636.08 81.15 54909.35 88888.00 2011-11-02 08:20:53.875 306 12636.08 81.15 54909.35 88888.00 2011-11-02 08:20:54.000 306 12636.02 81.17 54909.30 88888.00 2011-11-02 08:20:54.125 306 12635.95 81.15 54909.32 88888.00 2011-11-02 08:20:54.250 306 12635.98 81.17 54909.32 88888.00 2011-11-02 08:20:54.375 306 12635.98 81.17 54909.35 88888.00 2011-11-02 08:20:54.500 306 12636.00 81.17 54909.35 88888.00 2011-11-02 08:20:54.625 306 12636.00 81.15 54909.35 88888.00 2011-11-02 08:20:54.750 306 12636.02 81.15 54909.32 88888.00 2011-11-02 08:20:54.875 306 12636.00 81.12 54909.32 88888.00 2011-11-02 08:20:55.000 306 12635.98 81.10 54909.32 88888.00 2011-11-02 08:20:55.125 306 12635.92 81.17 54909.35 88888.00 2011-11-02 08:20:55.250 306 12635.88 81.12 54909.35 88888.00 2011-11-02 08:20:55.375 306 12635.85 81.10 54909.32 88888.00 2011-11-02 08:20:55.500 306 12635.83 81.12 54909.32 88888.00 2011-11-02 08:20:55.625 306 12635.80 81.17 54909.35 88888.00 2011-11-02 08:20:55.750 306 12635.83 81.17 54909.35 88888.00 2011-11-02 08:20:55.875 306 12635.77 81.15 54909.32 88888.00 2011-11-02 08:20:56.000 306 12635.65 81.12 54909.30 88888.00 2011-11-02 08:20:56.125 306 12635.65 81.12 54909.32 88888.00 2011-11-02 08:20:56.250 306 12635.73 81.17 54909.35 88888.00 2011-11-02 08:20:56.375 306 12635.77 81.12 54909.32 88888.00 2011-11-02 08:20:56.500 306 12635.73 81.08 54909.30 88888.00 2011-11-02 08:20:56.625 306 12635.65 81.10 54909.30 88888.00 2011-11-02 08:20:56.750 306 12635.60 81.08 54909.28 88888.00 2011-11-02 08:20:56.875 306 12635.55 81.08 54909.28 88888.00 2011-11-02 08:20:57.000 306 12635.58 81.12 54909.30 88888.00 2011-11-02 08:20:57.125 306 12635.58 81.08 54909.30 88888.00 2011-11-02 08:20:57.250 306 12635.48 81.05 54909.28 88888.00 2011-11-02 08:20:57.375 306 12635.52 81.03 54909.28 88888.00 2011-11-02 08:20:57.500 306 12635.62 81.03 54909.25 88888.00 2011-11-02 08:20:57.625 306 12635.62 81.05 54909.28 88888.00 2011-11-02 08:20:57.750 306 12635.60 81.05 54909.28 88888.00 2011-11-02 08:20:57.875 306 12635.55 81.08 54909.28 88888.00 2011-11-02 08:20:58.000 306 12635.50 81.05 54909.25 88888.00 2011-11-02 08:20:58.125 306 12635.45 81.05 54909.28 88888.00 2011-11-02 08:20:58.250 306 12635.42 81.05 54909.28 88888.00 2011-11-02 08:20:58.375 306 12635.42 81.05 54909.30 88888.00 2011-11-02 08:20:58.500 306 12635.48 81.05 54909.28 88888.00 2011-11-02 08:20:58.625 306 12635.50 81.05 54909.28 88888.00 2011-11-02 08:20:58.750 306 12635.52 81.08 54909.30 88888.00 2011-11-02 08:20:58.875 306 12635.55 81.05 54909.28 88888.00 2011-11-02 08:20:59.000 306 12635.58 81.05 54909.25 88888.00 2011-11-02 08:20:59.125 306 12635.55 81.05 54909.25 88888.00 2011-11-02 08:20:59.250 306 12635.42 81.00 54909.20 88888.00 2011-11-02 08:20:59.375 306 12635.40 81.03 54909.20 88888.00 2011-11-02 08:20:59.500 306 12635.38 80.97 54909.18 88888.00 2011-11-02 08:20:59.625 306 12635.42 81.03 54909.18 88888.00 2011-11-02 08:20:59.750 306 12635.45 81.03 54909.18 88888.00 2011-11-02 08:20:59.875 306 12635.40 81.03 54909.18 88888.00 2011-11-02 08:21:00.000 306 12635.42 81.00 54909.15 88888.00 2011-11-02 08:21:00.125 306 12635.50 81.03 54909.18 88888.00 2011-11-02 08:21:00.250 306 12635.45 81.05 54909.18 88888.00 2011-11-02 08:21:00.375 306 12635.42 81.08 54909.18 88888.00 2011-11-02 08:21:00.500 306 12635.40 81.03 54909.15 88888.00 2011-11-02 08:21:00.625 306 12635.42 81.03 54909.18 88888.00 2011-11-02 08:21:00.750 306 12635.42 81.08 54909.15 88888.00 2011-11-02 08:21:00.875 306 12635.42 81.05 54909.15 88888.00 2011-11-02 08:21:01.000 306 12635.45 81.08 54909.12 88888.00 2011-11-02 08:21:01.125 306 12635.45 81.05 54909.12 88888.00 2011-11-02 08:21:01.250 306 12635.38 81.08 54909.12 88888.00 2011-11-02 08:21:01.375 306 12635.40 81.10 54909.15 88888.00 2011-11-02 08:21:01.500 306 12635.42 81.08 54909.12 88888.00 2011-11-02 08:21:01.625 306 12635.40 81.10 54909.12 88888.00 2011-11-02 08:21:01.750 306 12635.45 81.10 54909.12 88888.00 2011-11-02 08:21:01.875 306 12635.42 81.10 54909.12 88888.00 2011-11-02 08:21:02.000 306 12635.40 81.05 54909.10 88888.00 2011-11-02 08:21:02.125 306 12635.40 81.12 54909.12 88888.00 2011-11-02 08:21:02.250 306 12635.40 81.15 54909.12 88888.00 2011-11-02 08:21:02.375 306 12635.40 81.15 54909.15 88888.00 2011-11-02 08:21:02.500 306 12635.42 81.12 54909.10 88888.00 2011-11-02 08:21:02.625 306 12635.35 81.12 54909.12 88888.00 2011-11-02 08:21:02.750 306 12635.35 81.15 54909.10 88888.00 2011-11-02 08:21:02.875 306 12635.40 81.15 54909.07 88888.00 2011-11-02 08:21:03.000 306 12635.42 81.15 54909.05 88888.00 2011-11-02 08:21:03.125 306 12635.40 81.15 54909.07 88888.00 2011-11-02 08:21:03.250 306 12635.35 81.12 54909.05 88888.00 2011-11-02 08:21:03.375 306 12635.33 81.12 54909.05 88888.00 2011-11-02 08:21:03.500 306 12635.38 81.12 54909.03 88888.00 2011-11-02 08:21:03.625 306 12635.45 81.15 54909.05 88888.00 2011-11-02 08:21:03.750 306 12635.42 81.17 54909.07 88888.00 2011-11-02 08:21:03.875 306 12635.40 81.20 54909.05 88888.00 2011-11-02 08:21:04.000 306 12635.30 81.25 54909.00 88888.00 2011-11-02 08:21:04.125 306 12635.33 81.22 54909.00 88888.00 2011-11-02 08:21:04.250 306 12635.35 81.22 54909.00 88888.00 2011-11-02 08:21:04.375 306 12635.40 81.22 54909.00 88888.00 2011-11-02 08:21:04.500 306 12635.38 81.20 54909.00 88888.00 2011-11-02 08:21:04.625 306 12635.42 81.22 54908.97 88888.00 2011-11-02 08:21:04.750 306 12635.48 81.25 54908.97 88888.00 2011-11-02 08:21:04.875 306 12635.45 81.22 54909.00 88888.00 2011-11-02 08:21:05.000 306 12635.38 81.22 54908.97 88888.00 2011-11-02 08:21:05.125 306 12635.40 81.25 54908.97 88888.00 2011-11-02 08:21:05.250 306 12635.42 81.28 54909.00 88888.00 2011-11-02 08:21:05.375 306 12635.42 81.28 54909.00 88888.00 2011-11-02 08:21:05.500 306 12635.42 81.25 54908.97 88888.00 2011-11-02 08:21:05.625 306 12635.40 81.28 54908.95 88888.00 2011-11-02 08:21:05.750 306 12635.40 81.30 54908.97 88888.00 2011-11-02 08:21:05.875 306 12635.42 81.33 54908.97 88888.00 2011-11-02 08:21:06.000 306 12635.42 81.33 54908.95 88888.00 2011-11-02 08:21:06.125 306 12635.48 81.30 54908.93 88888.00 2011-11-02 08:21:06.250 306 12635.45 81.25 54908.93 88888.00 2011-11-02 08:21:06.375 306 12635.48 81.28 54908.93 88888.00 2011-11-02 08:21:06.500 306 12635.45 81.30 54908.93 88888.00 2011-11-02 08:21:06.625 306 12635.42 81.33 54908.93 88888.00 2011-11-02 08:21:06.750 306 12635.48 81.35 54908.90 88888.00 2011-11-02 08:21:06.875 306 12635.50 81.35 54908.90 88888.00 2011-11-02 08:21:07.000 306 12635.50 81.38 54908.88 88888.00 2011-11-02 08:21:07.125 306 12635.55 81.38 54908.90 88888.00 2011-11-02 08:21:07.250 306 12635.50 81.38 54908.90 88888.00 2011-11-02 08:21:07.375 306 12635.50 81.40 54908.90 88888.00 2011-11-02 08:21:07.500 306 12635.55 81.42 54908.90 88888.00 2011-11-02 08:21:07.625 306 12635.55 81.42 54908.93 88888.00 2011-11-02 08:21:07.750 306 12635.52 81.42 54908.90 88888.00 2011-11-02 08:21:07.875 306 12635.48 81.42 54908.90 88888.00 2011-11-02 08:21:08.000 306 12635.55 81.47 54908.90 88888.00 2011-11-02 08:21:08.125 306 12635.58 81.47 54908.88 88888.00 2011-11-02 08:21:08.250 306 12635.55 81.45 54908.88 88888.00 2011-11-02 08:21:08.375 306 12635.50 81.45 54908.85 88888.00 2011-11-02 08:21:08.500 306 12635.52 81.45 54908.85 88888.00 2011-11-02 08:21:08.625 306 12635.58 81.45 54908.82 88888.00 2011-11-02 08:21:08.750 306 12635.60 81.42 54908.82 88888.00 2011-11-02 08:21:08.875 306 12635.60 81.42 54908.80 88888.00 2011-11-02 08:21:09.000 306 12635.65 81.45 54908.80 88888.00 2011-11-02 08:21:09.125 306 12635.65 81.45 54908.82 88888.00 2011-11-02 08:21:09.250 306 12635.62 81.42 54908.80 88888.00 2011-11-02 08:21:09.375 306 12635.65 81.45 54908.80 88888.00 2011-11-02 08:21:09.500 306 12635.65 81.50 54908.82 88888.00 2011-11-02 08:21:09.625 306 12635.65 81.53 54908.80 88888.00 2011-11-02 08:21:09.750 306 12635.70 81.50 54908.80 88888.00 2011-11-02 08:21:09.875 306 12635.65 81.47 54908.80 88888.00 2011-11-02 08:21:10.000 306 12635.65 81.45 54908.80 88888.00 2011-11-02 08:21:10.125 306 12635.65 81.47 54908.80 88888.00 2011-11-02 08:21:10.250 306 12635.62 81.47 54908.78 88888.00 2011-11-02 08:21:10.375 306 12635.62 81.45 54908.75 88888.00 2011-11-02 08:21:10.500 306 12635.62 81.42 54908.72 88888.00 2011-11-02 08:21:10.625 306 12635.62 81.45 54908.78 88888.00 2011-11-02 08:21:10.750 306 12635.65 81.47 54908.78 88888.00 2011-11-02 08:21:10.875 306 12635.65 81.47 54908.78 88888.00 2011-11-02 08:21:11.000 306 12635.73 81.50 54908.78 88888.00 2011-11-02 08:21:11.125 306 12635.70 81.50 54908.78 88888.00 2011-11-02 08:21:11.250 306 12635.70 81.47 54908.78 88888.00 2011-11-02 08:21:11.375 306 12635.67 81.50 54908.75 88888.00 2011-11-02 08:21:11.500 306 12635.67 81.50 54908.75 88888.00 2011-11-02 08:21:11.625 306 12635.62 81.50 54908.75 88888.00 2011-11-02 08:21:11.750 306 12635.58 81.53 54908.75 88888.00 2011-11-02 08:21:11.875 306 12635.60 81.53 54908.72 88888.00 2011-11-02 08:21:12.000 306 12635.62 81.53 54908.72 88888.00 2011-11-02 08:21:12.125 306 12635.65 81.53 54908.72 88888.00 2011-11-02 08:21:12.250 306 12635.67 81.53 54908.70 88888.00 2011-11-02 08:21:12.375 306 12635.70 81.53 54908.70 88888.00 2011-11-02 08:21:12.500 306 12635.73 81.55 54908.72 88888.00 2011-11-02 08:21:12.625 306 12635.75 81.58 54908.72 88888.00 2011-11-02 08:21:12.750 306 12635.75 81.53 54908.68 88888.00 2011-11-02 08:21:12.875 306 12635.73 81.53 54908.68 88888.00 2011-11-02 08:21:13.000 306 12635.75 81.58 54908.68 88888.00 2011-11-02 08:21:13.125 306 12635.75 81.58 54908.72 88888.00 2011-11-02 08:21:13.250 306 12635.73 81.55 54908.68 88888.00 2011-11-02 08:21:13.375 306 12635.75 81.58 54908.68 88888.00 2011-11-02 08:21:13.500 306 12635.83 81.58 54908.65 88888.00 2011-11-02 08:21:13.625 306 12635.75 81.55 54908.65 88888.00 2011-11-02 08:21:13.750 306 12635.73 81.55 54908.65 88888.00 2011-11-02 08:21:13.875 306 12635.83 81.53 54908.62 88888.00 2011-11-02 08:21:14.000 306 12635.88 81.55 54908.62 88888.00 2011-11-02 08:21:14.125 306 12635.83 81.58 54908.62 88888.00 2011-11-02 08:21:14.250 306 12635.80 81.55 54908.60 88888.00 2011-11-02 08:21:14.375 306 12635.83 81.55 54908.65 88888.00 2011-11-02 08:21:14.500 306 12635.83 81.58 54908.68 88888.00 2011-11-02 08:21:14.625 306 12635.83 81.58 54908.68 88888.00 2011-11-02 08:21:14.750 306 12635.85 81.55 54908.65 88888.00 2011-11-02 08:21:14.875 306 12635.85 81.50 54908.62 88888.00 2011-11-02 08:21:15.000 306 12635.80 81.50 54908.57 88888.00 2011-11-02 08:21:15.125 306 12635.77 81.50 54908.57 88888.00 2011-11-02 08:21:15.250 306 12635.77 81.50 54908.60 88888.00 2011-11-02 08:21:15.375 306 12635.83 81.47 54908.60 88888.00 2011-11-02 08:21:15.500 306 12635.83 81.50 54908.57 88888.00 2011-11-02 08:21:15.625 306 12635.85 81.53 54908.57 88888.00 2011-11-02 08:21:15.750 306 12635.83 81.53 54908.60 88888.00 2011-11-02 08:21:15.875 306 12635.80 81.53 54908.60 88888.00 2011-11-02 08:21:16.000 306 12635.85 81.53 54908.57 88888.00 2011-11-02 08:21:16.125 306 12635.88 81.53 54908.57 88888.00 2011-11-02 08:21:16.250 306 12635.85 81.47 54908.55 88888.00 2011-11-02 08:21:16.375 306 12635.90 81.47 54908.53 88888.00 2011-11-02 08:21:16.500 306 12635.90 81.45 54908.55 88888.00 2011-11-02 08:21:16.625 306 12635.88 81.45 54908.53 88888.00 2011-11-02 08:21:16.750 306 12635.88 81.50 54908.55 88888.00 2011-11-02 08:21:16.875 306 12635.83 81.50 54908.55 88888.00 2011-11-02 08:21:17.000 306 12635.75 81.42 54908.47 88888.00 2011-11-02 08:21:17.125 306 12635.75 81.40 54908.50 88888.00 2011-11-02 08:21:17.250 306 12635.77 81.42 54908.50 88888.00 2011-11-02 08:21:17.375 306 12635.83 81.47 54908.50 88888.00 2011-11-02 08:21:17.500 306 12635.80 81.47 54908.50 88888.00 2011-11-02 08:21:17.625 306 12635.77 81.47 54908.53 88888.00 2011-11-02 08:21:17.750 306 12635.83 81.47 54908.53 88888.00 2011-11-02 08:21:17.875 306 12635.88 81.45 54908.50 88888.00 2011-11-02 08:21:18.000 306 12635.90 81.45 54908.47 88888.00 2011-11-02 08:21:18.125 306 12635.92 81.42 54908.53 88888.00 2011-11-02 08:21:18.250 306 12635.90 81.42 54908.53 88888.00 2011-11-02 08:21:18.375 306 12635.85 81.42 54908.53 88888.00 2011-11-02 08:21:18.500 306 12635.85 81.42 54908.50 88888.00 2011-11-02 08:21:18.625 306 12635.90 81.42 54908.50 88888.00 2011-11-02 08:21:18.750 306 12635.90 81.40 54908.50 88888.00 2011-11-02 08:21:18.875 306 12635.85 81.33 54908.50 88888.00 2011-11-02 08:21:19.000 306 12635.88 81.35 54908.45 88888.00 2011-11-02 08:21:19.125 306 12635.92 81.33 54908.45 88888.00 2011-11-02 08:21:19.250 306 12635.83 81.33 54908.45 88888.00 2011-11-02 08:21:19.375 306 12635.80 81.35 54908.47 88888.00 2011-11-02 08:21:19.500 306 12635.83 81.35 54908.47 88888.00 2011-11-02 08:21:19.625 306 12635.90 81.38 54908.47 88888.00 2011-11-02 08:21:19.750 306 12635.90 81.38 54908.45 88888.00 2011-11-02 08:21:19.875 306 12635.88 81.35 54908.45 88888.00 2011-11-02 08:21:20.000 306 12635.80 81.33 54908.43 88888.00 2011-11-02 08:21:20.125 306 12635.75 81.35 54908.47 88888.00 2011-11-02 08:21:20.250 306 12635.83 81.38 54908.45 88888.00 2011-11-02 08:21:20.375 306 12635.90 81.38 54908.45 88888.00 2011-11-02 08:21:20.500 306 12635.85 81.30 54908.40 88888.00 2011-11-02 08:21:20.625 306 12635.80 81.30 54908.40 88888.00 2011-11-02 08:21:20.750 306 12635.80 81.35 54908.40 88888.00 2011-11-02 08:21:20.875 306 12635.75 81.38 54908.40 88888.00 2011-11-02 08:21:21.000 306 12635.77 81.35 54908.40 88888.00 2011-11-02 08:21:21.125 306 12635.80 81.38 54908.40 88888.00 2011-11-02 08:21:21.250 306 12635.73 81.33 54908.38 88888.00 2011-11-02 08:21:21.375 306 12635.67 81.30 54908.38 88888.00 2011-11-02 08:21:21.500 306 12635.73 81.33 54908.38 88888.00 2011-11-02 08:21:21.625 306 12635.77 81.33 54908.40 88888.00 2011-11-02 08:21:21.750 306 12635.75 81.30 54908.40 88888.00 2011-11-02 08:21:21.875 306 12635.73 81.33 54908.40 88888.00 2011-11-02 08:21:22.000 306 12635.70 81.30 54908.38 88888.00 2011-11-02 08:21:22.125 306 12635.70 81.28 54908.38 88888.00 2011-11-02 08:21:22.250 306 12635.70 81.28 54908.35 88888.00 2011-11-02 08:21:22.375 306 12635.77 81.30 54908.35 88888.00 2011-11-02 08:21:22.500 306 12635.85 81.33 54908.38 88888.00 2011-11-02 08:21:22.625 306 12635.80 81.35 54908.40 88888.00 2011-11-02 08:21:22.750 306 12635.73 81.33 54908.38 88888.00 2011-11-02 08:21:22.875 306 12635.77 81.30 54908.32 88888.00 2011-11-02 08:21:23.000 306 12635.83 81.28 54908.30 88888.00 2011-11-02 08:21:23.125 306 12635.83 81.30 54908.30 88888.00 2011-11-02 08:21:23.250 306 12635.83 81.30 54908.32 88888.00 2011-11-02 08:21:23.375 306 12635.90 81.35 54908.32 88888.00 2011-11-02 08:21:23.500 306 12635.90 81.33 54908.32 88888.00 2011-11-02 08:21:23.625 306 12635.90 81.30 54908.28 88888.00 2011-11-02 08:21:23.750 306 12635.85 81.30 54908.32 88888.00 2011-11-02 08:21:23.875 306 12635.88 81.33 54908.32 88888.00 2011-11-02 08:21:24.000 306 12635.92 81.38 54908.30 88888.00 2011-11-02 08:21:24.125 306 12635.92 81.33 54908.30 88888.00 2011-11-02 08:21:24.250 306 12635.88 81.28 54908.28 88888.00 2011-11-02 08:21:24.375 306 12635.90 81.30 54908.28 88888.00 2011-11-02 08:21:24.500 306 12635.92 81.35 54908.30 88888.00 2011-11-02 08:21:24.625 306 12635.92 81.33 54908.28 88888.00 2011-11-02 08:21:24.750 306 12635.92 81.33 54908.28 88888.00 2011-11-02 08:21:24.875 306 12635.98 81.33 54908.28 88888.00 2011-11-02 08:21:25.000 306 12636.00 81.35 54908.25 88888.00 2011-11-02 08:21:25.125 306 12636.00 81.38 54908.25 88888.00 2011-11-02 08:21:25.250 306 12635.98 81.33 54908.25 88888.00 2011-11-02 08:21:25.375 306 12635.95 81.33 54908.22 88888.00 2011-11-02 08:21:25.500 306 12636.00 81.38 54908.22 88888.00 2011-11-02 08:21:25.625 306 12636.00 81.38 54908.20 88888.00 2011-11-02 08:21:25.750 306 12636.00 81.33 54908.22 88888.00 2011-11-02 08:21:25.875 306 12635.95 81.30 54908.22 88888.00 2011-11-02 08:21:26.000 306 12635.92 81.30 54908.20 88888.00 2011-11-02 08:21:26.125 306 12636.00 81.30 54908.22 88888.00 2011-11-02 08:21:26.250 306 12635.95 81.33 54908.25 88888.00 2011-11-02 08:21:26.375 306 12635.92 81.33 54908.20 88888.00 2011-11-02 08:21:26.500 306 12635.95 81.30 54908.18 88888.00 2011-11-02 08:21:26.625 306 12635.95 81.30 54908.20 88888.00 2011-11-02 08:21:26.750 306 12635.95 81.33 54908.22 88888.00 2011-11-02 08:21:26.875 306 12635.98 81.33 54908.20 88888.00 2011-11-02 08:21:27.000 306 12635.98 81.30 54908.15 88888.00 2011-11-02 08:21:27.125 306 12635.95 81.30 54908.12 88888.00 2011-11-02 08:21:27.250 306 12635.98 81.25 54908.15 88888.00 2011-11-02 08:21:27.375 306 12636.00 81.25 54908.12 88888.00 2011-11-02 08:21:27.500 306 12635.95 81.28 54908.15 88888.00 2011-11-02 08:21:27.625 306 12635.98 81.30 54908.15 88888.00 2011-11-02 08:21:27.750 306 12636.00 81.28 54908.15 88888.00 2011-11-02 08:21:27.875 306 12635.95 81.30 54908.15 88888.00 2011-11-02 08:21:28.000 306 12635.95 81.33 54908.15 88888.00 2011-11-02 08:21:28.125 306 12636.00 81.30 54908.15 88888.00 2011-11-02 08:21:28.250 306 12636.00 81.28 54908.15 88888.00 2011-11-02 08:21:28.375 306 12636.00 81.30 54908.12 88888.00 2011-11-02 08:21:28.500 306 12636.05 81.25 54908.10 88888.00 2011-11-02 08:21:28.625 306 12636.10 81.28 54908.10 88888.00 2011-11-02 08:21:28.750 306 12636.15 81.28 54908.12 88888.00 2011-11-02 08:21:28.875 306 12636.17 81.28 54908.10 88888.00 2011-11-02 08:21:29.000 306 12636.12 81.25 54908.05 88888.00 2011-11-02 08:21:29.125 306 12636.08 81.28 54908.07 88888.00 2011-11-02 08:21:29.250 306 12636.08 81.25 54908.10 88888.00 2011-11-02 08:21:29.375 306 12636.02 81.28 54908.10 88888.00 2011-11-02 08:21:29.500 306 12636.05 81.28 54908.10 88888.00 2011-11-02 08:21:29.625 306 12636.05 81.28 54908.10 88888.00 2011-11-02 08:21:29.750 306 12636.08 81.30 54908.07 88888.00 2011-11-02 08:21:29.875 306 12636.08 81.25 54908.07 88888.00 2011-11-02 08:21:30.000 306 12636.08 81.28 54908.07 88888.00 2011-11-02 08:21:30.125 306 12636.08 81.28 54908.10 88888.00 2011-11-02 08:21:30.250 306 12636.05 81.25 54908.10 88888.00 2011-11-02 08:21:30.375 306 12636.08 81.25 54908.07 88888.00 2011-11-02 08:21:30.500 306 12636.08 81.22 54908.03 88888.00 2011-11-02 08:21:30.625 306 12636.15 81.22 54908.05 88888.00 2011-11-02 08:21:30.750 306 12636.10 81.25 54908.07 88888.00 2011-11-02 08:21:30.875 306 12636.05 81.25 54908.07 88888.00 2011-11-02 08:21:31.000 306 12636.10 81.22 54908.03 88888.00 2011-11-02 08:21:31.125 306 12636.12 81.20 54908.03 88888.00 2011-11-02 08:21:31.250 306 12636.08 81.17 54908.03 88888.00 2011-11-02 08:21:31.375 306 12636.08 81.17 54908.00 88888.00 2011-11-02 08:21:31.500 306 12636.12 81.20 54908.03 88888.00 2011-11-02 08:21:31.625 306 12636.12 81.20 54908.03 88888.00 2011-11-02 08:21:31.750 306 12636.12 81.22 54908.03 88888.00 2011-11-02 08:21:31.875 306 12636.17 81.22 54908.03 88888.00 2011-11-02 08:21:32.000 306 12636.20 81.20 54908.03 88888.00 2011-11-02 08:21:32.125 306 12636.15 81.15 54908.03 88888.00 2011-11-02 08:21:32.250 306 12636.08 81.20 54908.03 88888.00 2011-11-02 08:21:32.375 306 12636.02 81.20 54908.03 88888.00 2011-11-02 08:21:32.500 306 12636.05 81.20 54908.00 88888.00 2011-11-02 08:21:32.625 306 12636.08 81.20 54908.03 88888.00 2011-11-02 08:21:32.750 306 12636.12 81.17 54908.03 88888.00 2011-11-02 08:21:32.875 306 12636.12 81.17 54908.00 88888.00 2011-11-02 08:21:33.000 306 12636.10 81.12 54907.97 88888.00 2011-11-02 08:21:33.125 306 12636.15 81.12 54907.97 88888.00 2011-11-02 08:21:33.250 306 12636.12 81.12 54907.97 88888.00 2011-11-02 08:21:33.375 306 12636.10 81.12 54907.97 88888.00 2011-11-02 08:21:33.500 306 12636.08 81.10 54907.97 88888.00 2011-11-02 08:21:33.625 306 12636.08 81.10 54907.97 88888.00 2011-11-02 08:21:33.750 306 12636.12 81.15 54907.97 88888.00 2011-11-02 08:21:33.875 306 12636.12 81.12 54907.97 88888.00 2011-11-02 08:21:34.000 306 12636.10 81.08 54907.95 88888.00 2011-11-02 08:21:34.125 306 12636.15 81.12 54907.97 88888.00 2011-11-02 08:21:34.250 306 12636.15 81.12 54907.97 88888.00 2011-11-02 08:21:34.375 306 12636.10 81.12 54907.97 88888.00 2011-11-02 08:21:34.500 306 12636.05 81.12 54907.97 88888.00 2011-11-02 08:21:34.625 306 12636.08 81.12 54907.95 88888.00 2011-11-02 08:21:34.750 306 12636.10 81.10 54907.95 88888.00 2011-11-02 08:21:34.875 306 12636.15 81.10 54907.97 88888.00 2011-11-02 08:21:35.000 306 12636.17 81.12 54907.95 88888.00 2011-11-02 08:21:35.125 306 12636.17 81.12 54907.95 88888.00 2011-11-02 08:21:35.250 306 12636.12 81.05 54907.93 88888.00 2011-11-02 08:21:35.375 306 12636.08 81.05 54907.93 88888.00 2011-11-02 08:21:35.500 306 12636.10 81.08 54907.95 88888.00 2011-11-02 08:21:35.625 306 12636.15 81.08 54907.93 88888.00 2011-11-02 08:21:35.750 306 12636.17 81.08 54907.93 88888.00 2011-11-02 08:21:35.875 306 12636.25 81.08 54907.95 88888.00 2011-11-02 08:21:36.000 306 12636.30 81.03 54907.93 88888.00 2011-11-02 08:21:36.125 306 12636.27 81.03 54907.93 88888.00 2011-11-02 08:21:36.250 306 12636.23 81.03 54907.95 88888.00 2011-11-02 08:21:36.375 306 12636.17 81.00 54907.95 88888.00 2011-11-02 08:21:36.500 306 12636.12 80.97 54907.93 88888.00 2011-11-02 08:21:36.625 306 12636.15 81.00 54907.93 88888.00 2011-11-02 08:21:36.750 306 12636.23 81.00 54907.93 88888.00 2011-11-02 08:21:36.875 306 12636.23 81.03 54907.93 88888.00 2011-11-02 08:21:37.000 306 12636.23 80.97 54907.90 88888.00 2011-11-02 08:21:37.125 306 12636.23 80.97 54907.93 88888.00 2011-11-02 08:21:37.250 306 12636.23 81.00 54907.93 88888.00 2011-11-02 08:21:37.375 306 12636.25 81.00 54907.90 88888.00 2011-11-02 08:21:37.500 306 12636.20 81.00 54907.90 88888.00 2011-11-02 08:21:37.625 306 12636.17 81.00 54907.90 88888.00 2011-11-02 08:21:37.750 306 12636.15 81.00 54907.90 88888.00 2011-11-02 08:21:37.875 306 12636.17 81.00 54907.90 88888.00 2011-11-02 08:21:38.000 306 12636.17 81.00 54907.90 88888.00 2011-11-02 08:21:38.125 306 12636.15 80.95 54907.85 88888.00 2011-11-02 08:21:38.250 306 12636.17 80.90 54907.88 88888.00 2011-11-02 08:21:38.375 306 12636.15 80.92 54907.88 88888.00 2011-11-02 08:21:38.500 306 12636.17 80.95 54907.85 88888.00 2011-11-02 08:21:38.625 306 12636.20 81.03 54907.88 88888.00 2011-11-02 08:21:38.750 306 12636.25 81.03 54907.88 88888.00 2011-11-02 08:21:38.875 306 12636.30 80.97 54907.85 88888.00 2011-11-02 08:21:39.000 306 12636.25 80.97 54907.82 88888.00 2011-11-02 08:21:39.125 306 12636.20 80.95 54907.85 88888.00 2011-11-02 08:21:39.250 306 12636.20 80.95 54907.88 88888.00 2011-11-02 08:21:39.375 306 12636.20 80.97 54907.88 88888.00 2011-11-02 08:21:39.500 306 12636.17 80.97 54907.85 88888.00 2011-11-02 08:21:39.625 306 12636.15 80.97 54907.82 88888.00 2011-11-02 08:21:39.750 306 12636.15 81.03 54907.82 88888.00 2011-11-02 08:21:39.875 306 12636.20 81.05 54907.82 88888.00 2011-11-02 08:21:40.000 306 12636.25 81.05 54907.80 88888.00 2011-11-02 08:21:40.125 306 12636.27 81.00 54907.82 88888.00 2011-11-02 08:21:40.250 306 12636.23 81.00 54907.80 88888.00 2011-11-02 08:21:40.375 306 12636.25 81.00 54907.80 88888.00 2011-11-02 08:21:40.500 306 12636.27 81.03 54907.80 88888.00 2011-11-02 08:21:40.625 306 12636.30 81.03 54907.80 88888.00 2011-11-02 08:21:40.750 306 12636.27 81.03 54907.80 88888.00 2011-11-02 08:21:40.875 306 12636.27 81.03 54907.80 88888.00 2011-11-02 08:21:41.000 306 12636.33 81.03 54907.78 88888.00 2011-11-02 08:21:41.125 306 12636.33 81.05 54907.80 88888.00 2011-11-02 08:21:41.250 306 12636.35 81.05 54907.80 88888.00 2011-11-02 08:21:41.375 306 12636.40 81.08 54907.80 88888.00 2011-11-02 08:21:41.500 306 12636.45 81.08 54907.78 88888.00 2011-11-02 08:21:41.625 306 12636.42 81.05 54907.78 88888.00 2011-11-02 08:21:41.750 306 12636.38 81.10 54907.78 88888.00 2011-11-02 08:21:41.875 306 12636.35 81.12 54907.78 88888.00 2011-11-02 08:21:42.000 306 12636.38 81.12 54907.75 88888.00 2011-11-02 08:21:42.125 306 12636.38 81.08 54907.75 88888.00 2011-11-02 08:21:42.250 306 12636.40 81.05 54907.72 88888.00 2011-11-02 08:21:42.375 306 12636.35 81.05 54907.72 88888.00 2011-11-02 08:21:42.500 306 12636.35 81.10 54907.72 88888.00 2011-11-02 08:21:42.625 306 12636.38 81.10 54907.75 88888.00 2011-11-02 08:21:42.750 306 12636.38 81.10 54907.75 88888.00 2011-11-02 08:21:42.875 306 12636.38 81.10 54907.72 88888.00 2011-11-02 08:21:43.000 306 12636.42 81.15 54907.72 88888.00 2011-11-02 08:21:43.125 306 12636.42 81.15 54907.75 88888.00 2011-11-02 08:21:43.250 306 12636.45 81.17 54907.75 88888.00 2011-11-02 08:21:43.375 306 12636.50 81.17 54907.78 88888.00 2011-11-02 08:21:43.500 306 12636.42 81.20 54907.72 88888.00 2011-11-02 08:21:43.625 306 12636.35 81.15 54907.70 88888.00 2011-11-02 08:21:43.750 306 12636.42 81.17 54907.68 88888.00 2011-11-02 08:21:43.875 306 12636.48 81.15 54907.70 88888.00 2011-11-02 08:21:44.000 306 12636.45 81.15 54907.68 88888.00 2011-11-02 08:21:44.125 306 12636.45 81.20 54907.70 88888.00 2011-11-02 08:21:44.250 306 12636.45 81.17 54907.68 88888.00 2011-11-02 08:21:44.375 306 12636.40 81.20 54907.68 88888.00 2011-11-02 08:21:44.500 306 12636.40 81.22 54907.70 88888.00 2011-11-02 08:21:44.625 306 12636.40 81.20 54907.65 88888.00 2011-11-02 08:21:44.750 306 12636.38 81.17 54907.68 88888.00 2011-11-02 08:21:44.875 306 12636.33 81.17 54907.68 88888.00 2011-11-02 08:21:45.000 306 12636.35 81.17 54907.65 88888.00 2011-11-02 08:21:45.125 306 12636.38 81.22 54907.68 88888.00 2011-11-02 08:21:45.250 306 12636.42 81.20 54907.68 88888.00 2011-11-02 08:21:45.375 306 12636.50 81.22 54907.68 88888.00 2011-11-02 08:21:45.500 306 12636.48 81.20 54907.68 88888.00 2011-11-02 08:21:45.625 306 12636.42 81.17 54907.65 88888.00 2011-11-02 08:21:45.750 306 12636.42 81.17 54907.65 88888.00 2011-11-02 08:21:45.875 306 12636.40 81.20 54907.68 88888.00 2011-11-02 08:21:46.000 306 12636.38 81.22 54907.65 88888.00 2011-11-02 08:21:46.125 306 12636.38 81.20 54907.65 88888.00 2011-11-02 08:21:46.250 306 12636.42 81.20 54907.65 88888.00 2011-11-02 08:21:46.375 306 12636.45 81.20 54907.65 88888.00 2011-11-02 08:21:46.500 306 12636.48 81.17 54907.62 88888.00 2011-11-02 08:21:46.625 306 12636.45 81.20 54907.65 88888.00 2011-11-02 08:21:46.750 306 12636.42 81.20 54907.65 88888.00 2011-11-02 08:21:46.875 306 12636.38 81.22 54907.65 88888.00 2011-11-02 08:21:47.000 306 12636.45 81.22 54907.62 88888.00 2011-11-02 08:21:47.125 306 12636.40 81.22 54907.62 88888.00 2011-11-02 08:21:47.250 306 12636.35 81.22 54907.62 88888.00 2011-11-02 08:21:47.375 306 12636.40 81.20 54907.62 88888.00 2011-11-02 08:21:47.500 306 12636.42 81.22 54907.62 88888.00 2011-11-02 08:21:47.625 306 12636.38 81.22 54907.62 88888.00 2011-11-02 08:21:47.750 306 12636.38 81.22 54907.65 88888.00 2011-11-02 08:21:47.875 306 12636.45 81.22 54907.60 88888.00 2011-11-02 08:21:48.000 306 12636.52 81.22 54907.60 88888.00 2011-11-02 08:21:48.125 306 12636.45 81.20 54907.62 88888.00 2011-11-02 08:21:48.250 306 12636.42 81.22 54907.65 88888.00 2011-11-02 08:21:48.375 306 12636.42 81.25 54907.62 88888.00 2011-11-02 08:21:48.500 306 12636.40 81.25 54907.60 88888.00 2011-11-02 08:21:48.625 306 12636.42 81.17 54907.55 88888.00 2011-11-02 08:21:48.750 306 12636.38 81.17 54907.57 88888.00 2011-11-02 08:21:48.875 306 12636.38 81.20 54907.60 88888.00 2011-11-02 08:21:49.000 306 12636.38 81.22 54907.60 88888.00 2011-11-02 08:21:49.125 306 12636.38 81.22 54907.62 88888.00 2011-11-02 08:21:49.250 306 12636.40 81.22 54907.62 88888.00 2011-11-02 08:21:49.375 306 12636.40 81.22 54907.62 88888.00 2011-11-02 08:21:49.500 306 12636.35 81.22 54907.60 88888.00 2011-11-02 08:21:49.625 306 12636.35 81.22 54907.60 88888.00 2011-11-02 08:21:49.750 306 12636.30 81.20 54907.60 88888.00 2011-11-02 08:21:49.875 306 12636.27 81.17 54907.60 88888.00 2011-11-02 08:21:50.000 306 12636.30 81.20 54907.60 88888.00 2011-11-02 08:21:50.125 306 12636.35 81.20 54907.57 88888.00 2011-11-02 08:21:50.250 306 12636.33 81.17 54907.57 88888.00 2011-11-02 08:21:50.375 306 12636.30 81.22 54907.60 88888.00 2011-11-02 08:21:50.500 306 12636.35 81.22 54907.60 88888.00 2011-11-02 08:21:50.625 306 12636.35 81.22 54907.60 88888.00 2011-11-02 08:21:50.750 306 12636.27 81.20 54907.60 88888.00 2011-11-02 08:21:50.875 306 12636.20 81.15 54907.57 88888.00 2011-11-02 08:21:51.000 306 12636.15 81.10 54907.57 88888.00 2011-11-02 08:21:51.125 306 12636.12 81.08 54907.57 88888.00 2011-11-02 08:21:51.250 306 12636.10 81.10 54907.60 88888.00 2011-11-02 08:21:51.375 306 12636.20 81.12 54907.60 88888.00 2011-11-02 08:21:51.500 306 12636.23 81.12 54907.57 88888.00 2011-11-02 08:21:51.625 306 12636.12 81.12 54907.57 88888.00 2011-11-02 08:21:51.750 306 12636.10 81.10 54907.60 88888.00 2011-11-02 08:21:51.875 306 12636.10 81.12 54907.57 88888.00 2011-11-02 08:21:52.000 306 12636.15 81.12 54907.55 88888.00 2011-11-02 08:21:52.125 306 12636.10 81.10 54907.57 88888.00 2011-11-02 08:21:52.250 306 12636.10 81.08 54907.60 88888.00 2011-11-02 08:21:52.375 306 12636.08 81.05 54907.57 88888.00 2011-11-02 08:21:52.500 306 12636.05 81.05 54907.55 88888.00 2011-11-02 08:21:52.625 306 12636.02 81.05 54907.55 88888.00 2011-11-02 08:21:52.750 306 12636.00 81.08 54907.57 88888.00 2011-11-02 08:21:52.875 306 12636.00 81.10 54907.57 88888.00 2011-11-02 08:21:53.000 306 12636.00 81.05 54907.55 88888.00 2011-11-02 08:21:53.125 306 12636.02 81.03 54907.55 88888.00 2011-11-02 08:21:53.250 306 12636.00 81.03 54907.55 88888.00 2011-11-02 08:21:53.375 306 12635.98 81.00 54907.55 88888.00 2011-11-02 08:21:53.500 306 12635.92 81.03 54907.55 88888.00 2011-11-02 08:21:53.625 306 12635.95 81.08 54907.57 88888.00 2011-11-02 08:21:53.750 306 12635.95 81.08 54907.57 88888.00 2011-11-02 08:21:53.875 306 12635.98 81.05 54907.55 88888.00 2011-11-02 08:21:54.000 306 12635.98 81.05 54907.53 88888.00 2011-11-02 08:21:54.125 306 12635.90 81.00 54907.53 88888.00 2011-11-02 08:21:54.250 306 12635.83 81.03 54907.55 88888.00 2011-11-02 08:21:54.375 306 12635.90 81.05 54907.57 88888.00 2011-11-02 08:21:54.500 306 12635.98 81.03 54907.55 88888.00 2011-11-02 08:21:54.625 306 12636.00 81.05 54907.53 88888.00 2011-11-02 08:21:54.750 306 12635.95 81.05 54907.53 88888.00 2011-11-02 08:21:54.875 306 12635.85 81.03 54907.53 88888.00 2011-11-02 08:21:55.000 306 12635.80 81.00 54907.53 88888.00 2011-11-02 08:21:55.125 306 12635.80 81.03 54907.53 88888.00 2011-11-02 08:21:55.250 306 12635.77 81.03 54907.53 88888.00 2011-11-02 08:21:55.375 306 12635.80 81.03 54907.53 88888.00 2011-11-02 08:21:55.500 306 12635.80 81.05 54907.50 88888.00 2011-11-02 08:21:55.625 306 12635.85 81.05 54907.50 88888.00 2011-11-02 08:21:55.750 306 12635.85 81.00 54907.50 88888.00 2011-11-02 08:21:55.875 306 12635.83 81.05 54907.55 88888.00 2011-11-02 08:21:56.000 306 12635.83 81.05 54907.55 88888.00 2011-11-02 08:21:56.125 306 12635.80 81.03 54907.53 88888.00 2011-11-02 08:21:56.250 306 12635.80 81.00 54907.53 88888.00 2011-11-02 08:21:56.375 306 12635.85 80.95 54907.50 88888.00 2011-11-02 08:21:56.500 306 12635.85 81.00 54907.50 88888.00 2011-11-02 08:21:56.625 306 12635.85 81.00 54907.47 88888.00 2011-11-02 08:21:56.750 306 12635.83 81.00 54907.47 88888.00 2011-11-02 08:21:56.875 306 12635.77 81.00 54907.47 88888.00 2011-11-02 08:21:57.000 306 12635.83 81.00 54907.47 88888.00 2011-11-02 08:21:57.125 306 12635.85 80.97 54907.47 88888.00 2011-11-02 08:21:57.250 306 12635.85 80.97 54907.47 88888.00 2011-11-02 08:21:57.375 306 12635.83 81.00 54907.47 88888.00 2011-11-02 08:21:57.500 306 12635.80 81.03 54907.47 88888.00 2011-11-02 08:21:57.625 306 12635.83 81.05 54907.50 88888.00 2011-11-02 08:21:57.750 306 12635.85 81.00 54907.50 88888.00 2011-11-02 08:21:57.875 306 12635.83 81.00 54907.47 88888.00 2011-11-02 08:21:58.000 306 12635.83 80.97 54907.45 88888.00 2011-11-02 08:21:58.125 306 12635.80 80.95 54907.45 88888.00 2011-11-02 08:21:58.250 306 12635.80 80.95 54907.47 88888.00 2011-11-02 08:21:58.375 306 12635.83 81.00 54907.47 88888.00 2011-11-02 08:21:58.500 306 12635.85 81.00 54907.47 88888.00 2011-11-02 08:21:58.625 306 12635.83 80.97 54907.45 88888.00 2011-11-02 08:21:58.750 306 12635.80 80.97 54907.47 88888.00 2011-11-02 08:21:58.875 306 12635.77 80.95 54907.45 88888.00 2011-11-02 08:21:59.000 306 12635.77 80.95 54907.45 88888.00 2011-11-02 08:21:59.125 306 12635.80 80.97 54907.43 88888.00 2011-11-02 08:21:59.250 306 12635.75 80.95 54907.45 88888.00 2011-11-02 08:21:59.375 306 12635.70 80.95 54907.45 88888.00 2011-11-02 08:21:59.500 306 12635.73 80.92 54907.45 88888.00 2011-11-02 08:21:59.625 306 12635.75 80.92 54907.40 88888.00 2011-11-02 08:21:59.750 306 12635.70 80.95 54907.43 88888.00 2011-11-02 08:21:59.875 306 12635.65 80.90 54907.43 88888.00 2011-11-02 08:22:00.000 306 12635.65 80.92 54907.43 88888.00 2011-11-02 08:22:00.125 306 12635.62 80.95 54907.43 88888.00 2011-11-02 08:22:00.250 306 12635.58 80.92 54907.45 88888.00 2011-11-02 08:22:00.375 306 12635.52 80.92 54907.45 88888.00 2011-11-02 08:22:00.500 306 12635.55 80.90 54907.45 88888.00 2011-11-02 08:22:00.625 306 12635.52 80.92 54907.43 88888.00 2011-11-02 08:22:00.750 306 12635.52 80.92 54907.40 88888.00 2011-11-02 08:22:00.875 306 12635.48 80.90 54907.40 88888.00 2011-11-02 08:22:01.000 306 12635.40 80.88 54907.40 88888.00 2011-11-02 08:22:01.125 306 12635.48 80.88 54907.43 88888.00 2011-11-02 08:22:01.250 306 12635.52 80.90 54907.47 88888.00 2011-11-02 08:22:01.375 306 12635.52 80.90 54907.47 88888.00 2011-11-02 08:22:01.500 306 12635.52 80.88 54907.40 88888.00 2011-11-02 08:22:01.625 306 12635.48 80.85 54907.40 88888.00 2011-11-02 08:22:01.750 306 12635.45 80.80 54907.38 88888.00 2011-11-02 08:22:01.875 306 12635.48 80.83 54907.38 88888.00 2011-11-02 08:22:02.000 306 12635.40 80.83 54907.40 88888.00 2011-11-02 08:22:02.125 306 12635.40 80.85 54907.40 88888.00 2011-11-02 08:22:02.250 306 12635.38 80.83 54907.38 88888.00 2011-11-02 08:22:02.375 306 12635.35 80.85 54907.40 88888.00 2011-11-02 08:22:02.500 306 12635.33 80.83 54907.38 88888.00 2011-11-02 08:22:02.625 306 12635.33 80.83 54907.35 88888.00 2011-11-02 08:22:02.750 306 12635.33 80.80 54907.35 88888.00 2011-11-02 08:22:02.875 306 12635.35 80.83 54907.38 88888.00 2011-11-02 08:22:03.000 306 12635.42 80.85 54907.40 88888.00 2011-11-02 08:22:03.125 306 12635.45 80.85 54907.40 88888.00 2011-11-02 08:22:03.250 306 12635.38 80.83 54907.40 88888.00 2011-11-02 08:22:03.375 306 12635.42 80.83 54907.43 88888.00 2011-11-02 08:22:03.500 306 12635.42 80.85 54907.40 88888.00 2011-11-02 08:22:03.625 306 12635.35 80.83 54907.38 88888.00 2011-11-02 08:22:03.750 306 12635.38 80.83 54907.38 88888.00 2011-11-02 08:22:03.875 306 12635.42 80.83 54907.38 88888.00 2011-11-02 08:22:04.000 306 12635.42 80.80 54907.35 88888.00 2011-11-02 08:22:04.125 306 12635.40 80.83 54907.38 88888.00 2011-11-02 08:22:04.250 306 12635.35 80.83 54907.38 88888.00 2011-11-02 08:22:04.375 306 12635.38 80.85 54907.40 88888.00 2011-11-02 08:22:04.500 306 12635.42 80.85 54907.38 88888.00 2011-11-02 08:22:04.625 306 12635.48 80.83 54907.38 88888.00 2011-11-02 08:22:04.750 306 12635.48 80.85 54907.38 88888.00 2011-11-02 08:22:04.875 306 12635.45 80.85 54907.40 88888.00 2011-11-02 08:22:05.000 306 12635.40 80.83 54907.38 88888.00 2011-11-02 08:22:05.125 306 12635.38 80.83 54907.35 88888.00 2011-11-02 08:22:05.250 306 12635.40 80.80 54907.38 88888.00 2011-11-02 08:22:05.375 306 12635.38 80.80 54907.32 88888.00 2011-11-02 08:22:05.500 306 12635.35 80.85 54907.32 88888.00 2011-11-02 08:22:05.625 306 12635.40 80.85 54907.35 88888.00 2011-11-02 08:22:05.750 306 12635.42 80.88 54907.35 88888.00 2011-11-02 08:22:05.875 306 12635.35 80.88 54907.35 88888.00 2011-11-02 08:22:06.000 306 12635.30 80.90 54907.35 88888.00 2011-11-02 08:22:06.125 306 12635.33 80.92 54907.35 88888.00 2011-11-02 08:22:06.250 306 12635.38 80.90 54907.35 88888.00 2011-11-02 08:22:06.375 306 12635.40 80.90 54907.32 88888.00 2011-11-02 08:22:06.500 306 12635.42 80.90 54907.35 88888.00 2011-11-02 08:22:06.625 306 12635.40 80.88 54907.32 88888.00 2011-11-02 08:22:06.750 306 12635.38 80.90 54907.35 88888.00 2011-11-02 08:22:06.875 306 12635.38 80.90 54907.30 88888.00 2011-11-02 08:22:07.000 306 12635.35 80.90 54907.30 88888.00 2011-11-02 08:22:07.125 306 12635.38 80.90 54907.30 88888.00 2011-11-02 08:22:07.250 306 12635.40 80.90 54907.30 88888.00 2011-11-02 08:22:07.375 306 12635.42 80.90 54907.30 88888.00 2011-11-02 08:22:07.500 306 12635.40 80.88 54907.28 88888.00 2011-11-02 08:22:07.625 306 12635.38 80.88 54907.25 88888.00 2011-11-02 08:22:07.750 306 12635.42 80.88 54907.25 88888.00 2011-11-02 08:22:07.875 306 12635.48 80.92 54907.25 88888.00 2011-11-02 08:22:08.000 306 12635.52 80.95 54907.28 88888.00 2011-11-02 08:22:08.125 306 12635.42 80.95 54907.30 88888.00 2011-11-02 08:22:08.250 306 12635.35 80.92 54907.28 88888.00 2011-11-02 08:22:08.375 306 12635.38 80.90 54907.22 88888.00 2011-11-02 08:22:08.500 306 12635.38 80.90 54907.22 88888.00 2011-11-02 08:22:08.625 306 12635.38 80.90 54907.22 88888.00 2011-11-02 08:22:08.750 306 12635.40 80.92 54907.25 88888.00 2011-11-02 08:22:08.875 306 12635.45 80.92 54907.22 88888.00 2011-11-02 08:22:09.000 306 12635.48 80.95 54907.20 88888.00 2011-11-02 08:22:09.125 306 12635.48 80.97 54907.22 88888.00 2011-11-02 08:22:09.250 306 12635.48 80.95 54907.22 88888.00 2011-11-02 08:22:09.375 306 12635.52 80.97 54907.22 88888.00 2011-11-02 08:22:09.500 306 12635.55 80.95 54907.22 88888.00 2011-11-02 08:22:09.625 306 12635.52 80.92 54907.20 88888.00 2011-11-02 08:22:09.750 306 12635.45 80.95 54907.20 88888.00 2011-11-02 08:22:09.875 306 12635.48 81.00 54907.22 88888.00 2011-11-02 08:22:10.000 306 12635.50 80.97 54907.20 88888.00 2011-11-02 08:22:10.125 306 12635.50 80.92 54907.15 88888.00 2011-11-02 08:22:10.250 306 12635.55 80.95 54907.18 88888.00 2011-11-02 08:22:10.375 306 12635.58 81.00 54907.22 88888.00 2011-11-02 08:22:10.500 306 12635.58 81.03 54907.20 88888.00 2011-11-02 08:22:10.625 306 12635.58 80.97 54907.18 88888.00 2011-11-02 08:22:10.750 306 12635.58 81.00 54907.18 88888.00 2011-11-02 08:22:10.875 306 12635.60 81.03 54907.20 88888.00 2011-11-02 08:22:11.000 306 12635.58 81.00 54907.15 88888.00 2011-11-02 08:22:11.125 306 12635.60 81.00 54907.18 88888.00 2011-11-02 08:22:11.250 306 12635.60 81.03 54907.20 88888.00 2011-11-02 08:22:11.375 306 12635.58 81.05 54907.15 88888.00 2011-11-02 08:22:11.500 306 12635.55 81.03 54907.12 88888.00 2011-11-02 08:22:11.625 306 12635.58 81.05 54907.12 88888.00 2011-11-02 08:22:11.750 306 12635.58 81.05 54907.10 88888.00 2011-11-02 08:22:11.875 306 12635.55 81.05 54907.10 88888.00 2011-11-02 08:22:12.000 306 12635.58 81.03 54907.10 88888.00 2011-11-02 08:22:12.125 306 12635.55 81.03 54907.07 88888.00 2011-11-02 08:22:12.250 306 12635.58 81.05 54907.10 88888.00 2011-11-02 08:22:12.375 306 12635.65 81.08 54907.12 88888.00 2011-11-02 08:22:12.500 306 12635.67 81.08 54907.12 88888.00 2011-11-02 08:22:12.625 306 12635.67 81.10 54907.12 88888.00 2011-11-02 08:22:12.750 306 12635.67 81.08 54907.12 88888.00 2011-11-02 08:22:12.875 306 12635.67 81.05 54907.10 88888.00 2011-11-02 08:22:13.000 306 12635.65 81.08 54907.10 88888.00 2011-11-02 08:22:13.125 306 12635.67 81.10 54907.12 88888.00 2011-11-02 08:22:13.250 306 12635.62 81.05 54907.07 88888.00 2011-11-02 08:22:13.375 306 12635.62 81.05 54907.07 88888.00 2011-11-02 08:22:13.500 306 12635.65 81.05 54907.05 88888.00 2011-11-02 08:22:13.625 306 12635.65 81.05 54907.05 88888.00 2011-11-02 08:22:13.750 306 12635.65 81.05 54907.07 88888.00 2011-11-02 08:22:13.875 306 12635.65 81.05 54907.07 88888.00 2011-11-02 08:22:14.000 306 12635.67 81.05 54907.05 88888.00 2011-11-02 08:22:14.125 306 12635.70 81.03 54907.10 88888.00 2011-11-02 08:22:14.250 306 12635.70 81.05 54907.10 88888.00 2011-11-02 08:22:14.375 306 12635.70 81.05 54907.05 88888.00 2011-11-02 08:22:14.500 306 12635.65 81.05 54907.07 88888.00 2011-11-02 08:22:14.625 306 12635.65 81.05 54907.07 88888.00 2011-11-02 08:22:14.750 306 12635.65 81.05 54907.05 88888.00 2011-11-02 08:22:14.875 306 12635.65 81.03 54907.03 88888.00 2011-11-02 08:22:15.000 306 12635.70 81.03 54907.00 88888.00 2011-11-02 08:22:15.125 306 12635.75 81.05 54907.03 88888.00 2011-11-02 08:22:15.250 306 12635.70 81.08 54907.05 88888.00 2011-11-02 08:22:15.375 306 12635.75 81.10 54907.03 88888.00 2011-11-02 08:22:15.500 306 12635.77 81.05 54907.03 88888.00 2011-11-02 08:22:15.625 306 12635.73 81.05 54907.03 88888.00 2011-11-02 08:22:15.750 306 12635.73 81.08 54907.00 88888.00 2011-11-02 08:22:15.875 306 12635.73 81.08 54907.03 88888.00 2011-11-02 08:22:16.000 306 12635.73 81.05 54906.97 88888.00 2011-11-02 08:22:16.125 306 12635.70 81.05 54906.97 88888.00 2011-11-02 08:22:16.250 306 12635.67 81.05 54907.00 88888.00 2011-11-02 08:22:16.375 306 12635.70 81.03 54906.97 88888.00 2011-11-02 08:22:16.500 306 12635.73 81.05 54906.95 88888.00 2011-11-02 08:22:16.625 306 12635.80 81.00 54906.93 88888.00 2011-11-02 08:22:16.750 306 12635.83 81.00 54906.97 88888.00 2011-11-02 08:22:16.875 306 12635.77 81.03 54906.95 88888.00 2011-11-02 08:22:17.000 306 12635.77 81.05 54906.95 88888.00 2011-11-02 08:22:17.125 306 12635.75 81.03 54906.97 88888.00 2011-11-02 08:22:17.250 306 12635.80 81.03 54906.95 88888.00 2011-11-02 08:22:17.375 306 12635.77 81.03 54906.95 88888.00 2011-11-02 08:22:17.500 306 12635.73 81.00 54906.93 88888.00 2011-11-02 08:22:17.625 306 12635.77 81.00 54906.93 88888.00 2011-11-02 08:22:17.750 306 12635.83 80.97 54906.93 88888.00 2011-11-02 08:22:17.875 306 12635.80 80.97 54906.88 88888.00 2011-11-02 08:22:18.000 306 12635.83 80.97 54906.88 88888.00 2011-11-02 08:22:18.125 306 12635.88 81.00 54906.90 88888.00 2011-11-02 08:22:18.250 306 12635.83 80.95 54906.93 88888.00 2011-11-02 08:22:18.375 306 12635.83 80.97 54906.90 88888.00 2011-11-02 08:22:18.500 306 12635.85 80.97 54906.88 88888.00 2011-11-02 08:22:18.625 306 12635.83 80.97 54906.90 88888.00 2011-11-02 08:22:18.750 306 12635.77 81.00 54906.93 88888.00 2011-11-02 08:22:18.875 306 12635.80 81.00 54906.93 88888.00 2011-11-02 08:22:19.000 306 12635.88 81.00 54906.93 88888.00 2011-11-02 08:22:19.125 306 12635.90 80.97 54906.93 88888.00 2011-11-02 08:22:19.250 306 12635.83 80.92 54906.90 88888.00 2011-11-02 08:22:19.375 306 12635.85 80.95 54906.88 88888.00 2011-11-02 08:22:19.500 306 12635.85 80.95 54906.90 88888.00 2011-11-02 08:22:19.625 306 12635.83 80.95 54906.90 88888.00 2011-11-02 08:22:19.750 306 12635.77 80.92 54906.88 88888.00 2011-11-02 08:22:19.875 306 12635.77 80.92 54906.90 88888.00 2011-11-02 08:22:20.000 306 12635.75 80.88 54906.85 88888.00 2011-11-02 08:22:20.125 306 12635.73 80.90 54906.88 88888.00 2011-11-02 08:22:20.250 306 12635.77 80.92 54906.88 88888.00 2011-11-02 08:22:20.375 306 12635.83 80.95 54906.88 88888.00 2011-11-02 08:22:20.500 306 12635.88 80.92 54906.88 88888.00 2011-11-02 08:22:20.625 306 12635.88 80.95 54906.85 88888.00 2011-11-02 08:22:20.750 306 12635.75 80.90 54906.85 88888.00 2011-11-02 08:22:20.875 306 12635.77 80.85 54906.88 88888.00 2011-11-02 08:22:21.000 306 12635.83 80.85 54906.85 88888.00 2011-11-02 08:22:21.125 306 12635.75 80.85 54906.88 88888.00 2011-11-02 08:22:21.250 306 12635.67 80.85 54906.90 88888.00 2011-11-02 08:22:21.375 306 12635.77 80.90 54906.88 88888.00 2011-11-02 08:22:21.500 306 12635.83 80.88 54906.88 88888.00 2011-11-02 08:22:21.625 306 12635.75 80.85 54906.88 88888.00 2011-11-02 08:22:21.750 306 12635.73 80.83 54906.88 88888.00 2011-11-02 08:22:21.875 306 12635.75 80.83 54906.85 88888.00 2011-11-02 08:22:22.000 306 12635.73 80.80 54906.82 88888.00 2011-11-02 08:22:22.125 306 12635.77 80.83 54906.88 88888.00 2011-11-02 08:22:22.250 306 12635.75 80.80 54906.88 88888.00 2011-11-02 08:22:22.375 306 12635.75 80.78 54906.85 88888.00 2011-11-02 08:22:22.500 306 12635.70 80.78 54906.82 88888.00 2011-11-02 08:22:22.625 306 12635.73 80.78 54906.85 88888.00 2011-11-02 08:22:22.750 306 12635.70 80.75 54906.88 88888.00 2011-11-02 08:22:22.875 306 12635.70 80.75 54906.85 88888.00 2011-11-02 08:22:23.000 306 12635.70 80.78 54906.82 88888.00 2011-11-02 08:22:23.125 306 12635.67 80.80 54906.88 88888.00 2011-11-02 08:22:23.250 306 12635.62 80.78 54906.85 88888.00 2011-11-02 08:22:23.375 306 12635.62 80.75 54906.85 88888.00 2011-11-02 08:22:23.500 306 12635.62 80.72 54906.85 88888.00 2011-11-02 08:22:23.625 306 12635.65 80.70 54906.85 88888.00 2011-11-02 08:22:23.750 306 12635.60 80.72 54906.82 88888.00 2011-11-02 08:22:23.875 306 12635.62 80.70 54906.82 88888.00 2011-11-02 08:22:24.000 306 12635.62 80.67 54906.82 88888.00 2011-11-02 08:22:24.125 306 12635.62 80.72 54906.88 88888.00 2011-11-02 08:22:24.250 306 12635.62 80.70 54906.85 88888.00 2011-11-02 08:22:24.375 306 12635.62 80.70 54906.82 88888.00 2011-11-02 08:22:24.500 306 12635.60 80.70 54906.82 88888.00 2011-11-02 08:22:24.625 306 12635.60 80.70 54906.82 88888.00 2011-11-02 08:22:24.750 306 12635.58 80.67 54906.80 88888.00 2011-11-02 08:22:24.875 306 12635.55 80.62 54906.80 88888.00 2011-11-02 08:22:25.000 306 12635.52 80.65 54906.82 88888.00 2011-11-02 08:22:25.125 306 12635.52 80.62 54906.82 88888.00 2011-11-02 08:22:25.250 306 12635.45 80.60 54906.82 88888.00 2011-11-02 08:22:25.375 306 12635.48 80.60 54906.82 88888.00 2011-11-02 08:22:25.500 306 12635.48 80.58 54906.82 88888.00 2011-11-02 08:22:25.625 306 12635.48 80.55 54906.82 88888.00 2011-11-02 08:22:25.750 306 12635.48 80.60 54906.82 88888.00 2011-11-02 08:22:25.875 306 12635.38 80.58 54906.82 88888.00 2011-11-02 08:22:26.000 306 12635.35 80.55 54906.82 88888.00 2011-11-02 08:22:26.125 306 12635.42 80.55 54906.85 88888.00 2011-11-02 08:22:26.250 306 12635.45 80.53 54906.85 88888.00 2011-11-02 08:22:26.375 306 12635.50 80.58 54906.85 88888.00 2011-11-02 08:22:26.500 306 12635.45 80.55 54906.85 88888.00 2011-11-02 08:22:26.625 306 12635.38 80.53 54906.85 88888.00 2011-11-02 08:22:26.750 306 12635.42 80.50 54906.85 88888.00 2011-11-02 08:22:26.875 306 12635.48 80.53 54906.85 88888.00 2011-11-02 08:22:27.000 306 12635.45 80.50 54906.85 88888.00 2011-11-02 08:22:27.125 306 12635.42 80.42 54906.85 88888.00 2011-11-02 08:22:27.250 306 12635.42 80.38 54906.85 88888.00 2011-11-02 08:22:27.375 306 12635.42 80.40 54906.82 88888.00 2011-11-02 08:22:27.500 306 12635.40 80.40 54906.80 88888.00 2011-11-02 08:22:27.625 306 12635.45 80.45 54906.82 88888.00 2011-11-02 08:22:27.750 306 12635.48 80.45 54906.82 88888.00 2011-11-02 08:22:27.875 306 12635.45 80.42 54906.78 88888.00 2011-11-02 08:22:28.000 306 12635.38 80.45 54906.80 88888.00 2011-11-02 08:22:28.125 306 12635.38 80.40 54906.82 88888.00 2011-11-02 08:22:28.250 306 12635.33 80.35 54906.82 88888.00 2011-11-02 08:22:28.375 306 12635.38 80.35 54906.80 88888.00 2011-11-02 08:22:28.500 306 12635.40 80.30 54906.78 88888.00 2011-11-02 08:22:28.625 306 12635.33 80.35 54906.78 88888.00 2011-11-02 08:22:28.750 306 12635.23 80.30 54906.80 88888.00 2011-11-02 08:22:28.875 306 12635.25 80.28 54906.75 88888.00 2011-11-02 08:22:29.000 306 12635.30 80.25 54906.78 88888.00 2011-11-02 08:22:29.125 306 12635.25 80.25 54906.80 88888.00 2011-11-02 08:22:29.250 306 12635.12 80.22 54906.80 88888.00 2011-11-02 08:22:29.375 306 12635.15 80.20 54906.80 88888.00 2011-11-02 08:22:29.500 306 12635.12 80.20 54906.78 88888.00 2011-11-02 08:22:29.625 306 12635.10 80.22 54906.78 88888.00 2011-11-02 08:22:29.750 306 12635.12 80.25 54906.78 88888.00 2011-11-02 08:22:29.875 306 12635.12 80.22 54906.80 88888.00 2011-11-02 08:22:30.000 306 12635.12 80.17 54906.78 88888.00 2011-11-02 08:22:30.125 306 12635.10 80.17 54906.75 88888.00 2011-11-02 08:22:30.250 306 12635.10 80.15 54906.78 88888.00 2011-11-02 08:22:30.375 306 12635.15 80.17 54906.80 88888.00 2011-11-02 08:22:30.500 306 12635.15 80.15 54906.78 88888.00 2011-11-02 08:22:30.625 306 12635.17 80.15 54906.80 88888.00 2011-11-02 08:22:30.750 306 12635.12 80.15 54906.80 88888.00 2011-11-02 08:22:30.875 306 12635.10 80.17 54906.80 88888.00 2011-11-02 08:22:31.000 306 12635.10 80.15 54906.78 88888.00 2011-11-02 08:22:31.125 306 12635.15 80.12 54906.82 88888.00 2011-11-02 08:22:31.250 306 12635.08 80.10 54906.80 88888.00 2011-11-02 08:22:31.375 306 12635.02 80.08 54906.78 88888.00 2011-11-02 08:22:31.500 306 12635.02 80.08 54906.75 88888.00 2011-11-02 08:22:31.625 306 12635.05 80.03 54906.75 88888.00 2011-11-02 08:22:31.750 306 12635.05 80.03 54906.75 88888.00 2011-11-02 08:22:31.875 306 12635.05 80.05 54906.75 88888.00 2011-11-02 08:22:32.000 306 12635.02 80.05 54906.75 88888.00 2011-11-02 08:22:32.125 306 12634.95 80.03 54906.78 88888.00 2011-11-02 08:22:32.250 306 12634.90 80.00 54906.78 88888.00 2011-11-02 08:22:32.375 306 12634.90 80.00 54906.75 88888.00 2011-11-02 08:22:32.500 306 12634.92 80.00 54906.75 88888.00 2011-11-02 08:22:32.625 306 12634.90 79.97 54906.72 88888.00 2011-11-02 08:22:32.750 306 12634.90 79.97 54906.72 88888.00 2011-11-02 08:22:32.875 306 12634.92 80.00 54906.72 88888.00 2011-11-02 08:22:33.000 306 12634.92 79.97 54906.70 88888.00 2011-11-02 08:22:33.125 306 12634.92 79.95 54906.70 88888.00 2011-11-02 08:22:33.250 306 12634.95 79.92 54906.72 88888.00 2011-11-02 08:22:33.375 306 12634.95 79.95 54906.70 88888.00 2011-11-02 08:22:33.500 306 12634.90 79.92 54906.72 88888.00 2011-11-02 08:22:33.625 306 12634.88 79.92 54906.72 88888.00 2011-11-02 08:22:33.750 306 12634.88 79.92 54906.72 88888.00 2011-11-02 08:22:33.875 306 12634.85 79.92 54906.68 88888.00 2011-11-02 08:22:34.000 306 12634.83 79.90 54906.68 88888.00 2011-11-02 08:22:34.125 306 12634.85 79.92 54906.70 88888.00 2011-11-02 08:22:34.250 306 12634.88 79.90 54906.68 88888.00 2011-11-02 08:22:34.375 306 12634.83 79.90 54906.68 88888.00 2011-11-02 08:22:34.500 306 12634.83 79.85 54906.70 88888.00 2011-11-02 08:22:34.625 306 12634.83 79.85 54906.72 88888.00 2011-11-02 08:22:34.750 306 12634.80 79.88 54906.72 88888.00 2011-11-02 08:22:34.875 306 12634.83 79.83 54906.72 88888.00 2011-11-02 08:22:35.000 306 12634.83 79.83 54906.70 88888.00 2011-11-02 08:22:35.125 306 12634.77 79.85 54906.70 88888.00 2011-11-02 08:22:35.250 306 12634.70 79.80 54906.70 88888.00 2011-11-02 08:22:35.375 306 12634.67 79.80 54906.68 88888.00 2011-11-02 08:22:35.500 306 12634.73 79.78 54906.72 88888.00 2011-11-02 08:22:35.625 306 12634.75 79.75 54906.70 88888.00 2011-11-02 08:22:35.750 306 12634.75 79.75 54906.70 88888.00 2011-11-02 08:22:35.875 306 12634.73 79.72 54906.72 88888.00 2011-11-02 08:22:36.000 306 12634.73 79.70 54906.68 88888.00 2011-11-02 08:22:36.125 306 12634.70 79.67 54906.70 88888.00 2011-11-02 08:22:36.250 306 12634.65 79.67 54906.68 88888.00 2011-11-02 08:22:36.375 306 12634.62 79.70 54906.70 88888.00 2011-11-02 08:22:36.500 306 12634.67 79.70 54906.70 88888.00 2011-11-02 08:22:36.625 306 12634.65 79.67 54906.70 88888.00 2011-11-02 08:22:36.750 306 12634.62 79.65 54906.68 88888.00 2011-11-02 08:22:36.875 306 12634.55 79.65 54906.68 88888.00 2011-11-02 08:22:37.000 306 12634.58 79.65 54906.65 88888.00 2011-11-02 08:22:37.125 306 12634.55 79.62 54906.65 88888.00 2011-11-02 08:22:37.250 306 12634.55 79.62 54906.65 88888.00 2011-11-02 08:22:37.375 306 12634.55 79.60 54906.65 88888.00 2011-11-02 08:22:37.500 306 12634.50 79.58 54906.62 88888.00 2011-11-02 08:22:37.625 306 12634.50 79.58 54906.65 88888.00 2011-11-02 08:22:37.750 306 12634.55 79.58 54906.68 88888.00 2011-11-02 08:22:37.875 306 12634.58 79.55 54906.65 88888.00 2011-11-02 08:22:38.000 306 12634.50 79.53 54906.62 88888.00 2011-11-02 08:22:38.125 306 12634.45 79.50 54906.65 88888.00 2011-11-02 08:22:38.250 306 12634.48 79.50 54906.65 88888.00 2011-11-02 08:22:38.375 306 12634.50 79.50 54906.65 88888.00 2011-11-02 08:22:38.500 306 12634.45 79.45 54906.62 88888.00 2011-11-02 08:22:38.625 306 12634.42 79.45 54906.62 88888.00 2011-11-02 08:22:38.750 306 12634.42 79.45 54906.65 88888.00 2011-11-02 08:22:38.875 306 12634.48 79.42 54906.62 88888.00 2011-11-02 08:22:39.000 306 12634.50 79.40 54906.62 88888.00 2011-11-02 08:22:39.125 306 12634.48 79.40 54906.62 88888.00 2011-11-02 08:22:39.250 306 12634.45 79.40 54906.62 88888.00 2011-11-02 08:22:39.375 306 12634.42 79.40 54906.62 88888.00 2011-11-02 08:22:39.500 306 12634.40 79.40 54906.62 88888.00 2011-11-02 08:22:39.625 306 12634.42 79.40 54906.62 88888.00 2011-11-02 08:22:39.750 306 12634.40 79.35 54906.65 88888.00 2011-11-02 08:22:39.875 306 12634.35 79.33 54906.65 88888.00 2011-11-02 08:22:40.000 306 12634.33 79.30 54906.60 88888.00 2011-11-02 08:22:40.125 306 12634.33 79.30 54906.60 88888.00 2011-11-02 08:22:40.250 306 12634.33 79.33 54906.60 88888.00 2011-11-02 08:22:40.375 306 12634.33 79.35 54906.65 88888.00 2011-11-02 08:22:40.500 306 12634.30 79.35 54906.65 88888.00 2011-11-02 08:22:40.625 306 12634.33 79.28 54906.62 88888.00 2011-11-02 08:22:40.750 306 12634.33 79.28 54906.62 88888.00 2011-11-02 08:22:40.875 306 12634.35 79.30 54906.68 88888.00 2011-11-02 08:22:41.000 306 12634.35 79.28 54906.62 88888.00 2011-11-02 08:22:41.125 306 12634.33 79.22 54906.62 88888.00 2011-11-02 08:22:41.250 306 12634.25 79.25 54906.65 88888.00 2011-11-02 08:22:41.375 306 12634.30 79.28 54906.65 88888.00 2011-11-02 08:22:41.500 306 12634.30 79.30 54906.65 88888.00 2011-11-02 08:22:41.625 306 12634.30 79.25 54906.65 88888.00 2011-11-02 08:22:41.750 306 12634.25 79.22 54906.62 88888.00 2011-11-02 08:22:41.875 306 12634.27 79.25 54906.60 88888.00 2011-11-02 08:22:42.000 306 12634.27 79.25 54906.60 88888.00 2011-11-02 08:22:42.125 306 12634.23 79.20 54906.60 88888.00 2011-11-02 08:22:42.250 306 12634.15 79.17 54906.57 88888.00 2011-11-02 08:22:42.375 306 12634.15 79.17 54906.57 88888.00 2011-11-02 08:22:42.500 306 12634.20 79.20 54906.55 88888.00 2011-11-02 08:22:42.625 306 12634.20 79.17 54906.55 88888.00 2011-11-02 08:22:42.750 306 12634.17 79.15 54906.55 88888.00 2011-11-02 08:22:42.875 306 12634.20 79.17 54906.55 88888.00 2011-11-02 08:22:43.000 306 12634.17 79.17 54906.55 88888.00 2011-11-02 08:22:43.125 306 12634.12 79.15 54906.55 88888.00 2011-11-02 08:22:43.250 306 12634.10 79.10 54906.55 88888.00 2011-11-02 08:22:43.375 306 12634.10 79.15 54906.55 88888.00 2011-11-02 08:22:43.500 306 12634.10 79.15 54906.55 88888.00 2011-11-02 08:22:43.625 306 12634.05 79.10 54906.53 88888.00 2011-11-02 08:22:43.750 306 12634.02 79.08 54906.53 88888.00 2011-11-02 08:22:43.875 306 12634.05 79.08 54906.55 88888.00 2011-11-02 08:22:44.000 306 12634.05 79.08 54906.53 88888.00 2011-11-02 08:22:44.125 306 12634.02 79.08 54906.53 88888.00 2011-11-02 08:22:44.250 306 12634.00 79.08 54906.57 88888.00 2011-11-02 08:22:44.375 306 12634.02 79.12 54906.57 88888.00 2011-11-02 08:22:44.500 306 12634.02 79.08 54906.53 88888.00 2011-11-02 08:22:44.625 306 12633.98 79.00 54906.55 88888.00 2011-11-02 08:22:44.750 306 12633.90 79.00 54906.53 88888.00 2011-11-02 08:22:44.875 306 12633.92 78.95 54906.53 88888.00 2011-11-02 08:22:45.000 306 12633.92 79.00 54906.55 88888.00 2011-11-02 08:22:45.125 306 12633.92 78.97 54906.55 88888.00 2011-11-02 08:22:45.250 306 12633.90 78.95 54906.55 88888.00 2011-11-02 08:22:45.375 306 12633.88 78.92 54906.50 88888.00 2011-11-02 08:22:45.500 306 12633.85 78.95 54906.53 88888.00 2011-11-02 08:22:45.625 306 12633.90 78.95 54906.55 88888.00 2011-11-02 08:22:45.750 306 12633.92 78.95 54906.55 88888.00 2011-11-02 08:22:45.875 306 12633.92 78.92 54906.53 88888.00 2011-11-02 08:22:46.000 306 12633.85 78.88 54906.50 88888.00 2011-11-02 08:22:46.125 306 12633.88 78.88 54906.53 88888.00 2011-11-02 08:22:46.250 306 12633.83 78.85 54906.53 88888.00 2011-11-02 08:22:46.375 306 12633.77 78.85 54906.50 88888.00 2011-11-02 08:22:46.500 306 12633.73 78.78 54906.50 88888.00 2011-11-02 08:22:46.625 306 12633.70 78.80 54906.53 88888.00 2011-11-02 08:22:46.750 306 12633.73 78.80 54906.55 88888.00 2011-11-02 08:22:46.875 306 12633.70 78.80 54906.53 88888.00 2011-11-02 08:22:47.000 306 12633.65 78.80 54906.53 88888.00 2011-11-02 08:22:47.125 306 12633.65 78.78 54906.53 88888.00 2011-11-02 08:22:47.250 306 12633.73 78.78 54906.55 88888.00 2011-11-02 08:22:47.375 306 12633.70 78.75 54906.53 88888.00 2011-11-02 08:22:47.500 306 12633.67 78.72 54906.55 88888.00 2011-11-02 08:22:47.625 306 12633.62 78.70 54906.53 88888.00 2011-11-02 08:22:47.750 306 12633.60 78.67 54906.50 88888.00 2011-11-02 08:22:47.875 306 12633.60 78.65 54906.53 88888.00 2011-11-02 08:22:48.000 306 12633.60 78.65 54906.50 88888.00 2011-11-02 08:22:48.125 306 12633.58 78.62 54906.50 88888.00 2011-11-02 08:22:48.250 306 12633.55 78.62 54906.53 88888.00 2011-11-02 08:22:48.375 306 12633.55 78.62 54906.53 88888.00 2011-11-02 08:22:48.500 306 12633.55 78.58 54906.47 88888.00 2011-11-02 08:22:48.625 306 12633.52 78.58 54906.50 88888.00 2011-11-02 08:22:48.750 306 12633.55 78.60 54906.50 88888.00 2011-11-02 08:22:48.875 306 12633.52 78.60 54906.53 88888.00 2011-11-02 08:22:49.000 306 12633.45 78.55 54906.45 88888.00 2011-11-02 08:22:49.125 306 12633.42 78.53 54906.47 88888.00 2011-11-02 08:22:49.250 306 12633.38 78.50 54906.47 88888.00 2011-11-02 08:22:49.375 306 12633.38 78.50 54906.47 88888.00 2011-11-02 08:22:49.500 306 12633.35 78.42 54906.45 88888.00 2011-11-02 08:22:49.625 306 12633.38 78.42 54906.45 88888.00 2011-11-02 08:22:49.750 306 12633.38 78.45 54906.50 88888.00 2011-11-02 08:22:49.875 306 12633.33 78.40 54906.47 88888.00 2011-11-02 08:22:50.000 306 12633.30 78.40 54906.47 88888.00 2011-11-02 08:22:50.125 306 12633.27 78.40 54906.50 88888.00 2011-11-02 08:22:50.250 306 12633.25 78.42 54906.53 88888.00 2011-11-02 08:22:50.375 306 12633.27 78.40 54906.50 88888.00 2011-11-02 08:22:50.500 306 12633.20 78.38 54906.50 88888.00 2011-11-02 08:22:50.625 306 12633.15 78.35 54906.47 88888.00 2011-11-02 08:22:50.750 306 12633.20 78.35 54906.47 88888.00 2011-11-02 08:22:50.875 306 12633.20 78.38 54906.50 88888.00 2011-11-02 08:22:51.000 306 12633.17 78.33 54906.50 88888.00 2011-11-02 08:22:51.125 306 12633.08 78.28 54906.47 88888.00 2011-11-02 08:22:51.250 306 12633.05 78.28 54906.47 88888.00 2011-11-02 08:22:51.375 306 12633.15 78.28 54906.45 88888.00 2011-11-02 08:22:51.500 306 12633.17 78.28 54906.45 88888.00 2011-11-02 08:22:51.625 306 12633.10 78.25 54906.45 88888.00 2011-11-02 08:22:51.750 306 12633.02 78.25 54906.43 88888.00 2011-11-02 08:22:51.875 306 12633.00 78.25 54906.47 88888.00 2011-11-02 08:22:52.000 306 12632.98 78.25 54906.45 88888.00 2011-11-02 08:22:52.125 306 12632.98 78.22 54906.47 88888.00 2011-11-02 08:22:52.250 306 12632.98 78.17 54906.47 88888.00 2011-11-02 08:22:52.375 306 12632.95 78.17 54906.45 88888.00 2011-11-02 08:22:52.500 306 12632.98 78.17 54906.45 88888.00 2011-11-02 08:22:52.625 306 12632.98 78.17 54906.45 88888.00 2011-11-02 08:22:52.750 306 12632.95 78.15 54906.45 88888.00 2011-11-02 08:22:52.875 306 12632.95 78.12 54906.45 88888.00 2011-11-02 08:22:53.000 306 12632.90 78.12 54906.43 88888.00 2011-11-02 08:22:53.125 306 12632.85 78.12 54906.43 88888.00 2011-11-02 08:22:53.250 306 12632.83 78.10 54906.45 88888.00 2011-11-02 08:22:53.375 306 12632.80 78.05 54906.43 88888.00 2011-11-02 08:22:53.500 306 12632.80 78.05 54906.43 88888.00 2011-11-02 08:22:53.625 306 12632.85 78.05 54906.43 88888.00 2011-11-02 08:22:53.750 306 12632.85 78.05 54906.40 88888.00 2011-11-02 08:22:53.875 306 12632.77 78.03 54906.40 88888.00 2011-11-02 08:22:54.000 306 12632.73 78.03 54906.40 88888.00 2011-11-02 08:22:54.125 306 12632.75 78.00 54906.43 88888.00 2011-11-02 08:22:54.250 306 12632.70 77.97 54906.43 88888.00 2011-11-02 08:22:54.375 306 12632.73 77.97 54906.40 88888.00 2011-11-02 08:22:54.500 306 12632.67 77.95 54906.40 88888.00 2011-11-02 08:22:54.625 306 12632.67 77.92 54906.40 88888.00 2011-11-02 08:22:54.750 306 12632.70 77.95 54906.38 88888.00 2011-11-02 08:22:54.875 306 12632.70 77.97 54906.40 88888.00 2011-11-02 08:22:55.000 306 12632.65 77.95 54906.38 88888.00 2011-11-02 08:22:55.125 306 12632.60 77.90 54906.40 88888.00 2011-11-02 08:22:55.250 306 12632.62 77.88 54906.40 88888.00 2011-11-02 08:22:55.375 306 12632.65 77.88 54906.38 88888.00 2011-11-02 08:22:55.500 306 12632.58 77.88 54906.38 88888.00 2011-11-02 08:22:55.625 306 12632.55 77.90 54906.38 88888.00 2011-11-02 08:22:55.750 306 12632.58 77.88 54906.38 88888.00 2011-11-02 08:22:55.875 306 12632.60 77.85 54906.40 88888.00 2011-11-02 08:22:56.000 306 12632.58 77.80 54906.43 88888.00 2011-11-02 08:22:56.125 306 12632.50 77.78 54906.38 88888.00 2011-11-02 08:22:56.250 306 12632.48 77.80 54906.40 88888.00 2011-11-02 08:22:56.375 306 12632.50 77.83 54906.40 88888.00 2011-11-02 08:22:56.500 306 12632.45 77.78 54906.38 88888.00 2011-11-02 08:22:56.625 306 12632.40 77.72 54906.38 88888.00 2011-11-02 08:22:56.750 306 12632.40 77.72 54906.40 88888.00 2011-11-02 08:22:56.875 306 12632.45 77.75 54906.43 88888.00 2011-11-02 08:22:57.000 306 12632.45 77.70 54906.40 88888.00 2011-11-02 08:22:57.125 306 12632.45 77.70 54906.38 88888.00 2011-11-02 08:22:57.250 306 12632.38 77.70 54906.35 88888.00 2011-11-02 08:22:57.375 306 12632.33 77.70 54906.35 88888.00 2011-11-02 08:22:57.500 306 12632.27 77.70 54906.35 88888.00 2011-11-02 08:22:57.625 306 12632.25 77.70 54906.35 88888.00 2011-11-02 08:22:57.750 306 12632.20 77.65 54906.35 88888.00 2011-11-02 08:22:57.875 306 12632.20 77.65 54906.35 88888.00 2011-11-02 08:22:58.000 306 12632.25 77.67 54906.32 88888.00 2011-11-02 08:22:58.125 306 12632.23 77.65 54906.32 88888.00 2011-11-02 08:22:58.250 306 12632.12 77.62 54906.35 88888.00 2011-11-02 08:22:58.375 306 12632.12 77.62 54906.35 88888.00 2011-11-02 08:22:58.500 306 12632.17 77.60 54906.32 88888.00 2011-11-02 08:22:58.625 306 12632.08 77.60 54906.35 88888.00 2011-11-02 08:22:58.750 306 12632.05 77.60 54906.32 88888.00 2011-11-02 08:22:58.875 306 12632.02 77.60 54906.35 88888.00 2011-11-02 08:22:59.000 306 12632.00 77.58 54906.30 88888.00 2011-11-02 08:22:59.125 306 12632.02 77.55 54906.30 88888.00 2011-11-02 08:22:59.250 306 12632.00 77.53 54906.32 88888.00 2011-11-02 08:22:59.375 306 12632.02 77.53 54906.32 88888.00 2011-11-02 08:22:59.500 306 12632.00 77.53 54906.32 88888.00 2011-11-02 08:22:59.625 306 12631.95 77.47 54906.30 88888.00 2011-11-02 08:22:59.750 306 12631.92 77.50 54906.30 88888.00 2011-11-02 08:22:59.875 306 12631.90 77.47 54906.30 88888.00 2011-11-02 08:23:00.000 306 12631.90 77.45 54906.28 88888.00 2011-11-02 08:23:00.125 306 12631.90 77.45 54906.28 88888.00 2011-11-02 08:23:00.250 306 12631.85 77.42 54906.28 88888.00 2011-11-02 08:23:00.375 306 12631.90 77.40 54906.28 88888.00 2011-11-02 08:23:00.500 306 12631.85 77.40 54906.28 88888.00 2011-11-02 08:23:00.625 306 12631.83 77.42 54906.28 88888.00 2011-11-02 08:23:00.750 306 12631.83 77.42 54906.28 88888.00 2011-11-02 08:23:00.875 306 12631.80 77.40 54906.30 88888.00 2011-11-02 08:23:01.000 306 12631.75 77.40 54906.28 88888.00 2011-11-02 08:23:01.125 306 12631.73 77.40 54906.28 88888.00 2011-11-02 08:23:01.250 306 12631.70 77.40 54906.28 88888.00 2011-11-02 08:23:01.375 306 12631.70 77.40 54906.28 88888.00 2011-11-02 08:23:01.500 306 12631.67 77.35 54906.28 88888.00 2011-11-02 08:23:01.625 306 12631.67 77.35 54906.28 88888.00 2011-11-02 08:23:01.750 306 12631.70 77.35 54906.28 88888.00 2011-11-02 08:23:01.875 306 12631.70 77.33 54906.28 88888.00 2011-11-02 08:23:02.000 306 12631.67 77.28 54906.25 88888.00 2011-11-02 08:23:02.125 306 12631.67 77.25 54906.22 88888.00 2011-11-02 08:23:02.250 306 12631.65 77.25 54906.22 88888.00 2011-11-02 08:23:02.375 306 12631.65 77.28 54906.25 88888.00 2011-11-02 08:23:02.500 306 12631.65 77.30 54906.25 88888.00 2011-11-02 08:23:02.625 306 12631.58 77.28 54906.20 88888.00 2011-11-02 08:23:02.750 306 12631.50 77.25 54906.20 88888.00 2011-11-02 08:23:02.875 306 12631.50 77.28 54906.22 88888.00 2011-11-02 08:23:03.000 306 12631.55 77.25 54906.22 88888.00 2011-11-02 08:23:03.125 306 12631.55 77.25 54906.20 88888.00 2011-11-02 08:23:03.250 306 12631.55 77.25 54906.18 88888.00 2011-11-02 08:23:03.375 306 12631.52 77.25 54906.18 88888.00 2011-11-02 08:23:03.500 306 12631.48 77.20 54906.15 88888.00 2011-11-02 08:23:03.625 306 12631.48 77.22 54906.18 88888.00 2011-11-02 08:23:03.750 306 12631.45 77.25 54906.20 88888.00 2011-11-02 08:23:03.875 306 12631.50 77.28 54906.18 88888.00 2011-11-02 08:23:04.000 306 12631.50 77.22 54906.18 88888.00 2011-11-02 08:23:04.125 306 12631.45 77.25 54906.18 88888.00 2011-11-02 08:23:04.250 306 12631.48 77.22 54906.18 88888.00 2011-11-02 08:23:04.375 306 12631.45 77.20 54906.18 88888.00 2011-11-02 08:23:04.500 306 12631.40 77.20 54906.15 88888.00 2011-11-02 08:23:04.625 306 12631.45 77.20 54906.15 88888.00 2011-11-02 08:23:04.750 306 12631.50 77.20 54906.15 88888.00 2011-11-02 08:23:04.875 306 12631.48 77.17 54906.15 88888.00 2011-11-02 08:23:05.000 306 12631.45 77.17 54906.12 88888.00 2011-11-02 08:23:05.125 306 12631.40 77.17 54906.10 88888.00 2011-11-02 08:23:05.250 306 12631.40 77.15 54906.10 88888.00 2011-11-02 08:23:05.375 306 12631.45 77.15 54906.12 88888.00 2011-11-02 08:23:05.500 306 12631.35 77.15 54906.12 88888.00 2011-11-02 08:23:05.625 306 12631.30 77.17 54906.12 88888.00 2011-11-02 08:23:05.750 306 12631.33 77.15 54906.10 88888.00 2011-11-02 08:23:05.875 306 12631.30 77.15 54906.10 88888.00 2011-11-02 08:23:06.000 306 12631.38 77.17 54906.12 88888.00 2011-11-02 08:23:06.125 306 12631.38 77.20 54906.12 88888.00 2011-11-02 08:23:06.250 306 12631.38 77.17 54906.12 88888.00 2011-11-02 08:23:06.375 306 12631.35 77.15 54906.12 88888.00 2011-11-02 08:23:06.500 306 12631.30 77.17 54906.12 88888.00 2011-11-02 08:23:06.625 306 12631.23 77.15 54906.10 88888.00 2011-11-02 08:23:06.750 306 12631.17 77.15 54906.07 88888.00 2011-11-02 08:23:06.875 306 12631.20 77.17 54906.05 88888.00 2011-11-02 08:23:07.000 306 12631.23 77.17 54906.05 88888.00 2011-11-02 08:23:07.125 306 12631.23 77.15 54906.05 88888.00 2011-11-02 08:23:07.250 306 12631.20 77.15 54906.07 88888.00 2011-11-02 08:23:07.375 306 12631.27 77.15 54906.07 88888.00 2011-11-02 08:23:07.500 306 12631.20 77.12 54906.05 88888.00 2011-11-02 08:23:07.625 306 12631.20 77.12 54906.03 88888.00 2011-11-02 08:23:07.750 306 12631.20 77.12 54906.03 88888.00 2011-11-02 08:23:07.875 306 12631.17 77.12 54906.03 88888.00 2011-11-02 08:23:08.000 306 12631.20 77.12 54906.00 88888.00 2011-11-02 08:23:08.125 306 12631.23 77.10 54906.03 88888.00 2011-11-02 08:23:08.250 306 12631.25 77.10 54906.05 88888.00 2011-11-02 08:23:08.375 306 12631.27 77.12 54906.05 88888.00 2011-11-02 08:23:08.500 306 12631.25 77.12 54906.03 88888.00 2011-11-02 08:23:08.625 306 12631.23 77.12 54906.00 88888.00 2011-11-02 08:23:08.750 306 12631.25 77.15 54906.03 88888.00 2011-11-02 08:23:08.875 306 12631.25 77.10 54906.00 88888.00 2011-11-02 08:23:09.000 306 12631.20 77.10 54905.97 88888.00 2011-11-02 08:23:09.125 306 12631.17 77.08 54905.97 88888.00 2011-11-02 08:23:09.250 306 12631.15 77.08 54905.97 88888.00 2011-11-02 08:23:09.375 306 12631.17 77.08 54905.97 88888.00 2011-11-02 08:23:09.500 306 12631.17 77.08 54905.97 88888.00 2011-11-02 08:23:09.625 306 12631.17 77.10 54905.97 88888.00 2011-11-02 08:23:09.750 306 12631.17 77.10 54905.95 88888.00 2011-11-02 08:23:09.875 306 12631.15 77.12 54905.95 88888.00 2011-11-02 08:23:10.000 306 12631.15 77.10 54905.95 88888.00 2011-11-02 08:23:10.125 306 12631.12 77.08 54905.93 88888.00 2011-11-02 08:23:10.250 306 12631.10 77.08 54905.93 88888.00 2011-11-02 08:23:10.375 306 12631.10 77.10 54905.90 88888.00 2011-11-02 08:23:10.500 306 12631.10 77.12 54905.88 88888.00 2011-11-02 08:23:10.625 306 12631.08 77.12 54905.88 88888.00 2011-11-02 08:23:10.750 306 12631.10 77.12 54905.88 88888.00 2011-11-02 08:23:10.875 306 12631.05 77.12 54905.90 88888.00 2011-11-02 08:23:11.000 306 12631.00 77.10 54905.85 88888.00 2011-11-02 08:23:11.125 306 12631.05 77.08 54905.88 88888.00 2011-11-02 08:23:11.250 306 12631.10 77.15 54905.90 88888.00 2011-11-02 08:23:11.375 306 12631.15 77.17 54905.90 88888.00 2011-11-02 08:23:11.500 306 12631.12 77.12 54905.88 88888.00 2011-11-02 08:23:11.625 306 12631.08 77.10 54905.85 88888.00 2011-11-02 08:23:11.750 306 12631.10 77.10 54905.82 88888.00 2011-11-02 08:23:11.875 306 12631.10 77.10 54905.80 88888.00 2011-11-02 08:23:12.000 306 12631.10 77.12 54905.82 88888.00 2011-11-02 08:23:12.125 306 12631.02 77.10 54905.85 88888.00 2011-11-02 08:23:12.250 306 12630.95 77.08 54905.80 88888.00 2011-11-02 08:23:12.375 306 12631.00 77.08 54905.82 88888.00 2011-11-02 08:23:12.500 306 12631.05 77.12 54905.80 88888.00 2011-11-02 08:23:12.625 306 12631.08 77.12 54905.82 88888.00 2011-11-02 08:23:12.750 306 12631.10 77.12 54905.78 88888.00 2011-11-02 08:23:12.875 306 12631.08 77.10 54905.78 88888.00 2011-11-02 08:23:13.000 306 12631.12 77.12 54905.78 88888.00 2011-11-02 08:23:13.125 306 12631.15 77.15 54905.80 88888.00 2011-11-02 08:23:13.250 306 12631.12 77.15 54905.80 88888.00 2011-11-02 08:23:13.375 306 12631.10 77.15 54905.80 88888.00 2011-11-02 08:23:13.500 306 12631.08 77.12 54905.78 88888.00 2011-11-02 08:23:13.625 306 12631.15 77.15 54905.78 88888.00 2011-11-02 08:23:13.750 306 12631.15 77.15 54905.78 88888.00 2011-11-02 08:23:13.875 306 12631.15 77.12 54905.75 88888.00 2011-11-02 08:23:14.000 306 12631.17 77.08 54905.72 88888.00 2011-11-02 08:23:14.125 306 12631.20 77.10 54905.72 88888.00 2011-11-02 08:23:14.250 306 12631.15 77.10 54905.75 88888.00 2011-11-02 08:23:14.375 306 12631.15 77.12 54905.72 88888.00 2011-11-02 08:23:14.500 306 12631.12 77.10 54905.72 88888.00 2011-11-02 08:23:14.625 306 12631.12 77.10 54905.72 88888.00 2011-11-02 08:23:14.750 306 12631.12 77.15 54905.72 88888.00 2011-11-02 08:23:14.875 306 12631.15 77.20 54905.70 88888.00 2011-11-02 08:23:15.000 306 12631.15 77.17 54905.70 88888.00 2011-11-02 08:23:15.125 306 12631.10 77.15 54905.70 88888.00 2011-11-02 08:23:15.250 306 12631.05 77.12 54905.70 88888.00 2011-11-02 08:23:15.375 306 12631.08 77.15 54905.70 88888.00 2011-11-02 08:23:15.500 306 12631.05 77.17 54905.68 88888.00 2011-11-02 08:23:15.625 306 12631.08 77.15 54905.68 88888.00 2011-11-02 08:23:15.750 306 12631.08 77.15 54905.65 88888.00 2011-11-02 08:23:15.875 306 12631.10 77.15 54905.65 88888.00 2011-11-02 08:23:16.000 306 12631.12 77.15 54905.62 88888.00 2011-11-02 08:23:16.125 306 12631.12 77.12 54905.62 88888.00 2011-11-02 08:23:16.250 306 12631.08 77.10 54905.60 88888.00 2011-11-02 08:23:16.375 306 12631.15 77.15 54905.62 88888.00 2011-11-02 08:23:16.500 306 12631.17 77.17 54905.62 88888.00 2011-11-02 08:23:16.625 306 12631.17 77.15 54905.60 88888.00 2011-11-02 08:23:16.750 306 12631.20 77.17 54905.62 88888.00 2011-11-02 08:23:16.875 306 12631.15 77.15 54905.60 88888.00 2011-11-02 08:23:17.000 306 12631.08 77.15 54905.60 88888.00 2011-11-02 08:23:17.125 306 12631.05 77.15 54905.60 88888.00 2011-11-02 08:23:17.250 306 12631.02 77.17 54905.60 88888.00 2011-11-02 08:23:17.375 306 12631.08 77.20 54905.60 88888.00 2011-11-02 08:23:17.500 306 12631.08 77.20 54905.60 88888.00 2011-11-02 08:23:17.625 306 12631.12 77.20 54905.57 88888.00 2011-11-02 08:23:17.750 306 12631.17 77.20 54905.60 88888.00 2011-11-02 08:23:17.875 306 12631.15 77.17 54905.57 88888.00 2011-11-02 08:23:18.000 306 12631.10 77.17 54905.57 88888.00 2011-11-02 08:23:18.125 306 12631.10 77.17 54905.60 88888.00 2011-11-02 08:23:18.250 306 12631.10 77.15 54905.55 88888.00 2011-11-02 08:23:18.375 306 12631.12 77.17 54905.55 88888.00 2011-11-02 08:23:18.500 306 12631.12 77.17 54905.57 88888.00 2011-11-02 08:23:18.625 306 12631.08 77.15 54905.55 88888.00 2011-11-02 08:23:18.750 306 12631.02 77.15 54905.53 88888.00 2011-11-02 08:23:18.875 306 12631.05 77.10 54905.53 88888.00 2011-11-02 08:23:19.000 306 12631.10 77.12 54905.55 88888.00 2011-11-02 08:23:19.125 306 12631.12 77.15 54905.53 88888.00 2011-11-02 08:23:19.250 306 12631.10 77.15 54905.50 88888.00 2011-11-02 08:23:19.375 306 12631.15 77.15 54905.50 88888.00 2011-11-02 08:23:19.500 306 12631.10 77.17 54905.50 88888.00 2011-11-02 08:23:19.625 306 12631.10 77.22 54905.53 88888.00 2011-11-02 08:23:19.750 306 12631.12 77.20 54905.53 88888.00 2011-11-02 08:23:19.875 306 12631.12 77.20 54905.53 88888.00 2011-11-02 08:23:20.000 306 12631.15 77.17 54905.50 88888.00 2011-11-02 08:23:20.125 306 12631.05 77.17 54905.47 88888.00 2011-11-02 08:23:20.250 306 12630.98 77.17 54905.47 88888.00 2011-11-02 08:23:20.375 306 12631.00 77.22 54905.47 88888.00 2011-11-02 08:23:20.500 306 12631.08 77.22 54905.47 88888.00 2011-11-02 08:23:20.625 306 12631.08 77.20 54905.47 88888.00 2011-11-02 08:23:20.750 306 12631.05 77.22 54905.47 88888.00 2011-11-02 08:23:20.875 306 12631.05 77.25 54905.47 88888.00 2011-11-02 08:23:21.000 306 12631.02 77.22 54905.45 88888.00 2011-11-02 08:23:21.125 306 12631.10 77.25 54905.45 88888.00 2011-11-02 08:23:21.250 306 12631.08 77.25 54905.45 88888.00 2011-11-02 08:23:21.375 306 12631.10 77.28 54905.43 88888.00 2011-11-02 08:23:21.500 306 12631.12 77.25 54905.40 88888.00 2011-11-02 08:23:21.625 306 12631.12 77.25 54905.40 88888.00 2011-11-02 08:23:21.750 306 12631.10 77.28 54905.43 88888.00 2011-11-02 08:23:21.875 306 12631.15 77.33 54905.43 88888.00 2011-11-02 08:23:22.000 306 12631.08 77.33 54905.40 88888.00 2011-11-02 08:23:22.125 306 12631.00 77.30 54905.40 88888.00 2011-11-02 08:23:22.250 306 12630.98 77.30 54905.40 88888.00 2011-11-02 08:23:22.375 306 12630.95 77.30 54905.38 88888.00 2011-11-02 08:23:22.500 306 12630.95 77.25 54905.38 88888.00 2011-11-02 08:23:22.625 306 12631.02 77.28 54905.35 88888.00 2011-11-02 08:23:22.750 306 12631.10 77.33 54905.38 88888.00 2011-11-02 08:23:22.875 306 12631.05 77.30 54905.38 88888.00 2011-11-02 08:23:23.000 306 12631.00 77.33 54905.35 88888.00 2011-11-02 08:23:23.125 306 12630.92 77.35 54905.38 88888.00 2011-11-02 08:23:23.250 306 12630.90 77.33 54905.38 88888.00 2011-11-02 08:23:23.375 306 12630.95 77.40 54905.40 88888.00 2011-11-02 08:23:23.500 306 12631.00 77.38 54905.38 88888.00 2011-11-02 08:23:23.625 306 12631.05 77.40 54905.35 88888.00 2011-11-02 08:23:23.750 306 12631.05 77.40 54905.38 88888.00 2011-11-02 08:23:23.875 306 12631.00 77.35 54905.35 88888.00 2011-11-02 08:23:24.000 306 12631.02 77.38 54905.32 88888.00 2011-11-02 08:23:24.125 306 12631.02 77.42 54905.35 88888.00 2011-11-02 08:23:24.250 306 12631.05 77.42 54905.32 88888.00 2011-11-02 08:23:24.375 306 12631.00 77.40 54905.30 88888.00 2011-11-02 08:23:24.500 306 12631.00 77.42 54905.35 88888.00 2011-11-02 08:23:24.625 306 12631.10 77.42 54905.32 88888.00 2011-11-02 08:23:24.750 306 12631.05 77.42 54905.30 88888.00 2011-11-02 08:23:24.875 306 12631.00 77.42 54905.28 88888.00 2011-11-02 08:23:25.000 306 12630.95 77.40 54905.25 88888.00 2011-11-02 08:23:25.125 306 12630.98 77.42 54905.28 88888.00 2011-11-02 08:23:25.250 306 12631.00 77.45 54905.30 88888.00 2011-11-02 08:23:25.375 306 12631.02 77.47 54905.28 88888.00 2011-11-02 08:23:25.500 306 12631.00 77.47 54905.25 88888.00 2011-11-02 08:23:25.625 306 12631.00 77.45 54905.25 88888.00 2011-11-02 08:23:25.750 306 12631.00 77.45 54905.25 88888.00 2011-11-02 08:23:25.875 306 12631.00 77.42 54905.22 88888.00 2011-11-02 08:23:26.000 306 12631.00 77.45 54905.22 88888.00 2011-11-02 08:23:26.125 306 12631.00 77.50 54905.25 88888.00 2011-11-02 08:23:26.250 306 12631.02 77.50 54905.25 88888.00 2011-11-02 08:23:26.375 306 12631.05 77.50 54905.22 88888.00 2011-11-02 08:23:26.500 306 12631.02 77.50 54905.20 88888.00 2011-11-02 08:23:26.625 306 12631.02 77.50 54905.20 88888.00 2011-11-02 08:23:26.750 306 12630.98 77.50 54905.22 88888.00 2011-11-02 08:23:26.875 306 12630.95 77.53 54905.22 88888.00 2011-11-02 08:23:27.000 306 12630.98 77.47 54905.18 88888.00 2011-11-02 08:23:27.125 306 12631.02 77.47 54905.18 88888.00 2011-11-02 08:23:27.250 306 12631.00 77.50 54905.18 88888.00 2011-11-02 08:23:27.375 306 12630.92 77.53 54905.15 88888.00 2011-11-02 08:23:27.500 306 12630.85 77.50 54905.15 88888.00 2011-11-02 08:23:27.625 306 12630.88 77.47 54905.15 88888.00 2011-11-02 08:23:27.750 306 12630.98 77.47 54905.18 88888.00 2011-11-02 08:23:27.875 306 12630.98 77.50 54905.18 88888.00 2011-11-02 08:23:28.000 306 12630.95 77.50 54905.15 88888.00 2011-11-02 08:23:28.125 306 12630.92 77.50 54905.18 88888.00 2011-11-02 08:23:28.250 306 12630.90 77.53 54905.20 88888.00 2011-11-02 08:23:28.375 306 12630.92 77.55 54905.18 88888.00 2011-11-02 08:23:28.500 306 12630.90 77.58 54905.18 88888.00 2011-11-02 08:23:28.625 306 12630.83 77.55 54905.12 88888.00 2011-11-02 08:23:28.750 306 12630.77 77.53 54905.12 88888.00 2011-11-02 08:23:28.875 306 12630.77 77.47 54905.12 88888.00 2011-11-02 08:23:29.000 306 12630.80 77.47 54905.10 88888.00 2011-11-02 08:23:29.125 306 12630.77 77.45 54905.07 88888.00 2011-11-02 08:23:29.250 306 12630.77 77.53 54905.12 88888.00 2011-11-02 08:23:29.375 306 12630.80 77.53 54905.15 88888.00 2011-11-02 08:23:29.500 306 12630.80 77.55 54905.12 88888.00 2011-11-02 08:23:29.625 306 12630.80 77.55 54905.15 88888.00 2011-11-02 08:23:29.750 306 12630.75 77.58 54905.12 88888.00 2011-11-02 08:23:29.875 306 12630.73 77.55 54905.10 88888.00 2011-11-02 08:23:30.000 306 12630.67 77.55 54905.10 88888.00 2011-11-02 08:23:30.125 306 12630.70 77.53 54905.07 88888.00 2011-11-02 08:23:30.250 306 12630.67 77.50 54905.07 88888.00 2011-11-02 08:23:30.375 306 12630.67 77.55 54905.10 88888.00 2011-11-02 08:23:30.500 306 12630.75 77.58 54905.10 88888.00 2011-11-02 08:23:30.625 306 12630.88 77.58 54905.10 88888.00 2011-11-02 08:23:30.750 306 12630.83 77.58 54905.10 88888.00 2011-11-02 08:23:30.875 306 12630.77 77.55 54905.10 88888.00 2011-11-02 08:23:31.000 306 12630.73 77.55 54905.07 88888.00 2011-11-02 08:23:31.125 306 12630.73 77.55 54905.07 88888.00 2011-11-02 08:23:31.250 306 12630.70 77.58 54905.10 88888.00 2011-11-02 08:23:31.375 306 12630.73 77.58 54905.05 88888.00 2011-11-02 08:23:31.500 306 12630.70 77.55 54905.05 88888.00 2011-11-02 08:23:31.625 306 12630.70 77.58 54905.03 88888.00 2011-11-02 08:23:31.750 306 12630.67 77.55 54905.03 88888.00 2011-11-02 08:23:31.875 306 12630.75 77.58 54905.05 88888.00 2011-11-02 08:23:32.000 306 12630.77 77.58 54905.03 88888.00 2011-11-02 08:23:32.125 306 12630.77 77.58 54905.03 88888.00 2011-11-02 08:23:32.250 306 12630.77 77.58 54905.03 88888.00 2011-11-02 08:23:32.375 306 12630.70 77.55 54905.00 88888.00 2011-11-02 08:23:32.500 306 12630.60 77.55 54905.00 88888.00 2011-11-02 08:23:32.625 306 12630.62 77.58 54905.00 88888.00 2011-11-02 08:23:32.750 306 12630.67 77.58 54904.97 88888.00 2011-11-02 08:23:32.875 306 12630.60 77.58 54904.95 88888.00 2011-11-02 08:23:33.000 306 12630.60 77.60 54904.97 88888.00 2011-11-02 08:23:33.125 306 12630.60 77.65 54905.00 88888.00 2011-11-02 08:23:33.250 306 12630.58 77.62 54904.95 88888.00 2011-11-02 08:23:33.375 306 12630.60 77.62 54904.95 88888.00 2011-11-02 08:23:33.500 306 12630.60 77.62 54904.95 88888.00 2011-11-02 08:23:33.625 306 12630.58 77.62 54904.93 88888.00 2011-11-02 08:23:33.750 306 12630.62 77.62 54904.95 88888.00 2011-11-02 08:23:33.875 306 12630.62 77.65 54904.95 88888.00 2011-11-02 08:23:34.000 306 12630.62 77.67 54904.93 88888.00 2011-11-02 08:23:34.125 306 12630.65 77.62 54904.95 88888.00 2011-11-02 08:23:34.250 306 12630.65 77.65 54904.95 88888.00 2011-11-02 08:23:34.375 306 12630.73 77.67 54904.95 88888.00 2011-11-02 08:23:34.500 306 12630.70 77.67 54904.95 88888.00 2011-11-02 08:23:34.625 306 12630.62 77.67 54904.95 88888.00 2011-11-02 08:23:34.750 306 12630.65 77.67 54904.88 88888.00 2011-11-02 08:23:34.875 306 12630.73 77.67 54904.88 88888.00 2011-11-02 08:23:35.000 306 12630.67 77.70 54904.90 88888.00 2011-11-02 08:23:35.125 306 12630.65 77.75 54904.95 88888.00 2011-11-02 08:23:35.250 306 12630.60 77.72 54904.90 88888.00 2011-11-02 08:23:35.375 306 12630.62 77.72 54904.90 88888.00 2011-11-02 08:23:35.500 306 12630.65 77.75 54904.90 88888.00 2011-11-02 08:23:35.625 306 12630.65 77.75 54904.88 88888.00 2011-11-02 08:23:35.750 306 12630.65 77.75 54904.90 88888.00 2011-11-02 08:23:35.875 306 12630.67 77.78 54904.93 88888.00 2011-11-02 08:23:36.000 306 12630.67 77.78 54904.88 88888.00 2011-11-02 08:23:36.125 306 12630.62 77.75 54904.88 88888.00 2011-11-02 08:23:36.250 306 12630.60 77.78 54904.88 88888.00 2011-11-02 08:23:36.375 306 12630.62 77.72 54904.85 88888.00 2011-11-02 08:23:36.500 306 12630.62 77.75 54904.85 88888.00 2011-11-02 08:23:36.625 306 12630.65 77.75 54904.85 88888.00 2011-11-02 08:23:36.750 306 12630.65 77.78 54904.82 88888.00 2011-11-02 08:23:36.875 306 12630.60 77.80 54904.85 88888.00 2011-11-02 08:23:37.000 306 12630.62 77.83 54904.85 88888.00 2011-11-02 08:23:37.125 306 12630.67 77.83 54904.85 88888.00 2011-11-02 08:23:37.250 306 12630.62 77.85 54904.82 88888.00 2011-11-02 08:23:37.375 306 12630.60 77.85 54904.82 88888.00 2011-11-02 08:23:37.500 306 12630.52 77.80 54904.80 88888.00 2011-11-02 08:23:37.625 306 12630.48 77.80 54904.80 88888.00 2011-11-02 08:23:37.750 306 12630.52 77.80 54904.80 88888.00 2011-11-02 08:23:37.875 306 12630.60 77.85 54904.80 88888.00 2011-11-02 08:23:38.000 306 12630.70 77.90 54904.80 88888.00 2011-11-02 08:23:38.125 306 12630.77 77.90 54904.82 88888.00 2011-11-02 08:23:38.250 306 12630.70 77.85 54904.82 88888.00 2011-11-02 08:23:38.375 306 12630.67 77.90 54904.82 88888.00 2011-11-02 08:23:38.500 306 12630.67 77.90 54904.82 88888.00 2011-11-02 08:23:38.625 306 12630.67 77.92 54904.80 88888.00 2011-11-02 08:23:38.750 306 12630.67 77.95 54904.80 88888.00 2011-11-02 08:23:38.875 306 12630.67 77.92 54904.78 88888.00 2011-11-02 08:23:39.000 306 12630.67 77.92 54904.75 88888.00 2011-11-02 08:23:39.125 306 12630.67 77.92 54904.78 88888.00 2011-11-02 08:23:39.250 306 12630.73 77.92 54904.78 88888.00 2011-11-02 08:23:39.375 306 12630.67 77.95 54904.75 88888.00 2011-11-02 08:23:39.500 306 12630.67 77.95 54904.78 88888.00 2011-11-02 08:23:39.625 306 12630.65 77.97 54904.75 88888.00 2011-11-02 08:23:39.750 306 12630.60 77.95 54904.75 88888.00 2011-11-02 08:23:39.875 306 12630.65 77.97 54904.75 88888.00 2011-11-02 08:23:40.000 306 12630.67 78.00 54904.75 88888.00 2011-11-02 08:23:40.125 306 12630.65 78.03 54904.75 88888.00 2011-11-02 08:23:40.250 306 12630.58 78.03 54904.75 88888.00 2011-11-02 08:23:40.375 306 12630.58 78.03 54904.72 88888.00 2011-11-02 08:23:40.500 306 12630.62 78.00 54904.72 88888.00 2011-11-02 08:23:40.625 306 12630.62 78.00 54904.70 88888.00 2011-11-02 08:23:40.750 306 12630.62 78.05 54904.72 88888.00 2011-11-02 08:23:40.875 306 12630.62 78.05 54904.72 88888.00 2011-11-02 08:23:41.000 306 12630.65 78.05 54904.68 88888.00 2011-11-02 08:23:41.125 306 12630.73 78.03 54904.70 88888.00 2011-11-02 08:23:41.250 306 12630.70 78.08 54904.72 88888.00 2011-11-02 08:23:41.375 306 12630.67 78.08 54904.72 88888.00 2011-11-02 08:23:41.500 306 12630.62 78.10 54904.70 88888.00 2011-11-02 08:23:41.625 306 12630.62 78.12 54904.70 88888.00 2011-11-02 08:23:41.750 306 12630.67 78.12 54904.70 88888.00 2011-11-02 08:23:41.875 306 12630.70 78.15 54904.72 88888.00 2011-11-02 08:23:42.000 306 12630.70 78.12 54904.72 88888.00 2011-11-02 08:23:42.125 306 12630.70 78.15 54904.72 88888.00 2011-11-02 08:23:42.250 306 12630.67 78.17 54904.70 88888.00 2011-11-02 08:23:42.375 306 12630.62 78.17 54904.68 88888.00 2011-11-02 08:23:42.500 306 12630.70 78.17 54904.68 88888.00 2011-11-02 08:23:42.625 306 12630.67 78.20 54904.68 88888.00 2011-11-02 08:23:42.750 306 12630.65 78.22 54904.70 88888.00 2011-11-02 08:23:42.875 306 12630.62 78.17 54904.68 88888.00 2011-11-02 08:23:43.000 306 12630.60 78.17 54904.65 88888.00 2011-11-02 08:23:43.125 306 12630.58 78.17 54904.68 88888.00 2011-11-02 08:23:43.250 306 12630.60 78.20 54904.65 88888.00 2011-11-02 08:23:43.375 306 12630.65 78.22 54904.68 88888.00 2011-11-02 08:23:43.500 306 12630.67 78.22 54904.65 88888.00 2011-11-02 08:23:43.625 306 12630.67 78.22 54904.65 88888.00 2011-11-02 08:23:43.750 306 12630.70 78.22 54904.65 88888.00 2011-11-02 08:23:43.875 306 12630.73 78.25 54904.62 88888.00 2011-11-02 08:23:44.000 306 12630.70 78.25 54904.62 88888.00 2011-11-02 08:23:44.125 306 12630.62 78.28 54904.62 88888.00 2011-11-02 08:23:44.250 306 12630.55 78.28 54904.62 88888.00 2011-11-02 08:23:44.375 306 12630.58 78.28 54904.62 88888.00 2011-11-02 08:23:44.500 306 12630.55 78.22 54904.62 88888.00 2011-11-02 08:23:44.625 306 12630.58 78.28 54904.65 88888.00 2011-11-02 08:23:44.750 306 12630.60 78.33 54904.62 88888.00 2011-11-02 08:23:44.875 306 12630.62 78.35 54904.62 88888.00 2011-11-02 08:23:45.000 306 12630.62 78.35 54904.60 88888.00 2011-11-02 08:23:45.125 306 12630.65 78.33 54904.62 88888.00 2011-11-02 08:23:45.250 306 12630.65 78.30 54904.62 88888.00 2011-11-02 08:23:45.375 306 12630.60 78.30 54904.60 88888.00 2011-11-02 08:23:45.500 306 12630.52 78.33 54904.60 88888.00 2011-11-02 08:23:45.625 306 12630.50 78.35 54904.60 88888.00 2011-11-02 08:23:45.750 306 12630.52 78.38 54904.60 88888.00 2011-11-02 08:23:45.875 306 12630.58 78.40 54904.62 88888.00 2011-11-02 08:23:46.000 306 12630.58 78.40 54904.60 88888.00 2011-11-02 08:23:46.125 306 12630.60 78.40 54904.60 88888.00 2011-11-02 08:23:46.250 306 12630.58 78.38 54904.60 88888.00 2011-11-02 08:23:46.375 306 12630.52 78.40 54904.57 88888.00 2011-11-02 08:23:46.500 306 12630.55 78.42 54904.57 88888.00 2011-11-02 08:23:46.625 306 12630.52 78.45 54904.57 88888.00 2011-11-02 08:23:46.750 306 12630.55 78.45 54904.55 88888.00 2011-11-02 08:23:46.875 306 12630.55 78.50 54904.55 88888.00 2011-11-02 08:23:47.000 306 12630.58 78.50 54904.55 88888.00 2011-11-02 08:23:47.125 306 12630.58 78.42 54904.53 88888.00 2011-11-02 08:23:47.250 306 12630.58 78.42 54904.53 88888.00 2011-11-02 08:23:47.375 306 12630.58 78.42 54904.55 88888.00 2011-11-02 08:23:47.500 306 12630.58 78.42 54904.53 88888.00 2011-11-02 08:23:47.625 306 12630.58 78.47 54904.53 88888.00 2011-11-02 08:23:47.750 306 12630.60 78.50 54904.57 88888.00 2011-11-02 08:23:47.875 306 12630.58 78.47 54904.53 88888.00 2011-11-02 08:23:48.000 306 12630.58 78.50 54904.50 88888.00 2011-11-02 08:23:48.125 306 12630.50 78.53 54904.55 88888.00 2011-11-02 08:23:48.250 306 12630.50 78.55 54904.55 88888.00 2011-11-02 08:23:48.375 306 12630.50 78.55 54904.53 88888.00 2011-11-02 08:23:48.500 306 12630.48 78.55 54904.50 88888.00 2011-11-02 08:23:48.625 306 12630.48 78.55 54904.50 88888.00 2011-11-02 08:23:48.750 306 12630.58 78.53 54904.50 88888.00 2011-11-02 08:23:48.875 306 12630.58 78.53 54904.47 88888.00 2011-11-02 08:23:49.000 306 12630.55 78.50 54904.47 88888.00 2011-11-02 08:23:49.125 306 12630.50 78.53 54904.50 88888.00 2011-11-02 08:23:49.250 306 12630.48 78.55 54904.50 88888.00 2011-11-02 08:23:49.375 306 12630.48 78.55 54904.47 88888.00 2011-11-02 08:23:49.500 306 12630.52 78.60 54904.47 88888.00 2011-11-02 08:23:49.625 306 12630.50 78.62 54904.53 88888.00 2011-11-02 08:23:49.750 306 12630.50 78.62 54904.53 88888.00 2011-11-02 08:23:49.875 306 12630.50 78.60 54904.50 88888.00 2011-11-02 08:23:50.000 306 12630.42 78.62 54904.45 88888.00 2011-11-02 08:23:50.125 306 12630.42 78.65 54904.45 88888.00 2011-11-02 08:23:50.250 306 12630.45 78.62 54904.47 88888.00 2011-11-02 08:23:50.375 306 12630.45 78.62 54904.45 88888.00 2011-11-02 08:23:50.500 306 12630.42 78.60 54904.43 88888.00 2011-11-02 08:23:50.625 306 12630.48 78.62 54904.43 88888.00 2011-11-02 08:23:50.750 306 12630.45 78.70 54904.43 88888.00 2011-11-02 08:23:50.875 306 12630.42 78.67 54904.43 88888.00 2011-11-02 08:23:51.000 306 12630.52 78.67 54904.40 88888.00 2011-11-02 08:23:51.125 306 12630.50 78.65 54904.40 88888.00 2011-11-02 08:23:51.250 306 12630.42 78.65 54904.43 88888.00 2011-11-02 08:23:51.375 306 12630.45 78.67 54904.43 88888.00 2011-11-02 08:23:51.500 306 12630.48 78.72 54904.43 88888.00 2011-11-02 08:23:51.625 306 12630.52 78.72 54904.43 88888.00 2011-11-02 08:23:51.750 306 12630.52 78.75 54904.43 88888.00 2011-11-02 08:23:51.875 306 12630.50 78.75 54904.40 88888.00 2011-11-02 08:23:52.000 306 12630.38 78.70 54904.38 88888.00 2011-11-02 08:23:52.125 306 12630.35 78.70 54904.40 88888.00 2011-11-02 08:23:52.250 306 12630.38 78.75 54904.40 88888.00 2011-11-02 08:23:52.375 306 12630.38 78.75 54904.40 88888.00 2011-11-02 08:23:52.500 306 12630.40 78.78 54904.40 88888.00 2011-11-02 08:23:52.625 306 12630.42 78.78 54904.40 88888.00 2011-11-02 08:23:52.750 306 12630.42 78.78 54904.40 88888.00 2011-11-02 08:23:52.875 306 12630.38 78.80 54904.40 88888.00 2011-11-02 08:23:53.000 306 12630.38 78.80 54904.40 88888.00 2011-11-02 08:23:53.125 306 12630.35 78.83 54904.40 88888.00 2011-11-02 08:23:53.250 306 12630.33 78.80 54904.35 88888.00 2011-11-02 08:23:53.375 306 12630.35 78.80 54904.35 88888.00 2011-11-02 08:23:53.500 306 12630.45 78.83 54904.35 88888.00 2011-11-02 08:23:53.625 306 12630.45 78.83 54904.32 88888.00 2011-11-02 08:23:53.750 306 12630.40 78.85 54904.35 88888.00 2011-11-02 08:23:53.875 306 12630.40 78.88 54904.32 88888.00 2011-11-02 08:23:54.000 306 12630.40 78.88 54904.32 88888.00 2011-11-02 08:23:54.125 306 12630.40 78.88 54904.32 88888.00 2011-11-02 08:23:54.250 306 12630.42 78.85 54904.32 88888.00 2011-11-02 08:23:54.375 306 12630.40 78.88 54904.30 88888.00 2011-11-02 08:23:54.500 306 12630.40 78.90 54904.32 88888.00 2011-11-02 08:23:54.625 306 12630.35 78.90 54904.30 88888.00 2011-11-02 08:23:54.750 306 12630.35 78.90 54904.30 88888.00 2011-11-02 08:23:54.875 306 12630.35 78.88 54904.30 88888.00 2011-11-02 08:23:55.000 306 12630.38 78.92 54904.30 88888.00 2011-11-02 08:23:55.125 306 12630.42 78.97 54904.32 88888.00 2011-11-02 08:23:55.250 306 12630.35 78.92 54904.30 88888.00 2011-11-02 08:23:55.375 306 12630.33 78.95 54904.28 88888.00 2011-11-02 08:23:55.500 306 12630.35 78.97 54904.30 88888.00 2011-11-02 08:23:55.625 306 12630.35 78.95 54904.30 88888.00 2011-11-02 08:23:55.750 306 12630.33 78.97 54904.30 88888.00 2011-11-02 08:23:55.875 306 12630.33 79.00 54904.30 88888.00 2011-11-02 08:23:56.000 306 12630.38 79.05 54904.28 88888.00 2011-11-02 08:23:56.125 306 12630.30 79.03 54904.25 88888.00 2011-11-02 08:23:56.250 306 12630.30 79.03 54904.25 88888.00 2011-11-02 08:23:56.375 306 12630.35 79.08 54904.25 88888.00 2011-11-02 08:23:56.500 306 12630.40 79.10 54904.22 88888.00 2011-11-02 08:23:56.625 306 12630.40 79.10 54904.22 88888.00 2011-11-02 08:23:56.750 306 12630.38 79.08 54904.22 88888.00 2011-11-02 08:23:56.875 306 12630.40 79.10 54904.22 88888.00 2011-11-02 08:23:57.000 306 12630.45 79.15 54904.25 88888.00 2011-11-02 08:23:57.125 306 12630.40 79.15 54904.25 88888.00 2011-11-02 08:23:57.250 306 12630.38 79.15 54904.22 88888.00 2011-11-02 08:23:57.375 306 12630.42 79.17 54904.22 88888.00 2011-11-02 08:23:57.500 306 12630.45 79.20 54904.22 88888.00 2011-11-02 08:23:57.625 306 12630.45 79.17 54904.22 88888.00 2011-11-02 08:23:57.750 306 12630.48 79.20 54904.20 88888.00 2011-11-02 08:23:57.875 306 12630.45 79.22 54904.18 88888.00 2011-11-02 08:23:58.000 306 12630.45 79.30 54904.20 88888.00 2011-11-02 08:23:58.125 306 12630.45 79.30 54904.20 88888.00 2011-11-02 08:23:58.250 306 12630.48 79.28 54904.18 88888.00 2011-11-02 08:23:58.375 306 12630.45 79.28 54904.18 88888.00 2011-11-02 08:23:58.500 306 12630.45 79.25 54904.18 88888.00 2011-11-02 08:23:58.625 306 12630.42 79.30 54904.15 88888.00 2011-11-02 08:23:58.750 306 12630.42 79.33 54904.15 88888.00 2011-11-02 08:23:58.875 306 12630.38 79.33 54904.18 88888.00 2011-11-02 08:23:59.000 306 12630.40 79.33 54904.15 88888.00 2011-11-02 08:23:59.125 306 12630.38 79.35 54904.15 88888.00 2011-11-02 08:23:59.250 306 12630.38 79.35 54904.18 88888.00 2011-11-02 08:23:59.375 306 12630.42 79.38 54904.15 88888.00 2011-11-02 08:23:59.500 306 12630.42 79.35 54904.10 88888.00 2011-11-02 08:23:59.625 306 12630.42 79.40 54904.12 88888.00 2011-11-02 08:23:59.750 306 12630.38 79.45 54904.15 88888.00 2011-11-02 08:23:59.875 306 12630.40 79.47 54904.15 88888.00 2011-11-02 08:24:00.000 306 12630.40 79.45 54904.15 88888.00 2011-11-02 08:24:00.125 306 12630.40 79.47 54904.15 88888.00 2011-11-02 08:24:00.250 306 12630.35 79.45 54904.12 88888.00 2011-11-02 08:24:00.375 306 12630.38 79.47 54904.12 88888.00 2011-11-02 08:24:00.500 306 12630.38 79.53 54904.12 88888.00 2011-11-02 08:24:00.625 306 12630.38 79.55 54904.12 88888.00 2011-11-02 08:24:00.750 306 12630.40 79.55 54904.12 88888.00 2011-11-02 08:24:00.875 306 12630.33 79.53 54904.12 88888.00 2011-11-02 08:24:01.000 306 12630.33 79.55 54904.10 88888.00 2011-11-02 08:24:01.125 306 12630.35 79.55 54904.10 88888.00 2011-11-02 08:24:01.250 306 12630.38 79.55 54904.10 88888.00 2011-11-02 08:24:01.375 306 12630.40 79.60 54904.10 88888.00 2011-11-02 08:24:01.500 306 12630.38 79.58 54904.07 88888.00 2011-11-02 08:24:01.625 306 12630.40 79.58 54904.07 88888.00 2011-11-02 08:24:01.750 306 12630.45 79.62 54904.07 88888.00 2011-11-02 08:24:01.875 306 12630.40 79.65 54904.07 88888.00 2011-11-02 08:24:02.000 306 12630.38 79.65 54904.07 88888.00 2011-11-02 08:24:02.125 306 12630.38 79.67 54904.05 88888.00 2011-11-02 08:24:02.250 306 12630.33 79.67 54904.05 88888.00 2011-11-02 08:24:02.375 306 12630.33 79.67 54904.07 88888.00 2011-11-02 08:24:02.500 306 12630.30 79.72 54904.10 88888.00 2011-11-02 08:24:02.625 306 12630.33 79.72 54904.07 88888.00 2011-11-02 08:24:02.750 306 12630.33 79.72 54904.05 88888.00 2011-11-02 08:24:02.875 306 12630.30 79.72 54904.05 88888.00 2011-11-02 08:24:03.000 306 12630.23 79.75 54904.05 88888.00 2011-11-02 08:24:03.125 306 12630.25 79.80 54904.07 88888.00 2011-11-02 08:24:03.250 306 12630.33 79.83 54904.05 88888.00 2011-11-02 08:24:03.375 306 12630.38 79.85 54904.03 88888.00 2011-11-02 08:24:03.500 306 12630.40 79.83 54904.05 88888.00 2011-11-02 08:24:03.625 306 12630.35 79.88 54904.03 88888.00 2011-11-02 08:24:03.750 306 12630.27 79.90 54904.03 88888.00 2011-11-02 08:24:03.875 306 12630.30 79.85 54904.00 88888.00 2011-11-02 08:24:04.000 306 12630.38 79.88 54904.00 88888.00 2011-11-02 08:24:04.125 306 12630.35 79.90 54904.00 88888.00 2011-11-02 08:24:04.250 306 12630.33 79.92 54904.00 88888.00 2011-11-02 08:24:04.375 306 12630.38 79.95 54904.03 88888.00 2011-11-02 08:24:04.500 306 12630.40 79.97 54904.03 88888.00 2011-11-02 08:24:04.625 306 12630.40 79.97 54904.00 88888.00 2011-11-02 08:24:04.750 306 12630.38 79.95 54903.97 88888.00 2011-11-02 08:24:04.875 306 12630.42 79.97 54904.00 88888.00 2011-11-02 08:24:05.000 306 12630.42 80.00 54904.00 88888.00 2011-11-02 08:24:05.125 306 12630.38 80.00 54904.00 88888.00 2011-11-02 08:24:05.250 306 12630.33 80.03 54903.97 88888.00 2011-11-02 08:24:05.375 306 12630.38 80.03 54903.97 88888.00 2011-11-02 08:24:05.500 306 12630.40 80.03 54903.95 88888.00 2011-11-02 08:24:05.625 306 12630.38 80.00 54903.95 88888.00 2011-11-02 08:24:05.750 306 12630.38 80.05 54903.97 88888.00 2011-11-02 08:24:05.875 306 12630.40 80.10 54903.95 88888.00 2011-11-02 08:24:06.000 306 12630.40 80.12 54903.95 88888.00 2011-11-02 08:24:06.125 306 12630.40 80.12 54903.97 88888.00 2011-11-02 08:24:06.250 306 12630.35 80.10 54903.97 88888.00 2011-11-02 08:24:06.375 306 12630.35 80.10 54903.95 88888.00 2011-11-02 08:24:06.500 306 12630.35 80.17 54903.95 88888.00 2011-11-02 08:24:06.625 306 12630.27 80.17 54904.00 88888.00 2011-11-02 08:24:06.750 306 12630.27 80.15 54903.97 88888.00 2011-11-02 08:24:06.875 306 12630.33 80.20 54903.95 88888.00 2011-11-02 08:24:07.000 306 12630.38 80.17 54903.93 88888.00 2011-11-02 08:24:07.125 306 12630.38 80.20 54903.93 88888.00 2011-11-02 08:24:07.250 306 12630.35 80.17 54903.93 88888.00 2011-11-02 08:24:07.375 306 12630.35 80.20 54903.93 88888.00 2011-11-02 08:24:07.500 306 12630.38 80.25 54903.90 88888.00 2011-11-02 08:24:07.625 306 12630.35 80.25 54903.93 88888.00 2011-11-02 08:24:07.750 306 12630.38 80.28 54903.93 88888.00 2011-11-02 08:24:07.875 306 12630.33 80.28 54903.95 88888.00 2011-11-02 08:24:08.000 306 12630.33 80.33 54903.95 88888.00 2011-11-02 08:24:08.125 306 12630.30 80.28 54903.90 88888.00 2011-11-02 08:24:08.250 306 12630.30 80.28 54903.88 88888.00 2011-11-02 08:24:08.375 306 12630.35 80.33 54903.93 88888.00 2011-11-02 08:24:08.500 306 12630.35 80.35 54903.90 88888.00 2011-11-02 08:24:08.625 306 12630.30 80.35 54903.90 88888.00 2011-11-02 08:24:08.750 306 12630.30 80.35 54903.88 88888.00 2011-11-02 08:24:08.875 306 12630.30 80.33 54903.90 88888.00 2011-11-02 08:24:09.000 306 12630.33 80.35 54903.88 88888.00 2011-11-02 08:24:09.125 306 12630.30 80.38 54903.88 88888.00 2011-11-02 08:24:09.250 306 12630.27 80.38 54903.85 88888.00 2011-11-02 08:24:09.375 306 12630.30 80.42 54903.88 88888.00 2011-11-02 08:24:09.500 306 12630.25 80.42 54903.88 88888.00 2011-11-02 08:24:09.625 306 12630.25 80.45 54903.90 88888.00 2011-11-02 08:24:09.750 306 12630.20 80.45 54903.85 88888.00 2011-11-02 08:24:09.875 306 12630.23 80.45 54903.85 88888.00 2011-11-02 08:24:10.000 306 12630.20 80.47 54903.82 88888.00 2011-11-02 08:24:10.125 306 12630.15 80.47 54903.88 88888.00 2011-11-02 08:24:10.250 306 12630.15 80.47 54903.88 88888.00 2011-11-02 08:24:10.375 306 12630.20 80.53 54903.90 88888.00 2011-11-02 08:24:10.500 306 12630.27 80.60 54903.93 88888.00 2011-11-02 08:24:10.625 306 12630.23 80.55 54903.93 88888.00 2011-11-02 08:24:10.750 306 12630.23 80.55 54903.88 88888.00 2011-11-02 08:24:10.875 306 12630.25 80.60 54903.90 88888.00 2011-11-02 08:24:11.000 306 12630.30 80.58 54903.85 88888.00 2011-11-02 08:24:11.125 306 12630.27 80.55 54903.85 88888.00 2011-11-02 08:24:11.250 306 12630.23 80.55 54903.85 88888.00 2011-11-02 08:24:11.375 306 12630.20 80.55 54903.88 88888.00 2011-11-02 08:24:11.500 306 12630.23 80.62 54903.90 88888.00 2011-11-02 08:24:11.625 306 12630.20 80.60 54903.88 88888.00 2011-11-02 08:24:11.750 306 12630.25 80.60 54903.90 88888.00 2011-11-02 08:24:11.875 306 12630.25 80.65 54903.90 88888.00 2011-11-02 08:24:12.000 306 12630.23 80.67 54903.90 88888.00 2011-11-02 08:24:12.125 306 12630.12 80.65 54903.88 88888.00 2011-11-02 08:24:12.250 306 12630.10 80.65 54903.85 88888.00 2011-11-02 08:24:12.375 306 12630.10 80.62 54903.85 88888.00 2011-11-02 08:24:12.500 306 12630.12 80.70 54903.85 88888.00 2011-11-02 08:24:12.625 306 12630.12 80.75 54903.88 88888.00 2011-11-02 08:24:12.750 306 12630.08 80.70 54903.88 88888.00 2011-11-02 08:24:12.875 306 12630.02 80.67 54903.82 88888.00 2011-11-02 08:24:13.000 306 12630.00 80.72 54903.80 88888.00 2011-11-02 08:24:13.125 306 12630.00 80.75 54903.85 88888.00 2011-11-02 08:24:13.250 306 12630.00 80.75 54903.82 88888.00 2011-11-02 08:24:13.375 306 12630.02 80.78 54903.82 88888.00 2011-11-02 08:24:13.500 306 12630.02 80.78 54903.80 88888.00 2011-11-02 08:24:13.625 306 12630.05 80.80 54903.80 88888.00 2011-11-02 08:24:13.750 306 12630.10 80.83 54903.80 88888.00 2011-11-02 08:24:13.875 306 12630.12 80.83 54903.80 88888.00 2011-11-02 08:24:14.000 306 12630.17 80.85 54903.78 88888.00 2011-11-02 08:24:14.125 306 12630.12 80.83 54903.78 88888.00 2011-11-02 08:24:14.250 306 12630.00 80.83 54903.80 88888.00 2011-11-02 08:24:14.375 306 12630.02 80.85 54903.78 88888.00 2011-11-02 08:24:14.500 306 12630.05 80.88 54903.82 88888.00 2011-11-02 08:24:14.625 306 12630.10 80.90 54903.82 88888.00 2011-11-02 08:24:14.750 306 12630.10 80.92 54903.80 88888.00 2011-11-02 08:24:14.875 306 12630.05 80.92 54903.80 88888.00 2011-11-02 08:24:15.000 306 12630.08 80.92 54903.78 88888.00 2011-11-02 08:24:15.125 306 12630.12 80.92 54903.80 88888.00 2011-11-02 08:24:15.250 306 12630.08 80.95 54903.80 88888.00 2011-11-02 08:24:15.375 306 12630.10 80.95 54903.78 88888.00 2011-11-02 08:24:15.500 306 12630.10 80.97 54903.78 88888.00 2011-11-02 08:24:15.625 306 12630.08 81.00 54903.75 88888.00 2011-11-02 08:24:15.750 306 12630.05 80.97 54903.72 88888.00 2011-11-02 08:24:15.875 306 12630.05 81.03 54903.75 88888.00 2011-11-02 08:24:16.000 306 12630.05 81.03 54903.75 88888.00 2011-11-02 08:24:16.125 306 12630.00 81.05 54903.75 88888.00 2011-11-02 08:24:16.250 306 12630.00 81.08 54903.75 88888.00 2011-11-02 08:24:16.375 306 12630.08 81.08 54903.75 88888.00 2011-11-02 08:24:16.500 306 12630.10 81.10 54903.72 88888.00 2011-11-02 08:24:16.625 306 12630.05 81.08 54903.72 88888.00 2011-11-02 08:24:16.750 306 12630.08 81.08 54903.70 88888.00 2011-11-02 08:24:16.875 306 12630.10 81.10 54903.70 88888.00 2011-11-02 08:24:17.000 306 12630.10 81.12 54903.70 88888.00 2011-11-02 08:24:17.125 306 12630.10 81.15 54903.70 88888.00 2011-11-02 08:24:17.250 306 12630.10 81.15 54903.70 88888.00 2011-11-02 08:24:17.375 306 12630.10 81.17 54903.72 88888.00 2011-11-02 08:24:17.500 306 12630.12 81.20 54903.68 88888.00 2011-11-02 08:24:17.625 306 12630.10 81.20 54903.68 88888.00 2011-11-02 08:24:17.750 306 12630.12 81.20 54903.68 88888.00 2011-11-02 08:24:17.875 306 12630.17 81.22 54903.70 88888.00 2011-11-02 08:24:18.000 306 12630.20 81.28 54903.70 88888.00 2011-11-02 08:24:18.125 306 12630.15 81.28 54903.72 88888.00 2011-11-02 08:24:18.250 306 12630.10 81.28 54903.72 88888.00 2011-11-02 08:24:18.375 306 12630.12 81.28 54903.75 88888.00 2011-11-02 08:24:18.500 306 12630.15 81.33 54903.72 88888.00 2011-11-02 08:24:18.625 306 12630.12 81.33 54903.68 88888.00 2011-11-02 08:24:18.750 306 12630.10 81.35 54903.65 88888.00 2011-11-02 08:24:18.875 306 12630.05 81.33 54903.68 88888.00 2011-11-02 08:24:19.000 306 12630.02 81.33 54903.68 88888.00 2011-11-02 08:24:19.125 306 12630.00 81.35 54903.68 88888.00 2011-11-02 08:24:19.250 306 12630.00 81.38 54903.65 88888.00 2011-11-02 08:24:19.375 306 12630.08 81.40 54903.68 88888.00 2011-11-02 08:24:19.500 306 12630.15 81.47 54903.68 88888.00 2011-11-02 08:24:19.625 306 12630.10 81.50 54903.65 88888.00 2011-11-02 08:24:19.750 306 12630.05 81.50 54903.62 88888.00 2011-11-02 08:24:19.875 306 12630.05 81.50 54903.65 88888.00 2011-11-02 08:24:20.000 306 12630.08 81.55 54903.68 88888.00 2011-11-02 08:24:20.125 306 12630.08 81.55 54903.68 88888.00 2011-11-02 08:24:20.250 306 12630.08 81.55 54903.68 88888.00 2011-11-02 08:24:20.375 306 12630.08 81.58 54903.68 88888.00 2011-11-02 08:24:20.500 306 12630.12 81.58 54903.65 88888.00 2011-11-02 08:24:20.625 306 12630.12 81.58 54903.65 88888.00 2011-11-02 08:24:20.750 306 12630.10 81.58 54903.62 88888.00 2011-11-02 08:24:20.875 306 12630.10 81.62 54903.65 88888.00 2011-11-02 08:24:21.000 306 12630.12 81.62 54903.62 88888.00 2011-11-02 08:24:21.125 306 12630.10 81.60 54903.62 88888.00 2011-11-02 08:24:21.250 306 12630.15 81.62 54903.62 88888.00 2011-11-02 08:24:21.375 306 12630.15 81.60 54903.62 88888.00 2011-11-02 08:24:21.500 306 12630.12 81.62 54903.57 88888.00 2011-11-02 08:24:21.625 306 12630.15 81.65 54903.60 88888.00 2011-11-02 08:24:21.750 306 12630.15 81.70 54903.62 88888.00 2011-11-02 08:24:21.875 306 12630.12 81.72 54903.62 88888.00 2011-11-02 08:24:22.000 306 12630.15 81.72 54903.57 88888.00 2011-11-02 08:24:22.125 306 12630.08 81.72 54903.57 88888.00 2011-11-02 08:24:22.250 306 12630.00 81.72 54903.57 88888.00 2011-11-02 08:24:22.375 306 12630.02 81.75 54903.55 88888.00 2011-11-02 08:24:22.500 306 12630.05 81.72 54903.57 88888.00 2011-11-02 08:24:22.625 306 12630.05 81.75 54903.55 88888.00 2011-11-02 08:24:22.750 306 12630.08 81.80 54903.57 88888.00 2011-11-02 08:24:22.875 306 12630.17 81.80 54903.57 88888.00 2011-11-02 08:24:23.000 306 12630.15 81.80 54903.53 88888.00 2011-11-02 08:24:23.125 306 12630.12 81.80 54903.57 88888.00 2011-11-02 08:24:23.250 306 12630.10 81.80 54903.55 88888.00 2011-11-02 08:24:23.375 306 12630.15 81.83 54903.57 88888.00 2011-11-02 08:24:23.500 306 12630.17 81.83 54903.57 88888.00 2011-11-02 08:24:23.625 306 12630.15 81.83 54903.55 88888.00 2011-11-02 08:24:23.750 306 12630.08 81.88 54903.55 88888.00 2011-11-02 08:24:23.875 306 12630.05 81.88 54903.55 88888.00 2011-11-02 08:24:24.000 306 12630.17 81.92 54903.55 88888.00 2011-11-02 08:24:24.125 306 12630.20 81.97 54903.55 88888.00 2011-11-02 08:24:24.250 306 12630.10 81.95 54903.55 88888.00 2011-11-02 08:24:24.375 306 12630.12 81.97 54903.53 88888.00 2011-11-02 08:24:24.500 306 12630.20 81.97 54903.50 88888.00 2011-11-02 08:24:24.625 306 12630.17 82.00 54903.47 88888.00 2011-11-02 08:24:24.750 306 12630.08 82.05 54903.45 88888.00 2011-11-02 08:24:24.875 306 12630.02 82.03 54903.43 88888.00 2011-11-02 08:24:25.000 306 12630.08 82.03 54903.47 88888.00 2011-11-02 08:24:25.125 306 12630.12 82.05 54903.47 88888.00 2011-11-02 08:24:25.250 306 12630.12 82.05 54903.45 88888.00 2011-11-02 08:24:25.375 306 12630.15 82.08 54903.45 88888.00 2011-11-02 08:24:25.500 306 12630.17 82.10 54903.50 88888.00 2011-11-02 08:24:25.625 306 12630.15 82.12 54903.50 88888.00 2011-11-02 08:24:25.750 306 12630.23 82.17 54903.53 88888.00 2011-11-02 08:24:25.875 306 12630.25 82.20 54903.50 88888.00 2011-11-02 08:24:26.000 306 12630.23 82.15 54903.45 88888.00 2011-11-02 08:24:26.125 306 12630.23 82.17 54903.47 88888.00 2011-11-02 08:24:26.250 306 12630.20 82.25 54903.47 88888.00 2011-11-02 08:24:26.375 306 12630.17 82.25 54903.45 88888.00 2011-11-02 08:24:26.500 306 12630.23 82.28 54903.43 88888.00 2011-11-02 08:24:26.625 306 12630.23 82.33 54903.45 88888.00 2011-11-02 08:24:26.750 306 12630.20 82.33 54903.45 88888.00 2011-11-02 08:24:26.875 306 12630.25 82.38 54903.45 88888.00 2011-11-02 08:24:27.000 306 12630.30 82.35 54903.43 88888.00 2011-11-02 08:24:27.125 306 12630.23 82.38 54903.45 88888.00 2011-11-02 08:24:27.250 306 12630.20 82.38 54903.47 88888.00 2011-11-02 08:24:27.375 306 12630.30 82.42 54903.45 88888.00 2011-11-02 08:24:27.500 306 12630.33 82.42 54903.43 88888.00 2011-11-02 08:24:27.625 306 12630.30 82.45 54903.43 88888.00 2011-11-02 08:24:27.750 306 12630.35 82.47 54903.43 88888.00 2011-11-02 08:24:27.875 306 12630.35 82.50 54903.43 88888.00 2011-11-02 08:24:28.000 306 12630.33 82.50 54903.40 88888.00 2011-11-02 08:24:28.125 306 12630.27 82.53 54903.40 88888.00 2011-11-02 08:24:28.250 306 12630.23 82.50 54903.38 88888.00 2011-11-02 08:24:28.375 306 12630.27 82.50 54903.38 88888.00 2011-11-02 08:24:28.500 306 12630.27 82.55 54903.40 88888.00 2011-11-02 08:24:28.625 306 12630.25 82.58 54903.40 88888.00 2011-11-02 08:24:28.750 306 12630.23 82.60 54903.35 88888.00 2011-11-02 08:24:28.875 306 12630.25 82.58 54903.35 88888.00 2011-11-02 08:24:29.000 306 12630.30 82.65 54903.32 88888.00 2011-11-02 08:24:29.125 306 12630.23 82.62 54903.32 88888.00 2011-11-02 08:24:29.250 306 12630.25 82.67 54903.35 88888.00 2011-11-02 08:24:29.375 306 12630.33 82.65 54903.32 88888.00 2011-11-02 08:24:29.500 306 12630.35 82.65 54903.35 88888.00 2011-11-02 08:24:29.625 306 12630.38 82.67 54903.35 88888.00 2011-11-02 08:24:29.750 306 12630.35 82.72 54903.35 88888.00 2011-11-02 08:24:29.875 306 12630.38 82.72 54903.35 88888.00 2011-11-02 08:24:30.000 306 12630.38 82.67 54903.32 88888.00 2011-11-02 08:24:30.125 306 12630.30 82.70 54903.35 88888.00 2011-11-02 08:24:30.250 306 12630.27 82.75 54903.40 88888.00 2011-11-02 08:24:30.375 306 12630.30 82.80 54903.40 88888.00 2011-11-02 08:24:30.500 306 12630.33 82.85 54903.40 88888.00 2011-11-02 08:24:30.625 306 12630.27 82.83 54903.35 88888.00 2011-11-02 08:24:30.750 306 12630.27 82.80 54903.35 88888.00 2011-11-02 08:24:30.875 306 12630.23 82.85 54903.38 88888.00 2011-11-02 08:24:31.000 306 12630.17 82.83 54903.32 88888.00 2011-11-02 08:24:31.125 306 12630.17 82.80 54903.32 88888.00 2011-11-02 08:24:31.250 306 12630.25 82.83 54903.35 88888.00 2011-11-02 08:24:31.375 306 12630.30 82.88 54903.35 88888.00 2011-11-02 08:24:31.500 306 12630.27 82.90 54903.32 88888.00 2011-11-02 08:24:31.625 306 12630.23 82.90 54903.35 88888.00 2011-11-02 08:24:31.750 306 12630.23 82.92 54903.35 88888.00 2011-11-02 08:24:31.875 306 12630.23 82.97 54903.35 88888.00 2011-11-02 08:24:32.000 306 12630.17 82.97 54903.32 88888.00 2011-11-02 08:24:32.125 306 12630.20 82.97 54903.35 88888.00 2011-11-02 08:24:32.250 306 12630.33 83.00 54903.35 88888.00 2011-11-02 08:24:32.375 306 12630.30 82.97 54903.35 88888.00 2011-11-02 08:24:32.500 306 12630.25 82.97 54903.38 88888.00 2011-11-02 08:24:32.625 306 12630.23 82.97 54903.35 88888.00 2011-11-02 08:24:32.750 306 12630.20 82.97 54903.32 88888.00 2011-11-02 08:24:32.875 306 12630.20 83.00 54903.30 88888.00 2011-11-02 08:24:33.000 306 12630.20 83.03 54903.30 88888.00 2011-11-02 08:24:33.125 306 12630.17 83.05 54903.32 88888.00 2011-11-02 08:24:33.250 306 12630.17 83.05 54903.30 88888.00 2011-11-02 08:24:33.375 306 12630.25 83.03 54903.32 88888.00 2011-11-02 08:24:33.500 306 12630.30 83.03 54903.30 88888.00 2011-11-02 08:24:33.625 306 12630.30 83.08 54903.32 88888.00 2011-11-02 08:24:33.750 306 12630.23 83.08 54903.30 88888.00 2011-11-02 08:24:33.875 306 12630.15 83.05 54903.30 88888.00 2011-11-02 08:24:34.000 306 12630.17 83.08 54903.30 88888.00 2011-11-02 08:24:34.125 306 12630.23 83.10 54903.30 88888.00 2011-11-02 08:24:34.250 306 12630.23 83.08 54903.30 88888.00 2011-11-02 08:24:34.375 306 12630.17 83.10 54903.25 88888.00 2011-11-02 08:24:34.500 306 12630.17 83.10 54903.28 88888.00 2011-11-02 08:24:34.625 306 12630.23 83.12 54903.28 88888.00 2011-11-02 08:24:34.750 306 12630.30 83.15 54903.28 88888.00 2011-11-02 08:24:34.875 306 12630.25 83.15 54903.30 88888.00 2011-11-02 08:24:35.000 306 12630.23 83.12 54903.30 88888.00 2011-11-02 08:24:35.125 306 12630.23 83.17 54903.32 88888.00 2011-11-02 08:24:35.250 306 12630.25 83.20 54903.32 88888.00 2011-11-02 08:24:35.375 306 12630.30 83.20 54903.32 88888.00 2011-11-02 08:24:35.500 306 12630.25 83.20 54903.28 88888.00 2011-11-02 08:24:35.625 306 12630.20 83.20 54903.28 88888.00 2011-11-02 08:24:35.750 306 12630.15 83.22 54903.28 88888.00 2011-11-02 08:24:35.875 306 12630.12 83.25 54903.30 88888.00 2011-11-02 08:24:36.000 306 12630.17 83.25 54903.25 88888.00 2011-11-02 08:24:36.125 306 12630.17 83.28 54903.28 88888.00 2011-11-02 08:24:36.250 306 12630.20 83.30 54903.30 88888.00 2011-11-02 08:24:36.375 306 12630.27 83.33 54903.30 88888.00 2011-11-02 08:24:36.500 306 12630.35 83.30 54903.25 88888.00 2011-11-02 08:24:36.625 306 12630.27 83.30 54903.28 88888.00 2011-11-02 08:24:36.750 306 12630.20 83.33 54903.28 88888.00 2011-11-02 08:24:36.875 306 12630.20 83.33 54903.28 88888.00 2011-11-02 08:24:37.000 306 12630.20 83.33 54903.30 88888.00 2011-11-02 08:24:37.125 306 12630.25 83.33 54903.30 88888.00 2011-11-02 08:24:37.250 306 12630.20 83.35 54903.28 88888.00 2011-11-02 08:24:37.375 306 12630.15 83.35 54903.25 88888.00 2011-11-02 08:24:37.500 306 12630.15 83.38 54903.22 88888.00 2011-11-02 08:24:37.625 306 12630.20 83.42 54903.28 88888.00 2011-11-02 08:24:37.750 306 12630.30 83.42 54903.28 88888.00 2011-11-02 08:24:37.875 306 12630.27 83.42 54903.25 88888.00 2011-11-02 08:24:38.000 306 12630.25 83.42 54903.25 88888.00 2011-11-02 08:24:38.125 306 12630.25 83.47 54903.30 88888.00 2011-11-02 08:24:38.250 306 12630.20 83.45 54903.22 88888.00 2011-11-02 08:24:38.375 306 12630.20 83.42 54903.22 88888.00 2011-11-02 08:24:38.500 306 12630.20 83.47 54903.25 88888.00 2011-11-02 08:24:38.625 306 12630.23 83.50 54903.25 88888.00 2011-11-02 08:24:38.750 306 12630.23 83.50 54903.22 88888.00 2011-11-02 08:24:38.875 306 12630.20 83.50 54903.22 88888.00 2011-11-02 08:24:39.000 306 12630.20 83.53 54903.22 88888.00 2011-11-02 08:24:39.125 306 12630.15 83.55 54903.22 88888.00 2011-11-02 08:24:39.250 306 12630.15 83.58 54903.25 88888.00 2011-11-02 08:24:39.375 306 12630.23 83.60 54903.25 88888.00 2011-11-02 08:24:39.500 306 12630.23 83.62 54903.28 88888.00 2011-11-02 08:24:39.625 306 12630.25 83.65 54903.25 88888.00 2011-11-02 08:24:39.750 306 12630.17 83.65 54903.22 88888.00 2011-11-02 08:24:39.875 306 12630.17 83.62 54903.22 88888.00 2011-11-02 08:24:40.000 306 12630.17 83.62 54903.20 88888.00 2011-11-02 08:24:40.125 306 12630.23 83.65 54903.20 88888.00 2011-11-02 08:24:40.250 306 12630.25 83.72 54903.20 88888.00 2011-11-02 08:24:40.375 306 12630.27 83.72 54903.22 88888.00 2011-11-02 08:24:40.500 306 12630.30 83.75 54903.22 88888.00 2011-11-02 08:24:40.625 306 12630.30 83.75 54903.22 88888.00 2011-11-02 08:24:40.750 306 12630.30 83.75 54903.20 88888.00 2011-11-02 08:24:40.875 306 12630.30 83.78 54903.20 88888.00 2011-11-02 08:24:41.000 306 12630.33 83.75 54903.18 88888.00 2011-11-02 08:24:41.125 306 12630.33 83.80 54903.20 88888.00 2011-11-02 08:24:41.250 306 12630.30 83.80 54903.20 88888.00 2011-11-02 08:24:41.375 306 12630.35 83.80 54903.20 88888.00 2011-11-02 08:24:41.500 306 12630.35 83.85 54903.20 88888.00 2011-11-02 08:24:41.625 306 12630.35 83.88 54903.20 88888.00 2011-11-02 08:24:41.750 306 12630.38 83.90 54903.20 88888.00 2011-11-02 08:24:41.875 306 12630.35 83.92 54903.18 88888.00 2011-11-02 08:24:42.000 306 12630.25 83.88 54903.18 88888.00 2011-11-02 08:24:42.125 306 12630.30 83.90 54903.20 88888.00 2011-11-02 08:24:42.250 306 12630.30 83.88 54903.20 88888.00 2011-11-02 08:24:42.375 306 12630.27 83.90 54903.18 88888.00 2011-11-02 08:24:42.500 306 12630.25 83.92 54903.18 88888.00 2011-11-02 08:24:42.625 306 12630.25 83.95 54903.18 88888.00 2011-11-02 08:24:42.750 306 12630.33 83.97 54903.15 88888.00 2011-11-02 08:24:42.875 306 12630.40 84.00 54903.15 88888.00 2011-11-02 08:24:43.000 306 12630.42 83.97 54903.12 88888.00 2011-11-02 08:24:43.125 306 12630.33 84.00 54903.12 88888.00 2011-11-02 08:24:43.250 306 12630.30 83.97 54903.12 88888.00 2011-11-02 08:24:43.375 306 12630.33 84.00 54903.15 88888.00 2011-11-02 08:24:43.500 306 12630.33 84.00 54903.15 88888.00 2011-11-02 08:24:43.625 306 12630.27 84.05 54903.12 88888.00 2011-11-02 08:24:43.750 306 12630.27 84.05 54903.15 88888.00 2011-11-02 08:24:43.875 306 12630.27 84.05 54903.15 88888.00 2011-11-02 08:24:44.000 306 12630.30 84.08 54903.18 88888.00 2011-11-02 08:24:44.125 306 12630.33 84.12 54903.15 88888.00 2011-11-02 08:24:44.250 306 12630.35 84.12 54903.12 88888.00 2011-11-02 08:24:44.375 306 12630.35 84.15 54903.12 88888.00 2011-11-02 08:24:44.500 306 12630.35 84.15 54903.12 88888.00 2011-11-02 08:24:44.625 306 12630.35 84.12 54903.10 88888.00 2011-11-02 08:24:44.750 306 12630.35 84.15 54903.07 88888.00 2011-11-02 08:24:44.875 306 12630.35 84.20 54903.12 88888.00 2011-11-02 08:24:45.000 306 12630.38 84.28 54903.12 88888.00 2011-11-02 08:24:45.125 306 12630.33 84.25 54903.12 88888.00 2011-11-02 08:24:45.250 306 12630.30 84.22 54903.15 88888.00 2011-11-02 08:24:45.375 306 12630.35 84.22 54903.10 88888.00 2011-11-02 08:24:45.500 306 12630.40 84.25 54903.10 88888.00 2011-11-02 08:24:45.625 306 12630.38 84.22 54903.10 88888.00 2011-11-02 08:24:45.750 306 12630.38 84.28 54903.12 88888.00 2011-11-02 08:24:45.875 306 12630.35 84.28 54903.12 88888.00 2011-11-02 08:24:46.000 306 12630.35 84.28 54903.10 88888.00 2011-11-02 08:24:46.125 306 12630.35 84.33 54903.12 88888.00 2011-11-02 08:24:46.250 306 12630.30 84.42 54903.15 88888.00 2011-11-02 08:24:46.375 306 12630.35 84.40 54903.12 88888.00 2011-11-02 08:24:46.500 306 12630.42 84.42 54903.10 88888.00 2011-11-02 08:24:46.625 306 12630.42 84.42 54903.10 88888.00 2011-11-02 08:24:46.750 306 12630.42 84.42 54903.10 88888.00 2011-11-02 08:24:46.875 306 12630.40 84.45 54903.10 88888.00 2011-11-02 08:24:47.000 306 12630.35 84.45 54903.07 88888.00 2011-11-02 08:24:47.125 306 12630.27 84.45 54903.10 88888.00 2011-11-02 08:24:47.250 306 12630.27 84.50 54903.10 88888.00 2011-11-02 08:24:47.375 306 12630.38 84.53 54903.10 88888.00 2011-11-02 08:24:47.500 306 12630.40 84.53 54903.07 88888.00 2011-11-02 08:24:47.625 306 12630.40 84.55 54903.05 88888.00 2011-11-02 08:24:47.750 306 12630.38 84.53 54903.07 88888.00 2011-11-02 08:24:47.875 306 12630.38 84.53 54903.07 88888.00 2011-11-02 08:24:48.000 306 12630.38 84.55 54903.07 88888.00 2011-11-02 08:24:48.125 306 12630.40 84.58 54903.12 88888.00 2011-11-02 08:24:48.250 306 12630.38 84.62 54903.10 88888.00 2011-11-02 08:24:48.375 306 12630.42 84.62 54903.10 88888.00 2011-11-02 08:24:48.500 306 12630.42 84.60 54903.10 88888.00 2011-11-02 08:24:48.625 306 12630.45 84.65 54903.10 88888.00 2011-11-02 08:24:48.750 306 12630.38 84.70 54903.12 88888.00 2011-11-02 08:24:48.875 306 12630.35 84.65 54903.07 88888.00 2011-11-02 08:24:49.000 306 12630.35 84.62 54903.07 88888.00 2011-11-02 08:24:49.125 306 12630.38 84.67 54903.07 88888.00 2011-11-02 08:24:49.250 306 12630.38 84.70 54903.07 88888.00 2011-11-02 08:24:49.375 306 12630.38 84.72 54903.07 88888.00 2011-11-02 08:24:49.500 306 12630.40 84.75 54903.07 88888.00 2011-11-02 08:24:49.625 306 12630.42 84.75 54903.07 88888.00 2011-11-02 08:24:49.750 306 12630.45 84.75 54903.07 88888.00 2011-11-02 08:24:49.875 306 12630.40 84.72 54903.07 88888.00 2011-11-02 08:24:50.000 306 12630.42 84.72 54903.03 88888.00 2011-11-02 08:24:50.125 306 12630.42 84.75 54903.03 88888.00 2011-11-02 08:24:50.250 306 12630.35 84.80 54903.05 88888.00 2011-11-02 08:24:50.375 306 12630.40 84.83 54903.05 88888.00 2011-11-02 08:24:50.500 306 12630.38 84.80 54903.03 88888.00 2011-11-02 08:24:50.625 306 12630.35 84.83 54903.03 88888.00 2011-11-02 08:24:50.750 306 12630.33 84.80 54903.03 88888.00 2011-11-02 08:24:50.875 306 12630.33 84.85 54903.03 88888.00 2011-11-02 08:24:51.000 306 12630.33 84.85 54903.05 88888.00 2011-11-02 08:24:51.125 306 12630.35 84.85 54903.07 88888.00 2011-11-02 08:24:51.250 306 12630.35 84.88 54903.07 88888.00 2011-11-02 08:24:51.375 306 12630.45 84.90 54903.10 88888.00 2011-11-02 08:24:51.500 306 12630.50 84.92 54903.07 88888.00 2011-11-02 08:24:51.625 306 12630.50 84.92 54903.07 88888.00 2011-11-02 08:24:51.750 306 12630.52 84.92 54903.07 88888.00 2011-11-02 08:24:51.875 306 12630.52 84.95 54903.07 88888.00 2011-11-02 08:24:52.000 306 12630.42 84.95 54903.05 88888.00 2011-11-02 08:24:52.125 306 12630.42 84.97 54903.05 88888.00 2011-11-02 08:24:52.250 306 12630.50 84.97 54903.05 88888.00 2011-11-02 08:24:52.375 306 12630.52 84.95 54903.03 88888.00 2011-11-02 08:24:52.500 306 12630.48 84.97 54903.03 88888.00 2011-11-02 08:24:52.625 306 12630.48 85.00 54903.03 88888.00 2011-11-02 08:24:52.750 306 12630.42 84.97 54903.00 88888.00 2011-11-02 08:24:52.875 306 12630.42 84.97 54903.00 88888.00 2011-11-02 08:24:53.000 306 12630.45 85.00 54903.00 88888.00 2011-11-02 08:24:53.125 306 12630.42 85.00 54903.00 88888.00 2011-11-02 08:24:53.250 306 12630.42 85.03 54903.03 88888.00 2011-11-02 08:24:53.375 306 12630.50 85.10 54903.03 88888.00 2011-11-02 08:24:53.500 306 12630.55 85.10 54903.03 88888.00 2011-11-02 08:24:53.625 306 12630.55 85.05 54903.03 88888.00 2011-11-02 08:24:53.750 306 12630.55 85.08 54903.03 88888.00 2011-11-02 08:24:53.875 306 12630.48 85.15 54903.03 88888.00 2011-11-02 08:24:54.000 306 12630.45 85.15 54903.03 88888.00 2011-11-02 08:24:54.125 306 12630.48 85.17 54903.03 88888.00 2011-11-02 08:24:54.250 306 12630.55 85.17 54903.00 88888.00 2011-11-02 08:24:54.375 306 12630.52 85.15 54903.00 88888.00 2011-11-02 08:24:54.500 306 12630.50 85.17 54903.00 88888.00 2011-11-02 08:24:54.625 306 12630.50 85.15 54903.00 88888.00 2011-11-02 08:24:54.750 306 12630.58 85.15 54903.03 88888.00 2011-11-02 08:24:54.875 306 12630.58 85.17 54903.05 88888.00 2011-11-02 08:24:55.000 306 12630.58 85.20 54903.00 88888.00 2011-11-02 08:24:55.125 306 12630.55 85.22 54903.00 88888.00 2011-11-02 08:24:55.250 306 12630.52 85.22 54903.03 88888.00 2011-11-02 08:24:55.375 306 12630.55 85.22 54903.00 88888.00 2011-11-02 08:24:55.500 306 12630.58 85.28 54903.00 88888.00 2011-11-02 08:24:55.625 306 12630.58 85.30 54902.97 88888.00 2011-11-02 08:24:55.750 306 12630.55 85.25 54903.00 88888.00 2011-11-02 08:24:55.875 306 12630.50 85.22 54902.97 88888.00 2011-11-02 08:24:56.000 306 12630.50 85.25 54902.97 88888.00 2011-11-02 08:24:56.125 306 12630.55 85.25 54902.97 88888.00 2011-11-02 08:24:56.250 306 12630.60 85.25 54902.97 88888.00 2011-11-02 08:24:56.375 306 12630.62 85.33 54902.97 88888.00 2011-11-02 08:24:56.500 306 12630.65 85.35 54902.97 88888.00 2011-11-02 08:24:56.625 306 12630.58 85.38 54902.95 88888.00 2011-11-02 08:24:56.750 306 12630.55 85.38 54902.95 88888.00 2011-11-02 08:24:56.875 306 12630.55 85.40 54902.97 88888.00 2011-11-02 08:24:57.000 306 12630.60 85.38 54902.95 88888.00 2011-11-02 08:24:57.125 306 12630.60 85.38 54902.95 88888.00 2011-11-02 08:24:57.250 306 12630.60 85.40 54902.95 88888.00 2011-11-02 08:24:57.375 306 12630.60 85.42 54902.95 88888.00 2011-11-02 08:24:57.500 306 12630.67 85.40 54902.95 88888.00 2011-11-02 08:24:57.625 306 12630.70 85.45 54902.93 88888.00 2011-11-02 08:24:57.750 306 12630.67 85.47 54902.93 88888.00 2011-11-02 08:24:57.875 306 12630.70 85.53 54902.95 88888.00 2011-11-02 08:24:58.000 306 12630.70 85.53 54902.95 88888.00 2011-11-02 08:24:58.125 306 12630.62 85.50 54902.95 88888.00 2011-11-02 08:24:58.250 306 12630.58 85.50 54902.95 88888.00 2011-11-02 08:24:58.375 306 12630.60 85.53 54902.95 88888.00 2011-11-02 08:24:58.500 306 12630.67 85.55 54902.95 88888.00 2011-11-02 08:24:58.625 306 12630.73 85.58 54902.97 88888.00 2011-11-02 08:24:58.750 306 12630.67 85.58 54902.97 88888.00 2011-11-02 08:24:58.875 306 12630.70 85.55 54902.95 88888.00 2011-11-02 08:24:59.000 306 12630.75 85.58 54902.95 88888.00 2011-11-02 08:24:59.125 306 12630.73 85.62 54902.95 88888.00 2011-11-02 08:24:59.250 306 12630.73 85.60 54902.95 88888.00 2011-11-02 08:24:59.375 306 12630.70 85.62 54902.93 88888.00 2011-11-02 08:24:59.500 306 12630.65 85.60 54902.93 88888.00 2011-11-02 08:24:59.625 306 12630.65 85.60 54902.95 88888.00 2011-11-02 08:24:59.750 306 12630.70 85.65 54902.95 88888.00 2011-11-02 08:24:59.875 306 12630.83 85.70 54902.97 88888.00 2011-11-02 08:25:00.000 306 12630.88 85.65 54902.95 88888.00 2011-11-02 08:25:00.125 306 12630.83 85.67 54902.95 88888.00 2011-11-02 08:25:00.250 306 12630.75 85.67 54902.97 88888.00 2011-11-02 08:25:00.375 306 12630.75 85.72 54902.95 88888.00 2011-11-02 08:25:00.500 306 12630.77 85.67 54902.95 88888.00 2011-11-02 08:25:00.625 306 12630.80 85.70 54902.95 88888.00 2011-11-02 08:25:00.750 306 12630.80 85.72 54902.93 88888.00 2011-11-02 08:25:00.875 306 12630.77 85.75 54902.90 88888.00 2011-11-02 08:25:01.000 306 12630.83 85.75 54902.90 88888.00 2011-11-02 08:25:01.125 306 12630.88 85.75 54902.95 88888.00 2011-11-02 08:25:01.250 306 12630.85 85.78 54902.95 88888.00 2011-11-02 08:25:01.375 306 12630.88 85.78 54902.90 88888.00 2011-11-02 08:25:01.500 306 12630.90 85.75 54902.88 88888.00 2011-11-02 08:25:01.625 306 12630.95 85.78 54902.88 88888.00 2011-11-02 08:25:01.750 306 12630.95 85.83 54902.93 88888.00 2011-11-02 08:25:01.875 306 12630.92 85.83 54902.90 88888.00 2011-11-02 08:25:02.000 306 12631.00 85.83 54902.88 88888.00 2011-11-02 08:25:02.125 306 12631.00 85.83 54902.93 88888.00 2011-11-02 08:25:02.250 306 12630.95 85.85 54902.93 88888.00 2011-11-02 08:25:02.375 306 12630.90 85.88 54902.90 88888.00 2011-11-02 08:25:02.500 306 12630.90 85.90 54902.90 88888.00 2011-11-02 08:25:02.625 306 12630.92 85.90 54902.88 88888.00 2011-11-02 08:25:02.750 306 12630.98 85.90 54902.90 88888.00 2011-11-02 08:25:02.875 306 12631.05 85.95 54902.88 88888.00 2011-11-02 08:25:03.000 306 12631.05 85.95 54902.88 88888.00 2011-11-02 08:25:03.125 306 12631.05 85.97 54902.88 88888.00 2011-11-02 08:25:03.250 306 12631.05 85.95 54902.88 88888.00 2011-11-02 08:25:03.375 306 12631.08 85.90 54902.88 88888.00 2011-11-02 08:25:03.500 306 12631.05 85.90 54902.88 88888.00 2011-11-02 08:25:03.625 306 12631.12 85.90 54902.85 88888.00 2011-11-02 08:25:03.750 306 12631.15 85.95 54902.88 88888.00 2011-11-02 08:25:03.875 306 12631.12 85.97 54902.90 88888.00 2011-11-02 08:25:04.000 306 12631.02 85.97 54902.88 88888.00 2011-11-02 08:25:04.125 306 12631.02 85.95 54902.88 88888.00 2011-11-02 08:25:04.250 306 12631.08 85.97 54902.88 88888.00 2011-11-02 08:25:04.375 306 12631.15 85.95 54902.85 88888.00 2011-11-02 08:25:04.500 306 12631.15 85.97 54902.88 88888.00 2011-11-02 08:25:04.625 306 12631.15 86.03 54902.88 88888.00 2011-11-02 08:25:04.750 306 12631.17 86.00 54902.85 88888.00 2011-11-02 08:25:04.875 306 12631.12 85.95 54902.88 88888.00 2011-11-02 08:25:05.000 306 12631.17 86.00 54902.88 88888.00 2011-11-02 08:25:05.125 306 12631.23 86.03 54902.90 88888.00 2011-11-02 08:25:05.250 306 12631.17 85.97 54902.88 88888.00 2011-11-02 08:25:05.375 306 12631.17 85.97 54902.88 88888.00 2011-11-02 08:25:05.500 306 12631.20 86.00 54902.88 88888.00 2011-11-02 08:25:05.625 306 12631.17 85.97 54902.85 88888.00 2011-11-02 08:25:05.750 306 12631.15 85.95 54902.85 88888.00 2011-11-02 08:25:05.875 306 12631.15 85.97 54902.85 88888.00 2011-11-02 08:25:06.000 306 12631.17 86.00 54902.90 88888.00 2011-11-02 08:25:06.125 306 12631.15 86.00 54902.90 88888.00 2011-11-02 08:25:06.250 306 12631.15 85.97 54902.85 88888.00 2011-11-02 08:25:06.375 306 12631.20 86.00 54902.88 88888.00 2011-11-02 08:25:06.500 306 12631.23 86.03 54902.85 88888.00 2011-11-02 08:25:06.625 306 12631.25 86.05 54902.88 88888.00 2011-11-02 08:25:06.750 306 12631.23 86.05 54902.88 88888.00 2011-11-02 08:25:06.875 306 12631.20 86.05 54902.85 88888.00 2011-11-02 08:25:07.000 306 12631.20 86.03 54902.85 88888.00 2011-11-02 08:25:07.125 306 12631.17 86.03 54902.85 88888.00 2011-11-02 08:25:07.250 306 12631.17 86.00 54902.85 88888.00 2011-11-02 08:25:07.375 306 12631.15 86.05 54902.88 88888.00 2011-11-02 08:25:07.500 306 12631.15 86.08 54902.88 88888.00 2011-11-02 08:25:07.625 306 12631.12 86.10 54902.88 88888.00 2011-11-02 08:25:07.750 306 12631.12 86.10 54902.88 88888.00 2011-11-02 08:25:07.875 306 12631.15 86.08 54902.85 88888.00 2011-11-02 08:25:08.000 306 12631.15 86.10 54902.85 88888.00 2011-11-02 08:25:08.125 306 12631.15 86.12 54902.88 88888.00 2011-11-02 08:25:08.250 306 12631.15 86.10 54902.85 88888.00 2011-11-02 08:25:08.375 306 12631.25 86.10 54902.85 88888.00 2011-11-02 08:25:08.500 306 12631.27 86.10 54902.88 88888.00 2011-11-02 08:25:08.625 306 12631.27 86.10 54902.88 88888.00 2011-11-02 08:25:08.750 306 12631.23 86.15 54902.88 88888.00 2011-11-02 08:25:08.875 306 12631.20 86.12 54902.88 88888.00 2011-11-02 08:25:09.000 306 12631.17 86.15 54902.85 88888.00 2011-11-02 08:25:09.125 306 12631.17 86.15 54902.85 88888.00 2011-11-02 08:25:09.250 306 12631.12 86.12 54902.88 88888.00 2011-11-02 08:25:09.375 306 12631.23 86.12 54902.85 88888.00 2011-11-02 08:25:09.500 306 12631.25 86.12 54902.85 88888.00 2011-11-02 08:25:09.625 306 12631.25 86.15 54902.88 88888.00 2011-11-02 08:25:09.750 306 12631.25 86.17 54902.85 88888.00 2011-11-02 08:25:09.875 306 12631.27 86.15 54902.85 88888.00 2011-11-02 08:25:10.000 306 12631.30 86.12 54902.82 88888.00 2011-11-02 08:25:10.125 306 12631.30 86.15 54902.82 88888.00 2011-11-02 08:25:10.250 306 12631.23 86.12 54902.82 88888.00 2011-11-02 08:25:10.375 306 12631.20 86.15 54902.85 88888.00 2011-11-02 08:25:10.500 306 12631.27 86.20 54902.85 88888.00 2011-11-02 08:25:10.625 306 12631.33 86.22 54902.85 88888.00 2011-11-02 08:25:10.750 306 12631.30 86.17 54902.82 88888.00 2011-11-02 08:25:10.875 306 12631.27 86.20 54902.85 88888.00 2011-11-02 08:25:11.000 306 12631.27 86.22 54902.85 88888.00 2011-11-02 08:25:11.125 306 12631.27 86.20 54902.85 88888.00 2011-11-02 08:25:11.250 306 12631.27 86.15 54902.82 88888.00 2011-11-02 08:25:11.375 306 12631.33 86.17 54902.82 88888.00 2011-11-02 08:25:11.500 306 12631.30 86.20 54902.88 88888.00 2011-11-02 08:25:11.625 306 12631.27 86.22 54902.90 88888.00 2011-11-02 08:25:11.750 306 12631.30 86.22 54902.88 88888.00 2011-11-02 08:25:11.875 306 12631.27 86.25 54902.85 88888.00 2011-11-02 08:25:12.000 306 12631.33 86.28 54902.85 88888.00 2011-11-02 08:25:12.125 306 12631.40 86.30 54902.88 88888.00 2011-11-02 08:25:12.250 306 12631.40 86.25 54902.85 88888.00 2011-11-02 08:25:12.375 306 12631.33 86.22 54902.85 88888.00 2011-11-02 08:25:12.500 306 12631.33 86.28 54902.85 88888.00 2011-11-02 08:25:12.625 306 12631.38 86.28 54902.82 88888.00 2011-11-02 08:25:12.750 306 12631.38 86.28 54902.85 88888.00 2011-11-02 08:25:12.875 306 12631.35 86.25 54902.82 88888.00 2011-11-02 08:25:13.000 306 12631.35 86.25 54902.82 88888.00 2011-11-02 08:25:13.125 306 12631.40 86.30 54902.85 88888.00 2011-11-02 08:25:13.250 306 12631.38 86.30 54902.88 88888.00 2011-11-02 08:25:13.375 306 12631.35 86.28 54902.88 88888.00 2011-11-02 08:25:13.500 306 12631.33 86.30 54902.85 88888.00 2011-11-02 08:25:13.625 306 12631.38 86.33 54902.85 88888.00 2011-11-02 08:25:13.750 306 12631.45 86.30 54902.85 88888.00 2011-11-02 08:25:13.875 306 12631.45 86.25 54902.85 88888.00 2011-11-02 08:25:14.000 306 12631.42 86.25 54902.82 88888.00 2011-11-02 08:25:14.125 306 12631.45 86.33 54902.82 88888.00 2011-11-02 08:25:14.250 306 12631.42 86.33 54902.85 88888.00 2011-11-02 08:25:14.375 306 12631.48 86.35 54902.85 88888.00 2011-11-02 08:25:14.500 306 12631.60 86.33 54902.85 88888.00 2011-11-02 08:25:14.625 306 12631.62 86.30 54902.85 88888.00 2011-11-02 08:25:14.750 306 12631.60 86.35 54902.82 88888.00 2011-11-02 08:25:14.875 306 12631.58 86.35 54902.82 88888.00 2011-11-02 08:25:15.000 306 12631.55 86.33 54902.80 88888.00 2011-11-02 08:25:15.125 306 12631.60 86.35 54902.82 88888.00 2011-11-02 08:25:15.250 306 12631.62 86.35 54902.88 88888.00 2011-11-02 08:25:15.375 306 12631.62 86.38 54902.88 88888.00 2011-11-02 08:25:15.500 306 12631.62 86.40 54902.85 88888.00 2011-11-02 08:25:15.625 306 12631.67 86.38 54902.88 88888.00 2011-11-02 08:25:15.750 306 12631.67 86.35 54902.85 88888.00 2011-11-02 08:25:15.875 306 12631.67 86.38 54902.82 88888.00 2011-11-02 08:25:16.000 306 12631.67 86.38 54902.82 88888.00 2011-11-02 08:25:16.125 306 12631.67 86.35 54902.88 88888.00 2011-11-02 08:25:16.250 306 12631.62 86.35 54902.88 88888.00 2011-11-02 08:25:16.375 306 12631.62 86.40 54902.88 88888.00 2011-11-02 08:25:16.500 306 12631.62 86.38 54902.85 88888.00 2011-11-02 08:25:16.625 306 12631.58 86.35 54902.85 88888.00 2011-11-02 08:25:16.750 306 12631.58 86.33 54902.85 88888.00 2011-11-02 08:25:16.875 306 12631.65 86.35 54902.85 88888.00 2011-11-02 08:25:17.000 306 12631.65 86.33 54902.82 88888.00 2011-11-02 08:25:17.125 306 12631.62 86.35 54902.88 88888.00 2011-11-02 08:25:17.250 306 12631.58 86.35 54902.88 88888.00 2011-11-02 08:25:17.375 306 12631.58 86.35 54902.88 88888.00 2011-11-02 08:25:17.500 306 12631.65 86.38 54902.85 88888.00 2011-11-02 08:25:17.625 306 12631.65 86.40 54902.88 88888.00 2011-11-02 08:25:17.750 306 12631.62 86.42 54902.88 88888.00 2011-11-02 08:25:17.875 306 12631.65 86.40 54902.88 88888.00 2011-11-02 08:25:18.000 306 12631.65 86.42 54902.85 88888.00 2011-11-02 08:25:18.125 306 12631.62 86.42 54902.88 88888.00 2011-11-02 08:25:18.250 306 12631.58 86.40 54902.90 88888.00 2011-11-02 08:25:18.375 306 12631.58 86.38 54902.85 88888.00 2011-11-02 08:25:18.500 306 12631.58 86.40 54902.88 88888.00 2011-11-02 08:25:18.625 306 12631.55 86.42 54902.88 88888.00 2011-11-02 08:25:18.750 306 12631.55 86.40 54902.88 88888.00 2011-11-02 08:25:18.875 306 12631.55 86.38 54902.90 88888.00 2011-11-02 08:25:19.000 306 12631.50 86.40 54902.88 88888.00 2011-11-02 08:25:19.125 306 12631.55 86.45 54902.90 88888.00 2011-11-02 08:25:19.250 306 12631.55 86.45 54902.90 88888.00 2011-11-02 08:25:19.375 306 12631.58 86.47 54902.90 88888.00 2011-11-02 08:25:19.500 306 12631.58 86.47 54902.90 88888.00 2011-11-02 08:25:19.625 306 12631.60 86.47 54902.90 88888.00 2011-11-02 08:25:19.750 306 12631.62 86.47 54902.93 88888.00 2011-11-02 08:25:19.875 306 12631.65 86.45 54902.93 88888.00 2011-11-02 08:25:20.000 306 12631.65 86.42 54902.88 88888.00 2011-11-02 08:25:20.125 306 12631.62 86.42 54902.90 88888.00 2011-11-02 08:25:20.250 306 12631.60 86.47 54902.90 88888.00 2011-11-02 08:25:20.375 306 12631.55 86.50 54902.90 88888.00 2011-11-02 08:25:20.500 306 12631.45 86.47 54902.88 88888.00 2011-11-02 08:25:20.625 306 12631.48 86.42 54902.90 88888.00 2011-11-02 08:25:20.750 306 12631.55 86.45 54902.88 88888.00 2011-11-02 08:25:20.875 306 12631.55 86.50 54902.88 88888.00 2011-11-02 08:25:21.000 306 12631.58 86.53 54902.90 88888.00 2011-11-02 08:25:21.125 306 12631.62 86.50 54902.90 88888.00 2011-11-02 08:25:21.250 306 12631.65 86.50 54902.90 88888.00 2011-11-02 08:25:21.375 306 12631.65 86.53 54902.90 88888.00 2011-11-02 08:25:21.500 306 12631.62 86.55 54902.90 88888.00 2011-11-02 08:25:21.625 306 12631.58 86.53 54902.90 88888.00 2011-11-02 08:25:21.750 306 12631.55 86.53 54902.93 88888.00 2011-11-02 08:25:21.875 306 12631.55 86.55 54902.93 88888.00 2011-11-02 08:25:22.000 306 12631.62 86.55 54902.93 88888.00 2011-11-02 08:25:22.125 306 12631.67 86.55 54902.95 88888.00 2011-11-02 08:25:22.250 306 12631.70 86.53 54902.90 88888.00 2011-11-02 08:25:22.375 306 12631.62 86.55 54902.88 88888.00 2011-11-02 08:25:22.500 306 12631.67 86.55 54902.90 88888.00 2011-11-02 08:25:22.625 306 12631.73 86.58 54902.90 88888.00 2011-11-02 08:25:22.750 306 12631.67 86.60 54902.93 88888.00 2011-11-02 08:25:22.875 306 12631.65 86.58 54902.90 88888.00 2011-11-02 08:25:23.000 306 12631.75 86.58 54902.93 88888.00 2011-11-02 08:25:23.125 306 12631.80 86.60 54902.95 88888.00 2011-11-02 08:25:23.250 306 12631.67 86.55 54902.93 88888.00 2011-11-02 08:25:23.375 306 12631.65 86.58 54902.93 88888.00 2011-11-02 08:25:23.500 306 12631.65 86.60 54902.93 88888.00 2011-11-02 08:25:23.625 306 12631.67 86.62 54902.95 88888.00 2011-11-02 08:25:23.750 306 12631.70 86.62 54902.95 88888.00 2011-11-02 08:25:23.875 306 12631.70 86.58 54902.95 88888.00 2011-11-02 08:25:24.000 306 12631.67 86.60 54902.95 88888.00 2011-11-02 08:25:24.125 306 12631.65 86.65 54902.97 88888.00 2011-11-02 08:25:24.250 306 12631.70 86.62 54902.97 88888.00 2011-11-02 08:25:24.375 306 12631.70 86.60 54902.95 88888.00 2011-11-02 08:25:24.500 306 12631.70 86.62 54902.95 88888.00 2011-11-02 08:25:24.625 306 12631.73 86.65 54902.95 88888.00 2011-11-02 08:25:24.750 306 12631.73 86.70 54902.95 88888.00 2011-11-02 08:25:24.875 306 12631.73 86.65 54902.97 88888.00 2011-11-02 08:25:25.000 306 12631.77 86.67 54902.97 88888.00 2011-11-02 08:25:25.125 306 12631.83 86.70 54903.00 88888.00 2011-11-02 08:25:25.250 306 12631.83 86.67 54903.00 88888.00 2011-11-02 08:25:25.375 306 12631.80 86.70 54902.97 88888.00 2011-11-02 08:25:25.500 306 12631.83 86.78 54903.03 88888.00 2011-11-02 08:25:25.625 306 12631.85 86.75 54903.00 88888.00 2011-11-02 08:25:25.750 306 12631.85 86.75 54903.00 88888.00 2011-11-02 08:25:25.875 306 12631.85 86.72 54902.97 88888.00 2011-11-02 08:25:26.000 306 12631.95 86.72 54902.97 88888.00 2011-11-02 08:25:26.125 306 12632.00 86.72 54902.95 88888.00 2011-11-02 08:25:26.250 306 12631.98 86.72 54902.97 88888.00 2011-11-02 08:25:26.375 306 12632.00 86.78 54902.97 88888.00 2011-11-02 08:25:26.500 306 12632.00 86.80 54903.00 88888.00 2011-11-02 08:25:26.625 306 12631.92 86.78 54902.97 88888.00 2011-11-02 08:25:26.750 306 12631.88 86.80 54903.00 88888.00 2011-11-02 08:25:26.875 306 12631.95 86.83 54903.03 88888.00 2011-11-02 08:25:27.000 306 12631.98 86.80 54902.97 88888.00 2011-11-02 08:25:27.125 306 12631.95 86.80 54903.00 88888.00 2011-11-02 08:25:27.250 306 12631.95 86.80 54903.00 88888.00 2011-11-02 08:25:27.375 306 12631.98 86.85 54902.97 88888.00 2011-11-02 08:25:27.500 306 12632.02 86.88 54903.00 88888.00 2011-11-02 08:25:27.625 306 12632.02 86.88 54903.00 88888.00 2011-11-02 08:25:27.750 306 12632.00 86.85 54903.03 88888.00 2011-11-02 08:25:27.875 306 12632.00 86.83 54903.00 88888.00 2011-11-02 08:25:28.000 306 12632.00 86.85 54903.00 88888.00 2011-11-02 08:25:28.125 306 12632.02 86.85 54903.00 88888.00 2011-11-02 08:25:28.250 306 12631.98 86.88 54903.00 88888.00 2011-11-02 08:25:28.375 306 12632.02 86.88 54903.00 88888.00 2011-11-02 08:25:28.500 306 12632.05 86.90 54903.00 88888.00 2011-11-02 08:25:28.625 306 12632.05 86.92 54903.00 88888.00 2011-11-02 08:25:28.750 306 12632.08 86.95 54903.05 88888.00 2011-11-02 08:25:28.875 306 12632.10 86.97 54903.05 88888.00 2011-11-02 08:25:29.000 306 12632.10 86.97 54903.00 88888.00 2011-11-02 08:25:29.125 306 12632.12 87.00 54903.05 88888.00 2011-11-02 08:25:29.250 306 12632.10 86.95 54903.05 88888.00 2011-11-02 08:25:29.375 306 12632.12 86.97 54903.03 88888.00 2011-11-02 08:25:29.500 306 12632.15 87.03 54903.05 88888.00 2011-11-02 08:25:29.625 306 12632.20 87.05 54903.07 88888.00 2011-11-02 08:25:29.750 306 12632.15 87.05 54903.05 88888.00 2011-11-02 08:25:29.875 306 12632.17 87.08 54903.05 88888.00 2011-11-02 08:25:30.000 306 12632.20 87.05 54903.03 88888.00 2011-11-02 08:25:30.125 306 12632.20 87.05 54903.03 88888.00 2011-11-02 08:25:30.250 306 12632.17 87.05 54903.03 88888.00 2011-11-02 08:25:30.375 306 12632.15 87.08 54903.03 88888.00 2011-11-02 08:25:30.500 306 12632.15 87.10 54903.07 88888.00 2011-11-02 08:25:30.625 306 12632.23 87.12 54903.07 88888.00 2011-11-02 08:25:30.750 306 12632.27 87.12 54903.07 88888.00 2011-11-02 08:25:30.875 306 12632.30 87.15 54903.07 88888.00 2011-11-02 08:25:31.000 306 12632.25 87.12 54903.05 88888.00 2011-11-02 08:25:31.125 306 12632.25 87.12 54903.07 88888.00 2011-11-02 08:25:31.250 306 12632.23 87.15 54903.05 88888.00 2011-11-02 08:25:31.375 306 12632.33 87.17 54903.05 88888.00 2011-11-02 08:25:31.500 306 12632.33 87.20 54903.05 88888.00 2011-11-02 08:25:31.625 306 12632.35 87.20 54903.07 88888.00 2011-11-02 08:25:31.750 306 12632.40 87.22 54903.07 88888.00 2011-11-02 08:25:31.875 306 12632.30 87.20 54903.05 88888.00 2011-11-02 08:25:32.000 306 12632.25 87.17 54903.03 88888.00 2011-11-02 08:25:32.125 306 12632.30 87.20 54903.05 88888.00 2011-11-02 08:25:32.250 306 12632.30 87.25 54903.07 88888.00 2011-11-02 08:25:32.375 306 12632.33 87.28 54903.05 88888.00 2011-11-02 08:25:32.500 306 12632.35 87.28 54903.05 88888.00 2011-11-02 08:25:32.625 306 12632.35 87.28 54903.03 88888.00 2011-11-02 08:25:32.750 306 12632.35 87.25 54903.03 88888.00 2011-11-02 08:25:32.875 306 12632.38 87.28 54903.05 88888.00 2011-11-02 08:25:33.000 306 12632.38 87.28 54903.03 88888.00 2011-11-02 08:25:33.125 306 12632.40 87.33 54903.07 88888.00 2011-11-02 08:25:33.250 306 12632.40 87.30 54903.07 88888.00 2011-11-02 08:25:33.375 306 12632.38 87.28 54903.07 88888.00 2011-11-02 08:25:33.500 306 12632.38 87.30 54903.05 88888.00 2011-11-02 08:25:33.625 306 12632.40 87.35 54903.07 88888.00 2011-11-02 08:25:33.750 306 12632.38 87.38 54903.10 88888.00 2011-11-02 08:25:33.875 306 12632.40 87.38 54903.07 88888.00 2011-11-02 08:25:34.000 306 12632.40 87.35 54903.05 88888.00 2011-11-02 08:25:34.125 306 12632.35 87.38 54903.07 88888.00 2011-11-02 08:25:34.250 306 12632.35 87.35 54903.07 88888.00 2011-11-02 08:25:34.375 306 12632.48 87.38 54903.07 88888.00 2011-11-02 08:25:34.500 306 12632.48 87.35 54903.10 88888.00 2011-11-02 08:25:34.625 306 12632.42 87.38 54903.10 88888.00 2011-11-02 08:25:34.750 306 12632.35 87.40 54903.07 88888.00 2011-11-02 08:25:34.875 306 12632.35 87.38 54903.07 88888.00 2011-11-02 08:25:35.000 306 12632.38 87.40 54903.07 88888.00 2011-11-02 08:25:35.125 306 12632.40 87.42 54903.07 88888.00 2011-11-02 08:25:35.250 306 12632.38 87.38 54903.05 88888.00 2011-11-02 08:25:35.375 306 12632.42 87.42 54903.07 88888.00 2011-11-02 08:25:35.500 306 12632.35 87.45 54903.07 88888.00 2011-11-02 08:25:35.625 306 12632.33 87.45 54903.07 88888.00 2011-11-02 08:25:35.750 306 12632.42 87.45 54903.07 88888.00 2011-11-02 08:25:35.875 306 12632.45 87.47 54903.10 88888.00 2011-11-02 08:25:36.000 306 12632.48 87.47 54903.10 88888.00 2011-11-02 08:25:36.125 306 12632.50 87.50 54903.10 88888.00 2011-11-02 08:25:36.250 306 12632.52 87.42 54903.10 88888.00 2011-11-02 08:25:36.375 306 12632.58 87.45 54903.07 88888.00 2011-11-02 08:25:36.500 306 12632.55 87.45 54903.07 88888.00 2011-11-02 08:25:36.625 306 12632.55 87.50 54903.10 88888.00 2011-11-02 08:25:36.750 306 12632.65 87.55 54903.10 88888.00 2011-11-02 08:25:36.875 306 12632.70 87.55 54903.10 88888.00 2011-11-02 08:25:37.000 306 12632.67 87.53 54903.10 88888.00 2011-11-02 08:25:37.125 306 12632.58 87.55 54903.10 88888.00 2011-11-02 08:25:37.250 306 12632.50 87.55 54903.12 88888.00 2011-11-02 08:25:37.375 306 12632.55 87.55 54903.12 88888.00 2011-11-02 08:25:37.500 306 12632.58 87.55 54903.07 88888.00 2011-11-02 08:25:37.625 306 12632.58 87.53 54903.07 88888.00 2011-11-02 08:25:37.750 306 12632.60 87.58 54903.10 88888.00 2011-11-02 08:25:37.875 306 12632.62 87.60 54903.10 88888.00 2011-11-02 08:25:38.000 306 12632.62 87.62 54903.12 88888.00 2011-11-02 08:25:38.125 306 12632.62 87.60 54903.12 88888.00 2011-11-02 08:25:38.250 306 12632.65 87.60 54903.12 88888.00 2011-11-02 08:25:38.375 306 12632.75 87.60 54903.10 88888.00 2011-11-02 08:25:38.500 306 12632.75 87.60 54903.15 88888.00 2011-11-02 08:25:38.625 306 12632.67 87.62 54903.15 88888.00 2011-11-02 08:25:38.750 306 12632.70 87.65 54903.15 88888.00 2011-11-02 08:25:38.875 306 12632.73 87.60 54903.15 88888.00 2011-11-02 08:25:39.000 306 12632.67 87.62 54903.15 88888.00 2011-11-02 08:25:39.125 306 12632.67 87.62 54903.15 88888.00 2011-11-02 08:25:39.250 306 12632.73 87.65 54903.18 88888.00 2011-11-02 08:25:39.375 306 12632.80 87.70 54903.18 88888.00 2011-11-02 08:25:39.500 306 12632.77 87.70 54903.18 88888.00 2011-11-02 08:25:39.625 306 12632.75 87.67 54903.20 88888.00 2011-11-02 08:25:39.750 306 12632.80 87.70 54903.20 88888.00 2011-11-02 08:25:39.875 306 12632.83 87.72 54903.18 88888.00 2011-11-02 08:25:40.000 306 12632.80 87.72 54903.18 88888.00 2011-11-02 08:25:40.125 306 12632.77 87.72 54903.18 88888.00 2011-11-02 08:25:40.250 306 12632.77 87.75 54903.18 88888.00 2011-11-02 08:25:40.375 306 12632.85 87.78 54903.15 88888.00 2011-11-02 08:25:40.500 306 12632.92 87.80 54903.18 88888.00 2011-11-02 08:25:40.625 306 12632.92 87.83 54903.18 88888.00 2011-11-02 08:25:40.750 306 12632.90 87.83 54903.18 88888.00 2011-11-02 08:25:40.875 306 12632.88 87.80 54903.18 88888.00 2011-11-02 08:25:41.000 306 12632.88 87.80 54903.18 88888.00 2011-11-02 08:25:41.125 306 12632.88 87.80 54903.20 88888.00 2011-11-02 08:25:41.250 306 12632.88 87.83 54903.20 88888.00 2011-11-02 08:25:41.375 306 12632.88 87.83 54903.18 88888.00 2011-11-02 08:25:41.500 306 12632.92 87.85 54903.20 88888.00 2011-11-02 08:25:41.625 306 12632.98 87.88 54903.18 88888.00 2011-11-02 08:25:41.750 306 12633.00 87.92 54903.18 88888.00 2011-11-02 08:25:41.875 306 12633.00 87.92 54903.18 88888.00 2011-11-02 08:25:42.000 306 12633.00 87.95 54903.18 88888.00 2011-11-02 08:25:42.125 306 12633.02 87.95 54903.20 88888.00 2011-11-02 08:25:42.250 306 12633.05 87.95 54903.20 88888.00 2011-11-02 08:25:42.375 306 12633.02 87.97 54903.20 88888.00 2011-11-02 08:25:42.500 306 12633.00 87.95 54903.18 88888.00 2011-11-02 08:25:42.625 306 12633.02 87.95 54903.18 88888.00 2011-11-02 08:25:42.750 306 12633.10 87.97 54903.20 88888.00 2011-11-02 08:25:42.875 306 12633.12 88.00 54903.20 88888.00 2011-11-02 08:25:43.000 306 12633.12 88.05 54903.20 88888.00 2011-11-02 08:25:43.125 306 12633.12 88.08 54903.20 88888.00 2011-11-02 08:25:43.250 306 12633.12 88.05 54903.20 88888.00 2011-11-02 08:25:43.375 306 12633.23 88.08 54903.22 88888.00 2011-11-02 08:25:43.500 306 12633.17 88.08 54903.22 88888.00 2011-11-02 08:25:43.625 306 12633.12 88.08 54903.22 88888.00 2011-11-02 08:25:43.750 306 12633.15 88.10 54903.22 88888.00 2011-11-02 08:25:43.875 306 12633.20 88.10 54903.20 88888.00 2011-11-02 08:25:44.000 306 12633.25 88.10 54903.20 88888.00 2011-11-02 08:25:44.125 306 12633.25 88.12 54903.20 88888.00 2011-11-02 08:25:44.250 306 12633.30 88.12 54903.20 88888.00 2011-11-02 08:25:44.375 306 12633.30 88.12 54903.20 88888.00 2011-11-02 08:25:44.500 306 12633.33 88.17 54903.20 88888.00 2011-11-02 08:25:44.625 306 12633.35 88.20 54903.22 88888.00 2011-11-02 08:25:44.750 306 12633.35 88.17 54903.20 88888.00 2011-11-02 08:25:44.875 306 12633.35 88.20 54903.20 88888.00 2011-11-02 08:25:45.000 306 12633.42 88.20 54903.20 88888.00 2011-11-02 08:25:45.125 306 12633.48 88.20 54903.20 88888.00 2011-11-02 08:25:45.250 306 12633.45 88.22 54903.20 88888.00 2011-11-02 08:25:45.375 306 12633.48 88.25 54903.22 88888.00 2011-11-02 08:25:45.500 306 12633.48 88.28 54903.20 88888.00 2011-11-02 08:25:45.625 306 12633.48 88.30 54903.20 88888.00 2011-11-02 08:25:45.750 306 12633.48 88.30 54903.20 88888.00 2011-11-02 08:25:45.875 306 12633.55 88.30 54903.20 88888.00 2011-11-02 08:25:46.000 306 12633.60 88.33 54903.22 88888.00 2011-11-02 08:25:46.125 306 12633.55 88.30 54903.22 88888.00 2011-11-02 08:25:46.250 306 12633.52 88.30 54903.20 88888.00 2011-11-02 08:25:46.375 306 12633.55 88.35 54903.20 88888.00 2011-11-02 08:25:46.500 306 12633.55 88.40 54903.22 88888.00 2011-11-02 08:25:46.625 306 12633.60 88.35 54903.20 88888.00 2011-11-02 08:25:46.750 306 12633.62 88.38 54903.22 88888.00 2011-11-02 08:25:46.875 306 12633.62 88.42 54903.20 88888.00 2011-11-02 08:25:47.000 306 12633.62 88.40 54903.18 88888.00 2011-11-02 08:25:47.125 306 12633.62 88.42 54903.20 88888.00 2011-11-02 08:25:47.250 306 12633.67 88.45 54903.22 88888.00 2011-11-02 08:25:47.375 306 12633.70 88.50 54903.22 88888.00 2011-11-02 08:25:47.500 306 12633.65 88.47 54903.20 88888.00 2011-11-02 08:25:47.625 306 12633.65 88.47 54903.20 88888.00 2011-11-02 08:25:47.750 306 12633.70 88.53 54903.22 88888.00 2011-11-02 08:25:47.875 306 12633.75 88.55 54903.25 88888.00 2011-11-02 08:25:48.000 306 12633.70 88.55 54903.20 88888.00 2011-11-02 08:25:48.125 306 12633.67 88.55 54903.25 88888.00 2011-11-02 08:25:48.250 306 12633.73 88.55 54903.25 88888.00 2011-11-02 08:25:48.375 306 12633.83 88.60 54903.22 88888.00 2011-11-02 08:25:48.500 306 12633.80 88.60 54903.22 88888.00 2011-11-02 08:25:48.625 306 12633.77 88.62 54903.20 88888.00 2011-11-02 08:25:48.750 306 12633.88 88.67 54903.20 88888.00 2011-11-02 08:25:48.875 306 12634.02 88.70 54903.25 88888.00 2011-11-02 08:25:49.000 306 12634.08 88.72 54903.25 88888.00 2011-11-02 08:25:49.125 306 12634.05 88.70 54903.25 88888.00 2011-11-02 08:25:49.250 306 12634.00 88.70 54903.28 88888.00 2011-11-02 08:25:49.375 306 12634.02 88.75 54903.25 88888.00 2011-11-02 08:25:49.500 306 12633.92 88.72 54903.25 88888.00 2011-11-02 08:25:49.625 306 12633.95 88.75 54903.25 88888.00 2011-11-02 08:25:49.750 306 12633.98 88.78 54903.28 88888.00 2011-11-02 08:25:49.875 306 12633.98 88.78 54903.28 88888.00 2011-11-02 08:25:50.000 306 12633.98 88.75 54903.25 88888.00 2011-11-02 08:25:50.125 306 12634.02 88.75 54903.28 88888.00 2011-11-02 08:25:50.250 306 12634.05 88.80 54903.30 88888.00 2011-11-02 08:25:50.375 306 12634.08 88.83 54903.28 88888.00 2011-11-02 08:25:50.500 306 12634.05 88.83 54903.30 88888.00 2011-11-02 08:25:50.625 306 12634.00 88.85 54903.28 88888.00 2011-11-02 08:25:50.750 306 12634.05 88.85 54903.28 88888.00 2011-11-02 08:25:50.875 306 12634.10 88.90 54903.28 88888.00 2011-11-02 08:25:51.000 306 12634.10 88.90 54903.32 88888.00 2011-11-02 08:25:51.125 306 12634.08 88.92 54903.32 88888.00 2011-11-02 08:25:51.250 306 12634.08 88.92 54903.32 88888.00 2011-11-02 08:25:51.375 306 12634.12 88.95 54903.32 88888.00 2011-11-02 08:25:51.500 306 12634.17 88.97 54903.30 88888.00 2011-11-02 08:25:51.625 306 12634.25 88.97 54903.32 88888.00 2011-11-02 08:25:51.750 306 12634.23 89.00 54903.32 88888.00 2011-11-02 08:25:51.875 306 12634.20 89.00 54903.32 88888.00 2011-11-02 08:25:52.000 306 12634.20 89.03 54903.32 88888.00 2011-11-02 08:25:52.125 306 12634.20 89.05 54903.32 88888.00 2011-11-02 08:25:52.250 306 12634.27 89.05 54903.30 88888.00 2011-11-02 08:25:52.375 306 12634.30 89.05 54903.28 88888.00 2011-11-02 08:25:52.500 306 12634.27 89.05 54903.30 88888.00 2011-11-02 08:25:52.625 306 12634.27 89.08 54903.35 88888.00 2011-11-02 08:25:52.750 306 12634.33 89.10 54903.35 88888.00 2011-11-02 08:25:52.875 306 12634.33 89.12 54903.32 88888.00 2011-11-02 08:25:53.000 306 12634.35 89.15 54903.32 88888.00 2011-11-02 08:25:53.125 306 12634.35 89.15 54903.35 88888.00 2011-11-02 08:25:53.250 306 12634.35 89.17 54903.40 88888.00 2011-11-02 08:25:53.375 306 12634.40 89.20 54903.38 88888.00 2011-11-02 08:25:53.500 306 12634.38 89.17 54903.35 88888.00 2011-11-02 08:25:53.625 306 12634.35 89.17 54903.32 88888.00 2011-11-02 08:25:53.750 306 12634.40 89.20 54903.32 88888.00 2011-11-02 08:25:53.875 306 12634.40 89.20 54903.35 88888.00 2011-11-02 08:25:54.000 306 12634.42 89.22 54903.32 88888.00 2011-11-02 08:25:54.125 306 12634.48 89.28 54903.38 88888.00 2011-11-02 08:25:54.250 306 12634.55 89.30 54903.38 88888.00 2011-11-02 08:25:54.375 306 12634.65 89.30 54903.38 88888.00 2011-11-02 08:25:54.500 306 12634.65 89.30 54903.38 88888.00 2011-11-02 08:25:54.625 306 12634.58 89.30 54903.35 88888.00 2011-11-02 08:25:54.750 306 12634.52 89.35 54903.38 88888.00 2011-11-02 08:25:54.875 306 12634.52 89.35 54903.40 88888.00 2011-11-02 08:25:55.000 306 12634.60 89.38 54903.38 88888.00 2011-11-02 08:25:55.125 306 12634.60 89.40 54903.38 88888.00 2011-11-02 08:25:55.250 306 12634.62 89.38 54903.40 88888.00 2011-11-02 08:25:55.375 306 12634.67 89.40 54903.38 88888.00 2011-11-02 08:25:55.500 306 12634.67 89.42 54903.40 88888.00 2011-11-02 08:25:55.625 306 12634.70 89.45 54903.38 88888.00 2011-11-02 08:25:55.750 306 12634.73 89.47 54903.40 88888.00 2011-11-02 08:25:55.875 306 12634.73 89.50 54903.40 88888.00 2011-11-02 08:25:56.000 306 12634.73 89.50 54903.38 88888.00 2011-11-02 08:25:56.125 306 12634.73 89.47 54903.40 88888.00 2011-11-02 08:25:56.250 306 12634.73 89.50 54903.43 88888.00 2011-11-02 08:25:56.375 306 12634.73 89.50 54903.43 88888.00 2011-11-02 08:25:56.500 306 12634.67 89.50 54903.45 88888.00 2011-11-02 08:25:56.625 306 12634.67 89.58 54903.45 88888.00 2011-11-02 08:25:56.750 306 12634.73 89.60 54903.47 88888.00 2011-11-02 08:25:56.875 306 12634.75 89.60 54903.47 88888.00 2011-11-02 08:25:57.000 306 12634.73 89.58 54903.45 88888.00 2011-11-02 08:25:57.125 306 12634.70 89.55 54903.45 88888.00 2011-11-02 08:25:57.250 306 12634.73 89.53 54903.45 88888.00 2011-11-02 08:25:57.375 306 12634.77 89.58 54903.47 88888.00 2011-11-02 08:25:57.500 306 12634.75 89.62 54903.50 88888.00 2011-11-02 08:25:57.625 306 12634.80 89.62 54903.50 88888.00 2011-11-02 08:25:57.750 306 12634.80 89.60 54903.47 88888.00 2011-11-02 08:25:57.875 306 12634.77 89.58 54903.47 88888.00 2011-11-02 08:25:58.000 306 12634.80 89.60 54903.45 88888.00 2011-11-02 08:25:58.125 306 12634.80 89.62 54903.47 88888.00 2011-11-02 08:25:58.250 306 12634.80 89.62 54903.53 88888.00 2011-11-02 08:25:58.375 306 12634.83 89.65 54903.55 88888.00 2011-11-02 08:25:58.500 306 12634.77 89.67 54903.53 88888.00 2011-11-02 08:25:58.625 306 12634.77 89.67 54903.50 88888.00 2011-11-02 08:25:58.750 306 12634.73 89.62 54903.50 88888.00 2011-11-02 08:25:58.875 306 12634.83 89.65 54903.50 88888.00 2011-11-02 08:25:59.000 306 12634.90 89.67 54903.53 88888.00 2011-11-02 08:25:59.125 306 12634.92 89.70 54903.50 88888.00 2011-11-02 08:25:59.250 306 12634.88 89.67 54903.53 88888.00 2011-11-02 08:25:59.375 306 12634.90 89.67 54903.55 88888.00 2011-11-02 08:25:59.500 306 12634.90 89.67 54903.55 88888.00 2011-11-02 08:25:59.625 306 12634.90 89.70 54903.57 88888.00 2011-11-02 08:25:59.750 306 12634.88 89.72 54903.55 88888.00 2011-11-02 08:25:59.875 306 12634.85 89.70 54903.55 88888.00 2011-11-02 08:26:00.000 306 12634.85 89.72 54903.55 88888.00 2011-11-02 08:26:00.125 306 12634.90 89.75 54903.55 88888.00 2011-11-02 08:26:00.250 306 12634.88 89.75 54903.57 88888.00 2011-11-02 08:26:00.375 306 12634.88 89.72 54903.57 88888.00 2011-11-02 08:26:00.500 306 12634.85 89.72 54903.55 88888.00 2011-11-02 08:26:00.625 306 12634.85 89.75 54903.57 88888.00 2011-11-02 08:26:00.750 306 12634.88 89.80 54903.60 88888.00 2011-11-02 08:26:00.875 306 12634.85 89.80 54903.57 88888.00 2011-11-02 08:26:01.000 306 12634.83 89.80 54903.55 88888.00 2011-11-02 08:26:01.125 306 12634.83 89.80 54903.55 88888.00 2011-11-02 08:26:01.250 306 12634.80 89.80 54903.57 88888.00 2011-11-02 08:26:01.375 306 12634.90 89.83 54903.60 88888.00 2011-11-02 08:26:01.500 306 12634.88 89.78 54903.62 88888.00 2011-11-02 08:26:01.625 306 12634.83 89.80 54903.62 88888.00 2011-11-02 08:26:01.750 306 12634.92 89.83 54903.60 88888.00 2011-11-02 08:26:01.875 306 12634.95 89.85 54903.62 88888.00 2011-11-02 08:26:02.000 306 12634.95 89.85 54903.60 88888.00 2011-11-02 08:26:02.125 306 12634.95 89.85 54903.65 88888.00 2011-11-02 08:26:02.250 306 12634.92 89.83 54903.62 88888.00 2011-11-02 08:26:02.375 306 12634.92 89.85 54903.62 88888.00 2011-11-02 08:26:02.500 306 12634.92 89.90 54903.65 88888.00 2011-11-02 08:26:02.625 306 12634.95 89.90 54903.65 88888.00 2011-11-02 08:26:02.750 306 12634.92 89.88 54903.62 88888.00 2011-11-02 08:26:02.875 306 12634.92 89.90 54903.65 88888.00 2011-11-02 08:26:03.000 306 12634.98 89.95 54903.68 88888.00 2011-11-02 08:26:03.125 306 12634.98 89.90 54903.68 88888.00 2011-11-02 08:26:03.250 306 12634.95 89.88 54903.65 88888.00 2011-11-02 08:26:03.375 306 12635.00 89.92 54903.65 88888.00 2011-11-02 08:26:03.500 306 12635.00 89.90 54903.68 88888.00 2011-11-02 08:26:03.625 306 12634.98 89.92 54903.68 88888.00 2011-11-02 08:26:03.750 306 12634.90 89.97 54903.70 88888.00 2011-11-02 08:26:03.875 306 12634.90 89.97 54903.70 88888.00 2011-11-02 08:26:04.000 306 12634.90 89.97 54903.68 88888.00 2011-11-02 08:26:04.125 306 12634.88 90.00 54903.70 88888.00 2011-11-02 08:26:04.250 306 12634.83 90.03 54903.75 88888.00 2011-11-02 08:26:04.375 306 12634.90 90.05 54903.75 88888.00 2011-11-02 08:26:04.500 306 12634.92 90.00 54903.75 88888.00 2011-11-02 08:26:04.625 306 12634.92 90.00 54903.72 88888.00 2011-11-02 08:26:04.750 306 12634.90 90.03 54903.72 88888.00 2011-11-02 08:26:04.875 306 12634.83 90.00 54903.72 88888.00 2011-11-02 08:26:05.000 306 12634.88 89.97 54903.72 88888.00 2011-11-02 08:26:05.125 306 12634.88 89.97 54903.72 88888.00 2011-11-02 08:26:05.250 306 12634.90 89.97 54903.72 88888.00 2011-11-02 08:26:05.375 306 12634.88 90.00 54903.72 88888.00 2011-11-02 08:26:05.500 306 12634.85 90.00 54903.78 88888.00 2011-11-02 08:26:05.625 306 12634.83 90.03 54903.78 88888.00 2011-11-02 08:26:05.750 306 12634.80 90.05 54903.80 88888.00 2011-11-02 08:26:05.875 306 12634.80 90.08 54903.78 88888.00 2011-11-02 08:26:06.000 306 12634.83 90.08 54903.80 88888.00 2011-11-02 08:26:06.125 306 12634.85 90.08 54903.80 88888.00 2011-11-02 08:26:06.250 306 12634.95 90.08 54903.82 88888.00 2011-11-02 08:26:06.375 306 12634.92 90.10 54903.80 88888.00 2011-11-02 08:26:06.500 306 12634.85 90.08 54903.82 88888.00 2011-11-02 08:26:06.625 306 12634.83 90.10 54903.82 88888.00 2011-11-02 08:26:06.750 306 12634.80 90.10 54903.82 88888.00 2011-11-02 08:26:06.875 306 12634.75 90.08 54903.82 88888.00 2011-11-02 08:26:07.000 306 12634.75 90.10 54903.80 88888.00 2011-11-02 08:26:07.125 306 12634.83 90.12 54903.85 88888.00 2011-11-02 08:26:07.250 306 12634.85 90.12 54903.88 88888.00 2011-11-02 08:26:07.375 306 12634.80 90.12 54903.88 88888.00 2011-11-02 08:26:07.500 306 12634.80 90.15 54903.90 88888.00 2011-11-02 08:26:07.625 306 12634.77 90.12 54903.88 88888.00 2011-11-02 08:26:07.750 306 12634.83 90.10 54903.88 88888.00 2011-11-02 08:26:07.875 306 12634.85 90.15 54903.88 88888.00 2011-11-02 08:26:08.000 306 12634.85 90.15 54903.90 88888.00 2011-11-02 08:26:08.125 306 12634.80 90.17 54903.93 88888.00 2011-11-02 08:26:08.250 306 12634.77 90.15 54903.93 88888.00 2011-11-02 08:26:08.375 306 12634.83 90.15 54903.90 88888.00 2011-11-02 08:26:08.500 306 12634.77 90.10 54903.93 88888.00 2011-11-02 08:26:08.625 306 12634.80 90.15 54903.93 88888.00 2011-11-02 08:26:08.750 306 12634.80 90.17 54903.93 88888.00 2011-11-02 08:26:08.875 306 12634.83 90.17 54903.93 88888.00 2011-11-02 08:26:09.000 306 12634.80 90.17 54903.93 88888.00 2011-11-02 08:26:09.125 306 12634.77 90.17 54903.93 88888.00 2011-11-02 08:26:09.250 306 12634.77 90.15 54903.93 88888.00 2011-11-02 08:26:09.375 306 12634.75 90.17 54903.93 88888.00 2011-11-02 08:26:09.500 306 12634.75 90.20 54903.95 88888.00 2011-11-02 08:26:09.625 306 12634.75 90.22 54903.95 88888.00 2011-11-02 08:26:09.750 306 12634.77 90.22 54903.95 88888.00 2011-11-02 08:26:09.875 306 12634.80 90.22 54904.00 88888.00 2011-11-02 08:26:10.000 306 12634.83 90.25 54904.00 88888.00 2011-11-02 08:26:10.125 306 12634.83 90.25 54904.00 88888.00 2011-11-02 08:26:10.250 306 12634.70 90.22 54904.00 88888.00 2011-11-02 08:26:10.375 306 12634.73 90.28 54904.00 88888.00 2011-11-02 08:26:10.500 306 12634.77 90.25 54904.00 88888.00 2011-11-02 08:26:10.625 306 12634.85 90.30 54904.03 88888.00 2011-11-02 08:26:10.750 306 12634.85 90.33 54904.03 88888.00 2011-11-02 08:26:10.875 306 12634.80 90.33 54904.05 88888.00 2011-11-02 08:26:11.000 306 12634.77 90.33 54904.05 88888.00 2011-11-02 08:26:11.125 306 12634.75 90.30 54904.05 88888.00 2011-11-02 08:26:11.250 306 12634.77 90.28 54904.05 88888.00 2011-11-02 08:26:11.375 306 12634.77 90.30 54904.05 88888.00 2011-11-02 08:26:11.500 306 12634.80 90.28 54904.07 88888.00 2011-11-02 08:26:11.625 306 12634.83 90.33 54904.10 88888.00 2011-11-02 08:26:11.750 306 12634.77 90.33 54904.07 88888.00 2011-11-02 08:26:11.875 306 12634.77 90.33 54904.07 88888.00 2011-11-02 08:26:12.000 306 12634.73 90.35 54904.10 88888.00 2011-11-02 08:26:12.125 306 12634.73 90.33 54904.07 88888.00 2011-11-02 08:26:12.250 306 12634.75 90.33 54904.07 88888.00 2011-11-02 08:26:12.375 306 12634.75 90.33 54904.07 88888.00 2011-11-02 08:26:12.500 306 12634.75 90.35 54904.10 88888.00 2011-11-02 08:26:12.625 306 12634.65 90.35 54904.12 88888.00 2011-11-02 08:26:12.750 306 12634.62 90.35 54904.12 88888.00 2011-11-02 08:26:12.875 306 12634.62 90.35 54904.15 88888.00 2011-11-02 08:26:13.000 306 12634.67 90.38 54904.12 88888.00 2011-11-02 08:26:13.125 306 12634.70 90.40 54904.12 88888.00 2011-11-02 08:26:13.250 306 12634.65 90.35 54904.10 88888.00 2011-11-02 08:26:13.375 306 12634.65 90.38 54904.10 88888.00 2011-11-02 08:26:13.500 306 12634.62 90.40 54904.12 88888.00 2011-11-02 08:26:13.625 306 12634.70 90.42 54904.15 88888.00 2011-11-02 08:26:13.750 306 12634.73 90.42 54904.15 88888.00 2011-11-02 08:26:13.875 306 12634.70 90.42 54904.18 88888.00 2011-11-02 08:26:14.000 306 12634.58 90.42 54904.15 88888.00 2011-11-02 08:26:14.125 306 12634.55 90.42 54904.18 88888.00 2011-11-02 08:26:14.250 306 12634.55 90.45 54904.18 88888.00 2011-11-02 08:26:14.375 306 12634.60 90.45 54904.20 88888.00 2011-11-02 08:26:14.500 306 12634.58 90.45 54904.20 88888.00 2011-11-02 08:26:14.625 306 12634.62 90.45 54904.20 88888.00 2011-11-02 08:26:14.750 306 12634.65 90.45 54904.20 88888.00 2011-11-02 08:26:14.875 306 12634.65 90.45 54904.20 88888.00 2011-11-02 08:26:15.000 306 12634.58 90.42 54904.22 88888.00 2011-11-02 08:26:15.125 306 12634.52 90.42 54904.22 88888.00 2011-11-02 08:26:15.250 306 12634.55 90.50 54904.25 88888.00 2011-11-02 08:26:15.375 306 12634.58 90.50 54904.25 88888.00 2011-11-02 08:26:15.500 306 12634.58 90.47 54904.22 88888.00 2011-11-02 08:26:15.625 306 12634.58 90.50 54904.22 88888.00 2011-11-02 08:26:15.750 306 12634.60 90.50 54904.25 88888.00 2011-11-02 08:26:15.875 306 12634.60 90.55 54904.25 88888.00 2011-11-02 08:26:16.000 306 12634.52 90.53 54904.22 88888.00 2011-11-02 08:26:16.125 306 12634.50 90.47 54904.22 88888.00 2011-11-02 08:26:16.250 306 12634.50 90.50 54904.25 88888.00 2011-11-02 08:26:16.375 306 12634.55 90.50 54904.28 88888.00 2011-11-02 08:26:16.500 306 12634.55 90.55 54904.30 88888.00 2011-11-02 08:26:16.625 306 12634.55 90.55 54904.30 88888.00 2011-11-02 08:26:16.750 306 12634.55 90.53 54904.30 88888.00 2011-11-02 08:26:16.875 306 12634.52 90.55 54904.30 88888.00 2011-11-02 08:26:17.000 306 12634.42 90.55 54904.30 88888.00 2011-11-02 08:26:17.125 306 12634.45 90.58 54904.32 88888.00 2011-11-02 08:26:17.250 306 12634.45 90.58 54904.35 88888.00 2011-11-02 08:26:17.375 306 12634.35 90.55 54904.32 88888.00 2011-11-02 08:26:17.500 306 12634.35 90.53 54904.30 88888.00 2011-11-02 08:26:17.625 306 12634.38 90.55 54904.32 88888.00 2011-11-02 08:26:17.750 306 12634.40 90.55 54904.32 88888.00 2011-11-02 08:26:17.875 306 12634.45 90.55 54904.32 88888.00 2011-11-02 08:26:18.000 306 12634.48 90.60 54904.32 88888.00 2011-11-02 08:26:18.125 306 12634.45 90.60 54904.32 88888.00 2011-11-02 08:26:18.250 306 12634.45 90.58 54904.35 88888.00 2011-11-02 08:26:18.375 306 12634.48 90.62 54904.35 88888.00 2011-11-02 08:26:18.500 306 12634.48 90.62 54904.38 88888.00 2011-11-02 08:26:18.625 306 12634.45 90.62 54904.38 88888.00 2011-11-02 08:26:18.750 306 12634.40 90.62 54904.38 88888.00 2011-11-02 08:26:18.875 306 12634.40 90.62 54904.40 88888.00 2011-11-02 08:26:19.000 306 12634.38 90.60 54904.35 88888.00 2011-11-02 08:26:19.125 306 12634.38 90.62 54904.38 88888.00 2011-11-02 08:26:19.250 306 12634.38 90.62 54904.40 88888.00 2011-11-02 08:26:19.375 306 12634.45 90.62 54904.40 88888.00 2011-11-02 08:26:19.500 306 12634.45 90.67 54904.40 88888.00 2011-11-02 08:26:19.625 306 12634.42 90.67 54904.40 88888.00 2011-11-02 08:26:19.750 306 12634.40 90.70 54904.40 88888.00 2011-11-02 08:26:19.875 306 12634.38 90.67 54904.40 88888.00 2011-11-02 08:26:20.000 306 12634.35 90.65 54904.40 88888.00 2011-11-02 08:26:20.125 306 12634.35 90.65 54904.43 88888.00 2011-11-02 08:26:20.250 306 12634.30 90.67 54904.43 88888.00 2011-11-02 08:26:20.375 306 12634.30 90.67 54904.43 88888.00 2011-11-02 08:26:20.500 306 12634.33 90.70 54904.43 88888.00 2011-11-02 08:26:20.625 306 12634.38 90.67 54904.40 88888.00 2011-11-02 08:26:20.750 306 12634.40 90.70 54904.43 88888.00 2011-11-02 08:26:20.875 306 12634.33 90.72 54904.40 88888.00 2011-11-02 08:26:21.000 306 12634.33 90.72 54904.43 88888.00 2011-11-02 08:26:21.125 306 12634.40 90.72 54904.43 88888.00 2011-11-02 08:26:21.250 306 12634.35 90.70 54904.45 88888.00 2011-11-02 08:26:21.375 306 12634.35 90.75 54904.45 88888.00 2011-11-02 08:26:21.500 306 12634.35 90.75 54904.47 88888.00 2011-11-02 08:26:21.625 306 12634.35 90.75 54904.45 88888.00 2011-11-02 08:26:21.750 306 12634.33 90.70 54904.43 88888.00 2011-11-02 08:26:21.875 306 12634.30 90.72 54904.47 88888.00 2011-11-02 08:26:22.000 306 12634.30 90.78 54904.47 88888.00 2011-11-02 08:26:22.125 306 12634.30 90.78 54904.47 88888.00 2011-11-02 08:26:22.250 306 12634.23 90.75 54904.47 88888.00 2011-11-02 08:26:22.375 306 12634.33 90.80 54904.47 88888.00 2011-11-02 08:26:22.500 306 12634.35 90.78 54904.47 88888.00 2011-11-02 08:26:22.625 306 12634.35 90.80 54904.47 88888.00 2011-11-02 08:26:22.750 306 12634.35 90.80 54904.45 88888.00 2011-11-02 08:26:22.875 306 12634.35 90.80 54904.47 88888.00 2011-11-02 08:26:23.000 306 12634.33 90.80 54904.47 88888.00 2011-11-02 08:26:23.125 306 12634.35 90.83 54904.53 88888.00 2011-11-02 08:26:23.250 306 12634.35 90.88 54904.55 88888.00 2011-11-02 08:26:23.375 306 12634.33 90.80 54904.53 88888.00 2011-11-02 08:26:23.500 306 12634.35 90.83 54904.55 88888.00 2011-11-02 08:26:23.625 306 12634.40 90.83 54904.53 88888.00 2011-11-02 08:26:23.750 306 12634.38 90.85 54904.55 88888.00 2011-11-02 08:26:23.875 306 12634.35 90.88 54904.55 88888.00 2011-11-02 08:26:24.000 306 12634.35 90.88 54904.55 88888.00 2011-11-02 08:26:24.125 306 12634.33 90.85 54904.55 88888.00 2011-11-02 08:26:24.250 306 12634.33 90.85 54904.57 88888.00 2011-11-02 08:26:24.375 306 12634.38 90.90 54904.57 88888.00 2011-11-02 08:26:24.500 306 12634.35 90.90 54904.57 88888.00 2011-11-02 08:26:24.625 306 12634.35 90.90 54904.57 88888.00 2011-11-02 08:26:24.750 306 12634.40 90.90 54904.57 88888.00 2011-11-02 08:26:24.875 306 12634.38 90.90 54904.57 88888.00 2011-11-02 08:26:25.000 306 12634.33 90.92 54904.57 88888.00 2011-11-02 08:26:25.125 306 12634.27 90.92 54904.60 88888.00 2011-11-02 08:26:25.250 306 12634.23 90.95 54904.60 88888.00 2011-11-02 08:26:25.375 306 12634.27 90.92 54904.60 88888.00 2011-11-02 08:26:25.500 306 12634.30 90.90 54904.57 88888.00 2011-11-02 08:26:25.625 306 12634.33 90.92 54904.55 88888.00 2011-11-02 08:26:25.750 306 12634.30 90.95 54904.57 88888.00 2011-11-02 08:26:25.875 306 12634.33 91.00 54904.57 88888.00 2011-11-02 08:26:26.000 306 12634.35 90.97 54904.60 88888.00 2011-11-02 08:26:26.125 306 12634.30 90.97 54904.62 88888.00 2011-11-02 08:26:26.250 306 12634.30 90.97 54904.60 88888.00 2011-11-02 08:26:26.375 306 12634.25 90.97 54904.57 88888.00 2011-11-02 08:26:26.500 306 12634.25 90.97 54904.57 88888.00 2011-11-02 08:26:26.625 306 12634.25 90.97 54904.57 88888.00 2011-11-02 08:26:26.750 306 12634.30 91.00 54904.60 88888.00 2011-11-02 08:26:26.875 306 12634.33 91.00 54904.60 88888.00 2011-11-02 08:26:27.000 306 12634.30 90.97 54904.60 88888.00 2011-11-02 08:26:27.125 306 12634.27 91.00 54904.62 88888.00 2011-11-02 08:26:27.250 306 12634.23 90.95 54904.62 88888.00 2011-11-02 08:26:27.375 306 12634.25 90.97 54904.62 88888.00 2011-11-02 08:26:27.500 306 12634.27 91.03 54904.65 88888.00 2011-11-02 08:26:27.625 306 12634.27 91.03 54904.65 88888.00 2011-11-02 08:26:27.750 306 12634.25 91.03 54904.65 88888.00 2011-11-02 08:26:27.875 306 12634.23 91.03 54904.65 88888.00 2011-11-02 08:26:28.000 306 12634.17 91.00 54904.62 88888.00 2011-11-02 08:26:28.125 306 12634.20 91.00 54904.60 88888.00 2011-11-02 08:26:28.250 306 12634.20 91.00 54904.60 88888.00 2011-11-02 08:26:28.375 306 12634.20 91.03 54904.65 88888.00 2011-11-02 08:26:28.500 306 12634.17 91.00 54904.62 88888.00 2011-11-02 08:26:28.625 306 12634.23 91.00 54904.62 88888.00 2011-11-02 08:26:28.750 306 12634.17 91.03 54904.65 88888.00 2011-11-02 08:26:28.875 306 12634.17 91.03 54904.65 88888.00 2011-11-02 08:26:29.000 306 12634.20 91.03 54904.65 88888.00 2011-11-02 08:26:29.125 306 12634.23 91.03 54904.62 88888.00 2011-11-02 08:26:29.250 306 12634.23 91.03 54904.65 88888.00 2011-11-02 08:26:29.375 306 12634.25 91.05 54904.65 88888.00 2011-11-02 08:26:29.500 306 12634.27 91.08 54904.68 88888.00 2011-11-02 08:26:29.625 306 12634.27 91.08 54904.65 88888.00 2011-11-02 08:26:29.750 306 12634.25 91.05 54904.68 88888.00 2011-11-02 08:26:29.875 306 12634.23 91.05 54904.70 88888.00 2011-11-02 08:26:30.000 306 12634.23 91.05 54904.68 88888.00 2011-11-02 08:26:30.125 306 12634.23 91.08 54904.70 88888.00 2011-11-02 08:26:30.250 306 12634.27 91.08 54904.70 88888.00 2011-11-02 08:26:30.375 306 12634.27 91.08 54904.68 88888.00 2011-11-02 08:26:30.500 306 12634.25 91.05 54904.72 88888.00 2011-11-02 08:26:30.625 306 12634.25 91.10 54904.75 88888.00 2011-11-02 08:26:30.750 306 12634.27 91.15 54904.72 88888.00 2011-11-02 08:26:30.875 306 12634.27 91.12 54904.72 88888.00 2011-11-02 08:26:31.000 306 12634.27 91.10 54904.72 88888.00 2011-11-02 08:26:31.125 306 12634.33 91.12 54904.72 88888.00 2011-11-02 08:26:31.250 306 12634.33 91.08 54904.72 88888.00 2011-11-02 08:26:31.375 306 12634.30 91.12 54904.72 88888.00 2011-11-02 08:26:31.500 306 12634.25 91.15 54904.75 88888.00 2011-11-02 08:26:31.625 306 12634.17 91.12 54904.72 88888.00 2011-11-02 08:26:31.750 306 12634.15 91.15 54904.75 88888.00 2011-11-02 08:26:31.875 306 12634.23 91.17 54904.75 88888.00 2011-11-02 08:26:32.000 306 12634.27 91.17 54904.75 88888.00 2011-11-02 08:26:32.125 306 12634.17 91.15 54904.75 88888.00 2011-11-02 08:26:32.250 306 12634.15 91.15 54904.75 88888.00 2011-11-02 08:26:32.375 306 12634.15 91.20 54904.75 88888.00 2011-11-02 08:26:32.500 306 12634.23 91.17 54904.75 88888.00 2011-11-02 08:26:32.625 306 12634.25 91.17 54904.75 88888.00 2011-11-02 08:26:32.750 306 12634.23 91.17 54904.78 88888.00 2011-11-02 08:26:32.875 306 12634.25 91.22 54904.78 88888.00 2011-11-02 08:26:33.000 306 12634.25 91.22 54904.78 88888.00 2011-11-02 08:26:33.125 306 12634.17 91.22 54904.80 88888.00 2011-11-02 08:26:33.250 306 12634.17 91.20 54904.80 88888.00 2011-11-02 08:26:33.375 306 12634.23 91.20 54904.78 88888.00 2011-11-02 08:26:33.500 306 12634.20 91.22 54904.75 88888.00 2011-11-02 08:26:33.625 306 12634.20 91.22 54904.78 88888.00 2011-11-02 08:26:33.750 306 12634.17 91.22 54904.78 88888.00 2011-11-02 08:26:33.875 306 12634.17 91.20 54904.80 88888.00 2011-11-02 08:26:34.000 306 12634.25 91.22 54904.78 88888.00 2011-11-02 08:26:34.125 306 12634.30 91.22 54904.80 88888.00 2011-11-02 08:26:34.250 306 12634.27 91.20 54904.78 88888.00 2011-11-02 08:26:34.375 306 12634.33 91.20 54904.75 88888.00 2011-11-02 08:26:34.500 306 12634.30 91.25 54904.78 88888.00 2011-11-02 08:26:34.625 306 12634.23 91.22 54904.78 88888.00 2011-11-02 08:26:34.750 306 12634.23 91.25 54904.78 88888.00 2011-11-02 08:26:34.875 306 12634.25 91.25 54904.80 88888.00 2011-11-02 08:26:35.000 306 12634.30 91.25 54904.78 88888.00 2011-11-02 08:26:35.125 306 12634.33 91.28 54904.78 88888.00 2011-11-02 08:26:35.250 306 12634.25 91.28 54904.80 88888.00 2011-11-02 08:26:35.375 306 12634.25 91.25 54904.80 88888.00 2011-11-02 08:26:35.500 306 12634.27 91.25 54904.80 88888.00 2011-11-02 08:26:35.625 306 12634.30 91.28 54904.80 88888.00 2011-11-02 08:26:35.750 306 12634.33 91.28 54904.82 88888.00 2011-11-02 08:26:35.875 306 12634.35 91.28 54904.80 88888.00 2011-11-02 08:26:36.000 306 12634.38 91.28 54904.78 88888.00 2011-11-02 08:26:36.125 306 12634.33 91.25 54904.80 88888.00 2011-11-02 08:26:36.250 306 12634.30 91.28 54904.82 88888.00 2011-11-02 08:26:36.375 306 12634.35 91.33 54904.82 88888.00 2011-11-02 08:26:36.500 306 12634.33 91.38 54904.82 88888.00 2011-11-02 08:26:36.625 306 12634.30 91.33 54904.82 88888.00 2011-11-02 08:26:36.750 306 12634.27 91.28 54904.80 88888.00 2011-11-02 08:26:36.875 306 12634.30 91.28 54904.80 88888.00 2011-11-02 08:26:37.000 306 12634.38 91.33 54904.82 88888.00 2011-11-02 08:26:37.125 306 12634.40 91.33 54904.82 88888.00 2011-11-02 08:26:37.250 306 12634.35 91.30 54904.80 88888.00 2011-11-02 08:26:37.375 306 12634.35 91.28 54904.82 88888.00 2011-11-02 08:26:37.500 306 12634.38 91.30 54904.82 88888.00 2011-11-02 08:26:37.625 306 12634.38 91.30 54904.82 88888.00 2011-11-02 08:26:37.750 306 12634.38 91.30 54904.85 88888.00 2011-11-02 08:26:37.875 306 12634.38 91.38 54904.85 88888.00 2011-11-02 08:26:38.000 306 12634.35 91.40 54904.82 88888.00 2011-11-02 08:26:38.125 306 12634.30 91.38 54904.82 88888.00 2011-11-02 08:26:38.250 306 12634.33 91.35 54904.80 88888.00 2011-11-02 08:26:38.375 306 12634.40 91.40 54904.82 88888.00 2011-11-02 08:26:38.500 306 12634.42 91.38 54904.85 88888.00 2011-11-02 08:26:38.625 306 12634.42 91.40 54904.85 88888.00 2011-11-02 08:26:38.750 306 12634.38 91.42 54904.85 88888.00 2011-11-02 08:26:38.875 306 12634.38 91.42 54904.80 88888.00 2011-11-02 08:26:39.000 306 12634.40 91.45 54904.80 88888.00 2011-11-02 08:26:39.125 306 12634.40 91.45 54904.82 88888.00 2011-11-02 08:26:39.250 306 12634.40 91.42 54904.85 88888.00 2011-11-02 08:26:39.375 306 12634.45 91.47 54904.82 88888.00 2011-11-02 08:26:39.500 306 12634.48 91.50 54904.85 88888.00 2011-11-02 08:26:39.625 306 12634.55 91.50 54904.82 88888.00 2011-11-02 08:26:39.750 306 12634.58 91.47 54904.82 88888.00 2011-11-02 08:26:39.875 306 12634.58 91.47 54904.85 88888.00 2011-11-02 08:26:40.000 306 12634.52 91.53 54904.88 88888.00 2011-11-02 08:26:40.125 306 12634.52 91.55 54904.85 88888.00 2011-11-02 08:26:40.250 306 12634.48 91.53 54904.85 88888.00 2011-11-02 08:26:40.375 306 12634.48 91.53 54904.88 88888.00 2011-11-02 08:26:40.500 306 12634.50 91.53 54904.88 88888.00 2011-11-02 08:26:40.625 306 12634.52 91.53 54904.88 88888.00 2011-11-02 08:26:40.750 306 12634.55 91.55 54904.88 88888.00 2011-11-02 08:26:40.875 306 12634.60 91.55 54904.85 88888.00 2011-11-02 08:26:41.000 306 12634.62 91.55 54904.85 88888.00 2011-11-02 08:26:41.125 306 12634.60 91.55 54904.85 88888.00 2011-11-02 08:26:41.250 306 12634.58 91.55 54904.85 88888.00 2011-11-02 08:26:41.375 306 12634.60 91.60 54904.88 88888.00 2011-11-02 08:26:41.500 306 12634.55 91.60 54904.90 88888.00 2011-11-02 08:26:41.625 306 12634.55 91.60 54904.90 88888.00 2011-11-02 08:26:41.750 306 12634.55 91.58 54904.90 88888.00 2011-11-02 08:26:41.875 306 12634.55 91.58 54904.88 88888.00 2011-11-02 08:26:42.000 306 12634.58 91.58 54904.85 88888.00 2011-11-02 08:26:42.125 306 12634.58 91.62 54904.88 88888.00 2011-11-02 08:26:42.250 306 12634.60 91.62 54904.88 88888.00 2011-11-02 08:26:42.375 306 12634.65 91.65 54904.88 88888.00 2011-11-02 08:26:42.500 306 12634.67 91.67 54904.88 88888.00 2011-11-02 08:26:42.625 306 12634.70 91.70 54904.88 88888.00 2011-11-02 08:26:42.750 306 12634.70 91.67 54904.88 88888.00 2011-11-02 08:26:42.875 306 12634.73 91.65 54904.88 88888.00 2011-11-02 08:26:43.000 306 12634.70 91.65 54904.85 88888.00 2011-11-02 08:26:43.125 306 12634.67 91.65 54904.88 88888.00 2011-11-02 08:26:43.250 306 12634.67 91.67 54904.90 88888.00 2011-11-02 08:26:43.375 306 12634.67 91.67 54904.88 88888.00 2011-11-02 08:26:43.500 306 12634.70 91.67 54904.90 88888.00 2011-11-02 08:26:43.625 306 12634.70 91.72 54904.90 88888.00 2011-11-02 08:26:43.750 306 12634.73 91.72 54904.90 88888.00 2011-11-02 08:26:43.875 306 12634.73 91.70 54904.90 88888.00 2011-11-02 08:26:44.000 306 12634.75 91.70 54904.90 88888.00 2011-11-02 08:26:44.125 306 12634.77 91.70 54904.90 88888.00 2011-11-02 08:26:44.250 306 12634.85 91.70 54904.93 88888.00 2011-11-02 08:26:44.375 306 12634.88 91.70 54904.90 88888.00 2011-11-02 08:26:44.500 306 12634.88 91.70 54904.90 88888.00 2011-11-02 08:26:44.625 306 12634.85 91.72 54904.90 88888.00 2011-11-02 08:26:44.750 306 12634.80 91.70 54904.90 88888.00 2011-11-02 08:26:44.875 306 12634.77 91.67 54904.90 88888.00 2011-11-02 08:26:45.000 306 12634.83 91.65 54904.88 88888.00 2011-11-02 08:26:45.125 306 12634.90 91.65 54904.93 88888.00 2011-11-02 08:26:45.250 306 12634.88 91.65 54904.95 88888.00 2011-11-02 08:26:45.375 306 12634.88 91.70 54904.93 88888.00 2011-11-02 08:26:45.500 306 12634.88 91.67 54904.90 88888.00 2011-11-02 08:26:45.625 306 12634.90 91.70 54904.93 88888.00 2011-11-02 08:26:45.750 306 12634.90 91.72 54904.95 88888.00 2011-11-02 08:26:45.875 306 12634.88 91.72 54904.93 88888.00 2011-11-02 08:26:46.000 306 12634.90 91.72 54904.93 88888.00 2011-11-02 08:26:46.125 306 12634.90 91.72 54904.95 88888.00 2011-11-02 08:26:46.250 306 12634.85 91.67 54904.93 88888.00 2011-11-02 08:26:46.375 306 12634.88 91.67 54904.95 88888.00 2011-11-02 08:26:46.500 306 12634.90 91.70 54904.95 88888.00 2011-11-02 08:26:46.625 306 12634.90 91.70 54904.97 88888.00 2011-11-02 08:26:46.750 306 12634.85 91.70 54904.97 88888.00 2011-11-02 08:26:46.875 306 12634.85 91.70 54904.95 88888.00 2011-11-02 08:26:47.000 306 12634.85 91.70 54904.95 88888.00 2011-11-02 08:26:47.125 306 12634.85 91.70 54904.97 88888.00 2011-11-02 08:26:47.250 306 12634.83 91.67 54904.97 88888.00 2011-11-02 08:26:47.375 306 12634.80 91.67 54904.97 88888.00 2011-11-02 08:26:47.500 306 12634.83 91.67 54905.00 88888.00 2011-11-02 08:26:47.625 306 12634.83 91.72 54905.00 88888.00 2011-11-02 08:26:47.750 306 12634.85 91.70 54905.00 88888.00 2011-11-02 08:26:47.875 306 12634.92 91.70 54905.00 88888.00 2011-11-02 08:26:48.000 306 12634.92 91.72 54904.97 88888.00 2011-11-02 08:26:48.125 306 12634.88 91.70 54905.00 88888.00 2011-11-02 08:26:48.250 306 12634.88 91.67 54905.00 88888.00 2011-11-02 08:26:48.375 306 12634.88 91.67 54905.03 88888.00 2011-11-02 08:26:48.500 306 12634.85 91.65 54905.00 88888.00 2011-11-02 08:26:48.625 306 12634.83 91.65 54905.00 88888.00 2011-11-02 08:26:48.750 306 12634.85 91.65 54905.00 88888.00 2011-11-02 08:26:48.875 306 12634.85 91.67 54905.03 88888.00 2011-11-02 08:26:49.000 306 12634.90 91.67 54905.00 88888.00 2011-11-02 08:26:49.125 306 12634.90 91.70 54905.03 88888.00 2011-11-02 08:26:49.250 306 12634.92 91.70 54905.05 88888.00 2011-11-02 08:26:49.375 306 12634.98 91.72 54905.03 88888.00 2011-11-02 08:26:49.500 306 12635.00 91.75 54905.05 88888.00 2011-11-02 08:26:49.625 306 12634.98 91.70 54905.00 88888.00 2011-11-02 08:26:49.750 306 12635.02 91.70 54905.00 88888.00 2011-11-02 08:26:49.875 306 12635.00 91.70 54905.03 88888.00 2011-11-02 08:26:50.000 306 12634.98 91.67 54905.00 88888.00 2011-11-02 08:26:50.125 306 12634.95 91.72 54905.03 88888.00 2011-11-02 08:26:50.250 306 12634.95 91.75 54905.03 88888.00 2011-11-02 08:26:50.375 306 12634.95 91.75 54905.05 88888.00 2011-11-02 08:26:50.500 306 12634.92 91.75 54905.05 88888.00 2011-11-02 08:26:50.625 306 12634.92 91.75 54905.00 88888.00 2011-11-02 08:26:50.750 306 12635.00 91.72 54905.00 88888.00 2011-11-02 08:26:50.875 306 12635.02 91.75 54905.03 88888.00 2011-11-02 08:26:51.000 306 12635.02 91.75 54905.03 88888.00 2011-11-02 08:26:51.125 306 12634.98 91.70 54905.00 88888.00 2011-11-02 08:26:51.250 306 12634.92 91.70 54905.05 88888.00 2011-11-02 08:26:51.375 306 12634.95 91.75 54905.10 88888.00 2011-11-02 08:26:51.500 306 12634.98 91.78 54905.05 88888.00 2011-11-02 08:26:51.625 306 12634.98 91.83 54905.05 88888.00 2011-11-02 08:26:51.750 306 12635.02 91.85 54905.07 88888.00 2011-11-02 08:26:51.875 306 12635.02 91.85 54905.07 88888.00 2011-11-02 08:26:52.000 306 12635.02 91.83 54905.05 88888.00 2011-11-02 08:26:52.125 306 12635.08 91.80 54905.10 88888.00 2011-11-02 08:26:52.250 306 12635.02 91.80 54905.07 88888.00 2011-11-02 08:26:52.375 306 12634.98 91.83 54905.10 88888.00 2011-11-02 08:26:52.500 306 12635.00 91.88 54905.12 88888.00 2011-11-02 08:26:52.625 306 12635.05 91.88 54905.12 88888.00 2011-11-02 08:26:52.750 306 12635.08 91.85 54905.10 88888.00 2011-11-02 08:26:52.875 306 12635.05 91.88 54905.10 88888.00 2011-11-02 08:26:53.000 306 12635.00 91.90 54905.10 88888.00 2011-11-02 08:26:53.125 306 12635.00 91.90 54905.15 88888.00 2011-11-02 08:26:53.250 306 12635.00 91.88 54905.12 88888.00 2011-11-02 08:26:53.375 306 12635.00 91.90 54905.10 88888.00 2011-11-02 08:26:53.500 306 12634.98 91.90 54905.10 88888.00 2011-11-02 08:26:53.625 306 12634.98 91.90 54905.10 88888.00 2011-11-02 08:26:53.750 306 12635.00 91.90 54905.12 88888.00 2011-11-02 08:26:53.875 306 12635.05 91.90 54905.10 88888.00 2011-11-02 08:26:54.000 306 12635.10 91.88 54905.05 88888.00 2011-11-02 08:26:54.125 306 12635.08 91.88 54905.07 88888.00 2011-11-02 08:26:54.250 306 12635.05 91.90 54905.10 88888.00 2011-11-02 08:26:54.375 306 12635.05 91.92 54905.12 88888.00 2011-11-02 08:26:54.500 306 12635.02 91.90 54905.12 88888.00 2011-11-02 08:26:54.625 306 12635.02 91.90 54905.12 88888.00 2011-11-02 08:26:54.750 306 12635.02 91.92 54905.12 88888.00 2011-11-02 08:26:54.875 306 12634.98 91.92 54905.15 88888.00 2011-11-02 08:26:55.000 306 12635.02 91.92 54905.12 88888.00 2011-11-02 08:26:55.125 306 12635.00 91.92 54905.15 88888.00 2011-11-02 08:26:55.250 306 12634.98 91.90 54905.15 88888.00 2011-11-02 08:26:55.375 306 12635.02 91.92 54905.15 88888.00 2011-11-02 08:26:55.500 306 12634.98 91.88 54905.12 88888.00 2011-11-02 08:26:55.625 306 12634.90 91.90 54905.15 88888.00 2011-11-02 08:26:55.750 306 12634.92 91.90 54905.18 88888.00 2011-11-02 08:26:55.875 306 12634.92 91.92 54905.20 88888.00 2011-11-02 08:26:56.000 306 12634.95 91.90 54905.15 88888.00 2011-11-02 08:26:56.125 306 12634.95 91.88 54905.15 88888.00 2011-11-02 08:26:56.250 306 12634.92 91.88 54905.20 88888.00 2011-11-02 08:26:56.375 306 12634.95 91.90 54905.18 88888.00 2011-11-02 08:26:56.500 306 12634.95 91.88 54905.15 88888.00 2011-11-02 08:26:56.625 306 12634.98 91.85 54905.15 88888.00 2011-11-02 08:26:56.750 306 12634.95 91.90 54905.18 88888.00 2011-11-02 08:26:56.875 306 12634.95 91.90 54905.20 88888.00 2011-11-02 08:26:57.000 306 12634.98 91.92 54905.20 88888.00 2011-11-02 08:26:57.125 306 12634.95 91.92 54905.25 88888.00 2011-11-02 08:26:57.250 306 12634.92 91.88 54905.22 88888.00 2011-11-02 08:26:57.375 306 12634.90 91.88 54905.20 88888.00 2011-11-02 08:26:57.500 306 12634.90 91.88 54905.22 88888.00 2011-11-02 08:26:57.625 306 12634.90 91.88 54905.22 88888.00 2011-11-02 08:26:57.750 306 12634.88 91.90 54905.25 88888.00 2011-11-02 08:26:57.875 306 12634.83 91.88 54905.22 88888.00 2011-11-02 08:26:58.000 306 12634.85 91.85 54905.22 88888.00 2011-11-02 08:26:58.125 306 12634.83 91.85 54905.22 88888.00 2011-11-02 08:26:58.250 306 12634.85 91.85 54905.25 88888.00 2011-11-02 08:26:58.375 306 12634.80 91.88 54905.28 88888.00 2011-11-02 08:26:58.500 306 12634.77 91.88 54905.25 88888.00 2011-11-02 08:26:58.625 306 12634.67 91.85 54905.28 88888.00 2011-11-02 08:26:58.750 306 12634.70 91.88 54905.25 88888.00 2011-11-02 08:26:58.875 306 12634.77 91.85 54905.28 88888.00 2011-11-02 08:26:59.000 306 12634.73 91.88 54905.28 88888.00 2011-11-02 08:26:59.125 306 12634.73 91.88 54905.28 88888.00 2011-11-02 08:26:59.250 306 12634.75 91.88 54905.28 88888.00 2011-11-02 08:26:59.375 306 12634.73 91.88 54905.30 88888.00 2011-11-02 08:26:59.500 306 12634.73 91.88 54905.30 88888.00 2011-11-02 08:26:59.625 306 12634.70 91.88 54905.32 88888.00 2011-11-02 08:26:59.750 306 12634.67 91.85 54905.32 88888.00 2011-11-02 08:26:59.875 306 12634.65 91.88 54905.32 88888.00 2011-11-02 08:27:00.000 306 12634.65 91.88 54905.32 88888.00 2011-11-02 08:27:00.125 306 12634.65 91.85 54905.32 88888.00 2011-11-02 08:27:00.250 306 12634.65 91.88 54905.35 88888.00 2011-11-02 08:27:00.375 306 12634.65 91.90 54905.38 88888.00 2011-11-02 08:27:00.500 306 12634.65 91.90 54905.38 88888.00 2011-11-02 08:27:00.625 306 12634.62 91.85 54905.38 88888.00 2011-11-02 08:27:00.750 306 12634.60 91.85 54905.35 88888.00 2011-11-02 08:27:00.875 306 12634.58 91.85 54905.35 88888.00 2011-11-02 08:27:01.000 306 12634.55 91.80 54905.35 88888.00 2011-11-02 08:27:01.125 306 12634.58 91.83 54905.35 88888.00 2011-11-02 08:27:01.250 306 12634.55 91.80 54905.35 88888.00 2011-11-02 08:27:01.375 306 12634.55 91.83 54905.35 88888.00 2011-11-02 08:27:01.500 306 12634.58 91.83 54905.35 88888.00 2011-11-02 08:27:01.625 306 12634.52 91.83 54905.35 88888.00 2011-11-02 08:27:01.750 306 12634.50 91.83 54905.40 88888.00 2011-11-02 08:27:01.875 306 12634.45 91.78 54905.38 88888.00 2011-11-02 08:27:02.000 306 12634.40 91.78 54905.35 88888.00 2011-11-02 08:27:02.125 306 12634.45 91.78 54905.40 88888.00 2011-11-02 08:27:02.250 306 12634.42 91.78 54905.40 88888.00 2011-11-02 08:27:02.375 306 12634.40 91.75 54905.40 88888.00 2011-11-02 08:27:02.500 306 12634.38 91.72 54905.40 88888.00 2011-11-02 08:27:02.625 306 12634.38 91.78 54905.43 88888.00 2011-11-02 08:27:02.750 306 12634.30 91.78 54905.43 88888.00 2011-11-02 08:27:02.875 306 12634.25 91.70 54905.40 88888.00 2011-11-02 08:27:03.000 306 12634.30 91.72 54905.40 88888.00 2011-11-02 08:27:03.125 306 12634.33 91.75 54905.45 88888.00 2011-11-02 08:27:03.250 306 12634.27 91.70 54905.47 88888.00 2011-11-02 08:27:03.375 306 12634.25 91.70 54905.45 88888.00 2011-11-02 08:27:03.500 306 12634.25 91.72 54905.47 88888.00 2011-11-02 08:27:03.625 306 12634.25 91.70 54905.47 88888.00 2011-11-02 08:27:03.750 306 12634.27 91.70 54905.47 88888.00 2011-11-02 08:27:03.875 306 12634.25 91.70 54905.50 88888.00 2011-11-02 08:27:04.000 306 12634.20 91.70 54905.47 88888.00 2011-11-02 08:27:04.125 306 12634.17 91.65 54905.47 88888.00 2011-11-02 08:27:04.250 306 12634.10 91.60 54905.47 88888.00 2011-11-02 08:27:04.375 306 12634.05 91.62 54905.50 88888.00 2011-11-02 08:27:04.500 306 12634.02 91.65 54905.53 88888.00 2011-11-02 08:27:04.625 306 12634.02 91.65 54905.53 88888.00 2011-11-02 08:27:04.750 306 12634.05 91.62 54905.53 88888.00 2011-11-02 08:27:04.875 306 12634.02 91.62 54905.53 88888.00 2011-11-02 08:27:05.000 306 12633.98 91.65 54905.55 88888.00 2011-11-02 08:27:05.125 306 12633.92 91.60 54905.57 88888.00 2011-11-02 08:27:05.250 306 12633.90 91.58 54905.57 88888.00 2011-11-02 08:27:05.375 306 12633.98 91.60 54905.60 88888.00 2011-11-02 08:27:05.500 306 12634.00 91.58 54905.60 88888.00 2011-11-02 08:27:05.625 306 12633.92 91.55 54905.60 88888.00 2011-11-02 08:27:05.750 306 12633.88 91.53 54905.60 88888.00 2011-11-02 08:27:05.875 306 12633.88 91.55 54905.60 88888.00 2011-11-02 08:27:06.000 306 12633.88 91.58 54905.60 88888.00 2011-11-02 08:27:06.125 306 12633.83 91.50 54905.57 88888.00 2011-11-02 08:27:06.250 306 12633.80 91.53 54905.60 88888.00 2011-11-02 08:27:06.375 306 12633.85 91.55 54905.62 88888.00 2011-11-02 08:27:06.500 306 12633.83 91.55 54905.60 88888.00 2011-11-02 08:27:06.625 306 12633.77 91.53 54905.62 88888.00 2011-11-02 08:27:06.750 306 12633.80 91.53 54905.62 88888.00 2011-11-02 08:27:06.875 306 12633.77 91.50 54905.60 88888.00 2011-11-02 08:27:07.000 306 12633.75 91.47 54905.57 88888.00 2011-11-02 08:27:07.125 306 12633.67 91.50 54905.65 88888.00 2011-11-02 08:27:07.250 306 12633.65 91.45 54905.65 88888.00 2011-11-02 08:27:07.375 306 12633.70 91.45 54905.62 88888.00 2011-11-02 08:27:07.500 306 12633.75 91.45 54905.65 88888.00 2011-11-02 08:27:07.625 306 12633.70 91.45 54905.65 88888.00 2011-11-02 08:27:07.750 306 12633.70 91.42 54905.65 88888.00 2011-11-02 08:27:07.875 306 12633.73 91.38 54905.65 88888.00 2011-11-02 08:27:08.000 306 12633.75 91.42 54905.65 88888.00 2011-11-02 08:27:08.125 306 12633.73 91.42 54905.68 88888.00 2011-11-02 08:27:08.250 306 12633.62 91.38 54905.68 88888.00 2011-11-02 08:27:08.375 306 12633.65 91.40 54905.68 88888.00 2011-11-02 08:27:08.500 306 12633.67 91.42 54905.70 88888.00 2011-11-02 08:27:08.625 306 12633.62 91.40 54905.68 88888.00 2011-11-02 08:27:08.750 306 12633.60 91.38 54905.68 88888.00 2011-11-02 08:27:08.875 306 12633.60 91.38 54905.70 88888.00 2011-11-02 08:27:09.000 306 12633.55 91.38 54905.70 88888.00 2011-11-02 08:27:09.125 306 12633.48 91.35 54905.70 88888.00 2011-11-02 08:27:09.250 306 12633.42 91.35 54905.68 88888.00 2011-11-02 08:27:09.375 306 12633.42 91.35 54905.68 88888.00 2011-11-02 08:27:09.500 306 12633.35 91.28 54905.68 88888.00 2011-11-02 08:27:09.625 306 12633.35 91.28 54905.70 88888.00 2011-11-02 08:27:09.750 306 12633.35 91.30 54905.70 88888.00 2011-11-02 08:27:09.875 306 12633.38 91.33 54905.72 88888.00 2011-11-02 08:27:10.000 306 12633.33 91.33 54905.72 88888.00 2011-11-02 08:27:10.125 306 12633.33 91.28 54905.72 88888.00 2011-11-02 08:27:10.250 306 12633.27 91.28 54905.75 88888.00 2011-11-02 08:27:10.375 306 12633.25 91.30 54905.75 88888.00 2011-11-02 08:27:10.500 306 12633.27 91.30 54905.75 88888.00 2011-11-02 08:27:10.625 306 12633.25 91.28 54905.75 88888.00 2011-11-02 08:27:10.750 306 12633.25 91.25 54905.72 88888.00 2011-11-02 08:27:10.875 306 12633.25 91.25 54905.72 88888.00 2011-11-02 08:27:11.000 306 12633.20 91.25 54905.70 88888.00 2011-11-02 08:27:11.125 306 12633.20 91.20 54905.70 88888.00 2011-11-02 08:27:11.250 306 12633.15 91.17 54905.72 88888.00 2011-11-02 08:27:11.375 306 12633.12 91.20 54905.75 88888.00 2011-11-02 08:27:11.500 306 12633.05 91.20 54905.78 88888.00 2011-11-02 08:27:11.625 306 12633.10 91.20 54905.78 88888.00 2011-11-02 08:27:11.750 306 12633.10 91.17 54905.78 88888.00 2011-11-02 08:27:11.875 306 12633.00 91.20 54905.78 88888.00 2011-11-02 08:27:12.000 306 12633.00 91.20 54905.75 88888.00 2011-11-02 08:27:12.125 306 12633.02 91.20 54905.75 88888.00 2011-11-02 08:27:12.250 306 12633.00 91.17 54905.78 88888.00 2011-11-02 08:27:12.375 306 12632.95 91.12 54905.78 88888.00 2011-11-02 08:27:12.500 306 12632.95 91.15 54905.78 88888.00 2011-11-02 08:27:12.625 306 12632.98 91.20 54905.78 88888.00 2011-11-02 08:27:12.750 306 12633.00 91.20 54905.78 88888.00 2011-11-02 08:27:12.875 306 12632.92 91.15 54905.80 88888.00 2011-11-02 08:27:13.000 306 12632.90 91.10 54905.75 88888.00 2011-11-02 08:27:13.125 306 12632.85 91.12 54905.78 88888.00 2011-11-02 08:27:13.250 306 12632.85 91.12 54905.80 88888.00 2011-11-02 08:27:13.375 306 12632.88 91.12 54905.82 88888.00 2011-11-02 08:27:13.500 306 12632.88 91.12 54905.82 88888.00 2011-11-02 08:27:13.625 306 12632.83 91.12 54905.80 88888.00 2011-11-02 08:27:13.750 306 12632.77 91.10 54905.78 88888.00 2011-11-02 08:27:13.875 306 12632.70 91.08 54905.80 88888.00 2011-11-02 08:27:14.000 306 12632.70 91.08 54905.80 88888.00 2011-11-02 08:27:14.125 306 12632.73 91.08 54905.82 88888.00 2011-11-02 08:27:14.250 306 12632.67 91.03 54905.78 88888.00 2011-11-02 08:27:14.375 306 12632.67 91.03 54905.78 88888.00 2011-11-02 08:27:14.500 306 12632.67 91.05 54905.78 88888.00 2011-11-02 08:27:14.625 306 12632.67 91.03 54905.80 88888.00 2011-11-02 08:27:14.750 306 12632.67 91.00 54905.80 88888.00 2011-11-02 08:27:14.875 306 12632.65 90.97 54905.78 88888.00 2011-11-02 08:27:15.000 306 12632.70 90.97 54905.80 88888.00 2011-11-02 08:27:15.125 306 12632.67 91.03 54905.82 88888.00 2011-11-02 08:27:15.250 306 12632.67 91.00 54905.85 88888.00 2011-11-02 08:27:15.375 306 12632.65 90.97 54905.82 88888.00 2011-11-02 08:27:15.500 306 12632.67 90.97 54905.85 88888.00 2011-11-02 08:27:15.625 306 12632.65 90.97 54905.85 88888.00 2011-11-02 08:27:15.750 306 12632.60 90.95 54905.82 88888.00 2011-11-02 08:27:15.875 306 12632.55 90.95 54905.82 88888.00 2011-11-02 08:27:16.000 306 12632.58 90.92 54905.82 88888.00 2011-11-02 08:27:16.125 306 12632.55 90.90 54905.85 88888.00 2011-11-02 08:27:16.250 306 12632.48 90.92 54905.90 88888.00 2011-11-02 08:27:16.375 306 12632.45 90.92 54905.90 88888.00 2011-11-02 08:27:16.500 306 12632.38 90.92 54905.88 88888.00 2011-11-02 08:27:16.625 306 12632.38 90.90 54905.88 88888.00 2011-11-02 08:27:16.750 306 12632.40 90.85 54905.88 88888.00 2011-11-02 08:27:16.875 306 12632.35 90.88 54905.88 88888.00 2011-11-02 08:27:17.000 306 12632.33 90.88 54905.88 88888.00 2011-11-02 08:27:17.125 306 12632.33 90.85 54905.88 88888.00 2011-11-02 08:27:17.250 306 12632.38 90.83 54905.90 88888.00 2011-11-02 08:27:17.375 306 12632.40 90.88 54905.88 88888.00 2011-11-02 08:27:17.500 306 12632.33 90.85 54905.88 88888.00 2011-11-02 08:27:17.625 306 12632.33 90.85 54905.88 88888.00 2011-11-02 08:27:17.750 306 12632.35 90.85 54905.90 88888.00 2011-11-02 08:27:17.875 306 12632.30 90.85 54905.93 88888.00 2011-11-02 08:27:18.000 306 12632.27 90.83 54905.88 88888.00 2011-11-02 08:27:18.125 306 12632.23 90.80 54905.90 88888.00 2011-11-02 08:27:18.250 306 12632.12 90.75 54905.90 88888.00 2011-11-02 08:27:18.375 306 12632.15 90.80 54905.90 88888.00 2011-11-02 08:27:18.500 306 12632.17 90.80 54905.93 88888.00 2011-11-02 08:27:18.625 306 12632.17 90.80 54905.93 88888.00 2011-11-02 08:27:18.750 306 12632.15 90.78 54905.90 88888.00 2011-11-02 08:27:18.875 306 12632.10 90.75 54905.90 88888.00 2011-11-02 08:27:19.000 306 12632.10 90.75 54905.88 88888.00 2011-11-02 08:27:19.125 306 12632.15 90.75 54905.90 88888.00 2011-11-02 08:27:19.250 306 12632.05 90.75 54905.88 88888.00 2011-11-02 08:27:19.375 306 12632.02 90.75 54905.90 88888.00 2011-11-02 08:27:19.500 306 12632.02 90.80 54905.93 88888.00 2011-11-02 08:27:19.625 306 12632.05 90.80 54905.95 88888.00 2011-11-02 08:27:19.750 306 12632.08 90.78 54905.93 88888.00 2011-11-02 08:27:19.875 306 12632.15 90.75 54905.95 88888.00 2011-11-02 08:27:20.000 306 12632.17 90.78 54905.93 88888.00 2011-11-02 08:27:20.125 306 12632.17 90.78 54905.95 88888.00 2011-11-02 08:27:20.250 306 12632.10 90.75 54905.95 88888.00 2011-11-02 08:27:20.375 306 12632.10 90.78 54905.93 88888.00 2011-11-02 08:27:20.500 306 12632.00 90.67 54905.93 88888.00 2011-11-02 08:27:20.625 306 12632.00 90.70 54905.93 88888.00 2011-11-02 08:27:20.750 306 12632.05 90.72 54905.95 88888.00 2011-11-02 08:27:20.875 306 12632.08 90.75 54905.93 88888.00 2011-11-02 08:27:21.000 306 12632.02 90.72 54905.90 88888.00 2011-11-02 08:27:21.125 306 12632.00 90.75 54905.93 88888.00 2011-11-02 08:27:21.250 306 12631.98 90.70 54905.93 88888.00 2011-11-02 08:27:21.375 306 12631.98 90.70 54905.93 88888.00 2011-11-02 08:27:21.500 306 12631.98 90.70 54905.90 88888.00 2011-11-02 08:27:21.625 306 12631.98 90.72 54905.93 88888.00 2011-11-02 08:27:21.750 306 12632.00 90.70 54905.95 88888.00 2011-11-02 08:27:21.875 306 12632.00 90.67 54905.95 88888.00 2011-11-02 08:27:22.000 306 12631.98 90.67 54905.95 88888.00 2011-11-02 08:27:22.125 306 12631.92 90.67 54905.95 88888.00 2011-11-02 08:27:22.250 306 12631.90 90.67 54905.97 88888.00 2011-11-02 08:27:22.375 306 12631.92 90.65 54906.00 88888.00 2011-11-02 08:27:22.500 306 12631.92 90.70 54905.95 88888.00 2011-11-02 08:27:22.625 306 12631.95 90.70 54905.95 88888.00 2011-11-02 08:27:22.750 306 12631.98 90.70 54905.95 88888.00 2011-11-02 08:27:22.875 306 12631.95 90.70 54905.95 88888.00 2011-11-02 08:27:23.000 306 12631.90 90.65 54905.95 88888.00 2011-11-02 08:27:23.125 306 12631.83 90.62 54905.95 88888.00 2011-11-02 08:27:23.250 306 12631.85 90.58 54905.95 88888.00 2011-11-02 08:27:23.375 306 12631.88 90.60 54905.97 88888.00 2011-11-02 08:27:23.500 306 12631.80 90.60 54905.95 88888.00 2011-11-02 08:27:23.625 306 12631.80 90.60 54905.97 88888.00 2011-11-02 08:27:23.750 306 12631.80 90.60 54905.95 88888.00 2011-11-02 08:27:23.875 306 12631.85 90.62 54905.97 88888.00 2011-11-02 08:27:24.000 306 12631.85 90.62 54905.97 88888.00 2011-11-02 08:27:24.125 306 12631.88 90.60 54905.97 88888.00 2011-11-02 08:27:24.250 306 12631.88 90.55 54905.95 88888.00 2011-11-02 08:27:24.375 306 12631.85 90.55 54905.95 88888.00 2011-11-02 08:27:24.500 306 12631.80 90.58 54905.97 88888.00 2011-11-02 08:27:24.625 306 12631.80 90.60 54906.00 88888.00 2011-11-02 08:27:24.750 306 12631.73 90.58 54905.93 88888.00 2011-11-02 08:27:24.875 306 12631.65 90.53 54905.95 88888.00 2011-11-02 08:27:25.000 306 12631.73 90.53 54905.95 88888.00 2011-11-02 08:27:25.125 306 12631.70 90.53 54905.97 88888.00 2011-11-02 08:27:25.250 306 12631.62 90.50 54905.97 88888.00 2011-11-02 08:27:25.375 306 12631.65 90.53 54905.97 88888.00 2011-11-02 08:27:25.500 306 12631.60 90.53 54905.97 88888.00 2011-11-02 08:27:25.625 306 12631.55 90.50 54905.95 88888.00 2011-11-02 08:27:25.750 306 12631.60 90.50 54905.95 88888.00 2011-11-02 08:27:25.875 306 12631.65 90.50 54905.97 88888.00 2011-11-02 08:27:26.000 306 12631.55 90.45 54905.97 88888.00 2011-11-02 08:27:26.125 306 12631.52 90.45 54906.00 88888.00 2011-11-02 08:27:26.250 306 12631.55 90.45 54905.97 88888.00 2011-11-02 08:27:26.375 306 12631.55 90.47 54905.97 88888.00 2011-11-02 08:27:26.500 306 12631.52 90.47 54905.97 88888.00 2011-11-02 08:27:26.625 306 12631.52 90.50 54905.95 88888.00 2011-11-02 08:27:26.750 306 12631.55 90.45 54905.93 88888.00 2011-11-02 08:27:26.875 306 12631.52 90.42 54905.95 88888.00 2011-11-02 08:27:27.000 306 12631.48 90.45 54905.93 88888.00 2011-11-02 08:27:27.125 306 12631.45 90.42 54905.97 88888.00 2011-11-02 08:27:27.250 306 12631.45 90.42 54905.97 88888.00 2011-11-02 08:27:27.375 306 12631.42 90.42 54905.97 88888.00 2011-11-02 08:27:27.500 306 12631.38 90.42 54905.93 88888.00 2011-11-02 08:27:27.625 306 12631.40 90.40 54905.97 88888.00 2011-11-02 08:27:27.750 306 12631.45 90.45 54906.00 88888.00 2011-11-02 08:27:27.875 306 12631.42 90.42 54906.00 88888.00 2011-11-02 08:27:28.000 306 12631.40 90.40 54906.00 88888.00 2011-11-02 08:27:28.125 306 12631.33 90.40 54905.97 88888.00 2011-11-02 08:27:28.250 306 12631.33 90.38 54906.00 88888.00 2011-11-02 08:27:28.375 306 12631.30 90.38 54906.00 88888.00 2011-11-02 08:27:28.500 306 12631.25 90.35 54906.00 88888.00 2011-11-02 08:27:28.625 306 12631.23 90.35 54906.00 88888.00 2011-11-02 08:27:28.750 306 12631.20 90.38 54906.00 88888.00 2011-11-02 08:27:28.875 306 12631.23 90.38 54906.03 88888.00 2011-11-02 08:27:29.000 306 12631.25 90.33 54906.03 88888.00 2011-11-02 08:27:29.125 306 12631.23 90.33 54906.03 88888.00 2011-11-02 08:27:29.250 306 12631.23 90.33 54906.03 88888.00 2011-11-02 08:27:29.375 306 12631.20 90.33 54906.03 88888.00 2011-11-02 08:27:29.500 306 12631.23 90.33 54906.00 88888.00 2011-11-02 08:27:29.625 306 12631.23 90.30 54906.00 88888.00 2011-11-02 08:27:29.750 306 12631.25 90.33 54906.00 88888.00 2011-11-02 08:27:29.875 306 12631.20 90.35 54906.03 88888.00 2011-11-02 08:27:30.000 306 12631.12 90.33 54906.03 88888.00 2011-11-02 08:27:30.125 306 12631.12 90.33 54906.00 88888.00 2011-11-02 08:27:30.250 306 12631.12 90.25 54906.00 88888.00 2011-11-02 08:27:30.375 306 12631.15 90.25 54906.00 88888.00 2011-11-02 08:27:30.500 306 12631.10 90.25 54906.00 88888.00 2011-11-02 08:27:30.625 306 12631.05 90.25 54906.00 88888.00 2011-11-02 08:27:30.750 306 12631.08 90.25 54906.00 88888.00 2011-11-02 08:27:30.875 306 12631.08 90.25 54906.00 88888.00 2011-11-02 08:27:31.000 306 12630.98 90.22 54906.00 88888.00 2011-11-02 08:27:31.125 306 12630.98 90.17 54906.00 88888.00 2011-11-02 08:27:31.250 306 12631.02 90.17 54906.00 88888.00 2011-11-02 08:27:31.375 306 12631.08 90.20 54906.00 88888.00 2011-11-02 08:27:31.500 306 12631.05 90.17 54905.97 88888.00 2011-11-02 08:27:31.625 306 12630.98 90.15 54905.97 88888.00 2011-11-02 08:27:31.750 306 12630.98 90.12 54906.00 88888.00 2011-11-02 08:27:31.875 306 12630.92 90.12 54906.00 88888.00 2011-11-02 08:27:32.000 306 12630.90 90.12 54905.97 88888.00 2011-11-02 08:27:32.125 306 12630.85 90.12 54906.00 88888.00 2011-11-02 08:27:32.250 306 12630.85 90.08 54905.97 88888.00 2011-11-02 08:27:32.375 306 12630.85 90.08 54905.97 88888.00 2011-11-02 08:27:32.500 306 12630.80 90.08 54906.00 88888.00 2011-11-02 08:27:32.625 306 12630.75 90.08 54906.00 88888.00 2011-11-02 08:27:32.750 306 12630.80 90.10 54906.03 88888.00 2011-11-02 08:27:32.875 306 12630.75 90.08 54906.03 88888.00 2011-11-02 08:27:33.000 306 12630.67 90.05 54906.03 88888.00 2011-11-02 08:27:33.125 306 12630.62 90.05 54906.03 88888.00 2011-11-02 08:27:33.250 306 12630.55 90.03 54906.03 88888.00 2011-11-02 08:27:33.375 306 12630.55 90.08 54906.03 88888.00 2011-11-02 08:27:33.500 306 12630.58 90.05 54906.03 88888.00 2011-11-02 08:27:33.625 306 12630.52 90.03 54906.03 88888.00 2011-11-02 08:27:33.750 306 12630.50 90.03 54906.03 88888.00 2011-11-02 08:27:33.875 306 12630.55 90.05 54906.05 88888.00 2011-11-02 08:27:34.000 306 12630.60 90.08 54906.03 88888.00 2011-11-02 08:27:34.125 306 12630.62 90.08 54906.03 88888.00 2011-11-02 08:27:34.250 306 12630.65 90.08 54906.05 88888.00 2011-11-02 08:27:34.375 306 12630.62 90.05 54906.03 88888.00 2011-11-02 08:27:34.500 306 12630.55 90.03 54906.03 88888.00 2011-11-02 08:27:34.625 306 12630.52 90.00 54906.03 88888.00 2011-11-02 08:27:34.750 306 12630.52 90.05 54906.03 88888.00 2011-11-02 08:27:34.875 306 12630.50 90.03 54906.05 88888.00 2011-11-02 08:27:35.000 306 12630.42 89.97 54906.03 88888.00 2011-11-02 08:27:35.125 306 12630.40 90.03 54906.03 88888.00 2011-11-02 08:27:35.250 306 12630.40 90.00 54906.05 88888.00 2011-11-02 08:27:35.375 306 12630.42 90.00 54906.03 88888.00 2011-11-02 08:27:35.500 306 12630.48 90.00 54906.00 88888.00 2011-11-02 08:27:35.625 306 12630.55 90.03 54906.05 88888.00 2011-11-02 08:27:35.750 306 12630.52 90.03 54906.05 88888.00 2011-11-02 08:27:35.875 306 12630.48 90.03 54906.00 88888.00 2011-11-02 08:27:36.000 306 12630.42 89.97 54906.00 88888.00 2011-11-02 08:27:36.125 306 12630.40 89.97 54906.03 88888.00 2011-11-02 08:27:36.250 306 12630.35 89.97 54906.05 88888.00 2011-11-02 08:27:36.375 306 12630.35 89.97 54906.05 88888.00 2011-11-02 08:27:36.500 306 12630.33 89.97 54906.05 88888.00 2011-11-02 08:27:36.625 306 12630.33 89.95 54906.03 88888.00 2011-11-02 08:27:36.750 306 12630.30 89.92 54906.03 88888.00 2011-11-02 08:27:36.875 306 12630.33 89.90 54906.03 88888.00 2011-11-02 08:27:37.000 306 12630.30 89.90 54906.03 88888.00 2011-11-02 08:27:37.125 306 12630.27 89.88 54906.03 88888.00 2011-11-02 08:27:37.250 306 12630.25 89.88 54906.00 88888.00 2011-11-02 08:27:37.375 306 12630.25 89.90 54906.03 88888.00 2011-11-02 08:27:37.500 306 12630.25 89.90 54906.03 88888.00 2011-11-02 08:27:37.625 306 12630.20 89.90 54906.03 88888.00 2011-11-02 08:27:37.750 306 12630.20 89.90 54906.00 88888.00 2011-11-02 08:27:37.875 306 12630.17 89.88 54906.03 88888.00 2011-11-02 08:27:38.000 306 12630.15 89.90 54906.00 88888.00 2011-11-02 08:27:38.125 306 12630.15 89.90 54906.05 88888.00 2011-11-02 08:27:38.250 306 12630.12 89.88 54906.03 88888.00 2011-11-02 08:27:38.375 306 12630.10 89.88 54906.03 88888.00 2011-11-02 08:27:38.500 306 12630.10 89.88 54906.03 88888.00 2011-11-02 08:27:38.625 306 12630.05 89.85 54906.00 88888.00 2011-11-02 08:27:38.750 306 12630.02 89.85 54906.00 88888.00 2011-11-02 08:27:38.875 306 12630.02 89.85 54906.05 88888.00 2011-11-02 08:27:39.000 306 12630.08 89.85 54906.03 88888.00 2011-11-02 08:27:39.125 306 12630.05 89.83 54906.03 88888.00 2011-11-02 08:27:39.250 306 12630.02 89.85 54906.00 88888.00 2011-11-02 08:27:39.375 306 12630.02 89.88 54906.03 88888.00 2011-11-02 08:27:39.500 306 12630.05 89.85 54906.00 88888.00 2011-11-02 08:27:39.625 306 12630.05 89.88 54906.05 88888.00 2011-11-02 08:27:39.750 306 12630.00 89.88 54906.03 88888.00 2011-11-02 08:27:39.875 306 12629.90 89.83 54906.03 88888.00 2011-11-02 08:27:40.000 306 12629.88 89.80 54906.00 88888.00 2011-11-02 08:27:40.125 306 12629.88 89.83 54906.03 88888.00 2011-11-02 08:27:40.250 306 12629.88 89.80 54906.03 88888.00 2011-11-02 08:27:40.375 306 12629.88 89.80 54906.03 88888.00 2011-11-02 08:27:40.500 306 12629.85 89.80 54906.00 88888.00 2011-11-02 08:27:40.625 306 12629.83 89.78 54906.00 88888.00 2011-11-02 08:27:40.750 306 12629.80 89.75 54906.03 88888.00 2011-11-02 08:27:40.875 306 12629.77 89.80 54906.03 88888.00 2011-11-02 08:27:41.000 306 12629.73 89.78 54906.00 88888.00 2011-11-02 08:27:41.125 306 12629.70 89.75 54906.03 88888.00 2011-11-02 08:27:41.250 306 12629.70 89.75 54906.03 88888.00 2011-11-02 08:27:41.375 306 12629.67 89.75 54906.05 88888.00 2011-11-02 08:27:41.500 306 12629.65 89.75 54906.03 88888.00 2011-11-02 08:27:41.625 306 12629.60 89.78 54906.03 88888.00 2011-11-02 08:27:41.750 306 12629.55 89.70 54906.03 88888.00 2011-11-02 08:27:41.875 306 12629.58 89.70 54906.00 88888.00 2011-11-02 08:27:42.000 306 12629.58 89.75 54906.03 88888.00 2011-11-02 08:27:42.125 306 12629.55 89.75 54906.05 88888.00 2011-11-02 08:27:42.250 306 12629.55 89.67 54906.03 88888.00 2011-11-02 08:27:42.375 306 12629.60 89.67 54906.03 88888.00 2011-11-02 08:27:42.500 306 12629.58 89.67 54906.05 88888.00 2011-11-02 08:27:42.625 306 12629.52 89.70 54906.05 88888.00 2011-11-02 08:27:42.750 306 12629.48 89.72 54906.05 88888.00 2011-11-02 08:27:42.875 306 12629.50 89.72 54906.05 88888.00 2011-11-02 08:27:43.000 306 12629.55 89.72 54906.00 88888.00 2011-11-02 08:27:43.125 306 12629.52 89.67 54906.00 88888.00 2011-11-02 08:27:43.250 306 12629.42 89.65 54906.00 88888.00 2011-11-02 08:27:43.375 306 12629.42 89.65 54906.03 88888.00 2011-11-02 08:27:43.500 306 12629.42 89.65 54906.03 88888.00 2011-11-02 08:27:43.625 306 12629.42 89.62 54906.00 88888.00 2011-11-02 08:27:43.750 306 12629.35 89.62 54906.03 88888.00 2011-11-02 08:27:43.875 306 12629.33 89.62 54906.05 88888.00 2011-11-02 08:27:44.000 306 12629.35 89.65 54906.00 88888.00 2011-11-02 08:27:44.125 306 12629.38 89.65 54906.03 88888.00 2011-11-02 08:27:44.250 306 12629.35 89.67 54906.07 88888.00 2011-11-02 08:27:44.375 306 12629.30 89.62 54906.07 88888.00 2011-11-02 08:27:44.500 306 12629.27 89.60 54906.05 88888.00 2011-11-02 08:27:44.625 306 12629.23 89.58 54906.00 88888.00 2011-11-02 08:27:44.750 306 12629.23 89.55 54905.97 88888.00 2011-11-02 08:27:44.875 306 12629.20 89.55 54906.05 88888.00 2011-11-02 08:27:45.000 306 12629.15 89.55 54906.03 88888.00 2011-11-02 08:27:45.125 306 12629.12 89.53 54906.03 88888.00 2011-11-02 08:27:45.250 306 12629.12 89.53 54906.05 88888.00 2011-11-02 08:27:45.375 306 12629.10 89.55 54906.03 88888.00 2011-11-02 08:27:45.500 306 12628.98 89.50 54906.03 88888.00 2011-11-02 08:27:45.625 306 12628.98 89.53 54906.03 88888.00 2011-11-02 08:27:45.750 306 12629.00 89.53 54906.03 88888.00 2011-11-02 08:27:45.875 306 12628.95 89.53 54906.03 88888.00 2011-11-02 08:27:46.000 306 12628.95 89.50 54905.97 88888.00 2011-11-02 08:27:46.125 306 12628.95 89.47 54906.03 88888.00 2011-11-02 08:27:46.250 306 12628.90 89.45 54906.03 88888.00 2011-11-02 08:27:46.375 306 12628.90 89.42 54906.03 88888.00 2011-11-02 08:27:46.500 306 12628.85 89.42 54906.03 88888.00 2011-11-02 08:27:46.625 306 12628.83 89.42 54906.03 88888.00 2011-11-02 08:27:46.750 306 12628.77 89.45 54906.03 88888.00 2011-11-02 08:27:46.875 306 12628.80 89.42 54906.00 88888.00 2011-11-02 08:27:47.000 306 12628.83 89.40 54905.97 88888.00 2011-11-02 08:27:47.125 306 12628.85 89.40 54906.00 88888.00 2011-11-02 08:27:47.250 306 12628.77 89.35 54906.00 88888.00 2011-11-02 08:27:47.375 306 12628.80 89.38 54906.00 88888.00 2011-11-02 08:27:47.500 306 12628.80 89.38 54906.03 88888.00 2011-11-02 08:27:47.625 306 12628.75 89.35 54906.00 88888.00 2011-11-02 08:27:47.750 306 12628.70 89.38 54906.00 88888.00 2011-11-02 08:27:47.875 306 12628.73 89.38 54906.03 88888.00 2011-11-02 08:27:48.000 306 12628.75 89.38 54906.03 88888.00 2011-11-02 08:27:48.125 306 12628.77 89.35 54906.03 88888.00 2011-11-02 08:27:48.250 306 12628.70 89.33 54906.00 88888.00 2011-11-02 08:27:48.375 306 12628.58 89.33 54906.00 88888.00 2011-11-02 08:27:48.500 306 12628.55 89.33 54906.03 88888.00 2011-11-02 08:27:48.625 306 12628.58 89.30 54906.00 88888.00 2011-11-02 08:27:48.750 306 12628.58 89.30 54905.97 88888.00 2011-11-02 08:27:48.875 306 12628.48 89.25 54906.00 88888.00 2011-11-02 08:27:49.000 306 12628.45 89.22 54905.97 88888.00 2011-11-02 08:27:49.125 306 12628.45 89.20 54905.95 88888.00 2011-11-02 08:27:49.250 306 12628.42 89.20 54905.93 88888.00 2011-11-02 08:27:49.375 306 12628.45 89.22 54905.97 88888.00 2011-11-02 08:27:49.500 306 12628.45 89.25 54905.97 88888.00 2011-11-02 08:27:49.625 306 12628.45 89.20 54905.97 88888.00 2011-11-02 08:27:49.750 306 12628.40 89.20 54905.97 88888.00 2011-11-02 08:27:49.875 306 12628.38 89.22 54906.00 88888.00 2011-11-02 08:27:50.000 306 12628.38 89.20 54905.97 88888.00 2011-11-02 08:27:50.125 306 12628.38 89.22 54906.00 88888.00 2011-11-02 08:27:50.250 306 12628.38 89.25 54905.97 88888.00 2011-11-02 08:27:50.375 306 12628.35 89.22 54906.00 88888.00 2011-11-02 08:27:50.500 306 12628.35 89.22 54906.00 88888.00 2011-11-02 08:27:50.625 306 12628.33 89.20 54905.95 88888.00 2011-11-02 08:27:50.750 306 12628.30 89.15 54905.97 88888.00 2011-11-02 08:27:50.875 306 12628.33 89.17 54905.97 88888.00 2011-11-02 08:27:51.000 306 12628.35 89.17 54905.95 88888.00 2011-11-02 08:27:51.125 306 12628.33 89.17 54905.95 88888.00 2011-11-02 08:27:51.250 306 12628.30 89.12 54905.93 88888.00 2011-11-02 08:27:51.375 306 12628.27 89.15 54905.93 88888.00 2011-11-02 08:27:51.500 306 12628.25 89.17 54905.95 88888.00 2011-11-02 08:27:51.625 306 12628.17 89.15 54905.95 88888.00 2011-11-02 08:27:51.750 306 12628.12 89.15 54905.95 88888.00 2011-11-02 08:27:51.875 306 12628.17 89.12 54905.95 88888.00 2011-11-02 08:27:52.000 306 12628.20 89.15 54905.95 88888.00 2011-11-02 08:27:52.125 306 12628.12 89.12 54905.95 88888.00 2011-11-02 08:27:52.250 306 12628.08 89.08 54905.90 88888.00 2011-11-02 08:27:52.375 306 12628.08 89.10 54905.90 88888.00 2011-11-02 08:27:52.500 306 12628.08 89.10 54905.90 88888.00 2011-11-02 08:27:52.625 306 12627.98 89.12 54905.90 88888.00 2011-11-02 08:27:52.750 306 12628.00 89.12 54905.93 88888.00 2011-11-02 08:27:52.875 306 12628.02 89.10 54905.93 88888.00 2011-11-02 08:27:53.000 306 12628.05 89.08 54905.90 88888.00 2011-11-02 08:27:53.125 306 12628.02 89.08 54905.90 88888.00 2011-11-02 08:27:53.250 306 12627.92 89.05 54905.90 88888.00 2011-11-02 08:27:53.375 306 12627.92 89.08 54905.93 88888.00 2011-11-02 08:27:53.500 306 12627.95 89.10 54905.93 88888.00 2011-11-02 08:27:53.625 306 12627.95 89.08 54905.88 88888.00 2011-11-02 08:27:53.750 306 12627.92 89.03 54905.85 88888.00 2011-11-02 08:27:53.875 306 12627.98 89.00 54905.88 88888.00 2011-11-02 08:27:54.000 306 12628.00 89.05 54905.88 88888.00 2011-11-02 08:27:54.125 306 12627.98 89.08 54905.90 88888.00 2011-11-02 08:27:54.250 306 12627.92 89.03 54905.88 88888.00 2011-11-02 08:27:54.375 306 12627.90 89.05 54905.88 88888.00 2011-11-02 08:27:54.500 306 12627.90 89.05 54905.88 88888.00 2011-11-02 08:27:54.625 306 12627.88 89.05 54905.88 88888.00 2011-11-02 08:27:54.750 306 12627.83 89.05 54905.85 88888.00 2011-11-02 08:27:54.875 306 12627.80 89.00 54905.85 88888.00 2011-11-02 08:27:55.000 306 12627.83 88.97 54905.88 88888.00 2011-11-02 08:27:55.125 306 12627.80 89.03 54905.88 88888.00 2011-11-02 08:27:55.250 306 12627.80 89.00 54905.88 88888.00 2011-11-02 08:27:55.375 306 12627.88 89.05 54905.85 88888.00 2011-11-02 08:27:55.500 306 12627.83 89.00 54905.88 88888.00 2011-11-02 08:27:55.625 306 12627.80 89.00 54905.88 88888.00 2011-11-02 08:27:55.750 306 12627.80 89.00 54905.88 88888.00 2011-11-02 08:27:55.875 306 12627.80 89.03 54905.88 88888.00 2011-11-02 08:27:56.000 306 12627.80 89.00 54905.88 88888.00 2011-11-02 08:27:56.125 306 12627.73 89.00 54905.85 88888.00 2011-11-02 08:27:56.250 306 12627.60 88.97 54905.82 88888.00 2011-11-02 08:27:56.375 306 12627.62 89.03 54905.88 88888.00 2011-11-02 08:27:56.500 306 12627.70 89.05 54905.85 88888.00 2011-11-02 08:27:56.625 306 12627.67 89.03 54905.88 88888.00 2011-11-02 08:27:56.750 306 12627.67 89.00 54905.85 88888.00 2011-11-02 08:27:56.875 306 12627.65 88.97 54905.82 88888.00 2011-11-02 08:27:57.000 306 12627.67 88.97 54905.82 88888.00 2011-11-02 08:27:57.125 306 12627.65 88.95 54905.80 88888.00 2011-11-02 08:27:57.250 306 12627.62 88.92 54905.80 88888.00 2011-11-02 08:27:57.375 306 12627.60 88.92 54905.80 88888.00 2011-11-02 08:27:57.500 306 12627.55 88.92 54905.80 88888.00 2011-11-02 08:27:57.625 306 12627.52 88.95 54905.80 88888.00 2011-11-02 08:27:57.750 306 12627.55 88.95 54905.82 88888.00 2011-11-02 08:27:57.875 306 12627.62 88.97 54905.82 88888.00 2011-11-02 08:27:58.000 306 12627.52 88.97 54905.80 88888.00 2011-11-02 08:27:58.125 306 12627.45 88.97 54905.80 88888.00 2011-11-02 08:27:58.250 306 12627.42 88.92 54905.78 88888.00 2011-11-02 08:27:58.375 306 12627.48 88.90 54905.75 88888.00 2011-11-02 08:27:58.500 306 12627.42 88.92 54905.78 88888.00 2011-11-02 08:27:58.625 306 12627.45 88.92 54905.80 88888.00 2011-11-02 08:27:58.750 306 12627.45 88.97 54905.78 88888.00 2011-11-02 08:27:58.875 306 12627.50 88.90 54905.78 88888.00 2011-11-02 08:27:59.000 306 12627.48 88.90 54905.72 88888.00 2011-11-02 08:27:59.125 306 12627.50 88.90 54905.72 88888.00 2011-11-02 08:27:59.250 306 12627.50 88.90 54905.75 88888.00 2011-11-02 08:27:59.375 306 12627.48 88.88 54905.72 88888.00 2011-11-02 08:27:59.500 306 12627.50 88.88 54905.75 88888.00 2011-11-02 08:27:59.625 306 12627.50 88.88 54905.78 88888.00 2011-11-02 08:27:59.750 306 12627.45 88.90 54905.80 88888.00 2011-11-02 08:27:59.875 306 12627.38 88.85 54905.78 88888.00 2011-11-02 08:28:00.000 306 12627.35 88.83 54905.72 88888.00 2011-11-02 08:28:00.125 306 12627.40 88.78 54905.75 88888.00 2011-11-02 08:28:00.250 306 12627.42 88.80 54905.72 88888.00 2011-11-02 08:28:00.375 306 12627.48 88.88 54905.72 88888.00 2011-11-02 08:28:00.500 306 12627.48 88.85 54905.72 88888.00 2011-11-02 08:28:00.625 306 12627.42 88.85 54905.70 88888.00 2011-11-02 08:28:00.750 306 12627.35 88.83 54905.72 88888.00 2011-11-02 08:28:00.875 306 12627.35 88.85 54905.75 88888.00 2011-11-02 08:28:01.000 306 12627.38 88.83 54905.72 88888.00 2011-11-02 08:28:01.125 306 12627.40 88.80 54905.72 88888.00 2011-11-02 08:28:01.250 306 12627.35 88.80 54905.72 88888.00 2011-11-02 08:28:01.375 306 12627.33 88.80 54905.70 88888.00 2011-11-02 08:28:01.500 306 12627.33 88.83 54905.72 88888.00 2011-11-02 08:28:01.625 306 12627.38 88.83 54905.75 88888.00 2011-11-02 08:28:01.750 306 12627.33 88.83 54905.70 88888.00 2011-11-02 08:28:01.875 306 12627.25 88.80 54905.68 88888.00 2011-11-02 08:28:02.000 306 12627.23 88.78 54905.68 88888.00 2011-11-02 08:28:02.125 306 12627.20 88.78 54905.72 88888.00 2011-11-02 08:28:02.250 306 12627.20 88.78 54905.72 88888.00 2011-11-02 08:28:02.375 306 12627.20 88.78 54905.70 88888.00 2011-11-02 08:28:02.500 306 12627.27 88.78 54905.68 88888.00 2011-11-02 08:28:02.625 306 12627.30 88.78 54905.68 88888.00 2011-11-02 08:28:02.750 306 12627.25 88.75 54905.65 88888.00 2011-11-02 08:28:02.875 306 12627.23 88.78 54905.62 88888.00 2011-11-02 08:28:03.000 306 12627.25 88.78 54905.62 88888.00 2011-11-02 08:28:03.125 306 12627.23 88.78 54905.62 88888.00 2011-11-02 08:28:03.250 306 12627.12 88.72 54905.62 88888.00 2011-11-02 08:28:03.375 306 12627.17 88.72 54905.62 88888.00 2011-11-02 08:28:03.500 306 12627.15 88.70 54905.60 88888.00 2011-11-02 08:28:03.625 306 12627.17 88.70 54905.60 88888.00 2011-11-02 08:28:03.750 306 12627.17 88.75 54905.62 88888.00 2011-11-02 08:28:03.875 306 12627.25 88.72 54905.62 88888.00 2011-11-02 08:28:04.000 306 12627.27 88.75 54905.60 88888.00 2011-11-02 08:28:04.125 306 12627.23 88.72 54905.60 88888.00 2011-11-02 08:28:04.250 306 12627.17 88.67 54905.60 88888.00 2011-11-02 08:28:04.375 306 12627.20 88.72 54905.60 88888.00 2011-11-02 08:28:04.500 306 12627.25 88.78 54905.62 88888.00 2011-11-02 08:28:04.625 306 12627.25 88.78 54905.60 88888.00 2011-11-02 08:28:04.750 306 12627.25 88.75 54905.60 88888.00 2011-11-02 08:28:04.875 306 12627.25 88.72 54905.57 88888.00 2011-11-02 08:28:05.000 306 12627.20 88.72 54905.57 88888.00 2011-11-02 08:28:05.125 306 12627.23 88.72 54905.60 88888.00 2011-11-02 08:28:05.250 306 12627.25 88.70 54905.60 88888.00 2011-11-02 08:28:05.375 306 12627.27 88.70 54905.57 88888.00 2011-11-02 08:28:05.500 306 12627.27 88.70 54905.57 88888.00 2011-11-02 08:28:05.625 306 12627.25 88.72 54905.55 88888.00 2011-11-02 08:28:05.750 306 12627.25 88.70 54905.55 88888.00 2011-11-02 08:28:05.875 306 12627.27 88.72 54905.57 88888.00 2011-11-02 08:28:06.000 306 12627.25 88.72 54905.55 88888.00 2011-11-02 08:28:06.125 306 12627.25 88.70 54905.55 88888.00 2011-11-02 08:28:06.250 306 12627.27 88.70 54905.53 88888.00 2011-11-02 08:28:06.375 306 12627.30 88.70 54905.53 88888.00 2011-11-02 08:28:06.500 306 12627.27 88.67 54905.47 88888.00 2011-11-02 08:28:06.625 306 12627.25 88.70 54905.50 88888.00 2011-11-02 08:28:06.750 306 12627.23 88.70 54905.50 88888.00 2011-11-02 08:28:06.875 306 12627.23 88.67 54905.47 88888.00 2011-11-02 08:28:07.000 306 12627.23 88.67 54905.45 88888.00 2011-11-02 08:28:07.125 306 12627.23 88.67 54905.45 88888.00 2011-11-02 08:28:07.250 306 12627.17 88.65 54905.45 88888.00 2011-11-02 08:28:07.375 306 12627.20 88.65 54905.47 88888.00 2011-11-02 08:28:07.500 306 12627.25 88.67 54905.47 88888.00 2011-11-02 08:28:07.625 306 12627.27 88.67 54905.47 88888.00 2011-11-02 08:28:07.750 306 12627.25 88.65 54905.45 88888.00 2011-11-02 08:28:07.875 306 12627.23 88.65 54905.43 88888.00 2011-11-02 08:28:08.000 306 12627.20 88.62 54905.43 88888.00 2011-11-02 08:28:08.125 306 12627.20 88.60 54905.47 88888.00 2011-11-02 08:28:08.250 306 12627.20 88.62 54905.45 88888.00 2011-11-02 08:28:08.375 306 12627.23 88.65 54905.43 88888.00 2011-11-02 08:28:08.500 306 12627.23 88.62 54905.43 88888.00 2011-11-02 08:28:08.625 306 12627.25 88.60 54905.43 88888.00 2011-11-02 08:28:08.750 306 12627.25 88.60 54905.43 88888.00 2011-11-02 08:28:08.875 306 12627.20 88.60 54905.43 88888.00 2011-11-02 08:28:09.000 306 12627.20 88.62 54905.43 88888.00 2011-11-02 08:28:09.125 306 12627.27 88.60 54905.43 88888.00 2011-11-02 08:28:09.250 306 12627.30 88.53 54905.38 88888.00 2011-11-02 08:28:09.375 306 12627.27 88.55 54905.35 88888.00 2011-11-02 08:28:09.500 306 12627.25 88.55 54905.40 88888.00 2011-11-02 08:28:09.625 306 12627.25 88.55 54905.38 88888.00 2011-11-02 08:28:09.750 306 12627.27 88.58 54905.38 88888.00 2011-11-02 08:28:09.875 306 12627.25 88.58 54905.38 88888.00 2011-11-02 08:28:10.000 306 12627.23 88.55 54905.35 88888.00 2011-11-02 08:28:10.125 306 12627.25 88.53 54905.35 88888.00 2011-11-02 08:28:10.250 306 12627.30 88.50 54905.32 88888.00 2011-11-02 08:28:10.375 306 12627.27 88.47 54905.32 88888.00 2011-11-02 08:28:10.500 306 12627.25 88.50 54905.30 88888.00 2011-11-02 08:28:10.625 306 12627.27 88.47 54905.32 88888.00 2011-11-02 08:28:10.750 306 12627.27 88.47 54905.32 88888.00 2011-11-02 08:28:10.875 306 12627.27 88.53 54905.35 88888.00 2011-11-02 08:28:11.000 306 12627.23 88.55 54905.35 88888.00 2011-11-02 08:28:11.125 306 12627.25 88.53 54905.35 88888.00 2011-11-02 08:28:11.250 306 12627.25 88.47 54905.35 88888.00 2011-11-02 08:28:11.375 306 12627.23 88.47 54905.32 88888.00 2011-11-02 08:28:11.500 306 12627.23 88.45 54905.30 88888.00 2011-11-02 08:28:11.625 306 12627.25 88.47 54905.32 88888.00 2011-11-02 08:28:11.750 306 12627.30 88.47 54905.32 88888.00 2011-11-02 08:28:11.875 306 12627.27 88.47 54905.30 88888.00 2011-11-02 08:28:12.000 306 12627.25 88.47 54905.32 88888.00 2011-11-02 08:28:12.125 306 12627.25 88.47 54905.32 88888.00 2011-11-02 08:28:12.250 306 12627.23 88.45 54905.32 88888.00 2011-11-02 08:28:12.375 306 12627.25 88.45 54905.30 88888.00 2011-11-02 08:28:12.500 306 12627.25 88.45 54905.28 88888.00 2011-11-02 08:28:12.625 306 12627.20 88.45 54905.28 88888.00 2011-11-02 08:28:12.750 306 12627.17 88.45 54905.30 88888.00 2011-11-02 08:28:12.875 306 12627.23 88.45 54905.28 88888.00 2011-11-02 08:28:13.000 306 12627.23 88.42 54905.25 88888.00 2011-11-02 08:28:13.125 306 12627.25 88.40 54905.25 88888.00 2011-11-02 08:28:13.250 306 12627.25 88.38 54905.25 88888.00 2011-11-02 08:28:13.375 306 12627.25 88.38 54905.25 88888.00 2011-11-02 08:28:13.500 306 12627.25 88.38 54905.25 88888.00 2011-11-02 08:28:13.625 306 12627.25 88.33 54905.25 88888.00 2011-11-02 08:28:13.750 306 12627.20 88.35 54905.28 88888.00 2011-11-02 08:28:13.875 306 12627.20 88.38 54905.25 88888.00 2011-11-02 08:28:14.000 306 12627.15 88.35 54905.22 88888.00 2011-11-02 08:28:14.125 306 12627.12 88.35 54905.22 88888.00 2011-11-02 08:28:14.250 306 12627.10 88.33 54905.20 88888.00 2011-11-02 08:28:14.375 306 12627.12 88.30 54905.18 88888.00 2011-11-02 08:28:14.500 306 12627.15 88.33 54905.22 88888.00 2011-11-02 08:28:14.625 306 12627.15 88.33 54905.25 88888.00 2011-11-02 08:28:14.750 306 12627.17 88.30 54905.25 88888.00 2011-11-02 08:28:14.875 306 12627.17 88.33 54905.22 88888.00 2011-11-02 08:28:15.000 306 12627.17 88.28 54905.20 88888.00 2011-11-02 08:28:15.125 306 12627.15 88.28 54905.20 88888.00 2011-11-02 08:28:15.250 306 12627.10 88.30 54905.22 88888.00 2011-11-02 08:28:15.375 306 12627.12 88.30 54905.20 88888.00 2011-11-02 08:28:15.500 306 12627.10 88.30 54905.20 88888.00 2011-11-02 08:28:15.625 306 12627.05 88.28 54905.20 88888.00 2011-11-02 08:28:15.750 306 12627.05 88.28 54905.20 88888.00 2011-11-02 08:28:15.875 306 12627.08 88.28 54905.22 88888.00 2011-11-02 08:28:16.000 306 12627.08 88.25 54905.20 88888.00 2011-11-02 08:28:16.125 306 12627.08 88.25 54905.20 88888.00 2011-11-02 08:28:16.250 306 12627.12 88.28 54905.20 88888.00 2011-11-02 08:28:16.375 306 12627.20 88.25 54905.18 88888.00 2011-11-02 08:28:16.500 306 12627.20 88.25 54905.18 88888.00 2011-11-02 08:28:16.625 306 12627.15 88.25 54905.18 88888.00 2011-11-02 08:28:16.750 306 12627.10 88.20 54905.15 88888.00 2011-11-02 08:28:16.875 306 12627.05 88.17 54905.12 88888.00 2011-11-02 08:28:17.000 306 12627.08 88.17 54905.15 88888.00 2011-11-02 08:28:17.125 306 12627.10 88.17 54905.12 88888.00 2011-11-02 08:28:17.250 306 12627.08 88.17 54905.15 88888.00 2011-11-02 08:28:17.375 306 12627.10 88.20 54905.15 88888.00 2011-11-02 08:28:17.500 306 12627.12 88.20 54905.18 88888.00 2011-11-02 08:28:17.625 306 12627.10 88.17 54905.10 88888.00 2011-11-02 08:28:17.750 306 12627.08 88.20 54905.12 88888.00 2011-11-02 08:28:17.875 306 12627.02 88.17 54905.15 88888.00 2011-11-02 08:28:18.000 306 12627.00 88.17 54905.10 88888.00 2011-11-02 08:28:18.125 306 12627.02 88.17 54905.12 88888.00 2011-11-02 08:28:18.250 306 12627.02 88.12 54905.12 88888.00 2011-11-02 08:28:18.375 306 12627.02 88.15 54905.10 88888.00 2011-11-02 08:28:18.500 306 12627.02 88.17 54905.10 88888.00 2011-11-02 08:28:18.625 306 12627.05 88.17 54905.07 88888.00 2011-11-02 08:28:18.750 306 12627.02 88.15 54905.07 88888.00 2011-11-02 08:28:18.875 306 12627.05 88.15 54905.12 88888.00 2011-11-02 08:28:19.000 306 12627.02 88.15 54905.07 88888.00 2011-11-02 08:28:19.125 306 12627.00 88.12 54905.07 88888.00 2011-11-02 08:28:19.250 306 12626.98 88.15 54905.10 88888.00 2011-11-02 08:28:19.375 306 12627.02 88.15 54905.07 88888.00 2011-11-02 08:28:19.500 306 12626.95 88.15 54905.05 88888.00 2011-11-02 08:28:19.625 306 12626.92 88.12 54905.07 88888.00 2011-11-02 08:28:19.750 306 12627.02 88.12 54905.07 88888.00 2011-11-02 08:28:19.875 306 12627.02 88.12 54905.07 88888.00 2011-11-02 08:28:20.000 306 12627.00 88.12 54905.05 88888.00 2011-11-02 08:28:20.125 306 12626.98 88.10 54905.05 88888.00 2011-11-02 08:28:20.250 306 12626.95 88.12 54905.05 88888.00 2011-11-02 08:28:20.375 306 12626.95 88.10 54905.05 88888.00 2011-11-02 08:28:20.500 306 12626.95 88.15 54905.05 88888.00 2011-11-02 08:28:20.625 306 12626.95 88.15 54905.05 88888.00 2011-11-02 08:28:20.750 306 12626.92 88.15 54905.03 88888.00 2011-11-02 08:28:20.875 306 12626.98 88.15 54905.00 88888.00 2011-11-02 08:28:21.000 306 12626.98 88.10 54904.97 88888.00 2011-11-02 08:28:21.125 306 12626.98 88.08 54905.00 88888.00 2011-11-02 08:28:21.250 306 12626.92 88.05 54905.03 88888.00 2011-11-02 08:28:21.375 306 12626.95 88.10 54905.03 88888.00 2011-11-02 08:28:21.500 306 12626.98 88.10 54905.03 88888.00 2011-11-02 08:28:21.625 306 12626.92 88.08 54905.00 88888.00 2011-11-02 08:28:21.750 306 12626.90 88.08 54905.00 88888.00 2011-11-02 08:28:21.875 306 12626.98 88.08 54905.00 88888.00 2011-11-02 08:28:22.000 306 12626.95 88.08 54905.00 88888.00 2011-11-02 08:28:22.125 306 12626.92 88.10 54905.03 88888.00 2011-11-02 08:28:22.250 306 12626.90 88.05 54904.97 88888.00 2011-11-02 08:28:22.375 306 12626.88 88.08 54904.97 88888.00 2011-11-02 08:28:22.500 306 12626.90 88.05 54904.97 88888.00 2011-11-02 08:28:22.625 306 12626.95 88.05 54904.95 88888.00 2011-11-02 08:28:22.750 306 12626.95 88.08 54904.95 88888.00 2011-11-02 08:28:22.875 306 12626.98 88.05 54904.97 88888.00 2011-11-02 08:28:23.000 306 12627.00 88.08 54904.95 88888.00 2011-11-02 08:28:23.125 306 12627.00 88.05 54904.95 88888.00 2011-11-02 08:28:23.250 306 12626.95 88.03 54904.93 88888.00 2011-11-02 08:28:23.375 306 12626.92 88.03 54904.93 88888.00 2011-11-02 08:28:23.500 306 12626.92 88.00 54904.95 88888.00 2011-11-02 08:28:23.625 306 12626.92 88.05 54904.95 88888.00 2011-11-02 08:28:23.750 306 12626.90 88.05 54904.93 88888.00 2011-11-02 08:28:23.875 306 12626.85 88.00 54904.93 88888.00 2011-11-02 08:28:24.000 306 12626.88 88.00 54904.93 88888.00 2011-11-02 08:28:24.125 306 12626.90 88.00 54904.95 88888.00 2011-11-02 08:28:24.250 306 12626.95 88.05 54904.95 88888.00 2011-11-02 08:28:24.375 306 12626.92 88.05 54904.93 88888.00 2011-11-02 08:28:24.500 306 12626.88 88.05 54904.93 88888.00 2011-11-02 08:28:24.625 306 12626.88 88.05 54904.95 88888.00 2011-11-02 08:28:24.750 306 12626.90 88.05 54904.93 88888.00 2011-11-02 08:28:24.875 306 12626.92 88.03 54904.90 88888.00 2011-11-02 08:28:25.000 306 12626.90 88.03 54904.93 88888.00 2011-11-02 08:28:25.125 306 12626.92 88.05 54904.90 88888.00 2011-11-02 08:28:25.250 306 12626.95 88.00 54904.90 88888.00 2011-11-02 08:28:25.375 306 12626.92 88.03 54904.88 88888.00 2011-11-02 08:28:25.500 306 12626.90 88.00 54904.88 88888.00 2011-11-02 08:28:25.625 306 12626.88 88.03 54904.93 88888.00 2011-11-02 08:28:25.750 306 12626.88 88.05 54904.93 88888.00 2011-11-02 08:28:25.875 306 12626.88 88.05 54904.93 88888.00 2011-11-02 08:28:26.000 306 12626.90 88.05 54904.88 88888.00 2011-11-02 08:28:26.125 306 12626.98 88.03 54904.93 88888.00 2011-11-02 08:28:26.250 306 12627.00 88.00 54904.93 88888.00 2011-11-02 08:28:26.375 306 12626.92 88.00 54904.90 88888.00 2011-11-02 08:28:26.500 306 12626.85 87.97 54904.90 88888.00 2011-11-02 08:28:26.625 306 12626.90 87.97 54904.90 88888.00 2011-11-02 08:28:26.750 306 12626.95 87.97 54904.90 88888.00 2011-11-02 08:28:26.875 306 12626.95 87.97 54904.88 88888.00 2011-11-02 08:28:27.000 306 12626.95 87.95 54904.85 88888.00 2011-11-02 08:28:27.125 306 12626.95 87.95 54904.85 88888.00 2011-11-02 08:28:27.250 306 12627.00 87.97 54904.88 88888.00 2011-11-02 08:28:27.375 306 12627.00 87.97 54904.85 88888.00 2011-11-02 08:28:27.500 306 12627.00 87.97 54904.85 88888.00 2011-11-02 08:28:27.625 306 12627.00 87.97 54904.85 88888.00 2011-11-02 08:28:27.750 306 12626.98 87.95 54904.85 88888.00 2011-11-02 08:28:27.875 306 12626.92 87.95 54904.85 88888.00 2011-11-02 08:28:28.000 306 12626.88 87.95 54904.82 88888.00 2011-11-02 08:28:28.125 306 12626.90 87.97 54904.85 88888.00 2011-11-02 08:28:28.250 306 12626.92 87.97 54904.85 88888.00 2011-11-02 08:28:28.375 306 12626.90 87.95 54904.85 88888.00 2011-11-02 08:28:28.500 306 12626.90 87.92 54904.88 88888.00 2011-11-02 08:28:28.625 306 12626.85 87.92 54904.88 88888.00 2011-11-02 08:28:28.750 306 12626.88 87.92 54904.85 88888.00 2011-11-02 08:28:28.875 306 12626.88 87.90 54904.85 88888.00 2011-11-02 08:28:29.000 306 12626.88 87.90 54904.85 88888.00 2011-11-02 08:28:29.125 306 12626.95 87.90 54904.82 88888.00 2011-11-02 08:28:29.250 306 12626.92 87.88 54904.85 88888.00 2011-11-02 08:28:29.375 306 12626.92 87.90 54904.85 88888.00 2011-11-02 08:28:29.500 306 12626.90 87.90 54904.82 88888.00 2011-11-02 08:28:29.625 306 12626.98 87.88 54904.82 88888.00 2011-11-02 08:28:29.750 306 12626.98 87.88 54904.82 88888.00 2011-11-02 08:28:29.875 306 12626.95 87.88 54904.82 88888.00 2011-11-02 08:28:30.000 306 12626.90 87.85 54904.82 88888.00 2011-11-02 08:28:30.125 306 12626.88 87.85 54904.85 88888.00 2011-11-02 08:28:30.250 306 12626.88 87.85 54904.88 88888.00 2011-11-02 08:28:30.375 306 12626.90 87.85 54904.85 88888.00 2011-11-02 08:28:30.500 306 12626.88 87.85 54904.82 88888.00 2011-11-02 08:28:30.625 306 12626.90 87.83 54904.82 88888.00 2011-11-02 08:28:30.750 306 12626.92 87.83 54904.82 88888.00 2011-11-02 08:28:30.875 306 12626.95 87.85 54904.82 88888.00 2011-11-02 08:28:31.000 306 12626.92 87.83 54904.80 88888.00 2011-11-02 08:28:31.125 306 12626.85 87.78 54904.80 88888.00 2011-11-02 08:28:31.250 306 12626.80 87.72 54904.80 88888.00 2011-11-02 08:28:31.375 306 12626.83 87.75 54904.80 88888.00 2011-11-02 08:28:31.500 306 12626.83 87.75 54904.82 88888.00 2011-11-02 08:28:31.625 306 12626.83 87.70 54904.80 88888.00 2011-11-02 08:28:31.750 306 12626.83 87.67 54904.80 88888.00 2011-11-02 08:28:31.875 306 12626.85 87.67 54904.78 88888.00 2011-11-02 08:28:32.000 306 12626.88 87.70 54904.80 88888.00 2011-11-02 08:28:32.125 306 12626.88 87.67 54904.80 88888.00 2011-11-02 08:28:32.250 306 12626.90 87.67 54904.80 88888.00 2011-11-02 08:28:32.375 306 12626.88 87.62 54904.78 88888.00 2011-11-02 08:28:32.500 306 12626.83 87.62 54904.78 88888.00 2011-11-02 08:28:32.625 306 12626.83 87.65 54904.78 88888.00 2011-11-02 08:28:32.750 306 12626.75 87.65 54904.80 88888.00 2011-11-02 08:28:32.875 306 12626.75 87.62 54904.80 88888.00 2011-11-02 08:28:33.000 306 12626.75 87.60 54904.75 88888.00 2011-11-02 08:28:33.125 306 12626.77 87.55 54904.75 88888.00 2011-11-02 08:28:33.250 306 12626.75 87.55 54904.78 88888.00 2011-11-02 08:28:33.375 306 12626.80 87.60 54904.80 88888.00 2011-11-02 08:28:33.500 306 12626.80 87.58 54904.80 88888.00 2011-11-02 08:28:33.625 306 12626.77 87.55 54904.78 88888.00 2011-11-02 08:28:33.750 306 12626.80 87.55 54904.78 88888.00 2011-11-02 08:28:33.875 306 12626.80 87.55 54904.78 88888.00 2011-11-02 08:28:34.000 306 12626.75 87.47 54904.72 88888.00 2011-11-02 08:28:34.125 306 12626.77 87.50 54904.75 88888.00 2011-11-02 08:28:34.250 306 12626.80 87.50 54904.75 88888.00 2011-11-02 08:28:34.375 306 12626.83 87.50 54904.75 88888.00 2011-11-02 08:28:34.500 306 12626.80 87.53 54904.75 88888.00 2011-11-02 08:28:34.625 306 12626.77 87.47 54904.72 88888.00 2011-11-02 08:28:34.750 306 12626.80 87.47 54904.72 88888.00 2011-11-02 08:28:34.875 306 12626.80 87.42 54904.70 88888.00 2011-11-02 08:28:35.000 306 12626.80 87.42 54904.70 88888.00 2011-11-02 08:28:35.125 306 12626.77 87.40 54904.72 88888.00 2011-11-02 08:28:35.250 306 12626.83 87.40 54904.75 88888.00 2011-11-02 08:28:35.375 306 12626.88 87.45 54904.75 88888.00 2011-11-02 08:28:35.500 306 12626.88 87.45 54904.75 88888.00 2011-11-02 08:28:35.625 306 12626.85 87.42 54904.75 88888.00 2011-11-02 08:28:35.750 306 12626.88 87.45 54904.75 88888.00 2011-11-02 08:28:35.875 306 12626.83 87.42 54904.72 88888.00 2011-11-02 08:28:36.000 306 12626.77 87.38 54904.72 88888.00 2011-11-02 08:28:36.125 306 12626.75 87.38 54904.72 88888.00 2011-11-02 08:28:36.250 306 12626.75 87.38 54904.72 88888.00 2011-11-02 08:28:36.375 306 12626.77 87.38 54904.72 88888.00 2011-11-02 08:28:36.500 306 12626.75 87.35 54904.72 88888.00 2011-11-02 08:28:36.625 306 12626.65 87.30 54904.70 88888.00 2011-11-02 08:28:36.750 306 12626.60 87.30 54904.70 88888.00 2011-11-02 08:28:36.875 306 12626.67 87.33 54904.72 88888.00 2011-11-02 08:28:37.000 306 12626.75 87.33 54904.70 88888.00 2011-11-02 08:28:37.125 306 12626.77 87.33 54904.72 88888.00 2011-11-02 08:28:37.250 306 12626.77 87.28 54904.70 88888.00 2011-11-02 08:28:37.375 306 12626.85 87.28 54904.70 88888.00 2011-11-02 08:28:37.500 306 12626.77 87.28 54904.68 88888.00 2011-11-02 08:28:37.625 306 12626.75 87.30 54904.68 88888.00 2011-11-02 08:28:37.750 306 12626.77 87.28 54904.68 88888.00 2011-11-02 08:28:37.875 306 12626.85 87.30 54904.68 88888.00 2011-11-02 08:28:38.000 306 12626.85 87.28 54904.70 88888.00 2011-11-02 08:28:38.125 306 12626.75 87.25 54904.72 88888.00 2011-11-02 08:28:38.250 306 12626.73 87.25 54904.70 88888.00 2011-11-02 08:28:38.375 306 12626.73 87.22 54904.70 88888.00 2011-11-02 08:28:38.500 306 12626.75 87.20 54904.65 88888.00 2011-11-02 08:28:38.625 306 12626.77 87.20 54904.68 88888.00 2011-11-02 08:28:38.750 306 12626.80 87.25 54904.68 88888.00 2011-11-02 08:28:38.875 306 12626.75 87.22 54904.68 88888.00 2011-11-02 08:28:39.000 306 12626.70 87.20 54904.65 88888.00 2011-11-02 08:28:39.125 306 12626.73 87.22 54904.65 88888.00 2011-11-02 08:28:39.250 306 12626.73 87.20 54904.65 88888.00 2011-11-02 08:28:39.375 306 12626.75 87.22 54904.65 88888.00 2011-11-02 08:28:39.500 306 12626.75 87.20 54904.65 88888.00 2011-11-02 08:28:39.625 306 12626.70 87.20 54904.65 88888.00 2011-11-02 08:28:39.750 306 12626.70 87.17 54904.62 88888.00 2011-11-02 08:28:39.875 306 12626.75 87.20 54904.68 88888.00 2011-11-02 08:28:40.000 306 12626.80 87.17 54904.68 88888.00 2011-11-02 08:28:40.125 306 12626.80 87.17 54904.68 88888.00 2011-11-02 08:28:40.250 306 12626.80 87.15 54904.68 88888.00 2011-11-02 08:28:40.375 306 12626.80 87.12 54904.65 88888.00 2011-11-02 08:28:40.500 306 12626.77 87.12 54904.65 88888.00 2011-11-02 08:28:40.625 306 12626.83 87.15 54904.65 88888.00 2011-11-02 08:28:40.750 306 12626.83 87.12 54904.62 88888.00 2011-11-02 08:28:40.875 306 12626.80 87.12 54904.57 88888.00 2011-11-02 08:28:41.000 306 12626.77 87.08 54904.60 88888.00 2011-11-02 08:28:41.125 306 12626.77 87.05 54904.62 88888.00 2011-11-02 08:28:41.250 306 12626.83 87.10 54904.65 88888.00 2011-11-02 08:28:41.375 306 12626.85 87.05 54904.62 88888.00 2011-11-02 08:28:41.500 306 12626.83 87.03 54904.60 88888.00 2011-11-02 08:28:41.625 306 12626.85 87.08 54904.60 88888.00 2011-11-02 08:28:41.750 306 12626.88 87.05 54904.60 88888.00 2011-11-02 08:28:41.875 306 12626.83 87.03 54904.60 88888.00 2011-11-02 08:28:42.000 306 12626.77 87.03 54904.55 88888.00 2011-11-02 08:28:42.125 306 12626.77 87.03 54904.60 88888.00 2011-11-02 08:28:42.250 306 12626.83 87.05 54904.60 88888.00 2011-11-02 08:28:42.375 306 12626.83 87.05 54904.57 88888.00 2011-11-02 08:28:42.500 306 12626.83 87.00 54904.57 88888.00 2011-11-02 08:28:42.625 306 12626.88 87.00 54904.60 88888.00 2011-11-02 08:28:42.750 306 12626.90 87.00 54904.60 88888.00 2011-11-02 08:28:42.875 306 12626.85 86.92 54904.57 88888.00 2011-11-02 08:28:43.000 306 12626.80 86.90 54904.57 88888.00 2011-11-02 08:28:43.125 306 12626.83 86.92 54904.62 88888.00 2011-11-02 08:28:43.250 306 12626.85 86.90 54904.60 88888.00 2011-11-02 08:28:43.375 306 12626.88 86.90 54904.60 88888.00 2011-11-02 08:28:43.500 306 12626.85 86.85 54904.55 88888.00 2011-11-02 08:28:43.625 306 12626.85 86.88 54904.57 88888.00 2011-11-02 08:28:43.750 306 12626.88 86.92 54904.60 88888.00 2011-11-02 08:28:43.875 306 12626.83 86.88 54904.57 88888.00 2011-11-02 08:28:44.000 306 12626.80 86.85 54904.57 88888.00 2011-11-02 08:28:44.125 306 12626.83 86.85 54904.57 88888.00 2011-11-02 08:28:44.250 306 12626.83 86.83 54904.60 88888.00 2011-11-02 08:28:44.375 306 12626.83 86.83 54904.57 88888.00 2011-11-02 08:28:44.500 306 12626.77 86.83 54904.57 88888.00 2011-11-02 08:28:44.625 306 12626.75 86.80 54904.57 88888.00 2011-11-02 08:28:44.750 306 12626.75 86.80 54904.57 88888.00 2011-11-02 08:28:44.875 306 12626.73 86.80 54904.57 88888.00 2011-11-02 08:28:45.000 306 12626.73 86.78 54904.53 88888.00 2011-11-02 08:28:45.125 306 12626.73 86.75 54904.55 88888.00 2011-11-02 08:28:45.250 306 12626.65 86.78 54904.57 88888.00 2011-11-02 08:28:45.375 306 12626.73 86.78 54904.60 88888.00 2011-11-02 08:28:45.500 306 12626.73 86.75 54904.57 88888.00 2011-11-02 08:28:45.625 306 12626.67 86.72 54904.57 88888.00 2011-11-02 08:28:45.750 306 12626.65 86.67 54904.55 88888.00 2011-11-02 08:28:45.875 306 12626.67 86.65 54904.53 88888.00 2011-11-02 08:28:46.000 306 12626.67 86.67 54904.55 88888.00 2011-11-02 08:28:46.125 306 12626.70 86.67 54904.57 88888.00 2011-11-02 08:28:46.250 306 12626.67 86.65 54904.55 88888.00 2011-11-02 08:28:46.375 306 12626.67 86.62 54904.53 88888.00 2011-11-02 08:28:46.500 306 12626.70 86.60 54904.53 88888.00 2011-11-02 08:28:46.625 306 12626.67 86.60 54904.55 88888.00 2011-11-02 08:28:46.750 306 12626.65 86.62 54904.55 88888.00 2011-11-02 08:28:46.875 306 12626.67 86.62 54904.55 88888.00 2011-11-02 08:28:47.000 306 12626.67 86.58 54904.55 88888.00 2011-11-02 08:28:47.125 306 12626.67 86.60 54904.57 88888.00 2011-11-02 08:28:47.250 306 12626.70 86.60 54904.60 88888.00 2011-11-02 08:28:47.375 306 12626.70 86.58 54904.57 88888.00 2011-11-02 08:28:47.500 306 12626.65 86.53 54904.55 88888.00 2011-11-02 08:28:47.625 306 12626.58 86.53 54904.53 88888.00 2011-11-02 08:28:47.750 306 12626.58 86.53 54904.53 88888.00 2011-11-02 08:28:47.875 306 12626.60 86.50 54904.53 88888.00 2011-11-02 08:28:48.000 306 12626.58 86.47 54904.53 88888.00 2011-11-02 08:28:48.125 306 12626.52 86.50 54904.53 88888.00 2011-11-02 08:28:48.250 306 12626.55 86.47 54904.53 88888.00 2011-11-02 08:28:48.375 306 12626.65 86.50 54904.55 88888.00 2011-11-02 08:28:48.500 306 12626.62 86.50 54904.55 88888.00 2011-11-02 08:28:48.625 306 12626.60 86.45 54904.53 88888.00 2011-11-02 08:28:48.750 306 12626.60 86.45 54904.53 88888.00 2011-11-02 08:28:48.875 306 12626.62 86.45 54904.53 88888.00 2011-11-02 08:28:49.000 306 12626.60 86.45 54904.50 88888.00 2011-11-02 08:28:49.125 306 12626.55 86.40 54904.47 88888.00 2011-11-02 08:28:49.250 306 12626.50 86.40 54904.50 88888.00 2011-11-02 08:28:49.375 306 12626.55 86.45 54904.53 88888.00 2011-11-02 08:28:49.500 306 12626.55 86.45 54904.53 88888.00 2011-11-02 08:28:49.625 306 12626.45 86.45 54904.53 88888.00 2011-11-02 08:28:49.750 306 12626.45 86.42 54904.50 88888.00 2011-11-02 08:28:49.875 306 12626.50 86.38 54904.47 88888.00 2011-11-02 08:28:50.000 306 12626.52 86.40 54904.53 88888.00 2011-11-02 08:28:50.125 306 12626.55 86.40 54904.53 88888.00 2011-11-02 08:28:50.250 306 12626.55 86.40 54904.55 88888.00 2011-11-02 08:28:50.375 306 12626.55 86.38 54904.53 88888.00 2011-11-02 08:28:50.500 306 12626.50 86.38 54904.53 88888.00 2011-11-02 08:28:50.625 306 12626.55 86.38 54904.55 88888.00 2011-11-02 08:28:50.750 306 12626.52 86.38 54904.55 88888.00 2011-11-02 08:28:50.875 306 12626.50 86.35 54904.53 88888.00 2011-11-02 08:28:51.000 306 12626.52 86.33 54904.50 88888.00 2011-11-02 08:28:51.125 306 12626.55 86.38 54904.53 88888.00 2011-11-02 08:28:51.250 306 12626.52 86.35 54904.53 88888.00 2011-11-02 08:28:51.375 306 12626.58 86.30 54904.50 88888.00 2011-11-02 08:28:51.500 306 12626.52 86.28 54904.47 88888.00 2011-11-02 08:28:51.625 306 12626.52 86.33 54904.50 88888.00 2011-11-02 08:28:51.750 306 12626.48 86.30 54904.53 88888.00 2011-11-02 08:28:51.875 306 12626.42 86.28 54904.47 88888.00 2011-11-02 08:28:52.000 306 12626.42 86.33 54904.50 88888.00 2011-11-02 08:28:52.125 306 12626.45 86.30 54904.50 88888.00 2011-11-02 08:28:52.250 306 12626.48 86.30 54904.50 88888.00 2011-11-02 08:28:52.375 306 12626.50 86.28 54904.47 88888.00 2011-11-02 08:28:52.500 306 12626.50 86.25 54904.47 88888.00 2011-11-02 08:28:52.625 306 12626.48 86.22 54904.47 88888.00 2011-11-02 08:28:52.750 306 12626.50 86.25 54904.45 88888.00 2011-11-02 08:28:52.875 306 12626.50 86.25 54904.50 88888.00 2011-11-02 08:28:53.000 306 12626.45 86.22 54904.47 88888.00 2011-11-02 08:28:53.125 306 12626.42 86.22 54904.50 88888.00 2011-11-02 08:28:53.250 306 12626.42 86.22 54904.50 88888.00 2011-11-02 08:28:53.375 306 12626.48 86.25 54904.53 88888.00 2011-11-02 08:28:53.500 306 12626.45 86.22 54904.50 88888.00 2011-11-02 08:28:53.625 306 12626.42 86.20 54904.47 88888.00 2011-11-02 08:28:53.750 306 12626.38 86.15 54904.45 88888.00 2011-11-02 08:28:53.875 306 12626.40 86.12 54904.47 88888.00 2011-11-02 08:28:54.000 306 12626.45 86.17 54904.50 88888.00 2011-11-02 08:28:54.125 306 12626.42 86.17 54904.50 88888.00 2011-11-02 08:28:54.250 306 12626.38 86.15 54904.53 88888.00 2011-11-02 08:28:54.375 306 12626.40 86.15 54904.50 88888.00 2011-11-02 08:28:54.500 306 12626.40 86.17 54904.55 88888.00 2011-11-02 08:28:54.625 306 12626.40 86.15 54904.55 88888.00 2011-11-02 08:28:54.750 306 12626.42 86.15 54904.53 88888.00 2011-11-02 08:28:54.875 306 12626.40 86.12 54904.50 88888.00 2011-11-02 08:28:55.000 306 12626.35 86.12 54904.50 88888.00 2011-11-02 08:28:55.125 306 12626.33 86.12 54904.50 88888.00 2011-11-02 08:28:55.250 306 12626.35 86.05 54904.50 88888.00 2011-11-02 08:28:55.375 306 12626.33 86.05 54904.47 88888.00 2011-11-02 08:28:55.500 306 12626.33 86.05 54904.50 88888.00 2011-11-02 08:28:55.625 306 12626.40 86.05 54904.47 88888.00 2011-11-02 08:28:55.750 306 12626.42 86.05 54904.47 88888.00 2011-11-02 08:28:55.875 306 12626.38 86.03 54904.45 88888.00 2011-11-02 08:28:56.000 306 12626.27 85.97 54904.45 88888.00 2011-11-02 08:28:56.125 306 12626.20 85.97 54904.50 88888.00 2011-11-02 08:28:56.250 306 12626.15 85.95 54904.50 88888.00 2011-11-02 08:28:56.375 306 12626.17 85.95 54904.50 88888.00 2011-11-02 08:28:56.500 306 12626.17 85.97 54904.47 88888.00 2011-11-02 08:28:56.625 306 12626.17 85.95 54904.47 88888.00 2011-11-02 08:28:56.750 306 12626.12 85.92 54904.45 88888.00 2011-11-02 08:28:56.875 306 12626.10 85.92 54904.45 88888.00 2011-11-02 08:28:57.000 306 12626.15 85.95 54904.47 88888.00 2011-11-02 08:28:57.125 306 12626.17 85.95 54904.50 88888.00 2011-11-02 08:28:57.250 306 12626.08 85.92 54904.47 88888.00 2011-11-02 08:28:57.375 306 12626.08 85.92 54904.45 88888.00 2011-11-02 08:28:57.500 306 12626.15 85.90 54904.47 88888.00 2011-11-02 08:28:57.625 306 12626.17 85.92 54904.47 88888.00 2011-11-02 08:28:57.750 306 12626.15 85.90 54904.45 88888.00 2011-11-02 08:28:57.875 306 12626.08 85.90 54904.47 88888.00 2011-11-02 08:28:58.000 306 12626.08 85.88 54904.47 88888.00 2011-11-02 08:28:58.125 306 12626.12 85.90 54904.50 88888.00 2011-11-02 08:28:58.250 306 12626.10 85.85 54904.50 88888.00 2011-11-02 08:28:58.375 306 12626.02 85.83 54904.50 88888.00 2011-11-02 08:28:58.500 306 12625.98 85.80 54904.50 88888.00 2011-11-02 08:28:58.625 306 12626.00 85.80 54904.47 88888.00 2011-11-02 08:28:58.750 306 12626.08 85.85 54904.50 88888.00 2011-11-02 08:28:58.875 306 12626.08 85.83 54904.53 88888.00 2011-11-02 08:28:59.000 306 12626.05 85.80 54904.50 88888.00 2011-11-02 08:28:59.125 306 12626.00 85.78 54904.50 88888.00 2011-11-02 08:28:59.250 306 12625.95 85.80 54904.53 88888.00 2011-11-02 08:28:59.375 306 12625.98 85.80 54904.53 88888.00 2011-11-02 08:28:59.500 306 12626.00 85.75 54904.53 88888.00 2011-11-02 08:28:59.625 306 12626.00 85.75 54904.50 88888.00 2011-11-02 08:28:59.750 306 12625.98 85.75 54904.47 88888.00 2011-11-02 08:28:59.875 306 12625.98 85.78 54904.53 88888.00 2011-11-02 08:29:00.000 306 12625.95 85.72 54904.50 88888.00 2011-11-02 08:29:00.125 306 12625.90 85.70 54904.47 88888.00 2011-11-02 08:29:00.250 306 12625.90 85.70 54904.45 88888.00 2011-11-02 08:29:00.375 306 12625.98 85.75 54904.47 88888.00 2011-11-02 08:29:00.500 306 12625.95 85.72 54904.50 88888.00 2011-11-02 08:29:00.625 306 12625.90 85.65 54904.47 88888.00 2011-11-02 08:29:00.750 306 12625.90 85.67 54904.47 88888.00 2011-11-02 08:29:00.875 306 12625.90 85.70 54904.47 88888.00 2011-11-02 08:29:01.000 306 12625.90 85.67 54904.47 88888.00 2011-11-02 08:29:01.125 306 12625.90 85.65 54904.47 88888.00 2011-11-02 08:29:01.250 306 12625.92 85.62 54904.47 88888.00 2011-11-02 08:29:01.375 306 12625.92 85.62 54904.47 88888.00 2011-11-02 08:29:01.500 306 12625.85 85.62 54904.47 88888.00 2011-11-02 08:29:01.625 306 12625.77 85.62 54904.47 88888.00 2011-11-02 08:29:01.750 306 12625.77 85.65 54904.53 88888.00 2011-11-02 08:29:01.875 306 12625.83 85.65 54904.53 88888.00 2011-11-02 08:29:02.000 306 12625.88 85.60 54904.50 88888.00 2011-11-02 08:29:02.125 306 12625.88 85.60 54904.47 88888.00 2011-11-02 08:29:02.250 306 12625.88 85.60 54904.50 88888.00 2011-11-02 08:29:02.375 306 12625.90 85.60 54904.50 88888.00 2011-11-02 08:29:02.500 306 12625.88 85.62 54904.50 88888.00 2011-11-02 08:29:02.625 306 12625.77 85.60 54904.50 88888.00 2011-11-02 08:29:02.750 306 12625.73 85.60 54904.50 88888.00 2011-11-02 08:29:02.875 306 12625.73 85.58 54904.50 88888.00 2011-11-02 08:29:03.000 306 12625.75 85.55 54904.50 88888.00 2011-11-02 08:29:03.125 306 12625.80 85.55 54904.50 88888.00 2011-11-02 08:29:03.250 306 12625.80 85.55 54904.53 88888.00 2011-11-02 08:29:03.375 306 12625.77 85.55 54904.50 88888.00 2011-11-02 08:29:03.500 306 12625.70 85.53 54904.47 88888.00 2011-11-02 08:29:03.625 306 12625.70 85.53 54904.45 88888.00 2011-11-02 08:29:03.750 306 12625.73 85.53 54904.45 88888.00 2011-11-02 08:29:03.875 306 12625.70 85.55 54904.47 88888.00 2011-11-02 08:29:04.000 306 12625.62 85.53 54904.47 88888.00 2011-11-02 08:29:04.125 306 12625.62 85.47 54904.45 88888.00 2011-11-02 08:29:04.250 306 12625.65 85.47 54904.47 88888.00 2011-11-02 08:29:04.375 306 12625.65 85.47 54904.47 88888.00 2011-11-02 08:29:04.500 306 12625.62 85.45 54904.45 88888.00 2011-11-02 08:29:04.625 306 12625.58 85.45 54904.45 88888.00 2011-11-02 08:29:04.750 306 12625.60 85.45 54904.45 88888.00 2011-11-02 08:29:04.875 306 12625.62 85.47 54904.47 88888.00 2011-11-02 08:29:05.000 306 12625.58 85.42 54904.45 88888.00 2011-11-02 08:29:05.125 306 12625.58 85.40 54904.47 88888.00 2011-11-02 08:29:05.250 306 12625.58 85.42 54904.47 88888.00 2011-11-02 08:29:05.375 306 12625.62 85.42 54904.47 88888.00 2011-11-02 08:29:05.500 306 12625.60 85.42 54904.47 88888.00 2011-11-02 08:29:05.625 306 12625.52 85.40 54904.47 88888.00 2011-11-02 08:29:05.750 306 12625.52 85.38 54904.45 88888.00 2011-11-02 08:29:05.875 306 12625.58 85.38 54904.45 88888.00 2011-11-02 08:29:06.000 306 12625.60 85.38 54904.45 88888.00 2011-11-02 08:29:06.125 306 12625.60 85.38 54904.47 88888.00 2011-11-02 08:29:06.250 306 12625.55 85.35 54904.47 88888.00 2011-11-02 08:29:06.375 306 12625.58 85.40 54904.47 88888.00 2011-11-02 08:29:06.500 306 12625.55 85.35 54904.45 88888.00 2011-11-02 08:29:06.625 306 12625.50 85.35 54904.47 88888.00 2011-11-02 08:29:06.750 306 12625.52 85.35 54904.47 88888.00 2011-11-02 08:29:06.875 306 12625.50 85.33 54904.47 88888.00 2011-11-02 08:29:07.000 306 12625.42 85.33 54904.45 88888.00 2011-11-02 08:29:07.125 306 12625.45 85.33 54904.45 88888.00 2011-11-02 08:29:07.250 306 12625.48 85.30 54904.47 88888.00 2011-11-02 08:29:07.375 306 12625.48 85.33 54904.47 88888.00 2011-11-02 08:29:07.500 306 12625.45 85.30 54904.45 88888.00 2011-11-02 08:29:07.625 306 12625.52 85.33 54904.47 88888.00 2011-11-02 08:29:07.750 306 12625.52 85.35 54904.47 88888.00 2011-11-02 08:29:07.875 306 12625.55 85.33 54904.47 88888.00 2011-11-02 08:29:08.000 306 12625.60 85.35 54904.47 88888.00 2011-11-02 08:29:08.125 306 12625.62 85.38 54904.47 88888.00 2011-11-02 08:29:08.250 306 12625.48 85.33 54904.47 88888.00 2011-11-02 08:29:08.375 306 12625.50 85.33 54904.45 88888.00 2011-11-02 08:29:08.500 306 12625.48 85.33 54904.45 88888.00 2011-11-02 08:29:08.625 306 12625.50 85.33 54904.45 88888.00 2011-11-02 08:29:08.750 306 12625.50 85.30 54904.45 88888.00 2011-11-02 08:29:08.875 306 12625.45 85.28 54904.43 88888.00 2011-11-02 08:29:09.000 306 12625.42 85.25 54904.43 88888.00 2011-11-02 08:29:09.125 306 12625.45 85.25 54904.43 88888.00 2011-11-02 08:29:09.250 306 12625.40 85.30 54904.45 88888.00 2011-11-02 08:29:09.375 306 12625.45 85.33 54904.45 88888.00 2011-11-02 08:29:09.500 306 12625.50 85.33 54904.43 88888.00 2011-11-02 08:29:09.625 306 12625.52 85.33 54904.47 88888.00 2011-11-02 08:29:09.750 306 12625.42 85.33 54904.45 88888.00 2011-11-02 08:29:09.875 306 12625.45 85.33 54904.45 88888.00 2011-11-02 08:29:10.000 306 12625.50 85.30 54904.40 88888.00 2011-11-02 08:29:10.125 306 12625.45 85.30 54904.43 88888.00 2011-11-02 08:29:10.250 306 12625.42 85.28 54904.43 88888.00 2011-11-02 08:29:10.375 306 12625.45 85.30 54904.43 88888.00 2011-11-02 08:29:10.500 306 12625.50 85.28 54904.40 88888.00 2011-11-02 08:29:10.625 306 12625.50 85.25 54904.38 88888.00 2011-11-02 08:29:10.750 306 12625.50 85.25 54904.40 88888.00 2011-11-02 08:29:10.875 306 12625.52 85.28 54904.40 88888.00 2011-11-02 08:29:11.000 306 12625.50 85.25 54904.40 88888.00 2011-11-02 08:29:11.125 306 12625.48 85.25 54904.38 88888.00 2011-11-02 08:29:11.250 306 12625.42 85.25 54904.38 88888.00 2011-11-02 08:29:11.375 306 12625.48 85.25 54904.38 88888.00 2011-11-02 08:29:11.500 306 12625.48 85.25 54904.35 88888.00 2011-11-02 08:29:11.625 306 12625.40 85.28 54904.38 88888.00 2011-11-02 08:29:11.750 306 12625.38 85.22 54904.40 88888.00 2011-11-02 08:29:11.875 306 12625.40 85.22 54904.35 88888.00 2011-11-02 08:29:12.000 306 12625.45 85.25 54904.35 88888.00 2011-11-02 08:29:12.125 306 12625.42 85.25 54904.35 88888.00 2011-11-02 08:29:12.250 306 12625.38 85.22 54904.40 88888.00 2011-11-02 08:29:12.375 306 12625.38 85.22 54904.38 88888.00 2011-11-02 08:29:12.500 306 12625.33 85.22 54904.38 88888.00 2011-11-02 08:29:12.625 306 12625.30 85.20 54904.35 88888.00 2011-11-02 08:29:12.750 306 12625.33 85.22 54904.35 88888.00 2011-11-02 08:29:12.875 306 12625.33 85.22 54904.38 88888.00 2011-11-02 08:29:13.000 306 12625.33 85.22 54904.32 88888.00 2011-11-02 08:29:13.125 306 12625.35 85.25 54904.35 88888.00 2011-11-02 08:29:13.250 306 12625.38 85.20 54904.35 88888.00 2011-11-02 08:29:13.375 306 12625.42 85.22 54904.32 88888.00 2011-11-02 08:29:13.500 306 12625.38 85.20 54904.32 88888.00 2011-11-02 08:29:13.625 306 12625.42 85.17 54904.35 88888.00 2011-11-02 08:29:13.750 306 12625.40 85.20 54904.32 88888.00 2011-11-02 08:29:13.875 306 12625.38 85.22 54904.35 88888.00 2011-11-02 08:29:14.000 306 12625.33 85.20 54904.32 88888.00 2011-11-02 08:29:14.125 306 12625.33 85.17 54904.30 88888.00 2011-11-02 08:29:14.250 306 12625.35 85.20 54904.32 88888.00 2011-11-02 08:29:14.375 306 12625.40 85.20 54904.32 88888.00 2011-11-02 08:29:14.500 306 12625.35 85.20 54904.30 88888.00 2011-11-02 08:29:14.625 306 12625.33 85.20 54904.30 88888.00 2011-11-02 08:29:14.750 306 12625.40 85.20 54904.30 88888.00 2011-11-02 08:29:14.875 306 12625.42 85.20 54904.30 88888.00 2011-11-02 08:29:15.000 306 12625.42 85.15 54904.28 88888.00 2011-11-02 08:29:15.125 306 12625.40 85.15 54904.28 88888.00 2011-11-02 08:29:15.250 306 12625.35 85.12 54904.30 88888.00 2011-11-02 08:29:15.375 306 12625.38 85.17 54904.30 88888.00 2011-11-02 08:29:15.500 306 12625.35 85.20 54904.28 88888.00 2011-11-02 08:29:15.625 306 12625.33 85.15 54904.30 88888.00 2011-11-02 08:29:15.750 306 12625.27 85.12 54904.28 88888.00 2011-11-02 08:29:15.875 306 12625.33 85.12 54904.25 88888.00 2011-11-02 08:29:16.000 306 12625.35 85.12 54904.25 88888.00 2011-11-02 08:29:16.125 306 12625.33 85.12 54904.28 88888.00 2011-11-02 08:29:16.250 306 12625.35 85.10 54904.28 88888.00 2011-11-02 08:29:16.375 306 12625.35 85.10 54904.25 88888.00 2011-11-02 08:29:16.500 306 12625.33 85.15 54904.25 88888.00 2011-11-02 08:29:16.625 306 12625.25 85.15 54904.28 88888.00 2011-11-02 08:29:16.750 306 12625.23 85.10 54904.25 88888.00 2011-11-02 08:29:16.875 306 12625.27 85.12 54904.25 88888.00 2011-11-02 08:29:17.000 306 12625.30 85.12 54904.25 88888.00 2011-11-02 08:29:17.125 306 12625.33 85.10 54904.28 88888.00 2011-11-02 08:29:17.250 306 12625.27 85.08 54904.25 88888.00 2011-11-02 08:29:17.375 306 12625.33 85.10 54904.22 88888.00 2011-11-02 08:29:17.500 306 12625.38 85.10 54904.22 88888.00 2011-11-02 08:29:17.625 306 12625.42 85.10 54904.22 88888.00 2011-11-02 08:29:17.750 306 12625.38 85.10 54904.25 88888.00 2011-11-02 08:29:17.875 306 12625.33 85.12 54904.25 88888.00 2011-11-02 08:29:18.000 306 12625.35 85.12 54904.22 88888.00 2011-11-02 08:29:18.125 306 12625.38 85.12 54904.25 88888.00 2011-11-02 08:29:18.250 306 12625.38 85.10 54904.20 88888.00 2011-11-02 08:29:18.375 306 12625.33 85.05 54904.18 88888.00 2011-11-02 08:29:18.500 306 12625.25 85.08 54904.20 88888.00 2011-11-02 08:29:18.625 306 12625.27 85.15 54904.22 88888.00 2011-11-02 08:29:18.750 306 12625.27 85.10 54904.22 88888.00 2011-11-02 08:29:18.875 306 12625.33 85.08 54904.20 88888.00 2011-11-02 08:29:19.000 306 12625.35 85.05 54904.18 88888.00 2011-11-02 08:29:19.125 306 12625.40 85.05 54904.20 88888.00 2011-11-02 08:29:19.250 306 12625.42 85.12 54904.20 88888.00 2011-11-02 08:29:19.375 306 12625.42 85.10 54904.18 88888.00 2011-11-02 08:29:19.500 306 12625.38 85.10 54904.18 88888.00 2011-11-02 08:29:19.625 306 12625.33 85.10 54904.18 88888.00 2011-11-02 08:29:19.750 306 12625.27 85.08 54904.18 88888.00 2011-11-02 08:29:19.875 306 12625.27 85.05 54904.15 88888.00 2011-11-02 08:29:20.000 306 12625.33 85.05 54904.15 88888.00 2011-11-02 08:29:20.125 306 12625.33 85.05 54904.15 88888.00 2011-11-02 08:29:20.250 306 12625.30 85.03 54904.18 88888.00 2011-11-02 08:29:20.375 306 12625.33 85.08 54904.20 88888.00 2011-11-02 08:29:20.500 306 12625.38 85.10 54904.18 88888.00 2011-11-02 08:29:20.625 306 12625.30 85.08 54904.15 88888.00 2011-11-02 08:29:20.750 306 12625.25 85.05 54904.15 88888.00 2011-11-02 08:29:20.875 306 12625.33 85.05 54904.12 88888.00 2011-11-02 08:29:21.000 306 12625.35 85.05 54904.10 88888.00 2011-11-02 08:29:21.125 306 12625.40 85.05 54904.12 88888.00 2011-11-02 08:29:21.250 306 12625.42 85.08 54904.15 88888.00 2011-11-02 08:29:21.375 306 12625.42 85.08 54904.12 88888.00 2011-11-02 08:29:21.500 306 12625.35 85.05 54904.12 88888.00 2011-11-02 08:29:21.625 306 12625.30 85.05 54904.12 88888.00 2011-11-02 08:29:21.750 306 12625.33 85.03 54904.12 88888.00 2011-11-02 08:29:21.875 306 12625.35 85.08 54904.12 88888.00 2011-11-02 08:29:22.000 306 12625.30 85.05 54904.10 88888.00 2011-11-02 08:29:22.125 306 12625.25 85.03 54904.10 88888.00 2011-11-02 08:29:22.250 306 12625.25 85.00 54904.12 88888.00 2011-11-02 08:29:22.375 306 12625.27 85.00 54904.10 88888.00 2011-11-02 08:29:22.500 306 12625.25 85.03 54904.10 88888.00 2011-11-02 08:29:22.625 306 12625.23 85.05 54904.12 88888.00 2011-11-02 08:29:22.750 306 12625.20 85.03 54904.10 88888.00 2011-11-02 08:29:22.875 306 12625.20 85.00 54904.10 88888.00 2011-11-02 08:29:23.000 306 12625.20 85.03 54904.10 88888.00 2011-11-02 08:29:23.125 306 12625.15 85.00 54904.10 88888.00 2011-11-02 08:29:23.250 306 12625.15 84.95 54904.10 88888.00 2011-11-02 08:29:23.375 306 12625.20 84.97 54904.07 88888.00 2011-11-02 08:29:23.500 306 12625.20 85.00 54904.10 88888.00 2011-11-02 08:29:23.625 306 12625.20 85.00 54904.10 88888.00 2011-11-02 08:29:23.750 306 12625.10 84.97 54904.07 88888.00 2011-11-02 08:29:23.875 306 12625.08 84.97 54904.05 88888.00 2011-11-02 08:29:24.000 306 12625.05 85.00 54904.07 88888.00 2011-11-02 08:29:24.125 306 12625.05 85.03 54904.10 88888.00 2011-11-02 08:29:24.250 306 12625.05 85.03 54904.10 88888.00 2011-11-02 08:29:24.375 306 12625.10 85.03 54904.07 88888.00 2011-11-02 08:29:24.500 306 12625.08 85.03 54904.10 88888.00 2011-11-02 08:29:24.625 306 12625.10 85.03 54904.10 88888.00 2011-11-02 08:29:24.750 306 12625.10 85.00 54904.05 88888.00 2011-11-02 08:29:24.875 306 12625.10 85.00 54904.05 88888.00 2011-11-02 08:29:25.000 306 12625.02 85.00 54904.05 88888.00 2011-11-02 08:29:25.125 306 12625.10 84.97 54904.05 88888.00 2011-11-02 08:29:25.250 306 12625.02 84.95 54904.05 88888.00 2011-11-02 08:29:25.375 306 12625.00 84.95 54904.03 88888.00 2011-11-02 08:29:25.500 306 12625.02 85.00 54904.05 88888.00 2011-11-02 08:29:25.625 306 12625.00 85.03 54904.05 88888.00 2011-11-02 08:29:25.750 306 12625.02 84.95 54904.03 88888.00 2011-11-02 08:29:25.875 306 12625.02 84.95 54904.00 88888.00 2011-11-02 08:29:26.000 306 12625.00 84.97 54904.00 88888.00 2011-11-02 08:29:26.125 306 12625.05 85.00 54904.03 88888.00 2011-11-02 08:29:26.250 306 12625.05 84.95 54904.03 88888.00 2011-11-02 08:29:26.375 306 12624.98 84.95 54904.03 88888.00 2011-11-02 08:29:26.500 306 12624.92 84.97 54904.00 88888.00 2011-11-02 08:29:26.625 306 12624.95 85.00 54904.03 88888.00 2011-11-02 08:29:26.750 306 12624.98 85.00 54904.03 88888.00 2011-11-02 08:29:26.875 306 12625.02 85.03 54904.03 88888.00 2011-11-02 08:29:27.000 306 12625.05 85.03 54904.03 88888.00 2011-11-02 08:29:27.125 306 12625.05 85.03 54904.03 88888.00 2011-11-02 08:29:27.250 306 12624.98 85.00 54904.03 88888.00 2011-11-02 08:29:27.375 306 12624.95 85.00 54904.00 88888.00 2011-11-02 08:29:27.500 306 12625.00 85.00 54903.97 88888.00 2011-11-02 08:29:27.625 306 12625.05 84.97 54904.00 88888.00 2011-11-02 08:29:27.750 306 12625.02 85.00 54904.03 88888.00 2011-11-02 08:29:27.875 306 12625.02 85.00 54904.00 88888.00 2011-11-02 08:29:28.000 306 12624.98 84.97 54903.97 88888.00 2011-11-02 08:29:28.125 306 12624.98 85.00 54904.00 88888.00 2011-11-02 08:29:28.250 306 12625.02 85.00 54904.00 88888.00 2011-11-02 08:29:28.375 306 12625.02 85.00 54904.00 88888.00 2011-11-02 08:29:28.500 306 12625.00 84.97 54903.97 88888.00 2011-11-02 08:29:28.625 306 12624.98 85.00 54903.97 88888.00 2011-11-02 08:29:28.750 306 12624.92 85.00 54904.00 88888.00 2011-11-02 08:29:28.875 306 12624.90 84.97 54903.97 88888.00 2011-11-02 08:29:29.000 306 12624.92 85.00 54904.00 88888.00 2011-11-02 08:29:29.125 306 12624.92 85.00 54903.97 88888.00 2011-11-02 08:29:29.250 306 12624.92 84.95 54904.00 88888.00 2011-11-02 08:29:29.375 306 12624.95 84.97 54903.97 88888.00 2011-11-02 08:29:29.500 306 12624.95 85.00 54903.97 88888.00 2011-11-02 08:29:29.625 306 12624.92 84.97 54904.00 88888.00 2011-11-02 08:29:29.750 306 12624.92 84.95 54903.97 88888.00 2011-11-02 08:29:29.875 306 12624.95 85.00 54904.00 88888.00 2011-11-02 08:29:30.000 306 12624.88 85.00 54903.97 88888.00 2011-11-02 08:29:30.125 306 12624.88 84.97 54904.00 88888.00 2011-11-02 08:29:30.250 306 12624.88 84.95 54904.00 88888.00 2011-11-02 08:29:30.375 306 12624.92 85.00 54903.95 88888.00 2011-11-02 08:29:30.500 306 12624.95 85.00 54903.97 88888.00 2011-11-02 08:29:30.625 306 12624.95 85.00 54903.97 88888.00 2011-11-02 08:29:30.750 306 12624.95 85.00 54904.00 88888.00 2011-11-02 08:29:30.875 306 12624.88 84.97 54903.97 88888.00 2011-11-02 08:29:31.000 306 12624.85 84.95 54903.95 88888.00 2011-11-02 08:29:31.125 306 12624.80 84.92 54903.97 88888.00 2011-11-02 08:29:31.250 306 12624.77 84.92 54903.97 88888.00 2011-11-02 08:29:31.375 306 12624.83 84.95 54903.97 88888.00 2011-11-02 08:29:31.500 306 12624.88 84.97 54903.97 88888.00 2011-11-02 08:29:31.625 306 12624.88 85.00 54903.97 88888.00 2011-11-02 08:29:31.750 306 12624.85 84.92 54903.95 88888.00 2011-11-02 08:29:31.875 306 12624.85 84.95 54903.95 88888.00 2011-11-02 08:29:32.000 306 12624.83 84.90 54903.95 88888.00 2011-11-02 08:29:32.125 306 12624.77 84.90 54903.95 88888.00 2011-11-02 08:29:32.250 306 12624.75 84.88 54903.95 88888.00 2011-11-02 08:29:32.375 306 12624.75 84.90 54903.97 88888.00 2011-11-02 08:29:32.500 306 12624.75 84.95 54903.97 88888.00 2011-11-02 08:29:32.625 306 12624.80 84.95 54903.95 88888.00 2011-11-02 08:29:32.750 306 12624.80 84.95 54903.95 88888.00 2011-11-02 08:29:32.875 306 12624.75 84.92 54903.95 88888.00 2011-11-02 08:29:33.000 306 12624.73 84.90 54903.95 88888.00 2011-11-02 08:29:33.125 306 12624.75 84.95 54903.97 88888.00 2011-11-02 08:29:33.250 306 12624.77 84.92 54903.95 88888.00 2011-11-02 08:29:33.375 306 12624.75 84.92 54903.95 88888.00 2011-11-02 08:29:33.500 306 12624.75 84.90 54903.95 88888.00 2011-11-02 08:29:33.625 306 12624.73 84.90 54903.97 88888.00 2011-11-02 08:29:33.750 306 12624.77 84.95 54903.97 88888.00 2011-11-02 08:29:33.875 306 12624.80 84.92 54903.95 88888.00 2011-11-02 08:29:34.000 306 12624.73 84.88 54903.93 88888.00 2011-11-02 08:29:34.125 306 12624.67 84.88 54903.93 88888.00 2011-11-02 08:29:34.250 306 12624.67 84.88 54903.90 88888.00 2011-11-02 08:29:34.375 306 12624.73 84.92 54903.93 88888.00 2011-11-02 08:29:34.500 306 12624.70 84.92 54903.93 88888.00 2011-11-02 08:29:34.625 306 12624.70 84.90 54903.93 88888.00 2011-11-02 08:29:34.750 306 12624.70 84.90 54903.95 88888.00 2011-11-02 08:29:34.875 306 12624.67 84.90 54903.95 88888.00 2011-11-02 08:29:35.000 306 12624.67 84.88 54903.93 88888.00 2011-11-02 08:29:35.125 306 12624.67 84.88 54903.93 88888.00 2011-11-02 08:29:35.250 306 12624.65 84.83 54903.93 88888.00 2011-11-02 08:29:35.375 306 12624.62 84.85 54903.93 88888.00 2011-11-02 08:29:35.500 306 12624.60 84.88 54903.90 88888.00 2011-11-02 08:29:35.625 306 12624.60 84.85 54903.90 88888.00 2011-11-02 08:29:35.750 306 12624.65 84.80 54903.90 88888.00 2011-11-02 08:29:35.875 306 12624.65 84.83 54903.90 88888.00 2011-11-02 08:29:36.000 306 12624.65 84.85 54903.93 88888.00 2011-11-02 08:29:36.125 306 12624.65 84.83 54903.93 88888.00 2011-11-02 08:29:36.250 306 12624.62 84.83 54903.93 88888.00 2011-11-02 08:29:36.375 306 12624.60 84.83 54903.93 88888.00 2011-11-02 08:29:36.500 306 12624.58 84.83 54903.93 88888.00 2011-11-02 08:29:36.625 306 12624.50 84.80 54903.93 88888.00 2011-11-02 08:29:36.750 306 12624.50 84.83 54903.93 88888.00 2011-11-02 08:29:36.875 306 12624.58 84.83 54903.90 88888.00 2011-11-02 08:29:37.000 306 12624.52 84.80 54903.90 88888.00 2011-11-02 08:29:37.125 306 12624.45 84.78 54903.90 88888.00 2011-11-02 08:29:37.250 306 12624.42 84.78 54903.90 88888.00 2011-11-02 08:29:37.375 306 12624.42 84.78 54903.93 88888.00 2011-11-02 08:29:37.500 306 12624.42 84.80 54903.90 88888.00 2011-11-02 08:29:37.625 306 12624.45 84.78 54903.90 88888.00 2011-11-02 08:29:37.750 306 12624.40 84.78 54903.90 88888.00 2011-11-02 08:29:37.875 306 12624.38 84.75 54903.90 88888.00 2011-11-02 08:29:38.000 306 12624.40 84.75 54903.93 88888.00 2011-11-02 08:29:38.125 306 12624.40 84.78 54903.93 88888.00 2011-11-02 08:29:38.250 306 12624.40 84.75 54903.90 88888.00 2011-11-02 08:29:38.375 306 12624.38 84.75 54903.88 88888.00 2011-11-02 08:29:38.500 306 12624.35 84.78 54903.90 88888.00 2011-11-02 08:29:38.625 306 12624.35 84.78 54903.88 88888.00 2011-11-02 08:29:38.750 306 12624.33 84.72 54903.88 88888.00 2011-11-02 08:29:38.875 306 12624.27 84.70 54903.88 88888.00 2011-11-02 08:29:39.000 306 12624.27 84.70 54903.82 88888.00 2011-11-02 08:29:39.125 306 12624.33 84.72 54903.88 88888.00 2011-11-02 08:29:39.250 306 12624.30 84.72 54903.88 88888.00 2011-11-02 08:29:39.375 306 12624.33 84.75 54903.88 88888.00 2011-11-02 08:29:39.500 306 12624.33 84.75 54903.90 88888.00 2011-11-02 08:29:39.625 306 12624.35 84.75 54903.90 88888.00 2011-11-02 08:29:39.750 306 12624.33 84.72 54903.85 88888.00 2011-11-02 08:29:39.875 306 12624.33 84.70 54903.85 88888.00 2011-11-02 08:29:40.000 306 12624.30 84.67 54903.85 88888.00 2011-11-02 08:29:40.125 306 12624.30 84.70 54903.88 88888.00 2011-11-02 08:29:40.250 306 12624.25 84.70 54903.88 88888.00 2011-11-02 08:29:40.375 306 12624.23 84.70 54903.88 88888.00 2011-11-02 08:29:40.500 306 12624.25 84.70 54903.88 88888.00 2011-11-02 08:29:40.625 306 12624.20 84.67 54903.88 88888.00 2011-11-02 08:29:40.750 306 12624.17 84.67 54903.85 88888.00 2011-11-02 08:29:40.875 306 12624.23 84.67 54903.85 88888.00 2011-11-02 08:29:41.000 306 12624.20 84.65 54903.85 88888.00 2011-11-02 08:29:41.125 306 12624.15 84.62 54903.82 88888.00 2011-11-02 08:29:41.250 306 12624.08 84.60 54903.82 88888.00 2011-11-02 08:29:41.375 306 12624.08 84.62 54903.82 88888.00 2011-11-02 08:29:41.500 306 12624.12 84.65 54903.82 88888.00 2011-11-02 08:29:41.625 306 12624.15 84.65 54903.85 88888.00 2011-11-02 08:29:41.750 306 12624.12 84.65 54903.85 88888.00 2011-11-02 08:29:41.875 306 12624.10 84.67 54903.85 88888.00 2011-11-02 08:29:42.000 306 12624.12 84.67 54903.82 88888.00 2011-11-02 08:29:42.125 306 12624.12 84.60 54903.82 88888.00 2011-11-02 08:29:42.250 306 12624.15 84.62 54903.80 88888.00 2011-11-02 08:29:42.375 306 12624.15 84.62 54903.80 88888.00 2011-11-02 08:29:42.500 306 12624.10 84.62 54903.82 88888.00 2011-11-02 08:29:42.625 306 12624.15 84.62 54903.85 88888.00 2011-11-02 08:29:42.750 306 12624.12 84.65 54903.82 88888.00 2011-11-02 08:29:42.875 306 12624.12 84.62 54903.82 88888.00 2011-11-02 08:29:43.000 306 12624.08 84.58 54903.80 88888.00 2011-11-02 08:29:43.125 306 12624.08 84.60 54903.82 88888.00 2011-11-02 08:29:43.250 306 12624.12 84.60 54903.82 88888.00 2011-11-02 08:29:43.375 306 12624.17 84.60 54903.85 88888.00 2011-11-02 08:29:43.500 306 12624.12 84.60 54903.80 88888.00 2011-11-02 08:29:43.625 306 12624.05 84.60 54903.80 88888.00 2011-11-02 08:29:43.750 306 12624.08 84.60 54903.80 88888.00 2011-11-02 08:29:43.875 306 12624.12 84.58 54903.78 88888.00 2011-11-02 08:29:44.000 306 12624.17 84.53 54903.75 88888.00 2011-11-02 08:29:44.125 306 12624.15 84.50 54903.78 88888.00 2011-11-02 08:29:44.250 306 12624.08 84.50 54903.78 88888.00 2011-11-02 08:29:44.375 306 12624.05 84.50 54903.75 88888.00 2011-11-02 08:29:44.500 306 12624.08 84.50 54903.78 88888.00 2011-11-02 08:29:44.625 306 12624.08 84.50 54903.80 88888.00 2011-11-02 08:29:44.750 306 12624.08 84.53 54903.78 88888.00 2011-11-02 08:29:44.875 306 12624.02 84.47 54903.78 88888.00 2011-11-02 08:29:45.000 306 12624.05 84.47 54903.75 88888.00 2011-11-02 08:29:45.125 306 12624.08 84.47 54903.80 88888.00 2011-11-02 08:29:45.250 306 12624.08 84.45 54903.80 88888.00 2011-11-02 08:29:45.375 306 12624.08 84.45 54903.78 88888.00 2011-11-02 08:29:45.500 306 12624.05 84.42 54903.75 88888.00 2011-11-02 08:29:45.625 306 12623.95 84.40 54903.75 88888.00 2011-11-02 08:29:45.750 306 12623.92 84.42 54903.78 88888.00 2011-11-02 08:29:45.875 306 12623.90 84.45 54903.78 88888.00 2011-11-02 08:29:46.000 306 12623.90 84.45 54903.75 88888.00 2011-11-02 08:29:46.125 306 12623.90 84.42 54903.78 88888.00 2011-11-02 08:29:46.250 306 12623.90 84.42 54903.75 88888.00 2011-11-02 08:29:46.375 306 12623.95 84.40 54903.78 88888.00 2011-11-02 08:29:46.500 306 12624.00 84.42 54903.80 88888.00 2011-11-02 08:29:46.625 306 12623.98 84.42 54903.78 88888.00 2011-11-02 08:29:46.750 306 12623.98 84.45 54903.78 88888.00 2011-11-02 08:29:46.875 306 12623.98 84.42 54903.75 88888.00 2011-11-02 08:29:47.000 306 12623.95 84.40 54903.72 88888.00 2011-11-02 08:29:47.125 306 12623.88 84.35 54903.75 88888.00 2011-11-02 08:29:47.250 306 12623.80 84.35 54903.75 88888.00 2011-11-02 08:29:47.375 306 12623.85 84.35 54903.75 88888.00 2011-11-02 08:29:47.500 306 12623.88 84.38 54903.75 88888.00 2011-11-02 08:29:47.625 306 12623.85 84.38 54903.75 88888.00 2011-11-02 08:29:47.750 306 12623.88 84.40 54903.78 88888.00 2011-11-02 08:29:47.875 306 12623.88 84.38 54903.75 88888.00 2011-11-02 08:29:48.000 306 12623.85 84.35 54903.72 88888.00 2011-11-02 08:29:48.125 306 12623.83 84.35 54903.72 88888.00 2011-11-02 08:29:48.250 306 12623.75 84.30 54903.70 88888.00 2011-11-02 08:29:48.375 306 12623.77 84.28 54903.70 88888.00 2011-11-02 08:29:48.500 306 12623.88 84.28 54903.72 88888.00 2011-11-02 08:29:48.625 306 12623.92 84.30 54903.72 88888.00 2011-11-02 08:29:48.750 306 12623.95 84.33 54903.75 88888.00 2011-11-02 08:29:48.875 306 12623.90 84.33 54903.75 88888.00 2011-11-02 08:29:49.000 306 12623.88 84.28 54903.70 88888.00 2011-11-02 08:29:49.125 306 12623.88 84.28 54903.72 88888.00 2011-11-02 08:29:49.250 306 12623.80 84.30 54903.72 88888.00 2011-11-02 08:29:49.375 306 12623.77 84.28 54903.75 88888.00 2011-11-02 08:29:49.500 306 12623.83 84.30 54903.72 88888.00 2011-11-02 08:29:49.625 306 12623.80 84.28 54903.72 88888.00 2011-11-02 08:29:49.750 306 12623.73 84.30 54903.72 88888.00 2011-11-02 08:29:49.875 306 12623.70 84.28 54903.72 88888.00 2011-11-02 08:29:50.000 306 12623.70 84.28 54903.70 88888.00 2011-11-02 08:29:50.125 306 12623.70 84.25 54903.72 88888.00 2011-11-02 08:29:50.250 306 12623.65 84.20 54903.78 88888.00 2011-11-02 08:29:50.375 306 12623.65 84.17 54903.75 88888.00 2011-11-02 08:29:50.500 306 12623.70 84.22 54903.72 88888.00 2011-11-02 08:29:50.625 306 12623.75 84.22 54903.70 88888.00 2011-11-02 08:29:50.750 306 12623.75 84.22 54903.70 88888.00 2011-11-02 08:29:50.875 306 12623.65 84.20 54903.68 88888.00 2011-11-02 08:29:51.000 306 12623.62 84.20 54903.68 88888.00 2011-11-02 08:29:51.125 306 12623.62 84.22 54903.70 88888.00 2011-11-02 08:29:51.250 306 12623.62 84.25 54903.72 88888.00 2011-11-02 08:29:51.375 306 12623.70 84.22 54903.72 88888.00 2011-11-02 08:29:51.500 306 12623.77 84.20 54903.72 88888.00 2011-11-02 08:29:51.625 306 12623.70 84.20 54903.70 88888.00 2011-11-02 08:29:51.750 306 12623.65 84.17 54903.70 88888.00 2011-11-02 08:29:51.875 306 12623.70 84.15 54903.68 88888.00 2011-11-02 08:29:52.000 306 12623.75 84.15 54903.68 88888.00 2011-11-02 08:29:52.125 306 12623.77 84.12 54903.70 88888.00 2011-11-02 08:29:52.250 306 12623.73 84.15 54903.70 88888.00 2011-11-02 08:29:52.375 306 12623.65 84.15 54903.68 88888.00 2011-11-02 08:29:52.500 306 12623.55 84.12 54903.65 88888.00 2011-11-02 08:29:52.625 306 12623.58 84.12 54903.65 88888.00 2011-11-02 08:29:52.750 306 12623.58 84.17 54903.68 88888.00 2011-11-02 08:29:52.875 306 12623.58 84.17 54903.68 88888.00 2011-11-02 08:29:53.000 306 12623.55 84.17 54903.65 88888.00 2011-11-02 08:29:53.125 306 12623.58 84.12 54903.65 88888.00 2011-11-02 08:29:53.250 306 12623.60 84.10 54903.62 88888.00 2011-11-02 08:29:53.375 306 12623.62 84.10 54903.62 88888.00 2011-11-02 08:29:53.500 306 12623.62 84.12 54903.65 88888.00 2011-11-02 08:29:53.625 306 12623.62 84.10 54903.65 88888.00 2011-11-02 08:29:53.750 306 12623.62 84.12 54903.62 88888.00 2011-11-02 08:29:53.875 306 12623.60 84.10 54903.65 88888.00 2011-11-02 08:29:54.000 306 12623.62 84.12 54903.65 88888.00 2011-11-02 08:29:54.125 306 12623.62 84.10 54903.62 88888.00 2011-11-02 08:29:54.250 306 12623.62 84.05 54903.62 88888.00 2011-11-02 08:29:54.375 306 12623.65 84.05 54903.62 88888.00 2011-11-02 08:29:54.500 306 12623.65 84.08 54903.62 88888.00 2011-11-02 08:29:54.625 306 12623.65 84.08 54903.62 88888.00 2011-11-02 08:29:54.750 306 12623.65 84.10 54903.65 88888.00 2011-11-02 08:29:54.875 306 12623.65 84.12 54903.65 88888.00 2011-11-02 08:29:55.000 306 12623.58 84.08 54903.62 88888.00 2011-11-02 08:29:55.125 306 12623.50 84.05 54903.60 88888.00 2011-11-02 08:29:55.250 306 12623.52 84.03 54903.62 88888.00 2011-11-02 08:29:55.375 306 12623.60 84.05 54903.62 88888.00 2011-11-02 08:29:55.500 306 12623.60 84.05 54903.60 88888.00 2011-11-02 08:29:55.625 306 12623.58 84.05 54903.57 88888.00 2011-11-02 08:29:55.750 306 12623.65 84.03 54903.60 88888.00 2011-11-02 08:29:55.875 306 12623.67 84.00 54903.57 88888.00 2011-11-02 08:29:56.000 306 12623.65 83.97 54903.57 88888.00 2011-11-02 08:29:56.125 306 12623.67 83.97 54903.55 88888.00 2011-11-02 08:29:56.250 306 12623.67 84.00 54903.55 88888.00 2011-11-02 08:29:56.375 306 12623.75 84.03 54903.57 88888.00 2011-11-02 08:29:56.500 306 12623.73 84.03 54903.55 88888.00 2011-11-02 08:29:56.625 306 12623.65 84.00 54903.60 88888.00 2011-11-02 08:29:56.750 306 12623.62 84.00 54903.60 88888.00 2011-11-02 08:29:56.875 306 12623.60 83.97 54903.57 88888.00 2011-11-02 08:29:57.000 306 12623.62 84.00 54903.57 88888.00 2011-11-02 08:29:57.125 306 12623.65 84.00 54903.57 88888.00 2011-11-02 08:29:57.250 306 12623.70 83.95 54903.57 88888.00 2011-11-02 08:29:57.375 306 12623.67 83.97 54903.57 88888.00 2011-11-02 08:29:57.500 306 12623.58 83.97 54903.57 88888.00 2011-11-02 08:29:57.625 306 12623.65 84.00 54903.60 88888.00 2011-11-02 08:29:57.750 306 12623.73 83.97 54903.60 88888.00 2011-11-02 08:29:57.875 306 12623.67 83.97 54903.57 88888.00 2011-11-02 08:29:58.000 306 12623.60 83.95 54903.55 88888.00 2011-11-02 08:29:58.125 306 12623.62 83.97 54903.57 88888.00 2011-11-02 08:29:58.250 306 12623.62 83.97 54903.57 88888.00 2011-11-02 08:29:58.375 306 12623.60 83.97 54903.60 88888.00 2011-11-02 08:29:58.500 306 12623.58 83.97 54903.60 88888.00 2011-11-02 08:29:58.625 306 12623.60 83.95 54903.57 88888.00 2011-11-02 08:29:58.750 306 12623.62 83.92 54903.55 88888.00 2011-11-02 08:29:58.875 306 12623.58 83.90 54903.55 88888.00 2011-11-02 08:29:59.000 306 12623.60 83.92 54903.55 88888.00 2011-11-02 08:29:59.125 306 12623.62 83.97 54903.60 88888.00 2011-11-02 08:29:59.250 306 12623.65 83.95 54903.57 88888.00 2011-11-02 08:29:59.375 306 12623.67 83.92 54903.55 88888.00 2011-11-02 08:29:59.500 306 12623.65 83.90 54903.57 88888.00 2011-11-02 08:29:59.625 306 12623.60 83.90 54903.57 88888.00 2011-11-02 08:29:59.750 306 12623.62 83.88 54903.57 88888.00 2011-11-02 08:29:59.875 306 12623.60 83.90 54903.55 88888.00 2011-11-02 08:30:00.000 306 12623.60 83.88 54903.53 88888.00 2011-11-02 08:30:00.125 306 12623.58 83.85 54903.50 88888.00 2011-11-02 08:30:00.250 306 12623.55 83.88 54903.50 88888.00 2011-11-02 08:30:00.375 306 12623.52 83.85 54903.50 88888.00 2011-11-02 08:30:00.500 306 12623.50 83.85 54903.47 88888.00 2011-11-02 08:30:00.625 306 12623.55 83.85 54903.55 88888.00 2011-11-02 08:30:00.750 306 12623.58 83.83 54903.55 88888.00 2011-11-02 08:30:00.875 306 12623.58 83.83 54903.55 88888.00 2011-11-02 08:30:01.000 306 12623.62 83.80 54903.55 88888.00 2011-11-02 08:30:01.125 306 12623.65 83.78 54903.57 88888.00 2011-11-02 08:30:01.250 306 12623.60 83.80 54903.55 88888.00 2011-11-02 08:30:01.375 306 12623.55 83.78 54903.53 88888.00 2011-11-02 08:30:01.500 306 12623.52 83.78 54903.53 88888.00 2011-11-02 08:30:01.625 306 12623.52 83.78 54903.53 88888.00 2011-11-02 08:30:01.750 306 12623.58 83.78 54903.55 88888.00 2011-11-02 08:30:01.875 306 12623.52 83.75 54903.53 88888.00 2011-11-02 08:30:02.000 306 12623.45 83.78 54903.47 88888.00 2011-11-02 08:30:02.125 306 12623.40 83.80 54903.53 88888.00 2011-11-02 08:30:02.250 306 12623.42 83.75 54903.53 88888.00 2011-11-02 08:30:02.375 306 12623.52 83.75 54903.55 88888.00 2011-11-02 08:30:02.500 306 12623.52 83.72 54903.57 88888.00 2011-11-02 08:30:02.625 306 12623.42 83.72 54903.55 88888.00 2011-11-02 08:30:02.750 306 12623.38 83.70 54903.53 88888.00 2011-11-02 08:30:02.875 306 12623.35 83.72 54903.55 88888.00 2011-11-02 08:30:03.000 306 12623.33 83.70 54903.50 88888.00 2011-11-02 08:30:03.125 306 12623.33 83.75 54903.53 88888.00 2011-11-02 08:30:03.250 306 12623.27 83.70 54903.55 88888.00 2011-11-02 08:30:03.375 306 12623.25 83.67 54903.55 88888.00 2011-11-02 08:30:03.500 306 12623.23 83.65 54903.57 88888.00 2011-11-02 08:30:03.625 306 12623.23 83.65 54903.57 88888.00 2011-11-02 08:30:03.750 306 12623.25 83.67 54903.55 88888.00 2011-11-02 08:30:03.875 306 12623.30 83.65 54903.57 88888.00 2011-11-02 08:30:04.000 306 12623.33 83.60 54903.57 88888.00 2011-11-02 08:30:04.125 306 12623.30 83.62 54903.57 88888.00 2011-11-02 08:30:04.250 306 12623.27 83.60 54903.57 88888.00 2011-11-02 08:30:04.375 306 12623.33 83.55 54903.53 88888.00 2011-11-02 08:30:04.500 306 12623.30 83.55 54903.53 88888.00 2011-11-02 08:30:04.625 306 12623.25 83.55 54903.55 88888.00 2011-11-02 08:30:04.750 306 12623.23 83.55 54903.53 88888.00 2011-11-02 08:30:04.875 306 12623.27 83.58 54903.55 88888.00 2011-11-02 08:30:05.000 306 12623.27 83.55 54903.57 88888.00 2011-11-02 08:30:05.125 306 12623.23 83.58 54903.60 88888.00 2011-11-02 08:30:05.250 306 12623.23 83.58 54903.60 88888.00 2011-11-02 08:30:05.375 306 12623.23 83.55 54903.57 88888.00 2011-11-02 08:30:05.500 306 12623.23 83.53 54903.57 88888.00 2011-11-02 08:30:05.625 306 12623.17 83.50 54903.60 88888.00 2011-11-02 08:30:05.750 306 12623.12 83.47 54903.57 88888.00 2011-11-02 08:30:05.875 306 12623.10 83.47 54903.57 88888.00 2011-11-02 08:30:06.000 306 12623.08 83.42 54903.55 88888.00 2011-11-02 08:30:06.125 306 12623.08 83.42 54903.55 88888.00 2011-11-02 08:30:06.250 306 12623.12 83.45 54903.60 88888.00 2011-11-02 08:30:06.375 306 12623.15 83.45 54903.60 88888.00 2011-11-02 08:30:06.500 306 12623.12 83.42 54903.57 88888.00 2011-11-02 08:30:06.625 306 12623.12 83.40 54903.57 88888.00 2011-11-02 08:30:06.750 306 12623.12 83.40 54903.60 88888.00 2011-11-02 08:30:06.875 306 12623.10 83.40 54903.57 88888.00 2011-11-02 08:30:07.000 306 12623.02 83.40 54903.57 88888.00 2011-11-02 08:30:07.125 306 12622.98 83.35 54903.57 88888.00 2011-11-02 08:30:07.250 306 12622.95 83.35 54903.60 88888.00 2011-11-02 08:30:07.375 306 12622.98 83.33 54903.57 88888.00 2011-11-02 08:30:07.500 306 12622.95 83.28 54903.55 88888.00 2011-11-02 08:30:07.625 306 12622.98 83.33 54903.55 88888.00 2011-11-02 08:30:07.750 306 12622.95 83.33 54903.55 88888.00 2011-11-02 08:30:07.875 306 12622.98 83.30 54903.57 88888.00 2011-11-02 08:30:08.000 306 12622.98 83.30 54903.55 88888.00 2011-11-02 08:30:08.125 306 12622.95 83.28 54903.57 88888.00 2011-11-02 08:30:08.250 306 12622.85 83.28 54903.57 88888.00 2011-11-02 08:30:08.375 306 12622.88 83.28 54903.57 88888.00 2011-11-02 08:30:08.500 306 12622.88 83.28 54903.57 88888.00 2011-11-02 08:30:08.625 306 12622.92 83.25 54903.57 88888.00 2011-11-02 08:30:08.750 306 12622.92 83.25 54903.57 88888.00 2011-11-02 08:30:08.875 306 12622.92 83.25 54903.60 88888.00 2011-11-02 08:30:09.000 306 12622.90 83.22 54903.55 88888.00 2011-11-02 08:30:09.125 306 12622.85 83.22 54903.55 88888.00 2011-11-02 08:30:09.250 306 12622.85 83.22 54903.57 88888.00 2011-11-02 08:30:09.375 306 12622.88 83.22 54903.57 88888.00 2011-11-02 08:30:09.500 306 12622.85 83.20 54903.57 88888.00 2011-11-02 08:30:09.625 306 12622.80 83.20 54903.57 88888.00 2011-11-02 08:30:09.750 306 12622.80 83.20 54903.57 88888.00 2011-11-02 08:30:09.875 306 12622.80 83.17 54903.57 88888.00 2011-11-02 08:30:10.000 306 12622.80 83.15 54903.55 88888.00 2011-11-02 08:30:10.125 306 12622.80 83.15 54903.57 88888.00 2011-11-02 08:30:10.250 306 12622.75 83.15 54903.55 88888.00 2011-11-02 08:30:10.375 306 12622.77 83.10 54903.55 88888.00 2011-11-02 08:30:10.500 306 12622.77 83.08 54903.55 88888.00 2011-11-02 08:30:10.625 306 12622.77 83.12 54903.57 88888.00 2011-11-02 08:30:10.750 306 12622.80 83.12 54903.57 88888.00 2011-11-02 08:30:10.875 306 12622.75 83.10 54903.57 88888.00 2011-11-02 08:30:11.000 306 12622.77 83.10 54903.55 88888.00 2011-11-02 08:30:11.125 306 12622.73 83.08 54903.55 88888.00 2011-11-02 08:30:11.250 306 12622.70 83.03 54903.57 88888.00 2011-11-02 08:30:11.375 306 12622.65 83.03 54903.55 88888.00 2011-11-02 08:30:11.500 306 12622.65 83.03 54903.53 88888.00 2011-11-02 08:30:11.625 306 12622.70 83.03 54903.55 88888.00 2011-11-02 08:30:11.750 306 12622.70 83.03 54903.57 88888.00 2011-11-02 08:30:11.875 306 12622.67 83.03 54903.57 88888.00 2011-11-02 08:30:12.000 306 12622.65 83.00 54903.53 88888.00 2011-11-02 08:30:12.125 306 12622.58 82.97 54903.53 88888.00 2011-11-02 08:30:12.250 306 12622.52 82.97 54903.55 88888.00 2011-11-02 08:30:12.375 306 12622.50 82.97 54903.55 88888.00 2011-11-02 08:30:12.500 306 12622.52 82.97 54903.57 88888.00 2011-11-02 08:30:12.625 306 12622.62 82.95 54903.55 88888.00 2011-11-02 08:30:12.750 306 12622.60 82.92 54903.53 88888.00 2011-11-02 08:30:12.875 306 12622.55 82.90 54903.50 88888.00 2011-11-02 08:30:13.000 306 12622.52 82.92 54903.53 88888.00 2011-11-02 08:30:13.125 306 12622.55 82.92 54903.57 88888.00 2011-11-02 08:30:13.250 306 12622.48 82.88 54903.55 88888.00 2011-11-02 08:30:13.375 306 12622.48 82.88 54903.55 88888.00 2011-11-02 08:30:13.500 306 12622.52 82.83 54903.55 88888.00 2011-11-02 08:30:13.625 306 12622.50 82.83 54903.55 88888.00 2011-11-02 08:30:13.750 306 12622.48 82.85 54903.55 88888.00 2011-11-02 08:30:13.875 306 12622.42 82.83 54903.55 88888.00 2011-11-02 08:30:14.000 306 12622.42 82.83 54903.53 88888.00 2011-11-02 08:30:14.125 306 12622.42 82.80 54903.55 88888.00 2011-11-02 08:30:14.250 306 12622.38 82.83 54903.55 88888.00 2011-11-02 08:30:14.375 306 12622.40 82.83 54903.55 88888.00 2011-11-02 08:30:14.500 306 12622.40 82.83 54903.55 88888.00 2011-11-02 08:30:14.625 306 12622.35 82.83 54903.53 88888.00 2011-11-02 08:30:14.750 306 12622.33 82.80 54903.53 88888.00 2011-11-02 08:30:14.875 306 12622.33 82.85 54903.57 88888.00 2011-11-02 08:30:15.000 306 12622.38 82.83 54903.55 88888.00 2011-11-02 08:30:15.125 306 12622.35 82.78 54903.53 88888.00 2011-11-02 08:30:15.250 306 12622.38 82.78 54903.53 88888.00 2011-11-02 08:30:15.375 306 12622.40 82.80 54903.55 88888.00 2011-11-02 08:30:15.500 306 12622.38 82.80 54903.57 88888.00 2011-11-02 08:30:15.625 306 12622.33 82.78 54903.57 88888.00 2011-11-02 08:30:15.750 306 12622.25 82.75 54903.57 88888.00 2011-11-02 08:30:15.875 306 12622.25 82.78 54903.55 88888.00 2011-11-02 08:30:16.000 306 12622.27 82.75 54903.55 88888.00 2011-11-02 08:30:16.125 306 12622.27 82.72 54903.60 88888.00 2011-11-02 08:30:16.250 306 12622.30 82.72 54903.55 88888.00 2011-11-02 08:30:16.375 306 12622.27 82.70 54903.55 88888.00 2011-11-02 08:30:16.500 306 12622.25 82.72 54903.53 88888.00 2011-11-02 08:30:16.625 306 12622.17 82.70 54903.50 88888.00 2011-11-02 08:30:16.750 306 12622.15 82.70 54903.50 88888.00 2011-11-02 08:30:16.875 306 12622.15 82.67 54903.53 88888.00 2011-11-02 08:30:17.000 306 12622.12 82.67 54903.55 88888.00 2011-11-02 08:30:17.125 306 12622.12 82.67 54903.55 88888.00 2011-11-02 08:30:17.250 306 12622.10 82.65 54903.53 88888.00 2011-11-02 08:30:17.375 306 12622.17 82.65 54903.53 88888.00 2011-11-02 08:30:17.500 306 12622.23 82.60 54903.50 88888.00 2011-11-02 08:30:17.625 306 12622.25 82.58 54903.47 88888.00 2011-11-02 08:30:17.750 306 12622.25 82.55 54903.47 88888.00 2011-11-02 08:30:17.875 306 12622.17 82.58 54903.50 88888.00 2011-11-02 08:30:18.000 306 12622.17 82.58 54903.50 88888.00 2011-11-02 08:30:18.125 306 12622.15 82.55 54903.55 88888.00 2011-11-02 08:30:18.250 306 12622.12 82.55 54903.50 88888.00 2011-11-02 08:30:18.375 306 12622.08 82.53 54903.50 88888.00 2011-11-02 08:30:18.500 306 12622.02 82.50 54903.47 88888.00 2011-11-02 08:30:18.625 306 12622.00 82.50 54903.47 88888.00 2011-11-02 08:30:18.750 306 12622.02 82.50 54903.47 88888.00 2011-11-02 08:30:18.875 306 12622.10 82.47 54903.50 88888.00 2011-11-02 08:30:19.000 306 12622.15 82.47 54903.50 88888.00 2011-11-02 08:30:19.125 306 12622.17 82.47 54903.47 88888.00 2011-11-02 08:30:19.250 306 12622.08 82.50 54903.47 88888.00 2011-11-02 08:30:19.375 306 12621.92 82.50 54903.47 88888.00 2011-11-02 08:30:19.500 306 12621.90 82.47 54903.45 88888.00 2011-11-02 08:30:19.625 306 12621.95 82.45 54903.47 88888.00 2011-11-02 08:30:19.750 306 12622.00 82.42 54903.45 88888.00 2011-11-02 08:30:19.875 306 12621.95 82.42 54903.47 88888.00 2011-11-02 08:30:20.000 306 12621.92 82.42 54903.45 88888.00 2011-11-02 08:30:20.125 306 12621.92 82.45 54903.45 88888.00 2011-11-02 08:30:20.250 306 12621.92 82.40 54903.45 88888.00 2011-11-02 08:30:20.375 306 12621.92 82.35 54903.45 88888.00 2011-11-02 08:30:20.500 306 12621.85 82.35 54903.45 88888.00 2011-11-02 08:30:20.625 306 12621.80 82.38 54903.45 88888.00 2011-11-02 08:30:20.750 306 12621.77 82.35 54903.45 88888.00 2011-11-02 08:30:20.875 306 12621.77 82.30 54903.43 88888.00 2011-11-02 08:30:21.000 306 12621.80 82.30 54903.45 88888.00 2011-11-02 08:30:21.125 306 12621.75 82.33 54903.47 88888.00 2011-11-02 08:30:21.250 306 12621.73 82.33 54903.50 88888.00 2011-11-02 08:30:21.375 306 12621.77 82.33 54903.50 88888.00 2011-11-02 08:30:21.500 306 12621.80 82.30 54903.47 88888.00 2011-11-02 08:30:21.625 306 12621.75 82.28 54903.45 88888.00 2011-11-02 08:30:21.750 306 12621.67 82.28 54903.43 88888.00 2011-11-02 08:30:21.875 306 12621.70 82.30 54903.47 88888.00 2011-11-02 08:30:22.000 306 12621.70 82.28 54903.47 88888.00 2011-11-02 08:30:22.125 306 12621.65 82.25 54903.45 88888.00 2011-11-02 08:30:22.250 306 12621.67 82.25 54903.43 88888.00 2011-11-02 08:30:22.375 306 12621.73 82.28 54903.45 88888.00 2011-11-02 08:30:22.500 306 12621.75 82.25 54903.47 88888.00 2011-11-02 08:30:22.625 306 12621.67 82.25 54903.47 88888.00 2011-11-02 08:30:22.750 306 12621.67 82.25 54903.47 88888.00 2011-11-02 08:30:22.875 306 12621.67 82.20 54903.45 88888.00 2011-11-02 08:30:23.000 306 12621.60 82.20 54903.45 88888.00 2011-11-02 08:30:23.125 306 12621.52 82.25 54903.47 88888.00 2011-11-02 08:30:23.250 306 12621.48 82.22 54903.47 88888.00 2011-11-02 08:30:23.375 306 12621.48 82.22 54903.47 88888.00 2011-11-02 08:30:23.500 306 12621.50 82.20 54903.47 88888.00 2011-11-02 08:30:23.625 306 12621.52 82.17 54903.45 88888.00 2011-11-02 08:30:23.750 306 12621.58 82.20 54903.43 88888.00 2011-11-02 08:30:23.875 306 12621.55 82.20 54903.45 88888.00 2011-11-02 08:30:24.000 306 12621.45 82.17 54903.43 88888.00 2011-11-02 08:30:24.125 306 12621.40 82.15 54903.43 88888.00 2011-11-02 08:30:24.250 306 12621.40 82.15 54903.43 88888.00 2011-11-02 08:30:24.375 306 12621.40 82.20 54903.45 88888.00 2011-11-02 08:30:24.500 306 12621.40 82.15 54903.45 88888.00 2011-11-02 08:30:24.625 306 12621.40 82.10 54903.43 88888.00 2011-11-02 08:30:24.750 306 12621.40 82.05 54903.40 88888.00 2011-11-02 08:30:24.875 306 12621.35 82.05 54903.38 88888.00 2011-11-02 08:30:25.000 306 12621.38 82.08 54903.40 88888.00 2011-11-02 08:30:25.125 306 12621.35 82.08 54903.43 88888.00 2011-11-02 08:30:25.250 306 12621.23 82.05 54903.40 88888.00 2011-11-02 08:30:25.375 306 12621.23 82.05 54903.40 88888.00 2011-11-02 08:30:25.500 306 12621.27 82.10 54903.43 88888.00 2011-11-02 08:30:25.625 306 12621.25 82.08 54903.45 88888.00 2011-11-02 08:30:25.750 306 12621.25 82.00 54903.43 88888.00 2011-11-02 08:30:25.875 306 12621.27 82.05 54903.40 88888.00 2011-11-02 08:30:26.000 306 12621.23 82.05 54903.40 88888.00 2011-11-02 08:30:26.125 306 12621.17 82.05 54903.40 88888.00 2011-11-02 08:30:26.250 306 12621.23 82.03 54903.43 88888.00 2011-11-02 08:30:26.375 306 12621.20 82.05 54903.43 88888.00 2011-11-02 08:30:26.500 306 12621.20 82.03 54903.43 88888.00 2011-11-02 08:30:26.625 306 12621.12 81.97 54903.40 88888.00 2011-11-02 08:30:26.750 306 12621.10 81.92 54903.38 88888.00 2011-11-02 08:30:26.875 306 12621.10 81.90 54903.38 88888.00 2011-11-02 08:30:27.000 306 12621.08 81.92 54903.38 88888.00 2011-11-02 08:30:27.125 306 12621.05 81.95 54903.40 88888.00 2011-11-02 08:30:27.250 306 12621.05 81.92 54903.43 88888.00 2011-11-02 08:30:27.375 306 12621.05 81.95 54903.43 88888.00 2011-11-02 08:30:27.500 306 12621.08 81.97 54903.43 88888.00 2011-11-02 08:30:27.625 306 12620.95 81.97 54903.40 88888.00 2011-11-02 08:30:27.750 306 12620.85 81.92 54903.43 88888.00 2011-11-02 08:30:27.875 306 12620.88 81.92 54903.43 88888.00 2011-11-02 08:30:28.000 306 12620.92 81.88 54903.43 88888.00 2011-11-02 08:30:28.125 306 12620.98 81.90 54903.43 88888.00 2011-11-02 08:30:28.250 306 12620.92 81.85 54903.40 88888.00 2011-11-02 08:30:28.375 306 12620.88 81.83 54903.38 88888.00 2011-11-02 08:30:28.500 306 12620.85 81.83 54903.38 88888.00 2011-11-02 08:30:28.625 306 12620.83 81.83 54903.40 88888.00 2011-11-02 08:30:28.750 306 12620.80 81.83 54903.40 88888.00 2011-11-02 08:30:28.875 306 12620.80 81.80 54903.38 88888.00 2011-11-02 08:30:29.000 306 12620.80 81.80 54903.38 88888.00 2011-11-02 08:30:29.125 306 12620.80 81.80 54903.38 88888.00 2011-11-02 08:30:29.250 306 12620.75 81.80 54903.38 88888.00 2011-11-02 08:30:29.375 306 12620.75 81.80 54903.40 88888.00 2011-11-02 08:30:29.500 306 12620.75 81.80 54903.38 88888.00 2011-11-02 08:30:29.625 306 12620.77 81.80 54903.40 88888.00 2011-11-02 08:30:29.750 306 12620.75 81.80 54903.43 88888.00 2011-11-02 08:30:29.875 306 12620.67 81.75 54903.43 88888.00 2011-11-02 08:30:30.000 306 12620.65 81.75 54903.40 88888.00 2011-11-02 08:30:30.125 306 12620.65 81.72 54903.43 88888.00 2011-11-02 08:30:30.250 306 12620.65 81.75 54903.40 88888.00 2011-11-02 08:30:30.375 306 12620.67 81.72 54903.40 88888.00 2011-11-02 08:30:30.500 306 12620.67 81.75 54903.35 88888.00 2011-11-02 08:30:30.625 306 12620.73 81.78 54903.38 88888.00 2011-11-02 08:30:30.750 306 12620.75 81.72 54903.40 88888.00 2011-11-02 08:30:30.875 306 12620.67 81.72 54903.38 88888.00 2011-11-02 08:30:31.000 306 12620.67 81.72 54903.40 88888.00 2011-11-02 08:30:31.125 306 12620.73 81.70 54903.38 88888.00 2011-11-02 08:30:31.250 306 12620.62 81.67 54903.38 88888.00 2011-11-02 08:30:31.375 306 12620.52 81.67 54903.35 88888.00 2011-11-02 08:30:31.500 306 12620.55 81.70 54903.35 88888.00 2011-11-02 08:30:31.625 306 12620.60 81.72 54903.35 88888.00 2011-11-02 08:30:31.750 306 12620.62 81.72 54903.38 88888.00 2011-11-02 08:30:31.875 306 12620.62 81.72 54903.38 88888.00 2011-11-02 08:30:32.000 306 12620.55 81.75 54903.35 88888.00 2011-11-02 08:30:32.125 306 12620.50 81.72 54903.32 88888.00 2011-11-02 08:30:32.250 306 12620.50 81.67 54903.35 88888.00 2011-11-02 08:30:32.375 306 12620.45 81.67 54903.35 88888.00 2011-11-02 08:30:32.500 306 12620.45 81.67 54903.35 88888.00 2011-11-02 08:30:32.625 306 12620.42 81.70 54903.35 88888.00 2011-11-02 08:30:32.750 306 12620.40 81.70 54903.35 88888.00 2011-11-02 08:30:32.875 306 12620.38 81.67 54903.35 88888.00 2011-11-02 08:30:33.000 306 12620.38 81.65 54903.32 88888.00 2011-11-02 08:30:33.125 306 12620.38 81.65 54903.32 88888.00 2011-11-02 08:30:33.250 306 12620.35 81.65 54903.35 88888.00 2011-11-02 08:30:33.375 306 12620.42 81.67 54903.35 88888.00 2011-11-02 08:30:33.500 306 12620.38 81.65 54903.32 88888.00 2011-11-02 08:30:33.625 306 12620.33 81.62 54903.32 88888.00 2011-11-02 08:30:33.750 306 12620.35 81.67 54903.32 88888.00 2011-11-02 08:30:33.875 306 12620.33 81.65 54903.32 88888.00 2011-11-02 08:30:34.000 306 12620.30 81.65 54903.32 88888.00 2011-11-02 08:30:34.125 306 12620.30 81.62 54903.32 88888.00 2011-11-02 08:30:34.250 306 12620.33 81.62 54903.32 88888.00 2011-11-02 08:30:34.375 306 12620.35 81.60 54903.32 88888.00 2011-11-02 08:30:34.500 306 12620.35 81.58 54903.35 88888.00 2011-11-02 08:30:34.625 306 12620.25 81.58 54903.35 88888.00 2011-11-02 08:30:34.750 306 12620.27 81.60 54903.32 88888.00 2011-11-02 08:30:34.875 306 12620.27 81.60 54903.30 88888.00 2011-11-02 08:30:35.000 306 12620.27 81.60 54903.32 88888.00 2011-11-02 08:30:35.125 306 12620.23 81.60 54903.35 88888.00 2011-11-02 08:30:35.250 306 12620.12 81.58 54903.35 88888.00 2011-11-02 08:30:35.375 306 12620.15 81.60 54903.32 88888.00 2011-11-02 08:30:35.500 306 12620.17 81.60 54903.32 88888.00 2011-11-02 08:30:35.625 306 12620.15 81.60 54903.30 88888.00 2011-11-02 08:30:35.750 306 12620.12 81.58 54903.30 88888.00 2011-11-02 08:30:35.875 306 12620.15 81.55 54903.30 88888.00 2011-11-02 08:30:36.000 306 12620.12 81.58 54903.28 88888.00 2011-11-02 08:30:36.125 306 12620.08 81.55 54903.30 88888.00 2011-11-02 08:30:36.250 306 12620.05 81.53 54903.32 88888.00 2011-11-02 08:30:36.375 306 12620.08 81.55 54903.30 88888.00 2011-11-02 08:30:36.500 306 12620.05 81.55 54903.28 88888.00 2011-11-02 08:30:36.625 306 12620.08 81.58 54903.30 88888.00 2011-11-02 08:30:36.750 306 12620.08 81.58 54903.28 88888.00 2011-11-02 08:30:36.875 306 12620.02 81.55 54903.28 88888.00 2011-11-02 08:30:37.000 306 12620.05 81.55 54903.25 88888.00 2011-11-02 08:30:37.125 306 12620.00 81.55 54903.28 88888.00 2011-11-02 08:30:37.250 306 12619.95 81.50 54903.25 88888.00 2011-11-02 08:30:37.375 306 12619.98 81.53 54903.28 88888.00 2011-11-02 08:30:37.500 306 12619.98 81.50 54903.28 88888.00 2011-11-02 08:30:37.625 306 12619.98 81.53 54903.30 88888.00 2011-11-02 08:30:37.750 306 12619.98 81.53 54903.30 88888.00 2011-11-02 08:30:37.875 306 12619.98 81.50 54903.28 88888.00 2011-11-02 08:30:38.000 306 12619.95 81.45 54903.22 88888.00 2011-11-02 08:30:38.125 306 12619.90 81.42 54903.22 88888.00 2011-11-02 08:30:38.250 306 12619.77 81.40 54903.22 88888.00 2011-11-02 08:30:38.375 306 12619.77 81.45 54903.25 88888.00 2011-11-02 08:30:38.500 306 12619.75 81.47 54903.25 88888.00 2011-11-02 08:30:38.625 306 12619.67 81.42 54903.25 88888.00 2011-11-02 08:30:38.750 306 12619.62 81.40 54903.22 88888.00 2011-11-02 08:30:38.875 306 12619.65 81.38 54903.25 88888.00 2011-11-02 08:30:39.000 306 12619.67 81.40 54903.25 88888.00 2011-11-02 08:30:39.125 306 12619.60 81.40 54903.25 88888.00 2011-11-02 08:30:39.250 306 12619.52 81.38 54903.25 88888.00 2011-11-02 08:30:39.375 306 12619.52 81.38 54903.25 88888.00 2011-11-02 08:30:39.500 306 12619.58 81.35 54903.25 88888.00 2011-11-02 08:30:39.625 306 12619.58 81.35 54903.28 88888.00 2011-11-02 08:30:39.750 306 12619.55 81.35 54903.25 88888.00 2011-11-02 08:30:39.875 306 12619.58 81.38 54903.28 88888.00 2011-11-02 08:30:40.000 306 12619.58 81.35 54903.25 88888.00 2011-11-02 08:30:40.125 306 12619.62 81.33 54903.25 88888.00 2011-11-02 08:30:40.250 306 12619.65 81.28 54903.25 88888.00 2011-11-02 08:30:40.375 306 12619.60 81.25 54903.22 88888.00 2011-11-02 08:30:40.500 306 12619.55 81.28 54903.22 88888.00 2011-11-02 08:30:40.625 306 12619.50 81.28 54903.22 88888.00 2011-11-02 08:30:40.750 306 12619.48 81.28 54903.25 88888.00 2011-11-02 08:30:40.875 306 12619.48 81.28 54903.25 88888.00 2011-11-02 08:30:41.000 306 12619.48 81.25 54903.22 88888.00 2011-11-02 08:30:41.125 306 12619.45 81.25 54903.25 88888.00 2011-11-02 08:30:41.250 306 12619.42 81.25 54903.25 88888.00 2011-11-02 08:30:41.375 306 12619.40 81.22 54903.25 88888.00 2011-11-02 08:30:41.500 306 12619.33 81.20 54903.22 88888.00 2011-11-02 08:30:41.625 306 12619.30 81.25 54903.25 88888.00 2011-11-02 08:30:41.750 306 12619.30 81.25 54903.28 88888.00 2011-11-02 08:30:41.875 306 12619.25 81.22 54903.25 88888.00 2011-11-02 08:30:42.000 306 12619.25 81.20 54903.22 88888.00 2011-11-02 08:30:42.125 306 12619.25 81.17 54903.22 88888.00 2011-11-02 08:30:42.250 306 12619.27 81.15 54903.22 88888.00 2011-11-02 08:30:42.375 306 12619.30 81.22 54903.25 88888.00 2011-11-02 08:30:42.500 306 12619.23 81.20 54903.28 88888.00 2011-11-02 08:30:42.625 306 12619.15 81.20 54903.25 88888.00 2011-11-02 08:30:42.750 306 12619.12 81.20 54903.22 88888.00 2011-11-02 08:30:42.875 306 12619.20 81.17 54903.20 88888.00 2011-11-02 08:30:43.000 306 12619.23 81.15 54903.20 88888.00 2011-11-02 08:30:43.125 306 12619.17 81.17 54903.22 88888.00 2011-11-02 08:30:43.250 306 12619.12 81.17 54903.22 88888.00 2011-11-02 08:30:43.375 306 12619.08 81.15 54903.22 88888.00 2011-11-02 08:30:43.500 306 12619.02 81.12 54903.20 88888.00 2011-11-02 08:30:43.625 306 12619.02 81.12 54903.25 88888.00 2011-11-02 08:30:43.750 306 12619.08 81.15 54903.25 88888.00 2011-11-02 08:30:43.875 306 12619.08 81.12 54903.22 88888.00 2011-11-02 08:30:44.000 306 12619.08 81.10 54903.20 88888.00 2011-11-02 08:30:44.125 306 12619.08 81.10 54903.20 88888.00 2011-11-02 08:30:44.250 306 12619.05 81.10 54903.25 88888.00 2011-11-02 08:30:44.375 306 12619.05 81.10 54903.22 88888.00 2011-11-02 08:30:44.500 306 12619.02 81.05 54903.20 88888.00 2011-11-02 08:30:44.625 306 12619.00 81.05 54903.20 88888.00 2011-11-02 08:30:44.750 306 12619.02 81.05 54903.20 88888.00 2011-11-02 08:30:44.875 306 12619.00 81.08 54903.25 88888.00 2011-11-02 08:30:45.000 306 12618.92 81.05 54903.22 88888.00 2011-11-02 08:30:45.125 306 12618.90 81.05 54903.22 88888.00 2011-11-02 08:30:45.250 306 12618.88 81.05 54903.25 88888.00 2011-11-02 08:30:45.375 306 12618.90 81.08 54903.22 88888.00 2011-11-02 08:30:45.500 306 12618.85 81.05 54903.20 88888.00 2011-11-02 08:30:45.625 306 12618.85 81.03 54903.22 88888.00 2011-11-02 08:30:45.750 306 12618.80 81.00 54903.20 88888.00 2011-11-02 08:30:45.875 306 12618.77 80.97 54903.20 88888.00 2011-11-02 08:30:46.000 306 12618.70 80.97 54903.20 88888.00 2011-11-02 08:30:46.125 306 12618.67 80.97 54903.20 88888.00 2011-11-02 08:30:46.250 306 12618.73 80.97 54903.20 88888.00 2011-11-02 08:30:46.375 306 12618.75 80.97 54903.20 88888.00 2011-11-02 08:30:46.500 306 12618.75 80.97 54903.18 88888.00 2011-11-02 08:30:46.625 306 12618.77 81.00 54903.20 88888.00 2011-11-02 08:30:46.750 306 12618.70 80.95 54903.20 88888.00 2011-11-02 08:30:46.875 306 12618.67 80.97 54903.20 88888.00 2011-11-02 08:30:47.000 306 12618.60 80.95 54903.20 88888.00 2011-11-02 08:30:47.125 306 12618.60 80.95 54903.20 88888.00 2011-11-02 08:30:47.250 306 12618.58 80.95 54903.20 88888.00 2011-11-02 08:30:47.375 306 12618.60 80.95 54903.22 88888.00 2011-11-02 08:30:47.500 306 12618.60 80.92 54903.18 88888.00 2011-11-02 08:30:47.625 306 12618.60 80.95 54903.20 88888.00 2011-11-02 08:30:47.750 306 12618.52 80.90 54903.18 88888.00 2011-11-02 08:30:47.875 306 12618.48 80.88 54903.15 88888.00 2011-11-02 08:30:48.000 306 12618.48 80.88 54903.18 88888.00 2011-11-02 08:30:48.125 306 12618.48 80.92 54903.18 88888.00 2011-11-02 08:30:48.250 306 12618.45 80.90 54903.18 88888.00 2011-11-02 08:30:48.375 306 12618.40 80.90 54903.18 88888.00 2011-11-02 08:30:48.500 306 12618.35 80.88 54903.18 88888.00 2011-11-02 08:30:48.625 306 12618.35 80.85 54903.15 88888.00 2011-11-02 08:30:48.750 306 12618.38 80.88 54903.15 88888.00 2011-11-02 08:30:48.875 306 12618.33 80.85 54903.15 88888.00 2011-11-02 08:30:49.000 306 12618.30 80.85 54903.15 88888.00 2011-11-02 08:30:49.125 306 12618.33 80.85 54903.15 88888.00 2011-11-02 08:30:49.250 306 12618.33 80.88 54903.15 88888.00 2011-11-02 08:30:49.375 306 12618.35 80.90 54903.15 88888.00 2011-11-02 08:30:49.500 306 12618.30 80.88 54903.12 88888.00 2011-11-02 08:30:49.625 306 12618.33 80.85 54903.12 88888.00 2011-11-02 08:30:49.750 306 12618.30 80.85 54903.12 88888.00 2011-11-02 08:30:49.875 306 12618.30 80.85 54903.12 88888.00 2011-11-02 08:30:50.000 306 12618.25 80.83 54903.10 88888.00 2011-11-02 08:30:50.125 306 12618.20 80.83 54903.12 88888.00 2011-11-02 08:30:50.250 306 12618.12 80.80 54903.15 88888.00 2011-11-02 08:30:50.375 306 12618.15 80.85 54903.15 88888.00 2011-11-02 08:30:50.500 306 12618.23 80.83 54903.12 88888.00 2011-11-02 08:30:50.625 306 12618.25 80.83 54903.12 88888.00 2011-11-02 08:30:50.750 306 12618.30 80.83 54903.12 88888.00 2011-11-02 08:30:50.875 306 12618.30 80.80 54903.10 88888.00 2011-11-02 08:30:51.000 306 12618.23 80.80 54903.07 88888.00 2011-11-02 08:30:51.125 306 12618.25 80.80 54903.12 88888.00 2011-11-02 08:30:51.250 306 12618.20 80.80 54903.10 88888.00 2011-11-02 08:30:51.375 306 12618.15 80.80 54903.10 88888.00 2011-11-02 08:30:51.500 306 12618.12 80.80 54903.07 88888.00 2011-11-02 08:30:51.625 306 12618.10 80.80 54903.07 88888.00 2011-11-02 08:30:51.750 306 12618.05 80.78 54903.07 88888.00 2011-11-02 08:30:51.875 306 12618.00 80.78 54903.05 88888.00 2011-11-02 08:30:52.000 306 12618.05 80.78 54903.03 88888.00 2011-11-02 08:30:52.125 306 12618.08 80.78 54903.05 88888.00 2011-11-02 08:30:52.250 306 12618.05 80.75 54903.05 88888.00 2011-11-02 08:30:52.375 306 12618.05 80.80 54903.07 88888.00 2011-11-02 08:30:52.500 306 12618.10 80.78 54903.05 88888.00 2011-11-02 08:30:52.625 306 12618.08 80.78 54903.03 88888.00 2011-11-02 08:30:52.750 306 12618.02 80.78 54903.03 88888.00 2011-11-02 08:30:52.875 306 12618.05 80.78 54903.03 88888.00 2011-11-02 08:30:53.000 306 12618.05 80.80 54903.03 88888.00 2011-11-02 08:30:53.125 306 12618.00 80.80 54903.03 88888.00 2011-11-02 08:30:53.250 306 12617.92 80.78 54903.03 88888.00 2011-11-02 08:30:53.375 306 12617.98 80.78 54903.05 88888.00 2011-11-02 08:30:53.500 306 12618.00 80.78 54903.05 88888.00 2011-11-02 08:30:53.625 306 12617.98 80.78 54903.05 88888.00 2011-11-02 08:30:53.750 306 12618.00 80.75 54903.03 88888.00 2011-11-02 08:30:53.875 306 12618.00 80.78 54903.03 88888.00 2011-11-02 08:30:54.000 306 12618.02 80.78 54903.03 88888.00 2011-11-02 08:30:54.125 306 12618.00 80.78 54903.03 88888.00 2011-11-02 08:30:54.250 306 12617.98 80.72 54902.97 88888.00 2011-11-02 08:30:54.375 306 12617.92 80.72 54903.00 88888.00 2011-11-02 08:30:54.500 306 12617.90 80.72 54903.00 88888.00 2011-11-02 08:30:54.625 306 12617.88 80.72 54903.03 88888.00 2011-11-02 08:30:54.750 306 12617.85 80.72 54903.00 88888.00 2011-11-02 08:30:54.875 306 12617.88 80.72 54902.97 88888.00 2011-11-02 08:30:55.000 306 12617.92 80.75 54902.97 88888.00 2011-11-02 08:30:55.125 306 12617.92 80.75 54903.00 88888.00 2011-11-02 08:30:55.250 306 12617.90 80.70 54902.95 88888.00 2011-11-02 08:30:55.375 306 12617.90 80.70 54902.95 88888.00 2011-11-02 08:30:55.500 306 12617.88 80.75 54902.97 88888.00 2011-11-02 08:30:55.625 306 12617.88 80.78 54903.00 88888.00 2011-11-02 08:30:55.750 306 12617.88 80.78 54902.97 88888.00 2011-11-02 08:30:55.875 306 12617.88 80.72 54902.95 88888.00 2011-11-02 08:30:56.000 306 12617.85 80.72 54902.95 88888.00 2011-11-02 08:30:56.125 306 12617.83 80.75 54902.97 88888.00 2011-11-02 08:30:56.250 306 12617.88 80.78 54903.00 88888.00 2011-11-02 08:30:56.375 306 12617.88 80.75 54902.97 88888.00 2011-11-02 08:30:56.500 306 12617.77 80.72 54902.95 88888.00 2011-11-02 08:30:56.625 306 12617.70 80.70 54902.93 88888.00 2011-11-02 08:30:56.750 306 12617.77 80.75 54902.93 88888.00 2011-11-02 08:30:56.875 306 12617.77 80.72 54902.93 88888.00 2011-11-02 08:30:57.000 306 12617.75 80.72 54902.93 88888.00 2011-11-02 08:30:57.125 306 12617.75 80.75 54902.95 88888.00 2011-11-02 08:30:57.250 306 12617.73 80.75 54902.95 88888.00 2011-11-02 08:30:57.375 306 12617.70 80.80 54902.95 88888.00 2011-11-02 08:30:57.500 306 12617.73 80.78 54902.93 88888.00 2011-11-02 08:30:57.625 306 12617.67 80.70 54902.90 88888.00 2011-11-02 08:30:57.750 306 12617.60 80.65 54902.88 88888.00 2011-11-02 08:30:57.875 306 12617.60 80.72 54902.88 88888.00 2011-11-02 08:30:58.000 306 12617.55 80.78 54902.90 88888.00 2011-11-02 08:30:58.125 306 12617.50 80.75 54902.93 88888.00 2011-11-02 08:30:58.250 306 12617.50 80.72 54902.90 88888.00 2011-11-02 08:30:58.375 306 12617.52 80.72 54902.88 88888.00 2011-11-02 08:30:58.500 306 12617.58 80.75 54902.88 88888.00 2011-11-02 08:30:58.625 306 12617.60 80.75 54902.88 88888.00 2011-11-02 08:30:58.750 306 12617.62 80.75 54902.88 88888.00 2011-11-02 08:30:58.875 306 12617.55 80.75 54902.90 88888.00 2011-11-02 08:30:59.000 306 12617.52 80.70 54902.88 88888.00 2011-11-02 08:30:59.125 306 12617.48 80.72 54902.90 88888.00 2011-11-02 08:30:59.250 306 12617.48 80.72 54902.90 88888.00 2011-11-02 08:30:59.375 306 12617.48 80.70 54902.85 88888.00 2011-11-02 08:30:59.500 306 12617.45 80.70 54902.85 88888.00 2011-11-02 08:30:59.625 306 12617.42 80.67 54902.85 88888.00 2011-11-02 08:30:59.750 306 12617.35 80.65 54902.82 88888.00 2011-11-02 08:30:59.875 306 12617.33 80.67 54902.85 88888.00 2011-11-02 08:31:00.000 306 12617.35 80.70 54902.85 88888.00 2011-11-02 08:31:00.125 306 12617.33 80.67 54902.82 88888.00 2011-11-02 08:31:00.250 306 12617.30 80.65 54902.85 88888.00 2011-11-02 08:31:00.375 306 12617.33 80.65 54902.85 88888.00 2011-11-02 08:31:00.500 306 12617.30 80.70 54902.85 88888.00 2011-11-02 08:31:00.625 306 12617.30 80.65 54902.82 88888.00 2011-11-02 08:31:00.750 306 12617.33 80.65 54902.82 88888.00 2011-11-02 08:31:00.875 306 12617.33 80.65 54902.82 88888.00 2011-11-02 08:31:01.000 306 12617.30 80.65 54902.82 88888.00 2011-11-02 08:31:01.125 306 12617.30 80.62 54902.82 88888.00 2011-11-02 08:31:01.250 306 12617.25 80.60 54902.82 88888.00 2011-11-02 08:31:01.375 306 12617.20 80.60 54902.82 88888.00 2011-11-02 08:31:01.500 306 12617.23 80.60 54902.82 88888.00 2011-11-02 08:31:01.625 306 12617.20 80.60 54902.82 88888.00 2011-11-02 08:31:01.750 306 12617.12 80.58 54902.80 88888.00 2011-11-02 08:31:01.875 306 12617.05 80.55 54902.78 88888.00 2011-11-02 08:31:02.000 306 12617.08 80.58 54902.78 88888.00 2011-11-02 08:31:02.125 306 12617.05 80.60 54902.82 88888.00 2011-11-02 08:31:02.250 306 12617.02 80.60 54902.85 88888.00 2011-11-02 08:31:02.375 306 12617.05 80.58 54902.82 88888.00 2011-11-02 08:31:02.500 306 12617.05 80.55 54902.82 88888.00 2011-11-02 08:31:02.625 306 12617.02 80.53 54902.78 88888.00 2011-11-02 08:31:02.750 306 12616.95 80.50 54902.75 88888.00 2011-11-02 08:31:02.875 306 12616.95 80.53 54902.78 88888.00 2011-11-02 08:31:03.000 306 12616.95 80.55 54902.75 88888.00 2011-11-02 08:31:03.125 306 12616.88 80.55 54902.78 88888.00 2011-11-02 08:31:03.250 306 12616.85 80.50 54902.80 88888.00 2011-11-02 08:31:03.375 306 12616.90 80.53 54902.78 88888.00 2011-11-02 08:31:03.500 306 12616.92 80.55 54902.80 88888.00 2011-11-02 08:31:03.625 306 12616.92 80.50 54902.78 88888.00 2011-11-02 08:31:03.750 306 12616.90 80.47 54902.78 88888.00 2011-11-02 08:31:03.875 306 12616.88 80.50 54902.80 88888.00 2011-11-02 08:31:04.000 306 12616.83 80.50 54902.78 88888.00 2011-11-02 08:31:04.125 306 12616.85 80.50 54902.78 88888.00 2011-11-02 08:31:04.250 306 12616.80 80.47 54902.78 88888.00 2011-11-02 08:31:04.375 306 12616.77 80.45 54902.75 88888.00 2011-11-02 08:31:04.500 306 12616.75 80.45 54902.75 88888.00 2011-11-02 08:31:04.625 306 12616.80 80.50 54902.75 88888.00 2011-11-02 08:31:04.750 306 12616.85 80.47 54902.75 88888.00 2011-11-02 08:31:04.875 306 12616.88 80.47 54902.75 88888.00 2011-11-02 08:31:05.000 306 12616.88 80.45 54902.72 88888.00 2011-11-02 08:31:05.125 306 12616.88 80.45 54902.75 88888.00 2011-11-02 08:31:05.250 306 12616.77 80.42 54902.75 88888.00 2011-11-02 08:31:05.375 306 12616.75 80.45 54902.75 88888.00 2011-11-02 08:31:05.500 306 12616.73 80.47 54902.75 88888.00 2011-11-02 08:31:05.625 306 12616.70 80.45 54902.72 88888.00 2011-11-02 08:31:05.750 306 12616.70 80.42 54902.72 88888.00 2011-11-02 08:31:05.875 306 12616.70 80.40 54902.72 88888.00 2011-11-02 08:31:06.000 306 12616.67 80.40 54902.70 88888.00 2011-11-02 08:31:06.125 306 12616.67 80.40 54902.72 88888.00 2011-11-02 08:31:06.250 306 12616.67 80.42 54902.75 88888.00 2011-11-02 08:31:06.375 306 12616.62 80.40 54902.72 88888.00 2011-11-02 08:31:06.500 306 12616.60 80.35 54902.72 88888.00 2011-11-02 08:31:06.625 306 12616.60 80.33 54902.70 88888.00 2011-11-02 08:31:06.750 306 12616.60 80.33 54902.70 88888.00 2011-11-02 08:31:06.875 306 12616.62 80.35 54902.70 88888.00 2011-11-02 08:31:07.000 306 12616.62 80.35 54902.70 88888.00 2011-11-02 08:31:07.125 306 12616.58 80.35 54902.72 88888.00 2011-11-02 08:31:07.250 306 12616.58 80.33 54902.70 88888.00 2011-11-02 08:31:07.375 306 12616.62 80.30 54902.68 88888.00 2011-11-02 08:31:07.500 306 12616.60 80.30 54902.68 88888.00 2011-11-02 08:31:07.625 306 12616.50 80.30 54902.68 88888.00 2011-11-02 08:31:07.750 306 12616.50 80.28 54902.68 88888.00 2011-11-02 08:31:07.875 306 12616.45 80.28 54902.65 88888.00 2011-11-02 08:31:08.000 306 12616.45 80.28 54902.65 88888.00 2011-11-02 08:31:08.125 306 12616.38 80.28 54902.65 88888.00 2011-11-02 08:31:08.250 306 12616.27 80.28 54902.65 88888.00 2011-11-02 08:31:08.375 306 12616.27 80.28 54902.65 88888.00 2011-11-02 08:31:08.500 306 12616.30 80.28 54902.68 88888.00 2011-11-02 08:31:08.625 306 12616.23 80.28 54902.68 88888.00 2011-11-02 08:31:08.750 306 12616.20 80.25 54902.65 88888.00 2011-11-02 08:31:08.875 306 12616.20 80.25 54902.68 88888.00 2011-11-02 08:31:09.000 306 12616.25 80.25 54902.65 88888.00 2011-11-02 08:31:09.125 306 12616.30 80.25 54902.68 88888.00 2011-11-02 08:31:09.250 306 12616.25 80.25 54902.65 88888.00 2011-11-02 08:31:09.375 306 12616.20 80.25 54902.65 88888.00 2011-11-02 08:31:09.500 306 12616.20 80.28 54902.65 88888.00 2011-11-02 08:31:09.625 306 12616.20 80.25 54902.65 88888.00 2011-11-02 08:31:09.750 306 12616.20 80.25 54902.62 88888.00 2011-11-02 08:31:09.875 306 12616.25 80.28 54902.62 88888.00 2011-11-02 08:31:10.000 306 12616.20 80.22 54902.60 88888.00 2011-11-02 08:31:10.125 306 12616.12 80.22 54902.62 88888.00 2011-11-02 08:31:10.250 306 12616.10 80.25 54902.65 88888.00 2011-11-02 08:31:10.375 306 12616.12 80.25 54902.65 88888.00 2011-11-02 08:31:10.500 306 12616.12 80.25 54902.60 88888.00 2011-11-02 08:31:10.625 306 12616.08 80.22 54902.60 88888.00 2011-11-02 08:31:10.750 306 12616.10 80.22 54902.62 88888.00 2011-11-02 08:31:10.875 306 12616.08 80.22 54902.62 88888.00 2011-11-02 08:31:11.000 306 12616.10 80.20 54902.57 88888.00 2011-11-02 08:31:11.125 306 12616.10 80.20 54902.57 88888.00 2011-11-02 08:31:11.250 306 12616.08 80.17 54902.57 88888.00 2011-11-02 08:31:11.375 306 12616.08 80.17 54902.57 88888.00 2011-11-02 08:31:11.500 306 12616.08 80.15 54902.57 88888.00 2011-11-02 08:31:11.625 306 12616.02 80.12 54902.55 88888.00 2011-11-02 08:31:11.750 306 12615.98 80.15 54902.57 88888.00 2011-11-02 08:31:11.875 306 12615.95 80.15 54902.55 88888.00 2011-11-02 08:31:12.000 306 12615.90 80.15 54902.53 88888.00 2011-11-02 08:31:12.125 306 12615.90 80.17 54902.55 88888.00 2011-11-02 08:31:12.250 306 12615.90 80.17 54902.57 88888.00 2011-11-02 08:31:12.375 306 12615.90 80.17 54902.55 88888.00 2011-11-02 08:31:12.500 306 12615.85 80.15 54902.55 88888.00 2011-11-02 08:31:12.625 306 12615.85 80.15 54902.55 88888.00 2011-11-02 08:31:12.750 306 12615.83 80.17 54902.55 88888.00 2011-11-02 08:31:12.875 306 12615.80 80.15 54902.55 88888.00 2011-11-02 08:31:13.000 306 12615.88 80.12 54902.50 88888.00 2011-11-02 08:31:13.125 306 12615.83 80.15 54902.53 88888.00 2011-11-02 08:31:13.250 306 12615.75 80.12 54902.53 88888.00 2011-11-02 08:31:13.375 306 12615.73 80.10 54902.53 88888.00 2011-11-02 08:31:13.500 306 12615.70 80.12 54902.53 88888.00 2011-11-02 08:31:13.625 306 12615.77 80.10 54902.50 88888.00 2011-11-02 08:31:13.750 306 12615.77 80.10 54902.47 88888.00 2011-11-02 08:31:13.875 306 12615.77 80.08 54902.50 88888.00 2011-11-02 08:31:14.000 306 12615.77 80.05 54902.47 88888.00 2011-11-02 08:31:14.125 306 12615.75 80.05 54902.50 88888.00 2011-11-02 08:31:14.250 306 12615.77 80.08 54902.47 88888.00 2011-11-02 08:31:14.375 306 12615.77 80.05 54902.45 88888.00 2011-11-02 08:31:14.500 306 12615.70 80.05 54902.47 88888.00 2011-11-02 08:31:14.625 306 12615.62 80.03 54902.50 88888.00 2011-11-02 08:31:14.750 306 12615.65 80.10 54902.50 88888.00 2011-11-02 08:31:14.875 306 12615.62 80.10 54902.50 88888.00 2011-11-02 08:31:15.000 306 12615.60 80.08 54902.50 88888.00 2011-11-02 08:31:15.125 306 12615.62 80.05 54902.50 88888.00 2011-11-02 08:31:15.250 306 12615.62 80.05 54902.50 88888.00 2011-11-02 08:31:15.375 306 12615.62 80.05 54902.50 88888.00 2011-11-02 08:31:15.500 306 12615.58 80.05 54902.47 88888.00 2011-11-02 08:31:15.625 306 12615.45 80.03 54902.45 88888.00 2011-11-02 08:31:15.750 306 12615.45 80.03 54902.47 88888.00 2011-11-02 08:31:15.875 306 12615.52 80.00 54902.45 88888.00 2011-11-02 08:31:16.000 306 12615.55 79.97 54902.45 88888.00 2011-11-02 08:31:16.125 306 12615.50 79.95 54902.45 88888.00 2011-11-02 08:31:16.250 306 12615.50 79.97 54902.45 88888.00 2011-11-02 08:31:16.375 306 12615.45 79.97 54902.43 88888.00 2011-11-02 08:31:16.500 306 12615.45 79.92 54902.43 88888.00 2011-11-02 08:31:16.625 306 12615.48 79.95 54902.43 88888.00 2011-11-02 08:31:16.750 306 12615.42 79.92 54902.43 88888.00 2011-11-02 08:31:16.875 306 12615.38 79.95 54902.40 88888.00 2011-11-02 08:31:17.000 306 12615.35 79.97 54902.43 88888.00 2011-11-02 08:31:17.125 306 12615.38 79.95 54902.43 88888.00 2011-11-02 08:31:17.250 306 12615.33 79.92 54902.45 88888.00 2011-11-02 08:31:17.375 306 12615.30 79.92 54902.43 88888.00 2011-11-02 08:31:17.500 306 12615.33 79.92 54902.43 88888.00 2011-11-02 08:31:17.625 306 12615.33 79.92 54902.43 88888.00 2011-11-02 08:31:17.750 306 12615.33 79.92 54902.43 88888.00 2011-11-02 08:31:17.875 306 12615.27 79.92 54902.43 88888.00 2011-11-02 08:31:18.000 306 12615.25 79.90 54902.40 88888.00 2011-11-02 08:31:18.125 306 12615.20 79.88 54902.43 88888.00 2011-11-02 08:31:18.250 306 12615.17 79.90 54902.40 88888.00 2011-11-02 08:31:18.375 306 12615.20 79.88 54902.40 88888.00 2011-11-02 08:31:18.500 306 12615.15 79.85 54902.38 88888.00 2011-11-02 08:31:18.625 306 12615.10 79.88 54902.38 88888.00 2011-11-02 08:31:18.750 306 12615.15 79.90 54902.38 88888.00 2011-11-02 08:31:18.875 306 12615.12 79.90 54902.40 88888.00 2011-11-02 08:31:19.000 306 12615.12 79.88 54902.38 88888.00 2011-11-02 08:31:19.125 306 12615.12 79.85 54902.38 88888.00 2011-11-02 08:31:19.250 306 12615.17 79.85 54902.38 88888.00 2011-11-02 08:31:19.375 306 12615.20 79.88 54902.38 88888.00 2011-11-02 08:31:19.500 306 12615.15 79.88 54902.35 88888.00 2011-11-02 08:31:19.625 306 12615.15 79.88 54902.32 88888.00 2011-11-02 08:31:19.750 306 12615.15 79.85 54902.35 88888.00 2011-11-02 08:31:19.875 306 12615.12 79.85 54902.35 88888.00 2011-11-02 08:31:20.000 306 12615.12 79.83 54902.35 88888.00 2011-11-02 08:31:20.125 306 12615.10 79.80 54902.35 88888.00 2011-11-02 08:31:20.250 306 12615.08 79.83 54902.38 88888.00 2011-11-02 08:31:20.375 306 12615.10 79.85 54902.35 88888.00 2011-11-02 08:31:20.500 306 12615.12 79.85 54902.32 88888.00 2011-11-02 08:31:20.625 306 12615.10 79.83 54902.35 88888.00 2011-11-02 08:31:20.750 306 12615.08 79.85 54902.32 88888.00 2011-11-02 08:31:20.875 306 12615.02 79.85 54902.32 88888.00 2011-11-02 08:31:21.000 306 12615.00 79.88 54902.32 88888.00 2011-11-02 08:31:21.125 306 12614.95 79.85 54902.35 88888.00 2011-11-02 08:31:21.250 306 12614.92 79.83 54902.35 88888.00 2011-11-02 08:31:21.375 306 12614.92 79.85 54902.35 88888.00 2011-11-02 08:31:21.500 306 12614.92 79.85 54902.35 88888.00 2011-11-02 08:31:21.625 306 12614.95 79.83 54902.35 88888.00 2011-11-02 08:31:21.750 306 12614.95 79.85 54902.32 88888.00 2011-11-02 08:31:21.875 306 12614.95 79.85 54902.32 88888.00 2011-11-02 08:31:22.000 306 12614.88 79.80 54902.28 88888.00 2011-11-02 08:31:22.125 306 12614.83 79.78 54902.28 88888.00 2011-11-02 08:31:22.250 306 12614.88 79.72 54902.28 88888.00 2011-11-02 08:31:22.375 306 12614.90 79.75 54902.30 88888.00 2011-11-02 08:31:22.500 306 12614.90 79.78 54902.30 88888.00 2011-11-02 08:31:22.625 306 12614.90 79.75 54902.25 88888.00 2011-11-02 08:31:22.750 306 12614.85 79.75 54902.28 88888.00 2011-11-02 08:31:22.875 306 12614.83 79.75 54902.30 88888.00 2011-11-02 08:31:23.000 306 12614.80 79.75 54902.25 88888.00 2011-11-02 08:31:23.125 306 12614.83 79.72 54902.28 88888.00 2011-11-02 08:31:23.250 306 12614.88 79.67 54902.28 88888.00 2011-11-02 08:31:23.375 306 12614.88 79.70 54902.22 88888.00 2011-11-02 08:31:23.500 306 12614.83 79.72 54902.25 88888.00 2011-11-02 08:31:23.625 306 12614.83 79.75 54902.25 88888.00 2011-11-02 08:31:23.750 306 12614.80 79.78 54902.22 88888.00 2011-11-02 08:31:23.875 306 12614.77 79.75 54902.22 88888.00 2011-11-02 08:31:24.000 306 12614.77 79.72 54902.22 88888.00 2011-11-02 08:31:24.125 306 12614.77 79.72 54902.28 88888.00 2011-11-02 08:31:24.250 306 12614.75 79.70 54902.28 88888.00 2011-11-02 08:31:24.375 306 12614.67 79.70 54902.25 88888.00 2011-11-02 08:31:24.500 306 12614.65 79.70 54902.22 88888.00 2011-11-02 08:31:24.625 306 12614.67 79.70 54902.25 88888.00 2011-11-02 08:31:24.750 306 12614.67 79.70 54902.25 88888.00 2011-11-02 08:31:24.875 306 12614.62 79.70 54902.25 88888.00 2011-11-02 08:31:25.000 306 12614.60 79.72 54902.25 88888.00 2011-11-02 08:31:25.125 306 12614.62 79.72 54902.25 88888.00 2011-11-02 08:31:25.250 306 12614.60 79.65 54902.22 88888.00 2011-11-02 08:31:25.375 306 12614.58 79.65 54902.22 88888.00 2011-11-02 08:31:25.500 306 12614.55 79.65 54902.25 88888.00 2011-11-02 08:31:25.625 306 12614.55 79.67 54902.28 88888.00 2011-11-02 08:31:25.750 306 12614.58 79.62 54902.25 88888.00 2011-11-02 08:31:25.875 306 12614.58 79.62 54902.22 88888.00 2011-11-02 08:31:26.000 306 12614.55 79.65 54902.20 88888.00 2011-11-02 08:31:26.125 306 12614.52 79.62 54902.22 88888.00 2011-11-02 08:31:26.250 306 12614.50 79.62 54902.20 88888.00 2011-11-02 08:31:26.375 306 12614.42 79.62 54902.18 88888.00 2011-11-02 08:31:26.500 306 12614.40 79.60 54902.15 88888.00 2011-11-02 08:31:26.625 306 12614.42 79.62 54902.18 88888.00 2011-11-02 08:31:26.750 306 12614.48 79.65 54902.20 88888.00 2011-11-02 08:31:26.875 306 12614.48 79.62 54902.20 88888.00 2011-11-02 08:31:27.000 306 12614.42 79.60 54902.15 88888.00 2011-11-02 08:31:27.125 306 12614.38 79.60 54902.15 88888.00 2011-11-02 08:31:27.250 306 12614.38 79.58 54902.18 88888.00 2011-11-02 08:31:27.375 306 12614.40 79.58 54902.18 88888.00 2011-11-02 08:31:27.500 306 12614.45 79.60 54902.20 88888.00 2011-11-02 08:31:27.625 306 12614.48 79.60 54902.18 88888.00 2011-11-02 08:31:27.750 306 12614.48 79.58 54902.15 88888.00 2011-11-02 08:31:27.875 306 12614.45 79.53 54902.12 88888.00 2011-11-02 08:31:28.000 306 12614.40 79.53 54902.12 88888.00 2011-11-02 08:31:28.125 306 12614.40 79.50 54902.18 88888.00 2011-11-02 08:31:28.250 306 12614.38 79.47 54902.12 88888.00 2011-11-02 08:31:28.375 306 12614.35 79.47 54902.12 88888.00 2011-11-02 08:31:28.500 306 12614.33 79.53 54902.12 88888.00 2011-11-02 08:31:28.625 306 12614.33 79.55 54902.15 88888.00 2011-11-02 08:31:28.750 306 12614.35 79.50 54902.12 88888.00 2011-11-02 08:31:28.875 306 12614.35 79.45 54902.12 88888.00 2011-11-02 08:31:29.000 306 12614.27 79.45 54902.12 88888.00 2011-11-02 08:31:29.125 306 12614.25 79.45 54902.15 88888.00 2011-11-02 08:31:29.250 306 12614.27 79.45 54902.12 88888.00 2011-11-02 08:31:29.375 306 12614.27 79.47 54902.10 88888.00 2011-11-02 08:31:29.500 306 12614.23 79.38 54902.07 88888.00 2011-11-02 08:31:29.625 306 12614.27 79.40 54902.07 88888.00 2011-11-02 08:31:29.750 306 12614.30 79.40 54902.07 88888.00 2011-11-02 08:31:29.875 306 12614.30 79.42 54902.07 88888.00 2011-11-02 08:31:30.000 306 12614.27 79.40 54902.07 88888.00 2011-11-02 08:31:30.125 306 12614.25 79.35 54902.05 88888.00 2011-11-02 08:31:30.250 306 12614.30 79.35 54902.07 88888.00 2011-11-02 08:31:30.375 306 12614.30 79.38 54902.07 88888.00 2011-11-02 08:31:30.500 306 12614.23 79.38 54902.10 88888.00 2011-11-02 08:31:30.625 306 12614.12 79.38 54902.10 88888.00 2011-11-02 08:31:30.750 306 12614.12 79.35 54902.07 88888.00 2011-11-02 08:31:30.875 306 12614.15 79.38 54902.10 88888.00 2011-11-02 08:31:31.000 306 12614.17 79.40 54902.10 88888.00 2011-11-02 08:31:31.125 306 12614.10 79.38 54902.07 88888.00 2011-11-02 08:31:31.250 306 12614.02 79.30 54902.05 88888.00 2011-11-02 08:31:31.375 306 12614.05 79.33 54902.05 88888.00 2011-11-02 08:31:31.500 306 12614.05 79.38 54902.07 88888.00 2011-11-02 08:31:31.625 306 12614.02 79.35 54902.05 88888.00 2011-11-02 08:31:31.750 306 12614.02 79.33 54902.05 88888.00 2011-11-02 08:31:31.875 306 12614.02 79.28 54902.05 88888.00 2011-11-02 08:31:32.000 306 12614.02 79.35 54902.05 88888.00 2011-11-02 08:31:32.125 306 12614.02 79.35 54902.07 88888.00 2011-11-02 08:31:32.250 306 12614.00 79.33 54902.07 88888.00 2011-11-02 08:31:32.375 306 12613.98 79.30 54902.05 88888.00 2011-11-02 08:31:32.500 306 12613.92 79.28 54902.05 88888.00 2011-11-02 08:31:32.625 306 12613.90 79.28 54902.03 88888.00 2011-11-02 08:31:32.750 306 12613.90 79.28 54902.05 88888.00 2011-11-02 08:31:32.875 306 12613.88 79.28 54902.03 88888.00 2011-11-02 08:31:33.000 306 12613.88 79.25 54901.95 88888.00 2011-11-02 08:31:33.125 306 12613.92 79.28 54901.95 88888.00 2011-11-02 08:31:33.250 306 12613.95 79.28 54902.00 88888.00 2011-11-02 08:31:33.375 306 12613.90 79.28 54902.00 88888.00 2011-11-02 08:31:33.500 306 12613.90 79.28 54901.97 88888.00 2011-11-02 08:31:33.625 306 12613.90 79.28 54902.03 88888.00 2011-11-02 08:31:33.750 306 12613.92 79.30 54902.00 88888.00 2011-11-02 08:31:33.875 306 12613.92 79.28 54901.97 88888.00 2011-11-02 08:31:34.000 306 12613.90 79.25 54901.95 88888.00 2011-11-02 08:31:34.125 306 12613.88 79.28 54901.93 88888.00 2011-11-02 08:31:34.250 306 12613.83 79.25 54901.95 88888.00 2011-11-02 08:31:34.375 306 12613.80 79.28 54901.95 88888.00 2011-11-02 08:31:34.500 306 12613.80 79.28 54901.97 88888.00 2011-11-02 08:31:34.625 306 12613.80 79.25 54901.95 88888.00 2011-11-02 08:31:34.750 306 12613.80 79.25 54901.95 88888.00 2011-11-02 08:31:34.875 306 12613.75 79.28 54901.95 88888.00 2011-11-02 08:31:35.000 306 12613.75 79.28 54901.95 88888.00 2011-11-02 08:31:35.125 306 12613.77 79.28 54901.97 88888.00 2011-11-02 08:31:35.250 306 12613.70 79.22 54901.88 88888.00 2011-11-02 08:31:35.375 306 12613.77 79.25 54901.90 88888.00 2011-11-02 08:31:35.500 306 12613.85 79.28 54901.88 88888.00 2011-11-02 08:31:35.625 306 12613.83 79.25 54901.90 88888.00 2011-11-02 08:31:35.750 306 12613.83 79.28 54901.93 88888.00 2011-11-02 08:31:35.875 306 12613.83 79.25 54901.93 88888.00 2011-11-02 08:31:36.000 306 12613.75 79.22 54901.88 88888.00 2011-11-02 08:31:36.125 306 12613.73 79.20 54901.88 88888.00 2011-11-02 08:31:36.250 306 12613.75 79.20 54901.90 88888.00 2011-11-02 08:31:36.375 306 12613.80 79.22 54901.90 88888.00 2011-11-02 08:31:36.500 306 12613.75 79.22 54901.88 88888.00 2011-11-02 08:31:36.625 306 12613.65 79.20 54901.88 88888.00 2011-11-02 08:31:36.750 306 12613.67 79.20 54901.88 88888.00 2011-11-02 08:31:36.875 306 12613.70 79.17 54901.85 88888.00 2011-11-02 08:31:37.000 306 12613.70 79.20 54901.85 88888.00 2011-11-02 08:31:37.125 306 12613.73 79.20 54901.85 88888.00 2011-11-02 08:31:37.250 306 12613.73 79.20 54901.88 88888.00 2011-11-02 08:31:37.375 306 12613.70 79.20 54901.88 88888.00 2011-11-02 08:31:37.500 306 12613.67 79.17 54901.85 88888.00 2011-11-02 08:31:37.625 306 12613.62 79.20 54901.85 88888.00 2011-11-02 08:31:37.750 306 12613.60 79.20 54901.88 88888.00 2011-11-02 08:31:37.875 306 12613.60 79.20 54901.88 88888.00 2011-11-02 08:31:38.000 306 12613.62 79.17 54901.85 88888.00 2011-11-02 08:31:38.125 306 12613.58 79.17 54901.85 88888.00 2011-11-02 08:31:38.250 306 12613.55 79.15 54901.82 88888.00 2011-11-02 08:31:38.375 306 12613.48 79.15 54901.82 88888.00 2011-11-02 08:31:38.500 306 12613.48 79.12 54901.82 88888.00 2011-11-02 08:31:38.625 306 12613.52 79.15 54901.82 88888.00 2011-11-02 08:31:38.750 306 12613.52 79.17 54901.85 88888.00 2011-11-02 08:31:38.875 306 12613.42 79.15 54901.82 88888.00 2011-11-02 08:31:39.000 306 12613.40 79.12 54901.78 88888.00 2011-11-02 08:31:39.125 306 12613.45 79.10 54901.78 88888.00 2011-11-02 08:31:39.250 306 12613.42 79.10 54901.78 88888.00 2011-11-02 08:31:39.375 306 12613.55 79.15 54901.85 88888.00 2011-11-02 08:31:39.500 306 12613.52 79.12 54901.82 88888.00 2011-11-02 08:31:39.625 306 12613.42 79.10 54901.80 88888.00 2011-11-02 08:31:39.750 306 12613.38 79.12 54901.80 88888.00 2011-11-02 08:31:39.875 306 12613.33 79.10 54901.78 88888.00 2011-11-02 08:31:40.000 306 12613.30 79.05 54901.78 88888.00 2011-11-02 08:31:40.125 306 12613.33 79.08 54901.80 88888.00 2011-11-02 08:31:40.250 306 12613.27 79.10 54901.82 88888.00 2011-11-02 08:31:40.375 306 12613.23 79.10 54901.80 88888.00 2011-11-02 08:31:40.500 306 12613.27 79.10 54901.78 88888.00 2011-11-02 08:31:40.625 306 12613.27 79.05 54901.75 88888.00 2011-11-02 08:31:40.750 306 12613.25 79.05 54901.78 88888.00 2011-11-02 08:31:40.875 306 12613.20 79.10 54901.80 88888.00 2011-11-02 08:31:41.000 306 12613.15 79.12 54901.78 88888.00 2011-11-02 08:31:41.125 306 12613.12 79.08 54901.75 88888.00 2011-11-02 08:31:41.250 306 12613.10 79.08 54901.78 88888.00 2011-11-02 08:31:41.375 306 12613.10 79.10 54901.80 88888.00 2011-11-02 08:31:41.500 306 12613.08 79.05 54901.78 88888.00 2011-11-02 08:31:41.625 306 12613.12 79.03 54901.75 88888.00 2011-11-02 08:31:41.750 306 12613.15 79.03 54901.72 88888.00 2011-11-02 08:31:41.875 306 12613.10 79.03 54901.75 88888.00 2011-11-02 08:31:42.000 306 12613.08 79.00 54901.72 88888.00 2011-11-02 08:31:42.125 306 12613.08 78.95 54901.70 88888.00 2011-11-02 08:31:42.250 306 12613.08 78.97 54901.70 88888.00 2011-11-02 08:31:42.375 306 12613.12 79.03 54901.72 88888.00 2011-11-02 08:31:42.500 306 12613.12 79.00 54901.72 88888.00 2011-11-02 08:31:42.625 306 12613.08 78.97 54901.70 88888.00 2011-11-02 08:31:42.750 306 12613.02 79.00 54901.70 88888.00 2011-11-02 08:31:42.875 306 12613.02 79.00 54901.75 88888.00 2011-11-02 08:31:43.000 306 12613.00 78.97 54901.72 88888.00 2011-11-02 08:31:43.125 306 12612.98 79.00 54901.75 88888.00 2011-11-02 08:31:43.250 306 12612.95 78.97 54901.75 88888.00 2011-11-02 08:31:43.375 306 12612.92 78.97 54901.70 88888.00 2011-11-02 08:31:43.500 306 12612.88 78.90 54901.70 88888.00 2011-11-02 08:31:43.625 306 12612.92 78.92 54901.70 88888.00 2011-11-02 08:31:43.750 306 12613.00 79.00 54901.70 88888.00 2011-11-02 08:31:43.875 306 12613.05 79.00 54901.70 88888.00 2011-11-02 08:31:44.000 306 12612.98 78.95 54901.68 88888.00 2011-11-02 08:31:44.125 306 12613.00 78.95 54901.65 88888.00 2011-11-02 08:31:44.250 306 12612.98 78.95 54901.65 88888.00 2011-11-02 08:31:44.375 306 12612.95 78.92 54901.62 88888.00 2011-11-02 08:31:44.500 306 12612.95 78.90 54901.62 88888.00 2011-11-02 08:31:44.625 306 12612.92 78.88 54901.62 88888.00 2011-11-02 08:31:44.750 306 12612.92 78.88 54901.62 88888.00 2011-11-02 08:31:44.875 306 12612.92 78.92 54901.65 88888.00 2011-11-02 08:31:45.000 306 12612.90 78.90 54901.65 88888.00 2011-11-02 08:31:45.125 306 12612.90 78.88 54901.68 88888.00 2011-11-02 08:31:45.250 306 12612.98 78.85 54901.68 88888.00 2011-11-02 08:31:45.375 306 12613.05 78.88 54901.68 88888.00 2011-11-02 08:31:45.500 306 12613.02 78.88 54901.62 88888.00 2011-11-02 08:31:45.625 306 12612.95 78.90 54901.65 88888.00 2011-11-02 08:31:45.750 306 12612.95 78.88 54901.62 88888.00 2011-11-02 08:31:45.875 306 12612.95 78.88 54901.62 88888.00 2011-11-02 08:31:46.000 306 12612.90 78.83 54901.60 88888.00 2011-11-02 08:31:46.125 306 12612.88 78.80 54901.65 88888.00 2011-11-02 08:31:46.250 306 12612.90 78.80 54901.65 88888.00 2011-11-02 08:31:46.375 306 12612.85 78.80 54901.65 88888.00 2011-11-02 08:31:46.500 306 12612.83 78.80 54901.62 88888.00 2011-11-02 08:31:46.625 306 12612.83 78.80 54901.62 88888.00 2011-11-02 08:31:46.750 306 12612.83 78.78 54901.60 88888.00 2011-11-02 08:31:46.875 306 12612.80 78.75 54901.60 88888.00 2011-11-02 08:31:47.000 306 12612.77 78.75 54901.60 88888.00 2011-11-02 08:31:47.125 306 12612.75 78.78 54901.62 88888.00 2011-11-02 08:31:47.250 306 12612.73 78.78 54901.62 88888.00 2011-11-02 08:31:47.375 306 12612.77 78.80 54901.60 88888.00 2011-11-02 08:31:47.500 306 12612.80 78.75 54901.57 88888.00 2011-11-02 08:31:47.625 306 12612.75 78.78 54901.60 88888.00 2011-11-02 08:31:47.750 306 12612.67 78.75 54901.62 88888.00 2011-11-02 08:31:47.875 306 12612.62 78.72 54901.57 88888.00 2011-11-02 08:31:48.000 306 12612.67 78.75 54901.55 88888.00 2011-11-02 08:31:48.125 306 12612.67 78.72 54901.57 88888.00 2011-11-02 08:31:48.250 306 12612.65 78.75 54901.60 88888.00 2011-11-02 08:31:48.375 306 12612.70 78.72 54901.60 88888.00 2011-11-02 08:31:48.500 306 12612.67 78.67 54901.57 88888.00 2011-11-02 08:31:48.625 306 12612.62 78.67 54901.57 88888.00 2011-11-02 08:31:48.750 306 12612.58 78.72 54901.57 88888.00 2011-11-02 08:31:48.875 306 12612.52 78.72 54901.60 88888.00 2011-11-02 08:31:49.000 306 12612.48 78.70 54901.57 88888.00 2011-11-02 08:31:49.125 306 12612.52 78.70 54901.60 88888.00 2011-11-02 08:31:49.250 306 12612.52 78.72 54901.60 88888.00 2011-11-02 08:31:49.375 306 12612.60 78.67 54901.57 88888.00 2011-11-02 08:31:49.500 306 12612.55 78.67 54901.55 88888.00 2011-11-02 08:31:49.625 306 12612.55 78.67 54901.57 88888.00 2011-11-02 08:31:49.750 306 12612.55 78.67 54901.60 88888.00 2011-11-02 08:31:49.875 306 12612.55 78.67 54901.57 88888.00 2011-11-02 08:31:50.000 306 12612.58 78.67 54901.57 88888.00 2011-11-02 08:31:50.125 306 12612.58 78.67 54901.57 88888.00 2011-11-02 08:31:50.250 306 12612.50 78.62 54901.55 88888.00 2011-11-02 08:31:50.375 306 12612.50 78.62 54901.53 88888.00 2011-11-02 08:31:50.500 306 12612.50 78.62 54901.53 88888.00 2011-11-02 08:31:50.625 306 12612.48 78.62 54901.55 88888.00 2011-11-02 08:31:50.750 306 12612.42 78.62 54901.55 88888.00 2011-11-02 08:31:50.875 306 12612.40 78.65 54901.55 88888.00 2011-11-02 08:31:51.000 306 12612.48 78.65 54901.53 88888.00 2011-11-02 08:31:51.125 306 12612.50 78.62 54901.55 88888.00 2011-11-02 08:31:51.250 306 12612.48 78.60 54901.53 88888.00 2011-11-02 08:31:51.375 306 12612.42 78.60 54901.50 88888.00 2011-11-02 08:31:51.500 306 12612.35 78.58 54901.50 88888.00 2011-11-02 08:31:51.625 306 12612.35 78.60 54901.53 88888.00 2011-11-02 08:31:51.750 306 12612.35 78.62 54901.53 88888.00 2011-11-02 08:31:51.875 306 12612.38 78.58 54901.50 88888.00 2011-11-02 08:31:52.000 306 12612.33 78.58 54901.50 88888.00 2011-11-02 08:31:52.125 306 12612.38 78.62 54901.53 88888.00 2011-11-02 08:31:52.250 306 12612.45 78.62 54901.53 88888.00 2011-11-02 08:31:52.375 306 12612.45 78.62 54901.53 88888.00 2011-11-02 08:31:52.500 306 12612.38 78.65 54901.53 88888.00 2011-11-02 08:31:52.625 306 12612.42 78.62 54901.50 88888.00 2011-11-02 08:31:52.750 306 12612.45 78.62 54901.50 88888.00 2011-11-02 08:31:52.875 306 12612.42 78.60 54901.50 88888.00 2011-11-02 08:31:53.000 306 12612.42 78.58 54901.45 88888.00 2011-11-02 08:31:53.125 306 12612.38 78.60 54901.45 88888.00 2011-11-02 08:31:53.250 306 12612.35 78.58 54901.45 88888.00 2011-11-02 08:31:53.375 306 12612.38 78.58 54901.45 88888.00 2011-11-02 08:31:53.500 306 12612.40 78.58 54901.40 88888.00 2011-11-02 08:31:53.625 306 12612.38 78.60 54901.45 88888.00 2011-11-02 08:31:53.750 306 12612.38 78.62 54901.47 88888.00 2011-11-02 08:31:53.875 306 12612.35 78.62 54901.45 88888.00 2011-11-02 08:31:54.000 306 12612.35 78.58 54901.43 88888.00 2011-11-02 08:31:54.125 306 12612.33 78.60 54901.45 88888.00 2011-11-02 08:31:54.250 306 12612.30 78.60 54901.45 88888.00 2011-11-02 08:31:54.375 306 12612.27 78.60 54901.45 88888.00 2011-11-02 08:31:54.500 306 12612.30 78.60 54901.43 88888.00 2011-11-02 08:31:54.625 306 12612.30 78.58 54901.43 88888.00 2011-11-02 08:31:54.750 306 12612.33 78.60 54901.45 88888.00 2011-11-02 08:31:54.875 306 12612.27 78.62 54901.45 88888.00 2011-11-02 08:31:55.000 306 12612.25 78.62 54901.43 88888.00 2011-11-02 08:31:55.125 306 12612.23 78.62 54901.43 88888.00 2011-11-02 08:31:55.250 306 12612.27 78.62 54901.40 88888.00 2011-11-02 08:31:55.375 306 12612.27 78.60 54901.43 88888.00 2011-11-02 08:31:55.500 306 12612.23 78.62 54901.40 88888.00 2011-11-02 08:31:55.625 306 12612.27 78.62 54901.43 88888.00 2011-11-02 08:31:55.750 306 12612.33 78.62 54901.43 88888.00 2011-11-02 08:31:55.875 306 12612.38 78.65 54901.40 88888.00 2011-11-02 08:31:56.000 306 12612.35 78.65 54901.40 88888.00 2011-11-02 08:31:56.125 306 12612.35 78.65 54901.40 88888.00 2011-11-02 08:31:56.250 306 12612.40 78.62 54901.40 88888.00 2011-11-02 08:31:56.375 306 12612.38 78.60 54901.40 88888.00 2011-11-02 08:31:56.500 306 12612.35 78.62 54901.38 88888.00 2011-11-02 08:31:56.625 306 12612.42 78.62 54901.35 88888.00 2011-11-02 08:31:56.750 306 12612.48 78.65 54901.35 88888.00 2011-11-02 08:31:56.875 306 12612.48 78.65 54901.38 88888.00 2011-11-02 08:31:57.000 306 12612.42 78.65 54901.35 88888.00 2011-11-02 08:31:57.125 306 12612.40 78.62 54901.35 88888.00 2011-11-02 08:31:57.250 306 12612.45 78.62 54901.30 88888.00 2011-11-02 08:31:57.375 306 12612.50 78.65 54901.32 88888.00 2011-11-02 08:31:57.500 306 12612.45 78.70 54901.35 88888.00 2011-11-02 08:31:57.625 306 12612.45 78.75 54901.35 88888.00 2011-11-02 08:31:57.750 306 12612.45 78.75 54901.35 88888.00 2011-11-02 08:31:57.875 306 12612.40 78.72 54901.35 88888.00 2011-11-02 08:31:58.000 306 12612.40 78.67 54901.32 88888.00 2011-11-02 08:31:58.125 306 12612.38 78.70 54901.32 88888.00 2011-11-02 08:31:58.250 306 12612.40 78.75 54901.32 88888.00 2011-11-02 08:31:58.375 306 12612.42 78.75 54901.32 88888.00 2011-11-02 08:31:58.500 306 12612.38 78.72 54901.30 88888.00 2011-11-02 08:31:58.625 306 12612.40 78.72 54901.25 88888.00 2011-11-02 08:31:58.750 306 12612.42 78.72 54901.28 88888.00 2011-11-02 08:31:58.875 306 12612.38 78.75 54901.30 88888.00 2011-11-02 08:31:59.000 306 12612.33 78.75 54901.28 88888.00 2011-11-02 08:31:59.125 306 12612.35 78.75 54901.25 88888.00 2011-11-02 08:31:59.250 306 12612.38 78.75 54901.25 88888.00 2011-11-02 08:31:59.375 306 12612.42 78.75 54901.28 88888.00 2011-11-02 08:31:59.500 306 12612.48 78.80 54901.30 88888.00 2011-11-02 08:31:59.625 306 12612.50 78.80 54901.28 88888.00 2011-11-02 08:31:59.750 306 12612.52 78.78 54901.25 88888.00 2011-11-02 08:31:59.875 306 12612.52 78.80 54901.25 88888.00 2011-11-02 08:32:00.000 306 12612.52 78.75 54901.20 88888.00 2011-11-02 08:32:00.125 306 12612.50 78.75 54901.20 88888.00 2011-11-02 08:32:00.250 306 12612.55 78.78 54901.22 88888.00 2011-11-02 08:32:00.375 306 12612.52 78.78 54901.22 88888.00 2011-11-02 08:32:00.500 306 12612.48 78.80 54901.22 88888.00 2011-11-02 08:32:00.625 306 12612.50 78.80 54901.22 88888.00 2011-11-02 08:32:00.750 306 12612.55 78.85 54901.22 88888.00 2011-11-02 08:32:00.875 306 12612.50 78.80 54901.20 88888.00 2011-11-02 08:32:01.000 306 12612.48 78.83 54901.20 88888.00 2011-11-02 08:32:01.125 306 12612.50 78.80 54901.18 88888.00 2011-11-02 08:32:01.250 306 12612.48 78.78 54901.20 88888.00 2011-11-02 08:32:01.375 306 12612.42 78.78 54901.20 88888.00 2011-11-02 08:32:01.500 306 12612.45 78.78 54901.18 88888.00 2011-11-02 08:32:01.625 306 12612.50 78.78 54901.15 88888.00 2011-11-02 08:32:01.750 306 12612.58 78.78 54901.15 88888.00 2011-11-02 08:32:01.875 306 12612.60 78.83 54901.15 88888.00 2011-11-02 08:32:02.000 306 12612.58 78.85 54901.15 88888.00 2011-11-02 08:32:02.125 306 12612.58 78.80 54901.15 88888.00 2011-11-02 08:32:02.250 306 12612.60 78.72 54901.12 88888.00 2011-11-02 08:32:02.375 306 12612.65 78.75 54901.15 88888.00 2011-11-02 08:32:02.500 306 12612.62 78.80 54901.18 88888.00 2011-11-02 08:32:02.625 306 12612.60 78.80 54901.15 88888.00 2011-11-02 08:32:02.750 306 12612.60 78.83 54901.15 88888.00 2011-11-02 08:32:02.875 306 12612.62 78.78 54901.12 88888.00 2011-11-02 08:32:03.000 306 12612.65 78.78 54901.10 88888.00 2011-11-02 08:32:03.125 306 12612.65 78.80 54901.10 88888.00 2011-11-02 08:32:03.250 306 12612.62 78.78 54901.10 88888.00 2011-11-02 08:32:03.375 306 12612.62 78.75 54901.10 88888.00 2011-11-02 08:32:03.500 306 12612.58 78.78 54901.07 88888.00 2011-11-02 08:32:03.625 306 12612.58 78.78 54901.07 88888.00 2011-11-02 08:32:03.750 306 12612.55 78.78 54901.05 88888.00 2011-11-02 08:32:03.875 306 12612.52 78.78 54901.07 88888.00 2011-11-02 08:32:04.000 306 12612.55 78.80 54901.07 88888.00 2011-11-02 08:32:04.125 306 12612.60 78.83 54901.12 88888.00 2011-11-02 08:32:04.250 306 12612.60 78.83 54901.10 88888.00 2011-11-02 08:32:04.375 306 12612.58 78.78 54901.07 88888.00 2011-11-02 08:32:04.500 306 12612.55 78.78 54901.05 88888.00 2011-11-02 08:32:04.625 306 12612.58 78.78 54901.05 88888.00 2011-11-02 08:32:04.750 306 12612.58 78.80 54901.07 88888.00 2011-11-02 08:32:04.875 306 12612.55 78.80 54901.07 88888.00 2011-11-02 08:32:05.000 306 12612.58 78.80 54901.07 88888.00 2011-11-02 08:32:05.125 306 12612.58 78.78 54901.07 88888.00 2011-11-02 08:32:05.250 306 12612.50 78.75 54901.05 88888.00 2011-11-02 08:32:05.375 306 12612.52 78.78 54901.03 88888.00 2011-11-02 08:32:05.500 306 12612.58 78.75 54901.03 88888.00 2011-11-02 08:32:05.625 306 12612.58 78.75 54901.03 88888.00 2011-11-02 08:32:05.750 306 12612.55 78.75 54901.03 88888.00 2011-11-02 08:32:05.875 306 12612.50 78.75 54901.03 88888.00 2011-11-02 08:32:06.000 306 12612.52 78.75 54901.00 88888.00 2011-11-02 08:32:06.125 306 12612.55 78.75 54901.00 88888.00 2011-11-02 08:32:06.250 306 12612.55 78.70 54901.00 88888.00 2011-11-02 08:32:06.375 306 12612.58 78.72 54901.00 88888.00 2011-11-02 08:32:06.500 306 12612.62 78.75 54901.03 88888.00 2011-11-02 08:32:06.625 306 12612.60 78.75 54901.05 88888.00 2011-11-02 08:32:06.750 306 12612.55 78.72 54901.05 88888.00 2011-11-02 08:32:06.875 306 12612.48 78.70 54901.03 88888.00 2011-11-02 08:32:07.000 306 12612.50 78.70 54901.03 88888.00 2011-11-02 08:32:07.125 306 12612.52 78.70 54901.03 88888.00 2011-11-02 08:32:07.250 306 12612.55 78.72 54901.00 88888.00 2011-11-02 08:32:07.375 306 12612.52 78.75 54901.00 88888.00 2011-11-02 08:32:07.500 306 12612.55 78.75 54901.00 88888.00 2011-11-02 08:32:07.625 306 12612.52 78.70 54900.97 88888.00 2011-11-02 08:32:07.750 306 12612.45 78.72 54900.97 88888.00 2011-11-02 08:32:07.875 306 12612.42 78.72 54900.95 88888.00 2011-11-02 08:32:08.000 306 12612.42 78.72 54900.95 88888.00 2011-11-02 08:32:08.125 306 12612.45 78.70 54900.95 88888.00 2011-11-02 08:32:08.250 306 12612.45 78.70 54900.95 88888.00 2011-11-02 08:32:08.375 306 12612.48 78.70 54900.95 88888.00 2011-11-02 08:32:08.500 306 12612.45 78.72 54900.97 88888.00 2011-11-02 08:32:08.625 306 12612.45 78.72 54900.95 88888.00 2011-11-02 08:32:08.750 306 12612.50 78.70 54900.95 88888.00 2011-11-02 08:32:08.875 306 12612.50 78.70 54900.97 88888.00 2011-11-02 08:32:09.000 306 12612.55 78.67 54900.95 88888.00 2011-11-02 08:32:09.125 306 12612.50 78.70 54900.95 88888.00 2011-11-02 08:32:09.250 306 12612.48 78.72 54900.93 88888.00 2011-11-02 08:32:09.375 306 12612.55 78.75 54900.93 88888.00 2011-11-02 08:32:09.500 306 12612.62 78.78 54900.95 88888.00 2011-11-02 08:32:09.625 306 12612.58 78.75 54900.93 88888.00 2011-11-02 08:32:09.750 306 12612.55 78.75 54900.90 88888.00 2011-11-02 08:32:09.875 306 12612.55 78.78 54900.88 88888.00 2011-11-02 08:32:10.000 306 12612.55 78.75 54900.88 88888.00 2011-11-02 08:32:10.125 306 12612.55 78.72 54900.85 88888.00 2011-11-02 08:32:10.250 306 12612.55 78.75 54900.88 88888.00 2011-11-02 08:32:10.375 306 12612.55 78.80 54900.90 88888.00 2011-11-02 08:32:10.500 306 12612.55 78.83 54900.90 88888.00 2011-11-02 08:32:10.625 306 12612.58 78.83 54900.88 88888.00 2011-11-02 08:32:10.750 306 12612.58 78.83 54900.88 88888.00 2011-11-02 08:32:10.875 306 12612.62 78.83 54900.88 88888.00 2011-11-02 08:32:11.000 306 12612.58 78.83 54900.85 88888.00 2011-11-02 08:32:11.125 306 12612.62 78.83 54900.85 88888.00 2011-11-02 08:32:11.250 306 12612.62 78.85 54900.85 88888.00 2011-11-02 08:32:11.375 306 12612.60 78.88 54900.85 88888.00 2011-11-02 08:32:11.500 306 12612.58 78.83 54900.85 88888.00 2011-11-02 08:32:11.625 306 12612.62 78.83 54900.82 88888.00 2011-11-02 08:32:11.750 306 12612.62 78.83 54900.82 88888.00 2011-11-02 08:32:11.875 306 12612.62 78.85 54900.85 88888.00 2011-11-02 08:32:12.000 306 12612.58 78.88 54900.82 88888.00 2011-11-02 08:32:12.125 306 12612.58 78.85 54900.82 88888.00 2011-11-02 08:32:12.250 306 12612.62 78.88 54900.82 88888.00 2011-11-02 08:32:12.375 306 12612.67 78.90 54900.82 88888.00 2011-11-02 08:32:12.500 306 12612.65 78.90 54900.85 88888.00 2011-11-02 08:32:12.625 306 12612.65 78.92 54900.82 88888.00 2011-11-02 08:32:12.750 306 12612.65 78.90 54900.82 88888.00 2011-11-02 08:32:12.875 306 12612.70 78.92 54900.82 88888.00 2011-11-02 08:32:13.000 306 12612.73 78.92 54900.85 88888.00 2011-11-02 08:32:13.125 306 12612.70 78.92 54900.82 88888.00 2011-11-02 08:32:13.250 306 12612.67 78.88 54900.82 88888.00 2011-11-02 08:32:13.375 306 12612.67 78.90 54900.80 88888.00 2011-11-02 08:32:13.500 306 12612.65 78.92 54900.80 88888.00 2011-11-02 08:32:13.625 306 12612.70 78.92 54900.80 88888.00 2011-11-02 08:32:13.750 306 12612.73 78.95 54900.80 88888.00 2011-11-02 08:32:13.875 306 12612.70 78.92 54900.82 88888.00 2011-11-02 08:32:14.000 306 12612.70 78.92 54900.80 88888.00 2011-11-02 08:32:14.125 306 12612.67 78.95 54900.80 88888.00 2011-11-02 08:32:14.250 306 12612.67 78.90 54900.78 88888.00 2011-11-02 08:32:14.375 306 12612.67 78.95 54900.80 88888.00 2011-11-02 08:32:14.500 306 12612.62 78.95 54900.75 88888.00 2011-11-02 08:32:14.625 306 12612.62 78.95 54900.78 88888.00 2011-11-02 08:32:14.750 306 12612.67 78.95 54900.75 88888.00 2011-11-02 08:32:14.875 306 12612.70 78.97 54900.78 88888.00 2011-11-02 08:32:15.000 306 12612.73 78.97 54900.78 88888.00 2011-11-02 08:32:15.125 306 12612.70 78.95 54900.78 88888.00 2011-11-02 08:32:15.250 306 12612.67 78.92 54900.78 88888.00 2011-11-02 08:32:15.375 306 12612.67 78.92 54900.78 88888.00 2011-11-02 08:32:15.500 306 12612.70 78.95 54900.75 88888.00 2011-11-02 08:32:15.625 306 12612.65 78.92 54900.75 88888.00 2011-11-02 08:32:15.750 306 12612.65 78.95 54900.75 88888.00 2011-11-02 08:32:15.875 306 12612.70 78.97 54900.75 88888.00 2011-11-02 08:32:16.000 306 12612.70 78.95 54900.72 88888.00 2011-11-02 08:32:16.125 306 12612.75 78.95 54900.75 88888.00 2011-11-02 08:32:16.250 306 12612.75 78.97 54900.75 88888.00 2011-11-02 08:32:16.375 306 12612.77 78.97 54900.70 88888.00 2011-11-02 08:32:16.500 306 12612.77 78.97 54900.72 88888.00 2011-11-02 08:32:16.625 306 12612.70 78.97 54900.72 88888.00 2011-11-02 08:32:16.750 306 12612.75 78.97 54900.72 88888.00 2011-11-02 08:32:16.875 306 12612.75 78.97 54900.75 88888.00 2011-11-02 08:32:17.000 306 12612.70 78.97 54900.72 88888.00 2011-11-02 08:32:17.125 306 12612.70 78.95 54900.70 88888.00 2011-11-02 08:32:17.250 306 12612.75 78.97 54900.72 88888.00 2011-11-02 08:32:17.375 306 12612.77 79.00 54900.72 88888.00 2011-11-02 08:32:17.500 306 12612.75 79.00 54900.75 88888.00 2011-11-02 08:32:17.625 306 12612.67 79.03 54900.75 88888.00 2011-11-02 08:32:17.750 306 12612.67 79.03 54900.72 88888.00 2011-11-02 08:32:17.875 306 12612.75 79.00 54900.72 88888.00 2011-11-02 08:32:18.000 306 12612.73 79.00 54900.70 88888.00 2011-11-02 08:32:18.125 306 12612.73 79.05 54900.70 88888.00 2011-11-02 08:32:18.250 306 12612.80 79.05 54900.70 88888.00 2011-11-02 08:32:18.375 306 12612.85 79.05 54900.68 88888.00 2011-11-02 08:32:18.500 306 12612.80 79.00 54900.68 88888.00 2011-11-02 08:32:18.625 306 12612.88 79.05 54900.70 88888.00 2011-11-02 08:32:18.750 306 12612.90 79.05 54900.70 88888.00 2011-11-02 08:32:18.875 306 12612.90 79.10 54900.70 88888.00 2011-11-02 08:32:19.000 306 12612.88 79.08 54900.68 88888.00 2011-11-02 08:32:19.125 306 12612.85 79.08 54900.68 88888.00 2011-11-02 08:32:19.250 306 12612.85 79.05 54900.68 88888.00 2011-11-02 08:32:19.375 306 12612.88 79.10 54900.68 88888.00 2011-11-02 08:32:19.500 306 12612.92 79.10 54900.65 88888.00 2011-11-02 08:32:19.625 306 12612.95 79.12 54900.68 88888.00 2011-11-02 08:32:19.750 306 12612.92 79.12 54900.68 88888.00 2011-11-02 08:32:19.875 306 12612.95 79.12 54900.68 88888.00 2011-11-02 08:32:20.000 306 12612.92 79.08 54900.65 88888.00 2011-11-02 08:32:20.125 306 12612.90 79.08 54900.65 88888.00 2011-11-02 08:32:20.250 306 12612.92 79.10 54900.68 88888.00 2011-11-02 08:32:20.375 306 12612.98 79.15 54900.65 88888.00 2011-11-02 08:32:20.500 306 12613.02 79.12 54900.65 88888.00 2011-11-02 08:32:20.625 306 12613.00 79.12 54900.60 88888.00 2011-11-02 08:32:20.750 306 12613.05 79.12 54900.65 88888.00 2011-11-02 08:32:20.875 306 12613.00 79.12 54900.62 88888.00 2011-11-02 08:32:21.000 306 12612.92 79.12 54900.62 88888.00 2011-11-02 08:32:21.125 306 12612.90 79.12 54900.65 88888.00 2011-11-02 08:32:21.250 306 12612.92 79.12 54900.65 88888.00 2011-11-02 08:32:21.375 306 12613.02 79.15 54900.65 88888.00 2011-11-02 08:32:21.500 306 12613.02 79.15 54900.65 88888.00 2011-11-02 08:32:21.625 306 12613.08 79.15 54900.65 88888.00 2011-11-02 08:32:21.750 306 12613.05 79.15 54900.65 88888.00 2011-11-02 08:32:21.875 306 12613.08 79.10 54900.62 88888.00 2011-11-02 08:32:22.000 306 12613.02 79.10 54900.62 88888.00 2011-11-02 08:32:22.125 306 12613.00 79.10 54900.62 88888.00 2011-11-02 08:32:22.250 306 12612.98 79.08 54900.60 88888.00 2011-11-02 08:32:22.375 306 12612.98 79.10 54900.62 88888.00 2011-11-02 08:32:22.500 306 12613.02 79.10 54900.65 88888.00 2011-11-02 08:32:22.625 306 12613.08 79.12 54900.62 88888.00 2011-11-02 08:32:22.750 306 12613.02 79.12 54900.60 88888.00 2011-11-02 08:32:22.875 306 12613.05 79.12 54900.57 88888.00 2011-11-02 08:32:23.000 306 12613.12 79.12 54900.57 88888.00 2011-11-02 08:32:23.125 306 12613.08 79.15 54900.55 88888.00 2011-11-02 08:32:23.250 306 12613.02 79.12 54900.60 88888.00 2011-11-02 08:32:23.375 306 12613.05 79.15 54900.60 88888.00 2011-11-02 08:32:23.500 306 12613.10 79.15 54900.60 88888.00 2011-11-02 08:32:23.625 306 12613.10 79.12 54900.57 88888.00 2011-11-02 08:32:23.750 306 12613.02 79.12 54900.60 88888.00 2011-11-02 08:32:23.875 306 12613.08 79.10 54900.57 88888.00 2011-11-02 08:32:24.000 306 12613.08 79.12 54900.57 88888.00 2011-11-02 08:32:24.125 306 12613.02 79.10 54900.55 88888.00 2011-11-02 08:32:24.250 306 12613.00 79.05 54900.55 88888.00 2011-11-02 08:32:24.375 306 12613.05 79.08 54900.53 88888.00 2011-11-02 08:32:24.500 306 12613.08 79.12 54900.55 88888.00 2011-11-02 08:32:24.625 306 12613.05 79.10 54900.55 88888.00 2011-11-02 08:32:24.750 306 12613.10 79.12 54900.55 88888.00 2011-11-02 08:32:24.875 306 12613.15 79.15 54900.53 88888.00 2011-11-02 08:32:25.000 306 12613.15 79.15 54900.57 88888.00 2011-11-02 08:32:25.125 306 12613.12 79.15 54900.57 88888.00 2011-11-02 08:32:25.250 306 12613.10 79.10 54900.55 88888.00 2011-11-02 08:32:25.375 306 12613.12 79.12 54900.50 88888.00 2011-11-02 08:32:25.500 306 12613.15 79.15 54900.50 88888.00 2011-11-02 08:32:25.625 306 12613.17 79.15 54900.53 88888.00 2011-11-02 08:32:25.750 306 12613.15 79.15 54900.53 88888.00 2011-11-02 08:32:25.875 306 12613.12 79.15 54900.50 88888.00 2011-11-02 08:32:26.000 306 12613.17 79.17 54900.50 88888.00 2011-11-02 08:32:26.125 306 12613.25 79.17 54900.50 88888.00 2011-11-02 08:32:26.250 306 12613.27 79.15 54900.47 88888.00 2011-11-02 08:32:26.375 306 12613.20 79.17 54900.47 88888.00 2011-11-02 08:32:26.500 306 12613.27 79.17 54900.50 88888.00 2011-11-02 08:32:26.625 306 12613.35 79.20 54900.47 88888.00 2011-11-02 08:32:26.750 306 12613.38 79.20 54900.45 88888.00 2011-11-02 08:32:26.875 306 12613.33 79.15 54900.43 88888.00 2011-11-02 08:32:27.000 306 12613.23 79.20 54900.45 88888.00 2011-11-02 08:32:27.125 306 12613.23 79.25 54900.47 88888.00 2011-11-02 08:32:27.250 306 12613.25 79.25 54900.45 88888.00 2011-11-02 08:32:27.375 306 12613.30 79.28 54900.45 88888.00 2011-11-02 08:32:27.500 306 12613.30 79.25 54900.50 88888.00 2011-11-02 08:32:27.625 306 12613.27 79.20 54900.50 88888.00 2011-11-02 08:32:27.750 306 12613.27 79.22 54900.47 88888.00 2011-11-02 08:32:27.875 306 12613.30 79.25 54900.50 88888.00 2011-11-02 08:32:28.000 306 12613.27 79.25 54900.50 88888.00 2011-11-02 08:32:28.125 306 12613.27 79.25 54900.47 88888.00 2011-11-02 08:32:28.250 306 12613.30 79.28 54900.45 88888.00 2011-11-02 08:32:28.375 306 12613.35 79.28 54900.47 88888.00 2011-11-02 08:32:28.500 306 12613.38 79.33 54900.45 88888.00 2011-11-02 08:32:28.625 306 12613.35 79.33 54900.45 88888.00 2011-11-02 08:32:28.750 306 12613.40 79.33 54900.43 88888.00 2011-11-02 08:32:28.875 306 12613.45 79.35 54900.45 88888.00 2011-11-02 08:32:29.000 306 12613.45 79.35 54900.43 88888.00 2011-11-02 08:32:29.125 306 12613.45 79.35 54900.43 88888.00 2011-11-02 08:32:29.250 306 12613.45 79.33 54900.43 88888.00 2011-11-02 08:32:29.375 306 12613.40 79.33 54900.43 88888.00 2011-11-02 08:32:29.500 306 12613.40 79.38 54900.43 88888.00 2011-11-02 08:32:29.625 306 12613.45 79.40 54900.45 88888.00 2011-11-02 08:32:29.750 306 12613.45 79.38 54900.45 88888.00 2011-11-02 08:32:29.875 306 12613.42 79.38 54900.43 88888.00 2011-11-02 08:32:30.000 306 12613.42 79.38 54900.40 88888.00 2011-11-02 08:32:30.125 306 12613.48 79.40 54900.45 88888.00 2011-11-02 08:32:30.250 306 12613.48 79.40 54900.45 88888.00 2011-11-02 08:32:30.375 306 12613.50 79.38 54900.40 88888.00 2011-11-02 08:32:30.500 306 12613.52 79.38 54900.43 88888.00 2011-11-02 08:32:30.625 306 12613.50 79.40 54900.43 88888.00 2011-11-02 08:32:30.750 306 12613.48 79.42 54900.45 88888.00 2011-11-02 08:32:30.875 306 12613.50 79.42 54900.43 88888.00 2011-11-02 08:32:31.000 306 12613.50 79.45 54900.40 88888.00 2011-11-02 08:32:31.125 306 12613.52 79.45 54900.40 88888.00 2011-11-02 08:32:31.250 306 12613.52 79.45 54900.40 88888.00 2011-11-02 08:32:31.375 306 12613.58 79.50 54900.40 88888.00 2011-11-02 08:32:31.500 306 12613.60 79.55 54900.43 88888.00 2011-11-02 08:32:31.625 306 12613.58 79.55 54900.40 88888.00 2011-11-02 08:32:31.750 306 12613.58 79.53 54900.40 88888.00 2011-11-02 08:32:31.875 306 12613.58 79.50 54900.38 88888.00 2011-11-02 08:32:32.000 306 12613.60 79.50 54900.38 88888.00 2011-11-02 08:32:32.125 306 12613.60 79.50 54900.38 88888.00 2011-11-02 08:32:32.250 306 12613.62 79.50 54900.40 88888.00 2011-11-02 08:32:32.375 306 12613.65 79.53 54900.38 88888.00 2011-11-02 08:32:32.500 306 12613.65 79.58 54900.40 88888.00 2011-11-02 08:32:32.625 306 12613.67 79.60 54900.40 88888.00 2011-11-02 08:32:32.750 306 12613.75 79.58 54900.40 88888.00 2011-11-02 08:32:32.875 306 12613.83 79.58 54900.40 88888.00 2011-11-02 08:32:33.000 306 12613.83 79.55 54900.35 88888.00 2011-11-02 08:32:33.125 306 12613.77 79.55 54900.35 88888.00 2011-11-02 08:32:33.250 306 12613.75 79.60 54900.40 88888.00 2011-11-02 08:32:33.375 306 12613.83 79.60 54900.40 88888.00 2011-11-02 08:32:33.500 306 12613.90 79.60 54900.38 88888.00 2011-11-02 08:32:33.625 306 12613.90 79.62 54900.35 88888.00 2011-11-02 08:32:33.750 306 12613.90 79.67 54900.40 88888.00 2011-11-02 08:32:33.875 306 12613.92 79.70 54900.40 88888.00 2011-11-02 08:32:34.000 306 12613.98 79.65 54900.38 88888.00 2011-11-02 08:32:34.125 306 12614.00 79.65 54900.35 88888.00 2011-11-02 08:32:34.250 306 12613.98 79.67 54900.38 88888.00 2011-11-02 08:32:34.375 306 12613.98 79.72 54900.32 88888.00 2011-11-02 08:32:34.500 306 12613.95 79.72 54900.38 88888.00 2011-11-02 08:32:34.625 306 12614.00 79.72 54900.38 88888.00 2011-11-02 08:32:34.750 306 12614.05 79.70 54900.38 88888.00 2011-11-02 08:32:34.875 306 12614.08 79.70 54900.38 88888.00 2011-11-02 08:32:35.000 306 12614.02 79.72 54900.35 88888.00 2011-11-02 08:32:35.125 306 12614.00 79.70 54900.32 88888.00 2011-11-02 08:32:35.250 306 12614.10 79.75 54900.35 88888.00 2011-11-02 08:32:35.375 306 12614.10 79.78 54900.35 88888.00 2011-11-02 08:32:35.500 306 12614.05 79.78 54900.32 88888.00 2011-11-02 08:32:35.625 306 12614.08 79.78 54900.35 88888.00 2011-11-02 08:32:35.750 306 12614.10 79.75 54900.32 88888.00 2011-11-02 08:32:35.875 306 12614.08 79.75 54900.32 88888.00 2011-11-02 08:32:36.000 306 12614.02 79.80 54900.32 88888.00 2011-11-02 08:32:36.125 306 12614.02 79.85 54900.32 88888.00 2011-11-02 08:32:36.250 306 12614.05 79.80 54900.35 88888.00 2011-11-02 08:32:36.375 306 12614.15 79.78 54900.35 88888.00 2011-11-02 08:32:36.500 306 12614.15 79.78 54900.30 88888.00 2011-11-02 08:32:36.625 306 12614.20 79.83 54900.32 88888.00 2011-11-02 08:32:36.750 306 12614.20 79.88 54900.30 88888.00 2011-11-02 08:32:36.875 306 12614.25 79.85 54900.28 88888.00 2011-11-02 08:32:37.000 306 12614.23 79.85 54900.30 88888.00 2011-11-02 08:32:37.125 306 12614.17 79.85 54900.30 88888.00 2011-11-02 08:32:37.250 306 12614.20 79.83 54900.32 88888.00 2011-11-02 08:32:37.375 306 12614.27 79.85 54900.30 88888.00 2011-11-02 08:32:37.500 306 12614.27 79.90 54900.30 88888.00 2011-11-02 08:32:37.625 306 12614.27 79.90 54900.30 88888.00 2011-11-02 08:32:37.750 306 12614.23 79.88 54900.30 88888.00 2011-11-02 08:32:37.875 306 12614.27 79.88 54900.30 88888.00 2011-11-02 08:32:38.000 306 12614.27 79.88 54900.28 88888.00 2011-11-02 08:32:38.125 306 12614.27 79.90 54900.28 88888.00 2011-11-02 08:32:38.250 306 12614.23 79.92 54900.28 88888.00 2011-11-02 08:32:38.375 306 12614.25 79.92 54900.28 88888.00 2011-11-02 08:32:38.500 306 12614.23 79.90 54900.28 88888.00 2011-11-02 08:32:38.625 306 12614.25 79.92 54900.30 88888.00 2011-11-02 08:32:38.750 306 12614.27 79.95 54900.35 88888.00 2011-11-02 08:32:38.875 306 12614.33 79.95 54900.32 88888.00 2011-11-02 08:32:39.000 306 12614.33 79.95 54900.28 88888.00 2011-11-02 08:32:39.125 306 12614.38 79.95 54900.25 88888.00 2011-11-02 08:32:39.250 306 12614.30 79.92 54900.25 88888.00 2011-11-02 08:32:39.375 306 12614.30 79.95 54900.28 88888.00 2011-11-02 08:32:39.500 306 12614.33 79.97 54900.30 88888.00 2011-11-02 08:32:39.625 306 12614.38 80.00 54900.30 88888.00 2011-11-02 08:32:39.750 306 12614.42 79.97 54900.28 88888.00 2011-11-02 08:32:39.875 306 12614.45 79.97 54900.28 88888.00 2011-11-02 08:32:40.000 306 12614.52 80.00 54900.30 88888.00 2011-11-02 08:32:40.125 306 12614.55 80.03 54900.30 88888.00 2011-11-02 08:32:40.250 306 12614.50 80.00 54900.28 88888.00 2011-11-02 08:32:40.375 306 12614.50 80.03 54900.28 88888.00 2011-11-02 08:32:40.500 306 12614.52 80.03 54900.28 88888.00 2011-11-02 08:32:40.625 306 12614.50 80.00 54900.28 88888.00 2011-11-02 08:32:40.750 306 12614.50 80.00 54900.28 88888.00 2011-11-02 08:32:40.875 306 12614.48 80.00 54900.25 88888.00 2011-11-02 08:32:41.000 306 12614.45 79.97 54900.25 88888.00 2011-11-02 08:32:41.125 306 12614.48 80.00 54900.28 88888.00 2011-11-02 08:32:41.250 306 12614.48 80.03 54900.28 88888.00 2011-11-02 08:32:41.375 306 12614.55 80.05 54900.30 88888.00 2011-11-02 08:32:41.500 306 12614.52 80.05 54900.28 88888.00 2011-11-02 08:32:41.625 306 12614.55 80.08 54900.25 88888.00 2011-11-02 08:32:41.750 306 12614.52 80.05 54900.25 88888.00 2011-11-02 08:32:41.875 306 12614.52 80.08 54900.25 88888.00 2011-11-02 08:32:42.000 306 12614.50 80.10 54900.22 88888.00 2011-11-02 08:32:42.125 306 12614.48 80.08 54900.25 88888.00 2011-11-02 08:32:42.250 306 12614.48 80.05 54900.25 88888.00 2011-11-02 08:32:42.375 306 12614.50 80.05 54900.22 88888.00 2011-11-02 08:32:42.500 306 12614.52 80.05 54900.22 88888.00 2011-11-02 08:32:42.625 306 12614.50 80.05 54900.22 88888.00 2011-11-02 08:32:42.750 306 12614.52 80.10 54900.25 88888.00 2011-11-02 08:32:42.875 306 12614.58 80.12 54900.25 88888.00 2011-11-02 08:32:43.000 306 12614.60 80.10 54900.25 88888.00 2011-11-02 08:32:43.125 306 12614.55 80.10 54900.25 88888.00 2011-11-02 08:32:43.250 306 12614.50 80.10 54900.25 88888.00 2011-11-02 08:32:43.375 306 12614.55 80.12 54900.28 88888.00 2011-11-02 08:32:43.500 306 12614.62 80.15 54900.28 88888.00 2011-11-02 08:32:43.625 306 12614.62 80.12 54900.25 88888.00 2011-11-02 08:32:43.750 306 12614.58 80.12 54900.25 88888.00 2011-11-02 08:32:43.875 306 12614.55 80.17 54900.28 88888.00 2011-11-02 08:32:44.000 306 12614.55 80.17 54900.25 88888.00 2011-11-02 08:32:44.125 306 12614.60 80.20 54900.28 88888.00 2011-11-02 08:32:44.250 306 12614.62 80.20 54900.30 88888.00 2011-11-02 08:32:44.375 306 12614.58 80.20 54900.30 88888.00 2011-11-02 08:32:44.500 306 12614.58 80.15 54900.32 88888.00 2011-11-02 08:32:44.625 306 12614.58 80.12 54900.32 88888.00 2011-11-02 08:32:44.750 306 12614.62 80.15 54900.30 88888.00 2011-11-02 08:32:44.875 306 12614.65 80.20 54900.32 88888.00 2011-11-02 08:32:45.000 306 12614.60 80.17 54900.30 88888.00 2011-11-02 08:32:45.125 306 12614.62 80.17 54900.30 88888.00 2011-11-02 08:32:45.250 306 12614.65 80.17 54900.28 88888.00 2011-11-02 08:32:45.375 306 12614.67 80.17 54900.28 88888.00 2011-11-02 08:32:45.500 306 12614.73 80.20 54900.25 88888.00 2011-11-02 08:32:45.625 306 12614.75 80.20 54900.28 88888.00 2011-11-02 08:32:45.750 306 12614.75 80.20 54900.28 88888.00 2011-11-02 08:32:45.875 306 12614.73 80.20 54900.28 88888.00 2011-11-02 08:32:46.000 306 12614.70 80.17 54900.28 88888.00 2011-11-02 08:32:46.125 306 12614.70 80.17 54900.25 88888.00 2011-11-02 08:32:46.250 306 12614.67 80.20 54900.25 88888.00 2011-11-02 08:32:46.375 306 12614.67 80.22 54900.25 88888.00 2011-11-02 08:32:46.500 306 12614.73 80.22 54900.25 88888.00 2011-11-02 08:32:46.625 306 12614.73 80.22 54900.25 88888.00 2011-11-02 08:32:46.750 306 12614.70 80.22 54900.25 88888.00 2011-11-02 08:32:46.875 306 12614.73 80.20 54900.25 88888.00 2011-11-02 08:32:47.000 306 12614.75 80.20 54900.20 88888.00 2011-11-02 08:32:47.125 306 12614.70 80.22 54900.22 88888.00 2011-11-02 08:32:47.250 306 12614.70 80.25 54900.25 88888.00 2011-11-02 08:32:47.375 306 12614.77 80.25 54900.25 88888.00 2011-11-02 08:32:47.500 306 12614.80 80.22 54900.28 88888.00 2011-11-02 08:32:47.625 306 12614.83 80.20 54900.25 88888.00 2011-11-02 08:32:47.750 306 12614.85 80.20 54900.22 88888.00 2011-11-02 08:32:47.875 306 12614.88 80.22 54900.28 88888.00 2011-11-02 08:32:48.000 306 12614.88 80.22 54900.25 88888.00 2011-11-02 08:32:48.125 306 12614.88 80.22 54900.28 88888.00 2011-11-02 08:32:48.250 306 12614.90 80.25 54900.30 88888.00 2011-11-02 08:32:48.375 306 12614.88 80.25 54900.30 88888.00 2011-11-02 08:32:48.500 306 12614.88 80.25 54900.30 88888.00 2011-11-02 08:32:48.625 306 12614.85 80.25 54900.30 88888.00 2011-11-02 08:32:48.750 306 12614.80 80.28 54900.30 88888.00 2011-11-02 08:32:48.875 306 12614.83 80.28 54900.28 88888.00 2011-11-02 08:32:49.000 306 12614.80 80.25 54900.25 88888.00 2011-11-02 08:32:49.125 306 12614.80 80.22 54900.25 88888.00 2011-11-02 08:32:49.250 306 12614.80 80.25 54900.25 88888.00 2011-11-02 08:32:49.375 306 12614.85 80.28 54900.28 88888.00 2011-11-02 08:32:49.500 306 12614.83 80.28 54900.28 88888.00 2011-11-02 08:32:49.625 306 12614.85 80.28 54900.28 88888.00 2011-11-02 08:32:49.750 306 12614.88 80.22 54900.25 88888.00 2011-11-02 08:32:49.875 306 12614.88 80.22 54900.25 88888.00 2011-11-02 08:32:50.000 306 12614.90 80.22 54900.25 88888.00 2011-11-02 08:32:50.125 306 12614.88 80.22 54900.25 88888.00 2011-11-02 08:32:50.250 306 12614.83 80.22 54900.28 88888.00 2011-11-02 08:32:50.375 306 12614.85 80.28 54900.25 88888.00 2011-11-02 08:32:50.500 306 12614.83 80.28 54900.30 88888.00 2011-11-02 08:32:50.625 306 12614.83 80.25 54900.30 88888.00 2011-11-02 08:32:50.750 306 12614.77 80.25 54900.30 88888.00 2011-11-02 08:32:50.875 306 12614.75 80.22 54900.28 88888.00 2011-11-02 08:32:51.000 306 12614.77 80.20 54900.32 88888.00 2011-11-02 08:32:51.125 306 12614.77 80.20 54900.30 88888.00 2011-11-02 08:32:51.250 306 12614.75 80.17 54900.28 88888.00 2011-11-02 08:32:51.375 306 12614.75 80.20 54900.30 88888.00 2011-11-02 08:32:51.500 306 12614.77 80.25 54900.28 88888.00 2011-11-02 08:32:51.625 306 12614.83 80.28 54900.30 88888.00 2011-11-02 08:32:51.750 306 12614.75 80.25 54900.32 88888.00 2011-11-02 08:32:51.875 306 12614.73 80.25 54900.30 88888.00 2011-11-02 08:32:52.000 306 12614.75 80.25 54900.30 88888.00 2011-11-02 08:32:52.125 306 12614.80 80.25 54900.30 88888.00 2011-11-02 08:32:52.250 306 12614.85 80.25 54900.30 88888.00 2011-11-02 08:32:52.375 306 12614.83 80.28 54900.30 88888.00 2011-11-02 08:32:52.500 306 12614.80 80.25 54900.28 88888.00 2011-11-02 08:32:52.625 306 12614.80 80.20 54900.22 88888.00 2011-11-02 08:32:52.750 306 12614.80 80.20 54900.22 88888.00 2011-11-02 08:32:52.875 306 12614.85 80.25 54900.25 88888.00 2011-11-02 08:32:53.000 306 12614.85 80.30 54900.28 88888.00 2011-11-02 08:32:53.125 306 12614.83 80.30 54900.28 88888.00 2011-11-02 08:32:53.250 306 12614.83 80.30 54900.30 88888.00 2011-11-02 08:32:53.375 306 12614.88 80.33 54900.30 88888.00 2011-11-02 08:32:53.500 306 12614.88 80.30 54900.28 88888.00 2011-11-02 08:32:53.625 306 12614.95 80.30 54900.28 88888.00 2011-11-02 08:32:53.750 306 12614.90 80.28 54900.28 88888.00 2011-11-02 08:32:53.875 306 12614.90 80.33 54900.30 88888.00 2011-11-02 08:32:54.000 306 12614.95 80.33 54900.28 88888.00 2011-11-02 08:32:54.125 306 12615.00 80.33 54900.30 88888.00 2011-11-02 08:32:54.250 306 12614.95 80.35 54900.30 88888.00 2011-11-02 08:32:54.375 306 12614.90 80.33 54900.30 88888.00 2011-11-02 08:32:54.500 306 12614.85 80.33 54900.30 88888.00 2011-11-02 08:32:54.625 306 12614.83 80.30 54900.30 88888.00 2011-11-02 08:32:54.750 306 12614.85 80.33 54900.28 88888.00 2011-11-02 08:32:54.875 306 12614.85 80.33 54900.30 88888.00 2011-11-02 08:32:55.000 306 12614.88 80.35 54900.28 88888.00 2011-11-02 08:32:55.125 306 12614.95 80.35 54900.28 88888.00 2011-11-02 08:32:55.250 306 12614.98 80.35 54900.30 88888.00 2011-11-02 08:32:55.375 306 12614.95 80.35 54900.30 88888.00 2011-11-02 08:32:55.500 306 12614.90 80.33 54900.30 88888.00 2011-11-02 08:32:55.625 306 12614.95 80.35 54900.30 88888.00 2011-11-02 08:32:55.750 306 12614.92 80.35 54900.30 88888.00 2011-11-02 08:32:55.875 306 12614.90 80.38 54900.30 88888.00 2011-11-02 08:32:56.000 306 12614.92 80.40 54900.30 88888.00 2011-11-02 08:32:56.125 306 12614.92 80.38 54900.32 88888.00 2011-11-02 08:32:56.250 306 12614.92 80.35 54900.32 88888.00 2011-11-02 08:32:56.375 306 12614.92 80.38 54900.28 88888.00 2011-11-02 08:32:56.500 306 12614.92 80.40 54900.28 88888.00 2011-11-02 08:32:56.625 306 12614.95 80.42 54900.30 88888.00 2011-11-02 08:32:56.750 306 12614.95 80.40 54900.30 88888.00 2011-11-02 08:32:56.875 306 12614.98 80.38 54900.30 88888.00 2011-11-02 08:32:57.000 306 12615.05 80.38 54900.30 88888.00 2011-11-02 08:32:57.125 306 12615.00 80.42 54900.30 88888.00 2011-11-02 08:32:57.250 306 12614.90 80.42 54900.32 88888.00 2011-11-02 08:32:57.375 306 12614.92 80.42 54900.32 88888.00 2011-11-02 08:32:57.500 306 12615.00 80.42 54900.32 88888.00 2011-11-02 08:32:57.625 306 12615.02 80.38 54900.30 88888.00 2011-11-02 08:32:57.750 306 12615.05 80.42 54900.30 88888.00 2011-11-02 08:32:57.875 306 12615.05 80.47 54900.32 88888.00 2011-11-02 08:32:58.000 306 12615.08 80.47 54900.32 88888.00 2011-11-02 08:32:58.125 306 12615.10 80.45 54900.32 88888.00 2011-11-02 08:32:58.250 306 12615.05 80.42 54900.28 88888.00 2011-11-02 08:32:58.375 306 12615.02 80.40 54900.30 88888.00 2011-11-02 08:32:58.500 306 12614.98 80.42 54900.32 88888.00 2011-11-02 08:32:58.625 306 12615.00 80.47 54900.38 88888.00 2011-11-02 08:32:58.750 306 12615.10 80.50 54900.35 88888.00 2011-11-02 08:32:58.875 306 12615.12 80.50 54900.35 88888.00 2011-11-02 08:32:59.000 306 12615.02 80.45 54900.32 88888.00 2011-11-02 08:32:59.125 306 12615.05 80.45 54900.30 88888.00 2011-11-02 08:32:59.250 306 12615.10 80.42 54900.32 88888.00 2011-11-02 08:32:59.375 306 12615.12 80.47 54900.35 88888.00 2011-11-02 08:32:59.500 306 12615.10 80.50 54900.35 88888.00 2011-11-02 08:32:59.625 306 12615.05 80.50 54900.35 88888.00 2011-11-02 08:32:59.750 306 12615.12 80.50 54900.32 88888.00 2011-11-02 08:32:59.875 306 12615.15 80.50 54900.32 88888.00 2011-11-02 08:33:00.000 306 12615.15 80.50 54900.32 88888.00 2011-11-02 08:33:00.125 306 12615.17 80.50 54900.32 88888.00 2011-11-02 08:33:00.250 306 12615.17 80.53 54900.35 88888.00 2011-11-02 08:33:00.375 306 12615.17 80.53 54900.32 88888.00 2011-11-02 08:33:00.500 306 12615.17 80.53 54900.28 88888.00 2011-11-02 08:33:00.625 306 12615.20 80.53 54900.30 88888.00 2011-11-02 08:33:00.750 306 12615.20 80.53 54900.35 88888.00 2011-11-02 08:33:00.875 306 12615.25 80.58 54900.35 88888.00 2011-11-02 08:33:01.000 306 12615.30 80.60 54900.35 88888.00 2011-11-02 08:33:01.125 306 12615.33 80.60 54900.32 88888.00 2011-11-02 08:33:01.250 306 12615.35 80.60 54900.32 88888.00 2011-11-02 08:33:01.375 306 12615.33 80.65 54900.32 88888.00 2011-11-02 08:33:01.500 306 12615.23 80.60 54900.32 88888.00 2011-11-02 08:33:01.625 306 12615.23 80.60 54900.28 88888.00 2011-11-02 08:33:01.750 306 12615.25 80.65 54900.30 88888.00 2011-11-02 08:33:01.875 306 12615.25 80.67 54900.30 88888.00 2011-11-02 08:33:02.000 306 12615.25 80.70 54900.28 88888.00 2011-11-02 08:33:02.125 306 12615.30 80.72 54900.30 88888.00 2011-11-02 08:33:02.250 306 12615.38 80.70 54900.32 88888.00 2011-11-02 08:33:02.375 306 12615.38 80.70 54900.32 88888.00 2011-11-02 08:33:02.500 306 12615.33 80.75 54900.30 88888.00 2011-11-02 08:33:02.625 306 12615.35 80.75 54900.32 88888.00 2011-11-02 08:33:02.750 306 12615.33 80.78 54900.30 88888.00 2011-11-02 08:33:02.875 306 12615.30 80.80 54900.32 88888.00 2011-11-02 08:33:03.000 306 12615.33 80.83 54900.32 88888.00 2011-11-02 08:33:03.125 306 12615.40 80.83 54900.32 88888.00 2011-11-02 08:33:03.250 306 12615.40 80.83 54900.28 88888.00 2011-11-02 08:33:03.375 306 12615.38 80.80 54900.25 88888.00 2011-11-02 08:33:03.500 306 12615.40 80.80 54900.28 88888.00 2011-11-02 08:33:03.625 306 12615.45 80.85 54900.30 88888.00 2011-11-02 08:33:03.750 306 12615.50 80.90 54900.32 88888.00 2011-11-02 08:33:03.875 306 12615.48 80.92 54900.30 88888.00 2011-11-02 08:33:04.000 306 12615.45 80.90 54900.25 88888.00 2011-11-02 08:33:04.125 306 12615.48 80.90 54900.25 88888.00 2011-11-02 08:33:04.250 306 12615.48 80.90 54900.30 88888.00 2011-11-02 08:33:04.375 306 12615.50 80.88 54900.28 88888.00 2011-11-02 08:33:04.500 306 12615.52 80.92 54900.30 88888.00 2011-11-02 08:33:04.625 306 12615.52 80.97 54900.30 88888.00 2011-11-02 08:33:04.750 306 12615.55 80.92 54900.32 88888.00 2011-11-02 08:33:04.875 306 12615.50 80.92 54900.30 88888.00 2011-11-02 08:33:05.000 306 12615.45 80.97 54900.28 88888.00 2011-11-02 08:33:05.125 306 12615.48 80.97 54900.28 88888.00 2011-11-02 08:33:05.250 306 12615.45 80.95 54900.22 88888.00 2011-11-02 08:33:05.375 306 12615.42 80.95 54900.25 88888.00 2011-11-02 08:33:05.500 306 12615.48 80.97 54900.30 88888.00 2011-11-02 08:33:05.625 306 12615.52 81.03 54900.30 88888.00 2011-11-02 08:33:05.750 306 12615.52 81.03 54900.30 88888.00 2011-11-02 08:33:05.875 306 12615.55 81.05 54900.25 88888.00 2011-11-02 08:33:06.000 306 12615.55 81.00 54900.25 88888.00 2011-11-02 08:33:06.125 306 12615.55 81.03 54900.22 88888.00 2011-11-02 08:33:06.250 306 12615.52 81.03 54900.25 88888.00 2011-11-02 08:33:06.375 306 12615.52 81.08 54900.28 88888.00 2011-11-02 08:33:06.500 306 12615.48 81.08 54900.25 88888.00 2011-11-02 08:33:06.625 306 12615.48 81.10 54900.25 88888.00 2011-11-02 08:33:06.750 306 12615.55 81.08 54900.22 88888.00 2011-11-02 08:33:06.875 306 12615.52 81.05 54900.25 88888.00 2011-11-02 08:33:07.000 306 12615.50 81.05 54900.22 88888.00 2011-11-02 08:33:07.125 306 12615.52 81.08 54900.25 88888.00 2011-11-02 08:33:07.250 306 12615.52 81.08 54900.25 88888.00 2011-11-02 08:33:07.375 306 12615.58 81.08 54900.22 88888.00 2011-11-02 08:33:07.500 306 12615.58 81.08 54900.25 88888.00 2011-11-02 08:33:07.625 306 12615.62 81.08 54900.22 88888.00 2011-11-02 08:33:07.750 306 12615.67 81.10 54900.22 88888.00 2011-11-02 08:33:07.875 306 12615.75 81.12 54900.22 88888.00 2011-11-02 08:33:08.000 306 12615.73 81.12 54900.22 88888.00 2011-11-02 08:33:08.125 306 12615.67 81.12 54900.25 88888.00 2011-11-02 08:33:08.250 306 12615.70 81.15 54900.28 88888.00 2011-11-02 08:33:08.375 306 12615.67 81.12 54900.25 88888.00 2011-11-02 08:33:08.500 306 12615.62 81.15 54900.28 88888.00 2011-11-02 08:33:08.625 306 12615.67 81.17 54900.28 88888.00 2011-11-02 08:33:08.750 306 12615.70 81.17 54900.25 88888.00 2011-11-02 08:33:08.875 306 12615.67 81.17 54900.25 88888.00 2011-11-02 08:33:09.000 306 12615.65 81.15 54900.25 88888.00 2011-11-02 08:33:09.125 306 12615.65 81.17 54900.30 88888.00 2011-11-02 08:33:09.250 306 12615.67 81.20 54900.30 88888.00 2011-11-02 08:33:09.375 306 12615.70 81.20 54900.30 88888.00 2011-11-02 08:33:09.500 306 12615.67 81.17 54900.28 88888.00 2011-11-02 08:33:09.625 306 12615.67 81.17 54900.25 88888.00 2011-11-02 08:33:09.750 306 12615.65 81.20 54900.22 88888.00 2011-11-02 08:33:09.875 306 12615.62 81.20 54900.25 88888.00 2011-11-02 08:33:10.000 306 12615.60 81.20 54900.28 88888.00 2011-11-02 08:33:10.125 306 12615.62 81.17 54900.28 88888.00 2011-11-02 08:33:10.250 306 12615.65 81.17 54900.25 88888.00 2011-11-02 08:33:10.375 306 12615.73 81.20 54900.28 88888.00 2011-11-02 08:33:10.500 306 12615.73 81.22 54900.28 88888.00 2011-11-02 08:33:10.625 306 12615.70 81.22 54900.30 88888.00 2011-11-02 08:33:10.750 306 12615.65 81.22 54900.30 88888.00 2011-11-02 08:33:10.875 306 12615.67 81.22 54900.28 88888.00 2011-11-02 08:33:11.000 306 12615.73 81.20 54900.25 88888.00 2011-11-02 08:33:11.125 306 12615.73 81.22 54900.28 88888.00 2011-11-02 08:33:11.250 306 12615.70 81.28 54900.30 88888.00 2011-11-02 08:33:11.375 306 12615.73 81.28 54900.30 88888.00 2011-11-02 08:33:11.500 306 12615.75 81.25 54900.28 88888.00 2011-11-02 08:33:11.625 306 12615.73 81.22 54900.28 88888.00 2011-11-02 08:33:11.750 306 12615.73 81.22 54900.30 88888.00 2011-11-02 08:33:11.875 306 12615.70 81.17 54900.28 88888.00 2011-11-02 08:33:12.000 306 12615.67 81.20 54900.28 88888.00 2011-11-02 08:33:12.125 306 12615.67 81.25 54900.30 88888.00 2011-11-02 08:33:12.250 306 12615.62 81.30 54900.35 88888.00 2011-11-02 08:33:12.375 306 12615.65 81.30 54900.32 88888.00 2011-11-02 08:33:12.500 306 12615.70 81.28 54900.30 88888.00 2011-11-02 08:33:12.625 306 12615.70 81.22 54900.30 88888.00 2011-11-02 08:33:12.750 306 12615.73 81.25 54900.28 88888.00 2011-11-02 08:33:12.875 306 12615.70 81.25 54900.30 88888.00 2011-11-02 08:33:13.000 306 12615.70 81.25 54900.30 88888.00 2011-11-02 08:33:13.125 306 12615.73 81.25 54900.30 88888.00 2011-11-02 08:33:13.250 306 12615.77 81.25 54900.30 88888.00 2011-11-02 08:33:13.375 306 12615.73 81.25 54900.30 88888.00 2011-11-02 08:33:13.500 306 12615.67 81.25 54900.30 88888.00 2011-11-02 08:33:13.625 306 12615.65 81.25 54900.32 88888.00 2011-11-02 08:33:13.750 306 12615.73 81.25 54900.30 88888.00 2011-11-02 08:33:13.875 306 12615.80 81.25 54900.30 88888.00 2011-11-02 08:33:14.000 306 12615.80 81.25 54900.30 88888.00 2011-11-02 08:33:14.125 306 12615.75 81.25 54900.30 88888.00 2011-11-02 08:33:14.250 306 12615.70 81.28 54900.32 88888.00 2011-11-02 08:33:14.375 306 12615.67 81.28 54900.35 88888.00 2011-11-02 08:33:14.500 306 12615.70 81.28 54900.32 88888.00 2011-11-02 08:33:14.625 306 12615.65 81.28 54900.32 88888.00 2011-11-02 08:33:14.750 306 12615.60 81.28 54900.32 88888.00 2011-11-02 08:33:14.875 306 12615.62 81.25 54900.30 88888.00 2011-11-02 08:33:15.000 306 12615.70 81.28 54900.30 88888.00 2011-11-02 08:33:15.125 306 12615.73 81.30 54900.35 88888.00 2011-11-02 08:33:15.250 306 12615.67 81.30 54900.32 88888.00 2011-11-02 08:33:15.375 306 12615.67 81.33 54900.32 88888.00 2011-11-02 08:33:15.500 306 12615.75 81.30 54900.32 88888.00 2011-11-02 08:33:15.625 306 12615.75 81.30 54900.32 88888.00 2011-11-02 08:33:15.750 306 12615.70 81.28 54900.32 88888.00 2011-11-02 08:33:15.875 306 12615.75 81.30 54900.32 88888.00 2011-11-02 08:33:16.000 306 12615.77 81.35 54900.30 88888.00 2011-11-02 08:33:16.125 306 12615.77 81.33 54900.30 88888.00 2011-11-02 08:33:16.250 306 12615.75 81.28 54900.30 88888.00 2011-11-02 08:33:16.375 306 12615.70 81.30 54900.30 88888.00 2011-11-02 08:33:16.500 306 12615.70 81.33 54900.30 88888.00 2011-11-02 08:33:16.625 306 12615.70 81.30 54900.32 88888.00 2011-11-02 08:33:16.750 306 12615.67 81.30 54900.30 88888.00 2011-11-02 08:33:16.875 306 12615.77 81.33 54900.32 88888.00 2011-11-02 08:33:17.000 306 12615.80 81.33 54900.32 88888.00 2011-11-02 08:33:17.125 306 12615.80 81.35 54900.32 88888.00 2011-11-02 08:33:17.250 306 12615.83 81.35 54900.32 88888.00 2011-11-02 08:33:17.375 306 12615.83 81.35 54900.30 88888.00 2011-11-02 08:33:17.500 306 12615.80 81.35 54900.30 88888.00 2011-11-02 08:33:17.625 306 12615.75 81.33 54900.30 88888.00 2011-11-02 08:33:17.750 306 12615.73 81.33 54900.28 88888.00 2011-11-02 08:33:17.875 306 12615.70 81.33 54900.30 88888.00 2011-11-02 08:33:18.000 306 12615.77 81.38 54900.28 88888.00 2011-11-02 08:33:18.125 306 12615.75 81.38 54900.32 88888.00 2011-11-02 08:33:18.250 306 12615.77 81.35 54900.35 88888.00 2011-11-02 08:33:18.375 306 12615.83 81.35 54900.32 88888.00 2011-11-02 08:33:18.500 306 12615.77 81.38 54900.32 88888.00 2011-11-02 08:33:18.625 306 12615.75 81.42 54900.35 88888.00 2011-11-02 08:33:18.750 306 12615.70 81.42 54900.32 88888.00 2011-11-02 08:33:18.875 306 12615.67 81.42 54900.32 88888.00 2011-11-02 08:33:19.000 306 12615.70 81.40 54900.30 88888.00 2011-11-02 08:33:19.125 306 12615.65 81.38 54900.32 88888.00 2011-11-02 08:33:19.250 306 12615.70 81.40 54900.35 88888.00 2011-11-02 08:33:19.375 306 12615.83 81.45 54900.35 88888.00 2011-11-02 08:33:19.500 306 12615.77 81.47 54900.32 88888.00 2011-11-02 08:33:19.625 306 12615.67 81.45 54900.32 88888.00 2011-11-02 08:33:19.750 306 12615.70 81.42 54900.32 88888.00 2011-11-02 08:33:19.875 306 12615.70 81.42 54900.32 88888.00 2011-11-02 08:33:20.000 306 12615.67 81.42 54900.32 88888.00 2011-11-02 08:33:20.125 306 12615.75 81.42 54900.32 88888.00 2011-11-02 08:33:20.250 306 12615.73 81.40 54900.32 88888.00 2011-11-02 08:33:20.375 306 12615.75 81.40 54900.35 88888.00 2011-11-02 08:33:20.500 306 12615.83 81.45 54900.35 88888.00 2011-11-02 08:33:20.625 306 12615.80 81.45 54900.35 88888.00 2011-11-02 08:33:20.750 306 12615.73 81.45 54900.35 88888.00 2011-11-02 08:33:20.875 306 12615.73 81.45 54900.35 88888.00 2011-11-02 08:33:21.000 306 12615.75 81.47 54900.35 88888.00 2011-11-02 08:33:21.125 306 12615.75 81.47 54900.35 88888.00 2011-11-02 08:33:21.250 306 12615.67 81.42 54900.30 88888.00 2011-11-02 08:33:21.375 306 12615.65 81.45 54900.32 88888.00 2011-11-02 08:33:21.500 306 12615.70 81.47 54900.32 88888.00 2011-11-02 08:33:21.625 306 12615.73 81.50 54900.35 88888.00 2011-11-02 08:33:21.750 306 12615.70 81.47 54900.32 88888.00 2011-11-02 08:33:21.875 306 12615.75 81.45 54900.32 88888.00 2011-11-02 08:33:22.000 306 12615.75 81.45 54900.32 88888.00 2011-11-02 08:33:22.125 306 12615.70 81.50 54900.32 88888.00 2011-11-02 08:33:22.250 306 12615.73 81.47 54900.35 88888.00 2011-11-02 08:33:22.375 306 12615.73 81.50 54900.35 88888.00 2011-11-02 08:33:22.500 306 12615.65 81.47 54900.30 88888.00 2011-11-02 08:33:22.625 306 12615.60 81.47 54900.32 88888.00 2011-11-02 08:33:22.750 306 12615.67 81.47 54900.35 88888.00 2011-11-02 08:33:22.875 306 12615.77 81.47 54900.38 88888.00 2011-11-02 08:33:23.000 306 12615.73 81.50 54900.32 88888.00 2011-11-02 08:33:23.125 306 12615.62 81.50 54900.35 88888.00 2011-11-02 08:33:23.250 306 12615.62 81.42 54900.30 88888.00 2011-11-02 08:33:23.375 306 12615.62 81.45 54900.32 88888.00 2011-11-02 08:33:23.500 306 12615.62 81.47 54900.35 88888.00 2011-11-02 08:33:23.625 306 12615.65 81.50 54900.35 88888.00 2011-11-02 08:33:23.750 306 12615.67 81.50 54900.35 88888.00 2011-11-02 08:33:23.875 306 12615.70 81.47 54900.35 88888.00 2011-11-02 08:33:24.000 306 12615.65 81.50 54900.38 88888.00 2011-11-02 08:33:24.125 306 12615.60 81.53 54900.40 88888.00 2011-11-02 08:33:24.250 306 12615.65 81.50 54900.40 88888.00 2011-11-02 08:33:24.375 306 12615.65 81.50 54900.38 88888.00 2011-11-02 08:33:24.500 306 12615.62 81.50 54900.38 88888.00 2011-11-02 08:33:24.625 306 12615.52 81.53 54900.40 88888.00 2011-11-02 08:33:24.750 306 12615.52 81.53 54900.40 88888.00 2011-11-02 08:33:24.875 306 12615.48 81.53 54900.38 88888.00 2011-11-02 08:33:25.000 306 12615.48 81.50 54900.35 88888.00 2011-11-02 08:33:25.125 306 12615.48 81.53 54900.38 88888.00 2011-11-02 08:33:25.250 306 12615.48 81.53 54900.38 88888.00 2011-11-02 08:33:25.375 306 12615.50 81.55 54900.38 88888.00 2011-11-02 08:33:25.500 306 12615.50 81.58 54900.35 88888.00 2011-11-02 08:33:25.625 306 12615.45 81.58 54900.38 88888.00 2011-11-02 08:33:25.750 306 12615.48 81.58 54900.35 88888.00 2011-11-02 08:33:25.875 306 12615.52 81.60 54900.35 88888.00 2011-11-02 08:33:26.000 306 12615.55 81.60 54900.35 88888.00 2011-11-02 08:33:26.125 306 12615.55 81.58 54900.38 88888.00 2011-11-02 08:33:26.250 306 12615.52 81.60 54900.38 88888.00 2011-11-02 08:33:26.375 306 12615.50 81.55 54900.38 88888.00 2011-11-02 08:33:26.500 306 12615.48 81.53 54900.35 88888.00 2011-11-02 08:33:26.625 306 12615.55 81.55 54900.38 88888.00 2011-11-02 08:33:26.750 306 12615.60 81.58 54900.38 88888.00 2011-11-02 08:33:26.875 306 12615.52 81.60 54900.35 88888.00 2011-11-02 08:33:27.000 306 12615.42 81.58 54900.32 88888.00 2011-11-02 08:33:27.125 306 12615.42 81.60 54900.35 88888.00 2011-11-02 08:33:27.250 306 12615.50 81.58 54900.38 88888.00 2011-11-02 08:33:27.375 306 12615.50 81.58 54900.35 88888.00 2011-11-02 08:33:27.500 306 12615.42 81.58 54900.35 88888.00 2011-11-02 08:33:27.625 306 12615.40 81.58 54900.35 88888.00 2011-11-02 08:33:27.750 306 12615.52 81.58 54900.35 88888.00 2011-11-02 08:33:27.875 306 12615.58 81.55 54900.38 88888.00 2011-11-02 08:33:28.000 306 12615.50 81.50 54900.32 88888.00 2011-11-02 08:33:28.125 306 12615.40 81.50 54900.38 88888.00 2011-11-02 08:33:28.250 306 12615.38 81.53 54900.40 88888.00 2011-11-02 08:33:28.375 306 12615.40 81.55 54900.38 88888.00 2011-11-02 08:33:28.500 306 12615.40 81.53 54900.32 88888.00 2011-11-02 08:33:28.625 306 12615.40 81.50 54900.32 88888.00 2011-11-02 08:33:28.750 306 12615.42 81.53 54900.35 88888.00 2011-11-02 08:33:28.875 306 12615.45 81.60 54900.38 88888.00 2011-11-02 08:33:29.000 306 12615.48 81.58 54900.32 88888.00 2011-11-02 08:33:29.125 306 12615.50 81.55 54900.35 88888.00 2011-11-02 08:33:29.250 306 12615.48 81.53 54900.35 88888.00 2011-11-02 08:33:29.375 306 12615.45 81.53 54900.35 88888.00 2011-11-02 08:33:29.500 306 12615.50 81.55 54900.32 88888.00 2011-11-02 08:33:29.625 306 12615.48 81.53 54900.32 88888.00 2011-11-02 08:33:29.750 306 12615.45 81.50 54900.35 88888.00 2011-11-02 08:33:29.875 306 12615.42 81.53 54900.35 88888.00 2011-11-02 08:33:30.000 306 12615.38 81.50 54900.32 88888.00 2011-11-02 08:33:30.125 306 12615.33 81.50 54900.35 88888.00 2011-11-02 08:33:30.250 306 12615.35 81.45 54900.35 88888.00 2011-11-02 08:33:30.375 306 12615.35 81.45 54900.32 88888.00 2011-11-02 08:33:30.500 306 12615.35 81.42 54900.32 88888.00 2011-11-02 08:33:30.625 306 12615.33 81.45 54900.32 88888.00 2011-11-02 08:33:30.750 306 12615.38 81.47 54900.35 88888.00 2011-11-02 08:33:30.875 306 12615.38 81.47 54900.32 88888.00 2011-11-02 08:33:31.000 306 12615.33 81.42 54900.32 88888.00 2011-11-02 08:33:31.125 306 12615.30 81.45 54900.32 88888.00 2011-11-02 08:33:31.250 306 12615.27 81.45 54900.35 88888.00 2011-11-02 08:33:31.375 306 12615.27 81.47 54900.32 88888.00 2011-11-02 08:33:31.500 306 12615.30 81.50 54900.35 88888.00 2011-11-02 08:33:31.625 306 12615.30 81.50 54900.35 88888.00 2011-11-02 08:33:31.750 306 12615.33 81.47 54900.35 88888.00 2011-11-02 08:33:31.875 306 12615.33 81.47 54900.35 88888.00 2011-11-02 08:33:32.000 306 12615.33 81.50 54900.32 88888.00 2011-11-02 08:33:32.125 306 12615.33 81.45 54900.32 88888.00 2011-11-02 08:33:32.250 306 12615.33 81.45 54900.32 88888.00 2011-11-02 08:33:32.375 306 12615.35 81.50 54900.35 88888.00 2011-11-02 08:33:32.500 306 12615.33 81.47 54900.32 88888.00 2011-11-02 08:33:32.625 306 12615.33 81.47 54900.35 88888.00 2011-11-02 08:33:32.750 306 12615.33 81.50 54900.35 88888.00 2011-11-02 08:33:32.875 306 12615.33 81.50 54900.38 88888.00 2011-11-02 08:33:33.000 306 12615.38 81.47 54900.32 88888.00 2011-11-02 08:33:33.125 306 12615.40 81.47 54900.35 88888.00 2011-11-02 08:33:33.250 306 12615.35 81.47 54900.35 88888.00 2011-11-02 08:33:33.375 306 12615.40 81.50 54900.35 88888.00 2011-11-02 08:33:33.500 306 12615.38 81.53 54900.35 88888.00 2011-11-02 08:33:33.625 306 12615.30 81.47 54900.32 88888.00 2011-11-02 08:33:33.750 306 12615.30 81.45 54900.30 88888.00 2011-11-02 08:33:33.875 306 12615.35 81.50 54900.32 88888.00 2011-11-02 08:33:34.000 306 12615.33 81.53 54900.32 88888.00 2011-11-02 08:33:34.125 306 12615.33 81.53 54900.35 88888.00 2011-11-02 08:33:34.250 306 12615.38 81.55 54900.38 88888.00 2011-11-02 08:33:34.375 306 12615.38 81.55 54900.35 88888.00 2011-11-02 08:33:34.500 306 12615.35 81.55 54900.32 88888.00 2011-11-02 08:33:34.625 306 12615.35 81.55 54900.32 88888.00 2011-11-02 08:33:34.750 306 12615.40 81.53 54900.32 88888.00 2011-11-02 08:33:34.875 306 12615.48 81.55 54900.30 88888.00 2011-11-02 08:33:35.000 306 12615.50 81.58 54900.30 88888.00 2011-11-02 08:33:35.125 306 12615.48 81.58 54900.32 88888.00 2011-11-02 08:33:35.250 306 12615.40 81.53 54900.32 88888.00 2011-11-02 08:33:35.375 306 12615.42 81.53 54900.32 88888.00 2011-11-02 08:33:35.500 306 12615.45 81.55 54900.30 88888.00 2011-11-02 08:33:35.625 306 12615.42 81.55 54900.32 88888.00 2011-11-02 08:33:35.750 306 12615.40 81.55 54900.32 88888.00 2011-11-02 08:33:35.875 306 12615.45 81.55 54900.32 88888.00 2011-11-02 08:33:36.000 306 12615.48 81.55 54900.30 88888.00 2011-11-02 08:33:36.125 306 12615.50 81.55 54900.30 88888.00 2011-11-02 08:33:36.250 306 12615.50 81.53 54900.32 88888.00 2011-11-02 08:33:36.375 306 12615.50 81.55 54900.30 88888.00 2011-11-02 08:33:36.500 306 12615.45 81.58 54900.32 88888.00 2011-11-02 08:33:36.625 306 12615.48 81.58 54900.32 88888.00 2011-11-02 08:33:36.750 306 12615.50 81.58 54900.30 88888.00 2011-11-02 08:33:36.875 306 12615.52 81.60 54900.35 88888.00 2011-11-02 08:33:37.000 306 12615.50 81.60 54900.30 88888.00 2011-11-02 08:33:37.125 306 12615.42 81.58 54900.30 88888.00 2011-11-02 08:33:37.250 306 12615.38 81.58 54900.30 88888.00 2011-11-02 08:33:37.375 306 12615.35 81.55 54900.30 88888.00 2011-11-02 08:33:37.500 306 12615.38 81.53 54900.30 88888.00 2011-11-02 08:33:37.625 306 12615.42 81.53 54900.28 88888.00 2011-11-02 08:33:37.750 306 12615.50 81.55 54900.30 88888.00 2011-11-02 08:33:37.875 306 12615.50 81.53 54900.30 88888.00 2011-11-02 08:33:38.000 306 12615.50 81.50 54900.28 88888.00 2011-11-02 08:33:38.125 306 12615.48 81.50 54900.28 88888.00 2011-11-02 08:33:38.250 306 12615.45 81.53 54900.32 88888.00 2011-11-02 08:33:38.375 306 12615.42 81.53 54900.30 88888.00 2011-11-02 08:33:38.500 306 12615.42 81.53 54900.30 88888.00 2011-11-02 08:33:38.625 306 12615.50 81.53 54900.32 88888.00 2011-11-02 08:33:38.750 306 12615.55 81.58 54900.32 88888.00 2011-11-02 08:33:38.875 306 12615.48 81.55 54900.30 88888.00 2011-11-02 08:33:39.000 306 12615.45 81.47 54900.28 88888.00 2011-11-02 08:33:39.125 306 12615.45 81.47 54900.28 88888.00 2011-11-02 08:33:39.250 306 12615.40 81.42 54900.30 88888.00 2011-11-02 08:33:39.375 306 12615.42 81.47 54900.32 88888.00 2011-11-02 08:33:39.500 306 12615.45 81.50 54900.30 88888.00 2011-11-02 08:33:39.625 306 12615.40 81.47 54900.32 88888.00 2011-11-02 08:33:39.750 306 12615.45 81.47 54900.30 88888.00 2011-11-02 08:33:39.875 306 12615.45 81.47 54900.30 88888.00 2011-11-02 08:33:40.000 306 12615.45 81.50 54900.30 88888.00 2011-11-02 08:33:40.125 306 12615.45 81.47 54900.32 88888.00 2011-11-02 08:33:40.250 306 12615.45 81.45 54900.30 88888.00 2011-11-02 08:33:40.375 306 12615.42 81.45 54900.28 88888.00 2011-11-02 08:33:40.500 306 12615.42 81.45 54900.28 88888.00 2011-11-02 08:33:40.625 306 12615.42 81.42 54900.28 88888.00 2011-11-02 08:33:40.750 306 12615.40 81.40 54900.28 88888.00 2011-11-02 08:33:40.875 306 12615.45 81.45 54900.28 88888.00 2011-11-02 08:33:41.000 306 12615.45 81.45 54900.25 88888.00 2011-11-02 08:33:41.125 306 12615.35 81.45 54900.28 88888.00 2011-11-02 08:33:41.250 306 12615.33 81.40 54900.25 88888.00 2011-11-02 08:33:41.375 306 12615.35 81.38 54900.22 88888.00 2011-11-02 08:33:41.500 306 12615.40 81.42 54900.28 88888.00 2011-11-02 08:33:41.625 306 12615.38 81.40 54900.25 88888.00 2011-11-02 08:33:41.750 306 12615.33 81.42 54900.22 88888.00 2011-11-02 08:33:41.875 306 12615.33 81.40 54900.25 88888.00 2011-11-02 08:33:42.000 306 12615.35 81.42 54900.25 88888.00 2011-11-02 08:33:42.125 306 12615.33 81.47 54900.28 88888.00 2011-11-02 08:33:42.250 306 12615.27 81.42 54900.28 88888.00 2011-11-02 08:33:42.375 306 12615.27 81.40 54900.28 88888.00 2011-11-02 08:33:42.500 306 12615.27 81.38 54900.25 88888.00 2011-11-02 08:33:42.625 306 12615.33 81.35 54900.22 88888.00 2011-11-02 08:33:42.750 306 12615.38 81.40 54900.25 88888.00 2011-11-02 08:33:42.875 306 12615.40 81.42 54900.25 88888.00 2011-11-02 08:33:43.000 306 12615.35 81.40 54900.25 88888.00 2011-11-02 08:33:43.125 306 12615.35 81.40 54900.25 88888.00 2011-11-02 08:33:43.250 306 12615.35 81.38 54900.28 88888.00 2011-11-02 08:33:43.375 306 12615.40 81.40 54900.28 88888.00 2011-11-02 08:33:43.500 306 12615.38 81.42 54900.25 88888.00 2011-11-02 08:33:43.625 306 12615.33 81.38 54900.25 88888.00 2011-11-02 08:33:43.750 306 12615.33 81.35 54900.22 88888.00 2011-11-02 08:33:43.875 306 12615.33 81.40 54900.25 88888.00 2011-11-02 08:33:44.000 306 12615.33 81.42 54900.25 88888.00 2011-11-02 08:33:44.125 306 12615.33 81.42 54900.25 88888.00 2011-11-02 08:33:44.250 306 12615.33 81.35 54900.25 88888.00 2011-11-02 08:33:44.375 306 12615.30 81.35 54900.25 88888.00 2011-11-02 08:33:44.500 306 12615.27 81.38 54900.28 88888.00 2011-11-02 08:33:44.625 306 12615.30 81.38 54900.28 88888.00 2011-11-02 08:33:44.750 306 12615.33 81.35 54900.25 88888.00 2011-11-02 08:33:44.875 306 12615.27 81.35 54900.22 88888.00 2011-11-02 08:33:45.000 306 12615.23 81.35 54900.25 88888.00 2011-11-02 08:33:45.125 306 12615.23 81.35 54900.25 88888.00 2011-11-02 08:33:45.250 306 12615.25 81.40 54900.25 88888.00 2011-11-02 08:33:45.375 306 12615.27 81.38 54900.22 88888.00 2011-11-02 08:33:45.500 306 12615.30 81.40 54900.20 88888.00 2011-11-02 08:33:45.625 306 12615.30 81.40 54900.22 88888.00 2011-11-02 08:33:45.750 306 12615.30 81.40 54900.28 88888.00 2011-11-02 08:33:45.875 306 12615.30 81.42 54900.28 88888.00 2011-11-02 08:33:46.000 306 12615.27 81.40 54900.25 88888.00 2011-11-02 08:33:46.125 306 12615.27 81.38 54900.28 88888.00 2011-11-02 08:33:46.250 306 12615.27 81.38 54900.25 88888.00 2011-11-02 08:33:46.375 306 12615.25 81.38 54900.28 88888.00 2011-11-02 08:33:46.500 306 12615.30 81.38 54900.25 88888.00 2011-11-02 08:33:46.625 306 12615.30 81.38 54900.25 88888.00 2011-11-02 08:33:46.750 306 12615.27 81.38 54900.28 88888.00 2011-11-02 08:33:46.875 306 12615.25 81.35 54900.25 88888.00 2011-11-02 08:33:47.000 306 12615.27 81.33 54900.22 88888.00 2011-11-02 08:33:47.125 306 12615.30 81.33 54900.22 88888.00 2011-11-02 08:33:47.250 306 12615.30 81.33 54900.25 88888.00 2011-11-02 08:33:47.375 306 12615.25 81.30 54900.28 88888.00 2011-11-02 08:33:47.500 306 12615.20 81.30 54900.22 88888.00 2011-11-02 08:33:47.625 306 12615.17 81.28 54900.22 88888.00 2011-11-02 08:33:47.750 306 12615.23 81.30 54900.22 88888.00 2011-11-02 08:33:47.875 306 12615.25 81.30 54900.22 88888.00 2011-11-02 08:33:48.000 306 12615.23 81.30 54900.20 88888.00 2011-11-02 08:33:48.125 306 12615.23 81.28 54900.20 88888.00 2011-11-02 08:33:48.250 306 12615.25 81.25 54900.25 88888.00 2011-11-02 08:33:48.375 306 12615.27 81.28 54900.25 88888.00 2011-11-02 08:33:48.500 306 12615.25 81.22 54900.25 88888.00 2011-11-02 08:33:48.625 306 12615.20 81.20 54900.22 88888.00 2011-11-02 08:33:48.750 306 12615.17 81.28 54900.25 88888.00 2011-11-02 08:33:48.875 306 12615.15 81.28 54900.28 88888.00 2011-11-02 08:33:49.000 306 12615.15 81.25 54900.28 88888.00 2011-11-02 08:33:49.125 306 12615.20 81.25 54900.28 88888.00 2011-11-02 08:33:49.250 306 12615.23 81.25 54900.28 88888.00 2011-11-02 08:33:49.375 306 12615.20 81.25 54900.28 88888.00 2011-11-02 08:33:49.500 306 12615.20 81.28 54900.28 88888.00 2011-11-02 08:33:49.625 306 12615.20 81.25 54900.30 88888.00 2011-11-02 08:33:49.750 306 12615.20 81.20 54900.28 88888.00 2011-11-02 08:33:49.875 306 12615.20 81.20 54900.28 88888.00 2011-11-02 08:33:50.000 306 12615.20 81.20 54900.25 88888.00 2011-11-02 08:33:50.125 306 12615.12 81.17 54900.22 88888.00 2011-11-02 08:33:50.250 306 12615.10 81.15 54900.22 88888.00 2011-11-02 08:33:50.375 306 12615.10 81.17 54900.25 88888.00 2011-11-02 08:33:50.500 306 12615.08 81.15 54900.20 88888.00 2011-11-02 08:33:50.625 306 12615.02 81.15 54900.25 88888.00 2011-11-02 08:33:50.750 306 12615.05 81.20 54900.25 88888.00 2011-11-02 08:33:50.875 306 12615.10 81.17 54900.20 88888.00 2011-11-02 08:33:51.000 306 12615.08 81.15 54900.22 88888.00 2011-11-02 08:33:51.125 306 12615.02 81.15 54900.25 88888.00 2011-11-02 08:33:51.250 306 12615.02 81.12 54900.25 88888.00 2011-11-02 08:33:51.375 306 12615.05 81.12 54900.25 88888.00 2011-11-02 08:33:51.500 306 12615.02 81.10 54900.22 88888.00 2011-11-02 08:33:51.625 306 12615.05 81.08 54900.22 88888.00 2011-11-02 08:33:51.750 306 12615.05 81.05 54900.22 88888.00 2011-11-02 08:33:51.875 306 12615.02 81.08 54900.25 88888.00 2011-11-02 08:33:52.000 306 12615.02 81.10 54900.25 88888.00 2011-11-02 08:33:52.125 306 12615.02 81.10 54900.22 88888.00 2011-11-02 08:33:52.250 306 12615.00 81.08 54900.25 88888.00 2011-11-02 08:33:52.375 306 12614.98 81.05 54900.25 88888.00 2011-11-02 08:33:52.500 306 12614.98 81.03 54900.22 88888.00 2011-11-02 08:33:52.625 306 12615.00 81.03 54900.22 88888.00 2011-11-02 08:33:52.750 306 12614.98 81.05 54900.22 88888.00 2011-11-02 08:33:52.875 306 12615.00 81.05 54900.20 88888.00 2011-11-02 08:33:53.000 306 12615.02 81.00 54900.22 88888.00 2011-11-02 08:33:53.125 306 12615.02 81.00 54900.22 88888.00 2011-11-02 08:33:53.250 306 12615.12 81.03 54900.28 88888.00 2011-11-02 08:33:53.375 306 12615.12 81.03 54900.22 88888.00 2011-11-02 08:33:53.500 306 12615.00 80.97 54900.22 88888.00 2011-11-02 08:33:53.625 306 12615.02 80.95 54900.20 88888.00 2011-11-02 08:33:53.750 306 12615.08 80.95 54900.20 88888.00 2011-11-02 08:33:53.875 306 12615.17 81.00 54900.20 88888.00 2011-11-02 08:33:54.000 306 12615.15 80.97 54900.18 88888.00 2011-11-02 08:33:54.125 306 12615.10 80.97 54900.20 88888.00 2011-11-02 08:33:54.250 306 12615.12 81.03 54900.25 88888.00 2011-11-02 08:33:54.375 306 12615.12 81.00 54900.22 88888.00 2011-11-02 08:33:54.500 306 12615.10 80.92 54900.18 88888.00 2011-11-02 08:33:54.625 306 12615.15 80.92 54900.15 88888.00 2011-11-02 08:33:54.750 306 12615.20 80.95 54900.18 88888.00 2011-11-02 08:33:54.875 306 12615.20 80.92 54900.18 88888.00 2011-11-02 08:33:55.000 306 12615.20 80.90 54900.15 88888.00 2011-11-02 08:33:55.125 306 12615.17 80.90 54900.22 88888.00 2011-11-02 08:33:55.250 306 12615.15 80.90 54900.22 88888.00 2011-11-02 08:33:55.375 306 12615.20 80.88 54900.22 88888.00 2011-11-02 08:33:55.500 306 12615.17 80.88 54900.18 88888.00 2011-11-02 08:33:55.625 306 12615.17 80.90 54900.15 88888.00 2011-11-02 08:33:55.750 306 12615.23 80.88 54900.18 88888.00 2011-11-02 08:33:55.875 306 12615.17 80.85 54900.18 88888.00 2011-11-02 08:33:56.000 306 12615.17 80.85 54900.15 88888.00 2011-11-02 08:33:56.125 306 12615.15 80.85 54900.15 88888.00 2011-11-02 08:33:56.250 306 12615.10 80.83 54900.12 88888.00 2011-11-02 08:33:56.375 306 12615.15 80.83 54900.12 88888.00 2011-11-02 08:33:56.500 306 12615.12 80.83 54900.15 88888.00 2011-11-02 08:33:56.625 306 12615.10 80.85 54900.18 88888.00 2011-11-02 08:33:56.750 306 12615.15 80.85 54900.15 88888.00 2011-11-02 08:33:56.875 306 12615.15 80.83 54900.15 88888.00 2011-11-02 08:33:57.000 306 12615.17 80.80 54900.12 88888.00 2011-11-02 08:33:57.125 306 12615.10 80.83 54900.12 88888.00 2011-11-02 08:33:57.250 306 12615.02 80.83 54900.10 88888.00 2011-11-02 08:33:57.375 306 12615.08 80.85 54900.18 88888.00 2011-11-02 08:33:57.500 306 12615.12 80.83 54900.12 88888.00 2011-11-02 08:33:57.625 306 12615.12 80.83 54900.12 88888.00 2011-11-02 08:33:57.750 306 12615.05 80.83 54900.10 88888.00 2011-11-02 08:33:57.875 306 12615.02 80.83 54900.10 88888.00 2011-11-02 08:33:58.000 306 12615.05 80.83 54900.12 88888.00 2011-11-02 08:33:58.125 306 12615.08 80.83 54900.12 88888.00 2011-11-02 08:33:58.250 306 12615.02 80.83 54900.12 88888.00 2011-11-02 08:33:58.375 306 12615.00 80.80 54900.10 88888.00 2011-11-02 08:33:58.500 306 12614.98 80.83 54900.12 88888.00 2011-11-02 08:33:58.625 306 12614.98 80.83 54900.15 88888.00 2011-11-02 08:33:58.750 306 12614.98 80.83 54900.15 88888.00 2011-11-02 08:33:58.875 306 12614.98 80.85 54900.12 88888.00 2011-11-02 08:33:59.000 306 12614.98 80.83 54900.10 88888.00 2011-11-02 08:33:59.125 306 12614.92 80.83 54900.12 88888.00 2011-11-02 08:33:59.250 306 12614.92 80.83 54900.12 88888.00 2011-11-02 08:33:59.375 306 12614.95 80.80 54900.12 88888.00 2011-11-02 08:33:59.500 306 12614.92 80.80 54900.10 88888.00 2011-11-02 08:33:59.625 306 12614.98 80.83 54900.15 88888.00 2011-11-02 08:33:59.750 306 12615.00 80.80 54900.12 88888.00 2011-11-02 08:33:59.875 306 12615.05 80.78 54900.10 88888.00 2011-11-02 08:34:00.000 306 12615.02 80.80 54900.10 88888.00 2011-11-02 08:34:00.125 306 12614.98 80.80 54900.12 88888.00 2011-11-02 08:34:00.250 306 12615.00 80.78 54900.12 88888.00 2011-11-02 08:34:00.375 306 12615.05 80.78 54900.12 88888.00 2011-11-02 08:34:00.500 306 12615.00 80.78 54900.07 88888.00 2011-11-02 08:34:00.625 306 12615.02 80.80 54900.10 88888.00 2011-11-02 08:34:00.750 306 12615.05 80.80 54900.10 88888.00 2011-11-02 08:34:00.875 306 12615.02 80.80 54900.10 88888.00 2011-11-02 08:34:01.000 306 12615.00 80.78 54900.07 88888.00 2011-11-02 08:34:01.125 306 12615.00 80.83 54900.07 88888.00 2011-11-02 08:34:01.250 306 12615.02 80.80 54900.07 88888.00 2011-11-02 08:34:01.375 306 12615.08 80.80 54900.07 88888.00 2011-11-02 08:34:01.500 306 12615.12 80.80 54900.07 88888.00 2011-11-02 08:34:01.625 306 12615.08 80.83 54900.07 88888.00 2011-11-02 08:34:01.750 306 12615.05 80.83 54900.07 88888.00 2011-11-02 08:34:01.875 306 12615.05 80.83 54900.07 88888.00 2011-11-02 08:34:02.000 306 12615.05 80.80 54900.05 88888.00 2011-11-02 08:34:02.125 306 12615.02 80.80 54900.05 88888.00 2011-11-02 08:34:02.250 306 12615.02 80.80 54900.03 88888.00 2011-11-02 08:34:02.375 306 12615.02 80.80 54900.03 88888.00 2011-11-02 08:34:02.500 306 12615.00 80.78 54900.03 88888.00 2011-11-02 08:34:02.625 306 12614.98 80.80 54900.03 88888.00 2011-11-02 08:34:02.750 306 12614.90 80.78 54900.03 88888.00 2011-11-02 08:34:02.875 306 12614.92 80.78 54900.03 88888.00 2011-11-02 08:34:03.000 306 12615.05 80.80 54900.03 88888.00 2011-11-02 08:34:03.125 306 12615.10 80.83 54900.03 88888.00 2011-11-02 08:34:03.250 306 12615.00 80.80 54900.00 88888.00 2011-11-02 08:34:03.375 306 12614.98 80.83 54900.00 88888.00 2011-11-02 08:34:03.500 306 12615.00 80.83 54900.00 88888.00 2011-11-02 08:34:03.625 306 12614.98 80.78 54899.97 88888.00 2011-11-02 08:34:03.750 306 12615.00 80.78 54899.97 88888.00 2011-11-02 08:34:03.875 306 12615.02 80.83 54899.97 88888.00 2011-11-02 08:34:04.000 306 12615.05 80.83 54900.00 88888.00 2011-11-02 08:34:04.125 306 12615.02 80.80 54899.97 88888.00 2011-11-02 08:34:04.250 306 12615.05 80.78 54899.97 88888.00 2011-11-02 08:34:04.375 306 12615.08 80.78 54899.97 88888.00 2011-11-02 08:34:04.500 306 12615.08 80.80 54899.97 88888.00 2011-11-02 08:34:04.625 306 12615.02 80.80 54899.97 88888.00 2011-11-02 08:34:04.750 306 12614.98 80.80 54899.97 88888.00 2011-11-02 08:34:04.875 306 12614.92 80.85 54899.97 88888.00 2011-11-02 08:34:05.000 306 12615.00 80.85 54899.97 88888.00 2011-11-02 08:34:05.125 306 12615.05 80.83 54899.97 88888.00 2011-11-02 08:34:05.250 306 12615.08 80.80 54899.95 88888.00 2011-11-02 08:34:05.375 306 12615.10 80.80 54899.97 88888.00 2011-11-02 08:34:05.500 306 12615.05 80.80 54899.95 88888.00 2011-11-02 08:34:05.625 306 12615.00 80.78 54899.95 88888.00 2011-11-02 08:34:05.750 306 12615.05 80.75 54899.93 88888.00 2011-11-02 08:34:05.875 306 12615.08 80.80 54899.95 88888.00 2011-11-02 08:34:06.000 306 12615.10 80.85 54899.95 88888.00 2011-11-02 08:34:06.125 306 12615.08 80.85 54899.97 88888.00 2011-11-02 08:34:06.250 306 12615.02 80.83 54899.97 88888.00 2011-11-02 08:34:06.375 306 12615.00 80.80 54899.97 88888.00 2011-11-02 08:34:06.500 306 12614.98 80.83 54899.95 88888.00 2011-11-02 08:34:06.625 306 12615.00 80.80 54899.93 88888.00 2011-11-02 08:34:06.750 306 12615.05 80.80 54899.93 88888.00 2011-11-02 08:34:06.875 306 12615.10 80.78 54899.93 88888.00 2011-11-02 08:34:07.000 306 12615.17 80.80 54899.90 88888.00 2011-11-02 08:34:07.125 306 12615.15 80.83 54899.95 88888.00 2011-11-02 08:34:07.250 306 12615.08 80.78 54899.93 88888.00 2011-11-02 08:34:07.375 306 12615.10 80.80 54899.90 88888.00 2011-11-02 08:34:07.500 306 12615.10 80.78 54899.90 88888.00 2011-11-02 08:34:07.625 306 12615.12 80.78 54899.93 88888.00 2011-11-02 08:34:07.750 306 12615.08 80.78 54899.90 88888.00 2011-11-02 08:34:07.875 306 12615.00 80.72 54899.90 88888.00 2011-11-02 08:34:08.000 306 12614.95 80.72 54899.90 88888.00 2011-11-02 08:34:08.125 306 12615.02 80.75 54899.93 88888.00 2011-11-02 08:34:08.250 306 12615.05 80.78 54899.90 88888.00 2011-11-02 08:34:08.375 306 12615.08 80.75 54899.90 88888.00 2011-11-02 08:34:08.500 306 12615.05 80.75 54899.88 88888.00 2011-11-02 08:34:08.625 306 12615.05 80.75 54899.88 88888.00 2011-11-02 08:34:08.750 306 12615.05 80.75 54899.88 88888.00 2011-11-02 08:34:08.875 306 12615.08 80.75 54899.90 88888.00 2011-11-02 08:34:09.000 306 12615.10 80.75 54899.93 88888.00 2011-11-02 08:34:09.125 306 12615.08 80.75 54899.90 88888.00 2011-11-02 08:34:09.250 306 12615.10 80.75 54899.90 88888.00 2011-11-02 08:34:09.375 306 12615.12 80.75 54899.93 88888.00 2011-11-02 08:34:09.500 306 12615.12 80.72 54899.90 88888.00 2011-11-02 08:34:09.625 306 12615.12 80.70 54899.90 88888.00 2011-11-02 08:34:09.750 306 12615.15 80.70 54899.90 88888.00 2011-11-02 08:34:09.875 306 12615.15 80.67 54899.90 88888.00 2011-11-02 08:34:10.000 306 12615.12 80.72 54899.90 88888.00 2011-11-02 08:34:10.125 306 12615.05 80.70 54899.93 88888.00 2011-11-02 08:34:10.250 306 12615.10 80.67 54899.90 88888.00 2011-11-02 08:34:10.375 306 12615.15 80.65 54899.88 88888.00 2011-11-02 08:34:10.500 306 12615.12 80.65 54899.85 88888.00 2011-11-02 08:34:10.625 306 12615.08 80.60 54899.88 88888.00 2011-11-02 08:34:10.750 306 12615.05 80.60 54899.90 88888.00 2011-11-02 08:34:10.875 306 12615.12 80.60 54899.90 88888.00 2011-11-02 08:34:11.000 306 12615.15 80.65 54899.90 88888.00 2011-11-02 08:34:11.125 306 12615.10 80.65 54899.90 88888.00 2011-11-02 08:34:11.250 306 12615.15 80.65 54899.88 88888.00 2011-11-02 08:34:11.375 306 12615.15 80.70 54899.88 88888.00 2011-11-02 08:34:11.500 306 12615.12 80.65 54899.85 88888.00 2011-11-02 08:34:11.625 306 12615.15 80.60 54899.85 88888.00 2011-11-02 08:34:11.750 306 12615.15 80.60 54899.85 88888.00 2011-11-02 08:34:11.875 306 12615.17 80.62 54899.88 88888.00 2011-11-02 08:34:12.000 306 12615.25 80.62 54899.88 88888.00 2011-11-02 08:34:12.125 306 12615.27 80.65 54899.88 88888.00 2011-11-02 08:34:12.250 306 12615.25 80.58 54899.85 88888.00 2011-11-02 08:34:12.375 306 12615.27 80.60 54899.85 88888.00 2011-11-02 08:34:12.500 306 12615.30 80.62 54899.88 88888.00 2011-11-02 08:34:12.625 306 12615.27 80.60 54899.88 88888.00 2011-11-02 08:34:12.750 306 12615.25 80.62 54899.88 88888.00 2011-11-02 08:34:12.875 306 12615.25 80.60 54899.88 88888.00 2011-11-02 08:34:13.000 306 12615.25 80.60 54899.85 88888.00 2011-11-02 08:34:13.125 306 12615.23 80.58 54899.85 88888.00 2011-11-02 08:34:13.250 306 12615.20 80.55 54899.88 88888.00 2011-11-02 08:34:13.375 306 12615.20 80.58 54899.85 88888.00 2011-11-02 08:34:13.500 306 12615.23 80.55 54899.82 88888.00 2011-11-02 08:34:13.625 306 12615.27 80.60 54899.85 88888.00 2011-11-02 08:34:13.750 306 12615.27 80.58 54899.85 88888.00 2011-11-02 08:34:13.875 306 12615.33 80.60 54899.88 88888.00 2011-11-02 08:34:14.000 306 12615.27 80.58 54899.82 88888.00 2011-11-02 08:34:14.125 306 12615.27 80.55 54899.80 88888.00 2011-11-02 08:34:14.250 306 12615.27 80.55 54899.80 88888.00 2011-11-02 08:34:14.375 306 12615.25 80.55 54899.78 88888.00 2011-11-02 08:34:14.500 306 12615.20 80.53 54899.78 88888.00 2011-11-02 08:34:14.625 306 12615.20 80.53 54899.78 88888.00 2011-11-02 08:34:14.750 306 12615.23 80.55 54899.78 88888.00 2011-11-02 08:34:14.875 306 12615.25 80.58 54899.78 88888.00 2011-11-02 08:34:15.000 306 12615.27 80.55 54899.78 88888.00 2011-11-02 08:34:15.125 306 12615.33 80.50 54899.78 88888.00 2011-11-02 08:34:15.250 306 12615.35 80.50 54899.78 88888.00 2011-11-02 08:34:15.375 306 12615.35 80.50 54899.75 88888.00 2011-11-02 08:34:15.500 306 12615.38 80.55 54899.78 88888.00 2011-11-02 08:34:15.625 306 12615.40 80.58 54899.78 88888.00 2011-11-02 08:34:15.750 306 12615.38 80.53 54899.78 88888.00 2011-11-02 08:34:15.875 306 12615.38 80.53 54899.80 88888.00 2011-11-02 08:34:16.000 306 12615.38 80.50 54899.75 88888.00 2011-11-02 08:34:16.125 306 12615.38 80.55 54899.78 88888.00 2011-11-02 08:34:16.250 306 12615.38 80.50 54899.78 88888.00 2011-11-02 08:34:16.375 306 12615.40 80.53 54899.80 88888.00 2011-11-02 08:34:16.500 306 12615.48 80.55 54899.80 88888.00 2011-11-02 08:34:16.625 306 12615.52 80.55 54899.78 88888.00 2011-11-02 08:34:16.750 306 12615.55 80.53 54899.78 88888.00 2011-11-02 08:34:16.875 306 12615.58 80.50 54899.75 88888.00 2011-11-02 08:34:17.000 306 12615.60 80.50 54899.75 88888.00 2011-11-02 08:34:17.125 306 12615.50 80.50 54899.72 88888.00 2011-11-02 08:34:17.250 306 12615.48 80.47 54899.72 88888.00 2011-11-02 08:34:17.375 306 12615.50 80.47 54899.72 88888.00 2011-11-02 08:34:17.500 306 12615.55 80.45 54899.70 88888.00 2011-11-02 08:34:17.625 306 12615.50 80.47 54899.70 88888.00 2011-11-02 08:34:17.750 306 12615.48 80.47 54899.70 88888.00 2011-11-02 08:34:17.875 306 12615.52 80.47 54899.72 88888.00 2011-11-02 08:34:18.000 306 12615.55 80.53 54899.72 88888.00 2011-11-02 08:34:18.125 306 12615.55 80.55 54899.75 88888.00 2011-11-02 08:34:18.250 306 12615.55 80.50 54899.72 88888.00 2011-11-02 08:34:18.375 306 12615.55 80.47 54899.70 88888.00 2011-11-02 08:34:18.500 306 12615.52 80.47 54899.70 88888.00 2011-11-02 08:34:18.625 306 12615.58 80.47 54899.70 88888.00 2011-11-02 08:34:18.750 306 12615.62 80.47 54899.68 88888.00 2011-11-02 08:34:18.875 306 12615.65 80.50 54899.70 88888.00 2011-11-02 08:34:19.000 306 12615.65 80.50 54899.70 88888.00 2011-11-02 08:34:19.125 306 12615.60 80.50 54899.72 88888.00 2011-11-02 08:34:19.250 306 12615.62 80.47 54899.72 88888.00 2011-11-02 08:34:19.375 306 12615.65 80.45 54899.70 88888.00 2011-11-02 08:34:19.500 306 12615.58 80.47 54899.68 88888.00 2011-11-02 08:34:19.625 306 12615.60 80.47 54899.68 88888.00 2011-11-02 08:34:19.750 306 12615.62 80.47 54899.68 88888.00 2011-11-02 08:34:19.875 306 12615.62 80.47 54899.65 88888.00 2011-11-02 08:34:20.000 306 12615.65 80.45 54899.65 88888.00 2011-11-02 08:34:20.125 306 12615.67 80.42 54899.68 88888.00 2011-11-02 08:34:20.250 306 12615.65 80.45 54899.68 88888.00 2011-11-02 08:34:20.375 306 12615.60 80.42 54899.65 88888.00 2011-11-02 08:34:20.500 306 12615.65 80.40 54899.65 88888.00 2011-11-02 08:34:20.625 306 12615.67 80.40 54899.65 88888.00 2011-11-02 08:34:20.750 306 12615.65 80.45 54899.68 88888.00 2011-11-02 08:34:20.875 306 12615.65 80.45 54899.68 88888.00 2011-11-02 08:34:21.000 306 12615.60 80.45 54899.68 88888.00 2011-11-02 08:34:21.125 306 12615.60 80.42 54899.68 88888.00 2011-11-02 08:34:21.250 306 12615.55 80.40 54899.65 88888.00 2011-11-02 08:34:21.375 306 12615.50 80.45 54899.65 88888.00 2011-11-02 08:34:21.500 306 12615.50 80.45 54899.68 88888.00 2011-11-02 08:34:21.625 306 12615.52 80.47 54899.65 88888.00 2011-11-02 08:34:21.750 306 12615.55 80.45 54899.65 88888.00 2011-11-02 08:34:21.875 306 12615.60 80.42 54899.65 88888.00 2011-11-02 08:34:22.000 306 12615.65 80.42 54899.62 88888.00 2011-11-02 08:34:22.125 306 12615.60 80.45 54899.65 88888.00 2011-11-02 08:34:22.250 306 12615.58 80.40 54899.62 88888.00 2011-11-02 08:34:22.375 306 12615.55 80.38 54899.65 88888.00 2011-11-02 08:34:22.500 306 12615.48 80.38 54899.65 88888.00 2011-11-02 08:34:22.625 306 12615.42 80.35 54899.65 88888.00 2011-11-02 08:34:22.750 306 12615.52 80.38 54899.62 88888.00 2011-11-02 08:34:22.875 306 12615.52 80.38 54899.65 88888.00 2011-11-02 08:34:23.000 306 12615.42 80.38 54899.62 88888.00 2011-11-02 08:34:23.125 306 12615.38 80.33 54899.62 88888.00 2011-11-02 08:34:23.250 306 12615.38 80.35 54899.62 88888.00 2011-11-02 08:34:23.375 306 12615.38 80.38 54899.62 88888.00 2011-11-02 08:34:23.500 306 12615.35 80.38 54899.62 88888.00 2011-11-02 08:34:23.625 306 12615.35 80.33 54899.62 88888.00 2011-11-02 08:34:23.750 306 12615.30 80.33 54899.65 88888.00 2011-11-02 08:34:23.875 306 12615.35 80.35 54899.65 88888.00 2011-11-02 08:34:24.000 306 12615.33 80.33 54899.65 88888.00 2011-11-02 08:34:24.125 306 12615.30 80.35 54899.65 88888.00 2011-11-02 08:34:24.250 306 12615.35 80.30 54899.62 88888.00 2011-11-02 08:34:24.375 306 12615.35 80.33 54899.62 88888.00 2011-11-02 08:34:24.500 306 12615.33 80.30 54899.60 88888.00 2011-11-02 08:34:24.625 306 12615.38 80.30 54899.62 88888.00 2011-11-02 08:34:24.750 306 12615.40 80.35 54899.65 88888.00 2011-11-02 08:34:24.875 306 12615.38 80.35 54899.65 88888.00 2011-11-02 08:34:25.000 306 12615.35 80.35 54899.62 88888.00 2011-11-02 08:34:25.125 306 12615.33 80.33 54899.62 88888.00 2011-11-02 08:34:25.250 306 12615.27 80.30 54899.60 88888.00 2011-11-02 08:34:25.375 306 12615.30 80.28 54899.57 88888.00 2011-11-02 08:34:25.500 306 12615.30 80.28 54899.55 88888.00 2011-11-02 08:34:25.625 306 12615.38 80.30 54899.55 88888.00 2011-11-02 08:34:25.750 306 12615.35 80.30 54899.55 88888.00 2011-11-02 08:34:25.875 306 12615.30 80.30 54899.55 88888.00 2011-11-02 08:34:26.000 306 12615.33 80.33 54899.55 88888.00 2011-11-02 08:34:26.125 306 12615.38 80.33 54899.57 88888.00 2011-11-02 08:34:26.250 306 12615.42 80.35 54899.60 88888.00 2011-11-02 08:34:26.375 306 12615.45 80.35 54899.60 88888.00 2011-11-02 08:34:26.500 306 12615.45 80.35 54899.57 88888.00 2011-11-02 08:34:26.625 306 12615.45 80.33 54899.55 88888.00 2011-11-02 08:34:26.750 306 12615.42 80.30 54899.55 88888.00 2011-11-02 08:34:26.875 306 12615.45 80.30 54899.55 88888.00 2011-11-02 08:34:27.000 306 12615.40 80.30 54899.55 88888.00 2011-11-02 08:34:27.125 306 12615.45 80.30 54899.57 88888.00 2011-11-02 08:34:27.250 306 12615.45 80.28 54899.55 88888.00 2011-11-02 08:34:27.375 306 12615.45 80.25 54899.53 88888.00 2011-11-02 08:34:27.500 306 12615.48 80.25 54899.55 88888.00 2011-11-02 08:34:27.625 306 12615.52 80.25 54899.55 88888.00 2011-11-02 08:34:27.750 306 12615.52 80.25 54899.53 88888.00 2011-11-02 08:34:27.875 306 12615.52 80.25 54899.53 88888.00 2011-11-02 08:34:28.000 306 12615.58 80.22 54899.50 88888.00 2011-11-02 08:34:28.125 306 12615.60 80.25 54899.50 88888.00 2011-11-02 08:34:28.250 306 12615.58 80.22 54899.53 88888.00 2011-11-02 08:34:28.375 306 12615.58 80.22 54899.53 88888.00 2011-11-02 08:34:28.500 306 12615.55 80.22 54899.50 88888.00 2011-11-02 08:34:28.625 306 12615.48 80.17 54899.47 88888.00 2011-11-02 08:34:28.750 306 12615.60 80.17 54899.45 88888.00 2011-11-02 08:34:28.875 306 12615.65 80.20 54899.50 88888.00 2011-11-02 08:34:29.000 306 12615.62 80.17 54899.50 88888.00 2011-11-02 08:34:29.125 306 12615.58 80.17 54899.50 88888.00 2011-11-02 08:34:29.250 306 12615.55 80.17 54899.50 88888.00 2011-11-02 08:34:29.375 306 12615.50 80.20 54899.47 88888.00 2011-11-02 08:34:29.500 306 12615.52 80.17 54899.47 88888.00 2011-11-02 08:34:29.625 306 12615.55 80.17 54899.47 88888.00 2011-11-02 08:34:29.750 306 12615.62 80.15 54899.50 88888.00 2011-11-02 08:34:29.875 306 12615.58 80.10 54899.45 88888.00 2011-11-02 08:34:30.000 306 12615.55 80.10 54899.45 88888.00 2011-11-02 08:34:30.125 306 12615.55 80.10 54899.45 88888.00 2011-11-02 08:34:30.250 306 12615.60 80.08 54899.45 88888.00 2011-11-02 08:34:30.375 306 12615.60 80.05 54899.45 88888.00 2011-11-02 08:34:30.500 306 12615.55 80.05 54899.43 88888.00 2011-11-02 08:34:30.625 306 12615.52 80.03 54899.43 88888.00 2011-11-02 08:34:30.750 306 12615.58 80.05 54899.45 88888.00 2011-11-02 08:34:30.875 306 12615.65 80.05 54899.45 88888.00 2011-11-02 08:34:31.000 306 12615.62 80.05 54899.43 88888.00 2011-11-02 08:34:31.125 306 12615.62 80.05 54899.43 88888.00 2011-11-02 08:34:31.250 306 12615.60 80.00 54899.43 88888.00 2011-11-02 08:34:31.375 306 12615.58 80.03 54899.43 88888.00 2011-11-02 08:34:31.500 306 12615.58 80.03 54899.45 88888.00 2011-11-02 08:34:31.625 306 12615.62 80.00 54899.40 88888.00 2011-11-02 08:34:31.750 306 12615.60 79.97 54899.40 88888.00 2011-11-02 08:34:31.875 306 12615.58 79.95 54899.38 88888.00 2011-11-02 08:34:32.000 306 12615.52 79.92 54899.38 88888.00 2011-11-02 08:34:32.125 306 12615.58 79.95 54899.43 88888.00 2011-11-02 08:34:32.250 306 12615.60 79.97 54899.45 88888.00 2011-11-02 08:34:32.375 306 12615.50 79.95 54899.43 88888.00 2011-11-02 08:34:32.500 306 12615.50 79.92 54899.38 88888.00 2011-11-02 08:34:32.625 306 12615.52 79.95 54899.38 88888.00 2011-11-02 08:34:32.750 306 12615.58 79.95 54899.40 88888.00 2011-11-02 08:34:32.875 306 12615.55 79.92 54899.40 88888.00 2011-11-02 08:34:33.000 306 12615.52 79.90 54899.40 88888.00 2011-11-02 08:34:33.125 306 12615.52 79.90 54899.40 88888.00 2011-11-02 08:34:33.250 306 12615.52 79.85 54899.40 88888.00 2011-11-02 08:34:33.375 306 12615.58 79.85 54899.38 88888.00 2011-11-02 08:34:33.500 306 12615.58 79.88 54899.38 88888.00 2011-11-02 08:34:33.625 306 12615.60 79.88 54899.35 88888.00 2011-11-02 08:34:33.750 306 12615.60 79.85 54899.32 88888.00 2011-11-02 08:34:33.875 306 12615.60 79.85 54899.32 88888.00 2011-11-02 08:34:34.000 306 12615.65 79.90 54899.32 88888.00 2011-11-02 08:34:34.125 306 12615.67 79.90 54899.35 88888.00 2011-11-02 08:34:34.250 306 12615.67 79.92 54899.38 88888.00 2011-11-02 08:34:34.375 306 12615.70 79.95 54899.38 88888.00 2011-11-02 08:34:34.500 306 12615.73 79.95 54899.35 88888.00 2011-11-02 08:34:34.625 306 12615.75 79.90 54899.30 88888.00 2011-11-02 08:34:34.750 306 12615.77 79.90 54899.30 88888.00 2011-11-02 08:34:34.875 306 12615.73 79.92 54899.32 88888.00 2011-11-02 08:34:35.000 306 12615.70 79.95 54899.32 88888.00 2011-11-02 08:34:35.125 306 12615.65 79.92 54899.38 88888.00 2011-11-02 08:34:35.250 306 12615.70 79.90 54899.32 88888.00 2011-11-02 08:34:35.375 306 12615.75 79.90 54899.32 88888.00 2011-11-02 08:34:35.500 306 12615.75 79.90 54899.32 88888.00 2011-11-02 08:34:35.625 306 12615.67 79.85 54899.30 88888.00 2011-11-02 08:34:35.750 306 12615.65 79.83 54899.28 88888.00 2011-11-02 08:34:35.875 306 12615.62 79.85 54899.30 88888.00 2011-11-02 08:34:36.000 306 12615.70 79.85 54899.25 88888.00 2011-11-02 08:34:36.125 306 12615.75 79.88 54899.28 88888.00 2011-11-02 08:34:36.250 306 12615.70 79.83 54899.28 88888.00 2011-11-02 08:34:36.375 306 12615.70 79.83 54899.28 88888.00 2011-11-02 08:34:36.500 306 12615.67 79.80 54899.22 88888.00 2011-11-02 08:34:36.625 306 12615.67 79.83 54899.22 88888.00 2011-11-02 08:34:36.750 306 12615.77 79.88 54899.28 88888.00 2011-11-02 08:34:36.875 306 12615.77 79.83 54899.22 88888.00 2011-11-02 08:34:37.000 306 12615.70 79.83 54899.22 88888.00 2011-11-02 08:34:37.125 306 12615.73 79.80 54899.22 88888.00 2011-11-02 08:34:37.250 306 12615.73 79.80 54899.25 88888.00 2011-11-02 08:34:37.375 306 12615.73 79.85 54899.22 88888.00 2011-11-02 08:34:37.500 306 12615.70 79.83 54899.22 88888.00 2011-11-02 08:34:37.625 306 12615.70 79.83 54899.22 88888.00 2011-11-02 08:34:37.750 306 12615.70 79.80 54899.22 88888.00 2011-11-02 08:34:37.875 306 12615.77 79.78 54899.22 88888.00 2011-11-02 08:34:38.000 306 12615.80 79.78 54899.22 88888.00 2011-11-02 08:34:38.125 306 12615.77 79.78 54899.22 88888.00 2011-11-02 08:34:38.250 306 12615.77 79.75 54899.20 88888.00 2011-11-02 08:34:38.375 306 12615.83 79.78 54899.22 88888.00 2011-11-02 08:34:38.500 306 12615.80 79.78 54899.20 88888.00 2011-11-02 08:34:38.625 306 12615.83 79.75 54899.22 88888.00 2011-11-02 08:34:38.750 306 12615.85 79.75 54899.20 88888.00 2011-11-02 08:34:38.875 306 12615.83 79.80 54899.25 88888.00 2011-11-02 08:34:39.000 306 12615.73 79.78 54899.20 88888.00 2011-11-02 08:34:39.125 306 12615.73 79.75 54899.18 88888.00 2011-11-02 08:34:39.250 306 12615.77 79.70 54899.15 88888.00 2011-11-02 08:34:39.375 306 12615.80 79.72 54899.18 88888.00 2011-11-02 08:34:39.500 306 12615.73 79.72 54899.18 88888.00 2011-11-02 08:34:39.625 306 12615.70 79.70 54899.18 88888.00 2011-11-02 08:34:39.750 306 12615.67 79.67 54899.18 88888.00 2011-11-02 08:34:39.875 306 12615.70 79.67 54899.18 88888.00 2011-11-02 08:34:40.000 306 12615.75 79.67 54899.18 88888.00 2011-11-02 08:34:40.125 306 12615.80 79.70 54899.18 88888.00 2011-11-02 08:34:40.250 306 12615.80 79.67 54899.18 88888.00 2011-11-02 08:34:40.375 306 12615.77 79.67 54899.15 88888.00 2011-11-02 08:34:40.500 306 12615.75 79.67 54899.12 88888.00 2011-11-02 08:34:40.625 306 12615.77 79.65 54899.15 88888.00 2011-11-02 08:34:40.750 306 12615.77 79.67 54899.18 88888.00 2011-11-02 08:34:40.875 306 12615.77 79.65 54899.15 88888.00 2011-11-02 08:34:41.000 306 12615.80 79.67 54899.12 88888.00 2011-11-02 08:34:41.125 306 12615.85 79.65 54899.12 88888.00 2011-11-02 08:34:41.250 306 12615.80 79.60 54899.12 88888.00 2011-11-02 08:34:41.375 306 12615.75 79.60 54899.15 88888.00 2011-11-02 08:34:41.500 306 12615.70 79.60 54899.15 88888.00 2011-11-02 08:34:41.625 306 12615.73 79.60 54899.10 88888.00 2011-11-02 08:34:41.750 306 12615.73 79.60 54899.12 88888.00 2011-11-02 08:34:41.875 306 12615.80 79.60 54899.10 88888.00 2011-11-02 08:34:42.000 306 12615.83 79.60 54899.10 88888.00 2011-11-02 08:34:42.125 306 12615.83 79.58 54899.15 88888.00 2011-11-02 08:34:42.250 306 12615.83 79.50 54899.10 88888.00 2011-11-02 08:34:42.375 306 12615.77 79.50 54899.07 88888.00 2011-11-02 08:34:42.500 306 12615.80 79.53 54899.07 88888.00 2011-11-02 08:34:42.625 306 12615.83 79.55 54899.10 88888.00 2011-11-02 08:34:42.750 306 12615.85 79.58 54899.10 88888.00 2011-11-02 08:34:42.875 306 12615.85 79.53 54899.10 88888.00 2011-11-02 08:34:43.000 306 12615.88 79.50 54899.05 88888.00 2011-11-02 08:34:43.125 306 12615.88 79.55 54899.07 88888.00 2011-11-02 08:34:43.250 306 12615.85 79.53 54899.07 88888.00 2011-11-02 08:34:43.375 306 12615.80 79.53 54899.07 88888.00 2011-11-02 08:34:43.500 306 12615.80 79.53 54899.07 88888.00 2011-11-02 08:34:43.625 306 12615.80 79.53 54899.03 88888.00 2011-11-02 08:34:43.750 306 12615.80 79.50 54899.03 88888.00 2011-11-02 08:34:43.875 306 12615.80 79.50 54899.05 88888.00 2011-11-02 08:34:44.000 306 12615.85 79.53 54899.05 88888.00 2011-11-02 08:34:44.125 306 12615.83 79.53 54899.07 88888.00 2011-11-02 08:34:44.250 306 12615.83 79.50 54899.05 88888.00 2011-11-02 08:34:44.375 306 12615.85 79.50 54899.07 88888.00 2011-11-02 08:34:44.500 306 12615.88 79.53 54899.05 88888.00 2011-11-02 08:34:44.625 306 12615.85 79.50 54899.03 88888.00 2011-11-02 08:34:44.750 306 12615.88 79.47 54899.05 88888.00 2011-11-02 08:34:44.875 306 12615.83 79.50 54899.05 88888.00 2011-11-02 08:34:45.000 306 12615.85 79.47 54899.03 88888.00 2011-11-02 08:34:45.125 306 12615.80 79.47 54899.05 88888.00 2011-11-02 08:34:45.250 306 12615.75 79.47 54899.05 88888.00 2011-11-02 08:34:45.375 306 12615.77 79.45 54899.07 88888.00 2011-11-02 08:34:45.500 306 12615.83 79.47 54899.05 88888.00 2011-11-02 08:34:45.625 306 12615.88 79.50 54899.03 88888.00 2011-11-02 08:34:45.750 306 12615.90 79.45 54898.97 88888.00 2011-11-02 08:34:45.875 306 12615.88 79.42 54898.95 88888.00 2011-11-02 08:34:46.000 306 12615.90 79.47 54898.95 88888.00 2011-11-02 08:34:46.125 306 12615.92 79.47 54898.97 88888.00 2011-11-02 08:34:46.250 306 12615.92 79.42 54898.97 88888.00 2011-11-02 08:34:46.375 306 12615.92 79.45 54898.97 88888.00 2011-11-02 08:34:46.500 306 12615.92 79.47 54898.97 88888.00 2011-11-02 08:34:46.625 306 12615.92 79.47 54898.97 88888.00 2011-11-02 08:34:46.750 306 12615.90 79.45 54898.95 88888.00 2011-11-02 08:34:46.875 306 12615.88 79.45 54898.97 88888.00 2011-11-02 08:34:47.000 306 12615.88 79.42 54898.95 88888.00 2011-11-02 08:34:47.125 306 12615.83 79.42 54898.93 88888.00 2011-11-02 08:34:47.250 306 12615.85 79.40 54898.97 88888.00 2011-11-02 08:34:47.375 306 12615.90 79.45 54899.00 88888.00 2011-11-02 08:34:47.500 306 12615.92 79.45 54898.95 88888.00 2011-11-02 08:34:47.625 306 12615.88 79.42 54898.95 88888.00 2011-11-02 08:34:47.750 306 12615.83 79.40 54898.93 88888.00 2011-11-02 08:34:47.875 306 12615.88 79.42 54898.95 88888.00 2011-11-02 08:34:48.000 306 12615.88 79.40 54898.93 88888.00 2011-11-02 08:34:48.125 306 12615.90 79.40 54898.95 88888.00 2011-11-02 08:34:48.250 306 12615.85 79.42 54898.95 88888.00 2011-11-02 08:34:48.375 306 12615.80 79.42 54898.95 88888.00 2011-11-02 08:34:48.500 306 12615.77 79.40 54898.95 88888.00 2011-11-02 08:34:48.625 306 12615.85 79.40 54898.95 88888.00 2011-11-02 08:34:48.750 306 12615.92 79.35 54898.93 88888.00 2011-11-02 08:34:48.875 306 12615.92 79.38 54898.93 88888.00 2011-11-02 08:34:49.000 306 12615.90 79.38 54898.95 88888.00 2011-11-02 08:34:49.125 306 12615.88 79.38 54898.93 88888.00 2011-11-02 08:34:49.250 306 12615.88 79.38 54898.93 88888.00 2011-11-02 08:34:49.375 306 12615.90 79.35 54898.93 88888.00 2011-11-02 08:34:49.500 306 12615.88 79.35 54898.93 88888.00 2011-11-02 08:34:49.625 306 12615.85 79.35 54898.93 88888.00 2011-11-02 08:34:49.750 306 12615.83 79.33 54898.88 88888.00 2011-11-02 08:34:49.875 306 12615.85 79.35 54898.88 88888.00 2011-11-02 08:34:50.000 306 12615.88 79.38 54898.85 88888.00 2011-11-02 08:34:50.125 306 12615.83 79.38 54898.88 88888.00 2011-11-02 08:34:50.250 306 12615.80 79.33 54898.88 88888.00 2011-11-02 08:34:50.375 306 12615.75 79.30 54898.88 88888.00 2011-11-02 08:34:50.500 306 12615.73 79.33 54898.88 88888.00 2011-11-02 08:34:50.625 306 12615.73 79.33 54898.88 88888.00 2011-11-02 08:34:50.750 306 12615.77 79.38 54898.93 88888.00 2011-11-02 08:34:50.875 306 12615.77 79.35 54898.90 88888.00 2011-11-02 08:34:51.000 306 12615.73 79.35 54898.88 88888.00 2011-11-02 08:34:51.125 306 12615.75 79.35 54898.88 88888.00 2011-11-02 08:34:51.250 306 12615.73 79.33 54898.88 88888.00 2011-11-02 08:34:51.375 306 12615.67 79.30 54898.90 88888.00 2011-11-02 08:34:51.500 306 12615.73 79.30 54898.90 88888.00 2011-11-02 08:34:51.625 306 12615.75 79.28 54898.85 88888.00 2011-11-02 08:34:51.750 306 12615.73 79.30 54898.85 88888.00 2011-11-02 08:34:51.875 306 12615.70 79.28 54898.85 88888.00 2011-11-02 08:34:52.000 306 12615.73 79.28 54898.88 88888.00 2011-11-02 08:34:52.125 306 12615.70 79.25 54898.88 88888.00 2011-11-02 08:34:52.250 306 12615.67 79.22 54898.85 88888.00 2011-11-02 08:34:52.375 306 12615.67 79.22 54898.85 88888.00 2011-11-02 08:34:52.500 306 12615.65 79.25 54898.85 88888.00 2011-11-02 08:34:52.625 306 12615.65 79.22 54898.85 88888.00 2011-11-02 08:34:52.750 306 12615.60 79.20 54898.85 88888.00 2011-11-02 08:34:52.875 306 12615.62 79.20 54898.88 88888.00 2011-11-02 08:34:53.000 306 12615.60 79.17 54898.82 88888.00 2011-11-02 08:34:53.125 306 12615.60 79.15 54898.82 88888.00 2011-11-02 08:34:53.250 306 12615.58 79.10 54898.80 88888.00 2011-11-02 08:34:53.375 306 12615.60 79.12 54898.82 88888.00 2011-11-02 08:34:53.500 306 12615.58 79.08 54898.80 88888.00 2011-11-02 08:34:53.625 306 12615.58 79.10 54898.82 88888.00 2011-11-02 08:34:53.750 306 12615.55 79.08 54898.85 88888.00 2011-11-02 08:34:53.875 306 12615.50 79.08 54898.82 88888.00 2011-11-02 08:34:54.000 306 12615.42 79.03 54898.80 88888.00 2011-11-02 08:34:54.125 306 12615.42 79.08 54898.80 88888.00 2011-11-02 08:34:54.250 306 12615.42 79.08 54898.82 88888.00 2011-11-02 08:34:54.375 306 12615.38 79.03 54898.80 88888.00 2011-11-02 08:34:54.500 306 12615.35 79.05 54898.78 88888.00 2011-11-02 08:34:54.625 306 12615.38 79.05 54898.78 88888.00 2011-11-02 08:34:54.750 306 12615.35 79.05 54898.82 88888.00 2011-11-02 08:34:54.875 306 12615.38 79.03 54898.82 88888.00 2011-11-02 08:34:55.000 306 12615.30 79.00 54898.80 88888.00 2011-11-02 08:34:55.125 306 12615.25 78.97 54898.80 88888.00 2011-11-02 08:34:55.250 306 12615.27 78.95 54898.80 88888.00 2011-11-02 08:34:55.375 306 12615.30 79.00 54898.78 88888.00 2011-11-02 08:34:55.500 306 12615.27 78.95 54898.75 88888.00 2011-11-02 08:34:55.625 306 12615.25 78.97 54898.78 88888.00 2011-11-02 08:34:55.750 306 12615.23 78.95 54898.78 88888.00 2011-11-02 08:34:55.875 306 12615.25 78.90 54898.78 88888.00 2011-11-02 08:34:56.000 306 12615.30 78.90 54898.75 88888.00 2011-11-02 08:34:56.125 306 12615.30 78.90 54898.78 88888.00 2011-11-02 08:34:56.250 306 12615.25 78.88 54898.80 88888.00 2011-11-02 08:34:56.375 306 12615.23 78.90 54898.78 88888.00 2011-11-02 08:34:56.500 306 12615.23 78.90 54898.78 88888.00 2011-11-02 08:34:56.625 306 12615.23 78.92 54898.75 88888.00 2011-11-02 08:34:56.750 306 12615.20 78.90 54898.75 88888.00 2011-11-02 08:34:56.875 306 12615.15 78.85 54898.78 88888.00 2011-11-02 08:34:57.000 306 12615.12 78.88 54898.75 88888.00 2011-11-02 08:34:57.125 306 12615.15 78.90 54898.75 88888.00 2011-11-02 08:34:57.250 306 12615.17 78.85 54898.70 88888.00 2011-11-02 08:34:57.375 306 12615.17 78.88 54898.68 88888.00 2011-11-02 08:34:57.500 306 12615.23 78.92 54898.72 88888.00 2011-11-02 08:34:57.625 306 12615.23 78.90 54898.72 88888.00 2011-11-02 08:34:57.750 306 12615.23 78.88 54898.72 88888.00 2011-11-02 08:34:57.875 306 12615.23 78.85 54898.72 88888.00 2011-11-02 08:34:58.000 306 12615.20 78.83 54898.68 88888.00 2011-11-02 08:34:58.125 306 12615.17 78.85 54898.70 88888.00 2011-11-02 08:34:58.250 306 12615.20 78.83 54898.70 88888.00 2011-11-02 08:34:58.375 306 12615.25 78.83 54898.70 88888.00 2011-11-02 08:34:58.500 306 12615.27 78.83 54898.70 88888.00 2011-11-02 08:34:58.625 306 12615.25 78.83 54898.65 88888.00 2011-11-02 08:34:58.750 306 12615.23 78.83 54898.62 88888.00 2011-11-02 08:34:58.875 306 12615.25 78.83 54898.65 88888.00 2011-11-02 08:34:59.000 306 12615.27 78.83 54898.62 88888.00 2011-11-02 08:34:59.125 306 12615.30 78.78 54898.62 88888.00 2011-11-02 08:34:59.250 306 12615.30 78.80 54898.62 88888.00 2011-11-02 08:34:59.375 306 12615.38 78.80 54898.65 88888.00 2011-11-02 08:34:59.500 306 12615.38 78.78 54898.60 88888.00 2011-11-02 08:34:59.625 306 12615.40 78.75 54898.60 88888.00 2011-11-02 08:34:59.750 306 12615.42 78.70 54898.60 88888.00 2011-11-02 08:34:59.875 306 12615.33 78.75 54898.62 88888.00 2011-11-02 08:35:00.000 306 12615.30 78.78 54898.62 88888.00 2011-11-02 08:35:00.125 306 12615.30 78.75 54898.62 88888.00 2011-11-02 08:35:00.250 306 12615.30 78.70 54898.57 88888.00 2011-11-02 08:35:00.375 306 12615.35 78.72 54898.57 88888.00 2011-11-02 08:35:00.500 306 12615.33 78.72 54898.55 88888.00 2011-11-02 08:35:00.625 306 12615.35 78.72 54898.55 88888.00 2011-11-02 08:35:00.750 306 12615.38 78.72 54898.55 88888.00 2011-11-02 08:35:00.875 306 12615.33 78.72 54898.53 88888.00 2011-11-02 08:35:01.000 306 12615.35 78.72 54898.50 88888.00 2011-11-02 08:35:01.125 306 12615.35 78.72 54898.53 88888.00 2011-11-02 08:35:01.250 306 12615.35 78.70 54898.53 88888.00 2011-11-02 08:35:01.375 306 12615.35 78.70 54898.55 88888.00 2011-11-02 08:35:01.500 306 12615.27 78.70 54898.55 88888.00 2011-11-02 08:35:01.625 306 12615.25 78.70 54898.53 88888.00 2011-11-02 08:35:01.750 306 12615.27 78.67 54898.50 88888.00 2011-11-02 08:35:01.875 306 12615.33 78.62 54898.50 88888.00 2011-11-02 08:35:02.000 306 12615.35 78.62 54898.47 88888.00 2011-11-02 08:35:02.125 306 12615.27 78.60 54898.47 88888.00 2011-11-02 08:35:02.250 306 12615.27 78.60 54898.47 88888.00 2011-11-02 08:35:02.375 306 12615.35 78.62 54898.45 88888.00 2011-11-02 08:35:02.500 306 12615.35 78.62 54898.47 88888.00 2011-11-02 08:35:02.625 306 12615.30 78.62 54898.45 88888.00 2011-11-02 08:35:02.750 306 12615.27 78.60 54898.45 88888.00 2011-11-02 08:35:02.875 306 12615.25 78.58 54898.45 88888.00 2011-11-02 08:35:03.000 306 12615.27 78.58 54898.45 88888.00 2011-11-02 08:35:03.125 306 12615.27 78.60 54898.45 88888.00 2011-11-02 08:35:03.250 306 12615.25 78.55 54898.43 88888.00 2011-11-02 08:35:03.375 306 12615.20 78.55 54898.43 88888.00 2011-11-02 08:35:03.500 306 12615.17 78.55 54898.45 88888.00 2011-11-02 08:35:03.625 306 12615.15 78.55 54898.45 88888.00 2011-11-02 08:35:03.750 306 12615.17 78.58 54898.43 88888.00 2011-11-02 08:35:03.875 306 12615.17 78.53 54898.43 88888.00 2011-11-02 08:35:04.000 306 12615.20 78.53 54898.40 88888.00 2011-11-02 08:35:04.125 306 12615.20 78.53 54898.45 88888.00 2011-11-02 08:35:04.250 306 12615.17 78.47 54898.43 88888.00 2011-11-02 08:35:04.375 306 12615.17 78.47 54898.40 88888.00 2011-11-02 08:35:04.500 306 12615.12 78.47 54898.40 88888.00 2011-11-02 08:35:04.625 306 12615.08 78.45 54898.40 88888.00 2011-11-02 08:35:04.750 306 12615.10 78.42 54898.35 88888.00 2011-11-02 08:35:04.875 306 12615.12 78.42 54898.38 88888.00 2011-11-02 08:35:05.000 306 12615.17 78.45 54898.35 88888.00 2011-11-02 08:35:05.125 306 12615.17 78.47 54898.38 88888.00 2011-11-02 08:35:05.250 306 12615.12 78.42 54898.38 88888.00 2011-11-02 08:35:05.375 306 12615.12 78.42 54898.35 88888.00 2011-11-02 08:35:05.500 306 12615.15 78.42 54898.35 88888.00 2011-11-02 08:35:05.625 306 12615.15 78.42 54898.38 88888.00 2011-11-02 08:35:05.750 306 12615.15 78.42 54898.35 88888.00 2011-11-02 08:35:05.875 306 12615.12 78.42 54898.35 88888.00 2011-11-02 08:35:06.000 306 12615.10 78.42 54898.35 88888.00 2011-11-02 08:35:06.125 306 12615.08 78.42 54898.35 88888.00 2011-11-02 08:35:06.250 306 12615.02 78.42 54898.35 88888.00 2011-11-02 08:35:06.375 306 12615.02 78.45 54898.35 88888.00 2011-11-02 08:35:06.500 306 12615.10 78.45 54898.35 88888.00 2011-11-02 08:35:06.625 306 12615.15 78.42 54898.32 88888.00 2011-11-02 08:35:06.750 306 12615.12 78.40 54898.28 88888.00 2011-11-02 08:35:06.875 306 12615.08 78.35 54898.28 88888.00 2011-11-02 08:35:07.000 306 12615.08 78.35 54898.28 88888.00 2011-11-02 08:35:07.125 306 12615.05 78.33 54898.28 88888.00 2011-11-02 08:35:07.250 306 12615.02 78.35 54898.28 88888.00 2011-11-02 08:35:07.375 306 12615.08 78.38 54898.30 88888.00 2011-11-02 08:35:07.500 306 12615.10 78.38 54898.30 88888.00 2011-11-02 08:35:07.625 306 12615.10 78.38 54898.28 88888.00 2011-11-02 08:35:07.750 306 12615.10 78.35 54898.25 88888.00 2011-11-02 08:35:07.875 306 12615.10 78.30 54898.25 88888.00 2011-11-02 08:35:08.000 306 12615.17 78.30 54898.25 88888.00 2011-11-02 08:35:08.125 306 12615.17 78.35 54898.30 88888.00 2011-11-02 08:35:08.250 306 12615.12 78.33 54898.28 88888.00 2011-11-02 08:35:08.375 306 12615.10 78.33 54898.25 88888.00 2011-11-02 08:35:08.500 306 12615.17 78.33 54898.25 88888.00 2011-11-02 08:35:08.625 306 12615.20 78.30 54898.25 88888.00 2011-11-02 08:35:08.750 306 12615.20 78.33 54898.25 88888.00 2011-11-02 08:35:08.875 306 12615.17 78.28 54898.22 88888.00 2011-11-02 08:35:09.000 306 12615.15 78.25 54898.22 88888.00 2011-11-02 08:35:09.125 306 12615.15 78.28 54898.25 88888.00 2011-11-02 08:35:09.250 306 12615.17 78.22 54898.20 88888.00 2011-11-02 08:35:09.375 306 12615.17 78.22 54898.18 88888.00 2011-11-02 08:35:09.500 306 12615.12 78.20 54898.18 88888.00 2011-11-02 08:35:09.625 306 12615.12 78.22 54898.20 88888.00 2011-11-02 08:35:09.750 306 12615.20 78.17 54898.18 88888.00 2011-11-02 08:35:09.875 306 12615.17 78.17 54898.18 88888.00 2011-11-02 08:35:10.000 306 12615.12 78.20 54898.18 88888.00 2011-11-02 08:35:10.125 306 12615.10 78.15 54898.18 88888.00 2011-11-02 08:35:10.250 306 12615.10 78.20 54898.18 88888.00 2011-11-02 08:35:10.375 306 12615.10 78.17 54898.18 88888.00 2011-11-02 08:35:10.500 306 12615.10 78.12 54898.15 88888.00 2011-11-02 08:35:10.625 306 12615.15 78.12 54898.15 88888.00 2011-11-02 08:35:10.750 306 12615.12 78.12 54898.15 88888.00 2011-11-02 08:35:10.875 306 12615.12 78.12 54898.15 88888.00 2011-11-02 08:35:11.000 306 12615.12 78.15 54898.12 88888.00 2011-11-02 08:35:11.125 306 12615.05 78.15 54898.15 88888.00 2011-11-02 08:35:11.250 306 12615.00 78.12 54898.15 88888.00 2011-11-02 08:35:11.375 306 12614.95 78.12 54898.15 88888.00 2011-11-02 08:35:11.500 306 12614.92 78.12 54898.15 88888.00 2011-11-02 08:35:11.625 306 12614.95 78.15 54898.10 88888.00 2011-11-02 08:35:11.750 306 12614.92 78.17 54898.10 88888.00 2011-11-02 08:35:11.875 306 12614.92 78.15 54898.07 88888.00 2011-11-02 08:35:12.000 306 12614.88 78.15 54898.03 88888.00 2011-11-02 08:35:12.125 306 12614.85 78.12 54898.07 88888.00 2011-11-02 08:35:12.250 306 12614.85 78.17 54898.10 88888.00 2011-11-02 08:35:12.375 306 12614.88 78.17 54898.10 88888.00 2011-11-02 08:35:12.500 306 12614.88 78.20 54898.07 88888.00 2011-11-02 08:35:12.625 306 12614.92 78.20 54898.07 88888.00 2011-11-02 08:35:12.750 306 12614.85 78.17 54898.05 88888.00 2011-11-02 08:35:12.875 306 12614.92 78.17 54898.07 88888.00 2011-11-02 08:35:13.000 306 12614.98 78.20 54898.07 88888.00 2011-11-02 08:35:13.125 306 12614.95 78.20 54898.07 88888.00 2011-11-02 08:35:13.250 306 12614.80 78.17 54898.03 88888.00 2011-11-02 08:35:13.375 306 12614.73 78.20 54898.03 88888.00 2011-11-02 08:35:13.500 306 12614.75 78.22 54898.03 88888.00 2011-11-02 08:35:13.625 306 12614.75 78.28 54898.03 88888.00 2011-11-02 08:35:13.750 306 12614.67 78.22 54898.00 88888.00 2011-11-02 08:35:13.875 306 12614.67 78.17 54898.00 88888.00 2011-11-02 08:35:14.000 306 12614.67 78.15 54898.00 88888.00 2011-11-02 08:35:14.125 306 12614.65 78.15 54898.00 88888.00 2011-11-02 08:35:14.250 306 12614.62 78.15 54897.97 88888.00 2011-11-02 08:35:14.375 306 12614.62 78.15 54897.95 88888.00 2011-11-02 08:35:14.500 306 12614.62 78.17 54897.93 88888.00 2011-11-02 08:35:14.625 306 12614.60 78.22 54897.95 88888.00 2011-11-02 08:35:14.750 306 12614.60 78.25 54897.97 88888.00 2011-11-02 08:35:14.875 306 12614.58 78.22 54897.93 88888.00 2011-11-02 08:35:15.000 306 12614.60 78.20 54897.95 88888.00 2011-11-02 08:35:15.125 306 12614.62 78.17 54897.95 88888.00 2011-11-02 08:35:15.250 306 12614.62 78.15 54897.95 88888.00 2011-11-02 08:35:15.375 306 12614.65 78.15 54897.95 88888.00 2011-11-02 08:35:15.500 306 12614.60 78.15 54897.93 88888.00 2011-11-02 08:35:15.625 306 12614.60 78.12 54897.93 88888.00 2011-11-02 08:35:15.750 306 12614.60 78.15 54897.93 88888.00 2011-11-02 08:35:15.875 306 12614.65 78.12 54897.90 88888.00 2011-11-02 08:35:16.000 306 12614.67 78.12 54897.88 88888.00 2011-11-02 08:35:16.125 306 12614.70 78.10 54897.90 88888.00 2011-11-02 08:35:16.250 306 12614.70 78.10 54897.88 88888.00 2011-11-02 08:35:16.375 306 12614.67 78.08 54897.85 88888.00 2011-11-02 08:35:16.500 306 12614.65 78.05 54897.85 88888.00 2011-11-02 08:35:16.625 306 12614.65 78.05 54897.88 88888.00 2011-11-02 08:35:16.750 306 12614.67 78.08 54897.88 88888.00 2011-11-02 08:35:16.875 306 12614.65 78.05 54897.85 88888.00 2011-11-02 08:35:17.000 306 12614.62 78.05 54897.85 88888.00 2011-11-02 08:35:17.125 306 12614.62 78.10 54897.88 88888.00 2011-11-02 08:35:17.250 306 12614.65 78.10 54897.88 88888.00 2011-11-02 08:35:17.375 306 12614.65 78.05 54897.85 88888.00 2011-11-02 08:35:17.500 306 12614.62 78.03 54897.82 88888.00 2011-11-02 08:35:17.625 306 12614.65 78.03 54897.80 88888.00 2011-11-02 08:35:17.750 306 12614.58 78.03 54897.80 88888.00 2011-11-02 08:35:17.875 306 12614.55 78.00 54897.82 88888.00 2011-11-02 08:35:18.000 306 12614.60 78.03 54897.82 88888.00 2011-11-02 08:35:18.125 306 12614.62 78.03 54897.85 88888.00 2011-11-02 08:35:18.250 306 12614.58 78.00 54897.85 88888.00 2011-11-02 08:35:18.375 306 12614.50 78.03 54897.82 88888.00 2011-11-02 08:35:18.500 306 12614.45 78.03 54897.82 88888.00 2011-11-02 08:35:18.625 306 12614.45 78.03 54897.80 88888.00 2011-11-02 08:35:18.750 306 12614.45 77.97 54897.80 88888.00 2011-11-02 08:35:18.875 306 12614.42 77.95 54897.80 88888.00 2011-11-02 08:35:19.000 306 12614.45 77.95 54897.80 88888.00 2011-11-02 08:35:19.125 306 12614.45 77.97 54897.80 88888.00 2011-11-02 08:35:19.250 306 12614.40 77.92 54897.78 88888.00 2011-11-02 08:35:19.375 306 12614.38 77.95 54897.78 88888.00 2011-11-02 08:35:19.500 306 12614.35 77.95 54897.78 88888.00 2011-11-02 08:35:19.625 306 12614.38 77.97 54897.75 88888.00 2011-11-02 08:35:19.750 306 12614.35 77.92 54897.75 88888.00 2011-11-02 08:35:19.875 306 12614.30 77.88 54897.72 88888.00 2011-11-02 08:35:20.000 306 12614.30 77.90 54897.72 88888.00 2011-11-02 08:35:20.125 306 12614.30 77.92 54897.72 88888.00 2011-11-02 08:35:20.250 306 12614.27 77.92 54897.72 88888.00 2011-11-02 08:35:20.375 306 12614.25 77.92 54897.72 88888.00 2011-11-02 08:35:20.500 306 12614.27 77.92 54897.72 88888.00 2011-11-02 08:35:20.625 306 12614.25 77.90 54897.70 88888.00 2011-11-02 08:35:20.750 306 12614.23 77.85 54897.70 88888.00 2011-11-02 08:35:20.875 306 12614.23 77.88 54897.70 88888.00 2011-11-02 08:35:21.000 306 12614.20 77.90 54897.75 88888.00 2011-11-02 08:35:21.125 306 12614.20 77.92 54897.75 88888.00 2011-11-02 08:35:21.250 306 12614.15 77.90 54897.72 88888.00 2011-11-02 08:35:21.375 306 12614.15 77.88 54897.68 88888.00 2011-11-02 08:35:21.500 306 12614.10 77.85 54897.68 88888.00 2011-11-02 08:35:21.625 306 12614.12 77.88 54897.68 88888.00 2011-11-02 08:35:21.750 306 12614.15 77.90 54897.70 88888.00 2011-11-02 08:35:21.875 306 12614.12 77.88 54897.68 88888.00 2011-11-02 08:35:22.000 306 12614.12 77.80 54897.65 88888.00 2011-11-02 08:35:22.125 306 12614.17 77.83 54897.65 88888.00 2011-11-02 08:35:22.250 306 12614.23 77.83 54897.70 88888.00 2011-11-02 08:35:22.375 306 12614.25 77.85 54897.70 88888.00 2011-11-02 08:35:22.500 306 12614.23 77.85 54897.68 88888.00 2011-11-02 08:35:22.625 306 12614.25 77.80 54897.65 88888.00 2011-11-02 08:35:22.750 306 12614.25 77.80 54897.62 88888.00 2011-11-02 08:35:22.875 306 12614.25 77.83 54897.62 88888.00 2011-11-02 08:35:23.000 306 12614.25 77.80 54897.62 88888.00 2011-11-02 08:35:23.125 306 12614.20 77.80 54897.60 88888.00 2011-11-02 08:35:23.250 306 12614.15 77.78 54897.62 88888.00 2011-11-02 08:35:23.375 306 12614.17 77.78 54897.60 88888.00 2011-11-02 08:35:23.500 306 12614.25 77.80 54897.60 88888.00 2011-11-02 08:35:23.625 306 12614.25 77.80 54897.60 88888.00 2011-11-02 08:35:23.750 306 12614.20 77.75 54897.57 88888.00 2011-11-02 08:35:23.875 306 12614.17 77.75 54897.57 88888.00 2011-11-02 08:35:24.000 306 12614.20 77.72 54897.57 88888.00 2011-11-02 08:35:24.125 306 12614.20 77.75 54897.57 88888.00 2011-11-02 08:35:24.250 306 12614.25 77.75 54897.57 88888.00 2011-11-02 08:35:24.375 306 12614.33 77.78 54897.60 88888.00 2011-11-02 08:35:24.500 306 12614.33 77.80 54897.57 88888.00 2011-11-02 08:35:24.625 306 12614.35 77.80 54897.57 88888.00 2011-11-02 08:35:24.750 306 12614.30 77.80 54897.55 88888.00 2011-11-02 08:35:24.875 306 12614.23 77.80 54897.53 88888.00 2011-11-02 08:35:25.000 306 12614.23 77.80 54897.50 88888.00 2011-11-02 08:35:25.125 306 12614.25 77.83 54897.55 88888.00 2011-11-02 08:35:25.250 306 12614.20 77.78 54897.53 88888.00 2011-11-02 08:35:25.375 306 12614.20 77.78 54897.47 88888.00 2011-11-02 08:35:25.500 306 12614.20 77.78 54897.47 88888.00 2011-11-02 08:35:25.625 306 12614.15 77.75 54897.45 88888.00 2011-11-02 08:35:25.750 306 12614.15 77.75 54897.47 88888.00 2011-11-02 08:35:25.875 306 12614.23 77.80 54897.43 88888.00 2011-11-02 08:35:26.000 306 12614.17 77.78 54897.40 88888.00 2011-11-02 08:35:26.125 306 12614.12 77.78 54897.43 88888.00 2011-11-02 08:35:26.250 306 12614.15 77.80 54897.45 88888.00 2011-11-02 08:35:26.375 306 12614.12 77.75 54897.40 88888.00 2011-11-02 08:35:26.500 306 12614.10 77.70 54897.40 88888.00 2011-11-02 08:35:26.625 306 12614.10 77.75 54897.40 88888.00 2011-11-02 08:35:26.750 306 12614.05 77.72 54897.40 88888.00 2011-11-02 08:35:26.875 306 12614.08 77.72 54897.38 88888.00 2011-11-02 08:35:27.000 306 12614.08 77.75 54897.35 88888.00 2011-11-02 08:35:27.125 306 12614.08 77.72 54897.40 88888.00 2011-11-02 08:35:27.250 306 12614.02 77.70 54897.38 88888.00 2011-11-02 08:35:27.375 306 12614.05 77.67 54897.35 88888.00 2011-11-02 08:35:27.500 306 12614.02 77.67 54897.32 88888.00 2011-11-02 08:35:27.625 306 12613.98 77.70 54897.35 88888.00 2011-11-02 08:35:27.750 306 12613.98 77.72 54897.35 88888.00 2011-11-02 08:35:27.875 306 12613.98 77.67 54897.32 88888.00 2011-11-02 08:35:28.000 306 12613.98 77.65 54897.32 88888.00 2011-11-02 08:35:28.125 306 12613.98 77.67 54897.35 88888.00 2011-11-02 08:35:28.250 306 12613.95 77.70 54897.35 88888.00 2011-11-02 08:35:28.375 306 12613.88 77.70 54897.32 88888.00 2011-11-02 08:35:28.500 306 12613.80 77.65 54897.30 88888.00 2011-11-02 08:35:28.625 306 12613.90 77.67 54897.30 88888.00 2011-11-02 08:35:28.750 306 12613.92 77.65 54897.30 88888.00 2011-11-02 08:35:28.875 306 12613.88 77.65 54897.30 88888.00 2011-11-02 08:35:29.000 306 12613.80 77.65 54897.28 88888.00 2011-11-02 08:35:29.125 306 12613.83 77.62 54897.28 88888.00 2011-11-02 08:35:29.250 306 12613.88 77.67 54897.28 88888.00 2011-11-02 08:35:29.375 306 12613.85 77.62 54897.25 88888.00 2011-11-02 08:35:29.500 306 12613.83 77.62 54897.22 88888.00 2011-11-02 08:35:29.625 306 12613.83 77.65 54897.22 88888.00 2011-11-02 08:35:29.750 306 12613.80 77.65 54897.25 88888.00 2011-11-02 08:35:29.875 306 12613.80 77.67 54897.25 88888.00 2011-11-02 08:35:30.000 306 12613.75 77.65 54897.20 88888.00 2011-11-02 08:35:30.125 306 12613.73 77.62 54897.18 88888.00 2011-11-02 08:35:30.250 306 12613.70 77.60 54897.18 88888.00 2011-11-02 08:35:30.375 306 12613.70 77.60 54897.18 88888.00 2011-11-02 08:35:30.500 306 12613.75 77.60 54897.18 88888.00 2011-11-02 08:35:30.625 306 12613.80 77.60 54897.20 88888.00 2011-11-02 08:35:30.750 306 12613.85 77.65 54897.18 88888.00 2011-11-02 08:35:30.875 306 12613.80 77.65 54897.15 88888.00 2011-11-02 08:35:31.000 306 12613.73 77.62 54897.15 88888.00 2011-11-02 08:35:31.125 306 12613.70 77.62 54897.15 88888.00 2011-11-02 08:35:31.250 306 12613.70 77.62 54897.10 88888.00 2011-11-02 08:35:31.375 306 12613.75 77.65 54897.12 88888.00 2011-11-02 08:35:31.500 306 12613.73 77.67 54897.12 88888.00 2011-11-02 08:35:31.625 306 12613.67 77.65 54897.10 88888.00 2011-11-02 08:35:31.750 306 12613.67 77.65 54897.10 88888.00 2011-11-02 08:35:31.875 306 12613.73 77.65 54897.10 88888.00 2011-11-02 08:35:32.000 306 12613.73 77.65 54897.07 88888.00 2011-11-02 08:35:32.125 306 12613.67 77.65 54897.05 88888.00 2011-11-02 08:35:32.250 306 12613.67 77.65 54897.07 88888.00 2011-11-02 08:35:32.375 306 12613.75 77.67 54897.10 88888.00 2011-11-02 08:35:32.500 306 12613.77 77.67 54897.07 88888.00 2011-11-02 08:35:32.625 306 12613.80 77.67 54897.05 88888.00 2011-11-02 08:35:32.750 306 12613.73 77.62 54897.03 88888.00 2011-11-02 08:35:32.875 306 12613.65 77.62 54897.05 88888.00 2011-11-02 08:35:33.000 306 12613.60 77.62 54897.03 88888.00 2011-11-02 08:35:33.125 306 12613.60 77.65 54897.05 88888.00 2011-11-02 08:35:33.250 306 12613.62 77.67 54897.03 88888.00 2011-11-02 08:35:33.375 306 12613.65 77.70 54897.03 88888.00 2011-11-02 08:35:33.500 306 12613.62 77.67 54897.00 88888.00 2011-11-02 08:35:33.625 306 12613.52 77.62 54897.00 88888.00 2011-11-02 08:35:33.750 306 12613.48 77.65 54896.97 88888.00 2011-11-02 08:35:33.875 306 12613.48 77.67 54896.97 88888.00 2011-11-02 08:35:34.000 306 12613.50 77.67 54896.97 88888.00 2011-11-02 08:35:34.125 306 12613.48 77.65 54897.00 88888.00 2011-11-02 08:35:34.250 306 12613.42 77.70 54897.00 88888.00 2011-11-02 08:35:34.375 306 12613.48 77.67 54896.97 88888.00 2011-11-02 08:35:34.500 306 12613.48 77.67 54896.95 88888.00 2011-11-02 08:35:34.625 306 12613.40 77.67 54896.95 88888.00 2011-11-02 08:35:34.750 306 12613.42 77.67 54896.95 88888.00 2011-11-02 08:35:34.875 306 12613.45 77.67 54896.95 88888.00 2011-11-02 08:35:35.000 306 12613.35 77.65 54896.93 88888.00 2011-11-02 08:35:35.125 306 12613.30 77.62 54896.93 88888.00 2011-11-02 08:35:35.250 306 12613.25 77.62 54896.90 88888.00 2011-11-02 08:35:35.375 306 12613.25 77.65 54896.93 88888.00 2011-11-02 08:35:35.500 306 12613.30 77.65 54896.93 88888.00 2011-11-02 08:35:35.625 306 12613.30 77.67 54896.90 88888.00 2011-11-02 08:35:35.750 306 12613.23 77.62 54896.90 88888.00 2011-11-02 08:35:35.875 306 12613.25 77.65 54896.90 88888.00 2011-11-02 08:35:36.000 306 12613.23 77.62 54896.88 88888.00 2011-11-02 08:35:36.125 306 12613.15 77.65 54896.88 88888.00 2011-11-02 08:35:36.250 306 12613.08 77.65 54896.85 88888.00 2011-11-02 08:35:36.375 306 12613.10 77.65 54896.85 88888.00 2011-11-02 08:35:36.500 306 12613.12 77.67 54896.88 88888.00 2011-11-02 08:35:36.625 306 12613.08 77.62 54896.82 88888.00 2011-11-02 08:35:36.750 306 12613.05 77.62 54896.80 88888.00 2011-11-02 08:35:36.875 306 12613.05 77.60 54896.82 88888.00 2011-11-02 08:35:37.000 306 12613.00 77.65 54896.80 88888.00 2011-11-02 08:35:37.125 306 12612.98 77.65 54896.82 88888.00 2011-11-02 08:35:37.250 306 12612.95 77.60 54896.82 88888.00 2011-11-02 08:35:37.375 306 12612.95 77.62 54896.82 88888.00 2011-11-02 08:35:37.500 306 12612.92 77.65 54896.82 88888.00 2011-11-02 08:35:37.625 306 12612.90 77.65 54896.82 88888.00 2011-11-02 08:35:37.750 306 12612.85 77.62 54896.80 88888.00 2011-11-02 08:35:37.875 306 12612.85 77.62 54896.78 88888.00 2011-11-02 08:35:38.000 306 12612.88 77.65 54896.75 88888.00 2011-11-02 08:35:38.125 306 12612.85 77.67 54896.78 88888.00 2011-11-02 08:35:38.250 306 12612.83 77.67 54896.75 88888.00 2011-11-02 08:35:38.375 306 12612.77 77.67 54896.75 88888.00 2011-11-02 08:35:38.500 306 12612.75 77.62 54896.72 88888.00 2011-11-02 08:35:38.625 306 12612.80 77.65 54896.75 88888.00 2011-11-02 08:35:38.750 306 12612.75 77.67 54896.75 88888.00 2011-11-02 08:35:38.875 306 12612.67 77.67 54896.75 88888.00 2011-11-02 08:35:39.000 306 12612.67 77.65 54896.72 88888.00 2011-11-02 08:35:39.125 306 12612.62 77.65 54896.72 88888.00 2011-11-02 08:35:39.250 306 12612.62 77.65 54896.72 88888.00 2011-11-02 08:35:39.375 306 12612.65 77.67 54896.70 88888.00 2011-11-02 08:35:39.500 306 12612.67 77.67 54896.70 88888.00 2011-11-02 08:35:39.625 306 12612.60 77.65 54896.70 88888.00 2011-11-02 08:35:39.750 306 12612.55 77.62 54896.70 88888.00 2011-11-02 08:35:39.875 306 12612.55 77.65 54896.68 88888.00 2011-11-02 08:35:40.000 306 12612.58 77.62 54896.65 88888.00 2011-11-02 08:35:40.125 306 12612.58 77.62 54896.68 88888.00 2011-11-02 08:35:40.250 306 12612.50 77.60 54896.65 88888.00 2011-11-02 08:35:40.375 306 12612.45 77.62 54896.65 88888.00 2011-11-02 08:35:40.500 306 12612.45 77.58 54896.62 88888.00 2011-11-02 08:35:40.625 306 12612.42 77.58 54896.62 88888.00 2011-11-02 08:35:40.750 306 12612.45 77.60 54896.65 88888.00 2011-11-02 08:35:40.875 306 12612.40 77.60 54896.62 88888.00 2011-11-02 08:35:41.000 306 12612.40 77.55 54896.60 88888.00 2011-11-02 08:35:41.125 306 12612.38 77.55 54896.62 88888.00 2011-11-02 08:35:41.250 306 12612.33 77.53 54896.60 88888.00 2011-11-02 08:35:41.375 306 12612.38 77.53 54896.57 88888.00 2011-11-02 08:35:41.500 306 12612.35 77.47 54896.55 88888.00 2011-11-02 08:35:41.625 306 12612.30 77.50 54896.55 88888.00 2011-11-02 08:35:41.750 306 12612.30 77.53 54896.57 88888.00 2011-11-02 08:35:41.875 306 12612.27 77.50 54896.57 88888.00 2011-11-02 08:35:42.000 306 12612.25 77.50 54896.53 88888.00 2011-11-02 08:35:42.125 306 12612.23 77.47 54896.53 88888.00 2011-11-02 08:35:42.250 306 12612.17 77.45 54896.55 88888.00 2011-11-02 08:35:42.375 306 12612.15 77.42 54896.53 88888.00 2011-11-02 08:35:42.500 306 12612.15 77.45 54896.50 88888.00 2011-11-02 08:35:42.625 306 12612.15 77.42 54896.50 88888.00 2011-11-02 08:35:42.750 306 12612.10 77.42 54896.53 88888.00 2011-11-02 08:35:42.875 306 12612.08 77.40 54896.53 88888.00 2011-11-02 08:35:43.000 306 12612.02 77.40 54896.50 88888.00 2011-11-02 08:35:43.125 306 12612.02 77.42 54896.53 88888.00 2011-11-02 08:35:43.250 306 12612.05 77.38 54896.50 88888.00 2011-11-02 08:35:43.375 306 12611.98 77.40 54896.50 88888.00 2011-11-02 08:35:43.500 306 12611.95 77.40 54896.47 88888.00 2011-11-02 08:35:43.625 306 12611.98 77.38 54896.47 88888.00 2011-11-02 08:35:43.750 306 12611.95 77.33 54896.45 88888.00 2011-11-02 08:35:43.875 306 12611.90 77.33 54896.45 88888.00 2011-11-02 08:35:44.000 306 12611.85 77.33 54896.43 88888.00 2011-11-02 08:35:44.125 306 12611.83 77.30 54896.43 88888.00 2011-11-02 08:35:44.250 306 12611.77 77.28 54896.43 88888.00 2011-11-02 08:35:44.375 306 12611.77 77.30 54896.43 88888.00 2011-11-02 08:35:44.500 306 12611.77 77.28 54896.40 88888.00 2011-11-02 08:35:44.625 306 12611.77 77.30 54896.38 88888.00 2011-11-02 08:35:44.750 306 12611.77 77.28 54896.38 88888.00 2011-11-02 08:35:44.875 306 12611.75 77.28 54896.38 88888.00 2011-11-02 08:35:45.000 306 12611.73 77.28 54896.38 88888.00 2011-11-02 08:35:45.125 306 12611.70 77.25 54896.38 88888.00 2011-11-02 08:35:45.250 306 12611.73 77.25 54896.40 88888.00 2011-11-02 08:35:45.375 306 12611.70 77.25 54896.38 88888.00 2011-11-02 08:35:45.500 306 12611.62 77.22 54896.35 88888.00 2011-11-02 08:35:45.625 306 12611.52 77.22 54896.30 88888.00 2011-11-02 08:35:45.750 306 12611.48 77.22 54896.30 88888.00 2011-11-02 08:35:45.875 306 12611.50 77.20 54896.32 88888.00 2011-11-02 08:35:46.000 306 12611.50 77.20 54896.30 88888.00 2011-11-02 08:35:46.125 306 12611.48 77.20 54896.30 88888.00 2011-11-02 08:35:46.250 306 12611.50 77.22 54896.28 88888.00 2011-11-02 08:35:46.375 306 12611.55 77.22 54896.28 88888.00 2011-11-02 08:35:46.500 306 12611.55 77.20 54896.25 88888.00 2011-11-02 08:35:46.625 306 12611.52 77.17 54896.28 88888.00 2011-11-02 08:35:46.750 306 12611.48 77.15 54896.25 88888.00 2011-11-02 08:35:46.875 306 12611.42 77.17 54896.25 88888.00 2011-11-02 08:35:47.000 306 12611.42 77.17 54896.25 88888.00 2011-11-02 08:35:47.125 306 12611.40 77.15 54896.25 88888.00 2011-11-02 08:35:47.250 306 12611.33 77.08 54896.22 88888.00 2011-11-02 08:35:47.375 306 12611.25 77.08 54896.18 88888.00 2011-11-02 08:35:47.500 306 12611.27 77.10 54896.18 88888.00 2011-11-02 08:35:47.625 306 12611.30 77.10 54896.18 88888.00 2011-11-02 08:35:47.750 306 12611.30 77.10 54896.15 88888.00 2011-11-02 08:35:47.875 306 12611.30 77.08 54896.15 88888.00 2011-11-02 08:35:48.000 306 12611.30 77.08 54896.15 88888.00 2011-11-02 08:35:48.125 306 12611.27 77.05 54896.15 88888.00 2011-11-02 08:35:48.250 306 12611.25 77.05 54896.18 88888.00 2011-11-02 08:35:48.375 306 12611.27 77.05 54896.18 88888.00 2011-11-02 08:35:48.500 306 12611.23 77.05 54896.12 88888.00 2011-11-02 08:35:48.625 306 12611.15 77.05 54896.12 88888.00 2011-11-02 08:35:48.750 306 12611.17 77.08 54896.12 88888.00 2011-11-02 08:35:48.875 306 12611.17 77.08 54896.12 88888.00 2011-11-02 08:35:49.000 306 12611.15 77.05 54896.07 88888.00 2011-11-02 08:35:49.125 306 12611.17 77.08 54896.05 88888.00 2011-11-02 08:35:49.250 306 12611.12 77.08 54896.05 88888.00 2011-11-02 08:35:49.375 306 12611.12 77.05 54896.05 88888.00 2011-11-02 08:35:49.500 306 12611.12 77.05 54896.05 88888.00 2011-11-02 08:35:49.625 306 12611.00 77.03 54896.03 88888.00 2011-11-02 08:35:49.750 306 12611.02 77.03 54896.00 88888.00 2011-11-02 08:35:49.875 306 12611.02 77.03 54896.00 88888.00 2011-11-02 08:35:50.000 306 12610.98 77.03 54896.00 88888.00 2011-11-02 08:35:50.125 306 12610.92 77.05 54896.00 88888.00 2011-11-02 08:35:50.250 306 12610.90 77.03 54895.97 88888.00 2011-11-02 08:35:50.375 306 12610.88 77.05 54895.97 88888.00 2011-11-02 08:35:50.500 306 12610.88 77.05 54895.97 88888.00 2011-11-02 08:35:50.625 306 12610.83 77.03 54895.97 88888.00 2011-11-02 08:35:50.750 306 12610.85 77.00 54895.95 88888.00 2011-11-02 08:35:50.875 306 12610.88 77.03 54895.95 88888.00 2011-11-02 08:35:51.000 306 12610.88 77.03 54895.95 88888.00 2011-11-02 08:35:51.125 306 12610.88 77.05 54895.95 88888.00 2011-11-02 08:35:51.250 306 12610.90 77.03 54895.95 88888.00 2011-11-02 08:35:51.375 306 12610.90 77.03 54895.93 88888.00 2011-11-02 08:35:51.500 306 12610.85 77.03 54895.93 88888.00 2011-11-02 08:35:51.625 306 12610.80 77.05 54895.90 88888.00 2011-11-02 08:35:51.750 306 12610.80 77.05 54895.90 88888.00 2011-11-02 08:35:51.875 306 12610.80 77.03 54895.90 88888.00 2011-11-02 08:35:52.000 306 12610.73 77.03 54895.85 88888.00 2011-11-02 08:35:52.125 306 12610.70 77.03 54895.85 88888.00 2011-11-02 08:35:52.250 306 12610.67 77.00 54895.82 88888.00 2011-11-02 08:35:52.375 306 12610.70 76.97 54895.80 88888.00 2011-11-02 08:35:52.500 306 12610.77 76.97 54895.82 88888.00 2011-11-02 08:35:52.625 306 12610.77 77.00 54895.82 88888.00 2011-11-02 08:35:52.750 306 12610.77 77.03 54895.80 88888.00 2011-11-02 08:35:52.875 306 12610.77 77.00 54895.80 88888.00 2011-11-02 08:35:53.000 306 12610.73 76.97 54895.75 88888.00 2011-11-02 08:35:53.125 306 12610.70 77.00 54895.78 88888.00 2011-11-02 08:35:53.250 306 12610.67 76.95 54895.75 88888.00 2011-11-02 08:35:53.375 306 12610.67 76.97 54895.72 88888.00 2011-11-02 08:35:53.500 306 12610.65 76.95 54895.70 88888.00 2011-11-02 08:35:53.625 306 12610.67 76.92 54895.72 88888.00 2011-11-02 08:35:53.750 306 12610.70 76.90 54895.72 88888.00 2011-11-02 08:35:53.875 306 12610.67 76.90 54895.68 88888.00 2011-11-02 08:35:54.000 306 12610.60 76.92 54895.65 88888.00 2011-11-02 08:35:54.125 306 12610.60 76.90 54895.65 88888.00 2011-11-02 08:35:54.250 306 12610.58 76.90 54895.62 88888.00 2011-11-02 08:35:54.375 306 12610.58 76.92 54895.62 88888.00 2011-11-02 08:35:54.500 306 12610.60 76.92 54895.62 88888.00 2011-11-02 08:35:54.625 306 12610.62 76.90 54895.62 88888.00 2011-11-02 08:35:54.750 306 12610.55 76.90 54895.62 88888.00 2011-11-02 08:35:54.875 306 12610.50 76.88 54895.57 88888.00 2011-11-02 08:35:55.000 306 12610.52 76.88 54895.57 88888.00 2011-11-02 08:35:55.125 306 12610.52 76.88 54895.60 88888.00 2011-11-02 08:35:55.250 306 12610.52 76.88 54895.57 88888.00 2011-11-02 08:35:55.375 306 12610.48 76.85 54895.53 88888.00 2011-11-02 08:35:55.500 306 12610.42 76.85 54895.55 88888.00 2011-11-02 08:35:55.625 306 12610.45 76.83 54895.53 88888.00 2011-11-02 08:35:55.750 306 12610.48 76.80 54895.53 88888.00 2011-11-02 08:35:55.875 306 12610.48 76.83 54895.47 88888.00 2011-11-02 08:35:56.000 306 12610.45 76.83 54895.47 88888.00 2011-11-02 08:35:56.125 306 12610.42 76.80 54895.47 88888.00 2011-11-02 08:35:56.250 306 12610.42 76.80 54895.47 88888.00 2011-11-02 08:35:56.375 306 12610.40 76.83 54895.45 88888.00 2011-11-02 08:35:56.500 306 12610.42 76.83 54895.43 88888.00 2011-11-02 08:35:56.625 306 12610.42 76.78 54895.40 88888.00 2011-11-02 08:35:56.750 306 12610.40 76.78 54895.40 88888.00 2011-11-02 08:35:56.875 306 12610.35 76.78 54895.43 88888.00 2011-11-02 08:35:57.000 306 12610.38 76.78 54895.40 88888.00 2011-11-02 08:35:57.125 306 12610.35 76.78 54895.40 88888.00 2011-11-02 08:35:57.250 306 12610.25 76.78 54895.43 88888.00 2011-11-02 08:35:57.375 306 12610.17 76.78 54895.38 88888.00 2011-11-02 08:35:57.500 306 12610.15 76.78 54895.40 88888.00 2011-11-02 08:35:57.625 306 12610.20 76.75 54895.35 88888.00 2011-11-02 08:35:57.750 306 12610.17 76.72 54895.35 88888.00 2011-11-02 08:35:57.875 306 12610.12 76.72 54895.32 88888.00 2011-11-02 08:35:58.000 306 12610.12 76.70 54895.30 88888.00 2011-11-02 08:35:58.125 306 12610.10 76.70 54895.28 88888.00 2011-11-02 08:35:58.250 306 12610.05 76.70 54895.30 88888.00 2011-11-02 08:35:58.375 306 12610.10 76.70 54895.30 88888.00 2011-11-02 08:35:58.500 306 12610.15 76.72 54895.30 88888.00 2011-11-02 08:35:58.625 306 12610.10 76.70 54895.30 88888.00 2011-11-02 08:35:58.750 306 12610.05 76.70 54895.25 88888.00 2011-11-02 08:35:58.875 306 12610.12 76.67 54895.22 88888.00 2011-11-02 08:35:59.000 306 12610.12 76.67 54895.20 88888.00 2011-11-02 08:35:59.125 306 12610.05 76.62 54895.18 88888.00 2011-11-02 08:35:59.250 306 12610.02 76.65 54895.20 88888.00 2011-11-02 08:35:59.375 306 12610.10 76.70 54895.20 88888.00 2011-11-02 08:35:59.500 306 12610.15 76.67 54895.22 88888.00 2011-11-02 08:35:59.625 306 12610.12 76.65 54895.20 88888.00 2011-11-02 08:35:59.750 306 12610.02 76.60 54895.15 88888.00 2011-11-02 08:35:59.875 306 12610.00 76.62 54895.15 88888.00 2011-11-02 08:36:00.000 306 12610.02 76.65 54895.15 88888.00 2011-11-02 08:36:00.125 306 12610.10 76.62 54895.12 88888.00 2011-11-02 08:36:00.250 306 12610.05 76.58 54895.10 88888.00 2011-11-02 08:36:00.375 306 12610.00 76.55 54895.07 88888.00 2011-11-02 08:36:00.500 306 12609.95 76.55 54895.10 88888.00 2011-11-02 08:36:00.625 306 12609.95 76.58 54895.12 88888.00 2011-11-02 08:36:00.750 306 12609.98 76.58 54895.12 88888.00 2011-11-02 08:36:00.875 306 12609.95 76.55 54895.10 88888.00 2011-11-02 08:36:01.000 306 12609.92 76.55 54895.07 88888.00 2011-11-02 08:36:01.125 306 12609.92 76.58 54895.07 88888.00 2011-11-02 08:36:01.250 306 12609.90 76.53 54895.07 88888.00 2011-11-02 08:36:01.375 306 12609.90 76.50 54895.05 88888.00 2011-11-02 08:36:01.500 306 12609.85 76.47 54895.03 88888.00 2011-11-02 08:36:01.625 306 12609.83 76.45 54895.03 88888.00 2011-11-02 08:36:01.750 306 12609.80 76.50 54895.05 88888.00 2011-11-02 08:36:01.875 306 12609.77 76.47 54895.05 88888.00 2011-11-02 08:36:02.000 306 12609.70 76.42 54895.00 88888.00 2011-11-02 08:36:02.125 306 12609.67 76.40 54895.00 88888.00 2011-11-02 08:36:02.250 306 12609.67 76.40 54894.97 88888.00 2011-11-02 08:36:02.375 306 12609.67 76.40 54894.97 88888.00 2011-11-02 08:36:02.500 306 12609.60 76.45 54894.97 88888.00 2011-11-02 08:36:02.625 306 12609.50 76.42 54894.97 88888.00 2011-11-02 08:36:02.750 306 12609.48 76.42 54894.97 88888.00 2011-11-02 08:36:02.875 306 12609.50 76.40 54894.97 88888.00 2011-11-02 08:36:03.000 306 12609.55 76.38 54894.95 88888.00 2011-11-02 08:36:03.125 306 12609.48 76.38 54894.93 88888.00 2011-11-02 08:36:03.250 306 12609.40 76.35 54894.95 88888.00 2011-11-02 08:36:03.375 306 12609.35 76.35 54894.93 88888.00 2011-11-02 08:36:03.500 306 12609.35 76.33 54894.93 88888.00 2011-11-02 08:36:03.625 306 12609.35 76.30 54894.90 88888.00 2011-11-02 08:36:03.750 306 12609.40 76.30 54894.90 88888.00 2011-11-02 08:36:03.875 306 12609.38 76.28 54894.88 88888.00 2011-11-02 08:36:04.000 306 12609.33 76.22 54894.85 88888.00 2011-11-02 08:36:04.125 306 12609.30 76.20 54894.88 88888.00 2011-11-02 08:36:04.250 306 12609.20 76.20 54894.82 88888.00 2011-11-02 08:36:04.375 306 12609.12 76.20 54894.80 88888.00 2011-11-02 08:36:04.500 306 12609.12 76.22 54894.85 88888.00 2011-11-02 08:36:04.625 306 12609.12 76.20 54894.82 88888.00 2011-11-02 08:36:04.750 306 12609.15 76.17 54894.82 88888.00 2011-11-02 08:36:04.875 306 12609.12 76.15 54894.82 88888.00 2011-11-02 08:36:05.000 306 12609.02 76.12 54894.82 88888.00 2011-11-02 08:36:05.125 306 12608.95 76.17 54894.82 88888.00 2011-11-02 08:36:05.250 306 12608.90 76.15 54894.82 88888.00 2011-11-02 08:36:05.375 306 12608.92 76.12 54894.80 88888.00 2011-11-02 08:36:05.500 306 12608.90 76.08 54894.78 88888.00 2011-11-02 08:36:05.625 306 12608.85 76.10 54894.78 88888.00 2011-11-02 08:36:05.750 306 12608.85 76.10 54894.80 88888.00 2011-11-02 08:36:05.875 306 12608.85 76.05 54894.78 88888.00 2011-11-02 08:36:06.000 306 12608.80 76.03 54894.75 88888.00 2011-11-02 08:36:06.125 306 12608.77 76.03 54894.72 88888.00 2011-11-02 08:36:06.250 306 12608.77 76.00 54894.75 88888.00 2011-11-02 08:36:06.375 306 12608.73 76.00 54894.72 88888.00 2011-11-02 08:36:06.500 306 12608.67 76.00 54894.72 88888.00 2011-11-02 08:36:06.625 306 12608.62 75.97 54894.72 88888.00 2011-11-02 08:36:06.750 306 12608.60 76.00 54894.72 88888.00 2011-11-02 08:36:06.875 306 12608.60 76.00 54894.70 88888.00 2011-11-02 08:36:07.000 306 12608.58 75.92 54894.62 88888.00 2011-11-02 08:36:07.125 306 12608.58 75.95 54894.65 88888.00 2011-11-02 08:36:07.250 306 12608.52 75.95 54894.68 88888.00 2011-11-02 08:36:07.375 306 12608.50 75.95 54894.68 88888.00 2011-11-02 08:36:07.500 306 12608.45 75.95 54894.68 88888.00 2011-11-02 08:36:07.625 306 12608.45 75.90 54894.65 88888.00 2011-11-02 08:36:07.750 306 12608.50 75.90 54894.62 88888.00 2011-11-02 08:36:07.875 306 12608.50 75.92 54894.65 88888.00 2011-11-02 08:36:08.000 306 12608.45 75.90 54894.62 88888.00 2011-11-02 08:36:08.125 306 12608.35 75.85 54894.60 88888.00 2011-11-02 08:36:08.250 306 12608.30 75.83 54894.57 88888.00 2011-11-02 08:36:08.375 306 12608.33 75.83 54894.57 88888.00 2011-11-02 08:36:08.500 306 12608.35 75.88 54894.62 88888.00 2011-11-02 08:36:08.625 306 12608.35 75.85 54894.60 88888.00 2011-11-02 08:36:08.750 306 12608.27 75.80 54894.55 88888.00 2011-11-02 08:36:08.875 306 12608.23 75.83 54894.57 88888.00 2011-11-02 08:36:09.000 306 12608.17 75.78 54894.53 88888.00 2011-11-02 08:36:09.125 306 12608.15 75.80 54894.55 88888.00 2011-11-02 08:36:09.250 306 12608.17 75.78 54894.60 88888.00 2011-11-02 08:36:09.375 306 12608.15 75.75 54894.57 88888.00 2011-11-02 08:36:09.500 306 12608.10 75.72 54894.55 88888.00 2011-11-02 08:36:09.625 306 12608.05 75.72 54894.53 88888.00 2011-11-02 08:36:09.750 306 12608.05 75.70 54894.53 88888.00 2011-11-02 08:36:09.875 306 12608.02 75.67 54894.50 88888.00 2011-11-02 08:36:10.000 306 12608.00 75.67 54894.50 88888.00 2011-11-02 08:36:10.125 306 12608.02 75.65 54894.50 88888.00 2011-11-02 08:36:10.250 306 12608.00 75.67 54894.47 88888.00 2011-11-02 08:36:10.375 306 12608.00 75.67 54894.47 88888.00 2011-11-02 08:36:10.500 306 12607.98 75.65 54894.47 88888.00 2011-11-02 08:36:10.625 306 12607.90 75.62 54894.45 88888.00 2011-11-02 08:36:10.750 306 12607.80 75.58 54894.40 88888.00 2011-11-02 08:36:10.875 306 12607.83 75.58 54894.40 88888.00 2011-11-02 08:36:11.000 306 12607.83 75.58 54894.40 88888.00 2011-11-02 08:36:11.125 306 12607.83 75.55 54894.40 88888.00 2011-11-02 08:36:11.250 306 12607.85 75.55 54894.43 88888.00 2011-11-02 08:36:11.375 306 12607.88 75.58 54894.38 88888.00 2011-11-02 08:36:11.500 306 12607.80 75.58 54894.40 88888.00 2011-11-02 08:36:11.625 306 12607.73 75.53 54894.40 88888.00 2011-11-02 08:36:11.750 306 12607.75 75.53 54894.40 88888.00 2011-11-02 08:36:11.875 306 12607.70 75.47 54894.40 88888.00 2011-11-02 08:36:12.000 306 12607.62 75.50 54894.38 88888.00 2011-11-02 08:36:12.125 306 12607.62 75.47 54894.35 88888.00 2011-11-02 08:36:12.250 306 12607.62 75.42 54894.32 88888.00 2011-11-02 08:36:12.375 306 12607.60 75.45 54894.32 88888.00 2011-11-02 08:36:12.500 306 12607.58 75.45 54894.35 88888.00 2011-11-02 08:36:12.625 306 12607.60 75.42 54894.32 88888.00 2011-11-02 08:36:12.750 306 12607.62 75.42 54894.30 88888.00 2011-11-02 08:36:12.875 306 12607.62 75.42 54894.25 88888.00 2011-11-02 08:36:13.000 306 12607.58 75.42 54894.25 88888.00 2011-11-02 08:36:13.125 306 12607.48 75.38 54894.22 88888.00 2011-11-02 08:36:13.250 306 12607.48 75.35 54894.22 88888.00 2011-11-02 08:36:13.375 306 12607.50 75.38 54894.22 88888.00 2011-11-02 08:36:13.500 306 12607.50 75.38 54894.20 88888.00 2011-11-02 08:36:13.625 306 12607.45 75.38 54894.22 88888.00 2011-11-02 08:36:13.750 306 12607.38 75.35 54894.20 88888.00 2011-11-02 08:36:13.875 306 12607.35 75.33 54894.18 88888.00 2011-11-02 08:36:14.000 306 12607.33 75.33 54894.15 88888.00 2011-11-02 08:36:14.125 306 12607.33 75.33 54894.12 88888.00 2011-11-02 08:36:14.250 306 12607.27 75.30 54894.15 88888.00 2011-11-02 08:36:14.375 306 12607.23 75.25 54894.10 88888.00 2011-11-02 08:36:14.500 306 12607.17 75.22 54894.10 88888.00 2011-11-02 08:36:14.625 306 12607.20 75.25 54894.10 88888.00 2011-11-02 08:36:14.750 306 12607.23 75.30 54894.10 88888.00 2011-11-02 08:36:14.875 306 12607.25 75.30 54894.07 88888.00 2011-11-02 08:36:15.000 306 12607.23 75.25 54894.03 88888.00 2011-11-02 08:36:15.125 306 12607.23 75.25 54894.05 88888.00 2011-11-02 08:36:15.250 306 12607.25 75.25 54894.05 88888.00 2011-11-02 08:36:15.375 306 12607.23 75.25 54894.05 88888.00 2011-11-02 08:36:15.500 306 12607.15 75.22 54894.03 88888.00 2011-11-02 08:36:15.625 306 12607.08 75.20 54894.00 88888.00 2011-11-02 08:36:15.750 306 12607.08 75.20 54894.00 88888.00 2011-11-02 08:36:15.875 306 12607.10 75.25 54894.00 88888.00 2011-11-02 08:36:16.000 306 12607.08 75.25 54893.97 88888.00 2011-11-02 08:36:16.125 306 12607.02 75.25 54894.00 88888.00 2011-11-02 08:36:16.250 306 12606.95 75.22 54894.00 88888.00 2011-11-02 08:36:16.375 306 12607.00 75.25 54893.97 88888.00 2011-11-02 08:36:16.500 306 12607.02 75.25 54893.93 88888.00 2011-11-02 08:36:16.625 306 12607.00 75.22 54893.93 88888.00 2011-11-02 08:36:16.750 306 12606.92 75.17 54893.90 88888.00 2011-11-02 08:36:16.875 306 12606.85 75.17 54893.88 88888.00 2011-11-02 08:36:17.000 306 12606.85 75.20 54893.88 88888.00 2011-11-02 08:36:17.125 306 12606.80 75.22 54893.90 88888.00 2011-11-02 08:36:17.250 306 12606.77 75.20 54893.88 88888.00 2011-11-02 08:36:17.375 306 12606.77 75.17 54893.85 88888.00 2011-11-02 08:36:17.500 306 12606.75 75.17 54893.85 88888.00 2011-11-02 08:36:17.625 306 12606.75 75.17 54893.85 88888.00 2011-11-02 08:36:17.750 306 12606.75 75.17 54893.80 88888.00 2011-11-02 08:36:17.875 306 12606.67 75.15 54893.80 88888.00 2011-11-02 08:36:18.000 306 12606.62 75.15 54893.78 88888.00 2011-11-02 08:36:18.125 306 12606.60 75.12 54893.75 88888.00 2011-11-02 08:36:18.250 306 12606.62 75.12 54893.78 88888.00 2011-11-02 08:36:18.375 306 12606.65 75.15 54893.75 88888.00 2011-11-02 08:36:18.500 306 12606.60 75.15 54893.72 88888.00 2011-11-02 08:36:18.625 306 12606.58 75.12 54893.70 88888.00 2011-11-02 08:36:18.750 306 12606.60 75.12 54893.68 88888.00 2011-11-02 08:36:18.875 306 12606.58 75.12 54893.70 88888.00 2011-11-02 08:36:19.000 306 12606.52 75.12 54893.70 88888.00 2011-11-02 08:36:19.125 306 12606.55 75.12 54893.68 88888.00 2011-11-02 08:36:19.250 306 12606.55 75.08 54893.68 88888.00 2011-11-02 08:36:19.375 306 12606.52 75.03 54893.65 88888.00 2011-11-02 08:36:19.500 306 12606.45 75.05 54893.65 88888.00 2011-11-02 08:36:19.625 306 12606.40 75.03 54893.68 88888.00 2011-11-02 08:36:19.750 306 12606.40 75.03 54893.65 88888.00 2011-11-02 08:36:19.875 306 12606.40 75.03 54893.62 88888.00 2011-11-02 08:36:20.000 306 12606.45 75.05 54893.60 88888.00 2011-11-02 08:36:20.125 306 12606.42 75.03 54893.60 88888.00 2011-11-02 08:36:20.250 306 12606.25 74.95 54893.60 88888.00 2011-11-02 08:36:20.375 306 12606.17 74.97 54893.60 88888.00 2011-11-02 08:36:20.500 306 12606.17 75.00 54893.60 88888.00 2011-11-02 08:36:20.625 306 12606.12 75.00 54893.57 88888.00 2011-11-02 08:36:20.750 306 12606.08 74.97 54893.57 88888.00 2011-11-02 08:36:20.875 306 12606.08 74.90 54893.53 88888.00 2011-11-02 08:36:21.000 306 12606.05 74.95 54893.57 88888.00 2011-11-02 08:36:21.125 306 12606.02 74.97 54893.57 88888.00 2011-11-02 08:36:21.250 306 12605.98 74.90 54893.53 88888.00 2011-11-02 08:36:21.375 306 12605.98 74.85 54893.53 88888.00 2011-11-02 08:36:21.500 306 12605.92 74.88 54893.53 88888.00 2011-11-02 08:36:21.625 306 12605.88 74.92 54893.53 88888.00 2011-11-02 08:36:21.750 306 12605.83 74.92 54893.53 88888.00 2011-11-02 08:36:21.875 306 12605.83 74.85 54893.50 88888.00 2011-11-02 08:36:22.000 306 12605.85 74.90 54893.47 88888.00 2011-11-02 08:36:22.125 306 12605.88 74.90 54893.47 88888.00 2011-11-02 08:36:22.250 306 12605.75 74.88 54893.45 88888.00 2011-11-02 08:36:22.375 306 12605.73 74.80 54893.43 88888.00 2011-11-02 08:36:22.500 306 12605.67 74.83 54893.43 88888.00 2011-11-02 08:36:22.625 306 12605.67 74.85 54893.43 88888.00 2011-11-02 08:36:22.750 306 12605.62 74.83 54893.43 88888.00 2011-11-02 08:36:22.875 306 12605.60 74.83 54893.45 88888.00 2011-11-02 08:36:23.000 306 12605.62 74.85 54893.40 88888.00 2011-11-02 08:36:23.125 306 12605.62 74.83 54893.43 88888.00 2011-11-02 08:36:23.250 306 12605.62 74.80 54893.40 88888.00 2011-11-02 08:36:23.375 306 12605.65 74.78 54893.38 88888.00 2011-11-02 08:36:23.500 306 12605.62 74.80 54893.38 88888.00 2011-11-02 08:36:23.625 306 12605.55 74.80 54893.38 88888.00 2011-11-02 08:36:23.750 306 12605.52 74.80 54893.38 88888.00 2011-11-02 08:36:23.875 306 12605.50 74.78 54893.35 88888.00 2011-11-02 08:36:24.000 306 12605.45 74.78 54893.32 88888.00 2011-11-02 08:36:24.125 306 12605.45 74.75 54893.32 88888.00 2011-11-02 08:36:24.250 306 12605.42 74.78 54893.32 88888.00 2011-11-02 08:36:24.375 306 12605.42 74.78 54893.30 88888.00 2011-11-02 08:36:24.500 306 12605.42 74.80 54893.28 88888.00 2011-11-02 08:36:24.625 306 12605.40 74.80 54893.25 88888.00 2011-11-02 08:36:24.750 306 12605.30 74.78 54893.25 88888.00 2011-11-02 08:36:24.875 306 12605.33 74.80 54893.25 88888.00 2011-11-02 08:36:25.000 306 12605.35 74.80 54893.25 88888.00 2011-11-02 08:36:25.125 306 12605.33 74.80 54893.25 88888.00 2011-11-02 08:36:25.250 306 12605.33 74.83 54893.25 88888.00 2011-11-02 08:36:25.375 306 12605.33 74.80 54893.22 88888.00 2011-11-02 08:36:25.500 306 12605.27 74.80 54893.18 88888.00 2011-11-02 08:36:25.625 306 12605.25 74.78 54893.15 88888.00 2011-11-02 08:36:25.750 306 12605.20 74.78 54893.18 88888.00 2011-11-02 08:36:25.875 306 12605.20 74.78 54893.18 88888.00 2011-11-02 08:36:26.000 306 12605.23 74.80 54893.12 88888.00 2011-11-02 08:36:26.125 306 12605.30 74.83 54893.15 88888.00 2011-11-02 08:36:26.250 306 12605.30 74.80 54893.15 88888.00 2011-11-02 08:36:26.375 306 12605.30 74.80 54893.12 88888.00 2011-11-02 08:36:26.500 306 12605.23 74.78 54893.10 88888.00 2011-11-02 08:36:26.625 306 12605.17 74.75 54893.10 88888.00 2011-11-02 08:36:26.750 306 12605.10 74.78 54893.07 88888.00 2011-11-02 08:36:26.875 306 12605.08 74.75 54893.07 88888.00 2011-11-02 08:36:27.000 306 12605.12 74.72 54893.05 88888.00 2011-11-02 08:36:27.125 306 12605.12 74.75 54893.07 88888.00 2011-11-02 08:36:27.250 306 12605.05 74.75 54893.07 88888.00 2011-11-02 08:36:27.375 306 12605.00 74.75 54893.05 88888.00 2011-11-02 08:36:27.500 306 12604.98 74.75 54893.05 88888.00 2011-11-02 08:36:27.625 306 12604.98 74.78 54893.05 88888.00 2011-11-02 08:36:27.750 306 12604.92 74.72 54893.05 88888.00 2011-11-02 08:36:27.875 306 12604.90 74.72 54893.03 88888.00 2011-11-02 08:36:28.000 306 12604.90 74.72 54893.00 88888.00 2011-11-02 08:36:28.125 306 12604.88 74.70 54893.00 88888.00 2011-11-02 08:36:28.250 306 12604.88 74.72 54893.00 88888.00 2011-11-02 08:36:28.375 306 12604.88 74.72 54893.00 88888.00 2011-11-02 08:36:28.500 306 12604.88 74.67 54892.95 88888.00 2011-11-02 08:36:28.625 306 12604.85 74.65 54892.93 88888.00 2011-11-02 08:36:28.750 306 12604.85 74.65 54892.93 88888.00 2011-11-02 08:36:28.875 306 12604.85 74.62 54892.93 88888.00 2011-11-02 08:36:29.000 306 12604.88 74.62 54892.90 88888.00 2011-11-02 08:36:29.125 306 12604.85 74.62 54892.93 88888.00 2011-11-02 08:36:29.250 306 12604.80 74.60 54892.93 88888.00 2011-11-02 08:36:29.375 306 12604.77 74.60 54892.90 88888.00 2011-11-02 08:36:29.500 306 12604.83 74.60 54892.90 88888.00 2011-11-02 08:36:29.625 306 12604.88 74.60 54892.88 88888.00 2011-11-02 08:36:29.750 306 12604.83 74.58 54892.85 88888.00 2011-11-02 08:36:29.875 306 12604.75 74.55 54892.82 88888.00 2011-11-02 08:36:30.000 306 12604.73 74.58 54892.82 88888.00 2011-11-02 08:36:30.125 306 12604.73 74.60 54892.82 88888.00 2011-11-02 08:36:30.250 306 12604.67 74.58 54892.85 88888.00 2011-11-02 08:36:30.375 306 12604.67 74.55 54892.85 88888.00 2011-11-02 08:36:30.500 306 12604.67 74.55 54892.85 88888.00 2011-11-02 08:36:30.625 306 12604.62 74.58 54892.82 88888.00 2011-11-02 08:36:30.750 306 12604.62 74.58 54892.80 88888.00 2011-11-02 08:36:30.875 306 12604.62 74.50 54892.80 88888.00 2011-11-02 08:36:31.000 306 12604.62 74.50 54892.78 88888.00 2011-11-02 08:36:31.125 306 12604.60 74.53 54892.78 88888.00 2011-11-02 08:36:31.250 306 12604.58 74.50 54892.78 88888.00 2011-11-02 08:36:31.375 306 12604.60 74.50 54892.78 88888.00 2011-11-02 08:36:31.500 306 12604.52 74.45 54892.70 88888.00 2011-11-02 08:36:31.625 306 12604.50 74.45 54892.70 88888.00 2011-11-02 08:36:31.750 306 12604.52 74.47 54892.70 88888.00 2011-11-02 08:36:31.875 306 12604.52 74.47 54892.75 88888.00 2011-11-02 08:36:32.000 306 12604.42 74.45 54892.72 88888.00 2011-11-02 08:36:32.125 306 12604.38 74.42 54892.70 88888.00 2011-11-02 08:36:32.250 306 12604.42 74.42 54892.72 88888.00 2011-11-02 08:36:32.375 306 12604.48 74.45 54892.70 88888.00 2011-11-02 08:36:32.500 306 12604.42 74.40 54892.68 88888.00 2011-11-02 08:36:32.625 306 12604.40 74.42 54892.65 88888.00 2011-11-02 08:36:32.750 306 12604.40 74.40 54892.65 88888.00 2011-11-02 08:36:32.875 306 12604.35 74.42 54892.65 88888.00 2011-11-02 08:36:33.000 306 12604.30 74.42 54892.62 88888.00 2011-11-02 08:36:33.125 306 12604.27 74.42 54892.62 88888.00 2011-11-02 08:36:33.250 306 12604.15 74.38 54892.60 88888.00 2011-11-02 08:36:33.375 306 12604.12 74.35 54892.57 88888.00 2011-11-02 08:36:33.500 306 12604.15 74.42 54892.60 88888.00 2011-11-02 08:36:33.625 306 12604.20 74.42 54892.60 88888.00 2011-11-02 08:36:33.750 306 12604.23 74.42 54892.57 88888.00 2011-11-02 08:36:33.875 306 12604.23 74.42 54892.60 88888.00 2011-11-02 08:36:34.000 306 12604.12 74.40 54892.55 88888.00 2011-11-02 08:36:34.125 306 12604.00 74.38 54892.55 88888.00 2011-11-02 08:36:34.250 306 12603.98 74.38 54892.53 88888.00 2011-11-02 08:36:34.375 306 12604.02 74.38 54892.53 88888.00 2011-11-02 08:36:34.500 306 12604.05 74.35 54892.50 88888.00 2011-11-02 08:36:34.625 306 12604.00 74.33 54892.45 88888.00 2011-11-02 08:36:34.750 306 12603.95 74.33 54892.45 88888.00 2011-11-02 08:36:34.875 306 12603.98 74.33 54892.45 88888.00 2011-11-02 08:36:35.000 306 12604.02 74.35 54892.43 88888.00 2011-11-02 08:36:35.125 306 12604.00 74.35 54892.45 88888.00 2011-11-02 08:36:35.250 306 12603.92 74.33 54892.47 88888.00 2011-11-02 08:36:35.375 306 12603.98 74.35 54892.47 88888.00 2011-11-02 08:36:35.500 306 12603.98 74.38 54892.47 88888.00 2011-11-02 08:36:35.625 306 12603.98 74.38 54892.45 88888.00 2011-11-02 08:36:35.750 306 12603.98 74.35 54892.45 88888.00 2011-11-02 08:36:35.875 306 12603.95 74.33 54892.40 88888.00 2011-11-02 08:36:36.000 306 12603.90 74.30 54892.40 88888.00 2011-11-02 08:36:36.125 306 12603.83 74.33 54892.43 88888.00 2011-11-02 08:36:36.250 306 12603.70 74.28 54892.38 88888.00 2011-11-02 08:36:36.375 306 12603.73 74.25 54892.38 88888.00 2011-11-02 08:36:36.500 306 12603.77 74.28 54892.32 88888.00 2011-11-02 08:36:36.625 306 12603.80 74.25 54892.35 88888.00 2011-11-02 08:36:36.750 306 12603.77 74.25 54892.32 88888.00 2011-11-02 08:36:36.875 306 12603.80 74.25 54892.30 88888.00 2011-11-02 08:36:37.000 306 12603.73 74.22 54892.30 88888.00 2011-11-02 08:36:37.125 306 12603.67 74.22 54892.28 88888.00 2011-11-02 08:36:37.250 306 12603.67 74.22 54892.30 88888.00 2011-11-02 08:36:37.375 306 12603.75 74.22 54892.30 88888.00 2011-11-02 08:36:37.500 306 12603.73 74.17 54892.25 88888.00 2011-11-02 08:36:37.625 306 12603.67 74.17 54892.22 88888.00 2011-11-02 08:36:37.750 306 12603.67 74.17 54892.22 88888.00 2011-11-02 08:36:37.875 306 12603.65 74.17 54892.22 88888.00 2011-11-02 08:36:38.000 306 12603.67 74.20 54892.28 88888.00 2011-11-02 08:36:38.125 306 12603.65 74.20 54892.25 88888.00 2011-11-02 08:36:38.250 306 12603.50 74.17 54892.22 88888.00 2011-11-02 08:36:38.375 306 12603.40 74.15 54892.18 88888.00 2011-11-02 08:36:38.500 306 12603.38 74.15 54892.18 88888.00 2011-11-02 08:36:38.625 306 12603.40 74.12 54892.18 88888.00 2011-11-02 08:36:38.750 306 12603.45 74.10 54892.18 88888.00 2011-11-02 08:36:38.875 306 12603.45 74.10 54892.15 88888.00 2011-11-02 08:36:39.000 306 12603.38 74.08 54892.15 88888.00 2011-11-02 08:36:39.125 306 12603.35 74.05 54892.15 88888.00 2011-11-02 08:36:39.250 306 12603.33 74.08 54892.15 88888.00 2011-11-02 08:36:39.375 306 12603.38 74.08 54892.15 88888.00 2011-11-02 08:36:39.500 306 12603.38 74.08 54892.10 88888.00 2011-11-02 08:36:39.625 306 12603.30 74.08 54892.10 88888.00 2011-11-02 08:36:39.750 306 12603.33 74.08 54892.12 88888.00 2011-11-02 08:36:39.875 306 12603.33 74.10 54892.10 88888.00 2011-11-02 08:36:40.000 306 12603.25 74.08 54892.05 88888.00 2011-11-02 08:36:40.125 306 12603.25 74.03 54892.05 88888.00 2011-11-02 08:36:40.250 306 12603.25 74.03 54892.07 88888.00 2011-11-02 08:36:40.375 306 12603.30 74.08 54892.07 88888.00 2011-11-02 08:36:40.500 306 12603.30 74.05 54892.05 88888.00 2011-11-02 08:36:40.625 306 12603.30 74.05 54892.03 88888.00 2011-11-02 08:36:40.750 306 12603.33 74.08 54892.05 88888.00 2011-11-02 08:36:40.875 306 12603.27 74.05 54892.05 88888.00 2011-11-02 08:36:41.000 306 12603.20 74.03 54892.00 88888.00 2011-11-02 08:36:41.125 306 12603.20 74.03 54892.00 88888.00 2011-11-02 08:36:41.250 306 12603.17 74.05 54891.97 88888.00 2011-11-02 08:36:41.375 306 12603.20 74.05 54892.00 88888.00 2011-11-02 08:36:41.500 306 12603.17 74.08 54891.97 88888.00 2011-11-02 08:36:41.625 306 12603.15 74.08 54891.97 88888.00 2011-11-02 08:36:41.750 306 12603.10 74.08 54891.95 88888.00 2011-11-02 08:36:41.875 306 12603.05 74.08 54891.95 88888.00 2011-11-02 08:36:42.000 306 12603.08 74.08 54891.93 88888.00 2011-11-02 08:36:42.125 306 12603.02 74.10 54891.93 88888.00 2011-11-02 08:36:42.250 306 12603.00 74.08 54891.90 88888.00 2011-11-02 08:36:42.375 306 12603.02 74.05 54891.88 88888.00 2011-11-02 08:36:42.500 306 12603.08 74.05 54891.88 88888.00 2011-11-02 08:36:42.625 306 12603.05 74.05 54891.85 88888.00 2011-11-02 08:36:42.750 306 12603.02 74.05 54891.85 88888.00 2011-11-02 08:36:42.875 306 12603.05 74.10 54891.88 88888.00 2011-11-02 08:36:43.000 306 12603.05 74.12 54891.88 88888.00 2011-11-02 08:36:43.125 306 12603.08 74.08 54891.85 88888.00 2011-11-02 08:36:43.250 306 12603.05 74.05 54891.82 88888.00 2011-11-02 08:36:43.375 306 12603.02 74.10 54891.82 88888.00 2011-11-02 08:36:43.500 306 12603.02 74.12 54891.82 88888.00 2011-11-02 08:36:43.625 306 12603.02 74.08 54891.80 88888.00 2011-11-02 08:36:43.750 306 12602.98 74.08 54891.80 88888.00 2011-11-02 08:36:43.875 306 12602.95 74.10 54891.78 88888.00 2011-11-02 08:36:44.000 306 12603.00 74.10 54891.78 88888.00 2011-11-02 08:36:44.125 306 12602.98 74.10 54891.78 88888.00 2011-11-02 08:36:44.250 306 12602.98 74.08 54891.75 88888.00 2011-11-02 08:36:44.375 306 12602.98 74.08 54891.75 88888.00 2011-11-02 08:36:44.500 306 12602.98 74.08 54891.72 88888.00 2011-11-02 08:36:44.625 306 12602.95 74.08 54891.72 88888.00 2011-11-02 08:36:44.750 306 12602.98 74.05 54891.68 88888.00 2011-11-02 08:36:44.875 306 12602.98 74.03 54891.68 88888.00 2011-11-02 08:36:45.000 306 12602.95 74.03 54891.68 88888.00 2011-11-02 08:36:45.125 306 12602.95 74.03 54891.65 88888.00 2011-11-02 08:36:45.250 306 12602.88 74.05 54891.68 88888.00 2011-11-02 08:36:45.375 306 12602.92 74.08 54891.65 88888.00 2011-11-02 08:36:45.500 306 12602.92 74.08 54891.68 88888.00 2011-11-02 08:36:45.625 306 12602.90 74.05 54891.62 88888.00 2011-11-02 08:36:45.750 306 12602.92 74.05 54891.62 88888.00 2011-11-02 08:36:45.875 306 12602.88 74.05 54891.57 88888.00 2011-11-02 08:36:46.000 306 12602.85 74.00 54891.57 88888.00 2011-11-02 08:36:46.125 306 12602.85 74.00 54891.55 88888.00 2011-11-02 08:36:46.250 306 12602.88 74.03 54891.60 88888.00 2011-11-02 08:36:46.375 306 12602.88 74.05 54891.57 88888.00 2011-11-02 08:36:46.500 306 12602.85 74.00 54891.57 88888.00 2011-11-02 08:36:46.625 306 12602.83 74.00 54891.55 88888.00 2011-11-02 08:36:46.750 306 12602.88 74.03 54891.55 88888.00 2011-11-02 08:36:46.875 306 12602.92 74.03 54891.53 88888.00 2011-11-02 08:36:47.000 306 12602.88 74.00 54891.50 88888.00 2011-11-02 08:36:47.125 306 12602.88 73.97 54891.50 88888.00 2011-11-02 08:36:47.250 306 12602.85 74.00 54891.55 88888.00 2011-11-02 08:36:47.375 306 12602.90 74.00 54891.50 88888.00 2011-11-02 08:36:47.500 306 12602.90 74.03 54891.50 88888.00 2011-11-02 08:36:47.625 306 12602.85 74.00 54891.47 88888.00 2011-11-02 08:36:47.750 306 12602.88 74.00 54891.45 88888.00 2011-11-02 08:36:47.875 306 12602.83 74.00 54891.45 88888.00 2011-11-02 08:36:48.000 306 12602.83 73.97 54891.40 88888.00 2011-11-02 08:36:48.125 306 12602.83 73.97 54891.43 88888.00 2011-11-02 08:36:48.250 306 12602.85 74.00 54891.43 88888.00 2011-11-02 08:36:48.375 306 12602.88 74.03 54891.43 88888.00 2011-11-02 08:36:48.500 306 12602.90 74.03 54891.43 88888.00 2011-11-02 08:36:48.625 306 12602.85 74.00 54891.40 88888.00 2011-11-02 08:36:48.750 306 12602.80 74.00 54891.38 88888.00 2011-11-02 08:36:48.875 306 12602.83 73.97 54891.38 88888.00 2011-11-02 08:36:49.000 306 12602.88 74.00 54891.38 88888.00 2011-11-02 08:36:49.125 306 12602.88 74.00 54891.35 88888.00 2011-11-02 08:36:49.250 306 12602.83 73.95 54891.32 88888.00 2011-11-02 08:36:49.375 306 12602.90 74.00 54891.32 88888.00 2011-11-02 08:36:49.500 306 12602.95 74.03 54891.35 88888.00 2011-11-02 08:36:49.625 306 12602.90 74.00 54891.30 88888.00 2011-11-02 08:36:49.750 306 12602.88 73.97 54891.30 88888.00 2011-11-02 08:36:49.875 306 12602.90 73.97 54891.25 88888.00 2011-11-02 08:36:50.000 306 12602.88 74.00 54891.20 88888.00 2011-11-02 08:36:50.125 306 12602.88 74.00 54891.25 88888.00 2011-11-02 08:36:50.250 306 12602.85 74.03 54891.22 88888.00 2011-11-02 08:36:50.375 306 12602.88 74.00 54891.22 88888.00 2011-11-02 08:36:50.500 306 12602.85 74.00 54891.22 88888.00 2011-11-02 08:36:50.625 306 12602.88 73.97 54891.18 88888.00 2011-11-02 08:36:50.750 306 12602.88 73.95 54891.18 88888.00 2011-11-02 08:36:50.875 306 12602.88 73.97 54891.15 88888.00 2011-11-02 08:36:51.000 306 12602.90 73.95 54891.12 88888.00 2011-11-02 08:36:51.125 306 12602.98 73.97 54891.15 88888.00 2011-11-02 08:36:51.250 306 12602.98 73.95 54891.15 88888.00 2011-11-02 08:36:51.375 306 12602.92 73.95 54891.12 88888.00 2011-11-02 08:36:51.500 306 12602.88 73.97 54891.15 88888.00 2011-11-02 08:36:51.625 306 12602.88 74.00 54891.10 88888.00 2011-11-02 08:36:51.750 306 12602.90 74.00 54891.10 88888.00 2011-11-02 08:36:51.875 306 12602.95 74.00 54891.07 88888.00 2011-11-02 08:36:52.000 306 12602.88 73.95 54891.07 88888.00 2011-11-02 08:36:52.125 306 12602.85 73.97 54891.05 88888.00 2011-11-02 08:36:52.250 306 12602.88 73.95 54891.03 88888.00 2011-11-02 08:36:52.375 306 12602.98 73.95 54891.00 88888.00 2011-11-02 08:36:52.500 306 12602.95 73.95 54891.00 88888.00 2011-11-02 08:36:52.625 306 12602.90 73.92 54891.03 88888.00 2011-11-02 08:36:52.750 306 12602.98 73.97 54891.03 88888.00 2011-11-02 08:36:52.875 306 12603.02 73.95 54891.03 88888.00 2011-11-02 08:36:53.000 306 12603.02 73.92 54890.97 88888.00 2011-11-02 08:36:53.125 306 12603.00 73.95 54890.95 88888.00 2011-11-02 08:36:53.250 306 12602.95 73.92 54890.95 88888.00 2011-11-02 08:36:53.375 306 12602.92 73.92 54890.95 88888.00 2011-11-02 08:36:53.500 306 12602.98 73.92 54890.93 88888.00 2011-11-02 08:36:53.625 306 12603.00 73.95 54890.95 88888.00 2011-11-02 08:36:53.750 306 12602.98 73.92 54890.90 88888.00 2011-11-02 08:36:53.875 306 12602.95 73.97 54890.90 88888.00 2011-11-02 08:36:54.000 306 12602.90 73.92 54890.88 88888.00 2011-11-02 08:36:54.125 306 12602.90 73.88 54890.88 88888.00 2011-11-02 08:36:54.250 306 12602.90 73.85 54890.90 88888.00 2011-11-02 08:36:54.375 306 12602.92 73.90 54890.90 88888.00 2011-11-02 08:36:54.500 306 12602.85 73.90 54890.88 88888.00 2011-11-02 08:36:54.625 306 12602.83 73.85 54890.85 88888.00 2011-11-02 08:36:54.750 306 12602.90 73.83 54890.85 88888.00 2011-11-02 08:36:54.875 306 12602.95 73.85 54890.82 88888.00 2011-11-02 08:36:55.000 306 12602.95 73.85 54890.82 88888.00 2011-11-02 08:36:55.125 306 12602.90 73.85 54890.85 88888.00 2011-11-02 08:36:55.250 306 12602.92 73.83 54890.82 88888.00 2011-11-02 08:36:55.375 306 12602.92 73.80 54890.82 88888.00 2011-11-02 08:36:55.500 306 12602.92 73.80 54890.82 88888.00 2011-11-02 08:36:55.625 306 12602.95 73.83 54890.80 88888.00 2011-11-02 08:36:55.750 306 12602.90 73.80 54890.78 88888.00 2011-11-02 08:36:55.875 306 12602.85 73.78 54890.75 88888.00 2011-11-02 08:36:56.000 306 12602.83 73.78 54890.75 88888.00 2011-11-02 08:36:56.125 306 12602.88 73.80 54890.75 88888.00 2011-11-02 08:36:56.250 306 12602.83 73.78 54890.75 88888.00 2011-11-02 08:36:56.375 306 12602.83 73.80 54890.75 88888.00 2011-11-02 08:36:56.500 306 12602.85 73.78 54890.70 88888.00 2011-11-02 08:36:56.625 306 12602.80 73.80 54890.72 88888.00 2011-11-02 08:36:56.750 306 12602.77 73.83 54890.70 88888.00 2011-11-02 08:36:56.875 306 12602.77 73.78 54890.68 88888.00 2011-11-02 08:36:57.000 306 12602.83 73.78 54890.65 88888.00 2011-11-02 08:36:57.125 306 12602.85 73.78 54890.62 88888.00 2011-11-02 08:36:57.250 306 12602.77 73.80 54890.65 88888.00 2011-11-02 08:36:57.375 306 12602.75 73.78 54890.68 88888.00 2011-11-02 08:36:57.500 306 12602.83 73.80 54890.70 88888.00 2011-11-02 08:36:57.625 306 12602.90 73.80 54890.65 88888.00 2011-11-02 08:36:57.750 306 12602.88 73.80 54890.62 88888.00 2011-11-02 08:36:57.875 306 12602.85 73.78 54890.62 88888.00 2011-11-02 08:36:58.000 306 12602.83 73.75 54890.60 88888.00 2011-11-02 08:36:58.125 306 12602.85 73.78 54890.62 88888.00 2011-11-02 08:36:58.250 306 12602.90 73.80 54890.65 88888.00 2011-11-02 08:36:58.375 306 12602.92 73.78 54890.60 88888.00 2011-11-02 08:36:58.500 306 12602.90 73.75 54890.60 88888.00 2011-11-02 08:36:58.625 306 12602.90 73.78 54890.60 88888.00 2011-11-02 08:36:58.750 306 12602.92 73.75 54890.55 88888.00 2011-11-02 08:36:58.875 306 12602.90 73.72 54890.53 88888.00 2011-11-02 08:36:59.000 306 12602.88 73.72 54890.53 88888.00 2011-11-02 08:36:59.125 306 12602.83 73.72 54890.50 88888.00 2011-11-02 08:36:59.250 306 12602.83 73.72 54890.53 88888.00 2011-11-02 08:36:59.375 306 12602.85 73.75 54890.50 88888.00 2011-11-02 08:36:59.500 306 12602.83 73.78 54890.50 88888.00 2011-11-02 08:36:59.625 306 12602.88 73.78 54890.50 88888.00 2011-11-02 08:36:59.750 306 12602.88 73.78 54890.47 88888.00 2011-11-02 08:36:59.875 306 12602.88 73.78 54890.47 88888.00 2011-11-02 08:37:00.000 306 12602.83 73.78 54890.43 88888.00 2011-11-02 08:37:00.125 306 12602.75 73.75 54890.45 88888.00 2011-11-02 08:37:00.250 306 12602.77 73.78 54890.45 88888.00 2011-11-02 08:37:00.375 306 12602.85 73.78 54890.45 88888.00 2011-11-02 08:37:00.500 306 12602.85 73.72 54890.43 88888.00 2011-11-02 08:37:00.625 306 12602.73 73.75 54890.40 88888.00 2011-11-02 08:37:00.750 306 12602.70 73.75 54890.43 88888.00 2011-11-02 08:37:00.875 306 12602.80 73.80 54890.45 88888.00 2011-11-02 08:37:01.000 306 12602.77 73.80 54890.40 88888.00 2011-11-02 08:37:01.125 306 12602.70 73.75 54890.38 88888.00 2011-11-02 08:37:01.250 306 12602.67 73.75 54890.40 88888.00 2011-11-02 08:37:01.375 306 12602.65 73.78 54890.40 88888.00 2011-11-02 08:37:01.500 306 12602.65 73.75 54890.40 88888.00 2011-11-02 08:37:01.625 306 12602.67 73.75 54890.38 88888.00 2011-11-02 08:37:01.750 306 12602.73 73.75 54890.38 88888.00 2011-11-02 08:37:01.875 306 12602.80 73.75 54890.38 88888.00 2011-11-02 08:37:02.000 306 12602.80 73.78 54890.32 88888.00 2011-11-02 08:37:02.125 306 12602.77 73.75 54890.35 88888.00 2011-11-02 08:37:02.250 306 12602.75 73.72 54890.35 88888.00 2011-11-02 08:37:02.375 306 12602.83 73.70 54890.30 88888.00 2011-11-02 08:37:02.500 306 12602.85 73.72 54890.30 88888.00 2011-11-02 08:37:02.625 306 12602.83 73.72 54890.28 88888.00 2011-11-02 08:37:02.750 306 12602.77 73.72 54890.28 88888.00 2011-11-02 08:37:02.875 306 12602.80 73.75 54890.28 88888.00 2011-11-02 08:37:03.000 306 12602.90 73.75 54890.28 88888.00 2011-11-02 08:37:03.125 306 12602.90 73.72 54890.28 88888.00 2011-11-02 08:37:03.250 306 12602.88 73.70 54890.25 88888.00 2011-11-02 08:37:03.375 306 12602.90 73.70 54890.25 88888.00 2011-11-02 08:37:03.500 306 12602.92 73.70 54890.22 88888.00 2011-11-02 08:37:03.625 306 12602.92 73.67 54890.22 88888.00 2011-11-02 08:37:03.750 306 12602.88 73.65 54890.22 88888.00 2011-11-02 08:37:03.875 306 12602.83 73.65 54890.20 88888.00 2011-11-02 08:37:04.000 306 12602.88 73.65 54890.20 88888.00 2011-11-02 08:37:04.125 306 12602.90 73.65 54890.20 88888.00 2011-11-02 08:37:04.250 306 12602.92 73.67 54890.22 88888.00 2011-11-02 08:37:04.375 306 12603.00 73.67 54890.20 88888.00 2011-11-02 08:37:04.500 306 12603.05 73.65 54890.18 88888.00 2011-11-02 08:37:04.625 306 12603.02 73.62 54890.15 88888.00 2011-11-02 08:37:04.750 306 12603.02 73.60 54890.15 88888.00 2011-11-02 08:37:04.875 306 12603.02 73.62 54890.12 88888.00 2011-11-02 08:37:05.000 306 12603.02 73.65 54890.12 88888.00 2011-11-02 08:37:05.125 306 12603.02 73.62 54890.12 88888.00 2011-11-02 08:37:05.250 306 12603.02 73.60 54890.12 88888.00 2011-11-02 08:37:05.375 306 12603.10 73.62 54890.12 88888.00 2011-11-02 08:37:05.500 306 12603.12 73.65 54890.10 88888.00 2011-11-02 08:37:05.625 306 12603.15 73.62 54890.07 88888.00 2011-11-02 08:37:05.750 306 12603.15 73.58 54890.05 88888.00 2011-11-02 08:37:05.875 306 12603.05 73.60 54890.07 88888.00 2011-11-02 08:37:06.000 306 12603.10 73.60 54890.07 88888.00 2011-11-02 08:37:06.125 306 12603.17 73.58 54890.10 88888.00 2011-11-02 08:37:06.250 306 12603.25 73.53 54890.05 88888.00 2011-11-02 08:37:06.375 306 12603.23 73.55 54890.07 88888.00 2011-11-02 08:37:06.500 306 12603.20 73.58 54890.05 88888.00 2011-11-02 08:37:06.625 306 12603.20 73.58 54890.05 88888.00 2011-11-02 08:37:06.750 306 12603.15 73.53 54890.03 88888.00 2011-11-02 08:37:06.875 306 12603.15 73.50 54890.05 88888.00 2011-11-02 08:37:07.000 306 12603.15 73.50 54890.03 88888.00 2011-11-02 08:37:07.125 306 12603.20 73.55 54890.00 88888.00 2011-11-02 08:37:07.250 306 12603.17 73.53 54890.03 88888.00 2011-11-02 08:37:07.375 306 12603.17 73.53 54889.97 88888.00 2011-11-02 08:37:07.500 306 12603.08 73.50 54889.95 88888.00 2011-11-02 08:37:07.625 306 12603.10 73.50 54889.97 88888.00 2011-11-02 08:37:07.750 306 12603.15 73.53 54890.00 88888.00 2011-11-02 08:37:07.875 306 12603.17 73.53 54890.00 88888.00 2011-11-02 08:37:08.000 306 12603.20 73.50 54889.97 88888.00 2011-11-02 08:37:08.125 306 12603.25 73.50 54889.95 88888.00 2011-11-02 08:37:08.250 306 12603.23 73.47 54889.95 88888.00 2011-11-02 08:37:08.375 306 12603.17 73.47 54889.93 88888.00 2011-11-02 08:37:08.500 306 12603.17 73.47 54889.95 88888.00 2011-11-02 08:37:08.625 306 12603.10 73.45 54889.95 88888.00 2011-11-02 08:37:08.750 306 12603.10 73.47 54889.95 88888.00 2011-11-02 08:37:08.875 306 12603.17 73.53 54889.95 88888.00 2011-11-02 08:37:09.000 306 12603.20 73.53 54889.93 88888.00 2011-11-02 08:37:09.125 306 12603.17 73.50 54889.97 88888.00 2011-11-02 08:37:09.250 306 12603.10 73.47 54889.95 88888.00 2011-11-02 08:37:09.375 306 12603.08 73.50 54889.95 88888.00 2011-11-02 08:37:09.500 306 12603.08 73.53 54889.93 88888.00 2011-11-02 08:37:09.625 306 12603.12 73.55 54889.93 88888.00 2011-11-02 08:37:09.750 306 12603.17 73.50 54889.88 88888.00 2011-11-02 08:37:09.875 306 12603.17 73.47 54889.85 88888.00 2011-11-02 08:37:10.000 306 12603.17 73.45 54889.85 88888.00 2011-11-02 08:37:10.125 306 12603.17 73.45 54889.88 88888.00 2011-11-02 08:37:10.250 306 12603.17 73.45 54889.85 88888.00 2011-11-02 08:37:10.375 306 12603.12 73.45 54889.82 88888.00 2011-11-02 08:37:10.500 306 12603.08 73.45 54889.80 88888.00 2011-11-02 08:37:10.625 306 12603.05 73.42 54889.82 88888.00 2011-11-02 08:37:10.750 306 12603.02 73.45 54889.82 88888.00 2011-11-02 08:37:10.875 306 12603.05 73.42 54889.82 88888.00 2011-11-02 08:37:11.000 306 12603.00 73.42 54889.82 88888.00 2011-11-02 08:37:11.125 306 12602.95 73.40 54889.80 88888.00 2011-11-02 08:37:11.250 306 12602.98 73.38 54889.80 88888.00 2011-11-02 08:37:11.375 306 12603.05 73.40 54889.78 88888.00 2011-11-02 08:37:11.500 306 12603.10 73.38 54889.75 88888.00 2011-11-02 08:37:11.625 306 12603.08 73.38 54889.75 88888.00 2011-11-02 08:37:11.750 306 12603.05 73.38 54889.75 88888.00 2011-11-02 08:37:11.875 306 12603.02 73.33 54889.75 88888.00 2011-11-02 08:37:12.000 306 12603.02 73.30 54889.72 88888.00 2011-11-02 08:37:12.125 306 12603.05 73.33 54889.78 88888.00 2011-11-02 08:37:12.250 306 12603.10 73.38 54889.75 88888.00 2011-11-02 08:37:12.375 306 12603.10 73.35 54889.72 88888.00 2011-11-02 08:37:12.500 306 12603.08 73.35 54889.75 88888.00 2011-11-02 08:37:12.625 306 12603.08 73.35 54889.72 88888.00 2011-11-02 08:37:12.750 306 12603.15 73.33 54889.70 88888.00 2011-11-02 08:37:12.875 306 12603.12 73.30 54889.70 88888.00 2011-11-02 08:37:13.000 306 12603.10 73.28 54889.68 88888.00 2011-11-02 08:37:13.125 306 12603.10 73.25 54889.70 88888.00 2011-11-02 08:37:13.250 306 12603.10 73.22 54889.68 88888.00 2011-11-02 08:37:13.375 306 12603.08 73.25 54889.70 88888.00 2011-11-02 08:37:13.500 306 12603.00 73.20 54889.65 88888.00 2011-11-02 08:37:13.625 306 12602.92 73.20 54889.65 88888.00 2011-11-02 08:37:13.750 306 12602.95 73.22 54889.68 88888.00 2011-11-02 08:37:13.875 306 12603.02 73.22 54889.65 88888.00 2011-11-02 08:37:14.000 306 12603.02 73.20 54889.65 88888.00 2011-11-02 08:37:14.125 306 12603.05 73.20 54889.65 88888.00 2011-11-02 08:37:14.250 306 12603.05 73.17 54889.65 88888.00 2011-11-02 08:37:14.375 306 12603.08 73.22 54889.65 88888.00 2011-11-02 08:37:14.500 306 12603.12 73.20 54889.65 88888.00 2011-11-02 08:37:14.625 306 12603.10 73.17 54889.62 88888.00 2011-11-02 08:37:14.750 306 12603.10 73.17 54889.65 88888.00 2011-11-02 08:37:14.875 306 12603.05 73.17 54889.62 88888.00 2011-11-02 08:37:15.000 306 12603.08 73.17 54889.62 88888.00 2011-11-02 08:37:15.125 306 12603.00 73.15 54889.62 88888.00 2011-11-02 08:37:15.250 306 12602.95 73.15 54889.62 88888.00 2011-11-02 08:37:15.375 306 12602.98 73.17 54889.60 88888.00 2011-11-02 08:37:15.500 306 12603.05 73.12 54889.57 88888.00 2011-11-02 08:37:15.625 306 12603.08 73.15 54889.60 88888.00 2011-11-02 08:37:15.750 306 12603.05 73.17 54889.60 88888.00 2011-11-02 08:37:15.875 306 12603.05 73.15 54889.60 88888.00 2011-11-02 08:37:16.000 306 12603.02 73.12 54889.62 88888.00 2011-11-02 08:37:16.125 306 12603.02 73.15 54889.60 88888.00 2011-11-02 08:37:16.250 306 12603.08 73.17 54889.60 88888.00 2011-11-02 08:37:16.375 306 12603.10 73.17 54889.60 88888.00 2011-11-02 08:37:16.500 306 12603.00 73.15 54889.57 88888.00 2011-11-02 08:37:16.625 306 12603.05 73.12 54889.53 88888.00 2011-11-02 08:37:16.750 306 12603.12 73.12 54889.53 88888.00 2011-11-02 08:37:16.875 306 12603.08 73.12 54889.57 88888.00 2011-11-02 08:37:17.000 306 12603.08 73.10 54889.57 88888.00 2011-11-02 08:37:17.125 306 12603.10 73.10 54889.57 88888.00 2011-11-02 08:37:17.250 306 12603.00 73.08 54889.55 88888.00 2011-11-02 08:37:17.375 306 12602.95 73.10 54889.55 88888.00 2011-11-02 08:37:17.500 306 12602.98 73.12 54889.55 88888.00 2011-11-02 08:37:17.625 306 12603.02 73.10 54889.55 88888.00 2011-11-02 08:37:17.750 306 12603.05 73.10 54889.53 88888.00 2011-11-02 08:37:17.875 306 12603.05 73.15 54889.53 88888.00 2011-11-02 08:37:18.000 306 12603.00 73.12 54889.50 88888.00 2011-11-02 08:37:18.125 306 12603.00 73.10 54889.53 88888.00 2011-11-02 08:37:18.250 306 12603.02 73.10 54889.53 88888.00 2011-11-02 08:37:18.375 306 12603.12 73.10 54889.50 88888.00 2011-11-02 08:37:18.500 306 12603.12 73.12 54889.50 88888.00 2011-11-02 08:37:18.625 306 12603.08 73.15 54889.50 88888.00 2011-11-02 08:37:18.750 306 12603.08 73.12 54889.47 88888.00 2011-11-02 08:37:18.875 306 12603.02 73.12 54889.50 88888.00 2011-11-02 08:37:19.000 306 12603.00 73.12 54889.50 88888.00 2011-11-02 08:37:19.125 306 12603.02 73.10 54889.47 88888.00 2011-11-02 08:37:19.250 306 12603.08 73.08 54889.45 88888.00 2011-11-02 08:37:19.375 306 12603.15 73.08 54889.45 88888.00 2011-11-02 08:37:19.500 306 12603.10 73.08 54889.45 88888.00 2011-11-02 08:37:19.625 306 12603.10 73.10 54889.50 88888.00 2011-11-02 08:37:19.750 306 12603.10 73.08 54889.50 88888.00 2011-11-02 08:37:19.875 306 12603.05 73.05 54889.45 88888.00 2011-11-02 08:37:20.000 306 12603.08 73.03 54889.43 88888.00 2011-11-02 08:37:20.125 306 12603.08 73.03 54889.43 88888.00 2011-11-02 08:37:20.250 306 12603.05 73.05 54889.43 88888.00 2011-11-02 08:37:20.375 306 12603.08 73.05 54889.43 88888.00 2011-11-02 08:37:20.500 306 12603.10 73.05 54889.40 88888.00 2011-11-02 08:37:20.625 306 12603.12 73.05 54889.43 88888.00 2011-11-02 08:37:20.750 306 12603.08 73.03 54889.40 88888.00 2011-11-02 08:37:20.875 306 12603.05 73.00 54889.38 88888.00 2011-11-02 08:37:21.000 306 12603.05 72.97 54889.38 88888.00 2011-11-02 08:37:21.125 306 12603.10 72.97 54889.38 88888.00 2011-11-02 08:37:21.250 306 12603.05 72.97 54889.43 88888.00 2011-11-02 08:37:21.375 306 12603.10 73.00 54889.40 88888.00 2011-11-02 08:37:21.500 306 12603.15 72.97 54889.35 88888.00 2011-11-02 08:37:21.625 306 12603.15 72.97 54889.35 88888.00 2011-11-02 08:37:21.750 306 12603.10 72.95 54889.35 88888.00 2011-11-02 08:37:21.875 306 12603.05 72.92 54889.38 88888.00 2011-11-02 08:37:22.000 306 12603.00 72.88 54889.35 88888.00 2011-11-02 08:37:22.125 306 12603.08 72.90 54889.35 88888.00 2011-11-02 08:37:22.250 306 12603.08 72.90 54889.38 88888.00 2011-11-02 08:37:22.375 306 12603.10 72.90 54889.35 88888.00 2011-11-02 08:37:22.500 306 12603.08 72.88 54889.35 88888.00 2011-11-02 08:37:22.625 306 12603.10 72.85 54889.32 88888.00 2011-11-02 08:37:22.750 306 12603.08 72.85 54889.30 88888.00 2011-11-02 08:37:22.875 306 12603.00 72.83 54889.32 88888.00 2011-11-02 08:37:23.000 306 12603.02 72.83 54889.30 88888.00 2011-11-02 08:37:23.125 306 12603.10 72.80 54889.32 88888.00 2011-11-02 08:37:23.250 306 12603.02 72.80 54889.32 88888.00 2011-11-02 08:37:23.375 306 12603.02 72.85 54889.32 88888.00 2011-11-02 08:37:23.500 306 12603.00 72.83 54889.32 88888.00 2011-11-02 08:37:23.625 306 12602.95 72.78 54889.32 88888.00 2011-11-02 08:37:23.750 306 12602.92 72.78 54889.30 88888.00 2011-11-02 08:37:23.875 306 12602.92 72.75 54889.30 88888.00 2011-11-02 08:37:24.000 306 12602.92 72.75 54889.30 88888.00 2011-11-02 08:37:24.125 306 12602.88 72.72 54889.30 88888.00 2011-11-02 08:37:24.250 306 12602.85 72.70 54889.28 88888.00 2011-11-02 08:37:24.375 306 12602.88 72.72 54889.28 88888.00 2011-11-02 08:37:24.500 306 12602.90 72.70 54889.30 88888.00 2011-11-02 08:37:24.625 306 12602.88 72.62 54889.28 88888.00 2011-11-02 08:37:24.750 306 12602.95 72.62 54889.28 88888.00 2011-11-02 08:37:24.875 306 12603.00 72.67 54889.30 88888.00 2011-11-02 08:37:25.000 306 12602.92 72.65 54889.28 88888.00 2011-11-02 08:37:25.125 306 12602.92 72.62 54889.28 88888.00 2011-11-02 08:37:25.250 306 12602.92 72.65 54889.30 88888.00 2011-11-02 08:37:25.375 306 12602.95 72.65 54889.30 88888.00 2011-11-02 08:37:25.500 306 12602.90 72.60 54889.25 88888.00 2011-11-02 08:37:25.625 306 12602.88 72.60 54889.22 88888.00 2011-11-02 08:37:25.750 306 12602.85 72.58 54889.28 88888.00 2011-11-02 08:37:25.875 306 12602.85 72.60 54889.25 88888.00 2011-11-02 08:37:26.000 306 12602.85 72.58 54889.25 88888.00 2011-11-02 08:37:26.125 306 12602.83 72.55 54889.25 88888.00 2011-11-02 08:37:26.250 306 12602.83 72.55 54889.28 88888.00 2011-11-02 08:37:26.375 306 12602.88 72.58 54889.28 88888.00 2011-11-02 08:37:26.500 306 12602.88 72.53 54889.25 88888.00 2011-11-02 08:37:26.625 306 12602.92 72.55 54889.25 88888.00 2011-11-02 08:37:26.750 306 12602.92 72.53 54889.25 88888.00 2011-11-02 08:37:26.875 306 12602.95 72.47 54889.22 88888.00 2011-11-02 08:37:27.000 306 12602.98 72.47 54889.20 88888.00 2011-11-02 08:37:27.125 306 12602.95 72.45 54889.20 88888.00 2011-11-02 08:37:27.250 306 12602.88 72.42 54889.22 88888.00 2011-11-02 08:37:27.375 306 12602.95 72.45 54889.22 88888.00 2011-11-02 08:37:27.500 306 12602.98 72.45 54889.22 88888.00 2011-11-02 08:37:27.625 306 12603.02 72.45 54889.25 88888.00 2011-11-02 08:37:27.750 306 12603.02 72.47 54889.25 88888.00 2011-11-02 08:37:27.875 306 12602.98 72.50 54889.28 88888.00 2011-11-02 08:37:28.000 306 12602.95 72.47 54889.25 88888.00 2011-11-02 08:37:28.125 306 12602.90 72.45 54889.20 88888.00 2011-11-02 08:37:28.250 306 12602.92 72.42 54889.20 88888.00 2011-11-02 08:37:28.375 306 12602.90 72.38 54889.20 88888.00 2011-11-02 08:37:28.500 306 12602.90 72.38 54889.18 88888.00 2011-11-02 08:37:28.625 306 12602.98 72.38 54889.20 88888.00 2011-11-02 08:37:28.750 306 12602.98 72.35 54889.20 88888.00 2011-11-02 08:37:28.875 306 12602.98 72.38 54889.20 88888.00 2011-11-02 08:37:29.000 306 12602.98 72.35 54889.18 88888.00 2011-11-02 08:37:29.125 306 12602.95 72.35 54889.20 88888.00 2011-11-02 08:37:29.250 306 12602.95 72.30 54889.20 88888.00 2011-11-02 08:37:29.375 306 12602.98 72.30 54889.18 88888.00 2011-11-02 08:37:29.500 306 12602.92 72.30 54889.15 88888.00 2011-11-02 08:37:29.625 306 12602.90 72.28 54889.15 88888.00 2011-11-02 08:37:29.750 306 12602.92 72.28 54889.15 88888.00 2011-11-02 08:37:29.875 306 12603.00 72.28 54889.15 88888.00 2011-11-02 08:37:30.000 306 12603.08 72.25 54889.10 88888.00 2011-11-02 08:37:30.125 306 12603.02 72.22 54889.12 88888.00 2011-11-02 08:37:30.250 306 12603.02 72.25 54889.15 88888.00 2011-11-02 08:37:30.375 306 12603.02 72.25 54889.15 88888.00 2011-11-02 08:37:30.500 306 12603.02 72.25 54889.12 88888.00 2011-11-02 08:37:30.625 306 12602.95 72.25 54889.12 88888.00 2011-11-02 08:37:30.750 306 12602.88 72.20 54889.12 88888.00 2011-11-02 08:37:30.875 306 12602.85 72.17 54889.12 88888.00 2011-11-02 08:37:31.000 306 12602.90 72.20 54889.07 88888.00 2011-11-02 08:37:31.125 306 12602.85 72.20 54889.12 88888.00 2011-11-02 08:37:31.250 306 12602.83 72.15 54889.12 88888.00 2011-11-02 08:37:31.375 306 12602.85 72.17 54889.12 88888.00 2011-11-02 08:37:31.500 306 12602.83 72.17 54889.10 88888.00 2011-11-02 08:37:31.625 306 12602.80 72.15 54889.10 88888.00 2011-11-02 08:37:31.750 306 12602.77 72.15 54889.07 88888.00 2011-11-02 08:37:31.875 306 12602.80 72.10 54889.07 88888.00 2011-11-02 08:37:32.000 306 12602.75 72.12 54889.10 88888.00 2011-11-02 08:37:32.125 306 12602.73 72.12 54889.12 88888.00 2011-11-02 08:37:32.250 306 12602.73 72.12 54889.07 88888.00 2011-11-02 08:37:32.375 306 12602.73 72.12 54889.07 88888.00 2011-11-02 08:37:32.500 306 12602.67 72.10 54889.10 88888.00 2011-11-02 08:37:32.625 306 12602.67 72.08 54889.07 88888.00 2011-11-02 08:37:32.750 306 12602.77 72.15 54889.07 88888.00 2011-11-02 08:37:32.875 306 12602.85 72.17 54889.10 88888.00 2011-11-02 08:37:33.000 306 12602.83 72.10 54889.07 88888.00 2011-11-02 08:37:33.125 306 12602.83 72.10 54889.10 88888.00 2011-11-02 08:37:33.250 306 12602.83 72.08 54889.07 88888.00 2011-11-02 08:37:33.375 306 12602.75 72.05 54889.05 88888.00 2011-11-02 08:37:33.500 306 12602.73 72.05 54889.05 88888.00 2011-11-02 08:37:33.625 306 12602.73 72.05 54889.03 88888.00 2011-11-02 08:37:33.750 306 12602.70 72.03 54889.07 88888.00 2011-11-02 08:37:33.875 306 12602.67 72.03 54889.05 88888.00 2011-11-02 08:37:34.000 306 12602.67 71.97 54889.03 88888.00 2011-11-02 08:37:34.125 306 12602.75 71.97 54889.05 88888.00 2011-11-02 08:37:34.250 306 12602.75 71.95 54889.03 88888.00 2011-11-02 08:37:34.375 306 12602.73 72.00 54889.05 88888.00 2011-11-02 08:37:34.500 306 12602.67 71.97 54889.03 88888.00 2011-11-02 08:37:34.625 306 12602.65 71.97 54889.03 88888.00 2011-11-02 08:37:34.750 306 12602.67 71.97 54889.05 88888.00 2011-11-02 08:37:34.875 306 12602.73 71.97 54889.03 88888.00 2011-11-02 08:37:35.000 306 12602.73 71.95 54889.03 88888.00 2011-11-02 08:37:35.125 306 12602.65 71.90 54889.05 88888.00 2011-11-02 08:37:35.250 306 12602.65 71.90 54889.05 88888.00 2011-11-02 08:37:35.375 306 12602.67 71.95 54889.05 88888.00 2011-11-02 08:37:35.500 306 12602.67 72.00 54889.05 88888.00 2011-11-02 08:37:35.625 306 12602.67 71.97 54889.03 88888.00 2011-11-02 08:37:35.750 306 12602.67 71.90 54889.03 88888.00 2011-11-02 08:37:35.875 306 12602.73 71.85 54889.00 88888.00 2011-11-02 08:37:36.000 306 12602.73 71.88 54889.00 88888.00 2011-11-02 08:37:36.125 306 12602.62 71.85 54889.00 88888.00 2011-11-02 08:37:36.250 306 12602.58 71.80 54888.97 88888.00 2011-11-02 08:37:36.375 306 12602.55 71.78 54888.97 88888.00 2011-11-02 08:37:36.500 306 12602.62 71.80 54888.97 88888.00 2011-11-02 08:37:36.625 306 12602.70 71.83 54889.00 88888.00 2011-11-02 08:37:36.750 306 12602.75 71.83 54889.00 88888.00 2011-11-02 08:37:36.875 306 12602.70 71.80 54888.97 88888.00 2011-11-02 08:37:37.000 306 12602.65 71.78 54888.95 88888.00 2011-11-02 08:37:37.125 306 12602.67 71.75 54888.97 88888.00 2011-11-02 08:37:37.250 306 12602.62 71.72 54888.97 88888.00 2011-11-02 08:37:37.375 306 12602.65 71.72 54888.95 88888.00 2011-11-02 08:37:37.500 306 12602.77 71.72 54888.93 88888.00 2011-11-02 08:37:37.625 306 12602.83 71.72 54888.93 88888.00 2011-11-02 08:37:37.750 306 12602.77 71.70 54888.95 88888.00 2011-11-02 08:37:37.875 306 12602.73 71.67 54888.95 88888.00 2011-11-02 08:37:38.000 306 12602.73 71.65 54888.95 88888.00 2011-11-02 08:37:38.125 306 12602.73 71.65 54888.97 88888.00 2011-11-02 08:37:38.250 306 12602.73 71.67 54888.95 88888.00 2011-11-02 08:37:38.375 306 12602.70 71.62 54888.93 88888.00 2011-11-02 08:37:38.500 306 12602.65 71.62 54888.93 88888.00 2011-11-02 08:37:38.625 306 12602.70 71.60 54888.95 88888.00 2011-11-02 08:37:38.750 306 12602.75 71.60 54888.95 88888.00 2011-11-02 08:37:38.875 306 12602.67 71.60 54888.95 88888.00 2011-11-02 08:37:39.000 306 12602.73 71.60 54888.95 88888.00 2011-11-02 08:37:39.125 306 12602.70 71.60 54888.95 88888.00 2011-11-02 08:37:39.250 306 12602.70 71.55 54888.93 88888.00 2011-11-02 08:37:39.375 306 12602.67 71.55 54888.93 88888.00 2011-11-02 08:37:39.500 306 12602.67 71.55 54888.95 88888.00 2011-11-02 08:37:39.625 306 12602.62 71.53 54888.93 88888.00 2011-11-02 08:37:39.750 306 12602.67 71.53 54888.95 88888.00 2011-11-02 08:37:39.875 306 12602.70 71.50 54888.95 88888.00 2011-11-02 08:37:40.000 306 12602.70 71.50 54888.95 88888.00 2011-11-02 08:37:40.125 306 12602.70 71.53 54888.97 88888.00 2011-11-02 08:37:40.250 306 12602.70 71.50 54888.95 88888.00 2011-11-02 08:37:40.375 306 12602.67 71.50 54888.93 88888.00 2011-11-02 08:37:40.500 306 12602.65 71.50 54888.93 88888.00 2011-11-02 08:37:40.625 306 12602.65 71.47 54888.90 88888.00 2011-11-02 08:37:40.750 306 12602.70 71.47 54888.93 88888.00 2011-11-02 08:37:40.875 306 12602.67 71.45 54888.93 88888.00 2011-11-02 08:37:41.000 306 12602.62 71.45 54888.90 88888.00 2011-11-02 08:37:41.125 306 12602.62 71.45 54888.90 88888.00 2011-11-02 08:37:41.250 306 12602.60 71.45 54888.90 88888.00 2011-11-02 08:37:41.375 306 12602.58 71.47 54888.90 88888.00 2011-11-02 08:37:41.500 306 12602.55 71.42 54888.88 88888.00 2011-11-02 08:37:41.625 306 12602.55 71.42 54888.88 88888.00 2011-11-02 08:37:41.750 306 12602.52 71.45 54888.90 88888.00 2011-11-02 08:37:41.875 306 12602.60 71.50 54888.90 88888.00 2011-11-02 08:37:42.000 306 12602.58 71.45 54888.85 88888.00 2011-11-02 08:37:42.125 306 12602.52 71.42 54888.85 88888.00 2011-11-02 08:37:42.250 306 12602.45 71.47 54888.88 88888.00 2011-11-02 08:37:42.375 306 12602.48 71.47 54888.88 88888.00 2011-11-02 08:37:42.500 306 12602.45 71.47 54888.85 88888.00 2011-11-02 08:37:42.625 306 12602.45 71.45 54888.85 88888.00 2011-11-02 08:37:42.750 306 12602.45 71.45 54888.85 88888.00 2011-11-02 08:37:42.875 306 12602.45 71.47 54888.88 88888.00 2011-11-02 08:37:43.000 306 12602.45 71.50 54888.82 88888.00 2011-11-02 08:37:43.125 306 12602.38 71.45 54888.82 88888.00 2011-11-02 08:37:43.250 306 12602.38 71.40 54888.82 88888.00 2011-11-02 08:37:43.375 306 12602.38 71.40 54888.82 88888.00 2011-11-02 08:37:43.500 306 12602.42 71.42 54888.80 88888.00 2011-11-02 08:37:43.625 306 12602.45 71.45 54888.80 88888.00 2011-11-02 08:37:43.750 306 12602.45 71.47 54888.82 88888.00 2011-11-02 08:37:43.875 306 12602.42 71.42 54888.80 88888.00 2011-11-02 08:37:44.000 306 12602.40 71.38 54888.80 88888.00 2011-11-02 08:37:44.125 306 12602.35 71.35 54888.80 88888.00 2011-11-02 08:37:44.250 306 12602.35 71.38 54888.80 88888.00 2011-11-02 08:37:44.375 306 12602.38 71.38 54888.80 88888.00 2011-11-02 08:37:44.500 306 12602.38 71.38 54888.78 88888.00 2011-11-02 08:37:44.625 306 12602.38 71.35 54888.78 88888.00 2011-11-02 08:37:44.750 306 12602.33 71.33 54888.80 88888.00 2011-11-02 08:37:44.875 306 12602.33 71.35 54888.78 88888.00 2011-11-02 08:37:45.000 306 12602.30 71.35 54888.80 88888.00 2011-11-02 08:37:45.125 306 12602.25 71.35 54888.80 88888.00 2011-11-02 08:37:45.250 306 12602.25 71.30 54888.78 88888.00 2011-11-02 08:37:45.375 306 12602.33 71.30 54888.80 88888.00 2011-11-02 08:37:45.500 306 12602.35 71.30 54888.80 88888.00 2011-11-02 08:37:45.625 306 12602.33 71.28 54888.78 88888.00 2011-11-02 08:37:45.750 306 12602.30 71.28 54888.78 88888.00 2011-11-02 08:37:45.875 306 12602.27 71.25 54888.78 88888.00 2011-11-02 08:37:46.000 306 12602.27 71.28 54888.75 88888.00 2011-11-02 08:37:46.125 306 12602.30 71.30 54888.78 88888.00 2011-11-02 08:37:46.250 306 12602.30 71.28 54888.78 88888.00 2011-11-02 08:37:46.375 306 12602.30 71.25 54888.75 88888.00 2011-11-02 08:37:46.500 306 12602.33 71.22 54888.75 88888.00 2011-11-02 08:37:46.625 306 12602.35 71.20 54888.78 88888.00 2011-11-02 08:37:46.750 306 12602.27 71.20 54888.80 88888.00 2011-11-02 08:37:46.875 306 12602.23 71.15 54888.78 88888.00 2011-11-02 08:37:47.000 306 12602.25 71.15 54888.72 88888.00 2011-11-02 08:37:47.125 306 12602.20 71.17 54888.75 88888.00 2011-11-02 08:37:47.250 306 12602.20 71.17 54888.78 88888.00 2011-11-02 08:37:47.375 306 12602.25 71.15 54888.78 88888.00 2011-11-02 08:37:47.500 306 12602.30 71.15 54888.78 88888.00 2011-11-02 08:37:47.625 306 12602.33 71.10 54888.75 88888.00 2011-11-02 08:37:47.750 306 12602.27 71.08 54888.72 88888.00 2011-11-02 08:37:47.875 306 12602.20 71.08 54888.72 88888.00 2011-11-02 08:37:48.000 306 12602.17 71.12 54888.72 88888.00 2011-11-02 08:37:48.125 306 12602.10 71.10 54888.75 88888.00 2011-11-02 08:37:48.250 306 12602.08 71.05 54888.72 88888.00 2011-11-02 08:37:48.375 306 12602.05 71.05 54888.72 88888.00 2011-11-02 08:37:48.500 306 12602.02 71.05 54888.72 88888.00 2011-11-02 08:37:48.625 306 12602.08 71.05 54888.72 88888.00 2011-11-02 08:37:48.750 306 12602.05 71.05 54888.72 88888.00 2011-11-02 08:37:48.875 306 12601.95 71.03 54888.70 88888.00 2011-11-02 08:37:49.000 306 12601.95 71.00 54888.68 88888.00 2011-11-02 08:37:49.125 306 12602.02 70.97 54888.70 88888.00 2011-11-02 08:37:49.250 306 12602.02 70.97 54888.70 88888.00 2011-11-02 08:37:49.375 306 12602.02 70.95 54888.70 88888.00 2011-11-02 08:37:49.500 306 12602.02 71.00 54888.70 88888.00 2011-11-02 08:37:49.625 306 12601.98 70.95 54888.70 88888.00 2011-11-02 08:37:49.750 306 12601.98 70.92 54888.68 88888.00 2011-11-02 08:37:49.875 306 12602.00 70.95 54888.68 88888.00 2011-11-02 08:37:50.000 306 12602.00 70.95 54888.68 88888.00 2011-11-02 08:37:50.125 306 12601.98 70.95 54888.70 88888.00 2011-11-02 08:37:50.250 306 12601.98 70.90 54888.70 88888.00 2011-11-02 08:37:50.375 306 12602.00 70.92 54888.68 88888.00 2011-11-02 08:37:50.500 306 12602.10 70.92 54888.68 88888.00 2011-11-02 08:37:50.625 306 12602.10 70.88 54888.65 88888.00 2011-11-02 08:37:50.750 306 12602.05 70.85 54888.62 88888.00 2011-11-02 08:37:50.875 306 12602.08 70.88 54888.60 88888.00 2011-11-02 08:37:51.000 306 12602.05 70.88 54888.62 88888.00 2011-11-02 08:37:51.125 306 12602.02 70.92 54888.62 88888.00 2011-11-02 08:37:51.250 306 12602.05 70.92 54888.62 88888.00 2011-11-02 08:37:51.375 306 12602.02 70.90 54888.62 88888.00 2011-11-02 08:37:51.500 306 12602.02 70.85 54888.65 88888.00 2011-11-02 08:37:51.625 306 12602.02 70.85 54888.65 88888.00 2011-11-02 08:37:51.750 306 12602.00 70.88 54888.62 88888.00 2011-11-02 08:37:51.875 306 12602.05 70.85 54888.62 88888.00 2011-11-02 08:37:52.000 306 12602.10 70.85 54888.57 88888.00 2011-11-02 08:37:52.125 306 12602.10 70.85 54888.57 88888.00 2011-11-02 08:37:52.250 306 12602.12 70.85 54888.60 88888.00 2011-11-02 08:37:52.375 306 12602.15 70.88 54888.60 88888.00 2011-11-02 08:37:52.500 306 12602.10 70.85 54888.60 88888.00 2011-11-02 08:37:52.625 306 12602.10 70.85 54888.60 88888.00 2011-11-02 08:37:52.750 306 12602.08 70.85 54888.60 88888.00 2011-11-02 08:37:52.875 306 12602.05 70.85 54888.60 88888.00 2011-11-02 08:37:53.000 306 12602.08 70.85 54888.57 88888.00 2011-11-02 08:37:53.125 306 12602.08 70.83 54888.55 88888.00 2011-11-02 08:37:53.250 306 12602.05 70.78 54888.55 88888.00 2011-11-02 08:37:53.375 306 12602.10 70.83 54888.53 88888.00 2011-11-02 08:37:53.500 306 12602.10 70.83 54888.53 88888.00 2011-11-02 08:37:53.625 306 12602.12 70.83 54888.53 88888.00 2011-11-02 08:37:53.750 306 12602.02 70.80 54888.53 88888.00 2011-11-02 08:37:53.875 306 12601.95 70.85 54888.55 88888.00 2011-11-02 08:37:54.000 306 12601.95 70.83 54888.53 88888.00 2011-11-02 08:37:54.125 306 12601.95 70.80 54888.53 88888.00 2011-11-02 08:37:54.250 306 12601.92 70.78 54888.50 88888.00 2011-11-02 08:37:54.375 306 12601.92 70.78 54888.50 88888.00 2011-11-02 08:37:54.500 306 12601.95 70.80 54888.53 88888.00 2011-11-02 08:37:54.625 306 12601.95 70.78 54888.53 88888.00 2011-11-02 08:37:54.750 306 12601.95 70.78 54888.50 88888.00 2011-11-02 08:37:54.875 306 12602.00 70.80 54888.50 88888.00 2011-11-02 08:37:55.000 306 12601.98 70.83 54888.50 88888.00 2011-11-02 08:37:55.125 306 12601.85 70.78 54888.50 88888.00 2011-11-02 08:37:55.250 306 12601.85 70.78 54888.50 88888.00 2011-11-02 08:37:55.375 306 12601.92 70.80 54888.50 88888.00 2011-11-02 08:37:55.500 306 12601.90 70.78 54888.53 88888.00 2011-11-02 08:37:55.625 306 12601.90 70.80 54888.55 88888.00 2011-11-02 08:37:55.750 306 12601.92 70.78 54888.53 88888.00 2011-11-02 08:37:55.875 306 12601.92 70.75 54888.50 88888.00 2011-11-02 08:37:56.000 306 12601.88 70.67 54888.45 88888.00 2011-11-02 08:37:56.125 306 12601.77 70.67 54888.47 88888.00 2011-11-02 08:37:56.250 306 12601.75 70.75 54888.50 88888.00 2011-11-02 08:37:56.375 306 12601.80 70.78 54888.47 88888.00 2011-11-02 08:37:56.500 306 12601.73 70.70 54888.47 88888.00 2011-11-02 08:37:56.625 306 12601.70 70.70 54888.45 88888.00 2011-11-02 08:37:56.750 306 12601.67 70.72 54888.47 88888.00 2011-11-02 08:37:56.875 306 12601.65 70.75 54888.50 88888.00 2011-11-02 08:37:57.000 306 12601.65 70.75 54888.50 88888.00 2011-11-02 08:37:57.125 306 12601.70 70.72 54888.50 88888.00 2011-11-02 08:37:57.250 306 12601.65 70.70 54888.47 88888.00 2011-11-02 08:37:57.375 306 12601.60 70.70 54888.47 88888.00 2011-11-02 08:37:57.500 306 12601.62 70.70 54888.53 88888.00 2011-11-02 08:37:57.625 306 12601.60 70.67 54888.53 88888.00 2011-11-02 08:37:57.750 306 12601.55 70.67 54888.47 88888.00 2011-11-02 08:37:57.875 306 12601.55 70.67 54888.50 88888.00 2011-11-02 08:37:58.000 306 12601.58 70.67 54888.47 88888.00 2011-11-02 08:37:58.125 306 12601.55 70.67 54888.50 88888.00 2011-11-02 08:37:58.250 306 12601.45 70.67 54888.47 88888.00 2011-11-02 08:37:58.375 306 12601.45 70.65 54888.47 88888.00 2011-11-02 08:37:58.500 306 12601.42 70.65 54888.45 88888.00 2011-11-02 08:37:58.625 306 12601.35 70.62 54888.47 88888.00 2011-11-02 08:37:58.750 306 12601.38 70.65 54888.47 88888.00 2011-11-02 08:37:58.875 306 12601.38 70.62 54888.50 88888.00 2011-11-02 08:37:59.000 306 12601.38 70.60 54888.47 88888.00 2011-11-02 08:37:59.125 306 12601.35 70.62 54888.47 88888.00 2011-11-02 08:37:59.250 306 12601.40 70.62 54888.50 88888.00 2011-11-02 08:37:59.375 306 12601.40 70.65 54888.50 88888.00 2011-11-02 08:37:59.500 306 12601.38 70.65 54888.47 88888.00 2011-11-02 08:37:59.625 306 12601.38 70.62 54888.47 88888.00 2011-11-02 08:37:59.750 306 12601.38 70.60 54888.45 88888.00 2011-11-02 08:37:59.875 306 12601.38 70.58 54888.43 88888.00 2011-11-02 08:38:00.000 306 12601.38 70.58 54888.45 88888.00 2011-11-02 08:38:00.125 306 12601.33 70.55 54888.45 88888.00 2011-11-02 08:38:00.250 306 12601.27 70.55 54888.43 88888.00 2011-11-02 08:38:00.375 306 12601.33 70.53 54888.40 88888.00 2011-11-02 08:38:00.500 306 12601.42 70.53 54888.45 88888.00 2011-11-02 08:38:00.625 306 12601.35 70.53 54888.45 88888.00 2011-11-02 08:38:00.750 306 12601.27 70.50 54888.45 88888.00 2011-11-02 08:38:00.875 306 12601.25 70.47 54888.45 88888.00 2011-11-02 08:38:01.000 306 12601.27 70.45 54888.45 88888.00 2011-11-02 08:38:01.125 306 12601.33 70.45 54888.43 88888.00 2011-11-02 08:38:01.250 306 12601.30 70.42 54888.43 88888.00 2011-11-02 08:38:01.375 306 12601.38 70.42 54888.45 88888.00 2011-11-02 08:38:01.500 306 12601.35 70.42 54888.45 88888.00 2011-11-02 08:38:01.625 306 12601.30 70.40 54888.43 88888.00 2011-11-02 08:38:01.750 306 12601.23 70.38 54888.40 88888.00 2011-11-02 08:38:01.875 306 12601.27 70.38 54888.45 88888.00 2011-11-02 08:38:02.000 306 12601.33 70.38 54888.43 88888.00 2011-11-02 08:38:02.125 306 12601.30 70.38 54888.47 88888.00 2011-11-02 08:38:02.250 306 12601.30 70.30 54888.40 88888.00 2011-11-02 08:38:02.375 306 12601.30 70.28 54888.35 88888.00 2011-11-02 08:38:02.500 306 12601.35 70.28 54888.38 88888.00 2011-11-02 08:38:02.625 306 12601.33 70.30 54888.40 88888.00 2011-11-02 08:38:02.750 306 12601.35 70.33 54888.40 88888.00 2011-11-02 08:38:02.875 306 12601.33 70.28 54888.43 88888.00 2011-11-02 08:38:03.000 306 12601.35 70.22 54888.40 88888.00 2011-11-02 08:38:03.125 306 12601.40 70.20 54888.40 88888.00 2011-11-02 08:38:03.250 306 12601.35 70.20 54888.38 88888.00 2011-11-02 08:38:03.375 306 12601.40 70.22 54888.38 88888.00 2011-11-02 08:38:03.500 306 12601.38 70.20 54888.40 88888.00 2011-11-02 08:38:03.625 306 12601.33 70.20 54888.43 88888.00 2011-11-02 08:38:03.750 306 12601.30 70.17 54888.40 88888.00 2011-11-02 08:38:03.875 306 12601.27 70.17 54888.38 88888.00 2011-11-02 08:38:04.000 306 12601.27 70.17 54888.38 88888.00 2011-11-02 08:38:04.125 306 12601.27 70.17 54888.40 88888.00 2011-11-02 08:38:04.250 306 12601.25 70.15 54888.40 88888.00 2011-11-02 08:38:04.375 306 12601.23 70.17 54888.40 88888.00 2011-11-02 08:38:04.500 306 12601.20 70.17 54888.40 88888.00 2011-11-02 08:38:04.625 306 12601.27 70.17 54888.40 88888.00 2011-11-02 08:38:04.750 306 12601.30 70.15 54888.40 88888.00 2011-11-02 08:38:04.875 306 12601.23 70.12 54888.38 88888.00 2011-11-02 08:38:05.000 306 12601.17 70.12 54888.35 88888.00 2011-11-02 08:38:05.125 306 12601.15 70.12 54888.38 88888.00 2011-11-02 08:38:05.250 306 12601.12 70.12 54888.38 88888.00 2011-11-02 08:38:05.375 306 12601.15 70.10 54888.38 88888.00 2011-11-02 08:38:05.500 306 12601.12 70.12 54888.35 88888.00 2011-11-02 08:38:05.625 306 12601.12 70.12 54888.35 88888.00 2011-11-02 08:38:05.750 306 12601.12 70.12 54888.38 88888.00 2011-11-02 08:38:05.875 306 12601.08 70.08 54888.35 88888.00 2011-11-02 08:38:06.000 306 12601.02 70.08 54888.32 88888.00 2011-11-02 08:38:06.125 306 12601.00 70.05 54888.32 88888.00 2011-11-02 08:38:06.250 306 12600.98 70.08 54888.32 88888.00 2011-11-02 08:38:06.375 306 12601.00 70.10 54888.35 88888.00 2011-11-02 08:38:06.500 306 12601.00 70.10 54888.35 88888.00 2011-11-02 08:38:06.625 306 12600.92 70.10 54888.35 88888.00 2011-11-02 08:38:06.750 306 12600.92 70.10 54888.32 88888.00 2011-11-02 08:38:06.875 306 12600.92 70.10 54888.35 88888.00 2011-11-02 08:38:07.000 306 12600.90 70.08 54888.30 88888.00 2011-11-02 08:38:07.125 306 12600.95 70.08 54888.35 88888.00 2011-11-02 08:38:07.250 306 12600.88 70.05 54888.35 88888.00 2011-11-02 08:38:07.375 306 12600.83 70.08 54888.32 88888.00 2011-11-02 08:38:07.500 306 12600.80 70.12 54888.32 88888.00 2011-11-02 08:38:07.625 306 12600.80 70.12 54888.30 88888.00 2011-11-02 08:38:07.750 306 12600.80 70.08 54888.30 88888.00 2011-11-02 08:38:07.875 306 12600.77 70.05 54888.30 88888.00 2011-11-02 08:38:08.000 306 12600.75 70.03 54888.28 88888.00 2011-11-02 08:38:08.125 306 12600.77 70.08 54888.30 88888.00 2011-11-02 08:38:08.250 306 12600.75 70.10 54888.30 88888.00 2011-11-02 08:38:08.375 306 12600.73 70.08 54888.30 88888.00 2011-11-02 08:38:08.500 306 12600.75 70.10 54888.28 88888.00 2011-11-02 08:38:08.625 306 12600.77 70.10 54888.30 88888.00 2011-11-02 08:38:08.750 306 12600.80 70.10 54888.30 88888.00 2011-11-02 08:38:08.875 306 12600.83 70.15 54888.30 88888.00 2011-11-02 08:38:09.000 306 12600.80 70.15 54888.30 88888.00 2011-11-02 08:38:09.125 306 12600.77 70.12 54888.30 88888.00 2011-11-02 08:38:09.250 306 12600.73 70.08 54888.30 88888.00 2011-11-02 08:38:09.375 306 12600.75 70.08 54888.28 88888.00 2011-11-02 08:38:09.500 306 12600.75 70.10 54888.25 88888.00 2011-11-02 08:38:09.625 306 12600.67 70.08 54888.25 88888.00 2011-11-02 08:38:09.750 306 12600.70 70.08 54888.25 88888.00 2011-11-02 08:38:09.875 306 12600.73 70.08 54888.22 88888.00 2011-11-02 08:38:10.000 306 12600.73 70.03 54888.22 88888.00 2011-11-02 08:38:10.125 306 12600.70 70.08 54888.25 88888.00 2011-11-02 08:38:10.250 306 12600.70 70.08 54888.28 88888.00 2011-11-02 08:38:10.375 306 12600.65 70.08 54888.28 88888.00 2011-11-02 08:38:10.500 306 12600.65 70.08 54888.25 88888.00 2011-11-02 08:38:10.625 306 12600.65 70.05 54888.22 88888.00 2011-11-02 08:38:10.750 306 12600.65 70.05 54888.20 88888.00 2011-11-02 08:38:10.875 306 12600.73 70.05 54888.22 88888.00 2011-11-02 08:38:11.000 306 12600.77 70.00 54888.20 88888.00 2011-11-02 08:38:11.125 306 12600.73 69.95 54888.22 88888.00 2011-11-02 08:38:11.250 306 12600.67 69.95 54888.22 88888.00 2011-11-02 08:38:11.375 306 12600.67 69.97 54888.22 88888.00 2011-11-02 08:38:11.500 306 12600.73 69.95 54888.22 88888.00 2011-11-02 08:38:11.625 306 12600.75 69.90 54888.22 88888.00 2011-11-02 08:38:11.750 306 12600.70 69.85 54888.20 88888.00 2011-11-02 08:38:11.875 306 12600.67 69.88 54888.22 88888.00 2011-11-02 08:38:12.000 306 12600.67 69.85 54888.18 88888.00 2011-11-02 08:38:12.125 306 12600.67 69.85 54888.20 88888.00 2011-11-02 08:38:12.250 306 12600.60 69.80 54888.20 88888.00 2011-11-02 08:38:12.375 306 12600.67 69.83 54888.22 88888.00 2011-11-02 08:38:12.500 306 12600.75 69.80 54888.20 88888.00 2011-11-02 08:38:12.625 306 12600.75 69.78 54888.22 88888.00 2011-11-02 08:38:12.750 306 12600.70 69.78 54888.22 88888.00 2011-11-02 08:38:12.875 306 12600.67 69.75 54888.22 88888.00 2011-11-02 08:38:13.000 306 12600.60 69.67 54888.18 88888.00 2011-11-02 08:38:13.125 306 12600.55 69.65 54888.18 88888.00 2011-11-02 08:38:13.250 306 12600.55 69.62 54888.20 88888.00 2011-11-02 08:38:13.375 306 12600.55 69.62 54888.22 88888.00 2011-11-02 08:38:13.500 306 12600.45 69.62 54888.22 88888.00 2011-11-02 08:38:13.625 306 12600.45 69.60 54888.20 88888.00 2011-11-02 08:38:13.750 306 12600.45 69.58 54888.20 88888.00 2011-11-02 08:38:13.875 306 12600.42 69.60 54888.20 88888.00 2011-11-02 08:38:14.000 306 12600.38 69.55 54888.18 88888.00 2011-11-02 08:38:14.125 306 12600.40 69.55 54888.20 88888.00 2011-11-02 08:38:14.250 306 12600.38 69.55 54888.20 88888.00 2011-11-02 08:38:14.375 306 12600.35 69.55 54888.20 88888.00 2011-11-02 08:38:14.500 306 12600.30 69.53 54888.20 88888.00 2011-11-02 08:38:14.625 306 12600.23 69.47 54888.20 88888.00 2011-11-02 08:38:14.750 306 12600.17 69.47 54888.18 88888.00 2011-11-02 08:38:14.875 306 12600.20 69.50 54888.18 88888.00 2011-11-02 08:38:15.000 306 12600.20 69.47 54888.18 88888.00 2011-11-02 08:38:15.125 306 12600.15 69.42 54888.18 88888.00 2011-11-02 08:38:15.250 306 12600.05 69.40 54888.18 88888.00 2011-11-02 08:38:15.375 306 12600.08 69.40 54888.20 88888.00 2011-11-02 08:38:15.500 306 12600.10 69.45 54888.18 88888.00 2011-11-02 08:38:15.625 306 12600.10 69.40 54888.20 88888.00 2011-11-02 08:38:15.750 306 12600.00 69.38 54888.20 88888.00 2011-11-02 08:38:15.875 306 12599.95 69.35 54888.20 88888.00 2011-11-02 08:38:16.000 306 12599.95 69.40 54888.22 88888.00 2011-11-02 08:38:16.125 306 12599.98 69.35 54888.25 88888.00 2011-11-02 08:38:16.250 306 12599.95 69.35 54888.25 88888.00 2011-11-02 08:38:16.375 306 12599.92 69.35 54888.25 88888.00 2011-11-02 08:38:16.500 306 12599.88 69.33 54888.22 88888.00 2011-11-02 08:38:16.625 306 12599.88 69.30 54888.22 88888.00 2011-11-02 08:38:16.750 306 12599.88 69.33 54888.25 88888.00 2011-11-02 08:38:16.875 306 12599.88 69.30 54888.25 88888.00 2011-11-02 08:38:17.000 306 12599.88 69.33 54888.25 88888.00 2011-11-02 08:38:17.125 306 12599.90 69.33 54888.25 88888.00 2011-11-02 08:38:17.250 306 12599.85 69.28 54888.22 88888.00 2011-11-02 08:38:17.375 306 12599.83 69.28 54888.22 88888.00 2011-11-02 08:38:17.500 306 12599.85 69.28 54888.22 88888.00 2011-11-02 08:38:17.625 306 12599.77 69.28 54888.22 88888.00 2011-11-02 08:38:17.750 306 12599.75 69.28 54888.22 88888.00 2011-11-02 08:38:17.875 306 12599.70 69.28 54888.25 88888.00 2011-11-02 08:38:18.000 306 12599.65 69.22 54888.20 88888.00 2011-11-02 08:38:18.125 306 12599.60 69.22 54888.20 88888.00 2011-11-02 08:38:18.250 306 12599.65 69.28 54888.25 88888.00 2011-11-02 08:38:18.375 306 12599.65 69.28 54888.22 88888.00 2011-11-02 08:38:18.500 306 12599.67 69.25 54888.20 88888.00 2011-11-02 08:38:18.625 306 12599.73 69.25 54888.22 88888.00 2011-11-02 08:38:18.750 306 12599.67 69.22 54888.28 88888.00 2011-11-02 08:38:18.875 306 12599.67 69.22 54888.25 88888.00 2011-11-02 08:38:19.000 306 12599.70 69.25 54888.25 88888.00 2011-11-02 08:38:19.125 306 12599.67 69.22 54888.22 88888.00 2011-11-02 08:38:19.250 306 12599.60 69.17 54888.20 88888.00 2011-11-02 08:38:19.375 306 12599.60 69.20 54888.20 88888.00 2011-11-02 08:38:19.500 306 12599.58 69.20 54888.18 88888.00 2011-11-02 08:38:19.625 306 12599.55 69.20 54888.18 88888.00 2011-11-02 08:38:19.750 306 12599.50 69.20 54888.18 88888.00 2011-11-02 08:38:19.875 306 12599.45 69.15 54888.15 88888.00 2011-11-02 08:38:20.000 306 12599.52 69.12 54888.15 88888.00 2011-11-02 08:38:20.125 306 12599.58 69.15 54888.20 88888.00 2011-11-02 08:38:20.250 306 12599.50 69.15 54888.20 88888.00 2011-11-02 08:38:20.375 306 12599.48 69.12 54888.20 88888.00 2011-11-02 08:38:20.500 306 12599.45 69.12 54888.18 88888.00 2011-11-02 08:38:20.625 306 12599.42 69.15 54888.18 88888.00 2011-11-02 08:38:20.750 306 12599.40 69.15 54888.18 88888.00 2011-11-02 08:38:20.875 306 12599.42 69.15 54888.18 88888.00 2011-11-02 08:38:21.000 306 12599.42 69.17 54888.18 88888.00 2011-11-02 08:38:21.125 306 12599.42 69.15 54888.18 88888.00 2011-11-02 08:38:21.250 306 12599.45 69.10 54888.15 88888.00 2011-11-02 08:38:21.375 306 12599.45 69.10 54888.15 88888.00 2011-11-02 08:38:21.500 306 12599.35 69.10 54888.18 88888.00 2011-11-02 08:38:21.625 306 12599.33 69.10 54888.18 88888.00 2011-11-02 08:38:21.750 306 12599.30 69.15 54888.15 88888.00 2011-11-02 08:38:21.875 306 12599.33 69.12 54888.18 88888.00 2011-11-02 08:38:22.000 306 12599.35 69.08 54888.12 88888.00 2011-11-02 08:38:22.125 306 12599.33 69.08 54888.15 88888.00 2011-11-02 08:38:22.250 306 12599.25 69.10 54888.18 88888.00 2011-11-02 08:38:22.375 306 12599.23 69.12 54888.18 88888.00 2011-11-02 08:38:22.500 306 12599.25 69.15 54888.18 88888.00 2011-11-02 08:38:22.625 306 12599.25 69.15 54888.18 88888.00 2011-11-02 08:38:22.750 306 12599.30 69.12 54888.18 88888.00 2011-11-02 08:38:22.875 306 12599.27 69.10 54888.15 88888.00 2011-11-02 08:38:23.000 306 12599.27 69.10 54888.12 88888.00 2011-11-02 08:38:23.125 306 12599.25 69.10 54888.15 88888.00 2011-11-02 08:38:23.250 306 12599.25 69.10 54888.15 88888.00 2011-11-02 08:38:23.375 306 12599.25 69.10 54888.15 88888.00 2011-11-02 08:38:23.500 306 12599.25 69.08 54888.15 88888.00 2011-11-02 08:38:23.625 306 12599.25 69.12 54888.15 88888.00 2011-11-02 08:38:23.750 306 12599.23 69.17 54888.15 88888.00 2011-11-02 08:38:23.875 306 12599.23 69.15 54888.15 88888.00 2011-11-02 08:38:24.000 306 12599.23 69.12 54888.12 88888.00 2011-11-02 08:38:24.125 306 12599.23 69.12 54888.15 88888.00 2011-11-02 08:38:24.250 306 12599.17 69.10 54888.12 88888.00 2011-11-02 08:38:24.375 306 12599.23 69.12 54888.12 88888.00 2011-11-02 08:38:24.500 306 12599.27 69.10 54888.12 88888.00 2011-11-02 08:38:24.625 306 12599.25 69.05 54888.12 88888.00 2011-11-02 08:38:24.750 306 12599.23 69.05 54888.12 88888.00 2011-11-02 08:38:24.875 306 12599.17 69.08 54888.12 88888.00 2011-11-02 08:38:25.000 306 12599.15 69.05 54888.07 88888.00 2011-11-02 08:38:25.125 306 12599.15 69.05 54888.10 88888.00 2011-11-02 08:38:25.250 306 12599.17 69.05 54888.10 88888.00 2011-11-02 08:38:25.375 306 12599.17 69.05 54888.15 88888.00 2011-11-02 08:38:25.500 306 12599.17 69.03 54888.12 88888.00 2011-11-02 08:38:25.625 306 12599.15 69.05 54888.10 88888.00 2011-11-02 08:38:25.750 306 12599.17 69.03 54888.10 88888.00 2011-11-02 08:38:25.875 306 12599.17 69.03 54888.10 88888.00 2011-11-02 08:38:26.000 306 12599.17 69.00 54888.10 88888.00 2011-11-02 08:38:26.125 306 12599.17 69.03 54888.10 88888.00 2011-11-02 08:38:26.250 306 12599.10 68.95 54888.07 88888.00 2011-11-02 08:38:26.375 306 12599.05 68.97 54888.07 88888.00 2011-11-02 08:38:26.500 306 12599.10 68.97 54888.10 88888.00 2011-11-02 08:38:26.625 306 12599.12 69.00 54888.07 88888.00 2011-11-02 08:38:26.750 306 12599.08 68.97 54888.07 88888.00 2011-11-02 08:38:26.875 306 12599.00 68.97 54888.10 88888.00 2011-11-02 08:38:27.000 306 12598.95 68.95 54888.05 88888.00 2011-11-02 08:38:27.125 306 12598.90 68.95 54888.07 88888.00 2011-11-02 08:38:27.250 306 12598.88 68.95 54888.07 88888.00 2011-11-02 08:38:27.375 306 12598.90 68.95 54888.07 88888.00 2011-11-02 08:38:27.500 306 12598.85 68.95 54888.05 88888.00 2011-11-02 08:38:27.625 306 12598.85 68.92 54888.03 88888.00 2011-11-02 08:38:27.750 306 12598.85 68.95 54888.00 88888.00 2011-11-02 08:38:27.875 306 12598.85 68.97 54888.05 88888.00 2011-11-02 08:38:28.000 306 12598.85 68.95 54888.03 88888.00 2011-11-02 08:38:28.125 306 12598.83 68.95 54888.05 88888.00 2011-11-02 08:38:28.250 306 12598.77 68.97 54888.05 88888.00 2011-11-02 08:38:28.375 306 12598.77 68.97 54888.03 88888.00 2011-11-02 08:38:28.500 306 12598.83 68.97 54888.03 88888.00 2011-11-02 08:38:28.625 306 12598.83 68.97 54888.03 88888.00 2011-11-02 08:38:28.750 306 12598.83 68.95 54888.00 88888.00 2011-11-02 08:38:28.875 306 12598.77 68.95 54888.00 88888.00 2011-11-02 08:38:29.000 306 12598.75 68.95 54887.97 88888.00 2011-11-02 08:38:29.125 306 12598.75 68.97 54888.00 88888.00 2011-11-02 08:38:29.250 306 12598.73 68.95 54887.97 88888.00 2011-11-02 08:38:29.375 306 12598.75 68.97 54887.97 88888.00 2011-11-02 08:38:29.500 306 12598.73 69.00 54887.97 88888.00 2011-11-02 08:38:29.625 306 12598.75 69.00 54888.00 88888.00 2011-11-02 08:38:29.750 306 12598.75 69.00 54888.03 88888.00 2011-11-02 08:38:29.875 306 12598.73 69.05 54888.00 88888.00 2011-11-02 08:38:30.000 306 12598.65 69.05 54887.97 88888.00 2011-11-02 08:38:30.125 306 12598.67 69.00 54887.97 88888.00 2011-11-02 08:38:30.250 306 12598.67 69.00 54887.97 88888.00 2011-11-02 08:38:30.375 306 12598.65 69.03 54887.97 88888.00 2011-11-02 08:38:30.500 306 12598.65 69.05 54887.97 88888.00 2011-11-02 08:38:30.625 306 12598.67 69.05 54887.97 88888.00 2011-11-02 08:38:30.750 306 12598.70 69.00 54887.95 88888.00 2011-11-02 08:38:30.875 306 12598.67 69.00 54887.93 88888.00 2011-11-02 08:38:31.000 306 12598.58 69.03 54887.95 88888.00 2011-11-02 08:38:31.125 306 12598.52 69.03 54887.97 88888.00 2011-11-02 08:38:31.250 306 12598.52 69.00 54887.93 88888.00 2011-11-02 08:38:31.375 306 12598.55 69.03 54887.93 88888.00 2011-11-02 08:38:31.500 306 12598.58 69.05 54887.93 88888.00 2011-11-02 08:38:31.625 306 12598.50 69.03 54887.95 88888.00 2011-11-02 08:38:31.750 306 12598.52 69.03 54887.93 88888.00 2011-11-02 08:38:31.875 306 12598.58 69.00 54887.90 88888.00 2011-11-02 08:38:32.000 306 12598.58 68.97 54887.90 88888.00 2011-11-02 08:38:32.125 306 12598.55 68.97 54887.90 88888.00 2011-11-02 08:38:32.250 306 12598.48 68.97 54887.90 88888.00 2011-11-02 08:38:32.375 306 12598.45 68.97 54887.90 88888.00 2011-11-02 08:38:32.500 306 12598.45 69.00 54887.93 88888.00 2011-11-02 08:38:32.625 306 12598.42 68.97 54887.93 88888.00 2011-11-02 08:38:32.750 306 12598.45 68.95 54887.90 88888.00 2011-11-02 08:38:32.875 306 12598.40 68.92 54887.88 88888.00 2011-11-02 08:38:33.000 306 12598.38 68.92 54887.88 88888.00 2011-11-02 08:38:33.125 306 12598.35 68.92 54887.90 88888.00 2011-11-02 08:38:33.250 306 12598.33 68.92 54887.90 88888.00 2011-11-02 08:38:33.375 306 12598.35 68.95 54887.93 88888.00 2011-11-02 08:38:33.500 306 12598.35 68.95 54887.90 88888.00 2011-11-02 08:38:33.625 306 12598.33 68.95 54887.90 88888.00 2011-11-02 08:38:33.750 306 12598.33 68.90 54887.90 88888.00 2011-11-02 08:38:33.875 306 12598.30 68.95 54887.93 88888.00 2011-11-02 08:38:34.000 306 12598.30 68.95 54887.93 88888.00 2011-11-02 08:38:34.125 306 12598.25 68.92 54887.90 88888.00 2011-11-02 08:38:34.250 306 12598.23 68.90 54887.88 88888.00 2011-11-02 08:38:34.375 306 12598.27 68.90 54887.90 88888.00 2011-11-02 08:38:34.500 306 12598.27 68.95 54887.90 88888.00 2011-11-02 08:38:34.625 306 12598.20 68.92 54887.90 88888.00 2011-11-02 08:38:34.750 306 12598.25 68.95 54887.90 88888.00 2011-11-02 08:38:34.875 306 12598.30 68.95 54887.88 88888.00 2011-11-02 08:38:35.000 306 12598.30 68.95 54887.88 88888.00 2011-11-02 08:38:35.125 306 12598.25 68.95 54887.85 88888.00 2011-11-02 08:38:35.250 306 12598.17 68.92 54887.85 88888.00 2011-11-02 08:38:35.375 306 12598.17 68.92 54887.80 88888.00 2011-11-02 08:38:35.500 306 12598.17 68.90 54887.82 88888.00 2011-11-02 08:38:35.625 306 12598.20 68.95 54887.82 88888.00 2011-11-02 08:38:35.750 306 12598.17 68.95 54887.85 88888.00 2011-11-02 08:38:35.875 306 12598.17 68.92 54887.88 88888.00 2011-11-02 08:38:36.000 306 12598.20 68.92 54887.82 88888.00 2011-11-02 08:38:36.125 306 12598.27 68.95 54887.85 88888.00 2011-11-02 08:38:36.250 306 12598.23 68.92 54887.80 88888.00 2011-11-02 08:38:36.375 306 12598.12 68.90 54887.80 88888.00 2011-11-02 08:38:36.500 306 12598.10 68.92 54887.80 88888.00 2011-11-02 08:38:36.625 306 12598.10 68.92 54887.80 88888.00 2011-11-02 08:38:36.750 306 12598.10 68.95 54887.78 88888.00 2011-11-02 08:38:36.875 306 12598.08 68.92 54887.80 88888.00 2011-11-02 08:38:37.000 306 12598.05 68.92 54887.78 88888.00 2011-11-02 08:38:37.125 306 12598.05 68.90 54887.78 88888.00 2011-11-02 08:38:37.250 306 12598.05 68.90 54887.80 88888.00 2011-11-02 08:38:37.375 306 12598.02 68.90 54887.78 88888.00 2011-11-02 08:38:37.500 306 12598.05 68.90 54887.75 88888.00 2011-11-02 08:38:37.625 306 12598.08 68.95 54887.80 88888.00 2011-11-02 08:38:37.750 306 12598.12 68.95 54887.80 88888.00 2011-11-02 08:38:37.875 306 12598.15 68.97 54887.80 88888.00 2011-11-02 08:38:38.000 306 12598.12 68.97 54887.75 88888.00 2011-11-02 08:38:38.125 306 12598.10 68.97 54887.75 88888.00 2011-11-02 08:38:38.250 306 12598.08 68.97 54887.75 88888.00 2011-11-02 08:38:38.375 306 12598.10 68.97 54887.75 88888.00 2011-11-02 08:38:38.500 306 12598.10 69.00 54887.72 88888.00 2011-11-02 08:38:38.625 306 12598.12 69.03 54887.75 88888.00 2011-11-02 08:38:38.750 306 12598.10 69.00 54887.75 88888.00 2011-11-02 08:38:38.875 306 12598.05 69.03 54887.75 88888.00 2011-11-02 08:38:39.000 306 12598.05 69.00 54887.72 88888.00 2011-11-02 08:38:39.125 306 12598.05 68.95 54887.72 88888.00 2011-11-02 08:38:39.250 306 12598.02 68.95 54887.70 88888.00 2011-11-02 08:38:39.375 306 12598.02 68.97 54887.70 88888.00 2011-11-02 08:38:39.500 306 12598.08 69.03 54887.72 88888.00 2011-11-02 08:38:39.625 306 12598.08 69.05 54887.72 88888.00 2011-11-02 08:38:39.750 306 12598.08 69.05 54887.70 88888.00 2011-11-02 08:38:39.875 306 12598.05 69.00 54887.68 88888.00 2011-11-02 08:38:40.000 306 12598.05 68.97 54887.65 88888.00 2011-11-02 08:38:40.125 306 12598.15 69.00 54887.70 88888.00 2011-11-02 08:38:40.250 306 12598.15 69.00 54887.70 88888.00 2011-11-02 08:38:40.375 306 12598.15 68.97 54887.70 88888.00 2011-11-02 08:38:40.500 306 12598.17 69.00 54887.70 88888.00 2011-11-02 08:38:40.625 306 12598.15 69.05 54887.70 88888.00 2011-11-02 08:38:40.750 306 12598.10 69.03 54887.70 88888.00 2011-11-02 08:38:40.875 306 12598.08 69.03 54887.68 88888.00 2011-11-02 08:38:41.000 306 12598.10 69.03 54887.65 88888.00 2011-11-02 08:38:41.125 306 12598.05 68.97 54887.68 88888.00 2011-11-02 08:38:41.250 306 12598.05 68.97 54887.68 88888.00 2011-11-02 08:38:41.375 306 12598.12 68.97 54887.68 88888.00 2011-11-02 08:38:41.500 306 12598.17 68.95 54887.68 88888.00 2011-11-02 08:38:41.625 306 12598.15 68.95 54887.70 88888.00 2011-11-02 08:38:41.750 306 12598.08 68.95 54887.70 88888.00 2011-11-02 08:38:41.875 306 12598.10 68.90 54887.68 88888.00 2011-11-02 08:38:42.000 306 12598.15 68.88 54887.62 88888.00 2011-11-02 08:38:42.125 306 12598.17 68.88 54887.65 88888.00 2011-11-02 08:38:42.250 306 12598.15 68.85 54887.68 88888.00 2011-11-02 08:38:42.375 306 12598.15 68.88 54887.65 88888.00 2011-11-02 08:38:42.500 306 12598.15 68.88 54887.70 88888.00 2011-11-02 08:38:42.625 306 12598.15 68.88 54887.70 88888.00 2011-11-02 08:38:42.750 306 12598.10 68.88 54887.65 88888.00 2011-11-02 08:38:42.875 306 12598.08 68.88 54887.68 88888.00 2011-11-02 08:38:43.000 306 12598.08 68.85 54887.65 88888.00 2011-11-02 08:38:43.125 306 12598.08 68.85 54887.68 88888.00 2011-11-02 08:38:43.250 306 12598.00 68.83 54887.65 88888.00 2011-11-02 08:38:43.375 306 12598.00 68.80 54887.68 88888.00 2011-11-02 08:38:43.500 306 12598.08 68.83 54887.65 88888.00 2011-11-02 08:38:43.625 306 12598.02 68.83 54887.68 88888.00 2011-11-02 08:38:43.750 306 12597.98 68.83 54887.65 88888.00 2011-11-02 08:38:43.875 306 12597.95 68.83 54887.65 88888.00 2011-11-02 08:38:44.000 306 12597.92 68.80 54887.65 88888.00 2011-11-02 08:38:44.125 306 12597.95 68.80 54887.65 88888.00 2011-11-02 08:38:44.250 306 12597.95 68.80 54887.68 88888.00 2011-11-02 08:38:44.375 306 12597.90 68.78 54887.65 88888.00 2011-11-02 08:38:44.500 306 12597.90 68.78 54887.65 88888.00 2011-11-02 08:38:44.625 306 12597.85 68.83 54887.65 88888.00 2011-11-02 08:38:44.750 306 12597.77 68.83 54887.68 88888.00 2011-11-02 08:38:44.875 306 12597.75 68.80 54887.65 88888.00 2011-11-02 08:38:45.000 306 12597.73 68.75 54887.62 88888.00 2011-11-02 08:38:45.125 306 12597.67 68.75 54887.65 88888.00 2011-11-02 08:38:45.250 306 12597.70 68.78 54887.68 88888.00 2011-11-02 08:38:45.375 306 12597.73 68.78 54887.62 88888.00 2011-11-02 08:38:45.500 306 12597.67 68.78 54887.65 88888.00 2011-11-02 08:38:45.625 306 12597.67 68.78 54887.65 88888.00 2011-11-02 08:38:45.750 306 12597.73 68.80 54887.65 88888.00 2011-11-02 08:38:45.875 306 12597.73 68.80 54887.72 88888.00 2011-11-02 08:38:46.000 306 12597.65 68.80 54887.70 88888.00 2011-11-02 08:38:46.125 306 12597.60 68.78 54887.70 88888.00 2011-11-02 08:38:46.250 306 12597.60 68.78 54887.68 88888.00 2011-11-02 08:38:46.375 306 12597.62 68.75 54887.68 88888.00 2011-11-02 08:38:46.500 306 12597.65 68.75 54887.68 88888.00 2011-11-02 08:38:46.625 306 12597.65 68.78 54887.70 88888.00 2011-11-02 08:38:46.750 306 12597.60 68.75 54887.68 88888.00 2011-11-02 08:38:46.875 306 12597.58 68.70 54887.65 88888.00 2011-11-02 08:38:47.000 306 12597.52 68.70 54887.65 88888.00 2011-11-02 08:38:47.125 306 12597.52 68.75 54887.70 88888.00 2011-11-02 08:38:47.250 306 12597.50 68.72 54887.70 88888.00 2011-11-02 08:38:47.375 306 12597.50 68.72 54887.70 88888.00 2011-11-02 08:38:47.500 306 12597.50 68.72 54887.70 88888.00 2011-11-02 08:38:47.625 306 12597.42 68.72 54887.70 88888.00 2011-11-02 08:38:47.750 306 12597.40 68.72 54887.68 88888.00 2011-11-02 08:38:47.875 306 12597.38 68.70 54887.70 88888.00 2011-11-02 08:38:48.000 306 12597.38 68.70 54887.68 88888.00 2011-11-02 08:38:48.125 306 12597.35 68.70 54887.68 88888.00 2011-11-02 08:38:48.250 306 12597.33 68.75 54887.68 88888.00 2011-11-02 08:38:48.375 306 12597.35 68.72 54887.68 88888.00 2011-11-02 08:38:48.500 306 12597.35 68.70 54887.65 88888.00 2011-11-02 08:38:48.625 306 12597.30 68.67 54887.68 88888.00 2011-11-02 08:38:48.750 306 12597.30 68.67 54887.70 88888.00 2011-11-02 08:38:48.875 306 12597.30 68.67 54887.72 88888.00 2011-11-02 08:38:49.000 306 12597.27 68.62 54887.65 88888.00 2011-11-02 08:38:49.125 306 12597.25 68.60 54887.65 88888.00 2011-11-02 08:38:49.250 306 12597.23 68.58 54887.65 88888.00 2011-11-02 08:38:49.375 306 12597.20 68.60 54887.65 88888.00 2011-11-02 08:38:49.500 306 12597.17 68.62 54887.65 88888.00 2011-11-02 08:38:49.625 306 12597.12 68.62 54887.65 88888.00 2011-11-02 08:38:49.750 306 12597.10 68.65 54887.68 88888.00 2011-11-02 08:38:49.875 306 12597.12 68.65 54887.68 88888.00 2011-11-02 08:38:50.000 306 12597.10 68.60 54887.65 88888.00 2011-11-02 08:38:50.125 306 12597.10 68.62 54887.65 88888.00 2011-11-02 08:38:50.250 306 12597.10 68.62 54887.65 88888.00 2011-11-02 08:38:50.375 306 12597.08 68.60 54887.68 88888.00 2011-11-02 08:38:50.500 306 12597.08 68.58 54887.65 88888.00 2011-11-02 08:38:50.625 306 12597.00 68.60 54887.68 88888.00 2011-11-02 08:38:50.750 306 12596.95 68.60 54887.68 88888.00 2011-11-02 08:38:50.875 306 12596.95 68.55 54887.68 88888.00 2011-11-02 08:38:51.000 306 12596.98 68.55 54887.65 88888.00 2011-11-02 08:38:51.125 306 12596.98 68.58 54887.68 88888.00 2011-11-02 08:38:51.250 306 12596.90 68.55 54887.62 88888.00 2011-11-02 08:38:51.375 306 12596.83 68.55 54887.68 88888.00 2011-11-02 08:38:51.500 306 12596.80 68.53 54887.68 88888.00 2011-11-02 08:38:51.625 306 12596.88 68.55 54887.68 88888.00 2011-11-02 08:38:51.750 306 12596.90 68.58 54887.68 88888.00 2011-11-02 08:38:51.875 306 12596.85 68.58 54887.72 88888.00 2011-11-02 08:38:52.000 306 12596.77 68.53 54887.68 88888.00 2011-11-02 08:38:52.125 306 12596.75 68.53 54887.68 88888.00 2011-11-02 08:38:52.250 306 12596.67 68.50 54887.68 88888.00 2011-11-02 08:38:52.375 306 12596.70 68.53 54887.72 88888.00 2011-11-02 08:38:52.500 306 12596.73 68.50 54887.70 88888.00 2011-11-02 08:38:52.625 306 12596.70 68.47 54887.65 88888.00 2011-11-02 08:38:52.750 306 12596.65 68.42 54887.65 88888.00 2011-11-02 08:38:52.875 306 12596.62 68.40 54887.68 88888.00 2011-11-02 08:38:53.000 306 12596.55 68.38 54887.68 88888.00 2011-11-02 08:38:53.125 306 12596.58 68.40 54887.70 88888.00 2011-11-02 08:38:53.250 306 12596.60 68.35 54887.70 88888.00 2011-11-02 08:38:53.375 306 12596.65 68.35 54887.70 88888.00 2011-11-02 08:38:53.500 306 12596.60 68.33 54887.70 88888.00 2011-11-02 08:38:53.625 306 12596.52 68.33 54887.70 88888.00 2011-11-02 08:38:53.750 306 12596.42 68.30 54887.70 88888.00 2011-11-02 08:38:53.875 306 12596.38 68.33 54887.70 88888.00 2011-11-02 08:38:54.000 306 12596.35 68.30 54887.68 88888.00 2011-11-02 08:38:54.125 306 12596.38 68.25 54887.68 88888.00 2011-11-02 08:38:54.250 306 12596.38 68.25 54887.65 88888.00 2011-11-02 08:38:54.375 306 12596.33 68.20 54887.65 88888.00 2011-11-02 08:38:54.500 306 12596.33 68.20 54887.65 88888.00 2011-11-02 08:38:54.625 306 12596.38 68.22 54887.65 88888.00 2011-11-02 08:38:54.750 306 12596.38 68.15 54887.65 88888.00 2011-11-02 08:38:54.875 306 12596.33 68.15 54887.65 88888.00 2011-11-02 08:38:55.000 306 12596.30 68.12 54887.65 88888.00 2011-11-02 08:38:55.125 306 12596.25 68.15 54887.68 88888.00 2011-11-02 08:38:55.250 306 12596.20 68.12 54887.68 88888.00 2011-11-02 08:38:55.375 306 12596.17 68.10 54887.70 88888.00 2011-11-02 08:38:55.500 306 12596.20 68.10 54887.70 88888.00 2011-11-02 08:38:55.625 306 12596.20 68.08 54887.70 88888.00 2011-11-02 08:38:55.750 306 12596.23 68.05 54887.68 88888.00 2011-11-02 08:38:55.875 306 12596.20 68.08 54887.70 88888.00 2011-11-02 08:38:56.000 306 12596.12 68.05 54887.68 88888.00 2011-11-02 08:38:56.125 306 12596.08 68.05 54887.70 88888.00 2011-11-02 08:38:56.250 306 12596.10 68.03 54887.72 88888.00 2011-11-02 08:38:56.375 306 12596.10 68.00 54887.70 88888.00 2011-11-02 08:38:56.500 306 12596.08 68.00 54887.70 88888.00 2011-11-02 08:38:56.625 306 12596.05 67.97 54887.70 88888.00 2011-11-02 08:38:56.750 306 12596.08 67.97 54887.70 88888.00 2011-11-02 08:38:56.875 306 12596.15 67.92 54887.72 88888.00 2011-11-02 08:38:57.000 306 12596.05 67.88 54887.65 88888.00 2011-11-02 08:38:57.125 306 12596.00 67.88 54887.70 88888.00 2011-11-02 08:38:57.250 306 12596.00 67.88 54887.70 88888.00 2011-11-02 08:38:57.375 306 12596.08 67.90 54887.72 88888.00 2011-11-02 08:38:57.500 306 12596.08 67.88 54887.70 88888.00 2011-11-02 08:38:57.625 306 12595.98 67.80 54887.70 88888.00 2011-11-02 08:38:57.750 306 12596.00 67.83 54887.70 88888.00 2011-11-02 08:38:57.875 306 12596.05 67.88 54887.72 88888.00 2011-11-02 08:38:58.000 306 12596.02 67.85 54887.70 88888.00 2011-11-02 08:38:58.125 306 12596.02 67.83 54887.70 88888.00 2011-11-02 08:38:58.250 306 12595.98 67.78 54887.72 88888.00 2011-11-02 08:38:58.375 306 12595.98 67.75 54887.72 88888.00 2011-11-02 08:38:58.500 306 12595.90 67.75 54887.72 88888.00 2011-11-02 08:38:58.625 306 12595.88 67.75 54887.72 88888.00 2011-11-02 08:38:58.750 306 12595.92 67.72 54887.72 88888.00 2011-11-02 08:38:58.875 306 12595.95 67.75 54887.72 88888.00 2011-11-02 08:38:59.000 306 12595.92 67.70 54887.72 88888.00 2011-11-02 08:38:59.125 306 12595.85 67.70 54887.75 88888.00 2011-11-02 08:38:59.250 306 12595.83 67.70 54887.75 88888.00 2011-11-02 08:38:59.375 306 12595.80 67.67 54887.75 88888.00 2011-11-02 08:38:59.500 306 12595.75 67.67 54887.72 88888.00 2011-11-02 08:38:59.625 306 12595.83 67.65 54887.72 88888.00 2011-11-02 08:38:59.750 306 12595.88 67.65 54887.75 88888.00 2011-11-02 08:38:59.875 306 12595.77 67.62 54887.72 88888.00 2011-11-02 08:39:00.000 306 12595.70 67.62 54887.75 88888.00 2011-11-02 08:39:00.125 306 12595.73 67.62 54887.75 88888.00 2011-11-02 08:39:00.250 306 12595.75 67.60 54887.72 88888.00 2011-11-02 08:39:00.375 306 12595.73 67.60 54887.75 88888.00 2011-11-02 08:39:00.500 306 12595.65 67.55 54887.72 88888.00 2011-11-02 08:39:00.625 306 12595.65 67.58 54887.72 88888.00 2011-11-02 08:39:00.750 306 12595.60 67.55 54887.75 88888.00 2011-11-02 08:39:00.875 306 12595.58 67.58 54887.75 88888.00 2011-11-02 08:39:01.000 306 12595.55 67.58 54887.70 88888.00 2011-11-02 08:39:01.125 306 12595.52 67.58 54887.75 88888.00 2011-11-02 08:39:01.250 306 12595.48 67.55 54887.72 88888.00 2011-11-02 08:39:01.375 306 12595.48 67.53 54887.72 88888.00 2011-11-02 08:39:01.500 306 12595.45 67.50 54887.70 88888.00 2011-11-02 08:39:01.625 306 12595.45 67.50 54887.70 88888.00 2011-11-02 08:39:01.750 306 12595.45 67.53 54887.68 88888.00 2011-11-02 08:39:01.875 306 12595.42 67.53 54887.72 88888.00 2011-11-02 08:39:02.000 306 12595.42 67.53 54887.75 88888.00 2011-11-02 08:39:02.125 306 12595.38 67.55 54887.78 88888.00 2011-11-02 08:39:02.250 306 12595.33 67.55 54887.78 88888.00 2011-11-02 08:39:02.375 306 12595.30 67.55 54887.75 88888.00 2011-11-02 08:39:02.500 306 12595.33 67.55 54887.75 88888.00 2011-11-02 08:39:02.625 306 12595.33 67.55 54887.75 88888.00 2011-11-02 08:39:02.750 306 12595.35 67.55 54887.75 88888.00 2011-11-02 08:39:02.875 306 12595.35 67.53 54887.72 88888.00 2011-11-02 08:39:03.000 306 12595.40 67.50 54887.72 88888.00 2011-11-02 08:39:03.125 306 12595.40 67.55 54887.75 88888.00 2011-11-02 08:39:03.250 306 12595.42 67.55 54887.78 88888.00 2011-11-02 08:39:03.375 306 12595.38 67.58 54887.75 88888.00 2011-11-02 08:39:03.500 306 12595.33 67.58 54887.72 88888.00 2011-11-02 08:39:03.625 306 12595.25 67.55 54887.75 88888.00 2011-11-02 08:39:03.750 306 12595.23 67.53 54887.75 88888.00 2011-11-02 08:39:03.875 306 12595.25 67.58 54887.75 88888.00 2011-11-02 08:39:04.000 306 12595.25 67.58 54887.70 88888.00 2011-11-02 08:39:04.125 306 12595.23 67.53 54887.72 88888.00 2011-11-02 08:39:04.250 306 12595.23 67.55 54887.75 88888.00 2011-11-02 08:39:04.375 306 12595.25 67.53 54887.70 88888.00 2011-11-02 08:39:04.500 306 12595.25 67.53 54887.68 88888.00 2011-11-02 08:39:04.625 306 12595.25 67.53 54887.70 88888.00 2011-11-02 08:39:04.750 306 12595.23 67.50 54887.72 88888.00 2011-11-02 08:39:04.875 306 12595.23 67.53 54887.70 88888.00 2011-11-02 08:39:05.000 306 12595.20 67.53 54887.68 88888.00 2011-11-02 08:39:05.125 306 12595.17 67.53 54887.70 88888.00 2011-11-02 08:39:05.250 306 12595.12 67.55 54887.72 88888.00 2011-11-02 08:39:05.375 306 12595.12 67.55 54887.72 88888.00 2011-11-02 08:39:05.500 306 12595.17 67.58 54887.72 88888.00 2011-11-02 08:39:05.625 306 12595.15 67.50 54887.68 88888.00 2011-11-02 08:39:05.750 306 12595.12 67.50 54887.68 88888.00 2011-11-02 08:39:05.875 306 12595.17 67.50 54887.68 88888.00 2011-11-02 08:39:06.000 306 12595.20 67.47 54887.68 88888.00 2011-11-02 08:39:06.125 306 12595.17 67.47 54887.70 88888.00 2011-11-02 08:39:06.250 306 12595.08 67.47 54887.70 88888.00 2011-11-02 08:39:06.375 306 12595.12 67.47 54887.70 88888.00 2011-11-02 08:39:06.500 306 12595.12 67.47 54887.70 88888.00 2011-11-02 08:39:06.625 306 12595.12 67.45 54887.68 88888.00 2011-11-02 08:39:06.750 306 12595.10 67.45 54887.68 88888.00 2011-11-02 08:39:06.875 306 12595.08 67.45 54887.70 88888.00 2011-11-02 08:39:07.000 306 12595.08 67.50 54887.68 88888.00 2011-11-02 08:39:07.125 306 12595.10 67.50 54887.68 88888.00 2011-11-02 08:39:07.250 306 12595.10 67.53 54887.70 88888.00 2011-11-02 08:39:07.375 306 12595.10 67.55 54887.70 88888.00 2011-11-02 08:39:07.500 306 12595.10 67.53 54887.68 88888.00 2011-11-02 08:39:07.625 306 12595.05 67.53 54887.70 88888.00 2011-11-02 08:39:07.750 306 12594.98 67.55 54887.70 88888.00 2011-11-02 08:39:07.875 306 12594.92 67.55 54887.70 88888.00 2011-11-02 08:39:08.000 306 12594.98 67.55 54887.68 88888.00 2011-11-02 08:39:08.125 306 12594.95 67.55 54887.70 88888.00 2011-11-02 08:39:08.250 306 12594.95 67.53 54887.68 88888.00 2011-11-02 08:39:08.375 306 12594.92 67.53 54887.68 88888.00 2011-11-02 08:39:08.500 306 12594.90 67.53 54887.65 88888.00 2011-11-02 08:39:08.625 306 12594.88 67.50 54887.65 88888.00 2011-11-02 08:39:08.750 306 12594.80 67.50 54887.62 88888.00 2011-11-02 08:39:08.875 306 12594.75 67.53 54887.62 88888.00 2011-11-02 08:39:09.000 306 12594.67 67.50 54887.65 88888.00 2011-11-02 08:39:09.125 306 12594.62 67.47 54887.62 88888.00 2011-11-02 08:39:09.250 306 12594.62 67.47 54887.65 88888.00 2011-11-02 08:39:09.375 306 12594.62 67.45 54887.65 88888.00 2011-11-02 08:39:09.500 306 12594.60 67.40 54887.62 88888.00 2011-11-02 08:39:09.625 306 12594.65 67.45 54887.65 88888.00 2011-11-02 08:39:09.750 306 12594.70 67.45 54887.68 88888.00 2011-11-02 08:39:09.875 306 12594.65 67.42 54887.68 88888.00 2011-11-02 08:39:10.000 306 12594.55 67.40 54887.65 88888.00 2011-11-02 08:39:10.125 306 12594.52 67.42 54887.65 88888.00 2011-11-02 08:39:10.250 306 12594.52 67.42 54887.68 88888.00 2011-11-02 08:39:10.375 306 12594.52 67.45 54887.68 88888.00 2011-11-02 08:39:10.500 306 12594.50 67.42 54887.68 88888.00 2011-11-02 08:39:10.625 306 12594.50 67.42 54887.68 88888.00 2011-11-02 08:39:10.750 306 12594.50 67.42 54887.68 88888.00 2011-11-02 08:39:10.875 306 12594.48 67.40 54887.68 88888.00 2011-11-02 08:39:11.000 306 12594.48 67.42 54887.65 88888.00 2011-11-02 08:39:11.125 306 12594.48 67.40 54887.65 88888.00 2011-11-02 08:39:11.250 306 12594.42 67.38 54887.65 88888.00 2011-11-02 08:39:11.375 306 12594.40 67.40 54887.62 88888.00 2011-11-02 08:39:11.500 306 12594.38 67.40 54887.65 88888.00 2011-11-02 08:39:11.625 306 12594.40 67.40 54887.62 88888.00 2011-11-02 08:39:11.750 306 12594.40 67.38 54887.62 88888.00 2011-11-02 08:39:11.875 306 12594.35 67.38 54887.60 88888.00 2011-11-02 08:39:12.000 306 12594.38 67.38 54887.62 88888.00 2011-11-02 08:39:12.125 306 12594.38 67.35 54887.62 88888.00 2011-11-02 08:39:12.250 306 12594.30 67.35 54887.62 88888.00 2011-11-02 08:39:12.375 306 12594.33 67.33 54887.60 88888.00 2011-11-02 08:39:12.500 306 12594.33 67.33 54887.62 88888.00 2011-11-02 08:39:12.625 306 12594.30 67.33 54887.65 88888.00 2011-11-02 08:39:12.750 306 12594.25 67.30 54887.62 88888.00 2011-11-02 08:39:12.875 306 12594.25 67.28 54887.62 88888.00 2011-11-02 08:39:13.000 306 12594.23 67.28 54887.60 88888.00 2011-11-02 08:39:13.125 306 12594.23 67.30 54887.65 88888.00 2011-11-02 08:39:13.250 306 12594.23 67.30 54887.62 88888.00 2011-11-02 08:39:13.375 306 12594.30 67.28 54887.62 88888.00 2011-11-02 08:39:13.500 306 12594.33 67.25 54887.62 88888.00 2011-11-02 08:39:13.625 306 12594.33 67.25 54887.65 88888.00 2011-11-02 08:39:13.750 306 12594.25 67.28 54887.65 88888.00 2011-11-02 08:39:13.875 306 12594.20 67.30 54887.65 88888.00 2011-11-02 08:39:14.000 306 12594.20 67.25 54887.62 88888.00 2011-11-02 08:39:14.125 306 12594.20 67.20 54887.62 88888.00 2011-11-02 08:39:14.250 306 12594.17 67.20 54887.65 88888.00 2011-11-02 08:39:14.375 306 12594.12 67.22 54887.65 88888.00 2011-11-02 08:39:14.500 306 12594.10 67.22 54887.65 88888.00 2011-11-02 08:39:14.625 306 12594.10 67.28 54887.65 88888.00 2011-11-02 08:39:14.750 306 12594.05 67.22 54887.62 88888.00 2011-11-02 08:39:14.875 306 12594.08 67.22 54887.62 88888.00 2011-11-02 08:39:15.000 306 12594.15 67.25 54887.62 88888.00 2011-11-02 08:39:15.125 306 12594.10 67.25 54887.62 88888.00 2011-11-02 08:39:15.250 306 12594.12 67.22 54887.62 88888.00 2011-11-02 08:39:15.375 306 12594.17 67.20 54887.65 88888.00 2011-11-02 08:39:15.500 306 12594.20 67.20 54887.62 88888.00 2011-11-02 08:39:15.625 306 12594.17 67.20 54887.65 88888.00 2011-11-02 08:39:15.750 306 12594.12 67.22 54887.65 88888.00 2011-11-02 08:39:15.875 306 12594.12 67.20 54887.62 88888.00 2011-11-02 08:39:16.000 306 12594.12 67.17 54887.57 88888.00 2011-11-02 08:39:16.125 306 12594.12 67.20 54887.62 88888.00 2011-11-02 08:39:16.250 306 12594.12 67.17 54887.62 88888.00 2011-11-02 08:39:16.375 306 12594.12 67.17 54887.62 88888.00 2011-11-02 08:39:16.500 306 12594.08 67.15 54887.62 88888.00 2011-11-02 08:39:16.625 306 12594.08 67.15 54887.60 88888.00 2011-11-02 08:39:16.750 306 12594.08 67.15 54887.60 88888.00 2011-11-02 08:39:16.875 306 12594.02 67.12 54887.60 88888.00 2011-11-02 08:39:17.000 306 12594.08 67.12 54887.62 88888.00 2011-11-02 08:39:17.125 306 12594.08 67.12 54887.62 88888.00 2011-11-02 08:39:17.250 306 12594.02 67.12 54887.62 88888.00 2011-11-02 08:39:17.375 306 12594.00 67.12 54887.60 88888.00 2011-11-02 08:39:17.500 306 12593.95 67.12 54887.60 88888.00 2011-11-02 08:39:17.625 306 12593.95 67.10 54887.60 88888.00 2011-11-02 08:39:17.750 306 12593.92 67.12 54887.60 88888.00 2011-11-02 08:39:17.875 306 12593.88 67.12 54887.60 88888.00 2011-11-02 08:39:18.000 306 12593.95 67.08 54887.60 88888.00 2011-11-02 08:39:18.125 306 12593.95 67.05 54887.60 88888.00 2011-11-02 08:39:18.250 306 12593.88 67.05 54887.60 88888.00 2011-11-02 08:39:18.375 306 12593.83 67.08 54887.62 88888.00 2011-11-02 08:39:18.500 306 12593.80 67.08 54887.60 88888.00 2011-11-02 08:39:18.625 306 12593.77 67.03 54887.60 88888.00 2011-11-02 08:39:18.750 306 12593.77 67.05 54887.60 88888.00 2011-11-02 08:39:18.875 306 12593.80 67.05 54887.60 88888.00 2011-11-02 08:39:19.000 306 12593.77 67.03 54887.55 88888.00 2011-11-02 08:39:19.125 306 12593.77 67.03 54887.57 88888.00 2011-11-02 08:39:19.250 306 12593.75 67.05 54887.60 88888.00 2011-11-02 08:39:19.375 306 12593.77 67.05 54887.60 88888.00 2011-11-02 08:39:19.500 306 12593.75 67.03 54887.57 88888.00 2011-11-02 08:39:19.625 306 12593.67 66.97 54887.57 88888.00 2011-11-02 08:39:19.750 306 12593.65 66.92 54887.57 88888.00 2011-11-02 08:39:19.875 306 12593.67 66.92 54887.57 88888.00 2011-11-02 08:39:20.000 306 12593.73 66.95 54887.57 88888.00 2011-11-02 08:39:20.125 306 12593.75 66.92 54887.57 88888.00 2011-11-02 08:39:20.250 306 12593.67 66.92 54887.57 88888.00 2011-11-02 08:39:20.375 306 12593.62 66.90 54887.57 88888.00 2011-11-02 08:39:20.500 306 12593.65 66.92 54887.55 88888.00 2011-11-02 08:39:20.625 306 12593.67 66.92 54887.55 88888.00 2011-11-02 08:39:20.750 306 12593.60 66.90 54887.57 88888.00 2011-11-02 08:39:20.875 306 12593.52 66.90 54887.60 88888.00 2011-11-02 08:39:21.000 306 12593.45 66.88 54887.55 88888.00 2011-11-02 08:39:21.125 306 12593.45 66.88 54887.57 88888.00 2011-11-02 08:39:21.250 306 12593.45 66.90 54887.57 88888.00 2011-11-02 08:39:21.375 306 12593.45 66.92 54887.60 88888.00 2011-11-02 08:39:21.500 306 12593.40 66.88 54887.57 88888.00 2011-11-02 08:39:21.625 306 12593.42 66.83 54887.55 88888.00 2011-11-02 08:39:21.750 306 12593.42 66.85 54887.53 88888.00 2011-11-02 08:39:21.875 306 12593.42 66.85 54887.55 88888.00 2011-11-02 08:39:22.000 306 12593.42 66.85 54887.53 88888.00 2011-11-02 08:39:22.125 306 12593.45 66.83 54887.55 88888.00 2011-11-02 08:39:22.250 306 12593.38 66.80 54887.55 88888.00 2011-11-02 08:39:22.375 306 12593.30 66.83 54887.53 88888.00 2011-11-02 08:39:22.500 306 12593.30 66.80 54887.53 88888.00 2011-11-02 08:39:22.625 306 12593.33 66.83 54887.53 88888.00 2011-11-02 08:39:22.750 306 12593.33 66.85 54887.55 88888.00 2011-11-02 08:39:22.875 306 12593.35 66.83 54887.53 88888.00 2011-11-02 08:39:23.000 306 12593.38 66.83 54887.53 88888.00 2011-11-02 08:39:23.125 306 12593.27 66.83 54887.55 88888.00 2011-11-02 08:39:23.250 306 12593.15 66.83 54887.55 88888.00 2011-11-02 08:39:23.375 306 12593.12 66.83 54887.53 88888.00 2011-11-02 08:39:23.500 306 12593.17 66.83 54887.53 88888.00 2011-11-02 08:39:23.625 306 12593.17 66.83 54887.55 88888.00 2011-11-02 08:39:23.750 306 12593.20 66.80 54887.55 88888.00 2011-11-02 08:39:23.875 306 12593.15 66.80 54887.53 88888.00 2011-11-02 08:39:24.000 306 12593.17 66.80 54887.50 88888.00 2011-11-02 08:39:24.125 306 12593.20 66.83 54887.55 88888.00 2011-11-02 08:39:24.250 306 12593.10 66.83 54887.53 88888.00 2011-11-02 08:39:24.375 306 12593.05 66.80 54887.53 88888.00 2011-11-02 08:39:24.500 306 12593.05 66.75 54887.50 88888.00 2011-11-02 08:39:24.625 306 12593.08 66.75 54887.50 88888.00 2011-11-02 08:39:24.750 306 12593.05 66.75 54887.53 88888.00 2011-11-02 08:39:24.875 306 12593.05 66.75 54887.53 88888.00 2011-11-02 08:39:25.000 306 12593.10 66.78 54887.53 88888.00 2011-11-02 08:39:25.125 306 12593.05 66.78 54887.55 88888.00 2011-11-02 08:39:25.250 306 12593.00 66.70 54887.53 88888.00 2011-11-02 08:39:25.375 306 12593.00 66.67 54887.50 88888.00 2011-11-02 08:39:25.500 306 12593.00 66.70 54887.50 88888.00 2011-11-02 08:39:25.625 306 12593.02 66.75 54887.53 88888.00 2011-11-02 08:39:25.750 306 12593.08 66.75 54887.53 88888.00 2011-11-02 08:39:25.875 306 12593.02 66.67 54887.47 88888.00 2011-11-02 08:39:26.000 306 12592.95 66.67 54887.47 88888.00 2011-11-02 08:39:26.125 306 12592.95 66.67 54887.50 88888.00 2011-11-02 08:39:26.250 306 12592.98 66.65 54887.53 88888.00 2011-11-02 08:39:26.375 306 12592.98 66.65 54887.50 88888.00 2011-11-02 08:39:26.500 306 12592.90 66.67 54887.47 88888.00 2011-11-02 08:39:26.625 306 12592.90 66.62 54887.47 88888.00 2011-11-02 08:39:26.750 306 12592.92 66.62 54887.47 88888.00 2011-11-02 08:39:26.875 306 12592.90 66.58 54887.53 88888.00 2011-11-02 08:39:27.000 306 12592.90 66.60 54887.53 88888.00 2011-11-02 08:39:27.125 306 12592.90 66.60 54887.50 88888.00 2011-11-02 08:39:27.250 306 12592.85 66.58 54887.50 88888.00 2011-11-02 08:39:27.375 306 12592.88 66.58 54887.53 88888.00 2011-11-02 08:39:27.500 306 12592.85 66.53 54887.50 88888.00 2011-11-02 08:39:27.625 306 12592.80 66.50 54887.47 88888.00 2011-11-02 08:39:27.750 306 12592.83 66.50 54887.47 88888.00 2011-11-02 08:39:27.875 306 12592.75 66.50 54887.50 88888.00 2011-11-02 08:39:28.000 306 12592.77 66.47 54887.50 88888.00 2011-11-02 08:39:28.125 306 12592.70 66.45 54887.50 88888.00 2011-11-02 08:39:28.250 306 12592.60 66.42 54887.50 88888.00 2011-11-02 08:39:28.375 306 12592.65 66.42 54887.50 88888.00 2011-11-02 08:39:28.500 306 12592.67 66.40 54887.45 88888.00 2011-11-02 08:39:28.625 306 12592.70 66.38 54887.47 88888.00 2011-11-02 08:39:28.750 306 12592.70 66.35 54887.45 88888.00 2011-11-02 08:39:28.875 306 12592.65 66.35 54887.43 88888.00 2011-11-02 08:39:29.000 306 12592.65 66.38 54887.45 88888.00 2011-11-02 08:39:29.125 306 12592.67 66.35 54887.47 88888.00 2011-11-02 08:39:29.250 306 12592.70 66.33 54887.47 88888.00 2011-11-02 08:39:29.375 306 12592.67 66.33 54887.50 88888.00 2011-11-02 08:39:29.500 306 12592.60 66.30 54887.45 88888.00 2011-11-02 08:39:29.625 306 12592.52 66.30 54887.45 88888.00 2011-11-02 08:39:29.750 306 12592.58 66.28 54887.47 88888.00 2011-11-02 08:39:29.875 306 12592.65 66.25 54887.47 88888.00 2011-11-02 08:39:30.000 306 12592.62 66.22 54887.43 88888.00 2011-11-02 08:39:30.125 306 12592.58 66.20 54887.45 88888.00 2011-11-02 08:39:30.250 306 12592.60 66.22 54887.43 88888.00 2011-11-02 08:39:30.375 306 12592.55 66.22 54887.43 88888.00 2011-11-02 08:39:30.500 306 12592.50 66.20 54887.43 88888.00 2011-11-02 08:39:30.625 306 12592.48 66.22 54887.43 88888.00 2011-11-02 08:39:30.750 306 12592.50 66.22 54887.45 88888.00 2011-11-02 08:39:30.875 306 12592.55 66.17 54887.43 88888.00 2011-11-02 08:39:31.000 306 12592.52 66.15 54887.40 88888.00 2011-11-02 08:39:31.125 306 12592.52 66.20 54887.45 88888.00 2011-11-02 08:39:31.250 306 12592.52 66.25 54887.45 88888.00 2011-11-02 08:39:31.375 306 12592.42 66.22 54887.40 88888.00 2011-11-02 08:39:31.500 306 12592.40 66.20 54887.40 88888.00 2011-11-02 08:39:31.625 306 12592.45 66.20 54887.43 88888.00 2011-11-02 08:39:31.750 306 12592.48 66.22 54887.43 88888.00 2011-11-02 08:39:31.875 306 12592.52 66.20 54887.45 88888.00 2011-11-02 08:39:32.000 306 12592.50 66.17 54887.43 88888.00 2011-11-02 08:39:32.125 306 12592.45 66.20 54887.43 88888.00 2011-11-02 08:39:32.250 306 12592.45 66.25 54887.43 88888.00 2011-11-02 08:39:32.375 306 12592.48 66.22 54887.40 88888.00 2011-11-02 08:39:32.500 306 12592.50 66.25 54887.40 88888.00 2011-11-02 08:39:32.625 306 12592.55 66.25 54887.40 88888.00 2011-11-02 08:39:32.750 306 12592.52 66.22 54887.38 88888.00 2011-11-02 08:39:32.875 306 12592.48 66.22 54887.38 88888.00 2011-11-02 08:39:33.000 306 12592.45 66.25 54887.38 88888.00 2011-11-02 08:39:33.125 306 12592.42 66.25 54887.38 88888.00 2011-11-02 08:39:33.250 306 12592.42 66.22 54887.38 88888.00 2011-11-02 08:39:33.375 306 12592.50 66.22 54887.38 88888.00 2011-11-02 08:39:33.500 306 12592.60 66.25 54887.38 88888.00 2011-11-02 08:39:33.625 306 12592.62 66.25 54887.40 88888.00 2011-11-02 08:39:33.750 306 12592.60 66.22 54887.38 88888.00 2011-11-02 08:39:33.875 306 12592.58 66.25 54887.38 88888.00 2011-11-02 08:39:34.000 306 12592.58 66.28 54887.35 88888.00 2011-11-02 08:39:34.125 306 12592.55 66.28 54887.30 88888.00 2011-11-02 08:39:34.250 306 12592.50 66.25 54887.32 88888.00 2011-11-02 08:39:34.375 306 12592.50 66.28 54887.32 88888.00 2011-11-02 08:39:34.500 306 12592.52 66.25 54887.32 88888.00 2011-11-02 08:39:34.625 306 12592.58 66.20 54887.28 88888.00 2011-11-02 08:39:34.750 306 12592.55 66.20 54887.28 88888.00 2011-11-02 08:39:34.875 306 12592.50 66.22 54887.30 88888.00 2011-11-02 08:39:35.000 306 12592.52 66.25 54887.28 88888.00 2011-11-02 08:39:35.125 306 12592.50 66.25 54887.28 88888.00 2011-11-02 08:39:35.250 306 12592.42 66.22 54887.30 88888.00 2011-11-02 08:39:35.375 306 12592.45 66.22 54887.30 88888.00 2011-11-02 08:39:35.500 306 12592.45 66.22 54887.28 88888.00 2011-11-02 08:39:35.625 306 12592.40 66.20 54887.25 88888.00 2011-11-02 08:39:35.750 306 12592.38 66.20 54887.25 88888.00 2011-11-02 08:39:35.875 306 12592.42 66.20 54887.22 88888.00 2011-11-02 08:39:36.000 306 12592.40 66.20 54887.22 88888.00 2011-11-02 08:39:36.125 306 12592.40 66.20 54887.25 88888.00 2011-11-02 08:39:36.250 306 12592.42 66.17 54887.25 88888.00 2011-11-02 08:39:36.375 306 12592.42 66.17 54887.22 88888.00 2011-11-02 08:39:36.500 306 12592.38 66.15 54887.20 88888.00 2011-11-02 08:39:36.625 306 12592.38 66.17 54887.20 88888.00 2011-11-02 08:39:36.750 306 12592.40 66.20 54887.22 88888.00 2011-11-02 08:39:36.875 306 12592.42 66.22 54887.22 88888.00 2011-11-02 08:39:37.000 306 12592.42 66.15 54887.20 88888.00 2011-11-02 08:39:37.125 306 12592.42 66.15 54887.20 88888.00 2011-11-02 08:39:37.250 306 12592.33 66.12 54887.22 88888.00 2011-11-02 08:39:37.375 306 12592.33 66.17 54887.20 88888.00 2011-11-02 08:39:37.500 306 12592.35 66.15 54887.20 88888.00 2011-11-02 08:39:37.625 306 12592.45 66.15 54887.20 88888.00 2011-11-02 08:39:37.750 306 12592.48 66.15 54887.22 88888.00 2011-11-02 08:39:37.875 306 12592.42 66.17 54887.25 88888.00 2011-11-02 08:39:38.000 306 12592.40 66.17 54887.20 88888.00 2011-11-02 08:39:38.125 306 12592.45 66.15 54887.20 88888.00 2011-11-02 08:39:38.250 306 12592.45 66.12 54887.18 88888.00 2011-11-02 08:39:38.375 306 12592.40 66.10 54887.15 88888.00 2011-11-02 08:39:38.500 306 12592.40 66.12 54887.15 88888.00 2011-11-02 08:39:38.625 306 12592.40 66.15 54887.18 88888.00 2011-11-02 08:39:38.750 306 12592.42 66.12 54887.15 88888.00 2011-11-02 08:39:38.875 306 12592.42 66.15 54887.18 88888.00 2011-11-02 08:39:39.000 306 12592.35 66.15 54887.18 88888.00 2011-11-02 08:39:39.125 306 12592.33 66.17 54887.20 88888.00 2011-11-02 08:39:39.250 306 12592.27 66.10 54887.20 88888.00 2011-11-02 08:39:39.375 306 12592.30 66.08 54887.18 88888.00 2011-11-02 08:39:39.500 306 12592.33 66.08 54887.18 88888.00 2011-11-02 08:39:39.625 306 12592.33 66.10 54887.18 88888.00 2011-11-02 08:39:39.750 306 12592.33 66.10 54887.20 88888.00 2011-11-02 08:39:39.875 306 12592.38 66.10 54887.22 88888.00 2011-11-02 08:39:40.000 306 12592.45 66.08 54887.18 88888.00 2011-11-02 08:39:40.125 306 12592.42 66.05 54887.18 88888.00 2011-11-02 08:39:40.250 306 12592.42 66.05 54887.15 88888.00 2011-11-02 08:39:40.375 306 12592.38 66.05 54887.18 88888.00 2011-11-02 08:39:40.500 306 12592.40 66.08 54887.15 88888.00 2011-11-02 08:39:40.625 306 12592.50 66.12 54887.15 88888.00 2011-11-02 08:39:40.750 306 12592.52 66.08 54887.15 88888.00 2011-11-02 08:39:40.875 306 12592.48 66.05 54887.15 88888.00 2011-11-02 08:39:41.000 306 12592.45 66.05 54887.12 88888.00 2011-11-02 08:39:41.125 306 12592.55 66.08 54887.15 88888.00 2011-11-02 08:39:41.250 306 12592.55 66.08 54887.15 88888.00 2011-11-02 08:39:41.375 306 12592.60 66.12 54887.18 88888.00 2011-11-02 08:39:41.500 306 12592.58 66.15 54887.18 88888.00 2011-11-02 08:39:41.625 306 12592.55 66.12 54887.15 88888.00 2011-11-02 08:39:41.750 306 12592.60 66.08 54887.15 88888.00 2011-11-02 08:39:41.875 306 12592.70 66.08 54887.15 88888.00 2011-11-02 08:39:42.000 306 12592.70 66.08 54887.12 88888.00 2011-11-02 08:39:42.125 306 12592.67 66.08 54887.12 88888.00 2011-11-02 08:39:42.250 306 12592.70 66.08 54887.12 88888.00 2011-11-02 08:39:42.375 306 12592.70 66.08 54887.10 88888.00 2011-11-02 08:39:42.500 306 12592.70 66.05 54887.10 88888.00 2011-11-02 08:39:42.625 306 12592.75 66.05 54887.07 88888.00 2011-11-02 08:39:42.750 306 12592.80 66.08 54887.10 88888.00 2011-11-02 08:39:42.875 306 12592.80 66.12 54887.10 88888.00 2011-11-02 08:39:43.000 306 12592.77 66.10 54887.10 88888.00 2011-11-02 08:39:43.125 306 12592.77 66.10 54887.10 88888.00 2011-11-02 08:39:43.250 306 12592.73 66.05 54887.10 88888.00 2011-11-02 08:39:43.375 306 12592.83 66.08 54887.10 88888.00 2011-11-02 08:39:43.500 306 12592.85 66.08 54887.07 88888.00 2011-11-02 08:39:43.625 306 12592.83 66.08 54887.10 88888.00 2011-11-02 08:39:43.750 306 12592.80 66.10 54887.10 88888.00 2011-11-02 08:39:43.875 306 12592.85 66.10 54887.10 88888.00 2011-11-02 08:39:44.000 306 12592.90 66.08 54887.10 88888.00 2011-11-02 08:39:44.125 306 12592.88 66.08 54887.10 88888.00 2011-11-02 08:39:44.250 306 12592.88 66.05 54887.10 88888.00 2011-11-02 08:39:44.375 306 12592.88 66.08 54887.10 88888.00 2011-11-02 08:39:44.500 306 12592.88 66.08 54887.10 88888.00 2011-11-02 08:39:44.625 306 12592.98 66.10 54887.10 88888.00 2011-11-02 08:39:44.750 306 12592.98 66.10 54887.05 88888.00 2011-11-02 08:39:44.875 306 12592.98 66.10 54887.05 88888.00 2011-11-02 08:39:45.000 306 12593.00 66.10 54887.07 88888.00 2011-11-02 08:39:45.125 306 12592.92 66.08 54887.10 88888.00 2011-11-02 08:39:45.250 306 12592.85 66.05 54887.10 88888.00 2011-11-02 08:39:45.375 306 12592.83 66.08 54887.10 88888.00 2011-11-02 08:39:45.500 306 12592.85 66.08 54887.12 88888.00 2011-11-02 08:39:45.625 306 12592.90 66.05 54887.10 88888.00 2011-11-02 08:39:45.750 306 12592.88 66.05 54887.07 88888.00 2011-11-02 08:39:45.875 306 12592.85 66.03 54887.05 88888.00 2011-11-02 08:39:46.000 306 12592.83 66.05 54887.07 88888.00 2011-11-02 08:39:46.125 306 12592.83 66.05 54887.10 88888.00 2011-11-02 08:39:46.250 306 12592.80 66.05 54887.10 88888.00 2011-11-02 08:39:46.375 306 12592.80 66.05 54887.12 88888.00 2011-11-02 08:39:46.500 306 12592.77 66.05 54887.10 88888.00 2011-11-02 08:39:46.625 306 12592.85 66.08 54887.12 88888.00 2011-11-02 08:39:46.750 306 12592.88 66.08 54887.10 88888.00 2011-11-02 08:39:46.875 306 12592.83 66.05 54887.12 88888.00 2011-11-02 08:39:47.000 306 12592.85 66.08 54887.10 88888.00 2011-11-02 08:39:47.125 306 12592.88 66.12 54887.12 88888.00 2011-11-02 08:39:47.250 306 12592.90 66.08 54887.10 88888.00 2011-11-02 08:39:47.375 306 12592.95 66.05 54887.05 88888.00 2011-11-02 08:39:47.500 306 12592.98 66.10 54887.07 88888.00 2011-11-02 08:39:47.625 306 12593.02 66.15 54887.10 88888.00 2011-11-02 08:39:47.750 306 12592.95 66.12 54887.10 88888.00 2011-11-02 08:39:47.875 306 12592.92 66.10 54887.07 88888.00 2011-11-02 08:39:48.000 306 12593.02 66.08 54887.10 88888.00 2011-11-02 08:39:48.125 306 12593.10 66.10 54887.12 88888.00 2011-11-02 08:39:48.250 306 12593.05 66.05 54887.12 88888.00 2011-11-02 08:39:48.375 306 12593.00 66.05 54887.10 88888.00 2011-11-02 08:39:48.500 306 12593.00 66.05 54887.10 88888.00 2011-11-02 08:39:48.625 306 12593.08 66.05 54887.12 88888.00 2011-11-02 08:39:48.750 306 12593.10 66.05 54887.10 88888.00 2011-11-02 08:39:48.875 306 12593.05 66.08 54887.10 88888.00 2011-11-02 08:39:49.000 306 12593.05 66.05 54887.07 88888.00 2011-11-02 08:39:49.125 306 12593.08 66.05 54887.12 88888.00 2011-11-02 08:39:49.250 306 12593.08 66.03 54887.12 88888.00 2011-11-02 08:39:49.375 306 12593.10 66.03 54887.10 88888.00 2011-11-02 08:39:49.500 306 12593.10 66.03 54887.07 88888.00 2011-11-02 08:39:49.625 306 12593.12 65.97 54887.07 88888.00 2011-11-02 08:39:49.750 306 12593.17 65.97 54887.12 88888.00 2011-11-02 08:39:49.875 306 12593.25 66.00 54887.10 88888.00 2011-11-02 08:39:50.000 306 12593.23 66.00 54887.12 88888.00 2011-11-02 08:39:50.125 306 12593.20 66.05 54887.15 88888.00 2011-11-02 08:39:50.250 306 12593.15 65.97 54887.15 88888.00 2011-11-02 08:39:50.375 306 12593.17 65.92 54887.12 88888.00 2011-11-02 08:39:50.500 306 12593.25 65.95 54887.12 88888.00 2011-11-02 08:39:50.625 306 12593.25 66.00 54887.12 88888.00 2011-11-02 08:39:50.750 306 12593.23 65.97 54887.12 88888.00 2011-11-02 08:39:50.875 306 12593.30 65.95 54887.12 88888.00 2011-11-02 08:39:51.000 306 12593.33 65.97 54887.10 88888.00 2011-11-02 08:39:51.125 306 12593.30 66.00 54887.12 88888.00 2011-11-02 08:39:51.250 306 12593.27 66.03 54887.15 88888.00 2011-11-02 08:39:51.375 306 12593.38 66.00 54887.10 88888.00 2011-11-02 08:39:51.500 306 12593.33 65.97 54887.12 88888.00 2011-11-02 08:39:51.625 306 12593.33 65.97 54887.12 88888.00 2011-11-02 08:39:51.750 306 12593.30 65.97 54887.15 88888.00 2011-11-02 08:39:51.875 306 12593.38 65.95 54887.18 88888.00 2011-11-02 08:39:52.000 306 12593.38 65.95 54887.15 88888.00 2011-11-02 08:39:52.125 306 12593.40 65.97 54887.15 88888.00 2011-11-02 08:39:52.250 306 12593.38 65.97 54887.18 88888.00 2011-11-02 08:39:52.375 306 12593.40 65.95 54887.15 88888.00 2011-11-02 08:39:52.500 306 12593.40 65.95 54887.12 88888.00 2011-11-02 08:39:52.625 306 12593.48 65.95 54887.15 88888.00 2011-11-02 08:39:52.750 306 12593.52 65.97 54887.18 88888.00 2011-11-02 08:39:52.875 306 12593.52 65.97 54887.18 88888.00 2011-11-02 08:39:53.000 306 12593.52 65.90 54887.15 88888.00 2011-11-02 08:39:53.125 306 12593.55 65.90 54887.15 88888.00 2011-11-02 08:39:53.250 306 12593.52 65.92 54887.18 88888.00 2011-11-02 08:39:53.375 306 12593.55 65.95 54887.15 88888.00 2011-11-02 08:39:53.500 306 12593.58 65.92 54887.15 88888.00 2011-11-02 08:39:53.625 306 12593.60 65.92 54887.15 88888.00 2011-11-02 08:39:53.750 306 12593.58 65.92 54887.15 88888.00 2011-11-02 08:39:53.875 306 12593.60 66.00 54887.15 88888.00 2011-11-02 08:39:54.000 306 12593.67 65.97 54887.15 88888.00 2011-11-02 08:39:54.125 306 12593.70 65.92 54887.18 88888.00 2011-11-02 08:39:54.250 306 12593.65 65.88 54887.15 88888.00 2011-11-02 08:39:54.375 306 12593.73 65.90 54887.15 88888.00 2011-11-02 08:39:54.500 306 12593.73 65.88 54887.12 88888.00 2011-11-02 08:39:54.625 306 12593.70 65.90 54887.12 88888.00 2011-11-02 08:39:54.750 306 12593.77 65.92 54887.15 88888.00 2011-11-02 08:39:54.875 306 12593.83 65.95 54887.15 88888.00 2011-11-02 08:39:55.000 306 12593.77 65.95 54887.12 88888.00 2011-11-02 08:39:55.125 306 12593.70 65.92 54887.12 88888.00 2011-11-02 08:39:55.250 306 12593.62 65.92 54887.15 88888.00 2011-11-02 08:39:55.375 306 12593.67 65.92 54887.20 88888.00 2011-11-02 08:39:55.500 306 12593.65 65.92 54887.18 88888.00 2011-11-02 08:39:55.625 306 12593.67 65.92 54887.20 88888.00 2011-11-02 08:39:55.750 306 12593.70 65.95 54887.18 88888.00 2011-11-02 08:39:55.875 306 12593.73 65.97 54887.18 88888.00 2011-11-02 08:39:56.000 306 12593.75 65.95 54887.15 88888.00 2011-11-02 08:39:56.125 306 12593.77 65.97 54887.18 88888.00 2011-11-02 08:39:56.250 306 12593.75 65.97 54887.20 88888.00 2011-11-02 08:39:56.375 306 12593.75 66.00 54887.18 88888.00 2011-11-02 08:39:56.500 306 12593.73 65.97 54887.18 88888.00 2011-11-02 08:39:56.625 306 12593.73 66.00 54887.18 88888.00 2011-11-02 08:39:56.750 306 12593.70 65.97 54887.15 88888.00 2011-11-02 08:39:56.875 306 12593.75 65.97 54887.15 88888.00 2011-11-02 08:39:57.000 306 12593.83 66.03 54887.15 88888.00 2011-11-02 08:39:57.125 306 12593.90 66.00 54887.12 88888.00 2011-11-02 08:39:57.250 306 12593.88 66.00 54887.18 88888.00 2011-11-02 08:39:57.375 306 12593.83 66.00 54887.15 88888.00 2011-11-02 08:39:57.500 306 12593.77 66.03 54887.18 88888.00 2011-11-02 08:39:57.625 306 12593.83 66.03 54887.18 88888.00 2011-11-02 08:39:57.750 306 12593.83 66.03 54887.20 88888.00 2011-11-02 08:39:57.875 306 12593.83 66.03 54887.20 88888.00 2011-11-02 08:39:58.000 306 12593.85 66.05 54887.20 88888.00 2011-11-02 08:39:58.125 306 12593.85 66.05 54887.22 88888.00 2011-11-02 08:39:58.250 306 12593.80 66.05 54887.20 88888.00 2011-11-02 08:39:58.375 306 12593.77 66.08 54887.18 88888.00 2011-11-02 08:39:58.500 306 12593.75 66.08 54887.18 88888.00 2011-11-02 08:39:58.625 306 12593.73 66.10 54887.18 88888.00 2011-11-02 08:39:58.750 306 12593.70 66.08 54887.20 88888.00 2011-11-02 08:39:58.875 306 12593.65 66.08 54887.18 88888.00 2011-11-02 08:39:59.000 306 12593.70 66.05 54887.18 88888.00 2011-11-02 08:39:59.125 306 12593.67 66.08 54887.18 88888.00 2011-11-02 08:39:59.250 306 12593.62 66.12 54887.20 88888.00 2011-11-02 08:39:59.375 306 12593.67 66.10 54887.20 88888.00 2011-11-02 08:39:59.500 306 12593.70 66.08 54887.18 88888.00 2011-11-02 08:39:59.625 306 12593.73 66.10 54887.20 88888.00 2011-11-02 08:39:59.750 306 12593.73 66.15 54887.20 88888.00 2011-11-02 08:39:59.875 306 12593.67 66.12 54887.18 88888.00 2011-11-02 08:40:00.000 306 12593.73 66.15 54887.20 88888.00 2011-11-02 08:40:00.125 306 12593.75 66.15 54887.22 88888.00 2011-11-02 08:40:00.250 306 12593.75 66.17 54887.22 88888.00 2011-11-02 08:40:00.375 306 12593.77 66.20 54887.22 88888.00 2011-11-02 08:40:00.500 306 12593.83 66.20 54887.22 88888.00 2011-11-02 08:40:00.625 306 12593.88 66.22 54887.22 88888.00 2011-11-02 08:40:00.750 306 12593.85 66.20 54887.20 88888.00 2011-11-02 08:40:00.875 306 12593.80 66.15 54887.20 88888.00 2011-11-02 08:40:01.000 306 12593.80 66.17 54887.18 88888.00 2011-11-02 08:40:01.125 306 12593.83 66.17 54887.20 88888.00 2011-11-02 08:40:01.250 306 12593.80 66.17 54887.22 88888.00 2011-11-02 08:40:01.375 306 12593.80 66.15 54887.20 88888.00 2011-11-02 08:40:01.500 306 12593.83 66.15 54887.20 88888.00 2011-11-02 08:40:01.625 306 12593.88 66.17 54887.20 88888.00 2011-11-02 08:40:01.750 306 12593.98 66.22 54887.20 88888.00 2011-11-02 08:40:01.875 306 12594.00 66.17 54887.20 88888.00 2011-11-02 08:40:02.000 306 12593.92 66.15 54887.18 88888.00 2011-11-02 08:40:02.125 306 12593.92 66.17 54887.22 88888.00 2011-11-02 08:40:02.250 306 12593.95 66.20 54887.22 88888.00 2011-11-02 08:40:02.375 306 12594.05 66.22 54887.22 88888.00 2011-11-02 08:40:02.500 306 12594.08 66.22 54887.22 88888.00 2011-11-02 08:40:02.625 306 12594.05 66.20 54887.20 88888.00 2011-11-02 08:40:02.750 306 12594.05 66.20 54887.18 88888.00 2011-11-02 08:40:02.875 306 12594.05 66.22 54887.20 88888.00 2011-11-02 08:40:03.000 306 12594.15 66.22 54887.20 88888.00 2011-11-02 08:40:03.125 306 12594.15 66.22 54887.22 88888.00 2011-11-02 08:40:03.250 306 12594.10 66.20 54887.22 88888.00 2011-11-02 08:40:03.375 306 12594.12 66.25 54887.22 88888.00 2011-11-02 08:40:03.500 306 12594.17 66.25 54887.25 88888.00 2011-11-02 08:40:03.625 306 12594.15 66.25 54887.22 88888.00 2011-11-02 08:40:03.750 306 12594.12 66.25 54887.20 88888.00 2011-11-02 08:40:03.875 306 12594.15 66.22 54887.20 88888.00 2011-11-02 08:40:04.000 306 12594.23 66.22 54887.20 88888.00 2011-11-02 08:40:04.125 306 12594.27 66.22 54887.18 88888.00 2011-11-02 08:40:04.250 306 12594.20 66.25 54887.22 88888.00 2011-11-02 08:40:04.375 306 12594.25 66.30 54887.25 88888.00 2011-11-02 08:40:04.500 306 12594.30 66.30 54887.25 88888.00 2011-11-02 08:40:04.625 306 12594.33 66.28 54887.22 88888.00 2011-11-02 08:40:04.750 306 12594.33 66.28 54887.22 88888.00 2011-11-02 08:40:04.875 306 12594.38 66.30 54887.22 88888.00 2011-11-02 08:40:05.000 306 12594.38 66.28 54887.20 88888.00 2011-11-02 08:40:05.125 306 12594.35 66.30 54887.22 88888.00 2011-11-02 08:40:05.250 306 12594.30 66.28 54887.22 88888.00 2011-11-02 08:40:05.375 306 12594.38 66.30 54887.22 88888.00 2011-11-02 08:40:05.500 306 12594.40 66.28 54887.22 88888.00 2011-11-02 08:40:05.625 306 12594.42 66.28 54887.22 88888.00 2011-11-02 08:40:05.750 306 12594.45 66.30 54887.25 88888.00 2011-11-02 08:40:05.875 306 12594.48 66.28 54887.25 88888.00 2011-11-02 08:40:06.000 306 12594.52 66.28 54887.22 88888.00 2011-11-02 08:40:06.125 306 12594.58 66.25 54887.25 88888.00 2011-11-02 08:40:06.250 306 12594.55 66.25 54887.28 88888.00 2011-11-02 08:40:06.375 306 12594.48 66.25 54887.25 88888.00 2011-11-02 08:40:06.500 306 12594.42 66.22 54887.25 88888.00 2011-11-02 08:40:06.625 306 12594.48 66.22 54887.22 88888.00 2011-11-02 08:40:06.750 306 12594.52 66.22 54887.25 88888.00 2011-11-02 08:40:06.875 306 12594.58 66.20 54887.28 88888.00 2011-11-02 08:40:07.000 306 12594.55 66.17 54887.25 88888.00 2011-11-02 08:40:07.125 306 12594.58 66.17 54887.25 88888.00 2011-11-02 08:40:07.250 306 12594.60 66.20 54887.28 88888.00 2011-11-02 08:40:07.375 306 12594.65 66.20 54887.28 88888.00 2011-11-02 08:40:07.500 306 12594.65 66.17 54887.28 88888.00 2011-11-02 08:40:07.625 306 12594.67 66.17 54887.35 88888.00 2011-11-02 08:40:07.750 306 12594.75 66.15 54887.32 88888.00 2011-11-02 08:40:07.875 306 12594.67 66.15 54887.28 88888.00 2011-11-02 08:40:08.000 306 12594.73 66.15 54887.28 88888.00 2011-11-02 08:40:08.125 306 12594.77 66.15 54887.30 88888.00 2011-11-02 08:40:08.250 306 12594.80 66.12 54887.30 88888.00 2011-11-02 08:40:08.375 306 12594.85 66.10 54887.25 88888.00 2011-11-02 08:40:08.500 306 12594.83 66.10 54887.28 88888.00 2011-11-02 08:40:08.625 306 12594.85 66.10 54887.30 88888.00 2011-11-02 08:40:08.750 306 12594.90 66.08 54887.30 88888.00 2011-11-02 08:40:08.875 306 12594.95 66.10 54887.28 88888.00 2011-11-02 08:40:09.000 306 12594.95 66.08 54887.28 88888.00 2011-11-02 08:40:09.125 306 12594.92 66.10 54887.30 88888.00 2011-11-02 08:40:09.250 306 12594.90 66.10 54887.30 88888.00 2011-11-02 08:40:09.375 306 12594.98 66.10 54887.30 88888.00 2011-11-02 08:40:09.500 306 12594.98 66.08 54887.30 88888.00 2011-11-02 08:40:09.625 306 12595.02 66.08 54887.32 88888.00 2011-11-02 08:40:09.750 306 12595.05 66.05 54887.32 88888.00 2011-11-02 08:40:09.875 306 12595.08 66.05 54887.30 88888.00 2011-11-02 08:40:10.000 306 12595.15 66.08 54887.30 88888.00 2011-11-02 08:40:10.125 306 12595.15 66.10 54887.32 88888.00 2011-11-02 08:40:10.250 306 12595.17 66.10 54887.32 88888.00 2011-11-02 08:40:10.375 306 12595.17 66.08 54887.30 88888.00 2011-11-02 08:40:10.500 306 12595.15 66.08 54887.30 88888.00 2011-11-02 08:40:10.625 306 12595.12 66.10 54887.32 88888.00 2011-11-02 08:40:10.750 306 12595.12 66.10 54887.32 88888.00 2011-11-02 08:40:10.875 306 12595.12 66.08 54887.32 88888.00 2011-11-02 08:40:11.000 306 12595.17 66.08 54887.30 88888.00 2011-11-02 08:40:11.125 306 12595.25 66.12 54887.32 88888.00 2011-11-02 08:40:11.250 306 12595.33 66.12 54887.32 88888.00 2011-11-02 08:40:11.375 306 12595.35 66.10 54887.30 88888.00 2011-11-02 08:40:11.500 306 12595.30 66.08 54887.32 88888.00 2011-11-02 08:40:11.625 306 12595.35 66.10 54887.32 88888.00 2011-11-02 08:40:11.750 306 12595.40 66.10 54887.32 88888.00 2011-11-02 08:40:11.875 306 12595.38 66.10 54887.38 88888.00 2011-11-02 08:40:12.000 306 12595.40 66.12 54887.38 88888.00 2011-11-02 08:40:12.125 306 12595.40 66.12 54887.38 88888.00 2011-11-02 08:40:12.250 306 12595.45 66.10 54887.40 88888.00 2011-11-02 08:40:12.375 306 12595.55 66.10 54887.38 88888.00 2011-11-02 08:40:12.500 306 12595.52 66.10 54887.38 88888.00 2011-11-02 08:40:12.625 306 12595.50 66.12 54887.43 88888.00 2011-11-02 08:40:12.750 306 12595.50 66.12 54887.40 88888.00 2011-11-02 08:40:12.875 306 12595.48 66.12 54887.43 88888.00 2011-11-02 08:40:13.000 306 12595.50 66.12 54887.40 88888.00 2011-11-02 08:40:13.125 306 12595.58 66.15 54887.43 88888.00 2011-11-02 08:40:13.250 306 12595.52 66.12 54887.43 88888.00 2011-11-02 08:40:13.375 306 12595.58 66.15 54887.43 88888.00 2011-11-02 08:40:13.500 306 12595.58 66.15 54887.45 88888.00 2011-11-02 08:40:13.625 306 12595.58 66.15 54887.45 88888.00 2011-11-02 08:40:13.750 306 12595.52 66.15 54887.45 88888.00 2011-11-02 08:40:13.875 306 12595.50 66.15 54887.45 88888.00 2011-11-02 08:40:14.000 306 12595.48 66.12 54887.43 88888.00 2011-11-02 08:40:14.125 306 12595.45 66.12 54887.47 88888.00 2011-11-02 08:40:14.250 306 12595.55 66.12 54887.50 88888.00 2011-11-02 08:40:14.375 306 12595.65 66.15 54887.47 88888.00 2011-11-02 08:40:14.500 306 12595.62 66.12 54887.50 88888.00 2011-11-02 08:40:14.625 306 12595.55 66.10 54887.53 88888.00 2011-11-02 08:40:14.750 306 12595.52 66.10 54887.50 88888.00 2011-11-02 08:40:14.875 306 12595.55 66.10 54887.47 88888.00 2011-11-02 08:40:15.000 306 12595.62 66.10 54887.47 88888.00 2011-11-02 08:40:15.125 306 12595.70 66.08 54887.50 88888.00 2011-11-02 08:40:15.250 306 12595.73 66.10 54887.53 88888.00 2011-11-02 08:40:15.375 306 12595.75 66.10 54887.53 88888.00 2011-11-02 08:40:15.500 306 12595.83 66.08 54887.53 88888.00 2011-11-02 08:40:15.625 306 12595.77 66.08 54887.53 88888.00 2011-11-02 08:40:15.750 306 12595.73 66.05 54887.53 88888.00 2011-11-02 08:40:15.875 306 12595.75 66.05 54887.53 88888.00 2011-11-02 08:40:16.000 306 12595.77 66.08 54887.55 88888.00 2011-11-02 08:40:16.125 306 12595.77 66.08 54887.55 88888.00 2011-11-02 08:40:16.250 306 12595.80 66.03 54887.57 88888.00 2011-11-02 08:40:16.375 306 12595.85 66.03 54887.57 88888.00 2011-11-02 08:40:16.500 306 12595.83 66.03 54887.60 88888.00 2011-11-02 08:40:16.625 306 12595.80 66.00 54887.57 88888.00 2011-11-02 08:40:16.750 306 12595.83 66.03 54887.57 88888.00 2011-11-02 08:40:16.875 306 12595.83 66.00 54887.60 88888.00 2011-11-02 08:40:17.000 306 12595.80 65.95 54887.60 88888.00 2011-11-02 08:40:17.125 306 12595.85 65.95 54887.57 88888.00 2011-11-02 08:40:17.250 306 12595.88 65.92 54887.60 88888.00 2011-11-02 08:40:17.375 306 12595.90 65.95 54887.60 88888.00 2011-11-02 08:40:17.500 306 12595.92 65.97 54887.62 88888.00 2011-11-02 08:40:17.625 306 12595.95 65.95 54887.60 88888.00 2011-11-02 08:40:17.750 306 12595.95 65.92 54887.57 88888.00 2011-11-02 08:40:17.875 306 12596.00 65.95 54887.57 88888.00 2011-11-02 08:40:18.000 306 12596.02 65.95 54887.60 88888.00 2011-11-02 08:40:18.125 306 12596.02 65.90 54887.62 88888.00 2011-11-02 08:40:18.250 306 12596.00 65.92 54887.62 88888.00 2011-11-02 08:40:18.375 306 12596.00 65.97 54887.65 88888.00 2011-11-02 08:40:18.500 306 12595.98 65.95 54887.65 88888.00 2011-11-02 08:40:18.625 306 12595.98 65.95 54887.62 88888.00 2011-11-02 08:40:18.750 306 12595.98 65.92 54887.65 88888.00 2011-11-02 08:40:18.875 306 12596.00 65.88 54887.65 88888.00 2011-11-02 08:40:19.000 306 12596.02 65.88 54887.65 88888.00 2011-11-02 08:40:19.125 306 12596.10 65.90 54887.65 88888.00 2011-11-02 08:40:19.250 306 12596.12 65.95 54887.70 88888.00 2011-11-02 08:40:19.375 306 12596.10 65.97 54887.70 88888.00 2011-11-02 08:40:19.500 306 12596.10 65.95 54887.70 88888.00 2011-11-02 08:40:19.625 306 12596.08 65.90 54887.68 88888.00 2011-11-02 08:40:19.750 306 12596.05 65.90 54887.65 88888.00 2011-11-02 08:40:19.875 306 12596.02 65.88 54887.65 88888.00 2011-11-02 08:40:20.000 306 12596.05 65.85 54887.65 88888.00 2011-11-02 08:40:20.125 306 12596.05 65.88 54887.68 88888.00 2011-11-02 08:40:20.250 306 12596.08 65.90 54887.70 88888.00 2011-11-02 08:40:20.375 306 12596.10 65.90 54887.70 88888.00 2011-11-02 08:40:20.500 306 12596.08 65.90 54887.70 88888.00 2011-11-02 08:40:20.625 306 12596.05 65.90 54887.72 88888.00 2011-11-02 08:40:20.750 306 12596.02 65.90 54887.70 88888.00 2011-11-02 08:40:20.875 306 12596.02 65.88 54887.70 88888.00 2011-11-02 08:40:21.000 306 12596.05 65.88 54887.70 88888.00 2011-11-02 08:40:21.125 306 12596.05 65.85 54887.70 88888.00 2011-11-02 08:40:21.250 306 12596.02 65.83 54887.72 88888.00 2011-11-02 08:40:21.375 306 12596.05 65.83 54887.68 88888.00 2011-11-02 08:40:21.500 306 12596.05 65.88 54887.70 88888.00 2011-11-02 08:40:21.625 306 12596.08 65.90 54887.72 88888.00 2011-11-02 08:40:21.750 306 12596.05 65.90 54887.72 88888.00 2011-11-02 08:40:21.875 306 12596.08 65.85 54887.75 88888.00 2011-11-02 08:40:22.000 306 12596.10 65.83 54887.72 88888.00 2011-11-02 08:40:22.125 306 12596.15 65.83 54887.72 88888.00 2011-11-02 08:40:22.250 306 12596.12 65.85 54887.75 88888.00 2011-11-02 08:40:22.375 306 12596.15 65.88 54887.75 88888.00 2011-11-02 08:40:22.500 306 12596.15 65.83 54887.72 88888.00 2011-11-02 08:40:22.625 306 12596.15 65.80 54887.72 88888.00 2011-11-02 08:40:22.750 306 12596.12 65.85 54887.75 88888.00 2011-11-02 08:40:22.875 306 12596.15 65.88 54887.78 88888.00 2011-11-02 08:40:23.000 306 12596.15 65.88 54887.72 88888.00 2011-11-02 08:40:23.125 306 12596.12 65.85 54887.70 88888.00 2011-11-02 08:40:23.250 306 12596.05 65.80 54887.70 88888.00 2011-11-02 08:40:23.375 306 12596.05 65.83 54887.72 88888.00 2011-11-02 08:40:23.500 306 12596.10 65.83 54887.75 88888.00 2011-11-02 08:40:23.625 306 12596.10 65.80 54887.72 88888.00 2011-11-02 08:40:23.750 306 12596.12 65.83 54887.70 88888.00 2011-11-02 08:40:23.875 306 12596.12 65.80 54887.72 88888.00 2011-11-02 08:40:24.000 306 12596.20 65.83 54887.72 88888.00 2011-11-02 08:40:24.125 306 12596.23 65.80 54887.78 88888.00 2011-11-02 08:40:24.250 306 12596.15 65.78 54887.75 88888.00 2011-11-02 08:40:24.375 306 12596.10 65.72 54887.72 88888.00 2011-11-02 08:40:24.500 306 12596.15 65.72 54887.72 88888.00 2011-11-02 08:40:24.625 306 12596.17 65.70 54887.75 88888.00 2011-11-02 08:40:24.750 306 12596.15 65.67 54887.72 88888.00 2011-11-02 08:40:24.875 306 12596.10 65.67 54887.70 88888.00 2011-11-02 08:40:25.000 306 12596.08 65.70 54887.75 88888.00 2011-11-02 08:40:25.125 306 12596.00 65.70 54887.82 88888.00 2011-11-02 08:40:25.250 306 12595.98 65.67 54887.80 88888.00 2011-11-02 08:40:25.375 306 12596.05 65.67 54887.80 88888.00 2011-11-02 08:40:25.500 306 12596.08 65.65 54887.78 88888.00 2011-11-02 08:40:25.625 306 12596.08 65.65 54887.80 88888.00 2011-11-02 08:40:25.750 306 12596.05 65.62 54887.80 88888.00 2011-11-02 08:40:25.875 306 12595.98 65.62 54887.80 88888.00 2011-11-02 08:40:26.000 306 12596.00 65.60 54887.80 88888.00 2011-11-02 08:40:26.125 306 12596.00 65.55 54887.80 88888.00 2011-11-02 08:40:26.250 306 12595.95 65.55 54887.82 88888.00 2011-11-02 08:40:26.375 306 12595.92 65.55 54887.82 88888.00 2011-11-02 08:40:26.500 306 12595.92 65.53 54887.82 88888.00 2011-11-02 08:40:26.625 306 12595.90 65.55 54887.82 88888.00 2011-11-02 08:40:26.750 306 12595.92 65.55 54887.88 88888.00 2011-11-02 08:40:26.875 306 12595.95 65.47 54887.88 88888.00 2011-11-02 08:40:27.000 306 12595.90 65.45 54887.85 88888.00 2011-11-02 08:40:27.125 306 12595.83 65.47 54887.88 88888.00 2011-11-02 08:40:27.250 306 12595.88 65.47 54887.93 88888.00 2011-11-02 08:40:27.375 306 12595.90 65.45 54887.90 88888.00 2011-11-02 08:40:27.500 306 12595.88 65.42 54887.90 88888.00 2011-11-02 08:40:27.625 306 12595.83 65.42 54887.90 88888.00 2011-11-02 08:40:27.750 306 12595.80 65.42 54887.90 88888.00 2011-11-02 08:40:27.875 306 12595.83 65.42 54887.93 88888.00 2011-11-02 08:40:28.000 306 12595.83 65.40 54887.93 88888.00 2011-11-02 08:40:28.125 306 12595.80 65.45 54887.95 88888.00 2011-11-02 08:40:28.250 306 12595.70 65.42 54887.95 88888.00 2011-11-02 08:40:28.375 306 12595.70 65.38 54887.90 88888.00 2011-11-02 08:40:28.500 306 12595.67 65.38 54887.93 88888.00 2011-11-02 08:40:28.625 306 12595.62 65.35 54887.93 88888.00 2011-11-02 08:40:28.750 306 12595.60 65.38 54887.93 88888.00 2011-11-02 08:40:28.875 306 12595.58 65.38 54887.95 88888.00 2011-11-02 08:40:29.000 306 12595.60 65.35 54887.95 88888.00 2011-11-02 08:40:29.125 306 12595.70 65.35 54887.93 88888.00 2011-11-02 08:40:29.250 306 12595.62 65.38 54887.97 88888.00 2011-11-02 08:40:29.375 306 12595.62 65.40 54887.95 88888.00 2011-11-02 08:40:29.500 306 12595.60 65.38 54887.97 88888.00 2011-11-02 08:40:29.625 306 12595.65 65.38 54888.00 88888.00 2011-11-02 08:40:29.750 306 12595.67 65.38 54888.00 88888.00 2011-11-02 08:40:29.875 306 12595.65 65.35 54887.97 88888.00 2011-11-02 08:40:30.000 306 12595.70 65.38 54887.97 88888.00 2011-11-02 08:40:30.125 306 12595.73 65.38 54887.97 88888.00 2011-11-02 08:40:30.250 306 12595.70 65.35 54887.97 88888.00 2011-11-02 08:40:30.375 306 12595.70 65.38 54887.97 88888.00 2011-11-02 08:40:30.500 306 12595.75 65.38 54888.00 88888.00 2011-11-02 08:40:30.625 306 12595.73 65.33 54888.00 88888.00 2011-11-02 08:40:30.750 306 12595.65 65.33 54888.03 88888.00 2011-11-02 08:40:30.875 306 12595.62 65.38 54888.00 88888.00 2011-11-02 08:40:31.000 306 12595.67 65.40 54888.00 88888.00 2011-11-02 08:40:31.125 306 12595.73 65.38 54888.03 88888.00 2011-11-02 08:40:31.250 306 12595.70 65.38 54888.03 88888.00 2011-11-02 08:40:31.375 306 12595.70 65.40 54888.03 88888.00 2011-11-02 08:40:31.500 306 12595.75 65.42 54888.03 88888.00 2011-11-02 08:40:31.625 306 12595.83 65.42 54888.05 88888.00 2011-11-02 08:40:31.750 306 12595.80 65.45 54888.03 88888.00 2011-11-02 08:40:31.875 306 12595.77 65.42 54888.03 88888.00 2011-11-02 08:40:32.000 306 12595.85 65.42 54888.03 88888.00 2011-11-02 08:40:32.125 306 12595.90 65.38 54888.03 88888.00 2011-11-02 08:40:32.250 306 12595.88 65.38 54888.03 88888.00 2011-11-02 08:40:32.375 306 12595.92 65.40 54888.05 88888.00 2011-11-02 08:40:32.500 306 12595.92 65.42 54888.05 88888.00 2011-11-02 08:40:32.625 306 12595.92 65.40 54888.05 88888.00 2011-11-02 08:40:32.750 306 12595.95 65.40 54888.05 88888.00 2011-11-02 08:40:32.875 306 12595.95 65.40 54888.05 88888.00 2011-11-02 08:40:33.000 306 12595.95 65.42 54888.05 88888.00 2011-11-02 08:40:33.125 306 12595.92 65.42 54888.07 88888.00 2011-11-02 08:40:33.250 306 12595.88 65.40 54888.10 88888.00 2011-11-02 08:40:33.375 306 12595.88 65.42 54888.07 88888.00 2011-11-02 08:40:33.500 306 12595.88 65.45 54888.05 88888.00 2011-11-02 08:40:33.625 306 12595.90 65.47 54888.05 88888.00 2011-11-02 08:40:33.750 306 12595.85 65.42 54888.05 88888.00 2011-11-02 08:40:33.875 306 12595.83 65.45 54888.03 88888.00 2011-11-02 08:40:34.000 306 12595.80 65.42 54888.07 88888.00 2011-11-02 08:40:34.125 306 12595.85 65.42 54888.07 88888.00 2011-11-02 08:40:34.250 306 12595.90 65.45 54888.10 88888.00 2011-11-02 08:40:34.375 306 12595.90 65.45 54888.10 88888.00 2011-11-02 08:40:34.500 306 12595.90 65.45 54888.12 88888.00 2011-11-02 08:40:34.625 306 12595.88 65.42 54888.10 88888.00 2011-11-02 08:40:34.750 306 12595.90 65.45 54888.10 88888.00 2011-11-02 08:40:34.875 306 12595.95 65.42 54888.10 88888.00 2011-11-02 08:40:35.000 306 12596.00 65.45 54888.12 88888.00 2011-11-02 08:40:35.125 306 12595.98 65.42 54888.12 88888.00 2011-11-02 08:40:35.250 306 12595.95 65.40 54888.12 88888.00 2011-11-02 08:40:35.375 306 12595.95 65.38 54888.10 88888.00 2011-11-02 08:40:35.500 306 12595.98 65.35 54888.12 88888.00 2011-11-02 08:40:35.625 306 12596.00 65.38 54888.15 88888.00 2011-11-02 08:40:35.750 306 12596.02 65.42 54888.18 88888.00 2011-11-02 08:40:35.875 306 12595.98 65.42 54888.15 88888.00 2011-11-02 08:40:36.000 306 12595.95 65.40 54888.15 88888.00 2011-11-02 08:40:36.125 306 12595.95 65.38 54888.12 88888.00 2011-11-02 08:40:36.250 306 12595.95 65.35 54888.12 88888.00 2011-11-02 08:40:36.375 306 12595.98 65.35 54888.15 88888.00 2011-11-02 08:40:36.500 306 12596.02 65.38 54888.20 88888.00 2011-11-02 08:40:36.625 306 12596.08 65.40 54888.20 88888.00 2011-11-02 08:40:36.750 306 12596.05 65.38 54888.18 88888.00 2011-11-02 08:40:36.875 306 12596.02 65.35 54888.18 88888.00 2011-11-02 08:40:37.000 306 12596.10 65.35 54888.18 88888.00 2011-11-02 08:40:37.125 306 12596.15 65.35 54888.18 88888.00 2011-11-02 08:40:37.250 306 12596.10 65.33 54888.18 88888.00 2011-11-02 08:40:37.375 306 12596.08 65.38 54888.20 88888.00 2011-11-02 08:40:37.500 306 12596.08 65.35 54888.20 88888.00 2011-11-02 08:40:37.625 306 12596.10 65.33 54888.15 88888.00 2011-11-02 08:40:37.750 306 12596.12 65.35 54888.18 88888.00 2011-11-02 08:40:37.875 306 12596.17 65.35 54888.18 88888.00 2011-11-02 08:40:38.000 306 12596.27 65.35 54888.18 88888.00 2011-11-02 08:40:38.125 306 12596.27 65.33 54888.18 88888.00 2011-11-02 08:40:38.250 306 12596.27 65.40 54888.22 88888.00 2011-11-02 08:40:38.375 306 12596.30 65.42 54888.22 88888.00 2011-11-02 08:40:38.500 306 12596.27 65.38 54888.20 88888.00 2011-11-02 08:40:38.625 306 12596.23 65.35 54888.22 88888.00 2011-11-02 08:40:38.750 306 12596.23 65.33 54888.20 88888.00 2011-11-02 08:40:38.875 306 12596.27 65.30 54888.18 88888.00 2011-11-02 08:40:39.000 306 12596.40 65.33 54888.18 88888.00 2011-11-02 08:40:39.125 306 12596.48 65.33 54888.20 88888.00 2011-11-02 08:40:39.250 306 12596.48 65.33 54888.18 88888.00 2011-11-02 08:40:39.375 306 12596.40 65.33 54888.18 88888.00 2011-11-02 08:40:39.500 306 12596.38 65.30 54888.18 88888.00 2011-11-02 08:40:39.625 306 12596.50 65.35 54888.20 88888.00 2011-11-02 08:40:39.750 306 12596.52 65.30 54888.18 88888.00 2011-11-02 08:40:39.875 306 12596.48 65.30 54888.20 88888.00 2011-11-02 08:40:40.000 306 12596.48 65.38 54888.20 88888.00 2011-11-02 08:40:40.125 306 12596.48 65.35 54888.22 88888.00 2011-11-02 08:40:40.250 306 12596.48 65.33 54888.22 88888.00 2011-11-02 08:40:40.375 306 12596.52 65.35 54888.22 88888.00 2011-11-02 08:40:40.500 306 12596.52 65.38 54888.25 88888.00 2011-11-02 08:40:40.625 306 12596.50 65.35 54888.22 88888.00 2011-11-02 08:40:40.750 306 12596.50 65.38 54888.22 88888.00 2011-11-02 08:40:40.875 306 12596.50 65.35 54888.22 88888.00 2011-11-02 08:40:41.000 306 12596.55 65.38 54888.25 88888.00 2011-11-02 08:40:41.125 306 12596.62 65.38 54888.25 88888.00 2011-11-02 08:40:41.250 306 12596.60 65.40 54888.28 88888.00 2011-11-02 08:40:41.375 306 12596.62 65.42 54888.28 88888.00 2011-11-02 08:40:41.500 306 12596.62 65.42 54888.28 88888.00 2011-11-02 08:40:41.625 306 12596.67 65.38 54888.25 88888.00 2011-11-02 08:40:41.750 306 12596.65 65.38 54888.25 88888.00 2011-11-02 08:40:41.875 306 12596.58 65.38 54888.25 88888.00 2011-11-02 08:40:42.000 306 12596.58 65.38 54888.25 88888.00 2011-11-02 08:40:42.125 306 12596.62 65.40 54888.28 88888.00 2011-11-02 08:40:42.250 306 12596.65 65.45 54888.25 88888.00 2011-11-02 08:40:42.375 306 12596.62 65.47 54888.30 88888.00 2011-11-02 08:40:42.500 306 12596.60 65.42 54888.30 88888.00 2011-11-02 08:40:42.625 306 12596.60 65.42 54888.30 88888.00 2011-11-02 08:40:42.750 306 12596.62 65.45 54888.30 88888.00 2011-11-02 08:40:42.875 306 12596.60 65.50 54888.30 88888.00 2011-11-02 08:40:43.000 306 12596.58 65.47 54888.28 88888.00 2011-11-02 08:40:43.125 306 12596.60 65.47 54888.30 88888.00 2011-11-02 08:40:43.250 306 12596.70 65.47 54888.32 88888.00 2011-11-02 08:40:43.375 306 12596.77 65.55 54888.35 88888.00 2011-11-02 08:40:43.500 306 12596.75 65.58 54888.32 88888.00 2011-11-02 08:40:43.625 306 12596.77 65.55 54888.30 88888.00 2011-11-02 08:40:43.750 306 12596.85 65.60 54888.32 88888.00 2011-11-02 08:40:43.875 306 12596.85 65.62 54888.32 88888.00 2011-11-02 08:40:44.000 306 12596.85 65.62 54888.30 88888.00 2011-11-02 08:40:44.125 306 12596.88 65.65 54888.35 88888.00 2011-11-02 08:40:44.250 306 12596.90 65.67 54888.35 88888.00 2011-11-02 08:40:44.375 306 12596.95 65.67 54888.32 88888.00 2011-11-02 08:40:44.500 306 12597.00 65.65 54888.30 88888.00 2011-11-02 08:40:44.625 306 12597.02 65.67 54888.30 88888.00 2011-11-02 08:40:44.750 306 12597.08 65.70 54888.30 88888.00 2011-11-02 08:40:44.875 306 12597.08 65.70 54888.32 88888.00 2011-11-02 08:40:45.000 306 12597.08 65.72 54888.32 88888.00 2011-11-02 08:40:45.125 306 12597.10 65.75 54888.32 88888.00 2011-11-02 08:40:45.250 306 12597.10 65.75 54888.30 88888.00 2011-11-02 08:40:45.375 306 12597.17 65.78 54888.30 88888.00 2011-11-02 08:40:45.500 306 12597.23 65.75 54888.30 88888.00 2011-11-02 08:40:45.625 306 12597.25 65.78 54888.32 88888.00 2011-11-02 08:40:45.750 306 12597.25 65.80 54888.30 88888.00 2011-11-02 08:40:45.875 306 12597.27 65.75 54888.32 88888.00 2011-11-02 08:40:46.000 306 12597.27 65.75 54888.30 88888.00 2011-11-02 08:40:46.125 306 12597.30 65.78 54888.32 88888.00 2011-11-02 08:40:46.250 306 12597.30 65.83 54888.38 88888.00 2011-11-02 08:40:46.375 306 12597.33 65.80 54888.35 88888.00 2011-11-02 08:40:46.500 306 12597.42 65.78 54888.35 88888.00 2011-11-02 08:40:46.625 306 12597.50 65.80 54888.32 88888.00 2011-11-02 08:40:46.750 306 12597.52 65.83 54888.32 88888.00 2011-11-02 08:40:46.875 306 12597.52 65.85 54888.35 88888.00 2011-11-02 08:40:47.000 306 12597.58 65.88 54888.35 88888.00 2011-11-02 08:40:47.125 306 12597.58 65.83 54888.38 88888.00 2011-11-02 08:40:47.250 306 12597.55 65.78 54888.35 88888.00 2011-11-02 08:40:47.375 306 12597.60 65.78 54888.30 88888.00 2011-11-02 08:40:47.500 306 12597.60 65.83 54888.32 88888.00 2011-11-02 08:40:47.625 306 12597.60 65.83 54888.35 88888.00 2011-11-02 08:40:47.750 306 12597.60 65.88 54888.35 88888.00 2011-11-02 08:40:47.875 306 12597.60 65.83 54888.32 88888.00 2011-11-02 08:40:48.000 306 12597.62 65.80 54888.32 88888.00 2011-11-02 08:40:48.125 306 12597.67 65.83 54888.32 88888.00 2011-11-02 08:40:48.250 306 12597.73 65.83 54888.32 88888.00 2011-11-02 08:40:48.375 306 12597.73 65.83 54888.32 88888.00 2011-11-02 08:40:48.500 306 12597.70 65.80 54888.30 88888.00 2011-11-02 08:40:48.625 306 12597.73 65.83 54888.32 88888.00 2011-11-02 08:40:48.750 306 12597.83 65.88 54888.32 88888.00 2011-11-02 08:40:48.875 306 12597.85 65.88 54888.32 88888.00 2011-11-02 08:40:49.000 306 12597.85 65.85 54888.32 88888.00 2011-11-02 08:40:49.125 306 12597.88 65.83 54888.32 88888.00 2011-11-02 08:40:49.250 306 12597.98 65.83 54888.35 88888.00 2011-11-02 08:40:49.375 306 12598.00 65.88 54888.32 88888.00 2011-11-02 08:40:49.500 306 12597.98 65.90 54888.32 88888.00 2011-11-02 08:40:49.625 306 12598.00 65.85 54888.32 88888.00 2011-11-02 08:40:49.750 306 12597.98 65.88 54888.35 88888.00 2011-11-02 08:40:49.875 306 12598.00 65.88 54888.38 88888.00 2011-11-02 08:40:50.000 306 12598.02 65.85 54888.32 88888.00 2011-11-02 08:40:50.125 306 12597.95 65.85 54888.35 88888.00 2011-11-02 08:40:50.250 306 12597.95 65.88 54888.38 88888.00 2011-11-02 08:40:50.375 306 12598.02 65.88 54888.38 88888.00 2011-11-02 08:40:50.500 306 12598.00 65.88 54888.40 88888.00 2011-11-02 08:40:50.625 306 12598.00 65.88 54888.38 88888.00 2011-11-02 08:40:50.750 306 12598.08 65.85 54888.40 88888.00 2011-11-02 08:40:50.875 306 12598.08 65.85 54888.38 88888.00 2011-11-02 08:40:51.000 306 12598.12 65.88 54888.40 88888.00 2011-11-02 08:40:51.125 306 12598.15 65.88 54888.45 88888.00 2011-11-02 08:40:51.250 306 12598.15 65.83 54888.43 88888.00 2011-11-02 08:40:51.375 306 12598.15 65.85 54888.45 88888.00 2011-11-02 08:40:51.500 306 12598.15 65.90 54888.45 88888.00 2011-11-02 08:40:51.625 306 12598.17 65.90 54888.43 88888.00 2011-11-02 08:40:51.750 306 12598.12 65.90 54888.40 88888.00 2011-11-02 08:40:51.875 306 12598.02 65.90 54888.43 88888.00 2011-11-02 08:40:52.000 306 12597.98 65.90 54888.40 88888.00 2011-11-02 08:40:52.125 306 12598.08 65.95 54888.45 88888.00 2011-11-02 08:40:52.250 306 12598.10 65.92 54888.47 88888.00 2011-11-02 08:40:52.375 306 12597.98 65.90 54888.43 88888.00 2011-11-02 08:40:52.500 306 12597.92 65.92 54888.43 88888.00 2011-11-02 08:40:52.625 306 12597.95 65.92 54888.43 88888.00 2011-11-02 08:40:52.750 306 12598.00 65.92 54888.45 88888.00 2011-11-02 08:40:52.875 306 12598.02 65.97 54888.47 88888.00 2011-11-02 08:40:53.000 306 12598.02 65.97 54888.47 88888.00 2011-11-02 08:40:53.125 306 12598.02 65.97 54888.47 88888.00 2011-11-02 08:40:53.250 306 12598.08 65.95 54888.47 88888.00 2011-11-02 08:40:53.375 306 12598.15 65.92 54888.45 88888.00 2011-11-02 08:40:53.500 306 12598.10 65.92 54888.43 88888.00 2011-11-02 08:40:53.625 306 12598.05 65.95 54888.45 88888.00 2011-11-02 08:40:53.750 306 12598.05 65.97 54888.50 88888.00 2011-11-02 08:40:53.875 306 12598.08 65.95 54888.50 88888.00 2011-11-02 08:40:54.000 306 12598.12 65.92 54888.45 88888.00 2011-11-02 08:40:54.125 306 12598.12 65.95 54888.47 88888.00 2011-11-02 08:40:54.250 306 12598.15 65.95 54888.53 88888.00 2011-11-02 08:40:54.375 306 12598.23 65.97 54888.53 88888.00 2011-11-02 08:40:54.500 306 12598.27 65.95 54888.50 88888.00 2011-11-02 08:40:54.625 306 12598.25 65.92 54888.47 88888.00 2011-11-02 08:40:54.750 306 12598.23 65.95 54888.47 88888.00 2011-11-02 08:40:54.875 306 12598.25 65.95 54888.47 88888.00 2011-11-02 08:40:55.000 306 12598.30 66.00 54888.53 88888.00 2011-11-02 08:40:55.125 306 12598.33 66.03 54888.53 88888.00 2011-11-02 08:40:55.250 306 12598.27 66.00 54888.53 88888.00 2011-11-02 08:40:55.375 306 12598.38 66.03 54888.50 88888.00 2011-11-02 08:40:55.500 306 12598.40 66.05 54888.55 88888.00 2011-11-02 08:40:55.625 306 12598.40 66.08 54888.53 88888.00 2011-11-02 08:40:55.750 306 12598.38 66.10 54888.55 88888.00 2011-11-02 08:40:55.875 306 12598.40 66.10 54888.55 88888.00 2011-11-02 08:40:56.000 306 12598.40 66.08 54888.55 88888.00 2011-11-02 08:40:56.125 306 12598.42 66.08 54888.53 88888.00 2011-11-02 08:40:56.250 306 12598.42 66.10 54888.55 88888.00 2011-11-02 08:40:56.375 306 12598.50 66.12 54888.57 88888.00 2011-11-02 08:40:56.500 306 12598.50 66.12 54888.57 88888.00 2011-11-02 08:40:56.625 306 12598.50 66.15 54888.57 88888.00 2011-11-02 08:40:56.750 306 12598.50 66.17 54888.57 88888.00 2011-11-02 08:40:56.875 306 12598.42 66.17 54888.55 88888.00 2011-11-02 08:40:57.000 306 12598.40 66.20 54888.55 88888.00 2011-11-02 08:40:57.125 306 12598.42 66.17 54888.57 88888.00 2011-11-02 08:40:57.250 306 12598.45 66.20 54888.60 88888.00 2011-11-02 08:40:57.375 306 12598.48 66.22 54888.60 88888.00 2011-11-02 08:40:57.500 306 12598.48 66.28 54888.60 88888.00 2011-11-02 08:40:57.625 306 12598.45 66.28 54888.60 88888.00 2011-11-02 08:40:57.750 306 12598.42 66.25 54888.57 88888.00 2011-11-02 08:40:57.875 306 12598.45 66.28 54888.60 88888.00 2011-11-02 08:40:58.000 306 12598.45 66.30 54888.60 88888.00 2011-11-02 08:40:58.125 306 12598.42 66.33 54888.62 88888.00 2011-11-02 08:40:58.250 306 12598.42 66.30 54888.62 88888.00 2011-11-02 08:40:58.375 306 12598.40 66.28 54888.60 88888.00 2011-11-02 08:40:58.500 306 12598.38 66.28 54888.65 88888.00 2011-11-02 08:40:58.625 306 12598.38 66.28 54888.62 88888.00 2011-11-02 08:40:58.750 306 12598.42 66.28 54888.60 88888.00 2011-11-02 08:40:58.875 306 12598.40 66.30 54888.62 88888.00 2011-11-02 08:40:59.000 306 12598.42 66.30 54888.62 88888.00 2011-11-02 08:40:59.125 306 12598.42 66.28 54888.62 88888.00 2011-11-02 08:40:59.250 306 12598.40 66.30 54888.65 88888.00 2011-11-02 08:40:59.375 306 12598.45 66.38 54888.65 88888.00 2011-11-02 08:40:59.500 306 12598.45 66.35 54888.65 88888.00 2011-11-02 08:40:59.625 306 12598.42 66.35 54888.68 88888.00 2011-11-02 08:40:59.750 306 12598.40 66.35 54888.72 88888.00 2011-11-02 08:40:59.875 306 12598.40 66.35 54888.70 88888.00 2011-11-02 08:41:00.000 306 12598.35 66.33 54888.70 88888.00 2011-11-02 08:41:00.125 306 12598.38 66.30 54888.70 88888.00 2011-11-02 08:41:00.250 306 12598.27 66.28 54888.70 88888.00 2011-11-02 08:41:00.375 306 12598.20 66.30 54888.70 88888.00 2011-11-02 08:41:00.500 306 12598.15 66.30 54888.70 88888.00 2011-11-02 08:41:00.625 306 12598.15 66.30 54888.70 88888.00 2011-11-02 08:41:00.750 306 12598.20 66.30 54888.72 88888.00 2011-11-02 08:41:00.875 306 12598.25 66.30 54888.70 88888.00 2011-11-02 08:41:01.000 306 12598.20 66.25 54888.70 88888.00 2011-11-02 08:41:01.125 306 12598.12 66.22 54888.72 88888.00 2011-11-02 08:41:01.250 306 12598.12 66.25 54888.78 88888.00 2011-11-02 08:41:01.375 306 12598.12 66.30 54888.75 88888.00 2011-11-02 08:41:01.500 306 12598.12 66.25 54888.78 88888.00 2011-11-02 08:41:01.625 306 12598.15 66.25 54888.78 88888.00 2011-11-02 08:41:01.750 306 12598.17 66.28 54888.75 88888.00 2011-11-02 08:41:01.875 306 12598.12 66.25 54888.78 88888.00 2011-11-02 08:41:02.000 306 12598.10 66.25 54888.78 88888.00 2011-11-02 08:41:02.125 306 12598.08 66.25 54888.80 88888.00 2011-11-02 08:41:02.250 306 12598.08 66.22 54888.82 88888.00 2011-11-02 08:41:02.375 306 12598.08 66.20 54888.80 88888.00 2011-11-02 08:41:02.500 306 12598.05 66.25 54888.80 88888.00 2011-11-02 08:41:02.625 306 12598.05 66.22 54888.80 88888.00 2011-11-02 08:41:02.750 306 12598.10 66.22 54888.80 88888.00 2011-11-02 08:41:02.875 306 12598.15 66.22 54888.80 88888.00 2011-11-02 08:41:03.000 306 12598.10 66.17 54888.80 88888.00 2011-11-02 08:41:03.125 306 12598.10 66.17 54888.82 88888.00 2011-11-02 08:41:03.250 306 12598.20 66.17 54888.82 88888.00 2011-11-02 08:41:03.375 306 12598.20 66.22 54888.82 88888.00 2011-11-02 08:41:03.500 306 12598.12 66.17 54888.82 88888.00 2011-11-02 08:41:03.625 306 12598.10 66.15 54888.80 88888.00 2011-11-02 08:41:03.750 306 12598.12 66.15 54888.80 88888.00 2011-11-02 08:41:03.875 306 12598.12 66.15 54888.80 88888.00 2011-11-02 08:41:04.000 306 12598.12 66.15 54888.80 88888.00 2011-11-02 08:41:04.125 306 12598.05 66.12 54888.82 88888.00 2011-11-02 08:41:04.250 306 12598.10 66.15 54888.82 88888.00 2011-11-02 08:41:04.375 306 12598.17 66.15 54888.85 88888.00 2011-11-02 08:41:04.500 306 12598.15 66.12 54888.82 88888.00 2011-11-02 08:41:04.625 306 12598.12 66.10 54888.80 88888.00 2011-11-02 08:41:04.750 306 12598.12 66.10 54888.80 88888.00 2011-11-02 08:41:04.875 306 12598.12 66.15 54888.82 88888.00 2011-11-02 08:41:05.000 306 12598.17 66.17 54888.82 88888.00 2011-11-02 08:41:05.125 306 12598.20 66.12 54888.80 88888.00 2011-11-02 08:41:05.250 306 12598.20 66.10 54888.80 88888.00 2011-11-02 08:41:05.375 306 12598.20 66.12 54888.80 88888.00 2011-11-02 08:41:05.500 306 12598.12 66.15 54888.82 88888.00 2011-11-02 08:41:05.625 306 12598.15 66.15 54888.80 88888.00 2011-11-02 08:41:05.750 306 12598.17 66.15 54888.82 88888.00 2011-11-02 08:41:05.875 306 12598.17 66.15 54888.80 88888.00 2011-11-02 08:41:06.000 306 12598.15 66.12 54888.80 88888.00 2011-11-02 08:41:06.125 306 12598.10 66.12 54888.80 88888.00 2011-11-02 08:41:06.250 306 12598.05 66.08 54888.80 88888.00 2011-11-02 08:41:06.375 306 12598.10 66.12 54888.80 88888.00 2011-11-02 08:41:06.500 306 12598.12 66.15 54888.82 88888.00 2011-11-02 08:41:06.625 306 12598.10 66.15 54888.85 88888.00 2011-11-02 08:41:06.750 306 12598.08 66.12 54888.85 88888.00 2011-11-02 08:41:06.875 306 12598.10 66.15 54888.85 88888.00 2011-11-02 08:41:07.000 306 12598.10 66.15 54888.82 88888.00 2011-11-02 08:41:07.125 306 12598.02 66.08 54888.82 88888.00 2011-11-02 08:41:07.250 306 12597.95 66.10 54888.85 88888.00 2011-11-02 08:41:07.375 306 12597.92 66.10 54888.85 88888.00 2011-11-02 08:41:07.500 306 12597.90 66.12 54888.85 88888.00 2011-11-02 08:41:07.625 306 12597.92 66.12 54888.82 88888.00 2011-11-02 08:41:07.750 306 12597.92 66.12 54888.85 88888.00 2011-11-02 08:41:07.875 306 12597.88 66.15 54888.85 88888.00 2011-11-02 08:41:08.000 306 12597.88 66.12 54888.85 88888.00 2011-11-02 08:41:08.125 306 12597.88 66.15 54888.88 88888.00 2011-11-02 08:41:08.250 306 12597.85 66.12 54888.85 88888.00 2011-11-02 08:41:08.375 306 12597.85 66.17 54888.88 88888.00 2011-11-02 08:41:08.500 306 12597.88 66.17 54888.85 88888.00 2011-11-02 08:41:08.625 306 12597.77 66.15 54888.88 88888.00 2011-11-02 08:41:08.750 306 12597.77 66.15 54888.88 88888.00 2011-11-02 08:41:08.875 306 12597.85 66.12 54888.90 88888.00 2011-11-02 08:41:09.000 306 12597.85 66.12 54888.90 88888.00 2011-11-02 08:41:09.125 306 12597.83 66.12 54888.88 88888.00 2011-11-02 08:41:09.250 306 12597.80 66.08 54888.93 88888.00 2011-11-02 08:41:09.375 306 12597.83 66.15 54888.93 88888.00 2011-11-02 08:41:09.500 306 12597.77 66.17 54888.90 88888.00 2011-11-02 08:41:09.625 306 12597.73 66.12 54888.90 88888.00 2011-11-02 08:41:09.750 306 12597.75 66.15 54888.90 88888.00 2011-11-02 08:41:09.875 306 12597.80 66.17 54888.93 88888.00 2011-11-02 08:41:10.000 306 12597.70 66.15 54888.90 88888.00 2011-11-02 08:41:10.125 306 12597.65 66.08 54888.88 88888.00 2011-11-02 08:41:10.250 306 12597.60 66.10 54888.88 88888.00 2011-11-02 08:41:10.375 306 12597.65 66.12 54888.90 88888.00 2011-11-02 08:41:10.500 306 12597.70 66.12 54888.93 88888.00 2011-11-02 08:41:10.625 306 12597.65 66.10 54888.93 88888.00 2011-11-02 08:41:10.750 306 12597.60 66.08 54888.90 88888.00 2011-11-02 08:41:10.875 306 12597.65 66.08 54888.93 88888.00 2011-11-02 08:41:11.000 306 12597.70 66.10 54888.93 88888.00 2011-11-02 08:41:11.125 306 12597.70 66.12 54888.95 88888.00 2011-11-02 08:41:11.250 306 12597.65 66.08 54888.93 88888.00 2011-11-02 08:41:11.375 306 12597.65 66.03 54888.93 88888.00 2011-11-02 08:41:11.500 306 12597.67 66.05 54888.95 88888.00 2011-11-02 08:41:11.625 306 12597.67 66.03 54888.97 88888.00 2011-11-02 08:41:11.750 306 12597.67 66.05 54888.97 88888.00 2011-11-02 08:41:11.875 306 12597.67 66.05 54888.93 88888.00 2011-11-02 08:41:12.000 306 12597.75 66.08 54888.90 88888.00 2011-11-02 08:41:12.125 306 12597.80 66.08 54888.95 88888.00 2011-11-02 08:41:12.250 306 12597.75 66.05 54888.93 88888.00 2011-11-02 08:41:12.375 306 12597.75 66.08 54888.93 88888.00 2011-11-02 08:41:12.500 306 12597.77 66.05 54888.93 88888.00 2011-11-02 08:41:12.625 306 12597.77 66.05 54888.93 88888.00 2011-11-02 08:41:12.750 306 12597.75 66.03 54888.90 88888.00 2011-11-02 08:41:12.875 306 12597.75 66.00 54888.90 88888.00 2011-11-02 08:41:13.000 306 12597.80 66.03 54888.90 88888.00 2011-11-02 08:41:13.125 306 12597.83 66.03 54888.93 88888.00 2011-11-02 08:41:13.250 306 12597.77 66.03 54888.95 88888.00 2011-11-02 08:41:13.375 306 12597.75 66.00 54888.95 88888.00 2011-11-02 08:41:13.500 306 12597.75 66.03 54888.93 88888.00 2011-11-02 08:41:13.625 306 12597.80 66.03 54888.95 88888.00 2011-11-02 08:41:13.750 306 12597.90 66.00 54888.95 88888.00 2011-11-02 08:41:13.875 306 12597.88 66.03 54888.97 88888.00 2011-11-02 08:41:14.000 306 12597.80 66.05 54889.00 88888.00 2011-11-02 08:41:14.125 306 12597.80 66.08 54889.00 88888.00 2011-11-02 08:41:14.250 306 12597.85 66.03 54889.00 88888.00 2011-11-02 08:41:14.375 306 12597.88 66.05 54889.00 88888.00 2011-11-02 08:41:14.500 306 12597.77 66.03 54888.97 88888.00 2011-11-02 08:41:14.625 306 12597.70 66.03 54888.97 88888.00 2011-11-02 08:41:14.750 306 12597.73 66.00 54888.97 88888.00 2011-11-02 08:41:14.875 306 12597.73 65.97 54888.95 88888.00 2011-11-02 08:41:15.000 306 12597.73 65.97 54888.97 88888.00 2011-11-02 08:41:15.125 306 12597.75 66.03 54889.00 88888.00 2011-11-02 08:41:15.250 306 12597.77 65.97 54888.97 88888.00 2011-11-02 08:41:15.375 306 12597.70 66.00 54888.95 88888.00 2011-11-02 08:41:15.500 306 12597.65 66.00 54888.97 88888.00 2011-11-02 08:41:15.625 306 12597.62 65.95 54888.95 88888.00 2011-11-02 08:41:15.750 306 12597.62 65.97 54889.00 88888.00 2011-11-02 08:41:15.875 306 12597.62 66.00 54889.00 88888.00 2011-11-02 08:41:16.000 306 12597.60 65.95 54888.97 88888.00 2011-11-02 08:41:16.125 306 12597.62 65.97 54889.00 88888.00 2011-11-02 08:41:16.250 306 12597.65 65.97 54889.00 88888.00 2011-11-02 08:41:16.375 306 12597.62 66.00 54888.97 88888.00 2011-11-02 08:41:16.500 306 12597.55 65.97 54888.97 88888.00 2011-11-02 08:41:16.625 306 12597.52 65.97 54888.97 88888.00 2011-11-02 08:41:16.750 306 12597.55 65.97 54888.97 88888.00 2011-11-02 08:41:16.875 306 12597.55 65.97 54889.00 88888.00 2011-11-02 08:41:17.000 306 12597.55 66.00 54888.97 88888.00 2011-11-02 08:41:17.125 306 12597.55 66.00 54889.00 88888.00 2011-11-02 08:41:17.250 306 12597.50 65.95 54889.00 88888.00 2011-11-02 08:41:17.375 306 12597.52 65.95 54889.00 88888.00 2011-11-02 08:41:17.500 306 12597.52 65.97 54889.05 88888.00 2011-11-02 08:41:17.625 306 12597.48 66.00 54889.03 88888.00 2011-11-02 08:41:17.750 306 12597.38 65.97 54889.05 88888.00 2011-11-02 08:41:17.875 306 12597.35 66.03 54889.07 88888.00 2011-11-02 08:41:18.000 306 12597.38 66.00 54889.07 88888.00 2011-11-02 08:41:18.125 306 12597.38 66.00 54889.05 88888.00 2011-11-02 08:41:18.250 306 12597.33 65.97 54889.07 88888.00 2011-11-02 08:41:18.375 306 12597.38 66.00 54889.07 88888.00 2011-11-02 08:41:18.500 306 12597.38 66.00 54889.07 88888.00 2011-11-02 08:41:18.625 306 12597.30 65.97 54889.05 88888.00 2011-11-02 08:41:18.750 306 12597.25 65.95 54889.05 88888.00 2011-11-02 08:41:18.875 306 12597.30 66.00 54889.05 88888.00 2011-11-02 08:41:19.000 306 12597.30 66.00 54889.07 88888.00 2011-11-02 08:41:19.125 306 12597.33 66.03 54889.10 88888.00 2011-11-02 08:41:19.250 306 12597.38 66.03 54889.07 88888.00 2011-11-02 08:41:19.375 306 12597.38 66.03 54889.10 88888.00 2011-11-02 08:41:19.500 306 12597.42 66.03 54889.05 88888.00 2011-11-02 08:41:19.625 306 12597.40 66.03 54889.03 88888.00 2011-11-02 08:41:19.750 306 12597.40 66.03 54889.05 88888.00 2011-11-02 08:41:19.875 306 12597.45 66.03 54889.05 88888.00 2011-11-02 08:41:20.000 306 12597.45 66.00 54889.00 88888.00 2011-11-02 08:41:20.125 306 12597.48 66.03 54889.03 88888.00 2011-11-02 08:41:20.250 306 12597.45 66.08 54889.05 88888.00 2011-11-02 08:41:20.375 306 12597.45 66.03 54889.05 88888.00 2011-11-02 08:41:20.500 306 12597.45 66.05 54889.07 88888.00 2011-11-02 08:41:20.625 306 12597.45 66.05 54889.05 88888.00 2011-11-02 08:41:20.750 306 12597.48 66.03 54889.07 88888.00 2011-11-02 08:41:20.875 306 12597.50 66.03 54889.05 88888.00 2011-11-02 08:41:21.000 306 12597.52 66.03 54889.07 88888.00 2011-11-02 08:41:21.125 306 12597.55 66.00 54889.05 88888.00 2011-11-02 08:41:21.250 306 12597.55 66.00 54889.05 88888.00 2011-11-02 08:41:21.375 306 12597.60 66.03 54889.07 88888.00 2011-11-02 08:41:21.500 306 12597.58 66.03 54889.05 88888.00 2011-11-02 08:41:21.625 306 12597.52 66.03 54889.07 88888.00 2011-11-02 08:41:21.750 306 12597.55 66.00 54889.07 88888.00 2011-11-02 08:41:21.875 306 12597.58 66.05 54889.10 88888.00 2011-11-02 08:41:22.000 306 12597.55 66.05 54889.10 88888.00 2011-11-02 08:41:22.125 306 12597.58 66.03 54889.10 88888.00 2011-11-02 08:41:22.250 306 12597.58 66.03 54889.10 88888.00 2011-11-02 08:41:22.375 306 12597.60 66.03 54889.10 88888.00 2011-11-02 08:41:22.500 306 12597.62 66.05 54889.10 88888.00 2011-11-02 08:41:22.625 306 12597.62 66.05 54889.10 88888.00 2011-11-02 08:41:22.750 306 12597.65 66.03 54889.07 88888.00 2011-11-02 08:41:22.875 306 12597.62 66.05 54889.07 88888.00 2011-11-02 08:41:23.000 306 12597.60 66.05 54889.07 88888.00 2011-11-02 08:41:23.125 306 12597.60 66.03 54889.07 88888.00 2011-11-02 08:41:23.250 306 12597.55 65.95 54889.10 88888.00 2011-11-02 08:41:23.375 306 12597.58 65.95 54889.10 88888.00 2011-11-02 08:41:23.500 306 12597.60 65.95 54889.12 88888.00 2011-11-02 08:41:23.625 306 12597.60 65.95 54889.07 88888.00 2011-11-02 08:41:23.750 306 12597.60 65.97 54889.07 88888.00 2011-11-02 08:41:23.875 306 12597.62 66.00 54889.05 88888.00 2011-11-02 08:41:24.000 306 12597.60 65.97 54889.10 88888.00 2011-11-02 08:41:24.125 306 12597.60 65.97 54889.10 88888.00 2011-11-02 08:41:24.250 306 12597.60 65.95 54889.10 88888.00 2011-11-02 08:41:24.375 306 12597.58 65.92 54889.10 88888.00 2011-11-02 08:41:24.500 306 12597.52 65.90 54889.07 88888.00 2011-11-02 08:41:24.625 306 12597.60 65.92 54889.05 88888.00 2011-11-02 08:41:24.750 306 12597.67 65.95 54889.07 88888.00 2011-11-02 08:41:24.875 306 12597.65 65.95 54889.10 88888.00 2011-11-02 08:41:25.000 306 12597.60 65.97 54889.12 88888.00 2011-11-02 08:41:25.125 306 12597.62 65.92 54889.10 88888.00 2011-11-02 08:41:25.250 306 12597.60 65.90 54889.07 88888.00 2011-11-02 08:41:25.375 306 12597.60 65.92 54889.07 88888.00 2011-11-02 08:41:25.500 306 12597.58 65.95 54889.10 88888.00 2011-11-02 08:41:25.625 306 12597.58 65.97 54889.12 88888.00 2011-11-02 08:41:25.750 306 12597.58 66.00 54889.15 88888.00 2011-11-02 08:41:25.875 306 12597.52 65.97 54889.12 88888.00 2011-11-02 08:41:26.000 306 12597.55 65.97 54889.12 88888.00 2011-11-02 08:41:26.125 306 12597.52 65.92 54889.12 88888.00 2011-11-02 08:41:26.250 306 12597.48 65.92 54889.12 88888.00 2011-11-02 08:41:26.375 306 12597.48 65.95 54889.10 88888.00 2011-11-02 08:41:26.500 306 12597.50 65.97 54889.12 88888.00 2011-11-02 08:41:26.625 306 12597.50 65.92 54889.15 88888.00 2011-11-02 08:41:26.750 306 12597.52 65.97 54889.15 88888.00 2011-11-02 08:41:26.875 306 12597.60 66.00 54889.12 88888.00 2011-11-02 08:41:27.000 306 12597.60 65.97 54889.10 88888.00 2011-11-02 08:41:27.125 306 12597.55 65.97 54889.12 88888.00 2011-11-02 08:41:27.250 306 12597.52 66.00 54889.15 88888.00 2011-11-02 08:41:27.375 306 12597.60 66.00 54889.15 88888.00 2011-11-02 08:41:27.500 306 12597.62 66.05 54889.15 88888.00 2011-11-02 08:41:27.625 306 12597.58 66.05 54889.12 88888.00 2011-11-02 08:41:27.750 306 12597.60 66.05 54889.12 88888.00 2011-11-02 08:41:27.875 306 12597.65 66.08 54889.18 88888.00 2011-11-02 08:41:28.000 306 12597.62 66.10 54889.15 88888.00 2011-11-02 08:41:28.125 306 12597.60 66.10 54889.15 88888.00 2011-11-02 08:41:28.250 306 12597.60 66.10 54889.15 88888.00 2011-11-02 08:41:28.375 306 12597.58 66.12 54889.15 88888.00 2011-11-02 08:41:28.500 306 12597.55 66.17 54889.15 88888.00 2011-11-02 08:41:28.625 306 12597.58 66.17 54889.12 88888.00 2011-11-02 08:41:28.750 306 12597.62 66.15 54889.12 88888.00 2011-11-02 08:41:28.875 306 12597.60 66.17 54889.10 88888.00 2011-11-02 08:41:29.000 306 12597.60 66.25 54889.15 88888.00 2011-11-02 08:41:29.125 306 12597.62 66.28 54889.15 88888.00 2011-11-02 08:41:29.250 306 12597.62 66.28 54889.15 88888.00 2011-11-02 08:41:29.375 306 12597.62 66.30 54889.15 88888.00 2011-11-02 08:41:29.500 306 12597.67 66.30 54889.12 88888.00 2011-11-02 08:41:29.625 306 12597.70 66.30 54889.10 88888.00 2011-11-02 08:41:29.750 306 12597.73 66.33 54889.15 88888.00 2011-11-02 08:41:29.875 306 12597.75 66.33 54889.18 88888.00 2011-11-02 08:41:30.000 306 12597.77 66.33 54889.15 88888.00 2011-11-02 08:41:30.125 306 12597.75 66.35 54889.15 88888.00 2011-11-02 08:41:30.250 306 12597.73 66.35 54889.18 88888.00 2011-11-02 08:41:30.375 306 12597.70 66.38 54889.15 88888.00 2011-11-02 08:41:30.500 306 12597.65 66.40 54889.12 88888.00 2011-11-02 08:41:30.625 306 12597.65 66.40 54889.12 88888.00 2011-11-02 08:41:30.750 306 12597.73 66.45 54889.18 88888.00 2011-11-02 08:41:30.875 306 12597.73 66.45 54889.15 88888.00 2011-11-02 08:41:31.000 306 12597.60 66.45 54889.12 88888.00 2011-11-02 08:41:31.125 306 12597.55 66.47 54889.15 88888.00 2011-11-02 08:41:31.250 306 12597.52 66.47 54889.15 88888.00 2011-11-02 08:41:31.375 306 12597.50 66.47 54889.12 88888.00 2011-11-02 08:41:31.500 306 12597.55 66.50 54889.10 88888.00 2011-11-02 08:41:31.625 306 12597.58 66.50 54889.15 88888.00 2011-11-02 08:41:31.750 306 12597.52 66.58 54889.15 88888.00 2011-11-02 08:41:31.875 306 12597.50 66.55 54889.12 88888.00 2011-11-02 08:41:32.000 306 12597.48 66.55 54889.12 88888.00 2011-11-02 08:41:32.125 306 12597.58 66.60 54889.15 88888.00 2011-11-02 08:41:32.250 306 12597.55 66.58 54889.12 88888.00 2011-11-02 08:41:32.375 306 12597.52 66.55 54889.12 88888.00 2011-11-02 08:41:32.500 306 12597.52 66.53 54889.15 88888.00 2011-11-02 08:41:32.625 306 12597.52 66.50 54889.12 88888.00 2011-11-02 08:41:32.750 306 12597.58 66.55 54889.12 88888.00 2011-11-02 08:41:32.875 306 12597.60 66.60 54889.15 88888.00 2011-11-02 08:41:33.000 306 12597.58 66.58 54889.15 88888.00 2011-11-02 08:41:33.125 306 12597.50 66.60 54889.18 88888.00 2011-11-02 08:41:33.250 306 12597.52 66.58 54889.15 88888.00 2011-11-02 08:41:33.375 306 12597.60 66.60 54889.15 88888.00 2011-11-02 08:41:33.500 306 12597.58 66.60 54889.12 88888.00 2011-11-02 08:41:33.625 306 12597.55 66.58 54889.12 88888.00 2011-11-02 08:41:33.750 306 12597.55 66.55 54889.15 88888.00 2011-11-02 08:41:33.875 306 12597.58 66.58 54889.15 88888.00 2011-11-02 08:41:34.000 306 12597.60 66.58 54889.18 88888.00 2011-11-02 08:41:34.125 306 12597.65 66.58 54889.18 88888.00 2011-11-02 08:41:34.250 306 12597.62 66.53 54889.20 88888.00 2011-11-02 08:41:34.375 306 12597.58 66.55 54889.18 88888.00 2011-11-02 08:41:34.500 306 12597.60 66.58 54889.18 88888.00 2011-11-02 08:41:34.625 306 12597.62 66.58 54889.18 88888.00 2011-11-02 08:41:34.750 306 12597.60 66.53 54889.18 88888.00 2011-11-02 08:41:34.875 306 12597.60 66.50 54889.20 88888.00 2011-11-02 08:41:35.000 306 12597.65 66.50 54889.18 88888.00 2011-11-02 08:41:35.125 306 12597.65 66.53 54889.18 88888.00 2011-11-02 08:41:35.250 306 12597.67 66.53 54889.22 88888.00 2011-11-02 08:41:35.375 306 12597.65 66.55 54889.22 88888.00 2011-11-02 08:41:35.500 306 12597.62 66.53 54889.22 88888.00 2011-11-02 08:41:35.625 306 12597.62 66.50 54889.20 88888.00 2011-11-02 08:41:35.750 306 12597.65 66.47 54889.22 88888.00 2011-11-02 08:41:35.875 306 12597.65 66.45 54889.22 88888.00 2011-11-02 08:41:36.000 306 12597.62 66.45 54889.22 88888.00 2011-11-02 08:41:36.125 306 12597.62 66.45 54889.25 88888.00 2011-11-02 08:41:36.250 306 12597.65 66.42 54889.25 88888.00 2011-11-02 08:41:36.375 306 12597.67 66.40 54889.22 88888.00 2011-11-02 08:41:36.500 306 12597.65 66.40 54889.22 88888.00 2011-11-02 08:41:36.625 306 12597.62 66.40 54889.25 88888.00 2011-11-02 08:41:36.750 306 12597.62 66.42 54889.28 88888.00 2011-11-02 08:41:36.875 306 12597.67 66.38 54889.25 88888.00 2011-11-02 08:41:37.000 306 12597.65 66.35 54889.25 88888.00 2011-11-02 08:41:37.125 306 12597.70 66.38 54889.28 88888.00 2011-11-02 08:41:37.250 306 12597.73 66.38 54889.28 88888.00 2011-11-02 08:41:37.375 306 12597.75 66.38 54889.28 88888.00 2011-11-02 08:41:37.500 306 12597.77 66.38 54889.28 88888.00 2011-11-02 08:41:37.625 306 12597.75 66.38 54889.30 88888.00 2011-11-02 08:41:37.750 306 12597.70 66.38 54889.30 88888.00 2011-11-02 08:41:37.875 306 12597.67 66.40 54889.32 88888.00 2011-11-02 08:41:38.000 306 12597.67 66.40 54889.30 88888.00 2011-11-02 08:41:38.125 306 12597.65 66.40 54889.32 88888.00 2011-11-02 08:41:38.250 306 12597.65 66.38 54889.32 88888.00 2011-11-02 08:41:38.375 306 12597.65 66.38 54889.32 88888.00 2011-11-02 08:41:38.500 306 12597.60 66.40 54889.32 88888.00 2011-11-02 08:41:38.625 306 12597.60 66.40 54889.35 88888.00 2011-11-02 08:41:38.750 306 12597.62 66.40 54889.35 88888.00 2011-11-02 08:41:38.875 306 12597.70 66.40 54889.35 88888.00 2011-11-02 08:41:39.000 306 12597.73 66.38 54889.32 88888.00 2011-11-02 08:41:39.125 306 12597.75 66.38 54889.38 88888.00 2011-11-02 08:41:39.250 306 12597.73 66.35 54889.40 88888.00 2011-11-02 08:41:39.375 306 12597.75 66.38 54889.38 88888.00 2011-11-02 08:41:39.500 306 12597.75 66.38 54889.38 88888.00 2011-11-02 08:41:39.625 306 12597.70 66.38 54889.35 88888.00 2011-11-02 08:41:39.750 306 12597.65 66.38 54889.35 88888.00 2011-11-02 08:41:39.875 306 12597.65 66.38 54889.35 88888.00 2011-11-02 08:41:40.000 306 12597.65 66.40 54889.35 88888.00 2011-11-02 08:41:40.125 306 12597.65 66.40 54889.38 88888.00 2011-11-02 08:41:40.250 306 12597.67 66.40 54889.40 88888.00 2011-11-02 08:41:40.375 306 12597.70 66.42 54889.40 88888.00 2011-11-02 08:41:40.500 306 12597.67 66.42 54889.43 88888.00 2011-11-02 08:41:40.625 306 12597.62 66.40 54889.40 88888.00 2011-11-02 08:41:40.750 306 12597.70 66.42 54889.40 88888.00 2011-11-02 08:41:40.875 306 12597.67 66.42 54889.40 88888.00 2011-11-02 08:41:41.000 306 12597.70 66.45 54889.38 88888.00 2011-11-02 08:41:41.125 306 12597.73 66.47 54889.40 88888.00 2011-11-02 08:41:41.250 306 12597.67 66.47 54889.43 88888.00 2011-11-02 08:41:41.375 306 12597.65 66.47 54889.43 88888.00 2011-11-02 08:41:41.500 306 12597.62 66.47 54889.43 88888.00 2011-11-02 08:41:41.625 306 12597.62 66.45 54889.40 88888.00 2011-11-02 08:41:41.750 306 12597.65 66.47 54889.43 88888.00 2011-11-02 08:41:41.875 306 12597.67 66.47 54889.45 88888.00 2011-11-02 08:41:42.000 306 12597.62 66.50 54889.43 88888.00 2011-11-02 08:41:42.125 306 12597.52 66.50 54889.43 88888.00 2011-11-02 08:41:42.250 306 12597.50 66.47 54889.43 88888.00 2011-11-02 08:41:42.375 306 12597.55 66.50 54889.40 88888.00 2011-11-02 08:41:42.500 306 12597.60 66.53 54889.43 88888.00 2011-11-02 08:41:42.625 306 12597.58 66.50 54889.40 88888.00 2011-11-02 08:41:42.750 306 12597.60 66.50 54889.40 88888.00 2011-11-02 08:41:42.875 306 12597.62 66.53 54889.43 88888.00 2011-11-02 08:41:43.000 306 12597.65 66.55 54889.45 88888.00 2011-11-02 08:41:43.125 306 12597.65 66.55 54889.45 88888.00 2011-11-02 08:41:43.250 306 12597.65 66.50 54889.43 88888.00 2011-11-02 08:41:43.375 306 12597.62 66.50 54889.43 88888.00 2011-11-02 08:41:43.500 306 12597.65 66.53 54889.45 88888.00 2011-11-02 08:41:43.625 306 12597.65 66.50 54889.43 88888.00 2011-11-02 08:41:43.750 306 12597.67 66.58 54889.47 88888.00 2011-11-02 08:41:43.875 306 12597.70 66.58 54889.47 88888.00 2011-11-02 08:41:44.000 306 12597.70 66.55 54889.45 88888.00 2011-11-02 08:41:44.125 306 12597.70 66.58 54889.47 88888.00 2011-11-02 08:41:44.250 306 12597.65 66.55 54889.47 88888.00 2011-11-02 08:41:44.375 306 12597.62 66.55 54889.50 88888.00 2011-11-02 08:41:44.500 306 12597.67 66.53 54889.50 88888.00 2011-11-02 08:41:44.625 306 12597.70 66.50 54889.47 88888.00 2011-11-02 08:41:44.750 306 12597.73 66.53 54889.50 88888.00 2011-11-02 08:41:44.875 306 12597.73 66.55 54889.50 88888.00 2011-11-02 08:41:45.000 306 12597.73 66.55 54889.50 88888.00 2011-11-02 08:41:45.125 306 12597.75 66.53 54889.50 88888.00 2011-11-02 08:41:45.250 306 12597.67 66.45 54889.53 88888.00 2011-11-02 08:41:45.375 306 12597.70 66.47 54889.53 88888.00 2011-11-02 08:41:45.500 306 12597.77 66.53 54889.55 88888.00 2011-11-02 08:41:45.625 306 12597.80 66.53 54889.53 88888.00 2011-11-02 08:41:45.750 306 12597.85 66.47 54889.55 88888.00 2011-11-02 08:41:45.875 306 12597.85 66.47 54889.55 88888.00 2011-11-02 08:41:46.000 306 12597.88 66.47 54889.53 88888.00 2011-11-02 08:41:46.125 306 12597.90 66.45 54889.53 88888.00 2011-11-02 08:41:46.250 306 12597.90 66.42 54889.55 88888.00 2011-11-02 08:41:46.375 306 12597.88 66.42 54889.57 88888.00 2011-11-02 08:41:46.500 306 12597.85 66.40 54889.57 88888.00 2011-11-02 08:41:46.625 306 12597.95 66.42 54889.57 88888.00 2011-11-02 08:41:46.750 306 12597.95 66.42 54889.57 88888.00 2011-11-02 08:41:46.875 306 12597.95 66.45 54889.62 88888.00 2011-11-02 08:41:47.000 306 12598.05 66.47 54889.62 88888.00 2011-11-02 08:41:47.125 306 12598.02 66.42 54889.62 88888.00 2011-11-02 08:41:47.250 306 12598.00 66.38 54889.62 88888.00 2011-11-02 08:41:47.375 306 12598.00 66.40 54889.60 88888.00 2011-11-02 08:41:47.500 306 12598.00 66.38 54889.60 88888.00 2011-11-02 08:41:47.625 306 12598.00 66.35 54889.62 88888.00 2011-11-02 08:41:47.750 306 12597.98 66.35 54889.62 88888.00 2011-11-02 08:41:47.875 306 12598.00 66.38 54889.62 88888.00 2011-11-02 08:41:48.000 306 12598.00 66.38 54889.60 88888.00 2011-11-02 08:41:48.125 306 12598.00 66.33 54889.62 88888.00 2011-11-02 08:41:48.250 306 12598.02 66.35 54889.62 88888.00 2011-11-02 08:41:48.375 306 12597.98 66.40 54889.65 88888.00 2011-11-02 08:41:48.500 306 12597.95 66.40 54889.68 88888.00 2011-11-02 08:41:48.625 306 12598.00 66.40 54889.70 88888.00 2011-11-02 08:41:48.750 306 12597.98 66.42 54889.68 88888.00 2011-11-02 08:41:48.875 306 12597.85 66.42 54889.62 88888.00 2011-11-02 08:41:49.000 306 12597.90 66.45 54889.65 88888.00 2011-11-02 08:41:49.125 306 12597.95 66.45 54889.68 88888.00 2011-11-02 08:41:49.250 306 12597.92 66.42 54889.68 88888.00 2011-11-02 08:41:49.375 306 12597.98 66.45 54889.68 88888.00 2011-11-02 08:41:49.500 306 12598.05 66.47 54889.68 88888.00 2011-11-02 08:41:49.625 306 12598.02 66.47 54889.70 88888.00 2011-11-02 08:41:49.750 306 12597.92 66.45 54889.70 88888.00 2011-11-02 08:41:49.875 306 12597.92 66.45 54889.70 88888.00 2011-11-02 08:41:50.000 306 12597.90 66.47 54889.70 88888.00 2011-11-02 08:41:50.125 306 12597.90 66.47 54889.70 88888.00 2011-11-02 08:41:50.250 306 12597.95 66.50 54889.70 88888.00 2011-11-02 08:41:50.375 306 12598.00 66.47 54889.68 88888.00 2011-11-02 08:41:50.500 306 12597.98 66.47 54889.65 88888.00 2011-11-02 08:41:50.625 306 12597.95 66.50 54889.65 88888.00 2011-11-02 08:41:50.750 306 12597.95 66.55 54889.68 88888.00 2011-11-02 08:41:50.875 306 12597.95 66.50 54889.70 88888.00 2011-11-02 08:41:51.000 306 12597.95 66.53 54889.70 88888.00 2011-11-02 08:41:51.125 306 12597.98 66.55 54889.72 88888.00 2011-11-02 08:41:51.250 306 12598.00 66.58 54889.72 88888.00 2011-11-02 08:41:51.375 306 12598.00 66.58 54889.72 88888.00 2011-11-02 08:41:51.500 306 12597.98 66.55 54889.75 88888.00 2011-11-02 08:41:51.625 306 12597.98 66.55 54889.72 88888.00 2011-11-02 08:41:51.750 306 12598.05 66.58 54889.72 88888.00 2011-11-02 08:41:51.875 306 12598.05 66.58 54889.72 88888.00 2011-11-02 08:41:52.000 306 12597.98 66.58 54889.70 88888.00 2011-11-02 08:41:52.125 306 12598.00 66.60 54889.72 88888.00 2011-11-02 08:41:52.250 306 12598.05 66.60 54889.72 88888.00 2011-11-02 08:41:52.375 306 12598.08 66.65 54889.72 88888.00 2011-11-02 08:41:52.500 306 12598.05 66.62 54889.72 88888.00 2011-11-02 08:41:52.625 306 12598.15 66.60 54889.72 88888.00 2011-11-02 08:41:52.750 306 12598.12 66.60 54889.72 88888.00 2011-11-02 08:41:52.875 306 12598.08 66.60 54889.75 88888.00 2011-11-02 08:41:53.000 306 12598.05 66.60 54889.75 88888.00 2011-11-02 08:41:53.125 306 12598.15 66.65 54889.75 88888.00 2011-11-02 08:41:53.250 306 12598.17 66.62 54889.78 88888.00 2011-11-02 08:41:53.375 306 12598.25 66.65 54889.75 88888.00 2011-11-02 08:41:53.500 306 12598.25 66.67 54889.72 88888.00 2011-11-02 08:41:53.625 306 12598.30 66.67 54889.72 88888.00 2011-11-02 08:41:53.750 306 12598.35 66.67 54889.72 88888.00 2011-11-02 08:41:53.875 306 12598.38 66.67 54889.75 88888.00 2011-11-02 08:41:54.000 306 12598.38 66.72 54889.75 88888.00 2011-11-02 08:41:54.125 306 12598.35 66.72 54889.78 88888.00 2011-11-02 08:41:54.250 306 12598.35 66.67 54889.75 88888.00 2011-11-02 08:41:54.375 306 12598.38 66.70 54889.70 88888.00 2011-11-02 08:41:54.500 306 12598.38 66.72 54889.72 88888.00 2011-11-02 08:41:54.625 306 12598.38 66.75 54889.75 88888.00 2011-11-02 08:41:54.750 306 12598.35 66.75 54889.78 88888.00 2011-11-02 08:41:54.875 306 12598.35 66.78 54889.80 88888.00 2011-11-02 08:41:55.000 306 12598.35 66.72 54889.78 88888.00 2011-11-02 08:41:55.125 306 12598.38 66.75 54889.78 88888.00 2011-11-02 08:41:55.250 306 12598.42 66.78 54889.80 88888.00 2011-11-02 08:41:55.375 306 12598.48 66.83 54889.78 88888.00 2011-11-02 08:41:55.500 306 12598.42 66.83 54889.78 88888.00 2011-11-02 08:41:55.625 306 12598.38 66.80 54889.78 88888.00 2011-11-02 08:41:55.750 306 12598.38 66.83 54889.78 88888.00 2011-11-02 08:41:55.875 306 12598.45 66.85 54889.78 88888.00 2011-11-02 08:41:56.000 306 12598.45 66.85 54889.78 88888.00 2011-11-02 08:41:56.125 306 12598.38 66.85 54889.78 88888.00 2011-11-02 08:41:56.250 306 12598.30 66.88 54889.80 88888.00 2011-11-02 08:41:56.375 306 12598.33 66.92 54889.80 88888.00 2011-11-02 08:41:56.500 306 12598.30 66.90 54889.80 88888.00 2011-11-02 08:41:56.625 306 12598.27 66.90 54889.80 88888.00 2011-11-02 08:41:56.750 306 12598.30 66.95 54889.80 88888.00 2011-11-02 08:41:56.875 306 12598.33 66.92 54889.80 88888.00 2011-11-02 08:41:57.000 306 12598.25 66.92 54889.80 88888.00 2011-11-02 08:41:57.125 306 12598.25 66.95 54889.80 88888.00 2011-11-02 08:41:57.250 306 12598.27 66.95 54889.85 88888.00 2011-11-02 08:41:57.375 306 12598.30 67.00 54889.82 88888.00 2011-11-02 08:41:57.500 306 12598.30 67.05 54889.80 88888.00 2011-11-02 08:41:57.625 306 12598.38 67.10 54889.82 88888.00 2011-11-02 08:41:57.750 306 12598.38 67.10 54889.85 88888.00 2011-11-02 08:41:57.875 306 12598.33 67.10 54889.85 88888.00 2011-11-02 08:41:58.000 306 12598.30 67.05 54889.82 88888.00 2011-11-02 08:41:58.125 306 12598.30 67.08 54889.85 88888.00 2011-11-02 08:41:58.250 306 12598.27 67.10 54889.88 88888.00 2011-11-02 08:41:58.375 306 12598.30 67.15 54889.88 88888.00 2011-11-02 08:41:58.500 306 12598.33 67.15 54889.90 88888.00 2011-11-02 08:41:58.625 306 12598.27 67.17 54889.88 88888.00 2011-11-02 08:41:58.750 306 12598.23 67.20 54889.88 88888.00 2011-11-02 08:41:58.875 306 12598.20 67.20 54889.90 88888.00 2011-11-02 08:41:59.000 306 12598.25 67.22 54889.88 88888.00 2011-11-02 08:41:59.125 306 12598.17 67.22 54889.85 88888.00 2011-11-02 08:41:59.250 306 12598.15 67.22 54889.88 88888.00 2011-11-02 08:41:59.375 306 12598.15 67.30 54889.93 88888.00 2011-11-02 08:41:59.500 306 12598.15 67.33 54889.90 88888.00 2011-11-02 08:41:59.625 306 12598.15 67.35 54889.88 88888.00 2011-11-02 08:41:59.750 306 12598.17 67.35 54889.88 88888.00 2011-11-02 08:41:59.875 306 12598.17 67.35 54889.88 88888.00 2011-11-02 08:42:00.000 306 12598.12 67.30 54889.88 88888.00 2011-11-02 08:42:00.125 306 12598.12 67.33 54889.85 88888.00 2011-11-02 08:42:00.250 306 12598.17 67.40 54889.88 88888.00 2011-11-02 08:42:00.375 306 12598.20 67.35 54889.85 88888.00 2011-11-02 08:42:00.500 306 12598.20 67.38 54889.85 88888.00 2011-11-02 08:42:00.625 306 12598.25 67.40 54889.85 88888.00 2011-11-02 08:42:00.750 306 12598.25 67.42 54889.88 88888.00 2011-11-02 08:42:00.875 306 12598.20 67.40 54889.85 88888.00 2011-11-02 08:42:01.000 306 12598.17 67.38 54889.85 88888.00 2011-11-02 08:42:01.125 306 12598.23 67.42 54889.88 88888.00 2011-11-02 08:42:01.250 306 12598.25 67.42 54889.90 88888.00 2011-11-02 08:42:01.375 306 12598.25 67.42 54889.88 88888.00 2011-11-02 08:42:01.500 306 12598.23 67.42 54889.90 88888.00 2011-11-02 08:42:01.625 306 12598.25 67.42 54889.88 88888.00 2011-11-02 08:42:01.750 306 12598.30 67.42 54889.88 88888.00 2011-11-02 08:42:01.875 306 12598.33 67.42 54889.90 88888.00 2011-11-02 08:42:02.000 306 12598.33 67.47 54889.90 88888.00 2011-11-02 08:42:02.125 306 12598.40 67.47 54889.90 88888.00 2011-11-02 08:42:02.250 306 12598.35 67.42 54889.88 88888.00 2011-11-02 08:42:02.375 306 12598.35 67.45 54889.90 88888.00 2011-11-02 08:42:02.500 306 12598.35 67.47 54889.90 88888.00 2011-11-02 08:42:02.625 306 12598.35 67.42 54889.90 88888.00 2011-11-02 08:42:02.750 306 12598.38 67.40 54889.85 88888.00 2011-11-02 08:42:02.875 306 12598.38 67.40 54889.88 88888.00 2011-11-02 08:42:03.000 306 12598.42 67.40 54889.88 88888.00 2011-11-02 08:42:03.125 306 12598.40 67.38 54889.88 88888.00 2011-11-02 08:42:03.250 306 12598.38 67.42 54889.93 88888.00 2011-11-02 08:42:03.375 306 12598.40 67.45 54889.93 88888.00 2011-11-02 08:42:03.500 306 12598.42 67.42 54889.93 88888.00 2011-11-02 08:42:03.625 306 12598.42 67.45 54889.95 88888.00 2011-11-02 08:42:03.750 306 12598.48 67.45 54889.95 88888.00 2011-11-02 08:42:03.875 306 12598.52 67.47 54889.95 88888.00 2011-11-02 08:42:04.000 306 12598.55 67.47 54889.95 88888.00 2011-11-02 08:42:04.125 306 12598.50 67.47 54889.95 88888.00 2011-11-02 08:42:04.250 306 12598.50 67.45 54889.95 88888.00 2011-11-02 08:42:04.375 306 12598.50 67.47 54889.95 88888.00 2011-11-02 08:42:04.500 306 12598.50 67.50 54889.97 88888.00 2011-11-02 08:42:04.625 306 12598.48 67.50 54889.97 88888.00 2011-11-02 08:42:04.750 306 12598.55 67.50 54889.95 88888.00 2011-11-02 08:42:04.875 306 12598.60 67.47 54889.93 88888.00 2011-11-02 08:42:05.000 306 12598.58 67.47 54889.95 88888.00 2011-11-02 08:42:05.125 306 12598.60 67.53 54890.00 88888.00 2011-11-02 08:42:05.250 306 12598.58 67.50 54890.00 88888.00 2011-11-02 08:42:05.375 306 12598.65 67.55 54890.00 88888.00 2011-11-02 08:42:05.500 306 12598.67 67.55 54890.03 88888.00 2011-11-02 08:42:05.625 306 12598.62 67.58 54890.03 88888.00 2011-11-02 08:42:05.750 306 12598.62 67.60 54890.00 88888.00 2011-11-02 08:42:05.875 306 12598.62 67.55 54890.03 88888.00 2011-11-02 08:42:06.000 306 12598.62 67.55 54889.97 88888.00 2011-11-02 08:42:06.125 306 12598.67 67.58 54890.00 88888.00 2011-11-02 08:42:06.250 306 12598.67 67.60 54890.05 88888.00 2011-11-02 08:42:06.375 306 12598.65 67.62 54890.05 88888.00 2011-11-02 08:42:06.500 306 12598.65 67.60 54890.03 88888.00 2011-11-02 08:42:06.625 306 12598.67 67.62 54890.03 88888.00 2011-11-02 08:42:06.750 306 12598.70 67.62 54890.03 88888.00 2011-11-02 08:42:06.875 306 12598.70 67.60 54890.05 88888.00 2011-11-02 08:42:07.000 306 12598.67 67.60 54890.03 88888.00 2011-11-02 08:42:07.125 306 12598.73 67.67 54890.05 88888.00 2011-11-02 08:42:07.250 306 12598.75 67.67 54890.07 88888.00 2011-11-02 08:42:07.375 306 12598.83 67.67 54890.05 88888.00 2011-11-02 08:42:07.500 306 12598.80 67.70 54890.05 88888.00 2011-11-02 08:42:07.625 306 12598.73 67.70 54890.07 88888.00 2011-11-02 08:42:07.750 306 12598.73 67.65 54890.03 88888.00 2011-11-02 08:42:07.875 306 12598.73 67.67 54890.05 88888.00 2011-11-02 08:42:08.000 306 12598.75 67.67 54890.03 88888.00 2011-11-02 08:42:08.125 306 12598.73 67.67 54890.05 88888.00 2011-11-02 08:42:08.250 306 12598.73 67.72 54890.07 88888.00 2011-11-02 08:42:08.375 306 12598.77 67.75 54890.10 88888.00 2011-11-02 08:42:08.500 306 12598.75 67.78 54890.10 88888.00 2011-11-02 08:42:08.625 306 12598.67 67.75 54890.07 88888.00 2011-11-02 08:42:08.750 306 12598.62 67.72 54890.07 88888.00 2011-11-02 08:42:08.875 306 12598.62 67.72 54890.10 88888.00 2011-11-02 08:42:09.000 306 12598.62 67.75 54890.07 88888.00 2011-11-02 08:42:09.125 306 12598.65 67.78 54890.15 88888.00 2011-11-02 08:42:09.250 306 12598.73 67.78 54890.20 88888.00 2011-11-02 08:42:09.375 306 12598.75 67.78 54890.18 88888.00 2011-11-02 08:42:09.500 306 12598.73 67.78 54890.15 88888.00 2011-11-02 08:42:09.625 306 12598.60 67.75 54890.12 88888.00 2011-11-02 08:42:09.750 306 12598.55 67.70 54890.10 88888.00 2011-11-02 08:42:09.875 306 12598.55 67.72 54890.12 88888.00 2011-11-02 08:42:10.000 306 12598.62 67.75 54890.12 88888.00 2011-11-02 08:42:10.125 306 12598.70 67.75 54890.12 88888.00 2011-11-02 08:42:10.250 306 12598.65 67.72 54890.15 88888.00 2011-11-02 08:42:10.375 306 12598.60 67.75 54890.15 88888.00 2011-11-02 08:42:10.500 306 12598.62 67.72 54890.15 88888.00 2011-11-02 08:42:10.625 306 12598.65 67.75 54890.15 88888.00 2011-11-02 08:42:10.750 306 12598.60 67.75 54890.20 88888.00 2011-11-02 08:42:10.875 306 12598.58 67.75 54890.20 88888.00 2011-11-02 08:42:11.000 306 12598.60 67.78 54890.18 88888.00 2011-11-02 08:42:11.125 306 12598.60 67.78 54890.15 88888.00 2011-11-02 08:42:11.250 306 12598.62 67.78 54890.15 88888.00 2011-11-02 08:42:11.375 306 12598.62 67.80 54890.18 88888.00 2011-11-02 08:42:11.500 306 12598.58 67.83 54890.18 88888.00 2011-11-02 08:42:11.625 306 12598.62 67.80 54890.18 88888.00 2011-11-02 08:42:11.750 306 12598.70 67.85 54890.18 88888.00 2011-11-02 08:42:11.875 306 12598.70 67.88 54890.18 88888.00 2011-11-02 08:42:12.000 306 12598.67 67.88 54890.15 88888.00 2011-11-02 08:42:12.125 306 12598.62 67.90 54890.18 88888.00 2011-11-02 08:42:12.250 306 12598.50 67.90 54890.20 88888.00 2011-11-02 08:42:12.375 306 12598.50 67.92 54890.22 88888.00 2011-11-02 08:42:12.500 306 12598.60 67.95 54890.22 88888.00 2011-11-02 08:42:12.625 306 12598.73 68.00 54890.25 88888.00 2011-11-02 08:42:12.750 306 12598.75 67.95 54890.22 88888.00 2011-11-02 08:42:12.875 306 12598.70 67.97 54890.22 88888.00 2011-11-02 08:42:13.000 306 12598.65 68.00 54890.22 88888.00 2011-11-02 08:42:13.125 306 12598.62 68.00 54890.22 88888.00 2011-11-02 08:42:13.250 306 12598.60 68.00 54890.25 88888.00 2011-11-02 08:42:13.375 306 12598.60 68.00 54890.25 88888.00 2011-11-02 08:42:13.500 306 12598.65 68.03 54890.25 88888.00 2011-11-02 08:42:13.625 306 12598.60 68.03 54890.25 88888.00 2011-11-02 08:42:13.750 306 12598.60 68.03 54890.25 88888.00 2011-11-02 08:42:13.875 306 12598.65 68.05 54890.22 88888.00 2011-11-02 08:42:14.000 306 12598.67 68.03 54890.22 88888.00 2011-11-02 08:42:14.125 306 12598.70 68.05 54890.22 88888.00 2011-11-02 08:42:14.250 306 12598.70 68.08 54890.25 88888.00 2011-11-02 08:42:14.375 306 12598.75 68.08 54890.25 88888.00 2011-11-02 08:42:14.500 306 12598.85 68.08 54890.25 88888.00 2011-11-02 08:42:14.625 306 12598.85 68.08 54890.22 88888.00 2011-11-02 08:42:14.750 306 12598.83 68.08 54890.20 88888.00 2011-11-02 08:42:14.875 306 12598.80 68.10 54890.22 88888.00 2011-11-02 08:42:15.000 306 12598.85 68.10 54890.22 88888.00 2011-11-02 08:42:15.125 306 12598.85 68.12 54890.22 88888.00 2011-11-02 08:42:15.250 306 12598.85 68.12 54890.25 88888.00 2011-11-02 08:42:15.375 306 12598.88 68.15 54890.28 88888.00 2011-11-02 08:42:15.500 306 12598.83 68.12 54890.25 88888.00 2011-11-02 08:42:15.625 306 12598.85 68.15 54890.25 88888.00 2011-11-02 08:42:15.750 306 12598.88 68.17 54890.25 88888.00 2011-11-02 08:42:15.875 306 12598.90 68.17 54890.25 88888.00 2011-11-02 08:42:16.000 306 12598.92 68.17 54890.22 88888.00 2011-11-02 08:42:16.125 306 12598.95 68.20 54890.25 88888.00 2011-11-02 08:42:16.250 306 12598.88 68.17 54890.22 88888.00 2011-11-02 08:42:16.375 306 12598.85 68.15 54890.25 88888.00 2011-11-02 08:42:16.500 306 12598.83 68.20 54890.28 88888.00 2011-11-02 08:42:16.625 306 12598.88 68.20 54890.28 88888.00 2011-11-02 08:42:16.750 306 12598.92 68.22 54890.30 88888.00 2011-11-02 08:42:16.875 306 12598.98 68.20 54890.30 88888.00 2011-11-02 08:42:17.000 306 12599.00 68.20 54890.30 88888.00 2011-11-02 08:42:17.125 306 12599.05 68.22 54890.30 88888.00 2011-11-02 08:42:17.250 306 12599.05 68.25 54890.30 88888.00 2011-11-02 08:42:17.375 306 12599.05 68.22 54890.30 88888.00 2011-11-02 08:42:17.500 306 12599.02 68.20 54890.28 88888.00 2011-11-02 08:42:17.625 306 12598.95 68.17 54890.28 88888.00 2011-11-02 08:42:17.750 306 12598.85 68.17 54890.30 88888.00 2011-11-02 08:42:17.875 306 12598.88 68.22 54890.30 88888.00 2011-11-02 08:42:18.000 306 12598.92 68.22 54890.32 88888.00 2011-11-02 08:42:18.125 306 12598.92 68.17 54890.30 88888.00 2011-11-02 08:42:18.250 306 12598.90 68.15 54890.35 88888.00 2011-11-02 08:42:18.375 306 12598.92 68.17 54890.35 88888.00 2011-11-02 08:42:18.500 306 12598.90 68.20 54890.35 88888.00 2011-11-02 08:42:18.625 306 12598.90 68.25 54890.35 88888.00 2011-11-02 08:42:18.750 306 12598.92 68.22 54890.38 88888.00 2011-11-02 08:42:18.875 306 12598.95 68.22 54890.38 88888.00 2011-11-02 08:42:19.000 306 12598.98 68.22 54890.40 88888.00 2011-11-02 08:42:19.125 306 12598.98 68.22 54890.40 88888.00 2011-11-02 08:42:19.250 306 12598.98 68.20 54890.43 88888.00 2011-11-02 08:42:19.375 306 12598.95 68.17 54890.40 88888.00 2011-11-02 08:42:19.500 306 12598.95 68.17 54890.40 88888.00 2011-11-02 08:42:19.625 306 12598.98 68.20 54890.40 88888.00 2011-11-02 08:42:19.750 306 12598.95 68.22 54890.43 88888.00 2011-11-02 08:42:19.875 306 12598.92 68.17 54890.40 88888.00 2011-11-02 08:42:20.000 306 12598.92 68.20 54890.40 88888.00 2011-11-02 08:42:20.125 306 12599.00 68.25 54890.43 88888.00 2011-11-02 08:42:20.250 306 12599.02 68.22 54890.45 88888.00 2011-11-02 08:42:20.375 306 12598.98 68.22 54890.45 88888.00 2011-11-02 08:42:20.500 306 12598.98 68.17 54890.43 88888.00 2011-11-02 08:42:20.625 306 12598.92 68.17 54890.43 88888.00 2011-11-02 08:42:20.750 306 12598.92 68.20 54890.47 88888.00 2011-11-02 08:42:20.875 306 12598.95 68.22 54890.47 88888.00 2011-11-02 08:42:21.000 306 12599.00 68.22 54890.47 88888.00 2011-11-02 08:42:21.125 306 12599.00 68.25 54890.47 88888.00 2011-11-02 08:42:21.250 306 12599.00 68.28 54890.50 88888.00 2011-11-02 08:42:21.375 306 12599.00 68.30 54890.50 88888.00 2011-11-02 08:42:21.500 306 12598.92 68.35 54890.53 88888.00 2011-11-02 08:42:21.625 306 12598.95 68.35 54890.53 88888.00 2011-11-02 08:42:21.750 306 12598.98 68.38 54890.53 88888.00 2011-11-02 08:42:21.875 306 12598.98 68.40 54890.53 88888.00 2011-11-02 08:42:22.000 306 12599.00 68.40 54890.53 88888.00 2011-11-02 08:42:22.125 306 12599.02 68.40 54890.55 88888.00 2011-11-02 08:42:22.250 306 12599.02 68.42 54890.53 88888.00 2011-11-02 08:42:22.375 306 12599.00 68.45 54890.53 88888.00 2011-11-02 08:42:22.500 306 12599.02 68.45 54890.55 88888.00 2011-11-02 08:42:22.625 306 12599.05 68.50 54890.57 88888.00 2011-11-02 08:42:22.750 306 12599.02 68.50 54890.55 88888.00 2011-11-02 08:42:22.875 306 12599.02 68.53 54890.55 88888.00 2011-11-02 08:42:23.000 306 12599.10 68.55 54890.55 88888.00 2011-11-02 08:42:23.125 306 12599.10 68.55 54890.55 88888.00 2011-11-02 08:42:23.250 306 12599.12 68.58 54890.55 88888.00 2011-11-02 08:42:23.375 306 12599.12 68.58 54890.57 88888.00 2011-11-02 08:42:23.500 306 12599.10 68.55 54890.53 88888.00 2011-11-02 08:42:23.625 306 12599.10 68.53 54890.53 88888.00 2011-11-02 08:42:23.750 306 12599.10 68.53 54890.55 88888.00 2011-11-02 08:42:23.875 306 12599.20 68.55 54890.53 88888.00 2011-11-02 08:42:24.000 306 12599.25 68.53 54890.53 88888.00 2011-11-02 08:42:24.125 306 12599.23 68.53 54890.55 88888.00 2011-11-02 08:42:24.250 306 12599.23 68.55 54890.55 88888.00 2011-11-02 08:42:24.375 306 12599.25 68.58 54890.55 88888.00 2011-11-02 08:42:24.500 306 12599.25 68.58 54890.55 88888.00 2011-11-02 08:42:24.625 306 12599.30 68.60 54890.55 88888.00 2011-11-02 08:42:24.750 306 12599.33 68.60 54890.57 88888.00 2011-11-02 08:42:24.875 306 12599.38 68.60 54890.57 88888.00 2011-11-02 08:42:25.000 306 12599.38 68.62 54890.57 88888.00 2011-11-02 08:42:25.125 306 12599.38 68.62 54890.57 88888.00 2011-11-02 08:42:25.250 306 12599.35 68.55 54890.55 88888.00 2011-11-02 08:42:25.375 306 12599.42 68.60 54890.55 88888.00 2011-11-02 08:42:25.500 306 12599.48 68.62 54890.60 88888.00 2011-11-02 08:42:25.625 306 12599.50 68.60 54890.57 88888.00 2011-11-02 08:42:25.750 306 12599.45 68.55 54890.55 88888.00 2011-11-02 08:42:25.875 306 12599.40 68.55 54890.55 88888.00 2011-11-02 08:42:26.000 306 12599.42 68.60 54890.57 88888.00 2011-11-02 08:42:26.125 306 12599.50 68.60 54890.57 88888.00 2011-11-02 08:42:26.250 306 12599.52 68.58 54890.60 88888.00 2011-11-02 08:42:26.375 306 12599.52 68.58 54890.60 88888.00 2011-11-02 08:42:26.500 306 12599.55 68.60 54890.60 88888.00 2011-11-02 08:42:26.625 306 12599.58 68.62 54890.62 88888.00 2011-11-02 08:42:26.750 306 12599.55 68.65 54890.60 88888.00 2011-11-02 08:42:26.875 306 12599.52 68.65 54890.62 88888.00 2011-11-02 08:42:27.000 306 12599.55 68.60 54890.62 88888.00 2011-11-02 08:42:27.125 306 12599.58 68.62 54890.62 88888.00 2011-11-02 08:42:27.250 306 12599.52 68.58 54890.60 88888.00 2011-11-02 08:42:27.375 306 12599.60 68.58 54890.60 88888.00 2011-11-02 08:42:27.500 306 12599.70 68.60 54890.62 88888.00 2011-11-02 08:42:27.625 306 12599.67 68.58 54890.62 88888.00 2011-11-02 08:42:27.750 306 12599.67 68.58 54890.62 88888.00 2011-11-02 08:42:27.875 306 12599.73 68.62 54890.62 88888.00 2011-11-02 08:42:28.000 306 12599.73 68.65 54890.60 88888.00 2011-11-02 08:42:28.125 306 12599.73 68.62 54890.62 88888.00 2011-11-02 08:42:28.250 306 12599.73 68.65 54890.65 88888.00 2011-11-02 08:42:28.375 306 12599.77 68.65 54890.60 88888.00 2011-11-02 08:42:28.500 306 12599.83 68.65 54890.62 88888.00 2011-11-02 08:42:28.625 306 12599.83 68.65 54890.65 88888.00 2011-11-02 08:42:28.750 306 12599.83 68.67 54890.65 88888.00 2011-11-02 08:42:28.875 306 12599.90 68.67 54890.62 88888.00 2011-11-02 08:42:29.000 306 12599.92 68.65 54890.62 88888.00 2011-11-02 08:42:29.125 306 12599.95 68.67 54890.65 88888.00 2011-11-02 08:42:29.250 306 12599.98 68.62 54890.65 88888.00 2011-11-02 08:42:29.375 306 12600.02 68.62 54890.62 88888.00 2011-11-02 08:42:29.500 306 12600.05 68.65 54890.62 88888.00 2011-11-02 08:42:29.625 306 12600.10 68.67 54890.62 88888.00 2011-11-02 08:42:29.750 306 12600.20 68.70 54890.65 88888.00 2011-11-02 08:42:29.875 306 12600.17 68.70 54890.62 88888.00 2011-11-02 08:42:30.000 306 12600.17 68.70 54890.60 88888.00 2011-11-02 08:42:30.125 306 12600.20 68.70 54890.62 88888.00 2011-11-02 08:42:30.250 306 12600.17 68.72 54890.65 88888.00 2011-11-02 08:42:30.375 306 12600.15 68.75 54890.65 88888.00 2011-11-02 08:42:30.500 306 12600.17 68.72 54890.62 88888.00 2011-11-02 08:42:30.625 306 12600.27 68.72 54890.62 88888.00 2011-11-02 08:42:30.750 306 12600.27 68.78 54890.60 88888.00 2011-11-02 08:42:30.875 306 12600.25 68.78 54890.60 88888.00 2011-11-02 08:42:31.000 306 12600.23 68.80 54890.60 88888.00 2011-11-02 08:42:31.125 306 12600.23 68.83 54890.62 88888.00 2011-11-02 08:42:31.250 306 12600.25 68.83 54890.60 88888.00 2011-11-02 08:42:31.375 306 12600.27 68.85 54890.65 88888.00 2011-11-02 08:42:31.500 306 12600.30 68.80 54890.62 88888.00 2011-11-02 08:42:31.625 306 12600.33 68.80 54890.62 88888.00 2011-11-02 08:42:31.750 306 12600.38 68.83 54890.62 88888.00 2011-11-02 08:42:31.875 306 12600.42 68.88 54890.62 88888.00 2011-11-02 08:42:32.000 306 12600.45 68.88 54890.60 88888.00 2011-11-02 08:42:32.125 306 12600.42 68.85 54890.60 88888.00 2011-11-02 08:42:32.250 306 12600.40 68.83 54890.62 88888.00 2011-11-02 08:42:32.375 306 12600.45 68.88 54890.60 88888.00 2011-11-02 08:42:32.500 306 12600.50 68.88 54890.60 88888.00 2011-11-02 08:42:32.625 306 12600.50 68.88 54890.60 88888.00 2011-11-02 08:42:32.750 306 12600.52 68.88 54890.60 88888.00 2011-11-02 08:42:32.875 306 12600.52 68.88 54890.57 88888.00 2011-11-02 08:42:33.000 306 12600.55 68.88 54890.60 88888.00 2011-11-02 08:42:33.125 306 12600.52 68.88 54890.60 88888.00 2011-11-02 08:42:33.250 306 12600.52 68.85 54890.60 88888.00 2011-11-02 08:42:33.375 306 12600.62 68.90 54890.62 88888.00 2011-11-02 08:42:33.500 306 12600.70 68.90 54890.60 88888.00 2011-11-02 08:42:33.625 306 12600.67 68.90 54890.65 88888.00 2011-11-02 08:42:33.750 306 12600.65 68.90 54890.65 88888.00 2011-11-02 08:42:33.875 306 12600.65 68.92 54890.65 88888.00 2011-11-02 08:42:34.000 306 12600.65 68.92 54890.65 88888.00 2011-11-02 08:42:34.125 306 12600.65 68.92 54890.65 88888.00 2011-11-02 08:42:34.250 306 12600.73 68.92 54890.65 88888.00 2011-11-02 08:42:34.375 306 12600.70 68.90 54890.65 88888.00 2011-11-02 08:42:34.500 306 12600.73 68.95 54890.65 88888.00 2011-11-02 08:42:34.625 306 12600.77 68.97 54890.68 88888.00 2011-11-02 08:42:34.750 306 12600.80 68.97 54890.65 88888.00 2011-11-02 08:42:34.875 306 12600.77 68.97 54890.65 88888.00 2011-11-02 08:42:35.000 306 12600.75 68.95 54890.65 88888.00 2011-11-02 08:42:35.125 306 12600.75 69.00 54890.70 88888.00 2011-11-02 08:42:35.250 306 12600.77 69.00 54890.70 88888.00 2011-11-02 08:42:35.375 306 12600.77 68.97 54890.68 88888.00 2011-11-02 08:42:35.500 306 12600.75 68.97 54890.70 88888.00 2011-11-02 08:42:35.625 306 12600.80 69.00 54890.72 88888.00 2011-11-02 08:42:35.750 306 12600.77 69.00 54890.72 88888.00 2011-11-02 08:42:35.875 306 12600.80 68.97 54890.75 88888.00 2011-11-02 08:42:36.000 306 12600.77 68.97 54890.72 88888.00 2011-11-02 08:42:36.125 306 12600.77 68.97 54890.75 88888.00 2011-11-02 08:42:36.250 306 12600.83 68.92 54890.72 88888.00 2011-11-02 08:42:36.375 306 12600.85 68.92 54890.72 88888.00 2011-11-02 08:42:36.500 306 12600.85 68.95 54890.75 88888.00 2011-11-02 08:42:36.625 306 12600.88 68.95 54890.78 88888.00 2011-11-02 08:42:36.750 306 12600.90 68.95 54890.75 88888.00 2011-11-02 08:42:36.875 306 12600.88 68.97 54890.78 88888.00 2011-11-02 08:42:37.000 306 12600.83 68.95 54890.75 88888.00 2011-11-02 08:42:37.125 306 12600.80 68.92 54890.78 88888.00 2011-11-02 08:42:37.250 306 12600.83 68.95 54890.78 88888.00 2011-11-02 08:42:37.375 306 12600.85 68.97 54890.82 88888.00 2011-11-02 08:42:37.500 306 12600.88 69.00 54890.85 88888.00 2011-11-02 08:42:37.625 306 12600.90 69.00 54890.82 88888.00 2011-11-02 08:42:37.750 306 12600.92 69.00 54890.85 88888.00 2011-11-02 08:42:37.875 306 12600.98 68.97 54890.88 88888.00 2011-11-02 08:42:38.000 306 12601.02 68.97 54890.85 88888.00 2011-11-02 08:42:38.125 306 12600.95 69.00 54890.88 88888.00 2011-11-02 08:42:38.250 306 12601.02 69.00 54890.90 88888.00 2011-11-02 08:42:38.375 306 12601.12 68.97 54890.88 88888.00 2011-11-02 08:42:38.500 306 12601.08 68.95 54890.82 88888.00 2011-11-02 08:42:38.625 306 12601.00 68.97 54890.88 88888.00 2011-11-02 08:42:38.750 306 12601.02 68.97 54890.88 88888.00 2011-11-02 08:42:38.875 306 12601.12 68.95 54890.88 88888.00 2011-11-02 08:42:39.000 306 12601.12 68.95 54890.88 88888.00 2011-11-02 08:42:39.125 306 12601.10 68.97 54890.93 88888.00 2011-11-02 08:42:39.250 306 12601.08 68.97 54890.93 88888.00 2011-11-02 08:42:39.375 306 12601.08 68.95 54890.93 88888.00 2011-11-02 08:42:39.500 306 12601.08 68.97 54890.93 88888.00 2011-11-02 08:42:39.625 306 12601.15 68.97 54890.95 88888.00 2011-11-02 08:42:39.750 306 12601.15 68.92 54890.97 88888.00 2011-11-02 08:42:39.875 306 12601.12 68.92 54890.93 88888.00 2011-11-02 08:42:40.000 306 12601.10 68.95 54890.90 88888.00 2011-11-02 08:42:40.125 306 12601.15 68.95 54890.93 88888.00 2011-11-02 08:42:40.250 306 12601.12 68.95 54890.95 88888.00 2011-11-02 08:42:40.375 306 12601.10 68.95 54890.97 88888.00 2011-11-02 08:42:40.500 306 12601.05 68.92 54890.95 88888.00 2011-11-02 08:42:40.625 306 12601.08 68.95 54890.93 88888.00 2011-11-02 08:42:40.750 306 12601.12 69.00 54890.95 88888.00 2011-11-02 08:42:40.875 306 12601.20 69.00 54890.97 88888.00 2011-11-02 08:42:41.000 306 12601.20 69.00 54890.97 88888.00 2011-11-02 08:42:41.125 306 12601.23 69.08 54891.03 88888.00 2011-11-02 08:42:41.250 306 12601.15 69.05 54891.00 88888.00 2011-11-02 08:42:41.375 306 12601.10 69.08 54891.03 88888.00 2011-11-02 08:42:41.500 306 12601.10 69.10 54891.03 88888.00 2011-11-02 08:42:41.625 306 12601.15 69.08 54891.03 88888.00 2011-11-02 08:42:41.750 306 12601.17 69.05 54891.03 88888.00 2011-11-02 08:42:41.875 306 12601.23 69.10 54891.05 88888.00 2011-11-02 08:42:42.000 306 12601.25 69.12 54891.05 88888.00 2011-11-02 08:42:42.125 306 12601.25 69.15 54891.10 88888.00 2011-11-02 08:42:42.250 306 12601.23 69.15 54891.07 88888.00 2011-11-02 08:42:42.375 306 12601.23 69.15 54891.07 88888.00 2011-11-02 08:42:42.500 306 12601.23 69.15 54891.05 88888.00 2011-11-02 08:42:42.625 306 12601.27 69.17 54891.10 88888.00 2011-11-02 08:42:42.750 306 12601.33 69.22 54891.12 88888.00 2011-11-02 08:42:42.875 306 12601.35 69.22 54891.07 88888.00 2011-11-02 08:42:43.000 306 12601.40 69.22 54891.07 88888.00 2011-11-02 08:42:43.125 306 12601.40 69.20 54891.07 88888.00 2011-11-02 08:42:43.250 306 12601.30 69.20 54891.05 88888.00 2011-11-02 08:42:43.375 306 12601.30 69.20 54891.07 88888.00 2011-11-02 08:42:43.500 306 12601.40 69.28 54891.10 88888.00 2011-11-02 08:42:43.625 306 12601.50 69.30 54891.12 88888.00 2011-11-02 08:42:43.750 306 12601.52 69.30 54891.15 88888.00 2011-11-02 08:42:43.875 306 12601.58 69.35 54891.12 88888.00 2011-11-02 08:42:44.000 306 12601.58 69.38 54891.10 88888.00 2011-11-02 08:42:44.125 306 12601.55 69.33 54891.12 88888.00 2011-11-02 08:42:44.250 306 12601.52 69.33 54891.10 88888.00 2011-11-02 08:42:44.375 306 12601.52 69.35 54891.12 88888.00 2011-11-02 08:42:44.500 306 12601.48 69.40 54891.10 88888.00 2011-11-02 08:42:44.625 306 12601.55 69.42 54891.12 88888.00 2011-11-02 08:42:44.750 306 12601.55 69.42 54891.12 88888.00 2011-11-02 08:42:44.875 306 12601.58 69.42 54891.18 88888.00 2011-11-02 08:42:45.000 306 12601.62 69.47 54891.18 88888.00 2011-11-02 08:42:45.125 306 12601.62 69.47 54891.18 88888.00 2011-11-02 08:42:45.250 306 12601.60 69.47 54891.15 88888.00 2011-11-02 08:42:45.375 306 12601.62 69.53 54891.15 88888.00 2011-11-02 08:42:45.500 306 12601.65 69.53 54891.18 88888.00 2011-11-02 08:42:45.625 306 12601.73 69.55 54891.18 88888.00 2011-11-02 08:42:45.750 306 12601.70 69.55 54891.18 88888.00 2011-11-02 08:42:45.875 306 12601.70 69.58 54891.18 88888.00 2011-11-02 08:42:46.000 306 12601.75 69.58 54891.18 88888.00 2011-11-02 08:42:46.125 306 12601.77 69.62 54891.18 88888.00 2011-11-02 08:42:46.250 306 12601.70 69.60 54891.18 88888.00 2011-11-02 08:42:46.375 306 12601.65 69.60 54891.15 88888.00 2011-11-02 08:42:46.500 306 12601.67 69.60 54891.15 88888.00 2011-11-02 08:42:46.625 306 12601.70 69.62 54891.18 88888.00 2011-11-02 08:42:46.750 306 12601.67 69.67 54891.20 88888.00 2011-11-02 08:42:46.875 306 12601.73 69.70 54891.22 88888.00 2011-11-02 08:42:47.000 306 12601.75 69.70 54891.20 88888.00 2011-11-02 08:42:47.125 306 12601.73 69.70 54891.22 88888.00 2011-11-02 08:42:47.250 306 12601.73 69.70 54891.20 88888.00 2011-11-02 08:42:47.375 306 12601.73 69.72 54891.22 88888.00 2011-11-02 08:42:47.500 306 12601.73 69.75 54891.25 88888.00 2011-11-02 08:42:47.625 306 12601.73 69.72 54891.22 88888.00 2011-11-02 08:42:47.750 306 12601.75 69.75 54891.22 88888.00 2011-11-02 08:42:47.875 306 12601.83 69.78 54891.25 88888.00 2011-11-02 08:42:48.000 306 12601.83 69.78 54891.22 88888.00 2011-11-02 08:42:48.125 306 12601.85 69.75 54891.22 88888.00 2011-11-02 08:42:48.250 306 12601.83 69.78 54891.25 88888.00 2011-11-02 08:42:48.375 306 12601.80 69.78 54891.22 88888.00 2011-11-02 08:42:48.500 306 12601.75 69.78 54891.22 88888.00 2011-11-02 08:42:48.625 306 12601.77 69.78 54891.25 88888.00 2011-11-02 08:42:48.750 306 12601.85 69.80 54891.28 88888.00 2011-11-02 08:42:48.875 306 12601.92 69.80 54891.30 88888.00 2011-11-02 08:42:49.000 306 12602.00 69.80 54891.28 88888.00 2011-11-02 08:42:49.125 306 12602.00 69.78 54891.30 88888.00 2011-11-02 08:42:49.250 306 12601.95 69.78 54891.32 88888.00 2011-11-02 08:42:49.375 306 12602.00 69.78 54891.32 88888.00 2011-11-02 08:42:49.500 306 12601.98 69.75 54891.32 88888.00 2011-11-02 08:42:49.625 306 12601.95 69.72 54891.30 88888.00 2011-11-02 08:42:49.750 306 12602.00 69.72 54891.32 88888.00 2011-11-02 08:42:49.875 306 12602.12 69.70 54891.32 88888.00 2011-11-02 08:42:50.000 306 12602.20 69.72 54891.35 88888.00 2011-11-02 08:42:50.125 306 12602.23 69.72 54891.38 88888.00 2011-11-02 08:42:50.250 306 12602.17 69.65 54891.35 88888.00 2011-11-02 08:42:50.375 306 12602.15 69.65 54891.35 88888.00 2011-11-02 08:42:50.500 306 12602.20 69.62 54891.35 88888.00 2011-11-02 08:42:50.625 306 12602.17 69.65 54891.38 88888.00 2011-11-02 08:42:50.750 306 12602.12 69.65 54891.40 88888.00 2011-11-02 08:42:50.875 306 12602.17 69.60 54891.40 88888.00 2011-11-02 08:42:51.000 306 12602.25 69.60 54891.38 88888.00 2011-11-02 08:42:51.125 306 12602.25 69.62 54891.40 88888.00 2011-11-02 08:42:51.250 306 12602.23 69.60 54891.40 88888.00 2011-11-02 08:42:51.375 306 12602.17 69.60 54891.43 88888.00 2011-11-02 08:42:51.500 306 12602.17 69.58 54891.43 88888.00 2011-11-02 08:42:51.625 306 12602.23 69.58 54891.45 88888.00 2011-11-02 08:42:51.750 306 12602.25 69.58 54891.47 88888.00 2011-11-02 08:42:51.875 306 12602.25 69.60 54891.47 88888.00 2011-11-02 08:42:52.000 306 12602.27 69.58 54891.47 88888.00 2011-11-02 08:42:52.125 306 12602.15 69.55 54891.53 88888.00 2011-11-02 08:42:52.250 306 12602.08 69.53 54891.53 88888.00 2011-11-02 08:42:52.375 306 12602.10 69.53 54891.53 88888.00 2011-11-02 08:42:52.500 306 12602.12 69.53 54891.53 88888.00 2011-11-02 08:42:52.625 306 12602.20 69.53 54891.53 88888.00 2011-11-02 08:42:52.750 306 12602.20 69.53 54891.53 88888.00 2011-11-02 08:42:52.875 306 12602.23 69.55 54891.53 88888.00 2011-11-02 08:42:53.000 306 12602.17 69.53 54891.55 88888.00 2011-11-02 08:42:53.125 306 12602.10 69.53 54891.57 88888.00 2011-11-02 08:42:53.250 306 12602.08 69.50 54891.60 88888.00 2011-11-02 08:42:53.375 306 12602.10 69.53 54891.60 88888.00 2011-11-02 08:42:53.500 306 12602.10 69.55 54891.62 88888.00 2011-11-02 08:42:53.625 306 12602.08 69.55 54891.62 88888.00 2011-11-02 08:42:53.750 306 12602.08 69.53 54891.62 88888.00 2011-11-02 08:42:53.875 306 12602.08 69.55 54891.60 88888.00 2011-11-02 08:42:54.000 306 12602.05 69.58 54891.60 88888.00 2011-11-02 08:42:54.125 306 12602.02 69.55 54891.65 88888.00 2011-11-02 08:42:54.250 306 12602.02 69.53 54891.68 88888.00 2011-11-02 08:42:54.375 306 12602.10 69.55 54891.68 88888.00 2011-11-02 08:42:54.500 306 12602.12 69.55 54891.65 88888.00 2011-11-02 08:42:54.625 306 12602.08 69.58 54891.68 88888.00 2011-11-02 08:42:54.750 306 12602.05 69.58 54891.72 88888.00 2011-11-02 08:42:54.875 306 12602.02 69.55 54891.70 88888.00 2011-11-02 08:42:55.000 306 12602.10 69.58 54891.68 88888.00 2011-11-02 08:42:55.125 306 12602.08 69.58 54891.68 88888.00 2011-11-02 08:42:55.250 306 12602.02 69.55 54891.70 88888.00 2011-11-02 08:42:55.375 306 12602.08 69.55 54891.72 88888.00 2011-11-02 08:42:55.500 306 12602.17 69.55 54891.72 88888.00 2011-11-02 08:42:55.625 306 12602.15 69.58 54891.78 88888.00 2011-11-02 08:42:55.750 306 12602.17 69.62 54891.75 88888.00 2011-11-02 08:42:55.875 306 12602.12 69.62 54891.78 88888.00 2011-11-02 08:42:56.000 306 12602.12 69.62 54891.78 88888.00 2011-11-02 08:42:56.125 306 12602.15 69.58 54891.78 88888.00 2011-11-02 08:42:56.250 306 12602.05 69.58 54891.80 88888.00 2011-11-02 08:42:56.375 306 12602.00 69.58 54891.82 88888.00 2011-11-02 08:42:56.500 306 12602.00 69.58 54891.80 88888.00 2011-11-02 08:42:56.625 306 12602.08 69.58 54891.82 88888.00 2011-11-02 08:42:56.750 306 12602.10 69.58 54891.82 88888.00 2011-11-02 08:42:56.875 306 12602.10 69.58 54891.85 88888.00 2011-11-02 08:42:57.000 306 12602.10 69.55 54891.85 88888.00 2011-11-02 08:42:57.125 306 12602.12 69.55 54891.88 88888.00 2011-11-02 08:42:57.250 306 12602.05 69.53 54891.88 88888.00 2011-11-02 08:42:57.375 306 12602.08 69.55 54891.88 88888.00 2011-11-02 08:42:57.500 306 12602.12 69.58 54891.90 88888.00 2011-11-02 08:42:57.625 306 12602.10 69.55 54891.88 88888.00 2011-11-02 08:42:57.750 306 12602.05 69.55 54891.90 88888.00 2011-11-02 08:42:57.875 306 12602.05 69.55 54891.93 88888.00 2011-11-02 08:42:58.000 306 12602.00 69.55 54891.90 88888.00 2011-11-02 08:42:58.125 306 12602.02 69.55 54891.93 88888.00 2011-11-02 08:42:58.250 306 12602.08 69.47 54891.93 88888.00 2011-11-02 08:42:58.375 306 12602.10 69.47 54891.93 88888.00 2011-11-02 08:42:58.500 306 12602.10 69.53 54891.93 88888.00 2011-11-02 08:42:58.625 306 12602.08 69.53 54891.97 88888.00 2011-11-02 08:42:58.750 306 12602.12 69.55 54892.00 88888.00 2011-11-02 08:42:58.875 306 12602.05 69.53 54891.97 88888.00 2011-11-02 08:42:59.000 306 12602.00 69.50 54891.97 88888.00 2011-11-02 08:42:59.125 306 12602.00 69.50 54892.03 88888.00 2011-11-02 08:42:59.250 306 12602.00 69.47 54892.03 88888.00 2011-11-02 08:42:59.375 306 12601.98 69.47 54892.00 88888.00 2011-11-02 08:42:59.500 306 12601.98 69.45 54892.00 88888.00 2011-11-02 08:42:59.625 306 12602.00 69.47 54892.03 88888.00 2011-11-02 08:42:59.750 306 12602.00 69.45 54892.03 88888.00 2011-11-02 08:42:59.875 306 12601.98 69.45 54892.07 88888.00 2011-11-02 08:43:00.000 306 12601.92 69.42 54892.05 88888.00 2011-11-02 08:43:00.125 306 12601.92 69.47 54892.10 88888.00 2011-11-02 08:43:00.250 306 12601.92 69.53 54892.12 88888.00 2011-11-02 08:43:00.375 306 12601.90 69.50 54892.12 88888.00 2011-11-02 08:43:00.500 306 12601.85 69.47 54892.12 88888.00 2011-11-02 08:43:00.625 306 12601.90 69.47 54892.12 88888.00 2011-11-02 08:43:00.750 306 12601.92 69.47 54892.15 88888.00 2011-11-02 08:43:00.875 306 12601.90 69.45 54892.15 88888.00 2011-11-02 08:43:01.000 306 12601.88 69.40 54892.12 88888.00 2011-11-02 08:43:01.125 306 12601.92 69.42 54892.20 88888.00 2011-11-02 08:43:01.250 306 12601.88 69.47 54892.20 88888.00 2011-11-02 08:43:01.375 306 12601.90 69.45 54892.20 88888.00 2011-11-02 08:43:01.500 306 12601.92 69.42 54892.18 88888.00 2011-11-02 08:43:01.625 306 12601.95 69.42 54892.22 88888.00 2011-11-02 08:43:01.750 306 12601.98 69.47 54892.25 88888.00 2011-11-02 08:43:01.875 306 12601.95 69.45 54892.28 88888.00 2011-11-02 08:43:02.000 306 12601.90 69.40 54892.25 88888.00 2011-11-02 08:43:02.125 306 12601.88 69.40 54892.25 88888.00 2011-11-02 08:43:02.250 306 12601.90 69.42 54892.28 88888.00 2011-11-02 08:43:02.375 306 12601.90 69.40 54892.30 88888.00 2011-11-02 08:43:02.500 306 12601.85 69.40 54892.32 88888.00 2011-11-02 08:43:02.625 306 12601.95 69.40 54892.30 88888.00 2011-11-02 08:43:02.750 306 12602.05 69.42 54892.32 88888.00 2011-11-02 08:43:02.875 306 12602.00 69.42 54892.35 88888.00 2011-11-02 08:43:03.000 306 12601.98 69.40 54892.32 88888.00 2011-11-02 08:43:03.125 306 12601.98 69.42 54892.35 88888.00 2011-11-02 08:43:03.250 306 12601.95 69.40 54892.35 88888.00 2011-11-02 08:43:03.375 306 12601.95 69.38 54892.35 88888.00 2011-11-02 08:43:03.500 306 12601.95 69.38 54892.35 88888.00 2011-11-02 08:43:03.625 306 12601.92 69.40 54892.38 88888.00 2011-11-02 08:43:03.750 306 12601.92 69.40 54892.40 88888.00 2011-11-02 08:43:03.875 306 12602.00 69.42 54892.40 88888.00 2011-11-02 08:43:04.000 306 12602.08 69.42 54892.40 88888.00 2011-11-02 08:43:04.125 306 12602.10 69.38 54892.43 88888.00 2011-11-02 08:43:04.250 306 12602.10 69.38 54892.40 88888.00 2011-11-02 08:43:04.375 306 12602.12 69.38 54892.40 88888.00 2011-11-02 08:43:04.500 306 12602.12 69.38 54892.40 88888.00 2011-11-02 08:43:04.625 306 12602.15 69.40 54892.43 88888.00 2011-11-02 08:43:04.750 306 12602.23 69.42 54892.45 88888.00 2011-11-02 08:43:04.875 306 12602.25 69.40 54892.45 88888.00 2011-11-02 08:43:05.000 306 12602.23 69.40 54892.47 88888.00 2011-11-02 08:43:05.125 306 12602.23 69.42 54892.50 88888.00 2011-11-02 08:43:05.250 306 12602.23 69.40 54892.47 88888.00 2011-11-02 08:43:05.375 306 12602.25 69.38 54892.50 88888.00 2011-11-02 08:43:05.500 306 12602.20 69.40 54892.50 88888.00 2011-11-02 08:43:05.625 306 12602.25 69.42 54892.53 88888.00 2011-11-02 08:43:05.750 306 12602.23 69.40 54892.53 88888.00 2011-11-02 08:43:05.875 306 12602.23 69.38 54892.55 88888.00 2011-11-02 08:43:06.000 306 12602.27 69.42 54892.57 88888.00 2011-11-02 08:43:06.125 306 12602.20 69.42 54892.60 88888.00 2011-11-02 08:43:06.250 306 12602.10 69.40 54892.57 88888.00 2011-11-02 08:43:06.375 306 12602.17 69.40 54892.60 88888.00 2011-11-02 08:43:06.500 306 12602.17 69.42 54892.60 88888.00 2011-11-02 08:43:06.625 306 12602.20 69.40 54892.60 88888.00 2011-11-02 08:43:06.750 306 12602.20 69.40 54892.57 88888.00 2011-11-02 08:43:06.875 306 12602.20 69.40 54892.65 88888.00 2011-11-02 08:43:07.000 306 12602.17 69.40 54892.65 88888.00 2011-11-02 08:43:07.125 306 12602.17 69.42 54892.68 88888.00 2011-11-02 08:43:07.250 306 12602.15 69.40 54892.68 88888.00 2011-11-02 08:43:07.375 306 12602.12 69.40 54892.68 88888.00 2011-11-02 08:43:07.500 306 12602.08 69.42 54892.65 88888.00 2011-11-02 08:43:07.625 306 12602.08 69.42 54892.68 88888.00 2011-11-02 08:43:07.750 306 12602.15 69.42 54892.68 88888.00 2011-11-02 08:43:07.875 306 12602.17 69.42 54892.68 88888.00 2011-11-02 08:43:08.000 306 12602.15 69.45 54892.70 88888.00 2011-11-02 08:43:08.125 306 12602.17 69.45 54892.72 88888.00 2011-11-02 08:43:08.250 306 12602.20 69.42 54892.72 88888.00 2011-11-02 08:43:08.375 306 12602.20 69.42 54892.72 88888.00 2011-11-02 08:43:08.500 306 12602.20 69.45 54892.72 88888.00 2011-11-02 08:43:08.625 306 12602.17 69.42 54892.72 88888.00 2011-11-02 08:43:08.750 306 12602.20 69.45 54892.75 88888.00 2011-11-02 08:43:08.875 306 12602.25 69.47 54892.75 88888.00 2011-11-02 08:43:09.000 306 12602.25 69.47 54892.75 88888.00 2011-11-02 08:43:09.125 306 12602.27 69.47 54892.78 88888.00 2011-11-02 08:43:09.250 306 12602.27 69.45 54892.80 88888.00 2011-11-02 08:43:09.375 306 12602.23 69.42 54892.80 88888.00 2011-11-02 08:43:09.500 306 12602.17 69.47 54892.80 88888.00 2011-11-02 08:43:09.625 306 12602.25 69.50 54892.82 88888.00 2011-11-02 08:43:09.750 306 12602.25 69.47 54892.82 88888.00 2011-11-02 08:43:09.875 306 12602.27 69.45 54892.80 88888.00 2011-11-02 08:43:10.000 306 12602.23 69.42 54892.78 88888.00 2011-11-02 08:43:10.125 306 12602.17 69.42 54892.82 88888.00 2011-11-02 08:43:10.250 306 12602.17 69.47 54892.82 88888.00 2011-11-02 08:43:10.375 306 12602.23 69.47 54892.82 88888.00 2011-11-02 08:43:10.500 306 12602.25 69.45 54892.85 88888.00 2011-11-02 08:43:10.625 306 12602.23 69.47 54892.85 88888.00 2011-11-02 08:43:10.750 306 12602.15 69.50 54892.85 88888.00 2011-11-02 08:43:10.875 306 12602.15 69.50 54892.90 88888.00 2011-11-02 08:43:11.000 306 12602.17 69.53 54892.88 88888.00 2011-11-02 08:43:11.125 306 12602.20 69.53 54892.88 88888.00 2011-11-02 08:43:11.250 306 12602.17 69.55 54892.93 88888.00 2011-11-02 08:43:11.375 306 12602.15 69.58 54892.93 88888.00 2011-11-02 08:43:11.500 306 12602.15 69.55 54892.93 88888.00 2011-11-02 08:43:11.625 306 12602.23 69.50 54892.95 88888.00 2011-11-02 08:43:11.750 306 12602.23 69.50 54892.93 88888.00 2011-11-02 08:43:11.875 306 12602.23 69.50 54892.93 88888.00 2011-11-02 08:43:12.000 306 12602.20 69.50 54892.93 88888.00 2011-11-02 08:43:12.125 306 12602.17 69.53 54892.97 88888.00 2011-11-02 08:43:12.250 306 12602.20 69.53 54892.97 88888.00 2011-11-02 08:43:12.375 306 12602.20 69.53 54892.97 88888.00 2011-11-02 08:43:12.500 306 12602.23 69.53 54892.97 88888.00 2011-11-02 08:43:12.625 306 12602.23 69.50 54892.97 88888.00 2011-11-02 08:43:12.750 306 12602.25 69.50 54892.97 88888.00 2011-11-02 08:43:12.875 306 12602.20 69.53 54893.00 88888.00 2011-11-02 08:43:13.000 306 12602.20 69.50 54892.97 88888.00 2011-11-02 08:43:13.125 306 12602.23 69.50 54893.00 88888.00 2011-11-02 08:43:13.250 306 12602.20 69.47 54893.03 88888.00 2011-11-02 08:43:13.375 306 12602.23 69.50 54893.05 88888.00 2011-11-02 08:43:13.500 306 12602.25 69.53 54893.05 88888.00 2011-11-02 08:43:13.625 306 12602.25 69.53 54893.07 88888.00 2011-11-02 08:43:13.750 306 12602.23 69.50 54893.10 88888.00 2011-11-02 08:43:13.875 306 12602.23 69.50 54893.07 88888.00 2011-11-02 08:43:14.000 306 12602.27 69.47 54893.07 88888.00 2011-11-02 08:43:14.125 306 12602.35 69.47 54893.10 88888.00 2011-11-02 08:43:14.250 306 12602.38 69.47 54893.10 88888.00 2011-11-02 08:43:14.375 306 12602.30 69.47 54893.10 88888.00 2011-11-02 08:43:14.500 306 12602.30 69.45 54893.12 88888.00 2011-11-02 08:43:14.625 306 12602.27 69.40 54893.10 88888.00 2011-11-02 08:43:14.750 306 12602.27 69.38 54893.12 88888.00 2011-11-02 08:43:14.875 306 12602.35 69.35 54893.15 88888.00 2011-11-02 08:43:15.000 306 12602.33 69.38 54893.12 88888.00 2011-11-02 08:43:15.125 306 12602.33 69.38 54893.15 88888.00 2011-11-02 08:43:15.250 306 12602.40 69.35 54893.18 88888.00 2011-11-02 08:43:15.375 306 12602.42 69.35 54893.20 88888.00 2011-11-02 08:43:15.500 306 12602.42 69.33 54893.18 88888.00 2011-11-02 08:43:15.625 306 12602.40 69.30 54893.18 88888.00 2011-11-02 08:43:15.750 306 12602.40 69.28 54893.18 88888.00 2011-11-02 08:43:15.875 306 12602.40 69.20 54893.20 88888.00 2011-11-02 08:43:16.000 306 12602.42 69.25 54893.22 88888.00 2011-11-02 08:43:16.125 306 12602.38 69.28 54893.25 88888.00 2011-11-02 08:43:16.250 306 12602.35 69.20 54893.22 88888.00 2011-11-02 08:43:16.375 306 12602.42 69.20 54893.25 88888.00 2011-11-02 08:43:16.500 306 12602.48 69.22 54893.28 88888.00 2011-11-02 08:43:16.625 306 12602.48 69.22 54893.30 88888.00 2011-11-02 08:43:16.750 306 12602.50 69.22 54893.30 88888.00 2011-11-02 08:43:16.875 306 12602.45 69.17 54893.32 88888.00 2011-11-02 08:43:17.000 306 12602.45 69.15 54893.32 88888.00 2011-11-02 08:43:17.125 306 12602.45 69.15 54893.35 88888.00 2011-11-02 08:43:17.250 306 12602.40 69.12 54893.38 88888.00 2011-11-02 08:43:17.375 306 12602.42 69.10 54893.35 88888.00 2011-11-02 08:43:17.500 306 12602.40 69.10 54893.35 88888.00 2011-11-02 08:43:17.625 306 12602.45 69.10 54893.38 88888.00 2011-11-02 08:43:17.750 306 12602.55 69.12 54893.38 88888.00 2011-11-02 08:43:17.875 306 12602.58 69.12 54893.40 88888.00 2011-11-02 08:43:18.000 306 12602.60 69.12 54893.40 88888.00 2011-11-02 08:43:18.125 306 12602.55 69.10 54893.43 88888.00 2011-11-02 08:43:18.250 306 12602.42 69.08 54893.43 88888.00 2011-11-02 08:43:18.375 306 12602.38 69.08 54893.45 88888.00 2011-11-02 08:43:18.500 306 12602.42 69.08 54893.45 88888.00 2011-11-02 08:43:18.625 306 12602.42 69.03 54893.47 88888.00 2011-11-02 08:43:18.750 306 12602.40 69.00 54893.47 88888.00 2011-11-02 08:43:18.875 306 12602.40 69.03 54893.47 88888.00 2011-11-02 08:43:19.000 306 12602.38 69.03 54893.50 88888.00 2011-11-02 08:43:19.125 306 12602.30 69.00 54893.53 88888.00 2011-11-02 08:43:19.250 306 12602.30 69.00 54893.53 88888.00 2011-11-02 08:43:19.375 306 12602.30 69.00 54893.55 88888.00 2011-11-02 08:43:19.500 306 12602.27 69.03 54893.57 88888.00 2011-11-02 08:43:19.625 306 12602.27 69.03 54893.60 88888.00 2011-11-02 08:43:19.750 306 12602.30 69.00 54893.60 88888.00 2011-11-02 08:43:19.875 306 12602.33 68.97 54893.60 88888.00 2011-11-02 08:43:20.000 306 12602.30 68.97 54893.60 88888.00 2011-11-02 08:43:20.125 306 12602.25 68.97 54893.62 88888.00 2011-11-02 08:43:20.250 306 12602.23 68.97 54893.65 88888.00 2011-11-02 08:43:20.375 306 12602.25 68.92 54893.62 88888.00 2011-11-02 08:43:20.500 306 12602.23 68.92 54893.62 88888.00 2011-11-02 08:43:20.625 306 12602.17 68.95 54893.68 88888.00 2011-11-02 08:43:20.750 306 12602.12 68.97 54893.68 88888.00 2011-11-02 08:43:20.875 306 12602.17 68.95 54893.70 88888.00 2011-11-02 08:43:21.000 306 12602.17 68.97 54893.68 88888.00 2011-11-02 08:43:21.125 306 12602.20 68.97 54893.72 88888.00 2011-11-02 08:43:21.250 306 12602.20 68.92 54893.70 88888.00 2011-11-02 08:43:21.375 306 12602.15 68.95 54893.72 88888.00 2011-11-02 08:43:21.500 306 12602.10 69.00 54893.75 88888.00 2011-11-02 08:43:21.625 306 12602.12 68.97 54893.78 88888.00 2011-11-02 08:43:21.750 306 12602.15 68.97 54893.75 88888.00 2011-11-02 08:43:21.875 306 12602.15 68.97 54893.78 88888.00 2011-11-02 08:43:22.000 306 12602.08 68.97 54893.80 88888.00 2011-11-02 08:43:22.125 306 12602.00 68.92 54893.82 88888.00 2011-11-02 08:43:22.250 306 12601.98 68.92 54893.82 88888.00 2011-11-02 08:43:22.375 306 12601.95 68.95 54893.82 88888.00 2011-11-02 08:43:22.500 306 12602.02 68.95 54893.82 88888.00 2011-11-02 08:43:22.625 306 12602.10 68.97 54893.85 88888.00 2011-11-02 08:43:22.750 306 12602.08 68.95 54893.88 88888.00 2011-11-02 08:43:22.875 306 12602.00 68.97 54893.88 88888.00 2011-11-02 08:43:23.000 306 12602.02 68.97 54893.88 88888.00 2011-11-02 08:43:23.125 306 12602.00 68.92 54893.88 88888.00 2011-11-02 08:43:23.250 306 12601.95 68.95 54893.88 88888.00 2011-11-02 08:43:23.375 306 12601.95 68.97 54893.93 88888.00 2011-11-02 08:43:23.500 306 12601.95 68.97 54893.93 88888.00 2011-11-02 08:43:23.625 306 12601.95 68.97 54893.95 88888.00 2011-11-02 08:43:23.750 306 12601.92 68.97 54893.95 88888.00 2011-11-02 08:43:23.875 306 12601.88 68.97 54893.93 88888.00 2011-11-02 08:43:24.000 306 12601.88 68.97 54893.95 88888.00 2011-11-02 08:43:24.125 306 12601.85 68.97 54893.97 88888.00 2011-11-02 08:43:24.250 306 12601.83 68.95 54893.97 88888.00 2011-11-02 08:43:24.375 306 12601.85 69.00 54893.97 88888.00 2011-11-02 08:43:24.500 306 12601.90 69.03 54894.00 88888.00 2011-11-02 08:43:24.625 306 12601.88 68.97 54894.00 88888.00 2011-11-02 08:43:24.750 306 12601.92 69.03 54894.03 88888.00 2011-11-02 08:43:24.875 306 12601.95 69.03 54894.07 88888.00 2011-11-02 08:43:25.000 306 12601.88 69.00 54894.05 88888.00 2011-11-02 08:43:25.125 306 12601.83 69.00 54894.05 88888.00 2011-11-02 08:43:25.250 306 12601.85 68.97 54894.05 88888.00 2011-11-02 08:43:25.375 306 12601.88 68.97 54894.07 88888.00 2011-11-02 08:43:25.500 306 12601.80 68.97 54894.07 88888.00 2011-11-02 08:43:25.625 306 12601.80 68.97 54894.05 88888.00 2011-11-02 08:43:25.750 306 12601.85 69.00 54894.05 88888.00 2011-11-02 08:43:25.875 306 12601.83 69.00 54894.12 88888.00 2011-11-02 08:43:26.000 306 12601.80 68.97 54894.10 88888.00 2011-11-02 08:43:26.125 306 12601.83 68.97 54894.12 88888.00 2011-11-02 08:43:26.250 306 12601.77 69.00 54894.15 88888.00 2011-11-02 08:43:26.375 306 12601.75 69.00 54894.15 88888.00 2011-11-02 08:43:26.500 306 12601.77 69.00 54894.20 88888.00 2011-11-02 08:43:26.625 306 12601.77 69.05 54894.25 88888.00 2011-11-02 08:43:26.750 306 12601.77 69.05 54894.22 88888.00 2011-11-02 08:43:26.875 306 12601.77 69.00 54894.22 88888.00 2011-11-02 08:43:27.000 306 12601.70 68.97 54894.20 88888.00 2011-11-02 08:43:27.125 306 12601.67 68.97 54894.22 88888.00 2011-11-02 08:43:27.250 306 12601.65 68.95 54894.22 88888.00 2011-11-02 08:43:27.375 306 12601.67 68.95 54894.25 88888.00 2011-11-02 08:43:27.500 306 12601.67 68.97 54894.22 88888.00 2011-11-02 08:43:27.625 306 12601.70 69.03 54894.30 88888.00 2011-11-02 08:43:27.750 306 12601.75 69.03 54894.32 88888.00 2011-11-02 08:43:27.875 306 12601.70 69.03 54894.32 88888.00 2011-11-02 08:43:28.000 306 12601.62 69.00 54894.30 88888.00 2011-11-02 08:43:28.125 306 12601.60 68.97 54894.30 88888.00 2011-11-02 08:43:28.250 306 12601.55 69.00 54894.28 88888.00 2011-11-02 08:43:28.375 306 12601.58 69.03 54894.32 88888.00 2011-11-02 08:43:28.500 306 12601.62 69.00 54894.32 88888.00 2011-11-02 08:43:28.625 306 12601.58 69.00 54894.35 88888.00 2011-11-02 08:43:28.750 306 12601.58 69.00 54894.35 88888.00 2011-11-02 08:43:28.875 306 12601.55 69.00 54894.38 88888.00 2011-11-02 08:43:29.000 306 12601.52 69.00 54894.38 88888.00 2011-11-02 08:43:29.125 306 12601.52 68.97 54894.38 88888.00 2011-11-02 08:43:29.250 306 12601.45 68.95 54894.38 88888.00 2011-11-02 08:43:29.375 306 12601.45 68.95 54894.38 88888.00 2011-11-02 08:43:29.500 306 12601.52 68.95 54894.40 88888.00 2011-11-02 08:43:29.625 306 12601.50 68.95 54894.40 88888.00 2011-11-02 08:43:29.750 306 12601.35 68.95 54894.38 88888.00 2011-11-02 08:43:29.875 306 12601.35 68.90 54894.38 88888.00 2011-11-02 08:43:30.000 306 12601.38 68.92 54894.40 88888.00 2011-11-02 08:43:30.125 306 12601.38 68.95 54894.43 88888.00 2011-11-02 08:43:30.250 306 12601.38 68.97 54894.43 88888.00 2011-11-02 08:43:30.375 306 12601.42 68.97 54894.45 88888.00 2011-11-02 08:43:30.500 306 12601.38 68.95 54894.45 88888.00 2011-11-02 08:43:30.625 306 12601.33 68.95 54894.45 88888.00 2011-11-02 08:43:30.750 306 12601.35 68.97 54894.43 88888.00 2011-11-02 08:43:30.875 306 12601.40 68.97 54894.47 88888.00 2011-11-02 08:43:31.000 306 12601.33 68.95 54894.45 88888.00 2011-11-02 08:43:31.125 306 12601.33 68.95 54894.45 88888.00 2011-11-02 08:43:31.250 306 12601.30 68.92 54894.47 88888.00 2011-11-02 08:43:31.375 306 12601.33 68.92 54894.50 88888.00 2011-11-02 08:43:31.500 306 12601.30 68.95 54894.50 88888.00 2011-11-02 08:43:31.625 306 12601.35 68.97 54894.53 88888.00 2011-11-02 08:43:31.750 306 12601.38 68.97 54894.50 88888.00 2011-11-02 08:43:31.875 306 12601.35 68.92 54894.47 88888.00 2011-11-02 08:43:32.000 306 12601.30 68.90 54894.45 88888.00 2011-11-02 08:43:32.125 306 12601.25 68.88 54894.47 88888.00 2011-11-02 08:43:32.250 306 12601.30 68.92 54894.53 88888.00 2011-11-02 08:43:32.375 306 12601.35 68.95 54894.55 88888.00 2011-11-02 08:43:32.500 306 12601.38 68.95 54894.55 88888.00 2011-11-02 08:43:32.625 306 12601.40 68.95 54894.57 88888.00 2011-11-02 08:43:32.750 306 12601.42 68.95 54894.60 88888.00 2011-11-02 08:43:32.875 306 12601.40 68.92 54894.60 88888.00 2011-11-02 08:43:33.000 306 12601.42 68.90 54894.60 88888.00 2011-11-02 08:43:33.125 306 12601.40 68.90 54894.60 88888.00 2011-11-02 08:43:33.250 306 12601.38 68.88 54894.60 88888.00 2011-11-02 08:43:33.375 306 12601.38 68.88 54894.62 88888.00 2011-11-02 08:43:33.500 306 12601.38 68.88 54894.60 88888.00 2011-11-02 08:43:33.625 306 12601.38 68.90 54894.62 88888.00 2011-11-02 08:43:33.750 306 12601.48 68.88 54894.60 88888.00 2011-11-02 08:43:33.875 306 12601.52 68.85 54894.62 88888.00 2011-11-02 08:43:34.000 306 12601.50 68.85 54894.60 88888.00 2011-11-02 08:43:34.125 306 12601.35 68.83 54894.60 88888.00 2011-11-02 08:43:34.250 306 12601.33 68.80 54894.65 88888.00 2011-11-02 08:43:34.375 306 12601.35 68.78 54894.68 88888.00 2011-11-02 08:43:34.500 306 12601.38 68.83 54894.70 88888.00 2011-11-02 08:43:34.625 306 12601.38 68.88 54894.72 88888.00 2011-11-02 08:43:34.750 306 12601.33 68.80 54894.68 88888.00 2011-11-02 08:43:34.875 306 12601.27 68.75 54894.65 88888.00 2011-11-02 08:43:35.000 306 12601.27 68.78 54894.68 88888.00 2011-11-02 08:43:35.125 306 12601.30 68.78 54894.70 88888.00 2011-11-02 08:43:35.250 306 12601.25 68.70 54894.70 88888.00 2011-11-02 08:43:35.375 306 12601.27 68.72 54894.70 88888.00 2011-11-02 08:43:35.500 306 12601.33 68.70 54894.70 88888.00 2011-11-02 08:43:35.625 306 12601.33 68.70 54894.70 88888.00 2011-11-02 08:43:35.750 306 12601.27 68.70 54894.72 88888.00 2011-11-02 08:43:35.875 306 12601.25 68.62 54894.72 88888.00 2011-11-02 08:43:36.000 306 12601.15 68.62 54894.75 88888.00 2011-11-02 08:43:36.125 306 12601.12 68.65 54894.80 88888.00 2011-11-02 08:43:36.250 306 12601.10 68.67 54894.78 88888.00 2011-11-02 08:43:36.375 306 12601.12 68.67 54894.78 88888.00 2011-11-02 08:43:36.500 306 12601.15 68.62 54894.80 88888.00 2011-11-02 08:43:36.625 306 12601.08 68.55 54894.80 88888.00 2011-11-02 08:43:36.750 306 12601.02 68.55 54894.78 88888.00 2011-11-02 08:43:36.875 306 12601.00 68.55 54894.80 88888.00 2011-11-02 08:43:37.000 306 12601.02 68.55 54894.78 88888.00 2011-11-02 08:43:37.125 306 12600.98 68.53 54894.80 88888.00 2011-11-02 08:43:37.250 306 12600.98 68.50 54894.88 88888.00 2011-11-02 08:43:37.375 306 12600.98 68.47 54894.88 88888.00 2011-11-02 08:43:37.500 306 12600.98 68.50 54894.88 88888.00 2011-11-02 08:43:37.625 306 12601.00 68.50 54894.85 88888.00 2011-11-02 08:43:37.750 306 12600.98 68.53 54894.88 88888.00 2011-11-02 08:43:37.875 306 12600.90 68.55 54894.90 88888.00 2011-11-02 08:43:38.000 306 12600.80 68.53 54894.90 88888.00 2011-11-02 08:43:38.125 306 12600.83 68.47 54894.93 88888.00 2011-11-02 08:43:38.250 306 12600.95 68.47 54894.95 88888.00 2011-11-02 08:43:38.375 306 12600.95 68.50 54894.95 88888.00 2011-11-02 08:43:38.500 306 12600.88 68.47 54894.93 88888.00 2011-11-02 08:43:38.625 306 12600.83 68.47 54894.90 88888.00 2011-11-02 08:43:38.750 306 12600.77 68.42 54894.90 88888.00 2011-11-02 08:43:38.875 306 12600.77 68.40 54894.90 88888.00 2011-11-02 08:43:39.000 306 12600.75 68.40 54894.90 88888.00 2011-11-02 08:43:39.125 306 12600.73 68.42 54894.93 88888.00 2011-11-02 08:43:39.250 306 12600.77 68.42 54894.95 88888.00 2011-11-02 08:43:39.375 306 12600.77 68.45 54894.97 88888.00 2011-11-02 08:43:39.500 306 12600.80 68.47 54894.97 88888.00 2011-11-02 08:43:39.625 306 12600.80 68.42 54894.95 88888.00 2011-11-02 08:43:39.750 306 12600.77 68.38 54894.97 88888.00 2011-11-02 08:43:39.875 306 12600.75 68.38 54894.97 88888.00 2011-11-02 08:43:40.000 306 12600.73 68.35 54894.97 88888.00 2011-11-02 08:43:40.125 306 12600.73 68.38 54894.97 88888.00 2011-11-02 08:43:40.250 306 12600.75 68.40 54895.00 88888.00 2011-11-02 08:43:40.375 306 12600.77 68.40 54895.00 88888.00 2011-11-02 08:43:40.500 306 12600.73 68.38 54894.97 88888.00 2011-11-02 08:43:40.625 306 12600.70 68.38 54894.97 88888.00 2011-11-02 08:43:40.750 306 12600.73 68.35 54894.97 88888.00 2011-11-02 08:43:40.875 306 12600.73 68.33 54895.00 88888.00 2011-11-02 08:43:41.000 306 12600.70 68.33 54894.95 88888.00 2011-11-02 08:43:41.125 306 12600.75 68.35 54895.00 88888.00 2011-11-02 08:43:41.250 306 12600.77 68.38 54895.05 88888.00 2011-11-02 08:43:41.375 306 12600.75 68.38 54895.05 88888.00 2011-11-02 08:43:41.500 306 12600.75 68.38 54895.05 88888.00 2011-11-02 08:43:41.625 306 12600.77 68.35 54895.05 88888.00 2011-11-02 08:43:41.750 306 12600.77 68.33 54895.05 88888.00 2011-11-02 08:43:41.875 306 12600.77 68.30 54895.05 88888.00 2011-11-02 08:43:42.000 306 12600.77 68.30 54895.05 88888.00 2011-11-02 08:43:42.125 306 12600.77 68.30 54895.07 88888.00 2011-11-02 08:43:42.250 306 12600.83 68.28 54895.05 88888.00 2011-11-02 08:43:42.375 306 12600.83 68.28 54895.05 88888.00 2011-11-02 08:43:42.500 306 12600.80 68.30 54895.03 88888.00 2011-11-02 08:43:42.625 306 12600.80 68.28 54895.00 88888.00 2011-11-02 08:43:42.750 306 12600.88 68.28 54895.03 88888.00 2011-11-02 08:43:42.875 306 12600.92 68.28 54895.05 88888.00 2011-11-02 08:43:43.000 306 12600.90 68.30 54895.03 88888.00 2011-11-02 08:43:43.125 306 12600.88 68.25 54895.03 88888.00 2011-11-02 08:43:43.250 306 12600.90 68.30 54895.07 88888.00 2011-11-02 08:43:43.375 306 12600.92 68.30 54895.07 88888.00 2011-11-02 08:43:43.500 306 12600.90 68.30 54895.05 88888.00 2011-11-02 08:43:43.625 306 12600.85 68.33 54895.05 88888.00 2011-11-02 08:43:43.750 306 12600.88 68.33 54895.05 88888.00 2011-11-02 08:43:43.875 306 12600.92 68.30 54895.03 88888.00 2011-11-02 08:43:44.000 306 12600.92 68.33 54895.07 88888.00 2011-11-02 08:43:44.125 306 12600.95 68.33 54895.07 88888.00 2011-11-02 08:43:44.250 306 12600.92 68.35 54895.05 88888.00 2011-11-02 08:43:44.375 306 12600.85 68.33 54895.07 88888.00 2011-11-02 08:43:44.500 306 12600.88 68.35 54895.07 88888.00 2011-11-02 08:43:44.625 306 12600.83 68.35 54895.07 88888.00 2011-11-02 08:43:44.750 306 12600.80 68.35 54895.07 88888.00 2011-11-02 08:43:44.875 306 12600.85 68.40 54895.07 88888.00 2011-11-02 08:43:45.000 306 12600.92 68.40 54895.05 88888.00 2011-11-02 08:43:45.125 306 12600.92 68.40 54895.07 88888.00 2011-11-02 08:43:45.250 306 12600.85 68.38 54895.07 88888.00 2011-11-02 08:43:45.375 306 12600.88 68.40 54895.10 88888.00 2011-11-02 08:43:45.500 306 12600.83 68.42 54895.10 88888.00 2011-11-02 08:43:45.625 306 12600.83 68.47 54895.07 88888.00 2011-11-02 08:43:45.750 306 12600.85 68.47 54895.07 88888.00 2011-11-02 08:43:45.875 306 12600.88 68.45 54895.10 88888.00 2011-11-02 08:43:46.000 306 12600.83 68.45 54895.10 88888.00 2011-11-02 08:43:46.125 306 12600.83 68.47 54895.12 88888.00 2011-11-02 08:43:46.250 306 12600.83 68.47 54895.12 88888.00 2011-11-02 08:43:46.375 306 12600.77 68.47 54895.12 88888.00 2011-11-02 08:43:46.500 306 12600.80 68.50 54895.12 88888.00 2011-11-02 08:43:46.625 306 12600.77 68.50 54895.12 88888.00 2011-11-02 08:43:46.750 306 12600.77 68.55 54895.12 88888.00 2011-11-02 08:43:46.875 306 12600.80 68.53 54895.12 88888.00 2011-11-02 08:43:47.000 306 12600.80 68.53 54895.12 88888.00 2011-11-02 08:43:47.125 306 12600.77 68.53 54895.15 88888.00 2011-11-02 08:43:47.250 306 12600.70 68.47 54895.15 88888.00 2011-11-02 08:43:47.375 306 12600.73 68.47 54895.15 88888.00 2011-11-02 08:43:47.500 306 12600.70 68.50 54895.15 88888.00 2011-11-02 08:43:47.625 306 12600.60 68.50 54895.15 88888.00 2011-11-02 08:43:47.750 306 12600.65 68.47 54895.15 88888.00 2011-11-02 08:43:47.875 306 12600.62 68.42 54895.15 88888.00 2011-11-02 08:43:48.000 306 12600.60 68.42 54895.15 88888.00 2011-11-02 08:43:48.125 306 12600.62 68.45 54895.18 88888.00 2011-11-02 08:43:48.250 306 12600.58 68.45 54895.18 88888.00 2011-11-02 08:43:48.375 306 12600.60 68.42 54895.18 88888.00 2011-11-02 08:43:48.500 306 12600.58 68.42 54895.18 88888.00 2011-11-02 08:43:48.625 306 12600.52 68.45 54895.18 88888.00 2011-11-02 08:43:48.750 306 12600.48 68.42 54895.20 88888.00 2011-11-02 08:43:48.875 306 12600.50 68.42 54895.20 88888.00 2011-11-02 08:43:49.000 306 12600.52 68.42 54895.20 88888.00 2011-11-02 08:43:49.125 306 12600.50 68.40 54895.20 88888.00 2011-11-02 08:43:49.250 306 12600.48 68.35 54895.22 88888.00 2011-11-02 08:43:49.375 306 12600.50 68.38 54895.25 88888.00 2011-11-02 08:43:49.500 306 12600.42 68.38 54895.25 88888.00 2011-11-02 08:43:49.625 306 12600.38 68.33 54895.22 88888.00 2011-11-02 08:43:49.750 306 12600.33 68.30 54895.20 88888.00 2011-11-02 08:43:49.875 306 12600.35 68.30 54895.22 88888.00 2011-11-02 08:43:50.000 306 12600.35 68.30 54895.22 88888.00 2011-11-02 08:43:50.125 306 12600.30 68.30 54895.25 88888.00 2011-11-02 08:43:50.250 306 12600.23 68.28 54895.28 88888.00 2011-11-02 08:43:50.375 306 12600.27 68.28 54895.25 88888.00 2011-11-02 08:43:50.500 306 12600.33 68.28 54895.25 88888.00 2011-11-02 08:43:50.625 306 12600.33 68.30 54895.25 88888.00 2011-11-02 08:43:50.750 306 12600.27 68.28 54895.28 88888.00 2011-11-02 08:43:50.875 306 12600.27 68.25 54895.28 88888.00 2011-11-02 08:43:51.000 306 12600.27 68.20 54895.25 88888.00 2011-11-02 08:43:51.125 306 12600.27 68.25 54895.28 88888.00 2011-11-02 08:43:51.250 306 12600.27 68.28 54895.32 88888.00 2011-11-02 08:43:51.375 306 12600.25 68.25 54895.32 88888.00 2011-11-02 08:43:51.500 306 12600.25 68.25 54895.30 88888.00 2011-11-02 08:43:51.625 306 12600.23 68.25 54895.30 88888.00 2011-11-02 08:43:51.750 306 12600.23 68.25 54895.30 88888.00 2011-11-02 08:43:51.875 306 12600.23 68.28 54895.32 88888.00 2011-11-02 08:43:52.000 306 12600.20 68.28 54895.32 88888.00 2011-11-02 08:43:52.125 306 12600.17 68.28 54895.32 88888.00 2011-11-02 08:43:52.250 306 12600.23 68.28 54895.32 88888.00 2011-11-02 08:43:52.375 306 12600.25 68.30 54895.35 88888.00 2011-11-02 08:43:52.500 306 12600.30 68.28 54895.35 88888.00 2011-11-02 08:43:52.625 306 12600.30 68.28 54895.35 88888.00 2011-11-02 08:43:52.750 306 12600.30 68.30 54895.38 88888.00 2011-11-02 08:43:52.875 306 12600.25 68.28 54895.35 88888.00 2011-11-02 08:43:53.000 306 12600.23 68.25 54895.32 88888.00 2011-11-02 08:43:53.125 306 12600.27 68.28 54895.35 88888.00 2011-11-02 08:43:53.250 306 12600.27 68.30 54895.38 88888.00 2011-11-02 08:43:53.375 306 12600.25 68.30 54895.35 88888.00 2011-11-02 08:43:53.500 306 12600.23 68.25 54895.35 88888.00 2011-11-02 08:43:53.625 306 12600.17 68.30 54895.38 88888.00 2011-11-02 08:43:53.750 306 12600.23 68.33 54895.40 88888.00 2011-11-02 08:43:53.875 306 12600.25 68.38 54895.40 88888.00 2011-11-02 08:43:54.000 306 12600.17 68.38 54895.40 88888.00 2011-11-02 08:43:54.125 306 12600.17 68.38 54895.40 88888.00 2011-11-02 08:43:54.250 306 12600.17 68.40 54895.43 88888.00 2011-11-02 08:43:54.375 306 12600.20 68.38 54895.40 88888.00 2011-11-02 08:43:54.500 306 12600.23 68.35 54895.40 88888.00 2011-11-02 08:43:54.625 306 12600.20 68.38 54895.43 88888.00 2011-11-02 08:43:54.750 306 12600.17 68.42 54895.43 88888.00 2011-11-02 08:43:54.875 306 12600.20 68.45 54895.45 88888.00 2011-11-02 08:43:55.000 306 12600.20 68.45 54895.43 88888.00 2011-11-02 08:43:55.125 306 12600.17 68.45 54895.45 88888.00 2011-11-02 08:43:55.250 306 12600.20 68.50 54895.47 88888.00 2011-11-02 08:43:55.375 306 12600.25 68.53 54895.47 88888.00 2011-11-02 08:43:55.500 306 12600.15 68.53 54895.47 88888.00 2011-11-02 08:43:55.625 306 12600.08 68.58 54895.47 88888.00 2011-11-02 08:43:55.750 306 12600.05 68.55 54895.47 88888.00 2011-11-02 08:43:55.875 306 12600.10 68.53 54895.45 88888.00 2011-11-02 08:43:56.000 306 12600.10 68.53 54895.45 88888.00 2011-11-02 08:43:56.125 306 12600.05 68.55 54895.47 88888.00 2011-11-02 08:43:56.250 306 12600.05 68.55 54895.47 88888.00 2011-11-02 08:43:56.375 306 12600.05 68.58 54895.53 88888.00 2011-11-02 08:43:56.500 306 12600.02 68.58 54895.50 88888.00 2011-11-02 08:43:56.625 306 12600.08 68.60 54895.53 88888.00 2011-11-02 08:43:56.750 306 12600.08 68.60 54895.53 88888.00 2011-11-02 08:43:56.875 306 12600.00 68.60 54895.55 88888.00 2011-11-02 08:43:57.000 306 12600.00 68.62 54895.53 88888.00 2011-11-02 08:43:57.125 306 12600.00 68.65 54895.55 88888.00 2011-11-02 08:43:57.250 306 12600.05 68.62 54895.55 88888.00 2011-11-02 08:43:57.375 306 12600.02 68.65 54895.55 88888.00 2011-11-02 08:43:57.500 306 12600.02 68.70 54895.50 88888.00 2011-11-02 08:43:57.625 306 12600.08 68.67 54895.53 88888.00 2011-11-02 08:43:57.750 306 12600.08 68.67 54895.55 88888.00 2011-11-02 08:43:57.875 306 12600.10 68.70 54895.53 88888.00 2011-11-02 08:43:58.000 306 12600.10 68.70 54895.57 88888.00 2011-11-02 08:43:58.125 306 12600.02 68.70 54895.60 88888.00 2011-11-02 08:43:58.250 306 12600.02 68.70 54895.60 88888.00 2011-11-02 08:43:58.375 306 12600.10 68.75 54895.60 88888.00 2011-11-02 08:43:58.500 306 12600.10 68.72 54895.60 88888.00 2011-11-02 08:43:58.625 306 12600.05 68.72 54895.60 88888.00 2011-11-02 08:43:58.750 306 12600.05 68.70 54895.60 88888.00 2011-11-02 08:43:58.875 306 12600.08 68.78 54895.62 88888.00 2011-11-02 08:43:59.000 306 12600.08 68.72 54895.60 88888.00 2011-11-02 08:43:59.125 306 12599.98 68.70 54895.62 88888.00 2011-11-02 08:43:59.250 306 12599.98 68.75 54895.65 88888.00 2011-11-02 08:43:59.375 306 12600.05 68.78 54895.60 88888.00 2011-11-02 08:43:59.500 306 12600.10 68.75 54895.62 88888.00 2011-11-02 08:43:59.625 306 12600.15 68.78 54895.62 88888.00 2011-11-02 08:43:59.750 306 12600.17 68.75 54895.65 88888.00 2011-11-02 08:43:59.875 306 12600.20 68.72 54895.62 88888.00 2011-11-02 08:44:00.000 306 12600.17 68.72 54895.60 88888.00 2011-11-02 08:44:00.125 306 12600.17 68.75 54895.65 88888.00 2011-11-02 08:44:00.250 306 12600.17 68.78 54895.65 88888.00 2011-11-02 08:44:00.375 306 12600.10 68.75 54895.62 88888.00 2011-11-02 08:44:00.500 306 12600.10 68.75 54895.65 88888.00 2011-11-02 08:44:00.625 306 12600.15 68.80 54895.70 88888.00 2011-11-02 08:44:00.750 306 12600.08 68.80 54895.68 88888.00 2011-11-02 08:44:00.875 306 12600.08 68.72 54895.65 88888.00 2011-11-02 08:44:01.000 306 12600.10 68.67 54895.60 88888.00 2011-11-02 08:44:01.125 306 12600.10 68.75 54895.65 88888.00 2011-11-02 08:44:01.250 306 12600.12 68.80 54895.65 88888.00 2011-11-02 08:44:01.375 306 12600.15 68.80 54895.68 88888.00 2011-11-02 08:44:01.500 306 12600.12 68.75 54895.65 88888.00 2011-11-02 08:44:01.625 306 12600.08 68.78 54895.62 88888.00 2011-11-02 08:44:01.750 306 12600.08 68.75 54895.65 88888.00 2011-11-02 08:44:01.875 306 12600.08 68.72 54895.62 88888.00 2011-11-02 08:44:02.000 306 12600.05 68.72 54895.62 88888.00 2011-11-02 08:44:02.125 306 12600.02 68.78 54895.68 88888.00 2011-11-02 08:44:02.250 306 12600.05 68.78 54895.68 88888.00 2011-11-02 08:44:02.375 306 12600.10 68.80 54895.70 88888.00 2011-11-02 08:44:02.500 306 12600.15 68.80 54895.70 88888.00 2011-11-02 08:44:02.625 306 12600.17 68.83 54895.68 88888.00 2011-11-02 08:44:02.750 306 12600.20 68.83 54895.68 88888.00 2011-11-02 08:44:02.875 306 12600.17 68.85 54895.65 88888.00 2011-11-02 08:44:03.000 306 12600.17 68.83 54895.68 88888.00 2011-11-02 08:44:03.125 306 12600.17 68.85 54895.70 88888.00 2011-11-02 08:44:03.250 306 12600.17 68.83 54895.70 88888.00 2011-11-02 08:44:03.375 306 12600.20 68.83 54895.68 88888.00 2011-11-02 08:44:03.500 306 12600.23 68.83 54895.68 88888.00 2011-11-02 08:44:03.625 306 12600.25 68.83 54895.68 88888.00 2011-11-02 08:44:03.750 306 12600.25 68.83 54895.65 88888.00 2011-11-02 08:44:03.875 306 12600.17 68.88 54895.68 88888.00 2011-11-02 08:44:04.000 306 12600.15 68.90 54895.68 88888.00 2011-11-02 08:44:04.125 306 12600.12 68.92 54895.72 88888.00 2011-11-02 08:44:04.250 306 12600.15 68.92 54895.72 88888.00 2011-11-02 08:44:04.375 306 12600.20 68.90 54895.72 88888.00 2011-11-02 08:44:04.500 306 12600.15 68.92 54895.70 88888.00 2011-11-02 08:44:04.625 306 12600.15 68.95 54895.68 88888.00 2011-11-02 08:44:04.750 306 12600.15 68.97 54895.68 88888.00 2011-11-02 08:44:04.875 306 12600.17 68.92 54895.65 88888.00 2011-11-02 08:44:05.000 306 12600.10 68.90 54895.65 88888.00 2011-11-02 08:44:05.125 306 12600.12 68.95 54895.70 88888.00 2011-11-02 08:44:05.250 306 12600.23 69.00 54895.70 88888.00 2011-11-02 08:44:05.375 306 12600.25 69.00 54895.70 88888.00 2011-11-02 08:44:05.500 306 12600.20 68.97 54895.70 88888.00 2011-11-02 08:44:05.625 306 12600.20 68.97 54895.70 88888.00 2011-11-02 08:44:05.750 306 12600.23 68.97 54895.62 88888.00 2011-11-02 08:44:05.875 306 12600.23 68.97 54895.65 88888.00 2011-11-02 08:44:06.000 306 12600.25 69.00 54895.68 88888.00 2011-11-02 08:44:06.125 306 12600.25 69.00 54895.68 88888.00 2011-11-02 08:44:06.250 306 12600.27 69.03 54895.70 88888.00 2011-11-02 08:44:06.375 306 12600.35 69.05 54895.65 88888.00 2011-11-02 08:44:06.500 306 12600.35 69.05 54895.65 88888.00 2011-11-02 08:44:06.625 306 12600.33 69.03 54895.68 88888.00 2011-11-02 08:44:06.750 306 12600.27 69.03 54895.65 88888.00 2011-11-02 08:44:06.875 306 12600.30 69.05 54895.65 88888.00 2011-11-02 08:44:07.000 306 12600.35 69.05 54895.62 88888.00 2011-11-02 08:44:07.125 306 12600.42 69.05 54895.65 88888.00 2011-11-02 08:44:07.250 306 12600.40 69.05 54895.65 88888.00 2011-11-02 08:44:07.375 306 12600.40 69.05 54895.65 88888.00 2011-11-02 08:44:07.500 306 12600.38 69.08 54895.65 88888.00 2011-11-02 08:44:07.625 306 12600.35 69.08 54895.65 88888.00 2011-11-02 08:44:07.750 306 12600.33 69.10 54895.70 88888.00 2011-11-02 08:44:07.875 306 12600.25 69.10 54895.68 88888.00 2011-11-02 08:44:08.000 306 12600.23 69.10 54895.65 88888.00 2011-11-02 08:44:08.125 306 12600.25 69.12 54895.68 88888.00 2011-11-02 08:44:08.250 306 12600.27 69.10 54895.70 88888.00 2011-11-02 08:44:08.375 306 12600.20 69.10 54895.68 88888.00 2011-11-02 08:44:08.500 306 12600.12 69.08 54895.68 88888.00 2011-11-02 08:44:08.625 306 12600.15 69.10 54895.68 88888.00 2011-11-02 08:44:08.750 306 12600.20 69.12 54895.70 88888.00 2011-11-02 08:44:08.875 306 12600.23 69.12 54895.68 88888.00 2011-11-02 08:44:09.000 306 12600.17 69.12 54895.65 88888.00 2011-11-02 08:44:09.125 306 12600.23 69.17 54895.68 88888.00 2011-11-02 08:44:09.250 306 12600.27 69.15 54895.70 88888.00 2011-11-02 08:44:09.375 306 12600.25 69.17 54895.68 88888.00 2011-11-02 08:44:09.500 306 12600.23 69.20 54895.70 88888.00 2011-11-02 08:44:09.625 306 12600.20 69.17 54895.68 88888.00 2011-11-02 08:44:09.750 306 12600.27 69.15 54895.65 88888.00 2011-11-02 08:44:09.875 306 12600.35 69.12 54895.65 88888.00 2011-11-02 08:44:10.000 306 12600.33 69.15 54895.65 88888.00 2011-11-02 08:44:10.125 306 12600.30 69.20 54895.70 88888.00 2011-11-02 08:44:10.250 306 12600.30 69.17 54895.68 88888.00 2011-11-02 08:44:10.375 306 12600.30 69.17 54895.68 88888.00 2011-11-02 08:44:10.500 306 12600.33 69.17 54895.68 88888.00 2011-11-02 08:44:10.625 306 12600.27 69.15 54895.68 88888.00 2011-11-02 08:44:10.750 306 12600.27 69.15 54895.65 88888.00 2011-11-02 08:44:10.875 306 12600.33 69.15 54895.68 88888.00 2011-11-02 08:44:11.000 306 12600.35 69.15 54895.65 88888.00 2011-11-02 08:44:11.125 306 12600.35 69.12 54895.65 88888.00 2011-11-02 08:44:11.250 306 12600.35 69.10 54895.65 88888.00 2011-11-02 08:44:11.375 306 12600.35 69.12 54895.68 88888.00 2011-11-02 08:44:11.500 306 12600.33 69.08 54895.62 88888.00 2011-11-02 08:44:11.625 306 12600.42 69.08 54895.65 88888.00 2011-11-02 08:44:11.750 306 12600.48 69.10 54895.65 88888.00 2011-11-02 08:44:11.875 306 12600.48 69.15 54895.70 88888.00 2011-11-02 08:44:12.000 306 12600.45 69.15 54895.68 88888.00 2011-11-02 08:44:12.125 306 12600.42 69.12 54895.68 88888.00 2011-11-02 08:44:12.250 306 12600.40 69.10 54895.68 88888.00 2011-11-02 08:44:12.375 306 12600.45 69.08 54895.62 88888.00 2011-11-02 08:44:12.500 306 12600.52 69.10 54895.62 88888.00 2011-11-02 08:44:12.625 306 12600.58 69.12 54895.65 88888.00 2011-11-02 08:44:12.750 306 12600.55 69.12 54895.68 88888.00 2011-11-02 08:44:12.875 306 12600.58 69.15 54895.68 88888.00 2011-11-02 08:44:13.000 306 12600.60 69.15 54895.68 88888.00 2011-11-02 08:44:13.125 306 12600.60 69.17 54895.70 88888.00 2011-11-02 08:44:13.250 306 12600.52 69.10 54895.65 88888.00 2011-11-02 08:44:13.375 306 12600.52 69.12 54895.62 88888.00 2011-11-02 08:44:13.500 306 12600.58 69.12 54895.65 88888.00 2011-11-02 08:44:13.625 306 12600.55 69.10 54895.60 88888.00 2011-11-02 08:44:13.750 306 12600.52 69.12 54895.65 88888.00 2011-11-02 08:44:13.875 306 12600.58 69.12 54895.65 88888.00 2011-11-02 08:44:14.000 306 12600.58 69.12 54895.62 88888.00 2011-11-02 08:44:14.125 306 12600.58 69.12 54895.62 88888.00 2011-11-02 08:44:14.250 306 12600.58 69.10 54895.60 88888.00 2011-11-02 08:44:14.375 306 12600.60 69.12 54895.60 88888.00 2011-11-02 08:44:14.500 306 12600.60 69.15 54895.57 88888.00 2011-11-02 08:44:14.625 306 12600.60 69.15 54895.60 88888.00 2011-11-02 08:44:14.750 306 12600.55 69.15 54895.60 88888.00 2011-11-02 08:44:14.875 306 12600.52 69.15 54895.62 88888.00 2011-11-02 08:44:15.000 306 12600.45 69.15 54895.60 88888.00 2011-11-02 08:44:15.125 306 12600.42 69.15 54895.62 88888.00 2011-11-02 08:44:15.250 306 12600.45 69.17 54895.62 88888.00 2011-11-02 08:44:15.375 306 12600.48 69.17 54895.60 88888.00 2011-11-02 08:44:15.500 306 12600.45 69.17 54895.62 88888.00 2011-11-02 08:44:15.625 306 12600.48 69.17 54895.62 88888.00 2011-11-02 08:44:15.750 306 12600.50 69.20 54895.62 88888.00 2011-11-02 08:44:15.875 306 12600.45 69.20 54895.62 88888.00 2011-11-02 08:44:16.000 306 12600.40 69.20 54895.60 88888.00 2011-11-02 08:44:16.125 306 12600.35 69.20 54895.62 88888.00 2011-11-02 08:44:16.250 306 12600.30 69.17 54895.60 88888.00 2011-11-02 08:44:16.375 306 12600.27 69.17 54895.62 88888.00 2011-11-02 08:44:16.500 306 12600.33 69.17 54895.60 88888.00 2011-11-02 08:44:16.625 306 12600.33 69.20 54895.62 88888.00 2011-11-02 08:44:16.750 306 12600.30 69.20 54895.60 88888.00 2011-11-02 08:44:16.875 306 12600.27 69.22 54895.62 88888.00 2011-11-02 08:44:17.000 306 12600.27 69.22 54895.62 88888.00 2011-11-02 08:44:17.125 306 12600.30 69.25 54895.65 88888.00 2011-11-02 08:44:17.250 306 12600.30 69.25 54895.62 88888.00 2011-11-02 08:44:17.375 306 12600.30 69.28 54895.62 88888.00 2011-11-02 08:44:17.500 306 12600.33 69.22 54895.62 88888.00 2011-11-02 08:44:17.625 306 12600.35 69.25 54895.65 88888.00 2011-11-02 08:44:17.750 306 12600.33 69.25 54895.60 88888.00 2011-11-02 08:44:17.875 306 12600.30 69.22 54895.60 88888.00 2011-11-02 08:44:18.000 306 12600.33 69.25 54895.62 88888.00 2011-11-02 08:44:18.125 306 12600.30 69.25 54895.62 88888.00 2011-11-02 08:44:18.250 306 12600.23 69.25 54895.62 88888.00 2011-11-02 08:44:18.375 306 12600.23 69.28 54895.62 88888.00 2011-11-02 08:44:18.500 306 12600.20 69.25 54895.62 88888.00 2011-11-02 08:44:18.625 306 12600.17 69.22 54895.60 88888.00 2011-11-02 08:44:18.750 306 12600.15 69.17 54895.57 88888.00 2011-11-02 08:44:18.875 306 12600.17 69.20 54895.55 88888.00 2011-11-02 08:44:19.000 306 12600.12 69.20 54895.57 88888.00 2011-11-02 08:44:19.125 306 12600.05 69.20 54895.60 88888.00 2011-11-02 08:44:19.250 306 12600.05 69.17 54895.57 88888.00 2011-11-02 08:44:19.375 306 12600.08 69.15 54895.55 88888.00 2011-11-02 08:44:19.500 306 12600.12 69.17 54895.57 88888.00 2011-11-02 08:44:19.625 306 12600.12 69.22 54895.60 88888.00 2011-11-02 08:44:19.750 306 12600.08 69.25 54895.65 88888.00 2011-11-02 08:44:19.875 306 12600.02 69.20 54895.62 88888.00 2011-11-02 08:44:20.000 306 12600.02 69.15 54895.60 88888.00 2011-11-02 08:44:20.125 306 12600.00 69.12 54895.62 88888.00 2011-11-02 08:44:20.250 306 12599.92 69.10 54895.62 88888.00 2011-11-02 08:44:20.375 306 12599.92 69.15 54895.62 88888.00 2011-11-02 08:44:20.500 306 12599.92 69.15 54895.68 88888.00 2011-11-02 08:44:20.625 306 12599.92 69.12 54895.68 88888.00 2011-11-02 08:44:20.750 306 12599.92 69.10 54895.62 88888.00 2011-11-02 08:44:20.875 306 12599.92 69.10 54895.65 88888.00 2011-11-02 08:44:21.000 306 12599.90 69.10 54895.65 88888.00 2011-11-02 08:44:21.125 306 12599.90 69.10 54895.68 88888.00 2011-11-02 08:44:21.250 306 12599.85 69.08 54895.70 88888.00 2011-11-02 08:44:21.375 306 12599.77 69.10 54895.70 88888.00 2011-11-02 08:44:21.500 306 12599.70 69.10 54895.70 88888.00 2011-11-02 08:44:21.625 306 12599.67 69.03 54895.70 88888.00 2011-11-02 08:44:21.750 306 12599.67 69.05 54895.70 88888.00 2011-11-02 08:44:21.875 306 12599.70 69.05 54895.70 88888.00 2011-11-02 08:44:22.000 306 12599.70 69.03 54895.68 88888.00 2011-11-02 08:44:22.125 306 12599.62 69.03 54895.70 88888.00 2011-11-02 08:44:22.250 306 12599.58 69.03 54895.75 88888.00 2011-11-02 08:44:22.375 306 12599.55 69.03 54895.72 88888.00 2011-11-02 08:44:22.500 306 12599.60 69.03 54895.75 88888.00 2011-11-02 08:44:22.625 306 12599.62 69.05 54895.78 88888.00 2011-11-02 08:44:22.750 306 12599.60 69.03 54895.78 88888.00 2011-11-02 08:44:22.875 306 12599.52 69.00 54895.72 88888.00 2011-11-02 08:44:23.000 306 12599.55 69.00 54895.75 88888.00 2011-11-02 08:44:23.125 306 12599.58 69.03 54895.78 88888.00 2011-11-02 08:44:23.250 306 12599.48 69.05 54895.78 88888.00 2011-11-02 08:44:23.375 306 12599.42 69.05 54895.80 88888.00 2011-11-02 08:44:23.500 306 12599.42 69.05 54895.78 88888.00 2011-11-02 08:44:23.625 306 12599.40 69.03 54895.78 88888.00 2011-11-02 08:44:23.750 306 12599.42 69.05 54895.75 88888.00 2011-11-02 08:44:23.875 306 12599.42 69.08 54895.75 88888.00 2011-11-02 08:44:24.000 306 12599.42 69.08 54895.75 88888.00 2011-11-02 08:44:24.125 306 12599.42 69.08 54895.75 88888.00 2011-11-02 08:44:24.250 306 12599.40 69.03 54895.80 88888.00 2011-11-02 08:44:24.375 306 12599.35 69.03 54895.80 88888.00 2011-11-02 08:44:24.500 306 12599.30 69.03 54895.80 88888.00 2011-11-02 08:44:24.625 306 12599.27 69.05 54895.80 88888.00 2011-11-02 08:44:24.750 306 12599.30 69.05 54895.78 88888.00 2011-11-02 08:44:24.875 306 12599.35 69.08 54895.78 88888.00 2011-11-02 08:44:25.000 306 12599.33 69.05 54895.78 88888.00 2011-11-02 08:44:25.125 306 12599.30 69.05 54895.78 88888.00 2011-11-02 08:44:25.250 306 12599.35 69.08 54895.78 88888.00 2011-11-02 08:44:25.375 306 12599.42 69.10 54895.80 88888.00 2011-11-02 08:44:25.500 306 12599.48 69.10 54895.82 88888.00 2011-11-02 08:44:25.625 306 12599.48 69.05 54895.80 88888.00 2011-11-02 08:44:25.750 306 12599.40 69.03 54895.78 88888.00 2011-11-02 08:44:25.875 306 12599.38 69.05 54895.80 88888.00 2011-11-02 08:44:26.000 306 12599.38 69.05 54895.82 88888.00 2011-11-02 08:44:26.125 306 12599.42 69.08 54895.85 88888.00 2011-11-02 08:44:26.250 306 12599.40 69.05 54895.82 88888.00 2011-11-02 08:44:26.375 306 12599.42 69.05 54895.82 88888.00 2011-11-02 08:44:26.500 306 12599.50 69.10 54895.88 88888.00 2011-11-02 08:44:26.625 306 12599.48 69.10 54895.88 88888.00 2011-11-02 08:44:26.750 306 12599.50 69.10 54895.85 88888.00 2011-11-02 08:44:26.875 306 12599.50 69.08 54895.85 88888.00 2011-11-02 08:44:27.000 306 12599.45 68.97 54895.82 88888.00 2011-11-02 08:44:27.125 306 12599.48 69.03 54895.85 88888.00 2011-11-02 08:44:27.250 306 12599.48 69.10 54895.90 88888.00 2011-11-02 08:44:27.375 306 12599.52 69.10 54895.90 88888.00 2011-11-02 08:44:27.500 306 12599.55 69.15 54895.90 88888.00 2011-11-02 08:44:27.625 306 12599.50 69.12 54895.88 88888.00 2011-11-02 08:44:27.750 306 12599.45 69.10 54895.88 88888.00 2011-11-02 08:44:27.875 306 12599.48 69.08 54895.88 88888.00 2011-11-02 08:44:28.000 306 12599.52 69.10 54895.85 88888.00 2011-11-02 08:44:28.125 306 12599.55 69.10 54895.88 88888.00 2011-11-02 08:44:28.250 306 12599.48 69.10 54895.90 88888.00 2011-11-02 08:44:28.375 306 12599.52 69.12 54895.90 88888.00 2011-11-02 08:44:28.500 306 12599.62 69.15 54895.90 88888.00 2011-11-02 08:44:28.625 306 12599.58 69.12 54895.88 88888.00 2011-11-02 08:44:28.750 306 12599.60 69.12 54895.88 88888.00 2011-11-02 08:44:28.875 306 12599.62 69.12 54895.88 88888.00 2011-11-02 08:44:29.000 306 12599.60 69.08 54895.85 88888.00 2011-11-02 08:44:29.125 306 12599.62 69.08 54895.85 88888.00 2011-11-02 08:44:29.250 306 12599.65 69.08 54895.85 88888.00 2011-11-02 08:44:29.375 306 12599.65 69.08 54895.88 88888.00 2011-11-02 08:44:29.500 306 12599.70 69.08 54895.85 88888.00 2011-11-02 08:44:29.625 306 12599.70 69.05 54895.85 88888.00 2011-11-02 08:44:29.750 306 12599.67 69.05 54895.85 88888.00 2011-11-02 08:44:29.875 306 12599.73 69.03 54895.82 88888.00 2011-11-02 08:44:30.000 306 12599.73 69.05 54895.80 88888.00 2011-11-02 08:44:30.125 306 12599.70 69.08 54895.82 88888.00 2011-11-02 08:44:30.250 306 12599.75 69.10 54895.82 88888.00 2011-11-02 08:44:30.375 306 12599.80 69.08 54895.82 88888.00 2011-11-02 08:44:30.500 306 12599.85 69.08 54895.82 88888.00 2011-11-02 08:44:30.625 306 12599.90 69.12 54895.82 88888.00 2011-11-02 08:44:30.750 306 12599.85 69.15 54895.82 88888.00 2011-11-02 08:44:30.875 306 12599.83 69.12 54895.85 88888.00 2011-11-02 08:44:31.000 306 12599.83 69.12 54895.78 88888.00 2011-11-02 08:44:31.125 306 12599.83 69.08 54895.78 88888.00 2011-11-02 08:44:31.250 306 12599.83 69.05 54895.78 88888.00 2011-11-02 08:44:31.375 306 12599.83 69.05 54895.75 88888.00 2011-11-02 08:44:31.500 306 12599.85 69.08 54895.78 88888.00 2011-11-02 08:44:31.625 306 12599.95 69.12 54895.80 88888.00 2011-11-02 08:44:31.750 306 12600.00 69.15 54895.80 88888.00 2011-11-02 08:44:31.875 306 12599.98 69.12 54895.82 88888.00 2011-11-02 08:44:32.000 306 12599.90 69.10 54895.80 88888.00 2011-11-02 08:44:32.125 306 12599.90 69.10 54895.82 88888.00 2011-11-02 08:44:32.250 306 12599.95 69.10 54895.80 88888.00 2011-11-02 08:44:32.375 306 12599.95 69.12 54895.80 88888.00 2011-11-02 08:44:32.500 306 12600.00 69.17 54895.78 88888.00 2011-11-02 08:44:32.625 306 12600.02 69.17 54895.75 88888.00 2011-11-02 08:44:32.750 306 12600.00 69.15 54895.78 88888.00 2011-11-02 08:44:32.875 306 12600.02 69.17 54895.80 88888.00 2011-11-02 08:44:33.000 306 12600.10 69.22 54895.78 88888.00 2011-11-02 08:44:33.125 306 12600.10 69.20 54895.75 88888.00 2011-11-02 08:44:33.250 306 12600.10 69.20 54895.75 88888.00 2011-11-02 08:44:33.375 306 12600.10 69.22 54895.78 88888.00 2011-11-02 08:44:33.500 306 12600.15 69.17 54895.75 88888.00 2011-11-02 08:44:33.625 306 12600.20 69.17 54895.72 88888.00 2011-11-02 08:44:33.750 306 12600.25 69.20 54895.78 88888.00 2011-11-02 08:44:33.875 306 12600.20 69.22 54895.78 88888.00 2011-11-02 08:44:34.000 306 12600.12 69.20 54895.75 88888.00 2011-11-02 08:44:34.125 306 12600.23 69.22 54895.78 88888.00 2011-11-02 08:44:34.250 306 12600.25 69.25 54895.75 88888.00 2011-11-02 08:44:34.375 306 12600.27 69.25 54895.80 88888.00 2011-11-02 08:44:34.500 306 12600.30 69.28 54895.80 88888.00 2011-11-02 08:44:34.625 306 12600.35 69.28 54895.75 88888.00 2011-11-02 08:44:34.750 306 12600.27 69.25 54895.75 88888.00 2011-11-02 08:44:34.875 306 12600.27 69.25 54895.75 88888.00 2011-11-02 08:44:35.000 306 12600.30 69.28 54895.75 88888.00 2011-11-02 08:44:35.125 306 12600.30 69.25 54895.75 88888.00 2011-11-02 08:44:35.250 306 12600.33 69.22 54895.78 88888.00 2011-11-02 08:44:35.375 306 12600.35 69.25 54895.78 88888.00 2011-11-02 08:44:35.500 306 12600.42 69.28 54895.80 88888.00 2011-11-02 08:44:35.625 306 12600.35 69.30 54895.80 88888.00 2011-11-02 08:44:35.750 306 12600.27 69.28 54895.80 88888.00 2011-11-02 08:44:35.875 306 12600.30 69.30 54895.80 88888.00 2011-11-02 08:44:36.000 306 12600.35 69.30 54895.80 88888.00 2011-11-02 08:44:36.125 306 12600.30 69.28 54895.80 88888.00 2011-11-02 08:44:36.250 306 12600.30 69.28 54895.82 88888.00 2011-11-02 08:44:36.375 306 12600.35 69.33 54895.82 88888.00 2011-11-02 08:44:36.500 306 12600.35 69.33 54895.82 88888.00 2011-11-02 08:44:36.625 306 12600.27 69.30 54895.85 88888.00 2011-11-02 08:44:36.750 306 12600.25 69.30 54895.82 88888.00 2011-11-02 08:44:36.875 306 12600.20 69.30 54895.82 88888.00 2011-11-02 08:44:37.000 306 12600.12 69.28 54895.82 88888.00 2011-11-02 08:44:37.125 306 12600.12 69.28 54895.85 88888.00 2011-11-02 08:44:37.250 306 12600.10 69.30 54895.85 88888.00 2011-11-02 08:44:37.375 306 12600.20 69.33 54895.85 88888.00 2011-11-02 08:44:37.500 306 12600.23 69.30 54895.85 88888.00 2011-11-02 08:44:37.625 306 12600.20 69.33 54895.88 88888.00 2011-11-02 08:44:37.750 306 12600.17 69.35 54895.90 88888.00 2011-11-02 08:44:37.875 306 12600.17 69.35 54895.90 88888.00 2011-11-02 08:44:38.000 306 12600.17 69.33 54895.90 88888.00 2011-11-02 08:44:38.125 306 12600.12 69.30 54895.90 88888.00 2011-11-02 08:44:38.250 306 12600.10 69.28 54895.90 88888.00 2011-11-02 08:44:38.375 306 12600.12 69.33 54895.93 88888.00 2011-11-02 08:44:38.500 306 12600.15 69.35 54895.93 88888.00 2011-11-02 08:44:38.625 306 12600.17 69.38 54895.90 88888.00 2011-11-02 08:44:38.750 306 12600.15 69.35 54895.90 88888.00 2011-11-02 08:44:38.875 306 12600.12 69.30 54895.88 88888.00 2011-11-02 08:44:39.000 306 12600.15 69.28 54895.88 88888.00 2011-11-02 08:44:39.125 306 12600.10 69.30 54895.90 88888.00 2011-11-02 08:44:39.250 306 12600.08 69.30 54895.90 88888.00 2011-11-02 08:44:39.375 306 12600.08 69.30 54895.90 88888.00 2011-11-02 08:44:39.500 306 12600.08 69.33 54895.90 88888.00 2011-11-02 08:44:39.625 306 12600.10 69.33 54895.90 88888.00 2011-11-02 08:44:39.750 306 12600.12 69.28 54895.90 88888.00 2011-11-02 08:44:39.875 306 12600.25 69.28 54895.90 88888.00 2011-11-02 08:44:40.000 306 12600.33 69.28 54895.93 88888.00 2011-11-02 08:44:40.125 306 12600.25 69.28 54895.93 88888.00 2011-11-02 08:44:40.250 306 12600.17 69.25 54895.95 88888.00 2011-11-02 08:44:40.375 306 12600.20 69.25 54895.95 88888.00 2011-11-02 08:44:40.500 306 12600.27 69.25 54895.95 88888.00 2011-11-02 08:44:40.625 306 12600.33 69.28 54895.97 88888.00 2011-11-02 08:44:40.750 306 12600.35 69.30 54895.95 88888.00 2011-11-02 08:44:40.875 306 12600.27 69.28 54895.95 88888.00 2011-11-02 08:44:41.000 306 12600.27 69.25 54895.95 88888.00 2011-11-02 08:44:41.125 306 12600.33 69.22 54895.97 88888.00 2011-11-02 08:44:41.250 306 12600.33 69.28 54895.95 88888.00 2011-11-02 08:44:41.375 306 12600.40 69.28 54895.95 88888.00 2011-11-02 08:44:41.500 306 12600.48 69.28 54895.95 88888.00 2011-11-02 08:44:41.625 306 12600.55 69.25 54895.97 88888.00 2011-11-02 08:44:41.750 306 12600.58 69.22 54895.97 88888.00 2011-11-02 08:44:41.875 306 12600.55 69.22 54895.97 88888.00 2011-11-02 08:44:42.000 306 12600.55 69.22 54895.97 88888.00 2011-11-02 08:44:42.125 306 12600.58 69.22 54895.97 88888.00 2011-11-02 08:44:42.250 306 12600.62 69.22 54895.97 88888.00 2011-11-02 08:44:42.375 306 12600.70 69.22 54895.97 88888.00 2011-11-02 08:44:42.500 306 12600.75 69.22 54895.95 88888.00 2011-11-02 08:44:42.625 306 12600.75 69.20 54895.97 88888.00 2011-11-02 08:44:42.750 306 12600.75 69.17 54895.95 88888.00 2011-11-02 08:44:42.875 306 12600.73 69.20 54895.97 88888.00 2011-11-02 08:44:43.000 306 12600.77 69.20 54895.97 88888.00 2011-11-02 08:44:43.125 306 12600.80 69.17 54895.97 88888.00 2011-11-02 08:44:43.250 306 12600.77 69.17 54895.97 88888.00 2011-11-02 08:44:43.375 306 12600.83 69.20 54896.00 88888.00 2011-11-02 08:44:43.500 306 12600.85 69.17 54895.97 88888.00 2011-11-02 08:44:43.625 306 12600.83 69.15 54895.97 88888.00 2011-11-02 08:44:43.750 306 12600.83 69.12 54896.00 88888.00 2011-11-02 08:44:43.875 306 12600.83 69.12 54896.00 88888.00 2011-11-02 08:44:44.000 306 12600.85 69.10 54896.00 88888.00 2011-11-02 08:44:44.125 306 12600.88 69.10 54896.03 88888.00 2011-11-02 08:44:44.250 306 12600.85 69.10 54896.00 88888.00 2011-11-02 08:44:44.375 306 12600.83 69.10 54896.03 88888.00 2011-11-02 08:44:44.500 306 12600.85 69.10 54896.05 88888.00 2011-11-02 08:44:44.625 306 12600.88 69.10 54896.05 88888.00 2011-11-02 08:44:44.750 306 12600.83 69.00 54896.03 88888.00 2011-11-02 08:44:44.875 306 12600.77 68.97 54896.03 88888.00 2011-11-02 08:44:45.000 306 12600.77 69.03 54896.05 88888.00 2011-11-02 08:44:45.125 306 12600.83 69.05 54896.07 88888.00 2011-11-02 08:44:45.250 306 12600.88 69.03 54896.07 88888.00 2011-11-02 08:44:45.375 306 12600.85 68.97 54896.05 88888.00 2011-11-02 08:44:45.500 306 12600.73 68.95 54896.07 88888.00 2011-11-02 08:44:45.625 306 12600.77 68.97 54896.07 88888.00 2011-11-02 08:44:45.750 306 12600.77 68.97 54896.07 88888.00 2011-11-02 08:44:45.875 306 12600.80 69.00 54896.15 88888.00 2011-11-02 08:44:46.000 306 12600.77 69.00 54896.12 88888.00 2011-11-02 08:44:46.125 306 12600.73 68.95 54896.12 88888.00 2011-11-02 08:44:46.250 306 12600.65 68.92 54896.15 88888.00 2011-11-02 08:44:46.375 306 12600.60 68.92 54896.18 88888.00 2011-11-02 08:44:46.500 306 12600.62 68.92 54896.20 88888.00 2011-11-02 08:44:46.625 306 12600.60 68.92 54896.22 88888.00 2011-11-02 08:44:46.750 306 12600.58 68.95 54896.25 88888.00 2011-11-02 08:44:46.875 306 12600.50 68.97 54896.30 88888.00 2011-11-02 08:44:47.000 306 12600.50 68.95 54896.25 88888.00 2011-11-02 08:44:47.125 306 12600.52 68.92 54896.22 88888.00 2011-11-02 08:44:47.250 306 12600.48 68.92 54896.22 88888.00 2011-11-02 08:44:47.375 306 12600.42 68.92 54896.25 88888.00 2011-11-02 08:44:47.500 306 12600.35 68.95 54896.22 88888.00 2011-11-02 08:44:47.625 306 12600.33 68.95 54896.22 88888.00 2011-11-02 08:44:47.750 306 12600.33 68.95 54896.22 88888.00 2011-11-02 08:44:47.875 306 12600.27 68.97 54896.28 88888.00 2011-11-02 08:44:48.000 306 12600.25 68.95 54896.28 88888.00 2011-11-02 08:44:48.125 306 12600.27 68.95 54896.30 88888.00 2011-11-02 08:44:48.250 306 12600.23 68.95 54896.30 88888.00 2011-11-02 08:44:48.375 306 12600.23 68.92 54896.28 88888.00 2011-11-02 08:44:48.500 306 12600.20 68.92 54896.28 88888.00 2011-11-02 08:44:48.625 306 12600.17 68.95 54896.32 88888.00 2011-11-02 08:44:48.750 306 12600.15 68.97 54896.32 88888.00 2011-11-02 08:44:48.875 306 12600.10 68.95 54896.30 88888.00 2011-11-02 08:44:49.000 306 12600.05 68.95 54896.32 88888.00 2011-11-02 08:44:49.125 306 12600.02 68.97 54896.35 88888.00 2011-11-02 08:44:49.250 306 12600.00 68.97 54896.32 88888.00 2011-11-02 08:44:49.375 306 12600.02 69.00 54896.35 88888.00 2011-11-02 08:44:49.500 306 12600.02 68.97 54896.35 88888.00 2011-11-02 08:44:49.625 306 12600.10 69.00 54896.38 88888.00 2011-11-02 08:44:49.750 306 12600.12 69.03 54896.40 88888.00 2011-11-02 08:44:49.875 306 12600.10 68.97 54896.38 88888.00 2011-11-02 08:44:50.000 306 12600.02 68.97 54896.35 88888.00 2011-11-02 08:44:50.125 306 12600.00 68.97 54896.40 88888.00 2011-11-02 08:44:50.250 306 12599.98 68.95 54896.38 88888.00 2011-11-02 08:44:50.375 306 12600.02 68.95 54896.38 88888.00 2011-11-02 08:44:50.500 306 12600.02 68.97 54896.40 88888.00 2011-11-02 08:44:50.625 306 12600.02 69.00 54896.43 88888.00 2011-11-02 08:44:50.750 306 12600.00 68.97 54896.43 88888.00 2011-11-02 08:44:50.875 306 12599.98 68.97 54896.45 88888.00 2011-11-02 08:44:51.000 306 12600.00 69.00 54896.47 88888.00 2011-11-02 08:44:51.125 306 12599.98 68.97 54896.45 88888.00 2011-11-02 08:44:51.250 306 12599.88 68.90 54896.43 88888.00 2011-11-02 08:44:51.375 306 12599.88 68.92 54896.43 88888.00 2011-11-02 08:44:51.500 306 12599.90 68.95 54896.45 88888.00 2011-11-02 08:44:51.625 306 12599.88 68.95 54896.45 88888.00 2011-11-02 08:44:51.750 306 12599.92 68.95 54896.47 88888.00 2011-11-02 08:44:51.875 306 12599.92 68.92 54896.50 88888.00 2011-11-02 08:44:52.000 306 12599.92 68.90 54896.50 88888.00 2011-11-02 08:44:52.125 306 12599.83 68.90 54896.53 88888.00 2011-11-02 08:44:52.250 306 12599.75 68.90 54896.55 88888.00 2011-11-02 08:44:52.375 306 12599.85 68.88 54896.53 88888.00 2011-11-02 08:44:52.500 306 12599.88 68.85 54896.50 88888.00 2011-11-02 08:44:52.625 306 12599.85 68.85 54896.55 88888.00 2011-11-02 08:44:52.750 306 12599.77 68.83 54896.55 88888.00 2011-11-02 08:44:52.875 306 12599.77 68.83 54896.53 88888.00 2011-11-02 08:44:53.000 306 12599.77 68.83 54896.53 88888.00 2011-11-02 08:44:53.125 306 12599.80 68.85 54896.57 88888.00 2011-11-02 08:44:53.250 306 12599.77 68.83 54896.57 88888.00 2011-11-02 08:44:53.375 306 12599.77 68.85 54896.55 88888.00 2011-11-02 08:44:53.500 306 12599.75 68.83 54896.57 88888.00 2011-11-02 08:44:53.625 306 12599.75 68.83 54896.57 88888.00 2011-11-02 08:44:53.750 306 12599.75 68.83 54896.60 88888.00 2011-11-02 08:44:53.875 306 12599.73 68.80 54896.60 88888.00 2011-11-02 08:44:54.000 306 12599.70 68.78 54896.57 88888.00 2011-11-02 08:44:54.125 306 12599.67 68.80 54896.60 88888.00 2011-11-02 08:44:54.250 306 12599.60 68.78 54896.65 88888.00 2011-11-02 08:44:54.375 306 12599.58 68.78 54896.65 88888.00 2011-11-02 08:44:54.500 306 12599.52 68.75 54896.60 88888.00 2011-11-02 08:44:54.625 306 12599.50 68.72 54896.60 88888.00 2011-11-02 08:44:54.750 306 12599.45 68.75 54896.65 88888.00 2011-11-02 08:44:54.875 306 12599.45 68.75 54896.68 88888.00 2011-11-02 08:44:55.000 306 12599.48 68.75 54896.68 88888.00 2011-11-02 08:44:55.125 306 12599.50 68.78 54896.68 88888.00 2011-11-02 08:44:55.250 306 12599.40 68.75 54896.65 88888.00 2011-11-02 08:44:55.375 306 12599.38 68.75 54896.70 88888.00 2011-11-02 08:44:55.500 306 12599.30 68.70 54896.68 88888.00 2011-11-02 08:44:55.625 306 12599.30 68.70 54896.68 88888.00 2011-11-02 08:44:55.750 306 12599.30 68.75 54896.70 88888.00 2011-11-02 08:44:55.875 306 12599.30 68.75 54896.70 88888.00 2011-11-02 08:44:56.000 306 12599.27 68.72 54896.68 88888.00 2011-11-02 08:44:56.125 306 12599.27 68.70 54896.70 88888.00 2011-11-02 08:44:56.250 306 12599.25 68.65 54896.70 88888.00 2011-11-02 08:44:56.375 306 12599.23 68.65 54896.68 88888.00 2011-11-02 08:44:56.500 306 12599.23 68.70 54896.68 88888.00 2011-11-02 08:44:56.625 306 12599.23 68.72 54896.70 88888.00 2011-11-02 08:44:56.750 306 12599.25 68.65 54896.68 88888.00 2011-11-02 08:44:56.875 306 12599.17 68.62 54896.68 88888.00 2011-11-02 08:44:57.000 306 12599.23 68.65 54896.70 88888.00 2011-11-02 08:44:57.125 306 12599.25 68.67 54896.72 88888.00 2011-11-02 08:44:57.250 306 12599.23 68.62 54896.72 88888.00 2011-11-02 08:44:57.375 306 12599.17 68.62 54896.72 88888.00 2011-11-02 08:44:57.500 306 12599.17 68.67 54896.72 88888.00 2011-11-02 08:44:57.625 306 12599.20 68.62 54896.72 88888.00 2011-11-02 08:44:57.750 306 12599.20 68.62 54896.72 88888.00 2011-11-02 08:44:57.875 306 12599.20 68.62 54896.72 88888.00 2011-11-02 08:44:58.000 306 12599.20 68.60 54896.72 88888.00 2011-11-02 08:44:58.125 306 12599.12 68.62 54896.72 88888.00 2011-11-02 08:44:58.250 306 12599.08 68.60 54896.72 88888.00 2011-11-02 08:44:58.375 306 12599.10 68.58 54896.75 88888.00 2011-11-02 08:44:58.500 306 12599.05 68.53 54896.72 88888.00 2011-11-02 08:44:58.625 306 12599.00 68.50 54896.70 88888.00 2011-11-02 08:44:58.750 306 12598.98 68.53 54896.72 88888.00 2011-11-02 08:44:58.875 306 12598.98 68.50 54896.72 88888.00 2011-11-02 08:44:59.000 306 12598.90 68.47 54896.70 88888.00 2011-11-02 08:44:59.125 306 12598.88 68.45 54896.68 88888.00 2011-11-02 08:44:59.250 306 12598.92 68.42 54896.70 88888.00 2011-11-02 08:44:59.375 306 12598.92 68.45 54896.72 88888.00 2011-11-02 08:44:59.500 306 12598.98 68.47 54896.72 88888.00 2011-11-02 08:44:59.625 306 12599.00 68.45 54896.72 88888.00 2011-11-02 08:44:59.750 306 12598.98 68.42 54896.72 88888.00 2011-11-02 08:44:59.875 306 12598.92 68.42 54896.72 88888.00 2011-11-02 08:45:00.000 306 12598.92 68.42 54896.72 88888.00 2011-11-02 08:45:00.125 306 12598.90 68.42 54896.72 88888.00 2011-11-02 08:45:00.250 306 12598.90 68.38 54896.70 88888.00 2011-11-02 08:45:00.375 306 12598.85 68.38 54896.72 88888.00 2011-11-02 08:45:00.500 306 12598.85 68.35 54896.72 88888.00 2011-11-02 08:45:00.625 306 12598.90 68.40 54896.75 88888.00 2011-11-02 08:45:00.750 306 12598.98 68.38 54896.75 88888.00 2011-11-02 08:45:00.875 306 12598.90 68.35 54896.78 88888.00 2011-11-02 08:45:01.000 306 12598.85 68.30 54896.72 88888.00 2011-11-02 08:45:01.125 306 12598.83 68.30 54896.72 88888.00 2011-11-02 08:45:01.250 306 12598.83 68.28 54896.72 88888.00 2011-11-02 08:45:01.375 306 12598.83 68.28 54896.75 88888.00 2011-11-02 08:45:01.500 306 12598.77 68.30 54896.75 88888.00 2011-11-02 08:45:01.625 306 12598.83 68.28 54896.72 88888.00 2011-11-02 08:45:01.750 306 12598.88 68.25 54896.75 88888.00 2011-11-02 08:45:01.875 306 12598.90 68.25 54896.75 88888.00 2011-11-02 08:45:02.000 306 12598.85 68.25 54896.72 88888.00 2011-11-02 08:45:02.125 306 12598.83 68.25 54896.75 88888.00 2011-11-02 08:45:02.250 306 12598.80 68.22 54896.75 88888.00 2011-11-02 08:45:02.375 306 12598.70 68.25 54896.75 88888.00 2011-11-02 08:45:02.500 306 12598.73 68.25 54896.75 88888.00 2011-11-02 08:45:02.625 306 12598.75 68.30 54896.78 88888.00 2011-11-02 08:45:02.750 306 12598.75 68.28 54896.78 88888.00 2011-11-02 08:45:02.875 306 12598.73 68.22 54896.80 88888.00 2011-11-02 08:45:03.000 306 12598.67 68.22 54896.78 88888.00 2011-11-02 08:45:03.125 306 12598.65 68.28 54896.78 88888.00 2011-11-02 08:45:03.250 306 12598.65 68.30 54896.75 88888.00 2011-11-02 08:45:03.375 306 12598.70 68.33 54896.78 88888.00 2011-11-02 08:45:03.500 306 12598.67 68.30 54896.78 88888.00 2011-11-02 08:45:03.625 306 12598.62 68.30 54896.80 88888.00 2011-11-02 08:45:03.750 306 12598.60 68.30 54896.80 88888.00 2011-11-02 08:45:03.875 306 12598.58 68.28 54896.80 88888.00 2011-11-02 08:45:04.000 306 12598.58 68.30 54896.78 88888.00 2011-11-02 08:45:04.125 306 12598.55 68.30 54896.78 88888.00 2011-11-02 08:45:04.250 306 12598.52 68.28 54896.78 88888.00 2011-11-02 08:45:04.375 306 12598.55 68.28 54896.80 88888.00 2011-11-02 08:45:04.500 306 12598.55 68.33 54896.82 88888.00 2011-11-02 08:45:04.625 306 12598.52 68.28 54896.82 88888.00 2011-11-02 08:45:04.750 306 12598.48 68.28 54896.80 88888.00 2011-11-02 08:45:04.875 306 12598.48 68.25 54896.78 88888.00 2011-11-02 08:45:05.000 306 12598.48 68.30 54896.80 88888.00 2011-11-02 08:45:05.125 306 12598.50 68.28 54896.80 88888.00 2011-11-02 08:45:05.250 306 12598.52 68.30 54896.78 88888.00 2011-11-02 08:45:05.375 306 12598.52 68.30 54896.75 88888.00 2011-11-02 08:45:05.500 306 12598.48 68.28 54896.75 88888.00 2011-11-02 08:45:05.625 306 12598.48 68.28 54896.78 88888.00 2011-11-02 08:45:05.750 306 12598.48 68.30 54896.80 88888.00 2011-11-02 08:45:05.875 306 12598.48 68.28 54896.80 88888.00 2011-11-02 08:45:06.000 306 12598.42 68.28 54896.78 88888.00 2011-11-02 08:45:06.125 306 12598.40 68.28 54896.78 88888.00 2011-11-02 08:45:06.250 306 12598.45 68.33 54896.78 88888.00 2011-11-02 08:45:06.375 306 12598.50 68.28 54896.78 88888.00 2011-11-02 08:45:06.500 306 12598.45 68.25 54896.78 88888.00 2011-11-02 08:45:06.625 306 12598.42 68.28 54896.78 88888.00 2011-11-02 08:45:06.750 306 12598.42 68.30 54896.78 88888.00 2011-11-02 08:45:06.875 306 12598.35 68.25 54896.78 88888.00 2011-11-02 08:45:07.000 306 12598.35 68.22 54896.78 88888.00 2011-11-02 08:45:07.125 306 12598.38 68.20 54896.78 88888.00 2011-11-02 08:45:07.250 306 12598.40 68.22 54896.78 88888.00 2011-11-02 08:45:07.375 306 12598.40 68.25 54896.78 88888.00 2011-11-02 08:45:07.500 306 12598.35 68.25 54896.78 88888.00 2011-11-02 08:45:07.625 306 12598.30 68.20 54896.75 88888.00 2011-11-02 08:45:07.750 306 12598.35 68.17 54896.78 88888.00 2011-11-02 08:45:07.875 306 12598.33 68.17 54896.78 88888.00 2011-11-02 08:45:08.000 306 12598.30 68.17 54896.78 88888.00 2011-11-02 08:45:08.125 306 12598.27 68.17 54896.78 88888.00 2011-11-02 08:45:08.250 306 12598.27 68.17 54896.78 88888.00 2011-11-02 08:45:08.375 306 12598.25 68.17 54896.75 88888.00 2011-11-02 08:45:08.500 306 12598.25 68.17 54896.78 88888.00 2011-11-02 08:45:08.625 306 12598.30 68.17 54896.75 88888.00 2011-11-02 08:45:08.750 306 12598.27 68.17 54896.75 88888.00 2011-11-02 08:45:08.875 306 12598.33 68.17 54896.72 88888.00 2011-11-02 08:45:09.000 306 12598.33 68.17 54896.70 88888.00 2011-11-02 08:45:09.125 306 12598.35 68.17 54896.72 88888.00 2011-11-02 08:45:09.250 306 12598.27 68.12 54896.72 88888.00 2011-11-02 08:45:09.375 306 12598.25 68.12 54896.72 88888.00 2011-11-02 08:45:09.500 306 12598.20 68.15 54896.70 88888.00 2011-11-02 08:45:09.625 306 12598.20 68.15 54896.68 88888.00 2011-11-02 08:45:09.750 306 12598.17 68.10 54896.68 88888.00 2011-11-02 08:45:09.875 306 12598.17 68.08 54896.68 88888.00 2011-11-02 08:45:10.000 306 12598.17 68.10 54896.68 88888.00 2011-11-02 08:45:10.125 306 12598.17 68.12 54896.70 88888.00 2011-11-02 08:45:10.250 306 12598.15 68.10 54896.70 88888.00 2011-11-02 08:45:10.375 306 12598.12 68.08 54896.68 88888.00 2011-11-02 08:45:10.500 306 12598.15 68.08 54896.68 88888.00 2011-11-02 08:45:10.625 306 12598.27 68.10 54896.70 88888.00 2011-11-02 08:45:10.750 306 12598.23 68.12 54896.72 88888.00 2011-11-02 08:45:10.875 306 12598.08 68.08 54896.70 88888.00 2011-11-02 08:45:11.000 306 12598.00 68.05 54896.68 88888.00 2011-11-02 08:45:11.125 306 12598.02 68.05 54896.68 88888.00 2011-11-02 08:45:11.250 306 12598.02 68.05 54896.68 88888.00 2011-11-02 08:45:11.375 306 12598.00 68.03 54896.65 88888.00 2011-11-02 08:45:11.500 306 12597.90 68.05 54896.65 88888.00 2011-11-02 08:45:11.625 306 12597.95 68.08 54896.68 88888.00 2011-11-02 08:45:11.750 306 12598.00 68.12 54896.68 88888.00 2011-11-02 08:45:11.875 306 12597.98 68.10 54896.68 88888.00 2011-11-02 08:45:12.000 306 12597.90 68.05 54896.62 88888.00 2011-11-02 08:45:12.125 306 12597.83 68.05 54896.65 88888.00 2011-11-02 08:45:12.250 306 12597.75 68.05 54896.68 88888.00 2011-11-02 08:45:12.375 306 12597.73 68.05 54896.68 88888.00 2011-11-02 08:45:12.500 306 12597.70 68.05 54896.65 88888.00 2011-11-02 08:45:12.625 306 12597.65 68.00 54896.68 88888.00 2011-11-02 08:45:12.750 306 12597.65 68.00 54896.70 88888.00 2011-11-02 08:45:12.875 306 12597.67 68.05 54896.70 88888.00 2011-11-02 08:45:13.000 306 12597.67 68.03 54896.65 88888.00 2011-11-02 08:45:13.125 306 12597.65 68.00 54896.65 88888.00 2011-11-02 08:45:13.250 306 12597.55 67.97 54896.65 88888.00 2011-11-02 08:45:13.375 306 12597.55 68.00 54896.68 88888.00 2011-11-02 08:45:13.500 306 12597.58 68.00 54896.68 88888.00 2011-11-02 08:45:13.625 306 12597.52 68.00 54896.70 88888.00 2011-11-02 08:45:13.750 306 12597.50 67.97 54896.70 88888.00 2011-11-02 08:45:13.875 306 12597.50 67.97 54896.70 88888.00 2011-11-02 08:45:14.000 306 12597.50 67.97 54896.68 88888.00 2011-11-02 08:45:14.125 306 12597.48 67.97 54896.70 88888.00 2011-11-02 08:45:14.250 306 12597.45 67.95 54896.70 88888.00 2011-11-02 08:45:14.375 306 12597.40 67.95 54896.70 88888.00 2011-11-02 08:45:14.500 306 12597.42 67.95 54896.68 88888.00 2011-11-02 08:45:14.625 306 12597.45 67.95 54896.68 88888.00 2011-11-02 08:45:14.750 306 12597.45 67.95 54896.70 88888.00 2011-11-02 08:45:14.875 306 12597.40 67.92 54896.70 88888.00 2011-11-02 08:45:15.000 306 12597.35 67.95 54896.70 88888.00 2011-11-02 08:45:15.125 306 12597.30 67.95 54896.70 88888.00 2011-11-02 08:45:15.250 306 12597.30 67.90 54896.70 88888.00 2011-11-02 08:45:15.375 306 12597.30 67.90 54896.70 88888.00 2011-11-02 08:45:15.500 306 12597.30 67.90 54896.70 88888.00 2011-11-02 08:45:15.625 306 12597.38 67.90 54896.70 88888.00 2011-11-02 08:45:15.750 306 12597.40 67.90 54896.70 88888.00 2011-11-02 08:45:15.875 306 12597.38 67.88 54896.68 88888.00 2011-11-02 08:45:16.000 306 12597.35 67.83 54896.65 88888.00 2011-11-02 08:45:16.125 306 12597.40 67.83 54896.68 88888.00 2011-11-02 08:45:16.250 306 12597.38 67.80 54896.70 88888.00 2011-11-02 08:45:16.375 306 12597.38 67.83 54896.70 88888.00 2011-11-02 08:45:16.500 306 12597.40 67.83 54896.68 88888.00 2011-11-02 08:45:16.625 306 12597.48 67.83 54896.68 88888.00 2011-11-02 08:45:16.750 306 12597.50 67.80 54896.65 88888.00 2011-11-02 08:45:16.875 306 12597.52 67.78 54896.68 88888.00 2011-11-02 08:45:17.000 306 12597.48 67.75 54896.65 88888.00 2011-11-02 08:45:17.125 306 12597.50 67.78 54896.65 88888.00 2011-11-02 08:45:17.250 306 12597.50 67.72 54896.65 88888.00 2011-11-02 08:45:17.375 306 12597.58 67.70 54896.65 88888.00 2011-11-02 08:45:17.500 306 12597.58 67.70 54896.65 88888.00 2011-11-02 08:45:17.625 306 12597.55 67.72 54896.68 88888.00 2011-11-02 08:45:17.750 306 12597.58 67.67 54896.65 88888.00 2011-11-02 08:45:17.875 306 12597.58 67.65 54896.65 88888.00 2011-11-02 08:45:18.000 306 12597.62 67.60 54896.65 88888.00 2011-11-02 08:45:18.125 306 12597.65 67.60 54896.65 88888.00 2011-11-02 08:45:18.250 306 12597.58 67.60 54896.62 88888.00 2011-11-02 08:45:18.375 306 12597.58 67.60 54896.62 88888.00 2011-11-02 08:45:18.500 306 12597.58 67.60 54896.62 88888.00 2011-11-02 08:45:18.625 306 12597.52 67.58 54896.62 88888.00 2011-11-02 08:45:18.750 306 12597.48 67.58 54896.60 88888.00 2011-11-02 08:45:18.875 306 12597.48 67.53 54896.62 88888.00 2011-11-02 08:45:19.000 306 12597.45 67.50 54896.62 88888.00 2011-11-02 08:45:19.125 306 12597.38 67.47 54896.62 88888.00 2011-11-02 08:45:19.250 306 12597.33 67.40 54896.60 88888.00 2011-11-02 08:45:19.375 306 12597.38 67.38 54896.60 88888.00 2011-11-02 08:45:19.500 306 12597.42 67.40 54896.62 88888.00 2011-11-02 08:45:19.625 306 12597.45 67.42 54896.65 88888.00 2011-11-02 08:45:19.750 306 12597.45 67.42 54896.62 88888.00 2011-11-02 08:45:19.875 306 12597.42 67.35 54896.60 88888.00 2011-11-02 08:45:20.000 306 12597.38 67.33 54896.57 88888.00 2011-11-02 08:45:20.125 306 12597.30 67.35 54896.60 88888.00 2011-11-02 08:45:20.250 306 12597.20 67.28 54896.55 88888.00 2011-11-02 08:45:20.375 306 12597.20 67.28 54896.57 88888.00 2011-11-02 08:45:20.500 306 12597.23 67.25 54896.60 88888.00 2011-11-02 08:45:20.625 306 12597.20 67.28 54896.60 88888.00 2011-11-02 08:45:20.750 306 12597.12 67.22 54896.60 88888.00 2011-11-02 08:45:20.875 306 12597.08 67.20 54896.62 88888.00 2011-11-02 08:45:21.000 306 12597.02 67.20 54896.57 88888.00 2011-11-02 08:45:21.125 306 12596.95 67.17 54896.57 88888.00 2011-11-02 08:45:21.250 306 12596.83 67.15 54896.57 88888.00 2011-11-02 08:45:21.375 306 12596.83 67.15 54896.60 88888.00 2011-11-02 08:45:21.500 306 12596.77 67.15 54896.60 88888.00 2011-11-02 08:45:21.625 306 12596.83 67.12 54896.57 88888.00 2011-11-02 08:45:21.750 306 12596.77 67.10 54896.57 88888.00 2011-11-02 08:45:21.875 306 12596.73 67.08 54896.57 88888.00 2011-11-02 08:45:22.000 306 12596.67 67.03 54896.57 88888.00 2011-11-02 08:45:22.125 306 12596.67 67.00 54896.57 88888.00 2011-11-02 08:45:22.250 306 12596.62 67.00 54896.57 88888.00 2011-11-02 08:45:22.375 306 12596.62 67.00 54896.60 88888.00 2011-11-02 08:45:22.500 306 12596.62 66.97 54896.57 88888.00 2011-11-02 08:45:22.625 306 12596.58 66.92 54896.60 88888.00 2011-11-02 08:45:22.750 306 12596.52 66.90 54896.60 88888.00 2011-11-02 08:45:22.875 306 12596.55 66.90 54896.57 88888.00 2011-11-02 08:45:23.000 306 12596.52 66.88 54896.57 88888.00 2011-11-02 08:45:23.125 306 12596.48 66.85 54896.57 88888.00 2011-11-02 08:45:23.250 306 12596.42 66.83 54896.60 88888.00 2011-11-02 08:45:23.375 306 12596.48 66.83 54896.62 88888.00 2011-11-02 08:45:23.500 306 12596.48 66.80 54896.57 88888.00 2011-11-02 08:45:23.625 306 12596.40 66.70 54896.55 88888.00 2011-11-02 08:45:23.750 306 12596.38 66.67 54896.55 88888.00 2011-11-02 08:45:23.875 306 12596.35 66.65 54896.57 88888.00 2011-11-02 08:45:24.000 306 12596.42 66.62 54896.57 88888.00 2011-11-02 08:45:24.125 306 12596.45 66.60 54896.60 88888.00 2011-11-02 08:45:24.250 306 12596.40 66.53 54896.57 88888.00 2011-11-02 08:45:24.375 306 12596.33 66.55 54896.55 88888.00 2011-11-02 08:45:24.500 306 12596.30 66.53 54896.57 88888.00 2011-11-02 08:45:24.625 306 12596.30 66.47 54896.57 88888.00 2011-11-02 08:45:24.750 306 12596.25 66.45 54896.57 88888.00 2011-11-02 08:45:24.875 306 12596.17 66.40 54896.57 88888.00 2011-11-02 08:45:25.000 306 12596.17 66.35 54896.55 88888.00 2011-11-02 08:45:25.125 306 12596.25 66.38 54896.60 88888.00 2011-11-02 08:45:25.250 306 12596.20 66.30 54896.60 88888.00 2011-11-02 08:45:25.375 306 12596.15 66.28 54896.55 88888.00 2011-11-02 08:45:25.500 306 12596.10 66.25 54896.55 88888.00 2011-11-02 08:45:25.625 306 12596.17 66.22 54896.55 88888.00 2011-11-02 08:45:25.750 306 12596.15 66.20 54896.57 88888.00 2011-11-02 08:45:25.875 306 12596.12 66.12 54896.60 88888.00 2011-11-02 08:45:26.000 306 12596.12 66.05 54896.55 88888.00 2011-11-02 08:45:26.125 306 12596.08 66.08 54896.55 88888.00 2011-11-02 08:45:26.250 306 12596.02 66.03 54896.57 88888.00 2011-11-02 08:45:26.375 306 12596.02 66.03 54896.55 88888.00 2011-11-02 08:45:26.500 306 12596.02 66.00 54896.55 88888.00 2011-11-02 08:45:26.625 306 12596.05 65.95 54896.57 88888.00 2011-11-02 08:45:26.750 306 12596.02 65.92 54896.57 88888.00 2011-11-02 08:45:26.875 306 12596.00 65.92 54896.57 88888.00 2011-11-02 08:45:27.000 306 12595.95 65.85 54896.57 88888.00 2011-11-02 08:45:27.125 306 12595.92 65.80 54896.57 88888.00 2011-11-02 08:45:27.250 306 12595.80 65.75 54896.55 88888.00 2011-11-02 08:45:27.375 306 12595.88 65.75 54896.55 88888.00 2011-11-02 08:45:27.500 306 12595.85 65.72 54896.57 88888.00 2011-11-02 08:45:27.625 306 12595.85 65.67 54896.55 88888.00 2011-11-02 08:45:27.750 306 12595.90 65.62 54896.53 88888.00 2011-11-02 08:45:27.875 306 12595.83 65.65 54896.55 88888.00 2011-11-02 08:45:28.000 306 12595.73 65.62 54896.53 88888.00 2011-11-02 08:45:28.125 306 12595.62 65.60 54896.55 88888.00 2011-11-02 08:45:28.250 306 12595.65 65.58 54896.53 88888.00 2011-11-02 08:45:28.375 306 12595.75 65.55 54896.53 88888.00 2011-11-02 08:45:28.500 306 12595.70 65.53 54896.47 88888.00 2011-11-02 08:45:28.625 306 12595.65 65.50 54896.47 88888.00 2011-11-02 08:45:28.750 306 12595.65 65.47 54896.47 88888.00 2011-11-02 08:45:28.875 306 12595.73 65.45 54896.47 88888.00 2011-11-02 08:45:29.000 306 12595.70 65.45 54896.43 88888.00 2011-11-02 08:45:29.125 306 12595.65 65.50 54896.45 88888.00 2011-11-02 08:45:29.250 306 12595.55 65.45 54896.47 88888.00 2011-11-02 08:45:29.375 306 12595.52 65.42 54896.45 88888.00 2011-11-02 08:45:29.500 306 12595.55 65.40 54896.47 88888.00 2011-11-02 08:45:29.625 306 12595.48 65.40 54896.47 88888.00 2011-11-02 08:45:29.750 306 12595.42 65.35 54896.45 88888.00 2011-11-02 08:45:29.875 306 12595.42 65.33 54896.43 88888.00 2011-11-02 08:45:30.000 306 12595.42 65.33 54896.43 88888.00 2011-11-02 08:45:30.125 306 12595.42 65.33 54896.43 88888.00 2011-11-02 08:45:30.250 306 12595.38 65.33 54896.43 88888.00 2011-11-02 08:45:30.375 306 12595.35 65.30 54896.40 88888.00 2011-11-02 08:45:30.500 306 12595.33 65.33 54896.43 88888.00 2011-11-02 08:45:30.625 306 12595.27 65.30 54896.43 88888.00 2011-11-02 08:45:30.750 306 12595.25 65.25 54896.38 88888.00 2011-11-02 08:45:30.875 306 12595.20 65.22 54896.35 88888.00 2011-11-02 08:45:31.000 306 12595.17 65.20 54896.32 88888.00 2011-11-02 08:45:31.125 306 12595.17 65.20 54896.32 88888.00 2011-11-02 08:45:31.250 306 12595.17 65.17 54896.38 88888.00 2011-11-02 08:45:31.375 306 12595.17 65.17 54896.38 88888.00 2011-11-02 08:45:31.500 306 12595.10 65.12 54896.32 88888.00 2011-11-02 08:45:31.625 306 12595.05 65.12 54896.35 88888.00 2011-11-02 08:45:31.750 306 12595.05 65.10 54896.35 88888.00 2011-11-02 08:45:31.875 306 12595.08 65.05 54896.35 88888.00 2011-11-02 08:45:32.000 306 12595.05 65.03 54896.35 88888.00 2011-11-02 08:45:32.125 306 12594.92 65.00 54896.35 88888.00 2011-11-02 08:45:32.250 306 12594.88 64.95 54896.32 88888.00 2011-11-02 08:45:32.375 306 12594.98 64.97 54896.35 88888.00 2011-11-02 08:45:32.500 306 12594.92 64.95 54896.32 88888.00 2011-11-02 08:45:32.625 306 12594.77 64.92 54896.35 88888.00 2011-11-02 08:45:32.750 306 12594.73 64.85 54896.35 88888.00 2011-11-02 08:45:32.875 306 12594.73 64.83 54896.32 88888.00 2011-11-02 08:45:33.000 306 12594.65 64.78 54896.32 88888.00 2011-11-02 08:45:33.125 306 12594.60 64.78 54896.35 88888.00 2011-11-02 08:45:33.250 306 12594.55 64.72 54896.35 88888.00 2011-11-02 08:45:33.375 306 12594.58 64.70 54896.32 88888.00 2011-11-02 08:45:33.500 306 12594.58 64.70 54896.35 88888.00 2011-11-02 08:45:33.625 306 12594.52 64.67 54896.35 88888.00 2011-11-02 08:45:33.750 306 12594.50 64.62 54896.32 88888.00 2011-11-02 08:45:33.875 306 12594.40 64.60 54896.32 88888.00 2011-11-02 08:45:34.000 306 12594.40 64.55 54896.35 88888.00 2011-11-02 08:45:34.125 306 12594.33 64.50 54896.35 88888.00 2011-11-02 08:45:34.250 306 12594.25 64.42 54896.35 88888.00 2011-11-02 08:45:34.375 306 12594.25 64.42 54896.35 88888.00 2011-11-02 08:45:34.500 306 12594.20 64.42 54896.32 88888.00 2011-11-02 08:45:34.625 306 12594.15 64.35 54896.32 88888.00 2011-11-02 08:45:34.750 306 12594.08 64.33 54896.32 88888.00 2011-11-02 08:45:34.875 306 12594.08 64.33 54896.32 88888.00 2011-11-02 08:45:35.000 306 12594.05 64.30 54896.32 88888.00 2011-11-02 08:45:35.125 306 12593.98 64.22 54896.35 88888.00 2011-11-02 08:45:35.250 306 12593.95 64.15 54896.32 88888.00 2011-11-02 08:45:35.375 306 12593.95 64.15 54896.35 88888.00 2011-11-02 08:45:35.500 306 12593.92 64.12 54896.35 88888.00 2011-11-02 08:45:35.625 306 12593.85 64.10 54896.35 88888.00 2011-11-02 08:45:35.750 306 12593.83 64.08 54896.35 88888.00 2011-11-02 08:45:35.875 306 12593.77 64.03 54896.35 88888.00 2011-11-02 08:45:36.000 306 12593.75 64.00 54896.32 88888.00 2011-11-02 08:45:36.125 306 12593.70 63.98 54896.30 88888.00 2011-11-02 08:45:36.250 306 12593.67 63.92 54896.32 88888.00 2011-11-02 08:45:36.375 306 12593.70 63.95 54896.30 88888.00 2011-11-02 08:45:36.500 306 12593.65 63.90 54896.30 88888.00 2011-11-02 08:45:36.625 306 12593.65 63.83 54896.30 88888.00 2011-11-02 08:45:36.750 306 12593.62 63.77 54896.25 88888.00 2011-11-02 08:45:36.875 306 12593.73 63.77 54896.25 88888.00 2011-11-02 08:45:37.000 306 12593.73 63.75 54896.22 88888.00 2011-11-02 08:45:37.125 306 12593.70 63.73 54896.25 88888.00 2011-11-02 08:45:37.250 306 12593.62 63.67 54896.22 88888.00 2011-11-02 08:45:37.375 306 12593.60 63.65 54896.22 88888.00 2011-11-02 08:45:37.500 306 12593.58 63.67 54896.28 88888.00 2011-11-02 08:45:37.625 306 12593.58 63.65 54896.22 88888.00 2011-11-02 08:45:37.750 306 12593.52 63.58 54896.20 88888.00 2011-11-02 08:45:37.875 306 12593.45 63.55 54896.20 88888.00 2011-11-02 08:45:38.000 306 12593.40 63.52 54896.20 88888.00 2011-11-02 08:45:38.125 306 12593.40 63.50 54896.20 88888.00 2011-11-02 08:45:38.250 306 12593.40 63.50 54896.20 88888.00 2011-11-02 08:45:38.375 306 12593.38 63.52 54896.18 88888.00 2011-11-02 08:45:38.500 306 12593.38 63.50 54896.18 88888.00 2011-11-02 08:45:38.625 306 12593.35 63.48 54896.15 88888.00 2011-11-02 08:45:38.750 306 12593.35 63.42 54896.15 88888.00 2011-11-02 08:45:38.875 306 12593.33 63.38 54896.15 88888.00 2011-11-02 08:45:39.000 306 12593.33 63.33 54896.15 88888.00 2011-11-02 08:45:39.125 306 12593.30 63.33 54896.15 88888.00 2011-11-02 08:45:39.250 306 12593.20 63.30 54896.12 88888.00 2011-11-02 08:45:39.375 306 12593.20 63.30 54896.10 88888.00 2011-11-02 08:45:39.500 306 12593.15 63.27 54896.10 88888.00 2011-11-02 08:45:39.625 306 12593.12 63.25 54896.10 88888.00 2011-11-02 08:45:39.750 306 12593.15 63.27 54896.12 88888.00 2011-11-02 08:45:39.875 306 12593.15 63.27 54896.10 88888.00 2011-11-02 08:45:40.000 306 12593.08 63.25 54896.10 88888.00 2011-11-02 08:45:40.125 306 12593.02 63.20 54896.10 88888.00 2011-11-02 08:45:40.250 306 12592.92 63.15 54896.10 88888.00 2011-11-02 08:45:40.375 306 12592.83 63.12 54896.05 88888.00 2011-11-02 08:45:40.500 306 12592.77 63.12 54896.05 88888.00 2011-11-02 08:45:40.625 306 12592.77 63.15 54896.07 88888.00 2011-11-02 08:45:40.750 306 12592.70 63.10 54896.05 88888.00 2011-11-02 08:45:40.875 306 12592.65 63.08 54896.05 88888.00 2011-11-02 08:45:41.000 306 12592.65 63.05 54896.05 88888.00 2011-11-02 08:45:41.125 306 12592.60 63.02 54896.05 88888.00 2011-11-02 08:45:41.250 306 12592.50 63.00 54896.07 88888.00 2011-11-02 08:45:41.375 306 12592.45 62.98 54896.03 88888.00 2011-11-02 08:45:41.500 306 12592.38 62.98 54896.05 88888.00 2011-11-02 08:45:41.625 306 12592.27 62.95 54896.05 88888.00 2011-11-02 08:45:41.750 306 12592.23 62.90 54896.05 88888.00 2011-11-02 08:45:41.875 306 12592.20 62.88 54896.05 88888.00 2011-11-02 08:45:42.000 306 12592.15 62.83 54896.05 88888.00 2011-11-02 08:45:42.125 306 12592.08 62.80 54896.03 88888.00 2011-11-02 08:45:42.250 306 12592.02 62.75 54896.03 88888.00 2011-11-02 08:45:42.375 306 12591.98 62.75 54896.03 88888.00 2011-11-02 08:45:42.500 306 12591.85 62.75 54896.03 88888.00 2011-11-02 08:45:42.625 306 12591.85 62.73 54896.03 88888.00 2011-11-02 08:45:42.750 306 12591.90 62.67 54896.03 88888.00 2011-11-02 08:45:42.875 306 12591.80 62.62 54896.03 88888.00 2011-11-02 08:45:43.000 306 12591.67 62.60 54896.00 88888.00 2011-11-02 08:45:43.125 306 12591.67 62.58 54896.00 88888.00 2011-11-02 08:45:43.250 306 12591.65 62.52 54896.03 88888.00 2011-11-02 08:45:43.375 306 12591.58 62.50 54896.00 88888.00 2011-11-02 08:45:43.500 306 12591.50 62.48 54896.03 88888.00 2011-11-02 08:45:43.625 306 12591.48 62.45 54896.00 88888.00 2011-11-02 08:45:43.750 306 12591.45 62.40 54896.03 88888.00 2011-11-02 08:45:43.875 306 12591.38 62.35 54896.00 88888.00 2011-11-02 08:45:44.000 306 12591.35 62.38 54896.00 88888.00 2011-11-02 08:45:44.125 306 12591.38 62.35 54896.03 88888.00 2011-11-02 08:45:44.250 306 12591.33 62.30 54896.03 88888.00 2011-11-02 08:45:44.375 306 12591.30 62.27 54896.00 88888.00 2011-11-02 08:45:44.500 306 12591.27 62.20 54895.97 88888.00 2011-11-02 08:45:44.625 306 12591.23 62.20 54896.00 88888.00 2011-11-02 08:45:44.750 306 12591.17 62.20 54895.97 88888.00 2011-11-02 08:45:44.875 306 12591.12 62.10 54895.97 88888.00 2011-11-02 08:45:45.000 306 12591.17 62.05 54895.95 88888.00 2011-11-02 08:45:45.125 306 12591.23 62.02 54895.97 88888.00 2011-11-02 08:45:45.250 306 12591.15 62.00 54895.97 88888.00 2011-11-02 08:45:45.375 306 12591.08 62.00 54895.95 88888.00 2011-11-02 08:45:45.500 306 12591.02 61.98 54895.95 88888.00 2011-11-02 08:45:45.625 306 12591.05 61.95 54895.95 88888.00 2011-11-02 08:45:45.750 306 12591.02 61.88 54895.90 88888.00 2011-11-02 08:45:45.875 306 12591.00 61.80 54895.88 88888.00 2011-11-02 08:45:46.000 306 12590.95 61.77 54895.90 88888.00 2011-11-02 08:45:46.125 306 12590.95 61.80 54895.90 88888.00 2011-11-02 08:45:46.250 306 12590.95 61.75 54895.90 88888.00 2011-11-02 08:45:46.375 306 12591.00 61.73 54895.88 88888.00 2011-11-02 08:45:46.500 306 12590.95 61.70 54895.88 88888.00 2011-11-02 08:45:46.625 306 12590.88 61.67 54895.88 88888.00 2011-11-02 08:45:46.750 306 12590.80 61.65 54895.85 88888.00 2011-11-02 08:45:46.875 306 12590.77 61.60 54895.85 88888.00 2011-11-02 08:45:47.000 306 12590.77 61.58 54895.88 88888.00 2011-11-02 08:45:47.125 306 12590.75 61.58 54895.88 88888.00 2011-11-02 08:45:47.250 306 12590.67 61.55 54895.88 88888.00 2011-11-02 08:45:47.375 306 12590.67 61.55 54895.88 88888.00 2011-11-02 08:45:47.500 306 12590.65 61.50 54895.88 88888.00 2011-11-02 08:45:47.625 306 12590.67 61.48 54895.88 88888.00 2011-11-02 08:45:47.750 306 12590.62 61.45 54895.85 88888.00 2011-11-02 08:45:47.875 306 12590.55 61.42 54895.80 88888.00 2011-11-02 08:45:48.000 306 12590.45 61.35 54895.80 88888.00 2011-11-02 08:45:48.125 306 12590.38 61.35 54895.82 88888.00 2011-11-02 08:45:48.250 306 12590.33 61.33 54895.85 88888.00 2011-11-02 08:45:48.375 306 12590.30 61.30 54895.80 88888.00 2011-11-02 08:45:48.500 306 12590.25 61.25 54895.82 88888.00 2011-11-02 08:45:48.625 306 12590.23 61.25 54895.80 88888.00 2011-11-02 08:45:48.750 306 12590.25 61.23 54895.82 88888.00 2011-11-02 08:45:48.875 306 12590.17 61.17 54895.80 88888.00 2011-11-02 08:45:49.000 306 12590.08 61.12 54895.78 88888.00 2011-11-02 08:45:49.125 306 12589.98 61.10 54895.82 88888.00 2011-11-02 08:45:49.250 306 12589.98 61.08 54895.82 88888.00 2011-11-02 08:45:49.375 306 12589.95 61.05 54895.80 88888.00 2011-11-02 08:45:49.500 306 12589.92 61.02 54895.80 88888.00 2011-11-02 08:45:49.625 306 12589.88 60.98 54895.78 88888.00 2011-11-02 08:45:49.750 306 12589.83 60.95 54895.80 88888.00 2011-11-02 08:45:49.875 306 12589.67 60.95 54895.78 88888.00 2011-11-02 08:45:50.000 306 12589.62 60.92 54895.78 88888.00 2011-11-02 08:45:50.125 306 12589.65 60.92 54895.78 88888.00 2011-11-02 08:45:50.250 306 12589.60 60.88 54895.75 88888.00 2011-11-02 08:45:50.375 306 12589.52 60.83 54895.70 88888.00 2011-11-02 08:45:50.500 306 12589.38 60.80 54895.70 88888.00 2011-11-02 08:45:50.625 306 12589.38 60.80 54895.70 88888.00 2011-11-02 08:45:50.750 306 12589.40 60.77 54895.72 88888.00 2011-11-02 08:45:50.875 306 12589.35 60.75 54895.70 88888.00 2011-11-02 08:45:51.000 306 12589.35 60.67 54895.72 88888.00 2011-11-02 08:45:51.125 306 12589.33 60.67 54895.72 88888.00 2011-11-02 08:45:51.250 306 12589.20 60.65 54895.75 88888.00 2011-11-02 08:45:51.375 306 12589.12 60.65 54895.72 88888.00 2011-11-02 08:45:51.500 306 12589.08 60.62 54895.70 88888.00 2011-11-02 08:45:51.625 306 12588.98 60.60 54895.72 88888.00 2011-11-02 08:45:51.750 306 12588.90 60.55 54895.70 88888.00 2011-11-02 08:45:51.875 306 12588.90 60.58 54895.70 88888.00 2011-11-02 08:45:52.000 306 12588.92 60.52 54895.68 88888.00 2011-11-02 08:45:52.125 306 12588.88 60.48 54895.68 88888.00 2011-11-02 08:45:52.250 306 12588.77 60.42 54895.68 88888.00 2011-11-02 08:45:52.375 306 12588.73 60.42 54895.65 88888.00 2011-11-02 08:45:52.500 306 12588.67 60.40 54895.62 88888.00 2011-11-02 08:45:52.625 306 12588.62 60.35 54895.65 88888.00 2011-11-02 08:45:52.750 306 12588.52 60.33 54895.65 88888.00 2011-11-02 08:45:52.875 306 12588.48 60.27 54895.60 88888.00 2011-11-02 08:45:53.000 306 12588.50 60.30 54895.65 88888.00 2011-11-02 08:45:53.125 306 12588.45 60.25 54895.65 88888.00 2011-11-02 08:45:53.250 306 12588.25 60.15 54895.60 88888.00 2011-11-02 08:45:53.375 306 12588.25 60.10 54895.57 88888.00 2011-11-02 08:45:53.500 306 12588.27 60.10 54895.57 88888.00 2011-11-02 08:45:53.625 306 12588.23 60.05 54895.60 88888.00 2011-11-02 08:45:53.750 306 12588.15 60.00 54895.57 88888.00 2011-11-02 08:45:53.875 306 12588.12 60.02 54895.57 88888.00 2011-11-02 08:45:54.000 306 12588.08 59.95 54895.57 88888.00 2011-11-02 08:45:54.125 306 12588.00 59.92 54895.57 88888.00 2011-11-02 08:45:54.250 306 12587.95 59.85 54895.60 88888.00 2011-11-02 08:45:54.375 306 12588.00 59.83 54895.55 88888.00 2011-11-02 08:45:54.500 306 12587.95 59.77 54895.55 88888.00 2011-11-02 08:45:54.625 306 12587.95 59.75 54895.53 88888.00 2011-11-02 08:45:54.750 306 12587.88 59.75 54895.47 88888.00 2011-11-02 08:45:54.875 306 12587.80 59.70 54895.50 88888.00 2011-11-02 08:45:55.000 306 12587.75 59.62 54895.50 88888.00 2011-11-02 08:45:55.125 306 12587.65 59.60 54895.50 88888.00 2011-11-02 08:45:55.250 306 12587.55 59.55 54895.50 88888.00 2011-11-02 08:45:55.375 306 12587.55 59.50 54895.47 88888.00 2011-11-02 08:45:55.500 306 12587.45 59.48 54895.47 88888.00 2011-11-02 08:45:55.625 306 12587.40 59.45 54895.45 88888.00 2011-11-02 08:45:55.750 306 12587.33 59.42 54895.45 88888.00 2011-11-02 08:45:55.875 306 12587.25 59.38 54895.43 88888.00 2011-11-02 08:45:56.000 306 12587.23 59.30 54895.45 88888.00 2011-11-02 08:45:56.125 306 12587.08 59.30 54895.43 88888.00 2011-11-02 08:45:56.250 306 12587.02 59.25 54895.45 88888.00 2011-11-02 08:45:56.375 306 12587.02 59.20 54895.40 88888.00 2011-11-02 08:45:56.500 306 12586.92 59.17 54895.45 88888.00 2011-11-02 08:45:56.625 306 12586.90 59.15 54895.43 88888.00 2011-11-02 08:45:56.750 306 12586.85 59.10 54895.45 88888.00 2011-11-02 08:45:56.875 306 12586.77 59.10 54895.45 88888.00 2011-11-02 08:45:57.000 306 12586.67 59.05 54895.40 88888.00 2011-11-02 08:45:57.125 306 12586.60 59.02 54895.38 88888.00 2011-11-02 08:45:57.250 306 12586.62 59.00 54895.43 88888.00 2011-11-02 08:45:57.375 306 12586.60 59.00 54895.40 88888.00 2011-11-02 08:45:57.500 306 12586.55 58.98 54895.38 88888.00 2011-11-02 08:45:57.625 306 12586.48 58.92 54895.35 88888.00 2011-11-02 08:45:57.750 306 12586.42 58.85 54895.35 88888.00 2011-11-02 08:45:57.875 306 12586.30 58.83 54895.35 88888.00 2011-11-02 08:45:58.000 306 12586.25 58.80 54895.32 88888.00 2011-11-02 08:45:58.125 306 12586.25 58.80 54895.35 88888.00 2011-11-02 08:45:58.250 306 12586.10 58.75 54895.32 88888.00 2011-11-02 08:45:58.375 306 12586.08 58.73 54895.32 88888.00 2011-11-02 08:45:58.500 306 12586.05 58.70 54895.32 88888.00 2011-11-02 08:45:58.625 306 12586.00 58.70 54895.32 88888.00 2011-11-02 08:45:58.750 306 12585.95 58.65 54895.28 88888.00 2011-11-02 08:45:58.875 306 12585.92 58.62 54895.28 88888.00 2011-11-02 08:45:59.000 306 12585.90 58.55 54895.25 88888.00 2011-11-02 08:45:59.125 306 12585.77 58.50 54895.28 88888.00 2011-11-02 08:45:59.250 306 12585.67 58.50 54895.28 88888.00 2011-11-02 08:45:59.375 306 12585.60 58.50 54895.25 88888.00 2011-11-02 08:45:59.500 306 12585.58 58.48 54895.28 88888.00 2011-11-02 08:45:59.625 306 12585.55 58.45 54895.25 88888.00 2011-11-02 08:45:59.750 306 12585.45 58.40 54895.25 88888.00 2011-11-02 08:45:59.875 306 12585.40 58.38 54895.22 88888.00 2011-11-02 08:46:00.000 306 12585.35 58.38 54895.22 88888.00 2011-11-02 08:46:00.125 306 12585.25 58.35 54895.22 88888.00 2011-11-02 08:46:00.250 306 12585.17 58.27 54895.22 88888.00 2011-11-02 08:46:00.375 306 12585.20 58.25 54895.22 88888.00 2011-11-02 08:46:00.500 306 12585.12 58.23 54895.25 88888.00 2011-11-02 08:46:00.625 306 12585.02 58.17 54895.22 88888.00 2011-11-02 08:46:00.750 306 12584.95 58.10 54895.20 88888.00 2011-11-02 08:46:00.875 306 12584.90 58.05 54895.20 88888.00 2011-11-02 08:46:01.000 306 12584.85 58.02 54895.22 88888.00 2011-11-02 08:46:01.125 306 12584.85 58.00 54895.22 88888.00 2011-11-02 08:46:01.250 306 12584.77 57.98 54895.22 88888.00 2011-11-02 08:46:01.375 306 12584.70 57.98 54895.20 88888.00 2011-11-02 08:46:01.500 306 12584.62 57.92 54895.20 88888.00 2011-11-02 08:46:01.625 306 12584.58 57.88 54895.18 88888.00 2011-11-02 08:46:01.750 306 12584.52 57.85 54895.18 88888.00 2011-11-02 08:46:01.875 306 12584.42 57.83 54895.20 88888.00 2011-11-02 08:46:02.000 306 12584.33 57.77 54895.18 88888.00 2011-11-02 08:46:02.125 306 12584.30 57.75 54895.18 88888.00 2011-11-02 08:46:02.250 306 12584.23 57.65 54895.15 88888.00 2011-11-02 08:46:02.375 306 12584.17 57.65 54895.15 88888.00 2011-11-02 08:46:02.500 306 12584.08 57.60 54895.15 88888.00 2011-11-02 08:46:02.625 306 12584.08 57.60 54895.15 88888.00 2011-11-02 08:46:02.750 306 12584.10 57.58 54895.12 88888.00 2011-11-02 08:46:02.875 306 12584.02 57.55 54895.12 88888.00 2011-11-02 08:46:03.000 306 12583.98 57.48 54895.10 88888.00 2011-11-02 08:46:03.125 306 12583.92 57.45 54895.12 88888.00 2011-11-02 08:46:03.250 306 12583.80 57.38 54895.18 88888.00 2011-11-02 08:46:03.375 306 12583.75 57.38 54895.15 88888.00 2011-11-02 08:46:03.500 306 12583.65 57.30 54895.15 88888.00 2011-11-02 08:46:03.625 306 12583.60 57.25 54895.10 88888.00 2011-11-02 08:46:03.750 306 12583.58 57.23 54895.10 88888.00 2011-11-02 08:46:03.875 306 12583.50 57.17 54895.12 88888.00 2011-11-02 08:46:04.000 306 12583.35 57.12 54895.12 88888.00 2011-11-02 08:46:04.125 306 12583.23 57.08 54895.10 88888.00 2011-11-02 08:46:04.250 306 12583.17 57.05 54895.12 88888.00 2011-11-02 08:46:04.375 306 12583.20 57.02 54895.07 88888.00 2011-11-02 08:46:04.500 306 12583.10 56.92 54895.07 88888.00 2011-11-02 08:46:04.625 306 12583.05 56.88 54895.05 88888.00 2011-11-02 08:46:04.750 306 12582.98 56.85 54895.07 88888.00 2011-11-02 08:46:04.875 306 12582.92 56.80 54895.07 88888.00 2011-11-02 08:46:05.000 306 12582.90 56.77 54895.05 88888.00 2011-11-02 08:46:05.125 306 12582.83 56.75 54895.05 88888.00 2011-11-02 08:46:05.250 306 12582.73 56.70 54895.07 88888.00 2011-11-02 08:46:05.375 306 12582.67 56.67 54895.05 88888.00 2011-11-02 08:46:05.500 306 12582.62 56.65 54895.05 88888.00 2011-11-02 08:46:05.625 306 12582.58 56.58 54895.03 88888.00 2011-11-02 08:46:05.750 306 12582.45 56.50 54895.03 88888.00 2011-11-02 08:46:05.875 306 12582.38 56.50 54895.05 88888.00 2011-11-02 08:46:06.000 306 12582.38 56.48 54895.07 88888.00 2011-11-02 08:46:06.125 306 12582.35 56.42 54895.07 88888.00 2011-11-02 08:46:06.250 306 12582.27 56.30 54895.03 88888.00 2011-11-02 08:46:06.375 306 12582.15 56.27 54895.00 88888.00 2011-11-02 08:46:06.500 306 12582.00 56.23 54895.00 88888.00 2011-11-02 08:46:06.625 306 12581.90 56.15 54895.00 88888.00 2011-11-02 08:46:06.750 306 12581.83 56.10 54895.00 88888.00 2011-11-02 08:46:06.875 306 12581.77 56.05 54895.00 88888.00 2011-11-02 08:46:07.000 306 12581.75 55.98 54895.00 88888.00 2011-11-02 08:46:07.125 306 12581.70 55.92 54895.00 88888.00 2011-11-02 08:46:07.250 306 12581.58 55.88 54895.03 88888.00 2011-11-02 08:46:07.375 306 12581.52 55.85 54895.03 88888.00 2011-11-02 08:46:07.500 306 12581.45 55.77 54895.00 88888.00 2011-11-02 08:46:07.625 306 12581.42 55.73 54895.03 88888.00 2011-11-02 08:46:07.750 306 12581.27 55.65 54895.00 88888.00 2011-11-02 08:46:07.875 306 12581.20 55.60 54895.00 88888.00 2011-11-02 08:46:08.000 306 12581.17 55.58 54895.03 88888.00 2011-11-02 08:46:08.125 306 12581.10 55.52 54895.03 88888.00 2011-11-02 08:46:08.250 306 12581.00 55.45 54895.00 88888.00 2011-11-02 08:46:08.375 306 12580.98 55.42 54895.00 88888.00 2011-11-02 08:46:08.500 306 12580.92 55.38 54895.05 88888.00 2011-11-02 08:46:08.625 306 12580.90 55.30 54895.03 88888.00 2011-11-02 08:46:08.750 306 12580.75 55.20 54894.97 88888.00 2011-11-02 08:46:08.875 306 12580.67 55.17 54895.00 88888.00 2011-11-02 08:46:09.000 306 12580.65 55.15 54895.00 88888.00 2011-11-02 08:46:09.125 306 12580.52 55.10 54895.00 88888.00 2011-11-02 08:46:09.250 306 12580.45 55.02 54895.00 88888.00 2011-11-02 08:46:09.375 306 12580.50 55.00 54894.97 88888.00 2011-11-02 08:46:09.500 306 12580.48 54.90 54895.00 88888.00 2011-11-02 08:46:09.625 306 12580.38 54.83 54894.97 88888.00 2011-11-02 08:46:09.750 306 12580.27 54.75 54894.95 88888.00 2011-11-02 08:46:09.875 306 12580.17 54.67 54894.95 88888.00 2011-11-02 08:46:10.000 306 12580.10 54.65 54894.95 88888.00 2011-11-02 08:46:10.125 306 12579.98 54.58 54894.97 88888.00 2011-11-02 08:46:10.250 306 12579.85 54.50 54895.00 88888.00 2011-11-02 08:46:10.375 306 12579.85 54.45 54894.97 88888.00 2011-11-02 08:46:10.500 306 12579.80 54.38 54894.97 88888.00 2011-11-02 08:46:10.625 306 12579.67 54.30 54894.95 88888.00 2011-11-02 08:46:10.750 306 12579.62 54.23 54894.93 88888.00 2011-11-02 08:46:10.875 306 12579.50 54.17 54894.97 88888.00 2011-11-02 08:46:11.000 306 12579.40 54.15 54894.97 88888.00 2011-11-02 08:46:11.125 306 12579.33 54.05 54894.97 88888.00 2011-11-02 08:46:11.250 306 12579.25 53.92 54894.97 88888.00 2011-11-02 08:46:11.375 306 12579.20 53.92 54894.97 88888.00 2011-11-02 08:46:11.500 306 12579.15 53.95 54895.00 88888.00 2011-11-02 08:46:11.625 306 12579.02 53.88 54895.00 88888.00 2011-11-02 08:46:11.750 306 12578.95 53.77 54894.97 88888.00 2011-11-02 08:46:11.875 306 12578.85 53.73 54894.97 88888.00 2011-11-02 08:46:12.000 306 12578.73 53.65 54894.95 88888.00 2011-11-02 08:46:12.125 306 12578.62 53.58 54894.97 88888.00 2011-11-02 08:46:12.250 306 12578.48 53.52 54894.97 88888.00 2011-11-02 08:46:12.375 306 12578.42 53.50 54894.97 88888.00 2011-11-02 08:46:12.500 306 12578.33 53.42 54894.97 88888.00 2011-11-02 08:46:12.625 306 12578.25 53.38 54894.97 88888.00 2011-11-02 08:46:12.750 306 12578.15 53.27 54894.97 88888.00 2011-11-02 08:46:12.875 306 12578.05 53.23 54894.97 88888.00 2011-11-02 08:46:13.000 306 12577.92 53.17 54894.97 88888.00 2011-11-02 08:46:13.125 306 12577.75 53.10 54894.97 88888.00 2011-11-02 08:46:13.250 306 12577.62 53.00 54895.00 88888.00 2011-11-02 08:46:13.375 306 12577.60 53.00 54895.00 88888.00 2011-11-02 08:46:13.500 306 12577.45 52.95 54894.97 88888.00 2011-11-02 08:46:13.625 306 12577.38 52.88 54894.97 88888.00 2011-11-02 08:46:13.750 306 12577.33 52.80 54894.97 88888.00 2011-11-02 08:46:13.875 306 12577.23 52.70 54895.00 88888.00 2011-11-02 08:46:14.000 306 12577.08 52.62 54894.97 88888.00 2011-11-02 08:46:14.125 306 12576.95 52.58 54894.97 88888.00 2011-11-02 08:46:14.250 306 12576.83 52.50 54894.97 88888.00 2011-11-02 08:46:14.375 306 12576.75 52.45 54895.00 88888.00 2011-11-02 08:46:14.500 306 12576.67 52.40 54895.00 88888.00 2011-11-02 08:46:14.625 306 12576.62 52.38 54895.00 88888.00 2011-11-02 08:46:14.750 306 12576.52 52.30 54895.00 88888.00 2011-11-02 08:46:14.875 306 12576.45 52.20 54894.97 88888.00 2011-11-02 08:46:15.000 306 12576.33 52.15 54894.97 88888.00 2011-11-02 08:46:15.125 306 12576.15 52.10 54894.95 88888.00 2011-11-02 08:46:15.250 306 12576.10 52.05 54894.97 88888.00 2011-11-02 08:46:15.375 306 12576.05 52.02 54895.00 88888.00 2011-11-02 08:46:15.500 306 12575.98 51.95 54895.03 88888.00 2011-11-02 08:46:15.625 306 12575.88 51.90 54895.00 88888.00 2011-11-02 08:46:15.750 306 12575.80 51.85 54894.95 88888.00 2011-11-02 08:46:15.875 306 12575.65 51.80 54894.95 88888.00 2011-11-02 08:46:16.000 306 12575.58 51.75 54894.95 88888.00 2011-11-02 08:46:16.125 306 12575.55 51.73 54894.97 88888.00 2011-11-02 08:46:16.250 306 12575.40 51.60 54894.97 88888.00 2011-11-02 08:46:16.375 306 12575.25 51.52 54894.93 88888.00 2011-11-02 08:46:16.500 306 12575.15 51.50 54894.95 88888.00 2011-11-02 08:46:16.625 306 12575.08 51.45 54894.97 88888.00 2011-11-02 08:46:16.750 306 12575.02 51.42 54894.97 88888.00 2011-11-02 08:46:16.875 306 12574.95 51.40 54894.97 88888.00 2011-11-02 08:46:17.000 306 12574.80 51.30 54894.93 88888.00 2011-11-02 08:46:17.125 306 12574.75 51.25 54894.95 88888.00 2011-11-02 08:46:17.250 306 12574.67 51.17 54894.95 88888.00 2011-11-02 08:46:17.375 306 12574.62 51.12 54894.93 88888.00 2011-11-02 08:46:17.500 306 12574.50 51.08 54894.93 88888.00 2011-11-02 08:46:17.625 306 12574.40 51.02 54894.93 88888.00 2011-11-02 08:46:17.750 306 12574.27 50.95 54894.93 88888.00 2011-11-02 08:46:17.875 306 12574.20 50.88 54894.90 88888.00 2011-11-02 08:46:18.000 306 12574.20 50.88 54894.90 88888.00 2011-11-02 08:46:18.125 306 12574.08 50.77 54894.90 88888.00 2011-11-02 08:46:18.250 306 12573.92 50.70 54894.93 88888.00 2011-11-02 08:46:18.375 306 12573.88 50.65 54894.93 88888.00 2011-11-02 08:46:18.500 306 12573.85 50.62 54894.93 88888.00 2011-11-02 08:46:18.625 306 12573.83 50.62 54894.93 88888.00 2011-11-02 08:46:18.750 306 12573.77 50.60 54894.93 88888.00 2011-11-02 08:46:18.875 306 12573.67 50.48 54894.93 88888.00 2011-11-02 08:46:19.000 306 12573.58 50.42 54894.88 88888.00 2011-11-02 08:46:19.125 306 12573.50 50.33 54894.90 88888.00 2011-11-02 08:46:19.250 306 12573.42 50.27 54894.93 88888.00 2011-11-02 08:46:19.375 306 12573.45 50.25 54894.90 88888.00 2011-11-02 08:46:19.500 306 12573.38 50.20 54894.88 88888.00 2011-11-02 08:46:19.625 306 12573.23 50.10 54894.90 88888.00 2011-11-02 08:46:19.750 306 12573.10 50.00 54894.90 88888.00 2011-11-02 08:46:19.875 306 12573.05 49.92 54894.93 88888.00 2011-11-02 08:46:20.000 306 12573.00 49.90 54894.93 88888.00 2011-11-02 08:46:20.125 306 12572.95 49.83 54894.93 88888.00 2011-11-02 08:46:20.250 306 12572.88 49.73 54894.88 88888.00 2011-11-02 08:46:20.375 306 12572.80 49.65 54894.88 88888.00 2011-11-02 08:46:20.500 306 12572.70 49.60 54894.90 88888.00 2011-11-02 08:46:20.625 306 12572.65 49.55 54894.90 88888.00 2011-11-02 08:46:20.750 306 12572.60 49.45 54894.85 88888.00 2011-11-02 08:46:20.875 306 12572.55 49.42 54894.82 88888.00 2011-11-02 08:46:21.000 306 12572.50 49.38 54894.82 88888.00 2011-11-02 08:46:21.125 306 12572.42 49.33 54894.85 88888.00 2011-11-02 08:46:21.250 306 12572.30 49.25 54894.85 88888.00 2011-11-02 08:46:21.375 306 12572.23 49.25 54894.85 88888.00 2011-11-02 08:46:21.500 306 12572.23 49.20 54894.85 88888.00 2011-11-02 08:46:21.625 306 12572.17 49.10 54894.82 88888.00 2011-11-02 08:46:21.750 306 12572.05 49.05 54894.82 88888.00 2011-11-02 08:46:21.875 306 12571.98 48.98 54894.82 88888.00 2011-11-02 08:46:22.000 306 12571.92 48.90 54894.80 88888.00 2011-11-02 08:46:22.125 306 12571.83 48.88 54894.80 88888.00 2011-11-02 08:46:22.250 306 12571.75 48.83 54894.80 88888.00 2011-11-02 08:46:22.375 306 12571.75 48.80 54894.80 88888.00 2011-11-02 08:46:22.500 306 12571.70 48.80 54894.82 88888.00 2011-11-02 08:46:22.625 306 12571.55 48.75 54894.82 88888.00 2011-11-02 08:46:22.750 306 12571.45 48.70 54894.80 88888.00 2011-11-02 08:46:22.875 306 12571.40 48.67 54894.80 88888.00 2011-11-02 08:46:23.000 306 12571.30 48.60 54894.78 88888.00 2011-11-02 08:46:23.125 306 12571.23 48.58 54894.78 88888.00 2011-11-02 08:46:23.250 306 12571.12 48.52 54894.78 88888.00 2011-11-02 08:46:23.375 306 12571.05 48.50 54894.78 88888.00 2011-11-02 08:46:23.500 306 12570.98 48.45 54894.78 88888.00 2011-11-02 08:46:23.625 306 12571.00 48.42 54894.78 88888.00 2011-11-02 08:46:23.750 306 12570.95 48.40 54894.75 88888.00 2011-11-02 08:46:23.875 306 12570.83 48.30 54894.75 88888.00 2011-11-02 08:46:24.000 306 12570.75 48.27 54894.75 88888.00 2011-11-02 08:46:24.125 306 12570.70 48.23 54894.72 88888.00 2011-11-02 08:46:24.250 306 12570.58 48.20 54894.70 88888.00 2011-11-02 08:46:24.375 306 12570.50 48.17 54894.68 88888.00 2011-11-02 08:46:24.500 306 12570.40 48.12 54894.68 88888.00 2011-11-02 08:46:24.625 306 12570.35 48.08 54894.65 88888.00 2011-11-02 08:46:24.750 306 12570.30 48.08 54894.65 88888.00 2011-11-02 08:46:24.875 306 12570.30 48.02 54894.65 88888.00 2011-11-02 08:46:25.000 306 12570.25 48.00 54894.62 88888.00 2011-11-02 08:46:25.125 306 12570.23 47.98 54894.65 88888.00 2011-11-02 08:46:25.250 306 12570.12 47.95 54894.65 88888.00 2011-11-02 08:46:25.375 306 12570.05 47.92 54894.62 88888.00 2011-11-02 08:46:25.500 306 12569.98 47.85 54894.62 88888.00 2011-11-02 08:46:25.625 306 12569.92 47.83 54894.60 88888.00 2011-11-02 08:46:25.750 306 12569.90 47.80 54894.57 88888.00 2011-11-02 08:46:25.875 306 12569.85 47.75 54894.57 88888.00 2011-11-02 08:46:26.000 306 12569.77 47.67 54894.57 88888.00 2011-11-02 08:46:26.125 306 12569.70 47.65 54894.60 88888.00 2011-11-02 08:46:26.250 306 12569.65 47.58 54894.57 88888.00 2011-11-02 08:46:26.375 306 12569.65 47.50 54894.55 88888.00 2011-11-02 08:46:26.500 306 12569.60 47.48 54894.55 88888.00 2011-11-02 08:46:26.625 306 12569.50 47.48 54894.55 88888.00 2011-11-02 08:46:26.750 306 12569.45 47.42 54894.55 88888.00 2011-11-02 08:46:26.875 306 12569.38 47.38 54894.55 88888.00 2011-11-02 08:46:27.000 306 12569.33 47.35 54894.55 88888.00 2011-11-02 08:46:27.125 306 12569.20 47.30 54894.55 88888.00 2011-11-02 08:46:27.250 306 12569.10 47.23 54894.55 88888.00 2011-11-02 08:46:27.375 306 12569.10 47.17 54894.53 88888.00 2011-11-02 08:46:27.500 306 12569.00 47.12 54894.53 88888.00 2011-11-02 08:46:27.625 306 12568.95 47.10 54894.53 88888.00 2011-11-02 08:46:27.750 306 12568.90 47.02 54894.53 88888.00 2011-11-02 08:46:27.875 306 12568.85 46.98 54894.50 88888.00 2011-11-02 08:46:28.000 306 12568.80 46.90 54894.47 88888.00 2011-11-02 08:46:28.125 306 12568.77 46.88 54894.50 88888.00 2011-11-02 08:46:28.250 306 12568.73 46.80 54894.47 88888.00 2011-11-02 08:46:28.375 306 12568.73 46.77 54894.45 88888.00 2011-11-02 08:46:28.500 306 12568.70 46.70 54894.47 88888.00 2011-11-02 08:46:28.625 306 12568.62 46.67 54894.45 88888.00 2011-11-02 08:46:28.750 306 12568.50 46.65 54894.45 88888.00 2011-11-02 08:46:28.875 306 12568.48 46.60 54894.45 88888.00 2011-11-02 08:46:29.000 306 12568.40 46.55 54894.45 88888.00 2011-11-02 08:46:29.125 306 12568.33 46.50 54894.45 88888.00 2011-11-02 08:46:29.250 306 12568.27 46.42 54894.47 88888.00 2011-11-02 08:46:29.375 306 12568.27 46.40 54894.45 88888.00 2011-11-02 08:46:29.500 306 12568.23 46.35 54894.40 88888.00 2011-11-02 08:46:29.625 306 12568.15 46.33 54894.40 88888.00 2011-11-02 08:46:29.750 306 12568.15 46.30 54894.43 88888.00 2011-11-02 08:46:29.875 306 12568.10 46.25 54894.38 88888.00 2011-11-02 08:46:30.000 306 12568.02 46.17 54894.32 88888.00 2011-11-02 08:46:30.125 306 12568.00 46.12 54894.32 88888.00 2011-11-02 08:46:30.250 306 12567.98 46.08 54894.35 88888.00 2011-11-02 08:46:30.375 306 12567.95 46.00 54894.32 88888.00 2011-11-02 08:46:30.500 306 12567.90 45.95 54894.32 88888.00 2011-11-02 08:46:30.625 306 12567.88 45.92 54894.32 88888.00 2011-11-02 08:46:30.750 306 12567.88 45.90 54894.35 88888.00 2011-11-02 08:46:30.875 306 12567.77 45.80 54894.30 88888.00 2011-11-02 08:46:31.000 306 12567.67 45.73 54894.28 88888.00 2011-11-02 08:46:31.125 306 12567.70 45.67 54894.28 88888.00 2011-11-02 08:46:31.250 306 12567.70 45.62 54894.28 88888.00 2011-11-02 08:46:31.375 306 12567.65 45.60 54894.28 88888.00 2011-11-02 08:46:31.500 306 12567.60 45.55 54894.25 88888.00 2011-11-02 08:46:31.625 306 12567.58 45.52 54894.25 88888.00 2011-11-02 08:46:31.750 306 12567.50 45.48 54894.22 88888.00 2011-11-02 08:46:31.875 306 12567.45 45.42 54894.22 88888.00 2011-11-02 08:46:32.000 306 12567.48 45.40 54894.20 88888.00 2011-11-02 08:46:32.125 306 12567.45 45.38 54894.25 88888.00 2011-11-02 08:46:32.250 306 12567.38 45.35 54894.25 88888.00 2011-11-02 08:46:32.375 306 12567.38 45.30 54894.22 88888.00 2011-11-02 08:46:32.500 306 12567.38 45.25 54894.20 88888.00 2011-11-02 08:46:32.625 306 12567.33 45.17 54894.15 88888.00 2011-11-02 08:46:32.750 306 12567.35 45.15 54894.15 88888.00 2011-11-02 08:46:32.875 306 12567.35 45.17 54894.18 88888.00 2011-11-02 08:46:33.000 306 12567.33 45.15 54894.20 88888.00 2011-11-02 08:46:33.125 306 12567.27 45.10 54894.18 88888.00 2011-11-02 08:46:33.250 306 12567.17 45.02 54894.18 88888.00 2011-11-02 08:46:33.375 306 12567.20 45.02 54894.18 88888.00 2011-11-02 08:46:33.500 306 12567.17 44.98 54894.18 88888.00 2011-11-02 08:46:33.625 306 12567.10 44.92 54894.15 88888.00 2011-11-02 08:46:33.750 306 12567.05 44.90 54894.15 88888.00 2011-11-02 08:46:33.875 306 12567.02 44.95 54894.15 88888.00 2011-11-02 08:46:34.000 306 12567.05 44.95 54894.15 88888.00 2011-11-02 08:46:34.125 306 12567.05 44.90 54894.12 88888.00 2011-11-02 08:46:34.250 306 12567.08 44.83 54894.10 88888.00 2011-11-02 08:46:34.375 306 12567.05 44.85 54894.07 88888.00 2011-11-02 08:46:34.500 306 12567.02 44.85 54894.07 88888.00 2011-11-02 08:46:34.625 306 12566.95 44.77 54894.05 88888.00 2011-11-02 08:46:34.750 306 12566.90 44.73 54894.03 88888.00 2011-11-02 08:46:34.875 306 12566.90 44.73 54894.03 88888.00 2011-11-02 08:46:35.000 306 12566.80 44.67 54894.00 88888.00 2011-11-02 08:46:35.125 306 12566.75 44.65 54893.97 88888.00 2011-11-02 08:46:35.250 306 12566.80 44.67 54893.97 88888.00 2011-11-02 08:46:35.375 306 12566.83 44.65 54893.95 88888.00 2011-11-02 08:46:35.500 306 12566.77 44.60 54893.93 88888.00 2011-11-02 08:46:35.625 306 12566.75 44.52 54893.90 88888.00 2011-11-02 08:46:35.750 306 12566.75 44.50 54893.90 88888.00 2011-11-02 08:46:35.875 306 12566.75 44.50 54893.90 88888.00 2011-11-02 08:46:36.000 306 12566.73 44.48 54893.85 88888.00 2011-11-02 08:46:36.125 306 12566.70 44.42 54893.85 88888.00 2011-11-02 08:46:36.250 306 12566.73 44.38 54893.85 88888.00 2011-11-02 08:46:36.375 306 12566.80 44.33 54893.85 88888.00 2011-11-02 08:46:36.500 306 12566.83 44.33 54893.85 88888.00 2011-11-02 08:46:36.625 306 12566.80 44.30 54893.82 88888.00 2011-11-02 08:46:36.750 306 12566.77 44.30 54893.82 88888.00 2011-11-02 08:46:36.875 306 12566.80 44.27 54893.82 88888.00 2011-11-02 08:46:37.000 306 12566.80 44.20 54893.80 88888.00 2011-11-02 08:46:37.125 306 12566.77 44.17 54893.80 88888.00 2011-11-02 08:46:37.250 306 12566.75 44.15 54893.78 88888.00 2011-11-02 08:46:37.375 306 12566.83 44.12 54893.78 88888.00 2011-11-02 08:46:37.500 306 12566.88 44.10 54893.72 88888.00 2011-11-02 08:46:37.625 306 12566.85 44.12 54893.75 88888.00 2011-11-02 08:46:37.750 306 12566.77 44.10 54893.72 88888.00 2011-11-02 08:46:37.875 306 12566.70 44.08 54893.70 88888.00 2011-11-02 08:46:38.000 306 12566.70 44.05 54893.68 88888.00 2011-11-02 08:46:38.125 306 12566.75 44.05 54893.68 88888.00 2011-11-02 08:46:38.250 306 12566.70 44.05 54893.70 88888.00 2011-11-02 08:46:38.375 306 12566.75 44.02 54893.70 88888.00 2011-11-02 08:46:38.500 306 12566.80 43.98 54893.65 88888.00 2011-11-02 08:46:38.625 306 12566.73 43.98 54893.65 88888.00 2011-11-02 08:46:38.750 306 12566.73 43.98 54893.65 88888.00 2011-11-02 08:46:38.875 306 12566.70 43.98 54893.62 88888.00 2011-11-02 08:46:39.000 306 12566.70 43.95 54893.62 88888.00 2011-11-02 08:46:39.125 306 12566.70 43.92 54893.62 88888.00 2011-11-02 08:46:39.250 306 12566.70 43.95 54893.62 88888.00 2011-11-02 08:46:39.375 306 12566.73 43.95 54893.57 88888.00 2011-11-02 08:46:39.500 306 12566.65 43.92 54893.57 88888.00 2011-11-02 08:46:39.625 306 12566.65 43.92 54893.57 88888.00 2011-11-02 08:46:39.750 306 12566.65 43.90 54893.57 88888.00 2011-11-02 08:46:39.875 306 12566.65 43.85 54893.55 88888.00 2011-11-02 08:46:40.000 306 12566.65 43.85 54893.53 88888.00 2011-11-02 08:46:40.125 306 12566.67 43.85 54893.50 88888.00 2011-11-02 08:46:40.250 306 12566.67 43.83 54893.50 88888.00 2011-11-02 08:46:40.375 306 12566.67 43.83 54893.50 88888.00 2011-11-02 08:46:40.500 306 12566.65 43.80 54893.47 88888.00 2011-11-02 08:46:40.625 306 12566.62 43.75 54893.45 88888.00 2011-11-02 08:46:40.750 306 12566.65 43.77 54893.43 88888.00 2011-11-02 08:46:40.875 306 12566.65 43.73 54893.43 88888.00 2011-11-02 08:46:41.000 306 12566.73 43.73 54893.40 88888.00 2011-11-02 08:46:41.125 306 12566.73 43.70 54893.43 88888.00 2011-11-02 08:46:41.250 306 12566.73 43.67 54893.40 88888.00 2011-11-02 08:46:41.375 306 12566.80 43.67 54893.38 88888.00 2011-11-02 08:46:41.500 306 12566.90 43.67 54893.38 88888.00 2011-11-02 08:46:41.625 306 12566.90 43.62 54893.35 88888.00 2011-11-02 08:46:41.750 306 12566.83 43.58 54893.30 88888.00 2011-11-02 08:46:41.875 306 12566.77 43.52 54893.25 88888.00 2011-11-02 08:46:42.000 306 12566.75 43.50 54893.25 88888.00 2011-11-02 08:46:42.125 306 12566.80 43.50 54893.25 88888.00 2011-11-02 08:46:42.250 306 12566.77 43.48 54893.22 88888.00 2011-11-02 08:46:42.375 306 12566.83 43.50 54893.22 88888.00 2011-11-02 08:46:42.500 306 12566.83 43.50 54893.25 88888.00 2011-11-02 08:46:42.625 306 12566.85 43.50 54893.22 88888.00 2011-11-02 08:46:42.750 306 12566.83 43.42 54893.22 88888.00 2011-11-02 08:46:42.875 306 12566.88 43.42 54893.15 88888.00 2011-11-02 08:46:43.000 306 12566.90 43.38 54893.10 88888.00 2011-11-02 08:46:43.125 306 12566.85 43.33 54893.12 88888.00 2011-11-02 08:46:43.250 306 12566.80 43.30 54893.07 88888.00 2011-11-02 08:46:43.375 306 12566.85 43.30 54893.05 88888.00 2011-11-02 08:46:43.500 306 12566.92 43.27 54893.00 88888.00 2011-11-02 08:46:43.625 306 12566.92 43.27 54893.00 88888.00 2011-11-02 08:46:43.750 306 12566.90 43.23 54893.00 88888.00 2011-11-02 08:46:43.875 306 12566.90 43.20 54892.97 88888.00 2011-11-02 08:46:44.000 306 12566.85 43.15 54892.93 88888.00 2011-11-02 08:46:44.125 306 12566.85 43.12 54892.90 88888.00 2011-11-02 08:46:44.250 306 12566.88 43.10 54892.90 88888.00 2011-11-02 08:46:44.375 306 12566.90 43.10 54892.90 88888.00 2011-11-02 08:46:44.500 306 12566.90 43.05 54892.88 88888.00 2011-11-02 08:46:44.625 306 12566.92 43.02 54892.88 88888.00 2011-11-02 08:46:44.750 306 12566.95 43.00 54892.88 88888.00 2011-11-02 08:46:44.875 306 12566.92 42.95 54892.85 88888.00 2011-11-02 08:46:45.000 306 12566.90 42.90 54892.82 88888.00 2011-11-02 08:46:45.125 306 12566.85 42.90 54892.80 88888.00 2011-11-02 08:46:45.250 306 12566.77 42.85 54892.78 88888.00 2011-11-02 08:46:45.375 306 12566.80 42.85 54892.78 88888.00 2011-11-02 08:46:45.500 306 12566.85 42.83 54892.75 88888.00 2011-11-02 08:46:45.625 306 12566.90 42.75 54892.75 88888.00 2011-11-02 08:46:45.750 306 12566.90 42.73 54892.72 88888.00 2011-11-02 08:46:45.875 306 12566.85 42.67 54892.72 88888.00 2011-11-02 08:46:46.000 306 12566.85 42.70 54892.70 88888.00 2011-11-02 08:46:46.125 306 12566.85 42.67 54892.70 88888.00 2011-11-02 08:46:46.250 306 12566.83 42.62 54892.68 88888.00 2011-11-02 08:46:46.375 306 12566.83 42.60 54892.65 88888.00 2011-11-02 08:46:46.500 306 12566.85 42.58 54892.65 88888.00 2011-11-02 08:46:46.625 306 12566.80 42.52 54892.65 88888.00 2011-11-02 08:46:46.750 306 12566.77 42.48 54892.62 88888.00 2011-11-02 08:46:46.875 306 12566.85 42.48 54892.60 88888.00 2011-11-02 08:46:47.000 306 12566.80 42.48 54892.60 88888.00 2011-11-02 08:46:47.125 306 12566.75 42.45 54892.57 88888.00 2011-11-02 08:46:47.250 306 12566.67 42.42 54892.55 88888.00 2011-11-02 08:46:47.375 306 12566.70 42.42 54892.53 88888.00 2011-11-02 08:46:47.500 306 12566.80 42.42 54892.53 88888.00 2011-11-02 08:46:47.625 306 12566.83 42.42 54892.50 88888.00 2011-11-02 08:46:47.750 306 12566.80 42.40 54892.50 88888.00 2011-11-02 08:46:47.875 306 12566.80 42.38 54892.47 88888.00 2011-11-02 08:46:48.000 306 12566.73 42.35 54892.47 88888.00 2011-11-02 08:46:48.125 306 12566.77 42.35 54892.47 88888.00 2011-11-02 08:46:48.250 306 12566.85 42.35 54892.47 88888.00 2011-11-02 08:46:48.375 306 12566.85 42.38 54892.45 88888.00 2011-11-02 08:46:48.500 306 12566.80 42.35 54892.40 88888.00 2011-11-02 08:46:48.625 306 12566.80 42.38 54892.43 88888.00 2011-11-02 08:46:48.750 306 12566.83 42.35 54892.43 88888.00 2011-11-02 08:46:48.875 306 12566.85 42.30 54892.40 88888.00 2011-11-02 08:46:49.000 306 12566.85 42.30 54892.35 88888.00 2011-11-02 08:46:49.125 306 12566.88 42.30 54892.35 88888.00 2011-11-02 08:46:49.250 306 12566.88 42.25 54892.32 88888.00 2011-11-02 08:46:49.375 306 12566.88 42.25 54892.35 88888.00 2011-11-02 08:46:49.500 306 12566.83 42.25 54892.35 88888.00 2011-11-02 08:46:49.625 306 12566.83 42.30 54892.30 88888.00 2011-11-02 08:46:49.750 306 12566.83 42.27 54892.30 88888.00 2011-11-02 08:46:49.875 306 12566.80 42.25 54892.30 88888.00 2011-11-02 08:46:50.000 306 12566.73 42.25 54892.25 88888.00 2011-11-02 08:46:50.125 306 12566.70 42.30 54892.22 88888.00 2011-11-02 08:46:50.250 306 12566.75 42.25 54892.20 88888.00 2011-11-02 08:46:50.375 306 12566.83 42.27 54892.18 88888.00 2011-11-02 08:46:50.500 306 12566.83 42.27 54892.20 88888.00 2011-11-02 08:46:50.625 306 12566.83 42.25 54892.15 88888.00 2011-11-02 08:46:50.750 306 12566.83 42.30 54892.15 88888.00 2011-11-02 08:46:50.875 306 12566.77 42.30 54892.15 88888.00 2011-11-02 08:46:51.000 306 12566.70 42.30 54892.12 88888.00 2011-11-02 08:46:51.125 306 12566.70 42.30 54892.12 88888.00 2011-11-02 08:46:51.250 306 12566.65 42.33 54892.10 88888.00 2011-11-02 08:46:51.375 306 12566.70 42.27 54892.05 88888.00 2011-11-02 08:46:51.500 306 12566.70 42.25 54892.03 88888.00 2011-11-02 08:46:51.625 306 12566.73 42.25 54892.03 88888.00 2011-11-02 08:46:51.750 306 12566.73 42.25 54892.03 88888.00 2011-11-02 08:46:51.875 306 12566.73 42.23 54892.05 88888.00 2011-11-02 08:46:52.000 306 12566.70 42.20 54892.03 88888.00 2011-11-02 08:46:52.125 306 12566.65 42.15 54892.00 88888.00 2011-11-02 08:46:52.250 306 12566.60 42.17 54891.97 88888.00 2011-11-02 08:46:52.375 306 12566.62 42.20 54891.97 88888.00 2011-11-02 08:46:52.500 306 12566.62 42.20 54891.95 88888.00 2011-11-02 08:46:52.625 306 12566.55 42.12 54891.97 88888.00 2011-11-02 08:46:52.750 306 12566.48 42.08 54891.93 88888.00 2011-11-02 08:46:52.875 306 12566.50 42.10 54891.90 88888.00 2011-11-02 08:46:53.000 306 12566.52 42.08 54891.90 88888.00 2011-11-02 08:46:53.125 306 12566.52 42.08 54891.90 88888.00 2011-11-02 08:46:53.250 306 12566.48 42.05 54891.88 88888.00 2011-11-02 08:46:53.375 306 12566.45 42.08 54891.88 88888.00 2011-11-02 08:46:53.500 306 12566.42 42.05 54891.85 88888.00 2011-11-02 08:46:53.625 306 12566.42 42.02 54891.82 88888.00 2011-11-02 08:46:53.750 306 12566.38 41.98 54891.82 88888.00 2011-11-02 08:46:53.875 306 12566.35 41.95 54891.80 88888.00 2011-11-02 08:46:54.000 306 12566.38 41.98 54891.80 88888.00 2011-11-02 08:46:54.125 306 12566.38 41.95 54891.78 88888.00 2011-11-02 08:46:54.250 306 12566.38 41.90 54891.78 88888.00 2011-11-02 08:46:54.375 306 12566.35 41.90 54891.78 88888.00 2011-11-02 08:46:54.500 306 12566.27 41.88 54891.78 88888.00 2011-11-02 08:46:54.625 306 12566.23 41.83 54891.75 88888.00 2011-11-02 08:46:54.750 306 12566.23 41.83 54891.72 88888.00 2011-11-02 08:46:54.875 306 12566.30 41.80 54891.70 88888.00 2011-11-02 08:46:55.000 306 12566.30 41.77 54891.68 88888.00 2011-11-02 08:46:55.125 306 12566.25 41.75 54891.68 88888.00 2011-11-02 08:46:55.250 306 12566.20 41.70 54891.65 88888.00 2011-11-02 08:46:55.375 306 12566.20 41.67 54891.62 88888.00 2011-11-02 08:46:55.500 306 12566.17 41.65 54891.60 88888.00 2011-11-02 08:46:55.625 306 12566.15 41.62 54891.60 88888.00 2011-11-02 08:46:55.750 306 12566.15 41.58 54891.60 88888.00 2011-11-02 08:46:55.875 306 12566.15 41.52 54891.57 88888.00 2011-11-02 08:46:56.000 306 12566.15 41.50 54891.50 88888.00 2011-11-02 08:46:56.125 306 12566.12 41.50 54891.53 88888.00 2011-11-02 08:46:56.250 306 12566.08 41.45 54891.55 88888.00 2011-11-02 08:46:56.375 306 12566.00 41.42 54891.53 88888.00 2011-11-02 08:46:56.500 306 12565.95 41.38 54891.50 88888.00 2011-11-02 08:46:56.625 306 12565.95 41.33 54891.50 88888.00 2011-11-02 08:46:56.750 306 12565.95 41.27 54891.47 88888.00 2011-11-02 08:46:56.875 306 12565.90 41.23 54891.47 88888.00 2011-11-02 08:46:57.000 306 12565.85 41.17 54891.47 88888.00 2011-11-02 08:46:57.125 306 12565.80 41.12 54891.45 88888.00 2011-11-02 08:46:57.250 306 12565.75 41.02 54891.40 88888.00 2011-11-02 08:46:57.375 306 12565.75 40.95 54891.43 88888.00 2011-11-02 08:46:57.500 306 12565.77 40.92 54891.43 88888.00 2011-11-02 08:46:57.625 306 12565.67 40.88 54891.43 88888.00 2011-11-02 08:46:57.750 306 12565.60 40.80 54891.38 88888.00 2011-11-02 08:46:57.875 306 12565.55 40.77 54891.38 88888.00 2011-11-02 08:46:58.000 306 12565.42 40.75 54891.38 88888.00 2011-11-02 08:46:58.125 306 12565.45 40.75 54891.43 88888.00 2011-11-02 08:46:58.250 306 12565.42 40.70 54891.40 88888.00 2011-11-02 08:46:58.375 306 12565.38 40.62 54891.38 88888.00 2011-11-02 08:46:58.500 306 12565.40 40.52 54891.32 88888.00 2011-11-02 08:46:58.625 306 12565.45 40.45 54891.30 88888.00 2011-11-02 08:46:58.750 306 12565.38 40.42 54891.32 88888.00 2011-11-02 08:46:58.875 306 12565.27 40.38 54891.35 88888.00 2011-11-02 08:46:59.000 306 12565.17 40.27 54891.32 88888.00 2011-11-02 08:46:59.125 306 12565.08 40.20 54891.35 88888.00 2011-11-02 08:46:59.250 306 12565.08 40.12 54891.38 88888.00 2011-11-02 08:46:59.375 306 12565.08 40.12 54891.35 88888.00 2011-11-02 08:46:59.500 306 12564.98 40.05 54891.35 88888.00 2011-11-02 08:46:59.625 306 12564.88 39.98 54891.35 88888.00 2011-11-02 08:46:59.750 306 12564.83 39.90 54891.32 88888.00 2011-11-02 08:46:59.875 306 12564.77 39.85 54891.32 88888.00 2011-11-02 08:47:00.000 306 12564.77 39.83 54891.30 88888.00 2011-11-02 08:47:00.125 306 12564.62 39.73 54891.28 88888.00 2011-11-02 08:47:00.250 306 12564.52 39.65 54891.32 88888.00 2011-11-02 08:47:00.375 306 12564.60 39.67 54891.32 88888.00 2011-11-02 08:47:00.500 306 12564.58 39.65 54891.32 88888.00 2011-11-02 08:47:00.625 306 12564.42 39.55 54891.30 88888.00 2011-11-02 08:47:00.750 306 12564.35 39.48 54891.28 88888.00 2011-11-02 08:47:00.875 306 12564.33 39.42 54891.28 88888.00 2011-11-02 08:47:01.000 306 12564.30 39.40 54891.28 88888.00 2011-11-02 08:47:01.125 306 12564.27 39.38 54891.28 88888.00 2011-11-02 08:47:01.250 306 12564.12 39.33 54891.28 88888.00 2011-11-02 08:47:01.375 306 12564.10 39.25 54891.25 88888.00 2011-11-02 08:47:01.500 306 12564.08 39.23 54891.28 88888.00 2011-11-02 08:47:01.625 306 12564.00 39.20 54891.25 88888.00 2011-11-02 08:47:01.750 306 12563.98 39.15 54891.22 88888.00 2011-11-02 08:47:01.875 306 12563.95 39.12 54891.22 88888.00 2011-11-02 08:47:02.000 306 12563.92 39.10 54891.22 88888.00 2011-11-02 08:47:02.125 306 12563.92 39.05 54891.22 88888.00 2011-11-02 08:47:02.250 306 12563.88 38.98 54891.20 88888.00 2011-11-02 08:47:02.375 306 12563.83 38.95 54891.20 88888.00 2011-11-02 08:47:02.500 306 12563.83 38.90 54891.18 88888.00 2011-11-02 08:47:02.625 306 12563.88 38.88 54891.18 88888.00 2011-11-02 08:47:02.750 306 12563.90 38.85 54891.18 88888.00 2011-11-02 08:47:02.875 306 12563.92 38.80 54891.15 88888.00 2011-11-02 08:47:03.000 306 12563.95 38.77 54891.15 88888.00 2011-11-02 08:47:03.125 306 12563.88 38.73 54891.12 88888.00 2011-11-02 08:47:03.250 306 12563.77 38.65 54891.10 88888.00 2011-11-02 08:47:03.375 306 12563.83 38.62 54891.07 88888.00 2011-11-02 08:47:03.500 306 12563.77 38.58 54891.05 88888.00 2011-11-02 08:47:03.625 306 12563.73 38.52 54891.05 88888.00 2011-11-02 08:47:03.750 306 12563.73 38.42 54891.00 88888.00 2011-11-02 08:47:03.875 306 12563.65 38.35 54891.00 88888.00 2011-11-02 08:47:04.000 306 12563.62 38.33 54891.00 88888.00 2011-11-02 08:47:04.125 306 12563.60 38.33 54891.00 88888.00 2011-11-02 08:47:04.250 306 12563.58 38.20 54891.00 88888.00 2011-11-02 08:47:04.375 306 12563.55 38.12 54890.95 88888.00 2011-11-02 08:47:04.500 306 12563.58 38.02 54890.93 88888.00 2011-11-02 08:47:04.625 306 12563.58 37.98 54890.93 88888.00 2011-11-02 08:47:04.750 306 12563.52 37.92 54890.90 88888.00 2011-11-02 08:47:04.875 306 12563.48 37.83 54890.90 88888.00 2011-11-02 08:47:05.000 306 12563.38 37.75 54890.88 88888.00 2011-11-02 08:47:05.125 306 12563.38 37.70 54890.82 88888.00 2011-11-02 08:47:05.250 306 12563.38 37.67 54890.85 88888.00 2011-11-02 08:47:05.375 306 12563.38 37.62 54890.88 88888.00 2011-11-02 08:47:05.500 306 12563.33 37.55 54890.85 88888.00 2011-11-02 08:47:05.625 306 12563.27 37.52 54890.85 88888.00 2011-11-02 08:47:05.750 306 12563.20 37.48 54890.85 88888.00 2011-11-02 08:47:05.875 306 12563.15 37.42 54890.85 88888.00 2011-11-02 08:47:06.000 306 12563.10 37.38 54890.82 88888.00 2011-11-02 08:47:06.125 306 12563.02 37.30 54890.80 88888.00 2011-11-02 08:47:06.250 306 12562.88 37.23 54890.82 88888.00 2011-11-02 08:47:06.375 306 12562.80 37.17 54890.78 88888.00 2011-11-02 08:47:06.500 306 12562.75 37.15 54890.82 88888.00 2011-11-02 08:47:06.625 306 12562.65 37.10 54890.82 88888.00 2011-11-02 08:47:06.750 306 12562.60 37.05 54890.82 88888.00 2011-11-02 08:47:06.875 306 12562.52 36.95 54890.80 88888.00 2011-11-02 08:47:07.000 306 12562.50 36.88 54890.80 88888.00 2011-11-02 08:47:07.125 306 12562.45 36.83 54890.78 88888.00 2011-11-02 08:47:07.250 306 12562.30 36.73 54890.72 88888.00 2011-11-02 08:47:07.375 306 12562.27 36.65 54890.72 88888.00 2011-11-02 08:47:07.500 306 12562.23 36.58 54890.75 88888.00 2011-11-02 08:47:07.625 306 12562.15 36.55 54890.78 88888.00 2011-11-02 08:47:07.750 306 12562.10 36.48 54890.80 88888.00 2011-11-02 08:47:07.875 306 12562.02 36.40 54890.80 88888.00 2011-11-02 08:47:08.000 306 12562.00 36.40 54890.82 88888.00 2011-11-02 08:47:08.125 306 12561.90 36.30 54890.85 88888.00 2011-11-02 08:47:08.250 306 12561.80 36.20 54890.82 88888.00 2011-11-02 08:47:08.375 306 12561.75 36.12 54890.80 88888.00 2011-11-02 08:47:08.500 306 12561.70 36.08 54890.80 88888.00 2011-11-02 08:47:08.625 306 12561.65 36.00 54890.78 88888.00 2011-11-02 08:47:08.750 306 12561.58 35.98 54890.80 88888.00 2011-11-02 08:47:08.875 306 12561.52 35.90 54890.80 88888.00 2011-11-02 08:47:09.000 306 12561.45 35.83 54890.80 88888.00 2011-11-02 08:47:09.125 306 12561.42 35.77 54890.80 88888.00 2011-11-02 08:47:09.250 306 12561.30 35.73 54890.82 88888.00 2011-11-02 08:47:09.375 306 12561.23 35.67 54890.80 88888.00 2011-11-02 08:47:09.500 306 12561.17 35.55 54890.80 88888.00 2011-11-02 08:47:09.625 306 12561.15 35.48 54890.80 88888.00 2011-11-02 08:47:09.750 306 12561.08 35.45 54890.82 88888.00 2011-11-02 08:47:09.875 306 12560.95 35.40 54890.82 88888.00 2011-11-02 08:47:10.000 306 12560.88 35.27 54890.85 88888.00 2011-11-02 08:47:10.125 306 12560.75 35.20 54890.82 88888.00 2011-11-02 08:47:10.250 306 12560.70 35.15 54890.88 88888.00 2011-11-02 08:47:10.375 306 12560.67 35.10 54890.85 88888.00 2011-11-02 08:47:10.500 306 12560.60 35.02 54890.85 88888.00 2011-11-02 08:47:10.625 306 12560.52 34.95 54890.85 88888.00 2011-11-02 08:47:10.750 306 12560.45 34.92 54890.85 88888.00 2011-11-02 08:47:10.875 306 12560.42 34.88 54890.88 88888.00 2011-11-02 08:47:11.000 306 12560.42 34.83 54890.88 88888.00 2011-11-02 08:47:11.125 306 12560.30 34.73 54890.85 88888.00 2011-11-02 08:47:11.250 306 12560.20 34.62 54890.88 88888.00 2011-11-02 08:47:11.375 306 12560.17 34.55 54890.88 88888.00 2011-11-02 08:47:11.500 306 12560.15 34.50 54890.90 88888.00 2011-11-02 08:47:11.625 306 12560.10 34.42 54890.88 88888.00 2011-11-02 08:47:11.750 306 12560.00 34.33 54890.85 88888.00 2011-11-02 08:47:11.875 306 12559.92 34.33 54890.88 88888.00 2011-11-02 08:47:12.000 306 12559.88 34.30 54890.90 88888.00 2011-11-02 08:47:12.125 306 12559.80 34.17 54890.88 88888.00 2011-11-02 08:47:12.250 306 12559.73 34.05 54890.85 88888.00 2011-11-02 08:47:12.375 306 12559.65 34.00 54890.82 88888.00 2011-11-02 08:47:12.500 306 12559.60 33.95 54890.85 88888.00 2011-11-02 08:47:12.625 306 12559.58 33.90 54890.85 88888.00 2011-11-02 08:47:12.750 306 12559.60 33.85 54890.88 88888.00 2011-11-02 08:47:12.875 306 12559.52 33.83 54890.88 88888.00 2011-11-02 08:47:13.000 306 12559.42 33.73 54890.82 88888.00 2011-11-02 08:47:13.125 306 12559.42 33.65 54890.85 88888.00 2011-11-02 08:47:13.250 306 12559.42 33.62 54890.85 88888.00 2011-11-02 08:47:13.375 306 12559.38 33.55 54890.85 88888.00 2011-11-02 08:47:13.500 306 12559.27 33.48 54890.80 88888.00 2011-11-02 08:47:13.625 306 12559.23 33.45 54890.80 88888.00 2011-11-02 08:47:13.750 306 12559.17 33.40 54890.82 88888.00 2011-11-02 08:47:13.875 306 12559.10 33.38 54890.80 88888.00 2011-11-02 08:47:14.000 306 12559.05 33.30 54890.78 88888.00 2011-11-02 08:47:14.125 306 12558.98 33.27 54890.78 88888.00 2011-11-02 08:47:14.250 306 12558.90 33.17 54890.78 88888.00 2011-11-02 08:47:14.375 306 12558.88 33.12 54890.75 88888.00 2011-11-02 08:47:14.500 306 12558.85 33.08 54890.75 88888.00 2011-11-02 08:47:14.625 306 12558.77 33.02 54890.75 88888.00 2011-11-02 08:47:14.750 306 12558.73 32.98 54890.72 88888.00 2011-11-02 08:47:14.875 306 12558.70 32.88 54890.72 88888.00 2011-11-02 08:47:15.000 306 12558.67 32.83 54890.68 88888.00 2011-11-02 08:47:15.125 306 12558.60 32.75 54890.68 88888.00 2011-11-02 08:47:15.250 306 12558.45 32.67 54890.68 88888.00 2011-11-02 08:47:15.375 306 12558.42 32.62 54890.68 88888.00 2011-11-02 08:47:15.500 306 12558.38 32.52 54890.68 88888.00 2011-11-02 08:47:15.625 306 12558.30 32.50 54890.68 88888.00 2011-11-02 08:47:15.750 306 12558.23 32.45 54890.70 88888.00 2011-11-02 08:47:15.875 306 12558.20 32.38 54890.68 88888.00 2011-11-02 08:47:16.000 306 12558.10 32.30 54890.65 88888.00 2011-11-02 08:47:16.125 306 12558.00 32.25 54890.65 88888.00 2011-11-02 08:47:16.250 306 12557.92 32.20 54890.68 88888.00 2011-11-02 08:47:16.375 306 12557.85 32.15 54890.65 88888.00 2011-11-02 08:47:16.500 306 12557.77 32.08 54890.62 88888.00 2011-11-02 08:47:16.625 306 12557.73 32.05 54890.60 88888.00 2011-11-02 08:47:16.750 306 12557.67 32.02 54890.60 88888.00 2011-11-02 08:47:16.875 306 12557.58 32.00 54890.62 88888.00 2011-11-02 08:47:17.000 306 12557.52 31.93 54890.62 88888.00 2011-11-02 08:47:17.125 306 12557.52 31.85 54890.57 88888.00 2011-11-02 08:47:17.250 306 12557.42 31.73 54890.60 88888.00 2011-11-02 08:47:17.375 306 12557.42 31.70 54890.60 88888.00 2011-11-02 08:47:17.500 306 12557.33 31.68 54890.60 88888.00 2011-11-02 08:47:17.625 306 12557.27 31.62 54890.62 88888.00 2011-11-02 08:47:17.750 306 12557.23 31.50 54890.60 88888.00 2011-11-02 08:47:17.875 306 12557.08 31.40 54890.60 88888.00 2011-11-02 08:47:18.000 306 12557.00 31.32 54890.57 88888.00 2011-11-02 08:47:18.125 306 12556.98 31.27 54890.60 88888.00 2011-11-02 08:47:18.250 306 12556.88 31.23 54890.57 88888.00 2011-11-02 08:47:18.375 306 12556.80 31.20 54890.60 88888.00 2011-11-02 08:47:18.500 306 12556.75 31.15 54890.57 88888.00 2011-11-02 08:47:18.625 306 12556.73 31.12 54890.57 88888.00 2011-11-02 08:47:18.750 306 12556.67 31.05 54890.57 88888.00 2011-11-02 08:47:18.875 306 12556.62 31.00 54890.55 88888.00 2011-11-02 08:47:19.000 306 12556.58 30.95 54890.57 88888.00 2011-11-02 08:47:19.125 306 12556.52 30.90 54890.57 88888.00 2011-11-02 08:47:19.250 306 12556.42 30.77 54890.55 88888.00 2011-11-02 08:47:19.375 306 12556.35 30.70 54890.53 88888.00 2011-11-02 08:47:19.500 306 12556.23 30.68 54890.53 88888.00 2011-11-02 08:47:19.625 306 12556.23 30.68 54890.53 88888.00 2011-11-02 08:47:19.750 306 12556.20 30.62 54890.53 88888.00 2011-11-02 08:47:19.875 306 12556.17 30.55 54890.55 88888.00 2011-11-02 08:47:20.000 306 12556.12 30.50 54890.53 88888.00 2011-11-02 08:47:20.125 306 12556.02 30.45 54890.50 88888.00 2011-11-02 08:47:20.250 306 12555.98 30.40 54890.47 88888.00 2011-11-02 08:47:20.375 306 12555.98 30.35 54890.45 88888.00 2011-11-02 08:47:20.500 306 12555.95 30.30 54890.43 88888.00 2011-11-02 08:47:20.625 306 12555.90 30.32 54890.43 88888.00 2011-11-02 08:47:20.750 306 12555.88 30.30 54890.40 88888.00 2011-11-02 08:47:20.875 306 12555.88 30.20 54890.40 88888.00 2011-11-02 08:47:21.000 306 12555.90 30.15 54890.40 88888.00 2011-11-02 08:47:21.125 306 12555.90 30.10 54890.43 88888.00 2011-11-02 08:47:21.250 306 12555.88 30.07 54890.43 88888.00 2011-11-02 08:47:21.375 306 12555.88 30.02 54890.38 88888.00 2011-11-02 08:47:21.500 306 12555.77 29.98 54890.35 88888.00 2011-11-02 08:47:21.625 306 12555.75 29.95 54890.38 88888.00 2011-11-02 08:47:21.750 306 12555.70 29.90 54890.35 88888.00 2011-11-02 08:47:21.875 306 12555.65 29.82 54890.32 88888.00 2011-11-02 08:47:22.000 306 12555.58 29.80 54890.32 88888.00 2011-11-02 08:47:22.125 306 12555.50 29.80 54890.32 88888.00 2011-11-02 08:47:22.250 306 12555.45 29.77 54890.35 88888.00 2011-11-02 08:47:22.375 306 12555.42 29.77 54890.32 88888.00 2011-11-02 08:47:22.500 306 12555.40 29.73 54890.28 88888.00 2011-11-02 08:47:22.625 306 12555.40 29.75 54890.30 88888.00 2011-11-02 08:47:22.750 306 12555.38 29.70 54890.28 88888.00 2011-11-02 08:47:22.875 306 12555.33 29.62 54890.25 88888.00 2011-11-02 08:47:23.000 306 12555.23 29.55 54890.22 88888.00 2011-11-02 08:47:23.125 306 12555.15 29.55 54890.25 88888.00 2011-11-02 08:47:23.250 306 12555.08 29.48 54890.20 88888.00 2011-11-02 08:47:23.375 306 12555.00 29.48 54890.18 88888.00 2011-11-02 08:47:23.500 306 12554.95 29.43 54890.18 88888.00 2011-11-02 08:47:23.625 306 12554.92 29.38 54890.18 88888.00 2011-11-02 08:47:23.750 306 12554.88 29.38 54890.15 88888.00 2011-11-02 08:47:23.875 306 12554.88 29.35 54890.15 88888.00 2011-11-02 08:47:24.000 306 12554.83 29.30 54890.12 88888.00 2011-11-02 08:47:24.125 306 12554.85 29.30 54890.12 88888.00 2011-11-02 08:47:24.250 306 12554.83 29.27 54890.12 88888.00 2011-11-02 08:47:24.375 306 12554.75 29.23 54890.07 88888.00 2011-11-02 08:47:24.500 306 12554.65 29.20 54890.07 88888.00 2011-11-02 08:47:24.625 306 12554.65 29.23 54890.07 88888.00 2011-11-02 08:47:24.750 306 12554.62 29.23 54890.10 88888.00 2011-11-02 08:47:24.875 306 12554.52 29.23 54890.10 88888.00 2011-11-02 08:47:25.000 306 12554.42 29.23 54890.07 88888.00 2011-11-02 08:47:25.125 306 12554.35 29.15 54890.05 88888.00 2011-11-02 08:47:25.250 306 12554.30 29.15 54890.03 88888.00 2011-11-02 08:47:25.375 306 12554.33 29.15 54890.03 88888.00 2011-11-02 08:47:25.500 306 12554.30 29.15 54890.03 88888.00 2011-11-02 08:47:25.625 306 12554.17 29.12 54890.00 88888.00 2011-11-02 08:47:25.750 306 12554.10 29.15 54890.00 88888.00 2011-11-02 08:47:25.875 306 12554.10 29.15 54889.97 88888.00 2011-11-02 08:47:26.000 306 12554.05 29.10 54889.95 88888.00 2011-11-02 08:47:26.125 306 12553.95 29.02 54889.93 88888.00 2011-11-02 08:47:26.250 306 12553.88 28.95 54889.90 88888.00 2011-11-02 08:47:26.375 306 12553.92 28.93 54889.90 88888.00 2011-11-02 08:47:26.500 306 12553.90 28.90 54889.88 88888.00 2011-11-02 08:47:26.625 306 12553.85 28.93 54889.88 88888.00 2011-11-02 08:47:26.750 306 12553.83 28.90 54889.90 88888.00 2011-11-02 08:47:26.875 306 12553.80 28.85 54889.88 88888.00 2011-11-02 08:47:27.000 306 12553.77 28.85 54889.88 88888.00 2011-11-02 08:47:27.125 306 12553.73 28.82 54889.85 88888.00 2011-11-02 08:47:27.250 306 12553.65 28.80 54889.85 88888.00 2011-11-02 08:47:27.375 306 12553.60 28.80 54889.82 88888.00 2011-11-02 08:47:27.500 306 12553.52 28.77 54889.80 88888.00 2011-11-02 08:47:27.625 306 12553.50 28.80 54889.78 88888.00 2011-11-02 08:47:27.750 306 12553.45 28.73 54889.72 88888.00 2011-11-02 08:47:27.875 306 12553.42 28.73 54889.72 88888.00 2011-11-02 08:47:28.000 306 12553.38 28.73 54889.72 88888.00 2011-11-02 08:47:28.125 306 12553.33 28.75 54889.72 88888.00 2011-11-02 08:47:28.250 306 12553.23 28.73 54889.70 88888.00 2011-11-02 08:47:28.375 306 12553.15 28.70 54889.68 88888.00 2011-11-02 08:47:28.500 306 12553.05 28.68 54889.65 88888.00 2011-11-02 08:47:28.625 306 12553.00 28.73 54889.65 88888.00 2011-11-02 08:47:28.750 306 12552.98 28.75 54889.68 88888.00 2011-11-02 08:47:28.875 306 12552.90 28.73 54889.62 88888.00 2011-11-02 08:47:29.000 306 12552.77 28.70 54889.60 88888.00 2011-11-02 08:47:29.125 306 12552.73 28.73 54889.60 88888.00 2011-11-02 08:47:29.250 306 12552.67 28.68 54889.60 88888.00 2011-11-02 08:47:29.375 306 12552.60 28.65 54889.57 88888.00 2011-11-02 08:47:29.500 306 12552.50 28.62 54889.55 88888.00 2011-11-02 08:47:29.625 306 12552.42 28.62 54889.53 88888.00 2011-11-02 08:47:29.750 306 12552.27 28.65 54889.53 88888.00 2011-11-02 08:47:29.875 306 12552.15 28.68 54889.55 88888.00 2011-11-02 08:47:30.000 306 12552.02 28.65 54889.50 88888.00 2011-11-02 08:47:30.125 306 12551.95 28.62 54889.50 88888.00 2011-11-02 08:47:30.250 306 12551.85 28.60 54889.47 88888.00 2011-11-02 08:47:30.375 306 12551.77 28.60 54889.45 88888.00 2011-11-02 08:47:30.500 306 12551.67 28.62 54889.45 88888.00 2011-11-02 08:47:30.625 306 12551.55 28.60 54889.43 88888.00 2011-11-02 08:47:30.750 306 12551.48 28.57 54889.43 88888.00 2011-11-02 08:47:30.875 306 12551.40 28.55 54889.40 88888.00 2011-11-02 08:47:31.000 306 12551.35 28.55 54889.40 88888.00 2011-11-02 08:47:31.125 306 12551.30 28.55 54889.40 88888.00 2011-11-02 08:47:31.250 306 12551.17 28.52 54889.35 88888.00 2011-11-02 08:47:31.375 306 12551.20 28.57 54889.35 88888.00 2011-11-02 08:47:31.500 306 12551.12 28.57 54889.35 88888.00 2011-11-02 08:47:31.625 306 12550.95 28.57 54889.30 88888.00 2011-11-02 08:47:31.750 306 12550.80 28.55 54889.30 88888.00 2011-11-02 08:47:31.875 306 12550.62 28.57 54889.28 88888.00 2011-11-02 08:47:32.000 306 12550.58 28.62 54889.28 88888.00 2011-11-02 08:47:32.125 306 12550.50 28.62 54889.25 88888.00 2011-11-02 08:47:32.250 306 12550.45 28.68 54889.25 88888.00 2011-11-02 08:47:32.375 306 12550.42 28.70 54889.22 88888.00 2011-11-02 08:47:32.500 306 12550.33 28.75 54889.20 88888.00 2011-11-02 08:47:32.625 306 12550.20 28.77 54889.20 88888.00 2011-11-02 08:47:32.750 306 12550.10 28.75 54889.18 88888.00 2011-11-02 08:47:32.875 306 12550.08 28.75 54889.15 88888.00 2011-11-02 08:47:33.000 306 12549.98 28.70 54889.12 88888.00 2011-11-02 08:47:33.125 306 12549.92 28.70 54889.10 88888.00 2011-11-02 08:47:33.250 306 12549.85 28.73 54889.10 88888.00 2011-11-02 08:47:33.375 306 12549.83 28.70 54889.05 88888.00 2011-11-02 08:47:33.500 306 12549.77 28.68 54889.05 88888.00 2011-11-02 08:47:33.625 306 12549.73 28.68 54889.03 88888.00 2011-11-02 08:47:33.750 306 12549.67 28.65 54889.05 88888.00 2011-11-02 08:47:33.875 306 12549.62 28.62 54889.00 88888.00 2011-11-02 08:47:34.000 306 12549.50 28.57 54888.95 88888.00 2011-11-02 08:47:34.125 306 12549.38 28.57 54888.95 88888.00 2011-11-02 08:47:34.250 306 12549.33 28.62 54888.95 88888.00 2011-11-02 08:47:34.375 306 12549.35 28.65 54888.95 88888.00 2011-11-02 08:47:34.500 306 12549.27 28.70 54888.93 88888.00 2011-11-02 08:47:34.625 306 12549.25 28.70 54888.93 88888.00 2011-11-02 08:47:34.750 306 12549.15 28.70 54888.88 88888.00 2011-11-02 08:47:34.875 306 12549.08 28.68 54888.88 88888.00 2011-11-02 08:47:35.000 306 12549.02 28.68 54888.85 88888.00 2011-11-02 08:47:35.125 306 12548.98 28.68 54888.82 88888.00 2011-11-02 08:47:35.250 306 12548.88 28.68 54888.80 88888.00 2011-11-02 08:47:35.375 306 12548.83 28.68 54888.78 88888.00 2011-11-02 08:47:35.500 306 12548.80 28.65 54888.78 88888.00 2011-11-02 08:47:35.625 306 12548.75 28.65 54888.78 88888.00 2011-11-02 08:47:35.750 306 12548.65 28.65 54888.75 88888.00 2011-11-02 08:47:35.875 306 12548.60 28.57 54888.72 88888.00 2011-11-02 08:47:36.000 306 12548.55 28.52 54888.65 88888.00 2011-11-02 08:47:36.125 306 12548.45 28.45 54888.65 88888.00 2011-11-02 08:47:36.250 306 12548.38 28.48 54888.65 88888.00 2011-11-02 08:47:36.375 306 12548.42 28.48 54888.68 88888.00 2011-11-02 08:47:36.500 306 12548.38 28.43 54888.60 88888.00 2011-11-02 08:47:36.625 306 12548.33 28.40 54888.60 88888.00 2011-11-02 08:47:36.750 306 12548.27 28.38 54888.57 88888.00 2011-11-02 08:47:36.875 306 12548.17 28.38 54888.55 88888.00 2011-11-02 08:47:37.000 306 12548.17 28.32 54888.50 88888.00 2011-11-02 08:47:37.125 306 12548.17 28.32 54888.53 88888.00 2011-11-02 08:47:37.250 306 12548.10 28.30 54888.53 88888.00 2011-11-02 08:47:37.375 306 12548.08 28.32 54888.47 88888.00 2011-11-02 08:47:37.500 306 12548.08 28.25 54888.43 88888.00 2011-11-02 08:47:37.625 306 12548.02 28.25 54888.43 88888.00 2011-11-02 08:47:37.750 306 12547.98 28.23 54888.38 88888.00 2011-11-02 08:47:37.875 306 12547.92 28.20 54888.35 88888.00 2011-11-02 08:47:38.000 306 12547.92 28.15 54888.32 88888.00 2011-11-02 08:47:38.125 306 12547.88 28.07 54888.28 88888.00 2011-11-02 08:47:38.250 306 12547.80 28.07 54888.28 88888.00 2011-11-02 08:47:38.375 306 12547.75 28.07 54888.28 88888.00 2011-11-02 08:47:38.500 306 12547.75 28.05 54888.25 88888.00 2011-11-02 08:47:38.625 306 12547.70 28.02 54888.20 88888.00 2011-11-02 08:47:38.750 306 12547.62 28.02 54888.20 88888.00 2011-11-02 08:47:38.875 306 12547.52 27.95 54888.20 88888.00 2011-11-02 08:47:39.000 306 12547.45 27.88 54888.15 88888.00 2011-11-02 08:47:39.125 306 12547.38 27.85 54888.15 88888.00 2011-11-02 08:47:39.250 306 12547.30 27.82 54888.15 88888.00 2011-11-02 08:47:39.375 306 12547.23 27.82 54888.10 88888.00 2011-11-02 08:47:39.500 306 12547.15 27.77 54888.07 88888.00 2011-11-02 08:47:39.625 306 12547.10 27.77 54888.03 88888.00 2011-11-02 08:47:39.750 306 12547.08 27.75 54888.00 88888.00 2011-11-02 08:47:39.875 306 12547.02 27.70 54888.00 88888.00 2011-11-02 08:47:40.000 306 12546.90 27.68 54887.97 88888.00 2011-11-02 08:47:40.125 306 12546.83 27.65 54887.97 88888.00 2011-11-02 08:47:40.250 306 12546.80 27.57 54887.95 88888.00 2011-11-02 08:47:40.375 306 12546.73 27.52 54887.93 88888.00 2011-11-02 08:47:40.500 306 12546.60 27.50 54887.93 88888.00 2011-11-02 08:47:40.625 306 12546.52 27.45 54887.93 88888.00 2011-11-02 08:47:40.750 306 12546.52 27.45 54887.90 88888.00 2011-11-02 08:47:40.875 306 12546.45 27.40 54887.90 88888.00 2011-11-02 08:47:41.000 306 12546.33 27.30 54887.85 88888.00 2011-11-02 08:47:41.125 306 12546.20 27.25 54887.85 88888.00 2011-11-02 08:47:41.250 306 12546.02 27.20 54887.82 88888.00 2011-11-02 08:47:41.375 306 12545.92 27.23 54887.80 88888.00 2011-11-02 08:47:41.500 306 12545.80 27.15 54887.78 88888.00 2011-11-02 08:47:41.625 306 12545.73 27.10 54887.75 88888.00 2011-11-02 08:47:41.750 306 12545.65 27.10 54887.72 88888.00 2011-11-02 08:47:41.875 306 12545.55 27.05 54887.75 88888.00 2011-11-02 08:47:42.000 306 12545.48 27.02 54887.75 88888.00 2011-11-02 08:47:42.125 306 12545.30 26.95 54887.70 88888.00 2011-11-02 08:47:42.250 306 12545.12 26.85 54887.72 88888.00 2011-11-02 08:47:42.375 306 12545.05 26.80 54887.70 88888.00 2011-11-02 08:47:42.500 306 12545.00 26.75 54887.70 88888.00 2011-11-02 08:47:42.625 306 12544.90 26.70 54887.68 88888.00 2011-11-02 08:47:42.750 306 12544.77 26.57 54887.65 88888.00 2011-11-02 08:47:42.875 306 12544.65 26.50 54887.62 88888.00 2011-11-02 08:47:43.000 306 12544.55 26.45 54887.60 88888.00 2011-11-02 08:47:43.125 306 12544.48 26.40 54887.60 88888.00 2011-11-02 08:47:43.250 306 12544.40 26.32 54887.57 88888.00 2011-11-02 08:47:43.375 306 12544.33 26.27 54887.55 88888.00 2011-11-02 08:47:43.500 306 12544.25 26.20 54887.55 88888.00 2011-11-02 08:47:43.625 306 12544.15 26.15 54887.57 88888.00 2011-11-02 08:47:43.750 306 12544.05 26.10 54887.55 88888.00 2011-11-02 08:47:43.875 306 12543.95 25.98 54887.57 88888.00 2011-11-02 08:47:44.000 306 12543.83 25.88 54887.53 88888.00 2011-11-02 08:47:44.125 306 12543.73 25.80 54887.53 88888.00 2011-11-02 08:47:44.250 306 12543.65 25.73 54887.50 88888.00 2011-11-02 08:47:44.375 306 12543.62 25.62 54887.47 88888.00 2011-11-02 08:47:44.500 306 12543.52 25.48 54887.45 88888.00 2011-11-02 08:47:44.625 306 12543.45 25.35 54887.43 88888.00 2011-11-02 08:47:44.750 306 12543.40 25.27 54887.40 88888.00 2011-11-02 08:47:44.875 306 12543.30 25.18 54887.43 88888.00 2011-11-02 08:47:45.000 306 12543.17 25.10 54887.40 88888.00 2011-11-02 08:47:45.125 306 12543.10 25.00 54887.38 88888.00 2011-11-02 08:47:45.250 306 12542.98 24.85 54887.40 88888.00 2011-11-02 08:47:45.375 306 12542.90 24.77 54887.38 88888.00 2011-11-02 08:47:45.500 306 12542.75 24.68 54887.35 88888.00 2011-11-02 08:47:45.625 306 12542.67 24.55 54887.35 88888.00 2011-11-02 08:47:45.750 306 12542.65 24.48 54887.32 88888.00 2011-11-02 08:47:45.875 306 12542.60 24.38 54887.35 88888.00 2011-11-02 08:47:46.000 306 12542.55 24.27 54887.30 88888.00 2011-11-02 08:47:46.125 306 12542.42 24.18 54887.30 88888.00 2011-11-02 08:47:46.250 306 12542.27 24.05 54887.32 88888.00 2011-11-02 08:47:46.375 306 12542.23 24.00 54887.32 88888.00 2011-11-02 08:47:46.500 306 12542.08 23.93 54887.28 88888.00 2011-11-02 08:47:46.625 306 12541.95 23.80 54887.25 88888.00 2011-11-02 08:47:46.750 306 12541.85 23.70 54887.22 88888.00 2011-11-02 08:47:46.875 306 12541.73 23.65 54887.25 88888.00 2011-11-02 08:47:47.000 306 12541.67 23.55 54887.22 88888.00 2011-11-02 08:47:47.125 306 12541.58 23.50 54887.22 88888.00 2011-11-02 08:47:47.250 306 12541.48 23.38 54887.20 88888.00 2011-11-02 08:47:47.375 306 12541.45 23.32 54887.20 88888.00 2011-11-02 08:47:47.500 306 12541.38 23.23 54887.15 88888.00 2011-11-02 08:47:47.625 306 12541.27 23.15 54887.12 88888.00 2011-11-02 08:47:47.750 306 12541.23 23.05 54887.12 88888.00 2011-11-02 08:47:47.875 306 12541.17 22.98 54887.12 88888.00 2011-11-02 08:47:48.000 306 12541.02 22.88 54887.07 88888.00 2011-11-02 08:47:48.125 306 12540.85 22.80 54887.07 88888.00 2011-11-02 08:47:48.250 306 12540.73 22.73 54887.05 88888.00 2011-11-02 08:47:48.375 306 12540.65 22.65 54887.03 88888.00 2011-11-02 08:47:48.500 306 12540.55 22.55 54887.00 88888.00 2011-11-02 08:47:48.625 306 12540.50 22.48 54886.97 88888.00 2011-11-02 08:47:48.750 306 12540.40 22.40 54887.00 88888.00 2011-11-02 08:47:48.875 306 12540.35 22.32 54886.95 88888.00 2011-11-02 08:47:49.000 306 12540.27 22.27 54886.95 88888.00 2011-11-02 08:47:49.125 306 12540.12 22.20 54886.97 88888.00 2011-11-02 08:47:49.250 306 12540.00 22.10 54886.93 88888.00 2011-11-02 08:47:49.375 306 12540.00 22.07 54886.88 88888.00 2011-11-02 08:47:49.500 306 12539.90 21.95 54886.90 88888.00 2011-11-02 08:47:49.625 306 12539.75 21.85 54886.90 88888.00 2011-11-02 08:47:49.750 306 12539.70 21.75 54886.88 88888.00 2011-11-02 08:47:49.875 306 12539.67 21.65 54886.85 88888.00 2011-11-02 08:47:50.000 306 12539.58 21.60 54886.85 88888.00 2011-11-02 08:47:50.125 306 12539.45 21.52 54886.80 88888.00 2011-11-02 08:47:50.250 306 12539.30 21.38 54886.80 88888.00 2011-11-02 08:47:50.375 306 12539.20 21.27 54886.78 88888.00 2011-11-02 08:47:50.500 306 12539.05 21.18 54886.75 88888.00 2011-11-02 08:47:50.625 306 12538.88 21.07 54886.78 88888.00 2011-11-02 08:47:50.750 306 12538.75 21.00 54886.80 88888.00 2011-11-02 08:47:50.875 306 12538.65 20.88 54886.78 88888.00 2011-11-02 08:47:51.000 306 12538.45 20.75 54886.75 88888.00 2011-11-02 08:47:51.125 306 12538.25 20.65 54886.75 88888.00 2011-11-02 08:47:51.250 306 12538.17 20.52 54886.68 88888.00 2011-11-02 08:47:51.375 306 12538.08 20.45 54886.68 88888.00 2011-11-02 08:47:51.500 306 12537.95 20.35 54886.70 88888.00 2011-11-02 08:47:51.625 306 12537.83 20.20 54886.75 88888.00 2011-11-02 08:47:51.750 306 12537.73 20.07 54886.72 88888.00 2011-11-02 08:47:51.875 306 12537.60 19.95 54886.70 88888.00 2011-11-02 08:47:52.000 306 12537.42 19.80 54886.68 88888.00 2011-11-02 08:47:52.125 306 12537.33 19.70 54886.68 88888.00 2011-11-02 08:47:52.250 306 12537.23 19.65 54886.70 88888.00 2011-11-02 08:47:52.375 306 12537.17 19.57 54886.70 88888.00 2011-11-02 08:47:52.500 306 12536.98 19.48 54886.68 88888.00 2011-11-02 08:47:52.625 306 12536.77 19.32 54886.62 88888.00 2011-11-02 08:47:52.750 306 12536.62 19.20 54886.60 88888.00 2011-11-02 08:47:52.875 306 12536.48 19.12 54886.62 88888.00 2011-11-02 08:47:53.000 306 12536.30 19.07 54886.62 88888.00 2011-11-02 08:47:53.125 306 12536.10 18.95 54886.62 88888.00 2011-11-02 08:47:53.250 306 12535.98 18.85 54886.60 88888.00 2011-11-02 08:47:53.375 306 12535.88 18.80 54886.60 88888.00 2011-11-02 08:47:53.500 306 12535.70 18.70 54886.60 88888.00 2011-11-02 08:47:53.625 306 12535.45 18.65 54886.60 88888.00 2011-11-02 08:47:53.750 306 12535.25 18.55 54886.60 88888.00 2011-11-02 08:47:53.875 306 12535.17 18.45 54886.55 88888.00 2011-11-02 08:47:54.000 306 12535.00 18.38 54886.53 88888.00 2011-11-02 08:47:54.125 306 12534.80 18.30 54886.55 88888.00 2011-11-02 08:47:54.250 306 12534.60 18.15 54886.55 88888.00 2011-11-02 08:47:54.375 306 12534.50 18.10 54886.57 88888.00 2011-11-02 08:47:54.500 306 12534.27 17.98 54886.55 88888.00 2011-11-02 08:47:54.625 306 12534.08 17.85 54886.50 88888.00 2011-11-02 08:47:54.750 306 12533.88 17.75 54886.53 88888.00 2011-11-02 08:47:54.875 306 12533.62 17.65 54886.50 88888.00 2011-11-02 08:47:55.000 306 12533.50 17.55 54886.50 88888.00 2011-11-02 08:47:55.125 306 12533.38 17.50 54886.55 88888.00 2011-11-02 08:47:55.250 306 12533.15 17.35 54886.53 88888.00 2011-11-02 08:47:55.375 306 12532.95 17.27 54886.53 88888.00 2011-11-02 08:47:55.500 306 12532.73 17.18 54886.53 88888.00 2011-11-02 08:47:55.625 306 12532.52 17.07 54886.50 88888.00 2011-11-02 08:47:55.750 306 12532.30 17.00 54886.53 88888.00 2011-11-02 08:47:55.875 306 12532.12 16.93 54886.53 88888.00 2011-11-02 08:47:56.000 306 12531.98 16.88 54886.53 88888.00 2011-11-02 08:47:56.125 306 12531.80 16.82 54886.53 88888.00 2011-11-02 08:47:56.250 306 12531.55 16.70 54886.53 88888.00 2011-11-02 08:47:56.375 306 12531.38 16.60 54886.50 88888.00 2011-11-02 08:47:56.500 306 12531.23 16.60 54886.53 88888.00 2011-11-02 08:47:56.625 306 12531.08 16.52 54886.53 88888.00 2011-11-02 08:47:56.750 306 12530.85 16.43 54886.50 88888.00 2011-11-02 08:47:56.875 306 12530.65 16.40 54886.50 88888.00 2011-11-02 08:47:57.000 306 12530.50 16.32 54886.47 88888.00 2011-11-02 08:47:57.125 306 12530.40 16.25 54886.47 88888.00 2011-11-02 08:47:57.250 306 12530.23 16.20 54886.47 88888.00 2011-11-02 08:47:57.375 306 12530.08 16.18 54886.47 88888.00 2011-11-02 08:47:57.500 306 12529.88 16.12 54886.45 88888.00 2011-11-02 08:47:57.625 306 12529.73 16.05 54886.43 88888.00 2011-11-02 08:47:57.750 306 12529.70 16.00 54886.45 88888.00 2011-11-02 08:47:57.875 306 12529.58 15.95 54886.43 88888.00 2011-11-02 08:47:58.000 306 12529.35 15.90 54886.40 88888.00 2011-11-02 08:47:58.125 306 12529.20 15.85 54886.43 88888.00 2011-11-02 08:47:58.250 306 12529.02 15.78 54886.40 88888.00 2011-11-02 08:47:58.375 306 12528.92 15.78 54886.43 88888.00 2011-11-02 08:47:58.500 306 12528.85 15.68 54886.38 88888.00 2011-11-02 08:47:58.625 306 12528.73 15.68 54886.32 88888.00 2011-11-02 08:47:58.750 306 12528.55 15.62 54886.32 88888.00 2011-11-02 08:47:58.875 306 12528.40 15.57 54886.32 88888.00 2011-11-02 08:47:59.000 306 12528.30 15.55 54886.32 88888.00 2011-11-02 08:47:59.125 306 12528.17 15.50 54886.30 88888.00 2011-11-02 08:47:59.250 306 12528.00 15.43 54886.25 88888.00 2011-11-02 08:47:59.375 306 12527.92 15.40 54886.22 88888.00 2011-11-02 08:47:59.500 306 12527.80 15.40 54886.20 88888.00 2011-11-02 08:47:59.625 306 12527.70 15.38 54886.18 88888.00 2011-11-02 08:47:59.750 306 12527.58 15.35 54886.15 88888.00 2011-11-02 08:47:59.875 306 12527.48 15.28 54886.15 88888.00 2011-11-02 08:48:00.000 306 12527.30 15.20 54886.10 88888.00 2011-11-02 08:48:00.125 306 12527.23 15.18 54886.15 88888.00 2011-11-02 08:48:00.250 306 12527.12 15.12 54886.12 88888.00 2011-11-02 08:48:00.375 306 12527.08 15.12 54886.10 88888.00 2011-11-02 08:48:00.500 306 12527.02 15.10 54886.12 88888.00 2011-11-02 08:48:00.625 306 12527.05 15.03 54886.10 88888.00 2011-11-02 08:48:00.750 306 12526.98 14.90 54886.05 88888.00 2011-11-02 08:48:00.875 306 12526.88 14.80 54886.03 88888.00 2011-11-02 08:48:01.000 306 12526.80 14.72 54886.00 88888.00 2011-11-02 08:48:01.125 306 12526.73 14.65 54886.00 88888.00 2011-11-02 08:48:01.250 306 12526.62 14.57 54886.00 88888.00 2011-11-02 08:48:01.375 306 12526.52 14.50 54885.95 88888.00 2011-11-02 08:48:01.500 306 12526.42 14.40 54885.93 88888.00 2011-11-02 08:48:01.625 306 12526.38 14.35 54885.93 88888.00 2011-11-02 08:48:01.750 306 12526.38 14.30 54885.90 88888.00 2011-11-02 08:48:01.875 306 12526.35 14.22 54885.88 88888.00 2011-11-02 08:48:02.000 306 12526.33 14.18 54885.88 88888.00 2011-11-02 08:48:02.125 306 12526.23 14.07 54885.85 88888.00 2011-11-02 08:48:02.250 306 12526.10 13.95 54885.82 88888.00 2011-11-02 08:48:02.375 306 12526.02 13.90 54885.80 88888.00 2011-11-02 08:48:02.500 306 12525.92 13.85 54885.75 88888.00 2011-11-02 08:48:02.625 306 12525.88 13.80 54885.78 88888.00 2011-11-02 08:48:02.750 306 12525.80 13.75 54885.78 88888.00 2011-11-02 08:48:02.875 306 12525.70 13.70 54885.78 88888.00 2011-11-02 08:48:03.000 306 12525.65 13.65 54885.72 88888.00 2011-11-02 08:48:03.125 306 12525.62 13.57 54885.70 88888.00 2011-11-02 08:48:03.250 306 12525.58 13.50 54885.68 88888.00 2011-11-02 08:48:03.375 306 12525.52 13.43 54885.62 88888.00 2011-11-02 08:48:03.500 306 12525.48 13.35 54885.62 88888.00 2011-11-02 08:48:03.625 306 12525.42 13.32 54885.65 88888.00 2011-11-02 08:48:03.750 306 12525.27 13.25 54885.62 88888.00 2011-11-02 08:48:03.875 306 12525.20 13.22 54885.60 88888.00 2011-11-02 08:48:04.000 306 12525.15 13.10 54885.57 88888.00 2011-11-02 08:48:04.125 306 12525.10 13.03 54885.57 88888.00 2011-11-02 08:48:04.250 306 12525.02 13.00 54885.57 88888.00 2011-11-02 08:48:04.375 306 12525.05 12.97 54885.60 88888.00 2011-11-02 08:48:04.500 306 12525.00 12.93 54885.55 88888.00 2011-11-02 08:48:04.625 306 12524.92 12.85 54885.50 88888.00 2011-11-02 08:48:04.750 306 12524.83 12.78 54885.50 88888.00 2011-11-02 08:48:04.875 306 12524.77 12.75 54885.53 88888.00 2011-11-02 08:48:05.000 306 12524.73 12.68 54885.47 88888.00 2011-11-02 08:48:05.125 306 12524.65 12.65 54885.50 88888.00 2011-11-02 08:48:05.250 306 12524.60 12.57 54885.43 88888.00 2011-11-02 08:48:05.375 306 12524.60 12.50 54885.40 88888.00 2011-11-02 08:48:05.500 306 12524.58 12.43 54885.35 88888.00 2011-11-02 08:48:05.625 306 12524.55 12.35 54885.38 88888.00 2011-11-02 08:48:05.750 306 12524.48 12.30 54885.38 88888.00 2011-11-02 08:48:05.875 306 12524.38 12.25 54885.35 88888.00 2011-11-02 08:48:06.000 306 12524.33 12.18 54885.32 88888.00 2011-11-02 08:48:06.125 306 12524.33 12.12 54885.32 88888.00 2011-11-02 08:48:06.250 306 12524.27 12.07 54885.30 88888.00 2011-11-02 08:48:06.375 306 12524.33 12.05 54885.30 88888.00 2011-11-02 08:48:06.500 306 12524.23 12.00 54885.28 88888.00 2011-11-02 08:48:06.625 306 12524.17 11.97 54885.22 88888.00 2011-11-02 08:48:06.750 306 12524.08 11.93 54885.22 88888.00 2011-11-02 08:48:06.875 306 12524.02 11.90 54885.22 88888.00 2011-11-02 08:48:07.000 306 12524.00 11.88 54885.22 88888.00 2011-11-02 08:48:07.125 306 12523.92 11.82 54885.20 88888.00 2011-11-02 08:48:07.250 306 12523.83 11.75 54885.12 88888.00 2011-11-02 08:48:07.375 306 12523.73 11.70 54885.12 88888.00 2011-11-02 08:48:07.500 306 12523.67 11.70 54885.15 88888.00 2011-11-02 08:48:07.625 306 12523.65 11.72 54885.15 88888.00 2011-11-02 08:48:07.750 306 12523.60 11.65 54885.10 88888.00 2011-11-02 08:48:07.875 306 12523.52 11.60 54885.05 88888.00 2011-11-02 08:48:08.000 306 12523.50 11.60 54885.03 88888.00 2011-11-02 08:48:08.125 306 12523.48 11.60 54885.03 88888.00 2011-11-02 08:48:08.250 306 12523.38 11.57 54885.00 88888.00 2011-11-02 08:48:08.375 306 12523.35 11.60 54884.97 88888.00 2011-11-02 08:48:08.500 306 12523.35 11.57 54884.95 88888.00 2011-11-02 08:48:08.625 306 12523.33 11.57 54884.90 88888.00 2011-11-02 08:48:08.750 306 12523.35 11.57 54884.90 88888.00 2011-11-02 08:48:08.875 306 12523.33 11.55 54884.82 88888.00 2011-11-02 08:48:09.000 306 12523.30 11.53 54884.78 88888.00 2011-11-02 08:48:09.125 306 12523.27 11.53 54884.78 88888.00 2011-11-02 08:48:09.250 306 12523.23 11.55 54884.75 88888.00 2011-11-02 08:48:09.375 306 12523.20 11.53 54884.75 88888.00 2011-11-02 08:48:09.500 306 12523.17 11.55 54884.70 88888.00 2011-11-02 08:48:09.625 306 12523.20 11.57 54884.68 88888.00 2011-11-02 08:48:09.750 306 12523.20 11.60 54884.62 88888.00 2011-11-02 08:48:09.875 306 12523.15 11.57 54884.60 88888.00 2011-11-02 08:48:10.000 306 12523.08 11.55 54884.55 88888.00 2011-11-02 08:48:10.125 306 12523.10 11.62 54884.53 88888.00 2011-11-02 08:48:10.250 306 12523.17 11.62 54884.47 88888.00 2011-11-02 08:48:10.375 306 12523.20 11.65 54884.43 88888.00 2011-11-02 08:48:10.500 306 12523.20 11.70 54884.40 88888.00 2011-11-02 08:48:10.625 306 12523.20 11.72 54884.38 88888.00 2011-11-02 08:48:10.750 306 12523.15 11.75 54884.30 88888.00 2011-11-02 08:48:10.875 306 12523.15 11.78 54884.28 88888.00 2011-11-02 08:48:11.000 306 12523.17 11.82 54884.22 88888.00 2011-11-02 08:48:11.125 306 12523.20 11.88 54884.20 88888.00 2011-11-02 08:48:11.250 306 12523.20 11.88 54884.12 88888.00 2011-11-02 08:48:11.375 306 12523.23 11.90 54884.10 88888.00 2011-11-02 08:48:11.500 306 12523.20 11.93 54884.05 88888.00 2011-11-02 08:48:11.625 306 12523.25 12.00 54884.03 88888.00 2011-11-02 08:48:11.750 306 12523.30 12.03 54884.00 88888.00 2011-11-02 08:48:11.875 306 12523.27 12.05 54883.95 88888.00 2011-11-02 08:48:12.000 306 12523.30 12.07 54883.90 88888.00 2011-11-02 08:48:12.125 306 12523.38 12.07 54883.88 88888.00 2011-11-02 08:48:12.250 306 12523.45 12.15 54883.82 88888.00 2011-11-02 08:48:12.375 306 12523.50 12.15 54883.78 88888.00 2011-11-02 08:48:12.500 306 12523.48 12.20 54883.72 88888.00 2011-11-02 08:48:12.625 306 12523.50 12.28 54883.70 88888.00 2011-11-02 08:48:12.750 306 12523.60 12.32 54883.68 88888.00 2011-11-02 08:48:12.875 306 12523.73 12.35 54883.60 88888.00 2011-11-02 08:48:13.000 306 12523.75 12.35 54883.55 88888.00 2011-11-02 08:48:13.125 306 12523.75 12.35 54883.53 88888.00 2011-11-02 08:48:13.250 306 12523.80 12.40 54883.47 88888.00 2011-11-02 08:48:13.375 306 12523.85 12.40 54883.43 88888.00 2011-11-02 08:48:13.500 306 12523.85 12.43 54883.40 88888.00 2011-11-02 08:48:13.625 306 12523.90 12.43 54883.35 88888.00 2011-11-02 08:48:13.750 306 12523.98 12.45 54883.32 88888.00 2011-11-02 08:48:13.875 306 12524.00 12.47 54883.28 88888.00 2011-11-02 08:48:14.000 306 12523.98 12.47 54883.22 88888.00 2011-11-02 08:48:14.125 306 12524.02 12.47 54883.22 88888.00 2011-11-02 08:48:14.250 306 12524.12 12.50 54883.18 88888.00 2011-11-02 08:48:14.375 306 12524.15 12.50 54883.12 88888.00 2011-11-02 08:48:14.500 306 12524.17 12.47 54883.07 88888.00 2011-11-02 08:48:14.625 306 12524.25 12.50 54883.03 88888.00 2011-11-02 08:48:14.750 306 12524.25 12.53 54882.97 88888.00 2011-11-02 08:48:14.875 306 12524.30 12.55 54882.97 88888.00 2011-11-02 08:48:15.000 306 12524.40 12.50 54882.90 88888.00 2011-11-02 08:48:15.125 306 12524.45 12.53 54882.85 88888.00 2011-11-02 08:48:15.250 306 12524.45 12.45 54882.82 88888.00 2011-11-02 08:48:15.375 306 12524.48 12.45 54882.82 88888.00 2011-11-02 08:48:15.500 306 12524.55 12.45 54882.78 88888.00 2011-11-02 08:48:15.625 306 12524.67 12.43 54882.78 88888.00 2011-11-02 08:48:15.750 306 12524.67 12.40 54882.70 88888.00 2011-11-02 08:48:15.875 306 12524.70 12.35 54882.68 88888.00 2011-11-02 08:48:16.000 306 12524.77 12.32 54882.62 88888.00 2011-11-02 08:48:16.125 306 12524.85 12.32 54882.62 88888.00 2011-11-02 08:48:16.250 306 12524.85 12.25 54882.60 88888.00 2011-11-02 08:48:16.375 306 12524.95 12.22 54882.57 88888.00 2011-11-02 08:48:16.500 306 12525.05 12.25 54882.55 88888.00 2011-11-02 08:48:16.625 306 12525.08 12.18 54882.53 88888.00 2011-11-02 08:48:16.750 306 12525.12 12.12 54882.45 88888.00 2011-11-02 08:48:16.875 306 12525.20 12.15 54882.45 88888.00 2011-11-02 08:48:17.000 306 12525.27 12.10 54882.43 88888.00 2011-11-02 08:48:17.125 306 12525.40 12.05 54882.40 88888.00 2011-11-02 08:48:17.250 306 12525.52 12.03 54882.35 88888.00 2011-11-02 08:48:17.375 306 12525.62 12.03 54882.35 88888.00 2011-11-02 08:48:17.500 306 12525.67 12.05 54882.32 88888.00 2011-11-02 08:48:17.625 306 12525.77 12.05 54882.32 88888.00 2011-11-02 08:48:17.750 306 12525.85 12.00 54882.28 88888.00 2011-11-02 08:48:17.875 306 12525.98 11.97 54882.25 88888.00 2011-11-02 08:48:18.000 306 12526.17 11.97 54882.22 88888.00 2011-11-02 08:48:18.125 306 12526.25 11.97 54882.20 88888.00 2011-11-02 08:48:18.250 306 12526.33 11.95 54882.18 88888.00 2011-11-02 08:48:18.375 306 12526.38 11.95 54882.15 88888.00 2011-11-02 08:48:18.500 306 12526.42 11.95 54882.10 88888.00 2011-11-02 08:48:18.625 306 12526.58 11.93 54882.07 88888.00 2011-11-02 08:48:18.750 306 12526.75 11.93 54882.05 88888.00 2011-11-02 08:48:18.875 306 12526.92 11.93 54882.03 88888.00 2011-11-02 08:48:19.000 306 12527.10 11.95 54881.97 88888.00 2011-11-02 08:48:19.125 306 12527.20 11.97 54881.95 88888.00 2011-11-02 08:48:19.250 306 12527.30 11.97 54881.95 88888.00 2011-11-02 08:48:19.375 306 12527.45 11.97 54881.93 88888.00 2011-11-02 08:48:19.500 306 12527.55 11.95 54881.85 88888.00 2011-11-02 08:48:19.625 306 12527.75 11.95 54881.82 88888.00 2011-11-02 08:48:19.750 306 12527.92 12.00 54881.82 88888.00 2011-11-02 08:48:19.875 306 12528.02 12.05 54881.80 88888.00 2011-11-02 08:48:20.000 306 12528.17 12.05 54881.72 88888.00 2011-11-02 08:48:20.125 306 12528.27 12.07 54881.70 88888.00 2011-11-02 08:48:20.250 306 12528.38 12.07 54881.68 88888.00 2011-11-02 08:48:20.375 306 12528.58 12.07 54881.62 88888.00 2011-11-02 08:48:20.500 306 12528.75 12.15 54881.62 88888.00 2011-11-02 08:48:20.625 306 12528.88 12.18 54881.57 88888.00 2011-11-02 08:48:20.750 306 12529.02 12.20 54881.55 88888.00 2011-11-02 08:48:20.875 306 12529.15 12.22 54881.55 88888.00 2011-11-02 08:48:21.000 306 12529.30 12.22 54881.47 88888.00 2011-11-02 08:48:21.125 306 12529.48 12.25 54881.47 88888.00 2011-11-02 08:48:21.250 306 12529.65 12.25 54881.45 88888.00 2011-11-02 08:48:21.375 306 12529.83 12.30 54881.40 88888.00 2011-11-02 08:48:21.500 306 12529.98 12.32 54881.32 88888.00 2011-11-02 08:48:21.625 306 12530.15 12.35 54881.32 88888.00 2011-11-02 08:48:21.750 306 12530.35 12.40 54881.32 88888.00 2011-11-02 08:48:21.875 306 12530.50 12.47 54881.30 88888.00 2011-11-02 08:48:22.000 306 12530.73 12.47 54881.28 88888.00 2011-11-02 08:48:22.125 306 12530.85 12.47 54881.22 88888.00 2011-11-02 08:48:22.250 306 12531.00 12.50 54881.22 88888.00 2011-11-02 08:48:22.375 306 12531.15 12.53 54881.20 88888.00 2011-11-02 08:48:22.500 306 12531.27 12.55 54881.15 88888.00 2011-11-02 08:48:22.625 306 12531.40 12.53 54881.10 88888.00 2011-11-02 08:48:22.750 306 12531.60 12.55 54881.10 88888.00 2011-11-02 08:48:22.875 306 12531.83 12.65 54881.03 88888.00 2011-11-02 08:48:23.000 306 12532.10 12.72 54880.97 88888.00 2011-11-02 08:48:23.125 306 12532.27 12.72 54880.97 88888.00 2011-11-02 08:48:23.250 306 12532.48 12.72 54880.95 88888.00 2011-11-02 08:48:23.375 306 12532.70 12.75 54880.93 88888.00 2011-11-02 08:48:23.500 306 12532.90 12.78 54880.90 88888.00 2011-11-02 08:48:23.625 306 12533.02 12.80 54880.85 88888.00 2011-11-02 08:48:23.750 306 12533.20 12.85 54880.85 88888.00 2011-11-02 08:48:23.875 306 12533.40 12.85 54880.80 88888.00 2011-11-02 08:48:24.000 306 12533.58 12.88 54880.80 88888.00 2011-11-02 08:48:24.125 306 12533.73 12.90 54880.78 88888.00 2011-11-02 08:48:24.250 306 12533.90 12.90 54880.75 88888.00 2011-11-02 08:48:24.375 306 12534.08 12.90 54880.70 88888.00 2011-11-02 08:48:24.500 306 12534.23 12.93 54880.68 88888.00 2011-11-02 08:48:24.625 306 12534.42 13.00 54880.65 88888.00 2011-11-02 08:48:24.750 306 12534.62 13.07 54880.60 88888.00 2011-11-02 08:48:24.875 306 12534.83 13.07 54880.57 88888.00 2011-11-02 08:48:25.000 306 12535.00 13.10 54880.55 88888.00 2011-11-02 08:48:25.125 306 12535.12 13.15 54880.57 88888.00 2011-11-02 08:48:25.250 306 12535.25 13.18 54880.53 88888.00 2011-11-02 08:48:25.375 306 12535.40 13.18 54880.50 88888.00 2011-11-02 08:48:25.500 306 12535.65 13.18 54880.47 88888.00 2011-11-02 08:48:25.625 306 12535.83 13.20 54880.43 88888.00 2011-11-02 08:48:25.750 306 12535.98 13.22 54880.38 88888.00 2011-11-02 08:48:25.875 306 12536.12 13.25 54880.40 88888.00 2011-11-02 08:48:26.000 306 12536.33 13.20 54880.35 88888.00 2011-11-02 08:48:26.125 306 12536.45 13.18 54880.35 88888.00 2011-11-02 08:48:26.250 306 12536.55 13.20 54880.35 88888.00 2011-11-02 08:48:26.375 306 12536.70 13.22 54880.32 88888.00 2011-11-02 08:48:26.500 306 12536.77 13.22 54880.30 88888.00 2011-11-02 08:48:26.625 306 12536.92 13.22 54880.28 88888.00 2011-11-02 08:48:26.750 306 12537.08 13.22 54880.25 88888.00 2011-11-02 08:48:26.875 306 12537.27 13.22 54880.28 88888.00 2011-11-02 08:48:27.000 306 12537.38 13.22 54880.28 88888.00 2011-11-02 08:48:27.125 306 12537.48 13.20 54880.25 88888.00 2011-11-02 08:48:27.250 306 12537.65 13.20 54880.22 88888.00 2011-11-02 08:48:27.375 306 12537.83 13.22 54880.22 88888.00 2011-11-02 08:48:27.500 306 12537.95 13.22 54880.22 88888.00 2011-11-02 08:48:27.625 306 12538.08 13.25 54880.22 88888.00 2011-11-02 08:48:27.750 306 12538.23 13.28 54880.25 88888.00 2011-11-02 08:48:27.875 306 12538.33 13.25 54880.22 88888.00 2011-11-02 08:48:28.000 306 12538.42 13.18 54880.18 88888.00 2011-11-02 08:48:28.125 306 12538.50 13.18 54880.15 88888.00 2011-11-02 08:48:28.250 306 12538.62 13.18 54880.15 88888.00 2011-11-02 08:48:28.375 306 12538.77 13.18 54880.15 88888.00 2011-11-02 08:48:28.500 306 12538.88 13.15 54880.15 88888.00 2011-11-02 08:48:28.625 306 12539.02 13.18 54880.15 88888.00 2011-11-02 08:48:28.750 306 12539.15 13.18 54880.18 88888.00 2011-11-02 08:48:28.875 306 12539.20 13.12 54880.15 88888.00 2011-11-02 08:48:29.000 306 12539.20 13.10 54880.10 88888.00 2011-11-02 08:48:29.125 306 12539.30 13.10 54880.12 88888.00 2011-11-02 08:48:29.250 306 12539.52 13.12 54880.15 88888.00 2011-11-02 08:48:29.375 306 12539.65 13.10 54880.10 88888.00 2011-11-02 08:48:29.500 306 12539.70 13.05 54880.10 88888.00 2011-11-02 08:48:29.625 306 12539.80 12.97 54880.10 88888.00 2011-11-02 08:48:29.750 306 12539.92 12.93 54880.10 88888.00 2011-11-02 08:48:29.875 306 12540.05 12.88 54880.12 88888.00 2011-11-02 08:48:30.000 306 12540.20 12.88 54880.10 88888.00 2011-11-02 08:48:30.125 306 12540.40 12.90 54880.12 88888.00 2011-11-02 08:48:30.250 306 12540.45 12.85 54880.12 88888.00 2011-11-02 08:48:30.375 306 12540.55 12.82 54880.10 88888.00 2011-11-02 08:48:30.500 306 12540.65 12.80 54880.07 88888.00 2011-11-02 08:48:30.625 306 12540.77 12.78 54880.10 88888.00 2011-11-02 08:48:30.750 306 12540.85 12.78 54880.07 88888.00 2011-11-02 08:48:30.875 306 12540.90 12.75 54880.10 88888.00 2011-11-02 08:48:31.000 306 12540.95 12.72 54880.10 88888.00 2011-11-02 08:48:31.125 306 12541.02 12.68 54880.07 88888.00 2011-11-02 08:48:31.250 306 12541.12 12.62 54880.07 88888.00 2011-11-02 08:48:31.375 306 12541.30 12.70 54880.10 88888.00 2011-11-02 08:48:31.500 306 12541.48 12.72 54880.07 88888.00 2011-11-02 08:48:31.625 306 12541.58 12.68 54880.05 88888.00 2011-11-02 08:48:31.750 306 12541.67 12.68 54880.05 88888.00 2011-11-02 08:48:31.875 306 12541.70 12.62 54880.07 88888.00 2011-11-02 08:48:32.000 306 12541.73 12.55 54880.05 88888.00 2011-11-02 08:48:32.125 306 12541.88 12.50 54880.03 88888.00 2011-11-02 08:48:32.250 306 12542.00 12.45 54880.03 88888.00 2011-11-02 08:48:32.375 306 12542.08 12.45 54880.05 88888.00 2011-11-02 08:48:32.500 306 12542.20 12.45 54880.03 88888.00 2011-11-02 08:48:32.625 306 12542.20 12.40 54880.03 88888.00 2011-11-02 08:48:32.750 306 12542.27 12.38 54880.07 88888.00 2011-11-02 08:48:32.875 306 12542.42 12.32 54880.05 88888.00 2011-11-02 08:48:33.000 306 12542.50 12.28 54880.05 88888.00 2011-11-02 08:48:33.125 306 12542.58 12.25 54880.07 88888.00 2011-11-02 08:48:33.250 306 12542.62 12.20 54880.10 88888.00 2011-11-02 08:48:33.375 306 12542.62 12.18 54880.10 88888.00 2011-11-02 08:48:33.500 306 12542.73 12.15 54880.10 88888.00 2011-11-02 08:48:33.625 306 12542.77 12.15 54880.10 88888.00 2011-11-02 08:48:33.750 306 12542.83 12.07 54880.10 88888.00 2011-11-02 08:48:33.875 306 12542.85 12.03 54880.07 88888.00 2011-11-02 08:48:34.000 306 12542.92 12.03 54880.07 88888.00 2011-11-02 08:48:34.125 306 12542.90 12.03 54880.10 88888.00 2011-11-02 08:48:34.250 306 12542.92 11.95 54880.10 88888.00 2011-11-02 08:48:34.375 306 12542.98 11.93 54880.10 88888.00 2011-11-02 08:48:34.500 306 12543.10 11.93 54880.12 88888.00 2011-11-02 08:48:34.625 306 12543.12 11.88 54880.10 88888.00 2011-11-02 08:48:34.750 306 12543.12 11.85 54880.15 88888.00 2011-11-02 08:48:34.875 306 12543.15 11.80 54880.18 88888.00 2011-11-02 08:48:35.000 306 12543.15 11.72 54880.15 88888.00 2011-11-02 08:48:35.125 306 12543.17 11.68 54880.12 88888.00 2011-11-02 08:48:35.250 306 12543.23 11.60 54880.15 88888.00 2011-11-02 08:48:35.375 306 12543.33 11.60 54880.15 88888.00 2011-11-02 08:48:35.500 306 12543.35 11.55 54880.15 88888.00 2011-11-02 08:48:35.625 306 12543.30 11.53 54880.20 88888.00 2011-11-02 08:48:35.750 306 12543.30 11.45 54880.22 88888.00 2011-11-02 08:48:35.875 306 12543.30 11.38 54880.22 88888.00 2011-11-02 08:48:36.000 306 12543.33 11.28 54880.20 88888.00 2011-11-02 08:48:36.125 306 12543.33 11.22 54880.22 88888.00 2011-11-02 08:48:36.250 306 12543.38 11.18 54880.28 88888.00 2011-11-02 08:48:36.375 306 12543.42 11.15 54880.30 88888.00 2011-11-02 08:48:36.500 306 12543.42 11.07 54880.30 88888.00 2011-11-02 08:48:36.625 306 12543.45 11.00 54880.32 88888.00 2011-11-02 08:48:36.750 306 12543.42 10.93 54880.32 88888.00 2011-11-02 08:48:36.875 306 12543.40 10.90 54880.32 88888.00 2011-11-02 08:48:37.000 306 12543.45 10.85 54880.35 88888.00 2011-11-02 08:48:37.125 306 12543.38 10.78 54880.38 88888.00 2011-11-02 08:48:37.250 306 12543.23 10.65 54880.38 88888.00 2011-11-02 08:48:37.375 306 12543.25 10.60 54880.40 88888.00 2011-11-02 08:48:37.500 306 12543.27 10.55 54880.43 88888.00 2011-11-02 08:48:37.625 306 12543.30 10.50 54880.45 88888.00 2011-11-02 08:48:37.750 306 12543.25 10.45 54880.43 88888.00 2011-11-02 08:48:37.875 306 12543.25 10.38 54880.43 88888.00 2011-11-02 08:48:38.000 306 12543.20 10.30 54880.43 88888.00 2011-11-02 08:48:38.125 306 12543.17 10.22 54880.45 88888.00 2011-11-02 08:48:38.250 306 12543.17 10.12 54880.45 88888.00 2011-11-02 08:48:38.375 306 12543.23 10.10 54880.47 88888.00 2011-11-02 08:48:38.500 306 12543.15 10.05 54880.53 88888.00 2011-11-02 08:48:38.625 306 12543.10 9.97 54880.53 88888.00 2011-11-02 08:48:38.750 306 12543.12 9.88 54880.50 88888.00 2011-11-02 08:48:38.875 306 12543.12 9.80 54880.53 88888.00 2011-11-02 08:48:39.000 306 12543.05 9.78 54880.57 88888.00 2011-11-02 08:48:39.125 306 12542.98 9.72 54880.62 88888.00 2011-11-02 08:48:39.250 306 12542.90 9.65 54880.62 88888.00 2011-11-02 08:48:39.375 306 12542.80 9.60 54880.68 88888.00 2011-11-02 08:48:39.500 306 12542.70 9.55 54880.70 88888.00 2011-11-02 08:48:39.625 306 12542.70 9.45 54880.68 88888.00 2011-11-02 08:48:39.750 306 12542.65 9.38 54880.70 88888.00 2011-11-02 08:48:39.875 306 12542.58 9.28 54880.70 88888.00 2011-11-02 08:48:40.000 306 12542.45 9.20 54880.70 88888.00 2011-11-02 08:48:40.125 306 12542.38 9.15 54880.72 88888.00 2011-11-02 08:48:40.250 306 12542.33 9.07 54880.78 88888.00 2011-11-02 08:48:40.375 306 12542.30 9.00 54880.80 88888.00 2011-11-02 08:48:40.500 306 12542.30 8.97 54880.82 88888.00 2011-11-02 08:48:40.625 306 12542.25 8.88 54880.85 88888.00 2011-11-02 08:48:40.750 306 12542.10 8.75 54880.85 88888.00 2011-11-02 08:48:40.875 306 12541.98 8.68 54880.88 88888.00 2011-11-02 08:48:41.000 306 12541.95 8.62 54880.88 88888.00 2011-11-02 08:48:41.125 306 12541.85 8.55 54880.90 88888.00 2011-11-02 08:48:41.250 306 12541.77 8.45 54880.95 88888.00 2011-11-02 08:48:41.375 306 12541.73 8.40 54880.97 88888.00 2011-11-02 08:48:41.500 306 12541.60 8.28 54880.97 88888.00 2011-11-02 08:48:41.625 306 12541.58 8.20 54881.00 88888.00 2011-11-02 08:48:41.750 306 12541.55 8.15 54881.05 88888.00 2011-11-02 08:48:41.875 306 12541.42 8.10 54881.07 88888.00 2011-11-02 08:48:42.000 306 12541.35 8.03 54881.10 88888.00 2011-11-02 08:48:42.125 306 12541.25 7.92 54881.12 88888.00 2011-11-02 08:48:42.250 306 12541.12 7.83 54881.15 88888.00 2011-11-02 08:48:42.375 306 12541.12 7.72 54881.18 88888.00 2011-11-02 08:48:42.500 306 12541.05 7.60 54881.15 88888.00 2011-11-02 08:48:42.625 306 12540.90 7.58 54881.20 88888.00 2011-11-02 08:48:42.750 306 12540.85 7.50 54881.22 88888.00 2011-11-02 08:48:42.875 306 12540.85 7.45 54881.25 88888.00 2011-11-02 08:48:43.000 306 12540.77 7.35 54881.25 88888.00 2011-11-02 08:48:43.125 306 12540.67 7.25 54881.30 88888.00 2011-11-02 08:48:43.250 306 12540.50 7.15 54881.35 88888.00 2011-11-02 08:48:43.375 306 12540.42 7.12 54881.38 88888.00 2011-11-02 08:48:43.500 306 12540.35 7.05 54881.38 88888.00 2011-11-02 08:48:43.625 306 12540.30 7.00 54881.40 88888.00 2011-11-02 08:48:43.750 306 12540.23 6.97 54881.45 88888.00 2011-11-02 08:48:43.875 306 12540.12 6.92 54881.50 88888.00 2011-11-02 08:48:44.000 306 12540.05 6.85 54881.50 88888.00 2011-11-02 08:48:44.125 306 12540.00 6.78 54881.53 88888.00 2011-11-02 08:48:44.250 306 12539.85 6.70 54881.60 88888.00 2011-11-02 08:48:44.375 306 12539.73 6.65 54881.60 88888.00 2011-11-02 08:48:44.500 306 12539.65 6.60 54881.62 88888.00 2011-11-02 08:48:44.625 306 12539.65 6.55 54881.62 88888.00 2011-11-02 08:48:44.750 306 12539.58 6.47 54881.65 88888.00 2011-11-02 08:48:44.875 306 12539.45 6.40 54881.68 88888.00 2011-11-02 08:48:45.000 306 12539.35 6.35 54881.70 88888.00 2011-11-02 08:48:45.125 306 12539.30 6.33 54881.78 88888.00 2011-11-02 08:48:45.250 306 12539.17 6.28 54881.82 88888.00 2011-11-02 08:48:45.375 306 12539.02 6.22 54881.82 88888.00 2011-11-02 08:48:45.500 306 12538.83 6.15 54881.88 88888.00 2011-11-02 08:48:45.625 306 12538.75 6.08 54881.93 88888.00 2011-11-02 08:48:45.750 306 12538.65 6.03 54881.93 88888.00 2011-11-02 08:48:45.875 306 12538.50 5.97 54881.93 88888.00 2011-11-02 08:48:46.000 306 12538.33 5.88 54881.97 88888.00 2011-11-02 08:48:46.125 306 12538.25 5.85 54882.03 88888.00 2011-11-02 08:48:46.250 306 12538.12 5.75 54882.07 88888.00 2011-11-02 08:48:46.375 306 12537.98 5.72 54882.10 88888.00 2011-11-02 08:48:46.500 306 12537.83 5.67 54882.12 88888.00 2011-11-02 08:48:46.625 306 12537.70 5.62 54882.18 88888.00 2011-11-02 08:48:46.750 306 12537.55 5.53 54882.20 88888.00 2011-11-02 08:48:46.875 306 12537.38 5.50 54882.25 88888.00 2011-11-02 08:48:47.000 306 12537.33 5.45 54882.28 88888.00 2011-11-02 08:48:47.125 306 12537.23 5.42 54882.28 88888.00 2011-11-02 08:48:47.250 306 12537.02 5.35 54882.32 88888.00 2011-11-02 08:48:47.375 306 12536.90 5.30 54882.35 88888.00 2011-11-02 08:48:47.500 306 12536.77 5.22 54882.40 88888.00 2011-11-02 08:48:47.625 306 12536.62 5.15 54882.40 88888.00 2011-11-02 08:48:47.750 306 12536.45 5.03 54882.43 88888.00 2011-11-02 08:48:47.875 306 12536.33 5.00 54882.47 88888.00 2011-11-02 08:48:48.000 306 12536.20 4.95 54882.53 88888.00 2011-11-02 08:48:48.125 306 12536.08 4.85 54882.55 88888.00 2011-11-02 08:48:48.250 306 12535.85 4.72 54882.57 88888.00 2011-11-02 08:48:48.375 306 12535.75 4.67 54882.57 88888.00 2011-11-02 08:48:48.500 306 12535.60 4.62 54882.62 88888.00 2011-11-02 08:48:48.625 306 12535.40 4.58 54882.65 88888.00 2011-11-02 08:48:48.750 306 12535.23 4.50 54882.70 88888.00 2011-11-02 08:48:48.875 306 12535.10 4.45 54882.75 88888.00 2011-11-02 08:48:49.000 306 12534.95 4.40 54882.75 88888.00 2011-11-02 08:48:49.125 306 12534.83 4.33 54882.78 88888.00 2011-11-02 08:48:49.250 306 12534.67 4.28 54882.82 88888.00 2011-11-02 08:48:49.375 306 12534.55 4.22 54882.88 88888.00 2011-11-02 08:48:49.500 306 12534.40 4.17 54882.88 88888.00 2011-11-02 08:48:49.625 306 12534.20 4.15 54882.93 88888.00 2011-11-02 08:48:49.750 306 12533.98 4.08 54882.93 88888.00 2011-11-02 08:48:49.875 306 12533.88 4.00 54882.97 88888.00 2011-11-02 08:48:50.000 306 12533.80 3.98 54883.00 88888.00 2011-11-02 08:48:50.125 306 12533.65 3.90 54883.05 88888.00 2011-11-02 08:48:50.250 306 12533.55 3.80 54883.07 88888.00 2011-11-02 08:48:50.375 306 12533.45 3.77 54883.05 88888.00 2011-11-02 08:48:50.500 306 12533.30 3.73 54883.07 88888.00 2011-11-02 08:48:50.625 306 12533.15 3.65 54883.10 88888.00 2011-11-02 08:48:50.750 306 12532.95 3.58 54883.15 88888.00 2011-11-02 08:48:50.875 306 12532.77 3.52 54883.20 88888.00 2011-11-02 08:48:51.000 306 12532.60 3.45 54883.20 88888.00 2011-11-02 08:48:51.125 306 12532.48 3.40 54883.22 88888.00 2011-11-02 08:48:51.250 306 12532.38 3.30 54883.28 88888.00 2011-11-02 08:48:51.375 306 12532.27 3.30 54883.28 88888.00 2011-11-02 08:48:51.500 306 12532.08 3.25 54883.30 88888.00 2011-11-02 08:48:51.625 306 12531.95 3.20 54883.32 88888.00 2011-11-02 08:48:51.750 306 12531.88 3.17 54883.35 88888.00 2011-11-02 08:48:51.875 306 12531.77 3.12 54883.38 88888.00 2011-11-02 08:48:52.000 306 12531.60 3.08 54883.38 88888.00 2011-11-02 08:48:52.125 306 12531.40 3.00 54883.40 88888.00 2011-11-02 08:48:52.250 306 12531.25 2.90 54883.43 88888.00 2011-11-02 08:48:52.375 306 12531.17 2.88 54883.45 88888.00 2011-11-02 08:48:52.500 306 12531.08 2.85 54883.50 88888.00 2011-11-02 08:48:52.625 306 12530.90 2.80 54883.55 88888.00 2011-11-02 08:48:52.750 306 12530.73 2.70 54883.55 88888.00 2011-11-02 08:48:52.875 306 12530.58 2.60 54883.55 88888.00 2011-11-02 08:48:53.000 306 12530.45 2.55 54883.57 88888.00 2011-11-02 08:48:53.125 306 12530.33 2.48 54883.62 88888.00 2011-11-02 08:48:53.250 306 12530.12 2.42 54883.65 88888.00 2011-11-02 08:48:53.375 306 12530.00 2.38 54883.65 88888.00 2011-11-02 08:48:53.500 306 12529.85 2.27 54883.68 88888.00 2011-11-02 08:48:53.625 306 12529.73 2.25 54883.68 88888.00 2011-11-02 08:48:53.750 306 12529.52 2.23 54883.70 88888.00 2011-11-02 08:48:53.875 306 12529.42 2.17 54883.72 88888.00 2011-11-02 08:48:54.000 306 12529.30 2.12 54883.72 88888.00 2011-11-02 08:48:54.125 306 12529.12 2.02 54883.72 88888.00 2011-11-02 08:48:54.250 306 12528.88 1.95 54883.75 88888.00 2011-11-02 08:48:54.375 306 12528.75 1.90 54883.85 88888.00 2011-11-02 08:48:54.500 306 12528.62 1.88 54883.88 88888.00 2011-11-02 08:48:54.625 306 12528.48 1.80 54883.88 88888.00 2011-11-02 08:48:54.750 306 12528.35 1.73 54883.90 88888.00 2011-11-02 08:48:54.875 306 12528.33 1.65 54883.93 88888.00 2011-11-02 08:48:55.000 306 12528.15 1.60 54883.93 88888.00 2011-11-02 08:48:55.125 306 12527.95 1.55 54883.95 88888.00 2011-11-02 08:48:55.250 306 12527.70 1.45 54883.95 88888.00 2011-11-02 08:48:55.375 306 12527.62 1.38 54883.97 88888.00 2011-11-02 08:48:55.500 306 12527.42 1.32 54884.00 88888.00 2011-11-02 08:48:55.625 306 12527.25 1.25 54884.03 88888.00 2011-11-02 08:48:55.750 306 12527.12 1.20 54884.05 88888.00 2011-11-02 08:48:55.875 306 12527.02 1.15 54884.07 88888.00 2011-11-02 08:48:56.000 306 12526.92 1.10 54884.07 88888.00 2011-11-02 08:48:56.125 306 12526.75 1.02 54884.10 88888.00 2011-11-02 08:48:56.250 306 12526.52 0.95 54884.12 88888.00 2011-11-02 08:48:56.375 306 12526.40 0.88 54884.10 88888.00 2011-11-02 08:48:56.500 306 12526.27 0.85 54884.15 88888.00 2011-11-02 08:48:56.625 306 12526.15 0.80 54884.18 88888.00 2011-11-02 08:48:56.750 306 12526.02 0.72 54884.22 88888.00 2011-11-02 08:48:56.875 306 12525.83 0.60 54884.20 88888.00 2011-11-02 08:48:57.000 306 12525.65 0.53 54884.22 88888.00 2011-11-02 08:48:57.125 306 12525.48 0.47 54884.28 88888.00 2011-11-02 08:48:57.250 306 12525.35 0.40 54884.32 88888.00 2011-11-02 08:48:57.375 306 12525.25 0.35 54884.32 88888.00 2011-11-02 08:48:57.500 306 12525.12 0.30 54884.32 88888.00 2011-11-02 08:48:57.625 306 12524.95 0.25 54884.32 88888.00 2011-11-02 08:48:57.750 306 12524.80 0.17 54884.35 88888.00 2011-11-02 08:48:57.875 306 12524.65 0.10 54884.38 88888.00 2011-11-02 08:48:58.000 306 12524.52 0.07 54884.43 88888.00 2011-11-02 08:48:58.125 306 12524.35 0.00 54884.43 88888.00 2011-11-02 08:48:58.250 306 12524.15 -0.10 54884.43 88888.00 2011-11-02 08:48:58.375 306 12524.00 -0.17 54884.43 88888.00 2011-11-02 08:48:58.500 306 12523.88 -0.20 54884.47 88888.00 2011-11-02 08:48:58.625 306 12523.73 -0.28 54884.53 88888.00 2011-11-02 08:48:58.750 306 12523.58 -0.33 54884.55 88888.00 2011-11-02 08:48:58.875 306 12523.42 -0.45 54884.53 88888.00 2011-11-02 08:48:59.000 306 12523.30 -0.53 54884.53 88888.00 2011-11-02 08:48:59.125 306 12523.17 -0.60 54884.57 88888.00 2011-11-02 08:48:59.250 306 12523.02 -0.70 54884.60 88888.00 2011-11-02 08:48:59.375 306 12522.92 -0.75 54884.57 88888.00 2011-11-02 08:48:59.500 306 12522.80 -0.82 54884.57 88888.00 2011-11-02 08:48:59.625 306 12522.65 -0.88 54884.57 88888.00 2011-11-02 08:48:59.750 306 12522.48 -0.93 54884.60 88888.00 2011-11-02 08:48:59.875 306 12522.40 -0.97 54884.65 88888.00 2011-11-02 08:49:00.000 306 12522.23 -1.05 54884.62 88888.00 2011-11-02 08:49:00.125 306 12522.02 -1.12 54884.65 88888.00 2011-11-02 08:49:00.250 306 12521.88 -1.20 54884.70 88888.00 2011-11-02 08:49:00.375 306 12521.73 -1.25 54884.68 88888.00 2011-11-02 08:49:00.500 306 12521.65 -1.27 54884.72 88888.00 2011-11-02 08:49:00.625 306 12521.60 -1.32 54884.70 88888.00 2011-11-02 08:49:00.750 306 12521.42 -1.40 54884.75 88888.00 2011-11-02 08:49:00.875 306 12521.27 -1.45 54884.75 88888.00 2011-11-02 08:49:01.000 306 12521.15 -1.52 54884.78 88888.00 2011-11-02 08:49:01.125 306 12520.90 -1.57 54884.78 88888.00 2011-11-02 08:49:01.250 306 12520.70 -1.65 54884.78 88888.00 2011-11-02 08:49:01.375 306 12520.65 -1.65 54884.78 88888.00 2011-11-02 08:49:01.500 306 12520.55 -1.68 54884.82 88888.00 2011-11-02 08:49:01.625 306 12520.42 -1.70 54884.82 88888.00 2011-11-02 08:49:01.750 306 12520.25 -1.80 54884.80 88888.00 2011-11-02 08:49:01.875 306 12520.08 -1.85 54884.80 88888.00 2011-11-02 08:49:02.000 306 12519.95 -1.95 54884.82 88888.00 2011-11-02 08:49:02.125 306 12519.77 -2.00 54884.85 88888.00 2011-11-02 08:49:02.250 306 12519.60 -2.05 54884.85 88888.00 2011-11-02 08:49:02.375 306 12519.52 -2.10 54884.88 88888.00 2011-11-02 08:49:02.500 306 12519.38 -2.17 54884.88 88888.00 2011-11-02 08:49:02.625 306 12519.23 -2.23 54884.88 88888.00 2011-11-02 08:49:02.750 306 12519.12 -2.27 54884.88 88888.00 2011-11-02 08:49:02.875 306 12519.00 -2.35 54884.85 88888.00 2011-11-02 08:49:03.000 306 12518.83 -2.42 54884.85 88888.00 2011-11-02 08:49:03.125 306 12518.62 -2.45 54884.90 88888.00 2011-11-02 08:49:03.250 306 12518.40 -2.55 54884.93 88888.00 2011-11-02 08:49:03.375 306 12518.27 -2.60 54884.95 88888.00 2011-11-02 08:49:03.500 306 12518.15 -2.65 54884.97 88888.00 2011-11-02 08:49:03.625 306 12518.02 -2.67 54884.97 88888.00 2011-11-02 08:49:03.750 306 12517.92 -2.75 54885.00 88888.00 2011-11-02 08:49:03.875 306 12517.77 -2.85 54885.00 88888.00 2011-11-02 08:49:04.000 306 12517.55 -2.95 54884.97 88888.00 2011-11-02 08:49:04.125 306 12517.30 -2.98 54885.00 88888.00 2011-11-02 08:49:04.250 306 12517.12 -3.08 54885.00 88888.00 2011-11-02 08:49:04.375 306 12516.98 -3.15 54884.95 88888.00 2011-11-02 08:49:04.500 306 12516.83 -3.23 54884.97 88888.00 2011-11-02 08:49:04.625 306 12516.67 -3.27 54885.00 88888.00 2011-11-02 08:49:04.750 306 12516.55 -3.33 54885.00 88888.00 2011-11-02 08:49:04.875 306 12516.33 -3.40 54885.03 88888.00 2011-11-02 08:49:05.000 306 12516.17 -3.45 54885.03 88888.00 2011-11-02 08:49:05.125 306 12516.05 -3.52 54885.03 88888.00 2011-11-02 08:49:05.250 306 12515.92 -3.65 54885.00 88888.00 2011-11-02 08:49:05.375 306 12515.75 -3.67 54885.00 88888.00 2011-11-02 08:49:05.500 306 12515.58 -3.73 54885.05 88888.00 2011-11-02 08:49:05.625 306 12515.45 -3.77 54885.05 88888.00 2011-11-02 08:49:05.750 306 12515.35 -3.80 54885.07 88888.00 2011-11-02 08:49:05.875 306 12515.15 -3.83 54885.10 88888.00 2011-11-02 08:49:06.000 306 12514.98 -3.88 54885.10 88888.00 2011-11-02 08:49:06.125 306 12514.85 -3.98 54885.05 88888.00 2011-11-02 08:49:06.250 306 12514.67 -4.08 54885.07 88888.00 2011-11-02 08:49:06.375 306 12514.52 -4.08 54885.10 88888.00 2011-11-02 08:49:06.500 306 12514.42 -4.08 54885.10 88888.00 2011-11-02 08:49:06.625 306 12514.33 -4.12 54885.10 88888.00 2011-11-02 08:49:06.750 306 12514.20 -4.17 54885.10 88888.00 2011-11-02 08:49:06.875 306 12514.10 -4.20 54885.10 88888.00 2011-11-02 08:49:07.000 306 12513.95 -4.25 54885.10 88888.00 2011-11-02 08:49:07.125 306 12513.75 -4.28 54885.12 88888.00 2011-11-02 08:49:07.250 306 12513.55 -4.30 54885.18 88888.00 2011-11-02 08:49:07.375 306 12513.48 -4.28 54885.18 88888.00 2011-11-02 08:49:07.500 306 12513.38 -4.35 54885.15 88888.00 2011-11-02 08:49:07.625 306 12513.27 -4.40 54885.12 88888.00 2011-11-02 08:49:07.750 306 12513.10 -4.47 54885.12 88888.00 2011-11-02 08:49:07.875 306 12512.95 -4.47 54885.12 88888.00 2011-11-02 08:49:08.000 306 12512.85 -4.47 54885.12 88888.00 2011-11-02 08:49:08.125 306 12512.75 -4.53 54885.12 88888.00 2011-11-02 08:49:08.250 306 12512.60 -4.58 54885.15 88888.00 2011-11-02 08:49:08.375 306 12512.58 -4.55 54885.12 88888.00 2011-11-02 08:49:08.500 306 12512.50 -4.58 54885.10 88888.00 2011-11-02 08:49:08.625 306 12512.35 -4.60 54885.10 88888.00 2011-11-02 08:49:08.750 306 12512.17 -4.62 54885.07 88888.00 2011-11-02 08:49:08.875 306 12512.05 -4.65 54885.05 88888.00 2011-11-02 08:49:09.000 306 12511.95 -4.70 54885.05 88888.00 2011-11-02 08:49:09.125 306 12511.88 -4.67 54885.07 88888.00 2011-11-02 08:49:09.250 306 12511.77 -4.72 54885.05 88888.00 2011-11-02 08:49:09.375 306 12511.73 -4.75 54885.03 88888.00 2011-11-02 08:49:09.500 306 12511.62 -4.78 54885.03 88888.00 2011-11-02 08:49:09.625 306 12511.52 -4.78 54885.05 88888.00 2011-11-02 08:49:09.750 306 12511.42 -4.72 54885.07 88888.00 2011-11-02 08:49:09.875 306 12511.30 -4.78 54885.03 88888.00 2011-11-02 08:49:10.000 306 12511.25 -4.83 54885.00 88888.00 2011-11-02 08:49:10.125 306 12511.12 -4.83 54885.00 88888.00 2011-11-02 08:49:10.250 306 12510.98 -4.83 54885.05 88888.00 2011-11-02 08:49:10.375 306 12510.92 -4.88 54885.00 88888.00 2011-11-02 08:49:10.500 306 12510.83 -4.95 54884.95 88888.00 2011-11-02 08:49:10.625 306 12510.73 -4.95 54884.95 88888.00 2011-11-02 08:49:10.750 306 12510.62 -4.95 54884.95 88888.00 2011-11-02 08:49:10.875 306 12510.52 -5.00 54884.95 88888.00 2011-11-02 08:49:11.000 306 12510.45 -5.00 54884.95 88888.00 2011-11-02 08:49:11.125 306 12510.38 -5.00 54884.95 88888.00 2011-11-02 08:49:11.250 306 12510.17 -5.05 54884.90 88888.00 2011-11-02 08:49:11.375 306 12510.12 -5.05 54884.90 88888.00 2011-11-02 08:49:11.500 306 12510.05 -5.03 54884.90 88888.00 2011-11-02 08:49:11.625 306 12509.95 -5.08 54884.93 88888.00 2011-11-02 08:49:11.750 306 12509.77 -5.12 54884.90 88888.00 2011-11-02 08:49:11.875 306 12509.65 -5.15 54884.90 88888.00 2011-11-02 08:49:12.000 306 12509.62 -5.15 54884.88 88888.00 2011-11-02 08:49:12.125 306 12509.55 -5.17 54884.90 88888.00 2011-11-02 08:49:12.250 306 12509.48 -5.17 54884.90 88888.00 2011-11-02 08:49:12.375 306 12509.50 -5.17 54884.88 88888.00 2011-11-02 08:49:12.500 306 12509.42 -5.22 54884.85 88888.00 2011-11-02 08:49:12.625 306 12509.23 -5.28 54884.82 88888.00 2011-11-02 08:49:12.750 306 12509.08 -5.33 54884.85 88888.00 2011-11-02 08:49:12.875 306 12509.05 -5.30 54884.82 88888.00 2011-11-02 08:49:13.000 306 12509.00 -5.33 54884.80 88888.00 2011-11-02 08:49:13.125 306 12508.90 -5.40 54884.80 88888.00 2011-11-02 08:49:13.250 306 12508.75 -5.47 54884.78 88888.00 2011-11-02 08:49:13.375 306 12508.73 -5.45 54884.80 88888.00 2011-11-02 08:49:13.500 306 12508.58 -5.42 54884.80 88888.00 2011-11-02 08:49:13.625 306 12508.45 -5.45 54884.78 88888.00 2011-11-02 08:49:13.750 306 12508.33 -5.45 54884.75 88888.00 2011-11-02 08:49:13.875 306 12508.20 -5.45 54884.78 88888.00 2011-11-02 08:49:14.000 306 12508.15 -5.45 54884.75 88888.00 2011-11-02 08:49:14.125 306 12508.08 -5.47 54884.75 88888.00 2011-11-02 08:49:14.250 306 12508.00 -5.55 54884.72 88888.00 2011-11-02 08:49:14.375 306 12507.98 -5.55 54884.70 88888.00 2011-11-02 08:49:14.500 306 12507.92 -5.55 54884.70 88888.00 2011-11-02 08:49:14.625 306 12507.85 -5.55 54884.70 88888.00 2011-11-02 08:49:14.750 306 12507.77 -5.55 54884.70 88888.00 2011-11-02 08:49:14.875 306 12507.67 -5.58 54884.70 88888.00 2011-11-02 08:49:15.000 306 12507.58 -5.60 54884.62 88888.00 2011-11-02 08:49:15.125 306 12507.45 -5.62 54884.57 88888.00 2011-11-02 08:49:15.250 306 12507.35 -5.70 54884.57 88888.00 2011-11-02 08:49:15.375 306 12507.30 -5.65 54884.55 88888.00 2011-11-02 08:49:15.500 306 12507.27 -5.62 54884.57 88888.00 2011-11-02 08:49:15.625 306 12507.17 -5.65 54884.57 88888.00 2011-11-02 08:49:15.750 306 12507.12 -5.65 54884.55 88888.00 2011-11-02 08:49:15.875 306 12507.02 -5.70 54884.53 88888.00 2011-11-02 08:49:16.000 306 12506.95 -5.72 54884.50 88888.00 2011-11-02 08:49:16.125 306 12506.83 -5.78 54884.47 88888.00 2011-11-02 08:49:16.250 306 12506.75 -5.83 54884.47 88888.00 2011-11-02 08:49:16.375 306 12506.73 -5.85 54884.47 88888.00 2011-11-02 08:49:16.500 306 12506.60 -5.85 54884.43 88888.00 2011-11-02 08:49:16.625 306 12506.60 -5.88 54884.40 88888.00 2011-11-02 08:49:16.750 306 12506.58 -5.88 54884.38 88888.00 2011-11-02 08:49:16.875 306 12506.50 -5.90 54884.35 88888.00 2011-11-02 08:49:17.000 306 12506.38 -5.95 54884.35 88888.00 2011-11-02 08:49:17.125 306 12506.27 -5.97 54884.35 88888.00 2011-11-02 08:49:17.250 306 12506.23 -5.97 54884.35 88888.00 2011-11-02 08:49:17.375 306 12506.27 -5.97 54884.32 88888.00 2011-11-02 08:49:17.500 306 12506.27 -6.00 54884.32 88888.00 2011-11-02 08:49:17.625 306 12506.10 -6.05 54884.30 88888.00 2011-11-02 08:49:17.750 306 12506.02 -6.03 54884.28 88888.00 2011-11-02 08:49:17.875 306 12505.95 -6.08 54884.22 88888.00 2011-11-02 08:49:18.000 306 12505.92 -6.12 54884.20 88888.00 2011-11-02 08:49:18.125 306 12505.90 -6.15 54884.18 88888.00 2011-11-02 08:49:18.250 306 12505.80 -6.17 54884.18 88888.00 2011-11-02 08:49:18.375 306 12505.75 -6.20 54884.18 88888.00 2011-11-02 08:49:18.500 306 12505.70 -6.22 54884.15 88888.00 2011-11-02 08:49:18.625 306 12505.70 -6.25 54884.12 88888.00 2011-11-02 08:49:18.750 306 12505.73 -6.30 54884.12 88888.00 2011-11-02 08:49:18.875 306 12505.62 -6.33 54884.10 88888.00 2011-11-02 08:49:19.000 306 12505.55 -6.35 54884.10 88888.00 2011-11-02 08:49:19.125 306 12505.55 -6.35 54884.10 88888.00 2011-11-02 08:49:19.250 306 12505.45 -6.40 54884.05 88888.00 2011-11-02 08:49:19.375 306 12505.42 -6.38 54884.07 88888.00 2011-11-02 08:49:19.500 306 12505.35 -6.40 54884.07 88888.00 2011-11-02 08:49:19.625 306 12505.23 -6.47 54884.05 88888.00 2011-11-02 08:49:19.750 306 12505.17 -6.53 54884.03 88888.00 2011-11-02 08:49:19.875 306 12505.15 -6.50 54884.00 88888.00 2011-11-02 08:49:20.000 306 12505.08 -6.50 54883.97 88888.00 2011-11-02 08:49:20.125 306 12505.08 -6.58 54883.95 88888.00 2011-11-02 08:49:20.250 306 12505.02 -6.65 54883.93 88888.00 2011-11-02 08:49:20.375 306 12504.98 -6.65 54883.93 88888.00 2011-11-02 08:49:20.500 306 12504.92 -6.70 54883.90 88888.00 2011-11-02 08:49:20.625 306 12504.83 -6.75 54883.90 88888.00 2011-11-02 08:49:20.750 306 12504.75 -6.75 54883.90 88888.00 2011-11-02 08:49:20.875 306 12504.75 -6.80 54883.90 88888.00 2011-11-02 08:49:21.000 306 12504.70 -6.83 54883.85 88888.00 2011-11-02 08:49:21.125 306 12504.62 -6.85 54883.82 88888.00 2011-11-02 08:49:21.250 306 12504.52 -6.90 54883.82 88888.00 2011-11-02 08:49:21.375 306 12504.52 -6.90 54883.80 88888.00 2011-11-02 08:49:21.500 306 12504.52 -6.92 54883.78 88888.00 2011-11-02 08:49:21.625 306 12504.48 -6.95 54883.78 88888.00 2011-11-02 08:49:21.750 306 12504.30 -7.03 54883.72 88888.00 2011-11-02 08:49:21.875 306 12504.20 -7.05 54883.75 88888.00 2011-11-02 08:49:22.000 306 12504.20 -7.05 54883.70 88888.00 2011-11-02 08:49:22.125 306 12504.20 -7.10 54883.72 88888.00 2011-11-02 08:49:22.250 306 12504.20 -7.10 54883.75 88888.00 2011-11-02 08:49:22.375 306 12504.17 -7.08 54883.70 88888.00 2011-11-02 08:49:22.500 306 12504.12 -7.17 54883.68 88888.00 2011-11-02 08:49:22.625 306 12504.10 -7.22 54883.62 88888.00 2011-11-02 08:49:22.750 306 12504.05 -7.20 54883.62 88888.00 2011-11-02 08:49:22.875 306 12504.02 -7.22 54883.65 88888.00 2011-11-02 08:49:23.000 306 12504.02 -7.22 54883.60 88888.00 2011-11-02 08:49:23.125 306 12504.02 -7.25 54883.60 88888.00 2011-11-02 08:49:23.250 306 12503.95 -7.30 54883.57 88888.00 2011-11-02 08:49:23.375 306 12503.88 -7.30 54883.55 88888.00 2011-11-02 08:49:23.500 306 12503.83 -7.33 54883.55 88888.00 2011-11-02 08:49:23.625 306 12503.77 -7.40 54883.50 88888.00 2011-11-02 08:49:23.750 306 12503.67 -7.45 54883.47 88888.00 2011-11-02 08:49:23.875 306 12503.62 -7.47 54883.45 88888.00 2011-11-02 08:49:24.000 306 12503.60 -7.50 54883.43 88888.00 2011-11-02 08:49:24.125 306 12503.55 -7.50 54883.43 88888.00 2011-11-02 08:49:24.250 306 12503.48 -7.55 54883.43 88888.00 2011-11-02 08:49:24.375 306 12503.45 -7.55 54883.43 88888.00 2011-11-02 08:49:24.500 306 12503.38 -7.60 54883.40 88888.00 2011-11-02 08:49:24.625 306 12503.30 -7.65 54883.40 88888.00 2011-11-02 08:49:24.750 306 12503.23 -7.70 54883.38 88888.00 2011-11-02 08:49:24.875 306 12503.17 -7.72 54883.38 88888.00 2011-11-02 08:49:25.000 306 12503.12 -7.72 54883.35 88888.00 2011-11-02 08:49:25.125 306 12503.10 -7.78 54883.35 88888.00 2011-11-02 08:49:25.250 306 12503.05 -7.85 54883.32 88888.00 2011-11-02 08:49:25.375 306 12503.02 -7.85 54883.32 88888.00 2011-11-02 08:49:25.500 306 12502.98 -7.88 54883.32 88888.00 2011-11-02 08:49:25.625 306 12502.83 -7.92 54883.30 88888.00 2011-11-02 08:49:25.750 306 12502.77 -8.00 54883.25 88888.00 2011-11-02 08:49:25.875 306 12502.73 -8.05 54883.25 88888.00 2011-11-02 08:49:26.000 306 12502.58 -8.07 54883.22 88888.00 2011-11-02 08:49:26.125 306 12502.45 -8.12 54883.25 88888.00 2011-11-02 08:49:26.250 306 12502.45 -8.20 54883.22 88888.00 2011-11-02 08:49:26.375 306 12502.40 -8.20 54883.22 88888.00 2011-11-02 08:49:26.500 306 12502.35 -8.25 54883.20 88888.00 2011-11-02 08:49:26.625 306 12502.33 -8.28 54883.18 88888.00 2011-11-02 08:49:26.750 306 12502.23 -8.32 54883.18 88888.00 2011-11-02 08:49:26.875 306 12502.10 -8.43 54883.15 88888.00 2011-11-02 08:49:27.000 306 12502.00 -8.43 54883.18 88888.00 2011-11-02 08:49:27.125 306 12501.88 -8.43 54883.18 88888.00 2011-11-02 08:49:27.250 306 12501.88 -8.50 54883.15 88888.00 2011-11-02 08:49:27.375 306 12501.80 -8.55 54883.15 88888.00 2011-11-02 08:49:27.500 306 12501.65 -8.55 54883.15 88888.00 2011-11-02 08:49:27.625 306 12501.58 -8.57 54883.18 88888.00 2011-11-02 08:49:27.750 306 12501.50 -8.60 54883.12 88888.00 2011-11-02 08:49:27.875 306 12501.40 -8.65 54883.10 88888.00 2011-11-02 08:49:28.000 306 12501.25 -8.70 54883.07 88888.00 2011-11-02 08:49:28.125 306 12501.20 -8.78 54883.07 88888.00 2011-11-02 08:49:28.250 306 12501.17 -8.85 54883.07 88888.00 2011-11-02 08:49:28.375 306 12501.12 -8.85 54883.05 88888.00 2011-11-02 08:49:28.500 306 12501.08 -8.88 54883.03 88888.00 2011-11-02 08:49:28.625 306 12501.02 -8.90 54883.03 88888.00 2011-11-02 08:49:28.750 306 12500.90 -8.97 54883.03 88888.00 2011-11-02 08:49:28.875 306 12500.77 -9.03 54883.00 88888.00 2011-11-02 08:49:29.000 306 12500.75 -9.05 54883.00 88888.00 2011-11-02 08:49:29.125 306 12500.70 -9.10 54883.05 88888.00 2011-11-02 08:49:29.250 306 12500.55 -9.15 54883.05 88888.00 2011-11-02 08:49:29.375 306 12500.48 -9.12 54883.03 88888.00 2011-11-02 08:49:29.500 306 12500.40 -9.20 54883.00 88888.00 2011-11-02 08:49:29.625 306 12500.38 -9.25 54882.97 88888.00 2011-11-02 08:49:29.750 306 12500.33 -9.28 54882.97 88888.00 2011-11-02 08:49:29.875 306 12500.23 -9.32 54882.95 88888.00 2011-11-02 08:49:30.000 306 12500.10 -9.38 54882.93 88888.00 2011-11-02 08:49:30.125 306 12500.00 -9.40 54882.95 88888.00 2011-11-02 08:49:30.250 306 12499.90 -9.45 54882.95 88888.00 2011-11-02 08:49:30.375 306 12499.85 -9.43 54882.95 88888.00 2011-11-02 08:49:30.500 306 12499.80 -9.47 54882.93 88888.00 2011-11-02 08:49:30.625 306 12499.73 -9.53 54882.90 88888.00 2011-11-02 08:49:30.750 306 12499.70 -9.55 54882.90 88888.00 2011-11-02 08:49:30.875 306 12499.65 -9.57 54882.85 88888.00 2011-11-02 08:49:31.000 306 12499.55 -9.60 54882.85 88888.00 2011-11-02 08:49:31.125 306 12499.45 -9.65 54882.82 88888.00 2011-11-02 08:49:31.250 306 12499.30 -9.72 54882.82 88888.00 2011-11-02 08:49:31.375 306 12499.33 -9.72 54882.85 88888.00 2011-11-02 08:49:31.500 306 12499.27 -9.75 54882.85 88888.00 2011-11-02 08:49:31.625 306 12499.20 -9.82 54882.82 88888.00 2011-11-02 08:49:31.750 306 12499.12 -9.88 54882.78 88888.00 2011-11-02 08:49:31.875 306 12499.00 -9.90 54882.80 88888.00 2011-11-02 08:49:32.000 306 12498.88 -9.95 54882.78 88888.00 2011-11-02 08:49:32.125 306 12498.73 -10.00 54882.80 88888.00 2011-11-02 08:49:32.250 306 12498.62 -10.03 54882.82 88888.00 2011-11-02 08:49:32.375 306 12498.60 -10.10 54882.80 88888.00 2011-11-02 08:49:32.500 306 12498.50 -10.15 54882.80 88888.00 2011-11-02 08:49:32.625 306 12498.42 -10.20 54882.78 88888.00 2011-11-02 08:49:32.750 306 12498.35 -10.28 54882.72 88888.00 2011-11-02 08:49:32.875 306 12498.30 -10.32 54882.75 88888.00 2011-11-02 08:49:33.000 306 12498.17 -10.35 54882.75 88888.00 2011-11-02 08:49:33.125 306 12498.10 -10.43 54882.75 88888.00 2011-11-02 08:49:33.250 306 12497.95 -10.47 54882.75 88888.00 2011-11-02 08:49:33.375 306 12497.90 -10.47 54882.78 88888.00 2011-11-02 08:49:33.500 306 12497.83 -10.53 54882.75 88888.00 2011-11-02 08:49:33.625 306 12497.75 -10.57 54882.72 88888.00 2011-11-02 08:49:33.750 306 12497.65 -10.65 54882.72 88888.00 2011-11-02 08:49:33.875 306 12497.58 -10.70 54882.72 88888.00 2011-11-02 08:49:34.000 306 12497.52 -10.72 54882.72 88888.00 2011-11-02 08:49:34.125 306 12497.40 -10.75 54882.75 88888.00 2011-11-02 08:49:34.250 306 12497.27 -10.88 54882.70 88888.00 2011-11-02 08:49:34.375 306 12497.27 -10.88 54882.70 88888.00 2011-11-02 08:49:34.500 306 12497.20 -10.93 54882.68 88888.00 2011-11-02 08:49:34.625 306 12497.10 -10.97 54882.70 88888.00 2011-11-02 08:49:34.750 306 12497.02 -11.00 54882.65 88888.00 2011-11-02 08:49:34.875 306 12496.95 -11.05 54882.65 88888.00 2011-11-02 08:49:35.000 306 12496.88 -11.10 54882.62 88888.00 2011-11-02 08:49:35.125 306 12496.77 -11.15 54882.65 88888.00 2011-11-02 08:49:35.250 306 12496.67 -11.20 54882.65 88888.00 2011-11-02 08:49:35.375 306 12496.55 -11.22 54882.65 88888.00 2011-11-02 08:49:35.500 306 12496.42 -11.28 54882.65 88888.00 2011-11-02 08:49:35.625 306 12496.38 -11.30 54882.68 88888.00 2011-11-02 08:49:35.750 306 12496.27 -11.32 54882.70 88888.00 2011-11-02 08:49:35.875 306 12496.15 -11.43 54882.68 88888.00 2011-11-02 08:49:36.000 306 12496.02 -11.47 54882.65 88888.00 2011-11-02 08:49:36.125 306 12496.00 -11.50 54882.65 88888.00 2011-11-02 08:49:36.250 306 12495.98 -11.60 54882.65 88888.00 2011-11-02 08:49:36.375 306 12495.92 -11.68 54882.65 88888.00 2011-11-02 08:49:36.500 306 12495.80 -11.70 54882.62 88888.00 2011-11-02 08:49:36.625 306 12495.73 -11.72 54882.60 88888.00 2011-11-02 08:49:36.750 306 12495.62 -11.78 54882.62 88888.00 2011-11-02 08:49:36.875 306 12495.48 -11.82 54882.62 88888.00 2011-11-02 08:49:37.000 306 12495.38 -11.82 54882.62 88888.00 2011-11-02 08:49:37.125 306 12495.30 -11.85 54882.65 88888.00 2011-11-02 08:49:37.250 306 12495.23 -11.90 54882.65 88888.00 2011-11-02 08:49:37.375 306 12495.23 -11.90 54882.65 88888.00 2011-11-02 08:49:37.500 306 12495.12 -11.97 54882.62 88888.00 2011-11-02 08:49:37.625 306 12495.00 -12.03 54882.60 88888.00 2011-11-02 08:49:37.750 306 12494.92 -12.05 54882.60 88888.00 2011-11-02 08:49:37.875 306 12494.90 -12.07 54882.62 88888.00 2011-11-02 08:49:38.000 306 12494.83 -12.05 54882.62 88888.00 2011-11-02 08:49:38.125 306 12494.75 -12.10 54882.68 88888.00 2011-11-02 08:49:38.250 306 12494.60 -12.25 54882.62 88888.00 2011-11-02 08:49:38.375 306 12494.48 -12.28 54882.57 88888.00 2011-11-02 08:49:38.500 306 12494.40 -12.25 54882.62 88888.00 2011-11-02 08:49:38.625 306 12494.27 -12.30 54882.65 88888.00 2011-11-02 08:49:38.750 306 12494.15 -12.35 54882.62 88888.00 2011-11-02 08:49:38.875 306 12494.10 -12.38 54882.60 88888.00 2011-11-02 08:49:39.000 306 12494.00 -12.40 54882.60 88888.00 2011-11-02 08:49:39.125 306 12494.00 -12.45 54882.60 88888.00 2011-11-02 08:49:39.250 306 12493.85 -12.53 54882.60 88888.00 2011-11-02 08:49:39.375 306 12493.83 -12.53 54882.60 88888.00 2011-11-02 08:49:39.500 306 12493.77 -12.55 54882.65 88888.00 2011-11-02 08:49:39.625 306 12493.62 -12.60 54882.60 88888.00 2011-11-02 08:49:39.750 306 12493.50 -12.65 54882.62 88888.00 2011-11-02 08:49:39.875 306 12493.40 -12.70 54882.60 88888.00 2011-11-02 08:49:40.000 306 12493.30 -12.72 54882.60 88888.00 2011-11-02 08:49:40.125 306 12493.27 -12.78 54882.60 88888.00 2011-11-02 08:49:40.250 306 12493.15 -12.82 54882.60 88888.00 2011-11-02 08:49:40.375 306 12493.10 -12.82 54882.62 88888.00 2011-11-02 08:49:40.500 306 12493.05 -12.85 54882.62 88888.00 2011-11-02 08:49:40.625 306 12492.98 -12.88 54882.65 88888.00 2011-11-02 08:49:40.750 306 12492.85 -12.93 54882.65 88888.00 2011-11-02 08:49:40.875 306 12492.73 -13.00 54882.62 88888.00 2011-11-02 08:49:41.000 306 12492.62 -13.05 54882.60 88888.00 2011-11-02 08:49:41.125 306 12492.55 -13.12 54882.65 88888.00 2011-11-02 08:49:41.250 306 12492.38 -13.15 54882.65 88888.00 2011-11-02 08:49:41.375 306 12492.33 -13.15 54882.62 88888.00 2011-11-02 08:49:41.500 306 12492.30 -13.18 54882.62 88888.00 2011-11-02 08:49:41.625 306 12492.23 -13.28 54882.62 88888.00 2011-11-02 08:49:41.750 306 12492.02 -13.38 54882.62 88888.00 2011-11-02 08:49:41.875 306 12491.85 -13.45 54882.62 88888.00 2011-11-02 08:49:42.000 306 12491.73 -13.47 54882.65 88888.00 2011-11-02 08:49:42.125 306 12491.73 -13.50 54882.70 88888.00 2011-11-02 08:49:42.250 306 12491.58 -13.57 54882.68 88888.00 2011-11-02 08:49:42.375 306 12491.52 -13.60 54882.65 88888.00 2011-11-02 08:49:42.500 306 12491.42 -13.65 54882.68 88888.00 2011-11-02 08:49:42.625 306 12491.30 -13.68 54882.70 88888.00 2011-11-02 08:49:42.750 306 12491.23 -13.75 54882.72 88888.00 2011-11-02 08:49:42.875 306 12491.12 -13.88 54882.70 88888.00 2011-11-02 08:49:43.000 306 12490.98 -13.95 54882.70 88888.00 2011-11-02 08:49:43.125 306 12490.83 -13.97 54882.75 88888.00 2011-11-02 08:49:43.250 306 12490.67 -14.07 54882.75 88888.00 2011-11-02 08:49:43.375 306 12490.62 -14.10 54882.75 88888.00 2011-11-02 08:49:43.500 306 12490.50 -14.15 54882.75 88888.00 2011-11-02 08:49:43.625 306 12490.38 -14.25 54882.78 88888.00 2011-11-02 08:49:43.750 306 12490.30 -14.30 54882.80 88888.00 2011-11-02 08:49:43.875 306 12490.17 -14.35 54882.82 88888.00 2011-11-02 08:49:44.000 306 12490.05 -14.38 54882.82 88888.00 2011-11-02 08:49:44.125 306 12489.92 -14.47 54882.85 88888.00 2011-11-02 08:49:44.250 306 12489.77 -14.62 54882.88 88888.00 2011-11-02 08:49:44.375 306 12489.65 -14.65 54882.85 88888.00 2011-11-02 08:49:44.500 306 12489.55 -14.72 54882.88 88888.00 2011-11-02 08:49:44.625 306 12489.45 -14.80 54882.90 88888.00 2011-11-02 08:49:44.750 306 12489.42 -14.88 54882.93 88888.00 2011-11-02 08:49:44.875 306 12489.30 -14.90 54882.97 88888.00 2011-11-02 08:49:45.000 306 12489.15 -15.00 54882.95 88888.00 2011-11-02 08:49:45.125 306 12489.08 -15.03 54882.97 88888.00 2011-11-02 08:49:45.250 306 12488.92 -15.10 54882.97 88888.00 2011-11-02 08:49:45.375 306 12488.85 -15.15 54882.97 88888.00 2011-11-02 08:49:45.500 306 12488.75 -15.20 54883.00 88888.00 2011-11-02 08:49:45.625 306 12488.73 -15.22 54883.03 88888.00 2011-11-02 08:49:45.750 306 12488.65 -15.32 54883.05 88888.00 2011-11-02 08:49:45.875 306 12488.50 -15.45 54883.03 88888.00 2011-11-02 08:49:46.000 306 12488.35 -15.53 54883.07 88888.00 2011-11-02 08:49:46.125 306 12488.23 -15.55 54883.12 88888.00 2011-11-02 08:49:46.250 306 12488.12 -15.62 54883.15 88888.00 2011-11-02 08:49:46.375 306 12488.02 -15.70 54883.15 88888.00 2011-11-02 08:49:46.500 306 12487.90 -15.75 54883.18 88888.00 2011-11-02 08:49:46.625 306 12487.77 -15.85 54883.20 88888.00 2011-11-02 08:49:46.750 306 12487.67 -15.93 54883.20 88888.00 2011-11-02 08:49:46.875 306 12487.55 -15.97 54883.20 88888.00 2011-11-02 08:49:47.000 306 12487.45 -16.00 54883.25 88888.00 2011-11-02 08:49:47.125 306 12487.33 -16.05 54883.30 88888.00 2011-11-02 08:49:47.250 306 12487.17 -16.10 54883.32 88888.00 2011-11-02 08:49:47.375 306 12487.12 -16.10 54883.32 88888.00 2011-11-02 08:49:47.500 306 12487.08 -16.15 54883.30 88888.00 2011-11-02 08:49:47.625 306 12486.95 -16.23 54883.30 88888.00 2011-11-02 08:49:47.750 306 12486.83 -16.30 54883.32 88888.00 2011-11-02 08:49:47.875 306 12486.67 -16.40 54883.35 88888.00 2011-11-02 08:49:48.000 306 12486.48 -16.48 54883.35 88888.00 2011-11-02 08:49:48.125 306 12486.42 -16.50 54883.38 88888.00 2011-11-02 08:49:48.250 306 12486.38 -16.57 54883.40 88888.00 2011-11-02 08:49:48.375 306 12486.33 -16.62 54883.40 88888.00 2011-11-02 08:49:48.500 306 12486.20 -16.65 54883.47 88888.00 2011-11-02 08:49:48.625 306 12486.15 -16.70 54883.53 88888.00 2011-11-02 08:49:48.750 306 12486.02 -16.77 54883.53 88888.00 2011-11-02 08:49:48.875 306 12485.92 -16.80 54883.55 88888.00 2011-11-02 08:49:49.000 306 12485.83 -16.82 54883.55 88888.00 2011-11-02 08:49:49.125 306 12485.67 -16.85 54883.57 88888.00 2011-11-02 08:49:49.250 306 12485.58 -16.98 54883.60 88888.00 2011-11-02 08:49:49.375 306 12485.52 -16.98 54883.60 88888.00 2011-11-02 08:49:49.500 306 12485.35 -17.02 54883.65 88888.00 2011-11-02 08:49:49.625 306 12485.20 -17.07 54883.70 88888.00 2011-11-02 08:49:49.750 306 12485.15 -17.10 54883.72 88888.00 2011-11-02 08:49:49.875 306 12485.05 -17.18 54883.70 88888.00 2011-11-02 08:49:50.000 306 12484.92 -17.25 54883.68 88888.00 2011-11-02 08:49:50.125 306 12484.90 -17.27 54883.75 88888.00 2011-11-02 08:49:50.250 306 12484.83 -17.32 54883.78 88888.00 2011-11-02 08:49:50.375 306 12484.80 -17.38 54883.75 88888.00 2011-11-02 08:49:50.500 306 12484.62 -17.45 54883.78 88888.00 2011-11-02 08:49:50.625 306 12484.50 -17.48 54883.80 88888.00 2011-11-02 08:49:50.750 306 12484.38 -17.48 54883.85 88888.00 2011-11-02 08:49:50.875 306 12484.33 -17.52 54883.90 88888.00 2011-11-02 08:49:51.000 306 12484.27 -17.60 54883.88 88888.00 2011-11-02 08:49:51.125 306 12484.17 -17.62 54883.88 88888.00 2011-11-02 08:49:51.250 306 12484.05 -17.68 54883.95 88888.00 2011-11-02 08:49:51.375 306 12483.98 -17.68 54883.93 88888.00 2011-11-02 08:49:51.500 306 12483.83 -17.75 54883.95 88888.00 2011-11-02 08:49:51.625 306 12483.70 -17.77 54883.97 88888.00 2011-11-02 08:49:51.750 306 12483.55 -17.82 54883.97 88888.00 2011-11-02 08:49:51.875 306 12483.40 -17.85 54884.00 88888.00 2011-11-02 08:49:52.000 306 12483.30 -17.93 54884.03 88888.00 2011-11-02 08:49:52.125 306 12483.27 -17.95 54884.05 88888.00 2011-11-02 08:49:52.250 306 12483.20 -18.00 54884.07 88888.00 2011-11-02 08:49:52.375 306 12483.17 -18.00 54884.07 88888.00 2011-11-02 08:49:52.500 306 12483.02 -18.00 54884.10 88888.00 2011-11-02 08:49:52.625 306 12482.83 -18.05 54884.12 88888.00 2011-11-02 08:49:52.750 306 12482.70 -18.07 54884.15 88888.00 2011-11-02 08:49:52.875 306 12482.60 -18.15 54884.12 88888.00 2011-11-02 08:49:53.000 306 12482.40 -18.20 54884.12 88888.00 2011-11-02 08:49:53.125 306 12482.23 -18.23 54884.18 88888.00 2011-11-02 08:49:53.250 306 12482.20 -18.27 54884.22 88888.00 2011-11-02 08:49:53.375 306 12482.15 -18.30 54884.25 88888.00 2011-11-02 08:49:53.500 306 12482.05 -18.32 54884.25 88888.00 2011-11-02 08:49:53.625 306 12481.95 -18.32 54884.28 88888.00 2011-11-02 08:49:53.750 306 12481.85 -18.38 54884.28 88888.00 2011-11-02 08:49:53.875 306 12481.73 -18.43 54884.30 88888.00 2011-11-02 08:49:54.000 306 12481.62 -18.45 54884.35 88888.00 2011-11-02 08:49:54.125 306 12481.55 -18.48 54884.38 88888.00 2011-11-02 08:49:54.250 306 12481.40 -18.52 54884.40 88888.00 2011-11-02 08:49:54.375 306 12481.35 -18.55 54884.43 88888.00 2011-11-02 08:49:54.500 306 12481.27 -18.52 54884.47 88888.00 2011-11-02 08:49:54.625 306 12481.12 -18.55 54884.47 88888.00 2011-11-02 08:49:54.750 306 12480.95 -18.60 54884.50 88888.00 2011-11-02 08:49:54.875 306 12480.88 -18.65 54884.50 88888.00 2011-11-02 08:49:55.000 306 12480.80 -18.73 54884.50 88888.00 2011-11-02 08:49:55.125 306 12480.67 -18.75 54884.57 88888.00 2011-11-02 08:49:55.250 306 12480.45 -18.77 54884.57 88888.00 2011-11-02 08:49:55.375 306 12480.33 -18.77 54884.62 88888.00 2011-11-02 08:49:55.500 306 12480.20 -18.82 54884.65 88888.00 2011-11-02 08:49:55.625 306 12480.08 -18.85 54884.65 88888.00 2011-11-02 08:49:55.750 306 12480.00 -18.90 54884.70 88888.00 2011-11-02 08:49:55.875 306 12479.90 -18.98 54884.70 88888.00 2011-11-02 08:49:56.000 306 12479.85 -19.02 54884.70 88888.00 2011-11-02 08:49:56.125 306 12479.73 -19.05 54884.72 88888.00 2011-11-02 08:49:56.250 306 12479.55 -19.07 54884.80 88888.00 2011-11-02 08:49:56.375 306 12479.42 -19.07 54884.80 88888.00 2011-11-02 08:49:56.500 306 12479.27 -19.10 54884.82 88888.00 2011-11-02 08:49:56.625 306 12479.20 -19.12 54884.82 88888.00 2011-11-02 08:49:56.750 306 12479.15 -19.15 54884.88 88888.00 2011-11-02 08:49:56.875 306 12479.10 -19.15 54884.90 88888.00 2011-11-02 08:49:57.000 306 12478.95 -19.18 54884.95 88888.00 2011-11-02 08:49:57.125 306 12478.80 -19.20 54884.97 88888.00 2011-11-02 08:49:57.250 306 12478.67 -19.25 54884.97 88888.00 2011-11-02 08:49:57.375 306 12478.65 -19.25 54885.03 88888.00 2011-11-02 08:49:57.500 306 12478.55 -19.25 54885.05 88888.00 2011-11-02 08:49:57.625 306 12478.48 -19.27 54885.10 88888.00 2011-11-02 08:49:57.750 306 12478.38 -19.27 54885.10 88888.00 2011-11-02 08:49:57.875 306 12478.25 -19.35 54885.10 88888.00 2011-11-02 08:49:58.000 306 12478.15 -19.40 54885.10 88888.00 2011-11-02 08:49:58.125 306 12478.12 -19.43 54885.18 88888.00 2011-11-02 08:49:58.250 306 12478.02 -19.48 54885.18 88888.00 2011-11-02 08:49:58.375 306 12477.92 -19.48 54885.20 88888.00 2011-11-02 08:49:58.500 306 12477.80 -19.50 54885.22 88888.00 2011-11-02 08:49:58.625 306 12477.77 -19.52 54885.30 88888.00 2011-11-02 08:49:58.750 306 12477.73 -19.55 54885.28 88888.00 2011-11-02 08:49:58.875 306 12477.60 -19.62 54885.25 88888.00 2011-11-02 08:49:59.000 306 12477.50 -19.68 54885.25 88888.00 2011-11-02 08:49:59.125 306 12477.35 -19.65 54885.32 88888.00 2011-11-02 08:49:59.250 306 12477.25 -19.70 54885.40 88888.00 2011-11-02 08:49:59.375 306 12477.20 -19.70 54885.43 88888.00 2011-11-02 08:49:59.500 306 12477.12 -19.73 54885.43 88888.00 2011-11-02 08:49:59.625 306 12476.98 -19.77 54885.43 88888.00 2011-11-02 08:49:59.750 306 12476.83 -19.80 54885.45 88888.00 2011-11-02 08:49:59.875 306 12476.73 -19.82 54885.47 88888.00 2011-11-02 08:50:00.000 306 12476.60 -19.80 54885.47 88888.00 2011-11-02 08:50:00.125 306 12476.55 -19.82 54885.50 88888.00 2011-11-02 08:50:00.250 306 12476.38 -19.85 54885.53 88888.00 2011-11-02 08:50:00.375 306 12476.27 -19.88 54885.53 88888.00 2011-11-02 08:50:00.500 306 12476.20 -19.85 54885.55 88888.00 2011-11-02 08:50:00.625 306 12476.08 -19.85 54885.57 88888.00 2011-11-02 08:50:00.750 306 12475.95 -19.90 54885.57 88888.00 2011-11-02 08:50:00.875 306 12475.90 -19.88 54885.57 88888.00 2011-11-02 08:50:01.000 306 12475.85 -19.90 54885.60 88888.00 2011-11-02 08:50:01.125 306 12475.77 -19.90 54885.65 88888.00 2011-11-02 08:50:01.250 306 12475.70 -19.93 54885.68 88888.00 2011-11-02 08:50:01.375 306 12475.62 -19.90 54885.68 88888.00 2011-11-02 08:50:01.500 306 12475.48 -19.88 54885.70 88888.00 2011-11-02 08:50:01.625 306 12475.40 -19.90 54885.75 88888.00 2011-11-02 08:50:01.750 306 12475.38 -19.90 54885.72 88888.00 2011-11-02 08:50:01.875 306 12475.33 -19.93 54885.78 88888.00 2011-11-02 08:50:02.000 306 12475.25 -19.95 54885.80 88888.00 2011-11-02 08:50:02.125 306 12475.17 -19.93 54885.82 88888.00 2011-11-02 08:50:02.250 306 12475.05 -19.90 54885.85 88888.00 2011-11-02 08:50:02.375 306 12475.02 -19.88 54885.85 88888.00 2011-11-02 08:50:02.500 306 12474.92 -19.90 54885.90 88888.00 2011-11-02 08:50:02.625 306 12474.85 -19.90 54885.93 88888.00 2011-11-02 08:50:02.750 306 12474.85 -19.88 54885.95 88888.00 2011-11-02 08:50:02.875 306 12474.75 -19.88 54885.95 88888.00 2011-11-02 08:50:03.000 306 12474.67 -19.88 54885.97 88888.00 2011-11-02 08:50:03.125 306 12474.62 -19.85 54886.05 88888.00 2011-11-02 08:50:03.250 306 12474.60 -19.88 54886.05 88888.00 2011-11-02 08:50:03.375 306 12474.52 -19.88 54886.05 88888.00 2011-11-02 08:50:03.500 306 12474.50 -19.90 54886.05 88888.00 2011-11-02 08:50:03.625 306 12474.45 -19.93 54886.05 88888.00 2011-11-02 08:50:03.750 306 12474.38 -19.90 54886.05 88888.00 2011-11-02 08:50:03.875 306 12474.38 -19.88 54886.10 88888.00 2011-11-02 08:50:04.000 306 12474.33 -19.80 54886.15 88888.00 2011-11-02 08:50:04.125 306 12474.25 -19.77 54886.18 88888.00 2011-11-02 08:50:04.250 306 12474.12 -19.77 54886.22 88888.00 2011-11-02 08:50:04.375 306 12474.10 -19.75 54886.22 88888.00 2011-11-02 08:50:04.500 306 12474.05 -19.70 54886.28 88888.00 2011-11-02 08:50:04.625 306 12474.10 -19.65 54886.28 88888.00 2011-11-02 08:50:04.750 306 12474.08 -19.62 54886.32 88888.00 2011-11-02 08:50:04.875 306 12474.00 -19.62 54886.32 88888.00 2011-11-02 08:50:05.000 306 12473.95 -19.62 54886.35 88888.00 2011-11-02 08:50:05.125 306 12473.92 -19.60 54886.38 88888.00 2011-11-02 08:50:05.250 306 12473.88 -19.57 54886.40 88888.00 2011-11-02 08:50:05.375 306 12473.95 -19.50 54886.40 88888.00 2011-11-02 08:50:05.500 306 12474.00 -19.50 54886.40 88888.00 2011-11-02 08:50:05.625 306 12473.98 -19.52 54886.43 88888.00 2011-11-02 08:50:05.750 306 12474.00 -19.52 54886.45 88888.00 2011-11-02 08:50:05.875 306 12473.98 -19.50 54886.47 88888.00 2011-11-02 08:50:06.000 306 12473.95 -19.45 54886.47 88888.00 2011-11-02 08:50:06.125 306 12474.02 -19.48 54886.50 88888.00 2011-11-02 08:50:06.250 306 12474.02 -19.48 54886.53 88888.00 2011-11-02 08:50:06.375 306 12474.00 -19.48 54886.53 88888.00 2011-11-02 08:50:06.500 306 12473.98 -19.48 54886.55 88888.00 2011-11-02 08:50:06.625 306 12474.00 -19.45 54886.57 88888.00 2011-11-02 08:50:06.750 306 12474.02 -19.43 54886.60 88888.00 2011-11-02 08:50:06.875 306 12474.00 -19.43 54886.60 88888.00 2011-11-02 08:50:07.000 306 12473.95 -19.48 54886.57 88888.00 2011-11-02 08:50:07.125 306 12473.83 -19.48 54886.65 88888.00 2011-11-02 08:50:07.250 306 12473.77 -19.50 54886.70 88888.00 2011-11-02 08:50:07.375 306 12473.80 -19.48 54886.70 88888.00 2011-11-02 08:50:07.500 306 12473.83 -19.48 54886.72 88888.00 2011-11-02 08:50:07.625 306 12473.88 -19.45 54886.75 88888.00 2011-11-02 08:50:07.750 306 12473.92 -19.48 54886.78 88888.00 2011-11-02 08:50:07.875 306 12473.95 -19.48 54886.80 88888.00 2011-11-02 08:50:08.000 306 12473.88 -19.50 54886.82 88888.00 2011-11-02 08:50:08.125 306 12473.85 -19.48 54886.85 88888.00 2011-11-02 08:50:08.250 306 12473.83 -19.48 54886.88 88888.00 2011-11-02 08:50:08.375 306 12473.83 -19.48 54886.88 88888.00 2011-11-02 08:50:08.500 306 12473.77 -19.50 54886.90 88888.00 2011-11-02 08:50:08.625 306 12473.75 -19.50 54886.95 88888.00 2011-11-02 08:50:08.750 306 12473.83 -19.43 54887.00 88888.00 2011-11-02 08:50:08.875 306 12473.85 -19.43 54887.03 88888.00 2011-11-02 08:50:09.000 306 12473.90 -19.43 54887.03 88888.00 2011-11-02 08:50:09.125 306 12473.95 -19.45 54887.03 88888.00 2011-11-02 08:50:09.250 306 12473.88 -19.45 54887.07 88888.00 2011-11-02 08:50:09.375 306 12473.85 -19.40 54887.12 88888.00 2011-11-02 08:50:09.500 306 12473.85 -19.45 54887.12 88888.00 2011-11-02 08:50:09.625 306 12473.85 -19.50 54887.15 88888.00 2011-11-02 08:50:09.750 306 12473.92 -19.50 54887.15 88888.00 2011-11-02 08:50:09.875 306 12474.00 -19.52 54887.20 88888.00 2011-11-02 08:50:10.000 306 12474.05 -19.50 54887.25 88888.00 2011-11-02 08:50:10.125 306 12474.10 -19.50 54887.30 88888.00 2011-11-02 08:50:10.250 306 12474.08 -19.55 54887.28 88888.00 2011-11-02 08:50:10.375 306 12474.12 -19.57 54887.25 88888.00 2011-11-02 08:50:10.500 306 12474.20 -19.57 54887.28 88888.00 2011-11-02 08:50:10.625 306 12474.27 -19.60 54887.30 88888.00 2011-11-02 08:50:10.750 306 12474.35 -19.62 54887.32 88888.00 2011-11-02 08:50:10.875 306 12474.40 -19.65 54887.35 88888.00 2011-11-02 08:50:11.000 306 12474.42 -19.73 54887.35 88888.00 2011-11-02 08:50:11.125 306 12474.48 -19.73 54887.38 88888.00 2011-11-02 08:50:11.250 306 12474.50 -19.77 54887.43 88888.00 2011-11-02 08:50:11.375 306 12474.58 -19.80 54887.45 88888.00 2011-11-02 08:50:11.500 306 12474.65 -19.85 54887.45 88888.00 2011-11-02 08:50:11.625 306 12474.70 -19.90 54887.50 88888.00 2011-11-02 08:50:11.750 306 12474.67 -19.93 54887.53 88888.00 2011-11-02 08:50:11.875 306 12474.70 -19.95 54887.53 88888.00 2011-11-02 08:50:12.000 306 12474.73 -20.00 54887.53 88888.00 2011-11-02 08:50:12.125 306 12474.80 -20.05 54887.57 88888.00 2011-11-02 08:50:12.250 306 12474.83 -20.07 54887.62 88888.00 2011-11-02 08:50:12.375 306 12474.88 -20.10 54887.62 88888.00 2011-11-02 08:50:12.500 306 12474.88 -20.12 54887.62 88888.00 2011-11-02 08:50:12.625 306 12474.90 -20.12 54887.68 88888.00 2011-11-02 08:50:12.750 306 12474.98 -20.18 54887.68 88888.00 2011-11-02 08:50:12.875 306 12475.00 -20.20 54887.68 88888.00 2011-11-02 08:50:13.000 306 12475.05 -20.20 54887.70 88888.00 2011-11-02 08:50:13.125 306 12475.12 -20.23 54887.78 88888.00 2011-11-02 08:50:13.250 306 12475.17 -20.30 54887.80 88888.00 2011-11-02 08:50:13.375 306 12475.27 -20.27 54887.75 88888.00 2011-11-02 08:50:13.500 306 12475.38 -20.27 54887.80 88888.00 2011-11-02 08:50:13.625 306 12475.42 -20.27 54887.82 88888.00 2011-11-02 08:50:13.750 306 12475.52 -20.32 54887.88 88888.00 2011-11-02 08:50:13.875 306 12475.65 -20.40 54887.82 88888.00 2011-11-02 08:50:14.000 306 12475.67 -20.45 54887.85 88888.00 2011-11-02 08:50:14.125 306 12475.73 -20.45 54887.90 88888.00 2011-11-02 08:50:14.250 306 12475.77 -20.43 54887.93 88888.00 2011-11-02 08:50:14.375 306 12475.83 -20.45 54887.95 88888.00 2011-11-02 08:50:14.500 306 12475.83 -20.50 54887.95 88888.00 2011-11-02 08:50:14.625 306 12475.90 -20.52 54887.95 88888.00 2011-11-02 08:50:14.750 306 12475.98 -20.55 54887.95 88888.00 2011-11-02 08:50:14.875 306 12476.02 -20.60 54887.95 88888.00 2011-11-02 08:50:15.000 306 12476.12 -20.62 54887.97 88888.00 2011-11-02 08:50:15.125 306 12476.23 -20.65 54888.03 88888.00 2011-11-02 08:50:15.250 306 12476.27 -20.65 54888.03 88888.00 2011-11-02 08:50:15.375 306 12476.30 -20.70 54888.03 88888.00 2011-11-02 08:50:15.500 306 12476.35 -20.73 54888.07 88888.00 2011-11-02 08:50:15.625 306 12476.45 -20.77 54888.10 88888.00 2011-11-02 08:50:15.750 306 12476.42 -20.77 54888.10 88888.00 2011-11-02 08:50:15.875 306 12476.42 -20.85 54888.07 88888.00 2011-11-02 08:50:16.000 306 12476.45 -20.85 54888.07 88888.00 2011-11-02 08:50:16.125 306 12476.52 -20.88 54888.12 88888.00 2011-11-02 08:50:16.250 306 12476.60 -20.90 54888.12 88888.00 2011-11-02 08:50:16.375 306 12476.65 -20.93 54888.12 88888.00 2011-11-02 08:50:16.500 306 12476.75 -20.93 54888.15 88888.00 2011-11-02 08:50:16.625 306 12476.77 -20.93 54888.20 88888.00 2011-11-02 08:50:16.750 306 12476.83 -20.90 54888.18 88888.00 2011-11-02 08:50:16.875 306 12476.90 -20.90 54888.20 88888.00 2011-11-02 08:50:17.000 306 12476.98 -20.93 54888.18 88888.00 2011-11-02 08:50:17.125 306 12477.00 -20.95 54888.20 88888.00 2011-11-02 08:50:17.250 306 12477.00 -21.00 54888.20 88888.00 2011-11-02 08:50:17.375 306 12477.02 -21.00 54888.18 88888.00 2011-11-02 08:50:17.500 306 12477.10 -21.00 54888.20 88888.00 2011-11-02 08:50:17.625 306 12477.20 -21.02 54888.20 88888.00 2011-11-02 08:50:17.750 306 12477.27 -21.05 54888.18 88888.00 2011-11-02 08:50:17.875 306 12477.30 -21.02 54888.20 88888.00 2011-11-02 08:50:18.000 306 12477.45 -21.05 54888.15 88888.00 2011-11-02 08:50:18.125 306 12477.60 -21.07 54888.18 88888.00 2011-11-02 08:50:18.250 306 12477.65 -21.07 54888.22 88888.00 2011-11-02 08:50:18.375 306 12477.67 -21.07 54888.22 88888.00 2011-11-02 08:50:18.500 306 12477.75 -21.07 54888.22 88888.00 2011-11-02 08:50:18.625 306 12477.77 -21.12 54888.18 88888.00 2011-11-02 08:50:18.750 306 12477.88 -21.15 54888.20 88888.00 2011-11-02 08:50:18.875 306 12478.00 -21.18 54888.20 88888.00 2011-11-02 08:50:19.000 306 12478.08 -21.23 54888.18 88888.00 2011-11-02 08:50:19.125 306 12478.15 -21.25 54888.18 88888.00 2011-11-02 08:50:19.250 306 12478.12 -21.30 54888.20 88888.00 2011-11-02 08:50:19.375 306 12478.12 -21.30 54888.22 88888.00 2011-11-02 08:50:19.500 306 12478.12 -21.38 54888.22 88888.00 2011-11-02 08:50:19.625 306 12478.10 -21.43 54888.25 88888.00 2011-11-02 08:50:19.750 306 12478.12 -21.50 54888.25 88888.00 2011-11-02 08:50:19.875 306 12478.15 -21.55 54888.25 88888.00 2011-11-02 08:50:20.000 306 12478.25 -21.57 54888.28 88888.00 2011-11-02 08:50:20.125 306 12478.25 -21.62 54888.32 88888.00 2011-11-02 08:50:20.250 306 12478.20 -21.70 54888.30 88888.00 2011-11-02 08:50:20.375 306 12478.23 -21.73 54888.32 88888.00 2011-11-02 08:50:20.500 306 12478.25 -21.80 54888.35 88888.00 2011-11-02 08:50:20.625 306 12478.33 -21.82 54888.38 88888.00 2011-11-02 08:50:20.750 306 12478.38 -21.82 54888.40 88888.00 2011-11-02 08:50:20.875 306 12478.38 -21.90 54888.38 88888.00 2011-11-02 08:50:21.000 306 12478.35 -22.07 54888.38 88888.00 2011-11-02 08:50:21.125 306 12478.38 -22.10 54888.40 88888.00 2011-11-02 08:50:21.250 306 12478.35 -22.15 54888.40 88888.00 2011-11-02 08:50:21.375 306 12478.40 -22.18 54888.43 88888.00 2011-11-02 08:50:21.500 306 12478.45 -22.27 54888.40 88888.00 2011-11-02 08:50:21.625 306 12478.45 -22.35 54888.40 88888.00 2011-11-02 08:50:21.750 306 12478.48 -22.38 54888.43 88888.00 2011-11-02 08:50:21.875 306 12478.48 -22.43 54888.47 88888.00 2011-11-02 08:50:22.000 306 12478.55 -22.48 54888.45 88888.00 2011-11-02 08:50:22.125 306 12478.62 -22.55 54888.45 88888.00 2011-11-02 08:50:22.250 306 12478.65 -22.65 54888.45 88888.00 2011-11-02 08:50:22.375 306 12478.70 -22.70 54888.47 88888.00 2011-11-02 08:50:22.500 306 12478.70 -22.73 54888.53 88888.00 2011-11-02 08:50:22.625 306 12478.77 -22.77 54888.55 88888.00 2011-11-02 08:50:22.750 306 12478.85 -22.82 54888.57 88888.00 2011-11-02 08:50:22.875 306 12478.88 -22.93 54888.55 88888.00 2011-11-02 08:50:23.000 306 12478.92 -22.98 54888.53 88888.00 2011-11-02 08:50:23.125 306 12478.92 -23.00 54888.55 88888.00 2011-11-02 08:50:23.250 306 12478.90 -23.10 54888.60 88888.00 2011-11-02 08:50:23.375 306 12478.98 -23.15 54888.65 88888.00 2011-11-02 08:50:23.500 306 12479.02 -23.23 54888.65 88888.00 2011-11-02 08:50:23.625 306 12478.95 -23.25 54888.65 88888.00 2011-11-02 08:50:23.750 306 12478.83 -23.32 54888.65 88888.00 2011-11-02 08:50:23.875 306 12478.80 -23.38 54888.68 88888.00 2011-11-02 08:50:24.000 306 12478.77 -23.40 54888.70 88888.00 2011-11-02 08:50:24.125 306 12478.75 -23.45 54888.75 88888.00 2011-11-02 08:50:24.250 306 12478.70 -23.52 54888.75 88888.00 2011-11-02 08:50:24.375 306 12478.67 -23.57 54888.78 88888.00 2011-11-02 08:50:24.500 306 12478.65 -23.62 54888.80 88888.00 2011-11-02 08:50:24.625 306 12478.58 -23.65 54888.82 88888.00 2011-11-02 08:50:24.750 306 12478.50 -23.70 54888.82 88888.00 2011-11-02 08:50:24.875 306 12478.42 -23.73 54888.85 88888.00 2011-11-02 08:50:25.000 306 12478.35 -23.75 54888.93 88888.00 2011-11-02 08:50:25.125 306 12478.25 -23.80 54888.90 88888.00 2011-11-02 08:50:25.250 306 12478.17 -23.90 54888.93 88888.00 2011-11-02 08:50:25.375 306 12478.15 -23.90 54888.97 88888.00 2011-11-02 08:50:25.500 306 12478.12 -23.95 54889.00 88888.00 2011-11-02 08:50:25.625 306 12478.08 -24.00 54889.03 88888.00 2011-11-02 08:50:25.750 306 12478.08 -24.05 54889.05 88888.00 2011-11-02 08:50:25.875 306 12478.02 -24.07 54889.07 88888.00 2011-11-02 08:50:26.000 306 12478.00 -24.12 54889.10 88888.00 2011-11-02 08:50:26.125 306 12478.02 -24.20 54889.15 88888.00 2011-11-02 08:50:26.250 306 12477.95 -24.25 54889.18 88888.00 2011-11-02 08:50:26.375 306 12477.95 -24.25 54889.15 88888.00 2011-11-02 08:50:26.500 306 12477.95 -24.27 54889.20 88888.00 2011-11-02 08:50:26.625 306 12478.02 -24.25 54889.25 88888.00 2011-11-02 08:50:26.750 306 12478.02 -24.30 54889.25 88888.00 2011-11-02 08:50:26.875 306 12478.00 -24.32 54889.28 88888.00 2011-11-02 08:50:27.000 306 12477.98 -24.38 54889.30 88888.00 2011-11-02 08:50:27.125 306 12477.98 -24.40 54889.35 88888.00 2011-11-02 08:50:27.250 306 12477.92 -24.45 54889.38 88888.00 2011-11-02 08:50:27.375 306 12477.95 -24.48 54889.35 88888.00 2011-11-02 08:50:27.500 306 12478.05 -24.50 54889.35 88888.00 2011-11-02 08:50:27.625 306 12478.02 -24.52 54889.38 88888.00 2011-11-02 08:50:27.750 306 12477.95 -24.57 54889.43 88888.00 2011-11-02 08:50:27.875 306 12477.88 -24.57 54889.43 88888.00 2011-11-02 08:50:28.000 306 12477.83 -24.65 54889.45 88888.00 2011-11-02 08:50:28.125 306 12477.85 -24.65 54889.47 88888.00 2011-11-02 08:50:28.250 306 12477.88 -24.70 54889.50 88888.00 2011-11-02 08:50:28.375 306 12477.90 -24.70 54889.53 88888.00 2011-11-02 08:50:28.500 306 12477.85 -24.75 54889.53 88888.00 2011-11-02 08:50:28.625 306 12477.83 -24.80 54889.55 88888.00 2011-11-02 08:50:28.750 306 12477.83 -24.80 54889.55 88888.00 2011-11-02 08:50:28.875 306 12477.80 -24.90 54889.57 88888.00 2011-11-02 08:50:29.000 306 12477.77 -24.95 54889.57 88888.00 2011-11-02 08:50:29.125 306 12477.77 -24.95 54889.62 88888.00 2011-11-02 08:50:29.250 306 12477.77 -25.02 54889.65 88888.00 2011-11-02 08:50:29.375 306 12477.77 -25.05 54889.65 88888.00 2011-11-02 08:50:29.500 306 12477.73 -25.07 54889.68 88888.00 2011-11-02 08:50:29.625 306 12477.75 -25.10 54889.70 88888.00 2011-11-02 08:50:29.750 306 12477.80 -25.15 54889.70 88888.00 2011-11-02 08:50:29.875 306 12477.80 -25.25 54889.70 88888.00 2011-11-02 08:50:30.000 306 12477.75 -25.30 54889.72 88888.00 2011-11-02 08:50:30.125 306 12477.75 -25.32 54889.75 88888.00 2011-11-02 08:50:30.250 306 12477.67 -25.43 54889.75 88888.00 2011-11-02 08:50:30.375 306 12477.70 -25.45 54889.78 88888.00 2011-11-02 08:50:30.500 306 12477.77 -25.48 54889.82 88888.00 2011-11-02 08:50:30.625 306 12477.73 -25.57 54889.80 88888.00 2011-11-02 08:50:30.750 306 12477.70 -25.57 54889.82 88888.00 2011-11-02 08:50:30.875 306 12477.67 -25.60 54889.88 88888.00 2011-11-02 08:50:31.000 306 12477.75 -25.68 54889.88 88888.00 2011-11-02 08:50:31.125 306 12477.80 -25.77 54889.88 88888.00 2011-11-02 08:50:31.250 306 12477.77 -25.82 54889.90 88888.00 2011-11-02 08:50:31.375 306 12477.80 -25.82 54889.93 88888.00 2011-11-02 08:50:31.500 306 12477.73 -25.90 54889.90 88888.00 2011-11-02 08:50:31.625 306 12477.62 -26.00 54889.95 88888.00 2011-11-02 08:50:31.750 306 12477.58 -26.02 54890.00 88888.00 2011-11-02 08:50:31.875 306 12477.52 -26.05 54890.03 88888.00 2011-11-02 08:50:32.000 306 12477.50 -26.10 54890.05 88888.00 2011-11-02 08:50:32.125 306 12477.38 -26.12 54890.10 88888.00 2011-11-02 08:50:32.250 306 12477.27 -26.23 54890.12 88888.00 2011-11-02 08:50:32.375 306 12477.23 -26.25 54890.12 88888.00 2011-11-02 08:50:32.500 306 12477.17 -26.30 54890.15 88888.00 2011-11-02 08:50:32.625 306 12477.17 -26.30 54890.20 88888.00 2011-11-02 08:50:32.750 306 12477.15 -26.35 54890.22 88888.00 2011-11-02 08:50:32.875 306 12476.98 -26.43 54890.25 88888.00 2011-11-02 08:50:33.000 306 12476.90 -26.45 54890.25 88888.00 2011-11-02 08:50:33.125 306 12476.92 -26.45 54890.30 88888.00 2011-11-02 08:50:33.250 306 12476.90 -26.50 54890.35 88888.00 2011-11-02 08:50:33.375 306 12476.83 -26.52 54890.38 88888.00 2011-11-02 08:50:33.500 306 12476.73 -26.52 54890.40 88888.00 2011-11-02 08:50:33.625 306 12476.73 -26.52 54890.43 88888.00 2011-11-02 08:50:33.750 306 12476.67 -26.57 54890.45 88888.00 2011-11-02 08:50:33.875 306 12476.62 -26.62 54890.45 88888.00 2011-11-02 08:50:34.000 306 12476.70 -26.65 54890.47 88888.00 2011-11-02 08:50:34.125 306 12476.62 -26.68 54890.50 88888.00 2011-11-02 08:50:34.250 306 12476.52 -26.75 54890.53 88888.00 2011-11-02 08:50:34.375 306 12476.52 -26.75 54890.55 88888.00 2011-11-02 08:50:34.500 306 12476.60 -26.77 54890.60 88888.00 2011-11-02 08:50:34.625 306 12476.62 -26.77 54890.62 88888.00 2011-11-02 08:50:34.750 306 12476.62 -26.82 54890.68 88888.00 2011-11-02 08:50:34.875 306 12476.67 -26.85 54890.65 88888.00 2011-11-02 08:50:35.000 306 12476.62 -26.90 54890.68 88888.00 2011-11-02 08:50:35.125 306 12476.58 -26.98 54890.75 88888.00 2011-11-02 08:50:35.250 306 12476.55 -27.07 54890.75 88888.00 2011-11-02 08:50:35.375 306 12476.52 -27.12 54890.78 88888.00 2011-11-02 08:50:35.500 306 12476.55 -27.18 54890.78 88888.00 2011-11-02 08:50:35.625 306 12476.55 -27.23 54890.80 88888.00 2011-11-02 08:50:35.750 306 12476.52 -27.25 54890.82 88888.00 2011-11-02 08:50:35.875 306 12476.50 -27.27 54890.85 88888.00 2011-11-02 08:50:36.000 306 12476.48 -27.35 54890.85 88888.00 2011-11-02 08:50:36.125 306 12476.42 -27.38 54890.88 88888.00 2011-11-02 08:50:36.250 306 12476.35 -27.43 54890.93 88888.00 2011-11-02 08:50:36.375 306 12476.40 -27.45 54890.93 88888.00 2011-11-02 08:50:36.500 306 12476.40 -27.50 54890.95 88888.00 2011-11-02 08:50:36.625 306 12476.40 -27.55 54890.95 88888.00 2011-11-02 08:50:36.750 306 12476.40 -27.57 54890.97 88888.00 2011-11-02 08:50:36.875 306 12476.38 -27.60 54891.03 88888.00 2011-11-02 08:50:37.000 306 12476.40 -27.62 54891.03 88888.00 2011-11-02 08:50:37.125 306 12476.45 -27.68 54891.05 88888.00 2011-11-02 08:50:37.250 306 12476.50 -27.73 54891.07 88888.00 2011-11-02 08:50:37.375 306 12476.55 -27.75 54891.07 88888.00 2011-11-02 08:50:37.500 306 12476.58 -27.80 54891.07 88888.00 2011-11-02 08:50:37.625 306 12476.55 -27.82 54891.10 88888.00 2011-11-02 08:50:37.750 306 12476.50 -27.80 54891.12 88888.00 2011-11-02 08:50:37.875 306 12476.52 -27.80 54891.15 88888.00 2011-11-02 08:50:38.000 306 12476.58 -27.85 54891.12 88888.00 2011-11-02 08:50:38.125 306 12476.60 -27.90 54891.12 88888.00 2011-11-02 08:50:38.250 306 12476.60 -27.95 54891.18 88888.00 2011-11-02 08:50:38.375 306 12476.67 -27.95 54891.18 88888.00 2011-11-02 08:50:38.500 306 12476.70 -27.95 54891.20 88888.00 2011-11-02 08:50:38.625 306 12476.70 -27.95 54891.22 88888.00 2011-11-02 08:50:38.750 306 12476.73 -27.98 54891.25 88888.00 2011-11-02 08:50:38.875 306 12476.75 -28.05 54891.25 88888.00 2011-11-02 08:50:39.000 306 12476.73 -28.12 54891.25 88888.00 2011-11-02 08:50:39.125 306 12476.70 -28.20 54891.25 88888.00 2011-11-02 08:50:39.250 306 12476.55 -28.30 54891.30 88888.00 2011-11-02 08:50:39.375 306 12476.52 -28.27 54891.30 88888.00 2011-11-02 08:50:39.500 306 12476.50 -28.30 54891.35 88888.00 2011-11-02 08:50:39.625 306 12476.50 -28.32 54891.40 88888.00 2011-11-02 08:50:39.750 306 12476.38 -28.35 54891.43 88888.00 2011-11-02 08:50:39.875 306 12476.25 -28.43 54891.47 88888.00 2011-11-02 08:50:40.000 306 12476.20 -28.48 54891.45 88888.00 2011-11-02 08:50:40.125 306 12476.10 -28.50 54891.50 88888.00 2011-11-02 08:50:40.250 306 12476.00 -28.52 54891.57 88888.00 2011-11-02 08:50:40.375 306 12475.92 -28.52 54891.62 88888.00 2011-11-02 08:50:40.500 306 12475.83 -28.55 54891.65 88888.00 2011-11-02 08:50:40.625 306 12475.73 -28.55 54891.68 88888.00 2011-11-02 08:50:40.750 306 12475.70 -28.57 54891.72 88888.00 2011-11-02 08:50:40.875 306 12475.70 -28.55 54891.75 88888.00 2011-11-02 08:50:41.000 306 12475.62 -28.60 54891.82 88888.00 2011-11-02 08:50:41.125 306 12475.52 -28.60 54891.85 88888.00 2011-11-02 08:50:41.250 306 12475.48 -28.60 54891.90 88888.00 2011-11-02 08:50:41.375 306 12475.48 -28.60 54891.93 88888.00 2011-11-02 08:50:41.500 306 12475.40 -28.60 54891.95 88888.00 2011-11-02 08:50:41.625 306 12475.35 -28.57 54892.03 88888.00 2011-11-02 08:50:41.750 306 12475.33 -28.52 54892.05 88888.00 2011-11-02 08:50:41.875 306 12475.27 -28.55 54892.07 88888.00 2011-11-02 08:50:42.000 306 12475.25 -28.52 54892.10 88888.00 2011-11-02 08:50:42.125 306 12475.23 -28.52 54892.12 88888.00 2011-11-02 08:50:42.250 306 12475.27 -28.52 54892.20 88888.00 2011-11-02 08:50:42.375 306 12475.38 -28.48 54892.22 88888.00 2011-11-02 08:50:42.500 306 12475.45 -28.45 54892.28 88888.00 2011-11-02 08:50:42.625 306 12475.48 -28.43 54892.30 88888.00 2011-11-02 08:50:42.750 306 12475.50 -28.45 54892.35 88888.00 2011-11-02 08:50:42.875 306 12475.55 -28.43 54892.40 88888.00 2011-11-02 08:50:43.000 306 12475.58 -28.45 54892.40 88888.00 2011-11-02 08:50:43.125 306 12475.58 -28.52 54892.43 88888.00 2011-11-02 08:50:43.250 306 12475.52 -28.57 54892.47 88888.00 2011-11-02 08:50:43.375 306 12475.60 -28.60 54892.47 88888.00 2011-11-02 08:50:43.500 306 12475.70 -28.62 54892.55 88888.00 2011-11-02 08:50:43.625 306 12475.77 -28.62 54892.60 88888.00 2011-11-02 08:50:43.750 306 12475.75 -28.68 54892.60 88888.00 2011-11-02 08:50:43.875 306 12475.73 -28.75 54892.62 88888.00 2011-11-02 08:50:44.000 306 12475.77 -28.77 54892.68 88888.00 2011-11-02 08:50:44.125 306 12475.83 -28.80 54892.75 88888.00 2011-11-02 08:50:44.250 306 12475.88 -28.90 54892.78 88888.00 2011-11-02 08:50:44.375 306 12475.98 -28.95 54892.80 88888.00 2011-11-02 08:50:44.500 306 12476.00 -29.05 54892.78 88888.00 2011-11-02 08:50:44.625 306 12476.02 -29.10 54892.78 88888.00 2011-11-02 08:50:44.750 306 12476.05 -29.12 54892.82 88888.00 2011-11-02 08:50:44.875 306 12476.05 -29.20 54892.82 88888.00 2011-11-02 08:50:45.000 306 12476.08 -29.27 54892.80 88888.00 2011-11-02 08:50:45.125 306 12476.15 -29.32 54892.85 88888.00 2011-11-02 08:50:45.250 306 12476.23 -29.43 54892.88 88888.00 2011-11-02 08:50:45.375 306 12476.30 -29.45 54892.88 88888.00 2011-11-02 08:50:45.500 306 12476.35 -29.52 54892.90 88888.00 2011-11-02 08:50:45.625 306 12476.35 -29.60 54892.90 88888.00 2011-11-02 08:50:45.750 306 12476.40 -29.62 54892.95 88888.00 2011-11-02 08:50:45.875 306 12476.45 -29.73 54892.95 88888.00 2011-11-02 08:50:46.000 306 12476.50 -29.82 54892.95 88888.00 2011-11-02 08:50:46.125 306 12476.50 -29.90 54893.00 88888.00 2011-11-02 08:50:46.250 306 12476.55 -29.98 54893.00 88888.00 2011-11-02 08:50:46.375 306 12476.52 -30.00 54893.03 88888.00 2011-11-02 08:50:46.500 306 12476.48 -30.05 54893.05 88888.00 2011-11-02 08:50:46.625 306 12476.48 -30.15 54893.07 88888.00 2011-11-02 08:50:46.750 306 12476.45 -30.25 54893.12 88888.00 2011-11-02 08:50:46.875 306 12476.45 -30.30 54893.15 88888.00 2011-11-02 08:50:47.000 306 12476.42 -30.32 54893.20 88888.00 2011-11-02 08:50:47.125 306 12476.30 -30.38 54893.22 88888.00 2011-11-02 08:50:47.250 306 12476.25 -30.48 54893.28 88888.00 2011-11-02 08:50:47.375 306 12476.25 -30.52 54893.30 88888.00 2011-11-02 08:50:47.500 306 12476.10 -30.57 54893.32 88888.00 2011-11-02 08:50:47.625 306 12476.00 -30.62 54893.40 88888.00 2011-11-02 08:50:47.750 306 12475.90 -30.68 54893.45 88888.00 2011-11-02 08:50:47.875 306 12475.83 -30.68 54893.53 88888.00 2011-11-02 08:50:48.000 306 12475.77 -30.73 54893.55 88888.00 2011-11-02 08:50:48.125 306 12475.62 -30.77 54893.57 88888.00 2011-11-02 08:50:48.250 306 12475.45 -30.90 54893.68 88888.00 2011-11-02 08:50:48.375 306 12475.40 -30.93 54893.70 88888.00 2011-11-02 08:50:48.500 306 12475.35 -30.98 54893.78 88888.00 2011-11-02 08:50:48.625 306 12475.30 -31.00 54893.82 88888.00 2011-11-02 08:50:48.750 306 12475.27 -31.07 54893.88 88888.00 2011-11-02 08:50:48.875 306 12475.20 -31.10 54893.90 88888.00 2011-11-02 08:50:49.000 306 12475.12 -31.15 54893.93 88888.00 2011-11-02 08:50:49.125 306 12475.08 -31.20 54893.97 88888.00 2011-11-02 08:50:49.250 306 12475.00 -31.27 54894.05 88888.00 2011-11-02 08:50:49.375 306 12474.95 -31.30 54894.07 88888.00 2011-11-02 08:50:49.500 306 12474.90 -31.38 54894.10 88888.00 2011-11-02 08:50:49.625 306 12474.90 -31.40 54894.18 88888.00 2011-11-02 08:50:49.750 306 12475.00 -31.43 54894.20 88888.00 2011-11-02 08:50:49.875 306 12474.98 -31.50 54894.22 88888.00 2011-11-02 08:50:50.000 306 12474.90 -31.57 54894.30 88888.00 2011-11-02 08:50:50.125 306 12474.95 -31.62 54894.35 88888.00 2011-11-02 08:50:50.250 306 12475.05 -31.62 54894.38 88888.00 2011-11-02 08:50:50.375 306 12475.15 -31.68 54894.43 88888.00 2011-11-02 08:50:50.500 306 12475.15 -31.70 54894.47 88888.00 2011-11-02 08:50:50.625 306 12475.20 -31.70 54894.53 88888.00 2011-11-02 08:50:50.750 306 12475.23 -31.77 54894.57 88888.00 2011-11-02 08:50:50.875 306 12475.27 -31.80 54894.60 88888.00 2011-11-02 08:50:51.000 306 12475.27 -31.82 54894.65 88888.00 2011-11-02 08:50:51.125 306 12475.23 -31.88 54894.68 88888.00 2011-11-02 08:50:51.250 306 12475.23 -31.95 54894.72 88888.00 2011-11-02 08:50:51.375 306 12475.33 -31.95 54894.78 88888.00 2011-11-02 08:50:51.500 306 12475.38 -32.02 54894.78 88888.00 2011-11-02 08:50:51.625 306 12475.40 -32.10 54894.78 88888.00 2011-11-02 08:50:51.750 306 12475.45 -32.08 54894.80 88888.00 2011-11-02 08:50:51.875 306 12475.50 -32.12 54894.82 88888.00 2011-11-02 08:50:52.000 306 12475.55 -32.15 54894.88 88888.00 2011-11-02 08:50:52.125 306 12475.55 -32.23 54894.90 88888.00 2011-11-02 08:50:52.250 306 12475.58 -32.30 54894.90 88888.00 2011-11-02 08:50:52.375 306 12475.62 -32.33 54894.90 88888.00 2011-11-02 08:50:52.500 306 12475.65 -32.33 54894.97 88888.00 2011-11-02 08:50:52.625 306 12475.70 -32.38 54895.00 88888.00 2011-11-02 08:50:52.750 306 12475.73 -32.48 54895.00 88888.00 2011-11-02 08:50:52.875 306 12475.73 -32.52 54894.97 88888.00 2011-11-02 08:50:53.000 306 12475.77 -32.58 54894.95 88888.00 2011-11-02 08:50:53.125 306 12475.83 -32.62 54894.97 88888.00 2011-11-02 08:50:53.250 306 12475.75 -32.67 54895.05 88888.00 2011-11-02 08:50:53.375 306 12475.75 -32.65 54895.05 88888.00 2011-11-02 08:50:53.500 306 12475.80 -32.73 54895.03 88888.00 2011-11-02 08:50:53.625 306 12475.88 -32.75 54895.05 88888.00 2011-11-02 08:50:53.750 306 12475.98 -32.75 54895.07 88888.00 2011-11-02 08:50:53.875 306 12476.00 -32.83 54895.07 88888.00 2011-11-02 08:50:54.000 306 12476.00 -32.80 54895.03 88888.00 2011-11-02 08:50:54.125 306 12476.05 -32.85 54895.03 88888.00 2011-11-02 08:50:54.250 306 12476.05 -32.88 54895.05 88888.00 2011-11-02 08:50:54.375 306 12476.08 -32.90 54895.05 88888.00 2011-11-02 08:50:54.500 306 12476.10 -32.92 54895.03 88888.00 2011-11-02 08:50:54.625 306 12476.15 -32.92 54895.03 88888.00 2011-11-02 08:50:54.750 306 12476.17 -32.95 54895.00 88888.00 2011-11-02 08:50:54.875 306 12476.23 -33.00 54895.03 88888.00 2011-11-02 08:50:55.000 306 12476.30 -33.02 54895.00 88888.00 2011-11-02 08:50:55.125 306 12476.33 -33.02 54894.97 88888.00 2011-11-02 08:50:55.250 306 12476.38 -33.08 54894.95 88888.00 2011-11-02 08:50:55.375 306 12476.42 -33.08 54894.95 88888.00 2011-11-02 08:50:55.500 306 12476.50 -33.10 54894.97 88888.00 2011-11-02 08:50:55.625 306 12476.55 -33.08 54894.97 88888.00 2011-11-02 08:50:55.750 306 12476.58 -33.10 54894.95 88888.00 2011-11-02 08:50:55.875 306 12476.58 -33.12 54894.97 88888.00 2011-11-02 08:50:56.000 306 12476.55 -33.12 54894.93 88888.00 2011-11-02 08:50:56.125 306 12476.58 -33.15 54894.93 88888.00 2011-11-02 08:50:56.250 306 12476.58 -33.20 54894.90 88888.00 2011-11-02 08:50:56.375 306 12476.65 -33.17 54894.93 88888.00 2011-11-02 08:50:56.500 306 12476.70 -33.15 54894.90 88888.00 2011-11-02 08:50:56.625 306 12476.67 -33.17 54894.88 88888.00 2011-11-02 08:50:56.750 306 12476.65 -33.20 54894.85 88888.00 2011-11-02 08:50:56.875 306 12476.62 -33.23 54894.90 88888.00 2011-11-02 08:50:57.000 306 12476.70 -33.23 54894.88 88888.00 2011-11-02 08:50:57.125 306 12476.65 -33.27 54894.85 88888.00 2011-11-02 08:50:57.250 306 12476.58 -33.30 54894.85 88888.00 2011-11-02 08:50:57.375 306 12476.58 -33.33 54894.85 88888.00 2011-11-02 08:50:57.500 306 12476.58 -33.33 54894.85 88888.00 2011-11-02 08:50:57.625 306 12476.55 -33.35 54894.85 88888.00 2011-11-02 08:50:57.750 306 12476.58 -33.38 54894.82 88888.00 2011-11-02 08:50:57.875 306 12476.52 -33.42 54894.82 88888.00 2011-11-02 08:50:58.000 306 12476.48 -33.50 54894.82 88888.00 2011-11-02 08:50:58.125 306 12476.40 -33.52 54894.85 88888.00 2011-11-02 08:50:58.250 306 12476.33 -33.60 54894.85 88888.00 2011-11-02 08:50:58.375 306 12476.27 -33.62 54894.88 88888.00 2011-11-02 08:50:58.500 306 12476.20 -33.62 54894.88 88888.00 2011-11-02 08:50:58.625 306 12476.12 -33.67 54894.88 88888.00 2011-11-02 08:50:58.750 306 12476.02 -33.75 54894.88 88888.00 2011-11-02 08:50:58.875 306 12475.92 -33.83 54894.88 88888.00 2011-11-02 08:50:59.000 306 12475.80 -33.88 54894.85 88888.00 2011-11-02 08:50:59.125 306 12475.70 -33.90 54894.90 88888.00 2011-11-02 08:50:59.250 306 12475.58 -33.95 54894.95 88888.00 2011-11-02 08:50:59.375 306 12475.48 -33.98 54894.97 88888.00 2011-11-02 08:50:59.500 306 12475.38 -33.95 54895.05 88888.00 2011-11-02 08:50:59.625 306 12475.20 -33.92 54895.07 88888.00 2011-11-02 08:50:59.750 306 12474.92 -33.92 54895.12 88888.00 2011-11-02 08:50:59.875 306 12474.67 -34.00 54895.15 88888.00 2011-11-02 08:51:00.000 306 12474.48 -34.00 54895.18 88888.00 2011-11-02 08:51:00.125 306 12474.27 -33.95 54895.22 88888.00 2011-11-02 08:51:00.250 306 12474.08 -33.92 54895.30 88888.00 2011-11-02 08:51:00.375 306 12473.92 -33.85 54895.35 88888.00 2011-11-02 08:51:00.500 306 12473.73 -33.80 54895.40 88888.00 2011-11-02 08:51:00.625 306 12473.50 -33.75 54895.47 88888.00 2011-11-02 08:51:00.750 306 12473.15 -33.70 54895.55 88888.00 2011-11-02 08:51:00.875 306 12472.83 -33.67 54895.62 88888.00 2011-11-02 08:51:01.000 306 12472.60 -33.62 54895.68 88888.00 2011-11-02 08:51:01.125 306 12472.38 -33.58 54895.75 88888.00 2011-11-02 08:51:01.250 306 12472.02 -33.52 54895.85 88888.00 2011-11-02 08:51:01.375 306 12471.80 -33.45 54895.93 88888.00 2011-11-02 08:51:01.500 306 12471.50 -33.40 54895.95 88888.00 2011-11-02 08:51:01.625 306 12471.27 -33.38 54896.00 88888.00 2011-11-02 08:51:01.750 306 12471.05 -33.38 54896.07 88888.00 2011-11-02 08:51:01.875 306 12470.83 -33.33 54896.12 88888.00 2011-11-02 08:51:02.000 306 12470.62 -33.25 54896.18 88888.00 2011-11-02 08:51:02.125 306 12470.40 -33.20 54896.25 88888.00 2011-11-02 08:51:02.250 306 12470.17 -33.20 54896.32 88888.00 2011-11-02 08:51:02.375 306 12470.05 -33.15 54896.38 88888.00 2011-11-02 08:51:02.500 306 12469.83 -33.15 54896.43 88888.00 2011-11-02 08:51:02.625 306 12469.62 -33.12 54896.50 88888.00 2011-11-02 08:51:02.750 306 12469.50 -33.08 54896.57 88888.00 2011-11-02 08:51:02.875 306 12469.33 -33.02 54896.68 88888.00 2011-11-02 08:51:03.000 306 12469.12 -33.02 54896.70 88888.00 2011-11-02 08:51:03.125 306 12468.98 -33.05 54896.75 88888.00 2011-11-02 08:51:03.250 306 12468.85 -33.00 54896.82 88888.00 2011-11-02 08:51:03.375 306 12468.77 -33.00 54896.85 88888.00 2011-11-02 08:51:03.500 306 12468.62 -32.98 54896.93 88888.00 2011-11-02 08:51:03.625 306 12468.48 -32.98 54896.97 88888.00 2011-11-02 08:51:03.750 306 12468.40 -33.00 54897.07 88888.00 2011-11-02 08:51:03.875 306 12468.33 -33.00 54897.15 88888.00 2011-11-02 08:51:04.000 306 12468.20 -32.98 54897.20 88888.00 2011-11-02 08:51:04.125 306 12468.08 -33.00 54897.28 88888.00 2011-11-02 08:51:04.250 306 12467.92 -32.98 54897.40 88888.00 2011-11-02 08:51:04.375 306 12467.88 -32.95 54897.45 88888.00 2011-11-02 08:51:04.500 306 12467.80 -32.95 54897.50 88888.00 2011-11-02 08:51:04.625 306 12467.70 -32.90 54897.57 88888.00 2011-11-02 08:51:04.750 306 12467.55 -32.90 54897.62 88888.00 2011-11-02 08:51:04.875 306 12467.48 -32.92 54897.70 88888.00 2011-11-02 08:51:05.000 306 12467.45 -32.92 54897.75 88888.00 2011-11-02 08:51:05.125 306 12467.38 -32.90 54897.85 88888.00 2011-11-02 08:51:05.250 306 12467.27 -32.92 54897.93 88888.00 2011-11-02 08:51:05.375 306 12467.25 -32.95 54897.97 88888.00 2011-11-02 08:51:05.500 306 12467.20 -32.98 54898.03 88888.00 2011-11-02 08:51:05.625 306 12467.17 -33.00 54898.07 88888.00 2011-11-02 08:51:05.750 306 12467.17 -33.00 54898.15 88888.00 2011-11-02 08:51:05.875 306 12467.20 -33.00 54898.22 88888.00 2011-11-02 08:51:06.000 306 12467.23 -33.05 54898.25 88888.00 2011-11-02 08:51:06.125 306 12467.23 -33.10 54898.32 88888.00 2011-11-02 08:51:06.250 306 12467.25 -33.15 54898.38 88888.00 2011-11-02 08:51:06.375 306 12467.27 -33.15 54898.38 88888.00 2011-11-02 08:51:06.500 306 12467.30 -33.20 54898.43 88888.00 2011-11-02 08:51:06.625 306 12467.33 -33.25 54898.45 88888.00 2011-11-02 08:51:06.750 306 12467.38 -33.33 54898.50 88888.00 2011-11-02 08:51:06.875 306 12467.42 -33.40 54898.55 88888.00 2011-11-02 08:51:07.000 306 12467.45 -33.40 54898.60 88888.00 2011-11-02 08:51:07.125 306 12467.55 -33.48 54898.65 88888.00 2011-11-02 08:51:07.250 306 12467.60 -33.50 54898.65 88888.00 2011-11-02 08:51:07.375 306 12467.62 -33.55 54898.68 88888.00 2011-11-02 08:51:07.500 306 12467.67 -33.60 54898.72 88888.00 2011-11-02 08:51:07.625 306 12467.75 -33.62 54898.75 88888.00 2011-11-02 08:51:07.750 306 12467.85 -33.65 54898.80 88888.00 2011-11-02 08:51:07.875 306 12467.92 -33.65 54898.85 88888.00 2011-11-02 08:51:08.000 306 12467.95 -33.70 54898.88 88888.00 2011-11-02 08:51:08.125 306 12468.02 -33.75 54898.90 88888.00 2011-11-02 08:51:08.250 306 12468.05 -33.80 54898.90 88888.00 2011-11-02 08:51:08.375 306 12468.10 -33.77 54898.90 88888.00 2011-11-02 08:51:08.500 306 12468.12 -33.77 54898.93 88888.00 2011-11-02 08:51:08.625 306 12468.17 -33.83 54898.95 88888.00 2011-11-02 08:51:08.750 306 12468.33 -33.77 54899.00 88888.00 2011-11-02 08:51:08.875 306 12468.45 -33.75 54899.00 88888.00 2011-11-02 08:51:09.000 306 12468.55 -33.75 54898.95 88888.00 2011-11-02 08:51:09.125 306 12468.60 -33.77 54898.95 88888.00 2011-11-02 08:51:09.250 306 12468.62 -33.77 54899.00 88888.00 2011-11-02 08:51:09.375 306 12468.75 -33.70 54899.03 88888.00 2011-11-02 08:51:09.500 306 12468.77 -33.67 54899.03 88888.00 2011-11-02 08:51:09.625 306 12468.77 -33.67 54898.97 88888.00 2011-11-02 08:51:09.750 306 12468.85 -33.65 54898.97 88888.00 2011-11-02 08:51:09.875 306 12468.92 -33.67 54898.95 88888.00 2011-11-02 08:51:10.000 306 12468.95 -33.65 54898.95 88888.00 2011-11-02 08:51:10.125 306 12468.98 -33.62 54898.97 88888.00 2011-11-02 08:51:10.250 306 12468.98 -33.73 54898.95 88888.00 2011-11-02 08:51:10.375 306 12469.00 -33.73 54898.93 88888.00 2011-11-02 08:51:10.500 306 12468.98 -33.73 54898.93 88888.00 2011-11-02 08:51:10.625 306 12469.02 -33.70 54898.95 88888.00 2011-11-02 08:51:10.750 306 12469.12 -33.70 54898.95 88888.00 2011-11-02 08:51:10.875 306 12469.10 -33.73 54898.97 88888.00 2011-11-02 08:51:11.000 306 12469.02 -33.77 54898.97 88888.00 2011-11-02 08:51:11.125 306 12469.00 -33.85 54898.95 88888.00 2011-11-02 08:51:11.250 306 12468.90 -33.88 54898.97 88888.00 2011-11-02 08:51:11.375 306 12468.88 -33.90 54899.00 88888.00 2011-11-02 08:51:11.500 306 12468.83 -33.92 54899.00 88888.00 2011-11-02 08:51:11.625 306 12468.83 -33.98 54899.00 88888.00 2011-11-02 08:51:11.750 306 12468.80 -34.00 54899.00 88888.00 2011-11-02 08:51:11.875 306 12468.75 -34.05 54899.03 88888.00 2011-11-02 08:51:12.000 306 12468.70 -34.10 54899.03 88888.00 2011-11-02 08:51:12.125 306 12468.65 -34.17 54899.05 88888.00 2011-11-02 08:51:12.250 306 12468.60 -34.23 54899.03 88888.00 2011-11-02 08:51:12.375 306 12468.55 -34.27 54899.05 88888.00 2011-11-02 08:51:12.500 306 12468.58 -34.33 54899.05 88888.00 2011-11-02 08:51:12.625 306 12468.65 -34.38 54899.05 88888.00 2011-11-02 08:51:12.750 306 12468.60 -34.40 54899.10 88888.00 2011-11-02 08:51:12.875 306 12468.55 -34.42 54899.10 88888.00 2011-11-02 08:51:13.000 306 12468.50 -34.45 54899.10 88888.00 2011-11-02 08:51:13.125 306 12468.42 -34.50 54899.10 88888.00 2011-11-02 08:51:13.250 306 12468.40 -34.58 54899.12 88888.00 2011-11-02 08:51:13.375 306 12468.45 -34.60 54899.10 88888.00 2011-11-02 08:51:13.500 306 12468.45 -34.67 54899.12 88888.00 2011-11-02 08:51:13.625 306 12468.40 -34.70 54899.15 88888.00 2011-11-02 08:51:13.750 306 12468.40 -34.70 54899.18 88888.00 2011-11-02 08:51:13.875 306 12468.38 -34.67 54899.18 88888.00 2011-11-02 08:51:14.000 306 12468.38 -34.70 54899.15 88888.00 2011-11-02 08:51:14.125 306 12468.33 -34.73 54899.15 88888.00 2011-11-02 08:51:14.250 306 12468.23 -34.77 54899.15 88888.00 2011-11-02 08:51:14.375 306 12468.25 -34.73 54899.18 88888.00 2011-11-02 08:51:14.500 306 12468.20 -34.75 54899.15 88888.00 2011-11-02 08:51:14.625 306 12468.20 -34.77 54899.12 88888.00 2011-11-02 08:51:14.750 306 12468.12 -34.80 54899.12 88888.00 2011-11-02 08:51:14.875 306 12468.10 -34.83 54899.15 88888.00 2011-11-02 08:51:15.000 306 12468.10 -34.77 54899.12 88888.00 2011-11-02 08:51:15.125 306 12468.02 -34.80 54899.15 88888.00 2011-11-02 08:51:15.250 306 12468.00 -34.80 54899.12 88888.00 2011-11-02 08:51:15.375 306 12468.02 -34.80 54899.12 88888.00 2011-11-02 08:51:15.500 306 12468.00 -34.80 54899.12 88888.00 2011-11-02 08:51:15.625 306 12467.92 -34.77 54899.15 88888.00 2011-11-02 08:51:15.750 306 12467.92 -34.75 54899.12 88888.00 2011-11-02 08:51:15.875 306 12467.95 -34.75 54899.12 88888.00 2011-11-02 08:51:16.000 306 12467.95 -34.77 54899.10 88888.00 2011-11-02 08:51:16.125 306 12467.90 -34.77 54899.12 88888.00 2011-11-02 08:51:16.250 306 12467.83 -34.85 54899.07 88888.00 2011-11-02 08:51:16.375 306 12467.83 -34.88 54899.07 88888.00 2011-11-02 08:51:16.500 306 12467.83 -34.88 54899.07 88888.00 2011-11-02 08:51:16.625 306 12467.88 -34.85 54899.10 88888.00 2011-11-02 08:51:16.750 306 12467.95 -34.83 54899.10 88888.00 2011-11-02 08:51:16.875 306 12467.88 -34.85 54899.10 88888.00 2011-11-02 08:51:17.000 306 12467.88 -34.88 54899.10 88888.00 2011-11-02 08:51:17.125 306 12467.85 -34.88 54899.05 88888.00 2011-11-02 08:51:17.250 306 12467.88 -34.90 54899.05 88888.00 2011-11-02 08:51:17.375 306 12467.88 -34.90 54899.05 88888.00 2011-11-02 08:51:17.500 306 12467.83 -34.88 54899.03 88888.00 2011-11-02 08:51:17.625 306 12467.80 -34.85 54899.07 88888.00 2011-11-02 08:51:17.750 306 12467.77 -34.83 54899.10 88888.00 2011-11-02 08:51:17.875 306 12467.77 -34.80 54899.10 88888.00 2011-11-02 08:51:18.000 306 12467.70 -34.80 54899.07 88888.00 2011-11-02 08:51:18.125 306 12467.58 -34.80 54899.12 88888.00 2011-11-02 08:51:18.250 306 12467.50 -34.75 54899.15 88888.00 2011-11-02 08:51:18.375 306 12467.50 -34.75 54899.18 88888.00 2011-11-02 08:51:18.500 306 12467.38 -34.75 54899.18 88888.00 2011-11-02 08:51:18.625 306 12467.23 -34.75 54899.18 88888.00 2011-11-02 08:51:18.750 306 12467.12 -34.70 54899.20 88888.00 2011-11-02 08:51:18.875 306 12467.00 -34.65 54899.25 88888.00 2011-11-02 08:51:19.000 306 12466.85 -34.62 54899.28 88888.00 2011-11-02 08:51:19.125 306 12466.77 -34.60 54899.28 88888.00 2011-11-02 08:51:19.250 306 12466.60 -34.58 54899.32 88888.00 2011-11-02 08:51:19.375 306 12466.48 -34.58 54899.32 88888.00 2011-11-02 08:51:19.500 306 12466.35 -34.58 54899.35 88888.00 2011-11-02 08:51:19.625 306 12466.15 -34.58 54899.40 88888.00 2011-11-02 08:51:19.750 306 12466.00 -34.52 54899.45 88888.00 2011-11-02 08:51:19.875 306 12465.88 -34.45 54899.53 88888.00 2011-11-02 08:51:20.000 306 12465.75 -34.45 54899.57 88888.00 2011-11-02 08:51:20.125 306 12465.62 -34.42 54899.60 88888.00 2011-11-02 08:51:20.250 306 12465.45 -34.40 54899.68 88888.00 2011-11-02 08:51:20.375 306 12465.27 -34.38 54899.72 88888.00 2011-11-02 08:51:20.500 306 12465.12 -34.38 54899.78 88888.00 2011-11-02 08:51:20.625 306 12465.00 -34.38 54899.82 88888.00 2011-11-02 08:51:20.750 306 12464.83 -34.38 54899.85 88888.00 2011-11-02 08:51:20.875 306 12464.60 -34.38 54899.90 88888.00 2011-11-02 08:51:21.000 306 12464.50 -34.35 54899.95 88888.00 2011-11-02 08:51:21.125 306 12464.40 -34.30 54900.03 88888.00 2011-11-02 08:51:21.250 306 12464.23 -34.27 54900.07 88888.00 2011-11-02 08:51:21.375 306 12464.08 -34.27 54900.12 88888.00 2011-11-02 08:51:21.500 306 12463.95 -34.23 54900.15 88888.00 2011-11-02 08:51:21.625 306 12463.85 -34.20 54900.22 88888.00 2011-11-02 08:51:21.750 306 12463.60 -34.17 54900.30 88888.00 2011-11-02 08:51:21.875 306 12463.35 -34.15 54900.35 88888.00 2011-11-02 08:51:22.000 306 12463.23 -34.08 54900.43 88888.00 2011-11-02 08:51:22.125 306 12463.15 -34.02 54900.53 88888.00 2011-11-02 08:51:22.250 306 12463.00 -34.00 54900.62 88888.00 2011-11-02 08:51:22.375 306 12462.90 -33.92 54900.70 88888.00 2011-11-02 08:51:22.500 306 12462.75 -33.90 54900.72 88888.00 2011-11-02 08:51:22.625 306 12462.62 -33.83 54900.82 88888.00 2011-11-02 08:51:22.750 306 12462.45 -33.75 54900.90 88888.00 2011-11-02 08:51:22.875 306 12462.30 -33.73 54900.95 88888.00 2011-11-02 08:51:23.000 306 12462.20 -33.65 54901.03 88888.00 2011-11-02 08:51:23.125 306 12462.05 -33.60 54901.12 88888.00 2011-11-02 08:51:23.250 306 12461.88 -33.55 54901.22 88888.00 2011-11-02 08:51:23.375 306 12461.83 -33.50 54901.28 88888.00 2011-11-02 08:51:23.500 306 12461.73 -33.42 54901.35 88888.00 2011-11-02 08:51:23.625 306 12461.60 -33.40 54901.40 88888.00 2011-11-02 08:51:23.750 306 12461.52 -33.35 54901.47 88888.00 2011-11-02 08:51:23.875 306 12461.42 -33.27 54901.55 88888.00 2011-11-02 08:51:24.000 306 12461.33 -33.20 54901.57 88888.00 2011-11-02 08:51:24.125 306 12461.27 -33.17 54901.65 88888.00 2011-11-02 08:51:24.250 306 12461.23 -33.10 54901.72 88888.00 2011-11-02 08:51:24.375 306 12461.17 -33.10 54901.72 88888.00 2011-11-02 08:51:24.500 306 12461.08 -33.10 54901.80 88888.00 2011-11-02 08:51:24.625 306 12461.05 -33.12 54901.85 88888.00 2011-11-02 08:51:24.750 306 12460.98 -33.08 54901.93 88888.00 2011-11-02 08:51:24.875 306 12460.92 -33.05 54902.00 88888.00 2011-11-02 08:51:25.000 306 12460.85 -33.02 54902.03 88888.00 2011-11-02 08:51:25.125 306 12460.88 -33.02 54902.10 88888.00 2011-11-02 08:51:25.250 306 12460.88 -33.05 54902.15 88888.00 2011-11-02 08:51:25.375 306 12460.92 -33.02 54902.20 88888.00 2011-11-02 08:51:25.500 306 12460.92 -33.05 54902.25 88888.00 2011-11-02 08:51:25.625 306 12460.95 -33.10 54902.32 88888.00 2011-11-02 08:51:25.750 306 12460.92 -33.12 54902.35 88888.00 2011-11-02 08:51:25.875 306 12460.85 -33.12 54902.35 88888.00 2011-11-02 08:51:26.000 306 12460.85 -33.15 54902.38 88888.00 2011-11-02 08:51:26.125 306 12460.85 -33.15 54902.47 88888.00 2011-11-02 08:51:26.250 306 12460.83 -33.15 54902.55 88888.00 2011-11-02 08:51:26.375 306 12460.80 -33.15 54902.57 88888.00 2011-11-02 08:51:26.500 306 12460.77 -33.17 54902.62 88888.00 2011-11-02 08:51:26.625 306 12460.77 -33.20 54902.68 88888.00 2011-11-02 08:51:26.750 306 12460.77 -33.23 54902.72 88888.00 2011-11-02 08:51:26.875 306 12460.73 -33.23 54902.78 88888.00 2011-11-02 08:51:27.000 306 12460.67 -33.20 54902.80 88888.00 2011-11-02 08:51:27.125 306 12460.60 -33.20 54902.88 88888.00 2011-11-02 08:51:27.250 306 12460.52 -33.25 54902.95 88888.00 2011-11-02 08:51:27.375 306 12460.55 -33.27 54902.95 88888.00 2011-11-02 08:51:27.500 306 12460.52 -33.25 54902.97 88888.00 2011-11-02 08:51:27.625 306 12460.50 -33.25 54903.03 88888.00 2011-11-02 08:51:27.750 306 12460.55 -33.25 54903.10 88888.00 2011-11-02 08:51:27.875 306 12460.52 -33.30 54903.12 88888.00 2011-11-02 08:51:28.000 306 12460.50 -33.27 54903.15 88888.00 2011-11-02 08:51:28.125 306 12460.50 -33.23 54903.20 88888.00 2011-11-02 08:51:28.250 306 12460.48 -33.25 54903.22 88888.00 2011-11-02 08:51:28.375 306 12460.42 -33.27 54903.22 88888.00 2011-11-02 08:51:28.500 306 12460.48 -33.25 54903.28 88888.00 2011-11-02 08:51:28.625 306 12460.50 -33.25 54903.30 88888.00 2011-11-02 08:51:28.750 306 12460.42 -33.23 54903.30 88888.00 2011-11-02 08:51:28.875 306 12460.42 -33.25 54903.32 88888.00 2011-11-02 08:51:29.000 306 12460.40 -33.25 54903.40 88888.00 2011-11-02 08:51:29.125 306 12460.35 -33.25 54903.45 88888.00 2011-11-02 08:51:29.250 306 12460.27 -33.23 54903.50 88888.00 2011-11-02 08:51:29.375 306 12460.25 -33.25 54903.50 88888.00 2011-11-02 08:51:29.500 306 12460.23 -33.27 54903.55 88888.00 2011-11-02 08:51:29.625 306 12460.17 -33.20 54903.57 88888.00 2011-11-02 08:51:29.750 306 12460.15 -33.17 54903.60 88888.00 2011-11-02 08:51:29.875 306 12460.08 -33.15 54903.62 88888.00 2011-11-02 08:51:30.000 306 12460.02 -33.15 54903.68 88888.00 2011-11-02 08:51:30.125 306 12460.00 -33.08 54903.70 88888.00 2011-11-02 08:51:30.250 306 12459.95 -33.08 54903.72 88888.00 2011-11-02 08:51:30.375 306 12459.92 -33.05 54903.80 88888.00 2011-11-02 08:51:30.500 306 12459.85 -33.02 54903.80 88888.00 2011-11-02 08:51:30.625 306 12459.85 -33.05 54903.82 88888.00 2011-11-02 08:51:30.750 306 12459.90 -33.00 54903.88 88888.00 2011-11-02 08:51:30.875 306 12459.85 -32.95 54903.93 88888.00 2011-11-02 08:51:31.000 306 12459.67 -32.95 54903.95 88888.00 2011-11-02 08:51:31.125 306 12459.55 -32.95 54903.97 88888.00 2011-11-02 08:51:31.250 306 12459.55 -32.95 54904.03 88888.00 2011-11-02 08:51:31.375 306 12459.58 -32.95 54904.03 88888.00 2011-11-02 08:51:31.500 306 12459.48 -32.95 54904.03 88888.00 2011-11-02 08:51:31.625 306 12459.40 -32.92 54904.12 88888.00 2011-11-02 08:51:31.750 306 12459.38 -32.92 54904.15 88888.00 2011-11-02 08:51:31.875 306 12459.35 -32.92 54904.18 88888.00 2011-11-02 08:51:32.000 306 12459.33 -32.92 54904.20 88888.00 2011-11-02 08:51:32.125 306 12459.27 -32.92 54904.25 88888.00 2011-11-02 08:51:32.250 306 12459.15 -32.98 54904.30 88888.00 2011-11-02 08:51:32.375 306 12459.12 -32.90 54904.32 88888.00 2011-11-02 08:51:32.500 306 12459.23 -32.88 54904.40 88888.00 2011-11-02 08:51:32.625 306 12459.23 -32.88 54904.40 88888.00 2011-11-02 08:51:32.750 306 12459.17 -32.88 54904.43 88888.00 2011-11-02 08:51:32.875 306 12459.10 -32.88 54904.50 88888.00 2011-11-02 08:51:33.000 306 12459.00 -32.85 54904.53 88888.00 2011-11-02 08:51:33.125 306 12458.98 -32.85 54904.55 88888.00 2011-11-02 08:51:33.250 306 12458.92 -32.92 54904.57 88888.00 2011-11-02 08:51:33.375 306 12458.90 -32.90 54904.60 88888.00 2011-11-02 08:51:33.500 306 12458.85 -32.88 54904.68 88888.00 2011-11-02 08:51:33.625 306 12458.88 -32.88 54904.72 88888.00 2011-11-02 08:51:33.750 306 12458.92 -32.85 54904.78 88888.00 2011-11-02 08:51:33.875 306 12459.00 -32.85 54904.80 88888.00 2011-11-02 08:51:34.000 306 12458.90 -32.90 54904.80 88888.00 2011-11-02 08:51:34.125 306 12458.90 -32.92 54904.85 88888.00 2011-11-02 08:51:34.250 306 12459.00 -32.98 54904.90 88888.00 2011-11-02 08:51:34.375 306 12459.10 -33.00 54904.93 88888.00 2011-11-02 08:51:34.500 306 12459.15 -33.02 54904.95 88888.00 2011-11-02 08:51:34.625 306 12459.10 -33.08 54904.95 88888.00 2011-11-02 08:51:34.750 306 12459.08 -33.15 54904.95 88888.00 2011-11-02 08:51:34.875 306 12459.15 -33.20 54905.03 88888.00 2011-11-02 08:51:35.000 306 12459.25 -33.23 54905.05 88888.00 2011-11-02 08:51:35.125 306 12459.30 -33.27 54905.07 88888.00 2011-11-02 08:51:35.250 306 12459.33 -33.38 54905.12 88888.00 2011-11-02 08:51:35.375 306 12459.40 -33.42 54905.18 88888.00 2011-11-02 08:51:35.500 306 12459.42 -33.50 54905.20 88888.00 2011-11-02 08:51:35.625 306 12459.55 -33.58 54905.25 88888.00 2011-11-02 08:51:35.750 306 12459.62 -33.62 54905.25 88888.00 2011-11-02 08:51:35.875 306 12459.65 -33.67 54905.25 88888.00 2011-11-02 08:51:36.000 306 12459.62 -33.80 54905.30 88888.00 2011-11-02 08:51:36.125 306 12459.70 -33.88 54905.32 88888.00 2011-11-02 08:51:36.250 306 12459.75 -33.95 54905.43 88888.00 2011-11-02 08:51:36.375 306 12459.80 -33.98 54905.47 88888.00 2011-11-02 08:51:36.500 306 12459.77 -34.05 54905.50 88888.00 2011-11-02 08:51:36.625 306 12459.73 -34.12 54905.55 88888.00 2011-11-02 08:51:36.750 306 12459.70 -34.17 54905.60 88888.00 2011-11-02 08:51:36.875 306 12459.73 -34.23 54905.62 88888.00 2011-11-02 08:51:37.000 306 12459.70 -34.25 54905.68 88888.00 2011-11-02 08:51:37.125 306 12459.58 -34.30 54905.72 88888.00 2011-11-02 08:51:37.250 306 12459.48 -34.38 54905.78 88888.00 2011-11-02 08:51:37.375 306 12459.42 -34.38 54905.82 88888.00 2011-11-02 08:51:37.500 306 12459.38 -34.40 54905.85 88888.00 2011-11-02 08:51:37.625 306 12459.27 -34.48 54905.93 88888.00 2011-11-02 08:51:37.750 306 12459.17 -34.52 54905.97 88888.00 2011-11-02 08:51:37.875 306 12459.17 -34.52 54906.07 88888.00 2011-11-02 08:51:38.000 306 12459.17 -34.55 54906.12 88888.00 2011-11-02 08:51:38.125 306 12459.10 -34.60 54906.15 88888.00 2011-11-02 08:51:38.250 306 12458.98 -34.67 54906.22 88888.00 2011-11-02 08:51:38.375 306 12458.90 -34.70 54906.28 88888.00 2011-11-02 08:51:38.500 306 12458.92 -34.70 54906.35 88888.00 2011-11-02 08:51:38.625 306 12458.95 -34.73 54906.40 88888.00 2011-11-02 08:51:38.750 306 12458.83 -34.77 54906.45 88888.00 2011-11-02 08:51:38.875 306 12458.77 -34.77 54906.53 88888.00 2011-11-02 08:51:39.000 306 12458.73 -34.77 54906.55 88888.00 2011-11-02 08:51:39.125 306 12458.65 -34.80 54906.62 88888.00 2011-11-02 08:51:39.250 306 12458.52 -34.83 54906.72 88888.00 2011-11-02 08:51:39.375 306 12458.48 -34.80 54906.78 88888.00 2011-11-02 08:51:39.500 306 12458.45 -34.80 54906.85 88888.00 2011-11-02 08:51:39.625 306 12458.35 -34.80 54906.90 88888.00 2011-11-02 08:51:39.750 306 12458.25 -34.80 54907.00 88888.00 2011-11-02 08:51:39.875 306 12458.12 -34.83 54907.07 88888.00 2011-11-02 08:51:40.000 306 12458.00 -34.83 54907.12 88888.00 2011-11-02 08:51:40.125 306 12457.88 -34.80 54907.22 88888.00 2011-11-02 08:51:40.250 306 12457.73 -34.80 54907.28 88888.00 2011-11-02 08:51:40.375 306 12457.60 -34.77 54907.38 88888.00 2011-11-02 08:51:40.500 306 12457.48 -34.73 54907.43 88888.00 2011-11-02 08:51:40.625 306 12457.38 -34.75 54907.47 88888.00 2011-11-02 08:51:40.750 306 12457.20 -34.73 54907.57 88888.00 2011-11-02 08:51:40.875 306 12457.02 -34.73 54907.62 88888.00 2011-11-02 08:51:41.000 306 12456.90 -34.73 54907.68 88888.00 2011-11-02 08:51:41.125 306 12456.77 -34.70 54907.75 88888.00 2011-11-02 08:51:41.250 306 12456.67 -34.65 54907.85 88888.00 2011-11-02 08:51:41.375 306 12456.55 -34.62 54907.90 88888.00 2011-11-02 08:51:41.500 306 12456.33 -34.62 54907.95 88888.00 2011-11-02 08:51:41.625 306 12456.20 -34.60 54908.00 88888.00 2011-11-02 08:51:41.750 306 12456.12 -34.58 54908.03 88888.00 2011-11-02 08:51:41.875 306 12456.05 -34.58 54908.07 88888.00 2011-11-02 08:51:42.000 306 12455.95 -34.52 54908.15 88888.00 2011-11-02 08:51:42.125 306 12455.83 -34.50 54908.22 88888.00 2011-11-02 08:51:42.250 306 12455.60 -34.45 54908.28 88888.00 2011-11-02 08:51:42.375 306 12455.48 -34.38 54908.35 88888.00 2011-11-02 08:51:42.500 306 12455.42 -34.30 54908.43 88888.00 2011-11-02 08:51:42.625 306 12455.30 -34.23 54908.50 88888.00 2011-11-02 08:51:42.750 306 12455.15 -34.15 54908.57 88888.00 2011-11-02 08:51:42.875 306 12455.02 -34.10 54908.60 88888.00 2011-11-02 08:51:43.000 306 12454.92 -34.05 54908.62 88888.00 2011-11-02 08:51:43.125 306 12454.83 -33.98 54908.70 88888.00 2011-11-02 08:51:43.250 306 12454.60 -33.90 54908.75 88888.00 2011-11-02 08:51:43.375 306 12454.55 -33.83 54908.82 88888.00 2011-11-02 08:51:43.500 306 12454.45 -33.73 54908.88 88888.00 2011-11-02 08:51:43.625 306 12454.42 -33.62 54908.95 88888.00 2011-11-02 08:51:43.750 306 12454.33 -33.58 54909.00 88888.00 2011-11-02 08:51:43.875 306 12454.17 -33.55 54909.00 88888.00 2011-11-02 08:51:44.000 306 12454.05 -33.48 54909.07 88888.00 2011-11-02 08:51:44.125 306 12453.95 -33.42 54909.15 88888.00 2011-11-02 08:51:44.250 306 12453.83 -33.45 54909.20 88888.00 2011-11-02 08:51:44.375 306 12453.77 -33.40 54909.25 88888.00 2011-11-02 08:51:44.500 306 12453.77 -33.35 54909.28 88888.00 2011-11-02 08:51:44.625 306 12453.67 -33.33 54909.32 88888.00 2011-11-02 08:51:44.750 306 12453.55 -33.35 54909.38 88888.00 2011-11-02 08:51:44.875 306 12453.48 -33.30 54909.43 88888.00 2011-11-02 08:51:45.000 306 12453.50 -33.25 54909.50 88888.00 2011-11-02 08:51:45.125 306 12453.45 -33.25 54909.55 88888.00 2011-11-02 08:51:45.250 306 12453.27 -33.27 54909.60 88888.00 2011-11-02 08:51:45.375 306 12453.23 -33.30 54909.60 88888.00 2011-11-02 08:51:45.500 306 12453.20 -33.35 54909.62 88888.00 2011-11-02 08:51:45.625 306 12453.20 -33.35 54909.65 88888.00 2011-11-02 08:51:45.750 306 12453.23 -33.42 54909.68 88888.00 2011-11-02 08:51:45.875 306 12453.20 -33.48 54909.75 88888.00 2011-11-02 08:51:46.000 306 12453.20 -33.52 54909.78 88888.00 2011-11-02 08:51:46.125 306 12453.20 -33.55 54909.82 88888.00 2011-11-02 08:51:46.250 306 12453.15 -33.62 54909.90 88888.00 2011-11-02 08:51:46.375 306 12453.17 -33.65 54909.93 88888.00 2011-11-02 08:51:46.500 306 12453.23 -33.67 54909.97 88888.00 2011-11-02 08:51:46.625 306 12453.30 -33.73 54910.05 88888.00 2011-11-02 08:51:46.750 306 12453.33 -33.80 54910.07 88888.00 2011-11-02 08:51:46.875 306 12453.33 -33.83 54910.15 88888.00 2011-11-02 08:51:47.000 306 12453.38 -33.88 54910.18 88888.00 2011-11-02 08:51:47.125 306 12453.35 -33.98 54910.22 88888.00 2011-11-02 08:51:47.250 306 12453.25 -34.05 54910.30 88888.00 2011-11-02 08:51:47.375 306 12453.15 -34.08 54910.35 88888.00 2011-11-02 08:51:47.500 306 12453.08 -34.10 54910.40 88888.00 2011-11-02 08:51:47.625 306 12453.10 -34.12 54910.45 88888.00 2011-11-02 08:51:47.750 306 12453.08 -34.17 54910.47 88888.00 2011-11-02 08:51:47.875 306 12453.02 -34.20 54910.53 88888.00 2011-11-02 08:51:48.000 306 12453.00 -34.25 54910.55 88888.00 2011-11-02 08:51:48.125 306 12452.98 -34.25 54910.62 88888.00 2011-11-02 08:51:48.250 306 12452.85 -34.25 54910.72 88888.00 2011-11-02 08:51:48.375 306 12452.83 -34.25 54910.78 88888.00 2011-11-02 08:51:48.500 306 12452.70 -34.25 54910.80 88888.00 2011-11-02 08:51:48.625 306 12452.60 -34.30 54910.85 88888.00 2011-11-02 08:51:48.750 306 12452.58 -34.33 54910.88 88888.00 2011-11-02 08:51:48.875 306 12452.60 -34.30 54910.95 88888.00 2011-11-02 08:51:49.000 306 12452.67 -34.27 54911.00 88888.00 2011-11-02 08:51:49.125 306 12452.60 -34.33 54911.05 88888.00 2011-11-02 08:51:49.250 306 12452.58 -34.40 54911.10 88888.00 2011-11-02 08:51:49.375 306 12452.65 -34.38 54911.18 88888.00 2011-11-02 08:51:49.500 306 12452.60 -34.40 54911.20 88888.00 2011-11-02 08:51:49.625 306 12452.58 -34.42 54911.22 88888.00 2011-11-02 08:51:49.750 306 12452.62 -34.48 54911.25 88888.00 2011-11-02 08:51:49.875 306 12452.65 -34.52 54911.30 88888.00 2011-11-02 08:51:50.000 306 12452.62 -34.58 54911.32 88888.00 2011-11-02 08:51:50.125 306 12452.60 -34.62 54911.40 88888.00 2011-11-02 08:51:50.250 306 12452.60 -34.77 54911.43 88888.00 2011-11-02 08:51:50.375 306 12452.70 -34.80 54911.45 88888.00 2011-11-02 08:51:50.500 306 12452.70 -34.88 54911.50 88888.00 2011-11-02 08:51:50.625 306 12452.75 -34.92 54911.57 88888.00 2011-11-02 08:51:50.750 306 12452.77 -35.02 54911.62 88888.00 2011-11-02 08:51:50.875 306 12452.77 -35.12 54911.62 88888.00 2011-11-02 08:51:51.000 306 12452.77 -35.27 54911.65 88888.00 2011-11-02 08:51:51.125 306 12452.75 -35.38 54911.68 88888.00 2011-11-02 08:51:51.250 306 12452.77 -35.52 54911.75 88888.00 2011-11-02 08:51:51.375 306 12452.80 -35.62 54911.78 88888.00 2011-11-02 08:51:51.500 306 12452.83 -35.70 54911.78 88888.00 2011-11-02 08:51:51.625 306 12452.75 -35.85 54911.78 88888.00 2011-11-02 08:51:51.750 306 12452.77 -35.98 54911.82 88888.00 2011-11-02 08:51:51.875 306 12452.85 -36.05 54911.82 88888.00 2011-11-02 08:51:52.000 306 12452.88 -36.15 54911.82 88888.00 2011-11-02 08:51:52.125 306 12452.95 -36.27 54911.85 88888.00 2011-11-02 08:51:52.250 306 12452.98 -36.45 54911.88 88888.00 2011-11-02 08:51:52.375 306 12453.00 -36.50 54911.88 88888.00 2011-11-02 08:51:52.500 306 12453.02 -36.60 54911.82 88888.00 2011-11-02 08:51:52.625 306 12453.08 -36.70 54911.82 88888.00 2011-11-02 08:51:52.750 306 12453.12 -36.80 54911.85 88888.00 2011-11-02 08:51:52.875 306 12453.10 -36.90 54911.82 88888.00 2011-11-02 08:51:53.000 306 12453.12 -36.98 54911.82 88888.00 2011-11-02 08:51:53.125 306 12453.23 -37.08 54911.85 88888.00 2011-11-02 08:51:53.250 306 12453.25 -37.17 54911.82 88888.00 2011-11-02 08:51:53.375 306 12453.30 -37.23 54911.80 88888.00 2011-11-02 08:51:53.500 306 12453.35 -37.30 54911.75 88888.00 2011-11-02 08:51:53.625 306 12453.40 -37.38 54911.78 88888.00 2011-11-02 08:51:53.750 306 12453.45 -37.42 54911.75 88888.00 2011-11-02 08:51:53.875 306 12453.52 -37.52 54911.72 88888.00 2011-11-02 08:51:54.000 306 12453.58 -37.62 54911.68 88888.00 2011-11-02 08:51:54.125 306 12453.65 -37.67 54911.65 88888.00 2011-11-02 08:51:54.250 306 12453.70 -37.67 54911.70 88888.00 2011-11-02 08:51:54.375 306 12453.75 -37.75 54911.65 88888.00 2011-11-02 08:51:54.500 306 12453.80 -37.83 54911.62 88888.00 2011-11-02 08:51:54.625 306 12453.85 -37.85 54911.60 88888.00 2011-11-02 08:51:54.750 306 12453.88 -37.92 54911.57 88888.00 2011-11-02 08:51:54.875 306 12453.88 -38.00 54911.55 88888.00 2011-11-02 08:51:55.000 306 12453.98 -38.05 54911.50 88888.00 2011-11-02 08:51:55.125 306 12453.95 -38.15 54911.47 88888.00 2011-11-02 08:51:55.250 306 12454.02 -38.23 54911.45 88888.00 2011-11-02 08:51:55.375 306 12454.10 -38.25 54911.45 88888.00 2011-11-02 08:51:55.500 306 12454.08 -38.35 54911.43 88888.00 2011-11-02 08:51:55.625 306 12453.98 -38.45 54911.38 88888.00 2011-11-02 08:51:55.750 306 12453.90 -38.52 54911.35 88888.00 2011-11-02 08:51:55.875 306 12453.92 -38.58 54911.32 88888.00 2011-11-02 08:51:56.000 306 12453.98 -38.62 54911.35 88888.00 2011-11-02 08:51:56.125 306 12454.02 -38.67 54911.35 88888.00 2011-11-02 08:51:56.250 306 12454.02 -38.73 54911.32 88888.00 2011-11-02 08:51:56.375 306 12454.00 -38.83 54911.28 88888.00 2011-11-02 08:51:56.500 306 12454.00 -38.90 54911.28 88888.00 2011-11-02 08:51:56.625 306 12454.02 -38.98 54911.25 88888.00 2011-11-02 08:51:56.750 306 12454.00 -39.05 54911.28 88888.00 2011-11-02 08:51:56.875 306 12453.95 -39.15 54911.25 88888.00 2011-11-02 08:51:57.000 306 12453.90 -39.20 54911.22 88888.00 2011-11-02 08:51:57.125 306 12453.92 -39.30 54911.22 88888.00 2011-11-02 08:51:57.250 306 12453.92 -39.38 54911.20 88888.00 2011-11-02 08:51:57.375 306 12453.90 -39.45 54911.18 88888.00 2011-11-02 08:51:57.500 306 12453.92 -39.55 54911.15 88888.00 2011-11-02 08:51:57.625 306 12453.90 -39.65 54911.12 88888.00 2011-11-02 08:51:57.750 306 12453.90 -39.70 54911.12 88888.00 2011-11-02 08:51:57.875 306 12453.90 -39.80 54911.15 88888.00 2011-11-02 08:51:58.000 306 12453.80 -39.90 54911.10 88888.00 2011-11-02 08:51:58.125 306 12453.75 -39.98 54911.07 88888.00 2011-11-02 08:51:58.250 306 12453.80 -40.08 54911.07 88888.00 2011-11-02 08:51:58.375 306 12453.83 -40.15 54911.07 88888.00 2011-11-02 08:51:58.500 306 12453.83 -40.25 54911.05 88888.00 2011-11-02 08:51:58.625 306 12453.77 -40.35 54911.00 88888.00 2011-11-02 08:51:58.750 306 12453.77 -40.40 54910.97 88888.00 2011-11-02 08:51:58.875 306 12453.77 -40.48 54911.00 88888.00 2011-11-02 08:51:59.000 306 12453.70 -40.55 54911.00 88888.00 2011-11-02 08:51:59.125 306 12453.60 -40.67 54910.95 88888.00 2011-11-02 08:51:59.250 306 12453.58 -40.77 54910.95 88888.00 2011-11-02 08:51:59.375 306 12453.58 -40.77 54910.93 88888.00 2011-11-02 08:51:59.500 306 12453.62 -40.83 54910.93 88888.00 2011-11-02 08:51:59.625 306 12453.58 -40.90 54910.90 88888.00 2011-11-02 08:51:59.750 306 12453.48 -40.98 54910.88 88888.00 2011-11-02 08:51:59.875 306 12453.42 -41.08 54910.82 88888.00 2011-11-02 08:52:00.000 306 12453.40 -41.12 54910.78 88888.00 2011-11-02 08:52:00.125 306 12453.30 -41.23 54910.80 88888.00 2011-11-02 08:52:00.250 306 12453.23 -41.30 54910.80 88888.00 2011-11-02 08:52:00.375 306 12453.27 -41.35 54910.78 88888.00 2011-11-02 08:52:00.500 306 12453.30 -41.40 54910.78 88888.00 2011-11-02 08:52:00.625 306 12453.23 -41.48 54910.70 88888.00 2011-11-02 08:52:00.750 306 12453.15 -41.55 54910.70 88888.00 2011-11-02 08:52:00.875 306 12453.10 -41.58 54910.68 88888.00 2011-11-02 08:52:01.000 306 12453.08 -41.62 54910.70 88888.00 2011-11-02 08:52:01.125 306 12453.08 -41.67 54910.65 88888.00 2011-11-02 08:52:01.250 306 12453.08 -41.80 54910.62 88888.00 2011-11-02 08:52:01.375 306 12453.08 -41.83 54910.60 88888.00 2011-11-02 08:52:01.500 306 12453.08 -41.83 54910.62 88888.00 2011-11-02 08:52:01.625 306 12453.10 -41.85 54910.62 88888.00 2011-11-02 08:52:01.750 306 12453.05 -41.90 54910.55 88888.00 2011-11-02 08:52:01.875 306 12453.02 -41.92 54910.55 88888.00 2011-11-02 08:52:02.000 306 12453.00 -41.90 54910.55 88888.00 2011-11-02 08:52:02.125 306 12453.10 -41.95 54910.57 88888.00 2011-11-02 08:52:02.250 306 12453.10 -41.98 54910.55 88888.00 2011-11-02 08:52:02.375 306 12453.15 -42.00 54910.55 88888.00 2011-11-02 08:52:02.500 306 12453.08 -42.02 54910.53 88888.00 2011-11-02 08:52:02.625 306 12453.02 -42.08 54910.50 88888.00 2011-11-02 08:52:02.750 306 12453.02 -42.10 54910.50 88888.00 2011-11-02 08:52:02.875 306 12453.05 -42.17 54910.50 88888.00 2011-11-02 08:52:03.000 306 12453.02 -42.27 54910.45 88888.00 2011-11-02 08:52:03.125 306 12453.05 -42.33 54910.45 88888.00 2011-11-02 08:52:03.250 306 12452.98 -42.40 54910.45 88888.00 2011-11-02 08:52:03.375 306 12453.00 -42.42 54910.45 88888.00 2011-11-02 08:52:03.500 306 12453.05 -42.45 54910.45 88888.00 2011-11-02 08:52:03.625 306 12453.02 -42.50 54910.45 88888.00 2011-11-02 08:52:03.750 306 12452.98 -42.58 54910.43 88888.00 2011-11-02 08:52:03.875 306 12453.02 -42.65 54910.40 88888.00 2011-11-02 08:52:04.000 306 12453.05 -42.70 54910.43 88888.00 2011-11-02 08:52:04.125 306 12453.05 -42.77 54910.43 88888.00 2011-11-02 08:52:04.250 306 12452.98 -42.88 54910.45 88888.00 2011-11-02 08:52:04.375 306 12452.92 -42.92 54910.43 88888.00 2011-11-02 08:52:04.500 306 12452.85 -43.02 54910.43 88888.00 2011-11-02 08:52:04.625 306 12452.80 -43.10 54910.43 88888.00 2011-11-02 08:52:04.750 306 12452.80 -43.15 54910.43 88888.00 2011-11-02 08:52:04.875 306 12452.80 -43.27 54910.43 88888.00 2011-11-02 08:52:05.000 306 12452.83 -43.30 54910.43 88888.00 2011-11-02 08:52:05.125 306 12452.83 -43.33 54910.43 88888.00 2011-11-02 08:52:05.250 306 12452.88 -43.40 54910.43 88888.00 2011-11-02 08:52:05.375 306 12452.92 -43.45 54910.43 88888.00 2011-11-02 08:52:05.500 306 12452.90 -43.52 54910.43 88888.00 2011-11-02 08:52:05.625 306 12452.85 -43.58 54910.43 88888.00 2011-11-02 08:52:05.750 306 12452.85 -43.58 54910.45 88888.00 2011-11-02 08:52:05.875 306 12452.90 -43.60 54910.45 88888.00 2011-11-02 08:52:06.000 306 12452.90 -43.67 54910.43 88888.00 2011-11-02 08:52:06.125 306 12452.92 -43.70 54910.45 88888.00 2011-11-02 08:52:06.250 306 12452.95 -43.70 54910.45 88888.00 2011-11-02 08:52:06.375 306 12452.98 -43.65 54910.43 88888.00 2011-11-02 08:52:06.500 306 12452.98 -43.60 54910.43 88888.00 2011-11-02 08:52:06.625 306 12452.95 -43.55 54910.40 88888.00 2011-11-02 08:52:06.750 306 12452.98 -43.58 54910.40 88888.00 2011-11-02 08:52:06.875 306 12452.95 -43.50 54910.38 88888.00 2011-11-02 08:52:07.000 306 12452.98 -43.40 54910.40 88888.00 2011-11-02 08:52:07.125 306 12452.95 -43.30 54910.40 88888.00 2011-11-02 08:52:07.250 306 12452.90 -43.25 54910.38 88888.00 2011-11-02 08:52:07.375 306 12452.95 -43.20 54910.35 88888.00 2011-11-02 08:52:07.500 306 12452.95 -43.12 54910.35 88888.00 2011-11-02 08:52:07.625 306 12452.92 -43.02 54910.35 88888.00 2011-11-02 08:52:07.750 306 12452.92 -42.95 54910.32 88888.00 2011-11-02 08:52:07.875 306 12452.88 -42.85 54910.30 88888.00 2011-11-02 08:52:08.000 306 12452.83 -42.75 54910.25 88888.00 2011-11-02 08:52:08.125 306 12452.83 -42.67 54910.25 88888.00 2011-11-02 08:52:08.250 306 12452.83 -42.58 54910.25 88888.00 2011-11-02 08:52:08.375 306 12452.85 -42.48 54910.25 88888.00 2011-11-02 08:52:08.500 306 12452.88 -42.40 54910.25 88888.00 2011-11-02 08:52:08.625 306 12452.85 -42.33 54910.20 88888.00 2011-11-02 08:52:08.750 306 12452.88 -42.30 54910.15 88888.00 2011-11-02 08:52:08.875 306 12452.95 -42.25 54910.10 88888.00 2011-11-02 08:52:09.000 306 12453.00 -42.17 54910.10 88888.00 2011-11-02 08:52:09.125 306 12453.00 -42.15 54910.05 88888.00 2011-11-02 08:52:09.250 306 12453.02 -42.10 54910.05 88888.00 2011-11-02 08:52:09.375 306 12453.02 -42.05 54910.03 88888.00 2011-11-02 08:52:09.500 306 12453.05 -42.00 54909.97 88888.00 2011-11-02 08:52:09.625 306 12453.10 -41.92 54909.95 88888.00 2011-11-02 08:52:09.750 306 12453.20 -41.88 54909.93 88888.00 2011-11-02 08:52:09.875 306 12453.20 -41.88 54909.93 88888.00 2011-11-02 08:52:10.000 306 12453.15 -41.77 54909.88 88888.00 2011-11-02 08:52:10.125 306 12453.17 -41.75 54909.90 88888.00 2011-11-02 08:52:10.250 306 12453.20 -41.73 54909.88 88888.00 2011-11-02 08:52:10.375 306 12453.23 -41.62 54909.85 88888.00 2011-11-02 08:52:10.500 306 12453.23 -41.62 54909.82 88888.00 2011-11-02 08:52:10.625 306 12453.27 -41.60 54909.80 88888.00 2011-11-02 08:52:10.750 306 12453.33 -41.60 54909.78 88888.00 2011-11-02 08:52:10.875 306 12453.33 -41.55 54909.78 88888.00 2011-11-02 08:52:11.000 306 12453.38 -41.52 54909.72 88888.00 2011-11-02 08:52:11.125 306 12453.48 -41.48 54909.72 88888.00 2011-11-02 08:52:11.250 306 12453.42 -41.48 54909.72 88888.00 2011-11-02 08:52:11.375 306 12453.42 -41.45 54909.70 88888.00 2011-11-02 08:52:11.500 306 12453.42 -41.48 54909.65 88888.00 2011-11-02 08:52:11.625 306 12453.48 -41.45 54909.62 88888.00 2011-11-02 08:52:11.750 306 12453.52 -41.40 54909.65 88888.00 2011-11-02 08:52:11.875 306 12453.55 -41.38 54909.62 88888.00 2011-11-02 08:52:12.000 306 12453.55 -41.38 54909.60 88888.00 2011-11-02 08:52:12.125 306 12453.52 -41.33 54909.60 88888.00 2011-11-02 08:52:12.250 306 12453.55 -41.27 54909.57 88888.00 2011-11-02 08:52:12.375 306 12453.58 -41.25 54909.57 88888.00 2011-11-02 08:52:12.500 306 12453.52 -41.25 54909.53 88888.00 2011-11-02 08:52:12.625 306 12453.48 -41.23 54909.47 88888.00 2011-11-02 08:52:12.750 306 12453.40 -41.20 54909.47 88888.00 2011-11-02 08:52:12.875 306 12453.42 -41.15 54909.50 88888.00 2011-11-02 08:52:13.000 306 12453.48 -41.05 54909.45 88888.00 2011-11-02 08:52:13.125 306 12453.50 -41.08 54909.40 88888.00 2011-11-02 08:52:13.250 306 12453.40 -41.12 54909.35 88888.00 2011-11-02 08:52:13.375 306 12453.45 -41.08 54909.35 88888.00 2011-11-02 08:52:13.500 306 12453.48 -41.02 54909.35 88888.00 2011-11-02 08:52:13.625 306 12453.48 -41.00 54909.32 88888.00 2011-11-02 08:52:13.750 306 12453.42 -41.00 54909.25 88888.00 2011-11-02 08:52:13.875 306 12453.35 -41.02 54909.22 88888.00 2011-11-02 08:52:14.000 306 12453.40 -41.00 54909.18 88888.00 2011-11-02 08:52:14.125 306 12453.48 -40.98 54909.20 88888.00 2011-11-02 08:52:14.250 306 12453.48 -40.98 54909.20 88888.00 2011-11-02 08:52:14.375 306 12453.50 -40.98 54909.15 88888.00 2011-11-02 08:52:14.500 306 12453.50 -41.02 54909.12 88888.00 2011-11-02 08:52:14.625 306 12453.52 -41.02 54909.10 88888.00 2011-11-02 08:52:14.750 306 12453.55 -41.02 54909.07 88888.00 2011-11-02 08:52:14.875 306 12453.58 -41.02 54909.05 88888.00 2011-11-02 08:52:15.000 306 12453.62 -41.08 54909.00 88888.00 2011-11-02 08:52:15.125 306 12453.70 -41.08 54909.00 88888.00 2011-11-02 08:52:15.250 306 12453.73 -41.10 54908.97 88888.00 2011-11-02 08:52:15.375 306 12453.75 -41.10 54908.95 88888.00 2011-11-02 08:52:15.500 306 12453.77 -41.10 54908.93 88888.00 2011-11-02 08:52:15.625 306 12453.83 -41.12 54908.90 88888.00 2011-11-02 08:52:15.750 306 12453.83 -41.15 54908.88 88888.00 2011-11-02 08:52:15.875 306 12453.92 -41.15 54908.88 88888.00 2011-11-02 08:52:16.000 306 12454.05 -41.17 54908.85 88888.00 2011-11-02 08:52:16.125 306 12454.08 -41.20 54908.82 88888.00 2011-11-02 08:52:16.250 306 12454.08 -41.25 54908.80 88888.00 2011-11-02 08:52:16.375 306 12454.10 -41.25 54908.78 88888.00 2011-11-02 08:52:16.500 306 12454.10 -41.30 54908.78 88888.00 2011-11-02 08:52:16.625 306 12454.12 -41.35 54908.78 88888.00 2011-11-02 08:52:16.750 306 12454.20 -41.33 54908.78 88888.00 2011-11-02 08:52:16.875 306 12454.30 -41.35 54908.78 88888.00 2011-11-02 08:52:17.000 306 12454.30 -41.42 54908.72 88888.00 2011-11-02 08:52:17.125 306 12454.33 -41.48 54908.72 88888.00 2011-11-02 08:52:17.250 306 12454.38 -41.52 54908.72 88888.00 2011-11-02 08:52:17.375 306 12454.42 -41.55 54908.72 88888.00 2011-11-02 08:52:17.500 306 12454.45 -41.58 54908.70 88888.00 2011-11-02 08:52:17.625 306 12454.48 -41.62 54908.70 88888.00 2011-11-02 08:52:17.750 306 12454.42 -41.65 54908.70 88888.00 2011-11-02 08:52:17.875 306 12454.50 -41.67 54908.70 88888.00 2011-11-02 08:52:18.000 306 12454.62 -41.67 54908.70 88888.00 2011-11-02 08:52:18.125 306 12454.62 -41.75 54908.68 88888.00 2011-11-02 08:52:18.250 306 12454.60 -41.83 54908.62 88888.00 2011-11-02 08:52:18.375 306 12454.65 -41.80 54908.62 88888.00 2011-11-02 08:52:18.500 306 12454.70 -41.83 54908.65 88888.00 2011-11-02 08:52:18.625 306 12454.70 -41.83 54908.62 88888.00 2011-11-02 08:52:18.750 306 12454.67 -41.88 54908.57 88888.00 2011-11-02 08:52:18.875 306 12454.73 -41.92 54908.57 88888.00 2011-11-02 08:52:19.000 306 12454.75 -41.95 54908.53 88888.00 2011-11-02 08:52:19.125 306 12454.75 -41.95 54908.53 88888.00 2011-11-02 08:52:19.250 306 12454.77 -41.98 54908.55 88888.00 2011-11-02 08:52:19.375 306 12454.83 -41.98 54908.53 88888.00 2011-11-02 08:52:19.500 306 12454.85 -41.98 54908.53 88888.00 2011-11-02 08:52:19.625 306 12454.90 -41.92 54908.53 88888.00 2011-11-02 08:52:19.750 306 12454.95 -41.92 54908.53 88888.00 2011-11-02 08:52:19.875 306 12454.92 -41.95 54908.53 88888.00 2011-11-02 08:52:20.000 306 12454.90 -41.98 54908.50 88888.00 2011-11-02 08:52:20.125 306 12454.95 -42.00 54908.50 88888.00 2011-11-02 08:52:20.250 306 12455.05 -42.02 54908.53 88888.00 2011-11-02 08:52:20.375 306 12455.08 -42.05 54908.50 88888.00 2011-11-02 08:52:20.500 306 12455.08 -42.10 54908.50 88888.00 2011-11-02 08:52:20.625 306 12455.10 -42.20 54908.50 88888.00 2011-11-02 08:52:20.750 306 12455.17 -42.25 54908.50 88888.00 2011-11-02 08:52:20.875 306 12455.23 -42.25 54908.50 88888.00 2011-11-02 08:52:21.000 306 12455.27 -42.33 54908.50 88888.00 2011-11-02 08:52:21.125 306 12455.35 -42.40 54908.53 88888.00 2011-11-02 08:52:21.250 306 12455.40 -42.50 54908.53 88888.00 2011-11-02 08:52:21.375 306 12455.48 -42.55 54908.55 88888.00 2011-11-02 08:52:21.500 306 12455.55 -42.60 54908.55 88888.00 2011-11-02 08:52:21.625 306 12455.60 -42.73 54908.57 88888.00 2011-11-02 08:52:21.750 306 12455.60 -42.83 54908.57 88888.00 2011-11-02 08:52:21.875 306 12455.62 -42.92 54908.57 88888.00 2011-11-02 08:52:22.000 306 12455.65 -43.05 54908.60 88888.00 2011-11-02 08:52:22.125 306 12455.67 -43.15 54908.60 88888.00 2011-11-02 08:52:22.250 306 12455.77 -43.23 54908.62 88888.00 2011-11-02 08:52:22.375 306 12455.83 -43.27 54908.65 88888.00 2011-11-02 08:52:22.500 306 12455.83 -43.40 54908.62 88888.00 2011-11-02 08:52:22.625 306 12455.80 -43.55 54908.62 88888.00 2011-11-02 08:52:22.750 306 12455.83 -43.60 54908.65 88888.00 2011-11-02 08:52:22.875 306 12455.83 -43.67 54908.65 88888.00 2011-11-02 08:52:23.000 306 12455.88 -43.77 54908.68 88888.00 2011-11-02 08:52:23.125 306 12455.88 -43.88 54908.68 88888.00 2011-11-02 08:52:23.250 306 12455.88 -43.98 54908.68 88888.00 2011-11-02 08:52:23.375 306 12456.00 -44.02 54908.70 88888.00 2011-11-02 08:52:23.500 306 12456.08 -44.05 54908.70 88888.00 2011-11-02 08:52:23.625 306 12456.10 -44.10 54908.72 88888.00 2011-11-02 08:52:23.750 306 12456.05 -44.17 54908.75 88888.00 2011-11-02 08:52:23.875 306 12456.02 -44.23 54908.78 88888.00 2011-11-02 08:52:24.000 306 12456.02 -44.27 54908.75 88888.00 2011-11-02 08:52:24.125 306 12456.05 -44.30 54908.75 88888.00 2011-11-02 08:52:24.250 306 12456.02 -44.40 54908.78 88888.00 2011-11-02 08:52:24.375 306 12456.00 -44.45 54908.75 88888.00 2011-11-02 08:52:24.500 306 12456.00 -44.48 54908.75 88888.00 2011-11-02 08:52:24.625 306 12456.10 -44.48 54908.78 88888.00 2011-11-02 08:52:24.750 306 12456.12 -44.50 54908.78 88888.00 2011-11-02 08:52:24.875 306 12456.17 -44.55 54908.78 88888.00 2011-11-02 08:52:25.000 306 12456.12 -44.60 54908.75 88888.00 2011-11-02 08:52:25.125 306 12456.10 -44.60 54908.78 88888.00 2011-11-02 08:52:25.250 306 12456.20 -44.58 54908.82 88888.00 2011-11-02 08:52:25.375 306 12456.27 -44.65 54908.78 88888.00 2011-11-02 08:52:25.500 306 12456.30 -44.65 54908.78 88888.00 2011-11-02 08:52:25.625 306 12456.35 -44.65 54908.80 88888.00 2011-11-02 08:52:25.750 306 12456.40 -44.70 54908.80 88888.00 2011-11-02 08:52:25.875 306 12456.40 -44.75 54908.78 88888.00 2011-11-02 08:52:26.000 306 12456.45 -44.80 54908.75 88888.00 2011-11-02 08:52:26.125 306 12456.58 -44.83 54908.78 88888.00 2011-11-02 08:52:26.250 306 12456.65 -44.88 54908.78 88888.00 2011-11-02 08:52:26.375 306 12456.75 -44.92 54908.78 88888.00 2011-11-02 08:52:26.500 306 12456.80 -45.00 54908.78 88888.00 2011-11-02 08:52:26.625 306 12456.90 -45.05 54908.78 88888.00 2011-11-02 08:52:26.750 306 12456.98 -45.10 54908.78 88888.00 2011-11-02 08:52:26.875 306 12457.08 -45.08 54908.78 88888.00 2011-11-02 08:52:27.000 306 12457.15 -45.08 54908.80 88888.00 2011-11-02 08:52:27.125 306 12457.23 -45.12 54908.80 88888.00 2011-11-02 08:52:27.250 306 12457.27 -45.15 54908.82 88888.00 2011-11-02 08:52:27.375 306 12457.33 -45.12 54908.82 88888.00 2011-11-02 08:52:27.500 306 12457.35 -45.10 54908.85 88888.00 2011-11-02 08:52:27.625 306 12457.45 -45.12 54908.82 88888.00 2011-11-02 08:52:27.750 306 12457.45 -45.23 54908.80 88888.00 2011-11-02 08:52:27.875 306 12457.48 -45.20 54908.82 88888.00 2011-11-02 08:52:28.000 306 12457.55 -45.15 54908.85 88888.00 2011-11-02 08:52:28.125 306 12457.60 -45.12 54908.88 88888.00 2011-11-02 08:52:28.250 306 12457.67 -45.10 54908.90 88888.00 2011-11-02 08:52:28.375 306 12457.73 -45.05 54908.93 88888.00 2011-11-02 08:52:28.500 306 12457.70 -45.08 54908.90 88888.00 2011-11-02 08:52:28.625 306 12457.73 -45.08 54908.90 88888.00 2011-11-02 08:52:28.750 306 12457.80 -45.00 54908.90 88888.00 2011-11-02 08:52:28.875 306 12457.90 -44.98 54908.93 88888.00 2011-11-02 08:52:29.000 306 12457.95 -44.95 54908.90 88888.00 2011-11-02 08:52:29.125 306 12458.02 -44.92 54908.93 88888.00 2011-11-02 08:52:29.250 306 12458.12 -44.92 54908.95 88888.00 2011-11-02 08:52:29.375 306 12458.25 -44.88 54908.95 88888.00 2011-11-02 08:52:29.500 306 12458.30 -44.88 54908.95 88888.00 2011-11-02 08:52:29.625 306 12458.35 -44.85 54908.95 88888.00 2011-11-02 08:52:29.750 306 12458.40 -44.85 54908.95 88888.00 2011-11-02 08:52:29.875 306 12458.38 -44.85 54908.97 88888.00 2011-11-02 08:52:30.000 306 12458.40 -44.85 54908.97 88888.00 2011-11-02 08:52:30.125 306 12458.45 -44.77 54909.03 88888.00 2011-11-02 08:52:30.250 306 12458.50 -44.77 54909.05 88888.00 2011-11-02 08:52:30.375 306 12458.50 -44.77 54909.03 88888.00 2011-11-02 08:52:30.500 306 12458.48 -44.80 54909.05 88888.00 2011-11-02 08:52:30.625 306 12458.42 -44.83 54909.07 88888.00 2011-11-02 08:52:30.750 306 12458.48 -44.83 54909.05 88888.00 2011-11-02 08:52:30.875 306 12458.50 -44.85 54909.07 88888.00 2011-11-02 08:52:31.000 306 12458.50 -44.83 54909.10 88888.00 2011-11-02 08:52:31.125 306 12458.52 -44.83 54909.15 88888.00 2011-11-02 08:52:31.250 306 12458.50 -44.92 54909.15 88888.00 2011-11-02 08:52:31.375 306 12458.52 -44.92 54909.15 88888.00 2011-11-02 08:52:31.500 306 12458.60 -44.98 54909.15 88888.00 2011-11-02 08:52:31.625 306 12458.58 -45.00 54909.18 88888.00 2011-11-02 08:52:31.750 306 12458.58 -45.05 54909.20 88888.00 2011-11-02 08:52:31.875 306 12458.62 -45.05 54909.20 88888.00 2011-11-02 08:52:32.000 306 12458.65 -45.10 54909.20 88888.00 2011-11-02 08:52:32.125 306 12458.67 -45.10 54909.25 88888.00 2011-11-02 08:52:32.250 306 12458.75 -45.12 54909.28 88888.00 2011-11-02 08:52:32.375 306 12458.75 -45.15 54909.28 88888.00 2011-11-02 08:52:32.500 306 12458.80 -45.17 54909.30 88888.00 2011-11-02 08:52:32.625 306 12458.85 -45.20 54909.32 88888.00 2011-11-02 08:52:32.750 306 12458.80 -45.20 54909.35 88888.00 2011-11-02 08:52:32.875 306 12458.77 -45.23 54909.38 88888.00 2011-11-02 08:52:33.000 306 12458.77 -45.23 54909.38 88888.00 2011-11-02 08:52:33.125 306 12458.77 -45.20 54909.38 88888.00 2011-11-02 08:52:33.250 306 12458.83 -45.15 54909.40 88888.00 2011-11-02 08:52:33.375 306 12458.90 -45.08 54909.43 88888.00 2011-11-02 08:52:33.500 306 12458.92 -45.08 54909.45 88888.00 2011-11-02 08:52:33.625 306 12458.90 -45.05 54909.43 88888.00 2011-11-02 08:52:33.750 306 12458.92 -45.02 54909.43 88888.00 2011-11-02 08:52:33.875 306 12459.02 -45.00 54909.45 88888.00 2011-11-02 08:52:34.000 306 12459.17 -45.00 54909.45 88888.00 2011-11-02 08:52:34.125 306 12459.33 -45.00 54909.45 88888.00 2011-11-02 08:52:34.250 306 12459.38 -44.98 54909.47 88888.00 2011-11-02 08:52:34.375 306 12459.48 -44.95 54909.47 88888.00 2011-11-02 08:52:34.500 306 12459.60 -44.95 54909.47 88888.00 2011-11-02 08:52:34.625 306 12459.65 -44.98 54909.47 88888.00 2011-11-02 08:52:34.750 306 12459.77 -45.00 54909.45 88888.00 2011-11-02 08:52:34.875 306 12459.92 -45.00 54909.47 88888.00 2011-11-02 08:52:35.000 306 12460.02 -45.02 54909.45 88888.00 2011-11-02 08:52:35.125 306 12460.20 -45.00 54909.45 88888.00 2011-11-02 08:52:35.250 306 12460.25 -45.02 54909.45 88888.00 2011-11-02 08:52:35.375 306 12460.35 -45.00 54909.43 88888.00 2011-11-02 08:52:35.500 306 12460.55 -44.90 54909.47 88888.00 2011-11-02 08:52:35.625 306 12460.67 -44.85 54909.47 88888.00 2011-11-02 08:52:35.750 306 12460.77 -44.83 54909.47 88888.00 2011-11-02 08:52:35.875 306 12460.85 -44.80 54909.47 88888.00 2011-11-02 08:52:36.000 306 12460.98 -44.77 54909.45 88888.00 2011-11-02 08:52:36.125 306 12461.08 -44.75 54909.47 88888.00 2011-11-02 08:52:36.250 306 12461.15 -44.70 54909.47 88888.00 2011-11-02 08:52:36.375 306 12461.27 -44.65 54909.45 88888.00 2011-11-02 08:52:36.500 306 12461.40 -44.60 54909.43 88888.00 2011-11-02 08:52:36.625 306 12461.55 -44.58 54909.43 88888.00 2011-11-02 08:52:36.750 306 12461.70 -44.52 54909.40 88888.00 2011-11-02 08:52:36.875 306 12461.75 -44.45 54909.40 88888.00 2011-11-02 08:52:37.000 306 12461.85 -44.40 54909.40 88888.00 2011-11-02 08:52:37.125 306 12462.02 -44.40 54909.35 88888.00 2011-11-02 08:52:37.250 306 12462.17 -44.40 54909.38 88888.00 2011-11-02 08:52:37.375 306 12462.30 -44.33 54909.38 88888.00 2011-11-02 08:52:37.500 306 12462.40 -44.30 54909.35 88888.00 2011-11-02 08:52:37.625 306 12462.52 -44.23 54909.32 88888.00 2011-11-02 08:52:37.750 306 12462.70 -44.12 54909.35 88888.00 2011-11-02 08:52:37.875 306 12462.77 -44.08 54909.35 88888.00 2011-11-02 08:52:38.000 306 12462.83 -44.05 54909.35 88888.00 2011-11-02 08:52:38.125 306 12462.92 -44.02 54909.38 88888.00 2011-11-02 08:52:38.250 306 12463.02 -43.98 54909.38 88888.00 2011-11-02 08:52:38.375 306 12463.15 -43.92 54909.40 88888.00 2011-11-02 08:52:38.500 306 12463.15 -43.85 54909.40 88888.00 2011-11-02 08:52:38.625 306 12463.15 -43.83 54909.40 88888.00 2011-11-02 08:52:38.750 306 12463.15 -43.73 54909.40 88888.00 2011-11-02 08:52:38.875 306 12463.23 -43.65 54909.43 88888.00 2011-11-02 08:52:39.000 306 12463.25 -43.58 54909.43 88888.00 2011-11-02 08:52:39.125 306 12463.23 -43.50 54909.43 88888.00 2011-11-02 08:52:39.250 306 12463.25 -43.42 54909.43 88888.00 2011-11-02 08:52:39.375 306 12463.30 -43.33 54909.43 88888.00 2011-11-02 08:52:39.500 306 12463.33 -43.25 54909.45 88888.00 2011-11-02 08:52:39.625 306 12463.38 -43.20 54909.45 88888.00 2011-11-02 08:52:39.750 306 12463.38 -43.15 54909.45 88888.00 2011-11-02 08:52:39.875 306 12463.45 -43.10 54909.45 88888.00 2011-11-02 08:52:40.000 306 12463.42 -43.02 54909.47 88888.00 2011-11-02 08:52:40.125 306 12463.42 -42.95 54909.47 88888.00 2011-11-02 08:52:40.250 306 12463.45 -42.90 54909.47 88888.00 2011-11-02 08:52:40.375 306 12463.50 -42.88 54909.45 88888.00 2011-11-02 08:52:40.500 306 12463.50 -42.80 54909.45 88888.00 2011-11-02 08:52:40.625 306 12463.58 -42.73 54909.47 88888.00 2011-11-02 08:52:40.750 306 12463.58 -42.70 54909.45 88888.00 2011-11-02 08:52:40.875 306 12463.60 -42.62 54909.47 88888.00 2011-11-02 08:52:41.000 306 12463.62 -42.60 54909.45 88888.00 2011-11-02 08:52:41.125 306 12463.65 -42.55 54909.45 88888.00 2011-11-02 08:52:41.250 306 12463.62 -42.50 54909.47 88888.00 2011-11-02 08:52:41.375 306 12463.65 -42.40 54909.45 88888.00 2011-11-02 08:52:41.500 306 12463.62 -42.33 54909.45 88888.00 2011-11-02 08:52:41.625 306 12463.65 -42.30 54909.45 88888.00 2011-11-02 08:52:41.750 306 12463.73 -42.23 54909.45 88888.00 2011-11-02 08:52:41.875 306 12463.77 -42.15 54909.45 88888.00 2011-11-02 08:52:42.000 306 12463.77 -42.08 54909.45 88888.00 2011-11-02 08:52:42.125 306 12463.90 -42.00 54909.47 88888.00 2011-11-02 08:52:42.250 306 12464.02 -41.95 54909.45 88888.00 2011-11-02 08:52:42.375 306 12464.08 -41.95 54909.40 88888.00 2011-11-02 08:52:42.500 306 12464.12 -41.95 54909.38 88888.00 2011-11-02 08:52:42.625 306 12464.17 -41.92 54909.35 88888.00 2011-11-02 08:52:42.750 306 12464.15 -41.85 54909.38 88888.00 2011-11-02 08:52:42.875 306 12464.23 -41.85 54909.40 88888.00 2011-11-02 08:52:43.000 306 12464.27 -41.85 54909.38 88888.00 2011-11-02 08:52:43.125 306 12464.30 -41.83 54909.40 88888.00 2011-11-02 08:52:43.250 306 12464.33 -41.88 54909.38 88888.00 2011-11-02 08:52:43.375 306 12464.38 -41.90 54909.35 88888.00 2011-11-02 08:52:43.500 306 12464.42 -41.92 54909.38 88888.00 2011-11-02 08:52:43.625 306 12464.48 -41.92 54909.38 88888.00 2011-11-02 08:52:43.750 306 12464.50 -41.95 54909.40 88888.00 2011-11-02 08:52:43.875 306 12464.52 -41.98 54909.40 88888.00 2011-11-02 08:52:44.000 306 12464.50 -42.02 54909.38 88888.00 2011-11-02 08:52:44.125 306 12464.48 -42.00 54909.40 88888.00 2011-11-02 08:52:44.250 306 12464.45 -42.08 54909.45 88888.00 2011-11-02 08:52:44.375 306 12464.45 -42.02 54909.47 88888.00 2011-11-02 08:52:44.500 306 12464.38 -42.05 54909.47 88888.00 2011-11-02 08:52:44.625 306 12464.33 -42.15 54909.45 88888.00 2011-11-02 08:52:44.750 306 12464.35 -42.17 54909.47 88888.00 2011-11-02 08:52:44.875 306 12464.35 -42.17 54909.53 88888.00 2011-11-02 08:52:45.000 306 12464.33 -42.23 54909.50 88888.00 2011-11-02 08:52:45.125 306 12464.33 -42.27 54909.53 88888.00 2011-11-02 08:52:45.250 306 12464.35 -42.40 54909.55 88888.00 2011-11-02 08:52:45.375 306 12464.33 -42.38 54909.57 88888.00 2011-11-02 08:52:45.500 306 12464.30 -42.42 54909.60 88888.00 2011-11-02 08:52:45.625 306 12464.30 -42.48 54909.60 88888.00 2011-11-02 08:52:45.750 306 12464.27 -42.52 54909.62 88888.00 2011-11-02 08:52:45.875 306 12464.27 -42.55 54909.68 88888.00 2011-11-02 08:52:46.000 306 12464.27 -42.60 54909.68 88888.00 2011-11-02 08:52:46.125 306 12464.25 -42.70 54909.68 88888.00 2011-11-02 08:52:46.250 306 12464.30 -42.80 54909.68 88888.00 2011-11-02 08:52:46.375 306 12464.33 -42.80 54909.70 88888.00 2011-11-02 08:52:46.500 306 12464.35 -42.85 54909.70 88888.00 2011-11-02 08:52:46.625 306 12464.35 -42.98 54909.72 88888.00 2011-11-02 08:52:46.750 306 12464.35 -43.02 54909.70 88888.00 2011-11-02 08:52:46.875 306 12464.38 -43.05 54909.72 88888.00 2011-11-02 08:52:47.000 306 12464.42 -43.05 54909.75 88888.00 2011-11-02 08:52:47.125 306 12464.48 -43.05 54909.80 88888.00 2011-11-02 08:52:47.250 306 12464.45 -43.12 54909.82 88888.00 2011-11-02 08:52:47.375 306 12464.45 -43.15 54909.85 88888.00 2011-11-02 08:52:47.500 306 12464.52 -43.15 54909.88 88888.00 2011-11-02 08:52:47.625 306 12464.52 -43.17 54909.90 88888.00 2011-11-02 08:52:47.750 306 12464.52 -43.20 54909.90 88888.00 2011-11-02 08:52:47.875 306 12464.52 -43.27 54909.90 88888.00 2011-11-02 08:52:48.000 306 12464.55 -43.35 54909.88 88888.00 2011-11-02 08:52:48.125 306 12464.62 -43.40 54909.93 88888.00 2011-11-02 08:52:48.250 306 12464.67 -43.45 54909.93 88888.00 2011-11-02 08:52:48.375 306 12464.73 -43.50 54909.93 88888.00 2011-11-02 08:52:48.500 306 12464.80 -43.58 54909.95 88888.00 2011-11-02 08:52:48.625 306 12464.90 -43.62 54909.97 88888.00 2011-11-02 08:52:48.750 306 12464.98 -43.67 54909.95 88888.00 2011-11-02 08:52:48.875 306 12465.02 -43.75 54910.00 88888.00 2011-11-02 08:52:49.000 306 12465.05 -43.80 54910.00 88888.00 2011-11-02 08:52:49.125 306 12465.08 -43.90 54910.05 88888.00 2011-11-02 08:52:49.250 306 12465.15 -43.92 54910.10 88888.00 2011-11-02 08:52:49.375 306 12465.12 -43.98 54910.10 88888.00 2011-11-02 08:52:49.500 306 12465.10 -44.02 54910.12 88888.00 2011-11-02 08:52:49.625 306 12465.05 -44.08 54910.18 88888.00 2011-11-02 08:52:49.750 306 12465.10 -44.12 54910.18 88888.00 2011-11-02 08:52:49.875 306 12465.15 -44.12 54910.20 88888.00 2011-11-02 08:52:50.000 306 12465.10 -44.20 54910.20 88888.00 2011-11-02 08:52:50.125 306 12465.02 -44.25 54910.22 88888.00 2011-11-02 08:52:50.250 306 12464.90 -44.25 54910.30 88888.00 2011-11-02 08:52:50.375 306 12464.90 -44.23 54910.32 88888.00 2011-11-02 08:52:50.500 306 12464.95 -44.23 54910.35 88888.00 2011-11-02 08:52:50.625 306 12464.98 -44.23 54910.35 88888.00 2011-11-02 08:52:50.750 306 12464.90 -44.25 54910.38 88888.00 2011-11-02 08:52:50.875 306 12464.85 -44.25 54910.38 88888.00 2011-11-02 08:52:51.000 306 12464.85 -44.27 54910.43 88888.00 2011-11-02 08:52:51.125 306 12464.80 -44.30 54910.43 88888.00 2011-11-02 08:52:51.250 306 12464.70 -44.30 54910.45 88888.00 2011-11-02 08:52:51.375 306 12464.67 -44.27 54910.47 88888.00 2011-11-02 08:52:51.500 306 12464.67 -44.27 54910.50 88888.00 2011-11-02 08:52:51.625 306 12464.62 -44.27 54910.50 88888.00 2011-11-02 08:52:51.750 306 12464.70 -44.30 54910.47 88888.00 2011-11-02 08:52:51.875 306 12464.75 -44.30 54910.47 88888.00 2011-11-02 08:52:52.000 306 12464.75 -44.30 54910.50 88888.00 2011-11-02 08:52:52.125 306 12464.73 -44.33 54910.53 88888.00 2011-11-02 08:52:52.250 306 12464.75 -44.33 54910.50 88888.00 2011-11-02 08:52:52.375 306 12464.80 -44.30 54910.50 88888.00 2011-11-02 08:52:52.500 306 12464.88 -44.30 54910.50 88888.00 2011-11-02 08:52:52.625 306 12465.00 -44.25 54910.53 88888.00 2011-11-02 08:52:52.750 306 12464.98 -44.23 54910.55 88888.00 2011-11-02 08:52:52.875 306 12464.98 -44.23 54910.55 88888.00 2011-11-02 08:52:53.000 306 12464.98 -44.25 54910.53 88888.00 2011-11-02 08:52:53.125 306 12465.05 -44.23 54910.53 88888.00 2011-11-02 08:52:53.250 306 12465.15 -44.15 54910.53 88888.00 2011-11-02 08:52:53.375 306 12465.27 -44.10 54910.50 88888.00 2011-11-02 08:52:53.500 306 12465.33 -44.10 54910.50 88888.00 2011-11-02 08:52:53.625 306 12465.42 -44.08 54910.47 88888.00 2011-11-02 08:52:53.750 306 12465.48 -44.05 54910.47 88888.00 2011-11-02 08:52:53.875 306 12465.55 -44.02 54910.47 88888.00 2011-11-02 08:52:54.000 306 12465.70 -43.98 54910.45 88888.00 2011-11-02 08:52:54.125 306 12465.80 -43.98 54910.45 88888.00 2011-11-02 08:52:54.250 306 12465.88 -43.95 54910.45 88888.00 2011-11-02 08:52:54.375 306 12465.98 -43.95 54910.43 88888.00 2011-11-02 08:52:54.500 306 12466.08 -43.92 54910.43 88888.00 2011-11-02 08:52:54.625 306 12466.25 -43.88 54910.43 88888.00 2011-11-02 08:52:54.750 306 12466.30 -43.83 54910.40 88888.00 2011-11-02 08:52:54.875 306 12466.27 -43.85 54910.40 88888.00 2011-11-02 08:52:55.000 306 12466.25 -43.88 54910.40 88888.00 2011-11-02 08:52:55.125 306 12466.27 -43.83 54910.43 88888.00 2011-11-02 08:52:55.250 306 12466.35 -43.77 54910.43 88888.00 2011-11-02 08:52:55.375 306 12466.48 -43.73 54910.43 88888.00 2011-11-02 08:52:55.500 306 12466.52 -43.70 54910.43 88888.00 2011-11-02 08:52:55.625 306 12466.58 -43.62 54910.45 88888.00 2011-11-02 08:52:55.750 306 12466.67 -43.58 54910.47 88888.00 2011-11-02 08:52:55.875 306 12466.75 -43.52 54910.47 88888.00 2011-11-02 08:52:56.000 306 12466.77 -43.52 54910.45 88888.00 2011-11-02 08:52:56.125 306 12466.80 -43.48 54910.50 88888.00 2011-11-02 08:52:56.250 306 12466.83 -43.42 54910.47 88888.00 2011-11-02 08:52:56.375 306 12466.88 -43.35 54910.47 88888.00 2011-11-02 08:52:56.500 306 12466.98 -43.30 54910.55 88888.00 2011-11-02 08:52:56.625 306 12467.00 -43.25 54910.57 88888.00 2011-11-02 08:52:56.750 306 12467.10 -43.23 54910.57 88888.00 2011-11-02 08:52:56.875 306 12467.17 -43.20 54910.57 88888.00 2011-11-02 08:52:57.000 306 12467.17 -43.17 54910.60 88888.00 2011-11-02 08:52:57.125 306 12467.20 -43.10 54910.62 88888.00 2011-11-02 08:52:57.250 306 12467.27 -43.10 54910.65 88888.00 2011-11-02 08:52:57.375 306 12467.30 -43.08 54910.62 88888.00 2011-11-02 08:52:57.500 306 12467.33 -43.00 54910.68 88888.00 2011-11-02 08:52:57.625 306 12467.38 -42.98 54910.70 88888.00 2011-11-02 08:52:57.750 306 12467.33 -42.92 54910.72 88888.00 2011-11-02 08:52:57.875 306 12467.27 -42.85 54910.72 88888.00 2011-11-02 08:52:58.000 306 12467.25 -42.77 54910.75 88888.00 2011-11-02 08:52:58.125 306 12467.27 -42.70 54910.78 88888.00 2011-11-02 08:52:58.250 306 12467.27 -42.70 54910.75 88888.00 2011-11-02 08:52:58.375 306 12467.30 -42.70 54910.80 88888.00 2011-11-02 08:52:58.500 306 12467.30 -42.60 54910.80 88888.00 2011-11-02 08:52:58.625 306 12467.30 -42.55 54910.85 88888.00 2011-11-02 08:52:58.750 306 12467.30 -42.50 54910.90 88888.00 2011-11-02 08:52:58.875 306 12467.33 -42.48 54910.90 88888.00 2011-11-02 08:52:59.000 306 12467.35 -42.50 54910.88 88888.00 2011-11-02 08:52:59.125 306 12467.40 -42.48 54910.90 88888.00 2011-11-02 08:52:59.250 306 12467.42 -42.45 54910.95 88888.00 2011-11-02 08:52:59.375 306 12467.48 -42.42 54910.97 88888.00 2011-11-02 08:52:59.500 306 12467.50 -42.40 54910.95 88888.00 2011-11-02 08:52:59.625 306 12467.55 -42.40 54911.00 88888.00 2011-11-02 08:52:59.750 306 12467.58 -42.38 54911.00 88888.00 2011-11-02 08:52:59.875 306 12467.65 -42.40 54911.03 88888.00 2011-11-02 08:53:00.000 306 12467.75 -42.40 54911.03 88888.00 2011-11-02 08:53:00.125 306 12467.77 -42.42 54911.05 88888.00 2011-11-02 08:53:00.250 306 12467.80 -42.42 54911.07 88888.00 2011-11-02 08:53:00.375 306 12467.83 -42.42 54911.07 88888.00 2011-11-02 08:53:00.500 306 12467.88 -42.42 54911.07 88888.00 2011-11-02 08:53:00.625 306 12467.90 -42.42 54911.07 88888.00 2011-11-02 08:53:00.750 306 12467.92 -42.40 54911.07 88888.00 2011-11-02 08:53:00.875 306 12467.98 -42.42 54911.10 88888.00 2011-11-02 08:53:01.000 306 12468.00 -42.42 54911.10 88888.00 2011-11-02 08:53:01.125 306 12468.02 -42.42 54911.10 88888.00 2011-11-02 08:53:01.250 306 12467.98 -42.45 54911.10 88888.00 2011-11-02 08:53:01.375 306 12468.02 -42.45 54911.12 88888.00 2011-11-02 08:53:01.500 306 12468.02 -42.45 54911.15 88888.00 2011-11-02 08:53:01.625 306 12468.05 -42.45 54911.15 88888.00 2011-11-02 08:53:01.750 306 12468.15 -42.42 54911.15 88888.00 2011-11-02 08:53:01.875 306 12468.20 -42.48 54911.15 88888.00 2011-11-02 08:53:02.000 306 12468.30 -42.48 54911.18 88888.00 2011-11-02 08:53:02.125 306 12468.45 -42.45 54911.22 88888.00 2011-11-02 08:53:02.250 306 12468.50 -42.42 54911.28 88888.00 2011-11-02 08:53:02.375 306 12468.55 -42.42 54911.25 88888.00 2011-11-02 08:53:02.500 306 12468.60 -42.48 54911.22 88888.00 2011-11-02 08:53:02.625 306 12468.55 -42.48 54911.25 88888.00 2011-11-02 08:53:02.750 306 12468.60 -42.42 54911.28 88888.00 2011-11-02 08:53:02.875 306 12468.65 -42.45 54911.28 88888.00 2011-11-02 08:53:03.000 306 12468.67 -42.42 54911.25 88888.00 2011-11-02 08:53:03.125 306 12468.67 -42.42 54911.30 88888.00 2011-11-02 08:53:03.250 306 12468.62 -42.40 54911.32 88888.00 2011-11-02 08:53:03.375 306 12468.67 -42.35 54911.32 88888.00 2011-11-02 08:53:03.500 306 12468.65 -42.30 54911.35 88888.00 2011-11-02 08:53:03.625 306 12468.65 -42.30 54911.32 88888.00 2011-11-02 08:53:03.750 306 12468.62 -42.30 54911.32 88888.00 2011-11-02 08:53:03.875 306 12468.60 -42.23 54911.35 88888.00 2011-11-02 08:53:04.000 306 12468.60 -42.17 54911.32 88888.00 2011-11-02 08:53:04.125 306 12468.58 -42.10 54911.32 88888.00 2011-11-02 08:53:04.250 306 12468.62 -42.08 54911.35 88888.00 2011-11-02 08:53:04.375 306 12468.67 -41.98 54911.35 88888.00 2011-11-02 08:53:04.500 306 12468.73 -41.90 54911.35 88888.00 2011-11-02 08:53:04.625 306 12468.70 -41.85 54911.38 88888.00 2011-11-02 08:53:04.750 306 12468.70 -41.77 54911.38 88888.00 2011-11-02 08:53:04.875 306 12468.70 -41.73 54911.38 88888.00 2011-11-02 08:53:05.000 306 12468.80 -41.70 54911.38 88888.00 2011-11-02 08:53:05.125 306 12468.85 -41.65 54911.35 88888.00 2011-11-02 08:53:05.250 306 12468.83 -41.58 54911.35 88888.00 2011-11-02 08:53:05.375 306 12468.83 -41.55 54911.38 88888.00 2011-11-02 08:53:05.500 306 12468.88 -41.50 54911.40 88888.00 2011-11-02 08:53:05.625 306 12469.00 -41.50 54911.40 88888.00 2011-11-02 08:53:05.750 306 12469.10 -41.48 54911.40 88888.00 2011-11-02 08:53:05.875 306 12469.15 -41.40 54911.35 88888.00 2011-11-02 08:53:06.000 306 12469.23 -41.38 54911.38 88888.00 2011-11-02 08:53:06.125 306 12469.25 -41.35 54911.38 88888.00 2011-11-02 08:53:06.250 306 12469.23 -41.33 54911.40 88888.00 2011-11-02 08:53:06.375 306 12469.30 -41.27 54911.38 88888.00 2011-11-02 08:53:06.500 306 12469.38 -41.23 54911.40 88888.00 2011-11-02 08:53:06.625 306 12469.40 -41.17 54911.38 88888.00 2011-11-02 08:53:06.750 306 12469.42 -41.15 54911.38 88888.00 2011-11-02 08:53:06.875 306 12469.45 -41.10 54911.38 88888.00 2011-11-02 08:53:07.000 306 12469.42 -41.12 54911.35 88888.00 2011-11-02 08:53:07.125 306 12469.42 -41.12 54911.40 88888.00 2011-11-02 08:53:07.250 306 12469.48 -41.12 54911.38 88888.00 2011-11-02 08:53:07.375 306 12469.60 -41.05 54911.38 88888.00 2011-11-02 08:53:07.500 306 12469.60 -41.00 54911.40 88888.00 2011-11-02 08:53:07.625 306 12469.65 -41.02 54911.43 88888.00 2011-11-02 08:53:07.750 306 12469.70 -41.05 54911.40 88888.00 2011-11-02 08:53:07.875 306 12469.73 -41.05 54911.38 88888.00 2011-11-02 08:53:08.000 306 12469.73 -41.05 54911.38 88888.00 2011-11-02 08:53:08.125 306 12469.80 -41.08 54911.35 88888.00 2011-11-02 08:53:08.250 306 12469.92 -41.10 54911.35 88888.00 2011-11-02 08:53:08.375 306 12470.05 -41.08 54911.38 88888.00 2011-11-02 08:53:08.500 306 12470.05 -41.08 54911.40 88888.00 2011-11-02 08:53:08.625 306 12470.08 -41.12 54911.38 88888.00 2011-11-02 08:53:08.750 306 12470.10 -41.15 54911.38 88888.00 2011-11-02 08:53:08.875 306 12470.10 -41.20 54911.38 88888.00 2011-11-02 08:53:09.000 306 12470.15 -41.23 54911.38 88888.00 2011-11-02 08:53:09.125 306 12470.15 -41.23 54911.40 88888.00 2011-11-02 08:53:09.250 306 12470.08 -41.25 54911.40 88888.00 2011-11-02 08:53:09.375 306 12470.08 -41.30 54911.40 88888.00 2011-11-02 08:53:09.500 306 12470.08 -41.30 54911.40 88888.00 2011-11-02 08:53:09.625 306 12470.08 -41.27 54911.45 88888.00 2011-11-02 08:53:09.750 306 12470.08 -41.27 54911.47 88888.00 2011-11-02 08:53:09.875 306 12470.10 -41.27 54911.47 88888.00 2011-11-02 08:53:10.000 306 12470.12 -41.27 54911.43 88888.00 2011-11-02 08:53:10.125 306 12470.12 -41.30 54911.47 88888.00 2011-11-02 08:53:10.250 306 12470.15 -41.30 54911.53 88888.00 2011-11-02 08:53:10.375 306 12470.20 -41.30 54911.53 88888.00 2011-11-02 08:53:10.500 306 12470.23 -41.30 54911.53 88888.00 2011-11-02 08:53:10.625 306 12470.30 -41.30 54911.55 88888.00 2011-11-02 08:53:10.750 306 12470.35 -41.27 54911.57 88888.00 2011-11-02 08:53:10.875 306 12470.33 -41.30 54911.55 88888.00 2011-11-02 08:53:11.000 306 12470.35 -41.27 54911.57 88888.00 2011-11-02 08:53:11.125 306 12470.40 -41.27 54911.60 88888.00 2011-11-02 08:53:11.250 306 12470.40 -41.27 54911.62 88888.00 2011-11-02 08:53:11.375 306 12470.40 -41.23 54911.68 88888.00 2011-11-02 08:53:11.500 306 12470.40 -41.25 54911.68 88888.00 2011-11-02 08:53:11.625 306 12470.45 -41.23 54911.70 88888.00 2011-11-02 08:53:11.750 306 12470.45 -41.20 54911.70 88888.00 2011-11-02 08:53:11.875 306 12470.40 -41.20 54911.72 88888.00 2011-11-02 08:53:12.000 306 12470.40 -41.17 54911.75 88888.00 2011-11-02 08:53:12.125 306 12470.42 -41.17 54911.78 88888.00 2011-11-02 08:53:12.250 306 12470.38 -41.17 54911.78 88888.00 2011-11-02 08:53:12.375 306 12470.40 -41.15 54911.82 88888.00 2011-11-02 08:53:12.500 306 12470.50 -41.10 54911.85 88888.00 2011-11-02 08:53:12.625 306 12470.52 -41.12 54911.88 88888.00 2011-11-02 08:53:12.750 306 12470.55 -41.10 54911.93 88888.00 2011-11-02 08:53:12.875 306 12470.60 -41.10 54911.95 88888.00 2011-11-02 08:53:13.000 306 12470.67 -41.10 54911.95 88888.00 2011-11-02 08:53:13.125 306 12470.73 -41.10 54911.97 88888.00 2011-11-02 08:53:13.250 306 12470.73 -41.17 54911.97 88888.00 2011-11-02 08:53:13.375 306 12470.85 -41.15 54911.97 88888.00 2011-11-02 08:53:13.500 306 12470.92 -41.15 54912.00 88888.00 2011-11-02 08:53:13.625 306 12470.90 -41.17 54912.03 88888.00 2011-11-02 08:53:13.750 306 12470.92 -41.25 54912.03 88888.00 2011-11-02 08:53:13.875 306 12471.08 -41.27 54912.03 88888.00 2011-11-02 08:53:14.000 306 12471.15 -41.33 54912.03 88888.00 2011-11-02 08:53:14.125 306 12471.12 -41.35 54912.07 88888.00 2011-11-02 08:53:14.250 306 12471.05 -41.38 54912.10 88888.00 2011-11-02 08:53:14.375 306 12471.10 -41.40 54912.10 88888.00 2011-11-02 08:53:14.500 306 12471.12 -41.45 54912.10 88888.00 2011-11-02 08:53:14.625 306 12471.17 -41.52 54912.15 88888.00 2011-11-02 08:53:14.750 306 12471.23 -41.55 54912.15 88888.00 2011-11-02 08:53:14.875 306 12471.17 -41.60 54912.18 88888.00 2011-11-02 08:53:15.000 306 12471.12 -41.67 54912.15 88888.00 2011-11-02 08:53:15.125 306 12471.12 -41.73 54912.20 88888.00 2011-11-02 08:53:15.250 306 12471.20 -41.75 54912.20 88888.00 2011-11-02 08:53:15.375 306 12471.33 -41.75 54912.20 88888.00 2011-11-02 08:53:15.500 306 12471.33 -41.80 54912.20 88888.00 2011-11-02 08:53:15.625 306 12471.30 -41.88 54912.22 88888.00 2011-11-02 08:53:15.750 306 12471.33 -41.95 54912.22 88888.00 2011-11-02 08:53:15.875 306 12471.38 -41.98 54912.22 88888.00 2011-11-02 08:53:16.000 306 12471.40 -42.05 54912.22 88888.00 2011-11-02 08:53:16.125 306 12471.38 -42.10 54912.28 88888.00 2011-11-02 08:53:16.250 306 12471.42 -42.12 54912.25 88888.00 2011-11-02 08:53:16.375 306 12471.52 -42.05 54912.25 88888.00 2011-11-02 08:53:16.500 306 12471.55 -42.08 54912.22 88888.00 2011-11-02 08:53:16.625 306 12471.48 -42.15 54912.22 88888.00 2011-11-02 08:53:16.750 306 12471.52 -42.17 54912.25 88888.00 2011-11-02 08:53:16.875 306 12471.60 -42.17 54912.25 88888.00 2011-11-02 08:53:17.000 306 12471.58 -42.17 54912.25 88888.00 2011-11-02 08:53:17.125 306 12471.52 -42.20 54912.30 88888.00 2011-11-02 08:53:17.250 306 12471.58 -42.23 54912.32 88888.00 2011-11-02 08:53:17.375 306 12471.67 -42.25 54912.30 88888.00 2011-11-02 08:53:17.500 306 12471.67 -42.25 54912.32 88888.00 2011-11-02 08:53:17.625 306 12471.67 -42.27 54912.35 88888.00 2011-11-02 08:53:17.750 306 12471.73 -42.33 54912.32 88888.00 2011-11-02 08:53:17.875 306 12471.83 -42.38 54912.30 88888.00 2011-11-02 08:53:18.000 306 12471.88 -42.42 54912.30 88888.00 2011-11-02 08:53:18.125 306 12471.85 -42.45 54912.28 88888.00 2011-11-02 08:53:18.250 306 12471.85 -42.52 54912.32 88888.00 2011-11-02 08:53:18.375 306 12471.90 -42.50 54912.35 88888.00 2011-11-02 08:53:18.500 306 12471.98 -42.55 54912.35 88888.00 2011-11-02 08:53:18.625 306 12472.05 -42.58 54912.38 88888.00 2011-11-02 08:53:18.750 306 12472.12 -42.62 54912.40 88888.00 2011-11-02 08:53:18.875 306 12472.10 -42.70 54912.40 88888.00 2011-11-02 08:53:19.000 306 12472.10 -42.85 54912.38 88888.00 2011-11-02 08:53:19.125 306 12472.10 -42.92 54912.40 88888.00 2011-11-02 08:53:19.250 306 12472.15 -43.02 54912.40 88888.00 2011-11-02 08:53:19.375 306 12472.20 -43.08 54912.40 88888.00 2011-11-02 08:53:19.500 306 12472.20 -43.15 54912.43 88888.00 2011-11-02 08:53:19.625 306 12472.17 -43.17 54912.50 88888.00 2011-11-02 08:53:19.750 306 12472.20 -43.20 54912.53 88888.00 2011-11-02 08:53:19.875 306 12472.23 -43.33 54912.50 88888.00 2011-11-02 08:53:20.000 306 12472.20 -43.40 54912.47 88888.00 2011-11-02 08:53:20.125 306 12472.15 -43.48 54912.50 88888.00 2011-11-02 08:53:20.250 306 12472.10 -43.52 54912.53 88888.00 2011-11-02 08:53:20.375 306 12472.12 -43.52 54912.57 88888.00 2011-11-02 08:53:20.500 306 12472.15 -43.58 54912.60 88888.00 2011-11-02 08:53:20.625 306 12472.15 -43.62 54912.65 88888.00 2011-11-02 08:53:20.750 306 12472.12 -43.70 54912.62 88888.00 2011-11-02 08:53:20.875 306 12472.08 -43.77 54912.62 88888.00 2011-11-02 08:53:21.000 306 12472.05 -43.80 54912.65 88888.00 2011-11-02 08:53:21.125 306 12472.08 -43.83 54912.75 88888.00 2011-11-02 08:53:21.250 306 12472.08 -43.88 54912.78 88888.00 2011-11-02 08:53:21.375 306 12472.08 -43.90 54912.78 88888.00 2011-11-02 08:53:21.500 306 12472.10 -43.95 54912.78 88888.00 2011-11-02 08:53:21.625 306 12472.08 -43.98 54912.82 88888.00 2011-11-02 08:53:21.750 306 12472.05 -44.02 54912.85 88888.00 2011-11-02 08:53:21.875 306 12472.00 -44.08 54912.85 88888.00 2011-11-02 08:53:22.000 306 12472.05 -44.10 54912.85 88888.00 2011-11-02 08:53:22.125 306 12472.15 -44.12 54912.90 88888.00 2011-11-02 08:53:22.250 306 12472.10 -44.17 54912.93 88888.00 2011-11-02 08:53:22.375 306 12472.05 -44.20 54912.93 88888.00 2011-11-02 08:53:22.500 306 12472.08 -44.23 54912.97 88888.00 2011-11-02 08:53:22.625 306 12472.05 -44.27 54913.00 88888.00 2011-11-02 08:53:22.750 306 12472.08 -44.30 54913.00 88888.00 2011-11-02 08:53:22.875 306 12472.15 -44.35 54913.03 88888.00 2011-11-02 08:53:23.000 306 12472.27 -44.35 54913.05 88888.00 2011-11-02 08:53:23.125 306 12472.33 -44.38 54913.07 88888.00 2011-11-02 08:53:23.250 306 12472.35 -44.40 54913.10 88888.00 2011-11-02 08:53:23.375 306 12472.35 -44.40 54913.10 88888.00 2011-11-02 08:53:23.500 306 12472.40 -44.42 54913.12 88888.00 2011-11-02 08:53:23.625 306 12472.42 -44.45 54913.12 88888.00 2011-11-02 08:53:23.750 306 12472.40 -44.48 54913.18 88888.00 2011-11-02 08:53:23.875 306 12472.45 -44.45 54913.22 88888.00 2011-11-02 08:53:24.000 306 12472.52 -44.42 54913.20 88888.00 2011-11-02 08:53:24.125 306 12472.52 -44.45 54913.25 88888.00 2011-11-02 08:53:24.250 306 12472.48 -44.50 54913.30 88888.00 2011-11-02 08:53:24.375 306 12472.60 -44.48 54913.32 88888.00 2011-11-02 08:53:24.500 306 12472.65 -44.50 54913.35 88888.00 2011-11-02 08:53:24.625 306 12472.67 -44.48 54913.38 88888.00 2011-11-02 08:53:24.750 306 12472.70 -44.48 54913.38 88888.00 2011-11-02 08:53:24.875 306 12472.77 -44.50 54913.40 88888.00 2011-11-02 08:53:25.000 306 12472.77 -44.52 54913.43 88888.00 2011-11-02 08:53:25.125 306 12472.75 -44.52 54913.47 88888.00 2011-11-02 08:53:25.250 306 12472.73 -44.52 54913.50 88888.00 2011-11-02 08:53:25.375 306 12472.80 -44.48 54913.55 88888.00 2011-11-02 08:53:25.500 306 12472.83 -44.45 54913.60 88888.00 2011-11-02 08:53:25.625 306 12472.85 -44.48 54913.60 88888.00 2011-11-02 08:53:25.750 306 12472.85 -44.45 54913.62 88888.00 2011-11-02 08:53:25.875 306 12472.85 -44.45 54913.68 88888.00 2011-11-02 08:53:26.000 306 12472.88 -44.48 54913.68 88888.00 2011-11-02 08:53:26.125 306 12472.90 -44.45 54913.72 88888.00 2011-11-02 08:53:26.250 306 12472.95 -44.45 54913.75 88888.00 2011-11-02 08:53:26.375 306 12472.98 -44.48 54913.75 88888.00 2011-11-02 08:53:26.500 306 12473.05 -44.42 54913.75 88888.00 2011-11-02 08:53:26.625 306 12473.10 -44.40 54913.80 88888.00 2011-11-02 08:53:26.750 306 12473.12 -44.45 54913.78 88888.00 2011-11-02 08:53:26.875 306 12473.17 -44.50 54913.80 88888.00 2011-11-02 08:53:27.000 306 12473.27 -44.52 54913.82 88888.00 2011-11-02 08:53:27.125 306 12473.42 -44.55 54913.82 88888.00 2011-11-02 08:53:27.250 306 12473.50 -44.58 54913.82 88888.00 2011-11-02 08:53:27.375 306 12473.60 -44.62 54913.80 88888.00 2011-11-02 08:53:27.500 306 12473.67 -44.65 54913.80 88888.00 2011-11-02 08:53:27.625 306 12473.70 -44.70 54913.80 88888.00 2011-11-02 08:53:27.750 306 12473.75 -44.73 54913.80 88888.00 2011-11-02 08:53:27.875 306 12473.80 -44.77 54913.78 88888.00 2011-11-02 08:53:28.000 306 12473.88 -44.77 54913.78 88888.00 2011-11-02 08:53:28.125 306 12473.85 -44.80 54913.82 88888.00 2011-11-02 08:53:28.250 306 12473.88 -44.88 54913.80 88888.00 2011-11-02 08:53:28.375 306 12473.98 -44.95 54913.78 88888.00 2011-11-02 08:53:28.500 306 12474.15 -44.92 54913.78 88888.00 2011-11-02 08:53:28.625 306 12474.23 -44.92 54913.80 88888.00 2011-11-02 08:53:28.750 306 12474.27 -44.92 54913.80 88888.00 2011-11-02 08:53:28.875 306 12474.27 -44.98 54913.75 88888.00 2011-11-02 08:53:29.000 306 12474.27 -45.05 54913.72 88888.00 2011-11-02 08:53:29.125 306 12474.40 -45.05 54913.75 88888.00 2011-11-02 08:53:29.250 306 12474.48 -45.08 54913.75 88888.00 2011-11-02 08:53:29.375 306 12474.50 -45.08 54913.75 88888.00 2011-11-02 08:53:29.500 306 12474.52 -45.10 54913.72 88888.00 2011-11-02 08:53:29.625 306 12474.60 -45.15 54913.70 88888.00 2011-11-02 08:53:29.750 306 12474.62 -45.17 54913.70 88888.00 2011-11-02 08:53:29.875 306 12474.62 -45.23 54913.70 88888.00 2011-11-02 08:53:30.000 306 12474.67 -45.25 54913.70 88888.00 2011-11-02 08:53:30.125 306 12474.67 -45.23 54913.72 88888.00 2011-11-02 08:53:30.250 306 12474.65 -45.27 54913.72 88888.00 2011-11-02 08:53:30.375 306 12474.65 -45.30 54913.70 88888.00 2011-11-02 08:53:30.500 306 12474.65 -45.35 54913.70 88888.00 2011-11-02 08:53:30.625 306 12474.67 -45.35 54913.72 88888.00 2011-11-02 08:53:30.750 306 12474.65 -45.35 54913.75 88888.00 2011-11-02 08:53:30.875 306 12474.62 -45.35 54913.78 88888.00 2011-11-02 08:53:31.000 306 12474.52 -45.38 54913.78 88888.00 2011-11-02 08:53:31.125 306 12474.48 -45.38 54913.80 88888.00 2011-11-02 08:53:31.250 306 12474.40 -45.40 54913.85 88888.00 2011-11-02 08:53:31.375 306 12474.35 -45.42 54913.85 88888.00 2011-11-02 08:53:31.500 306 12474.23 -45.45 54913.88 88888.00 2011-11-02 08:53:31.625 306 12474.05 -45.45 54913.93 88888.00 2011-11-02 08:53:31.750 306 12474.00 -45.42 54913.97 88888.00 2011-11-02 08:53:31.875 306 12473.92 -45.45 54914.00 88888.00 2011-11-02 08:53:32.000 306 12473.77 -45.48 54914.03 88888.00 2011-11-02 08:53:32.125 306 12473.65 -45.48 54914.07 88888.00 2011-11-02 08:53:32.250 306 12473.55 -45.50 54914.12 88888.00 2011-11-02 08:53:32.375 306 12473.52 -45.50 54914.10 88888.00 2011-11-02 08:53:32.500 306 12473.52 -45.52 54914.15 88888.00 2011-11-02 08:53:32.625 306 12473.50 -45.55 54914.22 88888.00 2011-11-02 08:53:32.750 306 12473.38 -45.55 54914.28 88888.00 2011-11-02 08:53:32.875 306 12473.33 -45.60 54914.30 88888.00 2011-11-02 08:53:33.000 306 12473.33 -45.67 54914.30 88888.00 2011-11-02 08:53:33.125 306 12473.30 -45.65 54914.38 88888.00 2011-11-02 08:53:33.250 306 12473.27 -45.60 54914.45 88888.00 2011-11-02 08:53:33.375 306 12473.30 -45.60 54914.45 88888.00 2011-11-02 08:53:33.500 306 12473.27 -45.62 54914.50 88888.00 2011-11-02 08:53:33.625 306 12473.23 -45.65 54914.53 88888.00 2011-11-02 08:53:33.750 306 12473.25 -45.67 54914.55 88888.00 2011-11-02 08:53:33.875 306 12473.25 -45.70 54914.60 88888.00 2011-11-02 08:53:34.000 306 12473.17 -45.70 54914.65 88888.00 2011-11-02 08:53:34.125 306 12473.15 -45.67 54914.70 88888.00 2011-11-02 08:53:34.250 306 12473.10 -45.67 54914.75 88888.00 2011-11-02 08:53:34.375 306 12473.08 -45.73 54914.78 88888.00 2011-11-02 08:53:34.500 306 12473.10 -45.75 54914.80 88888.00 2011-11-02 08:53:34.625 306 12473.10 -45.77 54914.88 88888.00 2011-11-02 08:53:34.750 306 12473.05 -45.75 54914.93 88888.00 2011-11-02 08:53:34.875 306 12473.05 -45.77 54914.97 88888.00 2011-11-02 08:53:35.000 306 12473.05 -45.88 54914.97 88888.00 2011-11-02 08:53:35.125 306 12473.02 -45.92 54915.05 88888.00 2011-11-02 08:53:35.250 306 12472.98 -45.98 54915.10 88888.00 2011-11-02 08:53:35.375 306 12472.98 -46.00 54915.18 88888.00 2011-11-02 08:53:35.500 306 12472.95 -46.05 54915.22 88888.00 2011-11-02 08:53:35.625 306 12472.92 -46.12 54915.25 88888.00 2011-11-02 08:53:35.750 306 12472.90 -46.20 54915.25 88888.00 2011-11-02 08:53:35.875 306 12472.92 -46.27 54915.32 88888.00 2011-11-02 08:53:36.000 306 12473.02 -46.33 54915.38 88888.00 2011-11-02 08:53:36.125 306 12472.92 -46.42 54915.40 88888.00 2011-11-02 08:53:36.250 306 12472.85 -46.55 54915.47 88888.00 2011-11-02 08:53:36.375 306 12472.85 -46.60 54915.53 88888.00 2011-11-02 08:53:36.500 306 12472.80 -46.70 54915.55 88888.00 2011-11-02 08:53:36.625 306 12472.75 -46.77 54915.62 88888.00 2011-11-02 08:53:36.750 306 12472.73 -46.85 54915.68 88888.00 2011-11-02 08:53:36.875 306 12472.65 -46.88 54915.72 88888.00 2011-11-02 08:53:37.000 306 12472.62 -46.98 54915.75 88888.00 2011-11-02 08:53:37.125 306 12472.58 -47.05 54915.78 88888.00 2011-11-02 08:53:37.250 306 12472.52 -47.10 54915.88 88888.00 2011-11-02 08:53:37.375 306 12472.55 -47.10 54915.93 88888.00 2011-11-02 08:53:37.500 306 12472.45 -47.15 54915.95 88888.00 2011-11-02 08:53:37.625 306 12472.40 -47.20 54915.95 88888.00 2011-11-02 08:53:37.750 306 12472.38 -47.25 54915.97 88888.00 2011-11-02 08:53:37.875 306 12472.25 -47.35 54916.00 88888.00 2011-11-02 08:53:38.000 306 12472.27 -47.38 54916.05 88888.00 2011-11-02 08:53:38.125 306 12472.33 -47.40 54916.07 88888.00 2011-11-02 08:53:38.250 306 12472.25 -47.50 54916.12 88888.00 2011-11-02 08:53:38.375 306 12472.20 -47.58 54916.15 88888.00 2011-11-02 08:53:38.500 306 12472.17 -47.67 54916.12 88888.00 2011-11-02 08:53:38.625 306 12472.20 -47.67 54916.18 88888.00 2011-11-02 08:53:38.750 306 12472.20 -47.70 54916.25 88888.00 2011-11-02 08:53:38.875 306 12472.17 -47.77 54916.25 88888.00 2011-11-02 08:53:39.000 306 12472.10 -47.80 54916.28 88888.00 2011-11-02 08:53:39.125 306 12472.08 -47.85 54916.35 88888.00 2011-11-02 08:53:39.250 306 12472.00 -47.90 54916.35 88888.00 2011-11-02 08:53:39.375 306 12472.02 -47.90 54916.38 88888.00 2011-11-02 08:53:39.500 306 12472.10 -47.88 54916.43 88888.00 2011-11-02 08:53:39.625 306 12472.15 -47.90 54916.45 88888.00 2011-11-02 08:53:39.750 306 12472.15 -47.90 54916.45 88888.00 2011-11-02 08:53:39.875 306 12472.17 -47.90 54916.47 88888.00 2011-11-02 08:53:40.000 306 12472.20 -47.90 54916.50 88888.00 2011-11-02 08:53:40.125 306 12472.27 -47.92 54916.50 88888.00 2011-11-02 08:53:40.250 306 12472.30 -47.95 54916.53 88888.00 2011-11-02 08:53:40.375 306 12472.38 -47.92 54916.55 88888.00 2011-11-02 08:53:40.500 306 12472.42 -47.92 54916.53 88888.00 2011-11-02 08:53:40.625 306 12472.48 -47.92 54916.53 88888.00 2011-11-02 08:53:40.750 306 12472.52 -47.95 54916.57 88888.00 2011-11-02 08:53:40.875 306 12472.58 -47.98 54916.60 88888.00 2011-11-02 08:53:41.000 306 12472.65 -48.00 54916.57 88888.00 2011-11-02 08:53:41.125 306 12472.65 -48.00 54916.60 88888.00 2011-11-02 08:53:41.250 306 12472.67 -48.02 54916.62 88888.00 2011-11-02 08:53:41.375 306 12472.73 -47.98 54916.65 88888.00 2011-11-02 08:53:41.500 306 12472.77 -48.00 54916.70 88888.00 2011-11-02 08:53:41.625 306 12472.83 -47.98 54916.70 88888.00 2011-11-02 08:53:41.750 306 12472.83 -47.98 54916.70 88888.00 2011-11-02 08:53:41.875 306 12472.80 -47.95 54916.72 88888.00 2011-11-02 08:53:42.000 306 12472.80 -47.88 54916.70 88888.00 2011-11-02 08:53:42.125 306 12472.80 -47.85 54916.75 88888.00 2011-11-02 08:53:42.250 306 12472.80 -47.80 54916.75 88888.00 2011-11-02 08:53:42.375 306 12472.80 -47.70 54916.75 88888.00 2011-11-02 08:53:42.500 306 12472.80 -47.65 54916.78 88888.00 2011-11-02 08:53:42.625 306 12472.83 -47.55 54916.78 88888.00 2011-11-02 08:53:42.750 306 12472.77 -47.48 54916.75 88888.00 2011-11-02 08:53:42.875 306 12472.80 -47.42 54916.75 88888.00 2011-11-02 08:53:43.000 306 12472.80 -47.35 54916.75 88888.00 2011-11-02 08:53:43.125 306 12472.77 -47.27 54916.75 88888.00 2011-11-02 08:53:43.250 306 12472.75 -47.23 54916.75 88888.00 2011-11-02 08:53:43.375 306 12472.77 -47.17 54916.75 88888.00 2011-11-02 08:53:43.500 306 12472.85 -47.10 54916.75 88888.00 2011-11-02 08:53:43.625 306 12472.95 -47.00 54916.72 88888.00 2011-11-02 08:53:43.750 306 12472.98 -46.92 54916.72 88888.00 2011-11-02 08:53:43.875 306 12473.00 -46.88 54916.72 88888.00 2011-11-02 08:53:44.000 306 12473.10 -46.80 54916.68 88888.00 2011-11-02 08:53:44.125 306 12473.15 -46.73 54916.70 88888.00 2011-11-02 08:53:44.250 306 12473.15 -46.67 54916.75 88888.00 2011-11-02 08:53:44.375 306 12473.17 -46.60 54916.72 88888.00 2011-11-02 08:53:44.500 306 12473.25 -46.55 54916.72 88888.00 2011-11-02 08:53:44.625 306 12473.33 -46.48 54916.72 88888.00 2011-11-02 08:53:44.750 306 12473.35 -46.45 54916.75 88888.00 2011-11-02 08:53:44.875 306 12473.38 -46.45 54916.72 88888.00 2011-11-02 08:53:45.000 306 12473.40 -46.42 54916.72 88888.00 2011-11-02 08:53:45.125 306 12473.42 -46.40 54916.72 88888.00 2011-11-02 08:53:45.250 306 12473.45 -46.40 54916.72 88888.00 2011-11-02 08:53:45.375 306 12473.52 -46.33 54916.75 88888.00 2011-11-02 08:53:45.500 306 12473.52 -46.30 54916.75 88888.00 2011-11-02 08:53:45.625 306 12473.55 -46.27 54916.78 88888.00 2011-11-02 08:53:45.750 306 12473.60 -46.27 54916.78 88888.00 2011-11-02 08:53:45.875 306 12473.62 -46.30 54916.80 88888.00 2011-11-02 08:53:46.000 306 12473.65 -46.30 54916.78 88888.00 2011-11-02 08:53:46.125 306 12473.75 -46.27 54916.80 88888.00 2011-11-02 08:53:46.250 306 12473.70 -46.30 54916.80 88888.00 2011-11-02 08:53:46.375 306 12473.75 -46.30 54916.80 88888.00 2011-11-02 08:53:46.500 306 12473.83 -46.27 54916.80 88888.00 2011-11-02 08:53:46.625 306 12473.90 -46.30 54916.82 88888.00 2011-11-02 08:53:46.750 306 12473.98 -46.25 54916.85 88888.00 2011-11-02 08:53:46.875 306 12474.05 -46.27 54916.85 88888.00 2011-11-02 08:53:47.000 306 12474.10 -46.33 54916.85 88888.00 2011-11-02 08:53:47.125 306 12474.12 -46.35 54916.88 88888.00 2011-11-02 08:53:47.250 306 12474.17 -46.35 54916.90 88888.00 2011-11-02 08:53:47.375 306 12474.27 -46.38 54916.90 88888.00 2011-11-02 08:53:47.500 306 12474.33 -46.42 54916.90 88888.00 2011-11-02 08:53:47.625 306 12474.35 -46.48 54916.93 88888.00 2011-11-02 08:53:47.750 306 12474.38 -46.48 54916.93 88888.00 2011-11-02 08:53:47.875 306 12474.50 -46.48 54916.97 88888.00 2011-11-02 08:53:48.000 306 12474.60 -46.48 54916.97 88888.00 2011-11-02 08:53:48.125 306 12474.60 -46.52 54917.03 88888.00 2011-11-02 08:53:48.250 306 12474.58 -46.58 54917.07 88888.00 2011-11-02 08:53:48.375 306 12474.67 -46.58 54917.10 88888.00 2011-11-02 08:53:48.500 306 12474.80 -46.58 54917.12 88888.00 2011-11-02 08:53:48.625 306 12474.85 -46.65 54917.12 88888.00 2011-11-02 08:53:48.750 306 12474.85 -46.75 54917.12 88888.00 2011-11-02 08:53:48.875 306 12474.92 -46.75 54917.22 88888.00 2011-11-02 08:53:49.000 306 12475.05 -46.70 54917.25 88888.00 2011-11-02 08:53:49.125 306 12475.08 -46.77 54917.28 88888.00 2011-11-02 08:53:49.250 306 12475.12 -46.83 54917.32 88888.00 2011-11-02 08:53:49.375 306 12475.20 -46.85 54917.35 88888.00 2011-11-02 08:53:49.500 306 12475.23 -46.88 54917.38 88888.00 2011-11-02 08:53:49.625 306 12475.17 -46.95 54917.40 88888.00 2011-11-02 08:53:49.750 306 12475.17 -47.00 54917.43 88888.00 2011-11-02 08:53:49.875 306 12475.23 -47.02 54917.47 88888.00 2011-11-02 08:53:50.000 306 12475.23 -47.02 54917.53 88888.00 2011-11-02 08:53:50.125 306 12475.23 -47.02 54917.60 88888.00 2011-11-02 08:53:50.250 306 12475.20 -47.05 54917.62 88888.00 2011-11-02 08:53:50.375 306 12475.17 -47.10 54917.65 88888.00 2011-11-02 08:53:50.500 306 12475.08 -47.12 54917.65 88888.00 2011-11-02 08:53:50.625 306 12474.98 -47.17 54917.70 88888.00 2011-11-02 08:53:50.750 306 12474.98 -47.17 54917.75 88888.00 2011-11-02 08:53:50.875 306 12475.02 -47.17 54917.80 88888.00 2011-11-02 08:53:51.000 306 12475.05 -47.20 54917.82 88888.00 2011-11-02 08:53:51.125 306 12474.98 -47.20 54917.88 88888.00 2011-11-02 08:53:51.250 306 12474.83 -47.25 54917.90 88888.00 2011-11-02 08:53:51.375 306 12474.85 -47.25 54917.93 88888.00 2011-11-02 08:53:51.500 306 12474.83 -47.27 54917.97 88888.00 2011-11-02 08:53:51.625 306 12474.75 -47.30 54917.97 88888.00 2011-11-02 08:53:51.750 306 12474.80 -47.27 54918.00 88888.00 2011-11-02 08:53:51.875 306 12474.83 -47.27 54918.03 88888.00 2011-11-02 08:53:52.000 306 12474.75 -47.30 54918.00 88888.00 2011-11-02 08:53:52.125 306 12474.70 -47.33 54918.05 88888.00 2011-11-02 08:53:52.250 306 12474.65 -47.30 54918.10 88888.00 2011-11-02 08:53:52.375 306 12474.58 -47.30 54918.10 88888.00 2011-11-02 08:53:52.500 306 12474.52 -47.33 54918.12 88888.00 2011-11-02 08:53:52.625 306 12474.55 -47.25 54918.18 88888.00 2011-11-02 08:53:52.750 306 12474.48 -47.25 54918.20 88888.00 2011-11-02 08:53:52.875 306 12474.38 -47.25 54918.18 88888.00 2011-11-02 08:53:53.000 306 12474.33 -47.23 54918.18 88888.00 2011-11-02 08:53:53.125 306 12474.35 -47.17 54918.22 88888.00 2011-11-02 08:53:53.250 306 12474.27 -47.17 54918.22 88888.00 2011-11-02 08:53:53.375 306 12474.27 -47.12 54918.22 88888.00 2011-11-02 08:53:53.500 306 12474.20 -47.10 54918.22 88888.00 2011-11-02 08:53:53.625 306 12474.20 -47.05 54918.22 88888.00 2011-11-02 08:53:53.750 306 12474.23 -46.95 54918.28 88888.00 2011-11-02 08:53:53.875 306 12474.23 -46.92 54918.25 88888.00 2011-11-02 08:53:54.000 306 12474.25 -46.90 54918.22 88888.00 2011-11-02 08:53:54.125 306 12474.27 -46.88 54918.25 88888.00 2011-11-02 08:53:54.250 306 12474.25 -46.85 54918.25 88888.00 2011-11-02 08:53:54.375 306 12474.27 -46.83 54918.28 88888.00 2011-11-02 08:53:54.500 306 12474.33 -46.83 54918.25 88888.00 2011-11-02 08:53:54.625 306 12474.38 -46.83 54918.22 88888.00 2011-11-02 08:53:54.750 306 12474.42 -46.83 54918.22 88888.00 2011-11-02 08:53:54.875 306 12474.48 -46.83 54918.20 88888.00 2011-11-02 08:53:55.000 306 12474.45 -46.83 54918.25 88888.00 2011-11-02 08:53:55.125 306 12474.52 -46.83 54918.25 88888.00 2011-11-02 08:53:55.250 306 12474.55 -46.85 54918.25 88888.00 2011-11-02 08:53:55.375 306 12474.62 -46.85 54918.30 88888.00 2011-11-02 08:53:55.500 306 12474.73 -46.88 54918.30 88888.00 2011-11-02 08:53:55.625 306 12474.77 -46.90 54918.32 88888.00 2011-11-02 08:53:55.750 306 12474.77 -46.95 54918.32 88888.00 2011-11-02 08:53:55.875 306 12474.77 -46.95 54918.35 88888.00 2011-11-02 08:53:56.000 306 12474.83 -47.02 54918.35 88888.00 2011-11-02 08:53:56.125 306 12474.85 -47.05 54918.40 88888.00 2011-11-02 08:53:56.250 306 12474.83 -47.10 54918.43 88888.00 2011-11-02 08:53:56.375 306 12474.83 -47.12 54918.43 88888.00 2011-11-02 08:53:56.500 306 12474.85 -47.17 54918.45 88888.00 2011-11-02 08:53:56.625 306 12474.80 -47.20 54918.47 88888.00 2011-11-02 08:53:56.750 306 12474.75 -47.27 54918.53 88888.00 2011-11-02 08:53:56.875 306 12474.80 -47.30 54918.57 88888.00 2011-11-02 08:53:57.000 306 12474.83 -47.40 54918.60 88888.00 2011-11-02 08:53:57.125 306 12474.85 -47.50 54918.65 88888.00 2011-11-02 08:53:57.250 306 12474.88 -47.58 54918.72 88888.00 2011-11-02 08:53:57.375 306 12474.85 -47.65 54918.78 88888.00 2011-11-02 08:53:57.500 306 12474.83 -47.73 54918.80 88888.00 2011-11-02 08:53:57.625 306 12474.85 -47.83 54918.82 88888.00 2011-11-02 08:53:57.750 306 12474.90 -47.92 54918.90 88888.00 2011-11-02 08:53:57.875 306 12474.92 -47.98 54918.95 88888.00 2011-11-02 08:53:58.000 306 12474.95 -48.05 54918.97 88888.00 2011-11-02 08:53:58.125 306 12474.95 -48.15 54919.05 88888.00 2011-11-02 08:53:58.250 306 12474.95 -48.25 54919.07 88888.00 2011-11-02 08:53:58.375 306 12474.95 -48.30 54919.10 88888.00 2011-11-02 08:53:58.500 306 12474.92 -48.38 54919.15 88888.00 2011-11-02 08:53:58.625 306 12474.88 -48.42 54919.18 88888.00 2011-11-02 08:53:58.750 306 12474.95 -48.50 54919.22 88888.00 2011-11-02 08:53:58.875 306 12475.05 -48.50 54919.30 88888.00 2011-11-02 08:53:59.000 306 12475.08 -48.52 54919.35 88888.00 2011-11-02 08:53:59.125 306 12475.05 -48.55 54919.38 88888.00 2011-11-02 08:53:59.250 306 12474.98 -48.62 54919.47 88888.00 2011-11-02 08:53:59.375 306 12474.98 -48.62 54919.53 88888.00 2011-11-02 08:53:59.500 306 12474.95 -48.67 54919.60 88888.00 2011-11-02 08:53:59.625 306 12474.88 -48.73 54919.62 88888.00 2011-11-02 08:53:59.750 306 12474.83 -48.75 54919.68 88888.00 2011-11-02 08:53:59.875 306 12474.77 -48.75 54919.72 88888.00 2011-11-02 08:54:00.000 306 12474.73 -48.80 54919.78 88888.00 2011-11-02 08:54:00.125 306 12474.73 -48.80 54919.85 88888.00 2011-11-02 08:54:00.250 306 12474.73 -48.85 54919.95 88888.00 2011-11-02 08:54:00.375 306 12474.75 -48.85 54920.00 88888.00 2011-11-02 08:54:00.500 306 12474.73 -48.88 54920.00 88888.00 2011-11-02 08:54:00.625 306 12474.62 -48.90 54920.05 88888.00 2011-11-02 08:54:00.750 306 12474.55 -48.95 54920.07 88888.00 2011-11-02 08:54:00.875 306 12474.55 -48.98 54920.12 88888.00 2011-11-02 08:54:01.000 306 12474.52 -49.00 54920.18 88888.00 2011-11-02 08:54:01.125 306 12474.48 -49.00 54920.22 88888.00 2011-11-02 08:54:01.250 306 12474.42 -49.05 54920.25 88888.00 2011-11-02 08:54:01.375 306 12474.42 -49.08 54920.28 88888.00 2011-11-02 08:54:01.500 306 12474.45 -49.08 54920.30 88888.00 2011-11-02 08:54:01.625 306 12474.48 -49.10 54920.35 88888.00 2011-11-02 08:54:01.750 306 12474.48 -49.12 54920.38 88888.00 2011-11-02 08:54:01.875 306 12474.50 -49.15 54920.40 88888.00 2011-11-02 08:54:02.000 306 12474.55 -49.17 54920.40 88888.00 2011-11-02 08:54:02.125 306 12474.58 -49.23 54920.47 88888.00 2011-11-02 08:54:02.250 306 12474.58 -49.25 54920.50 88888.00 2011-11-02 08:54:02.375 306 12474.62 -49.27 54920.50 88888.00 2011-11-02 08:54:02.500 306 12474.65 -49.33 54920.53 88888.00 2011-11-02 08:54:02.625 306 12474.65 -49.35 54920.53 88888.00 2011-11-02 08:54:02.750 306 12474.73 -49.33 54920.57 88888.00 2011-11-02 08:54:02.875 306 12474.77 -49.35 54920.57 88888.00 2011-11-02 08:54:03.000 306 12474.77 -49.40 54920.55 88888.00 2011-11-02 08:54:03.125 306 12474.77 -49.42 54920.60 88888.00 2011-11-02 08:54:03.250 306 12474.80 -49.45 54920.68 88888.00 2011-11-02 08:54:03.375 306 12474.95 -49.42 54920.65 88888.00 2011-11-02 08:54:03.500 306 12475.05 -49.48 54920.65 88888.00 2011-11-02 08:54:03.625 306 12475.15 -49.48 54920.65 88888.00 2011-11-02 08:54:03.750 306 12475.15 -49.48 54920.68 88888.00 2011-11-02 08:54:03.875 306 12475.10 -49.50 54920.70 88888.00 2011-11-02 08:54:04.000 306 12475.17 -49.52 54920.68 88888.00 2011-11-02 08:54:04.125 306 12475.30 -49.58 54920.68 88888.00 2011-11-02 08:54:04.250 306 12475.40 -49.60 54920.70 88888.00 2011-11-02 08:54:04.375 306 12475.42 -49.62 54920.72 88888.00 2011-11-02 08:54:04.500 306 12475.52 -49.67 54920.75 88888.00 2011-11-02 08:54:04.625 306 12475.60 -49.70 54920.75 88888.00 2011-11-02 08:54:04.750 306 12475.67 -49.75 54920.78 88888.00 2011-11-02 08:54:04.875 306 12475.75 -49.77 54920.78 88888.00 2011-11-02 08:54:05.000 306 12475.85 -49.83 54920.78 88888.00 2011-11-02 08:54:05.125 306 12475.90 -49.85 54920.80 88888.00 2011-11-02 08:54:05.250 306 12475.90 -49.88 54920.82 88888.00 2011-11-02 08:54:05.375 306 12476.02 -49.83 54920.88 88888.00 2011-11-02 08:54:05.500 306 12476.10 -49.83 54920.88 88888.00 2011-11-02 08:54:05.625 306 12476.08 -49.90 54920.88 88888.00 2011-11-02 08:54:05.750 306 12476.10 -49.90 54920.88 88888.00 2011-11-02 08:54:05.875 306 12476.15 -49.90 54920.88 88888.00 2011-11-02 08:54:06.000 306 12476.25 -49.90 54920.90 88888.00 2011-11-02 08:54:06.125 306 12476.25 -49.92 54920.93 88888.00 2011-11-02 08:54:06.250 306 12476.23 -49.98 54920.95 88888.00 2011-11-02 08:54:06.375 306 12476.25 -49.98 54920.97 88888.00 2011-11-02 08:54:06.500 306 12476.35 -50.00 54921.00 88888.00 2011-11-02 08:54:06.625 306 12476.40 -49.98 54921.03 88888.00 2011-11-02 08:54:06.750 306 12476.42 -50.00 54921.05 88888.00 2011-11-02 08:54:06.875 306 12476.42 -49.98 54921.10 88888.00 2011-11-02 08:54:07.000 306 12476.45 -49.95 54921.12 88888.00 2011-11-02 08:54:07.125 306 12476.48 -49.95 54921.15 88888.00 2011-11-02 08:54:07.250 306 12476.48 -49.95 54921.22 88888.00 2011-11-02 08:54:07.375 306 12476.55 -49.90 54921.22 88888.00 2011-11-02 08:54:07.500 306 12476.55 -49.90 54921.25 88888.00 2011-11-02 08:54:07.625 306 12476.60 -49.90 54921.22 88888.00 2011-11-02 08:54:07.750 306 12476.67 -49.88 54921.28 88888.00 2011-11-02 08:54:07.875 306 12476.70 -49.85 54921.30 88888.00 2011-11-02 08:54:08.000 306 12476.70 -49.90 54921.30 88888.00 2011-11-02 08:54:08.125 306 12476.73 -49.85 54921.32 88888.00 2011-11-02 08:54:08.250 306 12476.80 -49.80 54921.38 88888.00 2011-11-02 08:54:08.375 306 12476.85 -49.73 54921.43 88888.00 2011-11-02 08:54:08.500 306 12476.88 -49.70 54921.43 88888.00 2011-11-02 08:54:08.625 306 12476.85 -49.65 54921.45 88888.00 2011-11-02 08:54:08.750 306 12476.88 -49.65 54921.45 88888.00 2011-11-02 08:54:08.875 306 12476.88 -49.60 54921.45 88888.00 2011-11-02 08:54:09.000 306 12476.90 -49.58 54921.45 88888.00 2011-11-02 08:54:09.125 306 12476.88 -49.50 54921.50 88888.00 2011-11-02 08:54:09.250 306 12476.92 -49.42 54921.53 88888.00 2011-11-02 08:54:09.375 306 12476.98 -49.35 54921.53 88888.00 2011-11-02 08:54:09.500 306 12477.00 -49.27 54921.55 88888.00 2011-11-02 08:54:09.625 306 12477.00 -49.17 54921.57 88888.00 2011-11-02 08:54:09.750 306 12477.02 -49.02 54921.60 88888.00 2011-11-02 08:54:09.875 306 12477.02 -48.98 54921.62 88888.00 2011-11-02 08:54:10.000 306 12476.98 -48.92 54921.62 88888.00 2011-11-02 08:54:10.125 306 12476.98 -48.85 54921.65 88888.00 2011-11-02 08:54:10.250 306 12476.98 -48.80 54921.68 88888.00 2011-11-02 08:54:10.375 306 12477.02 -48.70 54921.70 88888.00 2011-11-02 08:54:10.500 306 12477.08 -48.60 54921.75 88888.00 2011-11-02 08:54:10.625 306 12477.08 -48.55 54921.75 88888.00 2011-11-02 08:54:10.750 306 12477.08 -48.50 54921.78 88888.00 2011-11-02 08:54:10.875 306 12477.05 -48.42 54921.82 88888.00 2011-11-02 08:54:11.000 306 12477.08 -48.30 54921.88 88888.00 2011-11-02 08:54:11.125 306 12477.10 -48.27 54921.90 88888.00 2011-11-02 08:54:11.250 306 12477.02 -48.27 54921.90 88888.00 2011-11-02 08:54:11.375 306 12477.05 -48.23 54921.93 88888.00 2011-11-02 08:54:11.500 306 12477.05 -48.17 54922.00 88888.00 2011-11-02 08:54:11.625 306 12477.08 -48.10 54922.05 88888.00 2011-11-02 08:54:11.750 306 12477.10 -48.12 54922.07 88888.00 2011-11-02 08:54:11.875 306 12477.12 -48.10 54922.10 88888.00 2011-11-02 08:54:12.000 306 12477.12 -48.10 54922.15 88888.00 2011-11-02 08:54:12.125 306 12477.08 -48.08 54922.22 88888.00 2011-11-02 08:54:12.250 306 12477.12 -48.08 54922.30 88888.00 2011-11-02 08:54:12.375 306 12477.10 -48.05 54922.30 88888.00 2011-11-02 08:54:12.500 306 12477.10 -48.02 54922.35 88888.00 2011-11-02 08:54:12.625 306 12477.02 -48.00 54922.43 88888.00 2011-11-02 08:54:12.750 306 12476.98 -47.98 54922.47 88888.00 2011-11-02 08:54:12.875 306 12476.90 -47.98 54922.50 88888.00 2011-11-02 08:54:13.000 306 12476.85 -47.95 54922.53 88888.00 2011-11-02 08:54:13.125 306 12476.80 -47.95 54922.55 88888.00 2011-11-02 08:54:13.250 306 12476.73 -47.92 54922.62 88888.00 2011-11-02 08:54:13.375 306 12476.67 -47.85 54922.68 88888.00 2011-11-02 08:54:13.500 306 12476.65 -47.83 54922.75 88888.00 2011-11-02 08:54:13.625 306 12476.62 -47.80 54922.75 88888.00 2011-11-02 08:54:13.750 306 12476.62 -47.77 54922.80 88888.00 2011-11-02 08:54:13.875 306 12476.65 -47.70 54922.88 88888.00 2011-11-02 08:54:14.000 306 12476.67 -47.70 54922.88 88888.00 2011-11-02 08:54:14.125 306 12476.73 -47.70 54922.93 88888.00 2011-11-02 08:54:14.250 306 12476.67 -47.67 54922.95 88888.00 2011-11-02 08:54:14.375 306 12476.73 -47.62 54922.97 88888.00 2011-11-02 08:54:14.500 306 12476.75 -47.62 54922.97 88888.00 2011-11-02 08:54:14.625 306 12476.80 -47.65 54923.00 88888.00 2011-11-02 08:54:14.750 306 12476.83 -47.62 54923.07 88888.00 2011-11-02 08:54:14.875 306 12476.83 -47.62 54923.07 88888.00 2011-11-02 08:54:15.000 306 12476.92 -47.62 54923.10 88888.00 2011-11-02 08:54:15.125 306 12476.90 -47.60 54923.18 88888.00 2011-11-02 08:54:15.250 306 12476.83 -47.62 54923.20 88888.00 2011-11-02 08:54:15.375 306 12476.88 -47.62 54923.20 88888.00 2011-11-02 08:54:15.500 306 12476.90 -47.62 54923.22 88888.00 2011-11-02 08:54:15.625 306 12476.88 -47.62 54923.28 88888.00 2011-11-02 08:54:15.750 306 12476.92 -47.60 54923.32 88888.00 2011-11-02 08:54:15.875 306 12476.90 -47.62 54923.32 88888.00 2011-11-02 08:54:16.000 306 12476.95 -47.65 54923.35 88888.00 2011-11-02 08:54:16.125 306 12476.98 -47.70 54923.40 88888.00 2011-11-02 08:54:16.250 306 12476.98 -47.73 54923.47 88888.00 2011-11-02 08:54:16.375 306 12477.05 -47.75 54923.53 88888.00 2011-11-02 08:54:16.500 306 12477.08 -47.80 54923.55 88888.00 2011-11-02 08:54:16.625 306 12477.12 -47.88 54923.57 88888.00 2011-11-02 08:54:16.750 306 12477.08 -47.92 54923.60 88888.00 2011-11-02 08:54:16.875 306 12477.10 -48.00 54923.62 88888.00 2011-11-02 08:54:17.000 306 12477.10 -48.05 54923.62 88888.00 2011-11-02 08:54:17.125 306 12477.12 -48.15 54923.65 88888.00 2011-11-02 08:54:17.250 306 12477.10 -48.27 54923.72 88888.00 2011-11-02 08:54:17.375 306 12477.12 -48.35 54923.72 88888.00 2011-11-02 08:54:17.500 306 12477.10 -48.38 54923.78 88888.00 2011-11-02 08:54:17.625 306 12477.12 -48.42 54923.85 88888.00 2011-11-02 08:54:17.750 306 12477.12 -48.50 54923.90 88888.00 2011-11-02 08:54:17.875 306 12477.17 -48.60 54923.90 88888.00 2011-11-02 08:54:18.000 306 12477.12 -48.67 54923.93 88888.00 2011-11-02 08:54:18.125 306 12477.15 -48.77 54923.95 88888.00 2011-11-02 08:54:18.250 306 12477.15 -48.85 54924.03 88888.00 2011-11-02 08:54:18.375 306 12477.20 -48.88 54924.03 88888.00 2011-11-02 08:54:18.500 306 12477.15 -48.95 54924.07 88888.00 2011-11-02 08:54:18.625 306 12477.12 -48.98 54924.12 88888.00 2011-11-02 08:54:18.750 306 12477.10 -49.00 54924.15 88888.00 2011-11-02 08:54:18.875 306 12477.08 -49.08 54924.20 88888.00 2011-11-02 08:54:19.000 306 12477.02 -49.12 54924.22 88888.00 2011-11-02 08:54:19.125 306 12477.00 -49.20 54924.28 88888.00 2011-11-02 08:54:19.250 306 12476.95 -49.30 54924.30 88888.00 2011-11-02 08:54:19.375 306 12477.00 -49.33 54924.32 88888.00 2011-11-02 08:54:19.500 306 12476.98 -49.33 54924.40 88888.00 2011-11-02 08:54:19.625 306 12476.92 -49.40 54924.45 88888.00 2011-11-02 08:54:19.750 306 12476.88 -49.40 54924.47 88888.00 2011-11-02 08:54:19.875 306 12476.85 -49.45 54924.53 88888.00 2011-11-02 08:54:20.000 306 12476.77 -49.52 54924.57 88888.00 2011-11-02 08:54:20.125 306 12476.75 -49.55 54924.62 88888.00 2011-11-02 08:54:20.250 306 12476.65 -49.60 54924.70 88888.00 2011-11-02 08:54:20.375 306 12476.62 -49.65 54924.75 88888.00 2011-11-02 08:54:20.500 306 12476.55 -49.70 54924.80 88888.00 2011-11-02 08:54:20.625 306 12476.48 -49.77 54924.82 88888.00 2011-11-02 08:54:20.750 306 12476.40 -49.80 54924.85 88888.00 2011-11-02 08:54:20.875 306 12476.35 -49.88 54924.88 88888.00 2011-11-02 08:54:21.000 306 12476.33 -49.92 54924.90 88888.00 2011-11-02 08:54:21.125 306 12476.23 -49.98 54924.97 88888.00 2011-11-02 08:54:21.250 306 12476.10 -50.05 54925.05 88888.00 2011-11-02 08:54:21.375 306 12476.10 -50.08 54925.07 88888.00 2011-11-02 08:54:21.500 306 12476.05 -50.10 54925.15 88888.00 2011-11-02 08:54:21.625 306 12475.95 -50.15 54925.20 88888.00 2011-11-02 08:54:21.750 306 12475.88 -50.23 54925.25 88888.00 2011-11-02 08:54:21.875 306 12475.83 -50.27 54925.25 88888.00 2011-11-02 08:54:22.000 306 12475.70 -50.35 54925.28 88888.00 2011-11-02 08:54:22.125 306 12475.67 -50.38 54925.30 88888.00 2011-11-02 08:54:22.250 306 12475.65 -50.42 54925.35 88888.00 2011-11-02 08:54:22.375 306 12475.60 -50.42 54925.40 88888.00 2011-11-02 08:54:22.500 306 12475.52 -50.42 54925.43 88888.00 2011-11-02 08:54:22.625 306 12475.48 -50.45 54925.47 88888.00 2011-11-02 08:54:22.750 306 12475.48 -50.52 54925.45 88888.00 2011-11-02 08:54:22.875 306 12475.45 -50.52 54925.47 88888.00 2011-11-02 08:54:23.000 306 12475.45 -50.55 54925.53 88888.00 2011-11-02 08:54:23.125 306 12475.45 -50.58 54925.55 88888.00 2011-11-02 08:54:23.250 306 12475.42 -50.62 54925.60 88888.00 2011-11-02 08:54:23.375 306 12475.45 -50.62 54925.62 88888.00 2011-11-02 08:54:23.500 306 12475.45 -50.65 54925.60 88888.00 2011-11-02 08:54:23.625 306 12475.52 -50.65 54925.60 88888.00 2011-11-02 08:54:23.750 306 12475.58 -50.65 54925.62 88888.00 2011-11-02 08:54:23.875 306 12475.60 -50.67 54925.65 88888.00 2011-11-02 08:54:24.000 306 12475.60 -50.70 54925.65 88888.00 2011-11-02 08:54:24.125 306 12475.65 -50.75 54925.65 88888.00 2011-11-02 08:54:24.250 306 12475.70 -50.80 54925.68 88888.00 2011-11-02 08:54:24.375 306 12475.70 -50.85 54925.68 88888.00 2011-11-02 08:54:24.500 306 12475.75 -50.90 54925.68 88888.00 2011-11-02 08:54:24.625 306 12475.88 -50.92 54925.68 88888.00 2011-11-02 08:54:24.750 306 12475.98 -50.92 54925.72 88888.00 2011-11-02 08:54:24.875 306 12476.02 -50.98 54925.72 88888.00 2011-11-02 08:54:25.000 306 12476.05 -51.00 54925.75 88888.00 2011-11-02 08:54:25.125 306 12476.12 -51.02 54925.75 88888.00 2011-11-02 08:54:25.250 306 12476.20 -51.12 54925.75 88888.00 2011-11-02 08:54:25.375 306 12476.30 -51.15 54925.75 88888.00 2011-11-02 08:54:25.500 306 12476.38 -51.17 54925.75 88888.00 2011-11-02 08:54:25.625 306 12476.50 -51.17 54925.78 88888.00 2011-11-02 08:54:25.750 306 12476.50 -51.20 54925.80 88888.00 2011-11-02 08:54:25.875 306 12476.48 -51.23 54925.82 88888.00 2011-11-02 08:54:26.000 306 12476.52 -51.27 54925.80 88888.00 2011-11-02 08:54:26.125 306 12476.52 -51.33 54925.82 88888.00 2011-11-02 08:54:26.250 306 12476.52 -51.35 54925.85 88888.00 2011-11-02 08:54:26.375 306 12476.58 -51.33 54925.90 88888.00 2011-11-02 08:54:26.500 306 12476.60 -51.35 54925.90 88888.00 2011-11-02 08:54:26.625 306 12476.55 -51.42 54925.90 88888.00 2011-11-02 08:54:26.750 306 12476.48 -51.40 54925.93 88888.00 2011-11-02 08:54:26.875 306 12476.42 -51.42 54925.93 88888.00 2011-11-02 08:54:27.000 306 12476.38 -51.40 54925.93 88888.00 2011-11-02 08:54:27.125 306 12476.38 -51.38 54925.95 88888.00 2011-11-02 08:54:27.250 306 12476.33 -51.40 54926.00 88888.00 2011-11-02 08:54:27.375 306 12476.38 -51.40 54925.95 88888.00 2011-11-02 08:54:27.500 306 12476.42 -51.40 54925.97 88888.00 2011-11-02 08:54:27.625 306 12476.42 -51.38 54926.03 88888.00 2011-11-02 08:54:27.750 306 12476.38 -51.38 54926.00 88888.00 2011-11-02 08:54:27.875 306 12476.38 -51.38 54926.03 88888.00 2011-11-02 08:54:28.000 306 12476.38 -51.33 54926.03 88888.00 2011-11-02 08:54:28.125 306 12476.30 -51.33 54926.05 88888.00 2011-11-02 08:54:28.250 306 12476.35 -51.38 54926.00 88888.00 2011-11-02 08:54:28.375 306 12476.42 -51.33 54926.00 88888.00 2011-11-02 08:54:28.500 306 12476.45 -51.35 54926.03 88888.00 2011-11-02 08:54:28.625 306 12476.40 -51.35 54926.05 88888.00 2011-11-02 08:54:28.750 306 12476.38 -51.35 54926.05 88888.00 2011-11-02 08:54:28.875 306 12476.40 -51.40 54926.07 88888.00 2011-11-02 08:54:29.000 306 12476.40 -51.42 54926.05 88888.00 2011-11-02 08:54:29.125 306 12476.45 -51.42 54926.05 88888.00 2011-11-02 08:54:29.250 306 12476.48 -51.45 54926.10 88888.00 2011-11-02 08:54:29.375 306 12476.50 -51.48 54926.10 88888.00 2011-11-02 08:54:29.500 306 12476.55 -51.52 54926.05 88888.00 2011-11-02 08:54:29.625 306 12476.52 -51.58 54926.05 88888.00 2011-11-02 08:54:29.750 306 12476.48 -51.60 54926.07 88888.00 2011-11-02 08:54:29.875 306 12476.52 -51.58 54926.10 88888.00 2011-11-02 08:54:30.000 306 12476.55 -51.60 54926.12 88888.00 2011-11-02 08:54:30.125 306 12476.55 -51.65 54926.12 88888.00 2011-11-02 08:54:30.250 306 12476.55 -51.67 54926.15 88888.00 2011-11-02 08:54:30.375 306 12476.58 -51.73 54926.12 88888.00 2011-11-02 08:54:30.500 306 12476.55 -51.80 54926.12 88888.00 2011-11-02 08:54:30.625 306 12476.55 -51.83 54926.10 88888.00 2011-11-02 08:54:30.750 306 12476.52 -51.83 54926.10 88888.00 2011-11-02 08:54:30.875 306 12476.52 -51.88 54926.10 88888.00 2011-11-02 08:54:31.000 306 12476.52 -51.90 54926.10 88888.00 2011-11-02 08:54:31.125 306 12476.55 -51.90 54926.10 88888.00 2011-11-02 08:54:31.250 306 12476.52 -52.00 54926.10 88888.00 2011-11-02 08:54:31.375 306 12476.55 -52.02 54926.07 88888.00 2011-11-02 08:54:31.500 306 12476.55 -52.05 54926.07 88888.00 2011-11-02 08:54:31.625 306 12476.58 -52.10 54926.07 88888.00 2011-11-02 08:54:31.750 306 12476.55 -52.12 54926.03 88888.00 2011-11-02 08:54:31.875 306 12476.50 -52.15 54926.03 88888.00 2011-11-02 08:54:32.000 306 12476.50 -52.17 54926.03 88888.00 2011-11-02 08:54:32.125 306 12476.52 -52.20 54926.05 88888.00 2011-11-02 08:54:32.250 306 12476.48 -52.25 54926.07 88888.00 2011-11-02 08:54:32.375 306 12476.40 -52.25 54926.05 88888.00 2011-11-02 08:54:32.500 306 12476.30 -52.25 54926.05 88888.00 2011-11-02 08:54:32.625 306 12476.33 -52.27 54926.03 88888.00 2011-11-02 08:54:32.750 306 12476.30 -52.30 54926.05 88888.00 2011-11-02 08:54:32.875 306 12476.25 -52.27 54926.03 88888.00 2011-11-02 08:54:33.000 306 12476.17 -52.25 54926.03 88888.00 2011-11-02 08:54:33.125 306 12476.10 -52.25 54926.03 88888.00 2011-11-02 08:54:33.250 306 12476.08 -52.25 54926.03 88888.00 2011-11-02 08:54:33.375 306 12476.08 -52.23 54926.00 88888.00 2011-11-02 08:54:33.500 306 12476.02 -52.17 54926.00 88888.00 2011-11-02 08:54:33.625 306 12476.00 -52.12 54926.03 88888.00 2011-11-02 08:54:33.750 306 12475.95 -52.08 54926.03 88888.00 2011-11-02 08:54:33.875 306 12475.90 -52.10 54926.00 88888.00 2011-11-02 08:54:34.000 306 12475.85 -52.08 54925.97 88888.00 2011-11-02 08:54:34.125 306 12475.85 -52.05 54926.05 88888.00 2011-11-02 08:54:34.250 306 12475.83 -52.00 54926.03 88888.00 2011-11-02 08:54:34.375 306 12475.80 -51.95 54925.97 88888.00 2011-11-02 08:54:34.500 306 12475.80 -51.90 54926.00 88888.00 2011-11-02 08:54:34.625 306 12475.80 -51.88 54925.97 88888.00 2011-11-02 08:54:34.750 306 12475.77 -51.80 54925.97 88888.00 2011-11-02 08:54:34.875 306 12475.77 -51.80 54925.97 88888.00 2011-11-02 08:54:35.000 306 12475.85 -51.75 54925.95 88888.00 2011-11-02 08:54:35.125 306 12475.85 -51.70 54925.97 88888.00 2011-11-02 08:54:35.250 306 12475.77 -51.73 54926.00 88888.00 2011-11-02 08:54:35.375 306 12475.80 -51.62 54926.00 88888.00 2011-11-02 08:54:35.500 306 12475.85 -51.62 54925.97 88888.00 2011-11-02 08:54:35.625 306 12475.88 -51.67 54925.95 88888.00 2011-11-02 08:54:35.750 306 12475.90 -51.67 54925.93 88888.00 2011-11-02 08:54:35.875 306 12475.90 -51.67 54925.95 88888.00 2011-11-02 08:54:36.000 306 12475.92 -51.67 54925.97 88888.00 2011-11-02 08:54:36.125 306 12475.98 -51.62 54926.00 88888.00 2011-11-02 08:54:36.250 306 12475.90 -51.67 54925.95 88888.00 2011-11-02 08:54:36.375 306 12475.88 -51.70 54925.93 88888.00 2011-11-02 08:54:36.500 306 12475.90 -51.70 54926.00 88888.00 2011-11-02 08:54:36.625 306 12475.92 -51.70 54926.00 88888.00 2011-11-02 08:54:36.750 306 12475.98 -51.70 54926.05 88888.00 2011-11-02 08:54:36.875 306 12476.00 -51.75 54926.07 88888.00 2011-11-02 08:54:37.000 306 12476.02 -51.77 54926.05 88888.00 2011-11-02 08:54:37.125 306 12476.00 -51.80 54926.10 88888.00 2011-11-02 08:54:37.250 306 12475.95 -51.80 54926.10 88888.00 2011-11-02 08:54:37.375 306 12475.98 -51.77 54926.12 88888.00 2011-11-02 08:54:37.500 306 12476.00 -51.77 54926.15 88888.00 2011-11-02 08:54:37.625 306 12476.00 -51.75 54926.18 88888.00 2011-11-02 08:54:37.750 306 12475.95 -51.80 54926.22 88888.00 2011-11-02 08:54:37.875 306 12475.98 -51.83 54926.25 88888.00 2011-11-02 08:54:38.000 306 12475.98 -51.83 54926.25 88888.00 2011-11-02 08:54:38.125 306 12475.95 -51.85 54926.28 88888.00 2011-11-02 08:54:38.250 306 12475.85 -51.80 54926.35 88888.00 2011-11-02 08:54:38.375 306 12475.77 -51.83 54926.38 88888.00 2011-11-02 08:54:38.500 306 12475.75 -51.85 54926.38 88888.00 2011-11-02 08:54:38.625 306 12475.80 -51.83 54926.43 88888.00 2011-11-02 08:54:38.750 306 12475.73 -51.83 54926.43 88888.00 2011-11-02 08:54:38.875 306 12475.65 -51.88 54926.45 88888.00 2011-11-02 08:54:39.000 306 12475.60 -51.90 54926.45 88888.00 2011-11-02 08:54:39.125 306 12475.58 -51.88 54926.50 88888.00 2011-11-02 08:54:39.250 306 12475.50 -51.88 54926.50 88888.00 2011-11-02 08:54:39.375 306 12475.42 -51.88 54926.53 88888.00 2011-11-02 08:54:39.500 306 12475.45 -51.85 54926.55 88888.00 2011-11-02 08:54:39.625 306 12475.42 -51.77 54926.60 88888.00 2011-11-02 08:54:39.750 306 12475.42 -51.77 54926.60 88888.00 2011-11-02 08:54:39.875 306 12475.35 -51.80 54926.57 88888.00 2011-11-02 08:54:40.000 306 12475.35 -51.80 54926.57 88888.00 2011-11-02 08:54:40.125 306 12475.35 -51.80 54926.62 88888.00 2011-11-02 08:54:40.250 306 12475.35 -51.77 54926.65 88888.00 2011-11-02 08:54:40.375 306 12475.35 -51.77 54926.68 88888.00 2011-11-02 08:54:40.500 306 12475.33 -51.77 54926.68 88888.00 2011-11-02 08:54:40.625 306 12475.27 -51.77 54926.72 88888.00 2011-11-02 08:54:40.750 306 12475.10 -51.83 54926.72 88888.00 2011-11-02 08:54:40.875 306 12475.02 -51.83 54926.78 88888.00 2011-11-02 08:54:41.000 306 12474.98 -51.83 54926.82 88888.00 2011-11-02 08:54:41.125 306 12474.92 -51.83 54926.85 88888.00 2011-11-02 08:54:41.250 306 12474.75 -51.85 54926.88 88888.00 2011-11-02 08:54:41.375 306 12474.62 -51.77 54926.90 88888.00 2011-11-02 08:54:41.500 306 12474.52 -51.80 54926.90 88888.00 2011-11-02 08:54:41.625 306 12474.40 -51.77 54926.93 88888.00 2011-11-02 08:54:41.750 306 12474.17 -51.77 54926.97 88888.00 2011-11-02 08:54:41.875 306 12474.05 -51.73 54927.05 88888.00 2011-11-02 08:54:42.000 306 12473.92 -51.67 54927.05 88888.00 2011-11-02 08:54:42.125 306 12473.70 -51.65 54927.10 88888.00 2011-11-02 08:54:42.250 306 12473.50 -51.65 54927.12 88888.00 2011-11-02 08:54:42.375 306 12473.27 -51.60 54927.12 88888.00 2011-11-02 08:54:42.500 306 12473.10 -51.48 54927.18 88888.00 2011-11-02 08:54:42.625 306 12472.90 -51.42 54927.20 88888.00 2011-11-02 08:54:42.750 306 12472.73 -51.42 54927.22 88888.00 2011-11-02 08:54:42.875 306 12472.67 -51.38 54927.25 88888.00 2011-11-02 08:54:43.000 306 12472.55 -51.33 54927.25 88888.00 2011-11-02 08:54:43.125 306 12472.42 -51.27 54927.30 88888.00 2011-11-02 08:54:43.250 306 12472.20 -51.30 54927.32 88888.00 2011-11-02 08:54:43.375 306 12472.08 -51.23 54927.38 88888.00 2011-11-02 08:54:43.500 306 12471.95 -51.23 54927.40 88888.00 2011-11-02 08:54:43.625 306 12471.83 -51.25 54927.43 88888.00 2011-11-02 08:54:43.750 306 12471.73 -51.25 54927.43 88888.00 2011-11-02 08:54:43.875 306 12471.60 -51.27 54927.43 88888.00 2011-11-02 08:54:44.000 306 12471.40 -51.25 54927.47 88888.00 2011-11-02 08:54:44.125 306 12471.25 -51.20 54927.53 88888.00 2011-11-02 08:54:44.250 306 12471.15 -51.23 54927.55 88888.00 2011-11-02 08:54:44.375 306 12471.10 -51.23 54927.57 88888.00 2011-11-02 08:54:44.500 306 12470.98 -51.20 54927.62 88888.00 2011-11-02 08:54:44.625 306 12470.80 -51.20 54927.62 88888.00 2011-11-02 08:54:44.750 306 12470.67 -51.15 54927.65 88888.00 2011-11-02 08:54:44.875 306 12470.55 -51.20 54927.65 88888.00 2011-11-02 08:54:45.000 306 12470.50 -51.23 54927.65 88888.00 2011-11-02 08:54:45.125 306 12470.40 -51.20 54927.68 88888.00 2011-11-02 08:54:45.250 306 12470.23 -51.17 54927.70 88888.00 2011-11-02 08:54:45.375 306 12470.10 -51.15 54927.68 88888.00 2011-11-02 08:54:45.500 306 12469.98 -51.12 54927.70 88888.00 2011-11-02 08:54:45.625 306 12469.83 -51.15 54927.70 88888.00 2011-11-02 08:54:45.750 306 12469.73 -51.15 54927.70 88888.00 2011-11-02 08:54:45.875 306 12469.62 -51.12 54927.72 88888.00 2011-11-02 08:54:46.000 306 12469.58 -51.10 54927.72 88888.00 2011-11-02 08:54:46.125 306 12469.48 -51.12 54927.72 88888.00 2011-11-02 08:54:46.250 306 12469.38 -51.10 54927.68 88888.00 2011-11-02 08:54:46.375 306 12469.30 -51.05 54927.70 88888.00 2011-11-02 08:54:46.500 306 12469.15 -51.05 54927.72 88888.00 2011-11-02 08:54:46.625 306 12469.00 -51.02 54927.72 88888.00 2011-11-02 08:54:46.750 306 12468.90 -51.02 54927.72 88888.00 2011-11-02 08:54:46.875 306 12468.77 -51.05 54927.70 88888.00 2011-11-02 08:54:47.000 306 12468.62 -51.02 54927.72 88888.00 2011-11-02 08:54:47.125 306 12468.52 -51.00 54927.72 88888.00 2011-11-02 08:54:47.250 306 12468.42 -51.00 54927.70 88888.00 2011-11-02 08:54:47.375 306 12468.45 -50.98 54927.70 88888.00 2011-11-02 08:54:47.500 306 12468.42 -50.95 54927.70 88888.00 2011-11-02 08:54:47.625 306 12468.35 -50.92 54927.70 88888.00 2011-11-02 08:54:47.750 306 12468.33 -50.92 54927.70 88888.00 2011-11-02 08:54:47.875 306 12468.23 -50.90 54927.70 88888.00 2011-11-02 08:54:48.000 306 12468.12 -50.90 54927.70 88888.00 2011-11-02 08:54:48.125 306 12468.02 -50.88 54927.70 88888.00 2011-11-02 08:54:48.250 306 12467.98 -50.88 54927.70 88888.00 2011-11-02 08:54:48.375 306 12467.95 -50.90 54927.65 88888.00 2011-11-02 08:54:48.500 306 12467.95 -50.88 54927.65 88888.00 2011-11-02 08:54:48.625 306 12467.98 -50.88 54927.65 88888.00 2011-11-02 08:54:48.750 306 12468.00 -50.90 54927.70 88888.00 2011-11-02 08:54:48.875 306 12468.05 -50.90 54927.70 88888.00 2011-11-02 08:54:49.000 306 12468.05 -50.90 54927.68 88888.00 2011-11-02 08:54:49.125 306 12468.00 -50.95 54927.68 88888.00 2011-11-02 08:54:49.250 306 12467.92 -50.98 54927.72 88888.00 2011-11-02 08:54:49.375 306 12468.05 -50.95 54927.72 88888.00 2011-11-02 08:54:49.500 306 12468.12 -51.02 54927.70 88888.00 2011-11-02 08:54:49.625 306 12468.10 -51.05 54927.70 88888.00 2011-11-02 08:54:49.750 306 12468.12 -51.02 54927.68 88888.00 2011-11-02 08:54:49.875 306 12468.23 -51.05 54927.70 88888.00 2011-11-02 08:54:50.000 306 12468.33 -51.08 54927.70 88888.00 2011-11-02 08:54:50.125 306 12468.35 -51.10 54927.72 88888.00 2011-11-02 08:54:50.250 306 12468.40 -51.17 54927.72 88888.00 2011-11-02 08:54:50.375 306 12468.52 -51.17 54927.72 88888.00 2011-11-02 08:54:50.500 306 12468.58 -51.20 54927.75 88888.00 2011-11-02 08:54:50.625 306 12468.60 -51.20 54927.75 88888.00 2011-11-02 08:54:50.750 306 12468.65 -51.25 54927.78 88888.00 2011-11-02 08:54:50.875 306 12468.75 -51.27 54927.78 88888.00 2011-11-02 08:54:51.000 306 12468.83 -51.25 54927.78 88888.00 2011-11-02 08:54:51.125 306 12468.85 -51.25 54927.82 88888.00 2011-11-02 08:54:51.250 306 12468.88 -51.30 54927.85 88888.00 2011-11-02 08:54:51.375 306 12468.98 -51.33 54927.82 88888.00 2011-11-02 08:54:51.500 306 12469.08 -51.38 54927.88 88888.00 2011-11-02 08:54:51.625 306 12469.15 -51.40 54927.90 88888.00 2011-11-02 08:54:51.750 306 12469.17 -51.42 54927.93 88888.00 2011-11-02 08:54:51.875 306 12469.23 -51.48 54927.93 88888.00 2011-11-02 08:54:52.000 306 12469.27 -51.50 54927.95 88888.00 2011-11-02 08:54:52.125 306 12469.23 -51.58 54927.97 88888.00 2011-11-02 08:54:52.250 306 12469.23 -51.65 54928.03 88888.00 2011-11-02 08:54:52.375 306 12469.27 -51.70 54928.03 88888.00 2011-11-02 08:54:52.500 306 12469.30 -51.75 54928.07 88888.00 2011-11-02 08:54:52.625 306 12469.30 -51.88 54928.05 88888.00 2011-11-02 08:54:52.750 306 12469.25 -51.92 54928.05 88888.00 2011-11-02 08:54:52.875 306 12469.23 -51.95 54928.07 88888.00 2011-11-02 08:54:53.000 306 12469.20 -51.95 54928.10 88888.00 2011-11-02 08:54:53.125 306 12469.20 -51.98 54928.12 88888.00 2011-11-02 08:54:53.250 306 12469.15 -51.98 54928.15 88888.00 2011-11-02 08:54:53.375 306 12469.08 -51.98 54928.12 88888.00 2011-11-02 08:54:53.500 306 12469.02 -52.02 54928.15 88888.00 2011-11-02 08:54:53.625 306 12469.00 -52.00 54928.20 88888.00 2011-11-02 08:54:53.750 306 12468.95 -52.02 54928.22 88888.00 2011-11-02 08:54:53.875 306 12468.85 -52.05 54928.20 88888.00 2011-11-02 08:54:54.000 306 12468.83 -52.05 54928.18 88888.00 2011-11-02 08:54:54.125 306 12468.75 -52.02 54928.25 88888.00 2011-11-02 08:54:54.250 306 12468.65 -52.02 54928.28 88888.00 2011-11-02 08:54:54.375 306 12468.60 -52.02 54928.25 88888.00 2011-11-02 08:54:54.500 306 12468.58 -52.00 54928.22 88888.00 2011-11-02 08:54:54.625 306 12468.48 -51.98 54928.22 88888.00 2011-11-02 08:54:54.750 306 12468.45 -51.98 54928.22 88888.00 2011-11-02 08:54:54.875 306 12468.40 -51.98 54928.22 88888.00 2011-11-02 08:54:55.000 306 12468.30 -52.02 54928.22 88888.00 2011-11-02 08:54:55.125 306 12468.23 -52.05 54928.22 88888.00 2011-11-02 08:54:55.250 306 12468.25 -52.08 54928.22 88888.00 2011-11-02 08:54:55.375 306 12468.30 -52.10 54928.22 88888.00 2011-11-02 08:54:55.500 306 12468.33 -52.08 54928.22 88888.00 2011-11-02 08:54:55.625 306 12468.35 -52.10 54928.22 88888.00 2011-11-02 08:54:55.750 306 12468.30 -52.12 54928.20 88888.00 2011-11-02 08:54:55.875 306 12468.23 -52.17 54928.22 88888.00 2011-11-02 08:54:56.000 306 12468.20 -52.23 54928.20 88888.00 2011-11-02 08:54:56.125 306 12468.20 -52.25 54928.25 88888.00 2011-11-02 08:54:56.250 306 12468.17 -52.30 54928.28 88888.00 2011-11-02 08:54:56.375 306 12468.20 -52.38 54928.25 88888.00 2011-11-02 08:54:56.500 306 12468.17 -52.42 54928.25 88888.00 2011-11-02 08:54:56.625 306 12468.17 -52.45 54928.30 88888.00 2011-11-02 08:54:56.750 306 12468.12 -52.45 54928.30 88888.00 2011-11-02 08:54:56.875 306 12468.08 -52.52 54928.30 88888.00 2011-11-02 08:54:57.000 306 12468.05 -52.58 54928.30 88888.00 2011-11-02 08:54:57.125 306 12468.10 -52.60 54928.32 88888.00 2011-11-02 08:54:57.250 306 12468.10 -52.62 54928.38 88888.00 2011-11-02 08:54:57.375 306 12468.10 -52.65 54928.35 88888.00 2011-11-02 08:54:57.500 306 12468.08 -52.70 54928.35 88888.00 2011-11-02 08:54:57.625 306 12468.00 -52.75 54928.38 88888.00 2011-11-02 08:54:57.750 306 12467.98 -52.80 54928.40 88888.00 2011-11-02 08:54:57.875 306 12468.00 -52.83 54928.40 88888.00 2011-11-02 08:54:58.000 306 12468.05 -52.88 54928.40 88888.00 2011-11-02 08:54:58.125 306 12468.08 -52.90 54928.40 88888.00 2011-11-02 08:54:58.250 306 12468.05 -52.98 54928.43 88888.00 2011-11-02 08:54:58.375 306 12468.05 -53.00 54928.45 88888.00 2011-11-02 08:54:58.500 306 12467.98 -53.05 54928.47 88888.00 2011-11-02 08:54:58.625 306 12467.88 -53.08 54928.50 88888.00 2011-11-02 08:54:58.750 306 12467.77 -53.10 54928.55 88888.00 2011-11-02 08:54:58.875 306 12467.70 -53.12 54928.60 88888.00 2011-11-02 08:54:59.000 306 12467.60 -53.15 54928.60 88888.00 2011-11-02 08:54:59.125 306 12467.52 -53.20 54928.62 88888.00 2011-11-02 08:54:59.250 306 12467.42 -53.27 54928.70 88888.00 2011-11-02 08:54:59.375 306 12467.27 -53.33 54928.70 88888.00 2011-11-02 08:54:59.500 306 12467.17 -53.40 54928.72 88888.00 2011-11-02 08:54:59.625 306 12467.12 -53.45 54928.78 88888.00 2011-11-02 08:54:59.750 306 12467.00 -53.55 54928.78 88888.00 2011-11-02 08:54:59.875 306 12466.95 -53.62 54928.80 88888.00 2011-11-02 08:55:00.000 306 12466.80 -53.67 54928.80 88888.00 2011-11-02 08:55:00.125 306 12466.65 -53.73 54928.82 88888.00 2011-11-02 08:55:00.250 306 12466.58 -53.83 54928.85 88888.00 2011-11-02 08:55:00.375 306 12466.55 -53.90 54928.88 88888.00 2011-11-02 08:55:00.500 306 12466.42 -54.00 54928.88 88888.00 2011-11-02 08:55:00.625 306 12466.33 -54.05 54928.93 88888.00 2011-11-02 08:55:00.750 306 12466.17 -54.12 54928.93 88888.00 2011-11-02 08:55:00.875 306 12466.00 -54.20 54928.90 88888.00 2011-11-02 08:55:01.000 306 12465.92 -54.30 54928.93 88888.00 2011-11-02 08:55:01.125 306 12465.90 -54.35 54928.97 88888.00 2011-11-02 08:55:01.250 306 12465.83 -54.45 54928.97 88888.00 2011-11-02 08:55:01.375 306 12465.73 -54.52 54929.00 88888.00 2011-11-02 08:55:01.500 306 12465.62 -54.60 54929.03 88888.00 2011-11-02 08:55:01.625 306 12465.55 -54.67 54929.05 88888.00 2011-11-02 08:55:01.750 306 12465.45 -54.73 54929.00 88888.00 2011-11-02 08:55:01.875 306 12465.38 -54.77 54929.03 88888.00 2011-11-02 08:55:02.000 306 12465.25 -54.83 54929.05 88888.00 2011-11-02 08:55:02.125 306 12465.12 -54.85 54929.07 88888.00 2011-11-02 08:55:02.250 306 12465.08 -54.85 54929.10 88888.00 2011-11-02 08:55:02.375 306 12465.10 -54.85 54929.07 88888.00 2011-11-02 08:55:02.500 306 12465.02 -54.85 54929.10 88888.00 2011-11-02 08:55:02.625 306 12464.88 -54.85 54929.10 88888.00 2011-11-02 08:55:02.750 306 12464.75 -54.80 54929.10 88888.00 2011-11-02 08:55:02.875 306 12464.73 -54.77 54929.12 88888.00 2011-11-02 08:55:03.000 306 12464.70 -54.73 54929.12 88888.00 2011-11-02 08:55:03.125 306 12464.60 -54.65 54929.15 88888.00 2011-11-02 08:55:03.250 306 12464.48 -54.67 54929.15 88888.00 2011-11-02 08:55:03.375 306 12464.45 -54.62 54929.12 88888.00 2011-11-02 08:55:03.500 306 12464.42 -54.58 54929.12 88888.00 2011-11-02 08:55:03.625 306 12464.33 -54.52 54929.12 88888.00 2011-11-02 08:55:03.750 306 12464.23 -54.55 54929.10 88888.00 2011-11-02 08:55:03.875 306 12464.17 -54.52 54929.07 88888.00 2011-11-02 08:55:04.000 306 12464.17 -54.45 54929.05 88888.00 2011-11-02 08:55:04.125 306 12464.12 -54.40 54929.07 88888.00 2011-11-02 08:55:04.250 306 12464.10 -54.38 54929.07 88888.00 2011-11-02 08:55:04.375 306 12464.08 -54.33 54929.03 88888.00 2011-11-02 08:55:04.500 306 12464.08 -54.27 54929.05 88888.00 2011-11-02 08:55:04.625 306 12464.05 -54.27 54929.00 88888.00 2011-11-02 08:55:04.750 306 12464.02 -54.20 54929.00 88888.00 2011-11-02 08:55:04.875 306 12463.98 -54.15 54928.97 88888.00 2011-11-02 08:55:05.000 306 12464.00 -54.10 54928.95 88888.00 2011-11-02 08:55:05.125 306 12463.98 -54.00 54928.95 88888.00 2011-11-02 08:55:05.250 306 12463.92 -53.95 54928.93 88888.00 2011-11-02 08:55:05.375 306 12463.92 -53.88 54928.93 88888.00 2011-11-02 08:55:05.500 306 12463.83 -53.83 54928.90 88888.00 2011-11-02 08:55:05.625 306 12463.80 -53.67 54928.90 88888.00 2011-11-02 08:55:05.750 306 12463.75 -53.60 54928.90 88888.00 2011-11-02 08:55:05.875 306 12463.70 -53.52 54928.88 88888.00 2011-11-02 08:55:06.000 306 12463.70 -53.40 54928.88 88888.00 2011-11-02 08:55:06.125 306 12463.70 -53.30 54928.88 88888.00 2011-11-02 08:55:06.250 306 12463.60 -53.20 54928.82 88888.00 2011-11-02 08:55:06.375 306 12463.55 -53.08 54928.82 88888.00 2011-11-02 08:55:06.500 306 12463.50 -53.02 54928.80 88888.00 2011-11-02 08:55:06.625 306 12463.38 -52.95 54928.80 88888.00 2011-11-02 08:55:06.750 306 12463.27 -52.85 54928.78 88888.00 2011-11-02 08:55:06.875 306 12463.17 -52.77 54928.78 88888.00 2011-11-02 08:55:07.000 306 12463.08 -52.70 54928.78 88888.00 2011-11-02 08:55:07.125 306 12462.92 -52.60 54928.75 88888.00 2011-11-02 08:55:07.250 306 12462.77 -52.52 54928.75 88888.00 2011-11-02 08:55:07.375 306 12462.73 -52.45 54928.75 88888.00 2011-11-02 08:55:07.500 306 12462.58 -52.35 54928.75 88888.00 2011-11-02 08:55:07.625 306 12462.38 -52.30 54928.75 88888.00 2011-11-02 08:55:07.750 306 12462.20 -52.23 54928.72 88888.00 2011-11-02 08:55:07.875 306 12462.08 -52.08 54928.75 88888.00 2011-11-02 08:55:08.000 306 12461.92 -52.02 54928.70 88888.00 2011-11-02 08:55:08.125 306 12461.75 -51.95 54928.70 88888.00 2011-11-02 08:55:08.250 306 12461.62 -51.88 54928.70 88888.00 2011-11-02 08:55:08.375 306 12461.58 -51.77 54928.68 88888.00 2011-11-02 08:55:08.500 306 12461.45 -51.70 54928.68 88888.00 2011-11-02 08:55:08.625 306 12461.33 -51.60 54928.65 88888.00 2011-11-02 08:55:08.750 306 12461.27 -51.45 54928.65 88888.00 2011-11-02 08:55:08.875 306 12461.20 -51.35 54928.65 88888.00 2011-11-02 08:55:09.000 306 12461.20 -51.27 54928.65 88888.00 2011-11-02 08:55:09.125 306 12461.17 -51.20 54928.65 88888.00 2011-11-02 08:55:09.250 306 12461.15 -51.15 54928.62 88888.00 2011-11-02 08:55:09.375 306 12461.17 -51.08 54928.60 88888.00 2011-11-02 08:55:09.500 306 12461.25 -51.02 54928.57 88888.00 2011-11-02 08:55:09.625 306 12461.25 -50.98 54928.57 88888.00 2011-11-02 08:55:09.750 306 12461.27 -50.90 54928.53 88888.00 2011-11-02 08:55:09.875 306 12461.30 -50.83 54928.53 88888.00 2011-11-02 08:55:10.000 306 12461.40 -50.80 54928.53 88888.00 2011-11-02 08:55:10.125 306 12461.40 -50.80 54928.53 88888.00 2011-11-02 08:55:10.250 306 12461.48 -50.77 54928.47 88888.00 2011-11-02 08:55:10.375 306 12461.60 -50.75 54928.47 88888.00 2011-11-02 08:55:10.500 306 12461.67 -50.73 54928.45 88888.00 2011-11-02 08:55:10.625 306 12461.75 -50.73 54928.47 88888.00 2011-11-02 08:55:10.750 306 12461.83 -50.67 54928.45 88888.00 2011-11-02 08:55:10.875 306 12461.85 -50.67 54928.45 88888.00 2011-11-02 08:55:11.000 306 12461.98 -50.67 54928.43 88888.00 2011-11-02 08:55:11.125 306 12462.05 -50.70 54928.43 88888.00 2011-11-02 08:55:11.250 306 12462.12 -50.67 54928.45 88888.00 2011-11-02 08:55:11.375 306 12462.30 -50.62 54928.45 88888.00 2011-11-02 08:55:11.500 306 12462.42 -50.60 54928.47 88888.00 2011-11-02 08:55:11.625 306 12462.58 -50.58 54928.45 88888.00 2011-11-02 08:55:11.750 306 12462.73 -50.60 54928.45 88888.00 2011-11-02 08:55:11.875 306 12462.80 -50.62 54928.47 88888.00 2011-11-02 08:55:12.000 306 12462.88 -50.62 54928.47 88888.00 2011-11-02 08:55:12.125 306 12462.95 -50.65 54928.47 88888.00 2011-11-02 08:55:12.250 306 12463.10 -50.67 54928.47 88888.00 2011-11-02 08:55:12.375 306 12463.20 -50.73 54928.45 88888.00 2011-11-02 08:55:12.500 306 12463.33 -50.77 54928.45 88888.00 2011-11-02 08:55:12.625 306 12463.42 -50.77 54928.50 88888.00 2011-11-02 08:55:12.750 306 12463.42 -50.77 54928.50 88888.00 2011-11-02 08:55:12.875 306 12463.48 -50.85 54928.50 88888.00 2011-11-02 08:55:13.000 306 12463.55 -50.92 54928.47 88888.00 2011-11-02 08:55:13.125 306 12463.65 -50.95 54928.53 88888.00 2011-11-02 08:55:13.250 306 12463.70 -50.98 54928.57 88888.00 2011-11-02 08:55:13.375 306 12463.77 -50.98 54928.60 88888.00 2011-11-02 08:55:13.500 306 12463.70 -51.02 54928.60 88888.00 2011-11-02 08:55:13.625 306 12463.65 -51.05 54928.62 88888.00 2011-11-02 08:55:13.750 306 12463.70 -51.05 54928.68 88888.00 2011-11-02 08:55:13.875 306 12463.70 -51.05 54928.70 88888.00 2011-11-02 08:55:14.000 306 12463.70 -51.08 54928.72 88888.00 2011-11-02 08:55:14.125 306 12463.70 -51.10 54928.75 88888.00 2011-11-02 08:55:14.250 306 12463.65 -51.12 54928.80 88888.00 2011-11-02 08:55:14.375 306 12463.65 -51.12 54928.82 88888.00 2011-11-02 08:55:14.500 306 12463.70 -51.10 54928.82 88888.00 2011-11-02 08:55:14.625 306 12463.70 -51.10 54928.88 88888.00 2011-11-02 08:55:14.750 306 12463.75 -51.10 54928.88 88888.00 2011-11-02 08:55:14.875 306 12463.75 -51.15 54928.88 88888.00 2011-11-02 08:55:15.000 306 12463.75 -51.17 54928.90 88888.00 2011-11-02 08:55:15.125 306 12463.77 -51.17 54928.93 88888.00 2011-11-02 08:55:15.250 306 12463.77 -51.17 54928.95 88888.00 2011-11-02 08:55:15.375 306 12463.85 -51.20 54928.95 88888.00 2011-11-02 08:55:15.500 306 12463.85 -51.23 54928.95 88888.00 2011-11-02 08:55:15.625 306 12463.90 -51.23 54928.97 88888.00 2011-11-02 08:55:15.750 306 12463.98 -51.25 54928.97 88888.00 2011-11-02 08:55:15.875 306 12464.08 -51.30 54928.97 88888.00 2011-11-02 08:55:16.000 306 12464.17 -51.35 54928.95 88888.00 2011-11-02 08:55:16.125 306 12464.27 -51.38 54929.03 88888.00 2011-11-02 08:55:16.250 306 12464.42 -51.35 54929.03 88888.00 2011-11-02 08:55:16.375 306 12464.58 -51.33 54929.03 88888.00 2011-11-02 08:55:16.500 306 12464.73 -51.35 54929.05 88888.00 2011-11-02 08:55:16.625 306 12464.83 -51.42 54929.07 88888.00 2011-11-02 08:55:16.750 306 12464.95 -51.50 54929.05 88888.00 2011-11-02 08:55:16.875 306 12465.12 -51.52 54929.03 88888.00 2011-11-02 08:55:17.000 306 12465.30 -51.50 54929.05 88888.00 2011-11-02 08:55:17.125 306 12465.42 -51.55 54929.07 88888.00 2011-11-02 08:55:17.250 306 12465.48 -51.65 54929.10 88888.00 2011-11-02 08:55:17.375 306 12465.58 -51.65 54929.10 88888.00 2011-11-02 08:55:17.500 306 12465.67 -51.67 54929.10 88888.00 2011-11-02 08:55:17.625 306 12465.85 -51.73 54929.12 88888.00 2011-11-02 08:55:17.750 306 12465.98 -51.80 54929.10 88888.00 2011-11-02 08:55:17.875 306 12466.05 -51.90 54929.12 88888.00 2011-11-02 08:55:18.000 306 12466.15 -51.92 54929.18 88888.00 2011-11-02 08:55:18.125 306 12466.27 -51.98 54929.25 88888.00 2011-11-02 08:55:18.250 306 12466.33 -52.08 54929.25 88888.00 2011-11-02 08:55:18.375 306 12466.38 -52.12 54929.28 88888.00 2011-11-02 08:55:18.500 306 12466.38 -52.17 54929.32 88888.00 2011-11-02 08:55:18.625 306 12466.35 -52.25 54929.32 88888.00 2011-11-02 08:55:18.750 306 12466.33 -52.33 54929.35 88888.00 2011-11-02 08:55:18.875 306 12466.35 -52.33 54929.43 88888.00 2011-11-02 08:55:19.000 306 12466.40 -52.40 54929.47 88888.00 2011-11-02 08:55:19.125 306 12466.42 -52.45 54929.53 88888.00 2011-11-02 08:55:19.250 306 12466.30 -52.52 54929.55 88888.00 2011-11-02 08:55:19.375 306 12466.20 -52.55 54929.60 88888.00 2011-11-02 08:55:19.500 306 12466.17 -52.58 54929.68 88888.00 2011-11-02 08:55:19.625 306 12466.12 -52.52 54929.78 88888.00 2011-11-02 08:55:19.750 306 12466.08 -52.52 54929.85 88888.00 2011-11-02 08:55:19.875 306 12466.00 -52.52 54929.90 88888.00 2011-11-02 08:55:20.000 306 12465.90 -52.50 54929.93 88888.00 2011-11-02 08:55:20.125 306 12465.77 -52.50 54930.00 88888.00 2011-11-02 08:55:20.250 306 12465.73 -52.50 54930.07 88888.00 2011-11-02 08:55:20.375 306 12465.70 -52.48 54930.12 88888.00 2011-11-02 08:55:20.500 306 12465.65 -52.40 54930.20 88888.00 2011-11-02 08:55:20.625 306 12465.55 -52.38 54930.30 88888.00 2011-11-02 08:55:20.750 306 12465.42 -52.35 54930.35 88888.00 2011-11-02 08:55:20.875 306 12465.35 -52.33 54930.40 88888.00 2011-11-02 08:55:21.000 306 12465.30 -52.25 54930.50 88888.00 2011-11-02 08:55:21.125 306 12465.23 -52.23 54930.62 88888.00 2011-11-02 08:55:21.250 306 12465.17 -52.15 54930.70 88888.00 2011-11-02 08:55:21.375 306 12465.17 -52.08 54930.75 88888.00 2011-11-02 08:55:21.500 306 12465.10 -52.05 54930.82 88888.00 2011-11-02 08:55:21.625 306 12465.00 -52.05 54930.88 88888.00 2011-11-02 08:55:21.750 306 12464.88 -51.98 54931.00 88888.00 2011-11-02 08:55:21.875 306 12464.83 -51.85 54931.07 88888.00 2011-11-02 08:55:22.000 306 12464.75 -51.77 54931.18 88888.00 2011-11-02 08:55:22.125 306 12464.65 -51.67 54931.25 88888.00 2011-11-02 08:55:22.250 306 12464.60 -51.60 54931.35 88888.00 2011-11-02 08:55:22.375 306 12464.55 -51.48 54931.45 88888.00 2011-11-02 08:55:22.500 306 12464.52 -51.35 54931.53 88888.00 2011-11-02 08:55:22.625 306 12464.45 -51.27 54931.60 88888.00 2011-11-02 08:55:22.750 306 12464.33 -51.17 54931.68 88888.00 2011-11-02 08:55:22.875 306 12464.23 -51.08 54931.78 88888.00 2011-11-02 08:55:23.000 306 12464.15 -50.95 54931.85 88888.00 2011-11-02 08:55:23.125 306 12464.02 -50.83 54931.95 88888.00 2011-11-02 08:55:23.250 306 12463.92 -50.75 54932.05 88888.00 2011-11-02 08:55:23.375 306 12463.95 -50.62 54932.12 88888.00 2011-11-02 08:55:23.500 306 12463.92 -50.45 54932.22 88888.00 2011-11-02 08:55:23.625 306 12463.80 -50.38 54932.35 88888.00 2011-11-02 08:55:23.750 306 12463.67 -50.30 54932.40 88888.00 2011-11-02 08:55:23.875 306 12463.55 -50.25 54932.50 88888.00 2011-11-02 08:55:24.000 306 12463.45 -50.15 54932.57 88888.00 2011-11-02 08:55:24.125 306 12463.35 -50.02 54932.70 88888.00 2011-11-02 08:55:24.250 306 12463.17 -49.95 54932.80 88888.00 2011-11-02 08:55:24.375 306 12463.08 -49.88 54932.88 88888.00 2011-11-02 08:55:24.500 306 12462.92 -49.83 54932.97 88888.00 2011-11-02 08:55:24.625 306 12462.83 -49.77 54933.07 88888.00 2011-11-02 08:55:24.750 306 12462.77 -49.67 54933.18 88888.00 2011-11-02 08:55:24.875 306 12462.65 -49.65 54933.22 88888.00 2011-11-02 08:55:25.000 306 12462.55 -49.62 54933.32 88888.00 2011-11-02 08:55:25.125 306 12462.38 -49.62 54933.43 88888.00 2011-11-02 08:55:25.250 306 12462.23 -49.58 54933.53 88888.00 2011-11-02 08:55:25.375 306 12462.15 -49.55 54933.57 88888.00 2011-11-02 08:55:25.500 306 12462.05 -49.52 54933.68 88888.00 2011-11-02 08:55:25.625 306 12461.92 -49.52 54933.72 88888.00 2011-11-02 08:55:25.750 306 12461.77 -49.50 54933.82 88888.00 2011-11-02 08:55:25.875 306 12461.65 -49.48 54933.90 88888.00 2011-11-02 08:55:26.000 306 12461.58 -49.50 54933.97 88888.00 2011-11-02 08:55:26.125 306 12461.42 -49.50 54934.07 88888.00 2011-11-02 08:55:26.250 306 12461.27 -49.55 54934.15 88888.00 2011-11-02 08:55:26.375 306 12461.20 -49.55 54934.22 88888.00 2011-11-02 08:55:26.500 306 12461.02 -49.55 54934.28 88888.00 2011-11-02 08:55:26.625 306 12460.90 -49.55 54934.35 88888.00 2011-11-02 08:55:26.750 306 12460.80 -49.52 54934.43 88888.00 2011-11-02 08:55:26.875 306 12460.65 -49.52 54934.50 88888.00 2011-11-02 08:55:27.000 306 12460.55 -49.52 54934.53 88888.00 2011-11-02 08:55:27.125 306 12460.45 -49.50 54934.60 88888.00 2011-11-02 08:55:27.250 306 12460.33 -49.45 54934.70 88888.00 2011-11-02 08:55:27.375 306 12460.25 -49.42 54934.75 88888.00 2011-11-02 08:55:27.500 306 12460.15 -49.38 54934.82 88888.00 2011-11-02 08:55:27.625 306 12460.00 -49.33 54934.88 88888.00 2011-11-02 08:55:27.750 306 12459.88 -49.30 54934.95 88888.00 2011-11-02 08:55:27.875 306 12459.75 -49.23 54934.97 88888.00 2011-11-02 08:55:28.000 306 12459.60 -49.17 54935.03 88888.00 2011-11-02 08:55:28.125 306 12459.55 -49.12 54935.07 88888.00 2011-11-02 08:55:28.250 306 12459.45 -49.10 54935.15 88888.00 2011-11-02 08:55:28.375 306 12459.40 -49.00 54935.22 88888.00 2011-11-02 08:55:28.500 306 12459.25 -48.90 54935.30 88888.00 2011-11-02 08:55:28.625 306 12459.15 -48.85 54935.35 88888.00 2011-11-02 08:55:28.750 306 12459.02 -48.80 54935.45 88888.00 2011-11-02 08:55:28.875 306 12458.90 -48.73 54935.50 88888.00 2011-11-02 08:55:29.000 306 12458.83 -48.62 54935.57 88888.00 2011-11-02 08:55:29.125 306 12458.80 -48.62 54935.68 88888.00 2011-11-02 08:55:29.250 306 12458.67 -48.58 54935.75 88888.00 2011-11-02 08:55:29.375 306 12458.60 -48.48 54935.82 88888.00 2011-11-02 08:55:29.500 306 12458.50 -48.40 54935.90 88888.00 2011-11-02 08:55:29.625 306 12458.48 -48.30 54935.97 88888.00 2011-11-02 08:55:29.750 306 12458.42 -48.23 54936.05 88888.00 2011-11-02 08:55:29.875 306 12458.35 -48.15 54936.12 88888.00 2011-11-02 08:55:30.000 306 12458.23 -48.05 54936.20 88888.00 2011-11-02 08:55:30.125 306 12458.10 -47.98 54936.28 88888.00 2011-11-02 08:55:30.250 306 12458.02 -47.88 54936.38 88888.00 2011-11-02 08:55:30.375 306 12457.98 -47.83 54936.43 88888.00 2011-11-02 08:55:30.500 306 12457.92 -47.70 54936.50 88888.00 2011-11-02 08:55:30.625 306 12457.80 -47.60 54936.55 88888.00 2011-11-02 08:55:30.750 306 12457.70 -47.55 54936.60 88888.00 2011-11-02 08:55:30.875 306 12457.70 -47.55 54936.62 88888.00 2011-11-02 08:55:31.000 306 12457.70 -47.50 54936.68 88888.00 2011-11-02 08:55:31.125 306 12457.65 -47.42 54936.75 88888.00 2011-11-02 08:55:31.250 306 12457.62 -47.38 54936.80 88888.00 2011-11-02 08:55:31.375 306 12457.65 -47.35 54936.80 88888.00 2011-11-02 08:55:31.500 306 12457.73 -47.30 54936.85 88888.00 2011-11-02 08:55:31.625 306 12457.77 -47.27 54936.88 88888.00 2011-11-02 08:55:31.750 306 12457.73 -47.25 54936.90 88888.00 2011-11-02 08:55:31.875 306 12457.65 -47.23 54936.93 88888.00 2011-11-02 08:55:32.000 306 12457.62 -47.23 54936.95 88888.00 2011-11-02 08:55:32.125 306 12457.60 -47.23 54937.00 88888.00 2011-11-02 08:55:32.250 306 12457.58 -47.23 54937.03 88888.00 2011-11-02 08:55:32.375 306 12457.58 -47.20 54937.05 88888.00 2011-11-02 08:55:32.500 306 12457.52 -47.17 54937.10 88888.00 2011-11-02 08:55:32.625 306 12457.48 -47.17 54937.18 88888.00 2011-11-02 08:55:32.750 306 12457.50 -47.17 54937.20 88888.00 2011-11-02 08:55:32.875 306 12457.45 -47.23 54937.22 88888.00 2011-11-02 08:55:33.000 306 12457.38 -47.25 54937.22 88888.00 2011-11-02 08:55:33.125 306 12457.27 -47.25 54937.28 88888.00 2011-11-02 08:55:33.250 306 12457.20 -47.33 54937.32 88888.00 2011-11-02 08:55:33.375 306 12457.15 -47.33 54937.35 88888.00 2011-11-02 08:55:33.500 306 12457.10 -47.38 54937.38 88888.00 2011-11-02 08:55:33.625 306 12457.08 -47.40 54937.45 88888.00 2011-11-02 08:55:33.750 306 12457.02 -47.45 54937.53 88888.00 2011-11-02 08:55:33.875 306 12456.92 -47.45 54937.55 88888.00 2011-11-02 08:55:34.000 306 12456.92 -47.50 54937.60 88888.00 2011-11-02 08:55:34.125 306 12456.90 -47.60 54937.65 88888.00 2011-11-02 08:55:34.250 306 12456.83 -47.65 54937.75 88888.00 2011-11-02 08:55:34.375 306 12456.83 -47.70 54937.82 88888.00 2011-11-02 08:55:34.500 306 12456.83 -47.77 54937.93 88888.00 2011-11-02 08:55:34.625 306 12456.80 -47.83 54938.03 88888.00 2011-11-02 08:55:34.750 306 12456.73 -47.88 54938.12 88888.00 2011-11-02 08:55:34.875 306 12456.65 -47.90 54938.22 88888.00 2011-11-02 08:55:35.000 306 12456.52 -47.95 54938.32 88888.00 2011-11-02 08:55:35.125 306 12456.42 -47.98 54938.45 88888.00 2011-11-02 08:55:35.250 306 12456.35 -48.00 54938.55 88888.00 2011-11-02 08:55:35.375 306 12456.30 -47.98 54938.70 88888.00 2011-11-02 08:55:35.500 306 12456.20 -47.98 54938.85 88888.00 2011-11-02 08:55:35.625 306 12456.02 -48.00 54938.93 88888.00 2011-11-02 08:55:35.750 306 12455.85 -48.02 54939.05 88888.00 2011-11-02 08:55:35.875 306 12455.65 -48.02 54939.20 88888.00 2011-11-02 08:55:36.000 306 12455.45 -47.98 54939.35 88888.00 2011-11-02 08:55:36.125 306 12455.33 -47.92 54939.50 88888.00 2011-11-02 08:55:36.250 306 12455.30 -47.90 54939.65 88888.00 2011-11-02 08:55:36.375 306 12455.20 -47.85 54939.75 88888.00 2011-11-02 08:55:36.500 306 12455.08 -47.85 54939.88 88888.00 2011-11-02 08:55:36.625 306 12454.98 -47.85 54940.00 88888.00 2011-11-02 08:55:36.750 306 12454.83 -47.83 54940.12 88888.00 2011-11-02 08:55:36.875 306 12454.73 -47.80 54940.25 88888.00 2011-11-02 08:55:37.000 306 12454.67 -47.77 54940.38 88888.00 2011-11-02 08:55:37.125 306 12454.58 -47.75 54940.50 88888.00 2011-11-02 08:55:37.250 306 12454.50 -47.77 54940.62 88888.00 2011-11-02 08:55:37.375 306 12454.48 -47.73 54940.72 88888.00 2011-11-02 08:55:37.500 306 12454.42 -47.73 54940.82 88888.00 2011-11-02 08:55:37.625 306 12454.38 -47.73 54940.95 88888.00 2011-11-02 08:55:37.750 306 12454.33 -47.73 54941.05 88888.00 2011-11-02 08:55:37.875 306 12454.30 -47.73 54941.15 88888.00 2011-11-02 08:55:38.000 306 12454.38 -47.73 54941.20 88888.00 2011-11-02 08:55:38.125 306 12454.42 -47.70 54941.30 88888.00 2011-11-02 08:55:38.250 306 12454.40 -47.73 54941.38 88888.00 2011-11-02 08:55:38.375 306 12454.40 -47.73 54941.43 88888.00 2011-11-02 08:55:38.500 306 12454.40 -47.75 54941.50 88888.00 2011-11-02 08:55:38.625 306 12454.38 -47.75 54941.53 88888.00 2011-11-02 08:55:38.750 306 12454.33 -47.73 54941.60 88888.00 2011-11-02 08:55:38.875 306 12454.38 -47.67 54941.68 88888.00 2011-11-02 08:55:39.000 306 12454.42 -47.62 54941.72 88888.00 2011-11-02 08:55:39.125 306 12454.42 -47.60 54941.80 88888.00 2011-11-02 08:55:39.250 306 12454.42 -47.58 54941.90 88888.00 2011-11-02 08:55:39.375 306 12454.48 -47.50 54941.97 88888.00 2011-11-02 08:55:39.500 306 12454.48 -47.45 54942.00 88888.00 2011-11-02 08:55:39.625 306 12454.55 -47.38 54942.07 88888.00 2011-11-02 08:55:39.750 306 12454.50 -47.35 54942.12 88888.00 2011-11-02 08:55:39.875 306 12454.40 -47.35 54942.18 88888.00 2011-11-02 08:55:40.000 306 12454.40 -47.33 54942.20 88888.00 2011-11-02 08:55:40.125 306 12454.42 -47.27 54942.28 88888.00 2011-11-02 08:55:40.250 306 12454.38 -47.25 54942.38 88888.00 2011-11-02 08:55:40.375 306 12454.40 -47.25 54942.43 88888.00 2011-11-02 08:55:40.500 306 12454.40 -47.20 54942.47 88888.00 2011-11-02 08:55:40.625 306 12454.27 -47.17 54942.57 88888.00 2011-11-02 08:55:40.750 306 12454.15 -47.17 54942.62 88888.00 2011-11-02 08:55:40.875 306 12454.10 -47.20 54942.68 88888.00 2011-11-02 08:55:41.000 306 12454.05 -47.20 54942.78 88888.00 2011-11-02 08:55:41.125 306 12453.90 -47.15 54942.88 88888.00 2011-11-02 08:55:41.250 306 12453.73 -47.17 54942.95 88888.00 2011-11-02 08:55:41.375 306 12453.65 -47.15 54943.00 88888.00 2011-11-02 08:55:41.500 306 12453.58 -47.17 54943.07 88888.00 2011-11-02 08:55:41.625 306 12453.45 -47.15 54943.15 88888.00 2011-11-02 08:55:41.750 306 12453.25 -47.12 54943.22 88888.00 2011-11-02 08:55:41.875 306 12453.05 -47.12 54943.30 88888.00 2011-11-02 08:55:42.000 306 12452.95 -47.08 54943.38 88888.00 2011-11-02 08:55:42.125 306 12452.92 -47.02 54943.47 88888.00 2011-11-02 08:55:42.250 306 12452.73 -47.00 54943.55 88888.00 2011-11-02 08:55:42.375 306 12452.50 -46.95 54943.60 88888.00 2011-11-02 08:55:42.500 306 12452.35 -46.90 54943.70 88888.00 2011-11-02 08:55:42.625 306 12452.17 -46.77 54943.78 88888.00 2011-11-02 08:55:42.750 306 12452.05 -46.75 54943.85 88888.00 2011-11-02 08:55:42.875 306 12451.92 -46.67 54943.93 88888.00 2011-11-02 08:55:43.000 306 12451.83 -46.60 54943.95 88888.00 2011-11-02 08:55:43.125 306 12451.70 -46.48 54944.05 88888.00 2011-11-02 08:55:43.250 306 12451.60 -46.38 54944.12 88888.00 2011-11-02 08:55:43.375 306 12451.55 -46.30 54944.15 88888.00 2011-11-02 08:55:43.500 306 12451.48 -46.20 54944.18 88888.00 2011-11-02 08:55:43.625 306 12451.42 -46.08 54944.22 88888.00 2011-11-02 08:55:43.750 306 12451.40 -45.98 54944.25 88888.00 2011-11-02 08:55:43.875 306 12451.40 -45.85 54944.30 88888.00 2011-11-02 08:55:44.000 306 12451.40 -45.83 54944.28 88888.00 2011-11-02 08:55:44.125 306 12451.45 -45.73 54944.30 88888.00 2011-11-02 08:55:44.250 306 12451.50 -45.62 54944.35 88888.00 2011-11-02 08:55:44.375 306 12451.60 -45.52 54944.32 88888.00 2011-11-02 08:55:44.500 306 12451.75 -45.42 54944.35 88888.00 2011-11-02 08:55:44.625 306 12451.88 -45.33 54944.35 88888.00 2011-11-02 08:55:44.750 306 12451.98 -45.25 54944.38 88888.00 2011-11-02 08:55:44.875 306 12452.08 -45.10 54944.38 88888.00 2011-11-02 08:55:45.000 306 12452.30 -45.00 54944.35 88888.00 2011-11-02 08:55:45.125 306 12452.50 -44.90 54944.32 88888.00 2011-11-02 08:55:45.250 306 12452.70 -44.88 54944.28 88888.00 2011-11-02 08:55:45.375 306 12452.98 -44.77 54944.28 88888.00 2011-11-02 08:55:45.500 306 12453.17 -44.67 54944.25 88888.00 2011-11-02 08:55:45.625 306 12453.30 -44.65 54944.22 88888.00 2011-11-02 08:55:45.750 306 12453.48 -44.62 54944.20 88888.00 2011-11-02 08:55:45.875 306 12453.65 -44.58 54944.15 88888.00 2011-11-02 08:55:46.000 306 12453.83 -44.58 54944.10 88888.00 2011-11-02 08:55:46.125 306 12453.98 -44.55 54944.07 88888.00 2011-11-02 08:55:46.250 306 12454.12 -44.58 54944.05 88888.00 2011-11-02 08:55:46.375 306 12454.30 -44.58 54943.95 88888.00 2011-11-02 08:55:46.500 306 12454.42 -44.55 54943.93 88888.00 2011-11-02 08:55:46.625 306 12454.52 -44.52 54943.93 88888.00 2011-11-02 08:55:46.750 306 12454.65 -44.48 54943.88 88888.00 2011-11-02 08:55:46.875 306 12454.80 -44.50 54943.85 88888.00 2011-11-02 08:55:47.000 306 12454.85 -44.50 54943.75 88888.00 2011-11-02 08:55:47.125 306 12454.90 -44.48 54943.72 88888.00 2011-11-02 08:55:47.250 306 12454.95 -44.48 54943.70 88888.00 2011-11-02 08:55:47.375 306 12455.08 -44.45 54943.62 88888.00 2011-11-02 08:55:47.500 306 12455.20 -44.40 54943.57 88888.00 2011-11-02 08:55:47.625 306 12455.27 -44.38 54943.55 88888.00 2011-11-02 08:55:47.750 306 12455.25 -44.33 54943.53 88888.00 2011-11-02 08:55:47.875 306 12455.27 -44.33 54943.45 88888.00 2011-11-02 08:55:48.000 306 12455.35 -44.30 54943.38 88888.00 2011-11-02 08:55:48.125 306 12455.42 -44.25 54943.35 88888.00 2011-11-02 08:55:48.250 306 12455.45 -44.17 54943.32 88888.00 2011-11-02 08:55:48.375 306 12455.42 -44.10 54943.30 88888.00 2011-11-02 08:55:48.500 306 12455.42 -44.00 54943.30 88888.00 2011-11-02 08:55:48.625 306 12455.42 -43.90 54943.22 88888.00 2011-11-02 08:55:48.750 306 12455.38 -43.83 54943.18 88888.00 2011-11-02 08:55:48.875 306 12455.38 -43.70 54943.15 88888.00 2011-11-02 08:55:49.000 306 12455.42 -43.60 54943.10 88888.00 2011-11-02 08:55:49.125 306 12455.40 -43.48 54943.05 88888.00 2011-11-02 08:55:49.250 306 12455.38 -43.35 54942.97 88888.00 2011-11-02 08:55:49.375 306 12455.50 -43.25 54942.95 88888.00 2011-11-02 08:55:49.500 306 12455.58 -43.12 54942.93 88888.00 2011-11-02 08:55:49.625 306 12455.62 -42.98 54942.90 88888.00 2011-11-02 08:55:49.750 306 12455.67 -42.90 54942.85 88888.00 2011-11-02 08:55:49.875 306 12455.67 -42.85 54942.75 88888.00 2011-11-02 08:55:50.000 306 12455.75 -42.77 54942.70 88888.00 2011-11-02 08:55:50.125 306 12455.92 -42.73 54942.70 88888.00 2011-11-02 08:55:50.250 306 12456.10 -42.70 54942.62 88888.00 2011-11-02 08:55:50.375 306 12456.23 -42.70 54942.57 88888.00 2011-11-02 08:55:50.500 306 12456.33 -42.73 54942.50 88888.00 2011-11-02 08:55:50.625 306 12456.48 -42.77 54942.45 88888.00 2011-11-02 08:55:50.750 306 12456.60 -42.77 54942.43 88888.00 2011-11-02 08:55:50.875 306 12456.70 -42.83 54942.40 88888.00 2011-11-02 08:55:51.000 306 12456.88 -42.90 54942.40 88888.00 2011-11-02 08:55:51.125 306 12457.08 -42.98 54942.40 88888.00 2011-11-02 08:55:51.250 306 12457.17 -43.08 54942.38 88888.00 2011-11-02 08:55:51.375 306 12457.33 -43.12 54942.35 88888.00 2011-11-02 08:55:51.500 306 12457.42 -43.25 54942.32 88888.00 2011-11-02 08:55:51.625 306 12457.55 -43.33 54942.35 88888.00 2011-11-02 08:55:51.750 306 12457.58 -43.45 54942.35 88888.00 2011-11-02 08:55:51.875 306 12457.60 -43.58 54942.38 88888.00 2011-11-02 08:55:52.000 306 12457.75 -43.73 54942.38 88888.00 2011-11-02 08:55:52.125 306 12457.85 -43.88 54942.43 88888.00 2011-11-02 08:55:52.250 306 12457.90 -44.00 54942.45 88888.00 2011-11-02 08:55:52.375 306 12457.88 -44.10 54942.47 88888.00 2011-11-02 08:55:52.500 306 12457.90 -44.25 54942.50 88888.00 2011-11-02 08:55:52.625 306 12457.98 -44.42 54942.50 88888.00 2011-11-02 08:55:52.750 306 12458.02 -44.58 54942.57 88888.00 2011-11-02 08:55:52.875 306 12458.02 -44.73 54942.62 88888.00 2011-11-02 08:55:53.000 306 12458.02 -44.85 54942.65 88888.00 2011-11-02 08:55:53.125 306 12458.05 -45.00 54942.75 88888.00 2011-11-02 08:55:53.250 306 12458.02 -45.17 54942.82 88888.00 2011-11-02 08:55:53.375 306 12457.98 -45.30 54942.85 88888.00 2011-11-02 08:55:53.500 306 12457.92 -45.45 54942.95 88888.00 2011-11-02 08:55:53.625 306 12457.80 -45.55 54943.03 88888.00 2011-11-02 08:55:53.750 306 12457.75 -45.67 54943.07 88888.00 2011-11-02 08:55:53.875 306 12457.75 -45.83 54943.15 88888.00 2011-11-02 08:55:54.000 306 12457.75 -45.95 54943.22 88888.00 2011-11-02 08:55:54.125 306 12457.65 -46.02 54943.30 88888.00 2011-11-02 08:55:54.250 306 12457.58 -46.12 54943.43 88888.00 2011-11-02 08:55:54.375 306 12457.55 -46.15 54943.50 88888.00 2011-11-02 08:55:54.500 306 12457.50 -46.23 54943.60 88888.00 2011-11-02 08:55:54.625 306 12457.45 -46.33 54943.62 88888.00 2011-11-02 08:55:54.750 306 12457.35 -46.42 54943.72 88888.00 2011-11-02 08:55:54.875 306 12457.30 -46.48 54943.82 88888.00 2011-11-02 08:55:55.000 306 12457.30 -46.52 54943.93 88888.00 2011-11-02 08:55:55.125 306 12457.23 -46.65 54944.03 88888.00 2011-11-02 08:55:55.250 306 12457.08 -46.75 54944.10 88888.00 2011-11-02 08:55:55.375 306 12457.05 -46.83 54944.18 88888.00 2011-11-02 08:55:55.500 306 12457.00 -46.88 54944.28 88888.00 2011-11-02 08:55:55.625 306 12456.92 -46.98 54944.38 88888.00 2011-11-02 08:55:55.750 306 12456.85 -47.05 54944.45 88888.00 2011-11-02 08:55:55.875 306 12456.77 -47.10 54944.53 88888.00 2011-11-02 08:55:56.000 306 12456.67 -47.17 54944.60 88888.00 2011-11-02 08:55:56.125 306 12456.58 -47.30 54944.70 88888.00 2011-11-02 08:55:56.250 306 12456.40 -47.38 54944.80 88888.00 2011-11-02 08:55:56.375 306 12456.30 -47.40 54944.88 88888.00 2011-11-02 08:55:56.500 306 12456.20 -47.42 54944.97 88888.00 2011-11-02 08:55:56.625 306 12456.10 -47.50 54945.10 88888.00 2011-11-02 08:55:56.750 306 12455.90 -47.60 54945.18 88888.00 2011-11-02 08:55:56.875 306 12455.67 -47.65 54945.28 88888.00 2011-11-02 08:55:57.000 306 12455.48 -47.73 54945.38 88888.00 2011-11-02 08:55:57.125 306 12455.30 -47.75 54945.47 88888.00 2011-11-02 08:55:57.250 306 12455.15 -47.83 54945.57 88888.00 2011-11-02 08:55:57.375 306 12455.00 -47.83 54945.65 88888.00 2011-11-02 08:55:57.500 306 12454.77 -47.90 54945.75 88888.00 2011-11-02 08:55:57.625 306 12454.55 -47.92 54945.85 88888.00 2011-11-02 08:55:57.750 306 12454.35 -47.92 54945.95 88888.00 2011-11-02 08:55:57.875 306 12454.20 -47.90 54946.07 88888.00 2011-11-02 08:55:58.000 306 12454.02 -47.90 54946.15 88888.00 2011-11-02 08:55:58.125 306 12453.85 -47.90 54946.22 88888.00 2011-11-02 08:55:58.250 306 12453.62 -47.95 54946.32 88888.00 2011-11-02 08:55:58.375 306 12453.48 -47.95 54946.38 88888.00 2011-11-02 08:55:58.500 306 12453.33 -47.95 54946.45 88888.00 2011-11-02 08:55:58.625 306 12453.23 -47.90 54946.53 88888.00 2011-11-02 08:55:58.750 306 12453.08 -47.85 54946.60 88888.00 2011-11-02 08:55:58.875 306 12452.98 -47.83 54946.68 88888.00 2011-11-02 08:55:59.000 306 12452.92 -47.77 54946.75 88888.00 2011-11-02 08:55:59.125 306 12452.83 -47.70 54946.80 88888.00 2011-11-02 08:55:59.250 306 12452.73 -47.65 54946.93 88888.00 2011-11-02 08:55:59.375 306 12452.62 -47.52 54947.00 88888.00 2011-11-02 08:55:59.500 306 12452.55 -47.40 54947.10 88888.00 2011-11-02 08:55:59.625 306 12452.55 -47.33 54947.20 88888.00 2011-11-02 08:55:59.750 306 12452.48 -47.25 54947.25 88888.00 2011-11-02 08:55:59.875 306 12452.38 -47.17 54947.30 88888.00 2011-11-02 08:56:00.000 306 12452.45 -47.08 54947.38 88888.00 2011-11-02 08:56:00.125 306 12452.48 -46.95 54947.45 88888.00 2011-11-02 08:56:00.250 306 12452.48 -46.85 54947.53 88888.00 2011-11-02 08:56:00.375 306 12452.50 -46.73 54947.57 88888.00 2011-11-02 08:56:00.500 306 12452.45 -46.58 54947.62 88888.00 2011-11-02 08:56:00.625 306 12452.42 -46.45 54947.70 88888.00 2011-11-02 08:56:00.750 306 12452.40 -46.33 54947.80 88888.00 2011-11-02 08:56:00.875 306 12452.50 -46.17 54947.88 88888.00 2011-11-02 08:56:01.000 306 12452.52 -46.10 54947.90 88888.00 2011-11-02 08:56:01.125 306 12452.62 -45.98 54947.97 88888.00 2011-11-02 08:56:01.250 306 12452.70 -45.83 54948.03 88888.00 2011-11-02 08:56:01.375 306 12452.73 -45.75 54948.07 88888.00 2011-11-02 08:56:01.500 306 12452.77 -45.65 54948.10 88888.00 2011-11-02 08:56:01.625 306 12452.85 -45.55 54948.18 88888.00 2011-11-02 08:56:01.750 306 12453.00 -45.42 54948.20 88888.00 2011-11-02 08:56:01.875 306 12453.15 -45.35 54948.30 88888.00 2011-11-02 08:56:02.000 306 12453.23 -45.30 54948.35 88888.00 2011-11-02 08:56:02.125 306 12453.27 -45.23 54948.38 88888.00 2011-11-02 08:56:02.250 306 12453.38 -45.17 54948.47 88888.00 2011-11-02 08:56:02.375 306 12453.48 -45.10 54948.53 88888.00 2011-11-02 08:56:02.500 306 12453.52 -45.10 54948.57 88888.00 2011-11-02 08:56:02.625 306 12453.58 -45.08 54948.60 88888.00 2011-11-02 08:56:02.750 306 12453.65 -45.08 54948.68 88888.00 2011-11-02 08:56:02.875 306 12453.70 -45.10 54948.75 88888.00 2011-11-02 08:56:03.000 306 12453.67 -45.10 54948.80 88888.00 2011-11-02 08:56:03.125 306 12453.73 -45.12 54948.90 88888.00 2011-11-02 08:56:03.250 306 12453.75 -45.15 54949.00 88888.00 2011-11-02 08:56:03.375 306 12453.80 -45.17 54949.03 88888.00 2011-11-02 08:56:03.500 306 12453.83 -45.20 54949.10 88888.00 2011-11-02 08:56:03.625 306 12453.85 -45.20 54949.18 88888.00 2011-11-02 08:56:03.750 306 12453.88 -45.25 54949.28 88888.00 2011-11-02 08:56:03.875 306 12453.83 -45.30 54949.35 88888.00 2011-11-02 08:56:04.000 306 12453.83 -45.33 54949.38 88888.00 2011-11-02 08:56:04.125 306 12453.75 -45.40 54949.47 88888.00 2011-11-02 08:56:04.250 306 12453.70 -45.45 54949.57 88888.00 2011-11-02 08:56:04.375 306 12453.70 -45.50 54949.60 88888.00 2011-11-02 08:56:04.500 306 12453.62 -45.52 54949.68 88888.00 2011-11-02 08:56:04.625 306 12453.60 -45.52 54949.78 88888.00 2011-11-02 08:56:04.750 306 12453.60 -45.52 54949.88 88888.00 2011-11-02 08:56:04.875 306 12453.60 -45.58 54949.95 88888.00 2011-11-02 08:56:05.000 306 12453.60 -45.58 54950.00 88888.00 2011-11-02 08:56:05.125 306 12453.55 -45.60 54950.05 88888.00 2011-11-02 08:56:05.250 306 12453.52 -45.65 54950.18 88888.00 2011-11-02 08:56:05.375 306 12453.60 -45.60 54950.22 88888.00 2011-11-02 08:56:05.500 306 12453.65 -45.62 54950.25 88888.00 2011-11-02 08:56:05.625 306 12453.67 -45.65 54950.32 88888.00 2011-11-02 08:56:05.750 306 12453.73 -45.62 54950.38 88888.00 2011-11-02 08:56:05.875 306 12453.75 -45.58 54950.43 88888.00 2011-11-02 08:56:06.000 306 12453.83 -45.58 54950.45 88888.00 2011-11-02 08:56:06.125 306 12453.90 -45.58 54950.50 88888.00 2011-11-02 08:56:06.250 306 12453.98 -45.52 54950.57 88888.00 2011-11-02 08:56:06.375 306 12454.02 -45.48 54950.60 88888.00 2011-11-02 08:56:06.500 306 12454.00 -45.45 54950.62 88888.00 2011-11-02 08:56:06.625 306 12454.02 -45.40 54950.65 88888.00 2011-11-02 08:56:06.750 306 12454.10 -45.33 54950.65 88888.00 2011-11-02 08:56:06.875 306 12454.20 -45.30 54950.65 88888.00 2011-11-02 08:56:07.000 306 12454.30 -45.25 54950.65 88888.00 2011-11-02 08:56:07.125 306 12454.40 -45.15 54950.68 88888.00 2011-11-02 08:56:07.250 306 12454.40 -45.05 54950.68 88888.00 2011-11-02 08:56:07.375 306 12454.40 -45.02 54950.65 88888.00 2011-11-02 08:56:07.500 306 12454.42 -44.92 54950.65 88888.00 2011-11-02 08:56:07.625 306 12454.52 -44.83 54950.65 88888.00 2011-11-02 08:56:07.750 306 12454.58 -44.77 54950.65 88888.00 2011-11-02 08:56:07.875 306 12454.65 -44.67 54950.60 88888.00 2011-11-02 08:56:08.000 306 12454.70 -44.58 54950.55 88888.00 2011-11-02 08:56:08.125 306 12454.77 -44.48 54950.53 88888.00 2011-11-02 08:56:08.250 306 12454.85 -44.38 54950.45 88888.00 2011-11-02 08:56:08.375 306 12455.05 -44.25 54950.43 88888.00 2011-11-02 08:56:08.500 306 12455.23 -44.12 54950.38 88888.00 2011-11-02 08:56:08.625 306 12455.35 -44.02 54950.32 88888.00 2011-11-02 08:56:08.750 306 12455.52 -43.92 54950.28 88888.00 2011-11-02 08:56:08.875 306 12455.70 -43.85 54950.20 88888.00 2011-11-02 08:56:09.000 306 12455.80 -43.77 54950.12 88888.00 2011-11-02 08:56:09.125 306 12456.00 -43.70 54950.05 88888.00 2011-11-02 08:56:09.250 306 12456.17 -43.62 54949.95 88888.00 2011-11-02 08:56:09.375 306 12456.35 -43.55 54949.88 88888.00 2011-11-02 08:56:09.500 306 12456.55 -43.52 54949.80 88888.00 2011-11-02 08:56:09.625 306 12456.70 -43.42 54949.75 88888.00 2011-11-02 08:56:09.750 306 12456.90 -43.35 54949.68 88888.00 2011-11-02 08:56:09.875 306 12457.08 -43.30 54949.62 88888.00 2011-11-02 08:56:10.000 306 12457.23 -43.33 54949.55 88888.00 2011-11-02 08:56:10.125 306 12457.33 -43.30 54949.50 88888.00 2011-11-02 08:56:10.250 306 12457.48 -43.20 54949.40 88888.00 2011-11-02 08:56:10.375 306 12457.62 -43.12 54949.38 88888.00 2011-11-02 08:56:10.500 306 12457.73 -43.05 54949.30 88888.00 2011-11-02 08:56:10.625 306 12457.83 -43.02 54949.22 88888.00 2011-11-02 08:56:10.750 306 12457.90 -42.98 54949.15 88888.00 2011-11-02 08:56:10.875 306 12457.98 -42.88 54949.10 88888.00 2011-11-02 08:56:11.000 306 12458.05 -42.77 54949.03 88888.00 2011-11-02 08:56:11.125 306 12458.10 -42.70 54948.97 88888.00 2011-11-02 08:56:11.250 306 12458.10 -42.62 54948.93 88888.00 2011-11-02 08:56:11.375 306 12458.10 -42.55 54948.90 88888.00 2011-11-02 08:56:11.500 306 12458.17 -42.50 54948.80 88888.00 2011-11-02 08:56:11.625 306 12458.27 -42.42 54948.75 88888.00 2011-11-02 08:56:11.750 306 12458.38 -42.30 54948.72 88888.00 2011-11-02 08:56:11.875 306 12458.42 -42.23 54948.68 88888.00 2011-11-02 08:56:12.000 306 12458.48 -42.12 54948.62 88888.00 2011-11-02 08:56:12.125 306 12458.52 -42.10 54948.55 88888.00 2011-11-02 08:56:12.250 306 12458.52 -42.02 54948.47 88888.00 2011-11-02 08:56:12.375 306 12458.62 -41.92 54948.40 88888.00 2011-11-02 08:56:12.500 306 12458.73 -41.92 54948.38 88888.00 2011-11-02 08:56:12.625 306 12458.77 -41.80 54948.30 88888.00 2011-11-02 08:56:12.750 306 12458.88 -41.67 54948.28 88888.00 2011-11-02 08:56:12.875 306 12458.92 -41.62 54948.22 88888.00 2011-11-02 08:56:13.000 306 12459.00 -41.55 54948.10 88888.00 2011-11-02 08:56:13.125 306 12459.10 -41.48 54948.05 88888.00 2011-11-02 08:56:13.250 306 12459.15 -41.40 54948.03 88888.00 2011-11-02 08:56:13.375 306 12459.30 -41.30 54947.97 88888.00 2011-11-02 08:56:13.500 306 12459.40 -41.23 54947.93 88888.00 2011-11-02 08:56:13.625 306 12459.42 -41.20 54947.85 88888.00 2011-11-02 08:56:13.750 306 12459.48 -41.05 54947.85 88888.00 2011-11-02 08:56:13.875 306 12459.58 -40.98 54947.80 88888.00 2011-11-02 08:56:14.000 306 12459.70 -40.88 54947.70 88888.00 2011-11-02 08:56:14.125 306 12459.75 -40.80 54947.62 88888.00 2011-11-02 08:56:14.250 306 12459.77 -40.75 54947.55 88888.00 2011-11-02 08:56:14.375 306 12459.85 -40.62 54947.50 88888.00 2011-11-02 08:56:14.500 306 12459.88 -40.48 54947.47 88888.00 2011-11-02 08:56:14.625 306 12459.95 -40.30 54947.45 88888.00 2011-11-02 08:56:14.750 306 12459.98 -40.20 54947.43 88888.00 2011-11-02 08:56:14.875 306 12459.98 -40.08 54947.38 88888.00 2011-11-02 08:56:15.000 306 12460.02 -39.95 54947.30 88888.00 2011-11-02 08:56:15.125 306 12460.08 -39.83 54947.28 88888.00 2011-11-02 08:56:15.250 306 12460.12 -39.70 54947.22 88888.00 2011-11-02 08:56:15.375 306 12460.17 -39.55 54947.20 88888.00 2011-11-02 08:56:15.500 306 12460.17 -39.42 54947.15 88888.00 2011-11-02 08:56:15.625 306 12460.23 -39.27 54947.10 88888.00 2011-11-02 08:56:15.750 306 12460.20 -39.15 54947.03 88888.00 2011-11-02 08:56:15.875 306 12460.15 -39.05 54946.95 88888.00 2011-11-02 08:56:16.000 306 12460.10 -38.98 54946.88 88888.00 2011-11-02 08:56:16.125 306 12460.17 -38.85 54946.85 88888.00 2011-11-02 08:56:16.250 306 12460.23 -38.67 54946.85 88888.00 2011-11-02 08:56:16.375 306 12460.30 -38.55 54946.80 88888.00 2011-11-02 08:56:16.500 306 12460.20 -38.48 54946.70 88888.00 2011-11-02 08:56:16.625 306 12460.17 -38.40 54946.65 88888.00 2011-11-02 08:56:16.750 306 12460.27 -38.27 54946.60 88888.00 2011-11-02 08:56:16.875 306 12460.27 -38.20 54946.53 88888.00 2011-11-02 08:56:17.000 306 12460.23 -38.15 54946.45 88888.00 2011-11-02 08:56:17.125 306 12460.20 -38.02 54946.43 88888.00 2011-11-02 08:56:17.250 306 12460.20 -37.90 54946.40 88888.00 2011-11-02 08:56:17.375 306 12460.20 -37.83 54946.35 88888.00 2011-11-02 08:56:17.500 306 12460.17 -37.80 54946.30 88888.00 2011-11-02 08:56:17.625 306 12460.15 -37.77 54946.28 88888.00 2011-11-02 08:56:17.750 306 12460.20 -37.67 54946.20 88888.00 2011-11-02 08:56:17.875 306 12460.20 -37.62 54946.12 88888.00 2011-11-02 08:56:18.000 306 12460.23 -37.55 54946.07 88888.00 2011-11-02 08:56:18.125 306 12460.25 -37.52 54946.00 88888.00 2011-11-02 08:56:18.250 306 12460.30 -37.48 54945.93 88888.00 2011-11-02 08:56:18.375 306 12460.38 -37.40 54945.90 88888.00 2011-11-02 08:56:18.500 306 12460.48 -37.35 54945.90 88888.00 2011-11-02 08:56:18.625 306 12460.58 -37.25 54945.80 88888.00 2011-11-02 08:56:18.750 306 12460.70 -37.17 54945.70 88888.00 2011-11-02 08:56:18.875 306 12460.83 -37.15 54945.65 88888.00 2011-11-02 08:56:19.000 306 12460.90 -37.15 54945.57 88888.00 2011-11-02 08:56:19.125 306 12461.00 -37.08 54945.55 88888.00 2011-11-02 08:56:19.250 306 12461.12 -37.05 54945.47 88888.00 2011-11-02 08:56:19.375 306 12461.38 -36.98 54945.40 88888.00 2011-11-02 08:56:19.500 306 12461.52 -36.92 54945.32 88888.00 2011-11-02 08:56:19.625 306 12461.60 -36.92 54945.25 88888.00 2011-11-02 08:56:19.750 306 12461.77 -36.90 54945.20 88888.00 2011-11-02 08:56:19.875 306 12461.98 -36.83 54945.12 88888.00 2011-11-02 08:56:20.000 306 12462.12 -36.80 54945.07 88888.00 2011-11-02 08:56:20.125 306 12462.20 -36.77 54945.03 88888.00 2011-11-02 08:56:20.250 306 12462.30 -36.70 54944.97 88888.00 2011-11-02 08:56:20.375 306 12462.40 -36.65 54944.90 88888.00 2011-11-02 08:56:20.500 306 12462.45 -36.67 54944.85 88888.00 2011-11-02 08:56:20.625 306 12462.50 -36.65 54944.78 88888.00 2011-11-02 08:56:20.750 306 12462.55 -36.58 54944.72 88888.00 2011-11-02 08:56:20.875 306 12462.58 -36.50 54944.70 88888.00 2011-11-02 08:56:21.000 306 12462.55 -36.45 54944.65 88888.00 2011-11-02 08:56:21.125 306 12462.55 -36.40 54944.60 88888.00 2011-11-02 08:56:21.250 306 12462.50 -36.35 54944.55 88888.00 2011-11-02 08:56:21.375 306 12462.50 -36.33 54944.53 88888.00 2011-11-02 08:56:21.500 306 12462.50 -36.30 54944.47 88888.00 2011-11-02 08:56:21.625 306 12462.50 -36.23 54944.43 88888.00 2011-11-02 08:56:21.750 306 12462.50 -36.17 54944.38 88888.00 2011-11-02 08:56:21.875 306 12462.48 -36.12 54944.38 88888.00 2011-11-02 08:56:22.000 306 12462.42 -36.05 54944.38 88888.00 2011-11-02 08:56:22.125 306 12462.38 -36.02 54944.38 88888.00 2011-11-02 08:56:22.250 306 12462.33 -35.95 54944.35 88888.00 2011-11-02 08:56:22.375 306 12462.27 -35.90 54944.32 88888.00 2011-11-02 08:56:22.500 306 12462.05 -35.83 54944.30 88888.00 2011-11-02 08:56:22.625 306 12461.98 -35.75 54944.30 88888.00 2011-11-02 08:56:22.750 306 12461.95 -35.62 54944.30 88888.00 2011-11-02 08:56:22.875 306 12461.88 -35.55 54944.30 88888.00 2011-11-02 08:56:23.000 306 12461.77 -35.45 54944.30 88888.00 2011-11-02 08:56:23.125 306 12461.73 -35.35 54944.30 88888.00 2011-11-02 08:56:23.250 306 12461.60 -35.20 54944.32 88888.00 2011-11-02 08:56:23.375 306 12461.55 -35.10 54944.32 88888.00 2011-11-02 08:56:23.500 306 12461.42 -34.98 54944.35 88888.00 2011-11-02 08:56:23.625 306 12461.33 -34.85 54944.32 88888.00 2011-11-02 08:56:23.750 306 12461.25 -34.73 54944.30 88888.00 2011-11-02 08:56:23.875 306 12461.20 -34.60 54944.32 88888.00 2011-11-02 08:56:24.000 306 12461.17 -34.45 54944.32 88888.00 2011-11-02 08:56:24.125 306 12461.10 -34.30 54944.35 88888.00 2011-11-02 08:56:24.250 306 12460.92 -34.15 54944.38 88888.00 2011-11-02 08:56:24.375 306 12460.88 -34.02 54944.40 88888.00 2011-11-02 08:56:24.500 306 12460.85 -33.88 54944.43 88888.00 2011-11-02 08:56:24.625 306 12460.80 -33.77 54944.40 88888.00 2011-11-02 08:56:24.750 306 12460.77 -33.67 54944.38 88888.00 2011-11-02 08:56:24.875 306 12460.73 -33.60 54944.40 88888.00 2011-11-02 08:56:25.000 306 12460.65 -33.50 54944.40 88888.00 2011-11-02 08:56:25.125 306 12460.58 -33.48 54944.40 88888.00 2011-11-02 08:56:25.250 306 12460.48 -33.38 54944.40 88888.00 2011-11-02 08:56:25.375 306 12460.45 -33.30 54944.40 88888.00 2011-11-02 08:56:25.500 306 12460.38 -33.25 54944.40 88888.00 2011-11-02 08:56:25.625 306 12460.30 -33.23 54944.38 88888.00 2011-11-02 08:56:25.750 306 12460.25 -33.20 54944.38 88888.00 2011-11-02 08:56:25.875 306 12460.27 -33.15 54944.32 88888.00 2011-11-02 08:56:26.000 306 12460.30 -33.15 54944.32 88888.00 2011-11-02 08:56:26.125 306 12460.27 -33.08 54944.38 88888.00 2011-11-02 08:56:26.250 306 12460.23 -33.08 54944.38 88888.00 2011-11-02 08:56:26.375 306 12460.20 -33.05 54944.35 88888.00 2011-11-02 08:56:26.500 306 12460.25 -33.05 54944.30 88888.00 2011-11-02 08:56:26.625 306 12460.33 -33.02 54944.30 88888.00 2011-11-02 08:56:26.750 306 12460.33 -33.08 54944.28 88888.00 2011-11-02 08:56:26.875 306 12460.35 -33.08 54944.25 88888.00 2011-11-02 08:56:27.000 306 12460.50 -33.08 54944.22 88888.00 2011-11-02 08:56:27.125 306 12460.73 -33.08 54944.20 88888.00 2011-11-02 08:56:27.250 306 12460.80 -33.08 54944.18 88888.00 2011-11-02 08:56:27.375 306 12460.83 -33.12 54944.15 88888.00 2011-11-02 08:56:27.500 306 12460.88 -33.15 54944.12 88888.00 2011-11-02 08:56:27.625 306 12461.02 -33.17 54944.10 88888.00 2011-11-02 08:56:27.750 306 12461.10 -33.17 54944.10 88888.00 2011-11-02 08:56:27.875 306 12461.17 -33.17 54944.10 88888.00 2011-11-02 08:56:28.000 306 12461.23 -33.15 54944.07 88888.00 2011-11-02 08:56:28.125 306 12461.20 -33.20 54944.07 88888.00 2011-11-02 08:56:28.250 306 12461.20 -33.23 54944.10 88888.00 2011-11-02 08:56:28.375 306 12461.23 -33.15 54944.10 88888.00 2011-11-02 08:56:28.500 306 12461.20 -33.10 54944.12 88888.00 2011-11-02 08:56:28.625 306 12461.17 -33.02 54944.15 88888.00 2011-11-02 08:56:28.750 306 12461.08 -32.98 54944.20 88888.00 2011-11-02 08:56:28.875 306 12461.02 -32.90 54944.22 88888.00 2011-11-02 08:56:29.000 306 12461.00 -32.80 54944.25 88888.00 2011-11-02 08:56:29.125 306 12460.90 -32.73 54944.35 88888.00 2011-11-02 08:56:29.250 306 12460.73 -32.58 54944.40 88888.00 2011-11-02 08:56:29.375 306 12460.55 -32.50 54944.45 88888.00 2011-11-02 08:56:29.500 306 12460.35 -32.35 54944.50 88888.00 2011-11-02 08:56:29.625 306 12460.17 -32.20 54944.57 88888.00 2011-11-02 08:56:29.750 306 12459.98 -32.02 54944.65 88888.00 2011-11-02 08:56:29.875 306 12459.77 -31.88 54944.75 88888.00 2011-11-02 08:56:30.000 306 12459.52 -31.73 54944.80 88888.00 2011-11-02 08:56:30.125 306 12459.30 -31.55 54944.88 88888.00 2011-11-02 08:56:30.250 306 12459.02 -31.40 54944.97 88888.00 2011-11-02 08:56:30.375 306 12458.77 -31.27 54945.05 88888.00 2011-11-02 08:56:30.500 306 12458.55 -31.05 54945.18 88888.00 2011-11-02 08:56:30.625 306 12458.38 -30.88 54945.25 88888.00 2011-11-02 08:56:30.750 306 12458.15 -30.68 54945.35 88888.00 2011-11-02 08:56:30.875 306 12457.90 -30.45 54945.43 88888.00 2011-11-02 08:56:31.000 306 12457.67 -30.30 54945.53 88888.00 2011-11-02 08:56:31.125 306 12457.50 -30.12 54945.62 88888.00 2011-11-02 08:56:31.250 306 12457.23 -29.90 54945.70 88888.00 2011-11-02 08:56:31.375 306 12457.05 -29.70 54945.80 88888.00 2011-11-02 08:56:31.500 306 12456.90 -29.55 54945.88 88888.00 2011-11-02 08:56:31.625 306 12456.67 -29.38 54945.93 88888.00 2011-11-02 08:56:31.750 306 12456.45 -29.20 54946.00 88888.00 2011-11-02 08:56:31.875 306 12456.33 -28.95 54946.10 88888.00 2011-11-02 08:56:32.000 306 12456.20 -28.75 54946.20 88888.00 2011-11-02 08:56:32.125 306 12456.05 -28.57 54946.30 88888.00 2011-11-02 08:56:32.250 306 12455.92 -28.38 54946.38 88888.00 2011-11-02 08:56:32.375 306 12455.83 -28.23 54946.43 88888.00 2011-11-02 08:56:32.500 306 12455.67 -28.07 54946.47 88888.00 2011-11-02 08:56:32.625 306 12455.62 -27.95 54946.53 88888.00 2011-11-02 08:56:32.750 306 12455.55 -27.85 54946.60 88888.00 2011-11-02 08:56:32.875 306 12455.50 -27.73 54946.68 88888.00 2011-11-02 08:56:33.000 306 12455.40 -27.60 54946.72 88888.00 2011-11-02 08:56:33.125 306 12455.35 -27.43 54946.82 88888.00 2011-11-02 08:56:33.250 306 12455.38 -27.32 54946.90 88888.00 2011-11-02 08:56:33.375 306 12455.35 -27.20 54946.97 88888.00 2011-11-02 08:56:33.500 306 12455.30 -27.12 54947.03 88888.00 2011-11-02 08:56:33.625 306 12455.33 -27.00 54947.10 88888.00 2011-11-02 08:56:33.750 306 12455.33 -26.90 54947.18 88888.00 2011-11-02 08:56:33.875 306 12455.30 -26.82 54947.20 88888.00 2011-11-02 08:56:34.000 306 12455.33 -26.75 54947.25 88888.00 2011-11-02 08:56:34.125 306 12455.35 -26.65 54947.35 88888.00 2011-11-02 08:56:34.250 306 12455.27 -26.55 54947.47 88888.00 2011-11-02 08:56:34.375 306 12455.20 -26.48 54947.53 88888.00 2011-11-02 08:56:34.500 306 12455.05 -26.40 54947.57 88888.00 2011-11-02 08:56:34.625 306 12454.98 -26.32 54947.65 88888.00 2011-11-02 08:56:34.750 306 12454.90 -26.23 54947.75 88888.00 2011-11-02 08:56:34.875 306 12454.85 -26.10 54947.88 88888.00 2011-11-02 08:56:35.000 306 12454.70 -25.98 54947.97 88888.00 2011-11-02 08:56:35.125 306 12454.45 -25.93 54948.03 88888.00 2011-11-02 08:56:35.250 306 12454.27 -25.80 54948.12 88888.00 2011-11-02 08:56:35.375 306 12454.10 -25.70 54948.20 88888.00 2011-11-02 08:56:35.500 306 12453.88 -25.60 54948.28 88888.00 2011-11-02 08:56:35.625 306 12453.62 -25.50 54948.40 88888.00 2011-11-02 08:56:35.750 306 12453.45 -25.38 54948.50 88888.00 2011-11-02 08:56:35.875 306 12453.23 -25.27 54948.60 88888.00 2011-11-02 08:56:36.000 306 12453.05 -25.12 54948.65 88888.00 2011-11-02 08:56:36.125 306 12452.83 -25.00 54948.78 88888.00 2011-11-02 08:56:36.250 306 12452.60 -24.90 54948.88 88888.00 2011-11-02 08:56:36.375 306 12452.42 -24.77 54948.93 88888.00 2011-11-02 08:56:36.500 306 12452.15 -24.68 54948.97 88888.00 2011-11-02 08:56:36.625 306 12451.98 -24.57 54949.07 88888.00 2011-11-02 08:56:36.750 306 12451.80 -24.48 54949.18 88888.00 2011-11-02 08:56:36.875 306 12451.65 -24.40 54949.25 88888.00 2011-11-02 08:56:37.000 306 12451.50 -24.30 54949.30 88888.00 2011-11-02 08:56:37.125 306 12451.40 -24.23 54949.38 88888.00 2011-11-02 08:56:37.250 306 12451.38 -24.15 54949.43 88888.00 2011-11-02 08:56:37.375 306 12451.30 -24.07 54949.45 88888.00 2011-11-02 08:56:37.500 306 12451.20 -24.02 54949.53 88888.00 2011-11-02 08:56:37.625 306 12451.10 -23.95 54949.55 88888.00 2011-11-02 08:56:37.750 306 12451.05 -23.90 54949.57 88888.00 2011-11-02 08:56:37.875 306 12450.98 -23.82 54949.60 88888.00 2011-11-02 08:56:38.000 306 12450.85 -23.75 54949.62 88888.00 2011-11-02 08:56:38.125 306 12450.73 -23.68 54949.62 88888.00 2011-11-02 08:56:38.250 306 12450.67 -23.60 54949.68 88888.00 2011-11-02 08:56:38.375 306 12450.58 -23.50 54949.68 88888.00 2011-11-02 08:56:38.500 306 12450.52 -23.40 54949.70 88888.00 2011-11-02 08:56:38.625 306 12450.50 -23.27 54949.70 88888.00 2011-11-02 08:56:38.750 306 12450.50 -23.20 54949.70 88888.00 2011-11-02 08:56:38.875 306 12450.40 -23.10 54949.70 88888.00 2011-11-02 08:56:39.000 306 12450.38 -22.98 54949.72 88888.00 2011-11-02 08:56:39.125 306 12450.35 -22.88 54949.75 88888.00 2011-11-02 08:56:39.250 306 12450.27 -22.75 54949.72 88888.00 2011-11-02 08:56:39.375 306 12450.23 -22.65 54949.72 88888.00 2011-11-02 08:56:39.500 306 12450.15 -22.52 54949.70 88888.00 2011-11-02 08:56:39.625 306 12450.20 -22.43 54949.68 88888.00 2011-11-02 08:56:39.750 306 12450.23 -22.38 54949.68 88888.00 2011-11-02 08:56:39.875 306 12450.23 -22.30 54949.65 88888.00 2011-11-02 08:56:40.000 306 12450.25 -22.27 54949.62 88888.00 2011-11-02 08:56:40.125 306 12450.33 -22.18 54949.62 88888.00 2011-11-02 08:56:40.250 306 12450.30 -22.10 54949.60 88888.00 2011-11-02 08:56:40.375 306 12450.33 -22.02 54949.60 88888.00 2011-11-02 08:56:40.500 306 12450.30 -21.95 54949.60 88888.00 2011-11-02 08:56:40.625 306 12450.33 -21.93 54949.60 88888.00 2011-11-02 08:56:40.750 306 12450.33 -21.88 54949.57 88888.00 2011-11-02 08:56:40.875 306 12450.35 -21.88 54949.57 88888.00 2011-11-02 08:56:41.000 306 12450.45 -21.85 54949.60 88888.00 2011-11-02 08:56:41.125 306 12450.55 -21.80 54949.57 88888.00 2011-11-02 08:56:41.250 306 12450.70 -21.82 54949.57 88888.00 2011-11-02 08:56:41.375 306 12450.85 -21.82 54949.57 88888.00 2011-11-02 08:56:41.500 306 12450.88 -21.85 54949.57 88888.00 2011-11-02 08:56:41.625 306 12451.00 -21.85 54949.57 88888.00 2011-11-02 08:56:41.750 306 12451.12 -21.85 54949.60 88888.00 2011-11-02 08:56:41.875 306 12451.20 -21.85 54949.60 88888.00 2011-11-02 08:56:42.000 306 12451.25 -21.88 54949.62 88888.00 2011-11-02 08:56:42.125 306 12451.27 -21.90 54949.65 88888.00 2011-11-02 08:56:42.250 306 12451.27 -21.93 54949.70 88888.00 2011-11-02 08:56:42.375 306 12451.30 -21.95 54949.70 88888.00 2011-11-02 08:56:42.500 306 12451.35 -21.98 54949.70 88888.00 2011-11-02 08:56:42.625 306 12451.40 -22.00 54949.78 88888.00 2011-11-02 08:56:42.750 306 12451.50 -22.00 54949.80 88888.00 2011-11-02 08:56:42.875 306 12451.62 -22.00 54949.88 88888.00 2011-11-02 08:56:43.000 306 12451.73 -22.02 54949.90 88888.00 2011-11-02 08:56:43.125 306 12451.88 -22.05 54949.95 88888.00 2011-11-02 08:56:43.250 306 12451.95 -22.10 54950.00 88888.00 2011-11-02 08:56:43.375 306 12452.08 -22.15 54950.03 88888.00 2011-11-02 08:56:43.500 306 12452.12 -22.18 54950.07 88888.00 2011-11-02 08:56:43.625 306 12452.23 -22.20 54950.15 88888.00 2011-11-02 08:56:43.750 306 12452.30 -22.18 54950.22 88888.00 2011-11-02 08:56:43.875 306 12452.42 -22.23 54950.28 88888.00 2011-11-02 08:56:44.000 306 12452.55 -22.27 54950.28 88888.00 2011-11-02 08:56:44.125 306 12452.67 -22.30 54950.38 88888.00 2011-11-02 08:56:44.250 306 12452.73 -22.32 54950.43 88888.00 2011-11-02 08:56:44.375 306 12452.77 -22.32 54950.43 88888.00 2011-11-02 08:56:44.500 306 12452.80 -22.35 54950.47 88888.00 2011-11-02 08:56:44.625 306 12452.85 -22.38 54950.53 88888.00 2011-11-02 08:56:44.750 306 12452.95 -22.38 54950.60 88888.00 2011-11-02 08:56:44.875 306 12453.05 -22.38 54950.65 88888.00 2011-11-02 08:56:45.000 306 12453.20 -22.43 54950.72 88888.00 2011-11-02 08:56:45.125 306 12453.25 -22.45 54950.78 88888.00 2011-11-02 08:56:45.250 306 12453.33 -22.50 54950.82 88888.00 2011-11-02 08:56:45.375 306 12453.42 -22.52 54950.88 88888.00 2011-11-02 08:56:45.500 306 12453.50 -22.57 54950.90 88888.00 2011-11-02 08:56:45.625 306 12453.58 -22.70 54950.93 88888.00 2011-11-02 08:56:45.750 306 12453.67 -22.75 54950.97 88888.00 2011-11-02 08:56:45.875 306 12453.80 -22.80 54951.03 88888.00 2011-11-02 08:56:46.000 306 12453.83 -22.95 54951.03 88888.00 2011-11-02 08:56:46.125 306 12453.95 -23.07 54951.05 88888.00 2011-11-02 08:56:46.250 306 12454.00 -23.20 54951.12 88888.00 2011-11-02 08:56:46.375 306 12454.02 -23.23 54951.18 88888.00 2011-11-02 08:56:46.500 306 12454.02 -23.30 54951.18 88888.00 2011-11-02 08:56:46.625 306 12454.02 -23.43 54951.20 88888.00 2011-11-02 08:56:46.750 306 12454.02 -23.50 54951.25 88888.00 2011-11-02 08:56:46.875 306 12454.00 -23.57 54951.28 88888.00 2011-11-02 08:56:47.000 306 12453.98 -23.68 54951.30 88888.00 2011-11-02 08:56:47.125 306 12453.90 -23.75 54951.30 88888.00 2011-11-02 08:56:47.250 306 12453.88 -23.82 54951.32 88888.00 2011-11-02 08:56:47.375 306 12453.88 -23.93 54951.35 88888.00 2011-11-02 08:56:47.500 306 12453.92 -23.95 54951.38 88888.00 2011-11-02 08:56:47.625 306 12453.98 -24.00 54951.40 88888.00 2011-11-02 08:56:47.750 306 12453.95 -24.05 54951.45 88888.00 2011-11-02 08:56:47.875 306 12453.92 -24.10 54951.45 88888.00 2011-11-02 08:56:48.000 306 12453.80 -24.10 54951.50 88888.00 2011-11-02 08:56:48.125 306 12453.77 -24.12 54951.53 88888.00 2011-11-02 08:56:48.250 306 12453.75 -24.20 54951.50 88888.00 2011-11-02 08:56:48.375 306 12453.70 -24.18 54951.55 88888.00 2011-11-02 08:56:48.500 306 12453.58 -24.15 54951.55 88888.00 2011-11-02 08:56:48.625 306 12453.50 -24.12 54951.60 88888.00 2011-11-02 08:56:48.750 306 12453.48 -24.10 54951.60 88888.00 2011-11-02 08:56:48.875 306 12453.42 -24.07 54951.65 88888.00 2011-11-02 08:56:49.000 306 12453.30 -24.00 54951.65 88888.00 2011-11-02 08:56:49.125 306 12453.20 -23.95 54951.68 88888.00 2011-11-02 08:56:49.250 306 12453.17 -23.85 54951.68 88888.00 2011-11-02 08:56:49.375 306 12453.17 -23.80 54951.72 88888.00 2011-11-02 08:56:49.500 306 12453.05 -23.75 54951.70 88888.00 2011-11-02 08:56:49.625 306 12452.88 -23.68 54951.70 88888.00 2011-11-02 08:56:49.750 306 12452.77 -23.57 54951.72 88888.00 2011-11-02 08:56:49.875 306 12452.73 -23.45 54951.75 88888.00 2011-11-02 08:56:50.000 306 12452.62 -23.30 54951.75 88888.00 2011-11-02 08:56:50.125 306 12452.55 -23.18 54951.75 88888.00 2011-11-02 08:56:50.250 306 12452.42 -23.10 54951.72 88888.00 2011-11-02 08:56:50.375 306 12452.35 -22.95 54951.72 88888.00 2011-11-02 08:56:50.500 306 12452.33 -22.82 54951.72 88888.00 2011-11-02 08:56:50.625 306 12452.27 -22.73 54951.70 88888.00 2011-11-02 08:56:50.750 306 12452.15 -22.57 54951.68 88888.00 2011-11-02 08:56:50.875 306 12452.10 -22.45 54951.57 88888.00 2011-11-02 08:56:51.000 306 12452.12 -22.35 54951.55 88888.00 2011-11-02 08:56:51.125 306 12452.15 -22.27 54951.53 88888.00 2011-11-02 08:56:51.250 306 12452.08 -22.10 54951.47 88888.00 2011-11-02 08:56:51.375 306 12452.08 -21.98 54951.43 88888.00 2011-11-02 08:56:51.500 306 12452.10 -21.90 54951.43 88888.00 2011-11-02 08:56:51.625 306 12452.17 -21.80 54951.35 88888.00 2011-11-02 08:56:51.750 306 12452.25 -21.70 54951.30 88888.00 2011-11-02 08:56:51.875 306 12452.33 -21.62 54951.25 88888.00 2011-11-02 08:56:52.000 306 12452.38 -21.57 54951.18 88888.00 2011-11-02 08:56:52.125 306 12452.45 -21.52 54951.12 88888.00 2011-11-02 08:56:52.250 306 12452.50 -21.48 54951.03 88888.00 2011-11-02 08:56:52.375 306 12452.58 -21.40 54950.97 88888.00 2011-11-02 08:56:52.500 306 12452.73 -21.43 54950.90 88888.00 2011-11-02 08:56:52.625 306 12452.80 -21.40 54950.82 88888.00 2011-11-02 08:56:52.750 306 12452.83 -21.35 54950.78 88888.00 2011-11-02 08:56:52.875 306 12452.88 -21.32 54950.72 88888.00 2011-11-02 08:56:53.000 306 12452.88 -21.30 54950.65 88888.00 2011-11-02 08:56:53.125 306 12452.88 -21.30 54950.57 88888.00 2011-11-02 08:56:53.250 306 12452.90 -21.30 54950.50 88888.00 2011-11-02 08:56:53.375 306 12452.95 -21.30 54950.47 88888.00 2011-11-02 08:56:53.500 306 12452.85 -21.35 54950.45 88888.00 2011-11-02 08:56:53.625 306 12452.70 -21.30 54950.38 88888.00 2011-11-02 08:56:53.750 306 12452.60 -21.25 54950.32 88888.00 2011-11-02 08:56:53.875 306 12452.48 -21.23 54950.28 88888.00 2011-11-02 08:56:54.000 306 12452.40 -21.23 54950.22 88888.00 2011-11-02 08:56:54.125 306 12452.30 -21.15 54950.18 88888.00 2011-11-02 08:56:54.250 306 12452.15 -21.12 54950.10 88888.00 2011-11-02 08:56:54.375 306 12452.12 -21.10 54950.05 88888.00 2011-11-02 08:56:54.500 306 12452.02 -21.05 54950.00 88888.00 2011-11-02 08:56:54.625 306 12451.95 -21.00 54949.93 88888.00 2011-11-02 08:56:54.750 306 12451.90 -20.93 54949.90 88888.00 2011-11-02 08:56:54.875 306 12451.85 -20.85 54949.82 88888.00 2011-11-02 08:56:55.000 306 12451.75 -20.77 54949.78 88888.00 2011-11-02 08:56:55.125 306 12451.67 -20.70 54949.75 88888.00 2011-11-02 08:56:55.250 306 12451.62 -20.60 54949.68 88888.00 2011-11-02 08:56:55.375 306 12451.70 -20.48 54949.62 88888.00 2011-11-02 08:56:55.500 306 12451.65 -20.35 54949.57 88888.00 2011-11-02 08:56:55.625 306 12451.60 -20.23 54949.53 88888.00 2011-11-02 08:56:55.750 306 12451.58 -20.12 54949.50 88888.00 2011-11-02 08:56:55.875 306 12451.52 -20.02 54949.45 88888.00 2011-11-02 08:56:56.000 306 12451.50 -19.90 54949.38 88888.00 2011-11-02 08:56:56.125 306 12451.50 -19.70 54949.32 88888.00 2011-11-02 08:56:56.250 306 12451.48 -19.60 54949.28 88888.00 2011-11-02 08:56:56.375 306 12451.52 -19.43 54949.28 88888.00 2011-11-02 08:56:56.500 306 12451.50 -19.30 54949.22 88888.00 2011-11-02 08:56:56.625 306 12451.50 -19.15 54949.18 88888.00 2011-11-02 08:56:56.750 306 12451.52 -19.00 54949.12 88888.00 2011-11-02 08:56:56.875 306 12451.52 -18.82 54949.12 88888.00 2011-11-02 08:56:57.000 306 12451.52 -18.68 54949.07 88888.00 2011-11-02 08:56:57.125 306 12451.60 -18.50 54949.05 88888.00 2011-11-02 08:56:57.250 306 12451.60 -18.32 54949.00 88888.00 2011-11-02 08:56:57.375 306 12451.67 -18.15 54948.97 88888.00 2011-11-02 08:56:57.500 306 12451.73 -17.93 54948.95 88888.00 2011-11-02 08:56:57.625 306 12451.85 -17.73 54948.93 88888.00 2011-11-02 08:56:57.750 306 12451.95 -17.50 54948.93 88888.00 2011-11-02 08:56:57.875 306 12452.08 -17.32 54948.88 88888.00 2011-11-02 08:56:58.000 306 12452.25 -17.07 54948.85 88888.00 2011-11-02 08:56:58.125 306 12452.50 -16.88 54948.82 88888.00 2011-11-02 08:56:58.250 306 12452.67 -16.70 54948.75 88888.00 2011-11-02 08:56:58.375 306 12452.83 -16.48 54948.72 88888.00 2011-11-02 08:56:58.500 306 12453.00 -16.23 54948.72 88888.00 2011-11-02 08:56:58.625 306 12453.20 -16.02 54948.68 88888.00 2011-11-02 08:56:58.750 306 12453.40 -15.88 54948.60 88888.00 2011-11-02 08:56:58.875 306 12453.58 -15.70 54948.53 88888.00 2011-11-02 08:56:59.000 306 12453.77 -15.50 54948.45 88888.00 2011-11-02 08:56:59.125 306 12454.02 -15.30 54948.43 88888.00 2011-11-02 08:56:59.250 306 12454.25 -15.12 54948.35 88888.00 2011-11-02 08:56:59.375 306 12454.45 -14.97 54948.28 88888.00 2011-11-02 08:56:59.500 306 12454.62 -14.78 54948.22 88888.00 2011-11-02 08:56:59.625 306 12454.85 -14.62 54948.18 88888.00 2011-11-02 08:56:59.750 306 12455.08 -14.45 54948.10 88888.00 2011-11-02 08:56:59.875 306 12455.27 -14.30 54948.07 88888.00 2011-11-02 08:57:00.000 306 12455.58 -14.20 54948.00 88888.00 2011-11-02 08:57:00.125 306 12455.83 -14.12 54947.95 88888.00 2011-11-02 08:57:00.250 306 12456.08 -14.00 54947.88 88888.00 2011-11-02 08:57:00.375 306 12456.35 -13.90 54947.85 88888.00 2011-11-02 08:57:00.500 306 12456.52 -13.82 54947.78 88888.00 2011-11-02 08:57:00.625 306 12456.70 -13.75 54947.70 88888.00 2011-11-02 08:57:00.750 306 12456.90 -13.70 54947.62 88888.00 2011-11-02 08:57:00.875 306 12457.15 -13.65 54947.55 88888.00 2011-11-02 08:57:01.000 306 12457.42 -13.60 54947.45 88888.00 2011-11-02 08:57:01.125 306 12457.62 -13.55 54947.40 88888.00 2011-11-02 08:57:01.250 306 12457.88 -13.50 54947.32 88888.00 2011-11-02 08:57:01.375 306 12458.17 -13.43 54947.25 88888.00 2011-11-02 08:57:01.500 306 12458.40 -13.38 54947.18 88888.00 2011-11-02 08:57:01.625 306 12458.55 -13.32 54947.12 88888.00 2011-11-02 08:57:01.750 306 12458.75 -13.30 54947.05 88888.00 2011-11-02 08:57:01.875 306 12458.85 -13.28 54947.00 88888.00 2011-11-02 08:57:02.000 306 12459.00 -13.28 54946.95 88888.00 2011-11-02 08:57:02.125 306 12459.17 -13.22 54946.88 88888.00 2011-11-02 08:57:02.250 306 12459.30 -13.18 54946.82 88888.00 2011-11-02 08:57:02.375 306 12459.42 -13.18 54946.75 88888.00 2011-11-02 08:57:02.500 306 12459.55 -13.15 54946.68 88888.00 2011-11-02 08:57:02.625 306 12459.70 -13.12 54946.62 88888.00 2011-11-02 08:57:02.750 306 12459.83 -13.10 54946.60 88888.00 2011-11-02 08:57:02.875 306 12459.90 -13.10 54946.53 88888.00 2011-11-02 08:57:03.000 306 12460.00 -13.07 54946.45 88888.00 2011-11-02 08:57:03.125 306 12460.10 -13.10 54946.45 88888.00 2011-11-02 08:57:03.250 306 12460.20 -13.12 54946.43 88888.00 2011-11-02 08:57:03.375 306 12460.35 -13.12 54946.40 88888.00 2011-11-02 08:57:03.500 306 12460.40 -13.15 54946.38 88888.00 2011-11-02 08:57:03.625 306 12460.55 -13.18 54946.32 88888.00 2011-11-02 08:57:03.750 306 12460.70 -13.22 54946.30 88888.00 2011-11-02 08:57:03.875 306 12460.83 -13.28 54946.28 88888.00 2011-11-02 08:57:04.000 306 12460.85 -13.32 54946.22 88888.00 2011-11-02 08:57:04.125 306 12460.88 -13.32 54946.25 88888.00 2011-11-02 08:57:04.250 306 12460.95 -13.35 54946.25 88888.00 2011-11-02 08:57:04.375 306 12461.02 -13.35 54946.22 88888.00 2011-11-02 08:57:04.500 306 12461.08 -13.43 54946.20 88888.00 2011-11-02 08:57:04.625 306 12461.15 -13.43 54946.15 88888.00 2011-11-02 08:57:04.750 306 12461.23 -13.43 54946.12 88888.00 2011-11-02 08:57:04.875 306 12461.30 -13.38 54946.12 88888.00 2011-11-02 08:57:05.000 306 12461.33 -13.35 54946.10 88888.00 2011-11-02 08:57:05.125 306 12461.38 -13.32 54946.10 88888.00 2011-11-02 08:57:05.250 306 12461.42 -13.25 54946.12 88888.00 2011-11-02 08:57:05.375 306 12461.52 -13.18 54946.05 88888.00 2011-11-02 08:57:05.500 306 12461.58 -13.18 54946.03 88888.00 2011-11-02 08:57:05.625 306 12461.62 -13.12 54946.00 88888.00 2011-11-02 08:57:05.750 306 12461.73 -13.03 54945.97 88888.00 2011-11-02 08:57:05.875 306 12461.85 -12.95 54945.93 88888.00 2011-11-02 08:57:06.000 306 12461.90 -12.90 54945.88 88888.00 2011-11-02 08:57:06.125 306 12461.98 -12.90 54945.80 88888.00 2011-11-02 08:57:06.250 306 12462.12 -12.80 54945.75 88888.00 2011-11-02 08:57:06.375 306 12462.33 -12.75 54945.72 88888.00 2011-11-02 08:57:06.500 306 12462.48 -12.72 54945.62 88888.00 2011-11-02 08:57:06.625 306 12462.60 -12.65 54945.57 88888.00 2011-11-02 08:57:06.750 306 12462.70 -12.57 54945.50 88888.00 2011-11-02 08:57:06.875 306 12462.80 -12.53 54945.43 88888.00 2011-11-02 08:57:07.000 306 12462.92 -12.40 54945.38 88888.00 2011-11-02 08:57:07.125 306 12463.05 -12.30 54945.28 88888.00 2011-11-02 08:57:07.250 306 12463.15 -12.22 54945.22 88888.00 2011-11-02 08:57:07.375 306 12463.25 -12.10 54945.15 88888.00 2011-11-02 08:57:07.500 306 12463.33 -12.00 54945.05 88888.00 2011-11-02 08:57:07.625 306 12463.42 -11.90 54945.00 88888.00 2011-11-02 08:57:07.750 306 12463.52 -11.75 54944.90 88888.00 2011-11-02 08:57:07.875 306 12463.65 -11.65 54944.80 88888.00 2011-11-02 08:57:08.000 306 12463.75 -11.50 54944.72 88888.00 2011-11-02 08:57:08.125 306 12463.75 -11.32 54944.68 88888.00 2011-11-02 08:57:08.250 306 12463.77 -11.18 54944.55 88888.00 2011-11-02 08:57:08.375 306 12463.90 -11.03 54944.47 88888.00 2011-11-02 08:57:08.500 306 12463.95 -10.85 54944.38 88888.00 2011-11-02 08:57:08.625 306 12463.98 -10.65 54944.28 88888.00 2011-11-02 08:57:08.750 306 12464.02 -10.47 54944.18 88888.00 2011-11-02 08:57:08.875 306 12464.10 -10.32 54944.10 88888.00 2011-11-02 08:57:09.000 306 12464.20 -10.18 54943.97 88888.00 2011-11-02 08:57:09.125 306 12464.20 -9.95 54943.95 88888.00 2011-11-02 08:57:09.250 306 12464.25 -9.68 54943.85 88888.00 2011-11-02 08:57:09.375 306 12464.35 -9.55 54943.78 88888.00 2011-11-02 08:57:09.500 306 12464.35 -9.38 54943.68 88888.00 2011-11-02 08:57:09.625 306 12464.40 -9.18 54943.57 88888.00 2011-11-02 08:57:09.750 306 12464.48 -9.00 54943.47 88888.00 2011-11-02 08:57:09.875 306 12464.55 -8.80 54943.43 88888.00 2011-11-02 08:57:10.000 306 12464.65 -8.60 54943.32 88888.00 2011-11-02 08:57:10.125 306 12464.75 -8.38 54943.28 88888.00 2011-11-02 08:57:10.250 306 12464.77 -8.15 54943.22 88888.00 2011-11-02 08:57:10.375 306 12464.80 -7.95 54943.18 88888.00 2011-11-02 08:57:10.500 306 12464.83 -7.72 54943.15 88888.00 2011-11-02 08:57:10.625 306 12464.90 -7.47 54943.12 88888.00 2011-11-02 08:57:10.750 306 12464.98 -7.30 54943.00 88888.00 2011-11-02 08:57:10.875 306 12465.10 -7.12 54942.97 88888.00 2011-11-02 08:57:11.000 306 12465.25 -6.95 54942.88 88888.00 2011-11-02 08:57:11.125 306 12465.30 -6.78 54942.82 88888.00 2011-11-02 08:57:11.250 306 12465.38 -6.60 54942.78 88888.00 2011-11-02 08:57:11.375 306 12465.55 -6.40 54942.72 88888.00 2011-11-02 08:57:11.500 306 12465.65 -6.30 54942.68 88888.00 2011-11-02 08:57:11.625 306 12465.80 -6.17 54942.62 88888.00 2011-11-02 08:57:11.750 306 12465.95 -6.15 54942.57 88888.00 2011-11-02 08:57:11.875 306 12466.05 -6.12 54942.53 88888.00 2011-11-02 08:57:12.000 306 12466.17 -6.12 54942.45 88888.00 2011-11-02 08:57:12.125 306 12466.30 -6.17 54942.43 88888.00 2011-11-02 08:57:12.250 306 12466.42 -6.17 54942.40 88888.00 2011-11-02 08:57:12.375 306 12466.65 -6.17 54942.32 88888.00 2011-11-02 08:57:12.500 306 12466.88 -6.22 54942.32 88888.00 2011-11-02 08:57:12.625 306 12467.02 -6.28 54942.28 88888.00 2011-11-02 08:57:12.750 306 12467.15 -6.38 54942.22 88888.00 2011-11-02 08:57:12.875 306 12467.23 -6.45 54942.18 88888.00 2011-11-02 08:57:13.000 306 12467.35 -6.53 54942.10 88888.00 2011-11-02 08:57:13.125 306 12467.58 -6.67 54942.12 88888.00 2011-11-02 08:57:13.250 306 12467.75 -6.83 54942.07 88888.00 2011-11-02 08:57:13.375 306 12467.90 -6.90 54942.03 88888.00 2011-11-02 08:57:13.500 306 12468.02 -7.05 54941.95 88888.00 2011-11-02 08:57:13.625 306 12468.20 -7.17 54941.93 88888.00 2011-11-02 08:57:13.750 306 12468.33 -7.28 54941.90 88888.00 2011-11-02 08:57:13.875 306 12468.45 -7.38 54941.88 88888.00 2011-11-02 08:57:14.000 306 12468.58 -7.55 54941.82 88888.00 2011-11-02 08:57:14.125 306 12468.67 -7.67 54941.82 88888.00 2011-11-02 08:57:14.250 306 12468.77 -7.83 54941.78 88888.00 2011-11-02 08:57:14.375 306 12468.83 -7.92 54941.72 88888.00 2011-11-02 08:57:14.500 306 12468.90 -8.03 54941.72 88888.00 2011-11-02 08:57:14.625 306 12469.00 -8.10 54941.72 88888.00 2011-11-02 08:57:14.750 306 12469.08 -8.20 54941.72 88888.00 2011-11-02 08:57:14.875 306 12469.05 -8.30 54941.70 88888.00 2011-11-02 08:57:15.000 306 12469.02 -8.40 54941.70 88888.00 2011-11-02 08:57:15.125 306 12469.00 -8.47 54941.70 88888.00 2011-11-02 08:57:15.250 306 12468.90 -8.57 54941.68 88888.00 2011-11-02 08:57:15.375 306 12468.88 -8.62 54941.68 88888.00 2011-11-02 08:57:15.500 306 12468.80 -8.62 54941.70 88888.00 2011-11-02 08:57:15.625 306 12468.62 -8.65 54941.68 88888.00 2011-11-02 08:57:15.750 306 12468.48 -8.65 54941.68 88888.00 2011-11-02 08:57:15.875 306 12468.30 -8.70 54941.68 88888.00 2011-11-02 08:57:16.000 306 12468.12 -8.70 54941.68 88888.00 2011-11-02 08:57:16.125 306 12467.95 -8.65 54941.70 88888.00 2011-11-02 08:57:16.250 306 12467.75 -8.65 54941.68 88888.00 2011-11-02 08:57:16.375 306 12467.65 -8.60 54941.68 88888.00 2011-11-02 08:57:16.500 306 12467.40 -8.57 54941.65 88888.00 2011-11-02 08:57:16.625 306 12467.15 -8.50 54941.60 88888.00 2011-11-02 08:57:16.750 306 12466.90 -8.43 54941.60 88888.00 2011-11-02 08:57:16.875 306 12466.70 -8.35 54941.57 88888.00 2011-11-02 08:57:17.000 306 12466.50 -8.28 54941.55 88888.00 2011-11-02 08:57:17.125 306 12466.30 -8.22 54941.53 88888.00 2011-11-02 08:57:17.250 306 12465.98 -8.15 54941.47 88888.00 2011-11-02 08:57:17.375 306 12465.75 -8.07 54941.43 88888.00 2011-11-02 08:57:17.500 306 12465.55 -8.00 54941.40 88888.00 2011-11-02 08:57:17.625 306 12465.38 -7.92 54941.32 88888.00 2011-11-02 08:57:17.750 306 12465.20 -7.85 54941.28 88888.00 2011-11-02 08:57:17.875 306 12465.05 -7.78 54941.20 88888.00 2011-11-02 08:57:18.000 306 12464.85 -7.72 54941.12 88888.00 2011-11-02 08:57:18.125 306 12464.80 -7.70 54941.00 88888.00 2011-11-02 08:57:18.250 306 12464.70 -7.65 54940.95 88888.00 2011-11-02 08:57:18.375 306 12464.62 -7.58 54940.90 88888.00 2011-11-02 08:57:18.500 306 12464.50 -7.55 54940.82 88888.00 2011-11-02 08:57:18.625 306 12464.38 -7.55 54940.72 88888.00 2011-11-02 08:57:18.750 306 12464.30 -7.50 54940.65 88888.00 2011-11-02 08:57:18.875 306 12464.25 -7.47 54940.55 88888.00 2011-11-02 08:57:19.000 306 12464.27 -7.45 54940.43 88888.00 2011-11-02 08:57:19.125 306 12464.27 -7.47 54940.30 88888.00 2011-11-02 08:57:19.250 306 12464.38 -7.53 54940.18 88888.00 2011-11-02 08:57:19.375 306 12464.42 -7.47 54940.07 88888.00 2011-11-02 08:57:19.500 306 12464.45 -7.50 54939.97 88888.00 2011-11-02 08:57:19.625 306 12464.55 -7.50 54939.90 88888.00 2011-11-02 08:57:19.750 306 12464.67 -7.53 54939.82 88888.00 2011-11-02 08:57:19.875 306 12464.80 -7.58 54939.70 88888.00 2011-11-02 08:57:20.000 306 12464.98 -7.65 54939.60 88888.00 2011-11-02 08:57:20.125 306 12465.15 -7.72 54939.50 88888.00 2011-11-02 08:57:20.250 306 12465.40 -7.85 54939.38 88888.00 2011-11-02 08:57:20.375 306 12465.55 -7.90 54939.30 88888.00 2011-11-02 08:57:20.500 306 12465.75 -8.00 54939.20 88888.00 2011-11-02 08:57:20.625 306 12466.02 -8.18 54939.10 88888.00 2011-11-02 08:57:20.750 306 12466.30 -8.32 54938.97 88888.00 2011-11-02 08:57:20.875 306 12466.52 -8.43 54938.88 88888.00 2011-11-02 08:57:21.000 306 12466.75 -8.55 54938.78 88888.00 2011-11-02 08:57:21.125 306 12467.02 -8.70 54938.70 88888.00 2011-11-02 08:57:21.250 306 12467.30 -8.80 54938.60 88888.00 2011-11-02 08:57:21.375 306 12467.58 -8.88 54938.53 88888.00 2011-11-02 08:57:21.500 306 12467.77 -9.00 54938.43 88888.00 2011-11-02 08:57:21.625 306 12467.95 -9.15 54938.35 88888.00 2011-11-02 08:57:21.750 306 12468.12 -9.25 54938.28 88888.00 2011-11-02 08:57:21.875 306 12468.30 -9.40 54938.20 88888.00 2011-11-02 08:57:22.000 306 12468.52 -9.50 54938.12 88888.00 2011-11-02 08:57:22.125 306 12468.70 -9.57 54938.05 88888.00 2011-11-02 08:57:22.250 306 12468.90 -9.68 54937.95 88888.00 2011-11-02 08:57:22.375 306 12469.12 -9.72 54937.88 88888.00 2011-11-02 08:57:22.500 306 12469.33 -9.82 54937.82 88888.00 2011-11-02 08:57:22.625 306 12469.55 -9.93 54937.78 88888.00 2011-11-02 08:57:22.750 306 12469.73 -10.03 54937.70 88888.00 2011-11-02 08:57:22.875 306 12469.85 -10.15 54937.62 88888.00 2011-11-02 08:57:23.000 306 12469.92 -10.22 54937.57 88888.00 2011-11-02 08:57:23.125 306 12470.05 -10.32 54937.53 88888.00 2011-11-02 08:57:23.250 306 12470.20 -10.40 54937.43 88888.00 2011-11-02 08:57:23.375 306 12470.38 -10.47 54937.32 88888.00 2011-11-02 08:57:23.500 306 12470.52 -10.57 54937.25 88888.00 2011-11-02 08:57:23.625 306 12470.73 -10.65 54937.22 88888.00 2011-11-02 08:57:23.750 306 12470.92 -10.70 54937.15 88888.00 2011-11-02 08:57:23.875 306 12471.10 -10.82 54937.07 88888.00 2011-11-02 08:57:24.000 306 12471.30 -10.90 54937.00 88888.00 2011-11-02 08:57:24.125 306 12471.48 -10.97 54936.97 88888.00 2011-11-02 08:57:24.250 306 12471.70 -11.07 54936.88 88888.00 2011-11-02 08:57:24.375 306 12471.95 -11.15 54936.80 88888.00 2011-11-02 08:57:24.500 306 12472.10 -11.25 54936.75 88888.00 2011-11-02 08:57:24.625 306 12472.33 -11.35 54936.68 88888.00 2011-11-02 08:57:24.750 306 12472.60 -11.40 54936.60 88888.00 2011-11-02 08:57:24.875 306 12472.83 -11.50 54936.53 88888.00 2011-11-02 08:57:25.000 306 12473.00 -11.60 54936.45 88888.00 2011-11-02 08:57:25.125 306 12473.27 -11.68 54936.43 88888.00 2011-11-02 08:57:25.250 306 12473.50 -11.75 54936.32 88888.00 2011-11-02 08:57:25.375 306 12473.73 -11.80 54936.25 88888.00 2011-11-02 08:57:25.500 306 12473.98 -11.85 54936.15 88888.00 2011-11-02 08:57:25.625 306 12474.17 -12.00 54936.05 88888.00 2011-11-02 08:57:25.750 306 12474.40 -12.05 54936.00 88888.00 2011-11-02 08:57:25.875 306 12474.58 -12.10 54935.97 88888.00 2011-11-02 08:57:26.000 306 12474.80 -12.22 54935.90 88888.00 2011-11-02 08:57:26.125 306 12475.02 -12.30 54935.80 88888.00 2011-11-02 08:57:26.250 306 12475.20 -12.38 54935.70 88888.00 2011-11-02 08:57:26.375 306 12475.35 -12.40 54935.62 88888.00 2011-11-02 08:57:26.500 306 12475.48 -12.50 54935.57 88888.00 2011-11-02 08:57:26.625 306 12475.62 -12.57 54935.50 88888.00 2011-11-02 08:57:26.750 306 12475.75 -12.62 54935.45 88888.00 2011-11-02 08:57:26.875 306 12475.88 -12.62 54935.40 88888.00 2011-11-02 08:57:27.000 306 12476.05 -12.65 54935.30 88888.00 2011-11-02 08:57:27.125 306 12476.23 -12.62 54935.28 88888.00 2011-11-02 08:57:27.250 306 12476.30 -12.65 54935.15 88888.00 2011-11-02 08:57:27.375 306 12476.48 -12.70 54935.05 88888.00 2011-11-02 08:57:27.500 306 12476.70 -12.68 54934.97 88888.00 2011-11-02 08:57:27.625 306 12476.85 -12.65 54934.88 88888.00 2011-11-02 08:57:27.750 306 12477.00 -12.65 54934.80 88888.00 2011-11-02 08:57:27.875 306 12477.25 -12.65 54934.70 88888.00 2011-11-02 08:57:28.000 306 12477.45 -12.62 54934.60 88888.00 2011-11-02 08:57:28.125 306 12477.58 -12.57 54934.53 88888.00 2011-11-02 08:57:28.250 306 12477.73 -12.53 54934.40 88888.00 2011-11-02 08:57:28.375 306 12478.00 -12.50 54934.35 88888.00 2011-11-02 08:57:28.500 306 12478.27 -12.47 54934.22 88888.00 2011-11-02 08:57:28.625 306 12478.55 -12.43 54934.07 88888.00 2011-11-02 08:57:28.750 306 12478.85 -12.43 54933.97 88888.00 2011-11-02 08:57:28.875 306 12479.08 -12.43 54933.85 88888.00 2011-11-02 08:57:29.000 306 12479.27 -12.45 54933.72 88888.00 2011-11-02 08:57:29.125 306 12479.60 -12.43 54933.65 88888.00 2011-11-02 08:57:29.250 306 12479.98 -12.43 54933.53 88888.00 2011-11-02 08:57:29.375 306 12480.27 -12.40 54933.45 88888.00 2011-11-02 08:57:29.500 306 12480.50 -12.40 54933.32 88888.00 2011-11-02 08:57:29.625 306 12480.83 -12.38 54933.18 88888.00 2011-11-02 08:57:29.750 306 12481.17 -12.38 54933.03 88888.00 2011-11-02 08:57:29.875 306 12481.55 -12.30 54932.93 88888.00 2011-11-02 08:57:30.000 306 12481.90 -12.22 54932.85 88888.00 2011-11-02 08:57:30.125 306 12482.20 -12.20 54932.72 88888.00 2011-11-02 08:57:30.250 306 12482.50 -12.15 54932.57 88888.00 2011-11-02 08:57:30.375 306 12482.80 -12.10 54932.45 88888.00 2011-11-02 08:57:30.500 306 12483.02 -12.07 54932.32 88888.00 2011-11-02 08:57:30.625 306 12483.30 -12.00 54932.22 88888.00 2011-11-02 08:57:30.750 306 12483.62 -11.93 54932.10 88888.00 2011-11-02 08:57:30.875 306 12483.92 -11.80 54932.07 88888.00 2011-11-02 08:57:31.000 306 12484.15 -11.72 54931.95 88888.00 2011-11-02 08:57:31.125 306 12484.38 -11.65 54931.85 88888.00 2011-11-02 08:57:31.250 306 12484.58 -11.53 54931.75 88888.00 2011-11-02 08:57:31.375 306 12484.83 -11.45 54931.62 88888.00 2011-11-02 08:57:31.500 306 12485.05 -11.40 54931.50 88888.00 2011-11-02 08:57:31.625 306 12485.38 -11.35 54931.43 88888.00 2011-11-02 08:57:31.750 306 12485.60 -11.28 54931.30 88888.00 2011-11-02 08:57:31.875 306 12485.88 -11.20 54931.22 88888.00 2011-11-02 08:57:32.000 306 12486.15 -11.10 54931.12 88888.00 2011-11-02 08:57:32.125 306 12486.40 -11.00 54931.10 88888.00 2011-11-02 08:57:32.250 306 12486.65 -10.95 54930.97 88888.00 2011-11-02 08:57:32.375 306 12486.85 -10.90 54930.93 88888.00 2011-11-02 08:57:32.500 306 12487.10 -10.85 54930.78 88888.00 2011-11-02 08:57:32.625 306 12487.33 -10.75 54930.70 88888.00 2011-11-02 08:57:32.750 306 12487.55 -10.65 54930.62 88888.00 2011-11-02 08:57:32.875 306 12487.75 -10.65 54930.55 88888.00 2011-11-02 08:57:33.000 306 12488.00 -10.62 54930.43 88888.00 2011-11-02 08:57:33.125 306 12488.17 -10.53 54930.35 88888.00 2011-11-02 08:57:33.250 306 12488.38 -10.50 54930.28 88888.00 2011-11-02 08:57:33.375 306 12488.65 -10.45 54930.20 88888.00 2011-11-02 08:57:33.500 306 12488.85 -10.40 54930.12 88888.00 2011-11-02 08:57:33.625 306 12489.12 -10.32 54930.07 88888.00 2011-11-02 08:57:33.750 306 12489.35 -10.30 54929.97 88888.00 2011-11-02 08:57:33.875 306 12489.70 -10.28 54929.90 88888.00 2011-11-02 08:57:34.000 306 12489.95 -10.25 54929.82 88888.00 2011-11-02 08:57:34.125 306 12490.15 -10.25 54929.75 88888.00 2011-11-02 08:57:34.250 306 12490.35 -10.22 54929.65 88888.00 2011-11-02 08:57:34.375 306 12490.55 -10.18 54929.62 88888.00 2011-11-02 08:57:34.500 306 12490.77 -10.18 54929.55 88888.00 2011-11-02 08:57:34.625 306 12491.05 -10.20 54929.50 88888.00 2011-11-02 08:57:34.750 306 12491.38 -10.18 54929.43 88888.00 2011-11-02 08:57:34.875 306 12491.70 -10.20 54929.38 88888.00 2011-11-02 08:57:35.000 306 12491.95 -10.30 54929.22 88888.00 2011-11-02 08:57:35.125 306 12492.20 -10.32 54929.18 88888.00 2011-11-02 08:57:35.250 306 12492.48 -10.32 54929.12 88888.00 2011-11-02 08:57:35.375 306 12492.77 -10.30 54929.07 88888.00 2011-11-02 08:57:35.500 306 12493.00 -10.32 54929.03 88888.00 2011-11-02 08:57:35.625 306 12493.25 -10.35 54928.93 88888.00 2011-11-02 08:57:35.750 306 12493.50 -10.35 54928.90 88888.00 2011-11-02 08:57:35.875 306 12493.75 -10.35 54928.85 88888.00 2011-11-02 08:57:36.000 306 12493.95 -10.38 54928.80 88888.00 2011-11-02 08:57:36.125 306 12494.23 -10.35 54928.75 88888.00 2011-11-02 08:57:36.250 306 12494.52 -10.32 54928.68 88888.00 2011-11-02 08:57:36.375 306 12494.75 -10.30 54928.60 88888.00 2011-11-02 08:57:36.500 306 12494.92 -10.25 54928.55 88888.00 2011-11-02 08:57:36.625 306 12495.12 -10.20 54928.53 88888.00 2011-11-02 08:57:36.750 306 12495.35 -10.12 54928.50 88888.00 2011-11-02 08:57:36.875 306 12495.62 -10.05 54928.43 88888.00 2011-11-02 08:57:37.000 306 12495.90 -10.00 54928.38 88888.00 2011-11-02 08:57:37.125 306 12496.10 -9.93 54928.30 88888.00 2011-11-02 08:57:37.250 306 12496.25 -9.90 54928.25 88888.00 2011-11-02 08:57:37.375 306 12496.45 -9.80 54928.18 88888.00 2011-11-02 08:57:37.500 306 12496.67 -9.65 54928.18 88888.00 2011-11-02 08:57:37.625 306 12496.80 -9.57 54928.12 88888.00 2011-11-02 08:57:37.750 306 12496.92 -9.47 54928.10 88888.00 2011-11-02 08:57:37.875 306 12497.15 -9.35 54928.05 88888.00 2011-11-02 08:57:38.000 306 12497.25 -9.22 54928.03 88888.00 2011-11-02 08:57:38.125 306 12497.45 -9.10 54927.97 88888.00 2011-11-02 08:57:38.250 306 12497.65 -8.90 54927.95 88888.00 2011-11-02 08:57:38.375 306 12497.85 -8.78 54927.93 88888.00 2011-11-02 08:57:38.500 306 12497.95 -8.68 54927.90 88888.00 2011-11-02 08:57:38.625 306 12498.05 -8.57 54927.82 88888.00 2011-11-02 08:57:38.750 306 12498.20 -8.40 54927.82 88888.00 2011-11-02 08:57:38.875 306 12498.40 -8.22 54927.80 88888.00 2011-11-02 08:57:39.000 306 12498.60 -8.12 54927.72 88888.00 2011-11-02 08:57:39.125 306 12498.77 -8.03 54927.68 88888.00 2011-11-02 08:57:39.250 306 12498.83 -7.95 54927.65 88888.00 2011-11-02 08:57:39.375 306 12498.88 -7.80 54927.62 88888.00 2011-11-02 08:57:39.500 306 12499.00 -7.65 54927.60 88888.00 2011-11-02 08:57:39.625 306 12499.12 -7.58 54927.57 88888.00 2011-11-02 08:57:39.750 306 12499.20 -7.47 54927.50 88888.00 2011-11-02 08:57:39.875 306 12499.27 -7.40 54927.50 88888.00 2011-11-02 08:57:40.000 306 12499.35 -7.33 54927.47 88888.00 2011-11-02 08:57:40.125 306 12499.38 -7.25 54927.45 88888.00 2011-11-02 08:57:40.250 306 12499.45 -7.17 54927.45 88888.00 2011-11-02 08:57:40.375 306 12499.55 -7.17 54927.40 88888.00 2011-11-02 08:57:40.500 306 12499.67 -7.10 54927.38 88888.00 2011-11-02 08:57:40.625 306 12499.77 -7.08 54927.32 88888.00 2011-11-02 08:57:40.750 306 12499.88 -7.00 54927.30 88888.00 2011-11-02 08:57:40.875 306 12500.05 -7.00 54927.32 88888.00 2011-11-02 08:57:41.000 306 12500.17 -6.97 54927.30 88888.00 2011-11-02 08:57:41.125 306 12500.27 -6.90 54927.35 88888.00 2011-11-02 08:57:41.250 306 12500.33 -6.90 54927.32 88888.00 2011-11-02 08:57:41.375 306 12500.42 -6.83 54927.32 88888.00 2011-11-02 08:57:41.500 306 12500.50 -6.80 54927.30 88888.00 2011-11-02 08:57:41.625 306 12500.60 -6.85 54927.30 88888.00 2011-11-02 08:57:41.750 306 12500.67 -6.90 54927.28 88888.00 2011-11-02 08:57:41.875 306 12500.75 -6.92 54927.28 88888.00 2011-11-02 08:57:42.000 306 12500.73 -6.90 54927.25 88888.00 2011-11-02 08:57:42.125 306 12500.67 -6.95 54927.28 88888.00 2011-11-02 08:57:42.250 306 12500.65 -7.03 54927.30 88888.00 2011-11-02 08:57:42.375 306 12500.67 -7.00 54927.32 88888.00 2011-11-02 08:57:42.500 306 12500.62 -7.03 54927.30 88888.00 2011-11-02 08:57:42.625 306 12500.55 -7.03 54927.32 88888.00 2011-11-02 08:57:42.750 306 12500.50 -7.05 54927.35 88888.00 2011-11-02 08:57:42.875 306 12500.45 -7.05 54927.35 88888.00 2011-11-02 08:57:43.000 306 12500.52 -7.05 54927.35 88888.00 2011-11-02 08:57:43.125 306 12500.58 -7.03 54927.38 88888.00 2011-11-02 08:57:43.250 306 12500.62 -7.05 54927.35 88888.00 2011-11-02 08:57:43.375 306 12500.77 -7.00 54927.35 88888.00 2011-11-02 08:57:43.500 306 12500.88 -6.97 54927.38 88888.00 2011-11-02 08:57:43.625 306 12500.95 -6.97 54927.35 88888.00 2011-11-02 08:57:43.750 306 12501.00 -6.92 54927.35 88888.00 2011-11-02 08:57:43.875 306 12501.17 -6.85 54927.35 88888.00 2011-11-02 08:57:44.000 306 12501.35 -6.78 54927.35 88888.00 2011-11-02 08:57:44.125 306 12501.42 -6.70 54927.38 88888.00 2011-11-02 08:57:44.250 306 12501.55 -6.65 54927.35 88888.00 2011-11-02 08:57:44.375 306 12501.77 -6.53 54927.35 88888.00 2011-11-02 08:57:44.500 306 12502.00 -6.40 54927.38 88888.00 2011-11-02 08:57:44.625 306 12502.12 -6.33 54927.35 88888.00 2011-11-02 08:57:44.750 306 12502.33 -6.28 54927.32 88888.00 2011-11-02 08:57:44.875 306 12502.55 -6.15 54927.30 88888.00 2011-11-02 08:57:45.000 306 12502.80 -6.05 54927.28 88888.00 2011-11-02 08:57:45.125 306 12503.05 -6.00 54927.25 88888.00 2011-11-02 08:57:45.250 306 12503.27 -5.90 54927.25 88888.00 2011-11-02 08:57:45.375 306 12503.58 -5.78 54927.25 88888.00 2011-11-02 08:57:45.500 306 12503.88 -5.65 54927.22 88888.00 2011-11-02 08:57:45.625 306 12504.20 -5.58 54927.18 88888.00 2011-11-02 08:57:45.750 306 12504.48 -5.53 54927.12 88888.00 2011-11-02 08:57:45.875 306 12504.73 -5.47 54927.12 88888.00 2011-11-02 08:57:46.000 306 12505.00 -5.40 54927.10 88888.00 2011-11-02 08:57:46.125 306 12505.38 -5.30 54927.10 88888.00 2011-11-02 08:57:46.250 306 12505.70 -5.20 54927.07 88888.00 2011-11-02 08:57:46.375 306 12506.00 -5.10 54927.03 88888.00 2011-11-02 08:57:46.500 306 12506.23 -5.00 54927.00 88888.00 2011-11-02 08:57:46.625 306 12506.48 -4.92 54926.97 88888.00 2011-11-02 08:57:46.750 306 12506.75 -4.83 54926.95 88888.00 2011-11-02 08:57:46.875 306 12506.92 -4.75 54926.90 88888.00 2011-11-02 08:57:47.000 306 12507.17 -4.65 54926.85 88888.00 2011-11-02 08:57:47.125 306 12507.45 -4.55 54926.85 88888.00 2011-11-02 08:57:47.250 306 12507.62 -4.45 54926.85 88888.00 2011-11-02 08:57:47.375 306 12507.90 -4.33 54926.80 88888.00 2011-11-02 08:57:47.500 306 12508.05 -4.17 54926.78 88888.00 2011-11-02 08:57:47.625 306 12508.27 -4.03 54926.70 88888.00 2011-11-02 08:57:47.750 306 12508.50 -3.92 54926.65 88888.00 2011-11-02 08:57:47.875 306 12508.67 -3.77 54926.57 88888.00 2011-11-02 08:57:48.000 306 12508.90 -3.62 54926.53 88888.00 2011-11-02 08:57:48.125 306 12509.12 -3.45 54926.50 88888.00 2011-11-02 08:57:48.250 306 12509.30 -3.30 54926.45 88888.00 2011-11-02 08:57:48.375 306 12509.50 -3.15 54926.43 88888.00 2011-11-02 08:57:48.500 306 12509.65 -3.02 54926.38 88888.00 2011-11-02 08:57:48.625 306 12509.85 -2.85 54926.32 88888.00 2011-11-02 08:57:48.750 306 12510.05 -2.73 54926.25 88888.00 2011-11-02 08:57:48.875 306 12510.23 -2.62 54926.20 88888.00 2011-11-02 08:57:49.000 306 12510.35 -2.48 54926.15 88888.00 2011-11-02 08:57:49.125 306 12510.42 -2.35 54926.07 88888.00 2011-11-02 08:57:49.250 306 12510.52 -2.23 54926.03 88888.00 2011-11-02 08:57:49.375 306 12510.65 -2.02 54926.00 88888.00 2011-11-02 08:57:49.500 306 12510.75 -1.90 54925.93 88888.00 2011-11-02 08:57:49.625 306 12510.83 -1.75 54925.90 88888.00 2011-11-02 08:57:49.750 306 12510.85 -1.57 54925.85 88888.00 2011-11-02 08:57:49.875 306 12510.95 -1.38 54925.80 88888.00 2011-11-02 08:57:50.000 306 12511.10 -1.18 54925.70 88888.00 2011-11-02 08:57:50.125 306 12511.15 -1.02 54925.65 88888.00 2011-11-02 08:57:50.250 306 12511.15 -0.82 54925.60 88888.00 2011-11-02 08:57:50.375 306 12511.25 -0.68 54925.53 88888.00 2011-11-02 08:57:50.500 306 12511.40 -0.50 54925.47 88888.00 2011-11-02 08:57:50.625 306 12511.45 -0.35 54925.38 88888.00 2011-11-02 08:57:50.750 306 12511.62 -0.23 54925.28 88888.00 2011-11-02 08:57:50.875 306 12511.75 -0.12 54925.18 88888.00 2011-11-02 08:57:51.000 306 12511.77 -0.03 54925.07 88888.00 2011-11-02 08:57:51.125 306 12511.92 0.05 54925.00 88888.00 2011-11-02 08:57:51.250 306 12512.08 0.12 54924.93 88888.00 2011-11-02 08:57:51.375 306 12512.17 0.20 54924.88 88888.00 2011-11-02 08:57:51.500 306 12512.30 0.20 54924.78 88888.00 2011-11-02 08:57:51.625 306 12512.48 0.20 54924.68 88888.00 2011-11-02 08:57:51.750 306 12512.70 0.25 54924.60 88888.00 2011-11-02 08:57:51.875 306 12512.90 0.28 54924.55 88888.00 2011-11-02 08:57:52.000 306 12513.08 0.28 54924.43 88888.00 2011-11-02 08:57:52.125 306 12513.25 0.28 54924.30 88888.00 2011-11-02 08:57:52.250 306 12513.33 0.20 54924.22 88888.00 2011-11-02 08:57:52.375 306 12513.40 0.15 54924.10 88888.00 2011-11-02 08:57:52.500 306 12513.62 0.10 54924.05 88888.00 2011-11-02 08:57:52.625 306 12513.83 0.07 54923.95 88888.00 2011-11-02 08:57:52.750 306 12513.98 0.03 54923.85 88888.00 2011-11-02 08:57:52.875 306 12514.17 -0.05 54923.75 88888.00 2011-11-02 08:57:53.000 306 12514.38 -0.07 54923.62 88888.00 2011-11-02 08:57:53.125 306 12514.58 -0.10 54923.57 88888.00 2011-11-02 08:57:53.250 306 12514.75 -0.17 54923.47 88888.00 2011-11-02 08:57:53.375 306 12514.90 -0.17 54923.40 88888.00 2011-11-02 08:57:53.500 306 12515.02 -0.17 54923.35 88888.00 2011-11-02 08:57:53.625 306 12515.17 -0.23 54923.28 88888.00 2011-11-02 08:57:53.750 306 12515.27 -0.28 54923.18 88888.00 2011-11-02 08:57:53.875 306 12515.40 -0.30 54923.10 88888.00 2011-11-02 08:57:54.000 306 12515.48 -0.33 54923.00 88888.00 2011-11-02 08:57:54.125 306 12515.52 -0.35 54922.93 88888.00 2011-11-02 08:57:54.250 306 12515.58 -0.40 54922.85 88888.00 2011-11-02 08:57:54.375 306 12515.67 -0.42 54922.75 88888.00 2011-11-02 08:57:54.500 306 12515.73 -0.45 54922.65 88888.00 2011-11-02 08:57:54.625 306 12515.77 -0.53 54922.57 88888.00 2011-11-02 08:57:54.750 306 12515.98 -0.53 54922.53 88888.00 2011-11-02 08:57:54.875 306 12516.10 -0.53 54922.47 88888.00 2011-11-02 08:57:55.000 306 12516.20 -0.60 54922.35 88888.00 2011-11-02 08:57:55.125 306 12516.23 -0.70 54922.30 88888.00 2011-11-02 08:57:55.250 306 12516.25 -0.82 54922.18 88888.00 2011-11-02 08:57:55.375 306 12516.38 -0.90 54922.18 88888.00 2011-11-02 08:57:55.500 306 12516.42 -0.97 54922.10 88888.00 2011-11-02 08:57:55.625 306 12516.45 -1.12 54922.00 88888.00 2011-11-02 08:57:55.750 306 12516.50 -1.18 54921.93 88888.00 2011-11-02 08:57:55.875 306 12516.52 -1.23 54921.88 88888.00 2011-11-02 08:57:56.000 306 12516.60 -1.35 54921.80 88888.00 2011-11-02 08:57:56.125 306 12516.65 -1.50 54921.72 88888.00 2011-11-02 08:57:56.250 306 12516.70 -1.57 54921.65 88888.00 2011-11-02 08:57:56.375 306 12516.75 -1.60 54921.60 88888.00 2011-11-02 08:57:56.500 306 12516.85 -1.68 54921.53 88888.00 2011-11-02 08:57:56.625 306 12516.85 -1.77 54921.47 88888.00 2011-11-02 08:57:56.750 306 12516.85 -1.88 54921.38 88888.00 2011-11-02 08:57:56.875 306 12516.85 -1.98 54921.30 88888.00 2011-11-02 08:57:57.000 306 12516.88 -2.05 54921.22 88888.00 2011-11-02 08:57:57.125 306 12516.92 -2.17 54921.22 88888.00 2011-11-02 08:57:57.250 306 12516.92 -2.33 54921.15 88888.00 2011-11-02 08:57:57.375 306 12516.95 -2.38 54921.10 88888.00 2011-11-02 08:57:57.500 306 12516.95 -2.45 54921.03 88888.00 2011-11-02 08:57:57.625 306 12516.88 -2.55 54920.95 88888.00 2011-11-02 08:57:57.750 306 12516.88 -2.67 54920.88 88888.00 2011-11-02 08:57:57.875 306 12516.92 -2.80 54920.82 88888.00 2011-11-02 08:57:58.000 306 12516.90 -2.90 54920.75 88888.00 2011-11-02 08:57:58.125 306 12516.85 -3.02 54920.70 88888.00 2011-11-02 08:57:58.250 306 12516.70 -3.15 54920.60 88888.00 2011-11-02 08:57:58.375 306 12516.65 -3.20 54920.60 88888.00 2011-11-02 08:57:58.500 306 12516.70 -3.25 54920.55 88888.00 2011-11-02 08:57:58.625 306 12516.67 -3.27 54920.47 88888.00 2011-11-02 08:57:58.750 306 12516.75 -3.35 54920.43 88888.00 2011-11-02 08:57:58.875 306 12516.83 -3.42 54920.32 88888.00 2011-11-02 08:57:59.000 306 12516.88 -3.45 54920.25 88888.00 2011-11-02 08:57:59.125 306 12516.85 -3.50 54920.20 88888.00 2011-11-02 08:57:59.250 306 12516.83 -3.58 54920.12 88888.00 2011-11-02 08:57:59.375 306 12516.90 -3.65 54920.03 88888.00 2011-11-02 08:57:59.500 306 12517.02 -3.70 54919.95 88888.00 2011-11-02 08:57:59.625 306 12517.17 -3.75 54919.88 88888.00 2011-11-02 08:57:59.750 306 12517.33 -3.80 54919.82 88888.00 2011-11-02 08:57:59.875 306 12517.42 -3.83 54919.70 88888.00 2011-11-02 08:58:00.000 306 12517.55 -3.92 54919.60 88888.00 2011-11-02 08:58:00.125 306 12517.60 -3.95 54919.55 88888.00 2011-11-02 08:58:00.250 306 12517.70 -4.00 54919.43 88888.00 2011-11-02 08:58:00.375 306 12517.80 -4.05 54919.35 88888.00 2011-11-02 08:58:00.500 306 12517.90 -4.10 54919.28 88888.00 2011-11-02 08:58:00.625 306 12517.98 -4.20 54919.20 88888.00 2011-11-02 08:58:00.750 306 12518.05 -4.33 54919.10 88888.00 2011-11-02 08:58:00.875 306 12518.10 -4.42 54919.00 88888.00 2011-11-02 08:58:01.000 306 12518.17 -4.50 54918.93 88888.00 2011-11-02 08:58:01.125 306 12518.27 -4.60 54918.85 88888.00 2011-11-02 08:58:01.250 306 12518.38 -4.72 54918.72 88888.00 2011-11-02 08:58:01.375 306 12518.48 -4.78 54918.62 88888.00 2011-11-02 08:58:01.500 306 12518.52 -4.90 54918.53 88888.00 2011-11-02 08:58:01.625 306 12518.58 -5.00 54918.43 88888.00 2011-11-02 08:58:01.750 306 12518.62 -5.12 54918.35 88888.00 2011-11-02 08:58:01.875 306 12518.75 -5.28 54918.22 88888.00 2011-11-02 08:58:02.000 306 12518.75 -5.45 54918.05 88888.00 2011-11-02 08:58:02.125 306 12518.83 -5.60 54917.97 88888.00 2011-11-02 08:58:02.250 306 12518.92 -5.75 54917.85 88888.00 2011-11-02 08:58:02.375 306 12518.98 -5.85 54917.75 88888.00 2011-11-02 08:58:02.500 306 12518.98 -6.03 54917.62 88888.00 2011-11-02 08:58:02.625 306 12519.08 -6.22 54917.53 88888.00 2011-11-02 08:58:02.750 306 12519.15 -6.35 54917.43 88888.00 2011-11-02 08:58:02.875 306 12519.23 -6.53 54917.32 88888.00 2011-11-02 08:58:03.000 306 12519.33 -6.70 54917.18 88888.00 2011-11-02 08:58:03.125 306 12519.35 -6.90 54917.07 88888.00 2011-11-02 08:58:03.250 306 12519.38 -7.12 54916.95 88888.00 2011-11-02 08:58:03.375 306 12519.42 -7.25 54916.85 88888.00 2011-11-02 08:58:03.500 306 12519.48 -7.38 54916.75 88888.00 2011-11-02 08:58:03.625 306 12519.58 -7.53 54916.62 88888.00 2011-11-02 08:58:03.750 306 12519.67 -7.65 54916.53 88888.00 2011-11-02 08:58:03.875 306 12519.77 -7.75 54916.40 88888.00 2011-11-02 08:58:04.000 306 12519.90 -7.88 54916.28 88888.00 2011-11-02 08:58:04.125 306 12520.02 -7.97 54916.18 88888.00 2011-11-02 08:58:04.250 306 12520.20 -8.10 54916.07 88888.00 2011-11-02 08:58:04.375 306 12520.35 -8.15 54915.97 88888.00 2011-11-02 08:58:04.500 306 12520.40 -8.25 54915.90 88888.00 2011-11-02 08:58:04.625 306 12520.58 -8.32 54915.78 88888.00 2011-11-02 08:58:04.750 306 12520.77 -8.45 54915.62 88888.00 2011-11-02 08:58:04.875 306 12520.98 -8.55 54915.50 88888.00 2011-11-02 08:58:05.000 306 12521.20 -8.68 54915.38 88888.00 2011-11-02 08:58:05.125 306 12521.45 -8.80 54915.25 88888.00 2011-11-02 08:58:05.250 306 12521.60 -8.93 54915.10 88888.00 2011-11-02 08:58:05.375 306 12521.85 -9.03 54915.00 88888.00 2011-11-02 08:58:05.500 306 12522.12 -9.15 54914.82 88888.00 2011-11-02 08:58:05.625 306 12522.38 -9.30 54914.70 88888.00 2011-11-02 08:58:05.750 306 12522.62 -9.47 54914.53 88888.00 2011-11-02 08:58:05.875 306 12522.98 -9.55 54914.43 88888.00 2011-11-02 08:58:06.000 306 12523.25 -9.62 54914.32 88888.00 2011-11-02 08:58:06.125 306 12523.50 -9.78 54914.15 88888.00 2011-11-02 08:58:06.250 306 12523.83 -9.90 54913.95 88888.00 2011-11-02 08:58:06.375 306 12524.15 -9.97 54913.80 88888.00 2011-11-02 08:58:06.500 306 12524.48 -10.03 54913.65 88888.00 2011-11-02 08:58:06.625 306 12524.85 -10.07 54913.50 88888.00 2011-11-02 08:58:06.750 306 12525.20 -10.18 54913.32 88888.00 2011-11-02 08:58:06.875 306 12525.50 -10.22 54913.15 88888.00 2011-11-02 08:58:07.000 306 12525.88 -10.25 54912.97 88888.00 2011-11-02 08:58:07.125 306 12526.23 -10.32 54912.82 88888.00 2011-11-02 08:58:07.250 306 12526.52 -10.35 54912.62 88888.00 2011-11-02 08:58:07.375 306 12526.90 -10.38 54912.45 88888.00 2011-11-02 08:58:07.500 306 12527.27 -10.40 54912.30 88888.00 2011-11-02 08:58:07.625 306 12527.65 -10.43 54912.12 88888.00 2011-11-02 08:58:07.750 306 12527.92 -10.45 54911.97 88888.00 2011-11-02 08:58:07.875 306 12528.30 -10.45 54911.80 88888.00 2011-11-02 08:58:08.000 306 12528.70 -10.45 54911.60 88888.00 2011-11-02 08:58:08.125 306 12529.00 -10.45 54911.38 88888.00 2011-11-02 08:58:08.250 306 12529.35 -10.47 54911.20 88888.00 2011-11-02 08:58:08.375 306 12529.75 -10.45 54911.07 88888.00 2011-11-02 08:58:08.500 306 12530.12 -10.43 54910.88 88888.00 2011-11-02 08:58:08.625 306 12530.45 -10.38 54910.68 88888.00 2011-11-02 08:58:08.750 306 12530.75 -10.40 54910.50 88888.00 2011-11-02 08:58:08.875 306 12531.10 -10.40 54910.32 88888.00 2011-11-02 08:58:09.000 306 12531.50 -10.35 54910.12 88888.00 2011-11-02 08:58:09.125 306 12531.85 -10.28 54909.93 88888.00 2011-11-02 08:58:09.250 306 12532.25 -10.25 54909.70 88888.00 2011-11-02 08:58:09.375 306 12532.70 -10.15 54909.53 88888.00 2011-11-02 08:58:09.500 306 12533.15 -10.07 54909.32 88888.00 2011-11-02 08:58:09.625 306 12533.55 -10.00 54909.10 88888.00 2011-11-02 08:58:09.750 306 12533.92 -9.93 54908.90 88888.00 2011-11-02 08:58:09.875 306 12534.33 -9.80 54908.72 88888.00 2011-11-02 08:58:10.000 306 12534.73 -9.70 54908.53 88888.00 2011-11-02 08:58:10.125 306 12535.15 -9.65 54908.32 88888.00 2011-11-02 08:58:10.250 306 12535.58 -9.60 54908.10 88888.00 2011-11-02 08:58:10.375 306 12536.00 -9.50 54907.93 88888.00 2011-11-02 08:58:10.500 306 12536.40 -9.38 54907.72 88888.00 2011-11-02 08:58:10.625 306 12536.85 -9.30 54907.53 88888.00 2011-11-02 08:58:10.750 306 12537.27 -9.25 54907.28 88888.00 2011-11-02 08:58:10.875 306 12537.75 -9.18 54907.05 88888.00 2011-11-02 08:58:11.000 306 12538.27 -9.12 54906.82 88888.00 2011-11-02 08:58:11.125 306 12538.83 -9.05 54906.62 88888.00 2011-11-02 08:58:11.250 306 12539.35 -9.00 54906.43 88888.00 2011-11-02 08:58:11.375 306 12539.85 -8.93 54906.28 88888.00 2011-11-02 08:58:11.500 306 12540.30 -8.90 54906.05 88888.00 2011-11-02 08:58:11.625 306 12540.73 -8.88 54905.85 88888.00 2011-11-02 08:58:11.750 306 12541.17 -8.85 54905.65 88888.00 2011-11-02 08:58:11.875 306 12541.62 -8.85 54905.43 88888.00 2011-11-02 08:58:12.000 306 12542.05 -8.85 54905.20 88888.00 2011-11-02 08:58:12.125 306 12542.48 -8.88 54905.00 88888.00 2011-11-02 08:58:12.250 306 12542.92 -8.88 54904.80 88888.00 2011-11-02 08:58:12.375 306 12543.33 -8.88 54904.62 88888.00 2011-11-02 08:58:12.500 306 12543.77 -8.85 54904.45 88888.00 2011-11-02 08:58:12.625 306 12544.20 -8.82 54904.25 88888.00 2011-11-02 08:58:12.750 306 12544.60 -8.80 54904.05 88888.00 2011-11-02 08:58:12.875 306 12545.02 -8.78 54903.85 88888.00 2011-11-02 08:58:13.000 306 12545.42 -8.80 54903.62 88888.00 2011-11-02 08:58:13.125 306 12545.85 -8.80 54903.45 88888.00 2011-11-02 08:58:13.250 306 12546.23 -8.72 54903.25 88888.00 2011-11-02 08:58:13.375 306 12546.60 -8.70 54903.10 88888.00 2011-11-02 08:58:13.500 306 12547.08 -8.68 54902.93 88888.00 2011-11-02 08:58:13.625 306 12547.52 -8.65 54902.75 88888.00 2011-11-02 08:58:13.750 306 12547.98 -8.65 54902.55 88888.00 2011-11-02 08:58:13.875 306 12548.48 -8.62 54902.38 88888.00 2011-11-02 08:58:14.000 306 12548.95 -8.60 54902.20 88888.00 2011-11-02 08:58:14.125 306 12549.45 -8.60 54902.00 88888.00 2011-11-02 08:58:14.250 306 12550.00 -8.62 54901.75 88888.00 2011-11-02 08:58:14.375 306 12550.55 -8.57 54901.65 88888.00 2011-11-02 08:58:14.500 306 12551.10 -8.60 54901.45 88888.00 2011-11-02 08:58:14.625 306 12551.65 -8.65 54901.28 88888.00 2011-11-02 08:58:14.750 306 12552.15 -8.65 54901.10 88888.00 2011-11-02 08:58:14.875 306 12552.70 -8.65 54900.90 88888.00 2011-11-02 08:58:15.000 306 12553.30 -8.68 54900.70 88888.00 2011-11-02 08:58:15.125 306 12553.88 -8.68 54900.53 88888.00 2011-11-02 08:58:15.250 306 12554.42 -8.72 54900.32 88888.00 2011-11-02 08:58:15.375 306 12554.95 -8.75 54900.15 88888.00 2011-11-02 08:58:15.500 306 12555.48 -8.80 54899.97 88888.00 2011-11-02 08:58:15.625 306 12556.00 -8.85 54899.80 88888.00 2011-11-02 08:58:15.750 306 12556.55 -8.90 54899.65 88888.00 2011-11-02 08:58:15.875 306 12557.05 -8.95 54899.47 88888.00 2011-11-02 08:58:16.000 306 12557.52 -8.97 54899.32 88888.00 2011-11-02 08:58:16.125 306 12558.05 -9.12 54899.15 88888.00 2011-11-02 08:58:16.250 306 12558.48 -9.30 54898.95 88888.00 2011-11-02 08:58:16.375 306 12558.90 -9.35 54898.80 88888.00 2011-11-02 08:58:16.500 306 12559.30 -9.45 54898.62 88888.00 2011-11-02 08:58:16.625 306 12559.65 -9.60 54898.43 88888.00 2011-11-02 08:58:16.750 306 12560.05 -9.75 54898.30 88888.00 2011-11-02 08:58:16.875 306 12560.50 -9.88 54898.15 88888.00 2011-11-02 08:58:17.000 306 12560.85 -10.05 54897.95 88888.00 2011-11-02 08:58:17.125 306 12561.25 -10.18 54897.80 88888.00 2011-11-02 08:58:17.250 306 12561.70 -10.32 54897.65 88888.00 2011-11-02 08:58:17.375 306 12562.20 -10.43 54897.53 88888.00 2011-11-02 08:58:17.500 306 12562.62 -10.50 54897.35 88888.00 2011-11-02 08:58:17.625 306 12563.05 -10.62 54897.18 88888.00 2011-11-02 08:58:17.750 306 12563.42 -10.72 54897.03 88888.00 2011-11-02 08:58:17.875 306 12563.83 -10.90 54896.85 88888.00 2011-11-02 08:58:18.000 306 12564.23 -11.00 54896.70 88888.00 2011-11-02 08:58:18.125 306 12564.65 -11.10 54896.55 88888.00 2011-11-02 08:58:18.250 306 12565.10 -11.18 54896.40 88888.00 2011-11-02 08:58:18.375 306 12565.50 -11.22 54896.28 88888.00 2011-11-02 08:58:18.500 306 12565.92 -11.30 54896.15 88888.00 2011-11-02 08:58:18.625 306 12566.33 -11.38 54896.00 88888.00 2011-11-02 08:58:18.750 306 12566.65 -11.47 54895.88 88888.00 2011-11-02 08:58:18.875 306 12567.00 -11.47 54895.72 88888.00 2011-11-02 08:58:19.000 306 12567.42 -11.50 54895.57 88888.00 2011-11-02 08:58:19.125 306 12567.85 -11.53 54895.43 88888.00 2011-11-02 08:58:19.250 306 12568.23 -11.50 54895.28 88888.00 2011-11-02 08:58:19.375 306 12568.65 -11.47 54895.15 88888.00 2011-11-02 08:58:19.500 306 12569.00 -11.43 54895.03 88888.00 2011-11-02 08:58:19.625 306 12569.38 -11.45 54894.85 88888.00 2011-11-02 08:58:19.750 306 12569.83 -11.43 54894.68 88888.00 2011-11-02 08:58:19.875 306 12570.30 -11.40 54894.50 88888.00 2011-11-02 08:58:20.000 306 12570.77 -11.40 54894.32 88888.00 2011-11-02 08:58:20.125 306 12571.23 -11.40 54894.18 88888.00 2011-11-02 08:58:20.250 306 12571.70 -11.47 54894.00 88888.00 2011-11-02 08:58:20.375 306 12572.15 -11.45 54893.88 88888.00 2011-11-02 08:58:20.500 306 12572.62 -11.45 54893.68 88888.00 2011-11-02 08:58:20.625 306 12573.00 -11.47 54893.53 88888.00 2011-11-02 08:58:20.750 306 12573.35 -11.55 54893.38 88888.00 2011-11-02 08:58:20.875 306 12573.70 -11.57 54893.22 88888.00 2011-11-02 08:58:21.000 306 12574.15 -11.60 54893.07 88888.00 2011-11-02 08:58:21.125 306 12574.58 -11.68 54892.93 88888.00 2011-11-02 08:58:21.250 306 12574.90 -11.75 54892.75 88888.00 2011-11-02 08:58:21.375 306 12575.23 -11.80 54892.57 88888.00 2011-11-02 08:58:21.500 306 12575.62 -11.85 54892.43 88888.00 2011-11-02 08:58:21.625 306 12576.08 -11.90 54892.25 88888.00 2011-11-02 08:58:21.750 306 12576.48 -11.97 54892.12 88888.00 2011-11-02 08:58:21.875 306 12576.77 -12.05 54891.97 88888.00 2011-11-02 08:58:22.000 306 12577.02 -12.07 54891.82 88888.00 2011-11-02 08:58:22.125 306 12577.38 -12.12 54891.65 88888.00 2011-11-02 08:58:22.250 306 12577.70 -12.22 54891.47 88888.00 2011-11-02 08:58:22.375 306 12577.98 -12.32 54891.32 88888.00 2011-11-02 08:58:22.500 306 12578.20 -12.35 54891.18 88888.00 2011-11-02 08:58:22.625 306 12578.42 -12.40 54891.03 88888.00 2011-11-02 08:58:22.750 306 12578.67 -12.45 54890.88 88888.00 2011-11-02 08:58:22.875 306 12578.85 -12.55 54890.68 88888.00 2011-11-02 08:58:23.000 306 12579.08 -12.57 54890.53 88888.00 2011-11-02 08:58:23.125 306 12579.33 -12.68 54890.38 88888.00 2011-11-02 08:58:23.250 306 12579.50 -12.72 54890.22 88888.00 2011-11-02 08:58:23.375 306 12579.62 -12.78 54890.10 88888.00 2011-11-02 08:58:23.500 306 12579.70 -12.82 54889.97 88888.00 2011-11-02 08:58:23.625 306 12579.88 -12.85 54889.85 88888.00 2011-11-02 08:58:23.750 306 12580.00 -12.93 54889.70 88888.00 2011-11-02 08:58:23.875 306 12580.17 -12.95 54889.57 88888.00 2011-11-02 08:58:24.000 306 12580.35 -13.03 54889.38 88888.00 2011-11-02 08:58:24.125 306 12580.40 -13.05 54889.30 88888.00 2011-11-02 08:58:24.250 306 12580.52 -13.07 54889.18 88888.00 2011-11-02 08:58:24.375 306 12580.67 -13.07 54889.03 88888.00 2011-11-02 08:58:24.500 306 12580.80 -13.07 54888.90 88888.00 2011-11-02 08:58:24.625 306 12580.88 -13.07 54888.75 88888.00 2011-11-02 08:58:24.750 306 12580.98 -13.03 54888.62 88888.00 2011-11-02 08:58:24.875 306 12581.10 -12.93 54888.47 88888.00 2011-11-02 08:58:25.000 306 12581.23 -12.85 54888.35 88888.00 2011-11-02 08:58:25.125 306 12581.40 -12.75 54888.25 88888.00 2011-11-02 08:58:25.250 306 12581.50 -12.68 54888.05 88888.00 2011-11-02 08:58:25.375 306 12581.62 -12.57 54887.95 88888.00 2011-11-02 08:58:25.500 306 12581.70 -12.45 54887.78 88888.00 2011-11-02 08:58:25.625 306 12581.88 -12.32 54887.62 88888.00 2011-11-02 08:58:25.750 306 12582.12 -12.20 54887.47 88888.00 2011-11-02 08:58:25.875 306 12582.40 -12.10 54887.30 88888.00 2011-11-02 08:58:26.000 306 12582.60 -12.03 54887.12 88888.00 2011-11-02 08:58:26.125 306 12582.80 -11.90 54887.00 88888.00 2011-11-02 08:58:26.250 306 12583.05 -11.72 54886.85 88888.00 2011-11-02 08:58:26.375 306 12583.33 -11.60 54886.75 88888.00 2011-11-02 08:58:26.500 306 12583.62 -11.47 54886.55 88888.00 2011-11-02 08:58:26.625 306 12583.83 -11.38 54886.40 88888.00 2011-11-02 08:58:26.750 306 12584.05 -11.20 54886.28 88888.00 2011-11-02 08:58:26.875 306 12584.30 -11.03 54886.12 88888.00 2011-11-02 08:58:27.000 306 12584.48 -10.88 54885.95 88888.00 2011-11-02 08:58:27.125 306 12584.67 -10.72 54885.80 88888.00 2011-11-02 08:58:27.250 306 12584.83 -10.53 54885.62 88888.00 2011-11-02 08:58:27.375 306 12585.05 -10.38 54885.55 88888.00 2011-11-02 08:58:27.500 306 12585.25 -10.25 54885.38 88888.00 2011-11-02 08:58:27.625 306 12585.40 -10.07 54885.20 88888.00 2011-11-02 08:58:27.750 306 12585.55 -9.88 54885.05 88888.00 2011-11-02 08:58:27.875 306 12585.70 -9.68 54884.93 88888.00 2011-11-02 08:58:28.000 306 12585.88 -9.57 54884.78 88888.00 2011-11-02 08:58:28.125 306 12586.00 -9.43 54884.65 88888.00 2011-11-02 08:58:28.250 306 12586.15 -9.35 54884.45 88888.00 2011-11-02 08:58:28.375 306 12586.27 -9.30 54884.30 88888.00 2011-11-02 08:58:28.500 306 12586.40 -9.25 54884.12 88888.00 2011-11-02 08:58:28.625 306 12586.58 -9.15 54884.00 88888.00 2011-11-02 08:58:28.750 306 12586.77 -9.10 54883.90 88888.00 2011-11-02 08:58:28.875 306 12586.90 -9.07 54883.72 88888.00 2011-11-02 08:58:29.000 306 12587.15 -9.07 54883.57 88888.00 2011-11-02 08:58:29.125 306 12587.38 -9.03 54883.45 88888.00 2011-11-02 08:58:29.250 306 12587.55 -9.03 54883.28 88888.00 2011-11-02 08:58:29.375 306 12587.70 -9.03 54883.18 88888.00 2011-11-02 08:58:29.500 306 12587.85 -9.03 54883.03 88888.00 2011-11-02 08:58:29.625 306 12587.98 -9.00 54882.88 88888.00 2011-11-02 08:58:29.750 306 12588.12 -9.00 54882.75 88888.00 2011-11-02 08:58:29.875 306 12588.25 -8.97 54882.57 88888.00 2011-11-02 08:58:30.000 306 12588.35 -8.90 54882.45 88888.00 2011-11-02 08:58:30.125 306 12588.40 -8.88 54882.35 88888.00 2011-11-02 08:58:30.250 306 12588.40 -8.85 54882.20 88888.00 2011-11-02 08:58:30.375 306 12588.52 -8.82 54882.05 88888.00 2011-11-02 08:58:30.500 306 12588.65 -8.78 54881.88 88888.00 2011-11-02 08:58:30.625 306 12588.80 -8.70 54881.75 88888.00 2011-11-02 08:58:30.750 306 12588.95 -8.57 54881.60 88888.00 2011-11-02 08:58:30.875 306 12589.10 -8.50 54881.45 88888.00 2011-11-02 08:58:31.000 306 12589.25 -8.43 54881.28 88888.00 2011-11-02 08:58:31.125 306 12589.35 -8.40 54881.12 88888.00 2011-11-02 08:58:31.250 306 12589.52 -8.32 54880.95 88888.00 2011-11-02 08:58:31.375 306 12589.73 -8.25 54880.82 88888.00 2011-11-02 08:58:31.500 306 12589.95 -8.20 54880.65 88888.00 2011-11-02 08:58:31.625 306 12590.20 -8.15 54880.53 88888.00 2011-11-02 08:58:31.750 306 12590.45 -8.05 54880.38 88888.00 2011-11-02 08:58:31.875 306 12590.70 -8.00 54880.20 88888.00 2011-11-02 08:58:32.000 306 12590.98 -7.90 54880.03 88888.00 2011-11-02 08:58:32.125 306 12591.17 -7.85 54879.90 88888.00 2011-11-02 08:58:32.250 306 12591.33 -7.83 54879.68 88888.00 2011-11-02 08:58:32.375 306 12591.52 -7.70 54879.53 88888.00 2011-11-02 08:58:32.500 306 12591.75 -7.62 54879.35 88888.00 2011-11-02 08:58:32.625 306 12592.02 -7.53 54879.20 88888.00 2011-11-02 08:58:32.750 306 12592.27 -7.40 54879.07 88888.00 2011-11-02 08:58:32.875 306 12592.52 -7.30 54878.90 88888.00 2011-11-02 08:58:33.000 306 12592.70 -7.25 54878.72 88888.00 2011-11-02 08:58:33.125 306 12592.88 -7.20 54878.57 88888.00 2011-11-02 08:58:33.250 306 12593.02 -7.10 54878.40 88888.00 2011-11-02 08:58:33.375 306 12593.20 -7.00 54878.25 88888.00 2011-11-02 08:58:33.500 306 12593.45 -6.90 54878.05 88888.00 2011-11-02 08:58:33.625 306 12593.67 -6.83 54877.88 88888.00 2011-11-02 08:58:33.750 306 12593.92 -6.78 54877.70 88888.00 2011-11-02 08:58:33.875 306 12594.17 -6.72 54877.55 88888.00 2011-11-02 08:58:34.000 306 12594.35 -6.65 54877.35 88888.00 2011-11-02 08:58:34.125 306 12594.48 -6.55 54877.22 88888.00 2011-11-02 08:58:34.250 306 12594.58 -6.42 54877.00 88888.00 2011-11-02 08:58:34.375 306 12594.77 -6.33 54876.85 88888.00 2011-11-02 08:58:34.500 306 12595.05 -6.25 54876.68 88888.00 2011-11-02 08:58:34.625 306 12595.23 -6.15 54876.50 88888.00 2011-11-02 08:58:34.750 306 12595.35 -6.10 54876.30 88888.00 2011-11-02 08:58:34.875 306 12595.55 -6.03 54876.10 88888.00 2011-11-02 08:58:35.000 306 12595.80 -5.97 54875.93 88888.00 2011-11-02 08:58:35.125 306 12595.92 -5.95 54875.75 88888.00 2011-11-02 08:58:35.250 306 12596.08 -5.92 54875.53 88888.00 2011-11-02 08:58:35.375 306 12596.25 -5.90 54875.38 88888.00 2011-11-02 08:58:35.500 306 12596.33 -5.95 54875.18 88888.00 2011-11-02 08:58:35.625 306 12596.40 -5.95 54875.00 88888.00 2011-11-02 08:58:35.750 306 12596.48 -5.95 54874.85 88888.00 2011-11-02 08:58:35.875 306 12596.52 -6.00 54874.68 88888.00 2011-11-02 08:58:36.000 306 12596.60 -6.08 54874.53 88888.00 2011-11-02 08:58:36.125 306 12596.65 -6.10 54874.38 88888.00 2011-11-02 08:58:36.250 306 12596.70 -6.12 54874.20 88888.00 2011-11-02 08:58:36.375 306 12596.77 -6.10 54874.05 88888.00 2011-11-02 08:58:36.500 306 12596.83 -6.10 54873.85 88888.00 2011-11-02 08:58:36.625 306 12596.85 -6.05 54873.72 88888.00 2011-11-02 08:58:36.750 306 12596.90 -6.00 54873.57 88888.00 2011-11-02 08:58:36.875 306 12597.02 -6.03 54873.38 88888.00 2011-11-02 08:58:37.000 306 12597.10 -6.00 54873.20 88888.00 2011-11-02 08:58:37.125 306 12597.05 -6.03 54873.05 88888.00 2011-11-02 08:58:37.250 306 12597.05 -6.03 54872.88 88888.00 2011-11-02 08:58:37.375 306 12597.15 -6.03 54872.75 88888.00 2011-11-02 08:58:37.500 306 12597.23 -6.05 54872.60 88888.00 2011-11-02 08:58:37.625 306 12597.25 -6.08 54872.43 88888.00 2011-11-02 08:58:37.750 306 12597.27 -6.15 54872.25 88888.00 2011-11-02 08:58:37.875 306 12597.30 -6.22 54872.07 88888.00 2011-11-02 08:58:38.000 306 12597.40 -6.30 54871.93 88888.00 2011-11-02 08:58:38.125 306 12597.60 -6.35 54871.78 88888.00 2011-11-02 08:58:38.250 306 12597.75 -6.42 54871.55 88888.00 2011-11-02 08:58:38.375 306 12597.90 -6.50 54871.45 88888.00 2011-11-02 08:58:38.500 306 12598.05 -6.62 54871.28 88888.00 2011-11-02 08:58:38.625 306 12598.23 -6.75 54871.12 88888.00 2011-11-02 08:58:38.750 306 12598.38 -6.83 54870.95 88888.00 2011-11-02 08:58:38.875 306 12598.48 -6.90 54870.82 88888.00 2011-11-02 08:58:39.000 306 12598.60 -7.00 54870.62 88888.00 2011-11-02 08:58:39.125 306 12598.70 -7.08 54870.50 88888.00 2011-11-02 08:58:39.250 306 12598.80 -7.17 54870.32 88888.00 2011-11-02 08:58:39.375 306 12598.88 -7.17 54870.20 88888.00 2011-11-02 08:58:39.500 306 12599.00 -7.20 54870.00 88888.00 2011-11-02 08:58:39.625 306 12599.17 -7.20 54869.90 88888.00 2011-11-02 08:58:39.750 306 12599.38 -7.17 54869.78 88888.00 2011-11-02 08:58:39.875 306 12599.55 -7.15 54869.60 88888.00 2011-11-02 08:58:40.000 306 12599.75 -7.15 54869.47 88888.00 2011-11-02 08:58:40.125 306 12599.92 -7.17 54869.28 88888.00 2011-11-02 08:58:40.250 306 12600.12 -7.20 54869.10 88888.00 2011-11-02 08:58:40.375 306 12600.35 -7.17 54868.93 88888.00 2011-11-02 08:58:40.500 306 12600.60 -7.17 54868.75 88888.00 2011-11-02 08:58:40.625 306 12600.85 -7.12 54868.62 88888.00 2011-11-02 08:58:40.750 306 12601.12 -7.05 54868.43 88888.00 2011-11-02 08:58:40.875 306 12601.38 -6.97 54868.25 88888.00 2011-11-02 08:58:41.000 306 12601.60 -6.88 54868.07 88888.00 2011-11-02 08:58:41.125 306 12601.85 -6.83 54867.90 88888.00 2011-11-02 08:58:41.250 306 12602.10 -6.78 54867.65 88888.00 2011-11-02 08:58:41.375 306 12602.42 -6.67 54867.50 88888.00 2011-11-02 08:58:41.500 306 12602.75 -6.55 54867.32 88888.00 2011-11-02 08:58:41.625 306 12603.05 -6.45 54867.18 88888.00 2011-11-02 08:58:41.750 306 12603.25 -6.38 54866.97 88888.00 2011-11-02 08:58:41.875 306 12603.52 -6.25 54866.80 88888.00 2011-11-02 08:58:42.000 306 12603.85 -6.10 54866.60 88888.00 2011-11-02 08:58:42.125 306 12604.12 -5.97 54866.40 88888.00 2011-11-02 08:58:42.250 306 12604.38 -5.90 54866.22 88888.00 2011-11-02 08:58:42.375 306 12604.65 -5.83 54866.03 88888.00 2011-11-02 08:58:42.500 306 12604.88 -5.72 54865.82 88888.00 2011-11-02 08:58:42.625 306 12605.15 -5.60 54865.65 88888.00 2011-11-02 08:58:42.750 306 12605.40 -5.50 54865.45 88888.00 2011-11-02 08:58:42.875 306 12605.62 -5.40 54865.28 88888.00 2011-11-02 08:58:43.000 306 12605.83 -5.28 54865.07 88888.00 2011-11-02 08:58:43.125 306 12606.08 -5.20 54864.90 88888.00 2011-11-02 08:58:43.250 306 12606.35 -5.08 54864.72 88888.00 2011-11-02 08:58:43.375 306 12606.52 -4.95 54864.53 88888.00 2011-11-02 08:58:43.500 306 12606.70 -4.83 54864.35 88888.00 2011-11-02 08:58:43.625 306 12606.75 -4.72 54864.15 88888.00 2011-11-02 08:58:43.750 306 12606.85 -4.62 54864.00 88888.00 2011-11-02 08:58:43.875 306 12607.02 -4.55 54863.82 88888.00 2011-11-02 08:58:44.000 306 12607.17 -4.42 54863.62 88888.00 2011-11-02 08:58:44.125 306 12607.25 -4.28 54863.47 88888.00 2011-11-02 08:58:44.250 306 12607.27 -4.17 54863.25 88888.00 2011-11-02 08:58:44.375 306 12607.33 -4.08 54863.12 88888.00 2011-11-02 08:58:44.500 306 12607.45 -3.95 54862.95 88888.00 2011-11-02 08:58:44.625 306 12607.55 -3.80 54862.78 88888.00 2011-11-02 08:58:44.750 306 12607.62 -3.70 54862.57 88888.00 2011-11-02 08:58:44.875 306 12607.70 -3.62 54862.40 88888.00 2011-11-02 08:58:45.000 306 12607.77 -3.52 54862.22 88888.00 2011-11-02 08:58:45.125 306 12607.83 -3.42 54862.10 88888.00 2011-11-02 08:58:45.250 306 12607.92 -3.27 54861.93 88888.00 2011-11-02 08:58:45.375 306 12608.05 -3.15 54861.78 88888.00 2011-11-02 08:58:45.500 306 12608.12 -3.08 54861.60 88888.00 2011-11-02 08:58:45.625 306 12608.17 -3.05 54861.47 88888.00 2011-11-02 08:58:45.750 306 12608.23 -3.02 54861.28 88888.00 2011-11-02 08:58:45.875 306 12608.33 -2.95 54861.15 88888.00 2011-11-02 08:58:46.000 306 12608.38 -2.88 54861.03 88888.00 2011-11-02 08:58:46.125 306 12608.42 -2.88 54860.90 88888.00 2011-11-02 08:58:46.250 306 12608.40 -2.92 54860.72 88888.00 2011-11-02 08:58:46.375 306 12608.38 -2.95 54860.57 88888.00 2011-11-02 08:58:46.500 306 12608.40 -2.95 54860.45 88888.00 2011-11-02 08:58:46.625 306 12608.35 -3.00 54860.30 88888.00 2011-11-02 08:58:46.750 306 12608.25 -3.05 54860.15 88888.00 2011-11-02 08:58:46.875 306 12608.12 -3.08 54860.03 88888.00 2011-11-02 08:58:47.000 306 12608.10 -3.05 54859.95 88888.00 2011-11-02 08:58:47.125 306 12608.00 -3.10 54859.80 88888.00 2011-11-02 08:58:47.250 306 12607.88 -3.17 54859.68 88888.00 2011-11-02 08:58:47.375 306 12607.77 -3.23 54859.60 88888.00 2011-11-02 08:58:47.500 306 12607.65 -3.30 54859.47 88888.00 2011-11-02 08:58:47.625 306 12607.55 -3.35 54859.38 88888.00 2011-11-02 08:58:47.750 306 12607.38 -3.40 54859.25 88888.00 2011-11-02 08:58:47.875 306 12607.23 -3.48 54859.15 88888.00 2011-11-02 08:58:48.000 306 12607.12 -3.50 54859.03 88888.00 2011-11-02 08:58:48.125 306 12607.05 -3.52 54858.97 88888.00 2011-11-02 08:58:48.250 306 12606.95 -3.55 54858.88 88888.00 2011-11-02 08:58:48.375 306 12606.83 -3.60 54858.75 88888.00 2011-11-02 08:58:48.500 306 12606.65 -3.67 54858.60 88888.00 2011-11-02 08:58:48.625 306 12606.60 -3.70 54858.55 88888.00 2011-11-02 08:58:48.750 306 12606.50 -3.75 54858.45 88888.00 2011-11-02 08:58:48.875 306 12606.40 -3.77 54858.38 88888.00 2011-11-02 08:58:49.000 306 12606.27 -3.83 54858.30 88888.00 2011-11-02 08:58:49.125 306 12606.08 -3.90 54858.20 88888.00 2011-11-02 08:58:49.250 306 12605.85 -4.00 54858.07 88888.00 2011-11-02 08:58:49.375 306 12605.77 -4.00 54858.03 88888.00 2011-11-02 08:58:49.500 306 12605.65 -4.03 54857.97 88888.00 2011-11-02 08:58:49.625 306 12605.52 -4.08 54857.88 88888.00 2011-11-02 08:58:49.750 306 12605.38 -4.15 54857.75 88888.00 2011-11-02 08:58:49.875 306 12605.27 -4.20 54857.65 88888.00 2011-11-02 08:58:50.000 306 12605.12 -4.20 54857.60 88888.00 2011-11-02 08:58:50.125 306 12605.00 -4.12 54857.55 88888.00 2011-11-02 08:58:50.250 306 12604.90 -4.12 54857.45 88888.00 2011-11-02 08:58:50.375 306 12604.77 -4.10 54857.38 88888.00 2011-11-02 08:58:50.500 306 12604.62 -4.05 54857.28 88888.00 2011-11-02 08:58:50.625 306 12604.45 -3.98 54857.18 88888.00 2011-11-02 08:58:50.750 306 12604.33 -3.85 54857.12 88888.00 2011-11-02 08:58:50.875 306 12604.15 -3.75 54857.05 88888.00 2011-11-02 08:58:51.000 306 12604.00 -3.67 54856.90 88888.00 2011-11-02 08:58:51.125 306 12603.83 -3.60 54856.82 88888.00 2011-11-02 08:58:51.250 306 12603.67 -3.55 54856.78 88888.00 2011-11-02 08:58:51.375 306 12603.60 -3.48 54856.72 88888.00 2011-11-02 08:58:51.500 306 12603.45 -3.40 54856.65 88888.00 2011-11-02 08:58:51.625 306 12603.33 -3.33 54856.60 88888.00 2011-11-02 08:58:51.750 306 12603.15 -3.25 54856.53 88888.00 2011-11-02 08:58:51.875 306 12602.90 -3.27 54856.43 88888.00 2011-11-02 08:58:52.000 306 12602.67 -3.27 54856.32 88888.00 2011-11-02 08:58:52.125 306 12602.45 -3.23 54856.30 88888.00 2011-11-02 08:58:52.250 306 12602.12 -3.20 54856.25 88888.00 2011-11-02 08:58:52.375 306 12601.80 -3.15 54856.20 88888.00 2011-11-02 08:58:52.500 306 12601.55 -3.15 54856.15 88888.00 2011-11-02 08:58:52.625 306 12601.23 -3.08 54856.10 88888.00 2011-11-02 08:58:52.750 306 12600.83 -3.02 54856.03 88888.00 2011-11-02 08:58:52.875 306 12600.45 -2.98 54855.97 88888.00 2011-11-02 08:58:53.000 306 12600.05 -2.88 54855.90 88888.00 2011-11-02 08:58:53.125 306 12599.67 -2.77 54855.85 88888.00 2011-11-02 08:58:53.250 306 12599.23 -2.67 54855.82 88888.00 2011-11-02 08:58:53.375 306 12598.85 -2.58 54855.80 88888.00 2011-11-02 08:58:53.500 306 12598.40 -2.45 54855.78 88888.00 2011-11-02 08:58:53.625 306 12597.98 -2.38 54855.70 88888.00 2011-11-02 08:58:53.750 306 12597.55 -2.33 54855.62 88888.00 2011-11-02 08:58:53.875 306 12597.12 -2.25 54855.60 88888.00 2011-11-02 08:58:54.000 306 12596.70 -2.17 54855.57 88888.00 2011-11-02 08:58:54.125 306 12596.20 -2.10 54855.50 88888.00 2011-11-02 08:58:54.250 306 12595.73 -2.02 54855.45 88888.00 2011-11-02 08:58:54.375 306 12595.30 -1.98 54855.45 88888.00 2011-11-02 08:58:54.500 306 12594.83 -1.93 54855.40 88888.00 2011-11-02 08:58:54.625 306 12594.38 -1.88 54855.38 88888.00 2011-11-02 08:58:54.750 306 12593.95 -1.80 54855.35 88888.00 2011-11-02 08:58:54.875 306 12593.50 -1.68 54855.32 88888.00 2011-11-02 08:58:55.000 306 12593.05 -1.62 54855.32 88888.00 2011-11-02 08:58:55.125 306 12592.52 -1.57 54855.30 88888.00 2011-11-02 08:58:55.250 306 12591.95 -1.52 54855.25 88888.00 2011-11-02 08:58:55.375 306 12591.52 -1.40 54855.25 88888.00 2011-11-02 08:58:55.500 306 12591.08 -1.38 54855.20 88888.00 2011-11-02 08:58:55.625 306 12590.60 -1.32 54855.18 88888.00 2011-11-02 08:58:55.750 306 12590.12 -1.25 54855.12 88888.00 2011-11-02 08:58:55.875 306 12589.65 -1.23 54855.10 88888.00 2011-11-02 08:58:56.000 306 12589.20 -1.20 54855.05 88888.00 2011-11-02 08:58:56.125 306 12588.75 -1.18 54855.05 88888.00 2011-11-02 08:58:56.250 306 12588.27 -1.20 54855.03 88888.00 2011-11-02 08:58:56.375 306 12587.90 -1.23 54855.00 88888.00 2011-11-02 08:58:56.500 306 12587.42 -1.25 54854.95 88888.00 2011-11-02 08:58:56.625 306 12586.95 -1.30 54854.93 88888.00 2011-11-02 08:58:56.750 306 12586.55 -1.32 54854.90 88888.00 2011-11-02 08:58:56.875 306 12586.15 -1.38 54854.88 88888.00 2011-11-02 08:58:57.000 306 12585.73 -1.43 54854.80 88888.00 2011-11-02 08:58:57.125 306 12585.20 -1.48 54854.75 88888.00 2011-11-02 08:58:57.250 306 12584.70 -1.55 54854.75 88888.00 2011-11-02 08:58:57.375 306 12584.42 -1.55 54854.78 88888.00 2011-11-02 08:58:57.500 306 12583.95 -1.65 54854.72 88888.00 2011-11-02 08:58:57.625 306 12583.40 -1.77 54854.70 88888.00 2011-11-02 08:58:57.750 306 12582.88 -1.82 54854.68 88888.00 2011-11-02 08:58:57.875 306 12582.40 -1.90 54854.68 88888.00 2011-11-02 08:58:58.000 306 12581.98 -2.02 54854.65 88888.00 2011-11-02 08:58:58.125 306 12581.60 -2.12 54854.65 88888.00 2011-11-02 08:58:58.250 306 12581.12 -2.23 54854.60 88888.00 2011-11-02 08:58:58.375 306 12580.67 -2.33 54854.55 88888.00 2011-11-02 08:58:58.500 306 12580.23 -2.42 54854.55 88888.00 2011-11-02 08:58:58.625 306 12579.83 -2.52 54854.50 88888.00 2011-11-02 08:58:58.750 306 12579.40 -2.58 54854.45 88888.00 2011-11-02 08:58:58.875 306 12578.95 -2.75 54854.38 88888.00 2011-11-02 08:58:59.000 306 12578.48 -2.90 54854.32 88888.00 2011-11-02 08:58:59.125 306 12578.08 -3.05 54854.30 88888.00 2011-11-02 08:58:59.250 306 12577.55 -3.20 54854.25 88888.00 2011-11-02 08:58:59.375 306 12577.17 -3.33 54854.22 88888.00 2011-11-02 08:58:59.500 306 12576.77 -3.48 54854.18 88888.00 2011-11-02 08:58:59.625 306 12576.33 -3.67 54854.10 88888.00 2011-11-02 08:58:59.750 306 12575.85 -3.90 54854.07 88888.00 2011-11-02 08:58:59.875 306 12575.48 -4.03 54854.05 88888.00 2011-11-02 08:59:00.000 306 12575.12 -4.17 54854.00 88888.00 2011-11-02 08:59:00.125 306 12574.67 -4.38 54853.95 88888.00 2011-11-02 08:59:00.250 306 12574.17 -4.62 54853.93 88888.00 2011-11-02 08:59:00.375 306 12573.85 -4.75 54853.90 88888.00 2011-11-02 08:59:00.500 306 12573.52 -4.95 54853.85 88888.00 2011-11-02 08:59:00.625 306 12573.12 -5.20 54853.80 88888.00 2011-11-02 08:59:00.750 306 12572.75 -5.45 54853.70 88888.00 2011-11-02 08:59:00.875 306 12572.35 -5.65 54853.65 88888.00 2011-11-02 08:59:01.000 306 12572.00 -5.85 54853.57 88888.00 2011-11-02 08:59:01.125 306 12571.73 -6.08 54853.55 88888.00 2011-11-02 08:59:01.250 306 12571.35 -6.33 54853.50 88888.00 2011-11-02 08:59:01.375 306 12571.08 -6.47 54853.45 88888.00 2011-11-02 08:59:01.500 306 12570.80 -6.65 54853.40 88888.00 2011-11-02 08:59:01.625 306 12570.58 -6.83 54853.30 88888.00 2011-11-02 08:59:01.750 306 12570.35 -6.95 54853.22 88888.00 2011-11-02 08:59:01.875 306 12570.12 -7.15 54853.12 88888.00 2011-11-02 08:59:02.000 306 12569.88 -7.28 54853.05 88888.00 2011-11-02 08:59:02.125 306 12569.67 -7.42 54852.97 88888.00 2011-11-02 08:59:02.250 306 12569.58 -7.58 54852.88 88888.00 2011-11-02 08:59:02.375 306 12569.42 -7.72 54852.78 88888.00 2011-11-02 08:59:02.500 306 12569.20 -7.85 54852.70 88888.00 2011-11-02 08:59:02.625 306 12569.02 -7.92 54852.65 88888.00 2011-11-02 08:59:02.750 306 12568.90 -8.05 54852.53 88888.00 2011-11-02 08:59:02.875 306 12568.77 -8.22 54852.43 88888.00 2011-11-02 08:59:03.000 306 12568.62 -8.38 54852.30 88888.00 2011-11-02 08:59:03.125 306 12568.52 -8.47 54852.20 88888.00 2011-11-02 08:59:03.250 306 12568.42 -8.68 54852.07 88888.00 2011-11-02 08:59:03.375 306 12568.30 -8.78 54851.95 88888.00 2011-11-02 08:59:03.500 306 12568.12 -8.90 54851.90 88888.00 2011-11-02 08:59:03.625 306 12568.02 -8.97 54851.78 88888.00 2011-11-02 08:59:03.750 306 12567.95 -9.10 54851.65 88888.00 2011-11-02 08:59:03.875 306 12567.90 -9.12 54851.55 88888.00 2011-11-02 08:59:04.000 306 12567.83 -9.18 54851.40 88888.00 2011-11-02 08:59:04.125 306 12567.70 -9.20 54851.25 88888.00 2011-11-02 08:59:04.250 306 12567.62 -9.30 54851.10 88888.00 2011-11-02 08:59:04.375 306 12567.50 -9.32 54850.97 88888.00 2011-11-02 08:59:04.500 306 12567.48 -9.35 54850.88 88888.00 2011-11-02 08:59:04.625 306 12567.48 -9.35 54850.75 88888.00 2011-11-02 08:59:04.750 306 12567.52 -9.43 54850.55 88888.00 2011-11-02 08:59:04.875 306 12567.50 -9.43 54850.40 88888.00 2011-11-02 08:59:05.000 306 12567.42 -9.45 54850.30 88888.00 2011-11-02 08:59:05.125 306 12567.38 -9.50 54850.18 88888.00 2011-11-02 08:59:05.250 306 12567.40 -9.53 54849.97 88888.00 2011-11-02 08:59:05.375 306 12567.42 -9.55 54849.88 88888.00 2011-11-02 08:59:05.500 306 12567.38 -9.60 54849.72 88888.00 2011-11-02 08:59:05.625 306 12567.38 -9.65 54849.57 88888.00 2011-11-02 08:59:05.750 306 12567.35 -9.68 54849.43 88888.00 2011-11-02 08:59:05.875 306 12567.30 -9.78 54849.25 88888.00 2011-11-02 08:59:06.000 306 12567.33 -9.85 54849.10 88888.00 2011-11-02 08:59:06.125 306 12567.27 -9.95 54848.95 88888.00 2011-11-02 08:59:06.250 306 12567.20 -10.05 54848.75 88888.00 2011-11-02 08:59:06.375 306 12567.23 -10.07 54848.65 88888.00 2011-11-02 08:59:06.500 306 12567.23 -10.18 54848.53 88888.00 2011-11-02 08:59:06.625 306 12567.20 -10.28 54848.38 88888.00 2011-11-02 08:59:06.750 306 12567.20 -10.40 54848.20 88888.00 2011-11-02 08:59:06.875 306 12567.15 -10.53 54848.03 88888.00 2011-11-02 08:59:07.000 306 12567.08 -10.70 54847.82 88888.00 2011-11-02 08:59:07.125 306 12567.00 -10.82 54847.65 88888.00 2011-11-02 08:59:07.250 306 12566.90 -11.00 54847.50 88888.00 2011-11-02 08:59:07.375 306 12566.85 -11.07 54847.40 88888.00 2011-11-02 08:59:07.500 306 12566.80 -11.22 54847.22 88888.00 2011-11-02 08:59:07.625 306 12566.75 -11.38 54847.10 88888.00 2011-11-02 08:59:07.750 306 12566.80 -11.50 54846.93 88888.00 2011-11-02 08:59:07.875 306 12566.73 -11.65 54846.75 88888.00 2011-11-02 08:59:08.000 306 12566.67 -11.80 54846.57 88888.00 2011-11-02 08:59:08.125 306 12566.70 -11.95 54846.43 88888.00 2011-11-02 08:59:08.250 306 12566.77 -12.10 54846.20 88888.00 2011-11-02 08:59:08.375 306 12566.88 -12.20 54846.07 88888.00 2011-11-02 08:59:08.500 306 12567.02 -12.35 54845.90 88888.00 2011-11-02 08:59:08.625 306 12567.12 -12.50 54845.72 88888.00 2011-11-02 08:59:08.750 306 12567.20 -12.68 54845.55 88888.00 2011-11-02 08:59:08.875 306 12567.27 -12.82 54845.40 88888.00 2011-11-02 08:59:09.000 306 12567.42 -12.97 54845.22 88888.00 2011-11-02 08:59:09.125 306 12567.50 -13.15 54845.03 88888.00 2011-11-02 08:59:09.250 306 12567.62 -13.32 54844.85 88888.00 2011-11-02 08:59:09.375 306 12567.75 -13.47 54844.72 88888.00 2011-11-02 08:59:09.500 306 12567.77 -13.62 54844.53 88888.00 2011-11-02 08:59:09.625 306 12567.85 -13.82 54844.32 88888.00 2011-11-02 08:59:09.750 306 12568.00 -13.97 54844.18 88888.00 2011-11-02 08:59:09.875 306 12568.05 -14.12 54844.03 88888.00 2011-11-02 08:59:10.000 306 12568.12 -14.32 54843.88 88888.00 2011-11-02 08:59:10.125 306 12568.27 -14.45 54843.75 88888.00 2011-11-02 08:59:10.250 306 12568.33 -14.62 54843.55 88888.00 2011-11-02 08:59:10.375 306 12568.40 -14.75 54843.40 88888.00 2011-11-02 08:59:10.500 306 12568.58 -14.85 54843.25 88888.00 2011-11-02 08:59:10.625 306 12568.62 -15.05 54843.10 88888.00 2011-11-02 08:59:10.750 306 12568.75 -15.15 54842.90 88888.00 2011-11-02 08:59:10.875 306 12568.83 -15.28 54842.75 88888.00 2011-11-02 08:59:11.000 306 12568.95 -15.43 54842.57 88888.00 2011-11-02 08:59:11.125 306 12569.12 -15.57 54842.47 88888.00 2011-11-02 08:59:11.250 306 12569.23 -15.82 54842.28 88888.00 2011-11-02 08:59:11.375 306 12569.40 -15.97 54842.12 88888.00 2011-11-02 08:59:11.500 306 12569.60 -16.15 54841.97 88888.00 2011-11-02 08:59:11.625 306 12569.80 -16.30 54841.82 88888.00 2011-11-02 08:59:11.750 306 12569.92 -16.48 54841.68 88888.00 2011-11-02 08:59:11.875 306 12570.15 -16.62 54841.53 88888.00 2011-11-02 08:59:12.000 306 12570.38 -16.77 54841.38 88888.00 2011-11-02 08:59:12.125 306 12570.50 -16.82 54841.22 88888.00 2011-11-02 08:59:12.250 306 12570.58 -16.95 54841.07 88888.00 2011-11-02 08:59:12.375 306 12570.62 -17.00 54840.95 88888.00 2011-11-02 08:59:12.500 306 12570.67 -17.05 54840.82 88888.00 2011-11-02 08:59:12.625 306 12570.85 -17.12 54840.68 88888.00 2011-11-02 08:59:12.750 306 12571.10 -17.18 54840.53 88888.00 2011-11-02 08:59:12.875 306 12571.27 -17.20 54840.38 88888.00 2011-11-02 08:59:13.000 306 12571.38 -17.25 54840.18 88888.00 2011-11-02 08:59:13.125 306 12571.58 -17.30 54840.05 88888.00 2011-11-02 08:59:13.250 306 12571.83 -17.38 54839.88 88888.00 2011-11-02 08:59:13.375 306 12572.05 -17.38 54839.75 88888.00 2011-11-02 08:59:13.500 306 12572.30 -17.40 54839.60 88888.00 2011-11-02 08:59:13.625 306 12572.50 -17.48 54839.43 88888.00 2011-11-02 08:59:13.750 306 12572.75 -17.52 54839.28 88888.00 2011-11-02 08:59:13.875 306 12572.95 -17.57 54839.18 88888.00 2011-11-02 08:59:14.000 306 12573.20 -17.62 54839.03 88888.00 2011-11-02 08:59:14.125 306 12573.48 -17.68 54838.88 88888.00 2011-11-02 08:59:14.250 306 12573.70 -17.75 54838.72 88888.00 2011-11-02 08:59:14.375 306 12573.98 -17.77 54838.60 88888.00 2011-11-02 08:59:14.500 306 12574.23 -17.82 54838.45 88888.00 2011-11-02 08:59:14.625 306 12574.50 -17.88 54838.32 88888.00 2011-11-02 08:59:14.750 306 12574.70 -17.93 54838.18 88888.00 2011-11-02 08:59:14.875 306 12574.95 -18.00 54838.00 88888.00 2011-11-02 08:59:15.000 306 12575.17 -18.05 54837.88 88888.00 2011-11-02 08:59:15.125 306 12575.38 -18.05 54837.72 88888.00 2011-11-02 08:59:15.250 306 12575.60 -18.07 54837.57 88888.00 2011-11-02 08:59:15.375 306 12575.88 -18.12 54837.47 88888.00 2011-11-02 08:59:15.500 306 12576.12 -18.18 54837.32 88888.00 2011-11-02 08:59:15.625 306 12576.45 -18.20 54837.20 88888.00 2011-11-02 08:59:15.750 306 12576.77 -18.23 54837.07 88888.00 2011-11-02 08:59:15.875 306 12577.08 -18.25 54836.93 88888.00 2011-11-02 08:59:16.000 306 12577.30 -18.32 54836.78 88888.00 2011-11-02 08:59:16.125 306 12577.62 -18.32 54836.65 88888.00 2011-11-02 08:59:16.250 306 12577.98 -18.32 54836.50 88888.00 2011-11-02 08:59:16.375 306 12578.25 -18.30 54836.40 88888.00 2011-11-02 08:59:16.500 306 12578.42 -18.30 54836.25 88888.00 2011-11-02 08:59:16.625 306 12578.75 -18.27 54836.10 88888.00 2011-11-02 08:59:16.750 306 12579.05 -18.30 54835.97 88888.00 2011-11-02 08:59:16.875 306 12579.38 -18.25 54835.85 88888.00 2011-11-02 08:59:17.000 306 12579.70 -18.23 54835.70 88888.00 2011-11-02 08:59:17.125 306 12580.02 -18.15 54835.57 88888.00 2011-11-02 08:59:17.250 306 12580.40 -18.12 54835.40 88888.00 2011-11-02 08:59:17.375 306 12580.77 -18.02 54835.28 88888.00 2011-11-02 08:59:17.500 306 12581.08 -18.00 54835.12 88888.00 2011-11-02 08:59:17.625 306 12581.42 -17.95 54834.95 88888.00 2011-11-02 08:59:17.750 306 12581.83 -17.82 54834.82 88888.00 2011-11-02 08:59:17.875 306 12582.27 -17.73 54834.68 88888.00 2011-11-02 08:59:18.000 306 12582.55 -17.62 54834.50 88888.00 2011-11-02 08:59:18.125 306 12582.88 -17.52 54834.35 88888.00 2011-11-02 08:59:18.250 306 12583.23 -17.38 54834.20 88888.00 2011-11-02 08:59:18.375 306 12583.58 -17.20 54834.10 88888.00 2011-11-02 08:59:18.500 306 12583.98 -17.00 54833.95 88888.00 2011-11-02 08:59:18.625 306 12584.40 -16.82 54833.75 88888.00 2011-11-02 08:59:18.750 306 12584.80 -16.68 54833.57 88888.00 2011-11-02 08:59:18.875 306 12585.17 -16.48 54833.45 88888.00 2011-11-02 08:59:19.000 306 12585.58 -16.20 54833.28 88888.00 2011-11-02 08:59:19.125 306 12585.98 -15.95 54833.10 88888.00 2011-11-02 08:59:19.250 306 12586.38 -15.75 54832.93 88888.00 2011-11-02 08:59:19.375 306 12586.70 -15.53 54832.78 88888.00 2011-11-02 08:59:19.500 306 12587.10 -15.28 54832.60 88888.00 2011-11-02 08:59:19.625 306 12587.52 -15.03 54832.43 88888.00 2011-11-02 08:59:19.750 306 12587.92 -14.75 54832.28 88888.00 2011-11-02 08:59:19.875 306 12588.33 -14.47 54832.07 88888.00 2011-11-02 08:59:20.000 306 12588.77 -14.25 54831.88 88888.00 2011-11-02 08:59:20.125 306 12589.08 -13.97 54831.72 88888.00 2011-11-02 08:59:20.250 306 12589.42 -13.70 54831.55 88888.00 2011-11-02 08:59:20.375 306 12589.77 -13.50 54831.40 88888.00 2011-11-02 08:59:20.500 306 12590.08 -13.30 54831.22 88888.00 2011-11-02 08:59:20.625 306 12590.40 -13.05 54831.10 88888.00 2011-11-02 08:59:20.750 306 12590.65 -12.78 54830.93 88888.00 2011-11-02 08:59:20.875 306 12591.00 -12.57 54830.75 88888.00 2011-11-02 08:59:21.000 306 12591.30 -12.35 54830.60 88888.00 2011-11-02 08:59:21.125 306 12591.60 -12.15 54830.45 88888.00 2011-11-02 08:59:21.250 306 12591.90 -11.95 54830.25 88888.00 2011-11-02 08:59:21.375 306 12592.20 -11.80 54830.10 88888.00 2011-11-02 08:59:21.500 306 12592.48 -11.65 54829.88 88888.00 2011-11-02 08:59:21.625 306 12592.75 -11.47 54829.75 88888.00 2011-11-02 08:59:21.750 306 12592.98 -11.30 54829.57 88888.00 2011-11-02 08:59:21.875 306 12593.20 -11.15 54829.43 88888.00 2011-11-02 08:59:22.000 306 12593.50 -10.95 54829.30 88888.00 2011-11-02 08:59:22.125 306 12593.77 -10.82 54829.18 88888.00 2011-11-02 08:59:22.250 306 12593.95 -10.70 54828.97 88888.00 2011-11-02 08:59:22.375 306 12594.23 -10.57 54828.85 88888.00 2011-11-02 08:59:22.500 306 12594.48 -10.47 54828.68 88888.00 2011-11-02 08:59:22.625 306 12594.75 -10.32 54828.53 88888.00 2011-11-02 08:59:22.750 306 12594.95 -10.12 54828.40 88888.00 2011-11-02 08:59:22.875 306 12595.17 -10.00 54828.25 88888.00 2011-11-02 08:59:23.000 306 12595.40 -9.90 54828.07 88888.00 2011-11-02 08:59:23.125 306 12595.62 -9.75 54827.95 88888.00 2011-11-02 08:59:23.250 306 12595.85 -9.60 54827.80 88888.00 2011-11-02 08:59:23.375 306 12596.10 -9.47 54827.68 88888.00 2011-11-02 08:59:23.500 306 12596.27 -9.38 54827.53 88888.00 2011-11-02 08:59:23.625 306 12596.42 -9.28 54827.32 88888.00 2011-11-02 08:59:23.750 306 12596.70 -9.18 54827.22 88888.00 2011-11-02 08:59:23.875 306 12596.95 -9.03 54827.10 88888.00 2011-11-02 08:59:24.000 306 12597.23 -8.93 54826.97 88888.00 2011-11-02 08:59:24.125 306 12597.45 -8.85 54826.82 88888.00 2011-11-02 08:59:24.250 306 12597.67 -8.78 54826.68 88888.00 2011-11-02 08:59:24.375 306 12597.83 -8.65 54826.55 88888.00 2011-11-02 08:59:24.500 306 12598.02 -8.57 54826.40 88888.00 2011-11-02 08:59:24.625 306 12598.23 -8.50 54826.28 88888.00 2011-11-02 08:59:24.750 306 12598.42 -8.38 54826.15 88888.00 2011-11-02 08:59:24.875 306 12598.62 -8.28 54826.00 88888.00 2011-11-02 08:59:25.000 306 12598.83 -8.20 54825.88 88888.00 2011-11-02 08:59:25.125 306 12599.02 -8.10 54825.78 88888.00 2011-11-02 08:59:25.250 306 12599.23 -8.00 54825.62 88888.00 2011-11-02 08:59:25.375 306 12599.42 -7.92 54825.50 88888.00 2011-11-02 08:59:25.500 306 12599.65 -7.83 54825.35 88888.00 2011-11-02 08:59:25.625 306 12599.83 -7.72 54825.20 88888.00 2011-11-02 08:59:25.750 306 12600.00 -7.60 54825.05 88888.00 2011-11-02 08:59:25.875 306 12600.23 -7.50 54824.93 88888.00 2011-11-02 08:59:26.000 306 12600.45 -7.40 54824.80 88888.00 2011-11-02 08:59:26.125 306 12600.67 -7.33 54824.68 88888.00 2011-11-02 08:59:26.250 306 12600.83 -7.25 54824.50 88888.00 2011-11-02 08:59:26.375 306 12601.05 -7.17 54824.35 88888.00 2011-11-02 08:59:26.500 306 12601.35 -7.05 54824.25 88888.00 2011-11-02 08:59:26.625 306 12601.65 -6.95 54824.12 88888.00 2011-11-02 08:59:26.750 306 12601.85 -6.88 54823.97 88888.00 2011-11-02 08:59:26.875 306 12602.08 -6.78 54823.85 88888.00 2011-11-02 08:59:27.000 306 12602.30 -6.65 54823.70 88888.00 2011-11-02 08:59:27.125 306 12602.52 -6.55 54823.55 88888.00 2011-11-02 08:59:27.250 306 12602.75 -6.47 54823.38 88888.00 2011-11-02 08:59:27.375 306 12602.95 -6.42 54823.25 88888.00 2011-11-02 08:59:27.500 306 12603.15 -6.40 54823.12 88888.00 2011-11-02 08:59:27.625 306 12603.35 -6.35 54823.00 88888.00 2011-11-02 08:59:27.750 306 12603.60 -6.33 54822.85 88888.00 2011-11-02 08:59:27.875 306 12603.83 -6.28 54822.72 88888.00 2011-11-02 08:59:28.000 306 12604.05 -6.22 54822.57 88888.00 2011-11-02 08:59:28.125 306 12604.25 -6.20 54822.47 88888.00 2011-11-02 08:59:28.250 306 12604.45 -6.12 54822.38 88888.00 2011-11-02 08:59:28.375 306 12604.62 -6.12 54822.25 88888.00 2011-11-02 08:59:28.500 306 12604.77 -6.15 54822.07 88888.00 2011-11-02 08:59:28.625 306 12604.95 -6.10 54821.95 88888.00 2011-11-02 08:59:28.750 306 12605.20 -6.05 54821.85 88888.00 2011-11-02 08:59:28.875 306 12605.33 -6.03 54821.70 88888.00 2011-11-02 08:59:29.000 306 12605.40 -6.03 54821.57 88888.00 2011-11-02 08:59:29.125 306 12605.55 -5.95 54821.47 88888.00 2011-11-02 08:59:29.250 306 12605.75 -5.88 54821.35 88888.00 2011-11-02 08:59:29.375 306 12605.95 -5.85 54821.22 88888.00 2011-11-02 08:59:29.500 306 12606.12 -5.80 54821.07 88888.00 2011-11-02 08:59:29.625 306 12606.38 -5.70 54820.97 88888.00 2011-11-02 08:59:29.750 306 12606.58 -5.65 54820.88 88888.00 2011-11-02 08:59:29.875 306 12606.75 -5.65 54820.75 88888.00 2011-11-02 08:59:30.000 306 12606.88 -5.62 54820.62 88888.00 2011-11-02 08:59:30.125 306 12607.10 -5.58 54820.50 88888.00 2011-11-02 08:59:30.250 306 12607.30 -5.58 54820.32 88888.00 2011-11-02 08:59:30.375 306 12607.50 -5.58 54820.20 88888.00 2011-11-02 08:59:30.500 306 12607.75 -5.53 54820.10 88888.00 2011-11-02 08:59:30.625 306 12607.98 -5.53 54819.97 88888.00 2011-11-02 08:59:30.750 306 12608.17 -5.53 54819.85 88888.00 2011-11-02 08:59:30.875 306 12608.30 -5.55 54819.70 88888.00 2011-11-02 08:59:31.000 306 12608.58 -5.53 54819.57 88888.00 2011-11-02 08:59:31.125 306 12608.85 -5.47 54819.47 88888.00 2011-11-02 08:59:31.250 306 12609.10 -5.53 54819.32 88888.00 2011-11-02 08:59:31.375 306 12609.33 -5.53 54819.20 88888.00 2011-11-02 08:59:31.500 306 12609.60 -5.50 54819.10 88888.00 2011-11-02 08:59:31.625 306 12609.85 -5.50 54818.95 88888.00 2011-11-02 08:59:31.750 306 12610.08 -5.47 54818.82 88888.00 2011-11-02 08:59:31.875 306 12610.30 -5.45 54818.72 88888.00 2011-11-02 08:59:32.000 306 12610.48 -5.47 54818.57 88888.00 2011-11-02 08:59:32.125 306 12610.67 -5.50 54818.43 88888.00 2011-11-02 08:59:32.250 306 12610.90 -5.53 54818.28 88888.00 2011-11-02 08:59:32.375 306 12611.15 -5.47 54818.18 88888.00 2011-11-02 08:59:32.500 306 12611.35 -5.50 54818.05 88888.00 2011-11-02 08:59:32.625 306 12611.60 -5.45 54817.95 88888.00 2011-11-02 08:59:32.750 306 12611.83 -5.42 54817.82 88888.00 2011-11-02 08:59:32.875 306 12612.08 -5.45 54817.70 88888.00 2011-11-02 08:59:33.000 306 12612.25 -5.47 54817.57 88888.00 2011-11-02 08:59:33.125 306 12612.38 -5.47 54817.45 88888.00 2011-11-02 08:59:33.250 306 12612.55 -5.55 54817.30 88888.00 2011-11-02 08:59:33.375 306 12612.77 -5.53 54817.20 88888.00 2011-11-02 08:59:33.500 306 12613.00 -5.53 54817.07 88888.00 2011-11-02 08:59:33.625 306 12613.23 -5.55 54816.90 88888.00 2011-11-02 08:59:33.750 306 12613.42 -5.58 54816.80 88888.00 2011-11-02 08:59:33.875 306 12613.60 -5.65 54816.70 88888.00 2011-11-02 08:59:34.000 306 12613.73 -5.70 54816.57 88888.00 2011-11-02 08:59:34.125 306 12613.85 -5.75 54816.45 88888.00 2011-11-02 08:59:34.250 306 12614.08 -5.75 54816.35 88888.00 2011-11-02 08:59:34.375 306 12614.30 -5.75 54816.28 88888.00 2011-11-02 08:59:34.500 306 12614.50 -5.83 54816.15 88888.00 2011-11-02 08:59:34.625 306 12614.67 -5.90 54816.05 88888.00 2011-11-02 08:59:34.750 306 12614.77 -5.97 54815.93 88888.00 2011-11-02 08:59:34.875 306 12614.90 -6.03 54815.85 88888.00 2011-11-02 08:59:35.000 306 12615.02 -6.08 54815.72 88888.00 2011-11-02 08:59:35.125 306 12615.12 -6.15 54815.57 88888.00 2011-11-02 08:59:35.250 306 12615.23 -6.28 54815.47 88888.00 2011-11-02 08:59:35.375 306 12615.38 -6.30 54815.40 88888.00 2011-11-02 08:59:35.500 306 12615.50 -6.33 54815.30 88888.00 2011-11-02 08:59:35.625 306 12615.62 -6.40 54815.20 88888.00 2011-11-02 08:59:35.750 306 12615.80 -6.47 54815.10 88888.00 2011-11-02 08:59:35.875 306 12615.98 -6.55 54815.00 88888.00 2011-11-02 08:59:36.000 306 12616.05 -6.65 54814.85 88888.00 2011-11-02 08:59:36.125 306 12616.17 -6.72 54814.72 88888.00 2011-11-02 08:59:36.250 306 12616.35 -6.85 54814.60 88888.00 2011-11-02 08:59:36.375 306 12616.58 -6.92 54814.53 88888.00 2011-11-02 08:59:36.500 306 12616.75 -7.03 54814.38 88888.00 2011-11-02 08:59:36.625 306 12616.85 -7.15 54814.28 88888.00 2011-11-02 08:59:36.750 306 12617.08 -7.22 54814.15 88888.00 2011-11-02 08:59:36.875 306 12617.27 -7.33 54814.03 88888.00 2011-11-02 08:59:37.000 306 12617.42 -7.45 54813.88 88888.00 2011-11-02 08:59:37.125 306 12617.60 -7.62 54813.78 88888.00 2011-11-02 08:59:37.250 306 12617.70 -7.85 54813.62 88888.00 2011-11-02 08:59:37.375 306 12617.83 -7.90 54813.57 88888.00 2011-11-02 08:59:37.500 306 12618.00 -8.00 54813.50 88888.00 2011-11-02 08:59:37.625 306 12618.12 -8.15 54813.35 88888.00 2011-11-02 08:59:37.750 306 12618.23 -8.32 54813.20 88888.00 2011-11-02 08:59:37.875 306 12618.35 -8.47 54813.10 88888.00 2011-11-02 08:59:38.000 306 12618.52 -8.62 54812.97 88888.00 2011-11-02 08:59:38.125 306 12618.73 -8.75 54812.85 88888.00 2011-11-02 08:59:38.250 306 12618.92 -8.93 54812.72 88888.00 2011-11-02 08:59:38.375 306 12619.12 -9.00 54812.62 88888.00 2011-11-02 08:59:38.500 306 12619.27 -9.12 54812.53 88888.00 2011-11-02 08:59:38.625 306 12619.42 -9.28 54812.40 88888.00 2011-11-02 08:59:38.750 306 12619.55 -9.40 54812.28 88888.00 2011-11-02 08:59:38.875 306 12619.70 -9.60 54812.12 88888.00 2011-11-02 08:59:39.000 306 12619.88 -9.75 54812.00 88888.00 2011-11-02 08:59:39.125 306 12620.08 -9.93 54811.90 88888.00 2011-11-02 08:59:39.250 306 12620.35 -10.12 54811.72 88888.00 2011-11-02 08:59:39.375 306 12620.60 -10.28 54811.62 88888.00 2011-11-02 08:59:39.500 306 12620.85 -10.43 54811.53 88888.00 2011-11-02 08:59:39.625 306 12621.02 -10.60 54811.40 88888.00 2011-11-02 08:59:39.750 306 12621.25 -10.78 54811.25 88888.00 2011-11-02 08:59:39.875 306 12621.48 -10.95 54811.15 88888.00 2011-11-02 08:59:40.000 306 12621.67 -11.12 54811.00 88888.00 2011-11-02 08:59:40.125 306 12621.83 -11.32 54810.85 88888.00 2011-11-02 08:59:40.250 306 12622.08 -11.55 54810.68 88888.00 2011-11-02 08:59:40.375 306 12622.25 -11.72 54810.55 88888.00 2011-11-02 08:59:40.500 306 12622.42 -11.95 54810.45 88888.00 2011-11-02 08:59:40.625 306 12622.73 -12.10 54810.35 88888.00 2011-11-02 08:59:40.750 306 12623.00 -12.22 54810.22 88888.00 2011-11-02 08:59:40.875 306 12623.17 -12.43 54810.07 88888.00 2011-11-02 08:59:41.000 306 12623.35 -12.65 54809.90 88888.00 2011-11-02 08:59:41.125 306 12623.60 -12.90 54809.75 88888.00 2011-11-02 08:59:41.250 306 12623.92 -13.20 54809.60 88888.00 2011-11-02 08:59:41.375 306 12624.15 -13.32 54809.50 88888.00 2011-11-02 08:59:41.500 306 12624.38 -13.53 54809.32 88888.00 2011-11-02 08:59:41.625 306 12624.67 -13.70 54809.18 88888.00 2011-11-02 08:59:41.750 306 12624.92 -13.90 54809.00 88888.00 2011-11-02 08:59:41.875 306 12625.27 -14.07 54808.90 88888.00 2011-11-02 08:59:42.000 306 12625.58 -14.32 54808.72 88888.00 2011-11-02 08:59:42.125 306 12625.88 -14.50 54808.57 88888.00 2011-11-02 08:59:42.250 306 12626.27 -14.75 54808.38 88888.00 2011-11-02 08:59:42.375 306 12626.62 -14.85 54808.25 88888.00 2011-11-02 08:59:42.500 306 12626.92 -15.05 54808.10 88888.00 2011-11-02 08:59:42.625 306 12627.27 -15.18 54807.95 88888.00 2011-11-02 08:59:42.750 306 12627.67 -15.32 54807.82 88888.00 2011-11-02 08:59:42.875 306 12628.00 -15.53 54807.62 88888.00 2011-11-02 08:59:43.000 306 12628.35 -15.70 54807.38 88888.00 2011-11-02 08:59:43.125 306 12628.73 -15.88 54807.25 88888.00 2011-11-02 08:59:43.250 306 12629.12 -16.07 54807.07 88888.00 2011-11-02 08:59:43.375 306 12629.48 -16.25 54806.93 88888.00 2011-11-02 08:59:43.500 306 12629.83 -16.43 54806.75 88888.00 2011-11-02 08:59:43.625 306 12630.25 -16.60 54806.60 88888.00 2011-11-02 08:59:43.750 306 12630.60 -16.73 54806.45 88888.00 2011-11-02 08:59:43.875 306 12631.00 -16.85 54806.30 88888.00 2011-11-02 08:59:44.000 306 12631.35 -17.07 54806.10 88888.00 2011-11-02 08:59:44.125 306 12631.62 -17.25 54805.90 88888.00 2011-11-02 08:59:44.250 306 12631.98 -17.50 54805.72 88888.00 2011-11-02 08:59:44.375 306 12632.40 -17.65 54805.57 88888.00 2011-11-02 08:59:44.500 306 12632.80 -17.77 54805.40 88888.00 2011-11-02 08:59:44.625 306 12633.17 -17.93 54805.25 88888.00 2011-11-02 08:59:44.750 306 12633.60 -18.12 54805.07 88888.00 2011-11-02 08:59:44.875 306 12633.92 -18.30 54804.88 88888.00 2011-11-02 08:59:45.000 306 12634.25 -18.50 54804.72 88888.00 2011-11-02 08:59:45.125 306 12634.58 -18.68 54804.57 88888.00 2011-11-02 08:59:45.250 306 12634.95 -18.90 54804.38 88888.00 2011-11-02 08:59:45.375 306 12635.25 -19.02 54804.22 88888.00 2011-11-02 08:59:45.500 306 12635.65 -19.18 54804.05 88888.00 2011-11-02 08:59:45.625 306 12635.98 -19.40 54803.88 88888.00 2011-11-02 08:59:45.750 306 12636.30 -19.57 54803.70 88888.00 2011-11-02 08:59:45.875 306 12636.67 -19.75 54803.53 88888.00 2011-11-02 08:59:46.000 306 12637.02 -19.90 54803.35 88888.00 2011-11-02 08:59:46.125 306 12637.38 -20.07 54803.22 88888.00 2011-11-02 08:59:46.250 306 12637.75 -20.25 54803.03 88888.00 2011-11-02 08:59:46.375 306 12638.12 -20.35 54802.88 88888.00 2011-11-02 08:59:46.500 306 12638.48 -20.50 54802.70 88888.00 2011-11-02 08:59:46.625 306 12638.77 -20.68 54802.50 88888.00 2011-11-02 08:59:46.750 306 12639.10 -20.80 54802.40 88888.00 2011-11-02 08:59:46.875 306 12639.40 -20.98 54802.20 88888.00 2011-11-02 08:59:47.000 306 12639.75 -21.07 54802.00 88888.00 2011-11-02 08:59:47.125 306 12640.05 -21.20 54801.85 88888.00 2011-11-02 08:59:47.250 306 12640.35 -21.43 54801.62 88888.00 2011-11-02 08:59:47.375 306 12640.60 -21.57 54801.50 88888.00 2011-11-02 08:59:47.500 306 12640.88 -21.73 54801.32 88888.00 2011-11-02 08:59:47.625 306 12641.17 -21.85 54801.18 88888.00 2011-11-02 08:59:47.750 306 12641.40 -22.00 54801.03 88888.00 2011-11-02 08:59:47.875 306 12641.62 -22.18 54800.88 88888.00 2011-11-02 08:59:48.000 306 12641.90 -22.35 54800.68 88888.00 2011-11-02 08:59:48.125 306 12642.10 -22.48 54800.53 88888.00 2011-11-02 08:59:48.250 306 12642.33 -22.65 54800.32 88888.00 2011-11-02 08:59:48.375 306 12642.55 -22.80 54800.20 88888.00 2011-11-02 08:59:48.500 306 12642.85 -22.98 54800.05 88888.00 2011-11-02 08:59:48.625 306 12643.05 -23.07 54799.95 88888.00 2011-11-02 08:59:48.750 306 12643.23 -23.23 54799.80 88888.00 2011-11-02 08:59:48.875 306 12643.40 -23.35 54799.62 88888.00 2011-11-02 08:59:49.000 306 12643.60 -23.52 54799.43 88888.00 2011-11-02 08:59:49.125 306 12643.77 -23.62 54799.28 88888.00 2011-11-02 08:59:49.250 306 12643.98 -23.77 54799.15 88888.00 2011-11-02 08:59:49.375 306 12644.15 -23.88 54799.03 88888.00 2011-11-02 08:59:49.500 306 12644.27 -23.95 54798.85 88888.00 2011-11-02 08:59:49.625 306 12644.45 -24.07 54798.68 88888.00 2011-11-02 08:59:49.750 306 12644.60 -24.15 54798.55 88888.00 2011-11-02 08:59:49.875 306 12644.70 -24.25 54798.43 88888.00 2011-11-02 08:59:50.000 306 12644.88 -24.35 54798.25 88888.00 2011-11-02 08:59:50.125 306 12645.05 -24.43 54798.10 88888.00 2011-11-02 08:59:50.250 306 12645.17 -24.52 54797.93 88888.00 2011-11-02 08:59:50.375 306 12645.33 -24.60 54797.80 88888.00 2011-11-02 08:59:50.500 306 12645.45 -24.65 54797.65 88888.00 2011-11-02 08:59:50.625 306 12645.58 -24.70 54797.53 88888.00 2011-11-02 08:59:50.750 306 12645.70 -24.75 54797.35 88888.00 2011-11-02 08:59:50.875 306 12645.85 -24.80 54797.20 88888.00 2011-11-02 08:59:51.000 306 12646.02 -24.85 54797.05 88888.00 2011-11-02 08:59:51.125 306 12646.12 -24.90 54796.93 88888.00 2011-11-02 08:59:51.250 306 12646.17 -25.02 54796.75 88888.00 2011-11-02 08:59:51.375 306 12646.27 -25.07 54796.62 88888.00 2011-11-02 08:59:51.500 306 12646.38 -25.10 54796.45 88888.00 2011-11-02 08:59:51.625 306 12646.52 -25.10 54796.35 88888.00 2011-11-02 08:59:51.750 306 12646.65 -25.12 54796.20 88888.00 2011-11-02 08:59:51.875 306 12646.73 -25.20 54796.05 88888.00 2011-11-02 08:59:52.000 306 12646.88 -25.23 54795.90 88888.00 2011-11-02 08:59:52.125 306 12647.00 -25.20 54795.75 88888.00 2011-11-02 08:59:52.250 306 12647.08 -25.20 54795.60 88888.00 2011-11-02 08:59:52.375 306 12647.12 -25.18 54795.47 88888.00 2011-11-02 08:59:52.500 306 12647.23 -25.20 54795.35 88888.00 2011-11-02 08:59:52.625 306 12647.30 -25.23 54795.18 88888.00 2011-11-02 08:59:52.750 306 12647.40 -25.20 54795.03 88888.00 2011-11-02 08:59:52.875 306 12647.52 -25.15 54794.88 88888.00 2011-11-02 08:59:53.000 306 12647.58 -25.12 54794.72 88888.00 2011-11-02 08:59:53.125 306 12647.65 -25.07 54794.57 88888.00 2011-11-02 08:59:53.250 306 12647.75 -25.02 54794.43 88888.00 2011-11-02 08:59:53.375 306 12647.85 -24.98 54794.30 88888.00 2011-11-02 08:59:53.500 306 12647.90 -24.93 54794.15 88888.00 2011-11-02 08:59:53.625 306 12648.00 -24.85 54794.00 88888.00 2011-11-02 08:59:53.750 306 12648.12 -24.70 54793.85 88888.00 2011-11-02 08:59:53.875 306 12648.20 -24.65 54793.70 88888.00 2011-11-02 08:59:54.000 306 12648.25 -24.57 54793.55 88888.00 2011-11-02 08:59:54.125 306 12648.35 -24.50 54793.40 88888.00 2011-11-02 08:59:54.250 306 12648.45 -24.43 54793.25 88888.00 2011-11-02 08:59:54.375 306 12648.60 -24.32 54793.10 88888.00 2011-11-02 08:59:54.500 306 12648.70 -24.25 54792.93 88888.00 2011-11-02 08:59:54.625 306 12648.73 -24.18 54792.78 88888.00 2011-11-02 08:59:54.750 306 12648.77 -24.07 54792.65 88888.00 2011-11-02 08:59:54.875 306 12648.80 -23.98 54792.53 88888.00 2011-11-02 08:59:55.000 306 12648.85 -23.93 54792.38 88888.00 2011-11-02 08:59:55.125 306 12648.92 -23.85 54792.22 88888.00 2011-11-02 08:59:55.250 306 12649.05 -23.77 54792.05 88888.00 2011-11-02 08:59:55.375 306 12649.12 -23.70 54791.90 88888.00 2011-11-02 08:59:55.500 306 12649.20 -23.62 54791.75 88888.00 2011-11-02 08:59:55.625 306 12649.35 -23.55 54791.62 88888.00 2011-11-02 08:59:55.750 306 12649.45 -23.45 54791.47 88888.00 2011-11-02 08:59:55.875 306 12649.55 -23.38 54791.32 88888.00 2011-11-02 08:59:56.000 306 12649.52 -23.35 54791.18 88888.00 2011-11-02 08:59:56.125 306 12649.55 -23.32 54791.05 88888.00 2011-11-02 08:59:56.250 306 12649.58 -23.27 54790.88 88888.00 2011-11-02 08:59:56.375 306 12649.62 -23.20 54790.75 88888.00 2011-11-02 08:59:56.500 306 12649.62 -23.18 54790.60 88888.00 2011-11-02 08:59:56.625 306 12649.55 -23.15 54790.47 88888.00 2011-11-02 08:59:56.750 306 12649.52 -23.10 54790.32 88888.00 2011-11-02 08:59:56.875 306 12649.60 -23.05 54790.22 88888.00 2011-11-02 08:59:57.000 306 12649.58 -23.02 54790.05 88888.00 2011-11-02 08:59:57.125 306 12649.55 -23.02 54789.93 88888.00 2011-11-02 08:59:57.250 306 12649.52 -23.05 54789.78 88888.00 2011-11-02 08:59:57.375 306 12649.55 -22.98 54789.65 88888.00 2011-11-02 08:59:57.500 306 12649.52 -22.98 54789.53 88888.00 2011-11-02 08:59:57.625 306 12649.42 -23.00 54789.40 88888.00 2011-11-02 08:59:57.750 306 12649.40 -22.98 54789.30 88888.00 2011-11-02 08:59:57.875 306 12649.48 -22.98 54789.15 88888.00 2011-11-02 08:59:58.000 306 12649.42 -22.98 54789.00 88888.00 2011-11-02 08:59:58.125 306 12649.38 -22.93 54788.90 88888.00 2011-11-02 08:59:58.250 306 12649.45 -22.95 54788.78 88888.00 2011-11-02 08:59:58.375 306 12649.48 -22.93 54788.62 88888.00 2011-11-02 08:59:58.500 306 12649.38 -22.95 54788.50 88888.00 2011-11-02 08:59:58.625 306 12649.27 -23.00 54788.32 88888.00 2011-11-02 08:59:58.750 306 12649.27 -23.02 54788.18 88888.00 2011-11-02 08:59:58.875 306 12649.25 -22.98 54788.07 88888.00 2011-11-02 08:59:59.000 306 12649.25 -22.95 54788.03 88888.00 2011-11-02 08:59:59.125 306 12649.17 -22.98 54787.88 88888.00 2011-11-02 08:59:59.250 306 12646.45 -25.77 54787.72 88888.00 2011-11-02 08:59:59.375 306 12646.38 -25.75 54787.62 88888.00 2011-11-02 08:59:59.500 306 12646.20 -25.80 54787.53 88888.00 2011-11-02 08:59:59.625 306 12646.12 -25.82 54787.43 88888.00 2011-11-02 08:59:59.750 306 12646.05 -25.88 54787.30 88888.00 2011-11-02 08:59:59.875 306 12645.98 -25.90 54787.18 88888.00 2011-11-02 09:00:00.000 306 12645.88 -25.90 54787.10 88888.00 2011-11-02 09:00:00.125 306 12645.85 -25.90 54787.00 88888.00 2011-11-02 09:00:00.250 306 12648.48 -23.20 54786.88 88888.00 2011-11-02 09:00:00.375 306 12648.40 -23.20 54786.75 88888.00 2011-11-02 09:00:00.500 306 12648.30 -23.23 54786.62 88888.00 2011-11-02 09:00:00.625 306 12648.25 -23.18 54786.53 88888.00 2011-11-02 09:00:00.750 306 12648.25 -23.07 54786.45 88888.00 2011-11-02 09:00:00.875 306 12648.20 -23.05 54786.30 88888.00 2011-11-02 09:00:01.000 306 12648.12 -23.05 54786.15 88888.00 2011-11-02 09:00:01.125 306 12648.05 -23.00 54786.05 88888.00 2011-11-02 09:00:01.250 306 12648.00 -22.95 54785.95 88888.00 2011-11-02 09:00:01.375 306 12648.05 -22.88 54785.82 88888.00 2011-11-02 09:00:01.500 306 12648.02 -22.82 54785.70 88888.00 2011-11-02 09:00:01.625 306 12648.10 -22.77 54785.60 88888.00 2011-11-02 09:00:01.750 306 12648.12 -22.70 54785.53 88888.00 2011-11-02 09:00:01.875 306 12648.08 -22.68 54785.40 88888.00 2011-11-02 09:00:02.000 306 12648.02 -22.62 54785.22 88888.00 2011-11-02 09:00:02.125 306 12648.00 -22.57 54785.12 88888.00 2011-11-02 09:00:02.250 306 12648.02 -22.48 54785.00 88888.00 2011-11-02 09:00:02.375 306 12648.02 -22.43 54784.90 88888.00 2011-11-02 09:00:02.500 306 12648.05 -22.40 54784.78 88888.00 2011-11-02 09:00:02.625 306 12648.02 -22.32 54784.65 88888.00 2011-11-02 09:00:02.750 306 12648.05 -22.23 54784.57 88888.00 2011-11-02 09:00:02.875 306 12648.05 -22.12 54784.45 88888.00 2011-11-02 09:00:03.000 306 12648.05 -22.05 54784.30 88888.00 2011-11-02 09:00:03.125 306 12648.15 -21.95 54784.20 88888.00 2011-11-02 09:00:03.250 306 12648.15 -21.90 54784.10 88888.00 2011-11-02 09:00:03.375 306 12648.23 -21.80 54784.03 88888.00 2011-11-02 09:00:03.500 306 12648.15 -21.70 54783.95 88888.00 2011-11-02 09:00:03.625 306 12648.17 -21.68 54783.78 88888.00 2011-11-02 09:00:03.750 306 12648.25 -21.70 54783.65 88888.00 2011-11-02 09:00:03.875 306 12648.30 -21.62 54783.53 88888.00 2011-11-02 09:00:04.000 306 12648.30 -21.57 54783.43 88888.00 2011-11-02 09:00:04.125 306 12648.30 -21.57 54783.30 88888.00 2011-11-02 09:00:04.250 306 12648.30 -21.57 54783.20 88888.00 2011-11-02 09:00:04.375 306 12648.25 -21.55 54783.10 88888.00 2011-11-02 09:00:04.500 306 12648.12 -21.52 54782.97 88888.00 2011-11-02 09:00:04.625 306 12648.05 -21.52 54782.88 88888.00 2011-11-02 09:00:04.750 306 12648.05 -21.48 54782.80 88888.00 2011-11-02 09:00:04.875 306 12648.05 -21.45 54782.70 88888.00 2011-11-02 09:00:05.000 306 12648.00 -21.43 54782.60 88888.00 2011-11-02 09:00:05.125 306 12648.00 -21.40 54782.50 88888.00 2011-11-02 09:00:05.250 306 12647.98 -21.43 54782.43 88888.00 2011-11-02 09:00:05.375 306 12648.02 -21.40 54782.35 88888.00 2011-11-02 09:00:05.500 306 12648.08 -21.38 54782.25 88888.00 2011-11-02 09:00:05.625 306 12648.10 -21.38 54782.15 88888.00 2011-11-02 09:00:05.750 306 12648.08 -21.38 54782.03 88888.00 2011-11-02 09:00:05.875 306 12648.10 -21.35 54781.93 88888.00 2011-11-02 09:00:06.000 306 12648.08 -21.38 54781.82 88888.00 2011-11-02 09:00:06.125 306 12648.05 -21.43 54781.72 88888.00 2011-11-02 09:00:06.250 306 12648.10 -21.48 54781.62 88888.00 2011-11-02 09:00:06.375 306 12648.12 -21.50 54781.55 88888.00 2011-11-02 09:00:06.500 306 12648.23 -21.52 54781.45 88888.00 2011-11-02 09:00:06.625 306 12648.30 -21.52 54781.35 88888.00 2011-11-02 09:00:06.750 306 12648.33 -21.57 54781.22 88888.00 2011-11-02 09:00:06.875 306 12648.33 -21.57 54781.12 88888.00 2011-11-02 09:00:07.000 306 12648.40 -21.62 54781.03 88888.00 2011-11-02 09:00:07.125 306 12648.45 -21.65 54780.95 88888.00 2011-11-02 09:00:07.250 306 12648.42 -21.68 54780.82 88888.00 2011-11-02 09:00:07.375 306 12648.45 -21.70 54780.78 88888.00 2011-11-02 09:00:07.500 306 12648.45 -21.70 54780.68 88888.00 2011-11-02 09:00:07.625 306 12648.42 -21.77 54780.57 88888.00 2011-11-02 09:00:07.750 306 12648.45 -21.80 54780.47 88888.00 2011-11-02 09:00:07.875 306 12648.55 -21.88 54780.40 88888.00 2011-11-02 09:00:08.000 306 12648.60 -21.90 54780.30 88888.00 2011-11-02 09:00:08.125 306 12648.60 -21.95 54780.20 88888.00 2011-11-02 09:00:08.250 306 12648.60 -22.07 54780.05 88888.00 2011-11-02 09:00:08.375 306 12648.67 -22.12 54779.97 88888.00 2011-11-02 09:00:08.500 306 12648.73 -22.20 54779.93 88888.00 2011-11-02 09:00:08.625 306 12648.73 -22.23 54779.80 88888.00 2011-11-02 09:00:08.750 306 12648.75 -22.32 54779.70 88888.00 2011-11-02 09:00:08.875 306 12648.77 -22.40 54779.60 88888.00 2011-11-02 09:00:09.000 306 12648.80 -22.45 54779.50 88888.00 2011-11-02 09:00:09.125 306 12648.85 -22.50 54779.43 88888.00 2011-11-02 09:00:09.250 306 12648.85 -22.57 54779.30 88888.00 2011-11-02 09:00:09.375 306 12648.83 -22.62 54779.20 88888.00 2011-11-02 09:00:09.500 306 12648.85 -22.65 54779.12 88888.00 2011-11-02 09:00:09.625 306 12648.92 -22.70 54779.05 88888.00 2011-11-02 09:00:09.750 306 12648.92 -22.75 54778.93 88888.00 2011-11-02 09:00:09.875 306 12648.90 -22.80 54778.82 88888.00 2011-11-02 09:00:10.000 306 12648.90 -22.88 54778.72 88888.00 2011-11-02 09:00:10.125 306 12648.95 -22.93 54778.60 88888.00 2011-11-02 09:00:10.250 306 12649.02 -22.98 54778.45 88888.00 2011-11-02 09:00:10.375 306 12649.10 -23.02 54778.35 88888.00 2011-11-02 09:00:10.500 306 12649.17 -23.05 54778.25 88888.00 2011-11-02 09:00:10.625 306 12649.25 -23.07 54778.20 88888.00 2011-11-02 09:00:10.750 306 12649.33 -23.10 54778.07 88888.00 2011-11-02 09:00:10.875 306 12649.40 -23.12 54777.95 88888.00 2011-11-02 09:00:11.000 306 12649.45 -23.18 54777.80 88888.00 2011-11-02 09:00:11.125 306 12649.40 -23.23 54777.70 88888.00 2011-11-02 09:00:11.250 306 12649.48 -23.27 54777.60 88888.00 2011-11-02 09:00:11.375 306 12649.52 -23.27 54777.53 88888.00 2011-11-02 09:00:11.500 306 12649.52 -23.32 54777.38 88888.00 2011-11-02 09:00:11.625 306 12649.58 -23.40 54777.28 88888.00 2011-11-02 09:00:11.750 306 12649.58 -23.45 54777.12 88888.00 2011-11-02 09:00:11.875 306 12649.62 -23.52 54777.00 88888.00 2011-11-02 09:00:12.000 306 12649.62 -23.52 54776.90 88888.00 2011-11-02 09:00:12.125 306 12649.58 -23.62 54776.80 88888.00 2011-11-02 09:00:12.250 306 12649.55 -23.73 54776.65 88888.00 2011-11-02 09:00:12.375 306 12649.55 -23.77 54776.53 88888.00 2011-11-02 09:00:12.500 306 12649.52 -23.85 54776.43 88888.00 2011-11-02 09:00:12.625 306 12649.52 -23.95 54776.28 88888.00 2011-11-02 09:00:12.750 306 12649.58 -24.00 54776.12 88888.00 2011-11-02 09:00:12.875 306 12649.58 -24.07 54776.03 88888.00 2011-11-02 09:00:13.000 306 12649.58 -24.18 54775.90 88888.00 2011-11-02 09:00:13.125 306 12649.58 -24.27 54775.78 88888.00 2011-11-02 09:00:13.250 306 12649.50 -24.40 54775.62 88888.00 2011-11-02 09:00:13.375 306 12649.42 -24.48 54775.53 88888.00 2011-11-02 09:00:13.500 306 12649.30 -24.57 54775.35 88888.00 2011-11-02 09:00:13.625 306 12649.27 -24.68 54775.22 88888.00 2011-11-02 09:00:13.750 306 12649.25 -24.73 54775.15 88888.00 2011-11-02 09:00:13.875 306 12649.12 -24.85 54775.00 88888.00 2011-11-02 09:00:14.000 306 12649.02 -24.93 54774.88 88888.00 2011-11-02 09:00:14.125 306 12648.95 -25.05 54774.72 88888.00 2011-11-02 09:00:14.250 306 12648.83 -25.12 54774.60 88888.00 2011-11-02 09:00:14.375 306 12648.77 -25.18 54774.47 88888.00 2011-11-02 09:00:14.500 306 12648.67 -25.30 54774.35 88888.00 2011-11-02 09:00:14.625 306 12648.62 -25.40 54774.20 88888.00 2011-11-02 09:00:14.750 306 12648.58 -25.48 54774.00 88888.00 2011-11-02 09:00:14.875 306 12648.52 -25.55 54773.88 88888.00 2011-11-02 09:00:15.000 306 12648.42 -25.68 54773.70 88888.00 2011-11-02 09:00:15.125 306 12648.35 -25.82 54773.55 88888.00 2011-11-02 09:00:15.250 306 12648.20 -25.98 54773.43 88888.00 2011-11-02 09:00:15.375 306 12648.15 -26.05 54773.28 88888.00 2011-11-02 09:00:15.500 306 12648.02 -26.18 54773.12 88888.00 2011-11-02 09:00:15.625 306 12647.98 -26.32 54772.97 88888.00 2011-11-02 09:00:15.750 306 12647.95 -26.45 54772.82 88888.00 2011-11-02 09:00:15.875 306 12647.90 -26.55 54772.65 88888.00 2011-11-02 09:00:16.000 306 12647.80 -26.68 54772.50 88888.00 2011-11-02 09:00:16.125 306 12647.65 -26.80 54772.38 88888.00 2011-11-02 09:00:16.250 306 12647.45 -27.02 54772.18 88888.00 2011-11-02 09:00:16.375 306 12647.35 -27.12 54772.05 88888.00 2011-11-02 09:00:16.500 306 12647.25 -27.27 54771.93 88888.00 2011-11-02 09:00:16.625 306 12647.15 -27.40 54771.78 88888.00 2011-11-02 09:00:16.750 306 12646.95 -27.55 54771.60 88888.00 2011-11-02 09:00:16.875 306 12646.83 -27.70 54771.45 88888.00 2011-11-02 09:00:17.000 306 12646.77 -27.85 54771.28 88888.00 2011-11-02 09:00:17.125 306 12646.62 -28.00 54771.15 88888.00 2011-11-02 09:00:17.250 306 12646.48 -28.18 54770.97 88888.00 2011-11-02 09:00:17.375 306 12646.40 -28.27 54770.85 88888.00 2011-11-02 09:00:17.500 306 12646.25 -28.45 54770.72 88888.00 2011-11-02 09:00:17.625 306 12646.08 -28.68 54770.55 88888.00 2011-11-02 09:00:17.750 306 12645.92 -28.80 54770.40 88888.00 2011-11-02 09:00:17.875 306 12645.80 -28.95 54770.25 88888.00 2011-11-02 09:00:18.000 306 12645.70 -29.10 54770.05 88888.00 2011-11-02 09:00:18.125 306 12645.55 -29.30 54769.90 88888.00 2011-11-02 09:00:18.250 306 12645.40 -29.48 54769.75 88888.00 2011-11-02 09:00:18.375 306 12645.33 -29.55 54769.57 88888.00 2011-11-02 09:00:18.500 306 12645.25 -29.68 54769.43 88888.00 2011-11-02 09:00:18.625 306 12645.12 -29.85 54769.25 88888.00 2011-11-02 09:00:18.750 306 12645.02 -30.02 54769.05 88888.00 2011-11-02 09:00:18.875 306 12645.00 -30.12 54768.90 88888.00 2011-11-02 09:00:19.000 306 12644.98 -30.27 54768.75 88888.00 2011-11-02 09:00:19.125 306 12644.90 -30.43 54768.57 88888.00 2011-11-02 09:00:19.250 306 12644.88 -30.55 54768.43 88888.00 2011-11-02 09:00:19.375 306 12644.88 -30.65 54768.30 88888.00 2011-11-02 09:00:19.500 306 12644.83 -30.77 54768.10 88888.00 2011-11-02 09:00:19.625 306 12644.73 -30.95 54767.90 88888.00 2011-11-02 09:00:19.750 306 12644.62 -31.10 54767.72 88888.00 2011-11-02 09:00:19.875 306 12644.65 -31.18 54767.57 88888.00 2011-11-02 09:00:20.000 306 12644.60 -31.27 54767.38 88888.00 2011-11-02 09:00:20.125 306 12644.48 -31.40 54767.22 88888.00 2011-11-02 09:00:20.250 306 12644.40 -31.52 54767.03 88888.00 2011-11-02 09:00:20.375 306 12644.40 -31.57 54766.88 88888.00 2011-11-02 09:00:20.500 306 12644.33 -31.68 54766.72 88888.00 2011-11-02 09:00:20.625 306 12644.17 -31.80 54766.55 88888.00 2011-11-02 09:00:20.750 306 12644.12 -31.90 54766.35 88888.00 2011-11-02 09:00:20.875 306 12644.12 -32.00 54766.18 88888.00 2011-11-02 09:00:21.000 306 12644.05 -32.05 54766.00 88888.00 2011-11-02 09:00:21.125 306 12643.98 -32.10 54765.85 88888.00 2011-11-02 09:00:21.250 306 12643.88 -32.20 54765.62 88888.00 2011-11-02 09:00:21.375 306 12643.88 -32.23 54765.50 88888.00 2011-11-02 09:00:21.500 306 12643.83 -32.33 54765.35 88888.00 2011-11-02 09:00:21.625 306 12643.73 -32.38 54765.20 88888.00 2011-11-02 09:00:21.750 306 12643.62 -32.42 54765.00 88888.00 2011-11-02 09:00:21.875 306 12643.58 -32.45 54764.85 88888.00 2011-11-02 09:00:22.000 306 12643.55 -32.50 54764.65 88888.00 2011-11-02 09:00:22.125 306 12643.55 -32.55 54764.50 88888.00 2011-11-02 09:00:22.250 306 12643.50 -32.62 54764.28 88888.00 2011-11-02 09:00:22.375 306 12643.50 -32.60 54764.12 88888.00 2011-11-02 09:00:22.500 306 12643.48 -32.65 54763.97 88888.00 2011-11-02 09:00:22.625 306 12643.42 -32.70 54763.78 88888.00 2011-11-02 09:00:22.750 306 12643.35 -32.75 54763.57 88888.00 2011-11-02 09:00:22.875 306 12643.30 -32.77 54763.40 88888.00 2011-11-02 09:00:23.000 306 12643.33 -32.80 54763.22 88888.00 2011-11-02 09:00:23.125 306 12643.33 -32.85 54763.07 88888.00 2011-11-02 09:00:23.250 306 12643.30 -32.90 54762.90 88888.00 2011-11-02 09:00:23.375 306 12643.23 -32.92 54762.72 88888.00 2011-11-02 09:00:23.500 306 12643.15 -33.00 54762.55 88888.00 2011-11-02 09:00:23.625 306 12643.08 -33.08 54762.38 88888.00 2011-11-02 09:00:23.750 306 12643.05 -33.12 54762.22 88888.00 2011-11-02 09:00:23.875 306 12642.98 -33.15 54762.07 88888.00 2011-11-02 09:00:24.000 306 12642.90 -33.25 54761.88 88888.00 2011-11-02 09:00:24.125 306 12642.83 -33.33 54761.72 88888.00 2011-11-02 09:00:24.250 306 12642.73 -33.45 54761.55 88888.00 2011-11-02 09:00:24.375 306 12642.65 -33.48 54761.40 88888.00 2011-11-02 09:00:24.500 306 12642.55 -33.50 54761.25 88888.00 2011-11-02 09:00:24.625 306 12642.45 -33.58 54761.10 88888.00 2011-11-02 09:00:24.750 306 12642.30 -33.62 54760.93 88888.00 2011-11-02 09:00:24.875 306 12642.20 -33.70 54760.80 88888.00 2011-11-02 09:00:25.000 306 12642.17 -33.75 54760.68 88888.00 2011-11-02 09:00:25.125 306 12642.08 -33.88 54760.50 88888.00 2011-11-02 09:00:25.250 306 12641.88 -34.02 54760.30 88888.00 2011-11-02 09:00:25.375 306 12641.77 -34.05 54760.18 88888.00 2011-11-02 09:00:25.500 306 12641.73 -34.10 54760.05 88888.00 2011-11-02 09:00:25.625 306 12641.60 -34.20 54759.90 88888.00 2011-11-02 09:00:25.750 306 12641.48 -34.27 54759.72 88888.00 2011-11-02 09:00:25.875 306 12641.35 -34.33 54759.57 88888.00 2011-11-02 09:00:26.000 306 12641.17 -34.38 54759.43 88888.00 2011-11-02 09:00:26.125 306 12640.98 -34.42 54759.28 88888.00 2011-11-02 09:00:26.250 306 12640.75 -34.55 54759.12 88888.00 2011-11-02 09:00:26.375 306 12640.55 -34.65 54759.03 88888.00 2011-11-02 09:00:26.500 306 12640.40 -34.75 54758.88 88888.00 2011-11-02 09:00:26.625 306 12640.20 -34.83 54758.75 88888.00 2011-11-02 09:00:26.750 306 12640.02 -34.90 54758.60 88888.00 2011-11-02 09:00:26.875 306 12639.85 -35.00 54758.47 88888.00 2011-11-02 09:00:27.000 306 12639.70 -35.05 54758.35 88888.00 2011-11-02 09:00:27.125 306 12639.52 -35.15 54758.22 88888.00 2011-11-02 09:00:27.250 306 12639.30 -35.27 54758.05 88888.00 2011-11-02 09:00:27.375 306 12639.15 -35.38 54757.93 88888.00 2011-11-02 09:00:27.500 306 12639.05 -35.50 54757.78 88888.00 2011-11-02 09:00:27.625 306 12638.92 -35.60 54757.65 88888.00 2011-11-02 09:00:27.750 306 12638.77 -35.70 54757.53 88888.00 2011-11-02 09:00:27.875 306 12638.60 -35.83 54757.43 88888.00 2011-11-02 09:00:28.000 306 12638.45 -35.92 54757.28 88888.00 2011-11-02 09:00:28.125 306 12638.27 -36.02 54757.15 88888.00 2011-11-02 09:00:28.250 306 12638.10 -36.15 54757.00 88888.00 2011-11-02 09:00:28.375 306 12637.92 -36.17 54756.88 88888.00 2011-11-02 09:00:28.500 306 12637.80 -36.30 54756.75 88888.00 2011-11-02 09:00:28.625 306 12637.62 -36.42 54756.60 88888.00 2011-11-02 09:00:28.750 306 12637.42 -36.50 54756.45 88888.00 2011-11-02 09:00:28.875 306 12637.20 -36.60 54756.35 88888.00 2011-11-02 09:00:29.000 306 12637.02 -36.70 54756.22 88888.00 2011-11-02 09:00:29.125 306 12636.83 -36.83 54756.10 88888.00 2011-11-02 09:00:29.250 306 12636.55 -36.98 54755.95 88888.00 2011-11-02 09:00:29.375 306 12636.38 -37.05 54755.85 88888.00 2011-11-02 09:00:29.500 306 12636.23 -37.15 54755.75 88888.00 2011-11-02 09:00:29.625 306 12636.05 -37.25 54755.62 88888.00 2011-11-02 09:00:29.750 306 12635.90 -37.35 54755.50 88888.00 2011-11-02 09:00:29.875 306 12635.73 -37.48 54755.40 88888.00 2011-11-02 09:00:30.000 306 12635.52 -37.60 54755.28 88888.00 2011-11-02 09:00:30.125 306 12635.30 -37.75 54755.18 88888.00 2011-11-02 09:00:30.250 306 12635.17 -37.88 54755.05 88888.00 2011-11-02 09:00:30.375 306 12635.02 -38.00 54754.93 88888.00 2011-11-02 09:00:30.500 306 12634.77 -38.15 54754.78 88888.00 2011-11-02 09:00:30.625 306 12634.58 -38.30 54754.65 88888.00 2011-11-02 09:00:30.750 306 12634.35 -38.45 54754.55 88888.00 2011-11-02 09:00:30.875 306 12634.17 -38.60 54754.43 88888.00 2011-11-02 09:00:31.000 306 12633.90 -38.73 54754.32 88888.00 2011-11-02 09:00:31.125 306 12633.65 -38.88 54754.22 88888.00 2011-11-02 09:00:31.250 306 12633.45 -39.08 54754.07 88888.00 2011-11-02 09:00:31.375 306 12633.30 -39.12 54753.95 88888.00 2011-11-02 09:00:31.500 306 12633.10 -39.25 54753.85 88888.00 2011-11-02 09:00:31.625 306 12632.85 -39.35 54753.72 88888.00 2011-11-02 09:00:31.750 306 12632.67 -39.55 54753.62 88888.00 2011-11-02 09:00:31.875 306 12632.42 -39.65 54753.53 88888.00 2011-11-02 09:00:32.000 306 12632.17 -39.77 54753.40 88888.00 2011-11-02 09:00:32.125 306 12631.98 -39.92 54753.28 88888.00 2011-11-02 09:00:32.250 306 12631.70 -40.10 54753.12 88888.00 2011-11-02 09:00:32.375 306 12631.50 -40.20 54753.00 88888.00 2011-11-02 09:00:32.500 306 12631.35 -40.30 54752.90 88888.00 2011-11-02 09:00:32.625 306 12631.20 -40.42 54752.78 88888.00 2011-11-02 09:00:32.750 306 12631.02 -40.52 54752.68 88888.00 2011-11-02 09:00:32.875 306 12630.80 -40.62 54752.57 88888.00 2011-11-02 09:00:33.000 306 12630.58 -40.73 54752.43 88888.00 2011-11-02 09:00:33.125 306 12630.40 -40.85 54752.35 88888.00 2011-11-02 09:00:33.250 306 12630.20 -40.90 54752.20 88888.00 2011-11-02 09:00:33.375 306 12630.10 -41.00 54752.10 88888.00 2011-11-02 09:00:33.500 306 12629.95 -41.10 54751.97 88888.00 2011-11-02 09:00:33.625 306 12629.80 -41.20 54751.85 88888.00 2011-11-02 09:00:33.750 306 12629.73 -41.27 54751.68 88888.00 2011-11-02 09:00:33.875 306 12629.62 -41.40 54751.57 88888.00 2011-11-02 09:00:34.000 306 12629.58 -41.50 54751.40 88888.00 2011-11-02 09:00:34.125 306 12629.48 -41.58 54751.30 88888.00 2011-11-02 09:00:34.250 306 12629.30 -41.67 54751.18 88888.00 2011-11-02 09:00:34.375 306 12629.20 -41.80 54751.03 88888.00 2011-11-02 09:00:34.500 306 12629.12 -41.88 54750.90 88888.00 2011-11-02 09:00:34.625 306 12629.00 -42.00 54750.80 88888.00 2011-11-02 09:00:34.750 306 12628.83 -42.08 54750.68 88888.00 2011-11-02 09:00:34.875 306 12628.67 -42.17 54750.55 88888.00 2011-11-02 09:00:35.000 306 12628.52 -42.33 54750.43 88888.00 2011-11-02 09:00:35.125 306 12628.27 -42.45 54750.30 88888.00 2011-11-02 09:00:35.250 306 12628.05 -42.60 54750.12 88888.00 2011-11-02 09:00:35.375 306 12627.95 -42.65 54750.03 88888.00 2011-11-02 09:00:35.500 306 12627.88 -42.77 54749.90 88888.00 2011-11-02 09:00:35.625 306 12627.73 -42.88 54749.80 88888.00 2011-11-02 09:00:35.750 306 12627.45 -43.00 54749.68 88888.00 2011-11-02 09:00:35.875 306 12627.25 -43.15 54749.55 88888.00 2011-11-02 09:00:36.000 306 12627.12 -43.23 54749.43 88888.00 2011-11-02 09:00:36.125 306 12626.98 -43.35 54749.32 88888.00 2011-11-02 09:00:36.250 306 12626.80 -43.55 54749.15 88888.00 2011-11-02 09:00:36.375 306 12626.65 -43.67 54749.03 88888.00 2011-11-02 09:00:36.500 306 12626.45 -43.77 54748.95 88888.00 2011-11-02 09:00:36.625 306 12626.35 -43.90 54748.82 88888.00 2011-11-02 09:00:36.750 306 12626.23 -44.00 54748.72 88888.00 2011-11-02 09:00:36.875 306 12626.02 -44.15 54748.60 88888.00 2011-11-02 09:00:37.000 306 12625.80 -44.25 54748.47 88888.00 2011-11-02 09:00:37.125 306 12625.62 -44.38 54748.38 88888.00 2011-11-02 09:00:37.250 306 12625.40 -44.60 54748.20 88888.00 2011-11-02 09:00:37.375 306 12625.23 -44.70 54748.07 88888.00 2011-11-02 09:00:37.500 306 12625.02 -44.83 54748.00 88888.00 2011-11-02 09:00:37.625 306 12624.80 -44.98 54747.93 88888.00 2011-11-02 09:00:37.750 306 12624.58 -45.15 54747.80 88888.00 2011-11-02 09:00:37.875 306 12624.40 -45.30 54747.68 88888.00 2011-11-02 09:00:38.000 306 12624.17 -45.48 54747.55 88888.00 2011-11-02 09:00:38.125 306 12624.00 -45.62 54747.45 88888.00 2011-11-02 09:00:38.250 306 12623.77 -45.90 54747.30 88888.00 2011-11-02 09:00:38.375 306 12623.52 -46.05 54747.22 88888.00 2011-11-02 09:00:38.500 306 12623.30 -46.20 54747.15 88888.00 2011-11-02 09:00:38.625 306 12623.12 -46.35 54747.03 88888.00 2011-11-02 09:00:38.750 306 12622.88 -46.52 54746.90 88888.00 2011-11-02 09:00:38.875 306 12622.65 -46.77 54746.75 88888.00 2011-11-02 09:00:39.000 306 12622.42 -46.98 54746.62 88888.00 2011-11-02 09:00:39.125 306 12622.20 -47.12 54746.55 88888.00 2011-11-02 09:00:39.250 306 12621.90 -47.30 54746.45 88888.00 2011-11-02 09:00:39.375 306 12621.65 -47.40 54746.38 88888.00 2011-11-02 09:00:39.500 306 12621.42 -47.60 54746.22 88888.00 2011-11-02 09:00:39.625 306 12621.20 -47.80 54746.10 88888.00 2011-11-02 09:00:39.750 306 12620.95 -47.92 54746.00 88888.00 2011-11-02 09:00:39.875 306 12620.75 -48.00 54745.90 88888.00 2011-11-02 09:00:40.000 306 12620.48 -48.17 54745.75 88888.00 2011-11-02 09:00:40.125 306 12620.25 -48.35 54745.68 88888.00 2011-11-02 09:00:40.250 306 12620.02 -48.48 54745.55 88888.00 2011-11-02 09:00:40.375 306 12619.83 -48.60 54745.45 88888.00 2011-11-02 09:00:40.500 306 12619.60 -48.75 54745.32 88888.00 2011-11-02 09:00:40.625 306 12619.35 -48.88 54745.20 88888.00 2011-11-02 09:00:40.750 306 12619.12 -48.95 54745.10 88888.00 2011-11-02 09:00:40.875 306 12618.88 -49.02 54744.95 88888.00 2011-11-02 09:00:41.000 306 12618.62 -49.12 54744.85 88888.00 2011-11-02 09:00:41.125 306 12618.40 -49.25 54744.80 88888.00 2011-11-02 09:00:41.250 306 12618.17 -49.40 54744.68 88888.00 2011-11-02 09:00:41.375 306 12617.95 -49.50 54744.55 88888.00 2011-11-02 09:00:41.500 306 12617.70 -49.62 54744.43 88888.00 2011-11-02 09:00:41.625 306 12617.50 -49.75 54744.32 88888.00 2011-11-02 09:00:41.750 306 12617.23 -49.85 54744.22 88888.00 2011-11-02 09:00:41.875 306 12617.00 -49.98 54744.12 88888.00 2011-11-02 09:00:42.000 306 12616.75 -50.08 54743.97 88888.00 2011-11-02 09:00:42.125 306 12616.50 -50.23 54743.85 88888.00 2011-11-02 09:00:42.250 306 12616.17 -50.33 54743.75 88888.00 2011-11-02 09:00:42.375 306 12616.08 -50.42 54743.62 88888.00 2011-11-02 09:00:42.500 306 12615.95 -50.48 54743.53 88888.00 2011-11-02 09:00:42.625 306 12615.73 -50.58 54743.43 88888.00 2011-11-02 09:00:42.750 306 12615.58 -50.67 54743.28 88888.00 2011-11-02 09:00:42.875 306 12615.35 -50.73 54743.18 88888.00 2011-11-02 09:00:43.000 306 12615.10 -50.80 54743.03 88888.00 2011-11-02 09:00:43.125 306 12614.98 -50.88 54742.90 88888.00 2011-11-02 09:00:43.250 306 12614.90 -50.95 54742.80 88888.00 2011-11-02 09:00:43.375 306 12614.77 -50.98 54742.70 88888.00 2011-11-02 09:00:43.500 306 12614.58 -51.00 54742.57 88888.00 2011-11-02 09:00:43.625 306 12614.45 -51.02 54742.45 88888.00 2011-11-02 09:00:43.750 306 12614.38 -51.08 54742.32 88888.00 2011-11-02 09:00:43.875 306 12614.25 -51.15 54742.12 88888.00 2011-11-02 09:00:44.000 306 12614.17 -51.23 54742.03 88888.00 2011-11-02 09:00:44.125 306 12614.10 -51.25 54741.93 88888.00 2011-11-02 09:00:44.250 306 12614.00 -51.33 54741.75 88888.00 2011-11-02 09:00:44.375 306 12613.92 -51.38 54741.65 88888.00 2011-11-02 09:00:44.500 306 12613.85 -51.48 54741.53 88888.00 2011-11-02 09:00:44.625 306 12613.75 -51.60 54741.40 88888.00 2011-11-02 09:00:44.750 306 12613.67 -51.67 54741.30 88888.00 2011-11-02 09:00:44.875 306 12613.62 -51.75 54741.15 88888.00 2011-11-02 09:00:45.000 306 12613.52 -51.83 54740.97 88888.00 2011-11-02 09:00:45.125 306 12613.50 -51.88 54740.85 88888.00 2011-11-02 09:00:45.250 306 12613.48 -51.92 54740.70 88888.00 2011-11-02 09:00:45.375 306 12613.40 -51.95 54740.57 88888.00 2011-11-02 09:00:45.500 306 12613.27 -52.02 54740.40 88888.00 2011-11-02 09:00:45.625 306 12613.23 -52.02 54740.28 88888.00 2011-11-02 09:00:45.750 306 12613.25 -52.02 54740.12 88888.00 2011-11-02 09:00:45.875 306 12613.23 -52.05 54740.00 88888.00 2011-11-02 09:00:46.000 306 12613.17 -52.02 54739.85 88888.00 2011-11-02 09:00:46.125 306 12613.20 -52.02 54739.75 88888.00 2011-11-02 09:00:46.250 306 12613.17 -52.08 54739.53 88888.00 2011-11-02 09:00:46.375 306 12613.20 -52.12 54739.38 88888.00 2011-11-02 09:00:46.500 306 12613.20 -52.10 54739.25 88888.00 2011-11-02 09:00:46.625 306 12613.15 -52.10 54739.10 88888.00 2011-11-02 09:00:46.750 306 12613.12 -52.10 54738.97 88888.00 2011-11-02 09:00:46.875 306 12613.15 -52.12 54738.80 88888.00 2011-11-02 09:00:47.000 306 12613.15 -52.15 54738.60 88888.00 2011-11-02 09:00:47.125 306 12613.12 -52.15 54738.47 88888.00 2011-11-02 09:00:47.250 306 12613.05 -52.20 54738.32 88888.00 2011-11-02 09:00:47.375 306 12612.98 -52.20 54738.25 88888.00 2011-11-02 09:00:47.500 306 12612.98 -52.25 54738.07 88888.00 2011-11-02 09:00:47.625 306 12612.92 -52.27 54737.93 88888.00 2011-11-02 09:00:47.750 306 12612.90 -52.33 54737.78 88888.00 2011-11-02 09:00:47.875 306 12612.85 -52.38 54737.60 88888.00 2011-11-02 09:00:48.000 306 12612.80 -52.48 54737.45 88888.00 2011-11-02 09:00:48.125 306 12612.83 -52.52 54737.30 88888.00 2011-11-02 09:00:48.250 306 12612.83 -52.60 54737.15 88888.00 2011-11-02 09:00:48.375 306 12612.80 -52.65 54737.00 88888.00 2011-11-02 09:00:48.500 306 12612.80 -52.77 54736.82 88888.00 2011-11-02 09:00:48.625 306 12612.73 -52.85 54736.68 88888.00 2011-11-02 09:00:48.750 306 12612.70 -52.92 54736.55 88888.00 2011-11-02 09:00:48.875 306 12612.67 -53.02 54736.38 88888.00 2011-11-02 09:00:49.000 306 12612.62 -53.10 54736.20 88888.00 2011-11-02 09:00:49.125 306 12612.62 -53.15 54736.07 88888.00 2011-11-02 09:00:49.250 306 12612.55 -53.30 54735.90 88888.00 2011-11-02 09:00:49.375 306 12612.48 -53.38 54735.75 88888.00 2011-11-02 09:00:49.500 306 12612.50 -53.45 54735.60 88888.00 2011-11-02 09:00:49.625 306 12612.50 -53.58 54735.35 88888.00 2011-11-02 09:00:49.750 306 12612.52 -53.67 54735.22 88888.00 2011-11-02 09:00:49.875 306 12612.52 -53.77 54735.10 88888.00 2011-11-02 09:00:50.000 306 12612.52 -53.85 54734.90 88888.00 2011-11-02 09:00:50.125 306 12612.45 -53.98 54734.75 88888.00 2011-11-02 09:00:50.250 306 12612.40 -54.15 54734.55 88888.00 2011-11-02 09:00:50.375 306 12612.33 -54.25 54734.40 88888.00 2011-11-02 09:00:50.500 306 12612.25 -54.38 54734.22 88888.00 2011-11-02 09:00:50.625 306 12612.23 -54.50 54734.05 88888.00 2011-11-02 09:00:50.750 306 12612.20 -54.65 54733.82 88888.00 2011-11-02 09:00:50.875 306 12612.12 -54.75 54733.65 88888.00 2011-11-02 09:00:51.000 306 12612.10 -54.88 54733.50 88888.00 2011-11-02 09:00:51.125 306 12612.02 -55.05 54733.35 88888.00 2011-11-02 09:00:51.250 306 12611.98 -55.25 54733.12 88888.00 2011-11-02 09:00:51.375 306 12611.90 -55.38 54732.97 88888.00 2011-11-02 09:00:51.500 306 12611.85 -55.50 54732.82 88888.00 2011-11-02 09:00:51.625 306 12611.77 -55.70 54732.62 88888.00 2011-11-02 09:00:51.750 306 12611.67 -55.85 54732.40 88888.00 2011-11-02 09:00:51.875 306 12611.65 -56.00 54732.22 88888.00 2011-11-02 09:00:52.000 306 12611.58 -56.12 54732.03 88888.00 2011-11-02 09:00:52.125 306 12611.48 -56.27 54731.88 88888.00 2011-11-02 09:00:52.250 306 12611.40 -56.50 54731.65 88888.00 2011-11-02 09:00:52.375 306 12611.33 -56.62 54731.47 88888.00 2011-11-02 09:00:52.500 306 12611.27 -56.77 54731.28 88888.00 2011-11-02 09:00:52.625 306 12611.23 -56.90 54731.10 88888.00 2011-11-02 09:00:52.750 306 12611.23 -57.02 54730.93 88888.00 2011-11-02 09:00:52.875 306 12611.17 -57.15 54730.70 88888.00 2011-11-02 09:00:53.000 306 12611.17 -57.27 54730.47 88888.00 2011-11-02 09:00:53.125 306 12611.15 -57.40 54730.30 88888.00 2011-11-02 09:00:53.250 306 12611.05 -57.55 54730.05 88888.00 2011-11-02 09:00:53.375 306 12611.02 -57.62 54729.88 88888.00 2011-11-02 09:00:53.500 306 12610.95 -57.75 54729.68 88888.00 2011-11-02 09:00:53.625 306 12610.88 -57.90 54729.47 88888.00 2011-11-02 09:00:53.750 306 12610.85 -57.98 54729.30 88888.00 2011-11-02 09:00:53.875 306 12610.85 -58.05 54729.10 88888.00 2011-11-02 09:00:54.000 306 12610.88 -58.20 54728.88 88888.00 2011-11-02 09:00:54.125 306 12610.85 -58.33 54728.72 88888.00 2011-11-02 09:00:54.250 306 12610.80 -58.48 54728.50 88888.00 2011-11-02 09:00:54.375 306 12610.73 -58.58 54728.30 88888.00 2011-11-02 09:00:54.500 306 12610.58 -58.70 54728.10 88888.00 2011-11-02 09:00:54.625 306 12610.50 -58.88 54727.88 88888.00 2011-11-02 09:00:54.750 306 12610.42 -59.00 54727.70 88888.00 2011-11-02 09:00:54.875 306 12610.38 -59.17 54727.50 88888.00 2011-11-02 09:00:55.000 306 12610.38 -59.35 54727.25 88888.00 2011-11-02 09:00:55.125 306 12610.33 -59.52 54727.07 88888.00 2011-11-02 09:00:55.250 306 12610.20 -59.67 54726.82 88888.00 2011-11-02 09:00:55.375 306 12610.15 -59.85 54726.65 88888.00 2011-11-02 09:00:55.500 306 12610.15 -59.98 54726.47 88888.00 2011-11-02 09:00:55.625 306 12610.17 -60.10 54726.28 88888.00 2011-11-02 09:00:55.750 306 12610.10 -60.23 54726.03 88888.00 2011-11-02 09:00:55.875 306 12610.08 -60.40 54725.78 88888.00 2011-11-02 09:00:56.000 306 12610.05 -60.52 54725.60 88888.00 2011-11-02 09:00:56.125 306 12610.05 -60.65 54725.43 88888.00 2011-11-02 09:00:56.250 306 12610.02 -60.85 54725.15 88888.00 2011-11-02 09:00:56.375 306 12609.98 -61.00 54724.97 88888.00 2011-11-02 09:00:56.500 306 12609.92 -61.17 54724.75 88888.00 2011-11-02 09:00:56.625 306 12609.90 -61.35 54724.55 88888.00 2011-11-02 09:00:56.750 306 12609.92 -61.50 54724.32 88888.00 2011-11-02 09:00:56.875 306 12609.90 -61.65 54724.12 88888.00 2011-11-02 09:00:57.000 306 12609.92 -61.75 54723.90 88888.00 2011-11-02 09:00:57.125 306 12609.98 -61.95 54723.70 88888.00 2011-11-02 09:00:57.250 306 12609.98 -62.15 54723.45 88888.00 2011-11-02 09:00:57.375 306 12609.98 -62.27 54723.28 88888.00 2011-11-02 09:00:57.500 306 12609.92 -62.40 54723.12 88888.00 2011-11-02 09:00:57.625 306 12609.95 -62.58 54722.88 88888.00 2011-11-02 09:00:57.750 306 12609.95 -62.75 54722.62 88888.00 2011-11-02 09:00:57.875 306 12609.92 -62.95 54722.40 88888.00 2011-11-02 09:00:58.000 306 12609.92 -63.15 54722.18 88888.00 2011-11-02 09:00:58.125 306 12610.02 -63.33 54722.00 88888.00 2011-11-02 09:00:58.250 306 12610.12 -63.50 54721.72 88888.00 2011-11-02 09:00:58.375 306 12610.15 -63.62 54721.57 88888.00 2011-11-02 09:00:58.500 306 12610.12 -63.83 54721.38 88888.00 2011-11-02 09:00:58.625 306 12610.08 -64.03 54721.18 88888.00 2011-11-02 09:00:58.750 306 12610.02 -64.17 54720.95 88888.00 2011-11-02 09:00:58.875 306 12610.08 -64.40 54720.72 88888.00 2011-11-02 09:00:59.000 306 12610.12 -64.60 54720.50 88888.00 2011-11-02 09:00:59.125 306 12610.12 -64.78 54720.28 88888.00 2011-11-02 09:00:59.250 306 12610.20 -65.03 54720.03 88888.00 2011-11-02 09:00:59.375 306 12610.35 -65.15 54719.88 88888.00 2011-11-02 09:00:59.500 306 12610.40 -65.33 54719.65 88888.00 2011-11-02 09:00:59.625 306 12610.45 -65.50 54719.40 88888.00 2011-11-02 09:00:59.750 306 12610.55 -65.65 54719.20 88888.00 2011-11-02 09:00:59.875 306 12610.65 -65.85 54718.97 88888.00 2011-11-02 09:01:00.000 306 12610.73 -66.03 54718.72 88888.00 2011-11-02 09:01:00.125 306 12610.80 -66.17 54718.50 88888.00 2011-11-02 09:01:00.250 306 12610.88 -66.38 54718.30 88888.00 2011-11-02 09:01:00.375 306 12610.95 -66.50 54718.10 88888.00 2011-11-02 09:01:00.500 306 12611.00 -66.70 54717.90 88888.00 2011-11-02 09:01:00.625 306 12611.10 -66.88 54717.68 88888.00 2011-11-02 09:01:00.750 306 12611.23 -67.05 54717.45 88888.00 2011-11-02 09:01:00.875 306 12611.30 -67.22 54717.22 88888.00 2011-11-02 09:01:01.000 306 12611.40 -67.45 54716.97 88888.00 2011-11-02 09:01:01.125 306 12611.50 -67.62 54716.78 88888.00 2011-11-02 09:01:01.250 306 12611.62 -67.85 54716.55 88888.00 2011-11-02 09:01:01.375 306 12611.75 -68.00 54716.35 88888.00 2011-11-02 09:01:01.500 306 12611.83 -68.17 54716.10 88888.00 2011-11-02 09:01:01.625 306 12611.88 -68.35 54715.93 88888.00 2011-11-02 09:01:01.750 306 12612.00 -68.55 54715.70 88888.00 2011-11-02 09:01:01.875 306 12612.10 -68.75 54715.45 88888.00 2011-11-02 09:01:02.000 306 12612.20 -68.92 54715.22 88888.00 2011-11-02 09:01:02.125 306 12612.35 -69.12 54715.05 88888.00 2011-11-02 09:01:02.250 306 12612.40 -69.35 54714.78 88888.00 2011-11-02 09:01:02.375 306 12612.52 -69.50 54714.60 88888.00 2011-11-02 09:01:02.500 306 12612.65 -69.70 54714.38 88888.00 2011-11-02 09:01:02.625 306 12612.80 -69.88 54714.18 88888.00 2011-11-02 09:01:02.750 306 12612.92 -70.08 54713.97 88888.00 2011-11-02 09:01:02.875 306 12613.12 -70.28 54713.75 88888.00 2011-11-02 09:01:03.000 306 12613.17 -70.45 54713.55 88888.00 2011-11-02 09:01:03.125 306 12613.33 -70.62 54713.35 88888.00 2011-11-02 09:01:03.250 306 12613.45 -70.88 54713.10 88888.00 2011-11-02 09:01:03.375 306 12613.60 -71.03 54712.90 88888.00 2011-11-02 09:01:03.500 306 12613.70 -71.17 54712.72 88888.00 2011-11-02 09:01:03.625 306 12613.88 -71.38 54712.50 88888.00 2011-11-02 09:01:03.750 306 12614.08 -71.58 54712.28 88888.00 2011-11-02 09:01:03.875 306 12614.17 -71.78 54712.05 88888.00 2011-11-02 09:01:04.000 306 12614.30 -71.97 54711.82 88888.00 2011-11-02 09:01:04.125 306 12614.52 -72.12 54711.62 88888.00 2011-11-02 09:01:04.250 306 12614.65 -72.33 54711.38 88888.00 2011-11-02 09:01:04.375 306 12614.73 -72.47 54711.22 88888.00 2011-11-02 09:01:04.500 306 12614.77 -72.65 54711.03 88888.00 2011-11-02 09:01:04.625 306 12614.85 -72.85 54710.82 88888.00 2011-11-02 09:01:04.750 306 12614.98 -73.03 54710.57 88888.00 2011-11-02 09:01:04.875 306 12615.10 -73.15 54710.38 88888.00 2011-11-02 09:01:05.000 306 12615.25 -73.30 54710.18 88888.00 2011-11-02 09:01:05.125 306 12615.38 -73.50 54709.97 88888.00 2011-11-02 09:01:05.250 306 12615.50 -73.70 54709.75 88888.00 2011-11-02 09:01:05.375 306 12615.70 -73.83 54709.57 88888.00 2011-11-02 09:01:05.500 306 12615.80 -74.00 54709.40 88888.00 2011-11-02 09:01:05.625 306 12615.90 -74.20 54709.18 88888.00 2011-11-02 09:01:05.750 306 12616.02 -74.40 54708.95 88888.00 2011-11-02 09:01:05.875 306 12616.17 -74.58 54708.72 88888.00 2011-11-02 09:01:06.000 306 12616.30 -74.78 54708.53 88888.00 2011-11-02 09:01:06.125 306 12616.42 -74.95 54708.32 88888.00 2011-11-02 09:01:06.250 306 12616.52 -75.15 54708.07 88888.00 2011-11-02 09:01:06.375 306 12616.70 -75.30 54707.90 88888.00 2011-11-02 09:01:06.500 306 12616.80 -75.47 54707.68 88888.00 2011-11-02 09:01:06.625 306 12616.83 -75.65 54707.47 88888.00 2011-11-02 09:01:06.750 306 12616.92 -75.83 54707.28 88888.00 2011-11-02 09:01:06.875 306 12617.15 -76.00 54707.12 88888.00 2011-11-02 09:01:07.000 306 12617.35 -76.12 54706.88 88888.00 2011-11-02 09:01:07.125 306 12617.52 -76.33 54706.70 88888.00 2011-11-02 09:01:07.250 306 12617.65 -76.47 54706.45 88888.00 2011-11-02 09:01:07.375 306 12617.75 -76.62 54706.28 88888.00 2011-11-02 09:01:07.500 306 12617.85 -76.78 54706.05 88888.00 2011-11-02 09:01:07.625 306 12618.00 -76.92 54705.82 88888.00 2011-11-02 09:01:07.750 306 12618.12 -77.08 54705.62 88888.00 2011-11-02 09:01:07.875 306 12618.23 -77.22 54705.43 88888.00 2011-11-02 09:01:08.000 306 12618.33 -77.40 54705.18 88888.00 2011-11-02 09:01:08.125 306 12618.52 -77.58 54704.95 88888.00 2011-11-02 09:01:08.250 306 12618.70 -77.78 54704.72 88888.00 2011-11-02 09:01:08.375 306 12618.90 -77.83 54704.60 88888.00 2011-11-02 09:01:08.500 306 12619.02 -77.97 54704.38 88888.00 2011-11-02 09:01:08.625 306 12619.08 -78.20 54704.12 88888.00 2011-11-02 09:01:08.750 306 12619.17 -78.38 54703.93 88888.00 2011-11-02 09:01:08.875 306 12619.30 -78.53 54703.68 88888.00 2011-11-02 09:01:09.000 306 12619.45 -78.70 54703.45 88888.00 2011-11-02 09:01:09.125 306 12619.45 -78.85 54703.28 88888.00 2011-11-02 09:01:09.250 306 12619.50 -79.05 54703.07 88888.00 2011-11-02 09:01:09.375 306 12619.67 -79.20 54702.85 88888.00 2011-11-02 09:01:09.500 306 12619.85 -79.35 54702.62 88888.00 2011-11-02 09:01:09.625 306 12619.92 -79.53 54702.43 88888.00 2011-11-02 09:01:09.750 306 12619.98 -79.72 54702.18 88888.00 2011-11-02 09:01:09.875 306 12620.02 -79.88 54701.95 88888.00 2011-11-02 09:01:10.000 306 12620.12 -80.03 54701.72 88888.00 2011-11-02 09:01:10.125 306 12620.17 -80.17 54701.57 88888.00 2011-11-02 09:01:10.250 306 12620.20 -80.38 54701.35 88888.00 2011-11-02 09:01:10.375 306 12620.23 -80.53 54701.12 88888.00 2011-11-02 09:01:10.500 306 12620.25 -80.65 54700.90 88888.00 2011-11-02 09:01:10.625 306 12620.33 -80.78 54700.72 88888.00 2011-11-02 09:01:10.750 306 12620.33 -80.88 54700.50 88888.00 2011-11-02 09:01:10.875 306 12620.33 -81.05 54700.30 88888.00 2011-11-02 09:01:11.000 306 12620.40 -81.20 54700.05 88888.00 2011-11-02 09:01:11.125 306 12620.45 -81.33 54699.85 88888.00 2011-11-02 09:01:11.250 306 12620.45 -81.45 54699.62 88888.00 2011-11-02 09:01:11.375 306 12620.45 -81.55 54699.45 88888.00 2011-11-02 09:01:11.500 306 12620.48 -81.70 54699.22 88888.00 2011-11-02 09:01:11.625 306 12620.48 -81.83 54699.00 88888.00 2011-11-02 09:01:11.750 306 12620.48 -81.92 54698.80 88888.00 2011-11-02 09:01:11.875 306 12620.55 -82.05 54698.57 88888.00 2011-11-02 09:01:12.000 306 12620.50 -82.22 54698.40 88888.00 2011-11-02 09:01:12.125 306 12620.50 -82.38 54698.18 88888.00 2011-11-02 09:01:12.250 306 12620.52 -82.50 54697.95 88888.00 2011-11-02 09:01:12.375 306 12620.60 -82.62 54697.75 88888.00 2011-11-02 09:01:12.500 306 12620.65 -82.75 54697.60 88888.00 2011-11-02 09:01:12.625 306 12620.62 -82.90 54697.35 88888.00 2011-11-02 09:01:12.750 306 12620.60 -83.08 54697.12 88888.00 2011-11-02 09:01:12.875 306 12620.60 -83.22 54696.90 88888.00 2011-11-02 09:01:13.000 306 12620.67 -83.35 54696.68 88888.00 2011-11-02 09:01:13.125 306 12620.67 -83.47 54696.53 88888.00 2011-11-02 09:01:13.250 306 12620.67 -83.62 54696.28 88888.00 2011-11-02 09:01:13.375 306 12620.70 -83.72 54696.10 88888.00 2011-11-02 09:01:13.500 306 12620.62 -83.88 54695.90 88888.00 2011-11-02 09:01:13.625 306 12620.55 -84.03 54695.70 88888.00 2011-11-02 09:01:13.750 306 12620.52 -84.12 54695.47 88888.00 2011-11-02 09:01:13.875 306 12620.52 -84.28 54695.28 88888.00 2011-11-02 09:01:14.000 306 12620.52 -84.45 54695.07 88888.00 2011-11-02 09:01:14.125 306 12620.42 -84.62 54694.90 88888.00 2011-11-02 09:01:14.250 306 12620.38 -84.80 54694.68 88888.00 2011-11-02 09:01:14.375 306 12620.33 -84.92 54694.50 88888.00 2011-11-02 09:01:14.500 306 12620.30 -85.05 54694.35 88888.00 2011-11-02 09:01:14.625 306 12620.27 -85.20 54694.12 88888.00 2011-11-02 09:01:14.750 306 12620.17 -85.38 54693.93 88888.00 2011-11-02 09:01:14.875 306 12620.08 -85.50 54693.75 88888.00 2011-11-02 09:01:15.000 306 12620.05 -85.62 54693.57 88888.00 2011-11-02 09:01:15.125 306 12619.95 -85.75 54693.40 88888.00 2011-11-02 09:01:15.250 306 12619.83 -85.90 54693.20 88888.00 2011-11-02 09:01:15.375 306 12619.73 -86.03 54693.07 88888.00 2011-11-02 09:01:15.500 306 12619.62 -86.17 54692.82 88888.00 2011-11-02 09:01:15.625 306 12619.52 -86.33 54692.65 88888.00 2011-11-02 09:01:15.750 306 12619.45 -86.45 54692.47 88888.00 2011-11-02 09:01:15.875 306 12619.35 -86.58 54692.28 88888.00 2011-11-02 09:01:16.000 306 12619.27 -86.72 54692.10 88888.00 2011-11-02 09:01:16.125 306 12619.17 -86.88 54691.90 88888.00 2011-11-02 09:01:16.250 306 12619.10 -87.05 54691.68 88888.00 2011-11-02 09:01:16.375 306 12619.02 -87.17 54691.50 88888.00 2011-11-02 09:01:16.500 306 12618.90 -87.25 54691.35 88888.00 2011-11-02 09:01:16.625 306 12618.88 -87.33 54691.22 88888.00 2011-11-02 09:01:16.750 306 12618.80 -87.40 54691.07 88888.00 2011-11-02 09:01:16.875 306 12618.73 -87.58 54690.85 88888.00 2011-11-02 09:01:17.000 306 12618.62 -87.78 54690.62 88888.00 2011-11-02 09:01:17.125 306 12618.60 -87.92 54690.47 88888.00 2011-11-02 09:01:17.250 306 12618.55 -88.03 54690.32 88888.00 2011-11-02 09:01:17.375 306 12618.52 -88.15 54690.18 88888.00 2011-11-02 09:01:17.500 306 12618.45 -88.35 54689.97 88888.00 2011-11-02 09:01:17.625 306 12618.38 -88.47 54689.80 88888.00 2011-11-02 09:01:17.750 306 12618.27 -88.60 54689.62 88888.00 2011-11-02 09:01:17.875 306 12618.17 -88.75 54689.47 88888.00 2011-11-02 09:01:18.000 306 12618.12 -88.88 54689.30 88888.00 2011-11-02 09:01:18.125 306 12618.02 -89.03 54689.12 88888.00 2011-11-02 09:01:18.250 306 12617.90 -89.22 54688.93 88888.00 2011-11-02 09:01:18.375 306 12617.83 -89.33 54688.78 88888.00 2011-11-02 09:01:18.500 306 12617.73 -89.45 54688.62 88888.00 2011-11-02 09:01:18.625 306 12617.62 -89.58 54688.47 88888.00 2011-11-02 09:01:18.750 306 12617.50 -89.72 54688.30 88888.00 2011-11-02 09:01:18.875 306 12617.35 -89.88 54688.12 88888.00 2011-11-02 09:01:19.000 306 12617.27 -90.00 54687.97 88888.00 2011-11-02 09:01:19.125 306 12617.23 -90.15 54687.82 88888.00 2011-11-02 09:01:19.250 306 12617.20 -90.30 54687.62 88888.00 2011-11-02 09:01:19.375 306 12617.15 -90.40 54687.50 88888.00 2011-11-02 09:01:19.500 306 12617.05 -90.47 54687.32 88888.00 2011-11-02 09:01:19.625 306 12617.00 -90.60 54687.20 88888.00 2011-11-02 09:01:19.750 306 12616.98 -90.75 54687.05 88888.00 2011-11-02 09:01:19.875 306 12616.90 -90.88 54686.88 88888.00 2011-11-02 09:01:20.000 306 12616.80 -91.00 54686.70 88888.00 2011-11-02 09:01:20.125 306 12616.75 -91.12 54686.55 88888.00 2011-11-02 09:01:20.250 306 12616.70 -91.22 54686.35 88888.00 2011-11-02 09:01:20.375 306 12616.65 -91.33 54686.20 88888.00 2011-11-02 09:01:20.500 306 12616.58 -91.45 54686.05 88888.00 2011-11-02 09:01:20.625 306 12616.58 -91.58 54685.93 88888.00 2011-11-02 09:01:20.750 306 12616.58 -91.70 54685.75 88888.00 2011-11-02 09:01:20.875 306 12616.52 -91.83 54685.57 88888.00 2011-11-02 09:01:21.000 306 12616.45 -91.97 54685.45 88888.00 2011-11-02 09:01:21.125 306 12616.38 -92.08 54685.30 88888.00 2011-11-02 09:01:21.250 306 12616.27 -92.22 54685.10 88888.00 2011-11-02 09:01:21.375 306 12616.25 -92.28 54684.97 88888.00 2011-11-02 09:01:21.500 306 12616.20 -92.40 54684.85 88888.00 2011-11-02 09:01:21.625 306 12616.12 -92.53 54684.72 88888.00 2011-11-02 09:01:21.750 306 12616.15 -92.60 54684.57 88888.00 2011-11-02 09:01:21.875 306 12616.10 -92.78 54684.40 88888.00 2011-11-02 09:01:22.000 306 12616.08 -92.88 54684.20 88888.00 2011-11-02 09:01:22.125 306 12616.00 -93.03 54684.07 88888.00 2011-11-02 09:01:22.250 306 12615.88 -93.17 54683.95 88888.00 2011-11-02 09:01:22.375 306 12615.83 -93.28 54683.82 88888.00 2011-11-02 09:01:22.500 306 12615.83 -93.45 54683.65 88888.00 2011-11-02 09:01:22.625 306 12615.77 -93.60 54683.50 88888.00 2011-11-02 09:01:22.750 306 12615.75 -93.75 54683.35 88888.00 2011-11-02 09:01:22.875 306 12615.65 -93.92 54683.22 88888.00 2011-11-02 09:01:23.000 306 12615.55 -94.05 54683.07 88888.00 2011-11-02 09:01:23.125 306 12615.48 -94.22 54682.95 88888.00 2011-11-02 09:01:23.250 306 12615.35 -94.42 54682.75 88888.00 2011-11-02 09:01:23.375 306 12615.25 -94.55 54682.65 88888.00 2011-11-02 09:01:23.500 306 12615.15 -94.72 54682.50 88888.00 2011-11-02 09:01:23.625 306 12615.02 -94.85 54682.38 88888.00 2011-11-02 09:01:23.750 306 12614.88 -95.03 54682.25 88888.00 2011-11-02 09:01:23.875 306 12614.77 -95.17 54682.10 88888.00 2011-11-02 09:01:24.000 306 12614.70 -95.35 54681.93 88888.00 2011-11-02 09:01:24.125 306 12614.60 -95.47 54681.80 88888.00 2011-11-02 09:01:24.250 306 12614.45 -95.60 54681.65 88888.00 2011-11-02 09:01:24.375 306 12614.33 -95.75 54681.55 88888.00 2011-11-02 09:01:24.500 306 12614.20 -95.83 54681.45 88888.00 2011-11-02 09:01:24.625 306 12614.08 -95.97 54681.30 88888.00 2011-11-02 09:01:24.750 306 12613.98 -96.10 54681.15 88888.00 2011-11-02 09:01:24.875 306 12613.88 -96.22 54681.00 88888.00 2011-11-02 09:01:25.000 306 12613.75 -96.40 54680.85 88888.00 2011-11-02 09:01:25.125 306 12613.62 -96.55 54680.75 88888.00 2011-11-02 09:01:25.250 306 12613.48 -96.75 54680.60 88888.00 2011-11-02 09:01:25.375 306 12613.48 -96.83 54680.47 88888.00 2011-11-02 09:01:25.500 306 12613.38 -96.92 54680.35 88888.00 2011-11-02 09:01:25.625 306 12613.27 -97.10 54680.20 88888.00 2011-11-02 09:01:25.750 306 12613.12 -97.25 54680.07 88888.00 2011-11-02 09:01:25.875 306 12613.02 -97.35 54679.95 88888.00 2011-11-02 09:01:26.000 306 12612.92 -97.45 54679.80 88888.00 2011-11-02 09:01:26.125 306 12612.77 -97.58 54679.65 88888.00 2011-11-02 09:01:26.250 306 12612.62 -97.75 54679.50 88888.00 2011-11-02 09:01:26.375 306 12612.52 -97.80 54679.38 88888.00 2011-11-02 09:01:26.500 306 12612.45 -97.88 54679.28 88888.00 2011-11-02 09:01:26.625 306 12612.35 -98.00 54679.15 88888.00 2011-11-02 09:01:26.750 306 12612.27 -98.12 54679.00 88888.00 2011-11-02 09:01:26.875 306 12612.15 -98.28 54678.88 88888.00 2011-11-02 09:01:27.000 306 12612.00 -98.40 54678.72 88888.00 2011-11-02 09:01:27.125 306 12611.98 -98.53 54678.62 88888.00 2011-11-02 09:01:27.250 306 12611.85 -98.70 54678.47 88888.00 2011-11-02 09:01:27.375 306 12611.73 -98.80 54678.40 88888.00 2011-11-02 09:01:27.500 306 12611.58 -98.95 54678.30 88888.00 2011-11-02 09:01:27.625 306 12611.40 -99.08 54678.12 88888.00 2011-11-02 09:01:27.750 306 12611.30 -99.22 54678.03 88888.00 2011-11-02 09:01:27.875 306 12611.23 -99.38 54677.93 88888.00 2011-11-02 09:01:28.000 306 12611.02 -99.58 54677.72 88888.00 2011-11-02 09:01:28.125 306 12610.90 -99.72 54677.62 88888.00 2011-11-02 09:01:28.250 306 12610.73 -99.95 54677.50 88888.00 2011-11-02 09:01:28.375 306 12610.55 -100.08 54677.38 88888.00 2011-11-02 09:01:28.500 306 12610.30 -100.22 54677.28 88888.00 2011-11-02 09:01:28.625 306 12610.17 -100.40 54677.18 88888.00 2011-11-02 09:01:28.750 306 12609.95 -100.58 54677.05 88888.00 2011-11-02 09:01:28.875 306 12609.73 -100.75 54676.97 88888.00 2011-11-02 09:01:29.000 306 12609.52 -100.97 54676.85 88888.00 2011-11-02 09:01:29.125 306 12609.30 -101.17 54676.75 88888.00 2011-11-02 09:01:29.250 306 12609.10 -101.42 54676.57 88888.00 2011-11-02 09:01:29.375 306 12608.90 -101.58 54676.50 88888.00 2011-11-02 09:01:29.500 306 12608.73 -101.70 54676.38 88888.00 2011-11-02 09:01:29.625 306 12608.58 -101.88 54676.30 88888.00 2011-11-02 09:01:29.750 306 12608.33 -102.08 54676.18 88888.00 2011-11-02 09:01:29.875 306 12608.05 -102.28 54676.07 88888.00 2011-11-02 09:01:30.000 306 12607.85 -102.45 54675.95 88888.00 2011-11-02 09:01:30.125 306 12607.58 -102.70 54675.80 88888.00 2011-11-02 09:01:30.250 306 12607.35 -102.97 54675.68 88888.00 2011-11-02 09:01:30.375 306 12607.27 -103.12 54675.60 88888.00 2011-11-02 09:01:30.500 306 12607.12 -103.25 54675.53 88888.00 2011-11-02 09:01:30.625 306 12606.85 -103.45 54675.43 88888.00 2011-11-02 09:01:30.750 306 12606.67 -103.65 54675.32 88888.00 2011-11-02 09:01:30.875 306 12606.48 -103.88 54675.15 88888.00 2011-11-02 09:01:31.000 306 12606.25 -104.05 54675.05 88888.00 2011-11-02 09:01:31.125 306 12606.00 -104.22 54674.95 88888.00 2011-11-02 09:01:31.250 306 12605.73 -104.42 54674.82 88888.00 2011-11-02 09:01:31.375 306 12605.58 -104.58 54674.72 88888.00 2011-11-02 09:01:31.500 306 12605.35 -104.72 54674.60 88888.00 2011-11-02 09:01:31.625 306 12605.17 -104.85 54674.50 88888.00 2011-11-02 09:01:31.750 306 12605.00 -105.00 54674.43 88888.00 2011-11-02 09:01:31.875 306 12604.75 -105.17 54674.32 88888.00 2011-11-02 09:01:32.000 306 12604.50 -105.38 54674.20 88888.00 2011-11-02 09:01:32.125 306 12604.25 -105.58 54674.05 88888.00 2011-11-02 09:01:32.250 306 12603.98 -105.78 54673.95 88888.00 2011-11-02 09:01:32.375 306 12603.70 -105.90 54673.88 88888.00 2011-11-02 09:01:32.500 306 12603.42 -106.10 54673.75 88888.00 2011-11-02 09:01:32.625 306 12603.17 -106.25 54673.68 88888.00 2011-11-02 09:01:32.750 306 12602.92 -106.40 54673.57 88888.00 2011-11-02 09:01:32.875 306 12602.62 -106.60 54673.45 88888.00 2011-11-02 09:01:33.000 306 12602.35 -106.72 54673.32 88888.00 2011-11-02 09:01:33.125 306 12602.08 -106.88 54673.20 88888.00 2011-11-02 09:01:33.250 306 12601.73 -107.10 54673.07 88888.00 2011-11-02 09:01:33.375 306 12601.50 -107.22 54673.00 88888.00 2011-11-02 09:01:33.500 306 12601.23 -107.38 54672.90 88888.00 2011-11-02 09:01:33.625 306 12600.92 -107.53 54672.82 88888.00 2011-11-02 09:01:33.750 306 12600.67 -107.65 54672.72 88888.00 2011-11-02 09:01:33.875 306 12600.38 -107.83 54672.62 88888.00 2011-11-02 09:01:34.000 306 12600.08 -107.97 54672.47 88888.00 2011-11-02 09:01:34.125 306 12599.77 -108.12 54672.40 88888.00 2011-11-02 09:01:34.250 306 12599.40 -108.30 54672.30 88888.00 2011-11-02 09:01:34.375 306 12599.08 -108.40 54672.22 88888.00 2011-11-02 09:01:34.500 306 12598.77 -108.53 54672.12 88888.00 2011-11-02 09:01:34.625 306 12598.48 -108.67 54672.05 88888.00 2011-11-02 09:01:34.750 306 12598.12 -108.83 54671.93 88888.00 2011-11-02 09:01:34.875 306 12597.70 -109.00 54671.82 88888.00 2011-11-02 09:01:35.000 306 12597.38 -109.10 54671.72 88888.00 2011-11-02 09:01:35.125 306 12597.05 -109.25 54671.62 88888.00 2011-11-02 09:01:35.250 306 12596.62 -109.42 54671.53 88888.00 2011-11-02 09:01:35.375 306 12596.30 -109.58 54671.40 88888.00 2011-11-02 09:01:35.500 306 12596.00 -109.70 54671.30 88888.00 2011-11-02 09:01:35.625 306 12595.58 -109.88 54671.22 88888.00 2011-11-02 09:01:35.750 306 12595.20 -110.03 54671.18 88888.00 2011-11-02 09:01:35.875 306 12594.77 -110.15 54671.07 88888.00 2011-11-02 09:01:36.000 306 12594.40 -110.33 54670.93 88888.00 2011-11-02 09:01:36.125 306 12594.08 -110.50 54670.85 88888.00 2011-11-02 09:01:36.250 306 12593.70 -110.65 54670.72 88888.00 2011-11-02 09:01:36.375 306 12593.35 -110.78 54670.62 88888.00 2011-11-02 09:01:36.500 306 12592.95 -110.88 54670.55 88888.00 2011-11-02 09:01:36.625 306 12592.58 -111.05 54670.47 88888.00 2011-11-02 09:01:36.750 306 12592.08 -111.20 54670.35 88888.00 2011-11-02 09:01:36.875 306 12591.62 -111.33 54670.28 88888.00 2011-11-02 09:01:37.000 306 12591.25 -111.47 54670.18 88888.00 2011-11-02 09:01:37.125 306 12590.92 -111.60 54670.07 88888.00 2011-11-02 09:01:37.250 306 12590.50 -111.83 54669.95 88888.00 2011-11-02 09:01:37.375 306 12590.20 -111.97 54669.88 88888.00 2011-11-02 09:01:37.500 306 12589.77 -112.20 54669.78 88888.00 2011-11-02 09:01:37.625 306 12589.42 -112.38 54669.65 88888.00 2011-11-02 09:01:37.750 306 12589.10 -112.55 54669.55 88888.00 2011-11-02 09:01:37.875 306 12588.70 -112.72 54669.45 88888.00 2011-11-02 09:01:38.000 306 12588.33 -112.90 54669.32 88888.00 2011-11-02 09:01:38.125 306 12587.98 -113.08 54669.28 88888.00 2011-11-02 09:01:38.250 306 12587.60 -113.33 54669.18 88888.00 2011-11-02 09:01:38.375 306 12587.25 -113.50 54669.07 88888.00 2011-11-02 09:01:38.500 306 12586.80 -113.72 54668.97 88888.00 2011-11-02 09:01:38.625 306 12586.42 -113.95 54668.88 88888.00 2011-11-02 09:01:38.750 306 12586.12 -114.20 54668.78 88888.00 2011-11-02 09:01:38.875 306 12585.73 -114.40 54668.70 88888.00 2011-11-02 09:01:39.000 306 12585.40 -114.67 54668.60 88888.00 2011-11-02 09:01:39.125 306 12584.98 -114.92 54668.53 88888.00 2011-11-02 09:01:39.250 306 12584.55 -115.20 54668.43 88888.00 2011-11-02 09:01:39.375 306 12584.17 -115.40 54668.32 88888.00 2011-11-02 09:01:39.500 306 12583.80 -115.62 54668.22 88888.00 2011-11-02 09:01:39.625 306 12583.38 -115.88 54668.10 88888.00 2011-11-02 09:01:39.750 306 12583.08 -116.08 54668.03 88888.00 2011-11-02 09:01:39.875 306 12582.77 -116.33 54667.95 88888.00 2011-11-02 09:01:40.000 306 12582.42 -116.55 54667.85 88888.00 2011-11-02 09:01:40.125 306 12582.02 -116.80 54667.75 88888.00 2011-11-02 09:01:40.250 306 12581.62 -117.05 54667.65 88888.00 2011-11-02 09:01:40.375 306 12581.38 -117.22 54667.55 88888.00 2011-11-02 09:01:40.500 306 12581.05 -117.45 54667.45 88888.00 2011-11-02 09:01:40.625 306 12580.73 -117.67 54667.38 88888.00 2011-11-02 09:01:40.750 306 12580.35 -117.88 54667.28 88888.00 2011-11-02 09:01:40.875 306 12580.05 -118.08 54667.18 88888.00 2011-11-02 09:01:41.000 306 12579.80 -118.30 54667.05 88888.00 2011-11-02 09:01:41.125 306 12579.42 -118.50 54666.95 88888.00 2011-11-02 09:01:41.250 306 12579.08 -118.80 54666.85 88888.00 2011-11-02 09:01:41.375 306 12578.90 -118.95 54666.78 88888.00 2011-11-02 09:01:41.500 306 12578.60 -119.17 54666.62 88888.00 2011-11-02 09:01:41.625 306 12578.27 -119.40 54666.50 88888.00 2011-11-02 09:01:41.750 306 12577.95 -119.58 54666.45 88888.00 2011-11-02 09:01:41.875 306 12577.67 -119.78 54666.35 88888.00 2011-11-02 09:01:42.000 306 12577.35 -119.97 54666.25 88888.00 2011-11-02 09:01:42.125 306 12577.10 -120.20 54666.15 88888.00 2011-11-02 09:01:42.250 306 12576.77 -120.45 54666.05 88888.00 2011-11-02 09:01:42.375 306 12576.52 -120.62 54665.97 88888.00 2011-11-02 09:01:42.500 306 12576.25 -120.80 54665.88 88888.00 2011-11-02 09:01:42.625 306 12575.98 -121.03 54665.72 88888.00 2011-11-02 09:01:42.750 306 12575.70 -121.25 54665.60 88888.00 2011-11-02 09:01:42.875 306 12575.38 -121.45 54665.50 88888.00 2011-11-02 09:01:43.000 306 12575.10 -121.60 54665.40 88888.00 2011-11-02 09:01:43.125 306 12574.83 -121.78 54665.28 88888.00 2011-11-02 09:01:43.250 306 12574.50 -122.03 54665.15 88888.00 2011-11-02 09:01:43.375 306 12574.27 -122.17 54665.00 88888.00 2011-11-02 09:01:43.500 306 12573.98 -122.35 54664.93 88888.00 2011-11-02 09:01:43.625 306 12573.70 -122.47 54664.80 88888.00 2011-11-02 09:01:43.750 306 12573.50 -122.65 54664.72 88888.00 2011-11-02 09:01:43.875 306 12573.17 -122.83 54664.62 88888.00 2011-11-02 09:01:44.000 306 12572.92 -123.00 54664.50 88888.00 2011-11-02 09:01:44.125 306 12572.60 -123.20 54664.38 88888.00 2011-11-02 09:01:44.250 306 12572.23 -123.40 54664.22 88888.00 2011-11-02 09:01:44.375 306 12572.05 -123.53 54664.15 88888.00 2011-11-02 09:01:44.500 306 12571.90 -123.62 54664.00 88888.00 2011-11-02 09:01:44.625 306 12571.67 -123.78 54663.88 88888.00 2011-11-02 09:01:44.750 306 12571.35 -123.90 54663.75 88888.00 2011-11-02 09:01:44.875 306 12571.08 -124.08 54663.62 88888.00 2011-11-02 09:01:45.000 306 12570.77 -124.25 54663.47 88888.00 2011-11-02 09:01:45.125 306 12570.50 -124.42 54663.35 88888.00 2011-11-02 09:01:45.250 306 12570.23 -124.62 54663.22 88888.00 2011-11-02 09:01:45.375 306 12570.02 -124.75 54663.10 88888.00 2011-11-02 09:01:45.500 306 12569.77 -124.88 54663.00 88888.00 2011-11-02 09:01:45.625 306 12569.52 -125.00 54662.90 88888.00 2011-11-02 09:01:45.750 306 12569.25 -125.17 54662.82 88888.00 2011-11-02 09:01:45.875 306 12569.02 -125.33 54662.68 88888.00 2011-11-02 09:01:46.000 306 12568.80 -125.53 54662.53 88888.00 2011-11-02 09:01:46.125 306 12568.55 -125.67 54662.43 88888.00 2011-11-02 09:01:46.250 306 12568.23 -125.88 54662.30 88888.00 2011-11-02 09:01:46.375 306 12568.00 -126.00 54662.22 88888.00 2011-11-02 09:01:46.500 306 12567.75 -126.15 54662.07 88888.00 2011-11-02 09:01:46.625 306 12567.55 -126.35 54661.97 88888.00 2011-11-02 09:01:46.750 306 12567.35 -126.53 54661.80 88888.00 2011-11-02 09:01:46.875 306 12567.10 -126.72 54661.68 88888.00 2011-11-02 09:01:47.000 306 12566.88 -126.83 54661.57 88888.00 2011-11-02 09:01:47.125 306 12566.73 -126.95 54661.47 88888.00 2011-11-02 09:01:47.250 306 12566.52 -127.15 54661.35 88888.00 2011-11-02 09:01:47.375 306 12566.35 -127.28 54661.22 88888.00 2011-11-02 09:01:47.500 306 12566.20 -127.47 54661.10 88888.00 2011-11-02 09:01:47.625 306 12566.08 -127.60 54660.95 88888.00 2011-11-02 09:01:47.750 306 12565.90 -127.70 54660.85 88888.00 2011-11-02 09:01:47.875 306 12565.67 -127.88 54660.75 88888.00 2011-11-02 09:01:48.000 306 12565.52 -128.05 54660.60 88888.00 2011-11-02 09:01:48.125 306 12565.48 -128.22 54660.47 88888.00 2011-11-02 09:01:48.250 306 12565.38 -128.40 54660.38 88888.00 2011-11-02 09:01:48.375 306 12565.23 -128.57 54660.22 88888.00 2011-11-02 09:01:48.500 306 12565.12 -128.70 54660.12 88888.00 2011-11-02 09:01:48.625 306 12565.05 -128.80 54660.00 88888.00 2011-11-02 09:01:48.750 306 12565.00 -128.93 54659.90 88888.00 2011-11-02 09:01:48.875 306 12564.88 -129.10 54659.75 88888.00 2011-11-02 09:01:49.000 306 12564.75 -129.25 54659.62 88888.00 2011-11-02 09:01:49.125 306 12564.65 -129.40 54659.50 88888.00 2011-11-02 09:01:49.250 306 12564.50 -129.53 54659.38 88888.00 2011-11-02 09:01:49.375 306 12564.42 -129.60 54659.25 88888.00 2011-11-02 09:01:49.500 306 12564.33 -129.72 54659.12 88888.00 2011-11-02 09:01:49.625 306 12564.30 -129.85 54659.00 88888.00 2011-11-02 09:01:49.750 306 12564.27 -130.00 54658.85 88888.00 2011-11-02 09:01:49.875 306 12564.23 -130.10 54658.72 88888.00 2011-11-02 09:01:50.000 306 12564.12 -130.20 54658.60 88888.00 2011-11-02 09:01:50.125 306 12564.08 -130.30 54658.45 88888.00 2011-11-02 09:01:50.250 306 12563.98 -130.40 54658.32 88888.00 2011-11-02 09:01:50.375 306 12563.98 -130.47 54658.22 88888.00 2011-11-02 09:01:50.500 306 12563.95 -130.57 54658.10 88888.00 2011-11-02 09:01:50.625 306 12563.90 -130.68 54657.95 88888.00 2011-11-02 09:01:50.750 306 12563.88 -130.75 54657.80 88888.00 2011-11-02 09:01:50.875 306 12563.88 -130.88 54657.68 88888.00 2011-11-02 09:01:51.000 306 12563.80 -130.95 54657.55 88888.00 2011-11-02 09:01:51.125 306 12563.75 -131.03 54657.43 88888.00 2011-11-02 09:01:51.250 306 12563.73 -131.12 54657.25 88888.00 2011-11-02 09:01:51.375 306 12563.77 -131.18 54657.15 88888.00 2011-11-02 09:01:51.500 306 12563.80 -131.25 54657.00 88888.00 2011-11-02 09:01:51.625 306 12563.77 -131.30 54656.88 88888.00 2011-11-02 09:01:51.750 306 12563.75 -131.32 54656.75 88888.00 2011-11-02 09:01:51.875 306 12563.75 -131.43 54656.60 88888.00 2011-11-02 09:01:52.000 306 12563.77 -131.53 54656.45 88888.00 2011-11-02 09:01:52.125 306 12563.80 -131.55 54656.32 88888.00 2011-11-02 09:01:52.250 306 12563.88 -131.60 54656.22 88888.00 2011-11-02 09:01:52.375 306 12563.95 -131.62 54656.07 88888.00 2011-11-02 09:01:52.500 306 12563.95 -131.72 54655.93 88888.00 2011-11-02 09:01:52.625 306 12563.92 -131.75 54655.78 88888.00 2011-11-02 09:01:52.750 306 12564.00 -131.75 54655.62 88888.00 2011-11-02 09:01:52.875 306 12564.08 -131.80 54655.50 88888.00 2011-11-02 09:01:53.000 306 12564.15 -131.85 54655.32 88888.00 2011-11-02 09:01:53.125 306 12564.20 -131.88 54655.22 88888.00 2011-11-02 09:01:53.250 306 12564.23 -131.93 54655.10 88888.00 2011-11-02 09:01:53.375 306 12564.33 -131.93 54654.97 88888.00 2011-11-02 09:01:53.500 306 12564.42 -131.93 54654.88 88888.00 2011-11-02 09:01:53.625 306 12564.55 -131.93 54654.75 88888.00 2011-11-02 09:01:53.750 306 12564.60 -131.95 54654.60 88888.00 2011-11-02 09:01:53.875 306 12564.65 -131.95 54654.45 88888.00 2011-11-02 09:01:54.000 306 12564.75 -131.95 54654.32 88888.00 2011-11-02 09:01:54.125 306 12564.85 -131.95 54654.20 88888.00 2011-11-02 09:01:54.250 306 12564.88 -131.95 54654.05 88888.00 2011-11-02 09:01:54.375 306 12564.95 -131.97 54653.90 88888.00 2011-11-02 09:01:54.500 306 12565.05 -132.00 54653.72 88888.00 2011-11-02 09:01:54.625 306 12565.17 -132.00 54653.62 88888.00 2011-11-02 09:01:54.750 306 12565.35 -131.97 54653.50 88888.00 2011-11-02 09:01:54.875 306 12565.45 -131.97 54653.38 88888.00 2011-11-02 09:01:55.000 306 12565.55 -132.00 54653.20 88888.00 2011-11-02 09:01:55.125 306 12565.62 -132.03 54653.05 88888.00 2011-11-02 09:01:55.250 306 12565.75 -132.03 54652.93 88888.00 2011-11-02 09:01:55.375 306 12565.85 -132.00 54652.82 88888.00 2011-11-02 09:01:55.500 306 12565.90 -132.00 54652.72 88888.00 2011-11-02 09:01:55.625 306 12566.00 -132.00 54652.60 88888.00 2011-11-02 09:01:55.750 306 12566.15 -132.03 54652.47 88888.00 2011-11-02 09:01:55.875 306 12566.27 -132.03 54652.32 88888.00 2011-11-02 09:01:56.000 306 12566.38 -132.05 54652.18 88888.00 2011-11-02 09:01:56.125 306 12566.45 -132.05 54652.07 88888.00 2011-11-02 09:01:56.250 306 12566.58 -132.07 54651.95 88888.00 2011-11-02 09:01:56.375 306 12566.65 -132.05 54651.85 88888.00 2011-11-02 09:01:56.500 306 12566.73 -132.07 54651.75 88888.00 2011-11-02 09:01:56.625 306 12566.85 -132.12 54651.65 88888.00 2011-11-02 09:01:56.750 306 12566.92 -132.18 54651.53 88888.00 2011-11-02 09:01:56.875 306 12567.05 -132.15 54651.43 88888.00 2011-11-02 09:01:57.000 306 12567.10 -132.15 54651.28 88888.00 2011-11-02 09:01:57.125 306 12567.20 -132.20 54651.18 88888.00 2011-11-02 09:01:57.250 306 12567.30 -132.20 54651.05 88888.00 2011-11-02 09:01:57.375 306 12567.48 -132.15 54650.95 88888.00 2011-11-02 09:01:57.500 306 12567.58 -132.15 54650.82 88888.00 2011-11-02 09:01:57.625 306 12567.70 -132.22 54650.68 88888.00 2011-11-02 09:01:57.750 306 12567.85 -132.25 54650.60 88888.00 2011-11-02 09:01:57.875 306 12567.92 -132.25 54650.50 88888.00 2011-11-02 09:01:58.000 306 12568.02 -132.30 54650.38 88888.00 2011-11-02 09:01:58.125 306 12568.12 -132.32 54650.28 88888.00 2011-11-02 09:01:58.250 306 12568.20 -132.35 54650.15 88888.00 2011-11-02 09:01:58.375 306 12568.30 -132.35 54650.07 88888.00 2011-11-02 09:01:58.500 306 12568.40 -132.35 54649.97 88888.00 2011-11-02 09:01:58.625 306 12568.52 -132.40 54649.85 88888.00 2011-11-02 09:01:58.750 306 12568.65 -132.43 54649.75 88888.00 2011-11-02 09:01:58.875 306 12568.75 -132.47 54649.65 88888.00 2011-11-02 09:01:59.000 306 12568.85 -132.50 54649.53 88888.00 2011-11-02 09:01:59.125 306 12568.92 -132.53 54649.45 88888.00 2011-11-02 09:01:59.250 306 12569.02 -132.57 54649.28 88888.00 2011-11-02 09:01:59.375 306 12569.10 -132.57 54649.18 88888.00 2011-11-02 09:01:59.500 306 12569.17 -132.57 54649.05 88888.00 2011-11-02 09:01:59.625 306 12569.33 -132.57 54648.97 88888.00 2011-11-02 09:01:59.750 306 12569.50 -132.55 54648.88 88888.00 2011-11-02 09:01:59.875 306 12569.60 -132.62 54648.78 88888.00 2011-11-02 09:02:00.000 306 12569.70 -132.60 54648.70 88888.00 2011-11-02 09:02:00.125 306 12569.90 -132.53 54648.57 88888.00 2011-11-02 09:02:00.250 306 12569.95 -132.57 54648.47 88888.00 2011-11-02 09:02:00.375 306 12570.08 -132.57 54648.40 88888.00 2011-11-02 09:02:00.500 306 12570.25 -132.60 54648.28 88888.00 2011-11-02 09:02:00.625 306 12570.38 -132.60 54648.12 88888.00 2011-11-02 09:02:00.750 306 12570.48 -132.57 54648.05 88888.00 2011-11-02 09:02:00.875 306 12570.58 -132.55 54647.97 88888.00 2011-11-02 09:02:01.000 306 12570.75 -132.57 54647.85 88888.00 2011-11-02 09:02:01.125 306 12570.85 -132.62 54647.75 88888.00 2011-11-02 09:02:01.250 306 12570.92 -132.68 54647.65 88888.00 2011-11-02 09:02:01.375 306 12571.05 -132.68 54647.57 88888.00 2011-11-02 09:02:01.500 306 12571.10 -132.68 54647.47 88888.00 2011-11-02 09:02:01.625 306 12571.17 -132.70 54647.38 88888.00 2011-11-02 09:02:01.750 306 12571.25 -132.65 54647.30 88888.00 2011-11-02 09:02:01.875 306 12571.30 -132.65 54647.22 88888.00 2011-11-02 09:02:02.000 306 12571.38 -132.68 54647.10 88888.00 2011-11-02 09:02:02.125 306 12571.40 -132.68 54647.03 88888.00 2011-11-02 09:02:02.250 306 12571.42 -132.65 54646.93 88888.00 2011-11-02 09:02:02.375 306 12571.50 -132.62 54646.88 88888.00 2011-11-02 09:02:02.500 306 12571.55 -132.62 54646.78 88888.00 2011-11-02 09:02:02.625 306 12571.65 -132.68 54646.70 88888.00 2011-11-02 09:02:02.750 306 12571.73 -132.70 54646.57 88888.00 2011-11-02 09:02:02.875 306 12571.83 -132.68 54646.50 88888.00 2011-11-02 09:02:03.000 306 12571.90 -132.65 54646.40 88888.00 2011-11-02 09:02:03.125 306 12571.92 -132.70 54646.32 88888.00 2011-11-02 09:02:03.250 306 12571.92 -132.70 54646.22 88888.00 2011-11-02 09:02:03.375 306 12572.00 -132.70 54646.15 88888.00 2011-11-02 09:02:03.500 306 12572.08 -132.68 54646.07 88888.00 2011-11-02 09:02:03.625 306 12572.15 -132.65 54646.03 88888.00 2011-11-02 09:02:03.750 306 12572.17 -132.65 54645.95 88888.00 2011-11-02 09:02:03.875 306 12572.17 -132.65 54645.80 88888.00 2011-11-02 09:02:04.000 306 12572.17 -132.65 54645.72 88888.00 2011-11-02 09:02:04.125 306 12572.23 -132.65 54645.68 88888.00 2011-11-02 09:02:04.250 306 12572.27 -132.62 54645.62 88888.00 2011-11-02 09:02:04.375 306 12572.30 -132.60 54645.53 88888.00 2011-11-02 09:02:04.500 306 12572.27 -132.57 54645.45 88888.00 2011-11-02 09:02:04.625 306 12572.25 -132.60 54645.38 88888.00 2011-11-02 09:02:04.750 306 12572.33 -132.60 54645.25 88888.00 2011-11-02 09:02:04.875 306 12572.48 -132.60 54645.15 88888.00 2011-11-02 09:02:05.000 306 12572.58 -132.60 54645.07 88888.00 2011-11-02 09:02:05.125 306 12572.58 -132.62 54645.03 88888.00 2011-11-02 09:02:05.250 306 12572.60 -132.68 54644.95 88888.00 2011-11-02 09:02:05.375 306 12572.73 -132.65 54644.90 88888.00 2011-11-02 09:02:05.500 306 12572.80 -132.65 54644.75 88888.00 2011-11-02 09:02:05.625 306 12572.83 -132.65 54644.70 88888.00 2011-11-02 09:02:05.750 306 12572.85 -132.68 54644.65 88888.00 2011-11-02 09:02:05.875 306 12572.88 -132.70 54644.57 88888.00 2011-11-02 09:02:06.000 306 12572.90 -132.70 54644.47 88888.00 2011-11-02 09:02:06.125 306 12572.98 -132.70 54644.40 88888.00 2011-11-02 09:02:06.250 306 12573.00 -132.70 54644.32 88888.00 2011-11-02 09:02:06.375 306 12573.02 -132.68 54644.25 88888.00 2011-11-02 09:02:06.500 306 12573.10 -132.70 54644.18 88888.00 2011-11-02 09:02:06.625 306 12573.15 -132.70 54644.10 88888.00 2011-11-02 09:02:06.750 306 12573.15 -132.70 54644.03 88888.00 2011-11-02 09:02:06.875 306 12573.23 -132.70 54643.97 88888.00 2011-11-02 09:02:07.000 306 12573.30 -132.68 54643.90 88888.00 2011-11-02 09:02:07.125 306 12573.38 -132.65 54643.82 88888.00 2011-11-02 09:02:07.250 306 12573.38 -132.68 54643.75 88888.00 2011-11-02 09:02:07.375 306 12573.42 -132.70 54643.65 88888.00 2011-11-02 09:02:07.500 306 12573.45 -132.72 54643.57 88888.00 2011-11-02 09:02:07.625 306 12573.50 -132.75 54643.50 88888.00 2011-11-02 09:02:07.750 306 12573.58 -132.78 54643.43 88888.00 2011-11-02 09:02:07.875 306 12573.60 -132.80 54643.38 88888.00 2011-11-02 09:02:08.000 306 12573.65 -132.80 54643.30 88888.00 2011-11-02 09:02:08.125 306 12573.73 -132.82 54643.28 88888.00 2011-11-02 09:02:08.250 306 12573.73 -132.82 54643.20 88888.00 2011-11-02 09:02:08.375 306 12573.73 -132.82 54643.18 88888.00 2011-11-02 09:02:08.500 306 12573.75 -132.85 54643.10 88888.00 2011-11-02 09:02:08.625 306 12573.83 -132.93 54643.00 88888.00 2011-11-02 09:02:08.750 306 12573.80 -132.97 54642.93 88888.00 2011-11-02 09:02:08.875 306 12573.80 -132.97 54642.90 88888.00 2011-11-02 09:02:09.000 306 12573.83 -133.00 54642.82 88888.00 2011-11-02 09:02:09.125 306 12573.83 -133.03 54642.78 88888.00 2011-11-02 09:02:09.250 306 12573.83 -133.10 54642.65 88888.00 2011-11-02 09:02:09.375 306 12573.77 -133.07 54642.60 88888.00 2011-11-02 09:02:09.500 306 12573.70 -133.15 54642.57 88888.00 2011-11-02 09:02:09.625 306 12573.70 -133.22 54642.50 88888.00 2011-11-02 09:02:09.750 306 12573.67 -133.28 54642.45 88888.00 2011-11-02 09:02:09.875 306 12573.70 -133.30 54642.40 88888.00 2011-11-02 09:02:10.000 306 12573.67 -133.35 54642.38 88888.00 2011-11-02 09:02:10.125 306 12573.58 -133.43 54642.32 88888.00 2011-11-02 09:02:10.250 306 12573.48 -133.50 54642.28 88888.00 2011-11-02 09:02:10.375 306 12573.48 -133.55 54642.25 88888.00 2011-11-02 09:02:10.500 306 12573.35 -133.60 54642.20 88888.00 2011-11-02 09:02:10.625 306 12573.27 -133.60 54642.12 88888.00 2011-11-02 09:02:10.750 306 12573.23 -133.65 54642.07 88888.00 2011-11-02 09:02:10.875 306 12573.15 -133.70 54642.05 88888.00 2011-11-02 09:02:11.000 306 12573.05 -133.78 54641.97 88888.00 2011-11-02 09:02:11.125 306 12572.98 -133.85 54641.93 88888.00 2011-11-02 09:02:11.250 306 12572.85 -133.93 54641.88 88888.00 2011-11-02 09:02:11.375 306 12572.80 -134.00 54641.85 88888.00 2011-11-02 09:02:11.500 306 12572.73 -134.10 54641.82 88888.00 2011-11-02 09:02:11.625 306 12572.60 -134.12 54641.80 88888.00 2011-11-02 09:02:11.750 306 12572.50 -134.15 54641.78 88888.00 2011-11-02 09:02:11.875 306 12572.40 -134.22 54641.70 88888.00 2011-11-02 09:02:12.000 306 12572.27 -134.35 54641.62 88888.00 2011-11-02 09:02:12.125 306 12572.10 -134.45 54641.62 88888.00 2011-11-02 09:02:12.250 306 12571.88 -134.55 54641.57 88888.00 2011-11-02 09:02:12.375 306 12571.77 -134.57 54641.55 88888.00 2011-11-02 09:02:12.500 306 12571.65 -134.68 54641.53 88888.00 2011-11-02 09:02:12.625 306 12571.42 -134.75 54641.47 88888.00 2011-11-02 09:02:12.750 306 12571.25 -134.85 54641.43 88888.00 2011-11-02 09:02:12.875 306 12571.08 -134.95 54641.40 88888.00 2011-11-02 09:02:13.000 306 12570.90 -135.03 54641.35 88888.00 2011-11-02 09:02:13.125 306 12570.70 -135.12 54641.35 88888.00 2011-11-02 09:02:13.250 306 12570.42 -135.20 54641.30 88888.00 2011-11-02 09:02:13.375 306 12570.27 -135.25 54641.25 88888.00 2011-11-02 09:02:13.500 306 12570.08 -135.32 54641.25 88888.00 2011-11-02 09:02:13.625 306 12569.95 -135.35 54641.22 88888.00 2011-11-02 09:02:13.750 306 12569.77 -135.38 54641.20 88888.00 2011-11-02 09:02:13.875 306 12569.52 -135.45 54641.15 88888.00 2011-11-02 09:02:14.000 306 12569.23 -135.57 54641.10 88888.00 2011-11-02 09:02:14.125 306 12568.98 -135.62 54641.12 88888.00 2011-11-02 09:02:14.250 306 12568.77 -135.62 54641.15 88888.00 2011-11-02 09:02:14.375 306 12568.60 -135.68 54641.10 88888.00 2011-11-02 09:02:14.500 306 12568.38 -135.72 54641.05 88888.00 2011-11-02 09:02:14.625 306 12568.12 -135.75 54641.05 88888.00 2011-11-02 09:02:14.750 306 12567.90 -135.82 54641.03 88888.00 2011-11-02 09:02:14.875 306 12567.62 -135.88 54641.03 88888.00 2011-11-02 09:02:15.000 306 12567.35 -135.93 54640.97 88888.00 2011-11-02 09:02:15.125 306 12567.12 -135.97 54640.95 88888.00 2011-11-02 09:02:15.250 306 12566.85 -136.03 54640.90 88888.00 2011-11-02 09:02:15.375 306 12566.58 -136.10 54640.88 88888.00 2011-11-02 09:02:15.500 306 12566.33 -136.15 54640.88 88888.00 2011-11-02 09:02:15.625 306 12566.08 -136.20 54640.88 88888.00 2011-11-02 09:02:15.750 306 12565.83 -136.22 54640.85 88888.00 2011-11-02 09:02:15.875 306 12565.62 -136.25 54640.85 88888.00 2011-11-02 09:02:16.000 306 12565.35 -136.32 54640.82 88888.00 2011-11-02 09:02:16.125 306 12565.10 -136.35 54640.82 88888.00 2011-11-02 09:02:16.250 306 12564.77 -136.40 54640.82 88888.00 2011-11-02 09:02:16.375 306 12564.45 -136.43 54640.80 88888.00 2011-11-02 09:02:16.500 306 12564.20 -136.43 54640.78 88888.00 2011-11-02 09:02:16.625 306 12563.92 -136.50 54640.78 88888.00 2011-11-02 09:02:16.750 306 12563.67 -136.53 54640.75 88888.00 2011-11-02 09:02:16.875 306 12563.42 -136.57 54640.78 88888.00 2011-11-02 09:02:17.000 306 12563.20 -136.62 54640.72 88888.00 2011-11-02 09:02:17.125 306 12562.98 -136.65 54640.70 88888.00 2011-11-02 09:02:17.250 306 12562.65 -136.68 54640.65 88888.00 2011-11-02 09:02:17.375 306 12562.42 -136.68 54640.65 88888.00 2011-11-02 09:02:17.500 306 12562.20 -136.65 54640.68 88888.00 2011-11-02 09:02:17.625 306 12561.90 -136.68 54640.65 88888.00 2011-11-02 09:02:17.750 306 12561.60 -136.65 54640.62 88888.00 2011-11-02 09:02:17.875 306 12561.33 -136.68 54640.62 88888.00 2011-11-02 09:02:18.000 306 12561.08 -136.68 54640.60 88888.00 2011-11-02 09:02:18.125 306 12560.80 -136.70 54640.60 88888.00 2011-11-02 09:02:18.250 306 12560.55 -136.70 54640.60 88888.00 2011-11-02 09:02:18.375 306 12560.30 -136.72 54640.57 88888.00 2011-11-02 09:02:18.500 306 12560.05 -136.70 54640.55 88888.00 2011-11-02 09:02:18.625 306 12559.75 -136.68 54640.53 88888.00 2011-11-02 09:02:18.750 306 12559.40 -136.68 54640.55 88888.00 2011-11-02 09:02:18.875 306 12559.10 -136.68 54640.50 88888.00 2011-11-02 09:02:19.000 306 12558.88 -136.65 54640.47 88888.00 2011-11-02 09:02:19.125 306 12558.60 -136.65 54640.47 88888.00 2011-11-02 09:02:19.250 306 12558.23 -136.68 54640.45 88888.00 2011-11-02 09:02:19.375 306 12557.98 -136.65 54640.47 88888.00 2011-11-02 09:02:19.500 306 12557.75 -136.62 54640.45 88888.00 2011-11-02 09:02:19.625 306 12557.52 -136.60 54640.43 88888.00 2011-11-02 09:02:19.750 306 12557.23 -136.60 54640.40 88888.00 2011-11-02 09:02:19.875 306 12556.88 -136.65 54640.38 88888.00 2011-11-02 09:02:20.000 306 12556.58 -136.62 54640.40 88888.00 2011-11-02 09:02:20.125 306 12556.35 -136.57 54640.45 88888.00 2011-11-02 09:02:20.250 306 12556.02 -136.62 54640.43 88888.00 2011-11-02 09:02:20.375 306 12555.73 -136.65 54640.38 88888.00 2011-11-02 09:02:20.500 306 12555.38 -136.68 54640.38 88888.00 2011-11-02 09:02:20.625 306 12555.08 -136.70 54640.38 88888.00 2011-11-02 09:02:20.750 306 12554.77 -136.72 54640.38 88888.00 2011-11-02 09:02:20.875 306 12554.48 -136.72 54640.38 88888.00 2011-11-02 09:02:21.000 306 12554.20 -136.70 54640.38 88888.00 2011-11-02 09:02:21.125 306 12553.88 -136.68 54640.40 88888.00 2011-11-02 09:02:21.250 306 12553.50 -136.72 54640.38 88888.00 2011-11-02 09:02:21.375 306 12553.17 -136.75 54640.38 88888.00 2011-11-02 09:02:21.500 306 12552.77 -136.72 54640.35 88888.00 2011-11-02 09:02:21.625 306 12552.42 -136.75 54640.38 88888.00 2011-11-02 09:02:21.750 306 12552.10 -136.78 54640.40 88888.00 2011-11-02 09:02:21.875 306 12551.85 -136.78 54640.40 88888.00 2011-11-02 09:02:22.000 306 12551.55 -136.78 54640.38 88888.00 2011-11-02 09:02:22.125 306 12551.20 -136.78 54640.40 88888.00 2011-11-02 09:02:22.250 306 12550.95 -136.78 54640.40 88888.00 2011-11-02 09:02:22.375 306 12550.60 -136.80 54640.38 88888.00 2011-11-02 09:02:22.500 306 12550.23 -136.85 54640.40 88888.00 2011-11-02 09:02:22.625 306 12549.90 -136.88 54640.40 88888.00 2011-11-02 09:02:22.750 306 12549.55 -136.93 54640.43 88888.00 2011-11-02 09:02:22.875 306 12549.17 -136.93 54640.43 88888.00 2011-11-02 09:02:23.000 306 12548.92 -136.93 54640.43 88888.00 2011-11-02 09:02:23.125 306 12548.65 -136.95 54640.45 88888.00 2011-11-02 09:02:23.250 306 12548.23 -136.97 54640.43 88888.00 2011-11-02 09:02:23.375 306 12547.95 -136.97 54640.45 88888.00 2011-11-02 09:02:23.500 306 12547.67 -136.97 54640.47 88888.00 2011-11-02 09:02:23.625 306 12547.42 -137.07 54640.45 88888.00 2011-11-02 09:02:23.750 306 12547.10 -137.07 54640.47 88888.00 2011-11-02 09:02:23.875 306 12546.80 -137.10 54640.50 88888.00 2011-11-02 09:02:24.000 306 12546.42 -137.18 54640.45 88888.00 2011-11-02 09:02:24.125 306 12546.15 -137.20 54640.47 88888.00 2011-11-02 09:02:24.250 306 12545.83 -137.22 54640.47 88888.00 2011-11-02 09:02:24.375 306 12545.55 -137.25 54640.45 88888.00 2011-11-02 09:02:24.500 306 12545.20 -137.28 54640.47 88888.00 2011-11-02 09:02:24.625 306 12544.92 -137.30 54640.50 88888.00 2011-11-02 09:02:24.750 306 12544.67 -137.32 54640.50 88888.00 2011-11-02 09:02:24.875 306 12544.42 -137.38 54640.50 88888.00 2011-11-02 09:02:25.000 306 12544.17 -137.38 54640.50 88888.00 2011-11-02 09:02:25.125 306 12543.98 -137.40 54640.50 88888.00 2011-11-02 09:02:25.250 306 12543.67 -137.45 54640.53 88888.00 2011-11-02 09:02:25.375 306 12543.40 -137.45 54640.50 88888.00 2011-11-02 09:02:25.500 306 12543.15 -137.43 54640.53 88888.00 2011-11-02 09:02:25.625 306 12542.83 -137.45 54640.53 88888.00 2011-11-02 09:02:25.750 306 12542.48 -137.50 54640.53 88888.00 2011-11-02 09:02:25.875 306 12542.12 -137.55 54640.53 88888.00 2011-11-02 09:02:26.000 306 12541.83 -137.55 54640.53 88888.00 2011-11-02 09:02:26.125 306 12541.60 -137.55 54640.57 88888.00 2011-11-02 09:02:26.250 306 12541.33 -137.60 54640.57 88888.00 2011-11-02 09:02:26.375 306 12541.08 -137.62 54640.57 88888.00 2011-11-02 09:02:26.500 306 12540.83 -137.65 54640.57 88888.00 2011-11-02 09:02:26.625 306 12540.52 -137.70 54640.60 88888.00 2011-11-02 09:02:26.750 306 12540.15 -137.80 54640.57 88888.00 2011-11-02 09:02:26.875 306 12539.83 -137.80 54640.60 88888.00 2011-11-02 09:02:27.000 306 12539.55 -137.82 54640.60 88888.00 2011-11-02 09:02:27.125 306 12539.30 -137.85 54640.62 88888.00 2011-11-02 09:02:27.250 306 12539.05 -137.90 54640.65 88888.00 2011-11-02 09:02:27.375 306 12538.80 -137.95 54640.68 88888.00 2011-11-02 09:02:27.500 306 12538.45 -138.03 54640.68 88888.00 2011-11-02 09:02:27.625 306 12538.17 -138.03 54640.72 88888.00 2011-11-02 09:02:27.750 306 12537.88 -138.05 54640.75 88888.00 2011-11-02 09:02:27.875 306 12537.52 -138.10 54640.75 88888.00 2011-11-02 09:02:28.000 306 12537.20 -138.20 54640.78 88888.00 2011-11-02 09:02:28.125 306 12536.88 -138.28 54640.78 88888.00 2011-11-02 09:02:28.250 306 12536.45 -138.35 54640.80 88888.00 2011-11-02 09:02:28.375 306 12536.20 -138.40 54640.82 88888.00 2011-11-02 09:02:28.500 306 12535.90 -138.43 54640.82 88888.00 2011-11-02 09:02:28.625 306 12535.58 -138.53 54640.85 88888.00 2011-11-02 09:02:28.750 306 12535.23 -138.62 54640.85 88888.00 2011-11-02 09:02:28.875 306 12534.88 -138.68 54640.90 88888.00 2011-11-02 09:02:29.000 306 12534.55 -138.75 54640.93 88888.00 2011-11-02 09:02:29.125 306 12534.23 -138.82 54640.97 88888.00 2011-11-02 09:02:29.250 306 12533.83 -138.93 54641.00 88888.00 2011-11-02 09:02:29.375 306 12533.48 -138.97 54641.03 88888.00 2011-11-02 09:02:29.500 306 12533.08 -139.05 54641.05 88888.00 2011-11-02 09:02:29.625 306 12532.65 -139.10 54641.07 88888.00 2011-11-02 09:02:29.750 306 12532.27 -139.18 54641.07 88888.00 2011-11-02 09:02:29.875 306 12531.92 -139.22 54641.10 88888.00 2011-11-02 09:02:30.000 306 12531.60 -139.30 54641.15 88888.00 2011-11-02 09:02:30.125 306 12531.23 -139.45 54641.18 88888.00 2011-11-02 09:02:30.250 306 12530.83 -139.57 54641.22 88888.00 2011-11-02 09:02:30.375 306 12530.50 -139.62 54641.25 88888.00 2011-11-02 09:02:30.500 306 12530.15 -139.62 54641.30 88888.00 2011-11-02 09:02:30.625 306 12529.80 -139.75 54641.35 88888.00 2011-11-02 09:02:30.750 306 12529.45 -139.85 54641.38 88888.00 2011-11-02 09:02:30.875 306 12529.12 -139.93 54641.40 88888.00 2011-11-02 09:02:31.000 306 12528.75 -139.97 54641.47 88888.00 2011-11-02 09:02:31.125 306 12528.35 -140.03 54641.53 88888.00 2011-11-02 09:02:31.250 306 12528.00 -140.15 54641.55 88888.00 2011-11-02 09:02:31.375 306 12527.67 -140.22 54641.60 88888.00 2011-11-02 09:02:31.500 306 12527.25 -140.32 54641.62 88888.00 2011-11-02 09:02:31.625 306 12526.90 -140.43 54641.68 88888.00 2011-11-02 09:02:31.750 306 12526.58 -140.47 54641.72 88888.00 2011-11-02 09:02:31.875 306 12526.15 -140.57 54641.78 88888.00 2011-11-02 09:02:32.000 306 12525.70 -140.72 54641.80 88888.00 2011-11-02 09:02:32.125 306 12525.35 -140.78 54641.85 88888.00 2011-11-02 09:02:32.250 306 12524.95 -140.88 54641.93 88888.00 2011-11-02 09:02:32.375 306 12524.62 -140.95 54642.00 88888.00 2011-11-02 09:02:32.500 306 12524.30 -141.00 54642.05 88888.00 2011-11-02 09:02:32.625 306 12523.98 -141.07 54642.10 88888.00 2011-11-02 09:02:32.750 306 12523.62 -141.20 54642.12 88888.00 2011-11-02 09:02:32.875 306 12523.23 -141.32 54642.18 88888.00 2011-11-02 09:02:33.000 306 12522.88 -141.40 54642.22 88888.00 2011-11-02 09:02:33.125 306 12522.50 -141.45 54642.28 88888.00 2011-11-02 09:02:33.250 306 12522.12 -141.53 54642.35 88888.00 2011-11-02 09:02:33.375 306 12521.83 -141.60 54642.38 88888.00 2011-11-02 09:02:33.500 306 12521.50 -141.70 54642.43 88888.00 2011-11-02 09:02:33.625 306 12521.05 -141.78 54642.47 88888.00 2011-11-02 09:02:33.750 306 12520.73 -141.93 54642.50 88888.00 2011-11-02 09:02:33.875 306 12520.38 -142.05 54642.55 88888.00 2011-11-02 09:02:34.000 306 12520.10 -142.18 54642.62 88888.00 2011-11-02 09:02:34.125 306 12519.83 -142.25 54642.70 88888.00 2011-11-02 09:02:34.250 306 12519.42 -142.43 54642.78 88888.00 2011-11-02 09:02:34.375 306 12519.17 -142.55 54642.80 88888.00 2011-11-02 09:02:34.500 306 12518.92 -142.68 54642.85 88888.00 2011-11-02 09:02:34.625 306 12518.65 -142.75 54642.95 88888.00 2011-11-02 09:02:34.750 306 12518.38 -142.88 54643.03 88888.00 2011-11-02 09:02:34.875 306 12518.02 -143.05 54643.05 88888.00 2011-11-02 09:02:35.000 306 12517.67 -143.20 54643.12 88888.00 2011-11-02 09:02:35.125 306 12517.33 -143.32 54643.20 88888.00 2011-11-02 09:02:35.250 306 12516.98 -143.47 54643.25 88888.00 2011-11-02 09:02:35.375 306 12516.77 -143.60 54643.28 88888.00 2011-11-02 09:02:35.500 306 12516.52 -143.75 54643.30 88888.00 2011-11-02 09:02:35.625 306 12516.23 -143.90 54643.38 88888.00 2011-11-02 09:02:35.750 306 12515.92 -144.05 54643.45 88888.00 2011-11-02 09:02:35.875 306 12515.62 -144.22 54643.50 88888.00 2011-11-02 09:02:36.000 306 12515.33 -144.38 54643.55 88888.00 2011-11-02 09:02:36.125 306 12515.00 -144.47 54643.57 88888.00 2011-11-02 09:02:36.250 306 12514.67 -144.68 54643.65 88888.00 2011-11-02 09:02:36.375 306 12514.48 -144.78 54643.70 88888.00 2011-11-02 09:02:36.500 306 12514.25 -144.88 54643.78 88888.00 2011-11-02 09:02:36.625 306 12513.88 -145.05 54643.82 88888.00 2011-11-02 09:02:36.750 306 12513.60 -145.20 54643.88 88888.00 2011-11-02 09:02:36.875 306 12513.35 -145.35 54643.90 88888.00 2011-11-02 09:02:37.000 306 12513.00 -145.50 54643.93 88888.00 2011-11-02 09:02:37.125 306 12512.70 -145.60 54643.97 88888.00 2011-11-02 09:02:37.250 306 12512.35 -145.70 54644.07 88888.00 2011-11-02 09:02:37.375 306 12512.10 -145.80 54644.07 88888.00 2011-11-02 09:02:37.500 306 12511.80 -145.95 54644.12 88888.00 2011-11-02 09:02:37.625 306 12511.52 -146.07 54644.15 88888.00 2011-11-02 09:02:37.750 306 12511.23 -146.18 54644.20 88888.00 2011-11-02 09:02:37.875 306 12510.95 -146.28 54644.25 88888.00 2011-11-02 09:02:38.000 306 12510.73 -146.40 54644.28 88888.00 2011-11-02 09:02:38.125 306 12510.50 -146.50 54644.35 88888.00 2011-11-02 09:02:38.250 306 12510.17 -146.70 54644.40 88888.00 2011-11-02 09:02:38.375 306 12509.92 -146.82 54644.38 88888.00 2011-11-02 09:02:38.500 306 12509.67 -146.95 54644.43 88888.00 2011-11-02 09:02:38.625 306 12509.50 -147.05 54644.50 88888.00 2011-11-02 09:02:38.750 306 12509.25 -147.07 54644.53 88888.00 2011-11-02 09:02:38.875 306 12508.95 -147.15 54644.57 88888.00 2011-11-02 09:02:39.000 306 12508.75 -147.30 54644.57 88888.00 2011-11-02 09:02:39.125 306 12508.55 -147.43 54644.65 88888.00 2011-11-02 09:02:39.250 306 12508.27 -147.57 54644.70 88888.00 2011-11-02 09:02:39.375 306 12508.05 -147.68 54644.70 88888.00 2011-11-02 09:02:39.500 306 12507.83 -147.75 54644.72 88888.00 2011-11-02 09:02:39.625 306 12507.60 -147.85 54644.78 88888.00 2011-11-02 09:02:39.750 306 12507.40 -147.95 54644.82 88888.00 2011-11-02 09:02:39.875 306 12507.25 -148.00 54644.88 88888.00 2011-11-02 09:02:40.000 306 12507.05 -148.05 54644.90 88888.00 2011-11-02 09:02:40.125 306 12506.75 -148.15 54644.93 88888.00 2011-11-02 09:02:40.250 306 12506.55 -148.30 54644.93 88888.00 2011-11-02 09:02:40.375 306 12506.42 -148.35 54644.93 88888.00 2011-11-02 09:02:40.500 306 12506.20 -148.38 54645.00 88888.00 2011-11-02 09:02:40.625 306 12505.95 -148.43 54645.05 88888.00 2011-11-02 09:02:40.750 306 12505.75 -148.55 54645.07 88888.00 2011-11-02 09:02:40.875 306 12505.60 -148.65 54645.07 88888.00 2011-11-02 09:02:41.000 306 12505.45 -148.72 54645.10 88888.00 2011-11-02 09:02:41.125 306 12505.30 -148.75 54645.12 88888.00 2011-11-02 09:02:41.250 306 12505.10 -148.80 54645.15 88888.00 2011-11-02 09:02:41.375 306 12504.95 -148.82 54645.15 88888.00 2011-11-02 09:02:41.500 306 12504.75 -148.90 54645.20 88888.00 2011-11-02 09:02:41.625 306 12504.55 -148.97 54645.22 88888.00 2011-11-02 09:02:41.750 306 12504.35 -149.05 54645.25 88888.00 2011-11-02 09:02:41.875 306 12504.17 -149.05 54645.25 88888.00 2011-11-02 09:02:42.000 306 12504.00 -149.12 54645.25 88888.00 2011-11-02 09:02:42.125 306 12503.88 -149.20 54645.32 88888.00 2011-11-02 09:02:42.250 306 12503.75 -149.25 54645.32 88888.00 2011-11-02 09:02:42.375 306 12503.58 -149.28 54645.32 88888.00 2011-11-02 09:02:42.500 306 12503.35 -149.35 54645.35 88888.00 2011-11-02 09:02:42.625 306 12503.20 -149.40 54645.38 88888.00 2011-11-02 09:02:42.750 306 12503.08 -149.45 54645.35 88888.00 2011-11-02 09:02:42.875 306 12502.88 -149.50 54645.40 88888.00 2011-11-02 09:02:43.000 306 12502.62 -149.55 54645.40 88888.00 2011-11-02 09:02:43.125 306 12502.40 -149.57 54645.43 88888.00 2011-11-02 09:02:43.250 306 12502.20 -149.60 54645.45 88888.00 2011-11-02 09:02:43.375 306 12502.12 -149.62 54645.45 88888.00 2011-11-02 09:02:43.500 306 12501.90 -149.62 54645.50 88888.00 2011-11-02 09:02:43.625 306 12501.70 -149.68 54645.50 88888.00 2011-11-02 09:02:43.750 306 12501.55 -149.68 54645.53 88888.00 2011-11-02 09:02:43.875 306 12501.40 -149.65 54645.57 88888.00 2011-11-02 09:02:44.000 306 12501.23 -149.65 54645.55 88888.00 2011-11-02 09:02:44.125 306 12501.08 -149.68 54645.55 88888.00 2011-11-02 09:02:44.250 306 12500.88 -149.70 54645.57 88888.00 2011-11-02 09:02:44.375 306 12500.70 -149.72 54645.57 88888.00 2011-11-02 09:02:44.500 306 12500.58 -149.70 54645.62 88888.00 2011-11-02 09:02:44.625 306 12500.38 -149.70 54645.62 88888.00 2011-11-02 09:02:44.750 306 12500.17 -149.75 54645.62 88888.00 2011-11-02 09:02:44.875 306 12500.08 -149.75 54645.62 88888.00 2011-11-02 09:02:45.000 306 12499.92 -149.75 54645.62 88888.00 2011-11-02 09:02:45.125 306 12499.67 -149.75 54645.65 88888.00 2011-11-02 09:02:45.250 306 12499.40 -149.75 54645.68 88888.00 2011-11-02 09:02:45.375 306 12499.20 -149.78 54645.70 88888.00 2011-11-02 09:02:45.500 306 12499.05 -149.78 54645.70 88888.00 2011-11-02 09:02:45.625 306 12498.85 -149.80 54645.70 88888.00 2011-11-02 09:02:45.750 306 12498.67 -149.80 54645.72 88888.00 2011-11-02 09:02:45.875 306 12498.45 -149.85 54645.78 88888.00 2011-11-02 09:02:46.000 306 12498.23 -149.88 54645.75 88888.00 2011-11-02 09:02:46.125 306 12497.98 -149.93 54645.78 88888.00 2011-11-02 09:02:46.250 306 12497.80 -149.97 54645.78 88888.00 2011-11-02 09:02:46.375 306 12497.62 -150.00 54645.78 88888.00 2011-11-02 09:02:46.500 306 12497.38 -150.05 54645.85 88888.00 2011-11-02 09:02:46.625 306 12497.17 -150.05 54645.88 88888.00 2011-11-02 09:02:46.750 306 12496.98 -150.12 54645.90 88888.00 2011-11-02 09:02:46.875 306 12496.77 -150.15 54645.93 88888.00 2011-11-02 09:02:47.000 306 12496.50 -150.22 54645.93 88888.00 2011-11-02 09:02:47.125 306 12496.25 -150.30 54645.95 88888.00 2011-11-02 09:02:47.250 306 12496.02 -150.40 54645.97 88888.00 2011-11-02 09:02:47.375 306 12495.77 -150.43 54645.97 88888.00 2011-11-02 09:02:47.500 306 12495.52 -150.47 54646.03 88888.00 2011-11-02 09:02:47.625 306 12495.30 -150.50 54646.07 88888.00 2011-11-02 09:02:47.750 306 12495.08 -150.57 54646.10 88888.00 2011-11-02 09:02:47.875 306 12494.83 -150.68 54646.10 88888.00 2011-11-02 09:02:48.000 306 12494.60 -150.78 54646.12 88888.00 2011-11-02 09:02:48.125 306 12494.30 -150.85 54646.15 88888.00 2011-11-02 09:02:48.250 306 12494.05 -150.90 54646.22 88888.00 2011-11-02 09:02:48.375 306 12493.85 -150.93 54646.25 88888.00 2011-11-02 09:02:48.500 306 12493.55 -151.03 54646.28 88888.00 2011-11-02 09:02:48.625 306 12493.38 -151.12 54646.28 88888.00 2011-11-02 09:02:48.750 306 12493.08 -151.20 54646.30 88888.00 2011-11-02 09:02:48.875 306 12492.77 -151.25 54646.38 88888.00 2011-11-02 09:02:49.000 306 12492.52 -151.35 54646.38 88888.00 2011-11-02 09:02:49.125 306 12492.35 -151.45 54646.40 88888.00 2011-11-02 09:02:49.250 306 12492.10 -151.55 54646.43 88888.00 2011-11-02 09:02:49.375 306 12491.92 -151.62 54646.47 88888.00 2011-11-02 09:02:49.500 306 12491.62 -151.78 54646.50 88888.00 2011-11-02 09:02:49.625 306 12491.40 -151.88 54646.53 88888.00 2011-11-02 09:02:49.750 306 12491.17 -151.93 54646.57 88888.00 2011-11-02 09:02:49.875 306 12490.92 -151.95 54646.60 88888.00 2011-11-02 09:02:50.000 306 12490.65 -152.07 54646.60 88888.00 2011-11-02 09:02:50.125 306 12490.48 -152.15 54646.62 88888.00 2011-11-02 09:02:50.250 306 12490.27 -152.25 54646.68 88888.00 2011-11-02 09:02:50.375 306 12490.05 -152.32 54646.68 88888.00 2011-11-02 09:02:50.500 306 12489.83 -152.45 54646.70 88888.00 2011-11-02 09:02:50.625 306 12489.65 -152.47 54646.75 88888.00 2011-11-02 09:02:50.750 306 12489.42 -152.60 54646.78 88888.00 2011-11-02 09:02:50.875 306 12489.17 -152.68 54646.82 88888.00 2011-11-02 09:02:51.000 306 12488.98 -152.72 54646.85 88888.00 2011-11-02 09:02:51.125 306 12488.80 -152.80 54646.90 88888.00 2011-11-02 09:02:51.250 306 12488.58 -152.90 54646.93 88888.00 2011-11-02 09:02:51.375 306 12488.40 -152.95 54646.93 88888.00 2011-11-02 09:02:51.500 306 12488.17 -153.00 54646.97 88888.00 2011-11-02 09:02:51.625 306 12487.98 -153.05 54647.00 88888.00 2011-11-02 09:02:51.750 306 12487.80 -153.10 54647.03 88888.00 2011-11-02 09:02:51.875 306 12487.65 -153.20 54647.05 88888.00 2011-11-02 09:02:52.000 306 12487.45 -153.22 54647.05 88888.00 2011-11-02 09:02:52.125 306 12487.25 -153.28 54647.10 88888.00 2011-11-02 09:02:52.250 306 12487.05 -153.35 54647.10 88888.00 2011-11-02 09:02:52.375 306 12486.92 -153.40 54647.10 88888.00 2011-11-02 09:02:52.500 306 12486.77 -153.40 54647.15 88888.00 2011-11-02 09:02:52.625 306 12486.65 -153.45 54647.18 88888.00 2011-11-02 09:02:52.750 306 12486.45 -153.47 54647.20 88888.00 2011-11-02 09:02:52.875 306 12486.23 -153.50 54647.22 88888.00 2011-11-02 09:02:53.000 306 12486.10 -153.53 54647.25 88888.00 2011-11-02 09:02:53.125 306 12485.95 -153.53 54647.30 88888.00 2011-11-02 09:02:53.250 306 12485.75 -153.50 54647.32 88888.00 2011-11-02 09:02:53.375 306 12485.62 -153.50 54647.35 88888.00 2011-11-02 09:02:53.500 306 12485.42 -153.55 54647.35 88888.00 2011-11-02 09:02:53.625 306 12485.30 -153.57 54647.38 88888.00 2011-11-02 09:02:53.750 306 12485.23 -153.55 54647.40 88888.00 2011-11-02 09:02:53.875 306 12485.10 -153.53 54647.47 88888.00 2011-11-02 09:02:54.000 306 12484.92 -153.57 54647.47 88888.00 2011-11-02 09:02:54.125 306 12484.73 -153.57 54647.50 88888.00 2011-11-02 09:02:54.250 306 12484.52 -153.57 54647.50 88888.00 2011-11-02 09:02:54.375 306 12484.45 -153.55 54647.53 88888.00 2011-11-02 09:02:54.500 306 12484.25 -153.50 54647.57 88888.00 2011-11-02 09:02:54.625 306 12484.10 -153.47 54647.62 88888.00 2011-11-02 09:02:54.750 306 12483.98 -153.40 54647.65 88888.00 2011-11-02 09:02:54.875 306 12483.85 -153.40 54647.68 88888.00 2011-11-02 09:02:55.000 306 12483.80 -153.38 54647.70 88888.00 2011-11-02 09:02:55.125 306 12483.70 -153.38 54647.70 88888.00 2011-11-02 09:02:55.250 306 12483.45 -153.38 54647.70 88888.00 2011-11-02 09:02:55.375 306 12483.35 -153.32 54647.68 88888.00 2011-11-02 09:02:55.500 306 12483.27 -153.22 54647.75 88888.00 2011-11-02 09:02:55.625 306 12483.20 -153.18 54647.80 88888.00 2011-11-02 09:02:55.750 306 12483.10 -153.18 54647.82 88888.00 2011-11-02 09:02:55.875 306 12482.95 -153.15 54647.82 88888.00 2011-11-02 09:02:56.000 306 12482.85 -153.10 54647.82 88888.00 2011-11-02 09:02:56.125 306 12482.73 -153.05 54647.88 88888.00 2011-11-02 09:02:56.250 306 12482.58 -153.05 54647.88 88888.00 2011-11-02 09:02:56.375 306 12482.48 -153.05 54647.88 88888.00 2011-11-02 09:02:56.500 306 12482.38 -153.00 54647.90 88888.00 2011-11-02 09:02:56.625 306 12482.30 -152.95 54647.93 88888.00 2011-11-02 09:02:56.750 306 12482.15 -152.95 54647.93 88888.00 2011-11-02 09:02:56.875 306 12482.00 -152.95 54647.95 88888.00 2011-11-02 09:02:57.000 306 12481.90 -152.97 54647.95 88888.00 2011-11-02 09:02:57.125 306 12481.88 -152.95 54647.95 88888.00 2011-11-02 09:02:57.250 306 12481.77 -152.88 54648.00 88888.00 2011-11-02 09:02:57.375 306 12481.62 -152.85 54648.05 88888.00 2011-11-02 09:02:57.500 306 12481.50 -152.88 54648.03 88888.00 2011-11-02 09:02:57.625 306 12481.42 -152.85 54648.05 88888.00 2011-11-02 09:02:57.750 306 12481.33 -152.80 54648.07 88888.00 2011-11-02 09:02:57.875 306 12481.15 -152.85 54648.07 88888.00 2011-11-02 09:02:58.000 306 12480.98 -152.85 54648.05 88888.00 2011-11-02 09:02:58.125 306 12480.90 -152.85 54648.07 88888.00 2011-11-02 09:02:58.250 306 12480.83 -152.80 54648.10 88888.00 2011-11-02 09:02:58.375 306 12480.70 -152.78 54648.12 88888.00 2011-11-02 09:02:58.500 306 12480.52 -152.78 54648.12 88888.00 2011-11-02 09:02:58.625 306 12480.45 -152.72 54648.10 88888.00 2011-11-02 09:02:58.750 306 12480.42 -152.70 54648.12 88888.00 2011-11-02 09:02:58.875 306 12480.30 -152.70 54648.10 88888.00 2011-11-02 09:02:59.000 306 12480.23 -152.68 54648.10 88888.00 2011-11-02 09:02:59.125 306 12480.12 -152.68 54648.12 88888.00 2011-11-02 09:02:59.250 306 12480.05 -152.62 54648.15 88888.00 2011-11-02 09:02:59.375 306 12480.02 -152.62 54648.15 88888.00 2011-11-02 09:02:59.500 306 12479.92 -152.57 54648.12 88888.00 2011-11-02 09:02:59.625 306 12479.85 -152.57 54648.10 88888.00 2011-11-02 09:02:59.750 306 12479.75 -152.53 54648.12 88888.00 2011-11-02 09:02:59.875 306 12479.62 -152.53 54648.12 88888.00 2011-11-02 09:03:00.000 306 12479.58 -152.53 54648.12 88888.00 2011-11-02 09:03:00.125 306 12479.55 -152.47 54648.15 88888.00 2011-11-02 09:03:00.250 306 12479.48 -152.40 54648.15 88888.00 2011-11-02 09:03:00.375 306 12479.35 -152.38 54648.12 88888.00 2011-11-02 09:03:00.500 306 12479.25 -152.35 54648.12 88888.00 2011-11-02 09:03:00.625 306 12479.23 -152.35 54648.12 88888.00 2011-11-02 09:03:00.750 306 12479.20 -152.28 54648.12 88888.00 2011-11-02 09:03:00.875 306 12479.15 -152.28 54648.12 88888.00 2011-11-02 09:03:01.000 306 12479.08 -152.28 54648.12 88888.00 2011-11-02 09:03:01.125 306 12478.98 -152.25 54648.12 88888.00 2011-11-02 09:03:01.250 306 12478.88 -152.28 54648.10 88888.00 2011-11-02 09:03:01.375 306 12478.83 -152.28 54648.10 88888.00 2011-11-02 09:03:01.500 306 12478.75 -152.25 54648.10 88888.00 2011-11-02 09:03:01.625 306 12478.70 -152.25 54648.10 88888.00 2011-11-02 09:03:01.750 306 12478.67 -152.28 54648.07 88888.00 2011-11-02 09:03:01.875 306 12478.58 -152.28 54648.10 88888.00 2011-11-02 09:03:02.000 306 12478.48 -152.28 54648.05 88888.00 2011-11-02 09:03:02.125 306 12478.45 -152.32 54648.05 88888.00 2011-11-02 09:03:02.250 306 12478.45 -152.32 54648.05 88888.00 2011-11-02 09:03:02.375 306 12478.40 -152.30 54648.05 88888.00 2011-11-02 09:03:02.500 306 12478.33 -152.32 54648.03 88888.00 2011-11-02 09:03:02.625 306 12478.27 -152.30 54648.03 88888.00 2011-11-02 09:03:02.750 306 12478.25 -152.32 54648.03 88888.00 2011-11-02 09:03:02.875 306 12478.17 -152.32 54648.00 88888.00 2011-11-02 09:03:03.000 306 12478.12 -152.35 54647.97 88888.00 2011-11-02 09:03:03.125 306 12478.10 -152.32 54648.00 88888.00 2011-11-02 09:03:03.250 306 12477.95 -152.38 54648.00 88888.00 2011-11-02 09:03:03.375 306 12477.88 -152.40 54647.97 88888.00 2011-11-02 09:03:03.500 306 12477.83 -152.40 54647.95 88888.00 2011-11-02 09:03:03.625 306 12477.75 -152.40 54647.95 88888.00 2011-11-02 09:03:03.750 306 12477.67 -152.40 54647.97 88888.00 2011-11-02 09:03:03.875 306 12477.58 -152.43 54647.95 88888.00 2011-11-02 09:03:04.000 306 12477.52 -152.47 54647.88 88888.00 2011-11-02 09:03:04.125 306 12477.42 -152.45 54647.90 88888.00 2011-11-02 09:03:04.250 306 12477.35 -152.43 54647.93 88888.00 2011-11-02 09:03:04.375 306 12477.27 -152.45 54647.90 88888.00 2011-11-02 09:03:04.500 306 12477.17 -152.50 54647.85 88888.00 2011-11-02 09:03:04.625 306 12477.05 -152.55 54647.88 88888.00 2011-11-02 09:03:04.750 306 12476.95 -152.50 54647.88 88888.00 2011-11-02 09:03:04.875 306 12476.85 -152.50 54647.85 88888.00 2011-11-02 09:03:05.000 306 12476.80 -152.55 54647.82 88888.00 2011-11-02 09:03:05.125 306 12476.70 -152.55 54647.80 88888.00 2011-11-02 09:03:05.250 306 12476.55 -152.60 54647.80 88888.00 2011-11-02 09:03:05.375 306 12476.42 -152.55 54647.82 88888.00 2011-11-02 09:03:05.500 306 12476.33 -152.50 54647.82 88888.00 2011-11-02 09:03:05.625 306 12476.23 -152.57 54647.78 88888.00 2011-11-02 09:03:05.750 306 12476.10 -152.60 54647.78 88888.00 2011-11-02 09:03:05.875 306 12476.00 -152.65 54647.75 88888.00 2011-11-02 09:03:06.000 306 12475.83 -152.70 54647.72 88888.00 2011-11-02 09:03:06.125 306 12475.73 -152.70 54647.70 88888.00 2011-11-02 09:03:06.250 306 12475.55 -152.70 54647.68 88888.00 2011-11-02 09:03:06.375 306 12475.48 -152.72 54647.68 88888.00 2011-11-02 09:03:06.500 306 12475.38 -152.75 54647.70 88888.00 2011-11-02 09:03:06.625 306 12475.25 -152.80 54647.70 88888.00 2011-11-02 09:03:06.750 306 12475.10 -152.85 54647.70 88888.00 2011-11-02 09:03:06.875 306 12475.00 -152.88 54647.68 88888.00 2011-11-02 09:03:07.000 306 12474.88 -152.93 54647.65 88888.00 2011-11-02 09:03:07.125 306 12474.75 -152.97 54647.68 88888.00 2011-11-02 09:03:07.250 306 12474.58 -153.03 54647.68 88888.00 2011-11-02 09:03:07.375 306 12474.48 -153.07 54647.68 88888.00 2011-11-02 09:03:07.500 306 12474.35 -153.15 54647.68 88888.00 2011-11-02 09:03:07.625 306 12474.17 -153.25 54647.65 88888.00 2011-11-02 09:03:07.750 306 12474.02 -153.30 54647.65 88888.00 2011-11-02 09:03:07.875 306 12473.85 -153.40 54647.60 88888.00 2011-11-02 09:03:08.000 306 12473.62 -153.47 54647.60 88888.00 2011-11-02 09:03:08.125 306 12473.52 -153.55 54647.68 88888.00 2011-11-02 09:03:08.250 306 12473.25 -153.62 54647.70 88888.00 2011-11-02 09:03:08.375 306 12473.08 -153.70 54647.68 88888.00 2011-11-02 09:03:08.500 306 12472.92 -153.80 54647.68 88888.00 2011-11-02 09:03:08.625 306 12472.77 -153.93 54647.70 88888.00 2011-11-02 09:03:08.750 306 12472.58 -154.03 54647.70 88888.00 2011-11-02 09:03:08.875 306 12472.35 -154.18 54647.72 88888.00 2011-11-02 09:03:09.000 306 12472.17 -154.30 54647.70 88888.00 2011-11-02 09:03:09.125 306 12472.00 -154.40 54647.70 88888.00 2011-11-02 09:03:09.250 306 12471.80 -154.53 54647.70 88888.00 2011-11-02 09:03:09.375 306 12471.65 -154.57 54647.72 88888.00 2011-11-02 09:03:09.500 306 12471.42 -154.68 54647.70 88888.00 2011-11-02 09:03:09.625 306 12471.27 -154.80 54647.72 88888.00 2011-11-02 09:03:09.750 306 12471.12 -154.90 54647.75 88888.00 2011-11-02 09:03:09.875 306 12471.00 -155.07 54647.75 88888.00 2011-11-02 09:03:10.000 306 12470.83 -155.20 54647.78 88888.00 2011-11-02 09:03:10.125 306 12470.60 -155.32 54647.80 88888.00 2011-11-02 09:03:10.250 306 12470.33 -155.53 54647.80 88888.00 2011-11-02 09:03:10.375 306 12470.17 -155.62 54647.82 88888.00 2011-11-02 09:03:10.500 306 12470.02 -155.72 54647.82 88888.00 2011-11-02 09:03:10.625 306 12469.80 -155.88 54647.82 88888.00 2011-11-02 09:03:10.750 306 12469.60 -156.00 54647.85 88888.00 2011-11-02 09:03:10.875 306 12469.48 -156.12 54647.90 88888.00 2011-11-02 09:03:11.000 306 12469.30 -156.28 54647.90 88888.00 2011-11-02 09:03:11.125 306 12469.08 -156.45 54647.93 88888.00 2011-11-02 09:03:11.250 306 12468.85 -156.62 54647.93 88888.00 2011-11-02 09:03:11.375 306 12468.73 -156.70 54647.97 88888.00 2011-11-02 09:03:11.500 306 12468.48 -156.82 54648.00 88888.00 2011-11-02 09:03:11.625 306 12468.35 -156.95 54648.03 88888.00 2011-11-02 09:03:11.750 306 12468.23 -157.07 54648.05 88888.00 2011-11-02 09:03:11.875 306 12468.02 -157.22 54648.05 88888.00 2011-11-02 09:03:12.000 306 12467.77 -157.38 54648.07 88888.00 2011-11-02 09:03:12.125 306 12467.62 -157.55 54648.12 88888.00 2011-11-02 09:03:12.250 306 12467.40 -157.68 54648.18 88888.00 2011-11-02 09:03:12.375 306 12467.25 -157.80 54648.18 88888.00 2011-11-02 09:03:12.500 306 12467.10 -157.93 54648.18 88888.00 2011-11-02 09:03:12.625 306 12466.90 -158.07 54648.20 88888.00 2011-11-02 09:03:12.750 306 12466.67 -158.20 54648.25 88888.00 2011-11-02 09:03:12.875 306 12466.48 -158.38 54648.28 88888.00 2011-11-02 09:03:13.000 306 12466.38 -158.53 54648.30 88888.00 2011-11-02 09:03:13.125 306 12466.25 -158.68 54648.35 88888.00 2011-11-02 09:03:13.250 306 12466.00 -158.90 54648.38 88888.00 2011-11-02 09:03:13.375 306 12465.90 -159.05 54648.40 88888.00 2011-11-02 09:03:13.500 306 12465.83 -159.20 54648.43 88888.00 2011-11-02 09:03:13.625 306 12465.70 -159.35 54648.45 88888.00 2011-11-02 09:03:13.750 306 12465.52 -159.53 54648.50 88888.00 2011-11-02 09:03:13.875 306 12465.30 -159.72 54648.50 88888.00 2011-11-02 09:03:14.000 306 12465.15 -159.90 54648.53 88888.00 2011-11-02 09:03:14.125 306 12465.00 -160.05 54648.60 88888.00 2011-11-02 09:03:14.250 306 12464.88 -160.28 54648.65 88888.00 2011-11-02 09:03:14.375 306 12464.75 -160.40 54648.65 88888.00 2011-11-02 09:03:14.500 306 12464.62 -160.55 54648.70 88888.00 2011-11-02 09:03:14.625 306 12464.55 -160.75 54648.72 88888.00 2011-11-02 09:03:14.750 306 12464.50 -160.90 54648.75 88888.00 2011-11-02 09:03:14.875 306 12464.42 -161.05 54648.80 88888.00 2011-11-02 09:03:15.000 306 12464.25 -161.22 54648.85 88888.00 2011-11-02 09:03:15.125 306 12464.10 -161.43 54648.88 88888.00 2011-11-02 09:03:15.250 306 12463.95 -161.65 54648.88 88888.00 2011-11-02 09:03:15.375 306 12463.80 -161.80 54648.88 88888.00 2011-11-02 09:03:15.500 306 12463.70 -161.97 54648.93 88888.00 2011-11-02 09:03:15.625 306 12463.60 -162.15 54649.00 88888.00 2011-11-02 09:03:15.750 306 12463.45 -162.32 54649.03 88888.00 2011-11-02 09:03:15.875 306 12463.38 -162.47 54649.07 88888.00 2011-11-02 09:03:16.000 306 12463.27 -162.62 54649.10 88888.00 2011-11-02 09:03:16.125 306 12463.15 -162.80 54649.15 88888.00 2011-11-02 09:03:16.250 306 12462.88 -163.05 54649.20 88888.00 2011-11-02 09:03:16.375 306 12462.77 -163.18 54649.25 88888.00 2011-11-02 09:03:16.500 306 12462.73 -163.32 54649.30 88888.00 2011-11-02 09:03:16.625 306 12462.60 -163.55 54649.32 88888.00 2011-11-02 09:03:16.750 306 12462.42 -163.75 54649.35 88888.00 2011-11-02 09:03:16.875 306 12462.35 -163.95 54649.40 88888.00 2011-11-02 09:03:17.000 306 12462.23 -164.10 54649.43 88888.00 2011-11-02 09:03:17.125 306 12462.10 -164.28 54649.47 88888.00 2011-11-02 09:03:17.250 306 12461.95 -164.53 54649.55 88888.00 2011-11-02 09:03:17.375 306 12461.83 -164.72 54649.57 88888.00 2011-11-02 09:03:17.500 306 12461.67 -164.90 54649.62 88888.00 2011-11-02 09:03:17.625 306 12461.55 -165.07 54649.65 88888.00 2011-11-02 09:03:17.750 306 12461.38 -165.22 54649.70 88888.00 2011-11-02 09:03:17.875 306 12461.30 -165.38 54649.78 88888.00 2011-11-02 09:03:18.000 306 12461.17 -165.55 54649.80 88888.00 2011-11-02 09:03:18.125 306 12461.08 -165.72 54649.85 88888.00 2011-11-02 09:03:18.250 306 12460.92 -165.97 54649.90 88888.00 2011-11-02 09:03:18.375 306 12460.83 -166.12 54649.95 88888.00 2011-11-02 09:03:18.500 306 12460.70 -166.25 54650.00 88888.00 2011-11-02 09:03:18.625 306 12460.65 -166.40 54650.05 88888.00 2011-11-02 09:03:18.750 306 12460.58 -166.55 54650.07 88888.00 2011-11-02 09:03:18.875 306 12460.45 -166.72 54650.12 88888.00 2011-11-02 09:03:19.000 306 12460.35 -166.90 54650.15 88888.00 2011-11-02 09:03:19.125 306 12460.27 -167.05 54650.20 88888.00 2011-11-02 09:03:19.250 306 12460.12 -167.22 54650.28 88888.00 2011-11-02 09:03:19.375 306 12460.02 -167.32 54650.28 88888.00 2011-11-02 09:03:19.500 306 12459.95 -167.47 54650.30 88888.00 2011-11-02 09:03:19.625 306 12459.90 -167.65 54650.35 88888.00 2011-11-02 09:03:19.750 306 12459.85 -167.75 54650.38 88888.00 2011-11-02 09:03:19.875 306 12459.73 -167.85 54650.43 88888.00 2011-11-02 09:03:20.000 306 12459.65 -168.00 54650.47 88888.00 2011-11-02 09:03:20.125 306 12459.58 -168.15 54650.50 88888.00 2011-11-02 09:03:20.250 306 12459.50 -168.32 54650.55 88888.00 2011-11-02 09:03:20.375 306 12459.48 -168.38 54650.57 88888.00 2011-11-02 09:03:20.500 306 12459.45 -168.47 54650.62 88888.00 2011-11-02 09:03:20.625 306 12459.40 -168.60 54650.62 88888.00 2011-11-02 09:03:20.750 306 12459.27 -168.75 54650.65 88888.00 2011-11-02 09:03:20.875 306 12459.25 -168.85 54650.70 88888.00 2011-11-02 09:03:21.000 306 12459.23 -168.90 54650.75 88888.00 2011-11-02 09:03:21.125 306 12459.20 -169.05 54650.80 88888.00 2011-11-02 09:03:21.250 306 12459.15 -169.15 54650.90 88888.00 2011-11-02 09:03:21.375 306 12459.15 -169.22 54650.90 88888.00 2011-11-02 09:03:21.500 306 12459.05 -169.35 54650.95 88888.00 2011-11-02 09:03:21.625 306 12458.92 -169.45 54650.97 88888.00 2011-11-02 09:03:21.750 306 12458.90 -169.55 54651.03 88888.00 2011-11-02 09:03:21.875 306 12458.90 -169.62 54651.07 88888.00 2011-11-02 09:03:22.000 306 12458.83 -169.75 54651.10 88888.00 2011-11-02 09:03:22.125 306 12458.70 -169.90 54651.15 88888.00 2011-11-02 09:03:22.250 306 12458.58 -170.03 54651.18 88888.00 2011-11-02 09:03:22.375 306 12458.58 -170.10 54651.22 88888.00 2011-11-02 09:03:22.500 306 12458.52 -170.15 54651.30 88888.00 2011-11-02 09:03:22.625 306 12458.48 -170.25 54651.35 88888.00 2011-11-02 09:03:22.750 306 12458.42 -170.40 54651.35 88888.00 2011-11-02 09:03:22.875 306 12458.40 -170.47 54651.38 88888.00 2011-11-02 09:03:23.000 306 12458.35 -170.57 54651.38 88888.00 2011-11-02 09:03:23.125 306 12458.33 -170.68 54651.45 88888.00 2011-11-02 09:03:23.250 306 12458.25 -170.78 54651.53 88888.00 2011-11-02 09:03:23.375 306 12458.23 -170.85 54651.55 88888.00 2011-11-02 09:03:23.500 306 12458.20 -170.97 54651.55 88888.00 2011-11-02 09:03:23.625 306 12458.15 -171.07 54651.60 88888.00 2011-11-02 09:03:23.750 306 12458.08 -171.10 54651.65 88888.00 2011-11-02 09:03:23.875 306 12458.00 -171.20 54651.70 88888.00 2011-11-02 09:03:24.000 306 12457.90 -171.30 54651.72 88888.00 2011-11-02 09:03:24.125 306 12457.77 -171.38 54651.78 88888.00 2011-11-02 09:03:24.250 306 12457.70 -171.45 54651.80 88888.00 2011-11-02 09:03:24.375 306 12457.67 -171.47 54651.82 88888.00 2011-11-02 09:03:24.500 306 12457.62 -171.53 54651.90 88888.00 2011-11-02 09:03:24.625 306 12457.45 -171.60 54651.95 88888.00 2011-11-02 09:03:24.750 306 12457.38 -171.70 54651.97 88888.00 2011-11-02 09:03:24.875 306 12457.27 -171.75 54652.00 88888.00 2011-11-02 09:03:25.000 306 12457.17 -171.80 54652.00 88888.00 2011-11-02 09:03:25.125 306 12457.08 -171.88 54652.07 88888.00 2011-11-02 09:03:25.250 306 12457.02 -171.97 54652.15 88888.00 2011-11-02 09:03:25.375 306 12456.95 -172.00 54652.18 88888.00 2011-11-02 09:03:25.500 306 12456.83 -172.03 54652.22 88888.00 2011-11-02 09:03:25.625 306 12456.75 -172.10 54652.25 88888.00 2011-11-02 09:03:25.750 306 12456.67 -172.15 54652.30 88888.00 2011-11-02 09:03:25.875 306 12456.55 -172.22 54652.32 88888.00 2011-11-02 09:03:26.000 306 12456.50 -172.28 54652.38 88888.00 2011-11-02 09:03:26.125 306 12456.48 -172.32 54652.45 88888.00 2011-11-02 09:03:26.250 306 12456.38 -172.35 54652.50 88888.00 2011-11-02 09:03:26.375 306 12456.35 -172.43 54652.53 88888.00 2011-11-02 09:03:26.500 306 12456.25 -172.50 54652.53 88888.00 2011-11-02 09:03:26.625 306 12456.17 -172.57 54652.57 88888.00 2011-11-02 09:03:26.750 306 12456.10 -172.60 54652.62 88888.00 2011-11-02 09:03:26.875 306 12456.08 -172.65 54652.68 88888.00 2011-11-02 09:03:27.000 306 12455.92 -172.70 54652.70 88888.00 2011-11-02 09:03:27.125 306 12455.77 -172.75 54652.75 88888.00 2011-11-02 09:03:27.250 306 12455.70 -172.80 54652.78 88888.00 2011-11-02 09:03:27.375 306 12455.70 -172.80 54652.82 88888.00 2011-11-02 09:03:27.500 306 12455.60 -172.82 54652.85 88888.00 2011-11-02 09:03:27.625 306 12455.55 -172.85 54652.90 88888.00 2011-11-02 09:03:27.750 306 12455.52 -172.90 54652.90 88888.00 2011-11-02 09:03:27.875 306 12455.50 -172.93 54652.93 88888.00 2011-11-02 09:03:28.000 306 12455.45 -172.95 54652.97 88888.00 2011-11-02 09:03:28.125 306 12455.38 -172.95 54653.03 88888.00 2011-11-02 09:03:28.250 306 12455.30 -172.97 54653.03 88888.00 2011-11-02 09:03:28.375 306 12455.33 -172.95 54653.10 88888.00 2011-11-02 09:03:28.500 306 12455.27 -172.95 54653.10 88888.00 2011-11-02 09:03:28.625 306 12455.23 -173.00 54653.12 88888.00 2011-11-02 09:03:28.750 306 12455.20 -173.05 54653.12 88888.00 2011-11-02 09:03:28.875 306 12455.23 -173.03 54653.15 88888.00 2011-11-02 09:03:29.000 306 12455.25 -173.00 54653.22 88888.00 2011-11-02 09:03:29.125 306 12455.20 -172.97 54653.28 88888.00 2011-11-02 09:03:29.250 306 12455.20 -173.00 54653.28 88888.00 2011-11-02 09:03:29.375 306 12455.23 -172.95 54653.30 88888.00 2011-11-02 09:03:29.500 306 12455.20 -172.95 54653.30 88888.00 2011-11-02 09:03:29.625 306 12455.12 -172.95 54653.35 88888.00 2011-11-02 09:03:29.750 306 12455.10 -172.93 54653.38 88888.00 2011-11-02 09:03:29.875 306 12455.10 -172.93 54653.40 88888.00 2011-11-02 09:03:30.000 306 12455.12 -172.93 54653.40 88888.00 2011-11-02 09:03:30.125 306 12455.15 -172.90 54653.45 88888.00 2011-11-02 09:03:30.250 306 12455.10 -172.90 54653.43 88888.00 2011-11-02 09:03:30.375 306 12455.15 -172.88 54653.45 88888.00 2011-11-02 09:03:30.500 306 12455.17 -172.90 54653.45 88888.00 2011-11-02 09:03:30.625 306 12455.15 -172.93 54653.50 88888.00 2011-11-02 09:03:30.750 306 12455.10 -172.90 54653.53 88888.00 2011-11-02 09:03:30.875 306 12455.10 -172.90 54653.55 88888.00 2011-11-02 09:03:31.000 306 12455.02 -172.90 54653.53 88888.00 2011-11-02 09:03:31.125 306 12455.00 -172.90 54653.57 88888.00 2011-11-02 09:03:31.250 306 12455.05 -172.90 54653.62 88888.00 2011-11-02 09:03:31.375 306 12455.10 -172.90 54653.62 88888.00 2011-11-02 09:03:31.500 306 12455.02 -172.88 54653.65 88888.00 2011-11-02 09:03:31.625 306 12455.00 -172.90 54653.62 88888.00 2011-11-02 09:03:31.750 306 12455.02 -172.90 54653.68 88888.00 2011-11-02 09:03:31.875 306 12455.05 -172.88 54653.68 88888.00 2011-11-02 09:03:32.000 306 12455.05 -172.85 54653.70 88888.00 2011-11-02 09:03:32.125 306 12455.02 -172.88 54653.72 88888.00 2011-11-02 09:03:32.250 306 12455.00 -172.88 54653.75 88888.00 2011-11-02 09:03:32.375 306 12455.10 -172.85 54653.75 88888.00 2011-11-02 09:03:32.500 306 12455.12 -172.82 54653.82 88888.00 2011-11-02 09:03:32.625 306 12455.10 -172.85 54653.80 88888.00 2011-11-02 09:03:32.750 306 12455.08 -172.85 54653.82 88888.00 2011-11-02 09:03:32.875 306 12455.08 -172.88 54653.80 88888.00 2011-11-02 09:03:33.000 306 12455.12 -172.85 54653.80 88888.00 2011-11-02 09:03:33.125 306 12455.15 -172.85 54653.85 88888.00 2011-11-02 09:03:33.250 306 12455.15 -172.85 54653.90 88888.00 2011-11-02 09:03:33.375 306 12455.12 -172.85 54653.85 88888.00 2011-11-02 09:03:33.500 306 12455.12 -172.90 54653.88 88888.00 2011-11-02 09:03:33.625 306 12455.12 -172.90 54653.90 88888.00 2011-11-02 09:03:33.750 306 12455.12 -172.85 54653.90 88888.00 2011-11-02 09:03:33.875 306 12455.12 -172.85 54653.90 88888.00 2011-11-02 09:03:34.000 306 12455.17 -172.88 54653.90 88888.00 2011-11-02 09:03:34.125 306 12455.20 -172.85 54653.95 88888.00 2011-11-02 09:03:34.250 306 12455.10 -172.88 54654.00 88888.00 2011-11-02 09:03:34.375 306 12455.10 -172.88 54654.00 88888.00 2011-11-02 09:03:34.500 306 12455.08 -172.85 54654.00 88888.00 2011-11-02 09:03:34.625 306 12455.10 -172.85 54654.00 88888.00 2011-11-02 09:03:34.750 306 12455.15 -172.90 54654.03 88888.00 2011-11-02 09:03:34.875 306 12455.17 -172.90 54654.03 88888.00 2011-11-02 09:03:35.000 306 12455.17 -172.93 54654.05 88888.00 2011-11-02 09:03:35.125 306 12455.15 -172.93 54654.10 88888.00 2011-11-02 09:03:35.250 306 12455.12 -172.95 54654.12 88888.00 2011-11-02 09:03:35.375 306 12455.15 -172.97 54654.18 88888.00 2011-11-02 09:03:35.500 306 12455.12 -173.00 54654.15 88888.00 2011-11-02 09:03:35.625 306 12455.08 -173.07 54654.18 88888.00 2011-11-02 09:03:35.750 306 12455.10 -173.12 54654.18 88888.00 2011-11-02 09:03:35.875 306 12455.08 -173.12 54654.20 88888.00 2011-11-02 09:03:36.000 306 12455.10 -173.12 54654.20 88888.00 2011-11-02 09:03:36.125 306 12455.12 -173.15 54654.25 88888.00 2011-11-02 09:03:36.250 306 12455.10 -173.18 54654.28 88888.00 2011-11-02 09:03:36.375 306 12455.10 -173.20 54654.30 88888.00 2011-11-02 09:03:36.500 306 12455.05 -173.22 54654.30 88888.00 2011-11-02 09:03:36.625 306 12455.02 -173.28 54654.32 88888.00 2011-11-02 09:03:36.750 306 12455.05 -173.32 54654.35 88888.00 2011-11-02 09:03:36.875 306 12455.05 -173.32 54654.38 88888.00 2011-11-02 09:03:37.000 306 12455.02 -173.32 54654.40 88888.00 2011-11-02 09:03:37.125 306 12455.00 -173.35 54654.45 88888.00 2011-11-02 09:03:37.250 306 12454.92 -173.43 54654.47 88888.00 2011-11-02 09:03:37.375 306 12454.95 -173.45 54654.47 88888.00 2011-11-02 09:03:37.500 306 12454.92 -173.50 54654.50 88888.00 2011-11-02 09:03:37.625 306 12454.90 -173.50 54654.55 88888.00 2011-11-02 09:03:37.750 306 12454.90 -173.53 54654.60 88888.00 2011-11-02 09:03:37.875 306 12454.85 -173.57 54654.62 88888.00 2011-11-02 09:03:38.000 306 12454.80 -173.62 54654.62 88888.00 2011-11-02 09:03:38.125 306 12454.70 -173.68 54654.65 88888.00 2011-11-02 09:03:38.250 306 12454.65 -173.75 54654.70 88888.00 2011-11-02 09:03:38.375 306 12454.65 -173.75 54654.72 88888.00 2011-11-02 09:03:38.500 306 12454.62 -173.82 54654.75 88888.00 2011-11-02 09:03:38.625 306 12454.60 -173.85 54654.78 88888.00 2011-11-02 09:03:38.750 306 12454.58 -173.93 54654.82 88888.00 2011-11-02 09:03:38.875 306 12454.58 -174.00 54654.85 88888.00 2011-11-02 09:03:39.000 306 12454.52 -174.07 54654.88 88888.00 2011-11-02 09:03:39.125 306 12454.45 -174.15 54654.93 88888.00 2011-11-02 09:03:39.250 306 12454.42 -174.20 54655.00 88888.00 2011-11-02 09:03:39.375 306 12454.40 -174.25 54655.05 88888.00 2011-11-02 09:03:39.500 306 12454.38 -174.30 54655.10 88888.00 2011-11-02 09:03:39.625 306 12454.30 -174.40 54655.12 88888.00 2011-11-02 09:03:39.750 306 12454.23 -174.50 54655.15 88888.00 2011-11-02 09:03:39.875 306 12454.23 -174.55 54655.18 88888.00 2011-11-02 09:03:40.000 306 12454.23 -174.60 54655.22 88888.00 2011-11-02 09:03:40.125 306 12454.10 -174.70 54655.28 88888.00 2011-11-02 09:03:40.250 306 12453.98 -174.82 54655.30 88888.00 2011-11-02 09:03:40.375 306 12453.98 -174.82 54655.38 88888.00 2011-11-02 09:03:40.500 306 12454.02 -174.90 54655.43 88888.00 2011-11-02 09:03:40.625 306 12453.95 -174.97 54655.47 88888.00 2011-11-02 09:03:40.750 306 12453.80 -175.10 54655.50 88888.00 2011-11-02 09:03:40.875 306 12453.75 -175.12 54655.57 88888.00 2011-11-02 09:03:41.000 306 12453.73 -175.18 54655.60 88888.00 2011-11-02 09:03:41.125 306 12453.65 -175.25 54655.65 88888.00 2011-11-02 09:03:41.250 306 12453.58 -175.35 54655.70 88888.00 2011-11-02 09:03:41.375 306 12453.45 -175.45 54655.72 88888.00 2011-11-02 09:03:41.500 306 12453.42 -175.53 54655.78 88888.00 2011-11-02 09:03:41.625 306 12453.42 -175.55 54655.90 88888.00 2011-11-02 09:03:41.750 306 12453.38 -175.60 54655.95 88888.00 2011-11-02 09:03:41.875 306 12453.25 -175.72 54656.00 88888.00 2011-11-02 09:03:42.000 306 12453.17 -175.85 54656.00 88888.00 2011-11-02 09:03:42.125 306 12453.15 -175.88 54656.10 88888.00 2011-11-02 09:03:42.250 306 12453.20 -175.97 54656.15 88888.00 2011-11-02 09:03:42.375 306 12453.25 -176.03 54656.20 88888.00 2011-11-02 09:03:42.500 306 12453.20 -176.12 54656.25 88888.00 2011-11-02 09:03:42.625 306 12453.10 -176.22 54656.30 88888.00 2011-11-02 09:03:42.750 306 12453.02 -176.28 54656.38 88888.00 2011-11-02 09:03:42.875 306 12453.00 -176.35 54656.38 88888.00 2011-11-02 09:03:43.000 306 12453.02 -176.45 54656.43 88888.00 2011-11-02 09:03:43.125 306 12453.00 -176.55 54656.53 88888.00 2011-11-02 09:03:43.250 306 12452.92 -176.57 54656.60 88888.00 2011-11-02 09:03:43.375 306 12452.92 -176.60 54656.68 88888.00 2011-11-02 09:03:43.500 306 12452.90 -176.70 54656.70 88888.00 2011-11-02 09:03:43.625 306 12452.85 -176.80 54656.72 88888.00 2011-11-02 09:03:43.750 306 12452.85 -176.80 54656.82 88888.00 2011-11-02 09:03:43.875 306 12452.83 -176.88 54656.88 88888.00 2011-11-02 09:03:44.000 306 12452.83 -176.95 54656.93 88888.00 2011-11-02 09:03:44.125 306 12452.77 -177.00 54657.03 88888.00 2011-11-02 09:03:44.250 306 12452.73 -177.10 54657.10 88888.00 2011-11-02 09:03:44.375 306 12452.67 -177.12 54657.12 88888.00 2011-11-02 09:03:44.500 306 12452.67 -177.20 54657.20 88888.00 2011-11-02 09:03:44.625 306 12452.73 -177.25 54657.25 88888.00 2011-11-02 09:03:44.750 306 12452.75 -177.32 54657.32 88888.00 2011-11-02 09:03:44.875 306 12452.73 -177.40 54657.38 88888.00 2011-11-02 09:03:45.000 306 12452.67 -177.47 54657.43 88888.00 2011-11-02 09:03:45.125 306 12452.60 -177.55 54657.50 88888.00 2011-11-02 09:03:45.250 306 12452.52 -177.62 54657.57 88888.00 2011-11-02 09:03:45.375 306 12452.58 -177.62 54657.65 88888.00 2011-11-02 09:03:45.500 306 12452.52 -177.70 54657.68 88888.00 2011-11-02 09:03:45.625 306 12452.48 -177.78 54657.75 88888.00 2011-11-02 09:03:45.750 306 12452.45 -177.82 54657.85 88888.00 2011-11-02 09:03:45.875 306 12452.50 -177.88 54657.93 88888.00 2011-11-02 09:03:46.000 306 12452.48 -177.93 54657.95 88888.00 2011-11-02 09:03:46.125 306 12452.45 -177.95 54658.03 88888.00 2011-11-02 09:03:46.250 306 12452.40 -178.05 54658.07 88888.00 2011-11-02 09:03:46.375 306 12452.38 -178.07 54658.15 88888.00 2011-11-02 09:03:46.500 306 12452.38 -178.10 54658.20 88888.00 2011-11-02 09:03:46.625 306 12452.35 -178.18 54658.28 88888.00 2011-11-02 09:03:46.750 306 12452.35 -178.20 54658.32 88888.00 2011-11-02 09:03:46.875 306 12452.33 -178.22 54658.38 88888.00 2011-11-02 09:03:47.000 306 12452.25 -178.28 54658.43 88888.00 2011-11-02 09:03:47.125 306 12452.15 -178.30 54658.53 88888.00 2011-11-02 09:03:47.250 306 12452.05 -178.30 54658.60 88888.00 2011-11-02 09:03:47.375 306 12452.05 -178.32 54658.68 88888.00 2011-11-02 09:03:47.500 306 12452.05 -178.35 54658.70 88888.00 2011-11-02 09:03:47.625 306 12452.02 -178.35 54658.78 88888.00 2011-11-02 09:03:47.750 306 12452.00 -178.40 54658.82 88888.00 2011-11-02 09:03:47.875 306 12452.05 -178.40 54658.90 88888.00 2011-11-02 09:03:48.000 306 12452.10 -178.40 54659.00 88888.00 2011-11-02 09:03:48.125 306 12452.08 -178.43 54659.05 88888.00 2011-11-02 09:03:48.250 306 12452.02 -178.47 54659.12 88888.00 2011-11-02 09:03:48.375 306 12452.02 -178.53 54659.18 88888.00 2011-11-02 09:03:48.500 306 12452.00 -178.57 54659.22 88888.00 2011-11-02 09:03:48.625 306 12452.00 -178.60 54659.28 88888.00 2011-11-02 09:03:48.750 306 12452.05 -178.65 54659.32 88888.00 2011-11-02 09:03:48.875 306 12452.05 -178.70 54659.38 88888.00 2011-11-02 09:03:49.000 306 12452.02 -178.75 54659.45 88888.00 2011-11-02 09:03:49.125 306 12452.02 -178.78 54659.55 88888.00 2011-11-02 09:03:49.250 306 12451.95 -178.80 54659.62 88888.00 2011-11-02 09:03:49.375 306 12451.98 -178.82 54659.68 88888.00 2011-11-02 09:03:49.500 306 12451.98 -178.82 54659.72 88888.00 2011-11-02 09:03:49.625 306 12452.00 -178.85 54659.80 88888.00 2011-11-02 09:03:49.750 306 12451.92 -178.95 54659.85 88888.00 2011-11-02 09:03:49.875 306 12451.90 -178.95 54659.90 88888.00 2011-11-02 09:03:50.000 306 12451.90 -178.95 54660.00 88888.00 2011-11-02 09:03:50.125 306 12451.90 -178.97 54660.07 88888.00 2011-11-02 09:03:50.250 306 12451.85 -179.05 54660.10 88888.00 2011-11-02 09:03:50.375 306 12451.90 -179.03 54660.18 88888.00 2011-11-02 09:03:50.500 306 12451.95 -179.00 54660.22 88888.00 2011-11-02 09:03:50.625 306 12452.00 -179.00 54660.32 88888.00 2011-11-02 09:03:50.750 306 12452.05 -179.03 54660.43 88888.00 2011-11-02 09:03:50.875 306 12452.02 -179.07 54660.47 88888.00 2011-11-02 09:03:51.000 306 12452.05 -179.07 54660.50 88888.00 2011-11-02 09:03:51.125 306 12452.08 -179.10 54660.60 88888.00 2011-11-02 09:03:51.250 306 12452.08 -179.15 54660.65 88888.00 2011-11-02 09:03:51.375 306 12452.15 -179.12 54660.70 88888.00 2011-11-02 09:03:51.500 306 12452.17 -179.15 54660.78 88888.00 2011-11-02 09:03:51.625 306 12452.12 -179.15 54660.82 88888.00 2011-11-02 09:03:51.750 306 12452.15 -179.20 54660.90 88888.00 2011-11-02 09:03:51.875 306 12452.25 -179.18 54661.00 88888.00 2011-11-02 09:03:52.000 306 12452.27 -179.20 54661.03 88888.00 2011-11-02 09:03:52.125 306 12452.23 -179.22 54661.10 88888.00 2011-11-02 09:03:52.250 306 12452.17 -179.28 54661.18 88888.00 2011-11-02 09:03:52.375 306 12452.20 -179.30 54661.22 88888.00 2011-11-02 09:03:52.500 306 12452.17 -179.28 54661.28 88888.00 2011-11-02 09:03:52.625 306 12452.20 -179.35 54661.32 88888.00 2011-11-02 09:03:52.750 306 12452.27 -179.35 54661.43 88888.00 2011-11-02 09:03:52.875 306 12452.27 -179.38 54661.50 88888.00 2011-11-02 09:03:53.000 306 12452.20 -179.45 54661.55 88888.00 2011-11-02 09:03:53.125 306 12452.15 -179.45 54661.62 88888.00 2011-11-02 09:03:53.250 306 12452.15 -179.50 54661.75 88888.00 2011-11-02 09:03:53.375 306 12452.30 -179.50 54661.80 88888.00 2011-11-02 09:03:53.500 306 12452.30 -179.57 54661.85 88888.00 2011-11-02 09:03:53.625 306 12452.30 -179.65 54661.90 88888.00 2011-11-02 09:03:53.750 306 12452.33 -179.65 54662.00 88888.00 2011-11-02 09:03:53.875 306 12452.35 -179.68 54662.05 88888.00 2011-11-02 09:03:54.000 306 12452.35 -179.75 54662.07 88888.00 2011-11-02 09:03:54.125 306 12452.35 -179.80 54662.15 88888.00 2011-11-02 09:03:54.250 306 12452.40 -179.88 54662.22 88888.00 2011-11-02 09:03:54.375 306 12452.48 -179.90 54662.30 88888.00 2011-11-02 09:03:54.500 306 12452.52 -179.93 54662.40 88888.00 2011-11-02 09:03:54.625 306 12452.50 -180.00 54662.43 88888.00 2011-11-02 09:03:54.750 306 12452.48 -180.03 54662.50 88888.00 2011-11-02 09:03:54.875 306 12452.48 -180.05 54662.57 88888.00 2011-11-02 09:03:55.000 306 12452.50 -180.07 54662.62 88888.00 2011-11-02 09:03:55.125 306 12452.50 -180.12 54662.70 88888.00 2011-11-02 09:03:55.250 306 12452.50 -180.12 54662.80 88888.00 2011-11-02 09:03:55.375 306 12452.62 -180.12 54662.85 88888.00 2011-11-02 09:03:55.500 306 12452.70 -180.12 54662.90 88888.00 2011-11-02 09:03:55.625 306 12452.73 -180.18 54662.93 88888.00 2011-11-02 09:03:55.750 306 12452.77 -180.18 54663.00 88888.00 2011-11-02 09:03:55.875 306 12452.77 -180.18 54663.05 88888.00 2011-11-02 09:03:56.000 306 12452.80 -180.20 54663.12 88888.00 2011-11-02 09:03:56.125 306 12452.85 -180.18 54663.20 88888.00 2011-11-02 09:03:56.250 306 12452.85 -180.20 54663.28 88888.00 2011-11-02 09:03:56.375 306 12452.85 -180.18 54663.32 88888.00 2011-11-02 09:03:56.500 306 12452.92 -180.18 54663.35 88888.00 2011-11-02 09:03:56.625 306 12453.05 -180.15 54663.45 88888.00 2011-11-02 09:03:56.750 306 12453.12 -180.15 54663.50 88888.00 2011-11-02 09:03:56.875 306 12453.15 -180.12 54663.55 88888.00 2011-11-02 09:03:57.000 306 12453.15 -180.07 54663.60 88888.00 2011-11-02 09:03:57.125 306 12453.15 -180.07 54663.65 88888.00 2011-11-02 09:03:57.250 306 12453.20 -180.07 54663.70 88888.00 2011-11-02 09:03:57.375 306 12453.33 -180.05 54663.78 88888.00 2011-11-02 09:03:57.500 306 12453.45 -179.97 54663.82 88888.00 2011-11-02 09:03:57.625 306 12453.52 -179.95 54663.88 88888.00 2011-11-02 09:03:57.750 306 12453.52 -179.90 54663.88 88888.00 2011-11-02 09:03:57.875 306 12453.58 -179.88 54663.95 88888.00 2011-11-02 09:03:58.000 306 12453.58 -179.85 54664.00 88888.00 2011-11-02 09:03:58.125 306 12453.60 -179.82 54664.03 88888.00 2011-11-02 09:03:58.250 306 12453.62 -179.78 54664.10 88888.00 2011-11-02 09:03:58.375 306 12453.67 -179.68 54664.15 88888.00 2011-11-02 09:03:58.500 306 12453.75 -179.62 54664.20 88888.00 2011-11-02 09:03:58.625 306 12453.83 -179.55 54664.22 88888.00 2011-11-02 09:03:58.750 306 12453.90 -179.53 54664.28 88888.00 2011-11-02 09:03:58.875 306 12453.92 -179.45 54664.30 88888.00 2011-11-02 09:03:59.000 306 12454.00 -179.38 54664.35 88888.00 2011-11-02 09:03:59.125 306 12454.08 -179.30 54664.43 88888.00 2011-11-02 09:03:59.250 306 12454.15 -179.25 54664.47 88888.00 2011-11-02 09:03:59.375 306 12454.23 -179.20 54664.45 88888.00 2011-11-02 09:03:59.500 306 12454.25 -179.15 54664.50 88888.00 2011-11-02 09:03:59.625 306 12454.33 -179.10 54664.53 88888.00 2011-11-02 09:03:59.750 306 12454.35 -179.05 54664.57 88888.00 2011-11-02 09:03:59.875 306 12454.35 -178.97 54664.62 88888.00 2011-11-02 09:04:00.000 306 12454.42 -178.90 54664.68 88888.00 2011-11-02 09:04:00.125 306 12454.50 -178.80 54664.70 88888.00 2011-11-02 09:04:00.250 306 12454.48 -178.72 54664.72 88888.00 2011-11-02 09:04:00.375 306 12454.52 -178.68 54664.72 88888.00 2011-11-02 09:04:00.500 306 12454.62 -178.57 54664.78 88888.00 2011-11-02 09:04:00.625 306 12454.73 -178.47 54664.82 88888.00 2011-11-02 09:04:00.750 306 12454.77 -178.40 54664.85 88888.00 2011-11-02 09:04:00.875 306 12454.80 -178.35 54664.88 88888.00 2011-11-02 09:04:01.000 306 12454.90 -178.30 54664.90 88888.00 2011-11-02 09:04:01.125 306 12455.00 -178.22 54664.93 88888.00 2011-11-02 09:04:01.250 306 12454.95 -178.18 54664.93 88888.00 2011-11-02 09:04:01.375 306 12455.00 -178.10 54664.95 88888.00 2011-11-02 09:04:01.500 306 12455.12 -178.00 54664.97 88888.00 2011-11-02 09:04:01.625 306 12455.15 -177.93 54665.00 88888.00 2011-11-02 09:04:01.750 306 12455.17 -177.85 54665.03 88888.00 2011-11-02 09:04:01.875 306 12455.23 -177.72 54665.07 88888.00 2011-11-02 09:04:02.000 306 12455.27 -177.60 54665.07 88888.00 2011-11-02 09:04:02.125 306 12455.35 -177.50 54665.10 88888.00 2011-11-02 09:04:02.250 306 12455.40 -177.38 54665.10 88888.00 2011-11-02 09:04:02.375 306 12455.48 -177.28 54665.12 88888.00 2011-11-02 09:04:02.500 306 12455.55 -177.18 54665.15 88888.00 2011-11-02 09:04:02.625 306 12455.67 -177.05 54665.20 88888.00 2011-11-02 09:04:02.750 306 12455.75 -176.90 54665.22 88888.00 2011-11-02 09:04:02.875 306 12455.77 -176.82 54665.25 88888.00 2011-11-02 09:04:03.000 306 12455.80 -176.75 54665.25 88888.00 2011-11-02 09:04:03.125 306 12455.85 -176.57 54665.30 88888.00 2011-11-02 09:04:03.250 306 12455.88 -176.47 54665.30 88888.00 2011-11-02 09:04:03.375 306 12456.00 -176.38 54665.30 88888.00 2011-11-02 09:04:03.500 306 12456.00 -176.28 54665.32 88888.00 2011-11-02 09:04:03.625 306 12456.08 -176.12 54665.38 88888.00 2011-11-02 09:04:03.750 306 12456.12 -176.00 54665.35 88888.00 2011-11-02 09:04:03.875 306 12456.15 -175.93 54665.38 88888.00 2011-11-02 09:04:04.000 306 12456.23 -175.78 54665.40 88888.00 2011-11-02 09:04:04.125 306 12456.25 -175.68 54665.45 88888.00 2011-11-02 09:04:04.250 306 12456.23 -175.53 54665.50 88888.00 2011-11-02 09:04:04.375 306 12456.23 -175.43 54665.50 88888.00 2011-11-02 09:04:04.500 306 12456.17 -175.30 54665.53 88888.00 2011-11-02 09:04:04.625 306 12456.12 -175.22 54665.53 88888.00 2011-11-02 09:04:04.750 306 12456.15 -175.12 54665.53 88888.00 2011-11-02 09:04:04.875 306 12456.20 -175.00 54665.55 88888.00 2011-11-02 09:04:05.000 306 12456.25 -174.88 54665.60 88888.00 2011-11-02 09:04:05.125 306 12456.23 -174.78 54665.60 88888.00 2011-11-02 09:04:05.250 306 12456.15 -174.68 54665.60 88888.00 2011-11-02 09:04:05.375 306 12456.17 -174.55 54665.62 88888.00 2011-11-02 09:04:05.500 306 12456.17 -174.45 54665.65 88888.00 2011-11-02 09:04:05.625 306 12456.12 -174.32 54665.68 88888.00 2011-11-02 09:04:05.750 306 12456.12 -174.20 54665.68 88888.00 2011-11-02 09:04:05.875 306 12456.17 -174.07 54665.72 88888.00 2011-11-02 09:04:06.000 306 12456.15 -174.00 54665.70 88888.00 2011-11-02 09:04:06.125 306 12456.10 -173.88 54665.75 88888.00 2011-11-02 09:04:06.250 306 12456.05 -173.75 54665.78 88888.00 2011-11-02 09:04:06.375 306 12456.08 -173.65 54665.80 88888.00 2011-11-02 09:04:06.500 306 12456.05 -173.57 54665.80 88888.00 2011-11-02 09:04:06.625 306 12456.05 -173.45 54665.82 88888.00 2011-11-02 09:04:06.750 306 12456.05 -173.35 54665.85 88888.00 2011-11-02 09:04:06.875 306 12456.02 -173.20 54665.85 88888.00 2011-11-02 09:04:07.000 306 12456.02 -173.10 54665.88 88888.00 2011-11-02 09:04:07.125 306 12456.02 -172.97 54665.93 88888.00 2011-11-02 09:04:07.250 306 12456.05 -172.80 54665.97 88888.00 2011-11-02 09:04:07.375 306 12456.08 -172.68 54666.03 88888.00 2011-11-02 09:04:07.500 306 12456.05 -172.57 54666.00 88888.00 2011-11-02 09:04:07.625 306 12456.05 -172.47 54666.03 88888.00 2011-11-02 09:04:07.750 306 12456.05 -172.38 54666.03 88888.00 2011-11-02 09:04:07.875 306 12456.05 -172.22 54666.07 88888.00 2011-11-02 09:04:08.000 306 12456.00 -172.07 54666.07 88888.00 2011-11-02 09:04:08.125 306 12456.00 -171.97 54666.07 88888.00 2011-11-02 09:04:08.250 306 12455.95 -171.85 54666.10 88888.00 2011-11-02 09:04:08.375 306 12455.98 -171.72 54666.12 88888.00 2011-11-02 09:04:08.500 306 12456.02 -171.57 54666.15 88888.00 2011-11-02 09:04:08.625 306 12456.05 -171.43 54666.15 88888.00 2011-11-02 09:04:08.750 306 12456.08 -171.28 54666.15 88888.00 2011-11-02 09:04:08.875 306 12456.10 -171.18 54666.18 88888.00 2011-11-02 09:04:09.000 306 12456.15 -171.05 54666.18 88888.00 2011-11-02 09:04:09.125 306 12456.12 -170.90 54666.20 88888.00 2011-11-02 09:04:09.250 306 12456.12 -170.75 54666.25 88888.00 2011-11-02 09:04:09.375 306 12456.23 -170.60 54666.28 88888.00 2011-11-02 09:04:09.500 306 12456.27 -170.50 54666.25 88888.00 2011-11-02 09:04:09.625 306 12456.38 -170.35 54666.30 88888.00 2011-11-02 09:04:09.750 306 12456.38 -170.22 54666.32 88888.00 2011-11-02 09:04:09.875 306 12456.35 -170.07 54666.35 88888.00 2011-11-02 09:04:10.000 306 12456.42 -169.93 54666.35 88888.00 2011-11-02 09:04:10.125 306 12456.50 -169.78 54666.35 88888.00 2011-11-02 09:04:10.250 306 12456.50 -169.62 54666.38 88888.00 2011-11-02 09:04:10.375 306 12456.58 -169.47 54666.38 88888.00 2011-11-02 09:04:10.500 306 12456.67 -169.30 54666.40 88888.00 2011-11-02 09:04:10.625 306 12456.75 -169.12 54666.43 88888.00 2011-11-02 09:04:10.750 306 12456.80 -168.97 54666.43 88888.00 2011-11-02 09:04:10.875 306 12456.85 -168.85 54666.40 88888.00 2011-11-02 09:04:11.000 306 12456.88 -168.65 54666.43 88888.00 2011-11-02 09:04:11.125 306 12456.92 -168.45 54666.45 88888.00 2011-11-02 09:04:11.250 306 12456.92 -168.22 54666.47 88888.00 2011-11-02 09:04:11.375 306 12457.00 -168.05 54666.47 88888.00 2011-11-02 09:04:11.500 306 12457.15 -167.88 54666.47 88888.00 2011-11-02 09:04:11.625 306 12457.20 -167.68 54666.50 88888.00 2011-11-02 09:04:11.750 306 12457.33 -167.45 54666.53 88888.00 2011-11-02 09:04:11.875 306 12457.38 -167.28 54666.53 88888.00 2011-11-02 09:04:12.000 306 12457.52 -167.15 54666.55 88888.00 2011-11-02 09:04:12.125 306 12457.60 -166.95 54666.57 88888.00 2011-11-02 09:04:12.250 306 12457.65 -166.70 54666.60 88888.00 2011-11-02 09:04:12.375 306 12457.77 -166.50 54666.62 88888.00 2011-11-02 09:04:12.500 306 12457.90 -166.35 54666.60 88888.00 2011-11-02 09:04:12.625 306 12458.05 -166.12 54666.65 88888.00 2011-11-02 09:04:12.750 306 12458.12 -165.95 54666.65 88888.00 2011-11-02 09:04:12.875 306 12458.15 -165.75 54666.65 88888.00 2011-11-02 09:04:13.000 306 12458.25 -165.60 54666.62 88888.00 2011-11-02 09:04:13.125 306 12458.38 -165.38 54666.68 88888.00 2011-11-02 09:04:13.250 306 12458.45 -165.18 54666.68 88888.00 2011-11-02 09:04:13.375 306 12458.58 -164.97 54666.72 88888.00 2011-11-02 09:04:13.500 306 12458.77 -164.82 54666.72 88888.00 2011-11-02 09:04:13.625 306 12458.85 -164.68 54666.72 88888.00 2011-11-02 09:04:13.750 306 12458.98 -164.45 54666.75 88888.00 2011-11-02 09:04:13.875 306 12459.08 -164.28 54666.78 88888.00 2011-11-02 09:04:14.000 306 12459.23 -164.10 54666.80 88888.00 2011-11-02 09:04:14.125 306 12459.42 -163.88 54666.82 88888.00 2011-11-02 09:04:14.250 306 12459.62 -163.65 54666.85 88888.00 2011-11-02 09:04:14.375 306 12459.80 -163.47 54666.88 88888.00 2011-11-02 09:04:14.500 306 12459.92 -163.30 54666.88 88888.00 2011-11-02 09:04:14.625 306 12460.05 -163.18 54666.88 88888.00 2011-11-02 09:04:14.750 306 12460.20 -163.00 54666.88 88888.00 2011-11-02 09:04:14.875 306 12460.35 -162.80 54666.93 88888.00 2011-11-02 09:04:15.000 306 12460.50 -162.57 54666.93 88888.00 2011-11-02 09:04:15.125 306 12460.65 -162.43 54666.95 88888.00 2011-11-02 09:04:15.250 306 12460.83 -162.22 54667.00 88888.00 2011-11-02 09:04:15.375 306 12461.00 -162.07 54667.03 88888.00 2011-11-02 09:04:15.500 306 12461.17 -161.90 54667.03 88888.00 2011-11-02 09:04:15.625 306 12461.35 -161.72 54667.05 88888.00 2011-11-02 09:04:15.750 306 12461.58 -161.57 54667.07 88888.00 2011-11-02 09:04:15.875 306 12461.80 -161.40 54667.10 88888.00 2011-11-02 09:04:16.000 306 12461.98 -161.20 54667.12 88888.00 2011-11-02 09:04:16.125 306 12462.20 -161.07 54667.12 88888.00 2011-11-02 09:04:16.250 306 12462.42 -160.90 54667.15 88888.00 2011-11-02 09:04:16.375 306 12462.67 -160.80 54667.18 88888.00 2011-11-02 09:04:16.500 306 12462.90 -160.70 54667.18 88888.00 2011-11-02 09:04:16.625 306 12463.08 -160.57 54667.18 88888.00 2011-11-02 09:04:16.750 306 12463.27 -160.43 54667.22 88888.00 2011-11-02 09:04:16.875 306 12463.48 -160.32 54667.22 88888.00 2011-11-02 09:04:17.000 306 12463.70 -160.22 54667.22 88888.00 2011-11-02 09:04:17.125 306 12463.98 -160.10 54667.25 88888.00 2011-11-02 09:04:17.250 306 12464.17 -160.00 54667.28 88888.00 2011-11-02 09:04:17.375 306 12464.40 -159.93 54667.30 88888.00 2011-11-02 09:04:17.500 306 12464.62 -159.82 54667.32 88888.00 2011-11-02 09:04:17.625 306 12464.80 -159.70 54667.35 88888.00 2011-11-02 09:04:17.750 306 12464.98 -159.62 54667.38 88888.00 2011-11-02 09:04:17.875 306 12465.23 -159.57 54667.43 88888.00 2011-11-02 09:04:18.000 306 12465.48 -159.50 54667.43 88888.00 2011-11-02 09:04:18.125 306 12465.67 -159.43 54667.47 88888.00 2011-11-02 09:04:18.250 306 12465.98 -159.35 54667.53 88888.00 2011-11-02 09:04:18.375 306 12466.27 -159.28 54667.55 88888.00 2011-11-02 09:04:18.500 306 12466.50 -159.20 54667.57 88888.00 2011-11-02 09:04:18.625 306 12466.75 -159.15 54667.62 88888.00 2011-11-02 09:04:18.750 306 12466.90 -159.10 54667.65 88888.00 2011-11-02 09:04:18.875 306 12467.10 -159.00 54667.68 88888.00 2011-11-02 09:04:19.000 306 12467.33 -158.97 54667.70 88888.00 2011-11-02 09:04:19.125 306 12467.48 -158.95 54667.72 88888.00 2011-11-02 09:04:19.250 306 12467.65 -158.88 54667.78 88888.00 2011-11-02 09:04:19.375 306 12467.90 -158.82 54667.80 88888.00 2011-11-02 09:04:19.500 306 12468.10 -158.78 54667.80 88888.00 2011-11-02 09:04:19.625 306 12468.27 -158.72 54667.85 88888.00 2011-11-02 09:04:19.750 306 12468.50 -158.62 54667.95 88888.00 2011-11-02 09:04:19.875 306 12468.70 -158.57 54667.95 88888.00 2011-11-02 09:04:20.000 306 12468.92 -158.57 54667.93 88888.00 2011-11-02 09:04:20.125 306 12469.12 -158.55 54667.97 88888.00 2011-11-02 09:04:20.250 306 12469.33 -158.50 54668.05 88888.00 2011-11-02 09:04:20.375 306 12469.58 -158.43 54668.07 88888.00 2011-11-02 09:04:20.500 306 12469.73 -158.38 54668.12 88888.00 2011-11-02 09:04:20.625 306 12469.85 -158.35 54668.18 88888.00 2011-11-02 09:04:20.750 306 12470.02 -158.30 54668.20 88888.00 2011-11-02 09:04:20.875 306 12470.25 -158.28 54668.20 88888.00 2011-11-02 09:04:21.000 306 12470.50 -158.22 54668.28 88888.00 2011-11-02 09:04:21.125 306 12470.67 -158.15 54668.32 88888.00 2011-11-02 09:04:21.250 306 12470.77 -158.12 54668.35 88888.00 2011-11-02 09:04:21.375 306 12470.90 -158.05 54668.40 88888.00 2011-11-02 09:04:21.500 306 12471.10 -158.03 54668.45 88888.00 2011-11-02 09:04:21.625 306 12471.23 -157.97 54668.50 88888.00 2011-11-02 09:04:21.750 306 12471.40 -157.95 54668.53 88888.00 2011-11-02 09:04:21.875 306 12471.55 -157.90 54668.57 88888.00 2011-11-02 09:04:22.000 306 12471.70 -157.85 54668.62 88888.00 2011-11-02 09:04:22.125 306 12471.88 -157.78 54668.70 88888.00 2011-11-02 09:04:22.250 306 12472.00 -157.72 54668.75 88888.00 2011-11-02 09:04:22.375 306 12472.15 -157.70 54668.78 88888.00 2011-11-02 09:04:22.500 306 12472.25 -157.70 54668.80 88888.00 2011-11-02 09:04:22.625 306 12472.35 -157.65 54668.85 88888.00 2011-11-02 09:04:22.750 306 12472.52 -157.62 54668.90 88888.00 2011-11-02 09:04:22.875 306 12472.70 -157.60 54669.00 88888.00 2011-11-02 09:04:23.000 306 12472.88 -157.60 54669.03 88888.00 2011-11-02 09:04:23.125 306 12473.00 -157.53 54669.07 88888.00 2011-11-02 09:04:23.250 306 12473.10 -157.50 54669.15 88888.00 2011-11-02 09:04:23.375 306 12473.25 -157.47 54669.20 88888.00 2011-11-02 09:04:23.500 306 12473.35 -157.38 54669.25 88888.00 2011-11-02 09:04:23.625 306 12473.48 -157.38 54669.28 88888.00 2011-11-02 09:04:23.750 306 12473.60 -157.32 54669.35 88888.00 2011-11-02 09:04:23.875 306 12473.70 -157.30 54669.40 88888.00 2011-11-02 09:04:24.000 306 12473.75 -157.30 54669.47 88888.00 2011-11-02 09:04:24.125 306 12473.90 -157.22 54669.53 88888.00 2011-11-02 09:04:24.250 306 12474.00 -157.18 54669.60 88888.00 2011-11-02 09:04:24.375 306 12474.12 -157.15 54669.65 88888.00 2011-11-02 09:04:24.500 306 12474.17 -157.10 54669.70 88888.00 2011-11-02 09:04:24.625 306 12474.27 -157.07 54669.78 88888.00 2011-11-02 09:04:24.750 306 12474.38 -157.05 54669.85 88888.00 2011-11-02 09:04:24.875 306 12474.45 -157.00 54669.90 88888.00 2011-11-02 09:04:25.000 306 12474.58 -156.95 54669.97 88888.00 2011-11-02 09:04:25.125 306 12474.70 -156.93 54670.03 88888.00 2011-11-02 09:04:25.250 306 12474.80 -156.90 54670.12 88888.00 2011-11-02 09:04:25.375 306 12474.90 -156.88 54670.15 88888.00 2011-11-02 09:04:25.500 306 12474.92 -156.85 54670.25 88888.00 2011-11-02 09:04:25.625 306 12475.00 -156.80 54670.35 88888.00 2011-11-02 09:04:25.750 306 12475.15 -156.80 54670.43 88888.00 2011-11-02 09:04:25.875 306 12475.23 -156.78 54670.47 88888.00 2011-11-02 09:04:26.000 306 12475.27 -156.75 54670.57 88888.00 2011-11-02 09:04:26.125 306 12475.33 -156.75 54670.62 88888.00 2011-11-02 09:04:26.250 306 12475.33 -156.78 54670.70 88888.00 2011-11-02 09:04:26.375 306 12475.38 -156.78 54670.78 88888.00 2011-11-02 09:04:26.500 306 12475.38 -156.78 54670.82 88888.00 2011-11-02 09:04:26.625 306 12475.45 -156.72 54670.88 88888.00 2011-11-02 09:04:26.750 306 12475.48 -156.72 54671.03 88888.00 2011-11-02 09:04:26.875 306 12475.45 -156.72 54671.10 88888.00 2011-11-02 09:04:27.000 306 12475.48 -156.75 54671.15 88888.00 2011-11-02 09:04:27.125 306 12475.55 -156.72 54671.22 88888.00 2011-11-02 09:04:27.250 306 12475.52 -156.72 54671.32 88888.00 2011-11-02 09:04:27.375 306 12475.52 -156.70 54671.40 88888.00 2011-11-02 09:04:27.500 306 12475.62 -156.70 54671.45 88888.00 2011-11-02 09:04:27.625 306 12475.67 -156.70 54671.55 88888.00 2011-11-02 09:04:27.750 306 12475.70 -156.68 54671.68 88888.00 2011-11-02 09:04:27.875 306 12475.70 -156.68 54671.72 88888.00 2011-11-02 09:04:28.000 306 12475.65 -156.62 54671.85 88888.00 2011-11-02 09:04:28.125 306 12475.62 -156.62 54671.93 88888.00 2011-11-02 09:04:28.250 306 12475.58 -156.60 54672.00 88888.00 2011-11-02 09:04:28.375 306 12475.62 -156.60 54672.05 88888.00 2011-11-02 09:04:28.500 306 12475.73 -156.57 54672.15 88888.00 2011-11-02 09:04:28.625 306 12475.77 -156.50 54672.28 88888.00 2011-11-02 09:04:28.750 306 12475.65 -156.47 54672.40 88888.00 2011-11-02 09:04:28.875 306 12475.55 -156.45 54672.47 88888.00 2011-11-02 09:04:29.000 306 12475.58 -156.45 54672.55 88888.00 2011-11-02 09:04:29.125 306 12475.60 -156.47 54672.60 88888.00 2011-11-02 09:04:29.250 306 12475.60 -156.47 54672.75 88888.00 2011-11-02 09:04:29.375 306 12475.62 -156.45 54672.78 88888.00 2011-11-02 09:04:29.500 306 12475.62 -156.45 54672.88 88888.00 2011-11-02 09:04:29.625 306 12475.62 -156.45 54673.00 88888.00 2011-11-02 09:04:29.750 306 12475.65 -156.43 54673.07 88888.00 2011-11-02 09:04:29.875 306 12475.60 -156.45 54673.15 88888.00 2011-11-02 09:04:30.000 306 12475.60 -156.47 54673.22 88888.00 2011-11-02 09:04:30.125 306 12475.55 -156.55 54673.32 88888.00 2011-11-02 09:04:30.250 306 12475.45 -156.57 54673.43 88888.00 2011-11-02 09:04:30.375 306 12475.40 -156.60 54673.47 88888.00 2011-11-02 09:04:30.500 306 12475.33 -156.60 54673.57 88888.00 2011-11-02 09:04:30.625 306 12475.23 -156.60 54673.68 88888.00 2011-11-02 09:04:30.750 306 12475.12 -156.62 54673.75 88888.00 2011-11-02 09:04:30.875 306 12475.08 -156.62 54673.85 88888.00 2011-11-02 09:04:31.000 306 12475.05 -156.60 54673.95 88888.00 2011-11-02 09:04:31.125 306 12475.00 -156.60 54674.07 88888.00 2011-11-02 09:04:31.250 306 12474.90 -156.62 54674.18 88888.00 2011-11-02 09:04:31.375 306 12474.85 -156.65 54674.22 88888.00 2011-11-02 09:04:31.500 306 12474.77 -156.68 54674.30 88888.00 2011-11-02 09:04:31.625 306 12474.73 -156.70 54674.38 88888.00 2011-11-02 09:04:31.750 306 12474.67 -156.68 54674.45 88888.00 2011-11-02 09:04:31.875 306 12474.65 -156.70 54674.57 88888.00 2011-11-02 09:04:32.000 306 12474.60 -156.72 54674.62 88888.00 2011-11-02 09:04:32.125 306 12474.52 -156.72 54674.72 88888.00 2011-11-02 09:04:32.250 306 12474.52 -156.72 54674.82 88888.00 2011-11-02 09:04:32.375 306 12474.62 -156.70 54674.90 88888.00 2011-11-02 09:04:32.500 306 12474.62 -156.70 54675.03 88888.00 2011-11-02 09:04:32.625 306 12474.55 -156.72 54675.12 88888.00 2011-11-02 09:04:32.750 306 12474.42 -156.78 54675.20 88888.00 2011-11-02 09:04:32.875 306 12474.35 -156.78 54675.28 88888.00 2011-11-02 09:04:33.000 306 12474.33 -156.78 54675.35 88888.00 2011-11-02 09:04:33.125 306 12474.33 -156.78 54675.43 88888.00 2011-11-02 09:04:33.250 306 12474.30 -156.80 54675.57 88888.00 2011-11-02 09:04:33.375 306 12474.27 -156.80 54675.62 88888.00 2011-11-02 09:04:33.500 306 12474.17 -156.80 54675.72 88888.00 2011-11-02 09:04:33.625 306 12474.08 -156.80 54675.80 88888.00 2011-11-02 09:04:33.750 306 12474.02 -156.80 54675.88 88888.00 2011-11-02 09:04:33.875 306 12473.98 -156.78 54675.93 88888.00 2011-11-02 09:04:34.000 306 12473.95 -156.75 54676.00 88888.00 2011-11-02 09:04:34.125 306 12473.85 -156.75 54676.07 88888.00 2011-11-02 09:04:34.250 306 12473.80 -156.70 54676.20 88888.00 2011-11-02 09:04:34.375 306 12473.80 -156.68 54676.25 88888.00 2011-11-02 09:04:34.500 306 12473.80 -156.70 54676.32 88888.00 2011-11-02 09:04:34.625 306 12473.83 -156.62 54676.43 88888.00 2011-11-02 09:04:34.750 306 12473.83 -156.62 54676.53 88888.00 2011-11-02 09:04:34.875 306 12473.77 -156.62 54676.60 88888.00 2011-11-02 09:04:35.000 306 12473.73 -156.55 54676.65 88888.00 2011-11-02 09:04:35.125 306 12473.75 -156.50 54676.75 88888.00 2011-11-02 09:04:35.250 306 12473.75 -156.47 54676.82 88888.00 2011-11-02 09:04:35.375 306 12473.70 -156.45 54676.88 88888.00 2011-11-02 09:04:35.500 306 12473.65 -156.35 54676.95 88888.00 2011-11-02 09:04:35.625 306 12473.65 -156.30 54677.00 88888.00 2011-11-02 09:04:35.750 306 12473.65 -156.30 54677.10 88888.00 2011-11-02 09:04:35.875 306 12473.67 -156.22 54677.18 88888.00 2011-11-02 09:04:36.000 306 12473.70 -156.18 54677.22 88888.00 2011-11-02 09:04:36.125 306 12473.67 -156.12 54677.32 88888.00 2011-11-02 09:04:36.250 306 12473.70 -156.07 54677.40 88888.00 2011-11-02 09:04:36.375 306 12473.73 -156.00 54677.45 88888.00 2011-11-02 09:04:36.500 306 12473.67 -155.95 54677.53 88888.00 2011-11-02 09:04:36.625 306 12473.67 -155.90 54677.55 88888.00 2011-11-02 09:04:36.750 306 12473.62 -155.85 54677.65 88888.00 2011-11-02 09:04:36.875 306 12473.60 -155.75 54677.72 88888.00 2011-11-02 09:04:37.000 306 12473.60 -155.65 54677.78 88888.00 2011-11-02 09:04:37.125 306 12473.60 -155.62 54677.82 88888.00 2011-11-02 09:04:37.250 306 12473.55 -155.55 54677.93 88888.00 2011-11-02 09:04:37.375 306 12473.55 -155.45 54678.00 88888.00 2011-11-02 09:04:37.500 306 12473.50 -155.35 54678.03 88888.00 2011-11-02 09:04:37.625 306 12473.48 -155.25 54678.10 88888.00 2011-11-02 09:04:37.750 306 12473.42 -155.12 54678.20 88888.00 2011-11-02 09:04:37.875 306 12473.40 -155.10 54678.25 88888.00 2011-11-02 09:04:38.000 306 12473.40 -155.05 54678.30 88888.00 2011-11-02 09:04:38.125 306 12473.42 -154.93 54678.35 88888.00 2011-11-02 09:04:38.250 306 12473.33 -154.90 54678.40 88888.00 2011-11-02 09:04:38.375 306 12473.25 -154.85 54678.45 88888.00 2011-11-02 09:04:38.500 306 12473.20 -154.75 54678.55 88888.00 2011-11-02 09:04:38.625 306 12473.23 -154.65 54678.60 88888.00 2011-11-02 09:04:38.750 306 12473.27 -154.53 54678.65 88888.00 2011-11-02 09:04:38.875 306 12473.27 -154.45 54678.70 88888.00 2011-11-02 09:04:39.000 306 12473.23 -154.38 54678.75 88888.00 2011-11-02 09:04:39.125 306 12473.17 -154.25 54678.88 88888.00 2011-11-02 09:04:39.250 306 12473.10 -154.18 54678.90 88888.00 2011-11-02 09:04:39.375 306 12473.12 -154.10 54678.95 88888.00 2011-11-02 09:04:39.500 306 12473.05 -154.00 54679.03 88888.00 2011-11-02 09:04:39.625 306 12473.00 -153.88 54679.12 88888.00 2011-11-02 09:04:39.750 306 12472.95 -153.78 54679.20 88888.00 2011-11-02 09:04:39.875 306 12472.92 -153.70 54679.22 88888.00 2011-11-02 09:04:40.000 306 12472.85 -153.65 54679.25 88888.00 2011-11-02 09:04:40.125 306 12472.77 -153.62 54679.32 88888.00 2011-11-02 09:04:40.250 306 12472.67 -153.55 54679.38 88888.00 2011-11-02 09:04:40.375 306 12472.65 -153.50 54679.43 88888.00 2011-11-02 09:04:40.500 306 12472.60 -153.40 54679.53 88888.00 2011-11-02 09:04:40.625 306 12472.52 -153.30 54679.60 88888.00 2011-11-02 09:04:40.750 306 12472.42 -153.20 54679.70 88888.00 2011-11-02 09:04:40.875 306 12472.35 -153.15 54679.75 88888.00 2011-11-02 09:04:41.000 306 12472.23 -153.12 54679.80 88888.00 2011-11-02 09:04:41.125 306 12472.10 -153.10 54679.88 88888.00 2011-11-02 09:04:41.250 306 12471.98 -153.03 54679.93 88888.00 2011-11-02 09:04:41.375 306 12471.92 -153.00 54679.97 88888.00 2011-11-02 09:04:41.500 306 12471.92 -152.90 54680.07 88888.00 2011-11-02 09:04:41.625 306 12471.83 -152.85 54680.15 88888.00 2011-11-02 09:04:41.750 306 12471.67 -152.78 54680.25 88888.00 2011-11-02 09:04:41.875 306 12471.60 -152.70 54680.35 88888.00 2011-11-02 09:04:42.000 306 12471.55 -152.65 54680.38 88888.00 2011-11-02 09:04:42.125 306 12471.40 -152.57 54680.43 88888.00 2011-11-02 09:04:42.250 306 12471.23 -152.50 54680.50 88888.00 2011-11-02 09:04:42.375 306 12471.17 -152.45 54680.57 88888.00 2011-11-02 09:04:42.500 306 12471.17 -152.35 54680.62 88888.00 2011-11-02 09:04:42.625 306 12471.12 -152.22 54680.72 88888.00 2011-11-02 09:04:42.750 306 12471.05 -152.18 54680.78 88888.00 2011-11-02 09:04:42.875 306 12471.00 -152.10 54680.85 88888.00 2011-11-02 09:04:43.000 306 12470.90 -152.05 54680.93 88888.00 2011-11-02 09:04:43.125 306 12470.83 -151.97 54680.97 88888.00 2011-11-02 09:04:43.250 306 12470.70 -151.95 54681.05 88888.00 2011-11-02 09:04:43.375 306 12470.70 -151.85 54681.12 88888.00 2011-11-02 09:04:43.500 306 12470.65 -151.72 54681.22 88888.00 2011-11-02 09:04:43.625 306 12470.58 -151.65 54681.25 88888.00 2011-11-02 09:04:43.750 306 12470.50 -151.60 54681.35 88888.00 2011-11-02 09:04:43.875 306 12470.42 -151.50 54681.40 88888.00 2011-11-02 09:04:44.000 306 12470.38 -151.45 54681.47 88888.00 2011-11-02 09:04:44.125 306 12470.30 -151.40 54681.55 88888.00 2011-11-02 09:04:44.250 306 12470.12 -151.30 54681.62 88888.00 2011-11-02 09:04:44.375 306 12470.08 -151.22 54681.70 88888.00 2011-11-02 09:04:44.500 306 12469.95 -151.15 54681.75 88888.00 2011-11-02 09:04:44.625 306 12469.88 -151.05 54681.82 88888.00 2011-11-02 09:04:44.750 306 12469.73 -151.00 54681.90 88888.00 2011-11-02 09:04:44.875 306 12469.58 -150.93 54681.97 88888.00 2011-11-02 09:04:45.000 306 12469.50 -150.85 54682.07 88888.00 2011-11-02 09:04:45.125 306 12469.40 -150.82 54682.12 88888.00 2011-11-02 09:04:45.250 306 12469.27 -150.72 54682.25 88888.00 2011-11-02 09:04:45.375 306 12469.15 -150.65 54682.30 88888.00 2011-11-02 09:04:45.500 306 12469.05 -150.62 54682.38 88888.00 2011-11-02 09:04:45.625 306 12468.95 -150.57 54682.47 88888.00 2011-11-02 09:04:45.750 306 12468.83 -150.50 54682.53 88888.00 2011-11-02 09:04:45.875 306 12468.73 -150.45 54682.62 88888.00 2011-11-02 09:04:46.000 306 12468.58 -150.38 54682.68 88888.00 2011-11-02 09:04:46.125 306 12468.45 -150.32 54682.78 88888.00 2011-11-02 09:04:46.250 306 12468.25 -150.25 54682.85 88888.00 2011-11-02 09:04:46.375 306 12468.12 -150.20 54682.90 88888.00 2011-11-02 09:04:46.500 306 12467.98 -150.15 54683.00 88888.00 2011-11-02 09:04:46.625 306 12467.88 -150.10 54683.10 88888.00 2011-11-02 09:04:46.750 306 12467.75 -150.03 54683.20 88888.00 2011-11-02 09:04:46.875 306 12467.58 -149.97 54683.25 88888.00 2011-11-02 09:04:47.000 306 12467.45 -149.93 54683.28 88888.00 2011-11-02 09:04:47.125 306 12467.33 -149.85 54683.40 88888.00 2011-11-02 09:04:47.250 306 12467.23 -149.78 54683.47 88888.00 2011-11-02 09:04:47.375 306 12467.17 -149.72 54683.55 88888.00 2011-11-02 09:04:47.500 306 12467.02 -149.65 54683.62 88888.00 2011-11-02 09:04:47.625 306 12466.88 -149.60 54683.72 88888.00 2011-11-02 09:04:47.750 306 12466.75 -149.53 54683.82 88888.00 2011-11-02 09:04:47.875 306 12466.65 -149.45 54683.93 88888.00 2011-11-02 09:04:48.000 306 12466.60 -149.35 54683.97 88888.00 2011-11-02 09:04:48.125 306 12466.50 -149.28 54684.03 88888.00 2011-11-02 09:04:48.250 306 12466.30 -149.22 54684.07 88888.00 2011-11-02 09:04:48.375 306 12466.25 -149.20 54684.15 88888.00 2011-11-02 09:04:48.500 306 12466.17 -149.12 54684.22 88888.00 2011-11-02 09:04:48.625 306 12466.05 -149.07 54684.30 88888.00 2011-11-02 09:04:48.750 306 12465.98 -149.00 54684.40 88888.00 2011-11-02 09:04:48.875 306 12465.88 -148.93 54684.45 88888.00 2011-11-02 09:04:49.000 306 12465.80 -148.88 54684.53 88888.00 2011-11-02 09:04:49.125 306 12465.73 -148.82 54684.57 88888.00 2011-11-02 09:04:49.250 306 12465.70 -148.80 54684.65 88888.00 2011-11-02 09:04:49.375 306 12465.73 -148.72 54684.72 88888.00 2011-11-02 09:04:49.500 306 12465.65 -148.68 54684.78 88888.00 2011-11-02 09:04:49.625 306 12465.52 -148.60 54684.82 88888.00 2011-11-02 09:04:49.750 306 12465.45 -148.55 54684.90 88888.00 2011-11-02 09:04:49.875 306 12465.42 -148.50 54684.95 88888.00 2011-11-02 09:04:50.000 306 12465.40 -148.45 54685.00 88888.00 2011-11-02 09:04:50.125 306 12465.38 -148.38 54685.07 88888.00 2011-11-02 09:04:50.250 306 12465.33 -148.30 54685.15 88888.00 2011-11-02 09:04:50.375 306 12465.35 -148.20 54685.20 88888.00 2011-11-02 09:04:50.500 306 12465.35 -148.12 54685.28 88888.00 2011-11-02 09:04:50.625 306 12465.33 -148.05 54685.35 88888.00 2011-11-02 09:04:50.750 306 12465.30 -147.97 54685.40 88888.00 2011-11-02 09:04:50.875 306 12465.25 -147.93 54685.47 88888.00 2011-11-02 09:04:51.000 306 12465.17 -147.88 54685.50 88888.00 2011-11-02 09:04:51.125 306 12465.20 -147.78 54685.55 88888.00 2011-11-02 09:04:51.250 306 12465.25 -147.70 54685.62 88888.00 2011-11-02 09:04:51.375 306 12465.30 -147.62 54685.68 88888.00 2011-11-02 09:04:51.500 306 12465.27 -147.57 54685.70 88888.00 2011-11-02 09:04:51.625 306 12465.23 -147.50 54685.75 88888.00 2011-11-02 09:04:51.750 306 12465.23 -147.40 54685.82 88888.00 2011-11-02 09:04:51.875 306 12465.27 -147.28 54685.90 88888.00 2011-11-02 09:04:52.000 306 12465.25 -147.20 54685.93 88888.00 2011-11-02 09:04:52.125 306 12465.25 -147.12 54685.93 88888.00 2011-11-02 09:04:52.250 306 12465.25 -146.97 54685.97 88888.00 2011-11-02 09:04:52.375 306 12465.27 -146.85 54686.05 88888.00 2011-11-02 09:04:52.500 306 12465.25 -146.75 54686.12 88888.00 2011-11-02 09:04:52.625 306 12465.23 -146.65 54686.15 88888.00 2011-11-02 09:04:52.750 306 12465.25 -146.53 54686.22 88888.00 2011-11-02 09:04:52.875 306 12465.23 -146.45 54686.25 88888.00 2011-11-02 09:04:53.000 306 12465.17 -146.38 54686.30 88888.00 2011-11-02 09:04:53.125 306 12465.20 -146.25 54686.32 88888.00 2011-11-02 09:04:53.250 306 12465.23 -146.12 54686.43 88888.00 2011-11-02 09:04:53.375 306 12465.23 -146.03 54686.45 88888.00 2011-11-02 09:04:53.500 306 12465.23 -145.93 54686.47 88888.00 2011-11-02 09:04:53.625 306 12465.27 -145.78 54686.55 88888.00 2011-11-02 09:04:53.750 306 12465.25 -145.68 54686.57 88888.00 2011-11-02 09:04:53.875 306 12465.23 -145.57 54686.57 88888.00 2011-11-02 09:04:54.000 306 12465.25 -145.50 54686.60 88888.00 2011-11-02 09:04:54.125 306 12465.20 -145.40 54686.68 88888.00 2011-11-02 09:04:54.250 306 12465.15 -145.28 54686.72 88888.00 2011-11-02 09:04:54.375 306 12465.20 -145.20 54686.72 88888.00 2011-11-02 09:04:54.500 306 12465.27 -145.07 54686.78 88888.00 2011-11-02 09:04:54.625 306 12465.30 -144.97 54686.82 88888.00 2011-11-02 09:04:54.750 306 12465.27 -144.88 54686.88 88888.00 2011-11-02 09:04:54.875 306 12465.35 -144.78 54686.88 88888.00 2011-11-02 09:04:55.000 306 12465.38 -144.68 54686.95 88888.00 2011-11-02 09:04:55.125 306 12465.38 -144.55 54687.00 88888.00 2011-11-02 09:04:55.250 306 12465.35 -144.45 54687.05 88888.00 2011-11-02 09:04:55.375 306 12465.40 -144.38 54687.07 88888.00 2011-11-02 09:04:55.500 306 12465.40 -144.30 54687.07 88888.00 2011-11-02 09:04:55.625 306 12465.38 -144.20 54687.12 88888.00 2011-11-02 09:04:55.750 306 12465.40 -144.12 54687.18 88888.00 2011-11-02 09:04:55.875 306 12465.45 -144.00 54687.20 88888.00 2011-11-02 09:04:56.000 306 12465.45 -143.85 54687.25 88888.00 2011-11-02 09:04:56.125 306 12465.45 -143.78 54687.32 88888.00 2011-11-02 09:04:56.250 306 12465.42 -143.70 54687.35 88888.00 2011-11-02 09:04:56.375 306 12465.42 -143.57 54687.38 88888.00 2011-11-02 09:04:56.500 306 12465.50 -143.50 54687.40 88888.00 2011-11-02 09:04:56.625 306 12465.50 -143.45 54687.45 88888.00 2011-11-02 09:04:56.750 306 12465.48 -143.40 54687.47 88888.00 2011-11-02 09:04:56.875 306 12465.48 -143.35 54687.55 88888.00 2011-11-02 09:04:57.000 306 12465.42 -143.25 54687.57 88888.00 2011-11-02 09:04:57.125 306 12465.40 -143.18 54687.62 88888.00 2011-11-02 09:04:57.250 306 12465.35 -143.10 54687.68 88888.00 2011-11-02 09:04:57.375 306 12465.33 -143.03 54687.72 88888.00 2011-11-02 09:04:57.500 306 12465.35 -142.97 54687.78 88888.00 2011-11-02 09:04:57.625 306 12465.40 -142.90 54687.82 88888.00 2011-11-02 09:04:57.750 306 12465.38 -142.85 54687.88 88888.00 2011-11-02 09:04:57.875 306 12465.33 -142.78 54687.97 88888.00 2011-11-02 09:04:58.000 306 12465.33 -142.72 54688.00 88888.00 2011-11-02 09:04:58.125 306 12465.25 -142.70 54688.05 88888.00 2011-11-02 09:04:58.250 306 12465.17 -142.68 54688.07 88888.00 2011-11-02 09:04:58.375 306 12465.12 -142.62 54688.12 88888.00 2011-11-02 09:04:58.500 306 12465.17 -142.53 54688.20 88888.00 2011-11-02 09:04:58.625 306 12465.25 -142.47 54688.25 88888.00 2011-11-02 09:04:58.750 306 12465.30 -142.43 54688.30 88888.00 2011-11-02 09:04:58.875 306 12465.33 -142.40 54688.32 88888.00 2011-11-02 09:04:59.000 306 12465.25 -142.38 54688.38 88888.00 2011-11-02 09:04:59.125 306 12465.25 -142.32 54688.43 88888.00 2011-11-02 09:04:59.250 306 12465.17 -142.32 54688.45 88888.00 2011-11-02 09:04:59.375 306 12465.15 -142.28 54688.50 88888.00 2011-11-02 09:04:59.500 306 12465.10 -142.15 54688.57 88888.00 2011-11-02 09:04:59.625 306 12465.12 -142.07 54688.65 88888.00 2011-11-02 09:04:59.750 306 12465.08 -142.05 54688.68 88888.00 2011-11-02 09:04:59.875 306 12465.02 -142.05 54688.72 88888.00 2011-11-02 09:05:00.000 306 12464.98 -142.00 54688.75 88888.00 2011-11-02 09:05:00.125 306 12465.00 -141.93 54688.82 88888.00 2011-11-02 09:05:00.250 306 12464.95 -141.85 54688.90 88888.00 2011-11-02 09:05:00.375 306 12464.98 -141.82 54688.95 88888.00 2011-11-02 09:05:00.500 306 12465.00 -141.78 54688.97 88888.00 2011-11-02 09:05:00.625 306 12465.02 -141.75 54689.03 88888.00 2011-11-02 09:05:00.750 306 12465.00 -141.72 54689.10 88888.00 2011-11-02 09:05:00.875 306 12464.95 -141.68 54689.15 88888.00 2011-11-02 09:05:01.000 306 12464.92 -141.65 54689.22 88888.00 2011-11-02 09:05:01.125 306 12464.88 -141.65 54689.28 88888.00 2011-11-02 09:05:01.250 306 12464.85 -141.65 54689.30 88888.00 2011-11-02 09:05:01.375 306 12464.88 -141.60 54689.35 88888.00 2011-11-02 09:05:01.500 306 12464.90 -141.57 54689.43 88888.00 2011-11-02 09:05:01.625 306 12464.90 -141.57 54689.50 88888.00 2011-11-02 09:05:01.750 306 12464.88 -141.55 54689.55 88888.00 2011-11-02 09:05:01.875 306 12464.88 -141.47 54689.62 88888.00 2011-11-02 09:05:02.000 306 12464.80 -141.45 54689.68 88888.00 2011-11-02 09:05:02.125 306 12464.77 -141.45 54689.72 88888.00 2011-11-02 09:05:02.250 306 12464.80 -141.38 54689.78 88888.00 2011-11-02 09:05:02.375 306 12464.83 -141.38 54689.85 88888.00 2011-11-02 09:05:02.500 306 12464.80 -141.32 54689.93 88888.00 2011-11-02 09:05:02.625 306 12464.75 -141.32 54689.97 88888.00 2011-11-02 09:05:02.750 306 12464.80 -141.28 54690.07 88888.00 2011-11-02 09:05:02.875 306 12464.83 -141.25 54690.10 88888.00 2011-11-02 09:05:03.000 306 12464.85 -141.22 54690.12 88888.00 2011-11-02 09:05:03.125 306 12464.80 -141.20 54690.18 88888.00 2011-11-02 09:05:03.250 306 12464.73 -141.18 54690.25 88888.00 2011-11-02 09:05:03.375 306 12464.70 -141.12 54690.30 88888.00 2011-11-02 09:05:03.500 306 12464.67 -141.10 54690.35 88888.00 2011-11-02 09:05:03.625 306 12464.73 -141.05 54690.40 88888.00 2011-11-02 09:05:03.750 306 12464.70 -141.05 54690.43 88888.00 2011-11-02 09:05:03.875 306 12464.75 -140.97 54690.50 88888.00 2011-11-02 09:05:04.000 306 12464.77 -140.93 54690.57 88888.00 2011-11-02 09:05:04.125 306 12464.77 -140.88 54690.68 88888.00 2011-11-02 09:05:04.250 306 12464.70 -140.85 54690.75 88888.00 2011-11-02 09:05:04.375 306 12464.67 -140.80 54690.78 88888.00 2011-11-02 09:05:04.500 306 12464.67 -140.75 54690.82 88888.00 2011-11-02 09:05:04.625 306 12464.58 -140.70 54690.88 88888.00 2011-11-02 09:05:04.750 306 12464.48 -140.65 54690.97 88888.00 2011-11-02 09:05:04.875 306 12464.50 -140.57 54691.05 88888.00 2011-11-02 09:05:05.000 306 12464.50 -140.50 54691.12 88888.00 2011-11-02 09:05:05.125 306 12464.42 -140.45 54691.15 88888.00 2011-11-02 09:05:05.250 306 12464.35 -140.40 54691.22 88888.00 2011-11-02 09:05:05.375 306 12464.33 -140.32 54691.28 88888.00 2011-11-02 09:05:05.500 306 12464.27 -140.28 54691.35 88888.00 2011-11-02 09:05:05.625 306 12464.23 -140.20 54691.43 88888.00 2011-11-02 09:05:05.750 306 12464.15 -140.12 54691.50 88888.00 2011-11-02 09:05:05.875 306 12464.15 -140.05 54691.57 88888.00 2011-11-02 09:05:06.000 306 12464.15 -139.97 54691.65 88888.00 2011-11-02 09:05:06.125 306 12464.10 -139.88 54691.72 88888.00 2011-11-02 09:05:06.250 306 12464.02 -139.82 54691.82 88888.00 2011-11-02 09:05:06.375 306 12463.95 -139.78 54691.85 88888.00 2011-11-02 09:05:06.500 306 12463.92 -139.72 54691.93 88888.00 2011-11-02 09:05:06.625 306 12463.85 -139.65 54691.97 88888.00 2011-11-02 09:05:06.750 306 12463.75 -139.60 54692.05 88888.00 2011-11-02 09:05:06.875 306 12463.65 -139.47 54692.10 88888.00 2011-11-02 09:05:07.000 306 12463.58 -139.40 54692.18 88888.00 2011-11-02 09:05:07.125 306 12463.45 -139.35 54692.25 88888.00 2011-11-02 09:05:07.250 306 12463.38 -139.25 54692.32 88888.00 2011-11-02 09:05:07.375 306 12463.35 -139.18 54692.38 88888.00 2011-11-02 09:05:07.500 306 12463.30 -139.12 54692.43 88888.00 2011-11-02 09:05:07.625 306 12463.27 -139.00 54692.53 88888.00 2011-11-02 09:05:07.750 306 12463.20 -138.93 54692.60 88888.00 2011-11-02 09:05:07.875 306 12463.17 -138.82 54692.65 88888.00 2011-11-02 09:05:08.000 306 12463.08 -138.72 54692.72 88888.00 2011-11-02 09:05:08.125 306 12462.95 -138.62 54692.80 88888.00 2011-11-02 09:05:08.250 306 12462.85 -138.53 54692.88 88888.00 2011-11-02 09:05:08.375 306 12462.73 -138.43 54692.93 88888.00 2011-11-02 09:05:08.500 306 12462.55 -138.35 54692.97 88888.00 2011-11-02 09:05:08.625 306 12462.45 -138.28 54693.05 88888.00 2011-11-02 09:05:08.750 306 12462.40 -138.15 54693.15 88888.00 2011-11-02 09:05:08.875 306 12462.27 -138.03 54693.25 88888.00 2011-11-02 09:05:09.000 306 12462.23 -137.88 54693.30 88888.00 2011-11-02 09:05:09.125 306 12462.12 -137.78 54693.35 88888.00 2011-11-02 09:05:09.250 306 12462.02 -137.65 54693.43 88888.00 2011-11-02 09:05:09.375 306 12461.92 -137.53 54693.50 88888.00 2011-11-02 09:05:09.500 306 12461.80 -137.45 54693.53 88888.00 2011-11-02 09:05:09.625 306 12461.70 -137.38 54693.57 88888.00 2011-11-02 09:05:09.750 306 12461.58 -137.28 54693.62 88888.00 2011-11-02 09:05:09.875 306 12461.52 -137.15 54693.70 88888.00 2011-11-02 09:05:10.000 306 12461.55 -137.00 54693.78 88888.00 2011-11-02 09:05:10.125 306 12461.58 -136.90 54693.90 88888.00 2011-11-02 09:05:10.250 306 12461.48 -136.78 54694.00 88888.00 2011-11-02 09:05:10.375 306 12461.42 -136.70 54693.97 88888.00 2011-11-02 09:05:10.500 306 12461.35 -136.57 54694.05 88888.00 2011-11-02 09:05:10.625 306 12461.33 -136.43 54694.15 88888.00 2011-11-02 09:05:10.750 306 12461.30 -136.32 54694.28 88888.00 2011-11-02 09:05:10.875 306 12461.17 -136.25 54694.30 88888.00 2011-11-02 09:05:11.000 306 12461.08 -136.20 54694.32 88888.00 2011-11-02 09:05:11.125 306 12461.05 -136.05 54694.38 88888.00 2011-11-02 09:05:11.250 306 12461.05 -135.88 54694.47 88888.00 2011-11-02 09:05:11.375 306 12461.00 -135.78 54694.53 88888.00 2011-11-02 09:05:11.500 306 12460.88 -135.65 54694.55 88888.00 2011-11-02 09:05:11.625 306 12460.77 -135.55 54694.62 88888.00 2011-11-02 09:05:11.750 306 12460.75 -135.43 54694.70 88888.00 2011-11-02 09:05:11.875 306 12460.73 -135.32 54694.72 88888.00 2011-11-02 09:05:12.000 306 12460.70 -135.25 54694.78 88888.00 2011-11-02 09:05:12.125 306 12460.67 -135.15 54694.88 88888.00 2011-11-02 09:05:12.250 306 12460.62 -135.03 54694.93 88888.00 2011-11-02 09:05:12.375 306 12460.52 -134.90 54694.95 88888.00 2011-11-02 09:05:12.500 306 12460.48 -134.80 54694.97 88888.00 2011-11-02 09:05:12.625 306 12460.50 -134.65 54695.05 88888.00 2011-11-02 09:05:12.750 306 12460.45 -134.57 54695.10 88888.00 2011-11-02 09:05:12.875 306 12460.38 -134.47 54695.15 88888.00 2011-11-02 09:05:13.000 306 12460.30 -134.38 54695.20 88888.00 2011-11-02 09:05:13.125 306 12460.25 -134.30 54695.25 88888.00 2011-11-02 09:05:13.250 306 12460.20 -134.15 54695.32 88888.00 2011-11-02 09:05:13.375 306 12460.20 -134.03 54695.38 88888.00 2011-11-02 09:05:13.500 306 12460.10 -133.90 54695.43 88888.00 2011-11-02 09:05:13.625 306 12460.08 -133.80 54695.50 88888.00 2011-11-02 09:05:13.750 306 12460.08 -133.68 54695.57 88888.00 2011-11-02 09:05:13.875 306 12460.00 -133.57 54695.60 88888.00 2011-11-02 09:05:14.000 306 12459.92 -133.47 54695.68 88888.00 2011-11-02 09:05:14.125 306 12459.83 -133.35 54695.72 88888.00 2011-11-02 09:05:14.250 306 12459.80 -133.22 54695.78 88888.00 2011-11-02 09:05:14.375 306 12459.80 -133.12 54695.80 88888.00 2011-11-02 09:05:14.500 306 12459.77 -133.00 54695.85 88888.00 2011-11-02 09:05:14.625 306 12459.77 -132.80 54695.93 88888.00 2011-11-02 09:05:14.750 306 12459.73 -132.68 54695.97 88888.00 2011-11-02 09:05:14.875 306 12459.67 -132.57 54696.03 88888.00 2011-11-02 09:05:15.000 306 12459.60 -132.47 54696.05 88888.00 2011-11-02 09:05:15.125 306 12459.55 -132.35 54696.10 88888.00 2011-11-02 09:05:15.250 306 12459.52 -132.20 54696.15 88888.00 2011-11-02 09:05:15.375 306 12459.48 -132.10 54696.18 88888.00 2011-11-02 09:05:15.500 306 12459.40 -131.97 54696.20 88888.00 2011-11-02 09:05:15.625 306 12459.38 -131.82 54696.28 88888.00 2011-11-02 09:05:15.750 306 12459.30 -131.65 54696.32 88888.00 2011-11-02 09:05:15.875 306 12459.23 -131.55 54696.35 88888.00 2011-11-02 09:05:16.000 306 12459.23 -131.43 54696.38 88888.00 2011-11-02 09:05:16.125 306 12459.15 -131.30 54696.43 88888.00 2011-11-02 09:05:16.250 306 12459.12 -131.07 54696.50 88888.00 2011-11-02 09:05:16.375 306 12459.10 -130.93 54696.50 88888.00 2011-11-02 09:05:16.500 306 12459.00 -130.78 54696.57 88888.00 2011-11-02 09:05:16.625 306 12458.95 -130.62 54696.62 88888.00 2011-11-02 09:05:16.750 306 12458.95 -130.50 54696.62 88888.00 2011-11-02 09:05:16.875 306 12458.92 -130.38 54696.62 88888.00 2011-11-02 09:05:17.000 306 12458.85 -130.22 54696.62 88888.00 2011-11-02 09:05:17.125 306 12458.83 -130.07 54696.68 88888.00 2011-11-02 09:05:17.250 306 12458.70 -129.95 54696.70 88888.00 2011-11-02 09:05:17.375 306 12458.73 -129.82 54696.75 88888.00 2011-11-02 09:05:17.500 306 12458.75 -129.62 54696.78 88888.00 2011-11-02 09:05:17.625 306 12458.73 -129.47 54696.80 88888.00 2011-11-02 09:05:17.750 306 12458.67 -129.35 54696.82 88888.00 2011-11-02 09:05:17.875 306 12458.65 -129.20 54696.88 88888.00 2011-11-02 09:05:18.000 306 12458.55 -129.05 54696.85 88888.00 2011-11-02 09:05:18.125 306 12458.50 -128.95 54696.88 88888.00 2011-11-02 09:05:18.250 306 12458.45 -128.82 54696.93 88888.00 2011-11-02 09:05:18.375 306 12458.38 -128.70 54696.97 88888.00 2011-11-02 09:05:18.500 306 12458.27 -128.60 54696.95 88888.00 2011-11-02 09:05:18.625 306 12458.20 -128.53 54696.97 88888.00 2011-11-02 09:05:18.750 306 12458.15 -128.35 54697.05 88888.00 2011-11-02 09:05:18.875 306 12458.17 -128.20 54697.05 88888.00 2011-11-02 09:05:19.000 306 12458.12 -128.10 54697.10 88888.00 2011-11-02 09:05:19.125 306 12458.05 -128.00 54697.12 88888.00 2011-11-02 09:05:19.250 306 12458.00 -127.90 54697.15 88888.00 2011-11-02 09:05:19.375 306 12457.92 -127.83 54697.18 88888.00 2011-11-02 09:05:19.500 306 12457.77 -127.72 54697.22 88888.00 2011-11-02 09:05:19.625 306 12457.67 -127.62 54697.25 88888.00 2011-11-02 09:05:19.750 306 12457.60 -127.55 54697.28 88888.00 2011-11-02 09:05:19.875 306 12457.58 -127.47 54697.28 88888.00 2011-11-02 09:05:20.000 306 12457.60 -127.40 54697.30 88888.00 2011-11-02 09:05:20.125 306 12457.55 -127.30 54697.38 88888.00 2011-11-02 09:05:20.250 306 12457.48 -127.22 54697.43 88888.00 2011-11-02 09:05:20.375 306 12457.45 -127.15 54697.43 88888.00 2011-11-02 09:05:20.500 306 12457.35 -127.08 54697.45 88888.00 2011-11-02 09:05:20.625 306 12457.30 -127.00 54697.50 88888.00 2011-11-02 09:05:20.750 306 12457.30 -126.92 54697.50 88888.00 2011-11-02 09:05:20.875 306 12457.30 -126.85 54697.50 88888.00 2011-11-02 09:05:21.000 306 12457.25 -126.78 54697.53 88888.00 2011-11-02 09:05:21.125 306 12457.17 -126.67 54697.57 88888.00 2011-11-02 09:05:21.250 306 12457.10 -126.60 54697.60 88888.00 2011-11-02 09:05:21.375 306 12457.05 -126.50 54697.60 88888.00 2011-11-02 09:05:21.500 306 12456.98 -126.42 54697.62 88888.00 2011-11-02 09:05:21.625 306 12456.95 -126.38 54697.65 88888.00 2011-11-02 09:05:21.750 306 12456.92 -126.25 54697.68 88888.00 2011-11-02 09:05:21.875 306 12456.95 -126.12 54697.72 88888.00 2011-11-02 09:05:22.000 306 12456.98 -126.08 54697.72 88888.00 2011-11-02 09:05:22.125 306 12456.92 -125.97 54697.78 88888.00 2011-11-02 09:05:22.250 306 12456.85 -125.90 54697.82 88888.00 2011-11-02 09:05:22.375 306 12456.90 -125.83 54697.82 88888.00 2011-11-02 09:05:22.500 306 12456.95 -125.72 54697.88 88888.00 2011-11-02 09:05:22.625 306 12457.00 -125.67 54697.88 88888.00 2011-11-02 09:05:22.750 306 12456.98 -125.60 54697.85 88888.00 2011-11-02 09:05:22.875 306 12456.98 -125.53 54697.88 88888.00 2011-11-02 09:05:23.000 306 12457.05 -125.40 54697.90 88888.00 2011-11-02 09:05:23.125 306 12457.08 -125.35 54697.93 88888.00 2011-11-02 09:05:23.250 306 12457.08 -125.30 54697.97 88888.00 2011-11-02 09:05:23.375 306 12457.15 -125.20 54697.95 88888.00 2011-11-02 09:05:23.500 306 12457.20 -125.12 54697.97 88888.00 2011-11-02 09:05:23.625 306 12457.20 -125.05 54698.00 88888.00 2011-11-02 09:05:23.750 306 12457.27 -124.95 54698.00 88888.00 2011-11-02 09:05:23.875 306 12457.30 -124.85 54698.03 88888.00 2011-11-02 09:05:24.000 306 12457.30 -124.83 54698.05 88888.00 2011-11-02 09:05:24.125 306 12457.30 -124.75 54698.05 88888.00 2011-11-02 09:05:24.250 306 12457.40 -124.70 54698.07 88888.00 2011-11-02 09:05:24.375 306 12457.45 -124.65 54698.07 88888.00 2011-11-02 09:05:24.500 306 12457.45 -124.55 54698.10 88888.00 2011-11-02 09:05:24.625 306 12457.48 -124.50 54698.10 88888.00 2011-11-02 09:05:24.750 306 12457.52 -124.50 54698.10 88888.00 2011-11-02 09:05:24.875 306 12457.58 -124.42 54698.12 88888.00 2011-11-02 09:05:25.000 306 12457.65 -124.33 54698.15 88888.00 2011-11-02 09:05:25.125 306 12457.70 -124.28 54698.20 88888.00 2011-11-02 09:05:25.250 306 12457.73 -124.25 54698.20 88888.00 2011-11-02 09:05:25.375 306 12457.73 -124.20 54698.18 88888.00 2011-11-02 09:05:25.500 306 12457.77 -124.17 54698.18 88888.00 2011-11-02 09:05:25.625 306 12457.85 -124.17 54698.20 88888.00 2011-11-02 09:05:25.750 306 12457.95 -124.12 54698.22 88888.00 2011-11-02 09:05:25.875 306 12457.98 -124.10 54698.20 88888.00 2011-11-02 09:05:26.000 306 12458.05 -124.03 54698.25 88888.00 2011-11-02 09:05:26.125 306 12458.15 -123.97 54698.28 88888.00 2011-11-02 09:05:26.250 306 12458.25 -123.92 54698.30 88888.00 2011-11-02 09:05:26.375 306 12458.35 -123.90 54698.32 88888.00 2011-11-02 09:05:26.500 306 12458.42 -123.90 54698.32 88888.00 2011-11-02 09:05:26.625 306 12458.50 -123.92 54698.32 88888.00 2011-11-02 09:05:26.750 306 12458.60 -123.92 54698.35 88888.00 2011-11-02 09:05:26.875 306 12458.67 -123.88 54698.35 88888.00 2011-11-02 09:05:27.000 306 12458.75 -123.80 54698.35 88888.00 2011-11-02 09:05:27.125 306 12458.83 -123.78 54698.40 88888.00 2011-11-02 09:05:27.250 306 12458.83 -123.80 54698.38 88888.00 2011-11-02 09:05:27.375 306 12458.90 -123.80 54698.35 88888.00 2011-11-02 09:05:27.500 306 12458.98 -123.72 54698.40 88888.00 2011-11-02 09:05:27.625 306 12459.17 -123.65 54698.40 88888.00 2011-11-02 09:05:27.750 306 12459.30 -123.58 54698.45 88888.00 2011-11-02 09:05:27.875 306 12459.40 -123.55 54698.47 88888.00 2011-11-02 09:05:28.000 306 12459.45 -123.55 54698.45 88888.00 2011-11-02 09:05:28.125 306 12459.52 -123.53 54698.47 88888.00 2011-11-02 09:05:28.250 306 12459.60 -123.45 54698.47 88888.00 2011-11-02 09:05:28.375 306 12459.75 -123.42 54698.50 88888.00 2011-11-02 09:05:28.500 306 12459.90 -123.40 54698.53 88888.00 2011-11-02 09:05:28.625 306 12460.02 -123.38 54698.55 88888.00 2011-11-02 09:05:28.750 306 12460.10 -123.35 54698.55 88888.00 2011-11-02 09:05:28.875 306 12460.20 -123.33 54698.57 88888.00 2011-11-02 09:05:29.000 306 12460.33 -123.35 54698.55 88888.00 2011-11-02 09:05:29.125 306 12460.42 -123.30 54698.55 88888.00 2011-11-02 09:05:29.250 306 12460.52 -123.28 54698.57 88888.00 2011-11-02 09:05:29.375 306 12460.67 -123.22 54698.60 88888.00 2011-11-02 09:05:29.500 306 12460.83 -123.20 54698.65 88888.00 2011-11-02 09:05:29.625 306 12460.95 -123.17 54698.65 88888.00 2011-11-02 09:05:29.750 306 12461.10 -123.12 54698.65 88888.00 2011-11-02 09:05:29.875 306 12461.20 -123.10 54698.68 88888.00 2011-11-02 09:05:30.000 306 12461.33 -123.10 54698.70 88888.00 2011-11-02 09:05:30.125 306 12461.42 -123.12 54698.68 88888.00 2011-11-02 09:05:30.250 306 12461.55 -123.10 54698.72 88888.00 2011-11-02 09:05:30.375 306 12461.73 -123.05 54698.72 88888.00 2011-11-02 09:05:30.500 306 12461.88 -123.00 54698.75 88888.00 2011-11-02 09:05:30.625 306 12461.92 -122.95 54698.75 88888.00 2011-11-02 09:05:30.750 306 12462.08 -122.95 54698.80 88888.00 2011-11-02 09:05:30.875 306 12462.30 -122.90 54698.78 88888.00 2011-11-02 09:05:31.000 306 12462.45 -122.85 54698.78 88888.00 2011-11-02 09:05:31.125 306 12462.60 -122.85 54698.78 88888.00 2011-11-02 09:05:31.250 306 12462.75 -122.83 54698.80 88888.00 2011-11-02 09:05:31.375 306 12462.85 -122.78 54698.82 88888.00 2011-11-02 09:05:31.500 306 12462.98 -122.78 54698.85 88888.00 2011-11-02 09:05:31.625 306 12463.12 -122.75 54698.88 88888.00 2011-11-02 09:05:31.750 306 12463.30 -122.70 54698.85 88888.00 2011-11-02 09:05:31.875 306 12463.40 -122.67 54698.85 88888.00 2011-11-02 09:05:32.000 306 12463.58 -122.67 54698.88 88888.00 2011-11-02 09:05:32.125 306 12463.80 -122.65 54698.90 88888.00 2011-11-02 09:05:32.250 306 12464.00 -122.62 54698.90 88888.00 2011-11-02 09:05:32.375 306 12464.15 -122.60 54698.93 88888.00 2011-11-02 09:05:32.500 306 12464.20 -122.58 54698.93 88888.00 2011-11-02 09:05:32.625 306 12464.35 -122.58 54698.93 88888.00 2011-11-02 09:05:32.750 306 12464.58 -122.55 54698.93 88888.00 2011-11-02 09:05:32.875 306 12464.75 -122.53 54698.95 88888.00 2011-11-02 09:05:33.000 306 12464.80 -122.55 54698.95 88888.00 2011-11-02 09:05:33.125 306 12464.92 -122.50 54698.97 88888.00 2011-11-02 09:05:33.250 306 12465.12 -122.50 54699.03 88888.00 2011-11-02 09:05:33.375 306 12465.23 -122.50 54699.00 88888.00 2011-11-02 09:05:33.500 306 12465.33 -122.47 54699.03 88888.00 2011-11-02 09:05:33.625 306 12465.48 -122.45 54699.05 88888.00 2011-11-02 09:05:33.750 306 12465.65 -122.42 54699.10 88888.00 2011-11-02 09:05:33.875 306 12465.73 -122.42 54699.10 88888.00 2011-11-02 09:05:34.000 306 12465.85 -122.40 54699.10 88888.00 2011-11-02 09:05:34.125 306 12466.00 -122.38 54699.12 88888.00 2011-11-02 09:05:34.250 306 12466.12 -122.35 54699.12 88888.00 2011-11-02 09:05:34.375 306 12466.23 -122.33 54699.12 88888.00 2011-11-02 09:05:34.500 306 12466.33 -122.33 54699.15 88888.00 2011-11-02 09:05:34.625 306 12466.42 -122.33 54699.18 88888.00 2011-11-02 09:05:34.750 306 12466.58 -122.25 54699.18 88888.00 2011-11-02 09:05:34.875 306 12466.75 -122.25 54699.18 88888.00 2011-11-02 09:05:35.000 306 12466.88 -122.28 54699.18 88888.00 2011-11-02 09:05:35.125 306 12467.00 -122.28 54699.22 88888.00 2011-11-02 09:05:35.250 306 12467.15 -122.22 54699.22 88888.00 2011-11-02 09:05:35.375 306 12467.20 -122.17 54699.22 88888.00 2011-11-02 09:05:35.500 306 12467.30 -122.17 54699.25 88888.00 2011-11-02 09:05:35.625 306 12467.45 -122.15 54699.28 88888.00 2011-11-02 09:05:35.750 306 12467.58 -122.17 54699.28 88888.00 2011-11-02 09:05:35.875 306 12467.65 -122.15 54699.30 88888.00 2011-11-02 09:05:36.000 306 12467.70 -122.12 54699.30 88888.00 2011-11-02 09:05:36.125 306 12467.80 -122.08 54699.32 88888.00 2011-11-02 09:05:36.250 306 12467.90 -122.05 54699.35 88888.00 2011-11-02 09:05:36.375 306 12468.02 -122.03 54699.38 88888.00 2011-11-02 09:05:36.500 306 12468.10 -122.03 54699.40 88888.00 2011-11-02 09:05:36.625 306 12468.10 -121.97 54699.43 88888.00 2011-11-02 09:05:36.750 306 12468.15 -121.95 54699.43 88888.00 2011-11-02 09:05:36.875 306 12468.17 -121.92 54699.45 88888.00 2011-11-02 09:05:37.000 306 12468.27 -121.92 54699.45 88888.00 2011-11-02 09:05:37.125 306 12468.38 -121.90 54699.50 88888.00 2011-11-02 09:05:37.250 306 12468.38 -121.92 54699.50 88888.00 2011-11-02 09:05:37.375 306 12468.42 -121.90 54699.55 88888.00 2011-11-02 09:05:37.500 306 12468.45 -121.83 54699.60 88888.00 2011-11-02 09:05:37.625 306 12468.48 -121.75 54699.62 88888.00 2011-11-02 09:05:37.750 306 12468.45 -121.75 54699.62 88888.00 2011-11-02 09:05:37.875 306 12468.52 -121.70 54699.65 88888.00 2011-11-02 09:05:38.000 306 12468.62 -121.67 54699.65 88888.00 2011-11-02 09:05:38.125 306 12468.60 -121.62 54699.65 88888.00 2011-11-02 09:05:38.250 306 12468.52 -121.60 54699.70 88888.00 2011-11-02 09:05:38.375 306 12468.58 -121.58 54699.70 88888.00 2011-11-02 09:05:38.500 306 12468.50 -121.58 54699.70 88888.00 2011-11-02 09:05:38.625 306 12468.48 -121.53 54699.75 88888.00 2011-11-02 09:05:38.750 306 12468.50 -121.47 54699.78 88888.00 2011-11-02 09:05:38.875 306 12468.58 -121.45 54699.78 88888.00 2011-11-02 09:05:39.000 306 12468.58 -121.45 54699.78 88888.00 2011-11-02 09:05:39.125 306 12468.60 -121.38 54699.82 88888.00 2011-11-02 09:05:39.250 306 12468.60 -121.35 54699.85 88888.00 2011-11-02 09:05:39.375 306 12468.58 -121.28 54699.88 88888.00 2011-11-02 09:05:39.500 306 12468.55 -121.30 54699.85 88888.00 2011-11-02 09:05:39.625 306 12468.60 -121.30 54699.85 88888.00 2011-11-02 09:05:39.750 306 12468.65 -121.25 54699.90 88888.00 2011-11-02 09:05:39.875 306 12468.58 -121.22 54699.93 88888.00 2011-11-02 09:05:40.000 306 12468.50 -121.17 54699.95 88888.00 2011-11-02 09:05:40.125 306 12468.50 -121.15 54699.95 88888.00 2011-11-02 09:05:40.250 306 12468.50 -121.12 54699.97 88888.00 2011-11-02 09:05:40.375 306 12468.48 -121.08 54700.03 88888.00 2011-11-02 09:05:40.500 306 12468.38 -121.03 54700.05 88888.00 2011-11-02 09:05:40.625 306 12468.35 -121.03 54700.03 88888.00 2011-11-02 09:05:40.750 306 12468.30 -121.05 54700.03 88888.00 2011-11-02 09:05:40.875 306 12468.23 -121.05 54700.05 88888.00 2011-11-02 09:05:41.000 306 12468.15 -120.97 54700.07 88888.00 2011-11-02 09:05:41.125 306 12468.10 -120.95 54700.12 88888.00 2011-11-02 09:05:41.250 306 12468.02 -120.95 54700.15 88888.00 2011-11-02 09:05:41.375 306 12468.00 -120.92 54700.15 88888.00 2011-11-02 09:05:41.500 306 12467.88 -120.95 54700.20 88888.00 2011-11-02 09:05:41.625 306 12467.77 -120.90 54700.25 88888.00 2011-11-02 09:05:41.750 306 12467.70 -120.88 54700.25 88888.00 2011-11-02 09:05:41.875 306 12467.65 -120.90 54700.30 88888.00 2011-11-02 09:05:42.000 306 12467.55 -120.90 54700.28 88888.00 2011-11-02 09:05:42.125 306 12467.48 -120.88 54700.32 88888.00 2011-11-02 09:05:42.250 306 12467.40 -120.83 54700.38 88888.00 2011-11-02 09:05:42.375 306 12467.38 -120.80 54700.40 88888.00 2011-11-02 09:05:42.500 306 12467.30 -120.83 54700.40 88888.00 2011-11-02 09:05:42.625 306 12467.25 -120.85 54700.40 88888.00 2011-11-02 09:05:42.750 306 12467.23 -120.85 54700.43 88888.00 2011-11-02 09:05:42.875 306 12467.17 -120.80 54700.50 88888.00 2011-11-02 09:05:43.000 306 12467.08 -120.80 54700.53 88888.00 2011-11-02 09:05:43.125 306 12466.95 -120.80 54700.50 88888.00 2011-11-02 09:05:43.250 306 12466.83 -120.83 54700.55 88888.00 2011-11-02 09:05:43.375 306 12466.83 -120.80 54700.57 88888.00 2011-11-02 09:05:43.500 306 12466.83 -120.80 54700.60 88888.00 2011-11-02 09:05:43.625 306 12466.70 -120.80 54700.60 88888.00 2011-11-02 09:05:43.750 306 12466.55 -120.85 54700.62 88888.00 2011-11-02 09:05:43.875 306 12466.45 -120.85 54700.68 88888.00 2011-11-02 09:05:44.000 306 12466.40 -120.85 54700.65 88888.00 2011-11-02 09:05:44.125 306 12466.38 -120.85 54700.68 88888.00 2011-11-02 09:05:44.250 306 12466.30 -120.85 54700.75 88888.00 2011-11-02 09:05:44.375 306 12466.20 -120.83 54700.75 88888.00 2011-11-02 09:05:44.500 306 12466.05 -120.88 54700.75 88888.00 2011-11-02 09:05:44.625 306 12465.98 -120.85 54700.75 88888.00 2011-11-02 09:05:44.750 306 12465.80 -120.88 54700.78 88888.00 2011-11-02 09:05:44.875 306 12465.73 -120.88 54700.80 88888.00 2011-11-02 09:05:45.000 306 12465.60 -120.85 54700.85 88888.00 2011-11-02 09:05:45.125 306 12465.52 -120.85 54700.85 88888.00 2011-11-02 09:05:45.250 306 12465.45 -120.88 54700.88 88888.00 2011-11-02 09:05:45.375 306 12465.38 -120.88 54700.88 88888.00 2011-11-02 09:05:45.500 306 12465.33 -120.88 54700.93 88888.00 2011-11-02 09:05:45.625 306 12465.23 -120.88 54700.95 88888.00 2011-11-02 09:05:45.750 306 12465.17 -120.85 54700.97 88888.00 2011-11-02 09:05:45.875 306 12465.12 -120.83 54701.03 88888.00 2011-11-02 09:05:46.000 306 12465.02 -120.85 54701.00 88888.00 2011-11-02 09:05:46.125 306 12464.90 -120.90 54701.00 88888.00 2011-11-02 09:05:46.250 306 12464.80 -120.90 54701.05 88888.00 2011-11-02 09:05:46.375 306 12464.70 -120.90 54701.05 88888.00 2011-11-02 09:05:46.500 306 12464.58 -120.95 54701.05 88888.00 2011-11-02 09:05:46.625 306 12464.50 -120.95 54701.10 88888.00 2011-11-02 09:05:46.750 306 12464.45 -120.95 54701.12 88888.00 2011-11-02 09:05:46.875 306 12464.35 -120.90 54701.15 88888.00 2011-11-02 09:05:47.000 306 12464.27 -120.92 54701.15 88888.00 2011-11-02 09:05:47.125 306 12464.17 -120.90 54701.18 88888.00 2011-11-02 09:05:47.250 306 12464.10 -120.90 54701.22 88888.00 2011-11-02 09:05:47.375 306 12464.05 -120.90 54701.25 88888.00 2011-11-02 09:05:47.500 306 12464.02 -120.95 54701.28 88888.00 2011-11-02 09:05:47.625 306 12463.95 -120.97 54701.28 88888.00 2011-11-02 09:05:47.750 306 12463.90 -120.97 54701.30 88888.00 2011-11-02 09:05:47.875 306 12463.85 -120.92 54701.32 88888.00 2011-11-02 09:05:48.000 306 12463.77 -120.92 54701.30 88888.00 2011-11-02 09:05:48.125 306 12463.70 -120.95 54701.30 88888.00 2011-11-02 09:05:48.250 306 12463.62 -121.00 54701.32 88888.00 2011-11-02 09:05:48.375 306 12463.60 -120.97 54701.38 88888.00 2011-11-02 09:05:48.500 306 12463.50 -120.92 54701.38 88888.00 2011-11-02 09:05:48.625 306 12463.42 -120.90 54701.40 88888.00 2011-11-02 09:05:48.750 306 12463.33 -120.92 54701.40 88888.00 2011-11-02 09:05:48.875 306 12463.27 -120.95 54701.43 88888.00 2011-11-02 09:05:49.000 306 12463.25 -120.92 54701.43 88888.00 2011-11-02 09:05:49.125 306 12463.20 -120.92 54701.47 88888.00 2011-11-02 09:05:49.250 306 12463.10 -120.95 54701.50 88888.00 2011-11-02 09:05:49.375 306 12463.12 -120.90 54701.53 88888.00 2011-11-02 09:05:49.500 306 12463.10 -120.92 54701.53 88888.00 2011-11-02 09:05:49.625 306 12463.02 -120.95 54701.53 88888.00 2011-11-02 09:05:49.750 306 12462.95 -120.95 54701.53 88888.00 2011-11-02 09:05:49.875 306 12462.90 -120.95 54701.53 88888.00 2011-11-02 09:05:50.000 306 12462.83 -120.95 54701.53 88888.00 2011-11-02 09:05:50.125 306 12462.75 -120.95 54701.55 88888.00 2011-11-02 09:05:50.250 306 12462.70 -120.97 54701.57 88888.00 2011-11-02 09:05:50.375 306 12462.67 -120.97 54701.57 88888.00 2011-11-02 09:05:50.500 306 12462.67 -120.90 54701.60 88888.00 2011-11-02 09:05:50.625 306 12462.67 -120.90 54701.62 88888.00 2011-11-02 09:05:50.750 306 12462.55 -120.92 54701.62 88888.00 2011-11-02 09:05:50.875 306 12462.45 -120.95 54701.62 88888.00 2011-11-02 09:05:51.000 306 12462.45 -120.97 54701.62 88888.00 2011-11-02 09:05:51.125 306 12462.45 -120.97 54701.68 88888.00 2011-11-02 09:05:51.250 306 12462.38 -120.95 54701.70 88888.00 2011-11-02 09:05:51.375 306 12462.35 -120.95 54701.72 88888.00 2011-11-02 09:05:51.500 306 12462.35 -121.00 54701.72 88888.00 2011-11-02 09:05:51.625 306 12462.35 -121.03 54701.75 88888.00 2011-11-02 09:05:51.750 306 12462.33 -121.05 54701.72 88888.00 2011-11-02 09:05:51.875 306 12462.27 -121.08 54701.75 88888.00 2011-11-02 09:05:52.000 306 12462.27 -121.10 54701.78 88888.00 2011-11-02 09:05:52.125 306 12462.20 -121.12 54701.82 88888.00 2011-11-02 09:05:52.250 306 12462.10 -121.17 54701.80 88888.00 2011-11-02 09:05:52.375 306 12462.00 -121.20 54701.85 88888.00 2011-11-02 09:05:52.500 306 12462.02 -121.17 54701.90 88888.00 2011-11-02 09:05:52.625 306 12462.00 -121.17 54701.88 88888.00 2011-11-02 09:05:52.750 306 12461.92 -121.15 54701.88 88888.00 2011-11-02 09:05:52.875 306 12461.83 -121.17 54701.95 88888.00 2011-11-02 09:05:53.000 306 12461.73 -121.15 54701.97 88888.00 2011-11-02 09:05:53.125 306 12461.70 -121.12 54702.00 88888.00 2011-11-02 09:05:53.250 306 12461.62 -121.17 54702.00 88888.00 2011-11-02 09:05:53.375 306 12461.58 -121.20 54702.00 88888.00 2011-11-02 09:05:53.500 306 12461.52 -121.20 54702.07 88888.00 2011-11-02 09:05:53.625 306 12461.42 -121.15 54702.10 88888.00 2011-11-02 09:05:53.750 306 12461.35 -121.15 54702.10 88888.00 2011-11-02 09:05:53.875 306 12461.20 -121.12 54702.18 88888.00 2011-11-02 09:05:54.000 306 12461.05 -121.12 54702.20 88888.00 2011-11-02 09:05:54.125 306 12460.85 -121.17 54702.22 88888.00 2011-11-02 09:05:54.250 306 12460.77 -121.22 54702.25 88888.00 2011-11-02 09:05:54.375 306 12460.73 -121.20 54702.28 88888.00 2011-11-02 09:05:54.500 306 12460.62 -121.15 54702.30 88888.00 2011-11-02 09:05:54.625 306 12460.60 -121.15 54702.35 88888.00 2011-11-02 09:05:54.750 306 12460.55 -121.22 54702.35 88888.00 2011-11-02 09:05:54.875 306 12460.42 -121.25 54702.38 88888.00 2011-11-02 09:05:55.000 306 12460.30 -121.25 54702.40 88888.00 2011-11-02 09:05:55.125 306 12460.25 -121.22 54702.47 88888.00 2011-11-02 09:05:55.250 306 12460.17 -121.28 54702.47 88888.00 2011-11-02 09:05:55.375 306 12460.05 -121.25 54702.50 88888.00 2011-11-02 09:05:55.500 306 12459.95 -121.30 54702.55 88888.00 2011-11-02 09:05:55.625 306 12459.88 -121.33 54702.57 88888.00 2011-11-02 09:05:55.750 306 12459.77 -121.38 54702.60 88888.00 2011-11-02 09:05:55.875 306 12459.73 -121.35 54702.68 88888.00 2011-11-02 09:05:56.000 306 12459.67 -121.35 54702.68 88888.00 2011-11-02 09:05:56.125 306 12459.60 -121.38 54702.70 88888.00 2011-11-02 09:05:56.250 306 12459.48 -121.42 54702.72 88888.00 2011-11-02 09:05:56.375 306 12459.38 -121.45 54702.72 88888.00 2011-11-02 09:05:56.500 306 12459.25 -121.45 54702.78 88888.00 2011-11-02 09:05:56.625 306 12459.23 -121.42 54702.80 88888.00 2011-11-02 09:05:56.750 306 12459.17 -121.47 54702.82 88888.00 2011-11-02 09:05:56.875 306 12459.10 -121.53 54702.88 88888.00 2011-11-02 09:05:57.000 306 12458.92 -121.55 54702.90 88888.00 2011-11-02 09:05:57.125 306 12458.83 -121.50 54702.95 88888.00 2011-11-02 09:05:57.250 306 12458.67 -121.55 54703.00 88888.00 2011-11-02 09:05:57.375 306 12458.55 -121.55 54703.00 88888.00 2011-11-02 09:05:57.500 306 12458.42 -121.55 54703.03 88888.00 2011-11-02 09:05:57.625 306 12458.27 -121.53 54703.07 88888.00 2011-11-02 09:05:57.750 306 12458.15 -121.55 54703.12 88888.00 2011-11-02 09:05:57.875 306 12458.00 -121.55 54703.15 88888.00 2011-11-02 09:05:58.000 306 12457.90 -121.55 54703.18 88888.00 2011-11-02 09:05:58.125 306 12457.77 -121.55 54703.20 88888.00 2011-11-02 09:05:58.250 306 12457.55 -121.58 54703.25 88888.00 2011-11-02 09:05:58.375 306 12457.40 -121.58 54703.28 88888.00 2011-11-02 09:05:58.500 306 12457.33 -121.60 54703.30 88888.00 2011-11-02 09:05:58.625 306 12457.20 -121.60 54703.32 88888.00 2011-11-02 09:05:58.750 306 12457.08 -121.58 54703.40 88888.00 2011-11-02 09:05:58.875 306 12456.85 -121.58 54703.40 88888.00 2011-11-02 09:05:59.000 306 12456.65 -121.60 54703.45 88888.00 2011-11-02 09:05:59.125 306 12456.40 -121.58 54703.47 88888.00 2011-11-02 09:05:59.250 306 12456.25 -121.58 54703.55 88888.00 2011-11-02 09:05:59.375 306 12456.10 -121.58 54703.57 88888.00 2011-11-02 09:05:59.500 306 12455.92 -121.60 54703.60 88888.00 2011-11-02 09:05:59.625 306 12455.80 -121.60 54703.62 88888.00 2011-11-02 09:05:59.750 306 12455.73 -121.60 54703.68 88888.00 2011-11-02 09:05:59.875 306 12455.58 -121.58 54703.70 88888.00 2011-11-02 09:06:00.000 306 12455.40 -121.60 54703.72 88888.00 2011-11-02 09:06:00.125 306 12455.25 -121.60 54703.78 88888.00 2011-11-02 09:06:00.250 306 12455.05 -121.62 54703.82 88888.00 2011-11-02 09:06:00.375 306 12454.88 -121.60 54703.85 88888.00 2011-11-02 09:06:00.500 306 12454.70 -121.58 54703.90 88888.00 2011-11-02 09:06:00.625 306 12454.60 -121.55 54703.95 88888.00 2011-11-02 09:06:00.750 306 12454.50 -121.58 54703.97 88888.00 2011-11-02 09:06:00.875 306 12454.38 -121.55 54704.03 88888.00 2011-11-02 09:06:01.000 306 12454.15 -121.53 54704.05 88888.00 2011-11-02 09:06:01.125 306 12453.92 -121.55 54704.07 88888.00 2011-11-02 09:06:01.250 306 12453.73 -121.55 54704.12 88888.00 2011-11-02 09:06:01.375 306 12453.60 -121.53 54704.20 88888.00 2011-11-02 09:06:01.500 306 12453.48 -121.53 54704.25 88888.00 2011-11-02 09:06:01.625 306 12453.35 -121.53 54704.28 88888.00 2011-11-02 09:06:01.750 306 12453.15 -121.55 54704.30 88888.00 2011-11-02 09:06:01.875 306 12453.02 -121.55 54704.32 88888.00 2011-11-02 09:06:02.000 306 12452.90 -121.47 54704.38 88888.00 2011-11-02 09:06:02.125 306 12452.75 -121.45 54704.45 88888.00 2011-11-02 09:06:02.250 306 12452.50 -121.45 54704.47 88888.00 2011-11-02 09:06:02.375 306 12452.38 -121.45 54704.50 88888.00 2011-11-02 09:06:02.500 306 12452.25 -121.40 54704.57 88888.00 2011-11-02 09:06:02.625 306 12452.15 -121.35 54704.60 88888.00 2011-11-02 09:06:02.750 306 12452.02 -121.30 54704.65 88888.00 2011-11-02 09:06:02.875 306 12451.88 -121.30 54704.70 88888.00 2011-11-02 09:06:03.000 306 12451.75 -121.30 54704.70 88888.00 2011-11-02 09:06:03.125 306 12451.60 -121.25 54704.75 88888.00 2011-11-02 09:06:03.250 306 12451.42 -121.20 54704.80 88888.00 2011-11-02 09:06:03.375 306 12451.35 -121.15 54704.82 88888.00 2011-11-02 09:06:03.500 306 12451.23 -121.12 54704.85 88888.00 2011-11-02 09:06:03.625 306 12451.17 -121.10 54704.90 88888.00 2011-11-02 09:06:03.750 306 12451.17 -121.05 54704.90 88888.00 2011-11-02 09:06:03.875 306 12451.02 -121.03 54704.95 88888.00 2011-11-02 09:06:04.000 306 12450.88 -120.95 54705.00 88888.00 2011-11-02 09:06:04.125 306 12450.77 -120.88 54705.05 88888.00 2011-11-02 09:06:04.250 306 12450.65 -120.85 54705.10 88888.00 2011-11-02 09:06:04.375 306 12450.55 -120.78 54705.12 88888.00 2011-11-02 09:06:04.500 306 12450.48 -120.72 54705.18 88888.00 2011-11-02 09:06:04.625 306 12450.38 -120.67 54705.20 88888.00 2011-11-02 09:06:04.750 306 12450.30 -120.62 54705.20 88888.00 2011-11-02 09:06:04.875 306 12450.17 -120.53 54705.25 88888.00 2011-11-02 09:06:05.000 306 12450.08 -120.47 54705.30 88888.00 2011-11-02 09:06:05.125 306 12449.95 -120.40 54705.38 88888.00 2011-11-02 09:06:05.250 306 12449.85 -120.33 54705.43 88888.00 2011-11-02 09:06:05.375 306 12449.80 -120.25 54705.47 88888.00 2011-11-02 09:06:05.500 306 12449.67 -120.20 54705.47 88888.00 2011-11-02 09:06:05.625 306 12449.62 -120.12 54705.53 88888.00 2011-11-02 09:06:05.750 306 12449.55 -120.08 54705.55 88888.00 2011-11-02 09:06:05.875 306 12449.38 -120.03 54705.57 88888.00 2011-11-02 09:06:06.000 306 12449.23 -119.95 54705.57 88888.00 2011-11-02 09:06:06.125 306 12449.20 -119.90 54705.65 88888.00 2011-11-02 09:06:06.250 306 12449.05 -119.78 54705.72 88888.00 2011-11-02 09:06:06.375 306 12448.95 -119.70 54705.78 88888.00 2011-11-02 09:06:06.500 306 12448.77 -119.65 54705.82 88888.00 2011-11-02 09:06:06.625 306 12448.67 -119.60 54705.85 88888.00 2011-11-02 09:06:06.750 306 12448.65 -119.53 54705.90 88888.00 2011-11-02 09:06:06.875 306 12448.65 -119.45 54705.95 88888.00 2011-11-02 09:06:07.000 306 12448.52 -119.38 54705.95 88888.00 2011-11-02 09:06:07.125 306 12448.30 -119.35 54706.00 88888.00 2011-11-02 09:06:07.250 306 12448.08 -119.28 54706.05 88888.00 2011-11-02 09:06:07.375 306 12448.00 -119.22 54706.07 88888.00 2011-11-02 09:06:07.500 306 12447.95 -119.15 54706.10 88888.00 2011-11-02 09:06:07.625 306 12447.88 -119.10 54706.12 88888.00 2011-11-02 09:06:07.750 306 12447.77 -119.00 54706.20 88888.00 2011-11-02 09:06:07.875 306 12447.65 -118.90 54706.28 88888.00 2011-11-02 09:06:08.000 306 12447.60 -118.85 54706.25 88888.00 2011-11-02 09:06:08.125 306 12447.45 -118.78 54706.30 88888.00 2011-11-02 09:06:08.250 306 12447.35 -118.72 54706.32 88888.00 2011-11-02 09:06:08.375 306 12447.25 -118.58 54706.35 88888.00 2011-11-02 09:06:08.500 306 12447.17 -118.47 54706.40 88888.00 2011-11-02 09:06:08.625 306 12447.08 -118.40 54706.40 88888.00 2011-11-02 09:06:08.750 306 12446.95 -118.30 54706.47 88888.00 2011-11-02 09:06:08.875 306 12446.80 -118.15 54706.50 88888.00 2011-11-02 09:06:09.000 306 12446.67 -118.10 54706.53 88888.00 2011-11-02 09:06:09.125 306 12446.65 -118.03 54706.57 88888.00 2011-11-02 09:06:09.250 306 12446.48 -117.92 54706.60 88888.00 2011-11-02 09:06:09.375 306 12446.35 -117.83 54706.62 88888.00 2011-11-02 09:06:09.500 306 12446.23 -117.70 54706.72 88888.00 2011-11-02 09:06:09.625 306 12446.12 -117.62 54706.78 88888.00 2011-11-02 09:06:09.750 306 12446.02 -117.58 54706.75 88888.00 2011-11-02 09:06:09.875 306 12445.88 -117.58 54706.78 88888.00 2011-11-02 09:06:10.000 306 12445.73 -117.45 54706.82 88888.00 2011-11-02 09:06:10.125 306 12445.58 -117.33 54706.90 88888.00 2011-11-02 09:06:10.250 306 12445.42 -117.28 54706.95 88888.00 2011-11-02 09:06:10.375 306 12445.35 -117.17 54706.97 88888.00 2011-11-02 09:06:10.500 306 12445.20 -117.10 54707.00 88888.00 2011-11-02 09:06:10.625 306 12445.05 -117.03 54707.07 88888.00 2011-11-02 09:06:10.750 306 12444.92 -116.97 54707.10 88888.00 2011-11-02 09:06:10.875 306 12444.75 -116.90 54707.15 88888.00 2011-11-02 09:06:11.000 306 12444.60 -116.85 54707.18 88888.00 2011-11-02 09:06:11.125 306 12444.42 -116.80 54707.20 88888.00 2011-11-02 09:06:11.250 306 12444.23 -116.75 54707.25 88888.00 2011-11-02 09:06:11.375 306 12444.10 -116.67 54707.28 88888.00 2011-11-02 09:06:11.500 306 12443.98 -116.62 54707.32 88888.00 2011-11-02 09:06:11.625 306 12443.80 -116.60 54707.35 88888.00 2011-11-02 09:06:11.750 306 12443.67 -116.55 54707.40 88888.00 2011-11-02 09:06:11.875 306 12443.55 -116.50 54707.45 88888.00 2011-11-02 09:06:12.000 306 12443.38 -116.47 54707.45 88888.00 2011-11-02 09:06:12.125 306 12443.15 -116.42 54707.50 88888.00 2011-11-02 09:06:12.250 306 12442.98 -116.38 54707.55 88888.00 2011-11-02 09:06:12.375 306 12442.85 -116.28 54707.57 88888.00 2011-11-02 09:06:12.500 306 12442.70 -116.22 54707.60 88888.00 2011-11-02 09:06:12.625 306 12442.52 -116.22 54707.65 88888.00 2011-11-02 09:06:12.750 306 12442.38 -116.15 54707.70 88888.00 2011-11-02 09:06:12.875 306 12442.20 -116.15 54707.72 88888.00 2011-11-02 09:06:13.000 306 12442.05 -116.15 54707.75 88888.00 2011-11-02 09:06:13.125 306 12441.90 -116.10 54707.78 88888.00 2011-11-02 09:06:13.250 306 12441.67 -116.05 54707.85 88888.00 2011-11-02 09:06:13.375 306 12441.55 -116.05 54707.88 88888.00 2011-11-02 09:06:13.500 306 12441.35 -116.08 54707.93 88888.00 2011-11-02 09:06:13.625 306 12441.25 -116.05 54707.93 88888.00 2011-11-02 09:06:13.750 306 12441.08 -116.05 54707.95 88888.00 2011-11-02 09:06:13.875 306 12440.90 -116.03 54708.00 88888.00 2011-11-02 09:06:14.000 306 12440.75 -116.00 54708.05 88888.00 2011-11-02 09:06:14.125 306 12440.55 -116.03 54708.10 88888.00 2011-11-02 09:06:14.250 306 12440.30 -116.05 54708.15 88888.00 2011-11-02 09:06:14.375 306 12440.12 -116.05 54708.18 88888.00 2011-11-02 09:06:14.500 306 12439.92 -116.05 54708.20 88888.00 2011-11-02 09:06:14.625 306 12439.67 -116.08 54708.25 88888.00 2011-11-02 09:06:14.750 306 12439.45 -116.10 54708.30 88888.00 2011-11-02 09:06:14.875 306 12439.25 -116.10 54708.32 88888.00 2011-11-02 09:06:15.000 306 12439.10 -116.15 54708.40 88888.00 2011-11-02 09:06:15.125 306 12438.98 -116.17 54708.45 88888.00 2011-11-02 09:06:15.250 306 12438.77 -116.22 54708.50 88888.00 2011-11-02 09:06:15.375 306 12438.55 -116.28 54708.55 88888.00 2011-11-02 09:06:15.500 306 12438.33 -116.30 54708.57 88888.00 2011-11-02 09:06:15.625 306 12438.10 -116.33 54708.62 88888.00 2011-11-02 09:06:15.750 306 12437.90 -116.40 54708.68 88888.00 2011-11-02 09:06:15.875 306 12437.67 -116.47 54708.70 88888.00 2011-11-02 09:06:16.000 306 12437.52 -116.53 54708.72 88888.00 2011-11-02 09:06:16.125 306 12437.30 -116.58 54708.78 88888.00 2011-11-02 09:06:16.250 306 12437.05 -116.62 54708.82 88888.00 2011-11-02 09:06:16.375 306 12436.85 -116.67 54708.88 88888.00 2011-11-02 09:06:16.500 306 12436.73 -116.72 54708.90 88888.00 2011-11-02 09:06:16.625 306 12436.50 -116.80 54708.95 88888.00 2011-11-02 09:06:16.750 306 12436.30 -116.85 54709.00 88888.00 2011-11-02 09:06:16.875 306 12436.10 -116.92 54709.03 88888.00 2011-11-02 09:06:17.000 306 12435.90 -117.03 54709.05 88888.00 2011-11-02 09:06:17.125 306 12435.65 -117.12 54709.12 88888.00 2011-11-02 09:06:17.250 306 12435.40 -117.22 54709.18 88888.00 2011-11-02 09:06:17.375 306 12435.27 -117.28 54709.22 88888.00 2011-11-02 09:06:17.500 306 12435.20 -117.35 54709.30 88888.00 2011-11-02 09:06:17.625 306 12435.08 -117.42 54709.32 88888.00 2011-11-02 09:06:17.750 306 12434.90 -117.53 54709.38 88888.00 2011-11-02 09:06:17.875 306 12434.73 -117.65 54709.40 88888.00 2011-11-02 09:06:18.000 306 12434.62 -117.75 54709.43 88888.00 2011-11-02 09:06:18.125 306 12434.48 -117.85 54709.45 88888.00 2011-11-02 09:06:18.250 306 12434.33 -117.92 54709.55 88888.00 2011-11-02 09:06:18.375 306 12434.15 -117.97 54709.60 88888.00 2011-11-02 09:06:18.500 306 12434.02 -118.03 54709.65 88888.00 2011-11-02 09:06:18.625 306 12433.90 -118.15 54709.65 88888.00 2011-11-02 09:06:18.750 306 12433.83 -118.25 54709.70 88888.00 2011-11-02 09:06:18.875 306 12433.73 -118.33 54709.78 88888.00 2011-11-02 09:06:19.000 306 12433.60 -118.42 54709.78 88888.00 2011-11-02 09:06:19.125 306 12433.42 -118.55 54709.82 88888.00 2011-11-02 09:06:19.250 306 12433.30 -118.72 54709.88 88888.00 2011-11-02 09:06:19.375 306 12433.25 -118.80 54709.90 88888.00 2011-11-02 09:06:19.500 306 12433.17 -118.90 54709.93 88888.00 2011-11-02 09:06:19.625 306 12433.20 -119.03 54709.97 88888.00 2011-11-02 09:06:19.750 306 12433.20 -119.10 54710.03 88888.00 2011-11-02 09:06:19.875 306 12433.17 -119.20 54710.07 88888.00 2011-11-02 09:06:20.000 306 12433.10 -119.30 54710.10 88888.00 2011-11-02 09:06:20.125 306 12433.05 -119.40 54710.12 88888.00 2011-11-02 09:06:20.250 306 12433.05 -119.58 54710.20 88888.00 2011-11-02 09:06:20.375 306 12433.10 -119.65 54710.22 88888.00 2011-11-02 09:06:20.500 306 12433.10 -119.78 54710.28 88888.00 2011-11-02 09:06:20.625 306 12433.10 -119.90 54710.32 88888.00 2011-11-02 09:06:20.750 306 12433.10 -120.00 54710.32 88888.00 2011-11-02 09:06:20.875 306 12433.08 -120.08 54710.38 88888.00 2011-11-02 09:06:21.000 306 12433.05 -120.17 54710.40 88888.00 2011-11-02 09:06:21.125 306 12433.05 -120.33 54710.43 88888.00 2011-11-02 09:06:21.250 306 12433.08 -120.47 54710.47 88888.00 2011-11-02 09:06:21.375 306 12433.15 -120.55 54710.47 88888.00 2011-11-02 09:06:21.500 306 12433.23 -120.67 54710.50 88888.00 2011-11-02 09:06:21.625 306 12433.23 -120.78 54710.50 88888.00 2011-11-02 09:06:21.750 306 12433.27 -120.83 54710.53 88888.00 2011-11-02 09:06:21.875 306 12433.33 -120.90 54710.60 88888.00 2011-11-02 09:06:22.000 306 12433.33 -121.00 54710.60 88888.00 2011-11-02 09:06:22.125 306 12433.35 -121.12 54710.62 88888.00 2011-11-02 09:06:22.250 306 12433.48 -121.25 54710.65 88888.00 2011-11-02 09:06:22.375 306 12433.50 -121.33 54710.68 88888.00 2011-11-02 09:06:22.500 306 12433.55 -121.38 54710.72 88888.00 2011-11-02 09:06:22.625 306 12433.60 -121.40 54710.75 88888.00 2011-11-02 09:06:22.750 306 12433.70 -121.47 54710.80 88888.00 2011-11-02 09:06:22.875 306 12433.77 -121.58 54710.80 88888.00 2011-11-02 09:06:23.000 306 12433.85 -121.67 54710.80 88888.00 2011-11-02 09:06:23.125 306 12433.92 -121.75 54710.82 88888.00 2011-11-02 09:06:23.250 306 12434.00 -121.90 54710.82 88888.00 2011-11-02 09:06:23.375 306 12434.08 -122.00 54710.85 88888.00 2011-11-02 09:06:23.500 306 12434.08 -122.05 54710.85 88888.00 2011-11-02 09:06:23.625 306 12434.20 -122.15 54710.88 88888.00 2011-11-02 09:06:23.750 306 12434.30 -122.25 54710.90 88888.00 2011-11-02 09:06:23.875 306 12434.38 -122.35 54710.95 88888.00 2011-11-02 09:06:24.000 306 12434.40 -122.45 54710.97 88888.00 2011-11-02 09:06:24.125 306 12434.45 -122.50 54711.03 88888.00 2011-11-02 09:06:24.250 306 12434.55 -122.58 54711.05 88888.00 2011-11-02 09:06:24.375 306 12434.58 -122.65 54711.07 88888.00 2011-11-02 09:06:24.500 306 12434.60 -122.72 54711.07 88888.00 2011-11-02 09:06:24.625 306 12434.67 -122.78 54711.07 88888.00 2011-11-02 09:06:24.750 306 12434.70 -122.88 54711.07 88888.00 2011-11-02 09:06:24.875 306 12434.70 -122.90 54711.10 88888.00 2011-11-02 09:06:25.000 306 12434.75 -122.95 54711.07 88888.00 2011-11-02 09:06:25.125 306 12434.77 -123.00 54711.10 88888.00 2011-11-02 09:06:25.250 306 12434.75 -123.03 54711.12 88888.00 2011-11-02 09:06:25.375 306 12434.75 -123.05 54711.15 88888.00 2011-11-02 09:06:25.500 306 12434.67 -123.12 54711.18 88888.00 2011-11-02 09:06:25.625 306 12434.65 -123.15 54711.20 88888.00 2011-11-02 09:06:25.750 306 12434.67 -123.15 54711.25 88888.00 2011-11-02 09:06:25.875 306 12434.60 -123.22 54711.28 88888.00 2011-11-02 09:06:26.000 306 12434.52 -123.22 54711.28 88888.00 2011-11-02 09:06:26.125 306 12434.40 -123.28 54711.32 88888.00 2011-11-02 09:06:26.250 306 12434.30 -123.33 54711.32 88888.00 2011-11-02 09:06:26.375 306 12434.27 -123.35 54711.38 88888.00 2011-11-02 09:06:26.500 306 12434.17 -123.35 54711.40 88888.00 2011-11-02 09:06:26.625 306 12434.10 -123.38 54711.45 88888.00 2011-11-02 09:06:26.750 306 12434.08 -123.40 54711.50 88888.00 2011-11-02 09:06:26.875 306 12433.98 -123.38 54711.57 88888.00 2011-11-02 09:06:27.000 306 12433.80 -123.38 54711.60 88888.00 2011-11-02 09:06:27.125 306 12433.65 -123.42 54711.62 88888.00 2011-11-02 09:06:27.250 306 12433.50 -123.50 54711.62 88888.00 2011-11-02 09:06:27.375 306 12433.40 -123.47 54711.65 88888.00 2011-11-02 09:06:27.500 306 12433.30 -123.47 54711.72 88888.00 2011-11-02 09:06:27.625 306 12433.23 -123.47 54711.75 88888.00 2011-11-02 09:06:27.750 306 12433.10 -123.47 54711.78 88888.00 2011-11-02 09:06:27.875 306 12432.92 -123.50 54711.82 88888.00 2011-11-02 09:06:28.000 306 12432.80 -123.47 54711.85 88888.00 2011-11-02 09:06:28.125 306 12432.77 -123.50 54711.90 88888.00 2011-11-02 09:06:28.250 306 12432.65 -123.53 54711.88 88888.00 2011-11-02 09:06:28.375 306 12432.60 -123.58 54711.93 88888.00 2011-11-02 09:06:28.500 306 12432.50 -123.55 54711.97 88888.00 2011-11-02 09:06:28.625 306 12432.45 -123.50 54712.03 88888.00 2011-11-02 09:06:28.750 306 12432.38 -123.47 54712.05 88888.00 2011-11-02 09:06:28.875 306 12432.23 -123.53 54712.10 88888.00 2011-11-02 09:06:29.000 306 12432.12 -123.53 54712.12 88888.00 2011-11-02 09:06:29.125 306 12432.10 -123.55 54712.15 88888.00 2011-11-02 09:06:29.250 306 12432.12 -123.60 54712.15 88888.00 2011-11-02 09:06:29.375 306 12432.10 -123.58 54712.18 88888.00 2011-11-02 09:06:29.500 306 12431.98 -123.60 54712.22 88888.00 2011-11-02 09:06:29.625 306 12431.98 -123.58 54712.28 88888.00 2011-11-02 09:06:29.750 306 12431.98 -123.58 54712.30 88888.00 2011-11-02 09:06:29.875 306 12431.90 -123.60 54712.30 88888.00 2011-11-02 09:06:30.000 306 12431.80 -123.60 54712.32 88888.00 2011-11-02 09:06:30.125 306 12431.77 -123.60 54712.35 88888.00 2011-11-02 09:06:30.250 306 12431.65 -123.60 54712.38 88888.00 2011-11-02 09:06:30.375 306 12431.55 -123.60 54712.38 88888.00 2011-11-02 09:06:30.500 306 12431.52 -123.58 54712.40 88888.00 2011-11-02 09:06:30.625 306 12431.48 -123.58 54712.43 88888.00 2011-11-02 09:06:30.750 306 12431.45 -123.60 54712.45 88888.00 2011-11-02 09:06:30.875 306 12431.45 -123.55 54712.47 88888.00 2011-11-02 09:06:31.000 306 12431.38 -123.55 54712.50 88888.00 2011-11-02 09:06:31.125 306 12431.30 -123.50 54712.53 88888.00 2011-11-02 09:06:31.250 306 12431.20 -123.50 54712.53 88888.00 2011-11-02 09:06:31.375 306 12431.17 -123.50 54712.55 88888.00 2011-11-02 09:06:31.500 306 12431.12 -123.50 54712.55 88888.00 2011-11-02 09:06:31.625 306 12431.12 -123.45 54712.57 88888.00 2011-11-02 09:06:31.750 306 12431.08 -123.42 54712.57 88888.00 2011-11-02 09:06:31.875 306 12430.95 -123.42 54712.60 88888.00 2011-11-02 09:06:32.000 306 12430.88 -123.35 54712.60 88888.00 2011-11-02 09:06:32.125 306 12430.83 -123.33 54712.65 88888.00 2011-11-02 09:06:32.250 306 12430.70 -123.33 54712.65 88888.00 2011-11-02 09:06:32.375 306 12430.60 -123.30 54712.68 88888.00 2011-11-02 09:06:32.500 306 12430.42 -123.28 54712.68 88888.00 2011-11-02 09:06:32.625 306 12430.33 -123.25 54712.68 88888.00 2011-11-02 09:06:32.750 306 12430.27 -123.22 54712.70 88888.00 2011-11-02 09:06:32.875 306 12430.17 -123.20 54712.72 88888.00 2011-11-02 09:06:33.000 306 12430.10 -123.17 54712.75 88888.00 2011-11-02 09:06:33.125 306 12430.00 -123.17 54712.75 88888.00 2011-11-02 09:06:33.250 306 12429.85 -123.17 54712.78 88888.00 2011-11-02 09:06:33.375 306 12429.77 -123.17 54712.78 88888.00 2011-11-02 09:06:33.500 306 12429.65 -123.20 54712.78 88888.00 2011-11-02 09:06:33.625 306 12429.58 -123.20 54712.78 88888.00 2011-11-02 09:06:33.750 306 12429.48 -123.17 54712.82 88888.00 2011-11-02 09:06:33.875 306 12429.40 -123.15 54712.82 88888.00 2011-11-02 09:06:34.000 306 12429.25 -123.15 54712.85 88888.00 2011-11-02 09:06:34.125 306 12429.08 -123.15 54712.85 88888.00 2011-11-02 09:06:34.250 306 12428.92 -123.12 54712.88 88888.00 2011-11-02 09:06:34.375 306 12428.85 -123.12 54712.88 88888.00 2011-11-02 09:06:34.500 306 12428.73 -123.10 54712.88 88888.00 2011-11-02 09:06:34.625 306 12428.65 -123.10 54712.88 88888.00 2011-11-02 09:06:34.750 306 12428.58 -123.10 54712.88 88888.00 2011-11-02 09:06:34.875 306 12428.48 -123.08 54712.90 88888.00 2011-11-02 09:06:35.000 306 12428.40 -123.03 54712.95 88888.00 2011-11-02 09:06:35.125 306 12428.30 -123.00 54713.00 88888.00 2011-11-02 09:06:35.250 306 12428.12 -123.00 54712.97 88888.00 2011-11-02 09:06:35.375 306 12428.10 -122.95 54712.97 88888.00 2011-11-02 09:06:35.500 306 12428.02 -122.90 54713.00 88888.00 2011-11-02 09:06:35.625 306 12427.95 -122.88 54713.03 88888.00 2011-11-02 09:06:35.750 306 12427.88 -122.83 54713.03 88888.00 2011-11-02 09:06:35.875 306 12427.85 -122.78 54713.05 88888.00 2011-11-02 09:06:36.000 306 12427.80 -122.75 54713.05 88888.00 2011-11-02 09:06:36.125 306 12427.67 -122.75 54713.07 88888.00 2011-11-02 09:06:36.250 306 12427.52 -122.70 54713.10 88888.00 2011-11-02 09:06:36.375 306 12427.50 -122.65 54713.07 88888.00 2011-11-02 09:06:36.500 306 12427.50 -122.60 54713.10 88888.00 2011-11-02 09:06:36.625 306 12427.45 -122.60 54713.07 88888.00 2011-11-02 09:06:36.750 306 12427.38 -122.53 54713.10 88888.00 2011-11-02 09:06:36.875 306 12427.35 -122.47 54713.10 88888.00 2011-11-02 09:06:37.000 306 12427.30 -122.45 54713.10 88888.00 2011-11-02 09:06:37.125 306 12427.17 -122.40 54713.15 88888.00 2011-11-02 09:06:37.250 306 12427.10 -122.35 54713.15 88888.00 2011-11-02 09:06:37.375 306 12427.08 -122.28 54713.15 88888.00 2011-11-02 09:06:37.500 306 12426.98 -122.25 54713.12 88888.00 2011-11-02 09:06:37.625 306 12426.90 -122.17 54713.15 88888.00 2011-11-02 09:06:37.750 306 12426.83 -122.15 54713.12 88888.00 2011-11-02 09:06:37.875 306 12426.77 -122.12 54713.18 88888.00 2011-11-02 09:06:38.000 306 12426.70 -122.08 54713.15 88888.00 2011-11-02 09:06:38.125 306 12426.67 -122.08 54713.18 88888.00 2011-11-02 09:06:38.250 306 12426.60 -122.05 54713.18 88888.00 2011-11-02 09:06:38.375 306 12426.62 -121.97 54713.15 88888.00 2011-11-02 09:06:38.500 306 12426.60 -121.88 54713.20 88888.00 2011-11-02 09:06:38.625 306 12426.52 -121.85 54713.18 88888.00 2011-11-02 09:06:38.750 306 12426.42 -121.85 54713.18 88888.00 2011-11-02 09:06:38.875 306 12426.35 -121.78 54713.15 88888.00 2011-11-02 09:06:39.000 306 12426.35 -121.72 54713.20 88888.00 2011-11-02 09:06:39.125 306 12426.35 -121.62 54713.20 88888.00 2011-11-02 09:06:39.250 306 12426.30 -121.65 54713.18 88888.00 2011-11-02 09:06:39.375 306 12426.27 -121.62 54713.18 88888.00 2011-11-02 09:06:39.500 306 12426.23 -121.53 54713.18 88888.00 2011-11-02 09:06:39.625 306 12426.08 -121.47 54713.15 88888.00 2011-11-02 09:06:39.750 306 12425.98 -121.42 54713.18 88888.00 2011-11-02 09:06:39.875 306 12425.88 -121.38 54713.15 88888.00 2011-11-02 09:06:40.000 306 12425.83 -121.28 54713.18 88888.00 2011-11-02 09:06:40.125 306 12425.77 -121.25 54713.18 88888.00 2011-11-02 09:06:40.250 306 12425.62 -121.20 54713.18 88888.00 2011-11-02 09:06:40.375 306 12425.55 -121.15 54713.18 88888.00 2011-11-02 09:06:40.500 306 12425.48 -121.05 54713.20 88888.00 2011-11-02 09:06:40.625 306 12425.38 -121.00 54713.20 88888.00 2011-11-02 09:06:40.750 306 12425.25 -120.97 54713.22 88888.00 2011-11-02 09:06:40.875 306 12425.12 -120.97 54713.20 88888.00 2011-11-02 09:06:41.000 306 12425.00 -120.95 54713.20 88888.00 2011-11-02 09:06:41.125 306 12424.90 -120.92 54713.18 88888.00 2011-11-02 09:06:41.250 306 12424.85 -120.90 54713.20 88888.00 2011-11-02 09:06:41.375 306 12424.83 -120.83 54713.22 88888.00 2011-11-02 09:06:41.500 306 12424.75 -120.80 54713.22 88888.00 2011-11-02 09:06:41.625 306 12424.65 -120.78 54713.20 88888.00 2011-11-02 09:06:41.750 306 12424.50 -120.75 54713.18 88888.00 2011-11-02 09:06:41.875 306 12424.40 -120.72 54713.20 88888.00 2011-11-02 09:06:42.000 306 12424.33 -120.67 54713.18 88888.00 2011-11-02 09:06:42.125 306 12424.23 -120.65 54713.20 88888.00 2011-11-02 09:06:42.250 306 12424.15 -120.62 54713.18 88888.00 2011-11-02 09:06:42.375 306 12424.10 -120.65 54713.15 88888.00 2011-11-02 09:06:42.500 306 12424.00 -120.65 54713.15 88888.00 2011-11-02 09:06:42.625 306 12423.92 -120.65 54713.18 88888.00 2011-11-02 09:06:42.750 306 12423.83 -120.60 54713.15 88888.00 2011-11-02 09:06:42.875 306 12423.75 -120.58 54713.20 88888.00 2011-11-02 09:06:43.000 306 12423.70 -120.55 54713.15 88888.00 2011-11-02 09:06:43.125 306 12423.58 -120.55 54713.15 88888.00 2011-11-02 09:06:43.250 306 12423.50 -120.50 54713.15 88888.00 2011-11-02 09:06:43.375 306 12423.45 -120.47 54713.15 88888.00 2011-11-02 09:06:43.500 306 12423.38 -120.42 54713.12 88888.00 2011-11-02 09:06:43.625 306 12423.30 -120.38 54713.10 88888.00 2011-11-02 09:06:43.750 306 12423.27 -120.35 54713.10 88888.00 2011-11-02 09:06:43.875 306 12423.17 -120.25 54713.12 88888.00 2011-11-02 09:06:44.000 306 12423.05 -120.22 54713.10 88888.00 2011-11-02 09:06:44.125 306 12422.98 -120.15 54713.07 88888.00 2011-11-02 09:06:44.250 306 12422.85 -120.10 54713.05 88888.00 2011-11-02 09:06:44.375 306 12422.77 -120.03 54713.05 88888.00 2011-11-02 09:06:44.500 306 12422.70 -119.95 54713.07 88888.00 2011-11-02 09:06:44.625 306 12422.67 -119.90 54713.07 88888.00 2011-11-02 09:06:44.750 306 12422.67 -119.83 54713.05 88888.00 2011-11-02 09:06:44.875 306 12422.58 -119.78 54713.05 88888.00 2011-11-02 09:06:45.000 306 12422.48 -119.72 54713.00 88888.00 2011-11-02 09:06:45.125 306 12422.42 -119.60 54713.00 88888.00 2011-11-02 09:06:45.250 306 12422.38 -119.53 54713.00 88888.00 2011-11-02 09:06:45.375 306 12422.35 -119.40 54712.97 88888.00 2011-11-02 09:06:45.500 306 12422.30 -119.38 54712.95 88888.00 2011-11-02 09:06:45.625 306 12422.20 -119.30 54712.93 88888.00 2011-11-02 09:06:45.750 306 12422.05 -119.22 54712.93 88888.00 2011-11-02 09:06:45.875 306 12421.95 -119.20 54712.90 88888.00 2011-11-02 09:06:46.000 306 12421.88 -119.15 54712.85 88888.00 2011-11-02 09:06:46.125 306 12421.80 -119.05 54712.88 88888.00 2011-11-02 09:06:46.250 306 12421.77 -118.97 54712.88 88888.00 2011-11-02 09:06:46.375 306 12421.77 -118.90 54712.85 88888.00 2011-11-02 09:06:46.500 306 12421.75 -118.85 54712.82 88888.00 2011-11-02 09:06:46.625 306 12421.67 -118.75 54712.80 88888.00 2011-11-02 09:06:46.750 306 12421.62 -118.67 54712.78 88888.00 2011-11-02 09:06:46.875 306 12421.52 -118.62 54712.75 88888.00 2011-11-02 09:06:47.000 306 12421.45 -118.53 54712.72 88888.00 2011-11-02 09:06:47.125 306 12421.40 -118.42 54712.72 88888.00 2011-11-02 09:06:47.250 306 12421.33 -118.38 54712.68 88888.00 2011-11-02 09:06:47.375 306 12421.27 -118.33 54712.68 88888.00 2011-11-02 09:06:47.500 306 12421.20 -118.30 54712.68 88888.00 2011-11-02 09:06:47.625 306 12421.10 -118.22 54712.60 88888.00 2011-11-02 09:06:47.750 306 12421.00 -118.12 54712.60 88888.00 2011-11-02 09:06:47.875 306 12420.98 -118.05 54712.57 88888.00 2011-11-02 09:06:48.000 306 12420.90 -117.97 54712.55 88888.00 2011-11-02 09:06:48.125 306 12420.80 -117.95 54712.53 88888.00 2011-11-02 09:06:48.250 306 12420.77 -117.90 54712.50 88888.00 2011-11-02 09:06:48.375 306 12420.77 -117.80 54712.47 88888.00 2011-11-02 09:06:48.500 306 12420.70 -117.70 54712.43 88888.00 2011-11-02 09:06:48.625 306 12420.65 -117.62 54712.35 88888.00 2011-11-02 09:06:48.750 306 12420.55 -117.58 54712.32 88888.00 2011-11-02 09:06:48.875 306 12420.48 -117.50 54712.28 88888.00 2011-11-02 09:06:49.000 306 12420.42 -117.40 54712.22 88888.00 2011-11-02 09:06:49.125 306 12420.35 -117.28 54712.20 88888.00 2011-11-02 09:06:49.250 306 12420.23 -117.17 54712.12 88888.00 2011-11-02 09:06:49.375 306 12420.20 -117.10 54712.07 88888.00 2011-11-02 09:06:49.500 306 12420.15 -117.03 54712.00 88888.00 2011-11-02 09:06:49.625 306 12420.12 -116.90 54711.95 88888.00 2011-11-02 09:06:49.750 306 12420.10 -116.78 54711.93 88888.00 2011-11-02 09:06:49.875 306 12420.15 -116.67 54711.88 88888.00 2011-11-02 09:06:50.000 306 12420.12 -116.58 54711.80 88888.00 2011-11-02 09:06:50.125 306 12420.05 -116.45 54711.72 88888.00 2011-11-02 09:06:50.250 306 12419.98 -116.30 54711.65 88888.00 2011-11-02 09:06:50.375 306 12420.02 -116.17 54711.62 88888.00 2011-11-02 09:06:50.500 306 12420.05 -116.08 54711.53 88888.00 2011-11-02 09:06:50.625 306 12420.05 -115.97 54711.45 88888.00 2011-11-02 09:06:50.750 306 12420.02 -115.83 54711.38 88888.00 2011-11-02 09:06:50.875 306 12420.02 -115.67 54711.32 88888.00 2011-11-02 09:06:51.000 306 12420.02 -115.50 54711.22 88888.00 2011-11-02 09:06:51.125 306 12419.98 -115.40 54711.18 88888.00 2011-11-02 09:06:51.250 306 12419.98 -115.28 54711.10 88888.00 2011-11-02 09:06:51.375 306 12420.08 -115.15 54711.03 88888.00 2011-11-02 09:06:51.500 306 12420.10 -115.03 54710.95 88888.00 2011-11-02 09:06:51.625 306 12420.10 -114.90 54710.88 88888.00 2011-11-02 09:06:51.750 306 12420.08 -114.75 54710.80 88888.00 2011-11-02 09:06:51.875 306 12420.12 -114.58 54710.70 88888.00 2011-11-02 09:06:52.000 306 12420.17 -114.45 54710.62 88888.00 2011-11-02 09:06:52.125 306 12420.27 -114.40 54710.57 88888.00 2011-11-02 09:06:52.250 306 12420.25 -114.28 54710.47 88888.00 2011-11-02 09:06:52.375 306 12420.27 -114.17 54710.43 88888.00 2011-11-02 09:06:52.500 306 12420.23 -114.05 54710.32 88888.00 2011-11-02 09:06:52.625 306 12420.23 -113.92 54710.28 88888.00 2011-11-02 09:06:52.750 306 12420.33 -113.78 54710.20 88888.00 2011-11-02 09:06:52.875 306 12420.45 -113.65 54710.10 88888.00 2011-11-02 09:06:53.000 306 12420.45 -113.58 54710.00 88888.00 2011-11-02 09:06:53.125 306 12420.40 -113.50 54709.95 88888.00 2011-11-02 09:06:53.250 306 12420.45 -113.40 54709.82 88888.00 2011-11-02 09:06:53.375 306 12420.42 -113.30 54709.75 88888.00 2011-11-02 09:06:53.500 306 12420.42 -113.20 54709.68 88888.00 2011-11-02 09:06:53.625 306 12420.52 -113.05 54709.65 88888.00 2011-11-02 09:06:53.750 306 12420.60 -112.92 54709.55 88888.00 2011-11-02 09:06:53.875 306 12420.62 -112.83 54709.47 88888.00 2011-11-02 09:06:54.000 306 12420.65 -112.78 54709.38 88888.00 2011-11-02 09:06:54.125 306 12420.62 -112.65 54709.32 88888.00 2011-11-02 09:06:54.250 306 12420.62 -112.53 54709.25 88888.00 2011-11-02 09:06:54.375 306 12420.70 -112.38 54709.20 88888.00 2011-11-02 09:06:54.500 306 12420.77 -112.25 54709.10 88888.00 2011-11-02 09:06:54.625 306 12420.80 -112.12 54708.97 88888.00 2011-11-02 09:06:54.750 306 12420.85 -112.05 54708.88 88888.00 2011-11-02 09:06:54.875 306 12420.98 -111.97 54708.80 88888.00 2011-11-02 09:06:55.000 306 12421.10 -111.88 54708.75 88888.00 2011-11-02 09:06:55.125 306 12421.10 -111.75 54708.68 88888.00 2011-11-02 09:06:55.250 306 12421.02 -111.65 54708.60 88888.00 2011-11-02 09:06:55.375 306 12421.12 -111.53 54708.53 88888.00 2011-11-02 09:06:55.500 306 12421.23 -111.42 54708.45 88888.00 2011-11-02 09:06:55.625 306 12421.33 -111.33 54708.35 88888.00 2011-11-02 09:06:55.750 306 12421.35 -111.25 54708.25 88888.00 2011-11-02 09:06:55.875 306 12421.35 -111.15 54708.20 88888.00 2011-11-02 09:06:56.000 306 12421.42 -111.08 54708.10 88888.00 2011-11-02 09:06:56.125 306 12421.48 -111.03 54708.07 88888.00 2011-11-02 09:06:56.250 306 12421.48 -110.95 54708.00 88888.00 2011-11-02 09:06:56.375 306 12421.50 -110.90 54707.90 88888.00 2011-11-02 09:06:56.500 306 12421.52 -110.88 54707.85 88888.00 2011-11-02 09:06:56.625 306 12421.58 -110.80 54707.80 88888.00 2011-11-02 09:06:56.750 306 12421.58 -110.78 54707.75 88888.00 2011-11-02 09:06:56.875 306 12421.55 -110.72 54707.68 88888.00 2011-11-02 09:06:57.000 306 12421.55 -110.67 54707.57 88888.00 2011-11-02 09:06:57.125 306 12421.52 -110.62 54707.55 88888.00 2011-11-02 09:06:57.250 306 12421.42 -110.62 54707.47 88888.00 2011-11-02 09:06:57.375 306 12421.40 -110.58 54707.43 88888.00 2011-11-02 09:06:57.500 306 12421.38 -110.50 54707.38 88888.00 2011-11-02 09:06:57.625 306 12421.33 -110.45 54707.32 88888.00 2011-11-02 09:06:57.750 306 12421.27 -110.42 54707.25 88888.00 2011-11-02 09:06:57.875 306 12421.25 -110.42 54707.22 88888.00 2011-11-02 09:06:58.000 306 12421.17 -110.40 54707.18 88888.00 2011-11-02 09:06:58.125 306 12421.10 -110.38 54707.12 88888.00 2011-11-02 09:06:58.250 306 12421.05 -110.35 54707.07 88888.00 2011-11-02 09:06:58.375 306 12421.08 -110.35 54707.03 88888.00 2011-11-02 09:06:58.500 306 12421.05 -110.33 54706.95 88888.00 2011-11-02 09:06:58.625 306 12421.02 -110.30 54706.90 88888.00 2011-11-02 09:06:58.750 306 12420.98 -110.30 54706.82 88888.00 2011-11-02 09:06:58.875 306 12420.90 -110.38 54706.75 88888.00 2011-11-02 09:06:59.000 306 12420.95 -110.38 54706.70 88888.00 2011-11-02 09:06:59.125 306 12420.90 -110.33 54706.70 88888.00 2011-11-02 09:06:59.250 306 12420.83 -110.35 54706.65 88888.00 2011-11-02 09:06:59.375 306 12420.80 -110.38 54706.57 88888.00 2011-11-02 09:06:59.500 306 12420.73 -110.45 54706.50 88888.00 2011-11-02 09:06:59.625 306 12420.67 -110.50 54706.47 88888.00 2011-11-02 09:06:59.750 306 12420.62 -110.55 54706.45 88888.00 2011-11-02 09:06:59.875 306 12420.62 -110.60 54706.40 88888.00 2011-11-02 09:07:00.000 306 12420.65 -110.65 54706.35 88888.00 2011-11-02 09:07:00.125 306 12420.62 -110.70 54706.32 88888.00 2011-11-02 09:07:00.250 306 12420.58 -110.78 54706.28 88888.00 2011-11-02 09:07:00.375 306 12420.58 -110.85 54706.18 88888.00 2011-11-02 09:07:00.500 306 12420.50 -110.90 54706.18 88888.00 2011-11-02 09:07:00.625 306 12420.48 -110.95 54706.12 88888.00 2011-11-02 09:07:00.750 306 12420.42 -111.03 54706.10 88888.00 2011-11-02 09:07:00.875 306 12420.35 -111.03 54706.07 88888.00 2011-11-02 09:07:01.000 306 12420.33 -111.08 54706.00 88888.00 2011-11-02 09:07:01.125 306 12420.30 -111.15 54705.93 88888.00 2011-11-02 09:07:01.250 306 12420.23 -111.20 54705.85 88888.00 2011-11-02 09:07:01.375 306 12420.27 -111.28 54705.80 88888.00 2011-11-02 09:07:01.500 306 12420.30 -111.33 54705.75 88888.00 2011-11-02 09:07:01.625 306 12420.33 -111.38 54705.72 88888.00 2011-11-02 09:07:01.750 306 12420.30 -111.42 54705.68 88888.00 2011-11-02 09:07:01.875 306 12420.33 -111.47 54705.60 88888.00 2011-11-02 09:07:02.000 306 12420.40 -111.53 54705.55 88888.00 2011-11-02 09:07:02.125 306 12420.48 -111.60 54705.50 88888.00 2011-11-02 09:07:02.250 306 12420.45 -111.70 54705.45 88888.00 2011-11-02 09:07:02.375 306 12420.55 -111.78 54705.40 88888.00 2011-11-02 09:07:02.500 306 12420.67 -111.78 54705.35 88888.00 2011-11-02 09:07:02.625 306 12420.77 -111.83 54705.25 88888.00 2011-11-02 09:07:02.750 306 12420.83 -111.92 54705.18 88888.00 2011-11-02 09:07:02.875 306 12420.85 -111.97 54705.15 88888.00 2011-11-02 09:07:03.000 306 12420.90 -112.00 54705.12 88888.00 2011-11-02 09:07:03.125 306 12420.95 -112.08 54705.05 88888.00 2011-11-02 09:07:03.250 306 12421.05 -112.15 54705.00 88888.00 2011-11-02 09:07:03.375 306 12421.12 -112.17 54704.95 88888.00 2011-11-02 09:07:03.500 306 12421.12 -112.25 54704.90 88888.00 2011-11-02 09:07:03.625 306 12421.25 -112.35 54704.82 88888.00 2011-11-02 09:07:03.750 306 12421.42 -112.38 54704.78 88888.00 2011-11-02 09:07:03.875 306 12421.58 -112.42 54704.70 88888.00 2011-11-02 09:07:04.000 306 12421.67 -112.45 54704.68 88888.00 2011-11-02 09:07:04.125 306 12421.73 -112.47 54704.62 88888.00 2011-11-02 09:07:04.250 306 12421.83 -112.53 54704.53 88888.00 2011-11-02 09:07:04.375 306 12421.98 -112.55 54704.50 88888.00 2011-11-02 09:07:04.500 306 12422.02 -112.55 54704.40 88888.00 2011-11-02 09:07:04.625 306 12422.15 -112.60 54704.35 88888.00 2011-11-02 09:07:04.750 306 12422.27 -112.65 54704.28 88888.00 2011-11-02 09:07:04.875 306 12422.38 -112.67 54704.22 88888.00 2011-11-02 09:07:05.000 306 12422.52 -112.70 54704.12 88888.00 2011-11-02 09:07:05.125 306 12422.70 -112.72 54704.07 88888.00 2011-11-02 09:07:05.250 306 12422.80 -112.75 54704.00 88888.00 2011-11-02 09:07:05.375 306 12422.90 -112.72 54703.97 88888.00 2011-11-02 09:07:05.500 306 12423.00 -112.72 54703.90 88888.00 2011-11-02 09:07:05.625 306 12423.15 -112.72 54703.85 88888.00 2011-11-02 09:07:05.750 306 12423.27 -112.75 54703.78 88888.00 2011-11-02 09:07:05.875 306 12423.38 -112.80 54703.65 88888.00 2011-11-02 09:07:06.000 306 12423.40 -112.80 54703.57 88888.00 2011-11-02 09:07:06.125 306 12423.55 -112.80 54703.50 88888.00 2011-11-02 09:07:06.250 306 12423.73 -112.80 54703.43 88888.00 2011-11-02 09:07:06.375 306 12423.83 -112.80 54703.32 88888.00 2011-11-02 09:07:06.500 306 12423.98 -112.80 54703.30 88888.00 2011-11-02 09:07:06.625 306 12424.20 -112.80 54703.22 88888.00 2011-11-02 09:07:06.750 306 12424.42 -112.78 54703.18 88888.00 2011-11-02 09:07:06.875 306 12424.55 -112.78 54703.10 88888.00 2011-11-02 09:07:07.000 306 12424.67 -112.80 54702.97 88888.00 2011-11-02 09:07:07.125 306 12424.77 -112.83 54702.93 88888.00 2011-11-02 09:07:07.250 306 12424.88 -112.80 54702.88 88888.00 2011-11-02 09:07:07.375 306 12425.02 -112.78 54702.80 88888.00 2011-11-02 09:07:07.500 306 12425.17 -112.80 54702.72 88888.00 2011-11-02 09:07:07.625 306 12425.35 -112.80 54702.62 88888.00 2011-11-02 09:07:07.750 306 12425.48 -112.80 54702.57 88888.00 2011-11-02 09:07:07.875 306 12425.60 -112.78 54702.50 88888.00 2011-11-02 09:07:08.000 306 12425.75 -112.80 54702.38 88888.00 2011-11-02 09:07:08.125 306 12425.90 -112.78 54702.35 88888.00 2011-11-02 09:07:08.250 306 12426.02 -112.75 54702.28 88888.00 2011-11-02 09:07:08.375 306 12426.17 -112.75 54702.20 88888.00 2011-11-02 09:07:08.500 306 12426.25 -112.78 54702.10 88888.00 2011-11-02 09:07:08.625 306 12426.33 -112.78 54702.03 88888.00 2011-11-02 09:07:08.750 306 12426.48 -112.78 54701.95 88888.00 2011-11-02 09:07:08.875 306 12426.60 -112.80 54701.88 88888.00 2011-11-02 09:07:09.000 306 12426.67 -112.83 54701.80 88888.00 2011-11-02 09:07:09.125 306 12426.75 -112.83 54701.72 88888.00 2011-11-02 09:07:09.250 306 12426.83 -112.85 54701.65 88888.00 2011-11-02 09:07:09.375 306 12426.98 -112.83 54701.57 88888.00 2011-11-02 09:07:09.500 306 12427.02 -112.83 54701.50 88888.00 2011-11-02 09:07:09.625 306 12427.12 -112.83 54701.45 88888.00 2011-11-02 09:07:09.750 306 12427.23 -112.83 54701.35 88888.00 2011-11-02 09:07:09.875 306 12427.27 -112.85 54701.28 88888.00 2011-11-02 09:07:10.000 306 12427.33 -112.85 54701.18 88888.00 2011-11-02 09:07:10.125 306 12427.45 -112.83 54701.15 88888.00 2011-11-02 09:07:10.250 306 12427.52 -112.83 54701.05 88888.00 2011-11-02 09:07:10.375 306 12427.58 -112.83 54700.97 88888.00 2011-11-02 09:07:10.500 306 12427.62 -112.83 54700.90 88888.00 2011-11-02 09:07:10.625 306 12427.75 -112.80 54700.85 88888.00 2011-11-02 09:07:10.750 306 12427.75 -112.80 54700.80 88888.00 2011-11-02 09:07:10.875 306 12427.77 -112.83 54700.72 88888.00 2011-11-02 09:07:11.000 306 12427.83 -112.85 54700.60 88888.00 2011-11-02 09:07:11.125 306 12427.85 -112.83 54700.55 88888.00 2011-11-02 09:07:11.250 306 12427.80 -112.88 54700.45 88888.00 2011-11-02 09:07:11.375 306 12427.77 -112.85 54700.38 88888.00 2011-11-02 09:07:11.500 306 12427.83 -112.83 54700.32 88888.00 2011-11-02 09:07:11.625 306 12427.88 -112.78 54700.28 88888.00 2011-11-02 09:07:11.750 306 12427.98 -112.83 54700.15 88888.00 2011-11-02 09:07:11.875 306 12428.00 -112.83 54700.05 88888.00 2011-11-02 09:07:12.000 306 12428.02 -112.83 54700.00 88888.00 2011-11-02 09:07:12.125 306 12428.02 -112.83 54699.97 88888.00 2011-11-02 09:07:12.250 306 12428.02 -112.85 54699.90 88888.00 2011-11-02 09:07:12.375 306 12428.12 -112.85 54699.82 88888.00 2011-11-02 09:07:12.500 306 12428.15 -112.88 54699.75 88888.00 2011-11-02 09:07:12.625 306 12428.17 -112.88 54699.68 88888.00 2011-11-02 09:07:12.750 306 12428.23 -112.85 54699.62 88888.00 2011-11-02 09:07:12.875 306 12428.25 -112.85 54699.53 88888.00 2011-11-02 09:07:13.000 306 12428.25 -112.88 54699.43 88888.00 2011-11-02 09:07:13.125 306 12428.33 -112.88 54699.40 88888.00 2011-11-02 09:07:13.250 306 12428.40 -112.90 54699.32 88888.00 2011-11-02 09:07:13.375 306 12428.48 -112.90 54699.22 88888.00 2011-11-02 09:07:13.500 306 12428.52 -112.90 54699.15 88888.00 2011-11-02 09:07:13.625 306 12428.52 -112.90 54699.07 88888.00 2011-11-02 09:07:13.750 306 12428.55 -112.92 54699.00 88888.00 2011-11-02 09:07:13.875 306 12428.58 -112.97 54698.90 88888.00 2011-11-02 09:07:14.000 306 12428.73 -113.03 54698.80 88888.00 2011-11-02 09:07:14.125 306 12428.88 -113.00 54698.72 88888.00 2011-11-02 09:07:14.250 306 12428.90 -113.05 54698.68 88888.00 2011-11-02 09:07:14.375 306 12429.00 -113.08 54698.57 88888.00 2011-11-02 09:07:14.500 306 12429.12 -113.05 54698.53 88888.00 2011-11-02 09:07:14.625 306 12429.23 -113.08 54698.45 88888.00 2011-11-02 09:07:14.750 306 12429.27 -113.12 54698.38 88888.00 2011-11-02 09:07:14.875 306 12429.30 -113.20 54698.28 88888.00 2011-11-02 09:07:15.000 306 12429.35 -113.17 54698.22 88888.00 2011-11-02 09:07:15.125 306 12429.48 -113.17 54698.20 88888.00 2011-11-02 09:07:15.250 306 12429.60 -113.17 54698.10 88888.00 2011-11-02 09:07:15.375 306 12429.70 -113.22 54698.03 88888.00 2011-11-02 09:07:15.500 306 12429.77 -113.28 54697.95 88888.00 2011-11-02 09:07:15.625 306 12429.88 -113.25 54697.90 88888.00 2011-11-02 09:07:15.750 306 12430.00 -113.25 54697.80 88888.00 2011-11-02 09:07:15.875 306 12430.08 -113.22 54697.75 88888.00 2011-11-02 09:07:16.000 306 12430.17 -113.25 54697.65 88888.00 2011-11-02 09:07:16.125 306 12430.27 -113.28 54697.62 88888.00 2011-11-02 09:07:16.250 306 12430.35 -113.33 54697.53 88888.00 2011-11-02 09:07:16.375 306 12430.42 -113.30 54697.50 88888.00 2011-11-02 09:07:16.500 306 12430.52 -113.33 54697.40 88888.00 2011-11-02 09:07:16.625 306 12430.62 -113.33 54697.32 88888.00 2011-11-02 09:07:16.750 306 12430.75 -113.35 54697.25 88888.00 2011-11-02 09:07:16.875 306 12430.92 -113.33 54697.18 88888.00 2011-11-02 09:07:17.000 306 12431.12 -113.28 54697.10 88888.00 2011-11-02 09:07:17.125 306 12431.20 -113.28 54697.05 88888.00 2011-11-02 09:07:17.250 306 12431.25 -113.33 54697.00 88888.00 2011-11-02 09:07:17.375 306 12431.42 -113.30 54696.95 88888.00 2011-11-02 09:07:17.500 306 12431.58 -113.30 54696.82 88888.00 2011-11-02 09:07:17.625 306 12431.70 -113.35 54696.78 88888.00 2011-11-02 09:07:17.750 306 12431.85 -113.35 54696.70 88888.00 2011-11-02 09:07:17.875 306 12431.98 -113.35 54696.62 88888.00 2011-11-02 09:07:18.000 306 12432.12 -113.38 54696.55 88888.00 2011-11-02 09:07:18.125 306 12432.35 -113.38 54696.47 88888.00 2011-11-02 09:07:18.250 306 12432.50 -113.42 54696.38 88888.00 2011-11-02 09:07:18.375 306 12432.60 -113.45 54696.32 88888.00 2011-11-02 09:07:18.500 306 12432.73 -113.42 54696.28 88888.00 2011-11-02 09:07:18.625 306 12432.83 -113.45 54696.22 88888.00 2011-11-02 09:07:18.750 306 12432.95 -113.47 54696.15 88888.00 2011-11-02 09:07:18.875 306 12433.10 -113.45 54696.07 88888.00 2011-11-02 09:07:19.000 306 12433.25 -113.42 54696.03 88888.00 2011-11-02 09:07:19.125 306 12433.38 -113.42 54695.97 88888.00 2011-11-02 09:07:19.250 306 12433.42 -113.45 54695.90 88888.00 2011-11-02 09:07:19.375 306 12433.55 -113.42 54695.82 88888.00 2011-11-02 09:07:19.500 306 12433.65 -113.40 54695.75 88888.00 2011-11-02 09:07:19.625 306 12433.83 -113.40 54695.68 88888.00 2011-11-02 09:07:19.750 306 12433.98 -113.38 54695.60 88888.00 2011-11-02 09:07:19.875 306 12434.08 -113.40 54695.53 88888.00 2011-11-02 09:07:20.000 306 12434.15 -113.40 54695.45 88888.00 2011-11-02 09:07:20.125 306 12434.23 -113.38 54695.43 88888.00 2011-11-02 09:07:20.250 306 12434.33 -113.35 54695.35 88888.00 2011-11-02 09:07:20.375 306 12434.40 -113.33 54695.28 88888.00 2011-11-02 09:07:20.500 306 12434.45 -113.35 54695.22 88888.00 2011-11-02 09:07:20.625 306 12434.55 -113.33 54695.18 88888.00 2011-11-02 09:07:20.750 306 12434.65 -113.28 54695.12 88888.00 2011-11-02 09:07:20.875 306 12434.73 -113.30 54695.05 88888.00 2011-11-02 09:07:21.000 306 12434.70 -113.30 54694.97 88888.00 2011-11-02 09:07:21.125 306 12434.77 -113.28 54694.93 88888.00 2011-11-02 09:07:21.250 306 12434.80 -113.25 54694.85 88888.00 2011-11-02 09:07:21.375 306 12434.80 -113.22 54694.82 88888.00 2011-11-02 09:07:21.500 306 12434.83 -113.20 54694.75 88888.00 2011-11-02 09:07:21.625 306 12434.85 -113.12 54694.72 88888.00 2011-11-02 09:07:21.750 306 12434.90 -113.10 54694.65 88888.00 2011-11-02 09:07:21.875 306 12434.98 -113.05 54694.60 88888.00 2011-11-02 09:07:22.000 306 12435.02 -113.03 54694.53 88888.00 2011-11-02 09:07:22.125 306 12435.00 -112.97 54694.50 88888.00 2011-11-02 09:07:22.250 306 12434.95 -112.97 54694.45 88888.00 2011-11-02 09:07:22.375 306 12434.92 -112.95 54694.40 88888.00 2011-11-02 09:07:22.500 306 12434.95 -112.95 54694.32 88888.00 2011-11-02 09:07:22.625 306 12434.92 -112.90 54694.30 88888.00 2011-11-02 09:07:22.750 306 12435.00 -112.83 54694.28 88888.00 2011-11-02 09:07:22.875 306 12435.08 -112.80 54694.20 88888.00 2011-11-02 09:07:23.000 306 12435.05 -112.83 54694.12 88888.00 2011-11-02 09:07:23.125 306 12434.98 -112.80 54694.07 88888.00 2011-11-02 09:07:23.250 306 12434.92 -112.78 54694.00 88888.00 2011-11-02 09:07:23.375 306 12434.98 -112.72 54693.95 88888.00 2011-11-02 09:07:23.500 306 12434.98 -112.62 54693.93 88888.00 2011-11-02 09:07:23.625 306 12434.92 -112.65 54693.88 88888.00 2011-11-02 09:07:23.750 306 12434.90 -112.60 54693.80 88888.00 2011-11-02 09:07:23.875 306 12434.92 -112.58 54693.72 88888.00 2011-11-02 09:07:24.000 306 12434.95 -112.53 54693.68 88888.00 2011-11-02 09:07:24.125 306 12434.92 -112.47 54693.68 88888.00 2011-11-02 09:07:24.250 306 12434.95 -112.45 54693.62 88888.00 2011-11-02 09:07:24.375 306 12434.98 -112.40 54693.62 88888.00 2011-11-02 09:07:24.500 306 12434.95 -112.38 54693.57 88888.00 2011-11-02 09:07:24.625 306 12434.92 -112.35 54693.50 88888.00 2011-11-02 09:07:24.750 306 12434.95 -112.30 54693.47 88888.00 2011-11-02 09:07:24.875 306 12434.92 -112.22 54693.47 88888.00 2011-11-02 09:07:25.000 306 12434.90 -112.22 54693.40 88888.00 2011-11-02 09:07:25.125 306 12434.88 -112.20 54693.38 88888.00 2011-11-02 09:07:25.250 306 12434.85 -112.15 54693.32 88888.00 2011-11-02 09:07:25.375 306 12434.85 -112.15 54693.28 88888.00 2011-11-02 09:07:25.500 306 12434.85 -112.10 54693.25 88888.00 2011-11-02 09:07:25.625 306 12434.83 -112.05 54693.22 88888.00 2011-11-02 09:07:25.750 306 12434.80 -112.00 54693.18 88888.00 2011-11-02 09:07:25.875 306 12434.85 -111.95 54693.12 88888.00 2011-11-02 09:07:26.000 306 12434.95 -111.90 54693.07 88888.00 2011-11-02 09:07:26.125 306 12434.98 -111.80 54693.07 88888.00 2011-11-02 09:07:26.250 306 12435.02 -111.72 54693.03 88888.00 2011-11-02 09:07:26.375 306 12435.12 -111.65 54692.97 88888.00 2011-11-02 09:07:26.500 306 12435.15 -111.62 54692.90 88888.00 2011-11-02 09:07:26.625 306 12435.15 -111.50 54692.90 88888.00 2011-11-02 09:07:26.750 306 12435.20 -111.38 54692.85 88888.00 2011-11-02 09:07:26.875 306 12435.23 -111.30 54692.80 88888.00 2011-11-02 09:07:27.000 306 12435.25 -111.22 54692.75 88888.00 2011-11-02 09:07:27.125 306 12435.33 -111.15 54692.75 88888.00 2011-11-02 09:07:27.250 306 12435.40 -111.00 54692.70 88888.00 2011-11-02 09:07:27.375 306 12435.42 -110.90 54692.65 88888.00 2011-11-02 09:07:27.500 306 12435.48 -110.80 54692.60 88888.00 2011-11-02 09:07:27.625 306 12435.60 -110.67 54692.57 88888.00 2011-11-02 09:07:27.750 306 12435.67 -110.55 54692.53 88888.00 2011-11-02 09:07:27.875 306 12435.70 -110.47 54692.47 88888.00 2011-11-02 09:07:28.000 306 12435.70 -110.38 54692.43 88888.00 2011-11-02 09:07:28.125 306 12435.75 -110.25 54692.40 88888.00 2011-11-02 09:07:28.250 306 12435.77 -110.20 54692.35 88888.00 2011-11-02 09:07:28.375 306 12435.88 -110.15 54692.35 88888.00 2011-11-02 09:07:28.500 306 12435.92 -110.05 54692.28 88888.00 2011-11-02 09:07:28.625 306 12435.98 -110.00 54692.22 88888.00 2011-11-02 09:07:28.750 306 12436.00 -109.90 54692.20 88888.00 2011-11-02 09:07:28.875 306 12436.02 -109.85 54692.12 88888.00 2011-11-02 09:07:29.000 306 12436.02 -109.80 54692.07 88888.00 2011-11-02 09:07:29.125 306 12436.08 -109.78 54692.05 88888.00 2011-11-02 09:07:29.250 306 12436.10 -109.70 54692.00 88888.00 2011-11-02 09:07:29.375 306 12436.15 -109.65 54692.00 88888.00 2011-11-02 09:07:29.500 306 12436.20 -109.58 54691.97 88888.00 2011-11-02 09:07:29.625 306 12436.23 -109.53 54691.97 88888.00 2011-11-02 09:07:29.750 306 12436.30 -109.45 54691.93 88888.00 2011-11-02 09:07:29.875 306 12436.35 -109.45 54691.85 88888.00 2011-11-02 09:07:30.000 306 12436.35 -109.40 54691.82 88888.00 2011-11-02 09:07:30.125 306 12436.40 -109.35 54691.82 88888.00 2011-11-02 09:07:30.250 306 12436.42 -109.30 54691.72 88888.00 2011-11-02 09:07:30.375 306 12436.50 -109.25 54691.72 88888.00 2011-11-02 09:07:30.500 306 12436.45 -109.20 54691.68 88888.00 2011-11-02 09:07:30.625 306 12436.38 -109.17 54691.65 88888.00 2011-11-02 09:07:30.750 306 12436.40 -109.08 54691.65 88888.00 2011-11-02 09:07:30.875 306 12436.42 -109.05 54691.62 88888.00 2011-11-02 09:07:31.000 306 12436.42 -109.03 54691.55 88888.00 2011-11-02 09:07:31.125 306 12436.38 -109.00 54691.53 88888.00 2011-11-02 09:07:31.250 306 12436.38 -108.97 54691.50 88888.00 2011-11-02 09:07:31.375 306 12436.38 -108.92 54691.47 88888.00 2011-11-02 09:07:31.500 306 12436.35 -108.90 54691.45 88888.00 2011-11-02 09:07:31.625 306 12436.35 -108.85 54691.43 88888.00 2011-11-02 09:07:31.750 306 12436.35 -108.83 54691.40 88888.00 2011-11-02 09:07:31.875 306 12436.23 -108.85 54691.38 88888.00 2011-11-02 09:07:32.000 306 12436.15 -108.90 54691.30 88888.00 2011-11-02 09:07:32.125 306 12436.12 -108.90 54691.28 88888.00 2011-11-02 09:07:32.250 306 12436.15 -108.88 54691.28 88888.00 2011-11-02 09:07:32.375 306 12436.12 -108.88 54691.25 88888.00 2011-11-02 09:07:32.500 306 12436.12 -108.88 54691.22 88888.00 2011-11-02 09:07:32.625 306 12436.08 -108.95 54691.15 88888.00 2011-11-02 09:07:32.750 306 12436.08 -108.97 54691.12 88888.00 2011-11-02 09:07:32.875 306 12436.05 -109.03 54691.10 88888.00 2011-11-02 09:07:33.000 306 12436.05 -109.08 54691.07 88888.00 2011-11-02 09:07:33.125 306 12436.00 -109.15 54691.00 88888.00 2011-11-02 09:07:33.250 306 12435.88 -109.17 54691.05 88888.00 2011-11-02 09:07:33.375 306 12435.88 -109.17 54691.03 88888.00 2011-11-02 09:07:33.500 306 12435.83 -109.22 54690.97 88888.00 2011-11-02 09:07:33.625 306 12435.83 -109.30 54690.93 88888.00 2011-11-02 09:07:33.750 306 12435.80 -109.38 54690.88 88888.00 2011-11-02 09:07:33.875 306 12435.80 -109.45 54690.82 88888.00 2011-11-02 09:07:34.000 306 12435.67 -109.53 54690.80 88888.00 2011-11-02 09:07:34.125 306 12435.58 -109.58 54690.80 88888.00 2011-11-02 09:07:34.250 306 12435.50 -109.62 54690.78 88888.00 2011-11-02 09:07:34.375 306 12435.52 -109.67 54690.75 88888.00 2011-11-02 09:07:34.500 306 12435.55 -109.72 54690.68 88888.00 2011-11-02 09:07:34.625 306 12435.48 -109.83 54690.62 88888.00 2011-11-02 09:07:34.750 306 12435.35 -109.90 54690.65 88888.00 2011-11-02 09:07:34.875 306 12435.30 -109.95 54690.60 88888.00 2011-11-02 09:07:35.000 306 12435.27 -110.00 54690.55 88888.00 2011-11-02 09:07:35.125 306 12435.25 -110.10 54690.53 88888.00 2011-11-02 09:07:35.250 306 12435.15 -110.17 54690.53 88888.00 2011-11-02 09:07:35.375 306 12435.10 -110.22 54690.47 88888.00 2011-11-02 09:07:35.500 306 12435.00 -110.30 54690.47 88888.00 2011-11-02 09:07:35.625 306 12434.92 -110.35 54690.47 88888.00 2011-11-02 09:07:35.750 306 12434.85 -110.45 54690.45 88888.00 2011-11-02 09:07:35.875 306 12434.85 -110.47 54690.43 88888.00 2011-11-02 09:07:36.000 306 12434.83 -110.53 54690.40 88888.00 2011-11-02 09:07:36.125 306 12434.80 -110.62 54690.38 88888.00 2011-11-02 09:07:36.250 306 12434.73 -110.75 54690.32 88888.00 2011-11-02 09:07:36.375 306 12434.70 -110.80 54690.32 88888.00 2011-11-02 09:07:36.500 306 12434.60 -110.85 54690.32 88888.00 2011-11-02 09:07:36.625 306 12434.48 -110.92 54690.28 88888.00 2011-11-02 09:07:36.750 306 12434.42 -110.95 54690.25 88888.00 2011-11-02 09:07:36.875 306 12434.45 -111.00 54690.25 88888.00 2011-11-02 09:07:37.000 306 12434.42 -111.03 54690.20 88888.00 2011-11-02 09:07:37.125 306 12434.38 -111.10 54690.20 88888.00 2011-11-02 09:07:37.250 306 12434.30 -111.15 54690.18 88888.00 2011-11-02 09:07:37.375 306 12434.25 -111.17 54690.15 88888.00 2011-11-02 09:07:37.500 306 12434.23 -111.20 54690.10 88888.00 2011-11-02 09:07:37.625 306 12434.27 -111.17 54690.07 88888.00 2011-11-02 09:07:37.750 306 12434.23 -111.17 54690.03 88888.00 2011-11-02 09:07:37.875 306 12434.17 -111.20 54689.97 88888.00 2011-11-02 09:07:38.000 306 12434.20 -111.17 54689.95 88888.00 2011-11-02 09:07:38.125 306 12434.17 -111.12 54689.93 88888.00 2011-11-02 09:07:38.250 306 12434.12 -111.10 54689.90 88888.00 2011-11-02 09:07:38.375 306 12434.10 -111.08 54689.88 88888.00 2011-11-02 09:07:38.500 306 12434.12 -110.97 54689.82 88888.00 2011-11-02 09:07:38.625 306 12434.15 -110.92 54689.78 88888.00 2011-11-02 09:07:38.750 306 12434.05 -110.90 54689.72 88888.00 2011-11-02 09:07:38.875 306 12434.02 -110.80 54689.70 88888.00 2011-11-02 09:07:39.000 306 12434.08 -110.70 54689.70 88888.00 2011-11-02 09:07:39.125 306 12434.08 -110.60 54689.68 88888.00 2011-11-02 09:07:39.250 306 12434.02 -110.45 54689.65 88888.00 2011-11-02 09:07:39.375 306 12434.05 -110.33 54689.60 88888.00 2011-11-02 09:07:39.500 306 12433.95 -110.22 54689.57 88888.00 2011-11-02 09:07:39.625 306 12433.90 -110.12 54689.55 88888.00 2011-11-02 09:07:39.750 306 12433.98 -110.00 54689.53 88888.00 2011-11-02 09:07:39.875 306 12433.95 -109.90 54689.45 88888.00 2011-11-02 09:07:40.000 306 12433.85 -109.78 54689.40 88888.00 2011-11-02 09:07:40.125 306 12433.83 -109.70 54689.38 88888.00 2011-11-02 09:07:40.250 306 12433.80 -109.62 54689.32 88888.00 2011-11-02 09:07:40.375 306 12433.83 -109.50 54689.30 88888.00 2011-11-02 09:07:40.500 306 12433.75 -109.38 54689.25 88888.00 2011-11-02 09:07:40.625 306 12433.67 -109.28 54689.22 88888.00 2011-11-02 09:07:40.750 306 12433.65 -109.15 54689.20 88888.00 2011-11-02 09:07:40.875 306 12433.67 -109.00 54689.15 88888.00 2011-11-02 09:07:41.000 306 12433.62 -108.90 54689.10 88888.00 2011-11-02 09:07:41.125 306 12433.52 -108.78 54689.05 88888.00 2011-11-02 09:07:41.250 306 12433.48 -108.67 54689.05 88888.00 2011-11-02 09:07:41.375 306 12433.42 -108.60 54689.00 88888.00 2011-11-02 09:07:41.500 306 12433.42 -108.50 54688.95 88888.00 2011-11-02 09:07:41.625 306 12433.33 -108.40 54688.90 88888.00 2011-11-02 09:07:41.750 306 12433.25 -108.28 54688.88 88888.00 2011-11-02 09:07:41.875 306 12433.23 -108.12 54688.88 88888.00 2011-11-02 09:07:42.000 306 12433.20 -108.00 54688.85 88888.00 2011-11-02 09:07:42.125 306 12433.12 -107.92 54688.80 88888.00 2011-11-02 09:07:42.250 306 12432.98 -107.90 54688.72 88888.00 2011-11-02 09:07:42.375 306 12432.95 -107.80 54688.70 88888.00 2011-11-02 09:07:42.500 306 12432.92 -107.65 54688.65 88888.00 2011-11-02 09:07:42.625 306 12432.90 -107.55 54688.62 88888.00 2011-11-02 09:07:42.750 306 12432.85 -107.45 54688.60 88888.00 2011-11-02 09:07:42.875 306 12432.83 -107.33 54688.50 88888.00 2011-11-02 09:07:43.000 306 12432.80 -107.22 54688.47 88888.00 2011-11-02 09:07:43.125 306 12432.67 -107.10 54688.45 88888.00 2011-11-02 09:07:43.250 306 12432.58 -107.00 54688.43 88888.00 2011-11-02 09:07:43.375 306 12432.62 -106.92 54688.40 88888.00 2011-11-02 09:07:43.500 306 12432.62 -106.83 54688.38 88888.00 2011-11-02 09:07:43.625 306 12432.58 -106.70 54688.32 88888.00 2011-11-02 09:07:43.750 306 12432.48 -106.60 54688.28 88888.00 2011-11-02 09:07:43.875 306 12432.35 -106.53 54688.22 88888.00 2011-11-02 09:07:44.000 306 12432.27 -106.45 54688.18 88888.00 2011-11-02 09:07:44.125 306 12432.27 -106.35 54688.18 88888.00 2011-11-02 09:07:44.250 306 12432.20 -106.28 54688.15 88888.00 2011-11-02 09:07:44.375 306 12432.08 -106.20 54688.10 88888.00 2011-11-02 09:07:44.500 306 12431.95 -106.12 54688.03 88888.00 2011-11-02 09:07:44.625 306 12431.98 -106.03 54688.00 88888.00 2011-11-02 09:07:44.750 306 12431.95 -105.97 54687.97 88888.00 2011-11-02 09:07:44.875 306 12431.85 -105.88 54687.95 88888.00 2011-11-02 09:07:45.000 306 12431.83 -105.83 54687.88 88888.00 2011-11-02 09:07:45.125 306 12431.85 -105.80 54687.88 88888.00 2011-11-02 09:07:45.250 306 12431.77 -105.75 54687.82 88888.00 2011-11-02 09:07:45.375 306 12431.75 -105.65 54687.80 88888.00 2011-11-02 09:07:45.500 306 12431.65 -105.65 54687.75 88888.00 2011-11-02 09:07:45.625 306 12431.52 -105.60 54687.70 88888.00 2011-11-02 09:07:45.750 306 12431.50 -105.60 54687.68 88888.00 2011-11-02 09:07:45.875 306 12431.50 -105.55 54687.60 88888.00 2011-11-02 09:07:46.000 306 12431.38 -105.47 54687.55 88888.00 2011-11-02 09:07:46.125 306 12431.30 -105.45 54687.53 88888.00 2011-11-02 09:07:46.250 306 12431.27 -105.40 54687.50 88888.00 2011-11-02 09:07:46.375 306 12431.25 -105.35 54687.50 88888.00 2011-11-02 09:07:46.500 306 12431.20 -105.28 54687.45 88888.00 2011-11-02 09:07:46.625 306 12431.15 -105.22 54687.38 88888.00 2011-11-02 09:07:46.750 306 12431.00 -105.17 54687.35 88888.00 2011-11-02 09:07:46.875 306 12430.98 -105.10 54687.30 88888.00 2011-11-02 09:07:47.000 306 12430.95 -105.03 54687.25 88888.00 2011-11-02 09:07:47.125 306 12430.92 -104.92 54687.22 88888.00 2011-11-02 09:07:47.250 306 12430.83 -104.90 54687.18 88888.00 2011-11-02 09:07:47.375 306 12430.88 -104.83 54687.15 88888.00 2011-11-02 09:07:47.500 306 12430.88 -104.75 54687.12 88888.00 2011-11-02 09:07:47.625 306 12430.85 -104.65 54687.05 88888.00 2011-11-02 09:07:47.750 306 12430.77 -104.58 54687.03 88888.00 2011-11-02 09:07:47.875 306 12430.67 -104.55 54686.95 88888.00 2011-11-02 09:07:48.000 306 12430.60 -104.47 54686.88 88888.00 2011-11-02 09:07:48.125 306 12430.52 -104.42 54686.82 88888.00 2011-11-02 09:07:48.250 306 12430.48 -104.38 54686.75 88888.00 2011-11-02 09:07:48.375 306 12430.52 -104.30 54686.72 88888.00 2011-11-02 09:07:48.500 306 12430.50 -104.25 54686.68 88888.00 2011-11-02 09:07:48.625 306 12430.45 -104.15 54686.65 88888.00 2011-11-02 09:07:48.750 306 12430.45 -104.08 54686.62 88888.00 2011-11-02 09:07:48.875 306 12430.45 -104.03 54686.57 88888.00 2011-11-02 09:07:49.000 306 12430.42 -103.97 54686.47 88888.00 2011-11-02 09:07:49.125 306 12430.42 -103.90 54686.43 88888.00 2011-11-02 09:07:49.250 306 12430.45 -103.83 54686.35 88888.00 2011-11-02 09:07:49.375 306 12430.52 -103.78 54686.30 88888.00 2011-11-02 09:07:49.500 306 12430.52 -103.67 54686.25 88888.00 2011-11-02 09:07:49.625 306 12430.55 -103.62 54686.18 88888.00 2011-11-02 09:07:49.750 306 12430.58 -103.55 54686.12 88888.00 2011-11-02 09:07:49.875 306 12430.60 -103.45 54686.07 88888.00 2011-11-02 09:07:50.000 306 12430.62 -103.40 54686.03 88888.00 2011-11-02 09:07:50.125 306 12430.65 -103.33 54686.00 88888.00 2011-11-02 09:07:50.250 306 12430.60 -103.28 54685.90 88888.00 2011-11-02 09:07:50.375 306 12430.58 -103.25 54685.88 88888.00 2011-11-02 09:07:50.500 306 12430.60 -103.17 54685.82 88888.00 2011-11-02 09:07:50.625 306 12430.62 -103.10 54685.78 88888.00 2011-11-02 09:07:50.750 306 12430.67 -103.05 54685.70 88888.00 2011-11-02 09:07:50.875 306 12430.70 -103.03 54685.62 88888.00 2011-11-02 09:07:51.000 306 12430.65 -102.97 54685.55 88888.00 2011-11-02 09:07:51.125 306 12430.65 -102.90 54685.50 88888.00 2011-11-02 09:07:51.250 306 12430.67 -102.83 54685.45 88888.00 2011-11-02 09:07:51.375 306 12430.77 -102.78 54685.40 88888.00 2011-11-02 09:07:51.500 306 12430.88 -102.72 54685.35 88888.00 2011-11-02 09:07:51.625 306 12430.88 -102.67 54685.28 88888.00 2011-11-02 09:07:51.750 306 12430.95 -102.62 54685.20 88888.00 2011-11-02 09:07:51.875 306 12431.05 -102.58 54685.15 88888.00 2011-11-02 09:07:52.000 306 12431.10 -102.50 54685.05 88888.00 2011-11-02 09:07:52.125 306 12431.08 -102.47 54685.00 88888.00 2011-11-02 09:07:52.250 306 12431.12 -102.40 54684.95 88888.00 2011-11-02 09:07:52.375 306 12431.20 -102.38 54684.88 88888.00 2011-11-02 09:07:52.500 306 12431.23 -102.33 54684.82 88888.00 2011-11-02 09:07:52.625 306 12431.25 -102.28 54684.72 88888.00 2011-11-02 09:07:52.750 306 12431.25 -102.22 54684.65 88888.00 2011-11-02 09:07:52.875 306 12431.30 -102.20 54684.57 88888.00 2011-11-02 09:07:53.000 306 12431.42 -102.10 54684.53 88888.00 2011-11-02 09:07:53.125 306 12431.50 -102.05 54684.45 88888.00 2011-11-02 09:07:53.250 306 12431.48 -102.00 54684.35 88888.00 2011-11-02 09:07:53.375 306 12431.55 -101.97 54684.25 88888.00 2011-11-02 09:07:53.500 306 12431.65 -101.90 54684.20 88888.00 2011-11-02 09:07:53.625 306 12431.80 -101.90 54684.12 88888.00 2011-11-02 09:07:53.750 306 12431.88 -101.90 54684.03 88888.00 2011-11-02 09:07:53.875 306 12431.88 -101.88 54683.97 88888.00 2011-11-02 09:07:54.000 306 12431.92 -101.85 54683.90 88888.00 2011-11-02 09:07:54.125 306 12432.05 -101.85 54683.82 88888.00 2011-11-02 09:07:54.250 306 12432.12 -101.85 54683.72 88888.00 2011-11-02 09:07:54.375 306 12432.20 -101.85 54683.62 88888.00 2011-11-02 09:07:54.500 306 12432.27 -101.88 54683.53 88888.00 2011-11-02 09:07:54.625 306 12432.38 -101.90 54683.43 88888.00 2011-11-02 09:07:54.750 306 12432.45 -101.95 54683.32 88888.00 2011-11-02 09:07:54.875 306 12432.52 -101.95 54683.30 88888.00 2011-11-02 09:07:55.000 306 12432.65 -101.92 54683.20 88888.00 2011-11-02 09:07:55.125 306 12432.75 -101.95 54683.10 88888.00 2011-11-02 09:07:55.250 306 12432.77 -102.00 54683.00 88888.00 2011-11-02 09:07:55.375 306 12432.85 -102.08 54682.93 88888.00 2011-11-02 09:07:55.500 306 12432.88 -102.12 54682.82 88888.00 2011-11-02 09:07:55.625 306 12432.95 -102.22 54682.78 88888.00 2011-11-02 09:07:55.750 306 12433.02 -102.28 54682.70 88888.00 2011-11-02 09:07:55.875 306 12433.05 -102.33 54682.60 88888.00 2011-11-02 09:07:56.000 306 12433.10 -102.38 54682.50 88888.00 2011-11-02 09:07:56.125 306 12433.20 -102.45 54682.43 88888.00 2011-11-02 09:07:56.250 306 12433.27 -102.55 54682.35 88888.00 2011-11-02 09:07:56.375 306 12433.27 -102.58 54682.30 88888.00 2011-11-02 09:07:56.500 306 12433.27 -102.65 54682.22 88888.00 2011-11-02 09:07:56.625 306 12433.30 -102.70 54682.15 88888.00 2011-11-02 09:07:56.750 306 12433.33 -102.75 54682.07 88888.00 2011-11-02 09:07:56.875 306 12433.30 -102.80 54682.00 88888.00 2011-11-02 09:07:57.000 306 12433.33 -102.85 54681.90 88888.00 2011-11-02 09:07:57.125 306 12433.38 -102.90 54681.85 88888.00 2011-11-02 09:07:57.250 306 12433.40 -102.97 54681.78 88888.00 2011-11-02 09:07:57.375 306 12433.42 -102.97 54681.70 88888.00 2011-11-02 09:07:57.500 306 12433.50 -103.03 54681.65 88888.00 2011-11-02 09:07:57.625 306 12433.62 -103.03 54681.57 88888.00 2011-11-02 09:07:57.750 306 12433.70 -103.03 54681.53 88888.00 2011-11-02 09:07:57.875 306 12433.73 -103.08 54681.43 88888.00 2011-11-02 09:07:58.000 306 12433.73 -103.10 54681.30 88888.00 2011-11-02 09:07:58.125 306 12433.67 -103.10 54681.25 88888.00 2011-11-02 09:07:58.250 306 12433.73 -103.05 54681.15 88888.00 2011-11-02 09:07:58.375 306 12433.85 -103.03 54681.05 88888.00 2011-11-02 09:07:58.500 306 12433.88 -103.03 54680.95 88888.00 2011-11-02 09:07:58.625 306 12433.92 -103.03 54680.90 88888.00 2011-11-02 09:07:58.750 306 12433.98 -103.05 54680.80 88888.00 2011-11-02 09:07:58.875 306 12433.92 -103.05 54680.72 88888.00 2011-11-02 09:07:59.000 306 12433.98 -103.05 54680.62 88888.00 2011-11-02 09:07:59.125 306 12434.05 -103.00 54680.55 88888.00 2011-11-02 09:07:59.250 306 12434.10 -102.97 54680.50 88888.00 2011-11-02 09:07:59.375 306 12434.17 -103.00 54680.43 88888.00 2011-11-02 09:07:59.500 306 12434.23 -102.97 54680.35 88888.00 2011-11-02 09:07:59.625 306 12434.25 -103.00 54680.25 88888.00 2011-11-02 09:07:59.750 306 12434.20 -103.00 54680.18 88888.00 2011-11-02 09:07:59.875 306 12434.20 -103.00 54680.07 88888.00 2011-11-02 09:08:00.000 306 12434.27 -103.03 54680.03 88888.00 2011-11-02 09:08:00.125 306 12434.38 -102.97 54679.95 88888.00 2011-11-02 09:08:00.250 306 12434.42 -103.00 54679.88 88888.00 2011-11-02 09:08:00.375 306 12434.48 -102.97 54679.85 88888.00 2011-11-02 09:08:00.500 306 12434.52 -103.00 54679.75 88888.00 2011-11-02 09:08:00.625 306 12434.58 -103.08 54679.65 88888.00 2011-11-02 09:08:00.750 306 12434.62 -103.08 54679.55 88888.00 2011-11-02 09:08:00.875 306 12434.65 -103.10 54679.50 88888.00 2011-11-02 09:08:01.000 306 12434.58 -103.10 54679.43 88888.00 2011-11-02 09:08:01.125 306 12434.55 -103.12 54679.38 88888.00 2011-11-02 09:08:01.250 306 12434.55 -103.17 54679.30 88888.00 2011-11-02 09:08:01.375 306 12434.58 -103.20 54679.28 88888.00 2011-11-02 09:08:01.500 306 12434.52 -103.17 54679.22 88888.00 2011-11-02 09:08:01.625 306 12434.55 -103.17 54679.18 88888.00 2011-11-02 09:08:01.750 306 12434.60 -103.17 54679.15 88888.00 2011-11-02 09:08:01.875 306 12434.60 -103.17 54679.10 88888.00 2011-11-02 09:08:02.000 306 12434.55 -103.20 54679.00 88888.00 2011-11-02 09:08:02.125 306 12434.52 -103.17 54678.93 88888.00 2011-11-02 09:08:02.250 306 12434.48 -103.22 54678.90 88888.00 2011-11-02 09:08:02.375 306 12434.45 -103.22 54678.85 88888.00 2011-11-02 09:08:02.500 306 12434.42 -103.25 54678.75 88888.00 2011-11-02 09:08:02.625 306 12434.48 -103.28 54678.68 88888.00 2011-11-02 09:08:02.750 306 12434.48 -103.25 54678.62 88888.00 2011-11-02 09:08:02.875 306 12434.48 -103.25 54678.55 88888.00 2011-11-02 09:08:03.000 306 12434.50 -103.28 54678.50 88888.00 2011-11-02 09:08:03.125 306 12434.58 -103.25 54678.47 88888.00 2011-11-02 09:08:03.250 306 12434.52 -103.28 54678.40 88888.00 2011-11-02 09:08:03.375 306 12434.52 -103.25 54678.40 88888.00 2011-11-02 09:08:03.500 306 12434.50 -103.33 54678.35 88888.00 2011-11-02 09:08:03.625 306 12434.50 -103.35 54678.32 88888.00 2011-11-02 09:08:03.750 306 12434.50 -103.40 54678.25 88888.00 2011-11-02 09:08:03.875 306 12434.48 -103.40 54678.18 88888.00 2011-11-02 09:08:04.000 306 12434.45 -103.45 54678.12 88888.00 2011-11-02 09:08:04.125 306 12434.42 -103.50 54678.07 88888.00 2011-11-02 09:08:04.250 306 12434.48 -103.55 54678.00 88888.00 2011-11-02 09:08:04.375 306 12434.52 -103.60 54678.00 88888.00 2011-11-02 09:08:04.500 306 12434.50 -103.65 54677.95 88888.00 2011-11-02 09:08:04.625 306 12434.48 -103.72 54677.90 88888.00 2011-11-02 09:08:04.750 306 12434.50 -103.78 54677.82 88888.00 2011-11-02 09:08:04.875 306 12434.55 -103.83 54677.80 88888.00 2011-11-02 09:08:05.000 306 12434.52 -103.88 54677.78 88888.00 2011-11-02 09:08:05.125 306 12434.50 -103.92 54677.78 88888.00 2011-11-02 09:08:05.250 306 12434.50 -103.97 54677.72 88888.00 2011-11-02 09:08:05.375 306 12434.52 -104.03 54677.68 88888.00 2011-11-02 09:08:05.500 306 12434.52 -104.08 54677.65 88888.00 2011-11-02 09:08:05.625 306 12434.50 -104.12 54677.62 88888.00 2011-11-02 09:08:05.750 306 12434.48 -104.15 54677.62 88888.00 2011-11-02 09:08:05.875 306 12434.48 -104.20 54677.60 88888.00 2011-11-02 09:08:06.000 306 12434.45 -104.22 54677.57 88888.00 2011-11-02 09:08:06.125 306 12434.45 -104.30 54677.55 88888.00 2011-11-02 09:08:06.250 306 12434.40 -104.35 54677.50 88888.00 2011-11-02 09:08:06.375 306 12434.35 -104.38 54677.50 88888.00 2011-11-02 09:08:06.500 306 12434.35 -104.35 54677.53 88888.00 2011-11-02 09:08:06.625 306 12434.30 -104.40 54677.47 88888.00 2011-11-02 09:08:06.750 306 12434.23 -104.42 54677.45 88888.00 2011-11-02 09:08:06.875 306 12434.23 -104.45 54677.43 88888.00 2011-11-02 09:08:07.000 306 12434.20 -104.45 54677.38 88888.00 2011-11-02 09:08:07.125 306 12434.15 -104.45 54677.38 88888.00 2011-11-02 09:08:07.250 306 12434.10 -104.45 54677.38 88888.00 2011-11-02 09:08:07.375 306 12434.12 -104.40 54677.32 88888.00 2011-11-02 09:08:07.500 306 12434.00 -104.42 54677.32 88888.00 2011-11-02 09:08:07.625 306 12433.85 -104.42 54677.32 88888.00 2011-11-02 09:08:07.750 306 12433.85 -104.40 54677.28 88888.00 2011-11-02 09:08:07.875 306 12433.77 -104.40 54677.25 88888.00 2011-11-02 09:08:08.000 306 12433.75 -104.40 54677.22 88888.00 2011-11-02 09:08:08.125 306 12433.75 -104.35 54677.20 88888.00 2011-11-02 09:08:08.250 306 12433.65 -104.38 54677.20 88888.00 2011-11-02 09:08:08.375 306 12433.62 -104.38 54677.18 88888.00 2011-11-02 09:08:08.500 306 12433.60 -104.35 54677.15 88888.00 2011-11-02 09:08:08.625 306 12433.60 -104.38 54677.12 88888.00 2011-11-02 09:08:08.750 306 12433.60 -104.33 54677.10 88888.00 2011-11-02 09:08:08.875 306 12433.52 -104.33 54677.10 88888.00 2011-11-02 09:08:09.000 306 12433.45 -104.30 54677.07 88888.00 2011-11-02 09:08:09.125 306 12433.40 -104.30 54677.05 88888.00 2011-11-02 09:08:09.250 306 12433.40 -104.30 54677.00 88888.00 2011-11-02 09:08:09.375 306 12433.42 -104.25 54676.97 88888.00 2011-11-02 09:08:09.500 306 12433.42 -104.28 54676.95 88888.00 2011-11-02 09:08:09.625 306 12433.38 -104.30 54676.93 88888.00 2011-11-02 09:08:09.750 306 12433.33 -104.28 54676.93 88888.00 2011-11-02 09:08:09.875 306 12433.25 -104.25 54676.88 88888.00 2011-11-02 09:08:10.000 306 12433.17 -104.28 54676.82 88888.00 2011-11-02 09:08:10.125 306 12433.20 -104.25 54676.85 88888.00 2011-11-02 09:08:10.250 306 12433.17 -104.25 54676.80 88888.00 2011-11-02 09:08:10.375 306 12433.17 -104.22 54676.80 88888.00 2011-11-02 09:08:10.500 306 12433.17 -104.12 54676.78 88888.00 2011-11-02 09:08:10.625 306 12433.17 -104.10 54676.75 88888.00 2011-11-02 09:08:10.750 306 12433.12 -104.10 54676.75 88888.00 2011-11-02 09:08:10.875 306 12433.02 -104.12 54676.62 88888.00 2011-11-02 09:08:11.000 306 12433.02 -104.10 54676.57 88888.00 2011-11-02 09:08:11.125 306 12433.10 -104.05 54676.57 88888.00 2011-11-02 09:08:11.250 306 12433.10 -103.95 54676.60 88888.00 2011-11-02 09:08:11.375 306 12433.08 -103.92 54676.60 88888.00 2011-11-02 09:08:11.500 306 12433.08 -103.95 54676.57 88888.00 2011-11-02 09:08:11.625 306 12433.08 -103.95 54676.55 88888.00 2011-11-02 09:08:11.750 306 12433.12 -103.90 54676.53 88888.00 2011-11-02 09:08:11.875 306 12433.08 -103.88 54676.45 88888.00 2011-11-02 09:08:12.000 306 12433.02 -103.85 54676.43 88888.00 2011-11-02 09:08:12.125 306 12432.95 -103.83 54676.40 88888.00 2011-11-02 09:08:12.250 306 12432.92 -103.85 54676.35 88888.00 2011-11-02 09:08:12.375 306 12432.95 -103.85 54676.35 88888.00 2011-11-02 09:08:12.500 306 12432.90 -103.80 54676.32 88888.00 2011-11-02 09:08:12.625 306 12432.88 -103.75 54676.25 88888.00 2011-11-02 09:08:12.750 306 12432.85 -103.75 54676.20 88888.00 2011-11-02 09:08:12.875 306 12432.90 -103.70 54676.20 88888.00 2011-11-02 09:08:13.000 306 12432.92 -103.67 54676.18 88888.00 2011-11-02 09:08:13.125 306 12432.95 -103.67 54676.18 88888.00 2011-11-02 09:08:13.250 306 12432.95 -103.65 54676.12 88888.00 2011-11-02 09:08:13.375 306 12432.92 -103.65 54676.10 88888.00 2011-11-02 09:08:13.500 306 12432.92 -103.60 54676.07 88888.00 2011-11-02 09:08:13.625 306 12432.95 -103.58 54676.05 88888.00 2011-11-02 09:08:13.750 306 12433.00 -103.60 54676.03 88888.00 2011-11-02 09:08:13.875 306 12433.08 -103.55 54675.97 88888.00 2011-11-02 09:08:14.000 306 12433.15 -103.47 54675.95 88888.00 2011-11-02 09:08:14.125 306 12433.15 -103.45 54675.90 88888.00 2011-11-02 09:08:14.250 306 12433.17 -103.47 54675.85 88888.00 2011-11-02 09:08:14.375 306 12433.17 -103.40 54675.85 88888.00 2011-11-02 09:08:14.500 306 12433.23 -103.35 54675.78 88888.00 2011-11-02 09:08:14.625 306 12433.23 -103.30 54675.75 88888.00 2011-11-02 09:08:14.750 306 12433.30 -103.25 54675.70 88888.00 2011-11-02 09:08:14.875 306 12433.35 -103.25 54675.62 88888.00 2011-11-02 09:08:15.000 306 12433.27 -103.22 54675.57 88888.00 2011-11-02 09:08:15.125 306 12433.33 -103.17 54675.57 88888.00 2011-11-02 09:08:15.250 306 12433.40 -103.10 54675.53 88888.00 2011-11-02 09:08:15.375 306 12433.40 -103.03 54675.47 88888.00 2011-11-02 09:08:15.500 306 12433.42 -102.92 54675.45 88888.00 2011-11-02 09:08:15.625 306 12433.42 -102.85 54675.35 88888.00 2011-11-02 09:08:15.750 306 12433.42 -102.80 54675.30 88888.00 2011-11-02 09:08:15.875 306 12433.45 -102.70 54675.28 88888.00 2011-11-02 09:08:16.000 306 12433.48 -102.62 54675.20 88888.00 2011-11-02 09:08:16.125 306 12433.55 -102.55 54675.18 88888.00 2011-11-02 09:08:16.250 306 12433.50 -102.45 54675.12 88888.00 2011-11-02 09:08:16.375 306 12433.52 -102.38 54675.05 88888.00 2011-11-02 09:08:16.500 306 12433.60 -102.35 54675.00 88888.00 2011-11-02 09:08:16.625 306 12433.67 -102.30 54674.95 88888.00 2011-11-02 09:08:16.750 306 12433.65 -102.22 54674.90 88888.00 2011-11-02 09:08:16.875 306 12433.67 -102.15 54674.82 88888.00 2011-11-02 09:08:17.000 306 12433.70 -102.10 54674.75 88888.00 2011-11-02 09:08:17.125 306 12433.77 -102.03 54674.72 88888.00 2011-11-02 09:08:17.250 306 12433.75 -101.92 54674.60 88888.00 2011-11-02 09:08:17.375 306 12433.70 -101.85 54674.53 88888.00 2011-11-02 09:08:17.500 306 12433.73 -101.78 54674.47 88888.00 2011-11-02 09:08:17.625 306 12433.77 -101.75 54674.43 88888.00 2011-11-02 09:08:17.750 306 12433.80 -101.67 54674.38 88888.00 2011-11-02 09:08:17.875 306 12433.77 -101.62 54674.32 88888.00 2011-11-02 09:08:18.000 306 12433.85 -101.53 54674.28 88888.00 2011-11-02 09:08:18.125 306 12433.90 -101.45 54674.20 88888.00 2011-11-02 09:08:18.250 306 12433.95 -101.40 54674.10 88888.00 2011-11-02 09:08:18.375 306 12434.02 -101.35 54674.05 88888.00 2011-11-02 09:08:18.500 306 12433.98 -101.33 54673.95 88888.00 2011-11-02 09:08:18.625 306 12434.08 -101.25 54673.88 88888.00 2011-11-02 09:08:18.750 306 12434.17 -101.20 54673.80 88888.00 2011-11-02 09:08:18.875 306 12434.23 -101.15 54673.75 88888.00 2011-11-02 09:08:19.000 306 12434.33 -101.10 54673.65 88888.00 2011-11-02 09:08:19.125 306 12434.33 -101.05 54673.57 88888.00 2011-11-02 09:08:19.250 306 12434.33 -100.97 54673.47 88888.00 2011-11-02 09:08:19.375 306 12434.38 -100.92 54673.43 88888.00 2011-11-02 09:08:19.500 306 12434.35 -100.90 54673.32 88888.00 2011-11-02 09:08:19.625 306 12434.38 -100.85 54673.28 88888.00 2011-11-02 09:08:19.750 306 12434.48 -100.80 54673.20 88888.00 2011-11-02 09:08:19.875 306 12434.48 -100.80 54673.15 88888.00 2011-11-02 09:08:20.000 306 12434.50 -100.80 54673.05 88888.00 2011-11-02 09:08:20.125 306 12434.55 -100.78 54672.97 88888.00 2011-11-02 09:08:20.250 306 12434.52 -100.75 54672.90 88888.00 2011-11-02 09:08:20.375 306 12434.55 -100.72 54672.85 88888.00 2011-11-02 09:08:20.500 306 12434.60 -100.70 54672.78 88888.00 2011-11-02 09:08:20.625 306 12434.62 -100.67 54672.70 88888.00 2011-11-02 09:08:20.750 306 12434.67 -100.60 54672.68 88888.00 2011-11-02 09:08:20.875 306 12434.62 -100.55 54672.57 88888.00 2011-11-02 09:08:21.000 306 12434.55 -100.53 54672.47 88888.00 2011-11-02 09:08:21.125 306 12434.60 -100.50 54672.43 88888.00 2011-11-02 09:08:21.250 306 12434.67 -100.42 54672.35 88888.00 2011-11-02 09:08:21.375 306 12434.67 -100.38 54672.30 88888.00 2011-11-02 09:08:21.500 306 12434.67 -100.35 54672.20 88888.00 2011-11-02 09:08:21.625 306 12434.73 -100.30 54672.10 88888.00 2011-11-02 09:08:21.750 306 12434.83 -100.22 54672.07 88888.00 2011-11-02 09:08:21.875 306 12434.83 -100.22 54672.00 88888.00 2011-11-02 09:08:22.000 306 12434.83 -100.17 54671.95 88888.00 2011-11-02 09:08:22.125 306 12434.80 -100.15 54671.88 88888.00 2011-11-02 09:08:22.250 306 12434.77 -100.12 54671.78 88888.00 2011-11-02 09:08:22.375 306 12434.83 -100.08 54671.72 88888.00 2011-11-02 09:08:22.500 306 12434.90 -100.05 54671.65 88888.00 2011-11-02 09:08:22.625 306 12434.95 -100.05 54671.57 88888.00 2011-11-02 09:08:22.750 306 12434.98 -100.03 54671.50 88888.00 2011-11-02 09:08:22.875 306 12434.88 -100.03 54671.45 88888.00 2011-11-02 09:08:23.000 306 12434.85 -100.03 54671.40 88888.00 2011-11-02 09:08:23.125 306 12434.98 -100.00 54671.30 88888.00 2011-11-02 09:08:23.250 306 12435.02 -100.05 54671.22 88888.00 2011-11-02 09:08:23.375 306 12435.08 -100.05 54671.20 88888.00 2011-11-02 09:08:23.500 306 12435.10 -100.05 54671.12 88888.00 2011-11-02 09:08:23.625 306 12435.12 -100.08 54671.10 88888.00 2011-11-02 09:08:23.750 306 12435.12 -100.10 54671.03 88888.00 2011-11-02 09:08:23.875 306 12435.12 -100.12 54670.95 88888.00 2011-11-02 09:08:24.000 306 12435.15 -100.15 54670.93 88888.00 2011-11-02 09:08:24.125 306 12435.17 -100.20 54670.82 88888.00 2011-11-02 09:08:24.250 306 12435.17 -100.28 54670.72 88888.00 2011-11-02 09:08:24.375 306 12435.17 -100.30 54670.68 88888.00 2011-11-02 09:08:24.500 306 12435.20 -100.30 54670.62 88888.00 2011-11-02 09:08:24.625 306 12435.20 -100.30 54670.57 88888.00 2011-11-02 09:08:24.750 306 12435.17 -100.33 54670.53 88888.00 2011-11-02 09:08:24.875 306 12435.20 -100.35 54670.45 88888.00 2011-11-02 09:08:25.000 306 12435.23 -100.38 54670.38 88888.00 2011-11-02 09:08:25.125 306 12435.23 -100.38 54670.35 88888.00 2011-11-02 09:08:25.250 306 12435.20 -100.40 54670.25 88888.00 2011-11-02 09:08:25.375 306 12435.17 -100.40 54670.22 88888.00 2011-11-02 09:08:25.500 306 12435.15 -100.42 54670.15 88888.00 2011-11-02 09:08:25.625 306 12435.12 -100.42 54670.10 88888.00 2011-11-02 09:08:25.750 306 12435.15 -100.45 54670.07 88888.00 2011-11-02 09:08:25.875 306 12435.12 -100.47 54670.00 88888.00 2011-11-02 09:08:26.000 306 12435.02 -100.53 54669.90 88888.00 2011-11-02 09:08:26.125 306 12434.98 -100.58 54669.90 88888.00 2011-11-02 09:08:26.250 306 12434.92 -100.58 54669.82 88888.00 2011-11-02 09:08:26.375 306 12434.95 -100.60 54669.78 88888.00 2011-11-02 09:08:26.500 306 12434.90 -100.65 54669.75 88888.00 2011-11-02 09:08:26.625 306 12434.85 -100.65 54669.70 88888.00 2011-11-02 09:08:26.750 306 12434.85 -100.62 54669.65 88888.00 2011-11-02 09:08:26.875 306 12434.83 -100.67 54669.60 88888.00 2011-11-02 09:08:27.000 306 12434.80 -100.75 54669.55 88888.00 2011-11-02 09:08:27.125 306 12434.77 -100.80 54669.50 88888.00 2011-11-02 09:08:27.250 306 12434.67 -100.80 54669.43 88888.00 2011-11-02 09:08:27.375 306 12434.65 -100.83 54669.40 88888.00 2011-11-02 09:08:27.500 306 12434.65 -100.85 54669.38 88888.00 2011-11-02 09:08:27.625 306 12434.67 -100.85 54669.38 88888.00 2011-11-02 09:08:27.750 306 12434.58 -100.83 54669.32 88888.00 2011-11-02 09:08:27.875 306 12434.55 -100.83 54669.28 88888.00 2011-11-02 09:08:28.000 306 12434.55 -100.85 54669.22 88888.00 2011-11-02 09:08:28.125 306 12434.50 -100.88 54669.18 88888.00 2011-11-02 09:08:28.250 306 12434.50 -100.90 54669.12 88888.00 2011-11-02 09:08:28.375 306 12434.38 -100.92 54669.03 88888.00 2011-11-02 09:08:28.500 306 12434.33 -100.92 54669.03 88888.00 2011-11-02 09:08:28.625 306 12434.35 -100.88 54669.00 88888.00 2011-11-02 09:08:28.750 306 12434.42 -100.85 54668.95 88888.00 2011-11-02 09:08:28.875 306 12434.35 -100.92 54668.85 88888.00 2011-11-02 09:08:29.000 306 12434.33 -100.95 54668.82 88888.00 2011-11-02 09:08:29.125 306 12434.35 -100.92 54668.80 88888.00 2011-11-02 09:08:29.250 306 12434.40 -100.92 54668.78 88888.00 2011-11-02 09:08:29.375 306 12434.48 -100.90 54668.75 88888.00 2011-11-02 09:08:29.500 306 12434.48 -100.90 54668.68 88888.00 2011-11-02 09:08:29.625 306 12434.50 -100.90 54668.62 88888.00 2011-11-02 09:08:29.750 306 12434.50 -100.90 54668.57 88888.00 2011-11-02 09:08:29.875 306 12434.50 -100.90 54668.50 88888.00 2011-11-02 09:08:30.000 306 12434.50 -100.90 54668.43 88888.00 2011-11-02 09:08:30.125 306 12434.52 -100.88 54668.35 88888.00 2011-11-02 09:08:30.250 306 12434.52 -100.90 54668.32 88888.00 2011-11-02 09:08:30.375 306 12434.60 -100.83 54668.30 88888.00 2011-11-02 09:08:30.500 306 12434.58 -100.78 54668.22 88888.00 2011-11-02 09:08:30.625 306 12434.52 -100.78 54668.15 88888.00 2011-11-02 09:08:30.750 306 12434.50 -100.78 54668.10 88888.00 2011-11-02 09:08:30.875 306 12434.52 -100.75 54668.07 88888.00 2011-11-02 09:08:31.000 306 12434.50 -100.75 54668.03 88888.00 2011-11-02 09:08:31.125 306 12434.55 -100.72 54667.97 88888.00 2011-11-02 09:08:31.250 306 12434.55 -100.78 54667.90 88888.00 2011-11-02 09:08:31.375 306 12434.58 -100.75 54667.82 88888.00 2011-11-02 09:08:31.500 306 12434.62 -100.70 54667.80 88888.00 2011-11-02 09:08:31.625 306 12434.65 -100.67 54667.75 88888.00 2011-11-02 09:08:31.750 306 12434.62 -100.65 54667.68 88888.00 2011-11-02 09:08:31.875 306 12434.60 -100.67 54667.62 88888.00 2011-11-02 09:08:32.000 306 12434.58 -100.62 54667.60 88888.00 2011-11-02 09:08:32.125 306 12434.60 -100.60 54667.55 88888.00 2011-11-02 09:08:32.250 306 12434.52 -100.58 54667.50 88888.00 2011-11-02 09:08:32.375 306 12434.52 -100.53 54667.47 88888.00 2011-11-02 09:08:32.500 306 12434.52 -100.45 54667.43 88888.00 2011-11-02 09:08:32.625 306 12434.55 -100.42 54667.38 88888.00 2011-11-02 09:08:32.750 306 12434.52 -100.40 54667.30 88888.00 2011-11-02 09:08:32.875 306 12434.48 -100.38 54667.22 88888.00 2011-11-02 09:08:33.000 306 12434.42 -100.30 54667.20 88888.00 2011-11-02 09:08:33.125 306 12434.38 -100.20 54667.18 88888.00 2011-11-02 09:08:33.250 306 12434.30 -100.15 54667.10 88888.00 2011-11-02 09:08:33.375 306 12434.27 -100.10 54667.05 88888.00 2011-11-02 09:08:33.500 306 12434.20 -100.08 54666.97 88888.00 2011-11-02 09:08:33.625 306 12434.20 -100.03 54666.93 88888.00 2011-11-02 09:08:33.750 306 12434.20 -100.00 54666.88 88888.00 2011-11-02 09:08:33.875 306 12434.12 -99.90 54666.82 88888.00 2011-11-02 09:08:34.000 306 12434.00 -99.85 54666.78 88888.00 2011-11-02 09:08:34.125 306 12433.95 -99.78 54666.75 88888.00 2011-11-02 09:08:34.250 306 12433.90 -99.72 54666.68 88888.00 2011-11-02 09:08:34.375 306 12433.85 -99.72 54666.60 88888.00 2011-11-02 09:08:34.500 306 12433.75 -99.67 54666.53 88888.00 2011-11-02 09:08:34.625 306 12433.70 -99.60 54666.53 88888.00 2011-11-02 09:08:34.750 306 12433.67 -99.58 54666.50 88888.00 2011-11-02 09:08:34.875 306 12433.58 -99.60 54666.43 88888.00 2011-11-02 09:08:35.000 306 12433.52 -99.55 54666.38 88888.00 2011-11-02 09:08:35.125 306 12433.50 -99.53 54666.38 88888.00 2011-11-02 09:08:35.250 306 12433.48 -99.50 54666.32 88888.00 2011-11-02 09:08:35.375 306 12433.45 -99.47 54666.30 88888.00 2011-11-02 09:08:35.500 306 12433.40 -99.53 54666.22 88888.00 2011-11-02 09:08:35.625 306 12433.30 -99.53 54666.15 88888.00 2011-11-02 09:08:35.750 306 12433.25 -99.53 54666.12 88888.00 2011-11-02 09:08:35.875 306 12433.25 -99.53 54666.12 88888.00 2011-11-02 09:08:36.000 306 12433.20 -99.50 54666.07 88888.00 2011-11-02 09:08:36.125 306 12433.17 -99.47 54666.07 88888.00 2011-11-02 09:08:36.250 306 12433.10 -99.58 54666.00 88888.00 2011-11-02 09:08:36.375 306 12433.00 -99.62 54665.90 88888.00 2011-11-02 09:08:36.500 306 12432.95 -99.62 54665.85 88888.00 2011-11-02 09:08:36.625 306 12432.90 -99.60 54665.82 88888.00 2011-11-02 09:08:36.750 306 12432.85 -99.55 54665.82 88888.00 2011-11-02 09:08:36.875 306 12432.80 -99.55 54665.78 88888.00 2011-11-02 09:08:37.000 306 12432.75 -99.55 54665.70 88888.00 2011-11-02 09:08:37.125 306 12432.67 -99.55 54665.70 88888.00 2011-11-02 09:08:37.250 306 12432.60 -99.50 54665.65 88888.00 2011-11-02 09:08:37.375 306 12432.58 -99.50 54665.62 88888.00 2011-11-02 09:08:37.500 306 12432.48 -99.47 54665.60 88888.00 2011-11-02 09:08:37.625 306 12432.38 -99.47 54665.55 88888.00 2011-11-02 09:08:37.750 306 12432.33 -99.45 54665.50 88888.00 2011-11-02 09:08:37.875 306 12432.30 -99.45 54665.47 88888.00 2011-11-02 09:08:38.000 306 12432.30 -99.45 54665.43 88888.00 2011-11-02 09:08:38.125 306 12432.25 -99.40 54665.38 88888.00 2011-11-02 09:08:38.250 306 12432.25 -99.42 54665.28 88888.00 2011-11-02 09:08:38.375 306 12432.20 -99.38 54665.25 88888.00 2011-11-02 09:08:38.500 306 12432.05 -99.33 54665.25 88888.00 2011-11-02 09:08:38.625 306 12432.02 -99.25 54665.22 88888.00 2011-11-02 09:08:38.750 306 12432.02 -99.22 54665.15 88888.00 2011-11-02 09:08:38.875 306 12431.95 -99.25 54665.05 88888.00 2011-11-02 09:08:39.000 306 12431.90 -99.28 54665.03 88888.00 2011-11-02 09:08:39.125 306 12431.77 -99.25 54664.95 88888.00 2011-11-02 09:08:39.250 306 12431.73 -99.20 54664.93 88888.00 2011-11-02 09:08:39.375 306 12431.70 -99.17 54664.90 88888.00 2011-11-02 09:08:39.500 306 12431.62 -99.15 54664.88 88888.00 2011-11-02 09:08:39.625 306 12431.58 -99.17 54664.80 88888.00 2011-11-02 09:08:39.750 306 12431.58 -99.20 54664.75 88888.00 2011-11-02 09:08:39.875 306 12431.55 -99.20 54664.70 88888.00 2011-11-02 09:08:40.000 306 12431.60 -99.20 54664.70 88888.00 2011-11-02 09:08:40.125 306 12431.62 -99.20 54664.68 88888.00 2011-11-02 09:08:40.250 306 12431.60 -99.22 54664.65 88888.00 2011-11-02 09:08:40.375 306 12431.55 -99.25 54664.57 88888.00 2011-11-02 09:08:40.500 306 12431.45 -99.28 54664.50 88888.00 2011-11-02 09:08:40.625 306 12431.50 -99.30 54664.47 88888.00 2011-11-02 09:08:40.750 306 12431.55 -99.33 54664.43 88888.00 2011-11-02 09:08:40.875 306 12431.52 -99.35 54664.40 88888.00 2011-11-02 09:08:41.000 306 12431.52 -99.40 54664.32 88888.00 2011-11-02 09:08:41.125 306 12431.55 -99.47 54664.25 88888.00 2011-11-02 09:08:41.250 306 12431.60 -99.53 54664.25 88888.00 2011-11-02 09:08:41.375 306 12431.67 -99.50 54664.22 88888.00 2011-11-02 09:08:41.500 306 12431.73 -99.58 54664.15 88888.00 2011-11-02 09:08:41.625 306 12431.77 -99.60 54664.07 88888.00 2011-11-02 09:08:41.750 306 12431.77 -99.60 54664.05 88888.00 2011-11-02 09:08:41.875 306 12431.83 -99.62 54664.03 88888.00 2011-11-02 09:08:42.000 306 12431.90 -99.70 54663.93 88888.00 2011-11-02 09:08:42.125 306 12431.98 -99.67 54663.90 88888.00 2011-11-02 09:08:42.250 306 12431.98 -99.67 54663.85 88888.00 2011-11-02 09:08:42.375 306 12431.95 -99.70 54663.80 88888.00 2011-11-02 09:08:42.500 306 12431.98 -99.72 54663.75 88888.00 2011-11-02 09:08:42.625 306 12431.98 -99.72 54663.72 88888.00 2011-11-02 09:08:42.750 306 12432.02 -99.70 54663.72 88888.00 2011-11-02 09:08:42.875 306 12432.05 -99.70 54663.70 88888.00 2011-11-02 09:08:43.000 306 12432.02 -99.70 54663.62 88888.00 2011-11-02 09:08:43.125 306 12432.05 -99.67 54663.60 88888.00 2011-11-02 09:08:43.250 306 12432.08 -99.70 54663.55 88888.00 2011-11-02 09:08:43.375 306 12432.08 -99.65 54663.50 88888.00 2011-11-02 09:08:43.500 306 12432.08 -99.62 54663.50 88888.00 2011-11-02 09:08:43.625 306 12432.10 -99.60 54663.45 88888.00 2011-11-02 09:08:43.750 306 12432.10 -99.60 54663.38 88888.00 2011-11-02 09:08:43.875 306 12432.10 -99.62 54663.30 88888.00 2011-11-02 09:08:44.000 306 12432.10 -99.62 54663.25 88888.00 2011-11-02 09:08:44.125 306 12432.08 -99.60 54663.25 88888.00 2011-11-02 09:08:44.250 306 12432.08 -99.58 54663.22 88888.00 2011-11-02 09:08:44.375 306 12432.05 -99.55 54663.20 88888.00 2011-11-02 09:08:44.500 306 12432.02 -99.55 54663.15 88888.00 2011-11-02 09:08:44.625 306 12432.05 -99.58 54663.12 88888.00 2011-11-02 09:08:44.750 306 12432.02 -99.58 54663.05 88888.00 2011-11-02 09:08:44.875 306 12431.98 -99.53 54663.03 88888.00 2011-11-02 09:08:45.000 306 12431.90 -99.50 54662.97 88888.00 2011-11-02 09:08:45.125 306 12431.88 -99.47 54662.95 88888.00 2011-11-02 09:08:45.250 306 12431.80 -99.45 54662.90 88888.00 2011-11-02 09:08:45.375 306 12431.80 -99.40 54662.88 88888.00 2011-11-02 09:08:45.500 306 12431.85 -99.38 54662.85 88888.00 2011-11-02 09:08:45.625 306 12431.83 -99.33 54662.82 88888.00 2011-11-02 09:08:45.750 306 12431.85 -99.28 54662.78 88888.00 2011-11-02 09:08:45.875 306 12431.80 -99.30 54662.72 88888.00 2011-11-02 09:08:46.000 306 12431.70 -99.22 54662.70 88888.00 2011-11-02 09:08:46.125 306 12431.62 -99.20 54662.68 88888.00 2011-11-02 09:08:46.250 306 12431.62 -99.20 54662.62 88888.00 2011-11-02 09:08:46.375 306 12431.62 -99.17 54662.57 88888.00 2011-11-02 09:08:46.500 306 12431.58 -99.17 54662.57 88888.00 2011-11-02 09:08:46.625 306 12431.48 -99.15 54662.50 88888.00 2011-11-02 09:08:46.750 306 12431.45 -99.10 54662.47 88888.00 2011-11-02 09:08:46.875 306 12431.45 -99.08 54662.47 88888.00 2011-11-02 09:08:47.000 306 12431.48 -99.03 54662.43 88888.00 2011-11-02 09:08:47.125 306 12431.42 -98.97 54662.40 88888.00 2011-11-02 09:08:47.250 306 12431.38 -98.92 54662.38 88888.00 2011-11-02 09:08:47.375 306 12431.35 -98.92 54662.35 88888.00 2011-11-02 09:08:47.500 306 12431.30 -98.97 54662.28 88888.00 2011-11-02 09:08:47.625 306 12431.30 -98.97 54662.20 88888.00 2011-11-02 09:08:47.750 306 12431.33 -98.92 54662.20 88888.00 2011-11-02 09:08:47.875 306 12431.27 -98.92 54662.18 88888.00 2011-11-02 09:08:48.000 306 12431.27 -98.97 54662.07 88888.00 2011-11-02 09:08:48.125 306 12431.33 -98.97 54662.07 88888.00 2011-11-02 09:08:48.250 306 12431.33 -98.97 54662.03 88888.00 2011-11-02 09:08:48.375 306 12431.25 -99.00 54662.00 88888.00 2011-11-02 09:08:48.500 306 12431.25 -99.00 54661.95 88888.00 2011-11-02 09:08:48.625 306 12431.27 -99.00 54661.90 88888.00 2011-11-02 09:08:48.750 306 12431.30 -99.00 54661.90 88888.00 2011-11-02 09:08:48.875 306 12431.25 -98.97 54661.88 88888.00 2011-11-02 09:08:49.000 306 12431.23 -99.08 54661.82 88888.00 2011-11-02 09:08:49.125 306 12431.23 -99.10 54661.78 88888.00 2011-11-02 09:08:49.250 306 12431.17 -99.10 54661.78 88888.00 2011-11-02 09:08:49.375 306 12431.10 -99.10 54661.72 88888.00 2011-11-02 09:08:49.500 306 12431.02 -99.08 54661.70 88888.00 2011-11-02 09:08:49.625 306 12431.05 -99.05 54661.68 88888.00 2011-11-02 09:08:49.750 306 12431.02 -99.05 54661.62 88888.00 2011-11-02 09:08:49.875 306 12430.92 -99.05 54661.60 88888.00 2011-11-02 09:08:50.000 306 12430.92 -99.00 54661.57 88888.00 2011-11-02 09:08:50.125 306 12430.83 -98.97 54661.55 88888.00 2011-11-02 09:08:50.250 306 12430.80 -99.00 54661.53 88888.00 2011-11-02 09:08:50.375 306 12430.83 -98.95 54661.47 88888.00 2011-11-02 09:08:50.500 306 12430.80 -98.90 54661.45 88888.00 2011-11-02 09:08:50.625 306 12430.73 -98.85 54661.40 88888.00 2011-11-02 09:08:50.750 306 12430.65 -98.83 54661.38 88888.00 2011-11-02 09:08:50.875 306 12430.62 -98.80 54661.32 88888.00 2011-11-02 09:08:51.000 306 12430.62 -98.78 54661.28 88888.00 2011-11-02 09:08:51.125 306 12430.67 -98.70 54661.30 88888.00 2011-11-02 09:08:51.250 306 12430.55 -98.67 54661.25 88888.00 2011-11-02 09:08:51.375 306 12430.50 -98.62 54661.22 88888.00 2011-11-02 09:08:51.500 306 12430.48 -98.58 54661.20 88888.00 2011-11-02 09:08:51.625 306 12430.45 -98.50 54661.15 88888.00 2011-11-02 09:08:51.750 306 12430.45 -98.47 54661.12 88888.00 2011-11-02 09:08:51.875 306 12430.48 -98.40 54661.12 88888.00 2011-11-02 09:08:52.000 306 12430.42 -98.35 54661.07 88888.00 2011-11-02 09:08:52.125 306 12430.35 -98.25 54661.05 88888.00 2011-11-02 09:08:52.250 306 12430.33 -98.17 54661.00 88888.00 2011-11-02 09:08:52.375 306 12430.33 -98.12 54660.97 88888.00 2011-11-02 09:08:52.500 306 12430.33 -98.08 54660.93 88888.00 2011-11-02 09:08:52.625 306 12430.27 -97.97 54660.90 88888.00 2011-11-02 09:08:52.750 306 12430.20 -97.92 54660.88 88888.00 2011-11-02 09:08:52.875 306 12430.15 -97.85 54660.85 88888.00 2011-11-02 09:08:53.000 306 12430.10 -97.75 54660.80 88888.00 2011-11-02 09:08:53.125 306 12429.98 -97.67 54660.80 88888.00 2011-11-02 09:08:53.250 306 12429.88 -97.62 54660.78 88888.00 2011-11-02 09:08:53.375 306 12429.85 -97.58 54660.72 88888.00 2011-11-02 09:08:53.500 306 12429.85 -97.53 54660.68 88888.00 2011-11-02 09:08:53.625 306 12429.77 -97.50 54660.68 88888.00 2011-11-02 09:08:53.750 306 12429.65 -97.42 54660.65 88888.00 2011-11-02 09:08:53.875 306 12429.55 -97.35 54660.60 88888.00 2011-11-02 09:08:54.000 306 12429.52 -97.28 54660.57 88888.00 2011-11-02 09:08:54.125 306 12429.48 -97.17 54660.57 88888.00 2011-11-02 09:08:54.250 306 12429.45 -97.10 54660.57 88888.00 2011-11-02 09:08:54.375 306 12429.55 -97.03 54660.50 88888.00 2011-11-02 09:08:54.500 306 12429.58 -96.97 54660.45 88888.00 2011-11-02 09:08:54.625 306 12429.48 -96.92 54660.45 88888.00 2011-11-02 09:08:54.750 306 12429.40 -96.88 54660.40 88888.00 2011-11-02 09:08:54.875 306 12429.45 -96.80 54660.38 88888.00 2011-11-02 09:08:55.000 306 12429.45 -96.75 54660.30 88888.00 2011-11-02 09:08:55.125 306 12429.42 -96.72 54660.28 88888.00 2011-11-02 09:08:55.250 306 12429.40 -96.70 54660.22 88888.00 2011-11-02 09:08:55.375 306 12429.45 -96.62 54660.18 88888.00 2011-11-02 09:08:55.500 306 12429.45 -96.50 54660.15 88888.00 2011-11-02 09:08:55.625 306 12429.48 -96.47 54660.15 88888.00 2011-11-02 09:08:55.750 306 12429.52 -96.42 54660.15 88888.00 2011-11-02 09:08:55.875 306 12429.55 -96.38 54660.10 88888.00 2011-11-02 09:08:56.000 306 12429.55 -96.33 54660.07 88888.00 2011-11-02 09:08:56.125 306 12429.52 -96.28 54660.05 88888.00 2011-11-02 09:08:56.250 306 12429.50 -96.20 54660.03 88888.00 2011-11-02 09:08:56.375 306 12429.50 -96.12 54660.00 88888.00 2011-11-02 09:08:56.500 306 12429.52 -96.08 54659.97 88888.00 2011-11-02 09:08:56.625 306 12429.55 -96.03 54659.95 88888.00 2011-11-02 09:08:56.750 306 12429.52 -95.97 54659.93 88888.00 2011-11-02 09:08:56.875 306 12429.50 -95.92 54659.93 88888.00 2011-11-02 09:08:57.000 306 12429.50 -95.85 54659.88 88888.00 2011-11-02 09:08:57.125 306 12429.42 -95.80 54659.88 88888.00 2011-11-02 09:08:57.250 306 12429.45 -95.78 54659.85 88888.00 2011-11-02 09:08:57.375 306 12429.50 -95.70 54659.85 88888.00 2011-11-02 09:08:57.500 306 12429.40 -95.65 54659.80 88888.00 2011-11-02 09:08:57.625 306 12429.40 -95.58 54659.78 88888.00 2011-11-02 09:08:57.750 306 12429.40 -95.53 54659.75 88888.00 2011-11-02 09:08:57.875 306 12429.33 -95.55 54659.70 88888.00 2011-11-02 09:08:58.000 306 12429.25 -95.50 54659.70 88888.00 2011-11-02 09:08:58.125 306 12429.25 -95.45 54659.70 88888.00 2011-11-02 09:08:58.250 306 12429.27 -95.35 54659.70 88888.00 2011-11-02 09:08:58.375 306 12429.23 -95.28 54659.68 88888.00 2011-11-02 09:08:58.500 306 12429.12 -95.22 54659.65 88888.00 2011-11-02 09:08:58.625 306 12429.10 -95.17 54659.68 88888.00 2011-11-02 09:08:58.750 306 12429.00 -95.15 54659.65 88888.00 2011-11-02 09:08:58.875 306 12428.88 -95.08 54659.62 88888.00 2011-11-02 09:08:59.000 306 12428.85 -95.00 54659.60 88888.00 2011-11-02 09:08:59.125 306 12428.77 -94.92 54659.57 88888.00 2011-11-02 09:08:59.250 306 12428.70 -94.88 54659.57 88888.00 2011-11-02 09:08:59.375 306 12428.67 -94.78 54659.55 88888.00 2011-11-02 09:08:59.500 306 12428.58 -94.75 54659.50 88888.00 2011-11-02 09:08:59.625 306 12428.60 -94.65 54659.50 88888.00 2011-11-02 09:08:59.750 306 12428.52 -94.58 54659.50 88888.00 2011-11-02 09:08:59.875 306 12428.42 -94.50 54659.47 88888.00 2011-11-02 09:09:00.000 306 12428.38 -94.47 54659.45 88888.00 2011-11-02 09:09:00.125 306 12428.27 -94.42 54659.43 88888.00 2011-11-02 09:09:00.250 306 12428.17 -94.35 54659.43 88888.00 2011-11-02 09:09:00.375 306 12428.10 -94.30 54659.43 88888.00 2011-11-02 09:09:00.500 306 12428.05 -94.22 54659.45 88888.00 2011-11-02 09:09:00.625 306 12428.12 -94.12 54659.43 88888.00 2011-11-02 09:09:00.750 306 12428.10 -94.08 54659.38 88888.00 2011-11-02 09:09:00.875 306 12428.00 -94.03 54659.35 88888.00 2011-11-02 09:09:01.000 306 12427.95 -93.97 54659.32 88888.00 2011-11-02 09:09:01.125 306 12427.95 -93.90 54659.30 88888.00 2011-11-02 09:09:01.250 306 12427.88 -93.80 54659.32 88888.00 2011-11-02 09:09:01.375 306 12427.92 -93.70 54659.32 88888.00 2011-11-02 09:09:01.500 306 12427.90 -93.65 54659.30 88888.00 2011-11-02 09:09:01.625 306 12427.88 -93.60 54659.25 88888.00 2011-11-02 09:09:01.750 306 12427.88 -93.58 54659.25 88888.00 2011-11-02 09:09:01.875 306 12427.83 -93.50 54659.25 88888.00 2011-11-02 09:09:02.000 306 12427.77 -93.45 54659.20 88888.00 2011-11-02 09:09:02.125 306 12427.73 -93.40 54659.20 88888.00 2011-11-02 09:09:02.250 306 12427.73 -93.28 54659.20 88888.00 2011-11-02 09:09:02.375 306 12427.80 -93.17 54659.20 88888.00 2011-11-02 09:09:02.500 306 12427.85 -93.12 54659.15 88888.00 2011-11-02 09:09:02.625 306 12427.83 -93.12 54659.12 88888.00 2011-11-02 09:09:02.750 306 12427.80 -93.05 54659.10 88888.00 2011-11-02 09:09:02.875 306 12427.83 -92.97 54659.07 88888.00 2011-11-02 09:09:03.000 306 12427.88 -92.95 54659.00 88888.00 2011-11-02 09:09:03.125 306 12427.92 -92.90 54659.00 88888.00 2011-11-02 09:09:03.250 306 12427.90 -92.85 54658.97 88888.00 2011-11-02 09:09:03.375 306 12427.92 -92.80 54658.95 88888.00 2011-11-02 09:09:03.500 306 12427.92 -92.75 54658.95 88888.00 2011-11-02 09:09:03.625 306 12427.92 -92.75 54658.93 88888.00 2011-11-02 09:09:03.750 306 12427.98 -92.70 54658.90 88888.00 2011-11-02 09:09:03.875 306 12428.00 -92.60 54658.88 88888.00 2011-11-02 09:09:04.000 306 12427.98 -92.58 54658.88 88888.00 2011-11-02 09:09:04.125 306 12427.95 -92.55 54658.85 88888.00 2011-11-02 09:09:04.250 306 12427.98 -92.50 54658.82 88888.00 2011-11-02 09:09:04.375 306 12428.02 -92.42 54658.80 88888.00 2011-11-02 09:09:04.500 306 12427.98 -92.42 54658.75 88888.00 2011-11-02 09:09:04.625 306 12427.92 -92.40 54658.75 88888.00 2011-11-02 09:09:04.750 306 12427.98 -92.40 54658.70 88888.00 2011-11-02 09:09:04.875 306 12428.00 -92.40 54658.70 88888.00 2011-11-02 09:09:05.000 306 12427.95 -92.38 54658.68 88888.00 2011-11-02 09:09:05.125 306 12427.95 -92.35 54658.65 88888.00 2011-11-02 09:09:05.250 306 12427.95 -92.38 54658.57 88888.00 2011-11-02 09:09:05.375 306 12427.90 -92.40 54658.55 88888.00 2011-11-02 09:09:05.500 306 12427.90 -92.38 54658.53 88888.00 2011-11-02 09:09:05.625 306 12427.95 -92.33 54658.53 88888.00 2011-11-02 09:09:05.750 306 12427.95 -92.35 54658.50 88888.00 2011-11-02 09:09:05.875 306 12427.95 -92.35 54658.47 88888.00 2011-11-02 09:09:06.000 306 12427.98 -92.33 54658.43 88888.00 2011-11-02 09:09:06.125 306 12427.98 -92.33 54658.45 88888.00 2011-11-02 09:09:06.250 306 12427.95 -92.33 54658.43 88888.00 2011-11-02 09:09:06.375 306 12427.95 -92.38 54658.40 88888.00 2011-11-02 09:09:06.500 306 12427.98 -92.38 54658.40 88888.00 2011-11-02 09:09:06.625 306 12428.00 -92.40 54658.38 88888.00 2011-11-02 09:09:06.750 306 12428.00 -92.42 54658.32 88888.00 2011-11-02 09:09:06.875 306 12428.00 -92.47 54658.30 88888.00 2011-11-02 09:09:07.000 306 12428.00 -92.55 54658.25 88888.00 2011-11-02 09:09:07.125 306 12428.02 -92.60 54658.25 88888.00 2011-11-02 09:09:07.250 306 12428.08 -92.65 54658.20 88888.00 2011-11-02 09:09:07.375 306 12428.10 -92.67 54658.20 88888.00 2011-11-02 09:09:07.500 306 12428.15 -92.72 54658.15 88888.00 2011-11-02 09:09:07.625 306 12428.17 -92.75 54658.15 88888.00 2011-11-02 09:09:07.750 306 12428.12 -92.83 54658.12 88888.00 2011-11-02 09:09:07.875 306 12428.15 -92.88 54658.07 88888.00 2011-11-02 09:09:08.000 306 12428.27 -92.95 54658.05 88888.00 2011-11-02 09:09:08.125 306 12428.27 -93.00 54658.05 88888.00 2011-11-02 09:09:08.250 306 12428.17 -93.10 54658.03 88888.00 2011-11-02 09:09:08.375 306 12428.20 -93.17 54658.00 88888.00 2011-11-02 09:09:08.500 306 12428.25 -93.22 54657.97 88888.00 2011-11-02 09:09:08.625 306 12428.30 -93.35 54657.95 88888.00 2011-11-02 09:09:08.750 306 12428.27 -93.42 54657.93 88888.00 2011-11-02 09:09:08.875 306 12428.23 -93.53 54657.85 88888.00 2011-11-02 09:09:09.000 306 12428.30 -93.60 54657.82 88888.00 2011-11-02 09:09:09.125 306 12428.38 -93.65 54657.82 88888.00 2011-11-02 09:09:09.250 306 12428.38 -93.75 54657.80 88888.00 2011-11-02 09:09:09.375 306 12428.38 -93.83 54657.78 88888.00 2011-11-02 09:09:09.500 306 12428.42 -93.92 54657.72 88888.00 2011-11-02 09:09:09.625 306 12428.42 -94.03 54657.72 88888.00 2011-11-02 09:09:09.750 306 12428.45 -94.17 54657.70 88888.00 2011-11-02 09:09:09.875 306 12428.50 -94.28 54657.65 88888.00 2011-11-02 09:09:10.000 306 12428.52 -94.40 54657.65 88888.00 2011-11-02 09:09:10.125 306 12428.48 -94.55 54657.57 88888.00 2011-11-02 09:09:10.250 306 12428.42 -94.72 54657.55 88888.00 2011-11-02 09:09:10.375 306 12428.48 -94.78 54657.55 88888.00 2011-11-02 09:09:10.500 306 12428.52 -94.88 54657.53 88888.00 2011-11-02 09:09:10.625 306 12428.50 -95.03 54657.47 88888.00 2011-11-02 09:09:10.750 306 12428.48 -95.17 54657.45 88888.00 2011-11-02 09:09:10.875 306 12428.50 -95.28 54657.43 88888.00 2011-11-02 09:09:11.000 306 12428.48 -95.40 54657.40 88888.00 2011-11-02 09:09:11.125 306 12428.45 -95.47 54657.40 88888.00 2011-11-02 09:09:11.250 306 12428.45 -95.65 54657.38 88888.00 2011-11-02 09:09:11.375 306 12428.50 -95.75 54657.35 88888.00 2011-11-02 09:09:11.500 306 12428.48 -95.88 54657.32 88888.00 2011-11-02 09:09:11.625 306 12428.45 -95.95 54657.30 88888.00 2011-11-02 09:09:11.750 306 12428.42 -96.05 54657.25 88888.00 2011-11-02 09:09:11.875 306 12428.40 -96.20 54657.25 88888.00 2011-11-02 09:09:12.000 306 12428.38 -96.28 54657.25 88888.00 2011-11-02 09:09:12.125 306 12428.38 -96.38 54657.25 88888.00 2011-11-02 09:09:12.250 306 12428.33 -96.50 54657.20 88888.00 2011-11-02 09:09:12.375 306 12428.33 -96.62 54657.20 88888.00 2011-11-02 09:09:12.500 306 12428.30 -96.70 54657.18 88888.00 2011-11-02 09:09:12.625 306 12428.30 -96.80 54657.12 88888.00 2011-11-02 09:09:12.750 306 12428.20 -96.92 54657.10 88888.00 2011-11-02 09:09:12.875 306 12428.17 -97.00 54657.07 88888.00 2011-11-02 09:09:13.000 306 12428.20 -97.10 54657.03 88888.00 2011-11-02 09:09:13.125 306 12428.17 -97.17 54657.00 88888.00 2011-11-02 09:09:13.250 306 12428.20 -97.28 54657.00 88888.00 2011-11-02 09:09:13.375 306 12428.20 -97.35 54656.97 88888.00 2011-11-02 09:09:13.500 306 12428.08 -97.45 54656.95 88888.00 2011-11-02 09:09:13.625 306 12427.95 -97.55 54656.88 88888.00 2011-11-02 09:09:13.750 306 12427.92 -97.62 54656.85 88888.00 2011-11-02 09:09:13.875 306 12427.95 -97.67 54656.80 88888.00 2011-11-02 09:09:14.000 306 12427.92 -97.70 54656.82 88888.00 2011-11-02 09:09:14.125 306 12427.90 -97.75 54656.82 88888.00 2011-11-02 09:09:14.250 306 12427.80 -97.83 54656.80 88888.00 2011-11-02 09:09:14.375 306 12427.77 -97.88 54656.78 88888.00 2011-11-02 09:09:14.500 306 12427.75 -97.92 54656.75 88888.00 2011-11-02 09:09:14.625 306 12427.75 -97.97 54656.75 88888.00 2011-11-02 09:09:14.750 306 12427.65 -98.03 54656.70 88888.00 2011-11-02 09:09:14.875 306 12427.48 -98.10 54656.65 88888.00 2011-11-02 09:09:15.000 306 12427.40 -98.15 54656.60 88888.00 2011-11-02 09:09:15.125 306 12427.42 -98.17 54656.65 88888.00 2011-11-02 09:09:15.250 306 12427.38 -98.28 54656.60 88888.00 2011-11-02 09:09:15.375 306 12427.33 -98.28 54656.57 88888.00 2011-11-02 09:09:15.500 306 12427.25 -98.28 54656.53 88888.00 2011-11-02 09:09:15.625 306 12427.17 -98.30 54656.53 88888.00 2011-11-02 09:09:15.750 306 12427.15 -98.33 54656.50 88888.00 2011-11-02 09:09:15.875 306 12427.17 -98.35 54656.45 88888.00 2011-11-02 09:09:16.000 306 12427.17 -98.38 54656.40 88888.00 2011-11-02 09:09:16.125 306 12427.17 -98.40 54656.38 88888.00 2011-11-02 09:09:16.250 306 12427.10 -98.42 54656.38 88888.00 2011-11-02 09:09:16.375 306 12427.08 -98.40 54656.32 88888.00 2011-11-02 09:09:16.500 306 12427.00 -98.40 54656.28 88888.00 2011-11-02 09:09:16.625 306 12426.90 -98.40 54656.28 88888.00 2011-11-02 09:09:16.750 306 12426.85 -98.42 54656.22 88888.00 2011-11-02 09:09:16.875 306 12426.83 -98.40 54656.22 88888.00 2011-11-02 09:09:17.000 306 12426.80 -98.40 54656.20 88888.00 2011-11-02 09:09:17.125 306 12426.77 -98.40 54656.12 88888.00 2011-11-02 09:09:17.250 306 12426.77 -98.45 54656.07 88888.00 2011-11-02 09:09:17.375 306 12426.75 -98.42 54656.05 88888.00 2011-11-02 09:09:17.500 306 12426.70 -98.35 54656.03 88888.00 2011-11-02 09:09:17.625 306 12426.67 -98.35 54656.00 88888.00 2011-11-02 09:09:17.750 306 12426.65 -98.38 54655.97 88888.00 2011-11-02 09:09:17.875 306 12426.60 -98.38 54655.93 88888.00 2011-11-02 09:09:18.000 306 12426.58 -98.35 54655.88 88888.00 2011-11-02 09:09:18.125 306 12426.60 -98.33 54655.82 88888.00 2011-11-02 09:09:18.250 306 12426.60 -98.25 54655.80 88888.00 2011-11-02 09:09:18.375 306 12426.55 -98.20 54655.78 88888.00 2011-11-02 09:09:18.500 306 12426.45 -98.17 54655.70 88888.00 2011-11-02 09:09:18.625 306 12426.50 -98.10 54655.70 88888.00 2011-11-02 09:09:18.750 306 12426.50 -98.03 54655.68 88888.00 2011-11-02 09:09:18.875 306 12426.45 -98.00 54655.60 88888.00 2011-11-02 09:09:19.000 306 12426.40 -97.97 54655.55 88888.00 2011-11-02 09:09:19.125 306 12426.40 -97.90 54655.53 88888.00 2011-11-02 09:09:19.250 306 12426.42 -97.80 54655.47 88888.00 2011-11-02 09:09:19.375 306 12426.48 -97.70 54655.43 88888.00 2011-11-02 09:09:19.500 306 12426.45 -97.65 54655.35 88888.00 2011-11-02 09:09:19.625 306 12426.45 -97.60 54655.32 88888.00 2011-11-02 09:09:19.750 306 12426.48 -97.50 54655.25 88888.00 2011-11-02 09:09:19.875 306 12426.52 -97.45 54655.25 88888.00 2011-11-02 09:09:20.000 306 12426.55 -97.35 54655.20 88888.00 2011-11-02 09:09:20.125 306 12426.60 -97.30 54655.15 88888.00 2011-11-02 09:09:20.250 306 12426.70 -97.17 54655.10 88888.00 2011-11-02 09:09:20.375 306 12426.73 -97.10 54655.03 88888.00 2011-11-02 09:09:20.500 306 12426.77 -97.03 54655.00 88888.00 2011-11-02 09:09:20.625 306 12426.80 -96.95 54654.95 88888.00 2011-11-02 09:09:20.750 306 12426.90 -96.90 54654.85 88888.00 2011-11-02 09:09:20.875 306 12427.02 -96.83 54654.82 88888.00 2011-11-02 09:09:21.000 306 12427.05 -96.78 54654.78 88888.00 2011-11-02 09:09:21.125 306 12427.05 -96.67 54654.75 88888.00 2011-11-02 09:09:21.250 306 12427.08 -96.60 54654.68 88888.00 2011-11-02 09:09:21.375 306 12427.15 -96.50 54654.62 88888.00 2011-11-02 09:09:21.500 306 12427.20 -96.42 54654.53 88888.00 2011-11-02 09:09:21.625 306 12427.27 -96.35 54654.47 88888.00 2011-11-02 09:09:21.750 306 12427.38 -96.28 54654.43 88888.00 2011-11-02 09:09:21.875 306 12427.48 -96.20 54654.40 88888.00 2011-11-02 09:09:22.000 306 12427.58 -96.10 54654.32 88888.00 2011-11-02 09:09:22.125 306 12427.67 -95.97 54654.28 88888.00 2011-11-02 09:09:22.250 306 12427.70 -95.92 54654.20 88888.00 2011-11-02 09:09:22.375 306 12427.80 -95.85 54654.15 88888.00 2011-11-02 09:09:22.500 306 12427.92 -95.78 54654.07 88888.00 2011-11-02 09:09:22.625 306 12427.88 -95.72 54654.00 88888.00 2011-11-02 09:09:22.750 306 12427.92 -95.60 54653.97 88888.00 2011-11-02 09:09:22.875 306 12428.08 -95.47 54653.93 88888.00 2011-11-02 09:09:23.000 306 12428.15 -95.40 54653.82 88888.00 2011-11-02 09:09:23.125 306 12428.20 -95.30 54653.78 88888.00 2011-11-02 09:09:23.250 306 12428.25 -95.22 54653.72 88888.00 2011-11-02 09:09:23.375 306 12428.35 -95.20 54653.68 88888.00 2011-11-02 09:09:23.500 306 12428.45 -95.12 54653.60 88888.00 2011-11-02 09:09:23.625 306 12428.52 -95.05 54653.55 88888.00 2011-11-02 09:09:23.750 306 12428.60 -94.97 54653.47 88888.00 2011-11-02 09:09:23.875 306 12428.60 -94.88 54653.43 88888.00 2011-11-02 09:09:24.000 306 12428.67 -94.80 54653.32 88888.00 2011-11-02 09:09:24.125 306 12428.73 -94.67 54653.28 88888.00 2011-11-02 09:09:24.250 306 12428.77 -94.60 54653.20 88888.00 2011-11-02 09:09:24.375 306 12428.77 -94.50 54653.18 88888.00 2011-11-02 09:09:24.500 306 12428.80 -94.38 54653.12 88888.00 2011-11-02 09:09:24.625 306 12428.83 -94.30 54653.05 88888.00 2011-11-02 09:09:24.750 306 12428.83 -94.20 54653.03 88888.00 2011-11-02 09:09:24.875 306 12428.77 -94.12 54652.97 88888.00 2011-11-02 09:09:25.000 306 12428.77 -94.03 54652.90 88888.00 2011-11-02 09:09:25.125 306 12428.80 -93.92 54652.88 88888.00 2011-11-02 09:09:25.250 306 12428.85 -93.85 54652.80 88888.00 2011-11-02 09:09:25.375 306 12428.92 -93.72 54652.75 88888.00 2011-11-02 09:09:25.500 306 12428.95 -93.65 54652.68 88888.00 2011-11-02 09:09:25.625 306 12429.02 -93.58 54652.60 88888.00 2011-11-02 09:09:25.750 306 12429.10 -93.47 54652.60 88888.00 2011-11-02 09:09:25.875 306 12429.15 -93.35 54652.53 88888.00 2011-11-02 09:09:26.000 306 12429.17 -93.28 54652.40 88888.00 2011-11-02 09:09:26.125 306 12429.23 -93.25 54652.35 88888.00 2011-11-02 09:09:26.250 306 12429.25 -93.12 54652.35 88888.00 2011-11-02 09:09:26.375 306 12429.27 -93.00 54652.30 88888.00 2011-11-02 09:09:26.500 306 12429.35 -92.90 54652.25 88888.00 2011-11-02 09:09:26.625 306 12429.40 -92.83 54652.18 88888.00 2011-11-02 09:09:26.750 306 12429.45 -92.72 54652.12 88888.00 2011-11-02 09:09:26.875 306 12429.55 -92.65 54652.07 88888.00 2011-11-02 09:09:27.000 306 12429.60 -92.58 54652.00 88888.00 2011-11-02 09:09:27.125 306 12429.62 -92.47 54651.97 88888.00 2011-11-02 09:09:27.250 306 12429.67 -92.40 54651.93 88888.00 2011-11-02 09:09:27.375 306 12429.77 -92.35 54651.90 88888.00 2011-11-02 09:09:27.500 306 12429.83 -92.28 54651.85 88888.00 2011-11-02 09:09:27.625 306 12429.77 -92.20 54651.78 88888.00 2011-11-02 09:09:27.750 306 12429.77 -92.10 54651.75 88888.00 2011-11-02 09:09:27.875 306 12429.83 -92.03 54651.70 88888.00 2011-11-02 09:09:28.000 306 12429.92 -91.92 54651.60 88888.00 2011-11-02 09:09:28.125 306 12429.95 -91.88 54651.53 88888.00 2011-11-02 09:09:28.250 306 12429.95 -91.83 54651.47 88888.00 2011-11-02 09:09:28.375 306 12430.05 -91.75 54651.45 88888.00 2011-11-02 09:09:28.500 306 12430.08 -91.65 54651.38 88888.00 2011-11-02 09:09:28.625 306 12430.08 -91.60 54651.30 88888.00 2011-11-02 09:09:28.750 306 12430.10 -91.50 54651.25 88888.00 2011-11-02 09:09:28.875 306 12430.05 -91.40 54651.20 88888.00 2011-11-02 09:09:29.000 306 12430.10 -91.33 54651.15 88888.00 2011-11-02 09:09:29.125 306 12430.12 -91.25 54651.10 88888.00 2011-11-02 09:09:29.250 306 12430.10 -91.17 54651.03 88888.00 2011-11-02 09:09:29.375 306 12430.17 -91.10 54650.97 88888.00 2011-11-02 09:09:29.500 306 12430.30 -91.03 54650.93 88888.00 2011-11-02 09:09:29.625 306 12430.40 -90.95 54650.88 88888.00 2011-11-02 09:09:29.750 306 12430.48 -90.90 54650.82 88888.00 2011-11-02 09:09:29.875 306 12430.50 -90.85 54650.80 88888.00 2011-11-02 09:09:30.000 306 12430.55 -90.80 54650.72 88888.00 2011-11-02 09:09:30.125 306 12430.60 -90.75 54650.70 88888.00 2011-11-02 09:09:30.250 306 12430.60 -90.75 54650.62 88888.00 2011-11-02 09:09:30.375 306 12430.67 -90.65 54650.57 88888.00 2011-11-02 09:09:30.500 306 12430.73 -90.62 54650.53 88888.00 2011-11-02 09:09:30.625 306 12430.80 -90.53 54650.53 88888.00 2011-11-02 09:09:30.750 306 12430.92 -90.45 54650.47 88888.00 2011-11-02 09:09:30.875 306 12431.02 -90.45 54650.43 88888.00 2011-11-02 09:09:31.000 306 12431.08 -90.40 54650.35 88888.00 2011-11-02 09:09:31.125 306 12431.08 -90.35 54650.28 88888.00 2011-11-02 09:09:31.250 306 12431.15 -90.30 54650.25 88888.00 2011-11-02 09:09:31.375 306 12431.20 -90.28 54650.22 88888.00 2011-11-02 09:09:31.500 306 12431.23 -90.25 54650.18 88888.00 2011-11-02 09:09:31.625 306 12431.27 -90.20 54650.12 88888.00 2011-11-02 09:09:31.750 306 12431.35 -90.15 54650.05 88888.00 2011-11-02 09:09:31.875 306 12431.42 -90.12 54650.00 88888.00 2011-11-02 09:09:32.000 306 12431.52 -90.08 54649.95 88888.00 2011-11-02 09:09:32.125 306 12431.55 -90.03 54649.95 88888.00 2011-11-02 09:09:32.250 306 12431.55 -90.05 54649.88 88888.00 2011-11-02 09:09:32.375 306 12431.65 -90.00 54649.82 88888.00 2011-11-02 09:09:32.500 306 12431.75 -89.97 54649.75 88888.00 2011-11-02 09:09:32.625 306 12431.80 -89.97 54649.70 88888.00 2011-11-02 09:09:32.750 306 12431.83 -89.92 54649.68 88888.00 2011-11-02 09:09:32.875 306 12431.90 -89.95 54649.65 88888.00 2011-11-02 09:09:33.000 306 12431.98 -89.97 54649.57 88888.00 2011-11-02 09:09:33.125 306 12432.00 -89.97 54649.55 88888.00 2011-11-02 09:09:33.250 306 12432.00 -89.92 54649.50 88888.00 2011-11-02 09:09:33.375 306 12432.08 -89.95 54649.45 88888.00 2011-11-02 09:09:33.500 306 12432.10 -90.00 54649.40 88888.00 2011-11-02 09:09:33.625 306 12432.08 -90.00 54649.38 88888.00 2011-11-02 09:09:33.750 306 12432.12 -90.03 54649.35 88888.00 2011-11-02 09:09:33.875 306 12432.12 -90.05 54649.32 88888.00 2011-11-02 09:09:34.000 306 12432.15 -90.10 54649.30 88888.00 2011-11-02 09:09:34.125 306 12432.23 -90.12 54649.25 88888.00 2011-11-02 09:09:34.250 306 12432.27 -90.20 54649.18 88888.00 2011-11-02 09:09:34.375 306 12432.35 -90.25 54649.12 88888.00 2011-11-02 09:09:34.500 306 12432.38 -90.30 54649.07 88888.00 2011-11-02 09:09:34.625 306 12432.35 -90.40 54649.05 88888.00 2011-11-02 09:09:34.750 306 12432.40 -90.50 54649.03 88888.00 2011-11-02 09:09:34.875 306 12432.45 -90.58 54648.97 88888.00 2011-11-02 09:09:35.000 306 12432.42 -90.62 54648.95 88888.00 2011-11-02 09:09:35.125 306 12432.50 -90.70 54648.93 88888.00 2011-11-02 09:09:35.250 306 12432.52 -90.85 54648.90 88888.00 2011-11-02 09:09:35.375 306 12432.58 -90.95 54648.85 88888.00 2011-11-02 09:09:35.500 306 12432.65 -91.05 54648.80 88888.00 2011-11-02 09:09:35.625 306 12432.70 -91.15 54648.80 88888.00 2011-11-02 09:09:35.750 306 12432.67 -91.25 54648.80 88888.00 2011-11-02 09:09:35.875 306 12432.70 -91.35 54648.78 88888.00 2011-11-02 09:09:36.000 306 12432.73 -91.47 54648.72 88888.00 2011-11-02 09:09:36.125 306 12432.80 -91.60 54648.68 88888.00 2011-11-02 09:09:36.250 306 12432.85 -91.72 54648.65 88888.00 2011-11-02 09:09:36.375 306 12432.92 -91.80 54648.65 88888.00 2011-11-02 09:09:36.500 306 12432.98 -91.92 54648.60 88888.00 2011-11-02 09:09:36.625 306 12433.05 -91.97 54648.57 88888.00 2011-11-02 09:09:36.750 306 12433.10 -92.03 54648.55 88888.00 2011-11-02 09:09:36.875 306 12433.15 -92.08 54648.50 88888.00 2011-11-02 09:09:37.000 306 12433.20 -92.17 54648.45 88888.00 2011-11-02 09:09:37.125 306 12433.25 -92.28 54648.43 88888.00 2011-11-02 09:09:37.250 306 12433.25 -92.38 54648.40 88888.00 2011-11-02 09:09:37.375 306 12433.33 -92.40 54648.38 88888.00 2011-11-02 09:09:37.500 306 12433.40 -92.42 54648.35 88888.00 2011-11-02 09:09:37.625 306 12433.52 -92.50 54648.32 88888.00 2011-11-02 09:09:37.750 306 12433.65 -92.53 54648.25 88888.00 2011-11-02 09:09:37.875 306 12433.70 -92.55 54648.20 88888.00 2011-11-02 09:09:38.000 306 12433.67 -92.62 54648.15 88888.00 2011-11-02 09:09:38.125 306 12433.67 -92.67 54648.10 88888.00 2011-11-02 09:09:38.250 306 12433.70 -92.75 54648.07 88888.00 2011-11-02 09:09:38.375 306 12433.75 -92.80 54648.05 88888.00 2011-11-02 09:09:38.500 306 12433.83 -92.83 54648.03 88888.00 2011-11-02 09:09:38.625 306 12433.80 -92.88 54648.03 88888.00 2011-11-02 09:09:38.750 306 12433.80 -92.90 54648.00 88888.00 2011-11-02 09:09:38.875 306 12433.80 -92.97 54647.93 88888.00 2011-11-02 09:09:39.000 306 12433.85 -93.08 54647.85 88888.00 2011-11-02 09:09:39.125 306 12433.90 -93.15 54647.85 88888.00 2011-11-02 09:09:39.250 306 12433.98 -93.17 54647.85 88888.00 2011-11-02 09:09:39.375 306 12434.08 -93.20 54647.82 88888.00 2011-11-02 09:09:39.500 306 12434.08 -93.28 54647.78 88888.00 2011-11-02 09:09:39.625 306 12434.12 -93.40 54647.75 88888.00 2011-11-02 09:09:39.750 306 12434.23 -93.42 54647.72 88888.00 2011-11-02 09:09:39.875 306 12434.25 -93.53 54647.65 88888.00 2011-11-02 09:09:40.000 306 12434.33 -93.60 54647.57 88888.00 2011-11-02 09:09:40.125 306 12434.35 -93.65 54647.55 88888.00 2011-11-02 09:09:40.250 306 12434.42 -93.72 54647.55 88888.00 2011-11-02 09:09:40.375 306 12434.45 -93.78 54647.50 88888.00 2011-11-02 09:09:40.500 306 12434.48 -93.90 54647.43 88888.00 2011-11-02 09:09:40.625 306 12434.55 -93.97 54647.38 88888.00 2011-11-02 09:09:40.750 306 12434.60 -94.05 54647.35 88888.00 2011-11-02 09:09:40.875 306 12434.65 -94.15 54647.30 88888.00 2011-11-02 09:09:41.000 306 12434.77 -94.22 54647.25 88888.00 2011-11-02 09:09:41.125 306 12434.88 -94.25 54647.22 88888.00 2011-11-02 09:09:41.250 306 12434.90 -94.38 54647.18 88888.00 2011-11-02 09:09:41.375 306 12435.02 -94.42 54647.18 88888.00 2011-11-02 09:09:41.500 306 12435.12 -94.50 54647.10 88888.00 2011-11-02 09:09:41.625 306 12435.12 -94.60 54647.05 88888.00 2011-11-02 09:09:41.750 306 12435.17 -94.67 54647.03 88888.00 2011-11-02 09:09:41.875 306 12435.23 -94.72 54647.00 88888.00 2011-11-02 09:09:42.000 306 12435.33 -94.80 54646.95 88888.00 2011-11-02 09:09:42.125 306 12435.30 -94.92 54646.90 88888.00 2011-11-02 09:09:42.250 306 12435.30 -95.03 54646.88 88888.00 2011-11-02 09:09:42.375 306 12435.42 -95.00 54646.85 88888.00 2011-11-02 09:09:42.500 306 12435.52 -95.10 54646.82 88888.00 2011-11-02 09:09:42.625 306 12435.60 -95.17 54646.72 88888.00 2011-11-02 09:09:42.750 306 12435.65 -95.25 54646.68 88888.00 2011-11-02 09:09:42.875 306 12435.77 -95.30 54646.65 88888.00 2011-11-02 09:09:43.000 306 12435.80 -95.38 54646.60 88888.00 2011-11-02 09:09:43.125 306 12435.85 -95.50 54646.55 88888.00 2011-11-02 09:09:43.250 306 12435.88 -95.58 54646.50 88888.00 2011-11-02 09:09:43.375 306 12435.85 -95.65 54646.45 88888.00 2011-11-02 09:09:43.500 306 12435.95 -95.75 54646.43 88888.00 2011-11-02 09:09:43.625 306 12436.02 -95.83 54646.38 88888.00 2011-11-02 09:09:43.750 306 12436.10 -95.90 54646.35 88888.00 2011-11-02 09:09:43.875 306 12436.15 -95.97 54646.30 88888.00 2011-11-02 09:09:44.000 306 12436.20 -95.97 54646.28 88888.00 2011-11-02 09:09:44.125 306 12436.27 -96.05 54646.20 88888.00 2011-11-02 09:09:44.250 306 12436.27 -96.20 54646.15 88888.00 2011-11-02 09:09:44.375 306 12436.35 -96.25 54646.07 88888.00 2011-11-02 09:09:44.500 306 12436.45 -96.28 54646.05 88888.00 2011-11-02 09:09:44.625 306 12436.48 -96.33 54646.00 88888.00 2011-11-02 09:09:44.750 306 12436.52 -96.40 54645.95 88888.00 2011-11-02 09:09:44.875 306 12436.60 -96.50 54645.93 88888.00 2011-11-02 09:09:45.000 306 12436.70 -96.60 54645.88 88888.00 2011-11-02 09:09:45.125 306 12436.77 -96.65 54645.85 88888.00 2011-11-02 09:09:45.250 306 12436.77 -96.78 54645.75 88888.00 2011-11-02 09:09:45.375 306 12436.85 -96.80 54645.72 88888.00 2011-11-02 09:09:45.500 306 12436.90 -96.83 54645.70 88888.00 2011-11-02 09:09:45.625 306 12436.88 -96.88 54645.65 88888.00 2011-11-02 09:09:45.750 306 12436.88 -96.95 54645.57 88888.00 2011-11-02 09:09:45.875 306 12436.95 -97.03 54645.55 88888.00 2011-11-02 09:09:46.000 306 12437.10 -97.10 54645.53 88888.00 2011-11-02 09:09:46.125 306 12437.23 -97.12 54645.47 88888.00 2011-11-02 09:09:46.250 306 12437.23 -97.17 54645.45 88888.00 2011-11-02 09:09:46.375 306 12437.27 -97.20 54645.43 88888.00 2011-11-02 09:09:46.500 306 12437.35 -97.25 54645.35 88888.00 2011-11-02 09:09:46.625 306 12437.33 -97.28 54645.30 88888.00 2011-11-02 09:09:46.750 306 12437.40 -97.28 54645.28 88888.00 2011-11-02 09:09:46.875 306 12437.42 -97.30 54645.25 88888.00 2011-11-02 09:09:47.000 306 12437.50 -97.33 54645.20 88888.00 2011-11-02 09:09:47.125 306 12437.52 -97.38 54645.15 88888.00 2011-11-02 09:09:47.250 306 12437.55 -97.38 54645.12 88888.00 2011-11-02 09:09:47.375 306 12437.60 -97.38 54645.10 88888.00 2011-11-02 09:09:47.500 306 12437.60 -97.40 54645.05 88888.00 2011-11-02 09:09:47.625 306 12437.58 -97.40 54645.03 88888.00 2011-11-02 09:09:47.750 306 12437.65 -97.42 54644.95 88888.00 2011-11-02 09:09:47.875 306 12437.73 -97.40 54644.88 88888.00 2011-11-02 09:09:48.000 306 12437.80 -97.38 54644.85 88888.00 2011-11-02 09:09:48.125 306 12437.90 -97.35 54644.82 88888.00 2011-11-02 09:09:48.250 306 12437.90 -97.25 54644.82 88888.00 2011-11-02 09:09:48.375 306 12437.92 -97.28 54644.80 88888.00 2011-11-02 09:09:48.500 306 12437.98 -97.28 54644.72 88888.00 2011-11-02 09:09:48.625 306 12438.05 -97.25 54644.70 88888.00 2011-11-02 09:09:48.750 306 12438.12 -97.17 54644.65 88888.00 2011-11-02 09:09:48.875 306 12438.12 -97.12 54644.57 88888.00 2011-11-02 09:09:49.000 306 12438.17 -97.12 54644.53 88888.00 2011-11-02 09:09:49.125 306 12438.30 -97.05 54644.50 88888.00 2011-11-02 09:09:49.250 306 12438.42 -97.03 54644.47 88888.00 2011-11-02 09:09:49.375 306 12438.48 -97.00 54644.43 88888.00 2011-11-02 09:09:49.500 306 12438.50 -96.95 54644.38 88888.00 2011-11-02 09:09:49.625 306 12438.55 -96.92 54644.35 88888.00 2011-11-02 09:09:49.750 306 12438.58 -96.90 54644.32 88888.00 2011-11-02 09:09:49.875 306 12438.62 -96.92 54644.22 88888.00 2011-11-02 09:09:50.000 306 12438.73 -96.90 54644.18 88888.00 2011-11-02 09:09:50.125 306 12438.73 -96.88 54644.15 88888.00 2011-11-02 09:09:50.250 306 12438.75 -96.85 54644.10 88888.00 2011-11-02 09:09:50.375 306 12438.83 -96.83 54644.10 88888.00 2011-11-02 09:09:50.500 306 12438.90 -96.78 54644.05 88888.00 2011-11-02 09:09:50.625 306 12439.00 -96.72 54644.03 88888.00 2011-11-02 09:09:50.750 306 12439.08 -96.70 54644.00 88888.00 2011-11-02 09:09:50.875 306 12439.12 -96.70 54643.95 88888.00 2011-11-02 09:09:51.000 306 12439.15 -96.72 54643.90 88888.00 2011-11-02 09:09:51.125 306 12439.17 -96.65 54643.88 88888.00 2011-11-02 09:09:51.250 306 12439.25 -96.62 54643.85 88888.00 2011-11-02 09:09:51.375 306 12439.25 -96.55 54643.80 88888.00 2011-11-02 09:09:51.500 306 12439.27 -96.47 54643.75 88888.00 2011-11-02 09:09:51.625 306 12439.38 -96.45 54643.72 88888.00 2011-11-02 09:09:51.750 306 12439.48 -96.38 54643.70 88888.00 2011-11-02 09:09:51.875 306 12439.52 -96.33 54643.68 88888.00 2011-11-02 09:09:52.000 306 12439.52 -96.35 54643.57 88888.00 2011-11-02 09:09:52.125 306 12439.52 -96.30 54643.57 88888.00 2011-11-02 09:09:52.250 306 12439.62 -96.22 54643.53 88888.00 2011-11-02 09:09:52.375 306 12439.75 -96.17 54643.50 88888.00 2011-11-02 09:09:52.500 306 12439.85 -96.12 54643.45 88888.00 2011-11-02 09:09:52.625 306 12439.92 -96.15 54643.38 88888.00 2011-11-02 09:09:52.750 306 12440.05 -96.10 54643.35 88888.00 2011-11-02 09:09:52.875 306 12440.20 -96.03 54643.30 88888.00 2011-11-02 09:09:53.000 306 12440.25 -96.00 54643.25 88888.00 2011-11-02 09:09:53.125 306 12440.35 -95.97 54643.22 88888.00 2011-11-02 09:09:53.250 306 12440.40 -95.95 54643.18 88888.00 2011-11-02 09:09:53.375 306 12440.48 -95.95 54643.15 88888.00 2011-11-02 09:09:53.500 306 12440.52 -95.90 54643.12 88888.00 2011-11-02 09:09:53.625 306 12440.62 -95.85 54643.15 88888.00 2011-11-02 09:09:53.750 306 12440.67 -95.83 54643.12 88888.00 2011-11-02 09:09:53.875 306 12440.65 -95.80 54643.07 88888.00 2011-11-02 09:09:54.000 306 12440.70 -95.78 54643.05 88888.00 2011-11-02 09:09:54.125 306 12440.77 -95.80 54642.97 88888.00 2011-11-02 09:09:54.250 306 12440.85 -95.78 54642.95 88888.00 2011-11-02 09:09:54.375 306 12440.92 -95.78 54642.95 88888.00 2011-11-02 09:09:54.500 306 12440.92 -95.78 54642.90 88888.00 2011-11-02 09:09:54.625 306 12441.05 -95.80 54642.85 88888.00 2011-11-02 09:09:54.750 306 12441.15 -95.78 54642.80 88888.00 2011-11-02 09:09:54.875 306 12441.25 -95.83 54642.78 88888.00 2011-11-02 09:09:55.000 306 12441.23 -95.85 54642.72 88888.00 2011-11-02 09:09:55.125 306 12441.12 -95.83 54642.72 88888.00 2011-11-02 09:09:55.250 306 12441.05 -95.83 54642.68 88888.00 2011-11-02 09:09:55.375 306 12441.10 -95.85 54642.68 88888.00 2011-11-02 09:09:55.500 306 12441.20 -95.85 54642.62 88888.00 2011-11-02 09:09:55.625 306 12441.23 -95.85 54642.60 88888.00 2011-11-02 09:09:55.750 306 12441.25 -95.88 54642.55 88888.00 2011-11-02 09:09:55.875 306 12441.25 -95.90 54642.53 88888.00 2011-11-02 09:09:56.000 306 12441.30 -95.88 54642.50 88888.00 2011-11-02 09:09:56.125 306 12441.35 -95.88 54642.50 88888.00 2011-11-02 09:09:56.250 306 12441.38 -95.92 54642.45 88888.00 2011-11-02 09:09:56.375 306 12441.40 -95.92 54642.43 88888.00 2011-11-02 09:09:56.500 306 12441.40 -95.88 54642.40 88888.00 2011-11-02 09:09:56.625 306 12441.42 -95.88 54642.38 88888.00 2011-11-02 09:09:56.750 306 12441.50 -95.85 54642.40 88888.00 2011-11-02 09:09:56.875 306 12441.55 -95.80 54642.38 88888.00 2011-11-02 09:09:57.000 306 12441.55 -95.83 54642.32 88888.00 2011-11-02 09:09:57.125 306 12441.50 -95.85 54642.30 88888.00 2011-11-02 09:09:57.250 306 12441.55 -95.83 54642.28 88888.00 2011-11-02 09:09:57.375 306 12441.58 -95.80 54642.25 88888.00 2011-11-02 09:09:57.500 306 12441.60 -95.80 54642.25 88888.00 2011-11-02 09:09:57.625 306 12441.65 -95.78 54642.20 88888.00 2011-11-02 09:09:57.750 306 12441.80 -95.78 54642.18 88888.00 2011-11-02 09:09:57.875 306 12441.92 -95.75 54642.12 88888.00 2011-11-02 09:09:58.000 306 12441.90 -95.72 54642.10 88888.00 2011-11-02 09:09:58.125 306 12441.92 -95.72 54642.10 88888.00 2011-11-02 09:09:58.250 306 12442.05 -95.75 54642.07 88888.00 2011-11-02 09:09:58.375 306 12442.12 -95.72 54642.03 88888.00 2011-11-02 09:09:58.500 306 12442.12 -95.72 54642.00 88888.00 2011-11-02 09:09:58.625 306 12442.20 -95.70 54641.95 88888.00 2011-11-02 09:09:58.750 306 12442.27 -95.70 54641.93 88888.00 2011-11-02 09:09:58.875 306 12442.33 -95.72 54641.90 88888.00 2011-11-02 09:09:59.000 306 12442.35 -95.72 54641.85 88888.00 2011-11-02 09:09:59.125 306 12442.40 -95.70 54641.85 88888.00 2011-11-02 09:09:59.250 306 12442.52 -95.70 54641.82 88888.00 2011-11-02 09:09:59.375 306 12442.60 -95.67 54641.78 88888.00 2011-11-02 09:09:59.500 306 12442.65 -95.70 54641.72 88888.00 2011-11-02 09:09:59.625 306 12442.65 -95.72 54641.72 88888.00 2011-11-02 09:09:59.750 306 12442.73 -95.67 54641.72 88888.00 2011-11-02 09:09:59.875 306 12442.83 -95.65 54641.72 88888.00 2011-11-02 09:10:00.000 306 12442.92 -95.65 54641.65 88888.00 2011-11-02 09:10:00.125 306 12442.98 -95.70 54641.62 88888.00 2011-11-02 09:10:00.250 306 12442.98 -95.70 54641.60 88888.00 2011-11-02 09:10:00.375 306 12443.00 -95.72 54641.53 88888.00 2011-11-02 09:10:00.500 306 12443.15 -95.72 54641.53 88888.00 2011-11-02 09:10:00.625 306 12443.20 -95.70 54641.53 88888.00 2011-11-02 09:10:00.750 306 12443.27 -95.70 54641.50 88888.00 2011-11-02 09:10:00.875 306 12443.35 -95.70 54641.47 88888.00 2011-11-02 09:10:01.000 306 12443.45 -95.67 54641.45 88888.00 2011-11-02 09:10:01.125 306 12443.55 -95.70 54641.43 88888.00 2011-11-02 09:10:01.250 306 12443.52 -95.75 54641.40 88888.00 2011-11-02 09:10:01.375 306 12443.60 -95.67 54641.38 88888.00 2011-11-02 09:10:01.500 306 12443.70 -95.62 54641.40 88888.00 2011-11-02 09:10:01.625 306 12443.75 -95.62 54641.38 88888.00 2011-11-02 09:10:01.750 306 12443.88 -95.60 54641.38 88888.00 2011-11-02 09:10:01.875 306 12443.98 -95.58 54641.35 88888.00 2011-11-02 09:10:02.000 306 12444.05 -95.58 54641.30 88888.00 2011-11-02 09:10:02.125 306 12444.08 -95.55 54641.30 88888.00 2011-11-02 09:10:02.250 306 12444.02 -95.55 54641.30 88888.00 2011-11-02 09:10:02.375 306 12444.08 -95.47 54641.30 88888.00 2011-11-02 09:10:02.500 306 12444.10 -95.45 54641.30 88888.00 2011-11-02 09:10:02.625 306 12444.10 -95.42 54641.30 88888.00 2011-11-02 09:10:02.750 306 12444.00 -95.45 54641.22 88888.00 2011-11-02 09:10:02.875 306 12444.00 -95.47 54641.25 88888.00 2011-11-02 09:10:03.000 306 12444.00 -95.47 54641.22 88888.00 2011-11-02 09:10:03.125 306 12444.00 -95.50 54641.22 88888.00 2011-11-02 09:10:03.250 306 12444.00 -95.47 54641.22 88888.00 2011-11-02 09:10:03.375 306 12444.08 -95.45 54641.22 88888.00 2011-11-02 09:10:03.500 306 12444.08 -95.50 54641.20 88888.00 2011-11-02 09:10:03.625 306 12444.05 -95.55 54641.18 88888.00 2011-11-02 09:10:03.750 306 12444.02 -95.55 54641.22 88888.00 2011-11-02 09:10:03.875 306 12443.98 -95.58 54641.22 88888.00 2011-11-02 09:10:04.000 306 12443.90 -95.65 54641.20 88888.00 2011-11-02 09:10:04.125 306 12443.92 -95.70 54641.20 88888.00 2011-11-02 09:10:04.250 306 12443.90 -95.70 54641.22 88888.00 2011-11-02 09:10:04.375 306 12443.95 -95.75 54641.20 88888.00 2011-11-02 09:10:04.500 306 12443.92 -95.83 54641.15 88888.00 2011-11-02 09:10:04.625 306 12443.90 -95.88 54641.18 88888.00 2011-11-02 09:10:04.750 306 12443.88 -95.95 54641.18 88888.00 2011-11-02 09:10:04.875 306 12443.88 -96.03 54641.18 88888.00 2011-11-02 09:10:05.000 306 12443.88 -96.12 54641.15 88888.00 2011-11-02 09:10:05.125 306 12443.90 -96.22 54641.15 88888.00 2011-11-02 09:10:05.250 306 12443.90 -96.38 54641.15 88888.00 2011-11-02 09:10:05.375 306 12443.98 -96.42 54641.15 88888.00 2011-11-02 09:10:05.500 306 12443.92 -96.53 54641.12 88888.00 2011-11-02 09:10:05.625 306 12443.92 -96.62 54641.15 88888.00 2011-11-02 09:10:05.750 306 12443.95 -96.70 54641.15 88888.00 2011-11-02 09:10:05.875 306 12443.98 -96.80 54641.12 88888.00 2011-11-02 09:10:06.000 306 12444.00 -96.88 54641.12 88888.00 2011-11-02 09:10:06.125 306 12444.08 -97.00 54641.12 88888.00 2011-11-02 09:10:06.250 306 12444.02 -97.15 54641.12 88888.00 2011-11-02 09:10:06.375 306 12444.05 -97.22 54641.15 88888.00 2011-11-02 09:10:06.500 306 12444.10 -97.30 54641.20 88888.00 2011-11-02 09:10:06.625 306 12444.10 -97.40 54641.18 88888.00 2011-11-02 09:10:06.750 306 12444.15 -97.47 54641.18 88888.00 2011-11-02 09:10:06.875 306 12444.12 -97.58 54641.20 88888.00 2011-11-02 09:10:07.000 306 12444.10 -97.67 54641.18 88888.00 2011-11-02 09:10:07.125 306 12444.05 -97.78 54641.22 88888.00 2011-11-02 09:10:07.250 306 12444.02 -97.88 54641.22 88888.00 2011-11-02 09:10:07.375 306 12444.08 -97.95 54641.25 88888.00 2011-11-02 09:10:07.500 306 12444.02 -98.03 54641.25 88888.00 2011-11-02 09:10:07.625 306 12443.98 -98.10 54641.25 88888.00 2011-11-02 09:10:07.750 306 12443.95 -98.12 54641.28 88888.00 2011-11-02 09:10:07.875 306 12443.98 -98.20 54641.30 88888.00 2011-11-02 09:10:08.000 306 12443.92 -98.30 54641.28 88888.00 2011-11-02 09:10:08.125 306 12443.92 -98.38 54641.25 88888.00 2011-11-02 09:10:08.250 306 12443.92 -98.47 54641.28 88888.00 2011-11-02 09:10:08.375 306 12443.92 -98.50 54641.30 88888.00 2011-11-02 09:10:08.500 306 12443.92 -98.55 54641.30 88888.00 2011-11-02 09:10:08.625 306 12443.90 -98.65 54641.28 88888.00 2011-11-02 09:10:08.750 306 12443.90 -98.75 54641.28 88888.00 2011-11-02 09:10:08.875 306 12443.85 -98.80 54641.28 88888.00 2011-11-02 09:10:09.000 306 12443.80 -98.85 54641.30 88888.00 2011-11-02 09:10:09.125 306 12443.80 -98.95 54641.30 88888.00 2011-11-02 09:10:09.250 306 12443.80 -99.08 54641.28 88888.00 2011-11-02 09:10:09.375 306 12443.85 -99.08 54641.28 88888.00 2011-11-02 09:10:09.500 306 12443.90 -99.12 54641.30 88888.00 2011-11-02 09:10:09.625 306 12443.88 -99.20 54641.30 88888.00 2011-11-02 09:10:09.750 306 12443.80 -99.30 54641.30 88888.00 2011-11-02 09:10:09.875 306 12443.77 -99.38 54641.25 88888.00 2011-11-02 09:10:10.000 306 12443.83 -99.40 54641.28 88888.00 2011-11-02 09:10:10.125 306 12443.80 -99.40 54641.28 88888.00 2011-11-02 09:10:10.250 306 12443.73 -99.55 54641.30 88888.00 2011-11-02 09:10:10.375 306 12443.77 -99.60 54641.30 88888.00 2011-11-02 09:10:10.500 306 12443.83 -99.62 54641.32 88888.00 2011-11-02 09:10:10.625 306 12443.88 -99.67 54641.32 88888.00 2011-11-02 09:10:10.750 306 12443.90 -99.72 54641.35 88888.00 2011-11-02 09:10:10.875 306 12443.85 -99.80 54641.35 88888.00 2011-11-02 09:10:11.000 306 12443.80 -99.90 54641.32 88888.00 2011-11-02 09:10:11.125 306 12443.80 -99.95 54641.35 88888.00 2011-11-02 09:10:11.250 306 12443.80 -100.03 54641.38 88888.00 2011-11-02 09:10:11.375 306 12443.77 -100.08 54641.35 88888.00 2011-11-02 09:10:11.500 306 12443.75 -100.17 54641.35 88888.00 2011-11-02 09:10:11.625 306 12443.73 -100.22 54641.38 88888.00 2011-11-02 09:10:11.750 306 12443.73 -100.30 54641.40 88888.00 2011-11-02 09:10:11.875 306 12443.70 -100.42 54641.40 88888.00 2011-11-02 09:10:12.000 306 12443.67 -100.55 54641.40 88888.00 2011-11-02 09:10:12.125 306 12443.65 -100.67 54641.40 88888.00 2011-11-02 09:10:12.250 306 12443.60 -100.78 54641.43 88888.00 2011-11-02 09:10:12.375 306 12443.55 -100.83 54641.45 88888.00 2011-11-02 09:10:12.500 306 12443.58 -100.92 54641.47 88888.00 2011-11-02 09:10:12.625 306 12443.58 -101.05 54641.45 88888.00 2011-11-02 09:10:12.750 306 12443.50 -101.20 54641.47 88888.00 2011-11-02 09:10:12.875 306 12443.42 -101.30 54641.47 88888.00 2011-11-02 09:10:13.000 306 12443.42 -101.45 54641.50 88888.00 2011-11-02 09:10:13.125 306 12443.42 -101.55 54641.47 88888.00 2011-11-02 09:10:13.250 306 12443.40 -101.67 54641.47 88888.00 2011-11-02 09:10:13.375 306 12443.42 -101.78 54641.45 88888.00 2011-11-02 09:10:13.500 306 12443.45 -101.88 54641.45 88888.00 2011-11-02 09:10:13.625 306 12443.45 -101.97 54641.47 88888.00 2011-11-02 09:10:13.750 306 12443.40 -102.05 54641.50 88888.00 2011-11-02 09:10:13.875 306 12443.42 -102.20 54641.50 88888.00 2011-11-02 09:10:14.000 306 12443.40 -102.33 54641.50 88888.00 2011-11-02 09:10:14.125 306 12443.33 -102.42 54641.53 88888.00 2011-11-02 09:10:14.250 306 12443.30 -102.53 54641.53 88888.00 2011-11-02 09:10:14.375 306 12443.40 -102.60 54641.53 88888.00 2011-11-02 09:10:14.500 306 12443.40 -102.75 54641.50 88888.00 2011-11-02 09:10:14.625 306 12443.38 -102.88 54641.50 88888.00 2011-11-02 09:10:14.750 306 12443.42 -102.97 54641.50 88888.00 2011-11-02 09:10:14.875 306 12443.48 -103.03 54641.50 88888.00 2011-11-02 09:10:15.000 306 12443.50 -103.17 54641.45 88888.00 2011-11-02 09:10:15.125 306 12443.50 -103.25 54641.45 88888.00 2011-11-02 09:10:15.250 306 12443.52 -103.35 54641.47 88888.00 2011-11-02 09:10:15.375 306 12443.60 -103.42 54641.47 88888.00 2011-11-02 09:10:15.500 306 12443.60 -103.53 54641.45 88888.00 2011-11-02 09:10:15.625 306 12443.65 -103.60 54641.47 88888.00 2011-11-02 09:10:15.750 306 12443.62 -103.70 54641.43 88888.00 2011-11-02 09:10:15.875 306 12443.65 -103.83 54641.45 88888.00 2011-11-02 09:10:16.000 306 12443.80 -103.85 54641.43 88888.00 2011-11-02 09:10:16.125 306 12443.83 -103.92 54641.45 88888.00 2011-11-02 09:10:16.250 306 12443.77 -104.05 54641.47 88888.00 2011-11-02 09:10:16.375 306 12443.73 -104.12 54641.47 88888.00 2011-11-02 09:10:16.500 306 12443.73 -104.22 54641.47 88888.00 2011-11-02 09:10:16.625 306 12443.80 -104.33 54641.45 88888.00 2011-11-02 09:10:16.750 306 12443.85 -104.45 54641.43 88888.00 2011-11-02 09:10:16.875 306 12443.88 -104.55 54641.40 88888.00 2011-11-02 09:10:17.000 306 12443.88 -104.62 54641.40 88888.00 2011-11-02 09:10:17.125 306 12443.90 -104.72 54641.38 88888.00 2011-11-02 09:10:17.250 306 12443.90 -104.85 54641.38 88888.00 2011-11-02 09:10:17.375 306 12443.92 -104.90 54641.38 88888.00 2011-11-02 09:10:17.500 306 12443.92 -105.00 54641.38 88888.00 2011-11-02 09:10:17.625 306 12443.90 -105.05 54641.40 88888.00 2011-11-02 09:10:17.750 306 12443.92 -105.10 54641.40 88888.00 2011-11-02 09:10:17.875 306 12443.92 -105.20 54641.40 88888.00 2011-11-02 09:10:18.000 306 12443.85 -105.28 54641.38 88888.00 2011-11-02 09:10:18.125 306 12443.85 -105.35 54641.38 88888.00 2011-11-02 09:10:18.250 306 12443.88 -105.42 54641.40 88888.00 2011-11-02 09:10:18.375 306 12443.92 -105.45 54641.38 88888.00 2011-11-02 09:10:18.500 306 12443.88 -105.50 54641.35 88888.00 2011-11-02 09:10:18.625 306 12443.80 -105.55 54641.32 88888.00 2011-11-02 09:10:18.750 306 12443.75 -105.55 54641.35 88888.00 2011-11-02 09:10:18.875 306 12443.75 -105.55 54641.35 88888.00 2011-11-02 09:10:19.000 306 12443.80 -105.55 54641.30 88888.00 2011-11-02 09:10:19.125 306 12443.85 -105.58 54641.28 88888.00 2011-11-02 09:10:19.250 306 12443.83 -105.60 54641.28 88888.00 2011-11-02 09:10:19.375 306 12443.85 -105.60 54641.25 88888.00 2011-11-02 09:10:19.500 306 12443.85 -105.58 54641.25 88888.00 2011-11-02 09:10:19.625 306 12443.90 -105.58 54641.25 88888.00 2011-11-02 09:10:19.750 306 12443.92 -105.58 54641.22 88888.00 2011-11-02 09:10:19.875 306 12443.95 -105.58 54641.20 88888.00 2011-11-02 09:10:20.000 306 12443.98 -105.58 54641.18 88888.00 2011-11-02 09:10:20.125 306 12443.98 -105.55 54641.18 88888.00 2011-11-02 09:10:20.250 306 12443.98 -105.53 54641.15 88888.00 2011-11-02 09:10:20.375 306 12444.02 -105.53 54641.15 88888.00 2011-11-02 09:10:20.500 306 12444.05 -105.53 54641.10 88888.00 2011-11-02 09:10:20.625 306 12444.02 -105.50 54641.10 88888.00 2011-11-02 09:10:20.750 306 12444.05 -105.50 54641.10 88888.00 2011-11-02 09:10:20.875 306 12444.12 -105.53 54641.03 88888.00 2011-11-02 09:10:21.000 306 12444.15 -105.53 54641.03 88888.00 2011-11-02 09:10:21.125 306 12444.25 -105.53 54641.03 88888.00 2011-11-02 09:10:21.250 306 12444.20 -105.58 54641.03 88888.00 2011-11-02 09:10:21.375 306 12444.15 -105.58 54641.00 88888.00 2011-11-02 09:10:21.500 306 12444.17 -105.55 54641.03 88888.00 2011-11-02 09:10:21.625 306 12444.27 -105.53 54641.00 88888.00 2011-11-02 09:10:21.750 306 12444.33 -105.58 54640.97 88888.00 2011-11-02 09:10:21.875 306 12444.27 -105.60 54640.95 88888.00 2011-11-02 09:10:22.000 306 12444.30 -105.60 54640.93 88888.00 2011-11-02 09:10:22.125 306 12444.30 -105.62 54640.93 88888.00 2011-11-02 09:10:22.250 306 12444.25 -105.67 54640.93 88888.00 2011-11-02 09:10:22.375 306 12444.27 -105.65 54640.93 88888.00 2011-11-02 09:10:22.500 306 12444.15 -105.65 54640.93 88888.00 2011-11-02 09:10:22.625 306 12444.12 -105.70 54640.90 88888.00 2011-11-02 09:10:22.750 306 12444.12 -105.75 54640.88 88888.00 2011-11-02 09:10:22.875 306 12444.08 -105.80 54640.90 88888.00 2011-11-02 09:10:23.000 306 12444.02 -105.83 54640.90 88888.00 2011-11-02 09:10:23.125 306 12444.00 -105.88 54640.90 88888.00 2011-11-02 09:10:23.250 306 12443.92 -105.92 54640.88 88888.00 2011-11-02 09:10:23.375 306 12443.92 -105.97 54640.85 88888.00 2011-11-02 09:10:23.500 306 12443.90 -106.00 54640.88 88888.00 2011-11-02 09:10:23.625 306 12443.88 -106.03 54640.88 88888.00 2011-11-02 09:10:23.750 306 12443.83 -106.05 54640.85 88888.00 2011-11-02 09:10:23.875 306 12443.85 -106.10 54640.85 88888.00 2011-11-02 09:10:24.000 306 12443.83 -106.12 54640.85 88888.00 2011-11-02 09:10:24.125 306 12443.80 -106.17 54640.85 88888.00 2011-11-02 09:10:24.250 306 12443.77 -106.28 54640.82 88888.00 2011-11-02 09:10:24.375 306 12443.83 -106.30 54640.82 88888.00 2011-11-02 09:10:24.500 306 12443.80 -106.33 54640.85 88888.00 2011-11-02 09:10:24.625 306 12443.75 -106.38 54640.82 88888.00 2011-11-02 09:10:24.750 306 12443.67 -106.45 54640.78 88888.00 2011-11-02 09:10:24.875 306 12443.75 -106.45 54640.80 88888.00 2011-11-02 09:10:25.000 306 12443.88 -106.47 54640.78 88888.00 2011-11-02 09:10:25.125 306 12443.95 -106.53 54640.75 88888.00 2011-11-02 09:10:25.250 306 12443.95 -106.58 54640.75 88888.00 2011-11-02 09:10:25.375 306 12443.95 -106.58 54640.75 88888.00 2011-11-02 09:10:25.500 306 12443.95 -106.58 54640.72 88888.00 2011-11-02 09:10:25.625 306 12443.98 -106.60 54640.72 88888.00 2011-11-02 09:10:25.750 306 12443.98 -106.60 54640.72 88888.00 2011-11-02 09:10:25.875 306 12443.95 -106.60 54640.70 88888.00 2011-11-02 09:10:26.000 306 12443.95 -106.58 54640.70 88888.00 2011-11-02 09:10:26.125 306 12444.00 -106.58 54640.72 88888.00 2011-11-02 09:10:26.250 306 12444.00 -106.62 54640.72 88888.00 2011-11-02 09:10:26.375 306 12444.00 -106.62 54640.72 88888.00 2011-11-02 09:10:26.500 306 12443.95 -106.60 54640.70 88888.00 2011-11-02 09:10:26.625 306 12443.95 -106.60 54640.72 88888.00 2011-11-02 09:10:26.750 306 12443.95 -106.58 54640.70 88888.00 2011-11-02 09:10:26.875 306 12443.98 -106.53 54640.70 88888.00 2011-11-02 09:10:27.000 306 12443.90 -106.53 54640.65 88888.00 2011-11-02 09:10:27.125 306 12443.88 -106.53 54640.68 88888.00 2011-11-02 09:10:27.250 306 12443.75 -106.58 54640.68 88888.00 2011-11-02 09:10:27.375 306 12443.70 -106.58 54640.62 88888.00 2011-11-02 09:10:27.500 306 12443.65 -106.55 54640.65 88888.00 2011-11-02 09:10:27.625 306 12443.65 -106.50 54640.65 88888.00 2011-11-02 09:10:27.750 306 12443.55 -106.53 54640.65 88888.00 2011-11-02 09:10:27.875 306 12443.50 -106.50 54640.65 88888.00 2011-11-02 09:10:28.000 306 12443.50 -106.45 54640.65 88888.00 2011-11-02 09:10:28.125 306 12443.42 -106.45 54640.65 88888.00 2011-11-02 09:10:28.250 306 12443.35 -106.47 54640.62 88888.00 2011-11-02 09:10:28.375 306 12443.27 -106.47 54640.62 88888.00 2011-11-02 09:10:28.500 306 12443.10 -106.47 54640.62 88888.00 2011-11-02 09:10:28.625 306 12442.98 -106.45 54640.62 88888.00 2011-11-02 09:10:28.750 306 12442.88 -106.42 54640.68 88888.00 2011-11-02 09:10:28.875 306 12442.83 -106.42 54640.65 88888.00 2011-11-02 09:10:29.000 306 12442.80 -106.38 54640.65 88888.00 2011-11-02 09:10:29.125 306 12442.67 -106.35 54640.68 88888.00 2011-11-02 09:10:29.250 306 12442.45 -106.33 54640.68 88888.00 2011-11-02 09:10:29.375 306 12442.38 -106.28 54640.68 88888.00 2011-11-02 09:10:29.500 306 12442.35 -106.22 54640.68 88888.00 2011-11-02 09:10:29.625 306 12442.23 -106.22 54640.68 88888.00 2011-11-02 09:10:29.750 306 12442.08 -106.12 54640.70 88888.00 2011-11-02 09:10:29.875 306 12442.00 -106.08 54640.70 88888.00 2011-11-02 09:10:30.000 306 12441.85 -106.05 54640.68 88888.00 2011-11-02 09:10:30.125 306 12441.70 -105.97 54640.70 88888.00 2011-11-02 09:10:30.250 306 12441.55 -105.83 54640.72 88888.00 2011-11-02 09:10:30.375 306 12441.45 -105.72 54640.72 88888.00 2011-11-02 09:10:30.500 306 12441.42 -105.65 54640.72 88888.00 2011-11-02 09:10:30.625 306 12441.33 -105.58 54640.72 88888.00 2011-11-02 09:10:30.750 306 12441.20 -105.53 54640.70 88888.00 2011-11-02 09:10:30.875 306 12441.05 -105.42 54640.70 88888.00 2011-11-02 09:10:31.000 306 12440.95 -105.30 54640.70 88888.00 2011-11-02 09:10:31.125 306 12440.88 -105.15 54640.70 88888.00 2011-11-02 09:10:31.250 306 12440.80 -105.08 54640.70 88888.00 2011-11-02 09:10:31.375 306 12440.75 -104.95 54640.72 88888.00 2011-11-02 09:10:31.500 306 12440.60 -104.83 54640.72 88888.00 2011-11-02 09:10:31.625 306 12440.50 -104.75 54640.70 88888.00 2011-11-02 09:10:31.750 306 12440.42 -104.65 54640.70 88888.00 2011-11-02 09:10:31.875 306 12440.35 -104.60 54640.70 88888.00 2011-11-02 09:10:32.000 306 12440.30 -104.50 54640.72 88888.00 2011-11-02 09:10:32.125 306 12440.23 -104.40 54640.75 88888.00 2011-11-02 09:10:32.250 306 12440.15 -104.35 54640.75 88888.00 2011-11-02 09:10:32.375 306 12440.05 -104.35 54640.72 88888.00 2011-11-02 09:10:32.500 306 12439.92 -104.28 54640.72 88888.00 2011-11-02 09:10:32.625 306 12439.85 -104.22 54640.72 88888.00 2011-11-02 09:10:32.750 306 12439.75 -104.22 54640.70 88888.00 2011-11-02 09:10:32.875 306 12439.60 -104.15 54640.68 88888.00 2011-11-02 09:10:33.000 306 12439.48 -104.10 54640.68 88888.00 2011-11-02 09:10:33.125 306 12439.35 -104.03 54640.72 88888.00 2011-11-02 09:10:33.250 306 12439.27 -104.03 54640.72 88888.00 2011-11-02 09:10:33.375 306 12439.23 -104.00 54640.70 88888.00 2011-11-02 09:10:33.500 306 12439.17 -103.95 54640.70 88888.00 2011-11-02 09:10:33.625 306 12439.05 -103.92 54640.72 88888.00 2011-11-02 09:10:33.750 306 12438.90 -103.92 54640.72 88888.00 2011-11-02 09:10:33.875 306 12438.83 -103.85 54640.75 88888.00 2011-11-02 09:10:34.000 306 12438.73 -103.83 54640.75 88888.00 2011-11-02 09:10:34.125 306 12438.60 -103.83 54640.75 88888.00 2011-11-02 09:10:34.250 306 12438.48 -103.83 54640.75 88888.00 2011-11-02 09:10:34.375 306 12438.40 -103.80 54640.78 88888.00 2011-11-02 09:10:34.500 306 12438.30 -103.80 54640.75 88888.00 2011-11-02 09:10:34.625 306 12438.15 -103.78 54640.78 88888.00 2011-11-02 09:10:34.750 306 12437.98 -103.75 54640.75 88888.00 2011-11-02 09:10:34.875 306 12437.90 -103.78 54640.75 88888.00 2011-11-02 09:10:35.000 306 12437.77 -103.75 54640.78 88888.00 2011-11-02 09:10:35.125 306 12437.65 -103.72 54640.80 88888.00 2011-11-02 09:10:35.250 306 12437.52 -103.75 54640.80 88888.00 2011-11-02 09:10:35.375 306 12437.40 -103.78 54640.80 88888.00 2011-11-02 09:10:35.500 306 12437.23 -103.83 54640.78 88888.00 2011-11-02 09:10:35.625 306 12437.15 -103.85 54640.80 88888.00 2011-11-02 09:10:35.750 306 12437.10 -103.88 54640.82 88888.00 2011-11-02 09:10:35.875 306 12437.00 -103.92 54640.82 88888.00 2011-11-02 09:10:36.000 306 12436.98 -103.95 54640.82 88888.00 2011-11-02 09:10:36.125 306 12436.90 -104.00 54640.80 88888.00 2011-11-02 09:10:36.250 306 12436.80 -104.05 54640.82 88888.00 2011-11-02 09:10:36.375 306 12436.75 -104.08 54640.82 88888.00 2011-11-02 09:10:36.500 306 12436.70 -104.10 54640.85 88888.00 2011-11-02 09:10:36.625 306 12436.65 -104.10 54640.85 88888.00 2011-11-02 09:10:36.750 306 12436.58 -104.15 54640.88 88888.00 2011-11-02 09:10:36.875 306 12436.50 -104.22 54640.88 88888.00 2011-11-02 09:10:37.000 306 12436.50 -104.28 54640.85 88888.00 2011-11-02 09:10:37.125 306 12436.45 -104.35 54640.85 88888.00 2011-11-02 09:10:37.250 306 12436.33 -104.42 54640.88 88888.00 2011-11-02 09:10:37.375 306 12436.33 -104.45 54640.88 88888.00 2011-11-02 09:10:37.500 306 12436.35 -104.50 54640.88 88888.00 2011-11-02 09:10:37.625 306 12436.38 -104.55 54640.90 88888.00 2011-11-02 09:10:37.750 306 12436.40 -104.62 54640.90 88888.00 2011-11-02 09:10:37.875 306 12436.35 -104.67 54640.90 88888.00 2011-11-02 09:10:38.000 306 12436.40 -104.70 54640.88 88888.00 2011-11-02 09:10:38.125 306 12436.40 -104.78 54640.88 88888.00 2011-11-02 09:10:38.250 306 12436.33 -104.85 54640.88 88888.00 2011-11-02 09:10:38.375 306 12436.30 -104.85 54640.88 88888.00 2011-11-02 09:10:38.500 306 12436.27 -104.92 54640.90 88888.00 2011-11-02 09:10:38.625 306 12436.27 -105.03 54640.88 88888.00 2011-11-02 09:10:38.750 306 12436.30 -105.10 54640.88 88888.00 2011-11-02 09:10:38.875 306 12436.30 -105.15 54640.88 88888.00 2011-11-02 09:10:39.000 306 12436.30 -105.20 54640.88 88888.00 2011-11-02 09:10:39.125 306 12436.25 -105.25 54640.90 88888.00 2011-11-02 09:10:39.250 306 12436.17 -105.33 54640.90 88888.00 2011-11-02 09:10:39.375 306 12436.15 -105.40 54640.88 88888.00 2011-11-02 09:10:39.500 306 12436.15 -105.45 54640.90 88888.00 2011-11-02 09:10:39.625 306 12436.08 -105.50 54640.95 88888.00 2011-11-02 09:10:39.750 306 12436.02 -105.55 54640.93 88888.00 2011-11-02 09:10:39.875 306 12435.95 -105.60 54640.90 88888.00 2011-11-02 09:10:42.000 306 12435.88 -105.65 54640.88 88888.00 2011-11-02 09:10:42.125 306 12435.85 -105.67 54640.88 88888.00 2011-11-02 09:10:42.250 306 12435.83 -105.70 54640.90 88888.00 2011-11-02 09:10:42.375 306 12435.77 -105.72 54640.88 88888.00 2011-11-02 09:10:42.500 306 12435.67 -105.75 54640.93 88888.00 2011-11-02 09:10:42.625 306 12435.67 -105.85 54640.90 88888.00 2011-11-02 09:10:42.750 306 12435.67 -105.92 54640.88 88888.00 2011-11-02 09:10:42.875 306 12435.67 -106.00 54640.88 88888.00 2011-11-02 09:10:42.000 306 12435.60 -106.03 54640.85 88888.00 2011-11-02 09:10:42.125 306 12435.55 -106.03 54640.88 88888.00 2011-11-02 09:10:42.250 306 12435.52 -106.12 54640.88 88888.00 2011-11-02 09:10:42.375 306 12435.50 -106.20 54640.90 88888.00 2011-11-02 09:10:42.500 306 12435.42 -106.30 54640.90 88888.00 2011-11-02 09:10:42.625 306 12435.40 -106.38 54640.90 88888.00 2011-11-02 09:10:42.750 306 12435.42 -106.45 54640.90 88888.00 2011-11-02 09:10:42.875 306 12435.38 -106.47 54640.90 88888.00 2011-11-02 09:10:42.000 306 12435.30 -106.58 54640.90 88888.00 2011-11-02 09:10:42.125 306 12435.25 -106.65 54640.90 88888.00 2011-11-02 09:10:42.250 306 12435.25 -106.72 54640.93 88888.00 2011-11-02 09:10:42.375 306 12435.23 -106.80 54640.90 88888.00 2011-11-02 09:10:42.500 306 12435.17 -106.85 54640.88 88888.00 2011-11-02 09:10:42.625 306 12435.17 -106.90 54640.93 88888.00 2011-11-02 09:10:42.750 306 12435.15 -106.97 54640.95 88888.00 2011-11-02 09:10:42.875 306 12435.17 -107.05 54640.95 88888.00 2011-11-02 09:10:43.000 306 12435.15 -107.12 54640.95 88888.00 2011-11-02 09:10:43.125 306 12435.10 -107.17 54641.00 88888.00 2011-11-02 09:10:43.250 306 12434.98 -107.22 54640.97 88888.00 2011-11-02 09:10:43.375 306 12434.90 -107.28 54640.97 88888.00 2011-11-02 09:10:43.500 306 12434.83 -107.35 54640.95 88888.00 2011-11-02 09:10:43.625 306 12434.73 -107.45 54640.97 88888.00 2011-11-02 09:10:43.750 306 12434.67 -107.50 54640.97 88888.00 2011-11-02 09:10:43.875 306 12434.65 -107.58 54640.97 88888.00 2011-11-02 09:10:44.000 306 12434.60 -107.65 54641.00 88888.00 2011-11-02 09:10:44.125 306 12434.50 -107.70 54641.03 88888.00 2011-11-02 09:10:44.250 306 12434.40 -107.83 54641.05 88888.00 2011-11-02 09:10:44.375 306 12434.33 -107.85 54641.05 88888.00 2011-11-02 09:10:44.500 306 12434.23 -107.92 54641.05 88888.00 2011-11-02 09:10:44.625 306 12434.12 -107.97 54641.07 88888.00 2011-11-02 09:10:44.750 306 12434.05 -108.08 54641.07 88888.00 2011-11-02 09:10:44.875 306 12433.95 -108.15 54641.07 88888.00 2011-11-02 09:10:45.000 306 12433.83 -108.25 54641.10 88888.00 2011-11-02 09:10:45.125 306 12433.70 -108.30 54641.12 88888.00 2011-11-02 09:10:45.250 306 12433.62 -108.40 54641.12 88888.00 2011-11-02 09:10:45.375 306 12433.60 -108.42 54641.15 88888.00 2011-11-02 09:10:45.500 306 12433.52 -108.47 54641.18 88888.00 2011-11-02 09:10:45.625 306 12433.48 -108.55 54641.18 88888.00 2011-11-02 09:10:45.750 306 12433.38 -108.60 54641.18 88888.00 2011-11-02 09:10:45.875 306 12433.33 -108.62 54641.20 88888.00 2011-11-02 09:10:46.000 306 12433.25 -108.65 54641.20 88888.00 2011-11-02 09:10:46.125 306 12433.15 -108.65 54641.18 88888.00 2011-11-02 09:10:46.250 306 12433.08 -108.67 54641.20 88888.00 2011-11-02 09:10:46.375 306 12433.00 -108.67 54641.22 88888.00 2011-11-02 09:10:46.500 306 12432.90 -108.70 54641.25 88888.00 2011-11-02 09:10:46.625 306 12432.85 -108.70 54641.28 88888.00 2011-11-02 09:10:46.750 306 12432.83 -108.70 54641.28 88888.00 2011-11-02 09:10:46.875 306 12432.75 -108.67 54641.25 88888.00 2011-11-02 09:10:47.000 306 12432.65 -108.70 54641.28 88888.00 2011-11-02 09:10:47.125 306 12432.65 -108.67 54641.30 88888.00 2011-11-02 09:10:47.250 306 12432.60 -108.67 54641.32 88888.00 2011-11-02 09:10:47.375 306 12432.58 -108.65 54641.35 88888.00 2011-11-02 09:10:47.500 306 12432.60 -108.60 54641.32 88888.00 2011-11-02 09:10:47.625 306 12432.65 -108.60 54641.32 88888.00 2011-11-02 09:10:47.750 306 12432.70 -108.55 54641.32 88888.00 2011-11-02 09:10:47.875 306 12432.65 -108.47 54641.35 88888.00 2011-11-02 09:10:48.000 306 12432.60 -108.42 54641.32 88888.00 2011-11-02 09:10:48.125 306 12432.62 -108.38 54641.35 88888.00 2011-11-02 09:10:48.250 306 12432.70 -108.33 54641.38 88888.00 2011-11-02 09:10:48.375 306 12432.77 -108.22 54641.38 88888.00 2011-11-02 09:10:48.500 306 12432.88 -108.17 54641.38 88888.00 2011-11-02 09:10:48.625 306 12432.90 -108.12 54641.38 88888.00 2011-11-02 09:10:48.750 306 12432.88 -108.08 54641.38 88888.00 2011-11-02 09:10:48.875 306 12432.98 -107.97 54641.40 88888.00 2011-11-02 09:10:49.000 306 12433.02 -107.90 54641.38 88888.00 2011-11-02 09:10:49.125 306 12433.05 -107.83 54641.40 88888.00 2011-11-02 09:10:49.250 306 12433.10 -107.75 54641.40 88888.00 2011-11-02 09:10:49.375 306 12433.17 -107.67 54641.40 88888.00 2011-11-02 09:10:49.500 306 12433.20 -107.60 54641.38 88888.00 2011-11-02 09:10:49.625 306 12433.20 -107.50 54641.38 88888.00 2011-11-02 09:10:49.750 306 12433.25 -107.42 54641.38 88888.00 2011-11-02 09:10:49.875 306 12433.33 -107.33 54641.40 88888.00 2011-11-02 09:10:50.000 306 12433.33 -107.20 54641.40 88888.00 2011-11-02 09:10:50.125 306 12433.33 -107.10 54641.40 88888.00 2011-11-02 09:10:50.250 306 12433.38 -107.00 54641.38 88888.00 2011-11-02 09:10:50.375 306 12433.50 -106.88 54641.38 88888.00 2011-11-02 09:10:50.500 306 12433.48 -106.75 54641.38 88888.00 2011-11-02 09:10:50.625 306 12433.52 -106.65 54641.32 88888.00 2011-11-02 09:10:50.750 306 12433.60 -106.53 54641.30 88888.00 2011-11-02 09:10:50.875 306 12433.73 -106.40 54641.35 88888.00 2011-11-02 09:10:51.000 306 12433.85 -106.22 54641.35 88888.00 2011-11-02 09:10:51.125 306 12433.98 -106.03 54641.35 88888.00 2011-11-02 09:10:51.250 306 12434.05 -105.90 54641.32 88888.00 2011-11-02 09:10:51.375 306 12434.12 -105.80 54641.30 88888.00 2011-11-02 09:10:51.500 306 12434.20 -105.65 54641.30 88888.00 2011-11-02 09:10:51.625 306 12434.35 -105.47 54641.28 88888.00 2011-11-02 09:10:51.750 306 12434.55 -105.30 54641.28 88888.00 2011-11-02 09:10:51.875 306 12434.70 -105.10 54641.30 88888.00 2011-11-02 09:10:52.000 306 12434.83 -104.95 54641.28 88888.00 2011-11-02 09:10:52.125 306 12434.95 -104.83 54641.22 88888.00 2011-11-02 09:10:52.250 306 12435.10 -104.67 54641.22 88888.00 2011-11-02 09:10:52.375 306 12435.20 -104.53 54641.25 88888.00 2011-11-02 09:10:52.500 306 12435.30 -104.33 54641.22 88888.00 2011-11-02 09:10:52.625 306 12435.42 -104.17 54641.18 88888.00 2011-11-02 09:10:52.750 306 12435.55 -104.05 54641.18 88888.00 2011-11-02 09:10:52.875 306 12435.70 -103.85 54641.22 88888.00 2011-11-02 09:10:53.000 306 12435.85 -103.70 54641.22 88888.00 2011-11-02 09:10:53.125 306 12436.00 -103.58 54641.20 88888.00 2011-11-02 09:10:53.250 306 12436.10 -103.40 54641.20 88888.00 2011-11-02 09:10:53.375 306 12436.20 -103.28 54641.18 88888.00 2011-11-02 09:10:53.500 306 12436.35 -103.15 54641.12 88888.00 2011-11-02 09:10:53.625 306 12436.50 -103.03 54641.12 88888.00 2011-11-02 09:10:53.750 306 12436.60 -102.85 54641.12 88888.00 2011-11-02 09:10:53.875 306 12436.75 -102.67 54641.12 88888.00 2011-11-02 09:10:54.000 306 12436.88 -102.47 54641.10 88888.00 2011-11-02 09:10:54.125 306 12436.98 -102.33 54641.07 88888.00 2011-11-02 09:10:54.250 306 12437.05 -102.15 54641.10 88888.00 2011-11-02 09:10:54.375 306 12437.15 -102.00 54641.10 88888.00 2011-11-02 09:10:54.500 306 12437.25 -101.88 54641.05 88888.00 2011-11-02 09:10:54.625 306 12437.33 -101.70 54641.05 88888.00 2011-11-02 09:10:54.750 306 12437.35 -101.55 54641.07 88888.00 2011-11-02 09:10:54.875 306 12437.48 -101.45 54641.07 88888.00 2011-11-02 09:10:55.000 306 12437.60 -101.28 54641.05 88888.00 2011-11-02 09:10:55.125 306 12437.75 -101.12 54641.00 88888.00 2011-11-02 09:10:55.250 306 12437.85 -100.92 54641.00 88888.00 2011-11-02 09:10:55.375 306 12437.95 -100.80 54641.00 88888.00 2011-11-02 09:10:55.500 306 12438.02 -100.72 54640.97 88888.00 2011-11-02 09:10:55.625 306 12438.10 -100.60 54640.97 88888.00 2011-11-02 09:10:55.750 306 12438.15 -100.47 54640.97 88888.00 2011-11-02 09:10:55.875 306 12438.25 -100.35 54640.95 88888.00 2011-11-02 09:10:56.000 306 12438.38 -100.22 54640.95 88888.00 2011-11-02 09:10:56.125 306 12438.48 -100.08 54640.97 88888.00 2011-11-02 09:10:56.250 306 12438.58 -100.00 54641.00 88888.00 2011-11-02 09:10:56.375 306 12438.70 -99.90 54640.97 88888.00 2011-11-02 09:10:56.500 306 12438.80 -99.80 54640.97 88888.00 2011-11-02 09:10:56.625 306 12438.88 -99.70 54640.95 88888.00 2011-11-02 09:10:56.750 306 12439.00 -99.60 54640.95 88888.00 2011-11-02 09:10:56.875 306 12439.05 -99.50 54640.95 88888.00 2011-11-02 09:10:57.000 306 12439.17 -99.38 54640.95 88888.00 2011-11-02 09:10:57.125 306 12439.27 -99.30 54640.95 88888.00 2011-11-02 09:10:57.250 306 12439.40 -99.17 54640.97 88888.00 2011-11-02 09:10:57.375 306 12439.52 -99.12 54640.97 88888.00 2011-11-02 09:10:57.500 306 12439.62 -99.03 54640.97 88888.00 2011-11-02 09:10:57.625 306 12439.73 -98.92 54641.00 88888.00 2011-11-02 09:10:57.750 306 12439.90 -98.88 54641.03 88888.00 2011-11-02 09:10:57.875 306 12439.98 -98.80 54641.03 88888.00 2011-11-02 09:10:58.000 306 12440.12 -98.72 54641.00 88888.00 2011-11-02 09:10:58.125 306 12440.23 -98.60 54641.00 88888.00 2011-11-02 09:10:58.250 306 12440.27 -98.50 54641.05 88888.00 2011-11-02 09:10:58.375 306 12440.40 -98.40 54641.03 88888.00 2011-11-02 09:10:58.500 306 12440.55 -98.30 54641.03 88888.00 2011-11-02 09:10:58.625 306 12440.62 -98.20 54641.05 88888.00 2011-11-02 09:10:58.750 306 12440.73 -98.08 54641.03 88888.00 2011-11-02 09:10:58.875 306 12440.85 -98.00 54641.03 88888.00 2011-11-02 09:10:59.000 306 12440.92 -97.90 54641.00 88888.00 2011-11-02 09:10:59.125 306 12441.00 -97.80 54641.03 88888.00 2011-11-02 09:10:59.250 306 12441.12 -97.67 54641.00 88888.00 2011-11-02 09:10:59.375 306 12441.30 -97.60 54640.97 88888.00 2011-11-02 09:10:59.500 306 12441.42 -97.53 54641.00 88888.00 2011-11-02 09:10:59.625 306 12441.52 -97.45 54641.03 88888.00 2011-11-02 09:10:59.750 306 12441.62 -97.35 54641.05 88888.00 2011-11-02 09:10:59.875 306 12441.75 -97.22 54641.07 88888.00 2011-11-02 09:11:00.000 306 12441.85 -97.15 54641.07 88888.00 2011-11-02 09:11:00.125 306 12442.02 -97.08 54641.07 88888.00 2011-11-02 09:11:00.250 306 12442.12 -96.97 54641.07 88888.00 2011-11-02 09:11:00.375 306 12442.25 -96.88 54641.10 88888.00 2011-11-02 09:11:00.500 306 12442.35 -96.80 54641.10 88888.00 2011-11-02 09:11:00.625 306 12442.45 -96.75 54641.10 88888.00 2011-11-02 09:11:00.750 306 12442.52 -96.72 54641.05 88888.00 2011-11-02 09:11:00.875 306 12442.73 -96.62 54641.05 88888.00 2011-11-02 09:11:01.000 306 12442.95 -96.53 54641.05 88888.00 2011-11-02 09:11:01.125 306 12443.05 -96.50 54641.10 88888.00 2011-11-02 09:11:01.250 306 12443.15 -96.42 54641.10 88888.00 2011-11-02 09:11:01.375 306 12443.25 -96.33 54641.10 88888.00 2011-11-02 09:11:01.500 306 12443.35 -96.22 54641.10 88888.00 2011-11-02 09:11:01.625 306 12443.48 -96.12 54641.10 88888.00 2011-11-02 09:11:01.750 306 12443.65 -96.08 54641.10 88888.00 2011-11-02 09:11:01.875 306 12443.83 -96.05 54641.12 88888.00 2011-11-02 09:11:02.000 306 12443.95 -96.03 54641.10 88888.00 2011-11-02 09:11:02.125 306 12444.12 -95.97 54641.15 88888.00 2011-11-02 09:11:02.250 306 12444.23 -95.92 54641.15 88888.00 2011-11-02 09:11:02.375 306 12444.38 -95.92 54641.12 88888.00 2011-11-02 09:11:02.500 306 12444.50 -95.90 54641.10 88888.00 2011-11-02 09:11:02.625 306 12444.65 -95.88 54641.12 88888.00 2011-11-02 09:11:02.750 306 12444.83 -95.80 54641.15 88888.00 2011-11-02 09:11:02.875 306 12444.98 -95.72 54641.12 88888.00 2011-11-02 09:11:03.000 306 12445.10 -95.67 54641.12 88888.00 2011-11-02 09:11:03.125 306 12445.20 -95.67 54641.10 88888.00 2011-11-02 09:11:03.250 306 12445.38 -95.65 54641.10 88888.00 2011-11-02 09:11:03.375 306 12445.58 -95.60 54641.10 88888.00 2011-11-02 09:11:03.500 306 12445.75 -95.53 54641.10 88888.00 2011-11-02 09:11:03.625 306 12445.92 -95.47 54641.07 88888.00 2011-11-02 09:11:03.750 306 12446.00 -95.40 54641.12 88888.00 2011-11-02 09:11:03.875 306 12446.10 -95.33 54641.15 88888.00 2011-11-02 09:11:04.000 306 12446.23 -95.30 54641.15 88888.00 2011-11-02 09:11:04.125 306 12446.42 -95.25 54641.12 88888.00 2011-11-02 09:11:04.250 306 12446.58 -95.17 54641.15 88888.00 2011-11-02 09:11:04.375 306 12446.67 -95.10 54641.12 88888.00 2011-11-02 09:11:04.500 306 12446.75 -95.05 54641.10 88888.00 2011-11-02 09:11:04.625 306 12446.88 -94.95 54641.10 88888.00 2011-11-02 09:11:04.750 306 12447.00 -94.88 54641.10 88888.00 2011-11-02 09:11:04.875 306 12447.10 -94.78 54641.15 88888.00 2011-11-02 09:11:05.000 306 12447.23 -94.65 54641.15 88888.00 2011-11-02 09:11:05.125 306 12447.35 -94.60 54641.18 88888.00 2011-11-02 09:11:05.250 306 12447.40 -94.60 54641.18 88888.00 2011-11-02 09:11:05.375 306 12447.48 -94.53 54641.12 88888.00 2011-11-02 09:11:05.500 306 12447.52 -94.50 54641.12 88888.00 2011-11-02 09:11:05.625 306 12447.67 -94.45 54641.18 88888.00 2011-11-02 09:11:05.750 306 12447.83 -94.40 54641.18 88888.00 2011-11-02 09:11:05.875 306 12448.02 -94.35 54641.20 88888.00 2011-11-02 09:11:06.000 306 12448.20 -94.33 54641.15 88888.00 2011-11-02 09:11:06.125 306 12448.35 -94.22 54641.18 88888.00 2011-11-02 09:11:06.250 306 12448.48 -94.17 54641.18 88888.00 2011-11-02 09:11:06.375 306 12448.62 -94.12 54641.20 88888.00 2011-11-02 09:11:06.500 306 12448.75 -94.10 54641.20 88888.00 2011-11-02 09:11:06.625 306 12448.85 -94.08 54641.18 88888.00 2011-11-02 09:11:06.750 306 12448.98 -94.00 54641.20 88888.00 2011-11-02 09:11:06.875 306 12449.08 -94.00 54641.20 88888.00 2011-11-02 09:11:07.000 306 12449.27 -93.95 54641.22 88888.00 2011-11-02 09:11:07.125 306 12449.42 -93.90 54641.28 88888.00 2011-11-02 09:11:07.250 306 12449.62 -93.88 54641.30 88888.00 2011-11-02 09:11:07.375 306 12449.77 -93.88 54641.28 88888.00 2011-11-02 09:11:07.500 306 12449.88 -93.85 54641.25 88888.00 2011-11-02 09:11:07.625 306 12449.90 -93.88 54641.22 88888.00 2011-11-02 09:11:07.750 306 12450.00 -93.88 54641.28 88888.00 2011-11-02 09:11:07.875 306 12450.10 -93.85 54641.30 88888.00 2011-11-02 09:11:08.000 306 12450.20 -93.78 54641.30 88888.00 2011-11-02 09:11:08.125 306 12450.23 -93.72 54641.35 88888.00 2011-11-02 09:11:08.250 306 12450.27 -93.72 54641.38 88888.00 2011-11-02 09:11:08.375 306 12450.40 -93.67 54641.35 88888.00 2011-11-02 09:11:08.500 306 12450.42 -93.70 54641.38 88888.00 2011-11-02 09:11:08.625 306 12450.48 -93.67 54641.38 88888.00 2011-11-02 09:11:08.750 306 12450.58 -93.65 54641.40 88888.00 2011-11-02 09:11:08.875 306 12450.62 -93.60 54641.45 88888.00 2011-11-02 09:11:09.000 306 12450.60 -93.58 54641.45 88888.00 2011-11-02 09:11:09.125 306 12450.62 -93.55 54641.47 88888.00 2011-11-02 09:11:09.250 306 12450.65 -93.45 54641.50 88888.00 2011-11-02 09:11:09.375 306 12450.73 -93.42 54641.53 88888.00 2011-11-02 09:11:09.500 306 12450.80 -93.35 54641.50 88888.00 2011-11-02 09:11:09.625 306 12450.85 -93.28 54641.50 88888.00 2011-11-02 09:11:09.750 306 12450.92 -93.20 54641.53 88888.00 2011-11-02 09:11:09.875 306 12451.00 -93.12 54641.55 88888.00 2011-11-02 09:11:10.000 306 12451.10 -93.00 54641.57 88888.00 2011-11-02 09:11:10.125 306 12451.20 -92.92 54641.57 88888.00 2011-11-02 09:11:10.250 306 12451.33 -92.88 54641.55 88888.00 2011-11-02 09:11:10.375 306 12451.40 -92.83 54641.57 88888.00 2011-11-02 09:11:10.500 306 12451.42 -92.75 54641.60 88888.00 2011-11-02 09:11:10.625 306 12451.48 -92.65 54641.62 88888.00 2011-11-02 09:11:10.750 306 12451.58 -92.55 54641.65 88888.00 2011-11-02 09:11:10.875 306 12451.67 -92.50 54641.62 88888.00 2011-11-02 09:11:11.000 306 12451.73 -92.40 54641.65 88888.00 2011-11-02 09:11:11.125 306 12451.80 -92.33 54641.68 88888.00 2011-11-02 09:11:11.250 306 12451.88 -92.30 54641.70 88888.00 2011-11-02 09:11:11.375 306 12451.95 -92.25 54641.68 88888.00 2011-11-02 09:11:11.500 306 12452.00 -92.22 54641.70 88888.00 2011-11-02 09:11:11.625 306 12452.05 -92.17 54641.75 88888.00 2011-11-02 09:11:11.750 306 12452.12 -92.10 54641.80 88888.00 2011-11-02 09:11:11.875 306 12452.20 -92.08 54641.82 88888.00 2011-11-02 09:11:12.000 306 12452.25 -92.08 54641.85 88888.00 2011-11-02 09:11:12.125 306 12452.23 -92.05 54641.93 88888.00 2011-11-02 09:11:12.250 306 12452.20 -92.05 54641.97 88888.00 2011-11-02 09:11:12.375 306 12452.25 -92.05 54642.03 88888.00 2011-11-02 09:11:12.500 306 12452.20 -92.08 54642.00 88888.00 2011-11-02 09:11:12.625 306 12452.20 -92.10 54642.03 88888.00 2011-11-02 09:11:12.750 306 12452.17 -92.10 54642.05 88888.00 2011-11-02 09:11:12.875 306 12452.17 -92.10 54642.12 88888.00 2011-11-02 09:11:13.000 306 12452.15 -92.15 54642.12 88888.00 2011-11-02 09:11:13.125 306 12452.15 -92.17 54642.15 88888.00 2011-11-02 09:11:13.250 306 12452.10 -92.22 54642.20 88888.00 2011-11-02 09:11:13.375 306 12452.05 -92.20 54642.22 88888.00 2011-11-02 09:11:13.500 306 12451.98 -92.25 54642.28 88888.00 2011-11-02 09:11:13.625 306 12451.92 -92.30 54642.32 88888.00 2011-11-02 09:11:13.750 306 12451.90 -92.35 54642.35 88888.00 2011-11-02 09:11:13.875 306 12451.92 -92.35 54642.38 88888.00 2011-11-02 09:11:14.000 306 12451.90 -92.42 54642.40 88888.00 2011-11-02 09:11:14.125 306 12451.85 -92.47 54642.45 88888.00 2011-11-02 09:11:14.250 306 12451.77 -92.53 54642.47 88888.00 2011-11-02 09:11:14.375 306 12451.75 -92.50 54642.47 88888.00 2011-11-02 09:11:14.500 306 12451.75 -92.47 54642.55 88888.00 2011-11-02 09:11:14.625 306 12451.75 -92.47 54642.60 88888.00 2011-11-02 09:11:14.750 306 12451.77 -92.50 54642.68 88888.00 2011-11-02 09:11:14.875 306 12451.73 -92.47 54642.68 88888.00 2011-11-02 09:11:15.000 306 12451.73 -92.42 54642.70 88888.00 2011-11-02 09:11:15.125 306 12451.62 -92.40 54642.78 88888.00 2011-11-02 09:11:15.250 306 12451.48 -92.38 54642.78 88888.00 2011-11-02 09:11:15.375 306 12451.38 -92.35 54642.80 88888.00 2011-11-02 09:11:15.500 306 12451.27 -92.33 54642.82 88888.00 2011-11-02 09:11:15.625 306 12451.20 -92.25 54642.93 88888.00 2011-11-02 09:11:15.750 306 12451.25 -92.15 54642.97 88888.00 2011-11-02 09:11:15.875 306 12451.23 -92.10 54643.00 88888.00 2011-11-02 09:11:16.000 306 12451.12 -92.08 54643.00 88888.00 2011-11-02 09:11:16.125 306 12451.10 -92.00 54643.05 88888.00 2011-11-02 09:11:16.250 306 12451.15 -91.97 54643.10 88888.00 2011-11-02 09:11:16.375 306 12451.23 -91.92 54643.10 88888.00 2011-11-02 09:11:16.500 306 12451.17 -91.83 54643.15 88888.00 2011-11-02 09:11:16.625 306 12451.05 -91.80 54643.15 88888.00 2011-11-02 09:11:16.750 306 12451.02 -91.75 54643.22 88888.00 2011-11-02 09:11:16.875 306 12451.08 -91.65 54643.25 88888.00 2011-11-02 09:11:17.000 306 12451.12 -91.60 54643.25 88888.00 2011-11-02 09:11:17.125 306 12451.05 -91.58 54643.30 88888.00 2011-11-02 09:11:17.250 306 12451.00 -91.50 54643.32 88888.00 2011-11-02 09:11:17.375 306 12450.92 -91.47 54643.35 88888.00 2011-11-02 09:11:17.500 306 12450.88 -91.40 54643.38 88888.00 2011-11-02 09:11:17.625 306 12450.92 -91.30 54643.40 88888.00 2011-11-02 09:11:17.750 306 12450.92 -91.25 54643.45 88888.00 2011-11-02 09:11:17.875 306 12450.88 -91.17 54643.50 88888.00 2011-11-02 09:11:18.000 306 12450.92 -91.12 54643.53 88888.00 2011-11-02 09:11:18.125 306 12451.00 -91.08 54643.55 88888.00 2011-11-02 09:11:18.250 306 12450.90 -91.05 54643.55 88888.00 2011-11-02 09:11:18.375 306 12450.85 -91.00 54643.60 88888.00 2011-11-02 09:11:18.500 306 12450.85 -90.92 54643.65 88888.00 2011-11-02 09:11:18.625 306 12450.85 -90.88 54643.68 88888.00 2011-11-02 09:11:18.750 306 12450.83 -90.83 54643.68 88888.00 2011-11-02 09:11:18.875 306 12450.90 -90.78 54643.68 88888.00 2011-11-02 09:11:19.000 306 12450.90 -90.70 54643.68 88888.00 2011-11-02 09:11:19.125 306 12450.83 -90.67 54643.72 88888.00 2011-11-02 09:11:19.250 306 12450.77 -90.60 54643.80 88888.00 2011-11-02 09:11:19.375 306 12450.77 -90.58 54643.78 88888.00 2011-11-02 09:11:19.500 306 12450.75 -90.58 54643.82 88888.00 2011-11-02 09:11:19.625 306 12450.73 -90.50 54643.85 88888.00 2011-11-02 09:11:19.750 306 12450.70 -90.45 54643.88 88888.00 2011-11-02 09:11:19.875 306 12450.80 -90.40 54643.90 88888.00 2011-11-02 09:11:20.000 306 12450.80 -90.38 54643.88 88888.00 2011-11-02 09:11:20.125 306 12450.77 -90.38 54643.90 88888.00 2011-11-02 09:11:20.250 306 12450.80 -90.40 54643.93 88888.00 2011-11-02 09:11:20.375 306 12450.80 -90.38 54643.95 88888.00 2011-11-02 09:11:20.500 306 12450.80 -90.33 54643.95 88888.00 2011-11-02 09:11:20.625 306 12450.83 -90.30 54644.00 88888.00 2011-11-02 09:11:20.750 306 12450.80 -90.30 54644.03 88888.00 2011-11-02 09:11:20.875 306 12450.77 -90.28 54644.05 88888.00 2011-11-02 09:11:21.000 306 12450.73 -90.25 54644.05 88888.00 2011-11-02 09:11:21.125 306 12450.77 -90.25 54644.07 88888.00 2011-11-02 09:11:21.250 306 12450.85 -90.28 54644.07 88888.00 2011-11-02 09:11:21.375 306 12450.90 -90.25 54644.12 88888.00 2011-11-02 09:11:21.500 306 12450.90 -90.28 54644.15 88888.00 2011-11-02 09:11:21.625 306 12450.90 -90.30 54644.15 88888.00 2011-11-02 09:11:21.750 306 12450.98 -90.33 54644.18 88888.00 2011-11-02 09:11:21.875 306 12451.02 -90.33 54644.22 88888.00 2011-11-02 09:11:22.000 306 12450.95 -90.35 54644.22 88888.00 2011-11-02 09:11:22.125 306 12450.92 -90.38 54644.22 88888.00 2011-11-02 09:11:22.250 306 12451.00 -90.42 54644.28 88888.00 2011-11-02 09:11:22.375 306 12451.02 -90.42 54644.28 88888.00 2011-11-02 09:11:22.500 306 12451.02 -90.42 54644.30 88888.00 2011-11-02 09:11:22.625 306 12450.98 -90.45 54644.30 88888.00 2011-11-02 09:11:22.750 306 12450.92 -90.50 54644.35 88888.00 2011-11-02 09:11:22.875 306 12450.90 -90.50 54644.38 88888.00 2011-11-02 09:11:23.000 306 12450.90 -90.50 54644.43 88888.00 2011-11-02 09:11:23.125 306 12450.85 -90.50 54644.45 88888.00 2011-11-02 09:11:23.250 306 12450.80 -90.58 54644.45 88888.00 2011-11-02 09:11:23.375 306 12450.77 -90.60 54644.45 88888.00 2011-11-02 09:11:23.500 306 12450.67 -90.60 54644.45 88888.00 2011-11-02 09:11:23.625 306 12450.65 -90.62 54644.53 88888.00 2011-11-02 09:11:23.750 306 12450.60 -90.60 54644.57 88888.00 2011-11-02 09:11:23.875 306 12450.50 -90.62 54644.60 88888.00 2011-11-02 09:11:24.000 306 12450.42 -90.62 54644.57 88888.00 2011-11-02 09:11:24.125 306 12450.33 -90.65 54644.60 88888.00 2011-11-02 09:11:24.250 306 12450.23 -90.65 54644.62 88888.00 2011-11-02 09:11:24.375 306 12450.25 -90.62 54644.62 88888.00 2011-11-02 09:11:24.500 306 12450.25 -90.65 54644.65 88888.00 2011-11-02 09:11:24.625 306 12450.20 -90.62 54644.70 88888.00 2011-11-02 09:11:24.750 306 12450.12 -90.62 54644.72 88888.00 2011-11-02 09:11:24.875 306 12450.10 -90.60 54644.75 88888.00 2011-11-02 09:11:25.000 306 12450.10 -90.58 54644.78 88888.00 2011-11-02 09:11:25.125 306 12450.12 -90.60 54644.80 88888.00 2011-11-02 09:11:25.250 306 12450.08 -90.65 54644.78 88888.00 2011-11-02 09:11:25.375 306 12450.00 -90.67 54644.78 88888.00 2011-11-02 09:11:25.500 306 12449.95 -90.72 54644.78 88888.00 2011-11-02 09:11:25.625 306 12449.90 -90.70 54644.80 88888.00 2011-11-02 09:11:25.750 306 12449.83 -90.70 54644.82 88888.00 2011-11-02 09:11:25.875 306 12449.77 -90.72 54644.85 88888.00 2011-11-02 09:11:26.000 306 12449.75 -90.72 54644.85 88888.00 2011-11-02 09:11:26.125 306 12449.75 -90.75 54644.90 88888.00 2011-11-02 09:11:26.250 306 12449.70 -90.85 54644.90 88888.00 2011-11-02 09:11:26.375 306 12449.67 -90.85 54644.90 88888.00 2011-11-02 09:11:26.500 306 12449.55 -90.85 54644.95 88888.00 2011-11-02 09:11:26.625 306 12449.48 -90.88 54644.95 88888.00 2011-11-02 09:11:26.750 306 12449.45 -90.97 54644.97 88888.00 2011-11-02 09:11:26.875 306 12449.42 -91.05 54644.95 88888.00 2011-11-02 09:11:27.000 306 12449.42 -91.12 54645.00 88888.00 2011-11-02 09:11:27.125 306 12449.42 -91.15 54645.05 88888.00 2011-11-02 09:11:27.250 306 12449.35 -91.20 54645.05 88888.00 2011-11-02 09:11:27.375 306 12449.30 -91.22 54645.07 88888.00 2011-11-02 09:11:27.500 306 12449.27 -91.25 54645.07 88888.00 2011-11-02 09:11:27.625 306 12449.27 -91.28 54645.07 88888.00 2011-11-02 09:11:27.750 306 12449.27 -91.25 54645.12 88888.00 2011-11-02 09:11:27.875 306 12449.25 -91.28 54645.15 88888.00 2011-11-02 09:11:28.000 306 12449.30 -91.30 54645.15 88888.00 2011-11-02 09:11:28.125 306 12449.30 -91.35 54645.15 88888.00 2011-11-02 09:11:28.250 306 12449.27 -91.35 54645.18 88888.00 2011-11-02 09:11:28.375 306 12449.27 -91.33 54645.20 88888.00 2011-11-02 09:11:28.500 306 12449.27 -91.33 54645.20 88888.00 2011-11-02 09:11:28.625 306 12449.33 -91.30 54645.28 88888.00 2011-11-02 09:11:28.750 306 12449.38 -91.33 54645.25 88888.00 2011-11-02 09:11:28.875 306 12449.38 -91.30 54645.22 88888.00 2011-11-02 09:11:29.000 306 12449.38 -91.30 54645.22 88888.00 2011-11-02 09:11:29.125 306 12449.38 -91.28 54645.28 88888.00 2011-11-02 09:11:29.250 306 12449.33 -91.28 54645.30 88888.00 2011-11-02 09:11:29.375 306 12449.27 -91.28 54645.30 88888.00 2011-11-02 09:11:29.500 306 12449.27 -91.28 54645.32 88888.00 2011-11-02 09:11:29.625 306 12449.33 -91.22 54645.32 88888.00 2011-11-02 09:11:29.750 306 12449.33 -91.20 54645.32 88888.00 2011-11-02 09:11:29.875 306 12449.23 -91.22 54645.32 88888.00 2011-11-02 09:11:30.000 306 12449.20 -91.22 54645.35 88888.00 2011-11-02 09:11:30.125 306 12449.20 -91.17 54645.40 88888.00 2011-11-02 09:11:30.250 306 12449.20 -91.20 54645.43 88888.00 2011-11-02 09:11:30.375 306 12449.17 -91.15 54645.43 88888.00 2011-11-02 09:11:30.500 306 12449.15 -91.17 54645.43 88888.00 2011-11-02 09:11:30.625 306 12449.10 -91.22 54645.40 88888.00 2011-11-02 09:11:30.750 306 12449.15 -91.20 54645.45 88888.00 2011-11-02 09:11:30.875 306 12449.10 -91.25 54645.45 88888.00 2011-11-02 09:11:31.000 306 12449.10 -91.30 54645.43 88888.00 2011-11-02 09:11:31.125 306 12449.10 -91.33 54645.45 88888.00 2011-11-02 09:11:31.250 306 12449.08 -91.38 54645.45 88888.00 2011-11-02 09:11:31.375 306 12449.02 -91.38 54645.47 88888.00 2011-11-02 09:11:31.500 306 12448.95 -91.45 54645.45 88888.00 2011-11-02 09:11:31.625 306 12448.95 -91.50 54645.47 88888.00 2011-11-02 09:11:31.750 306 12448.95 -91.47 54645.50 88888.00 2011-11-02 09:11:31.875 306 12448.92 -91.53 54645.47 88888.00 2011-11-02 09:11:32.000 306 12448.85 -91.58 54645.45 88888.00 2011-11-02 09:11:32.125 306 12448.80 -91.60 54645.53 88888.00 2011-11-02 09:11:32.250 306 12448.70 -91.65 54645.53 88888.00 2011-11-02 09:11:32.375 306 12448.65 -91.70 54645.50 88888.00 2011-11-02 09:11:32.500 306 12448.67 -91.75 54645.50 88888.00 2011-11-02 09:11:32.625 306 12448.70 -91.75 54645.50 88888.00 2011-11-02 09:11:32.750 306 12448.67 -91.80 54645.50 88888.00 2011-11-02 09:11:32.875 306 12448.60 -91.85 54645.50 88888.00 2011-11-02 09:11:33.000 306 12448.60 -91.88 54645.55 88888.00 2011-11-02 09:11:33.125 306 12448.60 -91.90 54645.53 88888.00 2011-11-02 09:11:33.250 306 12448.58 -91.97 54645.50 88888.00 2011-11-02 09:11:33.375 306 12448.55 -92.03 54645.50 88888.00 2011-11-02 09:11:33.500 306 12448.58 -92.05 54645.50 88888.00 2011-11-02 09:11:33.625 306 12448.58 -92.08 54645.55 88888.00 2011-11-02 09:11:33.750 306 12448.48 -92.15 54645.53 88888.00 2011-11-02 09:11:33.875 306 12448.42 -92.20 54645.53 88888.00 2011-11-02 09:11:34.000 306 12448.45 -92.25 54645.55 88888.00 2011-11-02 09:11:34.125 306 12448.48 -92.30 54645.53 88888.00 2011-11-02 09:11:34.250 306 12448.50 -92.38 54645.55 88888.00 2011-11-02 09:11:34.375 306 12448.48 -92.47 54645.53 88888.00 2011-11-02 09:11:34.500 306 12448.45 -92.55 54645.53 88888.00 2011-11-02 09:11:34.625 306 12448.45 -92.58 54645.53 88888.00 2011-11-02 09:11:34.750 306 12448.40 -92.62 54645.55 88888.00 2011-11-02 09:11:34.875 306 12448.38 -92.70 54645.55 88888.00 2011-11-02 09:11:35.000 306 12448.35 -92.78 54645.55 88888.00 2011-11-02 09:11:35.125 306 12448.35 -92.85 54645.57 88888.00 2011-11-02 09:11:35.250 306 12448.23 -92.95 54645.62 88888.00 2011-11-02 09:11:35.375 306 12448.12 -93.03 54645.65 88888.00 2011-11-02 09:11:35.500 306 12447.98 -93.10 54645.62 88888.00 2011-11-02 09:11:35.625 306 12447.95 -93.17 54645.65 88888.00 2011-11-02 09:11:35.750 306 12447.95 -93.30 54645.68 88888.00 2011-11-02 09:11:35.875 306 12447.90 -93.38 54645.70 88888.00 2011-11-02 09:11:36.000 306 12447.80 -93.47 54645.70 88888.00 2011-11-02 09:11:36.125 306 12447.75 -93.53 54645.78 88888.00 2011-11-02 09:11:36.250 306 12447.65 -93.65 54645.78 88888.00 2011-11-02 09:11:36.375 306 12447.60 -93.70 54645.78 88888.00 2011-11-02 09:11:36.500 306 12447.50 -93.78 54645.80 88888.00 2011-11-02 09:11:36.625 306 12447.40 -93.92 54645.80 88888.00 2011-11-02 09:11:36.750 306 12447.30 -94.00 54645.85 88888.00 2011-11-02 09:11:36.875 306 12447.23 -94.05 54645.85 88888.00 2011-11-02 09:11:37.000 306 12447.15 -94.15 54645.88 88888.00 2011-11-02 09:11:37.125 306 12447.05 -94.25 54645.90 88888.00 2011-11-02 09:11:37.250 306 12446.90 -94.33 54645.95 88888.00 2011-11-02 09:11:37.375 306 12446.83 -94.35 54645.95 88888.00 2011-11-02 09:11:37.500 306 12446.77 -94.38 54645.97 88888.00 2011-11-02 09:11:37.625 306 12446.70 -94.40 54646.00 88888.00 2011-11-02 09:11:37.750 306 12446.58 -94.42 54646.05 88888.00 2011-11-02 09:11:37.875 306 12446.48 -94.50 54646.05 88888.00 2011-11-02 09:11:38.000 306 12446.40 -94.55 54646.05 88888.00 2011-11-02 09:11:38.125 306 12446.33 -94.58 54646.10 88888.00 2011-11-02 09:11:38.250 306 12446.20 -94.65 54646.12 88888.00 2011-11-02 09:11:38.375 306 12446.20 -94.62 54646.15 88888.00 2011-11-02 09:11:38.500 306 12446.20 -94.60 54646.15 88888.00 2011-11-02 09:11:38.625 306 12446.15 -94.62 54646.18 88888.00 2011-11-02 09:11:38.750 306 12446.08 -94.65 54646.20 88888.00 2011-11-02 09:11:38.875 306 12445.95 -94.65 54646.20 88888.00 2011-11-02 09:11:39.000 306 12445.88 -94.65 54646.22 88888.00 2011-11-02 09:11:39.125 306 12445.90 -94.62 54646.25 88888.00 2011-11-02 09:11:39.250 306 12445.85 -94.65 54646.25 88888.00 2011-11-02 09:11:39.375 306 12445.88 -94.62 54646.28 88888.00 2011-11-02 09:11:39.500 306 12445.88 -94.60 54646.25 88888.00 2011-11-02 09:11:39.625 306 12445.77 -94.65 54646.25 88888.00 2011-11-02 09:11:39.750 306 12445.70 -94.65 54646.28 88888.00 2011-11-02 09:11:39.875 306 12445.70 -94.70 54646.30 88888.00 2011-11-02 09:11:40.000 306 12445.65 -94.67 54646.28 88888.00 2011-11-02 09:11:40.125 306 12445.65 -94.70 54646.30 88888.00 2011-11-02 09:11:40.250 306 12445.55 -94.67 54646.35 88888.00 2011-11-02 09:11:40.375 306 12445.58 -94.62 54646.32 88888.00 2011-11-02 09:11:40.500 306 12445.50 -94.65 54646.32 88888.00 2011-11-02 09:11:40.625 306 12445.35 -94.65 54646.32 88888.00 2011-11-02 09:11:40.750 306 12445.27 -94.70 54646.32 88888.00 2011-11-02 09:11:40.875 306 12445.27 -94.70 54646.32 88888.00 2011-11-02 09:11:41.000 306 12445.27 -94.65 54646.35 88888.00 2011-11-02 09:11:41.125 306 12445.17 -94.65 54646.35 88888.00 2011-11-02 09:11:41.250 306 12445.10 -94.67 54646.38 88888.00 2011-11-02 09:11:41.375 306 12445.05 -94.62 54646.35 88888.00 2011-11-02 09:11:41.500 306 12444.95 -94.60 54646.35 88888.00 2011-11-02 09:11:41.625 306 12444.85 -94.67 54646.32 88888.00 2011-11-02 09:11:41.750 306 12444.80 -94.67 54646.30 88888.00 2011-11-02 09:11:41.875 306 12444.77 -94.67 54646.32 88888.00 2011-11-02 09:11:42.000 306 12444.70 -94.70 54646.30 88888.00 2011-11-02 09:11:42.125 306 12444.60 -94.65 54646.30 88888.00 2011-11-02 09:11:42.250 306 12444.52 -94.67 54646.35 88888.00 2011-11-02 09:11:42.375 306 12444.50 -94.70 54646.35 88888.00 2011-11-02 09:11:42.500 306 12444.38 -94.67 54646.35 88888.00 2011-11-02 09:11:42.625 306 12444.35 -94.70 54646.35 88888.00 2011-11-02 09:11:42.750 306 12444.30 -94.75 54646.35 88888.00 2011-11-02 09:11:42.875 306 12444.25 -94.78 54646.35 88888.00 2011-11-02 09:11:43.000 306 12444.20 -94.75 54646.35 88888.00 2011-11-02 09:11:43.125 306 12444.20 -94.75 54646.35 88888.00 2011-11-02 09:11:43.250 306 12444.08 -94.83 54646.35 88888.00 2011-11-02 09:11:43.375 306 12444.00 -94.88 54646.30 88888.00 2011-11-02 09:11:43.500 306 12443.95 -94.95 54646.30 88888.00 2011-11-02 09:11:43.625 306 12443.98 -94.97 54646.30 88888.00 2011-11-02 09:11:43.750 306 12443.95 -94.95 54646.30 88888.00 2011-11-02 09:11:43.875 306 12443.90 -94.95 54646.32 88888.00 2011-11-02 09:11:44.000 306 12443.85 -95.00 54646.32 88888.00 2011-11-02 09:11:44.125 306 12443.83 -95.03 54646.30 88888.00 2011-11-02 09:11:44.250 306 12443.67 -95.10 54646.30 88888.00 2011-11-02 09:11:44.375 306 12443.70 -95.08 54646.30 88888.00 2011-11-02 09:11:44.500 306 12443.73 -95.12 54646.30 88888.00 2011-11-02 09:11:44.625 306 12443.67 -95.15 54646.30 88888.00 2011-11-02 09:11:44.750 306 12443.67 -95.15 54646.28 88888.00 2011-11-02 09:11:44.875 306 12443.67 -95.12 54646.28 88888.00 2011-11-02 09:11:45.000 306 12443.67 -95.10 54646.28 88888.00 2011-11-02 09:11:45.125 306 12443.62 -95.12 54646.20 88888.00 2011-11-02 09:11:45.250 306 12443.60 -95.15 54646.18 88888.00 2011-11-02 09:11:45.375 306 12443.67 -95.10 54646.18 88888.00 2011-11-02 09:11:45.500 306 12443.67 -95.08 54646.20 88888.00 2011-11-02 09:11:45.625 306 12443.67 -95.08 54646.18 88888.00 2011-11-02 09:11:45.750 306 12443.73 -95.05 54646.12 88888.00 2011-11-02 09:11:45.875 306 12443.75 -95.05 54646.10 88888.00 2011-11-02 09:11:46.000 306 12443.80 -95.03 54646.07 88888.00 2011-11-02 09:11:46.125 306 12443.83 -94.97 54646.05 88888.00 2011-11-02 09:11:46.250 306 12443.80 -95.00 54646.03 88888.00 2011-11-02 09:11:46.375 306 12443.80 -95.00 54645.97 88888.00 2011-11-02 09:11:46.500 306 12443.83 -95.00 54645.97 88888.00 2011-11-02 09:11:46.625 306 12443.92 -94.92 54645.97 88888.00 2011-11-02 09:11:46.750 306 12443.95 -94.90 54645.93 88888.00 2011-11-02 09:11:46.875 306 12443.98 -94.90 54645.90 88888.00 2011-11-02 09:11:47.000 306 12444.10 -94.88 54645.90 88888.00 2011-11-02 09:11:47.125 306 12444.17 -94.83 54645.88 88888.00 2011-11-02 09:11:47.250 306 12444.17 -94.83 54645.85 88888.00 2011-11-02 09:11:47.375 306 12444.20 -94.80 54645.82 88888.00 2011-11-02 09:11:47.500 306 12444.23 -94.75 54645.78 88888.00 2011-11-02 09:11:47.625 306 12444.33 -94.67 54645.75 88888.00 2011-11-02 09:11:47.750 306 12444.38 -94.65 54645.70 88888.00 2011-11-02 09:11:47.875 306 12444.35 -94.62 54645.65 88888.00 2011-11-02 09:11:48.000 306 12444.33 -94.60 54645.65 88888.00 2011-11-02 09:11:48.125 306 12444.27 -94.55 54645.62 88888.00 2011-11-02 09:11:48.250 306 12444.27 -94.53 54645.57 88888.00 2011-11-02 09:11:48.375 306 12444.40 -94.45 54645.55 88888.00 2011-11-02 09:11:48.500 306 12444.42 -94.38 54645.53 88888.00 2011-11-02 09:11:48.625 306 12444.40 -94.35 54645.45 88888.00 2011-11-02 09:11:48.750 306 12444.38 -94.28 54645.43 88888.00 2011-11-02 09:11:48.875 306 12444.42 -94.15 54645.43 88888.00 2011-11-02 09:11:49.000 306 12444.55 -94.00 54645.38 88888.00 2011-11-02 09:11:49.125 306 12444.67 -93.92 54645.32 88888.00 2011-11-02 09:11:49.250 306 12444.75 -93.85 54645.28 88888.00 2011-11-02 09:11:49.375 306 12444.80 -93.72 54645.22 88888.00 2011-11-02 09:11:49.500 306 12444.83 -93.62 54645.15 88888.00 2011-11-02 09:11:49.625 306 12444.90 -93.55 54645.12 88888.00 2011-11-02 09:11:49.750 306 12445.02 -93.42 54645.10 88888.00 2011-11-02 09:11:49.875 306 12445.15 -93.33 54645.07 88888.00 2011-11-02 09:11:50.000 306 12445.25 -93.22 54644.97 88888.00 2011-11-02 09:11:50.125 306 12445.30 -93.12 54644.93 88888.00 2011-11-02 09:11:50.250 306 12445.38 -92.97 54644.90 88888.00 2011-11-02 09:11:50.375 306 12445.45 -92.90 54644.85 88888.00 2011-11-02 09:11:50.500 306 12445.52 -92.80 54644.80 88888.00 2011-11-02 09:11:50.625 306 12445.58 -92.72 54644.78 88888.00 2011-11-02 09:11:50.750 306 12445.70 -92.65 54644.72 88888.00 2011-11-02 09:11:50.875 306 12445.75 -92.55 54644.62 88888.00 2011-11-02 09:11:51.000 306 12445.83 -92.45 54644.55 88888.00 2011-11-02 09:11:51.125 306 12445.92 -92.33 54644.55 88888.00 2011-11-02 09:11:51.250 306 12445.98 -92.22 54644.47 88888.00 2011-11-02 09:11:51.375 306 12446.02 -92.20 54644.40 88888.00 2011-11-02 09:11:51.500 306 12446.10 -92.15 54644.35 88888.00 2011-11-02 09:11:51.625 306 12446.15 -92.10 54644.30 88888.00 2011-11-02 09:11:51.750 306 12446.27 -92.05 54644.25 88888.00 2011-11-02 09:11:51.875 306 12446.38 -91.97 54644.22 88888.00 2011-11-02 09:11:52.000 306 12446.45 -92.00 54644.12 88888.00 2011-11-02 09:11:52.125 306 12446.50 -92.00 54644.07 88888.00 2011-11-02 09:11:52.250 306 12446.62 -91.97 54644.00 88888.00 2011-11-02 09:11:52.375 306 12446.77 -91.95 54643.97 88888.00 2011-11-02 09:11:52.500 306 12446.85 -91.92 54643.97 88888.00 2011-11-02 09:11:52.625 306 12447.00 -91.85 54643.90 88888.00 2011-11-02 09:11:52.750 306 12447.12 -91.83 54643.88 88888.00 2011-11-02 09:11:52.875 306 12447.15 -91.80 54643.80 88888.00 2011-11-02 09:11:53.000 306 12447.25 -91.78 54643.75 88888.00 2011-11-02 09:11:53.125 306 12447.33 -91.72 54643.75 88888.00 2011-11-02 09:11:53.250 306 12447.42 -91.72 54643.68 88888.00 2011-11-02 09:11:53.375 306 12447.55 -91.72 54643.62 88888.00 2011-11-02 09:11:53.500 306 12447.65 -91.72 54643.57 88888.00 2011-11-02 09:11:53.625 306 12447.83 -91.67 54643.55 88888.00 2011-11-02 09:11:53.750 306 12447.85 -91.67 54643.53 88888.00 2011-11-02 09:11:53.875 306 12447.90 -91.65 54643.50 88888.00 2011-11-02 09:11:54.000 306 12448.00 -91.67 54643.45 88888.00 2011-11-02 09:11:54.125 306 12448.05 -91.67 54643.40 88888.00 2011-11-02 09:11:54.250 306 12448.08 -91.65 54643.35 88888.00 2011-11-02 09:11:54.375 306 12448.17 -91.60 54643.32 88888.00 2011-11-02 09:11:54.500 306 12448.30 -91.60 54643.30 88888.00 2011-11-02 09:11:54.625 306 12448.35 -91.60 54643.25 88888.00 2011-11-02 09:11:54.750 306 12448.42 -91.58 54643.22 88888.00 2011-11-02 09:11:54.875 306 12448.50 -91.58 54643.20 88888.00 2011-11-02 09:11:55.000 306 12448.55 -91.55 54643.15 88888.00 2011-11-02 09:11:55.125 306 12448.65 -91.55 54643.07 88888.00 2011-11-02 09:11:55.250 306 12448.67 -91.53 54643.07 88888.00 2011-11-02 09:11:55.375 306 12448.77 -91.47 54643.05 88888.00 2011-11-02 09:11:55.500 306 12448.83 -91.47 54643.00 88888.00 2011-11-02 09:11:55.625 306 12448.85 -91.47 54642.95 88888.00 2011-11-02 09:11:55.750 306 12448.92 -91.45 54642.90 88888.00 2011-11-02 09:11:55.875 306 12448.95 -91.42 54642.85 88888.00 2011-11-02 09:11:56.000 306 12449.02 -91.40 54642.80 88888.00 2011-11-02 09:11:56.125 306 12449.12 -91.33 54642.78 88888.00 2011-11-02 09:11:56.250 306 12449.25 -91.25 54642.75 88888.00 2011-11-02 09:11:56.375 306 12449.38 -91.17 54642.72 88888.00 2011-11-02 09:11:56.500 306 12449.38 -91.15 54642.70 88888.00 2011-11-02 09:11:56.625 306 12449.38 -91.12 54642.62 88888.00 2011-11-02 09:11:56.750 306 12449.42 -91.10 54642.60 88888.00 2011-11-02 09:11:56.875 306 12449.50 -91.03 54642.60 88888.00 2011-11-02 09:11:57.000 306 12449.50 -91.00 54642.55 88888.00 2011-11-02 09:11:57.125 306 12449.52 -90.92 54642.55 88888.00 2011-11-02 09:11:57.250 306 12449.60 -90.90 54642.50 88888.00 2011-11-02 09:11:57.375 306 12449.70 -90.85 54642.43 88888.00 2011-11-02 09:11:57.500 306 12449.75 -90.80 54642.40 88888.00 2011-11-02 09:11:57.625 306 12449.77 -90.78 54642.38 88888.00 2011-11-02 09:11:57.750 306 12449.85 -90.72 54642.38 88888.00 2011-11-02 09:11:57.875 306 12449.92 -90.72 54642.32 88888.00 2011-11-02 09:11:58.000 306 12450.05 -90.70 54642.30 88888.00 2011-11-02 09:11:58.125 306 12450.12 -90.62 54642.28 88888.00 2011-11-02 09:11:58.250 306 12450.10 -90.58 54642.25 88888.00 2011-11-02 09:11:58.375 306 12450.12 -90.53 54642.22 88888.00 2011-11-02 09:11:58.500 306 12450.23 -90.47 54642.22 88888.00 2011-11-02 09:11:58.625 306 12450.30 -90.47 54642.15 88888.00 2011-11-02 09:11:58.750 306 12450.40 -90.45 54642.12 88888.00 2011-11-02 09:11:58.875 306 12450.42 -90.40 54642.10 88888.00 2011-11-02 09:11:59.000 306 12450.48 -90.40 54642.05 88888.00 2011-11-02 09:11:59.125 306 12450.58 -90.40 54642.00 88888.00 2011-11-02 09:11:59.250 306 12450.67 -90.38 54642.00 88888.00 2011-11-02 09:11:59.375 306 12450.73 -90.35 54641.97 88888.00 2011-11-02 09:11:59.500 306 12450.88 -90.33 54641.90 88888.00 2011-11-02 09:11:59.625 306 12450.95 -90.30 54641.88 88888.00 2011-11-02 09:11:59.750 306 12451.02 -90.30 54641.88 88888.00 2011-11-02 09:11:59.875 306 12451.08 -90.28 54641.85 88888.00 2011-11-02 09:12:00.000 306 12451.15 -90.30 54641.82 88888.00 2011-11-02 09:12:00.125 306 12451.23 -90.30 54641.78 88888.00 2011-11-02 09:12:00.250 306 12451.30 -90.30 54641.72 88888.00 2011-11-02 09:12:00.375 306 12451.42 -90.25 54641.70 88888.00 2011-11-02 09:12:00.500 306 12451.52 -90.20 54641.70 88888.00 2011-11-02 09:12:00.625 306 12451.55 -90.17 54641.70 88888.00 2011-11-02 09:12:00.750 306 12451.62 -90.15 54641.68 88888.00 2011-11-02 09:12:00.875 306 12451.73 -90.15 54641.62 88888.00 2011-11-02 09:12:01.000 306 12451.88 -90.08 54641.60 88888.00 2011-11-02 09:12:01.125 306 12452.02 -90.05 54641.57 88888.00 2011-11-02 09:12:01.250 306 12452.08 -90.00 54641.60 88888.00 2011-11-02 09:12:01.375 306 12452.10 -89.95 54641.55 88888.00 2011-11-02 09:12:01.500 306 12452.15 -89.92 54641.53 88888.00 2011-11-02 09:12:01.625 306 12452.27 -89.92 54641.50 88888.00 2011-11-02 09:12:01.750 306 12452.38 -89.88 54641.47 88888.00 2011-11-02 09:12:01.875 306 12452.42 -89.80 54641.50 88888.00 2011-11-02 09:12:02.000 306 12452.50 -89.80 54641.47 88888.00 2011-11-02 09:12:02.125 306 12452.60 -89.72 54641.45 88888.00 2011-11-02 09:12:02.250 306 12452.67 -89.67 54641.45 88888.00 2011-11-02 09:12:02.375 306 12452.80 -89.65 54641.43 88888.00 2011-11-02 09:12:02.500 306 12452.88 -89.62 54641.40 88888.00 2011-11-02 09:12:02.625 306 12452.92 -89.60 54641.35 88888.00 2011-11-02 09:12:02.750 306 12453.00 -89.55 54641.35 88888.00 2011-11-02 09:12:02.875 306 12453.12 -89.47 54641.32 88888.00 2011-11-02 09:12:03.000 306 12453.20 -89.47 54641.28 88888.00 2011-11-02 09:12:03.125 306 12453.33 -89.42 54641.28 88888.00 2011-11-02 09:12:03.250 306 12453.38 -89.42 54641.25 88888.00 2011-11-02 09:12:03.375 306 12453.50 -89.40 54641.22 88888.00 2011-11-02 09:12:03.500 306 12453.58 -89.33 54641.22 88888.00 2011-11-02 09:12:03.625 306 12453.62 -89.35 54641.20 88888.00 2011-11-02 09:12:03.750 306 12453.73 -89.35 54641.20 88888.00 2011-11-02 09:12:03.875 306 12453.83 -89.35 54641.18 88888.00 2011-11-02 09:12:04.000 306 12453.95 -89.33 54641.15 88888.00 2011-11-02 09:12:04.125 306 12454.05 -89.33 54641.18 88888.00 2011-11-02 09:12:04.250 306 12454.15 -89.40 54641.15 88888.00 2011-11-02 09:12:04.375 306 12454.27 -89.42 54641.12 88888.00 2011-11-02 09:12:04.500 306 12454.35 -89.40 54641.12 88888.00 2011-11-02 09:12:04.625 306 12454.40 -89.42 54641.07 88888.00 2011-11-02 09:12:04.750 306 12454.40 -89.45 54641.12 88888.00 2011-11-02 09:12:04.875 306 12454.45 -89.50 54641.12 88888.00 2011-11-02 09:12:05.000 306 12454.52 -89.55 54641.10 88888.00 2011-11-02 09:12:05.125 306 12454.65 -89.55 54641.10 88888.00 2011-11-02 09:12:05.250 306 12454.73 -89.62 54641.05 88888.00 2011-11-02 09:12:05.375 306 12454.80 -89.65 54641.10 88888.00 2011-11-02 09:12:05.500 306 12454.90 -89.67 54641.10 88888.00 2011-11-02 09:12:05.625 306 12454.92 -89.72 54641.07 88888.00 2011-11-02 09:12:05.750 306 12455.00 -89.78 54641.07 88888.00 2011-11-02 09:12:05.875 306 12455.15 -89.78 54641.07 88888.00 2011-11-02 09:12:06.000 306 12455.25 -89.80 54641.05 88888.00 2011-11-02 09:12:06.125 306 12455.25 -89.83 54641.05 88888.00 2011-11-02 09:12:06.250 306 12455.25 -89.83 54641.07 88888.00 2011-11-02 09:12:06.375 306 12455.33 -89.83 54641.05 88888.00 2011-11-02 09:12:06.500 306 12455.45 -89.80 54641.07 88888.00 2011-11-02 09:12:06.625 306 12455.55 -89.80 54641.07 88888.00 2011-11-02 09:12:06.750 306 12455.58 -89.85 54641.07 88888.00 2011-11-02 09:12:06.875 306 12455.62 -89.85 54641.07 88888.00 2011-11-02 09:12:07.000 306 12455.73 -89.88 54641.05 88888.00 2011-11-02 09:12:07.125 306 12455.77 -89.90 54641.07 88888.00 2011-11-02 09:12:07.250 306 12455.80 -89.90 54641.07 88888.00 2011-11-02 09:12:07.375 306 12455.90 -89.90 54641.05 88888.00 2011-11-02 09:12:07.500 306 12456.00 -89.88 54641.07 88888.00 2011-11-02 09:12:07.625 306 12456.15 -89.83 54641.07 88888.00 2011-11-02 09:12:07.750 306 12456.23 -89.85 54641.05 88888.00 2011-11-02 09:12:07.875 306 12456.23 -89.80 54641.03 88888.00 2011-11-02 09:12:08.000 306 12456.35 -89.80 54641.03 88888.00 2011-11-02 09:12:08.125 306 12456.42 -89.67 54641.03 88888.00 2011-11-02 09:12:08.250 306 12456.50 -89.60 54641.00 88888.00 2011-11-02 09:12:08.375 306 12456.58 -89.58 54640.95 88888.00 2011-11-02 09:12:08.500 306 12456.70 -89.53 54640.95 88888.00 2011-11-02 09:12:08.625 306 12456.83 -89.45 54640.97 88888.00 2011-11-02 09:12:08.750 306 12456.92 -89.38 54640.93 88888.00 2011-11-02 09:12:08.875 306 12457.08 -89.30 54640.90 88888.00 2011-11-02 09:12:09.000 306 12457.17 -89.22 54640.93 88888.00 2011-11-02 09:12:09.125 306 12457.33 -89.12 54640.88 88888.00 2011-11-02 09:12:09.250 306 12457.45 -89.05 54640.85 88888.00 2011-11-02 09:12:09.375 306 12457.58 -88.95 54640.85 88888.00 2011-11-02 09:12:09.500 306 12457.67 -88.88 54640.88 88888.00 2011-11-02 09:12:09.625 306 12457.75 -88.80 54640.88 88888.00 2011-11-02 09:12:09.750 306 12457.85 -88.72 54640.85 88888.00 2011-11-02 09:12:09.875 306 12457.92 -88.62 54640.82 88888.00 2011-11-02 09:12:10.000 306 12458.00 -88.53 54640.80 88888.00 2011-11-02 09:12:10.125 306 12458.12 -88.42 54640.82 88888.00 2011-11-02 09:12:10.250 306 12458.20 -88.35 54640.80 88888.00 2011-11-02 09:12:10.375 306 12458.20 -88.30 54640.78 88888.00 2011-11-02 09:12:10.500 306 12458.25 -88.25 54640.75 88888.00 2011-11-02 09:12:10.625 306 12458.38 -88.17 54640.75 88888.00 2011-11-02 09:12:10.750 306 12458.40 -88.10 54640.75 88888.00 2011-11-02 09:12:10.875 306 12458.45 -88.05 54640.75 88888.00 2011-11-02 09:12:11.000 306 12458.48 -87.97 54640.72 88888.00 2011-11-02 09:12:11.125 306 12458.48 -87.90 54640.75 88888.00 2011-11-02 09:12:11.250 306 12458.52 -87.90 54640.75 88888.00 2011-11-02 09:12:11.375 306 12458.58 -87.83 54640.72 88888.00 2011-11-02 09:12:11.500 306 12458.55 -87.78 54640.70 88888.00 2011-11-02 09:12:11.625 306 12458.50 -87.70 54640.70 88888.00 2011-11-02 09:12:11.750 306 12458.50 -87.62 54640.70 88888.00 2011-11-02 09:12:11.875 306 12458.50 -87.58 54640.72 88888.00 2011-11-02 09:12:12.000 306 12458.52 -87.55 54640.72 88888.00 2011-11-02 09:12:12.125 306 12458.52 -87.53 54640.72 88888.00 2011-11-02 09:12:12.250 306 12458.55 -87.53 54640.72 88888.00 2011-11-02 09:12:12.375 306 12458.55 -87.50 54640.72 88888.00 2011-11-02 09:12:12.500 306 12458.52 -87.45 54640.70 88888.00 2011-11-02 09:12:12.625 306 12458.52 -87.42 54640.70 88888.00 2011-11-02 09:12:12.750 306 12458.58 -87.40 54640.70 88888.00 2011-11-02 09:12:12.875 306 12458.65 -87.35 54640.72 88888.00 2011-11-02 09:12:13.000 306 12458.73 -87.30 54640.72 88888.00 2011-11-02 09:12:13.125 306 12458.75 -87.28 54640.75 88888.00 2011-11-02 09:12:13.250 306 12458.75 -87.22 54640.72 88888.00 2011-11-02 09:12:13.375 306 12458.85 -87.17 54640.70 88888.00 2011-11-02 09:12:13.500 306 12458.92 -87.12 54640.72 88888.00 2011-11-02 09:12:13.625 306 12458.98 -87.05 54640.72 88888.00 2011-11-02 09:12:13.750 306 12458.95 -86.95 54640.72 88888.00 2011-11-02 09:12:13.875 306 12459.02 -86.90 54640.70 88888.00 2011-11-02 09:12:14.000 306 12459.08 -86.83 54640.68 88888.00 2011-11-02 09:12:14.125 306 12459.15 -86.75 54640.70 88888.00 2011-11-02 09:12:14.250 306 12459.20 -86.70 54640.70 88888.00 2011-11-02 09:12:14.375 306 12459.27 -86.60 54640.70 88888.00 2011-11-02 09:12:14.500 306 12459.30 -86.53 54640.68 88888.00 2011-11-02 09:12:14.625 306 12459.33 -86.45 54640.68 88888.00 2011-11-02 09:12:14.750 306 12459.40 -86.40 54640.70 88888.00 2011-11-02 09:12:14.875 306 12459.50 -86.35 54640.70 88888.00 2011-11-02 09:12:15.000 306 12459.58 -86.28 54640.65 88888.00 2011-11-02 09:12:15.125 306 12459.65 -86.22 54640.65 88888.00 2011-11-02 09:12:15.250 306 12459.65 -86.20 54640.62 88888.00 2011-11-02 09:12:15.375 306 12459.70 -86.10 54640.57 88888.00 2011-11-02 09:12:15.500 306 12459.75 -86.08 54640.55 88888.00 2011-11-02 09:12:15.625 306 12459.83 -86.03 54640.55 88888.00 2011-11-02 09:12:15.750 306 12459.90 -85.92 54640.60 88888.00 2011-11-02 09:12:15.875 306 12459.95 -85.85 54640.60 88888.00 2011-11-02 09:12:16.000 306 12460.00 -85.85 54640.55 88888.00 2011-11-02 09:12:16.125 306 12459.98 -85.85 54640.53 88888.00 2011-11-02 09:12:16.250 306 12460.02 -85.80 54640.55 88888.00 2011-11-02 09:12:16.375 306 12460.08 -85.72 54640.57 88888.00 2011-11-02 09:12:16.500 306 12460.10 -85.70 54640.53 88888.00 2011-11-02 09:12:16.625 306 12460.08 -85.67 54640.53 88888.00 2011-11-02 09:12:16.750 306 12460.05 -85.62 54640.55 88888.00 2011-11-02 09:12:16.875 306 12460.02 -85.60 54640.55 88888.00 2011-11-02 09:12:17.000 306 12460.05 -85.60 54640.55 88888.00 2011-11-02 09:12:17.125 306 12460.12 -85.58 54640.55 88888.00 2011-11-02 09:12:17.250 306 12460.12 -85.53 54640.57 88888.00 2011-11-02 09:12:17.375 306 12460.15 -85.50 54640.60 88888.00 2011-11-02 09:12:17.500 306 12460.15 -85.45 54640.55 88888.00 2011-11-02 09:12:17.625 306 12460.15 -85.42 54640.53 88888.00 2011-11-02 09:12:17.750 306 12460.10 -85.38 54640.53 88888.00 2011-11-02 09:12:17.875 306 12460.12 -85.33 54640.53 88888.00 2011-11-02 09:12:18.000 306 12460.17 -85.25 54640.55 88888.00 2011-11-02 09:12:18.125 306 12460.17 -85.20 54640.55 88888.00 2011-11-02 09:12:18.250 306 12460.17 -85.08 54640.55 88888.00 2011-11-02 09:12:18.375 306 12460.20 -84.97 54640.55 88888.00 2011-11-02 09:12:18.500 306 12460.15 -84.90 54640.57 88888.00 2011-11-02 09:12:18.625 306 12460.12 -84.85 54640.55 88888.00 2011-11-02 09:12:18.750 306 12460.10 -84.75 54640.57 88888.00 2011-11-02 09:12:18.875 306 12460.10 -84.67 54640.55 88888.00 2011-11-02 09:12:19.000 306 12460.08 -84.58 54640.53 88888.00 2011-11-02 09:12:19.125 306 12460.10 -84.55 54640.55 88888.00 2011-11-02 09:12:19.250 306 12460.12 -84.47 54640.55 88888.00 2011-11-02 09:12:19.375 306 12460.17 -84.38 54640.57 88888.00 2011-11-02 09:12:19.500 306 12460.17 -84.33 54640.55 88888.00 2011-11-02 09:12:19.625 306 12460.20 -84.30 54640.53 88888.00 2011-11-02 09:12:19.750 306 12460.30 -84.25 54640.53 88888.00 2011-11-02 09:12:19.875 306 12460.35 -84.22 54640.55 88888.00 2011-11-02 09:12:20.000 306 12460.38 -84.17 54640.53 88888.00 2011-11-02 09:12:20.125 306 12460.42 -84.08 54640.53 88888.00 2011-11-02 09:12:20.250 306 12460.48 -84.05 54640.53 88888.00 2011-11-02 09:12:20.375 306 12460.58 -83.97 54640.53 88888.00 2011-11-02 09:12:20.500 306 12460.70 -83.95 54640.50 88888.00 2011-11-02 09:12:20.625 306 12460.73 -83.88 54640.50 88888.00 2011-11-02 09:12:20.750 306 12460.88 -83.78 54640.53 88888.00 2011-11-02 09:12:20.875 306 12461.00 -83.67 54640.50 88888.00 2011-11-02 09:12:21.000 306 12461.08 -83.65 54640.47 88888.00 2011-11-02 09:12:21.125 306 12461.10 -83.60 54640.50 88888.00 2011-11-02 09:12:21.250 306 12461.27 -83.53 54640.50 88888.00 2011-11-02 09:12:21.375 306 12461.45 -83.47 54640.47 88888.00 2011-11-02 09:12:21.500 306 12461.60 -83.40 54640.47 88888.00 2011-11-02 09:12:21.625 306 12461.65 -83.30 54640.47 88888.00 2011-11-02 09:12:21.750 306 12461.73 -83.20 54640.47 88888.00 2011-11-02 09:12:21.875 306 12461.90 -83.10 54640.47 88888.00 2011-11-02 09:12:22.000 306 12462.08 -83.03 54640.43 88888.00 2011-11-02 09:12:22.125 306 12462.17 -82.97 54640.43 88888.00 2011-11-02 09:12:22.250 306 12462.27 -82.88 54640.43 88888.00 2011-11-02 09:12:22.375 306 12462.38 -82.78 54640.45 88888.00 2011-11-02 09:12:22.500 306 12462.45 -82.70 54640.43 88888.00 2011-11-02 09:12:22.625 306 12462.58 -82.65 54640.38 88888.00 2011-11-02 09:12:22.750 306 12462.73 -82.60 54640.35 88888.00 2011-11-02 09:12:22.875 306 12462.90 -82.60 54640.32 88888.00 2011-11-02 09:12:23.000 306 12463.08 -82.55 54640.32 88888.00 2011-11-02 09:12:23.125 306 12463.23 -82.45 54640.35 88888.00 2011-11-02 09:12:23.250 306 12463.40 -82.38 54640.32 88888.00 2011-11-02 09:12:23.375 306 12463.55 -82.35 54640.30 88888.00 2011-11-02 09:12:23.500 306 12463.65 -82.38 54640.28 88888.00 2011-11-02 09:12:23.625 306 12463.75 -82.35 54640.22 88888.00 2011-11-02 09:12:23.750 306 12463.90 -82.28 54640.20 88888.00 2011-11-02 09:12:23.875 306 12464.02 -82.17 54640.22 88888.00 2011-11-02 09:12:24.000 306 12464.15 -82.10 54640.20 88888.00 2011-11-02 09:12:24.125 306 12464.33 -82.08 54640.18 88888.00 2011-11-02 09:12:24.250 306 12464.48 -82.03 54640.15 88888.00 2011-11-02 09:12:24.375 306 12464.62 -81.97 54640.15 88888.00 2011-11-02 09:12:24.500 306 12464.67 -81.92 54640.15 88888.00 2011-11-02 09:12:24.625 306 12464.80 -81.88 54640.12 88888.00 2011-11-02 09:12:24.750 306 12464.95 -81.78 54640.10 88888.00 2011-11-02 09:12:24.875 306 12465.15 -81.72 54640.07 88888.00 2011-11-02 09:12:25.000 306 12465.20 -81.70 54640.05 88888.00 2011-11-02 09:12:25.125 306 12465.25 -81.62 54640.05 88888.00 2011-11-02 09:12:25.250 306 12465.38 -81.55 54640.05 88888.00 2011-11-02 09:12:25.375 306 12465.55 -81.47 54640.05 88888.00 2011-11-02 09:12:25.500 306 12465.62 -81.38 54640.00 88888.00 2011-11-02 09:12:25.625 306 12465.67 -81.30 54639.97 88888.00 2011-11-02 09:12:25.750 306 12465.75 -81.22 54639.95 88888.00 2011-11-02 09:12:25.875 306 12465.83 -81.12 54639.95 88888.00 2011-11-02 09:12:26.000 306 12465.90 -81.03 54639.90 88888.00 2011-11-02 09:12:26.125 306 12465.98 -80.97 54639.90 88888.00 2011-11-02 09:12:26.250 306 12466.08 -80.90 54639.90 88888.00 2011-11-02 09:12:26.375 306 12466.12 -80.83 54639.82 88888.00 2011-11-02 09:12:26.500 306 12466.12 -80.80 54639.80 88888.00 2011-11-02 09:12:26.625 306 12466.12 -80.78 54639.80 88888.00 2011-11-02 09:12:26.750 306 12466.20 -80.70 54639.82 88888.00 2011-11-02 09:12:26.875 306 12466.30 -80.65 54639.80 88888.00 2011-11-02 09:12:27.000 306 12466.35 -80.60 54639.78 88888.00 2011-11-02 09:12:27.125 306 12466.40 -80.55 54639.78 88888.00 2011-11-02 09:12:27.250 306 12466.35 -80.50 54639.72 88888.00 2011-11-02 09:12:27.375 306 12466.33 -80.45 54639.72 88888.00 2011-11-02 09:12:27.500 306 12466.33 -80.40 54639.70 88888.00 2011-11-02 09:12:27.625 306 12466.38 -80.38 54639.70 88888.00 2011-11-02 09:12:27.750 306 12466.42 -80.35 54639.70 88888.00 2011-11-02 09:12:27.875 306 12466.45 -80.30 54639.68 88888.00 2011-11-02 09:12:28.000 306 12466.48 -80.28 54639.68 88888.00 2011-11-02 09:12:28.125 306 12466.48 -80.22 54639.70 88888.00 2011-11-02 09:12:28.250 306 12466.58 -80.20 54639.68 88888.00 2011-11-02 09:12:28.375 306 12466.75 -80.17 54639.65 88888.00 2011-11-02 09:12:28.500 306 12466.85 -80.17 54639.62 88888.00 2011-11-02 09:12:28.625 306 12466.83 -80.15 54639.62 88888.00 2011-11-02 09:12:28.750 306 12466.85 -80.10 54639.62 88888.00 2011-11-02 09:12:28.875 306 12466.92 -80.12 54639.60 88888.00 2011-11-02 09:12:29.000 306 12467.02 -80.10 54639.60 88888.00 2011-11-02 09:12:29.125 306 12467.12 -80.10 54639.60 88888.00 2011-11-02 09:12:29.250 306 12467.17 -80.12 54639.57 88888.00 2011-11-02 09:12:29.375 306 12467.23 -80.15 54639.55 88888.00 2011-11-02 09:12:29.500 306 12467.30 -80.15 54639.53 88888.00 2011-11-02 09:12:29.625 306 12467.38 -80.15 54639.53 88888.00 2011-11-02 09:12:29.750 306 12467.45 -80.15 54639.50 88888.00 2011-11-02 09:12:29.875 306 12467.60 -80.20 54639.50 88888.00 2011-11-02 09:12:30.000 306 12467.73 -80.22 54639.45 88888.00 2011-11-02 09:12:30.125 306 12467.77 -80.28 54639.45 88888.00 2011-11-02 09:12:30.250 306 12467.80 -80.30 54639.40 88888.00 2011-11-02 09:12:30.375 306 12467.92 -80.28 54639.43 88888.00 2011-11-02 09:12:30.500 306 12468.02 -80.30 54639.43 88888.00 2011-11-02 09:12:30.625 306 12468.08 -80.33 54639.38 88888.00 2011-11-02 09:12:30.750 306 12468.12 -80.38 54639.35 88888.00 2011-11-02 09:12:30.875 306 12468.23 -80.35 54639.35 88888.00 2011-11-02 09:12:31.000 306 12468.38 -80.35 54639.35 88888.00 2011-11-02 09:12:31.125 306 12468.50 -80.38 54639.35 88888.00 2011-11-02 09:12:31.250 306 12468.60 -80.40 54639.30 88888.00 2011-11-02 09:12:31.375 306 12468.73 -80.40 54639.32 88888.00 2011-11-02 09:12:31.500 306 12468.83 -80.40 54639.30 88888.00 2011-11-02 09:12:31.625 306 12468.85 -80.42 54639.28 88888.00 2011-11-02 09:12:31.750 306 12468.92 -80.45 54639.25 88888.00 2011-11-02 09:12:31.875 306 12469.02 -80.47 54639.25 88888.00 2011-11-02 09:12:32.000 306 12469.05 -80.50 54639.22 88888.00 2011-11-02 09:12:32.125 306 12469.08 -80.45 54639.25 88888.00 2011-11-02 09:12:32.250 306 12469.12 -80.50 54639.28 88888.00 2011-11-02 09:12:32.375 306 12469.23 -80.47 54639.25 88888.00 2011-11-02 09:12:32.500 306 12469.33 -80.47 54639.25 88888.00 2011-11-02 09:12:32.625 306 12469.40 -80.45 54639.22 88888.00 2011-11-02 09:12:32.750 306 12469.42 -80.47 54639.25 88888.00 2011-11-02 09:12:32.875 306 12469.42 -80.47 54639.25 88888.00 2011-11-02 09:12:33.000 306 12469.48 -80.45 54639.22 88888.00 2011-11-02 09:12:33.125 306 12469.50 -80.53 54639.20 88888.00 2011-11-02 09:12:33.250 306 12469.50 -80.53 54639.20 88888.00 2011-11-02 09:12:33.375 306 12469.55 -80.45 54639.20 88888.00 2011-11-02 09:12:33.500 306 12469.60 -80.42 54639.20 88888.00 2011-11-02 09:12:33.625 306 12469.62 -80.42 54639.20 88888.00 2011-11-02 09:12:33.750 306 12469.62 -80.47 54639.20 88888.00 2011-11-02 09:12:33.875 306 12469.62 -80.47 54639.18 88888.00 2011-11-02 09:12:34.000 306 12469.65 -80.47 54639.18 88888.00 2011-11-02 09:12:34.125 306 12469.73 -80.45 54639.20 88888.00 2011-11-02 09:12:34.250 306 12469.73 -80.45 54639.18 88888.00 2011-11-02 09:12:34.375 306 12469.77 -80.45 54639.20 88888.00 2011-11-02 09:12:34.500 306 12469.83 -80.50 54639.18 88888.00 2011-11-02 09:12:34.625 306 12469.88 -80.50 54639.18 88888.00 2011-11-02 09:12:34.750 306 12469.95 -80.47 54639.18 88888.00 2011-11-02 09:12:34.875 306 12469.95 -80.50 54639.18 88888.00 2011-11-02 09:12:35.000 306 12469.95 -80.55 54639.15 88888.00 2011-11-02 09:12:35.125 306 12469.92 -80.60 54639.15 88888.00 2011-11-02 09:12:35.250 306 12469.88 -80.67 54639.15 88888.00 2011-11-02 09:12:35.375 306 12469.85 -80.67 54639.15 88888.00 2011-11-02 09:12:35.500 306 12469.88 -80.65 54639.12 88888.00 2011-11-02 09:12:35.625 306 12469.90 -80.67 54639.15 88888.00 2011-11-02 09:12:35.750 306 12469.90 -80.70 54639.15 88888.00 2011-11-02 09:12:35.875 306 12469.92 -80.72 54639.18 88888.00 2011-11-02 09:12:36.000 306 12469.98 -80.75 54639.15 88888.00 2011-11-02 09:12:36.125 306 12469.98 -80.75 54639.15 88888.00 2011-11-02 09:12:36.250 306 12469.95 -80.75 54639.18 88888.00 2011-11-02 09:12:36.375 306 12469.92 -80.75 54639.18 88888.00 2011-11-02 09:12:36.500 306 12469.85 -80.72 54639.18 88888.00 2011-11-02 09:12:36.625 306 12469.88 -80.72 54639.15 88888.00 2011-11-02 09:12:36.750 306 12469.95 -80.70 54639.18 88888.00 2011-11-02 09:12:36.875 306 12469.95 -80.72 54639.18 88888.00 2011-11-02 09:12:37.000 306 12469.90 -80.78 54639.18 88888.00 2011-11-02 09:12:37.125 306 12469.85 -80.78 54639.15 88888.00 2011-11-02 09:12:37.250 306 12469.80 -80.75 54639.18 88888.00 2011-11-02 09:12:37.375 306 12469.75 -80.75 54639.18 88888.00 2011-11-02 09:12:37.500 306 12469.70 -80.75 54639.18 88888.00 2011-11-02 09:12:37.625 306 12469.67 -80.78 54639.18 88888.00 2011-11-02 09:12:37.750 306 12469.67 -80.72 54639.20 88888.00 2011-11-02 09:12:37.875 306 12469.65 -80.72 54639.20 88888.00 2011-11-02 09:12:38.000 306 12469.60 -80.70 54639.22 88888.00 2011-11-02 09:12:38.125 306 12469.55 -80.72 54639.22 88888.00 2011-11-02 09:12:38.250 306 12469.48 -80.75 54639.22 88888.00 2011-11-02 09:12:38.375 306 12469.45 -80.78 54639.20 88888.00 2011-11-02 09:12:38.500 306 12469.33 -80.80 54639.22 88888.00 2011-11-02 09:12:38.625 306 12469.25 -80.80 54639.25 88888.00 2011-11-02 09:12:38.750 306 12469.15 -80.80 54639.28 88888.00 2011-11-02 09:12:38.875 306 12469.08 -80.83 54639.25 88888.00 2011-11-02 09:12:39.000 306 12469.05 -80.83 54639.28 88888.00 2011-11-02 09:12:39.125 306 12468.95 -80.80 54639.32 88888.00 2011-11-02 09:12:39.250 306 12468.83 -80.83 54639.38 88888.00 2011-11-02 09:12:39.375 306 12468.80 -80.83 54639.38 88888.00 2011-11-02 09:12:39.500 306 12468.73 -80.83 54639.38 88888.00 2011-11-02 09:12:39.625 306 12468.67 -80.83 54639.38 88888.00 2011-11-02 09:12:39.750 306 12468.60 -80.80 54639.38 88888.00 2011-11-02 09:12:39.875 306 12468.52 -80.80 54639.40 88888.00 2011-11-02 09:12:40.000 306 12468.50 -80.83 54639.40 88888.00 2011-11-02 09:12:40.125 306 12468.48 -80.85 54639.43 88888.00 2011-11-02 09:12:40.250 306 12468.45 -80.90 54639.43 88888.00 2011-11-02 09:12:40.375 306 12468.38 -80.90 54639.45 88888.00 2011-11-02 09:12:40.500 306 12468.27 -80.97 54639.45 88888.00 2011-11-02 09:12:40.625 306 12468.27 -81.00 54639.47 88888.00 2011-11-02 09:12:40.750 306 12468.25 -80.97 54639.50 88888.00 2011-11-02 09:12:40.875 306 12468.23 -81.00 54639.50 88888.00 2011-11-02 09:12:41.000 306 12468.33 -81.00 54639.50 88888.00 2011-11-02 09:12:41.125 306 12468.23 -81.08 54639.53 88888.00 2011-11-02 09:12:41.250 306 12468.17 -81.12 54639.57 88888.00 2011-11-02 09:12:41.375 306 12468.17 -81.10 54639.57 88888.00 2011-11-02 09:12:41.500 306 12468.10 -81.10 54639.60 88888.00 2011-11-02 09:12:41.625 306 12468.00 -81.15 54639.60 88888.00 2011-11-02 09:12:41.750 306 12468.05 -81.17 54639.60 88888.00 2011-11-02 09:12:41.875 306 12468.10 -81.17 54639.65 88888.00 2011-11-02 09:12:42.000 306 12468.05 -81.22 54639.70 88888.00 2011-11-02 09:12:42.125 306 12468.00 -81.28 54639.75 88888.00 2011-11-02 09:12:42.250 306 12467.88 -81.33 54639.75 88888.00 2011-11-02 09:12:42.375 306 12467.85 -81.33 54639.70 88888.00 2011-11-02 09:12:42.500 306 12467.83 -81.30 54639.75 88888.00 2011-11-02 09:12:42.625 306 12467.88 -81.28 54639.80 88888.00 2011-11-02 09:12:42.750 306 12467.92 -81.35 54639.80 88888.00 2011-11-02 09:12:42.875 306 12467.88 -81.38 54639.78 88888.00 2011-11-02 09:12:43.000 306 12467.83 -81.40 54639.78 88888.00 2011-11-02 09:12:43.125 306 12467.80 -81.42 54639.78 88888.00 2011-11-02 09:12:43.250 306 12467.85 -81.42 54639.82 88888.00 2011-11-02 09:12:43.375 306 12467.98 -81.40 54639.85 88888.00 2011-11-02 09:12:43.500 306 12468.00 -81.40 54639.85 88888.00 2011-11-02 09:12:43.625 306 12468.00 -81.42 54639.85 88888.00 2011-11-02 09:12:43.750 306 12468.00 -81.47 54639.88 88888.00 2011-11-02 09:12:43.875 306 12468.12 -81.45 54639.90 88888.00 2011-11-02 09:12:44.000 306 12468.20 -81.45 54639.90 88888.00 2011-11-02 09:12:44.125 306 12468.27 -81.45 54639.90 88888.00 2011-11-02 09:12:44.250 306 12468.35 -81.45 54639.88 88888.00 2011-11-02 09:12:44.375 306 12468.40 -81.40 54639.90 88888.00 2011-11-02 09:12:44.500 306 12468.42 -81.38 54639.93 88888.00 2011-11-02 09:12:44.625 306 12468.50 -81.35 54639.95 88888.00 2011-11-02 09:12:44.750 306 12468.60 -81.33 54639.95 88888.00 2011-11-02 09:12:44.875 306 12468.65 -81.35 54639.95 88888.00 2011-11-02 09:12:45.000 306 12468.67 -81.38 54639.93 88888.00 2011-11-02 09:12:45.125 306 12468.70 -81.38 54639.95 88888.00 2011-11-02 09:12:45.250 306 12468.73 -81.38 54639.90 88888.00 2011-11-02 09:12:45.375 306 12468.85 -81.40 54639.95 88888.00 2011-11-02 09:12:45.500 306 12468.98 -81.40 54639.95 88888.00 2011-11-02 09:12:45.625 306 12469.05 -81.42 54639.95 88888.00 2011-11-02 09:12:45.750 306 12469.15 -81.45 54639.95 88888.00 2011-11-02 09:12:45.875 306 12469.25 -81.53 54639.95 88888.00 2011-11-02 09:12:46.000 306 12469.33 -81.58 54639.95 88888.00 2011-11-02 09:12:46.125 306 12469.42 -81.62 54639.97 88888.00 2011-11-02 09:12:46.250 306 12469.58 -81.75 54639.97 88888.00 2011-11-02 09:12:46.375 306 12469.73 -81.80 54639.95 88888.00 2011-11-02 09:12:46.500 306 12469.85 -81.90 54639.95 88888.00 2011-11-02 09:12:46.625 306 12470.00 -81.97 54639.97 88888.00 2011-11-02 09:12:46.750 306 12470.12 -82.08 54639.95 88888.00 2011-11-02 09:12:46.875 306 12470.20 -82.17 54639.95 88888.00 2011-11-02 09:12:47.000 306 12470.27 -82.28 54639.95 88888.00 2011-11-02 09:12:47.125 306 12470.33 -82.35 54639.95 88888.00 2011-11-02 09:12:47.250 306 12470.42 -82.45 54639.97 88888.00 2011-11-02 09:12:47.375 306 12470.58 -82.50 54639.95 88888.00 2011-11-02 09:12:47.500 306 12470.75 -82.58 54639.95 88888.00 2011-11-02 09:12:47.625 306 12470.92 -82.67 54639.95 88888.00 2011-11-02 09:12:47.750 306 12471.05 -82.75 54639.95 88888.00 2011-11-02 09:12:47.875 306 12471.17 -82.80 54639.93 88888.00 2011-11-02 09:12:48.000 306 12471.33 -82.90 54639.90 88888.00 2011-11-02 09:12:48.125 306 12471.42 -83.03 54639.85 88888.00 2011-11-02 09:12:48.250 306 12471.58 -83.08 54639.88 88888.00 2011-11-02 09:12:48.375 306 12471.77 -83.08 54639.88 88888.00 2011-11-02 09:12:48.500 306 12471.95 -83.10 54639.88 88888.00 2011-11-02 09:12:48.625 306 12472.08 -83.15 54639.85 88888.00 2011-11-02 09:12:48.750 306 12472.20 -83.20 54639.80 88888.00 2011-11-02 09:12:48.875 306 12472.27 -83.25 54639.78 88888.00 2011-11-02 09:12:49.000 306 12472.33 -83.25 54639.75 88888.00 2011-11-02 09:12:49.125 306 12472.42 -83.25 54639.75 88888.00 2011-11-02 09:12:49.250 306 12472.50 -83.25 54639.75 88888.00 2011-11-02 09:12:49.375 306 12472.73 -83.22 54639.75 88888.00 2011-11-02 09:12:49.500 306 12472.80 -83.25 54639.72 88888.00 2011-11-02 09:12:49.625 306 12472.95 -83.28 54639.72 88888.00 2011-11-02 09:12:49.750 306 12473.05 -83.25 54639.68 88888.00 2011-11-02 09:12:49.875 306 12473.10 -83.30 54639.65 88888.00 2011-11-02 09:12:50.000 306 12473.17 -83.28 54639.62 88888.00 2011-11-02 09:12:50.125 306 12473.30 -83.30 54639.62 88888.00 2011-11-02 09:12:50.250 306 12473.40 -83.38 54639.62 88888.00 2011-11-02 09:12:50.375 306 12473.42 -83.40 54639.57 88888.00 2011-11-02 09:12:50.500 306 12473.45 -83.45 54639.57 88888.00 2011-11-02 09:12:50.625 306 12473.52 -83.45 54639.55 88888.00 2011-11-02 09:12:50.750 306 12473.58 -83.45 54639.55 88888.00 2011-11-02 09:12:50.875 306 12473.60 -83.45 54639.57 88888.00 2011-11-02 09:12:51.000 306 12473.62 -83.50 54639.55 88888.00 2011-11-02 09:12:51.125 306 12473.65 -83.50 54639.50 88888.00 2011-11-02 09:12:51.250 306 12473.77 -83.53 54639.50 88888.00 2011-11-02 09:12:51.375 306 12473.77 -83.58 54639.47 88888.00 2011-11-02 09:12:51.500 306 12473.75 -83.60 54639.45 88888.00 2011-11-02 09:12:51.625 306 12473.80 -83.62 54639.45 88888.00 2011-11-02 09:12:51.750 306 12473.88 -83.65 54639.40 88888.00 2011-11-02 09:12:51.875 306 12473.98 -83.70 54639.38 88888.00 2011-11-02 09:12:52.000 306 12474.05 -83.75 54639.43 88888.00 2011-11-02 09:12:52.125 306 12474.02 -83.83 54639.40 88888.00 2011-11-02 09:12:52.250 306 12474.02 -83.88 54639.38 88888.00 2011-11-02 09:12:52.375 306 12474.12 -83.92 54639.38 88888.00 2011-11-02 09:12:52.500 306 12474.20 -84.00 54639.32 88888.00 2011-11-02 09:12:52.625 306 12474.23 -84.05 54639.35 88888.00 2011-11-02 09:12:52.750 306 12474.27 -84.10 54639.30 88888.00 2011-11-02 09:12:52.875 306 12474.35 -84.17 54639.28 88888.00 2011-11-02 09:12:53.000 306 12474.38 -84.17 54639.28 88888.00 2011-11-02 09:12:53.125 306 12474.35 -84.22 54639.25 88888.00 2011-11-02 09:12:53.250 306 12474.38 -84.30 54639.28 88888.00 2011-11-02 09:12:53.375 306 12474.50 -84.30 54639.25 88888.00 2011-11-02 09:12:53.500 306 12474.60 -84.35 54639.22 88888.00 2011-11-02 09:12:53.625 306 12474.60 -84.40 54639.22 88888.00 2011-11-02 09:12:53.750 306 12474.62 -84.47 54639.22 88888.00 2011-11-02 09:12:53.875 306 12474.70 -84.53 54639.20 88888.00 2011-11-02 09:12:54.000 306 12474.75 -84.53 54639.15 88888.00 2011-11-02 09:12:54.125 306 12474.75 -84.47 54639.18 88888.00 2011-11-02 09:12:54.250 306 12474.75 -84.53 54639.15 88888.00 2011-11-02 09:12:54.375 306 12474.83 -84.53 54639.15 88888.00 2011-11-02 09:12:54.500 306 12474.88 -84.53 54639.15 88888.00 2011-11-02 09:12:54.625 306 12474.83 -84.55 54639.12 88888.00 2011-11-02 09:12:54.750 306 12474.80 -84.53 54639.10 88888.00 2011-11-02 09:12:54.875 306 12474.83 -84.47 54639.10 88888.00 2011-11-02 09:12:55.000 306 12474.83 -84.45 54639.10 88888.00 2011-11-02 09:12:55.125 306 12474.80 -84.45 54639.10 88888.00 2011-11-02 09:12:55.250 306 12474.73 -84.45 54639.07 88888.00 2011-11-02 09:12:55.375 306 12474.77 -84.40 54639.07 88888.00 2011-11-02 09:12:55.500 306 12474.88 -84.38 54639.05 88888.00 2011-11-02 09:12:55.625 306 12474.95 -84.35 54639.03 88888.00 2011-11-02 09:12:55.750 306 12474.95 -84.35 54639.03 88888.00 2011-11-02 09:12:55.875 306 12475.02 -84.33 54639.03 88888.00 2011-11-02 09:12:56.000 306 12475.05 -84.33 54638.97 88888.00 2011-11-02 09:12:56.125 306 12475.00 -84.30 54638.97 88888.00 2011-11-02 09:12:56.250 306 12474.92 -84.33 54638.97 88888.00 2011-11-02 09:12:56.375 306 12474.98 -84.35 54638.93 88888.00 2011-11-02 09:12:56.500 306 12475.02 -84.33 54638.95 88888.00 2011-11-02 09:12:56.625 306 12475.10 -84.30 54638.95 88888.00 2011-11-02 09:12:56.750 306 12475.12 -84.30 54638.93 88888.00 2011-11-02 09:12:56.875 306 12475.15 -84.30 54638.95 88888.00 2011-11-02 09:12:57.000 306 12475.17 -84.33 54638.93 88888.00 2011-11-02 09:12:57.125 306 12475.20 -84.30 54638.90 88888.00 2011-11-02 09:12:57.250 306 12475.20 -84.22 54638.93 88888.00 2011-11-02 09:12:57.375 306 12475.25 -84.15 54638.95 88888.00 2011-11-02 09:12:57.500 306 12475.23 -84.10 54638.93 88888.00 2011-11-02 09:12:57.625 306 12475.17 -84.08 54638.90 88888.00 2011-11-02 09:12:57.750 306 12475.17 -84.08 54638.90 88888.00 2011-11-02 09:12:57.875 306 12475.23 -84.00 54638.90 88888.00 2011-11-02 09:12:58.000 306 12475.30 -83.92 54638.88 88888.00 2011-11-02 09:12:58.125 306 12475.35 -83.83 54638.88 88888.00 2011-11-02 09:12:58.250 306 12475.30 -83.80 54638.88 88888.00 2011-11-02 09:12:58.375 306 12475.25 -83.75 54638.85 88888.00 2011-11-02 09:12:58.500 306 12475.20 -83.67 54638.82 88888.00 2011-11-02 09:12:58.625 306 12475.20 -83.62 54638.85 88888.00 2011-11-02 09:12:58.750 306 12475.20 -83.50 54638.85 88888.00 2011-11-02 09:12:58.875 306 12475.23 -83.42 54638.85 88888.00 2011-11-02 09:12:59.000 306 12475.20 -83.40 54638.80 88888.00 2011-11-02 09:12:59.125 306 12475.15 -83.35 54638.82 88888.00 2011-11-02 09:12:59.250 306 12475.05 -83.25 54638.82 88888.00 2011-11-02 09:12:59.375 306 12474.98 -83.20 54638.82 88888.00 2011-11-02 09:12:59.500 306 12474.95 -83.15 54638.85 88888.00 2011-11-02 09:12:59.625 306 12474.98 -83.10 54638.85 88888.00 2011-11-02 09:12:59.750 306 12475.30 -82.75 54638.85 88888.00 2011-11-02 09:12:59.875 306 12475.30 -82.65 54638.85 88888.00 2011-11-02 09:13:00.000 306 12475.27 -82.62 54638.82 88888.00 2011-11-02 09:13:00.125 306 12475.25 -82.55 54638.85 88888.00 2011-11-02 09:13:00.250 306 12475.25 -82.47 54638.90 88888.00 2011-11-02 09:13:00.375 306 12475.33 -82.42 54638.88 88888.00 2011-11-02 09:13:00.500 306 12475.35 -82.38 54638.88 88888.00 2011-11-02 09:13:00.625 306 12475.33 -82.30 54638.85 88888.00 2011-11-02 09:13:00.750 306 12474.98 -82.55 54638.85 88888.00 2011-11-02 09:13:00.875 306 12474.92 -82.53 54638.85 88888.00 2011-11-02 09:13:01.000 306 12474.90 -82.47 54638.82 88888.00 2011-11-02 09:13:01.125 306 12474.92 -82.45 54638.82 88888.00 2011-11-02 09:13:01.250 306 12474.98 -82.40 54638.85 88888.00 2011-11-02 09:13:01.375 306 12475.08 -82.35 54638.85 88888.00 2011-11-02 09:13:01.500 306 12475.05 -82.35 54638.82 88888.00 2011-11-02 09:13:01.625 306 12475.10 -82.35 54638.78 88888.00 2011-11-02 09:13:01.750 306 12475.10 -82.30 54638.80 88888.00 2011-11-02 09:13:01.875 306 12475.08 -82.28 54638.85 88888.00 2011-11-02 09:13:02.000 306 12475.10 -82.28 54638.85 88888.00 2011-11-02 09:13:02.125 306 12475.12 -82.28 54638.80 88888.00 2011-11-02 09:13:02.250 306 12475.12 -82.25 54638.80 88888.00 2011-11-02 09:13:02.375 306 12475.20 -82.22 54638.80 88888.00 2011-11-02 09:13:02.500 306 12475.23 -82.17 54638.80 88888.00 2011-11-02 09:13:02.625 306 12475.23 -82.20 54638.80 88888.00 2011-11-02 09:13:02.750 306 12475.17 -82.20 54638.85 88888.00 2011-11-02 09:13:02.875 306 12475.20 -82.17 54638.82 88888.00 2011-11-02 09:13:03.000 306 12475.23 -82.20 54638.82 88888.00 2011-11-02 09:13:03.125 306 12475.20 -82.20 54638.82 88888.00 2011-11-02 09:13:03.250 306 12475.17 -82.15 54638.88 88888.00 2011-11-02 09:13:03.375 306 12475.23 -82.15 54638.88 88888.00 2011-11-02 09:13:03.500 306 12475.25 -82.12 54638.88 88888.00 2011-11-02 09:13:03.625 306 12475.17 -82.17 54638.85 88888.00 2011-11-02 09:13:03.750 306 12475.12 -82.20 54638.85 88888.00 2011-11-02 09:13:03.875 306 12475.17 -82.22 54638.85 88888.00 2011-11-02 09:13:04.000 306 12475.17 -82.22 54638.88 88888.00 2011-11-02 09:13:04.125 306 12475.12 -82.25 54638.90 88888.00 2011-11-02 09:13:04.250 306 12475.05 -82.28 54638.93 88888.00 2011-11-02 09:13:04.375 306 12475.08 -82.28 54638.90 88888.00 2011-11-02 09:13:04.500 306 12475.12 -82.30 54638.90 88888.00 2011-11-02 09:13:04.625 306 12475.12 -82.35 54638.90 88888.00 2011-11-02 09:13:04.750 306 12475.10 -82.40 54638.90 88888.00 2011-11-02 09:13:04.875 306 12475.15 -82.40 54638.95 88888.00 2011-11-02 09:13:05.000 306 12475.10 -82.45 54638.90 88888.00 2011-11-02 09:13:05.125 306 12475.08 -82.53 54638.88 88888.00 2011-11-02 09:13:05.250 306 12475.12 -82.53 54638.90 88888.00 2011-11-02 09:13:05.375 306 12475.15 -82.50 54638.93 88888.00 2011-11-02 09:13:05.500 306 12475.12 -82.47 54638.97 88888.00 2011-11-02 09:13:05.625 306 12475.10 -82.50 54638.97 88888.00 2011-11-02 09:13:05.750 306 12475.12 -82.50 54638.97 88888.00 2011-11-02 09:13:05.875 306 12475.10 -82.53 54638.97 88888.00 2011-11-02 09:13:06.000 306 12475.08 -82.47 54638.97 88888.00 2011-11-02 09:13:06.125 306 12475.05 -82.42 54638.97 88888.00 2011-11-02 09:13:06.250 306 12475.05 -82.42 54638.97 88888.00 2011-11-02 09:13:06.375 306 12475.17 -82.40 54639.00 88888.00 2011-11-02 09:13:06.500 306 12475.20 -82.33 54639.03 88888.00 2011-11-02 09:13:06.625 306 12475.17 -82.28 54639.05 88888.00 2011-11-02 09:13:06.750 306 12475.12 -82.25 54639.05 88888.00 2011-11-02 09:13:06.875 306 12475.05 -82.22 54639.07 88888.00 2011-11-02 09:13:07.000 306 12474.98 -82.22 54639.05 88888.00 2011-11-02 09:13:07.125 306 12474.95 -82.15 54639.10 88888.00 2011-11-02 09:13:07.250 306 12474.90 -82.10 54639.10 88888.00 2011-11-02 09:13:07.375 306 12474.92 -82.03 54639.10 88888.00 2011-11-02 09:13:07.500 306 12474.88 -81.97 54639.12 88888.00 2011-11-02 09:13:07.625 306 12474.83 -81.95 54639.12 88888.00 2011-11-02 09:13:07.750 306 12474.80 -81.95 54639.10 88888.00 2011-11-02 09:13:07.875 306 12474.75 -81.90 54639.10 88888.00 2011-11-02 09:13:08.000 306 12474.75 -81.88 54639.12 88888.00 2011-11-02 09:13:08.125 306 12474.73 -81.83 54639.18 88888.00 2011-11-02 09:13:08.250 306 12474.67 -81.78 54639.20 88888.00 2011-11-02 09:13:08.375 306 12474.65 -81.78 54639.18 88888.00 2011-11-02 09:13:08.500 306 12474.60 -81.75 54639.20 88888.00 2011-11-02 09:13:08.625 306 12474.60 -81.75 54639.22 88888.00 2011-11-02 09:13:08.750 306 12474.58 -81.75 54639.25 88888.00 2011-11-02 09:13:08.875 306 12474.58 -81.75 54639.25 88888.00 2011-11-02 09:13:09.000 306 12474.55 -81.75 54639.28 88888.00 2011-11-02 09:13:09.125 306 12474.58 -81.78 54639.28 88888.00 2011-11-02 09:13:09.250 306 12474.55 -81.80 54639.28 88888.00 2011-11-02 09:13:09.375 306 12474.52 -81.80 54639.28 88888.00 2011-11-02 09:13:09.500 306 12474.55 -81.80 54639.28 88888.00 2011-11-02 09:13:09.625 306 12474.52 -81.80 54639.28 88888.00 2011-11-02 09:13:09.750 306 12474.48 -81.85 54639.28 88888.00 2011-11-02 09:13:09.875 306 12474.42 -81.88 54639.30 88888.00 2011-11-02 09:13:10.000 306 12474.38 -81.85 54639.32 88888.00 2011-11-02 09:13:10.125 306 12474.30 -81.88 54639.40 88888.00 2011-11-02 09:13:10.250 306 12474.27 -81.90 54639.43 88888.00 2011-11-02 09:13:10.375 306 12474.30 -81.92 54639.40 88888.00 2011-11-02 09:13:10.500 306 12474.27 -81.92 54639.47 88888.00 2011-11-02 09:13:10.625 306 12474.15 -81.97 54639.47 88888.00 2011-11-02 09:13:10.750 306 12474.05 -82.00 54639.53 88888.00 2011-11-02 09:13:10.875 306 12474.05 -82.03 54639.53 88888.00 2011-11-02 09:13:11.000 306 12473.98 -82.05 54639.55 88888.00 2011-11-02 09:13:11.125 306 12473.90 -82.10 54639.60 88888.00 2011-11-02 09:13:11.250 306 12473.88 -82.15 54639.60 88888.00 2011-11-02 09:13:11.375 306 12473.90 -82.17 54639.62 88888.00 2011-11-02 09:13:11.500 306 12473.85 -82.15 54639.62 88888.00 2011-11-02 09:13:11.625 306 12473.88 -82.20 54639.65 88888.00 2011-11-02 09:13:11.750 306 12473.85 -82.20 54639.65 88888.00 2011-11-02 09:13:11.875 306 12473.85 -82.20 54639.68 88888.00 2011-11-02 09:13:12.000 306 12473.85 -82.22 54639.65 88888.00 2011-11-02 09:13:12.125 306 12473.80 -82.22 54639.70 88888.00 2011-11-02 09:13:12.250 306 12473.73 -82.20 54639.72 88888.00 2011-11-02 09:13:12.375 306 12473.75 -82.17 54639.72 88888.00 2011-11-02 09:13:12.500 306 12473.77 -82.15 54639.72 88888.00 2011-11-02 09:13:12.625 306 12473.77 -82.12 54639.78 88888.00 2011-11-02 09:13:12.750 306 12473.83 -82.05 54639.80 88888.00 2011-11-02 09:13:12.875 306 12473.85 -82.03 54639.80 88888.00 2011-11-02 09:13:13.000 306 12473.80 -81.97 54639.80 88888.00 2011-11-02 09:13:13.125 306 12473.80 -81.92 54639.85 88888.00 2011-11-02 09:13:13.250 306 12473.80 -81.88 54639.85 88888.00 2011-11-02 09:13:13.375 306 12473.88 -81.83 54639.85 88888.00 2011-11-02 09:13:13.500 306 12473.92 -81.78 54639.88 88888.00 2011-11-02 09:13:13.625 306 12473.98 -81.70 54639.93 88888.00 2011-11-02 09:13:13.750 306 12474.08 -81.65 54639.93 88888.00 2011-11-02 09:13:13.875 306 12474.15 -81.58 54639.90 88888.00 2011-11-02 09:13:14.000 306 12474.15 -81.53 54639.93 88888.00 2011-11-02 09:13:14.125 306 12474.15 -81.47 54639.95 88888.00 2011-11-02 09:13:14.250 306 12474.12 -81.42 54639.97 88888.00 2011-11-02 09:13:14.375 306 12474.15 -81.38 54639.97 88888.00 2011-11-02 09:13:14.500 306 12474.12 -81.30 54639.97 88888.00 2011-11-02 09:13:14.625 306 12474.12 -81.22 54639.97 88888.00 2011-11-02 09:13:14.750 306 12474.12 -81.17 54640.00 88888.00 2011-11-02 09:13:14.875 306 12474.12 -81.15 54640.00 88888.00 2011-11-02 09:13:15.000 306 12474.08 -81.10 54640.03 88888.00 2011-11-02 09:13:15.125 306 12474.02 -81.03 54640.03 88888.00 2011-11-02 09:13:15.250 306 12474.08 -80.95 54640.07 88888.00 2011-11-02 09:13:15.375 306 12474.12 -80.88 54640.10 88888.00 2011-11-02 09:13:15.500 306 12474.08 -80.83 54640.10 88888.00 2011-11-02 09:13:15.625 306 12474.00 -80.80 54640.10 88888.00 2011-11-02 09:13:15.750 306 12473.98 -80.78 54640.12 88888.00 2011-11-02 09:13:15.875 306 12473.95 -80.78 54640.15 88888.00 2011-11-02 09:13:16.000 306 12473.92 -80.70 54640.15 88888.00 2011-11-02 09:13:16.125 306 12473.90 -80.62 54640.20 88888.00 2011-11-02 09:13:16.250 306 12473.85 -80.55 54640.25 88888.00 2011-11-02 09:13:16.375 306 12473.85 -80.55 54640.25 88888.00 2011-11-02 09:13:16.500 306 12473.80 -80.55 54640.25 88888.00 2011-11-02 09:13:16.625 306 12473.80 -80.53 54640.28 88888.00 2011-11-02 09:13:16.750 306 12473.80 -80.53 54640.28 88888.00 2011-11-02 09:13:16.875 306 12473.75 -80.50 54640.32 88888.00 2011-11-02 09:13:17.000 306 12473.70 -80.45 54640.35 88888.00 2011-11-02 09:13:17.125 306 12473.70 -80.40 54640.35 88888.00 2011-11-02 09:13:17.250 306 12473.70 -80.40 54640.45 88888.00 2011-11-02 09:13:17.375 306 12473.73 -80.38 54640.43 88888.00 2011-11-02 09:13:17.500 306 12473.77 -80.38 54640.43 88888.00 2011-11-02 09:13:17.625 306 12473.80 -80.38 54640.45 88888.00 2011-11-02 09:13:17.750 306 12473.80 -80.38 54640.47 88888.00 2011-11-02 09:13:17.875 306 12473.83 -80.33 54640.50 88888.00 2011-11-02 09:13:18.000 306 12473.85 -80.28 54640.50 88888.00 2011-11-02 09:13:18.125 306 12473.85 -80.28 54640.50 88888.00 2011-11-02 09:13:18.250 306 12473.83 -80.25 54640.53 88888.00 2011-11-02 09:13:18.375 306 12473.77 -80.25 54640.55 88888.00 2011-11-02 09:13:18.500 306 12473.75 -80.20 54640.57 88888.00 2011-11-02 09:13:18.625 306 12473.73 -80.15 54640.60 88888.00 2011-11-02 09:13:18.750 306 12473.70 -80.10 54640.62 88888.00 2011-11-02 09:13:18.875 306 12473.67 -80.08 54640.68 88888.00 2011-11-02 09:13:19.000 306 12473.70 -80.08 54640.70 88888.00 2011-11-02 09:13:19.125 306 12473.65 -80.05 54640.70 88888.00 2011-11-02 09:13:19.250 306 12473.60 -80.08 54640.72 88888.00 2011-11-02 09:13:19.375 306 12473.62 -80.03 54640.72 88888.00 2011-11-02 09:13:19.500 306 12473.60 -80.05 54640.75 88888.00 2011-11-02 09:13:19.625 306 12473.52 -80.08 54640.78 88888.00 2011-11-02 09:13:19.750 306 12473.52 -80.03 54640.80 88888.00 2011-11-02 09:13:19.875 306 12473.48 -80.03 54640.85 88888.00 2011-11-02 09:13:20.000 306 12473.38 -80.05 54640.85 88888.00 2011-11-02 09:13:20.125 306 12473.33 -80.08 54640.88 88888.00 2011-11-02 09:13:20.250 306 12473.35 -80.08 54640.95 88888.00 2011-11-02 09:13:20.375 306 12473.35 -80.10 54640.95 88888.00 2011-11-02 09:13:20.500 306 12473.25 -80.15 54640.95 88888.00 2011-11-02 09:13:20.625 306 12473.15 -80.17 54640.97 88888.00 2011-11-02 09:13:20.750 306 12473.15 -80.20 54641.03 88888.00 2011-11-02 09:13:20.875 306 12473.15 -80.22 54641.05 88888.00 2011-11-02 09:13:21.000 306 12473.12 -80.28 54641.05 88888.00 2011-11-02 09:13:21.125 306 12473.10 -80.25 54641.10 88888.00 2011-11-02 09:13:21.250 306 12473.10 -80.28 54641.15 88888.00 2011-11-02 09:13:21.375 306 12473.15 -80.28 54641.18 88888.00 2011-11-02 09:13:21.500 306 12473.08 -80.30 54641.18 88888.00 2011-11-02 09:13:21.625 306 12473.00 -80.33 54641.20 88888.00 2011-11-02 09:13:21.750 306 12473.02 -80.30 54641.22 88888.00 2011-11-02 09:13:21.875 306 12473.02 -80.28 54641.28 88888.00 2011-11-02 09:13:22.000 306 12473.02 -80.28 54641.28 88888.00 2011-11-02 09:13:22.125 306 12472.98 -80.30 54641.30 88888.00 2011-11-02 09:13:22.250 306 12472.95 -80.33 54641.32 88888.00 2011-11-02 09:13:22.375 306 12472.98 -80.30 54641.35 88888.00 2011-11-02 09:13:22.500 306 12472.95 -80.28 54641.38 88888.00 2011-11-02 09:13:22.625 306 12473.02 -80.25 54641.40 88888.00 2011-11-02 09:13:22.750 306 12473.10 -80.25 54641.43 88888.00 2011-11-02 09:13:22.875 306 12473.12 -80.25 54641.45 88888.00 2011-11-02 09:13:23.000 306 12473.10 -80.28 54641.47 88888.00 2011-11-02 09:13:23.125 306 12473.05 -80.25 54641.53 88888.00 2011-11-02 09:13:23.250 306 12473.02 -80.30 54641.53 88888.00 2011-11-02 09:13:23.375 306 12473.12 -80.28 54641.55 88888.00 2011-11-02 09:13:23.500 306 12473.17 -80.25 54641.60 88888.00 2011-11-02 09:13:23.625 306 12473.15 -80.25 54641.62 88888.00 2011-11-02 09:13:23.750 306 12473.15 -80.33 54641.65 88888.00 2011-11-02 09:13:23.875 306 12473.15 -80.35 54641.65 88888.00 2011-11-02 09:13:24.000 306 12473.12 -80.38 54641.68 88888.00 2011-11-02 09:13:24.125 306 12473.10 -80.40 54641.70 88888.00 2011-11-02 09:13:24.250 306 12473.10 -80.45 54641.75 88888.00 2011-11-02 09:13:24.375 306 12473.15 -80.45 54641.80 88888.00 2011-11-02 09:13:24.500 306 12473.17 -80.47 54641.82 88888.00 2011-11-02 09:13:24.625 306 12473.17 -80.53 54641.82 88888.00 2011-11-02 09:13:24.750 306 12473.20 -80.53 54641.88 88888.00 2011-11-02 09:13:24.875 306 12473.20 -80.55 54641.93 88888.00 2011-11-02 09:13:25.000 306 12473.27 -80.60 54641.95 88888.00 2011-11-02 09:13:25.125 306 12473.27 -80.65 54641.97 88888.00 2011-11-02 09:13:25.250 306 12473.25 -80.70 54642.00 88888.00 2011-11-02 09:13:25.375 306 12473.23 -80.75 54642.03 88888.00 2011-11-02 09:13:25.500 306 12473.23 -80.78 54642.03 88888.00 2011-11-02 09:13:25.625 306 12473.23 -80.75 54642.07 88888.00 2011-11-02 09:13:25.750 306 12473.25 -80.78 54642.12 88888.00 2011-11-02 09:13:25.875 306 12473.30 -80.75 54642.12 88888.00 2011-11-02 09:13:26.000 306 12473.35 -80.80 54642.15 88888.00 2011-11-02 09:13:26.125 306 12473.35 -80.83 54642.18 88888.00 2011-11-02 09:13:26.250 306 12473.33 -80.85 54642.22 88888.00 2011-11-02 09:13:26.375 306 12473.42 -80.83 54642.28 88888.00 2011-11-02 09:13:26.500 306 12473.45 -80.83 54642.30 88888.00 2011-11-02 09:13:26.625 306 12473.42 -80.83 54642.30 88888.00 2011-11-02 09:13:26.750 306 12473.40 -80.85 54642.32 88888.00 2011-11-02 09:13:26.875 306 12473.42 -80.88 54642.32 88888.00 2011-11-02 09:13:27.000 306 12473.48 -80.85 54642.35 88888.00 2011-11-02 09:13:27.125 306 12473.52 -80.80 54642.38 88888.00 2011-11-02 09:13:27.250 306 12473.50 -80.78 54642.40 88888.00 2011-11-02 09:13:27.375 306 12473.55 -80.72 54642.40 88888.00 2011-11-02 09:13:27.500 306 12473.58 -80.70 54642.45 88888.00 2011-11-02 09:13:27.625 306 12473.58 -80.65 54642.47 88888.00 2011-11-02 09:13:27.750 306 12473.60 -80.58 54642.50 88888.00 2011-11-02 09:13:27.875 306 12473.58 -80.58 54642.50 88888.00 2011-11-02 09:13:28.000 306 12473.55 -80.53 54642.50 88888.00 2011-11-02 09:13:28.125 306 12473.55 -80.50 54642.53 88888.00 2011-11-02 09:13:28.250 306 12473.45 -80.47 54642.60 88888.00 2011-11-02 09:13:28.375 306 12473.48 -80.40 54642.60 88888.00 2011-11-02 09:13:28.500 306 12473.45 -80.35 54642.62 88888.00 2011-11-02 09:13:28.625 306 12473.45 -80.30 54642.65 88888.00 2011-11-02 09:13:28.750 306 12473.45 -80.25 54642.65 88888.00 2011-11-02 09:13:28.875 306 12473.42 -80.20 54642.65 88888.00 2011-11-02 09:13:29.000 306 12473.40 -80.17 54642.65 88888.00 2011-11-02 09:13:29.125 306 12473.42 -80.10 54642.70 88888.00 2011-11-02 09:13:29.250 306 12473.42 -80.08 54642.75 88888.00 2011-11-02 09:13:29.375 306 12473.45 -80.00 54642.78 88888.00 2011-11-02 09:13:29.500 306 12473.50 -79.97 54642.78 88888.00 2011-11-02 09:13:29.625 306 12473.50 -80.00 54642.78 88888.00 2011-11-02 09:13:29.750 306 12473.58 -80.03 54642.78 88888.00 2011-11-02 09:13:29.875 306 12473.58 -80.03 54642.80 88888.00 2011-11-02 09:13:30.000 306 12473.60 -80.00 54642.85 88888.00 2011-11-02 09:13:30.125 306 12473.62 -79.97 54642.85 88888.00 2011-11-02 09:13:30.250 306 12473.73 -79.97 54642.93 88888.00 2011-11-02 09:13:30.375 306 12473.77 -80.00 54642.90 88888.00 2011-11-02 09:13:30.500 306 12473.77 -80.03 54642.93 88888.00 2011-11-02 09:13:30.625 306 12473.83 -80.08 54642.93 88888.00 2011-11-02 09:13:30.750 306 12473.90 -80.15 54642.93 88888.00 2011-11-02 09:13:30.875 306 12473.98 -80.20 54642.93 88888.00 2011-11-02 09:13:31.000 306 12474.12 -80.22 54642.93 88888.00 2011-11-02 09:13:31.125 306 12474.20 -80.25 54642.97 88888.00 2011-11-02 09:13:31.250 306 12474.25 -80.33 54642.97 88888.00 2011-11-02 09:13:31.375 306 12474.35 -80.35 54642.97 88888.00 2011-11-02 09:13:31.500 306 12474.50 -80.38 54643.03 88888.00 2011-11-02 09:13:31.625 306 12474.58 -80.38 54643.03 88888.00 2011-11-02 09:13:31.750 306 12474.58 -80.40 54643.07 88888.00 2011-11-02 09:13:31.875 306 12474.62 -80.42 54643.07 88888.00 2011-11-02 09:13:32.000 306 12474.80 -80.40 54643.07 88888.00 2011-11-02 09:13:32.125 306 12474.90 -80.40 54643.12 88888.00 2011-11-02 09:13:32.250 306 12474.98 -80.38 54643.15 88888.00 2011-11-02 09:13:32.375 306 12475.17 -80.38 54643.18 88888.00 2011-11-02 09:13:32.500 306 12475.25 -80.35 54643.18 88888.00 2011-11-02 09:13:32.625 306 12475.33 -80.38 54643.18 88888.00 2011-11-02 09:13:32.750 306 12475.40 -80.38 54643.18 88888.00 2011-11-02 09:13:32.875 306 12475.45 -80.38 54643.20 88888.00 2011-11-02 09:13:33.000 306 12475.50 -80.33 54643.20 88888.00 2011-11-02 09:13:33.125 306 12475.58 -80.30 54643.22 88888.00 2011-11-02 09:13:33.250 306 12475.67 -80.25 54643.25 88888.00 2011-11-02 09:13:33.375 306 12475.80 -80.22 54643.25 88888.00 2011-11-02 09:13:33.500 306 12475.83 -80.17 54643.28 88888.00 2011-11-02 09:13:33.625 306 12475.90 -80.15 54643.25 88888.00 2011-11-02 09:13:33.750 306 12475.95 -80.12 54643.25 88888.00 2011-11-02 09:13:33.875 306 12476.02 -80.12 54643.28 88888.00 2011-11-02 09:13:34.000 306 12476.10 -80.12 54643.22 88888.00 2011-11-02 09:13:34.125 306 12476.23 -80.10 54643.22 88888.00 2011-11-02 09:13:34.250 306 12476.38 -80.10 54643.25 88888.00 2011-11-02 09:13:34.375 306 12476.52 -80.08 54643.28 88888.00 2011-11-02 09:13:34.500 306 12476.65 -80.12 54643.28 88888.00 2011-11-02 09:13:34.625 306 12476.73 -80.10 54643.30 88888.00 2011-11-02 09:13:34.750 306 12476.83 -80.10 54643.30 88888.00 2011-11-02 09:13:34.875 306 12476.90 -80.12 54643.30 88888.00 2011-11-02 09:13:35.000 306 12477.00 -80.15 54643.32 88888.00 2011-11-02 09:13:35.125 306 12477.08 -80.12 54643.35 88888.00 2011-11-02 09:13:35.250 306 12477.12 -80.12 54643.35 88888.00 2011-11-02 09:13:35.375 306 12477.27 -80.12 54643.35 88888.00 2011-11-02 09:13:35.500 306 12477.45 -80.10 54643.35 88888.00 2011-11-02 09:13:35.625 306 12477.60 -80.10 54643.35 88888.00 2011-11-02 09:13:35.750 306 12477.62 -80.12 54643.35 88888.00 2011-11-02 09:13:35.875 306 12477.65 -80.10 54643.32 88888.00 2011-11-02 09:13:36.000 306 12477.77 -80.10 54643.30 88888.00 2011-11-02 09:13:36.125 306 12477.90 -80.10 54643.35 88888.00 2011-11-02 09:13:36.250 306 12478.00 -80.08 54643.35 88888.00 2011-11-02 09:13:36.375 306 12478.17 -80.05 54643.32 88888.00 2011-11-02 09:13:36.500 306 12478.30 -80.03 54643.32 88888.00 2011-11-02 09:13:36.625 306 12478.38 -80.03 54643.35 88888.00 2011-11-02 09:13:36.750 306 12478.45 -80.00 54643.35 88888.00 2011-11-02 09:13:36.875 306 12478.60 -79.95 54643.38 88888.00 2011-11-02 09:13:37.000 306 12478.77 -79.92 54643.35 88888.00 2011-11-02 09:13:37.125 306 12478.92 -79.95 54643.35 88888.00 2011-11-02 09:13:37.250 306 12479.02 -79.95 54643.40 88888.00 2011-11-02 09:13:37.375 306 12479.17 -79.92 54643.40 88888.00 2011-11-02 09:13:37.500 306 12479.25 -79.90 54643.38 88888.00 2011-11-02 09:13:37.625 306 12479.33 -79.90 54643.38 88888.00 2011-11-02 09:13:37.750 306 12479.45 -79.85 54643.38 88888.00 2011-11-02 09:13:37.875 306 12479.55 -79.78 54643.40 88888.00 2011-11-02 09:13:38.000 306 12479.73 -79.70 54643.38 88888.00 2011-11-02 09:13:38.125 306 12479.88 -79.65 54643.35 88888.00 2011-11-02 09:13:38.250 306 12480.02 -79.58 54643.38 88888.00 2011-11-02 09:13:38.375 306 12480.27 -79.50 54643.38 88888.00 2011-11-02 09:13:38.500 306 12480.45 -79.45 54643.38 88888.00 2011-11-02 09:13:38.625 306 12480.58 -79.38 54643.38 88888.00 2011-11-02 09:13:38.750 306 12480.70 -79.30 54643.35 88888.00 2011-11-02 09:13:38.875 306 12480.80 -79.25 54643.35 88888.00 2011-11-02 09:13:39.000 306 12480.98 -79.15 54643.38 88888.00 2011-11-02 09:13:39.125 306 12481.20 -79.08 54643.38 88888.00 2011-11-02 09:13:39.250 306 12481.27 -78.97 54643.38 88888.00 2011-11-02 09:13:39.375 306 12481.45 -78.88 54643.35 88888.00 2011-11-02 09:13:39.500 306 12481.65 -78.83 54643.35 88888.00 2011-11-02 09:13:39.625 306 12481.85 -78.72 54643.32 88888.00 2011-11-02 09:13:39.750 306 12481.95 -78.67 54643.30 88888.00 2011-11-02 09:13:39.875 306 12482.12 -78.55 54643.30 88888.00 2011-11-02 09:13:40.000 306 12482.30 -78.42 54643.30 88888.00 2011-11-02 09:13:40.125 306 12482.40 -78.38 54643.32 88888.00 2011-11-02 09:13:40.250 306 12482.52 -78.30 54643.30 88888.00 2011-11-02 09:13:40.375 306 12482.75 -78.20 54643.30 88888.00 2011-11-02 09:13:40.500 306 12482.92 -78.15 54643.30 88888.00 2011-11-02 09:13:40.625 306 12483.08 -78.08 54643.28 88888.00 2011-11-02 09:13:40.750 306 12483.20 -78.00 54643.28 88888.00 2011-11-02 09:13:40.875 306 12483.30 -77.95 54643.25 88888.00 2011-11-02 09:13:41.000 306 12483.50 -77.88 54643.22 88888.00 2011-11-02 09:13:41.125 306 12483.73 -77.80 54643.25 88888.00 2011-11-02 09:13:41.250 306 12483.90 -77.78 54643.25 88888.00 2011-11-02 09:13:41.375 306 12484.08 -77.70 54643.25 88888.00 2011-11-02 09:13:41.500 306 12484.25 -77.65 54643.25 88888.00 2011-11-02 09:13:41.625 306 12484.45 -77.58 54643.25 88888.00 2011-11-02 09:13:41.750 306 12484.65 -77.53 54643.25 88888.00 2011-11-02 09:13:41.875 306 12484.83 -77.50 54643.22 88888.00 2011-11-02 09:13:42.000 306 12484.98 -77.45 54643.25 88888.00 2011-11-02 09:13:42.125 306 12485.10 -77.35 54643.25 88888.00 2011-11-02 09:13:42.250 306 12485.30 -77.28 54643.22 88888.00 2011-11-02 09:13:42.375 306 12485.50 -77.25 54643.22 88888.00 2011-11-02 09:13:42.500 306 12485.60 -77.20 54643.25 88888.00 2011-11-02 09:13:42.625 306 12485.80 -77.12 54643.25 88888.00 2011-11-02 09:13:42.750 306 12486.05 -77.05 54643.25 88888.00 2011-11-02 09:13:42.875 306 12486.23 -77.03 54643.20 88888.00 2011-11-02 09:13:43.000 306 12486.38 -76.92 54643.18 88888.00 2011-11-02 09:13:43.125 306 12486.52 -76.83 54643.18 88888.00 2011-11-02 09:13:43.250 306 12486.73 -76.78 54643.18 88888.00 2011-11-02 09:13:43.375 306 12486.95 -76.70 54643.18 88888.00 2011-11-02 09:13:43.500 306 12487.17 -76.60 54643.18 88888.00 2011-11-02 09:13:43.625 306 12487.38 -76.50 54643.18 88888.00 2011-11-02 09:13:43.750 306 12487.52 -76.40 54643.18 88888.00 2011-11-02 09:13:43.875 306 12487.67 -76.28 54643.15 88888.00 2011-11-02 09:13:44.000 306 12487.90 -76.20 54643.18 88888.00 2011-11-02 09:13:44.125 306 12488.12 -76.10 54643.15 88888.00 2011-11-02 09:13:44.250 306 12488.27 -75.95 54643.12 88888.00 2011-11-02 09:13:44.375 306 12488.45 -75.85 54643.10 88888.00 2011-11-02 09:13:44.500 306 12488.58 -75.72 54643.12 88888.00 2011-11-02 09:13:44.625 306 12488.75 -75.58 54643.12 88888.00 2011-11-02 09:13:44.750 306 12488.95 -75.40 54643.12 88888.00 2011-11-02 09:13:44.875 306 12489.23 -75.20 54643.12 88888.00 2011-11-02 09:13:45.000 306 12489.40 -75.08 54643.12 88888.00 2011-11-02 09:13:45.125 306 12489.55 -74.88 54643.12 88888.00 2011-11-02 09:13:45.250 306 12489.70 -74.67 54643.12 88888.00 2011-11-02 09:13:45.375 306 12489.85 -74.50 54643.07 88888.00 2011-11-02 09:13:45.500 306 12490.02 -74.38 54643.07 88888.00 2011-11-02 09:13:45.625 306 12490.23 -74.17 54643.03 88888.00 2011-11-02 09:13:45.750 306 12490.42 -73.95 54643.07 88888.00 2011-11-02 09:13:45.875 306 12490.65 -73.75 54643.05 88888.00 2011-11-02 09:13:46.000 306 12490.83 -73.60 54643.00 88888.00 2011-11-02 09:13:46.125 306 12490.98 -73.42 54643.03 88888.00 2011-11-02 09:13:46.250 306 12491.12 -73.22 54643.07 88888.00 2011-11-02 09:13:46.375 306 12491.30 -73.08 54643.07 88888.00 2011-11-02 09:13:46.500 306 12491.52 -72.90 54643.10 88888.00 2011-11-02 09:13:46.625 306 12491.65 -72.72 54643.10 88888.00 2011-11-02 09:13:46.750 306 12491.75 -72.62 54643.07 88888.00 2011-11-02 09:13:46.875 306 12491.92 -72.47 54643.05 88888.00 2011-11-02 09:13:47.000 306 12492.12 -72.35 54643.07 88888.00 2011-11-02 09:13:47.125 306 12492.27 -72.20 54643.10 88888.00 2011-11-02 09:13:47.250 306 12492.38 -72.08 54643.07 88888.00 2011-11-02 09:13:47.375 306 12492.52 -71.97 54643.07 88888.00 2011-11-02 09:13:47.500 306 12492.62 -71.85 54643.07 88888.00 2011-11-02 09:13:47.625 306 12492.75 -71.80 54643.05 88888.00 2011-11-02 09:13:47.750 306 12492.85 -71.70 54643.05 88888.00 2011-11-02 09:13:47.875 306 12492.95 -71.62 54643.05 88888.00 2011-11-02 09:13:48.000 306 12493.02 -71.55 54643.05 88888.00 2011-11-02 09:13:48.125 306 12493.10 -71.50 54643.07 88888.00 2011-11-02 09:13:48.250 306 12493.17 -71.47 54643.10 88888.00 2011-11-02 09:13:48.375 306 12493.30 -71.47 54643.10 88888.00 2011-11-02 09:13:48.500 306 12493.40 -71.45 54643.12 88888.00 2011-11-02 09:13:48.625 306 12493.50 -71.42 54643.18 88888.00 2011-11-02 09:13:48.750 306 12493.58 -71.40 54643.18 88888.00 2011-11-02 09:13:48.875 306 12493.67 -71.42 54643.20 88888.00 2011-11-02 09:13:49.000 306 12493.77 -71.42 54643.22 88888.00 2011-11-02 09:13:49.125 306 12493.80 -71.42 54643.22 88888.00 2011-11-02 09:13:49.250 306 12493.77 -71.45 54643.25 88888.00 2011-11-02 09:13:49.375 306 12493.80 -71.45 54643.28 88888.00 2011-11-02 09:13:49.500 306 12493.90 -71.45 54643.30 88888.00 2011-11-02 09:13:49.625 306 12494.02 -71.47 54643.32 88888.00 2011-11-02 09:13:49.750 306 12494.05 -71.55 54643.30 88888.00 2011-11-02 09:13:49.875 306 12494.12 -71.60 54643.35 88888.00 2011-11-02 09:13:50.000 306 12494.10 -71.65 54643.40 88888.00 2011-11-02 09:13:50.125 306 12494.08 -71.70 54643.47 88888.00 2011-11-02 09:13:50.250 306 12494.02 -71.75 54643.55 88888.00 2011-11-02 09:13:50.375 306 12494.12 -71.75 54643.55 88888.00 2011-11-02 09:13:50.500 306 12494.20 -71.83 54643.65 88888.00 2011-11-02 09:13:50.625 306 12494.27 -71.90 54643.65 88888.00 2011-11-02 09:13:50.750 306 12494.25 -71.97 54643.68 88888.00 2011-11-02 09:13:50.875 306 12494.20 -72.03 54643.72 88888.00 2011-11-02 09:13:51.000 306 12494.27 -72.12 54643.72 88888.00 2011-11-02 09:13:51.125 306 12494.35 -72.20 54643.80 88888.00 2011-11-02 09:13:51.250 306 12494.20 -72.30 54643.90 88888.00 2011-11-02 09:13:51.375 306 12494.12 -72.35 54643.90 88888.00 2011-11-02 09:13:51.500 306 12494.15 -72.45 54643.95 88888.00 2011-11-02 09:13:51.625 306 12494.15 -72.50 54643.97 88888.00 2011-11-02 09:13:51.750 306 12494.08 -72.50 54644.03 88888.00 2011-11-02 09:13:51.875 306 12494.05 -72.55 54644.07 88888.00 2011-11-02 09:13:52.000 306 12494.10 -72.65 54644.10 88888.00 2011-11-02 09:13:52.125 306 12494.05 -72.70 54644.18 88888.00 2011-11-02 09:13:52.250 306 12494.00 -72.65 54644.25 88888.00 2011-11-02 09:13:52.375 306 12494.08 -72.67 54644.28 88888.00 2011-11-02 09:13:52.500 306 12494.12 -72.75 54644.32 88888.00 2011-11-02 09:13:52.625 306 12494.20 -72.80 54644.32 88888.00 2011-11-02 09:13:52.750 306 12494.25 -72.78 54644.38 88888.00 2011-11-02 09:13:52.875 306 12494.23 -72.80 54644.43 88888.00 2011-11-02 09:13:53.000 306 12494.25 -72.80 54644.45 88888.00 2011-11-02 09:13:53.125 306 12494.30 -72.83 54644.50 88888.00 2011-11-02 09:13:53.250 306 12494.33 -72.88 54644.53 88888.00 2011-11-02 09:13:53.375 306 12494.45 -72.88 54644.55 88888.00 2011-11-02 09:13:53.500 306 12494.50 -72.85 54644.62 88888.00 2011-11-02 09:13:53.625 306 12494.50 -72.85 54644.68 88888.00 2011-11-02 09:13:53.750 306 12494.55 -72.85 54644.72 88888.00 2011-11-02 09:13:53.875 306 12494.62 -72.85 54644.75 88888.00 2011-11-02 09:13:54.000 306 12494.65 -72.88 54644.80 88888.00 2011-11-02 09:13:54.125 306 12494.73 -72.85 54644.85 88888.00 2011-11-02 09:13:54.250 306 12494.75 -72.85 54644.90 88888.00 2011-11-02 09:13:54.375 306 12494.77 -72.85 54644.95 88888.00 2011-11-02 09:13:54.500 306 12494.80 -72.85 54644.97 88888.00 2011-11-02 09:13:54.625 306 12494.80 -72.80 54645.03 88888.00 2011-11-02 09:13:54.750 306 12494.75 -72.80 54645.07 88888.00 2011-11-02 09:13:54.875 306 12494.70 -72.83 54645.10 88888.00 2011-11-02 09:13:55.000 306 12494.73 -72.78 54645.15 88888.00 2011-11-02 09:13:55.125 306 12494.80 -72.75 54645.22 88888.00 2011-11-02 09:13:55.250 306 12494.73 -72.72 54645.25 88888.00 2011-11-02 09:13:55.375 306 12494.77 -72.67 54645.28 88888.00 2011-11-02 09:13:55.500 306 12494.77 -72.62 54645.32 88888.00 2011-11-02 09:13:55.625 306 12494.73 -72.55 54645.40 88888.00 2011-11-02 09:13:55.750 306 12494.67 -72.50 54645.45 88888.00 2011-11-02 09:13:55.875 306 12494.67 -72.42 54645.53 88888.00 2011-11-02 09:13:56.000 306 12494.62 -72.33 54645.55 88888.00 2011-11-02 09:13:56.125 306 12494.60 -72.28 54645.62 88888.00 2011-11-02 09:13:56.250 306 12494.55 -72.28 54645.68 88888.00 2011-11-02 09:13:56.375 306 12494.58 -72.17 54645.72 88888.00 2011-11-02 09:13:56.500 306 12494.55 -72.08 54645.78 88888.00 2011-11-02 09:13:56.625 306 12494.48 -72.03 54645.78 88888.00 2011-11-02 09:13:56.750 306 12494.40 -71.95 54645.80 88888.00 2011-11-02 09:13:56.875 306 12494.35 -71.83 54645.88 88888.00 2011-11-02 09:13:57.000 306 12494.33 -71.78 54645.93 88888.00 2011-11-02 09:13:57.125 306 12494.30 -71.70 54645.97 88888.00 2011-11-02 09:13:57.250 306 12494.25 -71.62 54646.03 88888.00 2011-11-02 09:13:57.375 306 12494.25 -71.53 54646.05 88888.00 2011-11-02 09:13:57.500 306 12494.17 -71.45 54646.07 88888.00 2011-11-02 09:13:57.625 306 12494.17 -71.38 54646.15 88888.00 2011-11-02 09:13:57.750 306 12494.15 -71.25 54646.22 88888.00 2011-11-02 09:13:57.875 306 12494.12 -71.17 54646.30 88888.00 2011-11-02 09:13:58.000 306 12494.10 -71.12 54646.32 88888.00 2011-11-02 09:13:58.125 306 12494.10 -71.05 54646.38 88888.00 2011-11-02 09:13:58.250 306 12494.00 -70.92 54646.45 88888.00 2011-11-02 09:13:58.375 306 12493.95 -70.85 54646.50 88888.00 2011-11-02 09:13:58.500 306 12493.98 -70.80 54646.53 88888.00 2011-11-02 09:13:58.625 306 12493.95 -70.72 54646.57 88888.00 2011-11-02 09:13:58.750 306 12493.92 -70.62 54646.62 88888.00 2011-11-02 09:13:58.875 306 12493.98 -70.58 54646.68 88888.00 2011-11-02 09:13:59.000 306 12493.95 -70.47 54646.72 88888.00 2011-11-02 09:13:59.125 306 12493.92 -70.40 54646.78 88888.00 2011-11-02 09:13:59.250 306 12493.92 -70.38 54646.82 88888.00 2011-11-02 09:13:59.375 306 12493.92 -70.35 54646.85 88888.00 2011-11-02 09:13:59.500 306 12493.90 -70.28 54646.90 88888.00 2011-11-02 09:13:59.625 306 12493.95 -70.20 54646.97 88888.00 2011-11-02 09:13:59.750 306 12493.90 -70.15 54647.03 88888.00 2011-11-02 09:13:59.875 306 12493.83 -70.15 54647.05 88888.00 2011-11-02 09:14:00.000 306 12493.73 -70.15 54647.05 88888.00 2011-11-02 09:14:00.125 306 12493.70 -70.10 54647.12 88888.00 2011-11-02 09:14:00.250 306 12493.77 -70.05 54647.20 88888.00 2011-11-02 09:14:00.375 306 12493.88 -70.00 54647.28 88888.00 2011-11-02 09:14:00.500 306 12493.88 -69.97 54647.32 88888.00 2011-11-02 09:14:00.625 306 12493.85 -69.95 54647.35 88888.00 2011-11-02 09:14:00.750 306 12493.88 -69.90 54647.43 88888.00 2011-11-02 09:14:00.875 306 12493.77 -69.92 54647.47 88888.00 2011-11-02 09:14:01.000 306 12493.70 -69.92 54647.47 88888.00 2011-11-02 09:14:01.125 306 12493.67 -69.88 54647.53 88888.00 2011-11-02 09:14:01.250 306 12493.70 -69.83 54647.62 88888.00 2011-11-02 09:14:01.375 306 12493.73 -69.78 54647.68 88888.00 2011-11-02 09:14:01.500 306 12493.77 -69.78 54647.70 88888.00 2011-11-02 09:14:01.625 306 12493.75 -69.78 54647.75 88888.00 2011-11-02 09:14:01.750 306 12493.77 -69.78 54647.80 88888.00 2011-11-02 09:14:01.875 306 12493.75 -69.75 54647.85 88888.00 2011-11-02 09:14:02.000 306 12493.75 -69.70 54647.90 88888.00 2011-11-02 09:14:02.125 306 12493.73 -69.67 54647.95 88888.00 2011-11-02 09:14:02.250 306 12493.70 -69.70 54648.00 88888.00 2011-11-02 09:14:02.375 306 12493.73 -69.67 54648.03 88888.00 2011-11-02 09:14:02.500 306 12493.75 -69.62 54648.10 88888.00 2011-11-02 09:14:02.625 306 12493.83 -69.55 54648.15 88888.00 2011-11-02 09:14:02.750 306 12493.83 -69.55 54648.18 88888.00 2011-11-02 09:14:02.875 306 12493.83 -69.58 54648.18 88888.00 2011-11-02 09:14:03.000 306 12493.90 -69.58 54648.25 88888.00 2011-11-02 09:14:03.125 306 12493.98 -69.53 54648.32 88888.00 2011-11-02 09:14:03.250 306 12493.92 -69.53 54648.40 88888.00 2011-11-02 09:14:03.375 306 12494.00 -69.50 54648.43 88888.00 2011-11-02 09:14:03.500 306 12494.05 -69.47 54648.47 88888.00 2011-11-02 09:14:03.625 306 12494.12 -69.47 54648.50 88888.00 2011-11-02 09:14:03.750 306 12494.12 -69.50 54648.55 88888.00 2011-11-02 09:14:03.875 306 12494.08 -69.50 54648.57 88888.00 2011-11-02 09:14:04.000 306 12494.05 -69.50 54648.60 88888.00 2011-11-02 09:14:04.125 306 12494.12 -69.47 54648.65 88888.00 2011-11-02 09:14:04.250 306 12494.15 -69.45 54648.75 88888.00 2011-11-02 09:14:04.375 306 12494.15 -69.38 54648.78 88888.00 2011-11-02 09:14:04.500 306 12494.12 -69.35 54648.82 88888.00 2011-11-02 09:14:04.625 306 12494.12 -69.28 54648.85 88888.00 2011-11-02 09:14:04.750 306 12494.15 -69.22 54648.90 88888.00 2011-11-02 09:14:04.875 306 12494.23 -69.12 54648.95 88888.00 2011-11-02 09:14:05.000 306 12494.23 -69.05 54648.97 88888.00 2011-11-02 09:14:05.125 306 12494.30 -69.05 54649.05 88888.00 2011-11-02 09:14:05.250 306 12494.33 -69.00 54649.07 88888.00 2011-11-02 09:14:05.375 306 12494.33 -68.95 54649.07 88888.00 2011-11-02 09:14:05.500 306 12494.33 -68.83 54649.15 88888.00 2011-11-02 09:14:05.625 306 12494.35 -68.70 54649.22 88888.00 2011-11-02 09:14:05.750 306 12494.42 -68.60 54649.25 88888.00 2011-11-02 09:14:05.875 306 12494.42 -68.53 54649.28 88888.00 2011-11-02 09:14:06.000 306 12494.45 -68.47 54649.30 88888.00 2011-11-02 09:14:06.125 306 12494.45 -68.42 54649.35 88888.00 2011-11-02 09:14:06.250 306 12494.50 -68.33 54649.40 88888.00 2011-11-02 09:14:06.375 306 12494.60 -68.22 54649.43 88888.00 2011-11-02 09:14:06.500 306 12494.67 -68.10 54649.47 88888.00 2011-11-02 09:14:06.625 306 12494.65 -68.05 54649.50 88888.00 2011-11-02 09:14:06.750 306 12494.60 -68.00 54649.53 88888.00 2011-11-02 09:14:06.875 306 12494.55 -67.88 54649.60 88888.00 2011-11-02 09:14:07.000 306 12494.65 -67.78 54649.65 88888.00 2011-11-02 09:14:07.125 306 12494.70 -67.70 54649.68 88888.00 2011-11-02 09:14:07.250 306 12494.70 -67.60 54649.72 88888.00 2011-11-02 09:14:07.375 306 12494.73 -67.53 54649.75 88888.00 2011-11-02 09:14:07.500 306 12494.75 -67.47 54649.80 88888.00 2011-11-02 09:14:07.625 306 12494.77 -67.40 54649.85 88888.00 2011-11-02 09:14:07.750 306 12494.80 -67.33 54649.88 88888.00 2011-11-02 09:14:07.875 306 12494.77 -67.28 54649.93 88888.00 2011-11-02 09:14:08.000 306 12494.75 -67.20 54649.97 88888.00 2011-11-02 09:14:08.125 306 12494.75 -67.17 54650.03 88888.00 2011-11-02 09:14:08.250 306 12494.73 -67.15 54650.05 88888.00 2011-11-02 09:14:08.375 306 12494.73 -67.12 54650.07 88888.00 2011-11-02 09:14:08.500 306 12494.75 -67.10 54650.12 88888.00 2011-11-02 09:14:08.625 306 12494.77 -67.05 54650.15 88888.00 2011-11-02 09:14:08.750 306 12494.83 -67.03 54650.22 88888.00 2011-11-02 09:14:08.875 306 12494.85 -66.97 54650.22 88888.00 2011-11-02 09:14:09.000 306 12494.88 -66.95 54650.28 88888.00 2011-11-02 09:14:09.125 306 12494.90 -66.90 54650.32 88888.00 2011-11-02 09:14:09.250 306 12494.90 -66.85 54650.38 88888.00 2011-11-02 09:14:09.375 306 12494.95 -66.83 54650.40 88888.00 2011-11-02 09:14:09.500 306 12494.98 -66.83 54650.43 88888.00 2011-11-02 09:14:09.625 306 12494.98 -66.83 54650.45 88888.00 2011-11-02 09:14:09.750 306 12494.98 -66.78 54650.47 88888.00 2011-11-02 09:14:09.875 306 12495.02 -66.72 54650.53 88888.00 2011-11-02 09:14:10.000 306 12495.02 -66.70 54650.53 88888.00 2011-11-02 09:14:10.125 306 12495.08 -66.67 54650.57 88888.00 2011-11-02 09:14:10.250 306 12495.12 -66.62 54650.65 88888.00 2011-11-02 09:14:10.375 306 12495.20 -66.58 54650.68 88888.00 2011-11-02 09:14:10.500 306 12495.20 -66.58 54650.68 88888.00 2011-11-02 09:14:10.625 306 12495.17 -66.55 54650.70 88888.00 2011-11-02 09:14:10.750 306 12495.20 -66.47 54650.80 88888.00 2011-11-02 09:14:10.875 306 12495.27 -66.42 54650.80 88888.00 2011-11-02 09:14:11.000 306 12495.30 -66.45 54650.78 88888.00 2011-11-02 09:14:11.125 306 12495.35 -66.42 54650.85 88888.00 2011-11-02 09:14:11.250 306 12495.40 -66.40 54650.90 88888.00 2011-11-02 09:14:11.375 306 12495.48 -66.35 54650.93 88888.00 2011-11-02 09:14:11.500 306 12495.52 -66.28 54650.95 88888.00 2011-11-02 09:14:11.625 306 12495.52 -66.25 54651.00 88888.00 2011-11-02 09:14:11.750 306 12495.52 -66.28 54651.03 88888.00 2011-11-02 09:14:11.875 306 12495.58 -66.22 54651.05 88888.00 2011-11-02 09:14:12.000 306 12495.65 -66.22 54651.10 88888.00 2011-11-02 09:14:12.125 306 12495.62 -66.22 54651.15 88888.00 2011-11-02 09:14:12.250 306 12495.62 -66.22 54651.15 88888.00 2011-11-02 09:14:12.375 306 12495.73 -66.17 54651.18 88888.00 2011-11-02 09:14:12.500 306 12495.73 -66.17 54651.22 88888.00 2011-11-02 09:14:12.625 306 12495.75 -66.12 54651.25 88888.00 2011-11-02 09:14:12.750 306 12495.83 -66.10 54651.28 88888.00 2011-11-02 09:14:12.875 306 12495.83 -66.10 54651.30 88888.00 2011-11-02 09:14:13.000 306 12495.73 -66.10 54651.32 88888.00 2011-11-02 09:14:13.125 306 12495.75 -66.03 54651.38 88888.00 2011-11-02 09:14:13.250 306 12495.80 -65.97 54651.43 88888.00 2011-11-02 09:14:13.375 306 12495.83 -65.95 54651.45 88888.00 2011-11-02 09:14:13.500 306 12495.80 -65.90 54651.50 88888.00 2011-11-02 09:14:13.625 306 12495.75 -65.88 54651.47 88888.00 2011-11-02 09:14:13.750 306 12495.67 -65.85 54651.53 88888.00 2011-11-02 09:14:13.875 306 12495.65 -65.88 54651.60 88888.00 2011-11-02 09:14:14.000 306 12495.62 -65.80 54651.62 88888.00 2011-11-02 09:14:14.125 306 12495.55 -65.80 54651.65 88888.00 2011-11-02 09:14:14.250 306 12495.42 -65.85 54651.70 88888.00 2011-11-02 09:14:14.375 306 12495.40 -65.83 54651.70 88888.00 2011-11-02 09:14:14.500 306 12495.42 -65.83 54651.75 88888.00 2011-11-02 09:14:14.625 306 12495.40 -65.83 54651.80 88888.00 2011-11-02 09:14:14.750 306 12495.30 -65.83 54651.82 88888.00 2011-11-02 09:14:14.875 306 12495.25 -65.78 54651.90 88888.00 2011-11-02 09:14:15.000 306 12495.27 -65.75 54651.97 88888.00 2011-11-02 09:14:15.125 306 12495.20 -65.78 54651.97 88888.00 2011-11-02 09:14:15.250 306 12495.08 -65.83 54652.03 88888.00 2011-11-02 09:14:15.375 306 12495.02 -65.85 54652.03 88888.00 2011-11-02 09:14:15.500 306 12494.98 -65.88 54652.07 88888.00 2011-11-02 09:14:15.625 306 12494.95 -65.85 54652.15 88888.00 2011-11-02 09:14:15.750 306 12494.88 -65.83 54652.20 88888.00 2011-11-02 09:14:15.875 306 12494.83 -65.85 54652.22 88888.00 2011-11-02 09:14:16.000 306 12494.80 -65.90 54652.25 88888.00 2011-11-02 09:14:16.125 306 12494.73 -65.97 54652.30 88888.00 2011-11-02 09:14:16.250 306 12494.62 -66.05 54652.35 88888.00 2011-11-02 09:14:16.375 306 12494.52 -66.05 54652.43 88888.00 2011-11-02 09:14:16.500 306 12494.45 -66.05 54652.47 88888.00 2011-11-02 09:14:16.625 306 12494.50 -66.10 54652.50 88888.00 2011-11-02 09:14:16.750 306 12494.50 -66.20 54652.55 88888.00 2011-11-02 09:14:16.875 306 12494.42 -66.25 54652.55 88888.00 2011-11-02 09:14:17.000 306 12494.38 -66.30 54652.60 88888.00 2011-11-02 09:14:17.125 306 12494.38 -66.33 54652.70 88888.00 2011-11-02 09:14:17.250 306 12494.25 -66.38 54652.75 88888.00 2011-11-02 09:14:17.375 306 12494.20 -66.42 54652.75 88888.00 2011-11-02 09:14:17.500 306 12494.20 -66.47 54652.75 88888.00 2011-11-02 09:14:17.625 306 12494.20 -66.53 54652.80 88888.00 2011-11-02 09:14:17.750 306 12494.15 -66.58 54652.85 88888.00 2011-11-02 09:14:17.875 306 12494.15 -66.62 54652.90 88888.00 2011-11-02 09:14:18.000 306 12494.12 -66.67 54652.95 88888.00 2011-11-02 09:14:18.125 306 12494.05 -66.70 54652.97 88888.00 2011-11-02 09:14:18.250 306 12494.00 -66.70 54653.03 88888.00 2011-11-02 09:14:18.375 306 12494.02 -66.70 54653.07 88888.00 2011-11-02 09:14:18.500 306 12494.00 -66.75 54653.12 88888.00 2011-11-02 09:14:18.625 306 12493.95 -66.75 54653.15 88888.00 2011-11-02 09:14:18.750 306 12493.92 -66.75 54653.22 88888.00 2011-11-02 09:14:18.875 306 12493.90 -66.75 54653.25 88888.00 2011-11-02 09:14:19.000 306 12493.80 -66.75 54653.30 88888.00 2011-11-02 09:14:19.125 306 12493.75 -66.70 54653.38 88888.00 2011-11-02 09:14:19.250 306 12493.67 -66.72 54653.43 88888.00 2011-11-02 09:14:19.375 306 12493.62 -66.70 54653.43 88888.00 2011-11-02 09:14:19.500 306 12493.55 -66.67 54653.47 88888.00 2011-11-02 09:14:19.625 306 12493.45 -66.65 54653.53 88888.00 2011-11-02 09:14:19.750 306 12493.38 -66.58 54653.57 88888.00 2011-11-02 09:14:19.875 306 12493.33 -66.53 54653.60 88888.00 2011-11-02 09:14:20.000 306 12493.23 -66.53 54653.60 88888.00 2011-11-02 09:14:20.125 306 12493.20 -66.50 54653.65 88888.00 2011-11-02 09:14:20.250 306 12493.12 -66.42 54653.72 88888.00 2011-11-02 09:14:20.375 306 12493.00 -66.40 54653.75 88888.00 2011-11-02 09:14:20.500 306 12492.85 -66.35 54653.82 88888.00 2011-11-02 09:14:20.625 306 12492.77 -66.30 54653.88 88888.00 2011-11-02 09:14:20.750 306 12492.60 -66.25 54653.93 88888.00 2011-11-02 09:14:20.875 306 12492.45 -66.22 54653.97 88888.00 2011-11-02 09:14:21.000 306 12492.38 -66.17 54654.00 88888.00 2011-11-02 09:14:21.125 306 12492.27 -66.10 54654.07 88888.00 2011-11-02 09:14:21.250 306 12492.12 -66.03 54654.18 88888.00 2011-11-02 09:14:21.375 306 12491.98 -66.00 54654.20 88888.00 2011-11-02 09:14:21.500 306 12491.88 -65.92 54654.25 88888.00 2011-11-02 09:14:21.625 306 12491.83 -65.90 54654.32 88888.00 2011-11-02 09:14:21.750 306 12491.65 -65.88 54654.38 88888.00 2011-11-02 09:14:21.875 306 12491.50 -65.83 54654.45 88888.00 2011-11-02 09:14:22.000 306 12491.40 -65.80 54654.47 88888.00 2011-11-02 09:14:22.125 306 12491.25 -65.80 54654.55 88888.00 2011-11-02 09:14:22.250 306 12491.00 -65.83 54654.57 88888.00 2011-11-02 09:14:22.375 306 12490.90 -65.78 54654.62 88888.00 2011-11-02 09:14:22.500 306 12490.83 -65.72 54654.65 88888.00 2011-11-02 09:14:22.625 306 12490.67 -65.75 54654.70 88888.00 2011-11-02 09:14:22.750 306 12490.55 -65.72 54654.78 88888.00 2011-11-02 09:14:22.875 306 12490.40 -65.70 54654.82 88888.00 2011-11-02 09:14:23.000 306 12490.30 -65.70 54654.90 88888.00 2011-11-02 09:14:23.125 306 12490.20 -65.67 54654.95 88888.00 2011-11-02 09:14:23.250 306 12490.10 -65.67 54655.00 88888.00 2011-11-02 09:14:23.375 306 12489.95 -65.70 54655.00 88888.00 2011-11-02 09:14:23.500 306 12489.88 -65.72 54655.10 88888.00 2011-11-02 09:14:23.625 306 12489.80 -65.70 54655.18 88888.00 2011-11-02 09:14:23.750 306 12489.73 -65.75 54655.20 88888.00 2011-11-02 09:14:23.875 306 12489.60 -65.78 54655.22 88888.00 2011-11-02 09:14:24.000 306 12489.50 -65.80 54655.25 88888.00 2011-11-02 09:14:24.125 306 12489.42 -65.80 54655.35 88888.00 2011-11-02 09:14:24.250 306 12489.30 -65.83 54655.43 88888.00 2011-11-02 09:14:24.375 306 12489.20 -65.83 54655.43 88888.00 2011-11-02 09:14:24.500 306 12489.15 -65.88 54655.47 88888.00 2011-11-02 09:14:24.625 306 12489.10 -65.90 54655.53 88888.00 2011-11-02 09:14:24.750 306 12489.00 -65.92 54655.60 88888.00 2011-11-02 09:14:24.875 306 12488.90 -66.03 54655.62 88888.00 2011-11-02 09:14:25.000 306 12488.80 -66.03 54655.65 88888.00 2011-11-02 09:14:25.125 306 12488.67 -66.08 54655.70 88888.00 2011-11-02 09:14:25.250 306 12488.58 -66.12 54655.78 88888.00 2011-11-02 09:14:25.375 306 12488.55 -66.20 54655.82 88888.00 2011-11-02 09:14:25.500 306 12488.50 -66.25 54655.88 88888.00 2011-11-02 09:14:25.625 306 12488.42 -66.33 54655.88 88888.00 2011-11-02 09:14:25.750 306 12488.35 -66.35 54655.95 88888.00 2011-11-02 09:14:25.875 306 12488.17 -66.40 54656.03 88888.00 2011-11-02 09:14:26.000 306 12488.05 -66.45 54656.07 88888.00 2011-11-02 09:14:26.125 306 12487.90 -66.47 54656.12 88888.00 2011-11-02 09:14:26.250 306 12487.83 -66.55 54656.20 88888.00 2011-11-02 09:14:26.375 306 12487.77 -66.58 54656.22 88888.00 2011-11-02 09:14:26.500 306 12487.65 -66.65 54656.25 88888.00 2011-11-02 09:14:26.625 306 12487.55 -66.75 54656.30 88888.00 2011-11-02 09:14:26.750 306 12487.45 -66.80 54656.35 88888.00 2011-11-02 09:14:26.875 306 12487.38 -66.85 54656.38 88888.00 2011-11-02 09:14:27.000 306 12487.27 -66.85 54656.45 88888.00 2011-11-02 09:14:27.125 306 12487.12 -66.92 54656.50 88888.00 2011-11-02 09:14:27.250 306 12486.98 -67.00 54656.60 88888.00 2011-11-02 09:14:27.375 306 12486.98 -67.03 54656.60 88888.00 2011-11-02 09:14:27.500 306 12486.92 -67.05 54656.68 88888.00 2011-11-02 09:14:27.625 306 12486.88 -67.10 54656.72 88888.00 2011-11-02 09:14:27.750 306 12486.80 -67.17 54656.72 88888.00 2011-11-02 09:14:27.875 306 12486.70 -67.17 54656.80 88888.00 2011-11-02 09:14:28.000 306 12486.67 -67.20 54656.82 88888.00 2011-11-02 09:14:28.125 306 12486.62 -67.25 54656.88 88888.00 2011-11-02 09:14:28.250 306 12486.50 -67.33 54656.93 88888.00 2011-11-02 09:14:28.375 306 12486.45 -67.33 54656.93 88888.00 2011-11-02 09:14:28.500 306 12486.38 -67.35 54657.00 88888.00 2011-11-02 09:14:28.625 306 12486.38 -67.33 54657.10 88888.00 2011-11-02 09:14:28.750 306 12486.38 -67.38 54657.10 88888.00 2011-11-02 09:14:28.875 306 12486.35 -67.40 54657.15 88888.00 2011-11-02 09:14:29.000 306 12486.35 -67.45 54657.18 88888.00 2011-11-02 09:14:29.125 306 12486.35 -67.45 54657.22 88888.00 2011-11-02 09:14:29.250 306 12486.20 -67.50 54657.28 88888.00 2011-11-02 09:14:29.375 306 12486.12 -67.53 54657.30 88888.00 2011-11-02 09:14:29.500 306 12486.12 -67.53 54657.35 88888.00 2011-11-02 09:14:29.625 306 12486.08 -67.55 54657.38 88888.00 2011-11-02 09:14:29.750 306 12486.08 -67.58 54657.40 88888.00 2011-11-02 09:14:29.875 306 12486.08 -67.62 54657.47 88888.00 2011-11-02 09:14:30.000 306 12486.08 -67.60 54657.50 88888.00 2011-11-02 09:14:30.125 306 12486.08 -67.62 54657.53 88888.00 2011-11-02 09:14:30.250 306 12486.05 -67.67 54657.57 88888.00 2011-11-02 09:14:30.375 306 12486.08 -67.67 54657.62 88888.00 2011-11-02 09:14:30.500 306 12486.00 -67.72 54657.65 88888.00 2011-11-02 09:14:30.625 306 12486.00 -67.75 54657.70 88888.00 2011-11-02 09:14:30.750 306 12486.00 -67.78 54657.72 88888.00 2011-11-02 09:14:30.875 306 12486.02 -67.83 54657.75 88888.00 2011-11-02 09:14:31.000 306 12486.08 -67.90 54657.78 88888.00 2011-11-02 09:14:31.125 306 12486.05 -67.88 54657.80 88888.00 2011-11-02 09:14:31.250 306 12486.08 -67.92 54657.82 88888.00 2011-11-02 09:14:31.375 306 12486.15 -67.92 54657.88 88888.00 2011-11-02 09:14:31.500 306 12486.20 -67.95 54657.90 88888.00 2011-11-02 09:14:31.625 306 12486.30 -68.00 54657.93 88888.00 2011-11-02 09:14:31.750 306 12486.38 -68.00 54657.97 88888.00 2011-11-02 09:14:31.875 306 12486.40 -68.03 54657.97 88888.00 2011-11-02 09:14:32.000 306 12486.42 -68.08 54658.00 88888.00 2011-11-02 09:14:32.125 306 12486.48 -68.10 54658.03 88888.00 2011-11-02 09:14:32.250 306 12486.60 -68.15 54658.05 88888.00 2011-11-02 09:14:32.375 306 12486.73 -68.17 54658.10 88888.00 2011-11-02 09:14:32.500 306 12486.77 -68.12 54658.12 88888.00 2011-11-02 09:14:32.625 306 12486.83 -68.12 54658.18 88888.00 2011-11-02 09:14:32.750 306 12486.88 -68.15 54658.18 88888.00 2011-11-02 09:14:32.875 306 12486.92 -68.17 54658.20 88888.00 2011-11-02 09:14:33.000 306 12487.05 -68.20 54658.20 88888.00 2011-11-02 09:14:33.125 306 12487.17 -68.17 54658.28 88888.00 2011-11-02 09:14:33.250 306 12487.25 -68.15 54658.28 88888.00 2011-11-02 09:14:33.375 306 12487.35 -68.15 54658.28 88888.00 2011-11-02 09:14:33.500 306 12487.38 -68.12 54658.30 88888.00 2011-11-02 09:14:33.625 306 12487.45 -68.12 54658.30 88888.00 2011-11-02 09:14:33.750 306 12487.55 -68.12 54658.35 88888.00 2011-11-02 09:14:33.875 306 12487.65 -68.10 54658.35 88888.00 2011-11-02 09:14:34.000 306 12487.73 -68.08 54658.38 88888.00 2011-11-02 09:14:34.125 306 12487.83 -68.10 54658.38 88888.00 2011-11-02 09:14:34.250 306 12487.95 -68.05 54658.40 88888.00 2011-11-02 09:14:34.375 306 12488.05 -68.00 54658.43 88888.00 2011-11-02 09:14:34.500 306 12488.10 -67.95 54658.45 88888.00 2011-11-02 09:14:34.625 306 12488.20 -67.90 54658.47 88888.00 2011-11-02 09:14:34.750 306 12488.30 -67.83 54658.47 88888.00 2011-11-02 09:14:34.875 306 12488.40 -67.83 54658.47 88888.00 2011-11-02 09:14:35.000 306 12488.48 -67.85 54658.47 88888.00 2011-11-02 09:14:35.125 306 12488.58 -67.72 54658.50 88888.00 2011-11-02 09:14:35.250 306 12488.60 -67.60 54658.57 88888.00 2011-11-02 09:14:35.375 306 12488.70 -67.55 54658.62 88888.00 2011-11-02 09:14:35.500 306 12488.80 -67.53 54658.62 88888.00 2011-11-02 09:14:35.625 306 12488.85 -67.47 54658.65 88888.00 2011-11-02 09:14:35.750 306 12488.92 -67.42 54658.70 88888.00 2011-11-02 09:14:35.875 306 12488.92 -67.40 54658.70 88888.00 2011-11-02 09:14:36.000 306 12488.92 -67.38 54658.70 88888.00 2011-11-02 09:14:36.125 306 12489.00 -67.30 54658.75 88888.00 2011-11-02 09:14:36.250 306 12489.05 -67.28 54658.78 88888.00 2011-11-02 09:14:36.375 306 12489.10 -67.25 54658.80 88888.00 2011-11-02 09:14:36.500 306 12489.10 -67.22 54658.82 88888.00 2011-11-02 09:14:36.625 306 12489.10 -67.22 54658.85 88888.00 2011-11-02 09:14:36.750 306 12489.08 -67.22 54658.90 88888.00 2011-11-02 09:14:36.875 306 12489.08 -67.22 54658.95 88888.00 2011-11-02 09:14:37.000 306 12489.10 -67.25 54658.95 88888.00 2011-11-02 09:14:37.125 306 12489.05 -67.25 54659.00 88888.00 2011-11-02 09:14:37.250 306 12489.02 -67.28 54659.03 88888.00 2011-11-02 09:14:37.375 306 12489.08 -67.28 54659.05 88888.00 2011-11-02 09:14:37.500 306 12489.08 -67.28 54659.07 88888.00 2011-11-02 09:14:37.625 306 12489.10 -67.30 54659.15 88888.00 2011-11-02 09:14:37.750 306 12489.08 -67.30 54659.20 88888.00 2011-11-02 09:14:37.875 306 12489.00 -67.33 54659.25 88888.00 2011-11-02 09:14:38.000 306 12488.98 -67.35 54659.25 88888.00 2011-11-02 09:14:38.125 306 12488.92 -67.42 54659.28 88888.00 2011-11-02 09:14:38.250 306 12488.92 -67.47 54659.35 88888.00 2011-11-02 09:14:38.375 306 12488.90 -67.50 54659.38 88888.00 2011-11-02 09:14:38.500 306 12488.92 -67.53 54659.43 88888.00 2011-11-02 09:14:38.625 306 12488.98 -67.60 54659.47 88888.00 2011-11-02 09:14:38.750 306 12488.98 -67.62 54659.47 88888.00 2011-11-02 09:14:38.875 306 12488.88 -67.67 54659.53 88888.00 2011-11-02 09:14:39.000 306 12488.83 -67.70 54659.60 88888.00 2011-11-02 09:14:39.125 306 12488.83 -67.72 54659.65 88888.00 2011-11-02 09:14:39.250 306 12488.80 -67.78 54659.68 88888.00 2011-11-02 09:14:39.375 306 12488.80 -67.80 54659.70 88888.00 2011-11-02 09:14:39.500 306 12488.77 -67.90 54659.75 88888.00 2011-11-02 09:14:39.625 306 12488.83 -67.95 54659.75 88888.00 2011-11-02 09:14:39.750 306 12488.85 -67.97 54659.78 88888.00 2011-11-02 09:14:39.875 306 12488.85 -68.03 54659.82 88888.00 2011-11-02 09:14:40.000 306 12488.92 -68.05 54659.85 88888.00 2011-11-02 09:14:40.125 306 12488.92 -68.10 54659.90 88888.00 2011-11-02 09:14:40.250 306 12488.88 -68.22 54659.95 88888.00 2011-11-02 09:14:40.375 306 12488.83 -68.25 54659.97 88888.00 2011-11-02 09:14:40.500 306 12488.85 -68.30 54660.03 88888.00 2011-11-02 09:14:40.625 306 12488.90 -68.35 54660.05 88888.00 2011-11-02 09:14:40.750 306 12488.85 -68.38 54660.10 88888.00 2011-11-02 09:14:40.875 306 12488.77 -68.47 54660.12 88888.00 2011-11-02 09:14:41.000 306 12488.77 -68.50 54660.18 88888.00 2011-11-02 09:14:41.125 306 12488.75 -68.58 54660.20 88888.00 2011-11-02 09:14:41.250 306 12488.75 -68.62 54660.28 88888.00 2011-11-02 09:14:41.375 306 12488.83 -68.75 54660.32 88888.00 2011-11-02 09:14:41.500 306 12488.77 -68.83 54660.32 88888.00 2011-11-02 09:14:41.625 306 12488.67 -68.88 54660.40 88888.00 2011-11-02 09:14:41.750 306 12488.62 -68.95 54660.47 88888.00 2011-11-02 09:14:41.875 306 12488.60 -69.03 54660.50 88888.00 2011-11-02 09:14:42.000 306 12488.52 -69.15 54660.55 88888.00 2011-11-02 09:14:42.125 306 12488.50 -69.20 54660.57 88888.00 2011-11-02 09:14:42.250 306 12488.42 -69.25 54660.70 88888.00 2011-11-02 09:14:42.375 306 12488.33 -69.30 54660.72 88888.00 2011-11-02 09:14:42.500 306 12488.23 -69.38 54660.75 88888.00 2011-11-02 09:14:42.625 306 12488.17 -69.45 54660.78 88888.00 2011-11-02 09:14:42.750 306 12488.10 -69.50 54660.82 88888.00 2011-11-02 09:14:42.875 306 12487.95 -69.58 54660.88 88888.00 2011-11-02 09:14:43.000 306 12487.83 -69.65 54660.95 88888.00 2011-11-02 09:14:43.125 306 12487.70 -69.67 54661.00 88888.00 2011-11-02 09:14:43.250 306 12487.58 -69.75 54661.03 88888.00 2011-11-02 09:14:43.375 306 12487.48 -69.80 54661.10 88888.00 2011-11-02 09:14:43.500 306 12487.35 -69.88 54661.15 88888.00 2011-11-02 09:14:43.625 306 12487.25 -69.95 54661.25 88888.00 2011-11-02 09:14:43.750 306 12487.15 -70.00 54661.30 88888.00 2011-11-02 09:14:43.875 306 12487.00 -70.05 54661.38 88888.00 2011-11-02 09:14:44.000 306 12486.90 -70.12 54661.43 88888.00 2011-11-02 09:14:44.125 306 12486.75 -70.20 54661.47 88888.00 2011-11-02 09:14:44.250 306 12486.60 -70.28 54661.53 88888.00 2011-11-02 09:14:44.375 306 12486.58 -70.33 54661.57 88888.00 2011-11-02 09:14:44.500 306 12486.50 -70.40 54661.62 88888.00 2011-11-02 09:14:44.625 306 12486.40 -70.50 54661.65 88888.00 2011-11-02 09:14:44.750 306 12486.27 -70.58 54661.70 88888.00 2011-11-02 09:14:44.875 306 12486.17 -70.60 54661.78 88888.00 2011-11-02 09:14:45.000 306 12486.10 -70.65 54661.80 88888.00 2011-11-02 09:14:45.125 306 12486.00 -70.75 54661.88 88888.00 2011-11-02 09:14:45.250 306 12485.90 -70.88 54661.93 88888.00 2011-11-02 09:14:45.375 306 12485.88 -70.90 54661.97 88888.00 2011-11-02 09:14:45.500 306 12485.80 -70.97 54662.03 88888.00 2011-11-02 09:14:45.625 306 12485.67 -71.08 54662.10 88888.00 2011-11-02 09:14:45.750 306 12485.58 -71.10 54662.15 88888.00 2011-11-02 09:14:45.875 306 12485.48 -71.12 54662.22 88888.00 2011-11-02 09:14:46.000 306 12485.45 -71.22 54662.25 88888.00 2011-11-02 09:14:46.125 306 12485.33 -71.28 54662.35 88888.00 2011-11-02 09:14:46.250 306 12485.20 -71.33 54662.40 88888.00 2011-11-02 09:14:46.375 306 12485.12 -71.42 54662.43 88888.00 2011-11-02 09:14:46.500 306 12485.08 -71.45 54662.47 88888.00 2011-11-02 09:14:46.625 306 12485.08 -71.53 54662.53 88888.00 2011-11-02 09:14:46.750 306 12484.95 -71.65 54662.55 88888.00 2011-11-02 09:14:46.875 306 12484.83 -71.78 54662.57 88888.00 2011-11-02 09:14:47.000 306 12484.73 -71.85 54662.65 88888.00 2011-11-02 09:14:47.125 306 12484.62 -71.88 54662.75 88888.00 2011-11-02 09:14:47.250 306 12484.48 -71.97 54662.80 88888.00 2011-11-02 09:14:47.375 306 12484.40 -72.08 54662.85 88888.00 2011-11-02 09:14:47.500 306 12484.27 -72.17 54662.90 88888.00 2011-11-02 09:14:47.625 306 12484.17 -72.25 54662.97 88888.00 2011-11-02 09:14:47.750 306 12484.02 -72.35 54663.05 88888.00 2011-11-02 09:14:47.875 306 12483.88 -72.42 54663.10 88888.00 2011-11-02 09:14:48.000 306 12483.75 -72.53 54663.18 88888.00 2011-11-02 09:14:48.125 306 12483.62 -72.60 54663.25 88888.00 2011-11-02 09:14:48.250 306 12483.45 -72.70 54663.32 88888.00 2011-11-02 09:14:48.375 306 12483.30 -72.78 54663.35 88888.00 2011-11-02 09:14:48.500 306 12483.12 -72.85 54663.38 88888.00 2011-11-02 09:14:48.625 306 12482.98 -72.88 54663.47 88888.00 2011-11-02 09:14:48.750 306 12482.80 -73.00 54663.55 88888.00 2011-11-02 09:14:48.875 306 12482.65 -73.05 54663.65 88888.00 2011-11-02 09:14:49.000 306 12482.48 -73.12 54663.70 88888.00 2011-11-02 09:14:49.125 306 12482.33 -73.22 54663.75 88888.00 2011-11-02 09:14:49.250 306 12482.10 -73.33 54663.82 88888.00 2011-11-02 09:14:49.375 306 12481.95 -73.40 54663.85 88888.00 2011-11-02 09:14:49.500 306 12481.75 -73.53 54663.95 88888.00 2011-11-02 09:14:49.625 306 12481.58 -73.60 54664.03 88888.00 2011-11-02 09:14:49.750 306 12481.48 -73.65 54664.10 88888.00 2011-11-02 09:14:49.875 306 12481.35 -73.72 54664.18 88888.00 2011-11-02 09:14:50.000 306 12481.12 -73.85 54664.22 88888.00 2011-11-02 09:14:50.125 306 12480.95 -74.00 54664.32 88888.00 2011-11-02 09:14:50.250 306 12480.80 -74.12 54664.40 88888.00 2011-11-02 09:14:50.375 306 12480.67 -74.20 54664.47 88888.00 2011-11-02 09:14:50.500 306 12480.50 -74.33 54664.55 88888.00 2011-11-02 09:14:50.625 306 12480.30 -74.45 54664.60 88888.00 2011-11-02 09:14:50.750 306 12480.23 -74.55 54664.70 88888.00 2011-11-02 09:14:50.875 306 12480.15 -74.62 54664.78 88888.00 2011-11-02 09:14:51.000 306 12480.00 -74.78 54664.80 88888.00 2011-11-02 09:14:51.125 306 12479.77 -74.97 54664.85 88888.00 2011-11-02 09:14:51.250 306 12479.55 -75.15 54664.93 88888.00 2011-11-02 09:14:51.375 306 12479.42 -75.25 54665.00 88888.00 2011-11-02 09:14:51.500 306 12479.25 -75.40 54665.10 88888.00 2011-11-02 09:14:51.625 306 12479.15 -75.55 54665.18 88888.00 2011-11-02 09:14:51.750 306 12479.02 -75.70 54665.25 88888.00 2011-11-02 09:14:51.875 306 12478.90 -75.90 54665.30 88888.00 2011-11-02 09:14:52.000 306 12478.80 -76.08 54665.40 88888.00 2011-11-02 09:14:52.125 306 12478.73 -76.20 54665.50 88888.00 2011-11-02 09:14:52.250 306 12478.60 -76.38 54665.60 88888.00 2011-11-02 09:14:52.375 306 12478.50 -76.53 54665.62 88888.00 2011-11-02 09:14:52.500 306 12478.38 -76.70 54665.68 88888.00 2011-11-02 09:14:52.625 306 12478.25 -76.83 54665.70 88888.00 2011-11-02 09:14:52.750 306 12478.12 -76.97 54665.75 88888.00 2011-11-02 09:14:52.875 306 12477.98 -77.10 54665.82 88888.00 2011-11-02 09:14:53.000 306 12477.88 -77.20 54665.90 88888.00 2011-11-02 09:14:53.125 306 12477.83 -77.33 54665.97 88888.00 2011-11-02 09:14:53.250 306 12477.65 -77.50 54666.03 88888.00 2011-11-02 09:14:53.375 306 12477.62 -77.58 54666.05 88888.00 2011-11-02 09:14:53.500 306 12477.60 -77.60 54666.10 88888.00 2011-11-02 09:14:53.625 306 12477.55 -77.62 54666.18 88888.00 2011-11-02 09:14:53.750 306 12477.48 -77.70 54666.22 88888.00 2011-11-02 09:14:53.875 306 12477.38 -77.78 54666.25 88888.00 2011-11-02 09:14:54.000 306 12477.30 -77.88 54666.28 88888.00 2011-11-02 09:14:54.125 306 12477.25 -77.92 54666.35 88888.00 2011-11-02 09:14:54.250 306 12477.17 -77.95 54666.45 88888.00 2011-11-02 09:14:54.375 306 12477.12 -77.92 54666.47 88888.00 2011-11-02 09:14:54.500 306 12477.08 -77.95 54666.50 88888.00 2011-11-02 09:14:54.625 306 12477.00 -77.97 54666.53 88888.00 2011-11-02 09:14:54.750 306 12476.90 -78.00 54666.57 88888.00 2011-11-02 09:14:54.875 306 12476.77 -77.97 54666.62 88888.00 2011-11-02 09:14:55.000 306 12476.70 -78.00 54666.68 88888.00 2011-11-02 09:14:55.125 306 12476.65 -77.97 54666.75 88888.00 2011-11-02 09:14:55.250 306 12476.48 -78.00 54666.82 88888.00 2011-11-02 09:14:55.375 306 12476.33 -78.05 54666.85 88888.00 2011-11-02 09:14:55.500 306 12476.23 -78.08 54666.88 88888.00 2011-11-02 09:14:55.625 306 12476.15 -78.05 54666.95 88888.00 2011-11-02 09:14:55.750 306 12476.05 -78.10 54667.00 88888.00 2011-11-02 09:14:55.875 306 12476.00 -78.15 54667.03 88888.00 2011-11-02 09:14:56.000 306 12475.98 -78.20 54667.07 88888.00 2011-11-02 09:14:56.125 306 12475.90 -78.22 54667.12 88888.00 2011-11-02 09:14:56.250 306 12475.77 -78.30 54667.20 88888.00 2011-11-02 09:14:56.375 306 12475.60 -78.33 54667.25 88888.00 2011-11-02 09:14:56.500 306 12475.45 -78.38 54667.28 88888.00 2011-11-02 09:14:56.625 306 12475.35 -78.40 54667.30 88888.00 2011-11-02 09:14:56.750 306 12475.27 -78.45 54667.32 88888.00 2011-11-02 09:14:56.875 306 12475.20 -78.50 54667.38 88888.00 2011-11-02 09:14:57.000 306 12475.08 -78.62 54667.45 88888.00 2011-11-02 09:14:57.125 306 12475.00 -78.70 54667.50 88888.00 2011-11-02 09:14:57.250 306 12474.85 -78.83 54667.55 88888.00 2011-11-02 09:14:57.375 306 12474.75 -78.95 54667.57 88888.00 2011-11-02 09:14:57.500 306 12474.62 -79.05 54667.62 88888.00 2011-11-02 09:14:57.625 306 12474.55 -79.12 54667.68 88888.00 2011-11-02 09:14:57.750 306 12474.48 -79.20 54667.75 88888.00 2011-11-02 09:14:57.875 306 12474.42 -79.33 54667.78 88888.00 2011-11-02 09:14:58.000 306 12474.35 -79.53 54667.78 88888.00 2011-11-02 09:14:58.125 306 12474.25 -79.62 54667.85 88888.00 2011-11-02 09:14:58.250 306 12474.15 -79.78 54667.93 88888.00 2011-11-02 09:14:58.375 306 12474.10 -79.88 54667.95 88888.00 2011-11-02 09:14:58.500 306 12474.00 -80.05 54668.00 88888.00 2011-11-02 09:14:58.625 306 12473.90 -80.25 54668.05 88888.00 2011-11-02 09:14:58.750 306 12473.77 -80.38 54668.10 88888.00 2011-11-02 09:14:58.875 306 12473.77 -80.55 54668.18 88888.00 2011-11-02 09:14:59.000 306 12473.62 -80.72 54668.20 88888.00 2011-11-02 09:14:59.125 306 12473.50 -80.83 54668.28 88888.00 2011-11-02 09:14:59.250 306 12473.33 -81.05 54668.32 88888.00 2011-11-02 09:14:59.375 306 12473.17 -81.20 54668.38 88888.00 2011-11-02 09:14:59.500 306 12473.02 -81.35 54668.43 88888.00 2011-11-02 09:14:59.625 306 12472.88 -81.50 54668.53 88888.00 2011-11-02 09:14:59.750 306 12472.77 -81.60 54668.60 88888.00 2011-11-02 09:14:59.875 306 12472.60 -81.83 54668.62 88888.00 2011-11-02 09:15:00.000 306 12472.40 -82.03 54668.65 88888.00 2011-11-02 09:15:00.125 306 12472.25 -82.17 54668.72 88888.00 2011-11-02 09:15:00.250 306 12472.02 -82.38 54668.82 88888.00 2011-11-02 09:15:00.375 306 12471.90 -82.47 54668.85 88888.00 2011-11-02 09:15:00.500 306 12471.77 -82.60 54668.93 88888.00 2011-11-02 09:15:00.625 306 12471.58 -82.78 54668.97 88888.00 2011-11-02 09:15:00.750 306 12471.38 -82.92 54669.05 88888.00 2011-11-02 09:15:00.875 306 12471.17 -83.10 54669.15 88888.00 2011-11-02 09:15:01.000 306 12470.92 -83.22 54669.18 88888.00 2011-11-02 09:15:01.125 306 12470.77 -83.35 54669.22 88888.00 2011-11-02 09:15:01.250 306 12470.58 -83.53 54669.35 88888.00 2011-11-02 09:15:01.375 306 12470.40 -83.65 54669.40 88888.00 2011-11-02 09:15:01.500 306 12470.20 -83.80 54669.45 88888.00 2011-11-02 09:15:01.625 306 12470.00 -83.92 54669.53 88888.00 2011-11-02 09:15:01.750 306 12469.80 -84.08 54669.57 88888.00 2011-11-02 09:15:01.875 306 12469.65 -84.20 54669.62 88888.00 2011-11-02 09:15:02.000 306 12469.50 -84.35 54669.72 88888.00 2011-11-02 09:15:02.125 306 12469.25 -84.50 54669.78 88888.00 2011-11-02 09:15:02.250 306 12469.02 -84.67 54669.85 88888.00 2011-11-02 09:15:02.375 306 12468.88 -84.78 54669.90 88888.00 2011-11-02 09:15:02.500 306 12468.70 -84.95 54669.97 88888.00 2011-11-02 09:15:02.625 306 12468.58 -85.08 54670.03 88888.00 2011-11-02 09:15:02.750 306 12468.42 -85.30 54670.10 88888.00 2011-11-02 09:15:02.875 306 12468.20 -85.53 54670.10 88888.00 2011-11-02 09:15:03.000 306 12467.98 -85.65 54670.20 88888.00 2011-11-02 09:15:03.125 306 12467.80 -85.78 54670.30 88888.00 2011-11-02 09:15:03.250 306 12467.58 -85.97 54670.35 88888.00 2011-11-02 09:15:03.375 306 12467.40 -86.15 54670.38 88888.00 2011-11-02 09:15:03.500 306 12467.20 -86.30 54670.45 88888.00 2011-11-02 09:15:03.625 306 12466.95 -86.47 54670.50 88888.00 2011-11-02 09:15:03.750 306 12466.80 -86.67 54670.55 88888.00 2011-11-02 09:15:03.875 306 12466.65 -86.80 54670.62 88888.00 2011-11-02 09:15:04.000 306 12466.48 -86.97 54670.70 88888.00 2011-11-02 09:15:04.125 306 12466.23 -87.20 54670.72 88888.00 2011-11-02 09:15:04.250 306 12465.90 -87.42 54670.80 88888.00 2011-11-02 09:15:04.375 306 12465.70 -87.60 54670.82 88888.00 2011-11-02 09:15:04.500 306 12465.60 -87.75 54670.90 88888.00 2011-11-02 09:15:04.625 306 12465.40 -87.88 54670.97 88888.00 2011-11-02 09:15:04.750 306 12465.15 -88.00 54671.07 88888.00 2011-11-02 09:15:04.875 306 12464.98 -88.20 54671.12 88888.00 2011-11-02 09:15:05.000 306 12464.83 -88.40 54671.18 88888.00 2011-11-02 09:15:05.125 306 12464.70 -88.50 54671.22 88888.00 2011-11-02 09:15:05.250 306 12464.45 -88.65 54671.30 88888.00 2011-11-02 09:15:05.375 306 12464.30 -88.78 54671.35 88888.00 2011-11-02 09:15:05.500 306 12464.15 -88.90 54671.38 88888.00 2011-11-02 09:15:05.625 306 12463.98 -89.00 54671.45 88888.00 2011-11-02 09:15:05.750 306 12463.75 -89.12 54671.50 88888.00 2011-11-02 09:15:05.875 306 12463.62 -89.25 54671.57 88888.00 2011-11-02 09:15:06.000 306 12463.62 -89.35 54671.62 88888.00 2011-11-02 09:15:06.125 306 12463.50 -89.42 54671.68 88888.00 2011-11-02 09:15:06.250 306 12463.30 -89.55 54671.78 88888.00 2011-11-02 09:15:06.375 306 12463.20 -89.62 54671.82 88888.00 2011-11-02 09:15:06.500 306 12463.05 -89.75 54671.88 88888.00 2011-11-02 09:15:06.625 306 12462.90 -89.85 54671.90 88888.00 2011-11-02 09:15:06.750 306 12462.77 -89.97 54671.93 88888.00 2011-11-02 09:15:06.875 306 12462.67 -90.05 54671.97 88888.00 2011-11-02 09:15:07.000 306 12462.58 -90.15 54672.03 88888.00 2011-11-02 09:15:07.125 306 12462.40 -90.22 54672.07 88888.00 2011-11-02 09:15:07.250 306 12462.27 -90.35 54672.12 88888.00 2011-11-02 09:15:07.375 306 12462.25 -90.38 54672.18 88888.00 2011-11-02 09:15:07.500 306 12462.15 -90.47 54672.20 88888.00 2011-11-02 09:15:07.625 306 12461.98 -90.58 54672.25 88888.00 2011-11-02 09:15:07.750 306 12461.83 -90.62 54672.30 88888.00 2011-11-02 09:15:07.875 306 12461.73 -90.67 54672.35 88888.00 2011-11-02 09:15:08.000 306 12461.65 -90.78 54672.38 88888.00 2011-11-02 09:15:08.125 306 12461.58 -90.83 54672.43 88888.00 2011-11-02 09:15:08.250 306 12461.42 -90.90 54672.50 88888.00 2011-11-02 09:15:08.375 306 12461.27 -90.90 54672.53 88888.00 2011-11-02 09:15:08.500 306 12461.17 -90.92 54672.53 88888.00 2011-11-02 09:15:08.625 306 12461.08 -90.95 54672.57 88888.00 2011-11-02 09:15:08.750 306 12460.98 -91.00 54672.60 88888.00 2011-11-02 09:15:08.875 306 12460.98 -91.00 54672.70 88888.00 2011-11-02 09:15:09.000 306 12460.90 -90.97 54672.70 88888.00 2011-11-02 09:15:09.125 306 12460.80 -91.00 54672.75 88888.00 2011-11-02 09:15:09.250 306 12460.60 -91.05 54672.78 88888.00 2011-11-02 09:15:09.375 306 12460.42 -91.03 54672.82 88888.00 2011-11-02 09:15:09.500 306 12460.40 -91.05 54672.85 88888.00 2011-11-02 09:15:09.625 306 12460.35 -91.05 54672.88 88888.00 2011-11-02 09:15:09.750 306 12460.17 -91.05 54672.88 88888.00 2011-11-02 09:15:09.875 306 12460.08 -91.08 54672.90 88888.00 2011-11-02 09:15:10.000 306 12460.00 -91.05 54672.93 88888.00 2011-11-02 09:15:10.125 306 12459.92 -91.03 54673.00 88888.00 2011-11-02 09:15:10.250 306 12459.85 -91.05 54673.05 88888.00 2011-11-02 09:15:10.375 306 12459.75 -91.08 54673.03 88888.00 2011-11-02 09:15:10.500 306 12459.70 -91.10 54673.05 88888.00 2011-11-02 09:15:10.625 306 12459.67 -91.10 54673.10 88888.00 2011-11-02 09:15:10.750 306 12459.62 -91.15 54673.12 88888.00 2011-11-02 09:15:10.875 306 12459.52 -91.12 54673.15 88888.00 2011-11-02 09:15:11.000 306 12459.50 -91.15 54673.18 88888.00 2011-11-02 09:15:11.125 306 12459.45 -91.15 54673.22 88888.00 2011-11-02 09:15:11.250 306 12459.30 -91.20 54673.25 88888.00 2011-11-02 09:15:11.375 306 12459.33 -91.20 54673.25 88888.00 2011-11-02 09:15:11.500 306 12459.27 -91.25 54673.28 88888.00 2011-11-02 09:15:11.625 306 12459.25 -91.33 54673.32 88888.00 2011-11-02 09:15:11.750 306 12459.27 -91.38 54673.38 88888.00 2011-11-02 09:15:11.875 306 12459.30 -91.45 54673.35 88888.00 2011-11-02 09:15:12.000 306 12459.27 -91.50 54673.35 88888.00 2011-11-02 09:15:12.125 306 12459.30 -91.55 54673.38 88888.00 2011-11-02 09:15:12.250 306 12459.33 -91.65 54673.43 88888.00 2011-11-02 09:15:12.375 306 12459.40 -91.70 54673.43 88888.00 2011-11-02 09:15:12.500 306 12459.42 -91.78 54673.45 88888.00 2011-11-02 09:15:12.625 306 12459.42 -91.88 54673.45 88888.00 2011-11-02 09:15:12.750 306 12459.48 -91.95 54673.47 88888.00 2011-11-02 09:15:12.875 306 12459.55 -92.03 54673.50 88888.00 2011-11-02 09:15:13.000 306 12459.60 -92.12 54673.50 88888.00 2011-11-02 09:15:13.125 306 12459.65 -92.22 54673.50 88888.00 2011-11-02 09:15:13.250 306 12459.70 -92.33 54673.53 88888.00 2011-11-02 09:15:13.375 306 12459.85 -92.40 54673.55 88888.00 2011-11-02 09:15:13.500 306 12459.88 -92.53 54673.55 88888.00 2011-11-02 09:15:13.625 306 12459.90 -92.65 54673.57 88888.00 2011-11-02 09:15:13.750 306 12459.92 -92.78 54673.60 88888.00 2011-11-02 09:15:13.875 306 12460.00 -92.88 54673.60 88888.00 2011-11-02 09:15:14.000 306 12460.05 -92.95 54673.65 88888.00 2011-11-02 09:15:14.125 306 12460.12 -93.05 54673.68 88888.00 2011-11-02 09:15:14.250 306 12460.10 -93.25 54673.65 88888.00 2011-11-02 09:15:14.375 306 12460.10 -93.33 54673.65 88888.00 2011-11-02 09:15:14.500 306 12460.12 -93.42 54673.68 88888.00 2011-11-02 09:15:14.625 306 12460.12 -93.53 54673.70 88888.00 2011-11-02 09:15:14.750 306 12460.20 -93.60 54673.75 88888.00 2011-11-02 09:15:14.875 306 12460.17 -93.65 54673.78 88888.00 2011-11-02 09:15:15.000 306 12460.15 -93.72 54673.80 88888.00 2011-11-02 09:15:15.125 306 12460.20 -93.85 54673.85 88888.00 2011-11-02 09:15:15.250 306 12460.12 -93.97 54673.88 88888.00 2011-11-02 09:15:15.375 306 12460.15 -94.08 54673.90 88888.00 2011-11-02 09:15:15.500 306 12460.10 -94.12 54673.93 88888.00 2011-11-02 09:15:15.625 306 12460.05 -94.22 54673.95 88888.00 2011-11-02 09:15:15.750 306 12460.00 -94.28 54673.97 88888.00 2011-11-02 09:15:15.875 306 12460.00 -94.35 54674.00 88888.00 2011-11-02 09:15:16.000 306 12459.98 -94.42 54674.00 88888.00 2011-11-02 09:15:16.125 306 12459.95 -94.50 54674.05 88888.00 2011-11-02 09:15:16.250 306 12459.92 -94.60 54674.07 88888.00 2011-11-02 09:15:16.375 306 12459.98 -94.65 54674.07 88888.00 2011-11-02 09:15:16.500 306 12459.98 -94.78 54674.10 88888.00 2011-11-02 09:15:16.625 306 12459.95 -94.88 54674.10 88888.00 2011-11-02 09:15:16.750 306 12459.95 -94.95 54674.12 88888.00 2011-11-02 09:15:16.875 306 12459.92 -95.00 54674.18 88888.00 2011-11-02 09:15:17.000 306 12459.90 -95.10 54674.20 88888.00 2011-11-02 09:15:17.125 306 12459.85 -95.12 54674.25 88888.00 2011-11-02 09:15:17.250 306 12459.83 -95.20 54674.25 88888.00 2011-11-02 09:15:17.375 306 12459.88 -95.25 54674.25 88888.00 2011-11-02 09:15:17.500 306 12459.83 -95.30 54674.28 88888.00 2011-11-02 09:15:17.625 306 12459.83 -95.33 54674.32 88888.00 2011-11-02 09:15:17.750 306 12459.80 -95.38 54674.32 88888.00 2011-11-02 09:15:17.875 306 12459.80 -95.40 54674.32 88888.00 2011-11-02 09:15:18.000 306 12459.77 -95.45 54674.35 88888.00 2011-11-02 09:15:18.125 306 12459.77 -95.47 54674.40 88888.00 2011-11-02 09:15:18.250 306 12459.75 -95.53 54674.43 88888.00 2011-11-02 09:15:18.375 306 12459.75 -95.58 54674.45 88888.00 2011-11-02 09:15:18.500 306 12459.70 -95.60 54674.47 88888.00 2011-11-02 09:15:18.625 306 12459.62 -95.65 54674.50 88888.00 2011-11-02 09:15:18.750 306 12459.55 -95.72 54674.53 88888.00 2011-11-02 09:15:18.875 306 12459.52 -95.75 54674.55 88888.00 2011-11-02 09:15:19.000 306 12459.45 -95.78 54674.57 88888.00 2011-11-02 09:15:19.125 306 12459.35 -95.83 54674.57 88888.00 2011-11-02 09:15:19.250 306 12459.20 -95.88 54674.68 88888.00 2011-11-02 09:15:19.375 306 12459.15 -95.90 54674.70 88888.00 2011-11-02 09:15:19.500 306 12459.12 -95.97 54674.70 88888.00 2011-11-02 09:15:19.625 306 12459.02 -96.00 54674.78 88888.00 2011-11-02 09:15:19.750 306 12458.90 -96.03 54674.80 88888.00 2011-11-02 09:15:19.875 306 12458.75 -96.15 54674.82 88888.00 2011-11-02 09:15:20.000 306 12458.73 -96.20 54674.85 88888.00 2011-11-02 09:15:20.125 306 12458.73 -96.22 54674.90 88888.00 2011-11-02 09:15:20.250 306 12458.65 -96.30 54674.97 88888.00 2011-11-02 09:15:20.375 306 12458.52 -96.33 54675.00 88888.00 2011-11-02 09:15:20.500 306 12458.42 -96.38 54675.03 88888.00 2011-11-02 09:15:20.625 306 12458.42 -96.42 54675.07 88888.00 2011-11-02 09:15:20.750 306 12458.40 -96.47 54675.12 88888.00 2011-11-02 09:15:20.875 306 12458.33 -96.58 54675.15 88888.00 2011-11-02 09:15:21.000 306 12458.23 -96.65 54675.18 88888.00 2011-11-02 09:15:21.125 306 12458.10 -96.72 54675.20 88888.00 2011-11-02 09:15:21.250 306 12458.05 -96.83 54675.28 88888.00 2011-11-02 09:15:21.375 306 12458.08 -96.85 54675.30 88888.00 2011-11-02 09:15:21.500 306 12458.08 -96.95 54675.30 88888.00 2011-11-02 09:15:21.625 306 12457.98 -97.10 54675.32 88888.00 2011-11-02 09:15:21.750 306 12457.90 -97.17 54675.40 88888.00 2011-11-02 09:15:21.875 306 12457.88 -97.25 54675.47 88888.00 2011-11-02 09:15:22.000 306 12457.80 -97.30 54675.47 88888.00 2011-11-02 09:15:22.125 306 12457.77 -97.40 54675.53 88888.00 2011-11-02 09:15:22.250 306 12457.75 -97.55 54675.57 88888.00 2011-11-02 09:15:22.375 306 12457.70 -97.65 54675.60 88888.00 2011-11-02 09:15:22.500 306 12457.62 -97.75 54675.62 88888.00 2011-11-02 09:15:22.625 306 12457.62 -97.92 54675.68 88888.00 2011-11-02 09:15:22.750 306 12457.73 -98.03 54675.70 88888.00 2011-11-02 09:15:22.875 306 12457.73 -98.12 54675.78 88888.00 2011-11-02 09:15:23.000 306 12457.62 -98.20 54675.80 88888.00 2011-11-02 09:15:23.125 306 12457.65 -98.35 54675.82 88888.00 2011-11-02 09:15:23.250 306 12457.60 -98.50 54675.88 88888.00 2011-11-02 09:15:23.375 306 12457.60 -98.58 54675.90 88888.00 2011-11-02 09:15:23.500 306 12457.67 -98.67 54675.93 88888.00 2011-11-02 09:15:23.625 306 12457.67 -98.83 54675.95 88888.00 2011-11-02 09:15:23.750 306 12457.65 -98.92 54676.03 88888.00 2011-11-02 09:15:23.875 306 12457.62 -99.03 54676.05 88888.00 2011-11-02 09:15:24.000 306 12457.60 -99.17 54676.05 88888.00 2011-11-02 09:15:24.125 306 12457.60 -99.28 54676.10 88888.00 2011-11-02 09:15:24.250 306 12457.58 -99.42 54676.10 88888.00 2011-11-02 09:15:24.375 306 12457.60 -99.55 54676.15 88888.00 2011-11-02 09:15:24.500 306 12457.60 -99.62 54676.20 88888.00 2011-11-02 09:15:24.625 306 12457.58 -99.72 54676.25 88888.00 2011-11-02 09:15:24.750 306 12457.48 -99.80 54676.30 88888.00 2011-11-02 09:15:24.875 306 12457.42 -99.90 54676.32 88888.00 2011-11-02 09:15:25.000 306 12457.42 -99.97 54676.38 88888.00 2011-11-02 09:15:25.125 306 12457.35 -100.03 54676.45 88888.00 2011-11-02 09:15:25.250 306 12457.30 -100.10 54676.53 88888.00 2011-11-02 09:15:25.375 306 12457.25 -100.17 54676.53 88888.00 2011-11-02 09:15:25.500 306 12457.20 -100.22 54676.55 88888.00 2011-11-02 09:15:25.625 306 12457.17 -100.28 54676.57 88888.00 2011-11-02 09:15:25.750 306 12457.08 -100.35 54676.62 88888.00 2011-11-02 09:15:25.875 306 12456.88 -100.40 54676.68 88888.00 2011-11-02 09:15:26.000 306 12456.77 -100.50 54676.70 88888.00 2011-11-02 09:15:26.125 306 12456.73 -100.53 54676.72 88888.00 2011-11-02 09:15:26.250 306 12456.73 -100.50 54676.80 88888.00 2011-11-02 09:15:26.375 306 12456.75 -100.53 54676.85 88888.00 2011-11-02 09:15:26.500 306 12456.77 -100.60 54676.88 88888.00 2011-11-02 09:15:26.625 306 12456.73 -100.65 54676.90 88888.00 2011-11-02 09:15:26.750 306 12456.65 -100.67 54676.93 88888.00 2011-11-02 09:15:26.875 306 12456.55 -100.67 54676.93 88888.00 2011-11-02 09:15:27.000 306 12456.50 -100.72 54677.00 88888.00 2011-11-02 09:15:27.125 306 12456.45 -100.72 54677.05 88888.00 2011-11-02 09:15:27.250 306 12456.30 -100.78 54677.10 88888.00 2011-11-02 09:15:27.375 306 12456.25 -100.83 54677.12 88888.00 2011-11-02 09:15:27.500 306 12456.25 -100.85 54677.15 88888.00 2011-11-02 09:15:27.625 306 12456.17 -100.85 54677.20 88888.00 2011-11-02 09:15:27.750 306 12456.12 -100.85 54677.25 88888.00 2011-11-02 09:15:27.875 306 12456.08 -100.88 54677.25 88888.00 2011-11-02 09:15:28.000 306 12455.98 -100.90 54677.28 88888.00 2011-11-02 09:15:28.125 306 12455.92 -100.88 54677.35 88888.00 2011-11-02 09:15:28.250 306 12455.85 -100.85 54677.38 88888.00 2011-11-02 09:15:28.375 306 12455.83 -100.80 54677.40 88888.00 2011-11-02 09:15:28.500 306 12455.80 -100.78 54677.43 88888.00 2011-11-02 09:15:28.625 306 12455.70 -100.75 54677.43 88888.00 2011-11-02 09:15:28.750 306 12455.73 -100.70 54677.50 88888.00 2011-11-02 09:15:28.875 306 12455.73 -100.67 54677.53 88888.00 2011-11-02 09:15:29.000 306 12455.62 -100.65 54677.55 88888.00 2011-11-02 09:15:29.125 306 12455.52 -100.60 54677.57 88888.00 2011-11-02 09:15:29.250 306 12455.45 -100.60 54677.62 88888.00 2011-11-02 09:15:29.375 306 12455.42 -100.55 54677.65 88888.00 2011-11-02 09:15:29.500 306 12455.35 -100.50 54677.68 88888.00 2011-11-02 09:15:29.625 306 12455.30 -100.42 54677.72 88888.00 2011-11-02 09:15:29.750 306 12455.25 -100.38 54677.80 88888.00 2011-11-02 09:15:29.875 306 12455.15 -100.35 54677.82 88888.00 2011-11-02 09:15:30.000 306 12455.05 -100.30 54677.82 88888.00 2011-11-02 09:15:30.125 306 12455.00 -100.30 54677.88 88888.00 2011-11-02 09:15:30.250 306 12454.90 -100.28 54677.93 88888.00 2011-11-02 09:15:30.375 306 12454.85 -100.25 54677.97 88888.00 2011-11-02 09:15:30.500 306 12454.75 -100.22 54677.97 88888.00 2011-11-02 09:15:30.625 306 12454.67 -100.25 54678.00 88888.00 2011-11-02 09:15:30.750 306 12454.58 -100.22 54678.03 88888.00 2011-11-02 09:15:30.875 306 12454.50 -100.20 54678.05 88888.00 2011-11-02 09:15:31.000 306 12454.45 -100.20 54678.10 88888.00 2011-11-02 09:15:31.125 306 12454.40 -100.17 54678.15 88888.00 2011-11-02 09:15:31.250 306 12454.33 -100.20 54678.22 88888.00 2011-11-02 09:15:31.375 306 12454.30 -100.22 54678.28 88888.00 2011-11-02 09:15:31.500 306 12454.25 -100.25 54678.28 88888.00 2011-11-02 09:15:31.625 306 12454.12 -100.30 54678.30 88888.00 2011-11-02 09:15:31.750 306 12454.12 -100.33 54678.35 88888.00 2011-11-02 09:15:31.875 306 12454.08 -100.38 54678.40 88888.00 2011-11-02 09:15:32.000 306 12454.02 -100.40 54678.40 88888.00 2011-11-02 09:15:32.125 306 12453.98 -100.40 54678.45 88888.00 2011-11-02 09:15:32.250 306 12454.00 -100.50 54678.50 88888.00 2011-11-02 09:15:32.375 306 12453.98 -100.55 54678.53 88888.00 2011-11-02 09:15:32.500 306 12453.92 -100.60 54678.57 88888.00 2011-11-02 09:15:32.625 306 12453.88 -100.62 54678.62 88888.00 2011-11-02 09:15:32.750 306 12453.77 -100.70 54678.65 88888.00 2011-11-02 09:15:32.875 306 12453.77 -100.70 54678.68 88888.00 2011-11-02 09:15:33.000 306 12453.75 -100.78 54678.70 88888.00 2011-11-02 09:15:33.125 306 12453.70 -100.85 54678.72 88888.00 2011-11-02 09:15:33.250 306 12453.62 -100.88 54678.80 88888.00 2011-11-02 09:15:33.375 306 12453.62 -100.92 54678.80 88888.00 2011-11-02 09:15:33.500 306 12453.58 -100.95 54678.88 88888.00 2011-11-02 09:15:33.625 306 12453.48 -100.97 54678.93 88888.00 2011-11-02 09:15:33.750 306 12453.40 -101.03 54678.97 88888.00 2011-11-02 09:15:33.875 306 12453.30 -101.08 54679.03 88888.00 2011-11-02 09:15:34.000 306 12453.30 -101.10 54679.07 88888.00 2011-11-02 09:15:34.125 306 12453.25 -101.15 54679.12 88888.00 2011-11-02 09:15:34.250 306 12453.17 -101.20 54679.18 88888.00 2011-11-02 09:15:34.375 306 12453.12 -101.20 54679.22 88888.00 2011-11-02 09:15:34.500 306 12453.08 -101.22 54679.25 88888.00 2011-11-02 09:15:34.625 306 12453.02 -101.28 54679.30 88888.00 2011-11-02 09:15:34.750 306 12452.88 -101.38 54679.32 88888.00 2011-11-02 09:15:34.875 306 12452.73 -101.47 54679.38 88888.00 2011-11-02 09:15:35.000 306 12452.62 -101.50 54679.45 88888.00 2011-11-02 09:15:35.125 306 12452.60 -101.47 54679.55 88888.00 2011-11-02 09:15:35.250 306 12452.48 -101.58 54679.57 88888.00 2011-11-02 09:15:35.375 306 12452.38 -101.65 54679.60 88888.00 2011-11-02 09:15:35.500 306 12452.20 -101.72 54679.62 88888.00 2011-11-02 09:15:35.625 306 12452.08 -101.78 54679.68 88888.00 2011-11-02 09:15:35.750 306 12452.00 -101.83 54679.78 88888.00 2011-11-02 09:15:35.875 306 12451.88 -101.90 54679.82 88888.00 2011-11-02 09:15:36.000 306 12451.70 -102.00 54679.88 88888.00 2011-11-02 09:15:36.125 306 12451.58 -102.05 54679.93 88888.00 2011-11-02 09:15:36.250 306 12451.50 -102.10 54680.03 88888.00 2011-11-02 09:15:36.375 306 12451.35 -102.17 54680.07 88888.00 2011-11-02 09:15:36.500 306 12451.25 -102.28 54680.10 88888.00 2011-11-02 09:15:36.625 306 12451.15 -102.38 54680.18 88888.00 2011-11-02 09:15:36.750 306 12451.05 -102.45 54680.25 88888.00 2011-11-02 09:15:36.875 306 12450.83 -102.55 54680.28 88888.00 2011-11-02 09:15:37.000 306 12450.70 -102.65 54680.32 88888.00 2011-11-02 09:15:37.125 306 12450.65 -102.72 54680.43 88888.00 2011-11-02 09:15:37.250 306 12450.48 -102.88 54680.47 88888.00 2011-11-02 09:15:37.375 306 12450.40 -102.95 54680.55 88888.00 2011-11-02 09:15:37.500 306 12450.30 -103.05 54680.60 88888.00 2011-11-02 09:15:37.625 306 12450.17 -103.15 54680.65 88888.00 2011-11-02 09:15:37.750 306 12450.00 -103.17 54680.70 88888.00 2011-11-02 09:15:37.875 306 12449.90 -103.25 54680.78 88888.00 2011-11-02 09:15:38.000 306 12449.70 -103.30 54680.82 88888.00 2011-11-02 09:15:38.125 306 12449.58 -103.33 54680.90 88888.00 2011-11-02 09:15:38.250 306 12449.40 -103.38 54680.95 88888.00 2011-11-02 09:15:38.375 306 12449.25 -103.45 54681.00 88888.00 2011-11-02 09:15:38.500 306 12449.12 -103.53 54681.07 88888.00 2011-11-02 09:15:38.625 306 12449.00 -103.53 54681.15 88888.00 2011-11-02 09:15:38.750 306 12448.88 -103.55 54681.20 88888.00 2011-11-02 09:15:38.875 306 12448.75 -103.60 54681.28 88888.00 2011-11-02 09:15:39.000 306 12448.60 -103.65 54681.30 88888.00 2011-11-02 09:15:39.125 306 12448.42 -103.70 54681.38 88888.00 2011-11-02 09:15:39.250 306 12448.27 -103.78 54681.45 88888.00 2011-11-02 09:15:39.375 306 12448.12 -103.80 54681.50 88888.00 2011-11-02 09:15:39.500 306 12447.98 -103.88 54681.57 88888.00 2011-11-02 09:15:39.625 306 12447.85 -103.90 54681.65 88888.00 2011-11-02 09:15:39.750 306 12447.73 -103.95 54681.70 88888.00 2011-11-02 09:15:39.875 306 12447.60 -104.00 54681.75 88888.00 2011-11-02 09:15:40.000 306 12447.45 -104.03 54681.80 88888.00 2011-11-02 09:15:40.125 306 12447.27 -104.10 54681.88 88888.00 2011-11-02 09:15:40.250 306 12447.08 -104.20 54681.95 88888.00 2011-11-02 09:15:40.375 306 12446.88 -104.20 54682.03 88888.00 2011-11-02 09:15:40.500 306 12446.70 -104.22 54682.10 88888.00 2011-11-02 09:15:40.625 306 12446.58 -104.28 54682.12 88888.00 2011-11-02 09:15:40.750 306 12446.48 -104.35 54682.20 88888.00 2011-11-02 09:15:40.875 306 12446.35 -104.40 54682.28 88888.00 2011-11-02 09:15:41.000 306 12446.27 -104.42 54682.30 88888.00 2011-11-02 09:15:41.125 306 12446.20 -104.45 54682.40 88888.00 2011-11-02 09:15:41.250 306 12446.05 -104.50 54682.47 88888.00 2011-11-02 09:15:41.375 306 12445.98 -104.50 54682.53 88888.00 2011-11-02 09:15:41.500 306 12445.80 -104.53 54682.57 88888.00 2011-11-02 09:15:41.625 306 12445.62 -104.55 54682.60 88888.00 2011-11-02 09:15:41.750 306 12445.52 -104.60 54682.65 88888.00 2011-11-02 09:15:41.875 306 12445.42 -104.58 54682.72 88888.00 2011-11-02 09:15:42.000 306 12445.35 -104.55 54682.80 88888.00 2011-11-02 09:15:42.125 306 12445.23 -104.53 54682.85 88888.00 2011-11-02 09:15:42.250 306 12445.05 -104.58 54682.90 88888.00 2011-11-02 09:15:42.375 306 12445.02 -104.55 54682.93 88888.00 2011-11-02 09:15:42.500 306 12445.00 -104.55 54682.95 88888.00 2011-11-02 09:15:42.625 306 12445.00 -104.50 54683.05 88888.00 2011-11-02 09:15:42.750 306 12444.95 -104.47 54683.10 88888.00 2011-11-02 09:15:42.875 306 12444.85 -104.47 54683.15 88888.00 2011-11-02 09:15:43.000 306 12444.77 -104.45 54683.20 88888.00 2011-11-02 09:15:43.125 306 12444.75 -104.40 54683.25 88888.00 2011-11-02 09:15:43.250 306 12444.70 -104.42 54683.28 88888.00 2011-11-02 09:15:43.375 306 12444.67 -104.40 54683.32 88888.00 2011-11-02 09:15:43.500 306 12444.65 -104.38 54683.38 88888.00 2011-11-02 09:15:43.625 306 12444.55 -104.40 54683.43 88888.00 2011-11-02 09:15:43.750 306 12444.45 -104.45 54683.45 88888.00 2011-11-02 09:15:43.875 306 12444.42 -104.38 54683.53 88888.00 2011-11-02 09:15:44.000 306 12444.35 -104.35 54683.60 88888.00 2011-11-02 09:15:44.125 306 12444.23 -104.33 54683.65 88888.00 2011-11-02 09:15:44.250 306 12444.10 -104.38 54683.72 88888.00 2011-11-02 09:15:44.375 306 12444.02 -104.40 54683.75 88888.00 2011-11-02 09:15:44.500 306 12443.92 -104.40 54683.78 88888.00 2011-11-02 09:15:44.625 306 12443.83 -104.38 54683.85 88888.00 2011-11-02 09:15:44.750 306 12443.77 -104.40 54683.93 88888.00 2011-11-02 09:15:44.875 306 12443.70 -104.42 54683.95 88888.00 2011-11-02 09:15:45.000 306 12443.58 -104.45 54683.97 88888.00 2011-11-02 09:15:45.125 306 12443.45 -104.47 54684.07 88888.00 2011-11-02 09:15:45.250 306 12443.40 -104.53 54684.10 88888.00 2011-11-02 09:15:45.375 306 12443.30 -104.55 54684.12 88888.00 2011-11-02 09:15:45.500 306 12443.15 -104.58 54684.20 88888.00 2011-11-02 09:15:45.625 306 12443.02 -104.60 54684.28 88888.00 2011-11-02 09:15:45.750 306 12442.95 -104.60 54684.32 88888.00 2011-11-02 09:15:45.875 306 12442.92 -104.67 54684.40 88888.00 2011-11-02 09:15:46.000 306 12442.77 -104.75 54684.40 88888.00 2011-11-02 09:15:46.125 306 12442.70 -104.83 54684.45 88888.00 2011-11-02 09:15:46.250 306 12442.62 -104.83 54684.53 88888.00 2011-11-02 09:15:46.375 306 12442.55 -104.85 54684.57 88888.00 2011-11-02 09:15:46.500 306 12442.40 -104.90 54684.65 88888.00 2011-11-02 09:15:46.625 306 12442.30 -104.92 54684.70 88888.00 2011-11-02 09:15:46.750 306 12442.25 -104.92 54684.78 88888.00 2011-11-02 09:15:46.875 306 12442.20 -104.95 54684.82 88888.00 2011-11-02 09:15:47.000 306 12442.15 -105.05 54684.82 88888.00 2011-11-02 09:15:47.125 306 12442.05 -105.08 54684.90 88888.00 2011-11-02 09:15:47.250 306 12441.92 -105.10 54684.95 88888.00 2011-11-02 09:15:47.375 306 12441.83 -105.08 54685.00 88888.00 2011-11-02 09:15:47.500 306 12441.70 -105.12 54685.05 88888.00 2011-11-02 09:15:47.625 306 12441.60 -105.17 54685.12 88888.00 2011-11-02 09:15:47.750 306 12441.55 -105.28 54685.18 88888.00 2011-11-02 09:15:47.875 306 12441.48 -105.38 54685.20 88888.00 2011-11-02 09:15:48.000 306 12441.40 -105.40 54685.28 88888.00 2011-11-02 09:15:48.125 306 12441.30 -105.42 54685.35 88888.00 2011-11-02 09:15:48.250 306 12441.23 -105.53 54685.38 88888.00 2011-11-02 09:15:48.375 306 12441.17 -105.58 54685.40 88888.00 2011-11-02 09:15:48.500 306 12441.05 -105.62 54685.45 88888.00 2011-11-02 09:15:48.625 306 12440.95 -105.67 54685.50 88888.00 2011-11-02 09:15:48.750 306 12440.95 -105.75 54685.55 88888.00 2011-11-02 09:15:48.875 306 12440.92 -105.80 54685.57 88888.00 2011-11-02 09:15:49.000 306 12440.80 -105.92 54685.62 88888.00 2011-11-02 09:15:49.125 306 12440.70 -105.97 54685.70 88888.00 2011-11-02 09:15:49.250 306 12440.55 -106.05 54685.75 88888.00 2011-11-02 09:15:49.375 306 12440.45 -106.12 54685.78 88888.00 2011-11-02 09:15:49.500 306 12440.45 -106.20 54685.82 88888.00 2011-11-02 09:15:49.625 306 12440.38 -106.28 54685.88 88888.00 2011-11-02 09:15:49.750 306 12440.30 -106.30 54685.95 88888.00 2011-11-02 09:15:49.875 306 12440.23 -106.38 54686.00 88888.00 2011-11-02 09:15:50.000 306 12440.15 -106.38 54686.03 88888.00 2011-11-02 09:15:50.125 306 12440.05 -106.40 54686.12 88888.00 2011-11-02 09:15:50.250 306 12440.02 -106.47 54686.15 88888.00 2011-11-02 09:15:50.375 306 12440.00 -106.50 54686.20 88888.00 2011-11-02 09:15:50.500 306 12439.90 -106.55 54686.25 88888.00 2011-11-02 09:15:50.625 306 12439.83 -106.58 54686.30 88888.00 2011-11-02 09:15:50.750 306 12439.75 -106.62 54686.35 88888.00 2011-11-02 09:15:50.875 306 12439.65 -106.65 54686.43 88888.00 2011-11-02 09:15:51.000 306 12439.58 -106.70 54686.43 88888.00 2011-11-02 09:15:51.125 306 12439.52 -106.70 54686.50 88888.00 2011-11-02 09:15:51.250 306 12439.45 -106.70 54686.57 88888.00 2011-11-02 09:15:51.375 306 12439.40 -106.67 54686.60 88888.00 2011-11-02 09:15:51.500 306 12439.30 -106.67 54686.65 88888.00 2011-11-02 09:15:51.625 306 12439.30 -106.67 54686.70 88888.00 2011-11-02 09:15:51.750 306 12439.25 -106.70 54686.75 88888.00 2011-11-02 09:15:51.875 306 12439.17 -106.70 54686.78 88888.00 2011-11-02 09:15:52.000 306 12439.12 -106.70 54686.85 88888.00 2011-11-02 09:15:52.125 306 12439.08 -106.65 54686.90 88888.00 2011-11-02 09:15:52.250 306 12439.02 -106.65 54686.93 88888.00 2011-11-02 09:15:52.375 306 12439.00 -106.62 54686.95 88888.00 2011-11-02 09:15:52.500 306 12438.90 -106.67 54687.00 88888.00 2011-11-02 09:15:52.625 306 12438.77 -106.75 54687.03 88888.00 2011-11-02 09:15:52.750 306 12438.70 -106.78 54687.05 88888.00 2011-11-02 09:15:52.875 306 12438.62 -106.78 54687.12 88888.00 2011-11-02 09:15:53.000 306 12438.60 -106.80 54687.18 88888.00 2011-11-02 09:15:53.125 306 12438.52 -106.80 54687.22 88888.00 2011-11-02 09:15:53.250 306 12438.45 -106.88 54687.28 88888.00 2011-11-02 09:15:53.375 306 12438.35 -106.92 54687.32 88888.00 2011-11-02 09:15:53.500 306 12438.25 -107.00 54687.38 88888.00 2011-11-02 09:15:53.625 306 12438.17 -107.08 54687.45 88888.00 2011-11-02 09:15:53.750 306 12438.08 -107.10 54687.47 88888.00 2011-11-02 09:15:53.875 306 12437.90 -107.17 54687.55 88888.00 2011-11-02 09:15:54.000 306 12437.83 -107.22 54687.60 88888.00 2011-11-02 09:15:54.125 306 12437.67 -107.28 54687.65 88888.00 2011-11-02 09:15:54.250 306 12437.58 -107.38 54687.72 88888.00 2011-11-02 09:15:54.375 306 12437.50 -107.40 54687.78 88888.00 2011-11-02 09:15:54.500 306 12437.45 -107.42 54687.82 88888.00 2011-11-02 09:15:54.625 306 12437.30 -107.50 54687.85 88888.00 2011-11-02 09:15:54.750 306 12437.20 -107.55 54687.95 88888.00 2011-11-02 09:15:54.875 306 12437.10 -107.65 54687.97 88888.00 2011-11-02 09:15:55.000 306 12436.98 -107.67 54688.00 88888.00 2011-11-02 09:15:55.125 306 12436.88 -107.70 54688.10 88888.00 2011-11-02 09:15:55.250 306 12436.80 -107.80 54688.15 88888.00 2011-11-02 09:15:55.375 306 12436.77 -107.88 54688.18 88888.00 2011-11-02 09:15:55.500 306 12436.75 -107.88 54688.25 88888.00 2011-11-02 09:15:55.625 306 12436.65 -107.95 54688.30 88888.00 2011-11-02 09:15:55.750 306 12436.50 -107.97 54688.35 88888.00 2011-11-02 09:15:55.875 306 12436.48 -108.00 54688.40 88888.00 2011-11-02 09:15:56.000 306 12436.40 -108.05 54688.47 88888.00 2011-11-02 09:15:56.125 306 12436.30 -108.12 54688.50 88888.00 2011-11-02 09:15:56.250 306 12436.15 -108.17 54688.60 88888.00 2011-11-02 09:15:56.375 306 12436.08 -108.20 54688.65 88888.00 2011-11-02 09:15:56.500 306 12436.02 -108.22 54688.70 88888.00 2011-11-02 09:15:56.625 306 12435.98 -108.28 54688.72 88888.00 2011-11-02 09:15:56.750 306 12435.88 -108.33 54688.75 88888.00 2011-11-02 09:15:56.875 306 12435.77 -108.33 54688.82 88888.00 2011-11-02 09:15:57.000 306 12435.70 -108.38 54688.88 88888.00 2011-11-02 09:15:57.125 306 12435.60 -108.45 54688.88 88888.00 2011-11-02 09:15:57.250 306 12435.55 -108.50 54688.95 88888.00 2011-11-02 09:15:57.375 306 12435.50 -108.53 54689.00 88888.00 2011-11-02 09:15:57.500 306 12435.42 -108.55 54689.07 88888.00 2011-11-02 09:15:57.625 306 12435.38 -108.65 54689.12 88888.00 2011-11-02 09:15:57.750 306 12435.33 -108.70 54689.18 88888.00 2011-11-02 09:15:57.875 306 12435.35 -108.75 54689.22 88888.00 2011-11-02 09:15:58.000 306 12435.33 -108.85 54689.25 88888.00 2011-11-02 09:15:58.125 306 12435.30 -108.90 54689.28 88888.00 2011-11-02 09:15:58.250 306 12435.30 -109.00 54689.35 88888.00 2011-11-02 09:15:58.375 306 12435.27 -109.08 54689.38 88888.00 2011-11-02 09:15:58.500 306 12435.27 -109.15 54689.40 88888.00 2011-11-02 09:15:58.625 306 12435.27 -109.25 54689.45 88888.00 2011-11-02 09:15:58.750 306 12435.35 -109.35 54689.53 88888.00 2011-11-02 09:15:58.875 306 12435.38 -109.42 54689.57 88888.00 2011-11-02 09:15:59.000 306 12435.42 -109.53 54689.60 88888.00 2011-11-02 09:15:59.125 306 12435.48 -109.60 54689.65 88888.00 2011-11-02 09:15:59.250 306 12435.50 -109.67 54689.68 88888.00 2011-11-02 09:15:59.375 306 12435.50 -109.75 54689.68 88888.00 2011-11-02 09:15:59.500 306 12435.48 -109.85 54689.70 88888.00 2011-11-02 09:15:59.625 306 12435.50 -109.90 54689.78 88888.00 2011-11-02 09:15:59.750 306 12435.58 -109.95 54689.82 88888.00 2011-11-02 09:15:59.875 306 12435.55 -110.05 54689.85 88888.00 2011-11-02 09:16:00.000 306 12435.58 -110.10 54689.85 88888.00 2011-11-02 09:16:00.125 306 12435.58 -110.17 54689.93 88888.00 2011-11-02 09:16:00.250 306 12435.52 -110.22 54690.00 88888.00 2011-11-02 09:16:00.375 306 12435.50 -110.22 54690.07 88888.00 2011-11-02 09:16:00.500 306 12435.55 -110.22 54690.10 88888.00 2011-11-02 09:16:00.625 306 12435.50 -110.28 54690.12 88888.00 2011-11-02 09:16:00.750 306 12435.45 -110.35 54690.15 88888.00 2011-11-02 09:16:00.875 306 12435.45 -110.38 54690.18 88888.00 2011-11-02 09:16:01.000 306 12435.42 -110.40 54690.22 88888.00 2011-11-02 09:16:01.125 306 12435.45 -110.40 54690.30 88888.00 2011-11-02 09:16:01.250 306 12435.38 -110.42 54690.32 88888.00 2011-11-02 09:16:01.375 306 12435.33 -110.42 54690.35 88888.00 2011-11-02 09:16:01.500 306 12435.27 -110.47 54690.38 88888.00 2011-11-02 09:16:01.625 306 12435.23 -110.55 54690.40 88888.00 2011-11-02 09:16:01.750 306 12435.17 -110.60 54690.45 88888.00 2011-11-02 09:16:01.875 306 12435.15 -110.70 54690.47 88888.00 2011-11-02 09:16:02.000 306 12435.10 -110.80 54690.53 88888.00 2011-11-02 09:16:02.125 306 12434.95 -110.85 54690.55 88888.00 2011-11-02 09:16:02.250 306 12434.85 -110.92 54690.62 88888.00 2011-11-02 09:16:02.375 306 12434.88 -111.00 54690.68 88888.00 2011-11-02 09:16:02.500 306 12434.77 -111.10 54690.70 88888.00 2011-11-02 09:16:02.625 306 12434.67 -111.17 54690.75 88888.00 2011-11-02 09:16:02.750 306 12434.52 -111.25 54690.80 88888.00 2011-11-02 09:16:02.875 306 12434.42 -111.35 54690.88 88888.00 2011-11-02 09:16:03.000 306 12434.35 -111.45 54690.88 88888.00 2011-11-02 09:16:03.125 306 12434.35 -111.55 54690.97 88888.00 2011-11-02 09:16:03.250 306 12434.27 -111.67 54691.05 88888.00 2011-11-02 09:16:03.375 306 12434.23 -111.75 54691.07 88888.00 2011-11-02 09:16:03.500 306 12434.10 -111.88 54691.10 88888.00 2011-11-02 09:16:03.625 306 12434.02 -112.00 54691.15 88888.00 2011-11-02 09:16:03.750 306 12433.95 -112.10 54691.20 88888.00 2011-11-02 09:16:03.875 306 12433.92 -112.25 54691.22 88888.00 2011-11-02 09:16:04.000 306 12433.90 -112.40 54691.25 88888.00 2011-11-02 09:16:04.125 306 12433.83 -112.47 54691.32 88888.00 2011-11-02 09:16:04.250 306 12433.75 -112.60 54691.40 88888.00 2011-11-02 09:16:04.375 306 12433.70 -112.72 54691.45 88888.00 2011-11-02 09:16:04.500 306 12433.62 -112.83 54691.47 88888.00 2011-11-02 09:16:04.625 306 12433.67 -112.95 54691.55 88888.00 2011-11-02 09:16:04.750 306 12433.70 -113.10 54691.57 88888.00 2011-11-02 09:16:04.875 306 12433.65 -113.22 54691.65 88888.00 2011-11-02 09:16:05.000 306 12433.65 -113.38 54691.68 88888.00 2011-11-02 09:16:05.125 306 12433.62 -113.45 54691.75 88888.00 2011-11-02 09:16:05.250 306 12433.58 -113.55 54691.85 88888.00 2011-11-02 09:16:05.375 306 12433.52 -113.65 54691.88 88888.00 2011-11-02 09:16:05.500 306 12433.55 -113.80 54691.90 88888.00 2011-11-02 09:16:05.625 306 12433.58 -113.92 54691.95 88888.00 2011-11-02 09:16:05.750 306 12433.55 -114.08 54692.00 88888.00 2011-11-02 09:16:05.875 306 12433.50 -114.17 54692.03 88888.00 2011-11-02 09:16:06.000 306 12433.50 -114.30 54692.07 88888.00 2011-11-02 09:16:06.125 306 12433.48 -114.42 54692.12 88888.00 2011-11-02 09:16:06.250 306 12433.40 -114.55 54692.20 88888.00 2011-11-02 09:16:06.375 306 12433.35 -114.67 54692.22 88888.00 2011-11-02 09:16:06.500 306 12433.33 -114.75 54692.30 88888.00 2011-11-02 09:16:06.625 306 12433.35 -114.88 54692.35 88888.00 2011-11-02 09:16:06.750 306 12433.30 -115.00 54692.45 88888.00 2011-11-02 09:16:06.875 306 12433.27 -115.12 54692.50 88888.00 2011-11-02 09:16:07.000 306 12433.25 -115.25 54692.53 88888.00 2011-11-02 09:16:07.125 306 12433.20 -115.35 54692.60 88888.00 2011-11-02 09:16:07.250 306 12433.10 -115.45 54692.72 88888.00 2011-11-02 09:16:07.375 306 12433.12 -115.55 54692.78 88888.00 2011-11-02 09:16:07.500 306 12433.08 -115.62 54692.80 88888.00 2011-11-02 09:16:07.625 306 12433.00 -115.78 54692.82 88888.00 2011-11-02 09:16:07.750 306 12432.95 -115.88 54692.88 88888.00 2011-11-02 09:16:07.875 306 12432.90 -115.97 54692.93 88888.00 2011-11-02 09:16:08.000 306 12432.88 -116.05 54692.97 88888.00 2011-11-02 09:16:08.125 306 12432.75 -116.12 54693.05 88888.00 2011-11-02 09:16:08.250 306 12432.62 -116.22 54693.15 88888.00 2011-11-02 09:16:08.375 306 12432.60 -116.30 54693.20 88888.00 2011-11-02 09:16:08.500 306 12432.48 -116.42 54693.25 88888.00 2011-11-02 09:16:08.625 306 12432.38 -116.53 54693.32 88888.00 2011-11-02 09:16:08.750 306 12432.25 -116.60 54693.40 88888.00 2011-11-02 09:16:08.875 306 12432.12 -116.70 54693.47 88888.00 2011-11-02 09:16:09.000 306 12432.00 -116.83 54693.53 88888.00 2011-11-02 09:16:09.125 306 12431.92 -116.95 54693.57 88888.00 2011-11-02 09:16:09.250 306 12431.80 -117.08 54693.65 88888.00 2011-11-02 09:16:09.375 306 12431.77 -117.12 54693.72 88888.00 2011-11-02 09:16:09.500 306 12431.70 -117.17 54693.80 88888.00 2011-11-02 09:16:09.625 306 12431.58 -117.28 54693.85 88888.00 2011-11-02 09:16:09.750 306 12431.40 -117.38 54693.93 88888.00 2011-11-02 09:16:09.875 306 12431.25 -117.50 54693.97 88888.00 2011-11-02 09:16:10.000 306 12431.15 -117.58 54694.00 88888.00 2011-11-02 09:16:10.125 306 12431.05 -117.65 54694.12 88888.00 2011-11-02 09:16:10.250 306 12430.90 -117.72 54694.20 88888.00 2011-11-02 09:16:10.375 306 12430.75 -117.78 54694.28 88888.00 2011-11-02 09:16:10.500 306 12430.65 -117.85 54694.32 88888.00 2011-11-02 09:16:10.625 306 12430.52 -117.95 54694.38 88888.00 2011-11-02 09:16:10.750 306 12430.40 -118.03 54694.45 88888.00 2011-11-02 09:16:10.875 306 12430.30 -118.12 54694.53 88888.00 2011-11-02 09:16:11.000 306 12430.15 -118.20 54694.57 88888.00 2011-11-02 09:16:11.125 306 12430.02 -118.30 54694.65 88888.00 2011-11-02 09:16:11.250 306 12429.88 -118.40 54694.75 88888.00 2011-11-02 09:16:11.375 306 12429.77 -118.42 54694.85 88888.00 2011-11-02 09:16:11.500 306 12429.67 -118.50 54694.93 88888.00 2011-11-02 09:16:11.625 306 12429.60 -118.58 54694.97 88888.00 2011-11-02 09:16:11.750 306 12429.52 -118.67 54695.00 88888.00 2011-11-02 09:16:11.875 306 12429.42 -118.83 54695.05 88888.00 2011-11-02 09:16:12.000 306 12429.30 -118.88 54695.10 88888.00 2011-11-02 09:16:12.125 306 12429.25 -118.92 54695.20 88888.00 2011-11-02 09:16:12.250 306 12429.20 -119.00 54695.28 88888.00 2011-11-02 09:16:12.375 306 12429.12 -119.05 54695.32 88888.00 2011-11-02 09:16:12.500 306 12429.00 -119.17 54695.38 88888.00 2011-11-02 09:16:12.625 306 12428.90 -119.25 54695.43 88888.00 2011-11-02 09:16:12.750 306 12428.88 -119.28 54695.50 88888.00 2011-11-02 09:16:12.875 306 12428.80 -119.28 54695.60 88888.00 2011-11-02 09:16:13.000 306 12428.77 -119.33 54695.65 88888.00 2011-11-02 09:16:13.125 306 12428.70 -119.35 54695.70 88888.00 2011-11-02 09:16:13.250 306 12428.60 -119.40 54695.78 88888.00 2011-11-02 09:16:13.375 306 12428.48 -119.40 54695.85 88888.00 2011-11-02 09:16:13.500 306 12428.35 -119.42 54695.88 88888.00 2011-11-02 09:16:13.625 306 12428.17 -119.47 54695.95 88888.00 2011-11-02 09:16:13.750 306 12428.15 -119.47 54696.03 88888.00 2011-11-02 09:16:13.875 306 12428.10 -119.45 54696.07 88888.00 2011-11-02 09:16:14.000 306 12428.00 -119.45 54696.12 88888.00 2011-11-02 09:16:14.125 306 12427.95 -119.42 54696.20 88888.00 2011-11-02 09:16:14.250 306 12427.85 -119.42 54696.28 88888.00 2011-11-02 09:16:14.375 306 12427.83 -119.35 54696.32 88888.00 2011-11-02 09:16:14.500 306 12427.77 -119.30 54696.43 88888.00 2011-11-02 09:16:14.625 306 12427.67 -119.28 54696.45 88888.00 2011-11-02 09:16:14.750 306 12427.58 -119.28 54696.50 88888.00 2011-11-02 09:16:14.875 306 12427.48 -119.25 54696.53 88888.00 2011-11-02 09:16:15.000 306 12427.42 -119.20 54696.60 88888.00 2011-11-02 09:16:15.125 306 12427.45 -119.12 54696.72 88888.00 2011-11-02 09:16:15.250 306 12427.42 -119.10 54696.75 88888.00 2011-11-02 09:16:15.375 306 12427.35 -119.05 54696.80 88888.00 2011-11-02 09:16:15.500 306 12427.27 -119.05 54696.85 88888.00 2011-11-02 09:16:15.625 306 12427.20 -119.03 54696.93 88888.00 2011-11-02 09:16:15.750 306 12427.17 -118.95 54697.03 88888.00 2011-11-02 09:16:15.875 306 12427.05 -118.92 54697.05 88888.00 2011-11-02 09:16:16.000 306 12426.90 -118.92 54697.10 88888.00 2011-11-02 09:16:16.125 306 12426.83 -118.88 54697.20 88888.00 2011-11-02 09:16:16.250 306 12426.75 -118.85 54697.25 88888.00 2011-11-02 09:16:16.375 306 12426.67 -118.83 54697.30 88888.00 2011-11-02 09:16:16.500 306 12426.52 -118.88 54697.38 88888.00 2011-11-02 09:16:16.625 306 12426.42 -118.85 54697.45 88888.00 2011-11-02 09:16:16.750 306 12426.35 -118.83 54697.50 88888.00 2011-11-02 09:16:16.875 306 12426.30 -118.83 54697.57 88888.00 2011-11-02 09:16:17.000 306 12426.25 -118.78 54697.62 88888.00 2011-11-02 09:16:17.125 306 12426.20 -118.75 54697.70 88888.00 2011-11-02 09:16:17.250 306 12426.10 -118.75 54697.78 88888.00 2011-11-02 09:16:17.375 306 12426.02 -118.72 54697.82 88888.00 2011-11-02 09:16:17.500 306 12425.92 -118.78 54697.85 88888.00 2011-11-02 09:16:17.625 306 12425.88 -118.75 54697.90 88888.00 2011-11-02 09:16:17.750 306 12425.88 -118.70 54698.00 88888.00 2011-11-02 09:16:17.875 306 12425.83 -118.65 54698.07 88888.00 2011-11-02 09:16:18.000 306 12425.80 -118.67 54698.10 88888.00 2011-11-02 09:16:18.125 306 12425.83 -118.65 54698.12 88888.00 2011-11-02 09:16:18.250 306 12425.88 -118.62 54698.20 88888.00 2011-11-02 09:16:18.375 306 12426.00 -118.55 54698.25 88888.00 2011-11-02 09:16:18.500 306 12426.02 -118.58 54698.28 88888.00 2011-11-02 09:16:18.625 306 12425.98 -118.55 54698.35 88888.00 2011-11-02 09:16:18.750 306 12426.02 -118.45 54698.43 88888.00 2011-11-02 09:16:18.875 306 12426.10 -118.42 54698.45 88888.00 2011-11-02 09:16:19.000 306 12426.15 -118.42 54698.45 88888.00 2011-11-02 09:16:19.125 306 12426.15 -118.40 54698.50 88888.00 2011-11-02 09:16:19.250 306 12426.25 -118.33 54698.57 88888.00 2011-11-02 09:16:19.375 306 12426.33 -118.30 54698.60 88888.00 2011-11-02 09:16:19.500 306 12426.35 -118.30 54698.62 88888.00 2011-11-02 09:16:19.625 306 12426.35 -118.28 54698.70 88888.00 2011-11-02 09:16:19.750 306 12426.42 -118.28 54698.72 88888.00 2011-11-02 09:16:19.875 306 12426.52 -118.22 54698.80 88888.00 2011-11-02 09:16:20.000 306 12426.55 -118.25 54698.82 88888.00 2011-11-02 09:16:20.125 306 12426.60 -118.25 54698.88 88888.00 2011-11-02 09:16:20.250 306 12426.67 -118.25 54698.93 88888.00 2011-11-02 09:16:20.375 306 12426.75 -118.25 54698.95 88888.00 2011-11-02 09:16:20.500 306 12426.77 -118.30 54699.03 88888.00 2011-11-02 09:16:20.625 306 12426.80 -118.30 54699.07 88888.00 2011-11-02 09:16:20.750 306 12426.83 -118.30 54699.12 88888.00 2011-11-02 09:16:20.875 306 12426.83 -118.35 54699.18 88888.00 2011-11-02 09:16:21.000 306 12426.83 -118.42 54699.20 88888.00 2011-11-02 09:16:21.125 306 12426.88 -118.42 54699.22 88888.00 2011-11-02 09:16:21.250 306 12426.92 -118.42 54699.32 88888.00 2011-11-02 09:16:21.375 306 12426.90 -118.45 54699.35 88888.00 2011-11-02 09:16:21.500 306 12426.95 -118.50 54699.38 88888.00 2011-11-02 09:16:21.625 306 12427.08 -118.53 54699.43 88888.00 2011-11-02 09:16:21.750 306 12427.23 -118.58 54699.50 88888.00 2011-11-02 09:16:21.875 306 12427.17 -118.60 54699.55 88888.00 2011-11-02 09:16:22.000 306 12427.15 -118.65 54699.57 88888.00 2011-11-02 09:16:22.125 306 12427.23 -118.67 54699.65 88888.00 2011-11-02 09:16:22.250 306 12427.25 -118.70 54699.72 88888.00 2011-11-02 09:16:22.375 306 12427.33 -118.72 54699.72 88888.00 2011-11-02 09:16:22.500 306 12427.35 -118.75 54699.75 88888.00 2011-11-02 09:16:22.625 306 12427.40 -118.75 54699.82 88888.00 2011-11-02 09:16:22.750 306 12427.50 -118.70 54699.88 88888.00 2011-11-02 09:16:22.875 306 12427.55 -118.70 54699.90 88888.00 2011-11-02 09:16:23.000 306 12427.62 -118.72 54699.90 88888.00 2011-11-02 09:16:23.125 306 12427.73 -118.70 54699.95 88888.00 2011-11-02 09:16:23.250 306 12427.77 -118.67 54700.00 88888.00 2011-11-02 09:16:23.375 306 12427.90 -118.65 54700.03 88888.00 2011-11-02 09:16:23.500 306 12427.95 -118.62 54700.07 88888.00 2011-11-02 09:16:23.625 306 12428.00 -118.55 54700.12 88888.00 2011-11-02 09:16:23.750 306 12428.05 -118.55 54700.18 88888.00 2011-11-02 09:16:23.875 306 12428.15 -118.50 54700.20 88888.00 2011-11-02 09:16:24.000 306 12428.33 -118.47 54700.20 88888.00 2011-11-02 09:16:24.125 306 12428.45 -118.45 54700.25 88888.00 2011-11-02 09:16:24.250 306 12428.50 -118.42 54700.32 88888.00 2011-11-02 09:16:24.375 306 12428.67 -118.35 54700.35 88888.00 2011-11-02 09:16:24.500 306 12428.80 -118.30 54700.38 88888.00 2011-11-02 09:16:24.625 306 12428.88 -118.25 54700.40 88888.00 2011-11-02 09:16:24.750 306 12428.98 -118.22 54700.43 88888.00 2011-11-02 09:16:24.875 306 12429.17 -118.17 54700.50 88888.00 2011-11-02 09:16:25.000 306 12429.33 -118.12 54700.47 88888.00 2011-11-02 09:16:25.125 306 12429.38 -118.12 54700.55 88888.00 2011-11-02 09:16:25.250 306 12429.45 -118.03 54700.57 88888.00 2011-11-02 09:16:25.375 306 12429.55 -117.97 54700.55 88888.00 2011-11-02 09:16:25.500 306 12429.62 -117.90 54700.62 88888.00 2011-11-02 09:16:25.625 306 12429.75 -117.80 54700.68 88888.00 2011-11-02 09:16:25.750 306 12429.88 -117.70 54700.72 88888.00 2011-11-02 09:16:25.875 306 12430.00 -117.62 54700.78 88888.00 2011-11-02 09:16:26.000 306 12430.08 -117.55 54700.80 88888.00 2011-11-02 09:16:26.125 306 12430.23 -117.50 54700.85 88888.00 2011-11-02 09:16:26.250 306 12430.38 -117.40 54700.90 88888.00 2011-11-02 09:16:26.375 306 12430.42 -117.28 54700.93 88888.00 2011-11-02 09:16:26.500 306 12430.50 -117.20 54700.93 88888.00 2011-11-02 09:16:26.625 306 12430.58 -117.10 54700.97 88888.00 2011-11-02 09:16:26.750 306 12430.67 -116.95 54701.03 88888.00 2011-11-02 09:16:26.875 306 12430.70 -116.85 54701.05 88888.00 2011-11-02 09:16:27.000 306 12430.70 -116.75 54701.10 88888.00 2011-11-02 09:16:27.125 306 12430.75 -116.62 54701.15 88888.00 2011-11-02 09:16:27.250 306 12430.73 -116.47 54701.22 88888.00 2011-11-02 09:16:27.375 306 12430.83 -116.38 54701.25 88888.00 2011-11-02 09:16:27.500 306 12430.92 -116.25 54701.28 88888.00 2011-11-02 09:16:27.625 306 12430.95 -116.10 54701.35 88888.00 2011-11-02 09:16:27.750 306 12430.98 -116.03 54701.38 88888.00 2011-11-02 09:16:27.875 306 12430.98 -115.92 54701.40 88888.00 2011-11-02 09:16:28.000 306 12430.98 -115.83 54701.45 88888.00 2011-11-02 09:16:28.125 306 12431.00 -115.67 54701.50 88888.00 2011-11-02 09:16:28.250 306 12431.00 -115.53 54701.55 88888.00 2011-11-02 09:16:28.375 306 12431.10 -115.42 54701.60 88888.00 2011-11-02 09:16:28.500 306 12431.12 -115.33 54701.62 88888.00 2011-11-02 09:16:28.625 306 12431.17 -115.25 54701.68 88888.00 2011-11-02 09:16:28.750 306 12431.20 -115.17 54701.75 88888.00 2011-11-02 09:16:28.875 306 12431.27 -115.08 54701.78 88888.00 2011-11-02 09:16:29.000 306 12431.30 -115.00 54701.80 88888.00 2011-11-02 09:16:29.125 306 12431.30 -114.90 54701.82 88888.00 2011-11-02 09:16:29.250 306 12431.38 -114.83 54701.93 88888.00 2011-11-02 09:16:29.375 306 12431.45 -114.72 54701.95 88888.00 2011-11-02 09:16:29.500 306 12431.55 -114.65 54702.03 88888.00 2011-11-02 09:16:29.625 306 12431.60 -114.58 54702.05 88888.00 2011-11-02 09:16:29.750 306 12431.55 -114.53 54702.10 88888.00 2011-11-02 09:16:29.875 306 12431.52 -114.50 54702.12 88888.00 2011-11-02 09:16:30.000 306 12431.58 -114.47 54702.18 88888.00 2011-11-02 09:16:30.125 306 12431.65 -114.42 54702.28 88888.00 2011-11-02 09:16:30.250 306 12431.70 -114.35 54702.35 88888.00 2011-11-02 09:16:30.375 306 12431.80 -114.28 54702.40 88888.00 2011-11-02 09:16:30.500 306 12431.83 -114.25 54702.45 88888.00 2011-11-02 09:16:30.625 306 12431.83 -114.20 54702.50 88888.00 2011-11-02 09:16:30.750 306 12431.80 -114.20 54702.53 88888.00 2011-11-02 09:16:30.875 306 12431.80 -114.15 54702.57 88888.00 2011-11-02 09:16:31.000 306 12431.90 -114.05 54702.65 88888.00 2011-11-02 09:16:31.125 306 12431.90 -114.00 54702.72 88888.00 2011-11-02 09:16:31.250 306 12431.88 -113.97 54702.78 88888.00 2011-11-02 09:16:31.375 306 12431.92 -113.97 54702.82 88888.00 2011-11-02 09:16:31.500 306 12431.95 -113.95 54702.85 88888.00 2011-11-02 09:16:31.625 306 12432.00 -113.88 54702.93 88888.00 2011-11-02 09:16:31.750 306 12432.00 -113.78 54703.03 88888.00 2011-11-02 09:16:31.875 306 12432.05 -113.67 54703.07 88888.00 2011-11-02 09:16:32.000 306 12432.05 -113.62 54703.15 88888.00 2011-11-02 09:16:32.125 306 12431.98 -113.65 54703.15 88888.00 2011-11-02 09:16:32.250 306 12431.90 -113.60 54703.20 88888.00 2011-11-02 09:16:32.375 306 12431.92 -113.55 54703.25 88888.00 2011-11-02 09:16:32.500 306 12431.95 -113.47 54703.32 88888.00 2011-11-02 09:16:32.625 306 12431.98 -113.38 54703.43 88888.00 2011-11-02 09:16:32.750 306 12432.00 -113.28 54703.47 88888.00 2011-11-02 09:16:32.875 306 12432.02 -113.17 54703.53 88888.00 2011-11-02 09:16:33.000 306 12431.98 -113.12 54703.57 88888.00 2011-11-02 09:16:33.125 306 12431.98 -113.05 54703.68 88888.00 2011-11-02 09:16:33.250 306 12431.98 -113.00 54703.70 88888.00 2011-11-02 09:16:33.375 306 12431.98 -112.95 54703.72 88888.00 2011-11-02 09:16:33.500 306 12431.98 -112.88 54703.78 88888.00 2011-11-02 09:16:33.625 306 12431.98 -112.80 54703.90 88888.00 2011-11-02 09:16:33.750 306 12432.02 -112.70 54703.95 88888.00 2011-11-02 09:16:33.875 306 12432.05 -112.62 54704.03 88888.00 2011-11-02 09:16:34.000 306 12432.05 -112.60 54704.03 88888.00 2011-11-02 09:16:34.125 306 12432.05 -112.53 54704.07 88888.00 2011-11-02 09:16:34.250 306 12432.08 -112.45 54704.12 88888.00 2011-11-02 09:16:34.375 306 12432.17 -112.38 54704.20 88888.00 2011-11-02 09:16:34.500 306 12432.17 -112.30 54704.25 88888.00 2011-11-02 09:16:34.625 306 12432.17 -112.22 54704.32 88888.00 2011-11-02 09:16:34.750 306 12432.20 -112.15 54704.38 88888.00 2011-11-02 09:16:34.875 306 12432.27 -112.12 54704.43 88888.00 2011-11-02 09:16:35.000 306 12432.27 -112.08 54704.45 88888.00 2011-11-02 09:16:35.125 306 12432.25 -112.03 54704.47 88888.00 2011-11-02 09:16:35.250 306 12432.23 -112.00 54704.57 88888.00 2011-11-02 09:16:35.375 306 12432.27 -111.92 54704.62 88888.00 2011-11-02 09:16:35.500 306 12432.27 -111.85 54704.70 88888.00 2011-11-02 09:16:35.625 306 12432.33 -111.80 54704.75 88888.00 2011-11-02 09:16:35.750 306 12432.35 -111.72 54704.78 88888.00 2011-11-02 09:16:35.875 306 12432.33 -111.67 54704.82 88888.00 2011-11-02 09:16:36.000 306 12432.33 -111.62 54704.88 88888.00 2011-11-02 09:16:36.125 306 12432.30 -111.55 54704.93 88888.00 2011-11-02 09:16:36.250 306 12432.23 -111.50 54705.00 88888.00 2011-11-02 09:16:36.375 306 12432.23 -111.40 54705.07 88888.00 2011-11-02 09:16:36.500 306 12432.23 -111.33 54705.15 88888.00 2011-11-02 09:16:36.625 306 12432.20 -111.30 54705.15 88888.00 2011-11-02 09:16:36.750 306 12432.20 -111.22 54705.20 88888.00 2011-11-02 09:16:36.875 306 12432.20 -111.15 54705.30 88888.00 2011-11-02 09:16:37.000 306 12432.20 -111.12 54705.32 88888.00 2011-11-02 09:16:37.125 306 12432.15 -111.10 54705.38 88888.00 2011-11-02 09:16:37.250 306 12432.10 -111.08 54705.45 88888.00 2011-11-02 09:16:37.375 306 12432.10 -110.97 54705.50 88888.00 2011-11-02 09:16:37.500 306 12432.08 -110.97 54705.55 88888.00 2011-11-02 09:16:37.625 306 12432.08 -110.92 54705.60 88888.00 2011-11-02 09:16:37.750 306 12432.12 -110.90 54705.65 88888.00 2011-11-02 09:16:37.875 306 12432.15 -110.85 54705.72 88888.00 2011-11-02 09:16:38.000 306 12432.23 -110.83 54705.78 88888.00 2011-11-02 09:16:38.125 306 12432.23 -110.78 54705.85 88888.00 2011-11-02 09:16:38.250 306 12432.27 -110.78 54705.88 88888.00 2011-11-02 09:16:38.375 306 12432.35 -110.78 54705.90 88888.00 2011-11-02 09:16:38.500 306 12432.38 -110.75 54705.97 88888.00 2011-11-02 09:16:38.625 306 12432.42 -110.75 54706.03 88888.00 2011-11-02 09:16:38.750 306 12432.48 -110.75 54706.10 88888.00 2011-11-02 09:16:38.875 306 12432.52 -110.72 54706.15 88888.00 2011-11-02 09:16:39.000 306 12432.52 -110.70 54706.20 88888.00 2011-11-02 09:16:39.125 306 12432.60 -110.75 54706.25 88888.00 2011-11-02 09:16:39.250 306 12432.67 -110.72 54706.32 88888.00 2011-11-02 09:16:39.375 306 12432.73 -110.67 54706.35 88888.00 2011-11-02 09:16:39.500 306 12432.75 -110.65 54706.43 88888.00 2011-11-02 09:16:39.625 306 12432.75 -110.72 54706.45 88888.00 2011-11-02 09:16:39.750 306 12432.77 -110.75 54706.53 88888.00 2011-11-02 09:16:39.875 306 12432.80 -110.78 54706.57 88888.00 2011-11-02 09:16:40.000 306 12432.88 -110.80 54706.60 88888.00 2011-11-02 09:16:40.125 306 12432.92 -110.75 54706.68 88888.00 2011-11-02 09:16:40.250 306 12432.95 -110.78 54706.72 88888.00 2011-11-02 09:16:40.375 306 12433.00 -110.80 54706.78 88888.00 2011-11-02 09:16:40.500 306 12433.02 -110.83 54706.85 88888.00 2011-11-02 09:16:40.625 306 12433.00 -110.88 54706.90 88888.00 2011-11-02 09:16:40.750 306 12432.98 -110.90 54706.93 88888.00 2011-11-02 09:16:40.875 306 12433.00 -110.97 54707.00 88888.00 2011-11-02 09:16:41.000 306 12432.98 -111.05 54707.03 88888.00 2011-11-02 09:16:41.125 306 12433.00 -111.10 54707.12 88888.00 2011-11-02 09:16:41.250 306 12433.02 -111.12 54707.18 88888.00 2011-11-02 09:16:41.375 306 12433.08 -111.17 54707.25 88888.00 2011-11-02 09:16:41.500 306 12433.08 -111.22 54707.30 88888.00 2011-11-02 09:16:41.625 306 12433.10 -111.28 54707.38 88888.00 2011-11-02 09:16:41.750 306 12433.12 -111.35 54707.40 88888.00 2011-11-02 09:16:41.875 306 12433.12 -111.45 54707.45 88888.00 2011-11-02 09:16:42.000 306 12433.17 -111.47 54707.53 88888.00 2011-11-02 09:16:42.125 306 12433.15 -111.55 54707.62 88888.00 2011-11-02 09:16:42.250 306 12433.05 -111.60 54707.72 88888.00 2011-11-02 09:16:42.375 306 12433.05 -111.65 54707.75 88888.00 2011-11-02 09:16:42.500 306 12433.08 -111.70 54707.78 88888.00 2011-11-02 09:16:42.625 306 12433.08 -111.75 54707.85 88888.00 2011-11-02 09:16:42.750 306 12433.10 -111.78 54707.93 88888.00 2011-11-02 09:16:42.875 306 12433.08 -111.78 54707.97 88888.00 2011-11-02 09:16:43.000 306 12433.10 -111.80 54708.05 88888.00 2011-11-02 09:16:43.125 306 12433.15 -111.83 54708.10 88888.00 2011-11-02 09:16:43.250 306 12433.15 -111.83 54708.18 88888.00 2011-11-02 09:16:43.375 306 12433.25 -111.80 54708.22 88888.00 2011-11-02 09:16:43.500 306 12433.35 -111.78 54708.30 88888.00 2011-11-02 09:16:43.625 306 12433.42 -111.75 54708.35 88888.00 2011-11-02 09:16:43.750 306 12433.45 -111.75 54708.38 88888.00 2011-11-02 09:16:43.875 306 12433.52 -111.72 54708.40 88888.00 2011-11-02 09:16:44.000 306 12433.65 -111.67 54708.50 88888.00 2011-11-02 09:16:44.125 306 12433.73 -111.60 54708.55 88888.00 2011-11-02 09:16:44.250 306 12433.73 -111.60 54708.57 88888.00 2011-11-02 09:16:44.375 306 12433.88 -111.55 54708.60 88888.00 2011-11-02 09:16:44.500 306 12434.05 -111.47 54708.62 88888.00 2011-11-02 09:16:44.625 306 12434.17 -111.38 54708.68 88888.00 2011-11-02 09:16:44.750 306 12434.25 -111.33 54708.75 88888.00 2011-11-02 09:16:44.875 306 12434.33 -111.28 54708.75 88888.00 2011-11-02 09:16:45.000 306 12434.45 -111.22 54708.78 88888.00 2011-11-02 09:16:45.125 306 12434.60 -111.17 54708.85 88888.00 2011-11-02 09:16:45.250 306 12434.70 -111.08 54708.93 88888.00 2011-11-02 09:16:45.375 306 12434.85 -111.03 54708.95 88888.00 2011-11-02 09:16:45.500 306 12434.95 -110.95 54708.97 88888.00 2011-11-02 09:16:45.625 306 12435.02 -110.88 54709.00 88888.00 2011-11-02 09:16:45.750 306 12435.15 -110.78 54709.07 88888.00 2011-11-02 09:16:45.875 306 12435.23 -110.70 54709.10 88888.00 2011-11-02 09:16:46.000 306 12435.25 -110.65 54709.10 88888.00 2011-11-02 09:16:46.125 306 12435.30 -110.50 54709.18 88888.00 2011-11-02 09:16:46.250 306 12435.40 -110.42 54709.22 88888.00 2011-11-02 09:16:46.375 306 12435.50 -110.35 54709.28 88888.00 2011-11-02 09:16:46.500 306 12435.55 -110.28 54709.32 88888.00 2011-11-02 09:16:46.625 306 12435.62 -110.20 54709.35 88888.00 2011-11-02 09:16:46.750 306 12435.75 -110.10 54709.40 88888.00 2011-11-02 09:16:46.875 306 12435.83 -109.97 54709.45 88888.00 2011-11-02 09:16:47.000 306 12435.88 -109.90 54709.50 88888.00 2011-11-02 09:16:47.125 306 12436.00 -109.83 54709.55 88888.00 2011-11-02 09:16:47.250 306 12436.08 -109.72 54709.57 88888.00 2011-11-02 09:16:47.375 306 12436.08 -109.62 54709.62 88888.00 2011-11-02 09:16:47.500 306 12436.12 -109.55 54709.65 88888.00 2011-11-02 09:16:47.625 306 12436.20 -109.47 54709.72 88888.00 2011-11-02 09:16:47.750 306 12436.25 -109.38 54709.72 88888.00 2011-11-02 09:16:47.875 306 12436.27 -109.30 54709.75 88888.00 2011-11-02 09:16:48.000 306 12436.30 -109.22 54709.82 88888.00 2011-11-02 09:16:48.125 306 12436.33 -109.12 54709.95 88888.00 2011-11-02 09:16:48.250 306 12436.27 -109.08 54709.97 88888.00 2011-11-02 09:16:48.375 306 12436.30 -108.97 54710.00 88888.00 2011-11-02 09:16:48.500 306 12436.25 -108.92 54710.03 88888.00 2011-11-02 09:16:48.625 306 12436.27 -108.85 54710.10 88888.00 2011-11-02 09:16:48.750 306 12436.38 -108.75 54710.22 88888.00 2011-11-02 09:16:48.875 306 12436.40 -108.75 54710.28 88888.00 2011-11-02 09:16:49.000 306 12436.35 -108.72 54710.30 88888.00 2011-11-02 09:16:49.125 306 12436.27 -108.67 54710.35 88888.00 2011-11-02 09:16:49.250 306 12436.23 -108.67 54710.43 88888.00 2011-11-02 09:16:49.375 306 12436.23 -108.60 54710.50 88888.00 2011-11-02 09:16:49.500 306 12436.23 -108.62 54710.55 88888.00 2011-11-02 09:16:49.625 306 12436.23 -108.62 54710.62 88888.00 2011-11-02 09:16:49.750 306 12436.17 -108.62 54710.65 88888.00 2011-11-02 09:16:49.875 306 12436.15 -108.62 54710.75 88888.00 2011-11-02 09:16:50.000 306 12436.10 -108.65 54710.80 88888.00 2011-11-02 09:16:50.125 306 12436.00 -108.70 54710.85 88888.00 2011-11-02 09:16:50.250 306 12435.98 -108.72 54711.00 88888.00 2011-11-02 09:16:50.375 306 12435.98 -108.70 54711.05 88888.00 2011-11-02 09:16:50.500 306 12435.90 -108.78 54711.10 88888.00 2011-11-02 09:16:50.625 306 12435.88 -108.83 54711.12 88888.00 2011-11-02 09:16:50.750 306 12435.88 -108.88 54711.18 88888.00 2011-11-02 09:16:50.875 306 12435.83 -108.88 54711.25 88888.00 2011-11-02 09:16:51.000 306 12435.75 -108.90 54711.35 88888.00 2011-11-02 09:16:51.125 306 12435.73 -108.97 54711.47 88888.00 2011-11-02 09:16:51.250 306 12435.70 -109.10 54711.53 88888.00 2011-11-02 09:16:51.375 306 12435.62 -109.15 54711.55 88888.00 2011-11-02 09:16:51.500 306 12435.55 -109.15 54711.65 88888.00 2011-11-02 09:16:51.625 306 12435.52 -109.22 54711.72 88888.00 2011-11-02 09:16:51.750 306 12435.52 -109.30 54711.80 88888.00 2011-11-02 09:16:51.875 306 12435.50 -109.35 54711.90 88888.00 2011-11-02 09:16:52.000 306 12435.50 -109.45 54711.97 88888.00 2011-11-02 09:16:52.125 306 12435.42 -109.50 54712.05 88888.00 2011-11-02 09:16:52.250 306 12435.40 -109.55 54712.12 88888.00 2011-11-02 09:16:52.375 306 12435.40 -109.58 54712.22 88888.00 2011-11-02 09:16:52.500 306 12435.30 -109.62 54712.30 88888.00 2011-11-02 09:16:52.625 306 12435.25 -109.65 54712.40 88888.00 2011-11-02 09:16:52.750 306 12435.23 -109.72 54712.47 88888.00 2011-11-02 09:16:52.875 306 12435.17 -109.78 54712.53 88888.00 2011-11-02 09:16:53.000 306 12435.17 -109.85 54712.62 88888.00 2011-11-02 09:16:53.125 306 12435.20 -109.90 54712.72 88888.00 2011-11-02 09:16:53.250 306 12435.12 -110.03 54712.80 88888.00 2011-11-02 09:16:53.375 306 12435.08 -110.10 54712.88 88888.00 2011-11-02 09:16:53.500 306 12435.12 -110.17 54712.95 88888.00 2011-11-02 09:16:53.625 306 12435.17 -110.25 54713.07 88888.00 2011-11-02 09:16:53.750 306 12435.20 -110.33 54713.18 88888.00 2011-11-02 09:16:53.875 306 12435.15 -110.42 54713.22 88888.00 2011-11-02 09:16:54.000 306 12435.12 -110.53 54713.32 88888.00 2011-11-02 09:16:54.125 306 12435.12 -110.60 54713.43 88888.00 2011-11-02 09:16:54.250 306 12435.10 -110.72 54713.53 88888.00 2011-11-02 09:16:54.375 306 12435.12 -110.83 54713.57 88888.00 2011-11-02 09:16:54.500 306 12435.08 -110.92 54713.65 88888.00 2011-11-02 09:16:54.625 306 12435.17 -111.03 54713.70 88888.00 2011-11-02 09:16:54.750 306 12435.15 -111.12 54713.80 88888.00 2011-11-02 09:16:54.875 306 12435.10 -111.22 54713.88 88888.00 2011-11-02 09:16:55.000 306 12435.12 -111.30 54713.93 88888.00 2011-11-02 09:16:55.125 306 12435.15 -111.40 54714.05 88888.00 2011-11-02 09:16:55.250 306 12435.05 -111.58 54714.15 88888.00 2011-11-02 09:16:55.375 306 12435.05 -111.65 54714.20 88888.00 2011-11-02 09:16:55.500 306 12435.05 -111.70 54714.28 88888.00 2011-11-02 09:16:55.625 306 12435.12 -111.72 54714.38 88888.00 2011-11-02 09:16:55.750 306 12435.12 -111.80 54714.45 88888.00 2011-11-02 09:16:55.875 306 12435.05 -111.90 54714.53 88888.00 2011-11-02 09:16:56.000 306 12435.05 -111.92 54714.55 88888.00 2011-11-02 09:16:56.125 306 12435.05 -111.95 54714.65 88888.00 2011-11-02 09:16:56.250 306 12434.95 -111.97 54714.75 88888.00 2011-11-02 09:16:56.375 306 12434.95 -111.95 54714.80 88888.00 2011-11-02 09:16:56.500 306 12434.98 -111.97 54714.90 88888.00 2011-11-02 09:16:56.625 306 12435.08 -112.03 54714.95 88888.00 2011-11-02 09:16:56.750 306 12435.08 -112.03 54715.03 88888.00 2011-11-02 09:16:56.875 306 12435.02 -112.00 54715.10 88888.00 2011-11-02 09:16:57.000 306 12434.95 -112.03 54715.18 88888.00 2011-11-02 09:16:57.125 306 12435.02 -112.03 54715.28 88888.00 2011-11-02 09:16:57.250 306 12435.10 -112.03 54715.35 88888.00 2011-11-02 09:16:57.375 306 12435.15 -112.00 54715.40 88888.00 2011-11-02 09:16:57.500 306 12435.15 -112.03 54715.47 88888.00 2011-11-02 09:16:57.625 306 12435.10 -112.08 54715.53 88888.00 2011-11-02 09:16:57.750 306 12435.05 -112.10 54715.60 88888.00 2011-11-02 09:16:57.875 306 12435.02 -112.10 54715.68 88888.00 2011-11-02 09:16:58.000 306 12435.10 -112.12 54715.75 88888.00 2011-11-02 09:16:58.125 306 12435.12 -112.12 54715.82 88888.00 2011-11-02 09:16:58.250 306 12435.10 -112.15 54715.90 88888.00 2011-11-02 09:16:58.375 306 12435.15 -112.17 54715.95 88888.00 2011-11-02 09:16:58.500 306 12435.20 -112.20 54716.00 88888.00 2011-11-02 09:16:58.625 306 12435.30 -112.20 54716.07 88888.00 2011-11-02 09:16:58.750 306 12435.33 -112.20 54716.15 88888.00 2011-11-02 09:16:58.875 306 12435.27 -112.28 54716.22 88888.00 2011-11-02 09:16:59.000 306 12435.30 -112.28 54716.28 88888.00 2011-11-02 09:16:59.125 306 12435.30 -112.33 54716.35 88888.00 2011-11-02 09:16:59.250 306 12435.30 -112.35 54716.43 88888.00 2011-11-02 09:16:59.375 306 12435.33 -112.35 54716.47 88888.00 2011-11-02 09:16:59.500 306 12435.38 -112.38 54716.57 88888.00 2011-11-02 09:16:59.625 306 12435.40 -112.35 54716.68 88888.00 2011-11-02 09:16:59.750 306 12435.38 -112.38 54716.72 88888.00 2011-11-02 09:16:59.875 306 12435.35 -112.42 54716.80 88888.00 2011-11-02 09:17:00.000 306 12435.40 -112.45 54716.82 88888.00 2011-11-02 09:17:00.125 306 12435.42 -112.45 54716.88 88888.00 2011-11-02 09:17:00.250 306 12435.45 -112.42 54717.00 88888.00 2011-11-02 09:17:00.375 306 12435.45 -112.45 54717.05 88888.00 2011-11-02 09:17:00.500 306 12435.45 -112.47 54717.12 88888.00 2011-11-02 09:17:00.625 306 12435.48 -112.53 54717.18 88888.00 2011-11-02 09:17:00.750 306 12435.50 -112.53 54717.25 88888.00 2011-11-02 09:17:00.875 306 12435.45 -112.55 54717.32 88888.00 2011-11-02 09:17:01.000 306 12435.48 -112.58 54717.35 88888.00 2011-11-02 09:17:01.125 306 12435.50 -112.55 54717.43 88888.00 2011-11-02 09:17:01.250 306 12435.48 -112.53 54717.45 88888.00 2011-11-02 09:17:01.375 306 12435.50 -112.50 54717.50 88888.00 2011-11-02 09:17:01.500 306 12435.52 -112.47 54717.57 88888.00 2011-11-02 09:17:01.625 306 12435.55 -112.42 54717.60 88888.00 2011-11-02 09:17:01.750 306 12435.55 -112.40 54717.65 88888.00 2011-11-02 09:17:01.875 306 12435.58 -112.28 54717.70 88888.00 2011-11-02 09:17:02.000 306 12435.60 -112.25 54717.78 88888.00 2011-11-02 09:17:02.125 306 12435.65 -112.17 54717.85 88888.00 2011-11-02 09:17:02.250 306 12435.73 -112.10 54717.90 88888.00 2011-11-02 09:17:02.375 306 12435.70 -112.03 54717.95 88888.00 2011-11-02 09:17:02.500 306 12435.77 -111.95 54718.00 88888.00 2011-11-02 09:17:02.625 306 12435.90 -111.88 54718.07 88888.00 2011-11-02 09:17:02.750 306 12435.92 -111.80 54718.10 88888.00 2011-11-02 09:17:02.875 306 12435.98 -111.67 54718.15 88888.00 2011-11-02 09:17:03.000 306 12436.02 -111.58 54718.20 88888.00 2011-11-02 09:17:03.125 306 12436.08 -111.47 54718.25 88888.00 2011-11-02 09:17:03.250 306 12436.08 -111.35 54718.30 88888.00 2011-11-02 09:17:03.375 306 12436.10 -111.28 54718.35 88888.00 2011-11-02 09:17:03.500 306 12436.05 -111.15 54718.40 88888.00 2011-11-02 09:17:03.625 306 12436.12 -111.08 54718.45 88888.00 2011-11-02 09:17:03.750 306 12436.15 -110.95 54718.47 88888.00 2011-11-02 09:17:03.875 306 12436.20 -110.83 54718.55 88888.00 2011-11-02 09:17:04.000 306 12436.20 -110.67 54718.57 88888.00 2011-11-02 09:17:04.125 306 12436.20 -110.55 54718.68 88888.00 2011-11-02 09:17:04.250 306 12436.17 -110.47 54718.70 88888.00 2011-11-02 09:17:04.375 306 12436.20 -110.38 54718.72 88888.00 2011-11-02 09:17:04.500 306 12436.23 -110.25 54718.78 88888.00 2011-11-02 09:17:04.625 306 12436.15 -110.12 54718.85 88888.00 2011-11-02 09:17:04.750 306 12436.12 -110.00 54718.90 88888.00 2011-11-02 09:17:04.875 306 12436.15 -109.88 54718.95 88888.00 2011-11-02 09:17:05.000 306 12436.17 -109.72 54718.97 88888.00 2011-11-02 09:17:05.125 306 12436.15 -109.62 54719.03 88888.00 2011-11-02 09:17:05.250 306 12436.12 -109.53 54719.07 88888.00 2011-11-02 09:17:05.375 306 12436.12 -109.42 54719.12 88888.00 2011-11-02 09:17:05.500 306 12436.12 -109.25 54719.15 88888.00 2011-11-02 09:17:05.625 306 12436.12 -109.08 54719.22 88888.00 2011-11-02 09:17:05.750 306 12436.08 -108.90 54719.28 88888.00 2011-11-02 09:17:05.875 306 12436.00 -108.83 54719.28 88888.00 2011-11-02 09:17:06.000 306 12435.95 -108.70 54719.30 88888.00 2011-11-02 09:17:06.125 306 12435.92 -108.55 54719.40 88888.00 2011-11-02 09:17:06.250 306 12435.90 -108.38 54719.45 88888.00 2011-11-02 09:17:06.375 306 12435.85 -108.30 54719.47 88888.00 2011-11-02 09:17:06.500 306 12435.83 -108.12 54719.55 88888.00 2011-11-02 09:17:06.625 306 12435.83 -108.03 54719.60 88888.00 2011-11-02 09:17:06.750 306 12435.77 -107.92 54719.62 88888.00 2011-11-02 09:17:06.875 306 12435.70 -107.83 54719.72 88888.00 2011-11-02 09:17:07.000 306 12435.65 -107.67 54719.78 88888.00 2011-11-02 09:17:07.125 306 12435.67 -107.58 54719.82 88888.00 2011-11-02 09:17:07.250 306 12435.62 -107.45 54719.90 88888.00 2011-11-02 09:17:07.375 306 12435.50 -107.38 54719.95 88888.00 2011-11-02 09:17:07.500 306 12435.42 -107.33 54719.97 88888.00 2011-11-02 09:17:07.625 306 12435.38 -107.22 54720.00 88888.00 2011-11-02 09:17:07.750 306 12435.33 -107.17 54720.10 88888.00 2011-11-02 09:17:07.875 306 12435.27 -107.12 54720.15 88888.00 2011-11-02 09:17:08.000 306 12435.25 -107.08 54720.20 88888.00 2011-11-02 09:17:08.125 306 12435.17 -107.08 54720.25 88888.00 2011-11-02 09:17:08.250 306 12435.02 -107.03 54720.32 88888.00 2011-11-02 09:17:08.375 306 12434.98 -106.97 54720.40 88888.00 2011-11-02 09:17:08.500 306 12434.98 -106.97 54720.50 88888.00 2011-11-02 09:17:08.625 306 12434.95 -106.97 54720.57 88888.00 2011-11-02 09:17:08.750 306 12434.90 -106.97 54720.65 88888.00 2011-11-02 09:17:08.875 306 12434.83 -107.00 54720.70 88888.00 2011-11-02 09:17:09.000 306 12434.80 -107.03 54720.75 88888.00 2011-11-02 09:17:09.125 306 12434.83 -107.03 54720.80 88888.00 2011-11-02 09:17:09.250 306 12434.83 -107.08 54720.88 88888.00 2011-11-02 09:17:09.375 306 12434.80 -107.12 54720.90 88888.00 2011-11-02 09:17:09.500 306 12434.77 -107.12 54720.95 88888.00 2011-11-02 09:17:09.625 306 12434.85 -107.12 54721.03 88888.00 2011-11-02 09:17:09.750 306 12434.88 -107.15 54721.07 88888.00 2011-11-02 09:17:09.875 306 12434.90 -107.22 54721.12 88888.00 2011-11-02 09:17:10.000 306 12435.00 -107.28 54721.18 88888.00 2011-11-02 09:17:10.125 306 12435.10 -107.33 54721.25 88888.00 2011-11-02 09:17:10.250 306 12435.05 -107.35 54721.35 88888.00 2011-11-02 09:17:10.375 306 12435.10 -107.35 54721.38 88888.00 2011-11-02 09:17:10.500 306 12435.17 -107.33 54721.45 88888.00 2011-11-02 09:17:10.625 306 12435.25 -107.40 54721.50 88888.00 2011-11-02 09:17:10.750 306 12435.27 -107.40 54721.55 88888.00 2011-11-02 09:17:10.875 306 12435.30 -107.38 54721.65 88888.00 2011-11-02 09:17:11.000 306 12435.35 -107.40 54721.70 88888.00 2011-11-02 09:17:11.125 306 12435.40 -107.42 54721.75 88888.00 2011-11-02 09:17:11.250 306 12435.38 -107.45 54721.82 88888.00 2011-11-02 09:17:11.375 306 12435.38 -107.42 54721.88 88888.00 2011-11-02 09:17:11.500 306 12435.42 -107.42 54721.97 88888.00 2011-11-02 09:17:11.625 306 12435.48 -107.42 54722.03 88888.00 2011-11-02 09:17:11.750 306 12435.50 -107.38 54722.10 88888.00 2011-11-02 09:17:11.875 306 12435.62 -107.38 54722.15 88888.00 2011-11-02 09:17:12.000 306 12435.65 -107.35 54722.25 88888.00 2011-11-02 09:17:12.125 306 12435.60 -107.33 54722.32 88888.00 2011-11-02 09:17:12.250 306 12435.65 -107.33 54722.38 88888.00 2011-11-02 09:17:12.375 306 12435.70 -107.30 54722.43 88888.00 2011-11-02 09:17:12.500 306 12435.70 -107.30 54722.43 88888.00 2011-11-02 09:17:12.625 306 12435.73 -107.25 54722.50 88888.00 2011-11-02 09:17:12.750 306 12435.80 -107.20 54722.57 88888.00 2011-11-02 09:17:12.875 306 12435.95 -107.17 54722.65 88888.00 2011-11-02 09:17:13.000 306 12436.00 -107.17 54722.70 88888.00 2011-11-02 09:17:13.125 306 12436.08 -107.12 54722.75 88888.00 2011-11-02 09:17:13.250 306 12436.12 -107.10 54722.80 88888.00 2011-11-02 09:17:13.375 306 12436.23 -107.03 54722.88 88888.00 2011-11-02 09:17:13.500 306 12436.27 -107.00 54722.90 88888.00 2011-11-02 09:17:13.625 306 12436.33 -106.95 54722.93 88888.00 2011-11-02 09:17:13.750 306 12436.48 -106.88 54723.03 88888.00 2011-11-02 09:17:13.875 306 12436.65 -106.83 54723.07 88888.00 2011-11-02 09:17:14.000 306 12436.85 -106.80 54723.10 88888.00 2011-11-02 09:17:14.125 306 12436.95 -106.78 54723.18 88888.00 2011-11-02 09:17:14.250 306 12437.08 -106.70 54723.20 88888.00 2011-11-02 09:17:14.375 306 12437.25 -106.65 54723.22 88888.00 2011-11-02 09:17:14.500 306 12437.42 -106.55 54723.30 88888.00 2011-11-02 09:17:14.625 306 12437.55 -106.47 54723.32 88888.00 2011-11-02 09:17:14.750 306 12437.65 -106.42 54723.38 88888.00 2011-11-02 09:17:14.875 306 12437.77 -106.38 54723.43 88888.00 2011-11-02 09:17:15.000 306 12437.88 -106.35 54723.47 88888.00 2011-11-02 09:17:15.125 306 12437.98 -106.33 54723.53 88888.00 2011-11-02 09:17:15.250 306 12438.12 -106.28 54723.62 88888.00 2011-11-02 09:17:15.375 306 12438.27 -106.22 54723.68 88888.00 2011-11-02 09:17:15.500 306 12438.40 -106.12 54723.78 88888.00 2011-11-02 09:17:15.625 306 12438.52 -106.05 54723.85 88888.00 2011-11-02 09:17:15.750 306 12438.58 -106.12 54723.88 88888.00 2011-11-02 09:17:15.875 306 12438.65 -106.08 54723.93 88888.00 2011-11-02 09:17:16.000 306 12438.80 -106.08 54723.95 88888.00 2011-11-02 09:17:16.125 306 12438.83 -106.12 54724.03 88888.00 2011-11-02 09:17:16.250 306 12438.95 -106.12 54724.10 88888.00 2011-11-02 09:17:16.375 306 12439.12 -106.10 54724.18 88888.00 2011-11-02 09:17:16.500 306 12439.17 -106.08 54724.20 88888.00 2011-11-02 09:17:16.625 306 12439.25 -106.12 54724.22 88888.00 2011-11-02 09:17:16.750 306 12439.38 -106.12 54724.32 88888.00 2011-11-02 09:17:16.875 306 12439.42 -106.17 54724.40 88888.00 2011-11-02 09:17:17.000 306 12439.52 -106.25 54724.43 88888.00 2011-11-02 09:17:17.125 306 12439.75 -106.22 54724.53 88888.00 2011-11-02 09:17:17.250 306 12439.90 -106.25 54724.62 88888.00 2011-11-02 09:17:17.375 306 12439.98 -106.28 54724.70 88888.00 2011-11-02 09:17:17.500 306 12440.02 -106.30 54724.72 88888.00 2011-11-02 09:17:17.625 306 12440.20 -106.35 54724.80 88888.00 2011-11-02 09:17:17.750 306 12440.40 -106.38 54724.88 88888.00 2011-11-02 09:17:17.875 306 12440.52 -106.38 54724.95 88888.00 2011-11-02 09:17:18.000 306 12440.62 -106.40 54725.00 88888.00 2011-11-02 09:17:18.125 306 12440.73 -106.40 54725.05 88888.00 2011-11-02 09:17:18.250 306 12440.88 -106.38 54725.12 88888.00 2011-11-02 09:17:18.375 306 12441.00 -106.38 54725.18 88888.00 2011-11-02 09:17:18.500 306 12441.10 -106.38 54725.22 88888.00 2011-11-02 09:17:18.625 306 12441.27 -106.33 54725.30 88888.00 2011-11-02 09:17:18.750 306 12441.42 -106.28 54725.38 88888.00 2011-11-02 09:17:18.875 306 12441.50 -106.25 54725.47 88888.00 2011-11-02 09:17:19.000 306 12441.60 -106.20 54725.50 88888.00 2011-11-02 09:17:19.125 306 12441.83 -106.12 54725.57 88888.00 2011-11-02 09:17:19.250 306 12441.98 -106.10 54725.62 88888.00 2011-11-02 09:17:19.375 306 12442.05 -106.03 54725.62 88888.00 2011-11-02 09:17:19.500 306 12442.23 -105.92 54725.70 88888.00 2011-11-02 09:17:19.625 306 12442.40 -105.80 54725.80 88888.00 2011-11-02 09:17:19.750 306 12442.55 -105.72 54725.88 88888.00 2011-11-02 09:17:19.875 306 12442.65 -105.65 54725.95 88888.00 2011-11-02 09:17:20.000 306 12442.80 -105.58 54725.97 88888.00 2011-11-02 09:17:20.125 306 12443.00 -105.47 54726.07 88888.00 2011-11-02 09:17:20.250 306 12443.15 -105.40 54726.18 88888.00 2011-11-02 09:17:20.375 306 12443.27 -105.33 54726.22 88888.00 2011-11-02 09:17:20.500 306 12443.40 -105.20 54726.30 88888.00 2011-11-02 09:17:20.625 306 12443.58 -105.12 54726.35 88888.00 2011-11-02 09:17:20.750 306 12443.60 -105.05 54726.38 88888.00 2011-11-02 09:17:20.875 306 12443.62 -105.03 54726.43 88888.00 2011-11-02 09:17:21.000 306 12443.83 -104.92 54726.45 88888.00 2011-11-02 09:17:21.125 306 12443.92 -104.85 54726.55 88888.00 2011-11-02 09:17:21.250 306 12444.02 -104.80 54726.60 88888.00 2011-11-02 09:17:21.375 306 12444.15 -104.72 54726.65 88888.00 2011-11-02 09:17:21.500 306 12444.20 -104.70 54726.70 88888.00 2011-11-02 09:17:21.625 306 12444.27 -104.67 54726.78 88888.00 2011-11-02 09:17:21.750 306 12444.40 -104.60 54726.85 88888.00 2011-11-02 09:17:21.875 306 12444.50 -104.60 54726.93 88888.00 2011-11-02 09:17:22.000 306 12444.60 -104.62 54726.95 88888.00 2011-11-02 09:17:22.125 306 12444.70 -104.60 54727.03 88888.00 2011-11-02 09:17:22.250 306 12444.73 -104.60 54727.10 88888.00 2011-11-02 09:17:22.375 306 12444.80 -104.58 54727.18 88888.00 2011-11-02 09:17:22.500 306 12444.92 -104.58 54727.22 88888.00 2011-11-02 09:17:22.625 306 12445.08 -104.58 54727.28 88888.00 2011-11-02 09:17:22.750 306 12445.08 -104.58 54727.35 88888.00 2011-11-02 09:17:22.875 306 12445.17 -104.58 54727.40 88888.00 2011-11-02 09:17:23.000 306 12445.20 -104.60 54727.47 88888.00 2011-11-02 09:17:23.125 306 12445.23 -104.65 54727.55 88888.00 2011-11-02 09:17:23.250 306 12445.20 -104.65 54727.60 88888.00 2011-11-02 09:17:23.375 306 12445.27 -104.65 54727.68 88888.00 2011-11-02 09:17:23.500 306 12445.35 -104.62 54727.72 88888.00 2011-11-02 09:17:23.625 306 12445.42 -104.67 54727.80 88888.00 2011-11-02 09:17:23.750 306 12445.55 -104.70 54727.85 88888.00 2011-11-02 09:17:23.875 306 12445.60 -104.72 54727.90 88888.00 2011-11-02 09:17:24.000 306 12445.70 -104.70 54727.97 88888.00 2011-11-02 09:17:24.125 306 12445.83 -104.72 54728.07 88888.00 2011-11-02 09:17:24.250 306 12445.92 -104.75 54728.15 88888.00 2011-11-02 09:17:24.375 306 12446.02 -104.75 54728.22 88888.00 2011-11-02 09:17:24.500 306 12446.08 -104.75 54728.30 88888.00 2011-11-02 09:17:24.625 306 12446.12 -104.75 54728.38 88888.00 2011-11-02 09:17:24.750 306 12446.23 -104.75 54728.45 88888.00 2011-11-02 09:17:24.875 306 12446.27 -104.78 54728.50 88888.00 2011-11-02 09:17:25.000 306 12446.27 -104.75 54728.57 88888.00 2011-11-02 09:17:25.125 306 12446.27 -104.78 54728.68 88888.00 2011-11-02 09:17:25.250 306 12446.25 -104.80 54728.72 88888.00 2011-11-02 09:17:25.375 306 12446.33 -104.78 54728.80 88888.00 2011-11-02 09:17:25.500 306 12446.38 -104.78 54728.85 88888.00 2011-11-02 09:17:25.625 306 12446.42 -104.70 54728.95 88888.00 2011-11-02 09:17:25.750 306 12446.42 -104.70 54729.00 88888.00 2011-11-02 09:17:25.875 306 12446.45 -104.67 54729.05 88888.00 2011-11-02 09:17:26.000 306 12446.50 -104.70 54729.10 88888.00 2011-11-02 09:17:26.125 306 12446.50 -104.65 54729.25 88888.00 2011-11-02 09:17:26.250 306 12446.48 -104.58 54729.35 88888.00 2011-11-02 09:17:26.375 306 12446.48 -104.55 54729.40 88888.00 2011-11-02 09:17:26.500 306 12446.50 -104.53 54729.45 88888.00 2011-11-02 09:17:26.625 306 12446.52 -104.47 54729.50 88888.00 2011-11-02 09:17:26.750 306 12446.60 -104.40 54729.57 88888.00 2011-11-02 09:17:26.875 306 12446.55 -104.28 54729.65 88888.00 2011-11-02 09:17:27.000 306 12446.60 -104.22 54729.70 88888.00 2011-11-02 09:17:27.125 306 12446.65 -104.17 54729.72 88888.00 2011-11-02 09:17:27.250 306 12446.65 -104.05 54729.82 88888.00 2011-11-02 09:17:27.375 306 12446.75 -103.92 54729.88 88888.00 2011-11-02 09:17:27.500 306 12446.77 -103.83 54729.97 88888.00 2011-11-02 09:17:27.625 306 12446.83 -103.72 54730.05 88888.00 2011-11-02 09:17:27.750 306 12446.85 -103.62 54730.10 88888.00 2011-11-02 09:17:27.875 306 12446.88 -103.47 54730.15 88888.00 2011-11-02 09:17:28.000 306 12446.88 -103.35 54730.18 88888.00 2011-11-02 09:17:28.125 306 12446.88 -103.22 54730.25 88888.00 2011-11-02 09:17:28.250 306 12446.88 -103.12 54730.32 88888.00 2011-11-02 09:17:28.375 306 12446.90 -103.00 54730.38 88888.00 2011-11-02 09:17:28.500 306 12446.90 -102.85 54730.40 88888.00 2011-11-02 09:17:28.625 306 12446.90 -102.70 54730.47 88888.00 2011-11-02 09:17:28.750 306 12446.90 -102.55 54730.53 88888.00 2011-11-02 09:17:28.875 306 12446.90 -102.42 54730.60 88888.00 2011-11-02 09:17:29.000 306 12446.92 -102.25 54730.68 88888.00 2011-11-02 09:17:29.125 306 12446.90 -102.15 54730.72 88888.00 2011-11-02 09:17:29.250 306 12446.88 -102.00 54730.78 88888.00 2011-11-02 09:17:29.375 306 12446.83 -101.85 54730.80 88888.00 2011-11-02 09:17:29.500 306 12446.75 -101.67 54730.90 88888.00 2011-11-02 09:17:29.625 306 12446.73 -101.58 54731.00 88888.00 2011-11-02 09:17:29.750 306 12446.67 -101.45 54731.05 88888.00 2011-11-02 09:17:29.875 306 12446.67 -101.35 54731.10 88888.00 2011-11-02 09:17:30.000 306 12446.62 -101.22 54731.15 88888.00 2011-11-02 09:17:30.125 306 12446.60 -101.08 54731.20 88888.00 2011-11-02 09:17:30.250 306 12446.55 -100.95 54731.30 88888.00 2011-11-02 09:17:30.375 306 12446.52 -100.85 54731.35 88888.00 2011-11-02 09:17:30.500 306 12446.42 -100.72 54731.43 88888.00 2011-11-02 09:17:30.625 306 12446.38 -100.58 54731.53 88888.00 2011-11-02 09:17:30.750 306 12446.33 -100.47 54731.60 88888.00 2011-11-02 09:17:30.875 306 12446.23 -100.38 54731.65 88888.00 2011-11-02 09:17:31.000 306 12446.17 -100.28 54731.75 88888.00 2011-11-02 09:17:31.125 306 12446.05 -100.10 54731.88 88888.00 2011-11-02 09:17:31.250 306 12445.98 -100.03 54731.95 88888.00 2011-11-02 09:17:31.375 306 12445.95 -99.92 54732.00 88888.00 2011-11-02 09:17:31.500 306 12445.85 -99.80 54732.07 88888.00 2011-11-02 09:17:31.625 306 12445.75 -99.67 54732.15 88888.00 2011-11-02 09:17:31.750 306 12445.67 -99.58 54732.25 88888.00 2011-11-02 09:17:31.875 306 12445.62 -99.42 54732.32 88888.00 2011-11-02 09:17:32.000 306 12445.62 -99.30 54732.35 88888.00 2011-11-02 09:17:32.125 306 12445.48 -99.22 54732.45 88888.00 2011-11-02 09:17:32.250 306 12445.30 -99.08 54732.60 88888.00 2011-11-02 09:17:32.375 306 12445.17 -98.92 54732.65 88888.00 2011-11-02 09:17:32.500 306 12445.10 -98.80 54732.72 88888.00 2011-11-02 09:17:32.625 306 12445.02 -98.70 54732.80 88888.00 2011-11-02 09:17:32.750 306 12445.02 -98.53 54732.90 88888.00 2011-11-02 09:17:32.875 306 12445.00 -98.45 54732.93 88888.00 2011-11-02 09:17:33.000 306 12444.95 -98.35 54733.03 88888.00 2011-11-02 09:17:33.125 306 12444.90 -98.20 54733.10 88888.00 2011-11-02 09:17:33.250 306 12444.77 -98.03 54733.22 88888.00 2011-11-02 09:17:33.375 306 12444.75 -97.92 54733.28 88888.00 2011-11-02 09:17:33.500 306 12444.70 -97.80 54733.32 88888.00 2011-11-02 09:17:33.625 306 12444.77 -97.65 54733.40 88888.00 2011-11-02 09:17:33.750 306 12444.85 -97.53 54733.50 88888.00 2011-11-02 09:17:33.875 306 12444.85 -97.38 54733.55 88888.00 2011-11-02 09:17:34.000 306 12444.88 -97.22 54733.57 88888.00 2011-11-02 09:17:34.125 306 12444.90 -97.10 54733.65 88888.00 2011-11-02 09:17:34.250 306 12444.95 -96.92 54733.72 88888.00 2011-11-02 09:17:34.375 306 12444.98 -96.80 54733.75 88888.00 2011-11-02 09:17:34.500 306 12445.00 -96.62 54733.85 88888.00 2011-11-02 09:17:34.625 306 12445.02 -96.42 54733.90 88888.00 2011-11-02 09:17:34.750 306 12445.02 -96.25 54733.97 88888.00 2011-11-02 09:17:34.875 306 12445.08 -96.08 54734.03 88888.00 2011-11-02 09:17:35.000 306 12445.08 -95.92 54734.05 88888.00 2011-11-02 09:17:35.125 306 12445.10 -95.78 54734.12 88888.00 2011-11-02 09:17:35.250 306 12445.12 -95.55 54734.20 88888.00 2011-11-02 09:17:35.375 306 12445.20 -95.35 54734.28 88888.00 2011-11-02 09:17:35.500 306 12445.27 -95.15 54734.32 88888.00 2011-11-02 09:17:35.625 306 12445.33 -95.03 54734.35 88888.00 2011-11-02 09:17:35.750 306 12445.38 -94.83 54734.40 88888.00 2011-11-02 09:17:35.875 306 12445.48 -94.62 54734.45 88888.00 2011-11-02 09:17:36.000 306 12445.55 -94.45 54734.47 88888.00 2011-11-02 09:17:36.125 306 12445.55 -94.28 54734.57 88888.00 2011-11-02 09:17:36.250 306 12445.55 -94.08 54734.68 88888.00 2011-11-02 09:17:36.375 306 12445.58 -93.90 54734.72 88888.00 2011-11-02 09:17:36.500 306 12445.67 -93.75 54734.80 88888.00 2011-11-02 09:17:36.625 306 12445.75 -93.60 54734.85 88888.00 2011-11-02 09:17:36.750 306 12445.73 -93.45 54734.90 88888.00 2011-11-02 09:17:36.875 306 12445.75 -93.30 54734.97 88888.00 2011-11-02 09:17:37.000 306 12445.83 -93.15 54735.03 88888.00 2011-11-02 09:17:37.125 306 12445.88 -92.97 54735.12 88888.00 2011-11-02 09:17:37.250 306 12445.85 -92.80 54735.18 88888.00 2011-11-02 09:17:37.375 306 12445.90 -92.65 54735.25 88888.00 2011-11-02 09:17:37.500 306 12445.95 -92.47 54735.30 88888.00 2011-11-02 09:17:37.625 306 12445.92 -92.35 54735.35 88888.00 2011-11-02 09:17:37.750 306 12445.92 -92.20 54735.38 88888.00 2011-11-02 09:17:37.875 306 12445.88 -92.05 54735.43 88888.00 2011-11-02 09:17:38.000 306 12445.85 -91.92 54735.50 88888.00 2011-11-02 09:17:38.125 306 12445.83 -91.78 54735.57 88888.00 2011-11-02 09:17:38.250 306 12445.88 -91.55 54735.65 88888.00 2011-11-02 09:17:38.375 306 12445.90 -91.42 54735.70 88888.00 2011-11-02 09:17:38.500 306 12445.90 -91.25 54735.78 88888.00 2011-11-02 09:17:38.625 306 12445.90 -91.10 54735.85 88888.00 2011-11-02 09:17:38.750 306 12445.88 -90.95 54735.90 88888.00 2011-11-02 09:17:38.875 306 12445.83 -90.83 54735.93 88888.00 2011-11-02 09:17:39.000 306 12445.75 -90.65 54735.97 88888.00 2011-11-02 09:17:39.125 306 12445.75 -90.47 54736.03 88888.00 2011-11-02 09:17:39.250 306 12445.70 -90.35 54736.12 88888.00 2011-11-02 09:17:39.375 306 12445.73 -90.20 54736.18 88888.00 2011-11-02 09:17:39.500 306 12445.70 -90.03 54736.22 88888.00 2011-11-02 09:17:39.625 306 12445.67 -89.85 54736.30 88888.00 2011-11-02 09:17:39.750 306 12445.60 -89.70 54736.38 88888.00 2011-11-02 09:17:39.875 306 12445.55 -89.58 54736.43 88888.00 2011-11-02 09:17:40.000 306 12445.48 -89.50 54736.47 88888.00 2011-11-02 09:17:40.125 306 12445.42 -89.38 54736.55 88888.00 2011-11-02 09:17:40.250 306 12445.42 -89.22 54736.62 88888.00 2011-11-02 09:17:40.375 306 12445.48 -89.12 54736.68 88888.00 2011-11-02 09:17:40.500 306 12445.42 -89.03 54736.75 88888.00 2011-11-02 09:17:40.625 306 12445.38 -88.92 54736.80 88888.00 2011-11-02 09:17:40.750 306 12445.30 -88.83 54736.85 88888.00 2011-11-02 09:17:40.875 306 12445.25 -88.75 54736.93 88888.00 2011-11-02 09:17:41.000 306 12445.20 -88.70 54736.97 88888.00 2011-11-02 09:17:41.125 306 12445.23 -88.62 54737.05 88888.00 2011-11-02 09:17:41.250 306 12445.17 -88.55 54737.12 88888.00 2011-11-02 09:17:41.375 306 12445.15 -88.53 54737.15 88888.00 2011-11-02 09:17:41.500 306 12445.15 -88.47 54737.22 88888.00 2011-11-02 09:17:41.625 306 12445.15 -88.47 54737.28 88888.00 2011-11-02 09:17:41.750 306 12445.20 -88.42 54737.35 88888.00 2011-11-02 09:17:41.875 306 12445.23 -88.45 54737.43 88888.00 2011-11-02 09:17:42.000 306 12445.20 -88.45 54737.50 88888.00 2011-11-02 09:17:42.125 306 12445.17 -88.45 54737.57 88888.00 2011-11-02 09:17:42.250 306 12445.17 -88.53 54737.68 88888.00 2011-11-02 09:17:42.375 306 12445.20 -88.50 54737.70 88888.00 2011-11-02 09:17:42.500 306 12445.23 -88.47 54737.78 88888.00 2011-11-02 09:17:42.625 306 12445.23 -88.47 54737.85 88888.00 2011-11-02 09:17:42.750 306 12445.23 -88.50 54737.90 88888.00 2011-11-02 09:17:42.875 306 12445.27 -88.50 54737.95 88888.00 2011-11-02 09:17:43.000 306 12445.33 -88.53 54738.03 88888.00 2011-11-02 09:17:43.125 306 12445.38 -88.53 54738.10 88888.00 2011-11-02 09:17:43.250 306 12445.38 -88.60 54738.15 88888.00 2011-11-02 09:17:43.375 306 12445.45 -88.62 54738.20 88888.00 2011-11-02 09:17:43.500 306 12445.55 -88.62 54738.25 88888.00 2011-11-02 09:17:43.625 306 12445.60 -88.62 54738.32 88888.00 2011-11-02 09:17:43.750 306 12445.70 -88.58 54738.38 88888.00 2011-11-02 09:17:43.875 306 12445.75 -88.60 54738.45 88888.00 2011-11-02 09:17:44.000 306 12445.75 -88.60 54738.50 88888.00 2011-11-02 09:17:44.125 306 12445.70 -88.60 54738.55 88888.00 2011-11-02 09:17:44.250 306 12445.65 -88.65 54738.62 88888.00 2011-11-02 09:17:44.375 306 12445.67 -88.65 54738.65 88888.00 2011-11-02 09:17:44.500 306 12445.67 -88.62 54738.72 88888.00 2011-11-02 09:17:44.625 306 12445.70 -88.58 54738.82 88888.00 2011-11-02 09:17:44.750 306 12445.70 -88.58 54738.90 88888.00 2011-11-02 09:17:44.875 306 12445.67 -88.58 54738.95 88888.00 2011-11-02 09:17:45.000 306 12445.70 -88.55 54739.00 88888.00 2011-11-02 09:17:45.125 306 12445.67 -88.55 54739.07 88888.00 2011-11-02 09:17:45.250 306 12445.62 -88.50 54739.18 88888.00 2011-11-02 09:17:45.375 306 12445.60 -88.50 54739.20 88888.00 2011-11-02 09:17:45.500 306 12445.58 -88.42 54739.25 88888.00 2011-11-02 09:17:45.625 306 12445.58 -88.35 54739.30 88888.00 2011-11-02 09:17:45.750 306 12445.60 -88.28 54739.38 88888.00 2011-11-02 09:17:45.875 306 12445.60 -88.22 54739.45 88888.00 2011-11-02 09:17:46.000 306 12445.60 -88.15 54739.53 88888.00 2011-11-02 09:17:46.125 306 12445.55 -88.10 54739.60 88888.00 2011-11-02 09:17:46.250 306 12445.50 -88.05 54739.68 88888.00 2011-11-02 09:17:46.375 306 12445.42 -88.03 54739.70 88888.00 2011-11-02 09:17:46.500 306 12445.35 -87.92 54739.75 88888.00 2011-11-02 09:17:46.625 306 12445.30 -87.85 54739.78 88888.00 2011-11-02 09:17:46.750 306 12445.25 -87.78 54739.88 88888.00 2011-11-02 09:17:46.875 306 12445.23 -87.62 54739.95 88888.00 2011-11-02 09:17:47.000 306 12445.10 -87.53 54740.03 88888.00 2011-11-02 09:17:47.125 306 12444.98 -87.42 54740.10 88888.00 2011-11-02 09:17:47.250 306 12444.90 -87.35 54740.18 88888.00 2011-11-02 09:17:47.375 306 12444.80 -87.25 54740.22 88888.00 2011-11-02 09:17:47.500 306 12444.70 -87.17 54740.32 88888.00 2011-11-02 09:17:47.625 306 12444.58 -87.08 54740.38 88888.00 2011-11-02 09:17:47.750 306 12444.52 -87.00 54740.45 88888.00 2011-11-02 09:17:47.875 306 12444.42 -86.90 54740.53 88888.00 2011-11-02 09:17:48.000 306 12444.30 -86.85 54740.60 88888.00 2011-11-02 09:17:48.125 306 12444.17 -86.72 54740.65 88888.00 2011-11-02 09:17:48.250 306 12444.05 -86.58 54740.75 88888.00 2011-11-02 09:17:48.375 306 12444.00 -86.50 54740.82 88888.00 2011-11-02 09:17:48.500 306 12443.95 -86.40 54740.85 88888.00 2011-11-02 09:17:48.625 306 12443.85 -86.30 54740.90 88888.00 2011-11-02 09:17:48.750 306 12443.80 -86.22 54740.97 88888.00 2011-11-02 09:17:48.875 306 12443.70 -86.12 54741.05 88888.00 2011-11-02 09:17:49.000 306 12443.65 -85.97 54741.12 88888.00 2011-11-02 09:17:49.125 306 12443.60 -85.90 54741.20 88888.00 2011-11-02 09:17:49.250 306 12443.50 -85.80 54741.28 88888.00 2011-11-02 09:17:49.375 306 12443.50 -85.72 54741.28 88888.00 2011-11-02 09:17:49.500 306 12443.52 -85.62 54741.35 88888.00 2011-11-02 09:17:49.625 306 12443.52 -85.53 54741.40 88888.00 2011-11-02 09:17:49.750 306 12443.48 -85.38 54741.47 88888.00 2011-11-02 09:17:49.875 306 12443.55 -85.30 54741.53 88888.00 2011-11-02 09:17:50.000 306 12443.58 -85.20 54741.57 88888.00 2011-11-02 09:17:50.125 306 12443.58 -85.15 54741.65 88888.00 2011-11-02 09:17:50.250 306 12443.52 -85.08 54741.72 88888.00 2011-11-02 09:17:50.375 306 12443.67 -84.97 54741.78 88888.00 2011-11-02 09:17:50.500 306 12443.73 -84.88 54741.82 88888.00 2011-11-02 09:17:50.625 306 12443.67 -84.83 54741.90 88888.00 2011-11-02 09:17:50.750 306 12443.67 -84.67 54741.97 88888.00 2011-11-02 09:17:50.875 306 12443.67 -84.58 54742.05 88888.00 2011-11-02 09:17:51.000 306 12443.73 -84.53 54742.07 88888.00 2011-11-02 09:17:51.125 306 12443.75 -84.50 54742.12 88888.00 2011-11-02 09:17:51.250 306 12443.80 -84.40 54742.18 88888.00 2011-11-02 09:17:51.375 306 12443.92 -84.28 54742.28 88888.00 2011-11-02 09:17:51.500 306 12443.95 -84.17 54742.35 88888.00 2011-11-02 09:17:51.625 306 12443.88 -84.10 54742.40 88888.00 2011-11-02 09:17:51.750 306 12443.83 -84.05 54742.45 88888.00 2011-11-02 09:17:51.875 306 12443.80 -83.95 54742.53 88888.00 2011-11-02 09:17:52.000 306 12443.77 -83.85 54742.60 88888.00 2011-11-02 09:17:52.125 306 12443.75 -83.72 54742.65 88888.00 2011-11-02 09:17:52.250 306 12443.70 -83.65 54742.75 88888.00 2011-11-02 09:17:52.375 306 12443.75 -83.58 54742.82 88888.00 2011-11-02 09:17:52.500 306 12443.75 -83.47 54742.88 88888.00 2011-11-02 09:17:52.625 306 12443.73 -83.45 54742.93 88888.00 2011-11-02 09:17:52.750 306 12443.75 -83.40 54743.00 88888.00 2011-11-02 09:17:52.875 306 12443.73 -83.33 54743.07 88888.00 2011-11-02 09:17:53.000 306 12443.75 -83.22 54743.18 88888.00 2011-11-02 09:17:53.125 306 12443.75 -83.15 54743.25 88888.00 2011-11-02 09:17:53.250 306 12443.73 -83.12 54743.30 88888.00 2011-11-02 09:17:53.375 306 12443.80 -83.05 54743.30 88888.00 2011-11-02 09:17:53.500 306 12443.73 -83.03 54743.38 88888.00 2011-11-02 09:17:53.625 306 12443.62 -83.00 54743.45 88888.00 2011-11-02 09:17:53.750 306 12443.65 -82.95 54743.50 88888.00 2011-11-02 09:17:53.875 306 12443.70 -82.90 54743.60 88888.00 2011-11-02 09:17:54.000 306 12443.80 -82.80 54743.70 88888.00 2011-11-02 09:17:54.125 306 12443.85 -82.75 54743.80 88888.00 2011-11-02 09:17:54.250 306 12443.85 -82.72 54743.85 88888.00 2011-11-02 09:17:54.375 306 12443.90 -82.65 54743.95 88888.00 2011-11-02 09:17:54.500 306 12443.90 -82.60 54744.00 88888.00 2011-11-02 09:17:54.625 306 12443.88 -82.50 54744.05 88888.00 2011-11-02 09:17:54.750 306 12443.80 -82.42 54744.12 88888.00 2011-11-02 09:17:54.875 306 12443.75 -82.38 54744.22 88888.00 2011-11-02 09:17:55.000 306 12443.83 -82.22 54744.32 88888.00 2011-11-02 09:17:55.125 306 12443.80 -82.12 54744.40 88888.00 2011-11-02 09:17:55.250 306 12443.70 -82.03 54744.45 88888.00 2011-11-02 09:17:55.375 306 12443.65 -81.90 54744.55 88888.00 2011-11-02 09:17:55.500 306 12443.67 -81.78 54744.62 88888.00 2011-11-02 09:17:55.625 306 12443.65 -81.67 54744.72 88888.00 2011-11-02 09:17:55.750 306 12443.58 -81.55 54744.78 88888.00 2011-11-02 09:17:55.875 306 12443.50 -81.42 54744.82 88888.00 2011-11-02 09:17:56.000 306 12443.42 -81.28 54744.90 88888.00 2011-11-02 09:17:56.125 306 12443.38 -81.17 54744.95 88888.00 2011-11-02 09:17:56.250 306 12443.38 -81.00 54745.05 88888.00 2011-11-02 09:17:56.375 306 12443.35 -80.92 54745.12 88888.00 2011-11-02 09:17:56.500 306 12443.27 -80.83 54745.22 88888.00 2011-11-02 09:17:56.625 306 12443.17 -80.67 54745.30 88888.00 2011-11-02 09:17:56.750 306 12443.08 -80.55 54745.40 88888.00 2011-11-02 09:17:56.875 306 12443.00 -80.45 54745.47 88888.00 2011-11-02 09:17:57.000 306 12442.88 -80.40 54745.53 88888.00 2011-11-02 09:17:57.125 306 12442.85 -80.33 54745.62 88888.00 2011-11-02 09:17:57.250 306 12442.80 -80.22 54745.72 88888.00 2011-11-02 09:17:57.375 306 12442.80 -80.17 54745.80 88888.00 2011-11-02 09:17:57.500 306 12442.70 -80.10 54745.82 88888.00 2011-11-02 09:17:57.625 306 12442.62 -80.05 54745.90 88888.00 2011-11-02 09:17:57.750 306 12442.58 -79.95 54746.00 88888.00 2011-11-02 09:17:57.875 306 12442.50 -79.90 54746.10 88888.00 2011-11-02 09:17:58.000 306 12442.38 -79.88 54746.15 88888.00 2011-11-02 09:17:58.125 306 12442.30 -79.83 54746.22 88888.00 2011-11-02 09:17:58.250 306 12442.23 -79.72 54746.35 88888.00 2011-11-02 09:17:58.375 306 12442.10 -79.65 54746.40 88888.00 2011-11-02 09:17:58.500 306 12442.00 -79.62 54746.47 88888.00 2011-11-02 09:17:58.625 306 12441.92 -79.58 54746.57 88888.00 2011-11-02 09:17:58.750 306 12441.83 -79.53 54746.68 88888.00 2011-11-02 09:17:58.875 306 12441.80 -79.50 54746.75 88888.00 2011-11-02 09:17:59.000 306 12441.62 -79.50 54746.82 88888.00 2011-11-02 09:17:59.125 306 12441.50 -79.47 54746.95 88888.00 2011-11-02 09:17:59.250 306 12441.45 -79.50 54747.05 88888.00 2011-11-02 09:17:59.375 306 12441.25 -79.47 54747.10 88888.00 2011-11-02 09:17:59.500 306 12441.02 -79.45 54747.22 88888.00 2011-11-02 09:17:59.625 306 12440.85 -79.42 54747.32 88888.00 2011-11-02 09:17:59.750 306 12440.77 -79.45 54747.40 88888.00 2011-11-02 09:17:59.875 306 12440.67 -79.42 54747.50 88888.00 2011-11-02 09:18:00.000 306 12440.50 -79.45 54747.57 88888.00 2011-11-02 09:18:00.125 306 12440.35 -79.55 54747.65 88888.00 2011-11-02 09:18:00.250 306 12440.12 -79.58 54747.80 88888.00 2011-11-02 09:18:00.375 306 12440.00 -79.55 54747.88 88888.00 2011-11-02 09:18:00.500 306 12439.88 -79.60 54747.97 88888.00 2011-11-02 09:18:00.625 306 12439.67 -79.62 54748.03 88888.00 2011-11-02 09:18:00.750 306 12439.42 -79.70 54748.07 88888.00 2011-11-02 09:18:00.875 306 12439.25 -79.72 54748.22 88888.00 2011-11-02 09:18:01.000 306 12439.15 -79.75 54748.32 88888.00 2011-11-02 09:18:01.125 306 12439.00 -79.80 54748.43 88888.00 2011-11-02 09:18:01.250 306 12438.85 -79.85 54748.55 88888.00 2011-11-02 09:18:01.375 306 12438.73 -79.83 54748.65 88888.00 2011-11-02 09:18:01.500 306 12438.55 -79.83 54748.72 88888.00 2011-11-02 09:18:01.625 306 12438.40 -79.85 54748.82 88888.00 2011-11-02 09:18:01.750 306 12438.23 -79.85 54748.90 88888.00 2011-11-02 09:18:01.875 306 12437.98 -79.85 54749.00 88888.00 2011-11-02 09:18:02.000 306 12437.77 -79.88 54749.10 88888.00 2011-11-02 09:18:02.125 306 12437.62 -79.85 54749.20 88888.00 2011-11-02 09:18:02.250 306 12437.48 -79.83 54749.30 88888.00 2011-11-02 09:18:02.375 306 12437.42 -79.80 54749.35 88888.00 2011-11-02 09:18:02.500 306 12437.33 -79.80 54749.45 88888.00 2011-11-02 09:18:02.625 306 12437.20 -79.75 54749.57 88888.00 2011-11-02 09:18:02.750 306 12437.08 -79.67 54749.68 88888.00 2011-11-02 09:18:02.875 306 12436.90 -79.65 54749.72 88888.00 2011-11-02 09:18:03.000 306 12436.83 -79.58 54749.80 88888.00 2011-11-02 09:18:03.125 306 12436.73 -79.60 54749.90 88888.00 2011-11-02 09:18:03.250 306 12436.60 -79.58 54750.00 88888.00 2011-11-02 09:18:03.375 306 12436.48 -79.53 54750.10 88888.00 2011-11-02 09:18:03.500 306 12436.42 -79.50 54750.15 88888.00 2011-11-02 09:18:03.625 306 12436.42 -79.40 54750.22 88888.00 2011-11-02 09:18:03.750 306 12436.45 -79.33 54750.32 88888.00 2011-11-02 09:18:03.875 306 12436.40 -79.25 54750.40 88888.00 2011-11-02 09:18:04.000 306 12436.35 -79.17 54750.47 88888.00 2011-11-02 09:18:04.125 306 12436.38 -79.10 54750.55 88888.00 2011-11-02 09:18:04.250 306 12436.35 -78.97 54750.62 88888.00 2011-11-02 09:18:04.375 306 12436.35 -78.90 54750.70 88888.00 2011-11-02 09:18:04.500 306 12436.40 -78.78 54750.78 88888.00 2011-11-02 09:18:04.625 306 12436.48 -78.70 54750.85 88888.00 2011-11-02 09:18:04.750 306 12436.52 -78.60 54750.90 88888.00 2011-11-02 09:18:04.875 306 12436.58 -78.47 54750.93 88888.00 2011-11-02 09:18:05.000 306 12436.58 -78.40 54750.95 88888.00 2011-11-02 09:18:05.125 306 12436.60 -78.28 54751.00 88888.00 2011-11-02 09:18:05.250 306 12436.67 -78.15 54751.07 88888.00 2011-11-02 09:18:05.375 306 12436.77 -78.05 54751.12 88888.00 2011-11-02 09:18:05.500 306 12436.80 -77.88 54751.18 88888.00 2011-11-02 09:18:05.625 306 12436.88 -77.72 54751.22 88888.00 2011-11-02 09:18:05.750 306 12436.98 -77.60 54751.30 88888.00 2011-11-02 09:18:05.875 306 12437.02 -77.47 54751.32 88888.00 2011-11-02 09:18:06.000 306 12437.12 -77.35 54751.35 88888.00 2011-11-02 09:18:06.125 306 12437.25 -77.17 54751.45 88888.00 2011-11-02 09:18:06.250 306 12437.33 -77.00 54751.50 88888.00 2011-11-02 09:18:06.375 306 12437.40 -76.85 54751.53 88888.00 2011-11-02 09:18:06.500 306 12437.40 -76.72 54751.55 88888.00 2011-11-02 09:18:06.625 306 12437.42 -76.62 54751.60 88888.00 2011-11-02 09:18:06.750 306 12437.48 -76.47 54751.65 88888.00 2011-11-02 09:18:06.875 306 12437.55 -76.33 54751.72 88888.00 2011-11-02 09:18:07.000 306 12437.62 -76.17 54751.75 88888.00 2011-11-02 09:18:07.125 306 12437.65 -76.08 54751.82 88888.00 2011-11-02 09:18:07.250 306 12437.67 -75.92 54751.93 88888.00 2011-11-02 09:18:07.375 306 12437.70 -75.83 54751.95 88888.00 2011-11-02 09:18:07.500 306 12437.75 -75.72 54751.95 88888.00 2011-11-02 09:18:07.625 306 12437.85 -75.62 54751.97 88888.00 2011-11-02 09:18:07.750 306 12437.88 -75.53 54752.00 88888.00 2011-11-02 09:18:07.875 306 12437.85 -75.42 54752.05 88888.00 2011-11-02 09:18:08.000 306 12437.92 -75.35 54752.10 88888.00 2011-11-02 09:18:08.125 306 12437.98 -75.22 54752.18 88888.00 2011-11-02 09:18:08.250 306 12438.02 -75.12 54752.25 88888.00 2011-11-02 09:18:08.375 306 12438.10 -75.05 54752.30 88888.00 2011-11-02 09:18:08.500 306 12438.20 -74.95 54752.30 88888.00 2011-11-02 09:18:08.625 306 12438.23 -74.92 54752.35 88888.00 2011-11-02 09:18:08.750 306 12438.25 -74.80 54752.40 88888.00 2011-11-02 09:18:08.875 306 12438.33 -74.70 54752.45 88888.00 2011-11-02 09:18:09.000 306 12438.38 -74.65 54752.47 88888.00 2011-11-02 09:18:09.125 306 12438.40 -74.55 54752.53 88888.00 2011-11-02 09:18:09.250 306 12438.48 -74.47 54752.60 88888.00 2011-11-02 09:18:09.375 306 12438.58 -74.38 54752.65 88888.00 2011-11-02 09:18:09.500 306 12438.58 -74.33 54752.68 88888.00 2011-11-02 09:18:09.625 306 12438.62 -74.25 54752.70 88888.00 2011-11-02 09:18:09.750 306 12438.77 -74.17 54752.72 88888.00 2011-11-02 09:18:09.875 306 12438.83 -74.08 54752.78 88888.00 2011-11-02 09:18:10.000 306 12438.90 -73.97 54752.78 88888.00 2011-11-02 09:18:10.125 306 12438.98 -73.88 54752.85 88888.00 2011-11-02 09:18:10.250 306 12439.08 -73.78 54752.90 88888.00 2011-11-02 09:18:10.375 306 12439.12 -73.70 54752.93 88888.00 2011-11-02 09:18:10.500 306 12439.17 -73.62 54752.95 88888.00 2011-11-02 09:18:10.625 306 12439.25 -73.55 54753.00 88888.00 2011-11-02 09:18:10.750 306 12439.33 -73.50 54753.07 88888.00 2011-11-02 09:18:10.875 306 12439.40 -73.47 54753.12 88888.00 2011-11-02 09:18:11.000 306 12439.38 -73.45 54753.15 88888.00 2011-11-02 09:18:11.125 306 12439.40 -73.45 54753.22 88888.00 2011-11-02 09:18:11.250 306 12439.42 -73.40 54753.28 88888.00 2011-11-02 09:18:11.375 306 12439.42 -73.38 54753.35 88888.00 2011-11-02 09:18:11.500 306 12439.38 -73.35 54753.43 88888.00 2011-11-02 09:18:11.625 306 12439.38 -73.40 54753.43 88888.00 2011-11-02 09:18:11.750 306 12439.38 -73.45 54753.47 88888.00 2011-11-02 09:18:11.875 306 12439.42 -73.42 54753.57 88888.00 2011-11-02 09:18:12.000 306 12439.45 -73.45 54753.60 88888.00 2011-11-02 09:18:12.125 306 12439.48 -73.47 54753.68 88888.00 2011-11-02 09:18:12.250 306 12439.52 -73.50 54753.75 88888.00 2011-11-02 09:18:12.375 306 12439.65 -73.47 54753.80 88888.00 2011-11-02 09:18:12.500 306 12439.73 -73.50 54753.88 88888.00 2011-11-02 09:18:12.625 306 12439.73 -73.53 54753.95 88888.00 2011-11-02 09:18:12.750 306 12439.73 -73.60 54754.00 88888.00 2011-11-02 09:18:12.875 306 12439.70 -73.60 54754.03 88888.00 2011-11-02 09:18:13.000 306 12439.80 -73.60 54754.10 88888.00 2011-11-02 09:18:13.125 306 12439.92 -73.62 54754.15 88888.00 2011-11-02 09:18:13.250 306 12439.98 -73.72 54754.20 88888.00 2011-11-02 09:18:13.375 306 12440.08 -73.70 54754.25 88888.00 2011-11-02 09:18:13.500 306 12440.15 -73.70 54754.32 88888.00 2011-11-02 09:18:13.625 306 12440.20 -73.70 54754.40 88888.00 2011-11-02 09:18:13.750 306 12440.25 -73.72 54754.43 88888.00 2011-11-02 09:18:13.875 306 12440.38 -73.72 54754.47 88888.00 2011-11-02 09:18:14.000 306 12440.48 -73.72 54754.55 88888.00 2011-11-02 09:18:14.125 306 12440.62 -73.78 54754.57 88888.00 2011-11-02 09:18:14.250 306 12440.75 -73.80 54754.65 88888.00 2011-11-02 09:18:14.375 306 12440.88 -73.80 54754.72 88888.00 2011-11-02 09:18:14.500 306 12440.88 -73.78 54754.75 88888.00 2011-11-02 09:18:14.625 306 12440.90 -73.80 54754.85 88888.00 2011-11-02 09:18:14.750 306 12441.00 -73.80 54754.90 88888.00 2011-11-02 09:18:14.875 306 12441.17 -73.78 54754.97 88888.00 2011-11-02 09:18:15.000 306 12441.23 -73.85 54755.00 88888.00 2011-11-02 09:18:15.125 306 12441.27 -73.92 54755.05 88888.00 2011-11-02 09:18:15.250 306 12441.33 -73.95 54755.10 88888.00 2011-11-02 09:18:15.375 306 12441.50 -73.92 54755.18 88888.00 2011-11-02 09:18:15.500 306 12441.60 -74.00 54755.22 88888.00 2011-11-02 09:18:15.625 306 12441.65 -74.05 54755.25 88888.00 2011-11-02 09:18:15.750 306 12441.73 -74.08 54755.30 88888.00 2011-11-02 09:18:15.875 306 12441.85 -74.05 54755.38 88888.00 2011-11-02 09:18:16.000 306 12441.92 -74.08 54755.43 88888.00 2011-11-02 09:18:16.125 306 12442.00 -74.12 54755.50 88888.00 2011-11-02 09:18:16.250 306 12441.95 -74.17 54755.55 88888.00 2011-11-02 09:18:16.375 306 12442.05 -74.17 54755.60 88888.00 2011-11-02 09:18:16.500 306 12442.12 -74.25 54755.68 88888.00 2011-11-02 09:18:16.625 306 12442.20 -74.30 54755.72 88888.00 2011-11-02 09:18:16.750 306 12442.33 -74.35 54755.75 88888.00 2011-11-02 09:18:16.875 306 12442.40 -74.38 54755.85 88888.00 2011-11-02 09:18:17.000 306 12442.45 -74.40 54755.93 88888.00 2011-11-02 09:18:17.125 306 12442.52 -74.42 54755.97 88888.00 2011-11-02 09:18:17.250 306 12442.62 -74.45 54756.05 88888.00 2011-11-02 09:18:17.375 306 12442.73 -74.47 54756.05 88888.00 2011-11-02 09:18:17.500 306 12442.83 -74.55 54756.12 88888.00 2011-11-02 09:18:17.625 306 12442.88 -74.58 54756.18 88888.00 2011-11-02 09:18:17.750 306 12442.95 -74.62 54756.25 88888.00 2011-11-02 09:18:17.875 306 12443.02 -74.65 54756.32 88888.00 2011-11-02 09:18:18.000 306 12443.08 -74.78 54756.38 88888.00 2011-11-02 09:18:18.125 306 12443.12 -74.88 54756.45 88888.00 2011-11-02 09:18:18.250 306 12443.17 -75.00 54756.50 88888.00 2011-11-02 09:18:18.375 306 12443.23 -75.10 54756.57 88888.00 2011-11-02 09:18:18.500 306 12443.27 -75.20 54756.65 88888.00 2011-11-02 09:18:18.625 306 12443.30 -75.28 54756.78 88888.00 2011-11-02 09:18:18.750 306 12443.35 -75.40 54756.82 88888.00 2011-11-02 09:18:18.875 306 12443.42 -75.55 54756.85 88888.00 2011-11-02 09:18:19.000 306 12443.42 -75.65 54756.88 88888.00 2011-11-02 09:18:19.125 306 12443.45 -75.80 54756.95 88888.00 2011-11-02 09:18:19.250 306 12443.50 -75.95 54757.07 88888.00 2011-11-02 09:18:19.375 306 12443.58 -76.03 54757.12 88888.00 2011-11-02 09:18:19.500 306 12443.62 -76.12 54757.20 88888.00 2011-11-02 09:18:19.625 306 12443.70 -76.22 54757.22 88888.00 2011-11-02 09:18:19.750 306 12443.85 -76.30 54757.32 88888.00 2011-11-02 09:18:19.875 306 12443.88 -76.38 54757.40 88888.00 2011-11-02 09:18:20.000 306 12443.77 -76.50 54757.45 88888.00 2011-11-02 09:18:20.125 306 12443.75 -76.55 54757.53 88888.00 2011-11-02 09:18:20.250 306 12443.77 -76.60 54757.57 88888.00 2011-11-02 09:18:20.375 306 12443.80 -76.60 54757.60 88888.00 2011-11-02 09:18:20.500 306 12443.83 -76.53 54757.70 88888.00 2011-11-02 09:18:20.625 306 12443.88 -76.47 54757.75 88888.00 2011-11-02 09:18:20.750 306 12443.90 -76.42 54757.80 88888.00 2011-11-02 09:18:20.875 306 12443.90 -76.33 54757.88 88888.00 2011-11-02 09:18:21.000 306 12443.90 -76.22 54757.95 88888.00 2011-11-02 09:18:21.125 306 12443.88 -76.08 54758.03 88888.00 2011-11-02 09:18:21.250 306 12443.88 -75.95 54758.07 88888.00 2011-11-02 09:18:21.375 306 12443.90 -75.85 54758.15 88888.00 2011-11-02 09:18:21.500 306 12443.88 -75.72 54758.15 88888.00 2011-11-02 09:18:21.625 306 12443.88 -75.62 54758.22 88888.00 2011-11-02 09:18:21.750 306 12443.88 -75.50 54758.28 88888.00 2011-11-02 09:18:21.875 306 12443.90 -75.33 54758.32 88888.00 2011-11-02 09:18:22.000 306 12443.98 -75.10 54758.40 88888.00 2011-11-02 09:18:22.125 306 12443.98 -74.90 54758.45 88888.00 2011-11-02 09:18:22.250 306 12443.98 -74.75 54758.50 88888.00 2011-11-02 09:18:22.375 306 12444.02 -74.60 54758.53 88888.00 2011-11-02 09:18:22.500 306 12444.08 -74.42 54758.55 88888.00 2011-11-02 09:18:22.625 306 12444.12 -74.25 54758.60 88888.00 2011-11-02 09:18:22.750 306 12444.23 -74.10 54758.65 88888.00 2011-11-02 09:18:22.875 306 12444.30 -74.00 54758.72 88888.00 2011-11-02 09:18:23.000 306 12444.33 -73.83 54758.75 88888.00 2011-11-02 09:18:23.125 306 12444.38 -73.67 54758.85 88888.00 2011-11-02 09:18:23.250 306 12444.42 -73.53 54758.90 88888.00 2011-11-02 09:18:23.375 306 12444.48 -73.47 54758.90 88888.00 2011-11-02 09:18:23.500 306 12444.52 -73.33 54758.93 88888.00 2011-11-02 09:18:23.625 306 12444.60 -73.17 54759.00 88888.00 2011-11-02 09:18:23.750 306 12444.73 -73.10 54759.05 88888.00 2011-11-02 09:18:23.875 306 12444.80 -73.00 54759.07 88888.00 2011-11-02 09:18:24.000 306 12444.85 -72.90 54759.12 88888.00 2011-11-02 09:18:24.125 306 12444.90 -72.78 54759.18 88888.00 2011-11-02 09:18:24.250 306 12444.98 -72.65 54759.22 88888.00 2011-11-02 09:18:24.375 306 12445.05 -72.58 54759.20 88888.00 2011-11-02 09:18:24.500 306 12445.20 -72.47 54759.28 88888.00 2011-11-02 09:18:24.625 306 12445.23 -72.33 54759.30 88888.00 2011-11-02 09:18:24.750 306 12445.20 -72.22 54759.35 88888.00 2011-11-02 09:18:24.875 306 12445.25 -72.15 54759.35 88888.00 2011-11-02 09:18:25.000 306 12445.27 -72.03 54759.38 88888.00 2011-11-02 09:18:25.125 306 12445.33 -71.85 54759.45 88888.00 2011-11-02 09:18:25.250 306 12445.38 -71.72 54759.50 88888.00 2011-11-02 09:18:25.375 306 12445.38 -71.60 54759.53 88888.00 2011-11-02 09:18:25.500 306 12445.42 -71.47 54759.55 88888.00 2011-11-02 09:18:25.625 306 12445.48 -71.35 54759.60 88888.00 2011-11-02 09:18:25.750 306 12445.52 -71.22 54759.62 88888.00 2011-11-02 09:18:25.875 306 12445.55 -71.05 54759.68 88888.00 2011-11-02 09:18:26.000 306 12445.58 -70.97 54759.70 88888.00 2011-11-02 09:18:26.125 306 12445.58 -70.85 54759.72 88888.00 2011-11-02 09:18:26.250 306 12445.65 -70.67 54759.78 88888.00 2011-11-02 09:18:26.375 306 12445.73 -70.50 54759.80 88888.00 2011-11-02 09:18:26.500 306 12445.73 -70.38 54759.85 88888.00 2011-11-02 09:18:26.625 306 12445.80 -70.28 54759.85 88888.00 2011-11-02 09:18:26.750 306 12445.90 -70.12 54759.88 88888.00 2011-11-02 09:18:26.875 306 12446.02 -70.00 54759.93 88888.00 2011-11-02 09:18:27.000 306 12446.05 -69.90 54759.93 88888.00 2011-11-02 09:18:27.125 306 12446.02 -69.75 54759.97 88888.00 2011-11-02 09:18:27.250 306 12446.05 -69.60 54760.03 88888.00 2011-11-02 09:18:27.375 306 12446.20 -69.47 54760.03 88888.00 2011-11-02 09:18:27.500 306 12446.33 -69.40 54760.05 88888.00 2011-11-02 09:18:27.625 306 12446.33 -69.30 54760.05 88888.00 2011-11-02 09:18:27.750 306 12446.33 -69.22 54760.05 88888.00 2011-11-02 09:18:27.875 306 12446.40 -69.12 54760.05 88888.00 2011-11-02 09:18:28.000 306 12446.55 -69.00 54760.07 88888.00 2011-11-02 09:18:28.125 306 12446.67 -68.88 54760.12 88888.00 2011-11-02 09:18:28.250 306 12446.65 -68.80 54760.18 88888.00 2011-11-02 09:18:28.375 306 12446.73 -68.78 54760.18 88888.00 2011-11-02 09:18:28.500 306 12446.77 -68.70 54760.20 88888.00 2011-11-02 09:18:28.625 306 12446.88 -68.65 54760.25 88888.00 2011-11-02 09:18:28.750 306 12446.90 -68.62 54760.28 88888.00 2011-11-02 09:18:28.875 306 12447.02 -68.60 54760.25 88888.00 2011-11-02 09:18:29.000 306 12447.10 -68.58 54760.28 88888.00 2011-11-02 09:18:29.125 306 12447.17 -68.53 54760.32 88888.00 2011-11-02 09:18:29.250 306 12447.17 -68.55 54760.35 88888.00 2011-11-02 09:18:29.375 306 12447.27 -68.50 54760.40 88888.00 2011-11-02 09:18:29.500 306 12447.35 -68.53 54760.40 88888.00 2011-11-02 09:18:29.625 306 12447.40 -68.50 54760.40 88888.00 2011-11-02 09:18:29.750 306 12447.45 -68.53 54760.40 88888.00 2011-11-02 09:18:29.875 306 12447.45 -68.55 54760.45 88888.00 2011-11-02 09:18:30.000 306 12447.48 -68.53 54760.45 88888.00 2011-11-02 09:18:30.125 306 12447.50 -68.55 54760.47 88888.00 2011-11-02 09:18:30.250 306 12447.58 -68.58 54760.50 88888.00 2011-11-02 09:18:30.375 306 12447.67 -68.55 54760.55 88888.00 2011-11-02 09:18:30.500 306 12447.67 -68.58 54760.55 88888.00 2011-11-02 09:18:30.625 306 12447.67 -68.62 54760.57 88888.00 2011-11-02 09:18:30.750 306 12447.70 -68.65 54760.60 88888.00 2011-11-02 09:18:30.875 306 12447.75 -68.70 54760.60 88888.00 2011-11-02 09:18:31.000 306 12447.85 -68.70 54760.62 88888.00 2011-11-02 09:18:31.125 306 12447.90 -68.75 54760.62 88888.00 2011-11-02 09:18:31.250 306 12447.98 -68.85 54760.65 88888.00 2011-11-02 09:18:31.375 306 12448.08 -68.88 54760.65 88888.00 2011-11-02 09:18:31.500 306 12448.15 -68.85 54760.65 88888.00 2011-11-02 09:18:31.625 306 12448.23 -68.90 54760.68 88888.00 2011-11-02 09:18:31.750 306 12448.33 -68.97 54760.68 88888.00 2011-11-02 09:18:31.875 306 12448.45 -69.00 54760.68 88888.00 2011-11-02 09:18:32.000 306 12448.58 -69.08 54760.68 88888.00 2011-11-02 09:18:32.125 306 12448.70 -69.15 54760.70 88888.00 2011-11-02 09:18:32.250 306 12448.77 -69.22 54760.70 88888.00 2011-11-02 09:18:32.375 306 12448.88 -69.28 54760.70 88888.00 2011-11-02 09:18:32.500 306 12449.05 -69.35 54760.72 88888.00 2011-11-02 09:18:32.625 306 12449.17 -69.42 54760.72 88888.00 2011-11-02 09:18:32.750 306 12449.27 -69.55 54760.72 88888.00 2011-11-02 09:18:32.875 306 12449.48 -69.62 54760.72 88888.00 2011-11-02 09:18:33.000 306 12449.67 -69.70 54760.72 88888.00 2011-11-02 09:18:33.125 306 12449.80 -69.78 54760.75 88888.00 2011-11-02 09:18:33.250 306 12449.88 -69.88 54760.78 88888.00 2011-11-02 09:18:33.375 306 12449.98 -69.85 54760.78 88888.00 2011-11-02 09:18:33.500 306 12450.08 -69.88 54760.80 88888.00 2011-11-02 09:18:33.625 306 12450.12 -69.92 54760.85 88888.00 2011-11-02 09:18:33.750 306 12450.25 -69.95 54760.82 88888.00 2011-11-02 09:18:33.875 306 12450.35 -69.95 54760.82 88888.00 2011-11-02 09:18:34.000 306 12450.45 -69.90 54760.82 88888.00 2011-11-02 09:18:34.125 306 12450.55 -69.85 54760.88 88888.00 2011-11-02 09:18:34.250 306 12450.58 -69.83 54760.88 88888.00 2011-11-02 09:18:34.375 306 12450.62 -69.78 54760.90 88888.00 2011-11-02 09:18:34.500 306 12450.65 -69.72 54760.95 88888.00 2011-11-02 09:18:34.625 306 12450.75 -69.67 54760.95 88888.00 2011-11-02 09:18:34.750 306 12450.80 -69.60 54760.95 88888.00 2011-11-02 09:18:34.875 306 12450.85 -69.55 54760.97 88888.00 2011-11-02 09:18:35.000 306 12450.83 -69.45 54760.97 88888.00 2011-11-02 09:18:35.125 306 12450.83 -69.38 54760.95 88888.00 2011-11-02 09:18:35.250 306 12450.83 -69.25 54761.03 88888.00 2011-11-02 09:18:35.375 306 12450.88 -69.17 54761.05 88888.00 2011-11-02 09:18:35.500 306 12450.83 -69.10 54761.05 88888.00 2011-11-02 09:18:35.625 306 12450.83 -69.00 54761.07 88888.00 2011-11-02 09:18:35.750 306 12450.85 -68.88 54761.10 88888.00 2011-11-02 09:18:35.875 306 12450.88 -68.83 54761.15 88888.00 2011-11-02 09:18:36.000 306 12450.85 -68.80 54761.15 88888.00 2011-11-02 09:18:36.125 306 12450.90 -68.75 54761.18 88888.00 2011-11-02 09:18:36.250 306 12450.90 -68.72 54761.18 88888.00 2011-11-02 09:18:36.375 306 12450.92 -68.70 54761.18 88888.00 2011-11-02 09:18:36.500 306 12450.98 -68.65 54761.22 88888.00 2011-11-02 09:18:36.625 306 12451.05 -68.67 54761.22 88888.00 2011-11-02 09:18:36.750 306 12450.98 -68.60 54761.30 88888.00 2011-11-02 09:18:36.875 306 12450.90 -68.60 54761.35 88888.00 2011-11-02 09:18:37.000 306 12450.88 -68.60 54761.38 88888.00 2011-11-02 09:18:37.125 306 12450.92 -68.62 54761.40 88888.00 2011-11-02 09:18:37.250 306 12450.90 -68.70 54761.45 88888.00 2011-11-02 09:18:37.375 306 12450.92 -68.65 54761.47 88888.00 2011-11-02 09:18:37.500 306 12450.88 -68.72 54761.50 88888.00 2011-11-02 09:18:37.625 306 12450.88 -68.80 54761.53 88888.00 2011-11-02 09:18:37.750 306 12450.90 -68.83 54761.57 88888.00 2011-11-02 09:18:37.875 306 12450.85 -68.80 54761.60 88888.00 2011-11-02 09:18:38.000 306 12450.85 -68.88 54761.60 88888.00 2011-11-02 09:18:38.125 306 12450.85 -68.95 54761.62 88888.00 2011-11-02 09:18:38.250 306 12450.85 -69.00 54761.65 88888.00 2011-11-02 09:18:38.375 306 12450.92 -69.00 54761.72 88888.00 2011-11-02 09:18:38.500 306 12450.90 -68.97 54761.75 88888.00 2011-11-02 09:18:38.625 306 12450.90 -69.00 54761.80 88888.00 2011-11-02 09:18:38.750 306 12450.88 -69.00 54761.82 88888.00 2011-11-02 09:18:38.875 306 12450.92 -69.00 54761.88 88888.00 2011-11-02 09:18:39.000 306 12450.90 -68.97 54761.90 88888.00 2011-11-02 09:18:39.125 306 12450.77 -68.95 54761.95 88888.00 2011-11-02 09:18:39.250 306 12450.73 -68.97 54761.97 88888.00 2011-11-02 09:18:39.375 306 12450.80 -68.95 54761.97 88888.00 2011-11-02 09:18:39.500 306 12450.88 -68.92 54762.00 88888.00 2011-11-02 09:18:39.625 306 12450.83 -68.90 54762.00 88888.00 2011-11-02 09:18:39.750 306 12450.83 -68.90 54762.07 88888.00 2011-11-02 09:18:39.875 306 12450.85 -68.88 54762.10 88888.00 2011-11-02 09:18:40.000 306 12450.88 -68.85 54762.10 88888.00 2011-11-02 09:18:40.125 306 12450.92 -68.80 54762.15 88888.00 2011-11-02 09:18:40.250 306 12450.92 -68.80 54762.15 88888.00 2011-11-02 09:18:40.375 306 12450.98 -68.75 54762.20 88888.00 2011-11-02 09:18:40.500 306 12450.95 -68.65 54762.22 88888.00 2011-11-02 09:18:40.625 306 12450.95 -68.62 54762.25 88888.00 2011-11-02 09:18:40.750 306 12451.00 -68.60 54762.28 88888.00 2011-11-02 09:18:40.875 306 12451.08 -68.58 54762.30 88888.00 2011-11-02 09:18:41.000 306 12451.05 -68.58 54762.32 88888.00 2011-11-02 09:18:41.125 306 12451.05 -68.53 54762.38 88888.00 2011-11-02 09:18:41.250 306 12451.10 -68.53 54762.40 88888.00 2011-11-02 09:18:41.375 306 12451.20 -68.45 54762.45 88888.00 2011-11-02 09:18:41.500 306 12451.23 -68.47 54762.47 88888.00 2011-11-02 09:18:41.625 306 12451.17 -68.55 54762.43 88888.00 2011-11-02 09:18:41.750 306 12451.17 -68.62 54762.45 88888.00 2011-11-02 09:18:41.875 306 12451.20 -68.62 54762.50 88888.00 2011-11-02 09:18:42.000 306 12451.30 -68.67 54762.55 88888.00 2011-11-02 09:18:42.125 306 12451.30 -68.72 54762.60 88888.00 2011-11-02 09:18:42.250 306 12451.33 -68.83 54762.60 88888.00 2011-11-02 09:18:42.375 306 12451.38 -68.88 54762.62 88888.00 2011-11-02 09:18:42.500 306 12451.40 -68.95 54762.65 88888.00 2011-11-02 09:18:42.625 306 12451.42 -69.00 54762.70 88888.00 2011-11-02 09:18:42.750 306 12451.40 -69.08 54762.75 88888.00 2011-11-02 09:18:42.875 306 12451.35 -69.15 54762.78 88888.00 2011-11-02 09:18:43.000 306 12451.40 -69.22 54762.80 88888.00 2011-11-02 09:18:43.125 306 12451.55 -69.28 54762.90 88888.00 2011-11-02 09:18:43.250 306 12451.55 -69.40 54762.90 88888.00 2011-11-02 09:18:43.375 306 12451.52 -69.42 54762.93 88888.00 2011-11-02 09:18:43.500 306 12451.50 -69.47 54762.97 88888.00 2011-11-02 09:18:43.625 306 12451.58 -69.45 54763.03 88888.00 2011-11-02 09:18:43.750 306 12451.55 -69.47 54763.07 88888.00 2011-11-02 09:18:43.875 306 12451.52 -69.45 54763.07 88888.00 2011-11-02 09:18:44.000 306 12451.45 -69.45 54763.10 88888.00 2011-11-02 09:18:44.125 306 12451.42 -69.47 54763.15 88888.00 2011-11-02 09:18:44.250 306 12451.40 -69.47 54763.22 88888.00 2011-11-02 09:18:44.375 306 12451.35 -69.42 54763.25 88888.00 2011-11-02 09:18:44.500 306 12451.25 -69.40 54763.30 88888.00 2011-11-02 09:18:44.625 306 12451.23 -69.35 54763.35 88888.00 2011-11-02 09:18:44.750 306 12451.20 -69.30 54763.38 88888.00 2011-11-02 09:18:44.875 306 12451.20 -69.25 54763.45 88888.00 2011-11-02 09:18:45.000 306 12451.20 -69.17 54763.45 88888.00 2011-11-02 09:18:45.125 306 12451.25 -69.12 54763.47 88888.00 2011-11-02 09:18:45.250 306 12451.20 -69.05 54763.53 88888.00 2011-11-02 09:18:45.375 306 12451.17 -68.95 54763.57 88888.00 2011-11-02 09:18:45.500 306 12451.15 -68.85 54763.65 88888.00 2011-11-02 09:18:45.625 306 12451.17 -68.78 54763.68 88888.00 2011-11-02 09:18:45.750 306 12451.17 -68.67 54763.70 88888.00 2011-11-02 09:18:45.875 306 12451.12 -68.55 54763.75 88888.00 2011-11-02 09:18:46.000 306 12451.08 -68.50 54763.78 88888.00 2011-11-02 09:18:46.125 306 12451.10 -68.47 54763.80 88888.00 2011-11-02 09:18:46.250 306 12451.05 -68.38 54763.85 88888.00 2011-11-02 09:18:46.375 306 12451.00 -68.33 54763.85 88888.00 2011-11-02 09:18:46.500 306 12451.00 -68.25 54763.90 88888.00 2011-11-02 09:18:46.625 306 12451.00 -68.15 54763.93 88888.00 2011-11-02 09:18:46.750 306 12451.00 -68.10 54763.97 88888.00 2011-11-02 09:18:46.875 306 12450.98 -68.05 54764.00 88888.00 2011-11-02 09:18:47.000 306 12451.00 -67.97 54764.00 88888.00 2011-11-02 09:18:47.125 306 12451.05 -67.88 54764.05 88888.00 2011-11-02 09:18:47.250 306 12451.02 -67.85 54764.10 88888.00 2011-11-02 09:18:47.375 306 12451.08 -67.80 54764.10 88888.00 2011-11-02 09:18:47.500 306 12451.12 -67.75 54764.12 88888.00 2011-11-02 09:18:47.625 306 12451.17 -67.67 54764.18 88888.00 2011-11-02 09:18:47.750 306 12451.27 -67.58 54764.22 88888.00 2011-11-02 09:18:47.875 306 12451.45 -67.53 54764.22 88888.00 2011-11-02 09:18:48.000 306 12451.60 -67.50 54764.22 88888.00 2011-11-02 09:18:48.125 306 12451.65 -67.45 54764.28 88888.00 2011-11-02 09:18:48.250 306 12451.73 -67.38 54764.30 88888.00 2011-11-02 09:18:48.375 306 12451.90 -67.35 54764.28 88888.00 2011-11-02 09:18:48.500 306 12452.08 -67.30 54764.30 88888.00 2011-11-02 09:18:48.625 306 12452.27 -67.22 54764.32 88888.00 2011-11-02 09:18:48.750 306 12452.45 -67.17 54764.38 88888.00 2011-11-02 09:18:48.875 306 12452.55 -67.15 54764.40 88888.00 2011-11-02 09:18:49.000 306 12452.75 -67.15 54764.40 88888.00 2011-11-02 09:18:49.125 306 12452.95 -67.15 54764.43 88888.00 2011-11-02 09:18:49.250 306 12453.15 -67.15 54764.43 88888.00 2011-11-02 09:18:49.375 306 12453.38 -67.12 54764.45 88888.00 2011-11-02 09:18:49.500 306 12453.52 -67.12 54764.43 88888.00 2011-11-02 09:18:49.625 306 12453.70 -67.08 54764.43 88888.00 2011-11-02 09:18:49.750 306 12453.92 -67.05 54764.43 88888.00 2011-11-02 09:18:49.875 306 12454.17 -67.03 54764.47 88888.00 2011-11-02 09:18:50.000 306 12454.35 -66.95 54764.47 88888.00 2011-11-02 09:18:50.125 306 12454.50 -66.95 54764.53 88888.00 2011-11-02 09:18:50.250 306 12454.62 -67.00 54764.53 88888.00 2011-11-02 09:18:50.375 306 12454.80 -67.00 54764.53 88888.00 2011-11-02 09:18:50.500 306 12455.00 -66.97 54764.57 88888.00 2011-11-02 09:18:50.625 306 12455.17 -66.95 54764.57 88888.00 2011-11-02 09:18:50.750 306 12455.30 -66.95 54764.55 88888.00 2011-11-02 09:18:50.875 306 12455.48 -66.97 54764.57 88888.00 2011-11-02 09:18:51.000 306 12455.67 -67.00 54764.57 88888.00 2011-11-02 09:18:51.125 306 12455.77 -67.03 54764.60 88888.00 2011-11-02 09:18:51.250 306 12455.88 -66.97 54764.65 88888.00 2011-11-02 09:18:51.375 306 12455.98 -66.95 54764.68 88888.00 2011-11-02 09:18:51.500 306 12456.08 -66.95 54764.68 88888.00 2011-11-02 09:18:51.625 306 12456.20 -66.95 54764.70 88888.00 2011-11-02 09:18:51.750 306 12456.25 -66.95 54764.72 88888.00 2011-11-02 09:18:51.875 306 12456.33 -66.95 54764.75 88888.00 2011-11-02 09:18:52.000 306 12456.38 -66.97 54764.75 88888.00 2011-11-02 09:18:52.125 306 12456.45 -66.95 54764.80 88888.00 2011-11-02 09:18:52.250 306 12456.60 -66.92 54764.82 88888.00 2011-11-02 09:18:52.375 306 12456.67 -66.90 54764.82 88888.00 2011-11-02 09:18:52.500 306 12456.75 -66.90 54764.82 88888.00 2011-11-02 09:18:52.625 306 12456.80 -66.88 54764.85 88888.00 2011-11-02 09:18:52.750 306 12456.90 -66.80 54764.90 88888.00 2011-11-02 09:18:52.875 306 12456.95 -66.80 54764.93 88888.00 2011-11-02 09:18:53.000 306 12456.98 -66.78 54764.93 88888.00 2011-11-02 09:18:53.125 306 12456.98 -66.75 54764.97 88888.00 2011-11-02 09:18:53.250 306 12456.92 -66.75 54764.97 88888.00 2011-11-02 09:18:53.375 306 12456.98 -66.72 54764.97 88888.00 2011-11-02 09:18:53.500 306 12457.08 -66.67 54765.00 88888.00 2011-11-02 09:18:53.625 306 12457.17 -66.67 54765.07 88888.00 2011-11-02 09:18:53.750 306 12457.17 -66.60 54765.10 88888.00 2011-11-02 09:18:53.875 306 12457.15 -66.58 54765.12 88888.00 2011-11-02 09:18:54.000 306 12457.12 -66.53 54765.12 88888.00 2011-11-02 09:18:54.125 306 12457.17 -66.47 54765.18 88888.00 2011-11-02 09:18:54.250 306 12457.23 -66.45 54765.20 88888.00 2011-11-02 09:18:54.375 306 12457.30 -66.38 54765.22 88888.00 2011-11-02 09:18:54.500 306 12457.25 -66.35 54765.28 88888.00 2011-11-02 09:18:54.625 306 12457.20 -66.30 54765.30 88888.00 2011-11-02 09:18:54.750 306 12457.17 -66.25 54765.38 88888.00 2011-11-02 09:18:54.875 306 12457.23 -66.17 54765.40 88888.00 2011-11-02 09:18:55.000 306 12457.23 -66.15 54765.43 88888.00 2011-11-02 09:18:55.125 306 12457.27 -66.08 54765.47 88888.00 2011-11-02 09:18:55.250 306 12457.25 -66.05 54765.50 88888.00 2011-11-02 09:18:55.375 306 12457.27 -65.97 54765.53 88888.00 2011-11-02 09:18:55.500 306 12457.33 -65.92 54765.57 88888.00 2011-11-02 09:18:55.625 306 12457.33 -65.88 54765.60 88888.00 2011-11-02 09:18:55.750 306 12457.27 -65.88 54765.62 88888.00 2011-11-02 09:18:55.875 306 12457.27 -65.80 54765.68 88888.00 2011-11-02 09:18:56.000 306 12457.30 -65.67 54765.72 88888.00 2011-11-02 09:18:56.125 306 12457.33 -65.60 54765.80 88888.00 2011-11-02 09:18:56.250 306 12457.27 -65.53 54765.82 88888.00 2011-11-02 09:18:56.375 306 12457.33 -65.50 54765.82 88888.00 2011-11-02 09:18:56.500 306 12457.33 -65.40 54765.88 88888.00 2011-11-02 09:18:56.625 306 12457.35 -65.33 54765.95 88888.00 2011-11-02 09:18:56.750 306 12457.38 -65.20 54766.00 88888.00 2011-11-02 09:18:56.875 306 12457.38 -65.10 54766.03 88888.00 2011-11-02 09:18:57.000 306 12457.40 -64.97 54766.05 88888.00 2011-11-02 09:18:57.125 306 12457.48 -64.88 54766.10 88888.00 2011-11-02 09:18:57.250 306 12457.50 -64.80 54766.12 88888.00 2011-11-02 09:18:57.375 306 12457.50 -64.67 54766.18 88888.00 2011-11-02 09:18:57.500 306 12457.42 -64.60 54766.25 88888.00 2011-11-02 09:18:57.625 306 12457.45 -64.50 54766.28 88888.00 2011-11-02 09:18:57.750 306 12457.45 -64.42 54766.32 88888.00 2011-11-02 09:18:57.875 306 12457.38 -64.30 54766.38 88888.00 2011-11-02 09:18:58.000 306 12457.33 -64.20 54766.40 88888.00 2011-11-02 09:18:58.125 306 12457.33 -64.05 54766.47 88888.00 2011-11-02 09:18:58.250 306 12457.33 -63.98 54766.55 88888.00 2011-11-02 09:18:58.375 306 12457.35 -63.88 54766.57 88888.00 2011-11-02 09:18:58.500 306 12457.35 -63.75 54766.62 88888.00 2011-11-02 09:18:58.625 306 12457.33 -63.62 54766.70 88888.00 2011-11-02 09:18:58.750 306 12457.23 -63.52 54766.75 88888.00 2011-11-02 09:18:58.875 306 12457.20 -63.48 54766.80 88888.00 2011-11-02 09:18:59.000 306 12457.20 -63.40 54766.82 88888.00 2011-11-02 09:18:59.125 306 12457.15 -63.27 54766.93 88888.00 2011-11-02 09:18:59.250 306 12457.08 -63.17 54767.00 88888.00 2011-11-02 09:18:59.375 306 12457.05 -63.15 54767.03 88888.00 2011-11-02 09:18:59.500 306 12456.92 -63.15 54767.05 88888.00 2011-11-02 09:18:59.625 306 12456.92 -63.12 54767.10 88888.00 2011-11-02 09:18:59.750 306 12456.95 -63.10 54767.15 88888.00 2011-11-02 09:18:59.875 306 12456.95 -63.08 54767.18 88888.00 2011-11-02 09:19:00.000 306 12457.00 -63.08 54767.22 88888.00 2011-11-02 09:19:00.125 306 12457.10 -63.02 54767.30 88888.00 2011-11-02 09:19:00.250 306 12457.17 -63.00 54767.40 88888.00 2011-11-02 09:19:00.375 306 12457.23 -63.02 54767.45 88888.00 2011-11-02 09:19:00.500 306 12457.23 -63.02 54767.47 88888.00 2011-11-02 09:19:00.625 306 12457.25 -63.00 54767.55 88888.00 2011-11-02 09:19:00.750 306 12457.27 -63.02 54767.60 88888.00 2011-11-02 09:19:00.875 306 12457.35 -62.98 54767.65 88888.00 2011-11-02 09:19:01.000 306 12457.45 -62.95 54767.70 88888.00 2011-11-02 09:19:01.125 306 12457.55 -62.95 54767.72 88888.00 2011-11-02 09:19:01.250 306 12457.58 -62.95 54767.80 88888.00 2011-11-02 09:19:01.375 306 12457.65 -62.88 54767.85 88888.00 2011-11-02 09:19:01.500 306 12457.75 -62.83 54767.88 88888.00 2011-11-02 09:19:01.625 306 12457.80 -62.80 54767.93 88888.00 2011-11-02 09:19:01.750 306 12457.83 -62.73 54767.97 88888.00 2011-11-02 09:19:01.875 306 12457.88 -62.65 54768.03 88888.00 2011-11-02 09:19:02.000 306 12458.02 -62.60 54768.07 88888.00 2011-11-02 09:19:02.125 306 12458.17 -62.52 54768.15 88888.00 2011-11-02 09:19:02.250 306 12458.27 -62.48 54768.18 88888.00 2011-11-02 09:19:02.375 306 12458.35 -62.42 54768.22 88888.00 2011-11-02 09:19:02.500 306 12458.45 -62.33 54768.28 88888.00 2011-11-02 09:19:02.625 306 12458.52 -62.25 54768.30 88888.00 2011-11-02 09:19:02.750 306 12458.55 -62.17 54768.38 88888.00 2011-11-02 09:19:02.875 306 12458.65 -62.12 54768.40 88888.00 2011-11-02 09:19:03.000 306 12458.73 -62.08 54768.45 88888.00 2011-11-02 09:19:03.125 306 12458.83 -62.02 54768.47 88888.00 2011-11-02 09:19:03.250 306 12458.95 -61.95 54768.50 88888.00 2011-11-02 09:19:03.375 306 12459.12 -61.92 54768.55 88888.00 2011-11-02 09:19:03.500 306 12459.27 -61.90 54768.57 88888.00 2011-11-02 09:19:03.625 306 12459.38 -61.83 54768.62 88888.00 2011-11-02 09:19:03.750 306 12459.50 -61.77 54768.68 88888.00 2011-11-02 09:19:03.875 306 12459.62 -61.75 54768.70 88888.00 2011-11-02 09:19:04.000 306 12459.65 -61.70 54768.70 88888.00 2011-11-02 09:19:04.125 306 12459.73 -61.65 54768.78 88888.00 2011-11-02 09:19:04.250 306 12459.75 -61.58 54768.82 88888.00 2011-11-02 09:19:04.375 306 12459.83 -61.55 54768.85 88888.00 2011-11-02 09:19:04.500 306 12459.80 -61.58 54768.85 88888.00 2011-11-02 09:19:04.625 306 12459.73 -61.58 54768.90 88888.00 2011-11-02 09:19:04.750 306 12459.77 -61.55 54768.93 88888.00 2011-11-02 09:19:04.875 306 12459.80 -61.50 54768.97 88888.00 2011-11-02 09:19:05.000 306 12459.77 -61.48 54769.00 88888.00 2011-11-02 09:19:05.125 306 12459.65 -61.48 54769.07 88888.00 2011-11-02 09:19:05.250 306 12459.58 -61.42 54769.18 88888.00 2011-11-02 09:19:05.375 306 12459.55 -61.35 54769.22 88888.00 2011-11-02 09:19:05.500 306 12459.45 -61.33 54769.25 88888.00 2011-11-02 09:19:05.625 306 12459.38 -61.33 54769.30 88888.00 2011-11-02 09:19:05.750 306 12459.20 -61.27 54769.35 88888.00 2011-11-02 09:19:05.875 306 12459.05 -61.25 54769.45 88888.00 2011-11-02 09:19:06.000 306 12458.90 -61.20 54769.53 88888.00 2011-11-02 09:19:06.125 306 12458.75 -61.17 54769.60 88888.00 2011-11-02 09:19:06.250 306 12458.62 -61.12 54769.70 88888.00 2011-11-02 09:19:06.375 306 12458.52 -61.08 54769.75 88888.00 2011-11-02 09:19:06.500 306 12458.33 -61.08 54769.80 88888.00 2011-11-02 09:19:06.625 306 12458.17 -61.05 54769.88 88888.00 2011-11-02 09:19:06.750 306 12458.05 -61.00 54769.95 88888.00 2011-11-02 09:19:06.875 306 12457.95 -61.02 54770.03 88888.00 2011-11-02 09:19:07.000 306 12457.80 -61.00 54770.10 88888.00 2011-11-02 09:19:07.125 306 12457.67 -60.98 54770.18 88888.00 2011-11-02 09:19:07.250 306 12457.52 -60.95 54770.30 88888.00 2011-11-02 09:19:07.375 306 12457.45 -60.92 54770.35 88888.00 2011-11-02 09:19:07.500 306 12457.35 -60.90 54770.43 88888.00 2011-11-02 09:19:07.625 306 12457.20 -60.88 54770.50 88888.00 2011-11-02 09:19:07.750 306 12457.10 -60.83 54770.57 88888.00 2011-11-02 09:19:07.875 306 12457.00 -60.83 54770.62 88888.00 2011-11-02 09:19:08.000 306 12456.88 -60.85 54770.68 88888.00 2011-11-02 09:19:08.125 306 12456.77 -60.83 54770.78 88888.00 2011-11-02 09:19:08.250 306 12456.67 -60.77 54770.85 88888.00 2011-11-02 09:19:08.375 306 12456.60 -60.77 54770.93 88888.00 2011-11-02 09:19:08.500 306 12456.52 -60.75 54771.00 88888.00 2011-11-02 09:19:08.625 306 12456.42 -60.73 54771.12 88888.00 2011-11-02 09:19:08.750 306 12456.38 -60.73 54771.18 88888.00 2011-11-02 09:19:08.875 306 12456.38 -60.70 54771.22 88888.00 2011-11-02 09:19:09.000 306 12456.38 -60.67 54771.25 88888.00 2011-11-02 09:19:09.125 306 12456.40 -60.67 54771.35 88888.00 2011-11-02 09:19:09.250 306 12456.38 -60.70 54771.40 88888.00 2011-11-02 09:19:09.375 306 12456.38 -60.67 54771.47 88888.00 2011-11-02 09:19:09.500 306 12456.42 -60.67 54771.53 88888.00 2011-11-02 09:19:09.625 306 12456.48 -60.65 54771.57 88888.00 2011-11-02 09:19:09.750 306 12456.52 -60.70 54771.60 88888.00 2011-11-02 09:19:09.875 306 12456.60 -60.75 54771.62 88888.00 2011-11-02 09:19:10.000 306 12456.67 -60.80 54771.68 88888.00 2011-11-02 09:19:10.125 306 12456.83 -60.83 54771.75 88888.00 2011-11-02 09:19:10.250 306 12456.92 -60.88 54771.80 88888.00 2011-11-02 09:19:10.375 306 12457.00 -60.92 54771.85 88888.00 2011-11-02 09:19:10.500 306 12457.15 -61.00 54771.90 88888.00 2011-11-02 09:19:10.625 306 12457.33 -61.08 54771.90 88888.00 2011-11-02 09:19:10.750 306 12457.50 -61.17 54771.95 88888.00 2011-11-02 09:19:10.875 306 12457.62 -61.30 54772.03 88888.00 2011-11-02 09:19:11.000 306 12457.85 -61.40 54772.03 88888.00 2011-11-02 09:19:11.125 306 12458.08 -61.52 54772.07 88888.00 2011-11-02 09:19:11.250 306 12458.20 -61.67 54772.12 88888.00 2011-11-02 09:19:11.375 306 12458.33 -61.77 54772.15 88888.00 2011-11-02 09:19:11.500 306 12458.40 -61.95 54772.18 88888.00 2011-11-02 09:19:11.625 306 12458.48 -62.05 54772.25 88888.00 2011-11-02 09:19:11.750 306 12458.55 -62.12 54772.30 88888.00 2011-11-02 09:19:11.875 306 12458.67 -62.23 54772.35 88888.00 2011-11-02 09:19:12.000 306 12458.88 -62.33 54772.38 88888.00 2011-11-02 09:19:12.125 306 12459.05 -62.40 54772.43 88888.00 2011-11-02 09:19:12.250 306 12459.17 -62.52 54772.45 88888.00 2011-11-02 09:19:12.375 306 12459.25 -62.55 54772.50 88888.00 2011-11-02 09:19:12.500 306 12459.25 -62.62 54772.53 88888.00 2011-11-02 09:19:12.625 306 12459.23 -62.62 54772.57 88888.00 2011-11-02 09:19:12.750 306 12459.30 -62.65 54772.62 88888.00 2011-11-02 09:19:12.875 306 12459.38 -62.67 54772.65 88888.00 2011-11-02 09:19:13.000 306 12459.40 -62.70 54772.72 88888.00 2011-11-02 09:19:13.125 306 12459.42 -62.70 54772.78 88888.00 2011-11-02 09:19:13.250 306 12459.48 -62.60 54772.85 88888.00 2011-11-02 09:19:13.375 306 12459.50 -62.55 54772.88 88888.00 2011-11-02 09:19:13.500 306 12459.52 -62.52 54772.90 88888.00 2011-11-02 09:19:13.625 306 12459.58 -62.45 54772.95 88888.00 2011-11-02 09:19:13.750 306 12459.58 -62.40 54772.97 88888.00 2011-11-02 09:19:13.875 306 12459.60 -62.35 54773.03 88888.00 2011-11-02 09:19:14.000 306 12459.55 -62.25 54773.05 88888.00 2011-11-02 09:19:14.125 306 12459.52 -62.15 54773.15 88888.00 2011-11-02 09:19:14.250 306 12459.48 -62.05 54773.20 88888.00 2011-11-02 09:19:14.375 306 12459.48 -62.00 54773.22 88888.00 2011-11-02 09:19:14.500 306 12459.50 -61.90 54773.25 88888.00 2011-11-02 09:19:14.625 306 12459.52 -61.80 54773.28 88888.00 2011-11-02 09:19:14.750 306 12459.50 -61.70 54773.32 88888.00 2011-11-02 09:19:14.875 306 12459.48 -61.65 54773.40 88888.00 2011-11-02 09:19:15.000 306 12459.50 -61.55 54773.43 88888.00 2011-11-02 09:19:15.125 306 12459.42 -61.50 54773.45 88888.00 2011-11-02 09:19:15.250 306 12459.38 -61.42 54773.47 88888.00 2011-11-02 09:19:15.375 306 12459.50 -61.35 54773.50 88888.00 2011-11-02 09:19:15.500 306 12459.58 -61.27 54773.55 88888.00 2011-11-02 09:19:15.625 306 12459.65 -61.17 54773.62 88888.00 2011-11-02 09:19:15.750 306 12459.67 -61.10 54773.65 88888.00 2011-11-02 09:19:15.875 306 12459.77 -61.02 54773.68 88888.00 2011-11-02 09:19:16.000 306 12459.88 -61.00 54773.70 88888.00 2011-11-02 09:19:16.125 306 12459.90 -60.92 54773.75 88888.00 2011-11-02 09:19:16.250 306 12459.90 -60.85 54773.78 88888.00 2011-11-02 09:19:16.375 306 12459.98 -60.80 54773.80 88888.00 2011-11-02 09:19:16.500 306 12460.02 -60.75 54773.85 88888.00 2011-11-02 09:19:16.625 306 12460.12 -60.70 54773.88 88888.00 2011-11-02 09:19:16.750 306 12460.23 -60.60 54773.93 88888.00 2011-11-02 09:19:16.875 306 12460.25 -60.52 54774.00 88888.00 2011-11-02 09:19:17.000 306 12460.27 -60.45 54774.03 88888.00 2011-11-02 09:19:17.125 306 12460.33 -60.42 54774.07 88888.00 2011-11-02 09:19:17.250 306 12460.38 -60.38 54774.12 88888.00 2011-11-02 09:19:17.375 306 12460.52 -60.33 54774.15 88888.00 2011-11-02 09:19:17.500 306 12460.65 -60.23 54774.18 88888.00 2011-11-02 09:19:17.625 306 12460.65 -60.20 54774.22 88888.00 2011-11-02 09:19:17.750 306 12460.65 -60.12 54774.28 88888.00 2011-11-02 09:19:17.875 306 12460.73 -60.05 54774.30 88888.00 2011-11-02 09:19:18.000 306 12460.80 -60.00 54774.32 88888.00 2011-11-02 09:19:18.125 306 12460.85 -59.95 54774.38 88888.00 2011-11-02 09:19:18.250 306 12460.98 -59.92 54774.40 88888.00 2011-11-02 09:19:18.375 306 12461.10 -59.88 54774.40 88888.00 2011-11-02 09:19:18.500 306 12461.15 -59.83 54774.43 88888.00 2011-11-02 09:19:18.625 306 12461.25 -59.73 54774.50 88888.00 2011-11-02 09:19:18.750 306 12461.35 -59.65 54774.50 88888.00 2011-11-02 09:19:18.875 306 12461.38 -59.60 54774.50 88888.00 2011-11-02 09:19:19.000 306 12461.42 -59.55 54774.53 88888.00 2011-11-02 09:19:19.125 306 12461.58 -59.45 54774.60 88888.00 2011-11-02 09:19:19.250 306 12461.75 -59.42 54774.65 88888.00 2011-11-02 09:19:19.375 306 12461.88 -59.40 54774.65 88888.00 2011-11-02 09:19:19.500 306 12461.95 -59.33 54774.68 88888.00 2011-11-02 09:19:19.625 306 12462.10 -59.27 54774.68 88888.00 2011-11-02 09:19:19.750 306 12462.25 -59.20 54774.70 88888.00 2011-11-02 09:19:19.875 306 12462.40 -59.17 54774.72 88888.00 2011-11-02 09:19:20.000 306 12462.55 -59.10 54774.72 88888.00 2011-11-02 09:19:20.125 306 12462.65 -59.02 54774.78 88888.00 2011-11-02 09:19:20.250 306 12462.70 -58.95 54774.82 88888.00 2011-11-02 09:19:20.375 306 12462.83 -58.85 54774.82 88888.00 2011-11-02 09:19:20.500 306 12462.90 -58.80 54774.85 88888.00 2011-11-02 09:19:20.625 306 12462.95 -58.73 54774.88 88888.00 2011-11-02 09:19:20.750 306 12463.00 -58.67 54774.90 88888.00 2011-11-02 09:19:20.875 306 12463.02 -58.58 54774.95 88888.00 2011-11-02 09:19:21.000 306 12463.10 -58.48 54774.97 88888.00 2011-11-02 09:19:21.125 306 12463.12 -58.40 54775.03 88888.00 2011-11-02 09:19:21.250 306 12463.10 -58.33 54775.05 88888.00 2011-11-02 09:19:21.375 306 12463.10 -58.30 54775.07 88888.00 2011-11-02 09:19:21.500 306 12463.08 -58.25 54775.10 88888.00 2011-11-02 09:19:21.625 306 12463.10 -58.17 54775.20 88888.00 2011-11-02 09:19:21.750 306 12463.12 -58.10 54775.22 88888.00 2011-11-02 09:19:21.875 306 12463.12 -58.08 54775.25 88888.00 2011-11-02 09:19:22.000 306 12463.08 -58.05 54775.28 88888.00 2011-11-02 09:19:22.125 306 12463.02 -58.05 54775.32 88888.00 2011-11-02 09:19:22.250 306 12462.98 -58.12 54775.43 88888.00 2011-11-02 09:19:22.375 306 12462.95 -58.10 54775.43 88888.00 2011-11-02 09:19:22.500 306 12462.92 -58.10 54775.50 88888.00 2011-11-02 09:19:22.625 306 12462.90 -58.10 54775.55 88888.00 2011-11-02 09:19:22.750 306 12462.85 -58.12 54775.60 88888.00 2011-11-02 09:19:22.875 306 12462.83 -58.15 54775.65 88888.00 2011-11-02 09:19:23.000 306 12462.83 -58.17 54775.70 88888.00 2011-11-02 09:19:23.125 306 12462.80 -58.25 54775.75 88888.00 2011-11-02 09:19:23.250 306 12462.80 -58.30 54775.82 88888.00 2011-11-02 09:19:23.375 306 12462.80 -58.30 54775.88 88888.00 2011-11-02 09:19:23.500 306 12462.83 -58.38 54775.93 88888.00 2011-11-02 09:19:23.625 306 12462.83 -58.40 54776.00 88888.00 2011-11-02 09:19:23.750 306 12462.85 -58.42 54776.03 88888.00 2011-11-02 09:19:23.875 306 12462.88 -58.45 54776.12 88888.00 2011-11-02 09:19:24.000 306 12462.88 -58.48 54776.15 88888.00 2011-11-02 09:19:24.125 306 12462.88 -58.50 54776.25 88888.00 2011-11-02 09:19:24.250 306 12462.83 -58.58 54776.35 88888.00 2011-11-02 09:19:24.375 306 12462.85 -58.58 54776.38 88888.00 2011-11-02 09:19:24.500 306 12462.88 -58.60 54776.45 88888.00 2011-11-02 09:19:24.625 306 12462.88 -58.65 54776.47 88888.00 2011-11-02 09:19:24.750 306 12462.88 -58.67 54776.55 88888.00 2011-11-02 09:19:24.875 306 12462.92 -58.65 54776.68 88888.00 2011-11-02 09:19:25.000 306 12462.98 -58.65 54776.70 88888.00 2011-11-02 09:19:25.125 306 12463.02 -58.65 54776.78 88888.00 2011-11-02 09:19:25.250 306 12463.05 -58.70 54776.80 88888.00 2011-11-02 09:19:25.375 306 12463.12 -58.67 54776.85 88888.00 2011-11-02 09:19:25.500 306 12463.17 -58.67 54776.90 88888.00 2011-11-02 09:19:25.625 306 12463.27 -58.65 54776.97 88888.00 2011-11-02 09:19:25.750 306 12463.40 -58.62 54777.03 88888.00 2011-11-02 09:19:25.875 306 12463.42 -58.62 54777.07 88888.00 2011-11-02 09:19:26.000 306 12463.50 -58.60 54777.12 88888.00 2011-11-02 09:19:26.125 306 12463.62 -58.55 54777.18 88888.00 2011-11-02 09:19:26.250 306 12463.73 -58.55 54777.25 88888.00 2011-11-02 09:19:26.375 306 12463.85 -58.52 54777.30 88888.00 2011-11-02 09:19:26.500 306 12463.98 -58.50 54777.30 88888.00 2011-11-02 09:19:26.625 306 12464.15 -58.50 54777.35 88888.00 2011-11-02 09:19:26.750 306 12464.30 -58.45 54777.38 88888.00 2011-11-02 09:19:26.875 306 12464.40 -58.42 54777.38 88888.00 2011-11-02 09:19:27.000 306 12464.55 -58.38 54777.43 88888.00 2011-11-02 09:19:27.125 306 12464.73 -58.30 54777.50 88888.00 2011-11-02 09:19:27.250 306 12464.90 -58.25 54777.53 88888.00 2011-11-02 09:19:27.375 306 12465.02 -58.23 54777.55 88888.00 2011-11-02 09:19:27.500 306 12465.17 -58.12 54777.57 88888.00 2011-11-02 09:19:27.625 306 12465.27 -58.05 54777.62 88888.00 2011-11-02 09:19:27.750 306 12465.45 -58.00 54777.65 88888.00 2011-11-02 09:19:27.875 306 12465.58 -57.90 54777.65 88888.00 2011-11-02 09:19:28.000 306 12465.67 -57.83 54777.68 88888.00 2011-11-02 09:19:28.125 306 12465.80 -57.73 54777.70 88888.00 2011-11-02 09:19:28.250 306 12465.92 -57.60 54777.75 88888.00 2011-11-02 09:19:28.375 306 12466.10 -57.52 54777.80 88888.00 2011-11-02 09:19:28.500 306 12466.15 -57.42 54777.82 88888.00 2011-11-02 09:19:28.625 306 12466.27 -57.33 54777.88 88888.00 2011-11-02 09:19:28.750 306 12466.35 -57.23 54777.93 88888.00 2011-11-02 09:19:28.875 306 12466.38 -57.12 54777.95 88888.00 2011-11-02 09:19:29.000 306 12466.35 -57.05 54777.97 88888.00 2011-11-02 09:19:29.125 306 12466.40 -56.92 54778.03 88888.00 2011-11-02 09:19:29.250 306 12466.45 -56.77 54778.07 88888.00 2011-11-02 09:19:29.375 306 12466.48 -56.67 54778.12 88888.00 2011-11-02 09:19:29.500 306 12466.55 -56.55 54778.18 88888.00 2011-11-02 09:19:29.625 306 12466.65 -56.40 54778.22 88888.00 2011-11-02 09:19:29.750 306 12466.60 -56.30 54778.25 88888.00 2011-11-02 09:19:29.875 306 12466.62 -56.20 54778.25 88888.00 2011-11-02 09:19:30.000 306 12466.75 -56.10 54778.30 88888.00 2011-11-02 09:19:30.125 306 12466.77 -55.95 54778.40 88888.00 2011-11-02 09:19:30.250 306 12466.75 -55.83 54778.43 88888.00 2011-11-02 09:19:30.375 306 12466.75 -55.75 54778.45 88888.00 2011-11-02 09:19:30.500 306 12466.77 -55.67 54778.47 88888.00 2011-11-02 09:19:30.625 306 12466.80 -55.60 54778.53 88888.00 2011-11-02 09:19:30.750 306 12466.88 -55.40 54778.60 88888.00 2011-11-02 09:19:30.875 306 12466.88 -55.33 54778.65 88888.00 2011-11-02 09:19:31.000 306 12466.85 -55.25 54778.68 88888.00 2011-11-02 09:19:31.125 306 12466.83 -55.20 54778.72 88888.00 2011-11-02 09:19:31.250 306 12466.80 -55.10 54778.80 88888.00 2011-11-02 09:19:31.375 306 12466.80 -55.00 54778.85 88888.00 2011-11-02 09:19:31.500 306 12466.75 -54.92 54778.90 88888.00 2011-11-02 09:19:31.625 306 12466.65 -54.88 54778.97 88888.00 2011-11-02 09:19:31.750 306 12466.60 -54.80 54779.05 88888.00 2011-11-02 09:19:31.875 306 12466.55 -54.70 54779.10 88888.00 2011-11-02 09:19:32.000 306 12466.55 -54.60 54779.15 88888.00 2011-11-02 09:19:32.125 306 12466.50 -54.50 54779.22 88888.00 2011-11-02 09:19:32.250 306 12466.40 -54.45 54779.30 88888.00 2011-11-02 09:19:32.375 306 12466.40 -54.38 54779.35 88888.00 2011-11-02 09:19:32.500 306 12466.35 -54.33 54779.43 88888.00 2011-11-02 09:19:32.625 306 12466.27 -54.20 54779.47 88888.00 2011-11-02 09:19:32.750 306 12466.23 -54.15 54779.55 88888.00 2011-11-02 09:19:32.875 306 12466.17 -54.08 54779.60 88888.00 2011-11-02 09:19:33.000 306 12466.12 -54.02 54779.60 88888.00 2011-11-02 09:19:33.125 306 12466.05 -53.95 54779.68 88888.00 2011-11-02 09:19:33.250 306 12466.00 -53.80 54779.78 88888.00 2011-11-02 09:19:33.375 306 12466.00 -53.70 54779.80 88888.00 2011-11-02 09:19:33.500 306 12466.02 -53.60 54779.88 88888.00 2011-11-02 09:19:33.625 306 12466.00 -53.55 54779.93 88888.00 2011-11-02 09:19:33.750 306 12466.02 -53.48 54779.95 88888.00 2011-11-02 09:19:33.875 306 12466.05 -53.42 54779.97 88888.00 2011-11-02 09:19:34.000 306 12466.08 -53.35 54780.03 88888.00 2011-11-02 09:19:34.125 306 12466.15 -53.25 54780.12 88888.00 2011-11-02 09:19:34.250 306 12466.27 -53.12 54780.18 88888.00 2011-11-02 09:19:34.375 306 12466.30 -53.10 54780.20 88888.00 2011-11-02 09:19:34.500 306 12466.27 -53.02 54780.22 88888.00 2011-11-02 09:19:34.625 306 12466.38 -52.98 54780.28 88888.00 2011-11-02 09:19:34.750 306 12466.52 -52.92 54780.32 88888.00 2011-11-02 09:19:34.875 306 12466.58 -52.80 54780.35 88888.00 2011-11-02 09:19:35.000 306 12466.67 -52.70 54780.43 88888.00 2011-11-02 09:19:35.125 306 12466.73 -52.62 54780.47 88888.00 2011-11-02 09:19:35.250 306 12466.88 -52.58 54780.53 88888.00 2011-11-02 09:19:35.375 306 12467.08 -52.50 54780.55 88888.00 2011-11-02 09:19:35.500 306 12467.15 -52.40 54780.60 88888.00 2011-11-02 09:19:35.625 306 12467.27 -52.35 54780.62 88888.00 2011-11-02 09:19:35.750 306 12467.48 -52.30 54780.68 88888.00 2011-11-02 09:19:35.875 306 12467.70 -52.20 54780.70 88888.00 2011-11-02 09:19:36.000 306 12467.83 -52.12 54780.72 88888.00 2011-11-02 09:19:36.125 306 12467.92 -52.08 54780.75 88888.00 2011-11-02 09:19:36.250 306 12468.05 -52.02 54780.80 88888.00 2011-11-02 09:19:36.375 306 12468.25 -51.95 54780.82 88888.00 2011-11-02 09:19:36.500 306 12468.42 -51.83 54780.82 88888.00 2011-11-02 09:19:36.625 306 12468.65 -51.77 54780.85 88888.00 2011-11-02 09:19:36.750 306 12468.85 -51.65 54780.90 88888.00 2011-11-02 09:19:36.875 306 12468.95 -51.58 54780.93 88888.00 2011-11-02 09:19:37.000 306 12469.10 -51.45 54780.95 88888.00 2011-11-02 09:19:37.125 306 12469.33 -51.30 54780.97 88888.00 2011-11-02 09:19:37.250 306 12469.50 -51.15 54781.03 88888.00 2011-11-02 09:19:37.375 306 12469.62 -51.08 54781.05 88888.00 2011-11-02 09:19:37.500 306 12469.73 -50.98 54781.05 88888.00 2011-11-02 09:19:37.625 306 12469.83 -50.88 54781.07 88888.00 2011-11-02 09:19:37.750 306 12470.00 -50.70 54781.12 88888.00 2011-11-02 09:19:37.875 306 12470.17 -50.55 54781.15 88888.00 2011-11-02 09:19:38.000 306 12470.35 -50.42 54781.20 88888.00 2011-11-02 09:19:38.125 306 12470.45 -50.30 54781.20 88888.00 2011-11-02 09:19:38.250 306 12470.58 -50.17 54781.25 88888.00 2011-11-02 09:19:38.375 306 12470.73 -50.05 54781.25 88888.00 2011-11-02 09:19:38.500 306 12470.85 -49.95 54781.25 88888.00 2011-11-02 09:19:38.625 306 12470.95 -49.90 54781.25 88888.00 2011-11-02 09:19:38.750 306 12471.05 -49.77 54781.30 88888.00 2011-11-02 09:19:38.875 306 12471.17 -49.65 54781.32 88888.00 2011-11-02 09:19:39.000 306 12471.35 -49.55 54781.35 88888.00 2011-11-02 09:19:39.125 306 12471.52 -49.42 54781.40 88888.00 2011-11-02 09:19:39.250 306 12471.58 -49.33 54781.45 88888.00 2011-11-02 09:19:39.375 306 12471.65 -49.23 54781.45 88888.00 2011-11-02 09:19:39.500 306 12471.75 -49.12 54781.50 88888.00 2011-11-02 09:19:39.625 306 12471.80 -49.05 54781.53 88888.00 2011-11-02 09:19:39.750 306 12471.85 -48.98 54781.57 88888.00 2011-11-02 09:19:39.875 306 12471.95 -48.90 54781.60 88888.00 2011-11-02 09:19:40.000 306 12472.05 -48.83 54781.65 88888.00 2011-11-02 09:19:40.125 306 12472.08 -48.77 54781.68 88888.00 2011-11-02 09:19:40.250 306 12472.08 -48.67 54781.72 88888.00 2011-11-02 09:19:40.375 306 12472.15 -48.58 54781.78 88888.00 2011-11-02 09:19:40.500 306 12472.25 -48.50 54781.82 88888.00 2011-11-02 09:19:40.625 306 12472.33 -48.45 54781.88 88888.00 2011-11-02 09:19:40.750 306 12472.30 -48.50 54781.88 88888.00 2011-11-02 09:19:40.875 306 12472.25 -48.48 54781.95 88888.00 2011-11-02 09:19:41.000 306 12472.33 -48.45 54781.95 88888.00 2011-11-02 09:19:41.125 306 12472.33 -48.38 54782.00 88888.00 2011-11-02 09:19:41.250 306 12472.27 -48.33 54782.07 88888.00 2011-11-02 09:19:41.375 306 12472.38 -48.30 54782.10 88888.00 2011-11-02 09:19:41.500 306 12472.45 -48.30 54782.15 88888.00 2011-11-02 09:19:41.625 306 12472.42 -48.30 54782.20 88888.00 2011-11-02 09:19:41.750 306 12472.42 -48.25 54782.28 88888.00 2011-11-02 09:19:41.875 306 12472.45 -48.23 54782.35 88888.00 2011-11-02 09:19:42.000 306 12472.45 -48.25 54782.40 88888.00 2011-11-02 09:19:42.125 306 12472.45 -48.27 54782.43 88888.00 2011-11-02 09:19:42.250 306 12472.50 -48.30 54782.53 88888.00 2011-11-02 09:19:42.375 306 12472.50 -48.30 54782.55 88888.00 2011-11-02 09:19:42.500 306 12472.50 -48.35 54782.57 88888.00 2011-11-02 09:19:42.625 306 12472.52 -48.35 54782.65 88888.00 2011-11-02 09:19:42.750 306 12472.52 -48.40 54782.70 88888.00 2011-11-02 09:19:42.875 306 12472.50 -48.42 54782.78 88888.00 2011-11-02 09:19:43.000 306 12472.42 -48.45 54782.85 88888.00 2011-11-02 09:19:43.125 306 12472.35 -48.50 54782.95 88888.00 2011-11-02 09:19:43.250 306 12472.35 -48.60 54783.00 88888.00 2011-11-02 09:19:43.375 306 12472.45 -48.70 54783.00 88888.00 2011-11-02 09:19:43.500 306 12472.50 -48.80 54783.03 88888.00 2011-11-02 09:19:43.625 306 12472.50 -48.88 54783.12 88888.00 2011-11-02 09:19:43.750 306 12472.52 -48.92 54783.20 88888.00 2011-11-02 09:19:43.875 306 12472.52 -49.05 54783.25 88888.00 2011-11-02 09:19:44.000 306 12472.58 -49.12 54783.30 88888.00 2011-11-02 09:19:44.125 306 12472.60 -49.17 54783.35 88888.00 2011-11-02 09:19:44.250 306 12472.60 -49.33 54783.40 88888.00 2011-11-02 09:19:44.375 306 12472.58 -49.40 54783.45 88888.00 2011-11-02 09:19:44.500 306 12472.62 -49.45 54783.53 88888.00 2011-11-02 09:19:44.625 306 12472.73 -49.52 54783.57 88888.00 2011-11-02 09:19:44.750 306 12472.73 -49.62 54783.65 88888.00 2011-11-02 09:19:44.875 306 12472.70 -49.70 54783.75 88888.00 2011-11-02 09:19:45.000 306 12472.73 -49.80 54783.78 88888.00 2011-11-02 09:19:45.125 306 12472.75 -49.85 54783.88 88888.00 2011-11-02 09:19:45.250 306 12472.75 -49.92 54783.97 88888.00 2011-11-02 09:19:45.375 306 12472.80 -49.95 54784.03 88888.00 2011-11-02 09:19:45.500 306 12472.77 -50.02 54784.10 88888.00 2011-11-02 09:19:45.625 306 12472.77 -50.10 54784.15 88888.00 2011-11-02 09:19:45.750 306 12472.85 -50.20 54784.18 88888.00 2011-11-02 09:19:45.875 306 12472.92 -50.27 54784.22 88888.00 2011-11-02 09:19:46.000 306 12472.95 -50.33 54784.28 88888.00 2011-11-02 09:19:46.125 306 12473.02 -50.38 54784.38 88888.00 2011-11-02 09:19:46.250 306 12473.08 -50.42 54784.47 88888.00 2011-11-02 09:19:46.375 306 12473.17 -50.45 54784.50 88888.00 2011-11-02 09:19:46.500 306 12473.27 -50.52 54784.55 88888.00 2011-11-02 09:19:46.625 306 12473.35 -50.58 54784.62 88888.00 2011-11-02 09:19:46.750 306 12473.45 -50.62 54784.70 88888.00 2011-11-02 09:19:46.875 306 12473.58 -50.73 54784.75 88888.00 2011-11-02 09:19:47.000 306 12473.67 -50.80 54784.75 88888.00 2011-11-02 09:19:47.125 306 12473.77 -50.83 54784.85 88888.00 2011-11-02 09:19:47.250 306 12473.88 -50.88 54784.90 88888.00 2011-11-02 09:19:47.375 306 12474.05 -50.90 54784.95 88888.00 2011-11-02 09:19:47.500 306 12474.20 -50.95 54784.97 88888.00 2011-11-02 09:19:47.625 306 12474.30 -50.98 54785.03 88888.00 2011-11-02 09:19:47.750 306 12474.35 -51.00 54785.10 88888.00 2011-11-02 09:19:47.875 306 12474.42 -51.05 54785.15 88888.00 2011-11-02 09:19:48.000 306 12474.48 -51.08 54785.18 88888.00 2011-11-02 09:19:48.125 306 12474.58 -51.05 54785.28 88888.00 2011-11-02 09:19:48.250 306 12474.70 -51.10 54785.35 88888.00 2011-11-02 09:19:48.375 306 12474.83 -51.12 54785.38 88888.00 2011-11-02 09:19:48.500 306 12474.92 -51.17 54785.43 88888.00 2011-11-02 09:19:48.625 306 12474.98 -51.17 54785.47 88888.00 2011-11-02 09:19:48.750 306 12475.00 -51.15 54785.55 88888.00 2011-11-02 09:19:48.875 306 12475.08 -51.15 54785.60 88888.00 2011-11-02 09:19:49.000 306 12475.10 -51.20 54785.65 88888.00 2011-11-02 09:19:49.125 306 12475.20 -51.23 54785.72 88888.00 2011-11-02 09:19:49.250 306 12475.27 -51.23 54785.80 88888.00 2011-11-02 09:19:49.375 306 12475.35 -51.25 54785.82 88888.00 2011-11-02 09:19:49.500 306 12475.40 -51.27 54785.88 88888.00 2011-11-02 09:19:49.625 306 12475.52 -51.33 54785.95 88888.00 2011-11-02 09:19:49.750 306 12475.65 -51.38 54786.03 88888.00 2011-11-02 09:19:49.875 306 12475.80 -51.38 54786.10 88888.00 2011-11-02 09:19:50.000 306 12475.85 -51.48 54786.15 88888.00 2011-11-02 09:19:50.125 306 12475.90 -51.58 54786.22 88888.00 2011-11-02 09:19:50.250 306 12475.95 -51.67 54786.30 88888.00 2011-11-02 09:19:50.375 306 12476.08 -51.73 54786.32 88888.00 2011-11-02 09:19:50.500 306 12476.23 -51.80 54786.38 88888.00 2011-11-02 09:19:50.625 306 12476.33 -51.92 54786.43 88888.00 2011-11-02 09:19:50.750 306 12476.45 -52.00 54786.50 88888.00 2011-11-02 09:19:50.875 306 12476.62 -52.05 54786.55 88888.00 2011-11-02 09:19:51.000 306 12476.77 -52.12 54786.60 88888.00 2011-11-02 09:19:51.125 306 12476.90 -52.20 54786.70 88888.00 2011-11-02 09:19:51.250 306 12477.12 -52.23 54786.78 88888.00 2011-11-02 09:19:51.375 306 12477.33 -52.23 54786.85 88888.00 2011-11-02 09:19:51.500 306 12477.48 -52.33 54786.88 88888.00 2011-11-02 09:19:51.625 306 12477.58 -52.38 54786.97 88888.00 2011-11-02 09:19:51.750 306 12477.70 -52.45 54787.03 88888.00 2011-11-02 09:19:51.875 306 12477.88 -52.50 54787.07 88888.00 2011-11-02 09:19:52.000 306 12477.95 -52.55 54787.10 88888.00 2011-11-02 09:19:52.125 306 12478.08 -52.55 54787.18 88888.00 2011-11-02 09:19:52.250 306 12478.20 -52.55 54787.30 88888.00 2011-11-02 09:19:52.375 306 12478.27 -52.55 54787.35 88888.00 2011-11-02 09:19:52.500 306 12478.33 -52.58 54787.38 88888.00 2011-11-02 09:19:52.625 306 12478.40 -52.58 54787.45 88888.00 2011-11-02 09:19:52.750 306 12478.40 -52.58 54787.53 88888.00 2011-11-02 09:19:52.875 306 12478.40 -52.60 54787.57 88888.00 2011-11-02 09:19:53.000 306 12478.42 -52.62 54787.65 88888.00 2011-11-02 09:19:53.125 306 12478.52 -52.60 54787.75 88888.00 2011-11-02 09:19:53.250 306 12478.55 -52.55 54787.82 88888.00 2011-11-02 09:19:53.375 306 12478.60 -52.52 54787.88 88888.00 2011-11-02 09:19:53.500 306 12478.62 -52.50 54787.95 88888.00 2011-11-02 09:19:53.625 306 12478.60 -52.52 54788.03 88888.00 2011-11-02 09:19:53.750 306 12478.65 -52.50 54788.10 88888.00 2011-11-02 09:19:53.875 306 12478.67 -52.50 54788.18 88888.00 2011-11-02 09:19:54.000 306 12478.65 -52.45 54788.22 88888.00 2011-11-02 09:19:54.125 306 12478.60 -52.40 54788.30 88888.00 2011-11-02 09:19:54.250 306 12478.52 -52.40 54788.43 88888.00 2011-11-02 09:19:54.375 306 12478.58 -52.35 54788.50 88888.00 2011-11-02 09:19:54.500 306 12478.58 -52.33 54788.57 88888.00 2011-11-02 09:19:54.625 306 12478.50 -52.27 54788.68 88888.00 2011-11-02 09:19:54.750 306 12478.40 -52.25 54788.75 88888.00 2011-11-02 09:19:54.875 306 12478.35 -52.17 54788.85 88888.00 2011-11-02 09:19:55.000 306 12478.35 -52.12 54788.93 88888.00 2011-11-02 09:19:55.125 306 12478.33 -52.12 54789.03 88888.00 2011-11-02 09:19:55.250 306 12478.33 -52.10 54789.10 88888.00 2011-11-02 09:19:55.375 306 12478.33 -52.05 54789.18 88888.00 2011-11-02 09:19:55.500 306 12478.27 -52.00 54789.30 88888.00 2011-11-02 09:19:55.625 306 12478.30 -52.00 54789.38 88888.00 2011-11-02 09:19:55.750 306 12478.33 -52.00 54789.45 88888.00 2011-11-02 09:19:55.875 306 12478.35 -52.00 54789.53 88888.00 2011-11-02 09:19:56.000 306 12478.40 -51.98 54789.60 88888.00 2011-11-02 09:19:56.125 306 12478.38 -51.95 54789.70 88888.00 2011-11-02 09:19:56.250 306 12478.38 -52.00 54789.80 88888.00 2011-11-02 09:19:56.375 306 12478.50 -52.00 54789.88 88888.00 2011-11-02 09:19:56.500 306 12478.58 -52.00 54789.97 88888.00 2011-11-02 09:19:56.625 306 12478.60 -52.02 54790.03 88888.00 2011-11-02 09:19:56.750 306 12478.62 -52.05 54790.12 88888.00 2011-11-02 09:19:56.875 306 12478.65 -52.08 54790.20 88888.00 2011-11-02 09:19:57.000 306 12478.73 -52.10 54790.30 88888.00 2011-11-02 09:19:57.125 306 12478.83 -52.10 54790.40 88888.00 2011-11-02 09:19:57.250 306 12478.95 -52.12 54790.47 88888.00 2011-11-02 09:19:57.375 306 12479.05 -52.10 54790.50 88888.00 2011-11-02 09:19:57.500 306 12479.15 -52.10 54790.57 88888.00 2011-11-02 09:19:57.625 306 12479.27 -52.08 54790.70 88888.00 2011-11-02 09:19:57.750 306 12479.40 -52.05 54790.75 88888.00 2011-11-02 09:19:57.875 306 12479.60 -52.05 54790.80 88888.00 2011-11-02 09:19:58.000 306 12479.75 -52.05 54790.88 88888.00 2011-11-02 09:19:58.125 306 12479.92 -52.02 54790.95 88888.00 2011-11-02 09:19:58.250 306 12480.05 -52.00 54791.03 88888.00 2011-11-02 09:19:58.375 306 12480.15 -51.95 54791.10 88888.00 2011-11-02 09:19:58.500 306 12480.30 -51.90 54791.18 88888.00 2011-11-02 09:19:58.625 306 12480.42 -51.88 54791.22 88888.00 2011-11-02 09:19:58.750 306 12480.58 -51.85 54791.30 88888.00 2011-11-02 09:19:58.875 306 12480.77 -51.77 54791.32 88888.00 2011-11-02 09:19:59.000 306 12480.83 -51.73 54791.43 88888.00 2011-11-02 09:19:59.125 306 12480.88 -51.65 54791.53 88888.00 2011-11-02 09:19:59.250 306 12480.98 -51.60 54791.62 88888.00 2011-11-02 09:19:59.375 306 12481.10 -51.55 54791.68 88888.00 2011-11-02 09:19:59.500 306 12481.15 -51.50 54791.75 88888.00 2011-11-02 09:19:59.625 306 12481.17 -51.48 54791.82 88888.00 2011-11-02 09:19:59.750 306 12481.25 -51.45 54791.93 88888.00 2011-11-02 09:19:59.875 306 12481.38 -51.35 54792.05 88888.00 2011-11-02 09:20:00.000 306 12481.50 -51.33 54792.12 88888.00 2011-11-02 09:20:00.125 306 12481.60 -51.33 54792.22 88888.00 2011-11-02 09:20:00.250 306 12481.52 -51.33 54792.32 88888.00 2011-11-02 09:20:00.375 306 12481.55 -51.27 54792.40 88888.00 2011-11-02 09:20:00.500 306 12481.67 -51.25 54792.50 88888.00 2011-11-02 09:20:00.625 306 12481.73 -51.20 54792.60 88888.00 2011-11-02 09:20:00.750 306 12481.83 -51.17 54792.68 88888.00 2011-11-02 09:20:00.875 306 12481.83 -51.15 54792.75 88888.00 2011-11-02 09:20:01.000 306 12481.85 -51.10 54792.82 88888.00 2011-11-02 09:20:01.125 306 12481.90 -51.05 54792.95 88888.00 2011-11-02 09:20:01.250 306 12481.92 -51.02 54793.05 88888.00 2011-11-02 09:20:01.375 306 12482.08 -50.95 54793.18 88888.00 2011-11-02 09:20:01.500 306 12482.15 -50.90 54793.25 88888.00 2011-11-02 09:20:01.625 306 12482.17 -50.85 54793.35 88888.00 2011-11-02 09:20:01.750 306 12482.25 -50.77 54793.43 88888.00 2011-11-02 09:20:01.875 306 12482.33 -50.67 54793.53 88888.00 2011-11-02 09:20:02.000 306 12482.35 -50.58 54793.60 88888.00 2011-11-02 09:20:02.125 306 12482.40 -50.48 54793.68 88888.00 2011-11-02 09:20:02.250 306 12482.48 -50.40 54793.78 88888.00 2011-11-02 09:20:02.375 306 12482.55 -50.33 54793.85 88888.00 2011-11-02 09:20:02.500 306 12482.58 -50.15 54793.95 88888.00 2011-11-02 09:20:02.625 306 12482.67 -50.00 54794.07 88888.00 2011-11-02 09:20:02.750 306 12482.75 -49.85 54794.18 88888.00 2011-11-02 09:20:02.875 306 12482.77 -49.73 54794.25 88888.00 2011-11-02 09:20:03.000 306 12482.77 -49.60 54794.32 88888.00 2011-11-02 09:20:03.125 306 12482.75 -49.45 54794.40 88888.00 2011-11-02 09:20:03.250 306 12482.70 -49.33 54794.53 88888.00 2011-11-02 09:20:03.375 306 12482.65 -49.12 54794.60 88888.00 2011-11-02 09:20:03.500 306 12482.65 -48.95 54794.72 88888.00 2011-11-02 09:20:03.625 306 12482.60 -48.83 54794.82 88888.00 2011-11-02 09:20:03.750 306 12482.45 -48.70 54794.93 88888.00 2011-11-02 09:20:03.875 306 12482.35 -48.55 54795.03 88888.00 2011-11-02 09:20:04.000 306 12482.25 -48.38 54795.12 88888.00 2011-11-02 09:20:04.125 306 12482.05 -48.23 54795.22 88888.00 2011-11-02 09:20:04.250 306 12481.83 -48.12 54795.32 88888.00 2011-11-02 09:20:04.375 306 12481.77 -48.00 54795.47 88888.00 2011-11-02 09:20:04.500 306 12481.70 -47.90 54795.57 88888.00 2011-11-02 09:20:04.625 306 12481.60 -47.80 54795.68 88888.00 2011-11-02 09:20:04.750 306 12481.52 -47.73 54795.78 88888.00 2011-11-02 09:20:04.875 306 12481.42 -47.67 54795.85 88888.00 2011-11-02 09:20:05.000 306 12481.35 -47.60 54795.93 88888.00 2011-11-02 09:20:05.125 306 12481.27 -47.55 54796.03 88888.00 2011-11-02 09:20:05.250 306 12481.23 -47.50 54796.18 88888.00 2011-11-02 09:20:05.375 306 12481.25 -47.45 54796.25 88888.00 2011-11-02 09:20:05.500 306 12481.10 -47.42 54796.35 88888.00 2011-11-02 09:20:05.625 306 12480.98 -47.45 54796.40 88888.00 2011-11-02 09:20:05.750 306 12480.92 -47.40 54796.53 88888.00 2011-11-02 09:20:05.875 306 12480.90 -47.33 54796.62 88888.00 2011-11-02 09:20:06.000 306 12480.90 -47.30 54796.70 88888.00 2011-11-02 09:20:06.125 306 12480.88 -47.27 54796.80 88888.00 2011-11-02 09:20:06.250 306 12480.83 -47.20 54796.88 88888.00 2011-11-02 09:20:06.375 306 12480.80 -47.17 54796.97 88888.00 2011-11-02 09:20:06.500 306 12480.75 -47.12 54797.07 88888.00 2011-11-02 09:20:06.625 306 12480.75 -47.02 54797.18 88888.00 2011-11-02 09:20:06.750 306 12480.70 -46.98 54797.30 88888.00 2011-11-02 09:20:06.875 306 12480.62 -46.92 54797.38 88888.00 2011-11-02 09:20:07.000 306 12480.45 -46.88 54797.43 88888.00 2011-11-02 09:20:07.125 306 12480.30 -46.80 54797.57 88888.00 2011-11-02 09:20:07.250 306 12480.17 -46.73 54797.70 88888.00 2011-11-02 09:20:07.375 306 12480.15 -46.67 54797.78 88888.00 2011-11-02 09:20:07.500 306 12480.05 -46.65 54797.80 88888.00 2011-11-02 09:20:07.625 306 12479.88 -46.55 54797.95 88888.00 2011-11-02 09:20:07.750 306 12479.80 -46.42 54798.05 88888.00 2011-11-02 09:20:07.875 306 12479.67 -46.38 54798.18 88888.00 2011-11-02 09:20:08.000 306 12479.45 -46.33 54798.25 88888.00 2011-11-02 09:20:08.125 306 12479.33 -46.23 54798.40 88888.00 2011-11-02 09:20:08.250 306 12479.27 -46.15 54798.50 88888.00 2011-11-02 09:20:08.375 306 12479.23 -46.08 54798.57 88888.00 2011-11-02 09:20:08.500 306 12479.15 -46.02 54798.65 88888.00 2011-11-02 09:20:08.625 306 12478.98 -46.00 54798.78 88888.00 2011-11-02 09:20:08.750 306 12478.83 -45.98 54798.85 88888.00 2011-11-02 09:20:08.875 306 12478.73 -45.92 54798.93 88888.00 2011-11-02 09:20:09.000 306 12478.62 -45.83 54799.03 88888.00 2011-11-02 09:20:09.125 306 12478.58 -45.80 54799.10 88888.00 2011-11-02 09:20:09.250 306 12478.45 -45.83 54799.18 88888.00 2011-11-02 09:20:09.375 306 12478.40 -45.75 54799.25 88888.00 2011-11-02 09:20:09.500 306 12478.30 -45.73 54799.35 88888.00 2011-11-02 09:20:09.625 306 12478.30 -45.73 54799.43 88888.00 2011-11-02 09:20:09.750 306 12478.27 -45.73 54799.50 88888.00 2011-11-02 09:20:09.875 306 12478.20 -45.75 54799.62 88888.00 2011-11-02 09:20:10.000 306 12478.05 -45.77 54799.70 88888.00 2011-11-02 09:20:10.125 306 12477.98 -45.77 54799.82 88888.00 2011-11-02 09:20:10.250 306 12477.83 -45.80 54799.95 88888.00 2011-11-02 09:20:10.375 306 12477.75 -45.83 54800.00 88888.00 2011-11-02 09:20:10.500 306 12477.67 -45.85 54800.10 88888.00 2011-11-02 09:20:10.625 306 12477.50 -45.90 54800.20 88888.00 2011-11-02 09:20:10.750 306 12477.33 -45.95 54800.28 88888.00 2011-11-02 09:20:10.875 306 12477.17 -46.02 54800.35 88888.00 2011-11-02 09:20:11.000 306 12477.08 -46.08 54800.45 88888.00 2011-11-02 09:20:11.125 306 12476.92 -46.15 54800.53 88888.00 2011-11-02 09:20:11.250 306 12476.77 -46.25 54800.68 88888.00 2011-11-02 09:20:11.375 306 12476.62 -46.27 54800.75 88888.00 2011-11-02 09:20:11.500 306 12476.45 -46.38 54800.82 88888.00 2011-11-02 09:20:11.625 306 12476.40 -46.45 54800.93 88888.00 2011-11-02 09:20:11.750 306 12476.20 -46.60 54801.00 88888.00 2011-11-02 09:20:11.875 306 12476.00 -46.73 54801.12 88888.00 2011-11-02 09:20:12.000 306 12475.92 -46.83 54801.20 88888.00 2011-11-02 09:20:12.125 306 12475.85 -46.92 54801.32 88888.00 2011-11-02 09:20:12.250 306 12475.62 -47.10 54801.45 88888.00 2011-11-02 09:20:12.375 306 12475.50 -47.20 54801.53 88888.00 2011-11-02 09:20:12.500 306 12475.38 -47.30 54801.60 88888.00 2011-11-02 09:20:12.625 306 12475.30 -47.35 54801.72 88888.00 2011-11-02 09:20:12.750 306 12475.17 -47.45 54801.85 88888.00 2011-11-02 09:20:12.875 306 12475.08 -47.52 54801.93 88888.00 2011-11-02 09:20:13.000 306 12474.98 -47.65 54802.03 88888.00 2011-11-02 09:20:13.125 306 12474.83 -47.73 54802.15 88888.00 2011-11-02 09:20:13.250 306 12474.70 -47.88 54802.28 88888.00 2011-11-02 09:20:13.375 306 12474.58 -47.92 54802.35 88888.00 2011-11-02 09:20:13.500 306 12474.45 -47.95 54802.50 88888.00 2011-11-02 09:20:13.625 306 12474.38 -47.98 54802.62 88888.00 2011-11-02 09:20:13.750 306 12474.30 -48.02 54802.75 88888.00 2011-11-02 09:20:13.875 306 12474.27 -48.08 54802.85 88888.00 2011-11-02 09:20:14.000 306 12474.23 -48.12 54803.00 88888.00 2011-11-02 09:20:14.125 306 12474.12 -48.15 54803.15 88888.00 2011-11-02 09:20:14.250 306 12474.00 -48.20 54803.28 88888.00 2011-11-02 09:20:14.375 306 12473.95 -48.23 54803.35 88888.00 2011-11-02 09:20:14.500 306 12473.90 -48.25 54803.45 88888.00 2011-11-02 09:20:14.625 306 12473.77 -48.23 54803.55 88888.00 2011-11-02 09:20:14.750 306 12473.73 -48.25 54803.70 88888.00 2011-11-02 09:20:14.875 306 12473.70 -48.25 54803.82 88888.00 2011-11-02 09:20:15.000 306 12473.70 -48.27 54803.93 88888.00 2011-11-02 09:20:15.125 306 12473.70 -48.27 54804.00 88888.00 2011-11-02 09:20:15.250 306 12473.70 -48.33 54804.07 88888.00 2011-11-02 09:20:15.375 306 12473.70 -48.35 54804.12 88888.00 2011-11-02 09:20:15.500 306 12473.77 -48.35 54804.28 88888.00 2011-11-02 09:20:15.625 306 12473.85 -48.38 54804.40 88888.00 2011-11-02 09:20:15.750 306 12473.90 -48.40 54804.47 88888.00 2011-11-02 09:20:15.875 306 12473.98 -48.48 54804.55 88888.00 2011-11-02 09:20:16.000 306 12474.12 -48.60 54804.68 88888.00 2011-11-02 09:20:16.125 306 12474.25 -48.67 54804.78 88888.00 2011-11-02 09:20:16.250 306 12474.40 -48.75 54804.88 88888.00 2011-11-02 09:20:16.375 306 12474.60 -48.83 54804.93 88888.00 2011-11-02 09:20:16.500 306 12474.83 -48.88 54805.03 88888.00 2011-11-02 09:20:16.625 306 12475.00 -48.95 54805.10 88888.00 2011-11-02 09:20:16.750 306 12475.17 -49.02 54805.20 88888.00 2011-11-02 09:20:16.875 306 12475.35 -49.10 54805.28 88888.00 2011-11-02 09:20:17.000 306 12475.60 -49.12 54805.40 88888.00 2011-11-02 09:20:17.125 306 12475.88 -49.20 54805.47 88888.00 2011-11-02 09:20:17.250 306 12476.05 -49.27 54805.53 88888.00 2011-11-02 09:20:17.375 306 12476.25 -49.27 54805.55 88888.00 2011-11-02 09:20:17.500 306 12476.40 -49.33 54805.62 88888.00 2011-11-02 09:20:17.625 306 12476.60 -49.40 54805.68 88888.00 2011-11-02 09:20:17.750 306 12476.80 -49.38 54805.75 88888.00 2011-11-02 09:20:17.875 306 12476.92 -49.33 54805.82 88888.00 2011-11-02 09:20:18.000 306 12477.02 -49.27 54805.90 88888.00 2011-11-02 09:20:18.125 306 12477.12 -49.20 54806.03 88888.00 2011-11-02 09:20:18.250 306 12477.20 -49.23 54806.10 88888.00 2011-11-02 09:20:18.375 306 12477.35 -49.17 54806.12 88888.00 2011-11-02 09:20:18.500 306 12477.50 -49.10 54806.22 88888.00 2011-11-02 09:20:18.625 306 12477.62 -49.02 54806.28 88888.00 2011-11-02 09:20:18.750 306 12477.70 -49.00 54806.35 88888.00 2011-11-02 09:20:18.875 306 12477.75 -48.95 54806.40 88888.00 2011-11-02 09:20:19.000 306 12477.83 -48.85 54806.45 88888.00 2011-11-02 09:20:19.125 306 12477.92 -48.83 54806.53 88888.00 2011-11-02 09:20:19.250 306 12477.92 -48.75 54806.60 88888.00 2011-11-02 09:20:19.375 306 12477.95 -48.65 54806.65 88888.00 2011-11-02 09:20:19.500 306 12478.00 -48.55 54806.72 88888.00 2011-11-02 09:20:19.625 306 12478.05 -48.48 54806.75 88888.00 2011-11-02 09:20:19.750 306 12478.12 -48.40 54806.78 88888.00 2011-11-02 09:20:19.875 306 12478.17 -48.30 54806.80 88888.00 2011-11-02 09:20:20.000 306 12478.17 -48.17 54806.82 88888.00 2011-11-02 09:20:20.125 306 12478.17 -48.08 54806.88 88888.00 2011-11-02 09:20:20.250 306 12478.27 -47.95 54806.90 88888.00 2011-11-02 09:20:20.375 306 12478.38 -47.83 54806.97 88888.00 2011-11-02 09:20:20.500 306 12478.50 -47.70 54806.97 88888.00 2011-11-02 09:20:20.625 306 12478.65 -47.58 54806.95 88888.00 2011-11-02 09:20:20.750 306 12478.73 -47.48 54806.95 88888.00 2011-11-02 09:20:20.875 306 12478.77 -47.33 54806.97 88888.00 2011-11-02 09:20:21.000 306 12478.85 -47.20 54807.00 88888.00 2011-11-02 09:20:21.125 306 12478.88 -47.05 54807.05 88888.00 2011-11-02 09:20:21.250 306 12478.88 -46.95 54807.07 88888.00 2011-11-02 09:20:21.375 306 12479.00 -46.83 54807.12 88888.00 2011-11-02 09:20:21.500 306 12479.15 -46.70 54807.18 88888.00 2011-11-02 09:20:21.625 306 12479.25 -46.58 54807.20 88888.00 2011-11-02 09:20:21.750 306 12479.30 -46.48 54807.20 88888.00 2011-11-02 09:20:21.875 306 12479.35 -46.40 54807.22 88888.00 2011-11-02 09:20:22.000 306 12479.45 -46.30 54807.22 88888.00 2011-11-02 09:20:22.125 306 12479.45 -46.23 54807.28 88888.00 2011-11-02 09:20:22.250 306 12479.33 -46.12 54807.30 88888.00 2011-11-02 09:20:22.375 306 12479.35 -46.05 54807.35 88888.00 2011-11-02 09:20:22.500 306 12479.40 -46.00 54807.38 88888.00 2011-11-02 09:20:22.625 306 12479.35 -45.95 54807.38 88888.00 2011-11-02 09:20:22.750 306 12479.35 -45.92 54807.40 88888.00 2011-11-02 09:20:22.875 306 12479.42 -45.85 54807.45 88888.00 2011-11-02 09:20:23.000 306 12479.48 -45.75 54807.47 88888.00 2011-11-02 09:20:23.125 306 12479.42 -45.75 54807.53 88888.00 2011-11-02 09:20:23.250 306 12479.40 -45.67 54807.57 88888.00 2011-11-02 09:20:23.375 306 12479.50 -45.62 54807.60 88888.00 2011-11-02 09:20:23.500 306 12479.48 -45.55 54807.62 88888.00 2011-11-02 09:20:23.625 306 12479.42 -45.58 54807.65 88888.00 2011-11-02 09:20:23.750 306 12479.42 -45.58 54807.68 88888.00 2011-11-02 09:20:23.875 306 12479.50 -45.52 54807.72 88888.00 2011-11-02 09:20:24.000 306 12479.60 -45.45 54807.78 88888.00 2011-11-02 09:20:24.125 306 12479.60 -45.45 54807.82 88888.00 2011-11-02 09:20:24.250 306 12479.58 -45.45 54807.82 88888.00 2011-11-02 09:20:24.375 306 12479.58 -45.42 54807.85 88888.00 2011-11-02 09:20:24.500 306 12479.58 -45.35 54807.90 88888.00 2011-11-02 09:20:24.625 306 12479.60 -45.30 54807.93 88888.00 2011-11-02 09:20:24.750 306 12479.62 -45.27 54807.93 88888.00 2011-11-02 09:20:24.875 306 12479.62 -45.23 54807.97 88888.00 2011-11-02 09:20:25.000 306 12479.73 -45.17 54807.97 88888.00 2011-11-02 09:20:25.125 306 12479.75 -45.12 54808.03 88888.00 2011-11-02 09:20:25.250 306 12479.83 -45.05 54808.10 88888.00 2011-11-02 09:20:25.375 306 12479.90 -45.00 54808.12 88888.00 2011-11-02 09:20:25.500 306 12479.85 -44.92 54808.12 88888.00 2011-11-02 09:20:25.625 306 12479.92 -44.83 54808.12 88888.00 2011-11-02 09:20:25.750 306 12479.95 -44.77 54808.15 88888.00 2011-11-02 09:20:25.875 306 12479.95 -44.70 54808.18 88888.00 2011-11-02 09:20:26.000 306 12479.90 -44.58 54808.22 88888.00 2011-11-02 09:20:26.125 306 12479.88 -44.42 54808.25 88888.00 2011-11-02 09:20:26.250 306 12479.83 -44.30 54808.30 88888.00 2011-11-02 09:20:26.375 306 12479.80 -44.20 54808.32 88888.00 2011-11-02 09:20:26.500 306 12479.75 -44.02 54808.30 88888.00 2011-11-02 09:20:26.625 306 12479.67 -43.90 54808.30 88888.00 2011-11-02 09:20:26.750 306 12479.65 -43.70 54808.35 88888.00 2011-11-02 09:20:26.875 306 12479.67 -43.50 54808.40 88888.00 2011-11-02 09:20:27.000 306 12479.65 -43.33 54808.43 88888.00 2011-11-02 09:20:27.125 306 12479.60 -43.15 54808.47 88888.00 2011-11-02 09:20:27.250 306 12479.52 -42.98 54808.53 88888.00 2011-11-02 09:20:27.375 306 12479.48 -42.83 54808.53 88888.00 2011-11-02 09:20:27.500 306 12479.45 -42.65 54808.55 88888.00 2011-11-02 09:20:27.625 306 12479.38 -42.42 54808.60 88888.00 2011-11-02 09:20:27.750 306 12479.35 -42.25 54808.65 88888.00 2011-11-02 09:20:27.875 306 12479.33 -42.10 54808.68 88888.00 2011-11-02 09:20:28.000 306 12479.20 -41.90 54808.70 88888.00 2011-11-02 09:20:28.125 306 12479.12 -41.70 54808.75 88888.00 2011-11-02 09:20:28.250 306 12479.08 -41.48 54808.82 88888.00 2011-11-02 09:20:28.375 306 12479.08 -41.33 54808.88 88888.00 2011-11-02 09:20:28.500 306 12478.92 -41.12 54808.93 88888.00 2011-11-02 09:20:28.625 306 12478.73 -40.95 54808.97 88888.00 2011-11-02 09:20:28.750 306 12478.55 -40.80 54809.05 88888.00 2011-11-02 09:20:28.875 306 12478.42 -40.60 54809.15 88888.00 2011-11-02 09:20:29.000 306 12478.23 -40.38 54809.18 88888.00 2011-11-02 09:20:29.125 306 12477.98 -40.17 54809.25 88888.00 2011-11-02 09:20:29.250 306 12477.77 -40.00 54809.32 88888.00 2011-11-02 09:20:29.375 306 12477.67 -39.85 54809.40 88888.00 2011-11-02 09:20:29.500 306 12477.55 -39.67 54809.50 88888.00 2011-11-02 09:20:29.625 306 12477.42 -39.48 54809.57 88888.00 2011-11-02 09:20:29.750 306 12477.27 -39.30 54809.62 88888.00 2011-11-02 09:20:29.875 306 12477.15 -39.23 54809.68 88888.00 2011-11-02 09:20:30.000 306 12477.02 -39.05 54809.72 88888.00 2011-11-02 09:20:30.125 306 12476.98 -38.92 54809.80 88888.00 2011-11-02 09:20:30.250 306 12477.00 -38.73 54809.88 88888.00 2011-11-02 09:20:30.375 306 12477.02 -38.60 54809.93 88888.00 2011-11-02 09:20:30.500 306 12477.00 -38.48 54810.00 88888.00 2011-11-02 09:20:30.625 306 12476.98 -38.40 54810.05 88888.00 2011-11-02 09:20:30.750 306 12476.90 -38.33 54810.10 88888.00 2011-11-02 09:20:30.875 306 12476.88 -38.25 54810.15 88888.00 2011-11-02 09:20:31.000 306 12477.00 -38.12 54810.18 88888.00 2011-11-02 09:20:31.125 306 12477.12 -37.98 54810.22 88888.00 2011-11-02 09:20:31.250 306 12477.10 -37.85 54810.30 88888.00 2011-11-02 09:20:31.375 306 12477.15 -37.73 54810.35 88888.00 2011-11-02 09:20:31.500 306 12477.23 -37.50 54810.40 88888.00 2011-11-02 09:20:31.625 306 12477.35 -37.30 54810.43 88888.00 2011-11-02 09:20:31.750 306 12477.48 -37.12 54810.50 88888.00 2011-11-02 09:20:31.875 306 12477.52 -36.92 54810.50 88888.00 2011-11-02 09:20:32.000 306 12477.55 -36.67 54810.55 88888.00 2011-11-02 09:20:32.125 306 12477.58 -36.40 54810.62 88888.00 2011-11-02 09:20:32.250 306 12477.60 -36.10 54810.65 88888.00 2011-11-02 09:20:32.375 306 12477.65 -35.90 54810.70 88888.00 2011-11-02 09:20:32.500 306 12477.67 -35.58 54810.72 88888.00 2011-11-02 09:20:32.625 306 12477.70 -35.27 54810.78 88888.00 2011-11-02 09:20:32.750 306 12477.73 -34.98 54810.80 88888.00 2011-11-02 09:20:32.875 306 12477.80 -34.67 54810.82 88888.00 2011-11-02 09:20:33.000 306 12477.88 -34.35 54810.88 88888.00 2011-11-02 09:20:33.125 306 12477.90 -34.00 54810.88 88888.00 2011-11-02 09:20:33.250 306 12477.90 -33.62 54810.90 88888.00 2011-11-02 09:20:33.375 306 12477.95 -33.38 54810.95 88888.00 2011-11-02 09:20:33.500 306 12478.05 -33.00 54811.00 88888.00 2011-11-02 09:20:33.625 306 12478.12 -32.65 54811.03 88888.00 2011-11-02 09:20:33.750 306 12478.17 -32.30 54811.03 88888.00 2011-11-02 09:20:33.875 306 12478.33 -32.02 54811.03 88888.00 2011-11-02 09:20:34.000 306 12478.40 -31.70 54811.03 88888.00 2011-11-02 09:20:34.125 306 12478.48 -31.35 54811.07 88888.00 2011-11-02 09:20:34.250 306 12478.52 -31.02 54811.10 88888.00 2011-11-02 09:20:34.375 306 12478.62 -30.70 54811.12 88888.00 2011-11-02 09:20:34.500 306 12478.73 -30.40 54811.15 88888.00 2011-11-02 09:20:34.625 306 12478.83 -30.07 54811.18 88888.00 2011-11-02 09:20:34.750 306 12478.98 -29.73 54811.18 88888.00 2011-11-02 09:20:34.875 306 12479.12 -29.50 54811.18 88888.00 2011-11-02 09:20:35.000 306 12479.20 -29.23 54811.18 88888.00 2011-11-02 09:20:35.125 306 12479.35 -28.90 54811.18 88888.00 2011-11-02 09:20:35.250 306 12479.45 -28.60 54811.18 88888.00 2011-11-02 09:20:35.375 306 12479.62 -28.30 54811.22 88888.00 2011-11-02 09:20:35.500 306 12479.75 -28.05 54811.20 88888.00 2011-11-02 09:20:35.625 306 12479.98 -27.82 54811.20 88888.00 2011-11-02 09:20:35.750 306 12480.17 -27.57 54811.20 88888.00 2011-11-02 09:20:35.875 306 12480.35 -27.32 54811.20 88888.00 2011-11-02 09:20:36.000 306 12480.50 -27.10 54811.20 88888.00 2011-11-02 09:20:36.125 306 12480.62 -26.85 54811.22 88888.00 2011-11-02 09:20:36.250 306 12480.65 -26.55 54811.22 88888.00 2011-11-02 09:20:36.375 306 12480.75 -26.35 54811.20 88888.00 2011-11-02 09:20:36.500 306 12480.85 -26.05 54811.25 88888.00 2011-11-02 09:20:36.625 306 12480.95 -25.80 54811.25 88888.00 2011-11-02 09:20:36.750 306 12481.08 -25.55 54811.25 88888.00 2011-11-02 09:20:36.875 306 12481.15 -25.30 54811.28 88888.00 2011-11-02 09:20:37.000 306 12481.15 -25.02 54811.35 88888.00 2011-11-02 09:20:37.125 306 12481.12 -24.80 54811.35 88888.00 2011-11-02 09:20:37.250 306 12481.08 -24.57 54811.35 88888.00 2011-11-02 09:20:37.375 306 12481.15 -24.35 54811.38 88888.00 2011-11-02 09:20:37.500 306 12481.25 -24.15 54811.38 88888.00 2011-11-02 09:20:37.625 306 12481.30 -23.93 54811.43 88888.00 2011-11-02 09:20:37.750 306 12481.33 -23.70 54811.45 88888.00 2011-11-02 09:20:37.875 306 12481.30 -23.52 54811.45 88888.00 2011-11-02 09:20:38.000 306 12481.30 -23.32 54811.50 88888.00 2011-11-02 09:20:38.125 306 12481.33 -23.15 54811.50 88888.00 2011-11-02 09:20:38.250 306 12481.35 -22.93 54811.55 88888.00 2011-11-02 09:20:38.375 306 12481.33 -22.82 54811.55 88888.00 2011-11-02 09:20:38.500 306 12481.35 -22.65 54811.60 88888.00 2011-11-02 09:20:38.625 306 12481.42 -22.48 54811.62 88888.00 2011-11-02 09:20:38.750 306 12481.40 -22.32 54811.68 88888.00 2011-11-02 09:20:38.875 306 12481.33 -22.25 54811.72 88888.00 2011-11-02 09:20:39.000 306 12481.25 -22.12 54811.75 88888.00 2011-11-02 09:20:39.125 306 12481.20 -22.00 54811.80 88888.00 2011-11-02 09:20:39.250 306 12481.10 -21.90 54811.82 88888.00 2011-11-02 09:20:39.375 306 12481.02 -21.80 54811.88 88888.00 2011-11-02 09:20:39.500 306 12480.95 -21.68 54811.95 88888.00 2011-11-02 09:20:39.625 306 12480.85 -21.60 54811.97 88888.00 2011-11-02 09:20:39.750 306 12480.80 -21.52 54812.03 88888.00 2011-11-02 09:20:39.875 306 12480.77 -21.40 54812.07 88888.00 2011-11-02 09:20:40.000 306 12480.67 -21.30 54812.10 88888.00 2011-11-02 09:20:40.125 306 12480.50 -21.20 54812.15 88888.00 2011-11-02 09:20:40.250 306 12480.35 -21.12 54812.20 88888.00 2011-11-02 09:20:40.375 306 12480.25 -21.07 54812.25 88888.00 2011-11-02 09:20:40.500 306 12480.12 -20.98 54812.28 88888.00 2011-11-02 09:20:40.625 306 12479.98 -20.88 54812.35 88888.00 2011-11-02 09:20:40.750 306 12479.85 -20.82 54812.38 88888.00 2011-11-02 09:20:40.875 306 12479.75 -20.73 54812.45 88888.00 2011-11-02 09:20:41.000 306 12479.67 -20.62 54812.50 88888.00 2011-11-02 09:20:41.125 306 12479.55 -20.50 54812.57 88888.00 2011-11-02 09:20:41.250 306 12479.35 -20.48 54812.57 88888.00 2011-11-02 09:20:41.375 306 12479.27 -20.40 54812.60 88888.00 2011-11-02 09:20:41.500 306 12479.20 -20.32 54812.65 88888.00 2011-11-02 09:20:41.625 306 12479.12 -20.25 54812.70 88888.00 2011-11-02 09:20:41.750 306 12479.10 -20.23 54812.72 88888.00 2011-11-02 09:20:41.875 306 12479.05 -20.23 54812.72 88888.00 2011-11-02 09:20:42.000 306 12479.05 -20.18 54812.72 88888.00 2011-11-02 09:20:42.125 306 12479.02 -20.12 54812.75 88888.00 2011-11-02 09:20:42.250 306 12479.08 -20.12 54812.75 88888.00 2011-11-02 09:20:42.375 306 12479.12 -20.10 54812.75 88888.00 2011-11-02 09:20:42.500 306 12479.17 -20.07 54812.80 88888.00 2011-11-02 09:20:42.625 306 12479.23 -20.02 54812.80 88888.00 2011-11-02 09:20:42.750 306 12479.33 -20.05 54812.78 88888.00 2011-11-02 09:20:42.875 306 12479.42 -20.05 54812.75 88888.00 2011-11-02 09:20:43.000 306 12479.50 -20.05 54812.78 88888.00 2011-11-02 09:20:43.125 306 12479.62 -20.05 54812.78 88888.00 2011-11-02 09:20:43.250 306 12479.75 -20.07 54812.80 88888.00 2011-11-02 09:20:43.375 306 12479.95 -20.02 54812.78 88888.00 2011-11-02 09:20:43.500 306 12480.05 -20.05 54812.78 88888.00 2011-11-02 09:20:43.625 306 12480.12 -20.02 54812.80 88888.00 2011-11-02 09:20:43.750 306 12480.17 -20.02 54812.80 88888.00 2011-11-02 09:20:43.875 306 12480.23 -20.05 54812.78 88888.00 2011-11-02 09:20:44.000 306 12480.33 -20.02 54812.75 88888.00 2011-11-02 09:20:44.125 306 12480.45 -20.02 54812.78 88888.00 2011-11-02 09:20:44.250 306 12480.58 -20.02 54812.80 88888.00 2011-11-02 09:20:44.375 306 12480.65 -20.00 54812.80 88888.00 2011-11-02 09:20:44.500 306 12480.60 -19.98 54812.80 88888.00 2011-11-02 09:20:44.625 306 12480.60 -19.93 54812.80 88888.00 2011-11-02 09:20:44.750 306 12480.58 -19.90 54812.82 88888.00 2011-11-02 09:20:44.875 306 12480.55 -19.93 54812.82 88888.00 2011-11-02 09:20:45.000 306 12480.52 -19.90 54812.80 88888.00 2011-11-02 09:20:45.125 306 12480.55 -19.85 54812.82 88888.00 2011-11-02 09:20:45.250 306 12480.50 -19.82 54812.88 88888.00 2011-11-02 09:20:45.375 306 12480.52 -19.77 54812.88 88888.00 2011-11-02 09:20:45.500 306 12480.52 -19.80 54812.90 88888.00 2011-11-02 09:20:45.625 306 12480.45 -19.77 54812.93 88888.00 2011-11-02 09:20:45.750 306 12480.42 -19.75 54812.93 88888.00 2011-11-02 09:20:45.875 306 12480.42 -19.75 54812.95 88888.00 2011-11-02 09:20:46.000 306 12480.42 -19.77 54812.93 88888.00 2011-11-02 09:20:46.125 306 12480.42 -19.80 54812.95 88888.00 2011-11-02 09:20:46.250 306 12480.40 -19.85 54813.03 88888.00 2011-11-02 09:20:46.375 306 12480.50 -19.82 54813.05 88888.00 2011-11-02 09:20:46.500 306 12480.50 -19.88 54813.05 88888.00 2011-11-02 09:20:46.625 306 12480.48 -19.93 54813.07 88888.00 2011-11-02 09:20:46.750 306 12480.50 -19.93 54813.10 88888.00 2011-11-02 09:20:46.875 306 12480.52 -19.98 54813.10 88888.00 2011-11-02 09:20:47.000 306 12480.58 -20.05 54813.12 88888.00 2011-11-02 09:20:47.125 306 12480.58 -20.07 54813.15 88888.00 2011-11-02 09:20:47.250 306 12480.52 -20.18 54813.15 88888.00 2011-11-02 09:20:47.375 306 12480.50 -20.20 54813.15 88888.00 2011-11-02 09:20:47.500 306 12480.50 -20.25 54813.15 88888.00 2011-11-02 09:20:47.625 306 12480.50 -20.25 54813.20 88888.00 2011-11-02 09:20:47.750 306 12480.50 -20.30 54813.25 88888.00 2011-11-02 09:20:47.875 306 12480.58 -20.35 54813.25 88888.00 2011-11-02 09:20:48.000 306 12480.60 -20.43 54813.25 88888.00 2011-11-02 09:20:48.125 306 12480.58 -20.50 54813.28 88888.00 2011-11-02 09:20:48.250 306 12480.52 -20.55 54813.30 88888.00 2011-11-02 09:20:48.375 306 12480.48 -20.60 54813.32 88888.00 2011-11-02 09:20:48.500 306 12480.42 -20.68 54813.38 88888.00 2011-11-02 09:20:48.625 306 12480.42 -20.73 54813.40 88888.00 2011-11-02 09:20:48.750 306 12480.38 -20.75 54813.47 88888.00 2011-11-02 09:20:48.875 306 12480.27 -20.75 54813.53 88888.00 2011-11-02 09:20:49.000 306 12480.20 -20.77 54813.57 88888.00 2011-11-02 09:20:49.125 306 12480.15 -20.82 54813.62 88888.00 2011-11-02 09:20:49.250 306 12480.02 -20.80 54813.70 88888.00 2011-11-02 09:20:49.375 306 12480.02 -20.77 54813.78 88888.00 2011-11-02 09:20:49.500 306 12479.95 -20.80 54813.82 88888.00 2011-11-02 09:20:49.625 306 12479.77 -20.80 54813.85 88888.00 2011-11-02 09:20:49.750 306 12479.70 -20.75 54813.90 88888.00 2011-11-02 09:20:49.875 306 12479.60 -20.73 54814.03 88888.00 2011-11-02 09:20:50.000 306 12479.52 -20.70 54814.05 88888.00 2011-11-02 09:20:50.125 306 12479.40 -20.65 54814.12 88888.00 2011-11-02 09:20:50.250 306 12479.30 -20.62 54814.20 88888.00 2011-11-02 09:20:50.375 306 12479.30 -20.55 54814.28 88888.00 2011-11-02 09:20:50.500 306 12479.27 -20.50 54814.35 88888.00 2011-11-02 09:20:50.625 306 12479.33 -20.50 54814.38 88888.00 2011-11-02 09:20:50.750 306 12479.38 -20.45 54814.40 88888.00 2011-11-02 09:20:50.875 306 12479.45 -20.40 54814.45 88888.00 2011-11-02 09:20:51.000 306 12479.50 -20.38 54814.53 88888.00 2011-11-02 09:20:51.125 306 12479.50 -20.35 54814.57 88888.00 2011-11-02 09:20:51.250 306 12479.50 -20.30 54814.60 88888.00 2011-11-02 09:20:51.375 306 12479.58 -20.27 54814.65 88888.00 2011-11-02 09:20:51.500 306 12479.60 -20.25 54814.70 88888.00 2011-11-02 09:20:51.625 306 12479.67 -20.23 54814.72 88888.00 2011-11-02 09:20:51.750 306 12479.75 -20.27 54814.75 88888.00 2011-11-02 09:20:51.875 306 12479.90 -20.25 54814.80 88888.00 2011-11-02 09:20:52.000 306 12480.05 -20.23 54814.82 88888.00 2011-11-02 09:20:52.125 306 12480.17 -20.27 54814.85 88888.00 2011-11-02 09:20:52.250 306 12480.23 -20.38 54814.85 88888.00 2011-11-02 09:20:52.375 306 12480.38 -20.35 54814.90 88888.00 2011-11-02 09:20:52.500 306 12480.50 -20.38 54814.90 88888.00 2011-11-02 09:20:52.625 306 12480.62 -20.48 54814.93 88888.00 2011-11-02 09:20:52.750 306 12480.73 -20.48 54814.93 88888.00 2011-11-02 09:20:52.875 306 12480.88 -20.52 54814.93 88888.00 2011-11-02 09:20:53.000 306 12481.00 -20.52 54814.90 88888.00 2011-11-02 09:20:53.125 306 12481.10 -20.57 54814.95 88888.00 2011-11-02 09:20:53.250 306 12481.20 -20.65 54814.93 88888.00 2011-11-02 09:20:53.375 306 12481.35 -20.68 54814.90 88888.00 2011-11-02 09:20:53.500 306 12481.50 -20.70 54814.93 88888.00 2011-11-02 09:20:53.625 306 12481.62 -20.73 54814.93 88888.00 2011-11-02 09:20:53.750 306 12481.80 -20.75 54814.93 88888.00 2011-11-02 09:20:53.875 306 12481.95 -20.75 54814.93 88888.00 2011-11-02 09:20:54.000 306 12482.12 -20.75 54814.95 88888.00 2011-11-02 09:20:54.125 306 12482.27 -20.75 54814.93 88888.00 2011-11-02 09:20:54.250 306 12482.33 -20.73 54814.90 88888.00 2011-11-02 09:20:54.375 306 12482.45 -20.73 54814.90 88888.00 2011-11-02 09:20:54.500 306 12482.60 -20.68 54814.88 88888.00 2011-11-02 09:20:54.625 306 12482.77 -20.68 54814.85 88888.00 2011-11-02 09:20:54.750 306 12482.88 -20.65 54814.85 88888.00 2011-11-02 09:20:54.875 306 12483.00 -20.62 54814.82 88888.00 2011-11-02 09:20:55.000 306 12483.17 -20.57 54814.78 88888.00 2011-11-02 09:20:55.125 306 12483.35 -20.50 54814.78 88888.00 2011-11-02 09:20:55.250 306 12483.52 -20.45 54814.78 88888.00 2011-11-02 09:20:55.375 306 12483.67 -20.40 54814.75 88888.00 2011-11-02 09:20:55.500 306 12483.85 -20.40 54814.72 88888.00 2011-11-02 09:20:55.625 306 12484.02 -20.30 54814.72 88888.00 2011-11-02 09:20:55.750 306 12484.17 -20.23 54814.72 88888.00 2011-11-02 09:20:55.875 306 12484.40 -20.23 54814.70 88888.00 2011-11-02 09:20:56.000 306 12484.60 -20.12 54814.68 88888.00 2011-11-02 09:20:56.125 306 12484.75 -20.02 54814.70 88888.00 2011-11-02 09:20:56.250 306 12484.85 -19.98 54814.72 88888.00 2011-11-02 09:20:56.375 306 12485.08 -19.88 54814.75 88888.00 2011-11-02 09:20:56.500 306 12485.35 -19.80 54814.75 88888.00 2011-11-02 09:20:56.625 306 12485.52 -19.75 54814.75 88888.00 2011-11-02 09:20:56.750 306 12485.58 -19.70 54814.70 88888.00 2011-11-02 09:20:56.875 306 12485.67 -19.60 54814.72 88888.00 2011-11-02 09:20:57.000 306 12485.80 -19.50 54814.72 88888.00 2011-11-02 09:20:57.125 306 12485.88 -19.40 54814.75 88888.00 2011-11-02 09:20:57.250 306 12485.85 -19.30 54814.80 88888.00 2011-11-02 09:20:57.375 306 12485.83 -19.20 54814.80 88888.00 2011-11-02 09:20:57.500 306 12485.90 -19.12 54814.85 88888.00 2011-11-02 09:20:57.625 306 12485.98 -19.05 54814.93 88888.00 2011-11-02 09:20:57.750 306 12485.90 -18.95 54814.97 88888.00 2011-11-02 09:20:57.875 306 12485.83 -18.88 54815.00 88888.00 2011-11-02 09:20:58.000 306 12485.77 -18.82 54815.05 88888.00 2011-11-02 09:20:58.125 306 12485.77 -18.77 54815.07 88888.00 2011-11-02 09:20:58.250 306 12485.75 -18.75 54815.10 88888.00 2011-11-02 09:20:58.375 306 12485.75 -18.68 54815.18 88888.00 2011-11-02 09:20:58.500 306 12485.73 -18.65 54815.20 88888.00 2011-11-02 09:20:58.625 306 12485.73 -18.65 54815.22 88888.00 2011-11-02 09:20:58.750 306 12485.73 -18.70 54815.25 88888.00 2011-11-02 09:20:58.875 306 12485.70 -18.70 54815.28 88888.00 2011-11-02 09:20:59.000 306 12485.77 -18.73 54815.30 88888.00 2011-11-02 09:20:59.125 306 12485.77 -18.75 54815.32 88888.00 2011-11-02 09:20:59.250 306 12485.75 -18.82 54815.38 88888.00 2011-11-02 09:20:59.375 306 12485.83 -18.90 54815.38 88888.00 2011-11-02 09:20:59.500 306 12485.88 -18.93 54815.43 88888.00 2011-11-02 09:20:59.625 306 12485.98 -18.98 54815.43 88888.00 2011-11-02 09:20:59.750 306 12486.10 -19.05 54815.43 88888.00 2011-11-02 09:20:59.875 306 12486.15 -19.12 54815.45 88888.00 2011-11-02 09:21:00.000 306 12486.25 -19.20 54815.43 88888.00 2011-11-02 09:21:00.125 306 12486.35 -19.27 54815.43 88888.00 2011-11-02 09:21:00.250 306 12486.48 -19.40 54815.40 88888.00 2011-11-02 09:21:00.375 306 12486.55 -19.45 54815.40 88888.00 2011-11-02 09:21:00.500 306 12486.67 -19.57 54815.40 88888.00 2011-11-02 09:21:00.625 306 12486.85 -19.65 54815.40 88888.00 2011-11-02 09:21:00.750 306 12487.00 -19.70 54815.40 88888.00 2011-11-02 09:21:00.875 306 12487.17 -19.77 54815.38 88888.00 2011-11-02 09:21:01.000 306 12487.38 -19.88 54815.30 88888.00 2011-11-02 09:21:01.125 306 12487.52 -19.98 54815.25 88888.00 2011-11-02 09:21:01.250 306 12487.67 -20.05 54815.22 88888.00 2011-11-02 09:21:01.375 306 12487.88 -20.05 54815.20 88888.00 2011-11-02 09:21:01.500 306 12488.02 -20.02 54815.20 88888.00 2011-11-02 09:21:01.625 306 12488.15 -20.05 54815.20 88888.00 2011-11-02 09:21:01.750 306 12488.30 -20.07 54815.18 88888.00 2011-11-02 09:21:01.875 306 12488.45 -20.02 54815.15 88888.00 2011-11-02 09:21:02.000 306 12488.52 -20.02 54815.12 88888.00 2011-11-02 09:21:02.125 306 12488.62 -19.98 54815.15 88888.00 2011-11-02 09:21:02.250 306 12488.62 -19.90 54815.12 88888.00 2011-11-02 09:21:02.375 306 12488.67 -19.82 54815.10 88888.00 2011-11-02 09:21:02.500 306 12488.77 -19.70 54815.12 88888.00 2011-11-02 09:21:02.625 306 12488.83 -19.62 54815.10 88888.00 2011-11-02 09:21:02.750 306 12488.75 -19.52 54815.05 88888.00 2011-11-02 09:21:02.875 306 12488.65 -19.45 54815.00 88888.00 2011-11-02 09:21:03.000 306 12488.60 -19.32 54815.00 88888.00 2011-11-02 09:21:03.125 306 12488.55 -19.20 54815.05 88888.00 2011-11-02 09:21:03.250 306 12488.40 -19.07 54815.07 88888.00 2011-11-02 09:21:03.375 306 12488.40 -18.95 54815.07 88888.00 2011-11-02 09:21:03.500 306 12488.35 -18.82 54815.05 88888.00 2011-11-02 09:21:03.625 306 12488.33 -18.73 54815.05 88888.00 2011-11-02 09:21:03.750 306 12488.23 -18.57 54815.03 88888.00 2011-11-02 09:21:03.875 306 12488.15 -18.48 54815.03 88888.00 2011-11-02 09:21:04.000 306 12488.08 -18.38 54815.03 88888.00 2011-11-02 09:21:04.125 306 12488.00 -18.23 54815.03 88888.00 2011-11-02 09:21:04.250 306 12487.88 -18.12 54815.05 88888.00 2011-11-02 09:21:04.375 306 12487.80 -18.02 54815.03 88888.00 2011-11-02 09:21:04.500 306 12487.73 -17.90 54815.05 88888.00 2011-11-02 09:21:04.625 306 12487.65 -17.73 54815.05 88888.00 2011-11-02 09:21:04.750 306 12487.60 -17.60 54815.05 88888.00 2011-11-02 09:21:04.875 306 12487.65 -17.48 54815.03 88888.00 2011-11-02 09:21:05.000 306 12487.55 -17.38 54815.00 88888.00 2011-11-02 09:21:05.125 306 12487.40 -17.25 54815.03 88888.00 2011-11-02 09:21:05.250 306 12487.27 -17.12 54815.05 88888.00 2011-11-02 09:21:05.375 306 12487.25 -16.98 54815.07 88888.00 2011-11-02 09:21:05.500 306 12487.17 -16.85 54815.07 88888.00 2011-11-02 09:21:05.625 306 12487.17 -16.70 54815.05 88888.00 2011-11-02 09:21:05.750 306 12487.15 -16.55 54815.03 88888.00 2011-11-02 09:21:05.875 306 12487.08 -16.38 54815.03 88888.00 2011-11-02 09:21:06.000 306 12487.08 -16.18 54815.03 88888.00 2011-11-02 09:21:06.125 306 12487.00 -15.97 54815.03 88888.00 2011-11-02 09:21:06.250 306 12486.98 -15.78 54815.00 88888.00 2011-11-02 09:21:06.375 306 12487.00 -15.62 54815.00 88888.00 2011-11-02 09:21:06.500 306 12487.00 -15.35 54815.00 88888.00 2011-11-02 09:21:06.625 306 12486.98 -15.12 54814.97 88888.00 2011-11-02 09:21:06.750 306 12486.92 -14.93 54814.95 88888.00 2011-11-02 09:21:06.875 306 12486.92 -14.65 54814.90 88888.00 2011-11-02 09:21:07.000 306 12486.92 -14.38 54814.90 88888.00 2011-11-02 09:21:07.125 306 12486.90 -14.10 54814.90 88888.00 2011-11-02 09:21:07.250 306 12486.95 -13.75 54814.88 88888.00 2011-11-02 09:21:07.375 306 12487.00 -13.50 54814.85 88888.00 2011-11-02 09:21:07.500 306 12487.02 -13.20 54814.82 88888.00 2011-11-02 09:21:07.625 306 12487.08 -12.93 54814.80 88888.00 2011-11-02 09:21:07.750 306 12487.17 -12.68 54814.78 88888.00 2011-11-02 09:21:07.875 306 12487.33 -12.40 54814.75 88888.00 2011-11-02 09:21:08.000 306 12487.42 -12.10 54814.72 88888.00 2011-11-02 09:21:08.125 306 12487.52 -11.88 54814.68 88888.00 2011-11-02 09:21:08.250 306 12487.62 -11.55 54814.65 88888.00 2011-11-02 09:21:08.375 306 12487.77 -11.32 54814.60 88888.00 2011-11-02 09:21:08.500 306 12487.90 -11.07 54814.57 88888.00 2011-11-02 09:21:08.625 306 12488.02 -10.80 54814.55 88888.00 2011-11-02 09:21:08.750 306 12488.12 -10.60 54814.53 88888.00 2011-11-02 09:21:08.875 306 12488.23 -10.38 54814.50 88888.00 2011-11-02 09:21:09.000 306 12488.35 -10.10 54814.47 88888.00 2011-11-02 09:21:09.125 306 12488.48 -9.95 54814.43 88888.00 2011-11-02 09:21:09.250 306 12488.52 -9.78 54814.40 88888.00 2011-11-02 09:21:09.375 306 12488.62 -9.57 54814.38 88888.00 2011-11-02 09:21:09.500 306 12488.67 -9.45 54814.35 88888.00 2011-11-02 09:21:09.625 306 12488.73 -9.25 54814.32 88888.00 2011-11-02 09:21:09.750 306 12488.77 -9.10 54814.28 88888.00 2011-11-02 09:21:09.875 306 12488.88 -8.90 54814.28 88888.00 2011-11-02 09:21:10.000 306 12488.95 -8.78 54814.22 88888.00 2011-11-02 09:21:10.125 306 12488.98 -8.60 54814.20 88888.00 2011-11-02 09:21:10.250 306 12489.05 -8.40 54814.18 88888.00 2011-11-02 09:21:10.375 306 12489.12 -8.25 54814.18 88888.00 2011-11-02 09:21:10.500 306 12489.17 -8.07 54814.12 88888.00 2011-11-02 09:21:10.625 306 12489.23 -7.92 54814.12 88888.00 2011-11-02 09:21:10.750 306 12489.23 -7.78 54814.07 88888.00 2011-11-02 09:21:10.875 306 12489.30 -7.62 54814.03 88888.00 2011-11-02 09:21:11.000 306 12489.27 -7.53 54813.95 88888.00 2011-11-02 09:21:11.125 306 12489.30 -7.40 54813.93 88888.00 2011-11-02 09:21:11.250 306 12489.33 -7.22 54813.90 88888.00 2011-11-02 09:21:11.375 306 12489.35 -7.10 54813.93 88888.00 2011-11-02 09:21:11.500 306 12489.38 -7.03 54813.88 88888.00 2011-11-02 09:21:11.625 306 12489.42 -6.90 54813.82 88888.00 2011-11-02 09:21:11.750 306 12489.42 -6.78 54813.78 88888.00 2011-11-02 09:21:11.875 306 12489.40 -6.62 54813.75 88888.00 2011-11-02 09:21:12.000 306 12489.45 -6.47 54813.70 88888.00 2011-11-02 09:21:12.125 306 12489.52 -6.33 54813.70 88888.00 2011-11-02 09:21:12.250 306 12489.52 -6.17 54813.65 88888.00 2011-11-02 09:21:12.375 306 12489.58 -6.03 54813.62 88888.00 2011-11-02 09:21:12.500 306 12489.60 -5.88 54813.60 88888.00 2011-11-02 09:21:12.625 306 12489.52 -5.75 54813.60 88888.00 2011-11-02 09:21:12.750 306 12489.50 -5.60 54813.57 88888.00 2011-11-02 09:21:12.875 306 12489.58 -5.42 54813.55 88888.00 2011-11-02 09:21:13.000 306 12489.58 -5.22 54813.47 88888.00 2011-11-02 09:21:13.125 306 12489.60 -5.05 54813.45 88888.00 2011-11-02 09:21:13.250 306 12489.58 -4.83 54813.45 88888.00 2011-11-02 09:21:13.375 306 12489.60 -4.62 54813.45 88888.00 2011-11-02 09:21:13.500 306 12489.62 -4.38 54813.38 88888.00 2011-11-02 09:21:13.625 306 12489.65 -4.17 54813.35 88888.00 2011-11-02 09:21:13.750 306 12489.70 -3.98 54813.32 88888.00 2011-11-02 09:21:13.875 306 12489.75 -3.77 54813.30 88888.00 2011-11-02 09:21:14.000 306 12489.75 -3.62 54813.22 88888.00 2011-11-02 09:21:14.125 306 12489.75 -3.42 54813.20 88888.00 2011-11-02 09:21:14.250 306 12489.88 -3.23 54813.18 88888.00 2011-11-02 09:21:14.375 306 12490.00 -3.08 54813.18 88888.00 2011-11-02 09:21:14.500 306 12490.08 -2.95 54813.15 88888.00 2011-11-02 09:21:14.625 306 12490.17 -2.80 54813.12 88888.00 2011-11-02 09:21:14.750 306 12490.25 -2.65 54813.12 88888.00 2011-11-02 09:21:14.875 306 12490.38 -2.55 54813.07 88888.00 2011-11-02 09:21:15.000 306 12490.50 -2.50 54813.05 88888.00 2011-11-02 09:21:15.125 306 12490.60 -2.45 54813.03 88888.00 2011-11-02 09:21:15.250 306 12490.67 -2.40 54813.03 88888.00 2011-11-02 09:21:15.375 306 12490.80 -2.30 54813.00 88888.00 2011-11-02 09:21:15.500 306 12490.95 -2.27 54812.97 88888.00 2011-11-02 09:21:15.625 306 12491.12 -2.27 54812.93 88888.00 2011-11-02 09:21:15.750 306 12491.25 -2.27 54812.90 88888.00 2011-11-02 09:21:15.875 306 12491.40 -2.27 54812.90 88888.00 2011-11-02 09:21:16.000 306 12491.52 -2.27 54812.88 88888.00 2011-11-02 09:21:16.125 306 12491.67 -2.27 54812.88 88888.00 2011-11-02 09:21:16.250 306 12491.85 -2.27 54812.88 88888.00 2011-11-02 09:21:16.375 306 12492.00 -2.27 54812.85 88888.00 2011-11-02 09:21:16.500 306 12492.12 -2.33 54812.82 88888.00 2011-11-02 09:21:16.625 306 12492.27 -2.42 54812.82 88888.00 2011-11-02 09:21:16.750 306 12492.45 -2.45 54812.82 88888.00 2011-11-02 09:21:16.875 306 12492.58 -2.48 54812.80 88888.00 2011-11-02 09:21:17.000 306 12492.77 -2.52 54812.78 88888.00 2011-11-02 09:21:17.125 306 12492.88 -2.62 54812.78 88888.00 2011-11-02 09:21:17.250 306 12493.02 -2.65 54812.80 88888.00 2011-11-02 09:21:17.375 306 12493.17 -2.67 54812.80 88888.00 2011-11-02 09:21:17.500 306 12493.30 -2.75 54812.80 88888.00 2011-11-02 09:21:17.625 306 12493.35 -2.75 54812.80 88888.00 2011-11-02 09:21:17.750 306 12493.38 -2.80 54812.78 88888.00 2011-11-02 09:21:17.875 306 12493.48 -2.83 54812.78 88888.00 2011-11-02 09:21:18.000 306 12493.60 -2.83 54812.75 88888.00 2011-11-02 09:21:18.125 306 12493.67 -2.85 54812.72 88888.00 2011-11-02 09:21:18.250 306 12493.75 -2.85 54812.78 88888.00 2011-11-02 09:21:18.375 306 12493.83 -2.80 54812.78 88888.00 2011-11-02 09:21:18.500 306 12493.95 -2.75 54812.78 88888.00 2011-11-02 09:21:18.625 306 12494.05 -2.75 54812.75 88888.00 2011-11-02 09:21:18.750 306 12494.17 -2.73 54812.75 88888.00 2011-11-02 09:21:18.875 306 12494.23 -2.73 54812.75 88888.00 2011-11-02 09:21:19.000 306 12494.27 -2.73 54812.72 88888.00 2011-11-02 09:21:19.125 306 12494.38 -2.73 54812.75 88888.00 2011-11-02 09:21:19.250 306 12494.48 -2.73 54812.72 88888.00 2011-11-02 09:21:19.375 306 12494.58 -2.70 54812.72 88888.00 2011-11-02 09:21:19.500 306 12494.65 -2.67 54812.72 88888.00 2011-11-02 09:21:19.625 306 12494.75 -2.67 54812.72 88888.00 2011-11-02 09:21:19.750 306 12494.88 -2.65 54812.70 88888.00 2011-11-02 09:21:19.875 306 12494.95 -2.62 54812.70 88888.00 2011-11-02 09:21:20.000 306 12495.05 -2.62 54812.68 88888.00 2011-11-02 09:21:20.125 306 12495.17 -2.65 54812.65 88888.00 2011-11-02 09:21:20.250 306 12495.33 -2.65 54812.62 88888.00 2011-11-02 09:21:20.375 306 12495.48 -2.62 54812.62 88888.00 2011-11-02 09:21:20.500 306 12495.62 -2.62 54812.62 88888.00 2011-11-02 09:21:20.625 306 12495.75 -2.60 54812.60 88888.00 2011-11-02 09:21:20.750 306 12495.88 -2.62 54812.57 88888.00 2011-11-02 09:21:20.875 306 12495.98 -2.62 54812.55 88888.00 2011-11-02 09:21:21.000 306 12496.12 -2.62 54812.53 88888.00 2011-11-02 09:21:21.125 306 12496.27 -2.65 54812.53 88888.00 2011-11-02 09:21:21.250 306 12496.38 -2.70 54812.50 88888.00 2011-11-02 09:21:21.375 306 12496.50 -2.70 54812.50 88888.00 2011-11-02 09:21:21.500 306 12496.60 -2.73 54812.47 88888.00 2011-11-02 09:21:21.625 306 12496.73 -2.75 54812.47 88888.00 2011-11-02 09:21:21.750 306 12496.83 -2.77 54812.50 88888.00 2011-11-02 09:21:21.875 306 12496.95 -2.83 54812.50 88888.00 2011-11-02 09:21:22.000 306 12497.08 -2.88 54812.45 88888.00 2011-11-02 09:21:22.125 306 12497.15 -2.95 54812.45 88888.00 2011-11-02 09:21:22.250 306 12497.25 -3.00 54812.47 88888.00 2011-11-02 09:21:22.375 306 12497.35 -3.05 54812.47 88888.00 2011-11-02 09:21:22.500 306 12497.42 -3.12 54812.45 88888.00 2011-11-02 09:21:22.625 306 12497.52 -3.17 54812.43 88888.00 2011-11-02 09:21:22.750 306 12497.58 -3.25 54812.40 88888.00 2011-11-02 09:21:22.875 306 12497.65 -3.33 54812.40 88888.00 2011-11-02 09:21:23.000 306 12497.70 -3.38 54812.43 88888.00 2011-11-02 09:21:23.125 306 12497.77 -3.42 54812.40 88888.00 2011-11-02 09:21:23.250 306 12497.80 -3.58 54812.40 88888.00 2011-11-02 09:21:23.375 306 12497.85 -3.65 54812.38 88888.00 2011-11-02 09:21:23.500 306 12497.95 -3.73 54812.38 88888.00 2011-11-02 09:21:23.625 306 12498.08 -3.80 54812.38 88888.00 2011-11-02 09:21:23.750 306 12498.20 -3.88 54812.38 88888.00 2011-11-02 09:21:23.875 306 12498.30 -3.98 54812.38 88888.00 2011-11-02 09:21:24.000 306 12498.40 -4.00 54812.35 88888.00 2011-11-02 09:21:24.125 306 12498.48 -4.10 54812.35 88888.00 2011-11-02 09:21:24.250 306 12498.55 -4.25 54812.30 88888.00 2011-11-02 09:21:24.375 306 12498.73 -4.28 54812.30 88888.00 2011-11-02 09:21:24.500 306 12498.90 -4.38 54812.28 88888.00 2011-11-02 09:21:24.625 306 12498.98 -4.45 54812.25 88888.00 2011-11-02 09:21:24.750 306 12499.05 -4.53 54812.28 88888.00 2011-11-02 09:21:24.875 306 12499.15 -4.62 54812.25 88888.00 2011-11-02 09:21:25.000 306 12499.25 -4.72 54812.20 88888.00 2011-11-02 09:21:25.125 306 12499.35 -4.83 54812.20 88888.00 2011-11-02 09:21:25.250 306 12499.48 -4.95 54812.15 88888.00 2011-11-02 09:21:25.375 306 12499.60 -5.03 54812.15 88888.00 2011-11-02 09:21:25.500 306 12499.70 -5.12 54812.12 88888.00 2011-11-02 09:21:25.625 306 12499.73 -5.28 54812.10 88888.00 2011-11-02 09:21:25.750 306 12499.75 -5.40 54812.05 88888.00 2011-11-02 09:21:25.875 306 12499.80 -5.50 54812.07 88888.00 2011-11-02 09:21:26.000 306 12499.83 -5.58 54812.07 88888.00 2011-11-02 09:21:26.125 306 12499.88 -5.67 54812.07 88888.00 2011-11-02 09:21:26.250 306 12499.92 -5.80 54812.05 88888.00 2011-11-02 09:21:26.375 306 12499.95 -5.85 54812.05 88888.00 2011-11-02 09:21:26.500 306 12499.95 -6.00 54812.05 88888.00 2011-11-02 09:21:26.625 306 12499.88 -6.17 54812.03 88888.00 2011-11-02 09:21:26.750 306 12499.90 -6.28 54812.03 88888.00 2011-11-02 09:21:26.875 306 12499.92 -6.33 54812.03 88888.00 2011-11-02 09:21:27.000 306 12499.83 -6.50 54812.03 88888.00 2011-11-02 09:21:27.125 306 12499.73 -6.65 54812.05 88888.00 2011-11-02 09:21:27.250 306 12499.65 -6.78 54812.07 88888.00 2011-11-02 09:21:27.375 306 12499.65 -6.83 54812.10 88888.00 2011-11-02 09:21:27.500 306 12499.55 -7.03 54812.07 88888.00 2011-11-02 09:21:27.625 306 12499.45 -7.15 54812.10 88888.00 2011-11-02 09:21:27.750 306 12499.38 -7.28 54812.12 88888.00 2011-11-02 09:21:27.875 306 12499.33 -7.38 54812.12 88888.00 2011-11-02 09:21:28.000 306 12499.30 -7.47 54812.12 88888.00 2011-11-02 09:21:28.125 306 12499.23 -7.58 54812.20 88888.00 2011-11-02 09:21:28.250 306 12499.08 -7.67 54812.22 88888.00 2011-11-02 09:21:28.375 306 12499.00 -7.78 54812.22 88888.00 2011-11-02 09:21:28.500 306 12498.98 -7.83 54812.25 88888.00 2011-11-02 09:21:28.625 306 12498.92 -7.88 54812.32 88888.00 2011-11-02 09:21:28.750 306 12498.88 -8.00 54812.32 88888.00 2011-11-02 09:21:28.875 306 12498.80 -8.07 54812.38 88888.00 2011-11-02 09:21:29.000 306 12498.77 -8.15 54812.38 88888.00 2011-11-02 09:21:29.125 306 12498.80 -8.20 54812.40 88888.00 2011-11-02 09:21:29.250 306 12498.77 -8.30 54812.47 88888.00 2011-11-02 09:21:29.375 306 12498.73 -8.40 54812.50 88888.00 2011-11-02 09:21:29.500 306 12498.70 -8.55 54812.50 88888.00 2011-11-02 09:21:29.625 306 12498.75 -8.62 54812.55 88888.00 2011-11-02 09:21:29.750 306 12498.80 -8.72 54812.55 88888.00 2011-11-02 09:21:29.875 306 12498.80 -8.85 54812.57 88888.00 2011-11-02 09:21:30.000 306 12498.80 -8.95 54812.60 88888.00 2011-11-02 09:21:30.125 306 12498.83 -9.03 54812.65 88888.00 2011-11-02 09:21:30.250 306 12498.90 -9.10 54812.70 88888.00 2011-11-02 09:21:30.375 306 12498.98 -9.20 54812.72 88888.00 2011-11-02 09:21:30.500 306 12499.08 -9.35 54812.72 88888.00 2011-11-02 09:21:30.625 306 12499.12 -9.47 54812.70 88888.00 2011-11-02 09:21:30.750 306 12499.12 -9.53 54812.70 88888.00 2011-11-02 09:21:30.875 306 12499.12 -9.62 54812.68 88888.00 2011-11-02 09:21:31.000 306 12499.20 -9.65 54812.68 88888.00 2011-11-02 09:21:31.125 306 12499.23 -9.70 54812.70 88888.00 2011-11-02 09:21:31.250 306 12499.23 -9.78 54812.68 88888.00 2011-11-02 09:21:31.375 306 12499.25 -9.80 54812.68 88888.00 2011-11-02 09:21:31.500 306 12499.25 -9.85 54812.65 88888.00 2011-11-02 09:21:31.625 306 12499.35 -9.85 54812.62 88888.00 2011-11-02 09:21:31.750 306 12499.50 -9.82 54812.60 88888.00 2011-11-02 09:21:31.875 306 12499.55 -9.85 54812.60 88888.00 2011-11-02 09:21:32.000 306 12499.58 -9.85 54812.60 88888.00 2011-11-02 09:21:32.125 306 12499.67 -9.82 54812.55 88888.00 2011-11-02 09:21:32.250 306 12499.80 -9.80 54812.53 88888.00 2011-11-02 09:21:32.375 306 12499.92 -9.72 54812.50 88888.00 2011-11-02 09:21:32.500 306 12500.00 -9.65 54812.47 88888.00 2011-11-02 09:21:32.625 306 12500.05 -9.68 54812.40 88888.00 2011-11-02 09:21:32.750 306 12500.15 -9.65 54812.38 88888.00 2011-11-02 09:21:32.875 306 12500.27 -9.62 54812.35 88888.00 2011-11-02 09:21:33.000 306 12500.42 -9.57 54812.30 88888.00 2011-11-02 09:21:33.125 306 12500.55 -9.55 54812.22 88888.00 2011-11-02 09:21:33.250 306 12500.70 -9.53 54812.18 88888.00 2011-11-02 09:21:33.375 306 12500.92 -9.43 54812.18 88888.00 2011-11-02 09:21:33.500 306 12501.08 -9.40 54812.10 88888.00 2011-11-02 09:21:33.625 306 12501.23 -9.38 54812.03 88888.00 2011-11-02 09:21:33.750 306 12501.40 -9.35 54811.97 88888.00 2011-11-02 09:21:33.875 306 12501.62 -9.28 54811.95 88888.00 2011-11-02 09:21:34.000 306 12501.85 -9.22 54811.88 88888.00 2011-11-02 09:21:34.125 306 12502.00 -9.15 54811.85 88888.00 2011-11-02 09:21:34.250 306 12502.12 -9.12 54811.78 88888.00 2011-11-02 09:21:34.375 306 12502.30 -9.10 54811.72 88888.00 2011-11-02 09:21:34.500 306 12502.52 -9.05 54811.68 88888.00 2011-11-02 09:21:34.625 306 12502.70 -9.00 54811.62 88888.00 2011-11-02 09:21:34.750 306 12502.85 -8.97 54811.57 88888.00 2011-11-02 09:21:34.875 306 12502.98 -8.97 54811.55 88888.00 2011-11-02 09:21:35.000 306 12503.12 -8.95 54811.53 88888.00 2011-11-02 09:21:35.125 306 12503.20 -8.90 54811.50 88888.00 2011-11-02 09:21:35.250 306 12503.27 -8.88 54811.45 88888.00 2011-11-02 09:21:35.375 306 12503.30 -8.82 54811.43 88888.00 2011-11-02 09:21:35.500 306 12503.35 -8.78 54811.40 88888.00 2011-11-02 09:21:35.625 306 12503.42 -8.72 54811.40 88888.00 2011-11-02 09:21:35.750 306 12503.45 -8.70 54811.38 88888.00 2011-11-02 09:21:35.875 306 12503.48 -8.70 54811.32 88888.00 2011-11-02 09:21:36.000 306 12503.60 -8.65 54811.30 88888.00 2011-11-02 09:21:36.125 306 12503.65 -8.62 54811.30 88888.00 2011-11-02 09:21:36.250 306 12503.62 -8.55 54811.30 88888.00 2011-11-02 09:21:36.375 306 12503.62 -8.50 54811.30 88888.00 2011-11-02 09:21:36.500 306 12503.67 -8.43 54811.25 88888.00 2011-11-02 09:21:36.625 306 12503.73 -8.38 54811.25 88888.00 2011-11-02 09:21:36.750 306 12503.67 -8.32 54811.20 88888.00 2011-11-02 09:21:36.875 306 12503.65 -8.28 54811.15 88888.00 2011-11-02 09:21:37.000 306 12503.70 -8.15 54811.18 88888.00 2011-11-02 09:21:37.125 306 12503.83 -8.07 54811.20 88888.00 2011-11-02 09:21:37.250 306 12503.88 -8.00 54811.20 88888.00 2011-11-02 09:21:37.375 306 12503.85 -7.92 54811.20 88888.00 2011-11-02 09:21:37.500 306 12503.98 -7.83 54811.18 88888.00 2011-11-02 09:21:37.625 306 12504.02 -7.72 54811.15 88888.00 2011-11-02 09:21:37.750 306 12504.00 -7.60 54811.15 88888.00 2011-11-02 09:21:37.875 306 12504.00 -7.53 54811.15 88888.00 2011-11-02 09:21:38.000 306 12504.05 -7.45 54811.12 88888.00 2011-11-02 09:21:38.125 306 12504.12 -7.40 54811.12 88888.00 2011-11-02 09:21:38.250 306 12504.23 -7.35 54811.07 88888.00 2011-11-02 09:21:38.375 306 12504.33 -7.25 54811.05 88888.00 2011-11-02 09:21:38.500 306 12504.38 -7.20 54811.03 88888.00 2011-11-02 09:21:38.625 306 12504.40 -7.17 54811.03 88888.00 2011-11-02 09:21:38.750 306 12504.42 -7.12 54811.03 88888.00 2011-11-02 09:21:38.875 306 12504.45 -7.05 54811.00 88888.00 2011-11-02 09:21:39.000 306 12504.52 -7.03 54810.97 88888.00 2011-11-02 09:21:39.125 306 12504.58 -6.97 54811.00 88888.00 2011-11-02 09:21:39.250 306 12504.60 -6.92 54810.97 88888.00 2011-11-02 09:21:39.375 306 12504.62 -6.92 54810.95 88888.00 2011-11-02 09:21:39.500 306 12504.65 -6.95 54810.95 88888.00 2011-11-02 09:21:39.625 306 12504.73 -6.92 54810.95 88888.00 2011-11-02 09:21:39.750 306 12504.85 -6.90 54810.95 88888.00 2011-11-02 09:21:39.875 306 12504.90 -6.90 54810.93 88888.00 2011-11-02 09:21:40.000 306 12504.92 -6.95 54810.90 88888.00 2011-11-02 09:21:40.125 306 12505.00 -7.03 54810.90 88888.00 2011-11-02 09:21:40.250 306 12505.08 -7.05 54810.88 88888.00 2011-11-02 09:21:40.375 306 12505.05 -7.05 54810.85 88888.00 2011-11-02 09:21:40.500 306 12505.10 -7.03 54810.88 88888.00 2011-11-02 09:21:40.625 306 12505.17 -7.08 54810.85 88888.00 2011-11-02 09:21:40.750 306 12505.27 -7.10 54810.85 88888.00 2011-11-02 09:21:40.875 306 12505.38 -7.12 54810.85 88888.00 2011-11-02 09:21:41.000 306 12505.45 -7.15 54810.85 88888.00 2011-11-02 09:21:41.125 306 12505.58 -7.17 54810.82 88888.00 2011-11-02 09:21:41.250 306 12505.65 -7.20 54810.80 88888.00 2011-11-02 09:21:41.375 306 12505.75 -7.17 54810.78 88888.00 2011-11-02 09:21:41.500 306 12505.80 -7.17 54810.80 88888.00 2011-11-02 09:21:41.625 306 12505.88 -7.17 54810.80 88888.00 2011-11-02 09:21:41.750 306 12505.92 -7.20 54810.78 88888.00 2011-11-02 09:21:41.875 306 12505.98 -7.15 54810.80 88888.00 2011-11-02 09:21:42.000 306 12506.05 -7.10 54810.82 88888.00 2011-11-02 09:21:42.125 306 12505.98 -7.12 54810.82 88888.00 2011-11-02 09:21:42.250 306 12505.92 -7.10 54810.85 88888.00 2011-11-02 09:21:42.375 306 12505.98 -7.03 54810.88 88888.00 2011-11-02 09:21:42.500 306 12505.95 -6.97 54810.85 88888.00 2011-11-02 09:21:42.625 306 12505.92 -6.95 54810.88 88888.00 2011-11-02 09:21:42.750 306 12505.90 -6.90 54810.93 88888.00 2011-11-02 09:21:42.875 306 12505.88 -6.90 54810.93 88888.00 2011-11-02 09:21:43.000 306 12505.77 -6.90 54810.88 88888.00 2011-11-02 09:21:43.125 306 12505.67 -6.92 54810.88 88888.00 2011-11-02 09:21:43.250 306 12505.62 -6.90 54810.95 88888.00 2011-11-02 09:21:43.375 306 12505.62 -6.88 54810.93 88888.00 2011-11-02 09:21:43.500 306 12505.62 -6.85 54810.95 88888.00 2011-11-02 09:21:43.625 306 12505.58 -6.83 54810.93 88888.00 2011-11-02 09:21:43.750 306 12505.55 -6.72 54810.95 88888.00 2011-11-02 09:21:43.875 306 12505.55 -6.70 54810.95 88888.00 2011-11-02 09:21:44.000 306 12505.42 -6.70 54810.93 88888.00 2011-11-02 09:21:44.125 306 12505.35 -6.67 54810.95 88888.00 2011-11-02 09:21:44.250 306 12505.27 -6.60 54810.95 88888.00 2011-11-02 09:21:44.375 306 12505.30 -6.50 54810.97 88888.00 2011-11-02 09:21:44.500 306 12505.23 -6.50 54810.95 88888.00 2011-11-02 09:21:44.625 306 12505.15 -6.47 54810.93 88888.00 2011-11-02 09:21:44.750 306 12505.10 -6.42 54810.90 88888.00 2011-11-02 09:21:44.875 306 12505.05 -6.38 54810.90 88888.00 2011-11-02 09:21:45.000 306 12504.98 -6.33 54810.88 88888.00 2011-11-02 09:21:45.125 306 12504.92 -6.25 54810.88 88888.00 2011-11-02 09:21:45.250 306 12504.88 -6.22 54810.85 88888.00 2011-11-02 09:21:45.375 306 12504.90 -6.15 54810.85 88888.00 2011-11-02 09:21:45.500 306 12504.92 -6.05 54810.82 88888.00 2011-11-02 09:21:45.625 306 12504.90 -5.97 54810.82 88888.00 2011-11-02 09:21:45.750 306 12504.95 -5.92 54810.78 88888.00 2011-11-02 09:21:45.875 306 12505.00 -5.88 54810.75 88888.00 2011-11-02 09:21:46.000 306 12505.00 -5.83 54810.75 88888.00 2011-11-02 09:21:46.125 306 12505.00 -5.80 54810.75 88888.00 2011-11-02 09:21:46.250 306 12505.08 -5.78 54810.68 88888.00 2011-11-02 09:21:46.375 306 12505.20 -5.72 54810.62 88888.00 2011-11-02 09:21:46.500 306 12505.25 -5.67 54810.62 88888.00 2011-11-02 09:21:46.625 306 12505.35 -5.62 54810.65 88888.00 2011-11-02 09:21:46.750 306 12505.35 -5.60 54810.62 88888.00 2011-11-02 09:21:46.875 306 12505.35 -5.60 54810.57 88888.00 2011-11-02 09:21:47.000 306 12505.38 -5.58 54810.55 88888.00 2011-11-02 09:21:47.125 306 12505.52 -5.55 54810.57 88888.00 2011-11-02 09:21:47.250 306 12505.65 -5.58 54810.55 88888.00 2011-11-02 09:21:47.375 306 12505.70 -5.58 54810.53 88888.00 2011-11-02 09:21:47.500 306 12505.70 -5.62 54810.47 88888.00 2011-11-02 09:21:47.625 306 12505.77 -5.62 54810.50 88888.00 2011-11-02 09:21:47.750 306 12505.85 -5.67 54810.47 88888.00 2011-11-02 09:21:47.875 306 12505.88 -5.72 54810.45 88888.00 2011-11-02 09:21:48.000 306 12505.88 -5.75 54810.45 88888.00 2011-11-02 09:21:48.125 306 12505.83 -5.80 54810.47 88888.00 2011-11-02 09:21:48.250 306 12505.75 -5.88 54810.45 88888.00 2011-11-02 09:21:48.375 306 12505.75 -5.90 54810.45 88888.00 2011-11-02 09:21:48.500 306 12505.75 -5.97 54810.47 88888.00 2011-11-02 09:21:48.625 306 12505.73 -6.00 54810.50 88888.00 2011-11-02 09:21:48.750 306 12505.62 -6.05 54810.50 88888.00 2011-11-02 09:21:48.875 306 12505.52 -6.08 54810.55 88888.00 2011-11-02 09:21:49.000 306 12505.48 -6.00 54810.55 88888.00 2011-11-02 09:21:49.125 306 12505.40 -6.00 54810.55 88888.00 2011-11-02 09:21:49.250 306 12505.33 -6.05 54810.57 88888.00 2011-11-02 09:21:49.375 306 12505.20 -6.03 54810.60 88888.00 2011-11-02 09:21:49.500 306 12505.00 -5.97 54810.60 88888.00 2011-11-02 09:21:49.625 306 12504.85 -5.88 54810.65 88888.00 2011-11-02 09:21:49.750 306 12504.65 -5.78 54810.70 88888.00 2011-11-02 09:21:49.875 306 12504.45 -5.72 54810.72 88888.00 2011-11-02 09:21:50.000 306 12504.33 -5.65 54810.75 88888.00 2011-11-02 09:21:50.125 306 12504.17 -5.55 54810.82 88888.00 2011-11-02 09:21:50.250 306 12504.02 -5.40 54810.90 88888.00 2011-11-02 09:21:50.375 306 12503.83 -5.25 54810.93 88888.00 2011-11-02 09:21:50.500 306 12503.60 -5.15 54810.95 88888.00 2011-11-02 09:21:50.625 306 12503.42 -5.03 54811.03 88888.00 2011-11-02 09:21:50.750 306 12503.33 -4.88 54811.05 88888.00 2011-11-02 09:21:50.875 306 12503.17 -4.78 54811.12 88888.00 2011-11-02 09:21:51.000 306 12502.95 -4.67 54811.12 88888.00 2011-11-02 09:21:51.125 306 12502.75 -4.53 54811.18 88888.00 2011-11-02 09:21:51.250 306 12502.58 -4.42 54811.22 88888.00 2011-11-02 09:21:51.375 306 12502.45 -4.35 54811.22 88888.00 2011-11-02 09:21:51.500 306 12502.27 -4.25 54811.25 88888.00 2011-11-02 09:21:51.625 306 12502.12 -4.15 54811.30 88888.00 2011-11-02 09:21:51.750 306 12502.00 -4.05 54811.32 88888.00 2011-11-02 09:21:51.875 306 12501.90 -3.98 54811.38 88888.00 2011-11-02 09:21:52.000 306 12501.83 -3.95 54811.38 88888.00 2011-11-02 09:21:52.125 306 12501.77 -3.88 54811.45 88888.00 2011-11-02 09:21:52.250 306 12501.60 -3.83 54811.50 88888.00 2011-11-02 09:21:52.375 306 12501.50 -3.80 54811.53 88888.00 2011-11-02 09:21:52.500 306 12501.45 -3.73 54811.57 88888.00 2011-11-02 09:21:52.625 306 12501.35 -3.73 54811.65 88888.00 2011-11-02 09:21:52.750 306 12501.25 -3.75 54811.68 88888.00 2011-11-02 09:21:52.875 306 12501.10 -3.77 54811.68 88888.00 2011-11-02 09:21:53.000 306 12501.00 -3.83 54811.68 88888.00 2011-11-02 09:21:53.125 306 12500.83 -3.92 54811.72 88888.00 2011-11-02 09:21:53.250 306 12500.73 -3.98 54811.78 88888.00 2011-11-02 09:21:53.375 306 12500.75 -4.03 54811.78 88888.00 2011-11-02 09:21:53.500 306 12500.70 -4.12 54811.82 88888.00 2011-11-02 09:21:53.625 306 12500.52 -4.22 54811.85 88888.00 2011-11-02 09:21:53.750 306 12500.48 -4.38 54811.90 88888.00 2011-11-02 09:21:53.875 306 12500.58 -4.47 54811.90 88888.00 2011-11-02 09:21:54.000 306 12500.55 -4.65 54811.93 88888.00 2011-11-02 09:21:54.125 306 12500.50 -4.83 54811.93 88888.00 2011-11-02 09:21:54.250 306 12500.48 -5.05 54811.95 88888.00 2011-11-02 09:21:54.375 306 12500.50 -5.20 54811.95 88888.00 2011-11-02 09:21:54.500 306 12500.52 -5.33 54812.03 88888.00 2011-11-02 09:21:54.625 306 12500.60 -5.47 54812.00 88888.00 2011-11-02 09:21:54.750 306 12500.62 -5.65 54812.00 88888.00 2011-11-02 09:21:54.875 306 12500.67 -5.88 54812.03 88888.00 2011-11-02 09:21:55.000 306 12500.77 -6.05 54812.00 88888.00 2011-11-02 09:21:55.125 306 12500.75 -6.22 54812.03 88888.00 2011-11-02 09:21:55.250 306 12500.77 -6.40 54812.03 88888.00 2011-11-02 09:21:55.375 306 12500.90 -6.45 54812.05 88888.00 2011-11-02 09:21:55.500 306 12500.98 -6.58 54812.03 88888.00 2011-11-02 09:21:55.625 306 12501.05 -6.62 54812.05 88888.00 2011-11-02 09:21:55.750 306 12501.17 -6.72 54812.07 88888.00 2011-11-02 09:21:55.875 306 12501.20 -6.80 54812.07 88888.00 2011-11-02 09:21:56.000 306 12501.30 -6.85 54812.07 88888.00 2011-11-02 09:21:56.125 306 12501.30 -6.83 54812.10 88888.00 2011-11-02 09:21:56.250 306 12501.23 -6.88 54812.12 88888.00 2011-11-02 09:21:56.375 306 12501.12 -6.85 54812.12 88888.00 2011-11-02 09:21:56.500 306 12501.10 -6.83 54812.15 88888.00 2011-11-02 09:21:56.625 306 12501.10 -6.78 54812.20 88888.00 2011-11-02 09:21:56.750 306 12501.00 -6.78 54812.22 88888.00 2011-11-02 09:21:56.875 306 12500.92 -6.70 54812.25 88888.00 2011-11-02 09:21:57.000 306 12500.85 -6.67 54812.25 88888.00 2011-11-02 09:21:57.125 306 12500.85 -6.65 54812.25 88888.00 2011-11-02 09:21:57.250 306 12500.77 -6.62 54812.35 88888.00 2011-11-02 09:21:57.375 306 12500.70 -6.55 54812.32 88888.00 2011-11-02 09:21:57.500 306 12500.58 -6.53 54812.38 88888.00 2011-11-02 09:21:57.625 306 12500.45 -6.58 54812.40 88888.00 2011-11-02 09:21:57.750 306 12500.35 -6.55 54812.43 88888.00 2011-11-02 09:21:57.875 306 12500.27 -6.50 54812.47 88888.00 2011-11-02 09:21:58.000 306 12500.25 -6.47 54812.47 88888.00 2011-11-02 09:21:58.125 306 12500.30 -6.42 54812.50 88888.00 2011-11-02 09:21:58.250 306 12500.17 -6.40 54812.55 88888.00 2011-11-02 09:21:58.375 306 12500.12 -6.38 54812.55 88888.00 2011-11-02 09:21:58.500 306 12500.12 -6.40 54812.53 88888.00 2011-11-02 09:21:58.625 306 12500.15 -6.40 54812.55 88888.00 2011-11-02 09:21:58.750 306 12500.15 -6.38 54812.55 88888.00 2011-11-02 09:21:58.875 306 12500.08 -6.38 54812.55 88888.00 2011-11-02 09:21:59.000 306 12500.10 -6.38 54812.53 88888.00 2011-11-02 09:21:59.125 306 12500.17 -6.33 54812.57 88888.00 2011-11-02 09:21:59.250 306 12500.20 -6.33 54812.55 88888.00 2011-11-02 09:21:59.375 306 12500.23 -6.35 54812.55 88888.00 2011-11-02 09:21:59.500 306 12500.30 -6.35 54812.55 88888.00 2011-11-02 09:21:59.625 306 12500.40 -6.33 54812.57 88888.00 2011-11-02 09:21:59.750 306 12500.50 -6.33 54812.57 88888.00 2011-11-02 09:21:59.875 306 12500.58 -6.33 54812.55 88888.00 2011-11-02 09:22:00.000 306 12500.75 -6.30 54812.55 88888.00 2011-11-02 09:22:00.125 306 12500.85 -6.25 54812.55 88888.00 2011-11-02 09:22:00.250 306 12500.95 -6.25 54812.53 88888.00 2011-11-02 09:22:00.375 306 12501.12 -6.22 54812.50 88888.00 2011-11-02 09:22:00.500 306 12501.25 -6.20 54812.47 88888.00 2011-11-02 09:22:00.625 306 12501.38 -6.22 54812.45 88888.00 2011-11-02 09:22:00.750 306 12501.48 -6.20 54812.45 88888.00 2011-11-02 09:22:00.875 306 12501.50 -6.15 54812.45 88888.00 2011-11-02 09:22:01.000 306 12501.60 -6.10 54812.45 88888.00 2011-11-02 09:22:01.125 306 12501.70 -6.10 54812.45 88888.00 2011-11-02 09:22:01.250 306 12501.77 -6.10 54812.40 88888.00 2011-11-02 09:22:01.375 306 12501.85 -6.08 54812.45 88888.00 2011-11-02 09:22:01.500 306 12501.88 -6.03 54812.47 88888.00 2011-11-02 09:22:01.625 306 12501.92 -6.00 54812.47 88888.00 2011-11-02 09:22:01.750 306 12501.95 -6.00 54812.50 88888.00 2011-11-02 09:22:01.875 306 12501.92 -5.97 54812.53 88888.00 2011-11-02 09:22:02.000 306 12501.92 -5.95 54812.55 88888.00 2011-11-02 09:22:02.125 306 12501.95 -5.90 54812.57 88888.00 2011-11-02 09:22:02.250 306 12501.88 -5.88 54812.62 88888.00 2011-11-02 09:22:02.375 306 12501.85 -5.80 54812.62 88888.00 2011-11-02 09:22:02.500 306 12501.77 -5.72 54812.68 88888.00 2011-11-02 09:22:02.625 306 12501.67 -5.67 54812.68 88888.00 2011-11-02 09:22:02.750 306 12501.58 -5.65 54812.72 88888.00 2011-11-02 09:22:02.875 306 12501.48 -5.58 54812.75 88888.00 2011-11-02 09:22:03.000 306 12501.38 -5.50 54812.78 88888.00 2011-11-02 09:22:03.125 306 12501.27 -5.40 54812.80 88888.00 2011-11-02 09:22:03.250 306 12501.12 -5.35 54812.85 88888.00 2011-11-02 09:22:03.375 306 12501.00 -5.28 54812.88 88888.00 2011-11-02 09:22:03.500 306 12500.88 -5.20 54812.93 88888.00 2011-11-02 09:22:03.625 306 12500.80 -5.10 54812.95 88888.00 2011-11-02 09:22:03.750 306 12500.67 -5.03 54812.97 88888.00 2011-11-02 09:22:03.875 306 12500.52 -4.95 54813.03 88888.00 2011-11-02 09:22:04.000 306 12500.45 -4.92 54813.03 88888.00 2011-11-02 09:22:04.125 306 12500.38 -4.83 54813.07 88888.00 2011-11-02 09:22:04.250 306 12500.25 -4.75 54813.12 88888.00 2011-11-02 09:22:04.375 306 12500.12 -4.70 54813.15 88888.00 2011-11-02 09:22:04.500 306 12500.08 -4.62 54813.20 88888.00 2011-11-02 09:22:04.625 306 12500.00 -4.55 54813.22 88888.00 2011-11-02 09:22:04.750 306 12499.88 -4.47 54813.25 88888.00 2011-11-02 09:22:04.875 306 12499.75 -4.40 54813.32 88888.00 2011-11-02 09:22:05.000 306 12499.65 -4.33 54813.35 88888.00 2011-11-02 09:22:05.125 306 12499.60 -4.25 54813.38 88888.00 2011-11-02 09:22:05.250 306 12499.50 -4.22 54813.40 88888.00 2011-11-02 09:22:05.375 306 12499.42 -4.15 54813.43 88888.00 2011-11-02 09:22:05.500 306 12499.23 -4.10 54813.47 88888.00 2011-11-02 09:22:05.625 306 12499.10 -4.05 54813.53 88888.00 2011-11-02 09:22:05.750 306 12499.05 -4.00 54813.55 88888.00 2011-11-02 09:22:05.875 306 12499.05 -3.95 54813.60 88888.00 2011-11-02 09:22:06.000 306 12499.02 -3.92 54813.60 88888.00 2011-11-02 09:22:06.125 306 12498.98 -3.88 54813.65 88888.00 2011-11-02 09:22:06.250 306 12498.95 -3.80 54813.68 88888.00 2011-11-02 09:22:06.375 306 12498.90 -3.80 54813.68 88888.00 2011-11-02 09:22:06.500 306 12498.83 -3.80 54813.70 88888.00 2011-11-02 09:22:06.625 306 12498.80 -3.75 54813.75 88888.00 2011-11-02 09:22:06.750 306 12498.80 -3.65 54813.80 88888.00 2011-11-02 09:22:06.875 306 12498.83 -3.62 54813.80 88888.00 2011-11-02 09:22:07.000 306 12498.83 -3.58 54813.82 88888.00 2011-11-02 09:22:07.125 306 12498.85 -3.52 54813.85 88888.00 2011-11-02 09:22:07.250 306 12498.80 -3.52 54813.88 88888.00 2011-11-02 09:22:07.375 306 12498.83 -3.48 54813.93 88888.00 2011-11-02 09:22:07.500 306 12498.88 -3.42 54813.93 88888.00 2011-11-02 09:22:07.625 306 12498.92 -3.40 54813.95 88888.00 2011-11-02 09:22:07.750 306 12498.98 -3.40 54813.97 88888.00 2011-11-02 09:22:07.875 306 12499.08 -3.40 54814.00 88888.00 2011-11-02 09:22:08.000 306 12499.12 -3.38 54814.00 88888.00 2011-11-02 09:22:08.125 306 12499.20 -3.38 54814.03 88888.00 2011-11-02 09:22:08.250 306 12499.27 -3.38 54814.05 88888.00 2011-11-02 09:22:08.375 306 12499.35 -3.38 54814.07 88888.00 2011-11-02 09:22:08.500 306 12499.40 -3.40 54814.10 88888.00 2011-11-02 09:22:08.625 306 12499.40 -3.40 54814.10 88888.00 2011-11-02 09:22:08.750 306 12499.50 -3.40 54814.10 88888.00 2011-11-02 09:22:08.875 306 12499.60 -3.40 54814.12 88888.00 2011-11-02 09:22:09.000 306 12499.70 -3.35 54814.15 88888.00 2011-11-02 09:22:09.125 306 12499.75 -3.33 54814.15 88888.00 2011-11-02 09:22:09.250 306 12499.83 -3.33 54814.18 88888.00 2011-11-02 09:22:09.375 306 12499.92 -3.25 54814.15 88888.00 2011-11-02 09:22:09.500 306 12500.10 -3.20 54814.18 88888.00 2011-11-02 09:22:09.625 306 12500.23 -3.15 54814.18 88888.00 2011-11-02 09:22:09.750 306 12500.30 -3.12 54814.20 88888.00 2011-11-02 09:22:09.875 306 12500.42 -3.05 54814.22 88888.00 2011-11-02 09:22:10.000 306 12500.60 -2.95 54814.20 88888.00 2011-11-02 09:22:10.125 306 12500.73 -2.88 54814.22 88888.00 2011-11-02 09:22:10.250 306 12500.77 -2.85 54814.22 88888.00 2011-11-02 09:22:10.375 306 12500.90 -2.77 54814.20 88888.00 2011-11-02 09:22:10.500 306 12501.05 -2.70 54814.20 88888.00 2011-11-02 09:22:10.625 306 12501.17 -2.60 54814.20 88888.00 2011-11-02 09:22:10.750 306 12501.30 -2.50 54814.18 88888.00 2011-11-02 09:22:10.875 306 12501.30 -2.40 54814.15 88888.00 2011-11-02 09:22:11.000 306 12501.33 -2.30 54814.15 88888.00 2011-11-02 09:22:11.125 306 12501.40 -2.10 54814.20 88888.00 2011-11-02 09:22:11.250 306 12501.45 -1.93 54814.18 88888.00 2011-11-02 09:22:11.375 306 12501.52 -1.73 54814.18 88888.00 2011-11-02 09:22:11.500 306 12501.60 -1.55 54814.18 88888.00 2011-11-02 09:22:11.625 306 12501.58 -1.40 54814.18 88888.00 2011-11-02 09:22:11.750 306 12501.58 -1.20 54814.15 88888.00 2011-11-02 09:22:11.875 306 12501.58 -0.95 54814.15 88888.00 2011-11-02 09:22:12.000 306 12501.60 -0.78 54814.10 88888.00 2011-11-02 09:22:12.125 306 12501.58 -0.60 54814.07 88888.00 2011-11-02 09:22:12.250 306 12501.52 -0.35 54814.05 88888.00 2011-11-02 09:22:12.375 306 12501.58 -0.07 54814.05 88888.00 2011-11-02 09:22:12.500 306 12501.62 0.15 54814.05 88888.00 2011-11-02 09:22:12.625 306 12501.67 0.42 54814.07 88888.00 2011-11-02 09:22:12.750 306 12501.70 0.72 54814.07 88888.00 2011-11-02 09:22:12.875 306 12501.73 1.00 54814.05 88888.00 2011-11-02 09:22:13.000 306 12501.73 1.25 54814.05 88888.00 2011-11-02 09:22:13.125 306 12501.70 1.50 54814.03 88888.00 2011-11-02 09:22:13.250 306 12501.70 1.82 54814.03 88888.00 2011-11-02 09:22:13.375 306 12501.77 2.05 54813.95 88888.00 2011-11-02 09:22:13.500 306 12501.83 2.35 54813.95 88888.00 2011-11-02 09:22:13.625 306 12501.77 2.60 54814.00 88888.00 2011-11-02 09:22:13.750 306 12501.73 2.90 54813.97 88888.00 2011-11-02 09:22:13.875 306 12501.70 3.12 54813.95 88888.00 2011-11-02 09:22:14.000 306 12501.75 3.38 54813.95 88888.00 2011-11-02 09:22:14.125 306 12501.77 3.60 54813.95 88888.00 2011-11-02 09:22:14.250 306 12501.73 3.83 54813.95 88888.00 2011-11-02 09:22:14.375 306 12501.75 4.00 54813.95 88888.00 2011-11-02 09:22:14.500 306 12501.77 4.17 54813.95 88888.00 2011-11-02 09:22:14.625 306 12501.83 4.38 54813.95 88888.00 2011-11-02 09:22:14.750 306 12501.85 4.53 54813.95 88888.00 2011-11-02 09:22:14.875 306 12501.85 4.67 54813.93 88888.00 2011-11-02 09:22:15.000 306 12501.88 4.83 54813.90 88888.00 2011-11-02 09:22:15.125 306 12501.92 4.95 54813.93 88888.00 2011-11-02 09:22:15.250 306 12501.98 5.12 54813.90 88888.00 2011-11-02 09:22:15.375 306 12502.02 5.20 54813.88 88888.00 2011-11-02 09:22:15.500 306 12502.08 5.30 54813.85 88888.00 2011-11-02 09:22:15.625 306 12502.15 5.40 54813.88 88888.00 2011-11-02 09:22:15.750 306 12502.20 5.53 54813.85 88888.00 2011-11-02 09:22:15.875 306 12502.27 5.60 54813.88 88888.00 2011-11-02 09:22:16.000 306 12502.33 5.65 54813.82 88888.00 2011-11-02 09:22:16.125 306 12502.42 5.75 54813.88 88888.00 2011-11-02 09:22:16.250 306 12502.55 5.88 54813.85 88888.00 2011-11-02 09:22:16.375 306 12502.70 5.97 54813.85 88888.00 2011-11-02 09:22:16.500 306 12502.75 6.00 54813.80 88888.00 2011-11-02 09:22:16.625 306 12502.75 6.05 54813.72 88888.00 2011-11-02 09:22:16.750 306 12502.85 6.17 54813.72 88888.00 2011-11-02 09:22:16.875 306 12502.98 6.30 54813.70 88888.00 2011-11-02 09:22:17.000 306 12503.12 6.40 54813.68 88888.00 2011-11-02 09:22:17.125 306 12503.17 6.45 54813.68 88888.00 2011-11-02 09:22:17.250 306 12503.17 6.53 54813.62 88888.00 2011-11-02 09:22:17.375 306 12503.25 6.62 54813.62 88888.00 2011-11-02 09:22:17.500 306 12503.27 6.72 54813.60 88888.00 2011-11-02 09:22:17.625 306 12503.23 6.83 54813.57 88888.00 2011-11-02 09:22:17.750 306 12503.27 6.92 54813.55 88888.00 2011-11-02 09:22:17.875 306 12503.25 7.05 54813.53 88888.00 2011-11-02 09:22:18.000 306 12503.27 7.17 54813.50 88888.00 2011-11-02 09:22:18.125 306 12503.23 7.28 54813.50 88888.00 2011-11-02 09:22:18.250 306 12503.17 7.40 54813.47 88888.00 2011-11-02 09:22:18.375 306 12503.08 7.47 54813.43 88888.00 2011-11-02 09:22:18.500 306 12502.98 7.60 54813.43 88888.00 2011-11-02 09:22:18.625 306 12502.95 7.72 54813.40 88888.00 2011-11-02 09:22:18.750 306 12502.95 7.92 54813.43 88888.00 2011-11-02 09:22:18.875 306 12502.83 8.03 54813.40 88888.00 2011-11-02 09:22:19.000 306 12502.73 8.15 54813.40 88888.00 2011-11-02 09:22:19.125 306 12502.60 8.30 54813.43 88888.00 2011-11-02 09:22:19.250 306 12502.50 8.45 54813.38 88888.00 2011-11-02 09:22:19.375 306 12502.42 8.60 54813.40 88888.00 2011-11-02 09:22:19.500 306 12502.38 8.72 54813.38 88888.00 2011-11-02 09:22:19.625 306 12502.25 8.82 54813.40 88888.00 2011-11-02 09:22:19.750 306 12502.20 8.97 54813.38 88888.00 2011-11-02 09:22:19.875 306 12502.17 9.15 54813.38 88888.00 2011-11-02 09:22:20.000 306 12502.12 9.25 54813.32 88888.00 2011-11-02 09:22:20.125 306 12502.00 9.40 54813.35 88888.00 2011-11-02 09:22:20.250 306 12501.88 9.57 54813.40 88888.00 2011-11-02 09:22:20.375 306 12501.83 9.68 54813.40 88888.00 2011-11-02 09:22:20.500 306 12501.75 9.80 54813.43 88888.00 2011-11-02 09:22:20.625 306 12501.70 9.90 54813.45 88888.00 2011-11-02 09:22:20.750 306 12501.73 10.05 54813.45 88888.00 2011-11-02 09:22:20.875 306 12501.73 10.12 54813.47 88888.00 2011-11-02 09:22:21.000 306 12501.77 10.25 54813.47 88888.00 2011-11-02 09:22:21.125 306 12501.70 10.35 54813.50 88888.00 2011-11-02 09:22:21.250 306 12501.62 10.43 54813.53 88888.00 2011-11-02 09:22:21.375 306 12501.65 10.50 54813.53 88888.00 2011-11-02 09:22:21.500 306 12501.67 10.60 54813.55 88888.00 2011-11-02 09:22:21.625 306 12501.65 10.62 54813.55 88888.00 2011-11-02 09:22:21.750 306 12501.65 10.68 54813.57 88888.00 2011-11-02 09:22:21.875 306 12501.70 10.78 54813.60 88888.00 2011-11-02 09:22:22.000 306 12501.77 10.82 54813.62 88888.00 2011-11-02 09:22:22.125 306 12501.83 10.80 54813.62 88888.00 2011-11-02 09:22:22.250 306 12501.85 10.78 54813.68 88888.00 2011-11-02 09:22:22.375 306 12501.92 10.78 54813.68 88888.00 2011-11-02 09:22:22.500 306 12501.98 10.72 54813.68 88888.00 2011-11-02 09:22:22.625 306 12502.05 10.70 54813.70 88888.00 2011-11-02 09:22:22.750 306 12502.12 10.70 54813.72 88888.00 2011-11-02 09:22:22.875 306 12502.25 10.70 54813.75 88888.00 2011-11-02 09:22:23.000 306 12502.30 10.65 54813.75 88888.00 2011-11-02 09:22:23.125 306 12502.42 10.62 54813.75 88888.00 2011-11-02 09:22:23.250 306 12502.50 10.55 54813.75 88888.00 2011-11-02 09:22:23.375 306 12502.60 10.55 54813.80 88888.00 2011-11-02 09:22:23.500 306 12502.70 10.50 54813.80 88888.00 2011-11-02 09:22:23.625 306 12502.80 10.45 54813.78 88888.00 2011-11-02 09:22:23.750 306 12502.92 10.43 54813.78 88888.00 2011-11-02 09:22:23.875 306 12503.05 10.35 54813.80 88888.00 2011-11-02 09:22:24.000 306 12503.20 10.28 54813.80 88888.00 2011-11-02 09:22:24.125 306 12503.35 10.28 54813.82 88888.00 2011-11-02 09:22:24.250 306 12503.42 10.22 54813.82 88888.00 2011-11-02 09:22:24.375 306 12503.55 10.18 54813.80 88888.00 2011-11-02 09:22:24.500 306 12503.70 10.15 54813.82 88888.00 2011-11-02 09:22:24.625 306 12503.88 10.05 54813.82 88888.00 2011-11-02 09:22:24.750 306 12504.02 9.97 54813.82 88888.00 2011-11-02 09:22:24.875 306 12504.23 9.93 54813.85 88888.00 2011-11-02 09:22:25.000 306 12504.42 9.85 54813.85 88888.00 2011-11-02 09:22:25.125 306 12504.58 9.78 54813.88 88888.00 2011-11-02 09:22:25.250 306 12504.70 9.65 54813.90 88888.00 2011-11-02 09:22:25.375 306 12504.88 9.60 54813.93 88888.00 2011-11-02 09:22:25.500 306 12505.05 9.50 54813.95 88888.00 2011-11-02 09:22:25.625 306 12505.17 9.32 54813.95 88888.00 2011-11-02 09:22:25.750 306 12505.38 9.20 54813.93 88888.00 2011-11-02 09:22:25.875 306 12505.60 9.12 54813.97 88888.00 2011-11-02 09:22:26.000 306 12505.70 8.97 54813.95 88888.00 2011-11-02 09:22:26.125 306 12505.85 8.82 54813.97 88888.00 2011-11-02 09:22:26.250 306 12505.95 8.65 54814.00 88888.00 2011-11-02 09:22:26.375 306 12506.10 8.50 54813.97 88888.00 2011-11-02 09:22:26.500 306 12506.30 8.32 54813.97 88888.00 2011-11-02 09:22:26.625 306 12506.50 8.18 54814.00 88888.00 2011-11-02 09:22:26.750 306 12506.67 8.03 54814.07 88888.00 2011-11-02 09:22:26.875 306 12506.90 7.90 54814.03 88888.00 2011-11-02 09:22:27.000 306 12507.08 7.70 54814.03 88888.00 2011-11-02 09:22:27.125 306 12507.20 7.55 54814.05 88888.00 2011-11-02 09:22:27.250 306 12507.40 7.40 54814.05 88888.00 2011-11-02 09:22:27.375 306 12507.62 7.28 54814.05 88888.00 2011-11-02 09:22:27.500 306 12507.83 7.17 54814.05 88888.00 2011-11-02 09:22:27.625 306 12507.95 7.08 54814.05 88888.00 2011-11-02 09:22:27.750 306 12508.12 7.00 54814.07 88888.00 2011-11-02 09:22:27.875 306 12508.38 6.97 54814.07 88888.00 2011-11-02 09:22:28.000 306 12508.58 6.90 54814.03 88888.00 2011-11-02 09:22:28.125 306 12508.77 6.83 54814.05 88888.00 2011-11-02 09:22:28.250 306 12508.92 6.75 54814.05 88888.00 2011-11-02 09:22:28.375 306 12509.23 6.72 54814.05 88888.00 2011-11-02 09:22:28.500 306 12509.52 6.70 54814.05 88888.00 2011-11-02 09:22:28.625 306 12509.80 6.70 54814.03 88888.00 2011-11-02 09:22:28.750 306 12509.98 6.70 54814.00 88888.00 2011-11-02 09:22:28.875 306 12510.15 6.67 54814.03 88888.00 2011-11-02 09:22:29.000 306 12510.35 6.67 54814.03 88888.00 2011-11-02 09:22:29.125 306 12510.58 6.70 54814.07 88888.00 2011-11-02 09:22:29.250 306 12510.85 6.67 54814.10 88888.00 2011-11-02 09:22:29.375 306 12511.10 6.65 54814.07 88888.00 2011-11-02 09:22:29.500 306 12511.25 6.65 54814.07 88888.00 2011-11-02 09:22:29.625 306 12511.48 6.65 54814.10 88888.00 2011-11-02 09:22:29.750 306 12511.73 6.65 54814.05 88888.00 2011-11-02 09:22:29.875 306 12511.95 6.62 54814.03 88888.00 2011-11-02 09:22:30.000 306 12512.08 6.60 54814.03 88888.00 2011-11-02 09:22:30.125 306 12512.25 6.62 54814.07 88888.00 2011-11-02 09:22:30.250 306 12512.45 6.65 54814.10 88888.00 2011-11-02 09:22:30.375 306 12512.70 6.62 54814.07 88888.00 2011-11-02 09:22:30.500 306 12512.92 6.62 54814.05 88888.00 2011-11-02 09:22:30.625 306 12513.05 6.60 54814.07 88888.00 2011-11-02 09:22:30.750 306 12513.17 6.60 54814.05 88888.00 2011-11-02 09:22:30.875 306 12513.30 6.60 54814.07 88888.00 2011-11-02 09:22:31.000 306 12513.45 6.65 54814.07 88888.00 2011-11-02 09:22:31.125 306 12513.55 6.65 54814.07 88888.00 2011-11-02 09:22:31.250 306 12513.67 6.62 54814.05 88888.00 2011-11-02 09:22:31.375 306 12513.77 6.65 54814.05 88888.00 2011-11-02 09:22:31.500 306 12513.85 6.65 54814.05 88888.00 2011-11-02 09:22:31.625 306 12513.92 6.70 54814.05 88888.00 2011-11-02 09:22:31.750 306 12514.05 6.72 54814.03 88888.00 2011-11-02 09:22:31.875 306 12514.15 6.80 54814.03 88888.00 2011-11-02 09:22:32.000 306 12514.20 6.83 54814.00 88888.00 2011-11-02 09:22:32.125 306 12514.23 6.92 54814.00 88888.00 2011-11-02 09:22:32.250 306 12514.33 7.08 54814.00 88888.00 2011-11-02 09:22:32.375 306 12514.48 7.15 54813.97 88888.00 2011-11-02 09:22:32.500 306 12514.67 7.22 54813.93 88888.00 2011-11-02 09:22:32.625 306 12514.75 7.33 54813.90 88888.00 2011-11-02 09:22:32.750 306 12514.77 7.42 54813.90 88888.00 2011-11-02 09:22:32.875 306 12514.88 7.55 54813.88 88888.00 2011-11-02 09:22:33.000 306 12515.05 7.67 54813.82 88888.00 2011-11-02 09:22:33.125 306 12515.17 7.90 54813.82 88888.00 2011-11-02 09:22:33.250 306 12515.30 8.10 54813.82 88888.00 2011-11-02 09:22:33.375 306 12515.45 8.25 54813.82 88888.00 2011-11-02 09:22:33.500 306 12515.60 8.38 54813.75 88888.00 2011-11-02 09:22:33.625 306 12515.83 8.53 54813.70 88888.00 2011-11-02 09:22:33.750 306 12515.98 8.72 54813.70 88888.00 2011-11-02 09:22:33.875 306 12516.10 8.85 54813.68 88888.00 2011-11-02 09:22:34.000 306 12516.27 9.00 54813.60 88888.00 2011-11-02 09:22:34.125 306 12516.48 9.18 54813.60 88888.00 2011-11-02 09:22:34.250 306 12516.67 9.38 54813.55 88888.00 2011-11-02 09:22:34.375 306 12516.88 9.55 54813.55 88888.00 2011-11-02 09:22:34.500 306 12517.08 9.68 54813.50 88888.00 2011-11-02 09:22:34.625 306 12517.30 9.85 54813.47 88888.00 2011-11-02 09:22:34.750 306 12517.58 10.03 54813.43 88888.00 2011-11-02 09:22:34.875 306 12517.83 10.20 54813.38 88888.00 2011-11-02 09:22:35.000 306 12518.08 10.35 54813.32 88888.00 2011-11-02 09:22:35.125 306 12518.33 10.53 54813.32 88888.00 2011-11-02 09:22:35.250 306 12518.62 10.72 54813.28 88888.00 2011-11-02 09:22:35.375 306 12518.90 10.85 54813.25 88888.00 2011-11-02 09:22:35.500 306 12519.20 10.97 54813.20 88888.00 2011-11-02 09:22:35.625 306 12519.52 11.18 54813.15 88888.00 2011-11-02 09:22:35.750 306 12519.77 11.30 54813.10 88888.00 2011-11-02 09:22:35.875 306 12519.95 11.43 54813.10 88888.00 2011-11-02 09:22:36.000 306 12520.17 11.55 54813.05 88888.00 2011-11-02 09:22:36.125 306 12520.45 11.68 54813.05 88888.00 2011-11-02 09:22:36.250 306 12520.62 11.85 54813.03 88888.00 2011-11-02 09:22:36.375 306 12520.77 11.93 54813.00 88888.00 2011-11-02 09:22:36.500 306 12520.88 12.00 54812.97 88888.00 2011-11-02 09:22:36.625 306 12521.02 12.12 54812.97 88888.00 2011-11-02 09:22:36.750 306 12521.23 12.20 54813.00 88888.00 2011-11-02 09:22:36.875 306 12521.33 12.30 54812.97 88888.00 2011-11-02 09:22:37.000 306 12521.38 12.35 54813.03 88888.00 2011-11-02 09:22:37.125 306 12521.35 12.40 54813.00 88888.00 2011-11-02 09:22:37.250 306 12521.27 12.45 54813.00 88888.00 2011-11-02 09:22:37.375 306 12521.30 12.55 54813.05 88888.00 2011-11-02 09:22:37.500 306 12521.23 12.60 54813.05 88888.00 2011-11-02 09:22:37.625 306 12521.10 12.60 54813.03 88888.00 2011-11-02 09:22:37.750 306 12520.98 12.65 54813.07 88888.00 2011-11-02 09:22:37.875 306 12520.90 12.65 54813.05 88888.00 2011-11-02 09:22:38.000 306 12520.85 12.65 54813.05 88888.00 2011-11-02 09:22:38.125 306 12520.77 12.70 54813.10 88888.00 2011-11-02 09:22:38.250 306 12520.62 12.72 54813.12 88888.00 2011-11-02 09:22:38.375 306 12520.45 12.75 54813.15 88888.00 2011-11-02 09:22:38.500 306 12520.25 12.75 54813.18 88888.00 2011-11-02 09:22:38.625 306 12520.15 12.75 54813.18 88888.00 2011-11-02 09:22:38.750 306 12520.02 12.75 54813.22 88888.00 2011-11-02 09:22:38.875 306 12519.77 12.72 54813.22 88888.00 2011-11-02 09:22:39.000 306 12519.58 12.68 54813.20 88888.00 2011-11-02 09:22:39.125 306 12519.50 12.65 54813.25 88888.00 2011-11-02 09:22:39.250 306 12519.35 12.57 54813.30 88888.00 2011-11-02 09:22:39.375 306 12519.27 12.53 54813.30 88888.00 2011-11-02 09:22:39.500 306 12519.17 12.45 54813.30 88888.00 2011-11-02 09:22:39.625 306 12519.12 12.35 54813.30 88888.00 2011-11-02 09:22:39.750 306 12518.95 12.32 54813.30 88888.00 2011-11-02 09:22:39.875 306 12518.80 12.22 54813.32 88888.00 2011-11-02 09:22:40.000 306 12518.73 12.10 54813.30 88888.00 2011-11-02 09:22:40.125 306 12518.70 12.00 54813.30 88888.00 2011-11-02 09:22:40.250 306 12518.62 11.85 54813.32 88888.00 2011-11-02 09:22:40.375 306 12518.62 11.72 54813.32 88888.00 2011-11-02 09:22:40.500 306 12518.70 11.57 54813.32 88888.00 2011-11-02 09:22:40.625 306 12518.75 11.40 54813.35 88888.00 2011-11-02 09:22:40.750 306 12518.80 11.25 54813.38 88888.00 2011-11-02 09:22:40.875 306 12518.85 11.05 54813.35 88888.00 2011-11-02 09:22:41.000 306 12518.98 10.85 54813.32 88888.00 2011-11-02 09:22:41.125 306 12519.10 10.68 54813.30 88888.00 2011-11-02 09:22:41.250 306 12519.15 10.43 54813.30 88888.00 2011-11-02 09:22:41.375 306 12519.27 10.25 54813.28 88888.00 2011-11-02 09:22:41.500 306 12519.45 10.00 54813.25 88888.00 2011-11-02 09:22:41.625 306 12519.58 9.75 54813.22 88888.00 2011-11-02 09:22:41.750 306 12519.85 9.57 54813.22 88888.00 2011-11-02 09:22:41.875 306 12520.10 9.35 54813.20 88888.00 2011-11-02 09:22:42.000 306 12520.30 9.12 54813.12 88888.00 2011-11-02 09:22:42.125 306 12520.52 8.88 54813.12 88888.00 2011-11-02 09:22:42.250 306 12520.75 8.60 54813.12 88888.00 2011-11-02 09:22:42.375 306 12521.05 8.38 54813.05 88888.00 2011-11-02 09:22:42.500 306 12521.35 8.15 54813.05 88888.00 2011-11-02 09:22:42.625 306 12521.60 7.90 54813.05 88888.00 2011-11-02 09:22:42.750 306 12521.83 7.62 54813.05 88888.00 2011-11-02 09:22:42.875 306 12522.05 7.35 54813.03 88888.00 2011-11-02 09:22:43.000 306 12522.27 7.12 54813.03 88888.00 2011-11-02 09:22:43.125 306 12522.45 6.85 54813.00 88888.00 2011-11-02 09:22:43.250 306 12522.67 6.53 54812.97 88888.00 2011-11-02 09:22:43.375 306 12522.90 6.35 54812.95 88888.00 2011-11-02 09:22:43.500 306 12523.08 6.12 54812.95 88888.00 2011-11-02 09:22:43.625 306 12523.23 5.88 54812.95 88888.00 2011-11-02 09:22:43.750 306 12523.42 5.62 54812.97 88888.00 2011-11-02 09:22:43.875 306 12523.67 5.42 54812.97 88888.00 2011-11-02 09:22:44.000 306 12523.77 5.22 54813.00 88888.00 2011-11-02 09:22:44.125 306 12523.83 5.00 54812.97 88888.00 2011-11-02 09:22:44.250 306 12523.85 4.75 54812.97 88888.00 2011-11-02 09:22:44.375 306 12523.90 4.58 54813.00 88888.00 2011-11-02 09:22:44.500 306 12523.95 4.40 54813.05 88888.00 2011-11-02 09:22:44.625 306 12523.98 4.20 54813.10 88888.00 2011-11-02 09:22:44.750 306 12523.98 4.08 54813.12 88888.00 2011-11-02 09:22:44.875 306 12523.90 3.95 54813.18 88888.00 2011-11-02 09:22:45.000 306 12523.85 3.88 54813.18 88888.00 2011-11-02 09:22:45.125 306 12523.83 3.80 54813.25 88888.00 2011-11-02 09:22:45.250 306 12523.73 3.67 54813.28 88888.00 2011-11-02 09:22:45.375 306 12523.67 3.67 54813.30 88888.00 2011-11-02 09:22:45.500 306 12523.52 3.65 54813.32 88888.00 2011-11-02 09:22:45.625 306 12523.35 3.60 54813.35 88888.00 2011-11-02 09:22:45.750 306 12523.25 3.52 54813.35 88888.00 2011-11-02 09:22:45.875 306 12523.17 3.50 54813.38 88888.00 2011-11-02 09:22:46.000 306 12523.10 3.48 54813.38 88888.00 2011-11-02 09:22:46.125 306 12522.92 3.45 54813.43 88888.00 2011-11-02 09:22:46.250 306 12522.80 3.50 54813.47 88888.00 2011-11-02 09:22:46.375 306 12522.75 3.52 54813.47 88888.00 2011-11-02 09:22:46.500 306 12522.62 3.55 54813.50 88888.00 2011-11-02 09:22:46.625 306 12522.58 3.58 54813.53 88888.00 2011-11-02 09:22:46.750 306 12522.52 3.60 54813.53 88888.00 2011-11-02 09:22:46.875 306 12522.45 3.65 54813.53 88888.00 2011-11-02 09:22:47.000 306 12522.42 3.73 54813.53 88888.00 2011-11-02 09:22:47.125 306 12522.40 3.80 54813.55 88888.00 2011-11-02 09:22:47.250 306 12522.33 3.90 54813.55 88888.00 2011-11-02 09:22:47.375 306 12522.27 3.98 54813.53 88888.00 2011-11-02 09:22:47.500 306 12522.30 4.12 54813.53 88888.00 2011-11-02 09:22:47.625 306 12522.30 4.28 54813.53 88888.00 2011-11-02 09:22:47.750 306 12522.25 4.42 54813.53 88888.00 2011-11-02 09:22:47.875 306 12522.20 4.58 54813.50 88888.00 2011-11-02 09:22:48.000 306 12522.17 4.75 54813.47 88888.00 2011-11-02 09:22:48.125 306 12522.15 4.88 54813.47 88888.00 2011-11-02 09:22:48.250 306 12522.10 5.05 54813.43 88888.00 2011-11-02 09:22:48.375 306 12522.15 5.22 54813.43 88888.00 2011-11-02 09:22:48.500 306 12522.25 5.38 54813.40 88888.00 2011-11-02 09:22:48.625 306 12522.25 5.55 54813.38 88888.00 2011-11-02 09:22:48.750 306 12522.25 5.70 54813.38 88888.00 2011-11-02 09:22:48.875 306 12522.23 5.85 54813.35 88888.00 2011-11-02 09:22:49.000 306 12522.17 6.05 54813.30 88888.00 2011-11-02 09:22:49.125 306 12522.23 6.28 54813.30 88888.00 2011-11-02 09:22:49.250 306 12522.17 6.42 54813.30 88888.00 2011-11-02 09:22:49.375 306 12522.17 6.58 54813.30 88888.00 2011-11-02 09:22:49.500 306 12522.10 6.72 54813.25 88888.00 2011-11-02 09:22:49.625 306 12522.00 6.85 54813.22 88888.00 2011-11-02 09:22:49.750 306 12521.98 7.08 54813.20 88888.00 2011-11-02 09:22:49.875 306 12521.90 7.22 54813.18 88888.00 2011-11-02 09:22:50.000 306 12521.88 7.35 54813.15 88888.00 2011-11-02 09:22:50.125 306 12521.90 7.50 54813.18 88888.00 2011-11-02 09:22:50.250 306 12521.88 7.65 54813.18 88888.00 2011-11-02 09:22:50.375 306 12521.88 7.72 54813.10 88888.00 2011-11-02 09:22:50.500 306 12521.88 7.85 54813.07 88888.00 2011-11-02 09:22:50.625 306 12521.88 7.95 54813.07 88888.00 2011-11-02 09:22:50.750 306 12521.88 8.05 54813.07 88888.00 2011-11-02 09:22:50.875 306 12521.90 8.12 54813.05 88888.00 2011-11-02 09:22:51.000 306 12522.00 8.22 54813.00 88888.00 2011-11-02 09:22:51.125 306 12522.05 8.32 54813.00 88888.00 2011-11-02 09:22:51.250 306 12522.10 8.45 54812.95 88888.00 2011-11-02 09:22:51.375 306 12522.25 8.55 54812.93 88888.00 2011-11-02 09:22:51.500 306 12522.33 8.68 54812.90 88888.00 2011-11-02 09:22:51.625 306 12522.40 8.80 54812.90 88888.00 2011-11-02 09:22:51.750 306 12522.48 8.88 54812.85 88888.00 2011-11-02 09:22:51.875 306 12522.60 8.97 54812.80 88888.00 2011-11-02 09:22:52.000 306 12522.73 9.05 54812.78 88888.00 2011-11-02 09:22:52.125 306 12522.85 9.18 54812.78 88888.00 2011-11-02 09:22:52.250 306 12522.98 9.28 54812.78 88888.00 2011-11-02 09:22:52.375 306 12523.12 9.35 54812.72 88888.00 2011-11-02 09:22:52.500 306 12523.33 9.40 54812.70 88888.00 2011-11-02 09:22:52.625 306 12523.58 9.47 54812.65 88888.00 2011-11-02 09:22:52.750 306 12523.75 9.53 54812.60 88888.00 2011-11-02 09:22:52.875 306 12524.00 9.55 54812.55 88888.00 2011-11-02 09:22:53.000 306 12524.25 9.53 54812.47 88888.00 2011-11-02 09:22:53.125 306 12524.50 9.50 54812.45 88888.00 2011-11-02 09:22:53.250 306 12524.80 9.43 54812.40 88888.00 2011-11-02 09:22:53.375 306 12525.15 9.40 54812.40 88888.00 2011-11-02 09:22:53.500 306 12525.42 9.30 54812.35 88888.00 2011-11-02 09:22:53.625 306 12525.73 9.22 54812.30 88888.00 2011-11-02 09:22:53.750 306 12526.02 9.07 54812.25 88888.00 2011-11-02 09:22:53.875 306 12526.38 8.95 54812.25 88888.00 2011-11-02 09:22:54.000 306 12526.75 8.82 54812.18 88888.00 2011-11-02 09:22:54.125 306 12527.08 8.70 54812.15 88888.00 2011-11-02 09:22:54.250 306 12527.45 8.55 54812.10 88888.00 2011-11-02 09:22:54.375 306 12527.88 8.43 54812.05 88888.00 2011-11-02 09:22:54.500 306 12528.23 8.25 54812.03 88888.00 2011-11-02 09:22:54.625 306 12528.55 8.07 54811.95 88888.00 2011-11-02 09:22:54.750 306 12528.83 7.92 54811.93 88888.00 2011-11-02 09:22:54.875 306 12529.17 7.75 54811.90 88888.00 2011-11-02 09:22:55.000 306 12529.52 7.60 54811.82 88888.00 2011-11-02 09:22:55.125 306 12529.92 7.45 54811.80 88888.00 2011-11-02 09:22:55.250 306 12530.23 7.33 54811.75 88888.00 2011-11-02 09:22:55.375 306 12530.50 7.22 54811.68 88888.00 2011-11-02 09:22:55.500 306 12530.73 7.10 54811.62 88888.00 2011-11-02 09:22:55.625 306 12531.05 7.03 54811.57 88888.00 2011-11-02 09:22:55.750 306 12531.27 6.92 54811.57 88888.00 2011-11-02 09:22:55.875 306 12531.55 6.88 54811.57 88888.00 2011-11-02 09:22:56.000 306 12531.77 6.75 54811.57 88888.00 2011-11-02 09:22:56.125 306 12531.95 6.65 54811.55 88888.00 2011-11-02 09:22:56.250 306 12532.02 6.58 54811.53 88888.00 2011-11-02 09:22:56.375 306 12532.15 6.50 54811.53 88888.00 2011-11-02 09:22:56.500 306 12532.33 6.45 54811.53 88888.00 2011-11-02 09:22:56.625 306 12532.40 6.40 54811.50 88888.00 2011-11-02 09:22:56.750 306 12532.45 6.30 54811.50 88888.00 2011-11-02 09:22:56.875 306 12532.50 6.17 54811.47 88888.00 2011-11-02 09:22:57.000 306 12532.62 6.10 54811.47 88888.00 2011-11-02 09:22:57.125 306 12532.65 6.10 54811.53 88888.00 2011-11-02 09:22:57.250 306 12532.67 6.08 54811.53 88888.00 2011-11-02 09:22:57.375 306 12532.73 6.05 54811.50 88888.00 2011-11-02 09:22:57.500 306 12532.75 6.00 54811.50 88888.00 2011-11-02 09:22:57.625 306 12532.77 5.97 54811.53 88888.00 2011-11-02 09:22:57.750 306 12532.77 5.95 54811.53 88888.00 2011-11-02 09:22:57.875 306 12532.77 5.92 54811.53 88888.00 2011-11-02 09:22:58.000 306 12532.83 5.97 54811.50 88888.00 2011-11-02 09:22:58.125 306 12532.85 6.00 54811.50 88888.00 2011-11-02 09:22:58.250 306 12532.85 5.97 54811.50 88888.00 2011-11-02 09:22:58.375 306 12532.88 5.97 54811.53 88888.00 2011-11-02 09:22:58.500 306 12532.90 6.05 54811.55 88888.00 2011-11-02 09:22:58.625 306 12532.90 6.08 54811.55 88888.00 2011-11-02 09:22:58.750 306 12532.90 6.12 54811.55 88888.00 2011-11-02 09:22:58.875 306 12533.05 6.17 54811.57 88888.00 2011-11-02 09:22:59.000 306 12533.10 6.20 54811.57 88888.00 2011-11-02 09:22:59.125 306 12533.05 6.17 54811.55 88888.00 2011-11-02 09:22:59.250 306 12533.08 6.17 54811.57 88888.00 2011-11-02 09:22:59.375 306 12533.17 6.22 54811.55 88888.00 2011-11-02 09:22:59.500 306 12533.25 6.22 54811.53 88888.00 2011-11-02 09:22:59.625 306 12533.30 6.22 54811.53 88888.00 2011-11-02 09:22:59.750 306 12533.30 6.22 54811.50 88888.00 2011-11-02 09:22:59.875 306 12533.33 6.20 54811.53 88888.00 2011-11-02 09:23:00.000 306 12533.33 6.22 54811.50 88888.00 2011-11-02 09:23:00.125 306 12533.35 6.20 54811.53 88888.00 2011-11-02 09:23:00.250 306 12533.30 6.20 54811.53 88888.00 2011-11-02 09:23:00.375 306 12533.33 6.17 54811.50 88888.00 2011-11-02 09:23:00.500 306 12533.40 6.17 54811.47 88888.00 2011-11-02 09:23:00.625 306 12533.45 6.17 54811.47 88888.00 2011-11-02 09:23:00.750 306 12533.42 6.17 54811.47 88888.00 2011-11-02 09:23:00.875 306 12533.40 6.20 54811.50 88888.00 2011-11-02 09:23:01.000 306 12533.35 6.22 54811.53 88888.00 2011-11-02 09:23:01.125 306 12533.30 6.28 54811.53 88888.00 2011-11-02 09:23:01.250 306 12533.25 6.30 54811.55 88888.00 2011-11-02 09:23:01.375 306 12533.20 6.33 54811.55 88888.00 2011-11-02 09:23:01.500 306 12533.15 6.35 54811.53 88888.00 2011-11-02 09:23:01.625 306 12533.10 6.38 54811.53 88888.00 2011-11-02 09:23:01.750 306 12533.10 6.38 54811.55 88888.00 2011-11-02 09:23:01.875 306 12533.02 6.42 54811.57 88888.00 2011-11-02 09:23:02.000 306 12533.00 6.50 54811.60 88888.00 2011-11-02 09:23:02.125 306 12532.98 6.55 54811.62 88888.00 2011-11-02 09:23:02.250 306 12532.90 6.60 54811.65 88888.00 2011-11-02 09:23:02.375 306 12532.83 6.62 54811.70 88888.00 2011-11-02 09:23:02.500 306 12532.83 6.70 54811.70 88888.00 2011-11-02 09:23:02.625 306 12532.83 6.83 54811.72 88888.00 2011-11-02 09:23:02.750 306 12532.77 6.92 54811.75 88888.00 2011-11-02 09:23:02.875 306 12532.73 7.00 54811.78 88888.00 2011-11-02 09:23:03.000 306 12532.70 7.10 54811.80 88888.00 2011-11-02 09:23:03.125 306 12532.70 7.17 54811.80 88888.00 2011-11-02 09:23:03.250 306 12532.67 7.25 54811.82 88888.00 2011-11-02 09:23:03.375 306 12532.65 7.35 54811.82 88888.00 2011-11-02 09:23:03.500 306 12532.62 7.47 54811.88 88888.00 2011-11-02 09:23:03.625 306 12532.62 7.62 54811.90 88888.00 2011-11-02 09:23:03.750 306 12532.58 7.72 54811.90 88888.00 2011-11-02 09:23:03.875 306 12532.55 7.75 54811.93 88888.00 2011-11-02 09:23:04.000 306 12532.55 7.85 54811.95 88888.00 2011-11-02 09:23:04.125 306 12532.62 8.00 54811.97 88888.00 2011-11-02 09:23:04.250 306 12532.58 8.05 54812.03 88888.00 2011-11-02 09:23:04.375 306 12532.62 8.10 54812.00 88888.00 2011-11-02 09:23:04.500 306 12532.60 8.18 54812.05 88888.00 2011-11-02 09:23:04.625 306 12532.60 8.25 54812.12 88888.00 2011-11-02 09:23:04.750 306 12532.62 8.28 54812.15 88888.00 2011-11-02 09:23:04.875 306 12532.58 8.22 54812.15 88888.00 2011-11-02 09:23:05.000 306 12532.60 8.18 54812.15 88888.00 2011-11-02 09:23:05.125 306 12532.60 8.15 54812.20 88888.00 2011-11-02 09:23:05.250 306 12532.52 8.15 54812.28 88888.00 2011-11-02 09:23:05.375 306 12532.50 8.12 54812.30 88888.00 2011-11-02 09:23:05.500 306 12532.52 8.10 54812.35 88888.00 2011-11-02 09:23:05.625 306 12532.55 8.10 54812.43 88888.00 2011-11-02 09:23:05.750 306 12532.55 8.05 54812.47 88888.00 2011-11-02 09:23:05.875 306 12532.45 8.03 54812.53 88888.00 2011-11-02 09:23:06.000 306 12532.38 8.03 54812.57 88888.00 2011-11-02 09:23:06.125 306 12532.27 7.97 54812.62 88888.00 2011-11-02 09:23:06.250 306 12532.08 7.95 54812.72 88888.00 2011-11-02 09:23:06.375 306 12532.00 8.00 54812.78 88888.00 2011-11-02 09:23:06.500 306 12531.88 8.03 54812.85 88888.00 2011-11-02 09:23:06.625 306 12531.70 8.00 54812.88 88888.00 2011-11-02 09:23:06.750 306 12531.48 8.03 54812.93 88888.00 2011-11-02 09:23:06.875 306 12531.23 8.05 54813.00 88888.00 2011-11-02 09:23:07.000 306 12531.05 8.07 54813.03 88888.00 2011-11-02 09:23:07.125 306 12530.88 8.10 54813.10 88888.00 2011-11-02 09:23:07.250 306 12530.70 8.12 54813.15 88888.00 2011-11-02 09:23:07.375 306 12530.55 8.18 54813.22 88888.00 2011-11-02 09:23:07.500 306 12530.42 8.28 54813.28 88888.00 2011-11-02 09:23:07.625 306 12530.33 8.35 54813.38 88888.00 2011-11-02 09:23:07.750 306 12530.12 8.43 54813.47 88888.00 2011-11-02 09:23:07.875 306 12529.88 8.53 54813.53 88888.00 2011-11-02 09:23:08.000 306 12529.65 8.57 54813.53 88888.00 2011-11-02 09:23:08.125 306 12529.52 8.65 54813.57 88888.00 2011-11-02 09:23:08.250 306 12529.27 8.75 54813.68 88888.00 2011-11-02 09:23:08.375 306 12529.10 8.85 54813.70 88888.00 2011-11-02 09:23:08.500 306 12528.85 8.95 54813.78 88888.00 2011-11-02 09:23:08.625 306 12528.65 9.12 54813.82 88888.00 2011-11-02 09:23:08.750 306 12528.50 9.25 54813.88 88888.00 2011-11-02 09:23:08.875 306 12528.40 9.38 54813.95 88888.00 2011-11-02 09:23:09.000 306 12528.25 9.47 54814.03 88888.00 2011-11-02 09:23:09.125 306 12528.05 9.62 54814.10 88888.00 2011-11-02 09:23:09.250 306 12527.85 9.72 54814.15 88888.00 2011-11-02 09:23:09.375 306 12527.77 9.88 54814.20 88888.00 2011-11-02 09:23:09.500 306 12527.60 10.07 54814.30 88888.00 2011-11-02 09:23:09.625 306 12527.42 10.22 54814.35 88888.00 2011-11-02 09:23:09.750 306 12527.27 10.35 54814.40 88888.00 2011-11-02 09:23:09.875 306 12527.17 10.47 54814.45 88888.00 2011-11-02 09:23:10.000 306 12527.10 10.62 54814.50 88888.00 2011-11-02 09:23:10.125 306 12526.95 10.78 54814.55 88888.00 2011-11-02 09:23:10.250 306 12526.83 10.95 54814.60 88888.00 2011-11-02 09:23:10.375 306 12526.73 11.07 54814.62 88888.00 2011-11-02 09:23:10.500 306 12526.65 11.25 54814.68 88888.00 2011-11-02 09:23:10.625 306 12526.60 11.43 54814.75 88888.00 2011-11-02 09:23:10.750 306 12526.50 11.60 54814.80 88888.00 2011-11-02 09:23:10.875 306 12526.38 11.78 54814.82 88888.00 2011-11-02 09:23:11.000 306 12526.33 11.90 54814.88 88888.00 2011-11-02 09:23:11.125 306 12526.30 12.03 54814.93 88888.00 2011-11-02 09:23:11.250 306 12526.12 12.22 54814.95 88888.00 2011-11-02 09:23:11.375 306 12526.00 12.35 54814.97 88888.00 2011-11-02 09:23:11.500 306 12525.98 12.50 54815.00 88888.00 2011-11-02 09:23:11.625 306 12525.95 12.68 54815.05 88888.00 2011-11-02 09:23:11.750 306 12525.90 12.85 54815.12 88888.00 2011-11-02 09:23:11.875 306 12525.90 12.97 54815.15 88888.00 2011-11-02 09:23:12.000 306 12525.83 13.12 54815.15 88888.00 2011-11-02 09:23:12.125 306 12525.75 13.18 54815.18 88888.00 2011-11-02 09:23:12.250 306 12525.73 13.32 54815.20 88888.00 2011-11-02 09:23:12.375 306 12525.73 13.45 54815.25 88888.00 2011-11-02 09:23:12.500 306 12525.70 13.55 54815.28 88888.00 2011-11-02 09:23:12.625 306 12525.67 13.65 54815.32 88888.00 2011-11-02 09:23:12.750 306 12525.70 13.72 54815.38 88888.00 2011-11-02 09:23:12.875 306 12525.70 13.78 54815.38 88888.00 2011-11-02 09:23:13.000 306 12525.65 13.88 54815.45 88888.00 2011-11-02 09:23:13.125 306 12525.60 13.97 54815.50 88888.00 2011-11-02 09:23:13.250 306 12525.55 14.05 54815.57 88888.00 2011-11-02 09:23:13.375 306 12525.48 14.10 54815.60 88888.00 2011-11-02 09:23:13.500 306 12525.42 14.15 54815.65 88888.00 2011-11-02 09:23:13.625 306 12525.35 14.22 54815.70 88888.00 2011-11-02 09:23:13.750 306 12525.25 14.32 54815.78 88888.00 2011-11-02 09:23:13.875 306 12525.15 14.38 54815.85 88888.00 2011-11-02 09:23:14.000 306 12525.05 14.47 54815.93 88888.00 2011-11-02 09:23:14.125 306 12524.90 14.57 54816.00 88888.00 2011-11-02 09:23:14.250 306 12524.73 14.68 54816.03 88888.00 2011-11-02 09:23:14.375 306 12524.62 14.72 54816.03 88888.00 2011-11-02 09:23:14.500 306 12524.58 14.80 54816.07 88888.00 2011-11-02 09:23:14.625 306 12524.52 14.93 54816.15 88888.00 2011-11-02 09:23:14.750 306 12524.35 15.05 54816.22 88888.00 2011-11-02 09:23:14.875 306 12524.12 15.15 54816.30 88888.00 2011-11-02 09:23:15.000 306 12524.02 15.25 54816.30 88888.00 2011-11-02 09:23:15.125 306 12523.88 15.35 54816.38 88888.00 2011-11-02 09:23:15.250 306 12523.62 15.45 54816.45 88888.00 2011-11-02 09:23:15.375 306 12523.45 15.62 54816.53 88888.00 2011-11-02 09:23:15.500 306 12523.25 15.75 54816.55 88888.00 2011-11-02 09:23:15.625 306 12523.00 15.82 54816.57 88888.00 2011-11-02 09:23:15.750 306 12522.83 15.93 54816.62 88888.00 2011-11-02 09:23:15.875 306 12522.65 16.02 54816.70 88888.00 2011-11-02 09:23:16.000 306 12522.52 16.18 54816.78 88888.00 2011-11-02 09:23:16.125 306 12522.38 16.27 54816.82 88888.00 2011-11-02 09:23:16.250 306 12522.23 16.45 54816.93 88888.00 2011-11-02 09:23:16.375 306 12522.17 16.57 54816.95 88888.00 2011-11-02 09:23:16.500 306 12522.05 16.70 54816.97 88888.00 2011-11-02 09:23:16.625 306 12521.85 16.75 54816.97 88888.00 2011-11-02 09:23:16.750 306 12521.70 16.85 54817.05 88888.00 2011-11-02 09:23:16.875 306 12521.65 17.00 54817.12 88888.00 2011-11-02 09:23:17.000 306 12521.60 17.18 54817.15 88888.00 2011-11-02 09:23:17.125 306 12521.50 17.30 54817.22 88888.00 2011-11-02 09:23:17.250 306 12521.38 17.43 54817.25 88888.00 2011-11-02 09:23:17.375 306 12521.27 17.52 54817.28 88888.00 2011-11-02 09:23:17.500 306 12521.20 17.62 54817.30 88888.00 2011-11-02 09:23:17.625 306 12521.20 17.77 54817.38 88888.00 2011-11-02 09:23:17.750 306 12521.23 17.90 54817.45 88888.00 2011-11-02 09:23:17.875 306 12521.17 18.00 54817.50 88888.00 2011-11-02 09:23:18.000 306 12521.08 18.07 54817.50 88888.00 2011-11-02 09:23:18.125 306 12520.95 18.18 54817.53 88888.00 2011-11-02 09:23:18.250 306 12520.95 18.27 54817.60 88888.00 2011-11-02 09:23:18.375 306 12520.98 18.38 54817.62 88888.00 2011-11-02 09:23:18.500 306 12520.98 18.45 54817.68 88888.00 2011-11-02 09:23:18.625 306 12520.95 18.55 54817.68 88888.00 2011-11-02 09:23:18.750 306 12520.95 18.68 54817.72 88888.00 2011-11-02 09:23:18.875 306 12520.90 18.73 54817.75 88888.00 2011-11-02 09:23:19.000 306 12520.90 18.77 54817.78 88888.00 2011-11-02 09:23:19.125 306 12521.00 18.90 54817.80 88888.00 2011-11-02 09:23:19.250 306 12521.12 19.00 54817.88 88888.00 2011-11-02 09:23:19.375 306 12521.23 19.07 54817.93 88888.00 2011-11-02 09:23:19.500 306 12521.27 19.15 54817.97 88888.00 2011-11-02 09:23:19.625 306 12521.17 19.18 54817.97 88888.00 2011-11-02 09:23:19.750 306 12521.25 19.23 54817.97 88888.00 2011-11-02 09:23:19.875 306 12521.33 19.23 54817.97 88888.00 2011-11-02 09:23:20.000 306 12521.35 19.25 54818.00 88888.00 2011-11-02 09:23:20.125 306 12521.40 19.25 54818.05 88888.00 2011-11-02 09:23:20.250 306 12521.42 19.23 54818.07 88888.00 2011-11-02 09:23:20.375 306 12521.48 19.25 54818.07 88888.00 2011-11-02 09:23:20.500 306 12521.50 19.27 54818.10 88888.00 2011-11-02 09:23:20.625 306 12521.52 19.25 54818.15 88888.00 2011-11-02 09:23:20.750 306 12521.52 19.25 54818.18 88888.00 2011-11-02 09:23:20.875 306 12521.48 19.25 54818.18 88888.00 2011-11-02 09:23:21.000 306 12521.45 19.25 54818.18 88888.00 2011-11-02 09:23:21.125 306 12521.45 19.25 54818.25 88888.00 2011-11-02 09:23:21.250 306 12521.45 19.23 54818.30 88888.00 2011-11-02 09:23:21.375 306 12521.40 19.25 54818.35 88888.00 2011-11-02 09:23:21.500 306 12521.35 19.25 54818.38 88888.00 2011-11-02 09:23:21.625 306 12521.33 19.23 54818.40 88888.00 2011-11-02 09:23:21.750 306 12521.33 19.23 54818.43 88888.00 2011-11-02 09:23:21.875 306 12521.23 19.27 54818.47 88888.00 2011-11-02 09:23:22.000 306 12521.12 19.27 54818.55 88888.00 2011-11-02 09:23:22.125 306 12521.00 19.30 54818.57 88888.00 2011-11-02 09:23:22.250 306 12520.85 19.32 54818.60 88888.00 2011-11-02 09:23:22.375 306 12520.77 19.35 54818.62 88888.00 2011-11-02 09:23:22.500 306 12520.62 19.40 54818.68 88888.00 2011-11-02 09:23:22.625 306 12520.50 19.40 54818.72 88888.00 2011-11-02 09:23:22.750 306 12520.35 19.45 54818.78 88888.00 2011-11-02 09:23:22.875 306 12520.30 19.52 54818.80 88888.00 2011-11-02 09:23:23.000 306 12520.23 19.57 54818.85 88888.00 2011-11-02 09:23:23.125 306 12520.20 19.65 54818.90 88888.00 2011-11-02 09:23:23.250 306 12520.10 19.65 54818.93 88888.00 2011-11-02 09:23:23.375 306 12520.05 19.75 54818.97 88888.00 2011-11-02 09:23:23.500 306 12520.00 19.85 54819.03 88888.00 2011-11-02 09:23:23.625 306 12519.95 19.90 54819.05 88888.00 2011-11-02 09:23:23.750 306 12519.90 19.95 54819.00 88888.00 2011-11-02 09:23:23.875 306 12519.85 19.98 54819.05 88888.00 2011-11-02 09:23:24.000 306 12519.80 20.07 54819.10 88888.00 2011-11-02 09:23:24.125 306 12519.70 20.15 54819.18 88888.00 2011-11-02 09:23:24.250 306 12519.62 20.20 54819.20 88888.00 2011-11-02 09:23:24.375 306 12519.60 20.20 54819.20 88888.00 2011-11-02 09:23:24.500 306 12519.60 20.25 54819.25 88888.00 2011-11-02 09:23:24.625 306 12519.58 20.35 54819.28 88888.00 2011-11-02 09:23:24.750 306 12519.55 20.38 54819.28 88888.00 2011-11-02 09:23:24.875 306 12519.48 20.35 54819.30 88888.00 2011-11-02 09:23:25.000 306 12519.45 20.45 54819.30 88888.00 2011-11-02 09:23:25.125 306 12519.42 20.52 54819.38 88888.00 2011-11-02 09:23:25.250 306 12519.42 20.55 54819.43 88888.00 2011-11-02 09:23:25.375 306 12519.40 20.60 54819.43 88888.00 2011-11-02 09:23:25.500 306 12519.30 20.62 54819.43 88888.00 2011-11-02 09:23:25.625 306 12519.30 20.68 54819.47 88888.00 2011-11-02 09:23:25.750 306 12519.30 20.70 54819.47 88888.00 2011-11-02 09:23:25.875 306 12519.25 20.80 54819.53 88888.00 2011-11-02 09:23:26.000 306 12519.20 20.82 54819.55 88888.00 2011-11-02 09:23:26.125 306 12519.15 20.82 54819.53 88888.00 2011-11-02 09:23:26.250 306 12519.12 20.90 54819.57 88888.00 2011-11-02 09:23:26.375 306 12519.08 20.95 54819.60 88888.00 2011-11-02 09:23:26.500 306 12519.08 21.00 54819.62 88888.00 2011-11-02 09:23:26.625 306 12519.10 21.05 54819.65 88888.00 2011-11-02 09:23:26.750 306 12519.10 21.12 54819.68 88888.00 2011-11-02 09:23:26.875 306 12519.12 21.18 54819.65 88888.00 2011-11-02 09:23:27.000 306 12519.15 21.25 54819.68 88888.00 2011-11-02 09:23:27.125 306 12519.17 21.30 54819.70 88888.00 2011-11-02 09:23:27.250 306 12519.15 21.30 54819.68 88888.00 2011-11-02 09:23:27.375 306 12519.15 21.38 54819.70 88888.00 2011-11-02 09:23:27.500 306 12519.12 21.40 54819.70 88888.00 2011-11-02 09:23:27.625 306 12519.15 21.45 54819.72 88888.00 2011-11-02 09:23:27.750 306 12519.23 21.50 54819.72 88888.00 2011-11-02 09:23:27.875 306 12519.25 21.52 54819.72 88888.00 2011-11-02 09:23:28.000 306 12519.20 21.55 54819.70 88888.00 2011-11-02 09:23:28.125 306 12519.15 21.55 54819.68 88888.00 2011-11-02 09:23:28.250 306 12519.10 21.52 54819.70 88888.00 2011-11-02 09:23:28.375 306 12519.15 21.57 54819.68 88888.00 2011-11-02 09:23:28.500 306 12519.20 21.57 54819.70 88888.00 2011-11-02 09:23:28.625 306 12519.20 21.60 54819.70 88888.00 2011-11-02 09:23:28.750 306 12519.17 21.55 54819.68 88888.00 2011-11-02 09:23:28.875 306 12519.25 21.52 54819.68 88888.00 2011-11-02 09:23:29.000 306 12519.30 21.50 54819.65 88888.00 2011-11-02 09:23:29.125 306 12519.35 21.50 54819.65 88888.00 2011-11-02 09:23:29.250 306 12519.40 21.48 54819.70 88888.00 2011-11-02 09:23:29.375 306 12519.52 21.50 54819.70 88888.00 2011-11-02 09:23:29.500 306 12519.50 21.45 54819.70 88888.00 2011-11-02 09:23:29.625 306 12519.42 21.40 54819.68 88888.00 2011-11-02 09:23:29.750 306 12519.42 21.38 54819.65 88888.00 2011-11-02 09:23:29.875 306 12519.45 21.35 54819.65 88888.00 2011-11-02 09:23:30.000 306 12519.50 21.27 54819.65 88888.00 2011-11-02 09:23:30.125 306 12519.50 21.20 54819.62 88888.00 2011-11-02 09:23:30.250 306 12519.50 21.15 54819.62 88888.00 2011-11-02 09:23:30.375 306 12519.62 21.10 54819.60 88888.00 2011-11-02 09:23:30.500 306 12519.60 21.05 54819.60 88888.00 2011-11-02 09:23:30.625 306 12519.62 21.05 54819.62 88888.00 2011-11-02 09:23:30.750 306 12519.65 21.02 54819.62 88888.00 2011-11-02 09:23:30.875 306 12519.77 21.00 54819.60 88888.00 2011-11-02 09:23:31.000 306 12519.90 20.95 54819.55 88888.00 2011-11-02 09:23:31.125 306 12520.00 20.93 54819.55 88888.00 2011-11-02 09:23:31.250 306 12520.08 20.93 54819.57 88888.00 2011-11-02 09:23:31.375 306 12520.25 20.95 54819.55 88888.00 2011-11-02 09:23:31.500 306 12520.45 20.95 54819.53 88888.00 2011-11-02 09:23:31.625 306 12520.67 20.93 54819.50 88888.00 2011-11-02 09:23:31.750 306 12520.85 20.90 54819.43 88888.00 2011-11-02 09:23:31.875 306 12521.05 20.90 54819.43 88888.00 2011-11-02 09:23:32.000 306 12521.27 20.93 54819.43 88888.00 2011-11-02 09:23:32.125 306 12521.42 20.95 54819.40 88888.00 2011-11-02 09:23:32.250 306 12521.60 20.95 54819.35 88888.00 2011-11-02 09:23:32.375 306 12521.85 21.00 54819.32 88888.00 2011-11-02 09:23:32.500 306 12522.05 20.98 54819.25 88888.00 2011-11-02 09:23:32.625 306 12522.20 21.00 54819.22 88888.00 2011-11-02 09:23:32.750 306 12522.38 21.05 54819.25 88888.00 2011-11-02 09:23:32.875 306 12522.55 21.10 54819.22 88888.00 2011-11-02 09:23:33.000 306 12522.75 21.10 54819.18 88888.00 2011-11-02 09:23:33.125 306 12522.95 21.15 54819.15 88888.00 2011-11-02 09:23:33.250 306 12523.10 21.18 54819.15 88888.00 2011-11-02 09:23:33.375 306 12523.27 21.25 54819.18 88888.00 2011-11-02 09:23:33.500 306 12523.40 21.27 54819.10 88888.00 2011-11-02 09:23:33.625 306 12523.52 21.27 54819.07 88888.00 2011-11-02 09:23:33.750 306 12523.65 21.32 54819.05 88888.00 2011-11-02 09:23:33.875 306 12523.77 21.38 54819.03 88888.00 2011-11-02 09:23:34.000 306 12523.90 21.38 54818.97 88888.00 2011-11-02 09:23:34.125 306 12523.98 21.43 54818.95 88888.00 2011-11-02 09:23:34.250 306 12524.05 21.48 54818.93 88888.00 2011-11-02 09:23:34.375 306 12524.12 21.55 54818.93 88888.00 2011-11-02 09:23:34.500 306 12524.15 21.57 54818.88 88888.00 2011-11-02 09:23:34.625 306 12524.17 21.60 54818.88 88888.00 2011-11-02 09:23:34.750 306 12524.27 21.70 54818.88 88888.00 2011-11-02 09:23:34.875 306 12524.40 21.77 54818.82 88888.00 2011-11-02 09:23:35.000 306 12524.45 21.80 54818.80 88888.00 2011-11-02 09:23:35.125 306 12524.45 21.82 54818.78 88888.00 2011-11-02 09:23:35.250 306 12524.40 21.90 54818.78 88888.00 2011-11-02 09:23:35.375 306 12524.48 21.95 54818.80 88888.00 2011-11-02 09:23:35.500 306 12524.52 22.00 54818.78 88888.00 2011-11-02 09:23:35.625 306 12524.62 22.05 54818.75 88888.00 2011-11-02 09:23:35.750 306 12524.70 22.10 54818.70 88888.00 2011-11-02 09:23:35.875 306 12524.70 22.15 54818.72 88888.00 2011-11-02 09:23:36.000 306 12524.75 22.20 54818.70 88888.00 2011-11-02 09:23:36.125 306 12524.80 22.23 54818.70 88888.00 2011-11-02 09:23:36.250 306 12524.83 22.25 54818.65 88888.00 2011-11-02 09:23:36.375 306 12524.95 22.30 54818.65 88888.00 2011-11-02 09:23:36.500 306 12525.08 22.32 54818.60 88888.00 2011-11-02 09:23:36.625 306 12525.15 22.35 54818.60 88888.00 2011-11-02 09:23:36.750 306 12525.23 22.38 54818.60 88888.00 2011-11-02 09:23:36.875 306 12525.25 22.43 54818.60 88888.00 2011-11-02 09:23:37.000 306 12525.38 22.40 54818.55 88888.00 2011-11-02 09:23:37.125 306 12525.55 22.40 54818.57 88888.00 2011-11-02 09:23:37.250 306 12525.70 22.40 54818.53 88888.00 2011-11-02 09:23:37.375 306 12525.80 22.40 54818.50 88888.00 2011-11-02 09:23:37.500 306 12525.88 22.40 54818.47 88888.00 2011-11-02 09:23:37.625 306 12526.00 22.35 54818.43 88888.00 2011-11-02 09:23:37.750 306 12526.05 22.38 54818.45 88888.00 2011-11-02 09:23:37.875 306 12526.23 22.38 54818.45 88888.00 2011-11-02 09:23:38.000 306 12526.38 22.40 54818.40 88888.00 2011-11-02 09:23:38.125 306 12526.42 22.38 54818.43 88888.00 2011-11-02 09:23:38.250 306 12526.45 22.32 54818.40 88888.00 2011-11-02 09:23:38.375 306 12526.60 22.32 54818.40 88888.00 2011-11-02 09:23:38.500 306 12526.70 22.27 54818.40 88888.00 2011-11-02 09:23:38.625 306 12526.77 22.20 54818.38 88888.00 2011-11-02 09:23:38.750 306 12526.85 22.25 54818.38 88888.00 2011-11-02 09:23:38.875 306 12526.85 22.27 54818.40 88888.00 2011-11-02 09:23:39.000 306 12526.88 22.27 54818.38 88888.00 2011-11-02 09:23:39.125 306 12526.90 22.20 54818.32 88888.00 2011-11-02 09:23:39.250 306 12526.88 22.20 54818.38 88888.00 2011-11-02 09:23:39.375 306 12526.90 22.27 54818.40 88888.00 2011-11-02 09:23:39.500 306 12526.90 22.35 54818.45 88888.00 2011-11-02 09:23:39.625 306 12526.85 22.35 54818.43 88888.00 2011-11-02 09:23:39.750 306 12526.85 22.43 54818.43 88888.00 2011-11-02 09:23:39.875 306 12526.80 22.48 54818.45 88888.00 2011-11-02 09:23:40.000 306 12526.65 22.55 54818.43 88888.00 2011-11-02 09:23:40.125 306 12526.50 22.62 54818.45 88888.00 2011-11-02 09:23:40.250 306 12526.40 22.75 54818.47 88888.00 2011-11-02 09:23:40.375 306 12526.38 22.82 54818.45 88888.00 2011-11-02 09:23:40.500 306 12526.27 22.90 54818.45 88888.00 2011-11-02 09:23:40.625 306 12526.15 23.02 54818.50 88888.00 2011-11-02 09:23:40.750 306 12526.10 23.12 54818.55 88888.00 2011-11-02 09:23:40.875 306 12525.95 23.20 54818.53 88888.00 2011-11-02 09:23:41.000 306 12525.80 23.27 54818.50 88888.00 2011-11-02 09:23:41.125 306 12525.70 23.35 54818.55 88888.00 2011-11-02 09:23:41.250 306 12525.58 23.43 54818.60 88888.00 2011-11-02 09:23:41.375 306 12525.48 23.50 54818.60 88888.00 2011-11-02 09:23:41.500 306 12525.40 23.57 54818.62 88888.00 2011-11-02 09:23:41.625 306 12525.30 23.62 54818.62 88888.00 2011-11-02 09:23:41.750 306 12525.20 23.65 54818.62 88888.00 2011-11-02 09:23:41.875 306 12525.12 23.73 54818.65 88888.00 2011-11-02 09:23:42.000 306 12525.10 23.80 54818.65 88888.00 2011-11-02 09:23:42.125 306 12525.10 23.85 54818.65 88888.00 2011-11-02 09:23:42.250 306 12524.98 23.80 54818.62 88888.00 2011-11-02 09:23:42.375 306 12524.92 23.85 54818.62 88888.00 2011-11-02 09:23:42.500 306 12524.95 23.88 54818.65 88888.00 2011-11-02 09:23:42.625 306 12524.95 23.88 54818.62 88888.00 2011-11-02 09:23:42.750 306 12525.00 23.85 54818.62 88888.00 2011-11-02 09:23:42.875 306 12525.08 23.85 54818.60 88888.00 2011-11-02 09:23:43.000 306 12525.15 23.80 54818.57 88888.00 2011-11-02 09:23:43.125 306 12525.23 23.82 54818.60 88888.00 2011-11-02 09:23:43.250 306 12525.23 23.77 54818.62 88888.00 2011-11-02 09:23:43.375 306 12525.30 23.75 54818.60 88888.00 2011-11-02 09:23:43.500 306 12525.38 23.73 54818.62 88888.00 2011-11-02 09:23:43.625 306 12525.52 23.65 54818.60 88888.00 2011-11-02 09:23:43.750 306 12525.58 23.55 54818.55 88888.00 2011-11-02 09:23:43.875 306 12525.60 23.45 54818.57 88888.00 2011-11-02 09:23:44.000 306 12525.67 23.32 54818.53 88888.00 2011-11-02 09:23:44.125 306 12525.88 23.20 54818.53 88888.00 2011-11-02 09:23:44.250 306 12525.98 23.00 54818.50 88888.00 2011-11-02 09:23:44.375 306 12526.08 22.88 54818.45 88888.00 2011-11-02 09:23:44.500 306 12526.15 22.68 54818.45 88888.00 2011-11-02 09:23:44.625 306 12526.30 22.52 54818.45 88888.00 2011-11-02 09:23:44.750 306 12526.42 22.35 54818.45 88888.00 2011-11-02 09:23:44.875 306 12526.52 22.15 54818.43 88888.00 2011-11-02 09:23:45.000 306 12526.65 21.93 54818.40 88888.00 2011-11-02 09:23:45.125 306 12526.80 21.73 54818.38 88888.00 2011-11-02 09:23:45.250 306 12526.90 21.50 54818.40 88888.00 2011-11-02 09:23:45.375 306 12527.02 21.32 54818.38 88888.00 2011-11-02 09:23:45.500 306 12527.12 21.10 54818.38 88888.00 2011-11-02 09:23:45.625 306 12527.27 20.85 54818.35 88888.00 2011-11-02 09:23:45.750 306 12527.40 20.65 54818.38 88888.00 2011-11-02 09:23:45.875 306 12527.50 20.43 54818.38 88888.00 2011-11-02 09:23:46.000 306 12527.60 20.18 54818.35 88888.00 2011-11-02 09:23:46.125 306 12527.77 19.95 54818.35 88888.00 2011-11-02 09:23:46.250 306 12527.92 19.70 54818.32 88888.00 2011-11-02 09:23:46.375 306 12528.02 19.48 54818.32 88888.00 2011-11-02 09:23:46.500 306 12528.10 19.25 54818.32 88888.00 2011-11-02 09:23:46.625 306 12528.20 19.00 54818.30 88888.00 2011-11-02 09:23:46.750 306 12528.33 18.75 54818.30 88888.00 2011-11-02 09:23:46.875 306 12528.45 18.55 54818.28 88888.00 2011-11-02 09:23:47.000 306 12528.60 18.35 54818.25 88888.00 2011-11-02 09:23:47.125 306 12528.67 18.15 54818.28 88888.00 2011-11-02 09:23:47.250 306 12528.73 17.98 54818.28 88888.00 2011-11-02 09:23:47.375 306 12528.83 17.85 54818.28 88888.00 2011-11-02 09:23:47.500 306 12528.85 17.68 54818.25 88888.00 2011-11-02 09:23:47.625 306 12528.90 17.52 54818.25 88888.00 2011-11-02 09:23:47.750 306 12528.95 17.38 54818.28 88888.00 2011-11-02 09:23:47.875 306 12529.00 17.23 54818.28 88888.00 2011-11-02 09:23:48.000 306 12529.08 17.15 54818.25 88888.00 2011-11-02 09:23:48.125 306 12529.20 17.02 54818.28 88888.00 2011-11-02 09:23:48.250 306 12529.12 16.90 54818.30 88888.00 2011-11-02 09:23:48.375 306 12529.10 16.82 54818.30 88888.00 2011-11-02 09:23:48.500 306 12529.12 16.73 54818.30 88888.00 2011-11-02 09:23:48.625 306 12529.15 16.65 54818.30 88888.00 2011-11-02 09:23:48.750 306 12529.08 16.52 54818.30 88888.00 2011-11-02 09:23:48.875 306 12529.10 16.40 54818.30 88888.00 2011-11-02 09:23:49.000 306 12529.15 16.32 54818.28 88888.00 2011-11-02 09:23:49.125 306 12529.15 16.23 54818.32 88888.00 2011-11-02 09:23:49.250 306 12529.20 16.12 54818.35 88888.00 2011-11-02 09:23:49.375 306 12529.27 16.10 54818.35 88888.00 2011-11-02 09:23:49.500 306 12529.33 16.00 54818.35 88888.00 2011-11-02 09:23:49.625 306 12529.38 15.93 54818.30 88888.00 2011-11-02 09:23:49.750 306 12529.42 15.80 54818.30 88888.00 2011-11-02 09:23:49.875 306 12529.50 15.68 54818.32 88888.00 2011-11-02 09:23:50.000 306 12529.55 15.57 54818.32 88888.00 2011-11-02 09:23:50.125 306 12529.50 15.50 54818.35 88888.00 2011-11-02 09:23:50.250 306 12529.50 15.40 54818.38 88888.00 2011-11-02 09:23:50.375 306 12529.58 15.30 54818.38 88888.00 2011-11-02 09:23:50.500 306 12529.65 15.22 54818.35 88888.00 2011-11-02 09:23:50.625 306 12529.67 15.18 54818.38 88888.00 2011-11-02 09:23:50.750 306 12529.67 15.10 54818.40 88888.00 2011-11-02 09:23:50.875 306 12529.67 15.00 54818.40 88888.00 2011-11-02 09:23:51.000 306 12529.77 14.95 54818.38 88888.00 2011-11-02 09:23:51.125 306 12529.77 14.90 54818.43 88888.00 2011-11-02 09:23:51.250 306 12529.75 14.80 54818.43 88888.00 2011-11-02 09:23:51.375 306 12529.85 14.80 54818.43 88888.00 2011-11-02 09:23:51.500 306 12529.88 14.72 54818.43 88888.00 2011-11-02 09:23:51.625 306 12529.85 14.68 54818.43 88888.00 2011-11-02 09:23:51.750 306 12529.85 14.57 54818.45 88888.00 2011-11-02 09:23:51.875 306 12529.90 14.57 54818.45 88888.00 2011-11-02 09:23:52.000 306 12529.95 14.57 54818.47 88888.00 2011-11-02 09:23:52.125 306 12530.00 14.53 54818.47 88888.00 2011-11-02 09:23:52.250 306 12529.98 14.45 54818.47 88888.00 2011-11-02 09:23:52.375 306 12530.05 14.43 54818.47 88888.00 2011-11-02 09:23:52.500 306 12530.12 14.47 54818.47 88888.00 2011-11-02 09:23:52.625 306 12530.12 14.47 54818.47 88888.00 2011-11-02 09:23:52.750 306 12530.15 14.47 54818.50 88888.00 2011-11-02 09:23:52.875 306 12530.15 14.50 54818.50 88888.00 2011-11-02 09:23:53.000 306 12530.15 14.50 54818.50 88888.00 2011-11-02 09:23:53.125 306 12530.23 14.53 54818.50 88888.00 2011-11-02 09:23:53.250 306 12530.15 14.57 54818.55 88888.00 2011-11-02 09:23:53.375 306 12530.17 14.65 54818.55 88888.00 2011-11-02 09:23:53.500 306 12530.17 14.70 54818.55 88888.00 2011-11-02 09:23:53.625 306 12530.25 14.75 54818.55 88888.00 2011-11-02 09:23:53.750 306 12530.25 14.82 54818.53 88888.00 2011-11-02 09:23:53.875 306 12530.15 14.90 54818.57 88888.00 2011-11-02 09:23:54.000 306 12530.20 15.00 54818.57 88888.00 2011-11-02 09:23:54.125 306 12530.23 15.05 54818.57 88888.00 2011-11-02 09:23:54.250 306 12530.25 15.10 54818.57 88888.00 2011-11-02 09:23:54.375 306 12530.30 15.18 54818.57 88888.00 2011-11-02 09:23:54.500 306 12530.38 15.22 54818.57 88888.00 2011-11-02 09:23:54.625 306 12530.40 15.25 54818.55 88888.00 2011-11-02 09:23:54.750 306 12530.48 15.25 54818.53 88888.00 2011-11-02 09:23:54.875 306 12530.55 15.32 54818.53 88888.00 2011-11-02 09:23:55.000 306 12530.62 15.32 54818.53 88888.00 2011-11-02 09:23:55.125 306 12530.65 15.30 54818.50 88888.00 2011-11-02 09:23:55.250 306 12530.80 15.32 54818.50 88888.00 2011-11-02 09:23:55.375 306 12531.00 15.38 54818.50 88888.00 2011-11-02 09:23:55.500 306 12531.10 15.35 54818.47 88888.00 2011-11-02 09:23:55.625 306 12531.20 15.35 54818.43 88888.00 2011-11-02 09:23:55.750 306 12531.25 15.35 54818.45 88888.00 2011-11-02 09:23:55.875 306 12531.40 15.38 54818.43 88888.00 2011-11-02 09:23:56.000 306 12531.60 15.38 54818.40 88888.00 2011-11-02 09:23:56.125 306 12531.77 15.35 54818.40 88888.00 2011-11-02 09:23:56.250 306 12531.90 15.40 54818.43 88888.00 2011-11-02 09:23:56.375 306 12531.98 15.43 54818.40 88888.00 2011-11-02 09:23:56.500 306 12532.05 15.43 54818.38 88888.00 2011-11-02 09:23:56.625 306 12532.10 15.40 54818.38 88888.00 2011-11-02 09:23:56.750 306 12532.20 15.40 54818.35 88888.00 2011-11-02 09:23:56.875 306 12532.33 15.43 54818.35 88888.00 2011-11-02 09:23:57.000 306 12532.48 15.45 54818.32 88888.00 2011-11-02 09:23:57.125 306 12532.58 15.45 54818.35 88888.00 2011-11-02 09:23:57.250 306 12532.70 15.47 54818.35 88888.00 2011-11-02 09:23:57.375 306 12532.80 15.50 54818.35 88888.00 2011-11-02 09:23:57.500 306 12532.85 15.50 54818.35 88888.00 2011-11-02 09:23:57.625 306 12532.88 15.55 54818.35 88888.00 2011-11-02 09:23:57.750 306 12532.98 15.62 54818.35 88888.00 2011-11-02 09:23:57.875 306 12533.08 15.68 54818.32 88888.00 2011-11-02 09:23:58.000 306 12533.15 15.75 54818.32 88888.00 2011-11-02 09:23:58.125 306 12533.17 15.85 54818.30 88888.00 2011-11-02 09:23:58.250 306 12533.17 15.90 54818.28 88888.00 2011-11-02 09:23:58.375 306 12533.25 16.00 54818.30 88888.00 2011-11-02 09:23:58.500 306 12533.27 16.10 54818.30 88888.00 2011-11-02 09:23:58.625 306 12533.27 16.20 54818.28 88888.00 2011-11-02 09:23:58.750 306 12533.27 16.32 54818.28 88888.00 2011-11-02 09:23:58.875 306 12533.38 16.45 54818.25 88888.00 2011-11-02 09:23:59.000 306 12533.50 16.55 54818.22 88888.00 2011-11-02 09:23:59.125 306 12533.58 16.70 54818.22 88888.00 2011-11-02 09:23:59.250 306 12533.60 16.88 54818.22 88888.00 2011-11-02 09:23:59.375 306 12533.65 17.00 54818.18 88888.00 2011-11-02 09:23:59.500 306 12533.67 17.12 54818.15 88888.00 2011-11-02 09:23:59.625 306 12533.70 17.27 54818.12 88888.00 2011-11-02 09:23:59.750 306 12533.80 17.43 54818.12 88888.00 2011-11-02 09:23:59.875 306 12533.85 17.57 54818.10 88888.00 2011-11-02 09:24:00.000 306 12533.92 17.70 54818.05 88888.00 2011-11-02 09:24:00.125 306 12533.95 17.88 54818.03 88888.00 2011-11-02 09:24:00.250 306 12534.05 18.07 54818.00 88888.00 2011-11-02 09:24:00.375 306 12534.17 18.23 54818.00 88888.00 2011-11-02 09:24:00.500 306 12534.20 18.38 54817.95 88888.00 2011-11-02 09:24:00.625 306 12534.23 18.48 54817.93 88888.00 2011-11-02 09:24:00.750 306 12534.30 18.60 54817.90 88888.00 2011-11-02 09:24:00.875 306 12534.40 18.75 54817.88 88888.00 2011-11-02 09:24:01.000 306 12534.52 18.90 54817.82 88888.00 2011-11-02 09:24:01.125 306 12534.62 19.05 54817.80 88888.00 2011-11-02 09:24:01.250 306 12534.73 19.20 54817.78 88888.00 2011-11-02 09:24:01.375 306 12534.80 19.30 54817.75 88888.00 2011-11-02 09:24:01.500 306 12534.88 19.43 54817.68 88888.00 2011-11-02 09:24:01.625 306 12535.02 19.57 54817.68 88888.00 2011-11-02 09:24:01.750 306 12535.15 19.73 54817.68 88888.00 2011-11-02 09:24:01.875 306 12535.27 19.85 54817.65 88888.00 2011-11-02 09:24:02.000 306 12535.33 20.00 54817.62 88888.00 2011-11-02 09:24:02.125 306 12535.42 20.10 54817.60 88888.00 2011-11-02 09:24:02.250 306 12535.55 20.27 54817.53 88888.00 2011-11-02 09:24:02.375 306 12535.62 20.38 54817.50 88888.00 2011-11-02 09:24:02.500 306 12535.70 20.50 54817.45 88888.00 2011-11-02 09:24:02.625 306 12535.85 20.62 54817.45 88888.00 2011-11-02 09:24:02.750 306 12536.00 20.70 54817.40 88888.00 2011-11-02 09:24:02.875 306 12536.05 20.80 54817.35 88888.00 2011-11-02 09:24:03.000 306 12536.10 20.93 54817.30 88888.00 2011-11-02 09:24:03.125 306 12536.15 21.07 54817.28 88888.00 2011-11-02 09:24:03.250 306 12536.17 21.15 54817.22 88888.00 2011-11-02 09:24:03.375 306 12536.25 21.27 54817.20 88888.00 2011-11-02 09:24:03.500 306 12536.25 21.43 54817.15 88888.00 2011-11-02 09:24:03.625 306 12536.30 21.55 54817.12 88888.00 2011-11-02 09:24:03.750 306 12536.27 21.73 54817.15 88888.00 2011-11-02 09:24:03.875 306 12536.27 21.93 54817.10 88888.00 2011-11-02 09:24:04.000 306 12536.27 22.10 54817.03 88888.00 2011-11-02 09:24:04.125 306 12536.23 22.25 54817.00 88888.00 2011-11-02 09:24:04.250 306 12536.12 22.48 54816.97 88888.00 2011-11-02 09:24:04.375 306 12536.08 22.68 54816.90 88888.00 2011-11-02 09:24:04.500 306 12535.95 22.90 54816.93 88888.00 2011-11-02 09:24:04.625 306 12535.80 23.07 54816.85 88888.00 2011-11-02 09:24:04.750 306 12535.67 23.23 54816.80 88888.00 2011-11-02 09:24:04.875 306 12535.62 23.45 54816.78 88888.00 2011-11-02 09:24:05.000 306 12535.58 23.68 54816.72 88888.00 2011-11-02 09:24:05.125 306 12535.50 23.93 54816.70 88888.00 2011-11-02 09:24:05.250 306 12535.45 24.23 54816.70 88888.00 2011-11-02 09:24:05.375 306 12535.42 24.45 54816.68 88888.00 2011-11-02 09:24:05.500 306 12535.40 24.68 54816.62 88888.00 2011-11-02 09:24:05.625 306 12535.38 24.85 54816.57 88888.00 2011-11-02 09:24:05.750 306 12535.33 25.12 54816.53 88888.00 2011-11-02 09:24:05.875 306 12535.27 25.38 54816.47 88888.00 2011-11-02 09:24:06.000 306 12535.27 25.57 54816.40 88888.00 2011-11-02 09:24:06.125 306 12535.27 25.77 54816.40 88888.00 2011-11-02 09:24:06.250 306 12535.25 26.00 54816.32 88888.00 2011-11-02 09:24:06.375 306 12535.38 26.20 54816.32 88888.00 2011-11-02 09:24:06.500 306 12535.42 26.38 54816.28 88888.00 2011-11-02 09:24:06.625 306 12535.45 26.55 54816.22 88888.00 2011-11-02 09:24:06.750 306 12535.50 26.68 54816.18 88888.00 2011-11-02 09:24:06.875 306 12535.58 26.85 54816.07 88888.00 2011-11-02 09:24:07.000 306 12535.60 27.00 54816.07 88888.00 2011-11-02 09:24:07.125 306 12535.65 27.18 54816.05 88888.00 2011-11-02 09:24:07.250 306 12535.67 27.30 54816.00 88888.00 2011-11-02 09:24:07.375 306 12535.67 27.38 54815.93 88888.00 2011-11-02 09:24:07.500 306 12535.65 27.48 54815.90 88888.00 2011-11-02 09:24:07.625 306 12535.75 27.62 54815.85 88888.00 2011-11-02 09:24:07.750 306 12535.77 27.75 54815.82 88888.00 2011-11-02 09:24:07.875 306 12535.83 27.88 54815.78 88888.00 2011-11-02 09:24:08.000 306 12535.90 27.98 54815.75 88888.00 2011-11-02 09:24:08.125 306 12535.92 28.10 54815.70 88888.00 2011-11-02 09:24:08.250 306 12535.88 28.18 54815.65 88888.00 2011-11-02 09:24:08.375 306 12535.83 28.25 54815.62 88888.00 2011-11-02 09:24:08.500 306 12535.83 28.32 54815.57 88888.00 2011-11-02 09:24:08.625 306 12535.85 28.40 54815.55 88888.00 2011-11-02 09:24:08.750 306 12535.75 28.50 54815.53 88888.00 2011-11-02 09:24:08.875 306 12535.70 28.57 54815.53 88888.00 2011-11-02 09:24:09.000 306 12535.65 28.68 54815.47 88888.00 2011-11-02 09:24:09.125 306 12535.58 28.73 54815.45 88888.00 2011-11-02 09:24:09.250 306 12535.38 28.77 54815.45 88888.00 2011-11-02 09:24:09.375 306 12535.25 28.85 54815.40 88888.00 2011-11-02 09:24:09.500 306 12535.17 28.98 54815.40 88888.00 2011-11-02 09:24:09.625 306 12535.10 29.07 54815.38 88888.00 2011-11-02 09:24:09.750 306 12534.88 29.10 54815.32 88888.00 2011-11-02 09:24:09.875 306 12534.70 29.20 54815.32 88888.00 2011-11-02 09:24:10.000 306 12534.48 29.35 54815.32 88888.00 2011-11-02 09:24:10.125 306 12534.35 29.48 54815.32 88888.00 2011-11-02 09:24:10.250 306 12534.17 29.60 54815.35 88888.00 2011-11-02 09:24:10.375 306 12534.00 29.73 54815.32 88888.00 2011-11-02 09:24:10.500 306 12533.80 29.88 54815.32 88888.00 2011-11-02 09:24:10.625 306 12533.60 30.02 54815.28 88888.00 2011-11-02 09:24:10.750 306 12533.45 30.12 54815.25 88888.00 2011-11-02 09:24:10.875 306 12533.35 30.30 54815.25 88888.00 2011-11-02 09:24:11.000 306 12533.17 30.40 54815.25 88888.00 2011-11-02 09:24:11.125 306 12533.02 30.48 54815.25 88888.00 2011-11-02 09:24:11.250 306 12532.85 30.62 54815.22 88888.00 2011-11-02 09:24:11.375 306 12532.75 30.75 54815.22 88888.00 2011-11-02 09:24:11.500 306 12532.65 30.88 54815.22 88888.00 2011-11-02 09:24:11.625 306 12532.58 31.02 54815.18 88888.00 2011-11-02 09:24:11.750 306 12532.50 31.12 54815.20 88888.00 2011-11-02 09:24:11.875 306 12532.48 31.20 54815.20 88888.00 2011-11-02 09:24:12.000 306 12532.48 31.27 54815.18 88888.00 2011-11-02 09:24:12.125 306 12532.45 31.35 54815.18 88888.00 2011-11-02 09:24:12.250 306 12532.42 31.40 54815.18 88888.00 2011-11-02 09:24:12.375 306 12532.42 31.45 54815.18 88888.00 2011-11-02 09:24:12.500 306 12532.40 31.48 54815.12 88888.00 2011-11-02 09:24:12.625 306 12532.48 31.52 54815.10 88888.00 2011-11-02 09:24:12.750 306 12532.58 31.55 54815.12 88888.00 2011-11-02 09:24:12.875 306 12532.58 31.52 54815.15 88888.00 2011-11-02 09:24:13.000 306 12532.58 31.50 54815.12 88888.00 2011-11-02 09:24:13.125 306 12532.62 31.52 54815.12 88888.00 2011-11-02 09:24:13.250 306 12532.62 31.50 54815.12 88888.00 2011-11-02 09:24:13.375 306 12532.67 31.48 54815.12 88888.00 2011-11-02 09:24:13.500 306 12532.83 31.43 54815.12 88888.00 2011-11-02 09:24:13.625 306 12532.85 31.35 54815.15 88888.00 2011-11-02 09:24:13.750 306 12532.92 31.30 54815.18 88888.00 2011-11-02 09:24:13.875 306 12533.00 31.27 54815.15 88888.00 2011-11-02 09:24:14.000 306 12533.10 31.23 54815.12 88888.00 2011-11-02 09:24:14.125 306 12533.25 31.15 54815.15 88888.00 2011-11-02 09:24:14.250 306 12533.40 31.05 54815.18 88888.00 2011-11-02 09:24:14.375 306 12533.52 30.95 54815.15 88888.00 2011-11-02 09:24:14.500 306 12533.65 30.85 54815.18 88888.00 2011-11-02 09:24:14.625 306 12533.73 30.80 54815.20 88888.00 2011-11-02 09:24:14.750 306 12533.85 30.70 54815.22 88888.00 2011-11-02 09:24:14.875 306 12533.92 30.55 54815.22 88888.00 2011-11-02 09:24:15.000 306 12534.00 30.43 54815.20 88888.00 2011-11-02 09:24:15.125 306 12534.12 30.32 54815.25 88888.00 2011-11-02 09:24:15.250 306 12534.23 30.23 54815.28 88888.00 2011-11-02 09:24:15.375 306 12534.35 30.15 54815.28 88888.00 2011-11-02 09:24:15.500 306 12534.42 30.02 54815.30 88888.00 2011-11-02 09:24:15.625 306 12534.48 29.93 54815.28 88888.00 2011-11-02 09:24:15.750 306 12534.52 29.77 54815.28 88888.00 2011-11-02 09:24:15.875 306 12534.65 29.70 54815.32 88888.00 2011-11-02 09:24:16.000 306 12534.77 29.62 54815.38 88888.00 2011-11-02 09:24:16.125 306 12534.77 29.52 54815.45 88888.00 2011-11-02 09:24:16.250 306 12534.77 29.43 54815.45 88888.00 2011-11-02 09:24:16.375 306 12534.77 29.35 54815.45 88888.00 2011-11-02 09:24:16.500 306 12534.80 29.27 54815.45 88888.00 2011-11-02 09:24:16.625 306 12534.83 29.23 54815.45 88888.00 2011-11-02 09:24:16.750 306 12534.90 29.18 54815.47 88888.00 2011-11-02 09:24:16.875 306 12534.95 29.10 54815.50 88888.00 2011-11-02 09:24:17.000 306 12535.02 29.07 54815.55 88888.00 2011-11-02 09:24:17.125 306 12535.02 29.00 54815.55 88888.00 2011-11-02 09:24:17.250 306 12535.05 28.90 54815.55 88888.00 2011-11-02 09:24:17.375 306 12535.15 28.85 54815.57 88888.00 2011-11-02 09:24:17.500 306 12535.23 28.77 54815.60 88888.00 2011-11-02 09:24:17.625 306 12535.30 28.75 54815.60 88888.00 2011-11-02 09:24:17.750 306 12535.38 28.68 54815.57 88888.00 2011-11-02 09:24:17.875 306 12535.45 28.52 54815.57 88888.00 2011-11-02 09:24:18.000 306 12535.62 28.43 54815.55 88888.00 2011-11-02 09:24:18.125 306 12535.73 28.35 54815.57 88888.00 2011-11-02 09:24:18.250 306 12535.85 28.27 54815.57 88888.00 2011-11-02 09:24:18.375 306 12535.98 28.18 54815.53 88888.00 2011-11-02 09:24:18.500 306 12536.10 28.10 54815.55 88888.00 2011-11-02 09:24:18.625 306 12536.23 28.00 54815.55 88888.00 2011-11-02 09:24:18.750 306 12536.42 27.93 54815.53 88888.00 2011-11-02 09:24:18.875 306 12536.60 27.82 54815.53 88888.00 2011-11-02 09:24:19.000 306 12536.73 27.73 54815.50 88888.00 2011-11-02 09:24:19.125 306 12536.85 27.68 54815.53 88888.00 2011-11-02 09:24:19.250 306 12536.95 27.57 54815.53 88888.00 2011-11-02 09:24:19.375 306 12537.08 27.48 54815.53 88888.00 2011-11-02 09:24:19.500 306 12537.20 27.38 54815.53 88888.00 2011-11-02 09:24:19.625 306 12537.35 27.35 54815.55 88888.00 2011-11-02 09:24:19.750 306 12537.45 27.27 54815.53 88888.00 2011-11-02 09:24:19.875 306 12537.48 27.23 54815.47 88888.00 2011-11-02 09:24:20.000 306 12537.52 27.15 54815.47 88888.00 2011-11-02 09:24:20.125 306 12537.65 27.05 54815.47 88888.00 2011-11-02 09:24:20.250 306 12537.80 27.05 54815.47 88888.00 2011-11-02 09:24:20.375 306 12537.90 27.02 54815.47 88888.00 2011-11-02 09:24:20.500 306 12537.88 27.02 54815.47 88888.00 2011-11-02 09:24:20.625 306 12537.88 26.98 54815.47 88888.00 2011-11-02 09:24:20.750 306 12538.02 26.95 54815.45 88888.00 2011-11-02 09:24:20.875 306 12538.12 26.95 54815.43 88888.00 2011-11-02 09:24:21.000 306 12538.17 26.98 54815.43 88888.00 2011-11-02 09:24:21.125 306 12538.23 26.93 54815.45 88888.00 2011-11-02 09:24:21.250 306 12538.25 26.88 54815.40 88888.00 2011-11-02 09:24:21.375 306 12538.38 26.88 54815.35 88888.00 2011-11-02 09:24:21.500 306 12538.48 26.85 54815.35 88888.00 2011-11-02 09:24:21.625 306 12538.55 26.88 54815.32 88888.00 2011-11-02 09:24:21.750 306 12538.60 26.80 54815.32 88888.00 2011-11-02 09:24:21.875 306 12538.73 26.75 54815.30 88888.00 2011-11-02 09:24:22.000 306 12538.88 26.70 54815.30 88888.00 2011-11-02 09:24:22.125 306 12539.00 26.57 54815.25 88888.00 2011-11-02 09:24:22.250 306 12539.10 26.45 54815.28 88888.00 2011-11-02 09:24:22.375 306 12539.27 26.38 54815.25 88888.00 2011-11-02 09:24:22.500 306 12539.48 26.32 54815.25 88888.00 2011-11-02 09:24:22.625 306 12539.70 26.23 54815.20 88888.00 2011-11-02 09:24:22.750 306 12539.80 26.12 54815.18 88888.00 2011-11-02 09:24:22.875 306 12539.88 26.00 54815.15 88888.00 2011-11-02 09:24:23.000 306 12539.95 25.88 54815.15 88888.00 2011-11-02 09:24:23.125 306 12540.08 25.77 54815.12 88888.00 2011-11-02 09:24:23.250 306 12540.23 25.57 54815.10 88888.00 2011-11-02 09:24:23.375 306 12540.38 25.48 54815.10 88888.00 2011-11-02 09:24:23.500 306 12540.52 25.35 54815.07 88888.00 2011-11-02 09:24:23.625 306 12540.67 25.25 54815.05 88888.00 2011-11-02 09:24:23.750 306 12540.75 25.10 54815.00 88888.00 2011-11-02 09:24:23.875 306 12540.88 24.98 54815.00 88888.00 2011-11-02 09:24:24.000 306 12541.05 24.90 54814.97 88888.00 2011-11-02 09:24:24.125 306 12541.23 24.77 54814.95 88888.00 2011-11-02 09:24:24.250 306 12541.38 24.65 54814.93 88888.00 2011-11-02 09:24:24.375 306 12541.52 24.60 54814.90 88888.00 2011-11-02 09:24:24.500 306 12541.65 24.52 54814.85 88888.00 2011-11-02 09:24:24.625 306 12541.73 24.40 54814.85 88888.00 2011-11-02 09:24:24.750 306 12541.88 24.32 54814.82 88888.00 2011-11-02 09:24:24.875 306 12542.00 24.23 54814.78 88888.00 2011-11-02 09:24:25.000 306 12542.08 24.10 54814.70 88888.00 2011-11-02 09:24:25.125 306 12542.17 24.05 54814.70 88888.00 2011-11-02 09:24:25.250 306 12542.20 24.02 54814.70 88888.00 2011-11-02 09:24:25.375 306 12542.27 23.95 54814.68 88888.00 2011-11-02 09:24:25.500 306 12542.35 23.90 54814.60 88888.00 2011-11-02 09:24:25.625 306 12542.45 23.82 54814.57 88888.00 2011-11-02 09:24:25.750 306 12542.48 23.80 54814.53 88888.00 2011-11-02 09:24:25.875 306 12542.48 23.85 54814.53 88888.00 2011-11-02 09:24:26.000 306 12542.45 23.88 54814.45 88888.00 2011-11-02 09:24:26.125 306 12542.45 23.90 54814.43 88888.00 2011-11-02 09:24:26.250 306 12542.42 23.95 54814.43 88888.00 2011-11-02 09:24:26.375 306 12542.52 24.05 54814.40 88888.00 2011-11-02 09:24:26.500 306 12542.52 24.15 54814.38 88888.00 2011-11-02 09:24:26.625 306 12542.45 24.30 54814.32 88888.00 2011-11-02 09:24:26.750 306 12542.50 24.48 54814.32 88888.00 2011-11-02 09:24:26.875 306 12542.48 24.62 54814.28 88888.00 2011-11-02 09:24:27.000 306 12542.35 24.77 54814.22 88888.00 2011-11-02 09:24:27.125 306 12542.25 24.93 54814.15 88888.00 2011-11-02 09:24:27.250 306 12542.15 25.10 54814.18 88888.00 2011-11-02 09:24:27.375 306 12542.12 25.30 54814.18 88888.00 2011-11-02 09:24:27.500 306 12542.12 25.52 54814.15 88888.00 2011-11-02 09:24:27.625 306 12542.08 25.70 54814.10 88888.00 2011-11-02 09:24:27.750 306 12541.98 25.88 54814.05 88888.00 2011-11-02 09:24:27.875 306 12541.90 26.07 54814.05 88888.00 2011-11-02 09:24:28.000 306 12541.85 26.30 54814.03 88888.00 2011-11-02 09:24:28.125 306 12541.75 26.45 54814.00 88888.00 2011-11-02 09:24:28.250 306 12541.62 26.62 54814.00 88888.00 2011-11-02 09:24:28.375 306 12541.60 26.80 54814.00 88888.00 2011-11-02 09:24:28.500 306 12541.55 26.95 54814.03 88888.00 2011-11-02 09:24:28.625 306 12541.42 27.10 54814.00 88888.00 2011-11-02 09:24:28.750 306 12541.25 27.20 54814.00 88888.00 2011-11-02 09:24:28.875 306 12541.20 27.32 54814.00 88888.00 2011-11-02 09:24:29.000 306 12541.23 27.45 54814.03 88888.00 2011-11-02 09:24:29.125 306 12541.12 27.55 54814.03 88888.00 2011-11-02 09:24:29.250 306 12540.92 27.62 54813.97 88888.00 2011-11-02 09:24:29.375 306 12540.85 27.70 54813.97 88888.00 2011-11-02 09:24:29.500 306 12540.80 27.77 54814.00 88888.00 2011-11-02 09:24:29.625 306 12540.67 27.82 54814.03 88888.00 2011-11-02 09:24:29.750 306 12540.50 27.85 54814.05 88888.00 2011-11-02 09:24:29.875 306 12540.42 27.90 54814.10 88888.00 2011-11-02 09:24:30.000 306 12540.35 27.93 54814.12 88888.00 2011-11-02 09:24:30.125 306 12540.25 27.93 54814.12 88888.00 2011-11-02 09:24:30.250 306 12540.05 27.90 54814.07 88888.00 2011-11-02 09:24:30.375 306 12539.98 27.90 54814.15 88888.00 2011-11-02 09:24:30.500 306 12539.92 27.95 54814.18 88888.00 2011-11-02 09:24:30.625 306 12539.88 27.93 54814.18 88888.00 2011-11-02 09:24:30.750 306 12539.83 27.90 54814.18 88888.00 2011-11-02 09:24:30.875 306 12539.77 27.93 54814.18 88888.00 2011-11-02 09:24:31.000 306 12539.73 27.90 54814.20 88888.00 2011-11-02 09:24:31.125 306 12539.70 27.85 54814.20 88888.00 2011-11-02 09:24:31.250 306 12539.70 27.82 54814.20 88888.00 2011-11-02 09:24:31.375 306 12539.75 27.90 54814.22 88888.00 2011-11-02 09:24:31.500 306 12539.62 27.93 54814.25 88888.00 2011-11-02 09:24:31.625 306 12539.55 27.90 54814.22 88888.00 2011-11-02 09:24:31.750 306 12539.58 27.95 54814.25 88888.00 2011-11-02 09:24:31.875 306 12539.60 27.98 54814.22 88888.00 2011-11-02 09:24:32.000 306 12539.55 27.98 54814.20 88888.00 2011-11-02 09:24:32.125 306 12539.48 28.00 54814.18 88888.00 2011-11-02 09:24:32.250 306 12539.48 28.02 54814.18 88888.00 2011-11-02 09:24:32.375 306 12539.50 28.07 54814.15 88888.00 2011-11-02 09:24:32.500 306 12539.48 28.18 54814.15 88888.00 2011-11-02 09:24:32.625 306 12539.40 28.27 54814.18 88888.00 2011-11-02 09:24:32.750 306 12539.40 28.35 54814.15 88888.00 2011-11-02 09:24:32.875 306 12539.38 28.43 54814.12 88888.00 2011-11-02 09:24:33.000 306 12539.38 28.50 54814.10 88888.00 2011-11-02 09:24:33.125 306 12539.38 28.62 54814.12 88888.00 2011-11-02 09:24:33.250 306 12539.33 28.70 54814.12 88888.00 2011-11-02 09:24:33.375 306 12539.35 28.82 54814.10 88888.00 2011-11-02 09:24:33.500 306 12539.38 28.93 54814.05 88888.00 2011-11-02 09:24:33.625 306 12539.33 29.02 54814.03 88888.00 2011-11-02 09:24:33.750 306 12539.25 29.12 54814.03 88888.00 2011-11-02 09:24:33.875 306 12539.27 29.23 54814.00 88888.00 2011-11-02 09:24:34.000 306 12539.27 29.30 54813.95 88888.00 2011-11-02 09:24:34.125 306 12539.27 29.35 54813.93 88888.00 2011-11-02 09:24:34.250 306 12539.27 29.45 54813.90 88888.00 2011-11-02 09:24:34.375 306 12539.30 29.52 54813.88 88888.00 2011-11-02 09:24:34.500 306 12539.27 29.57 54813.82 88888.00 2011-11-02 09:24:34.625 306 12539.23 29.60 54813.80 88888.00 2011-11-02 09:24:34.750 306 12539.23 29.73 54813.80 88888.00 2011-11-02 09:24:34.875 306 12539.27 29.80 54813.78 88888.00 2011-11-02 09:24:35.000 306 12539.25 29.88 54813.75 88888.00 2011-11-02 09:24:35.125 306 12539.17 29.93 54813.70 88888.00 2011-11-02 09:24:35.250 306 12539.08 30.05 54813.70 88888.00 2011-11-02 09:24:35.375 306 12539.02 30.10 54813.68 88888.00 2011-11-02 09:24:35.500 306 12538.95 30.20 54813.62 88888.00 2011-11-02 09:24:35.625 306 12538.88 30.27 54813.62 88888.00 2011-11-02 09:24:35.750 306 12538.80 30.35 54813.60 88888.00 2011-11-02 09:24:35.875 306 12538.75 30.40 54813.57 88888.00 2011-11-02 09:24:36.000 306 12538.67 30.48 54813.55 88888.00 2011-11-02 09:24:36.125 306 12538.55 30.52 54813.55 88888.00 2011-11-02 09:24:36.250 306 12538.42 30.60 54813.53 88888.00 2011-11-02 09:24:36.375 306 12538.35 30.65 54813.53 88888.00 2011-11-02 09:24:36.500 306 12538.23 30.73 54813.50 88888.00 2011-11-02 09:24:36.625 306 12538.10 30.82 54813.50 88888.00 2011-11-02 09:24:36.750 306 12538.02 30.93 54813.50 88888.00 2011-11-02 09:24:36.875 306 12537.88 30.98 54813.47 88888.00 2011-11-02 09:24:37.000 306 12537.70 31.02 54813.47 88888.00 2011-11-02 09:24:37.125 306 12537.58 31.12 54813.47 88888.00 2011-11-02 09:24:37.250 306 12537.40 31.20 54813.53 88888.00 2011-11-02 09:24:37.375 306 12537.17 31.27 54813.47 88888.00 2011-11-02 09:24:37.500 306 12537.08 31.35 54813.45 88888.00 2011-11-02 09:24:37.625 306 12536.90 31.45 54813.43 88888.00 2011-11-02 09:24:37.750 306 12536.67 31.55 54813.43 88888.00 2011-11-02 09:24:37.875 306 12536.42 31.60 54813.40 88888.00 2011-11-02 09:24:38.000 306 12536.27 31.70 54813.40 88888.00 2011-11-02 09:24:38.125 306 12536.12 31.88 54813.45 88888.00 2011-11-02 09:24:38.250 306 12535.88 32.00 54813.43 88888.00 2011-11-02 09:24:38.375 306 12535.80 32.10 54813.45 88888.00 2011-11-02 09:24:38.500 306 12535.55 32.20 54813.47 88888.00 2011-11-02 09:24:38.625 306 12535.30 32.35 54813.43 88888.00 2011-11-02 09:24:38.750 306 12535.17 32.52 54813.43 88888.00 2011-11-02 09:24:38.875 306 12535.00 32.67 54813.45 88888.00 2011-11-02 09:24:39.000 306 12534.83 32.80 54813.45 88888.00 2011-11-02 09:24:39.125 306 12534.65 32.92 54813.45 88888.00 2011-11-02 09:24:39.250 306 12534.38 33.10 54813.47 88888.00 2011-11-02 09:24:39.375 306 12534.17 33.23 54813.47 88888.00 2011-11-02 09:24:39.500 306 12533.98 33.38 54813.47 88888.00 2011-11-02 09:24:39.625 306 12533.77 33.52 54813.47 88888.00 2011-11-02 09:24:39.750 306 12533.62 33.65 54813.47 88888.00 2011-11-02 09:24:39.875 306 12533.55 33.77 54813.47 88888.00 2011-11-02 09:24:40.000 306 12533.45 33.90 54813.50 88888.00 2011-11-02 09:24:40.125 306 12533.25 34.00 54813.53 88888.00 2011-11-02 09:24:40.250 306 12533.08 34.10 54813.50 88888.00 2011-11-02 09:24:40.375 306 12533.00 34.20 54813.53 88888.00 2011-11-02 09:24:40.500 306 12532.95 34.30 54813.53 88888.00 2011-11-02 09:24:40.625 306 12532.88 34.38 54813.55 88888.00 2011-11-02 09:24:40.750 306 12532.75 34.42 54813.57 88888.00 2011-11-02 09:24:40.875 306 12532.55 34.48 54813.57 88888.00 2011-11-02 09:24:41.000 306 12532.45 34.55 54813.62 88888.00 2011-11-02 09:24:41.125 306 12532.38 34.60 54813.62 88888.00 2011-11-02 09:24:41.250 306 12532.25 34.58 54813.65 88888.00 2011-11-02 09:24:41.375 306 12532.17 34.62 54813.68 88888.00 2011-11-02 09:24:41.500 306 12532.10 34.62 54813.68 88888.00 2011-11-02 09:24:41.625 306 12532.00 34.67 54813.70 88888.00 2011-11-02 09:24:41.750 306 12531.88 34.65 54813.72 88888.00 2011-11-02 09:24:41.875 306 12531.85 34.65 54813.72 88888.00 2011-11-02 09:24:42.000 306 12531.80 34.62 54813.70 88888.00 2011-11-02 09:24:42.125 306 12531.83 34.60 54813.72 88888.00 2011-11-02 09:24:42.250 306 12531.80 34.55 54813.75 88888.00 2011-11-02 09:24:42.375 306 12531.83 34.50 54813.75 88888.00 2011-11-02 09:24:42.500 306 12531.77 34.45 54813.75 88888.00 2011-11-02 09:24:42.625 306 12531.65 34.40 54813.75 88888.00 2011-11-02 09:24:42.750 306 12531.58 34.38 54813.78 88888.00 2011-11-02 09:24:42.875 306 12531.50 34.33 54813.78 88888.00 2011-11-02 09:24:43.000 306 12531.40 34.30 54813.80 88888.00 2011-11-02 09:24:43.125 306 12531.35 34.27 54813.82 88888.00 2011-11-02 09:24:43.250 306 12531.35 34.20 54813.80 88888.00 2011-11-02 09:24:43.375 306 12531.33 34.17 54813.80 88888.00 2011-11-02 09:24:43.500 306 12531.27 34.23 54813.85 88888.00 2011-11-02 09:24:43.625 306 12531.23 34.15 54813.85 88888.00 2011-11-02 09:24:43.750 306 12531.17 34.10 54813.82 88888.00 2011-11-02 09:24:43.875 306 12531.10 34.10 54813.82 88888.00 2011-11-02 09:24:44.000 306 12531.08 34.08 54813.85 88888.00 2011-11-02 09:24:44.125 306 12531.05 34.02 54813.82 88888.00 2011-11-02 09:24:44.250 306 12530.88 33.98 54813.85 88888.00 2011-11-02 09:24:44.375 306 12530.77 33.98 54813.88 88888.00 2011-11-02 09:24:44.500 306 12530.70 33.92 54813.93 88888.00 2011-11-02 09:24:44.625 306 12530.67 33.90 54813.93 88888.00 2011-11-02 09:24:44.750 306 12530.60 33.83 54813.93 88888.00 2011-11-02 09:24:44.875 306 12530.50 33.75 54813.93 88888.00 2011-11-02 09:24:45.000 306 12530.42 33.67 54813.95 88888.00 2011-11-02 09:24:45.125 306 12530.35 33.62 54813.97 88888.00 2011-11-02 09:24:45.250 306 12530.30 33.55 54813.95 88888.00 2011-11-02 09:24:45.375 306 12530.27 33.52 54813.97 88888.00 2011-11-02 09:24:45.500 306 12530.20 33.42 54814.00 88888.00 2011-11-02 09:24:45.625 306 12530.05 33.33 54813.97 88888.00 2011-11-02 09:24:45.750 306 12529.95 33.25 54813.97 88888.00 2011-11-02 09:24:45.875 306 12529.83 33.17 54814.00 88888.00 2011-11-02 09:24:46.000 306 12529.73 33.12 54814.00 88888.00 2011-11-02 09:24:46.125 306 12529.65 33.08 54814.03 88888.00 2011-11-02 09:24:46.250 306 12529.60 32.98 54814.05 88888.00 2011-11-02 09:24:46.375 306 12529.55 32.92 54814.07 88888.00 2011-11-02 09:24:46.500 306 12529.55 32.92 54814.10 88888.00 2011-11-02 09:24:46.625 306 12529.52 32.85 54814.12 88888.00 2011-11-02 09:24:46.750 306 12529.42 32.75 54814.15 88888.00 2011-11-02 09:24:46.875 306 12529.30 32.67 54814.18 88888.00 2011-11-02 09:24:47.000 306 12529.23 32.60 54814.18 88888.00 2011-11-02 09:24:47.125 306 12529.15 32.55 54814.18 88888.00 2011-11-02 09:24:47.250 306 12529.17 32.48 54814.25 88888.00 2011-11-02 09:24:47.375 306 12529.23 32.42 54814.25 88888.00 2011-11-02 09:24:47.500 306 12529.15 32.33 54814.18 88888.00 2011-11-02 09:24:47.625 306 12529.08 32.23 54814.20 88888.00 2011-11-02 09:24:47.750 306 12528.98 32.17 54814.20 88888.00 2011-11-02 09:24:47.875 306 12528.92 32.12 54814.20 88888.00 2011-11-02 09:24:48.000 306 12528.88 32.12 54814.22 88888.00 2011-11-02 09:24:48.125 306 12528.85 32.08 54814.20 88888.00 2011-11-02 09:24:48.250 306 12528.85 32.10 54814.25 88888.00 2011-11-02 09:24:48.375 306 12528.92 32.10 54814.22 88888.00 2011-11-02 09:24:48.500 306 12528.92 32.10 54814.22 88888.00 2011-11-02 09:24:48.625 306 12528.85 32.08 54814.20 88888.00 2011-11-02 09:24:48.750 306 12528.73 32.10 54814.18 88888.00 2011-11-02 09:24:48.875 306 12528.62 32.12 54814.15 88888.00 2011-11-02 09:24:49.000 306 12528.62 32.15 54814.15 88888.00 2011-11-02 09:24:49.125 306 12528.62 32.17 54814.12 88888.00 2011-11-02 09:24:49.250 306 12528.50 32.15 54814.12 88888.00 2011-11-02 09:24:49.375 306 12528.48 32.17 54814.12 88888.00 2011-11-02 09:24:49.500 306 12528.42 32.23 54814.12 88888.00 2011-11-02 09:24:49.625 306 12528.33 32.25 54814.05 88888.00 2011-11-02 09:24:49.750 306 12528.25 32.27 54814.00 88888.00 2011-11-02 09:24:49.875 306 12528.20 32.33 54814.03 88888.00 2011-11-02 09:24:50.000 306 12528.17 32.35 54813.97 88888.00 2011-11-02 09:24:50.125 306 12528.17 32.40 54813.97 88888.00 2011-11-02 09:24:50.250 306 12528.10 32.42 54813.95 88888.00 2011-11-02 09:24:50.375 306 12528.02 32.48 54813.93 88888.00 2011-11-02 09:24:50.500 306 12527.98 32.50 54813.93 88888.00 2011-11-02 09:24:50.625 306 12527.95 32.55 54813.85 88888.00 2011-11-02 09:24:50.750 306 12527.92 32.55 54813.82 88888.00 2011-11-02 09:24:50.875 306 12527.95 32.65 54813.82 88888.00 2011-11-02 09:24:51.000 306 12527.92 32.70 54813.82 88888.00 2011-11-02 09:24:51.125 306 12527.85 32.75 54813.78 88888.00 2011-11-02 09:24:51.250 306 12527.80 32.77 54813.75 88888.00 2011-11-02 09:24:51.375 306 12527.80 32.85 54813.72 88888.00 2011-11-02 09:24:51.500 306 12527.67 32.88 54813.72 88888.00 2011-11-02 09:24:51.625 306 12527.52 32.92 54813.70 88888.00 2011-11-02 09:24:51.750 306 12527.33 32.90 54813.65 88888.00 2011-11-02 09:24:51.875 306 12527.25 32.98 54813.65 88888.00 2011-11-02 09:24:52.000 306 12527.23 33.00 54813.62 88888.00 2011-11-02 09:24:52.125 306 12527.12 33.00 54813.62 88888.00 2011-11-02 09:24:52.250 306 12526.95 33.05 54813.62 88888.00 2011-11-02 09:24:52.375 306 12526.90 33.10 54813.62 88888.00 2011-11-02 09:24:52.500 306 12526.85 33.10 54813.60 88888.00 2011-11-02 09:24:52.625 306 12526.73 33.12 54813.57 88888.00 2011-11-02 09:24:52.750 306 12526.60 33.12 54813.55 88888.00 2011-11-02 09:24:52.875 306 12526.45 33.12 54813.55 88888.00 2011-11-02 09:24:53.000 306 12526.30 33.15 54813.55 88888.00 2011-11-02 09:24:53.125 306 12526.08 33.12 54813.55 88888.00 2011-11-02 09:24:53.250 306 12525.90 33.10 54813.57 88888.00 2011-11-02 09:24:53.375 306 12525.75 33.10 54813.57 88888.00 2011-11-02 09:24:53.500 306 12525.58 32.98 54813.55 88888.00 2011-11-02 09:24:53.625 306 12525.38 32.95 54813.53 88888.00 2011-11-02 09:24:53.750 306 12525.12 32.90 54813.55 88888.00 2011-11-02 09:24:53.875 306 12524.95 32.83 54813.53 88888.00 2011-11-02 09:24:54.000 306 12524.80 32.80 54813.53 88888.00 2011-11-02 09:24:54.125 306 12524.58 32.75 54813.57 88888.00 2011-11-02 09:24:54.250 306 12524.33 32.70 54813.57 88888.00 2011-11-02 09:24:54.375 306 12524.17 32.67 54813.60 88888.00 2011-11-02 09:24:54.500 306 12523.95 32.60 54813.60 88888.00 2011-11-02 09:24:54.625 306 12523.75 32.55 54813.60 88888.00 2011-11-02 09:24:54.750 306 12523.58 32.45 54813.60 88888.00 2011-11-02 09:24:54.875 306 12523.38 32.40 54813.60 88888.00 2011-11-02 09:24:55.000 306 12523.20 32.38 54813.62 88888.00 2011-11-02 09:24:55.125 306 12523.08 32.30 54813.65 88888.00 2011-11-02 09:24:55.250 306 12522.85 32.17 54813.65 88888.00 2011-11-02 09:24:55.375 306 12522.67 32.10 54813.62 88888.00 2011-11-02 09:24:55.500 306 12522.50 32.02 54813.60 88888.00 2011-11-02 09:24:55.625 306 12522.38 32.00 54813.65 88888.00 2011-11-02 09:24:55.750 306 12522.30 31.95 54813.65 88888.00 2011-11-02 09:24:55.875 306 12522.15 31.82 54813.62 88888.00 2011-11-02 09:24:56.000 306 12522.02 31.75 54813.62 88888.00 2011-11-02 09:24:56.125 306 12521.98 31.70 54813.62 88888.00 2011-11-02 09:24:56.250 306 12521.92 31.65 54813.62 88888.00 2011-11-02 09:24:56.375 306 12521.77 31.62 54813.60 88888.00 2011-11-02 09:24:56.500 306 12521.70 31.55 54813.60 88888.00 2011-11-02 09:24:56.625 306 12521.65 31.52 54813.60 88888.00 2011-11-02 09:24:56.750 306 12521.60 31.50 54813.62 88888.00 2011-11-02 09:24:56.875 306 12521.55 31.48 54813.60 88888.00 2011-11-02 09:24:57.000 306 12521.45 31.43 54813.57 88888.00 2011-11-02 09:24:57.125 306 12521.35 31.40 54813.60 88888.00 2011-11-02 09:24:57.250 306 12521.23 31.35 54813.57 88888.00 2011-11-02 09:24:57.375 306 12521.23 31.30 54813.57 88888.00 2011-11-02 09:24:57.500 306 12521.17 31.25 54813.57 88888.00 2011-11-02 09:24:57.625 306 12521.10 31.23 54813.55 88888.00 2011-11-02 09:24:57.750 306 12521.02 31.23 54813.55 88888.00 2011-11-02 09:24:57.875 306 12520.95 31.20 54813.57 88888.00 2011-11-02 09:24:58.000 306 12520.88 31.18 54813.57 88888.00 2011-11-02 09:24:58.125 306 12520.80 31.15 54813.60 88888.00 2011-11-02 09:24:58.250 306 12520.75 31.07 54813.60 88888.00 2011-11-02 09:24:58.375 306 12520.70 31.05 54813.57 88888.00 2011-11-02 09:24:58.500 306 12520.58 30.98 54813.57 88888.00 2011-11-02 09:24:58.625 306 12520.45 30.95 54813.60 88888.00 2011-11-02 09:24:58.750 306 12520.33 30.98 54813.62 88888.00 2011-11-02 09:24:58.875 306 12520.17 30.93 54813.62 88888.00 2011-11-02 09:24:59.000 306 12520.10 30.88 54813.60 88888.00 2011-11-02 09:24:59.125 306 12520.00 30.82 54813.60 88888.00 2011-11-02 09:24:59.250 306 12519.77 30.80 54813.62 88888.00 2011-11-02 09:24:59.375 306 12519.62 30.82 54813.65 88888.00 2011-11-02 09:24:59.500 306 12519.55 30.88 54813.65 88888.00 2011-11-02 09:24:59.625 306 12519.38 30.82 54813.62 88888.00 2011-11-02 09:24:59.750 306 12519.25 30.80 54813.65 88888.00 2011-11-02 09:24:59.875 306 12519.10 30.77 54813.65 88888.00 2011-11-02 09:25:00.000 306 12518.98 30.80 54813.68 88888.00 2011-11-02 09:25:00.125 306 12518.83 30.82 54813.70 88888.00 2011-11-02 09:25:00.250 306 12518.62 30.82 54813.78 88888.00 2011-11-02 09:25:00.375 306 12518.48 30.82 54813.78 88888.00 2011-11-02 09:25:00.500 306 12518.33 30.82 54813.78 88888.00 2011-11-02 09:25:00.625 306 12518.10 30.80 54813.78 88888.00 2011-11-02 09:25:00.750 306 12517.92 30.77 54813.80 88888.00 2011-11-02 09:25:00.875 306 12517.75 30.77 54813.82 88888.00 2011-11-02 09:25:01.000 306 12517.62 30.75 54813.82 88888.00 2011-11-02 09:25:01.125 306 12517.52 30.77 54813.85 88888.00 2011-11-02 09:25:01.250 306 12517.27 30.80 54813.88 88888.00 2011-11-02 09:25:01.375 306 12517.20 30.80 54813.85 88888.00 2011-11-02 09:25:01.500 306 12517.08 30.75 54813.85 88888.00 2011-11-02 09:25:01.625 306 12516.92 30.80 54813.90 88888.00 2011-11-02 09:25:01.750 306 12516.85 30.82 54813.90 88888.00 2011-11-02 09:25:01.875 306 12516.77 30.82 54813.90 88888.00 2011-11-02 09:25:02.000 306 12516.58 30.82 54813.95 88888.00 2011-11-02 09:25:02.125 306 12516.38 30.88 54813.97 88888.00 2011-11-02 09:25:02.250 306 12516.20 30.90 54814.00 88888.00 2011-11-02 09:25:02.375 306 12516.12 30.93 54814.00 88888.00 2011-11-02 09:25:02.500 306 12516.05 31.02 54814.03 88888.00 2011-11-02 09:25:02.625 306 12515.92 31.07 54814.05 88888.00 2011-11-02 09:25:02.750 306 12515.75 31.10 54814.03 88888.00 2011-11-02 09:25:02.875 306 12515.60 31.15 54814.05 88888.00 2011-11-02 09:25:03.000 306 12515.42 31.23 54814.05 88888.00 2011-11-02 09:25:03.125 306 12515.23 31.32 54814.05 88888.00 2011-11-02 09:25:03.250 306 12515.10 31.45 54814.07 88888.00 2011-11-02 09:25:03.375 306 12515.02 31.55 54814.05 88888.00 2011-11-02 09:25:03.500 306 12514.83 31.65 54814.07 88888.00 2011-11-02 09:25:03.625 306 12514.67 31.80 54814.07 88888.00 2011-11-02 09:25:03.750 306 12514.52 31.93 54814.07 88888.00 2011-11-02 09:25:03.875 306 12514.45 32.02 54814.07 88888.00 2011-11-02 09:25:04.000 306 12514.35 32.12 54814.05 88888.00 2011-11-02 09:25:04.125 306 12514.27 32.25 54814.05 88888.00 2011-11-02 09:25:04.250 306 12514.12 32.38 54814.05 88888.00 2011-11-02 09:25:04.375 306 12514.02 32.48 54814.03 88888.00 2011-11-02 09:25:04.500 306 12513.92 32.60 54814.00 88888.00 2011-11-02 09:25:04.625 306 12513.80 32.65 54813.95 88888.00 2011-11-02 09:25:04.750 306 12513.67 32.80 54813.93 88888.00 2011-11-02 09:25:04.875 306 12513.58 32.92 54813.95 88888.00 2011-11-02 09:25:05.000 306 12513.38 33.02 54813.95 88888.00 2011-11-02 09:25:05.125 306 12513.25 33.12 54813.93 88888.00 2011-11-02 09:25:05.250 306 12513.15 33.25 54813.93 88888.00 2011-11-02 09:25:05.375 306 12513.12 33.35 54813.95 88888.00 2011-11-02 09:25:05.500 306 12513.08 33.45 54813.90 88888.00 2011-11-02 09:25:05.625 306 12512.92 33.58 54813.90 88888.00 2011-11-02 09:25:05.750 306 12512.80 33.67 54813.90 88888.00 2011-11-02 09:25:05.875 306 12512.65 33.75 54813.85 88888.00 2011-11-02 09:25:06.000 306 12512.52 33.80 54813.82 88888.00 2011-11-02 09:25:06.125 306 12512.45 33.90 54813.85 88888.00 2011-11-02 09:25:06.250 306 12512.45 34.00 54813.85 88888.00 2011-11-02 09:25:06.375 306 12512.38 34.05 54813.85 88888.00 2011-11-02 09:25:06.500 306 12512.25 34.10 54813.80 88888.00 2011-11-02 09:25:06.625 306 12512.12 34.15 54813.75 88888.00 2011-11-02 09:25:06.750 306 12512.05 34.20 54813.72 88888.00 2011-11-02 09:25:06.875 306 12512.02 34.27 54813.75 88888.00 2011-11-02 09:25:07.000 306 12511.98 34.27 54813.72 88888.00 2011-11-02 09:25:07.125 306 12511.92 34.38 54813.75 88888.00 2011-11-02 09:25:07.250 306 12511.77 34.35 54813.75 88888.00 2011-11-02 09:25:07.375 306 12511.67 34.35 54813.72 88888.00 2011-11-02 09:25:07.500 306 12511.60 34.35 54813.70 88888.00 2011-11-02 09:25:07.625 306 12511.60 34.38 54813.70 88888.00 2011-11-02 09:25:07.750 306 12511.58 34.38 54813.68 88888.00 2011-11-02 09:25:07.875 306 12511.67 34.38 54813.72 88888.00 2011-11-02 09:25:08.000 306 12511.70 34.38 54813.70 88888.00 2011-11-02 09:25:08.125 306 12511.70 34.38 54813.70 88888.00 2011-11-02 09:25:08.250 306 12511.65 34.35 54813.70 88888.00 2011-11-02 09:25:08.375 306 12511.62 34.35 54813.68 88888.00 2011-11-02 09:25:08.500 306 12511.73 34.38 54813.70 88888.00 2011-11-02 09:25:08.625 306 12511.75 34.35 54813.68 88888.00 2011-11-02 09:25:08.750 306 12511.77 34.35 54813.68 88888.00 2011-11-02 09:25:08.875 306 12511.75 34.33 54813.68 88888.00 2011-11-02 09:25:09.000 306 12511.83 34.30 54813.62 88888.00 2011-11-02 09:25:09.125 306 12511.80 34.30 54813.62 88888.00 2011-11-02 09:25:09.250 306 12511.77 34.25 54813.62 88888.00 2011-11-02 09:25:09.375 306 12511.83 34.23 54813.60 88888.00 2011-11-02 09:25:09.500 306 12511.85 34.23 54813.62 88888.00 2011-11-02 09:25:09.625 306 12511.90 34.25 54813.60 88888.00 2011-11-02 09:25:09.750 306 12511.98 34.20 54813.60 88888.00 2011-11-02 09:25:09.875 306 12511.98 34.17 54813.60 88888.00 2011-11-02 09:25:10.000 306 12511.98 34.15 54813.57 88888.00 2011-11-02 09:25:10.125 306 12512.02 34.17 54813.60 88888.00 2011-11-02 09:25:10.250 306 12512.02 34.12 54813.55 88888.00 2011-11-02 09:25:10.375 306 12512.02 34.10 54813.53 88888.00 2011-11-02 09:25:10.500 306 12512.00 34.08 54813.53 88888.00 2011-11-02 09:25:10.625 306 12512.02 34.10 54813.53 88888.00 2011-11-02 09:25:10.750 306 12511.98 34.10 54813.53 88888.00 2011-11-02 09:25:10.875 306 12511.98 34.10 54813.50 88888.00 2011-11-02 09:25:11.000 306 12512.00 34.08 54813.50 88888.00 2011-11-02 09:25:11.125 306 12511.98 34.10 54813.50 88888.00 2011-11-02 09:25:11.250 306 12511.92 34.08 54813.50 88888.00 2011-11-02 09:25:11.375 306 12511.92 34.05 54813.45 88888.00 2011-11-02 09:25:11.500 306 12511.83 34.02 54813.47 88888.00 2011-11-02 09:25:11.625 306 12511.83 34.08 54813.50 88888.00 2011-11-02 09:25:11.750 306 12511.80 34.08 54813.47 88888.00 2011-11-02 09:25:11.875 306 12511.70 34.05 54813.50 88888.00 2011-11-02 09:25:12.000 306 12511.62 34.05 54813.47 88888.00 2011-11-02 09:25:12.125 306 12511.55 34.05 54813.45 88888.00 2011-11-02 09:25:12.250 306 12511.45 33.98 54813.43 88888.00 2011-11-02 09:25:12.375 306 12511.42 33.95 54813.40 88888.00 2011-11-02 09:25:12.500 306 12511.40 33.92 54813.45 88888.00 2011-11-02 09:25:12.625 306 12511.30 33.85 54813.43 88888.00 2011-11-02 09:25:12.750 306 12511.27 33.77 54813.38 88888.00 2011-11-02 09:25:12.875 306 12511.33 33.77 54813.38 88888.00 2011-11-02 09:25:13.000 306 12511.33 33.73 54813.30 88888.00 2011-11-02 09:25:13.125 306 12511.27 33.70 54813.32 88888.00 2011-11-02 09:25:13.250 306 12511.25 33.65 54813.32 88888.00 2011-11-02 09:25:13.375 306 12511.30 33.62 54813.30 88888.00 2011-11-02 09:25:13.500 306 12511.33 33.60 54813.25 88888.00 2011-11-02 09:25:13.625 306 12511.30 33.55 54813.22 88888.00 2011-11-02 09:25:13.750 306 12511.27 33.52 54813.22 88888.00 2011-11-02 09:25:13.875 306 12511.27 33.48 54813.22 88888.00 2011-11-02 09:25:14.000 306 12511.23 33.40 54813.18 88888.00 2011-11-02 09:25:14.125 306 12511.25 33.33 54813.15 88888.00 2011-11-02 09:25:14.250 306 12511.27 33.27 54813.10 88888.00 2011-11-02 09:25:14.375 306 12511.27 33.27 54813.10 88888.00 2011-11-02 09:25:14.500 306 12511.30 33.25 54813.03 88888.00 2011-11-02 09:25:14.625 306 12511.35 33.15 54813.00 88888.00 2011-11-02 09:25:14.750 306 12511.38 33.08 54812.95 88888.00 2011-11-02 09:25:14.875 306 12511.40 33.05 54812.95 88888.00 2011-11-02 09:25:15.000 306 12511.42 33.00 54812.93 88888.00 2011-11-02 09:25:15.125 306 12511.42 32.98 54812.93 88888.00 2011-11-02 09:25:15.250 306 12511.45 32.90 54812.88 88888.00 2011-11-02 09:25:15.375 306 12511.52 32.88 54812.85 88888.00 2011-11-02 09:25:15.500 306 12511.52 32.80 54812.80 88888.00 2011-11-02 09:25:15.625 306 12511.55 32.80 54812.80 88888.00 2011-11-02 09:25:15.750 306 12511.55 32.80 54812.82 88888.00 2011-11-02 09:25:15.875 306 12511.48 32.77 54812.78 88888.00 2011-11-02 09:25:16.000 306 12511.45 32.70 54812.70 88888.00 2011-11-02 09:25:16.125 306 12511.42 32.67 54812.62 88888.00 2011-11-02 09:25:16.250 306 12511.42 32.67 54812.60 88888.00 2011-11-02 09:25:16.375 306 12511.40 32.65 54812.57 88888.00 2011-11-02 09:25:16.500 306 12511.38 32.60 54812.50 88888.00 2011-11-02 09:25:16.625 306 12511.40 32.65 54812.47 88888.00 2011-11-02 09:25:16.750 306 12511.42 32.65 54812.45 88888.00 2011-11-02 09:25:16.875 306 12511.45 32.65 54812.40 88888.00 2011-11-02 09:25:17.000 306 12511.45 32.65 54812.40 88888.00 2011-11-02 09:25:17.125 306 12511.40 32.65 54812.38 88888.00 2011-11-02 09:25:17.250 306 12511.38 32.62 54812.32 88888.00 2011-11-02 09:25:17.375 306 12511.30 32.65 54812.25 88888.00 2011-11-02 09:25:17.500 306 12511.25 32.67 54812.22 88888.00 2011-11-02 09:25:17.625 306 12511.23 32.70 54812.18 88888.00 2011-11-02 09:25:17.750 306 12511.20 32.70 54812.15 88888.00 2011-11-02 09:25:17.875 306 12511.17 32.70 54812.12 88888.00 2011-11-02 09:25:18.000 306 12511.12 32.73 54812.05 88888.00 2011-11-02 09:25:18.125 306 12511.02 32.70 54812.03 88888.00 2011-11-02 09:25:18.250 306 12511.05 32.73 54812.03 88888.00 2011-11-02 09:25:18.375 306 12511.02 32.70 54811.97 88888.00 2011-11-02 09:25:18.500 306 12510.98 32.67 54811.93 88888.00 2011-11-02 09:25:18.625 306 12510.95 32.65 54811.90 88888.00 2011-11-02 09:25:18.750 306 12510.88 32.62 54811.80 88888.00 2011-11-02 09:25:18.875 306 12510.85 32.60 54811.80 88888.00 2011-11-02 09:25:19.000 306 12510.83 32.62 54811.78 88888.00 2011-11-02 09:25:19.125 306 12510.75 32.65 54811.72 88888.00 2011-11-02 09:25:19.250 306 12510.73 32.65 54811.68 88888.00 2011-11-02 09:25:19.375 306 12510.73 32.70 54811.65 88888.00 2011-11-02 09:25:19.500 306 12510.73 32.70 54811.60 88888.00 2011-11-02 09:25:19.625 306 12510.75 32.70 54811.55 88888.00 2011-11-02 09:25:19.750 306 12510.70 32.73 54811.53 88888.00 2011-11-02 09:25:19.875 306 12510.67 32.73 54811.47 88888.00 2011-11-02 09:25:20.000 306 12510.62 32.70 54811.45 88888.00 2011-11-02 09:25:20.125 306 12510.55 32.75 54811.43 88888.00 2011-11-02 09:25:20.250 306 12510.48 32.75 54811.38 88888.00 2011-11-02 09:25:20.375 306 12510.45 32.75 54811.30 88888.00 2011-11-02 09:25:20.500 306 12510.45 32.73 54811.22 88888.00 2011-11-02 09:25:20.625 306 12510.45 32.75 54811.20 88888.00 2011-11-02 09:25:20.750 306 12510.45 32.75 54811.18 88888.00 2011-11-02 09:25:20.875 306 12510.45 32.80 54811.12 88888.00 2011-11-02 09:25:21.000 306 12510.48 32.77 54811.07 88888.00 2011-11-02 09:25:21.125 306 12510.42 32.77 54811.05 88888.00 2011-11-02 09:25:21.250 306 12510.35 32.80 54811.00 88888.00 2011-11-02 09:25:21.375 306 12510.33 32.77 54810.93 88888.00 2011-11-02 09:25:21.500 306 12510.35 32.75 54810.88 88888.00 2011-11-02 09:25:21.625 306 12510.38 32.80 54810.88 88888.00 2011-11-02 09:25:21.750 306 12510.30 32.88 54810.85 88888.00 2011-11-02 09:25:21.875 306 12510.27 32.95 54810.82 88888.00 2011-11-02 09:25:22.000 306 12510.20 32.95 54810.75 88888.00 2011-11-02 09:25:22.125 306 12510.05 32.98 54810.72 88888.00 2011-11-02 09:25:22.250 306 12509.95 33.05 54810.68 88888.00 2011-11-02 09:25:22.375 306 12509.92 33.12 54810.62 88888.00 2011-11-02 09:25:22.500 306 12509.85 33.20 54810.57 88888.00 2011-11-02 09:25:22.625 306 12509.73 33.27 54810.55 88888.00 2011-11-02 09:25:22.750 306 12509.62 33.33 54810.55 88888.00 2011-11-02 09:25:22.875 306 12509.60 33.38 54810.50 88888.00 2011-11-02 09:25:23.000 306 12509.55 33.42 54810.43 88888.00 2011-11-02 09:25:23.125 306 12509.38 33.48 54810.43 88888.00 2011-11-02 09:25:23.250 306 12509.23 33.55 54810.38 88888.00 2011-11-02 09:25:23.375 306 12509.12 33.62 54810.35 88888.00 2011-11-02 09:25:23.500 306 12509.05 33.67 54810.35 88888.00 2011-11-02 09:25:23.625 306 12508.98 33.73 54810.30 88888.00 2011-11-02 09:25:23.750 306 12508.83 33.77 54810.25 88888.00 2011-11-02 09:25:23.875 306 12508.67 33.83 54810.22 88888.00 2011-11-02 09:25:24.000 306 12508.55 33.85 54810.18 88888.00 2011-11-02 09:25:24.125 306 12508.38 33.90 54810.20 88888.00 2011-11-02 09:25:24.250 306 12508.20 33.95 54810.18 88888.00 2011-11-02 09:25:24.375 306 12508.10 34.00 54810.12 88888.00 2011-11-02 09:25:24.500 306 12508.02 34.02 54810.12 88888.00 2011-11-02 09:25:24.625 306 12507.98 34.00 54810.12 88888.00 2011-11-02 09:25:24.750 306 12507.92 34.02 54810.07 88888.00 2011-11-02 09:25:24.875 306 12507.83 34.00 54810.03 88888.00 2011-11-02 09:25:25.000 306 12507.65 33.98 54810.03 88888.00 2011-11-02 09:25:25.125 306 12507.50 33.95 54810.00 88888.00 2011-11-02 09:25:25.250 306 12507.40 33.90 54809.97 88888.00 2011-11-02 09:25:25.375 306 12507.40 33.88 54809.93 88888.00 2011-11-02 09:25:25.500 306 12507.38 33.77 54809.88 88888.00 2011-11-02 09:25:25.625 306 12507.27 33.67 54809.88 88888.00 2011-11-02 09:25:25.750 306 12507.20 33.62 54809.85 88888.00 2011-11-02 09:25:25.875 306 12507.17 33.58 54809.82 88888.00 2011-11-02 09:25:26.000 306 12507.20 33.50 54809.78 88888.00 2011-11-02 09:25:26.125 306 12507.23 33.38 54809.78 88888.00 2011-11-02 09:25:26.250 306 12507.17 33.25 54809.75 88888.00 2011-11-02 09:25:26.375 306 12507.10 33.15 54809.72 88888.00 2011-11-02 09:25:26.500 306 12507.02 33.08 54809.68 88888.00 2011-11-02 09:25:26.625 306 12507.05 33.00 54809.65 88888.00 2011-11-02 09:25:26.750 306 12507.12 32.88 54809.65 88888.00 2011-11-02 09:25:26.875 306 12507.17 32.75 54809.62 88888.00 2011-11-02 09:25:27.000 306 12507.17 32.65 54809.57 88888.00 2011-11-02 09:25:27.125 306 12507.12 32.55 54809.57 88888.00 2011-11-02 09:25:27.250 306 12507.00 32.40 54809.57 88888.00 2011-11-02 09:25:27.375 306 12506.92 32.30 54809.53 88888.00 2011-11-02 09:25:27.500 306 12506.92 32.17 54809.53 88888.00 2011-11-02 09:25:27.625 306 12506.92 32.10 54809.50 88888.00 2011-11-02 09:25:27.750 306 12506.83 32.00 54809.50 88888.00 2011-11-02 09:25:27.875 306 12506.85 31.90 54809.50 88888.00 2011-11-02 09:25:28.000 306 12506.80 31.80 54809.47 88888.00 2011-11-02 09:25:28.125 306 12506.75 31.70 54809.45 88888.00 2011-11-02 09:25:28.250 306 12506.80 31.60 54809.43 88888.00 2011-11-02 09:25:28.375 306 12506.77 31.52 54809.40 88888.00 2011-11-02 09:25:28.500 306 12506.67 31.43 54809.38 88888.00 2011-11-02 09:25:28.625 306 12506.60 31.27 54809.38 88888.00 2011-11-02 09:25:28.750 306 12506.58 31.23 54809.35 88888.00 2011-11-02 09:25:28.875 306 12506.52 31.15 54809.35 88888.00 2011-11-02 09:25:29.000 306 12506.45 31.07 54809.30 88888.00 2011-11-02 09:25:29.125 306 12506.40 31.02 54809.28 88888.00 2011-11-02 09:25:29.250 306 12506.42 30.95 54809.28 88888.00 2011-11-02 09:25:29.375 306 12506.45 30.93 54809.25 88888.00 2011-11-02 09:25:29.500 306 12506.45 30.85 54809.20 88888.00 2011-11-02 09:25:29.625 306 12506.42 30.80 54809.20 88888.00 2011-11-02 09:25:29.750 306 12506.40 30.77 54809.18 88888.00 2011-11-02 09:25:29.875 306 12506.35 30.77 54809.15 88888.00 2011-11-02 09:25:30.000 306 12506.42 30.77 54809.10 88888.00 2011-11-02 09:25:30.125 306 12506.45 30.75 54809.05 88888.00 2011-11-02 09:25:30.250 306 12506.45 30.77 54809.05 88888.00 2011-11-02 09:25:30.375 306 12506.48 30.80 54809.00 88888.00 2011-11-02 09:25:30.500 306 12506.45 30.82 54808.95 88888.00 2011-11-02 09:25:30.625 306 12506.48 30.88 54808.90 88888.00 2011-11-02 09:25:30.750 306 12506.50 30.93 54808.85 88888.00 2011-11-02 09:25:30.875 306 12506.55 31.05 54808.80 88888.00 2011-11-02 09:25:31.000 306 12506.60 31.12 54808.78 88888.00 2011-11-02 09:25:31.125 306 12506.70 31.23 54808.78 88888.00 2011-11-02 09:25:31.250 306 12506.73 31.30 54808.72 88888.00 2011-11-02 09:25:31.375 306 12506.77 31.40 54808.65 88888.00 2011-11-02 09:25:31.500 306 12506.88 31.62 54808.60 88888.00 2011-11-02 09:25:31.625 306 12506.98 31.80 54808.55 88888.00 2011-11-02 09:25:31.750 306 12507.05 31.98 54808.50 88888.00 2011-11-02 09:25:31.875 306 12507.10 32.10 54808.47 88888.00 2011-11-02 09:25:32.000 306 12507.10 32.33 54808.45 88888.00 2011-11-02 09:25:32.125 306 12507.08 32.55 54808.43 88888.00 2011-11-02 09:25:32.250 306 12507.15 32.75 54808.38 88888.00 2011-11-02 09:25:32.375 306 12507.20 32.95 54808.32 88888.00 2011-11-02 09:25:32.500 306 12507.20 33.17 54808.28 88888.00 2011-11-02 09:25:32.625 306 12507.17 33.38 54808.20 88888.00 2011-11-02 09:25:32.750 306 12507.23 33.60 54808.15 88888.00 2011-11-02 09:25:32.875 306 12507.25 33.83 54808.12 88888.00 2011-11-02 09:25:33.000 306 12507.23 34.02 54808.03 88888.00 2011-11-02 09:25:33.125 306 12507.23 34.25 54807.97 88888.00 2011-11-02 09:25:33.250 306 12507.23 34.48 54807.95 88888.00 2011-11-02 09:25:33.375 306 12507.25 34.67 54807.90 88888.00 2011-11-02 09:25:33.500 306 12507.25 34.92 54807.82 88888.00 2011-11-02 09:25:33.625 306 12507.25 35.12 54807.80 88888.00 2011-11-02 09:25:33.750 306 12507.23 35.33 54807.72 88888.00 2011-11-02 09:25:33.875 306 12507.25 35.52 54807.68 88888.00 2011-11-02 09:25:34.000 306 12507.27 35.70 54807.65 88888.00 2011-11-02 09:25:34.125 306 12507.23 35.90 54807.60 88888.00 2011-11-02 09:25:34.250 306 12507.15 36.12 54807.57 88888.00 2011-11-02 09:25:34.375 306 12507.20 36.27 54807.50 88888.00 2011-11-02 09:25:34.500 306 12507.17 36.48 54807.47 88888.00 2011-11-02 09:25:34.625 306 12507.12 36.60 54807.38 88888.00 2011-11-02 09:25:34.750 306 12507.10 36.73 54807.30 88888.00 2011-11-02 09:25:34.875 306 12507.02 36.85 54807.25 88888.00 2011-11-02 09:25:35.000 306 12507.05 37.02 54807.20 88888.00 2011-11-02 09:25:35.125 306 12507.02 37.17 54807.20 88888.00 2011-11-02 09:25:35.250 306 12506.98 37.33 54807.12 88888.00 2011-11-02 09:25:35.375 306 12506.92 37.45 54807.07 88888.00 2011-11-02 09:25:35.500 306 12506.90 37.55 54807.00 88888.00 2011-11-02 09:25:35.625 306 12506.88 37.60 54806.95 88888.00 2011-11-02 09:25:35.750 306 12506.83 37.65 54806.88 88888.00 2011-11-02 09:25:35.875 306 12506.83 37.70 54806.85 88888.00 2011-11-02 09:25:36.000 306 12506.80 37.73 54806.75 88888.00 2011-11-02 09:25:36.125 306 12506.80 37.77 54806.70 88888.00 2011-11-02 09:25:36.250 306 12506.80 37.85 54806.65 88888.00 2011-11-02 09:25:36.375 306 12506.85 37.88 54806.62 88888.00 2011-11-02 09:25:36.500 306 12506.83 37.92 54806.57 88888.00 2011-11-02 09:25:36.625 306 12506.85 38.00 54806.55 88888.00 2011-11-02 09:25:36.750 306 12506.85 37.98 54806.50 88888.00 2011-11-02 09:25:36.875 306 12506.85 38.02 54806.43 88888.00 2011-11-02 09:25:37.000 306 12506.85 38.08 54806.35 88888.00 2011-11-02 09:25:37.125 306 12506.88 38.10 54806.32 88888.00 2011-11-02 09:25:37.250 306 12506.88 38.10 54806.28 88888.00 2011-11-02 09:25:37.375 306 12506.85 38.15 54806.25 88888.00 2011-11-02 09:25:37.500 306 12506.83 38.17 54806.20 88888.00 2011-11-02 09:25:37.625 306 12506.83 38.17 54806.15 88888.00 2011-11-02 09:25:37.750 306 12506.85 38.23 54806.07 88888.00 2011-11-02 09:25:37.875 306 12506.85 38.25 54806.03 88888.00 2011-11-02 09:25:38.000 306 12506.88 38.27 54805.97 88888.00 2011-11-02 09:25:38.125 306 12506.88 38.30 54805.93 88888.00 2011-11-02 09:25:38.250 306 12506.85 38.33 54805.88 88888.00 2011-11-02 09:25:38.375 306 12506.88 38.33 54805.82 88888.00 2011-11-02 09:25:38.500 306 12506.88 38.38 54805.80 88888.00 2011-11-02 09:25:38.625 306 12506.92 38.40 54805.75 88888.00 2011-11-02 09:25:38.750 306 12506.95 38.40 54805.70 88888.00 2011-11-02 09:25:38.875 306 12506.95 38.40 54805.68 88888.00 2011-11-02 09:25:39.000 306 12506.92 38.40 54805.62 88888.00 2011-11-02 09:25:39.125 306 12506.90 38.42 54805.57 88888.00 2011-11-02 09:25:39.250 306 12506.88 38.45 54805.55 88888.00 2011-11-02 09:25:39.375 306 12506.90 38.45 54805.53 88888.00 2011-11-02 09:25:39.500 306 12506.85 38.48 54805.50 88888.00 2011-11-02 09:25:39.625 306 12506.80 38.50 54805.47 88888.00 2011-11-02 09:25:39.750 306 12506.77 38.55 54805.45 88888.00 2011-11-02 09:25:39.875 306 12506.70 38.58 54805.40 88888.00 2011-11-02 09:25:40.000 306 12506.65 38.55 54805.35 88888.00 2011-11-02 09:25:40.125 306 12506.65 38.58 54805.32 88888.00 2011-11-02 09:25:40.250 306 12506.60 38.62 54805.28 88888.00 2011-11-02 09:25:40.375 306 12506.52 38.62 54805.25 88888.00 2011-11-02 09:25:40.500 306 12506.42 38.62 54805.20 88888.00 2011-11-02 09:25:40.625 306 12506.38 38.62 54805.15 88888.00 2011-11-02 09:25:40.750 306 12506.35 38.65 54805.15 88888.00 2011-11-02 09:25:40.875 306 12506.30 38.62 54805.12 88888.00 2011-11-02 09:25:41.000 306 12506.20 38.62 54805.10 88888.00 2011-11-02 09:25:41.125 306 12506.12 38.62 54805.10 88888.00 2011-11-02 09:25:41.250 306 12506.08 38.60 54805.05 88888.00 2011-11-02 09:25:41.375 306 12506.00 38.60 54805.03 88888.00 2011-11-02 09:25:41.500 306 12505.88 38.60 54805.00 88888.00 2011-11-02 09:25:41.625 306 12505.80 38.58 54805.00 88888.00 2011-11-02 09:25:41.750 306 12505.70 38.50 54804.97 88888.00 2011-11-02 09:25:41.875 306 12505.58 38.45 54804.97 88888.00 2011-11-02 09:25:42.000 306 12505.45 38.48 54804.95 88888.00 2011-11-02 09:25:42.125 306 12505.38 38.42 54804.95 88888.00 2011-11-02 09:25:42.250 306 12505.33 38.38 54804.95 88888.00 2011-11-02 09:25:42.375 306 12505.25 38.35 54804.95 88888.00 2011-11-02 09:25:42.500 306 12505.12 38.30 54804.90 88888.00 2011-11-02 09:25:42.625 306 12505.00 38.23 54804.90 88888.00 2011-11-02 09:25:42.750 306 12504.90 38.12 54804.90 88888.00 2011-11-02 09:25:42.875 306 12504.80 38.02 54804.88 88888.00 2011-11-02 09:25:43.000 306 12504.75 37.90 54804.85 88888.00 2011-11-02 09:25:43.125 306 12504.65 37.85 54804.88 88888.00 2011-11-02 09:25:43.250 306 12504.55 37.73 54804.85 88888.00 2011-11-02 09:25:43.375 306 12504.42 37.62 54804.82 88888.00 2011-11-02 09:25:43.500 306 12504.25 37.55 54804.80 88888.00 2011-11-02 09:25:43.625 306 12504.15 37.48 54804.82 88888.00 2011-11-02 09:25:43.750 306 12504.05 37.38 54804.80 88888.00 2011-11-02 09:25:43.875 306 12503.90 37.30 54804.78 88888.00 2011-11-02 09:25:44.000 306 12503.77 37.17 54804.75 88888.00 2011-11-02 09:25:44.125 306 12503.67 37.10 54804.78 88888.00 2011-11-02 09:25:44.250 306 12503.60 36.98 54804.78 88888.00 2011-11-02 09:25:44.375 306 12503.52 36.90 54804.78 88888.00 2011-11-02 09:25:44.500 306 12503.40 36.80 54804.75 88888.00 2011-11-02 09:25:44.625 306 12503.30 36.73 54804.75 88888.00 2011-11-02 09:25:44.750 306 12503.17 36.62 54804.72 88888.00 2011-11-02 09:25:44.875 306 12503.08 36.52 54804.72 88888.00 2011-11-02 09:25:45.000 306 12502.98 36.45 54804.70 88888.00 2011-11-02 09:25:45.125 306 12502.90 36.35 54804.68 88888.00 2011-11-02 09:25:45.250 306 12502.77 36.23 54804.68 88888.00 2011-11-02 09:25:45.375 306 12502.75 36.17 54804.68 88888.00 2011-11-02 09:25:45.500 306 12502.65 36.10 54804.65 88888.00 2011-11-02 09:25:45.625 306 12502.55 36.02 54804.62 88888.00 2011-11-02 09:25:45.750 306 12502.50 35.95 54804.60 88888.00 2011-11-02 09:25:45.875 306 12502.42 35.90 54804.60 88888.00 2011-11-02 09:25:46.000 306 12502.40 35.83 54804.57 88888.00 2011-11-02 09:25:46.125 306 12502.33 35.77 54804.55 88888.00 2011-11-02 09:25:46.250 306 12502.33 35.73 54804.53 88888.00 2011-11-02 09:25:46.375 306 12502.30 35.67 54804.53 88888.00 2011-11-02 09:25:46.500 306 12502.25 35.65 54804.50 88888.00 2011-11-02 09:25:46.625 306 12502.25 35.62 54804.47 88888.00 2011-11-02 09:25:46.750 306 12502.27 35.58 54804.47 88888.00 2011-11-02 09:25:46.875 306 12502.30 35.55 54804.40 88888.00 2011-11-02 09:25:47.000 306 12502.27 35.52 54804.38 88888.00 2011-11-02 09:25:47.125 306 12502.25 35.55 54804.38 88888.00 2011-11-02 09:25:47.250 306 12502.23 35.55 54804.38 88888.00 2011-11-02 09:25:47.375 306 12502.25 35.55 54804.35 88888.00 2011-11-02 09:25:47.500 306 12502.25 35.52 54804.32 88888.00 2011-11-02 09:25:47.625 306 12502.25 35.58 54804.30 88888.00 2011-11-02 09:25:47.750 306 12502.27 35.67 54804.32 88888.00 2011-11-02 09:25:47.875 306 12502.27 35.73 54804.30 88888.00 2011-11-02 09:25:48.000 306 12502.27 35.73 54804.22 88888.00 2011-11-02 09:25:48.125 306 12502.35 35.77 54804.22 88888.00 2011-11-02 09:25:48.250 306 12502.40 35.83 54804.22 88888.00 2011-11-02 09:25:48.375 306 12502.40 35.88 54804.20 88888.00 2011-11-02 09:25:48.500 306 12502.38 35.95 54804.18 88888.00 2011-11-02 09:25:48.625 306 12502.42 36.00 54804.15 88888.00 2011-11-02 09:25:48.750 306 12502.48 36.05 54804.12 88888.00 2011-11-02 09:25:48.875 306 12502.55 36.15 54804.12 88888.00 2011-11-02 09:25:49.000 306 12502.60 36.25 54804.10 88888.00 2011-11-02 09:25:49.125 306 12502.58 36.35 54804.10 88888.00 2011-11-02 09:25:49.250 306 12502.58 36.48 54804.05 88888.00 2011-11-02 09:25:49.375 306 12502.67 36.60 54804.00 88888.00 2011-11-02 09:25:49.500 306 12502.70 36.67 54803.97 88888.00 2011-11-02 09:25:49.625 306 12502.70 36.77 54803.97 88888.00 2011-11-02 09:25:49.750 306 12502.77 36.83 54803.95 88888.00 2011-11-02 09:25:49.875 306 12502.83 36.95 54803.97 88888.00 2011-11-02 09:25:50.000 306 12502.83 37.05 54803.93 88888.00 2011-11-02 09:25:50.125 306 12502.85 37.17 54803.95 88888.00 2011-11-02 09:25:50.250 306 12502.88 37.27 54803.93 88888.00 2011-11-02 09:25:50.375 306 12502.90 37.35 54803.88 88888.00 2011-11-02 09:25:50.500 306 12502.95 37.45 54803.80 88888.00 2011-11-02 09:25:50.625 306 12503.02 37.58 54803.80 88888.00 2011-11-02 09:25:50.750 306 12503.08 37.65 54803.78 88888.00 2011-11-02 09:25:50.875 306 12503.08 37.75 54803.72 88888.00 2011-11-02 09:25:51.000 306 12503.08 37.83 54803.70 88888.00 2011-11-02 09:25:51.125 306 12503.12 37.90 54803.68 88888.00 2011-11-02 09:25:51.250 306 12503.17 37.98 54803.65 88888.00 2011-11-02 09:25:51.375 306 12503.20 38.02 54803.57 88888.00 2011-11-02 09:25:51.500 306 12503.23 38.08 54803.53 88888.00 2011-11-02 09:25:51.625 306 12503.30 38.10 54803.50 88888.00 2011-11-02 09:25:51.750 306 12503.35 38.12 54803.47 88888.00 2011-11-02 09:25:51.875 306 12503.35 38.20 54803.43 88888.00 2011-11-02 09:25:52.000 306 12503.38 38.23 54803.38 88888.00 2011-11-02 09:25:52.125 306 12503.40 38.25 54803.35 88888.00 2011-11-02 09:25:52.250 306 12503.42 38.25 54803.30 88888.00 2011-11-02 09:25:52.375 306 12503.52 38.27 54803.28 88888.00 2011-11-02 09:25:52.500 306 12503.60 38.30 54803.22 88888.00 2011-11-02 09:25:52.625 306 12503.70 38.30 54803.18 88888.00 2011-11-02 09:25:52.750 306 12503.75 38.33 54803.12 88888.00 2011-11-02 09:25:52.875 306 12503.80 38.33 54803.07 88888.00 2011-11-02 09:25:53.000 306 12503.92 38.33 54803.00 88888.00 2011-11-02 09:25:53.125 306 12504.00 38.33 54802.95 88888.00 2011-11-02 09:25:53.250 306 12504.05 38.33 54802.88 88888.00 2011-11-02 09:25:53.375 306 12504.12 38.33 54802.82 88888.00 2011-11-02 09:25:53.500 306 12504.23 38.38 54802.75 88888.00 2011-11-02 09:25:53.625 306 12504.33 38.40 54802.72 88888.00 2011-11-02 09:25:53.750 306 12504.35 38.45 54802.68 88888.00 2011-11-02 09:25:53.875 306 12504.40 38.48 54802.60 88888.00 2011-11-02 09:25:54.000 306 12504.45 38.48 54802.53 88888.00 2011-11-02 09:25:54.125 306 12504.50 38.52 54802.47 88888.00 2011-11-02 09:25:54.250 306 12504.60 38.65 54802.43 88888.00 2011-11-02 09:25:54.375 306 12504.65 38.67 54802.38 88888.00 2011-11-02 09:25:54.500 306 12504.65 38.73 54802.30 88888.00 2011-11-02 09:25:54.625 306 12504.70 38.77 54802.25 88888.00 2011-11-02 09:25:54.750 306 12504.75 38.88 54802.20 88888.00 2011-11-02 09:25:54.875 306 12504.75 38.90 54802.15 88888.00 2011-11-02 09:25:55.000 306 12504.80 38.98 54802.10 88888.00 2011-11-02 09:25:55.125 306 12504.80 39.02 54802.03 88888.00 2011-11-02 09:25:55.250 306 12504.75 39.05 54801.95 88888.00 2011-11-02 09:25:55.375 306 12504.67 39.12 54801.93 88888.00 2011-11-02 09:25:55.500 306 12504.65 39.20 54801.93 88888.00 2011-11-02 09:25:55.625 306 12504.55 39.27 54801.88 88888.00 2011-11-02 09:25:55.750 306 12504.45 39.30 54801.82 88888.00 2011-11-02 09:25:55.875 306 12504.35 39.38 54801.75 88888.00 2011-11-02 09:25:56.000 306 12504.23 39.48 54801.75 88888.00 2011-11-02 09:25:56.125 306 12504.08 39.58 54801.72 88888.00 2011-11-02 09:25:56.250 306 12503.83 39.67 54801.70 88888.00 2011-11-02 09:25:56.375 306 12503.60 39.77 54801.68 88888.00 2011-11-02 09:25:56.500 306 12503.35 39.83 54801.65 88888.00 2011-11-02 09:25:56.625 306 12503.20 39.92 54801.62 88888.00 2011-11-02 09:25:56.750 306 12503.02 39.98 54801.57 88888.00 2011-11-02 09:25:56.875 306 12502.73 40.05 54801.55 88888.00 2011-11-02 09:25:57.000 306 12502.50 40.10 54801.53 88888.00 2011-11-02 09:25:57.125 306 12502.35 40.17 54801.50 88888.00 2011-11-02 09:25:57.250 306 12502.12 40.25 54801.50 88888.00 2011-11-02 09:25:57.375 306 12501.90 40.30 54801.50 88888.00 2011-11-02 09:25:57.500 306 12501.60 40.35 54801.47 88888.00 2011-11-02 09:25:57.625 306 12501.40 40.40 54801.43 88888.00 2011-11-02 09:25:57.750 306 12501.12 40.45 54801.40 88888.00 2011-11-02 09:25:57.875 306 12500.88 40.52 54801.40 88888.00 2011-11-02 09:25:58.000 306 12500.67 40.60 54801.40 88888.00 2011-11-02 09:25:58.125 306 12500.40 40.67 54801.40 88888.00 2011-11-02 09:25:58.250 306 12500.08 40.73 54801.32 88888.00 2011-11-02 09:25:58.375 306 12499.92 40.77 54801.32 88888.00 2011-11-02 09:25:58.500 306 12499.70 40.85 54801.30 88888.00 2011-11-02 09:25:58.625 306 12499.45 40.92 54801.30 88888.00 2011-11-02 09:25:58.750 306 12499.20 41.00 54801.25 88888.00 2011-11-02 09:25:58.875 306 12499.05 41.08 54801.25 88888.00 2011-11-02 09:25:59.000 306 12498.88 41.20 54801.20 88888.00 2011-11-02 09:25:59.125 306 12498.65 41.27 54801.18 88888.00 2011-11-02 09:25:59.250 306 12498.42 41.38 54801.18 88888.00 2011-11-02 09:25:59.375 306 12498.20 41.50 54801.18 88888.00 2011-11-02 09:25:59.500 306 12497.95 41.60 54801.15 88888.00 2011-11-02 09:25:59.625 306 12497.83 41.65 54801.10 88888.00 2011-11-02 09:25:59.750 306 12497.65 41.70 54801.07 88888.00 2011-11-02 09:25:59.875 306 12497.48 41.77 54801.07 88888.00 2011-11-02 09:26:00.000 306 12497.30 41.85 54801.05 88888.00 2011-11-02 09:26:00.125 306 12497.12 41.92 54801.03 88888.00 2011-11-02 09:26:00.250 306 12496.95 42.00 54801.00 88888.00 2011-11-02 09:26:00.375 306 12496.80 42.05 54800.95 88888.00 2011-11-02 09:26:00.500 306 12496.60 42.12 54800.93 88888.00 2011-11-02 09:26:00.625 306 12496.45 42.23 54800.93 88888.00 2011-11-02 09:26:00.750 306 12496.38 42.30 54800.88 88888.00 2011-11-02 09:26:00.875 306 12496.27 42.38 54800.82 88888.00 2011-11-02 09:26:01.000 306 12496.17 42.42 54800.80 88888.00 2011-11-02 09:26:01.125 306 12496.05 42.50 54800.80 88888.00 2011-11-02 09:26:01.250 306 12495.90 42.62 54800.78 88888.00 2011-11-02 09:26:01.375 306 12495.77 42.67 54800.75 88888.00 2011-11-02 09:26:01.500 306 12495.70 42.80 54800.70 88888.00 2011-11-02 09:26:01.625 306 12495.60 42.88 54800.68 88888.00 2011-11-02 09:26:01.750 306 12495.48 43.00 54800.68 88888.00 2011-11-02 09:26:01.875 306 12495.38 43.10 54800.62 88888.00 2011-11-02 09:26:02.000 306 12495.35 43.17 54800.57 88888.00 2011-11-02 09:26:02.125 306 12495.30 43.27 54800.53 88888.00 2011-11-02 09:26:02.250 306 12495.17 43.42 54800.47 88888.00 2011-11-02 09:26:02.375 306 12495.15 43.52 54800.45 88888.00 2011-11-02 09:26:02.500 306 12495.10 43.62 54800.43 88888.00 2011-11-02 09:26:02.625 306 12495.00 43.70 54800.40 88888.00 2011-11-02 09:26:02.750 306 12494.95 43.80 54800.40 88888.00 2011-11-02 09:26:02.875 306 12494.88 43.83 54800.35 88888.00 2011-11-02 09:26:03.000 306 12494.88 43.90 54800.30 88888.00 2011-11-02 09:26:03.125 306 12494.83 43.95 54800.28 88888.00 2011-11-02 09:26:03.250 306 12494.70 43.95 54800.22 88888.00 2011-11-02 09:26:03.375 306 12494.67 43.98 54800.20 88888.00 2011-11-02 09:26:03.500 306 12494.60 44.00 54800.15 88888.00 2011-11-02 09:26:03.625 306 12494.58 44.02 54800.15 88888.00 2011-11-02 09:26:03.750 306 12494.58 44.08 54800.10 88888.00 2011-11-02 09:26:03.875 306 12494.52 44.10 54800.07 88888.00 2011-11-02 09:26:04.000 306 12494.48 44.08 54800.05 88888.00 2011-11-02 09:26:04.125 306 12494.42 44.08 54800.03 88888.00 2011-11-02 09:26:04.250 306 12494.35 44.12 54799.97 88888.00 2011-11-02 09:26:04.375 306 12494.33 44.15 54799.95 88888.00 2011-11-02 09:26:04.500 306 12494.33 44.12 54799.93 88888.00 2011-11-02 09:26:04.625 306 12494.27 44.08 54799.90 88888.00 2011-11-02 09:26:04.750 306 12494.23 44.12 54799.85 88888.00 2011-11-02 09:26:04.875 306 12494.12 44.17 54799.82 88888.00 2011-11-02 09:26:05.000 306 12494.10 44.25 54799.75 88888.00 2011-11-02 09:26:05.125 306 12494.12 44.33 54799.78 88888.00 2011-11-02 09:26:05.250 306 12494.10 44.38 54799.70 88888.00 2011-11-02 09:26:05.375 306 12494.08 44.42 54799.65 88888.00 2011-11-02 09:26:05.500 306 12494.02 44.48 54799.65 88888.00 2011-11-02 09:26:05.625 306 12494.05 44.55 54799.62 88888.00 2011-11-02 09:26:05.750 306 12494.02 44.58 54799.53 88888.00 2011-11-02 09:26:05.875 306 12494.00 44.62 54799.47 88888.00 2011-11-02 09:26:06.000 306 12494.00 44.70 54799.47 88888.00 2011-11-02 09:26:06.125 306 12494.02 44.77 54799.50 88888.00 2011-11-02 09:26:06.250 306 12494.10 44.80 54799.40 88888.00 2011-11-02 09:26:06.375 306 12494.10 44.85 54799.35 88888.00 2011-11-02 09:26:06.500 306 12494.10 44.95 54799.30 88888.00 2011-11-02 09:26:06.625 306 12494.10 45.00 54799.28 88888.00 2011-11-02 09:26:06.750 306 12494.15 45.05 54799.28 88888.00 2011-11-02 09:26:06.875 306 12494.25 45.12 54799.25 88888.00 2011-11-02 09:26:07.000 306 12494.30 45.17 54799.22 88888.00 2011-11-02 09:26:07.125 306 12494.40 45.23 54799.18 88888.00 2011-11-02 09:26:07.250 306 12494.45 45.25 54799.15 88888.00 2011-11-02 09:26:07.375 306 12494.55 45.30 54799.12 88888.00 2011-11-02 09:26:07.500 306 12494.67 45.35 54799.10 88888.00 2011-11-02 09:26:07.625 306 12494.75 45.40 54799.07 88888.00 2011-11-02 09:26:07.750 306 12494.80 45.42 54799.05 88888.00 2011-11-02 09:26:07.875 306 12494.90 45.45 54799.05 88888.00 2011-11-02 09:26:08.000 306 12495.00 45.48 54799.00 88888.00 2011-11-02 09:26:08.125 306 12495.10 45.50 54798.97 88888.00 2011-11-02 09:26:08.250 306 12495.15 45.52 54798.95 88888.00 2011-11-02 09:26:08.375 306 12495.23 45.52 54798.95 88888.00 2011-11-02 09:26:08.500 306 12495.33 45.52 54798.90 88888.00 2011-11-02 09:26:08.625 306 12495.45 45.52 54798.88 88888.00 2011-11-02 09:26:08.750 306 12495.50 45.55 54798.88 88888.00 2011-11-02 09:26:08.875 306 12495.62 45.52 54798.85 88888.00 2011-11-02 09:26:09.000 306 12495.80 45.50 54798.82 88888.00 2011-11-02 09:26:09.125 306 12495.90 45.55 54798.85 88888.00 2011-11-02 09:26:09.250 306 12495.92 45.52 54798.80 88888.00 2011-11-02 09:26:09.375 306 12495.98 45.50 54798.75 88888.00 2011-11-02 09:26:09.500 306 12496.05 45.50 54798.70 88888.00 2011-11-02 09:26:09.625 306 12496.20 45.50 54798.68 88888.00 2011-11-02 09:26:09.750 306 12496.38 45.48 54798.68 88888.00 2011-11-02 09:26:09.875 306 12496.45 45.45 54798.68 88888.00 2011-11-02 09:26:10.000 306 12496.48 45.42 54798.62 88888.00 2011-11-02 09:26:10.125 306 12496.58 45.38 54798.60 88888.00 2011-11-02 09:26:10.250 306 12496.70 45.35 54798.57 88888.00 2011-11-02 09:26:10.375 306 12496.80 45.30 54798.55 88888.00 2011-11-02 09:26:10.500 306 12496.90 45.27 54798.53 88888.00 2011-11-02 09:26:10.625 306 12497.00 45.23 54798.50 88888.00 2011-11-02 09:26:10.750 306 12497.10 45.17 54798.45 88888.00 2011-11-02 09:26:10.875 306 12497.23 45.10 54798.43 88888.00 2011-11-02 09:26:11.000 306 12497.30 45.02 54798.40 88888.00 2011-11-02 09:26:11.125 306 12497.45 44.95 54798.40 88888.00 2011-11-02 09:26:11.250 306 12497.60 44.83 54798.35 88888.00 2011-11-02 09:26:11.375 306 12497.75 44.77 54798.35 88888.00 2011-11-02 09:26:11.500 306 12497.85 44.70 54798.32 88888.00 2011-11-02 09:26:11.625 306 12497.95 44.62 54798.28 88888.00 2011-11-02 09:26:11.750 306 12498.05 44.52 54798.25 88888.00 2011-11-02 09:26:11.875 306 12498.10 44.42 54798.20 88888.00 2011-11-02 09:26:12.000 306 12498.25 44.33 54798.20 88888.00 2011-11-02 09:26:12.125 306 12498.38 44.23 54798.15 88888.00 2011-11-02 09:26:12.250 306 12498.42 44.12 54798.10 88888.00 2011-11-02 09:26:12.375 306 12498.48 44.05 54798.10 88888.00 2011-11-02 09:26:12.500 306 12498.52 43.98 54798.07 88888.00 2011-11-02 09:26:12.625 306 12498.58 43.92 54798.00 88888.00 2011-11-02 09:26:12.750 306 12498.65 43.85 54797.97 88888.00 2011-11-02 09:26:12.875 306 12498.70 43.70 54797.95 88888.00 2011-11-02 09:26:13.000 306 12498.77 43.62 54797.90 88888.00 2011-11-02 09:26:13.125 306 12498.80 43.55 54797.90 88888.00 2011-11-02 09:26:13.250 306 12498.90 43.42 54797.88 88888.00 2011-11-02 09:26:13.375 306 12499.00 43.35 54797.85 88888.00 2011-11-02 09:26:13.500 306 12499.05 43.25 54797.80 88888.00 2011-11-02 09:26:13.625 306 12499.10 43.15 54797.75 88888.00 2011-11-02 09:26:13.750 306 12499.17 43.05 54797.70 88888.00 2011-11-02 09:26:13.875 306 12499.20 42.92 54797.70 88888.00 2011-11-02 09:26:14.000 306 12499.23 42.80 54797.65 88888.00 2011-11-02 09:26:14.125 306 12499.20 42.73 54797.68 88888.00 2011-11-02 09:26:14.250 306 12499.20 42.65 54797.68 88888.00 2011-11-02 09:26:14.375 306 12499.23 42.55 54797.65 88888.00 2011-11-02 09:26:14.500 306 12499.17 42.42 54797.62 88888.00 2011-11-02 09:26:14.625 306 12499.17 42.40 54797.65 88888.00 2011-11-02 09:26:14.750 306 12499.15 42.35 54797.65 88888.00 2011-11-02 09:26:14.875 306 12499.05 42.30 54797.62 88888.00 2011-11-02 09:26:15.000 306 12499.00 42.25 54797.62 88888.00 2011-11-02 09:26:15.125 306 12498.92 42.20 54797.62 88888.00 2011-11-02 09:26:15.250 306 12498.83 42.17 54797.65 88888.00 2011-11-02 09:26:15.375 306 12498.83 42.12 54797.65 88888.00 2011-11-02 09:26:15.500 306 12498.75 42.10 54797.62 88888.00 2011-11-02 09:26:15.625 306 12498.67 42.10 54797.65 88888.00 2011-11-02 09:26:15.750 306 12498.55 42.10 54797.65 88888.00 2011-11-02 09:26:15.875 306 12498.45 42.10 54797.68 88888.00 2011-11-02 09:26:16.000 306 12498.35 42.10 54797.68 88888.00 2011-11-02 09:26:16.125 306 12498.33 42.12 54797.68 88888.00 2011-11-02 09:26:16.250 306 12498.27 42.12 54797.70 88888.00 2011-11-02 09:26:16.375 306 12498.17 42.15 54797.70 88888.00 2011-11-02 09:26:16.500 306 12498.08 42.15 54797.70 88888.00 2011-11-02 09:26:16.625 306 12498.02 42.15 54797.72 88888.00 2011-11-02 09:26:16.750 306 12497.98 42.17 54797.75 88888.00 2011-11-02 09:26:16.875 306 12497.85 42.20 54797.75 88888.00 2011-11-02 09:26:17.000 306 12497.80 42.23 54797.75 88888.00 2011-11-02 09:26:17.125 306 12497.77 42.23 54797.78 88888.00 2011-11-02 09:26:17.250 306 12497.67 42.23 54797.80 88888.00 2011-11-02 09:26:17.375 306 12497.65 42.20 54797.80 88888.00 2011-11-02 09:26:17.500 306 12497.67 42.20 54797.80 88888.00 2011-11-02 09:26:17.625 306 12497.67 42.20 54797.80 88888.00 2011-11-02 09:26:17.750 306 12497.62 42.20 54797.85 88888.00 2011-11-02 09:26:17.875 306 12497.60 42.15 54797.82 88888.00 2011-11-02 09:26:18.000 306 12497.60 42.12 54797.82 88888.00 2011-11-02 09:26:18.125 306 12497.50 42.08 54797.82 88888.00 2011-11-02 09:26:18.250 306 12497.45 42.00 54797.85 88888.00 2011-11-02 09:26:18.375 306 12497.45 41.95 54797.85 88888.00 2011-11-02 09:26:18.500 306 12497.45 41.88 54797.88 88888.00 2011-11-02 09:26:18.625 306 12497.50 41.80 54797.88 88888.00 2011-11-02 09:26:18.750 306 12497.48 41.73 54797.88 88888.00 2011-11-02 09:26:18.875 306 12497.38 41.62 54797.93 88888.00 2011-11-02 09:26:19.000 306 12497.30 41.52 54797.95 88888.00 2011-11-02 09:26:19.125 306 12497.27 41.48 54797.97 88888.00 2011-11-02 09:26:19.250 306 12497.30 41.35 54797.97 88888.00 2011-11-02 09:26:19.375 306 12497.30 41.25 54797.97 88888.00 2011-11-02 09:26:19.500 306 12497.17 41.15 54798.00 88888.00 2011-11-02 09:26:19.625 306 12497.08 41.08 54798.03 88888.00 2011-11-02 09:26:19.750 306 12497.02 40.98 54798.05 88888.00 2011-11-02 09:26:19.875 306 12496.95 40.90 54798.07 88888.00 2011-11-02 09:26:20.000 306 12496.88 40.80 54798.10 88888.00 2011-11-02 09:26:20.125 306 12496.83 40.67 54798.10 88888.00 2011-11-02 09:26:20.250 306 12496.75 40.55 54798.15 88888.00 2011-11-02 09:26:20.375 306 12496.73 40.48 54798.15 88888.00 2011-11-02 09:26:20.500 306 12496.67 40.42 54798.20 88888.00 2011-11-02 09:26:20.625 306 12496.62 40.35 54798.22 88888.00 2011-11-02 09:26:20.750 306 12496.52 40.25 54798.25 88888.00 2011-11-02 09:26:20.875 306 12496.40 40.17 54798.25 88888.00 2011-11-02 09:26:21.000 306 12496.33 40.10 54798.28 88888.00 2011-11-02 09:26:21.125 306 12496.25 40.00 54798.32 88888.00 2011-11-02 09:26:21.250 306 12496.20 39.92 54798.35 88888.00 2011-11-02 09:26:21.375 306 12496.15 39.88 54798.35 88888.00 2011-11-02 09:26:21.500 306 12496.12 39.80 54798.38 88888.00 2011-11-02 09:26:21.625 306 12496.12 39.73 54798.40 88888.00 2011-11-02 09:26:21.750 306 12496.08 39.62 54798.40 88888.00 2011-11-02 09:26:21.875 306 12496.00 39.55 54798.40 88888.00 2011-11-02 09:26:22.000 306 12495.95 39.48 54798.43 88888.00 2011-11-02 09:26:22.125 306 12495.95 39.35 54798.47 88888.00 2011-11-02 09:26:22.250 306 12495.95 39.23 54798.47 88888.00 2011-11-02 09:26:22.375 306 12495.95 39.15 54798.50 88888.00 2011-11-02 09:26:22.500 306 12495.95 39.02 54798.50 88888.00 2011-11-02 09:26:22.625 306 12495.92 38.90 54798.55 88888.00 2011-11-02 09:26:22.750 306 12495.85 38.80 54798.57 88888.00 2011-11-02 09:26:22.875 306 12495.73 38.67 54798.57 88888.00 2011-11-02 09:26:23.000 306 12495.67 38.58 54798.57 88888.00 2011-11-02 09:26:23.125 306 12495.60 38.48 54798.62 88888.00 2011-11-02 09:26:23.250 306 12495.55 38.38 54798.65 88888.00 2011-11-02 09:26:23.375 306 12495.52 38.30 54798.62 88888.00 2011-11-02 09:26:23.500 306 12495.50 38.23 54798.62 88888.00 2011-11-02 09:26:23.625 306 12495.45 38.15 54798.65 88888.00 2011-11-02 09:26:23.750 306 12495.35 38.17 54798.68 88888.00 2011-11-02 09:26:23.875 306 12495.25 38.10 54798.72 88888.00 2011-11-02 09:26:24.000 306 12495.20 38.02 54798.72 88888.00 2011-11-02 09:26:24.125 306 12495.15 37.98 54798.70 88888.00 2011-11-02 09:26:24.250 306 12494.98 37.98 54798.75 88888.00 2011-11-02 09:26:24.375 306 12494.90 37.95 54798.78 88888.00 2011-11-02 09:26:24.500 306 12494.85 37.98 54798.80 88888.00 2011-11-02 09:26:24.625 306 12494.83 37.92 54798.80 88888.00 2011-11-02 09:26:24.750 306 12494.70 37.88 54798.80 88888.00 2011-11-02 09:26:24.875 306 12494.58 37.90 54798.85 88888.00 2011-11-02 09:26:25.000 306 12494.55 37.90 54798.82 88888.00 2011-11-02 09:26:25.125 306 12494.58 37.85 54798.80 88888.00 2011-11-02 09:26:25.250 306 12494.52 37.75 54798.82 88888.00 2011-11-02 09:26:25.375 306 12494.48 37.73 54798.82 88888.00 2011-11-02 09:26:25.500 306 12494.45 37.70 54798.85 88888.00 2011-11-02 09:26:25.625 306 12494.38 37.67 54798.85 88888.00 2011-11-02 09:26:25.750 306 12494.38 37.62 54798.88 88888.00 2011-11-02 09:26:25.875 306 12494.42 37.60 54798.90 88888.00 2011-11-02 09:26:26.000 306 12494.42 37.55 54798.93 88888.00 2011-11-02 09:26:26.125 306 12494.40 37.48 54798.90 88888.00 2011-11-02 09:26:26.250 306 12494.38 37.40 54798.90 88888.00 2011-11-02 09:26:26.375 306 12494.40 37.33 54798.88 88888.00 2011-11-02 09:26:26.500 306 12494.48 37.33 54798.88 88888.00 2011-11-02 09:26:26.625 306 12494.58 37.27 54798.90 88888.00 2011-11-02 09:26:26.750 306 12494.55 37.23 54798.90 88888.00 2011-11-02 09:26:26.875 306 12494.52 37.15 54798.90 88888.00 2011-11-02 09:26:27.000 306 12494.50 37.10 54798.88 88888.00 2011-11-02 09:26:27.125 306 12494.55 37.02 54798.90 88888.00 2011-11-02 09:26:27.250 306 12494.55 36.95 54798.90 88888.00 2011-11-02 09:26:27.375 306 12494.60 36.95 54798.88 88888.00 2011-11-02 09:26:27.500 306 12494.65 36.88 54798.88 88888.00 2011-11-02 09:26:27.625 306 12494.70 36.80 54798.85 88888.00 2011-11-02 09:26:27.750 306 12494.75 36.77 54798.88 88888.00 2011-11-02 09:26:27.875 306 12494.75 36.75 54798.88 88888.00 2011-11-02 09:26:28.000 306 12494.80 36.73 54798.88 88888.00 2011-11-02 09:26:28.125 306 12494.83 36.70 54798.88 88888.00 2011-11-02 09:26:28.250 306 12494.80 36.67 54798.90 88888.00 2011-11-02 09:26:28.375 306 12494.77 36.67 54798.88 88888.00 2011-11-02 09:26:28.500 306 12494.73 36.62 54798.85 88888.00 2011-11-02 09:26:28.625 306 12494.67 36.62 54798.85 88888.00 2011-11-02 09:26:28.750 306 12494.65 36.65 54798.85 88888.00 2011-11-02 09:26:28.875 306 12494.60 36.65 54798.88 88888.00 2011-11-02 09:26:29.000 306 12494.52 36.70 54798.82 88888.00 2011-11-02 09:26:29.125 306 12494.45 36.75 54798.85 88888.00 2011-11-02 09:26:29.250 306 12494.35 36.85 54798.85 88888.00 2011-11-02 09:26:29.375 306 12494.27 36.92 54798.85 88888.00 2011-11-02 09:26:29.500 306 12494.15 37.00 54798.82 88888.00 2011-11-02 09:26:29.625 306 12494.02 37.15 54798.85 88888.00 2011-11-02 09:26:29.750 306 12493.95 37.27 54798.85 88888.00 2011-11-02 09:26:29.875 306 12493.85 37.42 54798.88 88888.00 2011-11-02 09:26:30.000 306 12493.77 37.55 54798.85 88888.00 2011-11-02 09:26:30.125 306 12493.65 37.65 54798.88 88888.00 2011-11-02 09:26:30.250 306 12493.55 37.83 54798.88 88888.00 2011-11-02 09:26:30.375 306 12493.52 37.98 54798.85 88888.00 2011-11-02 09:26:30.500 306 12493.45 38.15 54798.88 88888.00 2011-11-02 09:26:30.625 306 12493.33 38.30 54798.88 88888.00 2011-11-02 09:26:30.750 306 12493.25 38.45 54798.88 88888.00 2011-11-02 09:26:30.875 306 12493.15 38.62 54798.85 88888.00 2011-11-02 09:26:31.000 306 12493.05 38.75 54798.85 88888.00 2011-11-02 09:26:31.125 306 12492.98 38.88 54798.88 88888.00 2011-11-02 09:26:31.250 306 12492.88 39.02 54798.88 88888.00 2011-11-02 09:26:31.375 306 12492.80 39.15 54798.88 88888.00 2011-11-02 09:26:31.500 306 12492.67 39.27 54798.88 88888.00 2011-11-02 09:26:31.625 306 12492.52 39.40 54798.88 88888.00 2011-11-02 09:26:31.750 306 12492.42 39.52 54798.88 88888.00 2011-11-02 09:26:31.875 306 12492.33 39.60 54798.85 88888.00 2011-11-02 09:26:32.000 306 12492.23 39.70 54798.85 88888.00 2011-11-02 09:26:32.125 306 12492.08 39.77 54798.90 88888.00 2011-11-02 09:26:32.250 306 12491.95 39.80 54798.90 88888.00 2011-11-02 09:26:32.375 306 12491.90 39.83 54798.90 88888.00 2011-11-02 09:26:32.500 306 12491.88 39.92 54798.93 88888.00 2011-11-02 09:26:32.625 306 12491.83 40.02 54798.95 88888.00 2011-11-02 09:26:32.750 306 12491.75 40.08 54798.93 88888.00 2011-11-02 09:26:32.875 306 12491.67 40.08 54798.93 88888.00 2011-11-02 09:26:33.000 306 12491.60 40.08 54798.90 88888.00 2011-11-02 09:26:33.125 306 12491.52 40.10 54798.95 88888.00 2011-11-02 09:26:33.250 306 12491.45 40.10 54798.95 88888.00 2011-11-02 09:26:33.375 306 12491.45 40.08 54798.93 88888.00 2011-11-02 09:26:33.500 306 12491.48 40.05 54798.93 88888.00 2011-11-02 09:26:33.625 306 12491.42 40.02 54798.93 88888.00 2011-11-02 09:26:33.750 306 12491.40 40.00 54798.90 88888.00 2011-11-02 09:26:33.875 306 12491.42 39.98 54798.90 88888.00 2011-11-02 09:26:34.000 306 12491.48 39.90 54798.93 88888.00 2011-11-02 09:26:34.125 306 12491.50 39.92 54798.93 88888.00 2011-11-02 09:26:34.250 306 12491.52 39.90 54798.90 88888.00 2011-11-02 09:26:34.375 306 12491.58 39.90 54798.90 88888.00 2011-11-02 09:26:34.500 306 12491.60 39.85 54798.90 88888.00 2011-11-02 09:26:34.625 306 12491.65 39.85 54798.90 88888.00 2011-11-02 09:26:34.750 306 12491.67 39.88 54798.88 88888.00 2011-11-02 09:26:34.875 306 12491.70 39.90 54798.85 88888.00 2011-11-02 09:26:35.000 306 12491.73 39.88 54798.82 88888.00 2011-11-02 09:26:35.125 306 12491.77 39.95 54798.88 88888.00 2011-11-02 09:26:35.250 306 12491.80 39.98 54798.88 88888.00 2011-11-02 09:26:35.375 306 12491.85 40.00 54798.82 88888.00 2011-11-02 09:26:35.500 306 12491.83 40.05 54798.80 88888.00 2011-11-02 09:26:35.625 306 12491.83 40.12 54798.80 88888.00 2011-11-02 09:26:35.750 306 12491.85 40.20 54798.78 88888.00 2011-11-02 09:26:35.875 306 12491.92 40.30 54798.78 88888.00 2011-11-02 09:26:36.000 306 12491.98 40.38 54798.72 88888.00 2011-11-02 09:26:36.125 306 12492.02 40.42 54798.75 88888.00 2011-11-02 09:26:36.250 306 12492.10 40.50 54798.75 88888.00 2011-11-02 09:26:36.375 306 12492.15 40.55 54798.72 88888.00 2011-11-02 09:26:36.500 306 12492.17 40.65 54798.72 88888.00 2011-11-02 09:26:36.625 306 12492.17 40.70 54798.70 88888.00 2011-11-02 09:26:36.750 306 12492.20 40.73 54798.68 88888.00 2011-11-02 09:26:36.875 306 12492.23 40.75 54798.65 88888.00 2011-11-02 09:26:37.000 306 12492.27 40.77 54798.62 88888.00 2011-11-02 09:26:37.125 306 12492.30 40.80 54798.65 88888.00 2011-11-02 09:26:37.250 306 12492.27 40.77 54798.62 88888.00 2011-11-02 09:26:37.375 306 12492.35 40.83 54798.62 88888.00 2011-11-02 09:26:37.500 306 12492.42 40.83 54798.62 88888.00 2011-11-02 09:26:37.625 306 12492.40 40.80 54798.65 88888.00 2011-11-02 09:26:37.750 306 12492.30 40.77 54798.68 88888.00 2011-11-02 09:26:37.875 306 12492.30 40.73 54798.65 88888.00 2011-11-02 09:26:38.000 306 12492.40 40.67 54798.65 88888.00 2011-11-02 09:26:38.125 306 12492.40 40.67 54798.65 88888.00 2011-11-02 09:26:38.250 306 12492.42 40.62 54798.68 88888.00 2011-11-02 09:26:38.375 306 12492.50 40.58 54798.65 88888.00 2011-11-02 09:26:38.500 306 12492.55 40.48 54798.62 88888.00 2011-11-02 09:26:38.625 306 12492.55 40.42 54798.65 88888.00 2011-11-02 09:26:38.750 306 12492.62 40.35 54798.62 88888.00 2011-11-02 09:26:38.875 306 12492.67 40.25 54798.62 88888.00 2011-11-02 09:26:39.000 306 12492.77 40.17 54798.60 88888.00 2011-11-02 09:26:39.125 306 12492.77 40.12 54798.62 88888.00 2011-11-02 09:26:39.250 306 12492.77 40.02 54798.62 88888.00 2011-11-02 09:26:39.375 306 12492.85 39.98 54798.62 88888.00 2011-11-02 09:26:39.500 306 12492.92 39.90 54798.60 88888.00 2011-11-02 09:26:39.625 306 12493.10 39.80 54798.55 88888.00 2011-11-02 09:26:39.750 306 12493.20 39.75 54798.55 88888.00 2011-11-02 09:26:39.875 306 12493.30 39.73 54798.57 88888.00 2011-11-02 09:26:40.000 306 12493.38 39.65 54798.55 88888.00 2011-11-02 09:26:40.125 306 12493.50 39.52 54798.55 88888.00 2011-11-02 09:26:40.250 306 12493.62 39.45 54798.55 88888.00 2011-11-02 09:26:40.375 306 12493.75 39.40 54798.55 88888.00 2011-11-02 09:26:40.500 306 12493.90 39.33 54798.53 88888.00 2011-11-02 09:26:40.625 306 12494.02 39.30 54798.53 88888.00 2011-11-02 09:26:40.750 306 12494.20 39.23 54798.50 88888.00 2011-11-02 09:26:40.875 306 12494.30 39.17 54798.47 88888.00 2011-11-02 09:26:41.000 306 12494.35 39.12 54798.47 88888.00 2011-11-02 09:26:41.125 306 12494.42 39.10 54798.47 88888.00 2011-11-02 09:26:41.250 306 12494.55 39.02 54798.43 88888.00 2011-11-02 09:26:41.375 306 12494.70 39.00 54798.40 88888.00 2011-11-02 09:26:41.500 306 12494.80 38.98 54798.43 88888.00 2011-11-02 09:26:41.625 306 12494.83 38.95 54798.43 88888.00 2011-11-02 09:26:41.750 306 12494.90 38.95 54798.40 88888.00 2011-11-02 09:26:41.875 306 12494.98 38.92 54798.35 88888.00 2011-11-02 09:26:42.000 306 12495.02 38.92 54798.32 88888.00 2011-11-02 09:26:42.125 306 12495.10 38.95 54798.38 88888.00 2011-11-02 09:26:42.250 306 12495.17 38.95 54798.35 88888.00 2011-11-02 09:26:42.375 306 12495.20 38.98 54798.32 88888.00 2011-11-02 09:26:42.500 306 12495.23 39.00 54798.32 88888.00 2011-11-02 09:26:42.625 306 12495.30 39.05 54798.30 88888.00 2011-11-02 09:26:42.750 306 12495.33 39.10 54798.28 88888.00 2011-11-02 09:26:42.875 306 12495.33 39.12 54798.25 88888.00 2011-11-02 09:26:43.000 306 12495.27 39.15 54798.25 88888.00 2011-11-02 09:26:43.125 306 12495.25 39.15 54798.25 88888.00 2011-11-02 09:26:43.250 306 12495.23 39.12 54798.20 88888.00 2011-11-02 09:26:43.375 306 12495.17 39.15 54798.22 88888.00 2011-11-02 09:26:43.500 306 12495.10 39.17 54798.25 88888.00 2011-11-02 09:26:43.625 306 12495.00 39.17 54798.25 88888.00 2011-11-02 09:26:43.750 306 12494.92 39.20 54798.22 88888.00 2011-11-02 09:26:43.875 306 12494.88 39.20 54798.22 88888.00 2011-11-02 09:26:44.000 306 12494.80 39.20 54798.22 88888.00 2011-11-02 09:26:44.125 306 12494.70 39.20 54798.25 88888.00 2011-11-02 09:26:44.250 306 12494.55 39.17 54798.28 88888.00 2011-11-02 09:26:44.375 306 12494.42 39.17 54798.25 88888.00 2011-11-02 09:26:44.500 306 12494.35 39.17 54798.22 88888.00 2011-11-02 09:26:44.625 306 12494.35 39.15 54798.22 88888.00 2011-11-02 09:26:44.750 306 12494.27 39.15 54798.25 88888.00 2011-11-02 09:26:44.875 306 12494.12 39.15 54798.28 88888.00 2011-11-02 09:26:45.000 306 12494.08 39.12 54798.30 88888.00 2011-11-02 09:26:45.125 306 12494.05 39.12 54798.35 88888.00 2011-11-02 09:26:45.250 306 12494.02 39.10 54798.35 88888.00 2011-11-02 09:26:45.375 306 12494.02 39.10 54798.35 88888.00 2011-11-02 09:26:45.500 306 12493.98 39.12 54798.30 88888.00 2011-11-02 09:26:45.625 306 12493.98 39.10 54798.32 88888.00 2011-11-02 09:26:45.750 306 12494.05 39.12 54798.30 88888.00 2011-11-02 09:26:45.875 306 12494.10 39.12 54798.35 88888.00 2011-11-02 09:26:46.000 306 12494.12 39.10 54798.35 88888.00 2011-11-02 09:26:46.125 306 12494.23 39.08 54798.38 88888.00 2011-11-02 09:26:46.250 306 12494.30 39.08 54798.38 88888.00 2011-11-02 09:26:46.375 306 12494.33 39.02 54798.35 88888.00 2011-11-02 09:26:46.500 306 12494.35 39.00 54798.35 88888.00 2011-11-02 09:26:46.625 306 12494.40 38.98 54798.35 88888.00 2011-11-02 09:26:46.750 306 12494.58 38.92 54798.38 88888.00 2011-11-02 09:26:46.875 306 12494.75 38.90 54798.40 88888.00 2011-11-02 09:26:47.000 306 12494.80 38.90 54798.43 88888.00 2011-11-02 09:26:47.125 306 12494.88 38.88 54798.45 88888.00 2011-11-02 09:26:47.250 306 12494.92 38.85 54798.47 88888.00 2011-11-02 09:26:47.375 306 12495.10 38.80 54798.47 88888.00 2011-11-02 09:26:47.500 306 12495.20 38.67 54798.47 88888.00 2011-11-02 09:26:47.625 306 12495.30 38.65 54798.47 88888.00 2011-11-02 09:26:47.750 306 12495.45 38.60 54798.50 88888.00 2011-11-02 09:26:47.875 306 12495.60 38.52 54798.53 88888.00 2011-11-02 09:26:48.000 306 12495.70 38.42 54798.50 88888.00 2011-11-02 09:26:48.125 306 12495.75 38.40 54798.53 88888.00 2011-11-02 09:26:48.250 306 12495.88 38.27 54798.55 88888.00 2011-11-02 09:26:48.375 306 12496.00 38.20 54798.57 88888.00 2011-11-02 09:26:48.500 306 12496.08 38.12 54798.57 88888.00 2011-11-02 09:26:48.625 306 12496.17 38.08 54798.62 88888.00 2011-11-02 09:26:48.750 306 12496.30 38.05 54798.65 88888.00 2011-11-02 09:26:48.875 306 12496.42 37.95 54798.68 88888.00 2011-11-02 09:26:49.000 306 12496.55 37.85 54798.68 88888.00 2011-11-02 09:26:49.125 306 12496.65 37.77 54798.70 88888.00 2011-11-02 09:26:49.250 306 12496.67 37.70 54798.72 88888.00 2011-11-02 09:26:49.375 306 12496.75 37.65 54798.72 88888.00 2011-11-02 09:26:49.500 306 12496.80 37.58 54798.72 88888.00 2011-11-02 09:26:49.625 306 12496.90 37.48 54798.75 88888.00 2011-11-02 09:26:49.750 306 12496.92 37.42 54798.78 88888.00 2011-11-02 09:26:49.875 306 12496.95 37.42 54798.80 88888.00 2011-11-02 09:26:50.000 306 12497.12 37.38 54798.82 88888.00 2011-11-02 09:26:50.125 306 12497.23 37.35 54798.82 88888.00 2011-11-02 09:26:50.250 306 12497.25 37.30 54798.85 88888.00 2011-11-02 09:26:50.375 306 12497.35 37.30 54798.88 88888.00 2011-11-02 09:26:50.500 306 12497.42 37.33 54798.88 88888.00 2011-11-02 09:26:50.625 306 12497.40 37.33 54798.90 88888.00 2011-11-02 09:26:50.750 306 12497.40 37.30 54798.90 88888.00 2011-11-02 09:26:50.875 306 12497.48 37.35 54798.90 88888.00 2011-11-02 09:26:51.000 306 12497.62 37.40 54798.88 88888.00 2011-11-02 09:26:51.125 306 12497.77 37.48 54798.90 88888.00 2011-11-02 09:26:51.250 306 12497.88 37.55 54798.88 88888.00 2011-11-02 09:26:51.375 306 12497.95 37.60 54798.88 88888.00 2011-11-02 09:26:51.500 306 12498.02 37.67 54798.88 88888.00 2011-11-02 09:26:51.625 306 12498.10 37.75 54798.85 88888.00 2011-11-02 09:26:51.750 306 12498.17 37.88 54798.85 88888.00 2011-11-02 09:26:51.875 306 12498.27 37.95 54798.82 88888.00 2011-11-02 09:26:52.000 306 12498.40 38.05 54798.82 88888.00 2011-11-02 09:26:52.125 306 12498.45 38.15 54798.82 88888.00 2011-11-02 09:26:52.250 306 12498.52 38.27 54798.80 88888.00 2011-11-02 09:26:52.375 306 12498.67 38.38 54798.82 88888.00 2011-11-02 09:26:52.500 306 12498.83 38.48 54798.80 88888.00 2011-11-02 09:26:52.625 306 12498.95 38.60 54798.80 88888.00 2011-11-02 09:26:52.750 306 12499.05 38.73 54798.80 88888.00 2011-11-02 09:26:52.875 306 12499.12 38.88 54798.78 88888.00 2011-11-02 09:26:53.000 306 12499.23 39.02 54798.72 88888.00 2011-11-02 09:26:53.125 306 12499.30 39.17 54798.78 88888.00 2011-11-02 09:26:53.250 306 12499.42 39.33 54798.75 88888.00 2011-11-02 09:26:53.375 306 12499.52 39.38 54798.72 88888.00 2011-11-02 09:26:53.500 306 12499.60 39.55 54798.68 88888.00 2011-11-02 09:26:53.625 306 12499.65 39.75 54798.65 88888.00 2011-11-02 09:26:53.750 306 12499.77 39.92 54798.62 88888.00 2011-11-02 09:26:53.875 306 12499.90 40.00 54798.62 88888.00 2011-11-02 09:26:54.000 306 12500.05 40.15 54798.60 88888.00 2011-11-02 09:26:54.125 306 12500.17 40.35 54798.60 88888.00 2011-11-02 09:26:54.250 306 12500.30 40.52 54798.55 88888.00 2011-11-02 09:26:54.375 306 12500.52 40.65 54798.53 88888.00 2011-11-02 09:26:54.500 306 12500.67 40.80 54798.50 88888.00 2011-11-02 09:26:54.625 306 12500.85 40.90 54798.50 88888.00 2011-11-02 09:26:54.750 306 12501.02 41.02 54798.45 88888.00 2011-11-02 09:26:54.875 306 12501.20 41.15 54798.43 88888.00 2011-11-02 09:26:55.000 306 12501.35 41.27 54798.38 88888.00 2011-11-02 09:26:55.125 306 12501.52 41.38 54798.38 88888.00 2011-11-02 09:26:55.250 306 12501.62 41.48 54798.32 88888.00 2011-11-02 09:26:55.375 306 12501.73 41.55 54798.28 88888.00 2011-11-02 09:26:55.500 306 12501.85 41.67 54798.25 88888.00 2011-11-02 09:26:55.625 306 12502.05 41.80 54798.25 88888.00 2011-11-02 09:26:55.750 306 12502.23 41.90 54798.20 88888.00 2011-11-02 09:26:55.875 306 12502.35 42.02 54798.15 88888.00 2011-11-02 09:26:56.000 306 12502.50 42.12 54798.10 88888.00 2011-11-02 09:26:56.125 306 12502.65 42.23 54798.07 88888.00 2011-11-02 09:26:56.250 306 12502.77 42.38 54798.05 88888.00 2011-11-02 09:26:56.375 306 12502.92 42.42 54798.00 88888.00 2011-11-02 09:26:56.500 306 12503.12 42.50 54797.95 88888.00 2011-11-02 09:26:56.625 306 12503.30 42.62 54797.93 88888.00 2011-11-02 09:26:56.750 306 12503.48 42.77 54797.88 88888.00 2011-11-02 09:26:56.875 306 12503.67 42.95 54797.82 88888.00 2011-11-02 09:26:57.000 306 12503.90 43.08 54797.78 88888.00 2011-11-02 09:26:57.125 306 12504.10 43.23 54797.72 88888.00 2011-11-02 09:26:57.250 306 12504.25 43.38 54797.70 88888.00 2011-11-02 09:26:57.375 306 12504.45 43.55 54797.68 88888.00 2011-11-02 09:26:57.500 306 12504.65 43.70 54797.62 88888.00 2011-11-02 09:26:57.625 306 12504.83 43.88 54797.57 88888.00 2011-11-02 09:26:57.750 306 12505.00 44.02 54797.53 88888.00 2011-11-02 09:26:57.875 306 12505.20 44.17 54797.47 88888.00 2011-11-02 09:26:58.000 306 12505.45 44.33 54797.40 88888.00 2011-11-02 09:26:58.125 306 12505.65 44.50 54797.38 88888.00 2011-11-02 09:26:58.250 306 12505.83 44.70 54797.35 88888.00 2011-11-02 09:26:58.375 306 12506.02 44.80 54797.30 88888.00 2011-11-02 09:26:58.500 306 12506.17 44.92 54797.30 88888.00 2011-11-02 09:26:58.625 306 12506.33 45.08 54797.22 88888.00 2011-11-02 09:26:58.750 306 12506.48 45.20 54797.15 88888.00 2011-11-02 09:26:58.875 306 12506.67 45.30 54797.10 88888.00 2011-11-02 09:26:59.000 306 12506.83 45.40 54797.05 88888.00 2011-11-02 09:26:59.125 306 12507.00 45.48 54797.05 88888.00 2011-11-02 09:26:59.250 306 12507.08 45.55 54797.03 88888.00 2011-11-02 09:26:59.375 306 12507.20 45.67 54797.05 88888.00 2011-11-02 09:26:59.500 306 12507.35 45.75 54796.97 88888.00 2011-11-02 09:26:59.625 306 12507.48 45.80 54796.93 88888.00 2011-11-02 09:26:59.750 306 12507.60 45.88 54796.90 88888.00 2011-11-02 09:26:59.875 306 12507.70 45.92 54796.88 88888.00 2011-11-02 09:27:00.000 306 12507.80 46.00 54796.88 88888.00 2011-11-02 09:27:00.125 306 12507.92 46.08 54796.88 88888.00 2011-11-02 09:27:00.250 306 12508.02 46.20 54796.85 88888.00 2011-11-02 09:27:00.375 306 12508.10 46.25 54796.85 88888.00 2011-11-02 09:27:00.500 306 12508.17 46.30 54796.80 88888.00 2011-11-02 09:27:00.625 306 12508.25 46.38 54796.78 88888.00 2011-11-02 09:27:00.750 306 12508.30 46.42 54796.78 88888.00 2011-11-02 09:27:00.875 306 12508.38 46.50 54796.72 88888.00 2011-11-02 09:27:01.000 306 12508.45 46.58 54796.72 88888.00 2011-11-02 09:27:01.125 306 12508.52 46.67 54796.75 88888.00 2011-11-02 09:27:01.250 306 12508.52 46.80 54796.75 88888.00 2011-11-02 09:27:01.375 306 12508.52 46.88 54796.72 88888.00 2011-11-02 09:27:01.500 306 12508.62 46.92 54796.70 88888.00 2011-11-02 09:27:01.625 306 12508.77 47.00 54796.70 88888.00 2011-11-02 09:27:01.750 306 12508.80 47.08 54796.68 88888.00 2011-11-02 09:27:01.875 306 12508.75 47.15 54796.62 88888.00 2011-11-02 09:27:02.000 306 12508.73 47.20 54796.60 88888.00 2011-11-02 09:27:02.125 306 12508.73 47.27 54796.68 88888.00 2011-11-02 09:27:02.250 306 12508.73 47.38 54796.65 88888.00 2011-11-02 09:27:02.375 306 12508.75 47.42 54796.68 88888.00 2011-11-02 09:27:02.500 306 12508.75 47.50 54796.70 88888.00 2011-11-02 09:27:02.625 306 12508.73 47.60 54796.70 88888.00 2011-11-02 09:27:02.750 306 12508.65 47.67 54796.65 88888.00 2011-11-02 09:27:02.875 306 12508.62 47.75 54796.65 88888.00 2011-11-02 09:27:03.000 306 12508.58 47.80 54796.62 88888.00 2011-11-02 09:27:03.125 306 12508.58 47.88 54796.60 88888.00 2011-11-02 09:27:03.250 306 12508.62 48.00 54796.60 88888.00 2011-11-02 09:27:03.375 306 12508.73 48.08 54796.60 88888.00 2011-11-02 09:27:03.500 306 12508.73 48.15 54796.57 88888.00 2011-11-02 09:27:03.625 306 12508.65 48.20 54796.62 88888.00 2011-11-02 09:27:03.750 306 12508.62 48.25 54796.57 88888.00 2011-11-02 09:27:03.875 306 12508.58 48.30 54796.57 88888.00 2011-11-02 09:27:04.000 306 12508.62 48.38 54796.57 88888.00 2011-11-02 09:27:04.125 306 12508.60 48.45 54796.57 88888.00 2011-11-02 09:27:04.250 306 12508.58 48.50 54796.53 88888.00 2011-11-02 09:27:04.375 306 12508.58 48.55 54796.55 88888.00 2011-11-02 09:27:04.500 306 12508.58 48.62 54796.55 88888.00 2011-11-02 09:27:04.625 306 12508.65 48.73 54796.53 88888.00 2011-11-02 09:27:04.750 306 12508.70 48.75 54796.55 88888.00 2011-11-02 09:27:04.875 306 12508.67 48.77 54796.55 88888.00 2011-11-02 09:27:05.000 306 12508.67 48.83 54796.55 88888.00 2011-11-02 09:27:05.125 306 12508.73 48.85 54796.60 88888.00 2011-11-02 09:27:05.250 306 12508.75 48.92 54796.60 88888.00 2011-11-02 09:27:05.375 306 12508.80 48.95 54796.62 88888.00 2011-11-02 09:27:05.500 306 12508.83 49.08 54796.62 88888.00 2011-11-02 09:27:05.625 306 12508.90 49.10 54796.57 88888.00 2011-11-02 09:27:05.750 306 12509.00 49.15 54796.55 88888.00 2011-11-02 09:27:05.875 306 12509.05 49.17 54796.55 88888.00 2011-11-02 09:27:06.000 306 12509.05 49.27 54796.60 88888.00 2011-11-02 09:27:06.125 306 12509.12 49.35 54796.62 88888.00 2011-11-02 09:27:06.250 306 12509.27 49.45 54796.60 88888.00 2011-11-02 09:27:06.375 306 12509.38 49.52 54796.57 88888.00 2011-11-02 09:27:06.500 306 12509.45 49.60 54796.57 88888.00 2011-11-02 09:27:06.625 306 12509.52 49.65 54796.57 88888.00 2011-11-02 09:27:06.750 306 12509.62 49.70 54796.57 88888.00 2011-11-02 09:27:06.875 306 12509.73 49.77 54796.53 88888.00 2011-11-02 09:27:07.000 306 12509.85 49.83 54796.50 88888.00 2011-11-02 09:27:07.125 306 12509.98 49.90 54796.50 88888.00 2011-11-02 09:27:07.250 306 12510.08 49.95 54796.53 88888.00 2011-11-02 09:27:07.375 306 12510.17 50.00 54796.53 88888.00 2011-11-02 09:27:07.500 306 12510.30 50.05 54796.50 88888.00 2011-11-02 09:27:07.625 306 12510.40 50.08 54796.50 88888.00 2011-11-02 09:27:07.750 306 12510.48 50.15 54796.45 88888.00 2011-11-02 09:27:07.875 306 12510.58 50.15 54796.47 88888.00 2011-11-02 09:27:08.000 306 12510.77 50.17 54796.43 88888.00 2011-11-02 09:27:08.125 306 12510.95 50.15 54796.43 88888.00 2011-11-02 09:27:08.250 306 12511.10 50.17 54796.43 88888.00 2011-11-02 09:27:08.375 306 12511.23 50.20 54796.43 88888.00 2011-11-02 09:27:08.500 306 12511.33 50.20 54796.43 88888.00 2011-11-02 09:27:08.625 306 12511.45 50.20 54796.43 88888.00 2011-11-02 09:27:08.750 306 12511.58 50.20 54796.43 88888.00 2011-11-02 09:27:08.875 306 12511.80 50.20 54796.43 88888.00 2011-11-02 09:27:09.000 306 12511.98 50.20 54796.38 88888.00 2011-11-02 09:27:09.125 306 12512.05 50.20 54796.38 88888.00 2011-11-02 09:27:09.250 306 12512.12 50.15 54796.40 88888.00 2011-11-02 09:27:09.375 306 12512.25 50.17 54796.38 88888.00 2011-11-02 09:27:09.500 306 12512.40 50.17 54796.35 88888.00 2011-11-02 09:27:09.625 306 12512.48 50.17 54796.35 88888.00 2011-11-02 09:27:09.750 306 12512.55 50.20 54796.35 88888.00 2011-11-02 09:27:09.875 306 12512.65 50.20 54796.38 88888.00 2011-11-02 09:27:10.000 306 12512.73 50.23 54796.35 88888.00 2011-11-02 09:27:10.125 306 12512.77 50.25 54796.35 88888.00 2011-11-02 09:27:10.250 306 12512.88 50.27 54796.35 88888.00 2011-11-02 09:27:10.375 306 12512.95 50.30 54796.32 88888.00 2011-11-02 09:27:10.500 306 12513.00 50.35 54796.30 88888.00 2011-11-02 09:27:10.625 306 12513.05 50.38 54796.30 88888.00 2011-11-02 09:27:10.750 306 12513.20 50.40 54796.30 88888.00 2011-11-02 09:27:10.875 306 12513.33 50.48 54796.30 88888.00 2011-11-02 09:27:11.000 306 12513.50 50.58 54796.28 88888.00 2011-11-02 09:27:11.125 306 12513.62 50.62 54796.25 88888.00 2011-11-02 09:27:11.250 306 12513.70 50.70 54796.22 88888.00 2011-11-02 09:27:11.375 306 12513.77 50.77 54796.20 88888.00 2011-11-02 09:27:11.500 306 12513.90 50.85 54796.18 88888.00 2011-11-02 09:27:11.625 306 12514.00 50.98 54796.15 88888.00 2011-11-02 09:27:11.750 306 12514.08 51.05 54796.18 88888.00 2011-11-02 09:27:11.875 306 12514.30 51.12 54796.12 88888.00 2011-11-02 09:27:12.000 306 12514.45 51.17 54796.10 88888.00 2011-11-02 09:27:12.125 306 12514.58 51.25 54796.10 88888.00 2011-11-02 09:27:12.250 306 12514.77 51.33 54796.07 88888.00 2011-11-02 09:27:12.375 306 12515.02 51.40 54796.03 88888.00 2011-11-02 09:27:12.500 306 12515.17 51.48 54796.00 88888.00 2011-11-02 09:27:12.625 306 12515.30 51.55 54795.97 88888.00 2011-11-02 09:27:12.750 306 12515.45 51.62 54795.97 88888.00 2011-11-02 09:27:12.875 306 12515.62 51.67 54795.95 88888.00 2011-11-02 09:27:13.000 306 12515.77 51.73 54795.93 88888.00 2011-11-02 09:27:13.125 306 12515.98 51.80 54795.90 88888.00 2011-11-02 09:27:13.250 306 12516.12 51.85 54795.85 88888.00 2011-11-02 09:27:13.375 306 12516.27 51.92 54795.85 88888.00 2011-11-02 09:27:13.500 306 12516.38 51.92 54795.82 88888.00 2011-11-02 09:27:13.625 306 12516.55 51.95 54795.82 88888.00 2011-11-02 09:27:13.750 306 12516.67 52.05 54795.80 88888.00 2011-11-02 09:27:13.875 306 12516.80 52.10 54795.78 88888.00 2011-11-02 09:27:14.000 306 12516.90 52.10 54795.75 88888.00 2011-11-02 09:27:14.125 306 12517.05 52.12 54795.72 88888.00 2011-11-02 09:27:14.250 306 12517.20 52.20 54795.70 88888.00 2011-11-02 09:27:14.375 306 12517.33 52.23 54795.65 88888.00 2011-11-02 09:27:14.500 306 12517.45 52.30 54795.62 88888.00 2011-11-02 09:27:14.625 306 12517.55 52.35 54795.60 88888.00 2011-11-02 09:27:14.750 306 12517.70 52.38 54795.57 88888.00 2011-11-02 09:27:14.875 306 12517.83 52.38 54795.55 88888.00 2011-11-02 09:27:15.000 306 12518.00 52.48 54795.53 88888.00 2011-11-02 09:27:15.125 306 12518.20 52.52 54795.53 88888.00 2011-11-02 09:27:15.250 306 12518.35 52.52 54795.47 88888.00 2011-11-02 09:27:15.375 306 12518.48 52.58 54795.45 88888.00 2011-11-02 09:27:15.500 306 12518.58 52.65 54795.43 88888.00 2011-11-02 09:27:15.625 306 12518.67 52.70 54795.40 88888.00 2011-11-02 09:27:15.750 306 12518.83 52.75 54795.40 88888.00 2011-11-02 09:27:15.875 306 12518.95 52.80 54795.35 88888.00 2011-11-02 09:27:16.000 306 12519.08 52.83 54795.35 88888.00 2011-11-02 09:27:16.125 306 12519.12 52.85 54795.32 88888.00 2011-11-02 09:27:16.250 306 12519.23 52.85 54795.28 88888.00 2011-11-02 09:27:16.375 306 12519.35 52.88 54795.25 88888.00 2011-11-02 09:27:16.500 306 12519.42 52.90 54795.25 88888.00 2011-11-02 09:27:16.625 306 12519.48 52.90 54795.22 88888.00 2011-11-02 09:27:16.750 306 12519.55 52.88 54795.22 88888.00 2011-11-02 09:27:16.875 306 12519.62 52.85 54795.20 88888.00 2011-11-02 09:27:17.000 306 12519.67 52.85 54795.20 88888.00 2011-11-02 09:27:17.125 306 12519.83 52.88 54795.22 88888.00 2011-11-02 09:27:17.250 306 12519.85 52.83 54795.18 88888.00 2011-11-02 09:27:17.375 306 12519.88 52.83 54795.18 88888.00 2011-11-02 09:27:17.500 306 12519.95 52.83 54795.20 88888.00 2011-11-02 09:27:17.625 306 12519.98 52.80 54795.18 88888.00 2011-11-02 09:27:17.750 306 12520.00 52.80 54795.18 88888.00 2011-11-02 09:27:17.875 306 12520.02 52.83 54795.20 88888.00 2011-11-02 09:27:18.000 306 12519.95 52.83 54795.20 88888.00 2011-11-02 09:27:18.125 306 12519.92 52.88 54795.20 88888.00 2011-11-02 09:27:18.250 306 12519.92 52.85 54795.22 88888.00 2011-11-02 09:27:18.375 306 12519.95 52.85 54795.20 88888.00 2011-11-02 09:27:18.500 306 12519.92 52.85 54795.20 88888.00 2011-11-02 09:27:18.625 306 12519.98 52.85 54795.20 88888.00 2011-11-02 09:27:18.750 306 12519.98 52.88 54795.20 88888.00 2011-11-02 09:27:18.875 306 12519.95 52.90 54795.22 88888.00 2011-11-02 09:27:19.000 306 12519.85 52.90 54795.22 88888.00 2011-11-02 09:27:19.125 306 12519.80 52.90 54795.25 88888.00 2011-11-02 09:27:19.250 306 12519.77 52.88 54795.30 88888.00 2011-11-02 09:27:19.375 306 12519.80 52.92 54795.28 88888.00 2011-11-02 09:27:19.500 306 12519.80 52.95 54795.30 88888.00 2011-11-02 09:27:19.625 306 12519.67 52.95 54795.32 88888.00 2011-11-02 09:27:19.750 306 12519.60 52.95 54795.32 88888.00 2011-11-02 09:27:19.875 306 12519.50 52.95 54795.35 88888.00 2011-11-02 09:27:20.000 306 12519.42 52.92 54795.35 88888.00 2011-11-02 09:27:20.125 306 12519.38 52.92 54795.40 88888.00 2011-11-02 09:27:20.250 306 12519.40 52.90 54795.45 88888.00 2011-11-02 09:27:20.375 306 12519.40 52.90 54795.43 88888.00 2011-11-02 09:27:20.500 306 12519.38 52.88 54795.43 88888.00 2011-11-02 09:27:20.625 306 12519.30 52.85 54795.47 88888.00 2011-11-02 09:27:20.750 306 12519.27 52.83 54795.47 88888.00 2011-11-02 09:27:20.875 306 12519.27 52.80 54795.50 88888.00 2011-11-02 09:27:21.000 306 12519.23 52.77 54795.53 88888.00 2011-11-02 09:27:21.125 306 12519.12 52.73 54795.53 88888.00 2011-11-02 09:27:21.250 306 12519.10 52.75 54795.55 88888.00 2011-11-02 09:27:21.375 306 12519.12 52.75 54795.57 88888.00 2011-11-02 09:27:21.500 306 12519.10 52.75 54795.60 88888.00 2011-11-02 09:27:21.625 306 12519.02 52.75 54795.60 88888.00 2011-11-02 09:27:21.750 306 12519.00 52.73 54795.62 88888.00 2011-11-02 09:27:21.875 306 12519.00 52.73 54795.62 88888.00 2011-11-02 09:27:22.000 306 12519.02 52.75 54795.65 88888.00 2011-11-02 09:27:22.125 306 12519.00 52.75 54795.65 88888.00 2011-11-02 09:27:22.250 306 12519.00 52.77 54795.68 88888.00 2011-11-02 09:27:22.375 306 12519.02 52.80 54795.70 88888.00 2011-11-02 09:27:22.500 306 12519.02 52.83 54795.70 88888.00 2011-11-02 09:27:22.625 306 12519.00 52.88 54795.70 88888.00 2011-11-02 09:27:22.750 306 12519.00 52.92 54795.72 88888.00 2011-11-02 09:27:22.875 306 12518.95 52.90 54795.72 88888.00 2011-11-02 09:27:23.000 306 12518.90 52.95 54795.70 88888.00 2011-11-02 09:27:23.125 306 12518.92 53.00 54795.72 88888.00 2011-11-02 09:27:23.250 306 12518.90 53.05 54795.72 88888.00 2011-11-02 09:27:23.375 306 12518.95 53.08 54795.72 88888.00 2011-11-02 09:27:23.500 306 12518.95 53.15 54795.75 88888.00 2011-11-02 09:27:23.625 306 12518.90 53.23 54795.78 88888.00 2011-11-02 09:27:23.750 306 12518.90 53.27 54795.80 88888.00 2011-11-02 09:27:23.875 306 12518.90 53.35 54795.80 88888.00 2011-11-02 09:27:24.000 306 12518.90 53.38 54795.80 88888.00 2011-11-02 09:27:24.125 306 12518.88 53.42 54795.85 88888.00 2011-11-02 09:27:24.250 306 12518.75 53.48 54795.85 88888.00 2011-11-02 09:27:24.375 306 12518.75 53.55 54795.90 88888.00 2011-11-02 09:27:24.500 306 12518.77 53.58 54795.90 88888.00 2011-11-02 09:27:24.625 306 12518.83 53.60 54795.90 88888.00 2011-11-02 09:27:24.750 306 12518.80 53.65 54795.93 88888.00 2011-11-02 09:27:24.875 306 12518.73 53.70 54795.93 88888.00 2011-11-02 09:27:25.000 306 12518.67 53.73 54795.93 88888.00 2011-11-02 09:27:25.125 306 12518.65 53.77 54795.95 88888.00 2011-11-02 09:27:25.250 306 12518.58 53.77 54795.95 88888.00 2011-11-02 09:27:25.375 306 12518.58 53.77 54795.97 88888.00 2011-11-02 09:27:25.500 306 12518.58 53.77 54795.97 88888.00 2011-11-02 09:27:25.625 306 12518.50 53.77 54796.00 88888.00 2011-11-02 09:27:25.750 306 12518.45 53.77 54796.00 88888.00 2011-11-02 09:27:25.875 306 12518.48 53.77 54796.00 88888.00 2011-11-02 09:27:26.000 306 12518.42 53.75 54796.03 88888.00 2011-11-02 09:27:26.125 306 12518.38 53.73 54796.10 88888.00 2011-11-02 09:27:26.250 306 12518.35 53.65 54796.10 88888.00 2011-11-02 09:27:26.375 306 12518.27 53.65 54796.15 88888.00 2011-11-02 09:27:26.500 306 12518.23 53.62 54796.18 88888.00 2011-11-02 09:27:26.625 306 12518.27 53.60 54796.18 88888.00 2011-11-02 09:27:26.750 306 12518.27 53.60 54796.20 88888.00 2011-11-02 09:27:26.875 306 12518.23 53.55 54796.22 88888.00 2011-11-02 09:27:27.000 306 12518.20 53.50 54796.25 88888.00 2011-11-02 09:27:27.125 306 12518.20 53.42 54796.30 88888.00 2011-11-02 09:27:27.250 306 12518.15 53.40 54796.30 88888.00 2011-11-02 09:27:27.375 306 12518.10 53.38 54796.32 88888.00 2011-11-02 09:27:27.500 306 12517.98 53.30 54796.35 88888.00 2011-11-02 09:27:27.625 306 12517.92 53.25 54796.38 88888.00 2011-11-02 09:27:27.750 306 12517.98 53.25 54796.40 88888.00 2011-11-02 09:27:27.875 306 12518.02 53.20 54796.43 88888.00 2011-11-02 09:27:28.000 306 12517.95 53.15 54796.45 88888.00 2011-11-02 09:27:28.125 306 12517.90 53.12 54796.53 88888.00 2011-11-02 09:27:28.250 306 12517.85 53.08 54796.55 88888.00 2011-11-02 09:27:28.375 306 12517.85 53.08 54796.55 88888.00 2011-11-02 09:27:28.500 306 12517.77 53.05 54796.60 88888.00 2011-11-02 09:27:28.625 306 12517.73 53.00 54796.62 88888.00 2011-11-02 09:27:28.750 306 12517.67 52.98 54796.65 88888.00 2011-11-02 09:27:28.875 306 12517.70 52.98 54796.72 88888.00 2011-11-02 09:27:29.000 306 12517.70 52.92 54796.75 88888.00 2011-11-02 09:27:29.125 306 12517.65 52.88 54796.78 88888.00 2011-11-02 09:27:29.250 306 12517.62 52.85 54796.80 88888.00 2011-11-02 09:27:29.375 306 12517.62 52.83 54796.85 88888.00 2011-11-02 09:27:29.500 306 12517.65 52.83 54796.88 88888.00 2011-11-02 09:27:29.625 306 12517.62 52.80 54796.93 88888.00 2011-11-02 09:27:29.750 306 12517.60 52.77 54796.93 88888.00 2011-11-02 09:27:29.875 306 12517.62 52.75 54796.95 88888.00 2011-11-02 09:27:30.000 306 12517.62 52.75 54796.95 88888.00 2011-11-02 09:27:30.125 306 12517.67 52.70 54797.00 88888.00 2011-11-02 09:27:30.250 306 12517.67 52.67 54797.03 88888.00 2011-11-02 09:27:30.375 306 12517.67 52.67 54797.07 88888.00 2011-11-02 09:27:30.500 306 12517.70 52.67 54797.10 88888.00 2011-11-02 09:27:30.625 306 12517.67 52.70 54797.12 88888.00 2011-11-02 09:27:30.750 306 12517.67 52.70 54797.18 88888.00 2011-11-02 09:27:30.875 306 12517.65 52.70 54797.18 88888.00 2011-11-02 09:27:31.000 306 12517.62 52.70 54797.20 88888.00 2011-11-02 09:27:31.125 306 12517.62 52.67 54797.25 88888.00 2011-11-02 09:27:31.250 306 12517.58 52.65 54797.32 88888.00 2011-11-02 09:27:31.375 306 12517.55 52.67 54797.32 88888.00 2011-11-02 09:27:31.500 306 12517.58 52.70 54797.35 88888.00 2011-11-02 09:27:31.625 306 12517.55 52.73 54797.38 88888.00 2011-11-02 09:27:31.750 306 12517.42 52.77 54797.43 88888.00 2011-11-02 09:27:31.875 306 12517.35 52.77 54797.45 88888.00 2011-11-02 09:27:32.000 306 12517.33 52.83 54797.45 88888.00 2011-11-02 09:27:32.125 306 12517.35 52.95 54797.50 88888.00 2011-11-02 09:27:32.250 306 12517.23 53.00 54797.53 88888.00 2011-11-02 09:27:32.375 306 12517.10 53.08 54797.50 88888.00 2011-11-02 09:27:32.500 306 12517.02 53.15 54797.50 88888.00 2011-11-02 09:27:32.625 306 12517.02 53.25 54797.55 88888.00 2011-11-02 09:27:32.750 306 12516.98 53.38 54797.57 88888.00 2011-11-02 09:27:32.875 306 12516.90 53.50 54797.60 88888.00 2011-11-02 09:27:33.000 306 12516.90 53.60 54797.57 88888.00 2011-11-02 09:27:33.125 306 12516.90 53.75 54797.60 88888.00 2011-11-02 09:27:33.250 306 12516.88 53.92 54797.65 88888.00 2011-11-02 09:27:33.375 306 12516.92 54.05 54797.62 88888.00 2011-11-02 09:27:33.500 306 12516.92 54.17 54797.62 88888.00 2011-11-02 09:27:33.625 306 12516.90 54.35 54797.60 88888.00 2011-11-02 09:27:33.750 306 12516.88 54.55 54797.62 88888.00 2011-11-02 09:27:33.875 306 12516.88 54.70 54797.68 88888.00 2011-11-02 09:27:34.000 306 12516.83 54.83 54797.68 88888.00 2011-11-02 09:27:34.125 306 12516.83 54.98 54797.68 88888.00 2011-11-02 09:27:34.250 306 12516.77 55.17 54797.68 88888.00 2011-11-02 09:27:34.375 306 12516.80 55.33 54797.70 88888.00 2011-11-02 09:27:34.500 306 12516.80 55.45 54797.72 88888.00 2011-11-02 09:27:34.625 306 12516.85 55.62 54797.75 88888.00 2011-11-02 09:27:34.750 306 12516.90 55.77 54797.72 88888.00 2011-11-02 09:27:34.875 306 12516.88 55.92 54797.75 88888.00 2011-11-02 09:27:35.000 306 12516.80 56.05 54797.75 88888.00 2011-11-02 09:27:35.125 306 12516.80 56.20 54797.78 88888.00 2011-11-02 09:27:35.250 306 12516.80 56.35 54797.80 88888.00 2011-11-02 09:27:35.375 306 12516.73 56.48 54797.78 88888.00 2011-11-02 09:27:35.500 306 12516.62 56.62 54797.82 88888.00 2011-11-02 09:27:35.625 306 12516.58 56.75 54797.82 88888.00 2011-11-02 09:27:35.750 306 12516.48 56.85 54797.85 88888.00 2011-11-02 09:27:35.875 306 12516.40 56.98 54797.85 88888.00 2011-11-02 09:27:36.000 306 12516.35 57.12 54797.90 88888.00 2011-11-02 09:27:36.125 306 12516.27 57.23 54797.93 88888.00 2011-11-02 09:27:36.250 306 12516.23 57.35 54797.95 88888.00 2011-11-02 09:27:36.375 306 12516.20 57.42 54797.95 88888.00 2011-11-02 09:27:36.500 306 12516.20 57.50 54797.97 88888.00 2011-11-02 09:27:36.625 306 12516.15 57.60 54798.03 88888.00 2011-11-02 09:27:36.750 306 12516.08 57.62 54798.03 88888.00 2011-11-02 09:27:36.875 306 12516.12 57.65 54798.05 88888.00 2011-11-02 09:27:37.000 306 12516.20 57.65 54798.05 88888.00 2011-11-02 09:27:37.125 306 12516.15 57.67 54798.10 88888.00 2011-11-02 09:27:37.250 306 12516.10 57.65 54798.12 88888.00 2011-11-02 09:27:37.375 306 12516.12 57.65 54798.15 88888.00 2011-11-02 09:27:37.500 306 12516.23 57.62 54798.20 88888.00 2011-11-02 09:27:37.625 306 12516.23 57.58 54798.20 88888.00 2011-11-02 09:27:37.750 306 12516.20 57.55 54798.25 88888.00 2011-11-02 09:27:37.875 306 12516.27 57.50 54798.28 88888.00 2011-11-02 09:27:38.000 306 12516.38 57.42 54798.30 88888.00 2011-11-02 09:27:38.125 306 12516.40 57.35 54798.32 88888.00 2011-11-02 09:27:38.250 306 12516.42 57.25 54798.35 88888.00 2011-11-02 09:27:38.375 306 12516.55 57.20 54798.38 88888.00 2011-11-02 09:27:38.500 306 12516.62 57.17 54798.38 88888.00 2011-11-02 09:27:38.625 306 12516.65 57.08 54798.40 88888.00 2011-11-02 09:27:38.750 306 12516.65 57.05 54798.40 88888.00 2011-11-02 09:27:38.875 306 12516.73 56.98 54798.45 88888.00 2011-11-02 09:27:39.000 306 12516.77 56.88 54798.45 88888.00 2011-11-02 09:27:39.125 306 12516.85 56.85 54798.47 88888.00 2011-11-02 09:27:39.250 306 12516.95 56.80 54798.50 88888.00 2011-11-02 09:27:39.375 306 12517.05 56.75 54798.50 88888.00 2011-11-02 09:27:39.500 306 12517.10 56.73 54798.50 88888.00 2011-11-02 09:27:39.625 306 12517.23 56.73 54798.53 88888.00 2011-11-02 09:27:39.750 306 12517.30 56.70 54798.55 88888.00 2011-11-02 09:27:39.875 306 12517.40 56.70 54798.57 88888.00 2011-11-02 09:27:40.000 306 12517.50 56.67 54798.57 88888.00 2011-11-02 09:27:40.125 306 12517.58 56.67 54798.60 88888.00 2011-11-02 09:27:40.250 306 12517.62 56.62 54798.60 88888.00 2011-11-02 09:27:40.375 306 12517.73 56.67 54798.62 88888.00 2011-11-02 09:27:40.500 306 12517.85 56.67 54798.60 88888.00 2011-11-02 09:27:40.625 306 12517.92 56.65 54798.62 88888.00 2011-11-02 09:27:40.750 306 12517.98 56.65 54798.62 88888.00 2011-11-02 09:27:40.875 306 12518.08 56.62 54798.60 88888.00 2011-11-02 09:27:41.000 306 12518.10 56.65 54798.60 88888.00 2011-11-02 09:27:41.125 306 12518.23 56.60 54798.62 88888.00 2011-11-02 09:27:41.250 306 12518.35 56.52 54798.60 88888.00 2011-11-02 09:27:41.375 306 12518.38 56.55 54798.60 88888.00 2011-11-02 09:27:41.500 306 12518.40 56.55 54798.60 88888.00 2011-11-02 09:27:41.625 306 12518.48 56.52 54798.62 88888.00 2011-11-02 09:27:41.750 306 12518.62 56.50 54798.60 88888.00 2011-11-02 09:27:41.875 306 12518.77 56.48 54798.57 88888.00 2011-11-02 09:27:42.000 306 12518.85 56.42 54798.55 88888.00 2011-11-02 09:27:42.125 306 12518.90 56.42 54798.55 88888.00 2011-11-02 09:27:42.250 306 12518.92 56.40 54798.55 88888.00 2011-11-02 09:27:42.375 306 12518.95 56.38 54798.55 88888.00 2011-11-02 09:27:42.500 306 12519.08 56.38 54798.55 88888.00 2011-11-02 09:27:42.625 306 12519.15 56.33 54798.55 88888.00 2011-11-02 09:27:42.750 306 12519.17 56.27 54798.53 88888.00 2011-11-02 09:27:42.875 306 12519.27 56.23 54798.50 88888.00 2011-11-02 09:27:43.000 306 12519.45 56.17 54798.47 88888.00 2011-11-02 09:27:43.125 306 12519.58 56.15 54798.53 88888.00 2011-11-02 09:27:43.250 306 12519.55 56.08 54798.53 88888.00 2011-11-02 09:27:43.375 306 12519.65 56.05 54798.50 88888.00 2011-11-02 09:27:43.500 306 12519.73 55.98 54798.50 88888.00 2011-11-02 09:27:43.625 306 12519.83 55.90 54798.53 88888.00 2011-11-02 09:27:43.750 306 12519.95 55.85 54798.50 88888.00 2011-11-02 09:27:43.875 306 12520.05 55.75 54798.50 88888.00 2011-11-02 09:27:44.000 306 12520.10 55.65 54798.47 88888.00 2011-11-02 09:27:44.125 306 12520.12 55.55 54798.47 88888.00 2011-11-02 09:27:44.250 306 12520.17 55.45 54798.47 88888.00 2011-11-02 09:27:44.375 306 12520.35 55.40 54798.45 88888.00 2011-11-02 09:27:44.500 306 12520.45 55.33 54798.45 88888.00 2011-11-02 09:27:44.625 306 12520.48 55.20 54798.45 88888.00 2011-11-02 09:27:44.750 306 12520.52 55.15 54798.43 88888.00 2011-11-02 09:27:44.875 306 12520.60 55.12 54798.43 88888.00 2011-11-02 09:27:45.000 306 12520.70 55.05 54798.40 88888.00 2011-11-02 09:27:45.125 306 12520.80 54.95 54798.40 88888.00 2011-11-02 09:27:45.250 306 12520.85 54.88 54798.40 88888.00 2011-11-02 09:27:45.375 306 12520.85 54.83 54798.38 88888.00 2011-11-02 09:27:45.500 306 12520.92 54.77 54798.40 88888.00 2011-11-02 09:27:45.625 306 12521.02 54.70 54798.40 88888.00 2011-11-02 09:27:45.750 306 12521.10 54.62 54798.40 88888.00 2011-11-02 09:27:45.875 306 12521.17 54.55 54798.38 88888.00 2011-11-02 09:27:46.000 306 12521.23 54.45 54798.40 88888.00 2011-11-02 09:27:46.125 306 12521.27 54.40 54798.40 88888.00 2011-11-02 09:27:46.250 306 12521.27 54.25 54798.35 88888.00 2011-11-02 09:27:46.375 306 12521.35 54.20 54798.32 88888.00 2011-11-02 09:27:46.500 306 12521.40 54.10 54798.35 88888.00 2011-11-02 09:27:46.625 306 12521.48 54.02 54798.35 88888.00 2011-11-02 09:27:46.750 306 12521.58 53.92 54798.35 88888.00 2011-11-02 09:27:46.875 306 12521.65 53.85 54798.32 88888.00 2011-11-02 09:27:47.000 306 12521.73 53.75 54798.30 88888.00 2011-11-02 09:27:47.125 306 12521.75 53.67 54798.32 88888.00 2011-11-02 09:27:47.250 306 12521.80 53.60 54798.35 88888.00 2011-11-02 09:27:47.375 306 12521.95 53.52 54798.35 88888.00 2011-11-02 09:27:47.500 306 12522.08 53.45 54798.35 88888.00 2011-11-02 09:27:47.625 306 12522.17 53.35 54798.32 88888.00 2011-11-02 09:27:47.750 306 12522.27 53.27 54798.32 88888.00 2011-11-02 09:27:47.875 306 12522.33 53.15 54798.35 88888.00 2011-11-02 09:27:48.000 306 12522.40 53.05 54798.32 88888.00 2011-11-02 09:27:48.125 306 12522.50 53.00 54798.35 88888.00 2011-11-02 09:27:48.250 306 12522.60 52.90 54798.32 88888.00 2011-11-02 09:27:48.375 306 12522.67 52.83 54798.32 88888.00 2011-11-02 09:27:48.500 306 12522.77 52.77 54798.32 88888.00 2011-11-02 09:27:48.625 306 12522.85 52.67 54798.35 88888.00 2011-11-02 09:27:48.750 306 12522.92 52.62 54798.35 88888.00 2011-11-02 09:27:48.875 306 12522.98 52.50 54798.38 88888.00 2011-11-02 09:27:49.000 306 12523.05 52.42 54798.35 88888.00 2011-11-02 09:27:49.125 306 12523.15 52.35 54798.35 88888.00 2011-11-02 09:27:49.250 306 12523.15 52.27 54798.38 88888.00 2011-11-02 09:27:49.375 306 12523.20 52.23 54798.38 88888.00 2011-11-02 09:27:49.500 306 12523.23 52.20 54798.35 88888.00 2011-11-02 09:27:49.625 306 12523.35 52.17 54798.38 88888.00 2011-11-02 09:27:49.750 306 12523.48 52.15 54798.35 88888.00 2011-11-02 09:27:49.875 306 12523.55 52.12 54798.32 88888.00 2011-11-02 09:27:50.000 306 12523.60 52.05 54798.32 88888.00 2011-11-02 09:27:50.125 306 12523.67 52.02 54798.35 88888.00 2011-11-02 09:27:50.250 306 12523.70 52.00 54798.35 88888.00 2011-11-02 09:27:50.375 306 12523.77 51.98 54798.32 88888.00 2011-11-02 09:27:50.500 306 12523.80 51.95 54798.30 88888.00 2011-11-02 09:27:50.625 306 12523.88 51.95 54798.32 88888.00 2011-11-02 09:27:50.750 306 12523.98 51.88 54798.30 88888.00 2011-11-02 09:27:50.875 306 12524.10 51.85 54798.32 88888.00 2011-11-02 09:27:51.000 306 12524.17 51.80 54798.30 88888.00 2011-11-02 09:27:51.125 306 12524.30 51.75 54798.32 88888.00 2011-11-02 09:27:51.250 306 12524.40 51.73 54798.30 88888.00 2011-11-02 09:27:51.375 306 12524.45 51.70 54798.30 88888.00 2011-11-02 09:27:51.500 306 12524.52 51.67 54798.30 88888.00 2011-11-02 09:27:51.625 306 12524.62 51.65 54798.32 88888.00 2011-11-02 09:27:51.750 306 12524.73 51.70 54798.35 88888.00 2011-11-02 09:27:51.875 306 12524.85 51.65 54798.32 88888.00 2011-11-02 09:27:52.000 306 12524.98 51.65 54798.30 88888.00 2011-11-02 09:27:52.125 306 12525.02 51.67 54798.30 88888.00 2011-11-02 09:27:52.250 306 12525.05 51.65 54798.30 88888.00 2011-11-02 09:27:52.375 306 12525.15 51.70 54798.30 88888.00 2011-11-02 09:27:52.500 306 12525.27 51.75 54798.32 88888.00 2011-11-02 09:27:52.625 306 12525.38 51.80 54798.32 88888.00 2011-11-02 09:27:52.750 306 12525.40 51.85 54798.30 88888.00 2011-11-02 09:27:52.875 306 12525.42 51.88 54798.30 88888.00 2011-11-02 09:27:53.000 306 12525.48 51.92 54798.30 88888.00 2011-11-02 09:27:53.125 306 12525.55 51.95 54798.30 88888.00 2011-11-02 09:27:53.250 306 12525.62 51.98 54798.30 88888.00 2011-11-02 09:27:53.375 306 12525.67 52.02 54798.28 88888.00 2011-11-02 09:27:53.500 306 12525.73 52.05 54798.28 88888.00 2011-11-02 09:27:53.625 306 12525.77 52.10 54798.30 88888.00 2011-11-02 09:27:53.750 306 12525.88 52.17 54798.28 88888.00 2011-11-02 09:27:53.875 306 12526.00 52.23 54798.28 88888.00 2011-11-02 09:27:54.000 306 12526.08 52.27 54798.25 88888.00 2011-11-02 09:27:54.125 306 12526.17 52.35 54798.25 88888.00 2011-11-02 09:27:54.250 306 12526.25 52.45 54798.22 88888.00 2011-11-02 09:27:54.375 306 12526.33 52.45 54798.20 88888.00 2011-11-02 09:27:54.500 306 12526.38 52.52 54798.22 88888.00 2011-11-02 09:27:54.625 306 12526.42 52.60 54798.25 88888.00 2011-11-02 09:27:54.750 306 12526.50 52.62 54798.25 88888.00 2011-11-02 09:27:54.875 306 12526.62 52.70 54798.25 88888.00 2011-11-02 09:27:55.000 306 12526.75 52.75 54798.25 88888.00 2011-11-02 09:27:55.125 306 12526.88 52.80 54798.25 88888.00 2011-11-02 09:27:55.250 306 12526.90 52.80 54798.20 88888.00 2011-11-02 09:27:55.375 306 12526.90 52.88 54798.20 88888.00 2011-11-02 09:27:55.500 306 12526.98 52.98 54798.20 88888.00 2011-11-02 09:27:55.625 306 12527.08 53.08 54798.22 88888.00 2011-11-02 09:27:55.750 306 12527.12 53.12 54798.20 88888.00 2011-11-02 09:27:55.875 306 12527.17 53.20 54798.18 88888.00 2011-11-02 09:27:56.000 306 12527.27 53.30 54798.18 88888.00 2011-11-02 09:27:56.125 306 12527.30 53.35 54798.18 88888.00 2011-11-02 09:27:56.250 306 12527.38 53.40 54798.20 88888.00 2011-11-02 09:27:56.375 306 12527.48 53.50 54798.20 88888.00 2011-11-02 09:27:56.500 306 12527.50 53.52 54798.18 88888.00 2011-11-02 09:27:56.625 306 12527.50 53.55 54798.18 88888.00 2011-11-02 09:27:56.750 306 12527.52 53.58 54798.18 88888.00 2011-11-02 09:27:56.875 306 12527.58 53.65 54798.20 88888.00 2011-11-02 09:27:57.000 306 12527.60 53.73 54798.20 88888.00 2011-11-02 09:27:57.125 306 12527.65 53.77 54798.22 88888.00 2011-11-02 09:27:57.250 306 12527.65 53.80 54798.22 88888.00 2011-11-02 09:27:57.375 306 12527.67 53.83 54798.22 88888.00 2011-11-02 09:27:57.500 306 12527.65 53.85 54798.22 88888.00 2011-11-02 09:27:57.625 306 12527.70 53.90 54798.22 88888.00 2011-11-02 09:27:57.750 306 12527.77 53.92 54798.22 88888.00 2011-11-02 09:27:57.875 306 12527.80 53.92 54798.22 88888.00 2011-11-02 09:27:58.000 306 12527.77 53.98 54798.22 88888.00 2011-11-02 09:27:58.125 306 12527.77 53.95 54798.22 88888.00 2011-11-02 09:27:58.250 306 12527.75 53.90 54798.22 88888.00 2011-11-02 09:27:58.375 306 12527.80 53.90 54798.25 88888.00 2011-11-02 09:27:58.500 306 12527.88 53.90 54798.25 88888.00 2011-11-02 09:27:58.625 306 12527.90 53.85 54798.25 88888.00 2011-11-02 09:27:58.750 306 12527.90 53.83 54798.25 88888.00 2011-11-02 09:27:58.875 306 12527.98 53.75 54798.22 88888.00 2011-11-02 09:27:59.000 306 12528.05 53.67 54798.22 88888.00 2011-11-02 09:27:59.125 306 12528.10 53.70 54798.25 88888.00 2011-11-02 09:27:59.250 306 12528.10 53.67 54798.28 88888.00 2011-11-02 09:27:59.375 306 12528.08 53.65 54798.30 88888.00 2011-11-02 09:27:59.500 306 12528.05 53.62 54798.32 88888.00 2011-11-02 09:27:59.625 306 12528.08 53.60 54798.35 88888.00 2011-11-02 09:27:59.750 306 12528.15 53.58 54798.30 88888.00 2011-11-02 09:27:59.875 306 12528.15 53.55 54798.30 88888.00 2011-11-02 09:28:00.000 306 12528.20 53.52 54798.28 88888.00 2011-11-02 09:28:00.125 306 12528.25 53.50 54798.32 88888.00 2011-11-02 09:28:00.250 306 12528.30 53.50 54798.32 88888.00 2011-11-02 09:28:00.375 306 12528.33 53.52 54798.30 88888.00 2011-11-02 09:28:00.500 306 12528.42 53.50 54798.30 88888.00 2011-11-02 09:28:00.625 306 12528.52 53.52 54798.32 88888.00 2011-11-02 09:28:00.750 306 12528.60 53.50 54798.35 88888.00 2011-11-02 09:28:00.875 306 12528.62 53.52 54798.35 88888.00 2011-11-02 09:28:01.000 306 12528.65 53.52 54798.35 88888.00 2011-11-02 09:28:01.125 306 12528.67 53.52 54798.38 88888.00 2011-11-02 09:28:01.250 306 12528.75 53.52 54798.38 88888.00 2011-11-02 09:28:01.375 306 12528.80 53.55 54798.35 88888.00 2011-11-02 09:28:01.500 306 12528.88 53.58 54798.32 88888.00 2011-11-02 09:28:01.625 306 12528.90 53.58 54798.30 88888.00 2011-11-02 09:28:01.750 306 12528.92 53.60 54798.32 88888.00 2011-11-02 09:28:01.875 306 12529.00 53.60 54798.32 88888.00 2011-11-02 09:28:02.000 306 12529.08 53.62 54798.32 88888.00 2011-11-02 09:28:02.125 306 12529.15 53.62 54798.35 88888.00 2011-11-02 09:28:02.250 306 12529.27 53.62 54798.35 88888.00 2011-11-02 09:28:02.375 306 12529.33 53.65 54798.35 88888.00 2011-11-02 09:28:02.500 306 12529.40 53.65 54798.38 88888.00 2011-11-02 09:28:02.625 306 12529.42 53.67 54798.35 88888.00 2011-11-02 09:28:02.750 306 12529.48 53.70 54798.38 88888.00 2011-11-02 09:28:02.875 306 12529.52 53.67 54798.38 88888.00 2011-11-02 09:28:03.000 306 12529.58 53.70 54798.35 88888.00 2011-11-02 09:28:03.125 306 12529.67 53.70 54798.38 88888.00 2011-11-02 09:28:03.250 306 12529.80 53.73 54798.38 88888.00 2011-11-02 09:28:03.375 306 12529.90 53.73 54798.35 88888.00 2011-11-02 09:28:03.500 306 12529.92 53.77 54798.38 88888.00 2011-11-02 09:28:03.625 306 12529.92 53.85 54798.38 88888.00 2011-11-02 09:28:03.750 306 12529.92 53.88 54798.40 88888.00 2011-11-02 09:28:03.875 306 12529.98 53.85 54798.43 88888.00 2011-11-02 09:28:04.000 306 12530.00 53.90 54798.45 88888.00 2011-11-02 09:28:04.125 306 12530.00 53.90 54798.47 88888.00 2011-11-02 09:28:04.250 306 12530.00 53.92 54798.50 88888.00 2011-11-02 09:28:04.375 306 12530.05 53.92 54798.50 88888.00 2011-11-02 09:28:04.500 306 12530.05 53.95 54798.47 88888.00 2011-11-02 09:28:04.625 306 12530.08 53.98 54798.53 88888.00 2011-11-02 09:28:04.750 306 12530.17 54.00 54798.53 88888.00 2011-11-02 09:28:04.875 306 12530.20 54.05 54798.53 88888.00 2011-11-02 09:28:05.000 306 12530.20 54.08 54798.57 88888.00 2011-11-02 09:28:05.125 306 12530.25 54.08 54798.60 88888.00 2011-11-02 09:28:05.250 306 12530.25 54.08 54798.62 88888.00 2011-11-02 09:28:05.375 306 12530.30 54.08 54798.65 88888.00 2011-11-02 09:28:05.500 306 12530.38 54.12 54798.65 88888.00 2011-11-02 09:28:05.625 306 12530.42 54.15 54798.65 88888.00 2011-11-02 09:28:05.750 306 12530.45 54.12 54798.68 88888.00 2011-11-02 09:28:05.875 306 12530.48 54.15 54798.70 88888.00 2011-11-02 09:28:06.000 306 12530.50 54.17 54798.70 88888.00 2011-11-02 09:28:06.125 306 12530.55 54.15 54798.72 88888.00 2011-11-02 09:28:06.250 306 12530.60 54.12 54798.75 88888.00 2011-11-02 09:28:06.375 306 12530.60 54.15 54798.78 88888.00 2011-11-02 09:28:06.500 306 12530.60 54.20 54798.80 88888.00 2011-11-02 09:28:06.625 306 12530.62 54.23 54798.80 88888.00 2011-11-02 09:28:06.750 306 12530.70 54.25 54798.82 88888.00 2011-11-02 09:28:06.875 306 12530.75 54.27 54798.85 88888.00 2011-11-02 09:28:07.000 306 12530.70 54.33 54798.90 88888.00 2011-11-02 09:28:07.125 306 12530.67 54.38 54798.93 88888.00 2011-11-02 09:28:07.250 306 12530.67 54.40 54798.95 88888.00 2011-11-02 09:28:07.375 306 12530.77 54.45 54798.97 88888.00 2011-11-02 09:28:07.500 306 12530.70 54.48 54799.03 88888.00 2011-11-02 09:28:07.625 306 12530.65 54.52 54799.03 88888.00 2011-11-02 09:28:07.750 306 12530.60 54.58 54799.05 88888.00 2011-11-02 09:28:07.875 306 12530.58 54.60 54799.10 88888.00 2011-11-02 09:28:08.000 306 12530.60 54.62 54799.12 88888.00 2011-11-02 09:28:08.125 306 12530.58 54.65 54799.15 88888.00 2011-11-02 09:28:08.250 306 12530.60 54.62 54799.15 88888.00 2011-11-02 09:28:08.375 306 12530.55 54.60 54799.15 88888.00 2011-11-02 09:28:08.500 306 12530.50 54.60 54799.20 88888.00 2011-11-02 09:28:08.625 306 12530.55 54.62 54799.28 88888.00 2011-11-02 09:28:08.750 306 12530.60 54.60 54799.28 88888.00 2011-11-02 09:28:08.875 306 12530.67 54.58 54799.28 88888.00 2011-11-02 09:28:09.000 306 12530.67 54.50 54799.28 88888.00 2011-11-02 09:28:09.125 306 12530.62 54.45 54799.30 88888.00 2011-11-02 09:28:09.250 306 12530.58 54.40 54799.35 88888.00 2011-11-02 09:28:09.375 306 12530.65 54.38 54799.38 88888.00 2011-11-02 09:28:09.500 306 12530.70 54.33 54799.40 88888.00 2011-11-02 09:28:09.625 306 12530.73 54.25 54799.40 88888.00 2011-11-02 09:28:09.750 306 12530.65 54.17 54799.45 88888.00 2011-11-02 09:28:09.875 306 12530.60 54.12 54799.47 88888.00 2011-11-02 09:28:10.000 306 12530.62 54.02 54799.47 88888.00 2011-11-02 09:28:10.125 306 12530.62 53.98 54799.53 88888.00 2011-11-02 09:28:10.250 306 12530.62 53.85 54799.55 88888.00 2011-11-02 09:28:10.375 306 12530.58 53.83 54799.60 88888.00 2011-11-02 09:28:10.500 306 12530.55 53.77 54799.65 88888.00 2011-11-02 09:28:10.625 306 12530.50 53.75 54799.70 88888.00 2011-11-02 09:28:10.750 306 12530.38 53.65 54799.72 88888.00 2011-11-02 09:28:10.875 306 12530.33 53.55 54799.72 88888.00 2011-11-02 09:28:11.000 306 12530.30 53.45 54799.78 88888.00 2011-11-02 09:28:11.125 306 12530.27 53.35 54799.80 88888.00 2011-11-02 09:28:11.250 306 12530.23 53.20 54799.85 88888.00 2011-11-02 09:28:11.375 306 12530.27 53.10 54799.88 88888.00 2011-11-02 09:28:11.500 306 12530.35 53.00 54799.93 88888.00 2011-11-02 09:28:11.625 306 12530.30 52.90 54799.95 88888.00 2011-11-02 09:28:11.750 306 12530.25 52.83 54799.97 88888.00 2011-11-02 09:28:11.875 306 12530.27 52.73 54799.97 88888.00 2011-11-02 09:28:12.000 306 12530.30 52.62 54800.00 88888.00 2011-11-02 09:28:12.125 306 12530.33 52.58 54800.05 88888.00 2011-11-02 09:28:12.250 306 12530.35 52.48 54800.07 88888.00 2011-11-02 09:28:12.375 306 12530.38 52.40 54800.07 88888.00 2011-11-02 09:28:12.500 306 12530.45 52.38 54800.12 88888.00 2011-11-02 09:28:12.625 306 12530.48 52.30 54800.15 88888.00 2011-11-02 09:28:12.750 306 12530.50 52.23 54800.20 88888.00 2011-11-02 09:28:12.875 306 12530.58 52.12 54800.22 88888.00 2011-11-02 09:28:13.000 306 12530.55 52.05 54800.22 88888.00 2011-11-02 09:28:13.125 306 12530.58 52.00 54800.25 88888.00 2011-11-02 09:28:13.250 306 12530.62 51.92 54800.30 88888.00 2011-11-02 09:28:13.375 306 12530.65 51.90 54800.35 88888.00 2011-11-02 09:28:13.500 306 12530.67 51.85 54800.38 88888.00 2011-11-02 09:28:13.625 306 12530.73 51.75 54800.40 88888.00 2011-11-02 09:28:13.750 306 12530.67 51.65 54800.40 88888.00 2011-11-02 09:28:13.875 306 12530.60 51.58 54800.45 88888.00 2011-11-02 09:28:14.000 306 12530.62 51.48 54800.47 88888.00 2011-11-02 09:28:14.125 306 12530.70 51.40 54800.47 88888.00 2011-11-02 09:28:14.250 306 12530.70 51.30 54800.55 88888.00 2011-11-02 09:28:14.375 306 12530.75 51.23 54800.55 88888.00 2011-11-02 09:28:14.500 306 12530.77 51.17 54800.55 88888.00 2011-11-02 09:28:14.625 306 12530.88 51.12 54800.57 88888.00 2011-11-02 09:28:14.750 306 12530.95 50.98 54800.60 88888.00 2011-11-02 09:28:14.875 306 12530.95 50.90 54800.62 88888.00 2011-11-02 09:28:15.000 306 12531.05 50.80 54800.65 88888.00 2011-11-02 09:28:15.125 306 12531.12 50.73 54800.68 88888.00 2011-11-02 09:28:15.250 306 12531.15 50.65 54800.72 88888.00 2011-11-02 09:28:15.375 306 12531.23 50.60 54800.75 88888.00 2011-11-02 09:28:15.500 306 12531.30 50.55 54800.75 88888.00 2011-11-02 09:28:15.625 306 12531.38 50.50 54800.75 88888.00 2011-11-02 09:28:15.750 306 12531.50 50.45 54800.75 88888.00 2011-11-02 09:28:15.875 306 12531.55 50.38 54800.75 88888.00 2011-11-02 09:28:16.000 306 12531.62 50.35 54800.75 88888.00 2011-11-02 09:28:16.125 306 12531.77 50.27 54800.78 88888.00 2011-11-02 09:28:16.250 306 12531.92 50.25 54800.78 88888.00 2011-11-02 09:28:16.375 306 12532.05 50.25 54800.80 88888.00 2011-11-02 09:28:16.500 306 12532.23 50.20 54800.80 88888.00 2011-11-02 09:28:16.625 306 12532.38 50.12 54800.82 88888.00 2011-11-02 09:28:16.750 306 12532.52 50.02 54800.82 88888.00 2011-11-02 09:28:16.875 306 12532.73 50.00 54800.82 88888.00 2011-11-02 09:28:17.000 306 12532.95 49.95 54800.85 88888.00 2011-11-02 09:28:17.125 306 12533.12 49.90 54800.85 88888.00 2011-11-02 09:28:17.250 306 12533.23 49.83 54800.85 88888.00 2011-11-02 09:28:17.375 306 12533.30 49.77 54800.85 88888.00 2011-11-02 09:28:17.500 306 12533.42 49.73 54800.85 88888.00 2011-11-02 09:28:17.625 306 12533.55 49.67 54800.85 88888.00 2011-11-02 09:28:17.750 306 12533.62 49.65 54800.85 88888.00 2011-11-02 09:28:17.875 306 12533.67 49.60 54800.85 88888.00 2011-11-02 09:28:18.000 306 12533.77 49.55 54800.82 88888.00 2011-11-02 09:28:18.125 306 12533.88 49.52 54800.85 88888.00 2011-11-02 09:28:18.250 306 12533.92 49.42 54800.85 88888.00 2011-11-02 09:28:18.375 306 12534.00 49.40 54800.88 88888.00 2011-11-02 09:28:18.500 306 12534.02 49.35 54800.90 88888.00 2011-11-02 09:28:18.625 306 12534.05 49.30 54800.88 88888.00 2011-11-02 09:28:18.750 306 12534.08 49.25 54800.85 88888.00 2011-11-02 09:28:18.875 306 12534.12 49.20 54800.88 88888.00 2011-11-02 09:28:19.000 306 12534.23 49.15 54800.88 88888.00 2011-11-02 09:28:19.125 306 12534.33 49.15 54800.90 88888.00 2011-11-02 09:28:19.250 306 12534.38 49.10 54800.90 88888.00 2011-11-02 09:28:19.375 306 12534.38 49.08 54800.85 88888.00 2011-11-02 09:28:19.500 306 12534.33 49.05 54800.85 88888.00 2011-11-02 09:28:19.625 306 12534.27 49.02 54800.90 88888.00 2011-11-02 09:28:19.750 306 12534.30 49.00 54800.90 88888.00 2011-11-02 09:28:19.875 306 12534.30 49.00 54800.88 88888.00 2011-11-02 09:28:20.000 306 12534.27 48.98 54800.88 88888.00 2011-11-02 09:28:20.125 306 12534.27 49.00 54800.90 88888.00 2011-11-02 09:28:20.250 306 12534.20 49.02 54800.93 88888.00 2011-11-02 09:28:20.375 306 12534.12 49.02 54800.90 88888.00 2011-11-02 09:28:20.500 306 12534.15 49.00 54800.90 88888.00 2011-11-02 09:28:20.625 306 12534.10 49.05 54800.90 88888.00 2011-11-02 09:28:20.750 306 12534.08 49.10 54800.93 88888.00 2011-11-02 09:28:20.875 306 12534.00 49.15 54800.95 88888.00 2011-11-02 09:28:21.000 306 12533.90 49.15 54800.95 88888.00 2011-11-02 09:28:21.125 306 12533.77 49.17 54800.95 88888.00 2011-11-02 09:28:21.250 306 12533.55 49.23 54800.97 88888.00 2011-11-02 09:28:21.375 306 12533.52 49.30 54800.97 88888.00 2011-11-02 09:28:21.500 306 12533.50 49.35 54800.97 88888.00 2011-11-02 09:28:21.625 306 12533.30 49.42 54801.00 88888.00 2011-11-02 09:28:21.750 306 12533.12 49.50 54801.03 88888.00 2011-11-02 09:28:21.875 306 12532.92 49.58 54801.07 88888.00 2011-11-02 09:28:22.000 306 12532.80 49.65 54801.07 88888.00 2011-11-02 09:28:22.125 306 12532.60 49.75 54801.10 88888.00 2011-11-02 09:28:22.250 306 12532.38 49.85 54801.12 88888.00 2011-11-02 09:28:22.375 306 12532.33 49.92 54801.15 88888.00 2011-11-02 09:28:22.500 306 12532.15 50.02 54801.18 88888.00 2011-11-02 09:28:22.625 306 12531.98 50.10 54801.22 88888.00 2011-11-02 09:28:22.750 306 12531.83 50.23 54801.28 88888.00 2011-11-02 09:28:22.875 306 12531.60 50.33 54801.28 88888.00 2011-11-02 09:28:23.000 306 12531.40 50.42 54801.32 88888.00 2011-11-02 09:28:23.125 306 12531.35 50.58 54801.38 88888.00 2011-11-02 09:28:23.250 306 12531.27 50.65 54801.43 88888.00 2011-11-02 09:28:23.375 306 12531.12 50.73 54801.43 88888.00 2011-11-02 09:28:23.500 306 12530.90 50.83 54801.47 88888.00 2011-11-02 09:28:23.625 306 12530.67 50.92 54801.50 88888.00 2011-11-02 09:28:23.750 306 12530.45 51.00 54801.55 88888.00 2011-11-02 09:28:23.875 306 12530.30 51.08 54801.60 88888.00 2011-11-02 09:28:24.000 306 12530.15 51.12 54801.62 88888.00 2011-11-02 09:28:24.125 306 12530.05 51.23 54801.70 88888.00 2011-11-02 09:28:24.250 306 12529.88 51.27 54801.75 88888.00 2011-11-02 09:28:24.375 306 12529.70 51.33 54801.78 88888.00 2011-11-02 09:28:24.500 306 12529.55 51.38 54801.82 88888.00 2011-11-02 09:28:24.625 306 12529.45 51.38 54801.85 88888.00 2011-11-02 09:28:24.750 306 12529.35 51.48 54801.93 88888.00 2011-11-02 09:28:24.875 306 12529.23 51.52 54801.95 88888.00 2011-11-02 09:28:25.000 306 12529.05 51.58 54801.97 88888.00 2011-11-02 09:28:25.125 306 12528.95 51.58 54802.03 88888.00 2011-11-02 09:28:25.250 306 12528.75 51.60 54802.10 88888.00 2011-11-02 09:28:25.375 306 12528.65 51.67 54802.15 88888.00 2011-11-02 09:28:25.500 306 12528.55 51.75 54802.20 88888.00 2011-11-02 09:28:25.625 306 12528.38 51.77 54802.22 88888.00 2011-11-02 09:28:25.750 306 12528.17 51.80 54802.30 88888.00 2011-11-02 09:28:25.875 306 12528.05 51.85 54802.35 88888.00 2011-11-02 09:28:26.000 306 12527.95 51.90 54802.38 88888.00 2011-11-02 09:28:26.125 306 12527.80 51.95 54802.43 88888.00 2011-11-02 09:28:26.250 306 12527.65 51.98 54802.47 88888.00 2011-11-02 09:28:26.375 306 12527.48 52.02 54802.55 88888.00 2011-11-02 09:28:26.500 306 12527.27 52.10 54802.60 88888.00 2011-11-02 09:28:26.625 306 12527.12 52.17 54802.62 88888.00 2011-11-02 09:28:26.750 306 12526.92 52.20 54802.65 88888.00 2011-11-02 09:28:26.875 306 12526.77 52.17 54802.70 88888.00 2011-11-02 09:28:27.000 306 12526.67 52.25 54802.75 88888.00 2011-11-02 09:28:27.125 306 12526.58 52.27 54802.78 88888.00 2011-11-02 09:28:27.250 306 12526.45 52.30 54802.85 88888.00 2011-11-02 09:28:27.375 306 12526.30 52.40 54802.88 88888.00 2011-11-02 09:28:27.500 306 12526.20 52.42 54802.90 88888.00 2011-11-02 09:28:27.625 306 12526.05 52.42 54802.95 88888.00 2011-11-02 09:28:27.750 306 12525.90 52.50 54803.00 88888.00 2011-11-02 09:28:27.875 306 12525.73 52.52 54803.03 88888.00 2011-11-02 09:28:28.000 306 12525.58 52.55 54803.07 88888.00 2011-11-02 09:28:28.125 306 12525.45 52.60 54803.12 88888.00 2011-11-02 09:28:28.250 306 12525.33 52.62 54803.18 88888.00 2011-11-02 09:28:28.375 306 12525.25 52.65 54803.20 88888.00 2011-11-02 09:28:28.500 306 12525.15 52.75 54803.22 88888.00 2011-11-02 09:28:28.625 306 12525.02 52.80 54803.28 88888.00 2011-11-02 09:28:28.750 306 12524.88 52.80 54803.30 88888.00 2011-11-02 09:28:28.875 306 12524.80 52.83 54803.35 88888.00 2011-11-02 09:28:29.000 306 12524.70 52.85 54803.40 88888.00 2011-11-02 09:28:29.125 306 12524.60 52.88 54803.43 88888.00 2011-11-02 09:28:29.250 306 12524.45 52.90 54803.47 88888.00 2011-11-02 09:28:29.375 306 12524.35 52.92 54803.47 88888.00 2011-11-02 09:28:29.500 306 12524.17 52.98 54803.55 88888.00 2011-11-02 09:28:29.625 306 12524.02 53.00 54803.60 88888.00 2011-11-02 09:28:29.750 306 12523.92 52.98 54803.65 88888.00 2011-11-02 09:28:29.875 306 12523.85 52.98 54803.65 88888.00 2011-11-02 09:28:30.000 306 12523.70 52.92 54803.70 88888.00 2011-11-02 09:28:30.125 306 12523.58 52.90 54803.75 88888.00 2011-11-02 09:28:30.250 306 12523.45 52.90 54803.80 88888.00 2011-11-02 09:28:30.375 306 12523.45 52.88 54803.82 88888.00 2011-11-02 09:28:30.500 306 12523.40 52.83 54803.85 88888.00 2011-11-02 09:28:30.625 306 12523.30 52.75 54803.88 88888.00 2011-11-02 09:28:30.750 306 12523.23 52.65 54803.95 88888.00 2011-11-02 09:28:30.875 306 12523.17 52.55 54803.97 88888.00 2011-11-02 09:28:31.000 306 12523.12 52.48 54804.03 88888.00 2011-11-02 09:28:31.125 306 12522.98 52.35 54804.05 88888.00 2011-11-02 09:28:31.250 306 12522.88 52.20 54804.10 88888.00 2011-11-02 09:28:31.375 306 12522.85 52.15 54804.15 88888.00 2011-11-02 09:28:31.500 306 12522.77 52.05 54804.18 88888.00 2011-11-02 09:28:31.625 306 12522.67 51.92 54804.25 88888.00 2011-11-02 09:28:31.750 306 12522.65 51.83 54804.30 88888.00 2011-11-02 09:28:31.875 306 12522.58 51.70 54804.35 88888.00 2011-11-02 09:28:32.000 306 12522.48 51.58 54804.38 88888.00 2011-11-02 09:28:32.125 306 12522.35 51.48 54804.43 88888.00 2011-11-02 09:28:32.250 306 12522.27 51.33 54804.50 88888.00 2011-11-02 09:28:32.375 306 12522.27 51.25 54804.55 88888.00 2011-11-02 09:28:32.500 306 12522.17 51.20 54804.60 88888.00 2011-11-02 09:28:32.625 306 12522.08 51.10 54804.62 88888.00 2011-11-02 09:28:32.750 306 12521.92 50.98 54804.65 88888.00 2011-11-02 09:28:32.875 306 12521.77 50.90 54804.72 88888.00 2011-11-02 09:28:33.000 306 12521.67 50.83 54804.75 88888.00 2011-11-02 09:28:33.125 306 12521.58 50.80 54804.78 88888.00 2011-11-02 09:28:33.250 306 12521.48 50.73 54804.85 88888.00 2011-11-02 09:28:33.375 306 12521.42 50.67 54804.85 88888.00 2011-11-02 09:28:33.500 306 12521.33 50.70 54804.93 88888.00 2011-11-02 09:28:33.625 306 12521.17 50.70 54804.93 88888.00 2011-11-02 09:28:33.750 306 12521.08 50.75 54804.97 88888.00 2011-11-02 09:28:33.875 306 12521.02 50.75 54805.03 88888.00 2011-11-02 09:28:34.000 306 12521.00 50.77 54805.05 88888.00 2011-11-02 09:28:34.125 306 12520.98 50.77 54805.05 88888.00 2011-11-02 09:28:34.250 306 12520.85 50.85 54805.10 88888.00 2011-11-02 09:28:34.375 306 12520.77 50.88 54805.10 88888.00 2011-11-02 09:28:34.500 306 12520.70 50.92 54805.12 88888.00 2011-11-02 09:28:34.625 306 12520.65 50.95 54805.15 88888.00 2011-11-02 09:28:34.750 306 12520.60 51.00 54805.18 88888.00 2011-11-02 09:28:34.875 306 12520.55 51.10 54805.20 88888.00 2011-11-02 09:28:35.000 306 12520.48 51.17 54805.20 88888.00 2011-11-02 09:28:35.125 306 12520.40 51.23 54805.25 88888.00 2011-11-02 09:28:35.250 306 12520.33 51.27 54805.25 88888.00 2011-11-02 09:28:35.375 306 12520.30 51.38 54805.28 88888.00 2011-11-02 09:28:35.500 306 12520.30 51.48 54805.30 88888.00 2011-11-02 09:28:35.625 306 12520.35 51.58 54805.28 88888.00 2011-11-02 09:28:35.750 306 12520.30 51.65 54805.28 88888.00 2011-11-02 09:28:35.875 306 12520.23 51.80 54805.30 88888.00 2011-11-02 09:28:36.000 306 12520.15 51.88 54805.30 88888.00 2011-11-02 09:28:36.125 306 12520.05 51.92 54805.30 88888.00 2011-11-02 09:28:36.250 306 12519.98 52.05 54805.32 88888.00 2011-11-02 09:28:36.375 306 12520.00 52.15 54805.30 88888.00 2011-11-02 09:28:36.500 306 12520.05 52.23 54805.30 88888.00 2011-11-02 09:28:36.625 306 12520.08 52.33 54805.30 88888.00 2011-11-02 09:28:36.750 306 12520.08 52.42 54805.30 88888.00 2011-11-02 09:28:36.875 306 12520.10 52.55 54805.28 88888.00 2011-11-02 09:28:37.000 306 12520.12 52.62 54805.25 88888.00 2011-11-02 09:28:37.125 306 12520.17 52.73 54805.22 88888.00 2011-11-02 09:28:37.250 306 12520.20 52.77 54805.22 88888.00 2011-11-02 09:28:37.375 306 12520.30 52.88 54805.22 88888.00 2011-11-02 09:28:37.500 306 12520.40 52.95 54805.20 88888.00 2011-11-02 09:28:37.625 306 12520.50 53.02 54805.18 88888.00 2011-11-02 09:28:37.750 306 12520.65 53.08 54805.12 88888.00 2011-11-02 09:28:37.875 306 12520.77 53.12 54805.10 88888.00 2011-11-02 09:28:38.000 306 12520.95 53.17 54805.10 88888.00 2011-11-02 09:28:38.125 306 12521.05 53.25 54805.10 88888.00 2011-11-02 09:28:38.250 306 12521.20 53.27 54805.05 88888.00 2011-11-02 09:28:38.375 306 12521.38 53.33 54805.03 88888.00 2011-11-02 09:28:38.500 306 12521.58 53.40 54805.03 88888.00 2011-11-02 09:28:38.625 306 12521.73 53.45 54805.00 88888.00 2011-11-02 09:28:38.750 306 12521.85 53.50 54804.95 88888.00 2011-11-02 09:28:38.875 306 12521.98 53.52 54804.93 88888.00 2011-11-02 09:28:39.000 306 12522.17 53.52 54804.90 88888.00 2011-11-02 09:28:39.125 306 12522.33 53.55 54804.88 88888.00 2011-11-02 09:28:39.250 306 12522.48 53.62 54804.85 88888.00 2011-11-02 09:28:39.375 306 12522.65 53.73 54804.82 88888.00 2011-11-02 09:28:39.500 306 12522.83 53.77 54804.78 88888.00 2011-11-02 09:28:39.625 306 12523.00 53.85 54804.78 88888.00 2011-11-02 09:28:39.750 306 12523.17 53.90 54804.75 88888.00 2011-11-02 09:28:39.875 306 12523.23 54.00 54804.72 88888.00 2011-11-02 09:28:40.000 306 12523.35 54.05 54804.65 88888.00 2011-11-02 09:28:40.125 306 12523.48 54.08 54804.60 88888.00 2011-11-02 09:28:40.250 306 12523.60 54.12 54804.55 88888.00 2011-11-02 09:28:40.375 306 12523.80 54.20 54804.53 88888.00 2011-11-02 09:28:40.500 306 12523.95 54.33 54804.50 88888.00 2011-11-02 09:28:40.625 306 12524.08 54.38 54804.45 88888.00 2011-11-02 09:28:40.750 306 12524.17 54.45 54804.43 88888.00 2011-11-02 09:28:40.875 306 12524.25 54.52 54804.40 88888.00 2011-11-02 09:28:41.000 306 12524.35 54.58 54804.35 88888.00 2011-11-02 09:28:41.125 306 12524.45 54.73 54804.35 88888.00 2011-11-02 09:28:41.250 306 12524.52 54.77 54804.30 88888.00 2011-11-02 09:28:41.375 306 12524.55 54.83 54804.25 88888.00 2011-11-02 09:28:41.500 306 12524.58 54.95 54804.22 88888.00 2011-11-02 09:28:41.625 306 12524.62 55.08 54804.18 88888.00 2011-11-02 09:28:41.750 306 12524.62 55.17 54804.15 88888.00 2011-11-02 09:28:41.875 306 12524.58 55.25 54804.12 88888.00 2011-11-02 09:28:42.000 306 12524.55 55.38 54804.07 88888.00 2011-11-02 09:28:42.125 306 12524.50 55.52 54804.05 88888.00 2011-11-02 09:28:42.250 306 12524.48 55.60 54804.03 88888.00 2011-11-02 09:28:42.375 306 12524.48 55.73 54803.95 88888.00 2011-11-02 09:28:42.500 306 12524.42 55.88 54803.95 88888.00 2011-11-02 09:28:42.625 306 12524.35 56.00 54803.95 88888.00 2011-11-02 09:28:42.750 306 12524.27 56.15 54803.95 88888.00 2011-11-02 09:28:42.875 306 12524.20 56.30 54803.90 88888.00 2011-11-02 09:28:43.000 306 12524.17 56.42 54803.85 88888.00 2011-11-02 09:28:43.125 306 12524.10 56.55 54803.82 88888.00 2011-11-02 09:28:43.250 306 12524.00 56.65 54803.80 88888.00 2011-11-02 09:28:43.375 306 12523.98 56.77 54803.78 88888.00 2011-11-02 09:28:43.500 306 12523.92 56.90 54803.78 88888.00 2011-11-02 09:28:43.625 306 12523.77 57.00 54803.72 88888.00 2011-11-02 09:28:43.750 306 12523.70 57.10 54803.70 88888.00 2011-11-02 09:28:43.875 306 12523.62 57.23 54803.70 88888.00 2011-11-02 09:28:44.000 306 12523.50 57.30 54803.68 88888.00 2011-11-02 09:28:44.125 306 12523.40 57.38 54803.62 88888.00 2011-11-02 09:28:44.250 306 12523.27 57.48 54803.62 88888.00 2011-11-02 09:28:44.375 306 12523.12 57.55 54803.60 88888.00 2011-11-02 09:28:44.500 306 12522.98 57.62 54803.57 88888.00 2011-11-02 09:28:44.625 306 12522.92 57.67 54803.55 88888.00 2011-11-02 09:28:44.750 306 12522.80 57.70 54803.55 88888.00 2011-11-02 09:28:44.875 306 12522.62 57.77 54803.57 88888.00 2011-11-02 09:28:45.000 306 12522.52 57.77 54803.50 88888.00 2011-11-02 09:28:45.125 306 12522.42 57.75 54803.53 88888.00 2011-11-02 09:28:45.250 306 12522.35 57.73 54803.50 88888.00 2011-11-02 09:28:45.375 306 12522.33 57.75 54803.50 88888.00 2011-11-02 09:28:45.500 306 12522.23 57.75 54803.47 88888.00 2011-11-02 09:28:45.625 306 12522.12 57.67 54803.50 88888.00 2011-11-02 09:28:45.750 306 12522.05 57.65 54803.50 88888.00 2011-11-02 09:28:45.875 306 12522.05 57.62 54803.47 88888.00 2011-11-02 09:28:46.000 306 12522.08 57.60 54803.47 88888.00 2011-11-02 09:28:46.125 306 12522.00 57.58 54803.50 88888.00 2011-11-02 09:28:46.250 306 12521.90 57.58 54803.50 88888.00 2011-11-02 09:28:46.375 306 12521.85 57.58 54803.47 88888.00 2011-11-02 09:28:46.500 306 12521.80 57.55 54803.47 88888.00 2011-11-02 09:28:46.625 306 12521.75 57.55 54803.47 88888.00 2011-11-02 09:28:46.750 306 12521.67 57.52 54803.45 88888.00 2011-11-02 09:28:46.875 306 12521.62 57.52 54803.43 88888.00 2011-11-02 09:28:47.000 306 12521.60 57.52 54803.43 88888.00 2011-11-02 09:28:47.125 306 12521.60 57.50 54803.47 88888.00 2011-11-02 09:28:47.250 306 12521.52 57.42 54803.45 88888.00 2011-11-02 09:28:47.375 306 12521.50 57.42 54803.40 88888.00 2011-11-02 09:28:47.500 306 12521.42 57.42 54803.40 88888.00 2011-11-02 09:28:47.625 306 12521.35 57.40 54803.38 88888.00 2011-11-02 09:28:47.750 306 12521.30 57.40 54803.38 88888.00 2011-11-02 09:28:47.875 306 12521.27 57.35 54803.35 88888.00 2011-11-02 09:28:48.000 306 12521.33 57.30 54803.32 88888.00 2011-11-02 09:28:48.125 306 12521.27 57.27 54803.32 88888.00 2011-11-02 09:28:48.250 306 12521.20 57.27 54803.35 88888.00 2011-11-02 09:28:48.375 306 12521.17 57.30 54803.32 88888.00 2011-11-02 09:28:48.500 306 12521.12 57.25 54803.30 88888.00 2011-11-02 09:28:48.625 306 12521.05 57.23 54803.28 88888.00 2011-11-02 09:28:48.750 306 12521.00 57.23 54803.25 88888.00 2011-11-02 09:28:48.875 306 12520.92 57.23 54803.28 88888.00 2011-11-02 09:28:49.000 306 12520.80 57.27 54803.25 88888.00 2011-11-02 09:28:49.125 306 12520.70 57.30 54803.25 88888.00 2011-11-02 09:28:49.250 306 12520.60 57.33 54803.25 88888.00 2011-11-02 09:28:49.375 306 12520.55 57.38 54803.22 88888.00 2011-11-02 09:28:49.500 306 12520.45 57.48 54803.22 88888.00 2011-11-02 09:28:49.625 306 12520.35 57.52 54803.20 88888.00 2011-11-02 09:28:49.750 306 12520.17 57.58 54803.20 88888.00 2011-11-02 09:28:49.875 306 12520.02 57.67 54803.20 88888.00 2011-11-02 09:28:50.000 306 12520.02 57.73 54803.15 88888.00 2011-11-02 09:28:50.125 306 12519.95 57.80 54803.15 88888.00 2011-11-02 09:28:50.250 306 12519.85 57.92 54803.15 88888.00 2011-11-02 09:28:50.375 306 12519.75 58.02 54803.15 88888.00 2011-11-02 09:28:50.500 306 12519.62 58.10 54803.12 88888.00 2011-11-02 09:28:50.625 306 12519.50 58.23 54803.10 88888.00 2011-11-02 09:28:50.750 306 12519.40 58.35 54803.10 88888.00 2011-11-02 09:28:50.875 306 12519.30 58.42 54803.03 88888.00 2011-11-02 09:28:51.000 306 12519.25 58.52 54803.00 88888.00 2011-11-02 09:28:51.125 306 12519.23 58.67 54803.00 88888.00 2011-11-02 09:28:51.250 306 12519.23 58.77 54803.00 88888.00 2011-11-02 09:28:51.375 306 12519.27 58.88 54802.97 88888.00 2011-11-02 09:28:51.500 306 12519.23 59.00 54802.95 88888.00 2011-11-02 09:28:51.625 306 12519.23 59.12 54802.88 88888.00 2011-11-02 09:28:51.750 306 12519.25 59.20 54802.85 88888.00 2011-11-02 09:28:51.875 306 12519.30 59.33 54802.82 88888.00 2011-11-02 09:28:52.000 306 12519.30 59.45 54802.82 88888.00 2011-11-02 09:28:52.125 306 12519.27 59.58 54802.80 88888.00 2011-11-02 09:28:52.250 306 12519.27 59.67 54802.75 88888.00 2011-11-02 09:28:52.375 306 12519.35 59.77 54802.75 88888.00 2011-11-02 09:28:52.500 306 12519.42 59.92 54802.70 88888.00 2011-11-02 09:28:52.625 306 12519.45 60.05 54802.70 88888.00 2011-11-02 09:28:52.750 306 12519.58 60.12 54802.65 88888.00 2011-11-02 09:28:52.875 306 12519.67 60.20 54802.65 88888.00 2011-11-02 09:28:53.000 306 12519.70 60.33 54802.57 88888.00 2011-11-02 09:28:53.125 306 12519.75 60.40 54802.57 88888.00 2011-11-02 09:28:53.250 306 12519.83 60.45 54802.55 88888.00 2011-11-02 09:28:53.375 306 12519.85 60.58 54802.57 88888.00 2011-11-02 09:28:53.500 306 12519.90 60.65 54802.57 88888.00 2011-11-02 09:28:53.625 306 12519.95 60.70 54802.57 88888.00 2011-11-02 09:28:53.750 306 12520.00 60.73 54802.53 88888.00 2011-11-02 09:28:53.875 306 12520.05 60.77 54802.53 88888.00 2011-11-02 09:28:54.000 306 12520.10 60.83 54802.50 88888.00 2011-11-02 09:28:54.125 306 12520.10 60.83 54802.47 88888.00 2011-11-02 09:28:54.250 306 12520.05 60.83 54802.47 88888.00 2011-11-02 09:28:54.375 306 12520.10 60.80 54802.45 88888.00 2011-11-02 09:28:54.500 306 12520.05 60.83 54802.47 88888.00 2011-11-02 09:28:54.625 306 12520.00 60.80 54802.50 88888.00 2011-11-02 09:28:54.750 306 12520.00 60.77 54802.47 88888.00 2011-11-02 09:28:54.875 306 12520.02 60.73 54802.50 88888.00 2011-11-02 09:28:55.000 306 12520.02 60.65 54802.53 88888.00 2011-11-02 09:28:55.125 306 12519.92 60.60 54802.57 88888.00 2011-11-02 09:28:55.250 306 12519.73 60.48 54802.60 88888.00 2011-11-02 09:28:55.375 306 12519.70 60.40 54802.60 88888.00 2011-11-02 09:28:55.500 306 12519.60 60.30 54802.60 88888.00 2011-11-02 09:28:55.625 306 12519.48 60.20 54802.65 88888.00 2011-11-02 09:28:55.750 306 12519.30 60.08 54802.70 88888.00 2011-11-02 09:28:55.875 306 12519.12 59.92 54802.72 88888.00 2011-11-02 09:28:56.000 306 12519.05 59.85 54802.72 88888.00 2011-11-02 09:28:56.125 306 12518.85 59.73 54802.78 88888.00 2011-11-02 09:28:56.250 306 12518.70 59.52 54802.82 88888.00 2011-11-02 09:28:56.375 306 12518.58 59.40 54802.85 88888.00 2011-11-02 09:28:56.500 306 12518.50 59.27 54802.88 88888.00 2011-11-02 09:28:56.625 306 12518.42 59.15 54802.95 88888.00 2011-11-02 09:28:56.750 306 12518.35 59.02 54803.03 88888.00 2011-11-02 09:28:56.875 306 12518.27 58.92 54803.10 88888.00 2011-11-02 09:28:57.000 306 12518.12 58.80 54803.12 88888.00 2011-11-02 09:28:57.125 306 12517.98 58.65 54803.20 88888.00 2011-11-02 09:28:57.250 306 12517.85 58.52 54803.22 88888.00 2011-11-02 09:28:57.375 306 12517.80 58.48 54803.28 88888.00 2011-11-02 09:28:57.500 306 12517.70 58.40 54803.30 88888.00 2011-11-02 09:28:57.625 306 12517.58 58.33 54803.35 88888.00 2011-11-02 09:28:57.750 306 12517.45 58.27 54803.43 88888.00 2011-11-02 09:28:57.875 306 12517.35 58.20 54803.45 88888.00 2011-11-02 09:28:58.000 306 12517.23 58.12 54803.50 88888.00 2011-11-02 09:28:58.125 306 12517.08 58.05 54803.53 88888.00 2011-11-02 09:28:58.250 306 12517.02 58.02 54803.60 88888.00 2011-11-02 09:28:58.375 306 12517.00 58.00 54803.68 88888.00 2011-11-02 09:28:58.500 306 12516.85 57.90 54803.72 88888.00 2011-11-02 09:28:58.625 306 12516.75 57.88 54803.75 88888.00 2011-11-02 09:28:58.750 306 12516.73 57.85 54803.85 88888.00 2011-11-02 09:28:58.875 306 12516.70 57.83 54803.88 88888.00 2011-11-02 09:28:59.000 306 12516.60 57.80 54803.90 88888.00 2011-11-02 09:28:59.125 306 12516.55 57.83 54803.97 88888.00 2011-11-02 09:28:59.250 306 12516.50 57.77 54804.03 88888.00 2011-11-02 09:28:59.375 306 12516.45 57.75 54804.05 88888.00 2011-11-02 09:28:59.500 306 12516.38 57.75 54804.10 88888.00 2011-11-02 09:28:59.625 306 12516.38 57.73 54804.18 88888.00 2011-11-02 09:28:59.750 306 12516.30 57.73 54804.25 88888.00 2011-11-02 09:28:59.875 306 12516.23 57.73 54804.30 88888.00 2011-11-02 09:29:00.000 306 12516.30 57.67 54804.32 88888.00 2011-11-02 09:29:00.125 306 12516.38 57.62 54804.40 88888.00 2011-11-02 09:29:00.250 306 12516.42 57.65 54804.47 88888.00 2011-11-02 09:29:00.375 306 12516.52 57.65 54804.53 88888.00 2011-11-02 09:29:00.500 306 12516.58 57.62 54804.57 88888.00 2011-11-02 09:29:00.625 306 12516.67 57.62 54804.60 88888.00 2011-11-02 09:29:00.750 306 12516.77 57.60 54804.65 88888.00 2011-11-02 09:29:00.875 306 12516.90 57.60 54804.70 88888.00 2011-11-02 09:29:01.000 306 12517.00 57.60 54804.72 88888.00 2011-11-02 09:29:01.125 306 12517.05 57.60 54804.78 88888.00 2011-11-02 09:29:01.250 306 12517.10 57.60 54804.82 88888.00 2011-11-02 09:29:01.375 306 12517.23 57.65 54804.88 88888.00 2011-11-02 09:29:01.500 306 12517.33 57.70 54804.90 88888.00 2011-11-02 09:29:01.625 306 12517.40 57.75 54804.95 88888.00 2011-11-02 09:29:01.750 306 12517.50 57.77 54805.00 88888.00 2011-11-02 09:29:01.875 306 12517.60 57.80 54805.00 88888.00 2011-11-02 09:29:02.000 306 12517.75 57.83 54805.03 88888.00 2011-11-02 09:29:02.125 306 12517.90 57.88 54805.05 88888.00 2011-11-02 09:29:02.250 306 12517.98 57.95 54805.10 88888.00 2011-11-02 09:29:02.375 306 12518.12 58.00 54805.12 88888.00 2011-11-02 09:29:02.500 306 12518.20 58.02 54805.15 88888.00 2011-11-02 09:29:02.625 306 12518.27 58.10 54805.18 88888.00 2011-11-02 09:29:02.750 306 12518.33 58.10 54805.20 88888.00 2011-11-02 09:29:02.875 306 12518.38 58.15 54805.22 88888.00 2011-11-02 09:29:03.000 306 12518.48 58.25 54805.25 88888.00 2011-11-02 09:29:03.125 306 12518.62 58.30 54805.30 88888.00 2011-11-02 09:29:03.250 306 12518.62 58.35 54805.32 88888.00 2011-11-02 09:29:03.375 306 12518.62 58.40 54805.32 88888.00 2011-11-02 09:29:03.500 306 12518.60 58.42 54805.40 88888.00 2011-11-02 09:29:03.625 306 12518.60 58.50 54805.43 88888.00 2011-11-02 09:29:03.750 306 12518.62 58.58 54805.45 88888.00 2011-11-02 09:29:03.875 306 12518.67 58.60 54805.45 88888.00 2011-11-02 09:29:04.000 306 12518.75 58.65 54805.47 88888.00 2011-11-02 09:29:04.125 306 12518.83 58.73 54805.53 88888.00 2011-11-02 09:29:04.250 306 12518.80 58.80 54805.57 88888.00 2011-11-02 09:29:04.375 306 12518.80 58.83 54805.57 88888.00 2011-11-02 09:29:04.500 306 12518.77 58.88 54805.60 88888.00 2011-11-02 09:29:04.625 306 12518.83 58.92 54805.65 88888.00 2011-11-02 09:29:04.750 306 12518.92 59.00 54805.68 88888.00 2011-11-02 09:29:04.875 306 12518.95 59.05 54805.65 88888.00 2011-11-02 09:29:05.000 306 12518.92 59.08 54805.68 88888.00 2011-11-02 09:29:05.125 306 12518.95 59.12 54805.72 88888.00 2011-11-02 09:29:05.250 306 12518.95 59.12 54805.80 88888.00 2011-11-02 09:29:05.375 306 12519.02 59.17 54805.82 88888.00 2011-11-02 09:29:05.500 306 12519.02 59.15 54805.85 88888.00 2011-11-02 09:29:05.625 306 12519.00 59.17 54805.90 88888.00 2011-11-02 09:29:05.750 306 12518.92 59.20 54805.95 88888.00 2011-11-02 09:29:05.875 306 12518.92 59.17 54806.00 88888.00 2011-11-02 09:29:06.000 306 12518.92 59.20 54806.03 88888.00 2011-11-02 09:29:06.125 306 12518.88 59.17 54806.10 88888.00 2011-11-02 09:29:06.250 306 12518.75 59.15 54806.20 88888.00 2011-11-02 09:29:06.375 306 12518.75 59.15 54806.22 88888.00 2011-11-02 09:29:06.500 306 12518.73 59.12 54806.25 88888.00 2011-11-02 09:29:06.625 306 12518.70 59.10 54806.30 88888.00 2011-11-02 09:29:06.750 306 12518.67 59.05 54806.32 88888.00 2011-11-02 09:29:06.875 306 12518.62 59.05 54806.40 88888.00 2011-11-02 09:29:07.000 306 12518.60 59.02 54806.43 88888.00 2011-11-02 09:29:07.125 306 12518.65 59.05 54806.45 88888.00 2011-11-02 09:29:07.250 306 12518.65 59.02 54806.50 88888.00 2011-11-02 09:29:07.375 306 12518.62 59.05 54806.50 88888.00 2011-11-02 09:29:07.500 306 12518.62 59.02 54806.55 88888.00 2011-11-02 09:29:07.625 306 12518.73 59.02 54806.57 88888.00 2011-11-02 09:29:07.750 306 12518.75 59.05 54806.60 88888.00 2011-11-02 09:29:07.875 306 12518.77 59.10 54806.65 88888.00 2011-11-02 09:29:08.000 306 12518.73 59.10 54806.65 88888.00 2011-11-02 09:29:08.125 306 12518.75 59.10 54806.70 88888.00 2011-11-02 09:29:08.250 306 12518.77 59.15 54806.75 88888.00 2011-11-02 09:29:08.375 306 12518.83 59.20 54806.78 88888.00 2011-11-02 09:29:08.500 306 12518.88 59.27 54806.80 88888.00 2011-11-02 09:29:08.625 306 12518.95 59.35 54806.82 88888.00 2011-11-02 09:29:08.750 306 12518.98 59.48 54806.82 88888.00 2011-11-02 09:29:08.875 306 12519.02 59.52 54806.82 88888.00 2011-11-02 09:29:09.000 306 12519.12 59.60 54806.82 88888.00 2011-11-02 09:29:09.125 306 12519.23 59.70 54806.85 88888.00 2011-11-02 09:29:09.250 306 12519.20 59.80 54806.82 88888.00 2011-11-02 09:29:09.375 306 12519.27 59.88 54806.82 88888.00 2011-11-02 09:29:09.500 306 12519.38 60.00 54806.82 88888.00 2011-11-02 09:29:09.625 306 12519.50 60.12 54806.82 88888.00 2011-11-02 09:29:09.750 306 12519.60 60.25 54806.80 88888.00 2011-11-02 09:29:09.875 306 12519.60 60.38 54806.80 88888.00 2011-11-02 09:29:10.000 306 12519.67 60.50 54806.80 88888.00 2011-11-02 09:29:10.125 306 12519.85 60.62 54806.78 88888.00 2011-11-02 09:29:10.250 306 12520.00 60.83 54806.72 88888.00 2011-11-02 09:29:10.375 306 12520.05 60.95 54806.70 88888.00 2011-11-02 09:29:10.500 306 12520.08 61.10 54806.68 88888.00 2011-11-02 09:29:10.625 306 12520.12 61.25 54806.68 88888.00 2011-11-02 09:29:10.750 306 12520.20 61.40 54806.65 88888.00 2011-11-02 09:29:10.875 306 12520.27 61.58 54806.60 88888.00 2011-11-02 09:29:11.000 306 12520.35 61.67 54806.55 88888.00 2011-11-02 09:29:11.125 306 12520.35 61.83 54806.57 88888.00 2011-11-02 09:29:11.250 306 12520.40 61.92 54806.53 88888.00 2011-11-02 09:29:11.375 306 12520.48 62.08 54806.50 88888.00 2011-11-02 09:29:11.500 306 12520.52 62.23 54806.50 88888.00 2011-11-02 09:29:11.625 306 12520.55 62.35 54806.47 88888.00 2011-11-02 09:29:11.750 306 12520.60 62.48 54806.45 88888.00 2011-11-02 09:29:11.875 306 12520.62 62.60 54806.43 88888.00 2011-11-02 09:29:12.000 306 12520.62 62.73 54806.38 88888.00 2011-11-02 09:29:12.125 306 12520.70 62.88 54806.38 88888.00 2011-11-02 09:29:12.250 306 12520.75 63.02 54806.38 88888.00 2011-11-02 09:29:12.375 306 12520.75 63.08 54806.30 88888.00 2011-11-02 09:29:12.500 306 12520.73 63.17 54806.30 88888.00 2011-11-02 09:29:12.625 306 12520.73 63.27 54806.30 88888.00 2011-11-02 09:29:12.750 306 12520.73 63.35 54806.28 88888.00 2011-11-02 09:29:12.875 306 12520.75 63.50 54806.25 88888.00 2011-11-02 09:29:13.000 306 12520.77 63.58 54806.22 88888.00 2011-11-02 09:29:13.125 306 12520.77 63.67 54806.20 88888.00 2011-11-02 09:29:13.250 306 12520.73 63.80 54806.20 88888.00 2011-11-02 09:29:13.375 306 12520.73 63.90 54806.12 88888.00 2011-11-02 09:29:13.500 306 12520.70 64.00 54806.15 88888.00 2011-11-02 09:29:13.625 306 12520.70 64.08 54806.10 88888.00 2011-11-02 09:29:13.750 306 12520.73 64.17 54806.07 88888.00 2011-11-02 09:29:13.875 306 12520.73 64.35 54806.10 88888.00 2011-11-02 09:29:14.000 306 12520.67 64.45 54806.07 88888.00 2011-11-02 09:29:14.125 306 12520.67 64.55 54806.07 88888.00 2011-11-02 09:29:14.250 306 12520.70 64.70 54806.07 88888.00 2011-11-02 09:29:14.375 306 12520.80 64.78 54806.05 88888.00 2011-11-02 09:29:14.500 306 12520.77 64.88 54806.03 88888.00 2011-11-02 09:29:14.625 306 12520.77 65.00 54806.00 88888.00 2011-11-02 09:29:14.750 306 12520.80 65.15 54806.00 88888.00 2011-11-02 09:29:14.875 306 12520.85 65.28 54805.97 88888.00 2011-11-02 09:29:15.000 306 12520.83 65.42 54805.95 88888.00 2011-11-02 09:29:15.125 306 12520.83 65.58 54805.95 88888.00 2011-11-02 09:29:15.250 306 12520.80 65.67 54805.95 88888.00 2011-11-02 09:29:15.375 306 12520.80 65.80 54805.95 88888.00 2011-11-02 09:29:15.500 306 12520.80 65.92 54805.95 88888.00 2011-11-02 09:29:15.625 306 12520.77 66.08 54805.93 88888.00 2011-11-02 09:29:15.750 306 12520.75 66.17 54805.93 88888.00 2011-11-02 09:29:15.875 306 12520.77 66.28 54805.93 88888.00 2011-11-02 09:29:16.000 306 12520.77 66.38 54805.90 88888.00 2011-11-02 09:29:16.125 306 12520.80 66.42 54805.90 88888.00 2011-11-02 09:29:16.250 306 12520.77 66.55 54805.95 88888.00 2011-11-02 09:29:16.375 306 12520.77 66.65 54805.93 88888.00 2011-11-02 09:29:16.500 306 12520.77 66.72 54805.90 88888.00 2011-11-02 09:29:16.625 306 12520.73 66.83 54805.90 88888.00 2011-11-02 09:29:16.750 306 12520.75 66.90 54805.88 88888.00 2011-11-02 09:29:16.875 306 12520.75 66.95 54805.90 88888.00 2011-11-02 09:29:17.000 306 12520.73 67.03 54805.88 88888.00 2011-11-02 09:29:17.125 306 12520.73 67.15 54805.90 88888.00 2011-11-02 09:29:17.250 306 12520.70 67.20 54805.90 88888.00 2011-11-02 09:29:17.375 306 12520.73 67.25 54805.85 88888.00 2011-11-02 09:29:17.500 306 12520.73 67.33 54805.85 88888.00 2011-11-02 09:29:17.625 306 12520.75 67.42 54805.88 88888.00 2011-11-02 09:29:17.750 306 12520.73 67.45 54805.90 88888.00 2011-11-02 09:29:17.875 306 12520.73 67.53 54805.88 88888.00 2011-11-02 09:29:18.000 306 12520.75 67.53 54805.88 88888.00 2011-11-02 09:29:18.125 306 12520.77 67.55 54805.88 88888.00 2011-11-02 09:29:18.250 306 12520.73 67.60 54805.88 88888.00 2011-11-02 09:29:18.375 306 12520.67 67.60 54805.85 88888.00 2011-11-02 09:29:18.500 306 12520.62 67.60 54805.85 88888.00 2011-11-02 09:29:18.625 306 12520.65 67.67 54805.93 88888.00 2011-11-02 09:29:18.750 306 12520.70 67.70 54805.90 88888.00 2011-11-02 09:29:18.875 306 12520.70 67.70 54805.88 88888.00 2011-11-02 09:29:19.000 306 12520.70 67.70 54805.90 88888.00 2011-11-02 09:29:19.125 306 12520.70 67.70 54805.90 88888.00 2011-11-02 09:29:19.250 306 12520.70 67.70 54805.90 88888.00 2011-11-02 09:29:19.375 306 12520.80 67.70 54805.88 88888.00 2011-11-02 09:29:19.500 306 12520.85 67.75 54805.85 88888.00 2011-11-02 09:29:19.625 306 12520.90 67.78 54805.85 88888.00 2011-11-02 09:29:19.750 306 12520.95 67.75 54805.78 88888.00 2011-11-02 09:29:19.875 306 12521.00 67.78 54805.80 88888.00 2011-11-02 09:29:20.000 306 12521.08 67.80 54805.78 88888.00 2011-11-02 09:29:20.125 306 12521.20 67.80 54805.78 88888.00 2011-11-02 09:29:20.250 306 12521.27 67.83 54805.78 88888.00 2011-11-02 09:29:20.375 306 12521.42 67.90 54805.78 88888.00 2011-11-02 09:29:20.500 306 12521.58 67.90 54805.70 88888.00 2011-11-02 09:29:20.625 306 12521.67 67.92 54805.68 88888.00 2011-11-02 09:29:20.750 306 12521.77 67.95 54805.65 88888.00 2011-11-02 09:29:20.875 306 12521.92 68.00 54805.65 88888.00 2011-11-02 09:29:21.000 306 12522.08 68.03 54805.62 88888.00 2011-11-02 09:29:21.125 306 12522.15 68.03 54805.62 88888.00 2011-11-02 09:29:21.250 306 12522.20 68.03 54805.57 88888.00 2011-11-02 09:29:21.375 306 12522.38 68.08 54805.53 88888.00 2011-11-02 09:29:21.500 306 12522.55 68.10 54805.50 88888.00 2011-11-02 09:29:21.625 306 12522.67 68.10 54805.50 88888.00 2011-11-02 09:29:21.750 306 12522.80 68.08 54805.50 88888.00 2011-11-02 09:29:21.875 306 12522.95 68.05 54805.45 88888.00 2011-11-02 09:29:22.000 306 12522.98 68.00 54805.43 88888.00 2011-11-02 09:29:22.125 306 12523.10 68.00 54805.45 88888.00 2011-11-02 09:29:22.250 306 12523.20 67.95 54805.45 88888.00 2011-11-02 09:29:22.375 306 12523.35 67.90 54805.45 88888.00 2011-11-02 09:29:22.500 306 12523.45 67.80 54805.45 88888.00 2011-11-02 09:29:22.625 306 12523.50 67.72 54805.43 88888.00 2011-11-02 09:29:22.750 306 12523.50 67.65 54805.43 88888.00 2011-11-02 09:29:22.875 306 12523.55 67.60 54805.43 88888.00 2011-11-02 09:29:23.000 306 12523.55 67.53 54805.45 88888.00 2011-11-02 09:29:23.125 306 12523.60 67.42 54805.47 88888.00 2011-11-02 09:29:23.250 306 12523.60 67.22 54805.50 88888.00 2011-11-02 09:29:23.375 306 12523.58 67.12 54805.50 88888.00 2011-11-02 09:29:23.500 306 12523.52 67.00 54805.55 88888.00 2011-11-02 09:29:23.625 306 12523.55 66.85 54805.57 88888.00 2011-11-02 09:29:23.750 306 12523.52 66.65 54805.60 88888.00 2011-11-02 09:29:23.875 306 12523.48 66.47 54805.65 88888.00 2011-11-02 09:29:24.000 306 12523.38 66.28 54805.68 88888.00 2011-11-02 09:29:24.125 306 12523.30 66.05 54805.70 88888.00 2011-11-02 09:29:24.250 306 12523.15 65.83 54805.80 88888.00 2011-11-02 09:29:24.375 306 12523.08 65.67 54805.85 88888.00 2011-11-02 09:29:24.500 306 12523.02 65.53 54805.93 88888.00 2011-11-02 09:29:24.625 306 12522.95 65.28 54806.00 88888.00 2011-11-02 09:29:24.750 306 12522.83 65.08 54806.03 88888.00 2011-11-02 09:29:24.875 306 12522.70 64.88 54806.10 88888.00 2011-11-02 09:29:25.000 306 12522.52 64.70 54806.18 88888.00 2011-11-02 09:29:25.125 306 12522.45 64.47 54806.25 88888.00 2011-11-02 09:29:25.250 306 12522.38 64.28 54806.32 88888.00 2011-11-02 09:29:25.375 306 12522.30 64.12 54806.38 88888.00 2011-11-02 09:29:25.500 306 12522.15 63.95 54806.45 88888.00 2011-11-02 09:29:25.625 306 12521.95 63.75 54806.50 88888.00 2011-11-02 09:29:25.750 306 12521.83 63.52 54806.57 88888.00 2011-11-02 09:29:25.875 306 12521.77 63.35 54806.62 88888.00 2011-11-02 09:29:26.000 306 12521.70 63.17 54806.70 88888.00 2011-11-02 09:29:26.125 306 12521.55 63.02 54806.78 88888.00 2011-11-02 09:29:26.250 306 12521.40 62.85 54806.85 88888.00 2011-11-02 09:29:26.375 306 12521.35 62.73 54806.90 88888.00 2011-11-02 09:29:26.500 306 12521.27 62.58 54806.95 88888.00 2011-11-02 09:29:26.625 306 12521.20 62.45 54807.03 88888.00 2011-11-02 09:29:26.750 306 12521.12 62.30 54807.10 88888.00 2011-11-02 09:29:26.875 306 12520.98 62.15 54807.12 88888.00 2011-11-02 09:29:27.000 306 12520.88 62.00 54807.15 88888.00 2011-11-02 09:29:27.125 306 12520.83 61.90 54807.20 88888.00 2011-11-02 09:29:27.250 306 12520.80 61.75 54807.25 88888.00 2011-11-02 09:29:27.375 306 12520.75 61.67 54807.28 88888.00 2011-11-02 09:29:27.500 306 12520.67 61.60 54807.35 88888.00 2011-11-02 09:29:27.625 306 12520.67 61.52 54807.40 88888.00 2011-11-02 09:29:27.750 306 12520.70 61.45 54807.45 88888.00 2011-11-02 09:29:27.875 306 12520.67 61.33 54807.50 88888.00 2011-11-02 09:29:28.000 306 12520.60 61.25 54807.53 88888.00 2011-11-02 09:29:28.125 306 12520.52 61.17 54807.60 88888.00 2011-11-02 09:29:28.250 306 12520.42 61.02 54807.65 88888.00 2011-11-02 09:29:28.375 306 12520.45 60.95 54807.68 88888.00 2011-11-02 09:29:28.500 306 12520.42 60.85 54807.72 88888.00 2011-11-02 09:29:28.625 306 12520.33 60.77 54807.78 88888.00 2011-11-02 09:29:28.750 306 12520.25 60.65 54807.82 88888.00 2011-11-02 09:29:28.875 306 12520.17 60.55 54807.85 88888.00 2011-11-02 09:29:29.000 306 12520.12 60.42 54807.88 88888.00 2011-11-02 09:29:29.125 306 12520.17 60.30 54807.93 88888.00 2011-11-02 09:29:29.250 306 12520.15 60.10 54807.97 88888.00 2011-11-02 09:29:29.375 306 12520.17 60.00 54808.03 88888.00 2011-11-02 09:29:29.500 306 12520.17 59.90 54808.07 88888.00 2011-11-02 09:29:29.625 306 12520.10 59.75 54808.15 88888.00 2011-11-02 09:29:29.750 306 12520.05 59.62 54808.22 88888.00 2011-11-02 09:29:29.875 306 12520.02 59.50 54808.25 88888.00 2011-11-02 09:29:30.000 306 12519.98 59.30 54808.32 88888.00 2011-11-02 09:29:30.125 306 12519.95 59.17 54808.40 88888.00 2011-11-02 09:29:30.250 306 12519.85 59.00 54808.47 88888.00 2011-11-02 09:29:30.375 306 12519.77 58.88 54808.50 88888.00 2011-11-02 09:29:30.500 306 12519.70 58.73 54808.57 88888.00 2011-11-02 09:29:30.625 306 12519.70 58.62 54808.65 88888.00 2011-11-02 09:29:30.750 306 12519.60 58.50 54808.70 88888.00 2011-11-02 09:29:30.875 306 12519.55 58.35 54808.78 88888.00 2011-11-02 09:29:31.000 306 12519.52 58.23 54808.82 88888.00 2011-11-02 09:29:31.125 306 12519.48 58.10 54808.88 88888.00 2011-11-02 09:29:31.250 306 12519.40 57.98 54808.97 88888.00 2011-11-02 09:29:31.375 306 12519.33 57.90 54808.97 88888.00 2011-11-02 09:29:31.500 306 12519.30 57.80 54809.03 88888.00 2011-11-02 09:29:31.625 306 12519.30 57.73 54809.07 88888.00 2011-11-02 09:29:31.750 306 12519.25 57.62 54809.18 88888.00 2011-11-02 09:29:31.875 306 12519.17 57.52 54809.20 88888.00 2011-11-02 09:29:32.000 306 12519.12 57.40 54809.20 88888.00 2011-11-02 09:29:32.125 306 12519.10 57.35 54809.28 88888.00 2011-11-02 09:29:32.250 306 12519.12 57.33 54809.32 88888.00 2011-11-02 09:29:32.375 306 12519.20 57.35 54809.32 88888.00 2011-11-02 09:29:32.500 306 12519.23 57.33 54809.35 88888.00 2011-11-02 09:29:32.625 306 12519.25 57.33 54809.35 88888.00 2011-11-02 09:29:32.750 306 12519.30 57.35 54809.38 88888.00 2011-11-02 09:29:32.875 306 12519.33 57.42 54809.38 88888.00 2011-11-02 09:29:33.000 306 12519.33 57.52 54809.38 88888.00 2011-11-02 09:29:33.125 306 12519.38 57.60 54809.40 88888.00 2011-11-02 09:29:33.250 306 12519.38 57.75 54809.38 88888.00 2011-11-02 09:29:33.375 306 12519.40 57.90 54809.35 88888.00 2011-11-02 09:29:33.500 306 12519.38 58.08 54809.35 88888.00 2011-11-02 09:29:33.625 306 12519.38 58.23 54809.32 88888.00 2011-11-02 09:29:33.750 306 12519.45 58.42 54809.30 88888.00 2011-11-02 09:29:33.875 306 12519.55 58.62 54809.28 88888.00 2011-11-02 09:29:34.000 306 12519.55 58.80 54809.22 88888.00 2011-11-02 09:29:34.125 306 12519.60 59.00 54809.22 88888.00 2011-11-02 09:29:34.250 306 12519.62 59.23 54809.20 88888.00 2011-11-02 09:29:34.375 306 12519.75 59.40 54809.15 88888.00 2011-11-02 09:29:34.500 306 12519.77 59.58 54809.10 88888.00 2011-11-02 09:29:34.625 306 12519.83 59.80 54809.07 88888.00 2011-11-02 09:29:34.750 306 12519.90 60.00 54809.07 88888.00 2011-11-02 09:29:34.875 306 12519.90 60.20 54809.03 88888.00 2011-11-02 09:29:35.000 306 12519.90 60.38 54809.00 88888.00 2011-11-02 09:29:35.125 306 12519.90 60.58 54808.97 88888.00 2011-11-02 09:29:35.250 306 12519.92 60.80 54808.90 88888.00 2011-11-02 09:29:35.375 306 12519.98 60.92 54808.88 88888.00 2011-11-02 09:29:35.500 306 12520.02 61.10 54808.85 88888.00 2011-11-02 09:29:35.625 306 12520.02 61.27 54808.85 88888.00 2011-11-02 09:29:35.750 306 12519.98 61.40 54808.82 88888.00 2011-11-02 09:29:35.875 306 12520.00 61.55 54808.80 88888.00 2011-11-02 09:29:36.000 306 12520.02 61.67 54808.78 88888.00 2011-11-02 09:29:36.125 306 12520.02 61.80 54808.78 88888.00 2011-11-02 09:29:36.250 306 12520.02 61.95 54808.75 88888.00 2011-11-02 09:29:36.375 306 12520.05 62.05 54808.75 88888.00 2011-11-02 09:29:36.500 306 12520.05 62.17 54808.75 88888.00 2011-11-02 09:29:36.625 306 12520.05 62.27 54808.75 88888.00 2011-11-02 09:29:36.750 306 12520.08 62.38 54808.75 88888.00 2011-11-02 09:29:36.875 306 12520.08 62.42 54808.72 88888.00 2011-11-02 09:29:37.000 306 12520.10 62.50 54808.72 88888.00 2011-11-02 09:29:37.125 306 12520.10 62.58 54808.72 88888.00 2011-11-02 09:29:37.250 306 12520.15 62.60 54808.72 88888.00 2011-11-02 09:29:37.375 306 12520.30 62.65 54808.70 88888.00 2011-11-02 09:29:37.500 306 12520.38 62.65 54808.70 88888.00 2011-11-02 09:29:37.625 306 12520.45 62.70 54808.70 88888.00 2011-11-02 09:29:37.750 306 12520.52 62.75 54808.70 88888.00 2011-11-02 09:29:37.875 306 12520.60 62.73 54808.70 88888.00 2011-11-02 09:29:38.000 306 12520.70 62.70 54808.65 88888.00 2011-11-02 09:29:38.125 306 12520.77 62.73 54808.68 88888.00 2011-11-02 09:29:38.250 306 12520.83 62.77 54808.72 88888.00 2011-11-02 09:29:38.375 306 12520.88 62.80 54808.70 88888.00 2011-11-02 09:29:38.500 306 12520.95 62.75 54808.68 88888.00 2011-11-02 09:29:38.625 306 12521.10 62.75 54808.68 88888.00 2011-11-02 09:29:38.750 306 12521.20 62.77 54808.70 88888.00 2011-11-02 09:29:38.875 306 12521.27 62.75 54808.68 88888.00 2011-11-02 09:29:39.000 306 12521.30 62.75 54808.70 88888.00 2011-11-02 09:29:39.125 306 12521.33 62.80 54808.70 88888.00 2011-11-02 09:29:39.250 306 12521.35 62.83 54808.72 88888.00 2011-11-02 09:29:39.375 306 12521.48 62.85 54808.72 88888.00 2011-11-02 09:29:39.500 306 12521.62 62.90 54808.72 88888.00 2011-11-02 09:29:39.625 306 12521.67 62.92 54808.70 88888.00 2011-11-02 09:29:39.750 306 12521.73 62.92 54808.68 88888.00 2011-11-02 09:29:39.875 306 12521.83 63.00 54808.68 88888.00 2011-11-02 09:29:40.000 306 12522.02 63.00 54808.68 88888.00 2011-11-02 09:29:40.125 306 12522.12 62.98 54808.70 88888.00 2011-11-02 09:29:40.250 306 12522.23 63.00 54808.70 88888.00 2011-11-02 09:29:40.375 306 12522.42 63.08 54808.72 88888.00 2011-11-02 09:29:40.500 306 12522.65 63.12 54808.70 88888.00 2011-11-02 09:29:40.625 306 12522.80 63.15 54808.70 88888.00 2011-11-02 09:29:40.750 306 12522.95 63.17 54808.72 88888.00 2011-11-02 09:29:40.875 306 12523.12 63.20 54808.72 88888.00 2011-11-02 09:29:41.000 306 12523.30 63.20 54808.70 88888.00 2011-11-02 09:29:41.125 306 12523.50 63.23 54808.72 88888.00 2011-11-02 09:29:41.250 306 12523.62 63.27 54808.75 88888.00 2011-11-02 09:29:41.375 306 12523.80 63.33 54808.75 88888.00 2011-11-02 09:29:41.500 306 12523.88 63.35 54808.78 88888.00 2011-11-02 09:29:41.625 306 12523.95 63.40 54808.75 88888.00 2011-11-02 09:29:41.750 306 12524.05 63.45 54808.75 88888.00 2011-11-02 09:29:41.875 306 12524.15 63.50 54808.78 88888.00 2011-11-02 09:29:42.000 306 12524.25 63.58 54808.80 88888.00 2011-11-02 09:29:42.125 306 12524.35 63.67 54808.82 88888.00 2011-11-02 09:29:42.250 306 12524.45 63.75 54808.85 88888.00 2011-11-02 09:29:42.375 306 12524.55 63.85 54808.82 88888.00 2011-11-02 09:29:42.500 306 12524.58 63.95 54808.85 88888.00 2011-11-02 09:29:42.625 306 12524.67 64.03 54808.85 88888.00 2011-11-02 09:29:42.750 306 12524.80 64.08 54808.85 88888.00 2011-11-02 09:29:42.875 306 12524.85 64.12 54808.85 88888.00 2011-11-02 09:29:43.000 306 12524.92 64.17 54808.88 88888.00 2011-11-02 09:29:43.125 306 12525.02 64.25 54808.88 88888.00 2011-11-02 09:29:43.250 306 12525.00 64.30 54808.88 88888.00 2011-11-02 09:29:43.375 306 12525.10 64.35 54808.88 88888.00 2011-11-02 09:29:43.500 306 12525.20 64.42 54808.88 88888.00 2011-11-02 09:29:43.625 306 12525.30 64.45 54808.85 88888.00 2011-11-02 09:29:43.750 306 12525.45 64.50 54808.85 88888.00 2011-11-02 09:29:43.875 306 12525.50 64.47 54808.82 88888.00 2011-11-02 09:29:44.000 306 12525.52 64.50 54808.82 88888.00 2011-11-02 09:29:44.125 306 12525.58 64.53 54808.82 88888.00 2011-11-02 09:29:44.250 306 12525.67 64.55 54808.85 88888.00 2011-11-02 09:29:44.375 306 12525.80 64.58 54808.82 88888.00 2011-11-02 09:29:44.500 306 12525.88 64.55 54808.85 88888.00 2011-11-02 09:29:44.625 306 12525.95 64.53 54808.85 88888.00 2011-11-02 09:29:44.750 306 12526.02 64.55 54808.88 88888.00 2011-11-02 09:29:44.875 306 12526.17 64.58 54808.88 88888.00 2011-11-02 09:29:45.000 306 12526.25 64.55 54808.85 88888.00 2011-11-02 09:29:45.125 306 12526.38 64.58 54808.88 88888.00 2011-11-02 09:29:45.250 306 12526.45 64.58 54808.85 88888.00 2011-11-02 09:29:45.375 306 12526.52 64.58 54808.85 88888.00 2011-11-02 09:29:45.500 306 12526.60 64.60 54808.85 88888.00 2011-11-02 09:29:45.625 306 12526.77 64.58 54808.88 88888.00 2011-11-02 09:29:45.750 306 12526.98 64.55 54808.82 88888.00 2011-11-02 09:29:45.875 306 12527.08 64.55 54808.85 88888.00 2011-11-02 09:29:46.000 306 12527.15 64.58 54808.88 88888.00 2011-11-02 09:29:46.125 306 12527.25 64.55 54808.90 88888.00 2011-11-02 09:29:46.250 306 12527.45 64.53 54808.88 88888.00 2011-11-02 09:29:46.375 306 12527.60 64.50 54808.90 88888.00 2011-11-02 09:29:46.500 306 12527.70 64.50 54808.93 88888.00 2011-11-02 09:29:46.625 306 12527.85 64.50 54808.90 88888.00 2011-11-02 09:29:46.750 306 12528.05 64.45 54808.88 88888.00 2011-11-02 09:29:46.875 306 12528.23 64.42 54808.88 88888.00 2011-11-02 09:29:47.000 306 12528.42 64.45 54808.88 88888.00 2011-11-02 09:29:47.125 306 12528.58 64.42 54808.90 88888.00 2011-11-02 09:29:47.250 306 12528.70 64.38 54808.93 88888.00 2011-11-02 09:29:47.375 306 12528.90 64.40 54808.95 88888.00 2011-11-02 09:29:47.500 306 12529.12 64.42 54808.95 88888.00 2011-11-02 09:29:47.625 306 12529.30 64.38 54808.93 88888.00 2011-11-02 09:29:47.750 306 12529.50 64.40 54808.95 88888.00 2011-11-02 09:29:47.875 306 12529.75 64.42 54808.95 88888.00 2011-11-02 09:29:48.000 306 12529.98 64.42 54808.93 88888.00 2011-11-02 09:29:48.125 306 12530.15 64.45 54808.93 88888.00 2011-11-02 09:29:48.250 306 12530.30 64.53 54808.95 88888.00 2011-11-02 09:29:48.375 306 12530.45 64.55 54808.93 88888.00 2011-11-02 09:29:48.500 306 12530.62 64.60 54808.93 88888.00 2011-11-02 09:29:48.625 306 12530.83 64.65 54808.90 88888.00 2011-11-02 09:29:48.750 306 12531.00 64.75 54808.88 88888.00 2011-11-02 09:29:48.875 306 12531.15 64.83 54808.88 88888.00 2011-11-02 09:29:49.000 306 12531.30 64.92 54808.88 88888.00 2011-11-02 09:29:49.125 306 12531.33 65.00 54808.90 88888.00 2011-11-02 09:29:49.250 306 12531.35 65.15 54808.88 88888.00 2011-11-02 09:29:49.375 306 12531.42 65.28 54808.85 88888.00 2011-11-02 09:29:49.500 306 12531.55 65.45 54808.82 88888.00 2011-11-02 09:29:49.625 306 12531.67 65.58 54808.82 88888.00 2011-11-02 09:29:49.750 306 12531.80 65.72 54808.80 88888.00 2011-11-02 09:29:49.875 306 12531.85 65.90 54808.78 88888.00 2011-11-02 09:29:50.000 306 12531.88 66.08 54808.75 88888.00 2011-11-02 09:29:50.125 306 12531.95 66.25 54808.72 88888.00 2011-11-02 09:29:50.250 306 12532.02 66.45 54808.70 88888.00 2011-11-02 09:29:50.375 306 12532.02 66.60 54808.68 88888.00 2011-11-02 09:29:50.500 306 12532.05 66.80 54808.65 88888.00 2011-11-02 09:29:50.625 306 12532.15 67.05 54808.60 88888.00 2011-11-02 09:29:50.750 306 12532.23 67.25 54808.55 88888.00 2011-11-02 09:29:50.875 306 12532.25 67.45 54808.55 88888.00 2011-11-02 09:29:51.000 306 12532.30 67.67 54808.50 88888.00 2011-11-02 09:29:51.125 306 12532.33 67.90 54808.47 88888.00 2011-11-02 09:29:51.250 306 12532.42 68.12 54808.43 88888.00 2011-11-02 09:29:51.375 306 12532.52 68.30 54808.40 88888.00 2011-11-02 09:29:51.500 306 12532.58 68.53 54808.35 88888.00 2011-11-02 09:29:51.625 306 12532.60 68.72 54808.28 88888.00 2011-11-02 09:29:51.750 306 12532.65 68.92 54808.22 88888.00 2011-11-02 09:29:51.875 306 12532.75 69.10 54808.18 88888.00 2011-11-02 09:29:52.000 306 12532.90 69.25 54808.12 88888.00 2011-11-02 09:29:52.125 306 12533.02 69.42 54808.10 88888.00 2011-11-02 09:29:52.250 306 12533.12 69.58 54808.05 88888.00 2011-11-02 09:29:52.375 306 12533.23 69.67 54808.00 88888.00 2011-11-02 09:29:52.500 306 12533.35 69.78 54808.00 88888.00 2011-11-02 09:29:52.625 306 12533.45 69.90 54807.97 88888.00 2011-11-02 09:29:52.750 306 12533.52 70.00 54807.93 88888.00 2011-11-02 09:29:52.875 306 12533.60 70.10 54807.93 88888.00 2011-11-02 09:29:53.000 306 12533.75 70.22 54807.88 88888.00 2011-11-02 09:29:53.125 306 12533.83 70.33 54807.88 88888.00 2011-11-02 09:29:53.250 306 12533.90 70.38 54807.82 88888.00 2011-11-02 09:29:53.375 306 12534.02 70.50 54807.82 88888.00 2011-11-02 09:29:53.500 306 12534.10 70.62 54807.80 88888.00 2011-11-02 09:29:53.625 306 12534.25 70.70 54807.78 88888.00 2011-11-02 09:29:53.750 306 12534.40 70.80 54807.75 88888.00 2011-11-02 09:29:53.875 306 12534.50 70.90 54807.70 88888.00 2011-11-02 09:29:54.000 306 12534.60 71.00 54807.65 88888.00 2011-11-02 09:29:54.125 306 12534.65 71.05 54807.65 88888.00 2011-11-02 09:29:54.250 306 12534.83 71.15 54807.60 88888.00 2011-11-02 09:29:54.375 306 12535.05 71.22 54807.57 88888.00 2011-11-02 09:29:54.500 306 12535.12 71.33 54807.53 88888.00 2011-11-02 09:29:54.625 306 12535.20 71.35 54807.47 88888.00 2011-11-02 09:29:54.750 306 12535.38 71.40 54807.50 88888.00 2011-11-02 09:29:54.875 306 12535.52 71.50 54807.43 88888.00 2011-11-02 09:29:55.000 306 12535.65 71.55 54807.40 88888.00 2011-11-02 09:29:55.125 306 12535.77 71.60 54807.43 88888.00 2011-11-02 09:29:55.250 306 12535.90 71.65 54807.38 88888.00 2011-11-02 09:29:55.375 306 12536.05 71.72 54807.35 88888.00 2011-11-02 09:29:55.500 306 12536.17 71.78 54807.32 88888.00 2011-11-02 09:29:55.625 306 12536.25 71.83 54807.30 88888.00 2011-11-02 09:29:55.750 306 12536.35 71.90 54807.32 88888.00 2011-11-02 09:29:55.875 306 12536.45 71.92 54807.25 88888.00 2011-11-02 09:29:56.000 306 12536.58 71.95 54807.22 88888.00 2011-11-02 09:29:56.125 306 12536.67 72.00 54807.22 88888.00 2011-11-02 09:29:56.250 306 12536.75 72.03 54807.20 88888.00 2011-11-02 09:29:56.375 306 12536.83 72.03 54807.15 88888.00 2011-11-02 09:29:56.500 306 12536.88 72.03 54807.12 88888.00 2011-11-02 09:29:56.625 306 12536.95 72.03 54807.12 88888.00 2011-11-02 09:29:56.750 306 12537.02 72.03 54807.12 88888.00 2011-11-02 09:29:56.875 306 12537.02 71.97 54807.12 88888.00 2011-11-02 09:29:57.000 306 12537.12 71.97 54807.12 88888.00 2011-11-02 09:29:57.125 306 12537.12 71.92 54807.10 88888.00 2011-11-02 09:29:57.250 306 12537.10 71.85 54807.12 88888.00 2011-11-02 09:29:57.375 306 12537.17 71.85 54807.07 88888.00 2011-11-02 09:29:57.500 306 12537.23 71.80 54807.07 88888.00 2011-11-02 09:29:57.625 306 12537.30 71.78 54807.10 88888.00 2011-11-02 09:29:57.750 306 12537.35 71.72 54807.10 88888.00 2011-11-02 09:29:57.875 306 12537.38 71.67 54807.12 88888.00 2011-11-02 09:29:58.000 306 12537.42 71.65 54807.12 88888.00 2011-11-02 09:29:58.125 306 12537.42 71.62 54807.18 88888.00 2011-11-02 09:29:58.250 306 12537.42 71.53 54807.18 88888.00 2011-11-02 09:29:58.375 306 12537.50 71.50 54807.18 88888.00 2011-11-02 09:29:58.500 306 12537.45 71.50 54807.18 88888.00 2011-11-02 09:29:58.625 306 12537.45 71.47 54807.20 88888.00 2011-11-02 09:29:58.750 306 12537.42 71.50 54807.22 88888.00 2011-11-02 09:29:58.875 306 12537.40 71.45 54807.22 88888.00 2011-11-02 09:29:59.000 306 12537.42 71.45 54807.22 88888.00 2011-11-02 09:29:59.125 306 12537.52 71.47 54807.28 88888.00 2011-11-02 09:29:59.250 306 12537.50 71.45 54807.30 88888.00 2011-11-02 09:29:59.375 306 12537.52 71.47 54807.32 88888.00 2011-11-02 09:29:59.500 306 12537.55 71.45 54807.32 88888.00 2011-11-02 09:29:59.625 306 12537.58 71.42 54807.32 88888.00 2011-11-02 09:29:59.750 306 12537.60 71.42 54807.32 88888.00 2011-11-02 09:29:59.875 306 12537.60 71.40 54807.38 88888.00 2011-11-02 09:30:00.000 306 12537.73 71.35 54807.40 88888.00 2011-11-02 09:30:00.125 306 12537.88 71.30 54807.40 88888.00 2011-11-02 09:30:00.250 306 12538.05 71.25 54807.40 88888.00 2011-11-02 09:30:00.375 306 12538.20 71.22 54807.40 88888.00 2011-11-02 09:30:00.500 306 12538.23 71.15 54807.43 88888.00 2011-11-02 09:30:00.625 306 12538.35 71.08 54807.43 88888.00 2011-11-02 09:30:00.750 306 12538.55 71.00 54807.45 88888.00 2011-11-02 09:30:00.875 306 12538.73 70.92 54807.50 88888.00 2011-11-02 09:30:01.000 306 12538.92 70.85 54807.50 88888.00 2011-11-02 09:30:01.125 306 12539.08 70.78 54807.50 88888.00 2011-11-02 09:30:01.250 306 12539.15 70.65 54807.53 88888.00 2011-11-02 09:30:01.375 306 12539.35 70.60 54807.55 88888.00 2011-11-02 09:30:01.500 306 12539.50 70.55 54807.57 88888.00 2011-11-02 09:30:01.625 306 12539.67 70.47 54807.57 88888.00 2011-11-02 09:30:01.750 306 12539.88 70.38 54807.60 88888.00 2011-11-02 09:30:01.875 306 12540.05 70.25 54807.62 88888.00 2011-11-02 09:30:02.000 306 12540.25 70.10 54807.62 88888.00 2011-11-02 09:30:02.125 306 12540.48 70.03 54807.65 88888.00 2011-11-02 09:30:02.250 306 12540.62 69.90 54807.68 88888.00 2011-11-02 09:30:02.375 306 12540.83 69.78 54807.68 88888.00 2011-11-02 09:30:02.500 306 12541.00 69.65 54807.70 88888.00 2011-11-02 09:30:02.625 306 12541.23 69.55 54807.75 88888.00 2011-11-02 09:30:02.750 306 12541.48 69.45 54807.85 88888.00 2011-11-02 09:30:02.875 306 12541.65 69.30 54807.82 88888.00 2011-11-02 09:30:03.000 306 12541.80 69.15 54807.85 88888.00 2011-11-02 09:30:03.125 306 12541.95 69.00 54807.90 88888.00 2011-11-02 09:30:03.250 306 12542.02 68.83 54807.95 88888.00 2011-11-02 09:30:03.375 306 12542.17 68.70 54807.95 88888.00 2011-11-02 09:30:03.500 306 12542.33 68.55 54807.97 88888.00 2011-11-02 09:30:03.625 306 12542.45 68.40 54808.00 88888.00 2011-11-02 09:30:03.750 306 12542.52 68.30 54808.05 88888.00 2011-11-02 09:30:03.875 306 12542.60 68.20 54808.10 88888.00 2011-11-02 09:30:04.000 306 12542.65 68.08 54808.15 88888.00 2011-11-02 09:30:04.125 306 12542.77 67.97 54808.18 88888.00 2011-11-02 09:30:04.250 306 12542.77 67.90 54808.22 88888.00 2011-11-02 09:30:04.375 306 12542.83 67.80 54808.22 88888.00 2011-11-02 09:30:04.500 306 12542.90 67.70 54808.28 88888.00 2011-11-02 09:30:04.625 306 12543.02 67.62 54808.30 88888.00 2011-11-02 09:30:04.750 306 12543.05 67.58 54808.35 88888.00 2011-11-02 09:30:04.875 306 12543.08 67.50 54808.38 88888.00 2011-11-02 09:30:05.000 306 12543.05 67.40 54808.40 88888.00 2011-11-02 09:30:05.125 306 12543.02 67.33 54808.43 88888.00 2011-11-02 09:30:05.250 306 12543.00 67.25 54808.47 88888.00 2011-11-02 09:30:05.375 306 12543.05 67.17 54808.47 88888.00 2011-11-02 09:30:05.500 306 12543.02 67.12 54808.55 88888.00 2011-11-02 09:30:05.625 306 12543.02 67.10 54808.57 88888.00 2011-11-02 09:30:05.750 306 12543.08 67.05 54808.60 88888.00 2011-11-02 09:30:05.875 306 12543.10 67.03 54808.62 88888.00 2011-11-02 09:30:06.000 306 12543.10 66.97 54808.68 88888.00 2011-11-02 09:30:06.125 306 12543.08 66.95 54808.70 88888.00 2011-11-02 09:30:06.250 306 12543.08 66.88 54808.70 88888.00 2011-11-02 09:30:06.375 306 12543.10 66.92 54808.72 88888.00 2011-11-02 09:30:06.500 306 12543.12 66.95 54808.75 88888.00 2011-11-02 09:30:06.625 306 12543.12 66.92 54808.78 88888.00 2011-11-02 09:30:06.750 306 12543.12 66.92 54808.75 88888.00 2011-11-02 09:30:06.875 306 12543.17 66.92 54808.75 88888.00 2011-11-02 09:30:07.000 306 12543.15 67.00 54808.75 88888.00 2011-11-02 09:30:07.125 306 12543.08 67.05 54808.78 88888.00 2011-11-02 09:30:07.250 306 12543.05 67.10 54808.80 88888.00 2011-11-02 09:30:07.375 306 12543.12 67.17 54808.82 88888.00 2011-11-02 09:30:07.500 306 12543.08 67.25 54808.80 88888.00 2011-11-02 09:30:07.625 306 12543.10 67.28 54808.78 88888.00 2011-11-02 09:30:07.750 306 12543.12 67.33 54808.80 88888.00 2011-11-02 09:30:07.875 306 12543.17 67.38 54808.80 88888.00 2011-11-02 09:30:08.000 306 12543.23 67.42 54808.82 88888.00 2011-11-02 09:30:08.125 306 12543.23 67.50 54808.85 88888.00 2011-11-02 09:30:08.250 306 12543.27 67.55 54808.88 88888.00 2011-11-02 09:30:08.375 306 12543.33 67.60 54808.88 88888.00 2011-11-02 09:30:08.500 306 12543.38 67.62 54808.82 88888.00 2011-11-02 09:30:08.625 306 12543.42 67.65 54808.85 88888.00 2011-11-02 09:30:08.750 306 12543.48 67.62 54808.85 88888.00 2011-11-02 09:30:08.875 306 12543.50 67.62 54808.85 88888.00 2011-11-02 09:30:09.000 306 12543.55 67.62 54808.82 88888.00 2011-11-02 09:30:09.125 306 12543.60 67.65 54808.85 88888.00 2011-11-02 09:30:09.250 306 12543.60 67.62 54808.90 88888.00 2011-11-02 09:30:09.375 306 12543.62 67.62 54808.93 88888.00 2011-11-02 09:30:09.500 306 12543.73 67.60 54808.93 88888.00 2011-11-02 09:30:09.625 306 12543.80 67.60 54808.93 88888.00 2011-11-02 09:30:09.750 306 12543.88 67.58 54808.95 88888.00 2011-11-02 09:30:09.875 306 12543.98 67.55 54808.97 88888.00 2011-11-02 09:30:10.000 306 12544.08 67.55 54808.97 88888.00 2011-11-02 09:30:10.125 306 12544.20 67.55 54809.00 88888.00 2011-11-02 09:30:10.250 306 12544.27 67.50 54809.05 88888.00 2011-11-02 09:30:10.375 306 12544.35 67.47 54809.03 88888.00 2011-11-02 09:30:10.500 306 12544.45 67.47 54809.05 88888.00 2011-11-02 09:30:10.625 306 12544.60 67.50 54809.10 88888.00 2011-11-02 09:30:10.750 306 12544.70 67.47 54809.10 88888.00 2011-11-02 09:30:10.875 306 12544.77 67.47 54809.07 88888.00 2011-11-02 09:30:11.000 306 12544.80 67.45 54809.07 88888.00 2011-11-02 09:30:11.125 306 12544.92 67.40 54809.12 88888.00 2011-11-02 09:30:11.250 306 12545.05 67.42 54809.20 88888.00 2011-11-02 09:30:11.375 306 12545.17 67.42 54809.20 88888.00 2011-11-02 09:30:11.500 306 12545.30 67.42 54809.20 88888.00 2011-11-02 09:30:11.625 306 12545.35 67.40 54809.22 88888.00 2011-11-02 09:30:11.750 306 12545.40 67.40 54809.22 88888.00 2011-11-02 09:30:11.875 306 12545.48 67.38 54809.25 88888.00 2011-11-02 09:30:12.000 306 12545.55 67.35 54809.22 88888.00 2011-11-02 09:30:12.125 306 12545.65 67.35 54809.28 88888.00 2011-11-02 09:30:12.250 306 12545.73 67.33 54809.28 88888.00 2011-11-02 09:30:12.375 306 12545.75 67.30 54809.28 88888.00 2011-11-02 09:30:12.500 306 12545.80 67.28 54809.30 88888.00 2011-11-02 09:30:12.625 306 12545.83 67.25 54809.32 88888.00 2011-11-02 09:30:12.750 306 12545.83 67.22 54809.32 88888.00 2011-11-02 09:30:12.875 306 12545.85 67.20 54809.38 88888.00 2011-11-02 09:30:13.000 306 12545.88 67.20 54809.38 88888.00 2011-11-02 09:30:13.125 306 12545.92 67.20 54809.40 88888.00 2011-11-02 09:30:13.250 306 12545.95 67.17 54809.45 88888.00 2011-11-02 09:30:13.375 306 12546.02 67.17 54809.47 88888.00 2011-11-02 09:30:13.500 306 12546.02 67.17 54809.50 88888.00 2011-11-02 09:30:13.625 306 12546.05 67.17 54809.47 88888.00 2011-11-02 09:30:13.750 306 12546.08 67.15 54809.47 88888.00 2011-11-02 09:30:13.875 306 12546.05 67.12 54809.53 88888.00 2011-11-02 09:30:14.000 306 12546.05 67.08 54809.53 88888.00 2011-11-02 09:30:14.125 306 12546.02 67.05 54809.53 88888.00 2011-11-02 09:30:14.250 306 12546.05 67.05 54809.57 88888.00 2011-11-02 09:30:14.375 306 12546.12 67.00 54809.57 88888.00 2011-11-02 09:30:14.500 306 12546.12 67.00 54809.62 88888.00 2011-11-02 09:30:14.625 306 12546.05 67.00 54809.68 88888.00 2011-11-02 09:30:14.750 306 12545.98 66.97 54809.68 88888.00 2011-11-02 09:30:14.875 306 12545.98 66.95 54809.70 88888.00 2011-11-02 09:30:15.000 306 12546.00 66.90 54809.72 88888.00 2011-11-02 09:30:15.125 306 12545.98 66.83 54809.75 88888.00 2011-11-02 09:30:15.250 306 12545.92 66.72 54809.80 88888.00 2011-11-02 09:30:15.375 306 12545.88 66.72 54809.82 88888.00 2011-11-02 09:30:15.500 306 12545.95 66.67 54809.85 88888.00 2011-11-02 09:30:15.625 306 12545.98 66.60 54809.90 88888.00 2011-11-02 09:30:15.750 306 12545.95 66.50 54809.97 88888.00 2011-11-02 09:30:15.875 306 12546.00 66.42 54810.00 88888.00 2011-11-02 09:30:16.000 306 12546.08 66.33 54810.03 88888.00 2011-11-02 09:30:16.125 306 12546.08 66.20 54810.05 88888.00 2011-11-02 09:30:16.250 306 12546.08 66.05 54810.07 88888.00 2011-11-02 09:30:16.375 306 12546.10 65.97 54810.12 88888.00 2011-11-02 09:30:16.500 306 12546.15 65.85 54810.18 88888.00 2011-11-02 09:30:16.625 306 12546.25 65.70 54810.20 88888.00 2011-11-02 09:30:16.750 306 12546.35 65.58 54810.22 88888.00 2011-11-02 09:30:16.875 306 12546.42 65.45 54810.25 88888.00 2011-11-02 09:30:17.000 306 12546.50 65.35 54810.28 88888.00 2011-11-02 09:30:17.125 306 12546.60 65.25 54810.35 88888.00 2011-11-02 09:30:17.250 306 12546.65 65.17 54810.40 88888.00 2011-11-02 09:30:17.375 306 12546.75 65.15 54810.43 88888.00 2011-11-02 09:30:17.500 306 12546.80 65.12 54810.45 88888.00 2011-11-02 09:30:17.625 306 12546.98 65.08 54810.50 88888.00 2011-11-02 09:30:17.750 306 12547.08 65.05 54810.53 88888.00 2011-11-02 09:30:17.875 306 12547.17 65.00 54810.57 88888.00 2011-11-02 09:30:18.000 306 12547.25 64.97 54810.57 88888.00 2011-11-02 09:30:18.125 306 12547.38 64.97 54810.62 88888.00 2011-11-02 09:30:18.250 306 12547.38 64.90 54810.62 88888.00 2011-11-02 09:30:18.375 306 12547.42 64.90 54810.70 88888.00 2011-11-02 09:30:18.500 306 12547.45 64.88 54810.75 88888.00 2011-11-02 09:30:18.625 306 12547.50 64.85 54810.80 88888.00 2011-11-02 09:30:18.750 306 12547.60 64.83 54810.82 88888.00 2011-11-02 09:30:18.875 306 12547.58 64.85 54810.85 88888.00 2011-11-02 09:30:19.000 306 12547.60 64.88 54810.90 88888.00 2011-11-02 09:30:19.125 306 12547.65 64.92 54811.00 88888.00 2011-11-02 09:30:19.250 306 12547.65 64.95 54811.03 88888.00 2011-11-02 09:30:19.375 306 12547.62 64.97 54811.07 88888.00 2011-11-02 09:30:19.500 306 12547.58 64.97 54811.07 88888.00 2011-11-02 09:30:19.625 306 12547.58 65.03 54811.12 88888.00 2011-11-02 09:30:19.750 306 12547.60 65.08 54811.18 88888.00 2011-11-02 09:30:19.875 306 12547.60 65.15 54811.22 88888.00 2011-11-02 09:30:20.000 306 12547.60 65.20 54811.25 88888.00 2011-11-02 09:30:20.125 306 12547.55 65.25 54811.30 88888.00 2011-11-02 09:30:20.250 306 12547.50 65.30 54811.35 88888.00 2011-11-02 09:30:20.375 306 12547.48 65.35 54811.38 88888.00 2011-11-02 09:30:20.500 306 12547.45 65.42 54811.43 88888.00 2011-11-02 09:30:20.625 306 12547.42 65.47 54811.47 88888.00 2011-11-02 09:30:20.750 306 12547.45 65.55 54811.53 88888.00 2011-11-02 09:30:20.875 306 12547.42 65.55 54811.57 88888.00 2011-11-02 09:30:21.000 306 12547.38 65.58 54811.60 88888.00 2011-11-02 09:30:21.125 306 12547.33 65.65 54811.68 88888.00 2011-11-02 09:30:21.250 306 12547.38 65.67 54811.75 88888.00 2011-11-02 09:30:21.375 306 12547.38 65.72 54811.78 88888.00 2011-11-02 09:30:21.500 306 12547.38 65.72 54811.80 88888.00 2011-11-02 09:30:21.625 306 12547.42 65.78 54811.85 88888.00 2011-11-02 09:30:21.750 306 12547.42 65.80 54811.88 88888.00 2011-11-02 09:30:21.875 306 12547.40 65.78 54811.93 88888.00 2011-11-02 09:30:22.000 306 12547.38 65.75 54811.95 88888.00 2011-11-02 09:30:22.125 306 12547.40 65.75 54812.00 88888.00 2011-11-02 09:30:22.250 306 12547.45 65.72 54812.05 88888.00 2011-11-02 09:30:22.375 306 12547.60 65.72 54812.10 88888.00 2011-11-02 09:30:22.500 306 12547.67 65.65 54812.15 88888.00 2011-11-02 09:30:22.625 306 12547.73 65.60 54812.20 88888.00 2011-11-02 09:30:22.750 306 12547.83 65.50 54812.22 88888.00 2011-11-02 09:30:22.875 306 12547.88 65.40 54812.28 88888.00 2011-11-02 09:30:23.000 306 12547.90 65.30 54812.32 88888.00 2011-11-02 09:30:23.125 306 12547.98 65.20 54812.40 88888.00 2011-11-02 09:30:23.250 306 12548.05 65.08 54812.47 88888.00 2011-11-02 09:30:23.375 306 12548.20 64.95 54812.53 88888.00 2011-11-02 09:30:23.500 306 12548.30 64.80 54812.57 88888.00 2011-11-02 09:30:23.625 306 12548.38 64.67 54812.62 88888.00 2011-11-02 09:30:23.750 306 12548.40 64.55 54812.70 88888.00 2011-11-02 09:30:23.875 306 12548.52 64.40 54812.72 88888.00 2011-11-02 09:30:24.000 306 12548.65 64.17 54812.75 88888.00 2011-11-02 09:30:24.125 306 12548.75 64.05 54812.80 88888.00 2011-11-02 09:30:24.250 306 12548.85 63.90 54812.85 88888.00 2011-11-02 09:30:24.375 306 12548.98 63.75 54812.88 88888.00 2011-11-02 09:30:24.500 306 12549.08 63.60 54812.90 88888.00 2011-11-02 09:30:24.625 306 12549.15 63.45 54812.95 88888.00 2011-11-02 09:30:24.750 306 12549.33 63.30 54813.00 88888.00 2011-11-02 09:30:24.875 306 12549.45 63.23 54813.05 88888.00 2011-11-02 09:30:25.000 306 12549.60 63.10 54813.10 88888.00 2011-11-02 09:30:25.125 306 12549.70 62.98 54813.12 88888.00 2011-11-02 09:30:25.250 306 12549.80 62.85 54813.18 88888.00 2011-11-02 09:30:25.375 306 12549.95 62.75 54813.18 88888.00 2011-11-02 09:30:25.500 306 12550.15 62.65 54813.22 88888.00 2011-11-02 09:30:25.625 306 12550.30 62.52 54813.25 88888.00 2011-11-02 09:30:25.750 306 12550.45 62.42 54813.25 88888.00 2011-11-02 09:30:25.875 306 12550.60 62.38 54813.30 88888.00 2011-11-02 09:30:26.000 306 12550.73 62.33 54813.35 88888.00 2011-11-02 09:30:26.125 306 12550.90 62.23 54813.40 88888.00 2011-11-02 09:30:26.250 306 12551.08 62.08 54813.43 88888.00 2011-11-02 09:30:26.375 306 12551.23 62.00 54813.43 88888.00 2011-11-02 09:30:26.500 306 12551.35 61.88 54813.45 88888.00 2011-11-02 09:30:26.625 306 12551.52 61.85 54813.47 88888.00 2011-11-02 09:30:26.750 306 12551.67 61.77 54813.50 88888.00 2011-11-02 09:30:26.875 306 12551.83 61.65 54813.50 88888.00 2011-11-02 09:30:27.000 306 12551.95 61.55 54813.50 88888.00 2011-11-02 09:30:27.125 306 12552.10 61.48 54813.53 88888.00 2011-11-02 09:30:27.250 306 12552.27 61.35 54813.57 88888.00 2011-11-02 09:30:27.375 306 12552.45 61.30 54813.57 88888.00 2011-11-02 09:30:27.500 306 12552.55 61.20 54813.62 88888.00 2011-11-02 09:30:27.625 306 12552.73 61.15 54813.62 88888.00 2011-11-02 09:30:27.750 306 12552.83 61.10 54813.65 88888.00 2011-11-02 09:30:27.875 306 12552.88 61.00 54813.70 88888.00 2011-11-02 09:30:28.000 306 12552.95 60.95 54813.70 88888.00 2011-11-02 09:30:28.125 306 12553.00 60.90 54813.75 88888.00 2011-11-02 09:30:28.250 306 12553.00 60.88 54813.75 88888.00 2011-11-02 09:30:28.375 306 12553.10 60.85 54813.80 88888.00 2011-11-02 09:30:28.500 306 12553.10 60.80 54813.80 88888.00 2011-11-02 09:30:28.625 306 12553.12 60.77 54813.82 88888.00 2011-11-02 09:30:28.750 306 12553.23 60.75 54813.85 88888.00 2011-11-02 09:30:28.875 306 12553.23 60.73 54813.88 88888.00 2011-11-02 09:30:29.000 306 12553.20 60.67 54813.93 88888.00 2011-11-02 09:30:29.125 306 12553.25 60.62 54813.95 88888.00 2011-11-02 09:30:29.250 306 12553.23 60.60 54813.95 88888.00 2011-11-02 09:30:29.375 306 12553.20 60.55 54813.95 88888.00 2011-11-02 09:30:29.500 306 12553.23 60.50 54814.00 88888.00 2011-11-02 09:30:29.625 306 12553.33 60.42 54814.03 88888.00 2011-11-02 09:30:29.750 306 12553.42 60.40 54814.05 88888.00 2011-11-02 09:30:29.875 306 12553.38 60.35 54814.05 88888.00 2011-11-02 09:30:30.000 306 12553.33 60.33 54814.10 88888.00 2011-11-02 09:30:30.125 306 12553.33 60.27 54814.15 88888.00 2011-11-02 09:30:30.250 306 12553.25 60.20 54814.20 88888.00 2011-11-02 09:30:30.375 306 12553.25 60.17 54814.20 88888.00 2011-11-02 09:30:30.500 306 12553.17 60.12 54814.22 88888.00 2011-11-02 09:30:30.625 306 12553.08 60.10 54814.25 88888.00 2011-11-02 09:30:30.750 306 12553.02 60.05 54814.28 88888.00 2011-11-02 09:30:30.875 306 12552.95 60.00 54814.30 88888.00 2011-11-02 09:30:31.000 306 12552.88 60.00 54814.30 88888.00 2011-11-02 09:30:31.125 306 12552.83 60.02 54814.35 88888.00 2011-11-02 09:30:31.250 306 12552.83 60.00 54814.38 88888.00 2011-11-02 09:30:31.375 306 12552.85 60.00 54814.38 88888.00 2011-11-02 09:30:31.500 306 12552.80 59.98 54814.38 88888.00 2011-11-02 09:30:31.625 306 12552.75 60.00 54814.40 88888.00 2011-11-02 09:30:31.750 306 12552.75 60.02 54814.45 88888.00 2011-11-02 09:30:31.875 306 12552.73 60.02 54814.47 88888.00 2011-11-02 09:30:32.000 306 12552.60 60.02 54814.47 88888.00 2011-11-02 09:30:32.125 306 12552.52 60.05 54814.53 88888.00 2011-11-02 09:30:32.250 306 12552.52 60.08 54814.55 88888.00 2011-11-02 09:30:32.375 306 12552.55 60.10 54814.55 88888.00 2011-11-02 09:30:32.500 306 12552.58 60.10 54814.57 88888.00 2011-11-02 09:30:32.625 306 12552.55 60.12 54814.57 88888.00 2011-11-02 09:30:32.750 306 12552.48 60.20 54814.57 88888.00 2011-11-02 09:30:32.875 306 12552.50 60.27 54814.60 88888.00 2011-11-02 09:30:33.000 306 12552.48 60.33 54814.60 88888.00 2011-11-02 09:30:33.125 306 12552.42 60.42 54814.62 88888.00 2011-11-02 09:30:33.250 306 12552.30 60.52 54814.68 88888.00 2011-11-02 09:30:33.375 306 12552.23 60.62 54814.65 88888.00 2011-11-02 09:30:33.500 306 12552.12 60.75 54814.68 88888.00 2011-11-02 09:30:33.625 306 12552.08 60.85 54814.70 88888.00 2011-11-02 09:30:33.750 306 12552.05 61.00 54814.72 88888.00 2011-11-02 09:30:33.875 306 12552.02 61.15 54814.72 88888.00 2011-11-02 09:30:34.000 306 12551.98 61.27 54814.70 88888.00 2011-11-02 09:30:34.125 306 12551.92 61.38 54814.75 88888.00 2011-11-02 09:30:34.250 306 12551.92 61.50 54814.75 88888.00 2011-11-02 09:30:34.375 306 12551.98 61.58 54814.75 88888.00 2011-11-02 09:30:34.500 306 12552.00 61.67 54814.75 88888.00 2011-11-02 09:30:34.625 306 12551.98 61.80 54814.75 88888.00 2011-11-02 09:30:34.750 306 12552.02 61.88 54814.75 88888.00 2011-11-02 09:30:34.875 306 12552.02 62.00 54814.80 88888.00 2011-11-02 09:30:35.000 306 12552.00 62.08 54814.80 88888.00 2011-11-02 09:30:35.125 306 12551.95 62.10 54814.80 88888.00 2011-11-02 09:30:35.250 306 12551.85 62.12 54814.82 88888.00 2011-11-02 09:30:35.375 306 12551.85 62.17 54814.85 88888.00 2011-11-02 09:30:35.500 306 12551.83 62.25 54814.85 88888.00 2011-11-02 09:30:35.625 306 12551.80 62.27 54814.85 88888.00 2011-11-02 09:30:35.750 306 12551.77 62.27 54814.85 88888.00 2011-11-02 09:30:35.875 306 12551.70 62.30 54814.85 88888.00 2011-11-02 09:30:36.000 306 12551.65 62.35 54814.88 88888.00 2011-11-02 09:30:36.125 306 12551.62 62.40 54814.90 88888.00 2011-11-02 09:30:36.250 306 12551.58 62.42 54814.90 88888.00 2011-11-02 09:30:36.375 306 12551.58 62.45 54814.93 88888.00 2011-11-02 09:30:36.500 306 12551.48 62.45 54814.93 88888.00 2011-11-02 09:30:36.625 306 12551.42 62.50 54814.93 88888.00 2011-11-02 09:30:36.750 306 12551.42 62.50 54814.93 88888.00 2011-11-02 09:30:36.875 306 12551.40 62.48 54814.93 88888.00 2011-11-02 09:30:37.000 306 12551.38 62.50 54814.90 88888.00 2011-11-02 09:30:37.125 306 12551.35 62.52 54814.93 88888.00 2011-11-02 09:30:37.250 306 12551.30 62.55 54814.95 88888.00 2011-11-02 09:30:37.375 306 12551.25 62.58 54814.90 88888.00 2011-11-02 09:30:37.500 306 12551.17 62.58 54814.90 88888.00 2011-11-02 09:30:37.625 306 12551.08 62.65 54814.93 88888.00 2011-11-02 09:30:37.750 306 12550.95 62.65 54814.95 88888.00 2011-11-02 09:30:37.875 306 12550.90 62.67 54814.95 88888.00 2011-11-02 09:30:38.000 306 12550.80 62.75 54814.93 88888.00 2011-11-02 09:30:38.125 306 12550.73 62.83 54814.93 88888.00 2011-11-02 09:30:38.250 306 12550.67 62.83 54814.95 88888.00 2011-11-02 09:30:38.375 306 12550.65 62.95 54814.95 88888.00 2011-11-02 09:30:38.500 306 12550.50 63.02 54814.95 88888.00 2011-11-02 09:30:38.625 306 12550.38 63.05 54814.95 88888.00 2011-11-02 09:30:38.750 306 12550.25 63.10 54814.93 88888.00 2011-11-02 09:30:38.875 306 12550.05 63.17 54814.93 88888.00 2011-11-02 09:30:39.000 306 12549.98 63.23 54814.93 88888.00 2011-11-02 09:30:39.125 306 12549.88 63.27 54814.95 88888.00 2011-11-02 09:30:39.250 306 12549.73 63.35 54814.97 88888.00 2011-11-02 09:30:39.375 306 12549.62 63.42 54814.95 88888.00 2011-11-02 09:30:39.500 306 12549.48 63.52 54814.93 88888.00 2011-11-02 09:30:39.625 306 12549.35 63.58 54814.95 88888.00 2011-11-02 09:30:39.750 306 12549.20 63.65 54814.95 88888.00 2011-11-02 09:30:39.875 306 12548.98 63.77 54814.95 88888.00 2011-11-02 09:30:40.000 306 12548.77 63.92 54814.93 88888.00 2011-11-02 09:30:40.125 306 12548.67 64.03 54814.95 88888.00 2011-11-02 09:30:40.250 306 12548.48 64.15 54814.97 88888.00 2011-11-02 09:30:40.375 306 12548.30 64.28 54814.95 88888.00 2011-11-02 09:30:40.500 306 12548.12 64.42 54814.95 88888.00 2011-11-02 09:30:40.625 306 12547.92 64.55 54814.93 88888.00 2011-11-02 09:30:40.750 306 12547.70 64.70 54814.95 88888.00 2011-11-02 09:30:40.875 306 12547.58 64.83 54814.95 88888.00 2011-11-02 09:30:41.000 306 12547.45 64.97 54814.93 88888.00 2011-11-02 09:30:41.125 306 12547.23 65.15 54814.97 88888.00 2011-11-02 09:30:41.250 306 12546.95 65.28 54814.97 88888.00 2011-11-02 09:30:41.375 306 12546.73 65.42 54814.97 88888.00 2011-11-02 09:30:41.500 306 12546.48 65.58 54814.95 88888.00 2011-11-02 09:30:41.625 306 12546.33 65.70 54814.95 88888.00 2011-11-02 09:30:41.750 306 12546.12 65.83 54814.95 88888.00 2011-11-02 09:30:41.875 306 12545.85 65.95 54814.97 88888.00 2011-11-02 09:30:42.000 306 12545.55 66.08 54814.97 88888.00 2011-11-02 09:30:42.125 306 12545.33 66.22 54814.97 88888.00 2011-11-02 09:30:42.250 306 12545.10 66.38 54814.97 88888.00 2011-11-02 09:30:42.375 306 12544.90 66.50 54815.00 88888.00 2011-11-02 09:30:42.500 306 12544.67 66.65 54815.00 88888.00 2011-11-02 09:30:42.625 306 12544.48 66.75 54815.00 88888.00 2011-11-02 09:30:42.750 306 12544.23 66.88 54815.03 88888.00 2011-11-02 09:30:42.875 306 12544.00 67.00 54815.00 88888.00 2011-11-02 09:30:43.000 306 12543.70 67.10 54815.03 88888.00 2011-11-02 09:30:43.125 306 12543.48 67.20 54815.03 88888.00 2011-11-02 09:30:43.250 306 12543.25 67.30 54815.03 88888.00 2011-11-02 09:30:43.375 306 12543.02 67.35 54815.05 88888.00 2011-11-02 09:30:43.500 306 12542.83 67.42 54815.07 88888.00 2011-11-02 09:30:43.625 306 12542.70 67.47 54815.07 88888.00 2011-11-02 09:30:43.750 306 12542.50 67.47 54815.05 88888.00 2011-11-02 09:30:43.875 306 12542.33 67.50 54815.10 88888.00 2011-11-02 09:30:44.000 306 12542.15 67.53 54815.07 88888.00 2011-11-02 09:30:44.125 306 12542.00 67.55 54815.15 88888.00 2011-11-02 09:30:44.250 306 12541.88 67.53 54815.18 88888.00 2011-11-02 09:30:44.375 306 12541.73 67.50 54815.15 88888.00 2011-11-02 09:30:44.500 306 12541.52 67.45 54815.18 88888.00 2011-11-02 09:30:44.625 306 12541.33 67.42 54815.22 88888.00 2011-11-02 09:30:44.750 306 12541.17 67.38 54815.28 88888.00 2011-11-02 09:30:44.875 306 12541.00 67.33 54815.28 88888.00 2011-11-02 09:30:45.000 306 12540.83 67.25 54815.32 88888.00 2011-11-02 09:30:45.125 306 12540.70 67.20 54815.38 88888.00 2011-11-02 09:30:45.250 306 12540.58 67.12 54815.43 88888.00 2011-11-02 09:30:45.375 306 12540.48 67.08 54815.45 88888.00 2011-11-02 09:30:45.500 306 12540.25 67.00 54815.50 88888.00 2011-11-02 09:30:45.625 306 12540.10 66.95 54815.57 88888.00 2011-11-02 09:30:45.750 306 12539.98 66.90 54815.60 88888.00 2011-11-02 09:30:45.875 306 12539.80 66.80 54815.65 88888.00 2011-11-02 09:30:46.000 306 12539.55 66.75 54815.70 88888.00 2011-11-02 09:30:46.125 306 12539.45 66.67 54815.78 88888.00 2011-11-02 09:30:46.250 306 12539.40 66.62 54815.80 88888.00 2011-11-02 09:30:46.375 306 12539.27 66.60 54815.85 88888.00 2011-11-02 09:30:46.500 306 12539.17 66.58 54815.88 88888.00 2011-11-02 09:30:46.625 306 12539.08 66.55 54815.93 88888.00 2011-11-02 09:30:46.750 306 12539.00 66.55 54816.00 88888.00 2011-11-02 09:30:46.875 306 12538.98 66.50 54816.03 88888.00 2011-11-02 09:30:47.000 306 12538.98 66.47 54816.05 88888.00 2011-11-02 09:30:47.125 306 12538.90 66.47 54816.10 88888.00 2011-11-02 09:30:47.250 306 12538.77 66.42 54816.15 88888.00 2011-11-02 09:30:47.375 306 12538.77 66.40 54816.15 88888.00 2011-11-02 09:30:47.500 306 12538.80 66.40 54816.20 88888.00 2011-11-02 09:30:47.625 306 12538.88 66.40 54816.20 88888.00 2011-11-02 09:30:47.750 306 12538.77 66.40 54816.28 88888.00 2011-11-02 09:30:47.875 306 12538.75 66.40 54816.30 88888.00 2011-11-02 09:30:48.000 306 12538.83 66.40 54816.32 88888.00 2011-11-02 09:30:48.125 306 12538.85 66.40 54816.35 88888.00 2011-11-02 09:30:48.250 306 12538.85 66.45 54816.38 88888.00 2011-11-02 09:30:48.375 306 12538.90 66.47 54816.43 88888.00 2011-11-02 09:30:48.500 306 12538.92 66.53 54816.47 88888.00 2011-11-02 09:30:48.625 306 12538.92 66.55 54816.50 88888.00 2011-11-02 09:30:48.750 306 12538.98 66.62 54816.50 88888.00 2011-11-02 09:30:48.875 306 12539.00 66.62 54816.50 88888.00 2011-11-02 09:30:49.000 306 12539.08 66.62 54816.47 88888.00 2011-11-02 09:30:49.125 306 12539.20 66.65 54816.47 88888.00 2011-11-02 09:30:49.250 306 12539.20 66.72 54816.50 88888.00 2011-11-02 09:30:49.375 306 12539.25 66.70 54816.50 88888.00 2011-11-02 09:30:49.500 306 12539.25 66.70 54816.50 88888.00 2011-11-02 09:30:49.625 306 12539.27 66.72 54816.53 88888.00 2011-11-02 09:30:49.750 306 12539.35 66.75 54816.53 88888.00 2011-11-02 09:30:49.875 306 12539.40 66.80 54816.50 88888.00 2011-11-02 09:30:50.000 306 12539.38 66.85 54816.53 88888.00 2011-11-02 09:30:50.125 306 12539.35 66.90 54816.55 88888.00 2011-11-02 09:30:50.250 306 12539.27 67.00 54816.55 88888.00 2011-11-02 09:30:50.375 306 12539.20 67.05 54816.53 88888.00 2011-11-02 09:30:50.500 306 12539.17 67.10 54816.53 88888.00 2011-11-02 09:30:50.625 306 12539.15 67.17 54816.53 88888.00 2011-11-02 09:30:50.750 306 12539.08 67.25 54816.55 88888.00 2011-11-02 09:30:50.875 306 12539.05 67.33 54816.55 88888.00 2011-11-02 09:30:51.000 306 12538.95 67.38 54816.57 88888.00 2011-11-02 09:30:51.125 306 12538.83 67.50 54816.57 88888.00 2011-11-02 09:30:51.250 306 12538.75 67.60 54816.57 88888.00 2011-11-02 09:30:51.375 306 12538.75 67.70 54816.60 88888.00 2011-11-02 09:30:51.500 306 12538.75 67.80 54816.62 88888.00 2011-11-02 09:30:51.625 306 12538.67 67.88 54816.62 88888.00 2011-11-02 09:30:51.750 306 12538.55 67.95 54816.65 88888.00 2011-11-02 09:30:51.875 306 12538.42 68.03 54816.65 88888.00 2011-11-02 09:30:52.000 306 12538.33 68.12 54816.65 88888.00 2011-11-02 09:30:52.125 306 12538.25 68.20 54816.68 88888.00 2011-11-02 09:30:52.250 306 12538.12 68.28 54816.70 88888.00 2011-11-02 09:30:52.375 306 12538.00 68.35 54816.72 88888.00 2011-11-02 09:30:52.500 306 12537.88 68.40 54816.75 88888.00 2011-11-02 09:30:52.625 306 12537.77 68.42 54816.78 88888.00 2011-11-02 09:30:52.750 306 12537.70 68.50 54816.80 88888.00 2011-11-02 09:30:52.875 306 12537.60 68.55 54816.82 88888.00 2011-11-02 09:30:53.000 306 12537.50 68.55 54816.85 88888.00 2011-11-02 09:30:53.125 306 12537.38 68.55 54816.90 88888.00 2011-11-02 09:30:53.250 306 12537.23 68.58 54816.93 88888.00 2011-11-02 09:30:53.375 306 12537.17 68.60 54816.93 88888.00 2011-11-02 09:30:53.500 306 12537.05 68.60 54816.95 88888.00 2011-11-02 09:30:53.625 306 12536.92 68.65 54817.00 88888.00 2011-11-02 09:30:53.750 306 12536.77 68.67 54817.03 88888.00 2011-11-02 09:30:53.875 306 12536.65 68.70 54817.10 88888.00 2011-11-02 09:30:54.000 306 12536.52 68.67 54817.12 88888.00 2011-11-02 09:30:54.125 306 12536.38 68.65 54817.18 88888.00 2011-11-02 09:30:54.250 306 12536.30 68.60 54817.22 88888.00 2011-11-02 09:30:54.375 306 12536.23 68.60 54817.28 88888.00 2011-11-02 09:30:54.500 306 12536.10 68.53 54817.30 88888.00 2011-11-02 09:30:54.625 306 12536.00 68.47 54817.32 88888.00 2011-11-02 09:30:54.750 306 12535.90 68.40 54817.40 88888.00 2011-11-02 09:30:54.875 306 12535.70 68.28 54817.40 88888.00 2011-11-02 09:30:55.000 306 12535.58 68.15 54817.40 88888.00 2011-11-02 09:30:55.125 306 12535.45 68.05 54817.50 88888.00 2011-11-02 09:30:55.250 306 12535.42 67.95 54817.55 88888.00 2011-11-02 09:30:55.375 306 12535.40 67.88 54817.60 88888.00 2011-11-02 09:30:55.500 306 12535.27 67.75 54817.68 88888.00 2011-11-02 09:30:55.625 306 12535.20 67.67 54817.70 88888.00 2011-11-02 09:30:55.750 306 12535.08 67.58 54817.75 88888.00 2011-11-02 09:30:55.875 306 12534.98 67.47 54817.78 88888.00 2011-11-02 09:30:56.000 306 12534.85 67.38 54817.82 88888.00 2011-11-02 09:30:56.125 306 12534.73 67.30 54817.93 88888.00 2011-11-02 09:30:56.250 306 12534.60 67.20 54817.97 88888.00 2011-11-02 09:30:56.375 306 12534.60 67.12 54818.05 88888.00 2011-11-02 09:30:56.500 306 12534.52 67.03 54818.07 88888.00 2011-11-02 09:30:56.625 306 12534.38 66.92 54818.15 88888.00 2011-11-02 09:30:56.750 306 12534.23 66.83 54818.20 88888.00 2011-11-02 09:30:56.875 306 12534.10 66.75 54818.25 88888.00 2011-11-02 09:30:57.000 306 12533.98 66.67 54818.32 88888.00 2011-11-02 09:30:57.125 306 12533.83 66.62 54818.38 88888.00 2011-11-02 09:30:57.250 306 12533.65 66.53 54818.45 88888.00 2011-11-02 09:30:57.375 306 12533.62 66.45 54818.47 88888.00 2011-11-02 09:30:57.500 306 12533.55 66.35 54818.53 88888.00 2011-11-02 09:30:57.625 306 12533.45 66.28 54818.57 88888.00 2011-11-02 09:30:57.750 306 12533.33 66.20 54818.62 88888.00 2011-11-02 09:30:57.875 306 12533.15 66.08 54818.70 88888.00 2011-11-02 09:30:58.000 306 12533.08 66.00 54818.75 88888.00 2011-11-02 09:30:58.125 306 12532.98 65.90 54818.80 88888.00 2011-11-02 09:30:58.250 306 12532.88 65.78 54818.90 88888.00 2011-11-02 09:30:58.375 306 12532.90 65.67 54818.93 88888.00 2011-11-02 09:30:58.500 306 12532.88 65.58 54819.03 88888.00 2011-11-02 09:30:58.625 306 12532.83 65.50 54819.10 88888.00 2011-11-02 09:30:58.750 306 12532.77 65.45 54819.15 88888.00 2011-11-02 09:30:58.875 306 12532.67 65.30 54819.18 88888.00 2011-11-02 09:30:59.000 306 12532.52 65.15 54819.20 88888.00 2011-11-02 09:30:59.125 306 12532.42 65.03 54819.25 88888.00 2011-11-02 09:30:59.250 306 12532.35 64.97 54819.32 88888.00 2011-11-02 09:30:59.375 306 12532.42 64.90 54819.38 88888.00 2011-11-02 09:30:59.500 306 12532.40 64.83 54819.43 88888.00 2011-11-02 09:30:59.625 306 12532.38 64.78 54819.47 88888.00 2011-11-02 09:30:59.750 306 12532.30 64.70 54819.50 88888.00 2011-11-02 09:30:59.875 306 12532.17 64.65 54819.55 88888.00 2011-11-02 09:31:00.000 306 12532.12 64.55 54819.60 88888.00 2011-11-02 09:31:00.125 306 12532.10 64.45 54819.65 88888.00 2011-11-02 09:31:00.250 306 12532.02 64.38 54819.72 88888.00 2011-11-02 09:31:00.375 306 12531.95 64.33 54819.78 88888.00 2011-11-02 09:31:00.500 306 12531.88 64.28 54819.80 88888.00 2011-11-02 09:31:00.625 306 12531.80 64.25 54819.88 88888.00 2011-11-02 09:31:00.750 306 12531.73 64.22 54819.93 88888.00 2011-11-02 09:31:00.875 306 12531.73 64.17 54819.93 88888.00 2011-11-02 09:31:01.000 306 12531.65 64.15 54819.93 88888.00 2011-11-02 09:31:01.125 306 12531.58 64.12 54820.00 88888.00 2011-11-02 09:31:01.250 306 12531.48 64.15 54820.05 88888.00 2011-11-02 09:31:01.375 306 12531.40 64.12 54820.10 88888.00 2011-11-02 09:31:01.500 306 12531.33 64.12 54820.10 88888.00 2011-11-02 09:31:01.625 306 12531.23 64.17 54820.15 88888.00 2011-11-02 09:31:01.750 306 12531.25 64.22 54820.18 88888.00 2011-11-02 09:31:01.875 306 12531.23 64.22 54820.20 88888.00 2011-11-02 09:31:02.000 306 12531.15 64.25 54820.22 88888.00 2011-11-02 09:31:02.125 306 12531.15 64.30 54820.22 88888.00 2011-11-02 09:31:02.250 306 12531.15 64.35 54820.30 88888.00 2011-11-02 09:31:02.375 306 12531.08 64.38 54820.30 88888.00 2011-11-02 09:31:02.500 306 12530.98 64.38 54820.32 88888.00 2011-11-02 09:31:02.625 306 12530.95 64.40 54820.35 88888.00 2011-11-02 09:31:02.750 306 12530.90 64.42 54820.38 88888.00 2011-11-02 09:31:02.875 306 12530.92 64.47 54820.38 88888.00 2011-11-02 09:31:03.000 306 12530.92 64.47 54820.38 88888.00 2011-11-02 09:31:03.125 306 12530.90 64.50 54820.43 88888.00 2011-11-02 09:31:03.250 306 12530.88 64.53 54820.43 88888.00 2011-11-02 09:31:03.375 306 12530.85 64.53 54820.47 88888.00 2011-11-02 09:31:03.500 306 12530.90 64.55 54820.47 88888.00 2011-11-02 09:31:03.625 306 12530.92 64.60 54820.53 88888.00 2011-11-02 09:31:03.750 306 12530.90 64.62 54820.53 88888.00 2011-11-02 09:31:03.875 306 12530.83 64.67 54820.53 88888.00 2011-11-02 09:31:04.000 306 12530.75 64.72 54820.55 88888.00 2011-11-02 09:31:04.125 306 12530.62 64.75 54820.57 88888.00 2011-11-02 09:31:04.250 306 12530.55 64.83 54820.60 88888.00 2011-11-02 09:31:04.375 306 12530.50 64.88 54820.60 88888.00 2011-11-02 09:31:04.500 306 12530.42 64.95 54820.60 88888.00 2011-11-02 09:31:04.625 306 12530.38 64.97 54820.62 88888.00 2011-11-02 09:31:04.750 306 12530.35 65.00 54820.65 88888.00 2011-11-02 09:31:04.875 306 12530.25 65.05 54820.65 88888.00 2011-11-02 09:31:05.000 306 12530.23 65.10 54820.68 88888.00 2011-11-02 09:31:05.125 306 12530.17 65.12 54820.70 88888.00 2011-11-02 09:31:05.250 306 12530.08 65.15 54820.72 88888.00 2011-11-02 09:31:05.375 306 12530.00 65.17 54820.75 88888.00 2011-11-02 09:31:05.500 306 12529.95 65.17 54820.78 88888.00 2011-11-02 09:31:05.625 306 12529.90 65.22 54820.80 88888.00 2011-11-02 09:31:05.750 306 12529.80 65.22 54820.80 88888.00 2011-11-02 09:31:05.875 306 12529.70 65.20 54820.85 88888.00 2011-11-02 09:31:06.000 306 12529.65 65.17 54820.88 88888.00 2011-11-02 09:31:06.125 306 12529.60 65.17 54820.88 88888.00 2011-11-02 09:31:06.250 306 12529.52 65.20 54820.90 88888.00 2011-11-02 09:31:06.375 306 12529.50 65.22 54820.93 88888.00 2011-11-02 09:31:06.500 306 12529.38 65.22 54820.97 88888.00 2011-11-02 09:31:06.625 306 12529.25 65.25 54820.97 88888.00 2011-11-02 09:31:06.750 306 12529.20 65.28 54820.97 88888.00 2011-11-02 09:31:06.875 306 12529.17 65.33 54821.00 88888.00 2011-11-02 09:31:07.000 306 12529.02 65.38 54821.03 88888.00 2011-11-02 09:31:07.125 306 12528.88 65.45 54821.07 88888.00 2011-11-02 09:31:07.250 306 12528.75 65.47 54821.07 88888.00 2011-11-02 09:31:07.375 306 12528.65 65.53 54821.07 88888.00 2011-11-02 09:31:07.500 306 12528.58 65.60 54821.07 88888.00 2011-11-02 09:31:07.625 306 12528.52 65.72 54821.10 88888.00 2011-11-02 09:31:07.750 306 12528.40 65.85 54821.10 88888.00 2011-11-02 09:31:07.875 306 12528.25 65.92 54821.07 88888.00 2011-11-02 09:31:08.000 306 12528.17 66.00 54821.05 88888.00 2011-11-02 09:31:08.125 306 12528.10 66.10 54821.10 88888.00 2011-11-02 09:31:08.250 306 12527.98 66.25 54821.10 88888.00 2011-11-02 09:31:08.375 306 12528.02 66.38 54821.15 88888.00 2011-11-02 09:31:08.500 306 12528.02 66.53 54821.12 88888.00 2011-11-02 09:31:08.625 306 12527.90 66.62 54821.10 88888.00 2011-11-02 09:31:08.750 306 12527.83 66.72 54821.05 88888.00 2011-11-02 09:31:08.875 306 12527.77 66.85 54821.07 88888.00 2011-11-02 09:31:09.000 306 12527.77 67.00 54821.05 88888.00 2011-11-02 09:31:09.125 306 12527.73 67.10 54821.05 88888.00 2011-11-02 09:31:09.250 306 12527.67 67.25 54821.03 88888.00 2011-11-02 09:31:09.375 306 12527.73 67.38 54821.03 88888.00 2011-11-02 09:31:09.500 306 12527.70 67.50 54821.00 88888.00 2011-11-02 09:31:09.625 306 12527.67 67.65 54821.03 88888.00 2011-11-02 09:31:09.750 306 12527.65 67.75 54821.00 88888.00 2011-11-02 09:31:09.875 306 12527.65 67.88 54820.97 88888.00 2011-11-02 09:31:10.000 306 12527.62 67.95 54820.93 88888.00 2011-11-02 09:31:10.125 306 12527.60 68.03 54820.90 88888.00 2011-11-02 09:31:10.250 306 12527.60 68.10 54820.85 88888.00 2011-11-02 09:31:10.375 306 12527.60 68.17 54820.85 88888.00 2011-11-02 09:31:10.500 306 12527.62 68.22 54820.82 88888.00 2011-11-02 09:31:10.625 306 12527.65 68.35 54820.80 88888.00 2011-11-02 09:31:10.750 306 12527.70 68.45 54820.78 88888.00 2011-11-02 09:31:10.875 306 12527.70 68.53 54820.75 88888.00 2011-11-02 09:31:11.000 306 12527.70 68.58 54820.70 88888.00 2011-11-02 09:31:11.125 306 12527.65 68.65 54820.68 88888.00 2011-11-02 09:31:11.250 306 12527.67 68.72 54820.65 88888.00 2011-11-02 09:31:11.375 306 12527.75 68.78 54820.65 88888.00 2011-11-02 09:31:11.500 306 12527.77 68.80 54820.60 88888.00 2011-11-02 09:31:11.625 306 12527.75 68.90 54820.57 88888.00 2011-11-02 09:31:11.750 306 12527.75 68.95 54820.55 88888.00 2011-11-02 09:31:11.875 306 12527.73 68.97 54820.50 88888.00 2011-11-02 09:31:12.000 306 12527.67 69.03 54820.45 88888.00 2011-11-02 09:31:12.125 306 12527.62 69.10 54820.45 88888.00 2011-11-02 09:31:12.250 306 12527.55 69.20 54820.47 88888.00 2011-11-02 09:31:12.375 306 12527.48 69.25 54820.40 88888.00 2011-11-02 09:31:12.500 306 12527.45 69.30 54820.35 88888.00 2011-11-02 09:31:12.625 306 12527.40 69.40 54820.35 88888.00 2011-11-02 09:31:12.750 306 12527.35 69.47 54820.30 88888.00 2011-11-02 09:31:12.875 306 12527.30 69.55 54820.28 88888.00 2011-11-02 09:31:13.000 306 12527.25 69.60 54820.20 88888.00 2011-11-02 09:31:13.125 306 12527.20 69.70 54820.18 88888.00 2011-11-02 09:31:13.250 306 12527.08 69.80 54820.15 88888.00 2011-11-02 09:31:13.375 306 12527.02 69.95 54820.15 88888.00 2011-11-02 09:31:13.500 306 12527.02 70.05 54820.07 88888.00 2011-11-02 09:31:13.625 306 12527.05 70.17 54820.05 88888.00 2011-11-02 09:31:13.750 306 12527.02 70.33 54820.03 88888.00 2011-11-02 09:31:13.875 306 12526.92 70.42 54820.03 88888.00 2011-11-02 09:31:14.000 306 12526.90 70.53 54819.97 88888.00 2011-11-02 09:31:14.125 306 12526.85 70.67 54819.95 88888.00 2011-11-02 09:31:14.250 306 12526.80 70.83 54819.93 88888.00 2011-11-02 09:31:14.375 306 12526.77 70.95 54819.88 88888.00 2011-11-02 09:31:14.500 306 12526.75 71.12 54819.80 88888.00 2011-11-02 09:31:14.625 306 12526.70 71.30 54819.80 88888.00 2011-11-02 09:31:14.750 306 12526.67 71.45 54819.78 88888.00 2011-11-02 09:31:14.875 306 12526.65 71.65 54819.72 88888.00 2011-11-02 09:31:15.000 306 12526.60 71.80 54819.68 88888.00 2011-11-02 09:31:15.125 306 12526.55 71.97 54819.68 88888.00 2011-11-02 09:31:15.250 306 12526.48 72.12 54819.62 88888.00 2011-11-02 09:31:15.375 306 12526.52 72.25 54819.60 88888.00 2011-11-02 09:31:15.500 306 12526.45 72.40 54819.57 88888.00 2011-11-02 09:31:15.625 306 12526.35 72.53 54819.55 88888.00 2011-11-02 09:31:15.750 306 12526.30 72.65 54819.55 88888.00 2011-11-02 09:31:15.875 306 12526.25 72.75 54819.50 88888.00 2011-11-02 09:31:16.000 306 12526.17 72.85 54819.47 88888.00 2011-11-02 09:31:16.125 306 12526.10 72.92 54819.47 88888.00 2011-11-02 09:31:16.250 306 12526.00 72.97 54819.47 88888.00 2011-11-02 09:31:16.375 306 12525.98 73.05 54819.50 88888.00 2011-11-02 09:31:16.500 306 12525.90 73.08 54819.47 88888.00 2011-11-02 09:31:16.625 306 12525.73 73.12 54819.47 88888.00 2011-11-02 09:31:16.750 306 12525.58 73.12 54819.47 88888.00 2011-11-02 09:31:16.875 306 12525.45 73.10 54819.50 88888.00 2011-11-02 09:31:17.000 306 12525.35 73.12 54819.53 88888.00 2011-11-02 09:31:17.125 306 12525.23 73.12 54819.55 88888.00 2011-11-02 09:31:17.250 306 12525.10 73.10 54819.55 88888.00 2011-11-02 09:31:17.375 306 12524.98 73.10 54819.60 88888.00 2011-11-02 09:31:17.500 306 12524.90 73.12 54819.62 88888.00 2011-11-02 09:31:17.625 306 12524.77 73.10 54819.65 88888.00 2011-11-02 09:31:17.750 306 12524.60 73.08 54819.68 88888.00 2011-11-02 09:31:17.875 306 12524.40 73.05 54819.72 88888.00 2011-11-02 09:31:18.000 306 12524.23 73.03 54819.75 88888.00 2011-11-02 09:31:18.125 306 12524.08 73.05 54819.78 88888.00 2011-11-02 09:31:18.250 306 12523.92 73.03 54819.82 88888.00 2011-11-02 09:31:18.375 306 12523.80 72.97 54819.82 88888.00 2011-11-02 09:31:18.500 306 12523.55 72.92 54819.88 88888.00 2011-11-02 09:31:18.625 306 12523.33 72.95 54819.95 88888.00 2011-11-02 09:31:18.750 306 12523.10 72.92 54819.97 88888.00 2011-11-02 09:31:18.875 306 12522.95 72.88 54820.00 88888.00 2011-11-02 09:31:19.000 306 12522.83 72.85 54820.03 88888.00 2011-11-02 09:31:19.125 306 12522.67 72.85 54820.07 88888.00 2011-11-02 09:31:19.250 306 12522.40 72.83 54820.10 88888.00 2011-11-02 09:31:19.375 306 12522.25 72.80 54820.10 88888.00 2011-11-02 09:31:19.500 306 12522.15 72.80 54820.15 88888.00 2011-11-02 09:31:19.625 306 12522.00 72.78 54820.18 88888.00 2011-11-02 09:31:19.750 306 12521.80 72.78 54820.22 88888.00 2011-11-02 09:31:19.875 306 12521.67 72.78 54820.25 88888.00 2011-11-02 09:31:20.000 306 12521.65 72.78 54820.28 88888.00 2011-11-02 09:31:20.125 306 12521.60 72.75 54820.32 88888.00 2011-11-02 09:31:20.250 306 12521.52 72.72 54820.38 88888.00 2011-11-02 09:31:20.375 306 12521.55 72.72 54820.40 88888.00 2011-11-02 09:31:20.500 306 12521.58 72.70 54820.45 88888.00 2011-11-02 09:31:20.625 306 12521.55 72.70 54820.50 88888.00 2011-11-02 09:31:20.750 306 12521.50 72.62 54820.55 88888.00 2011-11-02 09:31:20.875 306 12521.58 72.60 54820.57 88888.00 2011-11-02 09:31:21.000 306 12521.62 72.58 54820.62 88888.00 2011-11-02 09:31:21.125 306 12521.58 72.53 54820.65 88888.00 2011-11-02 09:31:21.250 306 12521.58 72.42 54820.68 88888.00 2011-11-02 09:31:21.375 306 12521.65 72.42 54820.72 88888.00 2011-11-02 09:31:21.500 306 12521.67 72.38 54820.78 88888.00 2011-11-02 09:31:21.625 306 12521.73 72.33 54820.80 88888.00 2011-11-02 09:31:21.750 306 12521.77 72.25 54820.82 88888.00 2011-11-02 09:31:21.875 306 12521.80 72.17 54820.88 88888.00 2011-11-02 09:31:22.000 306 12521.92 72.12 54820.88 88888.00 2011-11-02 09:31:22.125 306 12522.00 72.05 54820.95 88888.00 2011-11-02 09:31:22.250 306 12522.08 71.92 54821.00 88888.00 2011-11-02 09:31:22.375 306 12522.15 71.83 54821.03 88888.00 2011-11-02 09:31:22.500 306 12522.30 71.78 54821.03 88888.00 2011-11-02 09:31:22.625 306 12522.45 71.70 54821.05 88888.00 2011-11-02 09:31:22.750 306 12522.58 71.58 54821.07 88888.00 2011-11-02 09:31:22.875 306 12522.75 71.45 54821.10 88888.00 2011-11-02 09:31:23.000 306 12522.88 71.35 54821.10 88888.00 2011-11-02 09:31:23.125 306 12523.05 71.22 54821.12 88888.00 2011-11-02 09:31:23.250 306 12523.23 71.12 54821.18 88888.00 2011-11-02 09:31:23.375 306 12523.45 71.10 54821.20 88888.00 2011-11-02 09:31:23.500 306 12523.62 70.97 54821.22 88888.00 2011-11-02 09:31:23.625 306 12523.80 70.88 54821.22 88888.00 2011-11-02 09:31:23.750 306 12523.98 70.80 54821.25 88888.00 2011-11-02 09:31:23.875 306 12524.12 70.75 54821.25 88888.00 2011-11-02 09:31:24.000 306 12524.35 70.70 54821.28 88888.00 2011-11-02 09:31:24.125 306 12524.50 70.60 54821.32 88888.00 2011-11-02 09:31:24.250 306 12524.60 70.47 54821.32 88888.00 2011-11-02 09:31:24.375 306 12524.73 70.42 54821.30 88888.00 2011-11-02 09:31:24.500 306 12524.88 70.40 54821.30 88888.00 2011-11-02 09:31:24.625 306 12524.98 70.35 54821.35 88888.00 2011-11-02 09:31:24.750 306 12525.12 70.28 54821.35 88888.00 2011-11-02 09:31:24.875 306 12525.30 70.22 54821.32 88888.00 2011-11-02 09:31:25.000 306 12525.42 70.15 54821.32 88888.00 2011-11-02 09:31:25.125 306 12525.55 70.05 54821.35 88888.00 2011-11-02 09:31:25.250 306 12525.70 69.92 54821.35 88888.00 2011-11-02 09:31:25.375 306 12525.92 69.85 54821.38 88888.00 2011-11-02 09:31:25.500 306 12526.05 69.78 54821.35 88888.00 2011-11-02 09:31:25.625 306 12526.20 69.65 54821.35 88888.00 2011-11-02 09:31:25.750 306 12526.38 69.55 54821.35 88888.00 2011-11-02 09:31:25.875 306 12526.52 69.50 54821.35 88888.00 2011-11-02 09:31:26.000 306 12526.73 69.38 54821.32 88888.00 2011-11-02 09:31:26.125 306 12526.90 69.25 54821.30 88888.00 2011-11-02 09:31:26.250 306 12527.05 69.05 54821.30 88888.00 2011-11-02 09:31:26.375 306 12527.15 69.00 54821.30 88888.00 2011-11-02 09:31:26.500 306 12527.25 68.90 54821.30 88888.00 2011-11-02 09:31:26.625 306 12527.42 68.83 54821.32 88888.00 2011-11-02 09:31:26.750 306 12527.60 68.75 54821.32 88888.00 2011-11-02 09:31:26.875 306 12527.77 68.67 54821.28 88888.00 2011-11-02 09:31:27.000 306 12527.92 68.60 54821.25 88888.00 2011-11-02 09:31:27.125 306 12528.08 68.62 54821.25 88888.00 2011-11-02 09:31:27.250 306 12528.27 68.58 54821.25 88888.00 2011-11-02 09:31:27.375 306 12528.42 68.58 54821.22 88888.00 2011-11-02 09:31:27.500 306 12528.60 68.58 54821.20 88888.00 2011-11-02 09:31:27.625 306 12528.75 68.60 54821.20 88888.00 2011-11-02 09:31:27.750 306 12528.85 68.62 54821.18 88888.00 2011-11-02 09:31:27.875 306 12528.98 68.65 54821.18 88888.00 2011-11-02 09:31:28.000 306 12529.10 68.70 54821.15 88888.00 2011-11-02 09:31:28.125 306 12529.30 68.80 54821.18 88888.00 2011-11-02 09:31:28.250 306 12529.40 68.90 54821.18 88888.00 2011-11-02 09:31:28.375 306 12529.45 68.97 54821.12 88888.00 2011-11-02 09:31:28.500 306 12529.50 69.05 54821.10 88888.00 2011-11-02 09:31:28.625 306 12529.55 69.15 54821.10 88888.00 2011-11-02 09:31:28.750 306 12529.60 69.25 54821.12 88888.00 2011-11-02 09:31:28.875 306 12529.67 69.35 54821.10 88888.00 2011-11-02 09:31:29.000 306 12529.73 69.45 54821.10 88888.00 2011-11-02 09:31:29.125 306 12529.65 69.53 54821.10 88888.00 2011-11-02 09:31:29.250 306 12529.70 69.60 54821.05 88888.00 2011-11-02 09:31:29.375 306 12529.75 69.72 54821.05 88888.00 2011-11-02 09:31:29.500 306 12529.70 69.85 54821.03 88888.00 2011-11-02 09:31:29.625 306 12529.70 69.95 54821.03 88888.00 2011-11-02 09:31:29.750 306 12529.70 70.03 54821.00 88888.00 2011-11-02 09:31:29.875 306 12529.70 70.15 54821.00 88888.00 2011-11-02 09:31:30.000 306 12529.67 70.28 54820.97 88888.00 2011-11-02 09:31:30.125 306 12529.65 70.38 54820.97 88888.00 2011-11-02 09:31:30.250 306 12529.65 70.47 54820.97 88888.00 2011-11-02 09:31:30.375 306 12529.67 70.55 54820.95 88888.00 2011-11-02 09:31:30.500 306 12529.62 70.67 54820.93 88888.00 2011-11-02 09:31:30.625 306 12529.60 70.80 54820.90 88888.00 2011-11-02 09:31:30.750 306 12529.58 70.88 54820.90 88888.00 2011-11-02 09:31:30.875 306 12529.50 71.00 54820.90 88888.00 2011-11-02 09:31:31.000 306 12529.42 71.12 54820.88 88888.00 2011-11-02 09:31:31.125 306 12529.42 71.25 54820.90 88888.00 2011-11-02 09:31:31.250 306 12529.30 71.38 54820.90 88888.00 2011-11-02 09:31:31.375 306 12529.17 71.50 54820.88 88888.00 2011-11-02 09:31:31.500 306 12529.10 71.65 54820.88 88888.00 2011-11-02 09:31:31.625 306 12529.05 71.83 54820.85 88888.00 2011-11-02 09:31:31.750 306 12529.00 71.97 54820.85 88888.00 2011-11-02 09:31:31.875 306 12528.95 72.10 54820.80 88888.00 2011-11-02 09:31:32.000 306 12528.88 72.22 54820.75 88888.00 2011-11-02 09:31:32.125 306 12528.85 72.38 54820.80 88888.00 2011-11-02 09:31:32.250 306 12528.83 72.50 54820.78 88888.00 2011-11-02 09:31:32.375 306 12528.80 72.62 54820.75 88888.00 2011-11-02 09:31:32.500 306 12528.77 72.72 54820.72 88888.00 2011-11-02 09:31:32.625 306 12528.85 72.88 54820.70 88888.00 2011-11-02 09:31:32.750 306 12528.85 73.00 54820.68 88888.00 2011-11-02 09:31:32.875 306 12528.90 73.15 54820.68 88888.00 2011-11-02 09:31:33.000 306 12528.90 73.30 54820.62 88888.00 2011-11-02 09:31:33.125 306 12528.98 73.47 54820.65 88888.00 2011-11-02 09:31:33.250 306 12528.98 73.67 54820.62 88888.00 2011-11-02 09:31:33.375 306 12529.02 73.83 54820.62 88888.00 2011-11-02 09:31:33.500 306 12529.00 73.95 54820.57 88888.00 2011-11-02 09:31:33.625 306 12529.02 74.12 54820.55 88888.00 2011-11-02 09:31:33.750 306 12529.12 74.30 54820.55 88888.00 2011-11-02 09:31:33.875 306 12529.17 74.45 54820.55 88888.00 2011-11-02 09:31:34.000 306 12529.20 74.60 54820.53 88888.00 2011-11-02 09:31:34.125 306 12529.23 74.78 54820.53 88888.00 2011-11-02 09:31:34.250 306 12529.20 74.92 54820.50 88888.00 2011-11-02 09:31:34.375 306 12529.23 75.05 54820.50 88888.00 2011-11-02 09:31:34.500 306 12529.23 75.20 54820.47 88888.00 2011-11-02 09:31:34.625 306 12529.25 75.38 54820.53 88888.00 2011-11-02 09:31:34.750 306 12529.25 75.47 54820.50 88888.00 2011-11-02 09:31:34.875 306 12529.25 75.60 54820.47 88888.00 2011-11-02 09:31:35.000 306 12529.23 75.72 54820.45 88888.00 2011-11-02 09:31:35.125 306 12529.23 75.83 54820.47 88888.00 2011-11-02 09:31:35.250 306 12529.25 75.95 54820.45 88888.00 2011-11-02 09:31:35.375 306 12529.30 76.03 54820.47 88888.00 2011-11-02 09:31:35.500 306 12529.35 76.12 54820.43 88888.00 2011-11-02 09:31:35.625 306 12529.38 76.22 54820.45 88888.00 2011-11-02 09:31:35.750 306 12529.35 76.30 54820.47 88888.00 2011-11-02 09:31:35.875 306 12529.38 76.35 54820.47 88888.00 2011-11-02 09:31:36.000 306 12529.38 76.45 54820.45 88888.00 2011-11-02 09:31:36.125 306 12529.40 76.53 54820.47 88888.00 2011-11-02 09:31:36.250 306 12529.33 76.60 54820.47 88888.00 2011-11-02 09:31:36.375 306 12529.33 76.62 54820.47 88888.00 2011-11-02 09:31:36.500 306 12529.27 76.70 54820.50 88888.00 2011-11-02 09:31:36.625 306 12529.23 76.75 54820.50 88888.00 2011-11-02 09:31:36.750 306 12529.20 76.78 54820.53 88888.00 2011-11-02 09:31:36.875 306 12529.23 76.80 54820.55 88888.00 2011-11-02 09:31:37.000 306 12529.27 76.80 54820.55 88888.00 2011-11-02 09:31:37.125 306 12529.23 76.83 54820.57 88888.00 2011-11-02 09:31:37.250 306 12529.20 76.78 54820.62 88888.00 2011-11-02 09:31:37.375 306 12529.27 76.72 54820.62 88888.00 2011-11-02 09:31:37.500 306 12529.25 76.65 54820.65 88888.00 2011-11-02 09:31:37.625 306 12529.23 76.58 54820.68 88888.00 2011-11-02 09:31:37.750 306 12529.20 76.55 54820.72 88888.00 2011-11-02 09:31:37.875 306 12529.23 76.47 54820.75 88888.00 2011-11-02 09:31:38.000 306 12529.30 76.38 54820.75 88888.00 2011-11-02 09:31:38.125 306 12529.42 76.28 54820.78 88888.00 2011-11-02 09:31:38.250 306 12529.50 76.17 54820.80 88888.00 2011-11-02 09:31:38.375 306 12529.52 76.12 54820.82 88888.00 2011-11-02 09:31:38.500 306 12529.48 76.03 54820.85 88888.00 2011-11-02 09:31:38.625 306 12529.42 75.95 54820.88 88888.00 2011-11-02 09:31:38.750 306 12529.42 75.90 54820.90 88888.00 2011-11-02 09:31:38.875 306 12529.38 75.83 54820.97 88888.00 2011-11-02 09:31:39.000 306 12529.38 75.75 54821.00 88888.00 2011-11-02 09:31:39.125 306 12529.35 75.72 54821.07 88888.00 2011-11-02 09:31:39.250 306 12529.27 75.67 54821.10 88888.00 2011-11-02 09:31:39.375 306 12529.23 75.65 54821.12 88888.00 2011-11-02 09:31:39.500 306 12529.20 75.65 54821.18 88888.00 2011-11-02 09:31:39.625 306 12529.17 75.67 54821.22 88888.00 2011-11-02 09:31:39.750 306 12529.12 75.67 54821.22 88888.00 2011-11-02 09:31:39.875 306 12529.05 75.72 54821.25 88888.00 2011-11-02 09:31:40.000 306 12528.98 75.75 54821.28 88888.00 2011-11-02 09:31:40.125 306 12528.90 75.78 54821.32 88888.00 2011-11-02 09:31:40.250 306 12528.85 75.88 54821.38 88888.00 2011-11-02 09:31:40.375 306 12528.85 75.95 54821.35 88888.00 2011-11-02 09:31:40.500 306 12528.77 76.03 54821.40 88888.00 2011-11-02 09:31:40.625 306 12528.65 76.10 54821.43 88888.00 2011-11-02 09:31:40.750 306 12528.58 76.17 54821.43 88888.00 2011-11-02 09:31:40.875 306 12528.67 76.25 54821.40 88888.00 2011-11-02 09:31:41.000 306 12528.73 76.38 54821.38 88888.00 2011-11-02 09:31:41.125 306 12528.67 76.45 54821.40 88888.00 2011-11-02 09:31:41.250 306 12528.67 76.55 54821.40 88888.00 2011-11-02 09:31:41.375 306 12528.73 76.67 54821.38 88888.00 2011-11-02 09:31:41.500 306 12528.80 76.83 54821.38 88888.00 2011-11-02 09:31:41.625 306 12528.75 76.92 54821.40 88888.00 2011-11-02 09:31:41.750 306 12528.80 77.05 54821.40 88888.00 2011-11-02 09:31:41.875 306 12528.88 77.17 54821.38 88888.00 2011-11-02 09:31:42.000 306 12528.98 77.33 54821.35 88888.00 2011-11-02 09:31:42.125 306 12528.98 77.47 54821.35 88888.00 2011-11-02 09:31:42.250 306 12529.00 77.62 54821.35 88888.00 2011-11-02 09:31:42.375 306 12529.08 77.75 54821.32 88888.00 2011-11-02 09:31:42.500 306 12529.17 77.90 54821.30 88888.00 2011-11-02 09:31:42.625 306 12529.27 78.08 54821.28 88888.00 2011-11-02 09:31:42.750 306 12529.35 78.22 54821.28 88888.00 2011-11-02 09:31:42.875 306 12529.38 78.38 54821.25 88888.00 2011-11-02 09:31:43.000 306 12529.50 78.47 54821.22 88888.00 2011-11-02 09:31:43.125 306 12529.58 78.58 54821.20 88888.00 2011-11-02 09:31:43.250 306 12529.65 78.67 54821.20 88888.00 2011-11-02 09:31:43.375 306 12529.80 78.78 54821.18 88888.00 2011-11-02 09:31:43.500 306 12529.95 78.88 54821.20 88888.00 2011-11-02 09:31:43.625 306 12530.08 78.90 54821.15 88888.00 2011-11-02 09:31:43.750 306 12530.17 78.95 54821.12 88888.00 2011-11-02 09:31:43.875 306 12530.27 79.00 54821.12 88888.00 2011-11-02 09:31:44.000 306 12530.35 79.00 54821.10 88888.00 2011-11-02 09:31:44.125 306 12530.40 79.05 54821.12 88888.00 2011-11-02 09:31:44.250 306 12530.40 79.05 54821.10 88888.00 2011-11-02 09:31:44.375 306 12530.45 79.10 54821.10 88888.00 2011-11-02 09:31:44.500 306 12530.52 79.12 54821.07 88888.00 2011-11-02 09:31:44.625 306 12530.55 79.15 54821.07 88888.00 2011-11-02 09:31:44.750 306 12530.65 79.20 54821.05 88888.00 2011-11-02 09:31:44.875 306 12530.77 79.25 54821.03 88888.00 2011-11-02 09:31:45.000 306 12530.77 79.33 54821.00 88888.00 2011-11-02 09:31:45.125 306 12530.85 79.38 54821.00 88888.00 2011-11-02 09:31:45.250 306 12530.92 79.42 54821.00 88888.00 2011-11-02 09:31:45.375 306 12530.95 79.50 54820.97 88888.00 2011-11-02 09:31:45.500 306 12531.02 79.55 54820.93 88888.00 2011-11-02 09:31:45.625 306 12531.15 79.58 54820.93 88888.00 2011-11-02 09:31:45.750 306 12531.27 79.65 54820.90 88888.00 2011-11-02 09:31:45.875 306 12531.42 79.70 54820.88 88888.00 2011-11-02 09:31:46.000 306 12531.52 79.72 54820.85 88888.00 2011-11-02 09:31:46.125 306 12531.62 79.75 54820.85 88888.00 2011-11-02 09:31:46.250 306 12531.75 79.78 54820.82 88888.00 2011-11-02 09:31:46.375 306 12531.90 79.80 54820.82 88888.00 2011-11-02 09:31:46.500 306 12532.05 79.83 54820.78 88888.00 2011-11-02 09:31:46.625 306 12532.15 79.83 54820.75 88888.00 2011-11-02 09:31:46.750 306 12532.23 79.85 54820.72 88888.00 2011-11-02 09:31:46.875 306 12532.30 79.83 54820.70 88888.00 2011-11-02 09:31:47.000 306 12532.40 79.85 54820.65 88888.00 2011-11-02 09:31:47.125 306 12532.58 79.85 54820.65 88888.00 2011-11-02 09:31:47.250 306 12532.70 79.80 54820.65 88888.00 2011-11-02 09:31:47.375 306 12532.80 79.80 54820.65 88888.00 2011-11-02 09:31:47.500 306 12532.83 79.78 54820.62 88888.00 2011-11-02 09:31:47.625 306 12532.98 79.75 54820.57 88888.00 2011-11-02 09:31:47.750 306 12533.05 79.75 54820.55 88888.00 2011-11-02 09:31:47.875 306 12533.12 79.72 54820.55 88888.00 2011-11-02 09:31:48.000 306 12533.23 79.65 54820.55 88888.00 2011-11-02 09:31:48.125 306 12533.25 79.60 54820.55 88888.00 2011-11-02 09:31:48.250 306 12533.25 79.55 54820.55 88888.00 2011-11-02 09:31:48.375 306 12533.30 79.55 54820.55 88888.00 2011-11-02 09:31:48.500 306 12533.35 79.53 54820.57 88888.00 2011-11-02 09:31:48.625 306 12533.40 79.47 54820.57 88888.00 2011-11-02 09:31:48.750 306 12533.50 79.40 54820.55 88888.00 2011-11-02 09:31:48.875 306 12533.55 79.35 54820.55 88888.00 2011-11-02 09:31:49.000 306 12533.60 79.30 54820.57 88888.00 2011-11-02 09:31:49.125 306 12533.58 79.22 54820.60 88888.00 2011-11-02 09:31:49.250 306 12533.55 79.20 54820.60 88888.00 2011-11-02 09:31:49.375 306 12533.58 79.17 54820.57 88888.00 2011-11-02 09:31:49.500 306 12533.58 79.12 54820.60 88888.00 2011-11-02 09:31:49.625 306 12533.65 79.12 54820.62 88888.00 2011-11-02 09:31:49.750 306 12533.70 79.08 54820.65 88888.00 2011-11-02 09:31:49.875 306 12533.70 79.00 54820.62 88888.00 2011-11-02 09:31:50.000 306 12533.73 78.95 54820.62 88888.00 2011-11-02 09:31:50.125 306 12533.77 78.92 54820.68 88888.00 2011-11-02 09:31:50.250 306 12533.85 78.83 54820.68 88888.00 2011-11-02 09:31:50.375 306 12533.95 78.75 54820.68 88888.00 2011-11-02 09:31:50.500 306 12534.08 78.70 54820.68 88888.00 2011-11-02 09:31:50.625 306 12534.10 78.62 54820.72 88888.00 2011-11-02 09:31:50.750 306 12534.10 78.58 54820.75 88888.00 2011-11-02 09:31:50.875 306 12534.20 78.47 54820.72 88888.00 2011-11-02 09:31:51.000 306 12534.30 78.40 54820.70 88888.00 2011-11-02 09:31:51.125 306 12534.35 78.33 54820.72 88888.00 2011-11-02 09:31:51.250 306 12534.38 78.20 54820.75 88888.00 2011-11-02 09:31:51.375 306 12534.48 78.17 54820.78 88888.00 2011-11-02 09:31:51.500 306 12534.52 78.08 54820.78 88888.00 2011-11-02 09:31:51.625 306 12534.60 78.00 54820.78 88888.00 2011-11-02 09:31:51.750 306 12534.65 77.90 54820.82 88888.00 2011-11-02 09:31:51.875 306 12534.67 77.88 54820.82 88888.00 2011-11-02 09:31:52.000 306 12534.73 77.78 54820.82 88888.00 2011-11-02 09:31:52.125 306 12534.73 77.72 54820.85 88888.00 2011-11-02 09:31:52.250 306 12534.77 77.65 54820.85 88888.00 2011-11-02 09:31:52.375 306 12534.88 77.62 54820.88 88888.00 2011-11-02 09:31:52.500 306 12534.85 77.58 54820.90 88888.00 2011-11-02 09:31:52.625 306 12534.77 77.53 54820.93 88888.00 2011-11-02 09:31:52.750 306 12534.73 77.53 54820.95 88888.00 2011-11-02 09:31:52.875 306 12534.77 77.47 54820.95 88888.00 2011-11-02 09:31:53.000 306 12534.83 77.45 54820.95 88888.00 2011-11-02 09:31:53.125 306 12534.88 77.45 54820.97 88888.00 2011-11-02 09:31:53.250 306 12534.90 77.38 54820.97 88888.00 2011-11-02 09:31:53.375 306 12534.92 77.35 54820.97 88888.00 2011-11-02 09:31:53.500 306 12534.88 77.35 54820.97 88888.00 2011-11-02 09:31:53.625 306 12534.88 77.35 54821.03 88888.00 2011-11-02 09:31:53.750 306 12534.95 77.30 54821.03 88888.00 2011-11-02 09:31:53.875 306 12535.05 77.22 54821.03 88888.00 2011-11-02 09:31:54.000 306 12535.15 77.20 54821.03 88888.00 2011-11-02 09:31:54.125 306 12535.20 77.17 54821.05 88888.00 2011-11-02 09:31:54.250 306 12535.17 77.15 54821.07 88888.00 2011-11-02 09:31:54.375 306 12535.15 77.10 54821.05 88888.00 2011-11-02 09:31:54.500 306 12535.20 77.08 54821.05 88888.00 2011-11-02 09:31:54.625 306 12535.17 77.08 54821.07 88888.00 2011-11-02 09:31:54.750 306 12535.20 77.08 54821.07 88888.00 2011-11-02 09:31:54.875 306 12535.27 77.05 54821.12 88888.00 2011-11-02 09:31:55.000 306 12535.27 77.05 54821.15 88888.00 2011-11-02 09:31:55.125 306 12535.30 77.05 54821.15 88888.00 2011-11-02 09:31:55.250 306 12535.25 77.05 54821.18 88888.00 2011-11-02 09:31:55.375 306 12535.33 77.05 54821.18 88888.00 2011-11-02 09:31:55.500 306 12535.38 77.05 54821.15 88888.00 2011-11-02 09:31:55.625 306 12535.42 77.03 54821.15 88888.00 2011-11-02 09:31:55.750 306 12535.45 77.00 54821.18 88888.00 2011-11-02 09:31:55.875 306 12535.45 76.95 54821.18 88888.00 2011-11-02 09:31:56.000 306 12535.48 76.90 54821.18 88888.00 2011-11-02 09:31:56.125 306 12535.52 76.85 54821.20 88888.00 2011-11-02 09:31:56.250 306 12535.52 76.78 54821.20 88888.00 2011-11-02 09:31:56.375 306 12535.52 76.70 54821.20 88888.00 2011-11-02 09:31:56.500 306 12535.58 76.62 54821.25 88888.00 2011-11-02 09:31:56.625 306 12535.58 76.55 54821.25 88888.00 2011-11-02 09:31:56.750 306 12535.50 76.50 54821.28 88888.00 2011-11-02 09:31:56.875 306 12535.45 76.42 54821.30 88888.00 2011-11-02 09:31:57.000 306 12535.38 76.35 54821.30 88888.00 2011-11-02 09:31:57.125 306 12535.30 76.35 54821.35 88888.00 2011-11-02 09:31:57.250 306 12535.15 76.33 54821.40 88888.00 2011-11-02 09:31:57.375 306 12535.08 76.28 54821.43 88888.00 2011-11-02 09:31:57.500 306 12535.02 76.22 54821.47 88888.00 2011-11-02 09:31:57.625 306 12534.98 76.20 54821.50 88888.00 2011-11-02 09:31:57.750 306 12534.85 76.17 54821.50 88888.00 2011-11-02 09:31:57.875 306 12534.73 76.15 54821.53 88888.00 2011-11-02 09:31:58.000 306 12534.65 76.10 54821.53 88888.00 2011-11-02 09:31:58.125 306 12534.50 76.10 54821.55 88888.00 2011-11-02 09:31:58.250 306 12534.45 76.08 54821.57 88888.00 2011-11-02 09:31:58.375 306 12534.45 76.05 54821.57 88888.00 2011-11-02 09:31:58.500 306 12534.38 76.03 54821.57 88888.00 2011-11-02 09:31:58.625 306 12534.33 76.00 54821.57 88888.00 2011-11-02 09:31:58.750 306 12534.20 76.03 54821.60 88888.00 2011-11-02 09:31:58.875 306 12534.10 76.03 54821.62 88888.00 2011-11-02 09:31:59.000 306 12534.00 76.08 54821.62 88888.00 2011-11-02 09:31:59.125 306 12533.90 76.10 54821.65 88888.00 2011-11-02 09:31:59.250 306 12533.77 76.15 54821.65 88888.00 2011-11-02 09:31:59.375 306 12533.73 76.22 54821.68 88888.00 2011-11-02 09:31:59.500 306 12533.58 76.33 54821.70 88888.00 2011-11-02 09:31:59.625 306 12533.42 76.42 54821.72 88888.00 2011-11-02 09:31:59.750 306 12533.33 76.55 54821.72 88888.00 2011-11-02 09:31:59.875 306 12533.20 76.67 54821.72 88888.00 2011-11-02 09:32:00.000 306 12533.20 76.83 54821.68 88888.00 2011-11-02 09:32:00.125 306 12533.12 76.97 54821.68 88888.00 2011-11-02 09:32:00.250 306 12532.98 77.15 54821.70 88888.00 2011-11-02 09:32:00.375 306 12532.92 77.30 54821.70 88888.00 2011-11-02 09:32:00.500 306 12532.90 77.47 54821.70 88888.00 2011-11-02 09:32:00.625 306 12532.88 77.62 54821.65 88888.00 2011-11-02 09:32:00.750 306 12532.85 77.78 54821.68 88888.00 2011-11-02 09:32:00.875 306 12532.77 77.95 54821.68 88888.00 2011-11-02 09:32:01.000 306 12532.73 78.08 54821.62 88888.00 2011-11-02 09:32:01.125 306 12532.65 78.25 54821.62 88888.00 2011-11-02 09:32:01.250 306 12532.55 78.42 54821.60 88888.00 2011-11-02 09:32:01.375 306 12532.52 78.55 54821.60 88888.00 2011-11-02 09:32:01.500 306 12532.42 78.70 54821.57 88888.00 2011-11-02 09:32:01.625 306 12532.35 78.85 54821.57 88888.00 2011-11-02 09:32:01.750 306 12532.25 78.97 54821.55 88888.00 2011-11-02 09:32:01.875 306 12532.30 79.08 54821.55 88888.00 2011-11-02 09:32:02.000 306 12532.33 79.20 54821.50 88888.00 2011-11-02 09:32:02.125 306 12532.23 79.35 54821.50 88888.00 2011-11-02 09:32:02.250 306 12532.10 79.50 54821.45 88888.00 2011-11-02 09:32:02.375 306 12532.02 79.62 54821.47 88888.00 2011-11-02 09:32:02.500 306 12531.95 79.78 54821.50 88888.00 2011-11-02 09:32:02.625 306 12531.88 79.92 54821.45 88888.00 2011-11-02 09:32:02.750 306 12531.80 80.05 54821.43 88888.00 2011-11-02 09:32:02.875 306 12531.62 80.17 54821.43 88888.00 2011-11-02 09:32:03.000 306 12531.55 80.33 54821.38 88888.00 2011-11-02 09:32:03.125 306 12531.45 80.45 54821.38 88888.00 2011-11-02 09:32:03.250 306 12531.30 80.58 54821.35 88888.00 2011-11-02 09:32:03.375 306 12531.23 80.70 54821.32 88888.00 2011-11-02 09:32:03.500 306 12531.12 80.83 54821.32 88888.00 2011-11-02 09:32:03.625 306 12531.02 80.95 54821.30 88888.00 2011-11-02 09:32:03.750 306 12530.98 81.15 54821.28 88888.00 2011-11-02 09:32:03.875 306 12530.92 81.33 54821.28 88888.00 2011-11-02 09:32:04.000 306 12530.80 81.45 54821.22 88888.00 2011-11-02 09:32:04.125 306 12530.67 81.60 54821.25 88888.00 2011-11-02 09:32:04.250 306 12530.58 81.78 54821.20 88888.00 2011-11-02 09:32:04.375 306 12530.48 81.90 54821.18 88888.00 2011-11-02 09:32:04.500 306 12530.33 82.05 54821.18 88888.00 2011-11-02 09:32:04.625 306 12530.20 82.20 54821.15 88888.00 2011-11-02 09:32:04.750 306 12530.12 82.35 54821.18 88888.00 2011-11-02 09:32:04.875 306 12530.10 82.47 54821.15 88888.00 2011-11-02 09:32:05.000 306 12530.00 82.62 54821.07 88888.00 2011-11-02 09:32:05.125 306 12529.88 82.78 54821.07 88888.00 2011-11-02 09:32:05.250 306 12529.73 82.95 54821.05 88888.00 2011-11-02 09:32:05.375 306 12529.67 83.15 54821.05 88888.00 2011-11-02 09:32:05.500 306 12529.60 83.30 54821.00 88888.00 2011-11-02 09:32:05.625 306 12529.58 83.45 54821.00 88888.00 2011-11-02 09:32:05.750 306 12529.55 83.58 54820.97 88888.00 2011-11-02 09:32:05.875 306 12529.50 83.72 54820.97 88888.00 2011-11-02 09:32:06.000 306 12529.42 83.90 54820.97 88888.00 2011-11-02 09:32:06.125 306 12529.35 84.05 54820.93 88888.00 2011-11-02 09:32:06.250 306 12529.27 84.17 54820.90 88888.00 2011-11-02 09:32:06.375 306 12529.25 84.33 54820.90 88888.00 2011-11-02 09:32:06.500 306 12529.15 84.45 54820.90 88888.00 2011-11-02 09:32:06.625 306 12529.05 84.55 54820.88 88888.00 2011-11-02 09:32:06.750 306 12529.00 84.67 54820.88 88888.00 2011-11-02 09:32:06.875 306 12528.95 84.85 54820.85 88888.00 2011-11-02 09:32:07.000 306 12528.98 85.03 54820.82 88888.00 2011-11-02 09:32:07.125 306 12528.95 85.20 54820.82 88888.00 2011-11-02 09:32:07.250 306 12528.83 85.35 54820.80 88888.00 2011-11-02 09:32:07.375 306 12528.75 85.53 54820.78 88888.00 2011-11-02 09:32:07.500 306 12528.70 85.65 54820.78 88888.00 2011-11-02 09:32:07.625 306 12528.70 85.80 54820.72 88888.00 2011-11-02 09:32:07.750 306 12528.67 85.95 54820.70 88888.00 2011-11-02 09:32:07.875 306 12528.65 86.15 54820.68 88888.00 2011-11-02 09:32:08.000 306 12528.60 86.35 54820.65 88888.00 2011-11-02 09:32:08.125 306 12528.60 86.53 54820.60 88888.00 2011-11-02 09:32:08.250 306 12528.58 86.78 54820.57 88888.00 2011-11-02 09:32:08.375 306 12528.48 86.92 54820.55 88888.00 2011-11-02 09:32:08.500 306 12528.40 87.05 54820.53 88888.00 2011-11-02 09:32:08.625 306 12528.42 87.22 54820.45 88888.00 2011-11-02 09:32:08.750 306 12528.45 87.35 54820.40 88888.00 2011-11-02 09:32:08.875 306 12528.40 87.55 54820.38 88888.00 2011-11-02 09:32:09.000 306 12528.35 87.75 54820.30 88888.00 2011-11-02 09:32:09.125 306 12528.33 87.90 54820.30 88888.00 2011-11-02 09:32:09.250 306 12528.30 88.08 54820.22 88888.00 2011-11-02 09:32:09.375 306 12528.33 88.25 54820.22 88888.00 2011-11-02 09:32:09.500 306 12528.25 88.45 54820.18 88888.00 2011-11-02 09:32:09.625 306 12528.25 88.62 54820.12 88888.00 2011-11-02 09:32:09.750 306 12528.20 88.78 54820.12 88888.00 2011-11-02 09:32:09.875 306 12528.12 88.92 54820.10 88888.00 2011-11-02 09:32:10.000 306 12528.02 89.12 54820.03 88888.00 2011-11-02 09:32:10.125 306 12528.02 89.25 54820.00 88888.00 2011-11-02 09:32:10.250 306 12528.02 89.38 54819.97 88888.00 2011-11-02 09:32:10.375 306 12528.02 89.53 54819.95 88888.00 2011-11-02 09:32:10.500 306 12528.00 89.65 54819.88 88888.00 2011-11-02 09:32:10.625 306 12527.98 89.78 54819.85 88888.00 2011-11-02 09:32:10.750 306 12528.00 89.92 54819.80 88888.00 2011-11-02 09:32:10.875 306 12527.98 90.05 54819.75 88888.00 2011-11-02 09:32:11.000 306 12527.92 90.15 54819.70 88888.00 2011-11-02 09:32:11.125 306 12527.95 90.28 54819.65 88888.00 2011-11-02 09:32:11.250 306 12527.92 90.40 54819.65 88888.00 2011-11-02 09:32:11.375 306 12527.95 90.55 54819.60 88888.00 2011-11-02 09:32:11.500 306 12527.92 90.62 54819.55 88888.00 2011-11-02 09:32:11.625 306 12527.88 90.72 54819.53 88888.00 2011-11-02 09:32:11.750 306 12527.83 90.90 54819.50 88888.00 2011-11-02 09:32:11.875 306 12527.75 91.00 54819.47 88888.00 2011-11-02 09:32:12.000 306 12527.75 91.10 54819.40 88888.00 2011-11-02 09:32:12.125 306 12527.75 91.22 54819.40 88888.00 2011-11-02 09:32:12.250 306 12527.75 91.35 54819.35 88888.00 2011-11-02 09:32:12.375 306 12527.73 91.47 54819.32 88888.00 2011-11-02 09:32:12.500 306 12527.65 91.58 54819.28 88888.00 2011-11-02 09:32:12.625 306 12527.67 91.67 54819.25 88888.00 2011-11-02 09:32:12.750 306 12527.65 91.80 54819.22 88888.00 2011-11-02 09:32:12.875 306 12527.67 91.92 54819.20 88888.00 2011-11-02 09:32:13.000 306 12527.65 92.00 54819.12 88888.00 2011-11-02 09:32:13.125 306 12527.60 92.10 54819.07 88888.00 2011-11-02 09:32:13.250 306 12527.52 92.22 54819.05 88888.00 2011-11-02 09:32:13.375 306 12527.60 92.33 54819.03 88888.00 2011-11-02 09:32:13.500 306 12527.60 92.42 54818.95 88888.00 2011-11-02 09:32:13.625 306 12527.65 92.53 54818.88 88888.00 2011-11-02 09:32:13.750 306 12527.73 92.65 54818.85 88888.00 2011-11-02 09:32:13.875 306 12527.75 92.72 54818.80 88888.00 2011-11-02 09:32:14.000 306 12527.80 92.80 54818.72 88888.00 2011-11-02 09:32:14.125 306 12527.83 92.90 54818.68 88888.00 2011-11-02 09:32:14.250 306 12527.80 92.97 54818.65 88888.00 2011-11-02 09:32:14.375 306 12527.83 93.03 54818.57 88888.00 2011-11-02 09:32:14.500 306 12527.83 93.08 54818.57 88888.00 2011-11-02 09:32:14.625 306 12527.77 93.17 54818.53 88888.00 2011-11-02 09:32:14.750 306 12527.67 93.22 54818.50 88888.00 2011-11-02 09:32:14.875 306 12527.65 93.28 54818.47 88888.00 2011-11-02 09:32:15.000 306 12527.60 93.33 54818.43 88888.00 2011-11-02 09:32:15.125 306 12527.50 93.35 54818.40 88888.00 2011-11-02 09:32:15.250 306 12527.42 93.42 54818.40 88888.00 2011-11-02 09:32:15.375 306 12527.48 93.45 54818.38 88888.00 2011-11-02 09:32:15.500 306 12527.40 93.40 54818.32 88888.00 2011-11-02 09:32:15.625 306 12527.33 93.45 54818.30 88888.00 2011-11-02 09:32:15.750 306 12527.27 93.47 54818.28 88888.00 2011-11-02 09:32:15.875 306 12527.23 93.53 54818.22 88888.00 2011-11-02 09:32:16.000 306 12527.20 93.55 54818.20 88888.00 2011-11-02 09:32:16.125 306 12527.20 93.58 54818.22 88888.00 2011-11-02 09:32:16.250 306 12527.15 93.58 54818.18 88888.00 2011-11-02 09:32:16.375 306 12527.20 93.60 54818.15 88888.00 2011-11-02 09:32:16.500 306 12527.15 93.60 54818.12 88888.00 2011-11-02 09:32:16.625 306 12527.17 93.67 54818.10 88888.00 2011-11-02 09:32:16.750 306 12527.20 93.67 54818.07 88888.00 2011-11-02 09:32:16.875 306 12527.20 93.70 54818.03 88888.00 2011-11-02 09:32:17.000 306 12527.23 93.75 54818.00 88888.00 2011-11-02 09:32:17.125 306 12527.23 93.75 54818.00 88888.00 2011-11-02 09:32:17.250 306 12527.23 93.80 54817.97 88888.00 2011-11-02 09:32:17.375 306 12527.35 93.83 54817.93 88888.00 2011-11-02 09:32:17.500 306 12527.38 93.83 54817.93 88888.00 2011-11-02 09:32:17.625 306 12527.45 93.88 54817.90 88888.00 2011-11-02 09:32:17.750 306 12527.45 93.92 54817.88 88888.00 2011-11-02 09:32:17.875 306 12527.48 93.97 54817.88 88888.00 2011-11-02 09:32:18.000 306 12527.50 93.97 54817.82 88888.00 2011-11-02 09:32:18.125 306 12527.60 94.03 54817.82 88888.00 2011-11-02 09:32:18.250 306 12527.65 94.08 54817.80 88888.00 2011-11-02 09:32:18.375 306 12527.65 94.12 54817.78 88888.00 2011-11-02 09:32:18.500 306 12527.65 94.20 54817.72 88888.00 2011-11-02 09:32:18.625 306 12527.73 94.28 54817.70 88888.00 2011-11-02 09:32:18.750 306 12527.73 94.35 54817.70 88888.00 2011-11-02 09:32:18.875 306 12527.73 94.42 54817.70 88888.00 2011-11-02 09:32:19.000 306 12527.67 94.47 54817.65 88888.00 2011-11-02 09:32:19.125 306 12527.70 94.55 54817.68 88888.00 2011-11-02 09:32:19.250 306 12527.73 94.70 54817.62 88888.00 2011-11-02 09:32:19.375 306 12527.80 94.78 54817.62 88888.00 2011-11-02 09:32:19.500 306 12527.73 94.88 54817.62 88888.00 2011-11-02 09:32:19.625 306 12527.67 94.95 54817.62 88888.00 2011-11-02 09:32:19.750 306 12527.70 95.05 54817.60 88888.00 2011-11-02 09:32:19.875 306 12527.75 95.12 54817.57 88888.00 2011-11-02 09:32:20.000 306 12527.83 95.22 54817.57 88888.00 2011-11-02 09:32:20.125 306 12527.90 95.28 54817.55 88888.00 2011-11-02 09:32:20.250 306 12527.98 95.35 54817.53 88888.00 2011-11-02 09:32:20.375 306 12528.08 95.42 54817.50 88888.00 2011-11-02 09:32:20.500 306 12528.12 95.47 54817.47 88888.00 2011-11-02 09:32:20.625 306 12528.17 95.55 54817.47 88888.00 2011-11-02 09:32:20.750 306 12528.27 95.62 54817.45 88888.00 2011-11-02 09:32:20.875 306 12528.38 95.67 54817.40 88888.00 2011-11-02 09:32:21.000 306 12528.52 95.70 54817.40 88888.00 2011-11-02 09:32:21.125 306 12528.65 95.72 54817.40 88888.00 2011-11-02 09:32:21.250 306 12528.75 95.70 54817.35 88888.00 2011-11-02 09:32:21.375 306 12528.92 95.75 54817.32 88888.00 2011-11-02 09:32:21.500 306 12529.08 95.78 54817.35 88888.00 2011-11-02 09:32:21.625 306 12529.25 95.72 54817.32 88888.00 2011-11-02 09:32:21.750 306 12529.45 95.72 54817.35 88888.00 2011-11-02 09:32:21.875 306 12529.62 95.75 54817.35 88888.00 2011-11-02 09:32:22.000 306 12529.80 95.70 54817.32 88888.00 2011-11-02 09:32:22.125 306 12529.95 95.67 54817.32 88888.00 2011-11-02 09:32:22.250 306 12530.05 95.60 54817.38 88888.00 2011-11-02 09:32:22.375 306 12530.27 95.60 54817.35 88888.00 2011-11-02 09:32:22.500 306 12530.45 95.58 54817.35 88888.00 2011-11-02 09:32:22.625 306 12530.55 95.55 54817.35 88888.00 2011-11-02 09:32:22.750 306 12530.75 95.50 54817.35 88888.00 2011-11-02 09:32:22.875 306 12530.98 95.40 54817.35 88888.00 2011-11-02 09:32:23.000 306 12531.12 95.30 54817.32 88888.00 2011-11-02 09:32:23.125 306 12531.17 95.22 54817.38 88888.00 2011-11-02 09:32:23.250 306 12531.33 95.17 54817.40 88888.00 2011-11-02 09:32:23.375 306 12531.52 95.10 54817.40 88888.00 2011-11-02 09:32:23.500 306 12531.65 95.00 54817.40 88888.00 2011-11-02 09:32:23.625 306 12531.83 94.90 54817.43 88888.00 2011-11-02 09:32:23.750 306 12532.00 94.80 54817.43 88888.00 2011-11-02 09:32:23.875 306 12532.12 94.65 54817.45 88888.00 2011-11-02 09:32:24.000 306 12532.25 94.50 54817.43 88888.00 2011-11-02 09:32:24.125 306 12532.35 94.38 54817.45 88888.00 2011-11-02 09:32:24.250 306 12532.48 94.22 54817.45 88888.00 2011-11-02 09:32:24.375 306 12532.62 94.15 54817.45 88888.00 2011-11-02 09:32:24.500 306 12532.77 94.00 54817.45 88888.00 2011-11-02 09:32:24.625 306 12532.88 93.85 54817.47 88888.00 2011-11-02 09:32:24.750 306 12532.92 93.75 54817.50 88888.00 2011-11-02 09:32:24.875 306 12533.05 93.65 54817.50 88888.00 2011-11-02 09:32:25.000 306 12533.17 93.53 54817.50 88888.00 2011-11-02 09:32:25.125 306 12533.27 93.38 54817.50 88888.00 2011-11-02 09:32:25.250 306 12533.30 93.20 54817.50 88888.00 2011-11-02 09:32:25.375 306 12533.40 93.08 54817.53 88888.00 2011-11-02 09:32:25.500 306 12533.48 92.95 54817.53 88888.00 2011-11-02 09:32:25.625 306 12533.45 92.85 54817.50 88888.00 2011-11-02 09:32:25.750 306 12533.42 92.75 54817.50 88888.00 2011-11-02 09:32:25.875 306 12533.45 92.62 54817.50 88888.00 2011-11-02 09:32:26.000 306 12533.42 92.50 54817.47 88888.00 2011-11-02 09:32:26.125 306 12533.38 92.42 54817.50 88888.00 2011-11-02 09:32:26.250 306 12533.30 92.33 54817.50 88888.00 2011-11-02 09:32:26.375 306 12533.23 92.25 54817.47 88888.00 2011-11-02 09:32:26.500 306 12533.17 92.20 54817.50 88888.00 2011-11-02 09:32:26.625 306 12533.23 92.15 54817.53 88888.00 2011-11-02 09:32:26.750 306 12533.20 92.10 54817.50 88888.00 2011-11-02 09:32:26.875 306 12533.10 92.05 54817.50 88888.00 2011-11-02 09:32:27.000 306 12533.05 92.00 54817.45 88888.00 2011-11-02 09:32:27.125 306 12533.00 91.97 54817.45 88888.00 2011-11-02 09:32:27.250 306 12532.98 91.92 54817.43 88888.00 2011-11-02 09:32:27.375 306 12533.00 91.90 54817.43 88888.00 2011-11-02 09:32:27.500 306 12532.95 91.88 54817.40 88888.00 2011-11-02 09:32:27.625 306 12532.95 91.85 54817.38 88888.00 2011-11-02 09:32:27.750 306 12532.92 91.83 54817.30 88888.00 2011-11-02 09:32:27.875 306 12532.92 91.80 54817.30 88888.00 2011-11-02 09:32:28.000 306 12532.98 91.78 54817.28 88888.00 2011-11-02 09:32:28.125 306 12533.00 91.78 54817.28 88888.00 2011-11-02 09:32:28.250 306 12532.95 91.78 54817.25 88888.00 2011-11-02 09:32:28.375 306 12532.92 91.80 54817.20 88888.00 2011-11-02 09:32:28.500 306 12532.88 91.83 54817.20 88888.00 2011-11-02 09:32:28.625 306 12532.92 91.90 54817.18 88888.00 2011-11-02 09:32:28.750 306 12533.02 91.92 54817.15 88888.00 2011-11-02 09:32:28.875 306 12533.02 91.97 54817.10 88888.00 2011-11-02 09:32:29.000 306 12533.10 91.97 54817.07 88888.00 2011-11-02 09:32:29.125 306 12533.17 92.03 54817.05 88888.00 2011-11-02 09:32:29.250 306 12533.17 92.10 54817.05 88888.00 2011-11-02 09:32:29.375 306 12533.25 92.20 54817.00 88888.00 2011-11-02 09:32:29.500 306 12533.30 92.28 54816.95 88888.00 2011-11-02 09:32:29.625 306 12533.35 92.38 54816.95 88888.00 2011-11-02 09:32:29.750 306 12533.45 92.50 54816.95 88888.00 2011-11-02 09:32:29.875 306 12533.52 92.58 54816.90 88888.00 2011-11-02 09:32:30.000 306 12533.60 92.65 54816.88 88888.00 2011-11-02 09:32:30.125 306 12533.65 92.78 54816.88 88888.00 2011-11-02 09:32:30.250 306 12533.70 92.90 54816.85 88888.00 2011-11-02 09:32:30.375 306 12533.83 93.00 54816.82 88888.00 2011-11-02 09:32:30.500 306 12533.90 93.10 54816.78 88888.00 2011-11-02 09:32:30.625 306 12533.98 93.20 54816.75 88888.00 2011-11-02 09:32:30.750 306 12534.05 93.30 54816.75 88888.00 2011-11-02 09:32:30.875 306 12534.15 93.40 54816.75 88888.00 2011-11-02 09:32:31.000 306 12534.23 93.50 54816.75 88888.00 2011-11-02 09:32:31.125 306 12534.27 93.58 54816.78 88888.00 2011-11-02 09:32:31.250 306 12534.38 93.70 54816.78 88888.00 2011-11-02 09:32:31.375 306 12534.45 93.78 54816.75 88888.00 2011-11-02 09:32:31.500 306 12534.48 93.83 54816.78 88888.00 2011-11-02 09:32:31.625 306 12534.52 93.90 54816.75 88888.00 2011-11-02 09:32:31.750 306 12534.62 93.92 54816.75 88888.00 2011-11-02 09:32:31.875 306 12534.83 93.95 54816.75 88888.00 2011-11-02 09:32:32.000 306 12534.98 93.95 54816.72 88888.00 2011-11-02 09:32:32.125 306 12535.08 93.97 54816.75 88888.00 2011-11-02 09:32:32.250 306 12535.23 93.97 54816.75 88888.00 2011-11-02 09:32:32.375 306 12535.33 93.95 54816.75 88888.00 2011-11-02 09:32:32.500 306 12535.45 93.95 54816.72 88888.00 2011-11-02 09:32:32.625 306 12535.60 93.90 54816.72 88888.00 2011-11-02 09:32:32.750 306 12535.77 93.85 54816.72 88888.00 2011-11-02 09:32:32.875 306 12535.92 93.80 54816.72 88888.00 2011-11-02 09:32:33.000 306 12536.00 93.75 54816.68 88888.00 2011-11-02 09:32:33.125 306 12536.05 93.72 54816.68 88888.00 2011-11-02 09:32:33.250 306 12536.15 93.70 54816.68 88888.00 2011-11-02 09:32:33.375 306 12536.25 93.70 54816.68 88888.00 2011-11-02 09:32:33.500 306 12536.27 93.70 54816.65 88888.00 2011-11-02 09:32:33.625 306 12536.27 93.70 54816.68 88888.00 2011-11-02 09:32:33.750 306 12536.27 93.72 54816.65 88888.00 2011-11-02 09:32:33.875 306 12536.20 93.78 54816.65 88888.00 2011-11-02 09:32:34.000 306 12536.15 93.83 54816.62 88888.00 2011-11-02 09:32:34.125 306 12536.15 93.88 54816.65 88888.00 2011-11-02 09:32:34.250 306 12536.20 93.97 54816.68 88888.00 2011-11-02 09:32:34.375 306 12536.15 94.05 54816.65 88888.00 2011-11-02 09:32:34.500 306 12536.08 94.12 54816.65 88888.00 2011-11-02 09:32:34.625 306 12536.08 94.22 54816.65 88888.00 2011-11-02 09:32:34.750 306 12536.08 94.33 54816.62 88888.00 2011-11-02 09:32:34.875 306 12536.02 94.45 54816.60 88888.00 2011-11-02 09:32:35.000 306 12535.98 94.58 54816.60 88888.00 2011-11-02 09:32:35.125 306 12535.95 94.70 54816.57 88888.00 2011-11-02 09:32:35.250 306 12535.92 94.83 54816.57 88888.00 2011-11-02 09:32:35.375 306 12535.95 94.95 54816.55 88888.00 2011-11-02 09:32:35.500 306 12535.90 95.03 54816.55 88888.00 2011-11-02 09:32:35.625 306 12535.88 95.10 54816.53 88888.00 2011-11-02 09:32:35.750 306 12535.90 95.20 54816.53 88888.00 2011-11-02 09:32:35.875 306 12535.98 95.25 54816.50 88888.00 2011-11-02 09:32:36.000 306 12535.98 95.33 54816.50 88888.00 2011-11-02 09:32:36.125 306 12535.98 95.38 54816.50 88888.00 2011-11-02 09:32:36.250 306 12535.92 95.40 54816.50 88888.00 2011-11-02 09:32:36.375 306 12535.90 95.45 54816.50 88888.00 2011-11-02 09:32:36.500 306 12535.88 95.53 54816.47 88888.00 2011-11-02 09:32:36.625 306 12535.92 95.62 54816.45 88888.00 2011-11-02 09:32:36.750 306 12535.95 95.67 54816.43 88888.00 2011-11-02 09:32:36.875 306 12535.98 95.72 54816.40 88888.00 2011-11-02 09:32:37.000 306 12535.98 95.78 54816.38 88888.00 2011-11-02 09:32:37.125 306 12535.92 95.85 54816.38 88888.00 2011-11-02 09:32:37.250 306 12535.98 95.95 54816.38 88888.00 2011-11-02 09:32:37.375 306 12536.05 96.03 54816.35 88888.00 2011-11-02 09:32:37.500 306 12535.95 96.05 54816.32 88888.00 2011-11-02 09:32:37.625 306 12535.95 96.03 54816.30 88888.00 2011-11-02 09:32:37.750 306 12536.08 96.08 54816.30 88888.00 2011-11-02 09:32:37.875 306 12536.12 96.12 54816.30 88888.00 2011-11-02 09:32:38.000 306 12536.15 96.15 54816.25 88888.00 2011-11-02 09:32:38.125 306 12536.17 96.15 54816.20 88888.00 2011-11-02 09:32:38.250 306 12536.17 96.20 54816.20 88888.00 2011-11-02 09:32:38.375 306 12536.17 96.25 54816.20 88888.00 2011-11-02 09:32:38.500 306 12536.12 96.33 54816.18 88888.00 2011-11-02 09:32:38.625 306 12536.10 96.35 54816.15 88888.00 2011-11-02 09:32:38.750 306 12536.02 96.38 54816.15 88888.00 2011-11-02 09:32:38.875 306 12535.98 96.38 54816.10 88888.00 2011-11-02 09:32:39.000 306 12535.95 96.38 54816.05 88888.00 2011-11-02 09:32:39.125 306 12535.95 96.42 54816.03 88888.00 2011-11-02 09:32:39.250 306 12535.80 96.45 54816.03 88888.00 2011-11-02 09:32:39.375 306 12535.77 96.47 54816.00 88888.00 2011-11-02 09:32:39.500 306 12535.77 96.53 54815.97 88888.00 2011-11-02 09:32:39.625 306 12535.73 96.55 54815.93 88888.00 2011-11-02 09:32:39.750 306 12535.73 96.60 54815.93 88888.00 2011-11-02 09:32:39.875 306 12535.65 96.62 54815.88 88888.00 2011-11-02 09:32:40.000 306 12535.52 96.67 54815.85 88888.00 2011-11-02 09:32:40.125 306 12535.45 96.72 54815.82 88888.00 2011-11-02 09:32:40.250 306 12535.38 96.80 54815.82 88888.00 2011-11-02 09:32:40.375 306 12535.30 96.83 54815.82 88888.00 2011-11-02 09:32:40.500 306 12535.23 96.88 54815.80 88888.00 2011-11-02 09:32:40.625 306 12535.20 96.92 54815.78 88888.00 2011-11-02 09:32:40.750 306 12535.17 96.95 54815.78 88888.00 2011-11-02 09:32:40.875 306 12535.10 97.00 54815.75 88888.00 2011-11-02 09:32:41.000 306 12535.02 97.05 54815.70 88888.00 2011-11-02 09:32:41.125 306 12534.90 97.03 54815.72 88888.00 2011-11-02 09:32:41.250 306 12534.83 97.10 54815.72 88888.00 2011-11-02 09:32:41.375 306 12534.80 97.17 54815.72 88888.00 2011-11-02 09:32:41.500 306 12534.75 97.20 54815.72 88888.00 2011-11-02 09:32:41.625 306 12534.65 97.22 54815.70 88888.00 2011-11-02 09:32:41.750 306 12534.60 97.25 54815.72 88888.00 2011-11-02 09:32:41.875 306 12534.58 97.33 54815.75 88888.00 2011-11-02 09:32:42.000 306 12534.48 97.38 54815.70 88888.00 2011-11-02 09:32:42.125 306 12534.38 97.40 54815.70 88888.00 2011-11-02 09:32:42.250 306 12534.35 97.47 54815.72 88888.00 2011-11-02 09:32:42.375 306 12534.38 97.53 54815.72 88888.00 2011-11-02 09:32:42.500 306 12534.35 97.60 54815.72 88888.00 2011-11-02 09:32:42.625 306 12534.27 97.62 54815.72 88888.00 2011-11-02 09:32:42.750 306 12534.30 97.67 54815.70 88888.00 2011-11-02 09:32:42.875 306 12534.33 97.72 54815.70 88888.00 2011-11-02 09:32:43.000 306 12534.38 97.78 54815.68 88888.00 2011-11-02 09:32:43.125 306 12534.42 97.80 54815.70 88888.00 2011-11-02 09:32:43.250 306 12534.38 97.80 54815.72 88888.00 2011-11-02 09:32:43.375 306 12534.38 97.80 54815.72 88888.00 2011-11-02 09:32:43.500 306 12534.42 97.80 54815.72 88888.00 2011-11-02 09:32:43.625 306 12534.48 97.78 54815.78 88888.00 2011-11-02 09:32:43.750 306 12534.52 97.78 54815.75 88888.00 2011-11-02 09:32:43.875 306 12534.55 97.75 54815.72 88888.00 2011-11-02 09:32:44.000 306 12534.60 97.72 54815.75 88888.00 2011-11-02 09:32:44.125 306 12534.60 97.67 54815.78 88888.00 2011-11-02 09:32:44.250 306 12534.60 97.58 54815.75 88888.00 2011-11-02 09:32:44.375 306 12534.65 97.55 54815.75 88888.00 2011-11-02 09:32:44.500 306 12534.65 97.50 54815.80 88888.00 2011-11-02 09:32:44.625 306 12534.65 97.47 54815.80 88888.00 2011-11-02 09:32:44.750 306 12534.67 97.42 54815.80 88888.00 2011-11-02 09:32:44.875 306 12534.73 97.40 54815.80 88888.00 2011-11-02 09:32:45.000 306 12534.80 97.35 54815.80 88888.00 2011-11-02 09:32:45.125 306 12534.80 97.30 54815.82 88888.00 2011-11-02 09:32:45.250 306 12534.77 97.25 54815.85 88888.00 2011-11-02 09:32:45.375 306 12534.88 97.20 54815.85 88888.00 2011-11-02 09:32:45.500 306 12534.98 97.17 54815.88 88888.00 2011-11-02 09:32:45.625 306 12534.98 97.17 54815.88 88888.00 2011-11-02 09:32:45.750 306 12534.98 97.12 54815.90 88888.00 2011-11-02 09:32:45.875 306 12534.98 97.10 54815.90 88888.00 2011-11-02 09:32:46.000 306 12535.00 97.10 54815.90 88888.00 2011-11-02 09:32:46.125 306 12535.08 97.08 54815.95 88888.00 2011-11-02 09:32:46.250 306 12535.12 96.97 54815.97 88888.00 2011-11-02 09:32:46.375 306 12535.15 96.92 54816.00 88888.00 2011-11-02 09:32:46.500 306 12535.15 96.90 54816.00 88888.00 2011-11-02 09:32:46.625 306 12535.20 96.85 54816.00 88888.00 2011-11-02 09:32:46.750 306 12535.25 96.83 54816.03 88888.00 2011-11-02 09:32:46.875 306 12535.30 96.72 54816.05 88888.00 2011-11-02 09:32:47.000 306 12535.33 96.67 54816.05 88888.00 2011-11-02 09:32:47.125 306 12535.42 96.60 54816.07 88888.00 2011-11-02 09:32:47.250 306 12535.40 96.47 54816.10 88888.00 2011-11-02 09:32:47.375 306 12535.48 96.45 54816.15 88888.00 2011-11-02 09:32:47.500 306 12535.48 96.42 54816.15 88888.00 2011-11-02 09:32:47.625 306 12535.52 96.33 54816.18 88888.00 2011-11-02 09:32:47.750 306 12535.50 96.30 54816.20 88888.00 2011-11-02 09:32:47.875 306 12535.55 96.25 54816.20 88888.00 2011-11-02 09:32:48.000 306 12535.58 96.17 54816.20 88888.00 2011-11-02 09:32:48.125 306 12535.60 96.10 54816.22 88888.00 2011-11-02 09:32:48.250 306 12535.60 96.05 54816.25 88888.00 2011-11-02 09:32:48.375 306 12535.62 96.03 54816.28 88888.00 2011-11-02 09:32:48.500 306 12535.65 96.03 54816.30 88888.00 2011-11-02 09:32:48.625 306 12535.67 95.97 54816.28 88888.00 2011-11-02 09:32:48.750 306 12535.67 95.95 54816.28 88888.00 2011-11-02 09:32:48.875 306 12535.67 95.92 54816.30 88888.00 2011-11-02 09:32:49.000 306 12535.70 95.92 54816.32 88888.00 2011-11-02 09:32:49.125 306 12535.77 95.92 54816.32 88888.00 2011-11-02 09:32:49.250 306 12535.75 95.90 54816.32 88888.00 2011-11-02 09:32:49.375 306 12535.83 95.88 54816.32 88888.00 2011-11-02 09:32:49.500 306 12535.83 95.88 54816.32 88888.00 2011-11-02 09:32:49.625 306 12535.88 95.83 54816.32 88888.00 2011-11-02 09:32:49.750 306 12535.92 95.75 54816.32 88888.00 2011-11-02 09:32:49.875 306 12535.90 95.72 54816.32 88888.00 2011-11-02 09:32:50.000 306 12535.95 95.70 54816.35 88888.00 2011-11-02 09:32:50.125 306 12536.10 95.67 54816.40 88888.00 2011-11-02 09:32:50.250 306 12536.17 95.62 54816.40 88888.00 2011-11-02 09:32:50.375 306 12536.23 95.58 54816.38 88888.00 2011-11-02 09:32:50.500 306 12536.25 95.55 54816.40 88888.00 2011-11-02 09:32:50.625 306 12536.23 95.50 54816.40 88888.00 2011-11-02 09:32:50.750 306 12536.17 95.40 54816.43 88888.00 2011-11-02 09:32:50.875 306 12536.23 95.38 54816.43 88888.00 2011-11-02 09:32:51.000 306 12536.25 95.35 54816.45 88888.00 2011-11-02 09:32:51.125 306 12536.25 95.33 54816.47 88888.00 2011-11-02 09:32:51.250 306 12536.25 95.22 54816.45 88888.00 2011-11-02 09:32:51.375 306 12536.30 95.20 54816.45 88888.00 2011-11-02 09:32:51.500 306 12536.27 95.12 54816.43 88888.00 2011-11-02 09:32:51.625 306 12536.33 95.10 54816.45 88888.00 2011-11-02 09:32:51.750 306 12536.40 95.08 54816.45 88888.00 2011-11-02 09:32:51.875 306 12536.35 95.00 54816.45 88888.00 2011-11-02 09:32:52.000 306 12536.38 94.90 54816.47 88888.00 2011-11-02 09:32:52.125 306 12536.45 94.83 54816.47 88888.00 2011-11-02 09:32:52.250 306 12536.55 94.70 54816.50 88888.00 2011-11-02 09:32:52.375 306 12536.60 94.58 54816.47 88888.00 2011-11-02 09:32:52.500 306 12536.67 94.42 54816.47 88888.00 2011-11-02 09:32:52.625 306 12536.80 94.30 54816.50 88888.00 2011-11-02 09:32:52.750 306 12536.88 94.17 54816.50 88888.00 2011-11-02 09:32:52.875 306 12536.98 94.08 54816.53 88888.00 2011-11-02 09:32:53.000 306 12537.02 93.95 54816.50 88888.00 2011-11-02 09:32:53.125 306 12537.02 93.78 54816.47 88888.00 2011-11-02 09:32:53.250 306 12537.08 93.65 54816.50 88888.00 2011-11-02 09:32:53.375 306 12537.23 93.55 54816.53 88888.00 2011-11-02 09:32:53.500 306 12537.35 93.42 54816.53 88888.00 2011-11-02 09:32:53.625 306 12537.42 93.30 54816.53 88888.00 2011-11-02 09:32:53.750 306 12537.50 93.17 54816.53 88888.00 2011-11-02 09:32:53.875 306 12537.60 93.08 54816.55 88888.00 2011-11-02 09:32:54.000 306 12537.70 92.95 54816.55 88888.00 2011-11-02 09:32:54.125 306 12537.80 92.85 54816.55 88888.00 2011-11-02 09:32:54.250 306 12537.88 92.72 54816.55 88888.00 2011-11-02 09:32:54.375 306 12538.05 92.67 54816.55 88888.00 2011-11-02 09:32:54.500 306 12538.20 92.55 54816.55 88888.00 2011-11-02 09:32:54.625 306 12538.30 92.42 54816.55 88888.00 2011-11-02 09:32:54.750 306 12538.42 92.35 54816.57 88888.00 2011-11-02 09:32:54.875 306 12538.52 92.25 54816.55 88888.00 2011-11-02 09:32:55.000 306 12538.60 92.15 54816.55 88888.00 2011-11-02 09:32:55.125 306 12538.67 92.03 54816.55 88888.00 2011-11-02 09:32:55.250 306 12538.83 91.83 54816.60 88888.00 2011-11-02 09:32:55.375 306 12539.00 91.72 54816.60 88888.00 2011-11-02 09:32:55.500 306 12539.05 91.60 54816.62 88888.00 2011-11-02 09:32:55.625 306 12539.15 91.45 54816.60 88888.00 2011-11-02 09:32:55.750 306 12539.25 91.28 54816.62 88888.00 2011-11-02 09:32:55.875 306 12539.42 91.08 54816.65 88888.00 2011-11-02 09:32:56.000 306 12539.55 90.90 54816.62 88888.00 2011-11-02 09:32:56.125 306 12539.73 90.67 54816.62 88888.00 2011-11-02 09:32:56.250 306 12539.90 90.42 54816.62 88888.00 2011-11-02 09:32:56.375 306 12540.08 90.25 54816.62 88888.00 2011-11-02 09:32:56.500 306 12540.23 90.00 54816.65 88888.00 2011-11-02 09:32:56.625 306 12540.42 89.72 54816.65 88888.00 2011-11-02 09:32:56.750 306 12540.55 89.50 54816.65 88888.00 2011-11-02 09:32:56.875 306 12540.75 89.20 54816.65 88888.00 2011-11-02 09:32:57.000 306 12541.00 88.97 54816.62 88888.00 2011-11-02 09:32:57.125 306 12541.30 88.72 54816.62 88888.00 2011-11-02 09:32:57.250 306 12541.52 88.42 54816.62 88888.00 2011-11-02 09:32:57.375 306 12541.77 88.20 54816.62 88888.00 2011-11-02 09:32:57.500 306 12542.08 87.95 54816.60 88888.00 2011-11-02 09:32:57.625 306 12542.30 87.70 54816.57 88888.00 2011-11-02 09:32:57.750 306 12542.50 87.40 54816.57 88888.00 2011-11-02 09:32:57.875 306 12542.75 87.12 54816.57 88888.00 2011-11-02 09:32:58.000 306 12542.98 86.88 54816.55 88888.00 2011-11-02 09:32:58.125 306 12543.17 86.67 54816.60 88888.00 2011-11-02 09:32:58.250 306 12543.42 86.45 54816.62 88888.00 2011-11-02 09:32:58.375 306 12543.70 86.30 54816.60 88888.00 2011-11-02 09:32:58.500 306 12543.98 86.12 54816.60 88888.00 2011-11-02 09:32:58.625 306 12544.20 85.95 54816.55 88888.00 2011-11-02 09:32:58.750 306 12544.40 85.78 54816.53 88888.00 2011-11-02 09:32:58.875 306 12544.58 85.65 54816.50 88888.00 2011-11-02 09:32:59.000 306 12544.70 85.55 54816.50 88888.00 2011-11-02 09:32:59.125 306 12544.85 85.42 54816.50 88888.00 2011-11-02 09:32:59.250 306 12545.05 85.28 54816.47 88888.00 2011-11-02 09:32:59.375 306 12545.17 85.25 54816.47 88888.00 2011-11-02 09:32:59.500 306 12545.33 85.17 54816.45 88888.00 2011-11-02 09:32:59.625 306 12545.42 85.10 54816.45 88888.00 2011-11-02 09:32:59.750 306 12545.58 85.08 54816.45 88888.00 2011-11-02 09:32:59.875 306 12545.65 85.05 54816.45 88888.00 2011-11-02 09:33:00.000 306 12545.67 85.03 54816.43 88888.00 2011-11-02 09:33:00.125 306 12545.75 84.97 54816.43 88888.00 2011-11-02 09:33:00.250 306 12545.77 84.95 54816.43 88888.00 2011-11-02 09:33:00.375 306 12545.77 84.97 54816.43 88888.00 2011-11-02 09:33:00.500 306 12545.77 84.95 54816.43 88888.00 2011-11-02 09:33:00.625 306 12545.77 84.97 54816.43 88888.00 2011-11-02 09:33:00.750 306 12545.83 85.00 54816.43 88888.00 2011-11-02 09:33:00.875 306 12545.80 85.00 54816.43 88888.00 2011-11-02 09:33:01.000 306 12545.83 84.97 54816.40 88888.00 2011-11-02 09:33:01.125 306 12545.80 85.03 54816.43 88888.00 2011-11-02 09:33:01.250 306 12545.75 85.03 54816.43 88888.00 2011-11-02 09:33:01.375 306 12545.75 85.00 54816.43 88888.00 2011-11-02 09:33:01.500 306 12545.80 84.97 54816.43 88888.00 2011-11-02 09:33:01.625 306 12545.83 84.97 54816.43 88888.00 2011-11-02 09:33:01.750 306 12545.85 84.95 54816.40 88888.00 2011-11-02 09:33:01.875 306 12545.90 84.90 54816.40 88888.00 2011-11-02 09:33:02.000 306 12545.90 84.85 54816.40 88888.00 2011-11-02 09:33:02.125 306 12545.90 84.78 54816.43 88888.00 2011-11-02 09:33:02.250 306 12545.95 84.70 54816.43 88888.00 2011-11-02 09:33:02.375 306 12545.98 84.60 54816.40 88888.00 2011-11-02 09:33:02.500 306 12546.00 84.50 54816.43 88888.00 2011-11-02 09:33:02.625 306 12546.08 84.38 54816.40 88888.00 2011-11-02 09:33:02.750 306 12546.15 84.28 54816.40 88888.00 2011-11-02 09:33:02.875 306 12546.17 84.15 54816.38 88888.00 2011-11-02 09:33:03.000 306 12546.23 84.03 54816.38 88888.00 2011-11-02 09:33:03.125 306 12546.30 83.97 54816.40 88888.00 2011-11-02 09:33:03.250 306 12546.30 83.90 54816.40 88888.00 2011-11-02 09:33:03.375 306 12546.33 83.83 54816.43 88888.00 2011-11-02 09:33:03.500 306 12546.40 83.78 54816.43 88888.00 2011-11-02 09:33:03.625 306 12546.48 83.72 54816.45 88888.00 2011-11-02 09:33:03.750 306 12546.48 83.67 54816.43 88888.00 2011-11-02 09:33:03.875 306 12546.52 83.60 54816.43 88888.00 2011-11-02 09:33:04.000 306 12546.50 83.53 54816.43 88888.00 2011-11-02 09:33:04.125 306 12546.52 83.47 54816.43 88888.00 2011-11-02 09:33:04.250 306 12546.50 83.47 54816.43 88888.00 2011-11-02 09:33:04.375 306 12546.52 83.47 54816.43 88888.00 2011-11-02 09:33:04.500 306 12546.58 83.45 54816.45 88888.00 2011-11-02 09:33:04.625 306 12546.52 83.42 54816.47 88888.00 2011-11-02 09:33:04.750 306 12546.48 83.38 54816.45 88888.00 2011-11-02 09:33:04.875 306 12546.42 83.40 54816.47 88888.00 2011-11-02 09:33:05.000 306 12546.40 83.38 54816.47 88888.00 2011-11-02 09:33:05.125 306 12546.35 83.38 54816.47 88888.00 2011-11-02 09:33:05.250 306 12546.35 83.35 54816.47 88888.00 2011-11-02 09:33:05.375 306 12546.35 83.38 54816.47 88888.00 2011-11-02 09:33:05.500 306 12546.30 83.40 54816.45 88888.00 2011-11-02 09:33:05.625 306 12546.17 83.38 54816.47 88888.00 2011-11-02 09:33:05.750 306 12546.20 83.38 54816.47 88888.00 2011-11-02 09:33:05.875 306 12546.23 83.40 54816.50 88888.00 2011-11-02 09:33:06.000 306 12546.15 83.38 54816.50 88888.00 2011-11-02 09:33:06.125 306 12546.10 83.35 54816.53 88888.00 2011-11-02 09:33:06.250 306 12546.05 83.35 54816.53 88888.00 2011-11-02 09:33:06.375 306 12546.08 83.38 54816.53 88888.00 2011-11-02 09:33:06.500 306 12546.10 83.38 54816.55 88888.00 2011-11-02 09:33:06.625 306 12546.12 83.38 54816.53 88888.00 2011-11-02 09:33:06.750 306 12546.12 83.35 54816.53 88888.00 2011-11-02 09:33:06.875 306 12546.12 83.35 54816.53 88888.00 2011-11-02 09:33:07.000 306 12546.17 83.33 54816.50 88888.00 2011-11-02 09:33:07.125 306 12546.15 83.30 54816.53 88888.00 2011-11-02 09:33:07.250 306 12546.17 83.28 54816.53 88888.00 2011-11-02 09:33:07.375 306 12546.25 83.28 54816.50 88888.00 2011-11-02 09:33:07.500 306 12546.27 83.25 54816.50 88888.00 2011-11-02 09:33:07.625 306 12546.27 83.22 54816.50 88888.00 2011-11-02 09:33:07.750 306 12546.27 83.20 54816.50 88888.00 2011-11-02 09:33:07.875 306 12546.27 83.17 54816.50 88888.00 2011-11-02 09:33:08.000 306 12546.33 83.08 54816.50 88888.00 2011-11-02 09:33:08.125 306 12546.35 83.03 54816.47 88888.00 2011-11-02 09:33:08.250 306 12546.35 82.97 54816.47 88888.00 2011-11-02 09:33:08.375 306 12546.40 82.97 54816.45 88888.00 2011-11-02 09:33:08.500 306 12546.45 82.92 54816.43 88888.00 2011-11-02 09:33:08.625 306 12546.48 82.85 54816.43 88888.00 2011-11-02 09:33:08.750 306 12546.50 82.78 54816.40 88888.00 2011-11-02 09:33:08.875 306 12546.55 82.78 54816.38 88888.00 2011-11-02 09:33:09.000 306 12546.58 82.78 54816.38 88888.00 2011-11-02 09:33:09.125 306 12546.65 82.70 54816.35 88888.00 2011-11-02 09:33:09.250 306 12546.67 82.65 54816.30 88888.00 2011-11-02 09:33:09.375 306 12546.67 82.67 54816.30 88888.00 2011-11-02 09:33:09.500 306 12546.67 82.70 54816.25 88888.00 2011-11-02 09:33:09.625 306 12546.62 82.67 54816.25 88888.00 2011-11-02 09:33:09.750 306 12546.62 82.67 54816.22 88888.00 2011-11-02 09:33:09.875 306 12546.60 82.75 54816.22 88888.00 2011-11-02 09:33:10.000 306 12546.52 82.78 54816.20 88888.00 2011-11-02 09:33:10.125 306 12546.48 82.80 54816.20 88888.00 2011-11-02 09:33:10.250 306 12546.40 82.90 54816.20 88888.00 2011-11-02 09:33:10.375 306 12546.30 82.95 54816.18 88888.00 2011-11-02 09:33:10.500 306 12546.17 82.97 54816.18 88888.00 2011-11-02 09:33:10.625 306 12546.12 83.03 54816.18 88888.00 2011-11-02 09:33:10.750 306 12546.02 83.08 54816.15 88888.00 2011-11-02 09:33:10.875 306 12545.90 83.15 54816.15 88888.00 2011-11-02 09:33:11.000 306 12545.80 83.20 54816.07 88888.00 2011-11-02 09:33:11.125 306 12545.73 83.28 54816.07 88888.00 2011-11-02 09:33:11.250 306 12545.60 83.35 54816.07 88888.00 2011-11-02 09:33:11.375 306 12545.52 83.42 54816.05 88888.00 2011-11-02 09:33:11.500 306 12545.45 83.53 54816.03 88888.00 2011-11-02 09:33:11.625 306 12545.27 83.62 54816.03 88888.00 2011-11-02 09:33:11.750 306 12545.15 83.67 54816.03 88888.00 2011-11-02 09:33:11.875 306 12545.12 83.75 54816.03 88888.00 2011-11-02 09:33:12.000 306 12545.10 83.85 54815.97 88888.00 2011-11-02 09:33:12.125 306 12545.02 83.90 54815.97 88888.00 2011-11-02 09:33:12.250 306 12544.92 83.97 54815.95 88888.00 2011-11-02 09:33:12.375 306 12544.90 84.05 54815.93 88888.00 2011-11-02 09:33:12.500 306 12544.88 84.12 54815.93 88888.00 2011-11-02 09:33:12.625 306 12544.77 84.20 54815.88 88888.00 2011-11-02 09:33:12.750 306 12544.73 84.22 54815.85 88888.00 2011-11-02 09:33:12.875 306 12544.67 84.33 54815.82 88888.00 2011-11-02 09:33:13.000 306 12544.70 84.38 54815.75 88888.00 2011-11-02 09:33:13.125 306 12544.62 84.42 54815.78 88888.00 2011-11-02 09:33:13.250 306 12544.62 84.45 54815.75 88888.00 2011-11-02 09:33:13.375 306 12544.62 84.50 54815.70 88888.00 2011-11-02 09:33:13.500 306 12544.70 84.55 54815.68 88888.00 2011-11-02 09:33:13.625 306 12544.65 84.62 54815.65 88888.00 2011-11-02 09:33:13.750 306 12544.58 84.62 54815.62 88888.00 2011-11-02 09:33:13.875 306 12544.58 84.62 54815.57 88888.00 2011-11-02 09:33:14.000 306 12544.55 84.62 54815.55 88888.00 2011-11-02 09:33:14.125 306 12544.50 84.67 54815.53 88888.00 2011-11-02 09:33:14.250 306 12544.42 84.70 54815.53 88888.00 2011-11-02 09:33:14.375 306 12544.33 84.67 54815.50 88888.00 2011-11-02 09:33:14.500 306 12544.33 84.67 54815.47 88888.00 2011-11-02 09:33:14.625 306 12544.40 84.72 54815.47 88888.00 2011-11-02 09:33:14.750 306 12544.38 84.75 54815.47 88888.00 2011-11-02 09:33:14.875 306 12544.35 84.78 54815.43 88888.00 2011-11-02 09:33:15.000 306 12544.35 84.78 54815.40 88888.00 2011-11-02 09:33:15.125 306 12544.38 84.78 54815.40 88888.00 2011-11-02 09:33:15.250 306 12544.27 84.75 54815.40 88888.00 2011-11-02 09:33:15.375 306 12544.25 84.75 54815.38 88888.00 2011-11-02 09:33:15.500 306 12544.25 84.75 54815.35 88888.00 2011-11-02 09:33:15.625 306 12544.25 84.72 54815.32 88888.00 2011-11-02 09:33:15.750 306 12544.15 84.70 54815.30 88888.00 2011-11-02 09:33:15.875 306 12544.10 84.70 54815.30 88888.00 2011-11-02 09:33:16.000 306 12544.02 84.70 54815.32 88888.00 2011-11-02 09:33:16.125 306 12543.95 84.72 54815.32 88888.00 2011-11-02 09:33:16.250 306 12543.83 84.72 54815.32 88888.00 2011-11-02 09:33:16.375 306 12543.83 84.75 54815.30 88888.00 2011-11-02 09:33:16.500 306 12543.70 84.78 54815.30 88888.00 2011-11-02 09:33:16.625 306 12543.55 84.83 54815.30 88888.00 2011-11-02 09:33:16.750 306 12543.50 84.90 54815.30 88888.00 2011-11-02 09:33:16.875 306 12543.48 84.95 54815.28 88888.00 2011-11-02 09:33:17.000 306 12543.40 85.03 54815.28 88888.00 2011-11-02 09:33:17.125 306 12543.23 85.05 54815.28 88888.00 2011-11-02 09:33:17.250 306 12543.12 85.08 54815.28 88888.00 2011-11-02 09:33:17.375 306 12543.15 85.15 54815.25 88888.00 2011-11-02 09:33:17.500 306 12543.12 85.22 54815.25 88888.00 2011-11-02 09:33:17.625 306 12543.05 85.30 54815.20 88888.00 2011-11-02 09:33:17.750 306 12542.98 85.40 54815.20 88888.00 2011-11-02 09:33:17.875 306 12542.90 85.47 54815.20 88888.00 2011-11-02 09:33:18.000 306 12542.85 85.55 54815.15 88888.00 2011-11-02 09:33:18.125 306 12542.88 85.60 54815.12 88888.00 2011-11-02 09:33:18.250 306 12542.85 85.67 54815.12 88888.00 2011-11-02 09:33:18.375 306 12542.80 85.75 54815.12 88888.00 2011-11-02 09:33:18.500 306 12542.75 85.85 54815.10 88888.00 2011-11-02 09:33:18.625 306 12542.73 85.92 54815.10 88888.00 2011-11-02 09:33:18.750 306 12542.67 85.95 54815.07 88888.00 2011-11-02 09:33:18.875 306 12542.67 86.00 54815.05 88888.00 2011-11-02 09:33:19.000 306 12542.67 86.08 54815.05 88888.00 2011-11-02 09:33:19.125 306 12542.62 86.12 54815.05 88888.00 2011-11-02 09:33:19.250 306 12542.52 86.12 54815.05 88888.00 2011-11-02 09:33:19.375 306 12542.50 86.17 54815.05 88888.00 2011-11-02 09:33:19.500 306 12542.40 86.22 54815.03 88888.00 2011-11-02 09:33:19.625 306 12542.35 86.22 54815.00 88888.00 2011-11-02 09:33:19.750 306 12542.33 86.28 54815.03 88888.00 2011-11-02 09:33:19.875 306 12542.30 86.30 54815.05 88888.00 2011-11-02 09:33:20.000 306 12542.17 86.30 54814.97 88888.00 2011-11-02 09:33:20.125 306 12542.12 86.33 54814.97 88888.00 2011-11-02 09:33:20.250 306 12542.08 86.28 54814.97 88888.00 2011-11-02 09:33:20.375 306 12542.02 86.30 54814.97 88888.00 2011-11-02 09:33:20.500 306 12541.95 86.30 54815.00 88888.00 2011-11-02 09:33:20.625 306 12541.92 86.33 54815.00 88888.00 2011-11-02 09:33:20.750 306 12541.90 86.33 54815.00 88888.00 2011-11-02 09:33:20.875 306 12541.88 86.33 54815.00 88888.00 2011-11-02 09:33:21.000 306 12541.83 86.28 54815.05 88888.00 2011-11-02 09:33:21.125 306 12541.75 86.28 54815.07 88888.00 2011-11-02 09:33:21.250 306 12541.67 86.25 54815.07 88888.00 2011-11-02 09:33:21.375 306 12541.65 86.25 54815.05 88888.00 2011-11-02 09:33:21.500 306 12541.60 86.25 54815.07 88888.00 2011-11-02 09:33:21.625 306 12541.58 86.25 54815.10 88888.00 2011-11-02 09:33:21.750 306 12541.55 86.17 54815.10 88888.00 2011-11-02 09:33:21.875 306 12541.48 86.08 54815.10 88888.00 2011-11-02 09:33:22.000 306 12541.42 86.05 54815.10 88888.00 2011-11-02 09:33:22.125 306 12541.40 86.03 54815.12 88888.00 2011-11-02 09:33:22.250 306 12541.38 85.95 54815.18 88888.00 2011-11-02 09:33:22.375 306 12541.42 85.97 54815.15 88888.00 2011-11-02 09:33:22.500 306 12541.48 85.95 54815.22 88888.00 2011-11-02 09:33:22.625 306 12541.58 85.88 54815.22 88888.00 2011-11-02 09:33:22.750 306 12541.58 85.83 54815.22 88888.00 2011-11-02 09:33:22.875 306 12541.58 85.75 54815.25 88888.00 2011-11-02 09:33:23.000 306 12541.55 85.62 54815.25 88888.00 2011-11-02 09:33:23.125 306 12541.62 85.60 54815.28 88888.00 2011-11-02 09:33:23.250 306 12541.75 85.60 54815.30 88888.00 2011-11-02 09:33:23.375 306 12541.88 85.60 54815.28 88888.00 2011-11-02 09:33:23.500 306 12541.95 85.55 54815.30 88888.00 2011-11-02 09:33:23.625 306 12542.05 85.53 54815.28 88888.00 2011-11-02 09:33:23.750 306 12542.17 85.50 54815.28 88888.00 2011-11-02 09:33:23.875 306 12542.33 85.50 54815.30 88888.00 2011-11-02 09:33:24.000 306 12542.48 85.47 54815.30 88888.00 2011-11-02 09:33:24.125 306 12542.60 85.50 54815.30 88888.00 2011-11-02 09:33:24.250 306 12542.67 85.47 54815.28 88888.00 2011-11-02 09:33:24.375 306 12542.80 85.50 54815.25 88888.00 2011-11-02 09:33:24.500 306 12542.90 85.53 54815.28 88888.00 2011-11-02 09:33:24.625 306 12543.08 85.53 54815.28 88888.00 2011-11-02 09:33:24.750 306 12543.25 85.55 54815.28 88888.00 2011-11-02 09:33:24.875 306 12543.45 85.55 54815.25 88888.00 2011-11-02 09:33:25.000 306 12543.60 85.58 54815.22 88888.00 2011-11-02 09:33:25.125 306 12543.80 85.60 54815.22 88888.00 2011-11-02 09:33:25.250 306 12544.02 85.62 54815.20 88888.00 2011-11-02 09:33:25.375 306 12544.20 85.65 54815.18 88888.00 2011-11-02 09:33:25.500 306 12544.35 85.70 54815.18 88888.00 2011-11-02 09:33:25.625 306 12544.50 85.75 54815.20 88888.00 2011-11-02 09:33:25.750 306 12544.70 85.75 54815.18 88888.00 2011-11-02 09:33:25.875 306 12544.90 85.78 54815.15 88888.00 2011-11-02 09:33:26.000 306 12545.12 85.85 54815.10 88888.00 2011-11-02 09:33:26.125 306 12545.38 85.92 54815.10 88888.00 2011-11-02 09:33:26.250 306 12545.58 85.97 54815.05 88888.00 2011-11-02 09:33:26.375 306 12545.73 86.03 54815.05 88888.00 2011-11-02 09:33:26.500 306 12545.92 86.08 54815.03 88888.00 2011-11-02 09:33:26.625 306 12546.20 86.15 54815.00 88888.00 2011-11-02 09:33:26.750 306 12546.42 86.22 54814.93 88888.00 2011-11-02 09:33:26.875 306 12546.58 86.30 54814.88 88888.00 2011-11-02 09:33:27.000 306 12546.75 86.35 54814.82 88888.00 2011-11-02 09:33:27.125 306 12546.98 86.45 54814.82 88888.00 2011-11-02 09:33:27.250 306 12547.15 86.55 54814.80 88888.00 2011-11-02 09:33:27.375 306 12547.35 86.65 54814.78 88888.00 2011-11-02 09:33:27.500 306 12547.50 86.75 54814.78 88888.00 2011-11-02 09:33:27.625 306 12547.67 86.88 54814.75 88888.00 2011-11-02 09:33:27.750 306 12547.83 87.00 54814.70 88888.00 2011-11-02 09:33:27.875 306 12547.98 87.15 54814.68 88888.00 2011-11-02 09:33:28.000 306 12548.10 87.28 54814.62 88888.00 2011-11-02 09:33:28.125 306 12548.20 87.38 54814.62 88888.00 2011-11-02 09:33:28.250 306 12548.38 87.55 54814.57 88888.00 2011-11-02 09:33:28.375 306 12548.58 87.62 54814.55 88888.00 2011-11-02 09:33:28.500 306 12548.70 87.72 54814.50 88888.00 2011-11-02 09:33:28.625 306 12548.83 87.85 54814.50 88888.00 2011-11-02 09:33:28.750 306 12549.00 87.97 54814.50 88888.00 2011-11-02 09:33:28.875 306 12549.15 88.05 54814.45 88888.00 2011-11-02 09:33:29.000 306 12549.35 88.12 54814.40 88888.00 2011-11-02 09:33:29.125 306 12549.52 88.15 54814.40 88888.00 2011-11-02 09:33:29.250 306 12549.67 88.20 54814.38 88888.00 2011-11-02 09:33:29.375 306 12549.92 88.25 54814.38 88888.00 2011-11-02 09:33:29.500 306 12550.15 88.25 54814.35 88888.00 2011-11-02 09:33:29.625 306 12550.30 88.28 54814.35 88888.00 2011-11-02 09:33:29.750 306 12550.42 88.28 54814.35 88888.00 2011-11-02 09:33:29.875 306 12550.58 88.30 54814.32 88888.00 2011-11-02 09:33:30.000 306 12550.75 88.22 54814.32 88888.00 2011-11-02 09:33:30.125 306 12550.90 88.17 54814.32 88888.00 2011-11-02 09:33:30.250 306 12551.00 88.10 54814.32 88888.00 2011-11-02 09:33:30.375 306 12551.15 88.05 54814.32 88888.00 2011-11-02 09:33:30.500 306 12551.45 88.00 54814.30 88888.00 2011-11-02 09:33:30.625 306 12551.67 87.85 54814.30 88888.00 2011-11-02 09:33:30.750 306 12551.77 87.72 54814.30 88888.00 2011-11-02 09:33:30.875 306 12552.00 87.60 54814.28 88888.00 2011-11-02 09:33:31.000 306 12552.17 87.47 54814.28 88888.00 2011-11-02 09:33:31.125 306 12552.38 87.38 54814.30 88888.00 2011-11-02 09:33:31.250 306 12552.52 87.17 54814.30 88888.00 2011-11-02 09:33:31.375 306 12552.67 87.05 54814.28 88888.00 2011-11-02 09:33:31.500 306 12552.77 86.90 54814.28 88888.00 2011-11-02 09:33:31.625 306 12552.92 86.78 54814.30 88888.00 2011-11-02 09:33:31.750 306 12553.08 86.60 54814.30 88888.00 2011-11-02 09:33:31.875 306 12553.20 86.47 54814.30 88888.00 2011-11-02 09:33:32.000 306 12553.33 86.35 54814.30 88888.00 2011-11-02 09:33:32.125 306 12553.48 86.22 54814.30 88888.00 2011-11-02 09:33:32.250 306 12553.55 86.12 54814.32 88888.00 2011-11-02 09:33:32.375 306 12553.58 86.05 54814.30 88888.00 2011-11-02 09:33:32.500 306 12553.62 86.00 54814.32 88888.00 2011-11-02 09:33:32.625 306 12553.65 85.95 54814.35 88888.00 2011-11-02 09:33:32.750 306 12553.67 85.90 54814.35 88888.00 2011-11-02 09:33:32.875 306 12553.67 85.85 54814.35 88888.00 2011-11-02 09:33:33.000 306 12553.62 85.88 54814.35 88888.00 2011-11-02 09:33:33.125 306 12553.65 85.88 54814.35 88888.00 2011-11-02 09:33:33.250 306 12553.62 85.88 54814.35 88888.00 2011-11-02 09:33:33.375 306 12553.65 85.95 54814.32 88888.00 2011-11-02 09:33:33.500 306 12553.65 86.03 54814.32 88888.00 2011-11-02 09:33:33.625 306 12553.60 86.08 54814.30 88888.00 2011-11-02 09:33:33.750 306 12553.55 86.15 54814.28 88888.00 2011-11-02 09:33:33.875 306 12553.60 86.28 54814.25 88888.00 2011-11-02 09:33:34.000 306 12553.60 86.38 54814.22 88888.00 2011-11-02 09:33:34.125 306 12553.62 86.50 54814.20 88888.00 2011-11-02 09:33:34.250 306 12553.65 86.62 54814.18 88888.00 2011-11-02 09:33:34.375 306 12553.73 86.78 54814.15 88888.00 2011-11-02 09:33:34.500 306 12553.67 86.92 54814.12 88888.00 2011-11-02 09:33:34.625 306 12553.58 87.08 54814.07 88888.00 2011-11-02 09:33:34.750 306 12553.58 87.22 54814.07 88888.00 2011-11-02 09:33:34.875 306 12553.58 87.33 54814.05 88888.00 2011-11-02 09:33:35.000 306 12553.60 87.50 54814.03 88888.00 2011-11-02 09:33:35.125 306 12553.65 87.67 54814.03 88888.00 2011-11-02 09:33:35.250 306 12553.62 87.83 54813.97 88888.00 2011-11-02 09:33:35.375 306 12553.65 87.97 54813.95 88888.00 2011-11-02 09:33:35.500 306 12553.70 88.12 54813.93 88888.00 2011-11-02 09:33:35.625 306 12553.73 88.28 54813.90 88888.00 2011-11-02 09:33:35.750 306 12553.80 88.38 54813.85 88888.00 2011-11-02 09:33:35.875 306 12553.85 88.47 54813.82 88888.00 2011-11-02 09:33:36.000 306 12553.88 88.62 54813.75 88888.00 2011-11-02 09:33:36.125 306 12553.92 88.75 54813.72 88888.00 2011-11-02 09:33:36.250 306 12554.00 88.80 54813.72 88888.00 2011-11-02 09:33:36.375 306 12554.12 88.90 54813.70 88888.00 2011-11-02 09:33:36.500 306 12554.23 88.95 54813.68 88888.00 2011-11-02 09:33:36.625 306 12554.25 88.97 54813.65 88888.00 2011-11-02 09:33:36.750 306 12554.25 89.00 54813.65 88888.00 2011-11-02 09:33:36.875 306 12554.33 89.10 54813.65 88888.00 2011-11-02 09:33:37.000 306 12554.40 89.12 54813.62 88888.00 2011-11-02 09:33:37.125 306 12554.58 89.17 54813.60 88888.00 2011-11-02 09:33:37.250 306 12554.67 89.20 54813.60 88888.00 2011-11-02 09:33:37.375 306 12554.70 89.22 54813.60 88888.00 2011-11-02 09:33:37.500 306 12554.70 89.25 54813.57 88888.00 2011-11-02 09:33:37.625 306 12554.75 89.25 54813.57 88888.00 2011-11-02 09:33:37.750 306 12554.83 89.25 54813.57 88888.00 2011-11-02 09:33:37.875 306 12554.92 89.22 54813.57 88888.00 2011-11-02 09:33:38.000 306 12555.05 89.22 54813.55 88888.00 2011-11-02 09:33:38.125 306 12555.15 89.17 54813.55 88888.00 2011-11-02 09:33:38.250 306 12555.20 89.10 54813.53 88888.00 2011-11-02 09:33:38.375 306 12555.30 89.08 54813.53 88888.00 2011-11-02 09:33:38.500 306 12555.35 89.12 54813.53 88888.00 2011-11-02 09:33:38.625 306 12555.42 89.08 54813.53 88888.00 2011-11-02 09:33:38.750 306 12555.52 89.03 54813.53 88888.00 2011-11-02 09:33:38.875 306 12555.65 89.00 54813.53 88888.00 2011-11-02 09:33:39.000 306 12555.77 89.00 54813.53 88888.00 2011-11-02 09:33:39.125 306 12555.85 89.00 54813.53 88888.00 2011-11-02 09:33:39.250 306 12555.85 88.97 54813.55 88888.00 2011-11-02 09:33:39.375 306 12555.92 89.00 54813.53 88888.00 2011-11-02 09:33:39.500 306 12555.90 89.03 54813.57 88888.00 2011-11-02 09:33:39.625 306 12555.88 89.03 54813.57 88888.00 2011-11-02 09:33:39.750 306 12555.92 89.03 54813.57 88888.00 2011-11-02 09:33:39.875 306 12556.00 89.03 54813.60 88888.00 2011-11-02 09:33:40.000 306 12555.98 89.05 54813.60 88888.00 2011-11-02 09:33:40.125 306 12555.98 89.10 54813.60 88888.00 2011-11-02 09:33:40.250 306 12555.98 89.12 54813.65 88888.00 2011-11-02 09:33:40.375 306 12556.05 89.20 54813.68 88888.00 2011-11-02 09:33:40.500 306 12556.10 89.25 54813.68 88888.00 2011-11-02 09:33:40.625 306 12556.08 89.28 54813.70 88888.00 2011-11-02 09:33:40.750 306 12556.08 89.33 54813.70 88888.00 2011-11-02 09:33:40.875 306 12556.08 89.38 54813.75 88888.00 2011-11-02 09:33:41.000 306 12556.08 89.40 54813.78 88888.00 2011-11-02 09:33:41.125 306 12556.05 89.42 54813.78 88888.00 2011-11-02 09:33:41.250 306 12555.95 89.42 54813.80 88888.00 2011-11-02 09:33:41.375 306 12555.95 89.45 54813.80 88888.00 2011-11-02 09:33:41.500 306 12555.95 89.50 54813.85 88888.00 2011-11-02 09:33:41.625 306 12555.95 89.50 54813.85 88888.00 2011-11-02 09:33:41.750 306 12555.95 89.55 54813.90 88888.00 2011-11-02 09:33:41.875 306 12555.92 89.58 54813.93 88888.00 2011-11-02 09:33:42.000 306 12555.88 89.60 54813.93 88888.00 2011-11-02 09:33:42.125 306 12555.85 89.65 54813.95 88888.00 2011-11-02 09:33:42.250 306 12555.77 89.67 54814.03 88888.00 2011-11-02 09:33:42.375 306 12555.75 89.72 54814.00 88888.00 2011-11-02 09:33:42.500 306 12555.67 89.75 54814.05 88888.00 2011-11-02 09:33:42.625 306 12555.67 89.78 54814.07 88888.00 2011-11-02 09:33:42.750 306 12555.60 89.80 54814.12 88888.00 2011-11-02 09:33:42.875 306 12555.50 89.78 54814.10 88888.00 2011-11-02 09:33:43.000 306 12555.45 89.80 54814.12 88888.00 2011-11-02 09:33:43.125 306 12555.50 89.83 54814.20 88888.00 2011-11-02 09:33:43.250 306 12555.42 89.90 54814.22 88888.00 2011-11-02 09:33:43.375 306 12555.38 89.90 54814.25 88888.00 2011-11-02 09:33:43.500 306 12555.35 89.95 54814.32 88888.00 2011-11-02 09:33:43.625 306 12555.33 90.00 54814.32 88888.00 2011-11-02 09:33:43.750 306 12555.30 90.03 54814.35 88888.00 2011-11-02 09:33:43.875 306 12555.23 90.05 54814.35 88888.00 2011-11-02 09:33:44.000 306 12555.17 90.08 54814.40 88888.00 2011-11-02 09:33:44.125 306 12555.20 90.12 54814.47 88888.00 2011-11-02 09:33:44.250 306 12555.15 90.12 54814.50 88888.00 2011-11-02 09:33:44.375 306 12555.02 90.15 54814.53 88888.00 2011-11-02 09:33:44.500 306 12554.95 90.17 54814.55 88888.00 2011-11-02 09:33:44.625 306 12554.88 90.20 54814.57 88888.00 2011-11-02 09:33:44.750 306 12554.80 90.25 54814.60 88888.00 2011-11-02 09:33:44.875 306 12554.67 90.28 54814.68 88888.00 2011-11-02 09:33:45.000 306 12554.60 90.30 54814.70 88888.00 2011-11-02 09:33:45.125 306 12554.52 90.35 54814.72 88888.00 2011-11-02 09:33:45.250 306 12554.45 90.38 54814.75 88888.00 2011-11-02 09:33:45.375 306 12554.40 90.40 54814.78 88888.00 2011-11-02 09:33:45.500 306 12554.33 90.45 54814.80 88888.00 2011-11-02 09:33:45.625 306 12554.25 90.50 54814.82 88888.00 2011-11-02 09:33:45.750 306 12554.25 90.50 54814.82 88888.00 2011-11-02 09:33:45.875 306 12554.27 90.50 54814.82 88888.00 2011-11-02 09:33:46.000 306 12554.30 90.50 54814.85 88888.00 2011-11-02 09:33:46.125 306 12554.17 90.53 54814.88 88888.00 2011-11-02 09:33:46.250 306 12554.10 90.53 54814.90 88888.00 2011-11-02 09:33:46.375 306 12554.15 90.50 54814.93 88888.00 2011-11-02 09:33:46.500 306 12554.25 90.47 54814.95 88888.00 2011-11-02 09:33:46.625 306 12554.33 90.45 54814.97 88888.00 2011-11-02 09:33:46.750 306 12554.33 90.42 54815.00 88888.00 2011-11-02 09:33:46.875 306 12554.33 90.38 54815.00 88888.00 2011-11-02 09:33:47.000 306 12554.38 90.30 54815.00 88888.00 2011-11-02 09:33:47.125 306 12554.45 90.28 54815.03 88888.00 2011-11-02 09:33:47.250 306 12554.58 90.22 54815.05 88888.00 2011-11-02 09:33:47.375 306 12554.70 90.15 54815.05 88888.00 2011-11-02 09:33:47.500 306 12554.77 90.08 54815.10 88888.00 2011-11-02 09:33:47.625 306 12554.85 89.97 54815.12 88888.00 2011-11-02 09:33:47.750 306 12554.95 89.90 54815.12 88888.00 2011-11-02 09:33:47.875 306 12555.00 89.83 54815.10 88888.00 2011-11-02 09:33:48.000 306 12555.08 89.70 54815.10 88888.00 2011-11-02 09:33:48.125 306 12555.23 89.62 54815.12 88888.00 2011-11-02 09:33:48.250 306 12555.35 89.47 54815.15 88888.00 2011-11-02 09:33:48.375 306 12555.55 89.35 54815.18 88888.00 2011-11-02 09:33:48.500 306 12555.73 89.17 54815.18 88888.00 2011-11-02 09:33:48.625 306 12555.80 89.03 54815.20 88888.00 2011-11-02 09:33:48.750 306 12555.88 88.85 54815.20 88888.00 2011-11-02 09:33:48.875 306 12556.02 88.72 54815.20 88888.00 2011-11-02 09:33:49.000 306 12556.12 88.58 54815.22 88888.00 2011-11-02 09:33:49.125 306 12556.17 88.45 54815.25 88888.00 2011-11-02 09:33:49.250 306 12556.23 88.22 54815.22 88888.00 2011-11-02 09:33:49.375 306 12556.35 88.10 54815.28 88888.00 2011-11-02 09:33:49.500 306 12556.42 87.95 54815.30 88888.00 2011-11-02 09:33:49.625 306 12556.45 87.80 54815.32 88888.00 2011-11-02 09:33:49.750 306 12556.52 87.65 54815.35 88888.00 2011-11-02 09:33:49.875 306 12556.60 87.53 54815.32 88888.00 2011-11-02 09:33:50.000 306 12556.70 87.38 54815.35 88888.00 2011-11-02 09:33:50.125 306 12556.75 87.28 54815.38 88888.00 2011-11-02 09:33:50.250 306 12556.67 87.12 54815.43 88888.00 2011-11-02 09:33:50.375 306 12556.70 87.10 54815.45 88888.00 2011-11-02 09:33:50.500 306 12556.75 87.00 54815.47 88888.00 2011-11-02 09:33:50.625 306 12556.80 86.90 54815.47 88888.00 2011-11-02 09:33:50.750 306 12556.80 86.80 54815.53 88888.00 2011-11-02 09:33:50.875 306 12556.75 86.67 54815.55 88888.00 2011-11-02 09:33:51.000 306 12556.75 86.58 54815.57 88888.00 2011-11-02 09:33:51.125 306 12556.77 86.53 54815.57 88888.00 2011-11-02 09:33:51.250 306 12556.85 86.40 54815.60 88888.00 2011-11-02 09:33:51.375 306 12556.88 86.35 54815.57 88888.00 2011-11-02 09:33:51.500 306 12556.92 86.25 54815.60 88888.00 2011-11-02 09:33:51.625 306 12556.95 86.17 54815.60 88888.00 2011-11-02 09:33:51.750 306 12557.00 86.05 54815.62 88888.00 2011-11-02 09:33:51.875 306 12557.02 85.95 54815.65 88888.00 2011-11-02 09:33:52.000 306 12557.02 85.85 54815.65 88888.00 2011-11-02 09:33:52.125 306 12557.02 85.78 54815.65 88888.00 2011-11-02 09:33:52.250 306 12557.02 85.62 54815.68 88888.00 2011-11-02 09:33:52.375 306 12557.10 85.58 54815.65 88888.00 2011-11-02 09:33:52.500 306 12557.17 85.47 54815.68 88888.00 2011-11-02 09:33:52.625 306 12557.20 85.33 54815.65 88888.00 2011-11-02 09:33:52.750 306 12557.20 85.25 54815.65 88888.00 2011-11-02 09:33:52.875 306 12557.20 85.15 54815.70 88888.00 2011-11-02 09:33:53.000 306 12557.15 85.05 54815.68 88888.00 2011-11-02 09:33:53.125 306 12557.20 84.95 54815.65 88888.00 2011-11-02 09:33:53.250 306 12557.25 84.85 54815.68 88888.00 2011-11-02 09:33:53.375 306 12557.25 84.83 54815.68 88888.00 2011-11-02 09:33:53.500 306 12557.30 84.78 54815.70 88888.00 2011-11-02 09:33:53.625 306 12557.25 84.70 54815.65 88888.00 2011-11-02 09:33:53.750 306 12557.25 84.65 54815.65 88888.00 2011-11-02 09:33:53.875 306 12557.27 84.58 54815.65 88888.00 2011-11-02 09:33:54.000 306 12557.33 84.47 54815.60 88888.00 2011-11-02 09:33:54.125 306 12557.50 84.42 54815.62 88888.00 2011-11-02 09:33:54.250 306 12557.55 84.35 54815.62 88888.00 2011-11-02 09:33:54.375 306 12557.58 84.33 54815.62 88888.00 2011-11-02 09:33:54.500 306 12557.65 84.28 54815.60 88888.00 2011-11-02 09:33:54.625 306 12557.73 84.22 54815.57 88888.00 2011-11-02 09:33:54.750 306 12557.90 84.15 54815.60 88888.00 2011-11-02 09:33:54.875 306 12558.05 84.10 54815.60 88888.00 2011-11-02 09:33:55.000 306 12558.17 84.05 54815.55 88888.00 2011-11-02 09:33:55.125 306 12558.35 84.03 54815.57 88888.00 2011-11-02 09:33:55.250 306 12558.40 84.00 54815.53 88888.00 2011-11-02 09:33:55.375 306 12558.50 84.00 54815.55 88888.00 2011-11-02 09:33:55.500 306 12558.65 83.97 54815.53 88888.00 2011-11-02 09:33:55.625 306 12558.77 83.92 54815.53 88888.00 2011-11-02 09:33:55.750 306 12558.98 83.88 54815.47 88888.00 2011-11-02 09:33:55.875 306 12559.12 83.83 54815.47 88888.00 2011-11-02 09:33:56.000 306 12559.30 83.75 54815.45 88888.00 2011-11-02 09:33:56.125 306 12559.50 83.72 54815.40 88888.00 2011-11-02 09:33:56.250 306 12559.70 83.65 54815.45 88888.00 2011-11-02 09:33:56.375 306 12559.88 83.65 54815.43 88888.00 2011-11-02 09:33:56.500 306 12559.98 83.55 54815.40 88888.00 2011-11-02 09:33:56.625 306 12560.08 83.50 54815.40 88888.00 2011-11-02 09:33:56.750 306 12560.23 83.42 54815.40 88888.00 2011-11-02 09:33:56.875 306 12560.42 83.33 54815.40 88888.00 2011-11-02 09:33:57.000 306 12560.62 83.25 54815.35 88888.00 2011-11-02 09:33:57.125 306 12560.83 83.20 54815.32 88888.00 2011-11-02 09:33:57.250 306 12560.88 83.08 54815.32 88888.00 2011-11-02 09:33:57.375 306 12560.92 83.03 54815.35 88888.00 2011-11-02 09:33:57.500 306 12560.98 82.92 54815.35 88888.00 2011-11-02 09:33:57.625 306 12561.10 82.83 54815.32 88888.00 2011-11-02 09:33:57.750 306 12561.25 82.78 54815.32 88888.00 2011-11-02 09:33:57.875 306 12561.40 82.70 54815.32 88888.00 2011-11-02 09:33:58.000 306 12561.48 82.60 54815.28 88888.00 2011-11-02 09:33:58.125 306 12561.50 82.53 54815.30 88888.00 2011-11-02 09:33:58.250 306 12561.55 82.42 54815.30 88888.00 2011-11-02 09:33:58.375 306 12561.62 82.38 54815.28 88888.00 2011-11-02 09:33:58.500 306 12561.65 82.30 54815.25 88888.00 2011-11-02 09:33:58.625 306 12561.75 82.25 54815.28 88888.00 2011-11-02 09:33:58.750 306 12561.88 82.12 54815.28 88888.00 2011-11-02 09:33:58.875 306 12562.00 81.97 54815.22 88888.00 2011-11-02 09:33:59.000 306 12562.05 81.88 54815.22 88888.00 2011-11-02 09:33:59.125 306 12562.12 81.80 54815.22 88888.00 2011-11-02 09:33:59.250 306 12562.17 81.65 54815.20 88888.00 2011-11-02 09:33:59.375 306 12562.30 81.58 54815.18 88888.00 2011-11-02 09:33:59.500 306 12562.40 81.45 54815.15 88888.00 2011-11-02 09:33:59.625 306 12562.55 81.35 54815.15 88888.00 2011-11-02 09:33:59.750 306 12562.65 81.22 54815.10 88888.00 2011-11-02 09:33:59.875 306 12562.70 81.17 54815.10 88888.00 2011-11-02 09:34:00.000 306 12562.77 81.12 54815.05 88888.00 2011-11-02 09:34:00.125 306 12562.90 81.03 54815.03 88888.00 2011-11-02 09:34:00.250 306 12562.98 80.88 54814.97 88888.00 2011-11-02 09:34:00.375 306 12563.12 80.83 54814.93 88888.00 2011-11-02 09:34:00.500 306 12563.23 80.78 54814.90 88888.00 2011-11-02 09:34:00.625 306 12563.30 80.67 54814.88 88888.00 2011-11-02 09:34:00.750 306 12563.42 80.55 54814.82 88888.00 2011-11-02 09:34:00.875 306 12563.60 80.50 54814.78 88888.00 2011-11-02 09:34:01.000 306 12563.75 80.45 54814.70 88888.00 2011-11-02 09:34:01.125 306 12563.92 80.38 54814.65 88888.00 2011-11-02 09:34:01.250 306 12564.12 80.25 54814.60 88888.00 2011-11-02 09:34:01.375 306 12564.35 80.20 54814.55 88888.00 2011-11-02 09:34:01.500 306 12564.42 80.17 54814.50 88888.00 2011-11-02 09:34:01.625 306 12564.52 80.12 54814.43 88888.00 2011-11-02 09:34:01.750 306 12564.73 80.10 54814.38 88888.00 2011-11-02 09:34:01.875 306 12564.90 80.08 54814.30 88888.00 2011-11-02 09:34:02.000 306 12565.10 80.05 54814.20 88888.00 2011-11-02 09:34:02.125 306 12565.25 80.03 54814.12 88888.00 2011-11-02 09:34:02.250 306 12565.40 80.00 54814.07 88888.00 2011-11-02 09:34:02.375 306 12565.62 80.05 54814.03 88888.00 2011-11-02 09:34:02.500 306 12565.80 80.08 54813.97 88888.00 2011-11-02 09:34:02.625 306 12565.98 80.12 54813.90 88888.00 2011-11-02 09:34:02.750 306 12566.17 80.17 54813.80 88888.00 2011-11-02 09:34:02.875 306 12566.35 80.22 54813.75 88888.00 2011-11-02 09:34:03.000 306 12566.52 80.30 54813.68 88888.00 2011-11-02 09:34:03.125 306 12566.62 80.40 54813.65 88888.00 2011-11-02 09:34:03.250 306 12566.77 80.50 54813.60 88888.00 2011-11-02 09:34:03.375 306 12567.02 80.58 54813.53 88888.00 2011-11-02 09:34:03.500 306 12567.25 80.70 54813.45 88888.00 2011-11-02 09:34:03.625 306 12567.42 80.80 54813.38 88888.00 2011-11-02 09:34:03.750 306 12567.60 80.90 54813.30 88888.00 2011-11-02 09:34:03.875 306 12567.75 81.03 54813.25 88888.00 2011-11-02 09:34:04.000 306 12567.92 81.15 54813.18 88888.00 2011-11-02 09:34:04.125 306 12568.08 81.25 54813.12 88888.00 2011-11-02 09:34:04.250 306 12568.17 81.38 54813.05 88888.00 2011-11-02 09:34:04.375 306 12568.33 81.53 54813.03 88888.00 2011-11-02 09:34:04.500 306 12568.52 81.67 54813.00 88888.00 2011-11-02 09:34:04.625 306 12568.67 81.80 54812.93 88888.00 2011-11-02 09:34:04.750 306 12568.80 81.95 54812.88 88888.00 2011-11-02 09:34:04.875 306 12568.92 82.05 54812.82 88888.00 2011-11-02 09:34:05.000 306 12569.02 82.22 54812.78 88888.00 2011-11-02 09:34:05.125 306 12569.08 82.33 54812.78 88888.00 2011-11-02 09:34:05.250 306 12569.23 82.42 54812.70 88888.00 2011-11-02 09:34:05.375 306 12569.40 82.53 54812.68 88888.00 2011-11-02 09:34:05.500 306 12569.55 82.67 54812.62 88888.00 2011-11-02 09:34:05.625 306 12569.65 82.78 54812.57 88888.00 2011-11-02 09:34:05.750 306 12569.75 82.83 54812.55 88888.00 2011-11-02 09:34:05.875 306 12569.88 82.92 54812.50 88888.00 2011-11-02 09:34:06.000 306 12569.92 83.00 54812.43 88888.00 2011-11-02 09:34:06.125 306 12569.95 83.05 54812.40 88888.00 2011-11-02 09:34:06.250 306 12570.08 83.10 54812.40 88888.00 2011-11-02 09:34:06.375 306 12570.23 83.17 54812.38 88888.00 2011-11-02 09:34:06.500 306 12570.35 83.20 54812.35 88888.00 2011-11-02 09:34:06.625 306 12570.38 83.22 54812.30 88888.00 2011-11-02 09:34:06.750 306 12570.40 83.30 54812.25 88888.00 2011-11-02 09:34:06.875 306 12570.48 83.30 54812.20 88888.00 2011-11-02 09:34:07.000 306 12570.58 83.30 54812.15 88888.00 2011-11-02 09:34:07.125 306 12570.62 83.33 54812.15 88888.00 2011-11-02 09:34:07.250 306 12570.65 83.30 54812.12 88888.00 2011-11-02 09:34:07.375 306 12570.80 83.30 54812.12 88888.00 2011-11-02 09:34:07.500 306 12570.88 83.28 54812.07 88888.00 2011-11-02 09:34:07.625 306 12570.98 83.25 54812.05 88888.00 2011-11-02 09:34:07.750 306 12571.10 83.25 54812.03 88888.00 2011-11-02 09:34:07.875 306 12571.17 83.20 54812.03 88888.00 2011-11-02 09:34:08.000 306 12571.20 83.15 54812.03 88888.00 2011-11-02 09:34:08.125 306 12571.30 83.08 54812.00 88888.00 2011-11-02 09:34:08.250 306 12571.38 82.97 54811.95 88888.00 2011-11-02 09:34:08.375 306 12571.52 82.90 54811.93 88888.00 2011-11-02 09:34:08.500 306 12571.62 82.85 54811.88 88888.00 2011-11-02 09:34:08.625 306 12571.67 82.78 54811.85 88888.00 2011-11-02 09:34:08.750 306 12571.73 82.72 54811.85 88888.00 2011-11-02 09:34:08.875 306 12571.88 82.65 54811.82 88888.00 2011-11-02 09:34:09.000 306 12572.00 82.55 54811.78 88888.00 2011-11-02 09:34:09.125 306 12572.12 82.45 54811.75 88888.00 2011-11-02 09:34:09.250 306 12572.27 82.38 54811.70 88888.00 2011-11-02 09:34:09.375 306 12572.40 82.35 54811.68 88888.00 2011-11-02 09:34:09.500 306 12572.45 82.30 54811.68 88888.00 2011-11-02 09:34:09.625 306 12572.55 82.25 54811.65 88888.00 2011-11-02 09:34:09.750 306 12572.75 82.17 54811.62 88888.00 2011-11-02 09:34:09.875 306 12572.92 82.12 54811.60 88888.00 2011-11-02 09:34:10.000 306 12573.10 82.08 54811.55 88888.00 2011-11-02 09:34:10.125 306 12573.15 82.03 54811.55 88888.00 2011-11-02 09:34:10.250 306 12573.27 81.97 54811.50 88888.00 2011-11-02 09:34:10.375 306 12573.48 81.92 54811.47 88888.00 2011-11-02 09:34:10.500 306 12573.62 81.90 54811.43 88888.00 2011-11-02 09:34:10.625 306 12573.75 81.88 54811.43 88888.00 2011-11-02 09:34:10.750 306 12573.92 81.83 54811.40 88888.00 2011-11-02 09:34:10.875 306 12574.05 81.80 54811.38 88888.00 2011-11-02 09:34:11.000 306 12574.25 81.75 54811.35 88888.00 2011-11-02 09:34:11.125 306 12574.38 81.70 54811.35 88888.00 2011-11-02 09:34:11.250 306 12574.50 81.65 54811.32 88888.00 2011-11-02 09:34:11.375 306 12574.62 81.65 54811.30 88888.00 2011-11-02 09:34:11.500 306 12574.70 81.60 54811.30 88888.00 2011-11-02 09:34:11.625 306 12574.83 81.58 54811.30 88888.00 2011-11-02 09:34:11.750 306 12574.88 81.55 54811.28 88888.00 2011-11-02 09:34:11.875 306 12574.90 81.45 54811.25 88888.00 2011-11-02 09:34:12.000 306 12574.95 81.45 54811.28 88888.00 2011-11-02 09:34:12.125 306 12574.98 81.50 54811.28 88888.00 2011-11-02 09:34:12.250 306 12574.95 81.47 54811.28 88888.00 2011-11-02 09:34:12.375 306 12575.00 81.47 54811.28 88888.00 2011-11-02 09:34:12.500 306 12574.95 81.42 54811.28 88888.00 2011-11-02 09:34:12.625 306 12574.95 81.42 54811.28 88888.00 2011-11-02 09:34:12.750 306 12574.95 81.42 54811.25 88888.00 2011-11-02 09:34:12.875 306 12574.90 81.40 54811.28 88888.00 2011-11-02 09:34:13.000 306 12574.90 81.38 54811.28 88888.00 2011-11-02 09:34:13.125 306 12574.92 81.35 54811.25 88888.00 2011-11-02 09:34:13.250 306 12574.85 81.33 54811.25 88888.00 2011-11-02 09:34:13.375 306 12574.88 81.33 54811.25 88888.00 2011-11-02 09:34:13.500 306 12574.92 81.28 54811.22 88888.00 2011-11-02 09:34:13.625 306 12574.92 81.25 54811.22 88888.00 2011-11-02 09:34:13.750 306 12574.95 81.22 54811.22 88888.00 2011-11-02 09:34:13.875 306 12574.92 81.22 54811.22 88888.00 2011-11-02 09:34:14.000 306 12574.85 81.20 54811.25 88888.00 2011-11-02 09:34:14.125 306 12574.90 81.15 54811.25 88888.00 2011-11-02 09:34:14.250 306 12574.90 81.05 54811.25 88888.00 2011-11-02 09:34:14.375 306 12574.85 81.00 54811.28 88888.00 2011-11-02 09:34:14.500 306 12574.75 81.00 54811.28 88888.00 2011-11-02 09:34:14.625 306 12574.73 80.92 54811.30 88888.00 2011-11-02 09:34:14.750 306 12574.75 80.88 54811.30 88888.00 2011-11-02 09:34:14.875 306 12574.73 80.88 54811.32 88888.00 2011-11-02 09:34:15.000 306 12574.70 80.83 54811.32 88888.00 2011-11-02 09:34:15.125 306 12574.67 80.78 54811.40 88888.00 2011-11-02 09:34:15.250 306 12574.62 80.70 54811.40 88888.00 2011-11-02 09:34:15.375 306 12574.62 80.67 54811.40 88888.00 2011-11-02 09:34:15.500 306 12574.65 80.58 54811.40 88888.00 2011-11-02 09:34:15.625 306 12574.67 80.50 54811.40 88888.00 2011-11-02 09:34:15.750 306 12574.73 80.42 54811.40 88888.00 2011-11-02 09:34:15.875 306 12574.75 80.35 54811.40 88888.00 2011-11-02 09:34:16.000 306 12574.77 80.28 54811.43 88888.00 2011-11-02 09:34:16.125 306 12574.80 80.17 54811.45 88888.00 2011-11-02 09:34:16.250 306 12574.83 80.03 54811.47 88888.00 2011-11-02 09:34:16.375 306 12574.85 79.95 54811.47 88888.00 2011-11-02 09:34:16.500 306 12574.90 79.85 54811.50 88888.00 2011-11-02 09:34:16.625 306 12574.95 79.75 54811.53 88888.00 2011-11-02 09:34:16.750 306 12574.95 79.62 54811.50 88888.00 2011-11-02 09:34:16.875 306 12575.00 79.47 54811.53 88888.00 2011-11-02 09:34:17.000 306 12575.12 79.30 54811.53 88888.00 2011-11-02 09:34:17.125 306 12575.25 79.17 54811.55 88888.00 2011-11-02 09:34:17.250 306 12575.30 79.00 54811.55 88888.00 2011-11-02 09:34:17.375 306 12575.40 78.92 54811.57 88888.00 2011-11-02 09:34:17.500 306 12575.50 78.75 54811.62 88888.00 2011-11-02 09:34:17.625 306 12575.62 78.60 54811.62 88888.00 2011-11-02 09:34:17.750 306 12575.75 78.47 54811.60 88888.00 2011-11-02 09:34:17.875 306 12575.85 78.33 54811.60 88888.00 2011-11-02 09:34:18.000 306 12575.98 78.15 54811.57 88888.00 2011-11-02 09:34:18.125 306 12576.08 77.97 54811.57 88888.00 2011-11-02 09:34:18.250 306 12576.12 77.75 54811.62 88888.00 2011-11-02 09:34:18.375 306 12576.25 77.67 54811.62 88888.00 2011-11-02 09:34:18.500 306 12576.45 77.53 54811.62 88888.00 2011-11-02 09:34:18.625 306 12576.60 77.35 54811.60 88888.00 2011-11-02 09:34:18.750 306 12576.73 77.17 54811.60 88888.00 2011-11-02 09:34:18.875 306 12576.83 77.03 54811.62 88888.00 2011-11-02 09:34:19.000 306 12576.92 76.85 54811.60 88888.00 2011-11-02 09:34:19.125 306 12577.02 76.65 54811.65 88888.00 2011-11-02 09:34:19.250 306 12577.20 76.47 54811.70 88888.00 2011-11-02 09:34:19.375 306 12577.38 76.30 54811.68 88888.00 2011-11-02 09:34:19.500 306 12577.55 76.12 54811.68 88888.00 2011-11-02 09:34:19.625 306 12577.65 75.97 54811.70 88888.00 2011-11-02 09:34:19.750 306 12577.77 75.83 54811.70 88888.00 2011-11-02 09:34:19.875 306 12577.95 75.67 54811.72 88888.00 2011-11-02 09:34:20.000 306 12578.08 75.53 54811.72 88888.00 2011-11-02 09:34:20.125 306 12578.17 75.35 54811.72 88888.00 2011-11-02 09:34:20.250 306 12578.27 75.15 54811.72 88888.00 2011-11-02 09:34:20.375 306 12578.42 75.08 54811.72 88888.00 2011-11-02 09:34:20.500 306 12578.60 74.95 54811.75 88888.00 2011-11-02 09:34:20.625 306 12578.75 74.83 54811.75 88888.00 2011-11-02 09:34:20.750 306 12578.88 74.72 54811.75 88888.00 2011-11-02 09:34:20.875 306 12579.05 74.58 54811.72 88888.00 2011-11-02 09:34:21.000 306 12579.23 74.47 54811.70 88888.00 2011-11-02 09:34:21.125 306 12579.38 74.40 54811.72 88888.00 2011-11-02 09:34:21.250 306 12579.48 74.28 54811.72 88888.00 2011-11-02 09:34:21.375 306 12579.60 74.25 54811.75 88888.00 2011-11-02 09:34:21.500 306 12579.75 74.15 54811.75 88888.00 2011-11-02 09:34:21.625 306 12579.90 74.03 54811.72 88888.00 2011-11-02 09:34:21.750 306 12580.02 73.97 54811.75 88888.00 2011-11-02 09:34:21.875 306 12580.17 73.88 54811.78 88888.00 2011-11-02 09:34:22.000 306 12580.30 73.80 54811.75 88888.00 2011-11-02 09:34:22.125 306 12580.45 73.72 54811.75 88888.00 2011-11-02 09:34:22.250 306 12580.58 73.65 54811.75 88888.00 2011-11-02 09:34:22.375 306 12580.67 73.55 54811.75 88888.00 2011-11-02 09:34:22.500 306 12580.75 73.50 54811.78 88888.00 2011-11-02 09:34:22.625 306 12580.83 73.40 54811.80 88888.00 2011-11-02 09:34:22.750 306 12580.98 73.38 54811.78 88888.00 2011-11-02 09:34:22.875 306 12581.15 73.30 54811.80 88888.00 2011-11-02 09:34:23.000 306 12581.25 73.20 54811.78 88888.00 2011-11-02 09:34:23.125 306 12581.33 73.15 54811.80 88888.00 2011-11-02 09:34:23.250 306 12581.40 73.05 54811.82 88888.00 2011-11-02 09:34:23.375 306 12581.42 73.00 54811.82 88888.00 2011-11-02 09:34:23.500 306 12581.42 72.97 54811.85 88888.00 2011-11-02 09:34:23.625 306 12581.42 72.90 54811.88 88888.00 2011-11-02 09:34:23.750 306 12581.50 72.80 54811.88 88888.00 2011-11-02 09:34:23.875 306 12581.52 72.78 54811.90 88888.00 2011-11-02 09:34:24.000 306 12581.55 72.70 54811.88 88888.00 2011-11-02 09:34:24.125 306 12581.60 72.62 54811.90 88888.00 2011-11-02 09:34:24.250 306 12581.62 72.55 54811.93 88888.00 2011-11-02 09:34:24.375 306 12581.67 72.50 54811.95 88888.00 2011-11-02 09:34:24.500 306 12581.65 72.42 54811.95 88888.00 2011-11-02 09:34:24.625 306 12581.67 72.35 54811.97 88888.00 2011-11-02 09:34:24.750 306 12581.80 72.30 54811.97 88888.00 2011-11-02 09:34:24.875 306 12581.90 72.22 54811.97 88888.00 2011-11-02 09:34:25.000 306 12581.92 72.17 54812.00 88888.00 2011-11-02 09:34:25.125 306 12581.95 72.10 54812.00 88888.00 2011-11-02 09:34:25.250 306 12582.05 72.05 54812.03 88888.00 2011-11-02 09:34:25.375 306 12582.17 72.03 54812.03 88888.00 2011-11-02 09:34:25.500 306 12582.20 71.97 54812.03 88888.00 2011-11-02 09:34:25.625 306 12582.23 71.92 54812.05 88888.00 2011-11-02 09:34:25.750 306 12582.23 71.88 54812.03 88888.00 2011-11-02 09:34:25.875 306 12582.27 71.83 54812.05 88888.00 2011-11-02 09:34:26.000 306 12582.40 71.83 54812.03 88888.00 2011-11-02 09:34:26.125 306 12582.42 71.83 54812.05 88888.00 2011-11-02 09:34:26.250 306 12582.42 71.78 54812.05 88888.00 2011-11-02 09:34:26.375 306 12582.42 71.78 54812.07 88888.00 2011-11-02 09:34:26.500 306 12582.45 71.75 54812.07 88888.00 2011-11-02 09:34:26.625 306 12582.50 71.72 54812.07 88888.00 2011-11-02 09:34:26.750 306 12582.60 71.72 54812.05 88888.00 2011-11-02 09:34:26.875 306 12582.67 71.70 54812.07 88888.00 2011-11-02 09:34:27.000 306 12582.70 71.70 54812.07 88888.00 2011-11-02 09:34:27.125 306 12582.75 71.70 54812.10 88888.00 2011-11-02 09:34:27.250 306 12582.75 71.70 54812.10 88888.00 2011-11-02 09:34:27.375 306 12582.88 71.72 54812.10 88888.00 2011-11-02 09:34:27.500 306 12582.88 71.78 54812.12 88888.00 2011-11-02 09:34:27.625 306 12582.98 71.78 54812.15 88888.00 2011-11-02 09:34:27.750 306 12582.98 71.83 54812.12 88888.00 2011-11-02 09:34:27.875 306 12582.95 71.83 54812.15 88888.00 2011-11-02 09:34:28.000 306 12582.90 71.85 54812.10 88888.00 2011-11-02 09:34:28.125 306 12582.92 71.92 54812.12 88888.00 2011-11-02 09:34:28.250 306 12582.92 71.97 54812.12 88888.00 2011-11-02 09:34:28.375 306 12583.02 72.05 54812.15 88888.00 2011-11-02 09:34:28.500 306 12583.10 72.17 54812.12 88888.00 2011-11-02 09:34:28.625 306 12583.10 72.22 54812.10 88888.00 2011-11-02 09:34:28.750 306 12583.10 72.30 54812.07 88888.00 2011-11-02 09:34:28.875 306 12583.12 72.38 54812.07 88888.00 2011-11-02 09:34:29.000 306 12583.15 72.45 54812.07 88888.00 2011-11-02 09:34:29.125 306 12583.12 72.53 54812.07 88888.00 2011-11-02 09:34:29.250 306 12583.10 72.62 54812.07 88888.00 2011-11-02 09:34:29.375 306 12583.05 72.67 54812.05 88888.00 2011-11-02 09:34:29.500 306 12583.08 72.75 54812.05 88888.00 2011-11-02 09:34:29.625 306 12583.12 72.83 54812.05 88888.00 2011-11-02 09:34:29.750 306 12583.17 72.92 54812.03 88888.00 2011-11-02 09:34:29.875 306 12583.20 73.03 54812.03 88888.00 2011-11-02 09:34:30.000 306 12583.20 73.10 54812.00 88888.00 2011-11-02 09:34:30.125 306 12583.20 73.17 54811.97 88888.00 2011-11-02 09:34:30.250 306 12583.25 73.28 54811.95 88888.00 2011-11-02 09:34:30.375 306 12583.35 73.38 54811.93 88888.00 2011-11-02 09:34:30.500 306 12583.45 73.42 54811.90 88888.00 2011-11-02 09:34:30.625 306 12583.58 73.53 54811.88 88888.00 2011-11-02 09:34:30.750 306 12583.58 73.62 54811.88 88888.00 2011-11-02 09:34:30.875 306 12583.65 73.67 54811.85 88888.00 2011-11-02 09:34:31.000 306 12583.73 73.72 54811.82 88888.00 2011-11-02 09:34:31.125 306 12583.83 73.78 54811.78 88888.00 2011-11-02 09:34:31.250 306 12583.88 73.83 54811.75 88888.00 2011-11-02 09:34:31.375 306 12583.98 73.88 54811.72 88888.00 2011-11-02 09:34:31.500 306 12584.08 73.95 54811.72 88888.00 2011-11-02 09:34:31.625 306 12584.23 74.03 54811.68 88888.00 2011-11-02 09:34:31.750 306 12584.42 74.12 54811.65 88888.00 2011-11-02 09:34:31.875 306 12584.52 74.15 54811.60 88888.00 2011-11-02 09:34:32.000 306 12584.60 74.17 54811.55 88888.00 2011-11-02 09:34:32.125 306 12584.70 74.25 54811.57 88888.00 2011-11-02 09:34:32.250 306 12584.77 74.33 54811.55 88888.00 2011-11-02 09:34:32.375 306 12584.90 74.35 54811.55 88888.00 2011-11-02 09:34:32.500 306 12585.05 74.40 54811.50 88888.00 2011-11-02 09:34:32.625 306 12585.12 74.45 54811.47 88888.00 2011-11-02 09:34:32.750 306 12585.25 74.50 54811.43 88888.00 2011-11-02 09:34:32.875 306 12585.38 74.55 54811.43 88888.00 2011-11-02 09:34:33.000 306 12585.50 74.60 54811.43 88888.00 2011-11-02 09:34:33.125 306 12585.67 74.67 54811.43 88888.00 2011-11-02 09:34:33.250 306 12585.77 74.72 54811.40 88888.00 2011-11-02 09:34:33.375 306 12585.90 74.80 54811.40 88888.00 2011-11-02 09:34:33.500 306 12586.02 74.90 54811.38 88888.00 2011-11-02 09:34:33.625 306 12586.12 74.95 54811.35 88888.00 2011-11-02 09:34:33.750 306 12586.25 75.05 54811.35 88888.00 2011-11-02 09:34:33.875 306 12586.33 75.12 54811.35 88888.00 2011-11-02 09:34:34.000 306 12586.42 75.20 54811.35 88888.00 2011-11-02 09:34:34.125 306 12586.52 75.22 54811.35 88888.00 2011-11-02 09:34:34.250 306 12586.73 75.35 54811.32 88888.00 2011-11-02 09:34:34.375 306 12586.88 75.47 54811.32 88888.00 2011-11-02 09:34:34.500 306 12586.95 75.55 54811.32 88888.00 2011-11-02 09:34:34.625 306 12587.08 75.62 54811.30 88888.00 2011-11-02 09:34:34.750 306 12587.17 75.70 54811.28 88888.00 2011-11-02 09:34:34.875 306 12587.30 75.78 54811.28 88888.00 2011-11-02 09:34:35.000 306 12587.48 75.88 54811.28 88888.00 2011-11-02 09:34:35.125 306 12587.62 75.90 54811.28 88888.00 2011-11-02 09:34:35.250 306 12587.73 75.97 54811.25 88888.00 2011-11-02 09:34:35.375 306 12587.83 76.05 54811.25 88888.00 2011-11-02 09:34:35.500 306 12587.90 76.12 54811.25 88888.00 2011-11-02 09:34:35.625 306 12587.95 76.20 54811.25 88888.00 2011-11-02 09:34:35.750 306 12588.05 76.25 54811.28 88888.00 2011-11-02 09:34:35.875 306 12588.20 76.30 54811.30 88888.00 2011-11-02 09:34:36.000 306 12588.27 76.35 54811.25 88888.00 2011-11-02 09:34:36.125 306 12588.40 76.45 54811.28 88888.00 2011-11-02 09:34:36.250 306 12588.60 76.55 54811.30 88888.00 2011-11-02 09:34:36.375 306 12588.73 76.58 54811.32 88888.00 2011-11-02 09:34:36.500 306 12588.80 76.62 54811.32 88888.00 2011-11-02 09:34:36.625 306 12588.88 76.65 54811.35 88888.00 2011-11-02 09:34:36.750 306 12589.00 76.70 54811.35 88888.00 2011-11-02 09:34:36.875 306 12589.10 76.75 54811.38 88888.00 2011-11-02 09:34:37.000 306 12589.20 76.78 54811.35 88888.00 2011-11-02 09:34:37.125 306 12589.23 76.80 54811.38 88888.00 2011-11-02 09:34:37.250 306 12589.25 76.83 54811.40 88888.00 2011-11-02 09:34:37.375 306 12589.38 76.85 54811.40 88888.00 2011-11-02 09:34:37.500 306 12589.55 76.90 54811.43 88888.00 2011-11-02 09:34:37.625 306 12589.58 76.92 54811.45 88888.00 2011-11-02 09:34:37.750 306 12589.60 76.92 54811.45 88888.00 2011-11-02 09:34:37.875 306 12589.67 77.00 54811.47 88888.00 2011-11-02 09:34:38.000 306 12589.70 77.05 54811.45 88888.00 2011-11-02 09:34:38.125 306 12589.73 77.05 54811.47 88888.00 2011-11-02 09:34:38.250 306 12589.75 77.05 54811.50 88888.00 2011-11-02 09:34:38.375 306 12589.88 77.08 54811.50 88888.00 2011-11-02 09:34:38.500 306 12589.90 77.15 54811.53 88888.00 2011-11-02 09:34:38.625 306 12589.92 77.20 54811.55 88888.00 2011-11-02 09:34:38.750 306 12589.95 77.17 54811.60 88888.00 2011-11-02 09:34:38.875 306 12589.95 77.22 54811.60 88888.00 2011-11-02 09:34:39.000 306 12590.00 77.25 54811.60 88888.00 2011-11-02 09:34:39.125 306 12590.00 77.22 54811.62 88888.00 2011-11-02 09:34:39.250 306 12589.95 77.22 54811.65 88888.00 2011-11-02 09:34:39.375 306 12590.00 77.22 54811.65 88888.00 2011-11-02 09:34:39.500 306 12590.02 77.25 54811.68 88888.00 2011-11-02 09:34:39.625 306 12590.00 77.25 54811.70 88888.00 2011-11-02 09:34:39.750 306 12589.95 77.25 54811.75 88888.00 2011-11-02 09:34:39.875 306 12589.95 77.28 54811.75 88888.00 2011-11-02 09:34:40.000 306 12589.95 77.22 54811.75 88888.00 2011-11-02 09:34:40.125 306 12590.00 77.20 54811.80 88888.00 2011-11-02 09:34:40.250 306 12589.95 77.17 54811.82 88888.00 2011-11-02 09:34:40.375 306 12589.95 77.15 54811.82 88888.00 2011-11-02 09:34:40.500 306 12590.00 77.10 54811.80 88888.00 2011-11-02 09:34:40.625 306 12590.02 77.03 54811.82 88888.00 2011-11-02 09:34:40.750 306 12590.05 77.03 54811.82 88888.00 2011-11-02 09:34:40.875 306 12590.10 76.97 54811.85 88888.00 2011-11-02 09:34:41.000 306 12590.12 76.90 54811.85 88888.00 2011-11-02 09:34:41.125 306 12590.12 76.88 54811.90 88888.00 2011-11-02 09:34:41.250 306 12590.12 76.80 54811.93 88888.00 2011-11-02 09:34:41.375 306 12590.23 76.78 54811.90 88888.00 2011-11-02 09:34:41.500 306 12590.20 76.70 54811.93 88888.00 2011-11-02 09:34:41.625 306 12590.20 76.62 54811.93 88888.00 2011-11-02 09:34:41.750 306 12590.20 76.58 54811.95 88888.00 2011-11-02 09:34:41.875 306 12590.33 76.50 54811.97 88888.00 2011-11-02 09:34:42.000 306 12590.38 76.38 54811.97 88888.00 2011-11-02 09:34:42.125 306 12590.45 76.30 54812.00 88888.00 2011-11-02 09:34:42.250 306 12590.55 76.22 54812.00 88888.00 2011-11-02 09:34:42.375 306 12590.67 76.17 54812.00 88888.00 2011-11-02 09:34:42.500 306 12590.70 76.10 54812.00 88888.00 2011-11-02 09:34:42.625 306 12590.67 76.03 54812.03 88888.00 2011-11-02 09:34:42.750 306 12590.70 75.95 54812.05 88888.00 2011-11-02 09:34:42.875 306 12590.77 75.90 54812.07 88888.00 2011-11-02 09:34:43.000 306 12590.95 75.85 54812.05 88888.00 2011-11-02 09:34:43.125 306 12590.98 75.80 54812.10 88888.00 2011-11-02 09:34:43.250 306 12590.92 75.70 54812.05 88888.00 2011-11-02 09:34:43.375 306 12591.02 75.65 54812.05 88888.00 2011-11-02 09:34:43.500 306 12591.10 75.62 54812.05 88888.00 2011-11-02 09:34:43.625 306 12591.17 75.60 54812.07 88888.00 2011-11-02 09:34:43.750 306 12591.23 75.58 54812.10 88888.00 2011-11-02 09:34:43.875 306 12591.25 75.58 54812.10 88888.00 2011-11-02 09:34:44.000 306 12591.27 75.58 54812.10 88888.00 2011-11-02 09:34:44.125 306 12591.38 75.55 54812.12 88888.00 2011-11-02 09:34:44.250 306 12591.40 75.60 54812.12 88888.00 2011-11-02 09:34:44.375 306 12591.45 75.62 54812.15 88888.00 2011-11-02 09:34:44.500 306 12591.45 75.67 54812.18 88888.00 2011-11-02 09:34:44.625 306 12591.42 75.72 54812.18 88888.00 2011-11-02 09:34:44.750 306 12591.38 75.83 54812.18 88888.00 2011-11-02 09:34:44.875 306 12591.35 75.92 54812.20 88888.00 2011-11-02 09:34:45.000 306 12591.38 76.00 54812.20 88888.00 2011-11-02 09:34:45.125 306 12591.25 76.08 54812.22 88888.00 2011-11-02 09:34:45.250 306 12591.12 76.15 54812.22 88888.00 2011-11-02 09:34:45.375 306 12591.17 76.25 54812.28 88888.00 2011-11-02 09:34:45.500 306 12591.17 76.38 54812.28 88888.00 2011-11-02 09:34:45.625 306 12591.15 76.47 54812.28 88888.00 2011-11-02 09:34:45.750 306 12591.10 76.58 54812.28 88888.00 2011-11-02 09:34:45.875 306 12591.08 76.62 54812.30 88888.00 2011-11-02 09:34:46.000 306 12591.00 76.70 54812.32 88888.00 2011-11-02 09:34:46.125 306 12590.88 76.78 54812.35 88888.00 2011-11-02 09:34:46.250 306 12590.80 76.83 54812.38 88888.00 2011-11-02 09:34:46.375 306 12590.80 76.85 54812.35 88888.00 2011-11-02 09:34:46.500 306 12590.67 76.90 54812.40 88888.00 2011-11-02 09:34:46.625 306 12590.58 76.95 54812.43 88888.00 2011-11-02 09:34:46.750 306 12590.48 76.97 54812.47 88888.00 2011-11-02 09:34:46.875 306 12590.40 77.00 54812.47 88888.00 2011-11-02 09:34:47.000 306 12590.33 77.03 54812.47 88888.00 2011-11-02 09:34:47.125 306 12590.25 77.03 54812.53 88888.00 2011-11-02 09:34:47.250 306 12590.08 77.00 54812.57 88888.00 2011-11-02 09:34:47.375 306 12589.95 76.97 54812.60 88888.00 2011-11-02 09:34:47.500 306 12589.83 76.95 54812.60 88888.00 2011-11-02 09:34:47.625 306 12589.75 76.92 54812.65 88888.00 2011-11-02 09:34:47.750 306 12589.70 76.88 54812.70 88888.00 2011-11-02 09:34:47.875 306 12589.60 76.83 54812.72 88888.00 2011-11-02 09:34:48.000 306 12589.48 76.80 54812.75 88888.00 2011-11-02 09:34:48.125 306 12589.40 76.75 54812.78 88888.00 2011-11-02 09:34:48.250 306 12589.27 76.60 54812.80 88888.00 2011-11-02 09:34:48.375 306 12589.17 76.53 54812.82 88888.00 2011-11-02 09:34:48.500 306 12589.10 76.45 54812.88 88888.00 2011-11-02 09:34:48.625 306 12589.00 76.33 54812.90 88888.00 2011-11-02 09:34:48.750 306 12588.95 76.22 54812.90 88888.00 2011-11-02 09:34:48.875 306 12588.90 76.15 54812.90 88888.00 2011-11-02 09:34:49.000 306 12588.85 76.03 54812.95 88888.00 2011-11-02 09:34:49.125 306 12588.80 75.92 54813.00 88888.00 2011-11-02 09:34:49.250 306 12588.75 75.75 54813.05 88888.00 2011-11-02 09:34:49.375 306 12588.75 75.65 54813.07 88888.00 2011-11-02 09:34:49.500 306 12588.73 75.53 54813.07 88888.00 2011-11-02 09:34:49.625 306 12588.65 75.38 54813.10 88888.00 2011-11-02 09:34:49.750 306 12588.55 75.22 54813.10 88888.00 2011-11-02 09:34:49.875 306 12588.55 75.10 54813.12 88888.00 2011-11-02 09:34:50.000 306 12588.50 74.95 54813.15 88888.00 2011-11-02 09:34:50.125 306 12588.45 74.78 54813.18 88888.00 2011-11-02 09:34:50.250 306 12588.38 74.60 54813.20 88888.00 2011-11-02 09:34:50.375 306 12588.40 74.47 54813.25 88888.00 2011-11-02 09:34:50.500 306 12588.42 74.35 54813.25 88888.00 2011-11-02 09:34:50.625 306 12588.38 74.17 54813.25 88888.00 2011-11-02 09:34:50.750 306 12588.45 74.08 54813.25 88888.00 2011-11-02 09:34:50.875 306 12588.52 73.95 54813.28 88888.00 2011-11-02 09:34:51.000 306 12588.48 73.83 54813.28 88888.00 2011-11-02 09:34:51.125 306 12588.40 73.72 54813.30 88888.00 2011-11-02 09:34:51.250 306 12588.42 73.58 54813.32 88888.00 2011-11-02 09:34:51.375 306 12588.58 73.53 54813.30 88888.00 2011-11-02 09:34:51.500 306 12588.58 73.38 54813.32 88888.00 2011-11-02 09:34:51.625 306 12588.65 73.30 54813.32 88888.00 2011-11-02 09:34:51.750 306 12588.67 73.17 54813.32 88888.00 2011-11-02 09:34:51.875 306 12588.73 73.10 54813.32 88888.00 2011-11-02 09:34:52.000 306 12588.75 72.97 54813.28 88888.00 2011-11-02 09:34:52.125 306 12588.77 72.90 54813.30 88888.00 2011-11-02 09:34:52.250 306 12588.88 72.80 54813.30 88888.00 2011-11-02 09:34:52.375 306 12589.00 72.75 54813.30 88888.00 2011-11-02 09:34:52.500 306 12589.08 72.70 54813.28 88888.00 2011-11-02 09:34:52.625 306 12589.10 72.62 54813.25 88888.00 2011-11-02 09:34:52.750 306 12589.15 72.55 54813.25 88888.00 2011-11-02 09:34:52.875 306 12589.20 72.50 54813.25 88888.00 2011-11-02 09:34:53.000 306 12589.35 72.50 54813.22 88888.00 2011-11-02 09:34:53.125 306 12589.40 72.50 54813.25 88888.00 2011-11-02 09:34:53.250 306 12589.42 72.45 54813.25 88888.00 2011-11-02 09:34:53.375 306 12589.52 72.45 54813.22 88888.00 2011-11-02 09:34:53.500 306 12589.58 72.42 54813.25 88888.00 2011-11-02 09:34:53.625 306 12589.60 72.45 54813.25 88888.00 2011-11-02 09:34:53.750 306 12589.67 72.45 54813.22 88888.00 2011-11-02 09:34:53.875 306 12589.73 72.45 54813.25 88888.00 2011-11-02 09:34:54.000 306 12589.77 72.45 54813.22 88888.00 2011-11-02 09:34:54.125 306 12589.85 72.45 54813.18 88888.00 2011-11-02 09:34:54.250 306 12589.95 72.50 54813.18 88888.00 2011-11-02 09:34:54.375 306 12590.05 72.50 54813.18 88888.00 2011-11-02 09:34:54.500 306 12590.10 72.53 54813.15 88888.00 2011-11-02 09:34:54.625 306 12590.17 72.55 54813.15 88888.00 2011-11-02 09:34:54.750 306 12590.27 72.65 54813.12 88888.00 2011-11-02 09:34:54.875 306 12590.38 72.67 54813.05 88888.00 2011-11-02 09:34:55.000 306 12590.40 72.70 54813.05 88888.00 2011-11-02 09:34:55.125 306 12590.38 72.75 54813.07 88888.00 2011-11-02 09:34:55.250 306 12590.42 72.80 54813.05 88888.00 2011-11-02 09:34:55.375 306 12590.55 72.85 54813.05 88888.00 2011-11-02 09:34:55.500 306 12590.65 72.88 54813.05 88888.00 2011-11-02 09:34:55.625 306 12590.67 72.90 54813.03 88888.00 2011-11-02 09:34:55.750 306 12590.70 72.95 54813.03 88888.00 2011-11-02 09:34:55.875 306 12590.77 72.97 54813.00 88888.00 2011-11-02 09:34:56.000 306 12590.88 73.03 54812.93 88888.00 2011-11-02 09:34:56.125 306 12590.98 73.08 54812.95 88888.00 2011-11-02 09:34:56.250 306 12590.98 73.12 54812.95 88888.00 2011-11-02 09:34:56.375 306 12591.08 73.17 54812.95 88888.00 2011-11-02 09:34:56.500 306 12591.20 73.20 54812.93 88888.00 2011-11-02 09:34:56.625 306 12591.25 73.20 54812.88 88888.00 2011-11-02 09:34:56.750 306 12591.25 73.22 54812.85 88888.00 2011-11-02 09:34:56.875 306 12591.25 73.20 54812.85 88888.00 2011-11-02 09:34:57.000 306 12591.35 73.20 54812.82 88888.00 2011-11-02 09:34:57.125 306 12591.40 73.25 54812.80 88888.00 2011-11-02 09:34:57.250 306 12591.38 73.28 54812.82 88888.00 2011-11-02 09:34:57.375 306 12591.45 73.28 54812.82 88888.00 2011-11-02 09:34:57.500 306 12591.50 73.28 54812.82 88888.00 2011-11-02 09:34:57.625 306 12591.52 73.30 54812.82 88888.00 2011-11-02 09:34:57.750 306 12591.55 73.28 54812.80 88888.00 2011-11-02 09:34:57.875 306 12591.58 73.28 54812.80 88888.00 2011-11-02 09:34:58.000 306 12591.58 73.30 54812.78 88888.00 2011-11-02 09:34:58.125 306 12591.58 73.28 54812.78 88888.00 2011-11-02 09:34:58.250 306 12591.55 73.28 54812.78 88888.00 2011-11-02 09:34:58.375 306 12591.58 73.28 54812.78 88888.00 2011-11-02 09:34:58.500 306 12591.52 73.25 54812.78 88888.00 2011-11-02 09:34:58.625 306 12591.48 73.22 54812.78 88888.00 2011-11-02 09:34:58.750 306 12591.50 73.22 54812.78 88888.00 2011-11-02 09:34:58.875 306 12591.45 73.20 54812.78 88888.00 2011-11-02 09:34:59.000 306 12591.50 73.15 54812.75 88888.00 2011-11-02 09:34:59.125 306 12591.58 73.12 54812.75 88888.00 2011-11-02 09:34:59.250 306 12591.55 73.05 54812.75 88888.00 2011-11-02 09:34:59.375 306 12591.60 73.03 54812.75 88888.00 2011-11-02 09:34:59.500 306 12591.62 73.03 54812.72 88888.00 2011-11-02 09:34:59.625 306 12591.58 72.97 54812.75 88888.00 2011-11-02 09:34:59.750 306 12591.60 72.92 54812.72 88888.00 2011-11-02 09:34:59.875 306 12591.65 72.90 54812.72 88888.00 2011-11-02 09:35:00.000 306 12591.70 72.92 54812.75 88888.00 2011-11-02 09:35:00.125 306 12591.75 72.90 54812.75 88888.00 2011-11-02 09:35:00.250 306 12591.83 72.83 54812.75 88888.00 2011-11-02 09:35:00.375 306 12591.88 72.88 54812.75 88888.00 2011-11-02 09:35:00.500 306 12591.83 72.90 54812.75 88888.00 2011-11-02 09:35:00.625 306 12591.80 72.90 54812.72 88888.00 2011-11-02 09:35:00.750 306 12591.83 72.90 54812.70 88888.00 2011-11-02 09:35:00.875 306 12591.92 72.92 54812.70 88888.00 2011-11-02 09:35:01.000 306 12591.98 72.95 54812.65 88888.00 2011-11-02 09:35:01.125 306 12592.00 73.03 54812.65 88888.00 2011-11-02 09:35:01.250 306 12591.98 73.00 54812.68 88888.00 2011-11-02 09:35:01.375 306 12592.08 73.05 54812.65 88888.00 2011-11-02 09:35:01.500 306 12592.15 73.10 54812.62 88888.00 2011-11-02 09:35:01.625 306 12592.23 73.12 54812.60 88888.00 2011-11-02 09:35:01.750 306 12592.30 73.12 54812.55 88888.00 2011-11-02 09:35:01.875 306 12592.35 73.17 54812.53 88888.00 2011-11-02 09:35:02.000 306 12592.42 73.20 54812.50 88888.00 2011-11-02 09:35:02.125 306 12592.42 73.25 54812.47 88888.00 2011-11-02 09:35:02.250 306 12592.48 73.25 54812.45 88888.00 2011-11-02 09:35:02.375 306 12592.58 73.28 54812.45 88888.00 2011-11-02 09:35:02.500 306 12592.67 73.28 54812.40 88888.00 2011-11-02 09:35:02.625 306 12592.75 73.30 54812.40 88888.00 2011-11-02 09:35:02.750 306 12592.90 73.33 54812.38 88888.00 2011-11-02 09:35:02.875 306 12592.95 73.35 54812.38 88888.00 2011-11-02 09:35:03.000 306 12593.02 73.35 54812.32 88888.00 2011-11-02 09:35:03.125 306 12593.02 73.40 54812.30 88888.00 2011-11-02 09:35:03.250 306 12593.08 73.45 54812.32 88888.00 2011-11-02 09:35:03.375 306 12593.17 73.50 54812.32 88888.00 2011-11-02 09:35:03.500 306 12593.23 73.53 54812.32 88888.00 2011-11-02 09:35:03.625 306 12593.20 73.53 54812.30 88888.00 2011-11-02 09:35:03.750 306 12593.15 73.55 54812.30 88888.00 2011-11-02 09:35:03.875 306 12593.15 73.60 54812.28 88888.00 2011-11-02 09:35:04.000 306 12593.20 73.62 54812.25 88888.00 2011-11-02 09:35:04.125 306 12593.17 73.65 54812.28 88888.00 2011-11-02 09:35:04.250 306 12593.10 73.70 54812.22 88888.00 2011-11-02 09:35:04.375 306 12593.12 73.72 54812.25 88888.00 2011-11-02 09:35:04.500 306 12593.12 73.78 54812.22 88888.00 2011-11-02 09:35:04.625 306 12593.02 73.83 54812.25 88888.00 2011-11-02 09:35:04.750 306 12592.88 73.83 54812.28 88888.00 2011-11-02 09:35:04.875 306 12592.83 73.83 54812.28 88888.00 2011-11-02 09:35:05.000 306 12592.83 73.83 54812.28 88888.00 2011-11-02 09:35:05.125 306 12592.80 73.85 54812.30 88888.00 2011-11-02 09:35:05.250 306 12592.75 73.88 54812.30 88888.00 2011-11-02 09:35:05.375 306 12592.73 73.90 54812.30 88888.00 2011-11-02 09:35:05.500 306 12592.67 73.92 54812.30 88888.00 2011-11-02 09:35:05.625 306 12592.62 73.92 54812.30 88888.00 2011-11-02 09:35:05.750 306 12592.55 73.95 54812.30 88888.00 2011-11-02 09:35:05.875 306 12592.50 73.95 54812.30 88888.00 2011-11-02 09:35:06.000 306 12592.45 73.97 54812.28 88888.00 2011-11-02 09:35:06.125 306 12592.42 73.97 54812.32 88888.00 2011-11-02 09:35:06.250 306 12592.38 73.95 54812.38 88888.00 2011-11-02 09:35:06.375 306 12592.35 73.95 54812.40 88888.00 2011-11-02 09:35:06.500 306 12592.33 73.92 54812.38 88888.00 2011-11-02 09:35:06.625 306 12592.27 73.90 54812.38 88888.00 2011-11-02 09:35:06.750 306 12592.27 73.90 54812.40 88888.00 2011-11-02 09:35:06.875 306 12592.23 73.83 54812.43 88888.00 2011-11-02 09:35:07.000 306 12592.12 73.83 54812.43 88888.00 2011-11-02 09:35:07.125 306 12592.08 73.83 54812.45 88888.00 2011-11-02 09:35:07.250 306 12592.02 73.75 54812.47 88888.00 2011-11-02 09:35:07.375 306 12592.05 73.70 54812.47 88888.00 2011-11-02 09:35:07.500 306 12592.02 73.67 54812.45 88888.00 2011-11-02 09:35:07.625 306 12592.00 73.65 54812.50 88888.00 2011-11-02 09:35:07.750 306 12591.92 73.60 54812.53 88888.00 2011-11-02 09:35:07.875 306 12591.88 73.55 54812.53 88888.00 2011-11-02 09:35:08.000 306 12591.88 73.47 54812.50 88888.00 2011-11-02 09:35:08.125 306 12591.88 73.45 54812.53 88888.00 2011-11-02 09:35:08.250 306 12591.90 73.42 54812.53 88888.00 2011-11-02 09:35:08.375 306 12591.90 73.40 54812.55 88888.00 2011-11-02 09:35:08.500 306 12591.85 73.33 54812.55 88888.00 2011-11-02 09:35:08.625 306 12591.85 73.30 54812.53 88888.00 2011-11-02 09:35:08.750 306 12591.83 73.25 54812.53 88888.00 2011-11-02 09:35:08.875 306 12591.80 73.25 54812.55 88888.00 2011-11-02 09:35:09.000 306 12591.85 73.22 54812.47 88888.00 2011-11-02 09:35:09.125 306 12591.83 73.17 54812.50 88888.00 2011-11-02 09:35:09.250 306 12591.80 73.17 54812.47 88888.00 2011-11-02 09:35:09.375 306 12591.77 73.17 54812.47 88888.00 2011-11-02 09:35:09.500 306 12591.73 73.20 54812.43 88888.00 2011-11-02 09:35:09.625 306 12591.70 73.22 54812.45 88888.00 2011-11-02 09:35:09.750 306 12591.73 73.22 54812.43 88888.00 2011-11-02 09:35:09.875 306 12591.65 73.22 54812.43 88888.00 2011-11-02 09:35:10.000 306 12591.60 73.22 54812.40 88888.00 2011-11-02 09:35:10.125 306 12591.55 73.28 54812.43 88888.00 2011-11-02 09:35:10.250 306 12591.45 73.30 54812.43 88888.00 2011-11-02 09:35:10.375 306 12591.42 73.33 54812.40 88888.00 2011-11-02 09:35:10.500 306 12591.42 73.35 54812.40 88888.00 2011-11-02 09:35:10.625 306 12591.40 73.35 54812.35 88888.00 2011-11-02 09:35:10.750 306 12591.30 73.35 54812.32 88888.00 2011-11-02 09:35:10.875 306 12591.23 73.33 54812.30 88888.00 2011-11-02 09:35:11.000 306 12591.20 73.35 54812.28 88888.00 2011-11-02 09:35:11.125 306 12591.20 73.38 54812.28 88888.00 2011-11-02 09:35:11.250 306 12591.08 73.38 54812.30 88888.00 2011-11-02 09:35:11.375 306 12591.08 73.42 54812.28 88888.00 2011-11-02 09:35:11.500 306 12591.05 73.40 54812.25 88888.00 2011-11-02 09:35:11.625 306 12591.00 73.40 54812.20 88888.00 2011-11-02 09:35:11.750 306 12590.98 73.47 54812.20 88888.00 2011-11-02 09:35:11.875 306 12590.90 73.50 54812.20 88888.00 2011-11-02 09:35:12.000 306 12590.80 73.50 54812.18 88888.00 2011-11-02 09:35:12.125 306 12590.73 73.50 54812.18 88888.00 2011-11-02 09:35:12.250 306 12590.62 73.53 54812.20 88888.00 2011-11-02 09:35:12.375 306 12590.60 73.58 54812.15 88888.00 2011-11-02 09:35:12.500 306 12590.48 73.58 54812.12 88888.00 2011-11-02 09:35:12.625 306 12590.45 73.62 54812.15 88888.00 2011-11-02 09:35:12.750 306 12590.45 73.65 54812.15 88888.00 2011-11-02 09:35:12.875 306 12590.40 73.62 54812.15 88888.00 2011-11-02 09:35:13.000 306 12590.27 73.62 54812.12 88888.00 2011-11-02 09:35:13.125 306 12590.20 73.67 54812.12 88888.00 2011-11-02 09:35:13.250 306 12590.10 73.70 54812.12 88888.00 2011-11-02 09:35:13.375 306 12590.05 73.70 54812.10 88888.00 2011-11-02 09:35:13.500 306 12589.98 73.70 54812.10 88888.00 2011-11-02 09:35:13.625 306 12589.90 73.72 54812.10 88888.00 2011-11-02 09:35:13.750 306 12589.83 73.72 54812.10 88888.00 2011-11-02 09:35:13.875 306 12589.77 73.75 54812.10 88888.00 2011-11-02 09:35:14.000 306 12589.80 73.75 54812.10 88888.00 2011-11-02 09:35:14.125 306 12589.75 73.75 54812.12 88888.00 2011-11-02 09:35:14.250 306 12589.70 73.72 54812.10 88888.00 2011-11-02 09:35:14.375 306 12589.75 73.72 54812.10 88888.00 2011-11-02 09:35:14.500 306 12589.65 73.75 54812.07 88888.00 2011-11-02 09:35:14.625 306 12589.60 73.72 54812.12 88888.00 2011-11-02 09:35:14.750 306 12589.60 73.72 54812.12 88888.00 2011-11-02 09:35:14.875 306 12589.52 73.72 54812.12 88888.00 2011-11-02 09:35:15.000 306 12589.45 73.72 54812.12 88888.00 2011-11-02 09:35:15.125 306 12589.40 73.78 54812.18 88888.00 2011-11-02 09:35:15.250 306 12589.27 73.75 54812.18 88888.00 2011-11-02 09:35:15.375 306 12589.30 73.75 54812.18 88888.00 2011-11-02 09:35:15.500 306 12589.25 73.75 54812.20 88888.00 2011-11-02 09:35:15.625 306 12589.23 73.72 54812.20 88888.00 2011-11-02 09:35:15.750 306 12589.12 73.70 54812.22 88888.00 2011-11-02 09:35:15.875 306 12589.12 73.67 54812.22 88888.00 2011-11-02 09:35:16.000 306 12589.10 73.67 54812.25 88888.00 2011-11-02 09:35:16.125 306 12589.00 73.65 54812.25 88888.00 2011-11-02 09:35:16.250 306 12588.92 73.60 54812.25 88888.00 2011-11-02 09:35:16.375 306 12588.90 73.58 54812.28 88888.00 2011-11-02 09:35:16.500 306 12588.90 73.55 54812.28 88888.00 2011-11-02 09:35:16.625 306 12588.92 73.53 54812.30 88888.00 2011-11-02 09:35:16.750 306 12588.92 73.50 54812.30 88888.00 2011-11-02 09:35:16.875 306 12588.90 73.42 54812.35 88888.00 2011-11-02 09:35:17.000 306 12588.92 73.38 54812.35 88888.00 2011-11-02 09:35:17.125 306 12589.00 73.35 54812.40 88888.00 2011-11-02 09:35:17.250 306 12588.95 73.28 54812.40 88888.00 2011-11-02 09:35:17.375 306 12588.88 73.20 54812.40 88888.00 2011-11-02 09:35:17.500 306 12588.90 73.15 54812.40 88888.00 2011-11-02 09:35:17.625 306 12588.92 73.08 54812.43 88888.00 2011-11-02 09:35:17.750 306 12588.92 73.03 54812.45 88888.00 2011-11-02 09:35:17.875 306 12588.88 72.92 54812.45 88888.00 2011-11-02 09:35:18.000 306 12588.85 72.85 54812.43 88888.00 2011-11-02 09:35:18.125 306 12588.85 72.78 54812.47 88888.00 2011-11-02 09:35:18.250 306 12588.83 72.70 54812.53 88888.00 2011-11-02 09:35:18.375 306 12588.88 72.67 54812.53 88888.00 2011-11-02 09:35:18.500 306 12588.85 72.62 54812.53 88888.00 2011-11-02 09:35:18.625 306 12588.83 72.55 54812.55 88888.00 2011-11-02 09:35:18.750 306 12588.85 72.47 54812.57 88888.00 2011-11-02 09:35:18.875 306 12588.85 72.42 54812.60 88888.00 2011-11-02 09:35:19.000 306 12588.85 72.40 54812.60 88888.00 2011-11-02 09:35:19.125 306 12588.83 72.33 54812.62 88888.00 2011-11-02 09:35:19.250 306 12588.80 72.25 54812.62 88888.00 2011-11-02 09:35:19.375 306 12588.83 72.22 54812.65 88888.00 2011-11-02 09:35:19.500 306 12588.77 72.20 54812.68 88888.00 2011-11-02 09:35:19.625 306 12588.73 72.15 54812.68 88888.00 2011-11-02 09:35:19.750 306 12588.73 72.12 54812.70 88888.00 2011-11-02 09:35:19.875 306 12588.70 72.10 54812.72 88888.00 2011-11-02 09:35:20.000 306 12588.70 72.10 54812.75 88888.00 2011-11-02 09:35:20.125 306 12588.60 72.10 54812.78 88888.00 2011-11-02 09:35:20.250 306 12588.52 72.05 54812.75 88888.00 2011-11-02 09:35:20.375 306 12588.52 72.10 54812.75 88888.00 2011-11-02 09:35:20.500 306 12588.55 72.10 54812.78 88888.00 2011-11-02 09:35:20.625 306 12588.50 72.10 54812.78 88888.00 2011-11-02 09:35:20.750 306 12588.48 72.05 54812.78 88888.00 2011-11-02 09:35:20.875 306 12588.48 72.03 54812.78 88888.00 2011-11-02 09:35:21.000 306 12588.38 72.03 54812.75 88888.00 2011-11-02 09:35:21.125 306 12588.33 72.00 54812.80 88888.00 2011-11-02 09:35:21.250 306 12588.33 72.00 54812.80 88888.00 2011-11-02 09:35:21.375 306 12588.38 72.00 54812.82 88888.00 2011-11-02 09:35:21.500 306 12588.38 72.00 54812.80 88888.00 2011-11-02 09:35:21.625 306 12588.38 71.97 54812.82 88888.00 2011-11-02 09:35:21.750 306 12588.35 72.00 54812.82 88888.00 2011-11-02 09:35:21.875 306 12588.33 72.03 54812.88 88888.00 2011-11-02 09:35:22.000 306 12588.35 72.03 54812.90 88888.00 2011-11-02 09:35:22.125 306 12588.35 72.03 54812.90 88888.00 2011-11-02 09:35:22.250 306 12588.30 72.05 54812.85 88888.00 2011-11-02 09:35:22.375 306 12588.35 72.10 54812.85 88888.00 2011-11-02 09:35:22.500 306 12588.33 72.17 54812.85 88888.00 2011-11-02 09:35:22.625 306 12588.35 72.20 54812.88 88888.00 2011-11-02 09:35:22.750 306 12588.38 72.25 54812.88 88888.00 2011-11-02 09:35:22.875 306 12588.33 72.33 54812.88 88888.00 2011-11-02 09:35:23.000 306 12588.30 72.35 54812.88 88888.00 2011-11-02 09:35:23.125 306 12588.30 72.40 54812.88 88888.00 2011-11-02 09:35:23.250 306 12588.35 72.53 54812.88 88888.00 2011-11-02 09:35:23.375 306 12588.38 72.62 54812.90 88888.00 2011-11-02 09:35:23.500 306 12588.33 72.70 54812.88 88888.00 2011-11-02 09:35:23.625 306 12588.25 72.75 54812.88 88888.00 2011-11-02 09:35:23.750 306 12588.33 72.80 54812.88 88888.00 2011-11-02 09:35:23.875 306 12588.33 72.90 54812.88 88888.00 2011-11-02 09:35:24.000 306 12588.33 73.00 54812.88 88888.00 2011-11-02 09:35:24.125 306 12588.38 73.10 54812.88 88888.00 2011-11-02 09:35:24.250 306 12588.40 73.17 54812.88 88888.00 2011-11-02 09:35:24.375 306 12588.52 73.22 54812.85 88888.00 2011-11-02 09:35:24.500 306 12588.58 73.35 54812.82 88888.00 2011-11-02 09:35:24.625 306 12588.55 73.45 54812.85 88888.00 2011-11-02 09:35:24.750 306 12588.55 73.58 54812.85 88888.00 2011-11-02 09:35:24.875 306 12588.55 73.65 54812.85 88888.00 2011-11-02 09:35:25.000 306 12588.55 73.75 54812.85 88888.00 2011-11-02 09:35:25.125 306 12588.65 73.88 54812.85 88888.00 2011-11-02 09:35:25.250 306 12588.67 74.03 54812.85 88888.00 2011-11-02 09:35:25.375 306 12588.70 74.10 54812.82 88888.00 2011-11-02 09:35:25.500 306 12588.62 74.22 54812.82 88888.00 2011-11-02 09:35:25.625 306 12588.62 74.33 54812.82 88888.00 2011-11-02 09:35:25.750 306 12588.67 74.45 54812.82 88888.00 2011-11-02 09:35:25.875 306 12588.75 74.53 54812.82 88888.00 2011-11-02 09:35:26.000 306 12588.75 74.62 54812.80 88888.00 2011-11-02 09:35:26.125 306 12588.73 74.75 54812.82 88888.00 2011-11-02 09:35:26.250 306 12588.65 74.85 54812.80 88888.00 2011-11-02 09:35:26.375 306 12588.67 74.92 54812.78 88888.00 2011-11-02 09:35:26.500 306 12588.70 75.05 54812.75 88888.00 2011-11-02 09:35:26.625 306 12588.67 75.15 54812.75 88888.00 2011-11-02 09:35:26.750 306 12588.65 75.25 54812.75 88888.00 2011-11-02 09:35:26.875 306 12588.67 75.30 54812.72 88888.00 2011-11-02 09:35:27.000 306 12588.73 75.35 54812.72 88888.00 2011-11-02 09:35:27.125 306 12588.65 75.42 54812.72 88888.00 2011-11-02 09:35:27.250 306 12588.58 75.53 54812.70 88888.00 2011-11-02 09:35:27.375 306 12588.70 75.58 54812.70 88888.00 2011-11-02 09:35:27.500 306 12588.77 75.65 54812.68 88888.00 2011-11-02 09:35:27.625 306 12588.80 75.72 54812.65 88888.00 2011-11-02 09:35:27.750 306 12588.80 75.80 54812.62 88888.00 2011-11-02 09:35:27.875 306 12588.80 75.85 54812.62 88888.00 2011-11-02 09:35:28.000 306 12588.88 75.90 54812.60 88888.00 2011-11-02 09:35:28.125 306 12588.88 75.90 54812.60 88888.00 2011-11-02 09:35:28.250 306 12588.80 75.92 54812.57 88888.00 2011-11-02 09:35:28.375 306 12588.85 75.95 54812.57 88888.00 2011-11-02 09:35:28.500 306 12588.88 75.95 54812.55 88888.00 2011-11-02 09:35:28.625 306 12588.88 75.95 54812.55 88888.00 2011-11-02 09:35:28.750 306 12588.95 75.92 54812.53 88888.00 2011-11-02 09:35:28.875 306 12589.02 75.95 54812.47 88888.00 2011-11-02 09:35:29.000 306 12589.05 75.95 54812.45 88888.00 2011-11-02 09:35:29.125 306 12589.08 75.95 54812.50 88888.00 2011-11-02 09:35:29.250 306 12589.05 75.92 54812.53 88888.00 2011-11-02 09:35:29.375 306 12589.02 75.90 54812.47 88888.00 2011-11-02 09:35:29.500 306 12589.05 75.88 54812.45 88888.00 2011-11-02 09:35:29.625 306 12589.08 75.83 54812.43 88888.00 2011-11-02 09:35:29.750 306 12589.08 75.83 54812.43 88888.00 2011-11-02 09:35:29.875 306 12589.12 75.80 54812.43 88888.00 2011-11-02 09:35:30.000 306 12589.15 75.80 54812.40 88888.00 2011-11-02 09:35:30.125 306 12589.10 75.80 54812.40 88888.00 2011-11-02 09:35:30.250 306 12589.12 75.80 54812.43 88888.00 2011-11-02 09:35:30.375 306 12589.12 75.80 54812.43 88888.00 2011-11-02 09:35:30.500 306 12589.10 75.78 54812.40 88888.00 2011-11-02 09:35:30.625 306 12589.12 75.78 54812.40 88888.00 2011-11-02 09:35:30.750 306 12589.15 75.83 54812.40 88888.00 2011-11-02 09:35:30.875 306 12589.17 75.85 54812.38 88888.00 2011-11-02 09:35:31.000 306 12589.15 75.83 54812.32 88888.00 2011-11-02 09:35:31.125 306 12589.15 75.88 54812.32 88888.00 2011-11-02 09:35:31.250 306 12589.05 75.92 54812.35 88888.00 2011-11-02 09:35:31.375 306 12588.92 75.95 54812.32 88888.00 2011-11-02 09:35:31.500 306 12588.80 75.95 54812.32 88888.00 2011-11-02 09:35:31.625 306 12588.70 76.00 54812.32 88888.00 2011-11-02 09:35:31.750 306 12588.62 76.05 54812.32 88888.00 2011-11-02 09:35:31.875 306 12588.52 76.08 54812.30 88888.00 2011-11-02 09:35:32.000 306 12588.45 76.10 54812.28 88888.00 2011-11-02 09:35:32.125 306 12588.38 76.15 54812.32 88888.00 2011-11-02 09:35:32.250 306 12588.23 76.25 54812.35 88888.00 2011-11-02 09:35:32.375 306 12588.00 76.28 54812.32 88888.00 2011-11-02 09:35:32.500 306 12587.83 76.33 54812.32 88888.00 2011-11-02 09:35:32.625 306 12587.75 76.38 54812.35 88888.00 2011-11-02 09:35:32.750 306 12587.62 76.42 54812.35 88888.00 2011-11-02 09:35:32.875 306 12587.42 76.47 54812.38 88888.00 2011-11-02 09:35:33.000 306 12587.25 76.53 54812.32 88888.00 2011-11-02 09:35:33.125 306 12587.10 76.58 54812.35 88888.00 2011-11-02 09:35:33.250 306 12586.98 76.60 54812.35 88888.00 2011-11-02 09:35:33.375 306 12586.83 76.70 54812.35 88888.00 2011-11-02 09:35:33.500 306 12586.60 76.75 54812.32 88888.00 2011-11-02 09:35:33.625 306 12586.45 76.78 54812.35 88888.00 2011-11-02 09:35:33.750 306 12586.33 76.78 54812.38 88888.00 2011-11-02 09:35:33.875 306 12586.20 76.83 54812.38 88888.00 2011-11-02 09:35:34.000 306 12586.02 76.88 54812.38 88888.00 2011-11-02 09:35:34.125 306 12585.83 76.90 54812.43 88888.00 2011-11-02 09:35:34.250 306 12585.62 76.95 54812.43 88888.00 2011-11-02 09:35:34.375 306 12585.50 77.00 54812.45 88888.00 2011-11-02 09:35:34.500 306 12585.33 77.05 54812.47 88888.00 2011-11-02 09:35:34.625 306 12585.17 77.08 54812.50 88888.00 2011-11-02 09:35:34.750 306 12585.00 77.12 54812.47 88888.00 2011-11-02 09:35:34.875 306 12584.83 77.15 54812.50 88888.00 2011-11-02 09:35:35.000 306 12584.70 77.20 54812.47 88888.00 2011-11-02 09:35:35.125 306 12584.55 77.22 54812.53 88888.00 2011-11-02 09:35:35.250 306 12584.30 77.28 54812.55 88888.00 2011-11-02 09:35:35.375 306 12584.10 77.28 54812.57 88888.00 2011-11-02 09:35:35.500 306 12583.95 77.30 54812.57 88888.00 2011-11-02 09:35:35.625 306 12583.83 77.33 54812.60 88888.00 2011-11-02 09:35:35.750 306 12583.65 77.33 54812.57 88888.00 2011-11-02 09:35:35.875 306 12583.45 77.33 54812.60 88888.00 2011-11-02 09:35:36.000 306 12583.30 77.33 54812.60 88888.00 2011-11-02 09:35:36.125 306 12583.15 77.33 54812.65 88888.00 2011-11-02 09:35:36.250 306 12582.98 77.30 54812.65 88888.00 2011-11-02 09:35:36.375 306 12582.80 77.28 54812.65 88888.00 2011-11-02 09:35:36.500 306 12582.65 77.25 54812.65 88888.00 2011-11-02 09:35:36.625 306 12582.52 77.22 54812.70 88888.00 2011-11-02 09:35:36.750 306 12582.38 77.15 54812.70 88888.00 2011-11-02 09:35:36.875 306 12582.25 77.10 54812.75 88888.00 2011-11-02 09:35:37.000 306 12582.15 77.00 54812.72 88888.00 2011-11-02 09:35:37.125 306 12582.08 76.92 54812.75 88888.00 2011-11-02 09:35:37.250 306 12581.92 76.83 54812.75 88888.00 2011-11-02 09:35:37.375 306 12581.90 76.80 54812.78 88888.00 2011-11-02 09:35:37.500 306 12581.85 76.70 54812.78 88888.00 2011-11-02 09:35:37.625 306 12581.80 76.55 54812.78 88888.00 2011-11-02 09:35:37.750 306 12581.75 76.40 54812.75 88888.00 2011-11-02 09:35:37.875 306 12581.73 76.30 54812.75 88888.00 2011-11-02 09:35:38.000 306 12581.70 76.15 54812.72 88888.00 2011-11-02 09:35:38.125 306 12581.62 76.03 54812.75 88888.00 2011-11-02 09:35:38.250 306 12581.58 75.95 54812.78 88888.00 2011-11-02 09:35:38.375 306 12581.58 75.83 54812.78 88888.00 2011-11-02 09:35:38.500 306 12581.52 75.70 54812.78 88888.00 2011-11-02 09:35:38.625 306 12581.48 75.55 54812.80 88888.00 2011-11-02 09:35:38.750 306 12581.45 75.40 54812.75 88888.00 2011-11-02 09:35:38.875 306 12581.42 75.30 54812.75 88888.00 2011-11-02 09:35:39.000 306 12581.38 75.17 54812.75 88888.00 2011-11-02 09:35:39.125 306 12581.40 75.00 54812.75 88888.00 2011-11-02 09:35:39.250 306 12581.33 74.88 54812.72 88888.00 2011-11-02 09:35:39.375 306 12581.25 74.75 54812.72 88888.00 2011-11-02 09:35:39.500 306 12581.20 74.60 54812.72 88888.00 2011-11-02 09:35:39.625 306 12581.17 74.47 54812.70 88888.00 2011-11-02 09:35:39.750 306 12581.12 74.38 54812.70 88888.00 2011-11-02 09:35:39.875 306 12581.10 74.35 54812.68 88888.00 2011-11-02 09:35:40.000 306 12581.02 74.25 54812.65 88888.00 2011-11-02 09:35:40.125 306 12580.92 74.15 54812.65 88888.00 2011-11-02 09:35:40.250 306 12580.85 74.03 54812.62 88888.00 2011-11-02 09:35:40.375 306 12580.85 73.92 54812.60 88888.00 2011-11-02 09:35:40.500 306 12580.80 73.80 54812.60 88888.00 2011-11-02 09:35:40.625 306 12580.73 73.70 54812.57 88888.00 2011-11-02 09:35:40.750 306 12580.65 73.60 54812.55 88888.00 2011-11-02 09:35:40.875 306 12580.65 73.50 54812.55 88888.00 2011-11-02 09:35:41.000 306 12580.60 73.38 54812.53 88888.00 2011-11-02 09:35:41.125 306 12580.60 73.28 54812.53 88888.00 2011-11-02 09:35:41.250 306 12580.58 73.12 54812.47 88888.00 2011-11-02 09:35:41.375 306 12580.55 73.08 54812.47 88888.00 2011-11-02 09:35:41.500 306 12580.55 72.97 54812.47 88888.00 2011-11-02 09:35:41.625 306 12580.58 72.88 54812.45 88888.00 2011-11-02 09:35:41.750 306 12580.52 72.80 54812.40 88888.00 2011-11-02 09:35:41.875 306 12580.45 72.72 54812.40 88888.00 2011-11-02 09:35:42.000 306 12580.42 72.65 54812.40 88888.00 2011-11-02 09:35:42.125 306 12580.35 72.55 54812.38 88888.00 2011-11-02 09:35:42.250 306 12580.33 72.40 54812.35 88888.00 2011-11-02 09:35:42.375 306 12580.33 72.35 54812.38 88888.00 2011-11-02 09:35:42.500 306 12580.27 72.25 54812.40 88888.00 2011-11-02 09:35:42.625 306 12580.20 72.15 54812.38 88888.00 2011-11-02 09:35:42.750 306 12580.17 72.05 54812.38 88888.00 2011-11-02 09:35:42.875 306 12580.15 71.95 54812.38 88888.00 2011-11-02 09:35:43.000 306 12580.12 71.80 54812.35 88888.00 2011-11-02 09:35:43.125 306 12580.08 71.70 54812.38 88888.00 2011-11-02 09:35:43.250 306 12580.02 71.55 54812.32 88888.00 2011-11-02 09:35:43.375 306 12580.05 71.47 54812.32 88888.00 2011-11-02 09:35:43.500 306 12580.02 71.40 54812.35 88888.00 2011-11-02 09:35:43.625 306 12580.05 71.33 54812.38 88888.00 2011-11-02 09:35:43.750 306 12580.00 71.25 54812.38 88888.00 2011-11-02 09:35:43.875 306 12579.92 71.20 54812.38 88888.00 2011-11-02 09:35:44.000 306 12579.88 71.12 54812.38 88888.00 2011-11-02 09:35:44.125 306 12579.80 71.03 54812.40 88888.00 2011-11-02 09:35:44.250 306 12579.73 70.92 54812.43 88888.00 2011-11-02 09:35:44.375 306 12579.73 70.88 54812.43 88888.00 2011-11-02 09:35:44.500 306 12579.73 70.80 54812.43 88888.00 2011-11-02 09:35:44.625 306 12579.73 70.75 54812.43 88888.00 2011-11-02 09:35:44.750 306 12579.60 70.72 54812.43 88888.00 2011-11-02 09:35:44.875 306 12579.45 70.62 54812.45 88888.00 2011-11-02 09:35:45.000 306 12579.35 70.58 54812.47 88888.00 2011-11-02 09:35:45.125 306 12579.33 70.50 54812.50 88888.00 2011-11-02 09:35:45.250 306 12579.30 70.45 54812.53 88888.00 2011-11-02 09:35:45.375 306 12579.30 70.42 54812.55 88888.00 2011-11-02 09:35:45.500 306 12579.23 70.35 54812.57 88888.00 2011-11-02 09:35:45.625 306 12579.17 70.28 54812.57 88888.00 2011-11-02 09:35:45.750 306 12579.08 70.20 54812.57 88888.00 2011-11-02 09:35:45.875 306 12578.98 70.10 54812.60 88888.00 2011-11-02 09:35:46.000 306 12578.98 70.03 54812.62 88888.00 2011-11-02 09:35:46.125 306 12578.92 69.90 54812.65 88888.00 2011-11-02 09:35:46.250 306 12578.85 69.80 54812.68 88888.00 2011-11-02 09:35:46.375 306 12578.80 69.72 54812.72 88888.00 2011-11-02 09:35:46.500 306 12578.80 69.60 54812.72 88888.00 2011-11-02 09:35:46.625 306 12578.77 69.53 54812.78 88888.00 2011-11-02 09:35:46.750 306 12578.73 69.45 54812.78 88888.00 2011-11-02 09:35:46.875 306 12578.67 69.30 54812.80 88888.00 2011-11-02 09:35:47.000 306 12578.62 69.20 54812.82 88888.00 2011-11-02 09:35:47.125 306 12578.62 69.10 54812.85 88888.00 2011-11-02 09:35:47.250 306 12578.60 68.97 54812.93 88888.00 2011-11-02 09:35:47.375 306 12578.60 68.90 54812.95 88888.00 2011-11-02 09:35:47.500 306 12578.62 68.78 54813.00 88888.00 2011-11-02 09:35:47.625 306 12578.60 68.67 54813.00 88888.00 2011-11-02 09:35:47.750 306 12578.50 68.58 54813.03 88888.00 2011-11-02 09:35:47.875 306 12578.48 68.50 54813.10 88888.00 2011-11-02 09:35:48.000 306 12578.50 68.42 54813.12 88888.00 2011-11-02 09:35:48.125 306 12578.42 68.38 54813.18 88888.00 2011-11-02 09:35:48.250 306 12578.27 68.28 54813.22 88888.00 2011-11-02 09:35:48.375 306 12578.27 68.22 54813.25 88888.00 2011-11-02 09:35:48.500 306 12578.25 68.17 54813.28 88888.00 2011-11-02 09:35:48.625 306 12578.25 68.10 54813.32 88888.00 2011-11-02 09:35:48.750 306 12578.23 68.05 54813.35 88888.00 2011-11-02 09:35:48.875 306 12578.23 68.03 54813.40 88888.00 2011-11-02 09:35:49.000 306 12578.20 67.97 54813.43 88888.00 2011-11-02 09:35:49.125 306 12578.15 67.95 54813.45 88888.00 2011-11-02 09:35:49.250 306 12578.10 67.90 54813.47 88888.00 2011-11-02 09:35:49.375 306 12578.15 67.88 54813.50 88888.00 2011-11-02 09:35:49.500 306 12578.15 67.83 54813.53 88888.00 2011-11-02 09:35:49.625 306 12578.12 67.88 54813.57 88888.00 2011-11-02 09:35:49.750 306 12578.08 67.90 54813.62 88888.00 2011-11-02 09:35:49.875 306 12578.00 67.90 54813.65 88888.00 2011-11-02 09:35:50.000 306 12577.90 67.90 54813.65 88888.00 2011-11-02 09:35:50.125 306 12577.83 67.95 54813.70 88888.00 2011-11-02 09:35:50.250 306 12577.77 68.00 54813.72 88888.00 2011-11-02 09:35:50.375 306 12577.77 68.00 54813.78 88888.00 2011-11-02 09:35:50.500 306 12577.70 68.05 54813.80 88888.00 2011-11-02 09:35:50.625 306 12577.60 68.08 54813.85 88888.00 2011-11-02 09:35:50.750 306 12577.55 68.15 54813.90 88888.00 2011-11-02 09:35:50.875 306 12577.52 68.22 54813.90 88888.00 2011-11-02 09:35:51.000 306 12577.45 68.28 54813.93 88888.00 2011-11-02 09:35:51.125 306 12577.38 68.35 54813.95 88888.00 2011-11-02 09:35:51.250 306 12577.23 68.42 54813.97 88888.00 2011-11-02 09:35:51.375 306 12577.25 68.53 54814.03 88888.00 2011-11-02 09:35:51.500 306 12577.23 68.60 54814.05 88888.00 2011-11-02 09:35:51.625 306 12577.17 68.65 54814.07 88888.00 2011-11-02 09:35:51.750 306 12577.05 68.70 54814.07 88888.00 2011-11-02 09:35:51.875 306 12576.98 68.78 54814.12 88888.00 2011-11-02 09:35:52.000 306 12576.92 68.80 54814.12 88888.00 2011-11-02 09:35:52.125 306 12576.88 68.83 54814.12 88888.00 2011-11-02 09:35:52.250 306 12576.77 68.88 54814.20 88888.00 2011-11-02 09:35:52.375 306 12576.70 68.92 54814.22 88888.00 2011-11-02 09:35:52.500 306 12576.65 68.95 54814.20 88888.00 2011-11-02 09:35:52.625 306 12576.67 69.00 54814.22 88888.00 2011-11-02 09:35:52.750 306 12576.67 69.05 54814.25 88888.00 2011-11-02 09:35:52.875 306 12576.58 69.12 54814.28 88888.00 2011-11-02 09:35:53.000 306 12576.45 69.15 54814.30 88888.00 2011-11-02 09:35:53.125 306 12576.42 69.17 54814.30 88888.00 2011-11-02 09:35:53.250 306 12576.35 69.17 54814.30 88888.00 2011-11-02 09:35:53.375 306 12576.33 69.28 54814.30 88888.00 2011-11-02 09:35:53.500 306 12576.23 69.35 54814.32 88888.00 2011-11-02 09:35:53.625 306 12576.20 69.38 54814.35 88888.00 2011-11-02 09:35:53.750 306 12576.20 69.42 54814.35 88888.00 2011-11-02 09:35:53.875 306 12576.15 69.45 54814.38 88888.00 2011-11-02 09:35:54.000 306 12576.12 69.47 54814.38 88888.00 2011-11-02 09:35:54.125 306 12576.15 69.53 54814.40 88888.00 2011-11-02 09:35:54.250 306 12576.08 69.58 54814.38 88888.00 2011-11-02 09:35:54.375 306 12576.05 69.60 54814.38 88888.00 2011-11-02 09:35:54.500 306 12576.00 69.67 54814.40 88888.00 2011-11-02 09:35:54.625 306 12575.98 69.78 54814.43 88888.00 2011-11-02 09:35:54.750 306 12576.00 69.85 54814.43 88888.00 2011-11-02 09:35:54.875 306 12576.00 69.95 54814.43 88888.00 2011-11-02 09:35:55.000 306 12575.95 70.05 54814.43 88888.00 2011-11-02 09:35:55.125 306 12575.92 70.15 54814.47 88888.00 2011-11-02 09:35:55.250 306 12575.85 70.25 54814.47 88888.00 2011-11-02 09:35:55.375 306 12575.83 70.35 54814.47 88888.00 2011-11-02 09:35:55.500 306 12575.80 70.45 54814.47 88888.00 2011-11-02 09:35:55.625 306 12575.83 70.55 54814.47 88888.00 2011-11-02 09:35:55.750 306 12575.75 70.60 54814.47 88888.00 2011-11-02 09:35:55.875 306 12575.67 70.67 54814.45 88888.00 2011-11-02 09:35:56.000 306 12575.75 70.75 54814.45 88888.00 2011-11-02 09:35:56.125 306 12575.80 70.85 54814.47 88888.00 2011-11-02 09:35:56.250 306 12575.80 70.95 54814.50 88888.00 2011-11-02 09:35:56.375 306 12575.85 71.00 54814.50 88888.00 2011-11-02 09:35:56.500 306 12575.92 71.03 54814.50 88888.00 2011-11-02 09:35:56.625 306 12575.98 71.08 54814.50 88888.00 2011-11-02 09:35:56.750 306 12575.95 71.10 54814.50 88888.00 2011-11-02 09:35:56.875 306 12575.95 71.10 54814.50 88888.00 2011-11-02 09:35:57.000 306 12576.02 71.12 54814.50 88888.00 2011-11-02 09:35:57.125 306 12576.05 71.12 54814.53 88888.00 2011-11-02 09:35:57.250 306 12575.98 71.15 54814.55 88888.00 2011-11-02 09:35:57.375 306 12576.02 71.15 54814.53 88888.00 2011-11-02 09:35:57.500 306 12576.10 71.10 54814.53 88888.00 2011-11-02 09:35:57.625 306 12576.12 71.05 54814.53 88888.00 2011-11-02 09:35:57.750 306 12576.12 71.00 54814.55 88888.00 2011-11-02 09:35:57.875 306 12576.12 70.92 54814.53 88888.00 2011-11-02 09:35:58.000 306 12576.15 70.92 54814.53 88888.00 2011-11-02 09:35:58.125 306 12576.20 70.88 54814.55 88888.00 2011-11-02 09:35:58.250 306 12576.12 70.83 54814.57 88888.00 2011-11-02 09:35:58.375 306 12576.12 70.75 54814.60 88888.00 2011-11-02 09:35:58.500 306 12576.08 70.70 54814.60 88888.00 2011-11-02 09:35:58.625 306 12576.08 70.62 54814.62 88888.00 2011-11-02 09:35:58.750 306 12576.02 70.60 54814.65 88888.00 2011-11-02 09:35:58.875 306 12575.98 70.53 54814.62 88888.00 2011-11-02 09:35:59.000 306 12575.95 70.47 54814.62 88888.00 2011-11-02 09:35:59.125 306 12575.98 70.45 54814.68 88888.00 2011-11-02 09:35:59.250 306 12575.95 70.38 54814.70 88888.00 2011-11-02 09:35:59.375 306 12575.92 70.38 54814.72 88888.00 2011-11-02 09:35:59.500 306 12575.85 70.35 54814.70 88888.00 2011-11-02 09:35:59.625 306 12575.77 70.30 54814.70 88888.00 2011-11-02 09:35:59.750 306 12575.75 70.25 54814.72 88888.00 2011-11-02 09:35:59.875 306 12575.67 70.25 54814.72 88888.00 2011-11-02 09:36:00.000 306 12575.60 70.25 54814.70 88888.00 2011-11-02 09:36:00.125 306 12575.52 70.25 54814.70 88888.00 2011-11-02 09:36:00.250 306 12575.42 70.25 54814.70 88888.00 2011-11-02 09:36:00.375 306 12575.38 70.30 54814.72 88888.00 2011-11-02 09:36:00.500 306 12575.35 70.33 54814.75 88888.00 2011-11-02 09:36:00.625 306 12575.27 70.35 54814.72 88888.00 2011-11-02 09:36:00.750 306 12575.23 70.38 54814.72 88888.00 2011-11-02 09:36:00.875 306 12575.23 70.42 54814.70 88888.00 2011-11-02 09:36:01.000 306 12575.25 70.42 54814.65 88888.00 2011-11-02 09:36:01.125 306 12575.27 70.45 54814.62 88888.00 2011-11-02 09:36:01.250 306 12575.30 70.45 54814.65 88888.00 2011-11-02 09:36:01.375 306 12575.40 70.50 54814.60 88888.00 2011-11-02 09:36:01.500 306 12575.45 70.55 54814.60 88888.00 2011-11-02 09:36:01.625 306 12575.45 70.55 54814.60 88888.00 2011-11-02 09:36:01.750 306 12575.52 70.60 54814.55 88888.00 2011-11-02 09:36:01.875 306 12575.65 70.62 54814.55 88888.00 2011-11-02 09:36:02.000 306 12575.80 70.65 54814.53 88888.00 2011-11-02 09:36:02.125 306 12575.85 70.72 54814.53 88888.00 2011-11-02 09:36:02.250 306 12575.90 70.80 54814.50 88888.00 2011-11-02 09:36:02.375 306 12575.98 70.88 54814.50 88888.00 2011-11-02 09:36:02.500 306 12576.00 70.90 54814.47 88888.00 2011-11-02 09:36:02.625 306 12576.02 70.95 54814.47 88888.00 2011-11-02 09:36:02.750 306 12576.08 71.03 54814.45 88888.00 2011-11-02 09:36:02.875 306 12576.17 71.12 54814.47 88888.00 2011-11-02 09:36:03.000 306 12576.27 71.17 54814.43 88888.00 2011-11-02 09:36:03.125 306 12576.33 71.22 54814.45 88888.00 2011-11-02 09:36:03.250 306 12576.38 71.30 54814.45 88888.00 2011-11-02 09:36:03.375 306 12576.42 71.38 54814.45 88888.00 2011-11-02 09:36:03.500 306 12576.45 71.42 54814.40 88888.00 2011-11-02 09:36:03.625 306 12576.45 71.45 54814.40 88888.00 2011-11-02 09:36:03.750 306 12576.50 71.50 54814.40 88888.00 2011-11-02 09:36:03.875 306 12576.52 71.58 54814.38 88888.00 2011-11-02 09:36:04.000 306 12576.60 71.60 54814.35 88888.00 2011-11-02 09:36:04.125 306 12576.65 71.58 54814.35 88888.00 2011-11-02 09:36:04.250 306 12576.73 71.58 54814.38 88888.00 2011-11-02 09:36:04.375 306 12576.83 71.58 54814.35 88888.00 2011-11-02 09:36:04.500 306 12576.95 71.60 54814.32 88888.00 2011-11-02 09:36:04.625 306 12577.02 71.60 54814.30 88888.00 2011-11-02 09:36:04.750 306 12577.15 71.55 54814.32 88888.00 2011-11-02 09:36:04.875 306 12577.25 71.53 54814.30 88888.00 2011-11-02 09:36:05.000 306 12577.38 71.53 54814.32 88888.00 2011-11-02 09:36:05.125 306 12577.52 71.50 54814.30 88888.00 2011-11-02 09:36:05.250 306 12577.65 71.45 54814.25 88888.00 2011-11-02 09:36:05.375 306 12577.77 71.40 54814.25 88888.00 2011-11-02 09:36:05.500 306 12577.92 71.35 54814.25 88888.00 2011-11-02 09:36:05.625 306 12578.08 71.30 54814.22 88888.00 2011-11-02 09:36:05.750 306 12578.25 71.30 54814.20 88888.00 2011-11-02 09:36:05.875 306 12578.40 71.28 54814.18 88888.00 2011-11-02 09:36:06.000 306 12578.58 71.25 54814.15 88888.00 2011-11-02 09:36:06.125 306 12578.75 71.17 54814.15 88888.00 2011-11-02 09:36:06.250 306 12578.95 71.15 54814.12 88888.00 2011-11-02 09:36:06.375 306 12579.15 71.12 54814.07 88888.00 2011-11-02 09:36:06.500 306 12579.35 71.12 54814.05 88888.00 2011-11-02 09:36:06.625 306 12579.48 71.08 54814.05 88888.00 2011-11-02 09:36:06.750 306 12579.62 71.03 54814.03 88888.00 2011-11-02 09:36:06.875 306 12579.88 70.97 54814.05 88888.00 2011-11-02 09:36:07.000 306 12580.05 70.97 54814.03 88888.00 2011-11-02 09:36:07.125 306 12580.17 70.92 54813.97 88888.00 2011-11-02 09:36:07.250 306 12580.30 70.85 54813.97 88888.00 2011-11-02 09:36:07.375 306 12580.50 70.83 54813.95 88888.00 2011-11-02 09:36:07.500 306 12580.70 70.75 54813.93 88888.00 2011-11-02 09:36:07.625 306 12580.90 70.70 54813.90 88888.00 2011-11-02 09:36:07.750 306 12581.08 70.65 54813.88 88888.00 2011-11-02 09:36:07.875 306 12581.23 70.62 54813.82 88888.00 2011-11-02 09:36:08.000 306 12581.38 70.58 54813.78 88888.00 2011-11-02 09:36:08.125 306 12581.52 70.53 54813.80 88888.00 2011-11-02 09:36:08.250 306 12581.70 70.50 54813.80 88888.00 2011-11-02 09:36:08.375 306 12581.88 70.47 54813.80 88888.00 2011-11-02 09:36:08.500 306 12581.98 70.40 54813.75 88888.00 2011-11-02 09:36:08.625 306 12582.10 70.38 54813.75 88888.00 2011-11-02 09:36:08.750 306 12582.25 70.35 54813.72 88888.00 2011-11-02 09:36:08.875 306 12582.35 70.35 54813.72 88888.00 2011-11-02 09:36:09.000 306 12582.45 70.30 54813.70 88888.00 2011-11-02 09:36:09.125 306 12582.55 70.28 54813.70 88888.00 2011-11-02 09:36:09.250 306 12582.67 70.28 54813.65 88888.00 2011-11-02 09:36:09.375 306 12582.83 70.30 54813.62 88888.00 2011-11-02 09:36:09.500 306 12582.95 70.33 54813.62 88888.00 2011-11-02 09:36:09.625 306 12583.02 70.33 54813.60 88888.00 2011-11-02 09:36:09.750 306 12583.08 70.35 54813.60 88888.00 2011-11-02 09:36:09.875 306 12583.10 70.38 54813.60 88888.00 2011-11-02 09:36:10.000 306 12583.08 70.42 54813.55 88888.00 2011-11-02 09:36:10.125 306 12583.17 70.45 54813.55 88888.00 2011-11-02 09:36:10.250 306 12583.25 70.53 54813.53 88888.00 2011-11-02 09:36:10.375 306 12583.30 70.58 54813.55 88888.00 2011-11-02 09:36:10.500 306 12583.33 70.65 54813.55 88888.00 2011-11-02 09:36:10.625 306 12583.42 70.72 54813.53 88888.00 2011-11-02 09:36:10.750 306 12583.45 70.80 54813.50 88888.00 2011-11-02 09:36:10.875 306 12583.48 70.88 54813.50 88888.00 2011-11-02 09:36:11.000 306 12583.45 70.97 54813.47 88888.00 2011-11-02 09:36:11.125 306 12583.45 71.08 54813.50 88888.00 2011-11-02 09:36:11.250 306 12583.45 71.20 54813.45 88888.00 2011-11-02 09:36:11.375 306 12583.48 71.28 54813.45 88888.00 2011-11-02 09:36:11.500 306 12583.50 71.38 54813.45 88888.00 2011-11-02 09:36:11.625 306 12583.50 71.47 54813.43 88888.00 2011-11-02 09:36:11.750 306 12583.48 71.55 54813.43 88888.00 2011-11-02 09:36:11.875 306 12583.50 71.62 54813.43 88888.00 2011-11-02 09:36:12.000 306 12583.58 71.72 54813.40 88888.00 2011-11-02 09:36:12.125 306 12583.62 71.83 54813.40 88888.00 2011-11-02 09:36:12.250 306 12583.62 72.00 54813.43 88888.00 2011-11-02 09:36:12.375 306 12583.65 72.05 54813.40 88888.00 2011-11-02 09:36:12.500 306 12583.65 72.12 54813.40 88888.00 2011-11-02 09:36:12.625 306 12583.67 72.20 54813.40 88888.00 2011-11-02 09:36:12.750 306 12583.70 72.30 54813.38 88888.00 2011-11-02 09:36:12.875 306 12583.73 72.35 54813.35 88888.00 2011-11-02 09:36:13.000 306 12583.80 72.40 54813.35 88888.00 2011-11-02 09:36:13.125 306 12583.83 72.42 54813.40 88888.00 2011-11-02 09:36:13.250 306 12583.88 72.55 54813.43 88888.00 2011-11-02 09:36:13.375 306 12583.85 72.62 54813.40 88888.00 2011-11-02 09:36:13.500 306 12583.83 72.67 54813.38 88888.00 2011-11-02 09:36:13.625 306 12583.88 72.67 54813.35 88888.00 2011-11-02 09:36:13.750 306 12583.98 72.67 54813.32 88888.00 2011-11-02 09:36:13.875 306 12584.00 72.75 54813.35 88888.00 2011-11-02 09:36:14.000 306 12584.00 72.78 54813.35 88888.00 2011-11-02 09:36:14.125 306 12584.08 72.75 54813.35 88888.00 2011-11-02 09:36:14.250 306 12584.20 72.75 54813.32 88888.00 2011-11-02 09:36:14.375 306 12584.25 72.78 54813.32 88888.00 2011-11-02 09:36:14.500 306 12584.27 72.80 54813.30 88888.00 2011-11-02 09:36:14.625 306 12584.40 72.78 54813.30 88888.00 2011-11-02 09:36:14.750 306 12584.50 72.78 54813.28 88888.00 2011-11-02 09:36:14.875 306 12584.58 72.75 54813.28 88888.00 2011-11-02 09:36:15.000 306 12584.67 72.75 54813.25 88888.00 2011-11-02 09:36:15.125 306 12584.67 72.75 54813.25 88888.00 2011-11-02 09:36:15.250 306 12584.70 72.70 54813.22 88888.00 2011-11-02 09:36:15.375 306 12584.80 72.70 54813.22 88888.00 2011-11-02 09:36:15.500 306 12584.90 72.72 54813.22 88888.00 2011-11-02 09:36:15.625 306 12585.00 72.72 54813.22 88888.00 2011-11-02 09:36:15.750 306 12585.05 72.70 54813.22 88888.00 2011-11-02 09:36:15.875 306 12585.10 72.67 54813.18 88888.00 2011-11-02 09:36:16.000 306 12585.15 72.65 54813.15 88888.00 2011-11-02 09:36:16.125 306 12585.15 72.65 54813.18 88888.00 2011-11-02 09:36:16.250 306 12585.17 72.62 54813.12 88888.00 2011-11-02 09:36:16.375 306 12585.25 72.62 54813.12 88888.00 2011-11-02 09:36:16.500 306 12585.23 72.60 54813.15 88888.00 2011-11-02 09:36:16.625 306 12585.27 72.60 54813.12 88888.00 2011-11-02 09:36:16.750 306 12585.35 72.58 54813.12 88888.00 2011-11-02 09:36:16.875 306 12585.35 72.60 54813.15 88888.00 2011-11-02 09:36:17.000 306 12585.33 72.62 54813.10 88888.00 2011-11-02 09:36:17.125 306 12585.30 72.60 54813.12 88888.00 2011-11-02 09:36:17.250 306 12585.30 72.62 54813.15 88888.00 2011-11-02 09:36:17.375 306 12585.38 72.67 54813.10 88888.00 2011-11-02 09:36:17.500 306 12585.38 72.72 54813.10 88888.00 2011-11-02 09:36:17.625 306 12585.40 72.75 54813.10 88888.00 2011-11-02 09:36:17.750 306 12585.40 72.80 54813.07 88888.00 2011-11-02 09:36:17.875 306 12585.35 72.83 54813.07 88888.00 2011-11-02 09:36:18.000 306 12585.38 72.85 54813.05 88888.00 2011-11-02 09:36:18.125 306 12585.40 72.95 54813.05 88888.00 2011-11-02 09:36:18.250 306 12585.40 73.08 54813.03 88888.00 2011-11-02 09:36:18.375 306 12585.42 73.12 54813.00 88888.00 2011-11-02 09:36:18.500 306 12585.50 73.17 54812.97 88888.00 2011-11-02 09:36:18.625 306 12585.55 73.25 54813.00 88888.00 2011-11-02 09:36:18.750 306 12585.60 73.30 54812.97 88888.00 2011-11-02 09:36:18.875 306 12585.60 73.40 54812.97 88888.00 2011-11-02 09:36:19.000 306 12585.60 73.50 54812.95 88888.00 2011-11-02 09:36:19.125 306 12585.62 73.55 54813.00 88888.00 2011-11-02 09:36:19.250 306 12585.62 73.60 54813.00 88888.00 2011-11-02 09:36:19.375 306 12585.60 73.65 54812.95 88888.00 2011-11-02 09:36:19.500 306 12585.60 73.70 54812.93 88888.00 2011-11-02 09:36:19.625 306 12585.58 73.78 54812.90 88888.00 2011-11-02 09:36:19.750 306 12585.60 73.80 54812.90 88888.00 2011-11-02 09:36:19.875 306 12585.67 73.85 54812.88 88888.00 2011-11-02 09:36:20.000 306 12585.67 73.90 54812.88 88888.00 2011-11-02 09:36:20.125 306 12585.65 73.92 54812.88 88888.00 2011-11-02 09:36:20.250 306 12585.60 73.95 54812.85 88888.00 2011-11-02 09:36:20.375 306 12585.65 73.97 54812.85 88888.00 2011-11-02 09:36:20.500 306 12585.67 74.03 54812.82 88888.00 2011-11-02 09:36:20.625 306 12585.70 74.08 54812.82 88888.00 2011-11-02 09:36:20.750 306 12585.62 74.08 54812.82 88888.00 2011-11-02 09:36:20.875 306 12585.60 74.08 54812.80 88888.00 2011-11-02 09:36:21.000 306 12585.62 74.10 54812.80 88888.00 2011-11-02 09:36:21.125 306 12585.62 74.10 54812.82 88888.00 2011-11-02 09:36:21.250 306 12585.50 74.08 54812.85 88888.00 2011-11-02 09:36:21.375 306 12585.50 74.10 54812.82 88888.00 2011-11-02 09:36:21.500 306 12585.48 74.12 54812.82 88888.00 2011-11-02 09:36:21.625 306 12585.48 74.10 54812.80 88888.00 2011-11-02 09:36:21.750 306 12585.50 74.12 54812.78 88888.00 2011-11-02 09:36:21.875 306 12585.48 74.12 54812.80 88888.00 2011-11-02 09:36:22.000 306 12585.40 74.10 54812.78 88888.00 2011-11-02 09:36:22.125 306 12585.25 74.08 54812.80 88888.00 2011-11-02 09:36:22.250 306 12585.20 74.08 54812.80 88888.00 2011-11-02 09:36:22.375 306 12585.23 74.10 54812.80 88888.00 2011-11-02 09:36:22.500 306 12585.20 74.08 54812.80 88888.00 2011-11-02 09:36:22.625 306 12585.12 74.08 54812.78 88888.00 2011-11-02 09:36:22.750 306 12585.05 74.10 54812.78 88888.00 2011-11-02 09:36:22.875 306 12585.02 74.12 54812.80 88888.00 2011-11-02 09:36:23.000 306 12584.95 74.10 54812.80 88888.00 2011-11-02 09:36:23.125 306 12584.95 74.12 54812.82 88888.00 2011-11-02 09:36:23.250 306 12584.83 74.12 54812.82 88888.00 2011-11-02 09:36:23.375 306 12584.80 74.12 54812.80 88888.00 2011-11-02 09:36:23.500 306 12584.75 74.15 54812.80 88888.00 2011-11-02 09:36:23.625 306 12584.67 74.20 54812.85 88888.00 2011-11-02 09:36:23.750 306 12584.58 74.20 54812.88 88888.00 2011-11-02 09:36:23.875 306 12584.48 74.22 54812.85 88888.00 2011-11-02 09:36:24.000 306 12584.48 74.22 54812.82 88888.00 2011-11-02 09:36:24.125 306 12584.35 74.20 54812.85 88888.00 2011-11-02 09:36:24.250 306 12584.20 74.25 54812.88 88888.00 2011-11-02 09:36:24.375 306 12584.17 74.22 54812.88 88888.00 2011-11-02 09:36:24.500 306 12584.20 74.25 54812.85 88888.00 2011-11-02 09:36:24.625 306 12584.15 74.25 54812.85 88888.00 2011-11-02 09:36:24.750 306 12584.02 74.22 54812.88 88888.00 2011-11-02 09:36:24.875 306 12583.95 74.28 54812.88 88888.00 2011-11-02 09:36:25.000 306 12583.95 74.30 54812.88 88888.00 2011-11-02 09:36:25.125 306 12583.90 74.30 54812.90 88888.00 2011-11-02 09:36:25.250 306 12583.77 74.30 54812.90 88888.00 2011-11-02 09:36:25.375 306 12583.70 74.30 54812.93 88888.00 2011-11-02 09:36:25.500 306 12583.62 74.33 54812.93 88888.00 2011-11-02 09:36:25.625 306 12583.62 74.33 54812.90 88888.00 2011-11-02 09:36:25.750 306 12583.58 74.33 54812.90 88888.00 2011-11-02 09:36:25.875 306 12583.55 74.33 54812.95 88888.00 2011-11-02 09:36:26.000 306 12583.50 74.33 54812.93 88888.00 2011-11-02 09:36:26.125 306 12583.38 74.33 54812.97 88888.00 2011-11-02 09:36:26.250 306 12583.30 74.38 54813.00 88888.00 2011-11-02 09:36:26.375 306 12583.23 74.40 54813.03 88888.00 2011-11-02 09:36:26.500 306 12583.15 74.42 54813.05 88888.00 2011-11-02 09:36:26.625 306 12583.12 74.45 54813.07 88888.00 2011-11-02 09:36:26.750 306 12583.00 74.45 54813.07 88888.00 2011-11-02 09:36:26.875 306 12582.85 74.50 54813.12 88888.00 2011-11-02 09:36:27.000 306 12582.75 74.53 54813.10 88888.00 2011-11-02 09:36:27.125 306 12582.62 74.60 54813.15 88888.00 2011-11-02 09:36:27.250 306 12582.45 74.65 54813.18 88888.00 2011-11-02 09:36:27.375 306 12582.40 74.70 54813.18 88888.00 2011-11-02 09:36:27.500 306 12582.27 74.78 54813.20 88888.00 2011-11-02 09:36:27.625 306 12582.17 74.85 54813.20 88888.00 2011-11-02 09:36:27.750 306 12582.08 74.88 54813.22 88888.00 2011-11-02 09:36:27.875 306 12581.95 74.97 54813.28 88888.00 2011-11-02 09:36:28.000 306 12581.85 75.03 54813.30 88888.00 2011-11-02 09:36:28.125 306 12581.75 75.05 54813.32 88888.00 2011-11-02 09:36:28.250 306 12581.65 75.12 54813.38 88888.00 2011-11-02 09:36:28.375 306 12581.65 75.22 54813.40 88888.00 2011-11-02 09:36:28.500 306 12581.52 75.35 54813.43 88888.00 2011-11-02 09:36:28.625 306 12581.40 75.42 54813.43 88888.00 2011-11-02 09:36:28.750 306 12581.33 75.50 54813.45 88888.00 2011-11-02 09:36:28.875 306 12581.23 75.58 54813.47 88888.00 2011-11-02 09:36:29.000 306 12581.12 75.65 54813.50 88888.00 2011-11-02 09:36:29.125 306 12581.05 75.75 54813.55 88888.00 2011-11-02 09:36:29.250 306 12581.05 75.88 54813.60 88888.00 2011-11-02 09:36:29.375 306 12581.08 75.97 54813.60 88888.00 2011-11-02 09:36:29.500 306 12580.95 76.10 54813.62 88888.00 2011-11-02 09:36:29.625 306 12580.85 76.17 54813.62 88888.00 2011-11-02 09:36:29.750 306 12580.77 76.28 54813.62 88888.00 2011-11-02 09:36:29.875 306 12580.75 76.40 54813.68 88888.00 2011-11-02 09:36:30.000 306 12580.77 76.50 54813.68 88888.00 2011-11-02 09:36:30.125 306 12580.77 76.67 54813.70 88888.00 2011-11-02 09:36:30.250 306 12580.77 76.80 54813.72 88888.00 2011-11-02 09:36:30.375 306 12580.77 76.90 54813.75 88888.00 2011-11-02 09:36:30.500 306 12580.75 77.00 54813.72 88888.00 2011-11-02 09:36:30.625 306 12580.83 77.15 54813.75 88888.00 2011-11-02 09:36:30.750 306 12580.88 77.28 54813.78 88888.00 2011-11-02 09:36:30.875 306 12580.88 77.35 54813.78 88888.00 2011-11-02 09:36:31.000 306 12580.92 77.47 54813.75 88888.00 2011-11-02 09:36:31.125 306 12580.98 77.58 54813.80 88888.00 2011-11-02 09:36:31.250 306 12580.98 77.70 54813.85 88888.00 2011-11-02 09:36:31.375 306 12581.10 77.80 54813.85 88888.00 2011-11-02 09:36:31.500 306 12581.12 77.90 54813.88 88888.00 2011-11-02 09:36:31.625 306 12581.17 78.00 54813.88 88888.00 2011-11-02 09:36:31.750 306 12581.25 78.08 54813.85 88888.00 2011-11-02 09:36:31.875 306 12581.33 78.12 54813.90 88888.00 2011-11-02 09:36:32.000 306 12581.40 78.22 54813.90 88888.00 2011-11-02 09:36:32.125 306 12581.45 78.30 54813.88 88888.00 2011-11-02 09:36:32.250 306 12581.52 78.38 54813.90 88888.00 2011-11-02 09:36:32.375 306 12581.70 78.45 54813.93 88888.00 2011-11-02 09:36:32.500 306 12581.77 78.53 54813.95 88888.00 2011-11-02 09:36:32.625 306 12581.88 78.55 54813.95 88888.00 2011-11-02 09:36:32.750 306 12581.95 78.60 54813.95 88888.00 2011-11-02 09:36:32.875 306 12582.08 78.62 54813.97 88888.00 2011-11-02 09:36:33.000 306 12582.17 78.60 54813.95 88888.00 2011-11-02 09:36:33.125 306 12582.27 78.67 54814.00 88888.00 2011-11-02 09:36:33.250 306 12582.40 78.72 54814.00 88888.00 2011-11-02 09:36:33.375 306 12582.55 78.78 54814.00 88888.00 2011-11-02 09:36:33.500 306 12582.70 78.75 54814.00 88888.00 2011-11-02 09:36:33.625 306 12582.85 78.75 54814.00 88888.00 2011-11-02 09:36:33.750 306 12582.92 78.75 54814.00 88888.00 2011-11-02 09:36:33.875 306 12583.05 78.78 54814.00 88888.00 2011-11-02 09:36:34.000 306 12583.17 78.75 54814.03 88888.00 2011-11-02 09:36:34.125 306 12583.33 78.72 54814.03 88888.00 2011-11-02 09:36:34.250 306 12583.48 78.70 54814.05 88888.00 2011-11-02 09:36:34.375 306 12583.62 78.65 54814.03 88888.00 2011-11-02 09:36:34.500 306 12583.80 78.65 54814.00 88888.00 2011-11-02 09:36:34.625 306 12583.90 78.65 54814.00 88888.00 2011-11-02 09:36:34.750 306 12584.00 78.62 54814.03 88888.00 2011-11-02 09:36:34.875 306 12584.15 78.62 54814.00 88888.00 2011-11-02 09:36:35.000 306 12584.25 78.62 54814.00 88888.00 2011-11-02 09:36:35.125 306 12584.38 78.62 54814.03 88888.00 2011-11-02 09:36:35.250 306 12584.45 78.67 54814.07 88888.00 2011-11-02 09:36:35.375 306 12584.60 78.75 54814.05 88888.00 2011-11-02 09:36:35.500 306 12584.75 78.83 54814.05 88888.00 2011-11-02 09:36:35.625 306 12584.83 78.83 54814.03 88888.00 2011-11-02 09:36:35.750 306 12584.92 78.83 54814.03 88888.00 2011-11-02 09:36:35.875 306 12584.98 78.85 54814.03 88888.00 2011-11-02 09:36:36.000 306 12585.02 78.90 54814.03 88888.00 2011-11-02 09:36:36.125 306 12585.00 78.92 54814.03 88888.00 2011-11-02 09:36:36.250 306 12585.02 78.97 54813.97 88888.00 2011-11-02 09:36:36.375 306 12585.08 79.03 54814.00 88888.00 2011-11-02 09:36:36.500 306 12585.15 79.08 54814.00 88888.00 2011-11-02 09:36:36.625 306 12585.23 79.12 54814.00 88888.00 2011-11-02 09:36:36.750 306 12585.23 79.20 54814.00 88888.00 2011-11-02 09:36:36.875 306 12585.15 79.22 54813.97 88888.00 2011-11-02 09:36:37.000 306 12585.10 79.25 54813.95 88888.00 2011-11-02 09:36:37.125 306 12585.10 79.30 54813.95 88888.00 2011-11-02 09:36:37.250 306 12585.10 79.38 54813.97 88888.00 2011-11-02 09:36:37.375 306 12585.17 79.45 54813.93 88888.00 2011-11-02 09:36:37.500 306 12585.20 79.58 54813.93 88888.00 2011-11-02 09:36:37.625 306 12585.12 79.62 54813.95 88888.00 2011-11-02 09:36:37.750 306 12585.08 79.70 54813.95 88888.00 2011-11-02 09:36:37.875 306 12585.02 79.83 54813.93 88888.00 2011-11-02 09:36:38.000 306 12585.05 79.95 54813.90 88888.00 2011-11-02 09:36:38.125 306 12585.10 80.03 54813.93 88888.00 2011-11-02 09:36:38.250 306 12585.12 80.10 54813.93 88888.00 2011-11-02 09:36:38.375 306 12585.20 80.17 54813.90 88888.00 2011-11-02 09:36:38.500 306 12585.23 80.28 54813.88 88888.00 2011-11-02 09:36:38.625 306 12585.20 80.35 54813.90 88888.00 2011-11-02 09:36:38.750 306 12585.25 80.42 54813.88 88888.00 2011-11-02 09:36:38.875 306 12585.35 80.50 54813.88 88888.00 2011-11-02 09:36:39.000 306 12585.42 80.58 54813.85 88888.00 2011-11-02 09:36:39.125 306 12585.48 80.65 54813.88 88888.00 2011-11-02 09:36:39.250 306 12585.50 80.75 54813.85 88888.00 2011-11-02 09:36:39.375 306 12585.58 80.78 54813.85 88888.00 2011-11-02 09:36:39.500 306 12585.65 80.83 54813.88 88888.00 2011-11-02 09:36:39.625 306 12585.73 80.88 54813.90 88888.00 2011-11-02 09:36:39.750 306 12585.77 80.95 54813.93 88888.00 2011-11-02 09:36:39.875 306 12585.83 80.95 54813.88 88888.00 2011-11-02 09:36:40.000 306 12585.92 81.00 54813.88 88888.00 2011-11-02 09:36:40.125 306 12586.00 81.08 54813.88 88888.00 2011-11-02 09:36:40.250 306 12586.00 81.12 54813.88 88888.00 2011-11-02 09:36:40.375 306 12586.02 81.17 54813.88 88888.00 2011-11-02 09:36:40.500 306 12586.15 81.20 54813.93 88888.00 2011-11-02 09:36:40.625 306 12586.23 81.22 54813.93 88888.00 2011-11-02 09:36:40.750 306 12586.25 81.25 54813.90 88888.00 2011-11-02 09:36:40.875 306 12586.30 81.22 54813.93 88888.00 2011-11-02 09:36:41.000 306 12586.38 81.22 54813.90 88888.00 2011-11-02 09:36:41.125 306 12586.45 81.22 54813.95 88888.00 2011-11-02 09:36:41.250 306 12586.45 81.20 54813.95 88888.00 2011-11-02 09:36:41.375 306 12586.55 81.20 54813.97 88888.00 2011-11-02 09:36:41.500 306 12586.67 81.15 54813.95 88888.00 2011-11-02 09:36:41.625 306 12586.75 81.12 54813.97 88888.00 2011-11-02 09:36:41.750 306 12586.80 81.10 54814.00 88888.00 2011-11-02 09:36:41.875 306 12586.88 81.05 54814.05 88888.00 2011-11-02 09:36:42.000 306 12586.95 80.97 54814.05 88888.00 2011-11-02 09:36:42.125 306 12587.05 80.92 54814.05 88888.00 2011-11-02 09:36:42.250 306 12587.12 80.88 54814.07 88888.00 2011-11-02 09:36:42.375 306 12587.20 80.85 54814.07 88888.00 2011-11-02 09:36:42.500 306 12587.30 80.83 54814.07 88888.00 2011-11-02 09:36:42.625 306 12587.45 80.75 54814.07 88888.00 2011-11-02 09:36:42.750 306 12587.55 80.72 54814.10 88888.00 2011-11-02 09:36:42.875 306 12587.65 80.67 54814.10 88888.00 2011-11-02 09:36:43.000 306 12587.70 80.55 54814.10 88888.00 2011-11-02 09:36:43.125 306 12587.80 80.47 54814.15 88888.00 2011-11-02 09:36:43.250 306 12587.92 80.42 54814.15 88888.00 2011-11-02 09:36:43.375 306 12588.05 80.40 54814.15 88888.00 2011-11-02 09:36:43.500 306 12588.12 80.38 54814.15 88888.00 2011-11-02 09:36:43.625 306 12588.27 80.33 54814.18 88888.00 2011-11-02 09:36:43.750 306 12588.50 80.28 54814.18 88888.00 2011-11-02 09:36:43.875 306 12588.65 80.22 54814.15 88888.00 2011-11-02 09:36:44.000 306 12588.73 80.17 54814.12 88888.00 2011-11-02 09:36:44.125 306 12588.83 80.15 54814.18 88888.00 2011-11-02 09:36:44.250 306 12588.95 80.08 54814.15 88888.00 2011-11-02 09:36:44.375 306 12589.12 80.08 54814.15 88888.00 2011-11-02 09:36:44.500 306 12589.23 80.05 54814.15 88888.00 2011-11-02 09:36:44.625 306 12589.33 80.00 54814.12 88888.00 2011-11-02 09:36:44.750 306 12589.50 80.00 54814.12 88888.00 2011-11-02 09:36:44.875 306 12589.65 79.97 54814.15 88888.00 2011-11-02 09:36:45.000 306 12589.88 79.92 54814.10 88888.00 2011-11-02 09:36:45.125 306 12590.10 79.88 54814.10 88888.00 2011-11-02 09:36:45.250 306 12590.27 79.85 54814.10 88888.00 2011-11-02 09:36:45.375 306 12590.48 79.85 54814.07 88888.00 2011-11-02 09:36:45.500 306 12590.60 79.85 54814.05 88888.00 2011-11-02 09:36:45.625 306 12590.65 79.83 54814.05 88888.00 2011-11-02 09:36:45.750 306 12590.83 79.85 54814.05 88888.00 2011-11-02 09:36:45.875 306 12590.95 79.83 54814.05 88888.00 2011-11-02 09:36:46.000 306 12591.12 79.85 54814.03 88888.00 2011-11-02 09:36:46.125 306 12591.27 79.88 54814.03 88888.00 2011-11-02 09:36:46.250 306 12591.35 79.92 54814.03 88888.00 2011-11-02 09:36:46.375 306 12591.52 79.92 54814.00 88888.00 2011-11-02 09:36:46.500 306 12591.65 79.92 54813.95 88888.00 2011-11-02 09:36:46.625 306 12591.80 79.95 54813.93 88888.00 2011-11-02 09:36:46.750 306 12591.92 80.03 54813.93 88888.00 2011-11-02 09:36:46.875 306 12592.02 80.03 54813.93 88888.00 2011-11-02 09:36:47.000 306 12592.17 80.03 54813.90 88888.00 2011-11-02 09:36:47.125 306 12592.38 80.08 54813.90 88888.00 2011-11-02 09:36:47.250 306 12592.48 80.10 54813.90 88888.00 2011-11-02 09:36:47.375 306 12592.58 80.10 54813.85 88888.00 2011-11-02 09:36:47.500 306 12592.75 80.15 54813.82 88888.00 2011-11-02 09:36:47.625 306 12592.90 80.20 54813.82 88888.00 2011-11-02 09:36:47.750 306 12593.00 80.20 54813.80 88888.00 2011-11-02 09:36:47.875 306 12593.12 80.22 54813.80 88888.00 2011-11-02 09:36:48.000 306 12593.25 80.25 54813.78 88888.00 2011-11-02 09:36:48.125 306 12593.45 80.33 54813.75 88888.00 2011-11-02 09:36:48.250 306 12593.58 80.35 54813.75 88888.00 2011-11-02 09:36:48.375 306 12593.65 80.38 54813.75 88888.00 2011-11-02 09:36:48.500 306 12593.77 80.42 54813.72 88888.00 2011-11-02 09:36:48.625 306 12593.90 80.47 54813.72 88888.00 2011-11-02 09:36:48.750 306 12594.00 80.47 54813.70 88888.00 2011-11-02 09:36:48.875 306 12594.08 80.47 54813.70 88888.00 2011-11-02 09:36:49.000 306 12594.25 80.53 54813.70 88888.00 2011-11-02 09:36:49.125 306 12594.35 80.60 54813.70 88888.00 2011-11-02 09:36:49.250 306 12594.38 80.62 54813.72 88888.00 2011-11-02 09:36:49.375 306 12594.48 80.67 54813.72 88888.00 2011-11-02 09:36:49.500 306 12594.55 80.67 54813.70 88888.00 2011-11-02 09:36:49.625 306 12594.60 80.70 54813.68 88888.00 2011-11-02 09:36:49.750 306 12594.75 80.72 54813.68 88888.00 2011-11-02 09:36:49.875 306 12594.88 80.78 54813.70 88888.00 2011-11-02 09:36:50.000 306 12594.92 80.80 54813.68 88888.00 2011-11-02 09:36:50.125 306 12594.92 80.88 54813.65 88888.00 2011-11-02 09:36:50.250 306 12594.95 80.90 54813.68 88888.00 2011-11-02 09:36:50.375 306 12595.05 80.90 54813.68 88888.00 2011-11-02 09:36:50.500 306 12595.12 81.00 54813.68 88888.00 2011-11-02 09:36:50.625 306 12595.15 81.03 54813.65 88888.00 2011-11-02 09:36:50.750 306 12595.15 81.05 54813.65 88888.00 2011-11-02 09:36:50.875 306 12595.17 81.10 54813.68 88888.00 2011-11-02 09:36:51.000 306 12595.30 81.12 54813.68 88888.00 2011-11-02 09:36:51.125 306 12595.45 81.25 54813.68 88888.00 2011-11-02 09:36:51.250 306 12595.60 81.28 54813.68 88888.00 2011-11-02 09:36:51.375 306 12595.62 81.35 54813.65 88888.00 2011-11-02 09:36:51.500 306 12595.52 81.42 54813.68 88888.00 2011-11-02 09:36:51.625 306 12595.58 81.50 54813.70 88888.00 2011-11-02 09:36:51.750 306 12595.65 81.58 54813.68 88888.00 2011-11-02 09:36:51.875 306 12595.67 81.60 54813.68 88888.00 2011-11-02 09:36:52.000 306 12595.65 81.70 54813.70 88888.00 2011-11-02 09:36:52.125 306 12595.60 81.78 54813.68 88888.00 2011-11-02 09:36:52.250 306 12595.55 81.90 54813.70 88888.00 2011-11-02 09:36:52.375 306 12595.55 82.00 54813.70 88888.00 2011-11-02 09:36:52.500 306 12595.50 82.10 54813.68 88888.00 2011-11-02 09:36:52.625 306 12595.50 82.20 54813.70 88888.00 2011-11-02 09:36:52.750 306 12595.48 82.35 54813.70 88888.00 2011-11-02 09:36:52.875 306 12595.42 82.45 54813.72 88888.00 2011-11-02 09:36:53.000 306 12595.38 82.58 54813.75 88888.00 2011-11-02 09:36:53.125 306 12595.33 82.72 54813.75 88888.00 2011-11-02 09:36:53.250 306 12595.27 82.88 54813.75 88888.00 2011-11-02 09:36:53.375 306 12595.30 83.00 54813.78 88888.00 2011-11-02 09:36:53.500 306 12595.27 83.15 54813.78 88888.00 2011-11-02 09:36:53.625 306 12595.17 83.25 54813.82 88888.00 2011-11-02 09:36:53.750 306 12595.12 83.38 54813.82 88888.00 2011-11-02 09:36:53.875 306 12595.00 83.47 54813.82 88888.00 2011-11-02 09:36:54.000 306 12594.90 83.58 54813.80 88888.00 2011-11-02 09:36:54.125 306 12594.88 83.62 54813.88 88888.00 2011-11-02 09:36:54.250 306 12594.80 83.72 54813.88 88888.00 2011-11-02 09:36:54.375 306 12594.77 83.80 54813.88 88888.00 2011-11-02 09:36:54.500 306 12594.67 83.88 54813.90 88888.00 2011-11-02 09:36:54.625 306 12594.58 83.95 54813.93 88888.00 2011-11-02 09:36:54.750 306 12594.50 84.00 54813.95 88888.00 2011-11-02 09:36:54.875 306 12594.40 84.03 54813.95 88888.00 2011-11-02 09:36:55.000 306 12594.33 84.08 54813.97 88888.00 2011-11-02 09:36:55.125 306 12594.25 84.22 54814.03 88888.00 2011-11-02 09:36:55.250 306 12594.17 84.28 54814.05 88888.00 2011-11-02 09:36:55.375 306 12594.20 84.35 54814.07 88888.00 2011-11-02 09:36:55.500 306 12594.12 84.40 54814.10 88888.00 2011-11-02 09:36:55.625 306 12594.10 84.45 54814.12 88888.00 2011-11-02 09:36:55.750 306 12594.10 84.45 54814.15 88888.00 2011-11-02 09:36:55.875 306 12594.05 84.50 54814.18 88888.00 2011-11-02 09:36:56.000 306 12593.98 84.53 54814.18 88888.00 2011-11-02 09:36:56.125 306 12593.92 84.58 54814.20 88888.00 2011-11-02 09:36:56.250 306 12593.92 84.62 54814.28 88888.00 2011-11-02 09:36:56.375 306 12593.95 84.67 54814.28 88888.00 2011-11-02 09:36:56.500 306 12593.92 84.70 54814.30 88888.00 2011-11-02 09:36:56.625 306 12593.85 84.70 54814.32 88888.00 2011-11-02 09:36:56.750 306 12593.77 84.72 54814.35 88888.00 2011-11-02 09:36:56.875 306 12593.77 84.72 54814.38 88888.00 2011-11-02 09:36:57.000 306 12593.83 84.72 54814.40 88888.00 2011-11-02 09:36:57.125 306 12593.80 84.72 54814.43 88888.00 2011-11-02 09:36:57.250 306 12593.80 84.70 54814.47 88888.00 2011-11-02 09:36:57.375 306 12593.77 84.67 54814.47 88888.00 2011-11-02 09:36:57.500 306 12593.77 84.62 54814.50 88888.00 2011-11-02 09:36:57.625 306 12593.85 84.58 54814.53 88888.00 2011-11-02 09:36:57.750 306 12593.90 84.50 54814.55 88888.00 2011-11-02 09:36:57.875 306 12593.90 84.45 54814.57 88888.00 2011-11-02 09:36:58.000 306 12593.95 84.35 54814.60 88888.00 2011-11-02 09:36:58.125 306 12594.02 84.25 54814.65 88888.00 2011-11-02 09:36:58.250 306 12594.10 84.17 54814.72 88888.00 2011-11-02 09:36:58.375 306 12594.17 84.10 54814.72 88888.00 2011-11-02 09:36:58.500 306 12594.25 84.00 54814.78 88888.00 2011-11-02 09:36:58.625 306 12594.35 83.88 54814.78 88888.00 2011-11-02 09:36:58.750 306 12594.48 83.75 54814.80 88888.00 2011-11-02 09:36:58.875 306 12594.55 83.62 54814.82 88888.00 2011-11-02 09:36:59.000 306 12594.65 83.50 54814.85 88888.00 2011-11-02 09:36:59.125 306 12594.75 83.38 54814.90 88888.00 2011-11-02 09:36:59.250 306 12594.90 83.28 54814.95 88888.00 2011-11-02 09:36:59.375 306 12595.05 83.17 54814.95 88888.00 2011-11-02 09:36:59.500 306 12595.08 83.00 54814.95 88888.00 2011-11-02 09:36:59.625 306 12595.15 82.90 54814.97 88888.00 2011-11-02 09:36:59.750 306 12595.20 82.78 54815.03 88888.00 2011-11-02 09:36:59.875 306 12595.30 82.65 54815.03 88888.00 2011-11-02 09:37:00.000 306 12595.38 82.58 54815.05 88888.00 2011-11-02 09:37:00.125 306 12595.45 82.47 54815.12 88888.00 2011-11-02 09:37:00.250 306 12595.50 82.38 54815.15 88888.00 2011-11-02 09:37:00.375 306 12595.50 82.30 54815.15 88888.00 2011-11-02 09:37:00.500 306 12595.55 82.20 54815.18 88888.00 2011-11-02 09:37:00.625 306 12595.60 82.12 54815.20 88888.00 2011-11-02 09:37:00.750 306 12595.58 82.05 54815.22 88888.00 2011-11-02 09:37:00.875 306 12595.55 82.00 54815.22 88888.00 2011-11-02 09:37:01.000 306 12595.52 81.97 54815.25 88888.00 2011-11-02 09:37:01.125 306 12595.48 81.95 54815.28 88888.00 2011-11-02 09:37:01.250 306 12595.40 81.85 54815.30 88888.00 2011-11-02 09:37:01.375 306 12595.40 81.88 54815.32 88888.00 2011-11-02 09:37:01.500 306 12595.38 81.88 54815.38 88888.00 2011-11-02 09:37:01.625 306 12595.38 81.92 54815.40 88888.00 2011-11-02 09:37:01.750 306 12595.33 81.97 54815.40 88888.00 2011-11-02 09:37:01.875 306 12595.30 81.97 54815.40 88888.00 2011-11-02 09:37:02.000 306 12595.23 82.00 54815.40 88888.00 2011-11-02 09:37:02.125 306 12595.15 82.08 54815.45 88888.00 2011-11-02 09:37:02.250 306 12595.02 82.10 54815.47 88888.00 2011-11-02 09:37:02.375 306 12594.98 82.15 54815.45 88888.00 2011-11-02 09:37:02.500 306 12594.92 82.20 54815.47 88888.00 2011-11-02 09:37:02.625 306 12594.83 82.25 54815.45 88888.00 2011-11-02 09:37:02.750 306 12594.80 82.33 54815.45 88888.00 2011-11-02 09:37:02.875 306 12594.80 82.40 54815.50 88888.00 2011-11-02 09:37:03.000 306 12594.75 82.45 54815.55 88888.00 2011-11-02 09:37:03.125 306 12594.73 82.50 54815.55 88888.00 2011-11-02 09:37:03.250 306 12594.65 82.53 54815.55 88888.00 2011-11-02 09:37:03.375 306 12594.62 82.58 54815.55 88888.00 2011-11-02 09:37:03.500 306 12594.62 82.65 54815.57 88888.00 2011-11-02 09:37:03.625 306 12594.65 82.67 54815.57 88888.00 2011-11-02 09:37:03.750 306 12594.62 82.70 54815.57 88888.00 2011-11-02 09:37:03.875 306 12594.55 82.78 54815.55 88888.00 2011-11-02 09:37:04.000 306 12594.58 82.80 54815.60 88888.00 2011-11-02 09:37:04.125 306 12594.58 82.83 54815.60 88888.00 2011-11-02 09:37:04.250 306 12594.52 82.88 54815.60 88888.00 2011-11-02 09:37:04.375 306 12594.48 82.95 54815.60 88888.00 2011-11-02 09:37:04.500 306 12594.45 82.97 54815.62 88888.00 2011-11-02 09:37:04.625 306 12594.45 82.97 54815.62 88888.00 2011-11-02 09:37:04.750 306 12594.42 82.97 54815.65 88888.00 2011-11-02 09:37:04.875 306 12594.50 82.95 54815.62 88888.00 2011-11-02 09:37:05.000 306 12594.52 82.95 54815.68 88888.00 2011-11-02 09:37:05.125 306 12594.50 82.97 54815.70 88888.00 2011-11-02 09:37:05.250 306 12594.50 82.92 54815.72 88888.00 2011-11-02 09:37:05.375 306 12594.45 82.92 54815.70 88888.00 2011-11-02 09:37:05.500 306 12594.42 82.90 54815.70 88888.00 2011-11-02 09:37:05.625 306 12594.40 82.83 54815.70 88888.00 2011-11-02 09:37:05.750 306 12594.38 82.80 54815.72 88888.00 2011-11-02 09:37:05.875 306 12594.38 82.78 54815.75 88888.00 2011-11-02 09:37:06.000 306 12594.38 82.75 54815.78 88888.00 2011-11-02 09:37:06.125 306 12594.38 82.67 54815.78 88888.00 2011-11-02 09:37:06.250 306 12594.35 82.60 54815.80 88888.00 2011-11-02 09:37:06.375 306 12594.40 82.58 54815.82 88888.00 2011-11-02 09:37:06.500 306 12594.42 82.47 54815.85 88888.00 2011-11-02 09:37:06.625 306 12594.42 82.42 54815.85 88888.00 2011-11-02 09:37:06.750 306 12594.45 82.38 54815.88 88888.00 2011-11-02 09:37:06.875 306 12594.50 82.30 54815.90 88888.00 2011-11-02 09:37:07.000 306 12594.48 82.20 54815.90 88888.00 2011-11-02 09:37:07.125 306 12594.52 82.10 54815.90 88888.00 2011-11-02 09:37:07.250 306 12594.60 82.03 54815.95 88888.00 2011-11-02 09:37:07.375 306 12594.67 82.00 54815.95 88888.00 2011-11-02 09:37:07.500 306 12594.67 81.92 54815.95 88888.00 2011-11-02 09:37:07.625 306 12594.70 81.85 54815.95 88888.00 2011-11-02 09:37:07.750 306 12594.65 81.78 54815.95 88888.00 2011-11-02 09:37:07.875 306 12594.67 81.70 54815.97 88888.00 2011-11-02 09:37:08.000 306 12594.67 81.62 54815.97 88888.00 2011-11-02 09:37:08.125 306 12594.70 81.60 54816.00 88888.00 2011-11-02 09:37:08.250 306 12594.65 81.53 54816.03 88888.00 2011-11-02 09:37:08.375 306 12594.65 81.50 54816.03 88888.00 2011-11-02 09:37:08.500 306 12594.65 81.45 54816.03 88888.00 2011-11-02 09:37:08.625 306 12594.65 81.40 54816.03 88888.00 2011-11-02 09:37:08.750 306 12594.70 81.40 54816.05 88888.00 2011-11-02 09:37:08.875 306 12594.65 81.42 54816.03 88888.00 2011-11-02 09:37:09.000 306 12594.62 81.45 54816.00 88888.00 2011-11-02 09:37:09.125 306 12594.62 81.47 54816.03 88888.00 2011-11-02 09:37:09.250 306 12594.58 81.50 54816.03 88888.00 2011-11-02 09:37:09.375 306 12594.60 81.53 54816.03 88888.00 2011-11-02 09:37:09.500 306 12594.52 81.55 54816.05 88888.00 2011-11-02 09:37:09.625 306 12594.50 81.60 54816.03 88888.00 2011-11-02 09:37:09.750 306 12594.52 81.65 54816.00 88888.00 2011-11-02 09:37:09.875 306 12594.50 81.70 54816.00 88888.00 2011-11-02 09:37:10.000 306 12594.50 81.72 54815.97 88888.00 2011-11-02 09:37:10.125 306 12594.50 81.83 54815.97 88888.00 2011-11-02 09:37:10.250 306 12594.38 81.90 54815.97 88888.00 2011-11-02 09:37:10.375 306 12594.30 81.97 54815.97 88888.00 2011-11-02 09:37:10.500 306 12594.25 82.05 54815.97 88888.00 2011-11-02 09:37:10.625 306 12594.15 82.15 54815.95 88888.00 2011-11-02 09:37:10.750 306 12594.10 82.22 54815.97 88888.00 2011-11-02 09:37:10.875 306 12594.05 82.33 54815.97 88888.00 2011-11-02 09:37:11.000 306 12594.00 82.42 54815.95 88888.00 2011-11-02 09:37:11.125 306 12593.98 82.55 54815.95 88888.00 2011-11-02 09:37:11.250 306 12593.90 82.65 54815.93 88888.00 2011-11-02 09:37:11.375 306 12593.90 82.80 54815.90 88888.00 2011-11-02 09:37:11.500 306 12593.85 82.90 54815.90 88888.00 2011-11-02 09:37:11.625 306 12593.75 83.05 54815.90 88888.00 2011-11-02 09:37:11.750 306 12593.65 83.17 54815.90 88888.00 2011-11-02 09:37:11.875 306 12593.65 83.25 54815.85 88888.00 2011-11-02 09:37:12.000 306 12593.65 83.33 54815.82 88888.00 2011-11-02 09:37:12.125 306 12593.62 83.40 54815.82 88888.00 2011-11-02 09:37:12.250 306 12593.50 83.53 54815.80 88888.00 2011-11-02 09:37:12.375 306 12593.50 83.62 54815.80 88888.00 2011-11-02 09:37:12.500 306 12593.50 83.70 54815.78 88888.00 2011-11-02 09:37:12.625 306 12593.50 83.78 54815.75 88888.00 2011-11-02 09:37:12.750 306 12593.52 83.88 54815.75 88888.00 2011-11-02 09:37:12.875 306 12593.55 83.92 54815.72 88888.00 2011-11-02 09:37:13.000 306 12593.58 84.00 54815.68 88888.00 2011-11-02 09:37:13.125 306 12593.58 84.03 54815.68 88888.00 2011-11-02 09:37:13.250 306 12593.60 84.08 54815.65 88888.00 2011-11-02 09:37:13.375 306 12593.65 84.12 54815.62 88888.00 2011-11-02 09:37:13.500 306 12593.75 84.15 54815.60 88888.00 2011-11-02 09:37:13.625 306 12593.85 84.17 54815.60 88888.00 2011-11-02 09:37:13.750 306 12593.88 84.20 54815.57 88888.00 2011-11-02 09:37:13.875 306 12593.85 84.28 54815.55 88888.00 2011-11-02 09:37:14.000 306 12593.95 84.30 54815.53 88888.00 2011-11-02 09:37:14.125 306 12594.05 84.28 54815.55 88888.00 2011-11-02 09:37:14.250 306 12594.15 84.22 54815.50 88888.00 2011-11-02 09:37:14.375 306 12594.27 84.22 54815.47 88888.00 2011-11-02 09:37:14.500 306 12594.38 84.22 54815.47 88888.00 2011-11-02 09:37:14.625 306 12594.52 84.20 54815.45 88888.00 2011-11-02 09:37:14.750 306 12594.73 84.20 54815.43 88888.00 2011-11-02 09:37:14.875 306 12594.88 84.17 54815.40 88888.00 2011-11-02 09:37:15.000 306 12595.08 84.17 54815.35 88888.00 2011-11-02 09:37:15.125 306 12595.27 84.15 54815.35 88888.00 2011-11-02 09:37:15.250 306 12595.58 84.12 54815.35 88888.00 2011-11-02 09:37:15.375 306 12595.70 84.15 54815.32 88888.00 2011-11-02 09:37:15.500 306 12595.85 84.12 54815.32 88888.00 2011-11-02 09:37:15.625 306 12595.98 84.10 54815.30 88888.00 2011-11-02 09:37:15.750 306 12596.15 84.08 54815.28 88888.00 2011-11-02 09:37:15.875 306 12596.33 84.08 54815.28 88888.00 2011-11-02 09:37:16.000 306 12596.50 84.05 54815.22 88888.00 2011-11-02 09:37:16.125 306 12596.65 84.00 54815.25 88888.00 2011-11-02 09:37:16.250 306 12596.85 84.03 54815.25 88888.00 2011-11-02 09:37:16.375 306 12597.02 84.05 54815.22 88888.00 2011-11-02 09:37:16.500 306 12597.20 84.05 54815.22 88888.00 2011-11-02 09:37:16.625 306 12597.33 84.03 54815.22 88888.00 2011-11-02 09:37:16.750 306 12597.42 84.03 54815.22 88888.00 2011-11-02 09:37:16.875 306 12597.58 83.97 54815.22 88888.00 2011-11-02 09:37:17.000 306 12597.70 83.95 54815.20 88888.00 2011-11-02 09:37:17.125 306 12597.77 83.97 54815.20 88888.00 2011-11-02 09:37:17.250 306 12597.88 83.97 54815.22 88888.00 2011-11-02 09:37:17.375 306 12597.98 84.00 54815.20 88888.00 2011-11-02 09:37:17.500 306 12597.98 83.97 54815.20 88888.00 2011-11-02 09:37:17.625 306 12598.02 83.95 54815.20 88888.00 2011-11-02 09:37:17.750 306 12598.00 83.92 54815.20 88888.00 2011-11-02 09:37:17.875 306 12597.98 83.95 54815.22 88888.00 2011-11-02 09:37:18.000 306 12598.10 83.92 54815.20 88888.00 2011-11-02 09:37:18.125 306 12598.12 83.95 54815.18 88888.00 2011-11-02 09:37:18.250 306 12598.15 84.00 54815.20 88888.00 2011-11-02 09:37:18.375 306 12598.15 84.00 54815.22 88888.00 2011-11-02 09:37:18.500 306 12598.08 84.00 54815.22 88888.00 2011-11-02 09:37:18.625 306 12598.00 83.97 54815.22 88888.00 2011-11-02 09:37:18.750 306 12598.00 83.97 54815.25 88888.00 2011-11-02 09:37:18.875 306 12597.95 84.00 54815.25 88888.00 2011-11-02 09:37:19.000 306 12597.90 84.03 54815.22 88888.00 2011-11-02 09:37:19.125 306 12597.77 84.05 54815.25 88888.00 2011-11-02 09:37:19.250 306 12597.62 84.03 54815.22 88888.00 2011-11-02 09:37:19.375 306 12597.52 84.05 54815.22 88888.00 2011-11-02 09:37:19.500 306 12597.45 84.05 54815.28 88888.00 2011-11-02 09:37:19.625 306 12597.42 84.05 54815.28 88888.00 2011-11-02 09:37:19.750 306 12597.45 84.05 54815.30 88888.00 2011-11-02 09:37:19.875 306 12597.40 84.05 54815.28 88888.00 2011-11-02 09:37:20.000 306 12597.25 84.05 54815.25 88888.00 2011-11-02 09:37:20.125 306 12597.17 84.05 54815.28 88888.00 2011-11-02 09:37:20.250 306 12597.05 84.08 54815.32 88888.00 2011-11-02 09:37:20.375 306 12597.02 84.08 54815.35 88888.00 2011-11-02 09:37:20.500 306 12596.98 84.05 54815.35 88888.00 2011-11-02 09:37:20.625 306 12596.98 84.05 54815.35 88888.00 2011-11-02 09:37:20.750 306 12596.95 84.03 54815.35 88888.00 2011-11-02 09:37:20.875 306 12596.90 84.03 54815.35 88888.00 2011-11-02 09:37:21.000 306 12596.80 84.05 54815.38 88888.00 2011-11-02 09:37:21.125 306 12596.65 84.08 54815.38 88888.00 2011-11-02 09:37:21.250 306 12596.55 84.08 54815.40 88888.00 2011-11-02 09:37:21.375 306 12596.50 84.08 54815.40 88888.00 2011-11-02 09:37:21.500 306 12596.45 84.08 54815.43 88888.00 2011-11-02 09:37:21.625 306 12596.45 84.12 54815.47 88888.00 2011-11-02 09:37:21.750 306 12596.33 84.12 54815.43 88888.00 2011-11-02 09:37:21.875 306 12596.23 84.10 54815.45 88888.00 2011-11-02 09:37:22.000 306 12596.12 84.12 54815.45 88888.00 2011-11-02 09:37:22.125 306 12596.00 84.15 54815.45 88888.00 2011-11-02 09:37:22.250 306 12595.92 84.15 54815.47 88888.00 2011-11-02 09:37:22.375 306 12595.85 84.17 54815.47 88888.00 2011-11-02 09:37:22.500 306 12595.77 84.25 54815.50 88888.00 2011-11-02 09:37:22.625 306 12595.75 84.28 54815.50 88888.00 2011-11-02 09:37:22.750 306 12595.70 84.35 54815.50 88888.00 2011-11-02 09:37:22.875 306 12595.60 84.40 54815.53 88888.00 2011-11-02 09:37:23.000 306 12595.58 84.45 54815.53 88888.00 2011-11-02 09:37:23.125 306 12595.58 84.47 54815.55 88888.00 2011-11-02 09:37:23.250 306 12595.50 84.58 54815.55 88888.00 2011-11-02 09:37:23.375 306 12595.48 84.65 54815.55 88888.00 2011-11-02 09:37:23.500 306 12595.42 84.72 54815.57 88888.00 2011-11-02 09:37:23.625 306 12595.45 84.78 54815.60 88888.00 2011-11-02 09:37:23.750 306 12595.42 84.83 54815.57 88888.00 2011-11-02 09:37:23.875 306 12595.40 84.92 54815.57 88888.00 2011-11-02 09:37:24.000 306 12595.38 85.00 54815.57 88888.00 2011-11-02 09:37:24.125 306 12595.38 85.10 54815.60 88888.00 2011-11-02 09:37:24.250 306 12595.38 85.15 54815.62 88888.00 2011-11-02 09:37:24.375 306 12595.38 85.25 54815.65 88888.00 2011-11-02 09:37:24.500 306 12595.42 85.35 54815.65 88888.00 2011-11-02 09:37:24.625 306 12595.45 85.42 54815.68 88888.00 2011-11-02 09:37:24.750 306 12595.45 85.47 54815.68 88888.00 2011-11-02 09:37:24.875 306 12595.48 85.55 54815.65 88888.00 2011-11-02 09:37:25.000 306 12595.52 85.62 54815.65 88888.00 2011-11-02 09:37:25.125 306 12595.60 85.70 54815.65 88888.00 2011-11-02 09:37:25.250 306 12595.65 85.72 54815.68 88888.00 2011-11-02 09:37:25.375 306 12595.77 85.78 54815.65 88888.00 2011-11-02 09:37:25.500 306 12595.83 85.78 54815.65 88888.00 2011-11-02 09:37:25.625 306 12595.77 85.88 54815.72 88888.00 2011-11-02 09:37:25.750 306 12595.83 85.92 54815.70 88888.00 2011-11-02 09:37:25.875 306 12595.92 86.00 54815.72 88888.00 2011-11-02 09:37:26.000 306 12595.98 86.00 54815.72 88888.00 2011-11-02 09:37:26.125 306 12596.05 86.03 54815.75 88888.00 2011-11-02 09:37:26.250 306 12596.08 86.10 54815.78 88888.00 2011-11-02 09:37:26.375 306 12596.10 86.12 54815.80 88888.00 2011-11-02 09:37:26.500 306 12596.12 86.15 54815.80 88888.00 2011-11-02 09:37:26.625 306 12596.12 86.17 54815.80 88888.00 2011-11-02 09:37:26.750 306 12596.17 86.12 54815.80 88888.00 2011-11-02 09:37:26.875 306 12596.23 86.12 54815.82 88888.00 2011-11-02 09:37:27.000 306 12596.33 86.10 54815.85 88888.00 2011-11-02 09:37:27.125 306 12596.33 86.08 54815.90 88888.00 2011-11-02 09:37:27.250 306 12596.35 86.00 54815.93 88888.00 2011-11-02 09:37:27.375 306 12596.42 86.03 54815.93 88888.00 2011-11-02 09:37:27.500 306 12596.48 86.00 54815.93 88888.00 2011-11-02 09:37:27.625 306 12596.50 85.97 54815.95 88888.00 2011-11-02 09:37:27.750 306 12596.52 85.92 54815.97 88888.00 2011-11-02 09:37:27.875 306 12596.48 85.83 54816.00 88888.00 2011-11-02 09:37:28.000 306 12596.45 85.75 54816.03 88888.00 2011-11-02 09:37:28.125 306 12596.50 85.72 54816.07 88888.00 2011-11-02 09:37:28.250 306 12596.50 85.65 54816.07 88888.00 2011-11-02 09:37:28.375 306 12596.48 85.60 54816.10 88888.00 2011-11-02 09:37:28.500 306 12596.48 85.58 54816.12 88888.00 2011-11-02 09:37:28.625 306 12596.50 85.53 54816.15 88888.00 2011-11-02 09:37:28.750 306 12596.48 85.42 54816.18 88888.00 2011-11-02 09:37:28.875 306 12596.42 85.33 54816.18 88888.00 2011-11-02 09:37:29.000 306 12596.42 85.28 54816.20 88888.00 2011-11-02 09:37:29.125 306 12596.45 85.17 54816.28 88888.00 2011-11-02 09:37:29.250 306 12596.50 85.08 54816.30 88888.00 2011-11-02 09:37:29.375 306 12596.52 85.03 54816.30 88888.00 2011-11-02 09:37:29.500 306 12596.58 84.97 54816.35 88888.00 2011-11-02 09:37:29.625 306 12596.62 84.90 54816.38 88888.00 2011-11-02 09:37:29.750 306 12596.67 84.83 54816.38 88888.00 2011-11-02 09:37:29.875 306 12596.73 84.72 54816.40 88888.00 2011-11-02 09:37:30.000 306 12596.77 84.60 54816.43 88888.00 2011-11-02 09:37:30.125 306 12596.80 84.50 54816.43 88888.00 2011-11-02 09:37:30.250 306 12596.90 84.40 54816.45 88888.00 2011-11-02 09:37:30.375 306 12597.00 84.33 54816.45 88888.00 2011-11-02 09:37:30.500 306 12597.15 84.17 54816.45 88888.00 2011-11-02 09:37:30.625 306 12597.23 84.08 54816.47 88888.00 2011-11-02 09:37:30.750 306 12597.25 84.00 54816.53 88888.00 2011-11-02 09:37:30.875 306 12597.25 83.92 54816.55 88888.00 2011-11-02 09:37:31.000 306 12597.27 83.80 54816.55 88888.00 2011-11-02 09:37:31.125 306 12597.33 83.70 54816.57 88888.00 2011-11-02 09:37:31.250 306 12597.38 83.55 54816.62 88888.00 2011-11-02 09:37:31.375 306 12597.45 83.45 54816.62 88888.00 2011-11-02 09:37:31.500 306 12597.48 83.33 54816.62 88888.00 2011-11-02 09:37:31.625 306 12597.48 83.25 54816.68 88888.00 2011-11-02 09:37:31.750 306 12597.45 83.22 54816.72 88888.00 2011-11-02 09:37:31.875 306 12597.48 83.12 54816.75 88888.00 2011-11-02 09:37:32.000 306 12597.52 83.00 54816.75 88888.00 2011-11-02 09:37:32.125 306 12597.60 82.85 54816.78 88888.00 2011-11-02 09:37:32.250 306 12597.65 82.75 54816.80 88888.00 2011-11-02 09:37:32.375 306 12597.67 82.70 54816.82 88888.00 2011-11-02 09:37:32.500 306 12597.62 82.62 54816.85 88888.00 2011-11-02 09:37:32.625 306 12597.62 82.53 54816.85 88888.00 2011-11-02 09:37:32.750 306 12597.62 82.45 54816.88 88888.00 2011-11-02 09:37:32.875 306 12597.62 82.42 54816.93 88888.00 2011-11-02 09:37:33.000 306 12597.62 82.40 54816.93 88888.00 2011-11-02 09:37:33.125 306 12597.67 82.38 54817.00 88888.00 2011-11-02 09:37:33.250 306 12597.67 82.30 54817.00 88888.00 2011-11-02 09:37:33.375 306 12597.70 82.40 54817.15 88888.00 2011-11-02 09:37:33.500 306 12597.67 82.38 54817.10 88888.00 2011-11-02 09:37:33.625 306 12597.58 82.33 54817.07 88888.00 2011-11-02 09:37:33.750 306 12597.50 82.35 54817.15 88888.00 2011-11-02 09:37:33.875 306 12597.55 82.40 54817.18 88888.00 2011-11-02 09:37:34.000 306 12597.50 82.50 54817.25 88888.00 2011-11-02 09:37:34.125 306 12597.45 82.58 54817.30 88888.00 2011-11-02 09:37:34.250 306 12597.48 82.62 54817.32 88888.00 2011-11-02 09:37:34.375 306 12597.50 82.75 54817.35 88888.00 2011-11-02 09:37:34.500 306 12597.45 82.80 54817.38 88888.00 2011-11-02 09:37:34.625 306 12597.38 82.85 54817.35 88888.00 2011-11-02 09:37:34.750 306 12597.38 83.00 54817.40 88888.00 2011-11-02 09:37:34.875 306 12597.38 83.12 54817.45 88888.00 2011-11-02 09:37:35.000 306 12597.38 83.22 54817.47 88888.00 2011-11-02 09:37:35.125 306 12597.33 83.33 54817.50 88888.00 2011-11-02 09:37:35.250 306 12597.25 83.45 54817.55 88888.00 2011-11-02 09:37:35.375 306 12597.23 83.60 54817.57 88888.00 2011-11-02 09:37:35.500 306 12597.20 83.70 54817.57 88888.00 2011-11-02 09:37:35.625 306 12597.17 83.88 54817.60 88888.00 2011-11-02 09:37:35.750 306 12597.17 84.03 54817.62 88888.00 2011-11-02 09:37:35.875 306 12597.15 84.15 54817.65 88888.00 2011-11-02 09:37:36.000 306 12597.05 84.25 54817.65 88888.00 2011-11-02 09:37:36.125 306 12597.02 84.42 54817.70 88888.00 2011-11-02 09:37:36.250 306 12596.95 84.60 54817.72 88888.00 2011-11-02 09:37:36.375 306 12596.95 84.72 54817.75 88888.00 2011-11-02 09:37:36.500 306 12596.98 84.83 54817.72 88888.00 2011-11-02 09:37:36.625 306 12597.00 84.97 54817.78 88888.00 2011-11-02 09:37:36.750 306 12596.95 85.15 54817.82 88888.00 2011-11-02 09:37:36.875 306 12596.90 85.22 54817.85 88888.00 2011-11-02 09:37:37.000 306 12596.88 85.35 54817.82 88888.00 2011-11-02 09:37:37.125 306 12596.85 85.45 54817.82 88888.00 2011-11-02 09:37:37.250 306 12596.77 85.55 54817.90 88888.00 2011-11-02 09:37:37.375 306 12596.77 85.65 54817.93 88888.00 2011-11-02 09:37:37.500 306 12596.75 85.75 54817.93 88888.00 2011-11-02 09:37:37.625 306 12596.75 85.80 54817.95 88888.00 2011-11-02 09:37:37.750 306 12596.77 85.92 54818.00 88888.00 2011-11-02 09:37:37.875 306 12596.73 85.95 54818.03 88888.00 2011-11-02 09:37:38.000 306 12596.70 85.95 54818.03 88888.00 2011-11-02 09:37:38.125 306 12596.77 86.00 54818.03 88888.00 2011-11-02 09:37:38.250 306 12596.80 86.05 54818.05 88888.00 2011-11-02 09:37:38.375 306 12596.88 86.03 54818.05 88888.00 2011-11-02 09:37:38.500 306 12596.85 86.05 54818.07 88888.00 2011-11-02 09:37:38.625 306 12596.85 86.05 54818.10 88888.00 2011-11-02 09:37:38.750 306 12596.80 86.00 54818.07 88888.00 2011-11-02 09:37:38.875 306 12596.83 85.95 54818.07 88888.00 2011-11-02 09:37:39.000 306 12596.80 85.92 54818.10 88888.00 2011-11-02 09:37:39.125 306 12596.80 85.88 54818.12 88888.00 2011-11-02 09:37:39.250 306 12596.83 85.83 54818.12 88888.00 2011-11-02 09:37:39.375 306 12596.85 85.78 54818.15 88888.00 2011-11-02 09:37:39.500 306 12596.92 85.70 54818.20 88888.00 2011-11-02 09:37:39.625 306 12596.88 85.62 54818.18 88888.00 2011-11-02 09:37:39.750 306 12596.88 85.58 54818.20 88888.00 2011-11-02 09:37:39.875 306 12596.98 85.50 54818.20 88888.00 2011-11-02 09:37:40.000 306 12597.02 85.38 54818.22 88888.00 2011-11-02 09:37:40.125 306 12597.05 85.33 54818.25 88888.00 2011-11-02 09:37:40.250 306 12597.08 85.20 54818.25 88888.00 2011-11-02 09:37:40.375 306 12597.02 85.12 54818.28 88888.00 2011-11-02 09:37:40.500 306 12596.98 85.03 54818.30 88888.00 2011-11-02 09:37:40.625 306 12596.98 84.95 54818.30 88888.00 2011-11-02 09:37:40.750 306 12597.00 84.85 54818.32 88888.00 2011-11-02 09:37:40.875 306 12596.92 84.78 54818.32 88888.00 2011-11-02 09:37:41.000 306 12596.98 84.70 54818.35 88888.00 2011-11-02 09:37:41.125 306 12597.08 84.62 54818.35 88888.00 2011-11-02 09:37:41.250 306 12597.05 84.58 54818.38 88888.00 2011-11-02 09:37:41.375 306 12597.00 84.53 54818.38 88888.00 2011-11-02 09:37:41.500 306 12596.98 84.45 54818.38 88888.00 2011-11-02 09:37:41.625 306 12596.90 84.35 54818.40 88888.00 2011-11-02 09:37:41.750 306 12596.85 84.30 54818.43 88888.00 2011-11-02 09:37:41.875 306 12596.80 84.25 54818.43 88888.00 2011-11-02 09:37:42.000 306 12596.73 84.12 54818.40 88888.00 2011-11-02 09:37:42.125 306 12596.83 84.08 54818.43 88888.00 2011-11-02 09:37:42.250 306 12596.80 84.05 54818.45 88888.00 2011-11-02 09:37:42.375 306 12596.70 84.03 54818.45 88888.00 2011-11-02 09:37:42.500 306 12596.60 83.97 54818.45 88888.00 2011-11-02 09:37:42.625 306 12596.58 83.90 54818.45 88888.00 2011-11-02 09:37:42.750 306 12596.55 83.90 54818.47 88888.00 2011-11-02 09:37:42.875 306 12596.45 83.83 54818.45 88888.00 2011-11-02 09:37:43.000 306 12596.33 83.75 54818.45 88888.00 2011-11-02 09:37:43.125 306 12596.25 83.72 54818.50 88888.00 2011-11-02 09:37:43.250 306 12596.17 83.72 54818.50 88888.00 2011-11-02 09:37:43.375 306 12596.15 83.70 54818.53 88888.00 2011-11-02 09:37:43.500 306 12596.08 83.70 54818.50 88888.00 2011-11-02 09:37:43.625 306 12596.02 83.67 54818.53 88888.00 2011-11-02 09:37:43.750 306 12595.92 83.67 54818.50 88888.00 2011-11-02 09:37:43.875 306 12595.88 83.67 54818.47 88888.00 2011-11-02 09:37:44.000 306 12595.90 83.67 54818.45 88888.00 2011-11-02 09:37:44.125 306 12595.77 83.65 54818.45 88888.00 2011-11-02 09:37:44.250 306 12595.75 83.70 54818.45 88888.00 2011-11-02 09:37:44.375 306 12595.75 83.75 54818.43 88888.00 2011-11-02 09:37:44.500 306 12595.75 83.75 54818.40 88888.00 2011-11-02 09:37:44.625 306 12595.73 83.80 54818.40 88888.00 2011-11-02 09:37:44.750 306 12595.67 83.85 54818.38 88888.00 2011-11-02 09:37:44.875 306 12595.62 83.85 54818.35 88888.00 2011-11-02 09:37:45.000 306 12595.60 83.90 54818.32 88888.00 2011-11-02 09:37:45.125 306 12595.62 83.95 54818.30 88888.00 2011-11-02 09:37:45.250 306 12595.55 83.97 54818.22 88888.00 2011-11-02 09:37:45.375 306 12595.52 83.95 54818.12 88888.00 2011-11-02 09:37:45.500 306 12595.50 84.03 54818.12 88888.00 2011-11-02 09:37:45.625 306 12595.58 84.15 54818.15 88888.00 2011-11-02 09:37:45.750 306 12595.62 84.25 54818.10 88888.00 2011-11-02 09:37:45.875 306 12595.62 84.30 54818.07 88888.00 2011-11-02 09:37:46.000 306 12595.65 84.35 54818.00 88888.00 2011-11-02 09:37:46.125 306 12595.65 84.42 54817.97 88888.00 2011-11-02 09:37:46.250 306 12595.60 84.47 54817.90 88888.00 2011-11-02 09:37:46.375 306 12595.62 84.50 54817.85 88888.00 2011-11-02 09:37:46.500 306 12595.65 84.60 54817.82 88888.00 2011-11-02 09:37:46.625 306 12595.70 84.67 54817.80 88888.00 2011-11-02 09:37:46.750 306 12595.75 84.70 54817.78 88888.00 2011-11-02 09:37:46.875 306 12595.70 84.75 54817.72 88888.00 2011-11-02 09:37:47.000 306 12595.67 84.80 54817.65 88888.00 2011-11-02 09:37:47.125 306 12595.67 84.85 54817.62 88888.00 2011-11-02 09:37:47.250 306 12595.60 84.85 54817.55 88888.00 2011-11-02 09:37:47.375 306 12595.62 84.88 54817.50 88888.00 2011-11-02 09:37:47.500 306 12595.70 84.88 54817.47 88888.00 2011-11-02 09:37:47.625 306 12595.73 84.88 54817.45 88888.00 2011-11-02 09:37:47.750 306 12595.73 84.90 54817.38 88888.00 2011-11-02 09:37:47.875 306 12595.75 84.92 54817.35 88888.00 2011-11-02 09:37:48.000 306 12595.80 84.92 54817.30 88888.00 2011-11-02 09:37:48.125 306 12595.85 84.88 54817.28 88888.00 2011-11-02 09:37:48.250 306 12595.92 84.88 54817.20 88888.00 2011-11-02 09:37:48.375 306 12595.95 84.90 54817.18 88888.00 2011-11-02 09:37:48.500 306 12595.98 84.88 54817.15 88888.00 2011-11-02 09:37:48.625 306 12595.95 84.88 54817.10 88888.00 2011-11-02 09:37:48.750 306 12595.90 84.80 54817.03 88888.00 2011-11-02 09:37:48.875 306 12595.88 84.78 54817.00 88888.00 2011-11-02 09:37:49.000 306 12595.85 84.78 54816.97 88888.00 2011-11-02 09:37:49.125 306 12595.85 84.72 54816.93 88888.00 2011-11-02 09:37:49.250 306 12595.85 84.70 54816.90 88888.00 2011-11-02 09:37:49.375 306 12595.85 84.70 54816.88 88888.00 2011-11-02 09:37:49.500 306 12595.83 84.72 54816.82 88888.00 2011-11-02 09:37:49.625 306 12595.77 84.72 54816.82 88888.00 2011-11-02 09:37:49.750 306 12595.73 84.72 54816.82 88888.00 2011-11-02 09:37:49.875 306 12595.67 84.70 54816.80 88888.00 2011-11-02 09:37:50.000 306 12595.60 84.67 54816.75 88888.00 2011-11-02 09:37:50.125 306 12595.48 84.70 54816.70 88888.00 2011-11-02 09:37:50.250 306 12595.40 84.67 54816.70 88888.00 2011-11-02 09:37:50.375 306 12595.45 84.72 54816.68 88888.00 2011-11-02 09:37:50.500 306 12595.45 84.72 54816.65 88888.00 2011-11-02 09:37:50.625 306 12595.38 84.75 54816.68 88888.00 2011-11-02 09:37:50.750 306 12595.30 84.80 54816.65 88888.00 2011-11-02 09:37:50.875 306 12595.25 84.80 54816.62 88888.00 2011-11-02 09:37:51.000 306 12595.20 84.78 54816.57 88888.00 2011-11-02 09:37:51.125 306 12595.17 84.78 54816.60 88888.00 2011-11-02 09:37:51.250 306 12595.10 84.83 54816.60 88888.00 2011-11-02 09:37:51.375 306 12595.12 84.88 54816.57 88888.00 2011-11-02 09:37:51.500 306 12595.15 84.88 54816.53 88888.00 2011-11-02 09:37:51.625 306 12595.10 84.90 54816.53 88888.00 2011-11-02 09:37:51.750 306 12594.98 84.92 54816.53 88888.00 2011-11-02 09:37:51.875 306 12594.90 85.03 54816.53 88888.00 2011-11-02 09:37:52.000 306 12594.88 85.08 54816.47 88888.00 2011-11-02 09:37:52.125 306 12594.92 85.10 54816.47 88888.00 2011-11-02 09:37:52.250 306 12594.85 85.10 54816.45 88888.00 2011-11-02 09:37:52.375 306 12594.80 85.10 54816.38 88888.00 2011-11-02 09:37:52.500 306 12594.75 85.12 54816.35 88888.00 2011-11-02 09:37:52.625 306 12594.83 85.20 54816.38 88888.00 2011-11-02 09:37:52.750 306 12594.85 85.28 54816.40 88888.00 2011-11-02 09:37:52.875 306 12594.77 85.35 54816.38 88888.00 2011-11-02 09:37:53.000 306 12594.73 85.40 54816.38 88888.00 2011-11-02 09:37:53.125 306 12594.77 85.45 54816.35 88888.00 2011-11-02 09:37:53.250 306 12594.73 85.53 54816.30 88888.00 2011-11-02 09:37:53.375 306 12594.70 85.60 54816.30 88888.00 2011-11-02 09:37:53.500 306 12594.70 85.65 54816.32 88888.00 2011-11-02 09:37:53.625 306 12594.70 85.72 54816.30 88888.00 2011-11-02 09:37:53.750 306 12594.67 85.78 54816.25 88888.00 2011-11-02 09:37:53.875 306 12594.60 85.83 54816.25 88888.00 2011-11-02 09:37:54.000 306 12594.60 85.92 54816.22 88888.00 2011-11-02 09:37:54.125 306 12594.55 85.97 54816.22 88888.00 2011-11-02 09:37:54.250 306 12594.55 86.03 54816.18 88888.00 2011-11-02 09:37:54.375 306 12594.62 86.10 54816.18 88888.00 2011-11-02 09:37:54.500 306 12594.52 86.12 54816.15 88888.00 2011-11-02 09:37:54.625 306 12594.48 86.15 54816.12 88888.00 2011-11-02 09:37:54.750 306 12594.45 86.22 54816.12 88888.00 2011-11-02 09:37:54.875 306 12594.48 86.30 54816.10 88888.00 2011-11-02 09:37:55.000 306 12594.45 86.33 54816.07 88888.00 2011-11-02 09:37:55.125 306 12594.48 86.35 54816.05 88888.00 2011-11-02 09:37:55.250 306 12594.38 86.40 54816.03 88888.00 2011-11-02 09:37:55.375 306 12594.33 86.42 54816.00 88888.00 2011-11-02 09:37:55.500 306 12594.25 86.42 54815.97 88888.00 2011-11-02 09:37:55.625 306 12594.25 86.50 54815.97 88888.00 2011-11-02 09:37:55.750 306 12594.25 86.55 54815.97 88888.00 2011-11-02 09:37:55.875 306 12594.20 86.58 54815.95 88888.00 2011-11-02 09:37:56.000 306 12594.17 86.58 54815.88 88888.00 2011-11-02 09:37:56.125 306 12594.10 86.60 54815.88 88888.00 2011-11-02 09:37:56.250 306 12594.00 86.65 54815.90 88888.00 2011-11-02 09:37:56.375 306 12593.92 86.67 54815.93 88888.00 2011-11-02 09:37:56.500 306 12593.83 86.67 54815.90 88888.00 2011-11-02 09:37:56.625 306 12593.73 86.67 54815.88 88888.00 2011-11-02 09:37:56.750 306 12593.62 86.67 54815.85 88888.00 2011-11-02 09:37:56.875 306 12593.55 86.72 54815.88 88888.00 2011-11-02 09:37:57.000 306 12593.45 86.72 54815.82 88888.00 2011-11-02 09:37:57.125 306 12593.38 86.70 54815.80 88888.00 2011-11-02 09:37:57.250 306 12593.23 86.67 54815.80 88888.00 2011-11-02 09:37:57.375 306 12593.17 86.67 54815.78 88888.00 2011-11-02 09:37:57.500 306 12593.10 86.60 54815.72 88888.00 2011-11-02 09:37:57.625 306 12592.90 86.50 54815.72 88888.00 2011-11-02 09:37:57.750 306 12592.80 86.45 54815.75 88888.00 2011-11-02 09:37:57.875 306 12592.73 86.45 54815.78 88888.00 2011-11-02 09:37:58.000 306 12592.62 86.40 54815.72 88888.00 2011-11-02 09:37:58.125 306 12592.52 86.35 54815.72 88888.00 2011-11-02 09:37:58.250 306 12592.40 86.25 54815.70 88888.00 2011-11-02 09:37:58.375 306 12592.30 86.17 54815.70 88888.00 2011-11-02 09:37:58.500 306 12592.15 86.12 54815.72 88888.00 2011-11-02 09:37:58.625 306 12592.08 86.08 54815.72 88888.00 2011-11-02 09:37:58.750 306 12592.02 86.03 54815.72 88888.00 2011-11-02 09:37:58.875 306 12591.98 85.95 54815.70 88888.00 2011-11-02 09:37:59.000 306 12591.85 85.83 54815.70 88888.00 2011-11-02 09:37:59.125 306 12591.70 85.78 54815.70 88888.00 2011-11-02 09:37:59.250 306 12591.60 85.70 54815.75 88888.00 2011-11-02 09:37:59.375 306 12591.58 85.60 54815.72 88888.00 2011-11-02 09:37:59.500 306 12591.52 85.50 54815.70 88888.00 2011-11-02 09:37:59.625 306 12591.42 85.40 54815.70 88888.00 2011-11-02 09:37:59.750 306 12591.33 85.28 54815.72 88888.00 2011-11-02 09:37:59.875 306 12591.30 85.17 54815.72 88888.00 2011-11-02 09:38:00.000 306 12591.27 85.08 54815.70 88888.00 2011-11-02 09:38:00.125 306 12591.25 85.00 54815.70 88888.00 2011-11-02 09:38:00.250 306 12591.12 84.85 54815.70 88888.00 2011-11-02 09:38:00.375 306 12591.02 84.75 54815.70 88888.00 2011-11-02 09:38:00.500 306 12590.95 84.67 54815.72 88888.00 2011-11-02 09:38:00.625 306 12590.90 84.60 54815.72 88888.00 2011-11-02 09:38:00.750 306 12590.88 84.53 54815.72 88888.00 2011-11-02 09:38:00.875 306 12590.80 84.40 54815.78 88888.00 2011-11-02 09:38:01.000 306 12590.70 84.33 54815.78 88888.00 2011-11-02 09:38:01.125 306 12590.60 84.22 54815.78 88888.00 2011-11-02 09:38:01.250 306 12590.42 84.08 54815.75 88888.00 2011-11-02 09:38:01.375 306 12590.33 84.03 54815.78 88888.00 2011-11-02 09:38:01.500 306 12590.25 83.95 54815.82 88888.00 2011-11-02 09:38:01.625 306 12590.25 83.88 54815.85 88888.00 2011-11-02 09:38:01.750 306 12590.08 83.72 54815.85 88888.00 2011-11-02 09:38:01.875 306 12589.90 83.60 54815.88 88888.00 2011-11-02 09:38:02.000 306 12589.83 83.47 54815.88 88888.00 2011-11-02 09:38:02.125 306 12589.67 83.38 54815.93 88888.00 2011-11-02 09:38:02.250 306 12589.58 83.22 54815.95 88888.00 2011-11-02 09:38:02.375 306 12589.50 83.10 54815.95 88888.00 2011-11-02 09:38:02.500 306 12589.40 82.92 54815.95 88888.00 2011-11-02 09:38:02.625 306 12589.35 82.80 54816.00 88888.00 2011-11-02 09:38:02.750 306 12589.30 82.65 54816.03 88888.00 2011-11-02 09:38:02.875 306 12589.15 82.47 54816.00 88888.00 2011-11-02 09:38:03.000 306 12589.05 82.35 54816.03 88888.00 2011-11-02 09:38:03.125 306 12589.00 82.22 54816.07 88888.00 2011-11-02 09:38:03.250 306 12588.88 82.03 54816.10 88888.00 2011-11-02 09:38:03.375 306 12588.83 81.92 54816.10 88888.00 2011-11-02 09:38:03.500 306 12588.83 81.83 54816.12 88888.00 2011-11-02 09:38:03.625 306 12588.83 81.62 54816.15 88888.00 2011-11-02 09:38:03.750 306 12588.83 81.45 54816.18 88888.00 2011-11-02 09:38:03.875 306 12588.83 81.33 54816.18 88888.00 2011-11-02 09:38:04.000 306 12588.80 81.22 54816.20 88888.00 2011-11-02 09:38:04.125 306 12588.75 81.10 54816.22 88888.00 2011-11-02 09:38:04.250 306 12588.70 80.92 54816.25 88888.00 2011-11-02 09:38:04.375 306 12588.75 80.88 54816.28 88888.00 2011-11-02 09:38:04.500 306 12588.73 80.78 54816.35 88888.00 2011-11-02 09:38:04.625 306 12588.75 80.65 54816.38 88888.00 2011-11-02 09:38:04.750 306 12588.73 80.53 54816.38 88888.00 2011-11-02 09:38:04.875 306 12588.73 80.38 54816.40 88888.00 2011-11-02 09:38:05.000 306 12588.73 80.25 54816.43 88888.00 2011-11-02 09:38:05.125 306 12588.62 80.17 54816.47 88888.00 2011-11-02 09:38:05.250 306 12588.58 80.05 54816.53 88888.00 2011-11-02 09:38:05.375 306 12588.58 79.97 54816.53 88888.00 2011-11-02 09:38:05.500 306 12588.55 79.90 54816.55 88888.00 2011-11-02 09:38:05.625 306 12588.60 79.78 54816.55 88888.00 2011-11-02 09:38:05.750 306 12588.60 79.62 54816.57 88888.00 2011-11-02 09:38:05.875 306 12588.62 79.55 54816.60 88888.00 2011-11-02 09:38:06.000 306 12588.60 79.47 54816.60 88888.00 2011-11-02 09:38:06.125 306 12588.60 79.42 54816.65 88888.00 2011-11-02 09:38:06.250 306 12588.50 79.30 54816.65 88888.00 2011-11-02 09:38:06.375 306 12588.50 79.28 54816.62 88888.00 2011-11-02 09:38:06.500 306 12588.52 79.25 54816.65 88888.00 2011-11-02 09:38:06.625 306 12588.52 79.17 54816.68 88888.00 2011-11-02 09:38:06.750 306 12588.52 79.15 54816.70 88888.00 2011-11-02 09:38:06.875 306 12588.52 79.12 54816.70 88888.00 2011-11-02 09:38:07.000 306 12588.52 79.05 54816.68 88888.00 2011-11-02 09:38:07.125 306 12588.55 79.03 54816.68 88888.00 2011-11-02 09:38:07.250 306 12588.52 78.97 54816.75 88888.00 2011-11-02 09:38:07.375 306 12588.48 78.97 54816.72 88888.00 2011-11-02 09:38:07.500 306 12588.40 78.95 54816.72 88888.00 2011-11-02 09:38:07.625 306 12588.38 78.92 54816.72 88888.00 2011-11-02 09:38:07.750 306 12588.38 78.92 54816.72 88888.00 2011-11-02 09:38:07.875 306 12588.38 78.92 54816.72 88888.00 2011-11-02 09:38:08.000 306 12588.40 78.92 54816.72 88888.00 2011-11-02 09:38:08.125 306 12588.48 78.92 54816.72 88888.00 2011-11-02 09:38:08.250 306 12588.45 78.83 54816.72 88888.00 2011-11-02 09:38:08.375 306 12588.45 78.83 54816.70 88888.00 2011-11-02 09:38:08.500 306 12588.38 78.78 54816.72 88888.00 2011-11-02 09:38:08.625 306 12588.30 78.80 54816.72 88888.00 2011-11-02 09:38:08.750 306 12588.33 78.78 54816.70 88888.00 2011-11-02 09:38:08.875 306 12588.25 78.78 54816.68 88888.00 2011-11-02 09:38:09.000 306 12588.12 78.72 54816.65 88888.00 2011-11-02 09:38:09.125 306 12588.10 78.70 54816.65 88888.00 2011-11-02 09:38:09.250 306 12588.08 78.70 54816.62 88888.00 2011-11-02 09:38:09.375 306 12588.05 78.72 54816.62 88888.00 2011-11-02 09:38:09.500 306 12588.00 78.75 54816.62 88888.00 2011-11-02 09:38:09.625 306 12587.95 78.78 54816.62 88888.00 2011-11-02 09:38:09.750 306 12587.90 78.75 54816.62 88888.00 2011-11-02 09:38:09.875 306 12587.85 78.75 54816.57 88888.00 2011-11-02 09:38:10.000 306 12587.80 78.75 54816.57 88888.00 2011-11-02 09:38:10.125 306 12587.77 78.80 54816.57 88888.00 2011-11-02 09:38:10.250 306 12587.73 78.78 54816.57 88888.00 2011-11-02 09:38:10.375 306 12587.67 78.78 54816.55 88888.00 2011-11-02 09:38:10.500 306 12587.58 78.80 54816.53 88888.00 2011-11-02 09:38:10.625 306 12587.48 78.85 54816.47 88888.00 2011-11-02 09:38:10.750 306 12587.40 78.90 54816.45 88888.00 2011-11-02 09:38:10.875 306 12587.40 78.88 54816.45 88888.00 2011-11-02 09:38:11.000 306 12587.38 78.95 54816.43 88888.00 2011-11-02 09:38:11.125 306 12587.38 79.03 54816.38 88888.00 2011-11-02 09:38:11.250 306 12587.23 79.00 54816.35 88888.00 2011-11-02 09:38:11.375 306 12587.15 79.03 54816.30 88888.00 2011-11-02 09:38:11.500 306 12587.12 79.10 54816.30 88888.00 2011-11-02 09:38:11.625 306 12587.08 79.15 54816.25 88888.00 2011-11-02 09:38:11.750 306 12587.02 79.20 54816.22 88888.00 2011-11-02 09:38:11.875 306 12586.92 79.22 54816.20 88888.00 2011-11-02 09:38:12.000 306 12586.80 79.22 54816.15 88888.00 2011-11-02 09:38:12.125 306 12586.70 79.25 54816.15 88888.00 2011-11-02 09:38:12.250 306 12586.65 79.28 54816.12 88888.00 2011-11-02 09:38:12.375 306 12586.55 79.33 54816.10 88888.00 2011-11-02 09:38:12.500 306 12586.50 79.42 54816.07 88888.00 2011-11-02 09:38:12.625 306 12586.48 79.47 54816.05 88888.00 2011-11-02 09:38:12.750 306 12586.45 79.50 54816.03 88888.00 2011-11-02 09:38:12.875 306 12586.35 79.58 54816.00 88888.00 2011-11-02 09:38:13.000 306 12586.17 79.65 54816.00 88888.00 2011-11-02 09:38:13.125 306 12586.05 79.67 54815.95 88888.00 2011-11-02 09:38:13.250 306 12585.95 79.70 54815.95 88888.00 2011-11-02 09:38:13.375 306 12585.90 79.72 54815.90 88888.00 2011-11-02 09:38:13.500 306 12585.77 79.78 54815.88 88888.00 2011-11-02 09:38:13.625 306 12585.70 79.88 54815.88 88888.00 2011-11-02 09:38:13.750 306 12585.58 79.90 54815.88 88888.00 2011-11-02 09:38:13.875 306 12585.45 79.97 54815.85 88888.00 2011-11-02 09:38:14.000 306 12585.33 80.00 54815.85 88888.00 2011-11-02 09:38:14.125 306 12585.15 80.05 54815.80 88888.00 2011-11-02 09:38:14.250 306 12585.00 80.03 54815.78 88888.00 2011-11-02 09:38:14.375 306 12584.83 80.03 54815.75 88888.00 2011-11-02 09:38:14.500 306 12584.67 80.05 54815.75 88888.00 2011-11-02 09:38:14.625 306 12584.60 80.10 54815.75 88888.00 2011-11-02 09:38:14.750 306 12584.48 80.10 54815.72 88888.00 2011-11-02 09:38:14.875 306 12584.33 80.08 54815.70 88888.00 2011-11-02 09:38:15.000 306 12584.15 80.08 54815.70 88888.00 2011-11-02 09:38:15.125 306 12583.95 80.08 54815.72 88888.00 2011-11-02 09:38:15.250 306 12583.70 80.05 54815.72 88888.00 2011-11-02 09:38:15.375 306 12583.60 80.05 54815.70 88888.00 2011-11-02 09:38:15.500 306 12583.48 80.00 54815.65 88888.00 2011-11-02 09:38:15.625 306 12583.27 79.97 54815.68 88888.00 2011-11-02 09:38:15.750 306 12583.12 79.95 54815.68 88888.00 2011-11-02 09:38:15.875 306 12583.02 79.90 54815.70 88888.00 2011-11-02 09:38:16.000 306 12582.90 79.88 54815.68 88888.00 2011-11-02 09:38:16.125 306 12582.80 79.83 54815.70 88888.00 2011-11-02 09:38:16.250 306 12582.62 79.72 54815.70 88888.00 2011-11-02 09:38:16.375 306 12582.48 79.67 54815.70 88888.00 2011-11-02 09:38:16.500 306 12582.33 79.65 54815.72 88888.00 2011-11-02 09:38:16.625 306 12582.20 79.60 54815.70 88888.00 2011-11-02 09:38:16.750 306 12582.12 79.55 54815.72 88888.00 2011-11-02 09:38:16.875 306 12582.00 79.47 54815.75 88888.00 2011-11-02 09:38:17.000 306 12581.83 79.35 54815.75 88888.00 2011-11-02 09:38:17.125 306 12581.70 79.25 54815.75 88888.00 2011-11-02 09:38:17.250 306 12581.52 79.12 54815.72 88888.00 2011-11-02 09:38:17.375 306 12581.38 79.05 54815.72 88888.00 2011-11-02 09:38:17.500 306 12581.20 78.92 54815.72 88888.00 2011-11-02 09:38:17.625 306 12581.10 78.80 54815.72 88888.00 2011-11-02 09:38:17.750 306 12581.02 78.65 54815.72 88888.00 2011-11-02 09:38:17.875 306 12580.92 78.55 54815.72 88888.00 2011-11-02 09:38:18.000 306 12580.85 78.40 54815.72 88888.00 2011-11-02 09:38:18.125 306 12580.73 78.22 54815.72 88888.00 2011-11-02 09:38:18.250 306 12580.60 78.10 54815.75 88888.00 2011-11-02 09:38:18.375 306 12580.52 77.95 54815.78 88888.00 2011-11-02 09:38:18.500 306 12580.42 77.83 54815.78 88888.00 2011-11-02 09:38:18.625 306 12580.30 77.70 54815.78 88888.00 2011-11-02 09:38:18.750 306 12580.23 77.58 54815.80 88888.00 2011-11-02 09:38:18.875 306 12580.17 77.42 54815.82 88888.00 2011-11-02 09:38:19.000 306 12580.12 77.30 54815.82 88888.00 2011-11-02 09:38:19.125 306 12580.05 77.15 54815.88 88888.00 2011-11-02 09:38:19.250 306 12579.98 76.92 54815.85 88888.00 2011-11-02 09:38:19.375 306 12579.95 76.78 54815.85 88888.00 2011-11-02 09:38:19.500 306 12579.85 76.62 54815.88 88888.00 2011-11-02 09:38:19.625 306 12579.73 76.45 54815.88 88888.00 2011-11-02 09:38:19.750 306 12579.62 76.28 54815.90 88888.00 2011-11-02 09:38:19.875 306 12579.60 76.12 54815.90 88888.00 2011-11-02 09:38:20.000 306 12579.58 76.00 54815.93 88888.00 2011-11-02 09:38:20.125 306 12579.48 75.83 54815.95 88888.00 2011-11-02 09:38:20.250 306 12579.42 75.60 54815.95 88888.00 2011-11-02 09:38:20.375 306 12579.40 75.47 54815.97 88888.00 2011-11-02 09:38:20.500 306 12579.33 75.30 54815.97 88888.00 2011-11-02 09:38:20.625 306 12579.27 75.12 54816.00 88888.00 2011-11-02 09:38:20.750 306 12579.23 74.97 54816.00 88888.00 2011-11-02 09:38:20.875 306 12579.23 74.80 54816.03 88888.00 2011-11-02 09:38:21.000 306 12579.20 74.67 54816.05 88888.00 2011-11-02 09:38:21.125 306 12579.17 74.53 54816.05 88888.00 2011-11-02 09:38:21.250 306 12579.17 74.38 54816.05 88888.00 2011-11-02 09:38:21.375 306 12579.15 74.28 54816.07 88888.00 2011-11-02 09:38:21.500 306 12579.15 74.17 54816.10 88888.00 2011-11-02 09:38:21.625 306 12579.20 74.05 54816.12 88888.00 2011-11-02 09:38:21.750 306 12579.20 73.95 54816.15 88888.00 2011-11-02 09:38:21.875 306 12579.17 73.83 54816.15 88888.00 2011-11-02 09:38:22.000 306 12579.17 73.75 54816.18 88888.00 2011-11-02 09:38:22.125 306 12579.23 73.67 54816.20 88888.00 2011-11-02 09:38:22.250 306 12579.23 73.55 54816.20 88888.00 2011-11-02 09:38:22.375 306 12579.20 73.47 54816.22 88888.00 2011-11-02 09:38:22.500 306 12579.23 73.45 54816.25 88888.00 2011-11-02 09:38:22.625 306 12579.23 73.38 54816.28 88888.00 2011-11-02 09:38:22.750 306 12579.23 73.30 54816.30 88888.00 2011-11-02 09:38:22.875 306 12579.20 73.22 54816.32 88888.00 2011-11-02 09:38:23.000 306 12579.17 73.15 54816.35 88888.00 2011-11-02 09:38:23.125 306 12579.15 73.05 54816.38 88888.00 2011-11-02 09:38:23.250 306 12579.08 72.97 54816.43 88888.00 2011-11-02 09:38:23.375 306 12579.02 72.90 54816.43 88888.00 2011-11-02 09:38:23.500 306 12578.98 72.83 54816.45 88888.00 2011-11-02 09:38:23.625 306 12578.92 72.78 54816.47 88888.00 2011-11-02 09:38:23.750 306 12578.83 72.70 54816.50 88888.00 2011-11-02 09:38:23.875 306 12578.73 72.67 54816.50 88888.00 2011-11-02 09:38:24.000 306 12578.65 72.58 54816.53 88888.00 2011-11-02 09:38:24.125 306 12578.58 72.53 54816.57 88888.00 2011-11-02 09:38:24.250 306 12578.50 72.38 54816.57 88888.00 2011-11-02 09:38:24.375 306 12578.50 72.30 54816.62 88888.00 2011-11-02 09:38:24.500 306 12578.40 72.25 54816.65 88888.00 2011-11-02 09:38:24.625 306 12578.30 72.17 54816.70 88888.00 2011-11-02 09:38:24.750 306 12578.23 72.10 54816.75 88888.00 2011-11-02 09:38:24.875 306 12578.15 72.05 54816.75 88888.00 2011-11-02 09:38:25.000 306 12578.08 71.97 54816.78 88888.00 2011-11-02 09:38:25.125 306 12577.98 71.92 54816.80 88888.00 2011-11-02 09:38:25.250 306 12577.92 71.85 54816.80 88888.00 2011-11-02 09:38:25.375 306 12577.88 71.80 54816.85 88888.00 2011-11-02 09:38:25.500 306 12577.92 71.72 54816.88 88888.00 2011-11-02 09:38:25.625 306 12577.85 71.62 54816.88 88888.00 2011-11-02 09:38:25.750 306 12577.80 71.60 54816.93 88888.00 2011-11-02 09:38:25.875 306 12577.75 71.58 54816.93 88888.00 2011-11-02 09:38:26.000 306 12577.70 71.58 54816.97 88888.00 2011-11-02 09:38:26.125 306 12577.65 71.50 54817.00 88888.00 2011-11-02 09:38:26.250 306 12577.52 71.40 54817.00 88888.00 2011-11-02 09:38:26.375 306 12577.52 71.40 54817.05 88888.00 2011-11-02 09:38:26.500 306 12577.55 71.33 54817.07 88888.00 2011-11-02 09:38:26.625 306 12577.55 71.30 54817.07 88888.00 2011-11-02 09:38:26.750 306 12577.58 71.30 54817.07 88888.00 2011-11-02 09:38:26.875 306 12577.52 71.30 54817.10 88888.00 2011-11-02 09:38:27.000 306 12577.48 71.28 54817.10 88888.00 2011-11-02 09:38:27.125 306 12577.45 71.25 54817.15 88888.00 2011-11-02 09:38:27.250 306 12577.45 71.22 54817.18 88888.00 2011-11-02 09:38:27.375 306 12577.45 71.22 54817.15 88888.00 2011-11-02 09:38:27.500 306 12577.45 71.22 54817.15 88888.00 2011-11-02 09:38:27.625 306 12577.38 71.20 54817.22 88888.00 2011-11-02 09:38:27.750 306 12577.33 71.17 54817.22 88888.00 2011-11-02 09:38:27.875 306 12577.27 71.17 54817.25 88888.00 2011-11-02 09:38:28.000 306 12577.27 71.15 54817.22 88888.00 2011-11-02 09:38:28.125 306 12577.30 71.15 54817.22 88888.00 2011-11-02 09:38:28.250 306 12577.27 71.15 54817.28 88888.00 2011-11-02 09:38:28.375 306 12577.30 71.17 54817.30 88888.00 2011-11-02 09:38:28.500 306 12577.30 71.17 54817.28 88888.00 2011-11-02 09:38:28.625 306 12577.27 71.17 54817.28 88888.00 2011-11-02 09:38:28.750 306 12577.23 71.15 54817.30 88888.00 2011-11-02 09:38:28.875 306 12577.17 71.17 54817.28 88888.00 2011-11-02 09:38:29.000 306 12577.12 71.17 54817.28 88888.00 2011-11-02 09:38:29.125 306 12577.12 71.15 54817.30 88888.00 2011-11-02 09:38:29.250 306 12577.00 71.17 54817.30 88888.00 2011-11-02 09:38:29.375 306 12576.98 71.17 54817.30 88888.00 2011-11-02 09:38:29.500 306 12576.92 71.22 54817.32 88888.00 2011-11-02 09:38:29.625 306 12576.88 71.20 54817.30 88888.00 2011-11-02 09:38:29.750 306 12576.83 71.20 54817.32 88888.00 2011-11-02 09:38:29.875 306 12576.77 71.17 54817.30 88888.00 2011-11-02 09:38:30.000 306 12576.65 71.17 54817.30 88888.00 2011-11-02 09:38:30.125 306 12576.62 71.20 54817.32 88888.00 2011-11-02 09:38:30.250 306 12576.58 71.15 54817.28 88888.00 2011-11-02 09:38:30.375 306 12576.50 71.10 54817.25 88888.00 2011-11-02 09:38:30.500 306 12576.45 71.12 54817.28 88888.00 2011-11-02 09:38:30.625 306 12576.45 71.12 54817.28 88888.00 2011-11-02 09:38:30.750 306 12576.35 71.12 54817.28 88888.00 2011-11-02 09:38:30.875 306 12576.27 71.10 54817.28 88888.00 2011-11-02 09:38:31.000 306 12576.25 71.10 54817.25 88888.00 2011-11-02 09:38:31.125 306 12576.23 71.10 54817.28 88888.00 2011-11-02 09:38:31.250 306 12576.10 71.05 54817.28 88888.00 2011-11-02 09:38:31.375 306 12576.12 71.03 54817.28 88888.00 2011-11-02 09:38:31.500 306 12576.15 71.03 54817.28 88888.00 2011-11-02 09:38:31.625 306 12576.08 70.95 54817.25 88888.00 2011-11-02 09:38:31.750 306 12575.98 70.90 54817.25 88888.00 2011-11-02 09:38:31.875 306 12575.98 70.85 54817.28 88888.00 2011-11-02 09:38:32.000 306 12575.95 70.83 54817.25 88888.00 2011-11-02 09:38:32.125 306 12575.92 70.78 54817.25 88888.00 2011-11-02 09:38:32.250 306 12575.85 70.72 54817.22 88888.00 2011-11-02 09:38:32.375 306 12575.88 70.65 54817.20 88888.00 2011-11-02 09:38:32.500 306 12575.88 70.58 54817.22 88888.00 2011-11-02 09:38:32.625 306 12575.85 70.53 54817.22 88888.00 2011-11-02 09:38:32.750 306 12575.85 70.50 54817.22 88888.00 2011-11-02 09:38:32.875 306 12575.88 70.47 54817.22 88888.00 2011-11-02 09:38:33.000 306 12575.83 70.45 54817.22 88888.00 2011-11-02 09:38:33.125 306 12575.83 70.38 54817.22 88888.00 2011-11-02 09:38:33.250 306 12575.80 70.33 54817.20 88888.00 2011-11-02 09:38:33.375 306 12575.88 70.28 54817.20 88888.00 2011-11-02 09:38:33.500 306 12575.92 70.25 54817.20 88888.00 2011-11-02 09:38:33.625 306 12575.95 70.17 54817.18 88888.00 2011-11-02 09:38:33.750 306 12575.95 70.15 54817.20 88888.00 2011-11-02 09:38:33.875 306 12575.95 70.12 54817.20 88888.00 2011-11-02 09:38:34.000 306 12575.98 70.05 54817.18 88888.00 2011-11-02 09:38:34.125 306 12576.05 69.95 54817.15 88888.00 2011-11-02 09:38:34.250 306 12576.05 69.88 54817.18 88888.00 2011-11-02 09:38:34.375 306 12576.05 69.83 54817.15 88888.00 2011-11-02 09:38:34.500 306 12576.10 69.75 54817.18 88888.00 2011-11-02 09:38:34.625 306 12576.17 69.72 54817.18 88888.00 2011-11-02 09:38:34.750 306 12576.20 69.65 54817.18 88888.00 2011-11-02 09:38:34.875 306 12576.17 69.58 54817.15 88888.00 2011-11-02 09:38:35.000 306 12576.20 69.53 54817.12 88888.00 2011-11-02 09:38:35.125 306 12576.23 69.45 54817.15 88888.00 2011-11-02 09:38:35.250 306 12576.20 69.30 54817.15 88888.00 2011-11-02 09:38:35.375 306 12576.30 69.30 54817.18 88888.00 2011-11-02 09:38:35.500 306 12576.40 69.20 54817.18 88888.00 2011-11-02 09:38:35.625 306 12576.38 69.12 54817.18 88888.00 2011-11-02 09:38:35.750 306 12576.38 69.03 54817.18 88888.00 2011-11-02 09:38:35.875 306 12576.38 68.97 54817.18 88888.00 2011-11-02 09:38:36.000 306 12576.40 68.88 54817.12 88888.00 2011-11-02 09:38:36.125 306 12576.45 68.80 54817.12 88888.00 2011-11-02 09:38:36.250 306 12576.48 68.65 54817.07 88888.00 2011-11-02 09:38:36.375 306 12576.52 68.53 54817.10 88888.00 2011-11-02 09:38:36.500 306 12576.52 68.42 54817.12 88888.00 2011-11-02 09:38:36.625 306 12576.55 68.35 54817.12 88888.00 2011-11-02 09:38:36.750 306 12576.52 68.28 54817.15 88888.00 2011-11-02 09:38:36.875 306 12576.50 68.17 54817.15 88888.00 2011-11-02 09:38:37.000 306 12576.55 68.05 54817.10 88888.00 2011-11-02 09:38:37.125 306 12576.55 68.00 54817.07 88888.00 2011-11-02 09:38:37.250 306 12576.48 67.90 54817.10 88888.00 2011-11-02 09:38:37.375 306 12576.55 67.90 54817.10 88888.00 2011-11-02 09:38:37.500 306 12576.50 67.85 54817.07 88888.00 2011-11-02 09:38:37.625 306 12576.45 67.80 54817.07 88888.00 2011-11-02 09:38:37.750 306 12576.48 67.78 54817.03 88888.00 2011-11-02 09:38:37.875 306 12576.48 67.72 54817.03 88888.00 2011-11-02 09:38:38.000 306 12576.45 67.72 54817.00 88888.00 2011-11-02 09:38:38.125 306 12576.45 67.75 54816.95 88888.00 2011-11-02 09:38:38.250 306 12576.40 67.72 54816.93 88888.00 2011-11-02 09:38:38.375 306 12576.35 67.75 54816.90 88888.00 2011-11-02 09:38:38.500 306 12576.33 67.78 54816.88 88888.00 2011-11-02 09:38:38.625 306 12576.38 67.80 54816.82 88888.00 2011-11-02 09:38:38.750 306 12576.42 67.83 54816.80 88888.00 2011-11-02 09:38:38.875 306 12576.45 67.88 54816.78 88888.00 2011-11-02 09:38:39.000 306 12576.45 67.95 54816.72 88888.00 2011-11-02 09:38:39.125 306 12576.42 68.00 54816.72 88888.00 2011-11-02 09:38:39.250 306 12576.40 68.00 54816.68 88888.00 2011-11-02 09:38:39.375 306 12576.45 68.08 54816.65 88888.00 2011-11-02 09:38:39.500 306 12576.42 68.12 54816.60 88888.00 2011-11-02 09:38:39.625 306 12576.50 68.15 54816.55 88888.00 2011-11-02 09:38:39.750 306 12576.58 68.20 54816.53 88888.00 2011-11-02 09:38:39.875 306 12576.60 68.28 54816.50 88888.00 2011-11-02 09:38:40.000 306 12576.65 68.35 54816.47 88888.00 2011-11-02 09:38:40.125 306 12576.67 68.42 54816.45 88888.00 2011-11-02 09:38:40.250 306 12576.62 68.40 54816.35 88888.00 2011-11-02 09:38:40.375 306 12576.62 68.42 54816.32 88888.00 2011-11-02 09:38:40.500 306 12576.65 68.47 54816.32 88888.00 2011-11-02 09:38:40.625 306 12576.70 68.50 54816.25 88888.00 2011-11-02 09:38:40.750 306 12576.70 68.53 54816.22 88888.00 2011-11-02 09:38:40.875 306 12576.70 68.58 54816.22 88888.00 2011-11-02 09:38:41.000 306 12576.75 68.55 54816.15 88888.00 2011-11-02 09:38:41.125 306 12576.80 68.55 54816.12 88888.00 2011-11-02 09:38:41.250 306 12576.85 68.53 54816.05 88888.00 2011-11-02 09:38:41.375 306 12576.88 68.50 54816.03 88888.00 2011-11-02 09:38:41.500 306 12576.88 68.50 54816.00 88888.00 2011-11-02 09:38:41.625 306 12576.90 68.45 54815.97 88888.00 2011-11-02 09:38:41.750 306 12576.95 68.42 54815.93 88888.00 2011-11-02 09:38:41.875 306 12577.02 68.35 54815.85 88888.00 2011-11-02 09:38:42.000 306 12577.17 68.33 54815.85 88888.00 2011-11-02 09:38:42.125 306 12577.23 68.28 54815.85 88888.00 2011-11-02 09:38:42.250 306 12577.23 68.22 54815.80 88888.00 2011-11-02 09:38:42.375 306 12577.25 68.17 54815.75 88888.00 2011-11-02 09:38:42.500 306 12577.23 68.12 54815.72 88888.00 2011-11-02 09:38:42.625 306 12577.23 68.08 54815.68 88888.00 2011-11-02 09:38:42.750 306 12577.33 68.05 54815.62 88888.00 2011-11-02 09:38:42.875 306 12577.35 68.03 54815.60 88888.00 2011-11-02 09:38:43.000 306 12577.38 68.00 54815.55 88888.00 2011-11-02 09:38:43.125 306 12577.38 67.95 54815.57 88888.00 2011-11-02 09:38:43.250 306 12577.38 67.90 54815.50 88888.00 2011-11-02 09:38:43.375 306 12577.42 67.88 54815.45 88888.00 2011-11-02 09:38:43.500 306 12577.40 67.88 54815.43 88888.00 2011-11-02 09:38:43.625 306 12577.40 67.90 54815.43 88888.00 2011-11-02 09:38:43.750 306 12577.35 67.92 54815.40 88888.00 2011-11-02 09:38:43.875 306 12577.40 67.90 54815.35 88888.00 2011-11-02 09:38:44.000 306 12577.52 67.90 54815.30 88888.00 2011-11-02 09:38:44.125 306 12577.55 67.92 54815.32 88888.00 2011-11-02 09:38:44.250 306 12577.52 67.97 54815.30 88888.00 2011-11-02 09:38:44.375 306 12577.55 68.00 54815.28 88888.00 2011-11-02 09:38:44.500 306 12577.55 68.03 54815.25 88888.00 2011-11-02 09:38:44.625 306 12577.55 68.08 54815.25 88888.00 2011-11-02 09:38:44.750 306 12577.50 68.10 54815.20 88888.00 2011-11-02 09:38:44.875 306 12577.45 68.12 54815.18 88888.00 2011-11-02 09:38:45.000 306 12577.45 68.17 54815.15 88888.00 2011-11-02 09:38:45.125 306 12577.45 68.25 54815.12 88888.00 2011-11-02 09:38:45.250 306 12577.38 68.25 54815.07 88888.00 2011-11-02 09:38:45.375 306 12577.35 68.25 54815.05 88888.00 2011-11-02 09:38:45.500 306 12577.35 68.35 54815.00 88888.00 2011-11-02 09:38:45.625 306 12577.33 68.40 54814.97 88888.00 2011-11-02 09:38:45.750 306 12577.35 68.45 54814.93 88888.00 2011-11-02 09:38:45.875 306 12577.40 68.47 54814.90 88888.00 2011-11-02 09:38:46.000 306 12577.45 68.55 54814.88 88888.00 2011-11-02 09:38:46.125 306 12577.48 68.62 54814.85 88888.00 2011-11-02 09:38:46.250 306 12577.45 68.67 54814.80 88888.00 2011-11-02 09:38:46.375 306 12577.45 68.70 54814.78 88888.00 2011-11-02 09:38:46.500 306 12577.42 68.75 54814.75 88888.00 2011-11-02 09:38:46.625 306 12577.42 68.80 54814.72 88888.00 2011-11-02 09:38:46.750 306 12577.45 68.83 54814.68 88888.00 2011-11-02 09:38:46.875 306 12577.38 68.85 54814.62 88888.00 2011-11-02 09:38:47.000 306 12577.50 68.92 54814.62 88888.00 2011-11-02 09:38:47.125 306 12577.58 68.95 54814.62 88888.00 2011-11-02 09:38:47.250 306 12577.52 68.95 54814.55 88888.00 2011-11-02 09:38:47.375 306 12577.58 69.00 54814.53 88888.00 2011-11-02 09:38:47.500 306 12577.52 69.05 54814.50 88888.00 2011-11-02 09:38:47.625 306 12577.55 69.05 54814.47 88888.00 2011-11-02 09:38:47.750 306 12577.62 69.03 54814.43 88888.00 2011-11-02 09:38:47.875 306 12577.67 69.08 54814.40 88888.00 2011-11-02 09:38:48.000 306 12577.62 69.10 54814.35 88888.00 2011-11-02 09:38:48.125 306 12577.62 69.10 54814.32 88888.00 2011-11-02 09:38:48.250 306 12577.62 69.15 54814.32 88888.00 2011-11-02 09:38:48.375 306 12577.67 69.15 54814.30 88888.00 2011-11-02 09:38:48.500 306 12577.62 69.12 54814.22 88888.00 2011-11-02 09:38:48.625 306 12577.60 69.10 54814.22 88888.00 2011-11-02 09:38:48.750 306 12577.60 69.10 54814.20 88888.00 2011-11-02 09:38:48.875 306 12577.52 69.08 54814.15 88888.00 2011-11-02 09:38:49.000 306 12577.50 69.05 54814.07 88888.00 2011-11-02 09:38:49.125 306 12577.52 69.05 54814.10 88888.00 2011-11-02 09:38:49.250 306 12577.50 69.00 54814.10 88888.00 2011-11-02 09:38:49.375 306 12577.42 68.97 54814.10 88888.00 2011-11-02 09:38:49.500 306 12577.30 68.92 54814.05 88888.00 2011-11-02 09:38:49.625 306 12577.23 68.85 54814.00 88888.00 2011-11-02 09:38:49.750 306 12577.20 68.83 54813.97 88888.00 2011-11-02 09:38:49.875 306 12577.17 68.75 54813.93 88888.00 2011-11-02 09:38:50.000 306 12577.12 68.67 54813.88 88888.00 2011-11-02 09:38:50.125 306 12577.05 68.60 54813.88 88888.00 2011-11-02 09:38:50.250 306 12576.90 68.53 54813.85 88888.00 2011-11-02 09:38:50.375 306 12576.90 68.45 54813.85 88888.00 2011-11-02 09:38:50.500 306 12576.90 68.40 54813.80 88888.00 2011-11-02 09:38:50.625 306 12576.85 68.30 54813.80 88888.00 2011-11-02 09:38:50.750 306 12576.77 68.25 54813.75 88888.00 2011-11-02 09:38:50.875 306 12576.73 68.12 54813.72 88888.00 2011-11-02 09:38:51.000 306 12576.73 68.10 54813.72 88888.00 2011-11-02 09:38:51.125 306 12576.67 68.00 54813.72 88888.00 2011-11-02 09:38:51.250 306 12576.58 67.85 54813.70 88888.00 2011-11-02 09:38:51.375 306 12576.52 67.78 54813.65 88888.00 2011-11-02 09:38:51.500 306 12576.50 67.67 54813.65 88888.00 2011-11-02 09:38:51.625 306 12576.48 67.60 54813.62 88888.00 2011-11-02 09:38:51.750 306 12576.42 67.53 54813.60 88888.00 2011-11-02 09:38:51.875 306 12576.40 67.40 54813.57 88888.00 2011-11-02 09:38:52.000 306 12576.38 67.30 54813.55 88888.00 2011-11-02 09:38:52.125 306 12576.27 67.20 54813.57 88888.00 2011-11-02 09:38:52.250 306 12576.12 67.08 54813.55 88888.00 2011-11-02 09:38:52.375 306 12576.08 66.97 54813.53 88888.00 2011-11-02 09:38:52.500 306 12575.98 66.88 54813.53 88888.00 2011-11-02 09:38:52.625 306 12575.92 66.78 54813.47 88888.00 2011-11-02 09:38:52.750 306 12575.83 66.70 54813.47 88888.00 2011-11-02 09:38:52.875 306 12575.75 66.62 54813.50 88888.00 2011-11-02 09:38:53.000 306 12575.70 66.53 54813.47 88888.00 2011-11-02 09:38:53.125 306 12575.60 66.40 54813.45 88888.00 2011-11-02 09:38:53.250 306 12575.50 66.28 54813.43 88888.00 2011-11-02 09:38:53.375 306 12575.40 66.25 54813.45 88888.00 2011-11-02 09:38:53.500 306 12575.30 66.17 54813.45 88888.00 2011-11-02 09:38:53.625 306 12575.15 66.03 54813.43 88888.00 2011-11-02 09:38:53.750 306 12575.02 65.92 54813.43 88888.00 2011-11-02 09:38:53.875 306 12574.92 65.85 54813.43 88888.00 2011-11-02 09:38:54.000 306 12574.85 65.75 54813.43 88888.00 2011-11-02 09:38:54.125 306 12574.77 65.65 54813.43 88888.00 2011-11-02 09:38:54.250 306 12574.62 65.58 54813.40 88888.00 2011-11-02 09:38:54.375 306 12574.60 65.53 54813.40 88888.00 2011-11-02 09:38:54.500 306 12574.45 65.45 54813.38 88888.00 2011-11-02 09:38:54.625 306 12574.38 65.38 54813.35 88888.00 2011-11-02 09:38:54.750 306 12574.33 65.28 54813.38 88888.00 2011-11-02 09:38:54.875 306 12574.27 65.22 54813.35 88888.00 2011-11-02 09:38:55.000 306 12574.08 65.17 54813.32 88888.00 2011-11-02 09:38:55.125 306 12573.92 65.15 54813.38 88888.00 2011-11-02 09:38:55.250 306 12573.75 65.05 54813.38 88888.00 2011-11-02 09:38:55.375 306 12573.60 65.00 54813.38 88888.00 2011-11-02 09:38:55.500 306 12573.50 64.97 54813.38 88888.00 2011-11-02 09:38:55.625 306 12573.33 64.97 54813.38 88888.00 2011-11-02 09:38:55.750 306 12573.12 64.92 54813.35 88888.00 2011-11-02 09:38:55.875 306 12573.02 64.88 54813.35 88888.00 2011-11-02 09:38:56.000 306 12572.95 64.88 54813.32 88888.00 2011-11-02 09:38:56.125 306 12572.80 64.88 54813.35 88888.00 2011-11-02 09:38:56.250 306 12572.58 64.85 54813.35 88888.00 2011-11-02 09:38:56.375 306 12572.45 64.85 54813.38 88888.00 2011-11-02 09:38:56.500 306 12572.30 64.90 54813.38 88888.00 2011-11-02 09:38:56.625 306 12572.12 64.90 54813.38 88888.00 2011-11-02 09:38:56.750 306 12571.92 64.95 54813.35 88888.00 2011-11-02 09:38:56.875 306 12571.73 64.95 54813.35 88888.00 2011-11-02 09:38:57.000 306 12571.62 64.95 54813.35 88888.00 2011-11-02 09:38:57.125 306 12571.45 64.97 54813.35 88888.00 2011-11-02 09:38:57.250 306 12571.23 65.00 54813.32 88888.00 2011-11-02 09:38:57.375 306 12571.17 65.08 54813.32 88888.00 2011-11-02 09:38:57.500 306 12571.08 65.08 54813.32 88888.00 2011-11-02 09:38:57.625 306 12570.90 65.10 54813.32 88888.00 2011-11-02 09:38:57.750 306 12570.75 65.15 54813.30 88888.00 2011-11-02 09:38:57.875 306 12570.65 65.22 54813.32 88888.00 2011-11-02 09:38:58.000 306 12570.62 65.28 54813.30 88888.00 2011-11-02 09:38:58.125 306 12570.55 65.35 54813.30 88888.00 2011-11-02 09:38:58.250 306 12570.45 65.40 54813.28 88888.00 2011-11-02 09:38:58.375 306 12570.40 65.45 54813.28 88888.00 2011-11-02 09:38:58.500 306 12570.38 65.53 54813.25 88888.00 2011-11-02 09:38:58.625 306 12570.35 65.58 54813.22 88888.00 2011-11-02 09:38:58.750 306 12570.35 65.58 54813.20 88888.00 2011-11-02 09:38:58.875 306 12570.35 65.65 54813.18 88888.00 2011-11-02 09:38:59.000 306 12570.30 65.67 54813.15 88888.00 2011-11-02 09:38:59.125 306 12570.27 65.72 54813.10 88888.00 2011-11-02 09:38:59.250 306 12570.27 65.78 54813.15 88888.00 2011-11-02 09:38:59.375 306 12570.35 65.80 54813.10 88888.00 2011-11-02 09:38:59.500 306 12570.35 65.83 54813.07 88888.00 2011-11-02 09:38:59.625 306 12570.48 65.90 54813.10 88888.00 2011-11-02 09:38:59.750 306 12570.50 65.90 54813.07 88888.00 2011-11-02 09:38:59.875 306 12570.50 65.90 54813.03 88888.00 2011-11-02 09:39:00.000 306 12570.50 65.92 54813.00 88888.00 2011-11-02 09:39:00.125 306 12570.55 65.95 54813.00 88888.00 2011-11-02 09:39:00.250 306 12570.60 65.90 54812.95 88888.00 2011-11-02 09:39:00.375 306 12570.70 65.88 54812.93 88888.00 2011-11-02 09:39:00.500 306 12570.77 65.88 54812.90 88888.00 2011-11-02 09:39:00.625 306 12570.85 65.92 54812.90 88888.00 2011-11-02 09:39:00.750 306 12570.90 65.95 54812.90 88888.00 2011-11-02 09:39:00.875 306 12571.00 65.92 54812.85 88888.00 2011-11-02 09:39:01.000 306 12571.05 65.90 54812.80 88888.00 2011-11-02 09:39:01.125 306 12571.08 65.85 54812.78 88888.00 2011-11-02 09:39:01.250 306 12571.10 65.83 54812.75 88888.00 2011-11-02 09:39:01.375 306 12571.25 65.85 54812.78 88888.00 2011-11-02 09:39:01.500 306 12571.35 65.85 54812.78 88888.00 2011-11-02 09:39:01.625 306 12571.40 65.80 54812.72 88888.00 2011-11-02 09:39:01.750 306 12571.45 65.78 54812.70 88888.00 2011-11-02 09:39:01.875 306 12571.55 65.80 54812.68 88888.00 2011-11-02 09:39:02.000 306 12571.62 65.80 54812.62 88888.00 2011-11-02 09:39:02.125 306 12571.67 65.78 54812.60 88888.00 2011-11-02 09:39:02.250 306 12571.67 65.75 54812.60 88888.00 2011-11-02 09:39:02.375 306 12571.70 65.75 54812.60 88888.00 2011-11-02 09:39:02.500 306 12571.65 65.72 54812.55 88888.00 2011-11-02 09:39:02.625 306 12571.65 65.67 54812.50 88888.00 2011-11-02 09:39:02.750 306 12571.75 65.67 54812.47 88888.00 2011-11-02 09:39:02.875 306 12571.80 65.67 54812.47 88888.00 2011-11-02 09:39:03.000 306 12571.80 65.65 54812.45 88888.00 2011-11-02 09:39:03.125 306 12571.80 65.65 54812.45 88888.00 2011-11-02 09:39:03.250 306 12571.73 65.62 54812.45 88888.00 2011-11-02 09:39:03.375 306 12571.75 65.60 54812.45 88888.00 2011-11-02 09:39:03.500 306 12571.73 65.60 54812.43 88888.00 2011-11-02 09:39:03.625 306 12571.65 65.60 54812.38 88888.00 2011-11-02 09:39:03.750 306 12571.60 65.58 54812.40 88888.00 2011-11-02 09:39:03.875 306 12571.62 65.55 54812.38 88888.00 2011-11-02 09:39:04.000 306 12571.58 65.55 54812.35 88888.00 2011-11-02 09:39:04.125 306 12571.52 65.53 54812.32 88888.00 2011-11-02 09:39:04.250 306 12571.40 65.45 54812.30 88888.00 2011-11-02 09:39:04.375 306 12571.33 65.40 54812.28 88888.00 2011-11-02 09:39:04.500 306 12571.27 65.38 54812.25 88888.00 2011-11-02 09:39:04.625 306 12571.27 65.30 54812.25 88888.00 2011-11-02 09:39:04.750 306 12571.20 65.25 54812.22 88888.00 2011-11-02 09:39:04.875 306 12571.10 65.15 54812.20 88888.00 2011-11-02 09:39:05.000 306 12571.05 65.08 54812.20 88888.00 2011-11-02 09:39:05.125 306 12571.00 65.03 54812.22 88888.00 2011-11-02 09:39:05.250 306 12570.95 64.97 54812.20 88888.00 2011-11-02 09:39:05.375 306 12570.88 64.97 54812.15 88888.00 2011-11-02 09:39:05.500 306 12570.80 64.90 54812.18 88888.00 2011-11-02 09:39:05.625 306 12570.77 64.85 54812.15 88888.00 2011-11-02 09:39:05.750 306 12570.77 64.83 54812.15 88888.00 2011-11-02 09:39:05.875 306 12570.73 64.78 54812.15 88888.00 2011-11-02 09:39:06.000 306 12570.73 64.72 54812.07 88888.00 2011-11-02 09:39:06.125 306 12570.62 64.70 54812.07 88888.00 2011-11-02 09:39:06.250 306 12570.52 64.67 54812.07 88888.00 2011-11-02 09:39:06.375 306 12570.50 64.65 54812.05 88888.00 2011-11-02 09:39:06.500 306 12570.48 64.67 54812.05 88888.00 2011-11-02 09:39:06.625 306 12570.45 64.67 54812.05 88888.00 2011-11-02 09:39:06.750 306 12570.42 64.67 54812.05 88888.00 2011-11-02 09:39:06.875 306 12570.40 64.67 54812.07 88888.00 2011-11-02 09:39:07.000 306 12570.33 64.67 54812.05 88888.00 2011-11-02 09:39:07.125 306 12570.30 64.70 54812.05 88888.00 2011-11-02 09:39:07.250 306 12570.23 64.67 54812.03 88888.00 2011-11-02 09:39:07.375 306 12570.17 64.70 54812.00 88888.00 2011-11-02 09:39:07.500 306 12570.08 64.75 54812.00 88888.00 2011-11-02 09:39:07.625 306 12569.98 64.83 54812.03 88888.00 2011-11-02 09:39:07.750 306 12569.85 64.85 54811.97 88888.00 2011-11-02 09:39:07.875 306 12569.77 64.90 54811.97 88888.00 2011-11-02 09:39:08.000 306 12569.67 64.97 54811.97 88888.00 2011-11-02 09:39:08.125 306 12569.65 65.08 54812.00 88888.00 2011-11-02 09:39:08.250 306 12569.60 65.10 54811.97 88888.00 2011-11-02 09:39:08.375 306 12569.58 65.17 54811.97 88888.00 2011-11-02 09:39:08.500 306 12569.50 65.28 54811.97 88888.00 2011-11-02 09:39:08.625 306 12569.42 65.35 54811.97 88888.00 2011-11-02 09:39:08.750 306 12569.38 65.42 54811.95 88888.00 2011-11-02 09:39:08.875 306 12569.33 65.53 54811.93 88888.00 2011-11-02 09:39:09.000 306 12569.23 65.62 54811.90 88888.00 2011-11-02 09:39:09.125 306 12569.17 65.67 54811.88 88888.00 2011-11-02 09:39:09.250 306 12569.17 65.78 54811.88 88888.00 2011-11-02 09:39:09.375 306 12569.20 65.85 54811.88 88888.00 2011-11-02 09:39:09.500 306 12569.20 65.90 54811.85 88888.00 2011-11-02 09:39:09.625 306 12569.17 66.00 54811.82 88888.00 2011-11-02 09:39:09.750 306 12569.23 66.05 54811.82 88888.00 2011-11-02 09:39:09.875 306 12569.25 66.10 54811.80 88888.00 2011-11-02 09:39:10.000 306 12569.17 66.17 54811.75 88888.00 2011-11-02 09:39:10.125 306 12569.15 66.20 54811.75 88888.00 2011-11-02 09:39:10.250 306 12569.15 66.25 54811.70 88888.00 2011-11-02 09:39:10.375 306 12569.23 66.30 54811.70 88888.00 2011-11-02 09:39:10.500 306 12569.25 66.35 54811.70 88888.00 2011-11-02 09:39:10.625 306 12569.38 66.38 54811.65 88888.00 2011-11-02 09:39:10.750 306 12569.48 66.40 54811.60 88888.00 2011-11-02 09:39:10.875 306 12569.48 66.45 54811.55 88888.00 2011-11-02 09:39:11.000 306 12569.48 66.47 54811.53 88888.00 2011-11-02 09:39:11.125 306 12569.55 66.50 54811.50 88888.00 2011-11-02 09:39:11.250 306 12569.67 66.58 54811.50 88888.00 2011-11-02 09:39:11.375 306 12569.80 66.62 54811.47 88888.00 2011-11-02 09:39:11.500 306 12569.85 66.58 54811.40 88888.00 2011-11-02 09:39:11.625 306 12569.92 66.62 54811.38 88888.00 2011-11-02 09:39:11.750 306 12570.10 66.70 54811.32 88888.00 2011-11-02 09:39:11.875 306 12570.25 66.67 54811.30 88888.00 2011-11-02 09:39:12.000 306 12570.33 66.60 54811.25 88888.00 2011-11-02 09:39:12.125 306 12570.42 66.62 54811.20 88888.00 2011-11-02 09:39:12.250 306 12570.55 66.60 54811.18 88888.00 2011-11-02 09:39:12.375 306 12570.70 66.62 54811.18 88888.00 2011-11-02 09:39:12.500 306 12570.77 66.65 54811.15 88888.00 2011-11-02 09:39:12.625 306 12570.88 66.62 54811.12 88888.00 2011-11-02 09:39:12.750 306 12570.98 66.58 54811.05 88888.00 2011-11-02 09:39:12.875 306 12571.12 66.55 54811.00 88888.00 2011-11-02 09:39:13.000 306 12571.27 66.53 54810.93 88888.00 2011-11-02 09:39:13.125 306 12571.45 66.50 54810.93 88888.00 2011-11-02 09:39:13.250 306 12571.58 66.45 54810.90 88888.00 2011-11-02 09:39:13.375 306 12571.73 66.45 54810.90 88888.00 2011-11-02 09:39:13.500 306 12571.75 66.42 54810.82 88888.00 2011-11-02 09:39:13.625 306 12571.83 66.35 54810.75 88888.00 2011-11-02 09:39:13.750 306 12571.98 66.30 54810.75 88888.00 2011-11-02 09:39:13.875 306 12572.15 66.30 54810.72 88888.00 2011-11-02 09:39:14.000 306 12572.27 66.30 54810.70 88888.00 2011-11-02 09:39:14.125 306 12572.38 66.25 54810.65 88888.00 2011-11-02 09:39:14.250 306 12572.48 66.17 54810.60 88888.00 2011-11-02 09:39:14.375 306 12572.60 66.15 54810.55 88888.00 2011-11-02 09:39:14.500 306 12572.67 66.12 54810.53 88888.00 2011-11-02 09:39:14.625 306 12572.77 66.10 54810.47 88888.00 2011-11-02 09:39:14.750 306 12572.88 66.10 54810.45 88888.00 2011-11-02 09:39:14.875 306 12572.95 66.08 54810.43 88888.00 2011-11-02 09:39:15.000 306 12573.00 66.00 54810.35 88888.00 2011-11-02 09:39:15.125 306 12573.08 66.00 54810.35 88888.00 2011-11-02 09:39:15.250 306 12573.15 65.97 54810.32 88888.00 2011-11-02 09:39:15.375 306 12573.27 66.00 54810.32 88888.00 2011-11-02 09:39:15.500 306 12573.33 65.97 54810.30 88888.00 2011-11-02 09:39:15.625 306 12573.35 65.97 54810.28 88888.00 2011-11-02 09:39:15.750 306 12573.40 65.97 54810.20 88888.00 2011-11-02 09:39:15.875 306 12573.48 65.95 54810.18 88888.00 2011-11-02 09:39:16.000 306 12573.58 65.92 54810.12 88888.00 2011-11-02 09:39:16.125 306 12573.62 65.92 54810.12 88888.00 2011-11-02 09:39:16.250 306 12573.62 65.90 54810.10 88888.00 2011-11-02 09:39:16.375 306 12573.67 65.95 54810.07 88888.00 2011-11-02 09:39:16.500 306 12573.73 65.88 54810.03 88888.00 2011-11-02 09:39:16.625 306 12573.80 65.83 54809.97 88888.00 2011-11-02 09:39:16.750 306 12573.77 65.75 54809.93 88888.00 2011-11-02 09:39:16.875 306 12573.75 65.72 54809.90 88888.00 2011-11-02 09:39:17.000 306 12573.75 65.72 54809.90 88888.00 2011-11-02 09:39:17.125 306 12573.83 65.72 54809.90 88888.00 2011-11-02 09:39:17.250 306 12573.83 65.65 54809.85 88888.00 2011-11-02 09:39:17.375 306 12573.85 65.62 54809.78 88888.00 2011-11-02 09:39:17.500 306 12573.88 65.58 54809.75 88888.00 2011-11-02 09:39:17.625 306 12573.85 65.50 54809.70 88888.00 2011-11-02 09:39:17.750 306 12573.83 65.42 54809.68 88888.00 2011-11-02 09:39:17.875 306 12573.85 65.38 54809.65 88888.00 2011-11-02 09:39:18.000 306 12573.88 65.30 54809.62 88888.00 2011-11-02 09:39:18.125 306 12573.90 65.20 54809.60 88888.00 2011-11-02 09:39:18.250 306 12573.92 65.17 54809.57 88888.00 2011-11-02 09:39:18.375 306 12573.98 65.12 54809.53 88888.00 2011-11-02 09:39:18.500 306 12574.02 65.10 54809.45 88888.00 2011-11-02 09:39:18.625 306 12574.00 65.03 54809.43 88888.00 2011-11-02 09:39:18.750 306 12573.92 65.03 54809.43 88888.00 2011-11-02 09:39:18.875 306 12573.80 65.00 54809.38 88888.00 2011-11-02 09:39:19.000 306 12573.73 64.92 54809.32 88888.00 2011-11-02 09:39:19.125 306 12573.65 64.85 54809.28 88888.00 2011-11-02 09:39:19.250 306 12573.65 64.85 54809.22 88888.00 2011-11-02 09:39:19.375 306 12573.70 64.85 54809.22 88888.00 2011-11-02 09:39:19.500 306 12573.65 64.78 54809.18 88888.00 2011-11-02 09:39:19.625 306 12573.55 64.75 54809.12 88888.00 2011-11-02 09:39:19.750 306 12573.50 64.78 54809.10 88888.00 2011-11-02 09:39:19.875 306 12573.48 64.75 54809.05 88888.00 2011-11-02 09:39:20.000 306 12573.40 64.72 54808.97 88888.00 2011-11-02 09:39:20.125 306 12573.30 64.70 54808.97 88888.00 2011-11-02 09:39:20.250 306 12573.15 64.67 54808.93 88888.00 2011-11-02 09:39:20.375 306 12572.98 64.70 54808.85 88888.00 2011-11-02 09:39:20.500 306 12572.88 64.72 54808.80 88888.00 2011-11-02 09:39:20.625 306 12572.75 64.72 54808.78 88888.00 2011-11-02 09:39:20.750 306 12572.62 64.78 54808.75 88888.00 2011-11-02 09:39:20.875 306 12572.55 64.80 54808.72 88888.00 2011-11-02 09:39:21.000 306 12572.42 64.80 54808.68 88888.00 2011-11-02 09:39:21.125 306 12572.33 64.88 54808.62 88888.00 2011-11-02 09:39:21.250 306 12572.25 64.90 54808.57 88888.00 2011-11-02 09:39:21.375 306 12572.15 64.95 54808.57 88888.00 2011-11-02 09:39:21.500 306 12572.05 65.00 54808.53 88888.00 2011-11-02 09:39:21.625 306 12572.02 65.08 54808.45 88888.00 2011-11-02 09:39:21.750 306 12571.95 65.12 54808.43 88888.00 2011-11-02 09:39:21.875 306 12571.83 65.17 54808.40 88888.00 2011-11-02 09:39:22.000 306 12571.70 65.25 54808.32 88888.00 2011-11-02 09:39:22.125 306 12571.60 65.30 54808.28 88888.00 2011-11-02 09:39:22.250 306 12571.52 65.35 54808.22 88888.00 2011-11-02 09:39:22.375 306 12571.52 65.40 54808.18 88888.00 2011-11-02 09:39:22.500 306 12571.42 65.47 54808.15 88888.00 2011-11-02 09:39:22.625 306 12571.33 65.55 54808.10 88888.00 2011-11-02 09:39:22.750 306 12571.27 65.62 54808.05 88888.00 2011-11-02 09:39:22.875 306 12571.17 65.67 54807.97 88888.00 2011-11-02 09:39:23.000 306 12571.15 65.75 54807.93 88888.00 2011-11-02 09:39:23.125 306 12571.12 65.80 54807.93 88888.00 2011-11-02 09:39:23.250 306 12571.10 65.88 54807.90 88888.00 2011-11-02 09:39:23.375 306 12571.10 65.95 54807.88 88888.00 2011-11-02 09:39:23.500 306 12571.08 66.03 54807.82 88888.00 2011-11-02 09:39:23.625 306 12571.00 66.08 54807.80 88888.00 2011-11-02 09:39:23.750 306 12570.90 66.12 54807.78 88888.00 2011-11-02 09:39:23.875 306 12570.83 66.17 54807.75 88888.00 2011-11-02 09:39:24.000 306 12570.77 66.22 54807.72 88888.00 2011-11-02 09:39:24.125 306 12570.77 66.28 54807.68 88888.00 2011-11-02 09:39:24.250 306 12570.67 66.30 54807.68 88888.00 2011-11-02 09:39:24.375 306 12570.60 66.33 54807.65 88888.00 2011-11-02 09:39:24.500 306 12570.52 66.35 54807.62 88888.00 2011-11-02 09:39:24.625 306 12570.48 66.40 54807.57 88888.00 2011-11-02 09:39:24.750 306 12570.40 66.40 54807.57 88888.00 2011-11-02 09:39:24.875 306 12570.35 66.40 54807.53 88888.00 2011-11-02 09:39:25.000 306 12570.30 66.42 54807.53 88888.00 2011-11-02 09:39:25.125 306 12570.25 66.40 54807.53 88888.00 2011-11-02 09:39:25.250 306 12570.23 66.40 54807.53 88888.00 2011-11-02 09:39:25.375 306 12570.23 66.40 54807.47 88888.00 2011-11-02 09:39:25.500 306 12570.17 66.38 54807.43 88888.00 2011-11-02 09:39:25.625 306 12570.10 66.33 54807.38 88888.00 2011-11-02 09:39:25.750 306 12570.10 66.28 54807.35 88888.00 2011-11-02 09:39:25.875 306 12570.15 66.25 54807.38 88888.00 2011-11-02 09:39:26.000 306 12570.12 66.22 54807.32 88888.00 2011-11-02 09:39:26.125 306 12570.10 66.17 54807.32 88888.00 2011-11-02 09:39:26.250 306 12570.17 66.12 54807.30 88888.00 2011-11-02 09:39:26.375 306 12570.23 66.08 54807.25 88888.00 2011-11-02 09:39:26.500 306 12570.25 66.03 54807.28 88888.00 2011-11-02 09:39:26.625 306 12570.27 65.95 54807.25 88888.00 2011-11-02 09:39:26.750 306 12570.30 65.88 54807.22 88888.00 2011-11-02 09:39:26.875 306 12570.40 65.83 54807.22 88888.00 2011-11-02 09:39:27.000 306 12570.52 65.78 54807.20 88888.00 2011-11-02 09:39:27.125 306 12570.60 65.75 54807.22 88888.00 2011-11-02 09:39:27.250 306 12570.62 65.67 54807.18 88888.00 2011-11-02 09:39:27.375 306 12570.73 65.62 54807.15 88888.00 2011-11-02 09:39:27.500 306 12570.80 65.58 54807.10 88888.00 2011-11-02 09:39:27.625 306 12570.88 65.50 54807.10 88888.00 2011-11-02 09:39:27.750 306 12571.05 65.45 54807.10 88888.00 2011-11-02 09:39:27.875 306 12571.20 65.38 54807.07 88888.00 2011-11-02 09:39:28.000 306 12571.25 65.33 54807.07 88888.00 2011-11-02 09:39:28.125 306 12571.33 65.25 54807.07 88888.00 2011-11-02 09:39:28.250 306 12571.42 65.20 54807.03 88888.00 2011-11-02 09:39:28.375 306 12571.55 65.17 54807.03 88888.00 2011-11-02 09:39:28.500 306 12571.62 65.08 54806.95 88888.00 2011-11-02 09:39:28.625 306 12571.67 64.97 54806.95 88888.00 2011-11-02 09:39:28.750 306 12571.75 64.88 54806.93 88888.00 2011-11-02 09:39:28.875 306 12571.85 64.83 54806.90 88888.00 2011-11-02 09:39:29.000 306 12571.95 64.80 54806.90 88888.00 2011-11-02 09:39:29.125 306 12572.02 64.72 54806.90 88888.00 2011-11-02 09:39:29.250 306 12572.05 64.58 54806.88 88888.00 2011-11-02 09:39:29.375 306 12572.17 64.50 54806.85 88888.00 2011-11-02 09:39:29.500 306 12572.33 64.42 54806.82 88888.00 2011-11-02 09:39:29.625 306 12572.45 64.38 54806.85 88888.00 2011-11-02 09:39:29.750 306 12572.52 64.30 54806.82 88888.00 2011-11-02 09:39:29.875 306 12572.52 64.15 54806.80 88888.00 2011-11-02 09:39:30.000 306 12572.62 64.08 54806.78 88888.00 2011-11-02 09:39:30.125 306 12572.67 64.03 54806.80 88888.00 2011-11-02 09:39:30.250 306 12572.75 63.88 54806.78 88888.00 2011-11-02 09:39:30.375 306 12572.83 63.77 54806.75 88888.00 2011-11-02 09:39:30.500 306 12572.85 63.67 54806.72 88888.00 2011-11-02 09:39:30.625 306 12572.95 63.58 54806.75 88888.00 2011-11-02 09:39:30.750 306 12573.02 63.48 54806.70 88888.00 2011-11-02 09:39:30.875 306 12573.12 63.35 54806.72 88888.00 2011-11-02 09:39:31.000 306 12573.25 63.25 54806.70 88888.00 2011-11-02 09:39:31.125 306 12573.23 63.17 54806.70 88888.00 2011-11-02 09:39:31.250 306 12573.15 63.10 54806.68 88888.00 2011-11-02 09:39:31.375 306 12573.20 63.02 54806.68 88888.00 2011-11-02 09:39:31.500 306 12573.23 62.92 54806.68 88888.00 2011-11-02 09:39:31.625 306 12573.17 62.80 54806.65 88888.00 2011-11-02 09:39:31.750 306 12573.17 62.73 54806.68 88888.00 2011-11-02 09:39:31.875 306 12573.20 62.60 54806.70 88888.00 2011-11-02 09:39:32.000 306 12573.23 62.50 54806.65 88888.00 2011-11-02 09:39:32.125 306 12573.20 62.45 54806.68 88888.00 2011-11-02 09:39:32.250 306 12573.12 62.35 54806.68 88888.00 2011-11-02 09:39:32.375 306 12573.12 62.30 54806.68 88888.00 2011-11-02 09:39:32.500 306 12573.10 62.20 54806.68 88888.00 2011-11-02 09:39:32.625 306 12573.08 62.10 54806.70 88888.00 2011-11-02 09:39:32.750 306 12573.02 62.00 54806.70 88888.00 2011-11-02 09:39:32.875 306 12573.00 61.95 54806.72 88888.00 2011-11-02 09:39:33.000 306 12572.95 61.85 54806.72 88888.00 2011-11-02 09:39:33.125 306 12572.95 61.77 54806.75 88888.00 2011-11-02 09:39:33.250 306 12572.90 61.65 54806.75 88888.00 2011-11-02 09:39:33.375 306 12572.88 61.62 54806.75 88888.00 2011-11-02 09:39:33.500 306 12572.85 61.55 54806.78 88888.00 2011-11-02 09:39:33.625 306 12572.92 61.52 54806.78 88888.00 2011-11-02 09:39:33.750 306 12572.92 61.48 54806.80 88888.00 2011-11-02 09:39:33.875 306 12572.88 61.42 54806.78 88888.00 2011-11-02 09:39:34.000 306 12572.80 61.40 54806.78 88888.00 2011-11-02 09:39:34.125 306 12572.77 61.30 54806.80 88888.00 2011-11-02 09:39:34.250 306 12572.80 61.25 54806.80 88888.00 2011-11-02 09:39:34.375 306 12572.73 61.25 54806.82 88888.00 2011-11-02 09:39:34.500 306 12572.65 61.17 54806.82 88888.00 2011-11-02 09:39:34.625 306 12572.58 61.10 54806.82 88888.00 2011-11-02 09:39:34.750 306 12572.50 61.08 54806.85 88888.00 2011-11-02 09:39:34.875 306 12572.48 61.05 54806.88 88888.00 2011-11-02 09:39:35.000 306 12572.42 61.02 54806.88 88888.00 2011-11-02 09:39:35.125 306 12572.38 60.98 54806.88 88888.00 2011-11-02 09:39:35.250 306 12572.33 60.92 54806.88 88888.00 2011-11-02 09:39:35.375 306 12572.35 60.92 54806.90 88888.00 2011-11-02 09:39:35.500 306 12572.30 60.90 54806.90 88888.00 2011-11-02 09:39:35.625 306 12572.23 60.83 54806.90 88888.00 2011-11-02 09:39:35.750 306 12572.20 60.80 54806.95 88888.00 2011-11-02 09:39:35.875 306 12572.12 60.77 54806.95 88888.00 2011-11-02 09:39:36.000 306 12572.05 60.75 54806.93 88888.00 2011-11-02 09:39:36.125 306 12571.95 60.75 54806.97 88888.00 2011-11-02 09:39:36.250 306 12571.83 60.70 54807.00 88888.00 2011-11-02 09:39:36.375 306 12571.85 60.70 54807.03 88888.00 2011-11-02 09:39:36.500 306 12571.85 60.67 54807.05 88888.00 2011-11-02 09:39:36.625 306 12571.77 60.62 54807.03 88888.00 2011-11-02 09:39:36.750 306 12571.73 60.55 54807.03 88888.00 2011-11-02 09:39:36.875 306 12571.73 60.52 54807.05 88888.00 2011-11-02 09:39:37.000 306 12571.67 60.48 54807.07 88888.00 2011-11-02 09:39:37.125 306 12571.62 60.42 54807.07 88888.00 2011-11-02 09:39:37.250 306 12571.52 60.30 54807.10 88888.00 2011-11-02 09:39:37.375 306 12571.52 60.30 54807.12 88888.00 2011-11-02 09:39:37.500 306 12571.48 60.25 54807.12 88888.00 2011-11-02 09:39:37.625 306 12571.42 60.15 54807.12 88888.00 2011-11-02 09:39:37.750 306 12571.40 60.08 54807.15 88888.00 2011-11-02 09:39:37.875 306 12571.40 60.08 54807.20 88888.00 2011-11-02 09:39:38.000 306 12571.38 60.02 54807.20 88888.00 2011-11-02 09:39:38.125 306 12571.35 59.92 54807.20 88888.00 2011-11-02 09:39:38.250 306 12571.27 59.80 54807.22 88888.00 2011-11-02 09:39:38.375 306 12571.17 59.73 54807.22 88888.00 2011-11-02 09:39:38.500 306 12571.12 59.62 54807.25 88888.00 2011-11-02 09:39:38.625 306 12571.15 59.52 54807.28 88888.00 2011-11-02 09:39:38.750 306 12571.08 59.40 54807.30 88888.00 2011-11-02 09:39:38.875 306 12571.00 59.35 54807.32 88888.00 2011-11-02 09:39:39.000 306 12571.00 59.27 54807.35 88888.00 2011-11-02 09:39:39.125 306 12570.98 59.20 54807.38 88888.00 2011-11-02 09:39:39.250 306 12570.88 59.05 54807.38 88888.00 2011-11-02 09:39:39.375 306 12570.77 58.92 54807.40 88888.00 2011-11-02 09:39:39.500 306 12570.65 58.80 54807.43 88888.00 2011-11-02 09:39:39.625 306 12570.60 58.67 54807.40 88888.00 2011-11-02 09:39:39.750 306 12570.65 58.58 54807.38 88888.00 2011-11-02 09:39:39.875 306 12570.67 58.50 54807.43 88888.00 2011-11-02 09:39:40.000 306 12570.67 58.42 54807.45 88888.00 2011-11-02 09:39:40.125 306 12570.58 58.30 54807.50 88888.00 2011-11-02 09:39:40.250 306 12570.50 58.15 54807.50 88888.00 2011-11-02 09:39:40.375 306 12570.48 58.10 54807.50 88888.00 2011-11-02 09:39:40.500 306 12570.48 58.05 54807.60 88888.00 2011-11-02 09:39:40.625 306 12570.40 57.98 54807.62 88888.00 2011-11-02 09:39:40.750 306 12570.35 57.88 54807.60 88888.00 2011-11-02 09:39:40.875 306 12570.35 57.80 54807.60 88888.00 2011-11-02 09:39:41.000 306 12570.40 57.73 54807.57 88888.00 2011-11-02 09:39:41.125 306 12570.45 57.67 54807.62 88888.00 2011-11-02 09:39:41.250 306 12570.45 57.62 54807.62 88888.00 2011-11-02 09:39:41.375 306 12570.52 57.60 54807.62 88888.00 2011-11-02 09:39:41.500 306 12570.62 57.55 54807.57 88888.00 2011-11-02 09:39:41.625 306 12570.73 57.52 54807.60 88888.00 2011-11-02 09:39:41.750 306 12570.90 57.52 54807.62 88888.00 2011-11-02 09:39:41.875 306 12571.05 57.50 54807.65 88888.00 2011-11-02 09:39:42.000 306 12571.17 57.42 54807.60 88888.00 2011-11-02 09:39:42.125 306 12571.25 57.40 54807.65 88888.00 2011-11-02 09:39:42.250 306 12571.38 57.40 54807.70 88888.00 2011-11-02 09:39:42.375 306 12571.55 57.40 54807.65 88888.00 2011-11-02 09:39:42.500 306 12571.70 57.35 54807.68 88888.00 2011-11-02 09:39:42.625 306 12571.85 57.33 54807.68 88888.00 2011-11-02 09:39:42.750 306 12571.98 57.35 54807.65 88888.00 2011-11-02 09:39:42.875 306 12572.02 57.35 54807.65 88888.00 2011-11-02 09:39:43.000 306 12572.12 57.38 54807.65 88888.00 2011-11-02 09:39:43.125 306 12572.25 57.38 54807.68 88888.00 2011-11-02 09:39:43.250 306 12572.30 57.33 54807.68 88888.00 2011-11-02 09:39:43.375 306 12572.42 57.35 54807.65 88888.00 2011-11-02 09:39:43.500 306 12572.52 57.42 54807.62 88888.00 2011-11-02 09:39:43.625 306 12572.67 57.45 54807.65 88888.00 2011-11-02 09:39:43.750 306 12572.80 57.48 54807.65 88888.00 2011-11-02 09:39:43.875 306 12572.88 57.48 54807.65 88888.00 2011-11-02 09:39:44.000 306 12573.00 57.50 54807.65 88888.00 2011-11-02 09:39:44.125 306 12573.20 57.52 54807.65 88888.00 2011-11-02 09:39:44.250 306 12573.30 57.55 54807.60 88888.00 2011-11-02 09:39:44.375 306 12573.40 57.55 54807.57 88888.00 2011-11-02 09:39:44.500 306 12573.52 57.58 54807.55 88888.00 2011-11-02 09:39:44.625 306 12573.65 57.62 54807.57 88888.00 2011-11-02 09:39:44.750 306 12573.77 57.65 54807.55 88888.00 2011-11-02 09:39:44.875 306 12573.88 57.65 54807.53 88888.00 2011-11-02 09:39:45.000 306 12573.98 57.70 54807.50 88888.00 2011-11-02 09:39:45.125 306 12574.08 57.70 54807.50 88888.00 2011-11-02 09:39:45.250 306 12574.20 57.73 54807.50 88888.00 2011-11-02 09:39:45.375 306 12574.27 57.83 54807.53 88888.00 2011-11-02 09:39:45.500 306 12574.42 57.85 54807.50 88888.00 2011-11-02 09:39:45.625 306 12574.55 57.88 54807.45 88888.00 2011-11-02 09:39:45.750 306 12574.62 57.90 54807.43 88888.00 2011-11-02 09:39:45.875 306 12574.67 57.95 54807.45 88888.00 2011-11-02 09:39:46.000 306 12574.73 58.00 54807.43 88888.00 2011-11-02 09:39:46.125 306 12574.83 58.05 54807.40 88888.00 2011-11-02 09:39:46.250 306 12574.88 58.10 54807.43 88888.00 2011-11-02 09:39:46.375 306 12574.95 58.17 54807.40 88888.00 2011-11-02 09:39:46.500 306 12574.95 58.23 54807.35 88888.00 2011-11-02 09:39:46.625 306 12575.08 58.25 54807.28 88888.00 2011-11-02 09:39:46.750 306 12575.12 58.30 54807.25 88888.00 2011-11-02 09:39:46.875 306 12575.17 58.35 54807.25 88888.00 2011-11-02 09:39:47.000 306 12575.25 58.42 54807.25 88888.00 2011-11-02 09:39:47.125 306 12575.30 58.45 54807.20 88888.00 2011-11-02 09:39:47.250 306 12575.30 58.52 54807.18 88888.00 2011-11-02 09:39:47.375 306 12575.35 58.58 54807.15 88888.00 2011-11-02 09:39:47.500 306 12575.38 58.65 54807.12 88888.00 2011-11-02 09:39:47.625 306 12575.50 58.73 54807.10 88888.00 2011-11-02 09:39:47.750 306 12575.58 58.80 54807.07 88888.00 2011-11-02 09:39:47.875 306 12575.60 58.85 54807.07 88888.00 2011-11-02 09:39:48.000 306 12575.62 58.92 54807.05 88888.00 2011-11-02 09:39:48.125 306 12575.62 59.02 54807.03 88888.00 2011-11-02 09:39:48.250 306 12575.62 59.10 54807.03 88888.00 2011-11-02 09:39:48.375 306 12575.65 59.23 54807.03 88888.00 2011-11-02 09:39:48.500 306 12575.52 59.33 54807.00 88888.00 2011-11-02 09:39:48.625 306 12575.42 59.40 54806.97 88888.00 2011-11-02 09:39:48.750 306 12575.33 59.50 54806.97 88888.00 2011-11-02 09:39:48.875 306 12575.25 59.58 54806.95 88888.00 2011-11-02 09:39:49.000 306 12575.17 59.70 54806.93 88888.00 2011-11-02 09:39:49.125 306 12575.08 59.85 54806.93 88888.00 2011-11-02 09:39:49.250 306 12574.92 59.92 54806.90 88888.00 2011-11-02 09:39:49.375 306 12574.80 60.00 54806.90 88888.00 2011-11-02 09:39:49.500 306 12574.60 60.08 54806.90 88888.00 2011-11-02 09:39:49.625 306 12574.48 60.15 54806.88 88888.00 2011-11-02 09:39:49.750 306 12574.40 60.23 54806.85 88888.00 2011-11-02 09:39:49.875 306 12574.27 60.38 54806.85 88888.00 2011-11-02 09:39:50.000 306 12574.05 60.48 54806.82 88888.00 2011-11-02 09:39:50.125 306 12573.80 60.60 54806.82 88888.00 2011-11-02 09:39:50.250 306 12573.58 60.67 54806.85 88888.00 2011-11-02 09:39:50.375 306 12573.50 60.77 54806.85 88888.00 2011-11-02 09:39:50.500 306 12573.38 60.83 54806.80 88888.00 2011-11-02 09:39:50.625 306 12573.20 60.90 54806.78 88888.00 2011-11-02 09:39:50.750 306 12573.05 61.00 54806.80 88888.00 2011-11-02 09:39:50.875 306 12572.95 61.05 54806.78 88888.00 2011-11-02 09:39:51.000 306 12572.83 61.10 54806.75 88888.00 2011-11-02 09:39:51.125 306 12572.75 61.20 54806.78 88888.00 2011-11-02 09:39:51.250 306 12572.65 61.25 54806.75 88888.00 2011-11-02 09:39:51.375 306 12572.50 61.27 54806.72 88888.00 2011-11-02 09:39:51.500 306 12572.35 61.33 54806.72 88888.00 2011-11-02 09:39:51.625 306 12572.23 61.38 54806.75 88888.00 2011-11-02 09:39:51.750 306 12572.17 61.38 54806.70 88888.00 2011-11-02 09:39:51.875 306 12572.08 61.38 54806.70 88888.00 2011-11-02 09:39:52.000 306 12571.98 61.35 54806.70 88888.00 2011-11-02 09:39:52.125 306 12571.90 61.35 54806.70 88888.00 2011-11-02 09:39:52.250 306 12571.85 61.30 54806.68 88888.00 2011-11-02 09:39:52.375 306 12571.80 61.27 54806.68 88888.00 2011-11-02 09:39:52.500 306 12571.73 61.30 54806.65 88888.00 2011-11-02 09:39:52.625 306 12571.62 61.20 54806.65 88888.00 2011-11-02 09:39:52.750 306 12571.65 61.12 54806.65 88888.00 2011-11-02 09:39:52.875 306 12571.70 61.08 54806.62 88888.00 2011-11-02 09:39:53.000 306 12571.67 60.95 54806.62 88888.00 2011-11-02 09:39:53.125 306 12571.67 60.85 54806.62 88888.00 2011-11-02 09:39:53.250 306 12571.70 60.73 54806.62 88888.00 2011-11-02 09:39:53.375 306 12571.75 60.62 54806.62 88888.00 2011-11-02 09:39:53.500 306 12571.80 60.55 54806.62 88888.00 2011-11-02 09:39:53.625 306 12571.83 60.40 54806.60 88888.00 2011-11-02 09:39:53.750 306 12571.88 60.23 54806.60 88888.00 2011-11-02 09:39:53.875 306 12571.92 60.10 54806.57 88888.00 2011-11-02 09:39:54.000 306 12572.02 59.98 54806.60 88888.00 2011-11-02 09:39:54.125 306 12572.08 59.80 54806.60 88888.00 2011-11-02 09:39:54.250 306 12572.08 59.60 54806.57 88888.00 2011-11-02 09:39:54.375 306 12572.15 59.48 54806.62 88888.00 2011-11-02 09:39:54.500 306 12572.25 59.27 54806.62 88888.00 2011-11-02 09:39:54.625 306 12572.30 59.15 54806.60 88888.00 2011-11-02 09:39:54.750 306 12572.42 58.98 54806.60 88888.00 2011-11-02 09:39:54.875 306 12572.52 58.83 54806.60 88888.00 2011-11-02 09:39:55.000 306 12572.58 58.60 54806.57 88888.00 2011-11-02 09:39:55.125 306 12572.67 58.40 54806.55 88888.00 2011-11-02 09:39:55.250 306 12572.73 58.17 54806.57 88888.00 2011-11-02 09:39:55.375 306 12572.80 58.05 54806.57 88888.00 2011-11-02 09:39:55.500 306 12572.88 57.88 54806.57 88888.00 2011-11-02 09:39:55.625 306 12572.95 57.73 54806.60 88888.00 2011-11-02 09:39:55.750 306 12573.02 57.60 54806.60 88888.00 2011-11-02 09:39:55.875 306 12573.10 57.40 54806.60 88888.00 2011-11-02 09:39:56.000 306 12573.10 57.20 54806.57 88888.00 2011-11-02 09:39:56.125 306 12573.08 57.02 54806.57 88888.00 2011-11-02 09:39:56.250 306 12573.10 56.85 54806.62 88888.00 2011-11-02 09:39:56.375 306 12573.12 56.73 54806.62 88888.00 2011-11-02 09:39:56.500 306 12573.08 56.60 54806.65 88888.00 2011-11-02 09:39:56.625 306 12573.02 56.42 54806.65 88888.00 2011-11-02 09:39:56.750 306 12572.98 56.33 54806.65 88888.00 2011-11-02 09:39:56.875 306 12572.88 56.23 54806.70 88888.00 2011-11-02 09:39:57.000 306 12572.80 56.10 54806.70 88888.00 2011-11-02 09:39:57.125 306 12572.73 56.00 54806.72 88888.00 2011-11-02 09:39:57.250 306 12572.52 55.92 54806.75 88888.00 2011-11-02 09:39:57.375 306 12572.38 55.88 54806.78 88888.00 2011-11-02 09:39:57.500 306 12572.20 55.77 54806.72 88888.00 2011-11-02 09:39:57.625 306 12572.05 55.73 54806.78 88888.00 2011-11-02 09:39:57.750 306 12571.90 55.67 54806.80 88888.00 2011-11-02 09:39:57.875 306 12571.60 55.58 54806.78 88888.00 2011-11-02 09:39:58.000 306 12571.30 55.60 54806.82 88888.00 2011-11-02 09:39:58.125 306 12571.12 55.62 54806.88 88888.00 2011-11-02 09:39:58.250 306 12570.90 55.65 54806.90 88888.00 2011-11-02 09:39:58.375 306 12570.70 55.67 54806.93 88888.00 2011-11-02 09:39:58.500 306 12570.40 55.67 54806.93 88888.00 2011-11-02 09:39:58.625 306 12570.12 55.73 54806.93 88888.00 2011-11-02 09:39:58.750 306 12569.95 55.75 54806.95 88888.00 2011-11-02 09:39:58.875 306 12569.70 55.83 54806.93 88888.00 2011-11-02 09:39:59.000 306 12569.45 55.95 54806.93 88888.00 2011-11-02 09:39:59.125 306 12569.15 55.98 54806.93 88888.00 2011-11-02 09:39:59.250 306 12568.88 56.02 54806.95 88888.00 2011-11-02 09:39:59.375 306 12568.70 56.12 54806.95 88888.00 2011-11-02 09:39:59.500 306 12568.52 56.25 54806.95 88888.00 2011-11-02 09:39:59.625 306 12568.30 56.40 54806.95 88888.00 2011-11-02 09:39:59.750 306 12568.08 56.55 54806.97 88888.00 2011-11-02 09:39:59.875 306 12567.92 56.73 54806.97 88888.00 2011-11-02 09:40:00.000 306 12567.75 56.85 54806.95 88888.00 2011-11-02 09:40:00.125 306 12567.62 56.98 54806.93 88888.00 2011-11-02 09:40:00.250 306 12567.45 57.12 54806.90 88888.00 2011-11-02 09:40:00.375 306 12567.27 57.27 54806.90 88888.00 2011-11-02 09:40:00.500 306 12567.15 57.42 54806.88 88888.00 2011-11-02 09:40:00.625 306 12567.02 57.60 54806.88 88888.00 2011-11-02 09:40:00.750 306 12566.88 57.77 54806.88 88888.00 2011-11-02 09:40:00.875 306 12566.77 57.95 54806.88 88888.00 2011-11-02 09:40:01.000 306 12566.70 58.15 54806.85 88888.00 2011-11-02 09:40:01.125 306 12566.65 58.35 54806.82 88888.00 2011-11-02 09:40:01.250 306 12566.52 58.48 54806.78 88888.00 2011-11-02 09:40:01.375 306 12566.38 58.62 54806.78 88888.00 2011-11-02 09:40:01.500 306 12566.25 58.80 54806.75 88888.00 2011-11-02 09:40:01.625 306 12566.17 58.98 54806.75 88888.00 2011-11-02 09:40:01.750 306 12566.15 59.15 54806.72 88888.00 2011-11-02 09:40:01.875 306 12566.05 59.25 54806.70 88888.00 2011-11-02 09:40:02.000 306 12565.98 59.38 54806.65 88888.00 2011-11-02 09:40:02.125 306 12565.90 59.52 54806.65 88888.00 2011-11-02 09:40:02.250 306 12565.90 59.70 54806.60 88888.00 2011-11-02 09:40:02.375 306 12565.90 59.83 54806.57 88888.00 2011-11-02 09:40:02.500 306 12565.77 59.92 54806.57 88888.00 2011-11-02 09:40:02.625 306 12565.62 60.02 54806.55 88888.00 2011-11-02 09:40:02.750 306 12565.55 60.12 54806.53 88888.00 2011-11-02 09:40:02.875 306 12565.50 60.25 54806.53 88888.00 2011-11-02 09:40:03.000 306 12565.40 60.38 54806.50 88888.00 2011-11-02 09:40:03.125 306 12565.33 60.45 54806.50 88888.00 2011-11-02 09:40:03.250 306 12565.25 60.52 54806.50 88888.00 2011-11-02 09:40:03.375 306 12565.25 60.60 54806.45 88888.00 2011-11-02 09:40:03.500 306 12565.17 60.65 54806.45 88888.00 2011-11-02 09:40:03.625 306 12565.10 60.70 54806.45 88888.00 2011-11-02 09:40:03.750 306 12565.02 60.75 54806.43 88888.00 2011-11-02 09:40:03.875 306 12565.00 60.83 54806.40 88888.00 2011-11-02 09:40:04.000 306 12564.95 60.83 54806.35 88888.00 2011-11-02 09:40:04.125 306 12564.85 60.83 54806.35 88888.00 2011-11-02 09:40:04.250 306 12564.80 60.88 54806.35 88888.00 2011-11-02 09:40:04.375 306 12564.80 60.90 54806.32 88888.00 2011-11-02 09:40:04.500 306 12564.77 60.92 54806.32 88888.00 2011-11-02 09:40:04.625 306 12564.75 60.90 54806.30 88888.00 2011-11-02 09:40:04.750 306 12564.70 60.90 54806.30 88888.00 2011-11-02 09:40:04.875 306 12564.70 60.85 54806.25 88888.00 2011-11-02 09:40:05.000 306 12564.70 60.83 54806.25 88888.00 2011-11-02 09:40:05.125 306 12564.70 60.80 54806.25 88888.00 2011-11-02 09:40:05.250 306 12564.65 60.70 54806.25 88888.00 2011-11-02 09:40:05.375 306 12564.65 60.67 54806.28 88888.00 2011-11-02 09:40:05.500 306 12564.62 60.65 54806.28 88888.00 2011-11-02 09:40:05.625 306 12564.65 60.60 54806.28 88888.00 2011-11-02 09:40:05.750 306 12564.73 60.52 54806.25 88888.00 2011-11-02 09:40:05.875 306 12564.77 60.48 54806.28 88888.00 2011-11-02 09:40:06.000 306 12564.83 60.40 54806.25 88888.00 2011-11-02 09:40:06.125 306 12564.85 60.30 54806.28 88888.00 2011-11-02 09:40:06.250 306 12564.85 60.20 54806.28 88888.00 2011-11-02 09:40:06.375 306 12564.92 60.15 54806.28 88888.00 2011-11-02 09:40:06.500 306 12565.05 60.12 54806.30 88888.00 2011-11-02 09:40:06.625 306 12565.05 60.02 54806.30 88888.00 2011-11-02 09:40:06.750 306 12565.05 59.92 54806.28 88888.00 2011-11-02 09:40:06.875 306 12565.08 59.85 54806.32 88888.00 2011-11-02 09:40:07.000 306 12565.17 59.77 54806.32 88888.00 2011-11-02 09:40:07.125 306 12565.25 59.73 54806.35 88888.00 2011-11-02 09:40:07.250 306 12565.23 59.60 54806.35 88888.00 2011-11-02 09:40:07.375 306 12565.33 59.55 54806.38 88888.00 2011-11-02 09:40:07.500 306 12565.38 59.52 54806.38 88888.00 2011-11-02 09:40:07.625 306 12565.42 59.45 54806.38 88888.00 2011-11-02 09:40:07.750 306 12565.42 59.38 54806.38 88888.00 2011-11-02 09:40:07.875 306 12565.58 59.30 54806.40 88888.00 2011-11-02 09:40:08.000 306 12565.65 59.23 54806.40 88888.00 2011-11-02 09:40:08.125 306 12565.77 59.17 54806.43 88888.00 2011-11-02 09:40:08.250 306 12565.92 59.08 54806.43 88888.00 2011-11-02 09:40:08.375 306 12566.08 59.05 54806.45 88888.00 2011-11-02 09:40:08.500 306 12566.12 59.02 54806.45 88888.00 2011-11-02 09:40:08.625 306 12566.23 58.92 54806.45 88888.00 2011-11-02 09:40:08.750 306 12566.40 58.85 54806.45 88888.00 2011-11-02 09:40:08.875 306 12566.52 58.80 54806.45 88888.00 2011-11-02 09:40:09.000 306 12566.62 58.73 54806.45 88888.00 2011-11-02 09:40:09.125 306 12566.80 58.62 54806.45 88888.00 2011-11-02 09:40:09.250 306 12567.05 58.58 54806.45 88888.00 2011-11-02 09:40:09.375 306 12567.27 58.52 54806.45 88888.00 2011-11-02 09:40:09.500 306 12567.40 58.45 54806.45 88888.00 2011-11-02 09:40:09.625 306 12567.62 58.38 54806.43 88888.00 2011-11-02 09:40:09.750 306 12567.85 58.27 54806.45 88888.00 2011-11-02 09:40:09.875 306 12568.00 58.23 54806.45 88888.00 2011-11-02 09:40:10.000 306 12568.08 58.15 54806.45 88888.00 2011-11-02 09:40:10.125 306 12568.20 58.05 54806.43 88888.00 2011-11-02 09:40:10.250 306 12568.38 57.95 54806.40 88888.00 2011-11-02 09:40:10.375 306 12568.60 57.85 54806.38 88888.00 2011-11-02 09:40:10.500 306 12568.77 57.75 54806.40 88888.00 2011-11-02 09:40:10.625 306 12568.90 57.67 54806.38 88888.00 2011-11-02 09:40:10.750 306 12569.02 57.60 54806.38 88888.00 2011-11-02 09:40:10.875 306 12569.23 57.50 54806.35 88888.00 2011-11-02 09:40:11.000 306 12569.38 57.40 54806.35 88888.00 2011-11-02 09:40:11.125 306 12569.58 57.33 54806.35 88888.00 2011-11-02 09:40:11.250 306 12569.73 57.20 54806.35 88888.00 2011-11-02 09:40:11.375 306 12569.90 57.15 54806.35 88888.00 2011-11-02 09:40:11.500 306 12570.05 57.02 54806.35 88888.00 2011-11-02 09:40:11.625 306 12570.20 56.95 54806.32 88888.00 2011-11-02 09:40:11.750 306 12570.30 56.88 54806.30 88888.00 2011-11-02 09:40:11.875 306 12570.30 56.77 54806.28 88888.00 2011-11-02 09:40:12.000 306 12570.27 56.73 54806.28 88888.00 2011-11-02 09:40:12.125 306 12570.30 56.67 54806.32 88888.00 2011-11-02 09:40:12.250 306 12570.38 56.60 54806.30 88888.00 2011-11-02 09:40:12.375 306 12570.42 56.55 54806.30 88888.00 2011-11-02 09:40:12.500 306 12570.40 56.48 54806.28 88888.00 2011-11-02 09:40:12.625 306 12570.38 56.40 54806.28 88888.00 2011-11-02 09:40:12.750 306 12570.35 56.33 54806.28 88888.00 2011-11-02 09:40:12.875 306 12570.30 56.25 54806.25 88888.00 2011-11-02 09:40:13.000 306 12570.27 56.20 54806.22 88888.00 2011-11-02 09:40:13.125 306 12570.25 56.15 54806.20 88888.00 2011-11-02 09:40:13.250 306 12570.12 56.08 54806.20 88888.00 2011-11-02 09:40:13.375 306 12570.08 56.05 54806.18 88888.00 2011-11-02 09:40:13.500 306 12570.02 56.05 54806.15 88888.00 2011-11-02 09:40:13.625 306 12569.90 56.05 54806.15 88888.00 2011-11-02 09:40:13.750 306 12569.80 56.02 54806.12 88888.00 2011-11-02 09:40:13.875 306 12569.73 56.00 54806.10 88888.00 2011-11-02 09:40:14.000 306 12569.62 56.00 54806.07 88888.00 2011-11-02 09:40:14.125 306 12569.52 56.00 54806.05 88888.00 2011-11-02 09:40:14.250 306 12569.35 56.00 54806.03 88888.00 2011-11-02 09:40:14.375 306 12569.27 56.05 54805.97 88888.00 2011-11-02 09:40:14.500 306 12569.12 56.05 54805.95 88888.00 2011-11-02 09:40:14.625 306 12569.08 56.10 54805.95 88888.00 2011-11-02 09:40:14.750 306 12568.95 56.17 54805.93 88888.00 2011-11-02 09:40:14.875 306 12568.83 56.20 54805.88 88888.00 2011-11-02 09:40:15.000 306 12568.70 56.23 54805.85 88888.00 2011-11-02 09:40:15.125 306 12568.50 56.25 54805.85 88888.00 2011-11-02 09:40:15.250 306 12568.27 56.27 54805.82 88888.00 2011-11-02 09:40:15.375 306 12568.15 56.35 54805.80 88888.00 2011-11-02 09:40:15.500 306 12568.05 56.38 54805.78 88888.00 2011-11-02 09:40:15.625 306 12567.90 56.42 54805.78 88888.00 2011-11-02 09:40:15.750 306 12567.73 56.52 54805.72 88888.00 2011-11-02 09:40:15.875 306 12567.50 56.58 54805.70 88888.00 2011-11-02 09:40:16.000 306 12567.27 56.62 54805.70 88888.00 2011-11-02 09:40:16.125 306 12567.17 56.75 54805.72 88888.00 2011-11-02 09:40:16.250 306 12566.98 56.83 54805.72 88888.00 2011-11-02 09:40:16.375 306 12566.83 56.88 54805.70 88888.00 2011-11-02 09:40:16.500 306 12566.62 56.90 54805.65 88888.00 2011-11-02 09:40:16.625 306 12566.42 56.95 54805.62 88888.00 2011-11-02 09:40:16.750 306 12566.20 57.05 54805.62 88888.00 2011-11-02 09:40:16.875 306 12566.05 57.10 54805.62 88888.00 2011-11-02 09:40:17.000 306 12565.88 57.17 54805.60 88888.00 2011-11-02 09:40:17.125 306 12565.62 57.23 54805.60 88888.00 2011-11-02 09:40:17.250 306 12565.45 57.33 54805.62 88888.00 2011-11-02 09:40:17.375 306 12565.38 57.42 54805.62 88888.00 2011-11-02 09:40:17.500 306 12565.23 57.50 54805.62 88888.00 2011-11-02 09:40:17.625 306 12565.02 57.50 54805.60 88888.00 2011-11-02 09:40:17.750 306 12564.83 57.55 54805.57 88888.00 2011-11-02 09:40:17.875 306 12564.67 57.62 54805.57 88888.00 2011-11-02 09:40:18.000 306 12564.48 57.67 54805.60 88888.00 2011-11-02 09:40:18.125 306 12564.23 57.70 54805.57 88888.00 2011-11-02 09:40:18.250 306 12564.02 57.75 54805.55 88888.00 2011-11-02 09:40:18.375 306 12563.83 57.75 54805.55 88888.00 2011-11-02 09:40:18.500 306 12563.73 57.80 54805.53 88888.00 2011-11-02 09:40:18.625 306 12563.65 57.85 54805.57 88888.00 2011-11-02 09:40:18.750 306 12563.52 57.88 54805.57 88888.00 2011-11-02 09:40:18.875 306 12563.27 57.90 54805.57 88888.00 2011-11-02 09:40:19.000 306 12563.15 57.90 54805.57 88888.00 2011-11-02 09:40:19.125 306 12563.05 57.90 54805.60 88888.00 2011-11-02 09:40:19.250 306 12562.90 57.88 54805.57 88888.00 2011-11-02 09:40:19.375 306 12562.80 57.85 54805.60 88888.00 2011-11-02 09:40:19.500 306 12562.65 57.85 54805.62 88888.00 2011-11-02 09:40:19.625 306 12562.50 57.85 54805.60 88888.00 2011-11-02 09:40:19.750 306 12562.40 57.85 54805.62 88888.00 2011-11-02 09:40:19.875 306 12562.30 57.80 54805.62 88888.00 2011-11-02 09:40:20.000 306 12562.17 57.75 54805.65 88888.00 2011-11-02 09:40:20.125 306 12562.05 57.73 54805.68 88888.00 2011-11-02 09:40:20.250 306 12561.95 57.62 54805.70 88888.00 2011-11-02 09:40:20.375 306 12561.92 57.60 54805.70 88888.00 2011-11-02 09:40:20.500 306 12561.80 57.55 54805.70 88888.00 2011-11-02 09:40:20.625 306 12561.73 57.52 54805.70 88888.00 2011-11-02 09:40:20.750 306 12561.67 57.48 54805.70 88888.00 2011-11-02 09:40:20.875 306 12561.65 57.40 54805.72 88888.00 2011-11-02 09:40:21.000 306 12561.58 57.33 54805.72 88888.00 2011-11-02 09:40:21.125 306 12561.55 57.25 54805.75 88888.00 2011-11-02 09:40:21.250 306 12561.50 57.12 54805.75 88888.00 2011-11-02 09:40:21.375 306 12561.52 57.05 54805.72 88888.00 2011-11-02 09:40:21.500 306 12561.48 56.95 54805.72 88888.00 2011-11-02 09:40:21.625 306 12561.48 56.88 54805.70 88888.00 2011-11-02 09:40:21.750 306 12561.50 56.83 54805.70 88888.00 2011-11-02 09:40:21.875 306 12561.50 56.75 54805.70 88888.00 2011-11-02 09:40:22.000 306 12561.55 56.70 54805.70 88888.00 2011-11-02 09:40:22.125 306 12561.62 56.70 54805.75 88888.00 2011-11-02 09:40:22.250 306 12561.62 56.62 54805.75 88888.00 2011-11-02 09:40:22.375 306 12561.70 56.58 54805.75 88888.00 2011-11-02 09:40:22.500 306 12561.77 56.55 54805.72 88888.00 2011-11-02 09:40:22.625 306 12561.88 56.52 54805.75 88888.00 2011-11-02 09:40:22.750 306 12561.92 56.42 54805.78 88888.00 2011-11-02 09:40:22.875 306 12561.98 56.42 54805.78 88888.00 2011-11-02 09:40:23.000 306 12562.10 56.40 54805.75 88888.00 2011-11-02 09:40:23.125 306 12562.17 56.30 54805.78 88888.00 2011-11-02 09:40:23.250 306 12562.30 56.17 54805.75 88888.00 2011-11-02 09:40:23.375 306 12562.35 56.10 54805.72 88888.00 2011-11-02 09:40:23.500 306 12562.45 56.05 54805.72 88888.00 2011-11-02 09:40:23.625 306 12562.55 56.05 54805.75 88888.00 2011-11-02 09:40:23.750 306 12562.67 55.98 54805.78 88888.00 2011-11-02 09:40:23.875 306 12562.75 55.90 54805.75 88888.00 2011-11-02 09:40:24.000 306 12562.83 55.83 54805.75 88888.00 2011-11-02 09:40:24.125 306 12563.00 55.83 54805.80 88888.00 2011-11-02 09:40:24.250 306 12563.08 55.75 54805.82 88888.00 2011-11-02 09:40:24.375 306 12563.08 55.67 54805.80 88888.00 2011-11-02 09:40:24.500 306 12563.05 55.58 54805.80 88888.00 2011-11-02 09:40:24.625 306 12563.10 55.50 54805.82 88888.00 2011-11-02 09:40:24.750 306 12563.15 55.38 54805.82 88888.00 2011-11-02 09:40:24.875 306 12563.23 55.30 54805.82 88888.00 2011-11-02 09:40:25.000 306 12563.25 55.20 54805.80 88888.00 2011-11-02 09:40:25.125 306 12563.25 55.15 54805.82 88888.00 2011-11-02 09:40:25.250 306 12563.25 55.05 54805.82 88888.00 2011-11-02 09:40:25.375 306 12563.33 55.00 54805.82 88888.00 2011-11-02 09:40:25.500 306 12563.45 54.90 54805.85 88888.00 2011-11-02 09:40:25.625 306 12563.50 54.83 54805.82 88888.00 2011-11-02 09:40:25.750 306 12563.42 54.73 54805.82 88888.00 2011-11-02 09:40:25.875 306 12563.42 54.62 54805.82 88888.00 2011-11-02 09:40:26.000 306 12563.50 54.58 54805.82 88888.00 2011-11-02 09:40:26.125 306 12563.52 54.50 54805.85 88888.00 2011-11-02 09:40:26.250 306 12563.52 54.40 54805.82 88888.00 2011-11-02 09:40:26.375 306 12563.55 54.38 54805.85 88888.00 2011-11-02 09:40:26.500 306 12563.58 54.35 54805.82 88888.00 2011-11-02 09:40:26.625 306 12563.52 54.25 54805.82 88888.00 2011-11-02 09:40:26.750 306 12563.45 54.17 54805.82 88888.00 2011-11-02 09:40:26.875 306 12563.45 54.15 54805.82 88888.00 2011-11-02 09:40:27.000 306 12563.48 54.08 54805.78 88888.00 2011-11-02 09:40:27.125 306 12563.42 54.05 54805.80 88888.00 2011-11-02 09:40:27.250 306 12563.33 54.02 54805.75 88888.00 2011-11-02 09:40:27.375 306 12563.33 54.00 54805.75 88888.00 2011-11-02 09:40:27.500 306 12563.30 54.00 54805.72 88888.00 2011-11-02 09:40:27.625 306 12563.17 53.98 54805.72 88888.00 2011-11-02 09:40:27.750 306 12563.08 53.98 54805.70 88888.00 2011-11-02 09:40:27.875 306 12563.02 53.98 54805.70 88888.00 2011-11-02 09:40:28.000 306 12562.92 53.98 54805.70 88888.00 2011-11-02 09:40:28.125 306 12562.88 54.02 54805.70 88888.00 2011-11-02 09:40:28.250 306 12562.75 54.05 54805.68 88888.00 2011-11-02 09:40:28.375 306 12562.70 54.10 54805.68 88888.00 2011-11-02 09:40:28.500 306 12562.62 54.12 54805.65 88888.00 2011-11-02 09:40:28.625 306 12562.48 54.12 54805.62 88888.00 2011-11-02 09:40:28.750 306 12562.38 54.15 54805.60 88888.00 2011-11-02 09:40:28.875 306 12562.27 54.17 54805.55 88888.00 2011-11-02 09:40:29.000 306 12562.23 54.23 54805.55 88888.00 2011-11-02 09:40:29.125 306 12562.20 54.27 54805.55 88888.00 2011-11-02 09:40:29.250 306 12562.12 54.33 54805.53 88888.00 2011-11-02 09:40:29.375 306 12562.12 54.40 54805.53 88888.00 2011-11-02 09:40:29.500 306 12562.15 54.48 54805.50 88888.00 2011-11-02 09:40:29.625 306 12562.12 54.52 54805.47 88888.00 2011-11-02 09:40:29.750 306 12562.17 54.58 54805.45 88888.00 2011-11-02 09:40:29.875 306 12562.15 54.62 54805.43 88888.00 2011-11-02 09:40:30.000 306 12562.08 54.67 54805.35 88888.00 2011-11-02 09:40:30.125 306 12562.08 54.73 54805.32 88888.00 2011-11-02 09:40:30.250 306 12562.10 54.77 54805.28 88888.00 2011-11-02 09:40:30.375 306 12562.15 54.85 54805.25 88888.00 2011-11-02 09:40:30.500 306 12562.23 54.92 54805.22 88888.00 2011-11-02 09:40:30.625 306 12562.33 54.98 54805.20 88888.00 2011-11-02 09:40:30.750 306 12562.38 55.05 54805.15 88888.00 2011-11-02 09:40:30.875 306 12562.50 55.15 54805.12 88888.00 2011-11-02 09:40:31.000 306 12562.58 55.17 54805.10 88888.00 2011-11-02 09:40:31.125 306 12562.70 55.23 54805.07 88888.00 2011-11-02 09:40:31.250 306 12562.83 55.30 54805.05 88888.00 2011-11-02 09:40:31.375 306 12562.98 55.35 54805.00 88888.00 2011-11-02 09:40:31.500 306 12563.08 55.42 54805.00 88888.00 2011-11-02 09:40:31.625 306 12563.15 55.45 54804.93 88888.00 2011-11-02 09:40:31.750 306 12563.33 55.50 54804.90 88888.00 2011-11-02 09:40:31.875 306 12563.55 55.55 54804.85 88888.00 2011-11-02 09:40:32.000 306 12563.75 55.58 54804.80 88888.00 2011-11-02 09:40:32.125 306 12563.95 55.62 54804.78 88888.00 2011-11-02 09:40:32.250 306 12564.12 55.70 54804.75 88888.00 2011-11-02 09:40:32.375 306 12564.35 55.73 54804.70 88888.00 2011-11-02 09:40:32.500 306 12564.60 55.73 54804.62 88888.00 2011-11-02 09:40:32.625 306 12564.85 55.75 54804.57 88888.00 2011-11-02 09:40:32.750 306 12565.12 55.80 54804.55 88888.00 2011-11-02 09:40:32.875 306 12565.35 55.83 54804.53 88888.00 2011-11-02 09:40:33.000 306 12565.58 55.88 54804.47 88888.00 2011-11-02 09:40:33.125 306 12565.80 55.90 54804.45 88888.00 2011-11-02 09:40:33.250 306 12566.08 55.90 54804.38 88888.00 2011-11-02 09:40:33.375 306 12566.33 55.95 54804.35 88888.00 2011-11-02 09:40:33.500 306 12566.50 55.98 54804.30 88888.00 2011-11-02 09:40:33.625 306 12566.75 56.02 54804.30 88888.00 2011-11-02 09:40:33.750 306 12566.92 56.05 54804.30 88888.00 2011-11-02 09:40:33.875 306 12567.10 56.05 54804.20 88888.00 2011-11-02 09:40:34.000 306 12567.30 56.10 54804.18 88888.00 2011-11-02 09:40:34.125 306 12567.52 56.10 54804.15 88888.00 2011-11-02 09:40:34.250 306 12567.73 56.12 54804.12 88888.00 2011-11-02 09:40:34.375 306 12567.95 56.15 54804.10 88888.00 2011-11-02 09:40:34.500 306 12568.12 56.17 54804.05 88888.00 2011-11-02 09:40:34.625 306 12568.40 56.23 54804.00 88888.00 2011-11-02 09:40:34.750 306 12568.65 56.30 54804.00 88888.00 2011-11-02 09:40:34.875 306 12568.88 56.33 54803.97 88888.00 2011-11-02 09:40:35.000 306 12569.00 56.35 54803.95 88888.00 2011-11-02 09:40:35.125 306 12569.15 56.38 54803.95 88888.00 2011-11-02 09:40:35.250 306 12569.35 56.40 54803.90 88888.00 2011-11-02 09:40:35.375 306 12569.55 56.45 54803.90 88888.00 2011-11-02 09:40:35.500 306 12569.73 56.52 54803.90 88888.00 2011-11-02 09:40:35.625 306 12569.98 56.58 54803.88 88888.00 2011-11-02 09:40:35.750 306 12570.17 56.62 54803.85 88888.00 2011-11-02 09:40:35.875 306 12570.33 56.60 54803.80 88888.00 2011-11-02 09:40:36.000 306 12570.45 56.62 54803.78 88888.00 2011-11-02 09:40:36.125 306 12570.55 56.70 54803.75 88888.00 2011-11-02 09:40:36.250 306 12570.65 56.75 54803.78 88888.00 2011-11-02 09:40:36.375 306 12570.83 56.83 54803.75 88888.00 2011-11-02 09:40:36.500 306 12570.95 56.88 54803.75 88888.00 2011-11-02 09:40:36.625 306 12571.05 56.92 54803.72 88888.00 2011-11-02 09:40:36.750 306 12571.15 56.95 54803.72 88888.00 2011-11-02 09:40:36.875 306 12571.23 57.00 54803.72 88888.00 2011-11-02 09:40:37.000 306 12571.33 57.08 54803.70 88888.00 2011-11-02 09:40:37.125 306 12571.35 57.08 54803.70 88888.00 2011-11-02 09:40:37.250 306 12571.35 57.10 54803.65 88888.00 2011-11-02 09:40:37.375 306 12571.40 57.17 54803.68 88888.00 2011-11-02 09:40:37.500 306 12571.38 57.27 54803.70 88888.00 2011-11-02 09:40:37.625 306 12571.33 57.30 54803.70 88888.00 2011-11-02 09:40:37.750 306 12571.25 57.30 54803.70 88888.00 2011-11-02 09:40:37.875 306 12571.15 57.30 54803.68 88888.00 2011-11-02 09:40:38.000 306 12571.12 57.27 54803.65 88888.00 2011-11-02 09:40:38.125 306 12571.02 57.27 54803.68 88888.00 2011-11-02 09:40:38.250 306 12570.90 57.27 54803.70 88888.00 2011-11-02 09:40:38.375 306 12570.83 57.30 54803.72 88888.00 2011-11-02 09:40:38.500 306 12570.80 57.33 54803.72 88888.00 2011-11-02 09:40:38.625 306 12570.70 57.25 54803.70 88888.00 2011-11-02 09:40:38.750 306 12570.60 57.17 54803.68 88888.00 2011-11-02 09:40:38.875 306 12570.52 57.12 54803.70 88888.00 2011-11-02 09:40:39.000 306 12570.45 57.08 54803.70 88888.00 2011-11-02 09:40:39.125 306 12570.35 57.00 54803.70 88888.00 2011-11-02 09:40:39.250 306 12570.20 56.95 54803.70 88888.00 2011-11-02 09:40:39.375 306 12570.12 56.90 54803.70 88888.00 2011-11-02 09:40:39.500 306 12570.05 56.83 54803.68 88888.00 2011-11-02 09:40:39.625 306 12569.98 56.75 54803.65 88888.00 2011-11-02 09:40:39.750 306 12569.92 56.70 54803.70 88888.00 2011-11-02 09:40:39.875 306 12569.88 56.65 54803.68 88888.00 2011-11-02 09:40:40.000 306 12569.83 56.58 54803.68 88888.00 2011-11-02 09:40:40.125 306 12569.75 56.55 54803.70 88888.00 2011-11-02 09:40:40.250 306 12569.67 56.48 54803.72 88888.00 2011-11-02 09:40:40.375 306 12569.62 56.40 54803.72 88888.00 2011-11-02 09:40:40.500 306 12569.60 56.30 54803.70 88888.00 2011-11-02 09:40:40.625 306 12569.58 56.27 54803.75 88888.00 2011-11-02 09:40:40.750 306 12569.45 56.20 54803.75 88888.00 2011-11-02 09:40:40.875 306 12569.38 56.15 54803.78 88888.00 2011-11-02 09:40:41.000 306 12569.30 56.15 54803.80 88888.00 2011-11-02 09:40:41.125 306 12569.25 56.10 54803.82 88888.00 2011-11-02 09:40:41.250 306 12569.25 56.02 54803.82 88888.00 2011-11-02 09:40:41.375 306 12569.20 56.02 54803.82 88888.00 2011-11-02 09:40:41.500 306 12569.12 55.98 54803.80 88888.00 2011-11-02 09:40:41.625 306 12569.10 55.92 54803.82 88888.00 2011-11-02 09:40:41.750 306 12569.08 55.90 54803.85 88888.00 2011-11-02 09:40:41.875 306 12569.05 55.90 54803.88 88888.00 2011-11-02 09:40:42.000 306 12569.00 55.90 54803.88 88888.00 2011-11-02 09:40:42.125 306 12568.92 55.88 54803.88 88888.00 2011-11-02 09:40:42.250 306 12568.88 55.88 54803.90 88888.00 2011-11-02 09:40:42.375 306 12568.90 55.90 54803.93 88888.00 2011-11-02 09:40:42.500 306 12568.85 55.90 54803.93 88888.00 2011-11-02 09:40:42.625 306 12568.77 55.95 54803.97 88888.00 2011-11-02 09:40:42.750 306 12568.65 56.00 54804.00 88888.00 2011-11-02 09:40:42.875 306 12568.52 56.05 54804.00 88888.00 2011-11-02 09:40:43.000 306 12568.45 56.05 54804.00 88888.00 2011-11-02 09:40:43.125 306 12568.38 56.08 54804.05 88888.00 2011-11-02 09:40:43.250 306 12568.35 56.12 54804.05 88888.00 2011-11-02 09:40:43.375 306 12568.25 56.23 54804.07 88888.00 2011-11-02 09:40:43.500 306 12568.23 56.25 54804.07 88888.00 2011-11-02 09:40:43.625 306 12568.15 56.30 54804.07 88888.00 2011-11-02 09:40:43.750 306 12568.10 56.38 54804.10 88888.00 2011-11-02 09:40:43.875 306 12568.02 56.42 54804.12 88888.00 2011-11-02 09:40:44.000 306 12567.92 56.45 54804.10 88888.00 2011-11-02 09:40:44.125 306 12567.83 56.52 54804.15 88888.00 2011-11-02 09:40:44.250 306 12567.85 56.58 54804.18 88888.00 2011-11-02 09:40:44.375 306 12567.88 56.67 54804.18 88888.00 2011-11-02 09:40:44.500 306 12567.85 56.73 54804.18 88888.00 2011-11-02 09:40:44.625 306 12567.80 56.75 54804.15 88888.00 2011-11-02 09:40:44.750 306 12567.83 56.80 54804.18 88888.00 2011-11-02 09:40:44.875 306 12567.80 56.83 54804.18 88888.00 2011-11-02 09:40:45.000 306 12567.70 56.90 54804.20 88888.00 2011-11-02 09:40:45.125 306 12567.70 56.95 54804.22 88888.00 2011-11-02 09:40:45.250 306 12567.65 56.98 54804.22 88888.00 2011-11-02 09:40:45.375 306 12567.70 56.98 54804.20 88888.00 2011-11-02 09:40:45.500 306 12567.75 57.02 54804.20 88888.00 2011-11-02 09:40:45.625 306 12567.75 57.10 54804.22 88888.00 2011-11-02 09:40:45.750 306 12567.75 57.15 54804.22 88888.00 2011-11-02 09:40:45.875 306 12567.75 57.23 54804.22 88888.00 2011-11-02 09:40:46.000 306 12567.73 57.33 54804.18 88888.00 2011-11-02 09:40:46.125 306 12567.77 57.38 54804.20 88888.00 2011-11-02 09:40:46.250 306 12567.77 57.42 54804.18 88888.00 2011-11-02 09:40:46.375 306 12567.80 57.48 54804.15 88888.00 2011-11-02 09:40:46.500 306 12567.83 57.48 54804.12 88888.00 2011-11-02 09:40:46.625 306 12567.80 57.55 54804.15 88888.00 2011-11-02 09:40:46.750 306 12567.83 57.62 54804.15 88888.00 2011-11-02 09:40:46.875 306 12567.85 57.67 54804.15 88888.00 2011-11-02 09:40:47.000 306 12567.90 57.67 54804.15 88888.00 2011-11-02 09:40:47.125 306 12567.92 57.75 54804.12 88888.00 2011-11-02 09:40:47.250 306 12567.92 57.83 54804.12 88888.00 2011-11-02 09:40:47.375 306 12567.98 57.90 54804.12 88888.00 2011-11-02 09:40:47.500 306 12568.00 57.98 54804.10 88888.00 2011-11-02 09:40:47.625 306 12568.02 58.08 54804.10 88888.00 2011-11-02 09:40:47.750 306 12568.05 58.10 54804.07 88888.00 2011-11-02 09:40:47.875 306 12568.10 58.20 54804.05 88888.00 2011-11-02 09:40:48.000 306 12568.08 58.30 54804.05 88888.00 2011-11-02 09:40:48.125 306 12568.10 58.35 54804.03 88888.00 2011-11-02 09:40:48.250 306 12568.10 58.40 54804.00 88888.00 2011-11-02 09:40:48.375 306 12568.10 58.50 54804.00 88888.00 2011-11-02 09:40:48.500 306 12568.17 58.60 54804.00 88888.00 2011-11-02 09:40:48.625 306 12568.23 58.70 54804.00 88888.00 2011-11-02 09:40:48.750 306 12568.25 58.73 54803.95 88888.00 2011-11-02 09:40:48.875 306 12568.30 58.83 54803.93 88888.00 2011-11-02 09:40:49.000 306 12568.35 58.92 54803.90 88888.00 2011-11-02 09:40:49.125 306 12568.38 59.00 54803.90 88888.00 2011-11-02 09:40:49.250 306 12568.40 59.08 54803.90 88888.00 2011-11-02 09:40:49.375 306 12568.52 59.15 54803.88 88888.00 2011-11-02 09:40:49.500 306 12568.52 59.20 54803.82 88888.00 2011-11-02 09:40:49.625 306 12568.52 59.25 54803.78 88888.00 2011-11-02 09:40:49.750 306 12568.65 59.33 54803.75 88888.00 2011-11-02 09:40:49.875 306 12568.73 59.35 54803.72 88888.00 2011-11-02 09:40:50.000 306 12568.77 59.40 54803.72 88888.00 2011-11-02 09:40:50.125 306 12568.77 59.45 54803.70 88888.00 2011-11-02 09:40:50.250 306 12568.77 59.55 54803.68 88888.00 2011-11-02 09:40:50.375 306 12568.88 59.58 54803.68 88888.00 2011-11-02 09:40:50.500 306 12568.92 59.60 54803.62 88888.00 2011-11-02 09:40:50.625 306 12569.05 59.65 54803.60 88888.00 2011-11-02 09:40:50.750 306 12569.15 59.77 54803.57 88888.00 2011-11-02 09:40:50.875 306 12569.23 59.83 54803.55 88888.00 2011-11-02 09:40:51.000 306 12569.27 59.80 54803.50 88888.00 2011-11-02 09:40:51.125 306 12569.30 59.90 54803.47 88888.00 2011-11-02 09:40:51.250 306 12569.25 59.95 54803.47 88888.00 2011-11-02 09:40:51.375 306 12569.30 59.98 54803.43 88888.00 2011-11-02 09:40:51.500 306 12569.35 60.02 54803.40 88888.00 2011-11-02 09:40:51.625 306 12569.48 60.08 54803.38 88888.00 2011-11-02 09:40:51.750 306 12569.55 60.15 54803.35 88888.00 2011-11-02 09:40:51.875 306 12569.55 60.15 54803.35 88888.00 2011-11-02 09:40:52.000 306 12569.58 60.20 54803.32 88888.00 2011-11-02 09:40:52.125 306 12569.60 60.30 54803.30 88888.00 2011-11-02 09:40:52.250 306 12569.62 60.33 54803.30 88888.00 2011-11-02 09:40:52.375 306 12569.62 60.33 54803.25 88888.00 2011-11-02 09:40:52.500 306 12569.62 60.38 54803.25 88888.00 2011-11-02 09:40:52.625 306 12569.65 60.38 54803.22 88888.00 2011-11-02 09:40:52.750 306 12569.65 60.38 54803.18 88888.00 2011-11-02 09:40:52.875 306 12569.62 60.40 54803.12 88888.00 2011-11-02 09:40:53.000 306 12569.58 60.42 54803.15 88888.00 2011-11-02 09:40:53.125 306 12569.60 60.42 54803.12 88888.00 2011-11-02 09:40:53.250 306 12569.60 60.40 54803.10 88888.00 2011-11-02 09:40:53.375 306 12569.60 60.40 54803.05 88888.00 2011-11-02 09:40:53.500 306 12569.52 60.35 54803.00 88888.00 2011-11-02 09:40:53.625 306 12569.48 60.38 54803.03 88888.00 2011-11-02 09:40:53.750 306 12569.45 60.35 54803.00 88888.00 2011-11-02 09:40:53.875 306 12569.45 60.35 54802.95 88888.00 2011-11-02 09:40:54.000 306 12569.40 60.35 54802.93 88888.00 2011-11-02 09:40:54.125 306 12569.33 60.27 54802.93 88888.00 2011-11-02 09:40:54.250 306 12569.20 60.25 54802.93 88888.00 2011-11-02 09:40:54.375 306 12569.15 60.23 54802.90 88888.00 2011-11-02 09:40:54.500 306 12569.05 60.20 54802.90 88888.00 2011-11-02 09:40:54.625 306 12568.98 60.17 54802.88 88888.00 2011-11-02 09:40:54.750 306 12568.83 60.15 54802.88 88888.00 2011-11-02 09:40:54.875 306 12568.75 60.15 54802.88 88888.00 2011-11-02 09:40:55.000 306 12568.67 60.05 54802.85 88888.00 2011-11-02 09:40:55.125 306 12568.58 60.02 54802.88 88888.00 2011-11-02 09:40:55.250 306 12568.48 60.00 54802.85 88888.00 2011-11-02 09:40:55.375 306 12568.35 59.98 54802.82 88888.00 2011-11-02 09:40:55.500 306 12568.17 59.92 54802.82 88888.00 2011-11-02 09:40:55.625 306 12568.02 59.85 54802.80 88888.00 2011-11-02 09:40:55.750 306 12567.92 59.80 54802.82 88888.00 2011-11-02 09:40:55.875 306 12567.80 59.77 54802.82 88888.00 2011-11-02 09:40:56.000 306 12567.70 59.67 54802.78 88888.00 2011-11-02 09:40:56.125 306 12567.58 59.60 54802.78 88888.00 2011-11-02 09:40:56.250 306 12567.42 59.50 54802.80 88888.00 2011-11-02 09:40:56.375 306 12567.35 59.42 54802.80 88888.00 2011-11-02 09:40:56.500 306 12567.25 59.33 54802.82 88888.00 2011-11-02 09:40:56.625 306 12567.15 59.23 54802.80 88888.00 2011-11-02 09:40:56.750 306 12567.08 59.15 54802.80 88888.00 2011-11-02 09:40:56.875 306 12566.92 59.05 54802.80 88888.00 2011-11-02 09:40:57.000 306 12566.73 58.95 54802.82 88888.00 2011-11-02 09:40:57.125 306 12566.58 58.80 54802.80 88888.00 2011-11-02 09:40:57.250 306 12566.48 58.67 54802.85 88888.00 2011-11-02 09:40:57.375 306 12566.42 58.58 54802.85 88888.00 2011-11-02 09:40:57.500 306 12566.42 58.45 54802.85 88888.00 2011-11-02 09:40:57.625 306 12566.33 58.35 54802.90 88888.00 2011-11-02 09:40:57.750 306 12566.25 58.27 54802.93 88888.00 2011-11-02 09:40:57.875 306 12566.15 58.10 54802.90 88888.00 2011-11-02 09:40:58.000 306 12566.05 57.92 54802.93 88888.00 2011-11-02 09:40:58.125 306 12565.98 57.77 54802.95 88888.00 2011-11-02 09:40:58.250 306 12565.83 57.62 54802.97 88888.00 2011-11-02 09:40:58.375 306 12565.80 57.50 54802.95 88888.00 2011-11-02 09:40:58.500 306 12565.73 57.38 54802.97 88888.00 2011-11-02 09:40:58.625 306 12565.70 57.23 54803.03 88888.00 2011-11-02 09:40:58.750 306 12565.73 57.08 54803.03 88888.00 2011-11-02 09:40:58.875 306 12565.67 56.92 54803.07 88888.00 2011-11-02 09:40:59.000 306 12565.73 56.80 54803.10 88888.00 2011-11-02 09:40:59.125 306 12565.83 56.70 54803.12 88888.00 2011-11-02 09:40:59.250 306 12565.83 56.50 54803.15 88888.00 2011-11-02 09:40:59.375 306 12565.88 56.40 54803.18 88888.00 2011-11-02 09:40:59.500 306 12565.98 56.33 54803.20 88888.00 2011-11-02 09:40:59.625 306 12566.08 56.20 54803.18 88888.00 2011-11-02 09:40:59.750 306 12566.15 56.05 54803.20 88888.00 2011-11-02 09:40:59.875 306 12566.25 55.98 54803.22 88888.00 2011-11-02 09:41:00.000 306 12566.33 55.85 54803.25 88888.00 2011-11-02 09:41:00.125 306 12566.42 55.70 54803.22 88888.00 2011-11-02 09:41:00.250 306 12566.50 55.58 54803.25 88888.00 2011-11-02 09:41:00.375 306 12566.60 55.50 54803.25 88888.00 2011-11-02 09:41:00.500 306 12566.67 55.40 54803.28 88888.00 2011-11-02 09:41:00.625 306 12566.77 55.33 54803.28 88888.00 2011-11-02 09:41:00.750 306 12566.90 55.20 54803.30 88888.00 2011-11-02 09:41:00.875 306 12567.05 55.15 54803.32 88888.00 2011-11-02 09:41:01.000 306 12567.23 55.10 54803.32 88888.00 2011-11-02 09:41:01.125 306 12567.27 55.00 54803.32 88888.00 2011-11-02 09:41:01.250 306 12567.30 54.90 54803.38 88888.00 2011-11-02 09:41:01.375 306 12567.42 54.85 54803.35 88888.00 2011-11-02 09:41:01.500 306 12567.58 54.83 54803.38 88888.00 2011-11-02 09:41:01.625 306 12567.65 54.77 54803.43 88888.00 2011-11-02 09:41:01.750 306 12567.75 54.67 54803.40 88888.00 2011-11-02 09:41:01.875 306 12567.85 54.60 54803.40 88888.00 2011-11-02 09:41:02.000 306 12567.98 54.58 54803.40 88888.00 2011-11-02 09:41:02.125 306 12568.05 54.55 54803.40 88888.00 2011-11-02 09:41:02.250 306 12568.12 54.50 54803.43 88888.00 2011-11-02 09:41:02.375 306 12568.20 54.45 54803.43 88888.00 2011-11-02 09:41:02.500 306 12568.40 54.42 54803.40 88888.00 2011-11-02 09:41:02.625 306 12568.55 54.40 54803.38 88888.00 2011-11-02 09:41:02.750 306 12568.62 54.42 54803.40 88888.00 2011-11-02 09:41:02.875 306 12568.62 54.40 54803.40 88888.00 2011-11-02 09:41:03.000 306 12568.70 54.40 54803.40 88888.00 2011-11-02 09:41:03.125 306 12568.77 54.38 54803.43 88888.00 2011-11-02 09:41:03.250 306 12568.75 54.33 54803.43 88888.00 2011-11-02 09:41:03.375 306 12568.73 54.33 54803.38 88888.00 2011-11-02 09:41:03.500 306 12568.75 54.30 54803.35 88888.00 2011-11-02 09:41:03.625 306 12568.77 54.33 54803.35 88888.00 2011-11-02 09:41:03.750 306 12568.80 54.33 54803.35 88888.00 2011-11-02 09:41:03.875 306 12568.77 54.33 54803.35 88888.00 2011-11-02 09:41:04.000 306 12568.75 54.33 54803.35 88888.00 2011-11-02 09:41:04.125 306 12568.77 54.30 54803.35 88888.00 2011-11-02 09:41:04.250 306 12568.80 54.30 54803.35 88888.00 2011-11-02 09:41:04.375 306 12568.75 54.35 54803.32 88888.00 2011-11-02 09:41:04.500 306 12568.62 54.30 54803.30 88888.00 2011-11-02 09:41:04.625 306 12568.58 54.30 54803.30 88888.00 2011-11-02 09:41:04.750 306 12568.58 54.30 54803.32 88888.00 2011-11-02 09:41:04.875 306 12568.55 54.33 54803.32 88888.00 2011-11-02 09:41:05.000 306 12568.45 54.33 54803.30 88888.00 2011-11-02 09:41:05.125 306 12568.38 54.35 54803.30 88888.00 2011-11-02 09:41:05.250 306 12568.30 54.35 54803.28 88888.00 2011-11-02 09:41:05.375 306 12568.27 54.38 54803.25 88888.00 2011-11-02 09:41:05.500 306 12568.20 54.42 54803.25 88888.00 2011-11-02 09:41:05.625 306 12568.12 54.45 54803.25 88888.00 2011-11-02 09:41:05.750 306 12568.05 54.45 54803.22 88888.00 2011-11-02 09:41:05.875 306 12568.00 54.48 54803.22 88888.00 2011-11-02 09:41:06.000 306 12567.95 54.50 54803.20 88888.00 2011-11-02 09:41:06.125 306 12567.92 54.60 54803.20 88888.00 2011-11-02 09:41:06.250 306 12567.98 54.70 54803.18 88888.00 2011-11-02 09:41:06.375 306 12567.95 54.73 54803.15 88888.00 2011-11-02 09:41:06.500 306 12567.92 54.80 54803.18 88888.00 2011-11-02 09:41:06.625 306 12567.90 54.90 54803.18 88888.00 2011-11-02 09:41:06.750 306 12567.90 54.95 54803.12 88888.00 2011-11-02 09:41:06.875 306 12567.95 55.05 54803.12 88888.00 2011-11-02 09:41:07.000 306 12568.00 55.12 54803.05 88888.00 2011-11-02 09:41:07.125 306 12567.95 55.17 54803.05 88888.00 2011-11-02 09:41:07.250 306 12567.83 55.23 54803.03 88888.00 2011-11-02 09:41:07.375 306 12567.92 55.35 54803.03 88888.00 2011-11-02 09:41:07.500 306 12568.02 55.45 54802.97 88888.00 2011-11-02 09:41:07.625 306 12568.08 55.50 54802.97 88888.00 2011-11-02 09:41:07.750 306 12568.12 55.60 54802.95 88888.00 2011-11-02 09:41:07.875 306 12568.12 55.73 54802.93 88888.00 2011-11-02 09:41:08.000 306 12568.17 55.85 54802.90 88888.00 2011-11-02 09:41:08.125 306 12568.23 55.95 54802.90 88888.00 2011-11-02 09:41:08.250 306 12568.30 56.05 54802.82 88888.00 2011-11-02 09:41:08.375 306 12568.35 56.15 54802.80 88888.00 2011-11-02 09:41:08.500 306 12568.45 56.33 54802.80 88888.00 2011-11-02 09:41:08.625 306 12568.52 56.50 54802.80 88888.00 2011-11-02 09:41:08.750 306 12568.60 56.65 54802.82 88888.00 2011-11-02 09:41:08.875 306 12568.70 56.75 54802.78 88888.00 2011-11-02 09:41:09.000 306 12568.77 56.83 54802.75 88888.00 2011-11-02 09:41:09.125 306 12568.85 56.95 54802.70 88888.00 2011-11-02 09:41:09.250 306 12568.90 57.12 54802.72 88888.00 2011-11-02 09:41:09.375 306 12568.98 57.25 54802.68 88888.00 2011-11-02 09:41:09.500 306 12569.05 57.40 54802.65 88888.00 2011-11-02 09:41:09.625 306 12569.15 57.55 54802.62 88888.00 2011-11-02 09:41:09.750 306 12569.23 57.65 54802.57 88888.00 2011-11-02 09:41:09.875 306 12569.27 57.73 54802.55 88888.00 2011-11-02 09:41:10.000 306 12569.42 57.88 54802.53 88888.00 2011-11-02 09:41:10.125 306 12569.58 58.05 54802.53 88888.00 2011-11-02 09:41:10.250 306 12569.62 58.20 54802.50 88888.00 2011-11-02 09:41:10.375 306 12569.70 58.30 54802.53 88888.00 2011-11-02 09:41:10.500 306 12569.70 58.45 54802.55 88888.00 2011-11-02 09:41:10.625 306 12569.70 58.55 54802.50 88888.00 2011-11-02 09:41:10.750 306 12569.75 58.62 54802.47 88888.00 2011-11-02 09:41:10.875 306 12569.83 58.73 54802.43 88888.00 2011-11-02 09:41:11.000 306 12569.85 58.85 54802.43 88888.00 2011-11-02 09:41:11.125 306 12569.83 58.98 54802.43 88888.00 2011-11-02 09:41:11.250 306 12569.77 59.12 54802.40 88888.00 2011-11-02 09:41:11.375 306 12569.70 59.17 54802.38 88888.00 2011-11-02 09:41:11.500 306 12569.65 59.25 54802.38 88888.00 2011-11-02 09:41:11.625 306 12569.65 59.38 54802.40 88888.00 2011-11-02 09:41:11.750 306 12569.60 59.42 54802.40 88888.00 2011-11-02 09:41:11.875 306 12569.45 59.48 54802.40 88888.00 2011-11-02 09:41:12.000 306 12569.35 59.52 54802.40 88888.00 2011-11-02 09:41:12.125 306 12569.17 59.60 54802.38 88888.00 2011-11-02 09:41:12.250 306 12569.10 59.65 54802.43 88888.00 2011-11-02 09:41:12.375 306 12568.98 59.73 54802.43 88888.00 2011-11-02 09:41:12.500 306 12568.80 59.75 54802.43 88888.00 2011-11-02 09:41:12.625 306 12568.73 59.77 54802.43 88888.00 2011-11-02 09:41:12.750 306 12568.62 59.77 54802.40 88888.00 2011-11-02 09:41:12.875 306 12568.50 59.80 54802.43 88888.00 2011-11-02 09:41:13.000 306 12568.40 59.83 54802.43 88888.00 2011-11-02 09:41:13.125 306 12568.30 59.88 54802.43 88888.00 2011-11-02 09:41:13.250 306 12568.20 59.90 54802.43 88888.00 2011-11-02 09:41:13.375 306 12568.12 59.92 54802.45 88888.00 2011-11-02 09:41:13.500 306 12567.95 59.92 54802.43 88888.00 2011-11-02 09:41:13.625 306 12567.85 59.92 54802.45 88888.00 2011-11-02 09:41:13.750 306 12567.65 59.95 54802.45 88888.00 2011-11-02 09:41:13.875 306 12567.50 59.95 54802.47 88888.00 2011-11-02 09:41:14.000 306 12567.42 59.92 54802.50 88888.00 2011-11-02 09:41:14.125 306 12567.33 59.98 54802.53 88888.00 2011-11-02 09:41:14.250 306 12567.20 59.98 54802.57 88888.00 2011-11-02 09:41:14.375 306 12567.12 60.00 54802.53 88888.00 2011-11-02 09:41:14.500 306 12566.98 60.00 54802.50 88888.00 2011-11-02 09:41:14.625 306 12566.85 60.02 54802.53 88888.00 2011-11-02 09:41:14.750 306 12566.70 60.05 54802.55 88888.00 2011-11-02 09:41:14.875 306 12566.65 60.08 54802.57 88888.00 2011-11-02 09:41:15.000 306 12566.65 60.12 54802.57 88888.00 2011-11-02 09:41:15.125 306 12566.55 60.17 54802.57 88888.00 2011-11-02 09:41:15.250 306 12566.45 60.12 54802.60 88888.00 2011-11-02 09:41:15.375 306 12566.45 60.17 54802.57 88888.00 2011-11-02 09:41:15.500 306 12566.45 60.23 54802.60 88888.00 2011-11-02 09:41:15.625 306 12566.40 60.20 54802.57 88888.00 2011-11-02 09:41:15.750 306 12566.35 60.25 54802.57 88888.00 2011-11-02 09:41:15.875 306 12566.38 60.33 54802.57 88888.00 2011-11-02 09:41:16.000 306 12566.38 60.38 54802.57 88888.00 2011-11-02 09:41:16.125 306 12566.38 60.45 54802.55 88888.00 2011-11-02 09:41:16.250 306 12566.35 60.48 54802.53 88888.00 2011-11-02 09:41:16.375 306 12566.38 60.52 54802.50 88888.00 2011-11-02 09:41:16.500 306 12566.35 60.60 54802.47 88888.00 2011-11-02 09:41:16.625 306 12566.38 60.65 54802.45 88888.00 2011-11-02 09:41:16.750 306 12566.33 60.73 54802.47 88888.00 2011-11-02 09:41:16.875 306 12566.33 60.80 54802.45 88888.00 2011-11-02 09:41:17.000 306 12566.33 60.88 54802.45 88888.00 2011-11-02 09:41:17.125 306 12566.40 60.95 54802.40 88888.00 2011-11-02 09:41:17.250 306 12566.40 61.12 54802.40 88888.00 2011-11-02 09:41:17.375 306 12566.45 61.23 54802.40 88888.00 2011-11-02 09:41:17.500 306 12566.45 61.35 54802.38 88888.00 2011-11-02 09:41:17.625 306 12566.45 61.48 54802.32 88888.00 2011-11-02 09:41:17.750 306 12566.50 61.60 54802.30 88888.00 2011-11-02 09:41:17.875 306 12566.58 61.75 54802.28 88888.00 2011-11-02 09:41:18.000 306 12566.67 61.90 54802.25 88888.00 2011-11-02 09:41:18.125 306 12566.77 62.05 54802.22 88888.00 2011-11-02 09:41:18.250 306 12566.80 62.23 54802.20 88888.00 2011-11-02 09:41:18.375 306 12566.90 62.35 54802.18 88888.00 2011-11-02 09:41:18.500 306 12567.00 62.45 54802.12 88888.00 2011-11-02 09:41:18.625 306 12567.12 62.55 54802.07 88888.00 2011-11-02 09:41:18.750 306 12567.23 62.67 54802.07 88888.00 2011-11-02 09:41:18.875 306 12567.35 62.83 54802.05 88888.00 2011-11-02 09:41:19.000 306 12567.45 62.95 54802.00 88888.00 2011-11-02 09:41:19.125 306 12567.55 63.08 54801.95 88888.00 2011-11-02 09:41:19.250 306 12567.70 63.12 54801.88 88888.00 2011-11-02 09:41:19.375 306 12567.92 63.23 54801.82 88888.00 2011-11-02 09:41:19.500 306 12568.00 63.33 54801.78 88888.00 2011-11-02 09:41:19.625 306 12568.12 63.42 54801.78 88888.00 2011-11-02 09:41:19.750 306 12568.25 63.55 54801.75 88888.00 2011-11-02 09:41:19.875 306 12568.42 63.62 54801.72 88888.00 2011-11-02 09:41:20.000 306 12568.55 63.67 54801.68 88888.00 2011-11-02 09:41:20.125 306 12568.62 63.73 54801.62 88888.00 2011-11-02 09:41:20.250 306 12568.73 63.77 54801.60 88888.00 2011-11-02 09:41:20.375 306 12568.85 63.77 54801.55 88888.00 2011-11-02 09:41:20.500 306 12568.98 63.85 54801.53 88888.00 2011-11-02 09:41:20.625 306 12569.17 63.88 54801.50 88888.00 2011-11-02 09:41:20.750 306 12569.30 63.90 54801.47 88888.00 2011-11-02 09:41:20.875 306 12569.33 63.88 54801.43 88888.00 2011-11-02 09:41:21.000 306 12569.42 63.92 54801.40 88888.00 2011-11-02 09:41:21.125 306 12569.55 63.98 54801.38 88888.00 2011-11-02 09:41:21.250 306 12569.60 63.98 54801.32 88888.00 2011-11-02 09:41:21.375 306 12569.67 64.00 54801.30 88888.00 2011-11-02 09:41:21.500 306 12569.75 64.03 54801.25 88888.00 2011-11-02 09:41:21.625 306 12569.85 64.03 54801.25 88888.00 2011-11-02 09:41:21.750 306 12569.90 64.05 54801.22 88888.00 2011-11-02 09:41:21.875 306 12569.98 64.10 54801.18 88888.00 2011-11-02 09:41:22.000 306 12570.08 64.12 54801.15 88888.00 2011-11-02 09:41:22.125 306 12570.15 64.15 54801.15 88888.00 2011-11-02 09:41:22.250 306 12570.12 64.20 54801.12 88888.00 2011-11-02 09:41:22.375 306 12570.15 64.22 54801.10 88888.00 2011-11-02 09:41:22.500 306 12570.23 64.30 54801.10 88888.00 2011-11-02 09:41:22.625 306 12570.27 64.35 54801.10 88888.00 2011-11-02 09:41:22.750 306 12570.30 64.38 54801.05 88888.00 2011-11-02 09:41:22.875 306 12570.30 64.40 54801.03 88888.00 2011-11-02 09:41:23.000 306 12570.38 64.45 54801.00 88888.00 2011-11-02 09:41:23.125 306 12570.42 64.47 54801.00 88888.00 2011-11-02 09:41:23.250 306 12570.35 64.55 54800.97 88888.00 2011-11-02 09:41:23.375 306 12570.38 64.62 54801.00 88888.00 2011-11-02 09:41:23.500 306 12570.42 64.70 54800.95 88888.00 2011-11-02 09:41:23.625 306 12570.35 64.72 54800.93 88888.00 2011-11-02 09:41:23.750 306 12570.38 64.78 54800.93 88888.00 2011-11-02 09:41:23.875 306 12570.42 64.80 54800.90 88888.00 2011-11-02 09:41:24.000 306 12570.45 64.83 54800.90 88888.00 2011-11-02 09:41:24.125 306 12570.48 64.90 54800.90 88888.00 2011-11-02 09:41:24.250 306 12570.45 64.97 54800.88 88888.00 2011-11-02 09:41:24.375 306 12570.42 65.05 54800.88 88888.00 2011-11-02 09:41:24.500 306 12570.45 65.12 54800.88 88888.00 2011-11-02 09:41:24.625 306 12570.48 65.15 54800.85 88888.00 2011-11-02 09:41:24.750 306 12570.50 65.15 54800.82 88888.00 2011-11-02 09:41:24.875 306 12570.58 65.17 54800.80 88888.00 2011-11-02 09:41:25.000 306 12570.62 65.25 54800.78 88888.00 2011-11-02 09:41:25.125 306 12570.58 65.28 54800.72 88888.00 2011-11-02 09:41:25.250 306 12570.62 65.30 54800.72 88888.00 2011-11-02 09:41:25.375 306 12570.73 65.30 54800.72 88888.00 2011-11-02 09:41:25.500 306 12570.75 65.38 54800.72 88888.00 2011-11-02 09:41:25.625 306 12570.83 65.45 54800.75 88888.00 2011-11-02 09:41:25.750 306 12570.90 65.47 54800.70 88888.00 2011-11-02 09:41:25.875 306 12570.95 65.45 54800.68 88888.00 2011-11-02 09:41:26.000 306 12570.95 65.45 54800.65 88888.00 2011-11-02 09:41:26.125 306 12570.98 65.47 54800.62 88888.00 2011-11-02 09:41:26.250 306 12570.95 65.45 54800.60 88888.00 2011-11-02 09:41:26.375 306 12571.02 65.45 54800.57 88888.00 2011-11-02 09:41:26.500 306 12571.10 65.40 54800.55 88888.00 2011-11-02 09:41:26.625 306 12571.15 65.35 54800.53 88888.00 2011-11-02 09:41:26.750 306 12571.23 65.35 54800.53 88888.00 2011-11-02 09:41:26.875 306 12571.25 65.33 54800.50 88888.00 2011-11-02 09:41:27.000 306 12571.33 65.25 54800.47 88888.00 2011-11-02 09:41:27.125 306 12571.48 65.25 54800.45 88888.00 2011-11-02 09:41:27.250 306 12571.52 65.20 54800.45 88888.00 2011-11-02 09:41:27.375 306 12571.58 65.10 54800.40 88888.00 2011-11-02 09:41:27.500 306 12571.58 65.08 54800.38 88888.00 2011-11-02 09:41:27.625 306 12571.65 65.10 54800.35 88888.00 2011-11-02 09:41:27.750 306 12571.70 65.08 54800.35 88888.00 2011-11-02 09:41:27.875 306 12571.73 65.08 54800.32 88888.00 2011-11-02 09:41:28.000 306 12571.80 65.05 54800.30 88888.00 2011-11-02 09:41:28.125 306 12571.83 65.05 54800.28 88888.00 2011-11-02 09:41:28.250 306 12571.75 65.03 54800.22 88888.00 2011-11-02 09:41:28.375 306 12571.77 65.03 54800.22 88888.00 2011-11-02 09:41:28.500 306 12571.77 65.05 54800.20 88888.00 2011-11-02 09:41:28.625 306 12571.75 65.12 54800.18 88888.00 2011-11-02 09:41:28.750 306 12571.77 65.15 54800.18 88888.00 2011-11-02 09:41:28.875 306 12571.77 65.17 54800.15 88888.00 2011-11-02 09:41:29.000 306 12571.80 65.17 54800.12 88888.00 2011-11-02 09:41:29.125 306 12571.83 65.22 54800.12 88888.00 2011-11-02 09:41:29.250 306 12571.77 65.25 54800.10 88888.00 2011-11-02 09:41:29.375 306 12571.77 65.33 54800.05 88888.00 2011-11-02 09:41:29.500 306 12571.80 65.38 54800.03 88888.00 2011-11-02 09:41:29.625 306 12571.90 65.42 54800.00 88888.00 2011-11-02 09:41:29.750 306 12571.90 65.45 54799.95 88888.00 2011-11-02 09:41:29.875 306 12571.88 65.50 54799.95 88888.00 2011-11-02 09:41:30.000 306 12571.88 65.55 54799.93 88888.00 2011-11-02 09:41:30.125 306 12571.88 65.60 54799.90 88888.00 2011-11-02 09:41:30.250 306 12571.90 65.62 54799.88 88888.00 2011-11-02 09:41:30.375 306 12571.95 65.67 54799.85 88888.00 2011-11-02 09:41:30.500 306 12571.95 65.72 54799.80 88888.00 2011-11-02 09:41:30.625 306 12571.90 65.78 54799.80 88888.00 2011-11-02 09:41:30.750 306 12571.88 65.80 54799.78 88888.00 2011-11-02 09:41:30.875 306 12571.90 65.85 54799.78 88888.00 2011-11-02 09:41:31.000 306 12571.92 65.88 54799.78 88888.00 2011-11-02 09:41:31.125 306 12571.95 65.88 54799.72 88888.00 2011-11-02 09:41:31.250 306 12571.95 65.92 54799.72 88888.00 2011-11-02 09:41:31.375 306 12572.00 65.92 54799.68 88888.00 2011-11-02 09:41:31.500 306 12572.02 65.95 54799.65 88888.00 2011-11-02 09:41:31.625 306 12572.00 65.97 54799.60 88888.00 2011-11-02 09:41:31.750 306 12572.00 66.03 54799.57 88888.00 2011-11-02 09:41:31.875 306 12571.98 66.03 54799.55 88888.00 2011-11-02 09:41:32.000 306 12571.95 66.00 54799.53 88888.00 2011-11-02 09:41:32.125 306 12571.95 66.03 54799.53 88888.00 2011-11-02 09:41:32.250 306 12571.92 66.05 54799.45 88888.00 2011-11-02 09:41:32.375 306 12571.98 66.05 54799.45 88888.00 2011-11-02 09:41:32.500 306 12571.98 66.10 54799.45 88888.00 2011-11-02 09:41:32.625 306 12571.98 66.15 54799.45 88888.00 2011-11-02 09:41:32.750 306 12571.98 66.17 54799.45 88888.00 2011-11-02 09:41:32.875 306 12571.98 66.17 54799.43 88888.00 2011-11-02 09:41:33.000 306 12571.98 66.15 54799.38 88888.00 2011-11-02 09:41:33.125 306 12571.95 66.17 54799.38 88888.00 2011-11-02 09:41:33.250 306 12571.95 66.20 54799.40 88888.00 2011-11-02 09:41:33.375 306 12571.92 66.20 54799.40 88888.00 2011-11-02 09:41:33.500 306 12571.95 66.17 54799.38 88888.00 2011-11-02 09:41:33.625 306 12571.95 66.17 54799.35 88888.00 2011-11-02 09:41:33.750 306 12572.00 66.12 54799.32 88888.00 2011-11-02 09:41:33.875 306 12572.00 66.15 54799.38 88888.00 2011-11-02 09:41:34.000 306 12571.95 66.12 54799.38 88888.00 2011-11-02 09:41:34.125 306 12571.92 66.10 54799.38 88888.00 2011-11-02 09:41:34.250 306 12571.88 66.05 54799.35 88888.00 2011-11-02 09:41:34.375 306 12571.95 66.08 54799.38 88888.00 2011-11-02 09:41:34.500 306 12571.88 66.05 54799.38 88888.00 2011-11-02 09:41:34.625 306 12571.75 66.00 54799.35 88888.00 2011-11-02 09:41:34.750 306 12571.75 65.92 54799.35 88888.00 2011-11-02 09:41:34.875 306 12571.80 65.88 54799.38 88888.00 2011-11-02 09:41:35.000 306 12571.77 65.83 54799.38 88888.00 2011-11-02 09:41:35.125 306 12571.80 65.80 54799.40 88888.00 2011-11-02 09:41:35.250 306 12571.77 65.72 54799.43 88888.00 2011-11-02 09:41:35.375 306 12571.83 65.67 54799.45 88888.00 2011-11-02 09:41:35.500 306 12571.92 65.62 54799.45 88888.00 2011-11-02 09:41:35.625 306 12571.95 65.53 54799.47 88888.00 2011-11-02 09:41:35.750 306 12572.00 65.53 54799.53 88888.00 2011-11-02 09:41:35.875 306 12572.05 65.50 54799.55 88888.00 2011-11-02 09:41:36.000 306 12572.08 65.40 54799.53 88888.00 2011-11-02 09:41:36.125 306 12572.10 65.28 54799.53 88888.00 2011-11-02 09:41:36.250 306 12572.12 65.22 54799.55 88888.00 2011-11-02 09:41:36.375 306 12572.25 65.17 54799.57 88888.00 2011-11-02 09:41:36.500 306 12572.38 65.10 54799.57 88888.00 2011-11-02 09:41:36.625 306 12572.45 65.05 54799.60 88888.00 2011-11-02 09:41:36.750 306 12572.58 65.00 54799.60 88888.00 2011-11-02 09:41:36.875 306 12572.67 64.95 54799.60 88888.00 2011-11-02 09:41:37.000 306 12572.80 64.92 54799.60 88888.00 2011-11-02 09:41:37.125 306 12572.95 64.88 54799.62 88888.00 2011-11-02 09:41:37.250 306 12573.02 64.80 54799.60 88888.00 2011-11-02 09:41:37.375 306 12573.20 64.78 54799.60 88888.00 2011-11-02 09:41:37.500 306 12573.40 64.78 54799.62 88888.00 2011-11-02 09:41:37.625 306 12573.55 64.70 54799.62 88888.00 2011-11-02 09:41:37.750 306 12573.67 64.65 54799.68 88888.00 2011-11-02 09:41:37.875 306 12573.83 64.60 54799.65 88888.00 2011-11-02 09:41:38.000 306 12573.95 64.55 54799.68 88888.00 2011-11-02 09:41:38.125 306 12574.15 64.55 54799.68 88888.00 2011-11-02 09:41:38.250 306 12574.27 64.50 54799.68 88888.00 2011-11-02 09:41:38.375 306 12574.38 64.50 54799.65 88888.00 2011-11-02 09:41:38.500 306 12574.50 64.45 54799.65 88888.00 2011-11-02 09:41:38.625 306 12574.67 64.42 54799.65 88888.00 2011-11-02 09:41:38.750 306 12574.80 64.38 54799.70 88888.00 2011-11-02 09:41:38.875 306 12574.98 64.38 54799.68 88888.00 2011-11-02 09:41:39.000 306 12575.12 64.30 54799.65 88888.00 2011-11-02 09:41:39.125 306 12575.23 64.30 54799.62 88888.00 2011-11-02 09:41:39.250 306 12575.33 64.28 54799.68 88888.00 2011-11-02 09:41:39.375 306 12575.52 64.33 54799.68 88888.00 2011-11-02 09:41:39.500 306 12575.70 64.30 54799.65 88888.00 2011-11-02 09:41:39.625 306 12575.80 64.28 54799.60 88888.00 2011-11-02 09:41:39.750 306 12575.83 64.28 54799.60 88888.00 2011-11-02 09:41:39.875 306 12575.92 64.22 54799.60 88888.00 2011-11-02 09:41:40.000 306 12576.05 64.20 54799.57 88888.00 2011-11-02 09:41:40.125 306 12576.30 64.28 54799.60 88888.00 2011-11-02 09:41:40.250 306 12576.38 64.28 54799.60 88888.00 2011-11-02 09:41:40.375 306 12576.40 64.28 54799.55 88888.00 2011-11-02 09:41:40.500 306 12576.45 64.25 54799.53 88888.00 2011-11-02 09:41:40.625 306 12576.60 64.30 54799.50 88888.00 2011-11-02 09:41:40.750 306 12576.75 64.38 54799.50 88888.00 2011-11-02 09:41:40.875 306 12576.80 64.35 54799.53 88888.00 2011-11-02 09:41:41.000 306 12576.80 64.35 54799.50 88888.00 2011-11-02 09:41:41.125 306 12576.88 64.42 54799.50 88888.00 2011-11-02 09:41:41.250 306 12576.92 64.47 54799.47 88888.00 2011-11-02 09:41:41.375 306 12577.12 64.50 54799.45 88888.00 2011-11-02 09:41:41.500 306 12577.20 64.55 54799.45 88888.00 2011-11-02 09:41:41.625 306 12577.27 64.65 54799.45 88888.00 2011-11-02 09:41:41.750 306 12577.35 64.70 54799.43 88888.00 2011-11-02 09:41:41.875 306 12577.40 64.70 54799.38 88888.00 2011-11-02 09:41:42.000 306 12577.42 64.75 54799.38 88888.00 2011-11-02 09:41:42.125 306 12577.55 64.85 54799.40 88888.00 2011-11-02 09:41:42.250 306 12577.60 64.95 54799.38 88888.00 2011-11-02 09:41:42.375 306 12577.62 65.00 54799.35 88888.00 2011-11-02 09:41:42.500 306 12577.65 65.10 54799.32 88888.00 2011-11-02 09:41:42.625 306 12577.70 65.17 54799.35 88888.00 2011-11-02 09:41:42.750 306 12577.83 65.28 54799.30 88888.00 2011-11-02 09:41:42.875 306 12577.95 65.35 54799.28 88888.00 2011-11-02 09:41:43.000 306 12578.00 65.45 54799.22 88888.00 2011-11-02 09:41:43.125 306 12578.02 65.58 54799.22 88888.00 2011-11-02 09:41:43.250 306 12578.02 65.75 54799.25 88888.00 2011-11-02 09:41:43.375 306 12578.15 65.88 54799.28 88888.00 2011-11-02 09:41:43.500 306 12578.15 65.97 54799.20 88888.00 2011-11-02 09:41:43.625 306 12578.08 66.05 54799.18 88888.00 2011-11-02 09:41:43.750 306 12578.20 66.17 54799.18 88888.00 2011-11-02 09:41:43.875 306 12578.33 66.28 54799.18 88888.00 2011-11-02 09:41:44.000 306 12578.33 66.38 54799.18 88888.00 2011-11-02 09:41:44.125 306 12578.33 66.47 54799.15 88888.00 2011-11-02 09:41:44.250 306 12578.35 66.58 54799.12 88888.00 2011-11-02 09:41:44.375 306 12578.38 66.70 54799.12 88888.00 2011-11-02 09:41:44.500 306 12578.35 66.78 54799.10 88888.00 2011-11-02 09:41:44.625 306 12578.38 66.85 54799.10 88888.00 2011-11-02 09:41:44.750 306 12578.35 66.92 54799.12 88888.00 2011-11-02 09:41:44.875 306 12578.27 66.97 54799.12 88888.00 2011-11-02 09:41:45.000 306 12578.27 67.03 54799.10 88888.00 2011-11-02 09:41:45.125 306 12578.30 67.10 54799.07 88888.00 2011-11-02 09:41:45.250 306 12578.27 67.12 54799.07 88888.00 2011-11-02 09:41:45.375 306 12578.33 67.17 54799.10 88888.00 2011-11-02 09:41:45.500 306 12578.27 67.22 54799.10 88888.00 2011-11-02 09:41:45.625 306 12578.23 67.22 54799.10 88888.00 2011-11-02 09:41:45.750 306 12578.23 67.25 54799.10 88888.00 2011-11-02 09:41:45.875 306 12578.23 67.22 54799.10 88888.00 2011-11-02 09:41:46.000 306 12578.25 67.22 54799.10 88888.00 2011-11-02 09:41:46.125 306 12578.23 67.22 54799.10 88888.00 2011-11-02 09:41:46.250 306 12578.17 67.28 54799.12 88888.00 2011-11-02 09:41:46.375 306 12578.23 67.28 54799.15 88888.00 2011-11-02 09:41:46.500 306 12578.27 67.30 54799.15 88888.00 2011-11-02 09:41:46.625 306 12578.33 67.25 54799.18 88888.00 2011-11-02 09:41:46.750 306 12578.38 67.22 54799.18 88888.00 2011-11-02 09:41:46.875 306 12578.38 67.22 54799.18 88888.00 2011-11-02 09:41:47.000 306 12578.38 67.22 54799.18 88888.00 2011-11-02 09:41:47.125 306 12578.45 67.22 54799.20 88888.00 2011-11-02 09:41:47.250 306 12578.45 67.22 54799.22 88888.00 2011-11-02 09:41:47.375 306 12578.52 67.22 54799.22 88888.00 2011-11-02 09:41:47.500 306 12578.58 67.25 54799.22 88888.00 2011-11-02 09:41:47.625 306 12578.67 67.20 54799.25 88888.00 2011-11-02 09:41:47.750 306 12578.80 67.20 54799.28 88888.00 2011-11-02 09:41:47.875 306 12578.90 67.25 54799.30 88888.00 2011-11-02 09:41:48.000 306 12578.92 67.22 54799.30 88888.00 2011-11-02 09:41:48.125 306 12578.92 67.22 54799.32 88888.00 2011-11-02 09:41:48.250 306 12578.98 67.22 54799.35 88888.00 2011-11-02 09:41:48.375 306 12579.10 67.20 54799.35 88888.00 2011-11-02 09:41:48.500 306 12579.12 67.17 54799.38 88888.00 2011-11-02 09:41:48.625 306 12579.23 67.20 54799.43 88888.00 2011-11-02 09:41:48.750 306 12579.35 67.17 54799.45 88888.00 2011-11-02 09:41:48.875 306 12579.45 67.17 54799.47 88888.00 2011-11-02 09:41:49.000 306 12579.52 67.17 54799.50 88888.00 2011-11-02 09:41:49.125 306 12579.62 67.17 54799.55 88888.00 2011-11-02 09:41:49.250 306 12579.73 67.12 54799.57 88888.00 2011-11-02 09:41:49.375 306 12579.90 67.12 54799.60 88888.00 2011-11-02 09:41:49.500 306 12580.00 67.10 54799.60 88888.00 2011-11-02 09:41:49.625 306 12580.15 67.10 54799.62 88888.00 2011-11-02 09:41:49.750 306 12580.30 67.10 54799.62 88888.00 2011-11-02 09:41:49.875 306 12580.42 67.08 54799.68 88888.00 2011-11-02 09:41:50.000 306 12580.55 67.03 54799.70 88888.00 2011-11-02 09:41:50.125 306 12580.67 67.03 54799.72 88888.00 2011-11-02 09:41:50.250 306 12580.85 66.97 54799.72 88888.00 2011-11-02 09:41:50.375 306 12581.08 67.00 54799.75 88888.00 2011-11-02 09:41:50.500 306 12581.20 66.95 54799.78 88888.00 2011-11-02 09:41:50.625 306 12581.38 66.92 54799.78 88888.00 2011-11-02 09:41:50.750 306 12581.52 66.95 54799.80 88888.00 2011-11-02 09:41:50.875 306 12581.62 66.90 54799.82 88888.00 2011-11-02 09:41:51.000 306 12581.77 66.90 54799.82 88888.00 2011-11-02 09:41:51.125 306 12581.85 66.88 54799.85 88888.00 2011-11-02 09:41:51.250 306 12581.98 66.85 54799.88 88888.00 2011-11-02 09:41:51.375 306 12582.15 66.88 54799.90 88888.00 2011-11-02 09:41:51.500 306 12582.35 66.88 54799.88 88888.00 2011-11-02 09:41:51.625 306 12582.50 66.85 54799.90 88888.00 2011-11-02 09:41:51.750 306 12582.62 66.85 54799.93 88888.00 2011-11-02 09:41:51.875 306 12582.77 66.85 54799.93 88888.00 2011-11-02 09:41:52.000 306 12582.92 66.83 54799.95 88888.00 2011-11-02 09:41:52.125 306 12583.02 66.78 54799.97 88888.00 2011-11-02 09:41:52.250 306 12583.12 66.75 54799.97 88888.00 2011-11-02 09:41:52.375 306 12583.23 66.70 54799.97 88888.00 2011-11-02 09:41:52.500 306 12583.30 66.70 54799.97 88888.00 2011-11-02 09:41:52.625 306 12583.38 66.65 54799.95 88888.00 2011-11-02 09:41:52.750 306 12583.48 66.65 54799.97 88888.00 2011-11-02 09:41:52.875 306 12583.60 66.65 54800.00 88888.00 2011-11-02 09:41:53.000 306 12583.67 66.60 54799.97 88888.00 2011-11-02 09:41:53.125 306 12583.70 66.60 54799.97 88888.00 2011-11-02 09:41:53.250 306 12583.83 66.58 54799.97 88888.00 2011-11-02 09:41:53.375 306 12583.95 66.53 54799.97 88888.00 2011-11-02 09:41:53.500 306 12583.98 66.55 54799.97 88888.00 2011-11-02 09:41:53.625 306 12584.05 66.53 54799.97 88888.00 2011-11-02 09:41:53.750 306 12584.08 66.55 54799.97 88888.00 2011-11-02 09:41:53.875 306 12584.08 66.53 54799.97 88888.00 2011-11-02 09:41:54.000 306 12584.12 66.53 54799.97 88888.00 2011-11-02 09:41:54.125 306 12584.12 66.53 54800.03 88888.00 2011-11-02 09:41:54.250 306 12584.20 66.45 54800.03 88888.00 2011-11-02 09:41:54.375 306 12584.35 66.45 54800.03 88888.00 2011-11-02 09:41:54.500 306 12584.42 66.50 54800.05 88888.00 2011-11-02 09:41:54.625 306 12584.42 66.45 54800.03 88888.00 2011-11-02 09:41:54.750 306 12584.40 66.42 54800.03 88888.00 2011-11-02 09:41:54.875 306 12584.48 66.40 54800.03 88888.00 2011-11-02 09:41:55.000 306 12584.52 66.40 54800.03 88888.00 2011-11-02 09:41:55.125 306 12584.58 66.40 54800.03 88888.00 2011-11-02 09:41:55.250 306 12584.55 66.38 54800.05 88888.00 2011-11-02 09:41:55.375 306 12584.65 66.40 54800.05 88888.00 2011-11-02 09:41:55.500 306 12584.67 66.45 54800.05 88888.00 2011-11-02 09:41:55.625 306 12584.70 66.45 54800.05 88888.00 2011-11-02 09:41:55.750 306 12584.67 66.45 54800.05 88888.00 2011-11-02 09:41:55.875 306 12584.73 66.47 54800.05 88888.00 2011-11-02 09:41:56.000 306 12584.80 66.47 54800.03 88888.00 2011-11-02 09:41:56.125 306 12584.85 66.55 54800.05 88888.00 2011-11-02 09:41:56.250 306 12584.85 66.65 54800.07 88888.00 2011-11-02 09:41:56.375 306 12584.88 66.72 54800.03 88888.00 2011-11-02 09:41:56.500 306 12584.95 66.75 54800.03 88888.00 2011-11-02 09:41:56.625 306 12585.02 66.80 54800.03 88888.00 2011-11-02 09:41:56.750 306 12585.00 66.88 54800.03 88888.00 2011-11-02 09:41:56.875 306 12584.95 66.95 54800.03 88888.00 2011-11-02 09:41:57.000 306 12585.05 67.05 54800.03 88888.00 2011-11-02 09:41:57.125 306 12585.15 67.15 54800.00 88888.00 2011-11-02 09:41:57.250 306 12585.15 67.22 54800.00 88888.00 2011-11-02 09:41:57.375 306 12585.23 67.30 54800.00 88888.00 2011-11-02 09:41:57.500 306 12585.30 67.40 54799.97 88888.00 2011-11-02 09:41:57.625 306 12585.35 67.47 54799.97 88888.00 2011-11-02 09:41:57.750 306 12585.40 67.55 54799.95 88888.00 2011-11-02 09:41:57.875 306 12585.42 67.65 54799.95 88888.00 2011-11-02 09:41:58.000 306 12585.58 67.75 54799.95 88888.00 2011-11-02 09:41:58.125 306 12585.62 67.80 54799.93 88888.00 2011-11-02 09:41:58.250 306 12585.70 67.90 54799.93 88888.00 2011-11-02 09:41:58.375 306 12585.77 68.00 54799.90 88888.00 2011-11-02 09:41:58.500 306 12585.85 68.10 54799.90 88888.00 2011-11-02 09:41:58.625 306 12585.90 68.15 54799.88 88888.00 2011-11-02 09:41:58.750 306 12585.85 68.20 54799.85 88888.00 2011-11-02 09:41:58.875 306 12585.85 68.33 54799.85 88888.00 2011-11-02 09:41:59.000 306 12585.92 68.42 54799.80 88888.00 2011-11-02 09:41:59.125 306 12586.02 68.50 54799.82 88888.00 2011-11-02 09:41:59.250 306 12586.00 68.55 54799.82 88888.00 2011-11-02 09:41:59.375 306 12586.00 68.62 54799.82 88888.00 2011-11-02 09:41:59.500 306 12586.02 68.60 54799.80 88888.00 2011-11-02 09:41:59.625 306 12586.05 68.67 54799.80 88888.00 2011-11-02 09:41:59.750 306 12586.08 68.80 54799.82 88888.00 2011-11-02 09:41:59.875 306 12586.00 68.83 54799.82 88888.00 2011-11-02 09:42:00.000 306 12586.00 68.88 54799.80 88888.00 2011-11-02 09:42:00.125 306 12586.00 68.92 54799.82 88888.00 2011-11-02 09:42:00.250 306 12585.98 68.95 54799.85 88888.00 2011-11-02 09:42:00.375 306 12585.98 68.97 54799.85 88888.00 2011-11-02 09:42:00.500 306 12585.92 69.00 54799.85 88888.00 2011-11-02 09:42:00.625 306 12585.88 68.97 54799.85 88888.00 2011-11-02 09:42:00.750 306 12585.83 69.00 54799.88 88888.00 2011-11-02 09:42:00.875 306 12585.73 68.95 54799.90 88888.00 2011-11-02 09:42:01.000 306 12585.67 68.92 54799.90 88888.00 2011-11-02 09:42:01.125 306 12585.65 68.88 54799.90 88888.00 2011-11-02 09:42:01.250 306 12585.55 68.90 54799.95 88888.00 2011-11-02 09:42:01.375 306 12585.52 68.90 54799.97 88888.00 2011-11-02 09:42:01.500 306 12585.45 68.88 54799.97 88888.00 2011-11-02 09:42:01.625 306 12585.42 68.80 54800.00 88888.00 2011-11-02 09:42:01.750 306 12585.40 68.80 54800.00 88888.00 2011-11-02 09:42:01.875 306 12585.35 68.83 54800.05 88888.00 2011-11-02 09:42:02.000 306 12585.30 68.75 54800.03 88888.00 2011-11-02 09:42:02.125 306 12585.23 68.70 54800.05 88888.00 2011-11-02 09:42:02.250 306 12585.12 68.67 54800.05 88888.00 2011-11-02 09:42:02.375 306 12585.08 68.70 54800.07 88888.00 2011-11-02 09:42:02.500 306 12585.05 68.70 54800.07 88888.00 2011-11-02 09:42:02.625 306 12585.02 68.67 54800.12 88888.00 2011-11-02 09:42:02.750 306 12585.10 68.67 54800.18 88888.00 2011-11-02 09:42:02.875 306 12585.10 68.67 54800.20 88888.00 2011-11-02 09:42:03.000 306 12585.10 68.65 54800.20 88888.00 2011-11-02 09:42:03.125 306 12585.12 68.60 54800.22 88888.00 2011-11-02 09:42:03.250 306 12585.17 68.62 54800.25 88888.00 2011-11-02 09:42:03.375 306 12585.23 68.67 54800.30 88888.00 2011-11-02 09:42:03.500 306 12585.25 68.67 54800.30 88888.00 2011-11-02 09:42:03.625 306 12585.23 68.65 54800.32 88888.00 2011-11-02 09:42:03.750 306 12585.25 68.65 54800.32 88888.00 2011-11-02 09:42:03.875 306 12585.27 68.65 54800.35 88888.00 2011-11-02 09:42:04.000 306 12585.33 68.67 54800.35 88888.00 2011-11-02 09:42:04.125 306 12585.45 68.72 54800.43 88888.00 2011-11-02 09:42:04.250 306 12585.45 68.75 54800.43 88888.00 2011-11-02 09:42:04.375 306 12585.58 68.78 54800.40 88888.00 2011-11-02 09:42:04.500 306 12585.73 68.78 54800.40 88888.00 2011-11-02 09:42:04.625 306 12585.88 68.83 54800.43 88888.00 2011-11-02 09:42:04.750 306 12585.98 68.85 54800.47 88888.00 2011-11-02 09:42:04.875 306 12586.05 68.88 54800.50 88888.00 2011-11-02 09:42:05.000 306 12586.12 68.92 54800.47 88888.00 2011-11-02 09:42:05.125 306 12586.25 68.95 54800.50 88888.00 2011-11-02 09:42:05.250 306 12586.30 68.97 54800.53 88888.00 2011-11-02 09:42:05.375 306 12586.48 69.03 54800.55 88888.00 2011-11-02 09:42:05.500 306 12586.62 69.10 54800.57 88888.00 2011-11-02 09:42:05.625 306 12586.70 69.10 54800.57 88888.00 2011-11-02 09:42:05.750 306 12586.77 69.15 54800.57 88888.00 2011-11-02 09:42:05.875 306 12586.85 69.17 54800.60 88888.00 2011-11-02 09:42:06.000 306 12586.98 69.25 54800.62 88888.00 2011-11-02 09:42:06.125 306 12587.15 69.30 54800.65 88888.00 2011-11-02 09:42:06.250 306 12587.25 69.30 54800.62 88888.00 2011-11-02 09:42:06.375 306 12587.35 69.38 54800.62 88888.00 2011-11-02 09:42:06.500 306 12587.40 69.45 54800.62 88888.00 2011-11-02 09:42:06.625 306 12587.50 69.53 54800.70 88888.00 2011-11-02 09:42:06.750 306 12587.60 69.53 54800.70 88888.00 2011-11-02 09:42:06.875 306 12587.67 69.58 54800.72 88888.00 2011-11-02 09:42:07.000 306 12587.75 69.65 54800.72 88888.00 2011-11-02 09:42:07.125 306 12587.80 69.72 54800.75 88888.00 2011-11-02 09:42:07.250 306 12587.80 69.75 54800.75 88888.00 2011-11-02 09:42:07.375 306 12587.88 69.83 54800.78 88888.00 2011-11-02 09:42:07.500 306 12587.90 69.88 54800.78 88888.00 2011-11-02 09:42:07.625 306 12587.92 69.90 54800.78 88888.00 2011-11-02 09:42:07.750 306 12588.05 69.95 54800.80 88888.00 2011-11-02 09:42:07.875 306 12588.15 70.05 54800.82 88888.00 2011-11-02 09:42:08.000 306 12588.15 70.08 54800.80 88888.00 2011-11-02 09:42:08.125 306 12588.15 70.12 54800.82 88888.00 2011-11-02 09:42:08.250 306 12588.20 70.17 54800.85 88888.00 2011-11-02 09:42:08.375 306 12588.30 70.25 54800.88 88888.00 2011-11-02 09:42:08.500 306 12588.35 70.33 54800.85 88888.00 2011-11-02 09:42:08.625 306 12588.38 70.40 54800.88 88888.00 2011-11-02 09:42:08.750 306 12588.45 70.42 54800.88 88888.00 2011-11-02 09:42:08.875 306 12588.58 70.50 54800.88 88888.00 2011-11-02 09:42:09.000 306 12588.62 70.58 54800.90 88888.00 2011-11-02 09:42:09.125 306 12588.73 70.70 54800.93 88888.00 2011-11-02 09:42:09.250 306 12588.80 70.75 54800.90 88888.00 2011-11-02 09:42:09.375 306 12588.95 70.78 54800.90 88888.00 2011-11-02 09:42:09.500 306 12589.00 70.83 54800.88 88888.00 2011-11-02 09:42:09.625 306 12589.05 70.88 54800.85 88888.00 2011-11-02 09:42:09.750 306 12589.15 70.97 54800.88 88888.00 2011-11-02 09:42:09.875 306 12589.27 71.05 54800.93 88888.00 2011-11-02 09:42:10.000 306 12589.38 71.15 54800.90 88888.00 2011-11-02 09:42:10.125 306 12589.45 71.22 54800.93 88888.00 2011-11-02 09:42:10.250 306 12589.52 71.28 54800.93 88888.00 2011-11-02 09:42:10.375 306 12589.62 71.35 54800.93 88888.00 2011-11-02 09:42:10.500 306 12589.73 71.40 54800.93 88888.00 2011-11-02 09:42:10.625 306 12589.83 71.45 54800.90 88888.00 2011-11-02 09:42:10.750 306 12589.92 71.55 54800.88 88888.00 2011-11-02 09:42:10.875 306 12590.02 71.60 54800.90 88888.00 2011-11-02 09:42:11.000 306 12590.10 71.67 54800.88 88888.00 2011-11-02 09:42:11.125 306 12590.15 71.75 54800.90 88888.00 2011-11-02 09:42:11.250 306 12590.20 71.83 54800.88 88888.00 2011-11-02 09:42:11.375 306 12590.27 71.95 54800.90 88888.00 2011-11-02 09:42:11.500 306 12590.30 72.08 54800.90 88888.00 2011-11-02 09:42:11.625 306 12590.33 72.12 54800.93 88888.00 2011-11-02 09:42:11.750 306 12590.42 72.25 54800.93 88888.00 2011-11-02 09:42:11.875 306 12590.48 72.35 54800.97 88888.00 2011-11-02 09:42:12.000 306 12590.45 72.40 54800.93 88888.00 2011-11-02 09:42:12.125 306 12590.45 72.50 54800.95 88888.00 2011-11-02 09:42:12.250 306 12590.45 72.62 54801.00 88888.00 2011-11-02 09:42:12.375 306 12590.45 72.72 54800.97 88888.00 2011-11-02 09:42:12.500 306 12590.35 72.83 54800.93 88888.00 2011-11-02 09:42:12.625 306 12590.27 72.90 54800.93 88888.00 2011-11-02 09:42:12.750 306 12590.25 73.00 54800.95 88888.00 2011-11-02 09:42:12.875 306 12590.20 73.15 54800.95 88888.00 2011-11-02 09:42:13.000 306 12590.08 73.25 54800.97 88888.00 2011-11-02 09:42:13.125 306 12589.98 73.30 54800.97 88888.00 2011-11-02 09:42:13.250 306 12589.85 73.38 54800.95 88888.00 2011-11-02 09:42:13.375 306 12589.83 73.50 54800.95 88888.00 2011-11-02 09:42:13.500 306 12589.75 73.60 54800.95 88888.00 2011-11-02 09:42:13.625 306 12589.65 73.72 54800.97 88888.00 2011-11-02 09:42:13.750 306 12589.52 73.78 54800.97 88888.00 2011-11-02 09:42:13.875 306 12589.40 73.85 54800.95 88888.00 2011-11-02 09:42:14.000 306 12589.38 73.97 54800.97 88888.00 2011-11-02 09:42:14.125 306 12589.30 74.08 54800.95 88888.00 2011-11-02 09:42:14.250 306 12589.23 74.17 54800.95 88888.00 2011-11-02 09:42:14.375 306 12589.20 74.28 54800.93 88888.00 2011-11-02 09:42:14.500 306 12589.12 74.40 54800.95 88888.00 2011-11-02 09:42:14.625 306 12589.02 74.50 54800.93 88888.00 2011-11-02 09:42:14.750 306 12588.98 74.58 54800.90 88888.00 2011-11-02 09:42:14.875 306 12588.98 74.65 54800.88 88888.00 2011-11-02 09:42:15.000 306 12588.95 74.78 54800.88 88888.00 2011-11-02 09:42:15.125 306 12588.92 74.90 54800.88 88888.00 2011-11-02 09:42:15.250 306 12588.88 75.08 54800.88 88888.00 2011-11-02 09:42:15.375 306 12588.88 75.17 54800.88 88888.00 2011-11-02 09:42:15.500 306 12588.80 75.25 54800.85 88888.00 2011-11-02 09:42:15.625 306 12588.73 75.28 54800.80 88888.00 2011-11-02 09:42:15.750 306 12588.60 75.35 54800.78 88888.00 2011-11-02 09:42:15.875 306 12588.58 75.47 54800.78 88888.00 2011-11-02 09:42:16.000 306 12588.58 75.62 54800.78 88888.00 2011-11-02 09:42:16.125 306 12588.55 75.70 54800.78 88888.00 2011-11-02 09:42:16.250 306 12588.48 75.80 54800.78 88888.00 2011-11-02 09:42:16.375 306 12588.48 75.92 54800.75 88888.00 2011-11-02 09:42:16.500 306 12588.42 75.97 54800.75 88888.00 2011-11-02 09:42:16.625 306 12588.40 76.05 54800.72 88888.00 2011-11-02 09:42:16.750 306 12588.35 76.15 54800.70 88888.00 2011-11-02 09:42:16.875 306 12588.33 76.22 54800.70 88888.00 2011-11-02 09:42:17.000 306 12588.23 76.28 54800.70 88888.00 2011-11-02 09:42:17.125 306 12588.12 76.38 54800.68 88888.00 2011-11-02 09:42:17.250 306 12588.10 76.47 54800.68 88888.00 2011-11-02 09:42:17.375 306 12588.12 76.53 54800.68 88888.00 2011-11-02 09:42:17.500 306 12588.05 76.60 54800.68 88888.00 2011-11-02 09:42:17.625 306 12588.00 76.65 54800.70 88888.00 2011-11-02 09:42:17.750 306 12587.98 76.70 54800.65 88888.00 2011-11-02 09:42:17.875 306 12587.92 76.78 54800.65 88888.00 2011-11-02 09:42:18.000 306 12587.90 76.80 54800.62 88888.00 2011-11-02 09:42:18.125 306 12587.88 76.83 54800.60 88888.00 2011-11-02 09:42:18.250 306 12587.77 76.90 54800.65 88888.00 2011-11-02 09:42:18.375 306 12587.70 76.92 54800.68 88888.00 2011-11-02 09:42:18.500 306 12587.60 76.92 54800.68 88888.00 2011-11-02 09:42:18.625 306 12587.58 76.90 54800.65 88888.00 2011-11-02 09:42:18.750 306 12587.52 76.90 54800.70 88888.00 2011-11-02 09:42:18.875 306 12587.48 76.92 54800.70 88888.00 2011-11-02 09:42:19.000 306 12587.38 76.92 54800.70 88888.00 2011-11-02 09:42:19.125 306 12587.33 76.92 54800.72 88888.00 2011-11-02 09:42:19.250 306 12587.23 76.85 54800.72 88888.00 2011-11-02 09:42:19.375 306 12587.25 76.83 54800.75 88888.00 2011-11-02 09:42:19.500 306 12587.17 76.83 54800.78 88888.00 2011-11-02 09:42:19.625 306 12587.10 76.80 54800.78 88888.00 2011-11-02 09:42:19.750 306 12587.08 76.80 54800.82 88888.00 2011-11-02 09:42:19.875 306 12587.10 76.78 54800.85 88888.00 2011-11-02 09:42:20.000 306 12587.05 76.72 54800.88 88888.00 2011-11-02 09:42:20.125 306 12587.05 76.70 54800.88 88888.00 2011-11-02 09:42:20.250 306 12587.05 76.65 54800.88 88888.00 2011-11-02 09:42:20.375 306 12587.10 76.62 54800.93 88888.00 2011-11-02 09:42:20.500 306 12587.05 76.60 54800.95 88888.00 2011-11-02 09:42:20.625 306 12587.02 76.58 54800.95 88888.00 2011-11-02 09:42:20.750 306 12587.05 76.55 54800.95 88888.00 2011-11-02 09:42:20.875 306 12587.05 76.53 54801.00 88888.00 2011-11-02 09:42:21.000 306 12587.08 76.50 54801.03 88888.00 2011-11-02 09:42:21.125 306 12587.10 76.47 54801.07 88888.00 2011-11-02 09:42:21.250 306 12587.15 76.47 54801.12 88888.00 2011-11-02 09:42:21.375 306 12587.25 76.47 54801.15 88888.00 2011-11-02 09:42:21.500 306 12587.33 76.50 54801.15 88888.00 2011-11-02 09:42:21.625 306 12587.33 76.47 54801.18 88888.00 2011-11-02 09:42:21.750 306 12587.35 76.50 54801.22 88888.00 2011-11-02 09:42:21.875 306 12587.42 76.53 54801.28 88888.00 2011-11-02 09:42:22.000 306 12587.50 76.53 54801.25 88888.00 2011-11-02 09:42:22.125 306 12587.55 76.55 54801.28 88888.00 2011-11-02 09:42:22.250 306 12587.58 76.62 54801.30 88888.00 2011-11-02 09:42:22.375 306 12587.65 76.62 54801.30 88888.00 2011-11-02 09:42:22.500 306 12587.73 76.67 54801.30 88888.00 2011-11-02 09:42:22.625 306 12587.73 76.72 54801.35 88888.00 2011-11-02 09:42:22.750 306 12587.80 76.80 54801.40 88888.00 2011-11-02 09:42:22.875 306 12587.90 76.88 54801.40 88888.00 2011-11-02 09:42:23.000 306 12587.95 76.90 54801.40 88888.00 2011-11-02 09:42:23.125 306 12587.98 76.95 54801.45 88888.00 2011-11-02 09:42:23.250 306 12588.00 77.03 54801.50 88888.00 2011-11-02 09:42:23.375 306 12588.05 77.10 54801.50 88888.00 2011-11-02 09:42:23.500 306 12588.10 77.15 54801.50 88888.00 2011-11-02 09:42:23.625 306 12588.15 77.22 54801.53 88888.00 2011-11-02 09:42:23.750 306 12588.23 77.28 54801.55 88888.00 2011-11-02 09:42:23.875 306 12588.30 77.35 54801.57 88888.00 2011-11-02 09:42:24.000 306 12588.38 77.47 54801.60 88888.00 2011-11-02 09:42:24.125 306 12588.45 77.53 54801.60 88888.00 2011-11-02 09:42:24.250 306 12588.45 77.55 54801.62 88888.00 2011-11-02 09:42:24.375 306 12588.48 77.60 54801.62 88888.00 2011-11-02 09:42:24.500 306 12588.55 77.70 54801.68 88888.00 2011-11-02 09:42:24.625 306 12588.62 77.80 54801.68 88888.00 2011-11-02 09:42:24.750 306 12588.70 77.88 54801.68 88888.00 2011-11-02 09:42:24.875 306 12588.70 77.92 54801.68 88888.00 2011-11-02 09:42:25.000 306 12588.77 78.03 54801.68 88888.00 2011-11-02 09:42:25.125 306 12588.80 78.08 54801.70 88888.00 2011-11-02 09:42:25.250 306 12588.80 78.10 54801.70 88888.00 2011-11-02 09:42:25.375 306 12588.90 78.15 54801.72 88888.00 2011-11-02 09:42:25.500 306 12589.05 78.25 54801.75 88888.00 2011-11-02 09:42:25.625 306 12589.17 78.33 54801.80 88888.00 2011-11-02 09:42:25.750 306 12589.25 78.38 54801.78 88888.00 2011-11-02 09:42:25.875 306 12589.25 78.38 54801.75 88888.00 2011-11-02 09:42:26.000 306 12589.30 78.40 54801.75 88888.00 2011-11-02 09:42:26.125 306 12589.40 78.45 54801.80 88888.00 2011-11-02 09:42:26.250 306 12589.42 78.47 54801.78 88888.00 2011-11-02 09:42:26.375 306 12589.45 78.50 54801.78 88888.00 2011-11-02 09:42:26.500 306 12589.52 78.53 54801.78 88888.00 2011-11-02 09:42:26.625 306 12589.62 78.58 54801.78 88888.00 2011-11-02 09:42:26.750 306 12589.73 78.53 54801.80 88888.00 2011-11-02 09:42:26.875 306 12589.75 78.53 54801.80 88888.00 2011-11-02 09:42:27.000 306 12589.85 78.55 54801.78 88888.00 2011-11-02 09:42:27.125 306 12590.00 78.55 54801.75 88888.00 2011-11-02 09:42:27.250 306 12590.05 78.50 54801.80 88888.00 2011-11-02 09:42:27.375 306 12590.15 78.53 54801.78 88888.00 2011-11-02 09:42:27.500 306 12590.27 78.53 54801.80 88888.00 2011-11-02 09:42:27.625 306 12590.35 78.55 54801.85 88888.00 2011-11-02 09:42:27.750 306 12590.45 78.50 54801.85 88888.00 2011-11-02 09:42:27.875 306 12590.60 78.47 54801.82 88888.00 2011-11-02 09:42:28.000 306 12590.62 78.42 54801.82 88888.00 2011-11-02 09:42:28.125 306 12590.70 78.35 54801.82 88888.00 2011-11-02 09:42:28.250 306 12590.75 78.30 54801.85 88888.00 2011-11-02 09:42:28.375 306 12590.85 78.28 54801.88 88888.00 2011-11-02 09:42:28.500 306 12590.88 78.22 54801.85 88888.00 2011-11-02 09:42:28.625 306 12590.92 78.12 54801.85 88888.00 2011-11-02 09:42:28.750 306 12591.00 78.10 54801.88 88888.00 2011-11-02 09:42:28.875 306 12591.10 78.05 54801.90 88888.00 2011-11-02 09:42:29.000 306 12591.15 78.00 54801.90 88888.00 2011-11-02 09:42:29.125 306 12591.15 77.90 54801.93 88888.00 2011-11-02 09:42:29.250 306 12591.17 77.83 54801.97 88888.00 2011-11-02 09:42:29.375 306 12591.30 77.80 54802.00 88888.00 2011-11-02 09:42:29.500 306 12591.35 77.72 54802.03 88888.00 2011-11-02 09:42:29.625 306 12591.38 77.62 54802.03 88888.00 2011-11-02 09:42:29.750 306 12591.38 77.58 54802.05 88888.00 2011-11-02 09:42:29.875 306 12591.38 77.53 54802.10 88888.00 2011-11-02 09:42:30.000 306 12591.38 77.45 54802.10 88888.00 2011-11-02 09:42:30.125 306 12591.33 77.33 54802.10 88888.00 2011-11-02 09:42:30.250 306 12591.35 77.22 54802.15 88888.00 2011-11-02 09:42:30.375 306 12591.38 77.17 54802.18 88888.00 2011-11-02 09:42:30.500 306 12591.38 77.12 54802.22 88888.00 2011-11-02 09:42:30.625 306 12591.30 77.05 54802.22 88888.00 2011-11-02 09:42:30.750 306 12591.33 76.97 54802.28 88888.00 2011-11-02 09:42:30.875 306 12591.33 76.90 54802.32 88888.00 2011-11-02 09:42:31.000 306 12591.35 76.83 54802.35 88888.00 2011-11-02 09:42:31.125 306 12591.30 76.78 54802.35 88888.00 2011-11-02 09:42:31.250 306 12591.25 76.70 54802.38 88888.00 2011-11-02 09:42:31.375 306 12591.27 76.67 54802.43 88888.00 2011-11-02 09:42:31.500 306 12591.20 76.62 54802.43 88888.00 2011-11-02 09:42:31.625 306 12591.23 76.62 54802.47 88888.00 2011-11-02 09:42:31.750 306 12591.23 76.62 54802.53 88888.00 2011-11-02 09:42:31.875 306 12591.25 76.60 54802.55 88888.00 2011-11-02 09:42:32.000 306 12591.23 76.62 54802.55 88888.00 2011-11-02 09:42:32.125 306 12591.12 76.62 54802.60 88888.00 2011-11-02 09:42:32.250 306 12591.05 76.62 54802.62 88888.00 2011-11-02 09:42:32.375 306 12591.02 76.67 54802.65 88888.00 2011-11-02 09:42:32.500 306 12591.02 76.72 54802.70 88888.00 2011-11-02 09:42:32.625 306 12591.05 76.72 54802.70 88888.00 2011-11-02 09:42:32.750 306 12591.02 76.75 54802.72 88888.00 2011-11-02 09:42:32.875 306 12590.95 76.80 54802.75 88888.00 2011-11-02 09:42:33.000 306 12590.90 76.83 54802.78 88888.00 2011-11-02 09:42:33.125 306 12590.88 76.85 54802.80 88888.00 2011-11-02 09:42:33.250 306 12590.80 76.90 54802.85 88888.00 2011-11-02 09:42:33.375 306 12590.73 76.95 54802.88 88888.00 2011-11-02 09:42:33.500 306 12590.67 77.00 54802.90 88888.00 2011-11-02 09:42:33.625 306 12590.67 77.03 54802.95 88888.00 2011-11-02 09:42:33.750 306 12590.60 77.08 54802.97 88888.00 2011-11-02 09:42:33.875 306 12590.60 77.15 54802.97 88888.00 2011-11-02 09:42:34.000 306 12590.58 77.17 54803.00 88888.00 2011-11-02 09:42:34.125 306 12590.52 77.15 54803.03 88888.00 2011-11-02 09:42:34.250 306 12590.38 77.17 54803.07 88888.00 2011-11-02 09:42:34.375 306 12590.33 77.25 54803.10 88888.00 2011-11-02 09:42:34.500 306 12590.23 77.28 54803.10 88888.00 2011-11-02 09:42:34.625 306 12590.27 77.30 54803.15 88888.00 2011-11-02 09:42:34.750 306 12590.27 77.30 54803.18 88888.00 2011-11-02 09:42:34.875 306 12590.23 77.30 54803.20 88888.00 2011-11-02 09:42:35.000 306 12590.20 77.30 54803.22 88888.00 2011-11-02 09:42:35.125 306 12590.12 77.33 54803.28 88888.00 2011-11-02 09:42:35.250 306 12590.00 77.33 54803.25 88888.00 2011-11-02 09:42:35.375 306 12590.00 77.30 54803.25 88888.00 2011-11-02 09:42:35.500 306 12590.05 77.25 54803.28 88888.00 2011-11-02 09:42:35.625 306 12590.08 77.22 54803.30 88888.00 2011-11-02 09:42:35.750 306 12590.10 77.22 54803.32 88888.00 2011-11-02 09:42:35.875 306 12590.15 77.22 54803.38 88888.00 2011-11-02 09:42:36.000 306 12590.10 77.20 54803.40 88888.00 2011-11-02 09:42:36.125 306 12590.05 77.17 54803.43 88888.00 2011-11-02 09:42:36.250 306 12590.02 77.17 54803.45 88888.00 2011-11-02 09:42:36.375 306 12590.05 77.15 54803.45 88888.00 2011-11-02 09:42:36.500 306 12590.02 77.15 54803.50 88888.00 2011-11-02 09:42:36.625 306 12590.10 77.12 54803.53 88888.00 2011-11-02 09:42:36.750 306 12590.12 77.10 54803.55 88888.00 2011-11-02 09:42:36.875 306 12590.08 77.10 54803.57 88888.00 2011-11-02 09:42:37.000 306 12590.02 77.03 54803.57 88888.00 2011-11-02 09:42:37.125 306 12590.10 77.03 54803.62 88888.00 2011-11-02 09:42:37.250 306 12590.12 77.00 54803.65 88888.00 2011-11-02 09:42:37.375 306 12590.08 77.03 54803.68 88888.00 2011-11-02 09:42:37.500 306 12590.12 77.03 54803.65 88888.00 2011-11-02 09:42:37.625 306 12590.20 77.00 54803.70 88888.00 2011-11-02 09:42:37.750 306 12590.15 76.97 54803.70 88888.00 2011-11-02 09:42:37.875 306 12590.20 76.95 54803.75 88888.00 2011-11-02 09:42:38.000 306 12590.30 76.92 54803.75 88888.00 2011-11-02 09:42:38.125 306 12590.33 76.90 54803.75 88888.00 2011-11-02 09:42:38.250 306 12590.38 76.92 54803.78 88888.00 2011-11-02 09:42:38.375 306 12590.45 76.92 54803.80 88888.00 2011-11-02 09:42:38.500 306 12590.45 76.92 54803.80 88888.00 2011-11-02 09:42:38.625 306 12590.50 76.90 54803.82 88888.00 2011-11-02 09:42:38.750 306 12590.58 76.90 54803.82 88888.00 2011-11-02 09:42:38.875 306 12590.60 76.88 54803.82 88888.00 2011-11-02 09:42:39.000 306 12590.62 76.90 54803.82 88888.00 2011-11-02 09:42:39.125 306 12590.70 76.92 54803.85 88888.00 2011-11-02 09:42:39.250 306 12590.88 76.92 54803.85 88888.00 2011-11-02 09:42:39.375 306 12590.98 76.90 54803.85 88888.00 2011-11-02 09:42:39.500 306 12590.98 76.92 54803.88 88888.00 2011-11-02 09:42:39.625 306 12591.05 76.95 54803.90 88888.00 2011-11-02 09:42:39.750 306 12591.15 76.95 54803.90 88888.00 2011-11-02 09:42:39.875 306 12591.23 76.90 54803.90 88888.00 2011-11-02 09:42:40.000 306 12591.27 76.95 54803.93 88888.00 2011-11-02 09:42:40.125 306 12591.35 77.00 54803.95 88888.00 2011-11-02 09:42:40.250 306 12591.42 77.08 54803.97 88888.00 2011-11-02 09:42:40.375 306 12591.50 77.05 54804.03 88888.00 2011-11-02 09:42:40.500 306 12591.65 77.05 54804.03 88888.00 2011-11-02 09:42:40.625 306 12591.83 77.03 54804.03 88888.00 2011-11-02 09:42:40.750 306 12591.95 77.12 54804.07 88888.00 2011-11-02 09:42:40.875 306 12592.05 77.17 54804.12 88888.00 2011-11-02 09:42:41.000 306 12592.02 77.15 54804.05 88888.00 2011-11-02 09:42:41.125 306 12592.05 77.15 54804.07 88888.00 2011-11-02 09:42:41.250 306 12592.15 77.17 54804.10 88888.00 2011-11-02 09:42:41.375 306 12592.20 77.22 54804.15 88888.00 2011-11-02 09:42:41.500 306 12592.23 77.28 54804.18 88888.00 2011-11-02 09:42:41.625 306 12592.27 77.28 54804.18 88888.00 2011-11-02 09:42:41.750 306 12592.27 77.28 54804.20 88888.00 2011-11-02 09:42:41.875 306 12592.25 77.35 54804.22 88888.00 2011-11-02 09:42:42.000 306 12592.27 77.38 54804.25 88888.00 2011-11-02 09:42:42.125 306 12592.33 77.40 54804.28 88888.00 2011-11-02 09:42:42.250 306 12592.42 77.40 54804.32 88888.00 2011-11-02 09:42:42.375 306 12592.50 77.47 54804.35 88888.00 2011-11-02 09:42:42.500 306 12592.52 77.53 54804.40 88888.00 2011-11-02 09:42:42.625 306 12592.42 77.55 54804.43 88888.00 2011-11-02 09:42:42.750 306 12592.40 77.58 54804.43 88888.00 2011-11-02 09:42:42.875 306 12592.38 77.65 54804.45 88888.00 2011-11-02 09:42:43.000 306 12592.40 77.75 54804.47 88888.00 2011-11-02 09:42:43.125 306 12592.38 77.85 54804.57 88888.00 2011-11-02 09:42:43.250 306 12592.30 77.90 54804.60 88888.00 2011-11-02 09:42:43.375 306 12592.27 77.97 54804.62 88888.00 2011-11-02 09:42:43.500 306 12592.27 78.03 54804.60 88888.00 2011-11-02 09:42:43.625 306 12592.25 78.10 54804.65 88888.00 2011-11-02 09:42:43.750 306 12592.25 78.22 54804.68 88888.00 2011-11-02 09:42:43.875 306 12592.25 78.33 54804.72 88888.00 2011-11-02 09:42:44.000 306 12592.30 78.40 54804.75 88888.00 2011-11-02 09:42:44.125 306 12592.33 78.47 54804.78 88888.00 2011-11-02 09:42:44.250 306 12592.27 78.58 54804.78 88888.00 2011-11-02 09:42:44.375 306 12592.30 78.67 54804.80 88888.00 2011-11-02 09:42:44.500 306 12592.27 78.78 54804.85 88888.00 2011-11-02 09:42:44.625 306 12592.20 78.88 54804.85 88888.00 2011-11-02 09:42:44.750 306 12592.15 78.92 54804.85 88888.00 2011-11-02 09:42:44.875 306 12592.08 78.95 54804.85 88888.00 2011-11-02 09:42:45.000 306 12592.05 79.05 54804.85 88888.00 2011-11-02 09:42:45.125 306 12592.02 79.15 54804.90 88888.00 2011-11-02 09:42:45.250 306 12591.92 79.20 54804.93 88888.00 2011-11-02 09:42:45.375 306 12591.88 79.25 54804.95 88888.00 2011-11-02 09:42:45.500 306 12591.88 79.33 54804.97 88888.00 2011-11-02 09:42:45.625 306 12591.88 79.38 54804.97 88888.00 2011-11-02 09:42:45.750 306 12591.80 79.50 54805.00 88888.00 2011-11-02 09:42:45.875 306 12591.77 79.55 54805.03 88888.00 2011-11-02 09:42:46.000 306 12591.75 79.58 54805.03 88888.00 2011-11-02 09:42:46.125 306 12591.67 79.60 54805.05 88888.00 2011-11-02 09:42:46.250 306 12591.55 79.58 54805.03 88888.00 2011-11-02 09:42:46.375 306 12591.55 79.58 54805.05 88888.00 2011-11-02 09:42:46.500 306 12591.48 79.60 54805.05 88888.00 2011-11-02 09:42:46.625 306 12591.35 79.65 54805.10 88888.00 2011-11-02 09:42:46.750 306 12591.23 79.67 54805.12 88888.00 2011-11-02 09:42:46.875 306 12591.10 79.70 54805.15 88888.00 2011-11-02 09:42:47.000 306 12591.02 79.67 54805.15 88888.00 2011-11-02 09:42:47.125 306 12591.02 79.67 54805.15 88888.00 2011-11-02 09:42:47.250 306 12590.95 79.72 54805.18 88888.00 2011-11-02 09:42:47.375 306 12590.85 79.70 54805.20 88888.00 2011-11-02 09:42:47.500 306 12590.73 79.67 54805.18 88888.00 2011-11-02 09:42:47.625 306 12590.70 79.65 54805.20 88888.00 2011-11-02 09:42:47.750 306 12590.67 79.62 54805.22 88888.00 2011-11-02 09:42:47.875 306 12590.60 79.65 54805.25 88888.00 2011-11-02 09:42:48.000 306 12590.58 79.65 54805.25 88888.00 2011-11-02 09:42:48.125 306 12590.52 79.58 54805.28 88888.00 2011-11-02 09:42:48.250 306 12590.50 79.55 54805.30 88888.00 2011-11-02 09:42:48.375 306 12590.50 79.55 54805.30 88888.00 2011-11-02 09:42:48.500 306 12590.50 79.55 54805.30 88888.00 2011-11-02 09:42:48.625 306 12590.55 79.60 54805.32 88888.00 2011-11-02 09:42:48.750 306 12590.52 79.58 54805.35 88888.00 2011-11-02 09:42:48.875 306 12590.52 79.55 54805.38 88888.00 2011-11-02 09:42:49.000 306 12590.50 79.53 54805.35 88888.00 2011-11-02 09:42:49.125 306 12590.50 79.47 54805.38 88888.00 2011-11-02 09:42:49.250 306 12590.50 79.47 54805.43 88888.00 2011-11-02 09:42:49.375 306 12590.52 79.55 54805.43 88888.00 2011-11-02 09:42:49.500 306 12590.50 79.50 54805.43 88888.00 2011-11-02 09:42:49.625 306 12590.62 79.50 54805.43 88888.00 2011-11-02 09:42:49.750 306 12590.75 79.53 54805.45 88888.00 2011-11-02 09:42:49.875 306 12590.80 79.53 54805.45 88888.00 2011-11-02 09:42:50.000 306 12590.83 79.53 54805.47 88888.00 2011-11-02 09:42:50.125 306 12590.85 79.50 54805.45 88888.00 2011-11-02 09:42:50.250 306 12590.85 79.47 54805.45 88888.00 2011-11-02 09:42:50.375 306 12590.90 79.47 54805.45 88888.00 2011-11-02 09:42:50.500 306 12591.00 79.47 54805.47 88888.00 2011-11-02 09:42:50.625 306 12591.12 79.53 54805.50 88888.00 2011-11-02 09:42:50.750 306 12591.20 79.50 54805.50 88888.00 2011-11-02 09:42:50.875 306 12591.20 79.50 54805.50 88888.00 2011-11-02 09:42:51.000 306 12591.27 79.53 54805.50 88888.00 2011-11-02 09:42:51.125 306 12591.38 79.55 54805.55 88888.00 2011-11-02 09:42:51.250 306 12591.48 79.50 54805.57 88888.00 2011-11-02 09:42:51.375 306 12591.62 79.45 54805.50 88888.00 2011-11-02 09:42:51.500 306 12591.73 79.47 54805.50 88888.00 2011-11-02 09:42:51.625 306 12591.88 79.50 54805.55 88888.00 2011-11-02 09:42:51.750 306 12591.92 79.53 54805.57 88888.00 2011-11-02 09:42:51.875 306 12592.00 79.53 54805.57 88888.00 2011-11-02 09:42:52.000 306 12592.05 79.47 54805.55 88888.00 2011-11-02 09:42:52.125 306 12592.15 79.47 54805.55 88888.00 2011-11-02 09:42:52.250 306 12592.25 79.53 54805.57 88888.00 2011-11-02 09:42:52.375 306 12592.33 79.55 54805.57 88888.00 2011-11-02 09:42:52.500 306 12592.45 79.55 54805.57 88888.00 2011-11-02 09:42:52.625 306 12592.58 79.58 54805.57 88888.00 2011-11-02 09:42:52.750 306 12592.73 79.58 54805.60 88888.00 2011-11-02 09:42:52.875 306 12592.88 79.62 54805.60 88888.00 2011-11-02 09:42:53.000 306 12593.02 79.65 54805.60 88888.00 2011-11-02 09:42:53.125 306 12593.10 79.65 54805.62 88888.00 2011-11-02 09:42:53.250 306 12593.15 79.62 54805.62 88888.00 2011-11-02 09:42:53.375 306 12593.25 79.65 54805.62 88888.00 2011-11-02 09:42:53.500 306 12593.35 79.72 54805.62 88888.00 2011-11-02 09:42:53.625 306 12593.42 79.78 54805.65 88888.00 2011-11-02 09:42:53.750 306 12593.55 79.80 54805.68 88888.00 2011-11-02 09:42:53.875 306 12593.60 79.78 54805.62 88888.00 2011-11-02 09:42:54.000 306 12593.62 79.80 54805.62 88888.00 2011-11-02 09:42:54.125 306 12593.67 79.83 54805.65 88888.00 2011-11-02 09:42:54.250 306 12593.73 79.85 54805.68 88888.00 2011-11-02 09:42:54.375 306 12593.83 79.92 54805.72 88888.00 2011-11-02 09:42:54.500 306 12593.80 79.92 54805.70 88888.00 2011-11-02 09:42:54.625 306 12593.75 79.90 54805.70 88888.00 2011-11-02 09:42:54.750 306 12593.73 79.92 54805.72 88888.00 2011-11-02 09:42:54.875 306 12593.75 79.92 54805.72 88888.00 2011-11-02 09:42:55.000 306 12593.75 79.95 54805.72 88888.00 2011-11-02 09:42:55.125 306 12593.75 79.95 54805.78 88888.00 2011-11-02 09:42:55.250 306 12593.73 79.97 54805.75 88888.00 2011-11-02 09:42:55.375 306 12593.77 80.03 54805.80 88888.00 2011-11-02 09:42:55.500 306 12593.80 80.00 54805.80 88888.00 2011-11-02 09:42:55.625 306 12593.80 79.97 54805.80 88888.00 2011-11-02 09:42:55.750 306 12593.73 79.97 54805.80 88888.00 2011-11-02 09:42:55.875 306 12593.62 79.95 54805.85 88888.00 2011-11-02 09:42:56.000 306 12593.58 79.95 54805.85 88888.00 2011-11-02 09:42:56.125 306 12593.55 79.95 54805.90 88888.00 2011-11-02 09:42:56.250 306 12593.48 79.92 54805.90 88888.00 2011-11-02 09:42:56.375 306 12593.50 79.90 54805.88 88888.00 2011-11-02 09:42:56.500 306 12593.62 79.92 54805.90 88888.00 2011-11-02 09:42:56.625 306 12593.65 79.90 54805.88 88888.00 2011-11-02 09:42:56.750 306 12593.67 79.88 54805.90 88888.00 2011-11-02 09:42:56.875 306 12593.67 79.85 54805.93 88888.00 2011-11-02 09:42:57.000 306 12593.73 79.90 54805.95 88888.00 2011-11-02 09:42:57.125 306 12593.83 79.90 54806.00 88888.00 2011-11-02 09:42:57.250 306 12593.80 79.90 54806.00 88888.00 2011-11-02 09:42:57.375 306 12593.85 79.88 54806.00 88888.00 2011-11-02 09:42:57.500 306 12593.85 79.90 54806.00 88888.00 2011-11-02 09:42:57.625 306 12593.90 79.90 54806.03 88888.00 2011-11-02 09:42:57.750 306 12593.90 79.92 54806.03 88888.00 2011-11-02 09:42:57.875 306 12594.00 79.92 54806.03 88888.00 2011-11-02 09:42:58.000 306 12594.10 79.97 54806.05 88888.00 2011-11-02 09:42:58.125 306 12594.05 79.92 54806.05 88888.00 2011-11-02 09:42:58.250 306 12594.02 79.97 54806.03 88888.00 2011-11-02 09:42:58.375 306 12594.15 80.00 54806.05 88888.00 2011-11-02 09:42:58.500 306 12594.12 80.03 54806.03 88888.00 2011-11-02 09:42:58.625 306 12594.15 80.03 54806.03 88888.00 2011-11-02 09:42:58.750 306 12594.23 80.08 54806.07 88888.00 2011-11-02 09:42:58.875 306 12594.27 80.10 54806.07 88888.00 2011-11-02 09:42:59.000 306 12594.25 80.12 54806.05 88888.00 2011-11-02 09:42:59.125 306 12594.20 80.15 54806.05 88888.00 2011-11-02 09:42:59.250 306 12594.17 80.17 54806.05 88888.00 2011-11-02 09:42:59.375 306 12594.23 80.22 54806.07 88888.00 2011-11-02 09:42:59.500 306 12594.17 80.28 54806.07 88888.00 2011-11-02 09:42:59.625 306 12594.12 80.33 54806.05 88888.00 2011-11-02 09:42:59.750 306 12594.08 80.35 54806.07 88888.00 2011-11-02 09:42:59.875 306 12594.08 80.42 54806.10 88888.00 2011-11-02 09:43:00.000 306 12594.10 80.50 54806.07 88888.00 2011-11-02 09:43:00.125 306 12594.10 80.55 54806.05 88888.00 2011-11-02 09:43:00.250 306 12594.10 80.60 54806.07 88888.00 2011-11-02 09:43:00.375 306 12594.10 80.67 54806.07 88888.00 2011-11-02 09:43:00.500 306 12594.02 80.72 54806.05 88888.00 2011-11-02 09:43:00.625 306 12594.00 80.83 54806.07 88888.00 2011-11-02 09:43:00.750 306 12593.95 80.88 54806.07 88888.00 2011-11-02 09:43:00.875 306 12593.98 80.90 54806.05 88888.00 2011-11-02 09:43:01.000 306 12594.00 80.92 54806.03 88888.00 2011-11-02 09:43:01.125 306 12593.92 81.00 54806.03 88888.00 2011-11-02 09:43:01.250 306 12593.85 81.05 54806.05 88888.00 2011-11-02 09:43:01.375 306 12593.90 81.10 54806.03 88888.00 2011-11-02 09:43:01.500 306 12593.88 81.22 54806.05 88888.00 2011-11-02 09:43:01.625 306 12593.80 81.25 54806.07 88888.00 2011-11-02 09:43:01.750 306 12593.80 81.33 54806.07 88888.00 2011-11-02 09:43:01.875 306 12593.80 81.40 54806.07 88888.00 2011-11-02 09:43:02.000 306 12593.80 81.47 54806.07 88888.00 2011-11-02 09:43:02.125 306 12593.83 81.53 54806.10 88888.00 2011-11-02 09:43:02.250 306 12593.80 81.58 54806.10 88888.00 2011-11-02 09:43:02.375 306 12593.80 81.62 54806.07 88888.00 2011-11-02 09:43:02.500 306 12593.77 81.67 54806.07 88888.00 2011-11-02 09:43:02.625 306 12593.80 81.80 54806.10 88888.00 2011-11-02 09:43:02.750 306 12593.90 81.85 54806.10 88888.00 2011-11-02 09:43:02.875 306 12593.95 81.88 54806.10 88888.00 2011-11-02 09:43:03.000 306 12594.02 81.92 54806.10 88888.00 2011-11-02 09:43:03.125 306 12594.02 82.00 54806.07 88888.00 2011-11-02 09:43:03.250 306 12594.10 82.05 54806.07 88888.00 2011-11-02 09:43:03.375 306 12594.12 82.05 54806.10 88888.00 2011-11-02 09:43:03.500 306 12594.15 82.08 54806.07 88888.00 2011-11-02 09:43:03.625 306 12594.20 82.10 54806.05 88888.00 2011-11-02 09:43:03.750 306 12594.30 82.12 54806.07 88888.00 2011-11-02 09:43:03.875 306 12594.42 82.15 54806.07 88888.00 2011-11-02 09:43:04.000 306 12594.52 82.20 54806.07 88888.00 2011-11-02 09:43:04.125 306 12594.52 82.25 54806.07 88888.00 2011-11-02 09:43:04.250 306 12594.50 82.28 54806.07 88888.00 2011-11-02 09:43:04.375 306 12594.62 82.28 54806.05 88888.00 2011-11-02 09:43:04.500 306 12594.73 82.30 54806.05 88888.00 2011-11-02 09:43:04.625 306 12594.83 82.33 54806.05 88888.00 2011-11-02 09:43:04.750 306 12594.92 82.33 54806.03 88888.00 2011-11-02 09:43:04.875 306 12595.05 82.33 54806.05 88888.00 2011-11-02 09:43:05.000 306 12595.15 82.38 54806.05 88888.00 2011-11-02 09:43:05.125 306 12595.23 82.38 54806.05 88888.00 2011-11-02 09:43:05.250 306 12595.33 82.38 54806.05 88888.00 2011-11-02 09:43:05.375 306 12595.45 82.40 54806.05 88888.00 2011-11-02 09:43:05.500 306 12595.52 82.38 54806.05 88888.00 2011-11-02 09:43:05.625 306 12595.60 82.35 54806.00 88888.00 2011-11-02 09:43:05.750 306 12595.73 82.38 54806.03 88888.00 2011-11-02 09:43:05.875 306 12595.90 82.40 54806.03 88888.00 2011-11-02 09:43:06.000 306 12596.05 82.42 54806.00 88888.00 2011-11-02 09:43:06.125 306 12596.15 82.42 54806.00 88888.00 2011-11-02 09:43:06.250 306 12596.25 82.47 54806.00 88888.00 2011-11-02 09:43:06.375 306 12596.35 82.53 54806.03 88888.00 2011-11-02 09:43:06.500 306 12596.45 82.53 54806.03 88888.00 2011-11-02 09:43:06.625 306 12596.52 82.53 54806.03 88888.00 2011-11-02 09:43:06.750 306 12596.65 82.53 54805.97 88888.00 2011-11-02 09:43:06.875 306 12596.77 82.58 54806.00 88888.00 2011-11-02 09:43:07.000 306 12596.95 82.58 54805.97 88888.00 2011-11-02 09:43:07.125 306 12597.12 82.58 54805.97 88888.00 2011-11-02 09:43:07.250 306 12597.15 82.58 54806.00 88888.00 2011-11-02 09:43:07.375 306 12597.20 82.58 54806.00 88888.00 2011-11-02 09:43:07.500 306 12597.23 82.58 54805.97 88888.00 2011-11-02 09:43:07.625 306 12597.35 82.62 54806.00 88888.00 2011-11-02 09:43:07.750 306 12597.48 82.67 54806.03 88888.00 2011-11-02 09:43:07.875 306 12597.55 82.65 54805.97 88888.00 2011-11-02 09:43:08.000 306 12597.62 82.65 54805.97 88888.00 2011-11-02 09:43:08.125 306 12597.67 82.65 54806.00 88888.00 2011-11-02 09:43:08.250 306 12597.73 82.65 54806.00 88888.00 2011-11-02 09:43:08.375 306 12597.77 82.65 54806.00 88888.00 2011-11-02 09:43:08.500 306 12597.90 82.65 54806.03 88888.00 2011-11-02 09:43:08.625 306 12597.98 82.70 54806.03 88888.00 2011-11-02 09:43:08.750 306 12598.02 82.70 54806.05 88888.00 2011-11-02 09:43:08.875 306 12598.10 82.67 54806.03 88888.00 2011-11-02 09:43:09.000 306 12598.15 82.70 54806.03 88888.00 2011-11-02 09:43:09.125 306 12598.17 82.67 54806.03 88888.00 2011-11-02 09:43:09.250 306 12598.25 82.65 54806.03 88888.00 2011-11-02 09:43:09.375 306 12598.30 82.65 54806.03 88888.00 2011-11-02 09:43:09.500 306 12598.35 82.65 54806.05 88888.00 2011-11-02 09:43:09.625 306 12598.42 82.70 54806.05 88888.00 2011-11-02 09:43:09.750 306 12598.45 82.72 54806.05 88888.00 2011-11-02 09:43:09.875 306 12598.50 82.70 54806.05 88888.00 2011-11-02 09:43:10.000 306 12598.55 82.70 54806.05 88888.00 2011-11-02 09:43:10.125 306 12598.60 82.75 54806.07 88888.00 2011-11-02 09:43:10.250 306 12598.70 82.67 54806.05 88888.00 2011-11-02 09:43:10.375 306 12598.83 82.72 54806.05 88888.00 2011-11-02 09:43:10.500 306 12598.90 82.75 54806.07 88888.00 2011-11-02 09:43:10.625 306 12598.98 82.78 54806.07 88888.00 2011-11-02 09:43:10.750 306 12599.05 82.83 54806.07 88888.00 2011-11-02 09:43:10.875 306 12599.12 82.80 54806.07 88888.00 2011-11-02 09:43:11.000 306 12599.12 82.78 54806.07 88888.00 2011-11-02 09:43:11.125 306 12599.20 82.78 54806.07 88888.00 2011-11-02 09:43:11.250 306 12599.23 82.80 54806.07 88888.00 2011-11-02 09:43:11.375 306 12599.30 82.83 54806.10 88888.00 2011-11-02 09:43:11.500 306 12599.30 82.80 54806.05 88888.00 2011-11-02 09:43:11.625 306 12599.40 82.83 54806.10 88888.00 2011-11-02 09:43:11.750 306 12599.42 82.83 54806.10 88888.00 2011-11-02 09:43:11.875 306 12599.45 82.80 54806.10 88888.00 2011-11-02 09:43:12.000 306 12599.52 82.83 54806.10 88888.00 2011-11-02 09:43:12.125 306 12599.45 82.85 54806.12 88888.00 2011-11-02 09:43:12.250 306 12599.45 82.88 54806.15 88888.00 2011-11-02 09:43:12.375 306 12599.58 82.88 54806.15 88888.00 2011-11-02 09:43:12.500 306 12599.65 82.85 54806.15 88888.00 2011-11-02 09:43:12.625 306 12599.65 82.90 54806.15 88888.00 2011-11-02 09:43:12.750 306 12599.67 82.92 54806.18 88888.00 2011-11-02 09:43:12.875 306 12599.65 82.92 54806.20 88888.00 2011-11-02 09:43:13.000 306 12599.67 82.95 54806.22 88888.00 2011-11-02 09:43:13.125 306 12599.75 83.00 54806.30 88888.00 2011-11-02 09:43:13.250 306 12599.77 83.00 54806.28 88888.00 2011-11-02 09:43:13.375 306 12599.77 83.00 54806.25 88888.00 2011-11-02 09:43:13.500 306 12599.77 83.00 54806.25 88888.00 2011-11-02 09:43:13.625 306 12599.73 82.97 54806.28 88888.00 2011-11-02 09:43:13.750 306 12599.77 83.00 54806.30 88888.00 2011-11-02 09:43:13.875 306 12599.85 83.03 54806.32 88888.00 2011-11-02 09:43:14.000 306 12599.80 83.00 54806.30 88888.00 2011-11-02 09:43:14.125 306 12599.83 83.00 54806.32 88888.00 2011-11-02 09:43:14.250 306 12599.85 83.00 54806.32 88888.00 2011-11-02 09:43:14.375 306 12599.92 83.03 54806.38 88888.00 2011-11-02 09:43:14.500 306 12599.92 83.03 54806.40 88888.00 2011-11-02 09:43:14.625 306 12599.88 83.03 54806.43 88888.00 2011-11-02 09:43:14.750 306 12599.88 83.03 54806.43 88888.00 2011-11-02 09:43:14.875 306 12599.88 83.00 54806.45 88888.00 2011-11-02 09:43:15.000 306 12599.85 82.97 54806.45 88888.00 2011-11-02 09:43:15.125 306 12599.83 82.97 54806.45 88888.00 2011-11-02 09:43:15.250 306 12599.80 82.92 54806.50 88888.00 2011-11-02 09:43:15.375 306 12599.80 82.95 54806.55 88888.00 2011-11-02 09:43:15.500 306 12599.75 82.97 54806.55 88888.00 2011-11-02 09:43:15.625 306 12599.73 82.95 54806.57 88888.00 2011-11-02 09:43:15.750 306 12599.62 82.95 54806.60 88888.00 2011-11-02 09:43:15.875 306 12599.55 82.95 54806.62 88888.00 2011-11-02 09:43:16.000 306 12599.40 82.95 54806.62 88888.00 2011-11-02 09:43:16.125 306 12599.33 82.95 54806.68 88888.00 2011-11-02 09:43:16.250 306 12599.27 82.97 54806.70 88888.00 2011-11-02 09:43:16.375 306 12599.23 82.97 54806.72 88888.00 2011-11-02 09:43:16.500 306 12599.10 82.97 54806.72 88888.00 2011-11-02 09:43:16.625 306 12599.00 82.97 54806.75 88888.00 2011-11-02 09:43:16.750 306 12598.95 83.00 54806.75 88888.00 2011-11-02 09:43:16.875 306 12598.83 83.00 54806.80 88888.00 2011-11-02 09:43:17.000 306 12598.77 83.05 54806.82 88888.00 2011-11-02 09:43:17.125 306 12598.73 83.08 54806.88 88888.00 2011-11-02 09:43:17.250 306 12598.62 83.10 54806.88 88888.00 2011-11-02 09:43:17.375 306 12598.58 83.12 54806.90 88888.00 2011-11-02 09:43:17.500 306 12598.50 83.12 54806.88 88888.00 2011-11-02 09:43:17.625 306 12598.40 83.12 54806.90 88888.00 2011-11-02 09:43:17.750 306 12598.35 83.17 54806.90 88888.00 2011-11-02 09:43:17.875 306 12598.27 83.20 54806.90 88888.00 2011-11-02 09:43:18.000 306 12598.17 83.20 54806.93 88888.00 2011-11-02 09:43:18.125 306 12598.10 83.20 54806.95 88888.00 2011-11-02 09:43:18.250 306 12597.98 83.20 54806.97 88888.00 2011-11-02 09:43:18.375 306 12597.88 83.22 54806.95 88888.00 2011-11-02 09:43:18.500 306 12597.83 83.25 54806.95 88888.00 2011-11-02 09:43:18.625 306 12597.88 83.33 54806.97 88888.00 2011-11-02 09:43:18.750 306 12597.88 83.33 54806.97 88888.00 2011-11-02 09:43:18.875 306 12597.80 83.33 54807.00 88888.00 2011-11-02 09:43:19.000 306 12597.77 83.35 54807.00 88888.00 2011-11-02 09:43:19.125 306 12597.75 83.35 54807.00 88888.00 2011-11-02 09:43:19.250 306 12597.75 83.38 54806.97 88888.00 2011-11-02 09:43:19.375 306 12597.77 83.42 54807.00 88888.00 2011-11-02 09:43:19.500 306 12597.83 83.47 54807.03 88888.00 2011-11-02 09:43:19.625 306 12597.77 83.47 54807.03 88888.00 2011-11-02 09:43:19.750 306 12597.67 83.50 54807.03 88888.00 2011-11-02 09:43:19.875 306 12597.70 83.55 54807.03 88888.00 2011-11-02 09:43:20.000 306 12597.67 83.58 54807.03 88888.00 2011-11-02 09:43:20.125 306 12597.70 83.58 54807.05 88888.00 2011-11-02 09:43:20.250 306 12597.73 83.58 54807.03 88888.00 2011-11-02 09:43:20.375 306 12597.70 83.62 54807.05 88888.00 2011-11-02 09:43:20.500 306 12597.67 83.65 54807.07 88888.00 2011-11-02 09:43:20.625 306 12597.65 83.62 54807.07 88888.00 2011-11-02 09:43:20.750 306 12597.67 83.65 54807.07 88888.00 2011-11-02 09:43:20.875 306 12597.67 83.67 54807.10 88888.00 2011-11-02 09:43:21.000 306 12597.70 83.70 54807.07 88888.00 2011-11-02 09:43:21.125 306 12597.67 83.67 54807.10 88888.00 2011-11-02 09:43:21.250 306 12597.75 83.70 54807.12 88888.00 2011-11-02 09:43:21.375 306 12597.75 83.70 54807.10 88888.00 2011-11-02 09:43:21.500 306 12597.75 83.67 54807.10 88888.00 2011-11-02 09:43:21.625 306 12597.77 83.67 54807.12 88888.00 2011-11-02 09:43:21.750 306 12597.83 83.65 54807.12 88888.00 2011-11-02 09:43:21.875 306 12597.88 83.67 54807.18 88888.00 2011-11-02 09:43:22.000 306 12597.95 83.65 54807.18 88888.00 2011-11-02 09:43:22.125 306 12597.95 83.62 54807.18 88888.00 2011-11-02 09:43:22.250 306 12597.95 83.60 54807.20 88888.00 2011-11-02 09:43:22.375 306 12598.02 83.60 54807.20 88888.00 2011-11-02 09:43:22.500 306 12598.15 83.60 54807.20 88888.00 2011-11-02 09:43:22.625 306 12598.27 83.60 54807.20 88888.00 2011-11-02 09:43:22.750 306 12598.33 83.53 54807.20 88888.00 2011-11-02 09:43:22.875 306 12598.38 83.53 54807.20 88888.00 2011-11-02 09:43:23.000 306 12598.40 83.50 54807.18 88888.00 2011-11-02 09:43:23.125 306 12598.45 83.45 54807.18 88888.00 2011-11-02 09:43:23.250 306 12598.58 83.40 54807.20 88888.00 2011-11-02 09:43:23.375 306 12598.73 83.38 54807.20 88888.00 2011-11-02 09:43:23.500 306 12598.80 83.38 54807.20 88888.00 2011-11-02 09:43:23.625 306 12598.77 83.40 54807.20 88888.00 2011-11-02 09:43:23.750 306 12598.88 83.38 54807.18 88888.00 2011-11-02 09:43:23.875 306 12599.00 83.33 54807.15 88888.00 2011-11-02 09:43:24.000 306 12599.08 83.33 54807.12 88888.00 2011-11-02 09:43:24.125 306 12599.10 83.30 54807.18 88888.00 2011-11-02 09:43:24.250 306 12599.15 83.28 54807.18 88888.00 2011-11-02 09:43:24.375 306 12599.25 83.28 54807.15 88888.00 2011-11-02 09:43:24.500 306 12599.33 83.28 54807.15 88888.00 2011-11-02 09:43:24.625 306 12599.38 83.28 54807.12 88888.00 2011-11-02 09:43:24.750 306 12599.42 83.28 54807.10 88888.00 2011-11-02 09:43:24.875 306 12599.50 83.28 54807.10 88888.00 2011-11-02 09:43:25.000 306 12599.60 83.25 54807.07 88888.00 2011-11-02 09:43:25.125 306 12599.67 83.28 54807.07 88888.00 2011-11-02 09:43:25.250 306 12599.65 83.30 54807.10 88888.00 2011-11-02 09:43:25.375 306 12599.73 83.35 54807.12 88888.00 2011-11-02 09:43:25.500 306 12599.90 83.38 54807.10 88888.00 2011-11-02 09:43:25.625 306 12600.02 83.35 54807.07 88888.00 2011-11-02 09:43:25.750 306 12600.08 83.35 54807.05 88888.00 2011-11-02 09:43:25.875 306 12600.12 83.35 54807.05 88888.00 2011-11-02 09:43:26.000 306 12600.15 83.35 54807.03 88888.00 2011-11-02 09:43:26.125 306 12600.15 83.42 54807.03 88888.00 2011-11-02 09:43:26.250 306 12600.23 83.47 54807.00 88888.00 2011-11-02 09:43:26.375 306 12600.35 83.50 54807.00 88888.00 2011-11-02 09:43:26.500 306 12600.38 83.53 54807.00 88888.00 2011-11-02 09:43:26.625 306 12600.38 83.50 54806.97 88888.00 2011-11-02 09:43:26.750 306 12600.42 83.47 54806.93 88888.00 2011-11-02 09:43:26.875 306 12600.42 83.47 54806.93 88888.00 2011-11-02 09:43:27.000 306 12600.42 83.50 54806.93 88888.00 2011-11-02 09:43:27.125 306 12600.50 83.53 54806.95 88888.00 2011-11-02 09:43:27.250 306 12600.48 83.50 54806.90 88888.00 2011-11-02 09:43:27.375 306 12600.48 83.50 54806.90 88888.00 2011-11-02 09:43:27.500 306 12600.52 83.53 54806.90 88888.00 2011-11-02 09:43:27.625 306 12600.50 83.53 54806.88 88888.00 2011-11-02 09:43:27.750 306 12600.52 83.55 54806.90 88888.00 2011-11-02 09:43:27.875 306 12600.52 83.58 54806.88 88888.00 2011-11-02 09:43:28.000 306 12600.48 83.58 54806.82 88888.00 2011-11-02 09:43:28.125 306 12600.45 83.60 54806.88 88888.00 2011-11-02 09:43:28.250 306 12600.50 83.60 54806.88 88888.00 2011-11-02 09:43:28.375 306 12600.52 83.60 54806.85 88888.00 2011-11-02 09:43:28.500 306 12600.50 83.60 54806.85 88888.00 2011-11-02 09:43:28.625 306 12600.48 83.60 54806.82 88888.00 2011-11-02 09:43:28.750 306 12600.52 83.62 54806.80 88888.00 2011-11-02 09:43:28.875 306 12600.52 83.67 54806.82 88888.00 2011-11-02 09:43:29.000 306 12600.50 83.67 54806.80 88888.00 2011-11-02 09:43:29.125 306 12600.50 83.70 54806.78 88888.00 2011-11-02 09:43:29.250 306 12600.48 83.72 54806.78 88888.00 2011-11-02 09:43:29.375 306 12600.50 83.75 54806.75 88888.00 2011-11-02 09:43:29.500 306 12600.48 83.78 54806.78 88888.00 2011-11-02 09:43:29.625 306 12600.42 83.83 54806.72 88888.00 2011-11-02 09:43:29.750 306 12600.42 83.85 54806.70 88888.00 2011-11-02 09:43:29.875 306 12600.45 83.88 54806.70 88888.00 2011-11-02 09:43:30.000 306 12600.42 83.90 54806.68 88888.00 2011-11-02 09:43:30.125 306 12600.45 83.92 54806.70 88888.00 2011-11-02 09:43:30.250 306 12600.52 83.97 54806.70 88888.00 2011-11-02 09:43:30.375 306 12600.55 84.03 54806.70 88888.00 2011-11-02 09:43:30.500 306 12600.50 84.03 54806.68 88888.00 2011-11-02 09:43:30.625 306 12600.52 84.05 54806.70 88888.00 2011-11-02 09:43:30.750 306 12600.62 84.10 54806.68 88888.00 2011-11-02 09:43:30.875 306 12600.67 84.10 54806.65 88888.00 2011-11-02 09:43:31.000 306 12600.67 84.17 54806.65 88888.00 2011-11-02 09:43:31.125 306 12600.67 84.22 54806.68 88888.00 2011-11-02 09:43:31.250 306 12600.60 84.28 54806.68 88888.00 2011-11-02 09:43:31.375 306 12600.65 84.28 54806.68 88888.00 2011-11-02 09:43:31.500 306 12600.67 84.33 54806.68 88888.00 2011-11-02 09:43:31.625 306 12600.73 84.30 54806.70 88888.00 2011-11-02 09:43:31.750 306 12600.80 84.30 54806.68 88888.00 2011-11-02 09:43:31.875 306 12600.80 84.38 54806.68 88888.00 2011-11-02 09:43:32.000 306 12600.80 84.40 54806.65 88888.00 2011-11-02 09:43:32.125 306 12600.77 84.40 54806.68 88888.00 2011-11-02 09:43:32.250 306 12600.83 84.42 54806.68 88888.00 2011-11-02 09:43:32.375 306 12600.83 84.42 54806.65 88888.00 2011-11-02 09:43:32.500 306 12600.77 84.47 54806.65 88888.00 2011-11-02 09:43:32.625 306 12600.77 84.50 54806.65 88888.00 2011-11-02 09:43:32.750 306 12600.83 84.47 54806.68 88888.00 2011-11-02 09:43:32.875 306 12600.83 84.47 54806.70 88888.00 2011-11-02 09:43:33.000 306 12600.80 84.50 54806.70 88888.00 2011-11-02 09:43:33.125 306 12600.80 84.45 54806.72 88888.00 2011-11-02 09:43:33.250 306 12600.77 84.42 54806.72 88888.00 2011-11-02 09:43:33.375 306 12600.83 84.47 54806.72 88888.00 2011-11-02 09:43:33.500 306 12600.83 84.42 54806.75 88888.00 2011-11-02 09:43:33.625 306 12600.80 84.42 54806.75 88888.00 2011-11-02 09:43:33.750 306 12600.85 84.38 54806.78 88888.00 2011-11-02 09:43:33.875 306 12600.88 84.30 54806.78 88888.00 2011-11-02 09:43:34.000 306 12600.88 84.25 54806.75 88888.00 2011-11-02 09:43:34.125 306 12600.80 84.22 54806.80 88888.00 2011-11-02 09:43:34.250 306 12600.75 84.15 54806.82 88888.00 2011-11-02 09:43:34.375 306 12600.75 84.10 54806.82 88888.00 2011-11-02 09:43:34.500 306 12600.77 84.05 54806.85 88888.00 2011-11-02 09:43:34.625 306 12600.85 84.00 54806.85 88888.00 2011-11-02 09:43:34.750 306 12600.83 83.97 54806.88 88888.00 2011-11-02 09:43:34.875 306 12600.85 83.90 54806.90 88888.00 2011-11-02 09:43:35.000 306 12600.83 83.83 54806.88 88888.00 2011-11-02 09:43:35.125 306 12600.77 83.78 54806.88 88888.00 2011-11-02 09:43:35.250 306 12600.73 83.70 54806.90 88888.00 2011-11-02 09:43:35.375 306 12600.73 83.67 54806.90 88888.00 2011-11-02 09:43:35.500 306 12600.73 83.62 54806.95 88888.00 2011-11-02 09:43:35.625 306 12600.70 83.58 54807.00 88888.00 2011-11-02 09:43:35.750 306 12600.62 83.53 54807.03 88888.00 2011-11-02 09:43:35.875 306 12600.58 83.42 54807.03 88888.00 2011-11-02 09:43:36.000 306 12600.58 83.35 54807.03 88888.00 2011-11-02 09:43:36.125 306 12600.50 83.35 54807.05 88888.00 2011-11-02 09:43:36.250 306 12600.48 83.30 54807.07 88888.00 2011-11-02 09:43:36.375 306 12600.48 83.25 54807.10 88888.00 2011-11-02 09:43:36.500 306 12600.48 83.25 54807.10 88888.00 2011-11-02 09:43:36.625 306 12600.42 83.22 54807.15 88888.00 2011-11-02 09:43:36.750 306 12600.38 83.20 54807.15 88888.00 2011-11-02 09:43:36.875 306 12600.33 83.20 54807.18 88888.00 2011-11-02 09:43:37.000 306 12600.35 83.17 54807.20 88888.00 2011-11-02 09:43:37.125 306 12600.40 83.20 54807.22 88888.00 2011-11-02 09:43:37.250 306 12600.35 83.17 54807.25 88888.00 2011-11-02 09:43:37.375 306 12600.33 83.20 54807.25 88888.00 2011-11-02 09:43:37.500 306 12600.30 83.22 54807.28 88888.00 2011-11-02 09:43:37.625 306 12600.30 83.20 54807.28 88888.00 2011-11-02 09:43:37.750 306 12600.27 83.20 54807.28 88888.00 2011-11-02 09:43:37.875 306 12600.25 83.22 54807.32 88888.00 2011-11-02 09:43:38.000 306 12600.20 83.25 54807.30 88888.00 2011-11-02 09:43:38.125 306 12600.20 83.25 54807.35 88888.00 2011-11-02 09:43:38.250 306 12600.17 83.28 54807.40 88888.00 2011-11-02 09:43:38.375 306 12600.10 83.30 54807.40 88888.00 2011-11-02 09:43:38.500 306 12600.02 83.30 54807.38 88888.00 2011-11-02 09:43:38.625 306 12599.98 83.30 54807.38 88888.00 2011-11-02 09:43:38.750 306 12599.95 83.33 54807.45 88888.00 2011-11-02 09:43:38.875 306 12599.95 83.38 54807.45 88888.00 2011-11-02 09:43:39.000 306 12600.00 83.42 54807.45 88888.00 2011-11-02 09:43:39.125 306 12599.98 83.45 54807.50 88888.00 2011-11-02 09:43:39.250 306 12599.95 83.47 54807.53 88888.00 2011-11-02 09:43:39.375 306 12599.92 83.47 54807.53 88888.00 2011-11-02 09:43:39.500 306 12599.92 83.47 54807.53 88888.00 2011-11-02 09:43:39.625 306 12599.95 83.53 54807.53 88888.00 2011-11-02 09:43:39.750 306 12599.92 83.58 54807.55 88888.00 2011-11-02 09:43:39.875 306 12600.00 83.58 54807.55 88888.00 2011-11-02 09:43:40.000 306 12600.05 83.58 54807.55 88888.00 2011-11-02 09:43:40.125 306 12600.10 83.62 54807.55 88888.00 2011-11-02 09:43:40.250 306 12600.08 83.67 54807.57 88888.00 2011-11-02 09:43:40.375 306 12600.12 83.70 54807.50 88888.00 2011-11-02 09:43:40.500 306 12600.23 83.70 54807.53 88888.00 2011-11-02 09:43:40.625 306 12600.25 83.78 54807.55 88888.00 2011-11-02 09:43:40.750 306 12600.27 83.83 54807.53 88888.00 2011-11-02 09:43:40.875 306 12600.30 83.88 54807.55 88888.00 2011-11-02 09:43:41.000 306 12600.40 83.92 54807.55 88888.00 2011-11-02 09:43:41.125 306 12600.42 83.97 54807.57 88888.00 2011-11-02 09:43:41.250 306 12600.45 84.05 54807.55 88888.00 2011-11-02 09:43:41.375 306 12600.55 84.12 54807.53 88888.00 2011-11-02 09:43:41.500 306 12600.55 84.20 54807.50 88888.00 2011-11-02 09:43:41.625 306 12600.60 84.20 54807.53 88888.00 2011-11-02 09:43:41.750 306 12600.60 84.25 54807.50 88888.00 2011-11-02 09:43:41.875 306 12600.62 84.35 54807.50 88888.00 2011-11-02 09:43:42.000 306 12600.77 84.45 54807.50 88888.00 2011-11-02 09:43:42.125 306 12600.83 84.50 54807.50 88888.00 2011-11-02 09:43:42.250 306 12600.83 84.58 54807.50 88888.00 2011-11-02 09:43:42.375 306 12600.90 84.62 54807.47 88888.00 2011-11-02 09:43:42.500 306 12600.90 84.65 54807.45 88888.00 2011-11-02 09:43:42.625 306 12600.92 84.72 54807.47 88888.00 2011-11-02 09:43:42.750 306 12600.98 84.78 54807.43 88888.00 2011-11-02 09:43:42.875 306 12601.12 84.83 54807.43 88888.00 2011-11-02 09:43:43.000 306 12601.17 84.88 54807.45 88888.00 2011-11-02 09:43:43.125 306 12601.17 84.92 54807.45 88888.00 2011-11-02 09:43:43.250 306 12601.15 84.97 54807.45 88888.00 2011-11-02 09:43:43.375 306 12601.23 84.95 54807.43 88888.00 2011-11-02 09:43:43.500 306 12601.27 84.97 54807.43 88888.00 2011-11-02 09:43:43.625 306 12601.30 84.97 54807.45 88888.00 2011-11-02 09:43:43.750 306 12601.33 85.05 54807.45 88888.00 2011-11-02 09:43:43.875 306 12601.45 85.08 54807.43 88888.00 2011-11-02 09:43:44.000 306 12601.55 85.10 54807.43 88888.00 2011-11-02 09:43:44.125 306 12601.60 85.08 54807.45 88888.00 2011-11-02 09:43:44.250 306 12601.58 85.03 54807.47 88888.00 2011-11-02 09:43:44.375 306 12601.65 85.03 54807.45 88888.00 2011-11-02 09:43:44.500 306 12601.75 85.03 54807.45 88888.00 2011-11-02 09:43:44.625 306 12601.77 85.03 54807.43 88888.00 2011-11-02 09:43:44.750 306 12601.77 85.03 54807.50 88888.00 2011-11-02 09:43:44.875 306 12601.77 85.00 54807.50 88888.00 2011-11-02 09:43:45.000 306 12601.75 84.92 54807.47 88888.00 2011-11-02 09:43:45.125 306 12601.75 84.88 54807.47 88888.00 2011-11-02 09:43:45.250 306 12601.75 84.83 54807.53 88888.00 2011-11-02 09:43:45.375 306 12601.83 84.83 54807.53 88888.00 2011-11-02 09:43:45.500 306 12601.83 84.78 54807.55 88888.00 2011-11-02 09:43:45.625 306 12601.75 84.72 54807.55 88888.00 2011-11-02 09:43:45.750 306 12601.77 84.72 54807.57 88888.00 2011-11-02 09:43:45.875 306 12601.80 84.67 54807.60 88888.00 2011-11-02 09:43:46.000 306 12601.77 84.60 54807.62 88888.00 2011-11-02 09:43:46.125 306 12601.77 84.58 54807.62 88888.00 2011-11-02 09:43:46.250 306 12601.80 84.50 54807.65 88888.00 2011-11-02 09:43:46.375 306 12601.85 84.42 54807.68 88888.00 2011-11-02 09:43:46.500 306 12601.88 84.38 54807.70 88888.00 2011-11-02 09:43:46.625 306 12601.88 84.30 54807.72 88888.00 2011-11-02 09:43:46.750 306 12601.85 84.22 54807.78 88888.00 2011-11-02 09:43:46.875 306 12601.85 84.20 54807.80 88888.00 2011-11-02 09:43:47.000 306 12601.80 84.12 54807.82 88888.00 2011-11-02 09:43:47.125 306 12601.75 84.05 54807.82 88888.00 2011-11-02 09:43:47.250 306 12601.65 83.92 54807.85 88888.00 2011-11-02 09:43:47.375 306 12601.62 83.88 54807.88 88888.00 2011-11-02 09:43:47.500 306 12601.60 83.83 54807.93 88888.00 2011-11-02 09:43:47.625 306 12601.52 83.78 54807.93 88888.00 2011-11-02 09:43:47.750 306 12601.45 83.70 54807.97 88888.00 2011-11-02 09:43:47.875 306 12601.35 83.65 54808.00 88888.00 2011-11-02 09:43:48.000 306 12601.30 83.58 54808.03 88888.00 2011-11-02 09:43:48.125 306 12601.20 83.45 54808.07 88888.00 2011-11-02 09:43:48.250 306 12601.08 83.33 54808.07 88888.00 2011-11-02 09:43:48.375 306 12600.98 83.28 54808.12 88888.00 2011-11-02 09:43:48.500 306 12600.88 83.22 54808.18 88888.00 2011-11-02 09:43:48.625 306 12600.77 83.15 54808.20 88888.00 2011-11-02 09:43:48.750 306 12600.70 83.08 54808.25 88888.00 2011-11-02 09:43:48.875 306 12600.62 83.03 54808.28 88888.00 2011-11-02 09:43:49.000 306 12600.48 82.90 54808.28 88888.00 2011-11-02 09:43:49.125 306 12600.23 82.80 54808.30 88888.00 2011-11-02 09:43:49.250 306 12600.10 82.70 54808.32 88888.00 2011-11-02 09:43:49.375 306 12600.05 82.67 54808.35 88888.00 2011-11-02 09:43:49.500 306 12599.88 82.62 54808.38 88888.00 2011-11-02 09:43:49.625 306 12599.73 82.55 54808.43 88888.00 2011-11-02 09:43:49.750 306 12599.58 82.50 54808.45 88888.00 2011-11-02 09:43:49.875 306 12599.40 82.42 54808.45 88888.00 2011-11-02 09:43:50.000 306 12599.25 82.38 54808.53 88888.00 2011-11-02 09:43:50.125 306 12599.12 82.35 54808.57 88888.00 2011-11-02 09:43:50.250 306 12598.90 82.28 54808.62 88888.00 2011-11-02 09:43:50.375 306 12598.77 82.22 54808.62 88888.00 2011-11-02 09:43:50.500 306 12598.58 82.15 54808.62 88888.00 2011-11-02 09:43:50.625 306 12598.40 82.10 54808.65 88888.00 2011-11-02 09:43:50.750 306 12598.25 82.03 54808.70 88888.00 2011-11-02 09:43:50.875 306 12598.15 82.00 54808.72 88888.00 2011-11-02 09:43:51.000 306 12598.02 81.95 54808.72 88888.00 2011-11-02 09:43:51.125 306 12597.90 81.88 54808.78 88888.00 2011-11-02 09:43:51.250 306 12597.77 81.83 54808.80 88888.00 2011-11-02 09:43:51.375 306 12597.67 81.83 54808.80 88888.00 2011-11-02 09:43:51.500 306 12597.58 81.80 54808.82 88888.00 2011-11-02 09:43:51.625 306 12597.55 81.78 54808.82 88888.00 2011-11-02 09:43:51.750 306 12597.48 81.72 54808.80 88888.00 2011-11-02 09:43:51.875 306 12597.38 81.67 54808.82 88888.00 2011-11-02 09:43:52.000 306 12597.35 81.67 54808.82 88888.00 2011-11-02 09:43:52.125 306 12597.27 81.72 54808.88 88888.00 2011-11-02 09:43:52.250 306 12597.17 81.72 54808.88 88888.00 2011-11-02 09:43:52.375 306 12597.05 81.72 54808.88 88888.00 2011-11-02 09:43:52.500 306 12597.02 81.80 54808.90 88888.00 2011-11-02 09:43:52.625 306 12597.05 81.85 54808.93 88888.00 2011-11-02 09:43:52.750 306 12597.08 81.85 54808.95 88888.00 2011-11-02 09:43:52.875 306 12597.00 81.88 54808.93 88888.00 2011-11-02 09:43:53.000 306 12597.00 81.90 54808.93 88888.00 2011-11-02 09:43:53.125 306 12597.02 81.95 54808.97 88888.00 2011-11-02 09:43:53.250 306 12597.00 81.97 54808.95 88888.00 2011-11-02 09:43:53.375 306 12597.00 82.03 54808.97 88888.00 2011-11-02 09:43:53.500 306 12596.98 82.03 54808.97 88888.00 2011-11-02 09:43:53.625 306 12596.95 82.08 54808.97 88888.00 2011-11-02 09:43:53.750 306 12596.98 82.12 54809.00 88888.00 2011-11-02 09:43:53.875 306 12597.00 82.17 54809.00 88888.00 2011-11-02 09:43:54.000 306 12597.00 82.25 54809.00 88888.00 2011-11-02 09:43:54.125 306 12597.02 82.28 54809.05 88888.00 2011-11-02 09:43:54.250 306 12597.10 82.30 54809.07 88888.00 2011-11-02 09:43:54.375 306 12597.17 82.33 54809.05 88888.00 2011-11-02 09:43:54.500 306 12597.15 82.35 54809.05 88888.00 2011-11-02 09:43:54.625 306 12597.12 82.38 54809.05 88888.00 2011-11-02 09:43:54.750 306 12597.02 82.40 54809.07 88888.00 2011-11-02 09:43:54.875 306 12597.02 82.38 54809.07 88888.00 2011-11-02 09:43:55.000 306 12597.08 82.42 54809.12 88888.00 2011-11-02 09:43:55.125 306 12597.12 82.45 54809.15 88888.00 2011-11-02 09:43:55.250 306 12597.08 82.40 54809.15 88888.00 2011-11-02 09:43:55.375 306 12597.08 82.42 54809.15 88888.00 2011-11-02 09:43:55.500 306 12597.08 82.45 54809.15 88888.00 2011-11-02 09:43:55.625 306 12597.12 82.47 54809.18 88888.00 2011-11-02 09:43:55.750 306 12597.08 82.45 54809.20 88888.00 2011-11-02 09:43:55.875 306 12597.05 82.45 54809.22 88888.00 2011-11-02 09:43:56.000 306 12596.98 82.40 54809.20 88888.00 2011-11-02 09:43:56.125 306 12596.92 82.35 54809.22 88888.00 2011-11-02 09:43:56.250 306 12596.85 82.40 54809.25 88888.00 2011-11-02 09:43:56.375 306 12596.85 82.42 54809.32 88888.00 2011-11-02 09:43:56.500 306 12596.80 82.40 54809.32 88888.00 2011-11-02 09:43:56.625 306 12596.83 82.40 54809.32 88888.00 2011-11-02 09:43:56.750 306 12596.73 82.33 54809.32 88888.00 2011-11-02 09:43:56.875 306 12596.67 82.30 54809.35 88888.00 2011-11-02 09:43:57.000 306 12596.70 82.30 54809.38 88888.00 2011-11-02 09:43:57.125 306 12596.65 82.30 54809.40 88888.00 2011-11-02 09:43:57.250 306 12596.55 82.28 54809.45 88888.00 2011-11-02 09:43:57.375 306 12596.58 82.28 54809.47 88888.00 2011-11-02 09:43:57.500 306 12596.48 82.28 54809.47 88888.00 2011-11-02 09:43:57.625 306 12596.42 82.28 54809.50 88888.00 2011-11-02 09:43:57.750 306 12596.38 82.33 54809.55 88888.00 2011-11-02 09:43:57.875 306 12596.35 82.33 54809.60 88888.00 2011-11-02 09:43:58.000 306 12596.25 82.33 54809.60 88888.00 2011-11-02 09:43:58.125 306 12596.17 82.30 54809.62 88888.00 2011-11-02 09:43:58.250 306 12596.10 82.30 54809.65 88888.00 2011-11-02 09:43:58.375 306 12596.02 82.35 54809.65 88888.00 2011-11-02 09:43:58.500 306 12595.95 82.38 54809.65 88888.00 2011-11-02 09:43:58.625 306 12595.98 82.38 54809.68 88888.00 2011-11-02 09:43:58.750 306 12595.90 82.42 54809.75 88888.00 2011-11-02 09:43:58.875 306 12595.90 82.42 54809.72 88888.00 2011-11-02 09:43:59.000 306 12595.88 82.45 54809.72 88888.00 2011-11-02 09:43:59.125 306 12595.83 82.50 54809.78 88888.00 2011-11-02 09:43:59.250 306 12595.77 82.53 54809.80 88888.00 2011-11-02 09:43:59.375 306 12595.73 82.55 54809.80 88888.00 2011-11-02 09:43:59.500 306 12595.60 82.55 54809.80 88888.00 2011-11-02 09:43:59.625 306 12595.48 82.55 54809.80 88888.00 2011-11-02 09:43:59.750 306 12595.35 82.62 54809.80 88888.00 2011-11-02 09:43:59.875 306 12595.30 82.65 54809.85 88888.00 2011-11-02 09:44:00.000 306 12595.25 82.70 54809.88 88888.00 2011-11-02 09:44:00.125 306 12595.23 82.75 54809.93 88888.00 2011-11-02 09:44:00.250 306 12595.10 82.72 54809.93 88888.00 2011-11-02 09:44:00.375 306 12595.12 82.72 54809.95 88888.00 2011-11-02 09:44:00.500 306 12595.08 82.78 54809.97 88888.00 2011-11-02 09:44:00.625 306 12595.02 82.78 54810.00 88888.00 2011-11-02 09:44:00.750 306 12594.98 82.80 54810.00 88888.00 2011-11-02 09:44:00.875 306 12594.90 82.78 54810.00 88888.00 2011-11-02 09:44:01.000 306 12594.80 82.72 54809.97 88888.00 2011-11-02 09:44:01.125 306 12594.75 82.72 54810.03 88888.00 2011-11-02 09:44:01.250 306 12594.70 82.78 54810.07 88888.00 2011-11-02 09:44:01.375 306 12594.70 82.78 54810.03 88888.00 2011-11-02 09:44:01.500 306 12594.67 82.78 54810.07 88888.00 2011-11-02 09:44:01.625 306 12594.60 82.75 54810.07 88888.00 2011-11-02 09:44:01.750 306 12594.62 82.72 54810.07 88888.00 2011-11-02 09:44:01.875 306 12594.62 82.72 54810.10 88888.00 2011-11-02 09:44:02.000 306 12594.62 82.67 54810.10 88888.00 2011-11-02 09:44:02.125 306 12594.67 82.65 54810.10 88888.00 2011-11-02 09:44:02.250 306 12594.67 82.55 54810.10 88888.00 2011-11-02 09:44:02.375 306 12594.67 82.53 54810.10 88888.00 2011-11-02 09:44:02.500 306 12594.73 82.50 54810.12 88888.00 2011-11-02 09:44:02.625 306 12594.77 82.47 54810.15 88888.00 2011-11-02 09:44:02.750 306 12594.85 82.45 54810.12 88888.00 2011-11-02 09:44:02.875 306 12594.85 82.42 54810.12 88888.00 2011-11-02 09:44:03.000 306 12594.85 82.40 54810.15 88888.00 2011-11-02 09:44:03.125 306 12594.95 82.35 54810.18 88888.00 2011-11-02 09:44:03.250 306 12595.05 82.33 54810.15 88888.00 2011-11-02 09:44:03.375 306 12595.17 82.30 54810.15 88888.00 2011-11-02 09:44:03.500 306 12595.23 82.28 54810.18 88888.00 2011-11-02 09:44:03.625 306 12595.23 82.20 54810.15 88888.00 2011-11-02 09:44:03.750 306 12595.23 82.15 54810.15 88888.00 2011-11-02 09:44:03.875 306 12595.27 82.10 54810.15 88888.00 2011-11-02 09:44:04.000 306 12595.40 82.08 54810.15 88888.00 2011-11-02 09:44:04.125 306 12595.45 82.03 54810.18 88888.00 2011-11-02 09:44:04.250 306 12595.55 81.95 54810.18 88888.00 2011-11-02 09:44:04.375 306 12595.62 81.92 54810.20 88888.00 2011-11-02 09:44:04.500 306 12595.67 81.85 54810.15 88888.00 2011-11-02 09:44:04.625 306 12595.75 81.80 54810.12 88888.00 2011-11-02 09:44:04.750 306 12595.85 81.80 54810.12 88888.00 2011-11-02 09:44:04.875 306 12595.92 81.75 54810.12 88888.00 2011-11-02 09:44:05.000 306 12595.98 81.70 54810.10 88888.00 2011-11-02 09:44:05.125 306 12596.08 81.67 54810.10 88888.00 2011-11-02 09:44:05.250 306 12596.20 81.65 54810.10 88888.00 2011-11-02 09:44:05.375 306 12596.27 81.60 54810.10 88888.00 2011-11-02 09:44:05.500 306 12596.27 81.58 54810.10 88888.00 2011-11-02 09:44:05.625 306 12596.38 81.55 54810.12 88888.00 2011-11-02 09:44:05.750 306 12596.48 81.53 54810.10 88888.00 2011-11-02 09:44:05.875 306 12596.50 81.47 54810.10 88888.00 2011-11-02 09:44:06.000 306 12596.55 81.45 54810.10 88888.00 2011-11-02 09:44:06.125 306 12596.58 81.40 54810.07 88888.00 2011-11-02 09:44:06.250 306 12596.62 81.38 54810.07 88888.00 2011-11-02 09:44:06.375 306 12596.70 81.40 54810.05 88888.00 2011-11-02 09:44:06.500 306 12596.73 81.38 54810.05 88888.00 2011-11-02 09:44:06.625 306 12596.73 81.35 54810.05 88888.00 2011-11-02 09:44:06.750 306 12596.80 81.38 54810.07 88888.00 2011-11-02 09:44:06.875 306 12596.80 81.35 54810.07 88888.00 2011-11-02 09:44:07.000 306 12596.77 81.33 54810.05 88888.00 2011-11-02 09:44:07.125 306 12596.73 81.28 54810.05 88888.00 2011-11-02 09:44:07.250 306 12596.67 81.22 54810.07 88888.00 2011-11-02 09:44:07.375 306 12596.65 81.25 54810.07 88888.00 2011-11-02 09:44:07.500 306 12596.67 81.25 54810.05 88888.00 2011-11-02 09:44:07.625 306 12596.73 81.25 54810.05 88888.00 2011-11-02 09:44:07.750 306 12596.65 81.20 54810.03 88888.00 2011-11-02 09:44:07.875 306 12596.55 81.17 54810.03 88888.00 2011-11-02 09:44:08.000 306 12596.52 81.20 54810.03 88888.00 2011-11-02 09:44:08.125 306 12596.48 81.20 54810.05 88888.00 2011-11-02 09:44:08.250 306 12596.35 81.17 54810.05 88888.00 2011-11-02 09:44:08.375 306 12596.17 81.20 54810.05 88888.00 2011-11-02 09:44:08.500 306 12596.08 81.22 54810.03 88888.00 2011-11-02 09:44:08.625 306 12596.05 81.30 54810.05 88888.00 2011-11-02 09:44:08.750 306 12595.98 81.30 54810.05 88888.00 2011-11-02 09:44:08.875 306 12595.85 81.25 54810.00 88888.00 2011-11-02 09:44:09.000 306 12595.73 81.28 54809.97 88888.00 2011-11-02 09:44:09.125 306 12595.60 81.30 54810.03 88888.00 2011-11-02 09:44:09.250 306 12595.52 81.35 54810.05 88888.00 2011-11-02 09:44:09.375 306 12595.40 81.38 54810.05 88888.00 2011-11-02 09:44:09.500 306 12595.30 81.38 54810.05 88888.00 2011-11-02 09:44:09.625 306 12595.20 81.40 54810.03 88888.00 2011-11-02 09:44:09.750 306 12595.08 81.40 54810.00 88888.00 2011-11-02 09:44:09.875 306 12594.88 81.40 54810.00 88888.00 2011-11-02 09:44:10.000 306 12594.73 81.42 54810.00 88888.00 2011-11-02 09:44:10.125 306 12594.50 81.45 54810.00 88888.00 2011-11-02 09:44:10.250 306 12594.33 81.45 54810.03 88888.00 2011-11-02 09:44:10.375 306 12594.23 81.42 54810.00 88888.00 2011-11-02 09:44:10.500 306 12594.00 81.45 54810.00 88888.00 2011-11-02 09:44:10.625 306 12593.77 81.50 54810.03 88888.00 2011-11-02 09:44:10.750 306 12593.60 81.53 54810.03 88888.00 2011-11-02 09:44:10.875 306 12593.40 81.50 54810.03 88888.00 2011-11-02 09:44:11.000 306 12593.20 81.53 54810.00 88888.00 2011-11-02 09:44:11.125 306 12592.98 81.53 54810.00 88888.00 2011-11-02 09:44:11.250 306 12592.77 81.55 54810.05 88888.00 2011-11-02 09:44:11.375 306 12592.65 81.55 54810.05 88888.00 2011-11-02 09:44:11.500 306 12592.50 81.55 54810.05 88888.00 2011-11-02 09:44:11.625 306 12592.35 81.50 54810.05 88888.00 2011-11-02 09:44:11.750 306 12592.17 81.45 54810.05 88888.00 2011-11-02 09:44:11.875 306 12592.02 81.40 54810.07 88888.00 2011-11-02 09:44:12.000 306 12591.85 81.38 54810.07 88888.00 2011-11-02 09:44:12.125 306 12591.65 81.35 54810.10 88888.00 2011-11-02 09:44:12.250 306 12591.50 81.25 54810.07 88888.00 2011-11-02 09:44:12.375 306 12591.30 81.20 54810.10 88888.00 2011-11-02 09:44:12.500 306 12591.15 81.17 54810.12 88888.00 2011-11-02 09:44:12.625 306 12591.00 81.12 54810.15 88888.00 2011-11-02 09:44:12.750 306 12590.90 81.05 54810.18 88888.00 2011-11-02 09:44:12.875 306 12590.65 80.95 54810.15 88888.00 2011-11-02 09:44:13.000 306 12590.50 80.85 54810.15 88888.00 2011-11-02 09:44:13.125 306 12590.38 80.80 54810.20 88888.00 2011-11-02 09:44:13.250 306 12590.20 80.72 54810.20 88888.00 2011-11-02 09:44:13.375 306 12590.08 80.62 54810.20 88888.00 2011-11-02 09:44:13.500 306 12589.95 80.53 54810.20 88888.00 2011-11-02 09:44:13.625 306 12589.88 80.42 54810.25 88888.00 2011-11-02 09:44:13.750 306 12589.85 80.33 54810.28 88888.00 2011-11-02 09:44:13.875 306 12589.75 80.20 54810.30 88888.00 2011-11-02 09:44:14.000 306 12589.62 80.10 54810.30 88888.00 2011-11-02 09:44:14.125 306 12589.58 80.00 54810.30 88888.00 2011-11-02 09:44:14.250 306 12589.48 79.83 54810.30 88888.00 2011-11-02 09:44:14.375 306 12589.42 79.75 54810.32 88888.00 2011-11-02 09:44:14.500 306 12589.27 79.65 54810.35 88888.00 2011-11-02 09:44:14.625 306 12589.17 79.53 54810.38 88888.00 2011-11-02 09:44:14.750 306 12589.10 79.40 54810.35 88888.00 2011-11-02 09:44:14.875 306 12589.10 79.30 54810.40 88888.00 2011-11-02 09:44:15.000 306 12589.00 79.22 54810.40 88888.00 2011-11-02 09:44:15.125 306 12588.85 79.12 54810.43 88888.00 2011-11-02 09:44:15.250 306 12588.77 79.00 54810.45 88888.00 2011-11-02 09:44:15.375 306 12588.77 78.90 54810.45 88888.00 2011-11-02 09:44:15.500 306 12588.67 78.78 54810.47 88888.00 2011-11-02 09:44:15.625 306 12588.62 78.67 54810.45 88888.00 2011-11-02 09:44:15.750 306 12588.55 78.55 54810.45 88888.00 2011-11-02 09:44:15.875 306 12588.48 78.42 54810.47 88888.00 2011-11-02 09:44:16.000 306 12588.45 78.35 54810.47 88888.00 2011-11-02 09:44:16.125 306 12588.35 78.28 54810.47 88888.00 2011-11-02 09:44:16.250 306 12588.27 78.15 54810.53 88888.00 2011-11-02 09:44:16.375 306 12588.23 78.05 54810.53 88888.00 2011-11-02 09:44:16.500 306 12588.17 77.97 54810.53 88888.00 2011-11-02 09:44:16.625 306 12588.12 77.90 54810.53 88888.00 2011-11-02 09:44:16.750 306 12588.08 77.78 54810.53 88888.00 2011-11-02 09:44:16.875 306 12588.02 77.72 54810.55 88888.00 2011-11-02 09:44:17.000 306 12587.98 77.62 54810.55 88888.00 2011-11-02 09:44:17.125 306 12587.98 77.53 54810.60 88888.00 2011-11-02 09:44:17.250 306 12587.98 77.45 54810.60 88888.00 2011-11-02 09:44:17.375 306 12587.95 77.40 54810.57 88888.00 2011-11-02 09:44:17.500 306 12587.88 77.33 54810.60 88888.00 2011-11-02 09:44:17.625 306 12587.92 77.25 54810.62 88888.00 2011-11-02 09:44:17.750 306 12587.88 77.17 54810.62 88888.00 2011-11-02 09:44:17.875 306 12587.73 77.12 54810.62 88888.00 2011-11-02 09:44:18.000 306 12587.70 77.05 54810.62 88888.00 2011-11-02 09:44:18.125 306 12587.75 76.97 54810.65 88888.00 2011-11-02 09:44:18.250 306 12587.75 76.92 54810.68 88888.00 2011-11-02 09:44:18.375 306 12587.77 76.88 54810.72 88888.00 2011-11-02 09:44:18.500 306 12587.75 76.80 54810.68 88888.00 2011-11-02 09:44:18.625 306 12587.80 76.75 54810.65 88888.00 2011-11-02 09:44:18.750 306 12587.80 76.65 54810.70 88888.00 2011-11-02 09:44:18.875 306 12587.77 76.55 54810.70 88888.00 2011-11-02 09:44:19.000 306 12587.80 76.45 54810.70 88888.00 2011-11-02 09:44:19.125 306 12587.88 76.40 54810.75 88888.00 2011-11-02 09:44:19.250 306 12587.90 76.38 54810.78 88888.00 2011-11-02 09:44:19.375 306 12587.98 76.33 54810.75 88888.00 2011-11-02 09:44:19.500 306 12588.00 76.25 54810.75 88888.00 2011-11-02 09:44:19.625 306 12588.02 76.17 54810.78 88888.00 2011-11-02 09:44:19.750 306 12588.02 76.12 54810.78 88888.00 2011-11-02 09:44:19.875 306 12588.05 76.05 54810.78 88888.00 2011-11-02 09:44:20.000 306 12588.08 76.00 54810.78 88888.00 2011-11-02 09:44:20.125 306 12588.10 75.97 54810.82 88888.00 2011-11-02 09:44:20.250 306 12588.10 75.90 54810.80 88888.00 2011-11-02 09:44:20.375 306 12588.20 75.90 54810.82 88888.00 2011-11-02 09:44:20.500 306 12588.25 75.88 54810.82 88888.00 2011-11-02 09:44:20.625 306 12588.30 75.83 54810.82 88888.00 2011-11-02 09:44:20.750 306 12588.35 75.80 54810.82 88888.00 2011-11-02 09:44:20.875 306 12588.38 75.78 54810.80 88888.00 2011-11-02 09:44:21.000 306 12588.38 75.75 54810.78 88888.00 2011-11-02 09:44:21.125 306 12588.45 75.75 54810.80 88888.00 2011-11-02 09:44:21.250 306 12588.55 75.72 54810.82 88888.00 2011-11-02 09:44:21.375 306 12588.65 75.78 54810.80 88888.00 2011-11-02 09:44:21.500 306 12588.58 75.78 54810.80 88888.00 2011-11-02 09:44:21.625 306 12588.58 75.75 54810.80 88888.00 2011-11-02 09:44:21.750 306 12588.60 75.72 54810.78 88888.00 2011-11-02 09:44:21.875 306 12588.60 75.67 54810.80 88888.00 2011-11-02 09:44:22.000 306 12588.60 75.67 54810.80 88888.00 2011-11-02 09:44:22.125 306 12588.65 75.70 54810.80 88888.00 2011-11-02 09:44:22.250 306 12588.60 75.67 54810.82 88888.00 2011-11-02 09:44:22.375 306 12588.62 75.67 54810.85 88888.00 2011-11-02 09:44:22.500 306 12588.62 75.70 54810.82 88888.00 2011-11-02 09:44:22.625 306 12588.58 75.70 54810.80 88888.00 2011-11-02 09:44:22.750 306 12588.55 75.70 54810.80 88888.00 2011-11-02 09:44:22.875 306 12588.50 75.70 54810.80 88888.00 2011-11-02 09:44:23.000 306 12588.45 75.72 54810.80 88888.00 2011-11-02 09:44:23.125 306 12588.42 75.75 54810.80 88888.00 2011-11-02 09:44:23.250 306 12588.35 75.70 54810.80 88888.00 2011-11-02 09:44:23.375 306 12588.30 75.65 54810.78 88888.00 2011-11-02 09:44:23.500 306 12588.23 75.62 54810.75 88888.00 2011-11-02 09:44:23.625 306 12588.23 75.62 54810.80 88888.00 2011-11-02 09:44:23.750 306 12588.27 75.62 54810.82 88888.00 2011-11-02 09:44:23.875 306 12588.30 75.62 54810.80 88888.00 2011-11-02 09:44:24.000 306 12588.27 75.65 54810.78 88888.00 2011-11-02 09:44:24.125 306 12588.15 75.62 54810.78 88888.00 2011-11-02 09:44:24.250 306 12588.05 75.60 54810.75 88888.00 2011-11-02 09:44:24.375 306 12588.05 75.55 54810.75 88888.00 2011-11-02 09:44:24.500 306 12588.05 75.53 54810.72 88888.00 2011-11-02 09:44:24.625 306 12588.02 75.50 54810.75 88888.00 2011-11-02 09:44:24.750 306 12588.08 75.47 54810.72 88888.00 2011-11-02 09:44:24.875 306 12588.12 75.45 54810.75 88888.00 2011-11-02 09:44:25.000 306 12588.05 75.42 54810.72 88888.00 2011-11-02 09:44:25.125 306 12587.98 75.40 54810.72 88888.00 2011-11-02 09:44:25.250 306 12587.90 75.33 54810.70 88888.00 2011-11-02 09:44:25.375 306 12587.95 75.28 54810.70 88888.00 2011-11-02 09:44:25.500 306 12587.95 75.25 54810.70 88888.00 2011-11-02 09:44:25.625 306 12587.90 75.20 54810.70 88888.00 2011-11-02 09:44:25.750 306 12587.85 75.17 54810.72 88888.00 2011-11-02 09:44:25.875 306 12587.92 75.17 54810.70 88888.00 2011-11-02 09:44:26.000 306 12587.88 75.15 54810.72 88888.00 2011-11-02 09:44:26.125 306 12587.85 75.10 54810.75 88888.00 2011-11-02 09:44:26.250 306 12587.80 75.05 54810.80 88888.00 2011-11-02 09:44:26.375 306 12587.80 75.03 54810.78 88888.00 2011-11-02 09:44:26.500 306 12587.73 74.95 54810.78 88888.00 2011-11-02 09:44:26.625 306 12587.70 74.90 54810.80 88888.00 2011-11-02 09:44:26.750 306 12587.70 74.85 54810.82 88888.00 2011-11-02 09:44:26.875 306 12587.58 74.83 54810.80 88888.00 2011-11-02 09:44:27.000 306 12587.48 74.70 54810.80 88888.00 2011-11-02 09:44:27.125 306 12587.40 74.62 54810.85 88888.00 2011-11-02 09:44:27.250 306 12587.30 74.65 54810.90 88888.00 2011-11-02 09:44:27.375 306 12587.20 74.62 54810.90 88888.00 2011-11-02 09:44:27.500 306 12587.12 74.58 54810.93 88888.00 2011-11-02 09:44:27.625 306 12587.02 74.53 54810.93 88888.00 2011-11-02 09:44:27.750 306 12586.92 74.47 54810.95 88888.00 2011-11-02 09:44:27.875 306 12586.80 74.42 54810.97 88888.00 2011-11-02 09:44:28.000 306 12586.70 74.38 54811.00 88888.00 2011-11-02 09:44:28.125 306 12586.60 74.35 54811.07 88888.00 2011-11-02 09:44:28.250 306 12586.58 74.35 54811.10 88888.00 2011-11-02 09:44:28.375 306 12586.48 74.33 54811.12 88888.00 2011-11-02 09:44:28.500 306 12586.42 74.30 54811.18 88888.00 2011-11-02 09:44:28.625 306 12586.38 74.25 54811.18 88888.00 2011-11-02 09:44:28.750 306 12586.25 74.15 54811.18 88888.00 2011-11-02 09:44:28.875 306 12586.10 74.10 54811.20 88888.00 2011-11-02 09:44:29.000 306 12585.95 74.05 54811.22 88888.00 2011-11-02 09:44:29.125 306 12585.83 74.03 54811.25 88888.00 2011-11-02 09:44:29.250 306 12585.70 74.00 54811.32 88888.00 2011-11-02 09:44:29.375 306 12585.62 73.95 54811.35 88888.00 2011-11-02 09:44:29.500 306 12585.52 73.88 54811.38 88888.00 2011-11-02 09:44:29.625 306 12585.48 73.85 54811.40 88888.00 2011-11-02 09:44:29.750 306 12585.38 73.80 54811.45 88888.00 2011-11-02 09:44:29.875 306 12585.27 73.72 54811.47 88888.00 2011-11-02 09:44:30.000 306 12585.12 73.67 54811.50 88888.00 2011-11-02 09:44:30.125 306 12585.00 73.62 54811.57 88888.00 2011-11-02 09:44:30.250 306 12584.88 73.50 54811.60 88888.00 2011-11-02 09:44:30.375 306 12584.80 73.45 54811.62 88888.00 2011-11-02 09:44:30.500 306 12584.73 73.40 54811.62 88888.00 2011-11-02 09:44:30.625 306 12584.67 73.28 54811.70 88888.00 2011-11-02 09:44:30.750 306 12584.52 73.17 54811.72 88888.00 2011-11-02 09:44:30.875 306 12584.40 73.10 54811.78 88888.00 2011-11-02 09:44:31.000 306 12584.33 73.03 54811.80 88888.00 2011-11-02 09:44:31.125 306 12584.30 72.92 54811.85 88888.00 2011-11-02 09:44:31.250 306 12584.23 72.83 54811.88 88888.00 2011-11-02 09:44:31.375 306 12584.15 72.75 54811.88 88888.00 2011-11-02 09:44:31.500 306 12584.05 72.70 54811.88 88888.00 2011-11-02 09:44:31.625 306 12583.90 72.60 54811.88 88888.00 2011-11-02 09:44:31.750 306 12583.77 72.50 54811.90 88888.00 2011-11-02 09:44:31.875 306 12583.75 72.42 54811.93 88888.00 2011-11-02 09:44:32.000 306 12583.70 72.33 54811.93 88888.00 2011-11-02 09:44:32.125 306 12583.62 72.22 54811.97 88888.00 2011-11-02 09:44:32.250 306 12583.60 72.15 54812.00 88888.00 2011-11-02 09:44:32.375 306 12583.60 72.08 54811.97 88888.00 2011-11-02 09:44:32.500 306 12583.50 71.97 54811.97 88888.00 2011-11-02 09:44:32.625 306 12583.40 71.88 54812.00 88888.00 2011-11-02 09:44:32.750 306 12583.33 71.80 54812.03 88888.00 2011-11-02 09:44:32.875 306 12583.27 71.72 54812.03 88888.00 2011-11-02 09:44:33.000 306 12583.27 71.67 54812.03 88888.00 2011-11-02 09:44:33.125 306 12583.23 71.58 54812.05 88888.00 2011-11-02 09:44:33.250 306 12583.10 71.47 54812.05 88888.00 2011-11-02 09:44:33.375 306 12583.05 71.35 54812.03 88888.00 2011-11-02 09:44:33.500 306 12583.10 71.30 54812.05 88888.00 2011-11-02 09:44:33.625 306 12583.05 71.22 54812.05 88888.00 2011-11-02 09:44:33.750 306 12582.95 71.15 54812.07 88888.00 2011-11-02 09:44:33.875 306 12582.92 71.10 54812.07 88888.00 2011-11-02 09:44:34.000 306 12582.90 71.08 54812.12 88888.00 2011-11-02 09:44:34.125 306 12582.85 71.00 54812.10 88888.00 2011-11-02 09:44:34.250 306 12582.77 70.90 54812.07 88888.00 2011-11-02 09:44:34.375 306 12582.75 70.78 54812.10 88888.00 2011-11-02 09:44:34.500 306 12582.67 70.67 54812.07 88888.00 2011-11-02 09:44:34.625 306 12582.67 70.58 54812.07 88888.00 2011-11-02 09:44:34.750 306 12582.65 70.50 54812.07 88888.00 2011-11-02 09:44:34.875 306 12582.55 70.40 54812.07 88888.00 2011-11-02 09:44:35.000 306 12582.45 70.30 54812.05 88888.00 2011-11-02 09:44:35.125 306 12582.40 70.17 54812.05 88888.00 2011-11-02 09:44:35.250 306 12582.30 70.05 54812.05 88888.00 2011-11-02 09:44:35.375 306 12582.27 70.00 54812.03 88888.00 2011-11-02 09:44:35.500 306 12582.17 69.92 54812.05 88888.00 2011-11-02 09:44:35.625 306 12582.15 69.83 54812.05 88888.00 2011-11-02 09:44:35.750 306 12582.02 69.75 54812.07 88888.00 2011-11-02 09:44:35.875 306 12581.92 69.70 54812.10 88888.00 2011-11-02 09:44:36.000 306 12581.88 69.58 54812.05 88888.00 2011-11-02 09:44:36.125 306 12581.75 69.50 54812.03 88888.00 2011-11-02 09:44:36.250 306 12581.65 69.40 54812.03 88888.00 2011-11-02 09:44:36.375 306 12581.55 69.35 54812.03 88888.00 2011-11-02 09:44:36.500 306 12581.40 69.28 54812.03 88888.00 2011-11-02 09:44:36.625 306 12581.33 69.25 54812.03 88888.00 2011-11-02 09:44:36.750 306 12581.25 69.17 54812.03 88888.00 2011-11-02 09:44:36.875 306 12581.10 69.08 54812.00 88888.00 2011-11-02 09:44:37.000 306 12580.95 69.00 54811.97 88888.00 2011-11-02 09:44:37.125 306 12580.85 68.95 54812.00 88888.00 2011-11-02 09:44:37.250 306 12580.70 68.90 54811.97 88888.00 2011-11-02 09:44:37.375 306 12580.58 68.83 54811.95 88888.00 2011-11-02 09:44:37.500 306 12580.48 68.80 54811.95 88888.00 2011-11-02 09:44:37.625 306 12580.42 68.78 54811.93 88888.00 2011-11-02 09:44:37.750 306 12580.35 68.75 54811.93 88888.00 2011-11-02 09:44:37.875 306 12580.15 68.67 54811.90 88888.00 2011-11-02 09:44:38.000 306 12580.00 68.65 54811.88 88888.00 2011-11-02 09:44:38.125 306 12579.95 68.65 54811.90 88888.00 2011-11-02 09:44:38.250 306 12579.90 68.62 54811.88 88888.00 2011-11-02 09:44:38.375 306 12579.90 68.62 54811.85 88888.00 2011-11-02 09:44:38.500 306 12579.90 68.58 54811.85 88888.00 2011-11-02 09:44:38.625 306 12579.80 68.58 54811.82 88888.00 2011-11-02 09:44:38.750 306 12579.75 68.58 54811.78 88888.00 2011-11-02 09:44:38.875 306 12579.73 68.58 54811.78 88888.00 2011-11-02 09:44:39.000 306 12579.67 68.62 54811.78 88888.00 2011-11-02 09:44:39.125 306 12579.62 68.67 54811.78 88888.00 2011-11-02 09:44:39.250 306 12579.52 68.65 54811.72 88888.00 2011-11-02 09:44:39.375 306 12579.50 68.67 54811.70 88888.00 2011-11-02 09:44:39.500 306 12579.40 68.70 54811.72 88888.00 2011-11-02 09:44:39.625 306 12579.30 68.72 54811.72 88888.00 2011-11-02 09:44:39.750 306 12579.27 68.80 54811.70 88888.00 2011-11-02 09:44:39.875 306 12579.30 68.80 54811.65 88888.00 2011-11-02 09:44:40.000 306 12579.25 68.83 54811.60 88888.00 2011-11-02 09:44:40.125 306 12579.20 68.85 54811.62 88888.00 2011-11-02 09:44:40.250 306 12579.17 68.88 54811.62 88888.00 2011-11-02 09:44:40.375 306 12579.12 68.90 54811.60 88888.00 2011-11-02 09:44:40.500 306 12579.02 68.92 54811.57 88888.00 2011-11-02 09:44:40.625 306 12578.98 68.92 54811.55 88888.00 2011-11-02 09:44:40.750 306 12579.02 68.97 54811.55 88888.00 2011-11-02 09:44:40.875 306 12578.98 68.97 54811.55 88888.00 2011-11-02 09:44:41.000 306 12578.92 68.95 54811.55 88888.00 2011-11-02 09:44:41.125 306 12578.85 68.92 54811.55 88888.00 2011-11-02 09:44:41.250 306 12578.80 68.92 54811.55 88888.00 2011-11-02 09:44:41.375 306 12578.70 68.92 54811.55 88888.00 2011-11-02 09:44:41.500 306 12578.60 68.95 54811.55 88888.00 2011-11-02 09:44:41.625 306 12578.48 68.92 54811.55 88888.00 2011-11-02 09:44:41.750 306 12578.38 68.88 54811.53 88888.00 2011-11-02 09:44:41.875 306 12578.25 68.83 54811.55 88888.00 2011-11-02 09:44:42.000 306 12578.12 68.83 54811.57 88888.00 2011-11-02 09:44:42.125 306 12578.05 68.85 54811.60 88888.00 2011-11-02 09:44:42.250 306 12577.90 68.80 54811.57 88888.00 2011-11-02 09:44:42.375 306 12577.83 68.72 54811.55 88888.00 2011-11-02 09:44:42.500 306 12577.73 68.67 54811.57 88888.00 2011-11-02 09:44:42.625 306 12577.62 68.65 54811.60 88888.00 2011-11-02 09:44:42.750 306 12577.55 68.62 54811.62 88888.00 2011-11-02 09:44:42.875 306 12577.42 68.60 54811.65 88888.00 2011-11-02 09:44:43.000 306 12577.27 68.53 54811.62 88888.00 2011-11-02 09:44:43.125 306 12577.17 68.42 54811.68 88888.00 2011-11-02 09:44:43.250 306 12577.05 68.33 54811.70 88888.00 2011-11-02 09:44:43.375 306 12576.92 68.25 54811.68 88888.00 2011-11-02 09:44:43.500 306 12576.77 68.15 54811.70 88888.00 2011-11-02 09:44:43.625 306 12576.73 68.10 54811.75 88888.00 2011-11-02 09:44:43.750 306 12576.70 68.08 54811.80 88888.00 2011-11-02 09:44:43.875 306 12576.62 67.97 54811.78 88888.00 2011-11-02 09:44:44.000 306 12576.55 67.92 54811.78 88888.00 2011-11-02 09:44:44.125 306 12576.45 67.85 54811.78 88888.00 2011-11-02 09:44:44.250 306 12576.35 67.75 54811.80 88888.00 2011-11-02 09:44:44.375 306 12576.33 67.70 54811.82 88888.00 2011-11-02 09:44:44.500 306 12576.25 67.60 54811.85 88888.00 2011-11-02 09:44:44.625 306 12576.15 67.58 54811.88 88888.00 2011-11-02 09:44:44.750 306 12576.10 67.47 54811.90 88888.00 2011-11-02 09:44:44.875 306 12576.05 67.38 54811.90 88888.00 2011-11-02 09:44:45.000 306 12576.00 67.28 54811.93 88888.00 2011-11-02 09:44:45.125 306 12575.92 67.20 54811.95 88888.00 2011-11-02 09:44:45.250 306 12575.80 67.12 54811.97 88888.00 2011-11-02 09:44:45.375 306 12575.77 67.05 54811.97 88888.00 2011-11-02 09:44:45.500 306 12575.67 66.95 54812.03 88888.00 2011-11-02 09:44:45.625 306 12575.62 66.85 54812.05 88888.00 2011-11-02 09:44:45.750 306 12575.52 66.75 54812.05 88888.00 2011-11-02 09:44:45.875 306 12575.38 66.65 54812.07 88888.00 2011-11-02 09:44:46.000 306 12575.25 66.53 54812.07 88888.00 2011-11-02 09:44:46.125 306 12575.15 66.42 54812.12 88888.00 2011-11-02 09:44:46.250 306 12575.00 66.33 54812.12 88888.00 2011-11-02 09:44:46.375 306 12574.95 66.28 54812.15 88888.00 2011-11-02 09:44:46.500 306 12574.92 66.22 54812.20 88888.00 2011-11-02 09:44:46.625 306 12574.80 66.12 54812.20 88888.00 2011-11-02 09:44:46.750 306 12574.73 66.03 54812.20 88888.00 2011-11-02 09:44:46.875 306 12574.67 65.92 54812.22 88888.00 2011-11-02 09:44:47.000 306 12574.62 65.83 54812.25 88888.00 2011-11-02 09:44:47.125 306 12574.60 65.75 54812.30 88888.00 2011-11-02 09:44:47.250 306 12574.52 65.62 54812.28 88888.00 2011-11-02 09:44:47.375 306 12574.48 65.55 54812.30 88888.00 2011-11-02 09:44:47.500 306 12574.45 65.53 54812.30 88888.00 2011-11-02 09:44:47.625 306 12574.35 65.45 54812.32 88888.00 2011-11-02 09:44:47.750 306 12574.30 65.35 54812.32 88888.00 2011-11-02 09:44:47.875 306 12574.25 65.30 54812.30 88888.00 2011-11-02 09:44:48.000 306 12574.15 65.25 54812.30 88888.00 2011-11-02 09:44:48.125 306 12574.10 65.20 54812.32 88888.00 2011-11-02 09:44:48.250 306 12574.08 65.15 54812.30 88888.00 2011-11-02 09:44:48.375 306 12574.02 65.15 54812.30 88888.00 2011-11-02 09:44:48.500 306 12573.98 65.10 54812.32 88888.00 2011-11-02 09:44:48.625 306 12573.90 65.05 54812.32 88888.00 2011-11-02 09:44:48.750 306 12573.85 65.00 54812.32 88888.00 2011-11-02 09:44:48.875 306 12573.80 64.95 54812.30 88888.00 2011-11-02 09:44:49.000 306 12573.80 65.00 54812.30 88888.00 2011-11-02 09:44:49.125 306 12573.75 65.05 54812.32 88888.00 2011-11-02 09:44:49.250 306 12573.75 65.00 54812.30 88888.00 2011-11-02 09:44:49.375 306 12573.73 64.97 54812.25 88888.00 2011-11-02 09:44:49.500 306 12573.67 65.03 54812.28 88888.00 2011-11-02 09:44:49.625 306 12573.62 65.05 54812.22 88888.00 2011-11-02 09:44:49.750 306 12573.60 65.05 54812.20 88888.00 2011-11-02 09:44:49.875 306 12573.60 65.05 54812.20 88888.00 2011-11-02 09:44:50.000 306 12573.50 65.05 54812.20 88888.00 2011-11-02 09:44:50.125 306 12573.40 65.08 54812.18 88888.00 2011-11-02 09:44:50.250 306 12573.30 65.12 54812.18 88888.00 2011-11-02 09:44:50.375 306 12573.23 65.15 54812.18 88888.00 2011-11-02 09:44:50.500 306 12573.15 65.12 54812.15 88888.00 2011-11-02 09:44:50.625 306 12573.05 65.12 54812.12 88888.00 2011-11-02 09:44:50.750 306 12572.98 65.17 54812.15 88888.00 2011-11-02 09:44:50.875 306 12572.90 65.17 54812.12 88888.00 2011-11-02 09:44:51.000 306 12572.85 65.20 54812.12 88888.00 2011-11-02 09:44:51.125 306 12572.77 65.20 54812.12 88888.00 2011-11-02 09:44:51.250 306 12572.62 65.15 54812.10 88888.00 2011-11-02 09:44:51.375 306 12572.60 65.10 54812.07 88888.00 2011-11-02 09:44:51.500 306 12572.55 65.12 54812.07 88888.00 2011-11-02 09:44:51.625 306 12572.42 65.08 54812.05 88888.00 2011-11-02 09:44:51.750 306 12572.30 65.05 54812.05 88888.00 2011-11-02 09:44:51.875 306 12572.23 65.00 54812.03 88888.00 2011-11-02 09:44:52.000 306 12572.15 64.95 54812.03 88888.00 2011-11-02 09:44:52.125 306 12572.02 64.90 54812.03 88888.00 2011-11-02 09:44:52.250 306 12571.88 64.88 54812.03 88888.00 2011-11-02 09:44:52.375 306 12571.85 64.83 54812.00 88888.00 2011-11-02 09:44:52.500 306 12571.85 64.80 54812.00 88888.00 2011-11-02 09:44:52.625 306 12571.73 64.72 54812.00 88888.00 2011-11-02 09:44:52.750 306 12571.58 64.62 54811.97 88888.00 2011-11-02 09:44:52.875 306 12571.50 64.60 54811.95 88888.00 2011-11-02 09:44:53.000 306 12571.38 64.55 54811.95 88888.00 2011-11-02 09:44:53.125 306 12571.30 64.47 54811.97 88888.00 2011-11-02 09:44:53.250 306 12571.23 64.35 54811.97 88888.00 2011-11-02 09:44:53.375 306 12571.20 64.30 54811.97 88888.00 2011-11-02 09:44:53.500 306 12571.15 64.22 54811.97 88888.00 2011-11-02 09:44:53.625 306 12571.05 64.15 54811.93 88888.00 2011-11-02 09:44:53.750 306 12571.00 64.08 54811.93 88888.00 2011-11-02 09:44:53.875 306 12571.05 63.98 54811.93 88888.00 2011-11-02 09:44:54.000 306 12571.00 63.85 54811.93 88888.00 2011-11-02 09:44:54.125 306 12570.95 63.75 54811.90 88888.00 2011-11-02 09:44:54.250 306 12570.95 63.70 54811.90 88888.00 2011-11-02 09:44:54.375 306 12570.95 63.62 54811.90 88888.00 2011-11-02 09:44:54.500 306 12570.95 63.52 54811.88 88888.00 2011-11-02 09:44:54.625 306 12570.95 63.45 54811.93 88888.00 2011-11-02 09:44:54.750 306 12570.95 63.38 54811.88 88888.00 2011-11-02 09:44:54.875 306 12570.92 63.25 54811.88 88888.00 2011-11-02 09:44:55.000 306 12570.90 63.12 54811.85 88888.00 2011-11-02 09:44:55.125 306 12570.92 63.08 54811.88 88888.00 2011-11-02 09:44:55.250 306 12571.00 62.95 54811.85 88888.00 2011-11-02 09:44:55.375 306 12571.10 62.85 54811.85 88888.00 2011-11-02 09:44:55.500 306 12571.10 62.73 54811.82 88888.00 2011-11-02 09:44:55.625 306 12571.10 62.60 54811.80 88888.00 2011-11-02 09:44:55.750 306 12571.20 62.52 54811.78 88888.00 2011-11-02 09:44:55.875 306 12571.27 62.42 54811.78 88888.00 2011-11-02 09:44:56.000 306 12571.25 62.33 54811.75 88888.00 2011-11-02 09:44:56.125 306 12571.27 62.20 54811.72 88888.00 2011-11-02 09:44:56.250 306 12571.35 62.05 54811.75 88888.00 2011-11-02 09:44:56.375 306 12571.40 62.02 54811.72 88888.00 2011-11-02 09:44:56.500 306 12571.40 61.95 54811.72 88888.00 2011-11-02 09:44:56.625 306 12571.38 61.83 54811.70 88888.00 2011-11-02 09:44:56.750 306 12571.40 61.77 54811.70 88888.00 2011-11-02 09:44:56.875 306 12571.40 61.73 54811.68 88888.00 2011-11-02 09:44:57.000 306 12571.42 61.65 54811.65 88888.00 2011-11-02 09:44:57.125 306 12571.52 61.58 54811.65 88888.00 2011-11-02 09:44:57.250 306 12571.60 61.52 54811.62 88888.00 2011-11-02 09:44:57.375 306 12571.58 61.45 54811.60 88888.00 2011-11-02 09:44:57.500 306 12571.55 61.45 54811.57 88888.00 2011-11-02 09:44:57.625 306 12571.58 61.38 54811.55 88888.00 2011-11-02 09:44:57.750 306 12571.60 61.33 54811.50 88888.00 2011-11-02 09:44:57.875 306 12571.52 61.33 54811.45 88888.00 2011-11-02 09:44:58.000 306 12571.55 61.30 54811.45 88888.00 2011-11-02 09:44:58.125 306 12571.50 61.30 54811.45 88888.00 2011-11-02 09:44:58.250 306 12571.40 61.23 54811.43 88888.00 2011-11-02 09:44:58.375 306 12571.35 61.23 54811.38 88888.00 2011-11-02 09:44:58.500 306 12571.27 61.20 54811.32 88888.00 2011-11-02 09:44:58.625 306 12571.23 61.23 54811.35 88888.00 2011-11-02 09:44:58.750 306 12571.15 61.23 54811.35 88888.00 2011-11-02 09:44:58.875 306 12571.05 61.25 54811.32 88888.00 2011-11-02 09:44:59.000 306 12570.92 61.27 54811.28 88888.00 2011-11-02 09:44:59.125 306 12570.75 61.30 54811.30 88888.00 2011-11-02 09:44:59.250 306 12570.60 61.30 54811.28 88888.00 2011-11-02 09:44:59.375 306 12570.50 61.30 54811.25 88888.00 2011-11-02 09:44:59.500 306 12570.42 61.30 54811.20 88888.00 2011-11-02 09:44:59.625 306 12570.27 61.33 54811.20 88888.00 2011-11-02 09:44:59.750 306 12570.10 61.33 54811.18 88888.00 2011-11-02 09:44:59.875 306 12569.90 61.30 54811.15 88888.00 2011-11-02 09:45:00.000 306 12569.80 61.30 54811.10 88888.00 2011-11-02 09:45:00.125 306 12569.67 61.30 54811.07 88888.00 2011-11-02 09:45:00.250 306 12569.45 61.33 54811.10 88888.00 2011-11-02 09:45:00.375 306 12569.30 61.33 54811.07 88888.00 2011-11-02 09:45:00.500 306 12569.20 61.30 54811.07 88888.00 2011-11-02 09:45:00.625 306 12569.15 61.30 54811.05 88888.00 2011-11-02 09:45:00.750 306 12569.00 61.27 54811.03 88888.00 2011-11-02 09:45:00.875 306 12568.85 61.25 54810.97 88888.00 2011-11-02 09:45:01.000 306 12568.73 61.25 54810.97 88888.00 2011-11-02 09:45:01.125 306 12568.65 61.25 54810.97 88888.00 2011-11-02 09:45:01.250 306 12568.50 61.20 54810.97 88888.00 2011-11-02 09:45:01.375 306 12568.38 61.15 54810.93 88888.00 2011-11-02 09:45:01.500 306 12568.20 61.08 54810.93 88888.00 2011-11-02 09:45:01.625 306 12568.12 61.02 54810.93 88888.00 2011-11-02 09:45:01.750 306 12568.08 60.98 54810.90 88888.00 2011-11-02 09:45:01.875 306 12567.95 60.92 54810.90 88888.00 2011-11-02 09:45:02.000 306 12567.85 60.85 54810.93 88888.00 2011-11-02 09:45:02.125 306 12567.73 60.77 54810.93 88888.00 2011-11-02 09:45:02.250 306 12567.60 60.67 54810.93 88888.00 2011-11-02 09:45:02.375 306 12567.48 60.62 54810.90 88888.00 2011-11-02 09:45:02.500 306 12567.42 60.60 54810.90 88888.00 2011-11-02 09:45:02.625 306 12567.35 60.50 54810.93 88888.00 2011-11-02 09:45:02.750 306 12567.25 60.42 54810.90 88888.00 2011-11-02 09:45:02.875 306 12567.17 60.38 54810.88 88888.00 2011-11-02 09:45:03.000 306 12567.10 60.30 54810.85 88888.00 2011-11-02 09:45:03.125 306 12567.10 60.25 54810.85 88888.00 2011-11-02 09:45:03.250 306 12567.00 60.17 54810.85 88888.00 2011-11-02 09:45:03.375 306 12567.00 60.20 54810.85 88888.00 2011-11-02 09:45:03.500 306 12566.95 60.15 54810.90 88888.00 2011-11-02 09:45:03.625 306 12566.90 60.08 54810.85 88888.00 2011-11-02 09:45:03.750 306 12566.85 60.00 54810.82 88888.00 2011-11-02 09:45:03.875 306 12566.83 60.00 54810.85 88888.00 2011-11-02 09:45:04.000 306 12566.85 59.95 54810.85 88888.00 2011-11-02 09:45:04.125 306 12566.92 59.90 54810.82 88888.00 2011-11-02 09:45:04.250 306 12567.00 59.80 54810.82 88888.00 2011-11-02 09:45:04.375 306 12567.00 59.75 54810.80 88888.00 2011-11-02 09:45:04.500 306 12566.95 59.75 54810.78 88888.00 2011-11-02 09:45:04.625 306 12566.95 59.73 54810.78 88888.00 2011-11-02 09:45:04.750 306 12566.98 59.67 54810.78 88888.00 2011-11-02 09:45:04.875 306 12567.00 59.62 54810.75 88888.00 2011-11-02 09:45:05.000 306 12567.05 59.60 54810.72 88888.00 2011-11-02 09:45:05.125 306 12567.12 59.58 54810.72 88888.00 2011-11-02 09:45:05.250 306 12567.12 59.52 54810.68 88888.00 2011-11-02 09:45:05.375 306 12567.10 59.55 54810.62 88888.00 2011-11-02 09:45:05.500 306 12567.12 59.60 54810.65 88888.00 2011-11-02 09:45:05.625 306 12567.15 59.60 54810.65 88888.00 2011-11-02 09:45:05.750 306 12567.17 59.60 54810.62 88888.00 2011-11-02 09:45:05.875 306 12567.17 59.58 54810.60 88888.00 2011-11-02 09:45:06.000 306 12567.20 59.58 54810.55 88888.00 2011-11-02 09:45:06.125 306 12567.25 59.60 54810.53 88888.00 2011-11-02 09:45:06.250 306 12567.27 59.60 54810.53 88888.00 2011-11-02 09:45:06.375 306 12567.35 59.62 54810.47 88888.00 2011-11-02 09:45:06.500 306 12567.35 59.58 54810.45 88888.00 2011-11-02 09:45:06.625 306 12567.42 59.58 54810.43 88888.00 2011-11-02 09:45:06.750 306 12567.42 59.55 54810.38 88888.00 2011-11-02 09:45:06.875 306 12567.42 59.58 54810.38 88888.00 2011-11-02 09:45:07.000 306 12567.50 59.58 54810.35 88888.00 2011-11-02 09:45:07.125 306 12567.58 59.55 54810.30 88888.00 2011-11-02 09:45:07.250 306 12567.60 59.50 54810.28 88888.00 2011-11-02 09:45:07.375 306 12567.73 59.55 54810.28 88888.00 2011-11-02 09:45:07.500 306 12567.73 59.52 54810.22 88888.00 2011-11-02 09:45:07.625 306 12567.77 59.52 54810.22 88888.00 2011-11-02 09:45:07.750 306 12567.83 59.50 54810.18 88888.00 2011-11-02 09:45:07.875 306 12567.85 59.45 54810.12 88888.00 2011-11-02 09:45:08.000 306 12567.88 59.48 54810.07 88888.00 2011-11-02 09:45:08.125 306 12567.98 59.48 54810.05 88888.00 2011-11-02 09:45:08.250 306 12568.02 59.45 54810.03 88888.00 2011-11-02 09:45:08.375 306 12568.10 59.45 54810.03 88888.00 2011-11-02 09:45:08.500 306 12568.08 59.40 54810.00 88888.00 2011-11-02 09:45:08.625 306 12568.08 59.35 54809.95 88888.00 2011-11-02 09:45:08.750 306 12568.12 59.33 54809.95 88888.00 2011-11-02 09:45:08.875 306 12568.17 59.30 54809.90 88888.00 2011-11-02 09:45:09.000 306 12568.15 59.25 54809.88 88888.00 2011-11-02 09:45:09.125 306 12568.17 59.20 54809.85 88888.00 2011-11-02 09:45:09.250 306 12568.10 59.10 54809.80 88888.00 2011-11-02 09:45:09.375 306 12568.12 59.05 54809.80 88888.00 2011-11-02 09:45:09.500 306 12568.10 59.00 54809.80 88888.00 2011-11-02 09:45:09.625 306 12568.02 58.90 54809.80 88888.00 2011-11-02 09:45:09.750 306 12567.98 58.85 54809.80 88888.00 2011-11-02 09:45:09.875 306 12567.98 58.73 54809.78 88888.00 2011-11-02 09:45:10.000 306 12567.95 58.67 54809.75 88888.00 2011-11-02 09:45:10.125 306 12567.98 58.60 54809.78 88888.00 2011-11-02 09:45:10.250 306 12567.90 58.48 54809.78 88888.00 2011-11-02 09:45:10.375 306 12567.88 58.42 54809.75 88888.00 2011-11-02 09:45:10.500 306 12567.80 58.35 54809.72 88888.00 2011-11-02 09:45:10.625 306 12567.77 58.27 54809.70 88888.00 2011-11-02 09:45:10.750 306 12567.73 58.23 54809.68 88888.00 2011-11-02 09:45:10.875 306 12567.67 58.12 54809.68 88888.00 2011-11-02 09:45:11.000 306 12567.58 58.02 54809.68 88888.00 2011-11-02 09:45:11.125 306 12567.52 58.00 54809.65 88888.00 2011-11-02 09:45:11.250 306 12567.50 57.92 54809.68 88888.00 2011-11-02 09:45:11.375 306 12567.50 57.85 54809.65 88888.00 2011-11-02 09:45:11.500 306 12567.42 57.77 54809.68 88888.00 2011-11-02 09:45:11.625 306 12567.30 57.70 54809.65 88888.00 2011-11-02 09:45:11.750 306 12567.23 57.65 54809.62 88888.00 2011-11-02 09:45:11.875 306 12567.20 57.62 54809.65 88888.00 2011-11-02 09:45:12.000 306 12567.15 57.58 54809.68 88888.00 2011-11-02 09:45:12.125 306 12567.15 57.55 54809.68 88888.00 2011-11-02 09:45:12.250 306 12567.08 57.52 54809.68 88888.00 2011-11-02 09:45:12.375 306 12566.95 57.50 54809.65 88888.00 2011-11-02 09:45:12.500 306 12566.80 57.42 54809.62 88888.00 2011-11-02 09:45:12.625 306 12566.65 57.38 54809.65 88888.00 2011-11-02 09:45:12.750 306 12566.52 57.35 54809.65 88888.00 2011-11-02 09:45:12.875 306 12566.42 57.38 54809.65 88888.00 2011-11-02 09:45:13.000 306 12566.30 57.38 54809.68 88888.00 2011-11-02 09:45:13.125 306 12566.17 57.35 54809.68 88888.00 2011-11-02 09:45:13.250 306 12566.02 57.35 54809.68 88888.00 2011-11-02 09:45:13.375 306 12565.95 57.35 54809.68 88888.00 2011-11-02 09:45:13.500 306 12565.88 57.35 54809.65 88888.00 2011-11-02 09:45:13.625 306 12565.73 57.35 54809.68 88888.00 2011-11-02 09:45:13.750 306 12565.60 57.35 54809.68 88888.00 2011-11-02 09:45:13.875 306 12565.55 57.27 54809.68 88888.00 2011-11-02 09:45:14.000 306 12565.40 57.30 54809.68 88888.00 2011-11-02 09:45:14.125 306 12565.30 57.33 54809.70 88888.00 2011-11-02 09:45:14.250 306 12565.12 57.35 54809.72 88888.00 2011-11-02 09:45:14.375 306 12565.02 57.38 54809.70 88888.00 2011-11-02 09:45:14.500 306 12564.90 57.40 54809.72 88888.00 2011-11-02 09:45:14.625 306 12564.75 57.40 54809.70 88888.00 2011-11-02 09:45:14.750 306 12564.65 57.40 54809.70 88888.00 2011-11-02 09:45:14.875 306 12564.55 57.42 54809.70 88888.00 2011-11-02 09:45:15.000 306 12564.38 57.45 54809.70 88888.00 2011-11-02 09:45:15.125 306 12564.27 57.48 54809.70 88888.00 2011-11-02 09:45:15.250 306 12564.12 57.45 54809.68 88888.00 2011-11-02 09:45:15.375 306 12564.00 57.48 54809.65 88888.00 2011-11-02 09:45:15.500 306 12563.88 57.55 54809.65 88888.00 2011-11-02 09:45:15.625 306 12563.77 57.60 54809.70 88888.00 2011-11-02 09:45:15.750 306 12563.58 57.62 54809.72 88888.00 2011-11-02 09:45:15.875 306 12563.48 57.62 54809.70 88888.00 2011-11-02 09:45:16.000 306 12563.38 57.65 54809.68 88888.00 2011-11-02 09:45:16.125 306 12563.17 57.65 54809.70 88888.00 2011-11-02 09:45:16.250 306 12562.90 57.67 54809.68 88888.00 2011-11-02 09:45:16.375 306 12562.77 57.70 54809.68 88888.00 2011-11-02 09:45:16.500 306 12562.65 57.73 54809.65 88888.00 2011-11-02 09:45:16.625 306 12562.48 57.73 54809.68 88888.00 2011-11-02 09:45:16.750 306 12562.30 57.67 54809.65 88888.00 2011-11-02 09:45:16.875 306 12562.17 57.67 54809.65 88888.00 2011-11-02 09:45:17.000 306 12562.08 57.67 54809.65 88888.00 2011-11-02 09:45:17.125 306 12561.95 57.65 54809.68 88888.00 2011-11-02 09:45:17.250 306 12561.70 57.62 54809.65 88888.00 2011-11-02 09:45:17.375 306 12561.52 57.62 54809.65 88888.00 2011-11-02 09:45:17.500 306 12561.33 57.62 54809.65 88888.00 2011-11-02 09:45:17.625 306 12561.20 57.60 54809.65 88888.00 2011-11-02 09:45:17.750 306 12561.10 57.52 54809.68 88888.00 2011-11-02 09:45:17.875 306 12560.95 57.45 54809.65 88888.00 2011-11-02 09:45:18.000 306 12560.80 57.40 54809.68 88888.00 2011-11-02 09:45:18.125 306 12560.73 57.35 54809.68 88888.00 2011-11-02 09:45:18.250 306 12560.58 57.25 54809.68 88888.00 2011-11-02 09:45:18.375 306 12560.42 57.17 54809.65 88888.00 2011-11-02 09:45:18.500 306 12560.25 57.05 54809.62 88888.00 2011-11-02 09:45:18.625 306 12560.23 57.00 54809.62 88888.00 2011-11-02 09:45:18.750 306 12560.10 56.90 54809.62 88888.00 2011-11-02 09:45:18.875 306 12559.98 56.83 54809.65 88888.00 2011-11-02 09:45:19.000 306 12559.92 56.75 54809.62 88888.00 2011-11-02 09:45:19.125 306 12559.85 56.67 54809.62 88888.00 2011-11-02 09:45:19.250 306 12559.73 56.55 54809.62 88888.00 2011-11-02 09:45:19.375 306 12559.70 56.52 54809.62 88888.00 2011-11-02 09:45:19.500 306 12559.60 56.45 54809.62 88888.00 2011-11-02 09:45:19.625 306 12559.45 56.33 54809.57 88888.00 2011-11-02 09:45:19.750 306 12559.33 56.27 54809.60 88888.00 2011-11-02 09:45:19.875 306 12559.25 56.23 54809.62 88888.00 2011-11-02 09:45:20.000 306 12559.17 56.17 54809.65 88888.00 2011-11-02 09:45:20.125 306 12559.12 56.10 54809.65 88888.00 2011-11-02 09:45:20.250 306 12559.00 56.02 54809.68 88888.00 2011-11-02 09:45:20.375 306 12558.92 55.98 54809.68 88888.00 2011-11-02 09:45:20.500 306 12558.90 55.92 54809.68 88888.00 2011-11-02 09:45:20.625 306 12558.80 55.85 54809.65 88888.00 2011-11-02 09:45:20.750 306 12558.70 55.77 54809.62 88888.00 2011-11-02 09:45:20.875 306 12558.65 55.70 54809.62 88888.00 2011-11-02 09:45:21.000 306 12558.62 55.70 54809.62 88888.00 2011-11-02 09:45:21.125 306 12558.55 55.65 54809.62 88888.00 2011-11-02 09:45:21.250 306 12558.48 55.58 54809.65 88888.00 2011-11-02 09:45:21.375 306 12558.42 55.52 54809.65 88888.00 2011-11-02 09:45:21.500 306 12558.33 55.52 54809.65 88888.00 2011-11-02 09:45:21.625 306 12558.23 55.52 54809.62 88888.00 2011-11-02 09:45:21.750 306 12558.17 55.50 54809.62 88888.00 2011-11-02 09:45:21.875 306 12558.10 55.50 54809.62 88888.00 2011-11-02 09:45:22.000 306 12558.05 55.50 54809.65 88888.00 2011-11-02 09:45:22.125 306 12558.00 55.45 54809.68 88888.00 2011-11-02 09:45:22.250 306 12557.92 55.40 54809.65 88888.00 2011-11-02 09:45:22.375 306 12557.80 55.38 54809.62 88888.00 2011-11-02 09:45:22.500 306 12557.73 55.40 54809.62 88888.00 2011-11-02 09:45:22.625 306 12557.62 55.40 54809.62 88888.00 2011-11-02 09:45:22.750 306 12557.55 55.38 54809.65 88888.00 2011-11-02 09:45:22.875 306 12557.55 55.38 54809.65 88888.00 2011-11-02 09:45:23.000 306 12557.55 55.40 54809.62 88888.00 2011-11-02 09:45:23.125 306 12557.42 55.38 54809.65 88888.00 2011-11-02 09:45:23.250 306 12557.27 55.35 54809.65 88888.00 2011-11-02 09:45:23.375 306 12557.23 55.38 54809.68 88888.00 2011-11-02 09:45:23.500 306 12557.15 55.38 54809.68 88888.00 2011-11-02 09:45:23.625 306 12557.10 55.35 54809.68 88888.00 2011-11-02 09:45:23.750 306 12557.05 55.35 54809.68 88888.00 2011-11-02 09:45:23.875 306 12557.00 55.33 54809.70 88888.00 2011-11-02 09:45:24.000 306 12556.85 55.30 54809.68 88888.00 2011-11-02 09:45:24.125 306 12556.83 55.33 54809.70 88888.00 2011-11-02 09:45:24.250 306 12556.75 55.33 54809.72 88888.00 2011-11-02 09:45:24.375 306 12556.67 55.33 54809.68 88888.00 2011-11-02 09:45:24.500 306 12556.58 55.27 54809.68 88888.00 2011-11-02 09:45:24.625 306 12556.55 55.30 54809.72 88888.00 2011-11-02 09:45:24.750 306 12556.48 55.35 54809.75 88888.00 2011-11-02 09:45:24.875 306 12556.40 55.33 54809.75 88888.00 2011-11-02 09:45:25.000 306 12556.30 55.27 54809.72 88888.00 2011-11-02 09:45:25.125 306 12556.17 55.25 54809.78 88888.00 2011-11-02 09:45:25.250 306 12556.05 55.23 54809.80 88888.00 2011-11-02 09:45:25.375 306 12556.05 55.23 54809.80 88888.00 2011-11-02 09:45:25.500 306 12555.98 55.20 54809.80 88888.00 2011-11-02 09:45:25.625 306 12555.88 55.20 54809.80 88888.00 2011-11-02 09:45:25.750 306 12555.83 55.23 54809.82 88888.00 2011-11-02 09:45:25.875 306 12555.73 55.20 54809.82 88888.00 2011-11-02 09:45:26.000 306 12555.60 55.17 54809.80 88888.00 2011-11-02 09:45:26.125 306 12555.50 55.17 54809.82 88888.00 2011-11-02 09:45:26.250 306 12555.45 55.12 54809.85 88888.00 2011-11-02 09:45:26.375 306 12555.42 55.15 54809.85 88888.00 2011-11-02 09:45:26.500 306 12555.35 55.15 54809.85 88888.00 2011-11-02 09:45:26.625 306 12555.23 55.08 54809.82 88888.00 2011-11-02 09:45:26.750 306 12555.15 54.98 54809.80 88888.00 2011-11-02 09:45:26.875 306 12555.08 54.98 54809.82 88888.00 2011-11-02 09:45:27.000 306 12555.00 54.95 54809.82 88888.00 2011-11-02 09:45:27.125 306 12554.92 54.95 54809.85 88888.00 2011-11-02 09:45:27.250 306 12554.88 54.88 54809.82 88888.00 2011-11-02 09:45:27.375 306 12554.83 54.85 54809.85 88888.00 2011-11-02 09:45:27.500 306 12554.77 54.80 54809.78 88888.00 2011-11-02 09:45:27.625 306 12554.75 54.75 54809.80 88888.00 2011-11-02 09:45:27.750 306 12554.77 54.70 54809.78 88888.00 2011-11-02 09:45:27.875 306 12554.75 54.65 54809.78 88888.00 2011-11-02 09:45:28.000 306 12554.70 54.60 54809.78 88888.00 2011-11-02 09:45:28.125 306 12554.60 54.52 54809.78 88888.00 2011-11-02 09:45:28.250 306 12554.50 54.42 54809.78 88888.00 2011-11-02 09:45:28.375 306 12554.45 54.40 54809.78 88888.00 2011-11-02 09:45:28.500 306 12554.40 54.30 54809.75 88888.00 2011-11-02 09:45:28.625 306 12554.40 54.25 54809.75 88888.00 2011-11-02 09:45:28.750 306 12554.35 54.15 54809.72 88888.00 2011-11-02 09:45:28.875 306 12554.30 54.08 54809.72 88888.00 2011-11-02 09:45:29.000 306 12554.25 54.00 54809.72 88888.00 2011-11-02 09:45:29.125 306 12554.17 53.95 54809.72 88888.00 2011-11-02 09:45:29.250 306 12554.15 53.85 54809.70 88888.00 2011-11-02 09:45:29.375 306 12554.10 53.77 54809.65 88888.00 2011-11-02 09:45:29.500 306 12554.02 53.77 54809.65 88888.00 2011-11-02 09:45:29.625 306 12554.05 53.75 54809.68 88888.00 2011-11-02 09:45:29.750 306 12554.02 53.65 54809.65 88888.00 2011-11-02 09:45:29.875 306 12554.00 53.58 54809.65 88888.00 2011-11-02 09:45:30.000 306 12553.90 53.50 54809.62 88888.00 2011-11-02 09:45:30.125 306 12553.83 53.45 54809.62 88888.00 2011-11-02 09:45:30.250 306 12553.80 53.38 54809.57 88888.00 2011-11-02 09:45:30.375 306 12553.77 53.33 54809.55 88888.00 2011-11-02 09:45:30.500 306 12553.75 53.27 54809.53 88888.00 2011-11-02 09:45:30.625 306 12553.75 53.23 54809.50 88888.00 2011-11-02 09:45:30.750 306 12553.83 53.17 54809.45 88888.00 2011-11-02 09:45:30.875 306 12553.83 53.12 54809.45 88888.00 2011-11-02 09:45:31.000 306 12553.88 53.10 54809.43 88888.00 2011-11-02 09:45:31.125 306 12553.88 53.02 54809.40 88888.00 2011-11-02 09:45:31.250 306 12553.92 53.02 54809.35 88888.00 2011-11-02 09:45:31.375 306 12554.00 53.00 54809.35 88888.00 2011-11-02 09:45:31.500 306 12554.00 52.92 54809.32 88888.00 2011-11-02 09:45:31.625 306 12554.12 52.90 54809.28 88888.00 2011-11-02 09:45:31.750 306 12554.25 52.90 54809.25 88888.00 2011-11-02 09:45:31.875 306 12554.35 52.88 54809.20 88888.00 2011-11-02 09:45:32.000 306 12554.40 52.88 54809.15 88888.00 2011-11-02 09:45:32.125 306 12554.50 52.83 54809.15 88888.00 2011-11-02 09:45:32.250 306 12554.55 52.80 54809.07 88888.00 2011-11-02 09:45:32.375 306 12554.65 52.80 54809.05 88888.00 2011-11-02 09:45:32.500 306 12554.80 52.80 54809.03 88888.00 2011-11-02 09:45:32.625 306 12554.88 52.80 54808.95 88888.00 2011-11-02 09:45:32.750 306 12555.00 52.77 54808.93 88888.00 2011-11-02 09:45:32.875 306 12555.17 52.77 54808.88 88888.00 2011-11-02 09:45:33.000 306 12555.33 52.75 54808.85 88888.00 2011-11-02 09:45:33.125 306 12555.52 52.80 54808.85 88888.00 2011-11-02 09:45:33.250 306 12555.67 52.80 54808.80 88888.00 2011-11-02 09:45:33.375 306 12555.77 52.77 54808.75 88888.00 2011-11-02 09:45:33.500 306 12555.83 52.75 54808.72 88888.00 2011-11-02 09:45:33.625 306 12555.92 52.80 54808.72 88888.00 2011-11-02 09:45:33.750 306 12556.02 52.83 54808.70 88888.00 2011-11-02 09:45:33.875 306 12556.17 52.83 54808.65 88888.00 2011-11-02 09:45:34.000 306 12556.25 52.80 54808.62 88888.00 2011-11-02 09:45:34.125 306 12556.40 52.85 54808.65 88888.00 2011-11-02 09:45:34.250 306 12556.58 52.83 54808.60 88888.00 2011-11-02 09:45:34.375 306 12556.67 52.85 54808.57 88888.00 2011-11-02 09:45:34.500 306 12556.77 52.85 54808.55 88888.00 2011-11-02 09:45:34.625 306 12556.83 52.83 54808.53 88888.00 2011-11-02 09:45:34.750 306 12556.90 52.85 54808.53 88888.00 2011-11-02 09:45:34.875 306 12557.00 52.83 54808.50 88888.00 2011-11-02 09:45:35.000 306 12557.08 52.80 54808.47 88888.00 2011-11-02 09:45:35.125 306 12557.12 52.83 54808.45 88888.00 2011-11-02 09:45:35.250 306 12557.12 52.83 54808.47 88888.00 2011-11-02 09:45:35.375 306 12557.17 52.85 54808.45 88888.00 2011-11-02 09:45:35.500 306 12557.20 52.80 54808.43 88888.00 2011-11-02 09:45:35.625 306 12557.23 52.80 54808.43 88888.00 2011-11-02 09:45:35.750 306 12557.20 52.77 54808.38 88888.00 2011-11-02 09:45:35.875 306 12557.17 52.75 54808.38 88888.00 2011-11-02 09:45:36.000 306 12557.20 52.77 54808.40 88888.00 2011-11-02 09:45:36.125 306 12557.23 52.83 54808.40 88888.00 2011-11-02 09:45:36.250 306 12557.23 52.77 54808.38 88888.00 2011-11-02 09:45:36.375 306 12557.23 52.77 54808.35 88888.00 2011-11-02 09:45:36.500 306 12557.15 52.75 54808.30 88888.00 2011-11-02 09:45:36.625 306 12557.08 52.70 54808.30 88888.00 2011-11-02 09:45:36.750 306 12557.15 52.73 54808.32 88888.00 2011-11-02 09:45:36.875 306 12557.23 52.75 54808.35 88888.00 2011-11-02 09:45:37.000 306 12557.25 52.73 54808.35 88888.00 2011-11-02 09:45:37.125 306 12557.23 52.70 54808.35 88888.00 2011-11-02 09:45:37.250 306 12557.23 52.65 54808.32 88888.00 2011-11-02 09:45:37.375 306 12557.25 52.62 54808.30 88888.00 2011-11-02 09:45:37.500 306 12557.23 52.62 54808.28 88888.00 2011-11-02 09:45:37.625 306 12557.17 52.62 54808.30 88888.00 2011-11-02 09:45:37.750 306 12557.17 52.65 54808.32 88888.00 2011-11-02 09:45:37.875 306 12557.25 52.67 54808.32 88888.00 2011-11-02 09:45:38.000 306 12557.33 52.67 54808.30 88888.00 2011-11-02 09:45:38.125 306 12557.40 52.65 54808.30 88888.00 2011-11-02 09:45:38.250 306 12557.42 52.65 54808.28 88888.00 2011-11-02 09:45:38.375 306 12557.48 52.70 54808.25 88888.00 2011-11-02 09:45:38.500 306 12557.55 52.73 54808.25 88888.00 2011-11-02 09:45:38.625 306 12557.58 52.73 54808.22 88888.00 2011-11-02 09:45:38.750 306 12557.62 52.73 54808.22 88888.00 2011-11-02 09:45:38.875 306 12557.67 52.70 54808.20 88888.00 2011-11-02 09:45:39.000 306 12557.80 52.70 54808.18 88888.00 2011-11-02 09:45:39.125 306 12557.90 52.70 54808.15 88888.00 2011-11-02 09:45:39.250 306 12557.98 52.65 54808.15 88888.00 2011-11-02 09:45:39.375 306 12558.05 52.67 54808.12 88888.00 2011-11-02 09:45:39.500 306 12558.12 52.67 54808.12 88888.00 2011-11-02 09:45:39.625 306 12558.15 52.67 54808.10 88888.00 2011-11-02 09:45:39.750 306 12558.12 52.67 54808.07 88888.00 2011-11-02 09:45:39.875 306 12558.23 52.65 54808.07 88888.00 2011-11-02 09:45:40.000 306 12558.30 52.65 54808.03 88888.00 2011-11-02 09:45:40.125 306 12558.33 52.62 54808.00 88888.00 2011-11-02 09:45:40.250 306 12558.33 52.62 54808.00 88888.00 2011-11-02 09:45:40.375 306 12558.40 52.60 54807.97 88888.00 2011-11-02 09:45:40.500 306 12558.50 52.60 54807.97 88888.00 2011-11-02 09:45:40.625 306 12558.55 52.62 54807.95 88888.00 2011-11-02 09:45:40.750 306 12558.60 52.60 54807.95 88888.00 2011-11-02 09:45:40.875 306 12558.58 52.60 54807.93 88888.00 2011-11-02 09:45:41.000 306 12558.58 52.58 54807.88 88888.00 2011-11-02 09:45:41.125 306 12558.58 52.55 54807.88 88888.00 2011-11-02 09:45:41.250 306 12558.58 52.52 54807.82 88888.00 2011-11-02 09:45:41.375 306 12558.62 52.55 54807.80 88888.00 2011-11-02 09:45:41.500 306 12558.62 52.55 54807.80 88888.00 2011-11-02 09:45:41.625 306 12558.70 52.52 54807.78 88888.00 2011-11-02 09:45:41.750 306 12558.70 52.52 54807.75 88888.00 2011-11-02 09:45:41.875 306 12558.73 52.52 54807.75 88888.00 2011-11-02 09:45:42.000 306 12558.70 52.50 54807.72 88888.00 2011-11-02 09:45:42.125 306 12558.70 52.45 54807.72 88888.00 2011-11-02 09:45:42.250 306 12558.75 52.48 54807.72 88888.00 2011-11-02 09:45:42.375 306 12558.83 52.52 54807.72 88888.00 2011-11-02 09:45:42.500 306 12558.85 52.52 54807.70 88888.00 2011-11-02 09:45:42.625 306 12558.85 52.52 54807.68 88888.00 2011-11-02 09:45:42.750 306 12558.85 52.50 54807.62 88888.00 2011-11-02 09:45:42.875 306 12558.83 52.48 54807.60 88888.00 2011-11-02 09:45:43.000 306 12558.90 52.48 54807.57 88888.00 2011-11-02 09:45:43.125 306 12558.90 52.50 54807.57 88888.00 2011-11-02 09:45:43.250 306 12558.90 52.52 54807.57 88888.00 2011-11-02 09:45:43.375 306 12558.95 52.55 54807.55 88888.00 2011-11-02 09:45:43.500 306 12558.98 52.55 54807.50 88888.00 2011-11-02 09:45:43.625 306 12558.98 52.58 54807.47 88888.00 2011-11-02 09:45:43.750 306 12559.05 52.58 54807.43 88888.00 2011-11-02 09:45:43.875 306 12559.12 52.62 54807.40 88888.00 2011-11-02 09:45:44.000 306 12559.15 52.65 54807.38 88888.00 2011-11-02 09:45:44.125 306 12559.17 52.70 54807.40 88888.00 2011-11-02 09:45:44.250 306 12559.20 52.70 54807.32 88888.00 2011-11-02 09:45:44.375 306 12559.27 52.73 54807.30 88888.00 2011-11-02 09:45:44.500 306 12559.33 52.85 54807.28 88888.00 2011-11-02 09:45:44.625 306 12559.38 52.92 54807.25 88888.00 2011-11-02 09:45:44.750 306 12559.38 52.95 54807.22 88888.00 2011-11-02 09:45:44.875 306 12559.35 52.92 54807.20 88888.00 2011-11-02 09:45:45.000 306 12559.33 52.95 54807.18 88888.00 2011-11-02 09:45:45.125 306 12559.33 53.02 54807.15 88888.00 2011-11-02 09:45:45.250 306 12559.30 53.08 54807.10 88888.00 2011-11-02 09:45:45.375 306 12559.38 53.15 54807.10 88888.00 2011-11-02 09:45:45.500 306 12559.42 53.25 54807.07 88888.00 2011-11-02 09:45:45.625 306 12559.50 53.25 54807.05 88888.00 2011-11-02 09:45:45.750 306 12559.52 53.25 54807.00 88888.00 2011-11-02 09:45:45.875 306 12559.45 53.27 54806.97 88888.00 2011-11-02 09:45:46.000 306 12559.50 53.30 54806.95 88888.00 2011-11-02 09:45:46.125 306 12559.52 53.38 54806.95 88888.00 2011-11-02 09:45:46.250 306 12559.50 53.35 54806.93 88888.00 2011-11-02 09:45:46.375 306 12559.50 53.35 54806.90 88888.00 2011-11-02 09:45:46.500 306 12559.55 53.40 54806.88 88888.00 2011-11-02 09:45:46.625 306 12559.52 53.40 54806.85 88888.00 2011-11-02 09:45:46.750 306 12559.50 53.40 54806.82 88888.00 2011-11-02 09:45:46.875 306 12559.48 53.48 54806.82 88888.00 2011-11-02 09:45:47.000 306 12559.48 53.50 54806.80 88888.00 2011-11-02 09:45:47.125 306 12559.45 53.48 54806.75 88888.00 2011-11-02 09:45:47.250 306 12559.50 53.45 54806.75 88888.00 2011-11-02 09:45:47.375 306 12559.55 53.48 54806.72 88888.00 2011-11-02 09:45:47.500 306 12559.55 53.50 54806.68 88888.00 2011-11-02 09:45:47.625 306 12559.50 53.52 54806.62 88888.00 2011-11-02 09:45:47.750 306 12559.40 53.58 54806.65 88888.00 2011-11-02 09:45:47.875 306 12559.35 53.62 54806.65 88888.00 2011-11-02 09:45:48.000 306 12559.40 53.60 54806.60 88888.00 2011-11-02 09:45:48.125 306 12559.50 53.65 54806.57 88888.00 2011-11-02 09:45:48.250 306 12559.52 53.62 54806.55 88888.00 2011-11-02 09:45:48.375 306 12559.52 53.65 54806.55 88888.00 2011-11-02 09:45:48.500 306 12559.52 53.67 54806.53 88888.00 2011-11-02 09:45:48.625 306 12559.55 53.67 54806.50 88888.00 2011-11-02 09:45:48.750 306 12559.55 53.65 54806.45 88888.00 2011-11-02 09:45:48.875 306 12559.55 53.67 54806.45 88888.00 2011-11-02 09:45:49.000 306 12559.55 53.67 54806.45 88888.00 2011-11-02 09:45:49.125 306 12559.58 53.73 54806.45 88888.00 2011-11-02 09:45:49.250 306 12559.58 53.73 54806.45 88888.00 2011-11-02 09:45:49.375 306 12559.58 53.73 54806.45 88888.00 2011-11-02 09:45:49.500 306 12559.62 53.75 54806.43 88888.00 2011-11-02 09:45:49.625 306 12559.73 53.75 54806.43 88888.00 2011-11-02 09:45:49.750 306 12559.73 53.75 54806.43 88888.00 2011-11-02 09:45:49.875 306 12559.70 53.77 54806.43 88888.00 2011-11-02 09:45:50.000 306 12559.65 53.75 54806.40 88888.00 2011-11-02 09:45:50.125 306 12559.58 53.77 54806.40 88888.00 2011-11-02 09:45:50.250 306 12559.55 53.80 54806.38 88888.00 2011-11-02 09:45:50.375 306 12559.55 53.85 54806.40 88888.00 2011-11-02 09:45:50.500 306 12559.48 53.85 54806.40 88888.00 2011-11-02 09:45:50.625 306 12559.45 53.85 54806.40 88888.00 2011-11-02 09:45:50.750 306 12559.40 53.88 54806.38 88888.00 2011-11-02 09:45:50.875 306 12559.33 53.88 54806.38 88888.00 2011-11-02 09:45:51.000 306 12559.30 53.92 54806.38 88888.00 2011-11-02 09:45:51.125 306 12559.20 53.95 54806.35 88888.00 2011-11-02 09:45:51.250 306 12559.17 53.98 54806.32 88888.00 2011-11-02 09:45:51.375 306 12559.17 54.00 54806.32 88888.00 2011-11-02 09:45:51.500 306 12559.05 54.02 54806.32 88888.00 2011-11-02 09:45:51.625 306 12558.98 54.00 54806.32 88888.00 2011-11-02 09:45:51.750 306 12558.90 54.05 54806.32 88888.00 2011-11-02 09:45:51.875 306 12558.77 54.05 54806.35 88888.00 2011-11-02 09:45:52.000 306 12558.70 54.05 54806.35 88888.00 2011-11-02 09:45:52.125 306 12558.62 54.05 54806.32 88888.00 2011-11-02 09:45:52.250 306 12558.60 54.05 54806.30 88888.00 2011-11-02 09:45:52.375 306 12558.50 54.05 54806.28 88888.00 2011-11-02 09:45:52.500 306 12558.35 54.00 54806.25 88888.00 2011-11-02 09:45:52.625 306 12558.23 54.05 54806.28 88888.00 2011-11-02 09:45:52.750 306 12558.20 54.00 54806.28 88888.00 2011-11-02 09:45:52.875 306 12558.15 53.98 54806.25 88888.00 2011-11-02 09:45:53.000 306 12557.98 53.98 54806.22 88888.00 2011-11-02 09:45:53.125 306 12557.88 53.98 54806.25 88888.00 2011-11-02 09:45:53.250 306 12557.73 53.92 54806.28 88888.00 2011-11-02 09:45:53.375 306 12557.65 53.90 54806.25 88888.00 2011-11-02 09:45:53.500 306 12557.62 53.88 54806.25 88888.00 2011-11-02 09:45:53.625 306 12557.55 53.80 54806.20 88888.00 2011-11-02 09:45:53.750 306 12557.42 53.73 54806.18 88888.00 2011-11-02 09:45:53.875 306 12557.33 53.73 54806.18 88888.00 2011-11-02 09:45:54.000 306 12557.23 53.73 54806.18 88888.00 2011-11-02 09:45:54.125 306 12557.17 53.73 54806.20 88888.00 2011-11-02 09:45:54.250 306 12557.08 53.70 54806.20 88888.00 2011-11-02 09:45:54.375 306 12557.05 53.70 54806.18 88888.00 2011-11-02 09:45:54.500 306 12556.92 53.65 54806.15 88888.00 2011-11-02 09:45:54.625 306 12556.77 53.60 54806.15 88888.00 2011-11-02 09:45:54.750 306 12556.70 53.58 54806.12 88888.00 2011-11-02 09:45:54.875 306 12556.62 53.55 54806.10 88888.00 2011-11-02 09:45:55.000 306 12556.58 53.50 54806.10 88888.00 2011-11-02 09:45:55.125 306 12556.48 53.42 54806.10 88888.00 2011-11-02 09:45:55.250 306 12556.42 53.38 54806.10 88888.00 2011-11-02 09:45:55.375 306 12556.42 53.35 54806.07 88888.00 2011-11-02 09:45:55.500 306 12556.35 53.25 54806.05 88888.00 2011-11-02 09:45:55.625 306 12556.30 53.15 54806.05 88888.00 2011-11-02 09:45:55.750 306 12556.27 53.10 54806.05 88888.00 2011-11-02 09:45:55.875 306 12556.25 53.00 54806.00 88888.00 2011-11-02 09:45:56.000 306 12556.25 52.92 54806.00 88888.00 2011-11-02 09:45:56.125 306 12556.33 52.88 54806.00 88888.00 2011-11-02 09:45:56.250 306 12556.25 52.83 54806.00 88888.00 2011-11-02 09:45:56.375 306 12556.23 52.77 54806.00 88888.00 2011-11-02 09:45:56.500 306 12556.27 52.70 54805.97 88888.00 2011-11-02 09:45:56.625 306 12556.25 52.62 54805.95 88888.00 2011-11-02 09:45:56.750 306 12556.23 52.52 54805.93 88888.00 2011-11-02 09:45:56.875 306 12556.12 52.42 54805.93 88888.00 2011-11-02 09:45:57.000 306 12556.15 52.33 54805.88 88888.00 2011-11-02 09:45:57.125 306 12556.20 52.27 54805.90 88888.00 2011-11-02 09:45:57.250 306 12556.25 52.25 54805.90 88888.00 2011-11-02 09:45:57.375 306 12556.30 52.17 54805.90 88888.00 2011-11-02 09:45:57.500 306 12556.33 52.15 54805.88 88888.00 2011-11-02 09:45:57.625 306 12556.30 52.08 54805.85 88888.00 2011-11-02 09:45:57.750 306 12556.25 52.00 54805.82 88888.00 2011-11-02 09:45:57.875 306 12556.27 51.98 54805.82 88888.00 2011-11-02 09:45:58.000 306 12556.35 51.98 54805.82 88888.00 2011-11-02 09:45:58.125 306 12556.35 51.95 54805.80 88888.00 2011-11-02 09:45:58.250 306 12556.35 51.83 54805.78 88888.00 2011-11-02 09:45:58.375 306 12556.33 51.80 54805.78 88888.00 2011-11-02 09:45:58.500 306 12556.30 51.80 54805.78 88888.00 2011-11-02 09:45:58.625 306 12556.33 51.77 54805.75 88888.00 2011-11-02 09:45:58.750 306 12556.33 51.75 54805.75 88888.00 2011-11-02 09:45:58.875 306 12556.35 51.70 54805.75 88888.00 2011-11-02 09:45:59.000 306 12556.30 51.65 54805.68 88888.00 2011-11-02 09:45:59.125 306 12556.33 51.65 54805.70 88888.00 2011-11-02 09:45:59.250 306 12556.38 51.67 54805.72 88888.00 2011-11-02 09:45:59.375 306 12556.40 51.65 54805.70 88888.00 2011-11-02 09:45:59.500 306 12556.38 51.67 54805.68 88888.00 2011-11-02 09:45:59.625 306 12556.33 51.70 54805.68 88888.00 2011-11-02 09:45:59.750 306 12556.33 51.75 54805.65 88888.00 2011-11-02 09:45:59.875 306 12556.25 51.75 54805.65 88888.00 2011-11-02 09:46:00.000 306 12556.15 51.80 54805.65 88888.00 2011-11-02 09:46:00.125 306 12556.08 51.80 54805.65 88888.00 2011-11-02 09:46:00.250 306 12556.00 51.77 54805.62 88888.00 2011-11-02 09:46:00.375 306 12555.95 51.80 54805.62 88888.00 2011-11-02 09:46:00.500 306 12555.92 51.83 54805.60 88888.00 2011-11-02 09:46:00.625 306 12555.98 51.83 54805.60 88888.00 2011-11-02 09:46:00.750 306 12555.98 51.85 54805.60 88888.00 2011-11-02 09:46:00.875 306 12555.90 51.88 54805.60 88888.00 2011-11-02 09:46:01.000 306 12555.80 51.90 54805.57 88888.00 2011-11-02 09:46:01.125 306 12555.73 51.95 54805.60 88888.00 2011-11-02 09:46:01.250 306 12555.60 51.95 54805.60 88888.00 2011-11-02 09:46:01.375 306 12555.48 51.95 54805.57 88888.00 2011-11-02 09:46:01.500 306 12555.42 51.98 54805.57 88888.00 2011-11-02 09:46:01.625 306 12555.40 52.02 54805.57 88888.00 2011-11-02 09:46:01.750 306 12555.30 52.05 54805.60 88888.00 2011-11-02 09:46:01.875 306 12555.23 52.10 54805.60 88888.00 2011-11-02 09:46:02.000 306 12555.15 52.17 54805.60 88888.00 2011-11-02 09:46:02.125 306 12555.10 52.23 54805.60 88888.00 2011-11-02 09:46:02.250 306 12555.00 52.23 54805.60 88888.00 2011-11-02 09:46:02.375 306 12554.98 52.30 54805.60 88888.00 2011-11-02 09:46:02.500 306 12554.95 52.30 54805.57 88888.00 2011-11-02 09:46:02.625 306 12554.90 52.30 54805.57 88888.00 2011-11-02 09:46:02.750 306 12554.85 52.35 54805.60 88888.00 2011-11-02 09:46:02.875 306 12554.83 52.42 54805.60 88888.00 2011-11-02 09:46:03.000 306 12554.85 52.42 54805.57 88888.00 2011-11-02 09:46:03.125 306 12554.88 52.45 54805.57 88888.00 2011-11-02 09:46:03.250 306 12554.95 52.42 54805.57 88888.00 2011-11-02 09:46:03.375 306 12555.02 52.48 54805.60 88888.00 2011-11-02 09:46:03.500 306 12555.05 52.48 54805.57 88888.00 2011-11-02 09:46:03.625 306 12555.08 52.45 54805.57 88888.00 2011-11-02 09:46:03.750 306 12555.12 52.45 54805.57 88888.00 2011-11-02 09:46:03.875 306 12555.20 52.45 54805.60 88888.00 2011-11-02 09:46:04.000 306 12555.30 52.45 54805.57 88888.00 2011-11-02 09:46:04.125 306 12555.35 52.42 54805.57 88888.00 2011-11-02 09:46:04.250 306 12555.35 52.38 54805.55 88888.00 2011-11-02 09:46:04.375 306 12555.48 52.35 54805.55 88888.00 2011-11-02 09:46:04.500 306 12555.62 52.35 54805.55 88888.00 2011-11-02 09:46:04.625 306 12555.77 52.35 54805.57 88888.00 2011-11-02 09:46:04.750 306 12555.83 52.35 54805.60 88888.00 2011-11-02 09:46:04.875 306 12555.85 52.33 54805.57 88888.00 2011-11-02 09:46:05.000 306 12555.98 52.27 54805.55 88888.00 2011-11-02 09:46:05.125 306 12556.12 52.23 54805.53 88888.00 2011-11-02 09:46:05.250 306 12556.20 52.15 54805.53 88888.00 2011-11-02 09:46:05.375 306 12556.25 52.12 54805.50 88888.00 2011-11-02 09:46:05.500 306 12556.27 52.15 54805.53 88888.00 2011-11-02 09:46:05.625 306 12556.38 52.12 54805.50 88888.00 2011-11-02 09:46:05.750 306 12556.48 52.12 54805.53 88888.00 2011-11-02 09:46:05.875 306 12556.55 52.08 54805.53 88888.00 2011-11-02 09:46:06.000 306 12556.62 52.00 54805.50 88888.00 2011-11-02 09:46:06.125 306 12556.73 51.95 54805.50 88888.00 2011-11-02 09:46:06.250 306 12556.77 51.90 54805.50 88888.00 2011-11-02 09:46:06.375 306 12556.85 51.95 54805.50 88888.00 2011-11-02 09:46:06.500 306 12556.90 51.92 54805.47 88888.00 2011-11-02 09:46:06.625 306 12556.90 51.85 54805.47 88888.00 2011-11-02 09:46:06.750 306 12556.98 51.77 54805.43 88888.00 2011-11-02 09:46:06.875 306 12557.05 51.73 54805.45 88888.00 2011-11-02 09:46:07.000 306 12557.08 51.67 54805.43 88888.00 2011-11-02 09:46:07.125 306 12557.02 51.67 54805.45 88888.00 2011-11-02 09:46:07.250 306 12557.00 51.62 54805.43 88888.00 2011-11-02 09:46:07.375 306 12557.02 51.65 54805.40 88888.00 2011-11-02 09:46:07.500 306 12557.12 51.65 54805.43 88888.00 2011-11-02 09:46:07.625 306 12557.17 51.65 54805.38 88888.00 2011-11-02 09:46:07.750 306 12557.23 51.62 54805.38 88888.00 2011-11-02 09:46:07.875 306 12557.23 51.65 54805.35 88888.00 2011-11-02 09:46:08.000 306 12557.25 51.65 54805.35 88888.00 2011-11-02 09:46:08.125 306 12557.30 51.67 54805.35 88888.00 2011-11-02 09:46:08.250 306 12557.33 51.73 54805.32 88888.00 2011-11-02 09:46:08.375 306 12557.40 51.77 54805.30 88888.00 2011-11-02 09:46:08.500 306 12557.48 51.77 54805.28 88888.00 2011-11-02 09:46:08.625 306 12557.55 51.80 54805.25 88888.00 2011-11-02 09:46:08.750 306 12557.52 51.85 54805.25 88888.00 2011-11-02 09:46:08.875 306 12557.50 51.83 54805.22 88888.00 2011-11-02 09:46:09.000 306 12557.48 51.90 54805.22 88888.00 2011-11-02 09:46:09.125 306 12557.45 51.92 54805.20 88888.00 2011-11-02 09:46:09.250 306 12557.50 52.02 54805.18 88888.00 2011-11-02 09:46:09.375 306 12557.55 52.02 54805.15 88888.00 2011-11-02 09:46:09.500 306 12557.52 52.10 54805.10 88888.00 2011-11-02 09:46:09.625 306 12557.55 52.15 54805.10 88888.00 2011-11-02 09:46:09.750 306 12557.48 52.23 54805.10 88888.00 2011-11-02 09:46:09.875 306 12557.42 52.23 54805.07 88888.00 2011-11-02 09:46:10.000 306 12557.42 52.30 54805.05 88888.00 2011-11-02 09:46:10.125 306 12557.38 52.35 54805.03 88888.00 2011-11-02 09:46:10.250 306 12557.30 52.40 54805.00 88888.00 2011-11-02 09:46:10.375 306 12557.33 52.42 54804.97 88888.00 2011-11-02 09:46:10.500 306 12557.27 52.48 54804.97 88888.00 2011-11-02 09:46:10.625 306 12557.23 52.50 54804.95 88888.00 2011-11-02 09:46:10.750 306 12557.23 52.55 54804.95 88888.00 2011-11-02 09:46:10.875 306 12557.25 52.58 54804.93 88888.00 2011-11-02 09:46:11.000 306 12557.23 52.58 54804.93 88888.00 2011-11-02 09:46:11.125 306 12557.20 52.60 54804.93 88888.00 2011-11-02 09:46:11.250 306 12557.10 52.60 54804.88 88888.00 2011-11-02 09:46:11.375 306 12557.10 52.62 54804.88 88888.00 2011-11-02 09:46:11.500 306 12557.12 52.70 54804.88 88888.00 2011-11-02 09:46:11.625 306 12557.23 52.67 54804.85 88888.00 2011-11-02 09:46:11.750 306 12557.25 52.67 54804.82 88888.00 2011-11-02 09:46:11.875 306 12557.27 52.70 54804.82 88888.00 2011-11-02 09:46:12.000 306 12557.23 52.73 54804.82 88888.00 2011-11-02 09:46:12.125 306 12557.30 52.75 54804.82 88888.00 2011-11-02 09:46:12.250 306 12557.35 52.75 54804.78 88888.00 2011-11-02 09:46:12.375 306 12557.40 52.73 54804.78 88888.00 2011-11-02 09:46:12.500 306 12557.45 52.73 54804.72 88888.00 2011-11-02 09:46:12.625 306 12557.50 52.73 54804.72 88888.00 2011-11-02 09:46:12.750 306 12557.60 52.67 54804.70 88888.00 2011-11-02 09:46:12.875 306 12557.73 52.70 54804.70 88888.00 2011-11-02 09:46:13.000 306 12557.77 52.67 54804.68 88888.00 2011-11-02 09:46:13.125 306 12557.80 52.62 54804.62 88888.00 2011-11-02 09:46:13.250 306 12557.88 52.60 54804.60 88888.00 2011-11-02 09:46:13.375 306 12558.08 52.60 54804.60 88888.00 2011-11-02 09:46:13.500 306 12558.23 52.55 54804.57 88888.00 2011-11-02 09:46:13.625 306 12558.35 52.52 54804.55 88888.00 2011-11-02 09:46:13.750 306 12558.45 52.52 54804.53 88888.00 2011-11-02 09:46:13.875 306 12558.60 52.48 54804.50 88888.00 2011-11-02 09:46:14.000 306 12558.77 52.45 54804.47 88888.00 2011-11-02 09:46:14.125 306 12558.88 52.40 54804.45 88888.00 2011-11-02 09:46:14.250 306 12559.02 52.35 54804.43 88888.00 2011-11-02 09:46:14.375 306 12559.20 52.38 54804.45 88888.00 2011-11-02 09:46:14.500 306 12559.33 52.35 54804.38 88888.00 2011-11-02 09:46:14.625 306 12559.45 52.30 54804.35 88888.00 2011-11-02 09:46:14.750 306 12559.58 52.23 54804.32 88888.00 2011-11-02 09:46:14.875 306 12559.73 52.17 54804.32 88888.00 2011-11-02 09:46:15.000 306 12559.92 52.17 54804.30 88888.00 2011-11-02 09:46:15.125 306 12560.12 52.12 54804.22 88888.00 2011-11-02 09:46:15.250 306 12560.27 52.05 54804.18 88888.00 2011-11-02 09:46:15.375 306 12560.40 52.02 54804.15 88888.00 2011-11-02 09:46:15.500 306 12560.52 52.00 54804.15 88888.00 2011-11-02 09:46:15.625 306 12560.70 51.92 54804.12 88888.00 2011-11-02 09:46:15.750 306 12560.77 51.88 54804.12 88888.00 2011-11-02 09:46:15.875 306 12560.83 51.83 54804.07 88888.00 2011-11-02 09:46:16.000 306 12560.90 51.77 54804.05 88888.00 2011-11-02 09:46:16.125 306 12561.00 51.70 54804.05 88888.00 2011-11-02 09:46:16.250 306 12561.12 51.62 54804.05 88888.00 2011-11-02 09:46:16.375 306 12561.27 51.55 54804.03 88888.00 2011-11-02 09:46:16.500 306 12561.40 51.48 54804.00 88888.00 2011-11-02 09:46:16.625 306 12561.42 51.35 54803.97 88888.00 2011-11-02 09:46:16.750 306 12561.50 51.20 54803.95 88888.00 2011-11-02 09:46:16.875 306 12561.58 51.10 54803.90 88888.00 2011-11-02 09:46:17.000 306 12561.62 51.00 54803.93 88888.00 2011-11-02 09:46:17.125 306 12561.65 50.88 54803.93 88888.00 2011-11-02 09:46:17.250 306 12561.70 50.73 54803.90 88888.00 2011-11-02 09:46:17.375 306 12561.73 50.62 54803.93 88888.00 2011-11-02 09:46:17.500 306 12561.67 50.48 54803.90 88888.00 2011-11-02 09:46:17.625 306 12561.65 50.38 54803.88 88888.00 2011-11-02 09:46:17.750 306 12561.70 50.23 54803.85 88888.00 2011-11-02 09:46:17.875 306 12561.67 50.08 54803.85 88888.00 2011-11-02 09:46:18.000 306 12561.62 49.90 54803.85 88888.00 2011-11-02 09:46:18.125 306 12561.60 49.77 54803.85 88888.00 2011-11-02 09:46:18.250 306 12561.52 49.58 54803.80 88888.00 2011-11-02 09:46:18.375 306 12561.52 49.45 54803.80 88888.00 2011-11-02 09:46:18.500 306 12561.55 49.35 54803.82 88888.00 2011-11-02 09:46:18.625 306 12561.55 49.25 54803.82 88888.00 2011-11-02 09:46:18.750 306 12561.48 49.10 54803.85 88888.00 2011-11-02 09:46:18.875 306 12561.40 48.90 54803.82 88888.00 2011-11-02 09:46:19.000 306 12561.40 48.75 54803.80 88888.00 2011-11-02 09:46:19.125 306 12561.42 48.70 54803.82 88888.00 2011-11-02 09:46:19.250 306 12561.45 48.55 54803.88 88888.00 2011-11-02 09:46:19.375 306 12561.42 48.50 54803.88 88888.00 2011-11-02 09:46:19.500 306 12561.27 48.42 54803.85 88888.00 2011-11-02 09:46:19.625 306 12561.17 48.25 54803.82 88888.00 2011-11-02 09:46:19.750 306 12561.17 48.15 54803.82 88888.00 2011-11-02 09:46:19.875 306 12561.17 48.10 54803.85 88888.00 2011-11-02 09:46:20.000 306 12561.15 48.05 54803.88 88888.00 2011-11-02 09:46:20.125 306 12561.12 47.98 54803.85 88888.00 2011-11-02 09:46:20.250 306 12561.10 47.88 54803.85 88888.00 2011-11-02 09:46:20.375 306 12561.12 47.85 54803.85 88888.00 2011-11-02 09:46:20.500 306 12561.10 47.77 54803.82 88888.00 2011-11-02 09:46:20.625 306 12561.05 47.70 54803.82 88888.00 2011-11-02 09:46:20.750 306 12560.95 47.70 54803.88 88888.00 2011-11-02 09:46:20.875 306 12560.95 47.67 54803.85 88888.00 2011-11-02 09:46:21.000 306 12560.85 47.58 54803.82 88888.00 2011-11-02 09:46:21.125 306 12560.77 47.52 54803.82 88888.00 2011-11-02 09:46:21.250 306 12560.73 47.52 54803.90 88888.00 2011-11-02 09:46:21.375 306 12560.70 47.50 54803.90 88888.00 2011-11-02 09:46:21.500 306 12560.60 47.48 54803.90 88888.00 2011-11-02 09:46:21.625 306 12560.45 47.48 54803.93 88888.00 2011-11-02 09:46:21.750 306 12560.33 47.45 54803.95 88888.00 2011-11-02 09:46:21.875 306 12560.25 47.40 54803.93 88888.00 2011-11-02 09:46:22.000 306 12560.25 47.40 54803.93 88888.00 2011-11-02 09:46:22.125 306 12560.17 47.38 54803.95 88888.00 2011-11-02 09:46:22.250 306 12560.02 47.35 54803.97 88888.00 2011-11-02 09:46:22.375 306 12559.98 47.35 54803.97 88888.00 2011-11-02 09:46:22.500 306 12559.90 47.35 54803.97 88888.00 2011-11-02 09:46:22.625 306 12559.80 47.33 54803.97 88888.00 2011-11-02 09:46:22.750 306 12559.70 47.30 54803.97 88888.00 2011-11-02 09:46:22.875 306 12559.60 47.30 54803.97 88888.00 2011-11-02 09:46:23.000 306 12559.48 47.30 54804.00 88888.00 2011-11-02 09:46:23.125 306 12559.35 47.30 54804.05 88888.00 2011-11-02 09:46:23.250 306 12559.30 47.30 54804.07 88888.00 2011-11-02 09:46:23.375 306 12559.35 47.30 54804.07 88888.00 2011-11-02 09:46:23.500 306 12559.27 47.25 54804.10 88888.00 2011-11-02 09:46:23.625 306 12559.25 47.27 54804.10 88888.00 2011-11-02 09:46:23.750 306 12559.30 47.30 54804.15 88888.00 2011-11-02 09:46:23.875 306 12559.23 47.25 54804.15 88888.00 2011-11-02 09:46:24.000 306 12559.17 47.20 54804.12 88888.00 2011-11-02 09:46:24.125 306 12559.20 47.20 54804.15 88888.00 2011-11-02 09:46:24.250 306 12559.20 47.17 54804.18 88888.00 2011-11-02 09:46:24.375 306 12559.23 47.20 54804.18 88888.00 2011-11-02 09:46:24.500 306 12559.25 47.20 54804.20 88888.00 2011-11-02 09:46:24.625 306 12559.23 47.20 54804.22 88888.00 2011-11-02 09:46:24.750 306 12559.23 47.17 54804.22 88888.00 2011-11-02 09:46:24.875 306 12559.17 47.15 54804.25 88888.00 2011-11-02 09:46:25.000 306 12559.17 47.17 54804.28 88888.00 2011-11-02 09:46:25.125 306 12559.15 47.17 54804.30 88888.00 2011-11-02 09:46:25.250 306 12559.15 47.12 54804.30 88888.00 2011-11-02 09:46:25.375 306 12559.20 47.12 54804.28 88888.00 2011-11-02 09:46:25.500 306 12559.25 47.10 54804.30 88888.00 2011-11-02 09:46:25.625 306 12559.25 47.05 54804.30 88888.00 2011-11-02 09:46:25.750 306 12559.23 47.05 54804.32 88888.00 2011-11-02 09:46:25.875 306 12559.20 47.08 54804.38 88888.00 2011-11-02 09:46:26.000 306 12559.23 47.05 54804.35 88888.00 2011-11-02 09:46:26.125 306 12559.20 47.02 54804.35 88888.00 2011-11-02 09:46:26.250 306 12559.20 47.02 54804.35 88888.00 2011-11-02 09:46:26.375 306 12559.25 47.02 54804.35 88888.00 2011-11-02 09:46:26.500 306 12559.35 47.08 54804.38 88888.00 2011-11-02 09:46:26.625 306 12559.42 47.05 54804.32 88888.00 2011-11-02 09:46:26.750 306 12559.50 47.05 54804.35 88888.00 2011-11-02 09:46:26.875 306 12559.52 47.08 54804.32 88888.00 2011-11-02 09:46:27.000 306 12559.55 47.10 54804.35 88888.00 2011-11-02 09:46:27.125 306 12559.62 47.10 54804.35 88888.00 2011-11-02 09:46:27.250 306 12559.70 47.12 54804.32 88888.00 2011-11-02 09:46:27.375 306 12559.83 47.17 54804.32 88888.00 2011-11-02 09:46:27.500 306 12559.80 47.20 54804.30 88888.00 2011-11-02 09:46:27.625 306 12559.77 47.25 54804.30 88888.00 2011-11-02 09:46:27.750 306 12559.77 47.33 54804.28 88888.00 2011-11-02 09:46:27.875 306 12559.90 47.40 54804.28 88888.00 2011-11-02 09:46:28.000 306 12559.98 47.48 54804.25 88888.00 2011-11-02 09:46:28.125 306 12559.98 47.55 54804.25 88888.00 2011-11-02 09:46:28.250 306 12559.90 47.65 54804.25 88888.00 2011-11-02 09:46:28.375 306 12560.00 47.75 54804.25 88888.00 2011-11-02 09:46:28.500 306 12560.08 47.83 54804.22 88888.00 2011-11-02 09:46:28.625 306 12560.10 47.92 54804.20 88888.00 2011-11-02 09:46:28.750 306 12560.10 48.02 54804.18 88888.00 2011-11-02 09:46:28.875 306 12560.12 48.08 54804.15 88888.00 2011-11-02 09:46:29.000 306 12560.15 48.15 54804.10 88888.00 2011-11-02 09:46:29.125 306 12560.25 48.25 54804.07 88888.00 2011-11-02 09:46:29.250 306 12560.30 48.33 54804.05 88888.00 2011-11-02 09:46:29.375 306 12560.40 48.42 54804.05 88888.00 2011-11-02 09:46:29.500 306 12560.45 48.50 54804.03 88888.00 2011-11-02 09:46:29.625 306 12560.45 48.58 54803.97 88888.00 2011-11-02 09:46:29.750 306 12560.42 48.65 54803.95 88888.00 2011-11-02 09:46:29.875 306 12560.50 48.73 54803.95 88888.00 2011-11-02 09:46:30.000 306 12560.62 48.77 54803.93 88888.00 2011-11-02 09:46:30.125 306 12560.73 48.80 54803.88 88888.00 2011-11-02 09:46:30.250 306 12560.65 48.80 54803.85 88888.00 2011-11-02 09:46:30.375 306 12560.60 48.83 54803.80 88888.00 2011-11-02 09:46:30.500 306 12560.73 48.88 54803.80 88888.00 2011-11-02 09:46:30.625 306 12560.83 48.92 54803.82 88888.00 2011-11-02 09:46:30.750 306 12560.88 48.98 54803.80 88888.00 2011-11-02 09:46:30.875 306 12560.83 48.98 54803.80 88888.00 2011-11-02 09:46:31.000 306 12560.83 48.95 54803.72 88888.00 2011-11-02 09:46:31.125 306 12560.90 48.92 54803.72 88888.00 2011-11-02 09:46:31.250 306 12560.88 48.95 54803.75 88888.00 2011-11-02 09:46:31.375 306 12560.88 48.98 54803.72 88888.00 2011-11-02 09:46:31.500 306 12560.88 48.95 54803.68 88888.00 2011-11-02 09:46:31.625 306 12560.88 48.90 54803.65 88888.00 2011-11-02 09:46:31.750 306 12560.95 48.88 54803.65 88888.00 2011-11-02 09:46:31.875 306 12561.02 48.88 54803.62 88888.00 2011-11-02 09:46:32.000 306 12561.05 48.90 54803.65 88888.00 2011-11-02 09:46:32.125 306 12561.02 48.90 54803.65 88888.00 2011-11-02 09:46:32.250 306 12561.00 48.85 54803.65 88888.00 2011-11-02 09:46:32.375 306 12560.98 48.83 54803.62 88888.00 2011-11-02 09:46:32.500 306 12561.00 48.77 54803.60 88888.00 2011-11-02 09:46:32.625 306 12561.08 48.77 54803.60 88888.00 2011-11-02 09:46:32.750 306 12561.00 48.77 54803.60 88888.00 2011-11-02 09:46:32.875 306 12561.00 48.80 54803.62 88888.00 2011-11-02 09:46:33.000 306 12560.98 48.83 54803.62 88888.00 2011-11-02 09:46:33.125 306 12560.98 48.83 54803.62 88888.00 2011-11-02 09:46:33.250 306 12560.92 48.83 54803.62 88888.00 2011-11-02 09:46:33.375 306 12560.92 48.83 54803.65 88888.00 2011-11-02 09:46:33.500 306 12560.95 48.85 54803.65 88888.00 2011-11-02 09:46:33.625 306 12560.95 48.88 54803.65 88888.00 2011-11-02 09:46:33.750 306 12560.88 48.90 54803.65 88888.00 2011-11-02 09:46:33.875 306 12560.88 48.90 54803.68 88888.00 2011-11-02 09:46:34.000 306 12560.92 48.92 54803.65 88888.00 2011-11-02 09:46:34.125 306 12560.95 48.92 54803.62 88888.00 2011-11-02 09:46:34.250 306 12560.92 48.95 54803.62 88888.00 2011-11-02 09:46:34.375 306 12560.92 48.98 54803.62 88888.00 2011-11-02 09:46:34.500 306 12560.95 49.02 54803.65 88888.00 2011-11-02 09:46:34.625 306 12560.95 49.08 54803.68 88888.00 2011-11-02 09:46:34.750 306 12560.92 49.08 54803.68 88888.00 2011-11-02 09:46:34.875 306 12560.92 49.15 54803.72 88888.00 2011-11-02 09:46:35.000 306 12560.95 49.15 54803.70 88888.00 2011-11-02 09:46:35.125 306 12560.90 49.15 54803.72 88888.00 2011-11-02 09:46:35.250 306 12560.85 49.17 54803.70 88888.00 2011-11-02 09:46:35.375 306 12560.90 49.17 54803.70 88888.00 2011-11-02 09:46:35.500 306 12560.92 49.17 54803.75 88888.00 2011-11-02 09:46:35.625 306 12560.90 49.17 54803.72 88888.00 2011-11-02 09:46:35.750 306 12560.90 49.17 54803.72 88888.00 2011-11-02 09:46:35.875 306 12560.90 49.23 54803.78 88888.00 2011-11-02 09:46:36.000 306 12560.90 49.23 54803.75 88888.00 2011-11-02 09:46:36.125 306 12560.92 49.23 54803.75 88888.00 2011-11-02 09:46:36.250 306 12560.90 49.23 54803.75 88888.00 2011-11-02 09:46:36.375 306 12560.90 49.23 54803.78 88888.00 2011-11-02 09:46:36.500 306 12560.90 49.30 54803.80 88888.00 2011-11-02 09:46:36.625 306 12560.90 49.33 54803.82 88888.00 2011-11-02 09:46:36.750 306 12560.92 49.33 54803.82 88888.00 2011-11-02 09:46:36.875 306 12560.95 49.35 54803.82 88888.00 2011-11-02 09:46:37.000 306 12560.92 49.35 54803.85 88888.00 2011-11-02 09:46:37.125 306 12560.90 49.38 54803.88 88888.00 2011-11-02 09:46:37.250 306 12560.90 49.38 54803.90 88888.00 2011-11-02 09:46:37.375 306 12561.02 49.40 54803.90 88888.00 2011-11-02 09:46:37.500 306 12561.10 49.40 54803.90 88888.00 2011-11-02 09:46:37.625 306 12561.10 49.40 54803.93 88888.00 2011-11-02 09:46:37.750 306 12561.12 49.38 54803.95 88888.00 2011-11-02 09:46:37.875 306 12561.17 49.38 54803.93 88888.00 2011-11-02 09:46:38.000 306 12561.20 49.35 54803.93 88888.00 2011-11-02 09:46:38.125 306 12561.30 49.33 54803.97 88888.00 2011-11-02 09:46:38.250 306 12561.35 49.30 54804.00 88888.00 2011-11-02 09:46:38.375 306 12561.42 49.27 54804.00 88888.00 2011-11-02 09:46:38.500 306 12561.52 49.30 54804.00 88888.00 2011-11-02 09:46:38.625 306 12561.60 49.30 54804.03 88888.00 2011-11-02 09:46:38.750 306 12561.70 49.27 54804.07 88888.00 2011-11-02 09:46:38.875 306 12561.80 49.25 54804.07 88888.00 2011-11-02 09:46:39.000 306 12561.85 49.17 54804.07 88888.00 2011-11-02 09:46:39.125 306 12561.90 49.15 54804.10 88888.00 2011-11-02 09:46:39.250 306 12561.95 49.08 54804.12 88888.00 2011-11-02 09:46:39.375 306 12562.08 49.08 54804.15 88888.00 2011-11-02 09:46:39.500 306 12562.23 49.05 54804.15 88888.00 2011-11-02 09:46:39.625 306 12562.33 49.05 54804.18 88888.00 2011-11-02 09:46:39.750 306 12562.42 49.02 54804.20 88888.00 2011-11-02 09:46:39.875 306 12562.55 48.98 54804.20 88888.00 2011-11-02 09:46:40.000 306 12562.67 48.90 54804.22 88888.00 2011-11-02 09:46:40.125 306 12562.80 48.90 54804.25 88888.00 2011-11-02 09:46:40.250 306 12562.88 48.88 54804.30 88888.00 2011-11-02 09:46:40.375 306 12563.05 48.88 54804.30 88888.00 2011-11-02 09:46:40.500 306 12563.12 48.85 54804.32 88888.00 2011-11-02 09:46:40.625 306 12563.23 48.80 54804.32 88888.00 2011-11-02 09:46:40.750 306 12563.30 48.80 54804.35 88888.00 2011-11-02 09:46:40.875 306 12563.38 48.83 54804.43 88888.00 2011-11-02 09:46:41.000 306 12563.50 48.80 54804.40 88888.00 2011-11-02 09:46:41.125 306 12563.62 48.77 54804.43 88888.00 2011-11-02 09:46:41.250 306 12563.70 48.77 54804.45 88888.00 2011-11-02 09:46:41.375 306 12563.77 48.83 54804.50 88888.00 2011-11-02 09:46:41.500 306 12563.88 48.88 54804.53 88888.00 2011-11-02 09:46:41.625 306 12563.98 48.90 54804.55 88888.00 2011-11-02 09:46:41.750 306 12563.98 48.92 54804.57 88888.00 2011-11-02 09:46:41.875 306 12564.00 48.90 54804.60 88888.00 2011-11-02 09:46:42.000 306 12564.15 48.92 54804.62 88888.00 2011-11-02 09:46:42.125 306 12564.25 48.98 54804.68 88888.00 2011-11-02 09:46:42.250 306 12564.27 49.00 54804.68 88888.00 2011-11-02 09:46:42.375 306 12564.27 49.00 54804.70 88888.00 2011-11-02 09:46:42.500 306 12564.30 49.00 54804.68 88888.00 2011-11-02 09:46:42.625 306 12564.30 49.08 54804.72 88888.00 2011-11-02 09:46:42.750 306 12564.35 49.12 54804.75 88888.00 2011-11-02 09:46:42.875 306 12564.35 49.15 54804.78 88888.00 2011-11-02 09:46:43.000 306 12564.33 49.20 54804.80 88888.00 2011-11-02 09:46:43.125 306 12564.27 49.25 54804.82 88888.00 2011-11-02 09:46:43.250 306 12564.25 49.33 54804.85 88888.00 2011-11-02 09:46:43.375 306 12564.23 49.33 54804.88 88888.00 2011-11-02 09:46:43.500 306 12564.17 49.38 54804.90 88888.00 2011-11-02 09:46:43.625 306 12564.12 49.42 54804.90 88888.00 2011-11-02 09:46:43.750 306 12564.10 49.42 54804.93 88888.00 2011-11-02 09:46:43.875 306 12564.08 49.48 54804.95 88888.00 2011-11-02 09:46:44.000 306 12564.10 49.52 54804.97 88888.00 2011-11-02 09:46:44.125 306 12564.05 49.58 54805.00 88888.00 2011-11-02 09:46:44.250 306 12564.00 49.60 54805.00 88888.00 2011-11-02 09:46:44.375 306 12563.95 49.65 54805.03 88888.00 2011-11-02 09:46:44.500 306 12563.83 49.70 54805.05 88888.00 2011-11-02 09:46:44.625 306 12563.83 49.70 54805.05 88888.00 2011-11-02 09:46:44.750 306 12563.88 49.75 54805.07 88888.00 2011-11-02 09:46:44.875 306 12563.92 49.77 54805.07 88888.00 2011-11-02 09:46:45.000 306 12563.92 49.83 54805.05 88888.00 2011-11-02 09:46:45.125 306 12563.90 49.88 54805.07 88888.00 2011-11-02 09:46:45.250 306 12563.83 49.92 54805.15 88888.00 2011-11-02 09:46:45.375 306 12563.83 50.00 54805.15 88888.00 2011-11-02 09:46:45.500 306 12563.88 50.02 54805.15 88888.00 2011-11-02 09:46:45.625 306 12563.88 50.08 54805.15 88888.00 2011-11-02 09:46:45.750 306 12563.88 50.10 54805.18 88888.00 2011-11-02 09:46:45.875 306 12563.90 50.15 54805.20 88888.00 2011-11-02 09:46:46.000 306 12563.98 50.15 54805.18 88888.00 2011-11-02 09:46:46.125 306 12563.98 50.15 54805.20 88888.00 2011-11-02 09:46:46.250 306 12564.00 50.23 54805.22 88888.00 2011-11-02 09:46:46.375 306 12564.12 50.30 54805.20 88888.00 2011-11-02 09:46:46.500 306 12564.15 50.30 54805.20 88888.00 2011-11-02 09:46:46.625 306 12564.23 50.33 54805.20 88888.00 2011-11-02 09:46:46.750 306 12564.25 50.33 54805.20 88888.00 2011-11-02 09:46:46.875 306 12564.38 50.35 54805.22 88888.00 2011-11-02 09:46:47.000 306 12564.45 50.38 54805.22 88888.00 2011-11-02 09:46:47.125 306 12564.55 50.42 54805.25 88888.00 2011-11-02 09:46:47.250 306 12564.67 50.45 54805.25 88888.00 2011-11-02 09:46:47.375 306 12564.83 50.45 54805.25 88888.00 2011-11-02 09:46:47.500 306 12564.98 50.45 54805.22 88888.00 2011-11-02 09:46:47.625 306 12565.15 50.50 54805.22 88888.00 2011-11-02 09:46:47.750 306 12565.27 50.50 54805.25 88888.00 2011-11-02 09:46:47.875 306 12565.35 50.48 54805.22 88888.00 2011-11-02 09:46:48.000 306 12565.52 50.50 54805.20 88888.00 2011-11-02 09:46:48.125 306 12565.73 50.55 54805.22 88888.00 2011-11-02 09:46:48.250 306 12565.83 50.58 54805.25 88888.00 2011-11-02 09:46:48.375 306 12565.98 50.58 54805.22 88888.00 2011-11-02 09:46:48.500 306 12566.08 50.52 54805.15 88888.00 2011-11-02 09:46:48.625 306 12566.25 50.55 54805.18 88888.00 2011-11-02 09:46:48.750 306 12566.38 50.58 54805.18 88888.00 2011-11-02 09:46:48.875 306 12566.48 50.62 54805.18 88888.00 2011-11-02 09:46:49.000 306 12566.55 50.60 54805.18 88888.00 2011-11-02 09:46:49.125 306 12566.65 50.58 54805.18 88888.00 2011-11-02 09:46:49.250 306 12566.73 50.58 54805.18 88888.00 2011-11-02 09:46:49.375 306 12566.88 50.58 54805.18 88888.00 2011-11-02 09:46:49.500 306 12567.00 50.58 54805.18 88888.00 2011-11-02 09:46:49.625 306 12567.15 50.58 54805.18 88888.00 2011-11-02 09:46:49.750 306 12567.23 50.58 54805.18 88888.00 2011-11-02 09:46:49.875 306 12567.27 50.60 54805.18 88888.00 2011-11-02 09:46:50.000 306 12567.30 50.58 54805.15 88888.00 2011-11-02 09:46:50.125 306 12567.38 50.60 54805.15 88888.00 2011-11-02 09:46:50.250 306 12567.48 50.55 54805.12 88888.00 2011-11-02 09:46:50.375 306 12567.58 50.55 54805.15 88888.00 2011-11-02 09:46:50.500 306 12567.70 50.58 54805.18 88888.00 2011-11-02 09:46:50.625 306 12567.80 50.60 54805.20 88888.00 2011-11-02 09:46:50.750 306 12567.80 50.55 54805.20 88888.00 2011-11-02 09:46:50.875 306 12567.88 50.52 54805.20 88888.00 2011-11-02 09:46:51.000 306 12567.98 50.55 54805.22 88888.00 2011-11-02 09:46:51.125 306 12568.00 50.52 54805.22 88888.00 2011-11-02 09:46:51.250 306 12567.98 50.45 54805.25 88888.00 2011-11-02 09:46:51.375 306 12568.05 50.45 54805.22 88888.00 2011-11-02 09:46:51.500 306 12568.17 50.45 54805.25 88888.00 2011-11-02 09:46:51.625 306 12568.20 50.42 54805.25 88888.00 2011-11-02 09:46:51.750 306 12568.23 50.35 54805.28 88888.00 2011-11-02 09:46:51.875 306 12568.25 50.35 54805.30 88888.00 2011-11-02 09:46:52.000 306 12568.33 50.33 54805.30 88888.00 2011-11-02 09:46:52.125 306 12568.38 50.27 54805.30 88888.00 2011-11-02 09:46:52.250 306 12568.40 50.23 54805.32 88888.00 2011-11-02 09:46:52.375 306 12568.50 50.20 54805.38 88888.00 2011-11-02 09:46:52.500 306 12568.60 50.17 54805.38 88888.00 2011-11-02 09:46:52.625 306 12568.62 50.15 54805.40 88888.00 2011-11-02 09:46:52.750 306 12568.70 50.12 54805.40 88888.00 2011-11-02 09:46:52.875 306 12568.77 50.12 54805.43 88888.00 2011-11-02 09:46:53.000 306 12568.77 50.05 54805.45 88888.00 2011-11-02 09:46:53.125 306 12568.77 50.00 54805.45 88888.00 2011-11-02 09:46:53.250 306 12568.83 49.95 54805.47 88888.00 2011-11-02 09:46:53.375 306 12568.98 49.98 54805.53 88888.00 2011-11-02 09:46:53.500 306 12569.05 50.02 54805.57 88888.00 2011-11-02 09:46:53.625 306 12569.02 50.02 54805.57 88888.00 2011-11-02 09:46:53.750 306 12569.05 49.95 54805.57 88888.00 2011-11-02 09:46:53.875 306 12569.15 50.00 54805.57 88888.00 2011-11-02 09:46:54.000 306 12569.23 50.00 54805.60 88888.00 2011-11-02 09:46:54.125 306 12569.33 50.05 54805.62 88888.00 2011-11-02 09:46:54.250 306 12569.35 50.10 54805.68 88888.00 2011-11-02 09:46:54.375 306 12569.40 50.12 54805.68 88888.00 2011-11-02 09:46:54.500 306 12569.45 50.23 54805.70 88888.00 2011-11-02 09:46:54.625 306 12569.42 50.25 54805.75 88888.00 2011-11-02 09:46:54.750 306 12569.38 50.25 54805.75 88888.00 2011-11-02 09:46:54.875 306 12569.42 50.30 54805.78 88888.00 2011-11-02 09:46:55.000 306 12569.50 50.38 54805.82 88888.00 2011-11-02 09:46:55.125 306 12569.48 50.42 54805.85 88888.00 2011-11-02 09:46:55.250 306 12569.45 50.45 54805.90 88888.00 2011-11-02 09:46:55.375 306 12569.50 50.50 54805.90 88888.00 2011-11-02 09:46:55.500 306 12569.52 50.55 54805.90 88888.00 2011-11-02 09:46:55.625 306 12569.48 50.58 54805.93 88888.00 2011-11-02 09:46:55.750 306 12569.50 50.65 54805.95 88888.00 2011-11-02 09:46:55.875 306 12569.48 50.70 54806.00 88888.00 2011-11-02 09:46:56.000 306 12569.50 50.73 54806.00 88888.00 2011-11-02 09:46:56.125 306 12569.48 50.77 54806.00 88888.00 2011-11-02 09:46:56.250 306 12569.42 50.85 54806.05 88888.00 2011-11-02 09:46:56.375 306 12569.48 50.92 54806.05 88888.00 2011-11-02 09:46:56.500 306 12569.52 50.90 54806.10 88888.00 2011-11-02 09:46:56.625 306 12569.55 50.92 54806.12 88888.00 2011-11-02 09:46:56.750 306 12569.55 50.92 54806.12 88888.00 2011-11-02 09:46:56.875 306 12569.50 50.92 54806.15 88888.00 2011-11-02 09:46:57.000 306 12569.50 50.92 54806.15 88888.00 2011-11-02 09:46:57.125 306 12569.40 50.92 54806.18 88888.00 2011-11-02 09:46:57.250 306 12569.33 50.90 54806.22 88888.00 2011-11-02 09:46:57.375 306 12569.33 50.92 54806.25 88888.00 2011-11-02 09:46:57.500 306 12569.25 50.92 54806.25 88888.00 2011-11-02 09:46:57.625 306 12569.15 50.92 54806.28 88888.00 2011-11-02 09:46:57.750 306 12569.12 50.90 54806.30 88888.00 2011-11-02 09:46:57.875 306 12569.17 50.90 54806.30 88888.00 2011-11-02 09:46:58.000 306 12569.10 50.88 54806.38 88888.00 2011-11-02 09:46:58.125 306 12569.02 50.88 54806.40 88888.00 2011-11-02 09:46:58.250 306 12568.90 50.83 54806.43 88888.00 2011-11-02 09:46:58.375 306 12568.83 50.85 54806.47 88888.00 2011-11-02 09:46:58.500 306 12568.77 50.83 54806.50 88888.00 2011-11-02 09:46:58.625 306 12568.67 50.80 54806.53 88888.00 2011-11-02 09:46:58.750 306 12568.55 50.80 54806.57 88888.00 2011-11-02 09:46:58.875 306 12568.42 50.80 54806.60 88888.00 2011-11-02 09:46:59.000 306 12568.23 50.75 54806.60 88888.00 2011-11-02 09:46:59.125 306 12568.05 50.77 54806.68 88888.00 2011-11-02 09:46:59.250 306 12567.92 50.75 54806.72 88888.00 2011-11-02 09:46:59.375 306 12567.92 50.75 54806.75 88888.00 2011-11-02 09:46:59.500 306 12567.77 50.77 54806.78 88888.00 2011-11-02 09:46:59.625 306 12567.60 50.80 54806.85 88888.00 2011-11-02 09:46:59.750 306 12567.42 50.88 54806.90 88888.00 2011-11-02 09:46:59.875 306 12567.33 50.90 54806.95 88888.00 2011-11-02 09:47:00.000 306 12567.23 50.90 54806.97 88888.00 2011-11-02 09:47:00.125 306 12567.10 50.90 54807.05 88888.00 2011-11-02 09:47:00.250 306 12566.88 50.92 54807.12 88888.00 2011-11-02 09:47:00.375 306 12566.65 51.02 54807.18 88888.00 2011-11-02 09:47:00.500 306 12566.48 51.08 54807.20 88888.00 2011-11-02 09:47:00.625 306 12566.33 51.10 54807.22 88888.00 2011-11-02 09:47:00.750 306 12566.10 51.12 54807.22 88888.00 2011-11-02 09:47:00.875 306 12565.98 51.17 54807.30 88888.00 2011-11-02 09:47:01.000 306 12565.83 51.23 54807.35 88888.00 2011-11-02 09:47:01.125 306 12565.55 51.25 54807.45 88888.00 2011-11-02 09:47:01.250 306 12565.30 51.30 54807.53 88888.00 2011-11-02 09:47:01.375 306 12565.17 51.30 54807.55 88888.00 2011-11-02 09:47:01.500 306 12565.00 51.33 54807.55 88888.00 2011-11-02 09:47:01.625 306 12564.85 51.33 54807.62 88888.00 2011-11-02 09:47:01.750 306 12564.75 51.33 54807.70 88888.00 2011-11-02 09:47:01.875 306 12564.62 51.38 54807.72 88888.00 2011-11-02 09:47:02.000 306 12564.48 51.40 54807.80 88888.00 2011-11-02 09:47:02.125 306 12564.33 51.40 54807.85 88888.00 2011-11-02 09:47:02.250 306 12564.23 51.42 54807.95 88888.00 2011-11-02 09:47:02.375 306 12564.12 51.45 54807.95 88888.00 2011-11-02 09:47:02.500 306 12563.98 51.42 54808.00 88888.00 2011-11-02 09:47:02.625 306 12563.90 51.42 54808.03 88888.00 2011-11-02 09:47:02.750 306 12563.90 51.42 54808.05 88888.00 2011-11-02 09:47:02.875 306 12563.83 51.45 54808.07 88888.00 2011-11-02 09:47:03.000 306 12563.75 51.40 54808.15 88888.00 2011-11-02 09:47:03.125 306 12563.73 51.42 54808.20 88888.00 2011-11-02 09:47:03.250 306 12563.70 51.40 54808.25 88888.00 2011-11-02 09:47:03.375 306 12563.67 51.40 54808.28 88888.00 2011-11-02 09:47:03.500 306 12563.73 51.40 54808.32 88888.00 2011-11-02 09:47:03.625 306 12563.75 51.38 54808.32 88888.00 2011-11-02 09:47:03.750 306 12563.77 51.35 54808.38 88888.00 2011-11-02 09:47:03.875 306 12563.80 51.33 54808.40 88888.00 2011-11-02 09:47:04.000 306 12563.83 51.33 54808.45 88888.00 2011-11-02 09:47:04.125 306 12563.85 51.38 54808.50 88888.00 2011-11-02 09:47:04.250 306 12563.88 51.30 54808.53 88888.00 2011-11-02 09:47:04.375 306 12563.92 51.27 54808.55 88888.00 2011-11-02 09:47:04.500 306 12563.95 51.23 54808.55 88888.00 2011-11-02 09:47:04.625 306 12563.98 51.20 54808.57 88888.00 2011-11-02 09:47:04.750 306 12564.02 51.23 54808.65 88888.00 2011-11-02 09:47:04.875 306 12564.17 51.20 54808.70 88888.00 2011-11-02 09:47:05.000 306 12564.30 51.20 54808.70 88888.00 2011-11-02 09:47:05.125 306 12564.33 51.15 54808.75 88888.00 2011-11-02 09:47:05.250 306 12564.35 51.08 54808.78 88888.00 2011-11-02 09:47:05.375 306 12564.42 51.02 54808.80 88888.00 2011-11-02 09:47:05.500 306 12564.45 50.98 54808.82 88888.00 2011-11-02 09:47:05.625 306 12564.48 50.98 54808.85 88888.00 2011-11-02 09:47:05.750 306 12564.55 50.95 54808.88 88888.00 2011-11-02 09:47:05.875 306 12564.58 50.90 54808.90 88888.00 2011-11-02 09:47:06.000 306 12564.58 50.83 54808.95 88888.00 2011-11-02 09:47:06.125 306 12564.70 50.83 54809.03 88888.00 2011-11-02 09:47:06.250 306 12564.75 50.77 54809.07 88888.00 2011-11-02 09:47:06.375 306 12564.77 50.77 54809.07 88888.00 2011-11-02 09:47:06.500 306 12564.80 50.77 54809.07 88888.00 2011-11-02 09:47:06.625 306 12564.85 50.73 54809.12 88888.00 2011-11-02 09:47:06.750 306 12564.88 50.70 54809.18 88888.00 2011-11-02 09:47:06.875 306 12564.98 50.65 54809.15 88888.00 2011-11-02 09:47:07.000 306 12565.02 50.62 54809.15 88888.00 2011-11-02 09:47:07.125 306 12565.00 50.62 54809.22 88888.00 2011-11-02 09:47:07.250 306 12565.00 50.60 54809.28 88888.00 2011-11-02 09:47:07.375 306 12565.12 50.60 54809.32 88888.00 2011-11-02 09:47:07.500 306 12565.20 50.55 54809.30 88888.00 2011-11-02 09:47:07.625 306 12565.30 50.60 54809.35 88888.00 2011-11-02 09:47:07.750 306 12565.30 50.60 54809.40 88888.00 2011-11-02 09:47:07.875 306 12565.33 50.60 54809.43 88888.00 2011-11-02 09:47:08.000 306 12565.38 50.58 54809.47 88888.00 2011-11-02 09:47:08.125 306 12565.50 50.60 54809.53 88888.00 2011-11-02 09:47:08.250 306 12565.60 50.60 54809.55 88888.00 2011-11-02 09:47:08.375 306 12565.65 50.58 54809.57 88888.00 2011-11-02 09:47:08.500 306 12565.65 50.58 54809.60 88888.00 2011-11-02 09:47:08.625 306 12565.70 50.58 54809.60 88888.00 2011-11-02 09:47:08.750 306 12565.77 50.62 54809.62 88888.00 2011-11-02 09:47:08.875 306 12565.85 50.67 54809.68 88888.00 2011-11-02 09:47:09.000 306 12565.90 50.70 54809.70 88888.00 2011-11-02 09:47:09.125 306 12565.95 50.73 54809.75 88888.00 2011-11-02 09:47:09.250 306 12566.00 50.70 54809.78 88888.00 2011-11-02 09:47:09.375 306 12566.10 50.73 54809.78 88888.00 2011-11-02 09:47:09.500 306 12566.08 50.70 54809.78 88888.00 2011-11-02 09:47:09.625 306 12566.10 50.73 54809.85 88888.00 2011-11-02 09:47:09.750 306 12566.12 50.77 54809.85 88888.00 2011-11-02 09:47:09.875 306 12566.17 50.80 54809.90 88888.00 2011-11-02 09:47:10.000 306 12566.25 50.83 54809.90 88888.00 2011-11-02 09:47:10.125 306 12566.30 50.77 54809.93 88888.00 2011-11-02 09:47:10.250 306 12566.38 50.77 54809.95 88888.00 2011-11-02 09:47:10.375 306 12566.45 50.80 54809.97 88888.00 2011-11-02 09:47:10.500 306 12566.45 50.83 54810.00 88888.00 2011-11-02 09:47:10.625 306 12566.50 50.88 54810.07 88888.00 2011-11-02 09:47:10.750 306 12566.58 50.88 54810.07 88888.00 2011-11-02 09:47:10.875 306 12566.62 50.80 54810.05 88888.00 2011-11-02 09:47:11.000 306 12566.65 50.80 54810.10 88888.00 2011-11-02 09:47:11.125 306 12566.70 50.83 54810.12 88888.00 2011-11-02 09:47:11.250 306 12566.73 50.83 54810.12 88888.00 2011-11-02 09:47:11.375 306 12566.77 50.83 54810.15 88888.00 2011-11-02 09:47:11.500 306 12566.83 50.83 54810.15 88888.00 2011-11-02 09:47:11.625 306 12566.90 50.80 54810.18 88888.00 2011-11-02 09:47:11.750 306 12567.00 50.77 54810.20 88888.00 2011-11-02 09:47:11.875 306 12567.12 50.75 54810.22 88888.00 2011-11-02 09:47:12.000 306 12567.10 50.70 54810.20 88888.00 2011-11-02 09:47:12.125 306 12567.10 50.65 54810.25 88888.00 2011-11-02 09:47:12.250 306 12567.12 50.65 54810.30 88888.00 2011-11-02 09:47:12.375 306 12567.25 50.65 54810.30 88888.00 2011-11-02 09:47:12.500 306 12567.35 50.58 54810.32 88888.00 2011-11-02 09:47:12.625 306 12567.42 50.52 54810.32 88888.00 2011-11-02 09:47:12.750 306 12567.50 50.50 54810.35 88888.00 2011-11-02 09:47:12.875 306 12567.50 50.45 54810.35 88888.00 2011-11-02 09:47:13.000 306 12567.48 50.42 54810.38 88888.00 2011-11-02 09:47:13.125 306 12567.52 50.38 54810.43 88888.00 2011-11-02 09:47:13.250 306 12567.58 50.33 54810.45 88888.00 2011-11-02 09:47:13.375 306 12567.67 50.27 54810.43 88888.00 2011-11-02 09:47:13.500 306 12567.70 50.23 54810.45 88888.00 2011-11-02 09:47:13.625 306 12567.70 50.17 54810.47 88888.00 2011-11-02 09:47:13.750 306 12567.73 50.12 54810.50 88888.00 2011-11-02 09:47:13.875 306 12567.77 50.08 54810.50 88888.00 2011-11-02 09:47:14.000 306 12567.88 50.02 54810.50 88888.00 2011-11-02 09:47:14.125 306 12567.95 50.00 54810.50 88888.00 2011-11-02 09:47:14.250 306 12568.00 49.95 54810.53 88888.00 2011-11-02 09:47:14.375 306 12568.00 49.90 54810.55 88888.00 2011-11-02 09:47:14.500 306 12568.08 49.88 54810.55 88888.00 2011-11-02 09:47:14.625 306 12568.17 49.83 54810.60 88888.00 2011-11-02 09:47:14.750 306 12568.27 49.80 54810.62 88888.00 2011-11-02 09:47:14.875 306 12568.30 49.73 54810.62 88888.00 2011-11-02 09:47:15.000 306 12568.33 49.67 54810.65 88888.00 2011-11-02 09:47:15.125 306 12568.35 49.65 54810.70 88888.00 2011-11-02 09:47:15.250 306 12568.38 49.62 54810.70 88888.00 2011-11-02 09:47:15.375 306 12568.50 49.60 54810.72 88888.00 2011-11-02 09:47:15.500 306 12568.55 49.60 54810.75 88888.00 2011-11-02 09:47:15.625 306 12568.58 49.60 54810.75 88888.00 2011-11-02 09:47:15.750 306 12568.67 49.60 54810.75 88888.00 2011-11-02 09:47:15.875 306 12568.67 49.58 54810.80 88888.00 2011-11-02 09:47:16.000 306 12568.70 49.55 54810.80 88888.00 2011-11-02 09:47:16.125 306 12568.77 49.55 54810.85 88888.00 2011-11-02 09:47:16.250 306 12568.77 49.52 54810.90 88888.00 2011-11-02 09:47:16.375 306 12568.85 49.52 54810.90 88888.00 2011-11-02 09:47:16.500 306 12568.85 49.48 54810.90 88888.00 2011-11-02 09:47:16.625 306 12568.88 49.48 54810.95 88888.00 2011-11-02 09:47:16.750 306 12568.90 49.48 54810.97 88888.00 2011-11-02 09:47:16.875 306 12568.92 49.48 54810.97 88888.00 2011-11-02 09:47:17.000 306 12568.95 49.45 54810.97 88888.00 2011-11-02 09:47:17.125 306 12568.92 49.40 54811.03 88888.00 2011-11-02 09:47:17.250 306 12568.95 49.40 54811.07 88888.00 2011-11-02 09:47:17.375 306 12569.00 49.40 54811.10 88888.00 2011-11-02 09:47:17.500 306 12568.95 49.35 54811.10 88888.00 2011-11-02 09:47:17.625 306 12568.92 49.30 54811.12 88888.00 2011-11-02 09:47:17.750 306 12568.92 49.30 54811.15 88888.00 2011-11-02 09:47:17.875 306 12568.95 49.30 54811.15 88888.00 2011-11-02 09:47:18.000 306 12568.95 49.27 54811.18 88888.00 2011-11-02 09:47:18.125 306 12568.90 49.20 54811.22 88888.00 2011-11-02 09:47:18.250 306 12568.88 49.15 54811.25 88888.00 2011-11-02 09:47:18.375 306 12568.88 49.12 54811.28 88888.00 2011-11-02 09:47:18.500 306 12568.88 49.10 54811.30 88888.00 2011-11-02 09:47:18.625 306 12568.90 49.05 54811.32 88888.00 2011-11-02 09:47:18.750 306 12568.90 48.95 54811.35 88888.00 2011-11-02 09:47:18.875 306 12568.83 48.90 54811.35 88888.00 2011-11-02 09:47:19.000 306 12568.80 48.85 54811.38 88888.00 2011-11-02 09:47:19.125 306 12568.83 48.80 54811.43 88888.00 2011-11-02 09:47:19.250 306 12568.80 48.70 54811.45 88888.00 2011-11-02 09:47:19.375 306 12568.75 48.65 54811.45 88888.00 2011-11-02 09:47:19.500 306 12568.75 48.58 54811.47 88888.00 2011-11-02 09:47:19.625 306 12568.70 48.50 54811.53 88888.00 2011-11-02 09:47:19.750 306 12568.75 48.52 54811.62 88888.00 2011-11-02 09:47:19.875 306 12568.73 48.42 54811.62 88888.00 2011-11-02 09:47:20.000 306 12568.58 48.27 54811.55 88888.00 2011-11-02 09:47:20.125 306 12568.52 48.17 54811.60 88888.00 2011-11-02 09:47:20.250 306 12568.52 48.10 54811.65 88888.00 2011-11-02 09:47:20.375 306 12568.55 48.08 54811.72 88888.00 2011-11-02 09:47:20.500 306 12568.52 48.05 54811.78 88888.00 2011-11-02 09:47:20.625 306 12568.50 48.00 54811.78 88888.00 2011-11-02 09:47:20.750 306 12568.50 47.92 54811.80 88888.00 2011-11-02 09:47:20.875 306 12568.45 47.85 54811.82 88888.00 2011-11-02 09:47:21.000 306 12568.40 47.77 54811.85 88888.00 2011-11-02 09:47:21.125 306 12568.38 47.73 54811.88 88888.00 2011-11-02 09:47:21.250 306 12568.33 47.67 54811.95 88888.00 2011-11-02 09:47:21.375 306 12568.35 47.65 54811.97 88888.00 2011-11-02 09:47:21.500 306 12568.35 47.55 54812.00 88888.00 2011-11-02 09:47:21.625 306 12568.35 47.52 54812.00 88888.00 2011-11-02 09:47:21.750 306 12568.33 47.48 54812.05 88888.00 2011-11-02 09:47:21.875 306 12568.33 47.45 54812.05 88888.00 2011-11-02 09:47:22.000 306 12568.27 47.42 54812.12 88888.00 2011-11-02 09:47:22.125 306 12568.23 47.35 54812.15 88888.00 2011-11-02 09:47:22.250 306 12568.20 47.27 54812.18 88888.00 2011-11-02 09:47:22.375 306 12568.23 47.25 54812.22 88888.00 2011-11-02 09:47:22.500 306 12568.23 47.25 54812.25 88888.00 2011-11-02 09:47:22.625 306 12568.15 47.23 54812.30 88888.00 2011-11-02 09:47:22.750 306 12568.08 47.20 54812.32 88888.00 2011-11-02 09:47:22.875 306 12568.05 47.23 54812.38 88888.00 2011-11-02 09:47:23.000 306 12568.02 47.25 54812.40 88888.00 2011-11-02 09:47:23.125 306 12567.98 47.20 54812.47 88888.00 2011-11-02 09:47:23.250 306 12567.90 47.17 54812.50 88888.00 2011-11-02 09:47:23.375 306 12567.85 47.17 54812.53 88888.00 2011-11-02 09:47:23.500 306 12567.77 47.17 54812.57 88888.00 2011-11-02 09:47:23.625 306 12567.80 47.25 54812.65 88888.00 2011-11-02 09:47:23.750 306 12567.75 47.25 54812.68 88888.00 2011-11-02 09:47:23.875 306 12567.67 47.23 54812.70 88888.00 2011-11-02 09:47:24.000 306 12567.67 47.25 54812.72 88888.00 2011-11-02 09:47:24.125 306 12567.62 47.27 54812.78 88888.00 2011-11-02 09:47:24.250 306 12567.58 47.30 54812.82 88888.00 2011-11-02 09:47:24.375 306 12567.65 47.35 54812.85 88888.00 2011-11-02 09:47:24.500 306 12567.73 47.38 54812.88 88888.00 2011-11-02 09:47:24.625 306 12567.70 47.42 54812.90 88888.00 2011-11-02 09:47:24.750 306 12567.58 47.42 54812.93 88888.00 2011-11-02 09:47:24.875 306 12567.50 47.48 54812.95 88888.00 2011-11-02 09:47:25.000 306 12567.55 47.52 54812.97 88888.00 2011-11-02 09:47:25.125 306 12567.60 47.62 54813.03 88888.00 2011-11-02 09:47:25.250 306 12567.60 47.65 54813.05 88888.00 2011-11-02 09:47:25.375 306 12567.55 47.67 54813.10 88888.00 2011-11-02 09:47:25.500 306 12567.52 47.77 54813.12 88888.00 2011-11-02 09:47:25.625 306 12567.50 47.85 54813.18 88888.00 2011-11-02 09:47:25.750 306 12567.52 47.92 54813.20 88888.00 2011-11-02 09:47:25.875 306 12567.62 48.00 54813.22 88888.00 2011-11-02 09:47:26.000 306 12567.65 48.05 54813.25 88888.00 2011-11-02 09:47:26.125 306 12567.70 48.17 54813.30 88888.00 2011-11-02 09:47:26.250 306 12567.75 48.25 54813.32 88888.00 2011-11-02 09:47:26.375 306 12567.77 48.35 54813.35 88888.00 2011-11-02 09:47:26.500 306 12567.77 48.42 54813.35 88888.00 2011-11-02 09:47:26.625 306 12567.77 48.55 54813.38 88888.00 2011-11-02 09:47:26.750 306 12567.83 48.65 54813.43 88888.00 2011-11-02 09:47:26.875 306 12567.85 48.75 54813.45 88888.00 2011-11-02 09:47:27.000 306 12567.85 48.80 54813.45 88888.00 2011-11-02 09:47:27.125 306 12567.88 48.92 54813.50 88888.00 2011-11-02 09:47:27.250 306 12567.85 49.05 54813.53 88888.00 2011-11-02 09:47:27.375 306 12567.90 49.12 54813.53 88888.00 2011-11-02 09:47:27.500 306 12567.88 49.25 54813.50 88888.00 2011-11-02 09:47:27.625 306 12567.88 49.35 54813.53 88888.00 2011-11-02 09:47:27.750 306 12567.88 49.52 54813.55 88888.00 2011-11-02 09:47:27.875 306 12567.85 49.62 54813.57 88888.00 2011-11-02 09:47:28.000 306 12567.77 49.73 54813.55 88888.00 2011-11-02 09:47:28.125 306 12567.73 49.85 54813.55 88888.00 2011-11-02 09:47:28.250 306 12567.73 49.95 54813.57 88888.00 2011-11-02 09:47:28.375 306 12567.75 50.08 54813.60 88888.00 2011-11-02 09:47:28.500 306 12567.73 50.15 54813.57 88888.00 2011-11-02 09:47:28.625 306 12567.70 50.20 54813.55 88888.00 2011-11-02 09:47:28.750 306 12567.73 50.33 54813.57 88888.00 2011-11-02 09:47:28.875 306 12567.77 50.38 54813.57 88888.00 2011-11-02 09:47:29.000 306 12567.80 50.45 54813.57 88888.00 2011-11-02 09:47:29.125 306 12567.80 50.60 54813.60 88888.00 2011-11-02 09:47:29.250 306 12567.75 50.67 54813.60 88888.00 2011-11-02 09:47:29.375 306 12567.80 50.73 54813.57 88888.00 2011-11-02 09:47:29.500 306 12567.83 50.75 54813.55 88888.00 2011-11-02 09:47:29.625 306 12567.83 50.80 54813.55 88888.00 2011-11-02 09:47:29.750 306 12567.83 50.85 54813.55 88888.00 2011-11-02 09:47:29.875 306 12567.85 50.85 54813.53 88888.00 2011-11-02 09:47:30.000 306 12567.88 50.90 54813.50 88888.00 2011-11-02 09:47:30.125 306 12567.92 50.95 54813.53 88888.00 2011-11-02 09:47:30.250 306 12567.98 50.95 54813.55 88888.00 2011-11-02 09:47:30.375 306 12568.00 50.92 54813.55 88888.00 2011-11-02 09:47:30.500 306 12568.05 50.90 54813.55 88888.00 2011-11-02 09:47:30.625 306 12568.10 50.88 54813.57 88888.00 2011-11-02 09:47:30.750 306 12568.10 50.83 54813.57 88888.00 2011-11-02 09:47:30.875 306 12568.05 50.77 54813.57 88888.00 2011-11-02 09:47:31.000 306 12568.05 50.70 54813.57 88888.00 2011-11-02 09:47:31.125 306 12568.02 50.67 54813.60 88888.00 2011-11-02 09:47:31.250 306 12568.00 50.58 54813.60 88888.00 2011-11-02 09:47:31.375 306 12568.08 50.52 54813.60 88888.00 2011-11-02 09:47:31.500 306 12568.12 50.42 54813.60 88888.00 2011-11-02 09:47:31.625 306 12568.12 50.40 54813.62 88888.00 2011-11-02 09:47:31.750 306 12568.20 50.33 54813.60 88888.00 2011-11-02 09:47:31.875 306 12568.35 50.25 54813.60 88888.00 2011-11-02 09:47:32.000 306 12568.38 50.20 54813.62 88888.00 2011-11-02 09:47:32.125 306 12568.40 50.10 54813.70 88888.00 2011-11-02 09:47:32.250 306 12568.48 50.05 54813.70 88888.00 2011-11-02 09:47:32.375 306 12568.58 49.95 54813.68 88888.00 2011-11-02 09:47:32.500 306 12568.65 49.88 54813.70 88888.00 2011-11-02 09:47:32.625 306 12568.75 49.77 54813.70 88888.00 2011-11-02 09:47:32.750 306 12568.85 49.70 54813.72 88888.00 2011-11-02 09:47:32.875 306 12568.90 49.62 54813.72 88888.00 2011-11-02 09:47:33.000 306 12568.98 49.50 54813.70 88888.00 2011-11-02 09:47:33.125 306 12569.12 49.42 54813.75 88888.00 2011-11-02 09:47:33.250 306 12569.20 49.33 54813.78 88888.00 2011-11-02 09:47:33.375 306 12569.25 49.25 54813.72 88888.00 2011-11-02 09:47:33.500 306 12569.35 49.17 54813.78 88888.00 2011-11-02 09:47:33.625 306 12569.48 49.10 54813.78 88888.00 2011-11-02 09:47:33.750 306 12569.60 49.12 54813.82 88888.00 2011-11-02 09:47:33.875 306 12569.65 49.05 54813.82 88888.00 2011-11-02 09:47:34.000 306 12569.70 49.02 54813.82 88888.00 2011-11-02 09:47:34.125 306 12569.85 48.95 54813.82 88888.00 2011-11-02 09:47:34.250 306 12569.92 48.92 54813.85 88888.00 2011-11-02 09:47:34.375 306 12570.08 48.88 54813.85 88888.00 2011-11-02 09:47:34.500 306 12570.12 48.85 54813.82 88888.00 2011-11-02 09:47:34.625 306 12570.23 48.80 54813.82 88888.00 2011-11-02 09:47:34.750 306 12570.30 48.77 54813.85 88888.00 2011-11-02 09:47:34.875 306 12570.38 48.77 54813.85 88888.00 2011-11-02 09:47:35.000 306 12570.48 48.75 54813.85 88888.00 2011-11-02 09:47:35.125 306 12570.62 48.77 54813.90 88888.00 2011-11-02 09:47:35.250 306 12570.75 48.75 54813.90 88888.00 2011-11-02 09:47:35.375 306 12570.85 48.73 54813.93 88888.00 2011-11-02 09:47:35.500 306 12570.92 48.70 54813.90 88888.00 2011-11-02 09:47:35.625 306 12571.02 48.70 54813.93 88888.00 2011-11-02 09:47:35.750 306 12571.15 48.73 54813.93 88888.00 2011-11-02 09:47:35.875 306 12571.23 48.75 54813.93 88888.00 2011-11-02 09:47:36.000 306 12571.27 48.75 54813.93 88888.00 2011-11-02 09:47:36.125 306 12571.33 48.73 54813.95 88888.00 2011-11-02 09:47:36.250 306 12571.38 48.77 54813.95 88888.00 2011-11-02 09:47:36.375 306 12571.45 48.77 54813.95 88888.00 2011-11-02 09:47:36.500 306 12571.45 48.77 54813.93 88888.00 2011-11-02 09:47:36.625 306 12571.52 48.80 54813.95 88888.00 2011-11-02 09:47:36.750 306 12571.58 48.85 54813.95 88888.00 2011-11-02 09:47:36.875 306 12571.60 48.88 54813.97 88888.00 2011-11-02 09:47:37.000 306 12571.67 48.98 54813.97 88888.00 2011-11-02 09:47:37.125 306 12571.70 49.02 54813.97 88888.00 2011-11-02 09:47:37.250 306 12571.73 49.05 54813.97 88888.00 2011-11-02 09:47:37.375 306 12571.77 49.12 54813.97 88888.00 2011-11-02 09:47:37.500 306 12571.85 49.17 54814.00 88888.00 2011-11-02 09:47:37.625 306 12571.90 49.25 54814.03 88888.00 2011-11-02 09:47:37.750 306 12571.92 49.27 54814.00 88888.00 2011-11-02 09:47:37.875 306 12572.02 49.38 54813.97 88888.00 2011-11-02 09:47:38.000 306 12572.15 49.45 54813.95 88888.00 2011-11-02 09:47:38.125 306 12572.15 49.52 54813.97 88888.00 2011-11-02 09:47:38.250 306 12572.15 49.60 54813.95 88888.00 2011-11-02 09:47:38.375 306 12572.23 49.73 54814.00 88888.00 2011-11-02 09:47:38.500 306 12572.33 49.88 54814.03 88888.00 2011-11-02 09:47:38.625 306 12572.40 49.95 54813.97 88888.00 2011-11-02 09:47:38.750 306 12572.45 50.02 54813.95 88888.00 2011-11-02 09:47:38.875 306 12572.50 50.17 54813.95 88888.00 2011-11-02 09:47:39.000 306 12572.58 50.35 54813.97 88888.00 2011-11-02 09:47:39.125 306 12572.58 50.45 54813.97 88888.00 2011-11-02 09:47:39.250 306 12572.58 50.52 54813.97 88888.00 2011-11-02 09:47:39.375 306 12572.60 50.58 54813.97 88888.00 2011-11-02 09:47:39.500 306 12572.60 50.73 54814.00 88888.00 2011-11-02 09:47:39.625 306 12572.65 50.85 54814.00 88888.00 2011-11-02 09:47:39.750 306 12572.73 50.98 54814.00 88888.00 2011-11-02 09:47:39.875 306 12572.80 51.08 54814.03 88888.00 2011-11-02 09:47:40.000 306 12572.80 51.17 54813.97 88888.00 2011-11-02 09:47:40.125 306 12572.80 51.23 54814.03 88888.00 2011-11-02 09:47:40.250 306 12572.77 51.30 54814.03 88888.00 2011-11-02 09:47:40.375 306 12572.83 51.38 54814.00 88888.00 2011-11-02 09:47:40.500 306 12572.77 51.45 54813.95 88888.00 2011-11-02 09:47:40.625 306 12572.75 51.45 54813.97 88888.00 2011-11-02 09:47:40.750 306 12572.77 51.58 54814.00 88888.00 2011-11-02 09:47:40.875 306 12572.80 51.65 54814.05 88888.00 2011-11-02 09:47:41.000 306 12572.80 51.65 54814.03 88888.00 2011-11-02 09:47:41.125 306 12572.83 51.67 54814.03 88888.00 2011-11-02 09:47:41.250 306 12572.85 51.73 54814.03 88888.00 2011-11-02 09:47:41.375 306 12572.80 51.73 54814.00 88888.00 2011-11-02 09:47:41.500 306 12572.77 51.73 54814.00 88888.00 2011-11-02 09:47:41.625 306 12572.80 51.75 54814.03 88888.00 2011-11-02 09:47:41.750 306 12572.85 51.77 54814.03 88888.00 2011-11-02 09:47:41.875 306 12572.90 51.75 54814.03 88888.00 2011-11-02 09:47:42.000 306 12572.92 51.73 54814.00 88888.00 2011-11-02 09:47:42.125 306 12572.95 51.67 54814.03 88888.00 2011-11-02 09:47:42.250 306 12572.98 51.62 54814.00 88888.00 2011-11-02 09:47:42.375 306 12573.08 51.62 54814.00 88888.00 2011-11-02 09:47:42.500 306 12573.17 51.60 54814.03 88888.00 2011-11-02 09:47:42.625 306 12573.20 51.58 54814.05 88888.00 2011-11-02 09:47:42.750 306 12573.25 51.52 54814.07 88888.00 2011-11-02 09:47:42.875 306 12573.33 51.48 54814.07 88888.00 2011-11-02 09:47:43.000 306 12573.38 51.45 54814.05 88888.00 2011-11-02 09:47:43.125 306 12573.40 51.38 54814.03 88888.00 2011-11-02 09:47:43.250 306 12573.45 51.30 54814.05 88888.00 2011-11-02 09:47:43.375 306 12573.58 51.30 54814.10 88888.00 2011-11-02 09:47:43.500 306 12573.65 51.27 54814.12 88888.00 2011-11-02 09:47:43.625 306 12573.73 51.27 54814.12 88888.00 2011-11-02 09:47:43.750 306 12573.88 51.23 54814.15 88888.00 2011-11-02 09:47:43.875 306 12573.92 51.17 54814.12 88888.00 2011-11-02 09:47:44.000 306 12573.95 51.12 54814.12 88888.00 2011-11-02 09:47:44.125 306 12574.00 51.12 54814.18 88888.00 2011-11-02 09:47:44.250 306 12574.05 51.10 54814.20 88888.00 2011-11-02 09:47:44.375 306 12574.15 51.08 54814.20 88888.00 2011-11-02 09:47:44.500 306 12574.17 51.08 54814.25 88888.00 2011-11-02 09:47:44.625 306 12574.25 51.08 54814.30 88888.00 2011-11-02 09:47:44.750 306 12574.33 51.10 54814.30 88888.00 2011-11-02 09:47:44.875 306 12574.38 51.10 54814.32 88888.00 2011-11-02 09:47:45.000 306 12574.42 51.10 54814.32 88888.00 2011-11-02 09:47:45.125 306 12574.42 51.10 54814.35 88888.00 2011-11-02 09:47:45.250 306 12574.45 51.12 54814.38 88888.00 2011-11-02 09:47:45.375 306 12574.50 51.17 54814.40 88888.00 2011-11-02 09:47:45.500 306 12574.60 51.20 54814.43 88888.00 2011-11-02 09:47:45.625 306 12574.75 51.25 54814.45 88888.00 2011-11-02 09:47:45.750 306 12574.83 51.27 54814.45 88888.00 2011-11-02 09:47:45.875 306 12574.85 51.33 54814.50 88888.00 2011-11-02 09:47:46.000 306 12574.92 51.40 54814.47 88888.00 2011-11-02 09:47:46.125 306 12575.00 51.42 54814.53 88888.00 2011-11-02 09:47:46.250 306 12575.05 51.50 54814.55 88888.00 2011-11-02 09:47:46.375 306 12575.17 51.55 54814.55 88888.00 2011-11-02 09:47:46.500 306 12575.27 51.60 54814.55 88888.00 2011-11-02 09:47:46.625 306 12575.40 51.70 54814.60 88888.00 2011-11-02 09:47:46.750 306 12575.48 51.75 54814.65 88888.00 2011-11-02 09:47:46.875 306 12575.58 51.77 54814.65 88888.00 2011-11-02 09:47:47.000 306 12575.65 51.80 54814.65 88888.00 2011-11-02 09:47:47.125 306 12575.70 51.83 54814.68 88888.00 2011-11-02 09:47:47.250 306 12575.80 51.90 54814.70 88888.00 2011-11-02 09:47:47.375 306 12575.95 51.98 54814.72 88888.00 2011-11-02 09:47:47.500 306 12575.98 52.08 54814.75 88888.00 2011-11-02 09:47:47.625 306 12576.05 52.10 54814.78 88888.00 2011-11-02 09:47:47.750 306 12576.10 52.17 54814.80 88888.00 2011-11-02 09:47:47.875 306 12576.17 52.23 54814.82 88888.00 2011-11-02 09:47:48.000 306 12576.20 52.30 54814.82 88888.00 2011-11-02 09:47:48.125 306 12576.27 52.40 54814.90 88888.00 2011-11-02 09:47:48.250 306 12576.30 52.40 54814.88 88888.00 2011-11-02 09:47:48.375 306 12576.40 52.42 54814.90 88888.00 2011-11-02 09:47:48.500 306 12576.50 52.48 54814.90 88888.00 2011-11-02 09:47:48.625 306 12576.50 52.50 54814.90 88888.00 2011-11-02 09:47:48.750 306 12576.50 52.55 54814.93 88888.00 2011-11-02 09:47:48.875 306 12576.52 52.62 54814.97 88888.00 2011-11-02 09:47:49.000 306 12576.58 52.67 54814.97 88888.00 2011-11-02 09:47:49.125 306 12576.58 52.73 54815.00 88888.00 2011-11-02 09:47:49.250 306 12576.52 52.75 54815.00 88888.00 2011-11-02 09:47:49.375 306 12576.55 52.80 54815.00 88888.00 2011-11-02 09:47:49.500 306 12576.50 52.88 54815.00 88888.00 2011-11-02 09:47:49.625 306 12576.52 52.92 54815.03 88888.00 2011-11-02 09:47:49.750 306 12576.58 53.02 54815.05 88888.00 2011-11-02 09:47:49.875 306 12576.60 53.08 54815.10 88888.00 2011-11-02 09:47:50.000 306 12576.52 53.12 54815.07 88888.00 2011-11-02 09:47:50.125 306 12576.42 53.17 54815.10 88888.00 2011-11-02 09:47:50.250 306 12576.40 53.23 54815.10 88888.00 2011-11-02 09:47:50.375 306 12576.45 53.27 54815.12 88888.00 2011-11-02 09:47:50.500 306 12576.42 53.30 54815.12 88888.00 2011-11-02 09:47:50.625 306 12576.38 53.38 54815.15 88888.00 2011-11-02 09:47:50.750 306 12576.35 53.42 54815.15 88888.00 2011-11-02 09:47:50.875 306 12576.30 53.48 54815.18 88888.00 2011-11-02 09:47:51.000 306 12576.25 53.52 54815.18 88888.00 2011-11-02 09:47:51.125 306 12576.23 53.58 54815.20 88888.00 2011-11-02 09:47:51.250 306 12576.15 53.60 54815.22 88888.00 2011-11-02 09:47:51.375 306 12576.08 53.65 54815.22 88888.00 2011-11-02 09:47:51.500 306 12576.00 53.70 54815.20 88888.00 2011-11-02 09:47:51.625 306 12576.00 53.77 54815.25 88888.00 2011-11-02 09:47:51.750 306 12576.00 53.85 54815.30 88888.00 2011-11-02 09:47:51.875 306 12575.95 53.92 54815.30 88888.00 2011-11-02 09:47:52.000 306 12575.95 54.00 54815.28 88888.00 2011-11-02 09:47:52.125 306 12575.92 54.05 54815.30 88888.00 2011-11-02 09:47:52.250 306 12575.88 54.15 54815.35 88888.00 2011-11-02 09:47:52.375 306 12575.90 54.20 54815.35 88888.00 2011-11-02 09:47:52.500 306 12575.95 54.25 54815.32 88888.00 2011-11-02 09:47:52.625 306 12575.98 54.33 54815.32 88888.00 2011-11-02 09:47:52.750 306 12575.98 54.38 54815.38 88888.00 2011-11-02 09:47:52.875 306 12575.92 54.42 54815.38 88888.00 2011-11-02 09:47:53.000 306 12575.92 54.52 54815.38 88888.00 2011-11-02 09:47:53.125 306 12576.02 54.58 54815.43 88888.00 2011-11-02 09:47:53.250 306 12576.10 54.62 54815.45 88888.00 2011-11-02 09:47:53.375 306 12576.10 54.62 54815.45 88888.00 2011-11-02 09:47:53.500 306 12576.12 54.70 54815.47 88888.00 2011-11-02 09:47:53.625 306 12576.23 54.80 54815.50 88888.00 2011-11-02 09:47:53.750 306 12576.27 54.88 54815.50 88888.00 2011-11-02 09:47:53.875 306 12576.27 54.92 54815.53 88888.00 2011-11-02 09:47:54.000 306 12576.33 55.00 54815.53 88888.00 2011-11-02 09:47:54.125 306 12576.42 55.05 54815.53 88888.00 2011-11-02 09:47:54.250 306 12576.50 55.08 54815.57 88888.00 2011-11-02 09:47:54.375 306 12576.65 55.15 54815.60 88888.00 2011-11-02 09:47:54.500 306 12576.73 55.17 54815.62 88888.00 2011-11-02 09:47:54.625 306 12576.77 55.17 54815.62 88888.00 2011-11-02 09:47:54.750 306 12576.85 55.23 54815.62 88888.00 2011-11-02 09:47:54.875 306 12576.95 55.25 54815.65 88888.00 2011-11-02 09:47:55.000 306 12577.15 55.25 54815.70 88888.00 2011-11-02 09:47:55.125 306 12577.30 55.33 54815.70 88888.00 2011-11-02 09:47:55.250 306 12577.42 55.27 54815.68 88888.00 2011-11-02 09:47:55.375 306 12577.50 55.27 54815.68 88888.00 2011-11-02 09:47:55.500 306 12577.62 55.27 54815.72 88888.00 2011-11-02 09:47:55.625 306 12577.85 55.27 54815.75 88888.00 2011-11-02 09:47:55.750 306 12578.00 55.27 54815.75 88888.00 2011-11-02 09:47:55.875 306 12578.05 55.27 54815.78 88888.00 2011-11-02 09:47:56.000 306 12578.15 55.25 54815.78 88888.00 2011-11-02 09:47:56.125 306 12578.30 55.23 54815.80 88888.00 2011-11-02 09:47:56.250 306 12578.35 55.17 54815.82 88888.00 2011-11-02 09:47:56.375 306 12578.48 55.17 54815.85 88888.00 2011-11-02 09:47:56.500 306 12578.60 55.17 54815.88 88888.00 2011-11-02 09:47:56.625 306 12578.73 55.15 54815.93 88888.00 2011-11-02 09:47:56.750 306 12578.83 55.08 54815.95 88888.00 2011-11-02 09:47:56.875 306 12578.83 55.02 54815.90 88888.00 2011-11-02 09:47:57.000 306 12578.90 55.00 54815.93 88888.00 2011-11-02 09:47:57.125 306 12579.00 54.95 54815.95 88888.00 2011-11-02 09:47:57.250 306 12579.02 54.88 54815.97 88888.00 2011-11-02 09:47:57.375 306 12579.05 54.85 54816.03 88888.00 2011-11-02 09:47:57.500 306 12579.08 54.80 54816.03 88888.00 2011-11-02 09:47:57.625 306 12579.10 54.73 54816.05 88888.00 2011-11-02 09:47:57.750 306 12579.15 54.70 54816.10 88888.00 2011-11-02 09:47:57.875 306 12579.17 54.62 54816.10 88888.00 2011-11-02 09:47:58.000 306 12579.12 54.52 54816.10 88888.00 2011-11-02 09:47:58.125 306 12579.02 54.50 54816.15 88888.00 2011-11-02 09:47:58.250 306 12579.02 54.42 54816.20 88888.00 2011-11-02 09:47:58.375 306 12579.08 54.40 54816.22 88888.00 2011-11-02 09:47:58.500 306 12579.10 54.35 54816.28 88888.00 2011-11-02 09:47:58.625 306 12579.00 54.25 54816.28 88888.00 2011-11-02 09:47:58.750 306 12578.92 54.17 54816.32 88888.00 2011-11-02 09:47:58.875 306 12578.90 54.10 54816.32 88888.00 2011-11-02 09:47:59.000 306 12578.90 54.02 54816.35 88888.00 2011-11-02 09:47:59.125 306 12578.83 53.95 54816.40 88888.00 2011-11-02 09:47:59.250 306 12578.80 53.88 54816.45 88888.00 2011-11-02 09:47:59.375 306 12578.80 53.85 54816.47 88888.00 2011-11-02 09:47:59.500 306 12578.73 53.73 54816.50 88888.00 2011-11-02 09:47:59.625 306 12578.62 53.67 54816.50 88888.00 2011-11-02 09:47:59.750 306 12578.55 53.62 54816.50 88888.00 2011-11-02 09:47:59.875 306 12578.55 53.60 54816.55 88888.00 2011-11-02 09:48:00.000 306 12578.50 53.52 54816.57 88888.00 2011-11-02 09:48:00.125 306 12578.48 53.50 54816.60 88888.00 2011-11-02 09:48:00.250 306 12578.48 53.48 54816.62 88888.00 2011-11-02 09:48:00.375 306 12578.50 53.45 54816.68 88888.00 2011-11-02 09:48:00.500 306 12578.48 53.45 54816.72 88888.00 2011-11-02 09:48:00.625 306 12578.45 53.40 54816.75 88888.00 2011-11-02 09:48:00.750 306 12578.42 53.38 54816.75 88888.00 2011-11-02 09:48:00.875 306 12578.40 53.35 54816.78 88888.00 2011-11-02 09:48:01.000 306 12578.38 53.27 54816.78 88888.00 2011-11-02 09:48:01.125 306 12578.40 53.25 54816.82 88888.00 2011-11-02 09:48:01.250 306 12578.38 53.23 54816.85 88888.00 2011-11-02 09:48:01.375 306 12578.40 53.27 54816.85 88888.00 2011-11-02 09:48:01.500 306 12578.38 53.27 54816.85 88888.00 2011-11-02 09:48:01.625 306 12578.27 53.20 54816.88 88888.00 2011-11-02 09:48:01.750 306 12578.27 53.20 54816.93 88888.00 2011-11-02 09:48:01.875 306 12578.30 53.25 54816.95 88888.00 2011-11-02 09:48:02.000 306 12578.33 53.23 54816.95 88888.00 2011-11-02 09:48:02.125 306 12578.27 53.25 54817.00 88888.00 2011-11-02 09:48:02.250 306 12578.27 53.23 54817.07 88888.00 2011-11-02 09:48:02.375 306 12578.27 53.20 54817.05 88888.00 2011-11-02 09:48:02.500 306 12578.25 53.20 54817.05 88888.00 2011-11-02 09:48:02.625 306 12578.25 53.27 54817.12 88888.00 2011-11-02 09:48:02.750 306 12578.23 53.27 54817.12 88888.00 2011-11-02 09:48:02.875 306 12578.17 53.27 54817.15 88888.00 2011-11-02 09:48:03.000 306 12578.10 53.25 54817.18 88888.00 2011-11-02 09:48:03.125 306 12578.10 53.25 54817.22 88888.00 2011-11-02 09:48:03.250 306 12578.10 53.25 54817.25 88888.00 2011-11-02 09:48:03.375 306 12578.05 53.25 54817.28 88888.00 2011-11-02 09:48:03.500 306 12577.98 53.27 54817.30 88888.00 2011-11-02 09:48:03.625 306 12577.92 53.30 54817.35 88888.00 2011-11-02 09:48:03.750 306 12577.85 53.30 54817.38 88888.00 2011-11-02 09:48:03.875 306 12577.80 53.30 54817.40 88888.00 2011-11-02 09:48:04.000 306 12577.70 53.33 54817.45 88888.00 2011-11-02 09:48:04.125 306 12577.55 53.38 54817.50 88888.00 2011-11-02 09:48:04.250 306 12577.42 53.38 54817.55 88888.00 2011-11-02 09:48:04.375 306 12577.33 53.42 54817.57 88888.00 2011-11-02 09:48:04.500 306 12577.27 53.45 54817.60 88888.00 2011-11-02 09:48:04.625 306 12577.20 53.48 54817.62 88888.00 2011-11-02 09:48:04.750 306 12577.12 53.52 54817.65 88888.00 2011-11-02 09:48:04.875 306 12577.10 53.60 54817.70 88888.00 2011-11-02 09:48:05.000 306 12577.02 53.60 54817.70 88888.00 2011-11-02 09:48:05.125 306 12577.00 53.65 54817.75 88888.00 2011-11-02 09:48:05.250 306 12576.88 53.67 54817.80 88888.00 2011-11-02 09:48:05.375 306 12576.83 53.70 54817.80 88888.00 2011-11-02 09:48:05.500 306 12576.75 53.73 54817.82 88888.00 2011-11-02 09:48:05.625 306 12576.65 53.75 54817.85 88888.00 2011-11-02 09:48:05.750 306 12576.60 53.77 54817.88 88888.00 2011-11-02 09:48:05.875 306 12576.58 53.90 54817.93 88888.00 2011-11-02 09:48:06.000 306 12576.52 53.90 54817.95 88888.00 2011-11-02 09:48:06.125 306 12576.45 53.85 54817.95 88888.00 2011-11-02 09:48:06.250 306 12576.45 53.90 54818.00 88888.00 2011-11-02 09:48:06.375 306 12576.48 53.95 54818.03 88888.00 2011-11-02 09:48:06.500 306 12576.42 54.02 54818.05 88888.00 2011-11-02 09:48:06.625 306 12576.40 54.05 54818.05 88888.00 2011-11-02 09:48:06.750 306 12576.30 54.08 54818.07 88888.00 2011-11-02 09:48:06.875 306 12576.23 54.10 54818.07 88888.00 2011-11-02 09:48:07.000 306 12576.20 54.15 54818.10 88888.00 2011-11-02 09:48:07.125 306 12576.20 54.20 54818.15 88888.00 2011-11-02 09:48:07.250 306 12576.12 54.20 54818.15 88888.00 2011-11-02 09:48:07.375 306 12576.15 54.23 54818.18 88888.00 2011-11-02 09:48:07.500 306 12576.12 54.27 54818.18 88888.00 2011-11-02 09:48:07.625 306 12576.12 54.30 54818.20 88888.00 2011-11-02 09:48:07.750 306 12576.12 54.27 54818.25 88888.00 2011-11-02 09:48:07.875 306 12576.15 54.25 54818.28 88888.00 2011-11-02 09:48:08.000 306 12576.20 54.27 54818.28 88888.00 2011-11-02 09:48:08.125 306 12576.17 54.20 54818.28 88888.00 2011-11-02 09:48:08.250 306 12576.15 54.17 54818.30 88888.00 2011-11-02 09:48:08.375 306 12576.17 54.20 54818.30 88888.00 2011-11-02 09:48:08.500 306 12576.15 54.17 54818.30 88888.00 2011-11-02 09:48:08.625 306 12576.17 54.15 54818.32 88888.00 2011-11-02 09:48:08.750 306 12576.20 54.10 54818.35 88888.00 2011-11-02 09:48:08.875 306 12576.25 54.05 54818.40 88888.00 2011-11-02 09:48:09.000 306 12576.27 54.02 54818.38 88888.00 2011-11-02 09:48:09.125 306 12576.27 54.05 54818.40 88888.00 2011-11-02 09:48:09.250 306 12576.27 54.02 54818.40 88888.00 2011-11-02 09:48:09.375 306 12576.30 54.00 54818.40 88888.00 2011-11-02 09:48:09.500 306 12576.27 53.95 54818.43 88888.00 2011-11-02 09:48:09.625 306 12576.30 53.95 54818.45 88888.00 2011-11-02 09:48:09.750 306 12576.38 53.88 54818.45 88888.00 2011-11-02 09:48:09.875 306 12576.42 53.88 54818.50 88888.00 2011-11-02 09:48:10.000 306 12576.42 53.85 54818.50 88888.00 2011-11-02 09:48:10.125 306 12576.42 53.85 54818.55 88888.00 2011-11-02 09:48:10.250 306 12576.42 53.75 54818.57 88888.00 2011-11-02 09:48:10.375 306 12576.48 53.75 54818.57 88888.00 2011-11-02 09:48:10.500 306 12576.52 53.70 54818.60 88888.00 2011-11-02 09:48:10.625 306 12576.52 53.65 54818.62 88888.00 2011-11-02 09:48:10.750 306 12576.50 53.60 54818.62 88888.00 2011-11-02 09:48:10.875 306 12576.52 53.55 54818.65 88888.00 2011-11-02 09:48:11.000 306 12576.50 53.52 54818.70 88888.00 2011-11-02 09:48:11.125 306 12576.55 53.48 54818.72 88888.00 2011-11-02 09:48:11.250 306 12576.55 53.40 54818.72 88888.00 2011-11-02 09:48:11.375 306 12576.55 53.35 54818.72 88888.00 2011-11-02 09:48:11.500 306 12576.48 53.33 54818.75 88888.00 2011-11-02 09:48:11.625 306 12576.48 53.25 54818.80 88888.00 2011-11-02 09:48:11.750 306 12576.55 53.20 54818.80 88888.00 2011-11-02 09:48:11.875 306 12576.50 53.12 54818.80 88888.00 2011-11-02 09:48:12.000 306 12576.45 53.02 54818.80 88888.00 2011-11-02 09:48:12.125 306 12576.50 52.95 54818.85 88888.00 2011-11-02 09:48:12.250 306 12576.50 52.88 54818.88 88888.00 2011-11-02 09:48:12.375 306 12576.50 52.83 54818.88 88888.00 2011-11-02 09:48:12.500 306 12576.52 52.77 54818.88 88888.00 2011-11-02 09:48:12.625 306 12576.52 52.73 54818.90 88888.00 2011-11-02 09:48:12.750 306 12576.55 52.67 54818.93 88888.00 2011-11-02 09:48:12.875 306 12576.58 52.60 54818.95 88888.00 2011-11-02 09:48:13.000 306 12576.55 52.55 54818.95 88888.00 2011-11-02 09:48:13.125 306 12576.58 52.48 54818.97 88888.00 2011-11-02 09:48:13.250 306 12576.60 52.42 54818.97 88888.00 2011-11-02 09:48:13.375 306 12576.62 52.40 54819.00 88888.00 2011-11-02 09:48:13.500 306 12576.65 52.33 54819.03 88888.00 2011-11-02 09:48:13.625 306 12576.67 52.23 54819.03 88888.00 2011-11-02 09:48:13.750 306 12576.70 52.17 54819.03 88888.00 2011-11-02 09:48:13.875 306 12576.70 52.15 54819.07 88888.00 2011-11-02 09:48:14.000 306 12576.73 52.10 54819.05 88888.00 2011-11-02 09:48:14.125 306 12576.65 52.02 54819.07 88888.00 2011-11-02 09:48:14.250 306 12576.58 51.90 54819.10 88888.00 2011-11-02 09:48:14.375 306 12576.55 51.88 54819.12 88888.00 2011-11-02 09:48:14.500 306 12576.52 51.83 54819.10 88888.00 2011-11-02 09:48:14.625 306 12576.48 51.73 54819.10 88888.00 2011-11-02 09:48:14.750 306 12576.40 51.70 54819.12 88888.00 2011-11-02 09:48:14.875 306 12576.30 51.65 54819.18 88888.00 2011-11-02 09:48:15.000 306 12576.17 51.58 54819.18 88888.00 2011-11-02 09:48:15.125 306 12576.10 51.52 54819.22 88888.00 2011-11-02 09:48:15.250 306 12576.02 51.52 54819.25 88888.00 2011-11-02 09:48:15.375 306 12575.95 51.42 54819.22 88888.00 2011-11-02 09:48:15.500 306 12575.83 51.40 54819.25 88888.00 2011-11-02 09:48:15.625 306 12575.77 51.38 54819.32 88888.00 2011-11-02 09:48:15.750 306 12575.67 51.40 54819.35 88888.00 2011-11-02 09:48:15.875 306 12575.60 51.38 54819.38 88888.00 2011-11-02 09:48:16.000 306 12575.50 51.33 54819.35 88888.00 2011-11-02 09:48:16.125 306 12575.40 51.33 54819.38 88888.00 2011-11-02 09:48:16.250 306 12575.38 51.35 54819.43 88888.00 2011-11-02 09:48:16.375 306 12575.40 51.35 54819.45 88888.00 2011-11-02 09:48:16.500 306 12575.30 51.33 54819.45 88888.00 2011-11-02 09:48:16.625 306 12575.25 51.33 54819.47 88888.00 2011-11-02 09:48:16.750 306 12575.20 51.35 54819.53 88888.00 2011-11-02 09:48:16.875 306 12575.15 51.40 54819.55 88888.00 2011-11-02 09:48:17.000 306 12575.10 51.42 54819.55 88888.00 2011-11-02 09:48:17.125 306 12575.08 51.40 54819.57 88888.00 2011-11-02 09:48:17.250 306 12575.08 51.42 54819.55 88888.00 2011-11-02 09:48:17.375 306 12575.10 51.45 54819.57 88888.00 2011-11-02 09:48:17.500 306 12575.12 51.50 54819.57 88888.00 2011-11-02 09:48:17.625 306 12575.10 51.52 54819.60 88888.00 2011-11-02 09:48:17.750 306 12575.10 51.50 54819.62 88888.00 2011-11-02 09:48:17.875 306 12575.12 51.52 54819.65 88888.00 2011-11-02 09:48:18.000 306 12575.23 51.52 54819.65 88888.00 2011-11-02 09:48:18.125 306 12575.33 51.58 54819.65 88888.00 2011-11-02 09:48:18.250 306 12575.35 51.60 54819.65 88888.00 2011-11-02 09:48:18.375 306 12575.50 51.62 54819.68 88888.00 2011-11-02 09:48:18.500 306 12575.60 51.65 54819.70 88888.00 2011-11-02 09:48:18.625 306 12575.65 51.70 54819.68 88888.00 2011-11-02 09:48:18.750 306 12575.70 51.75 54819.70 88888.00 2011-11-02 09:48:18.875 306 12575.83 51.77 54819.72 88888.00 2011-11-02 09:48:19.000 306 12575.92 51.85 54819.72 88888.00 2011-11-02 09:48:19.125 306 12575.95 51.88 54819.68 88888.00 2011-11-02 09:48:19.250 306 12576.00 51.88 54819.68 88888.00 2011-11-02 09:48:19.375 306 12576.10 51.98 54819.70 88888.00 2011-11-02 09:48:19.500 306 12576.20 52.05 54819.68 88888.00 2011-11-02 09:48:19.625 306 12576.27 52.10 54819.70 88888.00 2011-11-02 09:48:19.750 306 12576.38 52.15 54819.70 88888.00 2011-11-02 09:48:19.875 306 12576.35 52.20 54819.70 88888.00 2011-11-02 09:48:20.000 306 12576.40 52.27 54819.70 88888.00 2011-11-02 09:48:20.125 306 12576.52 52.35 54819.70 88888.00 2011-11-02 09:48:20.250 306 12576.65 52.45 54819.70 88888.00 2011-11-02 09:48:20.375 306 12576.73 52.52 54819.72 88888.00 2011-11-02 09:48:20.500 306 12576.73 52.60 54819.70 88888.00 2011-11-02 09:48:20.625 306 12576.73 52.67 54819.68 88888.00 2011-11-02 09:48:20.750 306 12576.83 52.77 54819.68 88888.00 2011-11-02 09:48:20.875 306 12576.95 52.85 54819.68 88888.00 2011-11-02 09:48:21.000 306 12577.00 52.92 54819.65 88888.00 2011-11-02 09:48:21.125 306 12577.02 52.98 54819.68 88888.00 2011-11-02 09:48:21.250 306 12577.02 53.08 54819.70 88888.00 2011-11-02 09:48:21.375 306 12577.15 53.12 54819.68 88888.00 2011-11-02 09:48:21.500 306 12577.23 53.20 54819.70 88888.00 2011-11-02 09:48:21.625 306 12577.30 53.25 54819.68 88888.00 2011-11-02 09:48:21.750 306 12577.33 53.27 54819.68 88888.00 2011-11-02 09:48:21.875 306 12577.33 53.30 54819.68 88888.00 2011-11-02 09:48:22.000 306 12577.38 53.33 54819.68 88888.00 2011-11-02 09:48:22.125 306 12577.42 53.38 54819.68 88888.00 2011-11-02 09:48:22.250 306 12577.50 53.45 54819.70 88888.00 2011-11-02 09:48:22.375 306 12577.58 53.50 54819.72 88888.00 2011-11-02 09:48:22.500 306 12577.65 53.52 54819.72 88888.00 2011-11-02 09:48:22.625 306 12577.73 53.52 54819.70 88888.00 2011-11-02 09:48:22.750 306 12577.77 53.55 54819.70 88888.00 2011-11-02 09:48:22.875 306 12577.85 53.58 54819.72 88888.00 2011-11-02 09:48:23.000 306 12577.88 53.58 54819.72 88888.00 2011-11-02 09:48:23.125 306 12577.90 53.58 54819.75 88888.00 2011-11-02 09:48:23.250 306 12577.92 53.55 54819.75 88888.00 2011-11-02 09:48:23.375 306 12578.02 53.58 54819.75 88888.00 2011-11-02 09:48:23.500 306 12578.10 53.58 54819.80 88888.00 2011-11-02 09:48:23.625 306 12578.17 53.60 54819.82 88888.00 2011-11-02 09:48:23.750 306 12578.17 53.58 54819.82 88888.00 2011-11-02 09:48:23.875 306 12578.23 53.58 54819.82 88888.00 2011-11-02 09:48:24.000 306 12578.25 53.58 54819.82 88888.00 2011-11-02 09:48:24.125 306 12578.33 53.58 54819.82 88888.00 2011-11-02 09:48:24.250 306 12578.40 53.58 54819.90 88888.00 2011-11-02 09:48:24.375 306 12578.45 53.60 54819.90 88888.00 2011-11-02 09:48:24.500 306 12578.48 53.58 54819.88 88888.00 2011-11-02 09:48:24.625 306 12578.52 53.55 54819.88 88888.00 2011-11-02 09:48:24.750 306 12578.58 53.55 54819.90 88888.00 2011-11-02 09:48:24.875 306 12578.60 53.52 54819.93 88888.00 2011-11-02 09:48:25.000 306 12578.73 53.52 54819.93 88888.00 2011-11-02 09:48:25.125 306 12578.75 53.52 54819.95 88888.00 2011-11-02 09:48:25.250 306 12578.80 53.58 54819.97 88888.00 2011-11-02 09:48:25.375 306 12578.85 53.62 54820.00 88888.00 2011-11-02 09:48:25.500 306 12578.88 53.62 54820.03 88888.00 2011-11-02 09:48:25.625 306 12578.95 53.60 54820.00 88888.00 2011-11-02 09:48:25.750 306 12579.05 53.65 54820.05 88888.00 2011-11-02 09:48:25.875 306 12579.00 53.73 54820.07 88888.00 2011-11-02 09:48:26.000 306 12579.02 53.73 54820.07 88888.00 2011-11-02 09:48:26.125 306 12579.08 53.80 54820.10 88888.00 2011-11-02 09:48:26.250 306 12579.08 53.83 54820.10 88888.00 2011-11-02 09:48:26.375 306 12579.10 53.88 54820.12 88888.00 2011-11-02 09:48:26.500 306 12579.05 53.95 54820.18 88888.00 2011-11-02 09:48:26.625 306 12579.02 54.00 54820.12 88888.00 2011-11-02 09:48:26.750 306 12579.05 54.08 54820.12 88888.00 2011-11-02 09:48:26.875 306 12579.02 54.12 54820.15 88888.00 2011-11-02 09:48:27.000 306 12579.05 54.20 54820.18 88888.00 2011-11-02 09:48:27.125 306 12579.05 54.30 54820.25 88888.00 2011-11-02 09:48:27.250 306 12579.00 54.38 54820.28 88888.00 2011-11-02 09:48:27.375 306 12578.98 54.38 54820.25 88888.00 2011-11-02 09:48:27.500 306 12579.00 54.40 54820.20 88888.00 2011-11-02 09:48:27.625 306 12579.02 54.48 54820.22 88888.00 2011-11-02 09:48:27.750 306 12579.02 54.60 54820.25 88888.00 2011-11-02 09:48:27.875 306 12579.00 54.67 54820.25 88888.00 2011-11-02 09:48:28.000 306 12579.00 54.77 54820.25 88888.00 2011-11-02 09:48:28.125 306 12578.98 54.88 54820.30 88888.00 2011-11-02 09:48:28.250 306 12578.88 54.95 54820.32 88888.00 2011-11-02 09:48:28.375 306 12578.88 55.02 54820.32 88888.00 2011-11-02 09:48:28.500 306 12578.92 55.12 54820.32 88888.00 2011-11-02 09:48:28.625 306 12578.92 55.20 54820.32 88888.00 2011-11-02 09:48:28.750 306 12578.98 55.27 54820.30 88888.00 2011-11-02 09:48:28.875 306 12578.98 55.33 54820.30 88888.00 2011-11-02 09:48:29.000 306 12579.00 55.42 54820.30 88888.00 2011-11-02 09:48:29.125 306 12578.98 55.50 54820.30 88888.00 2011-11-02 09:48:29.250 306 12578.90 55.58 54820.32 88888.00 2011-11-02 09:48:29.375 306 12578.92 55.65 54820.30 88888.00 2011-11-02 09:48:29.500 306 12578.95 55.75 54820.32 88888.00 2011-11-02 09:48:29.625 306 12578.95 55.83 54820.35 88888.00 2011-11-02 09:48:29.750 306 12578.90 55.85 54820.35 88888.00 2011-11-02 09:48:29.875 306 12578.88 55.88 54820.35 88888.00 2011-11-02 09:48:30.000 306 12578.85 55.88 54820.35 88888.00 2011-11-02 09:48:30.125 306 12578.77 55.95 54820.38 88888.00 2011-11-02 09:48:30.250 306 12578.73 56.02 54820.43 88888.00 2011-11-02 09:48:30.375 306 12578.75 56.08 54820.45 88888.00 2011-11-02 09:48:30.500 306 12578.73 56.05 54820.45 88888.00 2011-11-02 09:48:30.625 306 12578.67 56.02 54820.47 88888.00 2011-11-02 09:48:30.750 306 12578.62 56.02 54820.47 88888.00 2011-11-02 09:48:30.875 306 12578.60 55.98 54820.50 88888.00 2011-11-02 09:48:31.000 306 12578.58 55.95 54820.47 88888.00 2011-11-02 09:48:31.125 306 12578.55 55.90 54820.53 88888.00 2011-11-02 09:48:31.250 306 12578.55 55.83 54820.55 88888.00 2011-11-02 09:48:31.375 306 12578.67 55.85 54820.57 88888.00 2011-11-02 09:48:31.500 306 12578.73 55.85 54820.60 88888.00 2011-11-02 09:48:31.625 306 12578.70 55.80 54820.62 88888.00 2011-11-02 09:48:31.750 306 12578.65 55.73 54820.62 88888.00 2011-11-02 09:48:31.875 306 12578.65 55.70 54820.65 88888.00 2011-11-02 09:48:32.000 306 12578.75 55.65 54820.68 88888.00 2011-11-02 09:48:32.125 306 12578.77 55.58 54820.70 88888.00 2011-11-02 09:48:32.250 306 12578.73 55.55 54820.75 88888.00 2011-11-02 09:48:32.375 306 12578.70 55.50 54820.78 88888.00 2011-11-02 09:48:32.500 306 12578.77 55.48 54820.80 88888.00 2011-11-02 09:48:32.625 306 12578.80 55.42 54820.82 88888.00 2011-11-02 09:48:32.750 306 12578.85 55.40 54820.82 88888.00 2011-11-02 09:48:32.875 306 12578.90 55.35 54820.85 88888.00 2011-11-02 09:48:33.000 306 12578.95 55.35 54820.93 88888.00 2011-11-02 09:48:33.125 306 12578.90 55.27 54820.97 88888.00 2011-11-02 09:48:33.250 306 12578.83 55.20 54820.97 88888.00 2011-11-02 09:48:33.375 306 12578.95 55.20 54821.03 88888.00 2011-11-02 09:48:33.500 306 12579.10 55.23 54821.07 88888.00 2011-11-02 09:48:33.625 306 12579.17 55.23 54821.12 88888.00 2011-11-02 09:48:33.750 306 12579.15 55.17 54821.15 88888.00 2011-11-02 09:48:33.875 306 12579.20 55.15 54821.15 88888.00 2011-11-02 09:48:34.000 306 12579.27 55.12 54821.18 88888.00 2011-11-02 09:48:34.125 306 12579.33 55.12 54821.25 88888.00 2011-11-02 09:48:34.250 306 12579.40 55.12 54821.30 88888.00 2011-11-02 09:48:34.375 306 12579.50 55.08 54821.30 88888.00 2011-11-02 09:48:34.500 306 12579.60 55.08 54821.35 88888.00 2011-11-02 09:48:34.625 306 12579.67 55.08 54821.38 88888.00 2011-11-02 09:48:34.750 306 12579.75 55.08 54821.38 88888.00 2011-11-02 09:48:34.875 306 12579.88 55.05 54821.43 88888.00 2011-11-02 09:48:35.000 306 12580.02 55.08 54821.43 88888.00 2011-11-02 09:48:35.125 306 12580.10 55.05 54821.47 88888.00 2011-11-02 09:48:35.250 306 12580.23 55.08 54821.47 88888.00 2011-11-02 09:48:35.375 306 12580.38 55.10 54821.47 88888.00 2011-11-02 09:48:35.500 306 12580.55 55.12 54821.50 88888.00 2011-11-02 09:48:35.625 306 12580.73 55.15 54821.53 88888.00 2011-11-02 09:48:35.750 306 12580.83 55.15 54821.53 88888.00 2011-11-02 09:48:35.875 306 12580.92 55.20 54821.55 88888.00 2011-11-02 09:48:36.000 306 12581.02 55.17 54821.57 88888.00 2011-11-02 09:48:36.125 306 12581.10 55.17 54821.57 88888.00 2011-11-02 09:48:36.250 306 12581.23 55.20 54821.62 88888.00 2011-11-02 09:48:36.375 306 12581.40 55.25 54821.62 88888.00 2011-11-02 09:48:36.500 306 12581.48 55.25 54821.60 88888.00 2011-11-02 09:48:36.625 306 12581.52 55.25 54821.62 88888.00 2011-11-02 09:48:36.750 306 12581.65 55.25 54821.62 88888.00 2011-11-02 09:48:36.875 306 12581.77 55.33 54821.62 88888.00 2011-11-02 09:48:37.000 306 12581.88 55.35 54821.60 88888.00 2011-11-02 09:48:37.125 306 12582.00 55.35 54821.62 88888.00 2011-11-02 09:48:37.250 306 12582.00 55.35 54821.62 88888.00 2011-11-02 09:48:37.375 306 12582.00 55.38 54821.60 88888.00 2011-11-02 09:48:37.500 306 12582.05 55.40 54821.60 88888.00 2011-11-02 09:48:37.625 306 12582.12 55.42 54821.60 88888.00 2011-11-02 09:48:37.750 306 12582.15 55.45 54821.62 88888.00 2011-11-02 09:48:37.875 306 12582.20 55.50 54821.60 88888.00 2011-11-02 09:48:38.000 306 12582.27 55.58 54821.60 88888.00 2011-11-02 09:48:38.125 306 12582.30 55.55 54821.62 88888.00 2011-11-02 09:48:38.250 306 12582.25 55.60 54821.62 88888.00 2011-11-02 09:48:38.375 306 12582.27 55.62 54821.60 88888.00 2011-11-02 09:48:38.500 306 12582.30 55.70 54821.65 88888.00 2011-11-02 09:48:38.625 306 12582.25 55.73 54821.62 88888.00 2011-11-02 09:48:38.750 306 12582.17 55.75 54821.62 88888.00 2011-11-02 09:48:38.875 306 12582.10 55.75 54821.60 88888.00 2011-11-02 09:48:39.000 306 12582.05 55.80 54821.60 88888.00 2011-11-02 09:48:39.125 306 12582.02 55.88 54821.57 88888.00 2011-11-02 09:48:39.250 306 12581.98 55.90 54821.57 88888.00 2011-11-02 09:48:39.375 306 12581.95 55.95 54821.57 88888.00 2011-11-02 09:48:39.500 306 12581.92 56.00 54821.57 88888.00 2011-11-02 09:48:39.625 306 12581.95 55.98 54821.60 88888.00 2011-11-02 09:48:39.750 306 12581.92 56.00 54821.60 88888.00 2011-11-02 09:48:39.875 306 12581.85 56.02 54821.60 88888.00 2011-11-02 09:48:40.000 306 12581.83 56.05 54821.60 88888.00 2011-11-02 09:48:40.125 306 12581.77 56.05 54821.62 88888.00 2011-11-02 09:48:40.250 306 12581.75 56.02 54821.62 88888.00 2011-11-02 09:48:40.375 306 12581.70 56.08 54821.65 88888.00 2011-11-02 09:48:40.500 306 12581.62 56.08 54821.65 88888.00 2011-11-02 09:48:40.625 306 12581.55 56.05 54821.68 88888.00 2011-11-02 09:48:40.750 306 12581.48 56.05 54821.70 88888.00 2011-11-02 09:48:40.875 306 12581.40 56.02 54821.72 88888.00 2011-11-02 09:48:41.000 306 12581.30 55.98 54821.78 88888.00 2011-11-02 09:48:41.125 306 12581.27 55.92 54821.78 88888.00 2011-11-02 09:48:41.250 306 12581.33 55.88 54821.82 88888.00 2011-11-02 09:48:41.375 306 12581.30 55.85 54821.85 88888.00 2011-11-02 09:48:41.500 306 12581.17 55.77 54821.88 88888.00 2011-11-02 09:48:41.625 306 12581.12 55.70 54821.90 88888.00 2011-11-02 09:48:41.750 306 12581.10 55.62 54821.93 88888.00 2011-11-02 09:48:41.875 306 12581.10 55.58 54821.97 88888.00 2011-11-02 09:48:42.000 306 12581.08 55.55 54822.00 88888.00 2011-11-02 09:48:42.125 306 12581.05 55.48 54822.05 88888.00 2011-11-02 09:48:42.250 306 12580.95 55.38 54822.12 88888.00 2011-11-02 09:48:42.375 306 12580.88 55.27 54822.18 88888.00 2011-11-02 09:48:42.500 306 12580.83 55.25 54822.22 88888.00 2011-11-02 09:48:42.625 306 12580.90 55.23 54822.25 88888.00 2011-11-02 09:48:42.750 306 12580.88 55.12 54822.28 88888.00 2011-11-02 09:48:42.875 306 12580.80 55.02 54822.28 88888.00 2011-11-02 09:48:43.000 306 12580.75 54.95 54822.28 88888.00 2011-11-02 09:48:43.125 306 12580.77 54.88 54822.35 88888.00 2011-11-02 09:48:43.250 306 12580.75 54.85 54822.40 88888.00 2011-11-02 09:48:43.375 306 12580.75 54.83 54822.40 88888.00 2011-11-02 09:48:43.500 306 12580.73 54.75 54822.47 88888.00 2011-11-02 09:48:43.625 306 12580.80 54.77 54822.53 88888.00 2011-11-02 09:48:43.750 306 12580.80 54.77 54822.55 88888.00 2011-11-02 09:48:43.875 306 12580.75 54.73 54822.57 88888.00 2011-11-02 09:48:44.000 306 12580.73 54.70 54822.60 88888.00 2011-11-02 09:48:44.125 306 12580.75 54.73 54822.65 88888.00 2011-11-02 09:48:44.250 306 12580.73 54.65 54822.65 88888.00 2011-11-02 09:48:44.375 306 12580.75 54.62 54822.68 88888.00 2011-11-02 09:48:44.500 306 12580.75 54.62 54822.72 88888.00 2011-11-02 09:48:44.625 306 12580.80 54.65 54822.75 88888.00 2011-11-02 09:48:44.750 306 12580.83 54.67 54822.80 88888.00 2011-11-02 09:48:44.875 306 12580.95 54.67 54822.85 88888.00 2011-11-02 09:48:45.000 306 12581.00 54.62 54822.82 88888.00 2011-11-02 09:48:45.125 306 12580.98 54.60 54822.82 88888.00 2011-11-02 09:48:45.250 306 12581.02 54.60 54822.88 88888.00 2011-11-02 09:48:45.375 306 12581.15 54.65 54822.90 88888.00 2011-11-02 09:48:45.500 306 12581.27 54.73 54822.93 88888.00 2011-11-02 09:48:45.625 306 12581.35 54.73 54822.93 88888.00 2011-11-02 09:48:45.750 306 12581.45 54.73 54822.93 88888.00 2011-11-02 09:48:45.875 306 12581.50 54.73 54822.95 88888.00 2011-11-02 09:48:46.000 306 12581.55 54.75 54822.97 88888.00 2011-11-02 09:48:46.125 306 12581.58 54.80 54822.97 88888.00 2011-11-02 09:48:46.250 306 12581.65 54.83 54823.00 88888.00 2011-11-02 09:48:46.375 306 12581.70 54.88 54823.00 88888.00 2011-11-02 09:48:46.500 306 12581.83 54.90 54823.00 88888.00 2011-11-02 09:48:46.625 306 12581.92 54.95 54823.03 88888.00 2011-11-02 09:48:46.750 306 12582.10 55.02 54823.05 88888.00 2011-11-02 09:48:46.875 306 12582.08 55.02 54823.05 88888.00 2011-11-02 09:48:47.000 306 12582.05 55.08 54823.05 88888.00 2011-11-02 09:48:47.125 306 12582.15 55.12 54823.07 88888.00 2011-11-02 09:48:47.250 306 12582.25 55.12 54823.07 88888.00 2011-11-02 09:48:47.375 306 12582.30 55.17 54823.10 88888.00 2011-11-02 09:48:47.500 306 12582.35 55.25 54823.10 88888.00 2011-11-02 09:48:47.625 306 12582.45 55.30 54823.12 88888.00 2011-11-02 09:48:47.750 306 12582.52 55.33 54823.12 88888.00 2011-11-02 09:48:47.875 306 12582.58 55.40 54823.12 88888.00 2011-11-02 09:48:48.000 306 12582.58 55.42 54823.07 88888.00 2011-11-02 09:48:48.125 306 12582.60 55.45 54823.10 88888.00 2011-11-02 09:48:48.250 306 12582.62 55.45 54823.12 88888.00 2011-11-02 09:48:48.375 306 12582.65 55.52 54823.12 88888.00 2011-11-02 09:48:48.500 306 12582.70 55.60 54823.12 88888.00 2011-11-02 09:48:48.625 306 12582.75 55.62 54823.15 88888.00 2011-11-02 09:48:48.750 306 12582.75 55.73 54823.15 88888.00 2011-11-02 09:48:48.875 306 12582.77 55.75 54823.15 88888.00 2011-11-02 09:48:49.000 306 12582.83 55.75 54823.12 88888.00 2011-11-02 09:48:49.125 306 12582.85 55.77 54823.12 88888.00 2011-11-02 09:48:49.250 306 12582.85 55.83 54823.15 88888.00 2011-11-02 09:48:49.375 306 12582.83 55.88 54823.15 88888.00 2011-11-02 09:48:49.500 306 12582.80 55.92 54823.18 88888.00 2011-11-02 09:48:49.625 306 12582.90 55.95 54823.18 88888.00 2011-11-02 09:48:49.750 306 12582.92 55.95 54823.18 88888.00 2011-11-02 09:48:49.875 306 12582.95 55.98 54823.18 88888.00 2011-11-02 09:48:50.000 306 12582.92 56.00 54823.20 88888.00 2011-11-02 09:48:50.125 306 12582.95 56.00 54823.20 88888.00 2011-11-02 09:48:50.250 306 12582.92 55.98 54823.22 88888.00 2011-11-02 09:48:50.375 306 12583.00 55.98 54823.22 88888.00 2011-11-02 09:48:50.500 306 12583.05 55.98 54823.20 88888.00 2011-11-02 09:48:50.625 306 12583.10 55.98 54823.22 88888.00 2011-11-02 09:48:50.750 306 12583.12 56.02 54823.28 88888.00 2011-11-02 09:48:50.875 306 12583.15 56.05 54823.28 88888.00 2011-11-02 09:48:51.000 306 12583.17 56.02 54823.30 88888.00 2011-11-02 09:48:51.125 306 12583.10 56.02 54823.30 88888.00 2011-11-02 09:48:51.250 306 12583.10 56.00 54823.32 88888.00 2011-11-02 09:48:51.375 306 12583.30 55.98 54823.32 88888.00 2011-11-02 09:48:51.500 306 12583.42 55.98 54823.32 88888.00 2011-11-02 09:48:51.625 306 12583.38 55.95 54823.35 88888.00 2011-11-02 09:48:51.750 306 12583.45 55.95 54823.38 88888.00 2011-11-02 09:48:51.875 306 12583.48 55.92 54823.38 88888.00 2011-11-02 09:48:52.000 306 12583.52 55.92 54823.40 88888.00 2011-11-02 09:48:52.125 306 12583.55 55.85 54823.43 88888.00 2011-11-02 09:48:52.250 306 12583.52 55.85 54823.45 88888.00 2011-11-02 09:48:52.375 306 12583.60 55.88 54823.45 88888.00 2011-11-02 09:48:52.500 306 12583.62 55.90 54823.47 88888.00 2011-11-02 09:48:52.625 306 12583.58 55.85 54823.47 88888.00 2011-11-02 09:48:52.750 306 12583.58 55.83 54823.50 88888.00 2011-11-02 09:48:52.875 306 12583.60 55.85 54823.55 88888.00 2011-11-02 09:48:53.000 306 12583.60 55.83 54823.57 88888.00 2011-11-02 09:48:53.125 306 12583.58 55.85 54823.60 88888.00 2011-11-02 09:48:53.250 306 12583.58 55.83 54823.62 88888.00 2011-11-02 09:48:53.375 306 12583.65 55.83 54823.62 88888.00 2011-11-02 09:48:53.500 306 12583.67 55.80 54823.62 88888.00 2011-11-02 09:48:53.625 306 12583.65 55.80 54823.65 88888.00 2011-11-02 09:48:53.750 306 12583.58 55.83 54823.65 88888.00 2011-11-02 09:48:53.875 306 12583.58 55.80 54823.68 88888.00 2011-11-02 09:48:54.000 306 12583.52 55.83 54823.70 88888.00 2011-11-02 09:48:54.125 306 12583.52 55.83 54823.72 88888.00 2011-11-02 09:48:54.250 306 12583.45 55.88 54823.78 88888.00 2011-11-02 09:48:54.375 306 12583.48 55.92 54823.80 88888.00 2011-11-02 09:48:54.500 306 12583.50 55.92 54823.82 88888.00 2011-11-02 09:48:54.625 306 12583.48 55.92 54823.85 88888.00 2011-11-02 09:48:54.750 306 12583.40 55.98 54823.88 88888.00 2011-11-02 09:48:54.875 306 12583.35 56.00 54823.93 88888.00 2011-11-02 09:48:55.000 306 12583.30 56.02 54823.90 88888.00 2011-11-02 09:48:55.125 306 12583.30 56.05 54823.90 88888.00 2011-11-02 09:48:55.250 306 12583.27 56.05 54823.93 88888.00 2011-11-02 09:48:55.375 306 12583.25 56.05 54823.95 88888.00 2011-11-02 09:48:55.500 306 12583.23 56.10 54823.97 88888.00 2011-11-02 09:48:55.625 306 12583.23 56.10 54824.00 88888.00 2011-11-02 09:48:55.750 306 12583.23 56.10 54824.00 88888.00 2011-11-02 09:48:55.875 306 12583.23 56.10 54824.03 88888.00 2011-11-02 09:48:56.000 306 12583.20 56.08 54824.03 88888.00 2011-11-02 09:48:56.125 306 12583.20 56.08 54824.05 88888.00 2011-11-02 09:48:56.250 306 12583.20 56.08 54824.07 88888.00 2011-11-02 09:48:56.375 306 12583.23 56.08 54824.07 88888.00 2011-11-02 09:48:56.500 306 12583.25 56.08 54824.07 88888.00 2011-11-02 09:48:56.625 306 12583.27 56.05 54824.10 88888.00 2011-11-02 09:48:56.750 306 12583.30 56.02 54824.12 88888.00 2011-11-02 09:48:56.875 306 12583.33 56.02 54824.15 88888.00 2011-11-02 09:48:57.000 306 12583.33 55.98 54824.15 88888.00 2011-11-02 09:48:57.125 306 12583.40 55.92 54824.18 88888.00 2011-11-02 09:48:57.250 306 12583.42 55.88 54824.20 88888.00 2011-11-02 09:48:57.375 306 12583.45 55.83 54824.18 88888.00 2011-11-02 09:48:57.500 306 12583.52 55.77 54824.20 88888.00 2011-11-02 09:48:57.625 306 12583.60 55.73 54824.20 88888.00 2011-11-02 09:48:57.750 306 12583.67 55.70 54824.20 88888.00 2011-11-02 09:48:57.875 306 12583.73 55.62 54824.20 88888.00 2011-11-02 09:48:58.000 306 12583.77 55.58 54824.22 88888.00 2011-11-02 09:48:58.125 306 12583.85 55.50 54824.28 88888.00 2011-11-02 09:48:58.250 306 12583.92 55.48 54824.28 88888.00 2011-11-02 09:48:58.375 306 12583.92 55.40 54824.25 88888.00 2011-11-02 09:48:58.500 306 12583.90 55.33 54824.28 88888.00 2011-11-02 09:48:58.625 306 12583.90 55.30 54824.30 88888.00 2011-11-02 09:48:58.750 306 12583.98 55.27 54824.30 88888.00 2011-11-02 09:48:58.875 306 12584.02 55.17 54824.32 88888.00 2011-11-02 09:48:59.000 306 12584.08 55.12 54824.30 88888.00 2011-11-02 09:48:59.125 306 12584.15 55.12 54824.38 88888.00 2011-11-02 09:48:59.250 306 12584.17 55.08 54824.40 88888.00 2011-11-02 09:48:59.375 306 12584.23 55.02 54824.38 88888.00 2011-11-02 09:48:59.500 306 12584.23 54.92 54824.38 88888.00 2011-11-02 09:48:59.625 306 12584.23 54.88 54824.43 88888.00 2011-11-02 09:48:59.750 306 12584.23 54.88 54824.47 88888.00 2011-11-02 09:48:59.875 306 12584.23 54.77 54824.47 88888.00 2011-11-02 09:49:00.000 306 12584.23 54.65 54824.47 88888.00 2011-11-02 09:49:00.125 306 12584.15 54.58 54824.47 88888.00 2011-11-02 09:49:00.250 306 12584.10 54.58 54824.50 88888.00 2011-11-02 09:49:00.375 306 12584.15 54.52 54824.53 88888.00 2011-11-02 09:49:00.500 306 12584.20 54.48 54824.53 88888.00 2011-11-02 09:49:00.625 306 12584.20 54.42 54824.55 88888.00 2011-11-02 09:49:00.750 306 12584.17 54.38 54824.57 88888.00 2011-11-02 09:49:00.875 306 12584.17 54.35 54824.57 88888.00 2011-11-02 09:49:01.000 306 12584.12 54.27 54824.57 88888.00 2011-11-02 09:49:01.125 306 12584.17 54.20 54824.60 88888.00 2011-11-02 09:49:01.250 306 12584.12 54.15 54824.65 88888.00 2011-11-02 09:49:01.375 306 12584.12 54.12 54824.65 88888.00 2011-11-02 09:49:01.500 306 12584.08 54.05 54824.62 88888.00 2011-11-02 09:49:01.625 306 12584.02 54.00 54824.62 88888.00 2011-11-02 09:49:01.750 306 12584.05 53.92 54824.68 88888.00 2011-11-02 09:49:01.875 306 12584.02 53.88 54824.72 88888.00 2011-11-02 09:49:02.000 306 12584.00 53.83 54824.72 88888.00 2011-11-02 09:49:02.125 306 12583.92 53.75 54824.75 88888.00 2011-11-02 09:49:02.250 306 12583.85 53.67 54824.72 88888.00 2011-11-02 09:49:02.375 306 12583.88 53.60 54824.72 88888.00 2011-11-02 09:49:02.500 306 12583.83 53.52 54824.72 88888.00 2011-11-02 09:49:02.625 306 12583.80 53.50 54824.75 88888.00 2011-11-02 09:49:02.750 306 12583.83 53.48 54824.80 88888.00 2011-11-02 09:49:02.875 306 12583.80 53.42 54824.80 88888.00 2011-11-02 09:49:03.000 306 12583.77 53.35 54824.82 88888.00 2011-11-02 09:49:03.125 306 12583.73 53.27 54824.85 88888.00 2011-11-02 09:49:03.250 306 12583.65 53.17 54824.88 88888.00 2011-11-02 09:49:03.375 306 12583.65 53.10 54824.88 88888.00 2011-11-02 09:49:03.500 306 12583.70 53.05 54824.85 88888.00 2011-11-02 09:49:03.625 306 12583.65 52.98 54824.88 88888.00 2011-11-02 09:49:03.750 306 12583.52 52.90 54824.90 88888.00 2011-11-02 09:49:03.875 306 12583.42 52.85 54824.95 88888.00 2011-11-02 09:49:04.000 306 12583.45 52.80 54824.95 88888.00 2011-11-02 09:49:04.125 306 12583.35 52.73 54824.97 88888.00 2011-11-02 09:49:04.250 306 12583.25 52.65 54825.03 88888.00 2011-11-02 09:49:04.375 306 12583.25 52.60 54825.05 88888.00 2011-11-02 09:49:04.500 306 12583.27 52.55 54825.07 88888.00 2011-11-02 09:49:04.625 306 12583.23 52.50 54825.10 88888.00 2011-11-02 09:49:04.750 306 12583.10 52.48 54825.07 88888.00 2011-11-02 09:49:04.875 306 12583.00 52.42 54825.10 88888.00 2011-11-02 09:49:05.000 306 12582.90 52.38 54825.12 88888.00 2011-11-02 09:49:05.125 306 12582.80 52.35 54825.12 88888.00 2011-11-02 09:49:05.250 306 12582.67 52.27 54825.15 88888.00 2011-11-02 09:49:05.375 306 12582.65 52.27 54825.18 88888.00 2011-11-02 09:49:05.500 306 12582.60 52.27 54825.20 88888.00 2011-11-02 09:49:05.625 306 12582.52 52.25 54825.20 88888.00 2011-11-02 09:49:05.750 306 12582.42 52.20 54825.20 88888.00 2011-11-02 09:49:05.875 306 12582.35 52.27 54825.22 88888.00 2011-11-02 09:49:06.000 306 12582.25 52.33 54825.25 88888.00 2011-11-02 09:49:06.125 306 12582.17 52.38 54825.32 88888.00 2011-11-02 09:49:06.250 306 12582.08 52.38 54825.30 88888.00 2011-11-02 09:49:06.375 306 12582.02 52.40 54825.32 88888.00 2011-11-02 09:49:06.500 306 12581.92 52.48 54825.32 88888.00 2011-11-02 09:49:06.625 306 12581.88 52.50 54825.32 88888.00 2011-11-02 09:49:06.750 306 12581.83 52.58 54825.38 88888.00 2011-11-02 09:49:06.875 306 12581.80 52.65 54825.38 88888.00 2011-11-02 09:49:07.000 306 12581.75 52.70 54825.40 88888.00 2011-11-02 09:49:07.125 306 12581.65 52.73 54825.43 88888.00 2011-11-02 09:49:07.250 306 12581.58 52.77 54825.45 88888.00 2011-11-02 09:49:07.375 306 12581.48 52.85 54825.47 88888.00 2011-11-02 09:49:07.500 306 12581.40 52.90 54825.47 88888.00 2011-11-02 09:49:07.625 306 12581.40 52.98 54825.47 88888.00 2011-11-02 09:49:07.750 306 12581.38 53.00 54825.50 88888.00 2011-11-02 09:49:07.875 306 12581.38 53.08 54825.53 88888.00 2011-11-02 09:49:08.000 306 12581.33 53.15 54825.55 88888.00 2011-11-02 09:49:08.125 306 12581.20 53.20 54825.57 88888.00 2011-11-02 09:49:08.250 306 12581.08 53.20 54825.55 88888.00 2011-11-02 09:49:08.375 306 12581.10 53.23 54825.55 88888.00 2011-11-02 09:49:08.500 306 12581.08 53.27 54825.60 88888.00 2011-11-02 09:49:08.625 306 12581.02 53.35 54825.62 88888.00 2011-11-02 09:49:08.750 306 12580.98 53.35 54825.62 88888.00 2011-11-02 09:49:08.875 306 12580.95 53.35 54825.65 88888.00 2011-11-02 09:49:09.000 306 12580.92 53.35 54825.65 88888.00 2011-11-02 09:49:09.125 306 12580.95 53.35 54825.68 88888.00 2011-11-02 09:49:09.250 306 12580.92 53.35 54825.68 88888.00 2011-11-02 09:49:09.375 306 12580.90 53.35 54825.70 88888.00 2011-11-02 09:49:09.500 306 12580.85 53.33 54825.72 88888.00 2011-11-02 09:49:09.625 306 12580.83 53.27 54825.72 88888.00 2011-11-02 09:49:09.750 306 12580.83 53.25 54825.75 88888.00 2011-11-02 09:49:09.875 306 12580.85 53.25 54825.80 88888.00 2011-11-02 09:49:10.000 306 12580.85 53.17 54825.78 88888.00 2011-11-02 09:49:10.125 306 12580.85 53.10 54825.80 88888.00 2011-11-02 09:49:10.250 306 12580.85 53.08 54825.88 88888.00 2011-11-02 09:49:10.375 306 12580.88 53.05 54825.88 88888.00 2011-11-02 09:49:10.500 306 12580.88 52.98 54825.88 88888.00 2011-11-02 09:49:10.625 306 12580.90 52.95 54825.93 88888.00 2011-11-02 09:49:10.750 306 12580.95 52.90 54825.93 88888.00 2011-11-02 09:49:10.875 306 12581.05 52.88 54825.95 88888.00 2011-11-02 09:49:11.000 306 12581.08 52.77 54825.95 88888.00 2011-11-02 09:49:11.125 306 12581.00 52.70 54826.00 88888.00 2011-11-02 09:49:11.250 306 12581.00 52.55 54826.00 88888.00 2011-11-02 09:49:11.375 306 12581.05 52.48 54826.03 88888.00 2011-11-02 09:49:11.500 306 12581.02 52.40 54826.05 88888.00 2011-11-02 09:49:11.625 306 12580.98 52.35 54826.10 88888.00 2011-11-02 09:49:11.750 306 12581.00 52.25 54826.12 88888.00 2011-11-02 09:49:11.875 306 12581.00 52.17 54826.15 88888.00 2011-11-02 09:49:12.000 306 12581.02 52.08 54826.15 88888.00 2011-11-02 09:49:12.125 306 12581.10 52.02 54826.18 88888.00 2011-11-02 09:49:12.250 306 12581.20 51.95 54826.25 88888.00 2011-11-02 09:49:12.375 306 12581.20 51.90 54826.25 88888.00 2011-11-02 09:49:12.500 306 12581.17 51.80 54826.30 88888.00 2011-11-02 09:49:12.625 306 12581.17 51.73 54826.32 88888.00 2011-11-02 09:49:12.750 306 12581.17 51.60 54826.32 88888.00 2011-11-02 09:49:12.875 306 12581.20 51.55 54826.35 88888.00 2011-11-02 09:49:13.000 306 12581.25 51.48 54826.35 88888.00 2011-11-02 09:49:13.125 306 12581.27 51.35 54826.40 88888.00 2011-11-02 09:49:13.250 306 12581.25 51.25 54826.45 88888.00 2011-11-02 09:49:13.375 306 12581.38 51.20 54826.47 88888.00 2011-11-02 09:49:13.500 306 12581.45 51.15 54826.53 88888.00 2011-11-02 09:49:13.625 306 12581.45 51.10 54826.53 88888.00 2011-11-02 09:49:13.750 306 12581.45 51.00 54826.57 88888.00 2011-11-02 09:49:13.875 306 12581.48 50.88 54826.57 88888.00 2011-11-02 09:49:14.000 306 12581.55 50.77 54826.57 88888.00 2011-11-02 09:49:14.125 306 12581.55 50.70 54826.62 88888.00 2011-11-02 09:49:14.250 306 12581.50 50.60 54826.70 88888.00 2011-11-02 09:49:14.375 306 12581.60 50.55 54826.70 88888.00 2011-11-02 09:49:14.500 306 12581.58 50.50 54826.72 88888.00 2011-11-02 09:49:14.625 306 12581.60 50.48 54826.78 88888.00 2011-11-02 09:49:14.750 306 12581.58 50.42 54826.78 88888.00 2011-11-02 09:49:14.875 306 12581.65 50.38 54826.80 88888.00 2011-11-02 09:49:15.000 306 12581.73 50.33 54826.75 88888.00 2011-11-02 09:49:15.125 306 12581.77 50.33 54826.80 88888.00 2011-11-02 09:49:15.250 306 12581.88 50.27 54826.85 88888.00 2011-11-02 09:49:15.375 306 12581.92 50.23 54826.88 88888.00 2011-11-02 09:49:15.500 306 12581.88 50.23 54826.88 88888.00 2011-11-02 09:49:15.625 306 12581.88 50.20 54826.90 88888.00 2011-11-02 09:49:15.750 306 12581.85 50.15 54826.90 88888.00 2011-11-02 09:49:15.875 306 12581.85 50.20 54826.97 88888.00 2011-11-02 09:49:16.000 306 12581.88 50.17 54826.97 88888.00 2011-11-02 09:49:16.125 306 12581.92 50.17 54827.03 88888.00 2011-11-02 09:49:16.250 306 12581.90 50.17 54827.07 88888.00 2011-11-02 09:49:16.375 306 12581.88 50.17 54827.07 88888.00 2011-11-02 09:49:16.500 306 12581.83 50.17 54827.10 88888.00 2011-11-02 09:49:16.625 306 12581.75 50.17 54827.12 88888.00 2011-11-02 09:49:16.750 306 12581.77 50.20 54827.18 88888.00 2011-11-02 09:49:16.875 306 12581.85 50.20 54827.20 88888.00 2011-11-02 09:49:17.000 306 12581.83 50.23 54827.22 88888.00 2011-11-02 09:49:17.125 306 12581.73 50.23 54827.25 88888.00 2011-11-02 09:49:17.250 306 12581.60 50.20 54827.22 88888.00 2011-11-02 09:49:17.375 306 12581.62 50.20 54827.28 88888.00 2011-11-02 09:49:17.500 306 12581.65 50.30 54827.32 88888.00 2011-11-02 09:49:17.625 306 12581.58 50.30 54827.38 88888.00 2011-11-02 09:49:17.750 306 12581.52 50.25 54827.40 88888.00 2011-11-02 09:49:17.875 306 12581.48 50.17 54827.43 88888.00 2011-11-02 09:49:18.000 306 12581.45 50.17 54827.45 88888.00 2011-11-02 09:49:18.125 306 12581.42 50.15 54827.55 88888.00 2011-11-02 09:49:18.250 306 12581.35 50.12 54827.57 88888.00 2011-11-02 09:49:18.375 306 12581.30 50.10 54827.60 88888.00 2011-11-02 09:49:18.500 306 12581.25 50.08 54827.65 88888.00 2011-11-02 09:49:18.625 306 12581.25 50.00 54827.68 88888.00 2011-11-02 09:49:18.750 306 12581.17 49.92 54827.70 88888.00 2011-11-02 09:49:18.875 306 12581.10 49.88 54827.75 88888.00 2011-11-02 09:49:19.000 306 12581.10 49.83 54827.78 88888.00 2011-11-02 09:49:19.125 306 12581.08 49.75 54827.80 88888.00 2011-11-02 09:49:19.250 306 12581.02 49.65 54827.82 88888.00 2011-11-02 09:49:19.375 306 12581.00 49.65 54827.88 88888.00 2011-11-02 09:49:19.500 306 12580.90 49.62 54827.95 88888.00 2011-11-02 09:49:19.625 306 12580.85 49.52 54827.95 88888.00 2011-11-02 09:49:19.750 306 12580.83 49.45 54827.97 88888.00 2011-11-02 09:49:19.875 306 12580.77 49.35 54828.03 88888.00 2011-11-02 09:49:20.000 306 12580.75 49.27 54828.03 88888.00 2011-11-02 09:49:20.125 306 12580.73 49.25 54828.07 88888.00 2011-11-02 09:49:20.250 306 12580.67 49.17 54828.15 88888.00 2011-11-02 09:49:20.375 306 12580.67 49.10 54828.15 88888.00 2011-11-02 09:49:20.500 306 12580.60 49.05 54828.15 88888.00 2011-11-02 09:49:20.625 306 12580.58 49.00 54828.18 88888.00 2011-11-02 09:49:20.750 306 12580.58 48.95 54828.25 88888.00 2011-11-02 09:49:20.875 306 12580.60 48.95 54828.30 88888.00 2011-11-02 09:49:21.000 306 12580.58 48.95 54828.32 88888.00 2011-11-02 09:49:21.125 306 12580.52 48.90 54828.40 88888.00 2011-11-02 09:49:21.250 306 12580.45 48.88 54828.45 88888.00 2011-11-02 09:49:21.375 306 12580.40 48.85 54828.45 88888.00 2011-11-02 09:49:21.500 306 12580.35 48.83 54828.47 88888.00 2011-11-02 09:49:21.625 306 12580.30 48.85 54828.55 88888.00 2011-11-02 09:49:21.750 306 12580.25 48.85 54828.60 88888.00 2011-11-02 09:49:21.875 306 12580.17 48.80 54828.62 88888.00 2011-11-02 09:49:22.000 306 12580.20 48.80 54828.65 88888.00 2011-11-02 09:49:22.125 306 12580.20 48.85 54828.72 88888.00 2011-11-02 09:49:22.250 306 12580.08 48.83 54828.75 88888.00 2011-11-02 09:49:22.375 306 12579.98 48.85 54828.78 88888.00 2011-11-02 09:49:22.500 306 12580.00 48.90 54828.80 88888.00 2011-11-02 09:49:22.625 306 12580.00 48.92 54828.82 88888.00 2011-11-02 09:49:22.750 306 12579.95 48.90 54828.85 88888.00 2011-11-02 09:49:22.875 306 12579.92 48.90 54828.85 88888.00 2011-11-02 09:49:23.000 306 12579.95 48.90 54828.88 88888.00 2011-11-02 09:49:23.125 306 12579.88 48.95 54828.93 88888.00 2011-11-02 09:49:23.250 306 12579.75 48.95 54828.97 88888.00 2011-11-02 09:49:23.375 306 12579.75 49.00 54829.03 88888.00 2011-11-02 09:49:23.500 306 12579.70 49.02 54829.07 88888.00 2011-11-02 09:49:23.625 306 12579.62 49.02 54829.10 88888.00 2011-11-02 09:49:23.750 306 12579.58 49.05 54829.15 88888.00 2011-11-02 09:49:23.875 306 12579.55 49.05 54829.18 88888.00 2011-11-02 09:49:24.000 306 12579.45 49.05 54829.18 88888.00 2011-11-02 09:49:24.125 306 12579.40 49.02 54829.20 88888.00 2011-11-02 09:49:24.250 306 12579.27 49.02 54829.28 88888.00 2011-11-02 09:49:24.375 306 12579.25 49.05 54829.30 88888.00 2011-11-02 09:49:24.500 306 12579.15 49.10 54829.35 88888.00 2011-11-02 09:49:24.625 306 12579.05 49.08 54829.38 88888.00 2011-11-02 09:49:24.750 306 12579.00 49.02 54829.38 88888.00 2011-11-02 09:49:24.875 306 12578.95 48.98 54829.40 88888.00 2011-11-02 09:49:25.000 306 12578.92 48.95 54829.43 88888.00 2011-11-02 09:49:25.125 306 12578.92 48.90 54829.45 88888.00 2011-11-02 09:49:25.250 306 12578.77 48.85 54829.50 88888.00 2011-11-02 09:49:25.375 306 12578.75 48.85 54829.53 88888.00 2011-11-02 09:49:25.500 306 12578.77 48.85 54829.55 88888.00 2011-11-02 09:49:25.625 306 12578.80 48.77 54829.57 88888.00 2011-11-02 09:49:25.750 306 12578.80 48.70 54829.60 88888.00 2011-11-02 09:49:25.875 306 12578.73 48.65 54829.60 88888.00 2011-11-02 09:49:26.000 306 12578.65 48.58 54829.62 88888.00 2011-11-02 09:49:26.125 306 12578.60 48.52 54829.68 88888.00 2011-11-02 09:49:26.250 306 12578.60 48.42 54829.72 88888.00 2011-11-02 09:49:26.375 306 12578.67 48.38 54829.72 88888.00 2011-11-02 09:49:26.500 306 12578.67 48.30 54829.70 88888.00 2011-11-02 09:49:26.625 306 12578.58 48.23 54829.72 88888.00 2011-11-02 09:49:26.750 306 12578.55 48.17 54829.78 88888.00 2011-11-02 09:49:26.875 306 12578.62 48.12 54829.78 88888.00 2011-11-02 09:49:27.000 306 12578.70 48.05 54829.78 88888.00 2011-11-02 09:49:27.125 306 12578.75 48.00 54829.88 88888.00 2011-11-02 09:49:27.250 306 12578.77 47.95 54829.90 88888.00 2011-11-02 09:49:27.375 306 12578.77 47.88 54829.93 88888.00 2011-11-02 09:49:27.500 306 12578.73 47.83 54829.93 88888.00 2011-11-02 09:49:27.625 306 12578.75 47.75 54829.93 88888.00 2011-11-02 09:49:27.750 306 12578.77 47.73 54829.95 88888.00 2011-11-02 09:49:27.875 306 12578.80 47.65 54829.97 88888.00 2011-11-02 09:49:28.000 306 12578.85 47.65 54829.97 88888.00 2011-11-02 09:49:28.125 306 12578.90 47.65 54830.03 88888.00 2011-11-02 09:49:28.250 306 12578.95 47.60 54830.05 88888.00 2011-11-02 09:49:28.375 306 12578.98 47.58 54830.10 88888.00 2011-11-02 09:49:28.500 306 12578.98 47.58 54830.12 88888.00 2011-11-02 09:49:28.625 306 12579.00 47.52 54830.12 88888.00 2011-11-02 09:49:28.750 306 12579.10 47.50 54830.15 88888.00 2011-11-02 09:49:28.875 306 12579.20 47.50 54830.15 88888.00 2011-11-02 09:49:29.000 306 12579.27 47.50 54830.15 88888.00 2011-11-02 09:49:29.125 306 12579.33 47.52 54830.18 88888.00 2011-11-02 09:49:29.250 306 12579.40 47.55 54830.20 88888.00 2011-11-02 09:49:29.375 306 12579.50 47.58 54830.25 88888.00 2011-11-02 09:49:29.500 306 12579.62 47.60 54830.25 88888.00 2011-11-02 09:49:29.625 306 12579.67 47.60 54830.28 88888.00 2011-11-02 09:49:29.750 306 12579.80 47.62 54830.30 88888.00 2011-11-02 09:49:29.875 306 12579.88 47.67 54830.35 88888.00 2011-11-02 09:49:30.000 306 12579.90 47.70 54830.32 88888.00 2011-11-02 09:49:30.125 306 12579.92 47.73 54830.35 88888.00 2011-11-02 09:49:30.250 306 12579.98 47.77 54830.35 88888.00 2011-11-02 09:49:30.375 306 12580.05 47.80 54830.40 88888.00 2011-11-02 09:49:30.500 306 12580.12 47.85 54830.43 88888.00 2011-11-02 09:49:30.625 306 12580.20 47.88 54830.43 88888.00 2011-11-02 09:49:30.750 306 12580.33 47.90 54830.40 88888.00 2011-11-02 09:49:30.875 306 12580.45 47.98 54830.43 88888.00 2011-11-02 09:49:31.000 306 12580.50 48.02 54830.45 88888.00 2011-11-02 09:49:31.125 306 12580.50 48.02 54830.47 88888.00 2011-11-02 09:49:31.250 306 12580.55 48.10 54830.50 88888.00 2011-11-02 09:49:31.375 306 12580.65 48.17 54830.53 88888.00 2011-11-02 09:49:31.500 306 12580.75 48.25 54830.53 88888.00 2011-11-02 09:49:31.625 306 12580.83 48.30 54830.53 88888.00 2011-11-02 09:49:31.750 306 12580.85 48.35 54830.55 88888.00 2011-11-02 09:49:31.875 306 12580.88 48.42 54830.55 88888.00 2011-11-02 09:49:32.000 306 12580.92 48.48 54830.53 88888.00 2011-11-02 09:49:32.125 306 12580.95 48.52 54830.55 88888.00 2011-11-02 09:49:32.250 306 12580.95 48.60 54830.60 88888.00 2011-11-02 09:49:32.375 306 12580.95 48.65 54830.60 88888.00 2011-11-02 09:49:32.500 306 12580.95 48.70 54830.60 88888.00 2011-11-02 09:49:32.625 306 12580.98 48.77 54830.65 88888.00 2011-11-02 09:49:32.750 306 12581.00 48.85 54830.68 88888.00 2011-11-02 09:49:32.875 306 12581.05 48.88 54830.65 88888.00 2011-11-02 09:49:33.000 306 12581.02 48.88 54830.65 88888.00 2011-11-02 09:49:33.125 306 12580.98 48.90 54830.68 88888.00 2011-11-02 09:49:33.250 306 12580.98 48.92 54830.70 88888.00 2011-11-02 09:49:33.375 306 12581.02 48.95 54830.72 88888.00 2011-11-02 09:49:33.500 306 12581.00 48.98 54830.72 88888.00 2011-11-02 09:49:33.625 306 12580.98 48.98 54830.72 88888.00 2011-11-02 09:49:33.750 306 12581.00 49.02 54830.72 88888.00 2011-11-02 09:49:33.875 306 12581.00 49.05 54830.78 88888.00 2011-11-02 09:49:34.000 306 12580.98 49.05 54830.75 88888.00 2011-11-02 09:49:34.125 306 12580.92 49.08 54830.78 88888.00 2011-11-02 09:49:34.250 306 12580.88 49.15 54830.82 88888.00 2011-11-02 09:49:34.375 306 12580.85 49.15 54830.85 88888.00 2011-11-02 09:49:34.500 306 12580.83 49.20 54830.85 88888.00 2011-11-02 09:49:34.625 306 12580.80 49.23 54830.88 88888.00 2011-11-02 09:49:34.750 306 12580.77 49.20 54830.88 88888.00 2011-11-02 09:49:34.875 306 12580.77 49.17 54830.90 88888.00 2011-11-02 09:49:35.000 306 12580.80 49.23 54830.93 88888.00 2011-11-02 09:49:35.125 306 12580.80 49.23 54830.95 88888.00 2011-11-02 09:49:35.250 306 12580.75 49.25 54830.97 88888.00 2011-11-02 09:49:35.375 306 12580.80 49.27 54831.00 88888.00 2011-11-02 09:49:35.500 306 12580.75 49.25 54831.00 88888.00 2011-11-02 09:49:35.625 306 12580.75 49.27 54831.00 88888.00 2011-11-02 09:49:35.750 306 12580.77 49.30 54831.03 88888.00 2011-11-02 09:49:35.875 306 12580.75 49.35 54831.05 88888.00 2011-11-02 09:49:36.000 306 12580.73 49.33 54831.03 88888.00 2011-11-02 09:49:36.125 306 12580.65 49.33 54831.05 88888.00 2011-11-02 09:49:36.250 306 12580.67 49.35 54831.05 88888.00 2011-11-02 09:49:36.375 306 12580.75 49.38 54831.07 88888.00 2011-11-02 09:49:36.500 306 12580.85 49.40 54831.07 88888.00 2011-11-02 09:49:36.625 306 12580.92 49.42 54831.07 88888.00 2011-11-02 09:49:36.750 306 12580.95 49.40 54831.10 88888.00 2011-11-02 09:49:36.875 306 12581.00 49.50 54831.12 88888.00 2011-11-02 09:49:37.000 306 12581.00 49.52 54831.10 88888.00 2011-11-02 09:49:37.125 306 12581.00 49.55 54831.12 88888.00 2011-11-02 09:49:37.250 306 12581.05 49.50 54831.12 88888.00 2011-11-02 09:49:37.375 306 12581.10 49.50 54831.10 88888.00 2011-11-02 09:49:37.500 306 12581.12 49.50 54831.10 88888.00 2011-11-02 09:49:37.625 306 12581.17 49.50 54831.12 88888.00 2011-11-02 09:49:37.750 306 12581.23 49.52 54831.12 88888.00 2011-11-02 09:49:37.875 306 12581.23 49.52 54831.12 88888.00 2011-11-02 09:49:38.000 306 12581.25 49.52 54831.10 88888.00 2011-11-02 09:49:38.125 306 12581.30 49.55 54831.10 88888.00 2011-11-02 09:49:38.250 306 12581.38 49.58 54831.12 88888.00 2011-11-02 09:49:38.375 306 12581.42 49.58 54831.12 88888.00 2011-11-02 09:49:38.500 306 12581.45 49.60 54831.10 88888.00 2011-11-02 09:49:38.625 306 12581.42 49.60 54831.07 88888.00 2011-11-02 09:49:38.750 306 12581.45 49.65 54831.10 88888.00 2011-11-02 09:49:38.875 306 12581.48 49.70 54831.10 88888.00 2011-11-02 09:49:39.000 306 12581.48 49.67 54831.07 88888.00 2011-11-02 09:49:39.125 306 12581.45 49.70 54831.10 88888.00 2011-11-02 09:49:39.250 306 12581.38 49.73 54831.07 88888.00 2011-11-02 09:49:39.375 306 12581.40 49.70 54831.03 88888.00 2011-11-02 09:49:39.500 306 12581.40 49.75 54831.05 88888.00 2011-11-02 09:49:39.625 306 12581.45 49.80 54831.07 88888.00 2011-11-02 09:49:39.750 306 12581.50 49.80 54831.07 88888.00 2011-11-02 09:49:39.875 306 12581.50 49.77 54831.05 88888.00 2011-11-02 09:49:40.000 306 12581.50 49.75 54831.03 88888.00 2011-11-02 09:49:40.125 306 12581.48 49.75 54831.05 88888.00 2011-11-02 09:49:40.250 306 12581.45 49.73 54831.03 88888.00 2011-11-02 09:49:40.375 306 12581.50 49.73 54830.97 88888.00 2011-11-02 09:49:40.500 306 12581.52 49.73 54830.97 88888.00 2011-11-02 09:49:40.625 306 12581.52 49.75 54830.97 88888.00 2011-11-02 09:49:40.750 306 12581.58 49.77 54831.00 88888.00 2011-11-02 09:49:40.875 306 12581.60 49.77 54830.95 88888.00 2011-11-02 09:49:41.000 306 12581.60 49.73 54830.93 88888.00 2011-11-02 09:49:41.125 306 12581.58 49.73 54830.93 88888.00 2011-11-02 09:49:41.250 306 12581.55 49.73 54830.93 88888.00 2011-11-02 09:49:41.375 306 12581.62 49.73 54830.93 88888.00 2011-11-02 09:49:41.500 306 12581.67 49.75 54830.90 88888.00 2011-11-02 09:49:41.625 306 12581.73 49.75 54830.90 88888.00 2011-11-02 09:49:41.750 306 12581.73 49.73 54830.88 88888.00 2011-11-02 09:49:41.875 306 12581.62 49.70 54830.88 88888.00 2011-11-02 09:49:42.000 306 12581.62 49.73 54830.85 88888.00 2011-11-02 09:49:42.125 306 12581.70 49.73 54830.85 88888.00 2011-11-02 09:49:42.250 306 12581.70 49.73 54830.82 88888.00 2011-11-02 09:49:42.375 306 12581.65 49.73 54830.82 88888.00 2011-11-02 09:49:42.500 306 12581.62 49.75 54830.80 88888.00 2011-11-02 09:49:42.625 306 12581.65 49.75 54830.80 88888.00 2011-11-02 09:49:42.750 306 12581.62 49.77 54830.80 88888.00 2011-11-02 09:49:42.875 306 12581.62 49.83 54830.80 88888.00 2011-11-02 09:49:43.000 306 12581.60 49.85 54830.80 88888.00 2011-11-02 09:49:43.125 306 12581.58 49.92 54830.82 88888.00 2011-11-02 09:49:43.250 306 12581.55 49.95 54830.82 88888.00 2011-11-02 09:49:43.375 306 12581.58 50.00 54830.80 88888.00 2011-11-02 09:49:43.500 306 12581.55 50.08 54830.80 88888.00 2011-11-02 09:49:43.625 306 12581.50 50.15 54830.80 88888.00 2011-11-02 09:49:43.750 306 12581.45 50.25 54830.75 88888.00 2011-11-02 09:49:43.875 306 12581.48 50.33 54830.75 88888.00 2011-11-02 09:49:44.000 306 12581.50 50.33 54830.72 88888.00 2011-11-02 09:49:44.125 306 12581.52 50.40 54830.75 88888.00 2011-11-02 09:49:44.250 306 12581.50 50.48 54830.72 88888.00 2011-11-02 09:49:44.375 306 12581.50 50.55 54830.72 88888.00 2011-11-02 09:49:44.500 306 12581.50 50.62 54830.72 88888.00 2011-11-02 09:49:44.625 306 12581.48 50.70 54830.70 88888.00 2011-11-02 09:49:44.750 306 12581.45 50.80 54830.68 88888.00 2011-11-02 09:49:44.875 306 12581.40 50.88 54830.68 88888.00 2011-11-02 09:49:45.000 306 12581.35 50.95 54830.68 88888.00 2011-11-02 09:49:45.125 306 12581.35 51.08 54830.68 88888.00 2011-11-02 09:49:45.250 306 12581.27 51.12 54830.70 88888.00 2011-11-02 09:49:45.375 306 12581.27 51.23 54830.68 88888.00 2011-11-02 09:49:45.500 306 12581.20 51.35 54830.68 88888.00 2011-11-02 09:49:45.625 306 12581.15 51.45 54830.68 88888.00 2011-11-02 09:49:45.750 306 12581.15 51.55 54830.65 88888.00 2011-11-02 09:49:45.875 306 12581.08 51.65 54830.65 88888.00 2011-11-02 09:49:46.000 306 12581.00 51.73 54830.62 88888.00 2011-11-02 09:49:46.125 306 12581.02 51.77 54830.65 88888.00 2011-11-02 09:49:46.250 306 12580.98 51.92 54830.68 88888.00 2011-11-02 09:49:46.375 306 12580.92 52.02 54830.68 88888.00 2011-11-02 09:49:46.500 306 12580.90 52.12 54830.62 88888.00 2011-11-02 09:49:46.625 306 12580.92 52.23 54830.62 88888.00 2011-11-02 09:49:46.750 306 12580.98 52.30 54830.60 88888.00 2011-11-02 09:49:46.875 306 12580.98 52.40 54830.60 88888.00 2011-11-02 09:49:47.000 306 12580.92 52.48 54830.57 88888.00 2011-11-02 09:49:47.125 306 12580.92 52.52 54830.60 88888.00 2011-11-02 09:49:47.250 306 12580.85 52.65 54830.62 88888.00 2011-11-02 09:49:47.375 306 12580.83 52.73 54830.62 88888.00 2011-11-02 09:49:47.500 306 12580.83 52.77 54830.60 88888.00 2011-11-02 09:49:47.625 306 12580.85 52.83 54830.57 88888.00 2011-11-02 09:49:47.750 306 12580.88 52.88 54830.55 88888.00 2011-11-02 09:49:47.875 306 12580.83 52.92 54830.55 88888.00 2011-11-02 09:49:48.000 306 12580.77 53.00 54830.55 88888.00 2011-11-02 09:49:48.125 306 12580.77 53.08 54830.55 88888.00 2011-11-02 09:49:48.250 306 12580.75 53.12 54830.53 88888.00 2011-11-02 09:49:48.375 306 12580.75 53.17 54830.53 88888.00 2011-11-02 09:49:48.500 306 12580.73 53.20 54830.50 88888.00 2011-11-02 09:49:48.625 306 12580.70 53.25 54830.50 88888.00 2011-11-02 09:49:48.750 306 12580.67 53.30 54830.45 88888.00 2011-11-02 09:49:48.875 306 12580.73 53.30 54830.45 88888.00 2011-11-02 09:49:49.000 306 12580.83 53.35 54830.43 88888.00 2011-11-02 09:49:49.125 306 12580.80 53.33 54830.45 88888.00 2011-11-02 09:49:49.250 306 12580.77 53.35 54830.43 88888.00 2011-11-02 09:49:49.375 306 12580.85 53.42 54830.45 88888.00 2011-11-02 09:49:49.500 306 12580.95 53.45 54830.45 88888.00 2011-11-02 09:49:49.625 306 12581.00 53.48 54830.45 88888.00 2011-11-02 09:49:49.750 306 12580.95 53.48 54830.38 88888.00 2011-11-02 09:49:49.875 306 12580.95 53.45 54830.35 88888.00 2011-11-02 09:49:50.000 306 12580.98 53.45 54830.32 88888.00 2011-11-02 09:49:50.125 306 12581.02 53.48 54830.32 88888.00 2011-11-02 09:49:50.250 306 12581.02 53.45 54830.30 88888.00 2011-11-02 09:49:50.375 306 12581.12 53.48 54830.30 88888.00 2011-11-02 09:49:50.500 306 12581.10 53.48 54830.28 88888.00 2011-11-02 09:49:50.625 306 12581.02 53.45 54830.28 88888.00 2011-11-02 09:49:50.750 306 12581.05 53.42 54830.25 88888.00 2011-11-02 09:49:50.875 306 12581.05 53.40 54830.20 88888.00 2011-11-02 09:49:51.000 306 12581.12 53.38 54830.15 88888.00 2011-11-02 09:49:51.125 306 12581.12 53.33 54830.12 88888.00 2011-11-02 09:49:51.250 306 12581.10 53.33 54830.12 88888.00 2011-11-02 09:49:51.375 306 12581.15 53.30 54830.10 88888.00 2011-11-02 09:49:51.500 306 12581.17 53.27 54830.05 88888.00 2011-11-02 09:49:51.625 306 12581.23 53.25 54830.03 88888.00 2011-11-02 09:49:51.750 306 12581.27 53.23 54830.00 88888.00 2011-11-02 09:49:51.875 306 12581.33 53.20 54829.97 88888.00 2011-11-02 09:49:52.000 306 12581.30 53.15 54829.93 88888.00 2011-11-02 09:49:52.125 306 12581.30 53.05 54829.90 88888.00 2011-11-02 09:49:52.250 306 12581.30 52.98 54829.85 88888.00 2011-11-02 09:49:52.375 306 12581.35 53.00 54829.88 88888.00 2011-11-02 09:49:52.500 306 12581.30 53.02 54829.85 88888.00 2011-11-02 09:49:52.625 306 12581.20 53.00 54829.80 88888.00 2011-11-02 09:49:52.750 306 12581.17 53.00 54829.78 88888.00 2011-11-02 09:49:52.875 306 12581.12 52.98 54829.78 88888.00 2011-11-02 09:49:53.000 306 12581.12 52.92 54829.72 88888.00 2011-11-02 09:49:53.125 306 12581.08 52.90 54829.75 88888.00 2011-11-02 09:49:53.250 306 12581.00 52.92 54829.75 88888.00 2011-11-02 09:49:53.375 306 12580.98 52.90 54829.70 88888.00 2011-11-02 09:49:53.500 306 12580.92 52.88 54829.65 88888.00 2011-11-02 09:49:53.625 306 12580.90 52.88 54829.62 88888.00 2011-11-02 09:49:53.750 306 12580.88 52.92 54829.62 88888.00 2011-11-02 09:49:53.875 306 12580.85 52.90 54829.62 88888.00 2011-11-02 09:49:54.000 306 12580.85 52.90 54829.55 88888.00 2011-11-02 09:49:54.125 306 12580.77 52.95 54829.55 88888.00 2011-11-02 09:49:54.250 306 12580.75 53.02 54829.57 88888.00 2011-11-02 09:49:54.375 306 12580.75 53.08 54829.60 88888.00 2011-11-02 09:49:54.500 306 12580.70 53.12 54829.55 88888.00 2011-11-02 09:49:54.625 306 12580.70 53.15 54829.55 88888.00 2011-11-02 09:49:54.750 306 12580.65 53.20 54829.53 88888.00 2011-11-02 09:49:54.875 306 12580.52 53.23 54829.50 88888.00 2011-11-02 09:49:55.000 306 12580.50 53.27 54829.45 88888.00 2011-11-02 09:49:55.125 306 12580.48 53.35 54829.45 88888.00 2011-11-02 09:49:55.250 306 12580.38 53.40 54829.45 88888.00 2011-11-02 09:49:55.375 306 12580.33 53.48 54829.45 88888.00 2011-11-02 09:49:55.500 306 12580.27 53.52 54829.45 88888.00 2011-11-02 09:49:55.625 306 12580.33 53.55 54829.43 88888.00 2011-11-02 09:49:55.750 306 12580.27 53.60 54829.45 88888.00 2011-11-02 09:49:55.875 306 12580.23 53.60 54829.43 88888.00 2011-11-02 09:49:56.000 306 12580.23 53.60 54829.40 88888.00 2011-11-02 09:49:56.125 306 12580.27 53.67 54829.40 88888.00 2011-11-02 09:49:56.250 306 12580.25 53.70 54829.40 88888.00 2011-11-02 09:49:56.375 306 12580.20 53.67 54829.40 88888.00 2011-11-02 09:49:56.500 306 12580.23 53.73 54829.40 88888.00 2011-11-02 09:49:56.625 306 12580.23 53.77 54829.38 88888.00 2011-11-02 09:49:56.750 306 12580.15 53.80 54829.43 88888.00 2011-11-02 09:49:56.875 306 12580.17 53.80 54829.40 88888.00 2011-11-02 09:49:57.000 306 12580.20 53.77 54829.40 88888.00 2011-11-02 09:49:57.125 306 12580.23 53.77 54829.40 88888.00 2011-11-02 09:49:57.250 306 12580.23 53.77 54829.38 88888.00 2011-11-02 09:49:57.375 306 12580.23 53.75 54829.38 88888.00 2011-11-02 09:49:57.500 306 12580.23 53.77 54829.40 88888.00 2011-11-02 09:49:57.625 306 12580.27 53.75 54829.40 88888.00 2011-11-02 09:49:57.750 306 12580.25 53.75 54829.43 88888.00 2011-11-02 09:49:57.875 306 12580.25 53.75 54829.43 88888.00 2011-11-02 09:49:58.000 306 12580.27 53.73 54829.40 88888.00 2011-11-02 09:49:58.125 306 12580.33 53.70 54829.43 88888.00 2011-11-02 09:49:58.250 306 12580.25 53.65 54829.43 88888.00 2011-11-02 09:49:58.375 306 12580.27 53.65 54829.43 88888.00 2011-11-02 09:49:58.500 306 12580.35 53.62 54829.43 88888.00 2011-11-02 09:49:58.625 306 12580.40 53.58 54829.38 88888.00 2011-11-02 09:49:58.750 306 12580.40 53.58 54829.43 88888.00 2011-11-02 09:49:58.875 306 12580.50 53.58 54829.43 88888.00 2011-11-02 09:49:59.000 306 12580.62 53.55 54829.43 88888.00 2011-11-02 09:49:59.125 306 12580.58 53.52 54829.43 88888.00 2011-11-02 09:49:59.250 306 12580.50 53.48 54829.45 88888.00 2011-11-02 09:49:59.375 306 12580.52 53.45 54829.45 88888.00 2011-11-02 09:49:59.500 306 12580.60 53.45 54829.47 88888.00 2011-11-02 09:49:59.625 306 12580.58 53.40 54829.45 88888.00 2011-11-02 09:49:59.750 306 12580.62 53.40 54829.45 88888.00 2011-11-02 09:49:59.875 306 12580.67 53.40 54829.47 88888.00 2011-11-02 09:50:00.000 306 12580.65 53.33 54829.45 88888.00 2011-11-02 09:50:00.125 306 12580.65 53.33 54829.47 88888.00 2011-11-02 09:50:00.250 306 12580.60 53.33 54829.47 88888.00 2011-11-02 09:50:00.375 306 12580.67 53.30 54829.47 88888.00 2011-11-02 09:50:00.500 306 12580.65 53.33 54829.47 88888.00 2011-11-02 09:50:00.625 306 12580.65 53.27 54829.50 88888.00 2011-11-02 09:50:00.750 306 12580.73 53.25 54829.47 88888.00 2011-11-02 09:50:00.875 306 12580.70 53.20 54829.45 88888.00 2011-11-02 09:50:01.000 306 12580.70 53.20 54829.45 88888.00 2011-11-02 09:50:01.125 306 12580.75 53.25 54829.50 88888.00 2011-11-02 09:50:01.250 306 12580.75 53.25 54829.50 88888.00 2011-11-02 09:50:01.375 306 12580.80 53.25 54829.50 88888.00 2011-11-02 09:50:01.500 306 12580.77 53.25 54829.50 88888.00 2011-11-02 09:50:01.625 306 12580.80 53.25 54829.47 88888.00 2011-11-02 09:50:01.750 306 12580.85 53.27 54829.47 88888.00 2011-11-02 09:50:01.875 306 12580.90 53.35 54829.47 88888.00 2011-11-02 09:50:02.000 306 12580.95 53.35 54829.47 88888.00 2011-11-02 09:50:02.125 306 12580.95 53.35 54829.45 88888.00 2011-11-02 09:50:02.250 306 12580.95 53.35 54829.43 88888.00 2011-11-02 09:50:02.375 306 12581.00 53.40 54829.43 88888.00 2011-11-02 09:50:02.500 306 12581.02 53.42 54829.43 88888.00 2011-11-02 09:50:02.625 306 12581.02 53.40 54829.40 88888.00 2011-11-02 09:50:02.750 306 12581.05 53.42 54829.40 88888.00 2011-11-02 09:50:02.875 306 12581.08 53.45 54829.38 88888.00 2011-11-02 09:50:03.000 306 12581.10 53.48 54829.38 88888.00 2011-11-02 09:50:03.125 306 12581.15 53.50 54829.40 88888.00 2011-11-02 09:50:03.250 306 12581.17 53.48 54829.38 88888.00 2011-11-02 09:50:03.375 306 12581.27 53.50 54829.38 88888.00 2011-11-02 09:50:03.500 306 12581.33 53.50 54829.38 88888.00 2011-11-02 09:50:03.625 306 12581.27 53.50 54829.35 88888.00 2011-11-02 09:50:03.750 306 12581.23 53.52 54829.35 88888.00 2011-11-02 09:50:03.875 306 12581.17 53.52 54829.32 88888.00 2011-11-02 09:50:04.000 306 12581.20 53.52 54829.30 88888.00 2011-11-02 09:50:04.125 306 12581.23 53.52 54829.32 88888.00 2011-11-02 09:50:04.250 306 12581.17 53.50 54829.30 88888.00 2011-11-02 09:50:04.375 306 12581.12 53.52 54829.32 88888.00 2011-11-02 09:50:04.500 306 12581.05 53.52 54829.35 88888.00 2011-11-02 09:50:04.625 306 12581.08 53.52 54829.35 88888.00 2011-11-02 09:50:04.750 306 12581.05 53.50 54829.32 88888.00 2011-11-02 09:50:04.875 306 12581.00 53.50 54829.32 88888.00 2011-11-02 09:50:05.000 306 12580.92 53.55 54829.32 88888.00 2011-11-02 09:50:05.125 306 12580.80 53.52 54829.35 88888.00 2011-11-02 09:50:05.250 306 12580.73 53.50 54829.35 88888.00 2011-11-02 09:50:05.375 306 12580.73 53.52 54829.35 88888.00 2011-11-02 09:50:05.500 306 12580.73 53.52 54829.35 88888.00 2011-11-02 09:50:05.625 306 12580.70 53.52 54829.35 88888.00 2011-11-02 09:50:05.750 306 12580.65 53.50 54829.35 88888.00 2011-11-02 09:50:05.875 306 12580.58 53.48 54829.38 88888.00 2011-11-02 09:50:06.000 306 12580.48 53.48 54829.40 88888.00 2011-11-02 09:50:06.125 306 12580.45 53.48 54829.43 88888.00 2011-11-02 09:50:06.250 306 12580.35 53.48 54829.45 88888.00 2011-11-02 09:50:06.375 306 12580.25 53.45 54829.43 88888.00 2011-11-02 09:50:06.500 306 12580.15 53.42 54829.45 88888.00 2011-11-02 09:50:06.625 306 12580.17 53.48 54829.50 88888.00 2011-11-02 09:50:06.750 306 12580.17 53.48 54829.50 88888.00 2011-11-02 09:50:06.875 306 12580.12 53.45 54829.53 88888.00 2011-11-02 09:50:07.000 306 12580.05 53.42 54829.50 88888.00 2011-11-02 09:50:07.125 306 12580.02 53.45 54829.53 88888.00 2011-11-02 09:50:07.250 306 12579.98 53.48 54829.57 88888.00 2011-11-02 09:50:07.375 306 12579.95 53.48 54829.60 88888.00 2011-11-02 09:50:07.500 306 12579.85 53.45 54829.57 88888.00 2011-11-02 09:50:07.625 306 12579.83 53.48 54829.57 88888.00 2011-11-02 09:50:07.750 306 12579.85 53.50 54829.62 88888.00 2011-11-02 09:50:07.875 306 12579.83 53.48 54829.62 88888.00 2011-11-02 09:50:08.000 306 12579.77 53.48 54829.62 88888.00 2011-11-02 09:50:08.125 306 12579.70 53.50 54829.65 88888.00 2011-11-02 09:50:08.250 306 12579.70 53.50 54829.68 88888.00 2011-11-02 09:50:08.375 306 12579.73 53.50 54829.70 88888.00 2011-11-02 09:50:08.500 306 12579.75 53.52 54829.72 88888.00 2011-11-02 09:50:08.625 306 12579.77 53.55 54829.72 88888.00 2011-11-02 09:50:08.750 306 12579.77 53.52 54829.72 88888.00 2011-11-02 09:50:08.875 306 12579.75 53.48 54829.75 88888.00 2011-11-02 09:50:09.000 306 12579.77 53.42 54829.72 88888.00 2011-11-02 09:50:09.125 306 12579.80 53.45 54829.80 88888.00 2011-11-02 09:50:09.250 306 12579.80 53.40 54829.80 88888.00 2011-11-02 09:50:09.375 306 12579.88 53.35 54829.78 88888.00 2011-11-02 09:50:09.500 306 12579.88 53.33 54829.80 88888.00 2011-11-02 09:50:09.625 306 12579.85 53.27 54829.88 88888.00 2011-11-02 09:50:09.750 306 12579.83 53.25 54829.88 88888.00 2011-11-02 09:50:09.875 306 12579.90 53.20 54829.88 88888.00 2011-11-02 09:50:10.000 306 12579.98 53.15 54829.90 88888.00 2011-11-02 09:50:10.125 306 12580.05 53.10 54829.90 88888.00 2011-11-02 09:50:10.250 306 12580.02 52.98 54829.95 88888.00 2011-11-02 09:50:10.375 306 12580.05 52.95 54829.97 88888.00 2011-11-02 09:50:10.500 306 12580.08 52.95 54829.97 88888.00 2011-11-02 09:50:10.625 306 12580.05 52.88 54829.97 88888.00 2011-11-02 09:50:10.750 306 12580.12 52.83 54830.03 88888.00 2011-11-02 09:50:10.875 306 12580.15 52.80 54830.05 88888.00 2011-11-02 09:50:11.000 306 12580.17 52.75 54830.07 88888.00 2011-11-02 09:50:11.125 306 12580.20 52.75 54830.10 88888.00 2011-11-02 09:50:11.250 306 12580.10 52.67 54830.12 88888.00 2011-11-02 09:50:11.375 306 12580.08 52.65 54830.10 88888.00 2011-11-02 09:50:11.500 306 12580.02 52.60 54830.10 88888.00 2011-11-02 09:50:11.625 306 12580.08 52.60 54830.12 88888.00 2011-11-02 09:50:11.750 306 12580.05 52.60 54830.18 88888.00 2011-11-02 09:50:11.875 306 12580.10 52.62 54830.20 88888.00 2011-11-02 09:50:12.000 306 12580.10 52.55 54830.15 88888.00 2011-11-02 09:50:12.125 306 12580.08 52.45 54830.20 88888.00 2011-11-02 09:50:12.250 306 12580.08 52.42 54830.25 88888.00 2011-11-02 09:50:12.375 306 12580.15 52.42 54830.28 88888.00 2011-11-02 09:50:12.500 306 12580.15 52.40 54830.28 88888.00 2011-11-02 09:50:12.625 306 12580.12 52.40 54830.30 88888.00 2011-11-02 09:50:12.750 306 12580.17 52.38 54830.32 88888.00 2011-11-02 09:50:12.875 306 12580.17 52.35 54830.30 88888.00 2011-11-02 09:50:13.000 306 12580.20 52.35 54830.32 88888.00 2011-11-02 09:50:13.125 306 12580.17 52.35 54830.32 88888.00 2011-11-02 09:50:13.250 306 12580.17 52.35 54830.38 88888.00 2011-11-02 09:50:13.375 306 12580.23 52.38 54830.35 88888.00 2011-11-02 09:50:13.500 306 12580.25 52.38 54830.35 88888.00 2011-11-02 09:50:13.625 306 12580.27 52.42 54830.35 88888.00 2011-11-02 09:50:13.750 306 12580.35 52.45 54830.35 88888.00 2011-11-02 09:50:13.875 306 12580.40 52.48 54830.40 88888.00 2011-11-02 09:50:14.000 306 12580.38 52.50 54830.38 88888.00 2011-11-02 09:50:14.125 306 12580.42 52.55 54830.35 88888.00 2011-11-02 09:50:14.250 306 12580.45 52.58 54830.38 88888.00 2011-11-02 09:50:14.375 306 12580.45 52.60 54830.35 88888.00 2011-11-02 09:50:14.500 306 12580.42 52.60 54830.35 88888.00 2011-11-02 09:50:14.625 306 12580.48 52.65 54830.32 88888.00 2011-11-02 09:50:14.750 306 12580.45 52.70 54830.35 88888.00 2011-11-02 09:50:14.875 306 12580.42 52.75 54830.40 88888.00 2011-11-02 09:50:15.000 306 12580.45 52.77 54830.40 88888.00 2011-11-02 09:50:15.125 306 12580.48 52.83 54830.38 88888.00 2011-11-02 09:50:15.250 306 12580.48 52.88 54830.38 88888.00 2011-11-02 09:50:15.375 306 12580.50 52.95 54830.38 88888.00 2011-11-02 09:50:15.500 306 12580.48 52.98 54830.32 88888.00 2011-11-02 09:50:15.625 306 12580.48 53.02 54830.32 88888.00 2011-11-02 09:50:15.750 306 12580.50 53.05 54830.30 88888.00 2011-11-02 09:50:15.875 306 12580.55 53.17 54830.32 88888.00 2011-11-02 09:50:16.000 306 12580.62 53.23 54830.32 88888.00 2011-11-02 09:50:16.125 306 12580.67 53.25 54830.32 88888.00 2011-11-02 09:50:16.250 306 12580.70 53.30 54830.32 88888.00 2011-11-02 09:50:16.375 306 12580.73 53.35 54830.35 88888.00 2011-11-02 09:50:16.500 306 12580.75 53.48 54830.38 88888.00 2011-11-02 09:50:16.625 306 12580.67 53.48 54830.35 88888.00 2011-11-02 09:50:16.750 306 12580.65 53.50 54830.32 88888.00 2011-11-02 09:50:16.875 306 12580.62 53.55 54830.32 88888.00 2011-11-02 09:50:17.000 306 12580.65 53.58 54830.30 88888.00 2011-11-02 09:50:17.125 306 12580.73 53.62 54830.35 88888.00 2011-11-02 09:50:17.250 306 12580.83 53.65 54830.35 88888.00 2011-11-02 09:50:17.375 306 12580.88 53.67 54830.35 88888.00 2011-11-02 09:50:17.500 306 12580.85 53.70 54830.32 88888.00 2011-11-02 09:50:17.625 306 12580.75 53.75 54830.32 88888.00 2011-11-02 09:50:17.750 306 12580.73 53.77 54830.35 88888.00 2011-11-02 09:50:17.875 306 12580.75 53.83 54830.32 88888.00 2011-11-02 09:50:18.000 306 12580.75 53.85 54830.32 88888.00 2011-11-02 09:50:18.125 306 12580.75 53.83 54830.35 88888.00 2011-11-02 09:50:18.250 306 12580.75 53.88 54830.38 88888.00 2011-11-02 09:50:18.375 306 12580.83 53.90 54830.38 88888.00 2011-11-02 09:50:18.500 306 12580.85 53.90 54830.38 88888.00 2011-11-02 09:50:18.625 306 12580.85 53.83 54830.32 88888.00 2011-11-02 09:50:18.750 306 12580.88 53.83 54830.35 88888.00 2011-11-02 09:50:18.875 306 12580.92 53.80 54830.35 88888.00 2011-11-02 09:50:19.000 306 12581.00 53.83 54830.35 88888.00 2011-11-02 09:50:19.125 306 12581.05 53.80 54830.38 88888.00 2011-11-02 09:50:19.250 306 12581.08 53.75 54830.38 88888.00 2011-11-02 09:50:19.375 306 12581.12 53.70 54830.35 88888.00 2011-11-02 09:50:19.500 306 12581.12 53.67 54830.38 88888.00 2011-11-02 09:50:19.625 306 12581.20 53.67 54830.40 88888.00 2011-11-02 09:50:19.750 306 12581.30 53.65 54830.43 88888.00 2011-11-02 09:50:19.875 306 12581.35 53.60 54830.45 88888.00 2011-11-02 09:50:20.000 306 12581.35 53.52 54830.43 88888.00 2011-11-02 09:50:20.125 306 12581.40 53.50 54830.45 88888.00 2011-11-02 09:50:20.250 306 12581.42 53.48 54830.47 88888.00 2011-11-02 09:50:20.375 306 12581.50 53.48 54830.47 88888.00 2011-11-02 09:50:20.500 306 12581.48 53.48 54830.45 88888.00 2011-11-02 09:50:20.625 306 12581.55 53.45 54830.50 88888.00 2011-11-02 09:50:20.750 306 12581.58 53.40 54830.50 88888.00 2011-11-02 09:50:20.875 306 12581.60 53.40 54830.53 88888.00 2011-11-02 09:50:21.000 306 12581.67 53.35 54830.55 88888.00 2011-11-02 09:50:21.125 306 12581.70 53.33 54830.55 88888.00 2011-11-02 09:50:21.250 306 12581.80 53.30 54830.55 88888.00 2011-11-02 09:50:21.375 306 12581.92 53.30 54830.57 88888.00 2011-11-02 09:50:21.500 306 12581.95 53.27 54830.57 88888.00 2011-11-02 09:50:21.625 306 12581.98 53.27 54830.57 88888.00 2011-11-02 09:50:21.750 306 12582.05 53.27 54830.57 88888.00 2011-11-02 09:50:21.875 306 12582.12 53.23 54830.57 88888.00 2011-11-02 09:50:22.000 306 12582.17 53.20 54830.55 88888.00 2011-11-02 09:50:22.125 306 12582.27 53.20 54830.60 88888.00 2011-11-02 09:50:22.250 306 12582.35 53.25 54830.57 88888.00 2011-11-02 09:50:22.375 306 12582.40 53.23 54830.57 88888.00 2011-11-02 09:50:22.500 306 12582.42 53.25 54830.57 88888.00 2011-11-02 09:50:22.625 306 12582.48 53.27 54830.57 88888.00 2011-11-02 09:50:22.750 306 12582.52 53.35 54830.62 88888.00 2011-11-02 09:50:22.875 306 12582.60 53.38 54830.62 88888.00 2011-11-02 09:50:23.000 306 12582.62 53.40 54830.60 88888.00 2011-11-02 09:50:23.125 306 12582.67 53.42 54830.60 88888.00 2011-11-02 09:50:23.250 306 12582.70 53.50 54830.60 88888.00 2011-11-02 09:50:23.375 306 12582.77 53.55 54830.60 88888.00 2011-11-02 09:50:23.500 306 12582.83 53.60 54830.62 88888.00 2011-11-02 09:50:23.625 306 12582.90 53.67 54830.65 88888.00 2011-11-02 09:50:23.750 306 12582.98 53.73 54830.65 88888.00 2011-11-02 09:50:23.875 306 12583.00 53.77 54830.62 88888.00 2011-11-02 09:50:24.000 306 12583.08 53.88 54830.60 88888.00 2011-11-02 09:50:24.125 306 12583.08 53.95 54830.62 88888.00 2011-11-02 09:50:24.250 306 12583.15 54.05 54830.62 88888.00 2011-11-02 09:50:24.375 306 12583.25 54.17 54830.62 88888.00 2011-11-02 09:50:24.500 306 12583.27 54.23 54830.60 88888.00 2011-11-02 09:50:24.625 306 12583.23 54.30 54830.57 88888.00 2011-11-02 09:50:24.750 306 12583.25 54.35 54830.57 88888.00 2011-11-02 09:50:24.875 306 12583.27 54.42 54830.57 88888.00 2011-11-02 09:50:25.000 306 12583.30 54.52 54830.55 88888.00 2011-11-02 09:50:25.125 306 12583.33 54.62 54830.55 88888.00 2011-11-02 09:50:25.250 306 12583.38 54.70 54830.55 88888.00 2011-11-02 09:50:25.375 306 12583.48 54.75 54830.55 88888.00 2011-11-02 09:50:25.500 306 12583.55 54.80 54830.53 88888.00 2011-11-02 09:50:25.625 306 12583.58 54.90 54830.50 88888.00 2011-11-02 09:50:25.750 306 12583.67 55.00 54830.50 88888.00 2011-11-02 09:50:25.875 306 12583.73 55.08 54830.50 88888.00 2011-11-02 09:50:26.000 306 12583.80 55.15 54830.50 88888.00 2011-11-02 09:50:26.125 306 12583.90 55.23 54830.50 88888.00 2011-11-02 09:50:26.250 306 12584.00 55.25 54830.53 88888.00 2011-11-02 09:50:26.375 306 12584.05 55.30 54830.50 88888.00 2011-11-02 09:50:26.500 306 12584.15 55.38 54830.50 88888.00 2011-11-02 09:50:26.625 306 12584.20 55.40 54830.47 88888.00 2011-11-02 09:50:26.750 306 12584.25 55.40 54830.45 88888.00 2011-11-02 09:50:26.875 306 12584.30 55.48 54830.47 88888.00 2011-11-02 09:50:27.000 306 12584.35 55.48 54830.47 88888.00 2011-11-02 09:50:27.125 306 12584.42 55.52 54830.47 88888.00 2011-11-02 09:50:27.250 306 12584.45 55.52 54830.47 88888.00 2011-11-02 09:50:27.375 306 12584.55 55.58 54830.47 88888.00 2011-11-02 09:50:27.500 306 12584.60 55.58 54830.47 88888.00 2011-11-02 09:50:27.625 306 12584.62 55.62 54830.47 88888.00 2011-11-02 09:50:27.750 306 12584.65 55.60 54830.47 88888.00 2011-11-02 09:50:27.875 306 12584.73 55.60 54830.50 88888.00 2011-11-02 09:50:28.000 306 12584.77 55.60 54830.47 88888.00 2011-11-02 09:50:28.125 306 12584.77 55.55 54830.47 88888.00 2011-11-02 09:50:28.250 306 12584.75 55.55 54830.50 88888.00 2011-11-02 09:50:28.375 306 12584.77 55.58 54830.53 88888.00 2011-11-02 09:50:28.500 306 12584.83 55.55 54830.55 88888.00 2011-11-02 09:50:28.625 306 12584.83 55.55 54830.57 88888.00 2011-11-02 09:50:28.750 306 12584.83 55.52 54830.55 88888.00 2011-11-02 09:50:28.875 306 12584.90 55.48 54830.53 88888.00 2011-11-02 09:50:29.000 306 12584.95 55.48 54830.53 88888.00 2011-11-02 09:50:29.125 306 12584.92 55.38 54830.55 88888.00 2011-11-02 09:50:29.250 306 12584.90 55.33 54830.57 88888.00 2011-11-02 09:50:29.375 306 12584.95 55.33 54830.60 88888.00 2011-11-02 09:50:29.500 306 12584.98 55.30 54830.60 88888.00 2011-11-02 09:50:29.625 306 12585.00 55.30 54830.60 88888.00 2011-11-02 09:50:29.750 306 12585.08 55.25 54830.60 88888.00 2011-11-02 09:50:29.875 306 12585.05 55.20 54830.62 88888.00 2011-11-02 09:50:30.000 306 12585.08 55.20 54830.65 88888.00 2011-11-02 09:50:30.125 306 12585.10 55.17 54830.68 88888.00 2011-11-02 09:50:30.250 306 12585.10 55.12 54830.70 88888.00 2011-11-02 09:50:30.375 306 12585.12 55.10 54830.72 88888.00 2011-11-02 09:50:30.500 306 12585.12 55.08 54830.70 88888.00 2011-11-02 09:50:30.625 306 12585.12 55.08 54830.75 88888.00 2011-11-02 09:50:30.750 306 12585.12 55.05 54830.78 88888.00 2011-11-02 09:50:30.875 306 12585.10 55.02 54830.78 88888.00 2011-11-02 09:50:31.000 306 12585.08 54.98 54830.75 88888.00 2011-11-02 09:50:31.125 306 12585.12 54.95 54830.78 88888.00 2011-11-02 09:50:31.250 306 12585.10 54.92 54830.80 88888.00 2011-11-02 09:50:31.375 306 12585.10 54.92 54830.82 88888.00 2011-11-02 09:50:31.500 306 12585.10 54.90 54830.85 88888.00 2011-11-02 09:50:31.625 306 12585.15 54.88 54830.85 88888.00 2011-11-02 09:50:31.750 306 12585.20 54.85 54830.85 88888.00 2011-11-02 09:50:31.875 306 12585.23 54.88 54830.90 88888.00 2011-11-02 09:50:32.000 306 12585.25 54.88 54830.93 88888.00 2011-11-02 09:50:32.125 306 12585.25 54.85 54830.93 88888.00 2011-11-02 09:50:32.250 306 12585.20 54.88 54830.90 88888.00 2011-11-02 09:50:32.375 306 12585.17 54.88 54830.93 88888.00 2011-11-02 09:50:32.500 306 12585.23 54.90 54830.95 88888.00 2011-11-02 09:50:32.625 306 12585.17 54.90 54830.90 88888.00 2011-11-02 09:50:32.750 306 12585.12 54.95 54830.93 88888.00 2011-11-02 09:50:32.875 306 12585.23 55.00 54830.93 88888.00 2011-11-02 09:50:33.000 306 12585.30 55.05 54830.93 88888.00 2011-11-02 09:50:33.125 306 12585.30 55.10 54830.95 88888.00 2011-11-02 09:50:33.250 306 12585.33 55.10 54830.93 88888.00 2011-11-02 09:50:33.375 306 12585.35 55.15 54830.97 88888.00 2011-11-02 09:50:33.500 306 12585.33 55.23 54830.95 88888.00 2011-11-02 09:50:33.625 306 12585.30 55.25 54830.95 88888.00 2011-11-02 09:50:33.750 306 12585.30 55.33 54830.93 88888.00 2011-11-02 09:50:33.875 306 12585.38 55.38 54830.93 88888.00 2011-11-02 09:50:34.000 306 12585.42 55.42 54830.90 88888.00 2011-11-02 09:50:34.125 306 12585.48 55.50 54830.93 88888.00 2011-11-02 09:50:34.250 306 12585.42 55.58 54830.93 88888.00 2011-11-02 09:50:34.375 306 12585.45 55.65 54830.90 88888.00 2011-11-02 09:50:34.500 306 12585.38 55.73 54830.90 88888.00 2011-11-02 09:50:34.625 306 12585.38 55.83 54830.90 88888.00 2011-11-02 09:50:34.750 306 12585.40 55.95 54830.93 88888.00 2011-11-02 09:50:34.875 306 12585.40 56.00 54830.93 88888.00 2011-11-02 09:50:35.000 306 12585.35 56.05 54830.90 88888.00 2011-11-02 09:50:35.125 306 12585.33 56.15 54830.93 88888.00 2011-11-02 09:50:35.250 306 12585.33 56.25 54830.93 88888.00 2011-11-02 09:50:35.375 306 12585.35 56.35 54830.90 88888.00 2011-11-02 09:50:35.500 306 12585.27 56.40 54830.88 88888.00 2011-11-02 09:50:35.625 306 12585.25 56.48 54830.90 88888.00 2011-11-02 09:50:35.750 306 12585.27 56.60 54830.93 88888.00 2011-11-02 09:50:35.875 306 12585.27 56.65 54830.90 88888.00 2011-11-02 09:50:36.000 306 12585.23 56.70 54830.90 88888.00 2011-11-02 09:50:36.125 306 12585.12 56.80 54830.95 88888.00 2011-11-02 09:50:36.250 306 12585.10 56.85 54830.93 88888.00 2011-11-02 09:50:36.375 306 12585.05 56.90 54830.95 88888.00 2011-11-02 09:50:36.500 306 12584.98 56.95 54830.93 88888.00 2011-11-02 09:50:36.625 306 12584.88 56.98 54830.95 88888.00 2011-11-02 09:50:36.750 306 12584.83 57.02 54830.97 88888.00 2011-11-02 09:50:36.875 306 12584.83 57.10 54830.97 88888.00 2011-11-02 09:50:37.000 306 12584.80 57.17 54830.95 88888.00 2011-11-02 09:50:37.125 306 12584.75 57.20 54830.95 88888.00 2011-11-02 09:50:37.250 306 12584.65 57.27 54830.97 88888.00 2011-11-02 09:50:37.375 306 12584.62 57.33 54830.97 88888.00 2011-11-02 09:50:37.500 306 12584.60 57.30 54831.00 88888.00 2011-11-02 09:50:37.625 306 12584.62 57.38 54831.00 88888.00 2011-11-02 09:50:37.750 306 12584.62 57.45 54831.05 88888.00 2011-11-02 09:50:37.875 306 12584.60 57.42 54831.05 88888.00 2011-11-02 09:50:38.000 306 12584.55 57.48 54831.10 88888.00 2011-11-02 09:50:38.125 306 12584.45 57.52 54831.10 88888.00 2011-11-02 09:50:38.250 306 12584.42 57.50 54831.12 88888.00 2011-11-02 09:50:38.375 306 12584.45 57.55 54831.15 88888.00 2011-11-02 09:50:38.500 306 12584.48 57.55 54831.18 88888.00 2011-11-02 09:50:38.625 306 12584.48 57.58 54831.20 88888.00 2011-11-02 09:50:38.750 306 12584.50 57.58 54831.22 88888.00 2011-11-02 09:50:38.875 306 12584.48 57.55 54831.22 88888.00 2011-11-02 09:50:39.000 306 12584.52 57.52 54831.22 88888.00 2011-11-02 09:50:39.125 306 12584.50 57.58 54831.28 88888.00 2011-11-02 09:50:39.250 306 12584.52 57.55 54831.30 88888.00 2011-11-02 09:50:39.375 306 12584.55 57.58 54831.32 88888.00 2011-11-02 09:50:39.500 306 12584.55 57.58 54831.32 88888.00 2011-11-02 09:50:39.625 306 12584.65 57.55 54831.32 88888.00 2011-11-02 09:50:39.750 306 12584.67 57.55 54831.30 88888.00 2011-11-02 09:50:39.875 306 12584.70 57.58 54831.38 88888.00 2011-11-02 09:50:40.000 306 12584.73 57.60 54831.40 88888.00 2011-11-02 09:50:40.125 306 12584.77 57.60 54831.43 88888.00 2011-11-02 09:50:40.250 306 12584.80 57.60 54831.43 88888.00 2011-11-02 09:50:40.375 306 12584.85 57.65 54831.45 88888.00 2011-11-02 09:50:40.500 306 12584.90 57.67 54831.47 88888.00 2011-11-02 09:50:40.625 306 12584.95 57.67 54831.50 88888.00 2011-11-02 09:50:40.750 306 12585.00 57.70 54831.50 88888.00 2011-11-02 09:50:40.875 306 12585.05 57.75 54831.53 88888.00 2011-11-02 09:50:41.000 306 12585.23 57.75 54831.53 88888.00 2011-11-02 09:50:41.125 306 12585.33 57.80 54831.57 88888.00 2011-11-02 09:50:41.250 306 12585.33 57.85 54831.60 88888.00 2011-11-02 09:50:41.375 306 12585.40 57.88 54831.60 88888.00 2011-11-02 09:50:41.500 306 12585.52 57.92 54831.60 88888.00 2011-11-02 09:50:41.625 306 12585.62 57.95 54831.62 88888.00 2011-11-02 09:50:41.750 306 12585.65 58.00 54831.65 88888.00 2011-11-02 09:50:41.875 306 12585.70 58.02 54831.62 88888.00 2011-11-02 09:50:42.000 306 12585.77 58.10 54831.65 88888.00 2011-11-02 09:50:42.125 306 12585.88 58.15 54831.65 88888.00 2011-11-02 09:50:42.250 306 12586.00 58.20 54831.68 88888.00 2011-11-02 09:50:42.375 306 12586.05 58.25 54831.68 88888.00 2011-11-02 09:50:42.500 306 12586.12 58.25 54831.68 88888.00 2011-11-02 09:50:42.625 306 12586.17 58.27 54831.68 88888.00 2011-11-02 09:50:42.750 306 12586.25 58.35 54831.72 88888.00 2011-11-02 09:50:42.875 306 12586.33 58.40 54831.72 88888.00 2011-11-02 09:50:43.000 306 12586.38 58.40 54831.70 88888.00 2011-11-02 09:50:43.125 306 12586.40 58.42 54831.75 88888.00 2011-11-02 09:50:43.250 306 12586.45 58.45 54831.78 88888.00 2011-11-02 09:50:43.375 306 12586.55 58.50 54831.78 88888.00 2011-11-02 09:50:43.500 306 12586.67 58.50 54831.75 88888.00 2011-11-02 09:50:43.625 306 12586.73 58.52 54831.78 88888.00 2011-11-02 09:50:43.750 306 12586.73 58.58 54831.78 88888.00 2011-11-02 09:50:43.875 306 12586.77 58.58 54831.80 88888.00 2011-11-02 09:50:44.000 306 12586.75 58.58 54831.78 88888.00 2011-11-02 09:50:44.125 306 12586.75 58.60 54831.78 88888.00 2011-11-02 09:50:44.250 306 12586.77 58.62 54831.80 88888.00 2011-11-02 09:50:44.375 306 12586.88 58.67 54831.80 88888.00 2011-11-02 09:50:44.500 306 12586.90 58.67 54831.80 88888.00 2011-11-02 09:50:44.625 306 12587.00 58.67 54831.85 88888.00 2011-11-02 09:50:44.750 306 12587.02 58.73 54831.88 88888.00 2011-11-02 09:50:44.875 306 12587.00 58.70 54831.90 88888.00 2011-11-02 09:50:45.000 306 12587.05 58.70 54831.85 88888.00 2011-11-02 09:50:45.125 306 12587.10 58.70 54831.88 88888.00 2011-11-02 09:50:45.250 306 12587.12 58.73 54831.85 88888.00 2011-11-02 09:50:45.375 306 12587.17 58.80 54831.88 88888.00 2011-11-02 09:50:45.500 306 12587.20 58.80 54831.85 88888.00 2011-11-02 09:50:45.625 306 12587.30 58.80 54831.88 88888.00 2011-11-02 09:50:45.750 306 12587.38 58.83 54831.88 88888.00 2011-11-02 09:50:45.875 306 12587.40 58.83 54831.88 88888.00 2011-11-02 09:50:46.000 306 12587.42 58.85 54831.85 88888.00 2011-11-02 09:50:46.125 306 12587.48 58.83 54831.85 88888.00 2011-11-02 09:50:46.250 306 12587.55 58.85 54831.88 88888.00 2011-11-02 09:50:46.375 306 12587.55 58.85 54831.90 88888.00 2011-11-02 09:50:46.500 306 12587.55 58.85 54831.88 88888.00 2011-11-02 09:50:46.625 306 12587.60 58.98 54831.88 88888.00 2011-11-02 09:50:46.750 306 12587.67 59.00 54831.88 88888.00 2011-11-02 09:50:46.875 306 12587.77 59.05 54831.88 88888.00 2011-11-02 09:50:47.000 306 12587.88 59.10 54831.85 88888.00 2011-11-02 09:50:47.125 306 12587.90 59.12 54831.85 88888.00 2011-11-02 09:50:47.250 306 12587.92 59.20 54831.85 88888.00 2011-11-02 09:50:47.375 306 12588.00 59.27 54831.85 88888.00 2011-11-02 09:50:47.500 306 12588.02 59.35 54831.82 88888.00 2011-11-02 09:50:47.625 306 12588.08 59.42 54831.82 88888.00 2011-11-02 09:50:47.750 306 12588.15 59.50 54831.82 88888.00 2011-11-02 09:50:47.875 306 12588.17 59.55 54831.82 88888.00 2011-11-02 09:50:48.000 306 12588.17 59.67 54831.80 88888.00 2011-11-02 09:50:48.125 306 12588.25 59.80 54831.88 88888.00 2011-11-02 09:50:48.250 306 12588.33 59.85 54831.82 88888.00 2011-11-02 09:50:48.375 306 12588.38 59.95 54831.82 88888.00 2011-11-02 09:50:48.500 306 12588.45 60.02 54831.82 88888.00 2011-11-02 09:50:48.625 306 12588.50 60.05 54831.82 88888.00 2011-11-02 09:50:48.750 306 12588.50 60.10 54831.82 88888.00 2011-11-02 09:50:48.875 306 12588.58 60.17 54831.80 88888.00 2011-11-02 09:50:49.000 306 12588.65 60.25 54831.78 88888.00 2011-11-02 09:50:49.125 306 12588.75 60.35 54831.82 88888.00 2011-11-02 09:50:49.250 306 12588.83 60.42 54831.82 88888.00 2011-11-02 09:50:49.375 306 12588.92 60.48 54831.82 88888.00 2011-11-02 09:50:49.500 306 12589.00 60.50 54831.78 88888.00 2011-11-02 09:50:49.625 306 12589.08 60.55 54831.80 88888.00 2011-11-02 09:50:49.750 306 12589.17 60.60 54831.80 88888.00 2011-11-02 09:50:49.875 306 12589.27 60.67 54831.82 88888.00 2011-11-02 09:50:50.000 306 12589.33 60.70 54831.80 88888.00 2011-11-02 09:50:50.125 306 12589.33 60.73 54831.82 88888.00 2011-11-02 09:50:50.250 306 12589.33 60.75 54831.80 88888.00 2011-11-02 09:50:50.375 306 12589.42 60.77 54831.82 88888.00 2011-11-02 09:50:50.500 306 12589.48 60.80 54831.82 88888.00 2011-11-02 09:50:50.625 306 12589.48 60.80 54831.80 88888.00 2011-11-02 09:50:50.750 306 12589.55 60.83 54831.80 88888.00 2011-11-02 09:50:50.875 306 12589.60 60.85 54831.82 88888.00 2011-11-02 09:50:51.000 306 12589.62 60.88 54831.80 88888.00 2011-11-02 09:50:51.125 306 12589.67 60.90 54831.82 88888.00 2011-11-02 09:50:51.250 306 12589.67 60.90 54831.85 88888.00 2011-11-02 09:50:51.375 306 12589.73 60.90 54831.85 88888.00 2011-11-02 09:50:51.500 306 12589.77 60.88 54831.82 88888.00 2011-11-02 09:50:51.625 306 12589.80 60.88 54831.85 88888.00 2011-11-02 09:50:51.750 306 12589.85 60.88 54831.88 88888.00 2011-11-02 09:50:51.875 306 12589.92 60.90 54831.88 88888.00 2011-11-02 09:50:52.000 306 12589.95 60.92 54831.90 88888.00 2011-11-02 09:50:52.125 306 12589.92 60.92 54831.93 88888.00 2011-11-02 09:50:52.250 306 12589.98 60.88 54831.93 88888.00 2011-11-02 09:50:52.375 306 12590.00 60.85 54831.90 88888.00 2011-11-02 09:50:52.500 306 12589.98 60.83 54831.93 88888.00 2011-11-02 09:50:52.625 306 12590.00 60.85 54831.90 88888.00 2011-11-02 09:50:52.750 306 12590.05 60.85 54831.93 88888.00 2011-11-02 09:50:52.875 306 12590.08 60.85 54831.95 88888.00 2011-11-02 09:50:53.000 306 12590.12 60.83 54831.95 88888.00 2011-11-02 09:50:53.125 306 12590.17 60.83 54831.97 88888.00 2011-11-02 09:50:53.250 306 12590.20 60.85 54831.97 88888.00 2011-11-02 09:50:53.375 306 12590.23 60.85 54832.03 88888.00 2011-11-02 09:50:53.500 306 12590.23 60.88 54832.03 88888.00 2011-11-02 09:50:53.625 306 12590.23 60.83 54832.03 88888.00 2011-11-02 09:50:53.750 306 12590.33 60.88 54832.03 88888.00 2011-11-02 09:50:53.875 306 12590.40 60.92 54832.03 88888.00 2011-11-02 09:50:54.000 306 12590.38 60.90 54832.03 88888.00 2011-11-02 09:50:54.125 306 12590.38 60.92 54832.03 88888.00 2011-11-02 09:50:54.250 306 12590.38 60.95 54832.07 88888.00 2011-11-02 09:50:54.375 306 12590.38 60.95 54832.07 88888.00 2011-11-02 09:50:54.500 306 12590.38 60.95 54832.05 88888.00 2011-11-02 09:50:54.625 306 12590.40 60.98 54832.07 88888.00 2011-11-02 09:50:54.750 306 12590.40 61.00 54832.07 88888.00 2011-11-02 09:50:54.875 306 12590.45 61.05 54832.12 88888.00 2011-11-02 09:50:55.000 306 12590.48 61.05 54832.12 88888.00 2011-11-02 09:50:55.125 306 12590.50 61.08 54832.15 88888.00 2011-11-02 09:50:55.250 306 12590.52 61.08 54832.18 88888.00 2011-11-02 09:50:55.375 306 12590.60 61.12 54832.18 88888.00 2011-11-02 09:50:55.500 306 12590.70 61.20 54832.18 88888.00 2011-11-02 09:50:55.625 306 12590.75 61.27 54832.15 88888.00 2011-11-02 09:50:55.750 306 12590.73 61.30 54832.15 88888.00 2011-11-02 09:50:55.875 306 12590.75 61.35 54832.18 88888.00 2011-11-02 09:50:56.000 306 12590.83 61.40 54832.18 88888.00 2011-11-02 09:50:56.125 306 12590.88 61.45 54832.20 88888.00 2011-11-02 09:50:56.250 306 12590.95 61.55 54832.20 88888.00 2011-11-02 09:50:56.375 306 12591.05 61.62 54832.20 88888.00 2011-11-02 09:50:56.500 306 12591.08 61.65 54832.18 88888.00 2011-11-02 09:50:56.625 306 12591.12 61.73 54832.20 88888.00 2011-11-02 09:50:56.750 306 12591.23 61.77 54832.22 88888.00 2011-11-02 09:50:56.875 306 12591.25 61.85 54832.22 88888.00 2011-11-02 09:50:57.000 306 12591.30 61.92 54832.22 88888.00 2011-11-02 09:50:57.125 306 12591.38 62.00 54832.25 88888.00 2011-11-02 09:50:57.250 306 12591.48 62.08 54832.30 88888.00 2011-11-02 09:50:57.375 306 12591.58 62.12 54832.28 88888.00 2011-11-02 09:50:57.500 306 12591.65 62.20 54832.28 88888.00 2011-11-02 09:50:57.625 306 12591.67 62.25 54832.25 88888.00 2011-11-02 09:50:57.750 306 12591.70 62.33 54832.30 88888.00 2011-11-02 09:50:57.875 306 12591.75 62.38 54832.32 88888.00 2011-11-02 09:50:58.000 306 12591.85 62.45 54832.30 88888.00 2011-11-02 09:50:58.125 306 12591.88 62.55 54832.30 88888.00 2011-11-02 09:50:58.250 306 12591.95 62.65 54832.32 88888.00 2011-11-02 09:50:58.375 306 12592.02 62.73 54832.28 88888.00 2011-11-02 09:50:58.500 306 12592.10 62.83 54832.30 88888.00 2011-11-02 09:50:58.625 306 12592.23 62.90 54832.30 88888.00 2011-11-02 09:50:58.750 306 12592.35 62.98 54832.30 88888.00 2011-11-02 09:50:58.875 306 12592.45 63.02 54832.30 88888.00 2011-11-02 09:50:59.000 306 12592.55 63.10 54832.28 88888.00 2011-11-02 09:50:59.125 306 12592.60 63.17 54832.35 88888.00 2011-11-02 09:50:59.250 306 12592.60 63.27 54832.35 88888.00 2011-11-02 09:50:59.375 306 12592.73 63.35 54832.32 88888.00 2011-11-02 09:50:59.500 306 12592.77 63.40 54832.32 88888.00 2011-11-02 09:50:59.625 306 12592.80 63.50 54832.35 88888.00 2011-11-02 09:50:59.750 306 12592.88 63.58 54832.32 88888.00 2011-11-02 09:50:59.875 306 12592.92 63.60 54832.35 88888.00 2011-11-02 09:51:00.000 306 12593.02 63.70 54832.35 88888.00 2011-11-02 09:51:00.125 306 12593.10 63.77 54832.32 88888.00 2011-11-02 09:51:00.250 306 12593.15 63.90 54832.30 88888.00 2011-11-02 09:51:00.375 306 12593.23 64.00 54832.30 88888.00 2011-11-02 09:51:00.500 306 12593.27 64.10 54832.32 88888.00 2011-11-02 09:51:00.625 306 12593.38 64.15 54832.30 88888.00 2011-11-02 09:51:00.750 306 12593.45 64.20 54832.30 88888.00 2011-11-02 09:51:00.875 306 12593.45 64.28 54832.30 88888.00 2011-11-02 09:51:01.000 306 12593.52 64.38 54832.30 88888.00 2011-11-02 09:51:01.125 306 12593.62 64.45 54832.30 88888.00 2011-11-02 09:51:01.250 306 12593.73 64.50 54832.28 88888.00 2011-11-02 09:51:01.375 306 12593.77 64.60 54832.28 88888.00 2011-11-02 09:51:01.500 306 12593.80 64.67 54832.25 88888.00 2011-11-02 09:51:01.625 306 12593.92 64.80 54832.30 88888.00 2011-11-02 09:51:01.750 306 12594.08 64.85 54832.30 88888.00 2011-11-02 09:51:01.875 306 12594.12 64.92 54832.30 88888.00 2011-11-02 09:51:02.000 306 12594.12 64.97 54832.28 88888.00 2011-11-02 09:51:02.125 306 12594.20 65.05 54832.28 88888.00 2011-11-02 09:51:02.250 306 12594.25 65.17 54832.28 88888.00 2011-11-02 09:51:02.375 306 12594.33 65.22 54832.22 88888.00 2011-11-02 09:51:02.500 306 12594.33 65.25 54832.20 88888.00 2011-11-02 09:51:02.625 306 12594.35 65.35 54832.22 88888.00 2011-11-02 09:51:02.750 306 12594.42 65.45 54832.22 88888.00 2011-11-02 09:51:02.875 306 12594.58 65.53 54832.22 88888.00 2011-11-02 09:51:03.000 306 12594.67 65.60 54832.20 88888.00 2011-11-02 09:51:03.125 306 12594.67 65.65 54832.22 88888.00 2011-11-02 09:51:03.250 306 12594.65 65.70 54832.20 88888.00 2011-11-02 09:51:03.375 306 12594.73 65.75 54832.18 88888.00 2011-11-02 09:51:03.500 306 12594.83 65.83 54832.20 88888.00 2011-11-02 09:51:03.625 306 12594.88 65.90 54832.20 88888.00 2011-11-02 09:51:03.750 306 12594.92 65.97 54832.20 88888.00 2011-11-02 09:51:03.875 306 12595.02 66.03 54832.20 88888.00 2011-11-02 09:51:04.000 306 12595.15 66.10 54832.18 88888.00 2011-11-02 09:51:04.125 306 12595.20 66.12 54832.18 88888.00 2011-11-02 09:51:04.250 306 12595.23 66.17 54832.18 88888.00 2011-11-02 09:51:04.375 306 12595.27 66.22 54832.18 88888.00 2011-11-02 09:51:04.500 306 12595.35 66.30 54832.22 88888.00 2011-11-02 09:51:04.625 306 12595.45 66.35 54832.20 88888.00 2011-11-02 09:51:04.750 306 12595.50 66.38 54832.20 88888.00 2011-11-02 09:51:04.875 306 12595.52 66.40 54832.20 88888.00 2011-11-02 09:51:05.000 306 12595.55 66.42 54832.18 88888.00 2011-11-02 09:51:05.125 306 12595.60 66.47 54832.18 88888.00 2011-11-02 09:51:05.250 306 12595.62 66.50 54832.18 88888.00 2011-11-02 09:51:05.375 306 12595.70 66.53 54832.15 88888.00 2011-11-02 09:51:05.500 306 12595.77 66.55 54832.20 88888.00 2011-11-02 09:51:05.625 306 12595.88 66.58 54832.20 88888.00 2011-11-02 09:51:05.750 306 12595.95 66.58 54832.18 88888.00 2011-11-02 09:51:05.875 306 12595.95 66.60 54832.18 88888.00 2011-11-02 09:51:06.000 306 12596.00 66.67 54832.20 88888.00 2011-11-02 09:51:06.125 306 12596.02 66.72 54832.22 88888.00 2011-11-02 09:51:06.250 306 12596.08 66.75 54832.20 88888.00 2011-11-02 09:51:06.375 306 12596.08 66.78 54832.20 88888.00 2011-11-02 09:51:06.500 306 12596.08 66.85 54832.20 88888.00 2011-11-02 09:51:06.625 306 12596.15 66.90 54832.22 88888.00 2011-11-02 09:51:06.750 306 12596.20 66.88 54832.22 88888.00 2011-11-02 09:51:06.875 306 12596.25 66.88 54832.20 88888.00 2011-11-02 09:51:07.000 306 12596.35 66.95 54832.20 88888.00 2011-11-02 09:51:07.125 306 12596.40 66.97 54832.20 88888.00 2011-11-02 09:51:07.250 306 12596.42 66.97 54832.20 88888.00 2011-11-02 09:51:07.375 306 12596.50 67.00 54832.22 88888.00 2011-11-02 09:51:07.500 306 12596.58 67.03 54832.22 88888.00 2011-11-02 09:51:07.625 306 12596.58 67.03 54832.18 88888.00 2011-11-02 09:51:07.750 306 12596.55 67.08 54832.22 88888.00 2011-11-02 09:51:07.875 306 12596.55 67.10 54832.22 88888.00 2011-11-02 09:51:08.000 306 12596.55 67.08 54832.20 88888.00 2011-11-02 09:51:08.125 306 12596.55 67.10 54832.20 88888.00 2011-11-02 09:51:08.250 306 12596.58 67.15 54832.22 88888.00 2011-11-02 09:51:08.375 306 12596.62 67.17 54832.25 88888.00 2011-11-02 09:51:08.500 306 12596.65 67.17 54832.22 88888.00 2011-11-02 09:51:08.625 306 12596.58 67.17 54832.22 88888.00 2011-11-02 09:51:08.750 306 12596.62 67.22 54832.22 88888.00 2011-11-02 09:51:08.875 306 12596.73 67.22 54832.25 88888.00 2011-11-02 09:51:09.000 306 12596.77 67.25 54832.25 88888.00 2011-11-02 09:51:09.125 306 12596.70 67.25 54832.25 88888.00 2011-11-02 09:51:09.250 306 12596.58 67.22 54832.25 88888.00 2011-11-02 09:51:09.375 306 12596.60 67.25 54832.25 88888.00 2011-11-02 09:51:09.500 306 12596.60 67.28 54832.25 88888.00 2011-11-02 09:51:09.625 306 12596.60 67.33 54832.30 88888.00 2011-11-02 09:51:09.750 306 12596.65 67.33 54832.32 88888.00 2011-11-02 09:51:09.875 306 12596.62 67.33 54832.32 88888.00 2011-11-02 09:51:10.000 306 12596.62 67.28 54832.30 88888.00 2011-11-02 09:51:10.125 306 12596.60 67.25 54832.35 88888.00 2011-11-02 09:51:10.250 306 12596.60 67.22 54832.35 88888.00 2011-11-02 09:51:10.375 306 12596.60 67.25 54832.35 88888.00 2011-11-02 09:51:10.500 306 12596.52 67.22 54832.35 88888.00 2011-11-02 09:51:10.625 306 12596.55 67.22 54832.40 88888.00 2011-11-02 09:51:10.750 306 12596.67 67.20 54832.43 88888.00 2011-11-02 09:51:10.875 306 12596.70 67.22 54832.43 88888.00 2011-11-02 09:51:11.000 306 12596.70 67.20 54832.40 88888.00 2011-11-02 09:51:11.125 306 12596.67 67.20 54832.45 88888.00 2011-11-02 09:51:11.250 306 12596.65 67.22 54832.47 88888.00 2011-11-02 09:51:11.375 306 12596.67 67.22 54832.50 88888.00 2011-11-02 09:51:11.500 306 12596.67 67.20 54832.45 88888.00 2011-11-02 09:51:11.625 306 12596.65 67.17 54832.47 88888.00 2011-11-02 09:51:11.750 306 12596.75 67.17 54832.53 88888.00 2011-11-02 09:51:11.875 306 12596.85 67.20 54832.55 88888.00 2011-11-02 09:51:12.000 306 12596.88 67.22 54832.55 88888.00 2011-11-02 09:51:12.125 306 12596.85 67.20 54832.57 88888.00 2011-11-02 09:51:12.250 306 12596.90 67.17 54832.57 88888.00 2011-11-02 09:51:12.375 306 12596.95 67.20 54832.60 88888.00 2011-11-02 09:51:12.500 306 12596.98 67.17 54832.60 88888.00 2011-11-02 09:51:12.625 306 12597.08 67.17 54832.62 88888.00 2011-11-02 09:51:12.750 306 12597.10 67.17 54832.57 88888.00 2011-11-02 09:51:12.875 306 12597.12 67.12 54832.60 88888.00 2011-11-02 09:51:13.000 306 12597.20 67.15 54832.62 88888.00 2011-11-02 09:51:13.125 306 12597.25 67.17 54832.65 88888.00 2011-11-02 09:51:13.250 306 12597.35 67.12 54832.65 88888.00 2011-11-02 09:51:13.375 306 12597.38 67.15 54832.62 88888.00 2011-11-02 09:51:13.500 306 12597.45 67.12 54832.62 88888.00 2011-11-02 09:51:13.625 306 12597.50 67.10 54832.68 88888.00 2011-11-02 09:51:13.750 306 12597.58 67.12 54832.68 88888.00 2011-11-02 09:51:13.875 306 12597.62 67.15 54832.70 88888.00 2011-11-02 09:51:14.000 306 12597.70 67.12 54832.68 88888.00 2011-11-02 09:51:14.125 306 12597.73 67.12 54832.72 88888.00 2011-11-02 09:51:14.250 306 12597.77 67.08 54832.72 88888.00 2011-11-02 09:51:14.375 306 12597.85 67.08 54832.70 88888.00 2011-11-02 09:51:14.500 306 12597.92 67.08 54832.68 88888.00 2011-11-02 09:51:14.625 306 12598.00 67.08 54832.70 88888.00 2011-11-02 09:51:14.750 306 12598.05 67.12 54832.72 88888.00 2011-11-02 09:51:14.875 306 12598.05 67.12 54832.75 88888.00 2011-11-02 09:51:15.000 306 12598.10 67.12 54832.75 88888.00 2011-11-02 09:51:15.125 306 12598.17 67.10 54832.75 88888.00 2011-11-02 09:51:15.250 306 12598.23 67.10 54832.75 88888.00 2011-11-02 09:51:15.375 306 12598.25 67.08 54832.75 88888.00 2011-11-02 09:51:15.500 306 12598.27 67.10 54832.75 88888.00 2011-11-02 09:51:15.625 306 12598.27 67.10 54832.75 88888.00 2011-11-02 09:51:15.750 306 12598.27 67.10 54832.75 88888.00 2011-11-02 09:51:15.875 306 12598.33 67.15 54832.78 88888.00 2011-11-02 09:51:16.000 306 12598.38 67.17 54832.80 88888.00 2011-11-02 09:51:16.125 306 12598.38 67.20 54832.80 88888.00 2011-11-02 09:51:16.250 306 12598.40 67.20 54832.80 88888.00 2011-11-02 09:51:16.375 306 12598.40 67.22 54832.78 88888.00 2011-11-02 09:51:16.500 306 12598.42 67.25 54832.75 88888.00 2011-11-02 09:51:16.625 306 12598.45 67.30 54832.80 88888.00 2011-11-02 09:51:16.750 306 12598.52 67.38 54832.82 88888.00 2011-11-02 09:51:16.875 306 12598.50 67.38 54832.80 88888.00 2011-11-02 09:51:17.000 306 12598.50 67.42 54832.80 88888.00 2011-11-02 09:51:17.125 306 12598.50 67.50 54832.88 88888.00 2011-11-02 09:51:17.250 306 12598.42 67.55 54832.88 88888.00 2011-11-02 09:51:17.375 306 12598.38 67.60 54832.88 88888.00 2011-11-02 09:51:17.500 306 12598.38 67.62 54832.88 88888.00 2011-11-02 09:51:17.625 306 12598.40 67.72 54832.85 88888.00 2011-11-02 09:51:17.750 306 12598.40 67.78 54832.88 88888.00 2011-11-02 09:51:17.875 306 12598.42 67.78 54832.85 88888.00 2011-11-02 09:51:18.000 306 12598.40 67.85 54832.88 88888.00 2011-11-02 09:51:18.125 306 12598.35 67.90 54832.90 88888.00 2011-11-02 09:51:18.250 306 12598.38 67.95 54832.93 88888.00 2011-11-02 09:51:18.375 306 12598.35 67.97 54832.90 88888.00 2011-11-02 09:51:18.500 306 12598.33 68.03 54832.88 88888.00 2011-11-02 09:51:18.625 306 12598.30 68.08 54832.90 88888.00 2011-11-02 09:51:18.750 306 12598.23 68.17 54832.95 88888.00 2011-11-02 09:51:18.875 306 12598.23 68.20 54832.95 88888.00 2011-11-02 09:51:19.000 306 12598.27 68.25 54832.90 88888.00 2011-11-02 09:51:19.125 306 12598.33 68.28 54832.93 88888.00 2011-11-02 09:51:19.250 306 12598.35 68.35 54832.97 88888.00 2011-11-02 09:51:19.375 306 12598.33 68.42 54832.97 88888.00 2011-11-02 09:51:19.500 306 12598.23 68.40 54832.95 88888.00 2011-11-02 09:51:19.625 306 12598.25 68.45 54833.00 88888.00 2011-11-02 09:51:19.750 306 12598.27 68.55 54833.00 88888.00 2011-11-02 09:51:19.875 306 12598.27 68.55 54833.00 88888.00 2011-11-02 09:51:20.000 306 12598.27 68.58 54833.00 88888.00 2011-11-02 09:51:20.125 306 12598.33 68.60 54833.05 88888.00 2011-11-02 09:51:20.250 306 12598.38 68.62 54833.05 88888.00 2011-11-02 09:51:20.375 306 12598.42 68.65 54833.05 88888.00 2011-11-02 09:51:20.500 306 12598.42 68.70 54833.03 88888.00 2011-11-02 09:51:20.625 306 12598.45 68.78 54833.05 88888.00 2011-11-02 09:51:20.750 306 12598.45 68.80 54833.07 88888.00 2011-11-02 09:51:20.875 306 12598.48 68.83 54833.07 88888.00 2011-11-02 09:51:21.000 306 12598.52 68.88 54833.07 88888.00 2011-11-02 09:51:21.125 306 12598.58 68.88 54833.07 88888.00 2011-11-02 09:51:21.250 306 12598.52 68.88 54833.07 88888.00 2011-11-02 09:51:21.375 306 12598.58 68.92 54833.10 88888.00 2011-11-02 09:51:21.500 306 12598.62 68.97 54833.12 88888.00 2011-11-02 09:51:21.625 306 12598.67 68.95 54833.10 88888.00 2011-11-02 09:51:21.750 306 12598.75 68.95 54833.10 88888.00 2011-11-02 09:51:21.875 306 12598.83 69.00 54833.12 88888.00 2011-11-02 09:51:22.000 306 12598.83 68.97 54833.12 88888.00 2011-11-02 09:51:22.125 306 12598.83 68.97 54833.12 88888.00 2011-11-02 09:51:22.250 306 12598.85 68.95 54833.15 88888.00 2011-11-02 09:51:22.375 306 12598.90 68.97 54833.15 88888.00 2011-11-02 09:51:22.500 306 12598.98 68.97 54833.18 88888.00 2011-11-02 09:51:22.625 306 12598.98 68.95 54833.18 88888.00 2011-11-02 09:51:22.750 306 12598.95 68.95 54833.20 88888.00 2011-11-02 09:51:22.875 306 12598.95 68.95 54833.20 88888.00 2011-11-02 09:51:23.000 306 12599.00 68.95 54833.20 88888.00 2011-11-02 09:51:23.125 306 12599.05 68.92 54833.20 88888.00 2011-11-02 09:51:23.250 306 12598.98 68.90 54833.25 88888.00 2011-11-02 09:51:23.375 306 12599.00 68.90 54833.22 88888.00 2011-11-02 09:51:23.500 306 12599.05 68.88 54833.22 88888.00 2011-11-02 09:51:23.625 306 12599.10 68.90 54833.22 88888.00 2011-11-02 09:51:23.750 306 12599.10 68.88 54833.22 88888.00 2011-11-02 09:51:23.875 306 12599.08 68.85 54833.28 88888.00 2011-11-02 09:51:24.000 306 12599.08 68.83 54833.25 88888.00 2011-11-02 09:51:24.125 306 12598.98 68.78 54833.25 88888.00 2011-11-02 09:51:24.250 306 12598.92 68.78 54833.28 88888.00 2011-11-02 09:51:24.375 306 12598.92 68.78 54833.30 88888.00 2011-11-02 09:51:24.500 306 12598.83 68.75 54833.32 88888.00 2011-11-02 09:51:24.625 306 12598.83 68.75 54833.35 88888.00 2011-11-02 09:51:24.750 306 12598.77 68.75 54833.35 88888.00 2011-11-02 09:51:24.875 306 12598.70 68.75 54833.35 88888.00 2011-11-02 09:51:25.000 306 12598.67 68.75 54833.32 88888.00 2011-11-02 09:51:25.125 306 12598.67 68.75 54833.40 88888.00 2011-11-02 09:51:25.250 306 12598.65 68.72 54833.38 88888.00 2011-11-02 09:51:25.375 306 12598.62 68.70 54833.38 88888.00 2011-11-02 09:51:25.500 306 12598.60 68.70 54833.38 88888.00 2011-11-02 09:51:25.625 306 12598.58 68.72 54833.38 88888.00 2011-11-02 09:51:25.750 306 12598.58 68.70 54833.40 88888.00 2011-11-02 09:51:25.875 306 12598.58 68.72 54833.43 88888.00 2011-11-02 09:51:26.000 306 12598.58 68.72 54833.40 88888.00 2011-11-02 09:51:26.125 306 12598.55 68.72 54833.45 88888.00 2011-11-02 09:51:26.250 306 12598.45 68.75 54833.45 88888.00 2011-11-02 09:51:26.375 306 12598.45 68.78 54833.43 88888.00 2011-11-02 09:51:26.500 306 12598.50 68.80 54833.43 88888.00 2011-11-02 09:51:26.625 306 12598.48 68.75 54833.40 88888.00 2011-11-02 09:51:26.750 306 12598.50 68.75 54833.43 88888.00 2011-11-02 09:51:26.875 306 12598.48 68.80 54833.45 88888.00 2011-11-02 09:51:27.000 306 12598.40 68.83 54833.47 88888.00 2011-11-02 09:51:27.125 306 12598.33 68.83 54833.45 88888.00 2011-11-02 09:51:27.250 306 12598.38 68.83 54833.47 88888.00 2011-11-02 09:51:27.375 306 12598.42 68.80 54833.45 88888.00 2011-11-02 09:51:27.500 306 12598.42 68.80 54833.47 88888.00 2011-11-02 09:51:27.625 306 12598.45 68.83 54833.47 88888.00 2011-11-02 09:51:27.750 306 12598.42 68.83 54833.50 88888.00 2011-11-02 09:51:27.875 306 12598.40 68.83 54833.53 88888.00 2011-11-02 09:51:28.000 306 12598.38 68.78 54833.50 88888.00 2011-11-02 09:51:28.125 306 12598.35 68.80 54833.53 88888.00 2011-11-02 09:51:28.250 306 12598.35 68.83 54833.53 88888.00 2011-11-02 09:51:28.375 306 12598.33 68.80 54833.53 88888.00 2011-11-02 09:51:28.500 306 12598.27 68.78 54833.55 88888.00 2011-11-02 09:51:28.625 306 12598.23 68.78 54833.55 88888.00 2011-11-02 09:51:28.750 306 12598.23 68.78 54833.57 88888.00 2011-11-02 09:51:28.875 306 12598.27 68.78 54833.60 88888.00 2011-11-02 09:51:29.000 306 12598.30 68.72 54833.57 88888.00 2011-11-02 09:51:29.125 306 12598.30 68.67 54833.60 88888.00 2011-11-02 09:51:29.250 306 12598.30 68.65 54833.65 88888.00 2011-11-02 09:51:29.375 306 12598.30 68.67 54833.65 88888.00 2011-11-02 09:51:29.500 306 12598.30 68.65 54833.65 88888.00 2011-11-02 09:51:29.625 306 12598.20 68.60 54833.65 88888.00 2011-11-02 09:51:29.750 306 12598.17 68.55 54833.65 88888.00 2011-11-02 09:51:29.875 306 12598.17 68.53 54833.68 88888.00 2011-11-02 09:51:30.000 306 12598.15 68.53 54833.70 88888.00 2011-11-02 09:51:30.125 306 12598.10 68.50 54833.72 88888.00 2011-11-02 09:51:30.250 306 12598.10 68.45 54833.72 88888.00 2011-11-02 09:51:30.375 306 12598.10 68.42 54833.75 88888.00 2011-11-02 09:51:30.500 306 12598.15 68.40 54833.78 88888.00 2011-11-02 09:51:30.625 306 12598.15 68.40 54833.78 88888.00 2011-11-02 09:51:30.750 306 12598.10 68.38 54833.80 88888.00 2011-11-02 09:51:30.875 306 12598.08 68.35 54833.82 88888.00 2011-11-02 09:51:31.000 306 12598.10 68.38 54833.85 88888.00 2011-11-02 09:51:31.125 306 12598.05 68.35 54833.85 88888.00 2011-11-02 09:51:31.250 306 12598.00 68.35 54833.88 88888.00 2011-11-02 09:51:31.375 306 12598.05 68.38 54833.93 88888.00 2011-11-02 09:51:31.500 306 12598.02 68.35 54833.95 88888.00 2011-11-02 09:51:31.625 306 12598.02 68.33 54833.95 88888.00 2011-11-02 09:51:31.750 306 12598.05 68.35 54833.95 88888.00 2011-11-02 09:51:31.875 306 12598.02 68.35 54833.95 88888.00 2011-11-02 09:51:32.000 306 12598.00 68.35 54833.97 88888.00 2011-11-02 09:51:32.125 306 12597.98 68.38 54834.00 88888.00 2011-11-02 09:51:32.250 306 12597.95 68.40 54834.03 88888.00 2011-11-02 09:51:32.375 306 12597.98 68.45 54834.07 88888.00 2011-11-02 09:51:32.500 306 12598.00 68.50 54834.10 88888.00 2011-11-02 09:51:32.625 306 12598.00 68.53 54834.10 88888.00 2011-11-02 09:51:32.750 306 12597.98 68.53 54834.10 88888.00 2011-11-02 09:51:32.875 306 12597.98 68.55 54834.10 88888.00 2011-11-02 09:51:33.000 306 12597.98 68.62 54834.15 88888.00 2011-11-02 09:51:33.125 306 12597.88 68.67 54834.18 88888.00 2011-11-02 09:51:33.250 306 12597.92 68.65 54834.22 88888.00 2011-11-02 09:51:33.375 306 12597.95 68.67 54834.22 88888.00 2011-11-02 09:51:33.500 306 12597.92 68.72 54834.22 88888.00 2011-11-02 09:51:33.625 306 12597.95 68.80 54834.25 88888.00 2011-11-02 09:51:33.750 306 12598.00 68.83 54834.28 88888.00 2011-11-02 09:51:33.875 306 12597.95 68.83 54834.30 88888.00 2011-11-02 09:51:34.000 306 12597.90 68.85 54834.28 88888.00 2011-11-02 09:51:34.125 306 12597.92 68.90 54834.32 88888.00 2011-11-02 09:51:34.250 306 12597.90 68.95 54834.35 88888.00 2011-11-02 09:51:34.375 306 12597.90 69.00 54834.38 88888.00 2011-11-02 09:51:34.500 306 12597.92 68.97 54834.40 88888.00 2011-11-02 09:51:34.625 306 12597.90 68.97 54834.40 88888.00 2011-11-02 09:51:34.750 306 12597.85 69.03 54834.40 88888.00 2011-11-02 09:51:34.875 306 12597.85 69.03 54834.45 88888.00 2011-11-02 09:51:35.000 306 12597.83 69.05 54834.47 88888.00 2011-11-02 09:51:35.125 306 12597.73 69.03 54834.47 88888.00 2011-11-02 09:51:35.250 306 12597.70 69.03 54834.50 88888.00 2011-11-02 09:51:35.375 306 12597.73 69.05 54834.53 88888.00 2011-11-02 09:51:35.500 306 12597.70 69.05 54834.53 88888.00 2011-11-02 09:51:35.625 306 12597.70 69.03 54834.53 88888.00 2011-11-02 09:51:35.750 306 12597.67 69.05 54834.55 88888.00 2011-11-02 09:51:35.875 306 12597.62 69.10 54834.60 88888.00 2011-11-02 09:51:36.000 306 12597.58 69.08 54834.60 88888.00 2011-11-02 09:51:36.125 306 12597.50 69.03 54834.65 88888.00 2011-11-02 09:51:36.250 306 12597.45 69.03 54834.65 88888.00 2011-11-02 09:51:36.375 306 12597.45 69.03 54834.65 88888.00 2011-11-02 09:51:36.500 306 12597.38 69.05 54834.70 88888.00 2011-11-02 09:51:36.625 306 12597.35 69.03 54834.75 88888.00 2011-11-02 09:51:36.750 306 12597.30 69.03 54834.80 88888.00 2011-11-02 09:51:36.875 306 12597.25 69.05 54834.78 88888.00 2011-11-02 09:51:37.000 306 12597.23 69.05 54834.78 88888.00 2011-11-02 09:51:37.125 306 12597.25 69.05 54834.82 88888.00 2011-11-02 09:51:37.250 306 12597.17 68.97 54834.85 88888.00 2011-11-02 09:51:37.375 306 12597.15 69.03 54834.88 88888.00 2011-11-02 09:51:37.500 306 12597.15 69.00 54834.85 88888.00 2011-11-02 09:51:37.625 306 12597.17 68.97 54834.88 88888.00 2011-11-02 09:51:37.750 306 12597.17 68.97 54834.88 88888.00 2011-11-02 09:51:37.875 306 12597.15 68.97 54834.90 88888.00 2011-11-02 09:51:38.000 306 12597.15 68.95 54834.90 88888.00 2011-11-02 09:51:38.125 306 12597.12 68.95 54834.93 88888.00 2011-11-02 09:51:38.250 306 12597.02 68.92 54834.95 88888.00 2011-11-02 09:51:38.375 306 12597.02 68.92 54834.97 88888.00 2011-11-02 09:51:38.500 306 12597.05 68.95 54835.03 88888.00 2011-11-02 09:51:38.625 306 12597.05 68.92 54835.03 88888.00 2011-11-02 09:51:38.750 306 12597.00 68.88 54835.03 88888.00 2011-11-02 09:51:38.875 306 12596.92 68.88 54835.05 88888.00 2011-11-02 09:51:39.000 306 12596.88 68.90 54835.05 88888.00 2011-11-02 09:51:39.125 306 12596.85 68.90 54835.07 88888.00 2011-11-02 09:51:39.250 306 12596.88 68.85 54835.10 88888.00 2011-11-02 09:51:39.375 306 12596.92 68.85 54835.10 88888.00 2011-11-02 09:51:39.500 306 12596.85 68.85 54835.12 88888.00 2011-11-02 09:51:39.625 306 12596.83 68.85 54835.15 88888.00 2011-11-02 09:51:39.750 306 12596.88 68.85 54835.15 88888.00 2011-11-02 09:51:39.875 306 12596.80 68.85 54835.18 88888.00 2011-11-02 09:51:40.000 306 12596.75 68.85 54835.20 88888.00 2011-11-02 09:51:40.125 306 12596.67 68.83 54835.20 88888.00 2011-11-02 09:51:40.250 306 12596.58 68.83 54835.25 88888.00 2011-11-02 09:51:40.375 306 12596.50 68.80 54835.25 88888.00 2011-11-02 09:51:40.500 306 12596.40 68.83 54835.25 88888.00 2011-11-02 09:51:40.625 306 12596.42 68.85 54835.30 88888.00 2011-11-02 09:51:40.750 306 12596.35 68.85 54835.28 88888.00 2011-11-02 09:51:40.875 306 12596.23 68.90 54835.30 88888.00 2011-11-02 09:51:41.000 306 12596.15 68.92 54835.35 88888.00 2011-11-02 09:51:41.125 306 12596.08 69.00 54835.38 88888.00 2011-11-02 09:51:41.250 306 12596.00 69.03 54835.43 88888.00 2011-11-02 09:51:41.375 306 12595.98 69.08 54835.45 88888.00 2011-11-02 09:51:41.500 306 12595.95 69.08 54835.43 88888.00 2011-11-02 09:51:41.625 306 12595.92 69.08 54835.45 88888.00 2011-11-02 09:51:41.750 306 12595.85 69.12 54835.45 88888.00 2011-11-02 09:51:41.875 306 12595.73 69.17 54835.47 88888.00 2011-11-02 09:51:42.000 306 12595.67 69.17 54835.47 88888.00 2011-11-02 09:51:42.125 306 12595.65 69.15 54835.50 88888.00 2011-11-02 09:51:42.250 306 12595.60 69.17 54835.53 88888.00 2011-11-02 09:51:42.375 306 12595.50 69.20 54835.55 88888.00 2011-11-02 09:51:42.500 306 12595.35 69.22 54835.55 88888.00 2011-11-02 09:51:42.625 306 12595.30 69.22 54835.55 88888.00 2011-11-02 09:51:42.750 306 12595.30 69.25 54835.60 88888.00 2011-11-02 09:51:42.875 306 12595.27 69.25 54835.62 88888.00 2011-11-02 09:51:43.000 306 12595.23 69.28 54835.62 88888.00 2011-11-02 09:51:43.125 306 12595.20 69.33 54835.68 88888.00 2011-11-02 09:51:43.250 306 12595.17 69.33 54835.70 88888.00 2011-11-02 09:51:43.375 306 12595.10 69.33 54835.75 88888.00 2011-11-02 09:51:43.500 306 12595.02 69.35 54835.75 88888.00 2011-11-02 09:51:43.625 306 12595.00 69.33 54835.78 88888.00 2011-11-02 09:51:43.750 306 12594.90 69.33 54835.78 88888.00 2011-11-02 09:51:43.875 306 12594.80 69.30 54835.80 88888.00 2011-11-02 09:51:44.000 306 12594.73 69.30 54835.82 88888.00 2011-11-02 09:51:44.125 306 12594.67 69.28 54835.85 88888.00 2011-11-02 09:51:44.250 306 12594.70 69.25 54835.90 88888.00 2011-11-02 09:51:44.375 306 12594.73 69.20 54835.90 88888.00 2011-11-02 09:51:44.500 306 12594.75 69.22 54835.93 88888.00 2011-11-02 09:51:44.625 306 12594.70 69.22 54835.95 88888.00 2011-11-02 09:51:44.750 306 12594.70 69.20 54835.95 88888.00 2011-11-02 09:51:44.875 306 12594.75 69.20 54835.97 88888.00 2011-11-02 09:51:45.000 306 12594.73 69.15 54836.00 88888.00 2011-11-02 09:51:45.125 306 12594.70 69.12 54836.03 88888.00 2011-11-02 09:51:45.250 306 12594.62 69.10 54836.05 88888.00 2011-11-02 09:51:45.375 306 12594.67 69.10 54836.03 88888.00 2011-11-02 09:51:45.500 306 12594.65 69.05 54836.03 88888.00 2011-11-02 09:51:45.625 306 12594.67 69.08 54836.05 88888.00 2011-11-02 09:51:45.750 306 12594.73 69.03 54836.07 88888.00 2011-11-02 09:51:45.875 306 12594.77 69.03 54836.10 88888.00 2011-11-02 09:51:46.000 306 12594.77 69.03 54836.12 88888.00 2011-11-02 09:51:46.125 306 12594.80 69.00 54836.15 88888.00 2011-11-02 09:51:46.250 306 12594.80 68.97 54836.15 88888.00 2011-11-02 09:51:46.375 306 12594.83 69.00 54836.18 88888.00 2011-11-02 09:51:46.500 306 12594.85 69.05 54836.20 88888.00 2011-11-02 09:51:46.625 306 12594.95 69.08 54836.22 88888.00 2011-11-02 09:51:46.750 306 12594.95 69.00 54836.20 88888.00 2011-11-02 09:51:46.875 306 12594.90 69.00 54836.20 88888.00 2011-11-02 09:51:47.000 306 12594.92 69.00 54836.18 88888.00 2011-11-02 09:51:47.125 306 12594.90 69.00 54836.20 88888.00 2011-11-02 09:51:47.250 306 12594.88 69.00 54836.25 88888.00 2011-11-02 09:51:47.375 306 12594.90 69.00 54836.25 88888.00 2011-11-02 09:51:47.500 306 12594.92 69.03 54836.22 88888.00 2011-11-02 09:51:47.625 306 12594.95 69.05 54836.22 88888.00 2011-11-02 09:51:47.750 306 12594.92 69.08 54836.28 88888.00 2011-11-02 09:51:47.875 306 12594.92 69.08 54836.30 88888.00 2011-11-02 09:51:48.000 306 12594.90 69.05 54836.28 88888.00 2011-11-02 09:51:48.125 306 12594.88 69.08 54836.35 88888.00 2011-11-02 09:51:48.250 306 12594.83 69.10 54836.35 88888.00 2011-11-02 09:51:48.375 306 12594.83 69.10 54836.38 88888.00 2011-11-02 09:51:48.500 306 12594.73 69.05 54836.38 88888.00 2011-11-02 09:51:48.625 306 12594.65 69.05 54836.38 88888.00 2011-11-02 09:51:48.750 306 12594.67 69.05 54836.35 88888.00 2011-11-02 09:51:48.875 306 12594.65 69.08 54836.40 88888.00 2011-11-02 09:51:49.000 306 12594.58 69.08 54836.40 88888.00 2011-11-02 09:51:49.125 306 12594.58 69.05 54836.43 88888.00 2011-11-02 09:51:49.250 306 12594.52 69.05 54836.43 88888.00 2011-11-02 09:51:49.375 306 12594.52 69.05 54836.43 88888.00 2011-11-02 09:51:49.500 306 12594.52 69.05 54836.45 88888.00 2011-11-02 09:51:49.625 306 12594.50 69.05 54836.47 88888.00 2011-11-02 09:51:49.750 306 12594.48 69.05 54836.47 88888.00 2011-11-02 09:51:49.875 306 12594.42 69.03 54836.50 88888.00 2011-11-02 09:51:50.000 306 12594.40 69.00 54836.50 88888.00 2011-11-02 09:51:50.125 306 12594.35 68.97 54836.53 88888.00 2011-11-02 09:51:50.250 306 12594.33 68.97 54836.55 88888.00 2011-11-02 09:51:50.375 306 12594.35 68.95 54836.53 88888.00 2011-11-02 09:51:50.500 306 12594.27 68.92 54836.53 88888.00 2011-11-02 09:51:50.625 306 12594.25 68.92 54836.57 88888.00 2011-11-02 09:51:50.750 306 12594.30 68.90 54836.60 88888.00 2011-11-02 09:51:50.875 306 12594.30 68.90 54836.62 88888.00 2011-11-02 09:51:51.000 306 12594.27 68.88 54836.62 88888.00 2011-11-02 09:51:51.125 306 12594.25 68.85 54836.62 88888.00 2011-11-02 09:51:51.250 306 12594.23 68.80 54836.62 88888.00 2011-11-02 09:51:51.375 306 12594.17 68.80 54836.62 88888.00 2011-11-02 09:51:51.500 306 12594.15 68.80 54836.62 88888.00 2011-11-02 09:51:51.625 306 12594.10 68.83 54836.65 88888.00 2011-11-02 09:51:51.750 306 12594.15 68.85 54836.70 88888.00 2011-11-02 09:51:51.875 306 12594.17 68.83 54836.70 88888.00 2011-11-02 09:51:52.000 306 12594.15 68.78 54836.68 88888.00 2011-11-02 09:51:52.125 306 12594.15 68.78 54836.72 88888.00 2011-11-02 09:51:52.250 306 12594.08 68.78 54836.72 88888.00 2011-11-02 09:51:52.375 306 12594.12 68.80 54836.78 88888.00 2011-11-02 09:51:52.500 306 12594.12 68.78 54836.78 88888.00 2011-11-02 09:51:52.625 306 12594.12 68.80 54836.78 88888.00 2011-11-02 09:51:52.750 306 12594.05 68.78 54836.78 88888.00 2011-11-02 09:51:52.875 306 12594.02 68.78 54836.80 88888.00 2011-11-02 09:51:53.000 306 12593.98 68.78 54836.80 88888.00 2011-11-02 09:51:53.125 306 12594.02 68.83 54836.82 88888.00 2011-11-02 09:51:53.250 306 12594.10 68.88 54836.82 88888.00 2011-11-02 09:51:53.375 306 12594.08 68.90 54836.82 88888.00 2011-11-02 09:51:53.500 306 12593.98 68.92 54836.82 88888.00 2011-11-02 09:51:53.625 306 12593.90 68.92 54836.82 88888.00 2011-11-02 09:51:53.750 306 12593.95 69.03 54836.82 88888.00 2011-11-02 09:51:53.875 306 12594.05 69.05 54836.88 88888.00 2011-11-02 09:51:54.000 306 12594.02 69.08 54836.88 88888.00 2011-11-02 09:51:54.125 306 12593.98 69.12 54836.88 88888.00 2011-11-02 09:51:54.250 306 12593.92 69.15 54836.90 88888.00 2011-11-02 09:51:54.375 306 12593.95 69.20 54836.90 88888.00 2011-11-02 09:51:54.500 306 12593.85 69.28 54836.93 88888.00 2011-11-02 09:51:54.625 306 12593.77 69.30 54836.93 88888.00 2011-11-02 09:51:54.750 306 12593.73 69.35 54836.90 88888.00 2011-11-02 09:51:54.875 306 12593.73 69.42 54836.93 88888.00 2011-11-02 09:51:55.000 306 12593.65 69.45 54836.90 88888.00 2011-11-02 09:51:55.125 306 12593.62 69.47 54836.93 88888.00 2011-11-02 09:51:55.250 306 12593.60 69.53 54836.95 88888.00 2011-11-02 09:51:55.375 306 12593.62 69.55 54836.97 88888.00 2011-11-02 09:51:55.500 306 12593.58 69.60 54837.00 88888.00 2011-11-02 09:51:55.625 306 12593.50 69.60 54836.97 88888.00 2011-11-02 09:51:55.750 306 12593.42 69.60 54836.97 88888.00 2011-11-02 09:51:55.875 306 12593.35 69.62 54837.00 88888.00 2011-11-02 09:51:56.000 306 12593.25 69.65 54837.00 88888.00 2011-11-02 09:51:56.125 306 12593.23 69.70 54837.03 88888.00 2011-11-02 09:51:56.250 306 12593.20 69.72 54837.10 88888.00 2011-11-02 09:51:56.375 306 12593.17 69.75 54837.12 88888.00 2011-11-02 09:51:56.500 306 12593.10 69.80 54837.10 88888.00 2011-11-02 09:51:56.625 306 12593.00 69.78 54837.12 88888.00 2011-11-02 09:51:56.750 306 12592.95 69.78 54837.12 88888.00 2011-11-02 09:51:56.875 306 12592.92 69.78 54837.12 88888.00 2011-11-02 09:51:57.000 306 12592.90 69.80 54837.12 88888.00 2011-11-02 09:51:57.125 306 12592.85 69.85 54837.15 88888.00 2011-11-02 09:51:57.250 306 12592.77 69.78 54837.15 88888.00 2011-11-02 09:51:57.375 306 12592.75 69.75 54837.18 88888.00 2011-11-02 09:51:57.500 306 12592.75 69.75 54837.18 88888.00 2011-11-02 09:51:57.625 306 12592.75 69.78 54837.22 88888.00 2011-11-02 09:51:57.750 306 12592.80 69.75 54837.22 88888.00 2011-11-02 09:51:57.875 306 12592.70 69.72 54837.28 88888.00 2011-11-02 09:51:58.000 306 12592.62 69.67 54837.28 88888.00 2011-11-02 09:51:58.125 306 12592.67 69.67 54837.30 88888.00 2011-11-02 09:51:58.250 306 12592.65 69.62 54837.30 88888.00 2011-11-02 09:51:58.375 306 12592.62 69.60 54837.32 88888.00 2011-11-02 09:51:58.500 306 12592.52 69.58 54837.35 88888.00 2011-11-02 09:51:58.625 306 12592.45 69.53 54837.40 88888.00 2011-11-02 09:51:58.750 306 12592.45 69.50 54837.43 88888.00 2011-11-02 09:51:58.875 306 12592.45 69.40 54837.43 88888.00 2011-11-02 09:51:59.000 306 12592.42 69.35 54837.45 88888.00 2011-11-02 09:51:59.125 306 12592.38 69.30 54837.50 88888.00 2011-11-02 09:51:59.250 306 12592.35 69.28 54837.50 88888.00 2011-11-02 09:51:59.375 306 12592.33 69.22 54837.53 88888.00 2011-11-02 09:51:59.500 306 12592.25 69.15 54837.53 88888.00 2011-11-02 09:51:59.625 306 12592.25 69.10 54837.55 88888.00 2011-11-02 09:51:59.750 306 12592.23 69.03 54837.57 88888.00 2011-11-02 09:51:59.875 306 12592.12 68.92 54837.60 88888.00 2011-11-02 09:52:00.000 306 12592.10 68.80 54837.60 88888.00 2011-11-02 09:52:00.125 306 12592.08 68.70 54837.62 88888.00 2011-11-02 09:52:00.250 306 12592.00 68.60 54837.68 88888.00 2011-11-02 09:52:00.375 306 12591.98 68.55 54837.70 88888.00 2011-11-02 09:52:00.500 306 12591.98 68.47 54837.70 88888.00 2011-11-02 09:52:00.625 306 12591.98 68.38 54837.70 88888.00 2011-11-02 09:52:00.750 306 12591.95 68.25 54837.72 88888.00 2011-11-02 09:52:00.875 306 12591.92 68.17 54837.78 88888.00 2011-11-02 09:52:01.000 306 12591.92 68.10 54837.78 88888.00 2011-11-02 09:52:01.125 306 12591.90 68.00 54837.82 88888.00 2011-11-02 09:52:01.250 306 12591.90 67.90 54837.82 88888.00 2011-11-02 09:52:01.375 306 12591.92 67.88 54837.88 88888.00 2011-11-02 09:52:01.500 306 12591.88 67.83 54837.90 88888.00 2011-11-02 09:52:01.625 306 12591.88 67.75 54837.93 88888.00 2011-11-02 09:52:01.750 306 12591.85 67.70 54837.97 88888.00 2011-11-02 09:52:01.875 306 12591.85 67.65 54837.97 88888.00 2011-11-02 09:52:02.000 306 12591.90 67.60 54838.00 88888.00 2011-11-02 09:52:02.125 306 12591.92 67.53 54838.00 88888.00 2011-11-02 09:52:02.250 306 12591.90 67.50 54838.03 88888.00 2011-11-02 09:52:02.375 306 12592.00 67.47 54838.03 88888.00 2011-11-02 09:52:02.500 306 12592.00 67.53 54838.15 88888.00 2011-11-02 09:52:02.625 306 12591.95 67.53 54838.15 88888.00 2011-11-02 09:52:02.750 306 12591.92 67.47 54838.20 88888.00 2011-11-02 09:52:02.875 306 12591.98 67.47 54838.22 88888.00 2011-11-02 09:52:03.000 306 12591.98 67.45 54838.22 88888.00 2011-11-02 09:52:03.125 306 12591.90 67.42 54838.25 88888.00 2011-11-02 09:52:03.250 306 12591.85 67.38 54838.28 88888.00 2011-11-02 09:52:03.375 306 12591.92 67.35 54838.28 88888.00 2011-11-02 09:52:03.500 306 12591.95 67.38 54838.32 88888.00 2011-11-02 09:52:03.625 306 12591.92 67.38 54838.35 88888.00 2011-11-02 09:52:03.750 306 12591.90 67.35 54838.35 88888.00 2011-11-02 09:52:03.875 306 12591.90 67.38 54838.40 88888.00 2011-11-02 09:52:04.000 306 12591.90 67.40 54838.43 88888.00 2011-11-02 09:52:04.125 306 12591.88 67.42 54838.45 88888.00 2011-11-02 09:52:04.250 306 12591.83 67.40 54838.47 88888.00 2011-11-02 09:52:04.375 306 12591.80 67.40 54838.50 88888.00 2011-11-02 09:52:04.500 306 12591.77 67.38 54838.50 88888.00 2011-11-02 09:52:04.625 306 12591.77 67.38 54838.53 88888.00 2011-11-02 09:52:04.750 306 12591.73 67.38 54838.55 88888.00 2011-11-02 09:52:04.875 306 12591.65 67.38 54838.57 88888.00 2011-11-02 09:52:05.000 306 12591.70 67.40 54838.57 88888.00 2011-11-02 09:52:05.125 306 12591.73 67.40 54838.60 88888.00 2011-11-02 09:52:05.250 306 12591.70 67.45 54838.65 88888.00 2011-11-02 09:52:05.375 306 12591.67 67.45 54838.68 88888.00 2011-11-02 09:52:05.500 306 12591.55 67.45 54838.65 88888.00 2011-11-02 09:52:05.625 306 12591.52 67.45 54838.68 88888.00 2011-11-02 09:52:05.750 306 12591.58 67.47 54838.68 88888.00 2011-11-02 09:52:05.875 306 12591.60 67.50 54838.70 88888.00 2011-11-02 09:52:06.000 306 12591.52 67.50 54838.75 88888.00 2011-11-02 09:52:06.125 306 12591.52 67.50 54838.78 88888.00 2011-11-02 09:52:06.250 306 12591.50 67.47 54838.78 88888.00 2011-11-02 09:52:06.375 306 12591.48 67.45 54838.75 88888.00 2011-11-02 09:52:06.500 306 12591.45 67.45 54838.78 88888.00 2011-11-02 09:52:06.625 306 12591.40 67.45 54838.82 88888.00 2011-11-02 09:52:06.750 306 12591.35 67.47 54838.85 88888.00 2011-11-02 09:52:06.875 306 12591.38 67.50 54838.85 88888.00 2011-11-02 09:52:07.000 306 12591.30 67.47 54838.88 88888.00 2011-11-02 09:52:07.125 306 12591.23 67.45 54838.90 88888.00 2011-11-02 09:52:07.250 306 12591.17 67.40 54838.93 88888.00 2011-11-02 09:52:07.375 306 12591.17 67.40 54838.95 88888.00 2011-11-02 09:52:07.500 306 12591.12 67.40 54838.95 88888.00 2011-11-02 09:52:07.625 306 12591.08 67.40 54839.00 88888.00 2011-11-02 09:52:07.750 306 12591.05 67.38 54838.97 88888.00 2011-11-02 09:52:07.875 306 12591.02 67.38 54839.00 88888.00 2011-11-02 09:52:08.000 306 12590.98 67.40 54839.00 88888.00 2011-11-02 09:52:08.125 306 12590.88 67.42 54839.05 88888.00 2011-11-02 09:52:08.250 306 12590.75 67.38 54839.07 88888.00 2011-11-02 09:52:08.375 306 12590.73 67.38 54839.10 88888.00 2011-11-02 09:52:08.500 306 12590.73 67.38 54839.12 88888.00 2011-11-02 09:52:08.625 306 12590.67 67.33 54839.15 88888.00 2011-11-02 09:52:08.750 306 12590.55 67.33 54839.12 88888.00 2011-11-02 09:52:08.875 306 12590.42 67.33 54839.15 88888.00 2011-11-02 09:52:09.000 306 12590.38 67.35 54839.20 88888.00 2011-11-02 09:52:09.125 306 12590.40 67.35 54839.20 88888.00 2011-11-02 09:52:09.250 306 12590.40 67.30 54839.22 88888.00 2011-11-02 09:52:09.375 306 12590.35 67.30 54839.22 88888.00 2011-11-02 09:52:09.500 306 12590.25 67.33 54839.28 88888.00 2011-11-02 09:52:09.625 306 12590.17 67.35 54839.30 88888.00 2011-11-02 09:52:09.750 306 12590.15 67.35 54839.30 88888.00 2011-11-02 09:52:09.875 306 12590.08 67.35 54839.32 88888.00 2011-11-02 09:52:10.000 306 12590.02 67.35 54839.35 88888.00 2011-11-02 09:52:10.125 306 12590.00 67.30 54839.38 88888.00 2011-11-02 09:52:10.250 306 12589.92 67.30 54839.38 88888.00 2011-11-02 09:52:10.375 306 12589.95 67.30 54839.43 88888.00 2011-11-02 09:52:10.500 306 12589.98 67.30 54839.43 88888.00 2011-11-02 09:52:10.625 306 12589.88 67.30 54839.50 88888.00 2011-11-02 09:52:10.750 306 12589.83 67.28 54839.55 88888.00 2011-11-02 09:52:10.875 306 12589.75 67.30 54839.55 88888.00 2011-11-02 09:52:11.000 306 12589.75 67.28 54839.55 88888.00 2011-11-02 09:52:11.125 306 12589.77 67.25 54839.57 88888.00 2011-11-02 09:52:11.250 306 12589.70 67.25 54839.62 88888.00 2011-11-02 09:52:11.375 306 12589.70 67.25 54839.65 88888.00 2011-11-02 09:52:11.500 306 12589.70 67.22 54839.68 88888.00 2011-11-02 09:52:11.625 306 12589.62 67.20 54839.70 88888.00 2011-11-02 09:52:11.750 306 12589.62 67.17 54839.72 88888.00 2011-11-02 09:52:11.875 306 12589.65 67.17 54839.75 88888.00 2011-11-02 09:52:12.000 306 12589.67 67.15 54839.78 88888.00 2011-11-02 09:52:12.125 306 12589.62 67.10 54839.80 88888.00 2011-11-02 09:52:12.250 306 12589.62 67.05 54839.82 88888.00 2011-11-02 09:52:12.375 306 12589.67 67.10 54839.85 88888.00 2011-11-02 09:52:12.500 306 12589.67 67.12 54839.88 88888.00 2011-11-02 09:52:12.625 306 12589.70 67.12 54839.90 88888.00 2011-11-02 09:52:12.750 306 12589.75 67.08 54839.93 88888.00 2011-11-02 09:52:12.875 306 12589.75 67.05 54839.95 88888.00 2011-11-02 09:52:13.000 306 12589.73 67.00 54839.97 88888.00 2011-11-02 09:52:13.125 306 12589.70 67.00 54840.03 88888.00 2011-11-02 09:52:13.250 306 12589.67 66.92 54840.03 88888.00 2011-11-02 09:52:13.375 306 12589.65 66.90 54840.05 88888.00 2011-11-02 09:52:13.500 306 12589.62 66.88 54840.05 88888.00 2011-11-02 09:52:13.625 306 12589.62 66.88 54840.03 88888.00 2011-11-02 09:52:13.750 306 12589.60 66.88 54840.03 88888.00 2011-11-02 09:52:13.875 306 12589.62 66.85 54840.07 88888.00 2011-11-02 09:52:14.000 306 12589.65 66.88 54840.10 88888.00 2011-11-02 09:52:14.125 306 12589.62 66.90 54840.12 88888.00 2011-11-02 09:52:14.250 306 12589.60 66.88 54840.12 88888.00 2011-11-02 09:52:14.375 306 12589.58 66.88 54840.15 88888.00 2011-11-02 09:52:14.500 306 12589.52 66.88 54840.15 88888.00 2011-11-02 09:52:14.625 306 12589.52 66.85 54840.15 88888.00 2011-11-02 09:52:14.750 306 12589.55 66.90 54840.12 88888.00 2011-11-02 09:52:14.875 306 12589.50 66.90 54840.10 88888.00 2011-11-02 09:52:15.000 306 12589.50 66.90 54840.10 88888.00 2011-11-02 09:52:15.125 306 12589.52 66.92 54840.15 88888.00 2011-11-02 09:52:15.250 306 12589.50 66.95 54840.18 88888.00 2011-11-02 09:52:15.375 306 12589.52 67.00 54840.15 88888.00 2011-11-02 09:52:15.500 306 12589.45 66.97 54840.12 88888.00 2011-11-02 09:52:15.625 306 12589.35 67.00 54840.12 88888.00 2011-11-02 09:52:15.750 306 12589.35 67.08 54840.15 88888.00 2011-11-02 09:52:15.875 306 12589.38 67.12 54840.20 88888.00 2011-11-02 09:52:16.000 306 12589.30 67.12 54840.18 88888.00 2011-11-02 09:52:16.125 306 12589.23 67.15 54840.18 88888.00 2011-11-02 09:52:16.250 306 12589.12 67.17 54840.15 88888.00 2011-11-02 09:52:16.375 306 12589.10 67.17 54840.12 88888.00 2011-11-02 09:52:16.500 306 12589.08 67.20 54840.10 88888.00 2011-11-02 09:52:16.625 306 12589.02 67.25 54840.15 88888.00 2011-11-02 09:52:16.750 306 12589.02 67.28 54840.18 88888.00 2011-11-02 09:52:16.875 306 12588.98 67.30 54840.15 88888.00 2011-11-02 09:52:17.000 306 12588.92 67.30 54840.12 88888.00 2011-11-02 09:52:17.125 306 12588.88 67.33 54840.15 88888.00 2011-11-02 09:52:17.250 306 12588.83 67.33 54840.15 88888.00 2011-11-02 09:52:17.375 306 12588.85 67.33 54840.15 88888.00 2011-11-02 09:52:17.500 306 12588.83 67.30 54840.15 88888.00 2011-11-02 09:52:17.625 306 12588.70 67.30 54840.15 88888.00 2011-11-02 09:52:17.750 306 12588.67 67.33 54840.18 88888.00 2011-11-02 09:52:17.875 306 12588.65 67.33 54840.12 88888.00 2011-11-02 09:52:18.000 306 12588.60 67.35 54840.12 88888.00 2011-11-02 09:52:18.125 306 12588.58 67.35 54840.15 88888.00 2011-11-02 09:52:18.250 306 12588.52 67.35 54840.20 88888.00 2011-11-02 09:52:18.375 306 12588.52 67.38 54840.22 88888.00 2011-11-02 09:52:18.500 306 12588.50 67.38 54840.22 88888.00 2011-11-02 09:52:18.625 306 12588.45 67.38 54840.22 88888.00 2011-11-02 09:52:18.750 306 12588.42 67.40 54840.22 88888.00 2011-11-02 09:52:18.875 306 12588.40 67.38 54840.22 88888.00 2011-11-02 09:52:19.000 306 12588.33 67.35 54840.20 88888.00 2011-11-02 09:52:19.125 306 12588.33 67.35 54840.22 88888.00 2011-11-02 09:52:19.250 306 12588.30 67.38 54840.25 88888.00 2011-11-02 09:52:19.375 306 12588.30 67.40 54840.25 88888.00 2011-11-02 09:52:19.500 306 12588.23 67.40 54840.22 88888.00 2011-11-02 09:52:19.625 306 12588.23 67.38 54840.25 88888.00 2011-11-02 09:52:19.750 306 12588.23 67.38 54840.22 88888.00 2011-11-02 09:52:19.875 306 12588.23 67.35 54840.25 88888.00 2011-11-02 09:52:20.000 306 12588.20 67.35 54840.20 88888.00 2011-11-02 09:52:20.125 306 12588.20 67.33 54840.22 88888.00 2011-11-02 09:52:20.250 306 12588.17 67.33 54840.20 88888.00 2011-11-02 09:52:20.375 306 12588.17 67.28 54840.18 88888.00 2011-11-02 09:52:20.500 306 12588.12 67.30 54840.22 88888.00 2011-11-02 09:52:20.625 306 12588.17 67.33 54840.22 88888.00 2011-11-02 09:52:20.750 306 12588.15 67.28 54840.20 88888.00 2011-11-02 09:52:20.875 306 12588.15 67.30 54840.18 88888.00 2011-11-02 09:52:21.000 306 12588.23 67.33 54840.18 88888.00 2011-11-02 09:52:21.125 306 12588.20 67.33 54840.20 88888.00 2011-11-02 09:52:21.250 306 12588.12 67.25 54840.18 88888.00 2011-11-02 09:52:21.375 306 12588.15 67.25 54840.18 88888.00 2011-11-02 09:52:21.500 306 12588.15 67.28 54840.15 88888.00 2011-11-02 09:52:21.625 306 12588.17 67.30 54840.15 88888.00 2011-11-02 09:52:21.750 306 12588.20 67.33 54840.12 88888.00 2011-11-02 09:52:21.875 306 12588.17 67.30 54840.07 88888.00 2011-11-02 09:52:22.000 306 12588.12 67.28 54840.07 88888.00 2011-11-02 09:52:22.125 306 12588.05 67.28 54840.07 88888.00 2011-11-02 09:52:22.250 306 12588.05 67.35 54840.05 88888.00 2011-11-02 09:52:22.375 306 12588.08 67.35 54840.03 88888.00 2011-11-02 09:52:22.500 306 12588.00 67.35 54840.00 88888.00 2011-11-02 09:52:22.625 306 12587.98 67.38 54840.00 88888.00 2011-11-02 09:52:22.750 306 12587.98 67.42 54840.00 88888.00 2011-11-02 09:52:22.875 306 12587.98 67.42 54839.97 88888.00 2011-11-02 09:52:23.000 306 12587.95 67.45 54839.95 88888.00 2011-11-02 09:52:23.125 306 12587.88 67.50 54839.93 88888.00 2011-11-02 09:52:23.250 306 12587.75 67.53 54839.95 88888.00 2011-11-02 09:52:23.375 306 12587.75 67.55 54839.95 88888.00 2011-11-02 09:52:23.500 306 12587.77 67.55 54839.93 88888.00 2011-11-02 09:52:23.625 306 12587.83 67.60 54839.93 88888.00 2011-11-02 09:52:23.750 306 12587.80 67.62 54839.90 88888.00 2011-11-02 09:52:23.875 306 12587.65 67.67 54839.90 88888.00 2011-11-02 09:52:24.000 306 12587.58 67.70 54839.90 88888.00 2011-11-02 09:52:24.125 306 12587.52 67.75 54839.90 88888.00 2011-11-02 09:52:24.250 306 12587.50 67.78 54839.82 88888.00 2011-11-02 09:52:24.375 306 12587.52 67.88 54839.82 88888.00 2011-11-02 09:52:24.500 306 12587.55 67.90 54839.88 88888.00 2011-11-02 09:52:24.625 306 12587.55 67.92 54839.88 88888.00 2011-11-02 09:52:24.750 306 12587.48 67.90 54839.85 88888.00 2011-11-02 09:52:24.875 306 12587.40 67.95 54839.82 88888.00 2011-11-02 09:52:25.000 306 12587.38 67.97 54839.80 88888.00 2011-11-02 09:52:25.125 306 12587.30 68.00 54839.80 88888.00 2011-11-02 09:52:25.250 306 12587.17 68.00 54839.80 88888.00 2011-11-02 09:52:25.375 306 12587.12 68.00 54839.78 88888.00 2011-11-02 09:52:25.500 306 12587.08 68.03 54839.78 88888.00 2011-11-02 09:52:25.625 306 12587.02 68.05 54839.78 88888.00 2011-11-02 09:52:25.750 306 12586.95 68.08 54839.80 88888.00 2011-11-02 09:52:25.875 306 12586.95 68.15 54839.78 88888.00 2011-11-02 09:52:26.000 306 12587.00 68.12 54839.75 88888.00 2011-11-02 09:52:26.125 306 12586.92 68.12 54839.78 88888.00 2011-11-02 09:52:26.250 306 12586.73 68.12 54839.80 88888.00 2011-11-02 09:52:26.375 306 12586.67 68.20 54839.80 88888.00 2011-11-02 09:52:26.500 306 12586.65 68.17 54839.78 88888.00 2011-11-02 09:52:26.625 306 12586.58 68.17 54839.75 88888.00 2011-11-02 09:52:26.750 306 12586.50 68.17 54839.72 88888.00 2011-11-02 09:52:26.875 306 12586.45 68.22 54839.75 88888.00 2011-11-02 09:52:27.000 306 12586.40 68.25 54839.75 88888.00 2011-11-02 09:52:27.125 306 12586.27 68.28 54839.75 88888.00 2011-11-02 09:52:27.250 306 12586.12 68.28 54839.75 88888.00 2011-11-02 09:52:27.375 306 12586.12 68.35 54839.78 88888.00 2011-11-02 09:52:27.500 306 12586.08 68.35 54839.75 88888.00 2011-11-02 09:52:27.625 306 12586.02 68.35 54839.72 88888.00 2011-11-02 09:52:27.750 306 12585.92 68.35 54839.70 88888.00 2011-11-02 09:52:27.875 306 12585.83 68.38 54839.72 88888.00 2011-11-02 09:52:28.000 306 12585.73 68.38 54839.68 88888.00 2011-11-02 09:52:28.125 306 12585.65 68.40 54839.70 88888.00 2011-11-02 09:52:28.250 306 12585.60 68.45 54839.70 88888.00 2011-11-02 09:52:28.375 306 12585.50 68.42 54839.65 88888.00 2011-11-02 09:52:28.500 306 12585.38 68.42 54839.65 88888.00 2011-11-02 09:52:28.625 306 12585.30 68.40 54839.65 88888.00 2011-11-02 09:52:28.750 306 12585.15 68.40 54839.62 88888.00 2011-11-02 09:52:28.875 306 12585.02 68.40 54839.65 88888.00 2011-11-02 09:52:29.000 306 12584.95 68.45 54839.62 88888.00 2011-11-02 09:52:29.125 306 12584.92 68.42 54839.60 88888.00 2011-11-02 09:52:29.250 306 12584.83 68.42 54839.62 88888.00 2011-11-02 09:52:29.375 306 12584.80 68.47 54839.60 88888.00 2011-11-02 09:52:29.500 306 12584.73 68.50 54839.60 88888.00 2011-11-02 09:52:29.625 306 12584.67 68.53 54839.57 88888.00 2011-11-02 09:52:29.750 306 12584.58 68.53 54839.57 88888.00 2011-11-02 09:52:29.875 306 12584.42 68.53 54839.55 88888.00 2011-11-02 09:52:30.000 306 12584.42 68.58 54839.55 88888.00 2011-11-02 09:52:30.125 306 12584.35 68.60 54839.55 88888.00 2011-11-02 09:52:30.250 306 12584.20 68.60 54839.53 88888.00 2011-11-02 09:52:30.375 306 12584.15 68.62 54839.50 88888.00 2011-11-02 09:52:30.500 306 12584.08 68.65 54839.50 88888.00 2011-11-02 09:52:30.625 306 12584.00 68.70 54839.50 88888.00 2011-11-02 09:52:30.750 306 12583.95 68.72 54839.47 88888.00 2011-11-02 09:52:30.875 306 12583.90 68.78 54839.43 88888.00 2011-11-02 09:52:31.000 306 12583.88 68.80 54839.40 88888.00 2011-11-02 09:52:31.125 306 12583.77 68.83 54839.43 88888.00 2011-11-02 09:52:31.250 306 12583.75 68.85 54839.40 88888.00 2011-11-02 09:52:31.375 306 12583.83 68.90 54839.38 88888.00 2011-11-02 09:52:31.500 306 12583.77 68.92 54839.35 88888.00 2011-11-02 09:52:31.625 306 12583.70 68.92 54839.30 88888.00 2011-11-02 09:52:31.750 306 12583.75 68.95 54839.28 88888.00 2011-11-02 09:52:31.875 306 12583.83 69.00 54839.25 88888.00 2011-11-02 09:52:32.000 306 12583.77 69.05 54839.22 88888.00 2011-11-02 09:52:32.125 306 12583.80 69.05 54839.22 88888.00 2011-11-02 09:52:32.250 306 12583.92 69.12 54839.20 88888.00 2011-11-02 09:52:32.375 306 12583.98 69.15 54839.18 88888.00 2011-11-02 09:52:32.500 306 12584.00 69.12 54839.15 88888.00 2011-11-02 09:52:32.625 306 12584.08 69.15 54839.12 88888.00 2011-11-02 09:52:32.750 306 12584.15 69.17 54839.10 88888.00 2011-11-02 09:52:32.875 306 12584.23 69.15 54839.10 88888.00 2011-11-02 09:52:33.000 306 12584.17 69.15 54839.05 88888.00 2011-11-02 09:52:33.125 306 12584.17 69.12 54839.05 88888.00 2011-11-02 09:52:33.250 306 12584.17 69.12 54839.00 88888.00 2011-11-02 09:52:33.375 306 12584.27 69.12 54838.97 88888.00 2011-11-02 09:52:33.500 306 12584.38 69.12 54838.95 88888.00 2011-11-02 09:52:33.625 306 12584.42 69.10 54838.93 88888.00 2011-11-02 09:52:33.750 306 12584.48 69.03 54838.88 88888.00 2011-11-02 09:52:33.875 306 12584.58 69.00 54838.85 88888.00 2011-11-02 09:52:34.000 306 12584.67 68.97 54838.82 88888.00 2011-11-02 09:52:34.125 306 12584.70 68.95 54838.80 88888.00 2011-11-02 09:52:34.250 306 12584.77 68.90 54838.78 88888.00 2011-11-02 09:52:34.375 306 12584.88 68.88 54838.75 88888.00 2011-11-02 09:52:34.500 306 12585.00 68.85 54838.72 88888.00 2011-11-02 09:52:34.625 306 12585.15 68.83 54838.70 88888.00 2011-11-02 09:52:34.750 306 12585.27 68.78 54838.65 88888.00 2011-11-02 09:52:34.875 306 12585.27 68.75 54838.60 88888.00 2011-11-02 09:52:35.000 306 12585.33 68.70 54838.57 88888.00 2011-11-02 09:52:35.125 306 12585.40 68.67 54838.60 88888.00 2011-11-02 09:52:35.250 306 12585.42 68.62 54838.60 88888.00 2011-11-02 09:52:35.375 306 12585.45 68.62 54838.55 88888.00 2011-11-02 09:52:35.500 306 12585.45 68.60 54838.55 88888.00 2011-11-02 09:52:35.625 306 12585.48 68.58 54838.50 88888.00 2011-11-02 09:52:35.750 306 12585.52 68.55 54838.47 88888.00 2011-11-02 09:52:35.875 306 12585.58 68.53 54838.50 88888.00 2011-11-02 09:52:36.000 306 12585.60 68.50 54838.45 88888.00 2011-11-02 09:52:36.125 306 12585.62 68.50 54838.45 88888.00 2011-11-02 09:52:36.250 306 12585.65 68.50 54838.45 88888.00 2011-11-02 09:52:36.375 306 12585.75 68.50 54838.43 88888.00 2011-11-02 09:52:36.500 306 12585.77 68.50 54838.43 88888.00 2011-11-02 09:52:36.625 306 12585.73 68.47 54838.38 88888.00 2011-11-02 09:52:36.750 306 12585.70 68.45 54838.38 88888.00 2011-11-02 09:52:36.875 306 12585.75 68.47 54838.38 88888.00 2011-11-02 09:52:37.000 306 12585.90 68.50 54838.32 88888.00 2011-11-02 09:52:37.125 306 12585.88 68.50 54838.32 88888.00 2011-11-02 09:52:37.250 306 12585.77 68.55 54838.30 88888.00 2011-11-02 09:52:37.375 306 12585.83 68.55 54838.32 88888.00 2011-11-02 09:52:37.500 306 12585.92 68.55 54838.28 88888.00 2011-11-02 09:52:37.625 306 12585.92 68.55 54838.20 88888.00 2011-11-02 09:52:37.750 306 12585.95 68.58 54838.20 88888.00 2011-11-02 09:52:37.875 306 12585.92 68.65 54838.20 88888.00 2011-11-02 09:52:38.000 306 12585.88 68.67 54838.12 88888.00 2011-11-02 09:52:38.125 306 12585.85 68.72 54838.12 88888.00 2011-11-02 09:52:38.250 306 12585.88 68.78 54838.10 88888.00 2011-11-02 09:52:38.375 306 12585.90 68.88 54838.10 88888.00 2011-11-02 09:52:38.500 306 12585.80 68.90 54838.07 88888.00 2011-11-02 09:52:38.625 306 12585.77 68.95 54838.05 88888.00 2011-11-02 09:52:38.750 306 12585.85 69.05 54838.05 88888.00 2011-11-02 09:52:38.875 306 12585.92 69.12 54838.05 88888.00 2011-11-02 09:52:39.000 306 12585.92 69.17 54838.03 88888.00 2011-11-02 09:52:39.125 306 12585.92 69.25 54837.97 88888.00 2011-11-02 09:52:39.250 306 12585.95 69.30 54837.90 88888.00 2011-11-02 09:52:39.375 306 12586.05 69.42 54837.93 88888.00 2011-11-02 09:52:39.500 306 12586.05 69.47 54837.93 88888.00 2011-11-02 09:52:39.625 306 12586.08 69.58 54837.90 88888.00 2011-11-02 09:52:39.750 306 12586.23 69.70 54837.88 88888.00 2011-11-02 09:52:39.875 306 12586.27 69.78 54837.85 88888.00 2011-11-02 09:52:40.000 306 12586.20 69.83 54837.82 88888.00 2011-11-02 09:52:40.125 306 12586.25 69.95 54837.82 88888.00 2011-11-02 09:52:40.250 306 12586.33 70.05 54837.85 88888.00 2011-11-02 09:52:40.375 306 12586.35 70.08 54837.80 88888.00 2011-11-02 09:52:40.500 306 12586.38 70.12 54837.78 88888.00 2011-11-02 09:52:40.625 306 12586.40 70.22 54837.75 88888.00 2011-11-02 09:52:40.750 306 12586.38 70.30 54837.78 88888.00 2011-11-02 09:52:40.875 306 12586.35 70.35 54837.75 88888.00 2011-11-02 09:52:41.000 306 12586.35 70.40 54837.75 88888.00 2011-11-02 09:52:41.125 306 12586.38 70.45 54837.78 88888.00 2011-11-02 09:52:41.250 306 12586.35 70.45 54837.75 88888.00 2011-11-02 09:52:41.375 306 12586.40 70.50 54837.72 88888.00 2011-11-02 09:52:41.500 306 12586.38 70.55 54837.72 88888.00 2011-11-02 09:52:41.625 306 12586.38 70.58 54837.72 88888.00 2011-11-02 09:52:41.750 306 12586.35 70.60 54837.72 88888.00 2011-11-02 09:52:41.875 306 12586.35 70.62 54837.72 88888.00 2011-11-02 09:52:42.000 306 12586.35 70.62 54837.70 88888.00 2011-11-02 09:52:42.125 306 12586.33 70.65 54837.75 88888.00 2011-11-02 09:52:42.250 306 12586.27 70.65 54837.75 88888.00 2011-11-02 09:52:42.375 306 12586.30 70.67 54837.80 88888.00 2011-11-02 09:52:42.500 306 12586.27 70.67 54837.78 88888.00 2011-11-02 09:52:42.625 306 12586.25 70.65 54837.78 88888.00 2011-11-02 09:52:42.750 306 12586.27 70.65 54837.82 88888.00 2011-11-02 09:52:42.875 306 12586.25 70.62 54837.82 88888.00 2011-11-02 09:52:43.000 306 12586.23 70.58 54837.80 88888.00 2011-11-02 09:52:43.125 306 12586.23 70.58 54837.82 88888.00 2011-11-02 09:52:43.250 306 12586.25 70.55 54837.90 88888.00 2011-11-02 09:52:43.375 306 12586.30 70.50 54837.93 88888.00 2011-11-02 09:52:43.500 306 12586.33 70.47 54837.93 88888.00 2011-11-02 09:52:43.625 306 12586.35 70.42 54837.95 88888.00 2011-11-02 09:52:43.750 306 12586.30 70.38 54837.97 88888.00 2011-11-02 09:52:43.875 306 12586.23 70.30 54837.97 88888.00 2011-11-02 09:52:44.000 306 12586.25 70.25 54838.00 88888.00 2011-11-02 09:52:44.125 306 12586.33 70.22 54838.05 88888.00 2011-11-02 09:52:44.250 306 12586.25 70.12 54838.07 88888.00 2011-11-02 09:52:44.375 306 12586.25 70.05 54838.05 88888.00 2011-11-02 09:52:44.500 306 12586.23 70.00 54838.12 88888.00 2011-11-02 09:52:44.625 306 12586.10 69.92 54838.15 88888.00 2011-11-02 09:52:44.750 306 12586.05 69.80 54838.18 88888.00 2011-11-02 09:52:44.875 306 12586.00 69.75 54838.20 88888.00 2011-11-02 09:52:45.000 306 12586.05 69.70 54838.22 88888.00 2011-11-02 09:52:45.125 306 12586.05 69.60 54838.25 88888.00 2011-11-02 09:52:45.250 306 12585.95 69.53 54838.28 88888.00 2011-11-02 09:52:45.375 306 12585.90 69.50 54838.30 88888.00 2011-11-02 09:52:45.500 306 12585.83 69.45 54838.32 88888.00 2011-11-02 09:52:45.625 306 12585.85 69.40 54838.35 88888.00 2011-11-02 09:52:45.750 306 12585.88 69.30 54838.38 88888.00 2011-11-02 09:52:45.875 306 12585.88 69.20 54838.40 88888.00 2011-11-02 09:52:46.000 306 12585.85 69.17 54838.43 88888.00 2011-11-02 09:52:46.125 306 12585.83 69.12 54838.45 88888.00 2011-11-02 09:52:46.250 306 12585.83 69.00 54838.45 88888.00 2011-11-02 09:52:46.375 306 12585.83 68.92 54838.47 88888.00 2011-11-02 09:52:46.500 306 12585.83 68.88 54838.47 88888.00 2011-11-02 09:52:46.625 306 12585.83 68.83 54838.55 88888.00 2011-11-02 09:52:46.750 306 12585.83 68.80 54838.53 88888.00 2011-11-02 09:52:46.875 306 12585.80 68.75 54838.53 88888.00 2011-11-02 09:52:47.000 306 12585.77 68.67 54838.55 88888.00 2011-11-02 09:52:47.125 306 12585.75 68.62 54838.55 88888.00 2011-11-02 09:52:47.250 306 12585.77 68.58 54838.60 88888.00 2011-11-02 09:52:47.375 306 12585.80 68.62 54838.60 88888.00 2011-11-02 09:52:47.500 306 12585.83 68.60 54838.60 88888.00 2011-11-02 09:52:47.625 306 12585.83 68.55 54838.62 88888.00 2011-11-02 09:52:47.750 306 12585.85 68.55 54838.62 88888.00 2011-11-02 09:52:47.875 306 12585.88 68.53 54838.65 88888.00 2011-11-02 09:52:48.000 306 12585.88 68.53 54838.62 88888.00 2011-11-02 09:52:48.125 306 12585.98 68.58 54838.62 88888.00 2011-11-02 09:52:48.250 306 12586.02 68.62 54838.62 88888.00 2011-11-02 09:52:48.375 306 12586.08 68.62 54838.62 88888.00 2011-11-02 09:52:48.500 306 12586.15 68.62 54838.60 88888.00 2011-11-02 09:52:48.625 306 12586.17 68.65 54838.62 88888.00 2011-11-02 09:52:48.750 306 12586.20 68.70 54838.65 88888.00 2011-11-02 09:52:48.875 306 12586.33 68.72 54838.65 88888.00 2011-11-02 09:52:49.000 306 12586.40 68.75 54838.62 88888.00 2011-11-02 09:52:49.125 306 12586.45 68.75 54838.62 88888.00 2011-11-02 09:52:49.250 306 12586.48 68.78 54838.65 88888.00 2011-11-02 09:52:49.375 306 12586.58 68.83 54838.62 88888.00 2011-11-02 09:52:49.500 306 12586.62 68.90 54838.62 88888.00 2011-11-02 09:52:49.625 306 12586.65 68.97 54838.62 88888.00 2011-11-02 09:52:49.750 306 12586.65 69.00 54838.60 88888.00 2011-11-02 09:52:49.875 306 12586.77 69.05 54838.60 88888.00 2011-11-02 09:52:50.000 306 12586.88 69.10 54838.57 88888.00 2011-11-02 09:52:50.125 306 12586.95 69.15 54838.60 88888.00 2011-11-02 09:52:50.250 306 12586.98 69.28 54838.60 88888.00 2011-11-02 09:52:50.375 306 12587.10 69.33 54838.57 88888.00 2011-11-02 09:52:50.500 306 12587.12 69.42 54838.55 88888.00 2011-11-02 09:52:50.625 306 12587.20 69.50 54838.55 88888.00 2011-11-02 09:52:50.750 306 12587.27 69.58 54838.53 88888.00 2011-11-02 09:52:50.875 306 12587.35 69.65 54838.53 88888.00 2011-11-02 09:52:51.000 306 12587.40 69.70 54838.50 88888.00 2011-11-02 09:52:51.125 306 12587.48 69.75 54838.53 88888.00 2011-11-02 09:52:51.250 306 12587.52 69.88 54838.53 88888.00 2011-11-02 09:52:51.375 306 12587.60 69.95 54838.53 88888.00 2011-11-02 09:52:51.500 306 12587.60 70.03 54838.50 88888.00 2011-11-02 09:52:51.625 306 12587.62 70.08 54838.50 88888.00 2011-11-02 09:52:51.750 306 12587.67 70.12 54838.47 88888.00 2011-11-02 09:52:51.875 306 12587.77 70.22 54838.45 88888.00 2011-11-02 09:52:52.000 306 12587.77 70.30 54838.45 88888.00 2011-11-02 09:52:52.125 306 12587.80 70.38 54838.47 88888.00 2011-11-02 09:52:52.250 306 12587.80 70.40 54838.45 88888.00 2011-11-02 09:52:52.375 306 12587.83 70.42 54838.45 88888.00 2011-11-02 09:52:52.500 306 12587.83 70.45 54838.45 88888.00 2011-11-02 09:52:52.625 306 12587.85 70.53 54838.45 88888.00 2011-11-02 09:52:52.750 306 12587.83 70.55 54838.45 88888.00 2011-11-02 09:52:52.875 306 12587.83 70.55 54838.43 88888.00 2011-11-02 09:52:53.000 306 12587.85 70.53 54838.40 88888.00 2011-11-02 09:52:53.125 306 12587.88 70.58 54838.43 88888.00 2011-11-02 09:52:53.250 306 12587.80 70.58 54838.43 88888.00 2011-11-02 09:52:53.375 306 12587.83 70.58 54838.43 88888.00 2011-11-02 09:52:53.500 306 12587.83 70.58 54838.43 88888.00 2011-11-02 09:52:53.625 306 12587.77 70.58 54838.43 88888.00 2011-11-02 09:52:53.750 306 12587.67 70.55 54838.43 88888.00 2011-11-02 09:52:53.875 306 12587.58 70.58 54838.45 88888.00 2011-11-02 09:52:54.000 306 12587.50 70.55 54838.45 88888.00 2011-11-02 09:52:54.125 306 12587.48 70.53 54838.45 88888.00 2011-11-02 09:52:54.250 306 12587.42 70.50 54838.47 88888.00 2011-11-02 09:52:54.375 306 12587.45 70.50 54838.47 88888.00 2011-11-02 09:52:54.500 306 12587.33 70.47 54838.50 88888.00 2011-11-02 09:52:54.625 306 12587.23 70.45 54838.50 88888.00 2011-11-02 09:52:54.750 306 12587.20 70.45 54838.53 88888.00 2011-11-02 09:52:54.875 306 12587.08 70.40 54838.50 88888.00 2011-11-02 09:52:55.000 306 12586.98 70.38 54838.53 88888.00 2011-11-02 09:52:55.125 306 12586.90 70.35 54838.57 88888.00 2011-11-02 09:52:55.250 306 12586.75 70.30 54838.57 88888.00 2011-11-02 09:52:55.375 306 12586.65 70.28 54838.57 88888.00 2011-11-02 09:52:55.500 306 12586.55 70.22 54838.57 88888.00 2011-11-02 09:52:55.625 306 12586.50 70.20 54838.57 88888.00 2011-11-02 09:52:55.750 306 12586.40 70.15 54838.62 88888.00 2011-11-02 09:52:55.875 306 12586.27 70.12 54838.68 88888.00 2011-11-02 09:52:56.000 306 12586.15 70.10 54838.68 88888.00 2011-11-02 09:52:56.125 306 12585.98 70.03 54838.68 88888.00 2011-11-02 09:52:56.250 306 12585.85 69.95 54838.72 88888.00 2011-11-02 09:52:56.375 306 12585.73 69.95 54838.75 88888.00 2011-11-02 09:52:56.500 306 12585.62 69.90 54838.72 88888.00 2011-11-02 09:52:56.625 306 12585.55 69.83 54838.78 88888.00 2011-11-02 09:52:56.750 306 12585.40 69.80 54838.80 88888.00 2011-11-02 09:52:56.875 306 12585.25 69.75 54838.78 88888.00 2011-11-02 09:52:57.000 306 12585.15 69.67 54838.78 88888.00 2011-11-02 09:52:57.125 306 12585.10 69.65 54838.82 88888.00 2011-11-02 09:52:57.250 306 12585.02 69.60 54838.82 88888.00 2011-11-02 09:52:57.375 306 12584.95 69.60 54838.82 88888.00 2011-11-02 09:52:57.500 306 12584.85 69.55 54838.82 88888.00 2011-11-02 09:52:57.625 306 12584.80 69.53 54838.85 88888.00 2011-11-02 09:52:57.750 306 12584.75 69.50 54838.88 88888.00 2011-11-02 09:52:57.875 306 12584.75 69.47 54838.88 88888.00 2011-11-02 09:52:58.000 306 12584.70 69.42 54838.85 88888.00 2011-11-02 09:52:58.125 306 12584.67 69.40 54838.88 88888.00 2011-11-02 09:52:58.250 306 12584.65 69.40 54838.88 88888.00 2011-11-02 09:52:58.375 306 12584.65 69.40 54838.90 88888.00 2011-11-02 09:52:58.500 306 12584.67 69.38 54838.90 88888.00 2011-11-02 09:52:58.625 306 12584.65 69.38 54838.90 88888.00 2011-11-02 09:52:58.750 306 12584.60 69.38 54838.95 88888.00 2011-11-02 09:52:58.875 306 12584.65 69.33 54838.95 88888.00 2011-11-02 09:52:59.000 306 12584.65 69.30 54838.93 88888.00 2011-11-02 09:52:59.125 306 12584.67 69.33 54838.93 88888.00 2011-11-02 09:52:59.250 306 12584.67 69.33 54838.93 88888.00 2011-11-02 09:52:59.375 306 12584.67 69.35 54838.93 88888.00 2011-11-02 09:52:59.500 306 12584.73 69.35 54838.95 88888.00 2011-11-02 09:52:59.625 306 12584.75 69.30 54838.95 88888.00 2011-11-02 09:52:59.750 306 12584.73 69.28 54838.95 88888.00 2011-11-02 09:52:59.875 306 12584.75 69.25 54838.97 88888.00 2011-11-02 09:53:00.000 306 12584.80 69.22 54838.97 88888.00 2011-11-02 09:53:00.125 306 12584.83 69.22 54838.97 88888.00 2011-11-02 09:53:00.250 306 12584.77 69.20 54838.97 88888.00 2011-11-02 09:53:00.375 306 12584.80 69.20 54838.97 88888.00 2011-11-02 09:53:00.500 306 12584.80 69.20 54838.97 88888.00 2011-11-02 09:53:00.625 306 12584.83 69.17 54839.00 88888.00 2011-11-02 09:53:00.750 306 12584.83 69.15 54839.00 88888.00 2011-11-02 09:53:00.875 306 12584.85 69.10 54838.97 88888.00 2011-11-02 09:53:01.000 306 12584.88 69.08 54838.97 88888.00 2011-11-02 09:53:01.125 306 12584.85 69.03 54839.00 88888.00 2011-11-02 09:53:01.250 306 12584.83 69.03 54839.03 88888.00 2011-11-02 09:53:01.375 306 12584.85 69.00 54839.00 88888.00 2011-11-02 09:53:01.500 306 12584.85 68.97 54839.00 88888.00 2011-11-02 09:53:01.625 306 12584.95 68.95 54839.05 88888.00 2011-11-02 09:53:01.750 306 12584.98 68.95 54839.05 88888.00 2011-11-02 09:53:01.875 306 12585.05 68.95 54839.07 88888.00 2011-11-02 09:53:02.000 306 12585.08 68.95 54839.07 88888.00 2011-11-02 09:53:02.125 306 12585.12 68.88 54839.05 88888.00 2011-11-02 09:53:02.250 306 12585.20 68.83 54839.07 88888.00 2011-11-02 09:53:02.375 306 12585.25 68.80 54839.10 88888.00 2011-11-02 09:53:02.500 306 12585.25 68.80 54839.10 88888.00 2011-11-02 09:53:02.625 306 12585.30 68.78 54839.12 88888.00 2011-11-02 09:53:02.750 306 12585.27 68.72 54839.12 88888.00 2011-11-02 09:53:02.875 306 12585.33 68.65 54839.12 88888.00 2011-11-02 09:53:03.000 306 12585.35 68.60 54839.12 88888.00 2011-11-02 09:53:03.125 306 12585.35 68.58 54839.15 88888.00 2011-11-02 09:53:03.250 306 12585.35 68.55 54839.18 88888.00 2011-11-02 09:53:03.375 306 12585.40 68.58 54839.20 88888.00 2011-11-02 09:53:03.500 306 12585.40 68.55 54839.20 88888.00 2011-11-02 09:53:03.625 306 12585.42 68.50 54839.20 88888.00 2011-11-02 09:53:03.750 306 12585.48 68.50 54839.18 88888.00 2011-11-02 09:53:03.875 306 12585.48 68.45 54839.20 88888.00 2011-11-02 09:53:04.000 306 12585.45 68.40 54839.20 88888.00 2011-11-02 09:53:04.125 306 12585.45 68.40 54839.25 88888.00 2011-11-02 09:53:04.250 306 12585.50 68.35 54839.25 88888.00 2011-11-02 09:53:04.375 306 12585.55 68.28 54839.22 88888.00 2011-11-02 09:53:04.500 306 12585.58 68.30 54839.22 88888.00 2011-11-02 09:53:04.625 306 12585.58 68.30 54839.28 88888.00 2011-11-02 09:53:04.750 306 12585.60 68.28 54839.30 88888.00 2011-11-02 09:53:04.875 306 12585.58 68.28 54839.28 88888.00 2011-11-02 09:53:05.000 306 12585.62 68.25 54839.30 88888.00 2011-11-02 09:53:05.125 306 12585.65 68.30 54839.35 88888.00 2011-11-02 09:53:05.250 306 12585.62 68.28 54839.30 88888.00 2011-11-02 09:53:05.375 306 12585.65 68.28 54839.30 88888.00 2011-11-02 09:53:05.500 306 12585.60 68.30 54839.30 88888.00 2011-11-02 09:53:05.625 306 12585.62 68.33 54839.32 88888.00 2011-11-02 09:53:05.750 306 12585.65 68.30 54839.35 88888.00 2011-11-02 09:53:05.875 306 12585.62 68.30 54839.35 88888.00 2011-11-02 09:53:06.000 306 12585.62 68.30 54839.35 88888.00 2011-11-02 09:53:06.125 306 12585.67 68.28 54839.38 88888.00 2011-11-02 09:53:06.250 306 12585.73 68.30 54839.40 88888.00 2011-11-02 09:53:06.375 306 12585.77 68.28 54839.43 88888.00 2011-11-02 09:53:06.500 306 12585.75 68.28 54839.40 88888.00 2011-11-02 09:53:06.625 306 12585.73 68.22 54839.38 88888.00 2011-11-02 09:53:06.750 306 12585.73 68.22 54839.35 88888.00 2011-11-02 09:53:06.875 306 12585.77 68.25 54839.38 88888.00 2011-11-02 09:53:07.000 306 12585.85 68.28 54839.43 88888.00 2011-11-02 09:53:07.125 306 12585.90 68.28 54839.40 88888.00 2011-11-02 09:53:07.250 306 12585.88 68.25 54839.35 88888.00 2011-11-02 09:53:07.375 306 12585.90 68.28 54839.32 88888.00 2011-11-02 09:53:07.500 306 12585.85 68.30 54839.35 88888.00 2011-11-02 09:53:07.625 306 12585.85 68.30 54839.38 88888.00 2011-11-02 09:53:07.750 306 12585.85 68.30 54839.35 88888.00 2011-11-02 09:53:07.875 306 12585.92 68.30 54839.32 88888.00 2011-11-02 09:53:08.000 306 12585.98 68.33 54839.32 88888.00 2011-11-02 09:53:08.125 306 12585.92 68.38 54839.38 88888.00 2011-11-02 09:53:08.250 306 12585.90 68.42 54839.35 88888.00 2011-11-02 09:53:08.375 306 12585.92 68.45 54839.32 88888.00 2011-11-02 09:53:08.500 306 12585.90 68.45 54839.30 88888.00 2011-11-02 09:53:08.625 306 12585.90 68.42 54839.30 88888.00 2011-11-02 09:53:08.750 306 12585.98 68.47 54839.28 88888.00 2011-11-02 09:53:08.875 306 12586.02 68.55 54839.35 88888.00 2011-11-02 09:53:09.000 306 12586.05 68.60 54839.30 88888.00 2011-11-02 09:53:09.125 306 12586.02 68.67 54839.30 88888.00 2011-11-02 09:53:09.250 306 12586.02 68.72 54839.30 88888.00 2011-11-02 09:53:09.375 306 12586.08 68.75 54839.28 88888.00 2011-11-02 09:53:09.500 306 12586.12 68.83 54839.28 88888.00 2011-11-02 09:53:09.625 306 12586.17 68.85 54839.28 88888.00 2011-11-02 09:53:09.750 306 12586.20 68.90 54839.20 88888.00 2011-11-02 09:53:09.875 306 12586.25 68.92 54839.20 88888.00 2011-11-02 09:53:10.000 306 12586.25 68.97 54839.20 88888.00 2011-11-02 09:53:10.125 306 12586.25 69.03 54839.20 88888.00 2011-11-02 09:53:10.250 306 12586.25 69.10 54839.20 88888.00 2011-11-02 09:53:10.375 306 12586.33 69.15 54839.20 88888.00 2011-11-02 09:53:10.500 306 12586.42 69.22 54839.20 88888.00 2011-11-02 09:53:10.625 306 12586.50 69.25 54839.20 88888.00 2011-11-02 09:53:10.750 306 12586.52 69.22 54839.15 88888.00 2011-11-02 09:53:10.875 306 12586.52 69.33 54839.15 88888.00 2011-11-02 09:53:11.000 306 12586.50 69.35 54839.15 88888.00 2011-11-02 09:53:11.125 306 12586.50 69.35 54839.15 88888.00 2011-11-02 09:53:11.250 306 12586.50 69.40 54839.18 88888.00 2011-11-02 09:53:11.375 306 12586.52 69.42 54839.12 88888.00 2011-11-02 09:53:11.500 306 12586.52 69.45 54839.12 88888.00 2011-11-02 09:53:11.625 306 12586.62 69.47 54839.15 88888.00 2011-11-02 09:53:11.750 306 12586.65 69.47 54839.18 88888.00 2011-11-02 09:53:11.875 306 12586.67 69.50 54839.15 88888.00 2011-11-02 09:53:12.000 306 12586.67 69.47 54839.15 88888.00 2011-11-02 09:53:12.125 306 12586.67 69.50 54839.18 88888.00 2011-11-02 09:53:12.250 306 12586.62 69.47 54839.20 88888.00 2011-11-02 09:53:12.375 306 12586.65 69.45 54839.20 88888.00 2011-11-02 09:53:12.500 306 12586.70 69.45 54839.20 88888.00 2011-11-02 09:53:12.625 306 12586.73 69.40 54839.22 88888.00 2011-11-02 09:53:12.750 306 12586.73 69.38 54839.22 88888.00 2011-11-02 09:53:12.875 306 12586.67 69.28 54839.22 88888.00 2011-11-02 09:53:13.000 306 12586.62 69.25 54839.22 88888.00 2011-11-02 09:53:13.125 306 12586.60 69.20 54839.25 88888.00 2011-11-02 09:53:13.250 306 12586.58 69.15 54839.30 88888.00 2011-11-02 09:53:13.375 306 12586.60 69.15 54839.30 88888.00 2011-11-02 09:53:13.500 306 12586.65 69.08 54839.30 88888.00 2011-11-02 09:53:13.625 306 12586.52 69.00 54839.32 88888.00 2011-11-02 09:53:13.750 306 12586.45 68.97 54839.35 88888.00 2011-11-02 09:53:13.875 306 12586.45 68.95 54839.40 88888.00 2011-11-02 09:53:14.000 306 12586.45 68.88 54839.43 88888.00 2011-11-02 09:53:14.125 306 12586.42 68.80 54839.45 88888.00 2011-11-02 09:53:14.250 306 12586.48 68.78 54839.50 88888.00 2011-11-02 09:53:14.375 306 12586.52 68.78 54839.50 88888.00 2011-11-02 09:53:14.500 306 12586.45 68.72 54839.53 88888.00 2011-11-02 09:53:14.625 306 12586.35 68.62 54839.55 88888.00 2011-11-02 09:53:14.750 306 12586.25 68.53 54839.57 88888.00 2011-11-02 09:53:14.875 306 12586.17 68.50 54839.60 88888.00 2011-11-02 09:53:15.000 306 12586.17 68.47 54839.68 88888.00 2011-11-02 09:53:15.125 306 12586.12 68.45 54839.72 88888.00 2011-11-02 09:53:15.250 306 12586.10 68.40 54839.78 88888.00 2011-11-02 09:53:15.375 306 12586.12 68.40 54839.78 88888.00 2011-11-02 09:53:15.500 306 12586.10 68.38 54839.80 88888.00 2011-11-02 09:53:15.625 306 12586.02 68.35 54839.85 88888.00 2011-11-02 09:53:15.750 306 12586.00 68.33 54839.90 88888.00 2011-11-02 09:53:15.875 306 12585.98 68.33 54839.95 88888.00 2011-11-02 09:53:16.000 306 12585.92 68.28 54839.95 88888.00 2011-11-02 09:53:16.125 306 12585.88 68.22 54839.97 88888.00 2011-11-02 09:53:16.250 306 12585.85 68.22 54840.03 88888.00 2011-11-02 09:53:16.375 306 12585.85 68.22 54840.07 88888.00 2011-11-02 09:53:16.500 306 12585.80 68.20 54840.05 88888.00 2011-11-02 09:53:16.625 306 12585.80 68.22 54840.07 88888.00 2011-11-02 09:53:16.750 306 12585.80 68.20 54840.10 88888.00 2011-11-02 09:53:16.875 306 12585.80 68.17 54840.12 88888.00 2011-11-02 09:53:17.000 306 12585.77 68.20 54840.18 88888.00 2011-11-02 09:53:17.125 306 12585.77 68.15 54840.20 88888.00 2011-11-02 09:53:17.250 306 12585.73 68.10 54840.28 88888.00 2011-11-02 09:53:17.375 306 12585.73 68.17 54840.30 88888.00 2011-11-02 09:53:17.500 306 12585.77 68.15 54840.32 88888.00 2011-11-02 09:53:17.625 306 12585.75 68.15 54840.38 88888.00 2011-11-02 09:53:17.750 306 12585.67 68.12 54840.40 88888.00 2011-11-02 09:53:17.875 306 12585.73 68.15 54840.40 88888.00 2011-11-02 09:53:18.000 306 12585.70 68.17 54840.40 88888.00 2011-11-02 09:53:18.125 306 12585.62 68.15 54840.47 88888.00 2011-11-02 09:53:18.250 306 12585.60 68.17 54840.53 88888.00 2011-11-02 09:53:18.375 306 12585.60 68.20 54840.53 88888.00 2011-11-02 09:53:18.500 306 12585.55 68.20 54840.55 88888.00 2011-11-02 09:53:18.625 306 12585.52 68.17 54840.57 88888.00 2011-11-02 09:53:18.750 306 12585.50 68.20 54840.57 88888.00 2011-11-02 09:53:18.875 306 12585.50 68.22 54840.62 88888.00 2011-11-02 09:53:19.000 306 12585.50 68.22 54840.62 88888.00 2011-11-02 09:53:19.125 306 12585.48 68.25 54840.68 88888.00 2011-11-02 09:53:19.250 306 12585.40 68.22 54840.70 88888.00 2011-11-02 09:53:19.375 306 12585.45 68.28 54840.72 88888.00 2011-11-02 09:53:19.500 306 12585.40 68.25 54840.72 88888.00 2011-11-02 09:53:19.625 306 12585.35 68.25 54840.80 88888.00 2011-11-02 09:53:19.750 306 12585.38 68.28 54840.82 88888.00 2011-11-02 09:53:19.875 306 12585.38 68.28 54840.82 88888.00 2011-11-02 09:53:20.000 306 12585.33 68.28 54840.82 88888.00 2011-11-02 09:53:20.125 306 12585.33 68.28 54840.85 88888.00 2011-11-02 09:53:20.250 306 12585.30 68.25 54840.88 88888.00 2011-11-02 09:53:20.375 306 12585.17 68.25 54840.88 88888.00 2011-11-02 09:53:20.500 306 12585.08 68.28 54840.90 88888.00 2011-11-02 09:53:20.625 306 12585.02 68.30 54841.00 88888.00 2011-11-02 09:53:20.750 306 12585.05 68.30 54841.00 88888.00 2011-11-02 09:53:20.875 306 12585.00 68.30 54841.00 88888.00 2011-11-02 09:53:21.000 306 12584.95 68.25 54840.97 88888.00 2011-11-02 09:53:21.125 306 12584.98 68.25 54841.03 88888.00 2011-11-02 09:53:21.250 306 12584.92 68.28 54841.07 88888.00 2011-11-02 09:53:21.375 306 12584.90 68.33 54841.10 88888.00 2011-11-02 09:53:21.500 306 12584.80 68.30 54841.07 88888.00 2011-11-02 09:53:21.625 306 12584.75 68.28 54841.05 88888.00 2011-11-02 09:53:21.750 306 12584.73 68.28 54841.10 88888.00 2011-11-02 09:53:21.875 306 12584.67 68.25 54841.10 88888.00 2011-11-02 09:53:22.000 306 12584.60 68.25 54841.12 88888.00 2011-11-02 09:53:22.125 306 12584.58 68.30 54841.15 88888.00 2011-11-02 09:53:22.250 306 12584.48 68.30 54841.18 88888.00 2011-11-02 09:53:22.375 306 12584.48 68.33 54841.18 88888.00 2011-11-02 09:53:22.500 306 12584.48 68.35 54841.22 88888.00 2011-11-02 09:53:22.625 306 12584.38 68.33 54841.22 88888.00 2011-11-02 09:53:22.750 306 12584.30 68.33 54841.20 88888.00 2011-11-02 09:53:22.875 306 12584.30 68.33 54841.22 88888.00 2011-11-02 09:53:23.000 306 12584.25 68.38 54841.22 88888.00 2011-11-02 09:53:23.125 306 12584.25 68.38 54841.28 88888.00 2011-11-02 09:53:23.250 306 12584.27 68.33 54841.28 88888.00 2011-11-02 09:53:23.375 306 12584.25 68.30 54841.28 88888.00 2011-11-02 09:53:23.500 306 12584.15 68.33 54841.28 88888.00 2011-11-02 09:53:23.625 306 12584.02 68.33 54841.28 88888.00 2011-11-02 09:53:23.750 306 12584.02 68.30 54841.25 88888.00 2011-11-02 09:53:23.875 306 12584.08 68.28 54841.28 88888.00 2011-11-02 09:53:24.000 306 12584.02 68.28 54841.28 88888.00 2011-11-02 09:53:24.125 306 12583.92 68.30 54841.32 88888.00 2011-11-02 09:53:24.250 306 12583.88 68.30 54841.35 88888.00 2011-11-02 09:53:24.375 306 12583.98 68.33 54841.35 88888.00 2011-11-02 09:53:24.500 306 12584.00 68.33 54841.38 88888.00 2011-11-02 09:53:24.625 306 12583.98 68.30 54841.40 88888.00 2011-11-02 09:53:24.750 306 12584.00 68.28 54841.38 88888.00 2011-11-02 09:53:24.875 306 12583.98 68.28 54841.38 88888.00 2011-11-02 09:53:25.000 306 12583.95 68.28 54841.38 88888.00 2011-11-02 09:53:25.125 306 12583.88 68.28 54841.40 88888.00 2011-11-02 09:53:25.250 306 12583.88 68.28 54841.45 88888.00 2011-11-02 09:53:25.375 306 12583.90 68.25 54841.45 88888.00 2011-11-02 09:53:25.500 306 12583.88 68.28 54841.45 88888.00 2011-11-02 09:53:25.625 306 12583.90 68.30 54841.50 88888.00 2011-11-02 09:53:25.750 306 12583.92 68.28 54841.47 88888.00 2011-11-02 09:53:25.875 306 12583.88 68.30 54841.47 88888.00 2011-11-02 09:53:26.000 306 12583.83 68.30 54841.45 88888.00 2011-11-02 09:53:26.125 306 12583.80 68.28 54841.47 88888.00 2011-11-02 09:53:26.250 306 12583.85 68.30 54841.50 88888.00 2011-11-02 09:53:26.375 306 12583.92 68.33 54841.55 88888.00 2011-11-02 09:53:26.500 306 12583.92 68.38 54841.55 88888.00 2011-11-02 09:53:26.625 306 12583.88 68.35 54841.55 88888.00 2011-11-02 09:53:26.750 306 12583.88 68.38 54841.55 88888.00 2011-11-02 09:53:26.875 306 12583.88 68.42 54841.57 88888.00 2011-11-02 09:53:27.000 306 12583.80 68.47 54841.60 88888.00 2011-11-02 09:53:27.125 306 12583.75 68.50 54841.62 88888.00 2011-11-02 09:53:27.250 306 12583.77 68.55 54841.62 88888.00 2011-11-02 09:53:27.375 306 12583.73 68.55 54841.62 88888.00 2011-11-02 09:53:27.500 306 12583.65 68.60 54841.62 88888.00 2011-11-02 09:53:27.625 306 12583.62 68.65 54841.65 88888.00 2011-11-02 09:53:27.750 306 12583.55 68.67 54841.68 88888.00 2011-11-02 09:53:27.875 306 12583.50 68.70 54841.65 88888.00 2011-11-02 09:53:28.000 306 12583.52 68.78 54841.65 88888.00 2011-11-02 09:53:28.125 306 12583.50 68.83 54841.65 88888.00 2011-11-02 09:53:28.250 306 12583.42 68.83 54841.68 88888.00 2011-11-02 09:53:28.375 306 12583.45 68.85 54841.68 88888.00 2011-11-02 09:53:28.500 306 12583.40 68.92 54841.68 88888.00 2011-11-02 09:53:28.625 306 12583.35 68.95 54841.70 88888.00 2011-11-02 09:53:28.750 306 12583.35 69.03 54841.70 88888.00 2011-11-02 09:53:28.875 306 12583.40 69.05 54841.72 88888.00 2011-11-02 09:53:29.000 306 12583.48 69.08 54841.70 88888.00 2011-11-02 09:53:29.125 306 12583.52 69.15 54841.72 88888.00 2011-11-02 09:53:29.250 306 12583.52 69.22 54841.78 88888.00 2011-11-02 09:53:29.375 306 12583.52 69.25 54841.78 88888.00 2011-11-02 09:53:29.500 306 12583.48 69.30 54841.75 88888.00 2011-11-02 09:53:29.625 306 12583.50 69.33 54841.78 88888.00 2011-11-02 09:53:29.750 306 12583.55 69.42 54841.80 88888.00 2011-11-02 09:53:29.875 306 12583.55 69.47 54841.78 88888.00 2011-11-02 09:53:30.000 306 12583.55 69.47 54841.75 88888.00 2011-11-02 09:53:30.125 306 12583.58 69.53 54841.82 88888.00 2011-11-02 09:53:30.250 306 12583.55 69.55 54841.82 88888.00 2011-11-02 09:53:30.375 306 12583.55 69.55 54841.78 88888.00 2011-11-02 09:53:30.500 306 12583.58 69.58 54841.78 88888.00 2011-11-02 09:53:30.625 306 12583.62 69.55 54841.78 88888.00 2011-11-02 09:53:30.750 306 12583.70 69.55 54841.78 88888.00 2011-11-02 09:53:30.875 306 12583.75 69.60 54841.80 88888.00 2011-11-02 09:53:31.000 306 12583.90 69.62 54841.82 88888.00 2011-11-02 09:53:31.125 306 12583.98 69.62 54841.82 88888.00 2011-11-02 09:53:31.250 306 12583.98 69.58 54841.88 88888.00 2011-11-02 09:53:31.375 306 12584.05 69.60 54841.88 88888.00 2011-11-02 09:53:31.500 306 12584.12 69.58 54841.82 88888.00 2011-11-02 09:53:31.625 306 12584.10 69.58 54841.82 88888.00 2011-11-02 09:53:31.750 306 12584.20 69.55 54841.85 88888.00 2011-11-02 09:53:31.875 306 12584.30 69.53 54841.85 88888.00 2011-11-02 09:53:32.000 306 12584.35 69.50 54841.82 88888.00 2011-11-02 09:53:32.125 306 12584.38 69.47 54841.88 88888.00 2011-11-02 09:53:32.250 306 12584.38 69.42 54841.88 88888.00 2011-11-02 09:53:32.375 306 12584.42 69.40 54841.88 88888.00 2011-11-02 09:53:32.500 306 12584.50 69.35 54841.90 88888.00 2011-11-02 09:53:32.625 306 12584.55 69.28 54841.88 88888.00 2011-11-02 09:53:32.750 306 12584.67 69.30 54841.90 88888.00 2011-11-02 09:53:32.875 306 12584.80 69.22 54841.90 88888.00 2011-11-02 09:53:33.000 306 12584.90 69.17 54841.95 88888.00 2011-11-02 09:53:33.125 306 12584.98 69.17 54841.95 88888.00 2011-11-02 09:53:33.250 306 12585.00 69.12 54841.95 88888.00 2011-11-02 09:53:33.375 306 12585.08 69.10 54841.97 88888.00 2011-11-02 09:53:33.500 306 12585.15 69.08 54841.95 88888.00 2011-11-02 09:53:33.625 306 12585.27 69.05 54841.95 88888.00 2011-11-02 09:53:33.750 306 12585.40 69.05 54841.97 88888.00 2011-11-02 09:53:33.875 306 12585.38 69.03 54841.97 88888.00 2011-11-02 09:53:34.000 306 12585.42 69.03 54841.97 88888.00 2011-11-02 09:53:34.125 306 12585.50 69.00 54842.03 88888.00 2011-11-02 09:53:34.250 306 12585.50 68.95 54842.00 88888.00 2011-11-02 09:53:34.375 306 12585.58 68.92 54842.00 88888.00 2011-11-02 09:53:34.500 306 12585.60 68.90 54841.97 88888.00 2011-11-02 09:53:34.625 306 12585.67 68.88 54842.03 88888.00 2011-11-02 09:53:34.750 306 12585.75 68.92 54842.05 88888.00 2011-11-02 09:53:34.875 306 12585.77 68.95 54842.07 88888.00 2011-11-02 09:53:35.000 306 12585.83 68.88 54842.05 88888.00 2011-11-02 09:53:35.125 306 12585.88 68.85 54842.07 88888.00 2011-11-02 09:53:35.250 306 12585.90 68.88 54842.07 88888.00 2011-11-02 09:53:35.375 306 12585.92 68.88 54842.05 88888.00 2011-11-02 09:53:35.500 306 12585.98 68.88 54842.03 88888.00 2011-11-02 09:53:35.625 306 12586.05 68.90 54842.03 88888.00 2011-11-02 09:53:35.750 306 12586.17 68.90 54842.03 88888.00 2011-11-02 09:53:35.875 306 12586.27 68.92 54842.03 88888.00 2011-11-02 09:53:36.000 306 12586.30 68.95 54842.03 88888.00 2011-11-02 09:53:36.125 306 12586.33 68.95 54842.05 88888.00 2011-11-02 09:53:36.250 306 12586.35 68.95 54842.05 88888.00 2011-11-02 09:53:36.375 306 12586.38 68.97 54842.03 88888.00 2011-11-02 09:53:36.500 306 12586.40 69.03 54842.05 88888.00 2011-11-02 09:53:36.625 306 12586.48 69.05 54842.05 88888.00 2011-11-02 09:53:36.750 306 12586.55 69.05 54842.05 88888.00 2011-11-02 09:53:36.875 306 12586.65 69.05 54842.03 88888.00 2011-11-02 09:53:37.000 306 12586.70 69.08 54842.00 88888.00 2011-11-02 09:53:37.125 306 12586.70 69.08 54842.00 88888.00 2011-11-02 09:53:37.250 306 12586.75 69.05 54842.00 88888.00 2011-11-02 09:53:37.375 306 12586.83 69.08 54841.97 88888.00 2011-11-02 09:53:37.500 306 12586.83 69.10 54842.00 88888.00 2011-11-02 09:53:37.625 306 12586.83 69.12 54842.00 88888.00 2011-11-02 09:53:37.750 306 12586.85 69.12 54842.00 88888.00 2011-11-02 09:53:37.875 306 12586.90 69.08 54841.95 88888.00 2011-11-02 09:53:38.000 306 12587.00 69.08 54841.95 88888.00 2011-11-02 09:53:38.125 306 12587.05 69.10 54841.97 88888.00 2011-11-02 09:53:38.250 306 12587.05 69.08 54841.97 88888.00 2011-11-02 09:53:38.375 306 12587.12 69.05 54841.95 88888.00 2011-11-02 09:53:38.500 306 12587.15 69.03 54841.95 88888.00 2011-11-02 09:53:38.625 306 12587.17 68.97 54841.95 88888.00 2011-11-02 09:53:38.750 306 12587.20 69.00 54841.95 88888.00 2011-11-02 09:53:38.875 306 12587.25 68.97 54841.93 88888.00 2011-11-02 09:53:39.000 306 12587.33 68.95 54841.95 88888.00 2011-11-02 09:53:39.125 306 12587.38 68.90 54841.93 88888.00 2011-11-02 09:53:39.250 306 12587.33 68.85 54841.93 88888.00 2011-11-02 09:53:39.375 306 12587.35 68.88 54841.93 88888.00 2011-11-02 09:53:39.500 306 12587.40 68.88 54841.93 88888.00 2011-11-02 09:53:39.625 306 12587.48 68.85 54841.93 88888.00 2011-11-02 09:53:39.750 306 12587.55 68.85 54841.93 88888.00 2011-11-02 09:53:39.875 306 12587.60 68.85 54841.95 88888.00 2011-11-02 09:53:40.000 306 12587.55 68.78 54841.95 88888.00 2011-11-02 09:53:40.125 306 12587.48 68.72 54841.93 88888.00 2011-11-02 09:53:40.250 306 12587.45 68.72 54841.93 88888.00 2011-11-02 09:53:40.375 306 12587.52 68.70 54841.90 88888.00 2011-11-02 09:53:40.500 306 12587.52 68.72 54841.93 88888.00 2011-11-02 09:53:40.625 306 12587.48 68.72 54841.93 88888.00 2011-11-02 09:53:40.750 306 12587.40 68.70 54841.93 88888.00 2011-11-02 09:53:40.875 306 12587.40 68.67 54841.90 88888.00 2011-11-02 09:53:41.000 306 12587.42 68.72 54841.90 88888.00 2011-11-02 09:53:41.125 306 12587.40 68.72 54841.90 88888.00 2011-11-02 09:53:41.250 306 12587.35 68.72 54841.88 88888.00 2011-11-02 09:53:41.375 306 12587.35 68.75 54841.88 88888.00 2011-11-02 09:53:41.500 306 12587.38 68.83 54841.85 88888.00 2011-11-02 09:53:41.625 306 12587.33 68.85 54841.88 88888.00 2011-11-02 09:53:41.750 306 12587.30 68.85 54841.90 88888.00 2011-11-02 09:53:41.875 306 12587.27 68.92 54841.90 88888.00 2011-11-02 09:53:42.000 306 12587.27 69.00 54841.85 88888.00 2011-11-02 09:53:42.125 306 12587.30 69.05 54841.85 88888.00 2011-11-02 09:53:42.250 306 12587.23 69.08 54841.82 88888.00 2011-11-02 09:53:42.375 306 12587.23 69.10 54841.85 88888.00 2011-11-02 09:53:42.500 306 12587.33 69.17 54841.88 88888.00 2011-11-02 09:53:42.625 306 12587.35 69.28 54841.85 88888.00 2011-11-02 09:53:42.750 306 12587.27 69.28 54841.82 88888.00 2011-11-02 09:53:42.875 306 12587.30 69.33 54841.82 88888.00 2011-11-02 09:53:43.000 306 12587.30 69.40 54841.82 88888.00 2011-11-02 09:53:43.125 306 12587.25 69.45 54841.85 88888.00 2011-11-02 09:53:43.250 306 12587.23 69.47 54841.80 88888.00 2011-11-02 09:53:43.375 306 12587.30 69.55 54841.78 88888.00 2011-11-02 09:53:43.500 306 12587.33 69.60 54841.80 88888.00 2011-11-02 09:53:43.625 306 12587.35 69.67 54841.82 88888.00 2011-11-02 09:53:43.750 306 12587.38 69.75 54841.82 88888.00 2011-11-02 09:53:43.875 306 12587.42 69.83 54841.82 88888.00 2011-11-02 09:53:44.000 306 12587.52 69.90 54841.80 88888.00 2011-11-02 09:53:44.125 306 12587.65 69.95 54841.78 88888.00 2011-11-02 09:53:44.250 306 12587.75 70.03 54841.78 88888.00 2011-11-02 09:53:44.375 306 12587.80 70.05 54841.78 88888.00 2011-11-02 09:53:44.500 306 12587.85 70.10 54841.75 88888.00 2011-11-02 09:53:44.625 306 12587.90 70.12 54841.78 88888.00 2011-11-02 09:53:44.750 306 12587.98 70.17 54841.78 88888.00 2011-11-02 09:53:44.875 306 12588.02 70.30 54841.78 88888.00 2011-11-02 09:53:45.000 306 12588.12 70.33 54841.78 88888.00 2011-11-02 09:53:45.125 306 12588.15 70.38 54841.78 88888.00 2011-11-02 09:53:45.250 306 12588.23 70.40 54841.80 88888.00 2011-11-02 09:53:45.375 306 12588.40 70.45 54841.78 88888.00 2011-11-02 09:53:45.500 306 12588.42 70.50 54841.78 88888.00 2011-11-02 09:53:45.625 306 12588.48 70.53 54841.75 88888.00 2011-11-02 09:53:45.750 306 12588.55 70.55 54841.75 88888.00 2011-11-02 09:53:45.875 306 12588.55 70.60 54841.78 88888.00 2011-11-02 09:53:46.000 306 12588.67 70.60 54841.75 88888.00 2011-11-02 09:53:46.125 306 12588.77 70.62 54841.75 88888.00 2011-11-02 09:53:46.250 306 12588.83 70.65 54841.75 88888.00 2011-11-02 09:53:46.375 306 12588.88 70.72 54841.75 88888.00 2011-11-02 09:53:46.500 306 12588.83 70.72 54841.75 88888.00 2011-11-02 09:53:46.625 306 12588.80 70.72 54841.70 88888.00 2011-11-02 09:53:46.750 306 12588.88 70.80 54841.72 88888.00 2011-11-02 09:53:46.875 306 12589.00 70.85 54841.72 88888.00 2011-11-02 09:53:47.000 306 12589.02 70.90 54841.72 88888.00 2011-11-02 09:53:47.125 306 12589.05 70.92 54841.72 88888.00 2011-11-02 09:53:47.250 306 12589.00 70.95 54841.72 88888.00 2011-11-02 09:53:47.375 306 12589.00 70.97 54841.75 88888.00 2011-11-02 09:53:47.500 306 12589.08 70.97 54841.75 88888.00 2011-11-02 09:53:47.625 306 12589.12 71.03 54841.78 88888.00 2011-11-02 09:53:47.750 306 12589.15 71.05 54841.75 88888.00 2011-11-02 09:53:47.875 306 12589.10 71.05 54841.70 88888.00 2011-11-02 09:53:48.000 306 12589.17 71.05 54841.68 88888.00 2011-11-02 09:53:48.125 306 12589.25 71.10 54841.72 88888.00 2011-11-02 09:53:48.250 306 12589.27 71.12 54841.75 88888.00 2011-11-02 09:53:48.375 306 12589.23 71.17 54841.75 88888.00 2011-11-02 09:53:48.500 306 12589.25 71.15 54841.72 88888.00 2011-11-02 09:53:48.625 306 12589.30 71.17 54841.70 88888.00 2011-11-02 09:53:48.750 306 12589.30 71.22 54841.70 88888.00 2011-11-02 09:53:48.875 306 12589.35 71.25 54841.72 88888.00 2011-11-02 09:53:49.000 306 12589.42 71.28 54841.70 88888.00 2011-11-02 09:53:49.125 306 12589.42 71.30 54841.72 88888.00 2011-11-02 09:53:49.250 306 12589.42 71.38 54841.72 88888.00 2011-11-02 09:53:49.375 306 12589.48 71.42 54841.70 88888.00 2011-11-02 09:53:49.500 306 12589.55 71.42 54841.68 88888.00 2011-11-02 09:53:49.625 306 12589.65 71.50 54841.68 88888.00 2011-11-02 09:53:49.750 306 12589.65 71.53 54841.68 88888.00 2011-11-02 09:53:49.875 306 12589.62 71.55 54841.68 88888.00 2011-11-02 09:53:50.000 306 12589.65 71.58 54841.68 88888.00 2011-11-02 09:53:50.125 306 12589.67 71.62 54841.68 88888.00 2011-11-02 09:53:50.250 306 12589.65 71.67 54841.68 88888.00 2011-11-02 09:53:50.375 306 12589.73 71.72 54841.68 88888.00 2011-11-02 09:53:50.500 306 12589.80 71.78 54841.65 88888.00 2011-11-02 09:53:50.625 306 12589.80 71.78 54841.65 88888.00 2011-11-02 09:53:50.750 306 12589.80 71.83 54841.62 88888.00 2011-11-02 09:53:50.875 306 12589.85 71.90 54841.62 88888.00 2011-11-02 09:53:51.000 306 12589.90 71.95 54841.60 88888.00 2011-11-02 09:53:51.125 306 12590.00 71.97 54841.62 88888.00 2011-11-02 09:53:51.250 306 12590.02 72.00 54841.60 88888.00 2011-11-02 09:53:51.375 306 12590.05 72.00 54841.60 88888.00 2011-11-02 09:53:51.500 306 12590.08 72.03 54841.57 88888.00 2011-11-02 09:53:51.625 306 12590.10 72.08 54841.57 88888.00 2011-11-02 09:53:51.750 306 12590.17 72.10 54841.57 88888.00 2011-11-02 09:53:51.875 306 12590.20 72.10 54841.55 88888.00 2011-11-02 09:53:52.000 306 12590.23 72.12 54841.53 88888.00 2011-11-02 09:53:52.125 306 12590.27 72.17 54841.55 88888.00 2011-11-02 09:53:52.250 306 12590.33 72.20 54841.53 88888.00 2011-11-02 09:53:52.375 306 12590.38 72.17 54841.53 88888.00 2011-11-02 09:53:52.500 306 12590.45 72.22 54841.53 88888.00 2011-11-02 09:53:52.625 306 12590.45 72.28 54841.50 88888.00 2011-11-02 09:53:52.750 306 12590.48 72.28 54841.47 88888.00 2011-11-02 09:53:52.875 306 12590.52 72.28 54841.45 88888.00 2011-11-02 09:53:53.000 306 12590.55 72.28 54841.40 88888.00 2011-11-02 09:53:53.125 306 12590.58 72.25 54841.43 88888.00 2011-11-02 09:53:53.250 306 12590.65 72.20 54841.43 88888.00 2011-11-02 09:53:53.375 306 12590.73 72.22 54841.38 88888.00 2011-11-02 09:53:53.500 306 12590.73 72.22 54841.40 88888.00 2011-11-02 09:53:53.625 306 12590.67 72.22 54841.38 88888.00 2011-11-02 09:53:53.750 306 12590.65 72.25 54841.40 88888.00 2011-11-02 09:53:53.875 306 12590.65 72.30 54841.45 88888.00 2011-11-02 09:53:54.000 306 12590.62 72.22 54841.40 88888.00 2011-11-02 09:53:54.125 306 12590.62 72.22 54841.40 88888.00 2011-11-02 09:53:54.250 306 12590.60 72.22 54841.43 88888.00 2011-11-02 09:53:54.375 306 12590.70 72.22 54841.43 88888.00 2011-11-02 09:53:54.500 306 12590.73 72.22 54841.40 88888.00 2011-11-02 09:53:54.625 306 12590.70 72.22 54841.43 88888.00 2011-11-02 09:53:54.750 306 12590.75 72.20 54841.40 88888.00 2011-11-02 09:53:54.875 306 12590.75 72.17 54841.43 88888.00 2011-11-02 09:53:55.000 306 12590.77 72.15 54841.43 88888.00 2011-11-02 09:53:55.125 306 12590.90 72.15 54841.45 88888.00 2011-11-02 09:53:55.250 306 12590.88 72.12 54841.47 88888.00 2011-11-02 09:53:55.375 306 12590.85 72.12 54841.47 88888.00 2011-11-02 09:53:55.500 306 12590.80 72.05 54841.45 88888.00 2011-11-02 09:53:55.625 306 12590.80 72.03 54841.47 88888.00 2011-11-02 09:53:55.750 306 12590.80 72.03 54841.50 88888.00 2011-11-02 09:53:55.875 306 12590.85 72.00 54841.53 88888.00 2011-11-02 09:53:56.000 306 12590.88 71.97 54841.53 88888.00 2011-11-02 09:53:56.125 306 12590.95 71.92 54841.53 88888.00 2011-11-02 09:53:56.250 306 12590.90 71.88 54841.55 88888.00 2011-11-02 09:53:56.375 306 12590.85 71.85 54841.55 88888.00 2011-11-02 09:53:56.500 306 12590.83 71.80 54841.57 88888.00 2011-11-02 09:53:56.625 306 12590.85 71.83 54841.62 88888.00 2011-11-02 09:53:56.750 306 12590.88 71.80 54841.65 88888.00 2011-11-02 09:53:56.875 306 12590.88 71.75 54841.68 88888.00 2011-11-02 09:53:57.000 306 12590.85 71.72 54841.68 88888.00 2011-11-02 09:53:57.125 306 12590.80 71.67 54841.70 88888.00 2011-11-02 09:53:57.250 306 12590.75 71.60 54841.70 88888.00 2011-11-02 09:53:57.375 306 12590.77 71.60 54841.72 88888.00 2011-11-02 09:53:57.500 306 12590.80 71.58 54841.75 88888.00 2011-11-02 09:53:57.625 306 12590.85 71.60 54841.78 88888.00 2011-11-02 09:53:57.750 306 12590.85 71.58 54841.80 88888.00 2011-11-02 09:53:57.875 306 12590.85 71.55 54841.80 88888.00 2011-11-02 09:53:58.000 306 12590.88 71.58 54841.82 88888.00 2011-11-02 09:53:58.125 306 12590.92 71.58 54841.85 88888.00 2011-11-02 09:53:58.250 306 12590.90 71.53 54841.88 88888.00 2011-11-02 09:53:58.375 306 12590.92 71.53 54841.90 88888.00 2011-11-02 09:53:58.500 306 12590.98 71.53 54841.93 88888.00 2011-11-02 09:53:58.625 306 12591.05 71.58 54841.95 88888.00 2011-11-02 09:53:58.750 306 12591.10 71.58 54841.97 88888.00 2011-11-02 09:53:58.875 306 12591.12 71.58 54841.97 88888.00 2011-11-02 09:53:59.000 306 12591.15 71.55 54841.95 88888.00 2011-11-02 09:53:59.125 306 12591.20 71.60 54841.97 88888.00 2011-11-02 09:53:59.250 306 12591.17 71.58 54842.03 88888.00 2011-11-02 09:53:59.375 306 12591.25 71.55 54842.03 88888.00 2011-11-02 09:53:59.500 306 12591.25 71.55 54842.00 88888.00 2011-11-02 09:53:59.625 306 12591.25 71.55 54842.03 88888.00 2011-11-02 09:53:59.750 306 12591.35 71.58 54842.03 88888.00 2011-11-02 09:53:59.875 306 12591.35 71.62 54842.05 88888.00 2011-11-02 09:54:00.000 306 12591.42 71.58 54842.07 88888.00 2011-11-02 09:54:00.125 306 12591.52 71.58 54842.07 88888.00 2011-11-02 09:54:00.250 306 12591.58 71.65 54842.10 88888.00 2011-11-02 09:54:00.375 306 12591.65 71.62 54842.10 88888.00 2011-11-02 09:54:00.500 306 12591.73 71.65 54842.10 88888.00 2011-11-02 09:54:00.625 306 12591.77 71.70 54842.12 88888.00 2011-11-02 09:54:00.750 306 12591.85 71.67 54842.12 88888.00 2011-11-02 09:54:00.875 306 12591.92 71.67 54842.12 88888.00 2011-11-02 09:54:01.000 306 12591.98 71.70 54842.15 88888.00 2011-11-02 09:54:01.125 306 12592.00 71.72 54842.12 88888.00 2011-11-02 09:54:01.250 306 12592.05 71.75 54842.12 88888.00 2011-11-02 09:54:01.375 306 12592.15 71.78 54842.15 88888.00 2011-11-02 09:54:01.500 306 12592.20 71.80 54842.15 88888.00 2011-11-02 09:54:01.625 306 12592.25 71.88 54842.20 88888.00 2011-11-02 09:54:01.750 306 12592.33 71.90 54842.20 88888.00 2011-11-02 09:54:01.875 306 12592.38 71.90 54842.20 88888.00 2011-11-02 09:54:02.000 306 12592.40 71.92 54842.20 88888.00 2011-11-02 09:54:02.125 306 12592.48 71.92 54842.20 88888.00 2011-11-02 09:54:02.250 306 12592.50 71.95 54842.22 88888.00 2011-11-02 09:54:02.375 306 12592.50 71.95 54842.25 88888.00 2011-11-02 09:54:02.500 306 12592.52 72.00 54842.25 88888.00 2011-11-02 09:54:02.625 306 12592.55 72.03 54842.25 88888.00 2011-11-02 09:54:02.750 306 12592.60 72.00 54842.25 88888.00 2011-11-02 09:54:02.875 306 12592.60 72.03 54842.25 88888.00 2011-11-02 09:54:03.000 306 12592.62 72.08 54842.28 88888.00 2011-11-02 09:54:03.125 306 12592.65 72.08 54842.30 88888.00 2011-11-02 09:54:03.250 306 12592.67 72.10 54842.28 88888.00 2011-11-02 09:54:03.375 306 12592.75 72.15 54842.32 88888.00 2011-11-02 09:54:03.500 306 12592.83 72.15 54842.35 88888.00 2011-11-02 09:54:03.625 306 12592.80 72.12 54842.35 88888.00 2011-11-02 09:54:03.750 306 12592.85 72.17 54842.35 88888.00 2011-11-02 09:54:03.875 306 12592.95 72.17 54842.35 88888.00 2011-11-02 09:54:04.000 306 12592.98 72.22 54842.38 88888.00 2011-11-02 09:54:04.125 306 12592.98 72.25 54842.40 88888.00 2011-11-02 09:54:04.250 306 12592.98 72.30 54842.43 88888.00 2011-11-02 09:54:04.375 306 12593.05 72.33 54842.43 88888.00 2011-11-02 09:54:04.500 306 12593.12 72.35 54842.43 88888.00 2011-11-02 09:54:04.625 306 12593.15 72.38 54842.43 88888.00 2011-11-02 09:54:04.750 306 12593.27 72.45 54842.45 88888.00 2011-11-02 09:54:04.875 306 12593.30 72.53 54842.47 88888.00 2011-11-02 09:54:05.000 306 12593.38 72.55 54842.47 88888.00 2011-11-02 09:54:05.125 306 12593.45 72.55 54842.50 88888.00 2011-11-02 09:54:05.250 306 12593.50 72.55 54842.53 88888.00 2011-11-02 09:54:05.375 306 12593.58 72.58 54842.53 88888.00 2011-11-02 09:54:05.500 306 12593.62 72.65 54842.57 88888.00 2011-11-02 09:54:05.625 306 12593.67 72.72 54842.60 88888.00 2011-11-02 09:54:05.750 306 12593.70 72.78 54842.60 88888.00 2011-11-02 09:54:05.875 306 12593.80 72.83 54842.62 88888.00 2011-11-02 09:54:06.000 306 12593.90 72.83 54842.60 88888.00 2011-11-02 09:54:06.125 306 12593.90 72.90 54842.68 88888.00 2011-11-02 09:54:06.250 306 12593.90 72.92 54842.70 88888.00 2011-11-02 09:54:06.375 306 12593.98 72.97 54842.72 88888.00 2011-11-02 09:54:06.500 306 12594.05 73.00 54842.72 88888.00 2011-11-02 09:54:06.625 306 12594.17 73.05 54842.72 88888.00 2011-11-02 09:54:06.750 306 12594.25 73.12 54842.75 88888.00 2011-11-02 09:54:06.875 306 12594.33 73.15 54842.75 88888.00 2011-11-02 09:54:07.000 306 12594.38 73.20 54842.75 88888.00 2011-11-02 09:54:07.125 306 12594.42 73.22 54842.78 88888.00 2011-11-02 09:54:07.250 306 12594.40 73.25 54842.78 88888.00 2011-11-02 09:54:07.375 306 12594.48 73.30 54842.78 88888.00 2011-11-02 09:54:07.500 306 12594.60 73.33 54842.78 88888.00 2011-11-02 09:54:07.625 306 12594.65 73.40 54842.80 88888.00 2011-11-02 09:54:07.750 306 12594.67 73.40 54842.78 88888.00 2011-11-02 09:54:07.875 306 12594.70 73.42 54842.80 88888.00 2011-11-02 09:54:08.000 306 12594.83 73.47 54842.80 88888.00 2011-11-02 09:54:08.125 306 12594.95 73.50 54842.82 88888.00 2011-11-02 09:54:08.250 306 12594.95 73.47 54842.82 88888.00 2011-11-02 09:54:08.375 306 12595.02 73.47 54842.82 88888.00 2011-11-02 09:54:08.500 306 12595.10 73.53 54842.85 88888.00 2011-11-02 09:54:08.625 306 12595.12 73.60 54842.88 88888.00 2011-11-02 09:54:08.750 306 12595.12 73.65 54842.90 88888.00 2011-11-02 09:54:08.875 306 12595.15 73.62 54842.90 88888.00 2011-11-02 09:54:09.000 306 12595.23 73.62 54842.88 88888.00 2011-11-02 09:54:09.125 306 12595.27 73.65 54842.90 88888.00 2011-11-02 09:54:09.250 306 12595.33 73.72 54842.93 88888.00 2011-11-02 09:54:09.375 306 12595.35 73.80 54842.95 88888.00 2011-11-02 09:54:09.500 306 12595.35 73.83 54842.90 88888.00 2011-11-02 09:54:09.625 306 12595.42 73.83 54842.90 88888.00 2011-11-02 09:54:09.750 306 12595.52 73.85 54842.90 88888.00 2011-11-02 09:54:09.875 306 12595.62 73.90 54842.90 88888.00 2011-11-02 09:54:10.000 306 12595.70 73.97 54842.90 88888.00 2011-11-02 09:54:10.125 306 12595.80 74.05 54842.95 88888.00 2011-11-02 09:54:10.250 306 12595.88 74.05 54842.93 88888.00 2011-11-02 09:54:10.375 306 12595.88 74.08 54842.88 88888.00 2011-11-02 09:54:10.500 306 12595.90 74.12 54842.88 88888.00 2011-11-02 09:54:10.625 306 12595.95 74.15 54842.90 88888.00 2011-11-02 09:54:10.750 306 12596.00 74.17 54842.90 88888.00 2011-11-02 09:54:10.875 306 12596.08 74.28 54842.90 88888.00 2011-11-02 09:54:11.000 306 12596.20 74.35 54842.88 88888.00 2011-11-02 09:54:11.125 306 12596.33 74.42 54842.90 88888.00 2011-11-02 09:54:11.250 306 12596.38 74.40 54842.88 88888.00 2011-11-02 09:54:11.375 306 12596.40 74.47 54842.82 88888.00 2011-11-02 09:54:11.500 306 12596.48 74.55 54842.82 88888.00 2011-11-02 09:54:11.625 306 12596.52 74.60 54842.82 88888.00 2011-11-02 09:54:11.750 306 12596.62 74.65 54842.85 88888.00 2011-11-02 09:54:11.875 306 12596.73 74.70 54842.85 88888.00 2011-11-02 09:54:12.000 306 12596.85 74.75 54842.85 88888.00 2011-11-02 09:54:12.125 306 12596.90 74.80 54842.85 88888.00 2011-11-02 09:54:12.250 306 12596.88 74.88 54842.88 88888.00 2011-11-02 09:54:12.375 306 12596.98 74.97 54842.88 88888.00 2011-11-02 09:54:12.500 306 12597.00 75.03 54842.90 88888.00 2011-11-02 09:54:12.625 306 12597.08 75.08 54842.88 88888.00 2011-11-02 09:54:12.750 306 12597.20 75.15 54842.88 88888.00 2011-11-02 09:54:12.875 306 12597.20 75.20 54842.90 88888.00 2011-11-02 09:54:13.000 306 12597.15 75.25 54842.93 88888.00 2011-11-02 09:54:13.125 306 12597.17 75.30 54842.93 88888.00 2011-11-02 09:54:13.250 306 12597.20 75.35 54842.95 88888.00 2011-11-02 09:54:13.375 306 12597.27 75.40 54842.93 88888.00 2011-11-02 09:54:13.500 306 12597.30 75.42 54842.95 88888.00 2011-11-02 09:54:13.625 306 12597.30 75.53 54843.00 88888.00 2011-11-02 09:54:13.750 306 12597.33 75.60 54843.03 88888.00 2011-11-02 09:54:13.875 306 12597.33 75.67 54843.05 88888.00 2011-11-02 09:54:14.000 306 12597.33 75.72 54843.05 88888.00 2011-11-02 09:54:14.125 306 12597.38 75.80 54843.05 88888.00 2011-11-02 09:54:14.250 306 12597.27 75.85 54843.12 88888.00 2011-11-02 09:54:14.375 306 12597.30 75.85 54843.12 88888.00 2011-11-02 09:54:14.500 306 12597.30 75.90 54843.15 88888.00 2011-11-02 09:54:14.625 306 12597.30 75.95 54843.20 88888.00 2011-11-02 09:54:14.750 306 12597.23 75.97 54843.20 88888.00 2011-11-02 09:54:14.875 306 12597.15 75.97 54843.22 88888.00 2011-11-02 09:54:15.000 306 12597.17 75.97 54843.22 88888.00 2011-11-02 09:54:15.125 306 12597.17 76.00 54843.28 88888.00 2011-11-02 09:54:15.250 306 12597.12 76.05 54843.35 88888.00 2011-11-02 09:54:15.375 306 12597.08 76.08 54843.35 88888.00 2011-11-02 09:54:15.500 306 12597.02 76.05 54843.35 88888.00 2011-11-02 09:54:15.625 306 12597.00 76.08 54843.38 88888.00 2011-11-02 09:54:15.750 306 12596.98 76.12 54843.43 88888.00 2011-11-02 09:54:15.875 306 12596.92 76.15 54843.47 88888.00 2011-11-02 09:54:16.000 306 12596.88 76.10 54843.45 88888.00 2011-11-02 09:54:16.125 306 12596.83 76.10 54843.47 88888.00 2011-11-02 09:54:16.250 306 12596.77 76.10 54843.55 88888.00 2011-11-02 09:54:16.375 306 12596.67 76.17 54843.60 88888.00 2011-11-02 09:54:16.500 306 12596.62 76.22 54843.65 88888.00 2011-11-02 09:54:16.625 306 12596.58 76.22 54843.68 88888.00 2011-11-02 09:54:16.750 306 12596.55 76.22 54843.70 88888.00 2011-11-02 09:54:16.875 306 12596.52 76.22 54843.75 88888.00 2011-11-02 09:54:17.000 306 12596.40 76.28 54843.80 88888.00 2011-11-02 09:54:17.125 306 12596.30 76.30 54843.80 88888.00 2011-11-02 09:54:17.250 306 12596.17 76.30 54843.85 88888.00 2011-11-02 09:54:17.375 306 12596.17 76.33 54843.90 88888.00 2011-11-02 09:54:17.500 306 12596.12 76.38 54843.93 88888.00 2011-11-02 09:54:17.625 306 12596.08 76.42 54843.95 88888.00 2011-11-02 09:54:17.750 306 12596.00 76.42 54843.97 88888.00 2011-11-02 09:54:17.875 306 12595.95 76.38 54844.00 88888.00 2011-11-02 09:54:18.000 306 12595.90 76.42 54844.05 88888.00 2011-11-02 09:54:18.125 306 12595.80 76.50 54844.12 88888.00 2011-11-02 09:54:18.250 306 12595.75 76.50 54844.18 88888.00 2011-11-02 09:54:18.375 306 12595.70 76.50 54844.20 88888.00 2011-11-02 09:54:18.500 306 12595.60 76.50 54844.22 88888.00 2011-11-02 09:54:18.625 306 12595.55 76.50 54844.30 88888.00 2011-11-02 09:54:18.750 306 12595.52 76.55 54844.35 88888.00 2011-11-02 09:54:18.875 306 12595.38 76.58 54844.40 88888.00 2011-11-02 09:54:19.000 306 12595.35 76.60 54844.40 88888.00 2011-11-02 09:54:19.125 306 12595.30 76.67 54844.43 88888.00 2011-11-02 09:54:19.250 306 12595.25 76.67 54844.45 88888.00 2011-11-02 09:54:19.375 306 12595.25 76.72 54844.53 88888.00 2011-11-02 09:54:19.500 306 12595.23 76.72 54844.55 88888.00 2011-11-02 09:54:19.625 306 12595.30 76.78 54844.60 88888.00 2011-11-02 09:54:19.750 306 12595.33 76.80 54844.65 88888.00 2011-11-02 09:54:19.875 306 12595.33 76.80 54844.70 88888.00 2011-11-02 09:54:20.000 306 12595.30 76.80 54844.68 88888.00 2011-11-02 09:54:20.125 306 12595.30 76.78 54844.72 88888.00 2011-11-02 09:54:20.250 306 12595.27 76.83 54844.80 88888.00 2011-11-02 09:54:20.375 306 12595.35 76.90 54844.85 88888.00 2011-11-02 09:54:20.500 306 12595.38 76.92 54844.85 88888.00 2011-11-02 09:54:20.625 306 12595.40 76.88 54844.85 88888.00 2011-11-02 09:54:20.750 306 12595.48 76.90 54844.85 88888.00 2011-11-02 09:54:20.875 306 12595.55 76.95 54844.90 88888.00 2011-11-02 09:54:21.000 306 12595.55 76.97 54844.93 88888.00 2011-11-02 09:54:21.125 306 12595.58 76.95 54844.95 88888.00 2011-11-02 09:54:21.250 306 12595.67 76.97 54844.97 88888.00 2011-11-02 09:54:21.375 306 12595.77 76.97 54845.00 88888.00 2011-11-02 09:54:21.500 306 12595.80 77.03 54845.03 88888.00 2011-11-02 09:54:21.625 306 12595.80 77.08 54845.05 88888.00 2011-11-02 09:54:21.750 306 12595.92 77.10 54845.07 88888.00 2011-11-02 09:54:21.875 306 12595.95 77.12 54845.07 88888.00 2011-11-02 09:54:22.000 306 12595.92 77.12 54845.12 88888.00 2011-11-02 09:54:22.125 306 12595.95 77.12 54845.15 88888.00 2011-11-02 09:54:22.250 306 12596.00 77.15 54845.18 88888.00 2011-11-02 09:54:22.375 306 12596.05 77.20 54845.20 88888.00 2011-11-02 09:54:22.500 306 12596.05 77.20 54845.20 88888.00 2011-11-02 09:54:22.625 306 12596.05 77.20 54845.20 88888.00 2011-11-02 09:54:22.750 306 12596.10 77.30 54845.22 88888.00 2011-11-02 09:54:22.875 306 12596.15 77.33 54845.28 88888.00 2011-11-02 09:54:23.000 306 12596.17 77.30 54845.28 88888.00 2011-11-02 09:54:23.125 306 12596.23 77.35 54845.28 88888.00 2011-11-02 09:54:23.250 306 12596.30 77.42 54845.30 88888.00 2011-11-02 09:54:23.375 306 12596.33 77.47 54845.30 88888.00 2011-11-02 09:54:23.500 306 12596.35 77.50 54845.35 88888.00 2011-11-02 09:54:23.625 306 12596.40 77.53 54845.38 88888.00 2011-11-02 09:54:23.750 306 12596.50 77.58 54845.38 88888.00 2011-11-02 09:54:23.875 306 12596.52 77.60 54845.35 88888.00 2011-11-02 09:54:24.000 306 12596.58 77.65 54845.35 88888.00 2011-11-02 09:54:24.125 306 12596.62 77.65 54845.38 88888.00 2011-11-02 09:54:24.250 306 12596.62 77.70 54845.43 88888.00 2011-11-02 09:54:24.375 306 12596.73 77.75 54845.47 88888.00 2011-11-02 09:54:24.500 306 12596.77 77.80 54845.47 88888.00 2011-11-02 09:54:24.625 306 12596.77 77.80 54845.50 88888.00 2011-11-02 09:54:24.750 306 12596.80 77.85 54845.47 88888.00 2011-11-02 09:54:24.875 306 12596.85 77.88 54845.53 88888.00 2011-11-02 09:54:25.000 306 12596.88 77.92 54845.53 88888.00 2011-11-02 09:54:25.125 306 12596.88 77.95 54845.55 88888.00 2011-11-02 09:54:25.250 306 12596.85 78.00 54845.55 88888.00 2011-11-02 09:54:25.375 306 12596.95 78.05 54845.55 88888.00 2011-11-02 09:54:25.500 306 12597.00 78.10 54845.57 88888.00 2011-11-02 09:54:25.625 306 12597.00 78.10 54845.57 88888.00 2011-11-02 09:54:25.750 306 12597.00 78.08 54845.60 88888.00 2011-11-02 09:54:25.875 306 12597.00 78.15 54845.62 88888.00 2011-11-02 09:54:26.000 306 12597.00 78.20 54845.62 88888.00 2011-11-02 09:54:26.125 306 12597.00 78.25 54845.68 88888.00 2011-11-02 09:54:26.250 306 12597.02 78.25 54845.68 88888.00 2011-11-02 09:54:26.375 306 12597.10 78.30 54845.70 88888.00 2011-11-02 09:54:26.500 306 12597.12 78.35 54845.68 88888.00 2011-11-02 09:54:26.625 306 12597.10 78.40 54845.72 88888.00 2011-11-02 09:54:26.750 306 12597.02 78.40 54845.75 88888.00 2011-11-02 09:54:26.875 306 12597.12 78.42 54845.78 88888.00 2011-11-02 09:54:27.000 306 12597.23 78.47 54845.80 88888.00 2011-11-02 09:54:27.125 306 12597.17 78.53 54845.82 88888.00 2011-11-02 09:54:27.250 306 12597.10 78.50 54845.88 88888.00 2011-11-02 09:54:27.375 306 12597.12 78.53 54845.88 88888.00 2011-11-02 09:54:27.500 306 12597.12 78.55 54845.93 88888.00 2011-11-02 09:54:27.625 306 12597.10 78.62 54845.93 88888.00 2011-11-02 09:54:27.750 306 12597.12 78.67 54845.93 88888.00 2011-11-02 09:54:27.875 306 12597.15 78.70 54845.95 88888.00 2011-11-02 09:54:28.000 306 12597.17 78.78 54845.95 88888.00 2011-11-02 09:54:28.125 306 12597.17 78.83 54846.03 88888.00 2011-11-02 09:54:28.250 306 12597.23 78.88 54846.03 88888.00 2011-11-02 09:54:28.375 306 12597.23 78.90 54846.00 88888.00 2011-11-02 09:54:28.500 306 12597.23 78.92 54846.07 88888.00 2011-11-02 09:54:28.625 306 12597.33 79.03 54846.12 88888.00 2011-11-02 09:54:28.750 306 12597.40 79.08 54846.15 88888.00 2011-11-02 09:54:28.875 306 12597.38 79.10 54846.18 88888.00 2011-11-02 09:54:29.000 306 12597.42 79.15 54846.20 88888.00 2011-11-02 09:54:29.125 306 12597.50 79.17 54846.20 88888.00 2011-11-02 09:54:29.250 306 12597.55 79.20 54846.22 88888.00 2011-11-02 09:54:29.375 306 12597.65 79.20 54846.22 88888.00 2011-11-02 09:54:29.500 306 12597.65 79.22 54846.22 88888.00 2011-11-02 09:54:29.625 306 12597.70 79.25 54846.28 88888.00 2011-11-02 09:54:29.750 306 12597.75 79.30 54846.25 88888.00 2011-11-02 09:54:29.875 306 12597.85 79.33 54846.32 88888.00 2011-11-02 09:54:30.000 306 12597.88 79.35 54846.32 88888.00 2011-11-02 09:54:30.125 306 12597.90 79.35 54846.35 88888.00 2011-11-02 09:54:30.250 306 12597.92 79.38 54846.38 88888.00 2011-11-02 09:54:30.375 306 12597.98 79.38 54846.40 88888.00 2011-11-02 09:54:30.500 306 12598.05 79.40 54846.40 88888.00 2011-11-02 09:54:30.625 306 12598.10 79.38 54846.45 88888.00 2011-11-02 09:54:30.750 306 12598.17 79.40 54846.50 88888.00 2011-11-02 09:54:30.875 306 12598.23 79.42 54846.55 88888.00 2011-11-02 09:54:31.000 306 12598.17 79.38 54846.53 88888.00 2011-11-02 09:54:31.125 306 12598.15 79.30 54846.55 88888.00 2011-11-02 09:54:31.250 306 12598.17 79.28 54846.57 88888.00 2011-11-02 09:54:31.375 306 12598.12 79.22 54846.62 88888.00 2011-11-02 09:54:31.500 306 12598.08 79.22 54846.65 88888.00 2011-11-02 09:54:31.625 306 12598.05 79.20 54846.68 88888.00 2011-11-02 09:54:31.750 306 12598.08 79.17 54846.70 88888.00 2011-11-02 09:54:31.875 306 12598.05 79.15 54846.70 88888.00 2011-11-02 09:54:32.000 306 12598.08 79.12 54846.72 88888.00 2011-11-02 09:54:32.125 306 12598.10 79.12 54846.80 88888.00 2011-11-02 09:54:32.250 306 12598.02 79.10 54846.82 88888.00 2011-11-02 09:54:32.375 306 12597.98 79.08 54846.85 88888.00 2011-11-02 09:54:32.500 306 12597.92 79.00 54846.90 88888.00 2011-11-02 09:54:32.625 306 12597.92 78.95 54846.90 88888.00 2011-11-02 09:54:32.750 306 12597.90 78.92 54846.93 88888.00 2011-11-02 09:54:32.875 306 12597.92 78.92 54846.95 88888.00 2011-11-02 09:54:33.000 306 12597.85 78.90 54846.97 88888.00 2011-11-02 09:54:33.125 306 12597.77 78.90 54847.00 88888.00 2011-11-02 09:54:33.250 306 12597.70 78.90 54847.05 88888.00 2011-11-02 09:54:33.375 306 12597.70 78.90 54847.07 88888.00 2011-11-02 09:54:33.500 306 12597.67 78.88 54847.07 88888.00 2011-11-02 09:54:33.625 306 12597.70 78.88 54847.10 88888.00 2011-11-02 09:54:33.750 306 12597.60 78.88 54847.07 88888.00 2011-11-02 09:54:33.875 306 12597.52 78.90 54847.15 88888.00 2011-11-02 09:54:34.000 306 12597.50 78.90 54847.15 88888.00 2011-11-02 09:54:34.125 306 12597.48 78.92 54847.20 88888.00 2011-11-02 09:54:34.250 306 12597.50 78.95 54847.20 88888.00 2011-11-02 09:54:34.375 306 12597.50 78.97 54847.18 88888.00 2011-11-02 09:54:34.500 306 12597.40 78.97 54847.18 88888.00 2011-11-02 09:54:34.625 306 12597.33 78.97 54847.20 88888.00 2011-11-02 09:54:34.750 306 12597.38 78.97 54847.20 88888.00 2011-11-02 09:54:34.875 306 12597.42 79.03 54847.22 88888.00 2011-11-02 09:54:35.000 306 12597.38 79.05 54847.20 88888.00 2011-11-02 09:54:35.125 306 12597.38 79.10 54847.22 88888.00 2011-11-02 09:54:35.250 306 12597.33 79.15 54847.25 88888.00 2011-11-02 09:54:35.375 306 12597.35 79.20 54847.22 88888.00 2011-11-02 09:54:35.500 306 12597.38 79.22 54847.22 88888.00 2011-11-02 09:54:35.625 306 12597.38 79.28 54847.25 88888.00 2011-11-02 09:54:35.750 306 12597.42 79.33 54847.28 88888.00 2011-11-02 09:54:35.875 306 12597.45 79.40 54847.25 88888.00 2011-11-02 09:54:36.000 306 12597.45 79.47 54847.22 88888.00 2011-11-02 09:54:36.125 306 12597.50 79.53 54847.22 88888.00 2011-11-02 09:54:36.250 306 12597.48 79.60 54847.22 88888.00 2011-11-02 09:54:36.375 306 12597.52 79.67 54847.25 88888.00 2011-11-02 09:54:36.500 306 12597.60 79.72 54847.25 88888.00 2011-11-02 09:54:36.625 306 12597.70 79.78 54847.22 88888.00 2011-11-02 09:54:36.750 306 12597.75 79.88 54847.25 88888.00 2011-11-02 09:54:36.875 306 12597.77 79.90 54847.25 88888.00 2011-11-02 09:54:37.000 306 12597.85 79.92 54847.20 88888.00 2011-11-02 09:54:37.125 306 12597.88 80.00 54847.22 88888.00 2011-11-02 09:54:37.250 306 12597.92 80.00 54847.22 88888.00 2011-11-02 09:54:37.375 306 12598.00 80.03 54847.20 88888.00 2011-11-02 09:54:37.500 306 12598.12 80.10 54847.20 88888.00 2011-11-02 09:54:37.625 306 12598.23 80.17 54847.20 88888.00 2011-11-02 09:54:37.750 306 12598.27 80.22 54847.20 88888.00 2011-11-02 09:54:37.875 306 12598.33 80.25 54847.20 88888.00 2011-11-02 09:54:38.000 306 12598.38 80.28 54847.20 88888.00 2011-11-02 09:54:38.125 306 12598.40 80.30 54847.20 88888.00 2011-11-02 09:54:38.250 306 12598.42 80.33 54847.18 88888.00 2011-11-02 09:54:38.375 306 12598.52 80.38 54847.18 88888.00 2011-11-02 09:54:38.500 306 12598.58 80.40 54847.18 88888.00 2011-11-02 09:54:38.625 306 12598.62 80.40 54847.18 88888.00 2011-11-02 09:54:38.750 306 12598.73 80.45 54847.18 88888.00 2011-11-02 09:54:38.875 306 12598.83 80.45 54847.15 88888.00 2011-11-02 09:54:39.000 306 12598.88 80.45 54847.15 88888.00 2011-11-02 09:54:39.125 306 12598.88 80.45 54847.18 88888.00 2011-11-02 09:54:39.250 306 12598.83 80.47 54847.20 88888.00 2011-11-02 09:54:39.375 306 12598.90 80.50 54847.20 88888.00 2011-11-02 09:54:39.500 306 12598.90 80.45 54847.18 88888.00 2011-11-02 09:54:39.625 306 12598.90 80.47 54847.18 88888.00 2011-11-02 09:54:39.750 306 12598.98 80.47 54847.18 88888.00 2011-11-02 09:54:39.875 306 12598.95 80.42 54847.18 88888.00 2011-11-02 09:54:40.000 306 12598.88 80.38 54847.15 88888.00 2011-11-02 09:54:40.125 306 12598.85 80.40 54847.22 88888.00 2011-11-02 09:54:40.250 306 12598.83 80.40 54847.25 88888.00 2011-11-02 09:54:40.375 306 12598.85 80.40 54847.25 88888.00 2011-11-02 09:54:40.500 306 12598.80 80.38 54847.25 88888.00 2011-11-02 09:54:40.625 306 12598.73 80.35 54847.28 88888.00 2011-11-02 09:54:40.750 306 12598.73 80.35 54847.30 88888.00 2011-11-02 09:54:40.875 306 12598.67 80.30 54847.28 88888.00 2011-11-02 09:54:41.000 306 12598.60 80.25 54847.28 88888.00 2011-11-02 09:54:41.125 306 12598.55 80.28 54847.32 88888.00 2011-11-02 09:54:41.250 306 12598.50 80.28 54847.32 88888.00 2011-11-02 09:54:41.375 306 12598.45 80.30 54847.35 88888.00 2011-11-02 09:54:41.500 306 12598.42 80.25 54847.35 88888.00 2011-11-02 09:54:41.625 306 12598.38 80.28 54847.38 88888.00 2011-11-02 09:54:41.750 306 12598.35 80.28 54847.40 88888.00 2011-11-02 09:54:41.875 306 12598.25 80.22 54847.40 88888.00 2011-11-02 09:54:42.000 306 12598.30 80.22 54847.40 88888.00 2011-11-02 09:54:42.125 306 12598.23 80.22 54847.43 88888.00 2011-11-02 09:54:42.250 306 12598.17 80.25 54847.47 88888.00 2011-11-02 09:54:42.375 306 12598.17 80.22 54847.47 88888.00 2011-11-02 09:54:42.500 306 12598.15 80.22 54847.47 88888.00 2011-11-02 09:54:42.625 306 12598.08 80.22 54847.47 88888.00 2011-11-02 09:54:42.750 306 12597.98 80.25 54847.50 88888.00 2011-11-02 09:54:42.875 306 12598.00 80.30 54847.55 88888.00 2011-11-02 09:54:43.000 306 12597.95 80.35 54847.57 88888.00 2011-11-02 09:54:43.125 306 12597.92 80.38 54847.60 88888.00 2011-11-02 09:54:43.250 306 12597.83 80.33 54847.60 88888.00 2011-11-02 09:54:43.375 306 12597.77 80.30 54847.62 88888.00 2011-11-02 09:54:43.500 306 12597.77 80.35 54847.62 88888.00 2011-11-02 09:54:43.625 306 12597.77 80.38 54847.68 88888.00 2011-11-02 09:54:43.750 306 12597.83 80.40 54847.68 88888.00 2011-11-02 09:54:43.875 306 12597.83 80.42 54847.70 88888.00 2011-11-02 09:54:44.000 306 12597.85 80.45 54847.70 88888.00 2011-11-02 09:54:44.125 306 12597.83 80.47 54847.72 88888.00 2011-11-02 09:54:44.250 306 12597.77 80.50 54847.78 88888.00 2011-11-02 09:54:44.375 306 12597.77 80.55 54847.82 88888.00 2011-11-02 09:54:44.500 306 12597.73 80.58 54847.82 88888.00 2011-11-02 09:54:44.625 306 12597.67 80.55 54847.85 88888.00 2011-11-02 09:54:44.750 306 12597.67 80.55 54847.85 88888.00 2011-11-02 09:54:44.875 306 12597.73 80.60 54847.88 88888.00 2011-11-02 09:54:45.000 306 12597.77 80.62 54847.90 88888.00 2011-11-02 09:54:45.125 306 12597.75 80.60 54847.95 88888.00 2011-11-02 09:54:45.250 306 12597.77 80.60 54848.00 88888.00 2011-11-02 09:54:45.375 306 12597.77 80.62 54847.97 88888.00 2011-11-02 09:54:45.500 306 12597.80 80.65 54848.00 88888.00 2011-11-02 09:54:45.625 306 12597.83 80.67 54848.00 88888.00 2011-11-02 09:54:45.750 306 12597.80 80.70 54848.03 88888.00 2011-11-02 09:54:45.875 306 12597.83 80.70 54848.03 88888.00 2011-11-02 09:54:46.000 306 12597.95 80.75 54848.00 88888.00 2011-11-02 09:54:46.125 306 12598.05 80.78 54848.05 88888.00 2011-11-02 09:54:46.250 306 12597.98 80.78 54848.07 88888.00 2011-11-02 09:54:46.375 306 12597.95 80.80 54848.05 88888.00 2011-11-02 09:54:46.500 306 12597.98 80.83 54848.07 88888.00 2011-11-02 09:54:46.625 306 12597.98 80.85 54848.12 88888.00 2011-11-02 09:54:46.750 306 12597.98 80.90 54848.15 88888.00 2011-11-02 09:54:46.875 306 12597.92 80.88 54848.12 88888.00 2011-11-02 09:54:47.000 306 12597.92 80.92 54848.10 88888.00 2011-11-02 09:54:47.125 306 12597.95 80.95 54848.12 88888.00 2011-11-02 09:54:47.250 306 12598.00 81.00 54848.15 88888.00 2011-11-02 09:54:47.375 306 12598.02 81.03 54848.18 88888.00 2011-11-02 09:54:47.500 306 12598.05 81.08 54848.20 88888.00 2011-11-02 09:54:47.625 306 12598.02 81.10 54848.20 88888.00 2011-11-02 09:54:47.750 306 12598.02 81.15 54848.20 88888.00 2011-11-02 09:54:47.875 306 12598.05 81.17 54848.22 88888.00 2011-11-02 09:54:48.000 306 12598.08 81.17 54848.22 88888.00 2011-11-02 09:54:48.125 306 12598.08 81.25 54848.25 88888.00 2011-11-02 09:54:48.250 306 12598.02 81.28 54848.25 88888.00 2011-11-02 09:54:48.375 306 12598.00 81.33 54848.30 88888.00 2011-11-02 09:54:48.500 306 12598.05 81.40 54848.35 88888.00 2011-11-02 09:54:48.625 306 12598.15 81.42 54848.35 88888.00 2011-11-02 09:54:48.750 306 12598.12 81.38 54848.32 88888.00 2011-11-02 09:54:48.875 306 12598.02 81.35 54848.32 88888.00 2011-11-02 09:54:49.000 306 12598.08 81.38 54848.30 88888.00 2011-11-02 09:54:49.125 306 12598.15 81.45 54848.35 88888.00 2011-11-02 09:54:49.250 306 12598.10 81.42 54848.38 88888.00 2011-11-02 09:54:49.375 306 12598.15 81.45 54848.38 88888.00 2011-11-02 09:54:49.500 306 12598.17 81.45 54848.40 88888.00 2011-11-02 09:54:49.625 306 12598.20 81.50 54848.43 88888.00 2011-11-02 09:54:49.750 306 12598.30 81.53 54848.43 88888.00 2011-11-02 09:54:49.875 306 12598.30 81.53 54848.45 88888.00 2011-11-02 09:54:50.000 306 12598.35 81.50 54848.45 88888.00 2011-11-02 09:54:50.125 306 12598.35 81.45 54848.45 88888.00 2011-11-02 09:54:50.250 306 12598.35 81.47 54848.47 88888.00 2011-11-02 09:54:50.375 306 12598.38 81.50 54848.45 88888.00 2011-11-02 09:54:50.500 306 12598.42 81.50 54848.45 88888.00 2011-11-02 09:54:50.625 306 12598.42 81.53 54848.50 88888.00 2011-11-02 09:54:50.750 306 12598.50 81.53 54848.53 88888.00 2011-11-02 09:54:50.875 306 12598.60 81.50 54848.50 88888.00 2011-11-02 09:54:51.000 306 12598.62 81.53 54848.50 88888.00 2011-11-02 09:54:51.125 306 12598.67 81.53 54848.53 88888.00 2011-11-02 09:54:51.250 306 12598.67 81.53 54848.55 88888.00 2011-11-02 09:54:51.375 306 12598.73 81.55 54848.55 88888.00 2011-11-02 09:54:51.500 306 12598.77 81.58 54848.57 88888.00 2011-11-02 09:54:51.625 306 12598.88 81.60 54848.60 88888.00 2011-11-02 09:54:51.750 306 12599.02 81.45 54848.85 88888.00 2011-11-02 09:54:51.875 306 12599.05 81.45 54848.85 88888.00 2011-11-02 09:54:52.000 306 12599.02 81.45 54848.85 88888.00 2011-11-02 09:54:52.125 306 12599.00 81.45 54848.88 88888.00 2011-11-02 09:54:52.250 306 12599.00 81.47 54848.93 88888.00 2011-11-02 09:54:52.375 306 12599.00 81.47 54848.95 88888.00 2011-11-02 09:54:52.500 306 12598.95 81.47 54848.93 88888.00 2011-11-02 09:54:52.625 306 12598.98 81.50 54848.95 88888.00 2011-11-02 09:54:52.750 306 12599.00 81.53 54848.97 88888.00 2011-11-02 09:54:52.875 306 12598.98 81.65 54848.72 88888.00 2011-11-02 09:54:53.000 306 12598.98 81.67 54848.68 88888.00 2011-11-02 09:54:53.125 306 12598.88 81.72 54848.72 88888.00 2011-11-02 09:54:53.250 306 12598.77 81.75 54848.75 88888.00 2011-11-02 09:54:53.375 306 12598.75 81.80 54848.72 88888.00 2011-11-02 09:54:53.500 306 12598.67 81.85 54848.78 88888.00 2011-11-02 09:54:53.625 306 12598.60 81.88 54848.80 88888.00 2011-11-02 09:54:53.750 306 12598.52 81.92 54848.80 88888.00 2011-11-02 09:54:53.875 306 12598.48 81.95 54848.82 88888.00 2011-11-02 09:54:54.000 306 12598.42 81.97 54848.82 88888.00 2011-11-02 09:54:54.125 306 12598.35 82.00 54848.82 88888.00 2011-11-02 09:54:54.250 306 12598.33 82.08 54848.85 88888.00 2011-11-02 09:54:54.375 306 12598.30 82.15 54848.85 88888.00 2011-11-02 09:54:54.500 306 12598.17 82.20 54848.88 88888.00 2011-11-02 09:54:54.625 306 12598.05 82.17 54848.90 88888.00 2011-11-02 09:54:54.750 306 12598.02 82.25 54848.93 88888.00 2011-11-02 09:54:54.875 306 12597.95 82.33 54848.95 88888.00 2011-11-02 09:54:55.000 306 12597.92 82.38 54848.97 88888.00 2011-11-02 09:54:55.125 306 12597.88 82.38 54848.97 88888.00 2011-11-02 09:54:55.250 306 12597.83 82.40 54849.00 88888.00 2011-11-02 09:54:55.375 306 12597.85 82.47 54849.00 88888.00 2011-11-02 09:54:55.500 306 12597.80 82.53 54848.97 88888.00 2011-11-02 09:54:55.625 306 12597.77 82.55 54849.00 88888.00 2011-11-02 09:54:55.750 306 12597.77 82.55 54849.00 88888.00 2011-11-02 09:54:55.875 306 12597.77 82.58 54848.97 88888.00 2011-11-02 09:54:56.000 306 12597.77 82.58 54848.97 88888.00 2011-11-02 09:54:56.125 306 12597.85 82.62 54849.03 88888.00 2011-11-02 09:54:56.250 306 12597.88 82.70 54849.03 88888.00 2011-11-02 09:54:56.375 306 12597.88 82.70 54849.03 88888.00 2011-11-02 09:54:56.500 306 12597.85 82.70 54849.03 88888.00 2011-11-02 09:54:56.625 306 12597.83 82.67 54849.00 88888.00 2011-11-02 09:54:56.750 306 12597.88 82.70 54849.05 88888.00 2011-11-02 09:54:56.875 306 12597.98 82.75 54849.05 88888.00 2011-11-02 09:54:57.000 306 12598.02 82.78 54849.03 88888.00 2011-11-02 09:54:57.125 306 12598.05 82.78 54849.05 88888.00 2011-11-02 09:54:57.250 306 12598.02 82.78 54849.05 88888.00 2011-11-02 09:54:57.375 306 12598.08 82.80 54849.05 88888.00 2011-11-02 09:54:57.500 306 12598.15 82.80 54849.03 88888.00 2011-11-02 09:54:57.625 306 12598.25 82.80 54849.00 88888.00 2011-11-02 09:54:57.750 306 12598.27 82.83 54849.00 88888.00 2011-11-02 09:54:57.875 306 12598.38 82.83 54849.00 88888.00 2011-11-02 09:54:58.000 306 12598.50 82.83 54849.00 88888.00 2011-11-02 09:54:58.125 306 12598.60 82.85 54849.03 88888.00 2011-11-02 09:54:58.250 306 12598.58 82.85 54849.00 88888.00 2011-11-02 09:54:58.375 306 12598.67 82.85 54849.00 88888.00 2011-11-02 09:54:58.500 306 12598.80 82.83 54849.03 88888.00 2011-11-02 09:54:58.625 306 12598.92 82.88 54849.03 88888.00 2011-11-02 09:54:58.750 306 12599.00 82.90 54849.00 88888.00 2011-11-02 09:54:58.875 306 12599.05 82.88 54848.97 88888.00 2011-11-02 09:54:59.000 306 12599.17 82.85 54848.97 88888.00 2011-11-02 09:54:59.125 306 12599.23 82.90 54848.97 88888.00 2011-11-02 09:54:59.250 306 12599.30 82.92 54848.97 88888.00 2011-11-02 09:54:59.375 306 12599.42 82.92 54848.97 88888.00 2011-11-02 09:54:59.500 306 12599.55 82.92 54848.97 88888.00 2011-11-02 09:54:59.625 306 12599.58 82.90 54848.95 88888.00 2011-11-02 09:54:59.750 306 12599.62 82.92 54848.95 88888.00 2011-11-02 09:54:59.875 306 12599.70 82.95 54848.95 88888.00 2011-11-02 09:55:00.000 306 12599.83 82.95 54848.95 88888.00 2011-11-02 09:55:00.125 306 12599.95 82.97 54848.95 88888.00 2011-11-02 09:55:00.250 306 12600.02 82.97 54848.93 88888.00 2011-11-02 09:55:00.375 306 12600.10 83.00 54848.93 88888.00 2011-11-02 09:55:00.500 306 12600.12 83.03 54848.95 88888.00 2011-11-02 09:55:00.625 306 12600.17 83.03 54848.93 88888.00 2011-11-02 09:55:00.750 306 12600.25 83.05 54848.93 88888.00 2011-11-02 09:55:00.875 306 12600.25 83.08 54848.93 88888.00 2011-11-02 09:55:01.000 306 12600.30 83.12 54848.90 88888.00 2011-11-02 09:55:01.125 306 12600.27 83.12 54848.93 88888.00 2011-11-02 09:55:01.250 306 12600.23 83.12 54848.95 88888.00 2011-11-02 09:55:01.375 306 12600.17 83.15 54848.95 88888.00 2011-11-02 09:55:01.500 306 12600.25 83.15 54848.93 88888.00 2011-11-02 09:55:01.625 306 12600.27 83.17 54848.90 88888.00 2011-11-02 09:55:01.750 306 12600.27 83.20 54848.95 88888.00 2011-11-02 09:55:01.875 306 12600.27 83.20 54848.95 88888.00 2011-11-02 09:55:02.000 306 12600.27 83.22 54848.97 88888.00 2011-11-02 09:55:02.125 306 12600.23 83.25 54848.97 88888.00 2011-11-02 09:55:02.250 306 12600.12 83.25 54848.97 88888.00 2011-11-02 09:55:02.375 306 12600.10 83.22 54848.95 88888.00 2011-11-02 09:55:02.500 306 12600.10 83.28 54848.95 88888.00 2011-11-02 09:55:02.625 306 12600.12 83.35 54848.97 88888.00 2011-11-02 09:55:02.750 306 12600.05 83.38 54848.97 88888.00 2011-11-02 09:55:02.875 306 12600.00 83.38 54848.97 88888.00 2011-11-02 09:55:03.000 306 12599.95 83.40 54849.00 88888.00 2011-11-02 09:55:03.125 306 12599.95 83.42 54849.03 88888.00 2011-11-02 09:55:03.250 306 12599.92 83.40 54849.03 88888.00 2011-11-02 09:55:03.375 306 12599.88 83.45 54849.00 88888.00 2011-11-02 09:55:03.500 306 12599.80 83.47 54849.00 88888.00 2011-11-02 09:55:03.625 306 12599.77 83.50 54849.00 88888.00 2011-11-02 09:55:03.750 306 12599.77 83.53 54849.05 88888.00 2011-11-02 09:55:03.875 306 12599.77 83.60 54849.05 88888.00 2011-11-02 09:55:04.000 306 12599.75 83.58 54849.00 88888.00 2011-11-02 09:55:04.125 306 12599.67 83.58 54849.03 88888.00 2011-11-02 09:55:04.250 306 12599.65 83.60 54849.00 88888.00 2011-11-02 09:55:04.375 306 12599.77 83.67 54849.00 88888.00 2011-11-02 09:55:04.500 306 12599.75 83.70 54849.03 88888.00 2011-11-02 09:55:04.625 306 12599.67 83.72 54849.00 88888.00 2011-11-02 09:55:04.750 306 12599.65 83.72 54849.00 88888.00 2011-11-02 09:55:04.875 306 12599.70 83.78 54848.97 88888.00 2011-11-02 09:55:05.000 306 12599.80 83.78 54848.97 88888.00 2011-11-02 09:55:05.125 306 12599.80 83.75 54848.97 88888.00 2011-11-02 09:55:05.250 306 12599.83 83.75 54848.97 88888.00 2011-11-02 09:55:05.375 306 12599.88 83.80 54848.95 88888.00 2011-11-02 09:55:05.500 306 12599.92 83.83 54848.93 88888.00 2011-11-02 09:55:05.625 306 12599.92 83.88 54848.93 88888.00 2011-11-02 09:55:05.750 306 12599.98 83.88 54848.95 88888.00 2011-11-02 09:55:05.875 306 12600.02 83.90 54848.93 88888.00 2011-11-02 09:55:06.000 306 12600.02 83.90 54848.90 88888.00 2011-11-02 09:55:06.125 306 12600.10 83.90 54848.93 88888.00 2011-11-02 09:55:06.250 306 12600.15 83.95 54848.93 88888.00 2011-11-02 09:55:06.375 306 12600.17 83.97 54848.90 88888.00 2011-11-02 09:55:06.500 306 12600.25 84.00 54848.88 88888.00 2011-11-02 09:55:06.625 306 12600.30 84.03 54848.90 88888.00 2011-11-02 09:55:06.750 306 12600.38 84.05 54848.88 88888.00 2011-11-02 09:55:06.875 306 12600.48 84.08 54848.85 88888.00 2011-11-02 09:55:07.000 306 12600.45 84.08 54848.85 88888.00 2011-11-02 09:55:07.125 306 12600.42 84.08 54848.85 88888.00 2011-11-02 09:55:07.250 306 12600.40 84.10 54848.85 88888.00 2011-11-02 09:55:07.375 306 12600.42 84.12 54848.85 88888.00 2011-11-02 09:55:07.500 306 12600.50 84.12 54848.85 88888.00 2011-11-02 09:55:07.625 306 12600.50 84.12 54848.85 88888.00 2011-11-02 09:55:07.750 306 12600.48 84.17 54848.88 88888.00 2011-11-02 09:55:07.875 306 12600.45 84.17 54848.88 88888.00 2011-11-02 09:55:08.000 306 12600.40 84.17 54848.85 88888.00 2011-11-02 09:55:08.125 306 12600.35 84.12 54848.85 88888.00 2011-11-02 09:55:08.250 306 12600.38 84.17 54848.82 88888.00 2011-11-02 09:55:08.375 306 12600.45 84.20 54848.82 88888.00 2011-11-02 09:55:08.500 306 12600.45 84.20 54848.82 88888.00 2011-11-02 09:55:08.625 306 12600.40 84.15 54848.80 88888.00 2011-11-02 09:55:08.750 306 12600.40 84.17 54848.82 88888.00 2011-11-02 09:55:08.875 306 12600.35 84.17 54848.88 88888.00 2011-11-02 09:55:09.000 306 12600.33 84.20 54848.85 88888.00 2011-11-02 09:55:09.125 306 12600.25 84.20 54848.85 88888.00 2011-11-02 09:55:09.250 306 12600.23 84.17 54848.85 88888.00 2011-11-02 09:55:09.375 306 12600.20 84.15 54848.85 88888.00 2011-11-02 09:55:09.500 306 12600.17 84.15 54848.85 88888.00 2011-11-02 09:55:09.625 306 12600.17 84.12 54848.85 88888.00 2011-11-02 09:55:09.750 306 12600.10 84.10 54848.82 88888.00 2011-11-02 09:55:09.875 306 12600.10 84.10 54848.88 88888.00 2011-11-02 09:55:10.000 306 12600.12 84.10 54848.88 88888.00 2011-11-02 09:55:10.125 306 12600.12 84.08 54848.90 88888.00 2011-11-02 09:55:10.250 306 12600.00 84.05 54848.90 88888.00 2011-11-02 09:55:10.375 306 12599.95 84.08 54848.90 88888.00 2011-11-02 09:55:10.500 306 12599.90 84.05 54848.88 88888.00 2011-11-02 09:55:10.625 306 12599.90 84.03 54848.88 88888.00 2011-11-02 09:55:10.750 306 12599.88 84.05 54848.93 88888.00 2011-11-02 09:55:10.875 306 12599.85 84.08 54848.90 88888.00 2011-11-02 09:55:11.000 306 12599.85 84.08 54848.90 88888.00 2011-11-02 09:55:11.125 306 12599.77 84.08 54848.90 88888.00 2011-11-02 09:55:11.250 306 12599.65 84.08 54848.90 88888.00 2011-11-02 09:55:11.375 306 12599.65 84.03 54848.90 88888.00 2011-11-02 09:55:11.500 306 12599.62 84.08 54848.95 88888.00 2011-11-02 09:55:11.625 306 12599.60 84.10 54848.97 88888.00 2011-11-02 09:55:11.750 306 12599.48 84.10 54848.97 88888.00 2011-11-02 09:55:11.875 306 12599.38 84.10 54849.00 88888.00 2011-11-02 09:55:12.000 306 12599.27 84.12 54848.97 88888.00 2011-11-02 09:55:12.125 306 12599.20 84.12 54849.00 88888.00 2011-11-02 09:55:12.250 306 12599.12 84.12 54849.03 88888.00 2011-11-02 09:55:12.375 306 12599.08 84.12 54849.05 88888.00 2011-11-02 09:55:12.500 306 12599.05 84.12 54849.07 88888.00 2011-11-02 09:55:12.625 306 12598.98 84.15 54849.10 88888.00 2011-11-02 09:55:12.750 306 12598.92 84.17 54849.10 88888.00 2011-11-02 09:55:12.875 306 12598.83 84.12 54849.10 88888.00 2011-11-02 09:55:13.000 306 12598.67 84.12 54849.10 88888.00 2011-11-02 09:55:13.125 306 12598.58 84.15 54849.12 88888.00 2011-11-02 09:55:13.250 306 12598.50 84.20 54849.12 88888.00 2011-11-02 09:55:13.375 306 12598.48 84.22 54849.12 88888.00 2011-11-02 09:55:13.500 306 12598.42 84.20 54849.15 88888.00 2011-11-02 09:55:13.625 306 12598.38 84.22 54849.12 88888.00 2011-11-02 09:55:13.750 306 12598.33 84.22 54849.15 88888.00 2011-11-02 09:55:13.875 306 12598.25 84.25 54849.18 88888.00 2011-11-02 09:55:14.000 306 12598.17 84.28 54849.18 88888.00 2011-11-02 09:55:14.125 306 12598.12 84.28 54849.15 88888.00 2011-11-02 09:55:14.250 306 12598.10 84.25 54849.20 88888.00 2011-11-02 09:55:14.375 306 12598.08 84.28 54849.18 88888.00 2011-11-02 09:55:14.500 306 12598.00 84.28 54849.20 88888.00 2011-11-02 09:55:14.625 306 12597.98 84.28 54849.20 88888.00 2011-11-02 09:55:14.750 306 12597.95 84.33 54849.22 88888.00 2011-11-02 09:55:14.875 306 12597.90 84.33 54849.25 88888.00 2011-11-02 09:55:15.000 306 12597.85 84.30 54849.22 88888.00 2011-11-02 09:55:15.125 306 12597.77 84.28 54849.22 88888.00 2011-11-02 09:55:15.250 306 12597.73 84.30 54849.25 88888.00 2011-11-02 09:55:15.375 306 12597.75 84.28 54849.25 88888.00 2011-11-02 09:55:15.500 306 12597.73 84.33 54849.22 88888.00 2011-11-02 09:55:15.625 306 12597.62 84.28 54849.22 88888.00 2011-11-02 09:55:15.750 306 12597.58 84.28 54849.25 88888.00 2011-11-02 09:55:15.875 306 12597.58 84.30 54849.25 88888.00 2011-11-02 09:55:16.000 306 12597.60 84.33 54849.22 88888.00 2011-11-02 09:55:16.125 306 12597.52 84.25 54849.25 88888.00 2011-11-02 09:55:16.250 306 12597.50 84.25 54849.28 88888.00 2011-11-02 09:55:16.375 306 12597.48 84.28 54849.30 88888.00 2011-11-02 09:55:16.500 306 12597.45 84.22 54849.30 88888.00 2011-11-02 09:55:16.625 306 12597.40 84.25 54849.28 88888.00 2011-11-02 09:55:16.750 306 12597.40 84.20 54849.25 88888.00 2011-11-02 09:55:16.875 306 12597.48 84.17 54849.25 88888.00 2011-11-02 09:55:17.000 306 12597.48 84.20 54849.25 88888.00 2011-11-02 09:55:17.125 306 12597.40 84.17 54849.28 88888.00 2011-11-02 09:55:17.250 306 12597.33 84.17 54849.28 88888.00 2011-11-02 09:55:17.375 306 12597.35 84.15 54849.25 88888.00 2011-11-02 09:55:17.500 306 12597.30 84.10 54849.25 88888.00 2011-11-02 09:55:17.625 306 12597.30 84.10 54849.28 88888.00 2011-11-02 09:55:17.750 306 12597.27 84.10 54849.28 88888.00 2011-11-02 09:55:17.875 306 12597.25 84.08 54849.30 88888.00 2011-11-02 09:55:18.000 306 12597.25 84.05 54849.22 88888.00 2011-11-02 09:55:18.125 306 12597.27 84.03 54849.22 88888.00 2011-11-02 09:55:18.250 306 12597.30 84.03 54849.20 88888.00 2011-11-02 09:55:18.375 306 12597.33 84.03 54849.22 88888.00 2011-11-02 09:55:18.500 306 12597.25 84.00 54849.25 88888.00 2011-11-02 09:55:18.625 306 12597.23 83.97 54849.25 88888.00 2011-11-02 09:55:18.750 306 12597.20 83.97 54849.22 88888.00 2011-11-02 09:55:18.875 306 12597.17 83.97 54849.25 88888.00 2011-11-02 09:55:19.000 306 12597.23 83.92 54849.28 88888.00 2011-11-02 09:55:19.125 306 12597.20 83.92 54849.30 88888.00 2011-11-02 09:55:19.250 306 12597.15 83.90 54849.28 88888.00 2011-11-02 09:55:19.375 306 12597.12 83.92 54849.28 88888.00 2011-11-02 09:55:19.500 306 12597.20 83.90 54849.25 88888.00 2011-11-02 09:55:19.625 306 12597.27 83.85 54849.25 88888.00 2011-11-02 09:55:19.750 306 12597.20 83.83 54849.22 88888.00 2011-11-02 09:55:19.875 306 12597.17 83.85 54849.25 88888.00 2011-11-02 09:55:20.000 306 12597.17 83.88 54849.20 88888.00 2011-11-02 09:55:20.125 306 12597.15 83.85 54849.25 88888.00 2011-11-02 09:55:20.250 306 12597.08 83.80 54849.22 88888.00 2011-11-02 09:55:20.375 306 12597.08 83.80 54849.22 88888.00 2011-11-02 09:55:20.500 306 12597.12 83.85 54849.25 88888.00 2011-11-02 09:55:20.625 306 12597.12 83.90 54849.28 88888.00 2011-11-02 09:55:20.750 306 12597.08 83.88 54849.25 88888.00 2011-11-02 09:55:20.875 306 12597.05 83.85 54849.22 88888.00 2011-11-02 09:55:21.000 306 12597.05 83.85 54849.22 88888.00 2011-11-02 09:55:21.125 306 12597.08 83.88 54849.25 88888.00 2011-11-02 09:55:21.250 306 12596.98 83.90 54849.30 88888.00 2011-11-02 09:55:21.375 306 12596.95 83.92 54849.30 88888.00 2011-11-02 09:55:21.500 306 12596.92 83.90 54849.28 88888.00 2011-11-02 09:55:21.625 306 12596.92 83.90 54849.28 88888.00 2011-11-02 09:55:21.750 306 12596.95 83.92 54849.28 88888.00 2011-11-02 09:55:21.875 306 12596.92 83.92 54849.28 88888.00 2011-11-02 09:55:22.000 306 12596.90 83.95 54849.28 88888.00 2011-11-02 09:55:22.125 306 12596.85 84.03 54849.30 88888.00 2011-11-02 09:55:22.250 306 12596.80 84.05 54849.32 88888.00 2011-11-02 09:55:22.375 306 12596.83 84.12 54849.32 88888.00 2011-11-02 09:55:22.500 306 12596.83 84.15 54849.30 88888.00 2011-11-02 09:55:22.625 306 12596.83 84.15 54849.30 88888.00 2011-11-02 09:55:22.750 306 12596.77 84.15 54849.28 88888.00 2011-11-02 09:55:22.875 306 12596.77 84.15 54849.25 88888.00 2011-11-02 09:55:23.000 306 12596.73 84.20 54849.25 88888.00 2011-11-02 09:55:23.125 306 12596.67 84.20 54849.28 88888.00 2011-11-02 09:55:23.250 306 12596.67 84.22 54849.22 88888.00 2011-11-02 09:55:23.375 306 12596.67 84.22 54849.25 88888.00 2011-11-02 09:55:23.500 306 12596.70 84.28 54849.22 88888.00 2011-11-02 09:55:23.625 306 12596.73 84.33 54849.22 88888.00 2011-11-02 09:55:23.750 306 12596.70 84.35 54849.18 88888.00 2011-11-02 09:55:23.875 306 12596.67 84.35 54849.22 88888.00 2011-11-02 09:55:24.000 306 12596.70 84.38 54849.20 88888.00 2011-11-02 09:55:24.125 306 12596.65 84.42 54849.18 88888.00 2011-11-02 09:55:24.250 306 12596.60 84.40 54849.18 88888.00 2011-11-02 09:55:24.375 306 12596.65 84.42 54849.15 88888.00 2011-11-02 09:55:24.500 306 12596.65 84.47 54849.12 88888.00 2011-11-02 09:55:24.625 306 12596.65 84.50 54849.12 88888.00 2011-11-02 09:55:24.750 306 12596.67 84.50 54849.10 88888.00 2011-11-02 09:55:24.875 306 12596.75 84.50 54849.07 88888.00 2011-11-02 09:55:25.000 306 12596.75 84.45 54849.07 88888.00 2011-11-02 09:55:25.125 306 12596.73 84.42 54849.03 88888.00 2011-11-02 09:55:25.250 306 12596.75 84.47 54849.03 88888.00 2011-11-02 09:55:25.375 306 12596.77 84.47 54849.00 88888.00 2011-11-02 09:55:25.500 306 12596.80 84.50 54848.97 88888.00 2011-11-02 09:55:25.625 306 12596.80 84.53 54848.95 88888.00 2011-11-02 09:55:25.750 306 12596.83 84.50 54848.95 88888.00 2011-11-02 09:55:25.875 306 12596.85 84.50 54848.93 88888.00 2011-11-02 09:55:26.000 306 12596.92 84.50 54848.93 88888.00 2011-11-02 09:55:26.125 306 12597.00 84.50 54848.90 88888.00 2011-11-02 09:55:26.250 306 12596.98 84.50 54848.90 88888.00 2011-11-02 09:55:26.375 306 12596.95 84.50 54848.88 88888.00 2011-11-02 09:55:26.500 306 12596.95 84.47 54848.88 88888.00 2011-11-02 09:55:26.625 306 12597.05 84.47 54848.82 88888.00 2011-11-02 09:55:26.750 306 12597.08 84.47 54848.85 88888.00 2011-11-02 09:55:26.875 306 12597.10 84.47 54848.80 88888.00 2011-11-02 09:55:27.000 306 12597.08 84.45 54848.78 88888.00 2011-11-02 09:55:27.125 306 12597.08 84.45 54848.78 88888.00 2011-11-02 09:55:27.250 306 12597.12 84.45 54848.78 88888.00 2011-11-02 09:55:27.375 306 12597.15 84.47 54848.75 88888.00 2011-11-02 09:55:27.500 306 12597.17 84.45 54848.72 88888.00 2011-11-02 09:55:27.625 306 12597.12 84.42 54848.70 88888.00 2011-11-02 09:55:27.750 306 12597.08 84.40 54848.68 88888.00 2011-11-02 09:55:27.875 306 12597.15 84.42 54848.70 88888.00 2011-11-02 09:55:28.000 306 12597.25 84.40 54848.65 88888.00 2011-11-02 09:55:28.125 306 12597.27 84.40 54848.65 88888.00 2011-11-02 09:55:28.250 306 12597.25 84.40 54848.62 88888.00 2011-11-02 09:55:28.375 306 12597.27 84.42 54848.62 88888.00 2011-11-02 09:55:28.500 306 12597.23 84.40 54848.60 88888.00 2011-11-02 09:55:28.625 306 12597.25 84.47 54848.62 88888.00 2011-11-02 09:55:28.750 306 12597.27 84.50 54848.62 88888.00 2011-11-02 09:55:28.875 306 12597.27 84.47 54848.62 88888.00 2011-11-02 09:55:29.000 306 12597.25 84.50 54848.57 88888.00 2011-11-02 09:55:29.125 306 12597.23 84.55 54848.55 88888.00 2011-11-02 09:55:29.250 306 12597.17 84.55 54848.53 88888.00 2011-11-02 09:55:29.375 306 12597.17 84.55 54848.47 88888.00 2011-11-02 09:55:29.500 306 12597.17 84.60 54848.50 88888.00 2011-11-02 09:55:29.625 306 12597.15 84.62 54848.50 88888.00 2011-11-02 09:55:29.750 306 12597.05 84.62 54848.47 88888.00 2011-11-02 09:55:29.875 306 12597.00 84.65 54848.47 88888.00 2011-11-02 09:55:30.000 306 12597.02 84.67 54848.47 88888.00 2011-11-02 09:55:30.125 306 12597.08 84.70 54848.50 88888.00 2011-11-02 09:55:30.250 306 12596.98 84.70 54848.45 88888.00 2011-11-02 09:55:30.375 306 12596.95 84.67 54848.43 88888.00 2011-11-02 09:55:30.500 306 12596.90 84.72 54848.45 88888.00 2011-11-02 09:55:30.625 306 12596.77 84.72 54848.45 88888.00 2011-11-02 09:55:30.750 306 12596.75 84.72 54848.45 88888.00 2011-11-02 09:55:30.875 306 12596.73 84.70 54848.43 88888.00 2011-11-02 09:55:31.000 306 12596.67 84.70 54848.40 88888.00 2011-11-02 09:55:31.125 306 12596.62 84.72 54848.40 88888.00 2011-11-02 09:55:31.250 306 12596.52 84.72 54848.38 88888.00 2011-11-02 09:55:31.375 306 12596.48 84.70 54848.32 88888.00 2011-11-02 09:55:31.500 306 12596.40 84.72 54848.35 88888.00 2011-11-02 09:55:31.625 306 12596.27 84.72 54848.35 88888.00 2011-11-02 09:55:31.750 306 12596.23 84.72 54848.38 88888.00 2011-11-02 09:55:31.875 306 12596.12 84.72 54848.38 88888.00 2011-11-02 09:55:32.000 306 12596.05 84.70 54848.35 88888.00 2011-11-02 09:55:32.125 306 12596.02 84.70 54848.35 88888.00 2011-11-02 09:55:32.250 306 12595.95 84.72 54848.38 88888.00 2011-11-02 09:55:32.375 306 12595.92 84.70 54848.35 88888.00 2011-11-02 09:55:32.500 306 12595.75 84.70 54848.35 88888.00 2011-11-02 09:55:32.625 306 12595.60 84.70 54848.30 88888.00 2011-11-02 09:55:32.750 306 12595.55 84.72 54848.30 88888.00 2011-11-02 09:55:32.875 306 12595.55 84.75 54848.32 88888.00 2011-11-02 09:55:33.000 306 12595.45 84.72 54848.30 88888.00 2011-11-02 09:55:33.125 306 12595.30 84.75 54848.30 88888.00 2011-11-02 09:55:33.250 306 12595.25 84.75 54848.32 88888.00 2011-11-02 09:55:33.375 306 12595.23 84.78 54848.32 88888.00 2011-11-02 09:55:33.500 306 12595.17 84.72 54848.30 88888.00 2011-11-02 09:55:33.625 306 12595.15 84.72 54848.30 88888.00 2011-11-02 09:55:33.750 306 12595.05 84.72 54848.30 88888.00 2011-11-02 09:55:33.875 306 12594.98 84.70 54848.32 88888.00 2011-11-02 09:55:34.000 306 12595.02 84.65 54848.28 88888.00 2011-11-02 09:55:34.125 306 12594.98 84.65 54848.30 88888.00 2011-11-02 09:55:34.250 306 12594.90 84.62 54848.28 88888.00 2011-11-02 09:55:34.375 306 12594.83 84.60 54848.25 88888.00 2011-11-02 09:55:34.500 306 12594.80 84.58 54848.25 88888.00 2011-11-02 09:55:34.625 306 12594.77 84.58 54848.25 88888.00 2011-11-02 09:55:34.750 306 12594.70 84.55 54848.25 88888.00 2011-11-02 09:55:34.875 306 12594.65 84.53 54848.25 88888.00 2011-11-02 09:55:35.000 306 12594.58 84.45 54848.22 88888.00 2011-11-02 09:55:35.125 306 12594.52 84.42 54848.30 88888.00 2011-11-02 09:55:35.250 306 12594.50 84.40 54848.30 88888.00 2011-11-02 09:55:35.375 306 12594.50 84.38 54848.25 88888.00 2011-11-02 09:55:35.500 306 12594.45 84.30 54848.22 88888.00 2011-11-02 09:55:35.625 306 12594.40 84.30 54848.25 88888.00 2011-11-02 09:55:35.750 306 12594.40 84.30 54848.25 88888.00 2011-11-02 09:55:35.875 306 12594.40 84.28 54848.25 88888.00 2011-11-02 09:55:36.000 306 12594.35 84.17 54848.25 88888.00 2011-11-02 09:55:36.125 306 12594.27 84.12 54848.28 88888.00 2011-11-02 09:55:36.250 306 12594.25 84.08 54848.28 88888.00 2011-11-02 09:55:36.375 306 12594.27 84.08 54848.30 88888.00 2011-11-02 09:55:36.500 306 12594.23 84.05 54848.30 88888.00 2011-11-02 09:55:36.625 306 12594.17 84.00 54848.30 88888.00 2011-11-02 09:55:36.750 306 12594.05 83.95 54848.30 88888.00 2011-11-02 09:55:36.875 306 12593.98 83.90 54848.30 88888.00 2011-11-02 09:55:37.000 306 12593.90 83.85 54848.28 88888.00 2011-11-02 09:55:37.125 306 12593.83 83.83 54848.30 88888.00 2011-11-02 09:55:37.250 306 12593.77 83.78 54848.30 88888.00 2011-11-02 09:55:37.375 306 12593.77 83.72 54848.32 88888.00 2011-11-02 09:55:37.500 306 12593.67 83.70 54848.30 88888.00 2011-11-02 09:55:37.625 306 12593.62 83.70 54848.30 88888.00 2011-11-02 09:55:37.750 306 12593.58 83.65 54848.30 88888.00 2011-11-02 09:55:37.875 306 12593.50 83.62 54848.32 88888.00 2011-11-02 09:55:38.000 306 12593.45 83.65 54848.32 88888.00 2011-11-02 09:55:38.125 306 12593.33 83.62 54848.32 88888.00 2011-11-02 09:55:38.250 306 12593.20 83.58 54848.30 88888.00 2011-11-02 09:55:38.375 306 12593.17 83.58 54848.30 88888.00 2011-11-02 09:55:38.500 306 12593.17 83.58 54848.30 88888.00 2011-11-02 09:55:38.625 306 12593.15 83.55 54848.30 88888.00 2011-11-02 09:55:38.750 306 12593.12 83.60 54848.32 88888.00 2011-11-02 09:55:38.875 306 12593.05 83.60 54848.35 88888.00 2011-11-02 09:55:39.000 306 12593.02 83.58 54848.32 88888.00 2011-11-02 09:55:39.125 306 12592.95 83.58 54848.32 88888.00 2011-11-02 09:55:39.250 306 12592.83 83.60 54848.32 88888.00 2011-11-02 09:55:39.375 306 12592.80 83.58 54848.32 88888.00 2011-11-02 09:55:39.500 306 12592.75 83.58 54848.32 88888.00 2011-11-02 09:55:39.625 306 12592.75 83.60 54848.32 88888.00 2011-11-02 09:55:39.750 306 12592.70 83.62 54848.30 88888.00 2011-11-02 09:55:39.875 306 12592.62 83.67 54848.35 88888.00 2011-11-02 09:55:40.000 306 12592.60 83.67 54848.32 88888.00 2011-11-02 09:55:40.125 306 12592.48 83.65 54848.32 88888.00 2011-11-02 09:55:40.250 306 12592.42 83.65 54848.35 88888.00 2011-11-02 09:55:40.375 306 12592.42 83.70 54848.38 88888.00 2011-11-02 09:55:40.500 306 12592.38 83.72 54848.35 88888.00 2011-11-02 09:55:40.625 306 12592.35 83.72 54848.38 88888.00 2011-11-02 09:55:40.750 306 12592.23 83.72 54848.38 88888.00 2011-11-02 09:55:40.875 306 12592.15 83.75 54848.38 88888.00 2011-11-02 09:55:41.000 306 12592.05 83.75 54848.38 88888.00 2011-11-02 09:55:41.125 306 12591.92 83.75 54848.35 88888.00 2011-11-02 09:55:41.250 306 12591.80 83.75 54848.35 88888.00 2011-11-02 09:55:41.375 306 12591.80 83.78 54848.38 88888.00 2011-11-02 09:55:41.500 306 12591.73 83.80 54848.38 88888.00 2011-11-02 09:55:41.625 306 12591.65 83.85 54848.38 88888.00 2011-11-02 09:55:41.750 306 12591.60 83.80 54848.38 88888.00 2011-11-02 09:55:41.875 306 12591.55 83.80 54848.35 88888.00 2011-11-02 09:55:42.000 306 12591.50 83.85 54848.35 88888.00 2011-11-02 09:55:42.125 306 12591.40 83.88 54848.35 88888.00 2011-11-02 09:55:42.250 306 12591.30 83.85 54848.35 88888.00 2011-11-02 09:55:42.375 306 12591.25 83.90 54848.35 88888.00 2011-11-02 09:55:42.500 306 12591.20 83.88 54848.35 88888.00 2011-11-02 09:55:42.625 306 12591.20 83.90 54848.32 88888.00 2011-11-02 09:55:42.750 306 12591.15 83.90 54848.32 88888.00 2011-11-02 09:55:42.875 306 12591.12 83.90 54848.30 88888.00 2011-11-02 09:55:43.000 306 12591.05 83.92 54848.28 88888.00 2011-11-02 09:55:43.125 306 12591.02 83.97 54848.30 88888.00 2011-11-02 09:55:43.250 306 12590.95 83.95 54848.32 88888.00 2011-11-02 09:55:43.375 306 12590.92 83.95 54848.32 88888.00 2011-11-02 09:55:43.500 306 12590.92 83.95 54848.32 88888.00 2011-11-02 09:55:43.625 306 12590.85 83.95 54848.32 88888.00 2011-11-02 09:55:43.750 306 12590.75 83.95 54848.30 88888.00 2011-11-02 09:55:43.875 306 12590.70 83.92 54848.25 88888.00 2011-11-02 09:55:44.000 306 12590.65 83.90 54848.25 88888.00 2011-11-02 09:55:44.125 306 12590.62 83.92 54848.28 88888.00 2011-11-02 09:55:44.250 306 12590.60 83.90 54848.25 88888.00 2011-11-02 09:55:44.375 306 12590.70 83.92 54848.25 88888.00 2011-11-02 09:55:44.500 306 12590.70 83.92 54848.22 88888.00 2011-11-02 09:55:44.625 306 12590.60 83.95 54848.20 88888.00 2011-11-02 09:55:44.750 306 12590.52 83.92 54848.18 88888.00 2011-11-02 09:55:44.875 306 12590.60 83.95 54848.18 88888.00 2011-11-02 09:55:45.000 306 12590.73 83.97 54848.15 88888.00 2011-11-02 09:55:45.125 306 12590.67 83.95 54848.15 88888.00 2011-11-02 09:55:45.250 306 12590.60 83.90 54848.10 88888.00 2011-11-02 09:55:45.375 306 12590.60 83.92 54848.07 88888.00 2011-11-02 09:55:45.500 306 12590.60 83.92 54848.07 88888.00 2011-11-02 09:55:45.625 306 12590.52 83.95 54848.07 88888.00 2011-11-02 09:55:45.750 306 12590.48 83.97 54848.07 88888.00 2011-11-02 09:55:45.875 306 12590.42 84.00 54848.03 88888.00 2011-11-02 09:55:46.000 306 12590.42 83.97 54848.00 88888.00 2011-11-02 09:55:46.125 306 12590.35 83.92 54847.97 88888.00 2011-11-02 09:55:46.250 306 12590.30 83.90 54847.95 88888.00 2011-11-02 09:55:46.375 306 12590.35 83.95 54847.95 88888.00 2011-11-02 09:55:46.500 306 12590.33 84.00 54847.95 88888.00 2011-11-02 09:55:46.625 306 12590.25 83.95 54847.90 88888.00 2011-11-02 09:55:46.750 306 12590.25 83.92 54847.90 88888.00 2011-11-02 09:55:46.875 306 12590.25 83.97 54847.88 88888.00 2011-11-02 09:55:47.000 306 12590.23 83.97 54847.80 88888.00 2011-11-02 09:55:47.125 306 12590.17 83.97 54847.80 88888.00 2011-11-02 09:55:47.250 306 12590.12 84.00 54847.80 88888.00 2011-11-02 09:55:47.375 306 12590.15 84.03 54847.78 88888.00 2011-11-02 09:55:47.500 306 12590.10 84.03 54847.72 88888.00 2011-11-02 09:55:47.625 306 12590.08 84.05 54847.70 88888.00 2011-11-02 09:55:47.750 306 12590.12 84.05 54847.68 88888.00 2011-11-02 09:55:47.875 306 12590.12 84.03 54847.65 88888.00 2011-11-02 09:55:48.000 306 12590.08 84.05 54847.60 88888.00 2011-11-02 09:55:48.125 306 12590.10 84.12 54847.60 88888.00 2011-11-02 09:55:48.250 306 12590.10 84.10 54847.57 88888.00 2011-11-02 09:55:48.375 306 12590.12 84.15 54847.57 88888.00 2011-11-02 09:55:48.500 306 12590.10 84.20 54847.57 88888.00 2011-11-02 09:55:48.625 306 12590.08 84.17 54847.53 88888.00 2011-11-02 09:55:48.750 306 12590.02 84.20 54847.50 88888.00 2011-11-02 09:55:48.875 306 12590.02 84.25 54847.50 88888.00 2011-11-02 09:55:49.000 306 12590.02 84.25 54847.43 88888.00 2011-11-02 09:55:49.125 306 12590.00 84.25 54847.43 88888.00 2011-11-02 09:55:49.250 306 12589.98 84.30 54847.40 88888.00 2011-11-02 09:55:49.375 306 12589.98 84.30 54847.35 88888.00 2011-11-02 09:55:49.500 306 12589.92 84.28 54847.30 88888.00 2011-11-02 09:55:49.625 306 12589.88 84.28 54847.30 88888.00 2011-11-02 09:55:49.750 306 12589.90 84.38 54847.30 88888.00 2011-11-02 09:55:49.875 306 12589.90 84.42 54847.28 88888.00 2011-11-02 09:55:50.000 306 12589.80 84.40 54847.22 88888.00 2011-11-02 09:55:50.125 306 12589.75 84.42 54847.25 88888.00 2011-11-02 09:55:50.250 306 12589.70 84.47 54847.25 88888.00 2011-11-02 09:55:50.375 306 12589.67 84.50 54847.22 88888.00 2011-11-02 09:55:50.500 306 12589.62 84.47 54847.18 88888.00 2011-11-02 09:55:50.625 306 12589.65 84.45 54847.15 88888.00 2011-11-02 09:55:50.750 306 12589.62 84.50 54847.15 88888.00 2011-11-02 09:55:50.875 306 12589.60 84.55 54847.15 88888.00 2011-11-02 09:55:51.000 306 12589.58 84.58 54847.12 88888.00 2011-11-02 09:55:51.125 306 12589.58 84.55 54847.15 88888.00 2011-11-02 09:55:51.250 306 12589.50 84.58 54847.12 88888.00 2011-11-02 09:55:51.375 306 12589.48 84.62 54847.10 88888.00 2011-11-02 09:55:51.500 306 12589.48 84.62 54847.07 88888.00 2011-11-02 09:55:51.625 306 12589.42 84.65 54847.07 88888.00 2011-11-02 09:55:51.750 306 12589.40 84.65 54847.05 88888.00 2011-11-02 09:55:51.875 306 12589.42 84.62 54847.03 88888.00 2011-11-02 09:55:52.000 306 12589.42 84.65 54847.03 88888.00 2011-11-02 09:55:52.125 306 12589.38 84.67 54847.00 88888.00 2011-11-02 09:55:52.250 306 12589.38 84.62 54846.97 88888.00 2011-11-02 09:55:52.375 306 12589.40 84.60 54846.93 88888.00 2011-11-02 09:55:52.500 306 12589.40 84.62 54846.93 88888.00 2011-11-02 09:55:52.625 306 12589.40 84.60 54846.93 88888.00 2011-11-02 09:55:52.750 306 12589.38 84.65 54846.93 88888.00 2011-11-02 09:55:52.875 306 12589.35 84.65 54846.88 88888.00 2011-11-02 09:55:53.000 306 12589.35 84.62 54846.88 88888.00 2011-11-02 09:55:53.125 306 12589.35 84.62 54846.85 88888.00 2011-11-02 09:55:53.250 306 12589.27 84.60 54846.82 88888.00 2011-11-02 09:55:53.375 306 12589.30 84.62 54846.82 88888.00 2011-11-02 09:55:53.500 306 12589.33 84.67 54846.82 88888.00 2011-11-02 09:55:53.625 306 12589.30 84.62 54846.78 88888.00 2011-11-02 09:55:53.750 306 12589.30 84.65 54846.78 88888.00 2011-11-02 09:55:53.875 306 12589.30 84.67 54846.78 88888.00 2011-11-02 09:55:54.000 306 12589.30 84.70 54846.75 88888.00 2011-11-02 09:55:54.125 306 12589.23 84.72 54846.78 88888.00 2011-11-02 09:55:54.250 306 12589.20 84.72 54846.72 88888.00 2011-11-02 09:55:54.375 306 12589.27 84.78 54846.70 88888.00 2011-11-02 09:55:54.500 306 12589.27 84.75 54846.68 88888.00 2011-11-02 09:55:54.625 306 12589.20 84.78 54846.62 88888.00 2011-11-02 09:55:54.750 306 12589.23 84.80 54846.62 88888.00 2011-11-02 09:55:54.875 306 12589.27 84.85 54846.60 88888.00 2011-11-02 09:55:55.000 306 12589.23 84.83 54846.55 88888.00 2011-11-02 09:55:55.125 306 12589.20 84.85 54846.55 88888.00 2011-11-02 09:55:55.250 306 12589.17 84.90 54846.55 88888.00 2011-11-02 09:55:55.375 306 12589.17 84.92 54846.53 88888.00 2011-11-02 09:55:55.500 306 12589.20 84.95 54846.50 88888.00 2011-11-02 09:55:55.625 306 12589.20 84.97 54846.50 88888.00 2011-11-02 09:55:55.750 306 12589.23 84.97 54846.45 88888.00 2011-11-02 09:55:55.875 306 12589.17 85.00 54846.43 88888.00 2011-11-02 09:55:56.000 306 12589.20 85.00 54846.38 88888.00 2011-11-02 09:55:56.125 306 12589.27 85.03 54846.38 88888.00 2011-11-02 09:55:56.250 306 12589.27 85.00 54846.32 88888.00 2011-11-02 09:55:56.375 306 12589.27 85.00 54846.30 88888.00 2011-11-02 09:55:56.500 306 12589.30 85.03 54846.32 88888.00 2011-11-02 09:55:56.625 306 12589.33 85.00 54846.30 88888.00 2011-11-02 09:55:56.750 306 12589.27 85.00 54846.28 88888.00 2011-11-02 09:55:56.875 306 12589.23 85.03 54846.22 88888.00 2011-11-02 09:55:57.000 306 12589.17 85.00 54846.20 88888.00 2011-11-02 09:55:57.125 306 12589.20 85.03 54846.20 88888.00 2011-11-02 09:55:57.250 306 12589.15 85.05 54846.20 88888.00 2011-11-02 09:55:57.375 306 12589.10 85.08 54846.18 88888.00 2011-11-02 09:55:57.500 306 12589.10 85.08 54846.15 88888.00 2011-11-02 09:55:57.625 306 12589.10 85.05 54846.15 88888.00 2011-11-02 09:55:57.750 306 12589.08 85.10 54846.15 88888.00 2011-11-02 09:55:57.875 306 12589.05 85.08 54846.10 88888.00 2011-11-02 09:55:58.000 306 12589.00 85.08 54846.05 88888.00 2011-11-02 09:55:58.125 306 12588.95 85.10 54846.07 88888.00 2011-11-02 09:55:58.250 306 12588.88 85.10 54846.07 88888.00 2011-11-02 09:55:58.375 306 12588.85 85.08 54846.03 88888.00 2011-11-02 09:55:58.500 306 12588.85 85.12 54846.00 88888.00 2011-11-02 09:55:58.625 306 12588.88 85.15 54845.95 88888.00 2011-11-02 09:55:58.750 306 12588.80 85.12 54845.95 88888.00 2011-11-02 09:55:58.875 306 12588.77 85.12 54845.93 88888.00 2011-11-02 09:55:59.000 306 12588.75 85.15 54845.93 88888.00 2011-11-02 09:55:59.125 306 12588.67 85.17 54845.93 88888.00 2011-11-02 09:55:59.250 306 12588.55 85.20 54845.90 88888.00 2011-11-02 09:55:59.375 306 12588.58 85.25 54845.90 88888.00 2011-11-02 09:55:59.500 306 12588.60 85.28 54845.90 88888.00 2011-11-02 09:55:59.625 306 12588.58 85.30 54845.88 88888.00 2011-11-02 09:55:59.750 306 12588.50 85.30 54845.85 88888.00 2011-11-02 09:55:59.875 306 12588.50 85.33 54845.85 88888.00 2011-11-02 09:56:00.000 306 12588.52 85.38 54845.80 88888.00 2011-11-02 09:56:00.125 306 12588.42 85.38 54845.80 88888.00 2011-11-02 09:56:00.250 306 12588.33 85.40 54845.78 88888.00 2011-11-02 09:56:00.375 306 12588.35 85.45 54845.75 88888.00 2011-11-02 09:56:00.500 306 12588.38 85.47 54845.75 88888.00 2011-11-02 09:56:00.625 306 12588.35 85.50 54845.70 88888.00 2011-11-02 09:56:00.750 306 12588.38 85.53 54845.72 88888.00 2011-11-02 09:56:00.875 306 12588.35 85.58 54845.70 88888.00 2011-11-02 09:56:01.000 306 12588.40 85.62 54845.68 88888.00 2011-11-02 09:56:01.125 306 12588.38 85.65 54845.65 88888.00 2011-11-02 09:56:01.250 306 12588.30 85.70 54845.68 88888.00 2011-11-02 09:56:01.375 306 12588.30 85.75 54845.68 88888.00 2011-11-02 09:56:01.500 306 12588.27 85.80 54845.65 88888.00 2011-11-02 09:56:01.625 306 12588.20 85.88 54845.62 88888.00 2011-11-02 09:56:01.750 306 12588.20 85.95 54845.60 88888.00 2011-11-02 09:56:01.875 306 12588.25 85.97 54845.57 88888.00 2011-11-02 09:56:02.000 306 12588.25 86.05 54845.57 88888.00 2011-11-02 09:56:02.125 306 12588.23 86.10 54845.55 88888.00 2011-11-02 09:56:02.250 306 12588.17 86.15 54845.53 88888.00 2011-11-02 09:56:02.375 306 12588.23 86.25 54845.53 88888.00 2011-11-02 09:56:02.500 306 12588.23 86.30 54845.50 88888.00 2011-11-02 09:56:02.625 306 12588.25 86.35 54845.45 88888.00 2011-11-02 09:56:02.750 306 12588.25 86.40 54845.45 88888.00 2011-11-02 09:56:02.875 306 12588.27 86.42 54845.45 88888.00 2011-11-02 09:56:03.000 306 12588.25 86.50 54845.40 88888.00 2011-11-02 09:56:03.125 306 12588.27 86.58 54845.38 88888.00 2011-11-02 09:56:03.250 306 12588.27 86.60 54845.38 88888.00 2011-11-02 09:56:03.375 306 12588.25 86.65 54845.32 88888.00 2011-11-02 09:56:03.500 306 12588.23 86.72 54845.32 88888.00 2011-11-02 09:56:03.625 306 12588.25 86.78 54845.32 88888.00 2011-11-02 09:56:03.750 306 12588.23 86.85 54845.28 88888.00 2011-11-02 09:56:03.875 306 12588.23 86.90 54845.28 88888.00 2011-11-02 09:56:04.000 306 12588.27 86.97 54845.25 88888.00 2011-11-02 09:56:04.125 306 12588.23 87.00 54845.22 88888.00 2011-11-02 09:56:04.250 306 12588.17 87.05 54845.18 88888.00 2011-11-02 09:56:04.375 306 12588.15 87.10 54845.15 88888.00 2011-11-02 09:56:04.500 306 12588.12 87.12 54845.15 88888.00 2011-11-02 09:56:04.625 306 12588.15 87.15 54845.15 88888.00 2011-11-02 09:56:04.750 306 12588.17 87.17 54845.15 88888.00 2011-11-02 09:56:04.875 306 12588.15 87.22 54845.12 88888.00 2011-11-02 09:56:05.000 306 12588.05 87.25 54845.07 88888.00 2011-11-02 09:56:05.125 306 12588.02 87.28 54845.07 88888.00 2011-11-02 09:56:05.250 306 12588.00 87.30 54845.05 88888.00 2011-11-02 09:56:05.375 306 12588.02 87.35 54845.05 88888.00 2011-11-02 09:56:05.500 306 12588.00 87.40 54845.05 88888.00 2011-11-02 09:56:05.625 306 12587.92 87.42 54845.05 88888.00 2011-11-02 09:56:05.750 306 12587.92 87.47 54845.03 88888.00 2011-11-02 09:56:05.875 306 12587.92 87.47 54845.00 88888.00 2011-11-02 09:56:06.000 306 12587.85 87.50 54845.00 88888.00 2011-11-02 09:56:06.125 306 12587.73 87.50 54845.00 88888.00 2011-11-02 09:56:06.250 306 12587.73 87.53 54845.00 88888.00 2011-11-02 09:56:06.375 306 12587.80 87.58 54845.03 88888.00 2011-11-02 09:56:06.500 306 12587.80 87.60 54845.00 88888.00 2011-11-02 09:56:06.625 306 12587.80 87.62 54844.97 88888.00 2011-11-02 09:56:06.750 306 12587.70 87.62 54844.97 88888.00 2011-11-02 09:56:06.875 306 12587.65 87.62 54844.97 88888.00 2011-11-02 09:56:07.000 306 12587.62 87.62 54844.93 88888.00 2011-11-02 09:56:07.125 306 12587.65 87.65 54844.93 88888.00 2011-11-02 09:56:07.250 306 12587.62 87.67 54844.93 88888.00 2011-11-02 09:56:07.375 306 12587.62 87.67 54844.93 88888.00 2011-11-02 09:56:07.500 306 12587.65 87.67 54844.90 88888.00 2011-11-02 09:56:07.625 306 12587.65 87.72 54844.93 88888.00 2011-11-02 09:56:07.750 306 12587.60 87.75 54844.93 88888.00 2011-11-02 09:56:07.875 306 12587.65 87.70 54844.93 88888.00 2011-11-02 09:56:08.000 306 12587.70 87.70 54844.88 88888.00 2011-11-02 09:56:08.125 306 12587.75 87.72 54844.88 88888.00 2011-11-02 09:56:08.250 306 12587.80 87.72 54844.88 88888.00 2011-11-02 09:56:08.375 306 12587.80 87.75 54844.88 88888.00 2011-11-02 09:56:08.500 306 12587.80 87.75 54844.85 88888.00 2011-11-02 09:56:08.625 306 12587.80 87.78 54844.88 88888.00 2011-11-02 09:56:08.750 306 12587.77 87.78 54844.88 88888.00 2011-11-02 09:56:08.875 306 12587.77 87.78 54844.88 88888.00 2011-11-02 09:56:09.000 306 12587.83 87.70 54844.82 88888.00 2011-11-02 09:56:09.125 306 12587.92 87.70 54844.82 88888.00 2011-11-02 09:56:09.250 306 12587.90 87.67 54844.80 88888.00 2011-11-02 09:56:09.375 306 12587.92 87.70 54844.78 88888.00 2011-11-02 09:56:09.500 306 12588.00 87.75 54844.80 88888.00 2011-11-02 09:56:09.625 306 12588.02 87.78 54844.80 88888.00 2011-11-02 09:56:09.750 306 12588.02 87.75 54844.80 88888.00 2011-11-02 09:56:09.875 306 12588.05 87.75 54844.80 88888.00 2011-11-02 09:56:10.000 306 12588.10 87.75 54844.78 88888.00 2011-11-02 09:56:10.125 306 12588.23 87.75 54844.80 88888.00 2011-11-02 09:56:10.250 306 12588.33 87.75 54844.78 88888.00 2011-11-02 09:56:10.375 306 12588.33 87.75 54844.72 88888.00 2011-11-02 09:56:10.500 306 12588.33 87.78 54844.70 88888.00 2011-11-02 09:56:10.625 306 12588.38 87.78 54844.75 88888.00 2011-11-02 09:56:10.750 306 12588.48 87.80 54844.72 88888.00 2011-11-02 09:56:10.875 306 12588.48 87.83 54844.75 88888.00 2011-11-02 09:56:11.000 306 12588.50 87.83 54844.72 88888.00 2011-11-02 09:56:11.125 306 12588.52 87.85 54844.75 88888.00 2011-11-02 09:56:11.250 306 12588.55 87.92 54844.72 88888.00 2011-11-02 09:56:11.375 306 12588.55 87.92 54844.72 88888.00 2011-11-02 09:56:11.500 306 12588.55 87.92 54844.72 88888.00 2011-11-02 09:56:11.625 306 12588.55 87.92 54844.68 88888.00 2011-11-02 09:56:11.750 306 12588.55 87.92 54844.68 88888.00 2011-11-02 09:56:11.875 306 12588.60 87.95 54844.65 88888.00 2011-11-02 09:56:12.000 306 12588.62 87.97 54844.65 88888.00 2011-11-02 09:56:12.125 306 12588.60 87.97 54844.68 88888.00 2011-11-02 09:56:12.250 306 12588.62 88.03 54844.68 88888.00 2011-11-02 09:56:12.375 306 12588.62 88.03 54844.68 88888.00 2011-11-02 09:56:12.500 306 12588.58 88.03 54844.65 88888.00 2011-11-02 09:56:12.625 306 12588.58 88.05 54844.70 88888.00 2011-11-02 09:56:12.750 306 12588.55 88.12 54844.68 88888.00 2011-11-02 09:56:12.875 306 12588.52 88.10 54844.65 88888.00 2011-11-02 09:56:13.000 306 12588.58 88.12 54844.65 88888.00 2011-11-02 09:56:13.125 306 12588.60 88.15 54844.65 88888.00 2011-11-02 09:56:13.250 306 12588.52 88.15 54844.62 88888.00 2011-11-02 09:56:13.375 306 12588.62 88.17 54844.62 88888.00 2011-11-02 09:56:13.500 306 12588.60 88.20 54844.65 88888.00 2011-11-02 09:56:13.625 306 12588.58 88.17 54844.62 88888.00 2011-11-02 09:56:13.750 306 12588.58 88.20 54844.60 88888.00 2011-11-02 09:56:13.875 306 12588.67 88.20 54844.60 88888.00 2011-11-02 09:56:14.000 306 12588.77 88.22 54844.60 88888.00 2011-11-02 09:56:14.125 306 12588.75 88.20 54844.62 88888.00 2011-11-02 09:56:14.250 306 12588.67 88.22 54844.65 88888.00 2011-11-02 09:56:14.375 306 12588.75 88.25 54844.68 88888.00 2011-11-02 09:56:14.500 306 12588.77 88.25 54844.62 88888.00 2011-11-02 09:56:14.625 306 12588.77 88.22 54844.62 88888.00 2011-11-02 09:56:14.750 306 12588.80 88.25 54844.60 88888.00 2011-11-02 09:56:14.875 306 12588.80 88.28 54844.62 88888.00 2011-11-02 09:56:15.000 306 12588.88 88.22 54844.60 88888.00 2011-11-02 09:56:15.125 306 12588.90 88.20 54844.60 88888.00 2011-11-02 09:56:15.250 306 12588.90 88.20 54844.60 88888.00 2011-11-02 09:56:15.375 306 12589.00 88.20 54844.57 88888.00 2011-11-02 09:56:15.500 306 12589.05 88.20 54844.55 88888.00 2011-11-02 09:56:15.625 306 12589.05 88.22 54844.57 88888.00 2011-11-02 09:56:15.750 306 12589.02 88.17 54844.57 88888.00 2011-11-02 09:56:15.875 306 12589.02 88.20 54844.53 88888.00 2011-11-02 09:56:16.000 306 12589.08 88.22 54844.53 88888.00 2011-11-02 09:56:16.125 306 12589.12 88.20 54844.55 88888.00 2011-11-02 09:56:16.250 306 12589.20 88.17 54844.50 88888.00 2011-11-02 09:56:16.375 306 12589.35 88.17 54844.50 88888.00 2011-11-02 09:56:16.500 306 12589.50 88.17 54844.50 88888.00 2011-11-02 09:56:16.625 306 12589.50 88.17 54844.50 88888.00 2011-11-02 09:56:16.750 306 12589.42 88.17 54844.47 88888.00 2011-11-02 09:56:16.875 306 12589.48 88.17 54844.47 88888.00 2011-11-02 09:56:17.000 306 12589.55 88.17 54844.45 88888.00 2011-11-02 09:56:17.125 306 12589.60 88.15 54844.45 88888.00 2011-11-02 09:56:17.250 306 12589.60 88.10 54844.43 88888.00 2011-11-02 09:56:17.375 306 12589.62 88.10 54844.43 88888.00 2011-11-02 09:56:17.500 306 12589.62 88.10 54844.43 88888.00 2011-11-02 09:56:17.625 306 12589.65 88.08 54844.40 88888.00 2011-11-02 09:56:17.750 306 12589.70 88.08 54844.40 88888.00 2011-11-02 09:56:17.875 306 12589.75 88.05 54844.38 88888.00 2011-11-02 09:56:18.000 306 12589.75 88.08 54844.35 88888.00 2011-11-02 09:56:18.125 306 12589.75 88.08 54844.38 88888.00 2011-11-02 09:56:18.250 306 12589.77 88.05 54844.40 88888.00 2011-11-02 09:56:18.375 306 12589.80 88.08 54844.35 88888.00 2011-11-02 09:56:18.500 306 12589.77 88.08 54844.32 88888.00 2011-11-02 09:56:18.625 306 12589.77 88.08 54844.30 88888.00 2011-11-02 09:56:18.750 306 12589.88 88.08 54844.28 88888.00 2011-11-02 09:56:18.875 306 12589.92 88.08 54844.32 88888.00 2011-11-02 09:56:19.000 306 12589.90 88.12 54844.30 88888.00 2011-11-02 09:56:19.125 306 12589.83 88.17 54844.30 88888.00 2011-11-02 09:56:19.250 306 12589.80 88.12 54844.30 88888.00 2011-11-02 09:56:19.375 306 12589.83 88.15 54844.30 88888.00 2011-11-02 09:56:19.500 306 12589.73 88.17 54844.25 88888.00 2011-11-02 09:56:19.625 306 12589.70 88.22 54844.28 88888.00 2011-11-02 09:56:19.750 306 12589.70 88.28 54844.28 88888.00 2011-11-02 09:56:19.875 306 12589.70 88.30 54844.28 88888.00 2011-11-02 09:56:20.000 306 12589.67 88.35 54844.25 88888.00 2011-11-02 09:56:20.125 306 12589.60 88.35 54844.28 88888.00 2011-11-02 09:56:20.250 306 12589.52 88.45 54844.30 88888.00 2011-11-02 09:56:20.375 306 12589.48 88.50 54844.25 88888.00 2011-11-02 09:56:20.500 306 12589.45 88.53 54844.22 88888.00 2011-11-02 09:56:20.625 306 12589.35 88.58 54844.22 88888.00 2011-11-02 09:56:20.750 306 12589.30 88.58 54844.22 88888.00 2011-11-02 09:56:20.875 306 12589.20 88.62 54844.22 88888.00 2011-11-02 09:56:21.000 306 12589.20 88.65 54844.22 88888.00 2011-11-02 09:56:21.125 306 12589.23 88.70 54844.22 88888.00 2011-11-02 09:56:21.250 306 12589.23 88.70 54844.25 88888.00 2011-11-02 09:56:21.375 306 12589.23 88.78 54844.25 88888.00 2011-11-02 09:56:21.500 306 12589.17 88.80 54844.20 88888.00 2011-11-02 09:56:21.625 306 12589.15 88.83 54844.22 88888.00 2011-11-02 09:56:21.750 306 12589.17 88.83 54844.25 88888.00 2011-11-02 09:56:21.875 306 12589.17 88.83 54844.22 88888.00 2011-11-02 09:56:22.000 306 12589.15 88.85 54844.25 88888.00 2011-11-02 09:56:22.125 306 12589.17 88.88 54844.25 88888.00 2011-11-02 09:56:22.250 306 12589.17 88.85 54844.25 88888.00 2011-11-02 09:56:22.375 306 12589.17 88.92 54844.25 88888.00 2011-11-02 09:56:22.500 306 12589.25 88.90 54844.22 88888.00 2011-11-02 09:56:22.625 306 12589.35 88.88 54844.20 88888.00 2011-11-02 09:56:22.750 306 12589.40 88.85 54844.20 88888.00 2011-11-02 09:56:22.875 306 12589.42 88.80 54844.22 88888.00 2011-11-02 09:56:23.000 306 12589.45 88.80 54844.18 88888.00 2011-11-02 09:56:23.125 306 12589.45 88.80 54844.20 88888.00 2011-11-02 09:56:23.250 306 12589.45 88.75 54844.18 88888.00 2011-11-02 09:56:23.375 306 12589.58 88.75 54844.15 88888.00 2011-11-02 09:56:23.500 306 12589.73 88.75 54844.15 88888.00 2011-11-02 09:56:23.625 306 12589.83 88.70 54844.15 88888.00 2011-11-02 09:56:23.750 306 12589.88 88.70 54844.15 88888.00 2011-11-02 09:56:23.875 306 12589.83 88.65 54844.15 88888.00 2011-11-02 09:56:24.000 306 12589.83 88.60 54844.10 88888.00 2011-11-02 09:56:24.125 306 12589.92 88.60 54844.10 88888.00 2011-11-02 09:56:24.250 306 12590.02 88.60 54844.12 88888.00 2011-11-02 09:56:24.375 306 12590.10 88.60 54844.07 88888.00 2011-11-02 09:56:24.500 306 12590.12 88.60 54844.05 88888.00 2011-11-02 09:56:24.625 306 12590.15 88.62 54844.07 88888.00 2011-11-02 09:56:24.750 306 12590.20 88.62 54844.05 88888.00 2011-11-02 09:56:24.875 306 12590.25 88.65 54844.03 88888.00 2011-11-02 09:56:25.000 306 12590.35 88.67 54844.05 88888.00 2011-11-02 09:56:25.125 306 12590.40 88.70 54844.03 88888.00 2011-11-02 09:56:25.250 306 12590.42 88.67 54844.03 88888.00 2011-11-02 09:56:25.375 306 12590.45 88.72 54844.03 88888.00 2011-11-02 09:56:25.500 306 12590.52 88.78 54844.00 88888.00 2011-11-02 09:56:25.625 306 12590.62 88.78 54843.95 88888.00 2011-11-02 09:56:25.750 306 12590.60 88.78 54843.95 88888.00 2011-11-02 09:56:25.875 306 12590.60 88.80 54843.93 88888.00 2011-11-02 09:56:26.000 306 12590.67 88.88 54843.93 88888.00 2011-11-02 09:56:26.125 306 12590.73 88.92 54843.90 88888.00 2011-11-02 09:56:26.250 306 12590.80 88.90 54843.88 88888.00 2011-11-02 09:56:26.375 306 12590.88 88.92 54843.88 88888.00 2011-11-02 09:56:26.500 306 12590.88 88.97 54843.88 88888.00 2011-11-02 09:56:26.625 306 12590.88 89.03 54843.82 88888.00 2011-11-02 09:56:26.750 306 12590.88 89.10 54843.85 88888.00 2011-11-02 09:56:26.875 306 12590.92 89.15 54843.82 88888.00 2011-11-02 09:56:27.000 306 12590.92 89.20 54843.78 88888.00 2011-11-02 09:56:27.125 306 12591.00 89.22 54843.78 88888.00 2011-11-02 09:56:27.250 306 12591.00 89.28 54843.75 88888.00 2011-11-02 09:56:27.375 306 12591.02 89.30 54843.72 88888.00 2011-11-02 09:56:27.500 306 12591.00 89.38 54843.70 88888.00 2011-11-02 09:56:27.625 306 12591.08 89.40 54843.68 88888.00 2011-11-02 09:56:27.750 306 12591.12 89.42 54843.65 88888.00 2011-11-02 09:56:27.875 306 12591.12 89.45 54843.62 88888.00 2011-11-02 09:56:28.000 306 12591.15 89.50 54843.60 88888.00 2011-11-02 09:56:28.125 306 12591.17 89.53 54843.57 88888.00 2011-11-02 09:56:28.250 306 12591.20 89.53 54843.55 88888.00 2011-11-02 09:56:28.375 306 12591.30 89.55 54843.57 88888.00 2011-11-02 09:56:28.500 306 12591.38 89.58 54843.55 88888.00 2011-11-02 09:56:28.625 306 12591.35 89.55 54843.53 88888.00 2011-11-02 09:56:28.750 306 12591.38 89.58 54843.50 88888.00 2011-11-02 09:56:28.875 306 12591.48 89.58 54843.50 88888.00 2011-11-02 09:56:29.000 306 12591.55 89.53 54843.47 88888.00 2011-11-02 09:56:29.125 306 12591.60 89.53 54843.45 88888.00 2011-11-02 09:56:29.250 306 12591.60 89.50 54843.43 88888.00 2011-11-02 09:56:29.375 306 12591.65 89.50 54843.40 88888.00 2011-11-02 09:56:29.500 306 12591.75 89.47 54843.40 88888.00 2011-11-02 09:56:29.625 306 12591.88 89.47 54843.40 88888.00 2011-11-02 09:56:29.750 306 12591.92 89.45 54843.38 88888.00 2011-11-02 09:56:29.875 306 12591.92 89.47 54843.35 88888.00 2011-11-02 09:56:30.000 306 12591.95 89.50 54843.32 88888.00 2011-11-02 09:56:30.125 306 12591.98 89.45 54843.32 88888.00 2011-11-02 09:56:30.250 306 12591.98 89.42 54843.30 88888.00 2011-11-02 09:56:30.375 306 12592.05 89.45 54843.32 88888.00 2011-11-02 09:56:30.500 306 12592.05 89.45 54843.28 88888.00 2011-11-02 09:56:30.625 306 12592.05 89.42 54843.28 88888.00 2011-11-02 09:56:30.750 306 12592.10 89.40 54843.28 88888.00 2011-11-02 09:56:30.875 306 12592.17 89.42 54843.25 88888.00 2011-11-02 09:56:31.000 306 12592.23 89.45 54843.25 88888.00 2011-11-02 09:56:31.125 306 12592.17 89.42 54843.25 88888.00 2011-11-02 09:56:31.250 306 12592.12 89.40 54843.22 88888.00 2011-11-02 09:56:31.375 306 12592.17 89.40 54843.22 88888.00 2011-11-02 09:56:31.500 306 12592.23 89.38 54843.22 88888.00 2011-11-02 09:56:31.625 306 12592.23 89.40 54843.20 88888.00 2011-11-02 09:56:31.750 306 12592.17 89.42 54843.22 88888.00 2011-11-02 09:56:31.875 306 12592.20 89.40 54843.22 88888.00 2011-11-02 09:56:32.000 306 12592.17 89.42 54843.22 88888.00 2011-11-02 09:56:32.125 306 12592.10 89.45 54843.22 88888.00 2011-11-02 09:56:32.250 306 12592.05 89.40 54843.22 88888.00 2011-11-02 09:56:32.375 306 12592.05 89.42 54843.20 88888.00 2011-11-02 09:56:32.500 306 12592.02 89.47 54843.20 88888.00 2011-11-02 09:56:32.625 306 12591.98 89.50 54843.20 88888.00 2011-11-02 09:56:32.750 306 12591.95 89.53 54843.25 88888.00 2011-11-02 09:56:32.875 306 12591.92 89.58 54843.25 88888.00 2011-11-02 09:56:33.000 306 12591.88 89.60 54843.22 88888.00 2011-11-02 09:56:33.125 306 12591.85 89.62 54843.25 88888.00 2011-11-02 09:56:33.250 306 12591.80 89.60 54843.22 88888.00 2011-11-02 09:56:33.375 306 12591.77 89.65 54843.25 88888.00 2011-11-02 09:56:33.500 306 12591.77 89.65 54843.25 88888.00 2011-11-02 09:56:33.625 306 12591.75 89.65 54843.22 88888.00 2011-11-02 09:56:33.750 306 12591.75 89.72 54843.25 88888.00 2011-11-02 09:56:33.875 306 12591.70 89.78 54843.28 88888.00 2011-11-02 09:56:34.000 306 12591.62 89.75 54843.25 88888.00 2011-11-02 09:56:34.125 306 12591.60 89.72 54843.22 88888.00 2011-11-02 09:56:34.250 306 12591.60 89.75 54843.20 88888.00 2011-11-02 09:56:34.375 306 12591.60 89.78 54843.18 88888.00 2011-11-02 09:56:34.500 306 12591.58 89.83 54843.18 88888.00 2011-11-02 09:56:34.625 306 12591.58 89.85 54843.20 88888.00 2011-11-02 09:56:34.750 306 12591.52 89.85 54843.20 88888.00 2011-11-02 09:56:34.875 306 12591.52 89.85 54843.20 88888.00 2011-11-02 09:56:35.000 306 12591.52 89.85 54843.20 88888.00 2011-11-02 09:56:35.125 306 12591.55 89.88 54843.22 88888.00 2011-11-02 09:56:35.250 306 12591.58 89.90 54843.20 88888.00 2011-11-02 09:56:35.375 306 12591.60 89.92 54843.20 88888.00 2011-11-02 09:56:35.500 306 12591.58 89.90 54843.18 88888.00 2011-11-02 09:56:35.625 306 12591.60 89.92 54843.18 88888.00 2011-11-02 09:56:35.750 306 12591.58 89.90 54843.18 88888.00 2011-11-02 09:56:35.875 306 12591.55 89.90 54843.15 88888.00 2011-11-02 09:56:36.000 306 12591.52 89.92 54843.15 88888.00 2011-11-02 09:56:36.125 306 12591.67 89.92 54843.20 88888.00 2011-11-02 09:56:36.250 306 12591.70 89.88 54843.20 88888.00 2011-11-02 09:56:36.375 306 12591.73 89.83 54843.20 88888.00 2011-11-02 09:56:36.500 306 12591.80 89.88 54843.20 88888.00 2011-11-02 09:56:36.625 306 12591.80 89.90 54843.18 88888.00 2011-11-02 09:56:36.750 306 12591.80 89.90 54843.18 88888.00 2011-11-02 09:56:36.875 306 12591.83 89.88 54843.20 88888.00 2011-11-02 09:56:37.000 306 12591.80 89.85 54843.18 88888.00 2011-11-02 09:56:37.125 306 12591.77 89.83 54843.18 88888.00 2011-11-02 09:56:37.250 306 12591.85 89.78 54843.20 88888.00 2011-11-02 09:56:37.375 306 12591.95 89.78 54843.20 88888.00 2011-11-02 09:56:37.500 306 12592.00 89.80 54843.22 88888.00 2011-11-02 09:56:37.625 306 12591.98 89.78 54843.18 88888.00 2011-11-02 09:56:37.750 306 12591.92 89.72 54843.15 88888.00 2011-11-02 09:56:37.875 306 12591.95 89.70 54843.20 88888.00 2011-11-02 09:56:38.000 306 12591.98 89.70 54843.20 88888.00 2011-11-02 09:56:38.125 306 12591.98 89.67 54843.20 88888.00 2011-11-02 09:56:38.250 306 12591.95 89.70 54843.25 88888.00 2011-11-02 09:56:38.375 306 12591.92 89.67 54843.20 88888.00 2011-11-02 09:56:38.500 306 12591.85 89.67 54843.22 88888.00 2011-11-02 09:56:38.625 306 12591.88 89.65 54843.20 88888.00 2011-11-02 09:56:38.750 306 12591.85 89.62 54843.18 88888.00 2011-11-02 09:56:38.875 306 12591.83 89.62 54843.20 88888.00 2011-11-02 09:56:39.000 306 12591.85 89.65 54843.20 88888.00 2011-11-02 09:56:39.125 306 12591.83 89.62 54843.22 88888.00 2011-11-02 09:56:39.250 306 12591.83 89.65 54843.22 88888.00 2011-11-02 09:56:39.375 306 12591.80 89.62 54843.20 88888.00 2011-11-02 09:56:39.500 306 12591.77 89.62 54843.20 88888.00 2011-11-02 09:56:39.625 306 12591.77 89.65 54843.20 88888.00 2011-11-02 09:56:39.750 306 12591.73 89.67 54843.20 88888.00 2011-11-02 09:56:39.875 306 12591.62 89.67 54843.20 88888.00 2011-11-02 09:56:40.000 306 12591.58 89.67 54843.20 88888.00 2011-11-02 09:56:40.125 306 12591.55 89.70 54843.22 88888.00 2011-11-02 09:56:40.250 306 12591.45 89.78 54843.22 88888.00 2011-11-02 09:56:40.375 306 12591.42 89.80 54843.22 88888.00 2011-11-02 09:56:40.500 306 12591.38 89.83 54843.20 88888.00 2011-11-02 09:56:40.625 306 12591.35 89.85 54843.20 88888.00 2011-11-02 09:56:40.750 306 12591.30 89.85 54843.18 88888.00 2011-11-02 09:56:40.875 306 12591.30 89.90 54843.18 88888.00 2011-11-02 09:56:41.000 306 12591.30 89.95 54843.20 88888.00 2011-11-02 09:56:41.125 306 12591.25 89.95 54843.22 88888.00 2011-11-02 09:56:41.250 306 12591.20 89.97 54843.20 88888.00 2011-11-02 09:56:41.375 306 12591.17 90.05 54843.20 88888.00 2011-11-02 09:56:41.500 306 12591.17 90.08 54843.18 88888.00 2011-11-02 09:56:41.625 306 12591.17 90.12 54843.12 88888.00 2011-11-02 09:56:41.750 306 12591.17 90.15 54843.15 88888.00 2011-11-02 09:56:41.875 306 12591.17 90.17 54843.15 88888.00 2011-11-02 09:56:42.000 306 12591.15 90.25 54843.10 88888.00 2011-11-02 09:56:42.125 306 12591.10 90.28 54843.07 88888.00 2011-11-02 09:56:42.250 306 12591.08 90.28 54843.05 88888.00 2011-11-02 09:56:42.375 306 12591.10 90.33 54843.05 88888.00 2011-11-02 09:56:42.500 306 12591.05 90.33 54843.03 88888.00 2011-11-02 09:56:42.625 306 12591.10 90.38 54843.00 88888.00 2011-11-02 09:56:42.750 306 12591.15 90.42 54843.03 88888.00 2011-11-02 09:56:42.875 306 12591.15 90.42 54843.00 88888.00 2011-11-02 09:56:43.000 306 12591.17 90.47 54842.97 88888.00 2011-11-02 09:56:43.125 306 12591.25 90.47 54842.95 88888.00 2011-11-02 09:56:43.250 306 12591.27 90.50 54842.93 88888.00 2011-11-02 09:56:43.375 306 12591.30 90.55 54842.93 88888.00 2011-11-02 09:56:43.500 306 12591.35 90.60 54842.90 88888.00 2011-11-02 09:56:43.625 306 12591.42 90.62 54842.90 88888.00 2011-11-02 09:56:43.750 306 12591.48 90.62 54842.90 88888.00 2011-11-02 09:56:43.875 306 12591.45 90.65 54842.88 88888.00 2011-11-02 09:56:44.000 306 12591.50 90.67 54842.85 88888.00 2011-11-02 09:56:44.125 306 12591.58 90.72 54842.88 88888.00 2011-11-02 09:56:44.250 306 12591.60 90.72 54842.88 88888.00 2011-11-02 09:56:44.375 306 12591.62 90.72 54842.82 88888.00 2011-11-02 09:56:44.500 306 12591.70 90.75 54842.80 88888.00 2011-11-02 09:56:44.625 306 12591.83 90.75 54842.80 88888.00 2011-11-02 09:56:44.750 306 12591.83 90.72 54842.80 88888.00 2011-11-02 09:56:44.875 306 12591.85 90.70 54842.80 88888.00 2011-11-02 09:56:45.000 306 12591.83 90.70 54842.78 88888.00 2011-11-02 09:56:45.125 306 12591.80 90.70 54842.78 88888.00 2011-11-02 09:56:45.250 306 12591.83 90.70 54842.78 88888.00 2011-11-02 09:56:45.375 306 12591.85 90.65 54842.72 88888.00 2011-11-02 09:56:45.500 306 12591.83 90.67 54842.75 88888.00 2011-11-02 09:56:45.625 306 12591.83 90.70 54842.78 88888.00 2011-11-02 09:56:45.750 306 12591.83 90.67 54842.75 88888.00 2011-11-02 09:56:45.875 306 12591.77 90.62 54842.72 88888.00 2011-11-02 09:56:46.000 306 12591.73 90.67 54842.72 88888.00 2011-11-02 09:56:46.125 306 12591.73 90.65 54842.75 88888.00 2011-11-02 09:56:46.250 306 12591.67 90.65 54842.75 88888.00 2011-11-02 09:56:46.375 306 12591.67 90.62 54842.75 88888.00 2011-11-02 09:56:46.500 306 12591.60 90.60 54842.70 88888.00 2011-11-02 09:56:46.625 306 12591.50 90.55 54842.70 88888.00 2011-11-02 09:56:46.750 306 12591.52 90.55 54842.72 88888.00 2011-11-02 09:56:46.875 306 12591.50 90.60 54842.70 88888.00 2011-11-02 09:56:47.000 306 12591.40 90.55 54842.70 88888.00 2011-11-02 09:56:47.125 306 12591.38 90.53 54842.72 88888.00 2011-11-02 09:56:47.250 306 12591.35 90.50 54842.72 88888.00 2011-11-02 09:56:47.375 306 12591.33 90.50 54842.72 88888.00 2011-11-02 09:56:47.500 306 12591.25 90.47 54842.72 88888.00 2011-11-02 09:56:47.625 306 12591.17 90.45 54842.72 88888.00 2011-11-02 09:56:47.750 306 12591.17 90.45 54842.72 88888.00 2011-11-02 09:56:47.875 306 12591.20 90.45 54842.70 88888.00 2011-11-02 09:56:48.000 306 12591.15 90.40 54842.70 88888.00 2011-11-02 09:56:48.125 306 12591.12 90.40 54842.72 88888.00 2011-11-02 09:56:48.250 306 12591.08 90.38 54842.70 88888.00 2011-11-02 09:56:48.375 306 12591.05 90.38 54842.65 88888.00 2011-11-02 09:56:48.500 306 12591.08 90.40 54842.70 88888.00 2011-11-02 09:56:48.625 306 12591.10 90.40 54842.68 88888.00 2011-11-02 09:56:48.750 306 12591.10 90.40 54842.65 88888.00 2011-11-02 09:56:48.875 306 12590.98 90.38 54842.62 88888.00 2011-11-02 09:56:49.000 306 12590.98 90.38 54842.60 88888.00 2011-11-02 09:56:49.125 306 12591.05 90.38 54842.60 88888.00 2011-11-02 09:56:49.250 306 12591.05 90.35 54842.60 88888.00 2011-11-02 09:56:49.375 306 12591.08 90.38 54842.57 88888.00 2011-11-02 09:56:49.500 306 12591.08 90.40 54842.60 88888.00 2011-11-02 09:56:49.625 306 12591.12 90.40 54842.57 88888.00 2011-11-02 09:56:49.750 306 12591.15 90.40 54842.55 88888.00 2011-11-02 09:56:49.875 306 12591.17 90.40 54842.53 88888.00 2011-11-02 09:56:50.000 306 12591.20 90.38 54842.47 88888.00 2011-11-02 09:56:50.125 306 12591.17 90.35 54842.47 88888.00 2011-11-02 09:56:50.250 306 12591.17 90.42 54842.47 88888.00 2011-11-02 09:56:50.375 306 12591.23 90.42 54842.53 88888.00 2011-11-02 09:56:50.500 306 12591.27 90.45 54842.47 88888.00 2011-11-02 09:56:50.625 306 12591.30 90.45 54842.45 88888.00 2011-11-02 09:56:50.750 306 12591.38 90.45 54842.47 88888.00 2011-11-02 09:56:50.875 306 12591.38 90.45 54842.47 88888.00 2011-11-02 09:56:51.000 306 12591.38 90.45 54842.43 88888.00 2011-11-02 09:56:51.125 306 12591.40 90.45 54842.43 88888.00 2011-11-02 09:56:51.250 306 12591.40 90.47 54842.43 88888.00 2011-11-02 09:56:51.375 306 12591.50 90.47 54842.43 88888.00 2011-11-02 09:56:51.500 306 12591.60 90.53 54842.43 88888.00 2011-11-02 09:56:51.625 306 12591.60 90.53 54842.38 88888.00 2011-11-02 09:56:51.750 306 12591.62 90.50 54842.38 88888.00 2011-11-02 09:56:51.875 306 12591.70 90.50 54842.35 88888.00 2011-11-02 09:56:52.000 306 12591.77 90.50 54842.38 88888.00 2011-11-02 09:56:52.125 306 12591.77 90.50 54842.38 88888.00 2011-11-02 09:56:52.250 306 12591.67 90.50 54842.35 88888.00 2011-11-02 09:56:52.375 306 12591.75 90.53 54842.35 88888.00 2011-11-02 09:56:52.500 306 12591.80 90.47 54842.35 88888.00 2011-11-02 09:56:52.625 306 12591.80 90.50 54842.35 88888.00 2011-11-02 09:56:52.750 306 12591.77 90.50 54842.35 88888.00 2011-11-02 09:56:52.875 306 12591.75 90.47 54842.35 88888.00 2011-11-02 09:56:53.000 306 12591.80 90.50 54842.35 88888.00 2011-11-02 09:56:53.125 306 12591.77 90.50 54842.35 88888.00 2011-11-02 09:56:53.250 306 12591.73 90.53 54842.35 88888.00 2011-11-02 09:56:53.375 306 12591.75 90.50 54842.35 88888.00 2011-11-02 09:56:53.500 306 12591.77 90.47 54842.30 88888.00 2011-11-02 09:56:53.625 306 12591.77 90.42 54842.32 88888.00 2011-11-02 09:56:53.750 306 12591.80 90.42 54842.32 88888.00 2011-11-02 09:56:53.875 306 12591.80 90.40 54842.32 88888.00 2011-11-02 09:56:54.000 306 12591.77 90.38 54842.30 88888.00 2011-11-02 09:56:54.125 306 12591.73 90.33 54842.30 88888.00 2011-11-02 09:56:54.250 306 12591.73 90.33 54842.32 88888.00 2011-11-02 09:56:54.375 306 12591.77 90.30 54842.32 88888.00 2011-11-02 09:56:54.500 306 12591.75 90.25 54842.30 88888.00 2011-11-02 09:56:54.625 306 12591.75 90.20 54842.28 88888.00 2011-11-02 09:56:54.750 306 12591.70 90.15 54842.32 88888.00 2011-11-02 09:56:54.875 306 12591.67 90.12 54842.35 88888.00 2011-11-02 09:56:55.000 306 12591.62 90.05 54842.32 88888.00 2011-11-02 09:56:55.125 306 12591.65 90.00 54842.32 88888.00 2011-11-02 09:56:55.250 306 12591.67 89.95 54842.32 88888.00 2011-11-02 09:56:55.375 306 12591.70 89.92 54842.32 88888.00 2011-11-02 09:56:55.500 306 12591.65 89.85 54842.32 88888.00 2011-11-02 09:56:55.625 306 12591.62 89.83 54842.35 88888.00 2011-11-02 09:56:55.750 306 12591.62 89.75 54842.32 88888.00 2011-11-02 09:56:55.875 306 12591.62 89.75 54842.32 88888.00 2011-11-02 09:56:56.000 306 12591.62 89.72 54842.32 88888.00 2011-11-02 09:56:56.125 306 12591.60 89.65 54842.32 88888.00 2011-11-02 09:56:56.250 306 12591.58 89.58 54842.32 88888.00 2011-11-02 09:56:56.375 306 12591.60 89.55 54842.35 88888.00 2011-11-02 09:56:56.500 306 12591.62 89.50 54842.35 88888.00 2011-11-02 09:56:56.625 306 12591.65 89.47 54842.32 88888.00 2011-11-02 09:56:56.750 306 12591.67 89.40 54842.32 88888.00 2011-11-02 09:56:56.875 306 12591.73 89.38 54842.32 88888.00 2011-11-02 09:56:57.000 306 12591.73 89.35 54842.30 88888.00 2011-11-02 09:56:57.125 306 12591.73 89.30 54842.30 88888.00 2011-11-02 09:56:57.250 306 12591.73 89.28 54842.30 88888.00 2011-11-02 09:56:57.375 306 12591.77 89.25 54842.30 88888.00 2011-11-02 09:56:57.500 306 12591.77 89.22 54842.28 88888.00 2011-11-02 09:56:57.625 306 12591.75 89.17 54842.25 88888.00 2011-11-02 09:56:57.750 306 12591.70 89.20 54842.30 88888.00 2011-11-02 09:56:57.875 306 12591.70 89.20 54842.32 88888.00 2011-11-02 09:56:58.000 306 12591.70 89.15 54842.28 88888.00 2011-11-02 09:56:58.125 306 12591.75 89.12 54842.28 88888.00 2011-11-02 09:56:58.250 306 12591.75 89.05 54842.25 88888.00 2011-11-02 09:56:58.375 306 12591.73 89.10 54842.22 88888.00 2011-11-02 09:56:58.500 306 12591.73 89.10 54842.22 88888.00 2011-11-02 09:56:58.625 306 12591.73 89.10 54842.25 88888.00 2011-11-02 09:56:58.750 306 12591.70 89.05 54842.25 88888.00 2011-11-02 09:56:58.875 306 12591.70 89.08 54842.25 88888.00 2011-11-02 09:56:59.000 306 12591.73 89.05 54842.22 88888.00 2011-11-02 09:56:59.125 306 12591.73 89.05 54842.25 88888.00 2011-11-02 09:56:59.250 306 12591.67 89.08 54842.28 88888.00 2011-11-02 09:56:59.375 306 12591.70 89.08 54842.25 88888.00 2011-11-02 09:56:59.500 306 12591.70 89.03 54842.20 88888.00 2011-11-02 09:56:59.625 306 12591.67 89.05 54842.15 88888.00 2011-11-02 09:56:59.750 306 12591.67 89.05 54842.18 88888.00 2011-11-02 09:56:59.875 306 12591.67 89.10 54842.20 88888.00 2011-11-02 09:57:00.000 306 12591.65 89.08 54842.20 88888.00 2011-11-02 09:57:00.125 306 12591.62 89.10 54842.20 88888.00 2011-11-02 09:57:00.250 306 12591.58 89.10 54842.20 88888.00 2011-11-02 09:57:00.375 306 12591.62 89.12 54842.20 88888.00 2011-11-02 09:57:00.500 306 12591.60 89.15 54842.18 88888.00 2011-11-02 09:57:00.625 306 12591.52 89.12 54842.18 88888.00 2011-11-02 09:57:00.750 306 12591.45 89.12 54842.12 88888.00 2011-11-02 09:57:00.875 306 12591.50 89.17 54842.12 88888.00 2011-11-02 09:57:01.000 306 12591.50 89.20 54842.10 88888.00 2011-11-02 09:57:01.125 306 12591.45 89.22 54842.15 88888.00 2011-11-02 09:57:01.250 306 12591.40 89.22 54842.12 88888.00 2011-11-02 09:57:01.375 306 12591.40 89.25 54842.12 88888.00 2011-11-02 09:57:01.500 306 12591.40 89.28 54842.12 88888.00 2011-11-02 09:57:01.625 306 12591.42 89.30 54842.12 88888.00 2011-11-02 09:57:01.750 306 12591.48 89.33 54842.10 88888.00 2011-11-02 09:57:01.875 306 12591.48 89.35 54842.10 88888.00 2011-11-02 09:57:02.000 306 12591.45 89.38 54842.10 88888.00 2011-11-02 09:57:02.125 306 12591.48 89.42 54842.07 88888.00 2011-11-02 09:57:02.250 306 12591.35 89.42 54842.05 88888.00 2011-11-02 09:57:02.375 306 12591.35 89.47 54842.03 88888.00 2011-11-02 09:57:02.500 306 12591.40 89.55 54842.07 88888.00 2011-11-02 09:57:02.625 306 12591.42 89.60 54842.07 88888.00 2011-11-02 09:57:02.750 306 12591.38 89.60 54842.05 88888.00 2011-11-02 09:57:02.875 306 12591.33 89.60 54842.05 88888.00 2011-11-02 09:57:03.000 306 12591.38 89.65 54842.00 88888.00 2011-11-02 09:57:03.125 306 12591.42 89.70 54842.00 88888.00 2011-11-02 09:57:03.250 306 12591.38 89.75 54842.00 88888.00 2011-11-02 09:57:03.375 306 12591.42 89.80 54842.00 88888.00 2011-11-02 09:57:03.500 306 12591.40 89.83 54841.97 88888.00 2011-11-02 09:57:03.625 306 12591.38 89.83 54841.95 88888.00 2011-11-02 09:57:03.750 306 12591.30 89.85 54841.95 88888.00 2011-11-02 09:57:03.875 306 12591.30 89.90 54841.95 88888.00 2011-11-02 09:57:04.000 306 12591.35 89.97 54841.97 88888.00 2011-11-02 09:57:04.125 306 12591.35 90.00 54841.97 88888.00 2011-11-02 09:57:04.250 306 12591.30 89.97 54841.95 88888.00 2011-11-02 09:57:04.375 306 12591.33 89.97 54841.95 88888.00 2011-11-02 09:57:04.500 306 12591.40 90.03 54841.97 88888.00 2011-11-02 09:57:04.625 306 12591.40 90.05 54841.95 88888.00 2011-11-02 09:57:04.750 306 12591.33 89.97 54841.93 88888.00 2011-11-02 09:57:04.875 306 12591.35 89.97 54841.93 88888.00 2011-11-02 09:57:05.000 306 12591.40 90.00 54841.90 88888.00 2011-11-02 09:57:05.125 306 12591.42 89.97 54841.93 88888.00 2011-11-02 09:57:05.250 306 12591.42 89.92 54841.90 88888.00 2011-11-02 09:57:05.375 306 12591.48 89.95 54841.93 88888.00 2011-11-02 09:57:05.500 306 12591.50 89.95 54841.90 88888.00 2011-11-02 09:57:05.625 306 12591.50 89.95 54841.90 88888.00 2011-11-02 09:57:05.750 306 12591.45 89.90 54841.90 88888.00 2011-11-02 09:57:05.875 306 12591.48 89.90 54841.90 88888.00 2011-11-02 09:57:06.000 306 12591.42 89.88 54841.90 88888.00 2011-11-02 09:57:06.125 306 12591.42 89.83 54841.90 88888.00 2011-11-02 09:57:06.250 306 12591.40 89.80 54841.90 88888.00 2011-11-02 09:57:06.375 306 12591.45 89.80 54841.90 88888.00 2011-11-02 09:57:06.500 306 12591.48 89.70 54841.88 88888.00 2011-11-02 09:57:06.625 306 12591.50 89.70 54841.88 88888.00 2011-11-02 09:57:06.750 306 12591.52 89.70 54841.90 88888.00 2011-11-02 09:57:06.875 306 12591.55 89.70 54841.93 88888.00 2011-11-02 09:57:07.000 306 12591.55 89.67 54841.90 88888.00 2011-11-02 09:57:07.125 306 12591.58 89.62 54841.90 88888.00 2011-11-02 09:57:07.250 306 12591.65 89.53 54841.85 88888.00 2011-11-02 09:57:07.375 306 12591.77 89.53 54841.88 88888.00 2011-11-02 09:57:07.500 306 12591.85 89.55 54841.90 88888.00 2011-11-02 09:57:07.625 306 12591.80 89.53 54841.90 88888.00 2011-11-02 09:57:07.750 306 12591.80 89.47 54841.88 88888.00 2011-11-02 09:57:07.875 306 12591.88 89.40 54841.85 88888.00 2011-11-02 09:57:08.000 306 12591.88 89.38 54841.80 88888.00 2011-11-02 09:57:08.125 306 12591.95 89.35 54841.80 88888.00 2011-11-02 09:57:08.250 306 12592.02 89.38 54841.80 88888.00 2011-11-02 09:57:08.375 306 12592.05 89.35 54841.80 88888.00 2011-11-02 09:57:08.500 306 12592.10 89.33 54841.80 88888.00 2011-11-02 09:57:08.625 306 12592.20 89.33 54841.78 88888.00 2011-11-02 09:57:08.750 306 12592.23 89.30 54841.75 88888.00 2011-11-02 09:57:08.875 306 12592.25 89.28 54841.72 88888.00 2011-11-02 09:57:09.000 306 12592.35 89.25 54841.68 88888.00 2011-11-02 09:57:09.125 306 12592.48 89.22 54841.68 88888.00 2011-11-02 09:57:09.250 306 12592.52 89.25 54841.70 88888.00 2011-11-02 09:57:09.375 306 12592.60 89.30 54841.68 88888.00 2011-11-02 09:57:09.500 306 12592.58 89.28 54841.65 88888.00 2011-11-02 09:57:09.625 306 12592.52 89.28 54841.62 88888.00 2011-11-02 09:57:09.750 306 12592.58 89.30 54841.62 88888.00 2011-11-02 09:57:09.875 306 12592.65 89.35 54841.62 88888.00 2011-11-02 09:57:10.000 306 12592.73 89.35 54841.57 88888.00 2011-11-02 09:57:10.125 306 12592.75 89.35 54841.60 88888.00 2011-11-02 09:57:10.250 306 12592.73 89.38 54841.57 88888.00 2011-11-02 09:57:10.375 306 12592.77 89.40 54841.55 88888.00 2011-11-02 09:57:10.500 306 12592.75 89.50 54841.55 88888.00 2011-11-02 09:57:10.625 306 12592.75 89.50 54841.53 88888.00 2011-11-02 09:57:10.750 306 12592.80 89.53 54841.50 88888.00 2011-11-02 09:57:10.875 306 12592.80 89.58 54841.47 88888.00 2011-11-02 09:57:11.000 306 12592.75 89.58 54841.45 88888.00 2011-11-02 09:57:11.125 306 12592.75 89.58 54841.45 88888.00 2011-11-02 09:57:11.250 306 12592.75 89.65 54841.40 88888.00 2011-11-02 09:57:11.375 306 12592.83 89.67 54841.43 88888.00 2011-11-02 09:57:11.500 306 12592.77 89.70 54841.45 88888.00 2011-11-02 09:57:11.625 306 12592.73 89.72 54841.43 88888.00 2011-11-02 09:57:11.750 306 12592.67 89.75 54841.38 88888.00 2011-11-02 09:57:11.875 306 12592.60 89.78 54841.38 88888.00 2011-11-02 09:57:12.000 306 12592.52 89.83 54841.35 88888.00 2011-11-02 09:57:12.125 306 12592.52 89.88 54841.38 88888.00 2011-11-02 09:57:12.250 306 12592.50 89.92 54841.38 88888.00 2011-11-02 09:57:12.375 306 12592.45 90.00 54841.38 88888.00 2011-11-02 09:57:12.500 306 12592.45 90.05 54841.38 88888.00 2011-11-02 09:57:12.625 306 12592.42 90.05 54841.35 88888.00 2011-11-02 09:57:12.750 306 12592.42 90.08 54841.32 88888.00 2011-11-02 09:57:12.875 306 12592.45 90.12 54841.32 88888.00 2011-11-02 09:57:13.000 306 12592.38 90.15 54841.30 88888.00 2011-11-02 09:57:13.125 306 12592.27 90.22 54841.30 88888.00 2011-11-02 09:57:13.250 306 12592.27 90.25 54841.30 88888.00 2011-11-02 09:57:13.375 306 12592.35 90.30 54841.28 88888.00 2011-11-02 09:57:13.500 306 12592.30 90.33 54841.25 88888.00 2011-11-02 09:57:13.625 306 12592.25 90.35 54841.22 88888.00 2011-11-02 09:57:13.750 306 12592.20 90.38 54841.20 88888.00 2011-11-02 09:57:13.875 306 12592.20 90.42 54841.20 88888.00 2011-11-02 09:57:14.000 306 12592.15 90.45 54841.18 88888.00 2011-11-02 09:57:14.125 306 12592.12 90.53 54841.18 88888.00 2011-11-02 09:57:14.250 306 12592.15 90.60 54841.15 88888.00 2011-11-02 09:57:14.375 306 12592.15 90.62 54841.15 88888.00 2011-11-02 09:57:14.500 306 12592.12 90.67 54841.12 88888.00 2011-11-02 09:57:14.625 306 12592.08 90.72 54841.15 88888.00 2011-11-02 09:57:14.750 306 12592.10 90.78 54841.15 88888.00 2011-11-02 09:57:14.875 306 12592.17 90.83 54841.18 88888.00 2011-11-02 09:57:15.000 306 12592.17 90.88 54841.15 88888.00 2011-11-02 09:57:15.125 306 12592.15 90.90 54841.12 88888.00 2011-11-02 09:57:15.250 306 12592.20 90.92 54841.10 88888.00 2011-11-02 09:57:15.375 306 12592.27 90.95 54841.12 88888.00 2011-11-02 09:57:15.500 306 12592.30 91.00 54841.10 88888.00 2011-11-02 09:57:15.625 306 12592.25 91.03 54841.10 88888.00 2011-11-02 09:57:15.750 306 12592.25 91.05 54841.07 88888.00 2011-11-02 09:57:15.875 306 12592.30 91.08 54841.05 88888.00 2011-11-02 09:57:16.000 306 12592.33 91.10 54841.00 88888.00 2011-11-02 09:57:16.125 306 12592.35 91.12 54841.00 88888.00 2011-11-02 09:57:16.250 306 12592.40 91.12 54840.97 88888.00 2011-11-02 09:57:16.375 306 12592.45 91.15 54840.97 88888.00 2011-11-02 09:57:16.500 306 12592.48 91.15 54840.95 88888.00 2011-11-02 09:57:16.625 306 12592.50 91.17 54840.95 88888.00 2011-11-02 09:57:16.750 306 12592.50 91.15 54840.93 88888.00 2011-11-02 09:57:16.875 306 12592.50 91.17 54840.95 88888.00 2011-11-02 09:57:17.000 306 12592.55 91.20 54840.95 88888.00 2011-11-02 09:57:17.125 306 12592.58 91.22 54840.95 88888.00 2011-11-02 09:57:17.250 306 12592.60 91.20 54840.93 88888.00 2011-11-02 09:57:17.375 306 12592.58 91.20 54840.95 88888.00 2011-11-02 09:57:17.500 306 12592.55 91.22 54840.95 88888.00 2011-11-02 09:57:17.625 306 12592.58 91.25 54840.95 88888.00 2011-11-02 09:57:17.750 306 12592.58 91.28 54840.90 88888.00 2011-11-02 09:57:17.875 306 12592.62 91.30 54840.93 88888.00 2011-11-02 09:57:18.000 306 12592.67 91.28 54840.90 88888.00 2011-11-02 09:57:18.125 306 12592.73 91.30 54840.93 88888.00 2011-11-02 09:57:18.250 306 12592.70 91.30 54840.95 88888.00 2011-11-02 09:57:18.375 306 12592.70 91.30 54840.93 88888.00 2011-11-02 09:57:18.500 306 12592.70 91.33 54840.90 88888.00 2011-11-02 09:57:18.625 306 12592.73 91.30 54840.90 88888.00 2011-11-02 09:57:18.750 306 12592.70 91.25 54840.88 88888.00 2011-11-02 09:57:18.875 306 12592.70 91.25 54840.88 88888.00 2011-11-02 09:57:19.000 306 12592.75 91.25 54840.88 88888.00 2011-11-02 09:57:19.125 306 12592.77 91.25 54840.88 88888.00 2011-11-02 09:57:19.250 306 12592.77 91.22 54840.88 88888.00 2011-11-02 09:57:19.375 306 12592.77 91.20 54840.88 88888.00 2011-11-02 09:57:19.500 306 12592.77 91.20 54840.85 88888.00 2011-11-02 09:57:19.625 306 12592.77 91.15 54840.85 88888.00 2011-11-02 09:57:19.750 306 12592.80 91.12 54840.85 88888.00 2011-11-02 09:57:19.875 306 12592.80 91.12 54840.82 88888.00 2011-11-02 09:57:20.000 306 12592.80 91.10 54840.88 88888.00 2011-11-02 09:57:20.125 306 12592.83 91.05 54840.85 88888.00 2011-11-02 09:57:20.250 306 12592.80 90.95 54840.85 88888.00 2011-11-02 09:57:20.375 306 12592.88 90.95 54840.82 88888.00 2011-11-02 09:57:20.500 306 12592.95 90.95 54840.85 88888.00 2011-11-02 09:57:20.625 306 12593.00 90.92 54840.88 88888.00 2011-11-02 09:57:20.750 306 12593.02 90.90 54840.85 88888.00 2011-11-02 09:57:20.875 306 12593.05 90.85 54840.82 88888.00 2011-11-02 09:57:21.000 306 12592.98 90.80 54840.82 88888.00 2011-11-02 09:57:21.125 306 12593.00 90.75 54840.82 88888.00 2011-11-02 09:57:21.250 306 12593.00 90.70 54840.80 88888.00 2011-11-02 09:57:21.375 306 12593.05 90.72 54840.82 88888.00 2011-11-02 09:57:21.500 306 12593.10 90.72 54840.82 88888.00 2011-11-02 09:57:21.625 306 12593.10 90.65 54840.82 88888.00 2011-11-02 09:57:21.750 306 12593.12 90.58 54840.80 88888.00 2011-11-02 09:57:21.875 306 12593.15 90.55 54840.82 88888.00 2011-11-02 09:57:22.000 306 12593.17 90.58 54840.82 88888.00 2011-11-02 09:57:22.125 306 12593.17 90.58 54840.82 88888.00 2011-11-02 09:57:22.250 306 12593.15 90.53 54840.80 88888.00 2011-11-02 09:57:22.375 306 12593.10 90.47 54840.75 88888.00 2011-11-02 09:57:22.500 306 12593.08 90.45 54840.78 88888.00 2011-11-02 09:57:22.625 306 12593.05 90.45 54840.78 88888.00 2011-11-02 09:57:22.750 306 12593.10 90.50 54840.78 88888.00 2011-11-02 09:57:22.875 306 12593.12 90.53 54840.78 88888.00 2011-11-02 09:57:23.000 306 12593.10 90.55 54840.75 88888.00 2011-11-02 09:57:23.125 306 12593.10 90.53 54840.78 88888.00 2011-11-02 09:57:23.250 306 12593.05 90.50 54840.78 88888.00 2011-11-02 09:57:23.375 306 12593.02 90.50 54840.78 88888.00 2011-11-02 09:57:23.500 306 12593.02 90.50 54840.75 88888.00 2011-11-02 09:57:23.625 306 12593.00 90.53 54840.78 88888.00 2011-11-02 09:57:23.750 306 12592.98 90.55 54840.75 88888.00 2011-11-02 09:57:23.875 306 12593.05 90.60 54840.75 88888.00 2011-11-02 09:57:24.000 306 12593.05 90.60 54840.72 88888.00 2011-11-02 09:57:24.125 306 12593.05 90.58 54840.72 88888.00 2011-11-02 09:57:24.250 306 12593.02 90.62 54840.72 88888.00 2011-11-02 09:57:24.375 306 12593.02 90.65 54840.72 88888.00 2011-11-02 09:57:24.500 306 12592.95 90.65 54840.70 88888.00 2011-11-02 09:57:24.625 306 12592.95 90.67 54840.70 88888.00 2011-11-02 09:57:24.750 306 12593.00 90.67 54840.70 88888.00 2011-11-02 09:57:24.875 306 12593.02 90.70 54840.72 88888.00 2011-11-02 09:57:25.000 306 12593.00 90.67 54840.72 88888.00 2011-11-02 09:57:25.125 306 12592.95 90.65 54840.70 88888.00 2011-11-02 09:57:25.250 306 12592.88 90.70 54840.68 88888.00 2011-11-02 09:57:25.375 306 12592.90 90.72 54840.68 88888.00 2011-11-02 09:57:25.500 306 12592.90 90.75 54840.68 88888.00 2011-11-02 09:57:25.625 306 12592.90 90.75 54840.70 88888.00 2011-11-02 09:57:25.750 306 12592.90 90.78 54840.70 88888.00 2011-11-02 09:57:25.875 306 12592.85 90.80 54840.70 88888.00 2011-11-02 09:57:26.000 306 12592.80 90.80 54840.68 88888.00 2011-11-02 09:57:26.125 306 12592.85 90.80 54840.68 88888.00 2011-11-02 09:57:26.250 306 12592.90 90.80 54840.62 88888.00 2011-11-02 09:57:26.375 306 12592.83 90.83 54840.65 88888.00 2011-11-02 09:57:26.500 306 12592.77 90.85 54840.65 88888.00 2011-11-02 09:57:26.625 306 12592.77 90.85 54840.62 88888.00 2011-11-02 09:57:26.750 306 12592.73 90.85 54840.62 88888.00 2011-11-02 09:57:26.875 306 12592.67 90.83 54840.65 88888.00 2011-11-02 09:57:27.000 306 12592.67 90.80 54840.60 88888.00 2011-11-02 09:57:27.125 306 12592.67 90.83 54840.60 88888.00 2011-11-02 09:57:27.250 306 12592.60 90.80 54840.60 88888.00 2011-11-02 09:57:27.375 306 12592.62 90.80 54840.57 88888.00 2011-11-02 09:57:27.500 306 12592.60 90.83 54840.57 88888.00 2011-11-02 09:57:27.625 306 12592.52 90.90 54840.60 88888.00 2011-11-02 09:57:27.750 306 12592.42 90.95 54840.62 88888.00 2011-11-02 09:57:27.875 306 12592.42 90.95 54840.60 88888.00 2011-11-02 09:57:28.000 306 12592.40 90.95 54840.57 88888.00 2011-11-02 09:57:28.125 306 12592.38 90.97 54840.57 88888.00 2011-11-02 09:57:28.250 306 12592.33 90.97 54840.60 88888.00 2011-11-02 09:57:28.375 306 12592.33 90.97 54840.60 88888.00 2011-11-02 09:57:28.500 306 12592.27 91.00 54840.57 88888.00 2011-11-02 09:57:28.625 306 12592.27 91.05 54840.57 88888.00 2011-11-02 09:57:28.750 306 12592.23 91.03 54840.57 88888.00 2011-11-02 09:57:28.875 306 12592.15 91.05 54840.60 88888.00 2011-11-02 09:57:29.000 306 12592.20 91.08 54840.55 88888.00 2011-11-02 09:57:29.125 306 12592.17 91.08 54840.55 88888.00 2011-11-02 09:57:29.250 306 12592.12 91.10 54840.57 88888.00 2011-11-02 09:57:29.375 306 12592.10 91.10 54840.55 88888.00 2011-11-02 09:57:29.500 306 12592.10 91.12 54840.55 88888.00 2011-11-02 09:57:29.625 306 12592.05 91.15 54840.55 88888.00 2011-11-02 09:57:29.750 306 12592.05 91.17 54840.53 88888.00 2011-11-02 09:57:29.875 306 12592.02 91.20 54840.57 88888.00 2011-11-02 09:57:30.000 306 12592.05 91.22 54840.53 88888.00 2011-11-02 09:57:30.125 306 12592.05 91.20 54840.53 88888.00 2011-11-02 09:57:30.250 306 12592.02 91.22 54840.57 88888.00 2011-11-02 09:57:30.375 306 12592.02 91.25 54840.60 88888.00 2011-11-02 09:57:30.500 306 12591.95 91.22 54840.55 88888.00 2011-11-02 09:57:30.625 306 12591.98 91.20 54840.53 88888.00 2011-11-02 09:57:30.750 306 12591.95 91.17 54840.53 88888.00 2011-11-02 09:57:30.875 306 12591.90 91.22 54840.55 88888.00 2011-11-02 09:57:31.000 306 12591.85 91.25 54840.53 88888.00 2011-11-02 09:57:31.125 306 12591.85 91.20 54840.53 88888.00 2011-11-02 09:57:31.250 306 12591.83 91.17 54840.53 88888.00 2011-11-02 09:57:31.375 306 12591.90 91.17 54840.55 88888.00 2011-11-02 09:57:31.500 306 12591.90 91.17 54840.55 88888.00 2011-11-02 09:57:31.625 306 12591.88 91.15 54840.55 88888.00 2011-11-02 09:57:31.750 306 12591.85 91.08 54840.55 88888.00 2011-11-02 09:57:31.875 306 12591.83 91.03 54840.55 88888.00 2011-11-02 09:57:32.000 306 12591.83 91.00 54840.55 88888.00 2011-11-02 09:57:32.125 306 12591.83 90.97 54840.57 88888.00 2011-11-02 09:57:32.250 306 12591.77 90.92 54840.57 88888.00 2011-11-02 09:57:32.375 306 12591.80 90.92 54840.60 88888.00 2011-11-02 09:57:32.500 306 12591.80 90.90 54840.57 88888.00 2011-11-02 09:57:32.625 306 12591.75 90.80 54840.53 88888.00 2011-11-02 09:57:32.750 306 12591.77 90.78 54840.55 88888.00 2011-11-02 09:57:32.875 306 12591.77 90.75 54840.55 88888.00 2011-11-02 09:57:33.000 306 12591.75 90.72 54840.57 88888.00 2011-11-02 09:57:33.125 306 12591.75 90.70 54840.60 88888.00 2011-11-02 09:57:33.250 306 12591.77 90.65 54840.57 88888.00 2011-11-02 09:57:33.375 306 12591.80 90.62 54840.57 88888.00 2011-11-02 09:57:33.500 306 12591.83 90.62 54840.57 88888.00 2011-11-02 09:57:33.625 306 12591.83 90.62 54840.60 88888.00 2011-11-02 09:57:33.750 306 12591.77 90.60 54840.57 88888.00 2011-11-02 09:57:33.875 306 12591.73 90.62 54840.57 88888.00 2011-11-02 09:57:34.000 306 12591.80 90.62 54840.53 88888.00 2011-11-02 09:57:34.125 306 12591.77 90.60 54840.55 88888.00 2011-11-02 09:57:34.250 306 12591.73 90.58 54840.60 88888.00 2011-11-02 09:57:34.375 306 12591.70 90.60 54840.57 88888.00 2011-11-02 09:57:34.500 306 12591.67 90.62 54840.55 88888.00 2011-11-02 09:57:34.625 306 12591.65 90.65 54840.55 88888.00 2011-11-02 09:57:34.750 306 12591.60 90.62 54840.57 88888.00 2011-11-02 09:57:34.875 306 12591.62 90.62 54840.55 88888.00 2011-11-02 09:57:35.000 306 12591.67 90.65 54840.55 88888.00 2011-11-02 09:57:35.125 306 12591.67 90.67 54840.55 88888.00 2011-11-02 09:57:35.250 306 12591.62 90.70 54840.57 88888.00 2011-11-02 09:57:35.375 306 12591.65 90.75 54840.55 88888.00 2011-11-02 09:57:35.500 306 12591.65 90.78 54840.53 88888.00 2011-11-02 09:57:35.625 306 12591.62 90.78 54840.53 88888.00 2011-11-02 09:57:35.750 306 12591.62 90.85 54840.53 88888.00 2011-11-02 09:57:35.875 306 12591.62 90.90 54840.53 88888.00 2011-11-02 09:57:36.000 306 12591.73 90.92 54840.47 88888.00 2011-11-02 09:57:36.125 306 12591.83 90.97 54840.47 88888.00 2011-11-02 09:57:36.250 306 12591.83 91.03 54840.47 88888.00 2011-11-02 09:57:36.375 306 12591.80 91.05 54840.47 88888.00 2011-11-02 09:57:36.500 306 12591.77 91.08 54840.45 88888.00 2011-11-02 09:57:36.625 306 12591.85 91.12 54840.43 88888.00 2011-11-02 09:57:36.750 306 12591.90 91.15 54840.45 88888.00 2011-11-02 09:57:36.875 306 12591.92 91.17 54840.43 88888.00 2011-11-02 09:57:37.000 306 12591.98 91.20 54840.43 88888.00 2011-11-02 09:57:37.125 306 12592.02 91.28 54840.43 88888.00 2011-11-02 09:57:37.250 306 12592.05 91.25 54840.43 88888.00 2011-11-02 09:57:37.375 306 12592.08 91.28 54840.38 88888.00 2011-11-02 09:57:37.500 306 12592.08 91.28 54840.38 88888.00 2011-11-02 09:57:37.625 306 12592.10 91.30 54840.35 88888.00 2011-11-02 09:57:37.750 306 12592.10 91.30 54840.35 88888.00 2011-11-02 09:57:37.875 306 12592.17 91.33 54840.35 88888.00 2011-11-02 09:57:38.000 306 12592.23 91.33 54840.35 88888.00 2011-11-02 09:57:38.125 306 12592.20 91.33 54840.32 88888.00 2011-11-02 09:57:38.250 306 12592.15 91.35 54840.35 88888.00 2011-11-02 09:57:38.375 306 12592.23 91.38 54840.38 88888.00 2011-11-02 09:57:38.500 306 12592.25 91.40 54840.35 88888.00 2011-11-02 09:57:38.625 306 12592.23 91.40 54840.35 88888.00 2011-11-02 09:57:38.750 306 12592.25 91.45 54840.38 88888.00 2011-11-02 09:57:38.875 306 12592.27 91.47 54840.35 88888.00 2011-11-02 09:57:39.000 306 12592.23 91.42 54840.32 88888.00 2011-11-02 09:57:39.125 306 12592.15 91.38 54840.32 88888.00 2011-11-02 09:57:39.250 306 12592.12 91.38 54840.38 88888.00 2011-11-02 09:57:39.375 306 12592.17 91.42 54840.35 88888.00 2011-11-02 09:57:39.500 306 12592.10 91.40 54840.32 88888.00 2011-11-02 09:57:39.625 306 12592.02 91.42 54840.32 88888.00 2011-11-02 09:57:39.750 306 12592.02 91.42 54840.35 88888.00 2011-11-02 09:57:39.875 306 12592.05 91.42 54840.35 88888.00 2011-11-02 09:57:40.000 306 12592.05 91.40 54840.35 88888.00 2011-11-02 09:57:40.125 306 12592.02 91.40 54840.38 88888.00 2011-11-02 09:57:40.250 306 12592.00 91.40 54840.40 88888.00 2011-11-02 09:57:40.375 306 12592.00 91.40 54840.40 88888.00 2011-11-02 09:57:40.500 306 12591.95 91.38 54840.38 88888.00 2011-11-02 09:57:40.625 306 12591.95 91.38 54840.40 88888.00 2011-11-02 09:57:40.750 306 12591.92 91.33 54840.38 88888.00 2011-11-02 09:57:40.875 306 12591.90 91.35 54840.38 88888.00 2011-11-02 09:57:41.000 306 12591.88 91.35 54840.35 88888.00 2011-11-02 09:57:41.125 306 12591.88 91.35 54840.40 88888.00 2011-11-02 09:57:41.250 306 12591.85 91.30 54840.38 88888.00 2011-11-02 09:57:41.375 306 12591.85 91.28 54840.35 88888.00 2011-11-02 09:57:41.500 306 12591.85 91.25 54840.35 88888.00 2011-11-02 09:57:41.625 306 12591.85 91.20 54840.40 88888.00 2011-11-02 09:57:41.750 306 12591.88 91.22 54840.40 88888.00 2011-11-02 09:57:41.875 306 12591.90 91.22 54840.38 88888.00 2011-11-02 09:57:42.000 306 12591.88 91.17 54840.35 88888.00 2011-11-02 09:57:42.125 306 12591.90 91.15 54840.38 88888.00 2011-11-02 09:57:42.250 306 12591.88 91.08 54840.40 88888.00 2011-11-02 09:57:42.375 306 12591.95 91.05 54840.38 88888.00 2011-11-02 09:57:42.500 306 12591.98 90.97 54840.35 88888.00 2011-11-02 09:57:42.625 306 12592.00 90.97 54840.35 88888.00 2011-11-02 09:57:42.750 306 12592.00 90.97 54840.35 88888.00 2011-11-02 09:57:42.875 306 12592.05 90.92 54840.32 88888.00 2011-11-02 09:57:43.000 306 12592.08 90.90 54840.38 88888.00 2011-11-02 09:57:43.125 306 12592.12 90.90 54840.35 88888.00 2011-11-02 09:57:43.250 306 12592.12 90.85 54840.35 88888.00 2011-11-02 09:57:43.375 306 12592.17 90.85 54840.38 88888.00 2011-11-02 09:57:43.500 306 12592.20 90.83 54840.38 88888.00 2011-11-02 09:57:43.625 306 12592.23 90.83 54840.38 88888.00 2011-11-02 09:57:43.750 306 12592.27 90.83 54840.38 88888.00 2011-11-02 09:57:43.875 306 12592.35 90.83 54840.38 88888.00 2011-11-02 09:57:44.000 306 12592.40 90.78 54840.35 88888.00 2011-11-02 09:57:44.125 306 12592.42 90.78 54840.35 88888.00 2011-11-02 09:57:44.250 306 12592.45 90.78 54840.35 88888.00 2011-11-02 09:57:44.375 306 12592.50 90.78 54840.32 88888.00 2011-11-02 09:57:44.500 306 12592.48 90.78 54840.32 88888.00 2011-11-02 09:57:44.625 306 12592.48 90.75 54840.30 88888.00 2011-11-02 09:57:44.750 306 12592.52 90.75 54840.32 88888.00 2011-11-02 09:57:44.875 306 12592.58 90.78 54840.32 88888.00 2011-11-02 09:57:45.000 306 12592.62 90.80 54840.32 88888.00 2011-11-02 09:57:45.125 306 12592.60 90.80 54840.30 88888.00 2011-11-02 09:57:45.250 306 12592.62 90.83 54840.30 88888.00 2011-11-02 09:57:45.375 306 12592.70 90.88 54840.30 88888.00 2011-11-02 09:57:45.500 306 12592.70 90.92 54840.30 88888.00 2011-11-02 09:57:45.625 306 12592.65 90.97 54840.30 88888.00 2011-11-02 09:57:45.750 306 12592.67 90.97 54840.30 88888.00 2011-11-02 09:57:45.875 306 12592.73 90.97 54840.30 88888.00 2011-11-02 09:57:46.000 306 12592.73 91.08 54840.28 88888.00 2011-11-02 09:57:46.125 306 12592.67 91.15 54840.28 88888.00 2011-11-02 09:57:46.250 306 12592.65 91.15 54840.25 88888.00 2011-11-02 09:57:46.375 306 12592.62 91.15 54840.22 88888.00 2011-11-02 09:57:46.500 306 12592.55 91.20 54840.25 88888.00 2011-11-02 09:57:46.625 306 12592.62 91.30 54840.28 88888.00 2011-11-02 09:57:46.750 306 12592.62 91.33 54840.25 88888.00 2011-11-02 09:57:46.875 306 12592.58 91.35 54840.22 88888.00 2011-11-02 09:57:47.000 306 12592.60 91.38 54840.22 88888.00 2011-11-02 09:57:47.125 306 12592.60 91.42 54840.25 88888.00 2011-11-02 09:57:47.250 306 12592.60 91.50 54840.28 88888.00 2011-11-02 09:57:47.375 306 12592.52 91.55 54840.22 88888.00 2011-11-02 09:57:47.500 306 12592.40 91.55 54840.22 88888.00 2011-11-02 09:57:47.625 306 12592.42 91.60 54840.25 88888.00 2011-11-02 09:57:47.750 306 12592.45 91.65 54840.28 88888.00 2011-11-02 09:57:47.875 306 12592.38 91.62 54840.25 88888.00 2011-11-02 09:57:48.000 306 12592.35 91.65 54840.25 88888.00 2011-11-02 09:57:48.125 306 12592.35 91.70 54840.28 88888.00 2011-11-02 09:57:48.250 306 12592.33 91.72 54840.28 88888.00 2011-11-02 09:57:48.375 306 12592.33 91.72 54840.28 88888.00 2011-11-02 09:57:48.500 306 12592.33 91.70 54840.25 88888.00 2011-11-02 09:57:48.625 306 12592.27 91.67 54840.25 88888.00 2011-11-02 09:57:48.750 306 12592.30 91.70 54840.25 88888.00 2011-11-02 09:57:48.875 306 12592.27 91.72 54840.25 88888.00 2011-11-02 09:57:49.000 306 12592.23 91.72 54840.22 88888.00 2011-11-02 09:57:49.125 306 12592.20 91.72 54840.28 88888.00 2011-11-02 09:57:49.250 306 12592.12 91.72 54840.30 88888.00 2011-11-02 09:57:49.375 306 12592.05 91.72 54840.25 88888.00 2011-11-02 09:57:49.500 306 12592.00 91.70 54840.20 88888.00 2011-11-02 09:57:49.625 306 12591.98 91.72 54840.22 88888.00 2011-11-02 09:57:49.750 306 12591.98 91.67 54840.25 88888.00 2011-11-02 09:57:49.875 306 12591.98 91.70 54840.22 88888.00 2011-11-02 09:57:50.000 306 12592.00 91.67 54840.25 88888.00 2011-11-02 09:57:50.125 306 12591.98 91.67 54840.28 88888.00 2011-11-02 09:57:50.250 306 12591.95 91.67 54840.28 88888.00 2011-11-02 09:57:50.375 306 12592.00 91.70 54840.28 88888.00 2011-11-02 09:57:50.500 306 12592.00 91.72 54840.22 88888.00 2011-11-02 09:57:50.625 306 12591.98 91.72 54840.22 88888.00 2011-11-02 09:57:50.750 306 12591.92 91.70 54840.22 88888.00 2011-11-02 09:57:50.875 306 12591.90 91.75 54840.22 88888.00 2011-11-02 09:57:51.000 306 12591.90 91.72 54840.25 88888.00 2011-11-02 09:57:51.125 306 12591.92 91.72 54840.25 88888.00 2011-11-02 09:57:51.250 306 12591.92 91.72 54840.22 88888.00 2011-11-02 09:57:51.375 306 12591.95 91.75 54840.22 88888.00 2011-11-02 09:57:51.500 306 12591.95 91.72 54840.20 88888.00 2011-11-02 09:57:51.625 306 12591.95 91.72 54840.20 88888.00 2011-11-02 09:57:51.750 306 12591.98 91.75 54840.22 88888.00 2011-11-02 09:57:51.875 306 12591.98 91.75 54840.22 88888.00 2011-11-02 09:57:52.000 306 12591.98 91.72 54840.18 88888.00 2011-11-02 09:57:52.125 306 12592.00 91.72 54840.22 88888.00 2011-11-02 09:57:52.250 306 12592.02 91.75 54840.20 88888.00 2011-11-02 09:57:52.375 306 12592.02 91.75 54840.18 88888.00 2011-11-02 09:57:52.500 306 12592.02 91.72 54840.18 88888.00 2011-11-02 09:57:52.625 306 12592.02 91.70 54840.18 88888.00 2011-11-02 09:57:52.750 306 12592.02 91.70 54840.18 88888.00 2011-11-02 09:57:52.875 306 12592.08 91.65 54840.18 88888.00 2011-11-02 09:57:53.000 306 12592.12 91.60 54840.12 88888.00 2011-11-02 09:57:53.125 306 12592.15 91.62 54840.12 88888.00 2011-11-02 09:57:53.250 306 12592.15 91.67 54840.18 88888.00 2011-11-02 09:57:53.375 306 12592.15 91.70 54840.20 88888.00 2011-11-02 09:57:53.500 306 12592.20 91.67 54840.20 88888.00 2011-11-02 09:57:53.625 306 12592.20 91.67 54840.18 88888.00 2011-11-02 09:57:53.750 306 12592.25 91.65 54840.15 88888.00 2011-11-02 09:57:53.875 306 12592.25 91.67 54840.15 88888.00 2011-11-02 09:57:54.000 306 12592.27 91.65 54840.12 88888.00 2011-11-02 09:57:54.125 306 12592.30 91.67 54840.12 88888.00 2011-11-02 09:57:54.250 306 12592.27 91.62 54840.10 88888.00 2011-11-02 09:57:54.375 306 12592.25 91.60 54840.10 88888.00 2011-11-02 09:57:54.500 306 12592.20 91.62 54840.12 88888.00 2011-11-02 09:57:54.625 306 12592.23 91.67 54840.15 88888.00 2011-11-02 09:57:54.750 306 12592.27 91.62 54840.12 88888.00 2011-11-02 09:57:54.875 306 12592.25 91.60 54840.12 88888.00 2011-11-02 09:57:55.000 306 12592.27 91.58 54840.15 88888.00 2011-11-02 09:57:55.125 306 12592.27 91.60 54840.15 88888.00 2011-11-02 09:57:55.250 306 12592.27 91.58 54840.12 88888.00 2011-11-02 09:57:55.375 306 12592.33 91.58 54840.10 88888.00 2011-11-02 09:57:55.500 306 12592.33 91.55 54840.07 88888.00 2011-11-02 09:57:55.625 306 12592.27 91.50 54840.12 88888.00 2011-11-02 09:57:55.750 306 12592.33 91.53 54840.12 88888.00 2011-11-02 09:57:55.875 306 12592.35 91.50 54840.12 88888.00 2011-11-02 09:57:56.000 306 12592.30 91.50 54840.12 88888.00 2011-11-02 09:57:56.125 306 12592.30 91.50 54840.10 88888.00 2011-11-02 09:57:56.250 306 12592.30 91.47 54840.15 88888.00 2011-11-02 09:57:56.375 306 12592.30 91.45 54840.12 88888.00 2011-11-02 09:57:56.500 306 12592.27 91.42 54840.10 88888.00 2011-11-02 09:57:56.625 306 12592.23 91.42 54840.10 88888.00 2011-11-02 09:57:56.750 306 12592.23 91.45 54840.15 88888.00 2011-11-02 09:57:56.875 306 12592.20 91.40 54840.12 88888.00 2011-11-02 09:57:57.000 306 12592.12 91.40 54840.12 88888.00 2011-11-02 09:57:57.125 306 12592.02 91.40 54840.12 88888.00 2011-11-02 09:57:57.250 306 12591.98 91.35 54840.12 88888.00 2011-11-02 09:57:57.375 306 12591.92 91.38 54840.10 88888.00 2011-11-02 09:57:57.500 306 12591.83 91.35 54840.12 88888.00 2011-11-02 09:57:57.625 306 12591.77 91.35 54840.15 88888.00 2011-11-02 09:57:57.750 306 12591.70 91.35 54840.18 88888.00 2011-11-02 09:57:57.875 306 12591.67 91.35 54840.20 88888.00 2011-11-02 09:57:58.000 306 12591.62 91.30 54840.18 88888.00 2011-11-02 09:57:58.125 306 12591.52 91.28 54840.18 88888.00 2011-11-02 09:57:58.250 306 12591.45 91.28 54840.20 88888.00 2011-11-02 09:57:58.375 306 12591.38 91.30 54840.20 88888.00 2011-11-02 09:57:58.500 306 12591.30 91.30 54840.20 88888.00 2011-11-02 09:57:58.625 306 12591.23 91.28 54840.20 88888.00 2011-11-02 09:57:58.750 306 12591.23 91.28 54840.20 88888.00 2011-11-02 09:57:58.875 306 12591.17 91.22 54840.18 88888.00 2011-11-02 09:57:59.000 306 12591.12 91.22 54840.18 88888.00 2011-11-02 09:57:59.125 306 12591.08 91.28 54840.20 88888.00 2011-11-02 09:57:59.250 306 12590.95 91.25 54840.20 88888.00 2011-11-02 09:57:59.375 306 12590.92 91.25 54840.20 88888.00 2011-11-02 09:57:59.500 306 12590.90 91.28 54840.20 88888.00 2011-11-02 09:57:59.625 306 12590.88 91.30 54840.22 88888.00 2011-11-02 09:57:59.750 306 12590.85 91.33 54840.22 88888.00 2011-11-02 09:57:59.875 306 12590.80 91.33 54840.20 88888.00 2011-11-02 09:58:00.000 306 12590.77 91.30 54840.20 88888.00 2011-11-02 09:58:00.125 306 12590.77 91.30 54840.18 88888.00 2011-11-02 09:58:00.250 306 12590.73 91.30 54840.20 88888.00 2011-11-02 09:58:00.375 306 12590.73 91.35 54840.20 88888.00 2011-11-02 09:58:00.500 306 12590.73 91.40 54840.20 88888.00 2011-11-02 09:58:00.625 306 12590.70 91.45 54840.22 88888.00 2011-11-02 09:58:00.750 306 12590.67 91.53 54840.22 88888.00 2011-11-02 09:58:00.875 306 12590.65 91.53 54840.20 88888.00 2011-11-02 09:58:01.000 306 12590.62 91.55 54840.20 88888.00 2011-11-02 09:58:01.125 306 12590.65 91.60 54840.22 88888.00 2011-11-02 09:58:01.250 306 12590.62 91.60 54840.22 88888.00 2011-11-02 09:58:01.375 306 12590.62 91.62 54840.20 88888.00 2011-11-02 09:58:01.500 306 12590.58 91.65 54840.18 88888.00 2011-11-02 09:58:01.625 306 12590.60 91.67 54840.15 88888.00 2011-11-02 09:58:01.750 306 12590.67 91.75 54840.18 88888.00 2011-11-02 09:58:01.875 306 12590.77 91.85 54840.18 88888.00 2011-11-02 09:58:02.000 306 12590.85 91.88 54840.15 88888.00 2011-11-02 09:58:02.125 306 12590.85 91.88 54840.12 88888.00 2011-11-02 09:58:02.250 306 12590.77 91.90 54840.10 88888.00 2011-11-02 09:58:02.375 306 12590.80 91.97 54840.12 88888.00 2011-11-02 09:58:02.500 306 12590.83 92.00 54840.12 88888.00 2011-11-02 09:58:02.625 306 12590.95 92.03 54840.10 88888.00 2011-11-02 09:58:02.750 306 12591.02 92.05 54840.10 88888.00 2011-11-02 09:58:02.875 306 12591.08 92.10 54840.10 88888.00 2011-11-02 09:58:03.000 306 12591.15 92.12 54840.07 88888.00 2011-11-02 09:58:03.125 306 12591.17 92.15 54840.07 88888.00 2011-11-02 09:58:03.250 306 12591.12 92.17 54840.07 88888.00 2011-11-02 09:58:03.375 306 12591.15 92.17 54840.03 88888.00 2011-11-02 09:58:03.500 306 12591.23 92.22 54840.05 88888.00 2011-11-02 09:58:03.625 306 12591.30 92.28 54840.05 88888.00 2011-11-02 09:58:03.750 306 12591.33 92.35 54840.05 88888.00 2011-11-02 09:58:03.875 306 12591.38 92.38 54840.05 88888.00 2011-11-02 09:58:04.000 306 12591.50 92.35 54840.00 88888.00 2011-11-02 09:58:04.125 306 12591.60 92.38 54839.97 88888.00 2011-11-02 09:58:04.250 306 12591.60 92.40 54840.00 88888.00 2011-11-02 09:58:04.375 306 12591.60 92.42 54839.97 88888.00 2011-11-02 09:58:04.500 306 12591.62 92.45 54839.97 88888.00 2011-11-02 09:58:04.625 306 12591.67 92.45 54839.97 88888.00 2011-11-02 09:58:04.750 306 12591.77 92.45 54839.97 88888.00 2011-11-02 09:58:04.875 306 12591.88 92.47 54839.97 88888.00 2011-11-02 09:58:05.000 306 12591.98 92.45 54839.97 88888.00 2011-11-02 09:58:05.125 306 12592.00 92.47 54839.95 88888.00 2011-11-02 09:58:05.250 306 12592.00 92.45 54839.93 88888.00 2011-11-02 09:58:05.375 306 12592.02 92.45 54839.93 88888.00 2011-11-02 09:58:05.500 306 12592.08 92.45 54839.93 88888.00 2011-11-02 09:58:05.625 306 12592.17 92.45 54839.93 88888.00 2011-11-02 09:58:05.750 306 12592.30 92.42 54839.95 88888.00 2011-11-02 09:58:05.875 306 12592.38 92.47 54839.95 88888.00 2011-11-02 09:58:06.000 306 12592.42 92.45 54839.90 88888.00 2011-11-02 09:58:06.125 306 12592.42 92.40 54839.90 88888.00 2011-11-02 09:58:06.250 306 12592.42 92.38 54839.90 88888.00 2011-11-02 09:58:06.375 306 12592.55 92.35 54839.93 88888.00 2011-11-02 09:58:06.500 306 12592.62 92.38 54839.90 88888.00 2011-11-02 09:58:06.625 306 12592.67 92.40 54839.93 88888.00 2011-11-02 09:58:06.750 306 12592.70 92.38 54839.95 88888.00 2011-11-02 09:58:06.875 306 12592.73 92.35 54839.90 88888.00 2011-11-02 09:58:07.000 306 12592.77 92.33 54839.90 88888.00 2011-11-02 09:58:07.125 306 12592.80 92.38 54839.93 88888.00 2011-11-02 09:58:07.250 306 12592.77 92.35 54839.93 88888.00 2011-11-02 09:58:07.375 306 12592.90 92.35 54839.90 88888.00 2011-11-02 09:58:07.500 306 12592.92 92.30 54839.90 88888.00 2011-11-02 09:58:07.625 306 12592.98 92.28 54839.90 88888.00 2011-11-02 09:58:07.750 306 12593.00 92.30 54839.90 88888.00 2011-11-02 09:58:07.875 306 12593.02 92.33 54839.95 88888.00 2011-11-02 09:58:08.000 306 12593.05 92.33 54839.93 88888.00 2011-11-02 09:58:08.125 306 12593.02 92.35 54839.95 88888.00 2011-11-02 09:58:08.250 306 12593.02 92.35 54839.95 88888.00 2011-11-02 09:58:08.375 306 12593.08 92.35 54839.93 88888.00 2011-11-02 09:58:08.500 306 12592.98 92.35 54839.95 88888.00 2011-11-02 09:58:08.625 306 12592.98 92.33 54839.95 88888.00 2011-11-02 09:58:08.750 306 12592.95 92.30 54839.95 88888.00 2011-11-02 09:58:08.875 306 12592.92 92.30 54839.93 88888.00 2011-11-02 09:58:09.000 306 12592.95 92.30 54839.93 88888.00 2011-11-02 09:58:09.125 306 12592.92 92.35 54839.97 88888.00 2011-11-02 09:58:09.250 306 12592.95 92.35 54840.00 88888.00 2011-11-02 09:58:09.375 306 12592.95 92.38 54840.00 88888.00 2011-11-02 09:58:09.500 306 12592.95 92.42 54840.00 88888.00 2011-11-02 09:58:09.625 306 12592.98 92.42 54840.00 88888.00 2011-11-02 09:58:09.750 306 12592.92 92.45 54840.00 88888.00 2011-11-02 09:58:09.875 306 12592.88 92.42 54840.00 88888.00 2011-11-02 09:58:10.000 306 12592.88 92.45 54839.97 88888.00 2011-11-02 09:58:10.125 306 12592.90 92.50 54840.00 88888.00 2011-11-02 09:58:10.250 306 12592.92 92.55 54840.00 88888.00 2011-11-02 09:58:10.375 306 12593.00 92.60 54840.03 88888.00 2011-11-02 09:58:10.500 306 12593.02 92.65 54840.03 88888.00 2011-11-02 09:58:10.625 306 12593.02 92.67 54840.03 88888.00 2011-11-02 09:58:10.750 306 12593.10 92.70 54840.03 88888.00 2011-11-02 09:58:10.875 306 12593.15 92.70 54840.03 88888.00 2011-11-02 09:58:11.000 306 12593.23 92.70 54840.00 88888.00 2011-11-02 09:58:11.125 306 12593.25 92.72 54839.97 88888.00 2011-11-02 09:58:11.250 306 12593.30 92.72 54839.97 88888.00 2011-11-02 09:58:11.375 306 12593.33 92.75 54840.00 88888.00 2011-11-02 09:58:11.500 306 12593.33 92.78 54840.00 88888.00 2011-11-02 09:58:11.625 306 12593.35 92.80 54839.97 88888.00 2011-11-02 09:58:11.750 306 12593.48 92.83 54839.97 88888.00 2011-11-02 09:58:11.875 306 12593.58 92.83 54839.97 88888.00 2011-11-02 09:58:12.000 306 12593.60 92.85 54839.95 88888.00 2011-11-02 09:58:12.125 306 12593.58 92.88 54839.95 88888.00 2011-11-02 09:58:12.250 306 12593.60 92.88 54839.93 88888.00 2011-11-02 09:58:12.375 306 12593.73 92.88 54839.93 88888.00 2011-11-02 09:58:12.500 306 12593.85 92.92 54839.95 88888.00 2011-11-02 09:58:12.625 306 12593.90 93.00 54839.95 88888.00 2011-11-02 09:58:12.750 306 12593.90 93.00 54839.95 88888.00 2011-11-02 09:58:12.875 306 12593.95 92.97 54839.95 88888.00 2011-11-02 09:58:13.000 306 12594.00 92.95 54839.88 88888.00 2011-11-02 09:58:13.125 306 12594.05 92.95 54839.88 88888.00 2011-11-02 09:58:13.250 306 12594.08 93.03 54839.90 88888.00 2011-11-02 09:58:13.375 306 12594.20 93.03 54839.90 88888.00 2011-11-02 09:58:13.500 306 12594.23 93.05 54839.90 88888.00 2011-11-02 09:58:13.625 306 12594.25 93.08 54839.90 88888.00 2011-11-02 09:58:13.750 306 12594.30 93.08 54839.90 88888.00 2011-11-02 09:58:13.875 306 12594.35 93.08 54839.88 88888.00 2011-11-02 09:58:14.000 306 12594.42 93.08 54839.88 88888.00 2011-11-02 09:58:14.125 306 12594.45 93.05 54839.90 88888.00 2011-11-02 09:58:14.250 306 12594.45 93.08 54839.90 88888.00 2011-11-02 09:58:14.375 306 12594.52 93.10 54839.93 88888.00 2011-11-02 09:58:14.500 306 12594.55 93.08 54839.88 88888.00 2011-11-02 09:58:14.625 306 12594.58 93.08 54839.90 88888.00 2011-11-02 09:58:14.750 306 12594.65 93.10 54839.90 88888.00 2011-11-02 09:58:14.875 306 12594.75 93.12 54839.90 88888.00 2011-11-02 09:58:15.000 306 12594.80 93.10 54839.88 88888.00 2011-11-02 09:58:15.125 306 12594.90 93.10 54839.90 88888.00 2011-11-02 09:58:15.250 306 12594.98 93.10 54839.93 88888.00 2011-11-02 09:58:15.375 306 12594.98 93.08 54839.93 88888.00 2011-11-02 09:58:15.500 306 12595.00 93.08 54839.90 88888.00 2011-11-02 09:58:15.625 306 12595.05 93.10 54839.90 88888.00 2011-11-02 09:58:15.750 306 12595.08 93.05 54839.90 88888.00 2011-11-02 09:58:15.875 306 12595.15 93.05 54839.88 88888.00 2011-11-02 09:58:16.000 306 12595.17 93.05 54839.88 88888.00 2011-11-02 09:58:16.125 306 12595.17 93.05 54839.88 88888.00 2011-11-02 09:58:16.250 306 12595.17 93.05 54839.88 88888.00 2011-11-02 09:58:16.375 306 12595.25 93.05 54839.88 88888.00 2011-11-02 09:58:16.500 306 12595.27 93.05 54839.88 88888.00 2011-11-02 09:58:16.625 306 12595.27 93.05 54839.88 88888.00 2011-11-02 09:58:16.750 306 12595.33 93.08 54839.88 88888.00 2011-11-02 09:58:16.875 306 12595.38 93.10 54839.88 88888.00 2011-11-02 09:58:17.000 306 12595.33 93.10 54839.88 88888.00 2011-11-02 09:58:17.125 306 12595.33 93.12 54839.88 88888.00 2011-11-02 09:58:17.250 306 12595.38 93.10 54839.85 88888.00 2011-11-02 09:58:17.375 306 12595.45 93.10 54839.85 88888.00 2011-11-02 09:58:17.500 306 12595.48 93.12 54839.85 88888.00 2011-11-02 09:58:17.625 306 12595.48 93.12 54839.85 88888.00 2011-11-02 09:58:17.750 306 12595.50 93.15 54839.85 88888.00 2011-11-02 09:58:17.875 306 12595.62 93.17 54839.85 88888.00 2011-11-02 09:58:18.000 306 12595.67 93.17 54839.85 88888.00 2011-11-02 09:58:18.125 306 12595.70 93.22 54839.82 88888.00 2011-11-02 09:58:18.250 306 12595.75 93.22 54839.82 88888.00 2011-11-02 09:58:18.375 306 12595.83 93.22 54839.82 88888.00 2011-11-02 09:58:18.500 306 12595.80 93.20 54839.80 88888.00 2011-11-02 09:58:18.625 306 12595.85 93.22 54839.82 88888.00 2011-11-02 09:58:18.750 306 12595.90 93.20 54839.82 88888.00 2011-11-02 09:58:18.875 306 12595.90 93.17 54839.85 88888.00 2011-11-02 09:58:19.000 306 12595.90 93.20 54839.85 88888.00 2011-11-02 09:58:19.125 306 12595.98 93.22 54839.85 88888.00 2011-11-02 09:58:19.250 306 12596.00 93.25 54839.88 88888.00 2011-11-02 09:58:19.375 306 12596.02 93.28 54839.85 88888.00 2011-11-02 09:58:19.500 306 12596.05 93.28 54839.82 88888.00 2011-11-02 09:58:19.625 306 12596.05 93.25 54839.80 88888.00 2011-11-02 09:58:19.750 306 12596.08 93.25 54839.82 88888.00 2011-11-02 09:58:19.875 306 12596.10 93.30 54839.85 88888.00 2011-11-02 09:58:20.000 306 12596.08 93.33 54839.82 88888.00 2011-11-02 09:58:20.125 306 12596.10 93.38 54839.82 88888.00 2011-11-02 09:58:20.250 306 12596.15 93.38 54839.80 88888.00 2011-11-02 09:58:20.375 306 12596.17 93.35 54839.78 88888.00 2011-11-02 09:58:20.500 306 12596.20 93.35 54839.75 88888.00 2011-11-02 09:58:20.625 306 12596.25 93.38 54839.78 88888.00 2011-11-02 09:58:20.750 306 12596.25 93.40 54839.80 88888.00 2011-11-02 09:58:20.875 306 12596.25 93.40 54839.78 88888.00 2011-11-02 09:58:21.000 306 12596.27 93.42 54839.75 88888.00 2011-11-02 09:58:21.125 306 12596.27 93.50 54839.78 88888.00 2011-11-02 09:58:21.250 306 12596.30 93.50 54839.78 88888.00 2011-11-02 09:58:21.375 306 12596.35 93.50 54839.78 88888.00 2011-11-02 09:58:21.500 306 12596.38 93.53 54839.75 88888.00 2011-11-02 09:58:21.625 306 12596.42 93.55 54839.75 88888.00 2011-11-02 09:58:21.750 306 12596.40 93.55 54839.78 88888.00 2011-11-02 09:58:21.875 306 12596.45 93.58 54839.78 88888.00 2011-11-02 09:58:22.000 306 12596.55 93.60 54839.75 88888.00 2011-11-02 09:58:22.125 306 12596.58 93.62 54839.78 88888.00 2011-11-02 09:58:22.250 306 12596.65 93.65 54839.75 88888.00 2011-11-02 09:58:22.375 306 12596.67 93.67 54839.75 88888.00 2011-11-02 09:58:22.500 306 12596.65 93.67 54839.72 88888.00 2011-11-02 09:58:22.625 306 12596.73 93.70 54839.70 88888.00 2011-11-02 09:58:22.750 306 12596.75 93.70 54839.72 88888.00 2011-11-02 09:58:22.875 306 12596.75 93.75 54839.72 88888.00 2011-11-02 09:58:23.000 306 12596.77 93.78 54839.72 88888.00 2011-11-02 09:58:23.125 306 12596.80 93.78 54839.72 88888.00 2011-11-02 09:58:23.250 306 12596.85 93.83 54839.70 88888.00 2011-11-02 09:58:23.375 306 12596.90 93.83 54839.75 88888.00 2011-11-02 09:58:23.500 306 12596.85 93.88 54839.72 88888.00 2011-11-02 09:58:23.625 306 12596.85 93.85 54839.65 88888.00 2011-11-02 09:58:23.750 306 12596.92 93.90 54839.65 88888.00 2011-11-02 09:58:23.875 306 12597.00 93.95 54839.65 88888.00 2011-11-02 09:58:24.000 306 12596.98 93.92 54839.62 88888.00 2011-11-02 09:58:24.125 306 12596.98 93.95 54839.65 88888.00 2011-11-02 09:58:24.250 306 12597.00 93.95 54839.62 88888.00 2011-11-02 09:58:24.375 306 12597.02 93.97 54839.60 88888.00 2011-11-02 09:58:24.500 306 12597.02 93.97 54839.57 88888.00 2011-11-02 09:58:24.625 306 12597.00 93.97 54839.62 88888.00 2011-11-02 09:58:24.750 306 12597.00 94.05 54839.62 88888.00 2011-11-02 09:58:24.875 306 12597.00 94.08 54839.62 88888.00 2011-11-02 09:58:25.000 306 12597.00 94.10 54839.62 88888.00 2011-11-02 09:58:25.125 306 12597.00 94.05 54839.60 88888.00 2011-11-02 09:58:25.250 306 12597.00 94.00 54839.57 88888.00 2011-11-02 09:58:25.375 306 12597.00 94.03 54839.57 88888.00 2011-11-02 09:58:25.500 306 12596.98 94.10 54839.57 88888.00 2011-11-02 09:58:25.625 306 12596.98 94.12 54839.57 88888.00 2011-11-02 09:58:25.750 306 12597.02 94.10 54839.57 88888.00 2011-11-02 09:58:25.875 306 12597.02 94.15 54839.55 88888.00 2011-11-02 09:58:26.000 306 12597.02 94.17 54839.55 88888.00 2011-11-02 09:58:26.125 306 12597.00 94.17 54839.53 88888.00 2011-11-02 09:58:26.250 306 12596.98 94.20 54839.55 88888.00 2011-11-02 09:58:26.375 306 12596.92 94.22 54839.50 88888.00 2011-11-02 09:58:26.500 306 12596.90 94.25 54839.47 88888.00 2011-11-02 09:58:26.625 306 12596.92 94.22 54839.47 88888.00 2011-11-02 09:58:26.750 306 12596.90 94.28 54839.50 88888.00 2011-11-02 09:58:26.875 306 12596.88 94.33 54839.50 88888.00 2011-11-02 09:58:27.000 306 12596.83 94.30 54839.47 88888.00 2011-11-02 09:58:27.125 306 12596.83 94.30 54839.47 88888.00 2011-11-02 09:58:27.250 306 12596.88 94.30 54839.50 88888.00 2011-11-02 09:58:27.375 306 12596.90 94.33 54839.47 88888.00 2011-11-02 09:58:27.500 306 12596.85 94.33 54839.47 88888.00 2011-11-02 09:58:27.625 306 12596.88 94.35 54839.47 88888.00 2011-11-02 09:58:27.750 306 12596.92 94.35 54839.43 88888.00 2011-11-02 09:58:27.875 306 12596.92 94.35 54839.43 88888.00 2011-11-02 09:58:28.000 306 12596.90 94.38 54839.43 88888.00 2011-11-02 09:58:28.125 306 12596.95 94.40 54839.43 88888.00 2011-11-02 09:58:28.250 306 12596.95 94.40 54839.45 88888.00 2011-11-02 09:58:28.375 306 12596.95 94.45 54839.45 88888.00 2011-11-02 09:58:28.500 306 12596.98 94.47 54839.45 88888.00 2011-11-02 09:58:28.625 306 12597.05 94.50 54839.45 88888.00 2011-11-02 09:58:28.750 306 12597.05 94.47 54839.43 88888.00 2011-11-02 09:58:28.875 306 12597.02 94.47 54839.43 88888.00 2011-11-02 09:58:29.000 306 12597.05 94.47 54839.38 88888.00 2011-11-02 09:58:29.125 306 12597.15 94.53 54839.38 88888.00 2011-11-02 09:58:29.250 306 12597.15 94.53 54839.38 88888.00 2011-11-02 09:58:29.375 306 12597.12 94.55 54839.35 88888.00 2011-11-02 09:58:29.500 306 12597.12 94.58 54839.35 88888.00 2011-11-02 09:58:29.625 306 12597.17 94.60 54839.38 88888.00 2011-11-02 09:58:29.750 306 12597.17 94.62 54839.40 88888.00 2011-11-02 09:58:29.875 306 12597.17 94.62 54839.38 88888.00 2011-11-02 09:58:30.000 306 12597.23 94.62 54839.32 88888.00 2011-11-02 09:58:30.125 306 12597.25 94.62 54839.32 88888.00 2011-11-02 09:58:30.250 306 12597.23 94.62 54839.35 88888.00 2011-11-02 09:58:30.375 306 12597.27 94.65 54839.35 88888.00 2011-11-02 09:58:30.500 306 12597.25 94.70 54839.32 88888.00 2011-11-02 09:58:30.625 306 12597.23 94.72 54839.30 88888.00 2011-11-02 09:58:30.750 306 12597.25 94.78 54839.30 88888.00 2011-11-02 09:58:30.875 306 12597.27 94.78 54839.28 88888.00 2011-11-02 09:58:31.000 306 12597.33 94.80 54839.25 88888.00 2011-11-02 09:58:31.125 306 12597.35 94.83 54839.25 88888.00 2011-11-02 09:58:31.250 306 12597.38 94.85 54839.28 88888.00 2011-11-02 09:58:31.375 306 12597.45 94.92 54839.28 88888.00 2011-11-02 09:58:31.500 306 12597.48 94.95 54839.28 88888.00 2011-11-02 09:58:31.625 306 12597.48 95.00 54839.28 88888.00 2011-11-02 09:58:31.750 306 12597.50 95.05 54839.28 88888.00 2011-11-02 09:58:31.875 306 12597.50 95.08 54839.25 88888.00 2011-11-02 09:58:32.000 306 12597.50 95.10 54839.20 88888.00 2011-11-02 09:58:32.125 306 12597.52 95.12 54839.22 88888.00 2011-11-02 09:58:32.250 306 12597.52 95.17 54839.22 88888.00 2011-11-02 09:58:32.375 306 12597.50 95.20 54839.22 88888.00 2011-11-02 09:58:32.500 306 12597.48 95.25 54839.20 88888.00 2011-11-02 09:58:32.625 306 12597.52 95.28 54839.20 88888.00 2011-11-02 09:58:32.750 306 12597.58 95.35 54839.22 88888.00 2011-11-02 09:58:32.875 306 12597.58 95.45 54839.22 88888.00 2011-11-02 09:58:33.000 306 12597.55 95.47 54839.20 88888.00 2011-11-02 09:58:33.125 306 12597.50 95.50 54839.20 88888.00 2011-11-02 09:58:33.250 306 12597.45 95.50 54839.18 88888.00 2011-11-02 09:58:33.375 306 12597.48 95.55 54839.20 88888.00 2011-11-02 09:58:33.500 306 12597.55 95.60 54839.18 88888.00 2011-11-02 09:58:33.625 306 12597.55 95.62 54839.18 88888.00 2011-11-02 09:58:33.750 306 12597.45 95.70 54839.15 88888.00 2011-11-02 09:58:33.875 306 12597.45 95.75 54839.18 88888.00 2011-11-02 09:58:34.000 306 12597.52 95.75 54839.12 88888.00 2011-11-02 09:58:34.125 306 12597.58 95.85 54839.12 88888.00 2011-11-02 09:58:34.250 306 12597.55 95.92 54839.18 88888.00 2011-11-02 09:58:34.375 306 12597.55 95.97 54839.15 88888.00 2011-11-02 09:58:34.500 306 12597.55 96.03 54839.15 88888.00 2011-11-02 09:58:34.625 306 12597.58 96.05 54839.12 88888.00 2011-11-02 09:58:34.750 306 12597.65 96.05 54839.12 88888.00 2011-11-02 09:58:34.875 306 12597.62 96.05 54839.10 88888.00 2011-11-02 09:58:35.000 306 12597.62 96.10 54839.07 88888.00 2011-11-02 09:58:35.125 306 12597.65 96.17 54839.07 88888.00 2011-11-02 09:58:35.250 306 12597.67 96.17 54839.07 88888.00 2011-11-02 09:58:35.375 306 12597.77 96.25 54839.05 88888.00 2011-11-02 09:58:35.500 306 12597.80 96.33 54839.05 88888.00 2011-11-02 09:58:35.625 306 12597.80 96.38 54839.07 88888.00 2011-11-02 09:58:35.750 306 12597.88 96.38 54839.07 88888.00 2011-11-02 09:58:35.875 306 12597.95 96.42 54839.03 88888.00 2011-11-02 09:58:36.000 306 12597.95 96.47 54839.03 88888.00 2011-11-02 09:58:36.125 306 12597.98 96.53 54839.05 88888.00 2011-11-02 09:58:36.250 306 12598.00 96.58 54839.07 88888.00 2011-11-02 09:58:36.375 306 12598.10 96.62 54839.07 88888.00 2011-11-02 09:58:36.500 306 12598.10 96.65 54839.03 88888.00 2011-11-02 09:58:36.625 306 12598.00 96.65 54839.00 88888.00 2011-11-02 09:58:36.750 306 12598.02 96.67 54839.00 88888.00 2011-11-02 09:58:36.875 306 12598.08 96.70 54838.95 88888.00 2011-11-02 09:58:37.000 306 12598.12 96.72 54838.93 88888.00 2011-11-02 09:58:37.125 306 12598.12 96.78 54838.95 88888.00 2011-11-02 09:58:37.250 306 12598.08 96.78 54838.95 88888.00 2011-11-02 09:58:37.375 306 12598.12 96.80 54838.93 88888.00 2011-11-02 09:58:37.500 306 12598.17 96.80 54838.95 88888.00 2011-11-02 09:58:37.625 306 12598.20 96.83 54838.95 88888.00 2011-11-02 09:58:37.750 306 12598.17 96.85 54838.93 88888.00 2011-11-02 09:58:37.875 306 12598.20 96.88 54838.93 88888.00 2011-11-02 09:58:38.000 306 12598.17 96.88 54838.93 88888.00 2011-11-02 09:58:38.125 306 12598.17 96.90 54838.90 88888.00 2011-11-02 09:58:38.250 306 12598.20 96.92 54838.93 88888.00 2011-11-02 09:58:38.375 306 12598.23 96.92 54838.90 88888.00 2011-11-02 09:58:38.500 306 12598.17 96.92 54838.93 88888.00 2011-11-02 09:58:38.625 306 12598.17 96.95 54838.97 88888.00 2011-11-02 09:58:38.750 306 12598.15 96.97 54838.95 88888.00 2011-11-02 09:58:38.875 306 12598.12 96.92 54838.90 88888.00 2011-11-02 09:58:39.000 306 12598.15 96.92 54838.90 88888.00 2011-11-02 09:58:39.125 306 12598.23 96.92 54838.93 88888.00 2011-11-02 09:58:39.250 306 12598.27 96.90 54838.93 88888.00 2011-11-02 09:58:39.375 306 12598.25 96.92 54838.90 88888.00 2011-11-02 09:58:39.500 306 12598.23 96.90 54838.88 88888.00 2011-11-02 09:58:39.625 306 12598.23 96.92 54838.88 88888.00 2011-11-02 09:58:39.750 306 12598.27 96.92 54838.93 88888.00 2011-11-02 09:58:39.875 306 12598.25 96.97 54838.90 88888.00 2011-11-02 09:58:40.000 306 12598.25 96.92 54838.88 88888.00 2011-11-02 09:58:40.125 306 12598.30 96.90 54838.90 88888.00 2011-11-02 09:58:40.250 306 12598.33 96.90 54838.93 88888.00 2011-11-02 09:58:40.375 306 12598.40 96.90 54838.95 88888.00 2011-11-02 09:58:40.500 306 12598.42 96.90 54838.90 88888.00 2011-11-02 09:58:40.625 306 12598.48 96.90 54838.90 88888.00 2011-11-02 09:58:40.750 306 12598.52 96.90 54838.88 88888.00 2011-11-02 09:58:40.875 306 12598.55 96.88 54838.88 88888.00 2011-11-02 09:58:41.000 306 12598.62 96.88 54838.88 88888.00 2011-11-02 09:58:41.125 306 12598.67 96.88 54838.85 88888.00 2011-11-02 09:58:41.250 306 12598.70 96.83 54838.88 88888.00 2011-11-02 09:58:41.375 306 12598.75 96.88 54838.85 88888.00 2011-11-02 09:58:41.500 306 12598.73 96.88 54838.85 88888.00 2011-11-02 09:58:41.625 306 12598.67 96.88 54838.85 88888.00 2011-11-02 09:58:41.750 306 12598.67 96.88 54838.82 88888.00 2011-11-02 09:58:41.875 306 12598.67 96.88 54838.85 88888.00 2011-11-02 09:58:42.000 306 12598.70 96.90 54838.82 88888.00 2011-11-02 09:58:42.125 306 12598.70 96.90 54838.82 88888.00 2011-11-02 09:58:42.250 306 12598.73 96.90 54838.80 88888.00 2011-11-02 09:58:42.375 306 12598.80 96.92 54838.82 88888.00 2011-11-02 09:58:42.500 306 12598.83 97.00 54838.85 88888.00 2011-11-02 09:58:42.625 306 12598.83 96.97 54838.85 88888.00 2011-11-02 09:58:42.750 306 12598.80 97.00 54838.82 88888.00 2011-11-02 09:58:42.875 306 12598.80 97.00 54838.82 88888.00 2011-11-02 09:58:43.000 306 12598.83 97.08 54838.82 88888.00 2011-11-02 09:58:43.125 306 12598.83 97.08 54838.82 88888.00 2011-11-02 09:58:43.250 306 12598.80 97.10 54838.80 88888.00 2011-11-02 09:58:43.375 306 12598.88 97.15 54838.80 88888.00 2011-11-02 09:58:43.500 306 12598.92 97.15 54838.80 88888.00 2011-11-02 09:58:43.625 306 12598.98 97.20 54838.75 88888.00 2011-11-02 09:58:43.750 306 12598.95 97.28 54838.75 88888.00 2011-11-02 09:58:43.875 306 12598.98 97.33 54838.72 88888.00 2011-11-02 09:58:44.000 306 12599.05 97.35 54838.72 88888.00 2011-11-02 09:58:44.125 306 12599.15 97.40 54838.75 88888.00 2011-11-02 09:58:44.250 306 12599.10 97.42 54838.72 88888.00 2011-11-02 09:58:44.375 306 12599.05 97.45 54838.72 88888.00 2011-11-02 09:58:44.500 306 12599.08 97.50 54838.70 88888.00 2011-11-02 09:58:44.625 306 12599.17 97.58 54838.70 88888.00 2011-11-02 09:58:44.750 306 12599.25 97.62 54838.68 88888.00 2011-11-02 09:58:44.875 306 12599.23 97.65 54838.65 88888.00 2011-11-02 09:58:45.000 306 12599.27 97.72 54838.62 88888.00 2011-11-02 09:58:45.125 306 12599.35 97.78 54838.62 88888.00 2011-11-02 09:58:45.250 306 12599.42 97.88 54838.62 88888.00 2011-11-02 09:58:45.375 306 12599.45 97.95 54838.62 88888.00 2011-11-02 09:58:45.500 306 12599.48 98.00 54838.60 88888.00 2011-11-02 09:58:45.625 306 12599.55 98.05 54838.57 88888.00 2011-11-02 09:58:45.750 306 12599.60 98.12 54838.57 88888.00 2011-11-02 09:58:45.875 306 12599.67 98.20 54838.55 88888.00 2011-11-02 09:58:46.000 306 12599.75 98.30 54838.55 88888.00 2011-11-02 09:58:46.125 306 12599.80 98.38 54838.55 88888.00 2011-11-02 09:58:46.250 306 12599.83 98.42 54838.55 88888.00 2011-11-02 09:58:46.375 306 12599.85 98.47 54838.53 88888.00 2011-11-02 09:58:46.500 306 12599.88 98.50 54838.47 88888.00 2011-11-02 09:58:46.625 306 12600.00 98.60 54838.47 88888.00 2011-11-02 09:58:46.750 306 12600.08 98.72 54838.47 88888.00 2011-11-02 09:58:46.875 306 12600.12 98.83 54838.47 88888.00 2011-11-02 09:58:47.000 306 12600.15 98.88 54838.45 88888.00 2011-11-02 09:58:47.125 306 12600.25 98.97 54838.45 88888.00 2011-11-02 09:58:47.250 306 12600.27 99.00 54838.45 88888.00 2011-11-02 09:58:47.375 306 12600.33 99.08 54838.43 88888.00 2011-11-02 09:58:47.500 306 12600.35 99.17 54838.43 88888.00 2011-11-02 09:58:47.625 306 12600.42 99.28 54838.45 88888.00 2011-11-02 09:58:47.750 306 12600.48 99.38 54838.45 88888.00 2011-11-02 09:58:47.875 306 12600.50 99.40 54838.43 88888.00 2011-11-02 09:58:48.000 306 12600.60 99.42 54838.43 88888.00 2011-11-02 09:58:48.125 306 12600.62 99.50 54838.43 88888.00 2011-11-02 09:58:48.250 306 12600.60 99.60 54838.43 88888.00 2011-11-02 09:58:48.375 306 12600.67 99.70 54838.45 88888.00 2011-11-02 09:58:48.500 306 12600.73 99.75 54838.45 88888.00 2011-11-02 09:58:48.625 306 12600.75 99.80 54838.45 88888.00 2011-11-02 09:58:48.750 306 12600.73 99.83 54838.43 88888.00 2011-11-02 09:58:48.875 306 12600.73 99.88 54838.45 88888.00 2011-11-02 09:58:49.000 306 12600.77 99.90 54838.43 88888.00 2011-11-02 09:58:49.125 306 12600.83 99.95 54838.45 88888.00 2011-11-02 09:58:49.250 306 12600.83 100.00 54838.47 88888.00 2011-11-02 09:58:49.375 306 12600.88 100.05 54838.47 88888.00 2011-11-02 09:58:49.500 306 12600.92 100.08 54838.45 88888.00 2011-11-02 09:58:49.625 306 12600.92 100.10 54838.43 88888.00 2011-11-02 09:58:49.750 306 12600.95 100.17 54838.45 88888.00 2011-11-02 09:58:49.875 306 12600.92 100.20 54838.45 88888.00 2011-11-02 09:58:50.000 306 12600.92 100.22 54838.45 88888.00 2011-11-02 09:58:50.125 306 12601.00 100.25 54838.45 88888.00 2011-11-02 09:58:50.250 306 12600.98 100.28 54838.47 88888.00 2011-11-02 09:58:50.375 306 12600.92 100.28 54838.45 88888.00 2011-11-02 09:58:50.500 306 12600.92 100.35 54838.45 88888.00 2011-11-02 09:58:50.625 306 12600.90 100.42 54838.47 88888.00 2011-11-02 09:58:50.750 306 12600.92 100.42 54838.47 88888.00 2011-11-02 09:58:50.875 306 12600.98 100.45 54838.45 88888.00 2011-11-02 09:58:51.000 306 12600.95 100.47 54838.47 88888.00 2011-11-02 09:58:51.125 306 12600.92 100.50 54838.50 88888.00 2011-11-02 09:58:51.250 306 12600.90 100.47 54838.50 88888.00 2011-11-02 09:58:51.375 306 12600.92 100.50 54838.50 88888.00 2011-11-02 09:58:51.500 306 12600.90 100.55 54838.53 88888.00 2011-11-02 09:58:51.625 306 12600.90 100.60 54838.55 88888.00 2011-11-02 09:58:51.750 306 12600.90 100.62 54838.55 88888.00 2011-11-02 09:58:51.875 306 12600.92 100.60 54838.55 88888.00 2011-11-02 09:58:52.000 306 12600.92 100.60 54838.55 88888.00 2011-11-02 09:58:52.125 306 12600.85 100.62 54838.57 88888.00 2011-11-02 09:58:52.250 306 12600.83 100.65 54838.57 88888.00 2011-11-02 09:58:52.375 306 12600.80 100.67 54838.57 88888.00 2011-11-02 09:58:52.500 306 12600.77 100.70 54838.60 88888.00 2011-11-02 09:58:52.625 306 12600.73 100.72 54838.60 88888.00 2011-11-02 09:58:52.750 306 12600.73 100.75 54838.60 88888.00 2011-11-02 09:58:52.875 306 12600.75 100.78 54838.62 88888.00 2011-11-02 09:58:53.000 306 12600.73 100.78 54838.60 88888.00 2011-11-02 09:58:53.125 306 12600.65 100.80 54838.62 88888.00 2011-11-02 09:58:53.250 306 12600.62 100.85 54838.62 88888.00 2011-11-02 09:58:53.375 306 12600.60 100.88 54838.68 88888.00 2011-11-02 09:58:53.500 306 12600.50 100.90 54838.65 88888.00 2011-11-02 09:58:53.625 306 12600.48 100.92 54838.65 88888.00 2011-11-02 09:58:53.750 306 12600.42 100.95 54838.62 88888.00 2011-11-02 09:58:53.875 306 12600.42 100.97 54838.65 88888.00 2011-11-02 09:58:54.000 306 12600.45 101.00 54838.65 88888.00 2011-11-02 09:58:54.125 306 12600.42 101.03 54838.68 88888.00 2011-11-02 09:58:54.250 306 12600.38 101.05 54838.70 88888.00 2011-11-02 09:58:54.375 306 12600.40 101.12 54838.70 88888.00 2011-11-02 09:58:54.500 306 12600.38 101.17 54838.68 88888.00 2011-11-02 09:58:54.625 306 12600.30 101.20 54838.72 88888.00 2011-11-02 09:58:54.750 306 12600.30 101.20 54838.75 88888.00 2011-11-02 09:58:54.875 306 12600.23 101.22 54838.75 88888.00 2011-11-02 09:58:55.000 306 12600.23 101.30 54838.75 88888.00 2011-11-02 09:58:55.125 306 12600.23 101.30 54838.75 88888.00 2011-11-02 09:58:55.250 306 12600.23 101.33 54838.75 88888.00 2011-11-02 09:58:55.375 306 12600.20 101.35 54838.75 88888.00 2011-11-02 09:58:55.500 306 12600.23 101.40 54838.75 88888.00 2011-11-02 09:58:55.625 306 12600.25 101.42 54838.78 88888.00 2011-11-02 09:58:55.750 306 12600.33 101.42 54838.78 88888.00 2011-11-02 09:58:55.875 306 12600.40 101.45 54838.78 88888.00 2011-11-02 09:58:56.000 306 12600.42 101.53 54838.78 88888.00 2011-11-02 09:58:56.125 306 12600.35 101.55 54838.80 88888.00 2011-11-02 09:58:56.250 306 12600.35 101.58 54838.78 88888.00 2011-11-02 09:58:56.375 306 12600.35 101.58 54838.80 88888.00 2011-11-02 09:58:56.500 306 12600.38 101.62 54838.80 88888.00 2011-11-02 09:58:56.625 306 12600.45 101.67 54838.80 88888.00 2011-11-02 09:58:56.750 306 12600.48 101.70 54838.80 88888.00 2011-11-02 09:58:56.875 306 12600.48 101.72 54838.80 88888.00 2011-11-02 09:58:57.000 306 12600.48 101.78 54838.78 88888.00 2011-11-02 09:58:57.125 306 12600.52 101.83 54838.78 88888.00 2011-11-02 09:58:57.250 306 12600.52 101.83 54838.80 88888.00 2011-11-02 09:58:57.375 306 12600.55 101.85 54838.80 88888.00 2011-11-02 09:58:57.500 306 12600.67 101.85 54838.75 88888.00 2011-11-02 09:58:57.625 306 12600.77 101.92 54838.75 88888.00 2011-11-02 09:58:57.750 306 12600.77 101.97 54838.78 88888.00 2011-11-02 09:58:57.875 306 12600.77 102.00 54838.80 88888.00 2011-11-02 09:58:58.000 306 12600.80 102.03 54838.75 88888.00 2011-11-02 09:58:58.125 306 12600.83 102.08 54838.78 88888.00 2011-11-02 09:58:58.250 306 12600.85 102.12 54838.75 88888.00 2011-11-02 09:58:58.375 306 12600.85 102.12 54838.78 88888.00 2011-11-02 09:58:58.500 306 12600.92 102.17 54838.78 88888.00 2011-11-02 09:58:58.625 306 12601.02 102.20 54838.78 88888.00 2011-11-02 09:58:58.750 306 12601.12 102.22 54838.75 88888.00 2011-11-02 09:58:58.875 306 12601.15 102.30 54838.80 88888.00 2011-11-02 09:58:59.000 306 12601.12 102.33 54838.78 88888.00 2011-11-02 09:58:59.125 306 12601.17 102.33 54838.78 88888.00 2011-11-02 09:58:59.250 306 12601.23 102.38 54838.80 88888.00 2011-11-02 09:58:59.375 306 12601.38 102.40 54838.78 88888.00 2011-11-02 09:58:59.500 306 12601.40 102.47 54838.78 88888.00 2011-11-02 09:58:59.625 306 12601.38 102.53 54838.80 88888.00 2011-11-02 09:58:59.750 306 12601.40 102.55 54838.80 88888.00 2011-11-02 09:58:59.875 306 12601.40 102.60 54838.80 88888.00 2011-11-02 09:59:00.000 306 12601.35 102.60 54838.78 88888.00 2011-11-02 09:59:00.125 306 12601.38 102.62 54838.80 88888.00 2011-11-02 09:59:00.250 306 12601.42 102.67 54838.80 88888.00 2011-11-02 09:59:00.375 306 12601.45 102.75 54838.82 88888.00 2011-11-02 09:59:00.500 306 12601.45 102.80 54838.78 88888.00 2011-11-02 09:59:00.625 306 12601.45 102.85 54838.78 88888.00 2011-11-02 09:59:00.750 306 12601.45 102.85 54838.82 88888.00 2011-11-02 09:59:00.875 306 12601.45 102.95 54838.80 88888.00 2011-11-02 09:59:01.000 306 12601.48 103.00 54838.80 88888.00 2011-11-02 09:59:01.125 306 12601.45 103.03 54838.80 88888.00 2011-11-02 09:59:01.250 306 12601.35 103.03 54838.82 88888.00 2011-11-02 09:59:01.375 306 12601.30 103.10 54838.82 88888.00 2011-11-02 09:59:01.500 306 12601.40 103.15 54838.80 88888.00 2011-11-02 09:59:01.625 306 12601.45 103.20 54838.80 88888.00 2011-11-02 09:59:01.750 306 12601.40 103.25 54838.80 88888.00 2011-11-02 09:59:01.875 306 12601.38 103.25 54838.80 88888.00 2011-11-02 09:59:02.000 306 12601.38 103.33 54838.80 88888.00 2011-11-02 09:59:02.125 306 12601.30 103.35 54838.80 88888.00 2011-11-02 09:59:02.250 306 12601.20 103.42 54838.80 88888.00 2011-11-02 09:59:02.375 306 12601.20 103.50 54838.82 88888.00 2011-11-02 09:59:02.500 306 12601.20 103.55 54838.82 88888.00 2011-11-02 09:59:02.625 306 12601.23 103.58 54838.82 88888.00 2011-11-02 09:59:02.750 306 12601.17 103.62 54838.80 88888.00 2011-11-02 09:59:02.875 306 12601.15 103.62 54838.80 88888.00 2011-11-02 09:59:03.000 306 12601.12 103.67 54838.80 88888.00 2011-11-02 09:59:03.125 306 12601.12 103.75 54838.85 88888.00 2011-11-02 09:59:03.250 306 12601.15 103.75 54838.85 88888.00 2011-11-02 09:59:03.375 306 12601.15 103.78 54838.85 88888.00 2011-11-02 09:59:03.500 306 12601.05 103.78 54838.82 88888.00 2011-11-02 09:59:03.625 306 12601.00 103.83 54838.85 88888.00 2011-11-02 09:59:03.750 306 12600.98 103.80 54838.82 88888.00 2011-11-02 09:59:03.875 306 12600.92 103.78 54838.85 88888.00 2011-11-02 09:59:04.000 306 12600.90 103.80 54838.82 88888.00 2011-11-02 09:59:04.125 306 12600.85 103.83 54838.85 88888.00 2011-11-02 09:59:04.250 306 12600.88 103.85 54838.88 88888.00 2011-11-02 09:59:04.375 306 12600.92 103.83 54838.88 88888.00 2011-11-02 09:59:04.500 306 12600.88 103.80 54838.85 88888.00 2011-11-02 09:59:04.625 306 12600.80 103.78 54838.85 88888.00 2011-11-02 09:59:04.750 306 12600.75 103.78 54838.85 88888.00 2011-11-02 09:59:04.875 306 12600.75 103.80 54838.85 88888.00 2011-11-02 09:59:05.000 306 12600.73 103.75 54838.85 88888.00 2011-11-02 09:59:05.125 306 12600.67 103.75 54838.88 88888.00 2011-11-02 09:59:05.250 306 12600.70 103.75 54838.90 88888.00 2011-11-02 09:59:05.375 306 12600.77 103.72 54838.93 88888.00 2011-11-02 09:59:05.500 306 12600.70 103.67 54838.90 88888.00 2011-11-02 09:59:05.625 306 12600.60 103.67 54838.93 88888.00 2011-11-02 09:59:05.750 306 12600.58 103.65 54838.93 88888.00 2011-11-02 09:59:05.875 306 12600.48 103.65 54838.93 88888.00 2011-11-02 09:59:06.000 306 12600.45 103.62 54838.93 88888.00 2011-11-02 09:59:06.125 306 12600.42 103.62 54838.93 88888.00 2011-11-02 09:59:06.250 306 12600.40 103.60 54838.95 88888.00 2011-11-02 09:59:06.375 306 12600.38 103.65 54838.95 88888.00 2011-11-02 09:59:06.500 306 12600.33 103.62 54838.95 88888.00 2011-11-02 09:59:06.625 306 12600.30 103.58 54838.95 88888.00 2011-11-02 09:59:06.750 306 12600.25 103.55 54838.97 88888.00 2011-11-02 09:59:06.875 306 12600.15 103.55 54839.00 88888.00 2011-11-02 09:59:07.000 306 12600.12 103.58 54838.97 88888.00 2011-11-02 09:59:07.125 306 12600.12 103.60 54839.03 88888.00 2011-11-02 09:59:07.250 306 12600.10 103.60 54839.03 88888.00 2011-11-02 09:59:07.375 306 12600.12 103.65 54839.03 88888.00 2011-11-02 09:59:07.500 306 12600.08 103.70 54839.05 88888.00 2011-11-02 09:59:07.625 306 12599.95 103.70 54839.05 88888.00 2011-11-02 09:59:07.750 306 12599.92 103.70 54839.03 88888.00 2011-11-02 09:59:07.875 306 12599.95 103.72 54839.05 88888.00 2011-11-02 09:59:08.000 306 12599.88 103.75 54839.05 88888.00 2011-11-02 09:59:08.125 306 12599.80 103.78 54839.07 88888.00 2011-11-02 09:59:08.250 306 12599.67 103.80 54839.07 88888.00 2011-11-02 09:59:08.375 306 12599.65 103.90 54839.07 88888.00 2011-11-02 09:59:08.500 306 12599.65 103.95 54839.07 88888.00 2011-11-02 09:59:08.625 306 12599.60 103.97 54839.10 88888.00 2011-11-02 09:59:08.750 306 12599.60 104.03 54839.10 88888.00 2011-11-02 09:59:08.875 306 12599.52 104.08 54839.12 88888.00 2011-11-02 09:59:09.000 306 12599.50 104.10 54839.12 88888.00 2011-11-02 09:59:09.125 306 12599.45 104.12 54839.12 88888.00 2011-11-02 09:59:09.250 306 12599.42 104.17 54839.12 88888.00 2011-11-02 09:59:09.375 306 12599.42 104.25 54839.12 88888.00 2011-11-02 09:59:09.500 306 12599.45 104.28 54839.12 88888.00 2011-11-02 09:59:09.625 306 12599.38 104.30 54839.12 88888.00 2011-11-02 09:59:09.750 306 12599.30 104.33 54839.12 88888.00 2011-11-02 09:59:09.875 306 12599.25 104.40 54839.15 88888.00 2011-11-02 09:59:10.000 306 12599.20 104.40 54839.12 88888.00 2011-11-02 09:59:10.125 306 12599.08 104.47 54839.15 88888.00 2011-11-02 09:59:10.250 306 12599.00 104.53 54839.18 88888.00 2011-11-02 09:59:10.375 306 12599.02 104.58 54839.18 88888.00 2011-11-02 09:59:10.500 306 12599.00 104.67 54839.20 88888.00 2011-11-02 09:59:10.625 306 12598.88 104.67 54839.18 88888.00 2011-11-02 09:59:10.750 306 12598.83 104.70 54839.20 88888.00 2011-11-02 09:59:10.875 306 12598.80 104.72 54839.20 88888.00 2011-11-02 09:59:11.000 306 12598.77 104.78 54839.20 88888.00 2011-11-02 09:59:11.125 306 12598.67 104.80 54839.22 88888.00 2011-11-02 09:59:11.250 306 12598.60 104.85 54839.22 88888.00 2011-11-02 09:59:11.375 306 12598.55 104.88 54839.22 88888.00 2011-11-02 09:59:11.500 306 12598.55 104.90 54839.22 88888.00 2011-11-02 09:59:11.625 306 12598.48 104.92 54839.22 88888.00 2011-11-02 09:59:11.750 306 12598.40 105.00 54839.25 88888.00 2011-11-02 09:59:11.875 306 12598.35 105.00 54839.28 88888.00 2011-11-02 09:59:12.000 306 12598.30 105.00 54839.25 88888.00 2011-11-02 09:59:12.125 306 12598.30 105.03 54839.28 88888.00 2011-11-02 09:59:12.250 306 12598.20 105.00 54839.30 88888.00 2011-11-02 09:59:12.375 306 12598.08 105.03 54839.30 88888.00 2011-11-02 09:59:12.500 306 12598.08 105.05 54839.32 88888.00 2011-11-02 09:59:12.625 306 12598.08 105.03 54839.32 88888.00 2011-11-02 09:59:12.750 306 12598.00 105.03 54839.30 88888.00 2011-11-02 09:59:12.875 306 12597.95 105.03 54839.30 88888.00 2011-11-02 09:59:13.000 306 12597.92 105.03 54839.30 88888.00 2011-11-02 09:59:13.125 306 12597.90 105.03 54839.32 88888.00 2011-11-02 09:59:13.250 306 12597.80 104.97 54839.32 88888.00 2011-11-02 09:59:13.375 306 12597.75 104.95 54839.32 88888.00 2011-11-02 09:59:13.500 306 12597.65 104.95 54839.32 88888.00 2011-11-02 09:59:13.625 306 12597.62 104.95 54839.35 88888.00 2011-11-02 09:59:13.750 306 12597.58 105.00 54839.38 88888.00 2011-11-02 09:59:13.875 306 12597.52 104.97 54839.40 88888.00 2011-11-02 09:59:14.000 306 12597.50 104.95 54839.38 88888.00 2011-11-02 09:59:14.125 306 12597.52 104.95 54839.40 88888.00 2011-11-02 09:59:14.250 306 12597.50 104.92 54839.43 88888.00 2011-11-02 09:59:14.375 306 12597.48 104.90 54839.43 88888.00 2011-11-02 09:59:14.500 306 12597.35 104.90 54839.40 88888.00 2011-11-02 09:59:14.625 306 12597.27 104.90 54839.43 88888.00 2011-11-02 09:59:14.750 306 12597.27 104.90 54839.45 88888.00 2011-11-02 09:59:14.875 306 12597.25 104.90 54839.45 88888.00 2011-11-02 09:59:15.000 306 12597.23 104.92 54839.43 88888.00 2011-11-02 09:59:15.125 306 12597.23 104.95 54839.47 88888.00 2011-11-02 09:59:15.250 306 12597.17 104.92 54839.47 88888.00 2011-11-02 09:59:15.375 306 12597.10 104.95 54839.47 88888.00 2011-11-02 09:59:15.500 306 12597.10 105.00 54839.53 88888.00 2011-11-02 09:59:15.625 306 12597.05 105.03 54839.53 88888.00 2011-11-02 09:59:15.750 306 12597.02 105.05 54839.50 88888.00 2011-11-02 09:59:15.875 306 12597.00 105.08 54839.53 88888.00 2011-11-02 09:59:16.000 306 12597.05 105.10 54839.50 88888.00 2011-11-02 09:59:16.125 306 12597.02 105.12 54839.50 88888.00 2011-11-02 09:59:16.250 306 12596.98 105.20 54839.53 88888.00 2011-11-02 09:59:16.375 306 12596.92 105.28 54839.53 88888.00 2011-11-02 09:59:16.500 306 12596.88 105.30 54839.50 88888.00 2011-11-02 09:59:16.625 306 12596.88 105.33 54839.50 88888.00 2011-11-02 09:59:16.750 306 12596.83 105.38 54839.50 88888.00 2011-11-02 09:59:16.875 306 12596.85 105.40 54839.50 88888.00 2011-11-02 09:59:17.000 306 12596.90 105.47 54839.50 88888.00 2011-11-02 09:59:17.125 306 12596.88 105.55 54839.50 88888.00 2011-11-02 09:59:17.250 306 12596.77 105.60 54839.53 88888.00 2011-11-02 09:59:17.375 306 12596.73 105.65 54839.50 88888.00 2011-11-02 09:59:17.500 306 12596.70 105.67 54839.50 88888.00 2011-11-02 09:59:17.625 306 12596.80 105.72 54839.50 88888.00 2011-11-02 09:59:17.750 306 12596.83 105.78 54839.50 88888.00 2011-11-02 09:59:17.875 306 12596.75 105.80 54839.53 88888.00 2011-11-02 09:59:18.000 306 12596.77 105.85 54839.50 88888.00 2011-11-02 09:59:18.125 306 12596.77 105.90 54839.50 88888.00 2011-11-02 09:59:18.250 306 12596.77 105.97 54839.53 88888.00 2011-11-02 09:59:18.375 306 12596.83 106.00 54839.53 88888.00 2011-11-02 09:59:18.500 306 12596.80 106.03 54839.53 88888.00 2011-11-02 09:59:18.625 306 12596.77 106.05 54839.50 88888.00 2011-11-02 09:59:18.750 306 12596.77 106.10 54839.50 88888.00 2011-11-02 09:59:18.875 306 12596.83 106.17 54839.50 88888.00 2011-11-02 09:59:19.000 306 12596.83 106.20 54839.50 88888.00 2011-11-02 09:59:19.125 306 12596.83 106.28 54839.53 88888.00 2011-11-02 09:59:19.250 306 12596.80 106.33 54839.53 88888.00 2011-11-02 09:59:19.375 306 12596.77 106.33 54839.50 88888.00 2011-11-02 09:59:19.500 306 12596.73 106.40 54839.53 88888.00 2011-11-02 09:59:19.625 306 12596.73 106.42 54839.53 88888.00 2011-11-02 09:59:19.750 306 12596.67 106.42 54839.53 88888.00 2011-11-02 09:59:19.875 306 12596.62 106.45 54839.53 88888.00 2011-11-02 09:59:20.000 306 12596.60 106.47 54839.53 88888.00 2011-11-02 09:59:20.125 306 12596.55 106.50 54839.55 88888.00 2011-11-02 09:59:20.250 306 12596.60 106.53 54839.57 88888.00 2011-11-02 09:59:20.375 306 12596.55 106.55 54839.55 88888.00 2011-11-02 09:59:20.500 306 12596.52 106.62 54839.55 88888.00 2011-11-02 09:59:20.625 306 12596.45 106.62 54839.55 88888.00 2011-11-02 09:59:20.750 306 12596.38 106.65 54839.55 88888.00 2011-11-02 09:59:20.875 306 12596.38 106.72 54839.55 88888.00 2011-11-02 09:59:21.000 306 12596.38 106.75 54839.57 88888.00 2011-11-02 09:59:21.125 306 12596.35 106.72 54839.55 88888.00 2011-11-02 09:59:21.250 306 12596.25 106.78 54839.55 88888.00 2011-11-02 09:59:21.375 306 12596.25 106.80 54839.57 88888.00 2011-11-02 09:59:21.500 306 12596.25 106.85 54839.57 88888.00 2011-11-02 09:59:21.625 306 12596.25 106.90 54839.60 88888.00 2011-11-02 09:59:21.750 306 12596.23 106.92 54839.60 88888.00 2011-11-02 09:59:21.875 306 12596.15 106.97 54839.60 88888.00 2011-11-02 09:59:22.000 306 12596.05 107.00 54839.57 88888.00 2011-11-02 09:59:22.125 306 12596.00 107.08 54839.57 88888.00 2011-11-02 09:59:22.250 306 12596.02 107.10 54839.57 88888.00 2011-11-02 09:59:22.375 306 12596.00 107.12 54839.60 88888.00 2011-11-02 09:59:22.500 306 12595.95 107.15 54839.60 88888.00 2011-11-02 09:59:22.625 306 12595.95 107.20 54839.57 88888.00 2011-11-02 09:59:22.750 306 12595.88 107.28 54839.57 88888.00 2011-11-02 09:59:22.875 306 12595.90 107.30 54839.60 88888.00 2011-11-02 09:59:23.000 306 12595.92 107.35 54839.57 88888.00 2011-11-02 09:59:23.125 306 12595.90 107.42 54839.60 88888.00 2011-11-02 09:59:23.250 306 12595.85 107.47 54839.55 88888.00 2011-11-02 09:59:23.375 306 12595.88 107.53 54839.55 88888.00 2011-11-02 09:59:23.500 306 12595.85 107.60 54839.57 88888.00 2011-11-02 09:59:23.625 306 12595.83 107.67 54839.57 88888.00 2011-11-02 09:59:23.750 306 12595.85 107.72 54839.57 88888.00 2011-11-02 09:59:23.875 306 12595.90 107.83 54839.57 88888.00 2011-11-02 09:59:24.000 306 12595.92 107.90 54839.55 88888.00 2011-11-02 09:59:24.125 306 12595.85 107.92 54839.55 88888.00 2011-11-02 09:59:24.250 306 12595.77 107.97 54839.55 88888.00 2011-11-02 09:59:24.375 306 12595.75 108.05 54839.55 88888.00 2011-11-02 09:59:24.500 306 12595.73 108.10 54839.53 88888.00 2011-11-02 09:59:24.625 306 12595.70 108.15 54839.53 88888.00 2011-11-02 09:59:24.750 306 12595.67 108.20 54839.53 88888.00 2011-11-02 09:59:24.875 306 12595.67 108.30 54839.53 88888.00 2011-11-02 09:59:25.000 306 12595.65 108.35 54839.50 88888.00 2011-11-02 09:59:25.125 306 12595.65 108.40 54839.50 88888.00 2011-11-02 09:59:25.250 306 12595.52 108.47 54839.53 88888.00 2011-11-02 09:59:25.375 306 12595.45 108.53 54839.55 88888.00 2011-11-02 09:59:25.500 306 12595.40 108.55 54839.47 88888.00 2011-11-02 09:59:25.625 306 12595.33 108.60 54839.45 88888.00 2011-11-02 09:59:25.750 306 12595.33 108.67 54839.47 88888.00 2011-11-02 09:59:25.875 306 12595.30 108.72 54839.43 88888.00 2011-11-02 09:59:26.000 306 12595.27 108.75 54839.43 88888.00 2011-11-02 09:59:26.125 306 12595.23 108.75 54839.45 88888.00 2011-11-02 09:59:26.250 306 12595.17 108.78 54839.45 88888.00 2011-11-02 09:59:26.375 306 12595.20 108.85 54839.43 88888.00 2011-11-02 09:59:26.500 306 12595.15 108.85 54839.43 88888.00 2011-11-02 09:59:26.625 306 12595.10 108.88 54839.43 88888.00 2011-11-02 09:59:26.750 306 12595.10 108.88 54839.43 88888.00 2011-11-02 09:59:26.875 306 12595.10 108.90 54839.43 88888.00 2011-11-02 09:59:27.000 306 12595.10 108.90 54839.43 88888.00 2011-11-02 09:59:27.125 306 12595.10 108.90 54839.43 88888.00 2011-11-02 09:59:27.250 306 12595.02 108.90 54839.47 88888.00 2011-11-02 09:59:27.375 306 12595.02 108.90 54839.47 88888.00 2011-11-02 09:59:27.500 306 12595.02 108.90 54839.45 88888.00 2011-11-02 09:59:27.625 306 12595.05 108.90 54839.45 88888.00 2011-11-02 09:59:27.750 306 12595.08 108.90 54839.43 88888.00 2011-11-02 09:59:27.875 306 12595.12 108.88 54839.45 88888.00 2011-11-02 09:59:28.000 306 12595.15 108.88 54839.45 88888.00 2011-11-02 09:59:28.125 306 12595.10 108.85 54839.43 88888.00 2011-11-02 09:59:28.250 306 12595.02 108.83 54839.45 88888.00 2011-11-02 09:59:28.375 306 12595.10 108.85 54839.47 88888.00 2011-11-02 09:59:28.500 306 12595.17 108.88 54839.47 88888.00 2011-11-02 09:59:28.625 306 12595.23 108.85 54839.47 88888.00 2011-11-02 09:59:28.750 306 12595.17 108.83 54839.45 88888.00 2011-11-02 09:59:28.875 306 12595.12 108.80 54839.47 88888.00 2011-11-02 09:59:29.000 306 12595.17 108.80 54839.43 88888.00 2011-11-02 09:59:29.125 306 12595.23 108.78 54839.45 88888.00 2011-11-02 09:59:29.250 306 12595.27 108.78 54839.47 88888.00 2011-11-02 09:59:29.375 306 12595.27 108.78 54839.47 88888.00 2011-11-02 09:59:29.500 306 12595.25 108.80 54839.45 88888.00 2011-11-02 09:59:29.625 306 12595.20 108.83 54839.45 88888.00 2011-11-02 09:59:29.750 306 12595.17 108.80 54839.45 88888.00 2011-11-02 09:59:29.875 306 12595.23 108.78 54839.47 88888.00 2011-11-02 09:59:30.000 306 12595.27 108.78 54839.47 88888.00 2011-11-02 09:59:30.125 306 12595.25 108.80 54839.53 88888.00 2011-11-02 09:59:30.250 306 12595.23 108.80 54839.50 88888.00 2011-11-02 09:59:30.375 306 12595.20 108.80 54839.53 88888.00 2011-11-02 09:59:30.500 306 12595.15 108.83 54839.53 88888.00 2011-11-02 09:59:30.625 306 12595.08 108.83 54839.55 88888.00 2011-11-02 09:59:30.750 306 12595.08 108.85 54839.57 88888.00 2011-11-02 09:59:30.875 306 12595.02 108.92 54839.57 88888.00 2011-11-02 09:59:31.000 306 12594.95 109.00 54839.57 88888.00 2011-11-02 09:59:31.125 306 12594.92 109.03 54839.60 88888.00 2011-11-02 09:59:31.250 306 12594.85 109.03 54839.57 88888.00 2011-11-02 09:59:31.375 306 12594.77 109.05 54839.60 88888.00 2011-11-02 09:59:31.500 306 12594.65 109.10 54839.60 88888.00 2011-11-02 09:59:31.625 306 12594.62 109.17 54839.62 88888.00 2011-11-02 09:59:31.750 306 12594.50 109.25 54839.65 88888.00 2011-11-02 09:59:31.875 306 12594.48 109.28 54839.65 88888.00 2011-11-02 09:59:32.000 306 12594.40 109.30 54839.65 88888.00 2011-11-02 09:59:32.125 306 12594.30 109.38 54839.65 88888.00 2011-11-02 09:59:32.250 306 12594.23 109.42 54839.68 88888.00 2011-11-02 09:59:32.375 306 12594.20 109.45 54839.70 88888.00 2011-11-02 09:59:32.500 306 12594.10 109.47 54839.75 88888.00 2011-11-02 09:59:32.625 306 12594.00 109.55 54839.72 88888.00 2011-11-02 09:59:32.750 306 12593.90 109.60 54839.72 88888.00 2011-11-02 09:59:32.875 306 12593.83 109.62 54839.75 88888.00 2011-11-02 09:59:33.000 306 12593.70 109.65 54839.72 88888.00 2011-11-02 09:59:33.125 306 12593.65 109.70 54839.72 88888.00 2011-11-02 09:59:33.250 306 12593.55 109.75 54839.78 88888.00 2011-11-02 09:59:33.375 306 12593.50 109.80 54839.80 88888.00 2011-11-02 09:59:33.500 306 12593.40 109.85 54839.80 88888.00 2011-11-02 09:59:33.625 306 12593.33 109.85 54839.82 88888.00 2011-11-02 09:59:33.750 306 12593.25 109.85 54839.85 88888.00 2011-11-02 09:59:33.875 306 12593.15 109.90 54839.82 88888.00 2011-11-02 09:59:34.000 306 12593.10 109.92 54839.82 88888.00 2011-11-02 09:59:34.125 306 12593.00 109.92 54839.88 88888.00 2011-11-02 09:59:34.250 306 12592.88 109.95 54839.90 88888.00 2011-11-02 09:59:34.375 306 12592.85 109.95 54839.88 88888.00 2011-11-02 09:59:34.500 306 12592.77 109.97 54839.88 88888.00 2011-11-02 09:59:34.625 306 12592.70 110.03 54839.93 88888.00 2011-11-02 09:59:34.750 306 12592.65 110.03 54839.93 88888.00 2011-11-02 09:59:34.875 306 12592.55 110.03 54839.93 88888.00 2011-11-02 09:59:35.000 306 12592.50 110.03 54839.93 88888.00 2011-11-02 09:59:35.125 306 12592.45 110.03 54839.97 88888.00 2011-11-02 09:59:35.250 306 12592.38 110.00 54840.00 88888.00 2011-11-02 09:59:35.375 306 12592.33 109.97 54839.97 88888.00 2011-11-02 09:59:35.500 306 12592.25 110.05 54839.97 88888.00 2011-11-02 09:59:35.625 306 12592.17 110.03 54839.97 88888.00 2011-11-02 09:59:35.750 306 12592.15 110.00 54840.00 88888.00 2011-11-02 09:59:35.875 306 12592.15 110.03 54840.00 88888.00 2011-11-02 09:59:36.000 306 12592.17 109.97 54840.00 88888.00 2011-11-02 09:59:36.125 306 12592.12 109.92 54840.03 88888.00 2011-11-02 09:59:36.250 306 12592.10 109.90 54840.03 88888.00 2011-11-02 09:59:36.375 306 12592.12 109.88 54840.05 88888.00 2011-11-02 09:59:36.500 306 12592.12 109.85 54840.03 88888.00 2011-11-02 09:59:36.625 306 12592.08 109.85 54840.03 88888.00 2011-11-02 09:59:36.750 306 12592.02 109.83 54840.03 88888.00 2011-11-02 09:59:36.875 306 12592.02 109.80 54840.05 88888.00 2011-11-02 09:59:37.000 306 12592.02 109.75 54840.03 88888.00 2011-11-02 09:59:37.125 306 12592.02 109.75 54840.05 88888.00 2011-11-02 09:59:37.250 306 12592.00 109.72 54840.05 88888.00 2011-11-02 09:59:37.375 306 12592.02 109.75 54840.07 88888.00 2011-11-02 09:59:37.500 306 12592.02 109.70 54840.05 88888.00 2011-11-02 09:59:37.625 306 12592.05 109.65 54840.05 88888.00 2011-11-02 09:59:37.750 306 12592.00 109.67 54840.07 88888.00 2011-11-02 09:59:37.875 306 12591.95 109.60 54840.10 88888.00 2011-11-02 09:59:38.000 306 12591.88 109.58 54840.07 88888.00 2011-11-02 09:59:38.125 306 12591.83 109.58 54840.05 88888.00 2011-11-02 09:59:38.250 306 12591.80 109.58 54840.07 88888.00 2011-11-02 09:59:38.375 306 12591.88 109.55 54840.07 88888.00 2011-11-02 09:59:38.500 306 12591.85 109.55 54840.05 88888.00 2011-11-02 09:59:38.625 306 12591.77 109.45 54840.07 88888.00 2011-11-02 09:59:38.750 306 12591.77 109.42 54840.07 88888.00 2011-11-02 09:59:38.875 306 12591.83 109.42 54840.10 88888.00 2011-11-02 09:59:39.000 306 12591.88 109.35 54840.07 88888.00 2011-11-02 09:59:39.125 306 12591.77 109.35 54840.10 88888.00 2011-11-02 09:59:39.250 306 12591.65 109.35 54840.12 88888.00 2011-11-02 09:59:39.375 306 12591.65 109.33 54840.12 88888.00 2011-11-02 09:59:39.500 306 12591.67 109.28 54840.12 88888.00 2011-11-02 09:59:39.625 306 12591.70 109.25 54840.12 88888.00 2011-11-02 09:59:39.750 306 12591.70 109.17 54840.15 88888.00 2011-11-02 09:59:39.875 306 12591.60 109.15 54840.15 88888.00 2011-11-02 09:59:40.000 306 12591.55 109.12 54840.18 88888.00 2011-11-02 09:59:40.125 306 12591.60 109.10 54840.18 88888.00 2011-11-02 09:59:40.250 306 12591.58 109.03 54840.18 88888.00 2011-11-02 09:59:40.375 306 12591.60 108.97 54840.20 88888.00 2011-11-02 09:59:40.500 306 12591.58 108.97 54840.18 88888.00 2011-11-02 09:59:40.625 306 12591.52 108.92 54840.20 88888.00 2011-11-02 09:59:40.750 306 12591.60 108.90 54840.20 88888.00 2011-11-02 09:59:40.875 306 12591.60 108.85 54840.20 88888.00 2011-11-02 09:59:41.000 306 12591.60 108.85 54840.20 88888.00 2011-11-02 09:59:41.125 306 12591.58 108.83 54840.22 88888.00 2011-11-02 09:59:41.250 306 12591.58 108.72 54840.25 88888.00 2011-11-02 09:59:41.375 306 12591.60 108.70 54840.20 88888.00 2011-11-02 09:59:41.500 306 12591.60 108.65 54840.22 88888.00 2011-11-02 09:59:41.625 306 12591.60 108.65 54840.25 88888.00 2011-11-02 09:59:41.750 306 12591.62 108.62 54840.25 88888.00 2011-11-02 09:59:41.875 306 12591.60 108.60 54840.30 88888.00 2011-11-02 09:59:42.000 306 12591.60 108.60 54840.30 88888.00 2011-11-02 09:59:42.125 306 12591.55 108.58 54840.30 88888.00 2011-11-02 09:59:42.250 306 12591.45 108.53 54840.30 88888.00 2011-11-02 09:59:42.375 306 12591.48 108.50 54840.30 88888.00 2011-11-02 09:59:42.500 306 12591.50 108.50 54840.32 88888.00 2011-11-02 09:59:42.625 306 12591.50 108.47 54840.32 88888.00 2011-11-02 09:59:42.750 306 12591.52 108.50 54840.30 88888.00 2011-11-02 09:59:42.875 306 12591.58 108.42 54840.28 88888.00 2011-11-02 09:59:43.000 306 12591.60 108.42 54840.25 88888.00 2011-11-02 09:59:43.125 306 12591.58 108.45 54840.30 88888.00 2011-11-02 09:59:43.250 306 12591.55 108.38 54840.30 88888.00 2011-11-02 09:59:43.375 306 12591.58 108.38 54840.30 88888.00 2011-11-02 09:59:43.500 306 12591.58 108.42 54840.30 88888.00 2011-11-02 09:59:43.625 306 12591.58 108.40 54840.30 88888.00 2011-11-02 09:59:43.750 306 12591.62 108.35 54840.30 88888.00 2011-11-02 09:59:43.875 306 12591.58 108.30 54840.32 88888.00 2011-11-02 09:59:44.000 306 12591.60 108.30 54840.30 88888.00 2011-11-02 09:59:44.125 306 12591.62 108.30 54840.35 88888.00 2011-11-02 09:59:44.250 306 12591.60 108.28 54840.35 88888.00 2011-11-02 09:59:44.375 306 12591.60 108.28 54840.35 88888.00 2011-11-02 09:59:44.500 306 12591.58 108.25 54840.32 88888.00 2011-11-02 09:59:44.625 306 12591.58 108.17 54840.32 88888.00 2011-11-02 09:59:44.750 306 12591.65 108.17 54840.30 88888.00 2011-11-02 09:59:44.875 306 12591.65 108.15 54840.32 88888.00 2011-11-02 09:59:45.000 306 12591.58 108.10 54840.32 88888.00 2011-11-02 09:59:45.125 306 12591.48 108.08 54840.32 88888.00 2011-11-02 09:59:45.250 306 12591.42 108.05 54840.35 88888.00 2011-11-02 09:59:45.375 306 12591.50 108.05 54840.38 88888.00 2011-11-02 09:59:45.500 306 12591.50 108.03 54840.38 88888.00 2011-11-02 09:59:45.625 306 12591.48 108.00 54840.35 88888.00 2011-11-02 09:59:45.750 306 12591.50 107.97 54840.35 88888.00 2011-11-02 09:59:45.875 306 12591.45 108.00 54840.35 88888.00 2011-11-02 09:59:46.000 306 12591.38 107.97 54840.32 88888.00 2011-11-02 09:59:46.125 306 12591.38 108.00 54840.35 88888.00 2011-11-02 09:59:46.250 306 12591.40 107.97 54840.35 88888.00 2011-11-02 09:59:46.375 306 12591.42 107.95 54840.35 88888.00 2011-11-02 09:59:46.500 306 12591.35 107.92 54840.35 88888.00 2011-11-02 09:59:46.625 306 12591.27 107.90 54840.35 88888.00 2011-11-02 09:59:46.750 306 12591.20 107.90 54840.35 88888.00 2011-11-02 09:59:46.875 306 12591.20 107.90 54840.38 88888.00 2011-11-02 09:59:47.000 306 12591.12 107.90 54840.35 88888.00 2011-11-02 09:59:47.125 306 12591.05 107.92 54840.35 88888.00 2011-11-02 09:59:47.250 306 12590.95 107.92 54840.35 88888.00 2011-11-02 09:59:47.375 306 12590.88 107.92 54840.35 88888.00 2011-11-02 09:59:47.500 306 12590.83 107.90 54840.38 88888.00 2011-11-02 09:59:47.625 306 12590.75 107.88 54840.40 88888.00 2011-11-02 09:59:47.750 306 12590.67 107.90 54840.43 88888.00 2011-11-02 09:59:47.875 306 12590.58 107.90 54840.45 88888.00 2011-11-02 09:59:48.000 306 12590.55 107.90 54840.43 88888.00 2011-11-02 09:59:48.125 306 12590.45 107.90 54840.43 88888.00 2011-11-02 09:59:48.250 306 12590.38 107.90 54840.43 88888.00 2011-11-02 09:59:48.375 306 12590.38 107.92 54840.43 88888.00 2011-11-02 09:59:48.500 306 12590.27 107.95 54840.47 88888.00 2011-11-02 09:59:48.625 306 12590.15 107.95 54840.50 88888.00 2011-11-02 09:59:48.750 306 12590.05 107.97 54840.50 88888.00 2011-11-02 09:59:48.875 306 12589.95 107.97 54840.50 88888.00 2011-11-02 09:59:49.000 306 12589.85 107.95 54840.47 88888.00 2011-11-02 09:59:49.125 306 12589.75 107.92 54840.53 88888.00 2011-11-02 09:59:49.250 306 12589.67 107.92 54840.57 88888.00 2011-11-02 09:59:49.375 306 12589.67 107.97 54840.62 88888.00 2011-11-02 09:59:49.500 306 12589.60 107.97 54840.65 88888.00 2011-11-02 09:59:49.625 306 12589.48 107.97 54840.65 88888.00 2011-11-02 09:59:49.750 306 12589.38 107.92 54840.65 88888.00 2011-11-02 09:59:49.875 306 12589.25 107.95 54840.68 88888.00 2011-11-02 09:59:50.000 306 12589.17 107.92 54840.70 88888.00 2011-11-02 09:59:50.125 306 12589.08 107.90 54840.68 88888.00 2011-11-02 09:59:50.250 306 12588.95 107.92 54840.72 88888.00 2011-11-02 09:59:50.375 306 12588.88 107.92 54840.72 88888.00 2011-11-02 09:59:50.500 306 12588.80 107.88 54840.72 88888.00 2011-11-02 09:59:50.625 306 12588.70 107.88 54840.75 88888.00 2011-11-02 09:59:50.750 306 12588.60 107.85 54840.72 88888.00 2011-11-02 09:59:50.875 306 12588.48 107.85 54840.78 88888.00 2011-11-02 09:59:51.000 306 12588.40 107.83 54840.78 88888.00 2011-11-02 09:59:51.125 306 12588.35 107.83 54840.80 88888.00 2011-11-02 09:59:51.250 306 12588.27 107.78 54840.80 88888.00 2011-11-02 09:59:51.375 306 12588.20 107.75 54840.80 88888.00 2011-11-02 09:59:51.500 306 12588.15 107.75 54840.80 88888.00 2011-11-02 09:59:51.625 306 12588.05 107.75 54840.82 88888.00 2011-11-02 09:59:51.750 306 12587.88 107.78 54840.85 88888.00 2011-11-02 09:59:51.875 306 12587.75 107.75 54840.85 88888.00 2011-11-02 09:59:52.000 306 12587.73 107.72 54840.85 88888.00 2011-11-02 09:59:52.125 306 12587.67 107.70 54840.82 88888.00 2011-11-02 09:59:52.250 306 12587.55 107.70 54840.85 88888.00 2011-11-02 09:59:52.375 306 12587.48 107.70 54840.88 88888.00 2011-11-02 09:59:52.500 306 12587.42 107.70 54840.93 88888.00 2011-11-02 09:59:52.625 306 12587.35 107.70 54840.90 88888.00 2011-11-02 09:59:52.750 306 12587.27 107.70 54840.88 88888.00 2011-11-02 09:59:52.875 306 12587.20 107.67 54840.93 88888.00 2011-11-02 09:59:53.000 306 12587.17 107.67 54840.93 88888.00 2011-11-02 09:59:53.125 306 12587.10 107.62 54840.93 88888.00 2011-11-02 09:59:53.250 306 12586.95 107.62 54840.95 88888.00 2011-11-02 09:59:53.375 306 12586.88 107.62 54840.95 88888.00 2011-11-02 09:59:53.500 306 12586.80 107.60 54840.95 88888.00 2011-11-02 09:59:53.625 306 12586.77 107.60 54840.93 88888.00 2011-11-02 09:59:53.750 306 12586.77 107.62 54840.93 88888.00 2011-11-02 09:59:53.875 306 12586.67 107.67 54840.93 88888.00 2011-11-02 09:59:54.000 306 12586.58 107.65 54840.90 88888.00 2011-11-02 09:59:54.125 306 12586.50 107.65 54840.95 88888.00 2011-11-02 09:59:54.250 306 12586.45 107.70 54840.97 88888.00 2011-11-02 09:59:54.375 306 12586.48 107.72 54840.95 88888.00 2011-11-02 09:59:54.500 306 12586.42 107.75 54840.95 88888.00 2011-11-02 09:59:54.625 306 12586.33 107.75 54840.97 88888.00 2011-11-02 09:59:54.750 306 12586.23 107.75 54840.95 88888.00 2011-11-02 09:59:54.875 306 12586.05 107.78 54840.95 88888.00 2011-11-02 09:59:55.000 306 12585.98 107.80 54840.95 88888.00 2011-11-02 09:59:55.125 306 12585.88 107.80 54840.97 88888.00 2011-11-02 09:59:55.250 306 12585.77 107.80 54840.90 88888.00 2011-11-02 09:59:55.375 306 12585.77 107.83 54840.90 88888.00 2011-11-02 09:59:55.500 306 12585.75 107.88 54840.90 88888.00 2011-11-02 09:59:55.625 306 12585.67 107.90 54840.95 88888.00 2011-11-02 09:59:55.750 306 12585.60 107.90 54840.95 88888.00 2011-11-02 09:59:55.875 306 12585.55 107.90 54840.93 88888.00 2011-11-02 09:59:56.000 306 12585.48 107.88 54840.90 88888.00 2011-11-02 09:59:56.125 306 12585.38 107.90 54840.93 88888.00 2011-11-02 09:59:56.250 306 12585.33 107.92 54840.95 88888.00 2011-11-02 09:59:56.375 306 12585.25 107.92 54840.93 88888.00 2011-11-02 09:59:56.500 306 12585.17 107.90 54840.88 88888.00 2011-11-02 09:59:56.625 306 12585.15 107.92 54840.88 88888.00 2011-11-02 09:59:56.750 306 12585.12 107.95 54840.93 88888.00 2011-11-02 09:59:56.875 306 12585.08 107.97 54840.95 88888.00 2011-11-02 09:59:57.000 306 12585.02 107.97 54840.93 88888.00 2011-11-02 09:59:57.125 306 12584.98 107.97 54840.95 88888.00 2011-11-02 09:59:57.250 306 12584.90 108.00 54840.93 88888.00 2011-11-02 09:59:57.375 306 12584.83 108.00 54840.88 88888.00 2011-11-02 09:59:57.500 306 12584.75 108.00 54840.88 88888.00 2011-11-02 09:59:57.625 306 12584.75 108.00 54840.93 88888.00 2011-11-02 09:59:57.750 306 12584.70 108.03 54840.93 88888.00 2011-11-02 09:59:57.875 306 12584.58 108.05 54840.93 88888.00 2011-11-02 09:59:58.000 306 12584.52 108.08 54840.93 88888.00 2011-11-02 09:59:58.125 306 12584.45 108.10 54840.90 88888.00 2011-11-02 09:59:58.250 306 12584.33 108.17 54840.90 88888.00 2011-11-02 09:59:58.375 306 12584.30 108.20 54840.93 88888.00 2011-11-02 09:59:58.500 306 12584.25 108.25 54840.95 88888.00 2011-11-02 09:59:58.625 306 12584.15 108.30 54840.95 88888.00 2011-11-02 09:59:58.750 306 12584.08 108.33 54840.93 88888.00 2011-11-02 09:59:58.875 306 12583.95 108.40 54840.90 88888.00 2011-11-02 09:59:59.000 306 12583.85 108.42 54840.88 88888.00 2011-11-02 09:59:59.125 306 12583.77 108.50 54840.90 88888.00 2011-11-02 09:59:59.250 306 12583.75 108.60 54840.90 88888.00 2011-11-02 09:59:59.375 306 12583.70 108.65 54840.88 88888.00 2011-11-02 09:59:59.500 306 12583.58 108.72 54840.88 88888.00 2011-11-02 09:59:59.625 306 12583.45 108.78 54840.88 88888.00 2011-11-02 09:59:59.750 306 12583.35 108.83 54840.85 88888.00 2011-11-02 09:59:59.875 306 12583.33 108.88 54840.88 88888.00 2011-11-02 10:00:00.000 306 12583.20 108.95 54840.88 88888.00 2011-11-02 10:00:00.125 306 12583.05 109.05 54840.88 88888.00 2011-11-02 10:00:00.250 306 12582.85 109.15 54840.88 88888.00 2011-11-02 10:00:00.375 306 12582.75 109.22 54840.88 88888.00 2011-11-02 10:00:00.500 306 12582.65 109.33 54840.85 88888.00 2011-11-02 10:00:00.625 306 12582.50 109.40 54840.82 88888.00 2011-11-02 10:00:00.750 306 12582.40 109.45 54840.82 88888.00 2011-11-02 10:00:00.875 306 12582.30 109.58 54840.80 88888.00 2011-11-02 10:00:01.000 306 12582.15 109.65 54840.80 88888.00 2011-11-02 10:00:01.125 306 12582.02 109.75 54840.82 88888.00 2011-11-02 10:00:01.250 306 12581.90 109.88 54840.80 88888.00 2011-11-02 10:00:01.375 306 12581.80 110.00 54840.78 88888.00 2011-11-02 10:00:01.500 306 12581.62 110.12 54840.80 88888.00 2011-11-02 10:00:01.625 306 12581.50 110.22 54840.80 88888.00 2011-11-02 10:00:01.750 306 12581.38 110.33 54840.80 88888.00 2011-11-02 10:00:01.875 306 12581.30 110.45 54840.80 88888.00 2011-11-02 10:00:02.000 306 12581.15 110.55 54840.78 88888.00 2011-11-02 10:00:02.125 306 12580.98 110.67 54840.78 88888.00 2011-11-02 10:00:02.250 306 12580.83 110.80 54840.78 88888.00 2011-11-02 10:00:02.375 306 12580.77 110.92 54840.75 88888.00 2011-11-02 10:00:02.500 306 12580.73 111.05 54840.75 88888.00 2011-11-02 10:00:02.625 306 12580.58 111.15 54840.75 88888.00 2011-11-02 10:00:02.750 306 12580.42 111.28 54840.72 88888.00 2011-11-02 10:00:02.875 306 12580.27 111.40 54840.70 88888.00 2011-11-02 10:00:03.000 306 12580.25 111.55 54840.68 88888.00 2011-11-02 10:00:03.125 306 12580.17 111.62 54840.68 88888.00 2011-11-02 10:00:03.250 306 12580.05 111.78 54840.68 88888.00 2011-11-02 10:00:03.375 306 12580.02 111.88 54840.65 88888.00 2011-11-02 10:00:03.500 306 12579.95 111.97 54840.62 88888.00 2011-11-02 10:00:03.625 306 12579.88 112.08 54840.65 88888.00 2011-11-02 10:00:03.750 306 12579.83 112.17 54840.65 88888.00 2011-11-02 10:00:03.875 306 12579.77 112.25 54840.62 88888.00 2011-11-02 10:00:04.000 306 12579.73 112.33 54840.65 88888.00 2011-11-02 10:00:04.125 306 12579.70 112.38 54840.62 88888.00 2011-11-02 10:00:04.250 306 12579.77 112.45 54840.62 88888.00 2011-11-02 10:00:04.375 306 12579.75 112.53 54840.57 88888.00 2011-11-02 10:00:04.500 306 12579.70 112.58 54840.60 88888.00 2011-11-02 10:00:04.625 306 12579.75 112.60 54840.57 88888.00 2011-11-02 10:00:04.750 306 12579.70 112.62 54840.55 88888.00 2011-11-02 10:00:04.875 306 12579.75 112.65 54840.53 88888.00 2011-11-02 10:00:05.000 306 12579.75 112.65 54840.50 88888.00 2011-11-02 10:00:05.125 306 12579.77 112.65 54840.55 88888.00 2011-11-02 10:00:05.250 306 12579.75 112.67 54840.55 88888.00 2011-11-02 10:00:05.375 306 12579.77 112.65 54840.55 88888.00 2011-11-02 10:00:05.500 306 12579.88 112.67 54840.53 88888.00 2011-11-02 10:00:05.625 306 12579.90 112.70 54840.53 88888.00 2011-11-02 10:00:05.750 306 12579.88 112.67 54840.53 88888.00 2011-11-02 10:00:05.875 306 12579.95 112.70 54840.53 88888.00 2011-11-02 10:00:06.000 306 12580.02 112.65 54840.50 88888.00 2011-11-02 10:00:06.125 306 12580.10 112.62 54840.47 88888.00 2011-11-02 10:00:06.250 306 12580.17 112.60 54840.47 88888.00 2011-11-02 10:00:06.375 306 12580.27 112.65 54840.50 88888.00 2011-11-02 10:00:06.500 306 12580.27 112.60 54840.47 88888.00 2011-11-02 10:00:06.625 306 12580.33 112.60 54840.47 88888.00 2011-11-02 10:00:06.750 306 12580.38 112.60 54840.47 88888.00 2011-11-02 10:00:06.875 306 12580.45 112.55 54840.47 88888.00 2011-11-02 10:00:07.000 306 12580.58 112.50 54840.45 88888.00 2011-11-02 10:00:07.125 306 12580.60 112.50 54840.47 88888.00 2011-11-02 10:00:07.250 306 12580.60 112.50 54840.50 88888.00 2011-11-02 10:00:07.375 306 12580.62 112.53 54840.47 88888.00 2011-11-02 10:00:07.500 306 12580.67 112.50 54840.47 88888.00 2011-11-02 10:00:07.625 306 12580.70 112.47 54840.45 88888.00 2011-11-02 10:00:07.750 306 12580.70 112.42 54840.43 88888.00 2011-11-02 10:00:07.875 306 12580.67 112.47 54840.45 88888.00 2011-11-02 10:00:08.000 306 12580.75 112.50 54840.45 88888.00 2011-11-02 10:00:08.125 306 12580.83 112.47 54840.45 88888.00 2011-11-02 10:00:08.250 306 12580.83 112.45 54840.43 88888.00 2011-11-02 10:00:08.375 306 12580.85 112.45 54840.43 88888.00 2011-11-02 10:00:08.500 306 12580.83 112.45 54840.43 88888.00 2011-11-02 10:00:08.625 306 12580.77 112.42 54840.43 88888.00 2011-11-02 10:00:08.750 306 12580.83 112.45 54840.43 88888.00 2011-11-02 10:00:08.875 306 12580.88 112.47 54840.43 88888.00 2011-11-02 10:00:09.000 306 12580.88 112.42 54840.40 88888.00 2011-11-02 10:00:09.125 306 12580.85 112.40 54840.40 88888.00 2011-11-02 10:00:09.250 306 12580.88 112.38 54840.40 88888.00 2011-11-02 10:00:09.375 306 12580.95 112.38 54840.38 88888.00 2011-11-02 10:00:09.500 306 12581.00 112.38 54840.40 88888.00 2011-11-02 10:00:09.625 306 12581.02 112.35 54840.38 88888.00 2011-11-02 10:00:09.750 306 12581.08 112.33 54840.38 88888.00 2011-11-02 10:00:09.875 306 12581.10 112.30 54840.38 88888.00 2011-11-02 10:00:10.000 306 12581.10 112.30 54840.35 88888.00 2011-11-02 10:00:10.125 306 12581.15 112.25 54840.35 88888.00 2011-11-02 10:00:10.250 306 12581.20 112.28 54840.35 88888.00 2011-11-02 10:00:10.375 306 12581.23 112.28 54840.35 88888.00 2011-11-02 10:00:10.500 306 12581.30 112.28 54840.35 88888.00 2011-11-02 10:00:10.625 306 12581.27 112.25 54840.35 88888.00 2011-11-02 10:00:10.750 306 12581.25 112.22 54840.32 88888.00 2011-11-02 10:00:10.875 306 12581.27 112.20 54840.32 88888.00 2011-11-02 10:00:11.000 306 12581.30 112.17 54840.30 88888.00 2011-11-02 10:00:11.125 306 12581.30 112.15 54840.30 88888.00 2011-11-02 10:00:11.250 306 12581.30 112.15 54840.32 88888.00 2011-11-02 10:00:11.375 306 12581.30 112.12 54840.32 88888.00 2011-11-02 10:00:11.500 306 12581.30 112.10 54840.35 88888.00 2011-11-02 10:00:11.625 306 12581.33 112.10 54840.32 88888.00 2011-11-02 10:00:11.750 306 12581.38 112.08 54840.35 88888.00 2011-11-02 10:00:11.875 306 12581.35 112.03 54840.35 88888.00 2011-11-02 10:00:12.000 306 12581.35 112.03 54840.30 88888.00 2011-11-02 10:00:12.125 306 12581.38 112.00 54840.30 88888.00 2011-11-02 10:00:12.250 306 12581.35 111.95 54840.30 88888.00 2011-11-02 10:00:12.375 306 12581.38 111.92 54840.30 88888.00 2011-11-02 10:00:12.500 306 12581.40 111.90 54840.30 88888.00 2011-11-02 10:00:12.625 306 12581.40 111.88 54840.30 88888.00 2011-11-02 10:00:12.750 306 12581.40 111.85 54840.28 88888.00 2011-11-02 10:00:12.875 306 12581.50 111.80 54840.30 88888.00 2011-11-02 10:00:13.000 306 12581.55 111.78 54840.28 88888.00 2011-11-02 10:00:13.125 306 12581.55 111.75 54840.30 88888.00 2011-11-02 10:00:13.250 306 12581.52 111.72 54840.30 88888.00 2011-11-02 10:00:13.375 306 12581.52 111.70 54840.28 88888.00 2011-11-02 10:00:13.500 306 12581.52 111.67 54840.28 88888.00 2011-11-02 10:00:13.625 306 12581.52 111.62 54840.25 88888.00 2011-11-02 10:00:13.750 306 12581.52 111.58 54840.28 88888.00 2011-11-02 10:00:13.875 306 12581.52 111.55 54840.30 88888.00 2011-11-02 10:00:14.000 306 12581.52 111.47 54840.30 88888.00 2011-11-02 10:00:14.125 306 12581.58 111.42 54840.30 88888.00 2011-11-02 10:00:14.250 306 12581.52 111.45 54840.32 88888.00 2011-11-02 10:00:14.375 306 12581.55 111.40 54840.30 88888.00 2011-11-02 10:00:14.500 306 12581.50 111.38 54840.28 88888.00 2011-11-02 10:00:14.625 306 12581.52 111.33 54840.28 88888.00 2011-11-02 10:00:14.750 306 12581.55 111.28 54840.28 88888.00 2011-11-02 10:00:14.875 306 12581.52 111.22 54840.25 88888.00 2011-11-02 10:00:15.000 306 12581.48 111.20 54840.20 88888.00 2011-11-02 10:00:15.125 306 12581.48 111.20 54840.25 88888.00 2011-11-02 10:00:15.250 306 12581.48 111.17 54840.25 88888.00 2011-11-02 10:00:15.375 306 12581.42 111.17 54840.22 88888.00 2011-11-02 10:00:15.500 306 12581.42 111.17 54840.20 88888.00 2011-11-02 10:00:15.625 306 12581.45 111.22 54840.20 88888.00 2011-11-02 10:00:15.750 306 12581.42 111.20 54840.20 88888.00 2011-11-02 10:00:15.875 306 12581.35 111.20 54840.18 88888.00 2011-11-02 10:00:16.000 306 12581.33 111.25 54840.18 88888.00 2011-11-02 10:00:16.125 306 12581.27 111.30 54840.18 88888.00 2011-11-02 10:00:16.250 306 12581.25 111.35 54840.20 88888.00 2011-11-02 10:00:16.375 306 12581.30 111.40 54840.18 88888.00 2011-11-02 10:00:16.500 306 12581.33 111.45 54840.15 88888.00 2011-11-02 10:00:16.625 306 12581.33 111.50 54840.12 88888.00 2011-11-02 10:00:16.750 306 12581.27 111.58 54840.12 88888.00 2011-11-02 10:00:16.875 306 12581.30 111.65 54840.12 88888.00 2011-11-02 10:00:17.000 306 12581.27 111.72 54840.07 88888.00 2011-11-02 10:00:17.125 306 12581.20 111.83 54840.10 88888.00 2011-11-02 10:00:17.250 306 12581.12 111.90 54840.10 88888.00 2011-11-02 10:00:17.375 306 12581.12 112.00 54840.10 88888.00 2011-11-02 10:00:17.500 306 12581.12 112.05 54840.07 88888.00 2011-11-02 10:00:17.625 306 12581.15 112.17 54840.07 88888.00 2011-11-02 10:00:17.750 306 12581.10 112.28 54840.05 88888.00 2011-11-02 10:00:17.875 306 12581.08 112.35 54840.05 88888.00 2011-11-02 10:00:18.000 306 12581.15 112.42 54840.00 88888.00 2011-11-02 10:00:18.125 306 12581.17 112.50 54840.03 88888.00 2011-11-02 10:00:18.250 306 12581.10 112.60 54840.00 88888.00 2011-11-02 10:00:18.375 306 12581.15 112.67 54840.00 88888.00 2011-11-02 10:00:18.500 306 12581.15 112.72 54839.97 88888.00 2011-11-02 10:00:18.625 306 12581.15 112.80 54839.95 88888.00 2011-11-02 10:00:18.750 306 12581.10 112.88 54839.95 88888.00 2011-11-02 10:00:18.875 306 12581.08 112.95 54839.97 88888.00 2011-11-02 10:00:19.000 306 12581.05 113.00 54839.95 88888.00 2011-11-02 10:00:19.125 306 12581.05 113.03 54839.95 88888.00 2011-11-02 10:00:19.250 306 12581.05 113.05 54839.93 88888.00 2011-11-02 10:00:19.375 306 12581.08 113.08 54839.90 88888.00 2011-11-02 10:00:19.500 306 12581.08 113.08 54839.88 88888.00 2011-11-02 10:00:19.625 306 12581.12 113.10 54839.88 88888.00 2011-11-02 10:00:19.750 306 12581.15 113.10 54839.93 88888.00 2011-11-02 10:00:19.875 306 12581.17 113.17 54839.93 88888.00 2011-11-02 10:00:20.000 306 12581.25 113.17 54839.90 88888.00 2011-11-02 10:00:20.125 306 12581.25 113.17 54839.93 88888.00 2011-11-02 10:00:20.250 306 12581.20 113.15 54839.95 88888.00 2011-11-02 10:00:20.375 306 12581.23 113.12 54839.93 88888.00 2011-11-02 10:00:20.500 306 12581.23 113.10 54839.90 88888.00 2011-11-02 10:00:20.625 306 12581.20 113.12 54839.93 88888.00 2011-11-02 10:00:20.750 306 12581.23 113.12 54839.95 88888.00 2011-11-02 10:00:20.875 306 12581.25 113.12 54839.93 88888.00 2011-11-02 10:00:21.000 306 12581.33 113.12 54839.93 88888.00 2011-11-02 10:00:21.125 306 12581.35 113.10 54839.95 88888.00 2011-11-02 10:00:21.250 306 12581.33 113.05 54839.97 88888.00 2011-11-02 10:00:21.375 306 12581.38 113.08 54839.97 88888.00 2011-11-02 10:00:21.500 306 12581.33 113.03 54839.97 88888.00 2011-11-02 10:00:21.625 306 12581.27 113.00 54840.00 88888.00 2011-11-02 10:00:21.750 306 12581.27 113.00 54840.00 88888.00 2011-11-02 10:00:21.875 306 12581.25 112.97 54840.00 88888.00 2011-11-02 10:00:22.000 306 12581.25 112.97 54839.97 88888.00 2011-11-02 10:00:22.125 306 12581.30 112.92 54839.97 88888.00 2011-11-02 10:00:22.250 306 12581.35 112.90 54840.00 88888.00 2011-11-02 10:00:22.375 306 12581.38 112.90 54840.00 88888.00 2011-11-02 10:00:22.500 306 12581.40 112.88 54840.03 88888.00 2011-11-02 10:00:22.625 306 12581.40 112.85 54840.03 88888.00 2011-11-02 10:00:22.750 306 12581.30 112.83 54840.03 88888.00 2011-11-02 10:00:22.875 306 12581.30 112.80 54840.03 88888.00 2011-11-02 10:00:23.000 306 12581.30 112.75 54840.00 88888.00 2011-11-02 10:00:23.125 306 12581.25 112.70 54840.00 88888.00 2011-11-02 10:00:23.250 306 12581.25 112.70 54840.03 88888.00 2011-11-02 10:00:23.375 306 12581.25 112.67 54840.00 88888.00 2011-11-02 10:00:23.500 306 12581.25 112.67 54840.03 88888.00 2011-11-02 10:00:23.625 306 12581.23 112.65 54840.05 88888.00 2011-11-02 10:00:23.750 306 12581.20 112.58 54840.05 88888.00 2011-11-02 10:00:23.875 306 12581.15 112.55 54840.05 88888.00 2011-11-02 10:00:24.000 306 12581.15 112.53 54840.07 88888.00 2011-11-02 10:00:24.125 306 12581.15 112.53 54840.10 88888.00 2011-11-02 10:00:24.250 306 12581.05 112.53 54840.12 88888.00 2011-11-02 10:00:24.375 306 12581.05 112.50 54840.10 88888.00 2011-11-02 10:00:24.500 306 12581.05 112.45 54840.07 88888.00 2011-11-02 10:00:24.625 306 12581.05 112.42 54840.07 88888.00 2011-11-02 10:00:24.750 306 12581.00 112.40 54840.10 88888.00 2011-11-02 10:00:24.875 306 12580.92 112.42 54840.12 88888.00 2011-11-02 10:00:25.000 306 12580.90 112.40 54840.12 88888.00 2011-11-02 10:00:25.125 306 12580.85 112.30 54840.10 88888.00 2011-11-02 10:00:25.250 306 12580.80 112.25 54840.10 88888.00 2011-11-02 10:00:25.375 306 12580.80 112.22 54840.15 88888.00 2011-11-02 10:00:25.500 306 12580.75 112.22 54840.15 88888.00 2011-11-02 10:00:25.625 306 12580.67 112.20 54840.15 88888.00 2011-11-02 10:00:25.750 306 12580.62 112.15 54840.12 88888.00 2011-11-02 10:00:25.875 306 12580.58 112.10 54840.12 88888.00 2011-11-02 10:00:26.000 306 12580.58 112.08 54840.12 88888.00 2011-11-02 10:00:26.125 306 12580.62 112.08 54840.15 88888.00 2011-11-02 10:00:26.250 306 12580.55 112.03 54840.15 88888.00 2011-11-02 10:00:26.375 306 12580.52 112.00 54840.15 88888.00 2011-11-02 10:00:26.500 306 12580.50 111.97 54840.12 88888.00 2011-11-02 10:00:26.625 306 12580.45 111.97 54840.12 88888.00 2011-11-02 10:00:26.750 306 12580.38 111.97 54840.15 88888.00 2011-11-02 10:00:26.875 306 12580.35 112.00 54840.18 88888.00 2011-11-02 10:00:27.000 306 12580.30 112.00 54840.15 88888.00 2011-11-02 10:00:27.125 306 12580.33 112.05 54840.18 88888.00 2011-11-02 10:00:27.250 306 12580.27 112.05 54840.18 88888.00 2011-11-02 10:00:27.375 306 12580.23 112.10 54840.15 88888.00 2011-11-02 10:00:27.500 306 12580.15 112.12 54840.18 88888.00 2011-11-02 10:00:27.625 306 12580.10 112.15 54840.18 88888.00 2011-11-02 10:00:27.750 306 12580.08 112.20 54840.18 88888.00 2011-11-02 10:00:27.875 306 12580.00 112.28 54840.18 88888.00 2011-11-02 10:00:28.000 306 12579.92 112.30 54840.15 88888.00 2011-11-02 10:00:28.125 306 12579.88 112.33 54840.15 88888.00 2011-11-02 10:00:28.250 306 12579.83 112.35 54840.10 88888.00 2011-11-02 10:00:28.375 306 12579.83 112.42 54840.12 88888.00 2011-11-02 10:00:28.500 306 12579.83 112.47 54840.15 88888.00 2011-11-02 10:00:28.625 306 12579.83 112.55 54840.15 88888.00 2011-11-02 10:00:28.750 306 12579.75 112.60 54840.12 88888.00 2011-11-02 10:00:28.875 306 12579.70 112.62 54840.12 88888.00 2011-11-02 10:00:29.000 306 12579.70 112.67 54840.12 88888.00 2011-11-02 10:00:29.125 306 12579.65 112.78 54840.15 88888.00 2011-11-02 10:00:29.250 306 12579.60 112.85 54840.12 88888.00 2011-11-02 10:00:29.375 306 12579.62 112.90 54840.10 88888.00 2011-11-02 10:00:29.500 306 12579.62 112.95 54840.07 88888.00 2011-11-02 10:00:29.625 306 12579.65 113.03 54840.07 88888.00 2011-11-02 10:00:29.750 306 12579.65 113.10 54840.07 88888.00 2011-11-02 10:00:29.875 306 12579.65 113.15 54840.07 88888.00 2011-11-02 10:00:30.000 306 12579.70 113.22 54840.05 88888.00 2011-11-02 10:00:30.125 306 12579.70 113.30 54840.03 88888.00 2011-11-02 10:00:30.250 306 12579.70 113.38 54840.05 88888.00 2011-11-02 10:00:30.375 306 12579.75 113.45 54840.05 88888.00 2011-11-02 10:00:30.500 306 12579.75 113.53 54840.05 88888.00 2011-11-02 10:00:30.625 306 12579.77 113.60 54840.05 88888.00 2011-11-02 10:00:30.750 306 12579.85 113.67 54840.03 88888.00 2011-11-02 10:00:30.875 306 12579.90 113.72 54839.97 88888.00 2011-11-02 10:00:31.000 306 12579.92 113.75 54839.95 88888.00 2011-11-02 10:00:31.125 306 12579.98 113.83 54839.97 88888.00 2011-11-02 10:00:31.250 306 12580.08 113.92 54839.95 88888.00 2011-11-02 10:00:31.375 306 12580.15 113.95 54839.95 88888.00 2011-11-02 10:00:31.500 306 12580.27 113.97 54839.90 88888.00 2011-11-02 10:00:31.625 306 12580.38 114.00 54839.90 88888.00 2011-11-02 10:00:31.750 306 12580.35 114.00 54839.88 88888.00 2011-11-02 10:00:31.875 306 12580.38 114.03 54839.88 88888.00 2011-11-02 10:00:32.000 306 12580.42 114.08 54839.85 88888.00 2011-11-02 10:00:32.125 306 12580.50 114.10 54839.88 88888.00 2011-11-02 10:00:32.250 306 12580.55 114.12 54839.90 88888.00 2011-11-02 10:00:32.375 306 12580.67 114.15 54839.88 88888.00 2011-11-02 10:00:32.500 306 12580.75 114.15 54839.88 88888.00 2011-11-02 10:00:32.625 306 12580.85 114.12 54839.85 88888.00 2011-11-02 10:00:32.750 306 12580.92 114.12 54839.85 88888.00 2011-11-02 10:00:32.875 306 12581.02 114.10 54839.82 88888.00 2011-11-02 10:00:33.000 306 12581.10 114.05 54839.82 88888.00 2011-11-02 10:00:33.125 306 12581.12 114.08 54839.85 88888.00 2011-11-02 10:00:33.250 306 12581.15 114.08 54839.82 88888.00 2011-11-02 10:00:33.375 306 12581.25 114.03 54839.80 88888.00 2011-11-02 10:00:33.500 306 12581.33 113.97 54839.78 88888.00 2011-11-02 10:00:33.625 306 12581.40 113.92 54839.82 88888.00 2011-11-02 10:00:33.750 306 12581.45 113.88 54839.80 88888.00 2011-11-02 10:00:33.875 306 12581.38 113.83 54839.80 88888.00 2011-11-02 10:00:34.000 306 12581.42 113.75 54839.78 88888.00 2011-11-02 10:00:34.125 306 12581.50 113.72 54839.82 88888.00 2011-11-02 10:00:34.250 306 12581.55 113.65 54839.80 88888.00 2011-11-02 10:00:34.375 306 12581.60 113.58 54839.78 88888.00 2011-11-02 10:00:34.500 306 12581.62 113.55 54839.75 88888.00 2011-11-02 10:00:34.625 306 12581.67 113.53 54839.78 88888.00 2011-11-02 10:00:34.750 306 12581.67 113.47 54839.80 88888.00 2011-11-02 10:00:34.875 306 12581.65 113.42 54839.80 88888.00 2011-11-02 10:00:35.000 306 12581.65 113.38 54839.80 88888.00 2011-11-02 10:00:35.125 306 12581.75 113.38 54839.82 88888.00 2011-11-02 10:00:35.250 306 12581.83 113.30 54839.82 88888.00 2011-11-02 10:00:35.375 306 12581.88 113.22 54839.78 88888.00 2011-11-02 10:00:35.500 306 12581.85 113.22 54839.80 88888.00 2011-11-02 10:00:35.625 306 12581.77 113.20 54839.82 88888.00 2011-11-02 10:00:35.750 306 12581.83 113.17 54839.82 88888.00 2011-11-02 10:00:35.875 306 12581.85 113.15 54839.80 88888.00 2011-11-02 10:00:36.000 306 12581.83 113.12 54839.82 88888.00 2011-11-02 10:00:36.125 306 12581.85 113.12 54839.82 88888.00 2011-11-02 10:00:36.250 306 12581.85 113.10 54839.82 88888.00 2011-11-02 10:00:36.375 306 12581.90 113.10 54839.85 88888.00 2011-11-02 10:00:36.500 306 12581.95 113.08 54839.85 88888.00 2011-11-02 10:00:36.625 306 12582.05 113.12 54839.82 88888.00 2011-11-02 10:00:36.750 306 12582.05 113.10 54839.80 88888.00 2011-11-02 10:00:36.875 306 12582.00 113.08 54839.82 88888.00 2011-11-02 10:00:37.000 306 12582.02 113.05 54839.82 88888.00 2011-11-02 10:00:37.125 306 12582.12 113.10 54839.85 88888.00 2011-11-02 10:00:37.250 306 12582.10 113.05 54839.88 88888.00 2011-11-02 10:00:37.375 306 12582.12 113.08 54839.88 88888.00 2011-11-02 10:00:37.500 306 12582.12 113.08 54839.88 88888.00 2011-11-02 10:00:37.625 306 12582.12 113.08 54839.88 88888.00 2011-11-02 10:00:37.750 306 12582.10 113.10 54839.85 88888.00 2011-11-02 10:00:37.875 306 12582.08 113.12 54839.88 88888.00 2011-11-02 10:00:38.000 306 12582.08 113.15 54839.88 88888.00 2011-11-02 10:00:38.125 306 12582.12 113.20 54839.93 88888.00 2011-11-02 10:00:38.250 306 12582.12 113.20 54839.95 88888.00 2011-11-02 10:00:38.375 306 12582.15 113.25 54839.95 88888.00 2011-11-02 10:00:38.500 306 12582.08 113.28 54839.95 88888.00 2011-11-02 10:00:38.625 306 12582.08 113.30 54839.95 88888.00 2011-11-02 10:00:38.750 306 12582.08 113.35 54839.97 88888.00 2011-11-02 10:00:38.875 306 12582.05 113.38 54840.00 88888.00 2011-11-02 10:00:39.000 306 12582.02 113.40 54840.00 88888.00 2011-11-02 10:00:39.125 306 12582.00 113.42 54840.03 88888.00 2011-11-02 10:00:39.250 306 12581.98 113.45 54840.05 88888.00 2011-11-02 10:00:39.375 306 12582.05 113.47 54840.05 88888.00 2011-11-02 10:00:39.500 306 12582.02 113.50 54840.03 88888.00 2011-11-02 10:00:39.625 306 12582.02 113.58 54840.05 88888.00 2011-11-02 10:00:39.750 306 12581.98 113.58 54840.05 88888.00 2011-11-02 10:00:39.875 306 12581.92 113.65 54840.07 88888.00 2011-11-02 10:00:40.000 306 12581.90 113.65 54840.07 88888.00 2011-11-02 10:00:40.125 306 12581.92 113.65 54840.12 88888.00 2011-11-02 10:00:40.250 306 12581.90 113.70 54840.15 88888.00 2011-11-02 10:00:40.375 306 12581.88 113.75 54840.18 88888.00 2011-11-02 10:00:40.500 306 12581.90 113.78 54840.15 88888.00 2011-11-02 10:00:40.625 306 12581.92 113.80 54840.15 88888.00 2011-11-02 10:00:40.750 306 12581.92 113.80 54840.15 88888.00 2011-11-02 10:00:40.875 306 12581.95 113.83 54840.18 88888.00 2011-11-02 10:00:41.000 306 12581.90 113.88 54840.18 88888.00 2011-11-02 10:00:41.125 306 12581.88 113.92 54840.22 88888.00 2011-11-02 10:00:41.250 306 12581.88 113.92 54840.22 88888.00 2011-11-02 10:00:41.375 306 12581.92 113.95 54840.20 88888.00 2011-11-02 10:00:41.500 306 12581.92 113.95 54840.22 88888.00 2011-11-02 10:00:41.625 306 12581.90 114.00 54840.28 88888.00 2011-11-02 10:00:41.750 306 12581.83 114.03 54840.30 88888.00 2011-11-02 10:00:41.875 306 12581.75 114.08 54840.32 88888.00 2011-11-02 10:00:42.000 306 12581.67 114.12 54840.32 88888.00 2011-11-02 10:00:42.125 306 12581.62 114.15 54840.35 88888.00 2011-11-02 10:00:42.250 306 12581.60 114.15 54840.35 88888.00 2011-11-02 10:00:42.375 306 12581.58 114.15 54840.35 88888.00 2011-11-02 10:00:42.500 306 12581.52 114.17 54840.38 88888.00 2011-11-02 10:00:42.625 306 12581.48 114.20 54840.40 88888.00 2011-11-02 10:00:42.750 306 12581.48 114.25 54840.43 88888.00 2011-11-02 10:00:42.875 306 12581.48 114.25 54840.45 88888.00 2011-11-02 10:00:43.000 306 12581.45 114.25 54840.45 88888.00 2011-11-02 10:00:43.125 306 12581.42 114.30 54840.45 88888.00 2011-11-02 10:00:43.250 306 12581.38 114.35 54840.50 88888.00 2011-11-02 10:00:43.375 306 12581.30 114.40 54840.53 88888.00 2011-11-02 10:00:43.500 306 12581.20 114.40 54840.50 88888.00 2011-11-02 10:00:43.625 306 12581.12 114.42 54840.53 88888.00 2011-11-02 10:00:43.750 306 12581.02 114.45 54840.53 88888.00 2011-11-02 10:00:43.875 306 12580.98 114.50 54840.57 88888.00 2011-11-02 10:00:44.000 306 12580.92 114.50 54840.57 88888.00 2011-11-02 10:00:44.125 306 12580.90 114.55 54840.60 88888.00 2011-11-02 10:00:44.250 306 12580.88 114.60 54840.60 88888.00 2011-11-02 10:00:44.375 306 12580.80 114.62 54840.60 88888.00 2011-11-02 10:00:44.500 306 12580.70 114.67 54840.60 88888.00 2011-11-02 10:00:44.625 306 12580.62 114.70 54840.60 88888.00 2011-11-02 10:00:44.750 306 12580.70 114.75 54840.62 88888.00 2011-11-02 10:00:44.875 306 12580.67 114.83 54840.65 88888.00 2011-11-02 10:00:45.000 306 12580.58 114.85 54840.65 88888.00 2011-11-02 10:00:45.125 306 12580.52 114.83 54840.68 88888.00 2011-11-02 10:00:45.250 306 12580.48 114.88 54840.70 88888.00 2011-11-02 10:00:45.375 306 12580.50 114.88 54840.68 88888.00 2011-11-02 10:00:45.500 306 12580.48 114.88 54840.65 88888.00 2011-11-02 10:00:45.625 306 12580.40 114.92 54840.68 88888.00 2011-11-02 10:00:45.750 306 12580.33 114.95 54840.72 88888.00 2011-11-02 10:00:45.875 306 12580.35 115.03 54840.72 88888.00 2011-11-02 10:00:46.000 306 12580.30 114.97 54840.68 88888.00 2011-11-02 10:00:46.125 306 12580.25 114.95 54840.70 88888.00 2011-11-02 10:00:46.250 306 12580.20 114.97 54840.75 88888.00 2011-11-02 10:00:46.375 306 12580.25 115.03 54840.72 88888.00 2011-11-02 10:00:46.500 306 12580.25 115.00 54840.72 88888.00 2011-11-02 10:00:46.625 306 12580.23 115.03 54840.72 88888.00 2011-11-02 10:00:46.750 306 12580.20 115.03 54840.72 88888.00 2011-11-02 10:00:46.875 306 12580.25 114.97 54840.72 88888.00 2011-11-02 10:00:47.000 306 12580.25 114.97 54840.72 88888.00 2011-11-02 10:00:47.125 306 12580.23 115.00 54840.72 88888.00 2011-11-02 10:00:47.250 306 12580.20 114.95 54840.72 88888.00 2011-11-02 10:00:47.375 306 12580.23 114.97 54840.75 88888.00 2011-11-02 10:00:47.500 306 12580.27 114.97 54840.75 88888.00 2011-11-02 10:00:47.625 306 12580.38 114.95 54840.72 88888.00 2011-11-02 10:00:47.750 306 12580.45 114.95 54840.70 88888.00 2011-11-02 10:00:47.875 306 12580.50 114.97 54840.72 88888.00 2011-11-02 10:00:48.000 306 12580.45 114.92 54840.72 88888.00 2011-11-02 10:00:48.125 306 12580.35 114.90 54840.72 88888.00 2011-11-02 10:00:48.250 306 12580.35 114.90 54840.72 88888.00 2011-11-02 10:00:48.375 306 12580.40 114.90 54840.72 88888.00 2011-11-02 10:00:48.500 306 12580.38 114.90 54840.70 88888.00 2011-11-02 10:00:48.625 306 12580.42 114.88 54840.70 88888.00 2011-11-02 10:00:48.750 306 12580.48 114.88 54840.72 88888.00 2011-11-02 10:00:48.875 306 12580.45 114.88 54840.72 88888.00 2011-11-02 10:00:49.000 306 12580.40 114.88 54840.72 88888.00 2011-11-02 10:00:49.125 306 12580.42 114.85 54840.72 88888.00 2011-11-02 10:00:49.250 306 12580.42 114.85 54840.70 88888.00 2011-11-02 10:00:49.375 306 12580.42 114.85 54840.68 88888.00 2011-11-02 10:00:49.500 306 12580.45 114.88 54840.68 88888.00 2011-11-02 10:00:49.625 306 12580.42 114.90 54840.70 88888.00 2011-11-02 10:00:49.750 306 12580.42 114.92 54840.70 88888.00 2011-11-02 10:00:49.875 306 12580.42 114.92 54840.68 88888.00 2011-11-02 10:00:50.000 306 12580.42 114.90 54840.68 88888.00 2011-11-02 10:00:50.125 306 12580.48 114.92 54840.68 88888.00 2011-11-02 10:00:50.250 306 12580.52 114.95 54840.68 88888.00 2011-11-02 10:00:50.375 306 12580.55 115.00 54840.68 88888.00 2011-11-02 10:00:50.500 306 12580.52 115.03 54840.68 88888.00 2011-11-02 10:00:50.625 306 12580.50 115.05 54840.62 88888.00 2011-11-02 10:00:50.750 306 12580.58 115.08 54840.60 88888.00 2011-11-02 10:00:50.875 306 12580.60 115.10 54840.60 88888.00 2011-11-02 10:00:51.000 306 12580.67 115.15 54840.60 88888.00 2011-11-02 10:00:51.125 306 12580.77 115.17 54840.62 88888.00 2011-11-02 10:00:51.250 306 12580.73 115.17 54840.62 88888.00 2011-11-02 10:00:51.375 306 12580.75 115.20 54840.60 88888.00 2011-11-02 10:00:51.500 306 12580.73 115.20 54840.55 88888.00 2011-11-02 10:00:51.625 306 12580.77 115.22 54840.55 88888.00 2011-11-02 10:00:51.750 306 12580.85 115.28 54840.55 88888.00 2011-11-02 10:00:51.875 306 12580.88 115.28 54840.55 88888.00 2011-11-02 10:00:52.000 306 12580.92 115.33 54840.55 88888.00 2011-11-02 10:00:52.125 306 12581.00 115.35 54840.55 88888.00 2011-11-02 10:00:52.250 306 12580.95 115.38 54840.53 88888.00 2011-11-02 10:00:52.375 306 12581.05 115.35 54840.47 88888.00 2011-11-02 10:00:52.500 306 12581.15 115.33 54840.45 88888.00 2011-11-02 10:00:52.625 306 12581.20 115.35 54840.40 88888.00 2011-11-02 10:00:52.750 306 12581.23 115.38 54840.38 88888.00 2011-11-02 10:00:52.875 306 12581.27 115.38 54840.38 88888.00 2011-11-02 10:00:53.000 306 12581.33 115.33 54840.38 88888.00 2011-11-02 10:00:53.125 306 12581.40 115.30 54840.35 88888.00 2011-11-02 10:00:53.250 306 12581.45 115.28 54840.32 88888.00 2011-11-02 10:00:53.375 306 12581.58 115.28 54840.30 88888.00 2011-11-02 10:00:53.500 306 12581.65 115.20 54840.28 88888.00 2011-11-02 10:00:53.625 306 12581.73 115.15 54840.22 88888.00 2011-11-02 10:00:53.750 306 12581.77 115.08 54840.25 88888.00 2011-11-02 10:00:53.875 306 12581.80 115.03 54840.22 88888.00 2011-11-02 10:00:54.000 306 12581.85 114.95 54840.20 88888.00 2011-11-02 10:00:54.125 306 12581.92 114.85 54840.20 88888.00 2011-11-02 10:00:54.250 306 12581.98 114.67 54840.20 88888.00 2011-11-02 10:00:54.375 306 12582.12 114.62 54840.15 88888.00 2011-11-02 10:00:54.500 306 12582.23 114.53 54840.15 88888.00 2011-11-02 10:00:54.625 306 12582.35 114.42 54840.15 88888.00 2011-11-02 10:00:54.750 306 12582.38 114.33 54840.12 88888.00 2011-11-02 10:00:54.875 306 12582.40 114.20 54840.10 88888.00 2011-11-02 10:00:55.000 306 12582.42 114.10 54840.12 88888.00 2011-11-02 10:00:55.125 306 12582.45 113.97 54840.12 88888.00 2011-11-02 10:00:55.250 306 12582.52 113.88 54840.12 88888.00 2011-11-02 10:00:55.375 306 12582.65 113.78 54840.10 88888.00 2011-11-02 10:00:55.500 306 12582.65 113.65 54840.07 88888.00 2011-11-02 10:00:55.625 306 12582.67 113.58 54840.05 88888.00 2011-11-02 10:00:55.750 306 12582.75 113.47 54840.05 88888.00 2011-11-02 10:00:55.875 306 12582.80 113.38 54840.03 88888.00 2011-11-02 10:00:56.000 306 12582.85 113.28 54840.03 88888.00 2011-11-02 10:00:56.125 306 12582.88 113.20 54840.03 88888.00 2011-11-02 10:00:56.250 306 12582.90 113.08 54840.03 88888.00 2011-11-02 10:00:56.375 306 12582.95 113.05 54840.00 88888.00 2011-11-02 10:00:56.500 306 12583.00 113.00 54840.00 88888.00 2011-11-02 10:00:56.625 306 12583.02 112.97 54840.00 88888.00 2011-11-02 10:00:56.750 306 12583.00 112.90 54840.03 88888.00 2011-11-02 10:00:56.875 306 12582.98 112.83 54840.03 88888.00 2011-11-02 10:00:57.000 306 12583.00 112.78 54840.00 88888.00 2011-11-02 10:00:57.125 306 12583.02 112.75 54840.03 88888.00 2011-11-02 10:00:57.250 306 12582.92 112.67 54840.00 88888.00 2011-11-02 10:00:57.375 306 12582.92 112.65 54839.97 88888.00 2011-11-02 10:00:57.500 306 12583.05 112.60 54839.97 88888.00 2011-11-02 10:00:57.625 306 12583.08 112.60 54839.95 88888.00 2011-11-02 10:00:57.750 306 12583.05 112.62 54839.97 88888.00 2011-11-02 10:00:57.875 306 12583.02 112.60 54839.95 88888.00 2011-11-02 10:00:58.000 306 12583.05 112.58 54839.93 88888.00 2011-11-02 10:00:58.125 306 12583.05 112.58 54839.90 88888.00 2011-11-02 10:00:58.250 306 12583.02 112.58 54839.85 88888.00 2011-11-02 10:00:58.375 306 12583.10 112.58 54839.85 88888.00 2011-11-02 10:00:58.500 306 12583.10 112.58 54839.82 88888.00 2011-11-02 10:00:58.625 306 12583.12 112.60 54839.80 88888.00 2011-11-02 10:00:58.750 306 12583.15 112.58 54839.82 88888.00 2011-11-02 10:00:58.875 306 12583.17 112.60 54839.80 88888.00 2011-11-02 10:00:59.000 306 12583.17 112.60 54839.80 88888.00 2011-11-02 10:00:59.125 306 12583.15 112.58 54839.75 88888.00 2011-11-02 10:00:59.250 306 12583.15 112.55 54839.72 88888.00 2011-11-02 10:00:59.375 306 12583.17 112.53 54839.75 88888.00 2011-11-02 10:00:59.500 306 12583.20 112.47 54839.70 88888.00 2011-11-02 10:00:59.625 306 12583.30 112.47 54839.70 88888.00 2011-11-02 10:00:59.750 306 12583.42 112.40 54839.68 88888.00 2011-11-02 10:00:59.875 306 12583.45 112.35 54839.68 88888.00 2011-11-02 10:01:00.000 306 12583.42 112.30 54839.65 88888.00 2011-11-02 10:01:00.125 306 12583.50 112.22 54839.62 88888.00 2011-11-02 10:01:00.250 306 12583.60 112.12 54839.62 88888.00 2011-11-02 10:01:00.375 306 12583.77 112.05 54839.65 88888.00 2011-11-02 10:01:00.500 306 12583.83 112.03 54839.62 88888.00 2011-11-02 10:01:00.625 306 12583.83 111.92 54839.60 88888.00 2011-11-02 10:01:00.750 306 12583.88 111.88 54839.60 88888.00 2011-11-02 10:01:00.875 306 12584.00 111.75 54839.55 88888.00 2011-11-02 10:01:01.000 306 12584.10 111.67 54839.55 88888.00 2011-11-02 10:01:01.125 306 12584.17 111.58 54839.55 88888.00 2011-11-02 10:01:01.250 306 12584.20 111.47 54839.53 88888.00 2011-11-02 10:01:01.375 306 12584.30 111.38 54839.50 88888.00 2011-11-02 10:01:01.500 306 12584.30 111.33 54839.50 88888.00 2011-11-02 10:01:01.625 306 12584.35 111.28 54839.50 88888.00 2011-11-02 10:01:01.750 306 12584.48 111.20 54839.53 88888.00 2011-11-02 10:01:01.875 306 12584.58 111.12 54839.53 88888.00 2011-11-02 10:01:02.000 306 12584.62 111.05 54839.50 88888.00 2011-11-02 10:01:02.125 306 12584.67 111.00 54839.53 88888.00 2011-11-02 10:01:02.250 306 12584.70 110.92 54839.53 88888.00 2011-11-02 10:01:02.375 306 12584.73 110.88 54839.53 88888.00 2011-11-02 10:01:02.500 306 12584.73 110.80 54839.53 88888.00 2011-11-02 10:01:02.625 306 12584.77 110.72 54839.50 88888.00 2011-11-02 10:01:02.750 306 12584.80 110.62 54839.53 88888.00 2011-11-02 10:01:02.875 306 12584.85 110.58 54839.55 88888.00 2011-11-02 10:01:03.000 306 12584.85 110.53 54839.53 88888.00 2011-11-02 10:01:03.125 306 12584.88 110.45 54839.53 88888.00 2011-11-02 10:01:03.250 306 12584.88 110.35 54839.53 88888.00 2011-11-02 10:01:03.375 306 12584.95 110.30 54839.50 88888.00 2011-11-02 10:01:03.500 306 12584.95 110.25 54839.50 88888.00 2011-11-02 10:01:03.625 306 12584.92 110.17 54839.47 88888.00 2011-11-02 10:01:03.750 306 12584.90 110.12 54839.50 88888.00 2011-11-02 10:01:03.875 306 12584.92 110.12 54839.50 88888.00 2011-11-02 10:01:04.000 306 12585.02 110.08 54839.53 88888.00 2011-11-02 10:01:04.125 306 12585.02 110.03 54839.53 88888.00 2011-11-02 10:01:04.250 306 12584.95 109.97 54839.53 88888.00 2011-11-02 10:01:04.375 306 12584.98 109.95 54839.53 88888.00 2011-11-02 10:01:04.500 306 12584.95 109.90 54839.53 88888.00 2011-11-02 10:01:04.625 306 12584.92 109.80 54839.55 88888.00 2011-11-02 10:01:04.750 306 12584.95 109.78 54839.57 88888.00 2011-11-02 10:01:04.875 306 12584.92 109.75 54839.55 88888.00 2011-11-02 10:01:05.000 306 12584.90 109.67 54839.57 88888.00 2011-11-02 10:01:05.125 306 12584.85 109.60 54839.57 88888.00 2011-11-02 10:01:05.250 306 12584.83 109.53 54839.55 88888.00 2011-11-02 10:01:05.375 306 12584.88 109.47 54839.60 88888.00 2011-11-02 10:01:05.500 306 12584.88 109.42 54839.55 88888.00 2011-11-02 10:01:05.625 306 12584.85 109.38 54839.57 88888.00 2011-11-02 10:01:05.750 306 12584.80 109.33 54839.60 88888.00 2011-11-02 10:01:05.875 306 12584.80 109.22 54839.60 88888.00 2011-11-02 10:01:06.000 306 12584.88 109.17 54839.60 88888.00 2011-11-02 10:01:06.125 306 12584.85 109.10 54839.60 88888.00 2011-11-02 10:01:06.250 306 12584.77 109.00 54839.60 88888.00 2011-11-02 10:01:06.375 306 12584.80 108.92 54839.60 88888.00 2011-11-02 10:01:06.500 306 12584.85 108.90 54839.62 88888.00 2011-11-02 10:01:06.625 306 12584.90 108.85 54839.60 88888.00 2011-11-02 10:01:06.750 306 12584.95 108.80 54839.60 88888.00 2011-11-02 10:01:06.875 306 12584.95 108.70 54839.60 88888.00 2011-11-02 10:01:07.000 306 12584.95 108.62 54839.60 88888.00 2011-11-02 10:01:07.125 306 12584.95 108.55 54839.60 88888.00 2011-11-02 10:01:07.250 306 12584.98 108.50 54839.62 88888.00 2011-11-02 10:01:07.375 306 12585.05 108.47 54839.65 88888.00 2011-11-02 10:01:07.500 306 12585.10 108.40 54839.62 88888.00 2011-11-02 10:01:07.625 306 12585.10 108.35 54839.60 88888.00 2011-11-02 10:01:07.750 306 12585.12 108.30 54839.65 88888.00 2011-11-02 10:01:07.875 306 12585.20 108.30 54839.65 88888.00 2011-11-02 10:01:08.000 306 12585.25 108.22 54839.65 88888.00 2011-11-02 10:01:08.125 306 12585.30 108.17 54839.65 88888.00 2011-11-02 10:01:08.250 306 12585.17 108.15 54839.65 88888.00 2011-11-02 10:01:08.375 306 12585.15 108.15 54839.65 88888.00 2011-11-02 10:01:08.500 306 12585.23 108.15 54839.70 88888.00 2011-11-02 10:01:08.625 306 12585.25 108.10 54839.70 88888.00 2011-11-02 10:01:08.750 306 12585.27 108.12 54839.68 88888.00 2011-11-02 10:01:08.875 306 12585.33 108.12 54839.70 88888.00 2011-11-02 10:01:09.000 306 12585.33 108.10 54839.68 88888.00 2011-11-02 10:01:09.125 306 12585.33 108.08 54839.68 88888.00 2011-11-02 10:01:09.250 306 12585.25 108.08 54839.68 88888.00 2011-11-02 10:01:09.375 306 12585.25 108.10 54839.68 88888.00 2011-11-02 10:01:09.500 306 12585.27 108.08 54839.62 88888.00 2011-11-02 10:01:09.625 306 12585.30 108.08 54839.70 88888.00 2011-11-02 10:01:09.750 306 12585.38 108.08 54839.72 88888.00 2011-11-02 10:01:09.875 306 12585.38 108.12 54839.72 88888.00 2011-11-02 10:01:10.000 306 12585.27 108.10 54839.68 88888.00 2011-11-02 10:01:10.125 306 12585.20 108.08 54839.70 88888.00 2011-11-02 10:01:10.250 306 12585.23 108.08 54839.72 88888.00 2011-11-02 10:01:10.375 306 12585.23 108.12 54839.75 88888.00 2011-11-02 10:01:10.500 306 12585.27 108.15 54839.72 88888.00 2011-11-02 10:01:10.625 306 12585.30 108.20 54839.72 88888.00 2011-11-02 10:01:10.750 306 12585.30 108.20 54839.75 88888.00 2011-11-02 10:01:10.875 306 12585.25 108.20 54839.78 88888.00 2011-11-02 10:01:11.000 306 12585.23 108.17 54839.78 88888.00 2011-11-02 10:01:11.125 306 12585.23 108.20 54839.82 88888.00 2011-11-02 10:01:11.250 306 12585.25 108.22 54839.85 88888.00 2011-11-02 10:01:11.375 306 12585.25 108.22 54839.85 88888.00 2011-11-02 10:01:11.500 306 12585.17 108.20 54839.85 88888.00 2011-11-02 10:01:11.625 306 12585.10 108.20 54839.88 88888.00 2011-11-02 10:01:11.750 306 12585.02 108.20 54839.88 88888.00 2011-11-02 10:01:11.875 306 12584.95 108.12 54839.90 88888.00 2011-11-02 10:01:12.000 306 12584.95 108.17 54839.90 88888.00 2011-11-02 10:01:12.125 306 12584.95 108.15 54839.95 88888.00 2011-11-02 10:01:12.250 306 12584.85 108.12 54839.95 88888.00 2011-11-02 10:01:12.375 306 12584.88 108.10 54839.93 88888.00 2011-11-02 10:01:12.500 306 12584.85 108.08 54839.93 88888.00 2011-11-02 10:01:12.625 306 12584.80 108.08 54839.95 88888.00 2011-11-02 10:01:12.750 306 12584.73 108.12 54839.97 88888.00 2011-11-02 10:01:12.875 306 12584.65 108.08 54840.00 88888.00 2011-11-02 10:01:13.000 306 12584.50 108.05 54840.00 88888.00 2011-11-02 10:01:13.125 306 12584.42 108.03 54840.00 88888.00 2011-11-02 10:01:13.250 306 12584.33 108.00 54840.03 88888.00 2011-11-02 10:01:13.375 306 12584.33 108.05 54840.05 88888.00 2011-11-02 10:01:13.500 306 12584.27 108.05 54840.05 88888.00 2011-11-02 10:01:13.625 306 12584.23 108.05 54840.05 88888.00 2011-11-02 10:01:13.750 306 12584.15 108.05 54840.03 88888.00 2011-11-02 10:01:13.875 306 12584.02 108.05 54840.05 88888.00 2011-11-02 10:01:14.000 306 12583.95 108.05 54840.05 88888.00 2011-11-02 10:01:14.125 306 12583.90 108.05 54840.05 88888.00 2011-11-02 10:01:14.250 306 12583.90 108.08 54840.05 88888.00 2011-11-02 10:01:14.375 306 12583.92 108.12 54840.05 88888.00 2011-11-02 10:01:14.500 306 12583.83 108.12 54840.07 88888.00 2011-11-02 10:01:14.625 306 12583.70 108.12 54840.07 88888.00 2011-11-02 10:01:14.750 306 12583.60 108.12 54840.03 88888.00 2011-11-02 10:01:14.875 306 12583.55 108.17 54840.03 88888.00 2011-11-02 10:01:15.000 306 12583.45 108.17 54840.03 88888.00 2011-11-02 10:01:15.125 306 12583.38 108.22 54840.03 88888.00 2011-11-02 10:01:15.250 306 12583.33 108.22 54840.00 88888.00 2011-11-02 10:01:15.375 306 12583.40 108.28 54840.00 88888.00 2011-11-02 10:01:15.500 306 12583.45 108.35 54840.03 88888.00 2011-11-02 10:01:15.625 306 12583.33 108.42 54840.03 88888.00 2011-11-02 10:01:15.750 306 12583.25 108.47 54840.03 88888.00 2011-11-02 10:01:15.875 306 12583.30 108.50 54840.00 88888.00 2011-11-02 10:01:16.000 306 12583.25 108.50 54839.97 88888.00 2011-11-02 10:01:16.125 306 12583.20 108.55 54839.97 88888.00 2011-11-02 10:01:16.250 306 12583.20 108.58 54839.97 88888.00 2011-11-02 10:01:16.375 306 12583.23 108.62 54839.97 88888.00 2011-11-02 10:01:16.500 306 12583.20 108.65 54839.95 88888.00 2011-11-02 10:01:16.625 306 12583.25 108.70 54839.95 88888.00 2011-11-02 10:01:16.750 306 12583.23 108.75 54839.95 88888.00 2011-11-02 10:01:16.875 306 12583.20 108.75 54839.95 88888.00 2011-11-02 10:01:17.000 306 12583.25 108.75 54839.95 88888.00 2011-11-02 10:01:17.125 306 12583.27 108.80 54839.95 88888.00 2011-11-02 10:01:17.250 306 12583.27 108.80 54839.93 88888.00 2011-11-02 10:01:17.375 306 12583.30 108.83 54839.93 88888.00 2011-11-02 10:01:17.500 306 12583.27 108.85 54839.93 88888.00 2011-11-02 10:01:17.625 306 12583.30 108.85 54839.90 88888.00 2011-11-02 10:01:17.750 306 12583.35 108.90 54839.90 88888.00 2011-11-02 10:01:17.875 306 12583.38 108.92 54839.90 88888.00 2011-11-02 10:01:18.000 306 12583.40 108.90 54839.88 88888.00 2011-11-02 10:01:18.125 306 12583.40 108.95 54839.88 88888.00 2011-11-02 10:01:18.250 306 12583.35 108.97 54839.88 88888.00 2011-11-02 10:01:18.375 306 12583.33 108.92 54839.88 88888.00 2011-11-02 10:01:18.500 306 12583.30 108.95 54839.88 88888.00 2011-11-02 10:01:18.625 306 12583.27 108.97 54839.90 88888.00 2011-11-02 10:01:18.750 306 12583.27 108.97 54839.85 88888.00 2011-11-02 10:01:18.875 306 12583.30 108.95 54839.85 88888.00 2011-11-02 10:01:19.000 306 12583.35 108.92 54839.82 88888.00 2011-11-02 10:01:19.125 306 12583.27 108.90 54839.88 88888.00 2011-11-02 10:01:19.250 306 12583.20 108.88 54839.85 88888.00 2011-11-02 10:01:19.375 306 12583.25 108.85 54839.85 88888.00 2011-11-02 10:01:19.500 306 12583.20 108.83 54839.88 88888.00 2011-11-02 10:01:19.625 306 12583.17 108.80 54839.88 88888.00 2011-11-02 10:01:19.750 306 12583.17 108.72 54839.88 88888.00 2011-11-02 10:01:19.875 306 12583.15 108.70 54839.88 88888.00 2011-11-02 10:01:20.000 306 12583.10 108.65 54839.88 88888.00 2011-11-02 10:01:20.125 306 12583.05 108.60 54839.88 88888.00 2011-11-02 10:01:20.250 306 12583.02 108.53 54839.90 88888.00 2011-11-02 10:01:20.375 306 12582.95 108.47 54839.90 88888.00 2011-11-02 10:01:20.500 306 12582.92 108.45 54839.93 88888.00 2011-11-02 10:01:20.625 306 12582.92 108.42 54839.93 88888.00 2011-11-02 10:01:20.750 306 12582.88 108.38 54839.95 88888.00 2011-11-02 10:01:20.875 306 12582.77 108.33 54839.95 88888.00 2011-11-02 10:01:21.000 306 12582.62 108.30 54839.95 88888.00 2011-11-02 10:01:21.125 306 12582.58 108.22 54839.95 88888.00 2011-11-02 10:01:21.250 306 12582.58 108.15 54839.97 88888.00 2011-11-02 10:01:21.375 306 12582.55 108.12 54839.95 88888.00 2011-11-02 10:01:21.500 306 12582.52 108.10 54839.97 88888.00 2011-11-02 10:01:21.625 306 12582.45 108.03 54839.97 88888.00 2011-11-02 10:01:21.750 306 12582.40 107.97 54840.00 88888.00 2011-11-02 10:01:21.875 306 12582.35 107.90 54840.03 88888.00 2011-11-02 10:01:22.000 306 12582.30 107.88 54840.00 88888.00 2011-11-02 10:01:22.125 306 12582.20 107.80 54840.00 88888.00 2011-11-02 10:01:22.250 306 12582.12 107.70 54840.00 88888.00 2011-11-02 10:01:22.375 306 12582.12 107.65 54840.03 88888.00 2011-11-02 10:01:22.500 306 12582.05 107.58 54840.03 88888.00 2011-11-02 10:01:22.625 306 12582.08 107.50 54840.00 88888.00 2011-11-02 10:01:22.750 306 12582.02 107.47 54840.00 88888.00 2011-11-02 10:01:22.875 306 12581.98 107.40 54840.00 88888.00 2011-11-02 10:01:23.000 306 12581.88 107.30 54840.00 88888.00 2011-11-02 10:01:23.125 306 12581.88 107.25 54840.03 88888.00 2011-11-02 10:01:23.250 306 12581.90 107.15 54840.03 88888.00 2011-11-02 10:01:23.375 306 12581.95 107.12 54840.03 88888.00 2011-11-02 10:01:23.500 306 12581.98 107.05 54840.05 88888.00 2011-11-02 10:01:23.625 306 12581.88 107.00 54840.03 88888.00 2011-11-02 10:01:23.750 306 12581.92 106.92 54840.03 88888.00 2011-11-02 10:01:23.875 306 12581.92 106.90 54840.00 88888.00 2011-11-02 10:01:24.000 306 12581.88 106.85 54840.00 88888.00 2011-11-02 10:01:24.125 306 12581.85 106.83 54840.03 88888.00 2011-11-02 10:01:24.250 306 12581.88 106.72 54840.03 88888.00 2011-11-02 10:01:24.375 306 12581.90 106.70 54840.03 88888.00 2011-11-02 10:01:24.500 306 12581.85 106.65 54840.05 88888.00 2011-11-02 10:01:24.625 306 12581.85 106.60 54840.05 88888.00 2011-11-02 10:01:24.750 306 12581.85 106.58 54840.03 88888.00 2011-11-02 10:01:24.875 306 12581.77 106.53 54840.00 88888.00 2011-11-02 10:01:25.000 306 12581.80 106.50 54839.97 88888.00 2011-11-02 10:01:25.125 306 12581.83 106.45 54839.97 88888.00 2011-11-02 10:01:25.250 306 12581.80 106.40 54839.95 88888.00 2011-11-02 10:01:25.375 306 12581.83 106.40 54839.97 88888.00 2011-11-02 10:01:25.500 306 12581.92 106.40 54839.95 88888.00 2011-11-02 10:01:25.625 306 12581.92 106.35 54839.95 88888.00 2011-11-02 10:01:25.750 306 12581.88 106.35 54839.95 88888.00 2011-11-02 10:01:25.875 306 12581.83 106.35 54839.95 88888.00 2011-11-02 10:01:26.000 306 12581.75 106.30 54839.95 88888.00 2011-11-02 10:01:26.125 306 12581.75 106.33 54839.95 88888.00 2011-11-02 10:01:26.250 306 12581.75 106.30 54839.93 88888.00 2011-11-02 10:01:26.375 306 12581.85 106.30 54839.93 88888.00 2011-11-02 10:01:26.500 306 12581.85 106.30 54839.90 88888.00 2011-11-02 10:01:26.625 306 12581.80 106.28 54839.90 88888.00 2011-11-02 10:01:26.750 306 12581.73 106.25 54839.90 88888.00 2011-11-02 10:01:26.875 306 12581.70 106.28 54839.90 88888.00 2011-11-02 10:01:27.000 306 12581.73 106.25 54839.88 88888.00 2011-11-02 10:01:27.125 306 12581.67 106.25 54839.88 88888.00 2011-11-02 10:01:27.250 306 12581.65 106.17 54839.85 88888.00 2011-11-02 10:01:27.375 306 12581.65 106.15 54839.82 88888.00 2011-11-02 10:01:27.500 306 12581.60 106.12 54839.82 88888.00 2011-11-02 10:01:27.625 306 12581.55 106.10 54839.80 88888.00 2011-11-02 10:01:27.750 306 12581.60 106.08 54839.82 88888.00 2011-11-02 10:01:27.875 306 12581.60 106.08 54839.82 88888.00 2011-11-02 10:01:28.000 306 12581.50 106.03 54839.78 88888.00 2011-11-02 10:01:28.125 306 12581.48 106.00 54839.78 88888.00 2011-11-02 10:01:28.250 306 12581.40 105.95 54839.75 88888.00 2011-11-02 10:01:28.375 306 12581.38 105.90 54839.72 88888.00 2011-11-02 10:01:28.500 306 12581.33 105.88 54839.70 88888.00 2011-11-02 10:01:28.625 306 12581.33 105.88 54839.70 88888.00 2011-11-02 10:01:28.750 306 12581.40 105.85 54839.70 88888.00 2011-11-02 10:01:28.875 306 12581.35 105.83 54839.68 88888.00 2011-11-02 10:01:29.000 306 12581.23 105.80 54839.68 88888.00 2011-11-02 10:01:29.125 306 12581.15 105.78 54839.70 88888.00 2011-11-02 10:01:29.250 306 12581.08 105.78 54839.65 88888.00 2011-11-02 10:01:29.375 306 12580.98 105.75 54839.68 88888.00 2011-11-02 10:01:29.500 306 12580.92 105.78 54839.65 88888.00 2011-11-02 10:01:29.625 306 12580.88 105.78 54839.65 88888.00 2011-11-02 10:01:29.750 306 12580.75 105.78 54839.68 88888.00 2011-11-02 10:01:29.875 306 12580.65 105.80 54839.62 88888.00 2011-11-02 10:01:30.000 306 12580.50 105.80 54839.62 88888.00 2011-11-02 10:01:30.125 306 12580.40 105.83 54839.62 88888.00 2011-11-02 10:01:30.250 306 12580.30 105.88 54839.65 88888.00 2011-11-02 10:01:30.375 306 12580.20 105.92 54839.68 88888.00 2011-11-02 10:01:30.500 306 12580.00 105.97 54839.68 88888.00 2011-11-02 10:01:30.625 306 12579.88 106.05 54839.68 88888.00 2011-11-02 10:01:30.750 306 12579.80 106.12 54839.65 88888.00 2011-11-02 10:01:30.875 306 12579.70 106.15 54839.65 88888.00 2011-11-02 10:01:31.000 306 12579.58 106.20 54839.62 88888.00 2011-11-02 10:01:31.125 306 12579.42 106.30 54839.62 88888.00 2011-11-02 10:01:31.250 306 12579.30 106.35 54839.65 88888.00 2011-11-02 10:01:31.375 306 12579.23 106.45 54839.65 88888.00 2011-11-02 10:01:31.500 306 12579.12 106.53 54839.65 88888.00 2011-11-02 10:01:31.625 306 12579.00 106.58 54839.62 88888.00 2011-11-02 10:01:31.750 306 12578.88 106.62 54839.65 88888.00 2011-11-02 10:01:31.875 306 12578.75 106.70 54839.62 88888.00 2011-11-02 10:01:32.000 306 12578.65 106.75 54839.62 88888.00 2011-11-02 10:01:32.125 306 12578.58 106.80 54839.62 88888.00 2011-11-02 10:01:32.250 306 12578.52 106.85 54839.60 88888.00 2011-11-02 10:01:32.375 306 12578.42 106.90 54839.60 88888.00 2011-11-02 10:01:32.500 306 12578.30 106.92 54839.60 88888.00 2011-11-02 10:01:32.625 306 12578.23 106.97 54839.62 88888.00 2011-11-02 10:01:32.750 306 12578.10 107.03 54839.60 88888.00 2011-11-02 10:01:32.875 306 12577.98 107.03 54839.57 88888.00 2011-11-02 10:01:33.000 306 12577.88 107.03 54839.57 88888.00 2011-11-02 10:01:33.125 306 12577.77 107.05 54839.60 88888.00 2011-11-02 10:01:33.250 306 12577.67 107.10 54839.65 88888.00 2011-11-02 10:01:33.375 306 12577.65 107.08 54839.65 88888.00 2011-11-02 10:01:33.500 306 12577.55 107.12 54839.62 88888.00 2011-11-02 10:01:33.625 306 12577.45 107.10 54839.65 88888.00 2011-11-02 10:01:33.750 306 12577.42 107.08 54839.65 88888.00 2011-11-02 10:01:33.875 306 12577.35 107.08 54839.65 88888.00 2011-11-02 10:01:34.000 306 12577.27 107.08 54839.62 88888.00 2011-11-02 10:01:34.125 306 12577.25 107.03 54839.65 88888.00 2011-11-02 10:01:34.250 306 12577.17 107.00 54839.68 88888.00 2011-11-02 10:01:34.375 306 12577.12 106.97 54839.68 88888.00 2011-11-02 10:01:34.500 306 12577.02 106.95 54839.68 88888.00 2011-11-02 10:01:34.625 306 12576.92 106.85 54839.68 88888.00 2011-11-02 10:01:34.750 306 12576.85 106.80 54839.68 88888.00 2011-11-02 10:01:34.875 306 12576.77 106.78 54839.68 88888.00 2011-11-02 10:01:35.000 306 12576.73 106.70 54839.70 88888.00 2011-11-02 10:01:35.125 306 12576.62 106.62 54839.72 88888.00 2011-11-02 10:01:35.250 306 12576.50 106.58 54839.70 88888.00 2011-11-02 10:01:35.375 306 12576.50 106.50 54839.70 88888.00 2011-11-02 10:01:35.500 306 12576.48 106.42 54839.68 88888.00 2011-11-02 10:01:35.625 306 12576.38 106.35 54839.70 88888.00 2011-11-02 10:01:35.750 306 12576.33 106.28 54839.75 88888.00 2011-11-02 10:01:35.875 306 12576.35 106.22 54839.75 88888.00 2011-11-02 10:01:36.000 306 12576.25 106.12 54839.72 88888.00 2011-11-02 10:01:36.125 306 12576.15 106.08 54839.72 88888.00 2011-11-02 10:01:36.250 306 12576.10 106.03 54839.78 88888.00 2011-11-02 10:01:36.375 306 12576.10 106.00 54839.78 88888.00 2011-11-02 10:01:36.500 306 12576.00 105.97 54839.78 88888.00 2011-11-02 10:01:36.625 306 12575.92 105.92 54839.78 88888.00 2011-11-02 10:01:36.750 306 12575.85 105.88 54839.80 88888.00 2011-11-02 10:01:36.875 306 12575.80 105.83 54839.80 88888.00 2011-11-02 10:01:37.000 306 12575.77 105.80 54839.80 88888.00 2011-11-02 10:01:37.125 306 12575.73 105.75 54839.82 88888.00 2011-11-02 10:01:37.250 306 12575.65 105.65 54839.80 88888.00 2011-11-02 10:01:37.375 306 12575.67 105.62 54839.80 88888.00 2011-11-02 10:01:37.500 306 12575.65 105.58 54839.80 88888.00 2011-11-02 10:01:37.625 306 12575.65 105.53 54839.80 88888.00 2011-11-02 10:01:37.750 306 12575.55 105.50 54839.80 88888.00 2011-11-02 10:01:37.875 306 12575.42 105.45 54839.80 88888.00 2011-11-02 10:01:38.000 306 12575.38 105.38 54839.80 88888.00 2011-11-02 10:01:38.125 306 12575.35 105.30 54839.80 88888.00 2011-11-02 10:01:38.250 306 12575.27 105.25 54839.78 88888.00 2011-11-02 10:01:38.375 306 12575.27 105.28 54839.75 88888.00 2011-11-02 10:01:38.500 306 12575.25 105.25 54839.75 88888.00 2011-11-02 10:01:38.625 306 12575.15 105.22 54839.75 88888.00 2011-11-02 10:01:38.750 306 12575.08 105.20 54839.75 88888.00 2011-11-02 10:01:38.875 306 12575.12 105.15 54839.72 88888.00 2011-11-02 10:01:39.000 306 12575.08 105.12 54839.70 88888.00 2011-11-02 10:01:39.125 306 12574.98 105.10 54839.70 88888.00 2011-11-02 10:01:39.250 306 12574.90 105.03 54839.70 88888.00 2011-11-02 10:01:39.375 306 12574.92 105.00 54839.70 88888.00 2011-11-02 10:01:39.500 306 12574.92 105.03 54839.65 88888.00 2011-11-02 10:01:39.625 306 12574.88 105.00 54839.62 88888.00 2011-11-02 10:01:39.750 306 12574.83 104.92 54839.60 88888.00 2011-11-02 10:01:39.875 306 12574.75 104.92 54839.57 88888.00 2011-11-02 10:01:40.000 306 12574.70 104.90 54839.57 88888.00 2011-11-02 10:01:40.125 306 12574.65 104.88 54839.55 88888.00 2011-11-02 10:01:40.250 306 12574.55 104.80 54839.53 88888.00 2011-11-02 10:01:40.375 306 12574.52 104.80 54839.53 88888.00 2011-11-02 10:01:40.500 306 12574.45 104.78 54839.53 88888.00 2011-11-02 10:01:40.625 306 12574.42 104.78 54839.47 88888.00 2011-11-02 10:01:40.750 306 12574.40 104.75 54839.45 88888.00 2011-11-02 10:01:40.875 306 12574.40 104.72 54839.43 88888.00 2011-11-02 10:01:41.000 306 12574.38 104.70 54839.43 88888.00 2011-11-02 10:01:41.125 306 12574.35 104.70 54839.43 88888.00 2011-11-02 10:01:41.250 306 12574.25 104.67 54839.35 88888.00 2011-11-02 10:01:41.375 306 12574.17 104.67 54839.35 88888.00 2011-11-02 10:01:41.500 306 12574.12 104.65 54839.32 88888.00 2011-11-02 10:01:41.625 306 12574.12 104.67 54839.32 88888.00 2011-11-02 10:01:41.750 306 12574.08 104.67 54839.32 88888.00 2011-11-02 10:01:41.875 306 12574.02 104.65 54839.30 88888.00 2011-11-02 10:01:42.000 306 12573.98 104.67 54839.28 88888.00 2011-11-02 10:01:42.125 306 12573.98 104.70 54839.25 88888.00 2011-11-02 10:01:42.250 306 12573.95 104.72 54839.25 88888.00 2011-11-02 10:01:42.375 306 12573.95 104.75 54839.25 88888.00 2011-11-02 10:01:42.500 306 12573.92 104.78 54839.22 88888.00 2011-11-02 10:01:42.625 306 12573.90 104.78 54839.22 88888.00 2011-11-02 10:01:42.750 306 12573.85 104.78 54839.22 88888.00 2011-11-02 10:01:42.875 306 12573.83 104.83 54839.22 88888.00 2011-11-02 10:01:43.000 306 12573.77 104.85 54839.20 88888.00 2011-11-02 10:01:43.125 306 12573.70 104.88 54839.18 88888.00 2011-11-02 10:01:43.250 306 12573.65 104.92 54839.18 88888.00 2011-11-02 10:01:43.375 306 12573.62 105.00 54839.18 88888.00 2011-11-02 10:01:43.500 306 12573.52 105.03 54839.18 88888.00 2011-11-02 10:01:43.625 306 12573.45 105.05 54839.18 88888.00 2011-11-02 10:01:43.750 306 12573.45 105.10 54839.15 88888.00 2011-11-02 10:01:43.875 306 12573.45 105.15 54839.15 88888.00 2011-11-02 10:01:44.000 306 12573.40 105.20 54839.15 88888.00 2011-11-02 10:01:44.125 306 12573.35 105.25 54839.12 88888.00 2011-11-02 10:01:44.250 306 12573.25 105.28 54839.15 88888.00 2011-11-02 10:01:44.375 306 12573.23 105.35 54839.15 88888.00 2011-11-02 10:01:44.500 306 12573.17 105.40 54839.12 88888.00 2011-11-02 10:01:44.625 306 12573.15 105.45 54839.12 88888.00 2011-11-02 10:01:44.750 306 12573.02 105.50 54839.12 88888.00 2011-11-02 10:01:44.875 306 12572.92 105.55 54839.12 88888.00 2011-11-02 10:01:45.000 306 12572.85 105.62 54839.12 88888.00 2011-11-02 10:01:45.125 306 12572.83 105.62 54839.12 88888.00 2011-11-02 10:01:45.250 306 12572.77 105.65 54839.15 88888.00 2011-11-02 10:01:45.375 306 12572.77 105.70 54839.15 88888.00 2011-11-02 10:01:45.500 306 12572.75 105.75 54839.12 88888.00 2011-11-02 10:01:45.625 306 12572.73 105.80 54839.10 88888.00 2011-11-02 10:01:45.750 306 12572.67 105.83 54839.12 88888.00 2011-11-02 10:01:45.875 306 12572.65 105.85 54839.12 88888.00 2011-11-02 10:01:46.000 306 12572.60 105.85 54839.12 88888.00 2011-11-02 10:01:46.125 306 12572.50 105.90 54839.15 88888.00 2011-11-02 10:01:46.250 306 12572.45 105.92 54839.15 88888.00 2011-11-02 10:01:46.375 306 12572.40 106.00 54839.15 88888.00 2011-11-02 10:01:46.500 306 12572.35 106.00 54839.15 88888.00 2011-11-02 10:01:46.625 306 12572.33 106.00 54839.18 88888.00 2011-11-02 10:01:46.750 306 12572.20 106.00 54839.20 88888.00 2011-11-02 10:01:46.875 306 12572.10 106.03 54839.20 88888.00 2011-11-02 10:01:47.000 306 12572.00 106.03 54839.20 88888.00 2011-11-02 10:01:47.125 306 12571.95 106.03 54839.20 88888.00 2011-11-02 10:01:47.250 306 12571.95 106.00 54839.22 88888.00 2011-11-02 10:01:47.375 306 12571.95 106.00 54839.25 88888.00 2011-11-02 10:01:47.500 306 12571.88 106.03 54839.25 88888.00 2011-11-02 10:01:47.625 306 12571.77 106.00 54839.25 88888.00 2011-11-02 10:01:47.750 306 12571.77 105.97 54839.28 88888.00 2011-11-02 10:01:47.875 306 12571.77 105.97 54839.30 88888.00 2011-11-02 10:01:48.000 306 12571.77 105.97 54839.28 88888.00 2011-11-02 10:01:48.125 306 12571.70 105.95 54839.30 88888.00 2011-11-02 10:01:48.250 306 12571.62 105.90 54839.38 88888.00 2011-11-02 10:01:48.375 306 12571.60 105.88 54839.38 88888.00 2011-11-02 10:01:48.500 306 12571.52 105.83 54839.35 88888.00 2011-11-02 10:01:48.625 306 12571.48 105.78 54839.38 88888.00 2011-11-02 10:01:48.750 306 12571.45 105.72 54839.40 88888.00 2011-11-02 10:01:48.875 306 12571.40 105.70 54839.43 88888.00 2011-11-02 10:01:49.000 306 12571.40 105.65 54839.40 88888.00 2011-11-02 10:01:49.125 306 12571.35 105.58 54839.43 88888.00 2011-11-02 10:01:49.250 306 12571.27 105.47 54839.47 88888.00 2011-11-02 10:01:49.375 306 12571.30 105.40 54839.47 88888.00 2011-11-02 10:01:49.500 306 12571.33 105.33 54839.50 88888.00 2011-11-02 10:01:49.625 306 12571.27 105.20 54839.53 88888.00 2011-11-02 10:01:49.750 306 12571.25 105.12 54839.55 88888.00 2011-11-02 10:01:49.875 306 12571.23 105.00 54839.53 88888.00 2011-11-02 10:01:50.000 306 12571.20 104.85 54839.50 88888.00 2011-11-02 10:01:50.125 306 12571.20 104.78 54839.55 88888.00 2011-11-02 10:01:50.250 306 12571.20 104.65 54839.57 88888.00 2011-11-02 10:01:50.375 306 12571.23 104.55 54839.57 88888.00 2011-11-02 10:01:50.500 306 12571.20 104.40 54839.57 88888.00 2011-11-02 10:01:50.625 306 12571.20 104.28 54839.57 88888.00 2011-11-02 10:01:50.750 306 12571.17 104.20 54839.60 88888.00 2011-11-02 10:01:50.875 306 12571.17 104.08 54839.62 88888.00 2011-11-02 10:01:51.000 306 12571.17 103.97 54839.65 88888.00 2011-11-02 10:01:51.125 306 12571.10 103.83 54839.65 88888.00 2011-11-02 10:01:51.250 306 12571.00 103.67 54839.62 88888.00 2011-11-02 10:01:51.375 306 12571.05 103.60 54839.62 88888.00 2011-11-02 10:01:51.500 306 12571.10 103.47 54839.62 88888.00 2011-11-02 10:01:51.625 306 12571.12 103.40 54839.62 88888.00 2011-11-02 10:01:51.750 306 12571.10 103.30 54839.65 88888.00 2011-11-02 10:01:51.875 306 12571.08 103.20 54839.62 88888.00 2011-11-02 10:01:52.000 306 12571.05 103.12 54839.65 88888.00 2011-11-02 10:01:52.125 306 12571.00 103.08 54839.62 88888.00 2011-11-02 10:01:52.250 306 12570.90 103.00 54839.65 88888.00 2011-11-02 10:01:52.375 306 12570.90 102.92 54839.65 88888.00 2011-11-02 10:01:52.500 306 12570.85 102.85 54839.65 88888.00 2011-11-02 10:01:52.625 306 12570.83 102.72 54839.65 88888.00 2011-11-02 10:01:52.750 306 12570.83 102.65 54839.65 88888.00 2011-11-02 10:01:52.875 306 12570.75 102.60 54839.65 88888.00 2011-11-02 10:01:53.000 306 12570.67 102.53 54839.65 88888.00 2011-11-02 10:01:53.125 306 12570.60 102.45 54839.65 88888.00 2011-11-02 10:01:53.250 306 12570.50 102.33 54839.65 88888.00 2011-11-02 10:01:53.375 306 12570.50 102.28 54839.62 88888.00 2011-11-02 10:01:53.500 306 12570.50 102.15 54839.60 88888.00 2011-11-02 10:01:53.625 306 12570.45 102.05 54839.65 88888.00 2011-11-02 10:01:53.750 306 12570.40 101.95 54839.65 88888.00 2011-11-02 10:01:53.875 306 12570.38 101.80 54839.62 88888.00 2011-11-02 10:01:54.000 306 12570.33 101.72 54839.62 88888.00 2011-11-02 10:01:54.125 306 12570.27 101.65 54839.62 88888.00 2011-11-02 10:01:54.250 306 12570.27 101.53 54839.62 88888.00 2011-11-02 10:01:54.375 306 12570.23 101.47 54839.60 88888.00 2011-11-02 10:01:54.500 306 12570.12 101.42 54839.57 88888.00 2011-11-02 10:01:54.625 306 12570.10 101.28 54839.57 88888.00 2011-11-02 10:01:54.750 306 12570.08 101.15 54839.55 88888.00 2011-11-02 10:01:54.875 306 12570.02 101.08 54839.55 88888.00 2011-11-02 10:01:55.000 306 12570.00 101.00 54839.53 88888.00 2011-11-02 10:01:55.125 306 12569.90 100.92 54839.53 88888.00 2011-11-02 10:01:55.250 306 12569.80 100.88 54839.53 88888.00 2011-11-02 10:01:55.375 306 12569.75 100.83 54839.50 88888.00 2011-11-02 10:01:55.500 306 12569.67 100.75 54839.50 88888.00 2011-11-02 10:01:55.625 306 12569.58 100.70 54839.47 88888.00 2011-11-02 10:01:55.750 306 12569.48 100.65 54839.47 88888.00 2011-11-02 10:01:55.875 306 12569.35 100.60 54839.47 88888.00 2011-11-02 10:01:56.000 306 12569.25 100.58 54839.47 88888.00 2011-11-02 10:01:56.125 306 12569.12 100.55 54839.47 88888.00 2011-11-02 10:01:56.250 306 12569.00 100.50 54839.47 88888.00 2011-11-02 10:01:56.375 306 12568.90 100.42 54839.43 88888.00 2011-11-02 10:01:56.500 306 12568.77 100.42 54839.43 88888.00 2011-11-02 10:01:56.625 306 12568.67 100.42 54839.47 88888.00 2011-11-02 10:01:56.750 306 12568.50 100.40 54839.47 88888.00 2011-11-02 10:01:56.875 306 12568.40 100.38 54839.47 88888.00 2011-11-02 10:01:57.000 306 12568.30 100.35 54839.45 88888.00 2011-11-02 10:01:57.125 306 12568.12 100.38 54839.45 88888.00 2011-11-02 10:01:57.250 306 12567.92 100.38 54839.47 88888.00 2011-11-02 10:01:57.375 306 12567.80 100.40 54839.47 88888.00 2011-11-02 10:01:57.500 306 12567.67 100.40 54839.50 88888.00 2011-11-02 10:01:57.625 306 12567.55 100.40 54839.50 88888.00 2011-11-02 10:01:57.750 306 12567.40 100.35 54839.47 88888.00 2011-11-02 10:01:57.875 306 12567.27 100.33 54839.47 88888.00 2011-11-02 10:01:58.000 306 12567.17 100.30 54839.50 88888.00 2011-11-02 10:01:58.125 306 12567.02 100.28 54839.53 88888.00 2011-11-02 10:01:58.250 306 12566.95 100.25 54839.53 88888.00 2011-11-02 10:01:58.375 306 12566.85 100.25 54839.53 88888.00 2011-11-02 10:01:58.500 306 12566.75 100.20 54839.55 88888.00 2011-11-02 10:01:58.625 306 12566.65 100.15 54839.55 88888.00 2011-11-02 10:01:58.750 306 12566.58 100.12 54839.57 88888.00 2011-11-02 10:01:58.875 306 12566.45 100.08 54839.57 88888.00 2011-11-02 10:01:59.000 306 12566.40 100.03 54839.60 88888.00 2011-11-02 10:01:59.125 306 12566.35 100.00 54839.62 88888.00 2011-11-02 10:01:59.250 306 12566.30 99.95 54839.68 88888.00 2011-11-02 10:01:59.375 306 12566.27 99.90 54839.65 88888.00 2011-11-02 10:01:59.500 306 12566.12 99.80 54839.65 88888.00 2011-11-02 10:01:59.625 306 12566.05 99.75 54839.68 88888.00 2011-11-02 10:01:59.750 306 12566.00 99.67 54839.68 88888.00 2011-11-02 10:01:59.875 306 12565.90 99.62 54839.68 88888.00 2011-11-02 10:02:00.000 306 12565.85 99.53 54839.70 88888.00 2011-11-02 10:02:00.125 306 12565.83 99.45 54839.72 88888.00 2011-11-02 10:02:00.250 306 12565.70 99.35 54839.75 88888.00 2011-11-02 10:02:00.375 306 12565.67 99.33 54839.75 88888.00 2011-11-02 10:02:00.500 306 12565.70 99.25 54839.78 88888.00 2011-11-02 10:02:00.625 306 12565.62 99.20 54839.80 88888.00 2011-11-02 10:02:00.750 306 12565.58 99.17 54839.82 88888.00 2011-11-02 10:02:00.875 306 12565.45 99.10 54839.85 88888.00 2011-11-02 10:02:01.000 306 12565.38 99.03 54839.85 88888.00 2011-11-02 10:02:01.125 306 12565.27 98.95 54839.90 88888.00 2011-11-02 10:02:01.250 306 12565.15 98.85 54839.93 88888.00 2011-11-02 10:02:01.375 306 12565.08 98.78 54839.95 88888.00 2011-11-02 10:02:01.500 306 12564.98 98.67 54839.93 88888.00 2011-11-02 10:02:01.625 306 12564.92 98.62 54839.95 88888.00 2011-11-02 10:02:01.750 306 12564.83 98.55 54839.97 88888.00 2011-11-02 10:02:01.875 306 12564.75 98.53 54839.97 88888.00 2011-11-02 10:02:02.000 306 12564.70 98.47 54840.00 88888.00 2011-11-02 10:02:02.125 306 12564.62 98.42 54840.03 88888.00 2011-11-02 10:02:02.250 306 12564.48 98.33 54840.05 88888.00 2011-11-02 10:02:02.375 306 12564.40 98.30 54840.07 88888.00 2011-11-02 10:02:02.500 306 12564.30 98.22 54840.07 88888.00 2011-11-02 10:02:02.625 306 12564.23 98.17 54840.07 88888.00 2011-11-02 10:02:02.750 306 12564.15 98.15 54840.10 88888.00 2011-11-02 10:02:02.875 306 12564.05 98.10 54840.10 88888.00 2011-11-02 10:02:03.000 306 12563.92 98.03 54840.10 88888.00 2011-11-02 10:02:03.125 306 12563.77 97.97 54840.12 88888.00 2011-11-02 10:02:03.250 306 12563.70 97.95 54840.15 88888.00 2011-11-02 10:02:03.375 306 12563.65 97.95 54840.18 88888.00 2011-11-02 10:02:03.500 306 12563.58 97.90 54840.18 88888.00 2011-11-02 10:02:03.625 306 12563.52 97.88 54840.18 88888.00 2011-11-02 10:02:03.750 306 12563.42 97.83 54840.18 88888.00 2011-11-02 10:02:03.875 306 12563.27 97.80 54840.18 88888.00 2011-11-02 10:02:04.000 306 12563.17 97.72 54840.20 88888.00 2011-11-02 10:02:04.125 306 12563.12 97.70 54840.20 88888.00 2011-11-02 10:02:04.250 306 12563.10 97.65 54840.20 88888.00 2011-11-02 10:02:04.375 306 12563.02 97.62 54840.20 88888.00 2011-11-02 10:02:04.500 306 12562.90 97.58 54840.20 88888.00 2011-11-02 10:02:04.625 306 12562.85 97.58 54840.22 88888.00 2011-11-02 10:02:04.750 306 12562.88 97.53 54840.20 88888.00 2011-11-02 10:02:04.875 306 12562.88 97.47 54840.20 88888.00 2011-11-02 10:02:05.000 306 12562.83 97.40 54840.20 88888.00 2011-11-02 10:02:05.125 306 12562.77 97.35 54840.20 88888.00 2011-11-02 10:02:05.250 306 12562.70 97.25 54840.18 88888.00 2011-11-02 10:02:05.375 306 12562.67 97.17 54840.18 88888.00 2011-11-02 10:02:05.500 306 12562.62 97.10 54840.22 88888.00 2011-11-02 10:02:05.625 306 12562.65 97.03 54840.25 88888.00 2011-11-02 10:02:05.750 306 12562.67 96.95 54840.22 88888.00 2011-11-02 10:02:05.875 306 12562.70 96.90 54840.18 88888.00 2011-11-02 10:02:06.000 306 12562.67 96.83 54840.15 88888.00 2011-11-02 10:02:06.125 306 12562.65 96.67 54840.15 88888.00 2011-11-02 10:02:06.250 306 12562.62 96.60 54840.12 88888.00 2011-11-02 10:02:06.375 306 12562.65 96.53 54840.12 88888.00 2011-11-02 10:02:06.500 306 12562.62 96.38 54840.12 88888.00 2011-11-02 10:02:06.625 306 12562.62 96.28 54840.10 88888.00 2011-11-02 10:02:06.750 306 12562.58 96.20 54840.10 88888.00 2011-11-02 10:02:06.875 306 12562.62 96.08 54840.10 88888.00 2011-11-02 10:02:07.000 306 12562.67 96.00 54840.10 88888.00 2011-11-02 10:02:07.125 306 12562.60 95.88 54840.10 88888.00 2011-11-02 10:02:07.250 306 12562.58 95.67 54840.05 88888.00 2011-11-02 10:02:07.375 306 12562.60 95.60 54840.03 88888.00 2011-11-02 10:02:07.500 306 12562.58 95.53 54840.05 88888.00 2011-11-02 10:02:07.625 306 12562.58 95.42 54840.03 88888.00 2011-11-02 10:02:07.750 306 12562.58 95.33 54840.00 88888.00 2011-11-02 10:02:07.875 306 12562.55 95.22 54839.97 88888.00 2011-11-02 10:02:08.000 306 12562.55 95.12 54839.95 88888.00 2011-11-02 10:02:08.125 306 12562.45 95.10 54839.95 88888.00 2011-11-02 10:02:08.250 306 12562.40 95.03 54839.93 88888.00 2011-11-02 10:02:08.375 306 12562.45 95.03 54839.90 88888.00 2011-11-02 10:02:08.500 306 12562.48 95.00 54839.88 88888.00 2011-11-02 10:02:08.625 306 12562.40 94.95 54839.88 88888.00 2011-11-02 10:02:08.750 306 12562.38 94.90 54839.80 88888.00 2011-11-02 10:02:08.875 306 12562.38 94.92 54839.78 88888.00 2011-11-02 10:02:09.000 306 12562.38 94.90 54839.72 88888.00 2011-11-02 10:02:09.125 306 12562.27 94.90 54839.68 88888.00 2011-11-02 10:02:09.250 306 12562.12 94.88 54839.68 88888.00 2011-11-02 10:02:09.375 306 12562.12 94.95 54839.65 88888.00 2011-11-02 10:02:09.500 306 12562.12 94.95 54839.60 88888.00 2011-11-02 10:02:09.625 306 12562.12 95.05 54839.60 88888.00 2011-11-02 10:02:09.750 306 12562.05 95.08 54839.60 88888.00 2011-11-02 10:02:09.875 306 12561.92 95.10 54839.53 88888.00 2011-11-02 10:02:10.000 306 12561.85 95.12 54839.47 88888.00 2011-11-02 10:02:10.125 306 12561.80 95.20 54839.45 88888.00 2011-11-02 10:02:10.250 306 12561.67 95.28 54839.43 88888.00 2011-11-02 10:02:10.375 306 12561.58 95.33 54839.40 88888.00 2011-11-02 10:02:10.500 306 12561.50 95.38 54839.35 88888.00 2011-11-02 10:02:10.625 306 12561.40 95.42 54839.32 88888.00 2011-11-02 10:02:10.750 306 12561.27 95.47 54839.30 88888.00 2011-11-02 10:02:10.875 306 12561.20 95.55 54839.30 88888.00 2011-11-02 10:02:11.000 306 12561.10 95.62 54839.28 88888.00 2011-11-02 10:02:11.125 306 12561.00 95.67 54839.22 88888.00 2011-11-02 10:02:11.250 306 12560.92 95.70 54839.20 88888.00 2011-11-02 10:02:11.375 306 12560.88 95.78 54839.18 88888.00 2011-11-02 10:02:11.500 306 12560.83 95.80 54839.15 88888.00 2011-11-02 10:02:11.625 306 12560.73 95.83 54839.12 88888.00 2011-11-02 10:02:11.750 306 12560.60 95.80 54839.12 88888.00 2011-11-02 10:02:11.875 306 12560.52 95.80 54839.10 88888.00 2011-11-02 10:02:12.000 306 12560.45 95.83 54839.07 88888.00 2011-11-02 10:02:12.125 306 12560.40 95.80 54839.03 88888.00 2011-11-02 10:02:12.250 306 12560.25 95.72 54839.05 88888.00 2011-11-02 10:02:12.375 306 12560.17 95.75 54839.03 88888.00 2011-11-02 10:02:12.500 306 12560.10 95.72 54839.03 88888.00 2011-11-02 10:02:12.625 306 12560.02 95.70 54839.00 88888.00 2011-11-02 10:02:12.750 306 12559.92 95.67 54839.00 88888.00 2011-11-02 10:02:12.875 306 12559.95 95.60 54839.00 88888.00 2011-11-02 10:02:13.000 306 12559.92 95.50 54838.97 88888.00 2011-11-02 10:02:13.125 306 12559.83 95.45 54838.97 88888.00 2011-11-02 10:02:13.250 306 12559.70 95.35 54839.00 88888.00 2011-11-02 10:02:13.375 306 12559.60 95.30 54838.97 88888.00 2011-11-02 10:02:13.500 306 12559.60 95.22 54838.93 88888.00 2011-11-02 10:02:13.625 306 12559.52 95.12 54838.90 88888.00 2011-11-02 10:02:13.750 306 12559.52 95.05 54838.93 88888.00 2011-11-02 10:02:13.875 306 12559.50 94.97 54838.90 88888.00 2011-11-02 10:02:14.000 306 12559.42 94.88 54838.88 88888.00 2011-11-02 10:02:14.125 306 12559.30 94.80 54838.90 88888.00 2011-11-02 10:02:14.250 306 12559.30 94.72 54838.85 88888.00 2011-11-02 10:02:14.375 306 12559.30 94.62 54838.85 88888.00 2011-11-02 10:02:14.500 306 12559.23 94.55 54838.85 88888.00 2011-11-02 10:02:14.625 306 12559.20 94.50 54838.85 88888.00 2011-11-02 10:02:14.750 306 12559.20 94.40 54838.85 88888.00 2011-11-02 10:02:14.875 306 12559.17 94.33 54838.80 88888.00 2011-11-02 10:02:15.000 306 12559.17 94.25 54838.78 88888.00 2011-11-02 10:02:15.125 306 12559.17 94.20 54838.80 88888.00 2011-11-02 10:02:15.250 306 12559.15 94.12 54838.78 88888.00 2011-11-02 10:02:15.375 306 12559.15 94.05 54838.75 88888.00 2011-11-02 10:02:15.500 306 12559.10 94.05 54838.70 88888.00 2011-11-02 10:02:15.625 306 12559.02 93.97 54838.72 88888.00 2011-11-02 10:02:15.750 306 12558.98 93.92 54838.70 88888.00 2011-11-02 10:02:15.875 306 12558.98 93.90 54838.68 88888.00 2011-11-02 10:02:16.000 306 12558.95 93.85 54838.68 88888.00 2011-11-02 10:02:16.125 306 12558.92 93.88 54838.68 88888.00 2011-11-02 10:02:16.250 306 12558.90 93.85 54838.65 88888.00 2011-11-02 10:02:16.375 306 12558.85 93.78 54838.65 88888.00 2011-11-02 10:02:16.500 306 12558.75 93.75 54838.62 88888.00 2011-11-02 10:02:16.625 306 12558.67 93.70 54838.60 88888.00 2011-11-02 10:02:16.750 306 12558.58 93.67 54838.60 88888.00 2011-11-02 10:02:16.875 306 12558.55 93.65 54838.60 88888.00 2011-11-02 10:02:17.000 306 12558.42 93.60 54838.57 88888.00 2011-11-02 10:02:17.125 306 12558.35 93.60 54838.57 88888.00 2011-11-02 10:02:17.250 306 12558.23 93.58 54838.57 88888.00 2011-11-02 10:02:17.375 306 12558.23 93.58 54838.57 88888.00 2011-11-02 10:02:17.500 306 12558.12 93.55 54838.55 88888.00 2011-11-02 10:02:17.625 306 12558.05 93.53 54838.53 88888.00 2011-11-02 10:02:17.750 306 12557.95 93.50 54838.53 88888.00 2011-11-02 10:02:17.875 306 12557.85 93.40 54838.53 88888.00 2011-11-02 10:02:18.000 306 12557.75 93.35 54838.50 88888.00 2011-11-02 10:02:18.125 306 12557.67 93.33 54838.47 88888.00 2011-11-02 10:02:18.250 306 12557.60 93.25 54838.47 88888.00 2011-11-02 10:02:18.375 306 12557.58 93.20 54838.45 88888.00 2011-11-02 10:02:18.500 306 12557.42 93.12 54838.45 88888.00 2011-11-02 10:02:18.625 306 12557.30 93.08 54838.45 88888.00 2011-11-02 10:02:18.750 306 12557.23 93.00 54838.45 88888.00 2011-11-02 10:02:18.875 306 12557.17 92.97 54838.45 88888.00 2011-11-02 10:02:19.000 306 12557.08 92.90 54838.45 88888.00 2011-11-02 10:02:19.125 306 12556.95 92.88 54838.45 88888.00 2011-11-02 10:02:19.250 306 12556.80 92.78 54838.45 88888.00 2011-11-02 10:02:19.375 306 12556.75 92.72 54838.43 88888.00 2011-11-02 10:02:19.500 306 12556.67 92.65 54838.40 88888.00 2011-11-02 10:02:19.625 306 12556.58 92.60 54838.40 88888.00 2011-11-02 10:02:19.750 306 12556.48 92.55 54838.43 88888.00 2011-11-02 10:02:19.875 306 12556.30 92.47 54838.38 88888.00 2011-11-02 10:02:20.000 306 12556.12 92.42 54838.38 88888.00 2011-11-02 10:02:20.125 306 12556.08 92.38 54838.38 88888.00 2011-11-02 10:02:20.250 306 12556.05 92.25 54838.38 88888.00 2011-11-02 10:02:20.375 306 12555.98 92.22 54838.35 88888.00 2011-11-02 10:02:20.500 306 12555.85 92.12 54838.35 88888.00 2011-11-02 10:02:20.625 306 12555.73 92.10 54838.35 88888.00 2011-11-02 10:02:20.750 306 12555.62 92.05 54838.32 88888.00 2011-11-02 10:02:20.875 306 12555.52 92.00 54838.30 88888.00 2011-11-02 10:02:21.000 306 12555.40 91.95 54838.30 88888.00 2011-11-02 10:02:21.125 306 12555.27 91.92 54838.30 88888.00 2011-11-02 10:02:21.250 306 12555.12 91.88 54838.28 88888.00 2011-11-02 10:02:21.375 306 12555.05 91.88 54838.25 88888.00 2011-11-02 10:02:21.500 306 12554.98 91.85 54838.25 88888.00 2011-11-02 10:02:21.625 306 12554.88 91.83 54838.22 88888.00 2011-11-02 10:02:21.750 306 12554.77 91.83 54838.20 88888.00 2011-11-02 10:02:21.875 306 12554.65 91.83 54838.18 88888.00 2011-11-02 10:02:22.000 306 12554.55 91.83 54838.12 88888.00 2011-11-02 10:02:22.125 306 12554.40 91.88 54838.12 88888.00 2011-11-02 10:02:22.250 306 12554.25 91.90 54838.12 88888.00 2011-11-02 10:02:22.375 306 12554.10 91.95 54838.10 88888.00 2011-11-02 10:02:22.500 306 12553.95 92.00 54838.10 88888.00 2011-11-02 10:02:22.625 306 12553.88 92.05 54838.07 88888.00 2011-11-02 10:02:22.750 306 12553.77 92.05 54838.05 88888.00 2011-11-02 10:02:22.875 306 12553.62 92.05 54838.00 88888.00 2011-11-02 10:02:23.000 306 12553.52 92.10 54837.97 88888.00 2011-11-02 10:02:23.125 306 12553.40 92.17 54837.97 88888.00 2011-11-02 10:02:23.250 306 12553.23 92.20 54837.97 88888.00 2011-11-02 10:02:23.375 306 12553.12 92.25 54837.93 88888.00 2011-11-02 10:02:23.500 306 12552.92 92.30 54837.90 88888.00 2011-11-02 10:02:23.625 306 12552.75 92.33 54837.90 88888.00 2011-11-02 10:02:23.750 306 12552.62 92.42 54837.90 88888.00 2011-11-02 10:02:23.875 306 12552.60 92.47 54837.90 88888.00 2011-11-02 10:02:24.000 306 12552.58 92.58 54837.85 88888.00 2011-11-02 10:02:24.125 306 12552.33 92.65 54837.80 88888.00 2011-11-02 10:02:24.250 306 12552.02 92.72 54837.82 88888.00 2011-11-02 10:02:24.375 306 12551.92 92.80 54837.78 88888.00 2011-11-02 10:02:24.500 306 12551.77 92.90 54837.80 88888.00 2011-11-02 10:02:24.625 306 12551.62 93.00 54837.78 88888.00 2011-11-02 10:02:24.750 306 12551.48 93.08 54837.80 88888.00 2011-11-02 10:02:24.875 306 12551.38 93.12 54837.75 88888.00 2011-11-02 10:02:25.000 306 12551.23 93.22 54837.72 88888.00 2011-11-02 10:02:25.125 306 12551.15 93.33 54837.72 88888.00 2011-11-02 10:02:25.250 306 12550.98 93.40 54837.72 88888.00 2011-11-02 10:02:25.375 306 12550.85 93.47 54837.70 88888.00 2011-11-02 10:02:25.500 306 12550.60 93.53 54837.70 88888.00 2011-11-02 10:02:25.625 306 12550.48 93.55 54837.68 88888.00 2011-11-02 10:02:25.750 306 12550.40 93.60 54837.68 88888.00 2011-11-02 10:02:25.875 306 12550.30 93.70 54837.68 88888.00 2011-11-02 10:02:26.000 306 12550.20 93.75 54837.68 88888.00 2011-11-02 10:02:26.125 306 12550.08 93.80 54837.65 88888.00 2011-11-02 10:02:26.250 306 12549.98 93.83 54837.65 88888.00 2011-11-02 10:02:26.375 306 12549.92 93.85 54837.68 88888.00 2011-11-02 10:02:26.500 306 12549.88 93.85 54837.65 88888.00 2011-11-02 10:02:26.625 306 12549.73 93.88 54837.62 88888.00 2011-11-02 10:02:26.750 306 12549.67 93.88 54837.62 88888.00 2011-11-02 10:02:26.875 306 12549.60 93.88 54837.62 88888.00 2011-11-02 10:02:27.000 306 12549.55 93.83 54837.62 88888.00 2011-11-02 10:02:27.125 306 12549.48 93.75 54837.62 88888.00 2011-11-02 10:02:27.250 306 12549.42 93.72 54837.62 88888.00 2011-11-02 10:02:27.375 306 12549.30 93.70 54837.62 88888.00 2011-11-02 10:02:27.500 306 12549.15 93.65 54837.62 88888.00 2011-11-02 10:02:27.625 306 12549.08 93.55 54837.65 88888.00 2011-11-02 10:02:27.750 306 12549.00 93.50 54837.65 88888.00 2011-11-02 10:02:27.875 306 12548.88 93.45 54837.68 88888.00 2011-11-02 10:02:28.000 306 12548.77 93.38 54837.68 88888.00 2011-11-02 10:02:28.125 306 12548.73 93.28 54837.68 88888.00 2011-11-02 10:02:28.250 306 12548.62 93.20 54837.68 88888.00 2011-11-02 10:02:28.375 306 12548.55 93.17 54837.72 88888.00 2011-11-02 10:02:28.500 306 12548.42 93.12 54837.72 88888.00 2011-11-02 10:02:28.625 306 12548.35 93.03 54837.72 88888.00 2011-11-02 10:02:28.750 306 12548.27 92.95 54837.75 88888.00 2011-11-02 10:02:28.875 306 12548.17 92.88 54837.75 88888.00 2011-11-02 10:02:29.000 306 12548.08 92.83 54837.75 88888.00 2011-11-02 10:02:29.125 306 12547.95 92.78 54837.78 88888.00 2011-11-02 10:02:29.250 306 12547.77 92.72 54837.78 88888.00 2011-11-02 10:02:29.375 306 12547.73 92.70 54837.78 88888.00 2011-11-02 10:02:29.500 306 12547.67 92.65 54837.80 88888.00 2011-11-02 10:02:29.625 306 12547.52 92.58 54837.80 88888.00 2011-11-02 10:02:29.750 306 12547.35 92.50 54837.80 88888.00 2011-11-02 10:02:29.875 306 12547.17 92.47 54837.85 88888.00 2011-11-02 10:02:30.000 306 12547.05 92.42 54837.85 88888.00 2011-11-02 10:02:30.125 306 12546.88 92.42 54837.90 88888.00 2011-11-02 10:02:30.250 306 12546.73 92.40 54837.90 88888.00 2011-11-02 10:02:30.375 306 12546.62 92.38 54837.85 88888.00 2011-11-02 10:02:30.500 306 12546.45 92.33 54837.88 88888.00 2011-11-02 10:02:30.625 306 12546.30 92.33 54837.90 88888.00 2011-11-02 10:02:30.750 306 12546.15 92.35 54837.95 88888.00 2011-11-02 10:02:30.875 306 12546.05 92.33 54837.93 88888.00 2011-11-02 10:02:31.000 306 12545.90 92.33 54837.90 88888.00 2011-11-02 10:02:31.125 306 12545.75 92.35 54837.93 88888.00 2011-11-02 10:02:31.250 306 12545.55 92.35 54837.93 88888.00 2011-11-02 10:02:31.375 306 12545.38 92.38 54837.95 88888.00 2011-11-02 10:02:31.500 306 12545.20 92.40 54837.97 88888.00 2011-11-02 10:02:31.625 306 12545.02 92.42 54837.97 88888.00 2011-11-02 10:02:31.750 306 12544.92 92.42 54837.95 88888.00 2011-11-02 10:02:31.875 306 12544.80 92.42 54837.95 88888.00 2011-11-02 10:02:32.000 306 12544.60 92.42 54837.95 88888.00 2011-11-02 10:02:32.125 306 12544.42 92.45 54837.97 88888.00 2011-11-02 10:02:32.250 306 12544.30 92.53 54837.97 88888.00 2011-11-02 10:02:32.375 306 12544.27 92.58 54837.95 88888.00 2011-11-02 10:02:32.500 306 12544.15 92.58 54837.95 88888.00 2011-11-02 10:02:32.625 306 12544.02 92.60 54837.97 88888.00 2011-11-02 10:02:32.750 306 12543.92 92.62 54837.97 88888.00 2011-11-02 10:02:32.875 306 12543.88 92.67 54837.95 88888.00 2011-11-02 10:02:33.000 306 12543.73 92.65 54837.90 88888.00 2011-11-02 10:02:33.125 306 12543.60 92.60 54837.90 88888.00 2011-11-02 10:02:33.250 306 12543.50 92.58 54837.93 88888.00 2011-11-02 10:02:33.375 306 12543.45 92.55 54837.93 88888.00 2011-11-02 10:02:33.500 306 12543.45 92.55 54837.93 88888.00 2011-11-02 10:02:33.625 306 12543.45 92.50 54837.97 88888.00 2011-11-02 10:02:33.750 306 12543.38 92.38 54837.95 88888.00 2011-11-02 10:02:33.875 306 12543.27 92.30 54837.93 88888.00 2011-11-02 10:02:34.000 306 12543.27 92.20 54837.93 88888.00 2011-11-02 10:02:34.125 306 12543.27 92.15 54837.95 88888.00 2011-11-02 10:02:34.250 306 12543.35 92.05 54837.97 88888.00 2011-11-02 10:02:34.375 306 12543.40 91.97 54837.95 88888.00 2011-11-02 10:02:34.500 306 12543.38 91.85 54837.95 88888.00 2011-11-02 10:02:34.625 306 12543.40 91.75 54837.97 88888.00 2011-11-02 10:02:34.750 306 12543.40 91.65 54837.97 88888.00 2011-11-02 10:02:34.875 306 12543.48 91.50 54837.95 88888.00 2011-11-02 10:02:35.000 306 12543.52 91.40 54837.95 88888.00 2011-11-02 10:02:35.125 306 12543.52 91.28 54837.95 88888.00 2011-11-02 10:02:35.250 306 12543.60 91.12 54838.00 88888.00 2011-11-02 10:02:35.375 306 12543.65 91.03 54837.95 88888.00 2011-11-02 10:02:35.500 306 12543.65 90.85 54837.97 88888.00 2011-11-02 10:02:35.625 306 12543.65 90.70 54837.97 88888.00 2011-11-02 10:02:35.750 306 12543.65 90.58 54838.00 88888.00 2011-11-02 10:02:35.875 306 12543.73 90.45 54838.05 88888.00 2011-11-02 10:02:36.000 306 12543.77 90.30 54838.03 88888.00 2011-11-02 10:02:36.125 306 12543.73 90.15 54838.05 88888.00 2011-11-02 10:02:36.250 306 12543.70 89.97 54838.07 88888.00 2011-11-02 10:02:36.375 306 12543.75 89.85 54838.07 88888.00 2011-11-02 10:02:36.500 306 12543.77 89.72 54838.10 88888.00 2011-11-02 10:02:36.625 306 12543.75 89.60 54838.10 88888.00 2011-11-02 10:02:36.750 306 12543.80 89.42 54838.12 88888.00 2011-11-02 10:02:36.875 306 12543.85 89.25 54838.12 88888.00 2011-11-02 10:02:37.000 306 12543.88 89.15 54838.12 88888.00 2011-11-02 10:02:37.125 306 12543.85 89.00 54838.15 88888.00 2011-11-02 10:02:37.250 306 12543.80 88.88 54838.20 88888.00 2011-11-02 10:02:37.375 306 12543.77 88.75 54838.18 88888.00 2011-11-02 10:02:37.500 306 12543.83 88.60 54838.12 88888.00 2011-11-02 10:02:37.625 306 12543.92 88.47 54838.12 88888.00 2011-11-02 10:02:37.750 306 12543.95 88.38 54838.12 88888.00 2011-11-02 10:02:37.875 306 12543.92 88.25 54838.15 88888.00 2011-11-02 10:02:38.000 306 12543.95 88.15 54838.18 88888.00 2011-11-02 10:02:38.125 306 12543.98 88.08 54838.18 88888.00 2011-11-02 10:02:38.250 306 12543.92 87.92 54838.12 88888.00 2011-11-02 10:02:38.375 306 12543.90 87.85 54838.12 88888.00 2011-11-02 10:02:38.500 306 12543.90 87.78 54838.15 88888.00 2011-11-02 10:02:38.625 306 12544.00 87.70 54838.12 88888.00 2011-11-02 10:02:38.750 306 12544.00 87.62 54838.12 88888.00 2011-11-02 10:02:38.875 306 12543.92 87.58 54838.10 88888.00 2011-11-02 10:02:39.000 306 12543.83 87.53 54838.07 88888.00 2011-11-02 10:02:39.125 306 12543.73 87.47 54838.10 88888.00 2011-11-02 10:02:39.250 306 12543.60 87.45 54838.10 88888.00 2011-11-02 10:02:39.375 306 12543.60 87.42 54838.10 88888.00 2011-11-02 10:02:39.500 306 12543.55 87.45 54838.07 88888.00 2011-11-02 10:02:39.625 306 12543.45 87.42 54838.07 88888.00 2011-11-02 10:02:39.750 306 12543.30 87.42 54838.07 88888.00 2011-11-02 10:02:39.875 306 12543.25 87.45 54838.07 88888.00 2011-11-02 10:02:40.000 306 12543.17 87.47 54838.07 88888.00 2011-11-02 10:02:40.125 306 12543.00 87.50 54838.07 88888.00 2011-11-02 10:02:40.250 306 12542.83 87.53 54838.10 88888.00 2011-11-02 10:02:40.375 306 12542.70 87.60 54838.10 88888.00 2011-11-02 10:02:40.500 306 12542.52 87.65 54838.07 88888.00 2011-11-02 10:02:40.625 306 12542.35 87.70 54838.05 88888.00 2011-11-02 10:02:40.750 306 12542.15 87.72 54838.05 88888.00 2011-11-02 10:02:40.875 306 12542.02 87.78 54838.05 88888.00 2011-11-02 10:02:41.000 306 12541.80 87.90 54838.03 88888.00 2011-11-02 10:02:41.125 306 12541.65 87.97 54838.03 88888.00 2011-11-02 10:02:41.250 306 12541.52 88.08 54838.00 88888.00 2011-11-02 10:02:41.375 306 12541.30 88.15 54838.00 88888.00 2011-11-02 10:02:41.500 306 12541.10 88.30 54838.00 88888.00 2011-11-02 10:02:41.625 306 12540.95 88.40 54838.00 88888.00 2011-11-02 10:02:41.750 306 12540.73 88.47 54837.97 88888.00 2011-11-02 10:02:41.875 306 12540.52 88.55 54837.93 88888.00 2011-11-02 10:02:42.000 306 12540.38 88.62 54837.88 88888.00 2011-11-02 10:02:42.125 306 12540.15 88.78 54837.88 88888.00 2011-11-02 10:02:42.250 306 12539.90 88.88 54837.90 88888.00 2011-11-02 10:02:42.375 306 12539.77 88.97 54837.88 88888.00 2011-11-02 10:02:42.500 306 12539.55 89.05 54837.88 88888.00 2011-11-02 10:02:42.625 306 12539.35 89.15 54837.88 88888.00 2011-11-02 10:02:42.750 306 12539.23 89.25 54837.82 88888.00 2011-11-02 10:02:42.875 306 12539.08 89.35 54837.80 88888.00 2011-11-02 10:02:43.000 306 12538.90 89.42 54837.78 88888.00 2011-11-02 10:02:43.125 306 12538.75 89.53 54837.80 88888.00 2011-11-02 10:02:43.250 306 12538.60 89.58 54837.80 88888.00 2011-11-02 10:02:43.375 306 12538.42 89.65 54837.78 88888.00 2011-11-02 10:02:43.500 306 12538.33 89.70 54837.75 88888.00 2011-11-02 10:02:43.625 306 12538.23 89.75 54837.72 88888.00 2011-11-02 10:02:43.750 306 12538.10 89.78 54837.72 88888.00 2011-11-02 10:02:43.875 306 12537.90 89.85 54837.72 88888.00 2011-11-02 10:02:44.000 306 12537.75 89.88 54837.70 88888.00 2011-11-02 10:02:44.125 306 12537.67 89.90 54837.70 88888.00 2011-11-02 10:02:44.250 306 12537.52 89.92 54837.68 88888.00 2011-11-02 10:02:44.375 306 12537.42 89.95 54837.65 88888.00 2011-11-02 10:02:44.500 306 12537.30 89.97 54837.65 88888.00 2011-11-02 10:02:44.625 306 12537.20 90.00 54837.62 88888.00 2011-11-02 10:02:44.750 306 12537.15 89.97 54837.62 88888.00 2011-11-02 10:02:44.875 306 12537.02 89.97 54837.60 88888.00 2011-11-02 10:02:45.000 306 12536.90 90.00 54837.57 88888.00 2011-11-02 10:02:45.125 306 12536.75 89.97 54837.57 88888.00 2011-11-02 10:02:45.250 306 12536.55 89.92 54837.57 88888.00 2011-11-02 10:02:45.375 306 12536.52 89.95 54837.53 88888.00 2011-11-02 10:02:45.500 306 12536.35 89.97 54837.53 88888.00 2011-11-02 10:02:45.625 306 12536.25 89.95 54837.50 88888.00 2011-11-02 10:02:45.750 306 12536.12 89.95 54837.53 88888.00 2011-11-02 10:02:45.875 306 12535.98 89.97 54837.50 88888.00 2011-11-02 10:02:46.000 306 12535.88 89.95 54837.53 88888.00 2011-11-02 10:02:46.125 306 12535.75 89.97 54837.53 88888.00 2011-11-02 10:02:46.250 306 12535.60 89.97 54837.47 88888.00 2011-11-02 10:02:46.375 306 12535.50 89.95 54837.47 88888.00 2011-11-02 10:02:46.500 306 12535.30 89.90 54837.47 88888.00 2011-11-02 10:02:46.625 306 12535.15 89.88 54837.45 88888.00 2011-11-02 10:02:46.750 306 12535.02 89.90 54837.43 88888.00 2011-11-02 10:02:46.875 306 12535.00 89.90 54837.45 88888.00 2011-11-02 10:02:47.000 306 12534.88 89.85 54837.40 88888.00 2011-11-02 10:02:47.125 306 12534.70 89.80 54837.40 88888.00 2011-11-02 10:02:47.250 306 12534.52 89.75 54837.43 88888.00 2011-11-02 10:02:47.375 306 12534.45 89.72 54837.40 88888.00 2011-11-02 10:02:47.500 306 12534.38 89.70 54837.40 88888.00 2011-11-02 10:02:47.625 306 12534.20 89.65 54837.38 88888.00 2011-11-02 10:02:47.750 306 12534.00 89.62 54837.38 88888.00 2011-11-02 10:02:47.875 306 12533.90 89.60 54837.40 88888.00 2011-11-02 10:02:48.000 306 12533.80 89.55 54837.38 88888.00 2011-11-02 10:02:48.125 306 12533.67 89.50 54837.35 88888.00 2011-11-02 10:02:48.250 306 12533.50 89.45 54837.38 88888.00 2011-11-02 10:02:48.375 306 12533.42 89.42 54837.38 88888.00 2011-11-02 10:02:48.500 306 12533.23 89.35 54837.38 88888.00 2011-11-02 10:02:48.625 306 12533.02 89.33 54837.35 88888.00 2011-11-02 10:02:48.750 306 12532.95 89.28 54837.32 88888.00 2011-11-02 10:02:48.875 306 12532.88 89.25 54837.35 88888.00 2011-11-02 10:02:49.000 306 12532.73 89.22 54837.35 88888.00 2011-11-02 10:02:49.125 306 12532.58 89.22 54837.32 88888.00 2011-11-02 10:02:49.250 306 12532.35 89.15 54837.35 88888.00 2011-11-02 10:02:49.375 306 12532.17 89.15 54837.35 88888.00 2011-11-02 10:02:49.500 306 12532.02 89.15 54837.35 88888.00 2011-11-02 10:02:49.625 306 12531.85 89.17 54837.38 88888.00 2011-11-02 10:02:49.750 306 12531.67 89.17 54837.35 88888.00 2011-11-02 10:02:49.875 306 12531.52 89.20 54837.35 88888.00 2011-11-02 10:02:50.000 306 12531.35 89.20 54837.38 88888.00 2011-11-02 10:02:50.125 306 12531.17 89.17 54837.38 88888.00 2011-11-02 10:02:50.250 306 12530.98 89.15 54837.38 88888.00 2011-11-02 10:02:50.375 306 12530.77 89.22 54837.38 88888.00 2011-11-02 10:02:50.500 306 12530.58 89.22 54837.35 88888.00 2011-11-02 10:02:50.625 306 12530.38 89.22 54837.38 88888.00 2011-11-02 10:02:50.750 306 12530.20 89.25 54837.40 88888.00 2011-11-02 10:02:50.875 306 12530.05 89.28 54837.40 88888.00 2011-11-02 10:02:51.000 306 12529.83 89.33 54837.40 88888.00 2011-11-02 10:02:51.125 306 12529.58 89.33 54837.40 88888.00 2011-11-02 10:02:51.250 306 12529.33 89.38 54837.40 88888.00 2011-11-02 10:02:51.375 306 12529.12 89.40 54837.40 88888.00 2011-11-02 10:02:51.500 306 12528.85 89.45 54837.43 88888.00 2011-11-02 10:02:51.625 306 12528.67 89.50 54837.43 88888.00 2011-11-02 10:02:51.750 306 12528.50 89.55 54837.45 88888.00 2011-11-02 10:02:51.875 306 12528.35 89.58 54837.47 88888.00 2011-11-02 10:02:52.000 306 12528.10 89.60 54837.45 88888.00 2011-11-02 10:02:52.125 306 12527.85 89.60 54837.45 88888.00 2011-11-02 10:02:52.250 306 12527.52 89.65 54837.45 88888.00 2011-11-02 10:02:52.375 306 12527.30 89.72 54837.47 88888.00 2011-11-02 10:02:52.500 306 12527.10 89.75 54837.47 88888.00 2011-11-02 10:02:52.625 306 12526.95 89.80 54837.45 88888.00 2011-11-02 10:02:52.750 306 12526.77 89.83 54837.47 88888.00 2011-11-02 10:02:52.875 306 12526.52 89.85 54837.45 88888.00 2011-11-02 10:02:53.000 306 12526.25 89.88 54837.45 88888.00 2011-11-02 10:02:53.125 306 12526.00 89.92 54837.47 88888.00 2011-11-02 10:02:53.250 306 12525.70 89.95 54837.45 88888.00 2011-11-02 10:02:53.375 306 12525.52 89.95 54837.45 88888.00 2011-11-02 10:02:53.500 306 12525.40 89.97 54837.43 88888.00 2011-11-02 10:02:53.625 306 12525.17 90.00 54837.45 88888.00 2011-11-02 10:02:53.750 306 12525.08 90.03 54837.43 88888.00 2011-11-02 10:02:53.875 306 12525.00 90.05 54837.43 88888.00 2011-11-02 10:02:54.000 306 12524.83 90.03 54837.43 88888.00 2011-11-02 10:02:54.125 306 12524.60 90.00 54837.43 88888.00 2011-11-02 10:02:54.250 306 12524.40 89.97 54837.40 88888.00 2011-11-02 10:02:54.375 306 12524.33 89.92 54837.38 88888.00 2011-11-02 10:02:54.500 306 12524.15 89.85 54837.38 88888.00 2011-11-02 10:02:54.625 306 12523.98 89.83 54837.35 88888.00 2011-11-02 10:02:54.750 306 12523.85 89.80 54837.38 88888.00 2011-11-02 10:02:54.875 306 12523.77 89.72 54837.32 88888.00 2011-11-02 10:02:55.000 306 12523.75 89.67 54837.30 88888.00 2011-11-02 10:02:55.125 306 12523.73 89.65 54837.32 88888.00 2011-11-02 10:02:55.250 306 12523.62 89.58 54837.30 88888.00 2011-11-02 10:02:55.375 306 12523.55 89.58 54837.28 88888.00 2011-11-02 10:02:55.500 306 12523.42 89.50 54837.22 88888.00 2011-11-02 10:02:55.625 306 12523.33 89.42 54837.22 88888.00 2011-11-02 10:02:55.750 306 12523.30 89.38 54837.20 88888.00 2011-11-02 10:02:55.875 306 12523.30 89.33 54837.18 88888.00 2011-11-02 10:02:56.000 306 12523.30 89.28 54837.12 88888.00 2011-11-02 10:02:56.125 306 12523.33 89.20 54837.18 88888.00 2011-11-02 10:02:56.250 306 12523.30 89.12 54837.18 88888.00 2011-11-02 10:02:56.375 306 12523.27 89.10 54837.15 88888.00 2011-11-02 10:02:56.500 306 12523.25 89.08 54837.12 88888.00 2011-11-02 10:02:56.625 306 12523.27 89.03 54837.10 88888.00 2011-11-02 10:02:56.750 306 12523.25 89.00 54837.07 88888.00 2011-11-02 10:02:56.875 306 12523.20 88.97 54837.05 88888.00 2011-11-02 10:02:57.000 306 12523.17 88.95 54837.05 88888.00 2011-11-02 10:02:57.125 306 12523.20 89.00 54837.07 88888.00 2011-11-02 10:02:57.250 306 12523.12 89.00 54837.05 88888.00 2011-11-02 10:02:57.375 306 12523.00 89.00 54837.03 88888.00 2011-11-02 10:02:57.500 306 12522.92 89.05 54837.03 88888.00 2011-11-02 10:02:57.625 306 12522.85 89.12 54837.03 88888.00 2011-11-02 10:02:57.750 306 12522.70 89.20 54837.03 88888.00 2011-11-02 10:02:57.875 306 12522.60 89.28 54837.03 88888.00 2011-11-02 10:02:58.000 306 12522.58 89.35 54837.00 88888.00 2011-11-02 10:02:58.125 306 12522.52 89.47 54837.00 88888.00 2011-11-02 10:02:58.250 306 12522.45 89.58 54837.00 88888.00 2011-11-02 10:02:58.375 306 12522.40 89.65 54837.00 88888.00 2011-11-02 10:02:58.500 306 12522.30 89.72 54837.00 88888.00 2011-11-02 10:02:58.625 306 12522.17 89.85 54836.97 88888.00 2011-11-02 10:02:58.750 306 12522.08 89.97 54837.00 88888.00 2011-11-02 10:02:58.875 306 12521.98 90.05 54836.97 88888.00 2011-11-02 10:02:59.000 306 12521.90 90.15 54836.97 88888.00 2011-11-02 10:02:59.125 306 12521.85 90.25 54836.97 88888.00 2011-11-02 10:02:59.250 306 12521.75 90.33 54836.97 88888.00 2011-11-02 10:02:59.375 306 12521.60 90.42 54836.97 88888.00 2011-11-02 10:02:59.500 306 12521.48 90.50 54836.95 88888.00 2011-11-02 10:02:59.625 306 12521.40 90.58 54836.97 88888.00 2011-11-02 10:02:59.750 306 12521.27 90.65 54837.00 88888.00 2011-11-02 10:02:59.875 306 12521.12 90.72 54837.00 88888.00 2011-11-02 10:03:00.000 306 12521.08 90.80 54837.00 88888.00 2011-11-02 10:03:00.125 306 12521.00 90.85 54837.00 88888.00 2011-11-02 10:03:00.250 306 12520.88 90.88 54837.05 88888.00 2011-11-02 10:03:00.375 306 12520.80 90.85 54837.05 88888.00 2011-11-02 10:03:00.500 306 12520.70 90.85 54837.05 88888.00 2011-11-02 10:03:00.625 306 12520.70 90.92 54837.10 88888.00 2011-11-02 10:03:00.750 306 12520.67 90.97 54837.12 88888.00 2011-11-02 10:03:00.875 306 12520.62 90.92 54837.10 88888.00 2011-11-02 10:03:01.000 306 12520.65 90.88 54837.10 88888.00 2011-11-02 10:03:01.125 306 12520.58 90.85 54837.12 88888.00 2011-11-02 10:03:01.250 306 12520.50 90.85 54837.18 88888.00 2011-11-02 10:03:01.375 306 12520.50 90.85 54837.20 88888.00 2011-11-02 10:03:01.500 306 12520.45 90.78 54837.20 88888.00 2011-11-02 10:03:01.625 306 12520.40 90.72 54837.25 88888.00 2011-11-02 10:03:01.750 306 12520.42 90.65 54837.25 88888.00 2011-11-02 10:03:01.875 306 12520.45 90.58 54837.28 88888.00 2011-11-02 10:03:02.000 306 12520.45 90.50 54837.30 88888.00 2011-11-02 10:03:02.125 306 12520.45 90.42 54837.32 88888.00 2011-11-02 10:03:02.250 306 12520.48 90.35 54837.40 88888.00 2011-11-02 10:03:02.375 306 12520.48 90.30 54837.40 88888.00 2011-11-02 10:03:02.500 306 12520.45 90.25 54837.45 88888.00 2011-11-02 10:03:02.625 306 12520.48 90.15 54837.47 88888.00 2011-11-02 10:03:02.750 306 12520.55 90.05 54837.47 88888.00 2011-11-02 10:03:02.875 306 12520.62 89.97 54837.53 88888.00 2011-11-02 10:03:03.000 306 12520.60 89.88 54837.55 88888.00 2011-11-02 10:03:03.125 306 12520.58 89.75 54837.57 88888.00 2011-11-02 10:03:03.250 306 12520.55 89.62 54837.62 88888.00 2011-11-02 10:03:03.375 306 12520.55 89.58 54837.65 88888.00 2011-11-02 10:03:03.500 306 12520.58 89.50 54837.68 88888.00 2011-11-02 10:03:03.625 306 12520.62 89.42 54837.75 88888.00 2011-11-02 10:03:03.750 306 12520.67 89.33 54837.75 88888.00 2011-11-02 10:03:03.875 306 12520.62 89.22 54837.78 88888.00 2011-11-02 10:03:04.000 306 12520.60 89.10 54837.82 88888.00 2011-11-02 10:03:04.125 306 12520.60 89.00 54837.82 88888.00 2011-11-02 10:03:04.250 306 12520.62 88.88 54837.85 88888.00 2011-11-02 10:03:04.375 306 12520.67 88.83 54837.88 88888.00 2011-11-02 10:03:04.500 306 12520.65 88.72 54837.88 88888.00 2011-11-02 10:03:04.625 306 12520.62 88.62 54837.95 88888.00 2011-11-02 10:03:04.750 306 12520.52 88.47 54837.95 88888.00 2011-11-02 10:03:04.875 306 12520.50 88.42 54837.97 88888.00 2011-11-02 10:03:05.000 306 12520.55 88.33 54837.97 88888.00 2011-11-02 10:03:05.125 306 12520.52 88.22 54838.00 88888.00 2011-11-02 10:03:05.250 306 12520.42 88.12 54838.05 88888.00 2011-11-02 10:03:05.375 306 12520.42 88.05 54838.07 88888.00 2011-11-02 10:03:05.500 306 12520.35 87.95 54838.07 88888.00 2011-11-02 10:03:05.625 306 12520.30 87.85 54838.05 88888.00 2011-11-02 10:03:05.750 306 12520.17 87.75 54838.10 88888.00 2011-11-02 10:03:05.875 306 12520.05 87.67 54838.12 88888.00 2011-11-02 10:03:06.000 306 12519.95 87.60 54838.12 88888.00 2011-11-02 10:03:06.125 306 12519.90 87.47 54838.12 88888.00 2011-11-02 10:03:06.250 306 12519.80 87.35 54838.18 88888.00 2011-11-02 10:03:06.375 306 12519.62 87.30 54838.18 88888.00 2011-11-02 10:03:06.500 306 12519.42 87.20 54838.22 88888.00 2011-11-02 10:03:06.625 306 12519.27 87.17 54838.25 88888.00 2011-11-02 10:03:06.750 306 12519.10 87.10 54838.25 88888.00 2011-11-02 10:03:06.875 306 12518.92 86.97 54838.28 88888.00 2011-11-02 10:03:07.000 306 12518.75 86.90 54838.28 88888.00 2011-11-02 10:03:07.125 306 12518.55 86.85 54838.30 88888.00 2011-11-02 10:03:07.250 306 12518.27 86.80 54838.32 88888.00 2011-11-02 10:03:07.375 306 12518.08 86.75 54838.35 88888.00 2011-11-02 10:03:07.500 306 12517.88 86.67 54838.35 88888.00 2011-11-02 10:03:07.625 306 12517.65 86.62 54838.38 88888.00 2011-11-02 10:03:07.750 306 12517.45 86.60 54838.40 88888.00 2011-11-02 10:03:07.875 306 12517.25 86.58 54838.45 88888.00 2011-11-02 10:03:08.000 306 12516.98 86.53 54838.45 88888.00 2011-11-02 10:03:08.125 306 12516.70 86.53 54838.47 88888.00 2011-11-02 10:03:08.250 306 12516.38 86.47 54838.47 88888.00 2011-11-02 10:03:08.375 306 12516.17 86.42 54838.50 88888.00 2011-11-02 10:03:08.500 306 12516.00 86.38 54838.53 88888.00 2011-11-02 10:03:08.625 306 12515.80 86.38 54838.53 88888.00 2011-11-02 10:03:08.750 306 12515.65 86.38 54838.55 88888.00 2011-11-02 10:03:08.875 306 12515.52 86.38 54838.57 88888.00 2011-11-02 10:03:09.000 306 12515.25 86.33 54838.57 88888.00 2011-11-02 10:03:09.125 306 12515.02 86.35 54838.57 88888.00 2011-11-02 10:03:09.250 306 12514.77 86.35 54838.60 88888.00 2011-11-02 10:03:09.375 306 12514.70 86.35 54838.60 88888.00 2011-11-02 10:03:09.500 306 12514.55 86.33 54838.62 88888.00 2011-11-02 10:03:09.625 306 12514.35 86.35 54838.62 88888.00 2011-11-02 10:03:09.750 306 12514.23 86.40 54838.62 88888.00 2011-11-02 10:03:09.875 306 12514.05 86.38 54838.62 88888.00 2011-11-02 10:03:10.000 306 12513.90 86.40 54838.62 88888.00 2011-11-02 10:03:10.125 306 12513.70 86.45 54838.65 88888.00 2011-11-02 10:03:10.250 306 12513.62 86.47 54838.65 88888.00 2011-11-02 10:03:10.375 306 12513.67 86.47 54838.65 88888.00 2011-11-02 10:03:10.500 306 12513.60 86.47 54838.62 88888.00 2011-11-02 10:03:10.625 306 12513.45 86.58 54838.62 88888.00 2011-11-02 10:03:10.750 306 12513.35 86.60 54838.62 88888.00 2011-11-02 10:03:10.875 306 12513.33 86.62 54838.62 88888.00 2011-11-02 10:03:11.000 306 12513.30 86.62 54838.60 88888.00 2011-11-02 10:03:11.125 306 12513.30 86.70 54838.57 88888.00 2011-11-02 10:03:11.250 306 12513.27 86.70 54838.57 88888.00 2011-11-02 10:03:11.375 306 12513.25 86.78 54838.60 88888.00 2011-11-02 10:03:11.500 306 12513.25 86.85 54838.60 88888.00 2011-11-02 10:03:11.625 306 12513.23 86.88 54838.57 88888.00 2011-11-02 10:03:11.750 306 12513.17 86.90 54838.53 88888.00 2011-11-02 10:03:11.875 306 12513.20 86.92 54838.53 88888.00 2011-11-02 10:03:12.000 306 12513.23 86.92 54838.47 88888.00 2011-11-02 10:03:12.125 306 12513.25 86.97 54838.47 88888.00 2011-11-02 10:03:12.250 306 12513.30 87.00 54838.45 88888.00 2011-11-02 10:03:12.375 306 12513.35 87.00 54838.43 88888.00 2011-11-02 10:03:12.500 306 12513.35 86.97 54838.40 88888.00 2011-11-02 10:03:12.625 306 12513.40 86.95 54838.40 88888.00 2011-11-02 10:03:12.750 306 12513.50 86.92 54838.38 88888.00 2011-11-02 10:03:12.875 306 12513.62 86.88 54838.35 88888.00 2011-11-02 10:03:13.000 306 12513.70 86.85 54838.32 88888.00 2011-11-02 10:03:13.125 306 12513.80 86.83 54838.35 88888.00 2011-11-02 10:03:13.250 306 12513.88 86.75 54838.30 88888.00 2011-11-02 10:03:13.375 306 12514.02 86.72 54838.30 88888.00 2011-11-02 10:03:13.500 306 12514.08 86.62 54838.30 88888.00 2011-11-02 10:03:13.625 306 12514.10 86.50 54838.28 88888.00 2011-11-02 10:03:13.750 306 12514.08 86.42 54838.22 88888.00 2011-11-02 10:03:13.875 306 12514.17 86.30 54838.25 88888.00 2011-11-02 10:03:14.000 306 12514.27 86.15 54838.22 88888.00 2011-11-02 10:03:14.125 306 12514.38 86.00 54838.20 88888.00 2011-11-02 10:03:14.250 306 12514.40 85.83 54838.18 88888.00 2011-11-02 10:03:14.375 306 12514.48 85.67 54838.15 88888.00 2011-11-02 10:03:14.500 306 12514.52 85.53 54838.18 88888.00 2011-11-02 10:03:14.625 306 12514.58 85.35 54838.15 88888.00 2011-11-02 10:03:14.750 306 12514.60 85.15 54838.12 88888.00 2011-11-02 10:03:14.875 306 12514.58 84.95 54838.10 88888.00 2011-11-02 10:03:15.000 306 12514.62 84.75 54838.10 88888.00 2011-11-02 10:03:15.125 306 12514.65 84.55 54838.07 88888.00 2011-11-02 10:03:15.250 306 12514.70 84.25 54838.05 88888.00 2011-11-02 10:03:15.375 306 12514.77 84.08 54838.05 88888.00 2011-11-02 10:03:15.500 306 12514.73 83.90 54838.03 88888.00 2011-11-02 10:03:15.625 306 12514.65 83.67 54838.00 88888.00 2011-11-02 10:03:15.750 306 12514.58 83.50 54838.00 88888.00 2011-11-02 10:03:15.875 306 12514.58 83.33 54838.00 88888.00 2011-11-02 10:03:16.000 306 12514.60 83.12 54837.97 88888.00 2011-11-02 10:03:16.125 306 12514.65 82.95 54837.97 88888.00 2011-11-02 10:03:16.250 306 12514.60 82.75 54837.93 88888.00 2011-11-02 10:03:16.375 306 12514.62 82.62 54837.90 88888.00 2011-11-02 10:03:16.500 306 12514.55 82.47 54837.90 88888.00 2011-11-02 10:03:16.625 306 12514.45 82.38 54837.88 88888.00 2011-11-02 10:03:16.750 306 12514.42 82.28 54837.85 88888.00 2011-11-02 10:03:16.875 306 12514.38 82.22 54837.80 88888.00 2011-11-02 10:03:17.000 306 12514.35 82.10 54837.78 88888.00 2011-11-02 10:03:17.125 306 12514.30 82.08 54837.80 88888.00 2011-11-02 10:03:17.250 306 12514.17 82.00 54837.75 88888.00 2011-11-02 10:03:17.375 306 12514.12 82.00 54837.72 88888.00 2011-11-02 10:03:17.500 306 12514.08 81.97 54837.70 88888.00 2011-11-02 10:03:17.625 306 12513.98 81.95 54837.65 88888.00 2011-11-02 10:03:17.750 306 12513.95 82.00 54837.62 88888.00 2011-11-02 10:03:17.875 306 12513.83 82.03 54837.62 88888.00 2011-11-02 10:03:18.000 306 12513.70 82.05 54837.57 88888.00 2011-11-02 10:03:18.125 306 12513.58 82.10 54837.53 88888.00 2011-11-02 10:03:18.250 306 12513.38 82.15 54837.50 88888.00 2011-11-02 10:03:18.375 306 12513.25 82.22 54837.47 88888.00 2011-11-02 10:03:18.500 306 12513.20 82.35 54837.45 88888.00 2011-11-02 10:03:18.625 306 12513.12 82.42 54837.40 88888.00 2011-11-02 10:03:18.750 306 12513.02 82.53 54837.35 88888.00 2011-11-02 10:03:18.875 306 12512.90 82.65 54837.35 88888.00 2011-11-02 10:03:19.000 306 12512.83 82.75 54837.28 88888.00 2011-11-02 10:03:19.125 306 12512.73 82.92 54837.22 88888.00 2011-11-02 10:03:19.250 306 12512.67 83.03 54837.20 88888.00 2011-11-02 10:03:19.375 306 12512.58 83.10 54837.15 88888.00 2011-11-02 10:03:19.500 306 12512.50 83.22 54837.12 88888.00 2011-11-02 10:03:19.625 306 12512.38 83.33 54837.05 88888.00 2011-11-02 10:03:19.750 306 12512.33 83.45 54837.00 88888.00 2011-11-02 10:03:19.875 306 12512.27 83.58 54836.95 88888.00 2011-11-02 10:03:20.000 306 12512.17 83.65 54836.90 88888.00 2011-11-02 10:03:20.125 306 12512.10 83.72 54836.85 88888.00 2011-11-02 10:03:20.250 306 12512.00 83.83 54836.78 88888.00 2011-11-02 10:03:20.375 306 12512.00 83.95 54836.72 88888.00 2011-11-02 10:03:20.500 306 12511.98 84.03 54836.70 88888.00 2011-11-02 10:03:20.625 306 12511.90 84.10 54836.62 88888.00 2011-11-02 10:03:20.750 306 12511.85 84.17 54836.57 88888.00 2011-11-02 10:03:20.875 306 12511.80 84.28 54836.53 88888.00 2011-11-02 10:03:21.000 306 12511.73 84.38 54836.47 88888.00 2011-11-02 10:03:21.125 306 12511.65 84.45 54836.45 88888.00 2011-11-02 10:03:21.250 306 12511.65 84.55 54836.43 88888.00 2011-11-02 10:03:21.375 306 12511.67 84.58 54836.35 88888.00 2011-11-02 10:03:21.500 306 12511.55 84.62 54836.28 88888.00 2011-11-02 10:03:21.625 306 12511.48 84.62 54836.22 88888.00 2011-11-02 10:03:21.750 306 12511.40 84.62 54836.18 88888.00 2011-11-02 10:03:21.875 306 12511.40 84.62 54836.12 88888.00 2011-11-02 10:03:22.000 306 12511.38 84.65 54836.07 88888.00 2011-11-02 10:03:22.125 306 12511.35 84.70 54836.03 88888.00 2011-11-02 10:03:22.250 306 12511.35 84.67 54836.00 88888.00 2011-11-02 10:03:22.375 306 12511.38 84.65 54835.97 88888.00 2011-11-02 10:03:22.500 306 12511.33 84.58 54835.93 88888.00 2011-11-02 10:03:22.625 306 12511.27 84.50 54835.85 88888.00 2011-11-02 10:03:22.750 306 12511.27 84.42 54835.82 88888.00 2011-11-02 10:03:22.875 306 12511.27 84.38 54835.82 88888.00 2011-11-02 10:03:23.000 306 12511.20 84.25 54835.75 88888.00 2011-11-02 10:03:23.125 306 12511.20 84.15 54835.70 88888.00 2011-11-02 10:03:23.250 306 12511.15 84.03 54835.68 88888.00 2011-11-02 10:03:23.375 306 12511.15 83.92 54835.65 88888.00 2011-11-02 10:03:23.500 306 12511.12 83.80 54835.60 88888.00 2011-11-02 10:03:23.625 306 12511.08 83.65 54835.57 88888.00 2011-11-02 10:03:23.750 306 12511.02 83.50 54835.55 88888.00 2011-11-02 10:03:23.875 306 12511.00 83.38 54835.53 88888.00 2011-11-02 10:03:24.000 306 12511.00 83.22 54835.47 88888.00 2011-11-02 10:03:24.125 306 12510.95 83.08 54835.43 88888.00 2011-11-02 10:03:24.250 306 12510.90 82.92 54835.40 88888.00 2011-11-02 10:03:24.375 306 12510.88 82.80 54835.38 88888.00 2011-11-02 10:03:24.500 306 12510.83 82.67 54835.32 88888.00 2011-11-02 10:03:24.625 306 12510.77 82.55 54835.32 88888.00 2011-11-02 10:03:24.750 306 12510.65 82.42 54835.32 88888.00 2011-11-02 10:03:24.875 306 12510.58 82.35 54835.28 88888.00 2011-11-02 10:03:25.000 306 12510.50 82.25 54835.22 88888.00 2011-11-02 10:03:25.125 306 12510.42 82.17 54835.22 88888.00 2011-11-02 10:03:25.250 306 12510.27 82.03 54835.20 88888.00 2011-11-02 10:03:25.375 306 12510.12 81.90 54835.18 88888.00 2011-11-02 10:03:25.500 306 12509.95 81.83 54835.18 88888.00 2011-11-02 10:03:25.625 306 12509.80 81.78 54835.18 88888.00 2011-11-02 10:03:25.750 306 12509.73 81.70 54835.15 88888.00 2011-11-02 10:03:25.875 306 12509.58 81.65 54835.12 88888.00 2011-11-02 10:03:26.000 306 12509.42 81.58 54835.07 88888.00 2011-11-02 10:03:26.125 306 12509.23 81.55 54835.10 88888.00 2011-11-02 10:03:26.250 306 12509.05 81.47 54835.07 88888.00 2011-11-02 10:03:26.375 306 12508.90 81.45 54835.05 88888.00 2011-11-02 10:03:26.500 306 12508.75 81.40 54835.05 88888.00 2011-11-02 10:03:26.625 306 12508.55 81.35 54835.03 88888.00 2011-11-02 10:03:26.750 306 12508.35 81.33 54835.05 88888.00 2011-11-02 10:03:26.875 306 12508.10 81.28 54835.05 88888.00 2011-11-02 10:03:27.000 306 12507.95 81.22 54835.00 88888.00 2011-11-02 10:03:27.125 306 12507.80 81.22 54835.00 88888.00 2011-11-02 10:03:27.250 306 12507.67 81.12 54835.00 88888.00 2011-11-02 10:03:27.375 306 12507.50 81.10 54835.00 88888.00 2011-11-02 10:03:27.500 306 12507.33 81.05 54835.00 88888.00 2011-11-02 10:03:27.625 306 12507.30 81.03 54834.97 88888.00 2011-11-02 10:03:27.750 306 12507.20 80.97 54834.95 88888.00 2011-11-02 10:03:27.875 306 12507.08 80.92 54834.95 88888.00 2011-11-02 10:03:28.000 306 12507.00 80.88 54834.95 88888.00 2011-11-02 10:03:28.125 306 12506.95 80.80 54834.95 88888.00 2011-11-02 10:03:28.250 306 12506.92 80.72 54834.95 88888.00 2011-11-02 10:03:28.375 306 12506.88 80.65 54834.93 88888.00 2011-11-02 10:03:28.500 306 12506.83 80.55 54834.90 88888.00 2011-11-02 10:03:28.625 306 12506.80 80.47 54834.93 88888.00 2011-11-02 10:03:28.750 306 12506.83 80.40 54834.90 88888.00 2011-11-02 10:03:28.875 306 12506.88 80.30 54834.88 88888.00 2011-11-02 10:03:29.000 306 12507.00 80.17 54834.85 88888.00 2011-11-02 10:03:29.125 306 12507.05 80.05 54834.85 88888.00 2011-11-02 10:03:29.250 306 12507.10 79.90 54834.82 88888.00 2011-11-02 10:03:29.375 306 12507.17 79.78 54834.80 88888.00 2011-11-02 10:03:29.500 306 12507.25 79.67 54834.78 88888.00 2011-11-02 10:03:29.625 306 12507.35 79.58 54834.78 88888.00 2011-11-02 10:03:29.750 306 12507.48 79.50 54834.80 88888.00 2011-11-02 10:03:29.875 306 12507.55 79.35 54834.75 88888.00 2011-11-02 10:03:30.000 306 12507.62 79.22 54834.70 88888.00 2011-11-02 10:03:30.125 306 12507.77 79.12 54834.70 88888.00 2011-11-02 10:03:30.250 306 12507.88 78.95 54834.68 88888.00 2011-11-02 10:03:30.375 306 12508.00 78.88 54834.62 88888.00 2011-11-02 10:03:30.500 306 12508.10 78.75 54834.65 88888.00 2011-11-02 10:03:30.625 306 12508.17 78.65 54834.60 88888.00 2011-11-02 10:03:30.750 306 12508.20 78.58 54834.57 88888.00 2011-11-02 10:03:30.875 306 12508.25 78.45 54834.55 88888.00 2011-11-02 10:03:31.000 306 12508.30 78.35 54834.53 88888.00 2011-11-02 10:03:31.125 306 12508.38 78.22 54834.53 88888.00 2011-11-02 10:03:31.250 306 12508.50 78.10 54834.53 88888.00 2011-11-02 10:03:31.375 306 12508.62 78.03 54834.50 88888.00 2011-11-02 10:03:31.500 306 12508.70 77.90 54834.47 88888.00 2011-11-02 10:03:31.625 306 12508.75 77.78 54834.43 88888.00 2011-11-02 10:03:31.750 306 12508.80 77.67 54834.43 88888.00 2011-11-02 10:03:31.875 306 12508.83 77.60 54834.43 88888.00 2011-11-02 10:03:32.000 306 12508.83 77.50 54834.40 88888.00 2011-11-02 10:03:32.125 306 12508.80 77.38 54834.40 88888.00 2011-11-02 10:03:32.250 306 12508.75 77.25 54834.35 88888.00 2011-11-02 10:03:32.375 306 12508.65 77.20 54834.35 88888.00 2011-11-02 10:03:32.500 306 12508.60 77.12 54834.35 88888.00 2011-11-02 10:03:32.625 306 12508.55 77.03 54834.35 88888.00 2011-11-02 10:03:32.750 306 12508.52 76.92 54834.35 88888.00 2011-11-02 10:03:32.875 306 12508.42 76.83 54834.32 88888.00 2011-11-02 10:03:33.000 306 12508.30 76.70 54834.30 88888.00 2011-11-02 10:03:33.125 306 12508.23 76.60 54834.32 88888.00 2011-11-02 10:03:33.250 306 12508.08 76.47 54834.32 88888.00 2011-11-02 10:03:33.375 306 12507.92 76.42 54834.32 88888.00 2011-11-02 10:03:33.500 306 12507.77 76.35 54834.32 88888.00 2011-11-02 10:03:33.625 306 12507.60 76.22 54834.32 88888.00 2011-11-02 10:03:33.750 306 12507.45 76.10 54834.28 88888.00 2011-11-02 10:03:33.875 306 12507.25 76.05 54834.28 88888.00 2011-11-02 10:03:34.000 306 12507.20 75.97 54834.28 88888.00 2011-11-02 10:03:34.125 306 12507.10 75.92 54834.30 88888.00 2011-11-02 10:03:34.250 306 12506.88 75.80 54834.28 88888.00 2011-11-02 10:03:34.375 306 12506.75 75.72 54834.28 88888.00 2011-11-02 10:03:34.500 306 12506.60 75.67 54834.22 88888.00 2011-11-02 10:03:34.625 306 12506.45 75.65 54834.25 88888.00 2011-11-02 10:03:34.750 306 12506.33 75.60 54834.25 88888.00 2011-11-02 10:03:34.875 306 12506.15 75.55 54834.25 88888.00 2011-11-02 10:03:35.000 306 12506.00 75.50 54834.22 88888.00 2011-11-02 10:03:35.125 306 12505.83 75.47 54834.20 88888.00 2011-11-02 10:03:35.250 306 12505.67 75.42 54834.25 88888.00 2011-11-02 10:03:35.375 306 12505.58 75.38 54834.22 88888.00 2011-11-02 10:03:35.500 306 12505.48 75.38 54834.18 88888.00 2011-11-02 10:03:35.625 306 12505.30 75.40 54834.15 88888.00 2011-11-02 10:03:35.750 306 12505.23 75.42 54834.18 88888.00 2011-11-02 10:03:35.875 306 12505.17 75.47 54834.12 88888.00 2011-11-02 10:03:36.000 306 12505.00 75.50 54834.07 88888.00 2011-11-02 10:03:36.125 306 12504.88 75.55 54834.05 88888.00 2011-11-02 10:03:36.250 306 12504.83 75.67 54834.05 88888.00 2011-11-02 10:03:36.375 306 12504.75 75.72 54834.03 88888.00 2011-11-02 10:03:36.500 306 12504.73 75.80 54834.03 88888.00 2011-11-02 10:03:36.625 306 12504.70 75.88 54833.93 88888.00 2011-11-02 10:03:36.750 306 12504.67 75.95 54833.85 88888.00 2011-11-02 10:03:36.875 306 12504.67 76.00 54833.82 88888.00 2011-11-02 10:03:37.000 306 12504.62 76.12 54833.78 88888.00 2011-11-02 10:03:37.125 306 12504.60 76.25 54833.72 88888.00 2011-11-02 10:03:37.250 306 12504.65 76.35 54833.65 88888.00 2011-11-02 10:03:37.375 306 12504.70 76.45 54833.60 88888.00 2011-11-02 10:03:37.500 306 12504.73 76.62 54833.57 88888.00 2011-11-02 10:03:37.625 306 12504.85 76.78 54833.55 88888.00 2011-11-02 10:03:37.750 306 12504.88 76.88 54833.47 88888.00 2011-11-02 10:03:37.875 306 12504.85 77.05 54833.43 88888.00 2011-11-02 10:03:38.000 306 12504.83 77.20 54833.35 88888.00 2011-11-02 10:03:38.125 306 12504.83 77.35 54833.30 88888.00 2011-11-02 10:03:38.250 306 12504.88 77.55 54833.25 88888.00 2011-11-02 10:03:38.375 306 12504.90 77.70 54833.20 88888.00 2011-11-02 10:03:38.500 306 12504.85 77.85 54833.12 88888.00 2011-11-02 10:03:38.625 306 12504.83 78.05 54833.07 88888.00 2011-11-02 10:03:38.750 306 12504.83 78.20 54833.00 88888.00 2011-11-02 10:03:38.875 306 12504.83 78.40 54832.97 88888.00 2011-11-02 10:03:39.000 306 12504.80 78.58 54832.90 88888.00 2011-11-02 10:03:39.125 306 12504.80 78.72 54832.82 88888.00 2011-11-02 10:03:39.250 306 12504.75 78.88 54832.80 88888.00 2011-11-02 10:03:39.375 306 12504.75 79.03 54832.75 88888.00 2011-11-02 10:03:39.500 306 12504.73 79.15 54832.68 88888.00 2011-11-02 10:03:39.625 306 12504.67 79.25 54832.60 88888.00 2011-11-02 10:03:39.750 306 12504.67 79.38 54832.57 88888.00 2011-11-02 10:03:39.875 306 12504.67 79.47 54832.53 88888.00 2011-11-02 10:03:40.000 306 12504.60 79.58 54832.47 88888.00 2011-11-02 10:03:40.125 306 12504.48 79.60 54832.43 88888.00 2011-11-02 10:03:40.250 306 12504.48 79.67 54832.35 88888.00 2011-11-02 10:03:40.375 306 12504.42 79.75 54832.30 88888.00 2011-11-02 10:03:40.500 306 12504.35 79.75 54832.28 88888.00 2011-11-02 10:03:40.625 306 12504.33 79.75 54832.25 88888.00 2011-11-02 10:03:40.750 306 12504.25 79.72 54832.20 88888.00 2011-11-02 10:03:40.875 306 12504.17 79.72 54832.18 88888.00 2011-11-02 10:03:41.000 306 12504.08 79.67 54832.12 88888.00 2011-11-02 10:03:41.125 306 12503.98 79.62 54832.10 88888.00 2011-11-02 10:03:41.250 306 12503.83 79.55 54832.10 88888.00 2011-11-02 10:03:41.375 306 12503.73 79.45 54832.10 88888.00 2011-11-02 10:03:41.500 306 12503.52 79.30 54832.07 88888.00 2011-11-02 10:03:41.625 306 12503.38 79.22 54832.07 88888.00 2011-11-02 10:03:41.750 306 12503.33 79.15 54832.07 88888.00 2011-11-02 10:03:41.875 306 12503.20 78.95 54832.05 88888.00 2011-11-02 10:03:42.000 306 12503.08 78.78 54832.03 88888.00 2011-11-02 10:03:42.125 306 12502.95 78.62 54832.00 88888.00 2011-11-02 10:03:42.250 306 12502.85 78.45 54832.00 88888.00 2011-11-02 10:03:42.375 306 12502.77 78.25 54831.97 88888.00 2011-11-02 10:03:42.500 306 12502.65 78.08 54832.00 88888.00 2011-11-02 10:03:42.625 306 12502.55 77.88 54832.00 88888.00 2011-11-02 10:03:42.750 306 12502.45 77.67 54832.00 88888.00 2011-11-02 10:03:42.875 306 12502.38 77.42 54832.00 88888.00 2011-11-02 10:03:43.000 306 12502.33 77.22 54832.00 88888.00 2011-11-02 10:03:43.125 306 12502.33 77.00 54832.00 88888.00 2011-11-02 10:03:43.250 306 12502.30 76.78 54831.95 88888.00 2011-11-02 10:03:43.375 306 12502.30 76.60 54831.95 88888.00 2011-11-02 10:03:43.500 306 12502.25 76.40 54831.95 88888.00 2011-11-02 10:03:43.625 306 12502.25 76.22 54831.95 88888.00 2011-11-02 10:03:43.750 306 12502.27 76.03 54831.93 88888.00 2011-11-02 10:03:43.875 306 12502.35 75.85 54831.93 88888.00 2011-11-02 10:03:44.000 306 12502.48 75.67 54831.93 88888.00 2011-11-02 10:03:44.125 306 12502.55 75.55 54831.90 88888.00 2011-11-02 10:03:44.250 306 12502.58 75.42 54831.90 88888.00 2011-11-02 10:03:44.375 306 12502.60 75.30 54831.93 88888.00 2011-11-02 10:03:44.500 306 12502.65 75.20 54831.90 88888.00 2011-11-02 10:03:44.625 306 12502.65 75.10 54831.88 88888.00 2011-11-02 10:03:44.750 306 12502.67 75.00 54831.85 88888.00 2011-11-02 10:03:44.875 306 12502.67 74.92 54831.82 88888.00 2011-11-02 10:03:45.000 306 12502.70 74.88 54831.80 88888.00 2011-11-02 10:03:45.125 306 12502.73 74.85 54831.78 88888.00 2011-11-02 10:03:45.250 306 12502.77 74.85 54831.75 88888.00 2011-11-02 10:03:45.375 306 12502.80 74.85 54831.72 88888.00 2011-11-02 10:03:45.500 306 12502.75 74.85 54831.70 88888.00 2011-11-02 10:03:45.625 306 12502.73 74.83 54831.68 88888.00 2011-11-02 10:03:45.750 306 12502.73 74.88 54831.68 88888.00 2011-11-02 10:03:45.875 306 12502.67 74.92 54831.62 88888.00 2011-11-02 10:03:46.000 306 12502.60 75.00 54831.62 88888.00 2011-11-02 10:03:46.125 306 12502.58 75.10 54831.65 88888.00 2011-11-02 10:03:46.250 306 12502.55 75.15 54831.65 88888.00 2011-11-02 10:03:46.375 306 12502.50 75.20 54831.62 88888.00 2011-11-02 10:03:46.500 306 12502.45 75.30 54831.57 88888.00 2011-11-02 10:03:46.625 306 12502.38 75.38 54831.55 88888.00 2011-11-02 10:03:46.750 306 12502.27 75.45 54831.53 88888.00 2011-11-02 10:03:46.875 306 12502.15 75.53 54831.53 88888.00 2011-11-02 10:03:47.000 306 12502.08 75.67 54831.53 88888.00 2011-11-02 10:03:47.125 306 12501.92 75.80 54831.53 88888.00 2011-11-02 10:03:47.250 306 12501.77 75.83 54831.50 88888.00 2011-11-02 10:03:47.375 306 12501.67 75.90 54831.50 88888.00 2011-11-02 10:03:47.500 306 12501.62 75.97 54831.47 88888.00 2011-11-02 10:03:47.625 306 12501.50 76.05 54831.47 88888.00 2011-11-02 10:03:47.750 306 12501.40 76.15 54831.47 88888.00 2011-11-02 10:03:47.875 306 12501.23 76.17 54831.47 88888.00 2011-11-02 10:03:48.000 306 12501.00 76.22 54831.47 88888.00 2011-11-02 10:03:48.125 306 12500.83 76.28 54831.50 88888.00 2011-11-02 10:03:48.250 306 12500.67 76.35 54831.50 88888.00 2011-11-02 10:03:48.375 306 12500.52 76.38 54831.45 88888.00 2011-11-02 10:03:48.500 306 12500.35 76.38 54831.43 88888.00 2011-11-02 10:03:48.625 306 12500.20 76.45 54831.45 88888.00 2011-11-02 10:03:48.750 306 12500.08 76.47 54831.45 88888.00 2011-11-02 10:03:48.875 306 12499.92 76.53 54831.45 88888.00 2011-11-02 10:03:49.000 306 12499.77 76.55 54831.43 88888.00 2011-11-02 10:03:49.125 306 12499.67 76.55 54831.40 88888.00 2011-11-02 10:03:49.250 306 12499.50 76.58 54831.38 88888.00 2011-11-02 10:03:49.375 306 12499.48 76.62 54831.35 88888.00 2011-11-02 10:03:49.500 306 12499.40 76.60 54831.32 88888.00 2011-11-02 10:03:49.625 306 12499.27 76.55 54831.30 88888.00 2011-11-02 10:03:49.750 306 12499.20 76.55 54831.28 88888.00 2011-11-02 10:03:49.875 306 12499.17 76.53 54831.25 88888.00 2011-11-02 10:03:50.000 306 12499.15 76.53 54831.25 88888.00 2011-11-02 10:03:50.125 306 12499.17 76.50 54831.28 88888.00 2011-11-02 10:03:50.250 306 12499.17 76.47 54831.25 88888.00 2011-11-02 10:03:50.375 306 12499.20 76.45 54831.22 88888.00 2011-11-02 10:03:50.500 306 12499.23 76.42 54831.18 88888.00 2011-11-02 10:03:50.625 306 12499.25 76.38 54831.15 88888.00 2011-11-02 10:03:50.750 306 12499.30 76.30 54831.15 88888.00 2011-11-02 10:03:50.875 306 12499.38 76.22 54831.10 88888.00 2011-11-02 10:03:51.000 306 12499.50 76.17 54831.07 88888.00 2011-11-02 10:03:51.125 306 12499.52 76.10 54831.03 88888.00 2011-11-02 10:03:51.250 306 12499.50 76.00 54831.00 88888.00 2011-11-02 10:03:51.375 306 12499.60 75.92 54830.97 88888.00 2011-11-02 10:03:51.500 306 12499.77 75.85 54830.93 88888.00 2011-11-02 10:03:51.625 306 12499.85 75.78 54830.90 88888.00 2011-11-02 10:03:51.750 306 12499.90 75.67 54830.85 88888.00 2011-11-02 10:03:51.875 306 12500.00 75.55 54830.82 88888.00 2011-11-02 10:03:52.000 306 12500.08 75.42 54830.80 88888.00 2011-11-02 10:03:52.125 306 12500.20 75.33 54830.78 88888.00 2011-11-02 10:03:52.250 306 12500.27 75.20 54830.72 88888.00 2011-11-02 10:03:52.375 306 12500.33 75.12 54830.70 88888.00 2011-11-02 10:03:52.500 306 12500.45 75.00 54830.68 88888.00 2011-11-02 10:03:52.625 306 12500.58 74.85 54830.65 88888.00 2011-11-02 10:03:52.750 306 12500.73 74.67 54830.60 88888.00 2011-11-02 10:03:52.875 306 12500.88 74.50 54830.55 88888.00 2011-11-02 10:03:53.000 306 12501.00 74.40 54830.50 88888.00 2011-11-02 10:03:53.125 306 12501.08 74.28 54830.50 88888.00 2011-11-02 10:03:53.250 306 12501.10 74.10 54830.45 88888.00 2011-11-02 10:03:53.375 306 12501.27 74.00 54830.43 88888.00 2011-11-02 10:03:53.500 306 12501.40 73.88 54830.40 88888.00 2011-11-02 10:03:53.625 306 12501.55 73.72 54830.38 88888.00 2011-11-02 10:03:53.750 306 12501.65 73.62 54830.35 88888.00 2011-11-02 10:03:53.875 306 12501.67 73.53 54830.35 88888.00 2011-11-02 10:03:54.000 306 12501.67 73.40 54830.32 88888.00 2011-11-02 10:03:54.125 306 12501.73 73.25 54830.30 88888.00 2011-11-02 10:03:54.250 306 12501.73 73.08 54830.25 88888.00 2011-11-02 10:03:54.375 306 12501.77 72.95 54830.28 88888.00 2011-11-02 10:03:54.500 306 12501.75 72.83 54830.22 88888.00 2011-11-02 10:03:54.625 306 12501.70 72.72 54830.22 88888.00 2011-11-02 10:03:54.750 306 12501.65 72.62 54830.20 88888.00 2011-11-02 10:03:54.875 306 12501.60 72.47 54830.20 88888.00 2011-11-02 10:03:55.000 306 12501.55 72.35 54830.20 88888.00 2011-11-02 10:03:55.125 306 12501.48 72.22 54830.20 88888.00 2011-11-02 10:03:55.250 306 12501.33 72.05 54830.18 88888.00 2011-11-02 10:03:55.375 306 12501.25 71.97 54830.18 88888.00 2011-11-02 10:03:55.500 306 12501.12 71.83 54830.20 88888.00 2011-11-02 10:03:55.625 306 12500.98 71.70 54830.22 88888.00 2011-11-02 10:03:55.750 306 12500.88 71.58 54830.22 88888.00 2011-11-02 10:03:55.875 306 12500.75 71.45 54830.22 88888.00 2011-11-02 10:03:56.000 306 12500.55 71.35 54830.22 88888.00 2011-11-02 10:03:56.125 306 12500.38 71.25 54830.25 88888.00 2011-11-02 10:03:56.250 306 12500.20 71.15 54830.25 88888.00 2011-11-02 10:03:56.375 306 12500.05 71.08 54830.28 88888.00 2011-11-02 10:03:56.500 306 12499.90 71.03 54830.28 88888.00 2011-11-02 10:03:56.625 306 12499.75 70.95 54830.30 88888.00 2011-11-02 10:03:56.750 306 12499.55 70.92 54830.28 88888.00 2011-11-02 10:03:56.875 306 12499.35 70.85 54830.28 88888.00 2011-11-02 10:03:57.000 306 12499.23 70.80 54830.25 88888.00 2011-11-02 10:03:57.125 306 12499.08 70.83 54830.30 88888.00 2011-11-02 10:03:57.250 306 12498.83 70.83 54830.28 88888.00 2011-11-02 10:03:57.375 306 12498.62 70.83 54830.28 88888.00 2011-11-02 10:03:57.500 306 12498.38 70.85 54830.28 88888.00 2011-11-02 10:03:57.625 306 12498.15 70.92 54830.28 88888.00 2011-11-02 10:03:57.750 306 12497.92 71.00 54830.30 88888.00 2011-11-02 10:03:57.875 306 12497.70 71.10 54830.30 88888.00 2011-11-02 10:03:58.000 306 12497.50 71.20 54830.30 88888.00 2011-11-02 10:03:58.125 306 12497.25 71.30 54830.32 88888.00 2011-11-02 10:03:58.250 306 12497.00 71.42 54830.32 88888.00 2011-11-02 10:03:58.375 306 12496.83 71.58 54830.30 88888.00 2011-11-02 10:03:58.500 306 12496.65 71.78 54830.30 88888.00 2011-11-02 10:03:58.625 306 12496.45 71.95 54830.28 88888.00 2011-11-02 10:03:58.750 306 12496.25 72.12 54830.25 88888.00 2011-11-02 10:03:58.875 306 12496.02 72.33 54830.22 88888.00 2011-11-02 10:03:59.000 306 12495.90 72.50 54830.20 88888.00 2011-11-02 10:03:59.125 306 12495.73 72.72 54830.20 88888.00 2011-11-02 10:03:59.250 306 12495.50 72.92 54830.18 88888.00 2011-11-02 10:03:59.375 306 12495.38 73.12 54830.15 88888.00 2011-11-02 10:03:59.500 306 12495.20 73.35 54830.10 88888.00 2011-11-02 10:03:59.625 306 12495.08 73.58 54830.07 88888.00 2011-11-02 10:03:59.750 306 12494.95 73.75 54830.05 88888.00 2011-11-02 10:03:59.875 306 12494.83 73.97 54830.03 88888.00 2011-11-02 10:04:00.000 306 12494.67 74.17 54830.00 88888.00 2011-11-02 10:04:00.125 306 12494.55 74.35 54829.97 88888.00 2011-11-02 10:04:00.250 306 12494.45 74.50 54829.90 88888.00 2011-11-02 10:04:00.375 306 12494.35 74.65 54829.85 88888.00 2011-11-02 10:04:00.500 306 12494.23 74.83 54829.82 88888.00 2011-11-02 10:04:00.625 306 12494.15 74.97 54829.80 88888.00 2011-11-02 10:04:00.750 306 12494.10 75.12 54829.75 88888.00 2011-11-02 10:04:00.875 306 12494.02 75.22 54829.72 88888.00 2011-11-02 10:04:01.000 306 12493.95 75.38 54829.68 88888.00 2011-11-02 10:04:01.125 306 12493.90 75.50 54829.62 88888.00 2011-11-02 10:04:01.250 306 12493.85 75.58 54829.55 88888.00 2011-11-02 10:04:01.375 306 12493.80 75.67 54829.50 88888.00 2011-11-02 10:04:01.500 306 12493.73 75.75 54829.45 88888.00 2011-11-02 10:04:01.625 306 12493.65 75.83 54829.38 88888.00 2011-11-02 10:04:01.750 306 12493.60 75.90 54829.32 88888.00 2011-11-02 10:04:01.875 306 12493.52 75.90 54829.28 88888.00 2011-11-02 10:04:02.000 306 12493.42 75.95 54829.22 88888.00 2011-11-02 10:04:02.125 306 12493.40 76.00 54829.18 88888.00 2011-11-02 10:04:02.250 306 12493.33 76.03 54829.07 88888.00 2011-11-02 10:04:02.375 306 12493.23 76.03 54829.03 88888.00 2011-11-02 10:04:02.500 306 12493.10 76.08 54829.00 88888.00 2011-11-02 10:04:02.625 306 12493.00 76.10 54828.97 88888.00 2011-11-02 10:04:02.750 306 12492.95 76.05 54828.90 88888.00 2011-11-02 10:04:02.875 306 12492.88 76.00 54828.88 88888.00 2011-11-02 10:04:03.000 306 12492.83 75.95 54828.80 88888.00 2011-11-02 10:04:03.125 306 12492.80 75.92 54828.75 88888.00 2011-11-02 10:04:03.250 306 12492.70 75.88 54828.70 88888.00 2011-11-02 10:04:03.375 306 12492.62 75.78 54828.68 88888.00 2011-11-02 10:04:03.500 306 12492.58 75.65 54828.60 88888.00 2011-11-02 10:04:03.625 306 12492.60 75.55 54828.55 88888.00 2011-11-02 10:04:03.750 306 12492.62 75.42 54828.53 88888.00 2011-11-02 10:04:03.875 306 12492.58 75.30 54828.47 88888.00 2011-11-02 10:04:04.000 306 12492.55 75.17 54828.43 88888.00 2011-11-02 10:04:04.125 306 12492.52 75.05 54828.43 88888.00 2011-11-02 10:04:04.250 306 12492.50 74.88 54828.40 88888.00 2011-11-02 10:04:04.375 306 12492.50 74.75 54828.38 88888.00 2011-11-02 10:04:04.500 306 12492.50 74.60 54828.30 88888.00 2011-11-02 10:04:04.625 306 12492.50 74.45 54828.28 88888.00 2011-11-02 10:04:04.750 306 12492.52 74.33 54828.25 88888.00 2011-11-02 10:04:04.875 306 12492.50 74.15 54828.22 88888.00 2011-11-02 10:04:05.000 306 12492.42 74.00 54828.20 88888.00 2011-11-02 10:04:05.125 306 12492.45 73.88 54828.20 88888.00 2011-11-02 10:04:05.250 306 12492.40 73.67 54828.20 88888.00 2011-11-02 10:04:05.375 306 12492.40 73.58 54828.15 88888.00 2011-11-02 10:04:05.500 306 12492.35 73.45 54828.18 88888.00 2011-11-02 10:04:05.625 306 12492.35 73.28 54828.15 88888.00 2011-11-02 10:04:05.750 306 12492.30 73.12 54828.15 88888.00 2011-11-02 10:04:05.875 306 12492.27 72.95 54828.12 88888.00 2011-11-02 10:04:06.000 306 12492.25 72.80 54828.10 88888.00 2011-11-02 10:04:06.125 306 12492.23 72.70 54828.10 88888.00 2011-11-02 10:04:06.250 306 12492.15 72.53 54828.10 88888.00 2011-11-02 10:04:06.375 306 12492.05 72.40 54828.10 88888.00 2011-11-02 10:04:06.500 306 12491.92 72.25 54828.10 88888.00 2011-11-02 10:04:06.625 306 12491.77 72.15 54828.15 88888.00 2011-11-02 10:04:06.750 306 12491.65 72.08 54828.15 88888.00 2011-11-02 10:04:06.875 306 12491.60 72.00 54828.15 88888.00 2011-11-02 10:04:07.000 306 12491.52 71.92 54828.10 88888.00 2011-11-02 10:04:07.125 306 12491.45 71.88 54828.10 88888.00 2011-11-02 10:04:07.250 306 12491.35 71.83 54828.07 88888.00 2011-11-02 10:04:07.375 306 12491.25 71.83 54828.10 88888.00 2011-11-02 10:04:07.500 306 12491.20 71.78 54828.07 88888.00 2011-11-02 10:04:07.625 306 12491.12 71.75 54828.07 88888.00 2011-11-02 10:04:07.750 306 12491.00 71.78 54828.07 88888.00 2011-11-02 10:04:07.875 306 12490.90 71.83 54828.10 88888.00 2011-11-02 10:04:08.000 306 12490.77 71.85 54828.05 88888.00 2011-11-02 10:04:08.125 306 12490.70 71.92 54828.05 88888.00 2011-11-02 10:04:08.250 306 12490.58 71.95 54828.03 88888.00 2011-11-02 10:04:08.375 306 12490.52 72.00 54828.00 88888.00 2011-11-02 10:04:08.500 306 12490.48 72.10 54827.97 88888.00 2011-11-02 10:04:08.625 306 12490.42 72.15 54827.95 88888.00 2011-11-02 10:04:08.750 306 12490.40 72.20 54827.95 88888.00 2011-11-02 10:04:08.875 306 12490.33 72.28 54827.93 88888.00 2011-11-02 10:04:09.000 306 12490.25 72.30 54827.90 88888.00 2011-11-02 10:04:09.125 306 12490.10 72.35 54827.88 88888.00 2011-11-02 10:04:09.250 306 12489.98 72.40 54827.85 88888.00 2011-11-02 10:04:09.375 306 12489.98 72.47 54827.82 88888.00 2011-11-02 10:04:09.500 306 12489.95 72.58 54827.80 88888.00 2011-11-02 10:04:09.625 306 12489.90 72.62 54827.80 88888.00 2011-11-02 10:04:09.750 306 12489.83 72.70 54827.80 88888.00 2011-11-02 10:04:09.875 306 12489.77 72.70 54827.75 88888.00 2011-11-02 10:04:10.000 306 12489.73 72.70 54827.72 88888.00 2011-11-02 10:04:10.125 306 12489.67 72.67 54827.68 88888.00 2011-11-02 10:04:10.250 306 12489.73 72.67 54827.68 88888.00 2011-11-02 10:04:10.375 306 12489.77 72.67 54827.62 88888.00 2011-11-02 10:04:10.500 306 12489.85 72.67 54827.62 88888.00 2011-11-02 10:04:10.625 306 12489.88 72.60 54827.57 88888.00 2011-11-02 10:04:10.750 306 12489.88 72.50 54827.55 88888.00 2011-11-02 10:04:10.875 306 12489.95 72.40 54827.55 88888.00 2011-11-02 10:04:11.000 306 12490.02 72.25 54827.53 88888.00 2011-11-02 10:04:11.125 306 12490.10 72.12 54827.50 88888.00 2011-11-02 10:04:11.250 306 12490.20 71.97 54827.45 88888.00 2011-11-02 10:04:11.375 306 12490.20 71.85 54827.47 88888.00 2011-11-02 10:04:11.500 306 12490.17 71.65 54827.45 88888.00 2011-11-02 10:04:11.625 306 12490.33 71.50 54827.43 88888.00 2011-11-02 10:04:11.750 306 12490.42 71.35 54827.38 88888.00 2011-11-02 10:04:11.875 306 12490.48 71.17 54827.35 88888.00 2011-11-02 10:04:12.000 306 12490.60 71.03 54827.32 88888.00 2011-11-02 10:04:12.125 306 12490.70 70.90 54827.30 88888.00 2011-11-02 10:04:12.250 306 12490.77 70.72 54827.28 88888.00 2011-11-02 10:04:12.375 306 12490.85 70.60 54827.22 88888.00 2011-11-02 10:04:12.500 306 12490.90 70.50 54827.18 88888.00 2011-11-02 10:04:12.625 306 12491.02 70.40 54827.15 88888.00 2011-11-02 10:04:12.750 306 12491.05 70.30 54827.10 88888.00 2011-11-02 10:04:12.875 306 12491.12 70.22 54827.10 88888.00 2011-11-02 10:04:13.000 306 12491.20 70.12 54827.03 88888.00 2011-11-02 10:04:13.125 306 12491.25 70.00 54826.97 88888.00 2011-11-02 10:04:13.250 306 12491.25 69.95 54826.90 88888.00 2011-11-02 10:04:13.375 306 12491.30 69.95 54826.85 88888.00 2011-11-02 10:04:13.500 306 12491.33 69.90 54826.80 88888.00 2011-11-02 10:04:13.625 306 12491.35 69.92 54826.70 88888.00 2011-11-02 10:04:13.750 306 12491.33 69.90 54826.60 88888.00 2011-11-02 10:04:13.875 306 12491.33 69.90 54826.55 88888.00 2011-11-02 10:04:14.000 306 12491.35 69.92 54826.53 88888.00 2011-11-02 10:04:14.125 306 12491.35 69.97 54826.47 88888.00 2011-11-02 10:04:14.250 306 12491.33 70.03 54826.43 88888.00 2011-11-02 10:04:14.375 306 12491.35 70.10 54826.38 88888.00 2011-11-02 10:04:14.500 306 12491.27 70.15 54826.32 88888.00 2011-11-02 10:04:14.625 306 12491.23 70.17 54826.25 88888.00 2011-11-02 10:04:14.750 306 12491.23 70.28 54826.15 88888.00 2011-11-02 10:04:14.875 306 12491.27 70.38 54826.07 88888.00 2011-11-02 10:04:15.000 306 12491.27 70.45 54826.03 88888.00 2011-11-02 10:04:15.125 306 12491.25 70.47 54825.95 88888.00 2011-11-02 10:04:15.250 306 12491.17 70.53 54825.85 88888.00 2011-11-02 10:04:15.375 306 12491.23 70.60 54825.80 88888.00 2011-11-02 10:04:15.500 306 12491.20 70.65 54825.72 88888.00 2011-11-02 10:04:15.625 306 12491.15 70.67 54825.65 88888.00 2011-11-02 10:04:15.750 306 12491.10 70.72 54825.60 88888.00 2011-11-02 10:04:15.875 306 12491.10 70.78 54825.53 88888.00 2011-11-02 10:04:16.000 306 12491.02 70.83 54825.45 88888.00 2011-11-02 10:04:16.125 306 12491.02 70.90 54825.43 88888.00 2011-11-02 10:04:16.250 306 12491.02 70.90 54825.35 88888.00 2011-11-02 10:04:16.375 306 12490.98 70.90 54825.28 88888.00 2011-11-02 10:04:16.500 306 12490.92 70.92 54825.22 88888.00 2011-11-02 10:04:16.625 306 12490.90 70.95 54825.12 88888.00 2011-11-02 10:04:16.750 306 12490.88 70.95 54825.07 88888.00 2011-11-02 10:04:16.875 306 12490.88 70.92 54825.03 88888.00 2011-11-02 10:04:17.000 306 12490.83 70.90 54824.93 88888.00 2011-11-02 10:04:17.125 306 12490.77 70.85 54824.88 88888.00 2011-11-02 10:04:17.250 306 12490.80 70.83 54824.82 88888.00 2011-11-02 10:04:17.375 306 12490.90 70.80 54824.78 88888.00 2011-11-02 10:04:17.500 306 12490.95 70.78 54824.70 88888.00 2011-11-02 10:04:17.625 306 12491.02 70.72 54824.68 88888.00 2011-11-02 10:04:17.750 306 12491.12 70.70 54824.60 88888.00 2011-11-02 10:04:17.875 306 12491.20 70.70 54824.55 88888.00 2011-11-02 10:04:18.000 306 12491.17 70.62 54824.45 88888.00 2011-11-02 10:04:18.125 306 12491.23 70.60 54824.38 88888.00 2011-11-02 10:04:18.250 306 12491.38 70.60 54824.30 88888.00 2011-11-02 10:04:18.375 306 12491.52 70.60 54824.25 88888.00 2011-11-02 10:04:18.500 306 12491.60 70.60 54824.18 88888.00 2011-11-02 10:04:18.625 306 12491.70 70.55 54824.07 88888.00 2011-11-02 10:04:18.750 306 12491.83 70.50 54824.03 88888.00 2011-11-02 10:04:18.875 306 12491.95 70.47 54823.95 88888.00 2011-11-02 10:04:19.000 306 12492.08 70.45 54823.93 88888.00 2011-11-02 10:04:19.125 306 12492.27 70.40 54823.85 88888.00 2011-11-02 10:04:19.250 306 12492.42 70.33 54823.78 88888.00 2011-11-02 10:04:19.375 306 12492.65 70.28 54823.70 88888.00 2011-11-02 10:04:19.500 306 12492.85 70.22 54823.65 88888.00 2011-11-02 10:04:19.625 306 12492.98 70.15 54823.57 88888.00 2011-11-02 10:04:19.750 306 12493.12 70.08 54823.50 88888.00 2011-11-02 10:04:19.875 306 12493.27 70.00 54823.47 88888.00 2011-11-02 10:04:20.000 306 12493.38 69.95 54823.43 88888.00 2011-11-02 10:04:20.125 306 12493.42 69.83 54823.38 88888.00 2011-11-02 10:04:20.250 306 12493.55 69.78 54823.38 88888.00 2011-11-02 10:04:20.375 306 12493.70 69.75 54823.32 88888.00 2011-11-02 10:04:20.500 306 12493.83 69.75 54823.30 88888.00 2011-11-02 10:04:20.625 306 12493.95 69.70 54823.28 88888.00 2011-11-02 10:04:20.750 306 12494.02 69.65 54823.20 88888.00 2011-11-02 10:04:20.875 306 12494.12 69.65 54823.18 88888.00 2011-11-02 10:04:21.000 306 12494.25 69.65 54823.15 88888.00 2011-11-02 10:04:21.125 306 12494.30 69.65 54823.15 88888.00 2011-11-02 10:04:21.250 306 12494.27 69.65 54823.12 88888.00 2011-11-02 10:04:21.375 306 12494.27 69.65 54823.12 88888.00 2011-11-02 10:04:21.500 306 12494.25 69.62 54823.12 88888.00 2011-11-02 10:04:21.625 306 12494.30 69.62 54823.10 88888.00 2011-11-02 10:04:21.750 306 12494.35 69.65 54823.05 88888.00 2011-11-02 10:04:21.875 306 12494.33 69.62 54823.07 88888.00 2011-11-02 10:04:22.000 306 12494.27 69.62 54823.05 88888.00 2011-11-02 10:04:22.125 306 12494.23 69.60 54823.05 88888.00 2011-11-02 10:04:22.250 306 12494.17 69.58 54823.10 88888.00 2011-11-02 10:04:22.375 306 12494.15 69.58 54823.10 88888.00 2011-11-02 10:04:22.500 306 12494.08 69.55 54823.10 88888.00 2011-11-02 10:04:22.625 306 12494.00 69.53 54823.10 88888.00 2011-11-02 10:04:22.750 306 12494.00 69.50 54823.12 88888.00 2011-11-02 10:04:22.875 306 12494.02 69.42 54823.15 88888.00 2011-11-02 10:04:23.000 306 12493.95 69.30 54823.12 88888.00 2011-11-02 10:04:23.125 306 12493.88 69.22 54823.15 88888.00 2011-11-02 10:04:23.250 306 12493.80 69.15 54823.20 88888.00 2011-11-02 10:04:23.375 306 12493.77 69.05 54823.20 88888.00 2011-11-02 10:04:23.500 306 12493.67 68.92 54823.20 88888.00 2011-11-02 10:04:23.625 306 12493.60 68.78 54823.22 88888.00 2011-11-02 10:04:23.750 306 12493.58 68.60 54823.25 88888.00 2011-11-02 10:04:23.875 306 12493.55 68.42 54823.30 88888.00 2011-11-02 10:04:24.000 306 12493.50 68.20 54823.30 88888.00 2011-11-02 10:04:24.125 306 12493.48 67.97 54823.35 88888.00 2011-11-02 10:04:24.250 306 12493.45 67.70 54823.40 88888.00 2011-11-02 10:04:24.375 306 12493.42 67.53 54823.43 88888.00 2011-11-02 10:04:24.500 306 12493.45 67.33 54823.45 88888.00 2011-11-02 10:04:24.625 306 12493.40 67.10 54823.50 88888.00 2011-11-02 10:04:24.750 306 12493.40 66.83 54823.53 88888.00 2011-11-02 10:04:24.875 306 12493.38 66.58 54823.55 88888.00 2011-11-02 10:04:25.000 306 12493.40 66.33 54823.60 88888.00 2011-11-02 10:04:25.125 306 12493.38 66.08 54823.62 88888.00 2011-11-02 10:04:25.250 306 12493.38 65.75 54823.68 88888.00 2011-11-02 10:04:25.375 306 12493.35 65.58 54823.72 88888.00 2011-11-02 10:04:25.500 306 12493.38 65.33 54823.72 88888.00 2011-11-02 10:04:25.625 306 12493.35 65.08 54823.80 88888.00 2011-11-02 10:04:25.750 306 12493.33 64.88 54823.85 88888.00 2011-11-02 10:04:25.875 306 12493.38 64.70 54823.90 88888.00 2011-11-02 10:04:26.000 306 12493.40 64.53 54823.93 88888.00 2011-11-02 10:04:26.125 306 12493.38 64.35 54823.97 88888.00 2011-11-02 10:04:26.250 306 12493.33 64.17 54824.00 88888.00 2011-11-02 10:04:26.375 306 12493.35 64.05 54824.00 88888.00 2011-11-02 10:04:26.500 306 12493.45 63.92 54824.05 88888.00 2011-11-02 10:04:26.625 306 12493.42 63.80 54824.07 88888.00 2011-11-02 10:04:26.750 306 12493.38 63.73 54824.12 88888.00 2011-11-02 10:04:26.875 306 12493.38 63.60 54824.18 88888.00 2011-11-02 10:04:27.000 306 12493.35 63.50 54824.18 88888.00 2011-11-02 10:04:27.125 306 12493.35 63.45 54824.22 88888.00 2011-11-02 10:04:27.250 306 12493.30 63.40 54824.28 88888.00 2011-11-02 10:04:27.375 306 12493.40 63.35 54824.32 88888.00 2011-11-02 10:04:27.500 306 12493.42 63.30 54824.35 88888.00 2011-11-02 10:04:27.625 306 12493.40 63.27 54824.38 88888.00 2011-11-02 10:04:27.750 306 12493.38 63.27 54824.38 88888.00 2011-11-02 10:04:27.875 306 12493.35 63.25 54824.43 88888.00 2011-11-02 10:04:28.000 306 12493.30 63.25 54824.45 88888.00 2011-11-02 10:04:28.125 306 12493.25 63.27 54824.50 88888.00 2011-11-02 10:04:28.250 306 12493.17 63.30 54824.55 88888.00 2011-11-02 10:04:28.375 306 12493.15 63.38 54824.57 88888.00 2011-11-02 10:04:28.500 306 12493.10 63.48 54824.60 88888.00 2011-11-02 10:04:28.625 306 12492.95 63.52 54824.62 88888.00 2011-11-02 10:04:28.750 306 12492.90 63.60 54824.65 88888.00 2011-11-02 10:04:28.875 306 12492.85 63.73 54824.68 88888.00 2011-11-02 10:04:29.000 306 12492.80 63.83 54824.68 88888.00 2011-11-02 10:04:29.125 306 12492.73 63.95 54824.68 88888.00 2011-11-02 10:04:29.250 306 12492.62 64.08 54824.70 88888.00 2011-11-02 10:04:29.375 306 12492.52 64.15 54824.70 88888.00 2011-11-02 10:04:29.500 306 12492.38 64.30 54824.72 88888.00 2011-11-02 10:04:29.625 306 12492.15 64.42 54824.72 88888.00 2011-11-02 10:04:29.750 306 12492.02 64.53 54824.72 88888.00 2011-11-02 10:04:29.875 306 12491.98 64.62 54824.72 88888.00 2011-11-02 10:04:30.000 306 12491.92 64.75 54824.75 88888.00 2011-11-02 10:04:30.125 306 12491.75 64.88 54824.78 88888.00 2011-11-02 10:04:30.250 306 12491.52 65.00 54824.78 88888.00 2011-11-02 10:04:30.375 306 12491.33 65.15 54824.80 88888.00 2011-11-02 10:04:30.500 306 12491.10 65.28 54824.82 88888.00 2011-11-02 10:04:30.625 306 12490.90 65.33 54824.80 88888.00 2011-11-02 10:04:30.750 306 12490.73 65.45 54824.78 88888.00 2011-11-02 10:04:30.875 306 12490.55 65.58 54824.80 88888.00 2011-11-02 10:04:31.000 306 12490.38 65.67 54824.80 88888.00 2011-11-02 10:04:31.125 306 12490.20 65.80 54824.80 88888.00 2011-11-02 10:04:31.250 306 12490.00 65.90 54824.80 88888.00 2011-11-02 10:04:31.375 306 12489.90 65.95 54824.82 88888.00 2011-11-02 10:04:31.500 306 12489.70 65.97 54824.80 88888.00 2011-11-02 10:04:31.625 306 12489.55 66.00 54824.80 88888.00 2011-11-02 10:04:31.750 306 12489.40 66.03 54824.80 88888.00 2011-11-02 10:04:31.875 306 12489.35 66.03 54824.80 88888.00 2011-11-02 10:04:32.000 306 12489.33 65.95 54824.78 88888.00 2011-11-02 10:04:32.125 306 12489.27 65.88 54824.72 88888.00 2011-11-02 10:04:32.250 306 12489.25 65.80 54824.72 88888.00 2011-11-02 10:04:32.375 306 12489.27 65.70 54824.70 88888.00 2011-11-02 10:04:32.500 306 12489.30 65.55 54824.72 88888.00 2011-11-02 10:04:32.625 306 12489.30 65.35 54824.70 88888.00 2011-11-02 10:04:32.750 306 12489.38 65.17 54824.65 88888.00 2011-11-02 10:04:32.875 306 12489.40 65.00 54824.65 88888.00 2011-11-02 10:04:33.000 306 12489.50 64.78 54824.57 88888.00 2011-11-02 10:04:33.125 306 12489.58 64.55 54824.57 88888.00 2011-11-02 10:04:33.250 306 12489.67 64.28 54824.55 88888.00 2011-11-02 10:04:33.375 306 12489.83 64.08 54824.53 88888.00 2011-11-02 10:04:33.500 306 12489.95 63.88 54824.47 88888.00 2011-11-02 10:04:33.625 306 12490.12 63.62 54824.47 88888.00 2011-11-02 10:04:33.750 306 12490.30 63.35 54824.45 88888.00 2011-11-02 10:04:33.875 306 12490.40 63.10 54824.43 88888.00 2011-11-02 10:04:34.000 306 12490.52 62.80 54824.40 88888.00 2011-11-02 10:04:34.125 306 12490.67 62.50 54824.35 88888.00 2011-11-02 10:04:34.250 306 12490.90 62.20 54824.30 88888.00 2011-11-02 10:04:34.375 306 12491.10 61.98 54824.28 88888.00 2011-11-02 10:04:34.500 306 12491.25 61.73 54824.25 88888.00 2011-11-02 10:04:34.625 306 12491.38 61.45 54824.20 88888.00 2011-11-02 10:04:34.750 306 12491.58 61.17 54824.18 88888.00 2011-11-02 10:04:34.875 306 12491.80 60.88 54824.12 88888.00 2011-11-02 10:04:35.000 306 12491.98 60.62 54824.05 88888.00 2011-11-02 10:04:35.125 306 12492.08 60.40 54824.03 88888.00 2011-11-02 10:04:35.250 306 12492.23 60.12 54823.97 88888.00 2011-11-02 10:04:35.375 306 12492.45 59.95 54823.93 88888.00 2011-11-02 10:04:35.500 306 12492.62 59.75 54823.88 88888.00 2011-11-02 10:04:35.625 306 12492.83 59.55 54823.82 88888.00 2011-11-02 10:04:35.750 306 12493.05 59.40 54823.75 88888.00 2011-11-02 10:04:35.875 306 12493.27 59.23 54823.70 88888.00 2011-11-02 10:04:36.000 306 12493.40 59.10 54823.65 88888.00 2011-11-02 10:04:36.125 306 12493.52 58.98 54823.57 88888.00 2011-11-02 10:04:36.250 306 12493.60 58.85 54823.55 88888.00 2011-11-02 10:04:36.375 306 12493.75 58.80 54823.53 88888.00 2011-11-02 10:04:36.500 306 12493.95 58.73 54823.45 88888.00 2011-11-02 10:04:36.625 306 12494.05 58.67 54823.38 88888.00 2011-11-02 10:04:36.750 306 12494.12 58.65 54823.30 88888.00 2011-11-02 10:04:36.875 306 12494.25 58.62 54823.25 88888.00 2011-11-02 10:04:37.000 306 12494.38 58.65 54823.18 88888.00 2011-11-02 10:04:37.125 306 12494.40 58.62 54823.15 88888.00 2011-11-02 10:04:37.250 306 12494.48 58.65 54823.07 88888.00 2011-11-02 10:04:37.375 306 12494.58 58.67 54823.03 88888.00 2011-11-02 10:04:37.500 306 12494.70 58.73 54822.97 88888.00 2011-11-02 10:04:37.625 306 12494.77 58.75 54822.93 88888.00 2011-11-02 10:04:37.750 306 12494.85 58.77 54822.85 88888.00 2011-11-02 10:04:37.875 306 12494.95 58.85 54822.82 88888.00 2011-11-02 10:04:38.000 306 12495.00 58.88 54822.75 88888.00 2011-11-02 10:04:38.125 306 12495.10 58.95 54822.68 88888.00 2011-11-02 10:04:38.250 306 12495.15 59.08 54822.57 88888.00 2011-11-02 10:04:38.375 306 12495.23 59.15 54822.50 88888.00 2011-11-02 10:04:38.500 306 12495.23 59.30 54822.45 88888.00 2011-11-02 10:04:38.625 306 12495.27 59.40 54822.40 88888.00 2011-11-02 10:04:38.750 306 12495.27 59.55 54822.35 88888.00 2011-11-02 10:04:38.875 306 12495.33 59.73 54822.30 88888.00 2011-11-02 10:04:39.000 306 12495.35 59.85 54822.22 88888.00 2011-11-02 10:04:39.125 306 12495.38 60.00 54822.15 88888.00 2011-11-02 10:04:39.250 306 12495.38 60.17 54822.12 88888.00 2011-11-02 10:04:39.375 306 12495.35 60.33 54822.07 88888.00 2011-11-02 10:04:39.500 306 12495.27 60.48 54821.97 88888.00 2011-11-02 10:04:39.625 306 12495.30 60.62 54821.90 88888.00 2011-11-02 10:04:39.750 306 12495.35 60.75 54821.85 88888.00 2011-11-02 10:04:39.875 306 12495.38 60.85 54821.78 88888.00 2011-11-02 10:04:40.000 306 12495.35 60.90 54821.72 88888.00 2011-11-02 10:04:40.125 306 12495.40 60.95 54821.68 88888.00 2011-11-02 10:04:40.250 306 12495.52 61.00 54821.62 88888.00 2011-11-02 10:04:40.375 306 12495.58 61.02 54821.57 88888.00 2011-11-02 10:04:40.500 306 12495.58 61.08 54821.55 88888.00 2011-11-02 10:04:40.625 306 12495.58 61.08 54821.50 88888.00 2011-11-02 10:04:40.750 306 12495.60 61.08 54821.47 88888.00 2011-11-02 10:04:40.875 306 12495.70 61.05 54821.43 88888.00 2011-11-02 10:04:41.000 306 12495.77 60.95 54821.32 88888.00 2011-11-02 10:04:41.125 306 12495.80 60.92 54821.30 88888.00 2011-11-02 10:04:41.250 306 12495.85 60.85 54821.28 88888.00 2011-11-02 10:04:41.375 306 12495.90 60.80 54821.25 88888.00 2011-11-02 10:04:41.500 306 12495.90 60.65 54821.20 88888.00 2011-11-02 10:04:41.625 306 12495.92 60.50 54821.15 88888.00 2011-11-02 10:04:41.750 306 12495.98 60.42 54821.15 88888.00 2011-11-02 10:04:41.875 306 12496.02 60.27 54821.12 88888.00 2011-11-02 10:04:42.000 306 12496.05 60.10 54821.05 88888.00 2011-11-02 10:04:42.125 306 12496.10 59.98 54821.00 88888.00 2011-11-02 10:04:42.250 306 12496.17 59.80 54820.97 88888.00 2011-11-02 10:04:42.375 306 12496.20 59.70 54821.00 88888.00 2011-11-02 10:04:42.500 306 12496.25 59.58 54821.00 88888.00 2011-11-02 10:04:42.625 306 12496.33 59.42 54821.00 88888.00 2011-11-02 10:04:42.750 306 12496.35 59.27 54821.00 88888.00 2011-11-02 10:04:42.875 306 12496.33 59.15 54821.03 88888.00 2011-11-02 10:04:43.000 306 12496.27 59.02 54821.00 88888.00 2011-11-02 10:04:43.125 306 12496.27 58.90 54821.00 88888.00 2011-11-02 10:04:43.250 306 12496.27 58.77 54821.00 88888.00 2011-11-02 10:04:43.375 306 12496.35 58.67 54821.03 88888.00 2011-11-02 10:04:43.500 306 12496.33 58.58 54821.03 88888.00 2011-11-02 10:04:43.625 306 12496.30 58.48 54821.05 88888.00 2011-11-02 10:04:43.750 306 12496.25 58.40 54821.07 88888.00 2011-11-02 10:04:43.875 306 12496.20 58.40 54821.10 88888.00 2011-11-02 10:04:44.000 306 12496.17 58.33 54821.12 88888.00 2011-11-02 10:04:44.125 306 12496.12 58.20 54821.12 88888.00 2011-11-02 10:04:44.250 306 12496.02 58.15 54821.18 88888.00 2011-11-02 10:04:44.375 306 12495.92 58.12 54821.20 88888.00 2011-11-02 10:04:44.500 306 12495.80 58.12 54821.20 88888.00 2011-11-02 10:04:44.625 306 12495.62 58.15 54821.25 88888.00 2011-11-02 10:04:44.750 306 12495.52 58.20 54821.30 88888.00 2011-11-02 10:04:44.875 306 12495.38 58.27 54821.35 88888.00 2011-11-02 10:04:45.000 306 12495.15 58.38 54821.40 88888.00 2011-11-02 10:04:45.125 306 12494.95 58.50 54821.45 88888.00 2011-11-02 10:04:45.250 306 12494.67 58.70 54821.53 88888.00 2011-11-02 10:04:45.375 306 12494.42 58.85 54821.53 88888.00 2011-11-02 10:04:45.500 306 12494.17 59.10 54821.57 88888.00 2011-11-02 10:04:45.625 306 12493.88 59.35 54821.62 88888.00 2011-11-02 10:04:45.750 306 12493.55 59.58 54821.65 88888.00 2011-11-02 10:04:45.875 306 12493.20 59.88 54821.68 88888.00 2011-11-02 10:04:46.000 306 12492.88 60.12 54821.70 88888.00 2011-11-02 10:04:46.125 306 12492.58 60.45 54821.78 88888.00 2011-11-02 10:04:46.250 306 12492.27 60.80 54821.80 88888.00 2011-11-02 10:04:46.375 306 12492.02 61.05 54821.82 88888.00 2011-11-02 10:04:46.500 306 12491.75 61.33 54821.85 88888.00 2011-11-02 10:04:46.625 306 12491.48 61.62 54821.90 88888.00 2011-11-02 10:04:46.750 306 12491.20 61.95 54821.93 88888.00 2011-11-02 10:04:46.875 306 12490.95 62.25 54821.97 88888.00 2011-11-02 10:04:47.000 306 12490.70 62.60 54821.97 88888.00 2011-11-02 10:04:47.125 306 12490.42 62.90 54822.05 88888.00 2011-11-02 10:04:47.250 306 12490.17 63.23 54822.07 88888.00 2011-11-02 10:04:47.375 306 12489.98 63.48 54822.10 88888.00 2011-11-02 10:04:47.500 306 12489.77 63.77 54822.18 88888.00 2011-11-02 10:04:47.625 306 12489.65 64.03 54822.18 88888.00 2011-11-02 10:04:47.750 306 12489.45 64.28 54822.18 88888.00 2011-11-02 10:04:47.875 306 12489.25 64.50 54822.20 88888.00 2011-11-02 10:04:48.000 306 12489.12 64.72 54822.22 88888.00 2011-11-02 10:04:48.125 306 12488.98 64.90 54822.30 88888.00 2011-11-02 10:04:48.250 306 12488.85 65.10 54822.32 88888.00 2011-11-02 10:04:48.375 306 12488.80 65.30 54822.32 88888.00 2011-11-02 10:04:48.500 306 12488.77 65.50 54822.35 88888.00 2011-11-02 10:04:48.625 306 12488.67 65.60 54822.38 88888.00 2011-11-02 10:04:48.750 306 12488.58 65.67 54822.38 88888.00 2011-11-02 10:04:48.875 306 12488.58 65.78 54822.40 88888.00 2011-11-02 10:04:49.000 306 12488.58 65.83 54822.43 88888.00 2011-11-02 10:04:49.125 306 12488.50 65.83 54822.45 88888.00 2011-11-02 10:04:49.250 306 12488.45 65.88 54822.47 88888.00 2011-11-02 10:04:49.375 306 12488.42 65.88 54822.47 88888.00 2011-11-02 10:04:49.500 306 12488.48 65.90 54822.50 88888.00 2011-11-02 10:04:49.625 306 12488.45 65.88 54822.53 88888.00 2011-11-02 10:04:49.750 306 12488.42 65.85 54822.55 88888.00 2011-11-02 10:04:49.875 306 12488.45 65.83 54822.55 88888.00 2011-11-02 10:04:50.000 306 12488.48 65.80 54822.60 88888.00 2011-11-02 10:04:50.125 306 12488.48 65.75 54822.62 88888.00 2011-11-02 10:04:50.250 306 12488.45 65.65 54822.62 88888.00 2011-11-02 10:04:50.375 306 12488.45 65.62 54822.68 88888.00 2011-11-02 10:04:50.500 306 12488.48 65.60 54822.70 88888.00 2011-11-02 10:04:50.625 306 12488.45 65.58 54822.72 88888.00 2011-11-02 10:04:50.750 306 12488.45 65.53 54822.72 88888.00 2011-11-02 10:04:50.875 306 12488.55 65.45 54822.75 88888.00 2011-11-02 10:04:51.000 306 12488.62 65.42 54822.75 88888.00 2011-11-02 10:04:51.125 306 12488.58 65.40 54822.80 88888.00 2011-11-02 10:04:51.250 306 12488.50 65.35 54822.85 88888.00 2011-11-02 10:04:51.375 306 12488.48 65.35 54822.88 88888.00 2011-11-02 10:04:51.500 306 12488.48 65.35 54822.93 88888.00 2011-11-02 10:04:51.625 306 12488.42 65.38 54822.95 88888.00 2011-11-02 10:04:51.750 306 12488.33 65.42 54823.00 88888.00 2011-11-02 10:04:51.875 306 12488.23 65.47 54823.05 88888.00 2011-11-02 10:04:52.000 306 12488.17 65.53 54823.07 88888.00 2011-11-02 10:04:52.125 306 12488.08 65.55 54823.10 88888.00 2011-11-02 10:04:52.250 306 12487.92 65.65 54823.18 88888.00 2011-11-02 10:04:52.375 306 12487.80 65.75 54823.20 88888.00 2011-11-02 10:04:52.500 306 12487.67 65.85 54823.25 88888.00 2011-11-02 10:04:52.625 306 12487.55 65.92 54823.32 88888.00 2011-11-02 10:04:52.750 306 12487.42 66.03 54823.35 88888.00 2011-11-02 10:04:52.875 306 12487.35 66.12 54823.43 88888.00 2011-11-02 10:04:53.000 306 12487.30 66.22 54823.45 88888.00 2011-11-02 10:04:53.125 306 12487.23 66.33 54823.53 88888.00 2011-11-02 10:04:53.250 306 12487.12 66.42 54823.57 88888.00 2011-11-02 10:04:53.375 306 12487.08 66.47 54823.60 88888.00 2011-11-02 10:04:53.500 306 12487.00 66.62 54823.65 88888.00 2011-11-02 10:04:53.625 306 12486.90 66.70 54823.72 88888.00 2011-11-02 10:04:53.750 306 12486.77 66.78 54823.72 88888.00 2011-11-02 10:04:53.875 306 12486.70 66.90 54823.78 88888.00 2011-11-02 10:04:54.000 306 12486.65 67.05 54823.82 88888.00 2011-11-02 10:04:54.125 306 12486.60 67.15 54823.85 88888.00 2011-11-02 10:04:54.250 306 12486.52 67.30 54823.90 88888.00 2011-11-02 10:04:54.375 306 12486.48 67.42 54823.93 88888.00 2011-11-02 10:04:54.500 306 12486.42 67.62 54823.95 88888.00 2011-11-02 10:04:54.625 306 12486.40 67.80 54823.97 88888.00 2011-11-02 10:04:54.750 306 12486.33 67.97 54824.00 88888.00 2011-11-02 10:04:54.875 306 12486.25 68.12 54824.05 88888.00 2011-11-02 10:04:55.000 306 12486.10 68.33 54824.07 88888.00 2011-11-02 10:04:55.125 306 12485.95 68.50 54824.07 88888.00 2011-11-02 10:04:55.250 306 12485.83 68.75 54824.07 88888.00 2011-11-02 10:04:55.375 306 12485.80 68.90 54824.07 88888.00 2011-11-02 10:04:55.500 306 12485.65 69.08 54824.10 88888.00 2011-11-02 10:04:55.625 306 12485.55 69.25 54824.10 88888.00 2011-11-02 10:04:55.750 306 12485.55 69.45 54824.12 88888.00 2011-11-02 10:04:55.875 306 12485.52 69.60 54824.10 88888.00 2011-11-02 10:04:56.000 306 12485.42 69.75 54824.10 88888.00 2011-11-02 10:04:56.125 306 12485.25 69.90 54824.15 88888.00 2011-11-02 10:04:56.250 306 12485.15 70.05 54824.18 88888.00 2011-11-02 10:04:56.375 306 12485.12 70.12 54824.15 88888.00 2011-11-02 10:04:56.500 306 12485.10 70.22 54824.15 88888.00 2011-11-02 10:04:56.625 306 12485.02 70.33 54824.18 88888.00 2011-11-02 10:04:56.750 306 12484.98 70.38 54824.18 88888.00 2011-11-02 10:04:56.875 306 12484.98 70.45 54824.20 88888.00 2011-11-02 10:04:57.000 306 12484.92 70.47 54824.18 88888.00 2011-11-02 10:04:57.125 306 12484.83 70.55 54824.22 88888.00 2011-11-02 10:04:57.250 306 12484.75 70.60 54824.28 88888.00 2011-11-02 10:04:57.375 306 12484.73 70.60 54824.28 88888.00 2011-11-02 10:04:57.500 306 12484.67 70.60 54824.32 88888.00 2011-11-02 10:04:57.625 306 12484.67 70.60 54824.35 88888.00 2011-11-02 10:04:57.750 306 12484.65 70.65 54824.38 88888.00 2011-11-02 10:04:57.875 306 12484.52 70.65 54824.40 88888.00 2011-11-02 10:04:58.000 306 12484.40 70.65 54824.43 88888.00 2011-11-02 10:04:58.125 306 12484.35 70.62 54824.50 88888.00 2011-11-02 10:04:58.250 306 12484.25 70.58 54824.55 88888.00 2011-11-02 10:04:58.375 306 12484.20 70.60 54824.60 88888.00 2011-11-02 10:04:58.500 306 12484.12 70.58 54824.65 88888.00 2011-11-02 10:04:58.625 306 12484.02 70.58 54824.70 88888.00 2011-11-02 10:04:58.750 306 12483.95 70.53 54824.72 88888.00 2011-11-02 10:04:58.875 306 12483.85 70.53 54824.80 88888.00 2011-11-02 10:04:59.000 306 12483.73 70.50 54824.85 88888.00 2011-11-02 10:04:59.125 306 12483.62 70.47 54824.90 88888.00 2011-11-02 10:04:59.250 306 12483.50 70.45 54824.97 88888.00 2011-11-02 10:04:59.375 306 12483.40 70.40 54825.03 88888.00 2011-11-02 10:04:59.500 306 12483.27 70.35 54825.10 88888.00 2011-11-02 10:04:59.625 306 12483.10 70.33 54825.12 88888.00 2011-11-02 10:04:59.750 306 12482.92 70.28 54825.18 88888.00 2011-11-02 10:04:59.875 306 12482.88 70.25 54825.22 88888.00 2011-11-02 10:05:00.000 306 12482.77 70.22 54825.30 88888.00 2011-11-02 10:05:00.125 306 12482.60 70.22 54825.40 88888.00 2011-11-02 10:05:00.250 306 12482.45 70.17 54825.45 88888.00 2011-11-02 10:05:00.375 306 12482.38 70.20 54825.50 88888.00 2011-11-02 10:05:00.500 306 12482.27 70.20 54825.57 88888.00 2011-11-02 10:05:00.625 306 12482.15 70.22 54825.65 88888.00 2011-11-02 10:05:00.750 306 12482.00 70.25 54825.72 88888.00 2011-11-02 10:05:00.875 306 12481.85 70.28 54825.78 88888.00 2011-11-02 10:05:01.000 306 12481.75 70.35 54825.85 88888.00 2011-11-02 10:05:01.125 306 12481.62 70.45 54825.93 88888.00 2011-11-02 10:05:01.250 306 12481.50 70.53 54825.97 88888.00 2011-11-02 10:05:01.375 306 12481.45 70.62 54826.05 88888.00 2011-11-02 10:05:01.500 306 12481.33 70.72 54826.12 88888.00 2011-11-02 10:05:01.625 306 12481.17 70.80 54826.20 88888.00 2011-11-02 10:05:01.750 306 12481.10 70.92 54826.28 88888.00 2011-11-02 10:05:01.875 306 12480.98 71.05 54826.30 88888.00 2011-11-02 10:05:02.000 306 12480.83 71.15 54826.35 88888.00 2011-11-02 10:05:02.125 306 12480.77 71.28 54826.40 88888.00 2011-11-02 10:05:02.250 306 12480.65 71.45 54826.50 88888.00 2011-11-02 10:05:02.375 306 12480.55 71.60 54826.53 88888.00 2011-11-02 10:05:02.500 306 12480.45 71.78 54826.57 88888.00 2011-11-02 10:05:02.625 306 12480.35 71.90 54826.57 88888.00 2011-11-02 10:05:02.750 306 12480.23 72.05 54826.68 88888.00 2011-11-02 10:05:02.875 306 12480.15 72.22 54826.72 88888.00 2011-11-02 10:05:03.000 306 12480.08 72.35 54826.72 88888.00 2011-11-02 10:05:03.125 306 12480.00 72.47 54826.75 88888.00 2011-11-02 10:05:03.250 306 12479.95 72.65 54826.80 88888.00 2011-11-02 10:05:03.375 306 12479.98 72.75 54826.82 88888.00 2011-11-02 10:05:03.500 306 12479.92 72.83 54826.85 88888.00 2011-11-02 10:05:03.625 306 12479.90 72.92 54826.88 88888.00 2011-11-02 10:05:03.750 306 12479.92 73.00 54826.90 88888.00 2011-11-02 10:05:03.875 306 12479.88 73.05 54826.93 88888.00 2011-11-02 10:05:04.000 306 12479.83 73.05 54826.95 88888.00 2011-11-02 10:05:04.125 306 12479.95 73.08 54826.95 88888.00 2011-11-02 10:05:04.250 306 12480.08 73.03 54826.95 88888.00 2011-11-02 10:05:04.375 306 12480.20 72.97 54826.97 88888.00 2011-11-02 10:05:04.500 306 12480.30 72.90 54826.97 88888.00 2011-11-02 10:05:04.625 306 12480.38 72.80 54826.95 88888.00 2011-11-02 10:05:04.750 306 12480.50 72.70 54826.93 88888.00 2011-11-02 10:05:04.875 306 12480.65 72.62 54826.95 88888.00 2011-11-02 10:05:05.000 306 12480.80 72.47 54826.95 88888.00 2011-11-02 10:05:05.125 306 12480.95 72.30 54826.93 88888.00 2011-11-02 10:05:05.250 306 12481.17 72.12 54826.95 88888.00 2011-11-02 10:05:05.375 306 12481.42 72.03 54826.95 88888.00 2011-11-02 10:05:05.500 306 12481.58 71.83 54826.93 88888.00 2011-11-02 10:05:05.625 306 12481.83 71.65 54826.93 88888.00 2011-11-02 10:05:05.750 306 12482.10 71.45 54826.93 88888.00 2011-11-02 10:05:05.875 306 12482.30 71.25 54826.90 88888.00 2011-11-02 10:05:06.000 306 12482.40 71.05 54826.90 88888.00 2011-11-02 10:05:06.125 306 12482.52 70.85 54826.90 88888.00 2011-11-02 10:05:06.250 306 12482.75 70.62 54826.88 88888.00 2011-11-02 10:05:06.375 306 12482.95 70.45 54826.88 88888.00 2011-11-02 10:05:06.500 306 12483.10 70.25 54826.88 88888.00 2011-11-02 10:05:06.625 306 12483.25 70.08 54826.90 88888.00 2011-11-02 10:05:06.750 306 12483.35 69.88 54826.93 88888.00 2011-11-02 10:05:06.875 306 12483.42 69.67 54826.93 88888.00 2011-11-02 10:05:07.000 306 12483.58 69.47 54826.88 88888.00 2011-11-02 10:05:07.125 306 12483.67 69.30 54826.90 88888.00 2011-11-02 10:05:07.250 306 12483.73 69.08 54826.90 88888.00 2011-11-02 10:05:07.375 306 12483.83 68.90 54826.93 88888.00 2011-11-02 10:05:07.500 306 12483.92 68.72 54826.93 88888.00 2011-11-02 10:05:07.625 306 12484.05 68.58 54826.93 88888.00 2011-11-02 10:05:07.750 306 12484.10 68.45 54826.93 88888.00 2011-11-02 10:05:07.875 306 12484.12 68.25 54826.97 88888.00 2011-11-02 10:05:08.000 306 12484.23 68.12 54826.95 88888.00 2011-11-02 10:05:08.125 306 12484.35 67.95 54826.95 88888.00 2011-11-02 10:05:08.250 306 12484.48 67.80 54826.95 88888.00 2011-11-02 10:05:08.375 306 12484.55 67.67 54826.95 88888.00 2011-11-02 10:05:08.500 306 12484.60 67.55 54826.95 88888.00 2011-11-02 10:05:08.625 306 12484.67 67.42 54826.95 88888.00 2011-11-02 10:05:08.750 306 12484.77 67.28 54826.95 88888.00 2011-11-02 10:05:08.875 306 12485.00 67.22 54826.93 88888.00 2011-11-02 10:05:09.000 306 12485.20 67.15 54826.93 88888.00 2011-11-02 10:05:09.125 306 12485.20 67.05 54826.93 88888.00 2011-11-02 10:05:09.250 306 12485.20 66.95 54826.90 88888.00 2011-11-02 10:05:09.375 306 12485.30 66.90 54826.90 88888.00 2011-11-02 10:05:09.500 306 12485.40 66.78 54826.85 88888.00 2011-11-02 10:05:09.625 306 12485.48 66.70 54826.88 88888.00 2011-11-02 10:05:09.750 306 12485.45 66.62 54826.90 88888.00 2011-11-02 10:05:09.875 306 12485.48 66.55 54826.90 88888.00 2011-11-02 10:05:10.000 306 12485.52 66.47 54826.88 88888.00 2011-11-02 10:05:10.125 306 12485.55 66.45 54826.88 88888.00 2011-11-02 10:05:10.250 306 12485.48 66.38 54826.90 88888.00 2011-11-02 10:05:10.375 306 12485.50 66.35 54826.90 88888.00 2011-11-02 10:05:10.500 306 12485.52 66.33 54826.88 88888.00 2011-11-02 10:05:10.625 306 12485.55 66.25 54826.88 88888.00 2011-11-02 10:05:10.750 306 12485.55 66.17 54826.88 88888.00 2011-11-02 10:05:10.875 306 12485.58 66.10 54826.90 88888.00 2011-11-02 10:05:11.000 306 12485.55 66.05 54826.90 88888.00 2011-11-02 10:05:11.125 306 12485.52 66.00 54826.90 88888.00 2011-11-02 10:05:11.250 306 12485.50 65.85 54826.90 88888.00 2011-11-02 10:05:11.375 306 12485.55 65.80 54826.90 88888.00 2011-11-02 10:05:11.500 306 12485.58 65.75 54826.88 88888.00 2011-11-02 10:05:11.625 306 12485.58 65.67 54826.88 88888.00 2011-11-02 10:05:11.750 306 12485.55 65.62 54826.88 88888.00 2011-11-02 10:05:11.875 306 12485.48 65.53 54826.88 88888.00 2011-11-02 10:05:12.000 306 12485.45 65.45 54826.88 88888.00 2011-11-02 10:05:12.125 306 12485.45 65.35 54826.88 88888.00 2011-11-02 10:05:12.250 306 12485.42 65.28 54826.88 88888.00 2011-11-02 10:05:12.375 306 12485.45 65.20 54826.85 88888.00 2011-11-02 10:05:12.500 306 12485.40 65.15 54826.85 88888.00 2011-11-02 10:05:12.625 306 12485.35 65.05 54826.85 88888.00 2011-11-02 10:05:12.750 306 12485.30 64.97 54826.85 88888.00 2011-11-02 10:05:12.875 306 12485.23 64.90 54826.88 88888.00 2011-11-02 10:05:13.000 306 12485.23 64.80 54826.88 88888.00 2011-11-02 10:05:13.125 306 12485.20 64.72 54826.90 88888.00 2011-11-02 10:05:13.250 306 12485.08 64.60 54826.90 88888.00 2011-11-02 10:05:13.375 306 12485.02 64.55 54826.88 88888.00 2011-11-02 10:05:13.500 306 12484.98 64.45 54826.88 88888.00 2011-11-02 10:05:13.625 306 12484.90 64.35 54826.88 88888.00 2011-11-02 10:05:13.750 306 12484.83 64.28 54826.88 88888.00 2011-11-02 10:05:13.875 306 12484.77 64.17 54826.90 88888.00 2011-11-02 10:05:14.000 306 12484.77 64.12 54826.95 88888.00 2011-11-02 10:05:14.125 306 12484.70 64.05 54826.95 88888.00 2011-11-02 10:05:14.250 306 12484.52 63.98 54826.97 88888.00 2011-11-02 10:05:14.375 306 12484.42 63.92 54826.97 88888.00 2011-11-02 10:05:14.500 306 12484.27 63.85 54827.00 88888.00 2011-11-02 10:05:14.625 306 12484.12 63.75 54827.00 88888.00 2011-11-02 10:05:14.750 306 12484.05 63.67 54827.03 88888.00 2011-11-02 10:05:14.875 306 12483.95 63.60 54827.05 88888.00 2011-11-02 10:05:15.000 306 12483.80 63.52 54827.07 88888.00 2011-11-02 10:05:15.125 306 12483.67 63.52 54827.12 88888.00 2011-11-02 10:05:15.250 306 12483.62 63.45 54827.10 88888.00 2011-11-02 10:05:15.375 306 12483.62 63.40 54827.12 88888.00 2011-11-02 10:05:15.500 306 12483.45 63.38 54827.15 88888.00 2011-11-02 10:05:15.625 306 12483.30 63.35 54827.15 88888.00 2011-11-02 10:05:15.750 306 12483.25 63.30 54827.18 88888.00 2011-11-02 10:05:15.875 306 12483.17 63.25 54827.12 88888.00 2011-11-02 10:05:16.000 306 12483.10 63.23 54827.10 88888.00 2011-11-02 10:05:16.125 306 12483.08 63.23 54827.12 88888.00 2011-11-02 10:05:16.250 306 12483.00 63.23 54827.12 88888.00 2011-11-02 10:05:16.375 306 12482.98 63.25 54827.12 88888.00 2011-11-02 10:05:16.500 306 12483.00 63.27 54827.12 88888.00 2011-11-02 10:05:16.625 306 12483.00 63.30 54827.10 88888.00 2011-11-02 10:05:16.750 306 12482.90 63.38 54827.07 88888.00 2011-11-02 10:05:16.875 306 12482.90 63.45 54827.10 88888.00 2011-11-02 10:05:17.000 306 12482.88 63.52 54827.05 88888.00 2011-11-02 10:05:17.125 306 12482.85 63.60 54827.03 88888.00 2011-11-02 10:05:17.250 306 12482.83 63.75 54827.03 88888.00 2011-11-02 10:05:17.375 306 12482.83 63.88 54827.03 88888.00 2011-11-02 10:05:17.500 306 12482.80 63.95 54827.00 88888.00 2011-11-02 10:05:17.625 306 12482.75 64.00 54827.00 88888.00 2011-11-02 10:05:17.750 306 12482.70 64.12 54826.97 88888.00 2011-11-02 10:05:17.875 306 12482.60 64.30 54826.97 88888.00 2011-11-02 10:05:18.000 306 12482.55 64.42 54826.95 88888.00 2011-11-02 10:05:18.125 306 12482.42 64.53 54826.93 88888.00 2011-11-02 10:05:18.250 306 12482.30 64.62 54826.90 88888.00 2011-11-02 10:05:18.375 306 12482.27 64.70 54826.82 88888.00 2011-11-02 10:05:18.500 306 12482.17 64.80 54826.78 88888.00 2011-11-02 10:05:18.625 306 12482.05 64.90 54826.75 88888.00 2011-11-02 10:05:18.750 306 12482.00 65.03 54826.72 88888.00 2011-11-02 10:05:18.875 306 12481.95 65.17 54826.70 88888.00 2011-11-02 10:05:19.000 306 12481.88 65.25 54826.65 88888.00 2011-11-02 10:05:19.125 306 12481.73 65.35 54826.62 88888.00 2011-11-02 10:05:19.250 306 12481.58 65.42 54826.57 88888.00 2011-11-02 10:05:19.375 306 12481.55 65.53 54826.57 88888.00 2011-11-02 10:05:19.500 306 12481.52 65.62 54826.50 88888.00 2011-11-02 10:05:19.625 306 12481.45 65.65 54826.50 88888.00 2011-11-02 10:05:19.750 306 12481.40 65.78 54826.47 88888.00 2011-11-02 10:05:19.875 306 12481.27 65.92 54826.45 88888.00 2011-11-02 10:05:20.000 306 12481.15 65.97 54826.38 88888.00 2011-11-02 10:05:20.125 306 12481.12 66.03 54826.35 88888.00 2011-11-02 10:05:20.250 306 12481.10 66.10 54826.32 88888.00 2011-11-02 10:05:20.375 306 12481.08 66.20 54826.30 88888.00 2011-11-02 10:05:20.500 306 12480.95 66.28 54826.28 88888.00 2011-11-02 10:05:20.625 306 12480.85 66.35 54826.20 88888.00 2011-11-02 10:05:20.750 306 12480.80 66.38 54826.18 88888.00 2011-11-02 10:05:20.875 306 12480.77 66.42 54826.15 88888.00 2011-11-02 10:05:21.000 306 12480.70 66.55 54826.10 88888.00 2011-11-02 10:05:21.125 306 12480.60 66.67 54826.05 88888.00 2011-11-02 10:05:21.250 306 12480.50 66.72 54825.97 88888.00 2011-11-02 10:05:21.375 306 12480.48 66.83 54825.97 88888.00 2011-11-02 10:05:21.500 306 12480.48 66.95 54825.93 88888.00 2011-11-02 10:05:21.625 306 12480.45 67.03 54825.90 88888.00 2011-11-02 10:05:21.750 306 12480.40 67.10 54825.85 88888.00 2011-11-02 10:05:21.875 306 12480.33 67.17 54825.82 88888.00 2011-11-02 10:05:22.000 306 12480.25 67.22 54825.78 88888.00 2011-11-02 10:05:22.125 306 12480.27 67.28 54825.72 88888.00 2011-11-02 10:05:22.250 306 12480.23 67.33 54825.68 88888.00 2011-11-02 10:05:22.375 306 12480.20 67.40 54825.62 88888.00 2011-11-02 10:05:22.500 306 12480.08 67.45 54825.62 88888.00 2011-11-02 10:05:22.625 306 12480.00 67.58 54825.62 88888.00 2011-11-02 10:05:22.750 306 12479.90 67.65 54825.62 88888.00 2011-11-02 10:05:22.875 306 12479.73 67.72 54825.60 88888.00 2011-11-02 10:05:23.000 306 12479.60 67.80 54825.60 88888.00 2011-11-02 10:05:23.125 306 12479.52 67.90 54825.60 88888.00 2011-11-02 10:05:23.250 306 12479.35 67.95 54825.60 88888.00 2011-11-02 10:05:23.375 306 12479.25 68.00 54825.60 88888.00 2011-11-02 10:05:23.500 306 12479.12 68.08 54825.60 88888.00 2011-11-02 10:05:23.625 306 12479.02 68.17 54825.60 88888.00 2011-11-02 10:05:23.750 306 12478.90 68.30 54825.62 88888.00 2011-11-02 10:05:23.875 306 12478.70 68.40 54825.60 88888.00 2011-11-02 10:05:24.000 306 12478.45 68.47 54825.60 88888.00 2011-11-02 10:05:24.125 306 12478.25 68.55 54825.62 88888.00 2011-11-02 10:05:24.250 306 12478.05 68.65 54825.62 88888.00 2011-11-02 10:05:24.375 306 12477.90 68.78 54825.62 88888.00 2011-11-02 10:05:24.500 306 12477.70 68.90 54825.65 88888.00 2011-11-02 10:05:24.625 306 12477.58 69.00 54825.68 88888.00 2011-11-02 10:05:24.750 306 12477.45 69.05 54825.68 88888.00 2011-11-02 10:05:24.875 306 12477.38 69.12 54825.68 88888.00 2011-11-02 10:05:25.000 306 12477.27 69.17 54825.72 88888.00 2011-11-02 10:05:25.125 306 12477.17 69.22 54825.75 88888.00 2011-11-02 10:05:25.250 306 12477.05 69.20 54825.78 88888.00 2011-11-02 10:05:25.375 306 12477.02 69.25 54825.78 88888.00 2011-11-02 10:05:25.500 306 12477.02 69.20 54825.80 88888.00 2011-11-02 10:05:25.625 306 12476.95 69.17 54825.80 88888.00 2011-11-02 10:05:25.750 306 12476.88 69.10 54825.80 88888.00 2011-11-02 10:05:25.875 306 12476.85 68.97 54825.80 88888.00 2011-11-02 10:05:26.000 306 12476.95 68.88 54825.82 88888.00 2011-11-02 10:05:26.125 306 12477.08 68.75 54825.85 88888.00 2011-11-02 10:05:26.250 306 12477.12 68.58 54825.85 88888.00 2011-11-02 10:05:26.375 306 12477.20 68.42 54825.85 88888.00 2011-11-02 10:05:26.500 306 12477.20 68.25 54825.88 88888.00 2011-11-02 10:05:26.625 306 12477.30 68.05 54825.88 88888.00 2011-11-02 10:05:26.750 306 12477.40 67.88 54825.88 88888.00 2011-11-02 10:05:26.875 306 12477.52 67.62 54825.88 88888.00 2011-11-02 10:05:27.000 306 12477.62 67.40 54825.85 88888.00 2011-11-02 10:05:27.125 306 12477.70 67.20 54825.88 88888.00 2011-11-02 10:05:27.250 306 12477.80 66.92 54825.88 88888.00 2011-11-02 10:05:27.375 306 12477.95 66.72 54825.88 88888.00 2011-11-02 10:05:27.500 306 12478.00 66.50 54825.85 88888.00 2011-11-02 10:05:27.625 306 12478.17 66.28 54825.85 88888.00 2011-11-02 10:05:27.750 306 12478.42 66.05 54825.85 88888.00 2011-11-02 10:05:27.875 306 12478.60 65.85 54825.82 88888.00 2011-11-02 10:05:28.000 306 12478.80 65.65 54825.80 88888.00 2011-11-02 10:05:28.125 306 12479.00 65.42 54825.82 88888.00 2011-11-02 10:05:28.250 306 12479.12 65.20 54825.78 88888.00 2011-11-02 10:05:28.375 306 12479.30 65.05 54825.78 88888.00 2011-11-02 10:05:28.500 306 12479.52 64.88 54825.78 88888.00 2011-11-02 10:05:28.625 306 12479.80 64.67 54825.75 88888.00 2011-11-02 10:05:28.750 306 12480.02 64.50 54825.70 88888.00 2011-11-02 10:05:28.875 306 12480.23 64.38 54825.68 88888.00 2011-11-02 10:05:29.000 306 12480.40 64.17 54825.68 88888.00 2011-11-02 10:05:29.125 306 12480.60 64.03 54825.65 88888.00 2011-11-02 10:05:29.250 306 12480.83 63.85 54825.62 88888.00 2011-11-02 10:05:29.375 306 12481.02 63.75 54825.57 88888.00 2011-11-02 10:05:29.500 306 12481.15 63.62 54825.57 88888.00 2011-11-02 10:05:29.625 306 12481.35 63.52 54825.57 88888.00 2011-11-02 10:05:29.750 306 12481.55 63.42 54825.53 88888.00 2011-11-02 10:05:29.875 306 12481.75 63.35 54825.47 88888.00 2011-11-02 10:05:30.000 306 12482.00 63.23 54825.47 88888.00 2011-11-02 10:05:30.125 306 12482.25 63.17 54825.47 88888.00 2011-11-02 10:05:30.250 306 12482.48 63.08 54825.45 88888.00 2011-11-02 10:05:30.375 306 12482.75 63.05 54825.43 88888.00 2011-11-02 10:05:30.500 306 12482.92 62.98 54825.40 88888.00 2011-11-02 10:05:30.625 306 12483.10 62.90 54825.40 88888.00 2011-11-02 10:05:30.750 306 12483.35 62.88 54825.40 88888.00 2011-11-02 10:05:30.875 306 12483.58 62.83 54825.32 88888.00 2011-11-02 10:05:31.000 306 12483.75 62.77 54825.32 88888.00 2011-11-02 10:05:31.125 306 12483.92 62.73 54825.35 88888.00 2011-11-02 10:05:31.250 306 12484.08 62.65 54825.35 88888.00 2011-11-02 10:05:31.375 306 12484.27 62.65 54825.35 88888.00 2011-11-02 10:05:31.500 306 12484.38 62.60 54825.35 88888.00 2011-11-02 10:05:31.625 306 12484.45 62.60 54825.35 88888.00 2011-11-02 10:05:31.750 306 12484.50 62.55 54825.38 88888.00 2011-11-02 10:05:31.875 306 12484.55 62.58 54825.38 88888.00 2011-11-02 10:05:32.000 306 12484.55 62.58 54825.32 88888.00 2011-11-02 10:05:32.125 306 12484.55 62.60 54825.38 88888.00 2011-11-02 10:05:32.250 306 12484.52 62.60 54825.40 88888.00 2011-11-02 10:05:32.375 306 12484.52 62.62 54825.35 88888.00 2011-11-02 10:05:32.500 306 12484.48 62.70 54825.40 88888.00 2011-11-02 10:05:32.625 306 12484.38 62.73 54825.40 88888.00 2011-11-02 10:05:32.750 306 12484.25 62.77 54825.43 88888.00 2011-11-02 10:05:32.875 306 12484.08 62.80 54825.43 88888.00 2011-11-02 10:05:33.000 306 12483.95 62.80 54825.43 88888.00 2011-11-02 10:05:33.125 306 12483.80 62.80 54825.43 88888.00 2011-11-02 10:05:33.250 306 12483.52 62.83 54825.45 88888.00 2011-11-02 10:05:33.375 306 12483.40 62.85 54825.45 88888.00 2011-11-02 10:05:33.500 306 12483.27 62.90 54825.45 88888.00 2011-11-02 10:05:33.625 306 12483.23 62.90 54825.45 88888.00 2011-11-02 10:05:33.750 306 12483.08 62.88 54825.45 88888.00 2011-11-02 10:05:33.875 306 12482.88 62.83 54825.43 88888.00 2011-11-02 10:05:34.000 306 12482.70 62.83 54825.45 88888.00 2011-11-02 10:05:34.125 306 12482.60 62.80 54825.47 88888.00 2011-11-02 10:05:34.250 306 12482.52 62.73 54825.47 88888.00 2011-11-02 10:05:34.375 306 12482.42 62.67 54825.45 88888.00 2011-11-02 10:05:34.500 306 12482.30 62.58 54825.50 88888.00 2011-11-02 10:05:34.625 306 12482.17 62.48 54825.53 88888.00 2011-11-02 10:05:34.750 306 12482.12 62.35 54825.53 88888.00 2011-11-02 10:05:34.875 306 12482.12 62.20 54825.53 88888.00 2011-11-02 10:05:35.000 306 12482.02 62.02 54825.53 88888.00 2011-11-02 10:05:35.125 306 12482.00 61.85 54825.55 88888.00 2011-11-02 10:05:35.250 306 12481.98 61.62 54825.55 88888.00 2011-11-02 10:05:35.375 306 12481.98 61.48 54825.55 88888.00 2011-11-02 10:05:35.500 306 12482.02 61.30 54825.57 88888.00 2011-11-02 10:05:35.625 306 12482.08 61.08 54825.60 88888.00 2011-11-02 10:05:35.750 306 12482.10 60.83 54825.60 88888.00 2011-11-02 10:05:35.875 306 12482.12 60.55 54825.60 88888.00 2011-11-02 10:05:36.000 306 12482.17 60.33 54825.62 88888.00 2011-11-02 10:05:36.125 306 12482.25 60.10 54825.62 88888.00 2011-11-02 10:05:36.250 306 12482.30 59.83 54825.65 88888.00 2011-11-02 10:05:36.375 306 12482.38 59.60 54825.65 88888.00 2011-11-02 10:05:36.500 306 12482.42 59.38 54825.65 88888.00 2011-11-02 10:05:36.625 306 12482.55 59.20 54825.65 88888.00 2011-11-02 10:05:36.750 306 12482.67 59.00 54825.65 88888.00 2011-11-02 10:05:36.875 306 12482.75 58.80 54825.65 88888.00 2011-11-02 10:05:37.000 306 12482.75 58.58 54825.62 88888.00 2011-11-02 10:05:37.125 306 12482.80 58.42 54825.60 88888.00 2011-11-02 10:05:37.250 306 12482.90 58.25 54825.60 88888.00 2011-11-02 10:05:37.375 306 12482.98 58.20 54825.62 88888.00 2011-11-02 10:05:37.500 306 12483.00 58.10 54825.62 88888.00 2011-11-02 10:05:37.625 306 12483.02 58.02 54825.60 88888.00 2011-11-02 10:05:37.750 306 12483.00 57.95 54825.57 88888.00 2011-11-02 10:05:37.875 306 12483.00 57.92 54825.57 88888.00 2011-11-02 10:05:38.000 306 12483.00 57.90 54825.55 88888.00 2011-11-02 10:05:38.125 306 12482.95 57.92 54825.55 88888.00 2011-11-02 10:05:38.250 306 12482.98 57.95 54825.55 88888.00 2011-11-02 10:05:38.375 306 12483.02 57.95 54825.55 88888.00 2011-11-02 10:05:38.500 306 12483.02 58.02 54825.50 88888.00 2011-11-02 10:05:38.625 306 12483.00 58.08 54825.50 88888.00 2011-11-02 10:05:38.750 306 12482.95 58.17 54825.45 88888.00 2011-11-02 10:05:38.875 306 12482.88 58.27 54825.43 88888.00 2011-11-02 10:05:39.000 306 12482.88 58.35 54825.40 88888.00 2011-11-02 10:05:39.125 306 12482.85 58.42 54825.38 88888.00 2011-11-02 10:05:39.250 306 12482.75 58.58 54825.35 88888.00 2011-11-02 10:05:39.375 306 12482.70 58.80 54825.35 88888.00 2011-11-02 10:05:39.500 306 12482.58 59.02 54825.35 88888.00 2011-11-02 10:05:39.625 306 12482.45 59.25 54825.35 88888.00 2011-11-02 10:05:39.750 306 12482.30 59.55 54825.32 88888.00 2011-11-02 10:05:39.875 306 12482.08 59.85 54825.35 88888.00 2011-11-02 10:05:40.000 306 12481.88 60.15 54825.32 88888.00 2011-11-02 10:05:40.125 306 12481.65 60.50 54825.35 88888.00 2011-11-02 10:05:40.250 306 12481.27 60.92 54825.35 88888.00 2011-11-02 10:05:40.375 306 12481.00 61.27 54825.35 88888.00 2011-11-02 10:05:40.500 306 12480.73 61.65 54825.38 88888.00 2011-11-02 10:05:40.625 306 12480.40 62.08 54825.38 88888.00 2011-11-02 10:05:40.750 306 12480.10 62.48 54825.40 88888.00 2011-11-02 10:05:40.875 306 12479.75 62.90 54825.43 88888.00 2011-11-02 10:05:41.000 306 12479.33 63.25 54825.40 88888.00 2011-11-02 10:05:41.125 306 12478.95 63.65 54825.43 88888.00 2011-11-02 10:05:41.250 306 12478.58 64.12 54825.45 88888.00 2011-11-02 10:05:41.375 306 12478.27 64.42 54825.47 88888.00 2011-11-02 10:05:41.500 306 12477.95 64.72 54825.50 88888.00 2011-11-02 10:05:41.625 306 12477.67 65.00 54825.47 88888.00 2011-11-02 10:05:41.750 306 12477.38 65.28 54825.50 88888.00 2011-11-02 10:05:41.875 306 12477.10 65.55 54825.53 88888.00 2011-11-02 10:05:42.000 306 12476.88 65.70 54825.55 88888.00 2011-11-02 10:05:42.125 306 12476.62 65.88 54825.57 88888.00 2011-11-02 10:05:42.250 306 12476.33 66.05 54825.57 88888.00 2011-11-02 10:05:42.375 306 12476.12 66.17 54825.60 88888.00 2011-11-02 10:05:42.500 306 12476.00 66.22 54825.62 88888.00 2011-11-02 10:05:42.625 306 12475.90 66.30 54825.65 88888.00 2011-11-02 10:05:42.750 306 12475.85 66.28 54825.65 88888.00 2011-11-02 10:05:42.875 306 12475.75 66.20 54825.68 88888.00 2011-11-02 10:05:43.000 306 12475.65 66.08 54825.68 88888.00 2011-11-02 10:05:43.125 306 12475.60 65.92 54825.70 88888.00 2011-11-02 10:05:43.250 306 12475.58 65.78 54825.72 88888.00 2011-11-02 10:05:43.375 306 12475.60 65.62 54825.72 88888.00 2011-11-02 10:05:43.500 306 12475.62 65.42 54825.78 88888.00 2011-11-02 10:05:43.625 306 12475.62 65.12 54825.78 88888.00 2011-11-02 10:05:43.750 306 12475.62 64.88 54825.80 88888.00 2011-11-02 10:05:43.875 306 12475.65 64.62 54825.82 88888.00 2011-11-02 10:05:44.000 306 12475.70 64.33 54825.85 88888.00 2011-11-02 10:05:44.125 306 12475.75 64.00 54825.88 88888.00 2011-11-02 10:05:44.250 306 12475.67 63.62 54825.90 88888.00 2011-11-02 10:05:44.375 306 12475.73 63.35 54825.93 88888.00 2011-11-02 10:05:44.500 306 12475.75 63.08 54825.95 88888.00 2011-11-02 10:05:44.625 306 12475.80 62.73 54825.97 88888.00 2011-11-02 10:05:44.750 306 12475.80 62.40 54826.00 88888.00 2011-11-02 10:05:44.875 306 12475.73 62.08 54826.00 88888.00 2011-11-02 10:05:45.000 306 12475.65 61.75 54826.00 88888.00 2011-11-02 10:05:45.125 306 12475.60 61.45 54826.05 88888.00 2011-11-02 10:05:45.250 306 12475.55 61.10 54826.07 88888.00 2011-11-02 10:05:45.375 306 12475.62 60.88 54826.10 88888.00 2011-11-02 10:05:45.500 306 12475.67 60.58 54826.10 88888.00 2011-11-02 10:05:45.625 306 12475.62 60.30 54826.10 88888.00 2011-11-02 10:05:45.750 306 12475.65 60.05 54826.10 88888.00 2011-11-02 10:05:45.875 306 12475.67 59.85 54826.15 88888.00 2011-11-02 10:05:46.000 306 12475.77 59.65 54826.12 88888.00 2011-11-02 10:05:46.125 306 12475.88 59.45 54826.12 88888.00 2011-11-02 10:05:46.250 306 12475.83 59.23 54826.12 88888.00 2011-11-02 10:05:46.375 306 12475.88 59.10 54826.12 88888.00 2011-11-02 10:05:46.500 306 12476.00 59.00 54826.10 88888.00 2011-11-02 10:05:46.625 306 12476.10 58.90 54826.05 88888.00 2011-11-02 10:05:46.750 306 12476.15 58.88 54826.05 88888.00 2011-11-02 10:05:46.875 306 12476.17 58.88 54826.00 88888.00 2011-11-02 10:05:47.000 306 12476.23 58.88 54825.95 88888.00 2011-11-02 10:05:47.125 306 12476.30 58.92 54825.95 88888.00 2011-11-02 10:05:47.250 306 12476.30 59.02 54825.93 88888.00 2011-11-02 10:05:47.375 306 12476.35 59.15 54825.88 88888.00 2011-11-02 10:05:47.500 306 12476.35 59.33 54825.88 88888.00 2011-11-02 10:05:47.625 306 12476.33 59.48 54825.85 88888.00 2011-11-02 10:05:47.750 306 12476.35 59.67 54825.82 88888.00 2011-11-02 10:05:47.875 306 12476.38 59.90 54825.78 88888.00 2011-11-02 10:05:48.000 306 12476.30 60.08 54825.72 88888.00 2011-11-02 10:05:48.125 306 12476.17 60.27 54825.72 88888.00 2011-11-02 10:05:48.250 306 12476.05 60.52 54825.70 88888.00 2011-11-02 10:05:48.375 306 12476.00 60.75 54825.65 88888.00 2011-11-02 10:05:48.500 306 12475.95 60.98 54825.60 88888.00 2011-11-02 10:05:48.625 306 12475.85 61.25 54825.60 88888.00 2011-11-02 10:05:48.750 306 12475.75 61.50 54825.60 88888.00 2011-11-02 10:05:48.875 306 12475.67 61.73 54825.57 88888.00 2011-11-02 10:05:49.000 306 12475.58 61.98 54825.50 88888.00 2011-11-02 10:05:49.125 306 12475.52 62.20 54825.45 88888.00 2011-11-02 10:05:49.250 306 12475.45 62.50 54825.40 88888.00 2011-11-02 10:05:49.375 306 12475.35 62.70 54825.38 88888.00 2011-11-02 10:05:49.500 306 12475.27 62.88 54825.30 88888.00 2011-11-02 10:05:49.625 306 12475.20 63.02 54825.28 88888.00 2011-11-02 10:05:49.750 306 12475.17 63.17 54825.22 88888.00 2011-11-02 10:05:49.875 306 12475.20 63.27 54825.15 88888.00 2011-11-02 10:05:50.000 306 12475.17 63.38 54825.07 88888.00 2011-11-02 10:05:50.125 306 12475.20 63.42 54825.07 88888.00 2011-11-02 10:05:50.250 306 12475.23 63.48 54825.03 88888.00 2011-11-02 10:05:50.375 306 12475.30 63.50 54825.00 88888.00 2011-11-02 10:05:50.500 306 12475.35 63.52 54824.95 88888.00 2011-11-02 10:05:50.625 306 12475.40 63.52 54824.90 88888.00 2011-11-02 10:05:50.750 306 12475.52 63.52 54824.85 88888.00 2011-11-02 10:05:50.875 306 12475.62 63.50 54824.82 88888.00 2011-11-02 10:05:51.000 306 12475.70 63.42 54824.80 88888.00 2011-11-02 10:05:51.125 306 12475.77 63.40 54824.75 88888.00 2011-11-02 10:05:51.250 306 12475.83 63.35 54824.70 88888.00 2011-11-02 10:05:51.375 306 12475.98 63.35 54824.65 88888.00 2011-11-02 10:05:51.500 306 12476.08 63.35 54824.60 88888.00 2011-11-02 10:05:51.625 306 12476.17 63.33 54824.55 88888.00 2011-11-02 10:05:51.750 306 12476.25 63.35 54824.50 88888.00 2011-11-02 10:05:51.875 306 12476.40 63.33 54824.45 88888.00 2011-11-02 10:05:52.000 306 12476.62 63.30 54824.40 88888.00 2011-11-02 10:05:52.125 306 12476.80 63.30 54824.35 88888.00 2011-11-02 10:05:52.250 306 12476.90 63.25 54824.25 88888.00 2011-11-02 10:05:52.375 306 12477.02 63.20 54824.22 88888.00 2011-11-02 10:05:52.500 306 12477.15 63.15 54824.18 88888.00 2011-11-02 10:05:52.625 306 12477.30 63.10 54824.12 88888.00 2011-11-02 10:05:52.750 306 12477.48 63.08 54824.05 88888.00 2011-11-02 10:05:52.875 306 12477.60 63.00 54824.03 88888.00 2011-11-02 10:05:53.000 306 12477.75 62.92 54823.97 88888.00 2011-11-02 10:05:53.125 306 12477.88 62.85 54823.95 88888.00 2011-11-02 10:05:53.250 306 12478.08 62.67 54823.88 88888.00 2011-11-02 10:05:53.375 306 12478.27 62.55 54823.82 88888.00 2011-11-02 10:05:53.500 306 12478.38 62.40 54823.78 88888.00 2011-11-02 10:05:53.625 306 12478.48 62.25 54823.75 88888.00 2011-11-02 10:05:53.750 306 12478.67 62.08 54823.72 88888.00 2011-11-02 10:05:53.875 306 12478.83 61.88 54823.68 88888.00 2011-11-02 10:05:54.000 306 12478.98 61.65 54823.62 88888.00 2011-11-02 10:05:54.125 306 12479.12 61.45 54823.60 88888.00 2011-11-02 10:05:54.250 306 12479.27 61.17 54823.57 88888.00 2011-11-02 10:05:54.375 306 12479.50 61.00 54823.55 88888.00 2011-11-02 10:05:54.500 306 12479.73 60.75 54823.50 88888.00 2011-11-02 10:05:54.625 306 12479.95 60.50 54823.47 88888.00 2011-11-02 10:05:54.750 306 12480.15 60.25 54823.45 88888.00 2011-11-02 10:05:54.875 306 12480.35 60.00 54823.43 88888.00 2011-11-02 10:05:55.000 306 12480.58 59.77 54823.40 88888.00 2011-11-02 10:05:55.125 306 12480.83 59.58 54823.32 88888.00 2011-11-02 10:05:55.250 306 12481.05 59.30 54823.30 88888.00 2011-11-02 10:05:55.375 306 12481.23 59.15 54823.28 88888.00 2011-11-02 10:05:55.500 306 12481.45 58.92 54823.25 88888.00 2011-11-02 10:05:55.625 306 12481.62 58.67 54823.22 88888.00 2011-11-02 10:05:55.750 306 12481.88 58.48 54823.15 88888.00 2011-11-02 10:05:55.875 306 12482.15 58.27 54823.12 88888.00 2011-11-02 10:05:56.000 306 12482.38 58.05 54823.07 88888.00 2011-11-02 10:05:56.125 306 12482.55 57.85 54823.05 88888.00 2011-11-02 10:05:56.250 306 12482.73 57.60 54823.00 88888.00 2011-11-02 10:05:56.375 306 12482.95 57.45 54822.95 88888.00 2011-11-02 10:05:56.500 306 12483.15 57.17 54822.93 88888.00 2011-11-02 10:05:56.625 306 12483.38 56.98 54822.88 88888.00 2011-11-02 10:05:56.750 306 12483.58 56.77 54822.85 88888.00 2011-11-02 10:05:56.875 306 12483.70 56.55 54822.80 88888.00 2011-11-02 10:05:57.000 306 12483.85 56.33 54822.75 88888.00 2011-11-02 10:05:57.125 306 12484.00 56.10 54822.68 88888.00 2011-11-02 10:05:57.250 306 12484.15 55.88 54822.65 88888.00 2011-11-02 10:05:57.375 306 12484.35 55.75 54822.62 88888.00 2011-11-02 10:05:57.500 306 12484.40 55.58 54822.57 88888.00 2011-11-02 10:05:57.625 306 12484.52 55.40 54822.55 88888.00 2011-11-02 10:05:57.750 306 12484.70 55.25 54822.53 88888.00 2011-11-02 10:05:57.875 306 12484.88 55.05 54822.47 88888.00 2011-11-02 10:05:58.000 306 12485.00 54.88 54822.43 88888.00 2011-11-02 10:05:58.125 306 12485.12 54.67 54822.40 88888.00 2011-11-02 10:05:58.250 306 12485.25 54.45 54822.35 88888.00 2011-11-02 10:05:58.375 306 12485.42 54.33 54822.30 88888.00 2011-11-02 10:05:58.500 306 12485.58 54.15 54822.28 88888.00 2011-11-02 10:05:58.625 306 12485.80 53.98 54822.25 88888.00 2011-11-02 10:05:58.750 306 12486.02 53.75 54822.18 88888.00 2011-11-02 10:05:58.875 306 12486.30 53.62 54822.12 88888.00 2011-11-02 10:05:59.000 306 12486.60 53.48 54822.07 88888.00 2011-11-02 10:05:59.125 306 12486.85 53.30 54822.03 88888.00 2011-11-02 10:05:59.250 306 12487.10 53.12 54821.97 88888.00 2011-11-02 10:05:59.375 306 12487.42 53.02 54821.95 88888.00 2011-11-02 10:05:59.500 306 12487.75 52.85 54821.88 88888.00 2011-11-02 10:05:59.625 306 12488.08 52.70 54821.80 88888.00 2011-11-02 10:05:59.750 306 12488.35 52.60 54821.75 88888.00 2011-11-02 10:05:59.875 306 12488.67 52.52 54821.70 88888.00 2011-11-02 10:06:00.000 306 12488.98 52.45 54821.62 88888.00 2011-11-02 10:06:00.125 306 12489.40 52.40 54821.57 88888.00 2011-11-02 10:06:00.250 306 12489.65 52.35 54821.50 88888.00 2011-11-02 10:06:00.375 306 12489.90 52.35 54821.45 88888.00 2011-11-02 10:06:00.500 306 12490.17 52.33 54821.40 88888.00 2011-11-02 10:06:00.625 306 12490.40 52.40 54821.32 88888.00 2011-11-02 10:06:00.750 306 12490.73 52.42 54821.28 88888.00 2011-11-02 10:06:00.875 306 12491.00 52.45 54821.20 88888.00 2011-11-02 10:06:01.000 306 12491.27 52.52 54821.12 88888.00 2011-11-02 10:06:01.125 306 12491.55 52.60 54821.05 88888.00 2011-11-02 10:06:01.250 306 12491.73 52.67 54820.97 88888.00 2011-11-02 10:06:01.375 306 12491.92 52.80 54820.93 88888.00 2011-11-02 10:06:01.500 306 12492.08 52.92 54820.85 88888.00 2011-11-02 10:06:01.625 306 12492.27 53.10 54820.80 88888.00 2011-11-02 10:06:01.750 306 12492.35 53.20 54820.75 88888.00 2011-11-02 10:06:01.875 306 12492.52 53.38 54820.68 88888.00 2011-11-02 10:06:02.000 306 12492.70 53.55 54820.60 88888.00 2011-11-02 10:06:02.125 306 12492.83 53.73 54820.55 88888.00 2011-11-02 10:06:02.250 306 12492.90 53.95 54820.50 88888.00 2011-11-02 10:06:02.375 306 12492.92 54.17 54820.43 88888.00 2011-11-02 10:06:02.500 306 12492.92 54.40 54820.40 88888.00 2011-11-02 10:06:02.625 306 12492.92 54.60 54820.35 88888.00 2011-11-02 10:06:02.750 306 12492.90 54.92 54820.28 88888.00 2011-11-02 10:06:02.875 306 12492.85 55.20 54820.20 88888.00 2011-11-02 10:06:03.000 306 12492.77 55.45 54820.15 88888.00 2011-11-02 10:06:03.125 306 12492.73 55.75 54820.07 88888.00 2011-11-02 10:06:03.250 306 12492.50 56.12 54820.00 88888.00 2011-11-02 10:06:03.375 306 12492.40 56.45 54819.95 88888.00 2011-11-02 10:06:03.500 306 12492.30 56.80 54819.93 88888.00 2011-11-02 10:06:03.625 306 12492.15 57.15 54819.88 88888.00 2011-11-02 10:06:03.750 306 12492.02 57.50 54819.82 88888.00 2011-11-02 10:06:03.875 306 12491.92 57.85 54819.78 88888.00 2011-11-02 10:06:04.000 306 12491.75 58.17 54819.70 88888.00 2011-11-02 10:06:04.125 306 12491.50 58.48 54819.68 88888.00 2011-11-02 10:06:04.250 306 12491.20 58.83 54819.60 88888.00 2011-11-02 10:06:04.375 306 12490.92 59.12 54819.57 88888.00 2011-11-02 10:06:04.500 306 12490.67 59.45 54819.55 88888.00 2011-11-02 10:06:04.625 306 12490.45 59.73 54819.50 88888.00 2011-11-02 10:06:04.750 306 12490.20 60.02 54819.45 88888.00 2011-11-02 10:06:04.875 306 12489.92 60.33 54819.45 88888.00 2011-11-02 10:06:05.000 306 12489.62 60.60 54819.40 88888.00 2011-11-02 10:06:05.125 306 12489.38 60.85 54819.38 88888.00 2011-11-02 10:06:05.250 306 12489.02 61.10 54819.32 88888.00 2011-11-02 10:06:05.375 306 12488.83 61.35 54819.32 88888.00 2011-11-02 10:06:05.500 306 12488.60 61.60 54819.32 88888.00 2011-11-02 10:06:05.625 306 12488.38 61.83 54819.28 88888.00 2011-11-02 10:06:05.750 306 12488.12 62.05 54819.25 88888.00 2011-11-02 10:06:05.875 306 12487.88 62.27 54819.25 88888.00 2011-11-02 10:06:06.000 306 12487.60 62.48 54819.22 88888.00 2011-11-02 10:06:06.125 306 12487.33 62.70 54819.20 88888.00 2011-11-02 10:06:06.250 306 12487.08 62.95 54819.20 88888.00 2011-11-02 10:06:06.375 306 12486.90 63.17 54819.18 88888.00 2011-11-02 10:06:06.500 306 12486.73 63.30 54819.18 88888.00 2011-11-02 10:06:06.625 306 12486.52 63.48 54819.12 88888.00 2011-11-02 10:06:06.750 306 12486.33 63.60 54819.07 88888.00 2011-11-02 10:06:06.875 306 12486.10 63.73 54819.07 88888.00 2011-11-02 10:06:07.000 306 12485.98 63.85 54819.03 88888.00 2011-11-02 10:06:07.125 306 12485.83 63.95 54819.00 88888.00 2011-11-02 10:06:07.250 306 12485.65 64.00 54818.97 88888.00 2011-11-02 10:06:07.375 306 12485.58 64.03 54818.93 88888.00 2011-11-02 10:06:07.500 306 12485.52 64.03 54818.93 88888.00 2011-11-02 10:06:07.625 306 12485.50 64.00 54818.90 88888.00 2011-11-02 10:06:07.750 306 12485.48 63.98 54818.90 88888.00 2011-11-02 10:06:07.875 306 12485.45 63.95 54818.88 88888.00 2011-11-02 10:06:08.000 306 12485.48 63.85 54818.85 88888.00 2011-11-02 10:06:08.125 306 12485.52 63.75 54818.82 88888.00 2011-11-02 10:06:08.250 306 12485.55 63.58 54818.80 88888.00 2011-11-02 10:06:08.375 306 12485.62 63.48 54818.82 88888.00 2011-11-02 10:06:08.500 306 12485.73 63.38 54818.82 88888.00 2011-11-02 10:06:08.625 306 12485.85 63.25 54818.80 88888.00 2011-11-02 10:06:08.750 306 12486.00 63.15 54818.80 88888.00 2011-11-02 10:06:08.875 306 12486.12 63.08 54818.78 88888.00 2011-11-02 10:06:09.000 306 12486.20 62.92 54818.72 88888.00 2011-11-02 10:06:09.125 306 12486.30 62.77 54818.75 88888.00 2011-11-02 10:06:09.250 306 12486.48 62.62 54818.72 88888.00 2011-11-02 10:06:09.375 306 12486.75 62.55 54818.72 88888.00 2011-11-02 10:06:09.500 306 12486.95 62.42 54818.70 88888.00 2011-11-02 10:06:09.625 306 12487.10 62.33 54818.65 88888.00 2011-11-02 10:06:09.750 306 12487.23 62.23 54818.68 88888.00 2011-11-02 10:06:09.875 306 12487.42 62.12 54818.65 88888.00 2011-11-02 10:06:10.000 306 12487.60 62.00 54818.62 88888.00 2011-11-02 10:06:10.125 306 12487.73 61.92 54818.60 88888.00 2011-11-02 10:06:10.250 306 12487.95 61.80 54818.65 88888.00 2011-11-02 10:06:10.375 306 12488.12 61.73 54818.62 88888.00 2011-11-02 10:06:10.500 306 12488.23 61.65 54818.60 88888.00 2011-11-02 10:06:10.625 306 12488.35 61.55 54818.57 88888.00 2011-11-02 10:06:10.750 306 12488.52 61.42 54818.57 88888.00 2011-11-02 10:06:10.875 306 12488.75 61.33 54818.57 88888.00 2011-11-02 10:06:11.000 306 12488.92 61.25 54818.53 88888.00 2011-11-02 10:06:11.125 306 12489.10 61.12 54818.53 88888.00 2011-11-02 10:06:11.250 306 12489.23 61.02 54818.53 88888.00 2011-11-02 10:06:11.375 306 12489.40 60.95 54818.53 88888.00 2011-11-02 10:06:11.500 306 12489.60 60.90 54818.50 88888.00 2011-11-02 10:06:11.625 306 12489.75 60.83 54818.50 88888.00 2011-11-02 10:06:11.750 306 12489.90 60.77 54818.53 88888.00 2011-11-02 10:06:11.875 306 12490.08 60.75 54818.50 88888.00 2011-11-02 10:06:12.000 306 12490.27 60.67 54818.47 88888.00 2011-11-02 10:06:12.125 306 12490.35 60.62 54818.45 88888.00 2011-11-02 10:06:12.250 306 12490.40 60.58 54818.43 88888.00 2011-11-02 10:06:12.375 306 12490.48 60.58 54818.43 88888.00 2011-11-02 10:06:12.500 306 12490.58 60.55 54818.43 88888.00 2011-11-02 10:06:12.625 306 12490.73 60.50 54818.40 88888.00 2011-11-02 10:06:12.750 306 12490.85 60.45 54818.40 88888.00 2011-11-02 10:06:12.875 306 12490.95 60.40 54818.38 88888.00 2011-11-02 10:06:13.000 306 12491.05 60.38 54818.35 88888.00 2011-11-02 10:06:13.125 306 12491.10 60.33 54818.32 88888.00 2011-11-02 10:06:13.250 306 12491.17 60.25 54818.30 88888.00 2011-11-02 10:06:13.375 306 12491.23 60.20 54818.30 88888.00 2011-11-02 10:06:13.500 306 12491.27 60.17 54818.28 88888.00 2011-11-02 10:06:13.625 306 12491.38 60.08 54818.30 88888.00 2011-11-02 10:06:13.750 306 12491.52 60.00 54818.30 88888.00 2011-11-02 10:06:13.875 306 12491.55 59.92 54818.28 88888.00 2011-11-02 10:06:14.000 306 12491.58 59.80 54818.22 88888.00 2011-11-02 10:06:14.125 306 12491.52 59.67 54818.22 88888.00 2011-11-02 10:06:14.250 306 12491.50 59.55 54818.25 88888.00 2011-11-02 10:06:14.375 306 12491.50 59.50 54818.25 88888.00 2011-11-02 10:06:14.500 306 12491.45 59.42 54818.25 88888.00 2011-11-02 10:06:14.625 306 12491.48 59.30 54818.25 88888.00 2011-11-02 10:06:14.750 306 12491.45 59.20 54818.22 88888.00 2011-11-02 10:06:14.875 306 12491.45 59.15 54818.25 88888.00 2011-11-02 10:06:15.000 306 12491.50 59.10 54818.20 88888.00 2011-11-02 10:06:15.125 306 12491.50 59.02 54818.22 88888.00 2011-11-02 10:06:15.250 306 12491.48 58.98 54818.22 88888.00 2011-11-02 10:06:15.375 306 12491.50 58.95 54818.20 88888.00 2011-11-02 10:06:15.500 306 12491.50 58.92 54818.18 88888.00 2011-11-02 10:06:15.625 306 12491.52 58.92 54818.18 88888.00 2011-11-02 10:06:15.750 306 12491.50 58.98 54818.15 88888.00 2011-11-02 10:06:15.875 306 12491.48 59.02 54818.15 88888.00 2011-11-02 10:06:16.000 306 12491.48 59.05 54818.12 88888.00 2011-11-02 10:06:16.125 306 12491.45 59.12 54818.10 88888.00 2011-11-02 10:06:16.250 306 12491.45 59.15 54818.07 88888.00 2011-11-02 10:06:16.375 306 12491.45 59.20 54818.07 88888.00 2011-11-02 10:06:16.500 306 12491.42 59.27 54818.05 88888.00 2011-11-02 10:06:16.625 306 12491.48 59.35 54818.05 88888.00 2011-11-02 10:06:16.750 306 12491.45 59.45 54818.05 88888.00 2011-11-02 10:06:16.875 306 12491.40 59.52 54818.00 88888.00 2011-11-02 10:06:17.000 306 12491.42 59.62 54818.00 88888.00 2011-11-02 10:06:17.125 306 12491.42 59.73 54818.00 88888.00 2011-11-02 10:06:17.250 306 12491.38 59.80 54818.00 88888.00 2011-11-02 10:06:17.375 306 12491.38 59.90 54818.00 88888.00 2011-11-02 10:06:17.500 306 12491.33 60.00 54818.00 88888.00 2011-11-02 10:06:17.625 306 12491.33 60.10 54818.03 88888.00 2011-11-02 10:06:17.750 306 12491.27 60.23 54818.03 88888.00 2011-11-02 10:06:17.875 306 12491.20 60.33 54818.03 88888.00 2011-11-02 10:06:18.000 306 12491.12 60.42 54818.03 88888.00 2011-11-02 10:06:18.125 306 12490.98 60.58 54818.03 88888.00 2011-11-02 10:06:18.250 306 12490.85 60.70 54818.03 88888.00 2011-11-02 10:06:18.375 306 12490.83 60.83 54818.00 88888.00 2011-11-02 10:06:18.500 306 12490.67 60.92 54818.03 88888.00 2011-11-02 10:06:18.625 306 12490.52 61.08 54818.05 88888.00 2011-11-02 10:06:18.750 306 12490.42 61.25 54818.05 88888.00 2011-11-02 10:06:18.875 306 12490.33 61.45 54818.07 88888.00 2011-11-02 10:06:19.000 306 12490.20 61.62 54818.05 88888.00 2011-11-02 10:06:19.125 306 12490.02 61.83 54818.05 88888.00 2011-11-02 10:06:19.250 306 12489.88 62.12 54818.07 88888.00 2011-11-02 10:06:19.375 306 12489.77 62.35 54818.10 88888.00 2011-11-02 10:06:19.500 306 12489.67 62.58 54818.12 88888.00 2011-11-02 10:06:19.625 306 12489.58 62.83 54818.12 88888.00 2011-11-02 10:06:19.750 306 12489.48 63.05 54818.10 88888.00 2011-11-02 10:06:19.875 306 12489.33 63.27 54818.10 88888.00 2011-11-02 10:06:20.000 306 12489.17 63.55 54818.12 88888.00 2011-11-02 10:06:20.125 306 12489.00 63.83 54818.18 88888.00 2011-11-02 10:06:20.250 306 12488.90 64.08 54818.20 88888.00 2011-11-02 10:06:20.375 306 12488.80 64.28 54818.18 88888.00 2011-11-02 10:06:20.500 306 12488.73 64.47 54818.18 88888.00 2011-11-02 10:06:20.625 306 12488.65 64.67 54818.18 88888.00 2011-11-02 10:06:20.750 306 12488.58 64.90 54818.20 88888.00 2011-11-02 10:06:20.875 306 12488.52 65.10 54818.20 88888.00 2011-11-02 10:06:21.000 306 12488.52 65.30 54818.20 88888.00 2011-11-02 10:06:21.125 306 12488.45 65.47 54818.25 88888.00 2011-11-02 10:06:21.250 306 12488.35 65.58 54818.28 88888.00 2011-11-02 10:06:21.375 306 12488.35 65.67 54818.28 88888.00 2011-11-02 10:06:21.500 306 12488.33 65.80 54818.28 88888.00 2011-11-02 10:06:21.625 306 12488.38 65.88 54818.28 88888.00 2011-11-02 10:06:21.750 306 12488.40 65.92 54818.30 88888.00 2011-11-02 10:06:21.875 306 12488.45 65.97 54818.35 88888.00 2011-11-02 10:06:22.000 306 12488.50 65.95 54818.35 88888.00 2011-11-02 10:06:22.125 306 12488.58 65.95 54818.35 88888.00 2011-11-02 10:06:22.250 306 12488.62 65.92 54818.40 88888.00 2011-11-02 10:06:22.375 306 12488.70 65.88 54818.43 88888.00 2011-11-02 10:06:22.500 306 12488.83 65.72 54818.45 88888.00 2011-11-02 10:06:22.625 306 12488.92 65.62 54818.47 88888.00 2011-11-02 10:06:22.750 306 12489.05 65.53 54818.53 88888.00 2011-11-02 10:06:22.875 306 12489.17 65.35 54818.57 88888.00 2011-11-02 10:06:23.000 306 12489.30 65.17 54818.57 88888.00 2011-11-02 10:06:23.125 306 12489.38 65.05 54818.62 88888.00 2011-11-02 10:06:23.250 306 12489.50 64.88 54818.65 88888.00 2011-11-02 10:06:23.375 306 12489.60 64.78 54818.70 88888.00 2011-11-02 10:06:23.500 306 12489.65 64.58 54818.75 88888.00 2011-11-02 10:06:23.625 306 12489.67 64.40 54818.80 88888.00 2011-11-02 10:06:23.750 306 12489.77 64.22 54818.82 88888.00 2011-11-02 10:06:23.875 306 12489.95 64.10 54818.88 88888.00 2011-11-02 10:06:24.000 306 12490.00 63.98 54818.93 88888.00 2011-11-02 10:06:24.125 306 12489.98 63.85 54818.97 88888.00 2011-11-02 10:06:24.250 306 12490.05 63.65 54819.03 88888.00 2011-11-02 10:06:24.375 306 12490.20 63.50 54819.05 88888.00 2011-11-02 10:06:24.500 306 12490.23 63.38 54819.12 88888.00 2011-11-02 10:06:24.625 306 12490.27 63.25 54819.15 88888.00 2011-11-02 10:06:24.750 306 12490.40 63.12 54819.18 88888.00 2011-11-02 10:06:24.875 306 12490.48 62.98 54819.22 88888.00 2011-11-02 10:06:25.000 306 12490.45 62.80 54819.25 88888.00 2011-11-02 10:06:25.125 306 12490.48 62.73 54819.25 88888.00 2011-11-02 10:06:25.250 306 12490.52 62.52 54819.30 88888.00 2011-11-02 10:06:25.375 306 12490.60 62.40 54819.32 88888.00 2011-11-02 10:06:25.500 306 12490.58 62.27 54819.38 88888.00 2011-11-02 10:06:25.625 306 12490.58 62.12 54819.45 88888.00 2011-11-02 10:06:25.750 306 12490.65 62.00 54819.53 88888.00 2011-11-02 10:06:25.875 306 12490.67 61.83 54819.55 88888.00 2011-11-02 10:06:26.000 306 12490.62 61.67 54819.57 88888.00 2011-11-02 10:06:26.125 306 12490.65 61.52 54819.65 88888.00 2011-11-02 10:06:26.250 306 12490.65 61.38 54819.70 88888.00 2011-11-02 10:06:26.375 306 12490.62 61.23 54819.72 88888.00 2011-11-02 10:06:26.500 306 12490.55 61.05 54819.75 88888.00 2011-11-02 10:06:26.625 306 12490.50 60.85 54819.82 88888.00 2011-11-02 10:06:26.750 306 12490.45 60.70 54819.88 88888.00 2011-11-02 10:06:26.875 306 12490.38 60.50 54819.93 88888.00 2011-11-02 10:06:27.000 306 12490.27 60.30 54819.95 88888.00 2011-11-02 10:06:27.125 306 12490.15 60.10 54820.00 88888.00 2011-11-02 10:06:27.250 306 12489.95 59.90 54820.07 88888.00 2011-11-02 10:06:27.375 306 12489.83 59.75 54820.10 88888.00 2011-11-02 10:06:27.500 306 12489.65 59.58 54820.18 88888.00 2011-11-02 10:06:27.625 306 12489.42 59.35 54820.20 88888.00 2011-11-02 10:06:27.750 306 12489.25 59.17 54820.30 88888.00 2011-11-02 10:06:27.875 306 12489.02 58.98 54820.40 88888.00 2011-11-02 10:06:28.000 306 12488.83 58.83 54820.43 88888.00 2011-11-02 10:06:28.125 306 12488.62 58.67 54820.47 88888.00 2011-11-02 10:06:28.250 306 12488.30 58.52 54820.53 88888.00 2011-11-02 10:06:28.375 306 12487.98 58.42 54820.57 88888.00 2011-11-02 10:06:28.500 306 12487.60 58.30 54820.65 88888.00 2011-11-02 10:06:28.625 306 12487.30 58.20 54820.70 88888.00 2011-11-02 10:06:28.750 306 12487.02 58.15 54820.75 88888.00 2011-11-02 10:06:28.875 306 12486.75 58.10 54820.80 88888.00 2011-11-02 10:06:29.000 306 12486.45 58.05 54820.85 88888.00 2011-11-02 10:06:29.125 306 12486.17 58.00 54820.85 88888.00 2011-11-02 10:06:29.250 306 12485.83 57.95 54820.90 88888.00 2011-11-02 10:06:29.375 306 12485.62 57.95 54820.95 88888.00 2011-11-02 10:06:29.500 306 12485.35 57.95 54820.97 88888.00 2011-11-02 10:06:29.625 306 12485.05 57.92 54821.00 88888.00 2011-11-02 10:06:29.750 306 12484.73 57.95 54821.00 88888.00 2011-11-02 10:06:29.875 306 12484.48 58.00 54821.07 88888.00 2011-11-02 10:06:30.000 306 12484.27 58.02 54821.10 88888.00 2011-11-02 10:06:30.125 306 12484.02 58.00 54821.15 88888.00 2011-11-02 10:06:30.250 306 12483.83 58.00 54821.15 88888.00 2011-11-02 10:06:30.375 306 12483.70 58.00 54821.15 88888.00 2011-11-02 10:06:30.500 306 12483.55 58.00 54821.18 88888.00 2011-11-02 10:06:30.625 306 12483.45 58.00 54821.20 88888.00 2011-11-02 10:06:30.750 306 12483.33 58.02 54821.20 88888.00 2011-11-02 10:06:30.875 306 12483.27 58.02 54821.25 88888.00 2011-11-02 10:06:31.000 306 12483.20 58.00 54821.25 88888.00 2011-11-02 10:06:31.125 306 12483.08 58.00 54821.28 88888.00 2011-11-02 10:06:31.250 306 12482.95 58.08 54821.32 88888.00 2011-11-02 10:06:31.375 306 12482.95 58.08 54821.32 88888.00 2011-11-02 10:06:31.500 306 12482.92 58.08 54821.32 88888.00 2011-11-02 10:06:31.625 306 12482.90 58.10 54821.32 88888.00 2011-11-02 10:06:31.750 306 12482.80 58.12 54821.32 88888.00 2011-11-02 10:06:31.875 306 12482.75 58.17 54821.32 88888.00 2011-11-02 10:06:32.000 306 12482.80 58.23 54821.35 88888.00 2011-11-02 10:06:32.125 306 12482.90 58.25 54821.35 88888.00 2011-11-02 10:06:32.250 306 12482.95 58.30 54821.40 88888.00 2011-11-02 10:06:32.375 306 12483.02 58.33 54821.38 88888.00 2011-11-02 10:06:32.500 306 12483.05 58.33 54821.40 88888.00 2011-11-02 10:06:32.625 306 12483.12 58.35 54821.40 88888.00 2011-11-02 10:06:32.750 306 12483.23 58.33 54821.43 88888.00 2011-11-02 10:06:32.875 306 12483.35 58.30 54821.43 88888.00 2011-11-02 10:06:33.000 306 12483.40 58.27 54821.40 88888.00 2011-11-02 10:06:33.125 306 12483.40 58.27 54821.43 88888.00 2011-11-02 10:06:33.250 306 12483.48 58.23 54821.45 88888.00 2011-11-02 10:06:33.375 306 12483.62 58.20 54821.45 88888.00 2011-11-02 10:06:33.500 306 12483.77 58.12 54821.43 88888.00 2011-11-02 10:06:33.625 306 12483.88 58.12 54821.45 88888.00 2011-11-02 10:06:33.750 306 12484.05 58.10 54821.47 88888.00 2011-11-02 10:06:33.875 306 12484.17 58.05 54821.47 88888.00 2011-11-02 10:06:34.000 306 12484.33 58.00 54821.47 88888.00 2011-11-02 10:06:34.125 306 12484.50 57.95 54821.47 88888.00 2011-11-02 10:06:34.250 306 12484.67 57.88 54821.45 88888.00 2011-11-02 10:06:34.375 306 12484.85 57.88 54821.43 88888.00 2011-11-02 10:06:34.500 306 12485.02 57.83 54821.40 88888.00 2011-11-02 10:06:34.625 306 12485.23 57.75 54821.35 88888.00 2011-11-02 10:06:34.750 306 12485.40 57.70 54821.32 88888.00 2011-11-02 10:06:34.875 306 12485.60 57.70 54821.30 88888.00 2011-11-02 10:06:35.000 306 12485.88 57.67 54821.28 88888.00 2011-11-02 10:06:35.125 306 12486.15 57.62 54821.22 88888.00 2011-11-02 10:06:35.250 306 12486.38 57.58 54821.20 88888.00 2011-11-02 10:06:35.375 306 12486.58 57.60 54821.18 88888.00 2011-11-02 10:06:35.500 306 12486.67 57.58 54821.12 88888.00 2011-11-02 10:06:35.625 306 12486.85 57.58 54821.07 88888.00 2011-11-02 10:06:35.750 306 12487.02 57.58 54821.03 88888.00 2011-11-02 10:06:35.875 306 12487.15 57.58 54821.00 88888.00 2011-11-02 10:06:36.000 306 12487.23 57.58 54820.93 88888.00 2011-11-02 10:06:36.125 306 12487.27 57.60 54820.90 88888.00 2011-11-02 10:06:36.250 306 12487.35 57.55 54820.82 88888.00 2011-11-02 10:06:36.375 306 12487.48 57.60 54820.80 88888.00 2011-11-02 10:06:36.500 306 12487.48 57.62 54820.80 88888.00 2011-11-02 10:06:36.625 306 12487.40 57.67 54820.78 88888.00 2011-11-02 10:06:36.750 306 12487.30 57.73 54820.75 88888.00 2011-11-02 10:06:36.875 306 12487.23 57.77 54820.72 88888.00 2011-11-02 10:06:37.000 306 12487.12 57.85 54820.68 88888.00 2011-11-02 10:06:37.125 306 12486.95 57.98 54820.65 88888.00 2011-11-02 10:06:37.250 306 12486.70 58.08 54820.65 88888.00 2011-11-02 10:06:37.375 306 12486.52 58.17 54820.60 88888.00 2011-11-02 10:06:37.500 306 12486.27 58.35 54820.57 88888.00 2011-11-02 10:06:37.625 306 12485.98 58.48 54820.55 88888.00 2011-11-02 10:06:37.750 306 12485.70 58.62 54820.47 88888.00 2011-11-02 10:06:37.875 306 12485.50 58.85 54820.45 88888.00 2011-11-02 10:06:38.000 306 12485.20 59.05 54820.43 88888.00 2011-11-02 10:06:38.125 306 12484.88 59.23 54820.38 88888.00 2011-11-02 10:06:38.250 306 12484.62 59.45 54820.35 88888.00 2011-11-02 10:06:38.375 306 12484.45 59.62 54820.30 88888.00 2011-11-02 10:06:38.500 306 12484.17 59.85 54820.22 88888.00 2011-11-02 10:06:38.625 306 12483.95 60.02 54820.22 88888.00 2011-11-02 10:06:38.750 306 12483.77 60.25 54820.18 88888.00 2011-11-02 10:06:38.875 306 12483.60 60.45 54820.12 88888.00 2011-11-02 10:06:39.000 306 12483.45 60.58 54820.07 88888.00 2011-11-02 10:06:39.125 306 12483.35 60.70 54820.03 88888.00 2011-11-02 10:06:39.250 306 12483.30 60.85 54819.95 88888.00 2011-11-02 10:06:39.375 306 12483.33 60.95 54819.93 88888.00 2011-11-02 10:06:39.500 306 12483.33 61.05 54819.85 88888.00 2011-11-02 10:06:39.625 306 12483.35 61.17 54819.80 88888.00 2011-11-02 10:06:39.750 306 12483.42 61.20 54819.75 88888.00 2011-11-02 10:06:39.875 306 12483.55 61.23 54819.68 88888.00 2011-11-02 10:06:40.000 306 12483.67 61.27 54819.62 88888.00 2011-11-02 10:06:40.125 306 12483.77 61.27 54819.57 88888.00 2011-11-02 10:06:40.250 306 12483.90 61.25 54819.50 88888.00 2011-11-02 10:06:40.375 306 12484.08 61.20 54819.45 88888.00 2011-11-02 10:06:40.500 306 12484.27 61.20 54819.40 88888.00 2011-11-02 10:06:40.625 306 12484.45 61.15 54819.32 88888.00 2011-11-02 10:06:40.750 306 12484.62 61.08 54819.25 88888.00 2011-11-02 10:06:40.875 306 12484.88 61.02 54819.22 88888.00 2011-11-02 10:06:41.000 306 12485.15 60.98 54819.20 88888.00 2011-11-02 10:06:41.125 306 12485.45 60.92 54819.15 88888.00 2011-11-02 10:06:41.250 306 12485.65 60.83 54819.07 88888.00 2011-11-02 10:06:41.375 306 12485.92 60.77 54819.05 88888.00 2011-11-02 10:06:41.500 306 12486.15 60.70 54819.00 88888.00 2011-11-02 10:06:41.625 306 12486.40 60.55 54818.97 88888.00 2011-11-02 10:06:41.750 306 12486.70 60.42 54818.90 88888.00 2011-11-02 10:06:41.875 306 12486.98 60.23 54818.82 88888.00 2011-11-02 10:06:42.000 306 12487.27 60.05 54818.78 88888.00 2011-11-02 10:06:42.125 306 12487.58 59.92 54818.75 88888.00 2011-11-02 10:06:42.250 306 12487.85 59.70 54818.70 88888.00 2011-11-02 10:06:42.375 306 12488.15 59.55 54818.68 88888.00 2011-11-02 10:06:42.500 306 12488.50 59.33 54818.62 88888.00 2011-11-02 10:06:42.625 306 12488.75 59.12 54818.55 88888.00 2011-11-02 10:06:42.750 306 12489.02 58.90 54818.53 88888.00 2011-11-02 10:06:42.875 306 12489.38 58.73 54818.45 88888.00 2011-11-02 10:06:43.000 306 12489.62 58.50 54818.40 88888.00 2011-11-02 10:06:43.125 306 12489.90 58.27 54818.38 88888.00 2011-11-02 10:06:43.250 306 12490.20 58.02 54818.35 88888.00 2011-11-02 10:06:43.375 306 12490.50 57.88 54818.30 88888.00 2011-11-02 10:06:43.500 306 12490.77 57.70 54818.22 88888.00 2011-11-02 10:06:43.625 306 12490.98 57.55 54818.20 88888.00 2011-11-02 10:06:43.750 306 12491.17 57.35 54818.12 88888.00 2011-11-02 10:06:43.875 306 12491.42 57.17 54818.07 88888.00 2011-11-02 10:06:44.000 306 12491.67 57.00 54818.03 88888.00 2011-11-02 10:06:44.125 306 12491.92 56.85 54818.00 88888.00 2011-11-02 10:06:44.250 306 12492.10 56.73 54817.95 88888.00 2011-11-02 10:06:44.375 306 12492.27 56.62 54817.88 88888.00 2011-11-02 10:06:44.500 306 12492.48 56.50 54817.82 88888.00 2011-11-02 10:06:44.625 306 12492.62 56.42 54817.78 88888.00 2011-11-02 10:06:44.750 306 12492.75 56.33 54817.72 88888.00 2011-11-02 10:06:44.875 306 12492.90 56.23 54817.65 88888.00 2011-11-02 10:06:45.000 306 12493.02 56.17 54817.60 88888.00 2011-11-02 10:06:45.125 306 12493.10 56.12 54817.57 88888.00 2011-11-02 10:06:45.250 306 12493.10 56.05 54817.53 88888.00 2011-11-02 10:06:45.375 306 12493.17 56.02 54817.45 88888.00 2011-11-02 10:06:45.500 306 12493.20 56.00 54817.40 88888.00 2011-11-02 10:06:45.625 306 12493.20 55.98 54817.32 88888.00 2011-11-02 10:06:45.750 306 12493.23 55.95 54817.32 88888.00 2011-11-02 10:06:45.875 306 12493.15 55.95 54817.28 88888.00 2011-11-02 10:06:46.000 306 12493.12 55.98 54817.22 88888.00 2011-11-02 10:06:46.125 306 12493.10 55.98 54817.20 88888.00 2011-11-02 10:06:46.250 306 12493.08 55.95 54817.15 88888.00 2011-11-02 10:06:46.375 306 12493.05 55.98 54817.10 88888.00 2011-11-02 10:06:46.500 306 12492.95 55.95 54817.05 88888.00 2011-11-02 10:06:46.625 306 12492.88 55.95 54817.03 88888.00 2011-11-02 10:06:46.750 306 12492.88 55.98 54816.97 88888.00 2011-11-02 10:06:46.875 306 12492.88 55.98 54816.97 88888.00 2011-11-02 10:06:47.000 306 12492.80 55.98 54816.90 88888.00 2011-11-02 10:06:47.125 306 12492.70 55.98 54816.88 88888.00 2011-11-02 10:06:47.250 306 12492.58 56.00 54816.85 88888.00 2011-11-02 10:06:47.375 306 12492.55 56.05 54816.82 88888.00 2011-11-02 10:06:47.500 306 12492.55 56.08 54816.78 88888.00 2011-11-02 10:06:47.625 306 12492.50 56.10 54816.72 88888.00 2011-11-02 10:06:47.750 306 12492.42 56.12 54816.70 88888.00 2011-11-02 10:06:47.875 306 12492.42 56.15 54816.65 88888.00 2011-11-02 10:06:48.000 306 12492.45 56.20 54816.60 88888.00 2011-11-02 10:06:48.125 306 12492.40 56.27 54816.57 88888.00 2011-11-02 10:06:48.250 306 12492.38 56.33 54816.50 88888.00 2011-11-02 10:06:48.375 306 12492.35 56.40 54816.50 88888.00 2011-11-02 10:06:48.500 306 12492.38 56.48 54816.50 88888.00 2011-11-02 10:06:48.625 306 12492.35 56.55 54816.47 88888.00 2011-11-02 10:06:48.750 306 12492.30 56.60 54816.43 88888.00 2011-11-02 10:06:48.875 306 12492.30 56.67 54816.38 88888.00 2011-11-02 10:06:49.000 306 12492.25 56.73 54816.32 88888.00 2011-11-02 10:06:49.125 306 12492.15 56.77 54816.32 88888.00 2011-11-02 10:06:49.250 306 12492.12 56.85 54816.30 88888.00 2011-11-02 10:06:49.375 306 12492.15 56.90 54816.28 88888.00 2011-11-02 10:06:49.500 306 12492.15 56.95 54816.20 88888.00 2011-11-02 10:06:49.625 306 12492.10 57.00 54816.15 88888.00 2011-11-02 10:06:49.750 306 12492.08 57.08 54816.12 88888.00 2011-11-02 10:06:49.875 306 12492.12 57.15 54816.10 88888.00 2011-11-02 10:06:50.000 306 12492.12 57.23 54816.05 88888.00 2011-11-02 10:06:50.125 306 12492.15 57.25 54816.05 88888.00 2011-11-02 10:06:50.250 306 12492.23 57.25 54816.00 88888.00 2011-11-02 10:06:50.375 306 12492.27 57.27 54815.97 88888.00 2011-11-02 10:06:50.500 306 12492.25 57.33 54815.95 88888.00 2011-11-02 10:06:50.625 306 12492.25 57.35 54815.90 88888.00 2011-11-02 10:06:50.750 306 12492.17 57.35 54815.90 88888.00 2011-11-02 10:06:50.875 306 12492.12 57.35 54815.88 88888.00 2011-11-02 10:06:51.000 306 12492.10 57.30 54815.82 88888.00 2011-11-02 10:06:51.125 306 12492.02 57.23 54815.80 88888.00 2011-11-02 10:06:51.250 306 12491.92 57.12 54815.78 88888.00 2011-11-02 10:06:51.375 306 12491.85 57.08 54815.75 88888.00 2011-11-02 10:06:51.500 306 12491.80 57.08 54815.78 88888.00 2011-11-02 10:06:51.625 306 12491.73 56.98 54815.78 88888.00 2011-11-02 10:06:51.750 306 12491.65 56.88 54815.75 88888.00 2011-11-02 10:06:51.875 306 12491.65 56.80 54815.75 88888.00 2011-11-02 10:06:52.000 306 12491.62 56.75 54815.70 88888.00 2011-11-02 10:06:52.125 306 12491.55 56.67 54815.65 88888.00 2011-11-02 10:06:52.250 306 12491.38 56.55 54815.62 88888.00 2011-11-02 10:06:52.375 306 12491.33 56.48 54815.62 88888.00 2011-11-02 10:06:52.500 306 12491.25 56.42 54815.60 88888.00 2011-11-02 10:06:52.625 306 12491.17 56.33 54815.60 88888.00 2011-11-02 10:06:52.750 306 12491.08 56.27 54815.57 88888.00 2011-11-02 10:06:52.875 306 12491.00 56.20 54815.57 88888.00 2011-11-02 10:06:53.000 306 12491.00 56.12 54815.55 88888.00 2011-11-02 10:06:53.125 306 12490.90 56.08 54815.60 88888.00 2011-11-02 10:06:53.250 306 12490.77 56.00 54815.57 88888.00 2011-11-02 10:06:53.375 306 12490.73 55.98 54815.55 88888.00 2011-11-02 10:06:53.500 306 12490.67 55.98 54815.55 88888.00 2011-11-02 10:06:53.625 306 12490.67 55.98 54815.60 88888.00 2011-11-02 10:06:53.750 306 12490.62 55.95 54815.60 88888.00 2011-11-02 10:06:53.875 306 12490.58 55.95 54815.60 88888.00 2011-11-02 10:06:54.000 306 12490.52 56.00 54815.62 88888.00 2011-11-02 10:06:54.125 306 12490.42 56.05 54815.70 88888.00 2011-11-02 10:06:54.250 306 12490.35 56.10 54815.68 88888.00 2011-11-02 10:06:54.375 306 12490.30 56.20 54815.70 88888.00 2011-11-02 10:06:54.500 306 12490.20 56.35 54815.75 88888.00 2011-11-02 10:06:54.625 306 12490.10 56.48 54815.78 88888.00 2011-11-02 10:06:54.750 306 12489.95 56.62 54815.80 88888.00 2011-11-02 10:06:54.875 306 12489.85 56.77 54815.82 88888.00 2011-11-02 10:06:55.000 306 12489.80 56.98 54815.85 88888.00 2011-11-02 10:06:55.125 306 12489.70 57.15 54815.93 88888.00 2011-11-02 10:06:55.250 306 12489.50 57.40 54815.95 88888.00 2011-11-02 10:06:55.375 306 12489.40 57.65 54816.00 88888.00 2011-11-02 10:06:55.500 306 12489.27 57.88 54816.03 88888.00 2011-11-02 10:06:55.625 306 12489.17 58.15 54816.07 88888.00 2011-11-02 10:06:55.750 306 12489.12 58.40 54816.10 88888.00 2011-11-02 10:06:55.875 306 12488.92 58.62 54816.12 88888.00 2011-11-02 10:06:56.000 306 12488.77 58.90 54816.18 88888.00 2011-11-02 10:06:56.125 306 12488.65 59.17 54816.20 88888.00 2011-11-02 10:06:56.250 306 12488.50 59.50 54816.28 88888.00 2011-11-02 10:06:56.375 306 12488.38 59.73 54816.30 88888.00 2011-11-02 10:06:56.500 306 12488.23 59.95 54816.35 88888.00 2011-11-02 10:06:56.625 306 12488.12 60.15 54816.40 88888.00 2011-11-02 10:06:56.750 306 12488.05 60.45 54816.45 88888.00 2011-11-02 10:06:56.875 306 12487.95 60.75 54816.50 88888.00 2011-11-02 10:06:57.000 306 12487.88 61.00 54816.53 88888.00 2011-11-02 10:06:57.125 306 12487.80 61.30 54816.60 88888.00 2011-11-02 10:06:57.250 306 12487.70 61.60 54816.62 88888.00 2011-11-02 10:06:57.375 306 12487.62 61.88 54816.68 88888.00 2011-11-02 10:06:57.500 306 12487.50 62.12 54816.72 88888.00 2011-11-02 10:06:57.625 306 12487.38 62.38 54816.78 88888.00 2011-11-02 10:06:57.750 306 12487.33 62.67 54816.80 88888.00 2011-11-02 10:06:57.875 306 12487.23 62.95 54816.82 88888.00 2011-11-02 10:06:58.000 306 12487.12 63.20 54816.85 88888.00 2011-11-02 10:06:58.125 306 12487.08 63.45 54816.90 88888.00 2011-11-02 10:06:58.250 306 12487.00 63.75 54816.95 88888.00 2011-11-02 10:06:58.375 306 12486.95 63.95 54816.97 88888.00 2011-11-02 10:06:58.500 306 12486.85 64.12 54817.00 88888.00 2011-11-02 10:06:58.625 306 12486.77 64.30 54817.05 88888.00 2011-11-02 10:06:58.750 306 12486.75 64.50 54817.10 88888.00 2011-11-02 10:06:58.875 306 12486.73 64.65 54817.12 88888.00 2011-11-02 10:06:59.000 306 12486.70 64.75 54817.15 88888.00 2011-11-02 10:06:59.125 306 12486.65 64.85 54817.18 88888.00 2011-11-02 10:06:59.250 306 12486.62 64.85 54817.18 88888.00 2011-11-02 10:06:59.375 306 12486.70 64.90 54817.20 88888.00 2011-11-02 10:06:59.500 306 12486.75 64.95 54817.22 88888.00 2011-11-02 10:06:59.625 306 12486.77 64.92 54817.28 88888.00 2011-11-02 10:06:59.750 306 12486.80 64.90 54817.25 88888.00 2011-11-02 10:06:59.875 306 12486.88 64.83 54817.28 88888.00 2011-11-02 10:07:00.000 306 12486.98 64.75 54817.30 88888.00 2011-11-02 10:07:00.125 306 12487.05 64.65 54817.35 88888.00 2011-11-02 10:07:00.250 306 12487.10 64.45 54817.35 88888.00 2011-11-02 10:07:00.375 306 12487.27 64.30 54817.35 88888.00 2011-11-02 10:07:00.500 306 12487.40 64.12 54817.38 88888.00 2011-11-02 10:07:00.625 306 12487.55 63.98 54817.40 88888.00 2011-11-02 10:07:00.750 306 12487.65 63.75 54817.40 88888.00 2011-11-02 10:07:00.875 306 12487.80 63.52 54817.40 88888.00 2011-11-02 10:07:01.000 306 12487.98 63.33 54817.43 88888.00 2011-11-02 10:07:01.125 306 12488.10 63.15 54817.45 88888.00 2011-11-02 10:07:01.250 306 12488.23 62.92 54817.47 88888.00 2011-11-02 10:07:01.375 306 12488.40 62.77 54817.47 88888.00 2011-11-02 10:07:01.500 306 12488.60 62.60 54817.50 88888.00 2011-11-02 10:07:01.625 306 12488.75 62.42 54817.50 88888.00 2011-11-02 10:07:01.750 306 12488.92 62.27 54817.50 88888.00 2011-11-02 10:07:01.875 306 12489.15 62.15 54817.50 88888.00 2011-11-02 10:07:02.000 306 12489.33 62.02 54817.47 88888.00 2011-11-02 10:07:02.125 306 12489.42 61.88 54817.47 88888.00 2011-11-02 10:07:02.250 306 12489.52 61.75 54817.50 88888.00 2011-11-02 10:07:02.375 306 12489.70 61.65 54817.53 88888.00 2011-11-02 10:07:02.500 306 12489.88 61.60 54817.53 88888.00 2011-11-02 10:07:02.625 306 12490.02 61.52 54817.50 88888.00 2011-11-02 10:07:02.750 306 12490.20 61.45 54817.53 88888.00 2011-11-02 10:07:02.875 306 12490.42 61.40 54817.53 88888.00 2011-11-02 10:07:03.000 306 12490.58 61.33 54817.50 88888.00 2011-11-02 10:07:03.125 306 12490.73 61.27 54817.53 88888.00 2011-11-02 10:07:03.250 306 12490.80 61.20 54817.53 88888.00 2011-11-02 10:07:03.375 306 12490.92 61.20 54817.53 88888.00 2011-11-02 10:07:03.500 306 12491.08 61.17 54817.53 88888.00 2011-11-02 10:07:03.625 306 12491.17 61.17 54817.50 88888.00 2011-11-02 10:07:03.750 306 12491.27 61.12 54817.50 88888.00 2011-11-02 10:07:03.875 306 12491.40 61.15 54817.53 88888.00 2011-11-02 10:07:04.000 306 12491.52 61.12 54817.53 88888.00 2011-11-02 10:07:04.125 306 12491.65 61.10 54817.57 88888.00 2011-11-02 10:07:04.250 306 12491.73 61.10 54817.57 88888.00 2011-11-02 10:07:04.375 306 12491.85 61.05 54817.57 88888.00 2011-11-02 10:07:04.500 306 12491.88 60.98 54817.60 88888.00 2011-11-02 10:07:04.625 306 12491.92 60.95 54817.57 88888.00 2011-11-02 10:07:04.750 306 12492.05 60.88 54817.57 88888.00 2011-11-02 10:07:04.875 306 12492.20 60.80 54817.60 88888.00 2011-11-02 10:07:05.000 306 12492.38 60.67 54817.60 88888.00 2011-11-02 10:07:05.125 306 12492.48 60.55 54817.62 88888.00 2011-11-02 10:07:05.250 306 12492.65 60.38 54817.62 88888.00 2011-11-02 10:07:05.375 306 12492.80 60.27 54817.62 88888.00 2011-11-02 10:07:05.500 306 12492.90 60.08 54817.65 88888.00 2011-11-02 10:07:05.625 306 12492.98 59.92 54817.65 88888.00 2011-11-02 10:07:05.750 306 12493.08 59.75 54817.62 88888.00 2011-11-02 10:07:05.875 306 12493.25 59.52 54817.62 88888.00 2011-11-02 10:07:06.000 306 12493.45 59.33 54817.62 88888.00 2011-11-02 10:07:06.125 306 12493.55 59.08 54817.65 88888.00 2011-11-02 10:07:06.250 306 12493.65 58.80 54817.62 88888.00 2011-11-02 10:07:06.375 306 12493.80 58.58 54817.65 88888.00 2011-11-02 10:07:06.500 306 12493.98 58.33 54817.65 88888.00 2011-11-02 10:07:06.625 306 12494.23 58.05 54817.68 88888.00 2011-11-02 10:07:06.750 306 12494.35 57.77 54817.68 88888.00 2011-11-02 10:07:06.875 306 12494.45 57.48 54817.68 88888.00 2011-11-02 10:07:07.000 306 12494.62 57.20 54817.68 88888.00 2011-11-02 10:07:07.125 306 12494.77 56.88 54817.70 88888.00 2011-11-02 10:07:07.250 306 12494.85 56.50 54817.75 88888.00 2011-11-02 10:07:07.375 306 12494.98 56.17 54817.78 88888.00 2011-11-02 10:07:07.500 306 12495.10 55.83 54817.80 88888.00 2011-11-02 10:07:07.625 306 12495.20 55.45 54817.82 88888.00 2011-11-02 10:07:07.750 306 12495.27 55.05 54817.85 88888.00 2011-11-02 10:07:07.875 306 12495.33 54.67 54817.88 88888.00 2011-11-02 10:07:08.000 306 12495.42 54.25 54817.90 88888.00 2011-11-02 10:07:08.125 306 12495.50 53.85 54817.93 88888.00 2011-11-02 10:07:08.250 306 12495.55 53.45 54817.97 88888.00 2011-11-02 10:07:08.375 306 12495.65 53.12 54818.03 88888.00 2011-11-02 10:07:08.500 306 12495.70 52.75 54818.05 88888.00 2011-11-02 10:07:08.625 306 12495.75 52.38 54818.07 88888.00 2011-11-02 10:07:08.750 306 12495.80 52.00 54818.10 88888.00 2011-11-02 10:07:08.875 306 12495.88 51.65 54818.15 88888.00 2011-11-02 10:07:09.000 306 12495.98 51.30 54818.15 88888.00 2011-11-02 10:07:09.125 306 12496.05 50.92 54818.18 88888.00 2011-11-02 10:07:09.250 306 12496.05 50.48 54818.18 88888.00 2011-11-02 10:07:09.375 306 12496.12 50.23 54818.20 88888.00 2011-11-02 10:07:09.500 306 12496.23 49.88 54818.20 88888.00 2011-11-02 10:07:09.625 306 12496.27 49.50 54818.22 88888.00 2011-11-02 10:07:09.750 306 12496.35 49.15 54818.25 88888.00 2011-11-02 10:07:09.875 306 12496.50 48.83 54818.22 88888.00 2011-11-02 10:07:10.000 306 12496.58 48.50 54818.20 88888.00 2011-11-02 10:07:10.125 306 12496.60 48.17 54818.22 88888.00 2011-11-02 10:07:10.250 306 12496.62 47.83 54818.22 88888.00 2011-11-02 10:07:10.375 306 12496.65 47.58 54818.25 88888.00 2011-11-02 10:07:10.500 306 12496.65 47.30 54818.25 88888.00 2011-11-02 10:07:10.625 306 12496.70 47.08 54818.25 88888.00 2011-11-02 10:07:10.750 306 12496.73 46.80 54818.25 88888.00 2011-11-02 10:07:10.875 306 12496.75 46.55 54818.22 88888.00 2011-11-02 10:07:11.000 306 12496.83 46.33 54818.20 88888.00 2011-11-02 10:07:11.125 306 12496.85 46.12 54818.20 88888.00 2011-11-02 10:07:11.250 306 12496.77 45.90 54818.20 88888.00 2011-11-02 10:07:11.375 306 12496.77 45.77 54818.18 88888.00 2011-11-02 10:07:11.500 306 12496.75 45.62 54818.18 88888.00 2011-11-02 10:07:11.625 306 12496.73 45.50 54818.18 88888.00 2011-11-02 10:07:11.750 306 12496.70 45.42 54818.15 88888.00 2011-11-02 10:07:11.875 306 12496.70 45.33 54818.12 88888.00 2011-11-02 10:07:12.000 306 12496.67 45.25 54818.07 88888.00 2011-11-02 10:07:12.125 306 12496.65 45.20 54818.05 88888.00 2011-11-02 10:07:12.250 306 12496.67 45.12 54818.03 88888.00 2011-11-02 10:07:12.375 306 12496.75 45.12 54818.00 88888.00 2011-11-02 10:07:12.500 306 12496.75 45.10 54817.97 88888.00 2011-11-02 10:07:12.625 306 12496.77 45.08 54817.93 88888.00 2011-11-02 10:07:12.750 306 12496.77 45.05 54817.90 88888.00 2011-11-02 10:07:12.875 306 12496.80 45.00 54817.88 88888.00 2011-11-02 10:07:13.000 306 12496.80 44.95 54817.80 88888.00 2011-11-02 10:07:13.125 306 12496.85 44.95 54817.82 88888.00 2011-11-02 10:07:13.250 306 12496.88 44.95 54817.78 88888.00 2011-11-02 10:07:13.375 306 12496.92 44.95 54817.75 88888.00 2011-11-02 10:07:13.500 306 12496.98 44.92 54817.72 88888.00 2011-11-02 10:07:13.625 306 12497.00 44.90 54817.70 88888.00 2011-11-02 10:07:13.750 306 12497.05 44.85 54817.68 88888.00 2011-11-02 10:07:13.875 306 12497.17 44.85 54817.65 88888.00 2011-11-02 10:07:14.000 306 12497.25 44.85 54817.62 88888.00 2011-11-02 10:07:14.125 306 12497.30 44.80 54817.68 88888.00 2011-11-02 10:07:14.250 306 12497.30 44.75 54817.65 88888.00 2011-11-02 10:07:14.375 306 12497.35 44.70 54817.62 88888.00 2011-11-02 10:07:14.500 306 12497.38 44.65 54817.60 88888.00 2011-11-02 10:07:14.625 306 12497.45 44.60 54817.60 88888.00 2011-11-02 10:07:14.750 306 12497.58 44.52 54817.60 88888.00 2011-11-02 10:07:14.875 306 12497.65 44.45 54817.60 88888.00 2011-11-02 10:07:15.000 306 12497.77 44.38 54817.57 88888.00 2011-11-02 10:07:15.125 306 12497.88 44.27 54817.60 88888.00 2011-11-02 10:07:15.250 306 12497.92 44.12 54817.57 88888.00 2011-11-02 10:07:15.375 306 12497.98 44.05 54817.60 88888.00 2011-11-02 10:07:15.500 306 12498.00 43.98 54817.57 88888.00 2011-11-02 10:07:15.625 306 12498.05 43.90 54817.53 88888.00 2011-11-02 10:07:15.750 306 12498.10 43.80 54817.53 88888.00 2011-11-02 10:07:15.875 306 12498.15 43.70 54817.55 88888.00 2011-11-02 10:07:16.000 306 12498.17 43.65 54817.50 88888.00 2011-11-02 10:07:16.125 306 12498.17 43.62 54817.53 88888.00 2011-11-02 10:07:16.250 306 12498.10 43.62 54817.50 88888.00 2011-11-02 10:07:16.375 306 12498.02 43.60 54817.50 88888.00 2011-11-02 10:07:16.500 306 12497.90 43.60 54817.53 88888.00 2011-11-02 10:07:16.625 306 12497.73 43.62 54817.53 88888.00 2011-11-02 10:07:16.750 306 12497.48 43.67 54817.53 88888.00 2011-11-02 10:07:16.875 306 12497.27 43.75 54817.53 88888.00 2011-11-02 10:07:17.000 306 12497.05 43.83 54817.53 88888.00 2011-11-02 10:07:17.125 306 12496.85 43.92 54817.53 88888.00 2011-11-02 10:07:17.250 306 12496.55 44.02 54817.57 88888.00 2011-11-02 10:07:17.375 306 12496.38 44.15 54817.57 88888.00 2011-11-02 10:07:17.500 306 12496.08 44.25 54817.55 88888.00 2011-11-02 10:07:17.625 306 12495.80 44.35 54817.55 88888.00 2011-11-02 10:07:17.750 306 12495.55 44.50 54817.57 88888.00 2011-11-02 10:07:17.875 306 12495.38 44.65 54817.57 88888.00 2011-11-02 10:07:18.000 306 12495.17 44.80 54817.57 88888.00 2011-11-02 10:07:18.125 306 12494.95 44.92 54817.57 88888.00 2011-11-02 10:07:18.250 306 12494.75 45.10 54817.57 88888.00 2011-11-02 10:07:18.375 306 12494.58 45.20 54817.60 88888.00 2011-11-02 10:07:18.500 306 12494.40 45.35 54817.57 88888.00 2011-11-02 10:07:18.625 306 12494.30 45.48 54817.60 88888.00 2011-11-02 10:07:18.750 306 12494.25 45.60 54817.57 88888.00 2011-11-02 10:07:18.875 306 12494.12 45.70 54817.57 88888.00 2011-11-02 10:07:19.000 306 12493.98 45.80 54817.55 88888.00 2011-11-02 10:07:19.125 306 12493.88 45.88 54817.60 88888.00 2011-11-02 10:07:19.250 306 12493.77 46.00 54817.60 88888.00 2011-11-02 10:07:19.375 306 12493.75 46.10 54817.57 88888.00 2011-11-02 10:07:19.500 306 12493.73 46.15 54817.55 88888.00 2011-11-02 10:07:19.625 306 12493.70 46.20 54817.55 88888.00 2011-11-02 10:07:19.750 306 12493.67 46.27 54817.57 88888.00 2011-11-02 10:07:19.875 306 12493.62 46.33 54817.57 88888.00 2011-11-02 10:07:20.000 306 12493.58 46.35 54817.57 88888.00 2011-11-02 10:07:20.125 306 12493.58 46.40 54817.60 88888.00 2011-11-02 10:07:20.250 306 12493.58 46.40 54817.62 88888.00 2011-11-02 10:07:20.375 306 12493.52 46.38 54817.62 88888.00 2011-11-02 10:07:20.500 306 12493.50 46.38 54817.62 88888.00 2011-11-02 10:07:20.625 306 12493.55 46.38 54817.65 88888.00 2011-11-02 10:07:20.750 306 12493.55 46.30 54817.70 88888.00 2011-11-02 10:07:20.875 306 12493.55 46.23 54817.70 88888.00 2011-11-02 10:07:21.000 306 12493.60 46.15 54817.72 88888.00 2011-11-02 10:07:21.125 306 12493.58 46.02 54817.75 88888.00 2011-11-02 10:07:21.250 306 12493.52 45.90 54817.78 88888.00 2011-11-02 10:07:21.375 306 12493.55 45.77 54817.80 88888.00 2011-11-02 10:07:21.500 306 12493.58 45.62 54817.80 88888.00 2011-11-02 10:07:21.625 306 12493.62 45.48 54817.85 88888.00 2011-11-02 10:07:21.750 306 12493.65 45.27 54817.85 88888.00 2011-11-02 10:07:21.875 306 12493.67 45.05 54817.88 88888.00 2011-11-02 10:07:22.000 306 12493.67 44.85 54817.90 88888.00 2011-11-02 10:07:22.125 306 12493.67 44.65 54817.93 88888.00 2011-11-02 10:07:22.250 306 12493.73 44.35 54817.95 88888.00 2011-11-02 10:07:22.375 306 12493.85 44.15 54817.97 88888.00 2011-11-02 10:07:22.500 306 12493.88 43.95 54818.00 88888.00 2011-11-02 10:07:22.625 306 12493.85 43.67 54818.00 88888.00 2011-11-02 10:07:22.750 306 12493.90 43.42 54818.03 88888.00 2011-11-02 10:07:22.875 306 12493.90 43.17 54818.05 88888.00 2011-11-02 10:07:23.000 306 12493.90 42.90 54818.03 88888.00 2011-11-02 10:07:23.125 306 12494.00 42.67 54818.05 88888.00 2011-11-02 10:07:23.250 306 12493.98 42.35 54818.07 88888.00 2011-11-02 10:07:23.375 306 12493.90 42.15 54818.05 88888.00 2011-11-02 10:07:23.500 306 12493.90 41.92 54818.07 88888.00 2011-11-02 10:07:23.625 306 12493.95 41.70 54818.10 88888.00 2011-11-02 10:07:23.750 306 12493.95 41.50 54818.07 88888.00 2011-11-02 10:07:23.875 306 12493.88 41.30 54818.05 88888.00 2011-11-02 10:07:24.000 306 12493.80 41.10 54818.03 88888.00 2011-11-02 10:07:24.125 306 12493.75 40.90 54818.05 88888.00 2011-11-02 10:07:24.250 306 12493.73 40.70 54818.03 88888.00 2011-11-02 10:07:24.375 306 12493.73 40.55 54818.00 88888.00 2011-11-02 10:07:24.500 306 12493.70 40.45 54817.97 88888.00 2011-11-02 10:07:24.625 306 12493.62 40.35 54817.97 88888.00 2011-11-02 10:07:24.750 306 12493.58 40.23 54817.93 88888.00 2011-11-02 10:07:24.875 306 12493.58 40.10 54817.90 88888.00 2011-11-02 10:07:25.000 306 12493.62 40.05 54817.85 88888.00 2011-11-02 10:07:25.125 306 12493.60 40.02 54817.85 88888.00 2011-11-02 10:07:25.250 306 12493.58 39.95 54817.82 88888.00 2011-11-02 10:07:25.375 306 12493.62 39.92 54817.80 88888.00 2011-11-02 10:07:25.500 306 12493.62 39.90 54817.75 88888.00 2011-11-02 10:07:25.625 306 12493.65 39.98 54817.72 88888.00 2011-11-02 10:07:25.750 306 12493.67 39.98 54817.70 88888.00 2011-11-02 10:07:25.875 306 12493.80 39.98 54817.65 88888.00 2011-11-02 10:07:26.000 306 12493.90 40.00 54817.57 88888.00 2011-11-02 10:07:26.125 306 12493.92 40.08 54817.53 88888.00 2011-11-02 10:07:26.250 306 12493.98 40.17 54817.47 88888.00 2011-11-02 10:07:26.375 306 12494.00 40.25 54817.43 88888.00 2011-11-02 10:07:26.500 306 12494.05 40.33 54817.40 88888.00 2011-11-02 10:07:26.625 306 12494.12 40.42 54817.32 88888.00 2011-11-02 10:07:26.750 306 12494.15 40.50 54817.28 88888.00 2011-11-02 10:07:26.875 306 12494.20 40.62 54817.22 88888.00 2011-11-02 10:07:27.000 306 12494.27 40.70 54817.20 88888.00 2011-11-02 10:07:27.125 306 12494.38 40.77 54817.12 88888.00 2011-11-02 10:07:27.250 306 12494.40 40.83 54817.07 88888.00 2011-11-02 10:07:27.375 306 12494.48 40.92 54817.05 88888.00 2011-11-02 10:07:27.500 306 12494.55 40.92 54817.00 88888.00 2011-11-02 10:07:27.625 306 12494.58 40.90 54816.97 88888.00 2011-11-02 10:07:27.750 306 12494.65 40.90 54816.93 88888.00 2011-11-02 10:07:27.875 306 12494.77 40.90 54816.88 88888.00 2011-11-02 10:07:28.000 306 12494.90 40.88 54816.82 88888.00 2011-11-02 10:07:28.125 306 12494.95 40.83 54816.78 88888.00 2011-11-02 10:07:28.250 306 12494.95 40.75 54816.75 88888.00 2011-11-02 10:07:28.375 306 12495.02 40.73 54816.75 88888.00 2011-11-02 10:07:28.500 306 12495.10 40.65 54816.72 88888.00 2011-11-02 10:07:28.625 306 12495.15 40.55 54816.70 88888.00 2011-11-02 10:07:28.750 306 12495.17 40.42 54816.70 88888.00 2011-11-02 10:07:28.875 306 12495.23 40.33 54816.65 88888.00 2011-11-02 10:07:29.000 306 12495.27 40.20 54816.65 88888.00 2011-11-02 10:07:29.125 306 12495.30 40.05 54816.65 88888.00 2011-11-02 10:07:29.250 306 12495.30 39.85 54816.68 88888.00 2011-11-02 10:07:29.375 306 12495.30 39.70 54816.68 88888.00 2011-11-02 10:07:29.500 306 12495.30 39.55 54816.65 88888.00 2011-11-02 10:07:29.625 306 12495.33 39.35 54816.68 88888.00 2011-11-02 10:07:29.750 306 12495.38 39.20 54816.70 88888.00 2011-11-02 10:07:29.875 306 12495.40 38.98 54816.72 88888.00 2011-11-02 10:07:30.000 306 12495.38 38.75 54816.70 88888.00 2011-11-02 10:07:30.125 306 12495.42 38.52 54816.75 88888.00 2011-11-02 10:07:30.250 306 12495.45 38.27 54816.80 88888.00 2011-11-02 10:07:30.375 306 12495.42 38.05 54816.80 88888.00 2011-11-02 10:07:30.500 306 12495.40 37.75 54816.85 88888.00 2011-11-02 10:07:30.625 306 12495.33 37.50 54816.88 88888.00 2011-11-02 10:07:30.750 306 12495.30 37.25 54816.93 88888.00 2011-11-02 10:07:30.875 306 12495.25 36.98 54816.97 88888.00 2011-11-02 10:07:31.000 306 12495.25 36.65 54816.97 88888.00 2011-11-02 10:07:31.125 306 12495.25 36.33 54817.05 88888.00 2011-11-02 10:07:31.250 306 12495.25 36.00 54817.12 88888.00 2011-11-02 10:07:31.375 306 12495.27 35.80 54817.15 88888.00 2011-11-02 10:07:31.500 306 12495.23 35.52 54817.20 88888.00 2011-11-02 10:07:31.625 306 12495.20 35.27 54817.28 88888.00 2011-11-02 10:07:31.750 306 12495.17 35.02 54817.32 88888.00 2011-11-02 10:07:31.875 306 12495.15 34.77 54817.40 88888.00 2011-11-02 10:07:32.000 306 12495.17 34.52 54817.43 88888.00 2011-11-02 10:07:32.125 306 12495.20 34.33 54817.53 88888.00 2011-11-02 10:07:32.250 306 12495.25 34.12 54817.60 88888.00 2011-11-02 10:07:32.375 306 12495.23 33.98 54817.62 88888.00 2011-11-02 10:07:32.500 306 12495.20 33.80 54817.68 88888.00 2011-11-02 10:07:32.625 306 12495.17 33.65 54817.72 88888.00 2011-11-02 10:07:32.750 306 12495.20 33.50 54817.78 88888.00 2011-11-02 10:07:32.875 306 12495.17 33.40 54817.85 88888.00 2011-11-02 10:07:33.000 306 12495.15 33.27 54817.88 88888.00 2011-11-02 10:07:33.125 306 12495.15 33.20 54817.95 88888.00 2011-11-02 10:07:33.250 306 12495.15 33.12 54818.05 88888.00 2011-11-02 10:07:33.375 306 12495.25 33.15 54818.07 88888.00 2011-11-02 10:07:33.500 306 12495.27 33.08 54818.10 88888.00 2011-11-02 10:07:33.625 306 12495.25 33.05 54818.15 88888.00 2011-11-02 10:07:33.750 306 12495.30 33.08 54818.20 88888.00 2011-11-02 10:07:33.875 306 12495.35 33.10 54818.25 88888.00 2011-11-02 10:07:34.000 306 12495.38 33.15 54818.30 88888.00 2011-11-02 10:07:34.125 306 12495.42 33.25 54818.30 88888.00 2011-11-02 10:07:34.250 306 12495.50 33.35 54818.35 88888.00 2011-11-02 10:07:34.375 306 12495.60 33.42 54818.35 88888.00 2011-11-02 10:07:34.500 306 12495.70 33.55 54818.35 88888.00 2011-11-02 10:07:34.625 306 12495.75 33.70 54818.40 88888.00 2011-11-02 10:07:34.750 306 12495.83 33.85 54818.43 88888.00 2011-11-02 10:07:34.875 306 12495.90 34.00 54818.40 88888.00 2011-11-02 10:07:35.000 306 12495.98 34.15 54818.40 88888.00 2011-11-02 10:07:35.125 306 12496.08 34.35 54818.45 88888.00 2011-11-02 10:07:35.250 306 12496.15 34.50 54818.45 88888.00 2011-11-02 10:07:35.375 306 12496.30 34.67 54818.45 88888.00 2011-11-02 10:07:35.500 306 12496.48 34.85 54818.47 88888.00 2011-11-02 10:07:35.625 306 12496.52 35.02 54818.43 88888.00 2011-11-02 10:07:35.750 306 12496.58 35.17 54818.40 88888.00 2011-11-02 10:07:35.875 306 12496.67 35.30 54818.40 88888.00 2011-11-02 10:07:36.000 306 12496.73 35.48 54818.38 88888.00 2011-11-02 10:07:36.125 306 12496.75 35.65 54818.38 88888.00 2011-11-02 10:07:36.250 306 12496.73 35.83 54818.35 88888.00 2011-11-02 10:07:36.375 306 12496.77 35.98 54818.35 88888.00 2011-11-02 10:07:36.500 306 12496.83 36.10 54818.35 88888.00 2011-11-02 10:07:36.625 306 12496.85 36.30 54818.35 88888.00 2011-11-02 10:07:36.750 306 12496.83 36.52 54818.30 88888.00 2011-11-02 10:07:36.875 306 12496.73 36.67 54818.25 88888.00 2011-11-02 10:07:37.000 306 12496.67 36.85 54818.20 88888.00 2011-11-02 10:07:37.125 306 12496.62 37.05 54818.20 88888.00 2011-11-02 10:07:37.250 306 12496.62 37.27 54818.18 88888.00 2011-11-02 10:07:37.375 306 12496.55 37.42 54818.12 88888.00 2011-11-02 10:07:37.500 306 12496.45 37.60 54818.07 88888.00 2011-11-02 10:07:37.625 306 12496.40 37.77 54818.05 88888.00 2011-11-02 10:07:37.750 306 12496.38 38.00 54818.03 88888.00 2011-11-02 10:07:37.875 306 12496.42 38.23 54817.97 88888.00 2011-11-02 10:07:38.000 306 12496.38 38.38 54817.93 88888.00 2011-11-02 10:07:38.125 306 12496.38 38.50 54817.90 88888.00 2011-11-02 10:07:38.250 306 12496.30 38.62 54817.80 88888.00 2011-11-02 10:07:38.375 306 12496.25 38.75 54817.75 88888.00 2011-11-02 10:07:38.500 306 12496.25 38.90 54817.72 88888.00 2011-11-02 10:07:38.625 306 12496.27 39.05 54817.70 88888.00 2011-11-02 10:07:38.750 306 12496.27 39.17 54817.62 88888.00 2011-11-02 10:07:38.875 306 12496.25 39.33 54817.62 88888.00 2011-11-02 10:07:39.000 306 12496.25 39.45 54817.57 88888.00 2011-11-02 10:07:39.125 306 12496.23 39.58 54817.55 88888.00 2011-11-02 10:07:39.250 306 12496.15 39.70 54817.53 88888.00 2011-11-02 10:07:39.375 306 12496.05 39.75 54817.50 88888.00 2011-11-02 10:07:39.500 306 12496.00 39.85 54817.43 88888.00 2011-11-02 10:07:39.625 306 12495.92 40.00 54817.38 88888.00 2011-11-02 10:07:39.750 306 12495.83 40.12 54817.35 88888.00 2011-11-02 10:07:39.875 306 12495.83 40.23 54817.35 88888.00 2011-11-02 10:07:40.000 306 12495.77 40.33 54817.30 88888.00 2011-11-02 10:07:40.125 306 12495.73 40.40 54817.25 88888.00 2011-11-02 10:07:40.250 306 12495.58 40.50 54817.25 88888.00 2011-11-02 10:07:40.375 306 12495.52 40.65 54817.25 88888.00 2011-11-02 10:07:40.500 306 12495.50 40.75 54817.25 88888.00 2011-11-02 10:07:40.625 306 12495.48 40.83 54817.18 88888.00 2011-11-02 10:07:40.750 306 12495.48 40.92 54817.18 88888.00 2011-11-02 10:07:40.875 306 12495.40 41.02 54817.18 88888.00 2011-11-02 10:07:41.000 306 12495.35 41.17 54817.15 88888.00 2011-11-02 10:07:41.125 306 12495.33 41.33 54817.18 88888.00 2011-11-02 10:07:41.250 306 12495.33 41.42 54817.15 88888.00 2011-11-02 10:07:41.375 306 12495.35 41.52 54817.18 88888.00 2011-11-02 10:07:41.500 306 12495.27 41.62 54817.15 88888.00 2011-11-02 10:07:41.625 306 12495.23 41.77 54817.15 88888.00 2011-11-02 10:07:41.750 306 12495.20 41.88 54817.15 88888.00 2011-11-02 10:07:41.875 306 12495.23 41.95 54817.15 88888.00 2011-11-02 10:07:42.000 306 12495.33 42.08 54817.12 88888.00 2011-11-02 10:07:42.125 306 12495.35 42.20 54817.12 88888.00 2011-11-02 10:07:42.250 306 12495.30 42.33 54817.12 88888.00 2011-11-02 10:07:42.375 306 12495.35 42.42 54817.15 88888.00 2011-11-02 10:07:42.500 306 12495.40 42.50 54817.12 88888.00 2011-11-02 10:07:42.625 306 12495.45 42.60 54817.15 88888.00 2011-11-02 10:07:42.750 306 12495.55 42.67 54817.15 88888.00 2011-11-02 10:07:42.875 306 12495.65 42.75 54817.15 88888.00 2011-11-02 10:07:43.000 306 12495.75 42.80 54817.10 88888.00 2011-11-02 10:07:43.125 306 12495.77 42.85 54817.07 88888.00 2011-11-02 10:07:43.250 306 12495.80 42.90 54817.10 88888.00 2011-11-02 10:07:43.375 306 12495.90 42.90 54817.07 88888.00 2011-11-02 10:07:43.500 306 12496.00 42.90 54817.10 88888.00 2011-11-02 10:07:43.625 306 12496.05 42.90 54817.15 88888.00 2011-11-02 10:07:43.750 306 12496.10 42.85 54817.18 88888.00 2011-11-02 10:07:43.875 306 12496.12 42.80 54817.18 88888.00 2011-11-02 10:07:44.000 306 12496.10 42.70 54817.20 88888.00 2011-11-02 10:07:44.125 306 12496.10 42.60 54817.22 88888.00 2011-11-02 10:07:44.250 306 12496.17 42.48 54817.25 88888.00 2011-11-02 10:07:44.375 306 12496.25 42.40 54817.22 88888.00 2011-11-02 10:07:44.500 306 12496.30 42.30 54817.22 88888.00 2011-11-02 10:07:44.625 306 12496.33 42.23 54817.22 88888.00 2011-11-02 10:07:44.750 306 12496.35 42.12 54817.25 88888.00 2011-11-02 10:07:44.875 306 12496.38 42.02 54817.28 88888.00 2011-11-02 10:07:45.000 306 12496.33 41.92 54817.28 88888.00 2011-11-02 10:07:45.125 306 12496.23 41.83 54817.30 88888.00 2011-11-02 10:07:45.250 306 12496.12 41.73 54817.30 88888.00 2011-11-02 10:07:45.375 306 12496.12 41.67 54817.38 88888.00 2011-11-02 10:07:45.500 306 12496.08 41.60 54817.38 88888.00 2011-11-02 10:07:45.625 306 12495.98 41.55 54817.40 88888.00 2011-11-02 10:07:45.750 306 12495.90 41.48 54817.40 88888.00 2011-11-02 10:07:45.875 306 12495.80 41.40 54817.43 88888.00 2011-11-02 10:07:46.000 306 12495.67 41.35 54817.43 88888.00 2011-11-02 10:07:46.125 306 12495.50 41.35 54817.45 88888.00 2011-11-02 10:07:46.250 306 12495.35 41.27 54817.45 88888.00 2011-11-02 10:07:46.375 306 12495.27 41.25 54817.47 88888.00 2011-11-02 10:07:46.500 306 12495.15 41.23 54817.53 88888.00 2011-11-02 10:07:46.625 306 12494.98 41.20 54817.57 88888.00 2011-11-02 10:07:46.750 306 12494.73 41.17 54817.57 88888.00 2011-11-02 10:07:46.875 306 12494.48 41.12 54817.60 88888.00 2011-11-02 10:07:47.000 306 12494.30 41.10 54817.62 88888.00 2011-11-02 10:07:47.125 306 12494.08 41.08 54817.65 88888.00 2011-11-02 10:07:47.250 306 12493.77 40.98 54817.72 88888.00 2011-11-02 10:07:47.375 306 12493.62 40.98 54817.75 88888.00 2011-11-02 10:07:47.500 306 12493.42 40.95 54817.80 88888.00 2011-11-02 10:07:47.625 306 12493.20 40.90 54817.82 88888.00 2011-11-02 10:07:47.750 306 12492.98 40.80 54817.82 88888.00 2011-11-02 10:07:47.875 306 12492.83 40.77 54817.88 88888.00 2011-11-02 10:07:48.000 306 12492.67 40.75 54817.93 88888.00 2011-11-02 10:07:48.125 306 12492.42 40.67 54817.95 88888.00 2011-11-02 10:07:48.250 306 12492.23 40.58 54817.97 88888.00 2011-11-02 10:07:48.375 306 12492.08 40.60 54818.03 88888.00 2011-11-02 10:07:48.500 306 12491.95 40.58 54818.05 88888.00 2011-11-02 10:07:48.625 306 12491.80 40.50 54818.07 88888.00 2011-11-02 10:07:48.750 306 12491.73 40.42 54818.12 88888.00 2011-11-02 10:07:48.875 306 12491.58 40.38 54818.18 88888.00 2011-11-02 10:07:49.000 306 12491.42 40.38 54818.20 88888.00 2011-11-02 10:07:49.125 306 12491.27 40.33 54818.28 88888.00 2011-11-02 10:07:49.250 306 12491.17 40.27 54818.30 88888.00 2011-11-02 10:07:49.375 306 12491.08 40.25 54818.35 88888.00 2011-11-02 10:07:49.500 306 12490.98 40.23 54818.40 88888.00 2011-11-02 10:07:49.625 306 12490.95 40.20 54818.40 88888.00 2011-11-02 10:07:49.750 306 12490.90 40.17 54818.43 88888.00 2011-11-02 10:07:49.875 306 12490.85 40.15 54818.47 88888.00 2011-11-02 10:07:50.000 306 12490.90 40.12 54818.47 88888.00 2011-11-02 10:07:50.125 306 12490.88 40.12 54818.53 88888.00 2011-11-02 10:07:50.250 306 12490.85 40.02 54818.55 88888.00 2011-11-02 10:07:50.375 306 12490.83 40.00 54818.60 88888.00 2011-11-02 10:07:50.500 306 12490.77 40.00 54818.62 88888.00 2011-11-02 10:07:50.625 306 12490.80 39.98 54818.65 88888.00 2011-11-02 10:07:50.750 306 12490.80 39.95 54818.70 88888.00 2011-11-02 10:07:50.875 306 12490.77 39.88 54818.75 88888.00 2011-11-02 10:07:51.000 306 12490.77 39.83 54818.80 88888.00 2011-11-02 10:07:51.125 306 12490.75 39.75 54818.78 88888.00 2011-11-02 10:07:51.250 306 12490.73 39.60 54818.80 88888.00 2011-11-02 10:07:51.375 306 12490.73 39.50 54818.80 88888.00 2011-11-02 10:07:51.500 306 12490.80 39.42 54818.85 88888.00 2011-11-02 10:07:51.625 306 12490.85 39.33 54818.88 88888.00 2011-11-02 10:07:51.750 306 12490.85 39.23 54818.93 88888.00 2011-11-02 10:07:51.875 306 12490.88 39.17 54818.97 88888.00 2011-11-02 10:07:52.000 306 12490.92 39.08 54819.00 88888.00 2011-11-02 10:07:52.125 306 12491.08 39.00 54819.03 88888.00 2011-11-02 10:07:52.250 306 12491.10 38.85 54819.05 88888.00 2011-11-02 10:07:52.375 306 12491.05 38.75 54819.05 88888.00 2011-11-02 10:07:52.500 306 12491.10 38.65 54819.03 88888.00 2011-11-02 10:07:52.625 306 12491.23 38.60 54819.05 88888.00 2011-11-02 10:07:52.750 306 12491.27 38.52 54819.07 88888.00 2011-11-02 10:07:52.875 306 12491.23 38.45 54819.07 88888.00 2011-11-02 10:07:53.000 306 12491.25 38.40 54819.10 88888.00 2011-11-02 10:07:53.125 306 12491.30 38.38 54819.12 88888.00 2011-11-02 10:07:53.250 306 12491.23 38.35 54819.07 88888.00 2011-11-02 10:07:53.375 306 12491.25 38.35 54819.05 88888.00 2011-11-02 10:07:53.500 306 12491.30 38.35 54819.03 88888.00 2011-11-02 10:07:53.625 306 12491.35 38.38 54819.00 88888.00 2011-11-02 10:07:53.750 306 12491.30 38.42 54819.00 88888.00 2011-11-02 10:07:53.875 306 12491.23 38.45 54818.97 88888.00 2011-11-02 10:07:54.000 306 12491.20 38.55 54818.95 88888.00 2011-11-02 10:07:54.125 306 12491.15 38.65 54818.93 88888.00 2011-11-02 10:07:54.250 306 12491.08 38.77 54818.88 88888.00 2011-11-02 10:07:54.375 306 12491.02 38.88 54818.82 88888.00 2011-11-02 10:07:54.500 306 12490.98 38.98 54818.78 88888.00 2011-11-02 10:07:54.625 306 12490.92 39.12 54818.72 88888.00 2011-11-02 10:07:54.750 306 12490.83 39.25 54818.65 88888.00 2011-11-02 10:07:54.875 306 12490.75 39.38 54818.62 88888.00 2011-11-02 10:07:55.000 306 12490.70 39.58 54818.57 88888.00 2011-11-02 10:07:55.125 306 12490.65 39.75 54818.55 88888.00 2011-11-02 10:07:55.250 306 12490.52 39.95 54818.47 88888.00 2011-11-02 10:07:55.375 306 12490.38 40.10 54818.40 88888.00 2011-11-02 10:07:55.500 306 12490.33 40.30 54818.35 88888.00 2011-11-02 10:07:55.625 306 12490.30 40.58 54818.32 88888.00 2011-11-02 10:07:55.750 306 12490.23 40.80 54818.30 88888.00 2011-11-02 10:07:55.875 306 12490.08 41.05 54818.30 88888.00 2011-11-02 10:07:56.000 306 12489.95 41.30 54818.20 88888.00 2011-11-02 10:07:56.125 306 12489.83 41.58 54818.18 88888.00 2011-11-02 10:07:56.250 306 12489.65 41.85 54818.12 88888.00 2011-11-02 10:07:56.375 306 12489.52 42.08 54818.07 88888.00 2011-11-02 10:07:56.500 306 12489.45 42.38 54818.05 88888.00 2011-11-02 10:07:56.625 306 12489.40 42.62 54818.03 88888.00 2011-11-02 10:07:56.750 306 12489.30 42.92 54817.97 88888.00 2011-11-02 10:07:56.875 306 12489.12 43.25 54817.95 88888.00 2011-11-02 10:07:57.000 306 12488.88 43.48 54817.93 88888.00 2011-11-02 10:07:57.125 306 12488.75 43.75 54817.93 88888.00 2011-11-02 10:07:57.250 306 12488.62 44.05 54817.88 88888.00 2011-11-02 10:07:57.375 306 12488.58 44.27 54817.88 88888.00 2011-11-02 10:07:57.500 306 12488.45 44.60 54817.88 88888.00 2011-11-02 10:07:57.625 306 12488.33 44.83 54817.82 88888.00 2011-11-02 10:07:57.750 306 12488.33 45.02 54817.80 88888.00 2011-11-02 10:07:57.875 306 12488.27 45.25 54817.80 88888.00 2011-11-02 10:07:58.000 306 12488.15 45.50 54817.80 88888.00 2011-11-02 10:07:58.125 306 12488.08 45.67 54817.80 88888.00 2011-11-02 10:07:58.250 306 12488.08 45.90 54817.80 88888.00 2011-11-02 10:07:58.375 306 12488.12 46.08 54817.78 88888.00 2011-11-02 10:07:58.500 306 12488.12 46.25 54817.78 88888.00 2011-11-02 10:07:58.625 306 12488.08 46.38 54817.78 88888.00 2011-11-02 10:07:58.750 306 12488.05 46.50 54817.78 88888.00 2011-11-02 10:07:58.875 306 12488.02 46.62 54817.78 88888.00 2011-11-02 10:07:59.000 306 12488.05 46.75 54817.78 88888.00 2011-11-02 10:07:59.125 306 12488.12 46.83 54817.80 88888.00 2011-11-02 10:07:59.250 306 12488.17 46.95 54817.80 88888.00 2011-11-02 10:07:59.375 306 12488.23 47.00 54817.82 88888.00 2011-11-02 10:07:59.500 306 12488.17 47.05 54817.88 88888.00 2011-11-02 10:07:59.625 306 12488.15 47.08 54817.88 88888.00 2011-11-02 10:07:59.750 306 12488.20 47.12 54817.90 88888.00 2011-11-02 10:07:59.875 306 12488.25 47.12 54817.90 88888.00 2011-11-02 10:08:00.000 306 12488.27 47.10 54817.95 88888.00 2011-11-02 10:08:00.125 306 12488.30 47.10 54818.00 88888.00 2011-11-02 10:08:00.250 306 12488.20 47.08 54818.07 88888.00 2011-11-02 10:08:00.375 306 12488.15 47.08 54818.07 88888.00 2011-11-02 10:08:00.500 306 12488.23 47.02 54818.12 88888.00 2011-11-02 10:08:00.625 306 12488.25 46.98 54818.18 88888.00 2011-11-02 10:08:00.750 306 12488.17 47.00 54818.25 88888.00 2011-11-02 10:08:00.875 306 12488.15 46.92 54818.30 88888.00 2011-11-02 10:08:01.000 306 12488.10 46.83 54818.30 88888.00 2011-11-02 10:08:01.125 306 12488.02 46.73 54818.35 88888.00 2011-11-02 10:08:01.250 306 12487.85 46.67 54818.45 88888.00 2011-11-02 10:08:01.375 306 12487.75 46.65 54818.50 88888.00 2011-11-02 10:08:01.500 306 12487.65 46.62 54818.60 88888.00 2011-11-02 10:08:01.625 306 12487.50 46.55 54818.70 88888.00 2011-11-02 10:08:01.750 306 12487.33 46.52 54818.78 88888.00 2011-11-02 10:08:01.875 306 12487.15 46.48 54818.85 88888.00 2011-11-02 10:08:02.000 306 12486.95 46.45 54818.93 88888.00 2011-11-02 10:08:02.125 306 12486.73 46.45 54819.05 88888.00 2011-11-02 10:08:02.250 306 12486.40 46.48 54819.18 88888.00 2011-11-02 10:08:02.375 306 12486.25 46.48 54819.22 88888.00 2011-11-02 10:08:02.500 306 12486.05 46.55 54819.32 88888.00 2011-11-02 10:08:02.625 306 12485.80 46.60 54819.45 88888.00 2011-11-02 10:08:02.750 306 12485.58 46.67 54819.55 88888.00 2011-11-02 10:08:02.875 306 12485.42 46.77 54819.65 88888.00 2011-11-02 10:08:03.000 306 12485.27 46.77 54819.72 88888.00 2011-11-02 10:08:03.125 306 12485.10 46.85 54819.82 88888.00 2011-11-02 10:08:03.250 306 12484.83 46.92 54819.95 88888.00 2011-11-02 10:08:03.375 306 12484.65 46.98 54820.03 88888.00 2011-11-02 10:08:03.500 306 12484.55 47.02 54820.10 88888.00 2011-11-02 10:08:03.625 306 12484.50 47.10 54820.18 88888.00 2011-11-02 10:08:03.750 306 12484.38 47.17 54820.28 88888.00 2011-11-02 10:08:03.875 306 12484.27 47.23 54820.35 88888.00 2011-11-02 10:08:04.000 306 12484.15 47.27 54820.45 88888.00 2011-11-02 10:08:04.125 306 12484.10 47.33 54820.55 88888.00 2011-11-02 10:08:04.250 306 12484.05 47.40 54820.62 88888.00 2011-11-02 10:08:04.375 306 12484.02 47.50 54820.72 88888.00 2011-11-02 10:08:04.500 306 12484.05 47.60 54820.80 88888.00 2011-11-02 10:08:04.625 306 12484.05 47.65 54820.85 88888.00 2011-11-02 10:08:04.750 306 12484.05 47.73 54820.93 88888.00 2011-11-02 10:08:04.875 306 12484.02 47.80 54820.97 88888.00 2011-11-02 10:08:05.000 306 12484.08 47.88 54821.05 88888.00 2011-11-02 10:08:05.125 306 12484.10 47.95 54821.15 88888.00 2011-11-02 10:08:05.250 306 12484.17 48.00 54821.20 88888.00 2011-11-02 10:08:05.375 306 12484.25 48.02 54821.20 88888.00 2011-11-02 10:08:05.500 306 12484.30 48.02 54821.25 88888.00 2011-11-02 10:08:05.625 306 12484.30 48.08 54821.30 88888.00 2011-11-02 10:08:05.750 306 12484.35 48.10 54821.38 88888.00 2011-11-02 10:08:05.875 306 12484.45 48.12 54821.43 88888.00 2011-11-02 10:08:06.000 306 12484.58 48.15 54821.47 88888.00 2011-11-02 10:08:06.125 306 12484.70 48.17 54821.47 88888.00 2011-11-02 10:08:06.250 306 12484.85 48.10 54821.47 88888.00 2011-11-02 10:08:06.375 306 12484.95 48.08 54821.50 88888.00 2011-11-02 10:08:06.500 306 12485.10 48.05 54821.53 88888.00 2011-11-02 10:08:06.625 306 12485.23 48.02 54821.53 88888.00 2011-11-02 10:08:06.750 306 12485.38 47.98 54821.50 88888.00 2011-11-02 10:08:06.875 306 12485.50 47.92 54821.53 88888.00 2011-11-02 10:08:07.000 306 12485.67 47.83 54821.53 88888.00 2011-11-02 10:08:07.125 306 12485.85 47.67 54821.55 88888.00 2011-11-02 10:08:07.250 306 12486.05 47.55 54821.60 88888.00 2011-11-02 10:08:07.375 306 12486.27 47.48 54821.60 88888.00 2011-11-02 10:08:07.500 306 12486.35 47.33 54821.60 88888.00 2011-11-02 10:08:07.625 306 12486.52 47.17 54821.60 88888.00 2011-11-02 10:08:07.750 306 12486.70 47.02 54821.57 88888.00 2011-11-02 10:08:07.875 306 12486.77 46.83 54821.57 88888.00 2011-11-02 10:08:08.000 306 12486.85 46.65 54821.57 88888.00 2011-11-02 10:08:08.125 306 12486.98 46.48 54821.65 88888.00 2011-11-02 10:08:08.250 306 12487.05 46.27 54821.68 88888.00 2011-11-02 10:08:08.375 306 12487.15 46.10 54821.65 88888.00 2011-11-02 10:08:08.500 306 12487.23 45.88 54821.68 88888.00 2011-11-02 10:08:08.625 306 12487.27 45.65 54821.68 88888.00 2011-11-02 10:08:08.750 306 12487.25 45.42 54821.72 88888.00 2011-11-02 10:08:08.875 306 12487.20 45.17 54821.72 88888.00 2011-11-02 10:08:09.000 306 12487.23 44.92 54821.75 88888.00 2011-11-02 10:08:09.125 306 12487.27 44.73 54821.80 88888.00 2011-11-02 10:08:09.250 306 12487.33 44.48 54821.82 88888.00 2011-11-02 10:08:09.375 306 12487.38 44.25 54821.85 88888.00 2011-11-02 10:08:09.500 306 12487.35 44.00 54821.88 88888.00 2011-11-02 10:08:09.625 306 12487.42 43.80 54821.90 88888.00 2011-11-02 10:08:09.750 306 12487.40 43.55 54821.93 88888.00 2011-11-02 10:08:09.875 306 12487.42 43.27 54821.97 88888.00 2011-11-02 10:08:10.000 306 12487.48 43.10 54821.97 88888.00 2011-11-02 10:08:10.125 306 12487.55 42.88 54822.05 88888.00 2011-11-02 10:08:10.250 306 12487.55 42.58 54822.07 88888.00 2011-11-02 10:08:10.375 306 12487.58 42.40 54822.07 88888.00 2011-11-02 10:08:10.500 306 12487.60 42.20 54822.12 88888.00 2011-11-02 10:08:10.625 306 12487.67 42.08 54822.15 88888.00 2011-11-02 10:08:10.750 306 12487.67 41.95 54822.18 88888.00 2011-11-02 10:08:10.875 306 12487.75 41.80 54822.20 88888.00 2011-11-02 10:08:11.000 306 12487.80 41.73 54822.22 88888.00 2011-11-02 10:08:11.125 306 12487.88 41.65 54822.30 88888.00 2011-11-02 10:08:11.250 306 12487.88 41.58 54822.35 88888.00 2011-11-02 10:08:11.375 306 12487.95 41.58 54822.35 88888.00 2011-11-02 10:08:11.500 306 12487.95 41.55 54822.38 88888.00 2011-11-02 10:08:11.625 306 12487.98 41.58 54822.43 88888.00 2011-11-02 10:08:11.750 306 12487.95 41.60 54822.45 88888.00 2011-11-02 10:08:11.875 306 12487.98 41.65 54822.50 88888.00 2011-11-02 10:08:12.000 306 12488.00 41.73 54822.53 88888.00 2011-11-02 10:08:12.125 306 12488.00 41.80 54822.55 88888.00 2011-11-02 10:08:12.250 306 12487.95 41.90 54822.62 88888.00 2011-11-02 10:08:12.375 306 12487.92 42.02 54822.65 88888.00 2011-11-02 10:08:12.500 306 12487.90 42.15 54822.72 88888.00 2011-11-02 10:08:12.625 306 12487.77 42.25 54822.78 88888.00 2011-11-02 10:08:12.750 306 12487.70 42.35 54822.82 88888.00 2011-11-02 10:08:12.875 306 12487.65 42.45 54822.90 88888.00 2011-11-02 10:08:13.000 306 12487.60 42.50 54822.93 88888.00 2011-11-02 10:08:13.125 306 12487.52 42.60 54823.00 88888.00 2011-11-02 10:08:13.250 306 12487.40 42.67 54823.10 88888.00 2011-11-02 10:08:13.375 306 12487.33 42.73 54823.15 88888.00 2011-11-02 10:08:13.500 306 12487.20 42.83 54823.22 88888.00 2011-11-02 10:08:13.625 306 12487.17 42.85 54823.30 88888.00 2011-11-02 10:08:13.750 306 12487.17 42.88 54823.35 88888.00 2011-11-02 10:08:13.875 306 12487.08 42.83 54823.40 88888.00 2011-11-02 10:08:14.000 306 12487.00 42.85 54823.47 88888.00 2011-11-02 10:08:14.125 306 12486.92 42.83 54823.57 88888.00 2011-11-02 10:08:14.250 306 12486.85 42.73 54823.65 88888.00 2011-11-02 10:08:14.375 306 12486.77 42.67 54823.72 88888.00 2011-11-02 10:08:14.500 306 12486.65 42.55 54823.78 88888.00 2011-11-02 10:08:14.625 306 12486.58 42.40 54823.88 88888.00 2011-11-02 10:08:14.750 306 12486.50 42.25 54823.95 88888.00 2011-11-02 10:08:14.875 306 12486.48 42.05 54824.00 88888.00 2011-11-02 10:08:15.000 306 12486.48 41.83 54824.03 88888.00 2011-11-02 10:08:15.125 306 12486.42 41.60 54824.10 88888.00 2011-11-02 10:08:15.250 306 12486.40 41.30 54824.20 88888.00 2011-11-02 10:08:15.375 306 12486.33 41.08 54824.25 88888.00 2011-11-02 10:08:15.500 306 12486.25 40.80 54824.32 88888.00 2011-11-02 10:08:15.625 306 12486.12 40.50 54824.38 88888.00 2011-11-02 10:08:15.750 306 12486.05 40.17 54824.45 88888.00 2011-11-02 10:08:15.875 306 12486.00 39.83 54824.53 88888.00 2011-11-02 10:08:16.000 306 12485.90 39.48 54824.57 88888.00 2011-11-02 10:08:16.125 306 12485.85 39.15 54824.65 88888.00 2011-11-02 10:08:16.250 306 12485.80 38.75 54824.75 88888.00 2011-11-02 10:08:16.375 306 12485.80 38.48 54824.80 88888.00 2011-11-02 10:08:16.500 306 12485.83 38.17 54824.85 88888.00 2011-11-02 10:08:16.625 306 12485.83 37.75 54824.90 88888.00 2011-11-02 10:08:16.750 306 12485.77 37.38 54824.93 88888.00 2011-11-02 10:08:16.875 306 12485.65 36.98 54825.00 88888.00 2011-11-02 10:08:17.000 306 12485.62 36.60 54825.03 88888.00 2011-11-02 10:08:17.125 306 12485.65 36.27 54825.12 88888.00 2011-11-02 10:08:17.250 306 12485.70 35.90 54825.22 88888.00 2011-11-02 10:08:17.375 306 12485.77 35.60 54825.25 88888.00 2011-11-02 10:08:17.500 306 12485.75 35.20 54825.32 88888.00 2011-11-02 10:08:17.625 306 12485.80 34.85 54825.38 88888.00 2011-11-02 10:08:17.750 306 12485.95 34.48 54825.43 88888.00 2011-11-02 10:08:17.875 306 12486.08 34.23 54825.47 88888.00 2011-11-02 10:08:18.000 306 12486.15 33.88 54825.47 88888.00 2011-11-02 10:08:18.125 306 12486.20 33.50 54825.50 88888.00 2011-11-02 10:08:18.250 306 12486.27 33.12 54825.55 88888.00 2011-11-02 10:08:18.375 306 12486.42 32.85 54825.57 88888.00 2011-11-02 10:08:18.500 306 12486.52 32.58 54825.62 88888.00 2011-11-02 10:08:18.625 306 12486.58 32.27 54825.65 88888.00 2011-11-02 10:08:18.750 306 12486.67 32.00 54825.68 88888.00 2011-11-02 10:08:18.875 306 12486.80 31.77 54825.70 88888.00 2011-11-02 10:08:19.000 306 12486.85 31.52 54825.72 88888.00 2011-11-02 10:08:19.125 306 12486.92 31.30 54825.75 88888.00 2011-11-02 10:08:19.250 306 12487.05 31.05 54825.75 88888.00 2011-11-02 10:08:19.375 306 12487.17 30.88 54825.78 88888.00 2011-11-02 10:08:19.500 306 12487.30 30.70 54825.80 88888.00 2011-11-02 10:08:19.625 306 12487.33 30.52 54825.82 88888.00 2011-11-02 10:08:19.750 306 12487.38 30.38 54825.85 88888.00 2011-11-02 10:08:19.875 306 12487.42 30.20 54825.82 88888.00 2011-11-02 10:08:20.000 306 12487.48 30.12 54825.80 88888.00 2011-11-02 10:08:20.125 306 12487.55 30.05 54825.80 88888.00 2011-11-02 10:08:20.250 306 12487.60 30.00 54825.82 88888.00 2011-11-02 10:08:20.375 306 12487.70 29.95 54825.80 88888.00 2011-11-02 10:08:20.500 306 12487.83 29.90 54825.82 88888.00 2011-11-02 10:08:20.625 306 12487.90 29.85 54825.80 88888.00 2011-11-02 10:08:20.750 306 12487.95 29.82 54825.82 88888.00 2011-11-02 10:08:20.875 306 12487.92 29.82 54825.82 88888.00 2011-11-02 10:08:21.000 306 12488.00 29.80 54825.78 88888.00 2011-11-02 10:08:21.125 306 12488.08 29.80 54825.78 88888.00 2011-11-02 10:08:21.250 306 12488.08 29.82 54825.75 88888.00 2011-11-02 10:08:21.375 306 12488.12 29.82 54825.70 88888.00 2011-11-02 10:08:21.500 306 12488.17 29.82 54825.70 88888.00 2011-11-02 10:08:21.625 306 12488.27 29.80 54825.68 88888.00 2011-11-02 10:08:21.750 306 12488.38 29.82 54825.65 88888.00 2011-11-02 10:08:21.875 306 12488.40 29.85 54825.62 88888.00 2011-11-02 10:08:22.000 306 12488.38 29.77 54825.60 88888.00 2011-11-02 10:08:22.125 306 12488.33 29.73 54825.60 88888.00 2011-11-02 10:08:22.250 306 12488.33 29.70 54825.60 88888.00 2011-11-02 10:08:22.375 306 12488.42 29.65 54825.57 88888.00 2011-11-02 10:08:22.500 306 12488.38 29.62 54825.55 88888.00 2011-11-02 10:08:22.625 306 12488.38 29.55 54825.55 88888.00 2011-11-02 10:08:22.750 306 12488.38 29.50 54825.53 88888.00 2011-11-02 10:08:22.875 306 12488.33 29.48 54825.50 88888.00 2011-11-02 10:08:23.000 306 12488.17 29.35 54825.47 88888.00 2011-11-02 10:08:23.125 306 12488.05 29.25 54825.47 88888.00 2011-11-02 10:08:23.250 306 12488.02 29.15 54825.47 88888.00 2011-11-02 10:08:23.375 306 12487.95 29.12 54825.47 88888.00 2011-11-02 10:08:23.500 306 12487.83 29.02 54825.45 88888.00 2011-11-02 10:08:23.625 306 12487.67 28.98 54825.45 88888.00 2011-11-02 10:08:23.750 306 12487.40 28.93 54825.43 88888.00 2011-11-02 10:08:23.875 306 12487.20 28.88 54825.38 88888.00 2011-11-02 10:08:24.000 306 12486.95 28.80 54825.32 88888.00 2011-11-02 10:08:24.125 306 12486.75 28.80 54825.38 88888.00 2011-11-02 10:08:24.250 306 12486.50 28.70 54825.35 88888.00 2011-11-02 10:08:24.375 306 12486.23 28.65 54825.32 88888.00 2011-11-02 10:08:24.500 306 12485.90 28.57 54825.32 88888.00 2011-11-02 10:08:24.625 306 12485.60 28.60 54825.30 88888.00 2011-11-02 10:08:24.750 306 12485.23 28.62 54825.30 88888.00 2011-11-02 10:08:24.875 306 12484.85 28.60 54825.25 88888.00 2011-11-02 10:08:25.000 306 12484.50 28.57 54825.18 88888.00 2011-11-02 10:08:25.125 306 12484.20 28.60 54825.15 88888.00 2011-11-02 10:08:25.250 306 12483.90 28.60 54825.10 88888.00 2011-11-02 10:08:25.375 306 12483.60 28.62 54825.10 88888.00 2011-11-02 10:08:25.500 306 12483.27 28.65 54825.07 88888.00 2011-11-02 10:08:25.625 306 12482.95 28.65 54825.00 88888.00 2011-11-02 10:08:25.750 306 12482.67 28.68 54825.00 88888.00 2011-11-02 10:08:25.875 306 12482.40 28.68 54824.95 88888.00 2011-11-02 10:08:26.000 306 12482.15 28.70 54824.93 88888.00 2011-11-02 10:08:26.125 306 12481.88 28.75 54824.90 88888.00 2011-11-02 10:08:26.250 306 12481.55 28.75 54824.88 88888.00 2011-11-02 10:08:26.375 306 12481.38 28.77 54824.85 88888.00 2011-11-02 10:08:26.500 306 12481.15 28.80 54824.82 88888.00 2011-11-02 10:08:26.625 306 12480.92 28.85 54824.82 88888.00 2011-11-02 10:08:26.750 306 12480.77 28.88 54824.80 88888.00 2011-11-02 10:08:26.875 306 12480.67 28.90 54824.80 88888.00 2011-11-02 10:08:27.000 306 12480.55 28.95 54824.75 88888.00 2011-11-02 10:08:27.125 306 12480.42 28.98 54824.78 88888.00 2011-11-02 10:08:27.250 306 12480.40 29.05 54824.75 88888.00 2011-11-02 10:08:27.375 306 12480.48 29.10 54824.72 88888.00 2011-11-02 10:08:27.500 306 12480.52 29.20 54824.70 88888.00 2011-11-02 10:08:27.625 306 12480.48 29.27 54824.68 88888.00 2011-11-02 10:08:27.750 306 12480.52 29.35 54824.65 88888.00 2011-11-02 10:08:27.875 306 12480.62 29.43 54824.60 88888.00 2011-11-02 10:08:28.000 306 12480.70 29.50 54824.57 88888.00 2011-11-02 10:08:28.125 306 12480.80 29.55 54824.55 88888.00 2011-11-02 10:08:28.250 306 12480.92 29.60 54824.53 88888.00 2011-11-02 10:08:28.375 306 12481.12 29.65 54824.47 88888.00 2011-11-02 10:08:28.500 306 12481.33 29.75 54824.43 88888.00 2011-11-02 10:08:28.625 306 12481.50 29.85 54824.40 88888.00 2011-11-02 10:08:28.750 306 12481.65 29.93 54824.40 88888.00 2011-11-02 10:08:28.875 306 12481.80 29.98 54824.40 88888.00 2011-11-02 10:08:29.000 306 12481.98 30.05 54824.35 88888.00 2011-11-02 10:08:29.125 306 12482.17 30.18 54824.32 88888.00 2011-11-02 10:08:29.250 306 12482.33 30.23 54824.30 88888.00 2011-11-02 10:08:29.375 306 12482.42 30.27 54824.25 88888.00 2011-11-02 10:08:29.500 306 12482.65 30.35 54824.22 88888.00 2011-11-02 10:08:29.625 306 12482.80 30.40 54824.20 88888.00 2011-11-02 10:08:29.750 306 12482.92 30.48 54824.20 88888.00 2011-11-02 10:08:29.875 306 12483.10 30.55 54824.15 88888.00 2011-11-02 10:08:30.000 306 12483.23 30.60 54824.12 88888.00 2011-11-02 10:08:30.125 306 12483.35 30.68 54824.10 88888.00 2011-11-02 10:08:30.250 306 12483.52 30.80 54824.10 88888.00 2011-11-02 10:08:30.375 306 12483.67 30.90 54824.05 88888.00 2011-11-02 10:08:30.500 306 12483.77 30.98 54824.03 88888.00 2011-11-02 10:08:30.625 306 12483.85 31.07 54824.00 88888.00 2011-11-02 10:08:30.750 306 12483.92 31.20 54824.00 88888.00 2011-11-02 10:08:30.875 306 12484.05 31.27 54823.97 88888.00 2011-11-02 10:08:31.000 306 12484.15 31.32 54823.95 88888.00 2011-11-02 10:08:31.125 306 12484.23 31.48 54823.93 88888.00 2011-11-02 10:08:31.250 306 12484.27 31.60 54823.93 88888.00 2011-11-02 10:08:31.375 306 12484.38 31.70 54823.90 88888.00 2011-11-02 10:08:31.500 306 12484.42 31.80 54823.88 88888.00 2011-11-02 10:08:31.625 306 12484.52 31.95 54823.85 88888.00 2011-11-02 10:08:31.750 306 12484.65 32.08 54823.82 88888.00 2011-11-02 10:08:31.875 306 12484.75 32.15 54823.80 88888.00 2011-11-02 10:08:32.000 306 12484.85 32.25 54823.80 88888.00 2011-11-02 10:08:32.125 306 12484.85 32.38 54823.78 88888.00 2011-11-02 10:08:32.250 306 12484.80 32.50 54823.78 88888.00 2011-11-02 10:08:32.375 306 12484.85 32.62 54823.75 88888.00 2011-11-02 10:08:32.500 306 12484.95 32.73 54823.75 88888.00 2011-11-02 10:08:32.625 306 12484.92 32.80 54823.72 88888.00 2011-11-02 10:08:32.750 306 12484.90 32.90 54823.75 88888.00 2011-11-02 10:08:32.875 306 12484.85 33.02 54823.78 88888.00 2011-11-02 10:08:33.000 306 12484.83 33.15 54823.78 88888.00 2011-11-02 10:08:33.125 306 12484.75 33.23 54823.80 88888.00 2011-11-02 10:08:33.250 306 12484.58 33.35 54823.80 88888.00 2011-11-02 10:08:33.375 306 12484.42 33.45 54823.80 88888.00 2011-11-02 10:08:33.500 306 12484.27 33.52 54823.82 88888.00 2011-11-02 10:08:33.625 306 12484.12 33.60 54823.88 88888.00 2011-11-02 10:08:33.750 306 12484.02 33.65 54823.88 88888.00 2011-11-02 10:08:33.875 306 12483.88 33.67 54823.90 88888.00 2011-11-02 10:08:34.000 306 12483.62 33.67 54823.93 88888.00 2011-11-02 10:08:34.125 306 12483.45 33.67 54823.95 88888.00 2011-11-02 10:08:34.250 306 12483.27 33.62 54823.95 88888.00 2011-11-02 10:08:34.375 306 12483.10 33.65 54824.00 88888.00 2011-11-02 10:08:34.500 306 12482.88 33.62 54824.00 88888.00 2011-11-02 10:08:34.625 306 12482.67 33.52 54823.95 88888.00 2011-11-02 10:08:34.750 306 12482.55 33.45 54823.93 88888.00 2011-11-02 10:08:34.875 306 12482.48 33.48 54823.95 88888.00 2011-11-02 10:08:35.000 306 12482.38 33.42 54823.95 88888.00 2011-11-02 10:08:35.125 306 12482.23 33.35 54823.93 88888.00 2011-11-02 10:08:35.250 306 12482.10 33.25 54823.90 88888.00 2011-11-02 10:08:35.375 306 12482.10 33.17 54823.88 88888.00 2011-11-02 10:08:35.500 306 12482.08 33.10 54823.85 88888.00 2011-11-02 10:08:35.625 306 12482.10 33.05 54823.82 88888.00 2011-11-02 10:08:35.750 306 12482.15 32.98 54823.78 88888.00 2011-11-02 10:08:35.875 306 12482.17 32.92 54823.78 88888.00 2011-11-02 10:08:36.000 306 12482.12 32.85 54823.72 88888.00 2011-11-02 10:08:36.125 306 12482.10 32.77 54823.72 88888.00 2011-11-02 10:08:36.250 306 12482.08 32.65 54823.68 88888.00 2011-11-02 10:08:36.375 306 12482.10 32.60 54823.62 88888.00 2011-11-02 10:08:36.500 306 12482.15 32.52 54823.55 88888.00 2011-11-02 10:08:36.625 306 12482.20 32.48 54823.47 88888.00 2011-11-02 10:08:36.750 306 12482.25 32.45 54823.43 88888.00 2011-11-02 10:08:36.875 306 12482.30 32.33 54823.38 88888.00 2011-11-02 10:08:37.000 306 12482.35 32.25 54823.35 88888.00 2011-11-02 10:08:37.125 306 12482.42 32.20 54823.28 88888.00 2011-11-02 10:08:37.250 306 12482.52 32.15 54823.22 88888.00 2011-11-02 10:08:37.375 306 12482.67 32.15 54823.20 88888.00 2011-11-02 10:08:37.500 306 12482.77 32.10 54823.12 88888.00 2011-11-02 10:08:37.625 306 12482.92 32.02 54823.05 88888.00 2011-11-02 10:08:37.750 306 12483.08 32.00 54822.95 88888.00 2011-11-02 10:08:37.875 306 12483.20 32.00 54822.88 88888.00 2011-11-02 10:08:38.000 306 12483.40 32.00 54822.80 88888.00 2011-11-02 10:08:38.125 306 12483.58 31.95 54822.72 88888.00 2011-11-02 10:08:38.250 306 12483.67 31.93 54822.62 88888.00 2011-11-02 10:08:38.375 306 12483.77 31.95 54822.55 88888.00 2011-11-02 10:08:38.500 306 12483.95 31.98 54822.45 88888.00 2011-11-02 10:08:38.625 306 12484.12 32.00 54822.40 88888.00 2011-11-02 10:08:38.750 306 12484.25 32.05 54822.32 88888.00 2011-11-02 10:08:38.875 306 12484.35 32.10 54822.20 88888.00 2011-11-02 10:08:39.000 306 12484.60 32.20 54822.10 88888.00 2011-11-02 10:08:39.125 306 12484.80 32.33 54822.00 88888.00 2011-11-02 10:08:39.250 306 12484.92 32.42 54821.93 88888.00 2011-11-02 10:08:39.375 306 12485.08 32.52 54821.88 88888.00 2011-11-02 10:08:39.500 306 12485.23 32.67 54821.78 88888.00 2011-11-02 10:08:39.625 306 12485.38 32.77 54821.68 88888.00 2011-11-02 10:08:39.750 306 12485.55 32.83 54821.60 88888.00 2011-11-02 10:08:39.875 306 12485.65 32.92 54821.53 88888.00 2011-11-02 10:08:40.000 306 12485.83 33.05 54821.45 88888.00 2011-11-02 10:08:40.125 306 12485.98 33.20 54821.40 88888.00 2011-11-02 10:08:40.250 306 12486.10 33.30 54821.32 88888.00 2011-11-02 10:08:40.375 306 12486.25 33.40 54821.25 88888.00 2011-11-02 10:08:40.500 306 12486.35 33.55 54821.20 88888.00 2011-11-02 10:08:40.625 306 12486.42 33.67 54821.15 88888.00 2011-11-02 10:08:40.750 306 12486.48 33.83 54821.07 88888.00 2011-11-02 10:08:40.875 306 12486.55 33.98 54821.03 88888.00 2011-11-02 10:08:41.000 306 12486.55 34.15 54820.95 88888.00 2011-11-02 10:08:41.125 306 12486.52 34.33 54820.90 88888.00 2011-11-02 10:08:41.250 306 12486.52 34.55 54820.85 88888.00 2011-11-02 10:08:41.375 306 12486.62 34.77 54820.80 88888.00 2011-11-02 10:08:41.500 306 12486.55 35.02 54820.75 88888.00 2011-11-02 10:08:41.625 306 12486.45 35.25 54820.72 88888.00 2011-11-02 10:08:41.750 306 12486.35 35.50 54820.70 88888.00 2011-11-02 10:08:41.875 306 12486.25 35.80 54820.65 88888.00 2011-11-02 10:08:42.000 306 12486.17 36.00 54820.62 88888.00 2011-11-02 10:08:42.125 306 12485.95 36.27 54820.65 88888.00 2011-11-02 10:08:42.250 306 12485.67 36.60 54820.62 88888.00 2011-11-02 10:08:42.375 306 12485.58 36.85 54820.60 88888.00 2011-11-02 10:08:42.500 306 12485.38 37.12 54820.62 88888.00 2011-11-02 10:08:42.625 306 12485.17 37.40 54820.65 88888.00 2011-11-02 10:08:42.750 306 12485.00 37.62 54820.65 88888.00 2011-11-02 10:08:42.875 306 12484.88 37.88 54820.65 88888.00 2011-11-02 10:08:43.000 306 12484.70 38.10 54820.62 88888.00 2011-11-02 10:08:43.125 306 12484.50 38.33 54820.65 88888.00 2011-11-02 10:08:43.250 306 12484.35 38.50 54820.65 88888.00 2011-11-02 10:08:43.375 306 12484.20 38.70 54820.65 88888.00 2011-11-02 10:08:43.500 306 12484.00 38.90 54820.68 88888.00 2011-11-02 10:08:43.625 306 12483.88 39.05 54820.68 88888.00 2011-11-02 10:08:43.750 306 12483.75 39.23 54820.68 88888.00 2011-11-02 10:08:43.875 306 12483.65 39.35 54820.68 88888.00 2011-11-02 10:08:44.000 306 12483.60 39.50 54820.62 88888.00 2011-11-02 10:08:44.125 306 12483.55 39.73 54820.65 88888.00 2011-11-02 10:08:44.250 306 12483.50 39.90 54820.65 88888.00 2011-11-02 10:08:44.375 306 12483.55 40.02 54820.62 88888.00 2011-11-02 10:08:44.500 306 12483.60 40.17 54820.60 88888.00 2011-11-02 10:08:44.625 306 12483.65 40.27 54820.57 88888.00 2011-11-02 10:08:44.750 306 12483.65 40.42 54820.57 88888.00 2011-11-02 10:08:44.875 306 12483.67 40.58 54820.53 88888.00 2011-11-02 10:08:45.000 306 12483.73 40.73 54820.47 88888.00 2011-11-02 10:08:45.125 306 12483.83 40.85 54820.47 88888.00 2011-11-02 10:08:45.250 306 12483.92 40.92 54820.43 88888.00 2011-11-02 10:08:45.375 306 12484.08 41.00 54820.38 88888.00 2011-11-02 10:08:45.500 306 12484.23 41.12 54820.35 88888.00 2011-11-02 10:08:45.625 306 12484.30 41.20 54820.30 88888.00 2011-11-02 10:08:45.750 306 12484.48 41.27 54820.25 88888.00 2011-11-02 10:08:45.875 306 12484.73 41.30 54820.22 88888.00 2011-11-02 10:08:46.000 306 12484.88 41.38 54820.20 88888.00 2011-11-02 10:08:46.125 306 12485.00 41.45 54820.18 88888.00 2011-11-02 10:08:46.250 306 12485.17 41.45 54820.12 88888.00 2011-11-02 10:08:46.375 306 12485.35 41.45 54820.07 88888.00 2011-11-02 10:08:46.500 306 12485.55 41.48 54820.03 88888.00 2011-11-02 10:08:46.625 306 12485.70 41.50 54820.00 88888.00 2011-11-02 10:08:46.750 306 12485.95 41.52 54819.97 88888.00 2011-11-02 10:08:46.875 306 12486.12 41.48 54819.93 88888.00 2011-11-02 10:08:47.000 306 12486.30 41.45 54819.88 88888.00 2011-11-02 10:08:47.125 306 12486.48 41.42 54819.82 88888.00 2011-11-02 10:08:47.250 306 12486.65 41.35 54819.78 88888.00 2011-11-02 10:08:47.375 306 12486.80 41.30 54819.72 88888.00 2011-11-02 10:08:47.500 306 12487.00 41.27 54819.70 88888.00 2011-11-02 10:08:47.625 306 12487.23 41.17 54819.65 88888.00 2011-11-02 10:08:47.750 306 12487.42 41.02 54819.62 88888.00 2011-11-02 10:08:47.875 306 12487.55 40.92 54819.60 88888.00 2011-11-02 10:08:48.000 306 12487.77 40.85 54819.60 88888.00 2011-11-02 10:08:48.125 306 12488.02 40.75 54819.57 88888.00 2011-11-02 10:08:48.250 306 12488.20 40.60 54819.47 88888.00 2011-11-02 10:08:48.375 306 12488.42 40.50 54819.43 88888.00 2011-11-02 10:08:48.500 306 12488.62 40.40 54819.40 88888.00 2011-11-02 10:08:48.625 306 12488.80 40.30 54819.38 88888.00 2011-11-02 10:08:48.750 306 12488.98 40.20 54819.35 88888.00 2011-11-02 10:08:48.875 306 12489.12 40.08 54819.32 88888.00 2011-11-02 10:08:49.000 306 12489.33 39.98 54819.30 88888.00 2011-11-02 10:08:49.125 306 12489.50 39.90 54819.30 88888.00 2011-11-02 10:08:49.250 306 12489.52 39.77 54819.28 88888.00 2011-11-02 10:08:49.375 306 12489.60 39.73 54819.25 88888.00 2011-11-02 10:08:49.500 306 12489.70 39.62 54819.22 88888.00 2011-11-02 10:08:49.625 306 12489.80 39.55 54819.15 88888.00 2011-11-02 10:08:49.750 306 12489.92 39.42 54819.12 88888.00 2011-11-02 10:08:49.875 306 12489.95 39.42 54819.12 88888.00 2011-11-02 10:08:50.000 306 12489.98 39.38 54819.07 88888.00 2011-11-02 10:08:50.125 306 12490.02 39.35 54819.03 88888.00 2011-11-02 10:08:50.250 306 12490.08 39.33 54818.97 88888.00 2011-11-02 10:08:50.375 306 12490.10 39.30 54818.93 88888.00 2011-11-02 10:08:50.500 306 12490.08 39.38 54818.90 88888.00 2011-11-02 10:08:50.625 306 12490.00 39.45 54818.82 88888.00 2011-11-02 10:08:50.750 306 12489.90 39.52 54818.78 88888.00 2011-11-02 10:08:50.875 306 12489.77 39.65 54818.72 88888.00 2011-11-02 10:08:51.000 306 12489.62 39.77 54818.68 88888.00 2011-11-02 10:08:51.125 306 12489.50 39.95 54818.62 88888.00 2011-11-02 10:08:51.250 306 12489.35 40.15 54818.57 88888.00 2011-11-02 10:08:51.375 306 12489.25 40.33 54818.55 88888.00 2011-11-02 10:08:51.500 306 12489.08 40.52 54818.50 88888.00 2011-11-02 10:08:51.625 306 12488.92 40.75 54818.45 88888.00 2011-11-02 10:08:51.750 306 12488.80 40.95 54818.40 88888.00 2011-11-02 10:08:51.875 306 12488.67 41.20 54818.38 88888.00 2011-11-02 10:08:52.000 306 12488.55 41.45 54818.32 88888.00 2011-11-02 10:08:52.125 306 12488.40 41.67 54818.30 88888.00 2011-11-02 10:08:52.250 306 12488.23 42.00 54818.28 88888.00 2011-11-02 10:08:52.375 306 12488.12 42.25 54818.25 88888.00 2011-11-02 10:08:52.500 306 12487.95 42.48 54818.20 88888.00 2011-11-02 10:08:52.625 306 12487.77 42.73 54818.15 88888.00 2011-11-02 10:08:52.750 306 12487.67 43.00 54818.07 88888.00 2011-11-02 10:08:52.875 306 12487.65 43.27 54818.05 88888.00 2011-11-02 10:08:53.000 306 12487.60 43.52 54818.00 88888.00 2011-11-02 10:08:53.125 306 12487.55 43.75 54817.95 88888.00 2011-11-02 10:08:53.250 306 12487.48 43.95 54817.88 88888.00 2011-11-02 10:08:53.375 306 12487.50 44.15 54817.85 88888.00 2011-11-02 10:08:53.500 306 12487.45 44.35 54817.80 88888.00 2011-11-02 10:08:53.625 306 12487.50 44.60 54817.75 88888.00 2011-11-02 10:08:53.750 306 12487.52 44.77 54817.68 88888.00 2011-11-02 10:08:53.875 306 12487.48 44.92 54817.62 88888.00 2011-11-02 10:08:54.000 306 12487.45 45.12 54817.57 88888.00 2011-11-02 10:08:54.125 306 12487.45 45.30 54817.57 88888.00 2011-11-02 10:08:54.250 306 12487.45 45.48 54817.53 88888.00 2011-11-02 10:08:54.375 306 12487.48 45.62 54817.50 88888.00 2011-11-02 10:08:54.500 306 12487.42 45.77 54817.47 88888.00 2011-11-02 10:08:54.625 306 12487.42 45.90 54817.43 88888.00 2011-11-02 10:08:54.750 306 12487.42 46.00 54817.40 88888.00 2011-11-02 10:08:54.875 306 12487.42 46.12 54817.35 88888.00 2011-11-02 10:08:55.000 306 12487.38 46.23 54817.30 88888.00 2011-11-02 10:08:55.125 306 12487.30 46.35 54817.28 88888.00 2011-11-02 10:08:55.250 306 12487.23 46.40 54817.22 88888.00 2011-11-02 10:08:55.375 306 12487.23 46.48 54817.22 88888.00 2011-11-02 10:08:55.500 306 12487.25 46.52 54817.22 88888.00 2011-11-02 10:08:55.625 306 12487.25 46.60 54817.22 88888.00 2011-11-02 10:08:55.750 306 12487.20 46.65 54817.18 88888.00 2011-11-02 10:08:55.875 306 12487.15 46.67 54817.18 88888.00 2011-11-02 10:08:56.000 306 12487.08 46.65 54817.15 88888.00 2011-11-02 10:08:56.125 306 12487.05 46.62 54817.18 88888.00 2011-11-02 10:08:56.250 306 12487.02 46.58 54817.18 88888.00 2011-11-02 10:08:56.375 306 12486.98 46.52 54817.15 88888.00 2011-11-02 10:08:56.500 306 12486.85 46.45 54817.15 88888.00 2011-11-02 10:08:56.625 306 12486.80 46.35 54817.18 88888.00 2011-11-02 10:08:56.750 306 12486.77 46.20 54817.18 88888.00 2011-11-02 10:08:56.875 306 12486.70 46.05 54817.20 88888.00 2011-11-02 10:08:57.000 306 12486.65 45.85 54817.18 88888.00 2011-11-02 10:08:57.125 306 12486.62 45.67 54817.22 88888.00 2011-11-02 10:08:57.250 306 12486.55 45.45 54817.28 88888.00 2011-11-02 10:08:57.375 306 12486.50 45.23 54817.25 88888.00 2011-11-02 10:08:57.500 306 12486.42 44.95 54817.25 88888.00 2011-11-02 10:08:57.625 306 12486.38 44.75 54817.32 88888.00 2011-11-02 10:08:57.750 306 12486.30 44.48 54817.38 88888.00 2011-11-02 10:08:57.875 306 12486.12 44.20 54817.43 88888.00 2011-11-02 10:08:58.000 306 12486.02 43.92 54817.47 88888.00 2011-11-02 10:08:58.125 306 12485.98 43.65 54817.50 88888.00 2011-11-02 10:08:58.250 306 12485.92 43.30 54817.57 88888.00 2011-11-02 10:08:58.375 306 12485.88 43.05 54817.60 88888.00 2011-11-02 10:08:58.500 306 12485.83 42.80 54817.62 88888.00 2011-11-02 10:08:58.625 306 12485.80 42.52 54817.65 88888.00 2011-11-02 10:08:58.750 306 12485.75 42.23 54817.70 88888.00 2011-11-02 10:08:58.875 306 12485.70 41.95 54817.78 88888.00 2011-11-02 10:08:59.000 306 12485.60 41.67 54817.82 88888.00 2011-11-02 10:08:59.125 306 12485.55 41.45 54817.85 88888.00 2011-11-02 10:08:59.250 306 12485.50 41.17 54817.93 88888.00 2011-11-02 10:08:59.375 306 12485.42 41.02 54817.97 88888.00 2011-11-02 10:08:59.500 306 12485.35 40.83 54818.05 88888.00 2011-11-02 10:08:59.625 306 12485.30 40.70 54818.12 88888.00 2011-11-02 10:08:59.750 306 12485.27 40.52 54818.18 88888.00 2011-11-02 10:08:59.875 306 12485.17 40.45 54818.22 88888.00 2011-11-02 10:09:00.000 306 12484.92 40.33 54818.28 88888.00 2011-11-02 10:09:00.125 306 12484.73 40.23 54818.35 88888.00 2011-11-02 10:09:00.250 306 12484.60 40.15 54818.43 88888.00 2011-11-02 10:09:00.375 306 12484.50 40.12 54818.47 88888.00 2011-11-02 10:09:00.500 306 12484.25 40.12 54818.55 88888.00 2011-11-02 10:09:00.625 306 12484.00 40.10 54818.60 88888.00 2011-11-02 10:09:00.750 306 12483.80 40.15 54818.70 88888.00 2011-11-02 10:09:00.875 306 12483.55 40.17 54818.75 88888.00 2011-11-02 10:09:01.000 306 12483.25 40.25 54818.82 88888.00 2011-11-02 10:09:01.125 306 12482.92 40.40 54818.95 88888.00 2011-11-02 10:09:01.250 306 12482.60 40.55 54819.00 88888.00 2011-11-02 10:09:01.375 306 12482.33 40.67 54819.05 88888.00 2011-11-02 10:09:01.500 306 12482.00 40.80 54819.12 88888.00 2011-11-02 10:09:01.625 306 12481.65 41.02 54819.22 88888.00 2011-11-02 10:09:01.750 306 12481.33 41.23 54819.30 88888.00 2011-11-02 10:09:01.875 306 12481.05 41.38 54819.35 88888.00 2011-11-02 10:09:02.000 306 12480.73 41.50 54819.43 88888.00 2011-11-02 10:09:02.125 306 12480.48 41.67 54819.53 88888.00 2011-11-02 10:09:02.250 306 12480.27 41.85 54819.62 88888.00 2011-11-02 10:09:02.375 306 12480.10 41.98 54819.68 88888.00 2011-11-02 10:09:02.500 306 12479.85 42.05 54819.75 88888.00 2011-11-02 10:09:02.625 306 12479.62 42.12 54819.80 88888.00 2011-11-02 10:09:02.750 306 12479.45 42.23 54819.88 88888.00 2011-11-02 10:09:02.875 306 12479.25 42.30 54819.95 88888.00 2011-11-02 10:09:03.000 306 12479.15 42.35 54820.03 88888.00 2011-11-02 10:09:03.125 306 12479.00 42.38 54820.07 88888.00 2011-11-02 10:09:03.250 306 12478.83 42.38 54820.20 88888.00 2011-11-02 10:09:03.375 306 12478.77 42.40 54820.25 88888.00 2011-11-02 10:09:03.500 306 12478.70 42.42 54820.32 88888.00 2011-11-02 10:09:03.625 306 12478.62 42.42 54820.40 88888.00 2011-11-02 10:09:03.750 306 12478.60 42.38 54820.47 88888.00 2011-11-02 10:09:03.875 306 12478.58 42.30 54820.57 88888.00 2011-11-02 10:09:04.000 306 12478.50 42.25 54820.65 88888.00 2011-11-02 10:09:04.125 306 12478.48 42.17 54820.72 88888.00 2011-11-02 10:09:04.250 306 12478.50 42.08 54820.80 88888.00 2011-11-02 10:09:04.375 306 12478.55 41.98 54820.88 88888.00 2011-11-02 10:09:04.500 306 12478.62 41.85 54820.95 88888.00 2011-11-02 10:09:04.625 306 12478.65 41.73 54821.00 88888.00 2011-11-02 10:09:04.750 306 12478.75 41.58 54821.10 88888.00 2011-11-02 10:09:04.875 306 12478.83 41.45 54821.18 88888.00 2011-11-02 10:09:05.000 306 12478.92 41.33 54821.25 88888.00 2011-11-02 10:09:05.125 306 12478.95 41.17 54821.32 88888.00 2011-11-02 10:09:05.250 306 12479.02 40.95 54821.40 88888.00 2011-11-02 10:09:05.375 306 12479.15 40.80 54821.47 88888.00 2011-11-02 10:09:05.500 306 12479.17 40.65 54821.53 88888.00 2011-11-02 10:09:05.625 306 12479.17 40.50 54821.57 88888.00 2011-11-02 10:09:05.750 306 12479.30 40.38 54821.65 88888.00 2011-11-02 10:09:05.875 306 12479.52 40.25 54821.70 88888.00 2011-11-02 10:09:06.000 306 12479.67 40.10 54821.72 88888.00 2011-11-02 10:09:06.125 306 12479.83 39.98 54821.78 88888.00 2011-11-02 10:09:06.250 306 12480.00 39.85 54821.85 88888.00 2011-11-02 10:09:06.375 306 12480.20 39.70 54821.88 88888.00 2011-11-02 10:09:06.500 306 12480.40 39.52 54821.90 88888.00 2011-11-02 10:09:06.625 306 12480.52 39.40 54821.93 88888.00 2011-11-02 10:09:06.750 306 12480.77 39.27 54821.90 88888.00 2011-11-02 10:09:06.875 306 12481.02 39.17 54821.93 88888.00 2011-11-02 10:09:07.000 306 12481.23 39.05 54821.93 88888.00 2011-11-02 10:09:07.125 306 12481.40 38.95 54821.93 88888.00 2011-11-02 10:09:07.250 306 12481.55 38.88 54821.97 88888.00 2011-11-02 10:09:07.375 306 12481.70 38.90 54821.97 88888.00 2011-11-02 10:09:07.500 306 12481.83 38.85 54821.97 88888.00 2011-11-02 10:09:07.625 306 12481.95 38.88 54821.97 88888.00 2011-11-02 10:09:07.750 306 12482.00 38.95 54822.00 88888.00 2011-11-02 10:09:07.875 306 12482.00 39.05 54822.03 88888.00 2011-11-02 10:09:08.000 306 12481.98 39.17 54822.03 88888.00 2011-11-02 10:09:08.125 306 12481.95 39.30 54822.03 88888.00 2011-11-02 10:09:08.250 306 12481.95 39.40 54822.03 88888.00 2011-11-02 10:09:08.375 306 12482.02 39.45 54822.03 88888.00 2011-11-02 10:09:08.500 306 12481.98 39.58 54821.97 88888.00 2011-11-02 10:09:08.625 306 12481.98 39.67 54821.97 88888.00 2011-11-02 10:09:08.750 306 12482.00 39.77 54822.00 88888.00 2011-11-02 10:09:08.875 306 12482.05 39.83 54821.97 88888.00 2011-11-02 10:09:09.000 306 12482.08 39.85 54821.95 88888.00 2011-11-02 10:09:09.125 306 12482.10 39.85 54821.95 88888.00 2011-11-02 10:09:09.250 306 12482.00 39.83 54821.95 88888.00 2011-11-02 10:09:09.375 306 12482.00 39.85 54821.95 88888.00 2011-11-02 10:09:09.500 306 12481.95 39.80 54821.95 88888.00 2011-11-02 10:09:09.625 306 12481.95 39.75 54821.93 88888.00 2011-11-02 10:09:09.750 306 12482.02 39.70 54821.90 88888.00 2011-11-02 10:09:09.875 306 12482.02 39.62 54821.90 88888.00 2011-11-02 10:09:10.000 306 12481.95 39.55 54821.88 88888.00 2011-11-02 10:09:10.125 306 12481.85 39.48 54821.88 88888.00 2011-11-02 10:09:10.250 306 12481.75 39.42 54821.90 88888.00 2011-11-02 10:09:10.375 306 12481.73 39.40 54821.93 88888.00 2011-11-02 10:09:10.500 306 12481.62 39.38 54821.93 88888.00 2011-11-02 10:09:10.625 306 12481.48 39.30 54821.95 88888.00 2011-11-02 10:09:10.750 306 12481.33 39.27 54821.97 88888.00 2011-11-02 10:09:10.875 306 12481.15 39.25 54822.03 88888.00 2011-11-02 10:09:11.000 306 12480.85 39.20 54822.03 88888.00 2011-11-02 10:09:11.125 306 12480.55 39.23 54822.07 88888.00 2011-11-02 10:09:11.250 306 12480.23 39.20 54822.12 88888.00 2011-11-02 10:09:11.375 306 12480.00 39.20 54822.18 88888.00 2011-11-02 10:09:11.500 306 12479.65 39.23 54822.22 88888.00 2011-11-02 10:09:11.625 306 12479.25 39.27 54822.32 88888.00 2011-11-02 10:09:11.750 306 12478.90 39.33 54822.40 88888.00 2011-11-02 10:09:11.875 306 12478.48 39.35 54822.47 88888.00 2011-11-02 10:09:12.000 306 12478.05 39.42 54822.50 88888.00 2011-11-02 10:09:12.125 306 12477.60 39.55 54822.57 88888.00 2011-11-02 10:09:12.250 306 12477.15 39.73 54822.72 88888.00 2011-11-02 10:09:12.375 306 12476.70 39.85 54822.78 88888.00 2011-11-02 10:09:12.500 306 12476.20 39.98 54822.88 88888.00 2011-11-02 10:09:12.625 306 12475.83 40.12 54823.03 88888.00 2011-11-02 10:09:12.750 306 12475.38 40.30 54823.12 88888.00 2011-11-02 10:09:12.875 306 12474.92 40.42 54823.20 88888.00 2011-11-02 10:09:13.000 306 12474.48 40.55 54823.28 88888.00 2011-11-02 10:09:13.125 306 12474.12 40.70 54823.43 88888.00 2011-11-02 10:09:13.250 306 12473.75 40.83 54823.53 88888.00 2011-11-02 10:09:13.375 306 12473.42 40.88 54823.62 88888.00 2011-11-02 10:09:13.500 306 12473.10 41.00 54823.72 88888.00 2011-11-02 10:09:13.625 306 12472.83 41.17 54823.85 88888.00 2011-11-02 10:09:13.750 306 12472.58 41.25 54823.97 88888.00 2011-11-02 10:09:13.875 306 12472.33 41.35 54824.07 88888.00 2011-11-02 10:09:14.000 306 12472.05 41.42 54824.20 88888.00 2011-11-02 10:09:14.125 306 12471.85 41.52 54824.35 88888.00 2011-11-02 10:09:14.250 306 12471.65 41.60 54824.50 88888.00 2011-11-02 10:09:14.375 306 12471.42 41.65 54824.57 88888.00 2011-11-02 10:09:14.500 306 12471.23 41.70 54824.68 88888.00 2011-11-02 10:09:14.625 306 12471.02 41.77 54824.78 88888.00 2011-11-02 10:09:14.750 306 12470.88 41.85 54824.90 88888.00 2011-11-02 10:09:14.875 306 12470.70 41.90 54825.00 88888.00 2011-11-02 10:09:15.000 306 12470.58 42.00 54825.10 88888.00 2011-11-02 10:09:15.125 306 12470.48 42.08 54825.25 88888.00 2011-11-02 10:09:15.250 306 12470.33 42.12 54825.38 88888.00 2011-11-02 10:09:15.375 306 12470.20 42.15 54825.47 88888.00 2011-11-02 10:09:15.500 306 12470.05 42.20 54825.57 88888.00 2011-11-02 10:09:15.625 306 12469.92 42.25 54825.62 88888.00 2011-11-02 10:09:15.750 306 12469.80 42.30 54825.70 88888.00 2011-11-02 10:09:15.875 306 12469.65 42.33 54825.78 88888.00 2011-11-02 10:09:16.000 306 12469.55 42.35 54825.82 88888.00 2011-11-02 10:09:16.125 306 12469.50 42.42 54825.90 88888.00 2011-11-02 10:09:16.250 306 12469.38 42.48 54825.97 88888.00 2011-11-02 10:09:16.375 306 12469.30 42.55 54825.97 88888.00 2011-11-02 10:09:16.500 306 12469.17 42.70 54826.03 88888.00 2011-11-02 10:09:16.625 306 12469.05 42.85 54826.07 88888.00 2011-11-02 10:09:16.750 306 12469.05 43.00 54826.12 88888.00 2011-11-02 10:09:16.875 306 12468.95 43.15 54826.15 88888.00 2011-11-02 10:09:17.000 306 12468.88 43.27 54826.15 88888.00 2011-11-02 10:09:17.125 306 12468.85 43.48 54826.18 88888.00 2011-11-02 10:09:17.250 306 12468.85 43.67 54826.15 88888.00 2011-11-02 10:09:17.375 306 12468.95 43.83 54826.12 88888.00 2011-11-02 10:09:17.500 306 12469.02 44.00 54826.12 88888.00 2011-11-02 10:09:17.625 306 12469.05 44.15 54826.10 88888.00 2011-11-02 10:09:17.750 306 12469.08 44.33 54826.07 88888.00 2011-11-02 10:09:17.875 306 12469.15 44.52 54826.07 88888.00 2011-11-02 10:09:18.000 306 12469.20 44.65 54826.05 88888.00 2011-11-02 10:09:18.125 306 12469.30 44.75 54826.05 88888.00 2011-11-02 10:09:18.250 306 12469.42 44.88 54826.00 88888.00 2011-11-02 10:09:18.375 306 12469.62 44.98 54825.95 88888.00 2011-11-02 10:09:18.500 306 12469.77 45.02 54825.90 88888.00 2011-11-02 10:09:18.625 306 12469.88 45.00 54825.90 88888.00 2011-11-02 10:09:18.750 306 12469.92 45.05 54825.88 88888.00 2011-11-02 10:09:18.875 306 12470.02 45.10 54825.82 88888.00 2011-11-02 10:09:19.000 306 12470.15 45.08 54825.80 88888.00 2011-11-02 10:09:19.125 306 12470.27 45.05 54825.80 88888.00 2011-11-02 10:09:19.250 306 12470.38 45.02 54825.78 88888.00 2011-11-02 10:09:19.375 306 12470.45 45.02 54825.75 88888.00 2011-11-02 10:09:19.500 306 12470.48 44.98 54825.72 88888.00 2011-11-02 10:09:19.625 306 12470.55 44.92 54825.70 88888.00 2011-11-02 10:09:19.750 306 12470.70 44.85 54825.70 88888.00 2011-11-02 10:09:19.875 306 12470.75 44.80 54825.68 88888.00 2011-11-02 10:09:20.000 306 12470.85 44.73 54825.65 88888.00 2011-11-02 10:09:20.125 306 12470.95 44.62 54825.65 88888.00 2011-11-02 10:09:20.250 306 12471.00 44.48 54825.62 88888.00 2011-11-02 10:09:20.375 306 12471.05 44.38 54825.60 88888.00 2011-11-02 10:09:20.500 306 12471.12 44.23 54825.60 88888.00 2011-11-02 10:09:20.625 306 12471.17 44.10 54825.60 88888.00 2011-11-02 10:09:20.750 306 12471.23 44.00 54825.60 88888.00 2011-11-02 10:09:20.875 306 12471.35 43.83 54825.60 88888.00 2011-11-02 10:09:21.000 306 12471.42 43.62 54825.55 88888.00 2011-11-02 10:09:21.125 306 12471.48 43.45 54825.57 88888.00 2011-11-02 10:09:21.250 306 12471.50 43.25 54825.60 88888.00 2011-11-02 10:09:21.375 306 12471.52 43.12 54825.62 88888.00 2011-11-02 10:09:21.500 306 12471.58 42.92 54825.62 88888.00 2011-11-02 10:09:21.625 306 12471.65 42.75 54825.62 88888.00 2011-11-02 10:09:21.750 306 12471.73 42.52 54825.62 88888.00 2011-11-02 10:09:21.875 306 12471.73 42.35 54825.65 88888.00 2011-11-02 10:09:22.000 306 12471.73 42.17 54825.65 88888.00 2011-11-02 10:09:22.125 306 12471.75 41.98 54825.68 88888.00 2011-11-02 10:09:22.250 306 12471.75 41.80 54825.65 88888.00 2011-11-02 10:09:22.375 306 12471.80 41.67 54825.68 88888.00 2011-11-02 10:09:22.500 306 12471.80 41.55 54825.70 88888.00 2011-11-02 10:09:22.625 306 12471.85 41.38 54825.68 88888.00 2011-11-02 10:09:22.750 306 12471.88 41.25 54825.68 88888.00 2011-11-02 10:09:22.875 306 12471.88 41.10 54825.70 88888.00 2011-11-02 10:09:23.000 306 12471.92 40.92 54825.68 88888.00 2011-11-02 10:09:23.125 306 12472.05 40.75 54825.68 88888.00 2011-11-02 10:09:23.250 306 12472.17 40.60 54825.70 88888.00 2011-11-02 10:09:23.375 306 12472.30 40.45 54825.70 88888.00 2011-11-02 10:09:23.500 306 12472.40 40.27 54825.68 88888.00 2011-11-02 10:09:23.625 306 12472.52 40.15 54825.68 88888.00 2011-11-02 10:09:23.750 306 12472.65 39.98 54825.70 88888.00 2011-11-02 10:09:23.875 306 12472.80 39.80 54825.68 88888.00 2011-11-02 10:09:24.000 306 12473.00 39.62 54825.68 88888.00 2011-11-02 10:09:24.125 306 12473.20 39.42 54825.68 88888.00 2011-11-02 10:09:24.250 306 12473.38 39.23 54825.70 88888.00 2011-11-02 10:09:24.375 306 12473.58 39.10 54825.68 88888.00 2011-11-02 10:09:24.500 306 12473.75 38.92 54825.65 88888.00 2011-11-02 10:09:24.625 306 12473.95 38.77 54825.62 88888.00 2011-11-02 10:09:24.750 306 12474.20 38.60 54825.60 88888.00 2011-11-02 10:09:24.875 306 12474.45 38.45 54825.57 88888.00 2011-11-02 10:09:25.000 306 12474.70 38.38 54825.57 88888.00 2011-11-02 10:09:25.125 306 12474.92 38.25 54825.57 88888.00 2011-11-02 10:09:25.250 306 12475.15 38.05 54825.55 88888.00 2011-11-02 10:09:25.375 306 12475.40 38.00 54825.53 88888.00 2011-11-02 10:09:25.500 306 12475.65 37.95 54825.50 88888.00 2011-11-02 10:09:25.625 306 12475.90 37.83 54825.47 88888.00 2011-11-02 10:09:25.750 306 12476.15 37.73 54825.43 88888.00 2011-11-02 10:09:25.875 306 12476.35 37.62 54825.38 88888.00 2011-11-02 10:09:26.000 306 12476.58 37.58 54825.35 88888.00 2011-11-02 10:09:26.125 306 12476.80 37.52 54825.35 88888.00 2011-11-02 10:09:26.250 306 12477.00 37.48 54825.32 88888.00 2011-11-02 10:09:26.375 306 12477.23 37.48 54825.32 88888.00 2011-11-02 10:09:26.500 306 12477.40 37.40 54825.25 88888.00 2011-11-02 10:09:26.625 306 12477.65 37.35 54825.20 88888.00 2011-11-02 10:09:26.750 306 12477.92 37.35 54825.18 88888.00 2011-11-02 10:09:26.875 306 12478.10 37.35 54825.10 88888.00 2011-11-02 10:09:27.000 306 12478.30 37.35 54825.05 88888.00 2011-11-02 10:09:27.125 306 12478.52 37.33 54825.05 88888.00 2011-11-02 10:09:27.250 306 12478.75 37.38 54825.00 88888.00 2011-11-02 10:09:27.375 306 12478.95 37.42 54824.95 88888.00 2011-11-02 10:09:27.500 306 12479.08 37.45 54824.90 88888.00 2011-11-02 10:09:27.625 306 12479.27 37.50 54824.90 88888.00 2011-11-02 10:09:27.750 306 12479.50 37.55 54824.85 88888.00 2011-11-02 10:09:27.875 306 12479.60 37.60 54824.82 88888.00 2011-11-02 10:09:28.000 306 12479.85 37.62 54824.80 88888.00 2011-11-02 10:09:28.125 306 12480.08 37.67 54824.78 88888.00 2011-11-02 10:09:28.250 306 12480.20 37.73 54824.72 88888.00 2011-11-02 10:09:28.375 306 12480.38 37.83 54824.70 88888.00 2011-11-02 10:09:28.500 306 12480.55 37.90 54824.65 88888.00 2011-11-02 10:09:28.625 306 12480.70 37.95 54824.62 88888.00 2011-11-02 10:09:28.750 306 12480.83 38.02 54824.62 88888.00 2011-11-02 10:09:28.875 306 12480.90 38.12 54824.60 88888.00 2011-11-02 10:09:29.000 306 12480.98 38.25 54824.57 88888.00 2011-11-02 10:09:29.125 306 12481.08 38.30 54824.57 88888.00 2011-11-02 10:09:29.250 306 12481.20 38.35 54824.55 88888.00 2011-11-02 10:09:29.375 306 12481.30 38.40 54824.53 88888.00 2011-11-02 10:09:29.500 306 12481.42 38.45 54824.50 88888.00 2011-11-02 10:09:29.625 306 12481.48 38.45 54824.50 88888.00 2011-11-02 10:09:29.750 306 12481.52 38.45 54824.47 88888.00 2011-11-02 10:09:29.875 306 12481.60 38.42 54824.47 88888.00 2011-11-02 10:09:30.000 306 12481.62 38.40 54824.43 88888.00 2011-11-02 10:09:30.125 306 12481.70 38.30 54824.45 88888.00 2011-11-02 10:09:30.250 306 12481.77 38.17 54824.50 88888.00 2011-11-02 10:09:30.375 306 12481.83 38.12 54824.53 88888.00 2011-11-02 10:09:30.500 306 12481.85 38.00 54824.50 88888.00 2011-11-02 10:09:30.625 306 12481.88 37.80 54824.45 88888.00 2011-11-02 10:09:30.750 306 12481.88 37.65 54824.47 88888.00 2011-11-02 10:09:30.875 306 12481.90 37.52 54824.53 88888.00 2011-11-02 10:09:31.000 306 12481.92 37.35 54824.53 88888.00 2011-11-02 10:09:31.125 306 12481.90 37.15 54824.55 88888.00 2011-11-02 10:09:31.250 306 12481.80 36.90 54824.55 88888.00 2011-11-02 10:09:31.375 306 12481.83 36.75 54824.62 88888.00 2011-11-02 10:09:31.500 306 12481.83 36.50 54824.62 88888.00 2011-11-02 10:09:31.625 306 12481.83 36.27 54824.62 88888.00 2011-11-02 10:09:31.750 306 12481.75 36.05 54824.65 88888.00 2011-11-02 10:09:31.875 306 12481.67 35.90 54824.70 88888.00 2011-11-02 10:09:32.000 306 12481.60 35.60 54824.70 88888.00 2011-11-02 10:09:32.125 306 12481.58 35.35 54824.72 88888.00 2011-11-02 10:09:32.250 306 12481.52 35.12 54824.75 88888.00 2011-11-02 10:09:32.375 306 12481.55 34.92 54824.80 88888.00 2011-11-02 10:09:32.500 306 12481.48 34.70 54824.82 88888.00 2011-11-02 10:09:32.625 306 12481.40 34.45 54824.85 88888.00 2011-11-02 10:09:32.750 306 12481.33 34.25 54824.85 88888.00 2011-11-02 10:09:32.875 306 12481.25 34.08 54824.90 88888.00 2011-11-02 10:09:33.000 306 12481.23 33.95 54824.95 88888.00 2011-11-02 10:09:33.125 306 12481.17 33.73 54825.00 88888.00 2011-11-02 10:09:33.250 306 12481.17 33.52 54825.05 88888.00 2011-11-02 10:09:33.375 306 12481.15 33.42 54825.10 88888.00 2011-11-02 10:09:33.500 306 12481.10 33.27 54825.12 88888.00 2011-11-02 10:09:33.625 306 12481.12 33.12 54825.18 88888.00 2011-11-02 10:09:33.750 306 12481.23 33.02 54825.15 88888.00 2011-11-02 10:09:33.875 306 12481.23 32.92 54825.15 88888.00 2011-11-02 10:09:34.000 306 12481.15 32.85 54825.18 88888.00 2011-11-02 10:09:34.125 306 12481.17 32.77 54825.22 88888.00 2011-11-02 10:09:34.250 306 12481.20 32.67 54825.25 88888.00 2011-11-02 10:09:34.375 306 12481.30 32.62 54825.25 88888.00 2011-11-02 10:09:34.500 306 12481.38 32.55 54825.25 88888.00 2011-11-02 10:09:34.625 306 12481.50 32.55 54825.25 88888.00 2011-11-02 10:09:34.750 306 12481.60 32.55 54825.30 88888.00 2011-11-02 10:09:34.875 306 12481.80 32.52 54825.30 88888.00 2011-11-02 10:09:35.000 306 12481.88 32.52 54825.28 88888.00 2011-11-02 10:09:35.125 306 12481.90 32.50 54825.28 88888.00 2011-11-02 10:09:35.250 306 12482.00 32.50 54825.30 88888.00 2011-11-02 10:09:35.375 306 12482.10 32.52 54825.35 88888.00 2011-11-02 10:09:35.500 306 12482.17 32.58 54825.32 88888.00 2011-11-02 10:09:35.625 306 12482.23 32.65 54825.30 88888.00 2011-11-02 10:09:35.750 306 12482.30 32.75 54825.30 88888.00 2011-11-02 10:09:35.875 306 12482.40 32.80 54825.28 88888.00 2011-11-02 10:09:36.000 306 12482.45 32.95 54825.28 88888.00 2011-11-02 10:09:36.125 306 12482.48 33.12 54825.25 88888.00 2011-11-02 10:09:36.250 306 12482.50 33.33 54825.20 88888.00 2011-11-02 10:09:36.375 306 12482.50 33.42 54825.15 88888.00 2011-11-02 10:09:36.500 306 12482.48 33.58 54825.10 88888.00 2011-11-02 10:09:36.625 306 12482.48 33.75 54825.07 88888.00 2011-11-02 10:09:36.750 306 12482.50 33.98 54825.05 88888.00 2011-11-02 10:09:36.875 306 12482.45 34.20 54825.03 88888.00 2011-11-02 10:09:37.000 306 12482.38 34.40 54824.93 88888.00 2011-11-02 10:09:37.125 306 12482.35 34.58 54824.90 88888.00 2011-11-02 10:09:37.250 306 12482.25 34.83 54824.88 88888.00 2011-11-02 10:09:37.375 306 12482.23 35.10 54824.82 88888.00 2011-11-02 10:09:37.500 306 12482.17 35.33 54824.78 88888.00 2011-11-02 10:09:37.625 306 12482.08 35.62 54824.70 88888.00 2011-11-02 10:09:37.750 306 12482.02 35.90 54824.65 88888.00 2011-11-02 10:09:37.875 306 12481.85 36.20 54824.62 88888.00 2011-11-02 10:09:38.000 306 12481.67 36.52 54824.57 88888.00 2011-11-02 10:09:38.125 306 12481.50 36.83 54824.53 88888.00 2011-11-02 10:09:38.250 306 12481.23 37.23 54824.45 88888.00 2011-11-02 10:09:38.375 306 12481.02 37.52 54824.43 88888.00 2011-11-02 10:09:38.500 306 12480.80 37.88 54824.35 88888.00 2011-11-02 10:09:38.625 306 12480.58 38.33 54824.30 88888.00 2011-11-02 10:09:38.750 306 12480.23 38.70 54824.25 88888.00 2011-11-02 10:09:38.875 306 12479.90 39.17 54824.22 88888.00 2011-11-02 10:09:39.000 306 12479.40 39.65 54824.18 88888.00 2011-11-02 10:09:39.125 306 12479.00 40.12 54824.15 88888.00 2011-11-02 10:09:39.250 306 12478.52 40.67 54824.10 88888.00 2011-11-02 10:09:39.375 306 12478.02 41.08 54824.05 88888.00 2011-11-02 10:09:39.500 306 12477.50 41.55 54824.03 88888.00 2011-11-02 10:09:39.625 306 12477.00 42.00 54824.00 88888.00 2011-11-02 10:09:39.750 306 12476.40 42.48 54823.95 88888.00 2011-11-02 10:09:39.875 306 12475.80 42.95 54823.93 88888.00 2011-11-02 10:09:40.000 306 12475.15 43.48 54823.93 88888.00 2011-11-02 10:09:40.125 306 12474.50 43.88 54823.93 88888.00 2011-11-02 10:09:40.250 306 12473.80 44.33 54823.93 88888.00 2011-11-02 10:09:40.375 306 12473.23 44.65 54823.93 88888.00 2011-11-02 10:09:40.500 306 12472.65 45.00 54823.97 88888.00 2011-11-02 10:09:40.625 306 12472.00 45.33 54823.97 88888.00 2011-11-02 10:09:40.750 306 12471.38 45.60 54823.97 88888.00 2011-11-02 10:09:40.875 306 12470.77 45.88 54824.05 88888.00 2011-11-02 10:09:41.000 306 12470.23 46.12 54824.05 88888.00 2011-11-02 10:09:41.125 306 12469.67 46.35 54824.10 88888.00 2011-11-02 10:09:41.250 306 12469.02 46.52 54824.18 88888.00 2011-11-02 10:09:41.375 306 12468.52 46.62 54824.20 88888.00 2011-11-02 10:09:41.500 306 12468.00 46.73 54824.30 88888.00 2011-11-02 10:09:41.625 306 12467.55 46.80 54824.35 88888.00 2011-11-02 10:09:41.750 306 12467.10 46.85 54824.40 88888.00 2011-11-02 10:09:41.875 306 12466.70 46.90 54824.47 88888.00 2011-11-02 10:09:42.000 306 12466.38 46.88 54824.53 88888.00 2011-11-02 10:09:42.125 306 12466.02 46.85 54824.62 88888.00 2011-11-02 10:09:42.250 306 12465.65 46.80 54824.68 88888.00 2011-11-02 10:09:42.375 306 12465.35 46.77 54824.70 88888.00 2011-11-02 10:09:42.500 306 12465.10 46.73 54824.75 88888.00 2011-11-02 10:09:42.625 306 12464.95 46.65 54824.82 88888.00 2011-11-02 10:09:42.750 306 12464.77 46.52 54824.90 88888.00 2011-11-02 10:09:42.875 306 12464.58 46.40 54824.95 88888.00 2011-11-02 10:09:43.000 306 12464.42 46.30 54825.03 88888.00 2011-11-02 10:09:43.125 306 12464.33 46.23 54825.12 88888.00 2011-11-02 10:09:43.250 306 12464.25 46.08 54825.18 88888.00 2011-11-02 10:09:43.375 306 12464.15 46.00 54825.20 88888.00 2011-11-02 10:09:43.500 306 12464.00 45.85 54825.25 88888.00 2011-11-02 10:09:43.625 306 12463.92 45.75 54825.30 88888.00 2011-11-02 10:09:43.750 306 12463.90 45.65 54825.35 88888.00 2011-11-02 10:09:43.875 306 12463.80 45.58 54825.40 88888.00 2011-11-02 10:09:44.000 306 12463.73 45.55 54825.45 88888.00 2011-11-02 10:09:44.125 306 12463.67 45.50 54825.50 88888.00 2011-11-02 10:09:44.250 306 12463.65 45.45 54825.55 88888.00 2011-11-02 10:09:44.375 306 12463.65 45.42 54825.55 88888.00 2011-11-02 10:09:44.500 306 12463.60 45.38 54825.55 88888.00 2011-11-02 10:09:44.625 306 12463.62 45.38 54825.57 88888.00 2011-11-02 10:09:44.750 306 12463.67 45.33 54825.57 88888.00 2011-11-02 10:09:44.875 306 12463.80 45.27 54825.57 88888.00 2011-11-02 10:09:45.000 306 12463.92 45.25 54825.57 88888.00 2011-11-02 10:09:45.125 306 12464.00 45.20 54825.60 88888.00 2011-11-02 10:09:45.250 306 12464.05 45.15 54825.60 88888.00 2011-11-02 10:09:45.375 306 12464.10 45.15 54825.62 88888.00 2011-11-02 10:09:45.500 306 12464.23 45.10 54825.62 88888.00 2011-11-02 10:09:45.625 306 12464.33 45.08 54825.65 88888.00 2011-11-02 10:09:45.750 306 12464.48 45.02 54825.68 88888.00 2011-11-02 10:09:45.875 306 12464.58 45.02 54825.68 88888.00 2011-11-02 10:09:46.000 306 12464.70 45.02 54825.68 88888.00 2011-11-02 10:09:46.125 306 12464.73 44.98 54825.70 88888.00 2011-11-02 10:09:46.250 306 12464.85 44.98 54825.75 88888.00 2011-11-02 10:09:46.375 306 12464.98 45.00 54825.78 88888.00 2011-11-02 10:09:46.500 306 12465.00 45.02 54825.80 88888.00 2011-11-02 10:09:46.625 306 12465.10 45.05 54825.88 88888.00 2011-11-02 10:09:46.750 306 12465.23 45.05 54825.88 88888.00 2011-11-02 10:09:46.875 306 12465.33 45.12 54825.95 88888.00 2011-11-02 10:09:47.000 306 12465.45 45.17 54825.97 88888.00 2011-11-02 10:09:47.125 306 12465.48 45.17 54826.03 88888.00 2011-11-02 10:09:47.250 306 12465.52 45.23 54826.12 88888.00 2011-11-02 10:09:47.375 306 12465.60 45.27 54826.20 88888.00 2011-11-02 10:09:47.500 306 12465.65 45.33 54826.30 88888.00 2011-11-02 10:09:47.625 306 12465.62 45.33 54826.35 88888.00 2011-11-02 10:09:47.750 306 12465.65 45.38 54826.45 88888.00 2011-11-02 10:09:47.875 306 12465.67 45.40 54826.57 88888.00 2011-11-02 10:09:48.000 306 12465.60 45.40 54826.68 88888.00 2011-11-02 10:09:48.125 306 12465.50 45.45 54826.80 88888.00 2011-11-02 10:09:48.250 306 12465.35 45.50 54827.03 88888.00 2011-11-02 10:09:48.375 306 12465.23 45.52 54827.12 88888.00 2011-11-02 10:09:48.500 306 12465.08 45.58 54827.25 88888.00 2011-11-02 10:09:48.625 306 12464.95 45.62 54827.40 88888.00 2011-11-02 10:09:48.750 306 12464.83 45.67 54827.57 88888.00 2011-11-02 10:09:48.875 306 12464.73 45.80 54827.75 88888.00 2011-11-02 10:09:49.000 306 12464.58 45.90 54827.90 88888.00 2011-11-02 10:09:49.125 306 12464.38 45.98 54828.05 88888.00 2011-11-02 10:09:49.250 306 12464.12 46.15 54828.30 88888.00 2011-11-02 10:09:49.375 306 12464.00 46.30 54828.43 88888.00 2011-11-02 10:09:49.500 306 12463.90 46.35 54828.60 88888.00 2011-11-02 10:09:49.625 306 12463.83 46.42 54828.80 88888.00 2011-11-02 10:09:49.750 306 12463.75 46.50 54828.97 88888.00 2011-11-02 10:09:49.875 306 12463.65 46.62 54829.15 88888.00 2011-11-02 10:09:50.000 306 12463.62 46.75 54829.35 88888.00 2011-11-02 10:09:50.125 306 12463.65 46.88 54829.55 88888.00 2011-11-02 10:09:50.250 306 12463.62 47.05 54829.75 88888.00 2011-11-02 10:09:50.375 306 12463.62 47.17 54829.93 88888.00 2011-11-02 10:09:50.500 306 12463.70 47.25 54830.05 88888.00 2011-11-02 10:09:50.625 306 12463.80 47.35 54830.20 88888.00 2011-11-02 10:09:50.750 306 12463.80 47.45 54830.38 88888.00 2011-11-02 10:09:50.875 306 12463.98 47.58 54830.55 88888.00 2011-11-02 10:09:51.000 306 12464.10 47.65 54830.68 88888.00 2011-11-02 10:09:51.125 306 12464.17 47.75 54830.85 88888.00 2011-11-02 10:09:51.250 306 12464.30 47.80 54831.05 88888.00 2011-11-02 10:09:51.375 306 12464.52 47.80 54831.15 88888.00 2011-11-02 10:09:51.500 306 12464.73 47.80 54831.28 88888.00 2011-11-02 10:09:51.625 306 12464.92 47.73 54831.40 88888.00 2011-11-02 10:09:51.750 306 12465.12 47.65 54831.53 88888.00 2011-11-02 10:09:51.875 306 12465.35 47.55 54831.68 88888.00 2011-11-02 10:09:52.000 306 12465.62 47.40 54831.78 88888.00 2011-11-02 10:09:52.125 306 12465.88 47.27 54831.95 88888.00 2011-11-02 10:09:52.250 306 12466.17 47.10 54832.07 88888.00 2011-11-02 10:09:52.375 306 12466.42 46.90 54832.18 88888.00 2011-11-02 10:09:52.500 306 12466.70 46.67 54832.30 88888.00 2011-11-02 10:09:52.625 306 12466.95 46.42 54832.43 88888.00 2011-11-02 10:09:52.750 306 12467.25 46.15 54832.53 88888.00 2011-11-02 10:09:52.875 306 12467.55 45.85 54832.62 88888.00 2011-11-02 10:09:53.000 306 12467.85 45.52 54832.70 88888.00 2011-11-02 10:09:53.125 306 12468.17 45.20 54832.80 88888.00 2011-11-02 10:09:53.250 306 12468.52 44.80 54832.90 88888.00 2011-11-02 10:09:53.375 306 12468.85 44.50 54832.97 88888.00 2011-11-02 10:09:53.500 306 12469.23 44.15 54833.03 88888.00 2011-11-02 10:09:53.625 306 12469.60 43.77 54833.10 88888.00 2011-11-02 10:09:53.750 306 12469.92 43.40 54833.18 88888.00 2011-11-02 10:09:53.875 306 12470.30 43.05 54833.25 88888.00 2011-11-02 10:09:54.000 306 12470.62 42.67 54833.28 88888.00 2011-11-02 10:09:54.125 306 12470.98 42.33 54833.32 88888.00 2011-11-02 10:09:54.250 306 12471.25 41.88 54833.38 88888.00 2011-11-02 10:09:54.375 306 12471.60 41.55 54833.40 88888.00 2011-11-02 10:09:54.500 306 12472.00 41.17 54833.45 88888.00 2011-11-02 10:09:54.625 306 12472.30 40.85 54833.45 88888.00 2011-11-02 10:09:54.750 306 12472.55 40.58 54833.47 88888.00 2011-11-02 10:09:54.875 306 12472.77 40.27 54833.47 88888.00 2011-11-02 10:09:55.000 306 12472.95 39.98 54833.45 88888.00 2011-11-02 10:09:55.125 306 12473.23 39.70 54833.45 88888.00 2011-11-02 10:09:55.250 306 12473.52 39.40 54833.43 88888.00 2011-11-02 10:09:55.375 306 12473.73 39.25 54833.40 88888.00 2011-11-02 10:09:55.500 306 12473.90 39.10 54833.38 88888.00 2011-11-02 10:09:55.625 306 12474.00 38.95 54833.32 88888.00 2011-11-02 10:09:55.750 306 12474.05 38.83 54833.30 88888.00 2011-11-02 10:09:55.875 306 12474.15 38.75 54833.20 88888.00 2011-11-02 10:09:56.000 306 12474.20 38.73 54833.15 88888.00 2011-11-02 10:09:56.125 306 12474.27 38.75 54833.07 88888.00 2011-11-02 10:09:56.250 306 12474.30 38.77 54832.97 88888.00 2011-11-02 10:09:56.375 306 12474.27 38.85 54832.90 88888.00 2011-11-02 10:09:56.500 306 12474.20 38.95 54832.80 88888.00 2011-11-02 10:09:56.625 306 12474.23 39.15 54832.72 88888.00 2011-11-02 10:09:56.750 306 12474.25 39.35 54832.62 88888.00 2011-11-02 10:09:56.875 306 12474.23 39.60 54832.53 88888.00 2011-11-02 10:09:57.000 306 12474.20 39.83 54832.40 88888.00 2011-11-02 10:09:57.125 306 12474.15 40.08 54832.28 88888.00 2011-11-02 10:09:57.250 306 12474.12 40.40 54832.10 88888.00 2011-11-02 10:09:57.375 306 12474.15 40.70 54832.00 88888.00 2011-11-02 10:09:57.500 306 12474.15 40.98 54831.88 88888.00 2011-11-02 10:09:57.625 306 12474.10 41.27 54831.72 88888.00 2011-11-02 10:09:57.750 306 12474.10 41.60 54831.60 88888.00 2011-11-02 10:09:57.875 306 12474.12 41.90 54831.43 88888.00 2011-11-02 10:09:58.000 306 12474.10 42.25 54831.30 88888.00 2011-11-02 10:09:58.125 306 12474.05 42.58 54831.18 88888.00 2011-11-02 10:09:58.250 306 12474.00 43.05 54831.03 88888.00 2011-11-02 10:09:58.375 306 12474.02 43.40 54830.90 88888.00 2011-11-02 10:09:58.500 306 12474.02 43.85 54830.78 88888.00 2011-11-02 10:09:58.625 306 12474.05 44.20 54830.62 88888.00 2011-11-02 10:09:58.750 306 12474.08 44.60 54830.45 88888.00 2011-11-02 10:09:58.875 306 12474.17 45.00 54830.30 88888.00 2011-11-02 10:09:59.000 306 12474.15 45.45 54830.15 88888.00 2011-11-02 10:09:59.125 306 12474.17 45.83 54830.03 88888.00 2011-11-02 10:09:59.250 306 12474.25 46.30 54829.85 88888.00 2011-11-02 10:09:59.375 306 12474.35 46.60 54829.72 88888.00 2011-11-02 10:09:59.500 306 12474.45 46.90 54829.57 88888.00 2011-11-02 10:09:59.625 306 12474.67 47.20 54829.50 88888.00 2011-11-02 10:09:59.750 306 12474.90 47.50 54829.35 88888.00 2011-11-02 10:09:59.875 306 12475.10 47.70 54829.22 88888.00 2011-11-02 10:10:00.000 306 12475.38 47.90 54829.10 88888.00 2011-11-02 10:10:00.125 306 12475.65 48.02 54828.97 88888.00 2011-11-02 10:10:00.250 306 12475.83 48.12 54828.88 88888.00 2011-11-02 10:10:00.375 306 12476.05 48.15 54828.82 88888.00 2011-11-02 10:10:00.500 306 12476.40 48.15 54828.72 88888.00 2011-11-02 10:10:00.625 306 12476.67 48.12 54828.62 88888.00 2011-11-02 10:10:00.750 306 12476.92 48.02 54828.53 88888.00 2011-11-02 10:10:00.875 306 12477.27 47.88 54828.50 88888.00 2011-11-02 10:10:01.000 306 12477.55 47.70 54828.43 88888.00 2011-11-02 10:10:01.125 306 12477.73 47.50 54828.38 88888.00 2011-11-02 10:10:01.250 306 12477.98 47.30 54828.35 88888.00 2011-11-02 10:10:01.375 306 12478.27 47.17 54828.32 88888.00 2011-11-02 10:10:01.500 306 12478.52 46.90 54828.30 88888.00 2011-11-02 10:10:01.625 306 12478.80 46.60 54828.30 88888.00 2011-11-02 10:10:01.750 306 12479.08 46.33 54828.28 88888.00 2011-11-02 10:10:01.875 306 12479.27 46.00 54828.30 88888.00 2011-11-02 10:10:02.000 306 12479.50 45.67 54828.30 88888.00 2011-11-02 10:10:02.125 306 12479.75 45.38 54828.35 88888.00 2011-11-02 10:10:02.250 306 12480.00 44.95 54828.35 88888.00 2011-11-02 10:10:02.375 306 12480.27 44.70 54828.35 88888.00 2011-11-02 10:10:02.500 306 12480.55 44.35 54828.35 88888.00 2011-11-02 10:10:02.625 306 12480.75 43.98 54828.38 88888.00 2011-11-02 10:10:02.750 306 12480.98 43.62 54828.40 88888.00 2011-11-02 10:10:02.875 306 12481.23 43.27 54828.43 88888.00 2011-11-02 10:10:03.000 306 12481.42 42.90 54828.45 88888.00 2011-11-02 10:10:03.125 306 12481.65 42.55 54828.50 88888.00 2011-11-02 10:10:03.250 306 12481.83 42.17 54828.55 88888.00 2011-11-02 10:10:03.375 306 12482.00 41.85 54828.57 88888.00 2011-11-02 10:10:03.500 306 12482.17 41.55 54828.60 88888.00 2011-11-02 10:10:03.625 306 12482.42 41.23 54828.65 88888.00 2011-11-02 10:10:03.750 306 12482.62 40.92 54828.68 88888.00 2011-11-02 10:10:03.875 306 12482.77 40.65 54828.68 88888.00 2011-11-02 10:10:04.000 306 12482.95 40.35 54828.68 88888.00 2011-11-02 10:10:04.125 306 12483.10 40.05 54828.70 88888.00 2011-11-02 10:10:04.250 306 12483.27 39.75 54828.72 88888.00 2011-11-02 10:10:04.375 306 12483.40 39.55 54828.75 88888.00 2011-11-02 10:10:04.500 306 12483.58 39.30 54828.78 88888.00 2011-11-02 10:10:04.625 306 12483.77 39.12 54828.82 88888.00 2011-11-02 10:10:04.750 306 12483.92 39.00 54828.82 88888.00 2011-11-02 10:10:04.875 306 12484.00 38.85 54828.85 88888.00 2011-11-02 10:10:05.000 306 12484.08 38.73 54828.82 88888.00 2011-11-02 10:10:05.125 306 12484.23 38.60 54828.82 88888.00 2011-11-02 10:10:05.250 306 12484.35 38.55 54828.85 88888.00 2011-11-02 10:10:05.375 306 12484.40 38.50 54828.82 88888.00 2011-11-02 10:10:05.500 306 12484.45 38.45 54828.82 88888.00 2011-11-02 10:10:05.625 306 12484.55 38.42 54828.82 88888.00 2011-11-02 10:10:05.750 306 12484.60 38.45 54828.82 88888.00 2011-11-02 10:10:05.875 306 12484.67 38.50 54828.85 88888.00 2011-11-02 10:10:06.000 306 12484.80 38.52 54828.80 88888.00 2011-11-02 10:10:06.125 306 12484.83 38.55 54828.80 88888.00 2011-11-02 10:10:06.250 306 12484.90 38.60 54828.80 88888.00 2011-11-02 10:10:06.375 306 12485.00 38.67 54828.78 88888.00 2011-11-02 10:10:06.500 306 12485.02 38.80 54828.80 88888.00 2011-11-02 10:10:06.625 306 12485.12 38.92 54828.75 88888.00 2011-11-02 10:10:06.750 306 12485.12 39.08 54828.75 88888.00 2011-11-02 10:10:06.875 306 12485.17 39.17 54828.75 88888.00 2011-11-02 10:10:07.000 306 12485.27 39.30 54828.70 88888.00 2011-11-02 10:10:07.125 306 12485.38 39.48 54828.70 88888.00 2011-11-02 10:10:07.250 306 12485.50 39.70 54828.70 88888.00 2011-11-02 10:10:07.375 306 12485.58 39.88 54828.70 88888.00 2011-11-02 10:10:07.500 306 12485.58 40.02 54828.68 88888.00 2011-11-02 10:10:07.625 306 12485.62 40.20 54828.65 88888.00 2011-11-02 10:10:07.750 306 12485.70 40.35 54828.68 88888.00 2011-11-02 10:10:07.875 306 12485.73 40.55 54828.62 88888.00 2011-11-02 10:10:08.000 306 12485.77 40.75 54828.62 88888.00 2011-11-02 10:10:08.125 306 12485.85 40.92 54828.65 88888.00 2011-11-02 10:10:08.250 306 12485.98 41.15 54828.65 88888.00 2011-11-02 10:10:08.375 306 12486.02 41.30 54828.62 88888.00 2011-11-02 10:10:08.500 306 12486.05 41.40 54828.62 88888.00 2011-11-02 10:10:08.625 306 12486.08 41.50 54828.62 88888.00 2011-11-02 10:10:08.750 306 12486.10 41.60 54828.68 88888.00 2011-11-02 10:10:08.875 306 12486.12 41.70 54828.70 88888.00 2011-11-02 10:10:09.000 306 12486.15 41.75 54828.72 88888.00 2011-11-02 10:10:09.125 306 12486.12 41.85 54828.78 88888.00 2011-11-02 10:10:09.250 306 12486.05 41.88 54828.78 88888.00 2011-11-02 10:10:09.375 306 12486.10 41.88 54828.78 88888.00 2011-11-02 10:10:09.500 306 12486.15 41.80 54828.80 88888.00 2011-11-02 10:10:09.625 306 12486.15 41.77 54828.82 88888.00 2011-11-02 10:10:09.750 306 12486.08 41.73 54828.90 88888.00 2011-11-02 10:10:09.875 306 12486.05 41.65 54828.95 88888.00 2011-11-02 10:10:10.000 306 12486.00 41.55 54828.97 88888.00 2011-11-02 10:10:10.125 306 12485.92 41.48 54829.03 88888.00 2011-11-02 10:10:10.250 306 12485.92 41.27 54829.07 88888.00 2011-11-02 10:10:10.375 306 12485.92 41.17 54829.15 88888.00 2011-11-02 10:10:10.500 306 12485.88 41.02 54829.20 88888.00 2011-11-02 10:10:10.625 306 12485.77 40.88 54829.25 88888.00 2011-11-02 10:10:10.750 306 12485.67 40.75 54829.30 88888.00 2011-11-02 10:10:10.875 306 12485.60 40.58 54829.38 88888.00 2011-11-02 10:10:11.000 306 12485.58 40.38 54829.43 88888.00 2011-11-02 10:10:11.125 306 12485.50 40.15 54829.47 88888.00 2011-11-02 10:10:11.250 306 12485.42 39.90 54829.55 88888.00 2011-11-02 10:10:11.375 306 12485.38 39.80 54829.60 88888.00 2011-11-02 10:10:11.500 306 12485.33 39.62 54829.65 88888.00 2011-11-02 10:10:11.625 306 12485.20 39.42 54829.70 88888.00 2011-11-02 10:10:11.750 306 12485.08 39.25 54829.75 88888.00 2011-11-02 10:10:11.875 306 12484.98 39.12 54829.82 88888.00 2011-11-02 10:10:12.000 306 12484.90 38.98 54829.88 88888.00 2011-11-02 10:10:12.125 306 12484.80 38.80 54829.88 88888.00 2011-11-02 10:10:12.250 306 12484.65 38.65 54829.95 88888.00 2011-11-02 10:10:12.375 306 12484.52 38.60 54829.95 88888.00 2011-11-02 10:10:12.500 306 12484.35 38.50 54830.00 88888.00 2011-11-02 10:10:12.625 306 12484.20 38.40 54830.03 88888.00 2011-11-02 10:10:12.750 306 12484.12 38.38 54830.03 88888.00 2011-11-02 10:10:12.875 306 12484.00 38.35 54830.03 88888.00 2011-11-02 10:10:13.000 306 12483.80 38.33 54830.03 88888.00 2011-11-02 10:10:13.125 306 12483.62 38.38 54830.03 88888.00 2011-11-02 10:10:13.250 306 12483.42 38.45 54830.05 88888.00 2011-11-02 10:10:13.375 306 12483.25 38.50 54830.03 88888.00 2011-11-02 10:10:13.500 306 12483.05 38.65 54830.03 88888.00 2011-11-02 10:10:13.625 306 12482.80 38.83 54830.00 88888.00 2011-11-02 10:10:13.750 306 12482.58 38.98 54830.00 88888.00 2011-11-02 10:10:13.875 306 12482.38 39.17 54829.97 88888.00 2011-11-02 10:10:14.000 306 12482.17 39.40 54829.95 88888.00 2011-11-02 10:10:14.125 306 12481.90 39.62 54829.95 88888.00 2011-11-02 10:10:14.250 306 12481.62 39.88 54829.90 88888.00 2011-11-02 10:10:14.375 306 12481.42 40.08 54829.88 88888.00 2011-11-02 10:10:14.500 306 12481.25 40.35 54829.82 88888.00 2011-11-02 10:10:14.625 306 12481.05 40.50 54829.78 88888.00 2011-11-02 10:10:14.750 306 12480.85 40.73 54829.75 88888.00 2011-11-02 10:10:14.875 306 12480.62 40.92 54829.75 88888.00 2011-11-02 10:10:15.000 306 12480.33 41.17 54829.70 88888.00 2011-11-02 10:10:15.125 306 12480.05 41.38 54829.65 88888.00 2011-11-02 10:10:15.250 306 12479.80 41.58 54829.65 88888.00 2011-11-02 10:10:15.375 306 12479.55 41.75 54829.60 88888.00 2011-11-02 10:10:15.500 306 12479.33 41.92 54829.57 88888.00 2011-11-02 10:10:15.625 306 12479.08 42.10 54829.55 88888.00 2011-11-02 10:10:15.750 306 12478.77 42.23 54829.53 88888.00 2011-11-02 10:10:15.875 306 12478.42 42.35 54829.53 88888.00 2011-11-02 10:10:16.000 306 12478.08 42.50 54829.50 88888.00 2011-11-02 10:10:16.125 306 12477.88 42.65 54829.50 88888.00 2011-11-02 10:10:16.250 306 12477.60 42.70 54829.50 88888.00 2011-11-02 10:10:16.375 306 12477.25 42.77 54829.45 88888.00 2011-11-02 10:10:16.500 306 12476.92 42.85 54829.45 88888.00 2011-11-02 10:10:16.625 306 12476.73 42.95 54829.45 88888.00 2011-11-02 10:10:16.750 306 12476.52 43.02 54829.45 88888.00 2011-11-02 10:10:16.875 306 12476.25 43.08 54829.47 88888.00 2011-11-02 10:10:17.000 306 12475.98 43.05 54829.50 88888.00 2011-11-02 10:10:17.125 306 12475.70 43.02 54829.50 88888.00 2011-11-02 10:10:17.250 306 12475.45 43.05 54829.55 88888.00 2011-11-02 10:10:17.375 306 12475.25 43.02 54829.57 88888.00 2011-11-02 10:10:17.500 306 12475.05 42.92 54829.62 88888.00 2011-11-02 10:10:17.625 306 12474.85 42.83 54829.62 88888.00 2011-11-02 10:10:17.750 306 12474.55 42.70 54829.68 88888.00 2011-11-02 10:10:17.875 306 12474.33 42.58 54829.75 88888.00 2011-11-02 10:10:18.000 306 12474.15 42.40 54829.82 88888.00 2011-11-02 10:10:18.125 306 12474.00 42.20 54829.90 88888.00 2011-11-02 10:10:18.250 306 12473.88 41.98 54830.00 88888.00 2011-11-02 10:10:18.375 306 12473.75 41.75 54830.07 88888.00 2011-11-02 10:10:18.500 306 12473.62 41.50 54830.18 88888.00 2011-11-02 10:10:18.625 306 12473.42 41.20 54830.30 88888.00 2011-11-02 10:10:18.750 306 12473.23 40.90 54830.40 88888.00 2011-11-02 10:10:18.875 306 12473.10 40.62 54830.50 88888.00 2011-11-02 10:10:19.000 306 12472.92 40.35 54830.62 88888.00 2011-11-02 10:10:19.125 306 12472.73 40.10 54830.75 88888.00 2011-11-02 10:10:19.250 306 12472.45 39.77 54830.90 88888.00 2011-11-02 10:10:19.375 306 12472.20 39.62 54831.03 88888.00 2011-11-02 10:10:19.500 306 12471.92 39.45 54831.18 88888.00 2011-11-02 10:10:19.625 306 12471.67 39.30 54831.28 88888.00 2011-11-02 10:10:19.750 306 12471.42 39.20 54831.43 88888.00 2011-11-02 10:10:19.875 306 12471.20 39.12 54831.57 88888.00 2011-11-02 10:10:20.000 306 12470.98 39.12 54831.70 88888.00 2011-11-02 10:10:20.125 306 12470.67 39.10 54831.88 88888.00 2011-11-02 10:10:20.250 306 12470.40 39.10 54832.03 88888.00 2011-11-02 10:10:20.375 306 12470.12 39.17 54832.10 88888.00 2011-11-02 10:10:20.500 306 12469.77 39.27 54832.28 88888.00 2011-11-02 10:10:20.625 306 12469.48 39.40 54832.40 88888.00 2011-11-02 10:10:20.750 306 12469.15 39.60 54832.53 88888.00 2011-11-02 10:10:20.875 306 12468.85 39.83 54832.62 88888.00 2011-11-02 10:10:21.000 306 12468.50 40.08 54832.75 88888.00 2011-11-02 10:10:21.125 306 12468.17 40.40 54832.90 88888.00 2011-11-02 10:10:21.250 306 12467.83 40.75 54833.07 88888.00 2011-11-02 10:10:21.375 306 12467.50 41.08 54833.18 88888.00 2011-11-02 10:10:21.500 306 12467.10 41.45 54833.32 88888.00 2011-11-02 10:10:21.625 306 12466.67 41.88 54833.43 88888.00 2011-11-02 10:10:21.750 306 12466.35 42.33 54833.50 88888.00 2011-11-02 10:10:21.875 306 12466.02 42.83 54833.60 88888.00 2011-11-02 10:10:22.000 306 12465.70 43.27 54833.70 88888.00 2011-11-02 10:10:22.125 306 12465.38 43.75 54833.78 88888.00 2011-11-02 10:10:22.250 306 12465.05 44.35 54833.88 88888.00 2011-11-02 10:10:22.375 306 12464.85 44.77 54833.97 88888.00 2011-11-02 10:10:22.500 306 12464.65 45.30 54834.03 88888.00 2011-11-02 10:10:22.625 306 12464.35 45.77 54834.10 88888.00 2011-11-02 10:10:22.750 306 12464.08 46.25 54834.12 88888.00 2011-11-02 10:10:22.875 306 12463.90 46.75 54834.22 88888.00 2011-11-02 10:10:23.000 306 12463.70 47.20 54834.25 88888.00 2011-11-02 10:10:23.125 306 12463.50 47.62 54834.28 88888.00 2011-11-02 10:10:23.250 306 12463.25 48.12 54834.35 88888.00 2011-11-02 10:10:23.375 306 12463.08 48.52 54834.38 88888.00 2011-11-02 10:10:23.500 306 12462.75 48.88 54834.43 88888.00 2011-11-02 10:10:23.625 306 12462.45 49.23 54834.47 88888.00 2011-11-02 10:10:23.750 306 12462.23 49.60 54834.53 88888.00 2011-11-02 10:10:23.875 306 12462.00 49.95 54834.55 88888.00 2011-11-02 10:10:24.000 306 12461.70 50.27 54834.62 88888.00 2011-11-02 10:10:24.125 306 12461.45 50.55 54834.68 88888.00 2011-11-02 10:10:24.250 306 12461.15 50.83 54834.75 88888.00 2011-11-02 10:10:24.375 306 12460.98 51.08 54834.80 88888.00 2011-11-02 10:10:24.500 306 12460.70 51.25 54834.85 88888.00 2011-11-02 10:10:24.625 306 12460.42 51.48 54834.93 88888.00 2011-11-02 10:10:24.750 306 12460.10 51.73 54835.05 88888.00 2011-11-02 10:10:24.875 306 12459.83 51.95 54835.10 88888.00 2011-11-02 10:10:25.000 306 12459.48 52.05 54835.18 88888.00 2011-11-02 10:10:25.125 306 12459.17 52.20 54835.25 88888.00 2011-11-02 10:10:25.250 306 12458.80 52.38 54835.38 88888.00 2011-11-02 10:10:25.375 306 12458.55 52.50 54835.43 88888.00 2011-11-02 10:10:25.500 306 12458.27 52.60 54835.50 88888.00 2011-11-02 10:10:25.625 306 12457.95 52.67 54835.60 88888.00 2011-11-02 10:10:25.750 306 12457.62 52.70 54835.72 88888.00 2011-11-02 10:10:25.875 306 12457.35 52.70 54835.85 88888.00 2011-11-02 10:10:26.000 306 12457.05 52.70 54835.97 88888.00 2011-11-02 10:10:26.125 306 12456.73 52.60 54836.10 88888.00 2011-11-02 10:10:26.250 306 12456.45 52.48 54836.22 88888.00 2011-11-02 10:10:26.375 306 12456.23 52.33 54836.35 88888.00 2011-11-02 10:10:26.500 306 12455.95 52.15 54836.47 88888.00 2011-11-02 10:10:26.625 306 12455.67 51.92 54836.65 88888.00 2011-11-02 10:10:26.750 306 12455.48 51.73 54836.80 88888.00 2011-11-02 10:10:26.875 306 12455.25 51.42 54836.97 88888.00 2011-11-02 10:10:27.000 306 12455.00 51.15 54837.15 88888.00 2011-11-02 10:10:27.125 306 12454.80 50.80 54837.30 88888.00 2011-11-02 10:10:27.250 306 12454.55 50.45 54837.50 88888.00 2011-11-02 10:10:27.375 306 12454.40 50.20 54837.60 88888.00 2011-11-02 10:10:27.500 306 12454.27 49.83 54837.75 88888.00 2011-11-02 10:10:27.625 306 12454.15 49.52 54837.93 88888.00 2011-11-02 10:10:27.750 306 12454.00 49.20 54838.07 88888.00 2011-11-02 10:10:27.875 306 12453.95 48.90 54838.20 88888.00 2011-11-02 10:10:28.000 306 12453.92 48.62 54838.38 88888.00 2011-11-02 10:10:28.125 306 12453.88 48.40 54838.55 88888.00 2011-11-02 10:10:28.250 306 12453.80 48.15 54838.72 88888.00 2011-11-02 10:10:28.375 306 12453.75 48.00 54838.82 88888.00 2011-11-02 10:10:28.500 306 12453.70 47.85 54838.97 88888.00 2011-11-02 10:10:28.625 306 12453.73 47.70 54839.10 88888.00 2011-11-02 10:10:28.750 306 12453.70 47.58 54839.22 88888.00 2011-11-02 10:10:28.875 306 12453.60 47.48 54839.32 88888.00 2011-11-02 10:10:29.000 306 12453.52 47.45 54839.45 88888.00 2011-11-02 10:10:29.125 306 12453.50 47.42 54839.60 88888.00 2011-11-02 10:10:29.250 306 12453.42 47.38 54839.70 88888.00 2011-11-02 10:10:29.375 306 12453.48 47.40 54839.78 88888.00 2011-11-02 10:10:29.500 306 12453.50 47.42 54839.88 88888.00 2011-11-02 10:10:29.625 306 12453.55 47.48 54839.97 88888.00 2011-11-02 10:10:29.750 306 12453.58 47.50 54840.05 88888.00 2011-11-02 10:10:29.875 306 12453.67 47.52 54840.12 88888.00 2011-11-02 10:10:30.000 306 12453.83 47.60 54840.15 88888.00 2011-11-02 10:10:30.125 306 12453.95 47.73 54840.25 88888.00 2011-11-02 10:10:30.250 306 12454.15 47.85 54840.32 88888.00 2011-11-02 10:10:30.375 306 12454.33 47.95 54840.32 88888.00 2011-11-02 10:10:30.500 306 12454.42 48.05 54840.35 88888.00 2011-11-02 10:10:30.625 306 12454.55 48.17 54840.38 88888.00 2011-11-02 10:10:30.750 306 12454.80 48.38 54840.38 88888.00 2011-11-02 10:10:30.875 306 12455.08 48.55 54840.38 88888.00 2011-11-02 10:10:31.000 306 12455.30 48.73 54840.35 88888.00 2011-11-02 10:10:31.125 306 12455.52 48.92 54840.35 88888.00 2011-11-02 10:10:31.250 306 12455.85 49.17 54840.38 88888.00 2011-11-02 10:10:31.375 306 12456.15 49.35 54840.32 88888.00 2011-11-02 10:10:31.500 306 12456.48 49.55 54840.30 88888.00 2011-11-02 10:10:31.625 306 12456.75 49.70 54840.22 88888.00 2011-11-02 10:10:31.750 306 12457.00 49.90 54840.20 88888.00 2011-11-02 10:10:31.875 306 12457.27 50.05 54840.20 88888.00 2011-11-02 10:10:32.000 306 12457.52 50.12 54840.18 88888.00 2011-11-02 10:10:32.125 306 12457.73 50.23 54840.15 88888.00 2011-11-02 10:10:32.250 306 12457.98 50.27 54840.12 88888.00 2011-11-02 10:10:32.375 306 12458.30 50.33 54840.12 88888.00 2011-11-02 10:10:32.500 306 12458.55 50.38 54840.12 88888.00 2011-11-02 10:10:32.625 306 12458.83 50.40 54840.12 88888.00 2011-11-02 10:10:32.750 306 12459.08 50.38 54840.10 88888.00 2011-11-02 10:10:32.875 306 12459.23 50.38 54840.12 88888.00 2011-11-02 10:10:33.000 306 12459.42 50.38 54840.12 88888.00 2011-11-02 10:10:33.125 306 12459.58 50.35 54840.12 88888.00 2011-11-02 10:10:33.250 306 12459.73 50.30 54840.15 88888.00 2011-11-02 10:10:33.375 306 12459.85 50.30 54840.18 88888.00 2011-11-02 10:10:33.500 306 12460.00 50.30 54840.20 88888.00 2011-11-02 10:10:33.625 306 12460.08 50.25 54840.22 88888.00 2011-11-02 10:10:33.750 306 12460.23 50.23 54840.22 88888.00 2011-11-02 10:10:33.875 306 12460.42 50.23 54840.25 88888.00 2011-11-02 10:10:34.000 306 12460.60 50.23 54840.25 88888.00 2011-11-02 10:10:34.125 306 12460.75 50.15 54840.30 88888.00 2011-11-02 10:10:34.250 306 12460.83 50.08 54840.32 88888.00 2011-11-02 10:10:34.375 306 12460.95 50.02 54840.32 88888.00 2011-11-02 10:10:34.500 306 12461.12 49.98 54840.35 88888.00 2011-11-02 10:10:34.625 306 12461.25 49.90 54840.38 88888.00 2011-11-02 10:10:34.750 306 12461.38 49.88 54840.38 88888.00 2011-11-02 10:10:34.875 306 12461.60 49.80 54840.38 88888.00 2011-11-02 10:10:35.000 306 12461.83 49.75 54840.35 88888.00 2011-11-02 10:10:35.125 306 12462.05 49.67 54840.38 88888.00 2011-11-02 10:10:35.250 306 12462.17 49.58 54840.43 88888.00 2011-11-02 10:10:35.375 306 12462.38 49.55 54840.43 88888.00 2011-11-02 10:10:35.500 306 12462.52 49.55 54840.43 88888.00 2011-11-02 10:10:35.625 306 12462.73 49.50 54840.43 88888.00 2011-11-02 10:10:35.750 306 12462.95 49.52 54840.43 88888.00 2011-11-02 10:10:35.875 306 12463.17 49.52 54840.43 88888.00 2011-11-02 10:10:36.000 306 12463.30 49.50 54840.40 88888.00 2011-11-02 10:10:36.125 306 12463.45 49.55 54840.43 88888.00 2011-11-02 10:10:36.250 306 12463.62 49.60 54840.40 88888.00 2011-11-02 10:10:36.375 306 12463.80 49.65 54840.40 88888.00 2011-11-02 10:10:36.500 306 12463.92 49.73 54840.38 88888.00 2011-11-02 10:10:36.625 306 12464.08 49.80 54840.38 88888.00 2011-11-02 10:10:36.750 306 12464.25 49.92 54840.38 88888.00 2011-11-02 10:10:36.875 306 12464.40 50.05 54840.40 88888.00 2011-11-02 10:10:37.000 306 12464.48 50.15 54840.40 88888.00 2011-11-02 10:10:37.125 306 12464.60 50.27 54840.40 88888.00 2011-11-02 10:10:37.250 306 12464.70 50.38 54840.40 88888.00 2011-11-02 10:10:37.375 306 12464.75 50.50 54840.43 88888.00 2011-11-02 10:10:37.500 306 12464.77 50.65 54840.43 88888.00 2011-11-02 10:10:37.625 306 12464.88 50.75 54840.40 88888.00 2011-11-02 10:10:37.750 306 12465.00 50.85 54840.38 88888.00 2011-11-02 10:10:37.875 306 12465.05 50.98 54840.40 88888.00 2011-11-02 10:10:38.000 306 12465.08 51.12 54840.43 88888.00 2011-11-02 10:10:38.125 306 12465.20 51.23 54840.43 88888.00 2011-11-02 10:10:38.250 306 12465.30 51.30 54840.38 88888.00 2011-11-02 10:10:38.375 306 12465.38 51.33 54840.32 88888.00 2011-11-02 10:10:38.500 306 12465.52 51.38 54840.30 88888.00 2011-11-02 10:10:38.625 306 12465.70 51.40 54840.30 88888.00 2011-11-02 10:10:38.750 306 12465.85 51.40 54840.25 88888.00 2011-11-02 10:10:38.875 306 12465.98 51.42 54840.22 88888.00 2011-11-02 10:10:39.000 306 12466.12 51.42 54840.20 88888.00 2011-11-02 10:10:39.125 306 12466.27 51.38 54840.15 88888.00 2011-11-02 10:10:39.250 306 12466.50 51.30 54840.10 88888.00 2011-11-02 10:10:39.375 306 12466.75 51.25 54840.03 88888.00 2011-11-02 10:10:39.500 306 12467.00 51.17 54839.97 88888.00 2011-11-02 10:10:39.625 306 12467.20 51.17 54839.95 88888.00 2011-11-02 10:10:39.750 306 12467.33 51.12 54839.90 88888.00 2011-11-02 10:10:39.875 306 12467.55 51.10 54839.80 88888.00 2011-11-02 10:10:40.000 306 12467.85 51.05 54839.75 88888.00 2011-11-02 10:10:40.125 306 12468.05 51.08 54839.65 88888.00 2011-11-02 10:10:40.250 306 12468.27 51.02 54839.57 88888.00 2011-11-02 10:10:40.375 306 12468.48 51.02 54839.53 88888.00 2011-11-02 10:10:40.500 306 12468.65 51.00 54839.43 88888.00 2011-11-02 10:10:40.625 306 12468.85 51.00 54839.38 88888.00 2011-11-02 10:10:40.750 306 12469.02 51.02 54839.30 88888.00 2011-11-02 10:10:40.875 306 12469.23 51.08 54839.22 88888.00 2011-11-02 10:10:41.000 306 12469.33 51.15 54839.18 88888.00 2011-11-02 10:10:41.125 306 12469.50 51.17 54839.10 88888.00 2011-11-02 10:10:41.250 306 12469.70 51.25 54839.03 88888.00 2011-11-02 10:10:41.375 306 12469.90 51.33 54839.00 88888.00 2011-11-02 10:10:41.500 306 12470.10 51.45 54838.95 88888.00 2011-11-02 10:10:41.625 306 12470.27 51.55 54838.85 88888.00 2011-11-02 10:10:41.750 306 12470.38 51.60 54838.78 88888.00 2011-11-02 10:10:41.875 306 12470.45 51.65 54838.70 88888.00 2011-11-02 10:10:42.000 306 12470.58 51.73 54838.60 88888.00 2011-11-02 10:10:42.125 306 12470.73 51.80 54838.55 88888.00 2011-11-02 10:10:42.250 306 12470.92 51.88 54838.50 88888.00 2011-11-02 10:10:42.375 306 12471.12 51.90 54838.45 88888.00 2011-11-02 10:10:42.500 306 12471.35 51.95 54838.38 88888.00 2011-11-02 10:10:42.625 306 12471.58 51.98 54838.32 88888.00 2011-11-02 10:10:42.750 306 12471.85 51.95 54838.28 88888.00 2011-11-02 10:10:42.875 306 12472.10 51.95 54838.22 88888.00 2011-11-02 10:10:43.000 306 12472.38 51.90 54838.12 88888.00 2011-11-02 10:10:43.125 306 12472.67 51.80 54838.07 88888.00 2011-11-02 10:10:43.250 306 12472.92 51.62 54838.00 88888.00 2011-11-02 10:10:43.375 306 12473.20 51.52 54837.93 88888.00 2011-11-02 10:10:43.500 306 12473.58 51.38 54837.88 88888.00 2011-11-02 10:10:43.625 306 12473.95 51.20 54837.82 88888.00 2011-11-02 10:10:43.750 306 12474.27 51.00 54837.80 88888.00 2011-11-02 10:10:43.875 306 12474.60 50.77 54837.72 88888.00 2011-11-02 10:10:44.000 306 12475.00 50.55 54837.70 88888.00 2011-11-02 10:10:44.125 306 12475.35 50.30 54837.68 88888.00 2011-11-02 10:10:44.250 306 12475.70 50.02 54837.62 88888.00 2011-11-02 10:10:44.375 306 12476.02 49.83 54837.60 88888.00 2011-11-02 10:10:44.500 306 12476.33 49.60 54837.55 88888.00 2011-11-02 10:10:44.625 306 12476.62 49.40 54837.53 88888.00 2011-11-02 10:10:44.750 306 12476.88 49.15 54837.50 88888.00 2011-11-02 10:10:44.875 306 12477.17 48.92 54837.47 88888.00 2011-11-02 10:10:45.000 306 12477.48 48.80 54837.45 88888.00 2011-11-02 10:10:45.125 306 12477.73 48.70 54837.47 88888.00 2011-11-02 10:10:45.250 306 12477.92 48.55 54837.45 88888.00 2011-11-02 10:10:45.375 306 12478.20 48.50 54837.40 88888.00 2011-11-02 10:10:45.500 306 12478.48 48.45 54837.40 88888.00 2011-11-02 10:10:45.625 306 12478.70 48.40 54837.38 88888.00 2011-11-02 10:10:45.750 306 12478.88 48.33 54837.32 88888.00 2011-11-02 10:10:45.875 306 12479.05 48.27 54837.30 88888.00 2011-11-02 10:10:46.000 306 12479.20 48.23 54837.28 88888.00 2011-11-02 10:10:46.125 306 12479.33 48.15 54837.22 88888.00 2011-11-02 10:10:46.250 306 12479.52 48.10 54837.28 88888.00 2011-11-02 10:10:46.375 306 12479.67 48.08 54837.28 88888.00 2011-11-02 10:10:46.500 306 12479.75 48.00 54837.28 88888.00 2011-11-02 10:10:46.625 306 12479.92 47.88 54837.22 88888.00 2011-11-02 10:10:46.750 306 12480.00 47.80 54837.25 88888.00 2011-11-02 10:10:46.875 306 12480.05 47.67 54837.25 88888.00 2011-11-02 10:10:47.000 306 12480.10 47.55 54837.25 88888.00 2011-11-02 10:10:47.125 306 12480.12 47.42 54837.25 88888.00 2011-11-02 10:10:47.250 306 12480.17 47.27 54837.28 88888.00 2011-11-02 10:10:47.375 306 12480.25 47.15 54837.25 88888.00 2011-11-02 10:10:47.500 306 12480.25 46.98 54837.25 88888.00 2011-11-02 10:10:47.625 306 12480.27 46.80 54837.25 88888.00 2011-11-02 10:10:47.750 306 12480.23 46.58 54837.28 88888.00 2011-11-02 10:10:47.875 306 12480.27 46.38 54837.28 88888.00 2011-11-02 10:10:48.000 306 12480.35 46.12 54837.30 88888.00 2011-11-02 10:10:48.125 306 12480.38 45.88 54837.28 88888.00 2011-11-02 10:10:48.250 306 12480.35 45.58 54837.30 88888.00 2011-11-02 10:10:48.375 306 12480.40 45.35 54837.32 88888.00 2011-11-02 10:10:48.500 306 12480.42 45.02 54837.35 88888.00 2011-11-02 10:10:48.625 306 12480.38 44.70 54837.35 88888.00 2011-11-02 10:10:48.750 306 12480.38 44.35 54837.35 88888.00 2011-11-02 10:10:48.875 306 12480.45 44.02 54837.38 88888.00 2011-11-02 10:10:49.000 306 12480.48 43.70 54837.40 88888.00 2011-11-02 10:10:49.125 306 12480.45 43.35 54837.43 88888.00 2011-11-02 10:10:49.250 306 12480.42 42.92 54837.47 88888.00 2011-11-02 10:10:49.375 306 12480.45 42.60 54837.50 88888.00 2011-11-02 10:10:49.500 306 12480.33 42.25 54837.53 88888.00 2011-11-02 10:10:49.625 306 12480.17 41.90 54837.57 88888.00 2011-11-02 10:10:49.750 306 12480.02 41.55 54837.57 88888.00 2011-11-02 10:10:49.875 306 12479.92 41.20 54837.65 88888.00 2011-11-02 10:10:50.000 306 12479.75 40.85 54837.70 88888.00 2011-11-02 10:10:50.125 306 12479.55 40.60 54837.78 88888.00 2011-11-02 10:10:50.250 306 12479.33 40.27 54837.82 88888.00 2011-11-02 10:10:50.375 306 12479.17 40.02 54837.88 88888.00 2011-11-02 10:10:50.500 306 12478.98 39.80 54837.90 88888.00 2011-11-02 10:10:50.625 306 12478.80 39.55 54837.95 88888.00 2011-11-02 10:10:50.750 306 12478.62 39.35 54838.00 88888.00 2011-11-02 10:10:50.875 306 12478.40 39.17 54838.07 88888.00 2011-11-02 10:10:51.000 306 12478.12 39.00 54838.10 88888.00 2011-11-02 10:10:51.125 306 12477.92 38.85 54838.15 88888.00 2011-11-02 10:10:51.250 306 12477.73 38.65 54838.20 88888.00 2011-11-02 10:10:51.375 306 12477.62 38.58 54838.25 88888.00 2011-11-02 10:10:51.500 306 12477.52 38.50 54838.32 88888.00 2011-11-02 10:10:51.625 306 12477.38 38.38 54838.32 88888.00 2011-11-02 10:10:51.750 306 12477.25 38.27 54838.35 88888.00 2011-11-02 10:10:51.875 306 12477.08 38.23 54838.40 88888.00 2011-11-02 10:10:52.000 306 12477.00 38.12 54838.38 88888.00 2011-11-02 10:10:52.125 306 12476.90 38.02 54838.40 88888.00 2011-11-02 10:10:52.250 306 12476.85 37.92 54838.40 88888.00 2011-11-02 10:10:52.375 306 12476.85 37.90 54838.38 88888.00 2011-11-02 10:10:52.500 306 12476.88 37.85 54838.40 88888.00 2011-11-02 10:10:52.625 306 12476.80 37.83 54838.38 88888.00 2011-11-02 10:10:52.750 306 12476.77 37.88 54838.40 88888.00 2011-11-02 10:10:52.875 306 12476.80 37.90 54838.40 88888.00 2011-11-02 10:10:53.000 306 12476.85 37.90 54838.35 88888.00 2011-11-02 10:10:53.125 306 12476.90 37.95 54838.30 88888.00 2011-11-02 10:10:53.250 306 12476.98 38.02 54838.25 88888.00 2011-11-02 10:10:53.375 306 12477.12 38.12 54838.20 88888.00 2011-11-02 10:10:53.500 306 12477.15 38.25 54838.10 88888.00 2011-11-02 10:10:53.625 306 12477.23 38.35 54838.05 88888.00 2011-11-02 10:10:53.750 306 12477.35 38.42 54837.95 88888.00 2011-11-02 10:10:53.875 306 12477.52 38.55 54837.85 88888.00 2011-11-02 10:10:54.000 306 12477.67 38.65 54837.72 88888.00 2011-11-02 10:10:54.125 306 12477.83 38.77 54837.62 88888.00 2011-11-02 10:10:54.250 306 12477.98 38.92 54837.50 88888.00 2011-11-02 10:10:54.375 306 12478.15 39.08 54837.43 88888.00 2011-11-02 10:10:54.500 306 12478.30 39.20 54837.30 88888.00 2011-11-02 10:10:54.625 306 12478.45 39.27 54837.18 88888.00 2011-11-02 10:10:54.750 306 12478.60 39.42 54837.03 88888.00 2011-11-02 10:10:54.875 306 12478.77 39.60 54836.88 88888.00 2011-11-02 10:10:55.000 306 12478.95 39.73 54836.78 88888.00 2011-11-02 10:10:55.125 306 12479.15 39.88 54836.68 88888.00 2011-11-02 10:10:55.250 306 12479.38 40.02 54836.50 88888.00 2011-11-02 10:10:55.375 306 12479.60 40.15 54836.38 88888.00 2011-11-02 10:10:55.500 306 12479.75 40.25 54836.22 88888.00 2011-11-02 10:10:55.625 306 12479.90 40.33 54836.07 88888.00 2011-11-02 10:10:55.750 306 12480.08 40.42 54835.97 88888.00 2011-11-02 10:10:55.875 306 12480.30 40.50 54835.88 88888.00 2011-11-02 10:10:56.000 306 12480.52 40.55 54835.72 88888.00 2011-11-02 10:10:56.125 306 12480.73 40.58 54835.62 88888.00 2011-11-02 10:10:56.250 306 12480.88 40.60 54835.47 88888.00 2011-11-02 10:10:56.375 306 12481.17 40.67 54835.40 88888.00 2011-11-02 10:10:56.500 306 12481.40 40.65 54835.28 88888.00 2011-11-02 10:10:56.625 306 12481.55 40.62 54835.20 88888.00 2011-11-02 10:10:56.750 306 12481.73 40.65 54835.10 88888.00 2011-11-02 10:10:56.875 306 12481.88 40.67 54834.97 88888.00 2011-11-02 10:10:57.000 306 12481.98 40.73 54834.88 88888.00 2011-11-02 10:10:57.125 306 12482.10 40.73 54834.80 88888.00 2011-11-02 10:10:57.250 306 12482.30 40.73 54834.75 88888.00 2011-11-02 10:10:57.375 306 12482.48 40.75 54834.68 88888.00 2011-11-02 10:10:57.500 306 12482.58 40.75 54834.62 88888.00 2011-11-02 10:10:57.625 306 12482.65 40.77 54834.55 88888.00 2011-11-02 10:10:57.750 306 12482.77 40.80 54834.47 88888.00 2011-11-02 10:10:57.875 306 12482.83 40.80 54834.43 88888.00 2011-11-02 10:10:58.000 306 12482.92 40.80 54834.38 88888.00 2011-11-02 10:10:58.125 306 12483.00 40.83 54834.38 88888.00 2011-11-02 10:10:58.250 306 12482.98 40.88 54834.35 88888.00 2011-11-02 10:10:58.375 306 12483.00 40.92 54834.35 88888.00 2011-11-02 10:10:58.500 306 12483.00 41.00 54834.32 88888.00 2011-11-02 10:10:58.625 306 12482.98 41.00 54834.30 88888.00 2011-11-02 10:10:58.750 306 12482.85 41.08 54834.30 88888.00 2011-11-02 10:10:58.875 306 12482.73 41.15 54834.32 88888.00 2011-11-02 10:10:59.000 306 12482.65 41.17 54834.30 88888.00 2011-11-02 10:10:59.125 306 12482.50 41.23 54834.32 88888.00 2011-11-02 10:10:59.250 306 12482.25 41.33 54834.38 88888.00 2011-11-02 10:10:59.375 306 12482.00 41.42 54834.40 88888.00 2011-11-02 10:10:59.500 306 12481.77 41.52 54834.43 88888.00 2011-11-02 10:10:59.625 306 12481.45 41.60 54834.47 88888.00 2011-11-02 10:10:59.750 306 12481.02 41.62 54834.50 88888.00 2011-11-02 10:10:59.875 306 12480.65 41.67 54834.55 88888.00 2011-11-02 10:11:00.000 306 12480.17 41.75 54834.62 88888.00 2011-11-02 10:11:00.125 306 12479.77 41.83 54834.68 88888.00 2011-11-02 10:11:00.250 306 12479.27 41.92 54834.80 88888.00 2011-11-02 10:11:00.375 306 12478.80 42.00 54834.85 88888.00 2011-11-02 10:11:00.500 306 12478.27 42.10 54834.95 88888.00 2011-11-02 10:11:00.625 306 12477.77 42.20 54835.03 88888.00 2011-11-02 10:11:00.750 306 12477.30 42.30 54835.10 88888.00 2011-11-02 10:11:00.875 306 12476.85 42.42 54835.22 88888.00 2011-11-02 10:11:01.000 306 12476.38 42.55 54835.30 88888.00 2011-11-02 10:11:01.125 306 12475.92 42.73 54835.40 88888.00 2011-11-02 10:11:01.250 306 12475.48 42.88 54835.47 88888.00 2011-11-02 10:11:01.375 306 12475.12 43.00 54835.57 88888.00 2011-11-02 10:11:01.500 306 12474.77 43.12 54835.70 88888.00 2011-11-02 10:11:01.625 306 12474.48 43.30 54835.75 88888.00 2011-11-02 10:11:01.750 306 12474.17 43.45 54835.85 88888.00 2011-11-02 10:11:01.875 306 12473.90 43.60 54835.93 88888.00 2011-11-02 10:11:02.000 306 12473.67 43.75 54836.00 88888.00 2011-11-02 10:11:02.125 306 12473.58 43.92 54836.07 88888.00 2011-11-02 10:11:02.250 306 12473.42 44.12 54836.18 88888.00 2011-11-02 10:11:02.375 306 12473.33 44.25 54836.25 88888.00 2011-11-02 10:11:02.500 306 12473.25 44.38 54836.30 88888.00 2011-11-02 10:11:02.625 306 12473.17 44.52 54836.40 88888.00 2011-11-02 10:11:02.750 306 12473.20 44.62 54836.47 88888.00 2011-11-02 10:11:02.875 306 12473.20 44.73 54836.53 88888.00 2011-11-02 10:11:03.000 306 12473.15 44.75 54836.57 88888.00 2011-11-02 10:11:03.125 306 12473.17 44.77 54836.70 88888.00 2011-11-02 10:11:03.250 306 12473.27 44.80 54836.80 88888.00 2011-11-02 10:11:03.375 306 12473.35 44.83 54836.85 88888.00 2011-11-02 10:11:03.500 306 12473.38 44.80 54836.90 88888.00 2011-11-02 10:11:03.625 306 12473.48 44.75 54836.97 88888.00 2011-11-02 10:11:03.750 306 12473.62 44.70 54837.07 88888.00 2011-11-02 10:11:03.875 306 12473.67 44.60 54837.10 88888.00 2011-11-02 10:11:04.000 306 12473.75 44.55 54837.18 88888.00 2011-11-02 10:11:04.125 306 12473.85 44.48 54837.25 88888.00 2011-11-02 10:11:04.250 306 12474.00 44.38 54837.32 88888.00 2011-11-02 10:11:04.375 306 12474.17 44.30 54837.38 88888.00 2011-11-02 10:11:04.500 306 12474.33 44.25 54837.45 88888.00 2011-11-02 10:11:04.625 306 12474.42 44.12 54837.47 88888.00 2011-11-02 10:11:04.750 306 12474.55 44.08 54837.53 88888.00 2011-11-02 10:11:04.875 306 12474.70 44.00 54837.57 88888.00 2011-11-02 10:11:05.000 306 12474.88 43.95 54837.57 88888.00 2011-11-02 10:11:05.125 306 12475.02 43.90 54837.60 88888.00 2011-11-02 10:11:05.250 306 12475.25 43.83 54837.65 88888.00 2011-11-02 10:11:05.375 306 12475.48 43.77 54837.68 88888.00 2011-11-02 10:11:05.500 306 12475.67 43.70 54837.70 88888.00 2011-11-02 10:11:05.625 306 12475.90 43.67 54837.70 88888.00 2011-11-02 10:11:05.750 306 12476.10 43.65 54837.72 88888.00 2011-11-02 10:11:05.875 306 12476.35 43.60 54837.75 88888.00 2011-11-02 10:11:06.000 306 12476.52 43.55 54837.75 88888.00 2011-11-02 10:11:06.125 306 12476.70 43.48 54837.78 88888.00 2011-11-02 10:11:06.250 306 12476.88 43.38 54837.80 88888.00 2011-11-02 10:11:06.375 306 12477.10 43.30 54837.80 88888.00 2011-11-02 10:11:06.500 306 12477.35 43.20 54837.82 88888.00 2011-11-02 10:11:06.625 306 12477.55 43.10 54837.82 88888.00 2011-11-02 10:11:06.750 306 12477.77 42.98 54837.82 88888.00 2011-11-02 10:11:06.875 306 12477.88 42.77 54837.85 88888.00 2011-11-02 10:11:07.000 306 12478.00 42.62 54837.80 88888.00 2011-11-02 10:11:07.125 306 12478.20 42.45 54837.82 88888.00 2011-11-02 10:11:07.250 306 12478.40 42.23 54837.80 88888.00 2011-11-02 10:11:07.375 306 12478.52 42.05 54837.78 88888.00 2011-11-02 10:11:07.500 306 12478.60 41.85 54837.72 88888.00 2011-11-02 10:11:07.625 306 12478.67 41.62 54837.72 88888.00 2011-11-02 10:11:07.750 306 12478.75 41.42 54837.70 88888.00 2011-11-02 10:11:07.875 306 12478.83 41.17 54837.68 88888.00 2011-11-02 10:11:08.000 306 12478.95 40.92 54837.68 88888.00 2011-11-02 10:11:08.125 306 12479.10 40.67 54837.65 88888.00 2011-11-02 10:11:08.250 306 12479.20 40.35 54837.60 88888.00 2011-11-02 10:11:08.375 306 12479.23 40.12 54837.57 88888.00 2011-11-02 10:11:08.500 306 12479.27 39.88 54837.53 88888.00 2011-11-02 10:11:08.625 306 12479.40 39.60 54837.50 88888.00 2011-11-02 10:11:08.750 306 12479.52 39.33 54837.50 88888.00 2011-11-02 10:11:08.875 306 12479.62 39.10 54837.47 88888.00 2011-11-02 10:11:09.000 306 12479.83 38.80 54837.45 88888.00 2011-11-02 10:11:09.125 306 12479.98 38.50 54837.43 88888.00 2011-11-02 10:11:09.250 306 12480.05 38.17 54837.43 88888.00 2011-11-02 10:11:09.375 306 12480.23 37.90 54837.40 88888.00 2011-11-02 10:11:09.500 306 12480.40 37.62 54837.35 88888.00 2011-11-02 10:11:09.625 306 12480.52 37.35 54837.38 88888.00 2011-11-02 10:11:09.750 306 12480.70 37.08 54837.38 88888.00 2011-11-02 10:11:09.875 306 12480.88 36.80 54837.35 88888.00 2011-11-02 10:11:10.000 306 12480.98 36.52 54837.32 88888.00 2011-11-02 10:11:10.125 306 12481.08 36.30 54837.35 88888.00 2011-11-02 10:11:10.250 306 12481.25 36.00 54837.32 88888.00 2011-11-02 10:11:10.375 306 12481.50 35.77 54837.32 88888.00 2011-11-02 10:11:10.500 306 12481.65 35.52 54837.32 88888.00 2011-11-02 10:11:10.625 306 12481.80 35.33 54837.32 88888.00 2011-11-02 10:11:10.750 306 12481.95 35.20 54837.32 88888.00 2011-11-02 10:11:10.875 306 12482.08 35.00 54837.38 88888.00 2011-11-02 10:11:11.000 306 12482.17 34.85 54837.35 88888.00 2011-11-02 10:11:11.125 306 12482.30 34.67 54837.38 88888.00 2011-11-02 10:11:11.250 306 12482.38 34.48 54837.43 88888.00 2011-11-02 10:11:11.375 306 12482.42 34.38 54837.43 88888.00 2011-11-02 10:11:11.500 306 12482.48 34.27 54837.40 88888.00 2011-11-02 10:11:11.625 306 12482.55 34.20 54837.45 88888.00 2011-11-02 10:11:11.750 306 12482.62 34.15 54837.45 88888.00 2011-11-02 10:11:11.875 306 12482.75 34.12 54837.45 88888.00 2011-11-02 10:11:12.000 306 12482.80 34.12 54837.47 88888.00 2011-11-02 10:11:12.125 306 12482.75 34.15 54837.47 88888.00 2011-11-02 10:11:12.250 306 12482.70 34.25 54837.47 88888.00 2011-11-02 10:11:12.375 306 12482.73 34.35 54837.45 88888.00 2011-11-02 10:11:12.500 306 12482.70 34.45 54837.43 88888.00 2011-11-02 10:11:12.625 306 12482.70 34.60 54837.47 88888.00 2011-11-02 10:11:12.750 306 12482.83 34.83 54837.45 88888.00 2011-11-02 10:11:12.875 306 12482.85 35.02 54837.40 88888.00 2011-11-02 10:11:13.000 306 12482.90 35.25 54837.32 88888.00 2011-11-02 10:11:13.125 306 12482.90 35.52 54837.35 88888.00 2011-11-02 10:11:13.250 306 12482.95 35.88 54837.35 88888.00 2011-11-02 10:11:13.375 306 12483.08 36.12 54837.32 88888.00 2011-11-02 10:11:13.500 306 12483.15 36.45 54837.25 88888.00 2011-11-02 10:11:13.625 306 12483.23 36.77 54837.20 88888.00 2011-11-02 10:11:13.750 306 12483.33 37.08 54837.18 88888.00 2011-11-02 10:11:13.875 306 12483.45 37.45 54837.12 88888.00 2011-11-02 10:11:14.000 306 12483.52 37.75 54837.10 88888.00 2011-11-02 10:11:14.125 306 12483.60 38.15 54837.10 88888.00 2011-11-02 10:11:14.250 306 12483.75 38.48 54837.07 88888.00 2011-11-02 10:11:14.375 306 12484.02 38.75 54837.07 88888.00 2011-11-02 10:11:14.500 306 12484.23 39.05 54837.00 88888.00 2011-11-02 10:11:14.625 306 12484.40 39.30 54836.97 88888.00 2011-11-02 10:11:14.750 306 12484.60 39.58 54836.97 88888.00 2011-11-02 10:11:14.875 306 12484.85 39.83 54836.95 88888.00 2011-11-02 10:11:15.000 306 12485.12 40.08 54836.93 88888.00 2011-11-02 10:11:15.125 306 12485.40 40.33 54836.95 88888.00 2011-11-02 10:11:15.250 306 12485.67 40.52 54836.95 88888.00 2011-11-02 10:11:15.375 306 12485.92 40.70 54836.97 88888.00 2011-11-02 10:11:15.500 306 12486.15 40.85 54836.97 88888.00 2011-11-02 10:11:15.625 306 12486.40 41.00 54837.00 88888.00 2011-11-02 10:11:15.750 306 12486.62 41.15 54837.00 88888.00 2011-11-02 10:11:15.875 306 12486.88 41.25 54837.05 88888.00 2011-11-02 10:11:16.000 306 12487.05 41.35 54837.07 88888.00 2011-11-02 10:11:16.125 306 12487.23 41.40 54837.12 88888.00 2011-11-02 10:11:16.250 306 12487.45 41.42 54837.20 88888.00 2011-11-02 10:11:16.375 306 12487.77 41.48 54837.22 88888.00 2011-11-02 10:11:16.500 306 12488.00 41.42 54837.28 88888.00 2011-11-02 10:11:16.625 306 12488.17 41.40 54837.30 88888.00 2011-11-02 10:11:16.750 306 12488.35 41.33 54837.35 88888.00 2011-11-02 10:11:16.875 306 12488.55 41.20 54837.43 88888.00 2011-11-02 10:11:17.000 306 12488.75 41.08 54837.50 88888.00 2011-11-02 10:11:17.125 306 12488.98 40.90 54837.55 88888.00 2011-11-02 10:11:17.250 306 12489.25 40.70 54837.62 88888.00 2011-11-02 10:11:17.375 306 12489.48 40.52 54837.70 88888.00 2011-11-02 10:11:17.500 306 12489.62 40.30 54837.78 88888.00 2011-11-02 10:11:17.625 306 12489.90 40.02 54837.85 88888.00 2011-11-02 10:11:17.750 306 12490.20 39.75 54837.93 88888.00 2011-11-02 10:11:17.875 306 12490.38 39.48 54837.97 88888.00 2011-11-02 10:11:18.000 306 12490.55 39.15 54838.07 88888.00 2011-11-02 10:11:18.125 306 12490.85 38.83 54838.18 88888.00 2011-11-02 10:11:18.250 306 12491.15 38.42 54838.28 88888.00 2011-11-02 10:11:18.375 306 12491.40 38.15 54838.35 88888.00 2011-11-02 10:11:18.500 306 12491.62 37.77 54838.40 88888.00 2011-11-02 10:11:18.625 306 12491.90 37.45 54838.45 88888.00 2011-11-02 10:11:18.750 306 12492.20 37.08 54838.50 88888.00 2011-11-02 10:11:18.875 306 12492.45 36.75 54838.55 88888.00 2011-11-02 10:11:19.000 306 12492.73 36.40 54838.62 88888.00 2011-11-02 10:11:19.125 306 12492.95 36.05 54838.72 88888.00 2011-11-02 10:11:19.250 306 12493.30 35.65 54838.78 88888.00 2011-11-02 10:11:19.375 306 12493.60 35.35 54838.80 88888.00 2011-11-02 10:11:19.500 306 12493.85 35.05 54838.85 88888.00 2011-11-02 10:11:19.625 306 12494.12 34.77 54838.93 88888.00 2011-11-02 10:11:19.750 306 12494.48 34.42 54838.95 88888.00 2011-11-02 10:11:19.875 306 12494.77 34.12 54838.97 88888.00 2011-11-02 10:11:20.000 306 12495.08 33.88 54839.03 88888.00 2011-11-02 10:11:20.125 306 12495.35 33.62 54839.05 88888.00 2011-11-02 10:11:20.250 306 12495.65 33.30 54839.10 88888.00 2011-11-02 10:11:20.375 306 12495.92 33.12 54839.10 88888.00 2011-11-02 10:11:20.500 306 12496.20 32.90 54839.10 88888.00 2011-11-02 10:11:20.625 306 12496.52 32.73 54839.12 88888.00 2011-11-02 10:11:20.750 306 12496.73 32.55 54839.12 88888.00 2011-11-02 10:11:20.875 306 12496.98 32.40 54839.12 88888.00 2011-11-02 10:11:21.000 306 12497.27 32.27 54839.12 88888.00 2011-11-02 10:11:21.125 306 12497.58 32.17 54839.12 88888.00 2011-11-02 10:11:21.250 306 12497.83 32.12 54839.07 88888.00 2011-11-02 10:11:21.375 306 12498.12 32.10 54839.05 88888.00 2011-11-02 10:11:21.500 306 12498.35 32.08 54839.03 88888.00 2011-11-02 10:11:21.625 306 12498.50 32.08 54839.00 88888.00 2011-11-02 10:11:21.750 306 12498.75 32.08 54838.95 88888.00 2011-11-02 10:11:21.875 306 12498.95 32.15 54838.90 88888.00 2011-11-02 10:11:22.000 306 12499.17 32.25 54838.85 88888.00 2011-11-02 10:11:22.125 306 12499.38 32.35 54838.82 88888.00 2011-11-02 10:11:22.250 306 12499.58 32.50 54838.75 88888.00 2011-11-02 10:11:22.375 306 12499.65 32.65 54838.68 88888.00 2011-11-02 10:11:22.500 306 12499.75 32.83 54838.60 88888.00 2011-11-02 10:11:22.625 306 12499.83 33.05 54838.53 88888.00 2011-11-02 10:11:22.750 306 12499.90 33.33 54838.45 88888.00 2011-11-02 10:11:22.875 306 12499.95 33.65 54838.38 88888.00 2011-11-02 10:11:23.000 306 12500.00 33.98 54838.25 88888.00 2011-11-02 10:11:23.125 306 12499.98 34.38 54838.18 88888.00 2011-11-02 10:11:23.250 306 12499.92 34.88 54838.05 88888.00 2011-11-02 10:11:23.375 306 12499.85 35.27 54837.95 88888.00 2011-11-02 10:11:23.500 306 12499.80 35.85 54837.85 88888.00 2011-11-02 10:11:23.625 306 12499.77 36.42 54837.70 88888.00 2011-11-02 10:11:23.750 306 12499.67 37.05 54837.62 88888.00 2011-11-02 10:11:23.875 306 12499.52 37.70 54837.50 88888.00 2011-11-02 10:11:24.000 306 12499.33 38.38 54837.35 88888.00 2011-11-02 10:11:24.125 306 12499.25 39.05 54837.25 88888.00 2011-11-02 10:11:24.250 306 12499.10 39.80 54837.10 88888.00 2011-11-02 10:11:24.375 306 12498.90 40.42 54836.97 88888.00 2011-11-02 10:11:24.500 306 12498.73 41.20 54836.85 88888.00 2011-11-02 10:11:24.625 306 12498.50 41.92 54836.75 88888.00 2011-11-02 10:11:24.750 306 12498.35 42.65 54836.65 88888.00 2011-11-02 10:11:24.875 306 12498.17 43.40 54836.50 88888.00 2011-11-02 10:11:25.000 306 12498.02 44.10 54836.32 88888.00 2011-11-02 10:11:25.125 306 12497.77 44.80 54836.22 88888.00 2011-11-02 10:11:25.250 306 12497.48 45.58 54836.10 88888.00 2011-11-02 10:11:25.375 306 12497.27 46.20 54836.05 88888.00 2011-11-02 10:11:25.500 306 12496.98 46.90 54835.95 88888.00 2011-11-02 10:11:25.625 306 12496.77 47.50 54835.80 88888.00 2011-11-02 10:11:25.750 306 12496.52 48.15 54835.72 88888.00 2011-11-02 10:11:25.875 306 12496.27 48.75 54835.68 88888.00 2011-11-02 10:11:26.000 306 12496.02 49.33 54835.57 88888.00 2011-11-02 10:11:26.125 306 12495.83 49.92 54835.50 88888.00 2011-11-02 10:11:26.250 306 12495.60 50.50 54835.45 88888.00 2011-11-02 10:11:26.375 306 12495.40 50.90 54835.43 88888.00 2011-11-02 10:11:26.500 306 12495.17 51.33 54835.38 88888.00 2011-11-02 10:11:26.625 306 12495.05 51.70 54835.40 88888.00 2011-11-02 10:11:26.750 306 12494.92 52.05 54835.38 88888.00 2011-11-02 10:11:26.875 306 12494.83 52.38 54835.38 88888.00 2011-11-02 10:11:27.000 306 12494.70 52.60 54835.35 88888.00 2011-11-02 10:11:27.125 306 12494.58 52.83 54835.40 88888.00 2011-11-02 10:11:27.250 306 12494.55 52.98 54835.43 88888.00 2011-11-02 10:11:27.375 306 12494.55 53.10 54835.43 88888.00 2011-11-02 10:11:27.500 306 12494.50 53.23 54835.45 88888.00 2011-11-02 10:11:27.625 306 12494.48 53.27 54835.50 88888.00 2011-11-02 10:11:27.750 306 12494.48 53.27 54835.53 88888.00 2011-11-02 10:11:27.875 306 12494.48 53.27 54835.62 88888.00 2011-11-02 10:11:28.000 306 12494.58 53.25 54835.68 88888.00 2011-11-02 10:11:28.125 306 12494.67 53.17 54835.78 88888.00 2011-11-02 10:11:28.250 306 12494.73 53.05 54835.88 88888.00 2011-11-02 10:11:28.375 306 12494.77 52.95 54835.93 88888.00 2011-11-02 10:11:28.500 306 12494.88 52.80 54836.03 88888.00 2011-11-02 10:11:28.625 306 12494.95 52.65 54836.07 88888.00 2011-11-02 10:11:28.750 306 12495.02 52.42 54836.18 88888.00 2011-11-02 10:11:28.875 306 12495.10 52.17 54836.25 88888.00 2011-11-02 10:11:29.000 306 12495.10 51.98 54836.40 88888.00 2011-11-02 10:11:29.125 306 12495.15 51.77 54836.55 88888.00 2011-11-02 10:11:29.250 306 12495.23 51.48 54836.68 88888.00 2011-11-02 10:11:29.375 306 12495.33 51.27 54836.78 88888.00 2011-11-02 10:11:29.500 306 12495.42 50.98 54836.90 88888.00 2011-11-02 10:11:29.625 306 12495.48 50.65 54837.03 88888.00 2011-11-02 10:11:29.750 306 12495.55 50.38 54837.18 88888.00 2011-11-02 10:11:29.875 306 12495.67 50.05 54837.30 88888.00 2011-11-02 10:11:30.000 306 12495.80 49.75 54837.43 88888.00 2011-11-02 10:11:30.125 306 12495.85 49.42 54837.55 88888.00 2011-11-02 10:11:30.250 306 12495.85 49.02 54837.72 88888.00 2011-11-02 10:11:30.375 306 12495.92 48.75 54837.82 88888.00 2011-11-02 10:11:30.500 306 12495.98 48.35 54837.97 88888.00 2011-11-02 10:11:30.625 306 12496.08 47.98 54838.12 88888.00 2011-11-02 10:11:30.750 306 12496.12 47.60 54838.30 88888.00 2011-11-02 10:11:30.875 306 12496.17 47.17 54838.45 88888.00 2011-11-02 10:11:31.000 306 12496.23 46.77 54838.55 88888.00 2011-11-02 10:11:31.125 306 12496.35 46.38 54838.72 88888.00 2011-11-02 10:11:31.250 306 12496.45 45.88 54838.90 88888.00 2011-11-02 10:11:31.375 306 12496.52 45.55 54839.03 88888.00 2011-11-02 10:11:31.500 306 12496.62 45.10 54839.20 88888.00 2011-11-02 10:11:31.625 306 12496.73 44.67 54839.35 88888.00 2011-11-02 10:11:31.750 306 12496.80 44.23 54839.50 88888.00 2011-11-02 10:11:31.875 306 12496.85 43.77 54839.65 88888.00 2011-11-02 10:11:32.000 306 12496.88 43.35 54839.80 88888.00 2011-11-02 10:11:32.125 306 12496.95 42.92 54839.97 88888.00 2011-11-02 10:11:32.250 306 12497.08 42.50 54840.15 88888.00 2011-11-02 10:11:32.375 306 12497.23 42.15 54840.30 88888.00 2011-11-02 10:11:32.500 306 12497.30 41.73 54840.45 88888.00 2011-11-02 10:11:32.625 306 12497.30 41.35 54840.60 88888.00 2011-11-02 10:11:32.750 306 12497.40 41.00 54840.78 88888.00 2011-11-02 10:11:32.875 306 12497.50 40.67 54840.93 88888.00 2011-11-02 10:11:33.000 306 12497.60 40.30 54841.05 88888.00 2011-11-02 10:11:33.125 306 12497.67 39.98 54841.20 88888.00 2011-11-02 10:11:33.250 306 12497.75 39.60 54841.38 88888.00 2011-11-02 10:11:33.375 306 12497.83 39.30 54841.50 88888.00 2011-11-02 10:11:33.500 306 12497.90 39.05 54841.65 88888.00 2011-11-02 10:11:33.625 306 12497.92 38.80 54841.78 88888.00 2011-11-02 10:11:33.750 306 12497.95 38.58 54841.93 88888.00 2011-11-02 10:11:33.875 306 12498.05 38.38 54842.05 88888.00 2011-11-02 10:11:34.000 306 12498.15 38.17 54842.15 88888.00 2011-11-02 10:11:34.125 306 12498.15 37.98 54842.32 88888.00 2011-11-02 10:11:34.250 306 12498.15 37.80 54842.45 88888.00 2011-11-02 10:11:34.375 306 12498.23 37.65 54842.53 88888.00 2011-11-02 10:11:34.500 306 12498.30 37.55 54842.62 88888.00 2011-11-02 10:11:34.625 306 12498.38 37.48 54842.75 88888.00 2011-11-02 10:11:34.750 306 12498.38 37.40 54842.90 88888.00 2011-11-02 10:11:34.875 306 12498.45 37.33 54842.97 88888.00 2011-11-02 10:11:35.000 306 12498.55 37.25 54843.05 88888.00 2011-11-02 10:11:35.125 306 12498.60 37.23 54843.18 88888.00 2011-11-02 10:11:35.250 306 12498.73 37.20 54843.28 88888.00 2011-11-02 10:11:35.375 306 12498.83 37.20 54843.35 88888.00 2011-11-02 10:11:35.500 306 12498.90 37.17 54843.43 88888.00 2011-11-02 10:11:35.625 306 12499.08 37.20 54843.50 88888.00 2011-11-02 10:11:35.750 306 12499.17 37.23 54843.60 88888.00 2011-11-02 10:11:35.875 306 12499.27 37.23 54843.70 88888.00 2011-11-02 10:11:36.000 306 12499.40 37.23 54843.72 88888.00 2011-11-02 10:11:36.125 306 12499.55 37.23 54843.80 88888.00 2011-11-02 10:11:36.250 306 12499.80 37.25 54843.88 88888.00 2011-11-02 10:11:36.375 306 12500.02 37.25 54843.93 88888.00 2011-11-02 10:11:36.500 306 12500.20 37.20 54843.97 88888.00 2011-11-02 10:11:36.625 306 12500.42 37.15 54844.03 88888.00 2011-11-02 10:11:36.750 306 12500.70 37.10 54844.07 88888.00 2011-11-02 10:11:36.875 306 12500.95 37.08 54844.15 88888.00 2011-11-02 10:11:37.000 306 12501.17 37.00 54844.20 88888.00 2011-11-02 10:11:37.125 306 12501.42 36.98 54844.28 88888.00 2011-11-02 10:11:37.250 306 12501.65 36.92 54844.35 88888.00 2011-11-02 10:11:37.375 306 12501.95 36.88 54844.40 88888.00 2011-11-02 10:11:37.500 306 12502.25 36.85 54844.43 88888.00 2011-11-02 10:11:37.625 306 12502.50 36.83 54844.47 88888.00 2011-11-02 10:11:37.750 306 12502.77 36.77 54844.53 88888.00 2011-11-02 10:11:37.875 306 12503.08 36.75 54844.57 88888.00 2011-11-02 10:11:38.000 306 12503.33 36.70 54844.68 88888.00 2011-11-02 10:11:38.125 306 12503.60 36.65 54844.72 88888.00 2011-11-02 10:11:38.250 306 12503.95 36.58 54844.78 88888.00 2011-11-02 10:11:38.375 306 12504.25 36.52 54844.80 88888.00 2011-11-02 10:11:38.500 306 12504.52 36.48 54844.88 88888.00 2011-11-02 10:11:38.625 306 12504.77 36.45 54844.95 88888.00 2011-11-02 10:11:38.750 306 12504.98 36.33 54845.00 88888.00 2011-11-02 10:11:38.875 306 12505.27 36.25 54845.07 88888.00 2011-11-02 10:11:39.000 306 12505.55 36.17 54845.15 88888.00 2011-11-02 10:11:39.125 306 12505.77 36.08 54845.22 88888.00 2011-11-02 10:11:39.250 306 12506.05 35.95 54845.28 88888.00 2011-11-02 10:11:39.375 306 12506.27 35.85 54845.32 88888.00 2011-11-02 10:11:39.500 306 12506.45 35.70 54845.40 88888.00 2011-11-02 10:11:39.625 306 12506.73 35.58 54845.47 88888.00 2011-11-02 10:11:39.750 306 12506.92 35.45 54845.53 88888.00 2011-11-02 10:11:39.875 306 12507.17 35.30 54845.62 88888.00 2011-11-02 10:11:40.000 306 12507.35 35.15 54845.65 88888.00 2011-11-02 10:11:40.125 306 12507.52 35.02 54845.70 88888.00 2011-11-02 10:11:40.250 306 12507.67 34.85 54845.80 88888.00 2011-11-02 10:11:40.375 306 12507.88 34.77 54845.90 88888.00 2011-11-02 10:11:40.500 306 12508.00 34.60 54845.97 88888.00 2011-11-02 10:11:40.625 306 12508.08 34.50 54846.07 88888.00 2011-11-02 10:11:40.750 306 12508.12 34.38 54846.15 88888.00 2011-11-02 10:11:40.875 306 12508.33 34.23 54846.22 88888.00 2011-11-02 10:11:41.000 306 12508.45 34.15 54846.30 88888.00 2011-11-02 10:11:41.125 306 12508.50 34.08 54846.43 88888.00 2011-11-02 10:11:41.250 306 12508.52 33.92 54846.53 88888.00 2011-11-02 10:11:41.375 306 12508.60 33.90 54846.57 88888.00 2011-11-02 10:11:41.500 306 12508.67 33.83 54846.68 88888.00 2011-11-02 10:11:41.625 306 12508.77 33.83 54846.78 88888.00 2011-11-02 10:11:41.750 306 12508.80 33.80 54846.90 88888.00 2011-11-02 10:11:41.875 306 12508.80 33.75 54847.03 88888.00 2011-11-02 10:11:42.000 306 12508.83 33.77 54847.10 88888.00 2011-11-02 10:11:42.125 306 12508.85 33.83 54847.22 88888.00 2011-11-02 10:11:42.250 306 12508.90 33.90 54847.35 88888.00 2011-11-02 10:11:42.375 306 12508.90 33.92 54847.40 88888.00 2011-11-02 10:11:42.500 306 12508.88 33.98 54847.50 88888.00 2011-11-02 10:11:42.625 306 12508.90 34.02 54847.68 88888.00 2011-11-02 10:11:42.750 306 12508.98 34.17 54847.78 88888.00 2011-11-02 10:11:42.875 306 12509.02 34.30 54847.88 88888.00 2011-11-02 10:11:43.000 306 12509.05 34.40 54847.95 88888.00 2011-11-02 10:11:43.125 306 12509.10 34.52 54848.05 88888.00 2011-11-02 10:11:43.250 306 12509.12 34.70 54848.15 88888.00 2011-11-02 10:11:43.375 306 12509.23 34.85 54848.25 88888.00 2011-11-02 10:11:43.500 306 12509.30 35.05 54848.38 88888.00 2011-11-02 10:11:43.625 306 12509.38 35.25 54848.43 88888.00 2011-11-02 10:11:43.750 306 12509.40 35.42 54848.50 88888.00 2011-11-02 10:11:43.875 306 12509.40 35.65 54848.60 88888.00 2011-11-02 10:11:44.000 306 12509.38 35.90 54848.65 88888.00 2011-11-02 10:11:44.125 306 12509.40 36.15 54848.78 88888.00 2011-11-02 10:11:44.250 306 12509.38 36.42 54848.85 88888.00 2011-11-02 10:11:44.375 306 12509.42 36.70 54848.90 88888.00 2011-11-02 10:11:44.500 306 12509.42 36.95 54848.97 88888.00 2011-11-02 10:11:44.625 306 12509.40 37.23 54849.05 88888.00 2011-11-02 10:11:44.750 306 12509.42 37.52 54849.15 88888.00 2011-11-02 10:11:44.875 306 12509.48 37.77 54849.22 88888.00 2011-11-02 10:11:45.000 306 12509.42 38.05 54849.28 88888.00 2011-11-02 10:11:45.125 306 12509.45 38.33 54849.35 88888.00 2011-11-02 10:11:45.250 306 12509.52 38.58 54849.43 88888.00 2011-11-02 10:11:45.375 306 12509.62 38.73 54849.45 88888.00 2011-11-02 10:11:45.500 306 12509.62 38.92 54849.50 88888.00 2011-11-02 10:11:45.625 306 12509.65 39.12 54849.57 88888.00 2011-11-02 10:11:45.750 306 12509.67 39.27 54849.62 88888.00 2011-11-02 10:11:45.875 306 12509.80 39.38 54849.70 88888.00 2011-11-02 10:11:46.000 306 12509.95 39.45 54849.70 88888.00 2011-11-02 10:11:46.125 306 12510.10 39.52 54849.78 88888.00 2011-11-02 10:11:46.250 306 12510.23 39.60 54849.88 88888.00 2011-11-02 10:11:46.375 306 12510.38 39.62 54849.90 88888.00 2011-11-02 10:11:46.500 306 12510.45 39.60 54849.95 88888.00 2011-11-02 10:11:46.625 306 12510.55 39.52 54850.00 88888.00 2011-11-02 10:11:46.750 306 12510.65 39.42 54850.10 88888.00 2011-11-02 10:11:46.875 306 12510.85 39.35 54850.18 88888.00 2011-11-02 10:11:47.000 306 12511.00 39.23 54850.22 88888.00 2011-11-02 10:11:47.125 306 12511.10 39.10 54850.30 88888.00 2011-11-02 10:11:47.250 306 12511.27 38.95 54850.40 88888.00 2011-11-02 10:11:47.375 306 12511.45 38.85 54850.47 88888.00 2011-11-02 10:11:47.500 306 12511.55 38.67 54850.55 88888.00 2011-11-02 10:11:47.625 306 12511.67 38.50 54850.62 88888.00 2011-11-02 10:11:47.750 306 12511.83 38.38 54850.75 88888.00 2011-11-02 10:11:47.875 306 12511.92 38.25 54850.88 88888.00 2011-11-02 10:11:48.000 306 12512.02 38.02 54850.97 88888.00 2011-11-02 10:11:48.125 306 12512.15 37.88 54851.07 88888.00 2011-11-02 10:11:48.250 306 12512.23 37.77 54851.22 88888.00 2011-11-02 10:11:48.375 306 12512.27 37.67 54851.32 88888.00 2011-11-02 10:11:48.500 306 12512.38 37.58 54851.43 88888.00 2011-11-02 10:11:48.625 306 12512.42 37.50 54851.53 88888.00 2011-11-02 10:11:48.750 306 12512.48 37.40 54851.68 88888.00 2011-11-02 10:11:48.875 306 12512.52 37.27 54851.78 88888.00 2011-11-02 10:11:49.000 306 12512.58 37.20 54851.93 88888.00 2011-11-02 10:11:49.125 306 12512.60 37.15 54852.07 88888.00 2011-11-02 10:11:49.250 306 12512.55 37.05 54852.25 88888.00 2011-11-02 10:11:49.375 306 12512.50 37.00 54852.35 88888.00 2011-11-02 10:11:49.500 306 12512.45 36.95 54852.50 88888.00 2011-11-02 10:11:49.625 306 12512.38 36.90 54852.65 88888.00 2011-11-02 10:11:49.750 306 12512.30 36.83 54852.85 88888.00 2011-11-02 10:11:49.875 306 12512.27 36.75 54853.00 88888.00 2011-11-02 10:11:50.000 306 12512.17 36.67 54853.15 88888.00 2011-11-02 10:11:50.125 306 12512.02 36.60 54853.30 88888.00 2011-11-02 10:11:50.250 306 12511.92 36.48 54853.47 88888.00 2011-11-02 10:11:50.375 306 12511.83 36.40 54853.62 88888.00 2011-11-02 10:11:50.500 306 12511.70 36.30 54853.75 88888.00 2011-11-02 10:11:50.625 306 12511.62 36.17 54853.88 88888.00 2011-11-02 10:11:50.750 306 12511.58 36.05 54854.05 88888.00 2011-11-02 10:11:50.875 306 12511.50 35.95 54854.25 88888.00 2011-11-02 10:11:51.000 306 12511.35 35.77 54854.38 88888.00 2011-11-02 10:11:51.125 306 12511.17 35.58 54854.50 88888.00 2011-11-02 10:11:51.250 306 12511.08 35.35 54854.72 88888.00 2011-11-02 10:11:51.375 306 12511.05 35.23 54854.85 88888.00 2011-11-02 10:11:51.500 306 12510.98 35.05 54855.03 88888.00 2011-11-02 10:11:51.625 306 12510.85 34.83 54855.15 88888.00 2011-11-02 10:11:51.750 306 12510.67 34.58 54855.30 88888.00 2011-11-02 10:11:51.875 306 12510.55 34.35 54855.43 88888.00 2011-11-02 10:11:52.000 306 12510.45 34.15 54855.55 88888.00 2011-11-02 10:11:52.125 306 12510.38 33.92 54855.75 88888.00 2011-11-02 10:11:52.250 306 12510.17 33.62 54855.90 88888.00 2011-11-02 10:11:52.375 306 12510.08 33.38 54855.97 88888.00 2011-11-02 10:11:52.500 306 12509.95 33.12 54856.10 88888.00 2011-11-02 10:11:52.625 306 12509.83 32.90 54856.25 88888.00 2011-11-02 10:11:52.750 306 12509.65 32.67 54856.40 88888.00 2011-11-02 10:11:52.875 306 12509.55 32.42 54856.50 88888.00 2011-11-02 10:11:53.000 306 12509.48 32.17 54856.62 88888.00 2011-11-02 10:11:53.125 306 12509.35 31.98 54856.78 88888.00 2011-11-02 10:11:53.250 306 12509.23 31.75 54856.85 88888.00 2011-11-02 10:11:53.375 306 12509.17 31.57 54856.95 88888.00 2011-11-02 10:11:53.500 306 12509.05 31.35 54857.05 88888.00 2011-11-02 10:11:53.625 306 12508.95 31.18 54857.12 88888.00 2011-11-02 10:11:53.750 306 12508.92 31.02 54857.22 88888.00 2011-11-02 10:11:53.875 306 12508.90 30.88 54857.35 88888.00 2011-11-02 10:11:54.000 306 12508.80 30.73 54857.40 88888.00 2011-11-02 10:11:54.125 306 12508.77 30.60 54857.50 88888.00 2011-11-02 10:11:54.250 306 12508.70 30.45 54857.57 88888.00 2011-11-02 10:11:54.375 306 12508.67 30.35 54857.65 88888.00 2011-11-02 10:11:54.500 306 12508.62 30.25 54857.70 88888.00 2011-11-02 10:11:54.625 306 12508.55 30.18 54857.78 88888.00 2011-11-02 10:11:54.750 306 12508.55 30.12 54857.88 88888.00 2011-11-02 10:11:54.875 306 12508.58 30.05 54857.90 88888.00 2011-11-02 10:11:55.000 306 12508.55 30.00 54857.90 88888.00 2011-11-02 10:11:55.125 306 12508.55 29.98 54857.95 88888.00 2011-11-02 10:11:55.250 306 12508.52 29.93 54858.03 88888.00 2011-11-02 10:11:55.375 306 12508.58 29.98 54858.03 88888.00 2011-11-02 10:11:55.500 306 12508.62 30.00 54858.03 88888.00 2011-11-02 10:11:55.625 306 12508.67 30.07 54858.07 88888.00 2011-11-02 10:11:55.750 306 12508.73 30.15 54858.07 88888.00 2011-11-02 10:11:55.875 306 12508.77 30.25 54858.05 88888.00 2011-11-02 10:11:56.000 306 12508.90 30.38 54858.05 88888.00 2011-11-02 10:11:56.125 306 12509.00 30.52 54858.07 88888.00 2011-11-02 10:11:56.250 306 12509.05 30.70 54858.05 88888.00 2011-11-02 10:11:56.375 306 12509.15 30.85 54858.05 88888.00 2011-11-02 10:11:56.500 306 12509.20 31.00 54858.03 88888.00 2011-11-02 10:11:56.625 306 12509.30 31.20 54858.00 88888.00 2011-11-02 10:11:56.750 306 12509.50 31.38 54857.95 88888.00 2011-11-02 10:11:56.875 306 12509.62 31.62 54857.95 88888.00 2011-11-02 10:11:57.000 306 12509.83 31.85 54857.93 88888.00 2011-11-02 10:11:57.125 306 12509.95 32.08 54857.90 88888.00 2011-11-02 10:11:57.250 306 12510.00 32.38 54857.82 88888.00 2011-11-02 10:11:57.375 306 12510.12 32.60 54857.78 88888.00 2011-11-02 10:11:57.500 306 12510.35 32.85 54857.75 88888.00 2011-11-02 10:11:57.625 306 12510.45 33.10 54857.72 88888.00 2011-11-02 10:11:57.750 306 12510.48 33.35 54857.68 88888.00 2011-11-02 10:11:57.875 306 12510.58 33.65 54857.65 88888.00 2011-11-02 10:11:58.000 306 12510.67 33.95 54857.62 88888.00 2011-11-02 10:11:58.125 306 12510.73 34.25 54857.60 88888.00 2011-11-02 10:11:58.250 306 12510.75 34.55 54857.55 88888.00 2011-11-02 10:11:58.375 306 12510.88 34.83 54857.53 88888.00 2011-11-02 10:11:58.500 306 12511.00 35.17 54857.47 88888.00 2011-11-02 10:11:58.625 306 12511.08 35.48 54857.47 88888.00 2011-11-02 10:11:58.750 306 12511.15 35.83 54857.47 88888.00 2011-11-02 10:11:58.875 306 12511.23 36.17 54857.45 88888.00 2011-11-02 10:11:59.000 306 12511.27 36.55 54857.40 88888.00 2011-11-02 10:11:59.125 306 12511.38 36.90 54857.43 88888.00 2011-11-02 10:11:59.250 306 12511.58 37.23 54857.40 88888.00 2011-11-02 10:11:59.375 306 12511.77 37.48 54857.38 88888.00 2011-11-02 10:11:59.500 306 12511.92 37.75 54857.38 88888.00 2011-11-02 10:11:59.625 306 12512.05 38.10 54857.40 88888.00 2011-11-02 10:11:59.750 306 12512.25 38.40 54857.40 88888.00 2011-11-02 10:11:59.875 306 12512.48 38.60 54857.40 88888.00 2011-11-02 10:12:00.000 306 12512.58 38.80 54857.38 88888.00 2011-11-02 10:12:00.125 306 12512.67 39.02 54857.38 88888.00 2011-11-02 10:12:00.250 306 12512.83 39.25 54857.43 88888.00 2011-11-02 10:12:00.375 306 12512.95 39.38 54857.40 88888.00 2011-11-02 10:12:00.500 306 12513.00 39.58 54857.45 88888.00 2011-11-02 10:12:00.625 306 12513.17 39.73 54857.50 88888.00 2011-11-02 10:12:00.750 306 12513.30 39.88 54857.53 88888.00 2011-11-02 10:12:00.875 306 12513.35 39.98 54857.57 88888.00 2011-11-02 10:12:01.000 306 12513.38 40.08 54857.60 88888.00 2011-11-02 10:12:01.125 306 12513.48 40.17 54857.62 88888.00 2011-11-02 10:12:01.250 306 12513.45 40.25 54857.70 88888.00 2011-11-02 10:12:01.375 306 12513.38 40.27 54857.72 88888.00 2011-11-02 10:12:01.500 306 12513.30 40.33 54857.80 88888.00 2011-11-02 10:12:01.625 306 12513.23 40.35 54857.90 88888.00 2011-11-02 10:12:01.750 306 12513.12 40.38 54857.95 88888.00 2011-11-02 10:12:01.875 306 12512.95 40.38 54858.03 88888.00 2011-11-02 10:12:02.000 306 12512.83 40.40 54858.10 88888.00 2011-11-02 10:12:02.125 306 12512.65 40.35 54858.20 88888.00 2011-11-02 10:12:02.250 306 12512.45 40.27 54858.28 88888.00 2011-11-02 10:12:02.375 306 12512.33 40.25 54858.30 88888.00 2011-11-02 10:12:02.500 306 12512.05 40.17 54858.32 88888.00 2011-11-02 10:12:02.625 306 12511.92 40.12 54858.43 88888.00 2011-11-02 10:12:02.750 306 12511.83 40.08 54858.50 88888.00 2011-11-02 10:12:02.875 306 12511.67 40.05 54858.57 88888.00 2011-11-02 10:12:03.000 306 12511.40 40.02 54858.60 88888.00 2011-11-02 10:12:03.125 306 12511.15 39.92 54858.68 88888.00 2011-11-02 10:12:03.250 306 12510.90 39.92 54858.75 88888.00 2011-11-02 10:12:03.375 306 12510.70 39.92 54858.80 88888.00 2011-11-02 10:12:03.500 306 12510.48 39.92 54858.82 88888.00 2011-11-02 10:12:03.625 306 12510.27 39.98 54858.85 88888.00 2011-11-02 10:12:03.750 306 12510.05 40.02 54858.88 88888.00 2011-11-02 10:12:03.875 306 12509.83 40.05 54858.88 88888.00 2011-11-02 10:12:04.000 306 12509.62 40.12 54858.90 88888.00 2011-11-02 10:12:04.125 306 12509.50 40.23 54858.90 88888.00 2011-11-02 10:12:04.250 306 12509.33 40.33 54858.90 88888.00 2011-11-02 10:12:04.375 306 12509.23 40.48 54858.90 88888.00 2011-11-02 10:12:04.500 306 12509.12 40.65 54858.88 88888.00 2011-11-02 10:12:04.625 306 12509.02 40.77 54858.88 88888.00 2011-11-02 10:12:04.750 306 12508.90 40.95 54858.88 88888.00 2011-11-02 10:12:04.875 306 12508.92 41.12 54858.80 88888.00 2011-11-02 10:12:05.000 306 12508.98 41.33 54858.72 88888.00 2011-11-02 10:12:05.125 306 12509.02 41.52 54858.68 88888.00 2011-11-02 10:12:05.250 306 12509.02 41.75 54858.68 88888.00 2011-11-02 10:12:05.375 306 12509.05 41.92 54858.62 88888.00 2011-11-02 10:12:05.500 306 12509.10 42.10 54858.53 88888.00 2011-11-02 10:12:05.625 306 12509.17 42.30 54858.45 88888.00 2011-11-02 10:12:05.750 306 12509.27 42.48 54858.43 88888.00 2011-11-02 10:12:05.875 306 12509.38 42.70 54858.38 88888.00 2011-11-02 10:12:06.000 306 12509.45 42.85 54858.28 88888.00 2011-11-02 10:12:06.125 306 12509.55 43.02 54858.20 88888.00 2011-11-02 10:12:06.250 306 12509.65 43.20 54858.12 88888.00 2011-11-02 10:12:06.375 306 12509.80 43.33 54858.07 88888.00 2011-11-02 10:12:06.500 306 12509.95 43.48 54858.03 88888.00 2011-11-02 10:12:06.625 306 12510.02 43.60 54858.03 88888.00 2011-11-02 10:12:06.750 306 12510.05 43.77 54858.00 88888.00 2011-11-02 10:12:06.875 306 12510.20 43.92 54857.97 88888.00 2011-11-02 10:12:07.000 306 12510.27 44.02 54857.93 88888.00 2011-11-02 10:12:07.125 306 12510.33 44.17 54857.93 88888.00 2011-11-02 10:12:07.250 306 12510.40 44.30 54857.90 88888.00 2011-11-02 10:12:07.375 306 12510.40 44.42 54857.88 88888.00 2011-11-02 10:12:07.500 306 12510.45 44.55 54857.90 88888.00 2011-11-02 10:12:07.625 306 12510.48 44.70 54857.93 88888.00 2011-11-02 10:12:07.750 306 12510.48 44.80 54857.95 88888.00 2011-11-02 10:12:07.875 306 12510.48 44.92 54857.95 88888.00 2011-11-02 10:12:08.000 306 12510.52 45.05 54857.97 88888.00 2011-11-02 10:12:08.125 306 12510.52 45.17 54858.05 88888.00 2011-11-02 10:12:08.250 306 12510.50 45.30 54858.12 88888.00 2011-11-02 10:12:08.375 306 12510.48 45.40 54858.15 88888.00 2011-11-02 10:12:08.500 306 12510.45 45.48 54858.22 88888.00 2011-11-02 10:12:08.625 306 12510.45 45.55 54858.30 88888.00 2011-11-02 10:12:08.750 306 12510.38 45.58 54858.35 88888.00 2011-11-02 10:12:08.875 306 12510.27 45.62 54858.43 88888.00 2011-11-02 10:12:09.000 306 12510.17 45.62 54858.50 88888.00 2011-11-02 10:12:09.125 306 12510.15 45.60 54858.57 88888.00 2011-11-02 10:12:09.250 306 12510.08 45.58 54858.68 88888.00 2011-11-02 10:12:09.375 306 12510.08 45.55 54858.78 88888.00 2011-11-02 10:12:09.500 306 12509.98 45.50 54858.88 88888.00 2011-11-02 10:12:09.625 306 12509.95 45.40 54858.95 88888.00 2011-11-02 10:12:09.750 306 12509.98 45.27 54859.03 88888.00 2011-11-02 10:12:09.875 306 12510.00 45.10 54859.10 88888.00 2011-11-02 10:12:10.000 306 12510.02 44.92 54859.18 88888.00 2011-11-02 10:12:10.125 306 12510.10 44.77 54859.25 88888.00 2011-11-02 10:12:10.250 306 12510.17 44.52 54859.38 88888.00 2011-11-02 10:12:10.375 306 12510.25 44.30 54859.40 88888.00 2011-11-02 10:12:10.500 306 12510.30 44.08 54859.45 88888.00 2011-11-02 10:12:10.625 306 12510.38 43.85 54859.55 88888.00 2011-11-02 10:12:10.750 306 12510.42 43.62 54859.65 88888.00 2011-11-02 10:12:10.875 306 12510.55 43.35 54859.72 88888.00 2011-11-02 10:12:11.000 306 12510.67 43.12 54859.80 88888.00 2011-11-02 10:12:11.125 306 12510.73 42.85 54859.88 88888.00 2011-11-02 10:12:11.250 306 12510.77 42.48 54859.95 88888.00 2011-11-02 10:12:11.375 306 12510.92 42.25 54859.97 88888.00 2011-11-02 10:12:11.500 306 12511.05 41.95 54860.03 88888.00 2011-11-02 10:12:11.625 306 12511.10 41.70 54860.12 88888.00 2011-11-02 10:12:11.750 306 12511.15 41.42 54860.15 88888.00 2011-11-02 10:12:11.875 306 12511.15 41.08 54860.20 88888.00 2011-11-02 10:12:12.000 306 12511.20 40.77 54860.28 88888.00 2011-11-02 10:12:12.125 306 12511.35 40.50 54860.38 88888.00 2011-11-02 10:12:12.250 306 12511.45 40.12 54860.45 88888.00 2011-11-02 10:12:12.375 306 12511.55 39.88 54860.45 88888.00 2011-11-02 10:12:12.500 306 12511.60 39.58 54860.53 88888.00 2011-11-02 10:12:12.625 306 12511.83 39.33 54860.60 88888.00 2011-11-02 10:12:12.750 306 12511.98 39.08 54860.65 88888.00 2011-11-02 10:12:12.875 306 12512.02 38.83 54860.70 88888.00 2011-11-02 10:12:13.000 306 12512.12 38.58 54860.70 88888.00 2011-11-02 10:12:13.125 306 12512.27 38.38 54860.78 88888.00 2011-11-02 10:12:13.250 306 12512.42 38.15 54860.78 88888.00 2011-11-02 10:12:13.375 306 12512.60 38.02 54860.80 88888.00 2011-11-02 10:12:13.500 306 12512.73 37.88 54860.82 88888.00 2011-11-02 10:12:13.625 306 12512.77 37.70 54860.88 88888.00 2011-11-02 10:12:13.750 306 12512.92 37.55 54860.90 88888.00 2011-11-02 10:12:13.875 306 12513.02 37.48 54860.90 88888.00 2011-11-02 10:12:14.000 306 12513.10 37.35 54860.93 88888.00 2011-11-02 10:12:14.125 306 12513.23 37.33 54860.97 88888.00 2011-11-02 10:12:14.250 306 12513.38 37.33 54860.97 88888.00 2011-11-02 10:12:14.375 306 12513.58 37.33 54861.03 88888.00 2011-11-02 10:12:14.500 306 12513.67 37.35 54861.00 88888.00 2011-11-02 10:12:14.625 306 12513.65 37.38 54860.97 88888.00 2011-11-02 10:12:14.750 306 12513.67 37.42 54861.00 88888.00 2011-11-02 10:12:14.875 306 12513.73 37.52 54861.05 88888.00 2011-11-02 10:12:15.000 306 12513.73 37.60 54861.07 88888.00 2011-11-02 10:12:15.125 306 12513.70 37.67 54861.07 88888.00 2011-11-02 10:12:15.250 306 12513.65 37.75 54861.12 88888.00 2011-11-02 10:12:15.375 306 12513.62 37.88 54861.15 88888.00 2011-11-02 10:12:15.500 306 12513.65 38.00 54861.15 88888.00 2011-11-02 10:12:15.625 306 12513.65 38.08 54861.18 88888.00 2011-11-02 10:12:15.750 306 12513.65 38.17 54861.25 88888.00 2011-11-02 10:12:15.875 306 12513.58 38.33 54861.28 88888.00 2011-11-02 10:12:16.000 306 12513.52 38.40 54861.30 88888.00 2011-11-02 10:12:16.125 306 12513.50 38.48 54861.30 88888.00 2011-11-02 10:12:16.250 306 12513.48 38.55 54861.35 88888.00 2011-11-02 10:12:16.375 306 12513.45 38.60 54861.35 88888.00 2011-11-02 10:12:16.500 306 12513.38 38.67 54861.38 88888.00 2011-11-02 10:12:16.625 306 12513.38 38.80 54861.40 88888.00 2011-11-02 10:12:16.750 306 12513.40 38.85 54861.43 88888.00 2011-11-02 10:12:16.875 306 12513.33 38.88 54861.45 88888.00 2011-11-02 10:12:17.000 306 12513.27 38.90 54861.47 88888.00 2011-11-02 10:12:17.125 306 12513.20 38.95 54861.53 88888.00 2011-11-02 10:12:17.250 306 12513.15 38.98 54861.53 88888.00 2011-11-02 10:12:17.375 306 12513.17 39.05 54861.57 88888.00 2011-11-02 10:12:17.500 306 12513.17 39.08 54861.57 88888.00 2011-11-02 10:12:17.625 306 12513.17 39.08 54861.60 88888.00 2011-11-02 10:12:17.750 306 12513.15 39.02 54861.60 88888.00 2011-11-02 10:12:17.875 306 12513.12 38.95 54861.60 88888.00 2011-11-02 10:12:18.000 306 12513.20 38.92 54861.62 88888.00 2011-11-02 10:12:18.125 306 12513.27 38.85 54861.68 88888.00 2011-11-02 10:12:18.250 306 12513.35 38.73 54861.68 88888.00 2011-11-02 10:12:18.375 306 12513.58 38.65 54861.68 88888.00 2011-11-02 10:12:18.500 306 12513.75 38.52 54861.72 88888.00 2011-11-02 10:12:18.625 306 12513.90 38.42 54861.75 88888.00 2011-11-02 10:12:18.750 306 12514.02 38.27 54861.75 88888.00 2011-11-02 10:12:18.875 306 12514.15 38.12 54861.72 88888.00 2011-11-02 10:12:19.000 306 12514.27 37.98 54861.78 88888.00 2011-11-02 10:12:19.125 306 12514.42 37.80 54861.78 88888.00 2011-11-02 10:12:19.250 306 12514.58 37.60 54861.82 88888.00 2011-11-02 10:12:19.375 306 12514.75 37.50 54861.85 88888.00 2011-11-02 10:12:19.500 306 12514.83 37.33 54861.93 88888.00 2011-11-02 10:12:19.625 306 12514.95 37.15 54861.95 88888.00 2011-11-02 10:12:19.750 306 12515.08 36.95 54861.97 88888.00 2011-11-02 10:12:19.875 306 12515.12 36.77 54862.00 88888.00 2011-11-02 10:12:20.000 306 12515.20 36.58 54862.05 88888.00 2011-11-02 10:12:20.125 306 12515.23 36.40 54862.12 88888.00 2011-11-02 10:12:20.250 306 12515.27 36.17 54862.15 88888.00 2011-11-02 10:12:20.375 306 12515.38 36.05 54862.18 88888.00 2011-11-02 10:12:20.500 306 12515.42 35.85 54862.20 88888.00 2011-11-02 10:12:20.625 306 12515.48 35.65 54862.28 88888.00 2011-11-02 10:12:20.750 306 12515.52 35.50 54862.38 88888.00 2011-11-02 10:12:20.875 306 12515.55 35.30 54862.45 88888.00 2011-11-02 10:12:21.000 306 12515.55 35.10 54862.47 88888.00 2011-11-02 10:12:21.125 306 12515.58 34.90 54862.53 88888.00 2011-11-02 10:12:21.250 306 12515.62 34.67 54862.60 88888.00 2011-11-02 10:12:21.375 306 12515.77 34.52 54862.65 88888.00 2011-11-02 10:12:21.500 306 12515.85 34.30 54862.72 88888.00 2011-11-02 10:12:21.625 306 12515.88 34.08 54862.78 88888.00 2011-11-02 10:12:21.750 306 12515.90 33.83 54862.85 88888.00 2011-11-02 10:12:21.875 306 12515.95 33.58 54862.90 88888.00 2011-11-02 10:12:22.000 306 12515.98 33.35 54862.95 88888.00 2011-11-02 10:12:22.125 306 12516.00 33.12 54863.05 88888.00 2011-11-02 10:12:22.250 306 12516.02 32.85 54863.10 88888.00 2011-11-02 10:12:22.375 306 12516.12 32.70 54863.12 88888.00 2011-11-02 10:12:22.500 306 12516.17 32.45 54863.18 88888.00 2011-11-02 10:12:22.625 306 12516.25 32.23 54863.22 88888.00 2011-11-02 10:12:22.750 306 12516.30 32.05 54863.28 88888.00 2011-11-02 10:12:22.875 306 12516.35 31.88 54863.32 88888.00 2011-11-02 10:12:23.000 306 12516.45 31.70 54863.38 88888.00 2011-11-02 10:12:23.125 306 12516.58 31.55 54863.45 88888.00 2011-11-02 10:12:23.250 306 12516.62 31.32 54863.50 88888.00 2011-11-02 10:12:23.375 306 12516.75 31.20 54863.53 88888.00 2011-11-02 10:12:23.500 306 12516.83 31.07 54863.55 88888.00 2011-11-02 10:12:23.625 306 12516.88 30.95 54863.60 88888.00 2011-11-02 10:12:23.750 306 12516.90 30.82 54863.65 88888.00 2011-11-02 10:12:23.875 306 12516.95 30.70 54863.70 88888.00 2011-11-02 10:12:24.000 306 12517.02 30.60 54863.72 88888.00 2011-11-02 10:12:24.125 306 12517.10 30.52 54863.70 88888.00 2011-11-02 10:12:24.250 306 12517.17 30.43 54863.72 88888.00 2011-11-02 10:12:24.375 306 12517.27 30.38 54863.72 88888.00 2011-11-02 10:12:24.500 306 12517.35 30.38 54863.75 88888.00 2011-11-02 10:12:24.625 306 12517.40 30.38 54863.78 88888.00 2011-11-02 10:12:24.750 306 12517.45 30.35 54863.75 88888.00 2011-11-02 10:12:24.875 306 12517.50 30.35 54863.75 88888.00 2011-11-02 10:12:25.000 306 12517.62 30.40 54863.75 88888.00 2011-11-02 10:12:25.125 306 12517.73 30.45 54863.72 88888.00 2011-11-02 10:12:25.250 306 12517.80 30.52 54863.72 88888.00 2011-11-02 10:12:25.375 306 12517.90 30.57 54863.68 88888.00 2011-11-02 10:12:25.500 306 12517.92 30.65 54863.65 88888.00 2011-11-02 10:12:25.625 306 12517.95 30.75 54863.62 88888.00 2011-11-02 10:12:25.750 306 12518.02 30.95 54863.57 88888.00 2011-11-02 10:12:25.875 306 12518.17 31.07 54863.55 88888.00 2011-11-02 10:12:26.000 306 12518.30 31.18 54863.47 88888.00 2011-11-02 10:12:26.125 306 12518.42 31.27 54863.45 88888.00 2011-11-02 10:12:26.250 306 12518.50 31.48 54863.43 88888.00 2011-11-02 10:12:26.375 306 12518.65 31.65 54863.38 88888.00 2011-11-02 10:12:26.500 306 12518.75 31.82 54863.30 88888.00 2011-11-02 10:12:26.625 306 12518.88 32.00 54863.22 88888.00 2011-11-02 10:12:26.750 306 12518.98 32.17 54863.18 88888.00 2011-11-02 10:12:26.875 306 12519.05 32.35 54863.18 88888.00 2011-11-02 10:12:27.000 306 12519.17 32.50 54863.10 88888.00 2011-11-02 10:12:27.125 306 12519.25 32.62 54863.05 88888.00 2011-11-02 10:12:27.250 306 12519.25 32.77 54863.03 88888.00 2011-11-02 10:12:27.375 306 12519.33 32.88 54862.97 88888.00 2011-11-02 10:12:27.500 306 12519.42 32.95 54862.93 88888.00 2011-11-02 10:12:27.625 306 12519.50 33.00 54862.88 88888.00 2011-11-02 10:12:27.750 306 12519.58 33.05 54862.85 88888.00 2011-11-02 10:12:27.875 306 12519.60 33.08 54862.82 88888.00 2011-11-02 10:12:28.000 306 12519.52 33.08 54862.75 88888.00 2011-11-02 10:12:28.125 306 12519.45 33.08 54862.75 88888.00 2011-11-02 10:12:28.250 306 12519.45 33.05 54862.68 88888.00 2011-11-02 10:12:28.375 306 12519.50 33.02 54862.68 88888.00 2011-11-02 10:12:28.500 306 12519.38 32.98 54862.68 88888.00 2011-11-02 10:12:28.625 306 12519.17 32.90 54862.68 88888.00 2011-11-02 10:12:28.750 306 12519.05 32.85 54862.68 88888.00 2011-11-02 10:12:28.875 306 12518.92 32.77 54862.65 88888.00 2011-11-02 10:12:29.000 306 12518.75 32.73 54862.65 88888.00 2011-11-02 10:12:29.125 306 12518.55 32.65 54862.68 88888.00 2011-11-02 10:12:29.250 306 12518.35 32.60 54862.70 88888.00 2011-11-02 10:12:29.375 306 12518.20 32.58 54862.72 88888.00 2011-11-02 10:12:29.500 306 12517.90 32.50 54862.75 88888.00 2011-11-02 10:12:29.625 306 12517.55 32.50 54862.78 88888.00 2011-11-02 10:12:29.750 306 12517.20 32.48 54862.85 88888.00 2011-11-02 10:12:29.875 306 12516.95 32.42 54862.93 88888.00 2011-11-02 10:12:30.000 306 12516.70 32.35 54862.95 88888.00 2011-11-02 10:12:30.125 306 12516.40 32.33 54863.05 88888.00 2011-11-02 10:12:30.250 306 12516.08 32.35 54863.15 88888.00 2011-11-02 10:12:30.375 306 12515.80 32.33 54863.20 88888.00 2011-11-02 10:12:30.500 306 12515.42 32.27 54863.28 88888.00 2011-11-02 10:12:30.625 306 12515.10 32.27 54863.38 88888.00 2011-11-02 10:12:30.750 306 12514.77 32.30 54863.45 88888.00 2011-11-02 10:12:30.875 306 12514.48 32.33 54863.55 88888.00 2011-11-02 10:12:31.000 306 12514.20 32.35 54863.65 88888.00 2011-11-02 10:12:31.125 306 12513.90 32.35 54863.78 88888.00 2011-11-02 10:12:31.250 306 12513.70 32.38 54863.88 88888.00 2011-11-02 10:12:31.375 306 12513.55 32.45 54863.95 88888.00 2011-11-02 10:12:31.500 306 12513.42 32.52 54864.03 88888.00 2011-11-02 10:12:31.625 306 12513.23 32.58 54864.10 88888.00 2011-11-02 10:12:31.750 306 12513.10 32.62 54864.22 88888.00 2011-11-02 10:12:31.875 306 12513.05 32.70 54864.32 88888.00 2011-11-02 10:12:32.000 306 12512.95 32.75 54864.43 88888.00 2011-11-02 10:12:32.125 306 12512.90 32.85 54864.50 88888.00 2011-11-02 10:12:32.250 306 12512.85 33.00 54864.60 88888.00 2011-11-02 10:12:32.375 306 12512.88 33.12 54864.68 88888.00 2011-11-02 10:12:32.500 306 12512.95 33.30 54864.78 88888.00 2011-11-02 10:12:32.625 306 12513.00 33.40 54864.85 88888.00 2011-11-02 10:12:32.750 306 12513.08 33.55 54864.97 88888.00 2011-11-02 10:12:32.875 306 12513.10 33.73 54865.07 88888.00 2011-11-02 10:12:33.000 306 12513.10 33.90 54865.15 88888.00 2011-11-02 10:12:33.125 306 12513.20 34.05 54865.25 88888.00 2011-11-02 10:12:33.250 306 12513.30 34.23 54865.38 88888.00 2011-11-02 10:12:33.375 306 12513.48 34.38 54865.43 88888.00 2011-11-02 10:12:33.500 306 12513.65 34.48 54865.53 88888.00 2011-11-02 10:12:33.625 306 12513.70 34.58 54865.60 88888.00 2011-11-02 10:12:33.750 306 12513.80 34.67 54865.70 88888.00 2011-11-02 10:12:33.875 306 12513.95 34.77 54865.78 88888.00 2011-11-02 10:12:34.000 306 12514.20 34.88 54865.82 88888.00 2011-11-02 10:12:34.125 306 12514.35 34.92 54865.93 88888.00 2011-11-02 10:12:34.250 306 12514.50 34.92 54866.05 88888.00 2011-11-02 10:12:34.375 306 12514.67 34.92 54866.10 88888.00 2011-11-02 10:12:34.500 306 12514.85 34.88 54866.20 88888.00 2011-11-02 10:12:34.625 306 12515.02 34.88 54866.30 88888.00 2011-11-02 10:12:34.750 306 12515.20 34.83 54866.40 88888.00 2011-11-02 10:12:34.875 306 12515.38 34.75 54866.47 88888.00 2011-11-02 10:12:35.000 306 12515.52 34.67 54866.55 88888.00 2011-11-02 10:12:35.125 306 12515.60 34.58 54866.62 88888.00 2011-11-02 10:12:35.250 306 12515.75 34.48 54866.75 88888.00 2011-11-02 10:12:35.375 306 12515.85 34.42 54866.85 88888.00 2011-11-02 10:12:35.500 306 12515.88 34.35 54866.95 88888.00 2011-11-02 10:12:35.625 306 12515.90 34.27 54867.05 88888.00 2011-11-02 10:12:35.750 306 12515.95 34.17 54867.12 88888.00 2011-11-02 10:12:35.875 306 12516.02 34.08 54867.22 88888.00 2011-11-02 10:12:36.000 306 12516.08 34.02 54867.30 88888.00 2011-11-02 10:12:36.125 306 12516.05 33.95 54867.40 88888.00 2011-11-02 10:12:36.250 306 12516.02 33.85 54867.53 88888.00 2011-11-02 10:12:36.375 306 12516.08 33.83 54867.60 88888.00 2011-11-02 10:12:36.500 306 12516.12 33.80 54867.70 88888.00 2011-11-02 10:12:36.625 306 12516.15 33.73 54867.75 88888.00 2011-11-02 10:12:36.750 306 12516.10 33.67 54867.85 88888.00 2011-11-02 10:12:36.875 306 12516.08 33.60 54867.95 88888.00 2011-11-02 10:12:37.000 306 12516.05 33.50 54868.00 88888.00 2011-11-02 10:12:37.125 306 12516.05 33.40 54868.10 88888.00 2011-11-02 10:12:37.250 306 12516.00 33.30 54868.15 88888.00 2011-11-02 10:12:37.375 306 12516.00 33.23 54868.20 88888.00 2011-11-02 10:12:37.500 306 12515.92 33.10 54868.32 88888.00 2011-11-02 10:12:37.625 306 12515.95 32.98 54868.40 88888.00 2011-11-02 10:12:37.750 306 12515.92 32.85 54868.47 88888.00 2011-11-02 10:12:37.875 306 12515.90 32.73 54868.55 88888.00 2011-11-02 10:12:38.000 306 12515.90 32.55 54868.57 88888.00 2011-11-02 10:12:38.125 306 12515.85 32.40 54868.62 88888.00 2011-11-02 10:12:38.250 306 12515.77 32.25 54868.75 88888.00 2011-11-02 10:12:38.375 306 12515.70 32.12 54868.78 88888.00 2011-11-02 10:12:38.500 306 12515.70 31.98 54868.80 88888.00 2011-11-02 10:12:38.625 306 12515.65 31.77 54868.82 88888.00 2011-11-02 10:12:38.750 306 12515.70 31.60 54868.85 88888.00 2011-11-02 10:12:38.875 306 12515.70 31.45 54868.90 88888.00 2011-11-02 10:12:39.000 306 12515.67 31.27 54868.95 88888.00 2011-11-02 10:12:39.125 306 12515.65 31.12 54869.00 88888.00 2011-11-02 10:12:39.250 306 12515.60 30.90 54869.03 88888.00 2011-11-02 10:12:39.375 306 12515.55 30.77 54869.05 88888.00 2011-11-02 10:12:39.500 306 12515.55 30.60 54869.05 88888.00 2011-11-02 10:12:39.625 306 12515.55 30.45 54869.10 88888.00 2011-11-02 10:12:39.750 306 12515.50 30.27 54869.07 88888.00 2011-11-02 10:12:39.875 306 12515.48 30.15 54869.07 88888.00 2011-11-02 10:12:40.000 306 12515.45 30.05 54869.10 88888.00 2011-11-02 10:12:40.125 306 12515.38 29.93 54869.10 88888.00 2011-11-02 10:12:40.250 306 12515.27 29.80 54869.12 88888.00 2011-11-02 10:12:40.375 306 12515.23 29.73 54869.12 88888.00 2011-11-02 10:12:40.500 306 12515.15 29.65 54869.10 88888.00 2011-11-02 10:12:40.625 306 12515.08 29.57 54869.07 88888.00 2011-11-02 10:12:40.750 306 12515.10 29.52 54869.07 88888.00 2011-11-02 10:12:40.875 306 12515.10 29.48 54869.03 88888.00 2011-11-02 10:12:41.000 306 12515.02 29.45 54869.03 88888.00 2011-11-02 10:12:41.125 306 12514.92 29.43 54868.97 88888.00 2011-11-02 10:12:41.250 306 12514.85 29.40 54868.95 88888.00 2011-11-02 10:12:41.375 306 12514.85 29.45 54868.95 88888.00 2011-11-02 10:12:41.500 306 12514.83 29.50 54868.93 88888.00 2011-11-02 10:12:41.625 306 12514.73 29.55 54868.90 88888.00 2011-11-02 10:12:41.750 306 12514.70 29.60 54868.88 88888.00 2011-11-02 10:12:41.875 306 12514.73 29.68 54868.82 88888.00 2011-11-02 10:12:42.000 306 12514.70 29.80 54868.80 88888.00 2011-11-02 10:12:42.125 306 12514.60 29.90 54868.75 88888.00 2011-11-02 10:12:42.250 306 12514.52 30.02 54868.68 88888.00 2011-11-02 10:12:42.375 306 12514.55 30.18 54868.65 88888.00 2011-11-02 10:12:42.500 306 12514.52 30.32 54868.57 88888.00 2011-11-02 10:12:42.625 306 12514.48 30.48 54868.53 88888.00 2011-11-02 10:12:42.750 306 12514.42 30.65 54868.47 88888.00 2011-11-02 10:12:42.875 306 12514.40 30.82 54868.43 88888.00 2011-11-02 10:12:43.000 306 12514.42 31.00 54868.38 88888.00 2011-11-02 10:12:43.125 306 12514.40 31.18 54868.32 88888.00 2011-11-02 10:12:43.250 306 12514.40 31.38 54868.30 88888.00 2011-11-02 10:12:43.375 306 12514.42 31.55 54868.25 88888.00 2011-11-02 10:12:43.500 306 12514.40 31.70 54868.22 88888.00 2011-11-02 10:12:43.625 306 12514.38 31.88 54868.18 88888.00 2011-11-02 10:12:43.750 306 12514.38 32.05 54868.10 88888.00 2011-11-02 10:12:43.875 306 12514.38 32.20 54868.10 88888.00 2011-11-02 10:12:44.000 306 12514.40 32.40 54868.05 88888.00 2011-11-02 10:12:44.125 306 12514.45 32.60 54868.03 88888.00 2011-11-02 10:12:44.250 306 12514.50 32.80 54868.00 88888.00 2011-11-02 10:12:44.375 306 12514.55 32.90 54867.97 88888.00 2011-11-02 10:12:44.500 306 12514.58 33.08 54867.95 88888.00 2011-11-02 10:12:44.625 306 12514.60 33.25 54867.93 88888.00 2011-11-02 10:12:44.750 306 12514.62 33.40 54867.93 88888.00 2011-11-02 10:12:44.875 306 12514.67 33.55 54867.90 88888.00 2011-11-02 10:12:45.000 306 12514.73 33.62 54867.85 88888.00 2011-11-02 10:12:45.125 306 12514.77 33.73 54867.82 88888.00 2011-11-02 10:12:45.250 306 12514.88 33.80 54867.80 88888.00 2011-11-02 10:12:45.375 306 12514.92 33.88 54867.78 88888.00 2011-11-02 10:12:45.500 306 12514.90 33.92 54867.75 88888.00 2011-11-02 10:12:45.625 306 12514.92 34.00 54867.75 88888.00 2011-11-02 10:12:45.750 306 12515.00 34.05 54867.75 88888.00 2011-11-02 10:12:45.875 306 12515.08 34.08 54867.75 88888.00 2011-11-02 10:12:46.000 306 12515.08 34.02 54867.75 88888.00 2011-11-02 10:12:46.125 306 12515.15 34.00 54867.75 88888.00 2011-11-02 10:12:46.250 306 12515.20 33.98 54867.72 88888.00 2011-11-02 10:12:46.375 306 12515.23 33.92 54867.72 88888.00 2011-11-02 10:12:46.500 306 12515.23 33.83 54867.75 88888.00 2011-11-02 10:12:46.625 306 12515.23 33.67 54867.72 88888.00 2011-11-02 10:12:46.750 306 12515.23 33.55 54867.72 88888.00 2011-11-02 10:12:46.875 306 12515.23 33.40 54867.72 88888.00 2011-11-02 10:12:47.000 306 12515.30 33.23 54867.70 88888.00 2011-11-02 10:12:47.125 306 12515.33 33.05 54867.70 88888.00 2011-11-02 10:12:47.250 306 12515.35 32.88 54867.70 88888.00 2011-11-02 10:12:47.375 306 12515.42 32.75 54867.68 88888.00 2011-11-02 10:12:47.500 306 12515.48 32.58 54867.68 88888.00 2011-11-02 10:12:47.625 306 12515.50 32.38 54867.70 88888.00 2011-11-02 10:12:47.750 306 12515.55 32.15 54867.70 88888.00 2011-11-02 10:12:47.875 306 12515.60 31.98 54867.70 88888.00 2011-11-02 10:12:48.000 306 12515.67 31.80 54867.70 88888.00 2011-11-02 10:12:48.125 306 12515.73 31.62 54867.68 88888.00 2011-11-02 10:12:48.250 306 12515.83 31.43 54867.65 88888.00 2011-11-02 10:12:48.375 306 12515.92 31.30 54867.65 88888.00 2011-11-02 10:12:48.500 306 12515.98 31.20 54867.68 88888.00 2011-11-02 10:12:48.625 306 12516.02 31.07 54867.65 88888.00 2011-11-02 10:12:48.750 306 12516.08 30.98 54867.62 88888.00 2011-11-02 10:12:48.875 306 12516.15 30.90 54867.65 88888.00 2011-11-02 10:12:49.000 306 12516.25 30.85 54867.62 88888.00 2011-11-02 10:12:49.125 306 12516.33 30.85 54867.62 88888.00 2011-11-02 10:12:49.250 306 12516.38 30.85 54867.62 88888.00 2011-11-02 10:12:49.375 306 12516.40 30.82 54867.55 88888.00 2011-11-02 10:12:49.500 306 12516.52 30.88 54867.57 88888.00 2011-11-02 10:12:49.625 306 12516.65 30.98 54867.57 88888.00 2011-11-02 10:12:49.750 306 12516.75 31.07 54867.57 88888.00 2011-11-02 10:12:49.875 306 12516.85 31.18 54867.62 88888.00 2011-11-02 10:12:50.000 306 12516.92 31.25 54867.57 88888.00 2011-11-02 10:12:50.125 306 12517.00 31.38 54867.60 88888.00 2011-11-02 10:12:50.250 306 12517.10 31.50 54867.60 88888.00 2011-11-02 10:12:50.375 306 12517.27 31.60 54867.60 88888.00 2011-11-02 10:12:50.500 306 12517.38 31.77 54867.62 88888.00 2011-11-02 10:12:50.625 306 12517.48 31.93 54867.65 88888.00 2011-11-02 10:12:50.750 306 12517.60 32.00 54867.62 88888.00 2011-11-02 10:12:50.875 306 12517.65 32.08 54867.62 88888.00 2011-11-02 10:12:51.000 306 12517.73 32.15 54867.65 88888.00 2011-11-02 10:12:51.125 306 12517.85 32.30 54867.68 88888.00 2011-11-02 10:12:51.250 306 12517.85 32.40 54867.68 88888.00 2011-11-02 10:12:51.375 306 12517.98 32.52 54867.68 88888.00 2011-11-02 10:12:51.500 306 12517.98 32.67 54867.72 88888.00 2011-11-02 10:12:51.625 306 12517.98 32.77 54867.72 88888.00 2011-11-02 10:12:51.750 306 12518.00 32.88 54867.72 88888.00 2011-11-02 10:12:51.875 306 12518.02 32.98 54867.75 88888.00 2011-11-02 10:12:52.000 306 12518.05 33.17 54867.75 88888.00 2011-11-02 10:12:52.125 306 12518.05 33.33 54867.75 88888.00 2011-11-02 10:12:52.250 306 12517.98 33.55 54867.80 88888.00 2011-11-02 10:12:52.375 306 12518.00 33.73 54867.82 88888.00 2011-11-02 10:12:52.500 306 12517.98 33.90 54867.85 88888.00 2011-11-02 10:12:52.625 306 12517.85 34.12 54867.82 88888.00 2011-11-02 10:12:52.750 306 12517.75 34.33 54867.85 88888.00 2011-11-02 10:12:52.875 306 12517.67 34.55 54867.88 88888.00 2011-11-02 10:12:53.000 306 12517.62 34.83 54867.93 88888.00 2011-11-02 10:12:53.125 306 12517.55 35.10 54867.95 88888.00 2011-11-02 10:12:53.250 306 12517.42 35.38 54868.03 88888.00 2011-11-02 10:12:53.375 306 12517.35 35.62 54868.05 88888.00 2011-11-02 10:12:53.500 306 12517.27 35.88 54868.07 88888.00 2011-11-02 10:12:53.625 306 12517.15 36.12 54868.10 88888.00 2011-11-02 10:12:53.750 306 12517.12 36.42 54868.12 88888.00 2011-11-02 10:12:53.875 306 12517.08 36.70 54868.12 88888.00 2011-11-02 10:12:54.000 306 12517.00 36.98 54868.15 88888.00 2011-11-02 10:12:54.125 306 12516.95 37.27 54868.22 88888.00 2011-11-02 10:12:54.250 306 12516.80 37.52 54868.30 88888.00 2011-11-02 10:12:54.375 306 12516.77 37.65 54868.35 88888.00 2011-11-02 10:12:54.500 306 12516.67 37.80 54868.38 88888.00 2011-11-02 10:12:54.625 306 12516.55 37.92 54868.45 88888.00 2011-11-02 10:12:54.750 306 12516.50 38.05 54868.50 88888.00 2011-11-02 10:12:54.875 306 12516.45 38.17 54868.53 88888.00 2011-11-02 10:12:55.000 306 12516.35 38.27 54868.57 88888.00 2011-11-02 10:12:55.125 306 12516.25 38.27 54868.65 88888.00 2011-11-02 10:12:55.250 306 12516.12 38.33 54868.72 88888.00 2011-11-02 10:12:55.375 306 12516.05 38.38 54868.80 88888.00 2011-11-02 10:12:55.500 306 12515.95 38.35 54868.82 88888.00 2011-11-02 10:12:55.625 306 12515.88 38.30 54868.88 88888.00 2011-11-02 10:12:55.750 306 12515.75 38.25 54868.95 88888.00 2011-11-02 10:12:55.875 306 12515.60 38.15 54869.07 88888.00 2011-11-02 10:12:56.000 306 12515.40 38.02 54869.12 88888.00 2011-11-02 10:12:56.125 306 12515.25 37.90 54869.22 88888.00 2011-11-02 10:12:56.250 306 12515.05 37.75 54869.32 88888.00 2011-11-02 10:12:56.375 306 12514.90 37.65 54869.40 88888.00 2011-11-02 10:12:56.500 306 12514.65 37.50 54869.47 88888.00 2011-11-02 10:12:56.625 306 12514.48 37.30 54869.57 88888.00 2011-11-02 10:12:56.750 306 12514.33 37.12 54869.65 88888.00 2011-11-02 10:12:56.875 306 12514.17 36.90 54869.72 88888.00 2011-11-02 10:12:57.000 306 12514.08 36.73 54869.80 88888.00 2011-11-02 10:12:57.125 306 12513.92 36.52 54869.93 88888.00 2011-11-02 10:12:57.250 306 12513.67 36.25 54870.00 88888.00 2011-11-02 10:12:57.375 306 12513.55 36.10 54870.07 88888.00 2011-11-02 10:12:57.500 306 12513.45 35.90 54870.18 88888.00 2011-11-02 10:12:57.625 306 12513.35 35.65 54870.25 88888.00 2011-11-02 10:12:57.750 306 12513.27 35.42 54870.38 88888.00 2011-11-02 10:12:57.875 306 12513.23 35.25 54870.45 88888.00 2011-11-02 10:12:58.000 306 12513.15 35.05 54870.55 88888.00 2011-11-02 10:12:58.125 306 12513.02 34.77 54870.65 88888.00 2011-11-02 10:12:58.250 306 12512.95 34.50 54870.80 88888.00 2011-11-02 10:12:58.375 306 12512.88 34.33 54870.88 88888.00 2011-11-02 10:12:58.500 306 12512.88 34.08 54871.00 88888.00 2011-11-02 10:12:58.625 306 12512.88 33.83 54871.15 88888.00 2011-11-02 10:12:58.750 306 12512.90 33.58 54871.25 88888.00 2011-11-02 10:12:58.875 306 12512.85 33.33 54871.35 88888.00 2011-11-02 10:12:59.000 306 12512.75 33.08 54871.50 88888.00 2011-11-02 10:12:59.125 306 12512.75 32.83 54871.65 88888.00 2011-11-02 10:12:59.250 306 12512.73 32.55 54871.80 88888.00 2011-11-02 10:12:59.375 306 12512.67 32.35 54871.90 88888.00 2011-11-02 10:12:59.500 306 12512.65 32.12 54872.00 88888.00 2011-11-02 10:12:59.625 306 12512.70 31.95 54872.15 88888.00 2011-11-02 10:12:59.750 306 12512.73 31.75 54872.32 88888.00 2011-11-02 10:12:59.875 306 12512.70 31.50 54872.43 88888.00 2011-11-02 10:13:00.000 306 12512.75 31.25 54872.53 88888.00 2011-11-02 10:13:00.125 306 12512.80 31.10 54872.62 88888.00 2011-11-02 10:13:00.250 306 12512.83 30.85 54872.78 88888.00 2011-11-02 10:13:00.375 306 12512.85 30.70 54872.85 88888.00 2011-11-02 10:13:00.500 306 12512.88 30.50 54872.95 88888.00 2011-11-02 10:13:00.625 306 12512.92 30.30 54873.05 88888.00 2011-11-02 10:13:00.750 306 12512.95 30.12 54873.20 88888.00 2011-11-02 10:13:00.875 306 12513.02 29.93 54873.32 88888.00 2011-11-02 10:13:01.000 306 12513.15 29.73 54873.43 88888.00 2011-11-02 10:13:01.125 306 12513.20 29.60 54873.55 88888.00 2011-11-02 10:13:01.250 306 12513.30 29.43 54873.65 88888.00 2011-11-02 10:13:01.375 306 12513.42 29.32 54873.72 88888.00 2011-11-02 10:13:01.500 306 12513.48 29.15 54873.82 88888.00 2011-11-02 10:13:01.625 306 12513.50 29.02 54873.97 88888.00 2011-11-02 10:13:01.750 306 12513.55 28.93 54874.05 88888.00 2011-11-02 10:13:01.875 306 12513.58 28.80 54874.18 88888.00 2011-11-02 10:13:02.000 306 12513.65 28.73 54874.28 88888.00 2011-11-02 10:13:02.125 306 12513.73 28.65 54874.35 88888.00 2011-11-02 10:13:02.250 306 12513.80 28.62 54874.43 88888.00 2011-11-02 10:13:02.375 306 12513.90 28.60 54874.53 88888.00 2011-11-02 10:13:02.500 306 12513.98 28.55 54874.60 88888.00 2011-11-02 10:13:02.625 306 12514.05 28.52 54874.70 88888.00 2011-11-02 10:13:02.750 306 12514.08 28.52 54874.80 88888.00 2011-11-02 10:13:02.875 306 12514.10 28.55 54874.88 88888.00 2011-11-02 10:13:03.000 306 12514.12 28.52 54874.93 88888.00 2011-11-02 10:13:03.125 306 12514.17 28.55 54874.97 88888.00 2011-11-02 10:13:03.250 306 12514.20 28.55 54875.05 88888.00 2011-11-02 10:13:03.375 306 12514.17 28.62 54875.07 88888.00 2011-11-02 10:13:03.500 306 12514.25 28.70 54875.12 88888.00 2011-11-02 10:13:03.625 306 12514.33 28.77 54875.18 88888.00 2011-11-02 10:13:03.750 306 12514.35 28.85 54875.20 88888.00 2011-11-02 10:13:03.875 306 12514.30 28.95 54875.28 88888.00 2011-11-02 10:13:04.000 306 12514.33 29.07 54875.30 88888.00 2011-11-02 10:13:04.125 306 12514.30 29.25 54875.38 88888.00 2011-11-02 10:13:04.250 306 12514.30 29.40 54875.38 88888.00 2011-11-02 10:13:04.375 306 12514.30 29.55 54875.40 88888.00 2011-11-02 10:13:04.500 306 12514.35 29.73 54875.43 88888.00 2011-11-02 10:13:04.625 306 12514.35 29.95 54875.45 88888.00 2011-11-02 10:13:04.750 306 12514.33 30.18 54875.47 88888.00 2011-11-02 10:13:04.875 306 12514.30 30.40 54875.50 88888.00 2011-11-02 10:13:05.000 306 12514.27 30.65 54875.50 88888.00 2011-11-02 10:13:05.125 306 12514.25 30.90 54875.53 88888.00 2011-11-02 10:13:05.250 306 12514.27 31.20 54875.57 88888.00 2011-11-02 10:13:05.375 306 12514.33 31.50 54875.57 88888.00 2011-11-02 10:13:05.500 306 12514.35 31.85 54875.55 88888.00 2011-11-02 10:13:05.625 306 12514.38 32.17 54875.57 88888.00 2011-11-02 10:13:05.750 306 12514.35 32.52 54875.60 88888.00 2011-11-02 10:13:05.875 306 12514.38 32.88 54875.62 88888.00 2011-11-02 10:13:06.000 306 12514.38 33.15 54875.60 88888.00 2011-11-02 10:13:06.125 306 12514.35 33.52 54875.62 88888.00 2011-11-02 10:13:06.250 306 12514.33 33.92 54875.62 88888.00 2011-11-02 10:13:06.375 306 12514.33 34.25 54875.68 88888.00 2011-11-02 10:13:06.500 306 12514.35 34.55 54875.72 88888.00 2011-11-02 10:13:06.625 306 12514.35 34.88 54875.75 88888.00 2011-11-02 10:13:06.750 306 12514.33 35.23 54875.75 88888.00 2011-11-02 10:13:06.875 306 12514.27 35.58 54875.78 88888.00 2011-11-02 10:13:07.000 306 12514.27 35.90 54875.80 88888.00 2011-11-02 10:13:07.125 306 12514.30 36.23 54875.82 88888.00 2011-11-02 10:13:07.250 306 12514.30 36.58 54875.85 88888.00 2011-11-02 10:13:07.375 306 12514.30 36.85 54875.88 88888.00 2011-11-02 10:13:07.500 306 12514.30 37.12 54875.93 88888.00 2011-11-02 10:13:07.625 306 12514.27 37.48 54875.97 88888.00 2011-11-02 10:13:07.750 306 12514.23 37.73 54876.00 88888.00 2011-11-02 10:13:07.875 306 12514.25 37.98 54876.00 88888.00 2011-11-02 10:13:08.000 306 12514.33 38.27 54876.03 88888.00 2011-11-02 10:13:08.125 306 12514.30 38.52 54876.05 88888.00 2011-11-02 10:13:08.250 306 12514.23 38.85 54876.07 88888.00 2011-11-02 10:13:08.375 306 12514.17 39.10 54876.07 88888.00 2011-11-02 10:13:08.500 306 12514.17 39.35 54876.12 88888.00 2011-11-02 10:13:08.625 306 12514.20 39.62 54876.18 88888.00 2011-11-02 10:13:08.750 306 12514.17 39.92 54876.20 88888.00 2011-11-02 10:13:08.875 306 12514.15 40.23 54876.20 88888.00 2011-11-02 10:13:09.000 306 12514.20 40.55 54876.20 88888.00 2011-11-02 10:13:09.125 306 12514.25 40.85 54876.22 88888.00 2011-11-02 10:13:09.250 306 12514.25 41.17 54876.25 88888.00 2011-11-02 10:13:09.375 306 12514.30 41.45 54876.32 88888.00 2011-11-02 10:13:09.500 306 12514.42 41.80 54876.35 88888.00 2011-11-02 10:13:09.625 306 12514.50 42.10 54876.30 88888.00 2011-11-02 10:13:09.750 306 12514.52 42.42 54876.30 88888.00 2011-11-02 10:13:09.875 306 12514.62 42.75 54876.32 88888.00 2011-11-02 10:13:10.000 306 12514.70 43.10 54876.30 88888.00 2011-11-02 10:13:10.125 306 12514.75 43.40 54876.30 88888.00 2011-11-02 10:13:10.250 306 12514.77 43.75 54876.35 88888.00 2011-11-02 10:13:10.375 306 12514.85 44.02 54876.32 88888.00 2011-11-02 10:13:10.500 306 12514.90 44.30 54876.32 88888.00 2011-11-02 10:13:10.625 306 12514.98 44.58 54876.25 88888.00 2011-11-02 10:13:10.750 306 12515.05 44.88 54876.25 88888.00 2011-11-02 10:13:10.875 306 12515.15 45.15 54876.25 88888.00 2011-11-02 10:13:11.000 306 12515.23 45.38 54876.25 88888.00 2011-11-02 10:13:11.125 306 12515.20 45.58 54876.22 88888.00 2011-11-02 10:13:11.250 306 12515.20 45.75 54876.20 88888.00 2011-11-02 10:13:11.375 306 12515.30 45.92 54876.15 88888.00 2011-11-02 10:13:11.500 306 12515.35 46.10 54876.12 88888.00 2011-11-02 10:13:11.625 306 12515.42 46.27 54876.10 88888.00 2011-11-02 10:13:11.750 306 12515.48 46.45 54876.07 88888.00 2011-11-02 10:13:11.875 306 12515.50 46.60 54876.05 88888.00 2011-11-02 10:13:12.000 306 12515.45 46.75 54876.00 88888.00 2011-11-02 10:13:12.125 306 12515.40 46.92 54876.00 88888.00 2011-11-02 10:13:12.250 306 12515.38 47.10 54875.95 88888.00 2011-11-02 10:13:12.375 306 12515.38 47.17 54875.90 88888.00 2011-11-02 10:13:12.500 306 12515.35 47.27 54875.85 88888.00 2011-11-02 10:13:12.625 306 12515.35 47.42 54875.82 88888.00 2011-11-02 10:13:12.750 306 12515.35 47.55 54875.75 88888.00 2011-11-02 10:13:12.875 306 12515.40 47.73 54875.72 88888.00 2011-11-02 10:13:13.000 306 12515.42 47.90 54875.65 88888.00 2011-11-02 10:13:13.125 306 12515.38 48.02 54875.60 88888.00 2011-11-02 10:13:13.250 306 12515.40 48.17 54875.50 88888.00 2011-11-02 10:13:13.375 306 12515.42 48.33 54875.43 88888.00 2011-11-02 10:13:13.500 306 12515.40 48.48 54875.38 88888.00 2011-11-02 10:13:13.625 306 12515.35 48.62 54875.32 88888.00 2011-11-02 10:13:13.750 306 12515.42 48.77 54875.25 88888.00 2011-11-02 10:13:13.875 306 12515.50 48.92 54875.18 88888.00 2011-11-02 10:13:14.000 306 12515.50 49.10 54875.10 88888.00 2011-11-02 10:13:14.125 306 12515.50 49.27 54875.05 88888.00 2011-11-02 10:13:14.250 306 12515.48 49.48 54874.97 88888.00 2011-11-02 10:13:14.375 306 12515.52 49.60 54874.88 88888.00 2011-11-02 10:13:14.500 306 12515.55 49.73 54874.80 88888.00 2011-11-02 10:13:14.625 306 12515.58 49.92 54874.75 88888.00 2011-11-02 10:13:14.750 306 12515.55 50.08 54874.70 88888.00 2011-11-02 10:13:14.875 306 12515.55 50.23 54874.60 88888.00 2011-11-02 10:13:15.000 306 12515.58 50.38 54874.53 88888.00 2011-11-02 10:13:15.125 306 12515.60 50.48 54874.47 88888.00 2011-11-02 10:13:15.250 306 12515.60 50.62 54874.43 88888.00 2011-11-02 10:13:15.375 306 12515.67 50.75 54874.38 88888.00 2011-11-02 10:13:15.500 306 12515.62 50.85 54874.30 88888.00 2011-11-02 10:13:15.625 306 12515.67 50.98 54874.30 88888.00 2011-11-02 10:13:15.750 306 12515.62 51.12 54874.30 88888.00 2011-11-02 10:13:15.875 306 12515.65 51.20 54874.28 88888.00 2011-11-02 10:13:16.000 306 12515.58 51.25 54874.22 88888.00 2011-11-02 10:13:16.125 306 12515.52 51.30 54874.22 88888.00 2011-11-02 10:13:16.250 306 12515.52 51.38 54874.22 88888.00 2011-11-02 10:13:16.375 306 12515.48 51.42 54874.20 88888.00 2011-11-02 10:13:16.500 306 12515.38 51.48 54874.25 88888.00 2011-11-02 10:13:16.625 306 12515.33 51.52 54874.30 88888.00 2011-11-02 10:13:16.750 306 12515.23 51.52 54874.35 88888.00 2011-11-02 10:13:16.875 306 12515.15 51.55 54874.40 88888.00 2011-11-02 10:13:17.000 306 12514.95 51.52 54874.43 88888.00 2011-11-02 10:13:17.125 306 12514.73 51.52 54874.50 88888.00 2011-11-02 10:13:17.250 306 12514.50 51.55 54874.60 88888.00 2011-11-02 10:13:17.375 306 12514.40 51.55 54874.65 88888.00 2011-11-02 10:13:17.500 306 12514.23 51.50 54874.70 88888.00 2011-11-02 10:13:17.625 306 12514.02 51.50 54874.82 88888.00 2011-11-02 10:13:17.750 306 12513.85 51.50 54874.93 88888.00 2011-11-02 10:13:17.875 306 12513.75 51.50 54875.00 88888.00 2011-11-02 10:13:18.000 306 12513.70 51.45 54875.10 88888.00 2011-11-02 10:13:18.125 306 12513.60 51.42 54875.20 88888.00 2011-11-02 10:13:18.250 306 12513.48 51.40 54875.30 88888.00 2011-11-02 10:13:18.375 306 12513.40 51.35 54875.38 88888.00 2011-11-02 10:13:18.500 306 12513.38 51.30 54875.47 88888.00 2011-11-02 10:13:18.625 306 12513.38 51.25 54875.60 88888.00 2011-11-02 10:13:18.750 306 12513.33 51.20 54875.72 88888.00 2011-11-02 10:13:18.875 306 12513.30 51.15 54875.85 88888.00 2011-11-02 10:13:19.000 306 12513.27 51.10 54875.95 88888.00 2011-11-02 10:13:19.125 306 12513.23 51.00 54876.03 88888.00 2011-11-02 10:13:19.250 306 12513.23 50.92 54876.15 88888.00 2011-11-02 10:13:19.375 306 12513.20 50.85 54876.30 88888.00 2011-11-02 10:13:19.500 306 12513.20 50.77 54876.45 88888.00 2011-11-02 10:13:19.625 306 12513.25 50.73 54876.55 88888.00 2011-11-02 10:13:19.750 306 12513.25 50.65 54876.65 88888.00 2011-11-02 10:13:19.875 306 12513.23 50.52 54876.78 88888.00 2011-11-02 10:13:20.000 306 12513.20 50.45 54876.85 88888.00 2011-11-02 10:13:20.125 306 12513.23 50.38 54877.00 88888.00 2011-11-02 10:13:20.250 306 12513.25 50.25 54877.07 88888.00 2011-11-02 10:13:20.375 306 12513.25 50.12 54877.20 88888.00 2011-11-02 10:13:20.500 306 12513.33 50.00 54877.32 88888.00 2011-11-02 10:13:20.625 306 12513.40 49.90 54877.43 88888.00 2011-11-02 10:13:20.750 306 12513.42 49.85 54877.47 88888.00 2011-11-02 10:13:20.875 306 12513.40 49.70 54877.55 88888.00 2011-11-02 10:13:21.000 306 12513.38 49.55 54877.60 88888.00 2011-11-02 10:13:21.125 306 12513.38 49.45 54877.70 88888.00 2011-11-02 10:13:21.250 306 12513.40 49.30 54877.80 88888.00 2011-11-02 10:13:21.375 306 12513.45 49.20 54877.85 88888.00 2011-11-02 10:13:21.500 306 12513.42 49.02 54877.90 88888.00 2011-11-02 10:13:21.625 306 12513.42 48.88 54877.97 88888.00 2011-11-02 10:13:21.750 306 12513.48 48.75 54878.03 88888.00 2011-11-02 10:13:21.875 306 12513.50 48.58 54878.07 88888.00 2011-11-02 10:13:22.000 306 12513.55 48.40 54878.15 88888.00 2011-11-02 10:13:22.125 306 12513.50 48.25 54878.20 88888.00 2011-11-02 10:13:22.250 306 12513.45 48.08 54878.22 88888.00 2011-11-02 10:13:22.375 306 12513.50 47.95 54878.25 88888.00 2011-11-02 10:13:22.500 306 12513.55 47.80 54878.28 88888.00 2011-11-02 10:13:22.625 306 12513.55 47.65 54878.30 88888.00 2011-11-02 10:13:22.750 306 12513.58 47.48 54878.32 88888.00 2011-11-02 10:13:22.875 306 12513.65 47.35 54878.38 88888.00 2011-11-02 10:13:23.000 306 12513.65 47.20 54878.38 88888.00 2011-11-02 10:13:23.125 306 12513.67 47.08 54878.38 88888.00 2011-11-02 10:13:23.250 306 12513.70 46.92 54878.38 88888.00 2011-11-02 10:13:23.375 306 12513.80 46.85 54878.40 88888.00 2011-11-02 10:13:23.500 306 12513.83 46.67 54878.40 88888.00 2011-11-02 10:13:23.625 306 12513.90 46.50 54878.38 88888.00 2011-11-02 10:13:23.750 306 12514.02 46.38 54878.38 88888.00 2011-11-02 10:13:23.875 306 12514.12 46.25 54878.35 88888.00 2011-11-02 10:13:24.000 306 12514.17 46.12 54878.35 88888.00 2011-11-02 10:13:24.125 306 12514.23 46.02 54878.32 88888.00 2011-11-02 10:13:24.250 306 12514.33 45.88 54878.35 88888.00 2011-11-02 10:13:24.375 306 12514.35 45.75 54878.32 88888.00 2011-11-02 10:13:24.500 306 12514.35 45.65 54878.35 88888.00 2011-11-02 10:13:24.625 306 12514.38 45.58 54878.32 88888.00 2011-11-02 10:13:24.750 306 12514.45 45.52 54878.30 88888.00 2011-11-02 10:13:24.875 306 12514.58 45.40 54878.30 88888.00 2011-11-02 10:13:25.000 306 12514.67 45.33 54878.28 88888.00 2011-11-02 10:13:25.125 306 12514.73 45.27 54878.25 88888.00 2011-11-02 10:13:25.250 306 12514.77 45.23 54878.22 88888.00 2011-11-02 10:13:25.375 306 12514.83 45.23 54878.22 88888.00 2011-11-02 10:13:25.500 306 12514.83 45.23 54878.20 88888.00 2011-11-02 10:13:25.625 306 12514.83 45.23 54878.20 88888.00 2011-11-02 10:13:25.750 306 12514.85 45.25 54878.20 88888.00 2011-11-02 10:13:25.875 306 12514.83 45.25 54878.20 88888.00 2011-11-02 10:13:26.000 306 12514.77 45.25 54878.20 88888.00 2011-11-02 10:13:26.125 306 12514.75 45.23 54878.20 88888.00 2011-11-02 10:13:26.250 306 12514.70 45.27 54878.22 88888.00 2011-11-02 10:13:26.375 306 12514.65 45.27 54878.25 88888.00 2011-11-02 10:13:26.500 306 12514.55 45.27 54878.28 88888.00 2011-11-02 10:13:26.625 306 12514.52 45.27 54878.30 88888.00 2011-11-02 10:13:26.750 306 12514.45 45.30 54878.35 88888.00 2011-11-02 10:13:26.875 306 12514.35 45.27 54878.40 88888.00 2011-11-02 10:13:27.000 306 12514.25 45.25 54878.43 88888.00 2011-11-02 10:13:27.125 306 12514.10 45.20 54878.45 88888.00 2011-11-02 10:13:27.250 306 12513.90 45.15 54878.50 88888.00 2011-11-02 10:13:27.375 306 12513.80 45.08 54878.55 88888.00 2011-11-02 10:13:27.500 306 12513.70 45.00 54878.62 88888.00 2011-11-02 10:13:27.625 306 12513.60 44.95 54878.68 88888.00 2011-11-02 10:13:27.750 306 12513.45 44.85 54878.72 88888.00 2011-11-02 10:13:27.875 306 12513.27 44.73 54878.78 88888.00 2011-11-02 10:13:28.000 306 12513.05 44.58 54878.82 88888.00 2011-11-02 10:13:28.125 306 12512.88 44.45 54878.93 88888.00 2011-11-02 10:13:28.250 306 12512.75 44.33 54879.07 88888.00 2011-11-02 10:13:28.375 306 12512.60 44.17 54879.12 88888.00 2011-11-02 10:13:28.500 306 12512.48 44.00 54879.15 88888.00 2011-11-02 10:13:28.625 306 12512.33 43.80 54879.20 88888.00 2011-11-02 10:13:28.750 306 12512.20 43.62 54879.28 88888.00 2011-11-02 10:13:28.875 306 12512.05 43.50 54879.38 88888.00 2011-11-02 10:13:29.000 306 12511.98 43.33 54879.45 88888.00 2011-11-02 10:13:29.125 306 12511.85 43.20 54879.57 88888.00 2011-11-02 10:13:29.250 306 12511.67 43.00 54879.68 88888.00 2011-11-02 10:13:29.375 306 12511.52 42.88 54879.78 88888.00 2011-11-02 10:13:29.500 306 12511.33 42.75 54879.90 88888.00 2011-11-02 10:13:29.625 306 12511.17 42.65 54880.00 88888.00 2011-11-02 10:13:29.750 306 12511.00 42.55 54880.07 88888.00 2011-11-02 10:13:29.875 306 12510.83 42.50 54880.20 88888.00 2011-11-02 10:13:30.000 306 12510.67 42.45 54880.30 88888.00 2011-11-02 10:13:30.125 306 12510.45 42.42 54880.45 88888.00 2011-11-02 10:13:30.250 306 12510.17 42.40 54880.57 88888.00 2011-11-02 10:13:30.375 306 12509.92 42.40 54880.70 88888.00 2011-11-02 10:13:30.500 306 12509.67 42.42 54880.82 88888.00 2011-11-02 10:13:30.625 306 12509.45 42.50 54880.97 88888.00 2011-11-02 10:13:30.750 306 12509.23 42.60 54881.10 88888.00 2011-11-02 10:13:30.875 306 12509.00 42.70 54881.25 88888.00 2011-11-02 10:13:31.000 306 12508.75 42.80 54881.38 88888.00 2011-11-02 10:13:31.125 306 12508.55 42.90 54881.53 88888.00 2011-11-02 10:13:31.250 306 12508.33 43.02 54881.68 88888.00 2011-11-02 10:13:31.375 306 12508.15 43.15 54881.78 88888.00 2011-11-02 10:13:31.500 306 12507.98 43.30 54881.90 88888.00 2011-11-02 10:13:31.625 306 12507.77 43.45 54882.00 88888.00 2011-11-02 10:13:31.750 306 12507.60 43.62 54882.12 88888.00 2011-11-02 10:13:31.875 306 12507.40 43.80 54882.25 88888.00 2011-11-02 10:13:32.000 306 12507.23 43.98 54882.32 88888.00 2011-11-02 10:13:32.125 306 12507.15 44.15 54882.43 88888.00 2011-11-02 10:13:32.250 306 12507.02 44.33 54882.53 88888.00 2011-11-02 10:13:32.375 306 12507.00 44.45 54882.60 88888.00 2011-11-02 10:13:32.500 306 12507.00 44.58 54882.65 88888.00 2011-11-02 10:13:32.625 306 12507.05 44.70 54882.75 88888.00 2011-11-02 10:13:32.750 306 12507.05 44.80 54882.80 88888.00 2011-11-02 10:13:32.875 306 12507.10 44.92 54882.88 88888.00 2011-11-02 10:13:33.000 306 12507.20 45.00 54882.93 88888.00 2011-11-02 10:13:33.125 306 12507.25 45.05 54882.97 88888.00 2011-11-02 10:13:33.250 306 12507.27 45.12 54883.03 88888.00 2011-11-02 10:13:33.375 306 12507.38 45.17 54883.03 88888.00 2011-11-02 10:13:33.500 306 12507.45 45.25 54883.05 88888.00 2011-11-02 10:13:33.625 306 12507.50 45.27 54883.07 88888.00 2011-11-02 10:13:33.750 306 12507.55 45.30 54883.10 88888.00 2011-11-02 10:13:33.875 306 12507.62 45.35 54883.12 88888.00 2011-11-02 10:13:34.000 306 12507.70 45.40 54883.12 88888.00 2011-11-02 10:13:34.125 306 12507.75 45.40 54883.18 88888.00 2011-11-02 10:13:34.250 306 12507.73 45.40 54883.20 88888.00 2011-11-02 10:13:34.375 306 12507.77 45.42 54883.20 88888.00 2011-11-02 10:13:34.500 306 12507.83 45.45 54883.20 88888.00 2011-11-02 10:13:34.625 306 12507.77 45.48 54883.20 88888.00 2011-11-02 10:13:34.750 306 12507.67 45.50 54883.22 88888.00 2011-11-02 10:13:34.875 306 12507.58 45.48 54883.25 88888.00 2011-11-02 10:13:35.000 306 12507.50 45.50 54883.25 88888.00 2011-11-02 10:13:35.125 306 12507.40 45.50 54883.25 88888.00 2011-11-02 10:13:35.250 306 12507.30 45.48 54883.25 88888.00 2011-11-02 10:13:35.375 306 12507.23 45.52 54883.28 88888.00 2011-11-02 10:13:35.500 306 12507.15 45.48 54883.30 88888.00 2011-11-02 10:13:35.625 306 12507.12 45.45 54883.35 88888.00 2011-11-02 10:13:35.750 306 12506.95 45.45 54883.35 88888.00 2011-11-02 10:13:35.875 306 12506.75 45.48 54883.38 88888.00 2011-11-02 10:13:36.000 306 12506.55 45.48 54883.43 88888.00 2011-11-02 10:13:36.125 306 12506.42 45.48 54883.47 88888.00 2011-11-02 10:13:36.250 306 12506.27 45.45 54883.53 88888.00 2011-11-02 10:13:36.375 306 12506.12 45.40 54883.55 88888.00 2011-11-02 10:13:36.500 306 12505.88 45.38 54883.55 88888.00 2011-11-02 10:13:36.625 306 12505.58 45.30 54883.60 88888.00 2011-11-02 10:13:36.750 306 12505.38 45.25 54883.65 88888.00 2011-11-02 10:13:36.875 306 12505.17 45.15 54883.75 88888.00 2011-11-02 10:13:37.000 306 12504.98 45.05 54883.75 88888.00 2011-11-02 10:13:37.125 306 12504.75 44.95 54883.80 88888.00 2011-11-02 10:13:37.250 306 12504.58 44.83 54883.85 88888.00 2011-11-02 10:13:37.375 306 12504.48 44.73 54883.90 88888.00 2011-11-02 10:13:37.500 306 12504.27 44.55 54883.90 88888.00 2011-11-02 10:13:37.625 306 12504.15 44.38 54883.95 88888.00 2011-11-02 10:13:37.750 306 12504.05 44.20 54883.97 88888.00 2011-11-02 10:13:37.875 306 12503.92 44.02 54884.03 88888.00 2011-11-02 10:13:38.000 306 12503.83 43.85 54884.07 88888.00 2011-11-02 10:13:38.125 306 12503.73 43.62 54884.12 88888.00 2011-11-02 10:13:38.250 306 12503.62 43.35 54884.15 88888.00 2011-11-02 10:13:38.375 306 12503.58 43.23 54884.18 88888.00 2011-11-02 10:13:38.500 306 12503.60 43.02 54884.22 88888.00 2011-11-02 10:13:38.625 306 12503.62 42.77 54884.25 88888.00 2011-11-02 10:13:38.750 306 12503.70 42.55 54884.32 88888.00 2011-11-02 10:13:38.875 306 12503.80 42.40 54884.35 88888.00 2011-11-02 10:13:39.000 306 12503.88 42.23 54884.38 88888.00 2011-11-02 10:13:39.125 306 12503.92 42.02 54884.45 88888.00 2011-11-02 10:13:39.250 306 12504.00 41.75 54884.45 88888.00 2011-11-02 10:13:39.375 306 12504.12 41.62 54884.47 88888.00 2011-11-02 10:13:39.500 306 12504.30 41.45 54884.50 88888.00 2011-11-02 10:13:39.625 306 12504.42 41.27 54884.55 88888.00 2011-11-02 10:13:39.750 306 12504.58 41.05 54884.55 88888.00 2011-11-02 10:13:39.875 306 12504.73 40.88 54884.55 88888.00 2011-11-02 10:13:40.000 306 12504.88 40.75 54884.57 88888.00 2011-11-02 10:13:40.125 306 12505.05 40.62 54884.60 88888.00 2011-11-02 10:13:40.250 306 12505.20 40.45 54884.62 88888.00 2011-11-02 10:13:40.375 306 12505.35 40.30 54884.65 88888.00 2011-11-02 10:13:40.500 306 12505.55 40.17 54884.65 88888.00 2011-11-02 10:13:40.625 306 12505.75 40.08 54884.65 88888.00 2011-11-02 10:13:40.750 306 12505.95 40.00 54884.62 88888.00 2011-11-02 10:13:40.875 306 12506.15 39.95 54884.68 88888.00 2011-11-02 10:13:41.000 306 12506.40 39.88 54884.65 88888.00 2011-11-02 10:13:41.125 306 12506.55 39.77 54884.65 88888.00 2011-11-02 10:13:41.250 306 12506.67 39.67 54884.68 88888.00 2011-11-02 10:13:41.375 306 12506.77 39.67 54884.68 88888.00 2011-11-02 10:13:41.500 306 12506.90 39.70 54884.68 88888.00 2011-11-02 10:13:41.625 306 12507.08 39.73 54884.72 88888.00 2011-11-02 10:13:41.750 306 12507.30 39.73 54884.72 88888.00 2011-11-02 10:13:41.875 306 12507.50 39.75 54884.72 88888.00 2011-11-02 10:13:42.000 306 12507.60 39.77 54884.70 88888.00 2011-11-02 10:13:42.125 306 12507.67 39.77 54884.70 88888.00 2011-11-02 10:13:42.250 306 12507.77 39.83 54884.72 88888.00 2011-11-02 10:13:42.375 306 12507.88 39.88 54884.72 88888.00 2011-11-02 10:13:42.500 306 12507.98 39.95 54884.72 88888.00 2011-11-02 10:13:42.625 306 12508.05 40.05 54884.72 88888.00 2011-11-02 10:13:42.750 306 12508.17 40.10 54884.72 88888.00 2011-11-02 10:13:42.875 306 12508.33 40.17 54884.72 88888.00 2011-11-02 10:13:43.000 306 12508.42 40.23 54884.70 88888.00 2011-11-02 10:13:43.125 306 12508.50 40.27 54884.72 88888.00 2011-11-02 10:13:43.250 306 12508.62 40.35 54884.70 88888.00 2011-11-02 10:13:43.375 306 12508.77 40.38 54884.68 88888.00 2011-11-02 10:13:43.500 306 12508.90 40.42 54884.70 88888.00 2011-11-02 10:13:43.625 306 12509.00 40.45 54884.70 88888.00 2011-11-02 10:13:43.750 306 12509.08 40.48 54884.68 88888.00 2011-11-02 10:13:43.875 306 12509.20 40.50 54884.65 88888.00 2011-11-02 10:13:44.000 306 12509.33 40.50 54884.60 88888.00 2011-11-02 10:13:44.125 306 12509.45 40.55 54884.60 88888.00 2011-11-02 10:13:44.250 306 12509.50 40.50 54884.60 88888.00 2011-11-02 10:13:44.375 306 12509.60 40.48 54884.57 88888.00 2011-11-02 10:13:44.500 306 12509.75 40.45 54884.55 88888.00 2011-11-02 10:13:44.625 306 12509.88 40.42 54884.55 88888.00 2011-11-02 10:13:44.750 306 12509.95 40.38 54884.50 88888.00 2011-11-02 10:13:44.875 306 12510.02 40.25 54884.47 88888.00 2011-11-02 10:13:45.000 306 12510.15 40.23 54884.43 88888.00 2011-11-02 10:13:45.125 306 12510.27 40.17 54884.45 88888.00 2011-11-02 10:13:45.250 306 12510.35 40.05 54884.43 88888.00 2011-11-02 10:13:45.375 306 12510.45 39.98 54884.38 88888.00 2011-11-02 10:13:45.500 306 12510.50 39.88 54884.35 88888.00 2011-11-02 10:13:45.625 306 12510.55 39.77 54884.32 88888.00 2011-11-02 10:13:45.750 306 12510.62 39.65 54884.28 88888.00 2011-11-02 10:13:45.875 306 12510.67 39.48 54884.25 88888.00 2011-11-02 10:13:46.000 306 12510.77 39.33 54884.22 88888.00 2011-11-02 10:13:46.125 306 12510.90 39.15 54884.20 88888.00 2011-11-02 10:13:46.250 306 12511.00 38.92 54884.18 88888.00 2011-11-02 10:13:46.375 306 12511.10 38.77 54884.18 88888.00 2011-11-02 10:13:46.500 306 12511.15 38.55 54884.12 88888.00 2011-11-02 10:13:46.625 306 12511.17 38.30 54884.07 88888.00 2011-11-02 10:13:46.750 306 12511.27 38.00 54884.03 88888.00 2011-11-02 10:13:46.875 306 12511.42 37.67 54883.97 88888.00 2011-11-02 10:13:47.000 306 12511.55 37.45 54883.95 88888.00 2011-11-02 10:13:47.125 306 12511.62 37.17 54883.95 88888.00 2011-11-02 10:13:47.250 306 12511.73 36.85 54883.93 88888.00 2011-11-02 10:13:47.375 306 12511.85 36.62 54883.88 88888.00 2011-11-02 10:13:47.500 306 12511.98 36.38 54883.82 88888.00 2011-11-02 10:13:47.625 306 12512.05 36.10 54883.78 88888.00 2011-11-02 10:13:47.750 306 12512.15 35.83 54883.75 88888.00 2011-11-02 10:13:47.875 306 12512.27 35.60 54883.72 88888.00 2011-11-02 10:13:48.000 306 12512.40 35.42 54883.70 88888.00 2011-11-02 10:13:48.125 306 12512.42 35.25 54883.68 88888.00 2011-11-02 10:13:48.250 306 12512.48 35.05 54883.62 88888.00 2011-11-02 10:13:48.375 306 12512.58 34.90 54883.55 88888.00 2011-11-02 10:13:48.500 306 12512.67 34.77 54883.53 88888.00 2011-11-02 10:13:48.625 306 12512.73 34.67 54883.50 88888.00 2011-11-02 10:13:48.750 306 12512.80 34.55 54883.47 88888.00 2011-11-02 10:13:48.875 306 12512.85 34.50 54883.45 88888.00 2011-11-02 10:13:49.000 306 12512.90 34.45 54883.38 88888.00 2011-11-02 10:13:49.125 306 12512.92 34.40 54883.38 88888.00 2011-11-02 10:13:49.250 306 12512.98 34.38 54883.32 88888.00 2011-11-02 10:13:49.375 306 12513.05 34.40 54883.28 88888.00 2011-11-02 10:13:49.500 306 12513.12 34.40 54883.22 88888.00 2011-11-02 10:13:49.625 306 12513.20 34.45 54883.20 88888.00 2011-11-02 10:13:49.750 306 12513.25 34.55 54883.18 88888.00 2011-11-02 10:13:49.875 306 12513.30 34.62 54883.12 88888.00 2011-11-02 10:13:50.000 306 12513.38 34.75 54883.07 88888.00 2011-11-02 10:13:50.125 306 12513.45 34.88 54883.03 88888.00 2011-11-02 10:13:50.250 306 12513.58 35.05 54882.97 88888.00 2011-11-02 10:13:50.375 306 12513.62 35.20 54882.93 88888.00 2011-11-02 10:13:50.500 306 12513.67 35.38 54882.88 88888.00 2011-11-02 10:13:50.625 306 12513.73 35.55 54882.82 88888.00 2011-11-02 10:13:50.750 306 12513.77 35.75 54882.78 88888.00 2011-11-02 10:13:50.875 306 12513.83 35.92 54882.70 88888.00 2011-11-02 10:13:51.000 306 12513.95 36.15 54882.65 88888.00 2011-11-02 10:13:51.125 306 12514.02 36.38 54882.62 88888.00 2011-11-02 10:13:51.250 306 12514.05 36.58 54882.57 88888.00 2011-11-02 10:13:51.375 306 12514.12 36.77 54882.50 88888.00 2011-11-02 10:13:51.500 306 12514.20 37.02 54882.43 88888.00 2011-11-02 10:13:51.625 306 12514.27 37.23 54882.38 88888.00 2011-11-02 10:13:51.750 306 12514.30 37.45 54882.30 88888.00 2011-11-02 10:13:51.875 306 12514.35 37.65 54882.25 88888.00 2011-11-02 10:13:52.000 306 12514.48 37.90 54882.15 88888.00 2011-11-02 10:13:52.125 306 12514.52 38.08 54882.07 88888.00 2011-11-02 10:13:52.250 306 12514.58 38.33 54881.97 88888.00 2011-11-02 10:13:52.375 306 12514.70 38.52 54881.90 88888.00 2011-11-02 10:13:52.500 306 12514.83 38.70 54881.80 88888.00 2011-11-02 10:13:52.625 306 12514.95 38.88 54881.72 88888.00 2011-11-02 10:13:52.750 306 12515.10 39.05 54881.62 88888.00 2011-11-02 10:13:52.875 306 12515.20 39.23 54881.55 88888.00 2011-11-02 10:13:53.000 306 12515.27 39.38 54881.40 88888.00 2011-11-02 10:13:53.125 306 12515.38 39.52 54881.30 88888.00 2011-11-02 10:13:53.250 306 12515.48 39.70 54881.20 88888.00 2011-11-02 10:13:53.375 306 12515.55 39.85 54881.12 88888.00 2011-11-02 10:13:53.500 306 12515.62 40.05 54881.00 88888.00 2011-11-02 10:13:53.625 306 12515.75 40.17 54880.88 88888.00 2011-11-02 10:13:53.750 306 12515.88 40.27 54880.78 88888.00 2011-11-02 10:13:53.875 306 12515.92 40.42 54880.65 88888.00 2011-11-02 10:13:54.000 306 12516.00 40.55 54880.53 88888.00 2011-11-02 10:13:54.125 306 12516.05 40.65 54880.43 88888.00 2011-11-02 10:13:54.250 306 12516.12 40.70 54880.28 88888.00 2011-11-02 10:13:54.375 306 12516.20 40.77 54880.18 88888.00 2011-11-02 10:13:54.500 306 12516.27 40.80 54880.05 88888.00 2011-11-02 10:13:54.625 306 12516.33 40.85 54879.95 88888.00 2011-11-02 10:13:54.750 306 12516.40 40.92 54879.82 88888.00 2011-11-02 10:13:54.875 306 12516.52 41.00 54879.70 88888.00 2011-11-02 10:13:55.000 306 12516.58 41.02 54879.55 88888.00 2011-11-02 10:13:55.125 306 12516.62 41.12 54879.45 88888.00 2011-11-02 10:13:55.250 306 12516.62 41.12 54879.30 88888.00 2011-11-02 10:13:55.375 306 12516.73 41.17 54879.20 88888.00 2011-11-02 10:13:55.500 306 12516.80 41.20 54879.12 88888.00 2011-11-02 10:13:55.625 306 12516.83 41.23 54879.00 88888.00 2011-11-02 10:13:55.750 306 12516.85 41.25 54878.90 88888.00 2011-11-02 10:13:55.875 306 12516.92 41.25 54878.78 88888.00 2011-11-02 10:13:56.000 306 12516.95 41.23 54878.62 88888.00 2011-11-02 10:13:56.125 306 12517.02 41.17 54878.53 88888.00 2011-11-02 10:13:56.250 306 12517.12 41.15 54878.43 88888.00 2011-11-02 10:13:56.375 306 12517.17 41.12 54878.32 88888.00 2011-11-02 10:13:56.500 306 12517.25 41.12 54878.22 88888.00 2011-11-02 10:13:56.625 306 12517.25 41.05 54878.15 88888.00 2011-11-02 10:13:56.750 306 12517.20 41.02 54878.05 88888.00 2011-11-02 10:13:56.875 306 12517.25 40.95 54877.95 88888.00 2011-11-02 10:13:57.000 306 12517.25 40.88 54877.85 88888.00 2011-11-02 10:13:57.125 306 12517.27 40.80 54877.78 88888.00 2011-11-02 10:13:57.250 306 12517.27 40.67 54877.68 88888.00 2011-11-02 10:13:57.375 306 12517.23 40.60 54877.60 88888.00 2011-11-02 10:13:57.500 306 12517.20 40.48 54877.57 88888.00 2011-11-02 10:13:57.625 306 12517.20 40.40 54877.55 88888.00 2011-11-02 10:13:57.750 306 12517.15 40.25 54877.47 88888.00 2011-11-02 10:13:57.875 306 12517.08 40.15 54877.43 88888.00 2011-11-02 10:13:58.000 306 12516.98 40.10 54877.38 88888.00 2011-11-02 10:13:58.125 306 12516.92 40.02 54877.38 88888.00 2011-11-02 10:13:58.250 306 12516.75 39.95 54877.32 88888.00 2011-11-02 10:13:58.375 306 12516.65 39.90 54877.32 88888.00 2011-11-02 10:13:58.500 306 12516.50 39.85 54877.28 88888.00 2011-11-02 10:13:58.625 306 12516.35 39.80 54877.30 88888.00 2011-11-02 10:13:58.750 306 12516.20 39.73 54877.25 88888.00 2011-11-02 10:13:58.875 306 12516.12 39.65 54877.25 88888.00 2011-11-02 10:13:59.000 306 12516.08 39.65 54877.22 88888.00 2011-11-02 10:13:59.125 306 12515.95 39.55 54877.25 88888.00 2011-11-02 10:13:59.250 306 12515.73 39.42 54877.25 88888.00 2011-11-02 10:13:59.375 306 12515.58 39.35 54877.22 88888.00 2011-11-02 10:13:59.500 306 12515.50 39.33 54877.25 88888.00 2011-11-02 10:13:59.625 306 12515.35 39.27 54877.25 88888.00 2011-11-02 10:13:59.750 306 12515.12 39.20 54877.30 88888.00 2011-11-02 10:13:59.875 306 12514.92 39.15 54877.32 88888.00 2011-11-02 10:14:00.000 306 12514.80 39.12 54877.32 88888.00 2011-11-02 10:14:00.125 306 12514.65 39.08 54877.32 88888.00 2011-11-02 10:14:00.250 306 12514.48 39.00 54877.40 88888.00 2011-11-02 10:14:00.375 306 12514.23 39.00 54877.40 88888.00 2011-11-02 10:14:00.500 306 12513.95 39.00 54877.43 88888.00 2011-11-02 10:14:00.625 306 12513.73 38.98 54877.45 88888.00 2011-11-02 10:14:00.750 306 12513.42 38.95 54877.47 88888.00 2011-11-02 10:14:00.875 306 12513.05 39.00 54877.53 88888.00 2011-11-02 10:14:01.000 306 12512.73 39.02 54877.55 88888.00 2011-11-02 10:14:01.125 306 12512.42 39.05 54877.57 88888.00 2011-11-02 10:14:01.250 306 12512.08 39.05 54877.65 88888.00 2011-11-02 10:14:01.375 306 12511.83 39.15 54877.68 88888.00 2011-11-02 10:14:01.500 306 12511.52 39.23 54877.70 88888.00 2011-11-02 10:14:01.625 306 12511.23 39.23 54877.72 88888.00 2011-11-02 10:14:01.750 306 12510.92 39.25 54877.75 88888.00 2011-11-02 10:14:01.875 306 12510.58 39.30 54877.78 88888.00 2011-11-02 10:14:02.000 306 12510.30 39.35 54877.82 88888.00 2011-11-02 10:14:02.125 306 12509.98 39.40 54877.85 88888.00 2011-11-02 10:14:02.250 306 12509.67 39.48 54877.90 88888.00 2011-11-02 10:14:02.375 306 12509.48 39.52 54877.90 88888.00 2011-11-02 10:14:02.500 306 12509.27 39.58 54877.93 88888.00 2011-11-02 10:14:02.625 306 12509.10 39.60 54877.93 88888.00 2011-11-02 10:14:02.750 306 12508.90 39.67 54877.93 88888.00 2011-11-02 10:14:02.875 306 12508.83 39.70 54877.93 88888.00 2011-11-02 10:14:03.000 306 12508.77 39.73 54877.90 88888.00 2011-11-02 10:14:03.125 306 12508.65 39.75 54877.95 88888.00 2011-11-02 10:14:03.250 306 12508.52 39.77 54877.93 88888.00 2011-11-02 10:14:03.375 306 12508.58 39.83 54877.88 88888.00 2011-11-02 10:14:03.500 306 12508.52 39.88 54877.88 88888.00 2011-11-02 10:14:03.625 306 12508.48 39.88 54877.88 88888.00 2011-11-02 10:14:03.750 306 12508.55 39.85 54877.85 88888.00 2011-11-02 10:14:03.875 306 12508.65 39.83 54877.82 88888.00 2011-11-02 10:14:04.000 306 12508.73 39.85 54877.78 88888.00 2011-11-02 10:14:04.125 306 12508.75 39.85 54877.80 88888.00 2011-11-02 10:14:04.250 306 12508.83 39.83 54877.80 88888.00 2011-11-02 10:14:04.375 306 12509.05 39.85 54877.75 88888.00 2011-11-02 10:14:04.500 306 12509.25 39.83 54877.70 88888.00 2011-11-02 10:14:04.625 306 12509.35 39.77 54877.65 88888.00 2011-11-02 10:14:04.750 306 12509.42 39.73 54877.62 88888.00 2011-11-02 10:14:04.875 306 12509.62 39.67 54877.57 88888.00 2011-11-02 10:14:05.000 306 12509.88 39.62 54877.53 88888.00 2011-11-02 10:14:05.125 306 12510.12 39.65 54877.53 88888.00 2011-11-02 10:14:05.250 306 12510.33 39.60 54877.50 88888.00 2011-11-02 10:14:05.375 306 12510.42 39.60 54877.43 88888.00 2011-11-02 10:14:05.500 306 12510.58 39.58 54877.40 88888.00 2011-11-02 10:14:05.625 306 12510.80 39.55 54877.40 88888.00 2011-11-02 10:14:05.750 306 12510.90 39.50 54877.35 88888.00 2011-11-02 10:14:05.875 306 12511.02 39.50 54877.30 88888.00 2011-11-02 10:14:06.000 306 12511.25 39.52 54877.25 88888.00 2011-11-02 10:14:06.125 306 12511.50 39.55 54877.22 88888.00 2011-11-02 10:14:06.250 306 12511.70 39.58 54877.20 88888.00 2011-11-02 10:14:06.375 306 12511.88 39.62 54877.15 88888.00 2011-11-02 10:14:06.500 306 12512.05 39.67 54877.10 88888.00 2011-11-02 10:14:06.625 306 12512.17 39.75 54877.05 88888.00 2011-11-02 10:14:06.750 306 12512.33 39.83 54877.03 88888.00 2011-11-02 10:14:06.875 306 12512.50 39.92 54876.97 88888.00 2011-11-02 10:14:07.000 306 12512.62 40.00 54876.95 88888.00 2011-11-02 10:14:07.125 306 12512.73 40.10 54876.95 88888.00 2011-11-02 10:14:07.250 306 12512.83 40.20 54876.93 88888.00 2011-11-02 10:14:07.375 306 12512.85 40.27 54876.88 88888.00 2011-11-02 10:14:07.500 306 12512.98 40.35 54876.88 88888.00 2011-11-02 10:14:07.625 306 12513.08 40.48 54876.85 88888.00 2011-11-02 10:14:07.750 306 12513.15 40.60 54876.80 88888.00 2011-11-02 10:14:07.875 306 12513.25 40.70 54876.78 88888.00 2011-11-02 10:14:08.000 306 12513.33 40.77 54876.72 88888.00 2011-11-02 10:14:08.125 306 12513.38 40.88 54876.72 88888.00 2011-11-02 10:14:08.250 306 12513.40 41.00 54876.70 88888.00 2011-11-02 10:14:08.375 306 12513.50 41.12 54876.68 88888.00 2011-11-02 10:14:08.500 306 12513.52 41.23 54876.65 88888.00 2011-11-02 10:14:08.625 306 12513.55 41.35 54876.62 88888.00 2011-11-02 10:14:08.750 306 12513.60 41.45 54876.57 88888.00 2011-11-02 10:14:08.875 306 12513.62 41.55 54876.57 88888.00 2011-11-02 10:14:09.000 306 12513.62 41.65 54876.53 88888.00 2011-11-02 10:14:09.125 306 12513.62 41.77 54876.53 88888.00 2011-11-02 10:14:09.250 306 12513.67 41.85 54876.50 88888.00 2011-11-02 10:14:09.375 306 12513.67 41.98 54876.45 88888.00 2011-11-02 10:14:09.500 306 12513.60 42.05 54876.40 88888.00 2011-11-02 10:14:09.625 306 12513.55 42.17 54876.40 88888.00 2011-11-02 10:14:09.750 306 12513.50 42.25 54876.38 88888.00 2011-11-02 10:14:09.875 306 12513.45 42.33 54876.32 88888.00 2011-11-02 10:14:10.000 306 12513.38 42.45 54876.30 88888.00 2011-11-02 10:14:10.125 306 12513.25 42.55 54876.32 88888.00 2011-11-02 10:14:10.250 306 12513.15 42.70 54876.25 88888.00 2011-11-02 10:14:10.375 306 12513.08 42.80 54876.18 88888.00 2011-11-02 10:14:10.500 306 12512.95 42.90 54876.18 88888.00 2011-11-02 10:14:10.625 306 12512.85 43.08 54876.12 88888.00 2011-11-02 10:14:10.750 306 12512.67 43.25 54876.05 88888.00 2011-11-02 10:14:10.875 306 12512.42 43.42 54876.00 88888.00 2011-11-02 10:14:11.000 306 12512.27 43.62 54875.97 88888.00 2011-11-02 10:14:11.125 306 12512.08 43.83 54875.93 88888.00 2011-11-02 10:14:11.250 306 12511.85 44.05 54875.93 88888.00 2011-11-02 10:14:11.375 306 12511.62 44.25 54875.88 88888.00 2011-11-02 10:14:11.500 306 12511.42 44.48 54875.80 88888.00 2011-11-02 10:14:11.625 306 12511.27 44.73 54875.75 88888.00 2011-11-02 10:14:11.750 306 12511.12 44.92 54875.70 88888.00 2011-11-02 10:14:11.875 306 12510.83 45.23 54875.65 88888.00 2011-11-02 10:14:12.000 306 12510.50 45.45 54875.60 88888.00 2011-11-02 10:14:12.125 306 12510.25 45.65 54875.60 88888.00 2011-11-02 10:14:12.250 306 12509.98 45.95 54875.50 88888.00 2011-11-02 10:14:12.375 306 12509.80 46.17 54875.47 88888.00 2011-11-02 10:14:12.500 306 12509.62 46.40 54875.40 88888.00 2011-11-02 10:14:12.625 306 12509.48 46.65 54875.40 88888.00 2011-11-02 10:14:12.750 306 12509.30 46.88 54875.40 88888.00 2011-11-02 10:14:12.875 306 12509.05 47.05 54875.32 88888.00 2011-11-02 10:14:13.000 306 12508.83 47.23 54875.30 88888.00 2011-11-02 10:14:13.125 306 12508.67 47.45 54875.30 88888.00 2011-11-02 10:14:13.250 306 12508.48 47.70 54875.28 88888.00 2011-11-02 10:14:13.375 306 12508.35 47.88 54875.22 88888.00 2011-11-02 10:14:13.500 306 12508.25 48.00 54875.20 88888.00 2011-11-02 10:14:13.625 306 12508.15 48.17 54875.18 88888.00 2011-11-02 10:14:13.750 306 12508.15 48.33 54875.18 88888.00 2011-11-02 10:14:13.875 306 12508.15 48.45 54875.12 88888.00 2011-11-02 10:14:14.000 306 12508.12 48.55 54875.12 88888.00 2011-11-02 10:14:14.125 306 12508.15 48.60 54875.12 88888.00 2011-11-02 10:14:14.250 306 12508.12 48.65 54875.07 88888.00 2011-11-02 10:14:14.375 306 12508.20 48.70 54875.03 88888.00 2011-11-02 10:14:14.500 306 12508.25 48.73 54875.03 88888.00 2011-11-02 10:14:14.625 306 12508.40 48.73 54875.00 88888.00 2011-11-02 10:14:14.750 306 12508.48 48.73 54874.97 88888.00 2011-11-02 10:14:14.875 306 12508.62 48.73 54874.97 88888.00 2011-11-02 10:14:15.000 306 12508.80 48.70 54874.95 88888.00 2011-11-02 10:14:15.125 306 12508.92 48.67 54874.97 88888.00 2011-11-02 10:14:15.250 306 12509.02 48.60 54875.00 88888.00 2011-11-02 10:14:15.375 306 12509.10 48.58 54874.97 88888.00 2011-11-02 10:14:15.500 306 12509.15 48.48 54874.97 88888.00 2011-11-02 10:14:15.625 306 12509.30 48.38 54874.95 88888.00 2011-11-02 10:14:15.750 306 12509.33 48.25 54874.97 88888.00 2011-11-02 10:14:15.875 306 12509.45 48.12 54874.97 88888.00 2011-11-02 10:14:16.000 306 12509.60 48.02 54875.00 88888.00 2011-11-02 10:14:16.125 306 12509.70 47.92 54875.00 88888.00 2011-11-02 10:14:16.250 306 12509.73 47.80 54875.07 88888.00 2011-11-02 10:14:16.375 306 12509.90 47.67 54875.07 88888.00 2011-11-02 10:14:16.500 306 12509.98 47.58 54875.12 88888.00 2011-11-02 10:14:16.625 306 12510.02 47.42 54875.15 88888.00 2011-11-02 10:14:16.750 306 12510.12 47.33 54875.20 88888.00 2011-11-02 10:14:16.875 306 12510.27 47.20 54875.25 88888.00 2011-11-02 10:14:17.000 306 12510.35 47.10 54875.30 88888.00 2011-11-02 10:14:17.125 306 12510.42 47.00 54875.35 88888.00 2011-11-02 10:14:17.250 306 12510.45 46.80 54875.38 88888.00 2011-11-02 10:14:17.375 306 12510.50 46.70 54875.40 88888.00 2011-11-02 10:14:17.500 306 12510.62 46.60 54875.50 88888.00 2011-11-02 10:14:17.625 306 12510.75 46.50 54875.55 88888.00 2011-11-02 10:14:17.750 306 12510.80 46.42 54875.60 88888.00 2011-11-02 10:14:17.875 306 12510.90 46.35 54875.65 88888.00 2011-11-02 10:14:18.000 306 12510.95 46.20 54875.70 88888.00 2011-11-02 10:14:18.125 306 12510.98 46.02 54875.78 88888.00 2011-11-02 10:14:18.250 306 12510.98 45.88 54875.85 88888.00 2011-11-02 10:14:18.375 306 12511.05 45.77 54875.90 88888.00 2011-11-02 10:14:18.500 306 12511.05 45.67 54875.97 88888.00 2011-11-02 10:14:18.625 306 12511.08 45.52 54876.05 88888.00 2011-11-02 10:14:18.750 306 12511.08 45.40 54876.10 88888.00 2011-11-02 10:14:18.875 306 12511.00 45.23 54876.18 88888.00 2011-11-02 10:14:19.000 306 12510.92 45.05 54876.28 88888.00 2011-11-02 10:14:19.125 306 12510.85 44.85 54876.35 88888.00 2011-11-02 10:14:19.250 306 12510.80 44.70 54876.43 88888.00 2011-11-02 10:14:19.375 306 12510.73 44.52 54876.50 88888.00 2011-11-02 10:14:19.500 306 12510.60 44.35 54876.57 88888.00 2011-11-02 10:14:19.625 306 12510.52 44.17 54876.62 88888.00 2011-11-02 10:14:19.750 306 12510.50 44.00 54876.72 88888.00 2011-11-02 10:14:19.875 306 12510.38 43.83 54876.78 88888.00 2011-11-02 10:14:20.000 306 12510.20 43.65 54876.80 88888.00 2011-11-02 10:14:20.125 306 12510.10 43.50 54876.88 88888.00 2011-11-02 10:14:20.250 306 12510.00 43.35 54876.95 88888.00 2011-11-02 10:14:20.375 306 12509.90 43.25 54877.00 88888.00 2011-11-02 10:14:20.500 306 12509.77 43.15 54877.07 88888.00 2011-11-02 10:14:20.625 306 12509.67 43.02 54877.07 88888.00 2011-11-02 10:14:20.750 306 12509.60 42.92 54877.15 88888.00 2011-11-02 10:14:20.875 306 12509.50 42.85 54877.22 88888.00 2011-11-02 10:14:21.000 306 12509.38 42.83 54877.22 88888.00 2011-11-02 10:14:21.125 306 12509.25 42.77 54877.28 88888.00 2011-11-02 10:14:21.250 306 12509.12 42.73 54877.30 88888.00 2011-11-02 10:14:21.375 306 12509.05 42.73 54877.32 88888.00 2011-11-02 10:14:21.500 306 12508.92 42.75 54877.35 88888.00 2011-11-02 10:14:21.625 306 12508.88 42.77 54877.35 88888.00 2011-11-02 10:14:21.750 306 12508.83 42.83 54877.35 88888.00 2011-11-02 10:14:21.875 306 12508.67 42.85 54877.38 88888.00 2011-11-02 10:14:22.000 306 12508.60 42.90 54877.40 88888.00 2011-11-02 10:14:22.125 306 12508.50 42.98 54877.43 88888.00 2011-11-02 10:14:22.250 306 12508.38 43.08 54877.40 88888.00 2011-11-02 10:14:22.375 306 12508.25 43.17 54877.38 88888.00 2011-11-02 10:14:22.500 306 12508.15 43.25 54877.35 88888.00 2011-11-02 10:14:22.625 306 12508.08 43.33 54877.35 88888.00 2011-11-02 10:14:22.750 306 12508.05 43.48 54877.32 88888.00 2011-11-02 10:14:22.875 306 12507.95 43.60 54877.30 88888.00 2011-11-02 10:14:23.000 306 12507.85 43.73 54877.28 88888.00 2011-11-02 10:14:23.125 306 12507.85 43.88 54877.25 88888.00 2011-11-02 10:14:23.250 306 12507.80 43.98 54877.20 88888.00 2011-11-02 10:14:23.375 306 12507.77 44.10 54877.18 88888.00 2011-11-02 10:14:23.500 306 12507.75 44.17 54877.15 88888.00 2011-11-02 10:14:23.625 306 12507.77 44.35 54877.10 88888.00 2011-11-02 10:14:23.750 306 12507.75 44.48 54877.07 88888.00 2011-11-02 10:14:23.875 306 12507.70 44.60 54877.03 88888.00 2011-11-02 10:14:24.000 306 12507.73 44.70 54876.97 88888.00 2011-11-02 10:14:24.125 306 12507.70 44.83 54876.95 88888.00 2011-11-02 10:14:24.250 306 12507.65 44.95 54876.90 88888.00 2011-11-02 10:14:24.375 306 12507.70 45.05 54876.85 88888.00 2011-11-02 10:14:24.500 306 12507.67 45.15 54876.82 88888.00 2011-11-02 10:14:24.625 306 12507.70 45.30 54876.78 88888.00 2011-11-02 10:14:24.750 306 12507.70 45.40 54876.75 88888.00 2011-11-02 10:14:24.875 306 12507.77 45.50 54876.65 88888.00 2011-11-02 10:14:25.000 306 12507.80 45.60 54876.57 88888.00 2011-11-02 10:14:25.125 306 12507.83 45.75 54876.53 88888.00 2011-11-02 10:14:25.250 306 12507.88 45.88 54876.47 88888.00 2011-11-02 10:14:25.375 306 12507.98 45.98 54876.43 88888.00 2011-11-02 10:14:25.500 306 12507.98 46.10 54876.32 88888.00 2011-11-02 10:14:25.625 306 12508.02 46.23 54876.30 88888.00 2011-11-02 10:14:25.750 306 12508.12 46.42 54876.22 88888.00 2011-11-02 10:14:25.875 306 12508.30 46.55 54876.12 88888.00 2011-11-02 10:14:26.000 306 12508.45 46.65 54876.07 88888.00 2011-11-02 10:14:26.125 306 12508.50 46.80 54876.03 88888.00 2011-11-02 10:14:26.250 306 12508.55 46.98 54875.95 88888.00 2011-11-02 10:14:26.375 306 12508.70 47.10 54875.90 88888.00 2011-11-02 10:14:26.500 306 12508.85 47.25 54875.82 88888.00 2011-11-02 10:14:26.625 306 12509.00 47.45 54875.75 88888.00 2011-11-02 10:14:26.750 306 12509.15 47.62 54875.65 88888.00 2011-11-02 10:14:26.875 306 12509.33 47.83 54875.62 88888.00 2011-11-02 10:14:27.000 306 12509.40 48.00 54875.50 88888.00 2011-11-02 10:14:27.125 306 12509.52 48.17 54875.43 88888.00 2011-11-02 10:14:27.250 306 12509.65 48.38 54875.35 88888.00 2011-11-02 10:14:27.375 306 12509.88 48.58 54875.28 88888.00 2011-11-02 10:14:27.500 306 12510.08 48.77 54875.20 88888.00 2011-11-02 10:14:27.625 306 12510.30 48.95 54875.10 88888.00 2011-11-02 10:14:27.750 306 12510.42 49.15 54875.03 88888.00 2011-11-02 10:14:27.875 306 12510.58 49.38 54874.93 88888.00 2011-11-02 10:14:28.000 306 12510.73 49.58 54874.85 88888.00 2011-11-02 10:14:28.125 306 12510.95 49.73 54874.80 88888.00 2011-11-02 10:14:28.250 306 12511.15 49.90 54874.70 88888.00 2011-11-02 10:14:28.375 306 12511.33 50.05 54874.65 88888.00 2011-11-02 10:14:28.500 306 12511.50 50.23 54874.55 88888.00 2011-11-02 10:14:28.625 306 12511.70 50.38 54874.47 88888.00 2011-11-02 10:14:28.750 306 12511.85 50.50 54874.40 88888.00 2011-11-02 10:14:28.875 306 12512.00 50.65 54874.32 88888.00 2011-11-02 10:14:29.000 306 12512.15 50.80 54874.25 88888.00 2011-11-02 10:14:29.125 306 12512.33 51.00 54874.18 88888.00 2011-11-02 10:14:29.250 306 12512.45 51.15 54874.05 88888.00 2011-11-02 10:14:29.375 306 12512.60 51.27 54874.00 88888.00 2011-11-02 10:14:29.500 306 12512.73 51.40 54873.93 88888.00 2011-11-02 10:14:29.625 306 12512.80 51.58 54873.85 88888.00 2011-11-02 10:14:29.750 306 12512.85 51.70 54873.78 88888.00 2011-11-02 10:14:29.875 306 12512.95 51.85 54873.70 88888.00 2011-11-02 10:14:30.000 306 12513.08 52.00 54873.62 88888.00 2011-11-02 10:14:30.125 306 12513.15 52.12 54873.57 88888.00 2011-11-02 10:14:30.250 306 12513.25 52.25 54873.50 88888.00 2011-11-02 10:14:30.375 306 12513.38 52.38 54873.43 88888.00 2011-11-02 10:14:30.500 306 12513.52 52.48 54873.35 88888.00 2011-11-02 10:14:30.625 306 12513.65 52.55 54873.28 88888.00 2011-11-02 10:14:30.750 306 12513.75 52.65 54873.20 88888.00 2011-11-02 10:14:30.875 306 12513.83 52.75 54873.15 88888.00 2011-11-02 10:14:31.000 306 12513.80 52.83 54873.03 88888.00 2011-11-02 10:14:31.125 306 12513.85 52.92 54873.00 88888.00 2011-11-02 10:14:31.250 306 12513.95 53.00 54872.93 88888.00 2011-11-02 10:14:31.375 306 12514.05 53.02 54872.88 88888.00 2011-11-02 10:14:31.500 306 12514.08 53.10 54872.85 88888.00 2011-11-02 10:14:31.625 306 12514.20 53.20 54872.78 88888.00 2011-11-02 10:14:31.750 306 12514.27 53.23 54872.70 88888.00 2011-11-02 10:14:31.875 306 12514.38 53.30 54872.65 88888.00 2011-11-02 10:14:32.000 306 12514.52 53.33 54872.57 88888.00 2011-11-02 10:14:32.125 306 12514.60 53.35 54872.55 88888.00 2011-11-02 10:14:32.250 306 12514.65 53.38 54872.47 88888.00 2011-11-02 10:14:32.375 306 12514.73 53.38 54872.43 88888.00 2011-11-02 10:14:32.500 306 12514.83 53.35 54872.35 88888.00 2011-11-02 10:14:32.625 306 12514.92 53.35 54872.28 88888.00 2011-11-02 10:14:32.750 306 12515.08 53.38 54872.22 88888.00 2011-11-02 10:14:32.875 306 12515.23 53.40 54872.20 88888.00 2011-11-02 10:14:33.000 306 12515.27 53.38 54872.12 88888.00 2011-11-02 10:14:33.125 306 12515.33 53.40 54872.07 88888.00 2011-11-02 10:14:33.250 306 12515.45 53.38 54872.05 88888.00 2011-11-02 10:14:33.375 306 12515.58 53.40 54872.00 88888.00 2011-11-02 10:14:33.500 306 12515.62 53.40 54871.95 88888.00 2011-11-02 10:14:33.625 306 12515.70 53.40 54871.90 88888.00 2011-11-02 10:14:33.750 306 12515.75 53.40 54871.88 88888.00 2011-11-02 10:14:33.875 306 12515.75 53.35 54871.85 88888.00 2011-11-02 10:14:34.000 306 12515.75 53.35 54871.80 88888.00 2011-11-02 10:14:34.125 306 12515.83 53.38 54871.78 88888.00 2011-11-02 10:14:34.250 306 12515.80 53.35 54871.72 88888.00 2011-11-02 10:14:34.375 306 12515.83 53.38 54871.72 88888.00 2011-11-02 10:14:34.500 306 12515.88 53.38 54871.70 88888.00 2011-11-02 10:14:34.625 306 12515.90 53.35 54871.68 88888.00 2011-11-02 10:14:34.750 306 12515.90 53.38 54871.65 88888.00 2011-11-02 10:14:34.875 306 12515.88 53.40 54871.62 88888.00 2011-11-02 10:14:35.000 306 12515.80 53.35 54871.60 88888.00 2011-11-02 10:14:35.125 306 12515.75 53.33 54871.60 88888.00 2011-11-02 10:14:35.250 306 12515.67 53.35 54871.57 88888.00 2011-11-02 10:14:35.375 306 12515.60 53.38 54871.55 88888.00 2011-11-02 10:14:35.500 306 12515.55 53.38 54871.57 88888.00 2011-11-02 10:14:35.625 306 12515.50 53.35 54871.55 88888.00 2011-11-02 10:14:35.750 306 12515.42 53.33 54871.53 88888.00 2011-11-02 10:14:35.875 306 12515.35 53.27 54871.55 88888.00 2011-11-02 10:14:36.000 306 12515.25 53.23 54871.53 88888.00 2011-11-02 10:14:36.125 306 12515.15 53.17 54871.53 88888.00 2011-11-02 10:14:36.250 306 12515.00 53.12 54871.53 88888.00 2011-11-02 10:14:36.375 306 12514.95 53.10 54871.53 88888.00 2011-11-02 10:14:36.500 306 12514.85 53.05 54871.53 88888.00 2011-11-02 10:14:36.625 306 12514.75 52.98 54871.53 88888.00 2011-11-02 10:14:36.750 306 12514.67 52.88 54871.53 88888.00 2011-11-02 10:14:36.875 306 12514.60 52.73 54871.53 88888.00 2011-11-02 10:14:37.000 306 12514.52 52.58 54871.50 88888.00 2011-11-02 10:14:37.125 306 12514.48 52.48 54871.50 88888.00 2011-11-02 10:14:37.250 306 12514.40 52.27 54871.50 88888.00 2011-11-02 10:14:37.375 306 12514.35 52.17 54871.50 88888.00 2011-11-02 10:14:37.500 306 12514.30 52.00 54871.45 88888.00 2011-11-02 10:14:37.625 306 12514.33 51.88 54871.47 88888.00 2011-11-02 10:14:37.750 306 12514.38 51.70 54871.45 88888.00 2011-11-02 10:14:37.875 306 12514.33 51.52 54871.45 88888.00 2011-11-02 10:14:38.000 306 12514.33 51.35 54871.43 88888.00 2011-11-02 10:14:38.125 306 12514.35 51.20 54871.38 88888.00 2011-11-02 10:14:38.250 306 12514.38 51.02 54871.35 88888.00 2011-11-02 10:14:38.375 306 12514.40 50.85 54871.38 88888.00 2011-11-02 10:14:38.500 306 12514.35 50.67 54871.35 88888.00 2011-11-02 10:14:38.625 306 12514.30 50.50 54871.32 88888.00 2011-11-02 10:14:38.750 306 12514.30 50.38 54871.28 88888.00 2011-11-02 10:14:38.875 306 12514.25 50.25 54871.25 88888.00 2011-11-02 10:14:39.000 306 12514.25 50.12 54871.25 88888.00 2011-11-02 10:14:39.125 306 12514.25 49.95 54871.28 88888.00 2011-11-02 10:14:39.250 306 12514.20 49.77 54871.25 88888.00 2011-11-02 10:14:39.375 306 12514.17 49.73 54871.22 88888.00 2011-11-02 10:14:39.500 306 12514.17 49.60 54871.20 88888.00 2011-11-02 10:14:39.625 306 12514.25 49.48 54871.18 88888.00 2011-11-02 10:14:39.750 306 12514.27 49.40 54871.20 88888.00 2011-11-02 10:14:39.875 306 12514.27 49.33 54871.18 88888.00 2011-11-02 10:14:40.000 306 12514.27 49.23 54871.15 88888.00 2011-11-02 10:14:40.125 306 12514.20 49.15 54871.12 88888.00 2011-11-02 10:14:40.250 306 12514.10 49.08 54871.10 88888.00 2011-11-02 10:14:40.375 306 12514.08 49.05 54871.07 88888.00 2011-11-02 10:14:40.500 306 12514.12 48.98 54871.05 88888.00 2011-11-02 10:14:40.625 306 12514.12 48.98 54871.00 88888.00 2011-11-02 10:14:40.750 306 12514.05 48.95 54870.97 88888.00 2011-11-02 10:14:40.875 306 12513.98 48.98 54870.97 88888.00 2011-11-02 10:14:41.000 306 12513.88 48.98 54870.93 88888.00 2011-11-02 10:14:41.125 306 12513.83 49.05 54870.95 88888.00 2011-11-02 10:14:41.250 306 12513.75 49.12 54870.95 88888.00 2011-11-02 10:14:41.375 306 12513.65 49.20 54870.93 88888.00 2011-11-02 10:14:41.500 306 12513.48 49.25 54870.90 88888.00 2011-11-02 10:14:41.625 306 12513.33 49.33 54870.90 88888.00 2011-11-02 10:14:41.750 306 12513.17 49.45 54870.90 88888.00 2011-11-02 10:14:41.875 306 12513.02 49.58 54870.90 88888.00 2011-11-02 10:14:42.000 306 12512.88 49.65 54870.85 88888.00 2011-11-02 10:14:42.125 306 12512.75 49.77 54870.90 88888.00 2011-11-02 10:14:42.250 306 12512.60 49.92 54870.88 88888.00 2011-11-02 10:14:42.375 306 12512.48 50.08 54870.88 88888.00 2011-11-02 10:14:42.500 306 12512.25 50.23 54870.88 88888.00 2011-11-02 10:14:42.625 306 12512.05 50.38 54870.88 88888.00 2011-11-02 10:14:42.750 306 12511.90 50.52 54870.88 88888.00 2011-11-02 10:14:42.875 306 12511.65 50.70 54870.88 88888.00 2011-11-02 10:14:43.000 306 12511.40 50.83 54870.85 88888.00 2011-11-02 10:14:43.125 306 12511.12 50.98 54870.88 88888.00 2011-11-02 10:14:43.250 306 12510.85 51.20 54870.93 88888.00 2011-11-02 10:14:43.375 306 12510.60 51.38 54870.93 88888.00 2011-11-02 10:14:43.500 306 12510.38 51.55 54870.93 88888.00 2011-11-02 10:14:43.625 306 12510.12 51.73 54870.93 88888.00 2011-11-02 10:14:43.750 306 12509.88 51.90 54870.93 88888.00 2011-11-02 10:14:43.875 306 12509.65 52.02 54870.97 88888.00 2011-11-02 10:14:44.000 306 12509.48 52.20 54870.97 88888.00 2011-11-02 10:14:44.125 306 12509.17 52.40 54871.03 88888.00 2011-11-02 10:14:44.250 306 12508.95 52.58 54871.07 88888.00 2011-11-02 10:14:44.375 306 12508.75 52.73 54871.07 88888.00 2011-11-02 10:14:44.500 306 12508.40 52.90 54871.10 88888.00 2011-11-02 10:14:44.625 306 12508.17 53.05 54871.12 88888.00 2011-11-02 10:14:44.750 306 12508.02 53.23 54871.15 88888.00 2011-11-02 10:14:44.875 306 12507.92 53.38 54871.15 88888.00 2011-11-02 10:14:45.000 306 12507.65 53.50 54871.15 88888.00 2011-11-02 10:14:45.125 306 12507.45 53.60 54871.18 88888.00 2011-11-02 10:14:45.250 306 12507.30 53.73 54871.20 88888.00 2011-11-02 10:14:45.375 306 12507.23 53.88 54871.22 88888.00 2011-11-02 10:14:45.500 306 12507.08 53.98 54871.22 88888.00 2011-11-02 10:14:45.625 306 12506.92 54.08 54871.22 88888.00 2011-11-02 10:14:45.750 306 12506.83 54.15 54871.22 88888.00 2011-11-02 10:14:45.875 306 12506.83 54.27 54871.25 88888.00 2011-11-02 10:14:46.000 306 12506.80 54.30 54871.25 88888.00 2011-11-02 10:14:46.125 306 12506.80 54.35 54871.25 88888.00 2011-11-02 10:14:46.250 306 12506.83 54.40 54871.25 88888.00 2011-11-02 10:14:46.375 306 12506.88 54.42 54871.22 88888.00 2011-11-02 10:14:46.500 306 12506.85 54.45 54871.25 88888.00 2011-11-02 10:14:46.625 306 12506.85 54.42 54871.22 88888.00 2011-11-02 10:14:46.750 306 12506.88 54.45 54871.22 88888.00 2011-11-02 10:14:46.875 306 12506.92 54.40 54871.22 88888.00 2011-11-02 10:14:47.000 306 12507.00 54.33 54871.20 88888.00 2011-11-02 10:14:47.125 306 12507.10 54.30 54871.18 88888.00 2011-11-02 10:14:47.250 306 12507.15 54.25 54871.18 88888.00 2011-11-02 10:14:47.375 306 12507.23 54.25 54871.20 88888.00 2011-11-02 10:14:47.500 306 12507.35 54.20 54871.18 88888.00 2011-11-02 10:14:47.625 306 12507.45 54.10 54871.10 88888.00 2011-11-02 10:14:47.750 306 12507.58 54.00 54871.10 88888.00 2011-11-02 10:14:47.875 306 12507.67 53.95 54871.07 88888.00 2011-11-02 10:14:48.000 306 12507.80 53.85 54871.05 88888.00 2011-11-02 10:14:48.125 306 12507.90 53.75 54871.03 88888.00 2011-11-02 10:14:48.250 306 12507.98 53.62 54871.00 88888.00 2011-11-02 10:14:48.375 306 12508.02 53.58 54870.97 88888.00 2011-11-02 10:14:48.500 306 12508.10 53.50 54870.95 88888.00 2011-11-02 10:14:48.625 306 12508.15 53.40 54870.93 88888.00 2011-11-02 10:14:48.750 306 12508.27 53.30 54870.90 88888.00 2011-11-02 10:14:48.875 306 12508.33 53.20 54870.85 88888.00 2011-11-02 10:14:49.000 306 12508.40 53.10 54870.82 88888.00 2011-11-02 10:14:49.125 306 12508.48 52.98 54870.80 88888.00 2011-11-02 10:14:49.250 306 12508.58 52.88 54870.75 88888.00 2011-11-02 10:14:49.375 306 12508.73 52.83 54870.78 88888.00 2011-11-02 10:14:49.500 306 12508.83 52.80 54870.72 88888.00 2011-11-02 10:14:49.625 306 12508.90 52.73 54870.62 88888.00 2011-11-02 10:14:49.750 306 12509.00 52.67 54870.57 88888.00 2011-11-02 10:14:49.875 306 12509.12 52.60 54870.53 88888.00 2011-11-02 10:14:50.000 306 12509.20 52.55 54870.47 88888.00 2011-11-02 10:14:50.125 306 12509.27 52.52 54870.43 88888.00 2011-11-02 10:14:50.250 306 12509.38 52.50 54870.38 88888.00 2011-11-02 10:14:50.375 306 12509.52 52.52 54870.35 88888.00 2011-11-02 10:14:50.500 306 12509.60 52.58 54870.30 88888.00 2011-11-02 10:14:50.625 306 12509.67 52.62 54870.28 88888.00 2011-11-02 10:14:50.750 306 12509.80 52.67 54870.22 88888.00 2011-11-02 10:14:50.875 306 12509.88 52.67 54870.18 88888.00 2011-11-02 10:14:51.000 306 12509.95 52.70 54870.07 88888.00 2011-11-02 10:14:51.125 306 12510.02 52.75 54870.05 88888.00 2011-11-02 10:14:51.250 306 12510.23 52.80 54869.97 88888.00 2011-11-02 10:14:51.375 306 12510.38 52.85 54869.95 88888.00 2011-11-02 10:14:51.500 306 12510.42 52.90 54869.85 88888.00 2011-11-02 10:14:51.625 306 12510.48 52.90 54869.78 88888.00 2011-11-02 10:14:51.750 306 12510.60 52.95 54869.70 88888.00 2011-11-02 10:14:51.875 306 12510.70 53.00 54869.70 88888.00 2011-11-02 10:14:52.000 306 12510.75 53.05 54869.65 88888.00 2011-11-02 10:14:52.125 306 12510.85 53.10 54869.62 88888.00 2011-11-02 10:14:52.250 306 12510.98 53.17 54869.55 88888.00 2011-11-02 10:14:52.375 306 12511.05 53.20 54869.50 88888.00 2011-11-02 10:14:52.500 306 12511.08 53.25 54869.47 88888.00 2011-11-02 10:14:52.625 306 12511.15 53.30 54869.45 88888.00 2011-11-02 10:14:52.750 306 12511.17 53.35 54869.40 88888.00 2011-11-02 10:14:52.875 306 12511.17 53.38 54869.35 88888.00 2011-11-02 10:14:53.000 306 12511.17 53.42 54869.35 88888.00 2011-11-02 10:14:53.125 306 12511.25 53.45 54869.30 88888.00 2011-11-02 10:14:53.250 306 12511.25 53.48 54869.25 88888.00 2011-11-02 10:14:53.375 306 12511.25 53.55 54869.20 88888.00 2011-11-02 10:14:53.500 306 12511.25 53.60 54869.18 88888.00 2011-11-02 10:14:53.625 306 12511.25 53.67 54869.18 88888.00 2011-11-02 10:14:53.750 306 12511.23 53.73 54869.15 88888.00 2011-11-02 10:14:53.875 306 12511.30 53.77 54869.10 88888.00 2011-11-02 10:14:54.000 306 12511.33 53.83 54869.03 88888.00 2011-11-02 10:14:54.125 306 12511.25 53.92 54869.00 88888.00 2011-11-02 10:14:54.250 306 12511.23 54.02 54868.97 88888.00 2011-11-02 10:14:54.375 306 12511.23 54.05 54868.95 88888.00 2011-11-02 10:14:54.500 306 12511.20 54.12 54868.93 88888.00 2011-11-02 10:14:54.625 306 12511.23 54.23 54868.90 88888.00 2011-11-02 10:14:54.750 306 12511.23 54.33 54868.90 88888.00 2011-11-02 10:14:54.875 306 12511.17 54.38 54868.88 88888.00 2011-11-02 10:14:55.000 306 12511.08 54.42 54868.82 88888.00 2011-11-02 10:14:55.125 306 12511.00 54.52 54868.80 88888.00 2011-11-02 10:14:55.250 306 12511.00 54.60 54868.78 88888.00 2011-11-02 10:14:55.375 306 12511.08 54.67 54868.78 88888.00 2011-11-02 10:14:55.500 306 12511.02 54.77 54868.72 88888.00 2011-11-02 10:14:55.625 306 12510.95 54.85 54868.68 88888.00 2011-11-02 10:14:55.750 306 12510.98 54.98 54868.68 88888.00 2011-11-02 10:14:55.875 306 12511.02 55.05 54868.68 88888.00 2011-11-02 10:14:56.000 306 12510.98 55.10 54868.62 88888.00 2011-11-02 10:14:56.125 306 12511.02 55.17 54868.57 88888.00 2011-11-02 10:14:56.250 306 12511.08 55.27 54868.57 88888.00 2011-11-02 10:14:56.375 306 12511.08 55.33 54868.53 88888.00 2011-11-02 10:14:56.500 306 12511.08 55.38 54868.47 88888.00 2011-11-02 10:14:56.625 306 12511.10 55.42 54868.45 88888.00 2011-11-02 10:14:56.750 306 12511.15 55.48 54868.40 88888.00 2011-11-02 10:14:56.875 306 12511.25 55.55 54868.38 88888.00 2011-11-02 10:14:57.000 306 12511.35 55.58 54868.35 88888.00 2011-11-02 10:14:57.125 306 12511.42 55.58 54868.32 88888.00 2011-11-02 10:14:57.250 306 12511.48 55.55 54868.30 88888.00 2011-11-02 10:14:57.375 306 12511.58 55.55 54868.28 88888.00 2011-11-02 10:14:57.500 306 12511.60 55.52 54868.28 88888.00 2011-11-02 10:14:57.625 306 12511.62 55.50 54868.25 88888.00 2011-11-02 10:14:57.750 306 12511.60 55.48 54868.22 88888.00 2011-11-02 10:14:57.875 306 12511.62 55.40 54868.20 88888.00 2011-11-02 10:14:58.000 306 12511.62 55.35 54868.15 88888.00 2011-11-02 10:14:58.125 306 12511.62 55.27 54868.15 88888.00 2011-11-02 10:14:58.250 306 12511.62 55.20 54868.15 88888.00 2011-11-02 10:14:58.375 306 12511.67 55.15 54868.12 88888.00 2011-11-02 10:14:58.500 306 12511.67 55.10 54868.07 88888.00 2011-11-02 10:14:58.625 306 12511.65 55.08 54868.05 88888.00 2011-11-02 10:14:58.750 306 12511.58 55.00 54868.05 88888.00 2011-11-02 10:14:58.875 306 12511.58 54.92 54868.03 88888.00 2011-11-02 10:14:59.000 306 12511.60 54.90 54868.00 88888.00 2011-11-02 10:14:59.125 306 12511.58 54.83 54867.97 88888.00 2011-11-02 10:14:59.250 306 12511.50 54.75 54867.95 88888.00 2011-11-02 10:14:59.375 306 12511.50 54.70 54867.95 88888.00 2011-11-02 10:14:59.500 306 12511.45 54.67 54867.90 88888.00 2011-11-02 10:14:59.625 306 12511.50 54.65 54867.90 88888.00 2011-11-02 10:14:59.750 306 12511.45 54.65 54867.85 88888.00 2011-11-02 10:14:59.875 306 12511.38 54.62 54867.82 88888.00 2011-11-02 10:15:00.000 306 12511.33 54.62 54867.78 88888.00 2011-11-02 10:15:00.125 306 12511.33 54.65 54867.75 88888.00 2011-11-02 10:15:00.250 306 12511.30 54.62 54867.70 88888.00 2011-11-02 10:15:00.375 306 12511.35 54.65 54867.65 88888.00 2011-11-02 10:15:00.500 306 12511.35 54.67 54867.57 88888.00 2011-11-02 10:15:00.625 306 12511.35 54.70 54867.53 88888.00 2011-11-02 10:15:00.750 306 12511.35 54.77 54867.45 88888.00 2011-11-02 10:15:00.875 306 12511.35 54.83 54867.40 88888.00 2011-11-02 10:15:01.000 306 12511.42 54.88 54867.35 88888.00 2011-11-02 10:15:01.125 306 12511.50 54.95 54867.28 88888.00 2011-11-02 10:15:01.250 306 12511.45 55.00 54867.22 88888.00 2011-11-02 10:15:01.375 306 12511.48 55.10 54867.18 88888.00 2011-11-02 10:15:01.500 306 12511.42 55.20 54867.15 88888.00 2011-11-02 10:15:01.625 306 12511.48 55.30 54867.10 88888.00 2011-11-02 10:15:01.750 306 12511.52 55.40 54867.00 88888.00 2011-11-02 10:15:01.875 306 12511.52 55.48 54866.93 88888.00 2011-11-02 10:15:02.000 306 12511.60 55.60 54866.85 88888.00 2011-11-02 10:15:02.125 306 12511.67 55.70 54866.80 88888.00 2011-11-02 10:15:02.250 306 12511.73 55.83 54866.72 88888.00 2011-11-02 10:15:02.375 306 12511.80 55.95 54866.68 88888.00 2011-11-02 10:15:02.500 306 12511.83 56.05 54866.57 88888.00 2011-11-02 10:15:02.625 306 12511.88 56.20 54866.53 88888.00 2011-11-02 10:15:02.750 306 12511.92 56.35 54866.45 88888.00 2011-11-02 10:15:02.875 306 12511.95 56.48 54866.40 88888.00 2011-11-02 10:15:03.000 306 12511.95 56.60 54866.35 88888.00 2011-11-02 10:15:03.125 306 12511.98 56.73 54866.32 88888.00 2011-11-02 10:15:03.250 306 12512.00 56.85 54866.25 88888.00 2011-11-02 10:15:03.375 306 12512.00 56.98 54866.18 88888.00 2011-11-02 10:15:03.500 306 12511.98 57.15 54866.12 88888.00 2011-11-02 10:15:03.625 306 12512.00 57.27 54866.05 88888.00 2011-11-02 10:15:03.750 306 12511.98 57.42 54866.00 88888.00 2011-11-02 10:15:03.875 306 12511.90 57.58 54865.97 88888.00 2011-11-02 10:15:04.000 306 12511.77 57.75 54865.95 88888.00 2011-11-02 10:15:04.125 306 12511.52 57.92 54865.95 88888.00 2011-11-02 10:15:04.250 306 12511.38 58.15 54865.88 88888.00 2011-11-02 10:15:04.375 306 12511.25 58.35 54865.85 88888.00 2011-11-02 10:15:04.500 306 12511.10 58.55 54865.85 88888.00 2011-11-02 10:15:04.625 306 12510.85 58.77 54865.82 88888.00 2011-11-02 10:15:04.750 306 12510.58 59.00 54865.85 88888.00 2011-11-02 10:15:04.875 306 12510.27 59.23 54865.82 88888.00 2011-11-02 10:15:05.000 306 12509.98 59.50 54865.82 88888.00 2011-11-02 10:15:05.125 306 12509.62 59.83 54865.85 88888.00 2011-11-02 10:15:05.250 306 12509.25 60.08 54865.82 88888.00 2011-11-02 10:15:05.375 306 12508.95 60.25 54865.80 88888.00 2011-11-02 10:15:05.500 306 12508.67 60.48 54865.80 88888.00 2011-11-02 10:15:05.625 306 12508.38 60.75 54865.82 88888.00 2011-11-02 10:15:05.750 306 12508.08 61.00 54865.85 88888.00 2011-11-02 10:15:05.875 306 12507.83 61.25 54865.88 88888.00 2011-11-02 10:15:06.000 306 12507.52 61.45 54865.85 88888.00 2011-11-02 10:15:06.125 306 12507.20 61.62 54865.82 88888.00 2011-11-02 10:15:06.250 306 12506.83 61.80 54865.80 88888.00 2011-11-02 10:15:06.375 306 12506.58 61.95 54865.82 88888.00 2011-11-02 10:15:06.500 306 12506.35 62.08 54865.82 88888.00 2011-11-02 10:15:06.625 306 12506.15 62.15 54865.85 88888.00 2011-11-02 10:15:06.750 306 12505.95 62.23 54865.82 88888.00 2011-11-02 10:15:06.875 306 12505.77 62.30 54865.82 88888.00 2011-11-02 10:15:07.000 306 12505.58 62.27 54865.85 88888.00 2011-11-02 10:15:07.125 306 12505.42 62.23 54865.85 88888.00 2011-11-02 10:15:07.250 306 12505.30 62.15 54865.85 88888.00 2011-11-02 10:15:07.375 306 12505.25 62.10 54865.82 88888.00 2011-11-02 10:15:07.500 306 12505.20 62.02 54865.82 88888.00 2011-11-02 10:15:07.625 306 12505.17 61.95 54865.82 88888.00 2011-11-02 10:15:07.750 306 12505.10 61.88 54865.82 88888.00 2011-11-02 10:15:07.875 306 12505.02 61.73 54865.82 88888.00 2011-11-02 10:15:08.000 306 12505.05 61.60 54865.82 88888.00 2011-11-02 10:15:08.125 306 12505.12 61.42 54865.82 88888.00 2011-11-02 10:15:08.250 306 12505.23 61.25 54865.82 88888.00 2011-11-02 10:15:08.375 306 12505.33 61.10 54865.82 88888.00 2011-11-02 10:15:08.500 306 12505.45 60.92 54865.80 88888.00 2011-11-02 10:15:08.625 306 12505.55 60.75 54865.80 88888.00 2011-11-02 10:15:08.750 306 12505.62 60.52 54865.80 88888.00 2011-11-02 10:15:08.875 306 12505.70 60.30 54865.80 88888.00 2011-11-02 10:15:09.000 306 12505.92 60.08 54865.78 88888.00 2011-11-02 10:15:09.125 306 12506.10 59.85 54865.80 88888.00 2011-11-02 10:15:09.250 306 12506.20 59.52 54865.80 88888.00 2011-11-02 10:15:09.375 306 12506.35 59.35 54865.82 88888.00 2011-11-02 10:15:09.500 306 12506.48 59.05 54865.80 88888.00 2011-11-02 10:15:09.625 306 12506.62 58.75 54865.82 88888.00 2011-11-02 10:15:09.750 306 12506.77 58.45 54865.85 88888.00 2011-11-02 10:15:09.875 306 12506.90 58.17 54865.85 88888.00 2011-11-02 10:15:10.000 306 12507.12 57.85 54865.85 88888.00 2011-11-02 10:15:10.125 306 12507.30 57.60 54865.88 88888.00 2011-11-02 10:15:10.250 306 12507.35 57.25 54865.90 88888.00 2011-11-02 10:15:10.375 306 12507.45 56.98 54865.93 88888.00 2011-11-02 10:15:10.500 306 12507.60 56.65 54865.93 88888.00 2011-11-02 10:15:10.625 306 12507.77 56.33 54865.95 88888.00 2011-11-02 10:15:10.750 306 12507.90 56.00 54865.95 88888.00 2011-11-02 10:15:10.875 306 12507.98 55.67 54865.95 88888.00 2011-11-02 10:15:11.000 306 12508.17 55.35 54865.95 88888.00 2011-11-02 10:15:11.125 306 12508.35 55.08 54865.97 88888.00 2011-11-02 10:15:11.250 306 12508.42 54.70 54866.00 88888.00 2011-11-02 10:15:11.375 306 12508.58 54.50 54866.00 88888.00 2011-11-02 10:15:11.500 306 12508.67 54.30 54866.03 88888.00 2011-11-02 10:15:11.625 306 12508.83 54.00 54866.03 88888.00 2011-11-02 10:15:11.750 306 12508.98 53.73 54866.05 88888.00 2011-11-02 10:15:11.875 306 12509.08 53.50 54866.10 88888.00 2011-11-02 10:15:12.000 306 12509.23 53.25 54866.07 88888.00 2011-11-02 10:15:12.125 306 12509.42 53.00 54866.10 88888.00 2011-11-02 10:15:12.250 306 12509.55 52.73 54866.10 88888.00 2011-11-02 10:15:12.375 306 12509.67 52.58 54866.10 88888.00 2011-11-02 10:15:12.500 306 12509.73 52.35 54866.05 88888.00 2011-11-02 10:15:12.625 306 12509.75 52.17 54866.07 88888.00 2011-11-02 10:15:12.750 306 12509.88 52.00 54866.07 88888.00 2011-11-02 10:15:12.875 306 12509.98 51.85 54866.05 88888.00 2011-11-02 10:15:13.000 306 12510.05 51.67 54866.07 88888.00 2011-11-02 10:15:13.125 306 12510.10 51.52 54866.10 88888.00 2011-11-02 10:15:13.250 306 12510.12 51.42 54866.10 88888.00 2011-11-02 10:15:13.375 306 12510.25 51.35 54866.07 88888.00 2011-11-02 10:15:13.500 306 12510.35 51.27 54866.07 88888.00 2011-11-02 10:15:13.625 306 12510.40 51.20 54866.05 88888.00 2011-11-02 10:15:13.750 306 12510.45 51.12 54866.03 88888.00 2011-11-02 10:15:13.875 306 12510.42 51.02 54865.97 88888.00 2011-11-02 10:15:14.000 306 12510.42 51.00 54865.97 88888.00 2011-11-02 10:15:14.125 306 12510.38 50.98 54865.95 88888.00 2011-11-02 10:15:14.250 306 12510.40 50.95 54865.93 88888.00 2011-11-02 10:15:14.375 306 12510.40 50.98 54865.93 88888.00 2011-11-02 10:15:14.500 306 12510.35 50.95 54865.88 88888.00 2011-11-02 10:15:14.625 306 12510.35 51.00 54865.82 88888.00 2011-11-02 10:15:14.750 306 12510.30 51.05 54865.80 88888.00 2011-11-02 10:15:14.875 306 12510.25 51.10 54865.75 88888.00 2011-11-02 10:15:15.000 306 12510.20 51.15 54865.68 88888.00 2011-11-02 10:15:15.125 306 12510.08 51.23 54865.62 88888.00 2011-11-02 10:15:15.250 306 12509.95 51.30 54865.60 88888.00 2011-11-02 10:15:15.375 306 12509.92 51.38 54865.53 88888.00 2011-11-02 10:15:15.500 306 12509.88 51.55 54865.50 88888.00 2011-11-02 10:15:15.625 306 12509.80 51.70 54865.43 88888.00 2011-11-02 10:15:15.750 306 12509.67 51.80 54865.38 88888.00 2011-11-02 10:15:15.875 306 12509.65 51.92 54865.32 88888.00 2011-11-02 10:15:16.000 306 12509.58 52.00 54865.28 88888.00 2011-11-02 10:15:16.125 306 12509.58 52.20 54865.22 88888.00 2011-11-02 10:15:16.250 306 12509.52 52.48 54865.18 88888.00 2011-11-02 10:15:16.375 306 12509.50 52.62 54865.07 88888.00 2011-11-02 10:15:16.500 306 12509.40 52.75 54865.03 88888.00 2011-11-02 10:15:16.625 306 12509.27 52.90 54864.95 88888.00 2011-11-02 10:15:16.750 306 12509.20 53.08 54864.88 88888.00 2011-11-02 10:15:16.875 306 12509.15 53.27 54864.80 88888.00 2011-11-02 10:15:17.000 306 12509.02 53.45 54864.75 88888.00 2011-11-02 10:15:17.125 306 12508.88 53.58 54864.70 88888.00 2011-11-02 10:15:17.250 306 12508.75 53.77 54864.62 88888.00 2011-11-02 10:15:17.375 306 12508.60 53.90 54864.57 88888.00 2011-11-02 10:15:17.500 306 12508.48 54.08 54864.50 88888.00 2011-11-02 10:15:17.625 306 12508.30 54.23 54864.43 88888.00 2011-11-02 10:15:17.750 306 12508.23 54.38 54864.38 88888.00 2011-11-02 10:15:17.875 306 12508.12 54.52 54864.30 88888.00 2011-11-02 10:15:18.000 306 12508.00 54.65 54864.25 88888.00 2011-11-02 10:15:18.125 306 12507.88 54.80 54864.20 88888.00 2011-11-02 10:15:18.250 306 12507.70 54.90 54864.12 88888.00 2011-11-02 10:15:18.375 306 12507.62 55.02 54864.07 88888.00 2011-11-02 10:15:18.500 306 12507.48 55.15 54864.00 88888.00 2011-11-02 10:15:18.625 306 12507.35 55.25 54863.95 88888.00 2011-11-02 10:15:18.750 306 12507.30 55.35 54863.90 88888.00 2011-11-02 10:15:18.875 306 12507.25 55.45 54863.85 88888.00 2011-11-02 10:15:19.000 306 12507.17 55.55 54863.78 88888.00 2011-11-02 10:15:19.125 306 12507.08 55.67 54863.72 88888.00 2011-11-02 10:15:19.250 306 12506.98 55.75 54863.65 88888.00 2011-11-02 10:15:19.375 306 12506.90 55.80 54863.62 88888.00 2011-11-02 10:15:19.500 306 12506.80 55.85 54863.57 88888.00 2011-11-02 10:15:19.625 306 12506.73 55.88 54863.53 88888.00 2011-11-02 10:15:19.750 306 12506.70 55.92 54863.47 88888.00 2011-11-02 10:15:19.875 306 12506.73 55.95 54863.45 88888.00 2011-11-02 10:15:20.000 306 12506.65 55.95 54863.40 88888.00 2011-11-02 10:15:20.125 306 12506.58 55.98 54863.40 88888.00 2011-11-02 10:15:20.250 306 12506.48 55.95 54863.38 88888.00 2011-11-02 10:15:20.375 306 12506.35 55.95 54863.32 88888.00 2011-11-02 10:15:20.500 306 12506.30 55.92 54863.30 88888.00 2011-11-02 10:15:20.625 306 12506.20 55.92 54863.28 88888.00 2011-11-02 10:15:20.750 306 12506.15 55.90 54863.28 88888.00 2011-11-02 10:15:20.875 306 12506.10 55.85 54863.25 88888.00 2011-11-02 10:15:21.000 306 12506.00 55.80 54863.22 88888.00 2011-11-02 10:15:21.125 306 12505.83 55.73 54863.22 88888.00 2011-11-02 10:15:21.250 306 12505.75 55.67 54863.25 88888.00 2011-11-02 10:15:21.375 306 12505.70 55.62 54863.25 88888.00 2011-11-02 10:15:21.500 306 12505.62 55.50 54863.28 88888.00 2011-11-02 10:15:21.625 306 12505.52 55.38 54863.28 88888.00 2011-11-02 10:15:21.750 306 12505.40 55.25 54863.28 88888.00 2011-11-02 10:15:21.875 306 12505.33 55.15 54863.28 88888.00 2011-11-02 10:15:22.000 306 12505.30 55.00 54863.32 88888.00 2011-11-02 10:15:22.125 306 12505.30 54.83 54863.32 88888.00 2011-11-02 10:15:22.250 306 12505.25 54.58 54863.35 88888.00 2011-11-02 10:15:22.375 306 12505.20 54.40 54863.35 88888.00 2011-11-02 10:15:22.500 306 12505.08 54.17 54863.38 88888.00 2011-11-02 10:15:22.625 306 12505.05 53.95 54863.45 88888.00 2011-11-02 10:15:22.750 306 12505.00 53.70 54863.50 88888.00 2011-11-02 10:15:22.875 306 12504.90 53.48 54863.55 88888.00 2011-11-02 10:15:23.000 306 12504.83 53.23 54863.60 88888.00 2011-11-02 10:15:23.125 306 12504.73 52.98 54863.62 88888.00 2011-11-02 10:15:23.250 306 12504.58 52.62 54863.68 88888.00 2011-11-02 10:15:23.375 306 12504.50 52.40 54863.70 88888.00 2011-11-02 10:15:23.500 306 12504.45 52.15 54863.75 88888.00 2011-11-02 10:15:23.625 306 12504.35 51.92 54863.82 88888.00 2011-11-02 10:15:23.750 306 12504.20 51.70 54863.88 88888.00 2011-11-02 10:15:23.875 306 12503.98 51.48 54863.90 88888.00 2011-11-02 10:15:24.000 306 12503.83 51.27 54863.93 88888.00 2011-11-02 10:15:24.125 306 12503.67 51.10 54863.95 88888.00 2011-11-02 10:15:24.250 306 12503.52 50.85 54864.00 88888.00 2011-11-02 10:15:24.375 306 12503.40 50.70 54864.03 88888.00 2011-11-02 10:15:24.500 306 12503.20 50.55 54864.03 88888.00 2011-11-02 10:15:24.625 306 12502.92 50.42 54864.03 88888.00 2011-11-02 10:15:24.750 306 12502.75 50.35 54864.07 88888.00 2011-11-02 10:15:24.875 306 12502.55 50.30 54864.10 88888.00 2011-11-02 10:15:25.000 306 12502.42 50.25 54864.12 88888.00 2011-11-02 10:15:25.125 306 12502.20 50.25 54864.12 88888.00 2011-11-02 10:15:25.250 306 12501.90 50.25 54864.10 88888.00 2011-11-02 10:15:25.375 306 12501.67 50.25 54864.07 88888.00 2011-11-02 10:15:25.500 306 12501.48 50.30 54864.07 88888.00 2011-11-02 10:15:25.625 306 12501.25 50.40 54864.10 88888.00 2011-11-02 10:15:25.750 306 12501.00 50.52 54864.07 88888.00 2011-11-02 10:15:25.875 306 12500.70 50.70 54864.05 88888.00 2011-11-02 10:15:26.000 306 12500.45 50.88 54864.03 88888.00 2011-11-02 10:15:26.125 306 12500.25 51.05 54864.00 88888.00 2011-11-02 10:15:26.250 306 12500.05 51.25 54863.97 88888.00 2011-11-02 10:15:26.375 306 12499.85 51.42 54863.95 88888.00 2011-11-02 10:15:26.500 306 12499.62 51.70 54863.93 88888.00 2011-11-02 10:15:26.625 306 12499.50 51.98 54863.90 88888.00 2011-11-02 10:15:26.750 306 12499.35 52.20 54863.85 88888.00 2011-11-02 10:15:26.875 306 12499.17 52.50 54863.80 88888.00 2011-11-02 10:15:27.000 306 12499.00 52.75 54863.72 88888.00 2011-11-02 10:15:27.125 306 12498.92 53.00 54863.70 88888.00 2011-11-02 10:15:27.250 306 12498.83 53.33 54863.60 88888.00 2011-11-02 10:15:27.375 306 12498.85 53.58 54863.57 88888.00 2011-11-02 10:15:27.500 306 12498.85 53.88 54863.50 88888.00 2011-11-02 10:15:27.625 306 12498.75 54.12 54863.45 88888.00 2011-11-02 10:15:27.750 306 12498.67 54.38 54863.38 88888.00 2011-11-02 10:15:27.875 306 12498.60 54.62 54863.30 88888.00 2011-11-02 10:15:28.000 306 12498.62 54.88 54863.25 88888.00 2011-11-02 10:15:28.125 306 12498.70 55.15 54863.20 88888.00 2011-11-02 10:15:28.250 306 12498.75 55.38 54863.12 88888.00 2011-11-02 10:15:28.375 306 12498.85 55.58 54863.07 88888.00 2011-11-02 10:15:28.500 306 12498.92 55.80 54863.00 88888.00 2011-11-02 10:15:28.625 306 12499.00 56.00 54862.93 88888.00 2011-11-02 10:15:28.750 306 12499.15 56.23 54862.85 88888.00 2011-11-02 10:15:28.875 306 12499.30 56.42 54862.80 88888.00 2011-11-02 10:15:29.000 306 12499.45 56.60 54862.75 88888.00 2011-11-02 10:15:29.125 306 12499.55 56.75 54862.68 88888.00 2011-11-02 10:15:29.250 306 12499.65 56.85 54862.57 88888.00 2011-11-02 10:15:29.375 306 12499.75 56.95 54862.50 88888.00 2011-11-02 10:15:29.500 306 12499.90 57.05 54862.43 88888.00 2011-11-02 10:15:29.625 306 12500.05 57.17 54862.38 88888.00 2011-11-02 10:15:29.750 306 12500.15 57.25 54862.32 88888.00 2011-11-02 10:15:29.875 306 12500.35 57.35 54862.28 88888.00 2011-11-02 10:15:30.000 306 12500.52 57.48 54862.22 88888.00 2011-11-02 10:15:30.125 306 12500.65 57.55 54862.18 88888.00 2011-11-02 10:15:30.250 306 12500.75 57.58 54862.10 88888.00 2011-11-02 10:15:30.375 306 12500.83 57.58 54862.05 88888.00 2011-11-02 10:15:30.500 306 12500.90 57.58 54862.03 88888.00 2011-11-02 10:15:30.625 306 12501.05 57.60 54861.97 88888.00 2011-11-02 10:15:30.750 306 12501.20 57.60 54861.95 88888.00 2011-11-02 10:15:30.875 306 12501.27 57.58 54861.93 88888.00 2011-11-02 10:15:31.000 306 12501.35 57.55 54861.82 88888.00 2011-11-02 10:15:31.125 306 12501.48 57.48 54861.80 88888.00 2011-11-02 10:15:31.250 306 12501.55 57.40 54861.78 88888.00 2011-11-02 10:15:31.375 306 12501.62 57.38 54861.75 88888.00 2011-11-02 10:15:31.500 306 12501.70 57.30 54861.72 88888.00 2011-11-02 10:15:31.625 306 12501.77 57.27 54861.75 88888.00 2011-11-02 10:15:31.750 306 12501.90 57.23 54861.75 88888.00 2011-11-02 10:15:31.875 306 12501.98 57.17 54861.72 88888.00 2011-11-02 10:15:32.000 306 12502.05 57.05 54861.70 88888.00 2011-11-02 10:15:32.125 306 12502.12 56.98 54861.72 88888.00 2011-11-02 10:15:32.250 306 12502.15 56.92 54861.75 88888.00 2011-11-02 10:15:32.375 306 12502.20 56.85 54861.72 88888.00 2011-11-02 10:15:32.500 306 12502.25 56.77 54861.70 88888.00 2011-11-02 10:15:32.625 306 12502.38 56.65 54861.68 88888.00 2011-11-02 10:15:32.750 306 12502.45 56.58 54861.65 88888.00 2011-11-02 10:15:32.875 306 12502.45 56.52 54861.65 88888.00 2011-11-02 10:15:33.000 306 12502.42 56.50 54861.62 88888.00 2011-11-02 10:15:33.125 306 12502.42 56.45 54861.62 88888.00 2011-11-02 10:15:33.250 306 12502.42 56.40 54861.65 88888.00 2011-11-02 10:15:33.375 306 12502.45 56.38 54861.65 88888.00 2011-11-02 10:15:33.500 306 12502.50 56.38 54861.68 88888.00 2011-11-02 10:15:33.625 306 12502.50 56.40 54861.65 88888.00 2011-11-02 10:15:33.750 306 12502.58 56.40 54861.65 88888.00 2011-11-02 10:15:33.875 306 12502.62 56.42 54861.65 88888.00 2011-11-02 10:15:34.000 306 12502.60 56.42 54861.62 88888.00 2011-11-02 10:15:34.125 306 12502.60 56.48 54861.60 88888.00 2011-11-02 10:15:34.250 306 12502.58 56.50 54861.57 88888.00 2011-11-02 10:15:34.375 306 12502.58 56.58 54861.57 88888.00 2011-11-02 10:15:34.500 306 12502.55 56.65 54861.55 88888.00 2011-11-02 10:15:34.625 306 12502.55 56.73 54861.55 88888.00 2011-11-02 10:15:34.750 306 12502.52 56.80 54861.55 88888.00 2011-11-02 10:15:34.875 306 12502.55 56.88 54861.55 88888.00 2011-11-02 10:15:35.000 306 12502.60 56.98 54861.53 88888.00 2011-11-02 10:15:35.125 306 12502.70 57.08 54861.50 88888.00 2011-11-02 10:15:35.250 306 12502.75 57.15 54861.50 88888.00 2011-11-02 10:15:35.375 306 12502.75 57.25 54861.47 88888.00 2011-11-02 10:15:35.500 306 12502.77 57.30 54861.43 88888.00 2011-11-02 10:15:35.625 306 12502.85 57.42 54861.38 88888.00 2011-11-02 10:15:35.750 306 12502.92 57.48 54861.38 88888.00 2011-11-02 10:15:35.875 306 12502.95 57.52 54861.35 88888.00 2011-11-02 10:15:36.000 306 12502.98 57.58 54861.28 88888.00 2011-11-02 10:15:36.125 306 12503.05 57.65 54861.28 88888.00 2011-11-02 10:15:36.250 306 12503.17 57.67 54861.25 88888.00 2011-11-02 10:15:36.375 306 12503.25 57.65 54861.25 88888.00 2011-11-02 10:15:36.500 306 12503.33 57.73 54861.20 88888.00 2011-11-02 10:15:36.625 306 12503.35 57.73 54861.15 88888.00 2011-11-02 10:15:36.750 306 12503.33 57.70 54861.12 88888.00 2011-11-02 10:15:36.875 306 12503.40 57.75 54861.12 88888.00 2011-11-02 10:15:37.000 306 12503.45 57.75 54861.12 88888.00 2011-11-02 10:15:37.125 306 12503.55 57.75 54861.12 88888.00 2011-11-02 10:15:37.250 306 12503.60 57.65 54861.10 88888.00 2011-11-02 10:15:37.375 306 12503.65 57.62 54861.10 88888.00 2011-11-02 10:15:37.500 306 12503.77 57.60 54861.07 88888.00 2011-11-02 10:15:37.625 306 12503.90 57.58 54861.07 88888.00 2011-11-02 10:15:37.750 306 12503.95 57.52 54861.10 88888.00 2011-11-02 10:15:37.875 306 12504.05 57.50 54861.12 88888.00 2011-11-02 10:15:38.000 306 12504.15 57.42 54861.12 88888.00 2011-11-02 10:15:38.125 306 12504.20 57.33 54861.15 88888.00 2011-11-02 10:15:38.250 306 12504.15 57.23 54861.18 88888.00 2011-11-02 10:15:38.375 306 12504.15 57.17 54861.18 88888.00 2011-11-02 10:15:38.500 306 12504.23 57.10 54861.22 88888.00 2011-11-02 10:15:38.625 306 12504.33 57.00 54861.25 88888.00 2011-11-02 10:15:38.750 306 12504.38 56.88 54861.30 88888.00 2011-11-02 10:15:38.875 306 12504.42 56.80 54861.32 88888.00 2011-11-02 10:15:39.000 306 12504.48 56.67 54861.32 88888.00 2011-11-02 10:15:39.125 306 12504.60 56.55 54861.38 88888.00 2011-11-02 10:15:39.250 306 12504.70 56.40 54861.40 88888.00 2011-11-02 10:15:39.375 306 12504.77 56.30 54861.43 88888.00 2011-11-02 10:15:39.500 306 12504.83 56.10 54861.45 88888.00 2011-11-02 10:15:39.625 306 12504.88 55.95 54861.47 88888.00 2011-11-02 10:15:39.750 306 12504.90 55.80 54861.55 88888.00 2011-11-02 10:15:39.875 306 12504.98 55.67 54861.60 88888.00 2011-11-02 10:15:40.000 306 12505.08 55.48 54861.60 88888.00 2011-11-02 10:15:40.125 306 12505.15 55.33 54861.62 88888.00 2011-11-02 10:15:40.250 306 12505.20 55.12 54861.70 88888.00 2011-11-02 10:15:40.375 306 12505.23 55.00 54861.72 88888.00 2011-11-02 10:15:40.500 306 12505.23 54.85 54861.78 88888.00 2011-11-02 10:15:40.625 306 12505.25 54.73 54861.82 88888.00 2011-11-02 10:15:40.750 306 12505.33 54.55 54861.85 88888.00 2011-11-02 10:15:40.875 306 12505.33 54.40 54861.93 88888.00 2011-11-02 10:15:41.000 306 12505.27 54.23 54861.95 88888.00 2011-11-02 10:15:41.125 306 12505.23 54.08 54861.97 88888.00 2011-11-02 10:15:41.250 306 12505.23 53.90 54862.05 88888.00 2011-11-02 10:15:41.375 306 12505.23 53.83 54862.07 88888.00 2011-11-02 10:15:41.500 306 12505.12 53.65 54862.10 88888.00 2011-11-02 10:15:41.625 306 12505.02 53.50 54862.12 88888.00 2011-11-02 10:15:41.750 306 12505.02 53.35 54862.18 88888.00 2011-11-02 10:15:41.875 306 12505.00 53.25 54862.22 88888.00 2011-11-02 10:15:42.000 306 12504.95 53.10 54862.22 88888.00 2011-11-02 10:15:42.125 306 12504.90 52.95 54862.28 88888.00 2011-11-02 10:15:42.250 306 12504.85 52.80 54862.35 88888.00 2011-11-02 10:15:42.375 306 12504.80 52.70 54862.38 88888.00 2011-11-02 10:15:42.500 306 12504.75 52.60 54862.38 88888.00 2011-11-02 10:15:42.625 306 12504.67 52.48 54862.40 88888.00 2011-11-02 10:15:42.750 306 12504.62 52.35 54862.45 88888.00 2011-11-02 10:15:42.875 306 12504.55 52.25 54862.45 88888.00 2011-11-02 10:15:43.000 306 12504.52 52.20 54862.45 88888.00 2011-11-02 10:15:43.125 306 12504.52 52.10 54862.47 88888.00 2011-11-02 10:15:43.250 306 12504.48 52.08 54862.50 88888.00 2011-11-02 10:15:43.375 306 12504.45 52.08 54862.53 88888.00 2011-11-02 10:15:43.500 306 12504.38 52.00 54862.53 88888.00 2011-11-02 10:15:43.625 306 12504.30 51.95 54862.50 88888.00 2011-11-02 10:15:43.750 306 12504.33 51.92 54862.53 88888.00 2011-11-02 10:15:43.875 306 12504.25 51.88 54862.53 88888.00 2011-11-02 10:15:44.000 306 12504.15 51.83 54862.55 88888.00 2011-11-02 10:15:44.125 306 12504.05 51.83 54862.57 88888.00 2011-11-02 10:15:44.250 306 12503.98 51.80 54862.60 88888.00 2011-11-02 10:15:44.375 306 12503.98 51.80 54862.60 88888.00 2011-11-02 10:15:44.500 306 12503.88 51.80 54862.62 88888.00 2011-11-02 10:15:44.625 306 12503.70 51.83 54862.65 88888.00 2011-11-02 10:15:44.750 306 12503.50 51.83 54862.65 88888.00 2011-11-02 10:15:44.875 306 12503.30 51.88 54862.68 88888.00 2011-11-02 10:15:45.000 306 12503.17 51.95 54862.70 88888.00 2011-11-02 10:15:45.125 306 12502.92 52.02 54862.78 88888.00 2011-11-02 10:15:45.250 306 12502.58 52.20 54862.82 88888.00 2011-11-02 10:15:45.375 306 12502.33 52.35 54862.85 88888.00 2011-11-02 10:15:45.500 306 12501.90 52.50 54862.90 88888.00 2011-11-02 10:15:45.625 306 12501.52 52.67 54862.95 88888.00 2011-11-02 10:15:45.750 306 12501.15 52.92 54863.00 88888.00 2011-11-02 10:15:45.875 306 12500.80 53.15 54863.05 88888.00 2011-11-02 10:15:46.000 306 12500.40 53.42 54863.10 88888.00 2011-11-02 10:15:46.125 306 12500.00 53.73 54863.15 88888.00 2011-11-02 10:15:46.250 306 12499.60 54.08 54863.20 88888.00 2011-11-02 10:15:46.375 306 12499.27 54.35 54863.22 88888.00 2011-11-02 10:15:46.500 306 12498.92 54.67 54863.25 88888.00 2011-11-02 10:15:46.625 306 12498.58 55.05 54863.30 88888.00 2011-11-02 10:15:46.750 306 12498.17 55.38 54863.35 88888.00 2011-11-02 10:15:46.875 306 12497.73 55.73 54863.38 88888.00 2011-11-02 10:15:47.000 306 12497.40 56.02 54863.38 88888.00 2011-11-02 10:15:47.125 306 12497.15 56.35 54863.43 88888.00 2011-11-02 10:15:47.250 306 12496.83 56.67 54863.47 88888.00 2011-11-02 10:15:47.375 306 12496.55 56.95 54863.47 88888.00 2011-11-02 10:15:47.500 306 12496.30 57.25 54863.53 88888.00 2011-11-02 10:15:47.625 306 12496.05 57.58 54863.57 88888.00 2011-11-02 10:15:47.750 306 12495.85 57.83 54863.60 88888.00 2011-11-02 10:15:47.875 306 12495.67 58.05 54863.57 88888.00 2011-11-02 10:15:48.000 306 12495.50 58.27 54863.60 88888.00 2011-11-02 10:15:48.125 306 12495.30 58.48 54863.62 88888.00 2011-11-02 10:15:48.250 306 12495.20 58.70 54863.60 88888.00 2011-11-02 10:15:48.375 306 12495.15 58.85 54863.60 88888.00 2011-11-02 10:15:48.500 306 12495.12 59.02 54863.62 88888.00 2011-11-02 10:15:48.625 306 12495.05 59.20 54863.62 88888.00 2011-11-02 10:15:48.750 306 12494.95 59.33 54863.65 88888.00 2011-11-02 10:15:48.875 306 12494.85 59.45 54863.65 88888.00 2011-11-02 10:15:49.000 306 12494.85 59.60 54863.62 88888.00 2011-11-02 10:15:49.125 306 12494.85 59.70 54863.62 88888.00 2011-11-02 10:15:49.250 306 12494.75 59.73 54863.62 88888.00 2011-11-02 10:15:49.375 306 12494.75 59.83 54863.60 88888.00 2011-11-02 10:15:49.500 306 12494.75 59.90 54863.60 88888.00 2011-11-02 10:15:49.625 306 12494.70 59.92 54863.60 88888.00 2011-11-02 10:15:49.750 306 12494.62 59.92 54863.60 88888.00 2011-11-02 10:15:49.875 306 12494.52 59.92 54863.60 88888.00 2011-11-02 10:15:50.000 306 12494.55 59.92 54863.55 88888.00 2011-11-02 10:15:50.125 306 12494.58 59.90 54863.55 88888.00 2011-11-02 10:15:50.250 306 12494.60 59.88 54863.53 88888.00 2011-11-02 10:15:50.375 306 12494.62 59.90 54863.53 88888.00 2011-11-02 10:15:50.500 306 12494.62 59.85 54863.53 88888.00 2011-11-02 10:15:50.625 306 12494.62 59.80 54863.50 88888.00 2011-11-02 10:15:50.750 306 12494.60 59.73 54863.47 88888.00 2011-11-02 10:15:50.875 306 12494.60 59.60 54863.50 88888.00 2011-11-02 10:15:51.000 306 12494.70 59.52 54863.47 88888.00 2011-11-02 10:15:51.125 306 12494.77 59.45 54863.47 88888.00 2011-11-02 10:15:51.250 306 12494.73 59.30 54863.47 88888.00 2011-11-02 10:15:51.375 306 12494.85 59.23 54863.47 88888.00 2011-11-02 10:15:51.500 306 12494.92 59.10 54863.47 88888.00 2011-11-02 10:15:51.625 306 12495.05 58.92 54863.47 88888.00 2011-11-02 10:15:51.750 306 12495.10 58.80 54863.45 88888.00 2011-11-02 10:15:51.875 306 12495.17 58.67 54863.43 88888.00 2011-11-02 10:15:52.000 306 12495.25 58.50 54863.45 88888.00 2011-11-02 10:15:52.125 306 12495.30 58.38 54863.47 88888.00 2011-11-02 10:15:52.250 306 12495.40 58.25 54863.47 88888.00 2011-11-02 10:15:52.375 306 12495.48 58.12 54863.45 88888.00 2011-11-02 10:15:52.500 306 12495.58 58.00 54863.47 88888.00 2011-11-02 10:15:52.625 306 12495.70 57.83 54863.50 88888.00 2011-11-02 10:15:52.750 306 12495.77 57.67 54863.50 88888.00 2011-11-02 10:15:52.875 306 12495.85 57.55 54863.55 88888.00 2011-11-02 10:15:53.000 306 12495.98 57.42 54863.57 88888.00 2011-11-02 10:15:53.125 306 12496.12 57.27 54863.60 88888.00 2011-11-02 10:15:53.250 306 12496.20 57.08 54863.60 88888.00 2011-11-02 10:15:53.375 306 12496.27 56.95 54863.57 88888.00 2011-11-02 10:15:53.500 306 12496.33 56.77 54863.57 88888.00 2011-11-02 10:15:53.625 306 12496.38 56.60 54863.60 88888.00 2011-11-02 10:15:53.750 306 12496.40 56.38 54863.60 88888.00 2011-11-02 10:15:53.875 306 12496.48 56.15 54863.60 88888.00 2011-11-02 10:15:54.000 306 12496.60 55.98 54863.62 88888.00 2011-11-02 10:15:54.125 306 12496.65 55.73 54863.65 88888.00 2011-11-02 10:15:54.250 306 12496.73 55.40 54863.68 88888.00 2011-11-02 10:15:54.375 306 12496.77 55.17 54863.68 88888.00 2011-11-02 10:15:54.500 306 12496.77 54.92 54863.70 88888.00 2011-11-02 10:15:54.625 306 12496.77 54.67 54863.75 88888.00 2011-11-02 10:15:54.750 306 12496.77 54.42 54863.78 88888.00 2011-11-02 10:15:54.875 306 12496.80 54.10 54863.80 88888.00 2011-11-02 10:15:55.000 306 12496.80 53.75 54863.85 88888.00 2011-11-02 10:15:55.125 306 12496.77 53.48 54863.88 88888.00 2011-11-02 10:15:55.250 306 12496.77 53.12 54863.93 88888.00 2011-11-02 10:15:55.375 306 12496.88 52.92 54863.95 88888.00 2011-11-02 10:15:55.500 306 12496.88 52.65 54863.97 88888.00 2011-11-02 10:15:55.625 306 12496.85 52.33 54864.00 88888.00 2011-11-02 10:15:55.750 306 12496.80 52.05 54864.03 88888.00 2011-11-02 10:15:55.875 306 12496.75 51.80 54864.07 88888.00 2011-11-02 10:15:56.000 306 12496.77 51.62 54864.10 88888.00 2011-11-02 10:15:56.125 306 12496.77 51.40 54864.18 88888.00 2011-11-02 10:15:56.250 306 12496.73 51.17 54864.25 88888.00 2011-11-02 10:15:56.375 306 12496.70 50.98 54864.28 88888.00 2011-11-02 10:15:56.500 306 12496.62 50.80 54864.32 88888.00 2011-11-02 10:15:56.625 306 12496.58 50.65 54864.32 88888.00 2011-11-02 10:15:56.750 306 12496.55 50.45 54864.35 88888.00 2011-11-02 10:15:56.875 306 12496.52 50.33 54864.40 88888.00 2011-11-02 10:15:57.000 306 12496.48 50.15 54864.45 88888.00 2011-11-02 10:15:57.125 306 12496.42 50.02 54864.47 88888.00 2011-11-02 10:15:57.250 306 12496.35 49.83 54864.47 88888.00 2011-11-02 10:15:57.375 306 12496.35 49.73 54864.50 88888.00 2011-11-02 10:15:57.500 306 12496.33 49.62 54864.55 88888.00 2011-11-02 10:15:57.625 306 12496.35 49.58 54864.60 88888.00 2011-11-02 10:15:57.750 306 12496.30 49.48 54864.62 88888.00 2011-11-02 10:15:57.875 306 12496.20 49.40 54864.68 88888.00 2011-11-02 10:15:58.000 306 12496.15 49.33 54864.72 88888.00 2011-11-02 10:15:58.125 306 12496.15 49.25 54864.72 88888.00 2011-11-02 10:15:58.250 306 12496.08 49.17 54864.75 88888.00 2011-11-02 10:15:58.375 306 12496.05 49.15 54864.78 88888.00 2011-11-02 10:15:58.500 306 12496.02 49.15 54864.82 88888.00 2011-11-02 10:15:58.625 306 12495.95 49.12 54864.82 88888.00 2011-11-02 10:15:58.750 306 12495.90 49.10 54864.85 88888.00 2011-11-02 10:15:58.875 306 12495.92 49.15 54864.88 88888.00 2011-11-02 10:15:59.000 306 12495.88 49.17 54864.88 88888.00 2011-11-02 10:15:59.125 306 12495.80 49.20 54864.90 88888.00 2011-11-02 10:15:59.250 306 12495.73 49.30 54864.95 88888.00 2011-11-02 10:15:59.375 306 12495.73 49.35 54864.95 88888.00 2011-11-02 10:15:59.500 306 12495.62 49.45 54864.95 88888.00 2011-11-02 10:15:59.625 306 12495.52 49.55 54864.95 88888.00 2011-11-02 10:15:59.750 306 12495.42 49.65 54864.97 88888.00 2011-11-02 10:15:59.875 306 12495.30 49.77 54864.95 88888.00 2011-11-02 10:16:00.000 306 12495.17 49.95 54864.97 88888.00 2011-11-02 10:16:00.125 306 12495.02 50.15 54865.00 88888.00 2011-11-02 10:16:00.250 306 12494.80 50.35 54865.03 88888.00 2011-11-02 10:16:00.375 306 12494.65 50.52 54865.00 88888.00 2011-11-02 10:16:00.500 306 12494.45 50.77 54865.00 88888.00 2011-11-02 10:16:00.625 306 12494.20 51.08 54865.03 88888.00 2011-11-02 10:16:00.750 306 12493.98 51.33 54865.00 88888.00 2011-11-02 10:16:00.875 306 12493.83 51.62 54864.97 88888.00 2011-11-02 10:16:01.000 306 12493.65 51.92 54864.95 88888.00 2011-11-02 10:16:01.125 306 12493.48 52.23 54864.90 88888.00 2011-11-02 10:16:01.250 306 12493.23 52.60 54864.90 88888.00 2011-11-02 10:16:01.375 306 12493.08 52.95 54864.88 88888.00 2011-11-02 10:16:01.500 306 12492.88 53.33 54864.82 88888.00 2011-11-02 10:16:01.625 306 12492.73 53.62 54864.80 88888.00 2011-11-02 10:16:01.750 306 12492.55 54.00 54864.72 88888.00 2011-11-02 10:16:01.875 306 12492.40 54.35 54864.70 88888.00 2011-11-02 10:16:02.000 306 12492.23 54.65 54864.62 88888.00 2011-11-02 10:16:02.125 306 12492.12 55.02 54864.57 88888.00 2011-11-02 10:16:02.250 306 12492.00 55.35 54864.50 88888.00 2011-11-02 10:16:02.375 306 12491.88 55.65 54864.45 88888.00 2011-11-02 10:16:02.500 306 12491.83 56.00 54864.40 88888.00 2011-11-02 10:16:02.625 306 12491.77 56.27 54864.32 88888.00 2011-11-02 10:16:02.750 306 12491.67 56.50 54864.25 88888.00 2011-11-02 10:16:02.875 306 12491.62 56.77 54864.18 88888.00 2011-11-02 10:16:03.000 306 12491.58 57.00 54864.07 88888.00 2011-11-02 10:16:03.125 306 12491.55 57.25 54864.05 88888.00 2011-11-02 10:16:03.250 306 12491.58 57.45 54863.95 88888.00 2011-11-02 10:16:03.375 306 12491.62 57.62 54863.85 88888.00 2011-11-02 10:16:03.500 306 12491.65 57.75 54863.78 88888.00 2011-11-02 10:16:03.625 306 12491.70 57.83 54863.70 88888.00 2011-11-02 10:16:03.750 306 12491.77 57.88 54863.62 88888.00 2011-11-02 10:16:03.875 306 12491.83 57.98 54863.53 88888.00 2011-11-02 10:16:04.000 306 12491.90 58.02 54863.45 88888.00 2011-11-02 10:16:04.125 306 12491.98 58.05 54863.40 88888.00 2011-11-02 10:16:04.250 306 12492.10 58.05 54863.32 88888.00 2011-11-02 10:16:04.375 306 12492.20 58.02 54863.28 88888.00 2011-11-02 10:16:04.500 306 12492.25 58.00 54863.25 88888.00 2011-11-02 10:16:04.625 306 12492.38 57.98 54863.18 88888.00 2011-11-02 10:16:04.750 306 12492.50 57.92 54863.12 88888.00 2011-11-02 10:16:04.875 306 12492.55 57.83 54863.10 88888.00 2011-11-02 10:16:05.000 306 12492.65 57.77 54863.05 88888.00 2011-11-02 10:16:05.125 306 12492.80 57.73 54863.03 88888.00 2011-11-02 10:16:05.250 306 12492.88 57.62 54862.97 88888.00 2011-11-02 10:16:05.375 306 12492.92 57.60 54862.93 88888.00 2011-11-02 10:16:05.500 306 12492.95 57.52 54862.85 88888.00 2011-11-02 10:16:05.625 306 12492.98 57.48 54862.80 88888.00 2011-11-02 10:16:05.750 306 12493.00 57.35 54862.80 88888.00 2011-11-02 10:16:05.875 306 12493.02 57.20 54862.78 88888.00 2011-11-02 10:16:06.000 306 12493.10 57.10 54862.72 88888.00 2011-11-02 10:16:06.125 306 12493.17 57.00 54862.72 88888.00 2011-11-02 10:16:06.250 306 12493.17 56.88 54862.68 88888.00 2011-11-02 10:16:06.375 306 12493.17 56.77 54862.68 88888.00 2011-11-02 10:16:06.500 306 12493.17 56.70 54862.62 88888.00 2011-11-02 10:16:06.625 306 12493.23 56.55 54862.57 88888.00 2011-11-02 10:16:06.750 306 12493.25 56.42 54862.55 88888.00 2011-11-02 10:16:06.875 306 12493.17 56.30 54862.55 88888.00 2011-11-02 10:16:07.000 306 12493.08 56.15 54862.53 88888.00 2011-11-02 10:16:07.125 306 12493.00 56.00 54862.47 88888.00 2011-11-02 10:16:07.250 306 12492.98 55.85 54862.47 88888.00 2011-11-02 10:16:07.375 306 12493.02 55.75 54862.45 88888.00 2011-11-02 10:16:07.500 306 12492.98 55.67 54862.43 88888.00 2011-11-02 10:16:07.625 306 12492.90 55.55 54862.40 88888.00 2011-11-02 10:16:07.750 306 12492.85 55.45 54862.35 88888.00 2011-11-02 10:16:07.875 306 12492.83 55.33 54862.30 88888.00 2011-11-02 10:16:08.000 306 12492.85 55.25 54862.25 88888.00 2011-11-02 10:16:08.125 306 12492.85 55.17 54862.22 88888.00 2011-11-02 10:16:08.250 306 12492.83 55.08 54862.15 88888.00 2011-11-02 10:16:08.375 306 12492.88 55.02 54862.10 88888.00 2011-11-02 10:16:08.500 306 12492.90 54.92 54862.03 88888.00 2011-11-02 10:16:08.625 306 12492.95 54.88 54862.00 88888.00 2011-11-02 10:16:08.750 306 12493.00 54.85 54861.97 88888.00 2011-11-02 10:16:08.875 306 12493.00 54.80 54861.93 88888.00 2011-11-02 10:16:09.000 306 12493.08 54.73 54861.85 88888.00 2011-11-02 10:16:09.125 306 12493.17 54.70 54861.78 88888.00 2011-11-02 10:16:09.250 306 12493.25 54.58 54861.70 88888.00 2011-11-02 10:16:09.375 306 12493.27 54.50 54861.65 88888.00 2011-11-02 10:16:09.500 306 12493.38 54.48 54861.62 88888.00 2011-11-02 10:16:09.625 306 12493.52 54.45 54861.57 88888.00 2011-11-02 10:16:09.750 306 12493.60 54.42 54861.53 88888.00 2011-11-02 10:16:09.875 306 12493.70 54.35 54861.47 88888.00 2011-11-02 10:16:10.000 306 12493.77 54.27 54861.35 88888.00 2011-11-02 10:16:10.125 306 12493.83 54.25 54861.30 88888.00 2011-11-02 10:16:10.250 306 12493.98 54.20 54861.20 88888.00 2011-11-02 10:16:10.375 306 12494.15 54.20 54861.18 88888.00 2011-11-02 10:16:10.500 306 12494.23 54.15 54861.10 88888.00 2011-11-02 10:16:10.625 306 12494.35 54.10 54861.00 88888.00 2011-11-02 10:16:10.750 306 12494.40 54.05 54860.90 88888.00 2011-11-02 10:16:10.875 306 12494.52 54.00 54860.88 88888.00 2011-11-02 10:16:11.000 306 12494.62 53.98 54860.80 88888.00 2011-11-02 10:16:11.125 306 12494.67 54.00 54860.72 88888.00 2011-11-02 10:16:11.250 306 12494.73 54.02 54860.68 88888.00 2011-11-02 10:16:11.375 306 12494.85 54.02 54860.60 88888.00 2011-11-02 10:16:11.500 306 12495.02 54.05 54860.50 88888.00 2011-11-02 10:16:11.625 306 12495.15 54.02 54860.40 88888.00 2011-11-02 10:16:11.750 306 12495.17 54.02 54860.32 88888.00 2011-11-02 10:16:11.875 306 12495.20 54.05 54860.25 88888.00 2011-11-02 10:16:12.000 306 12495.27 54.02 54860.15 88888.00 2011-11-02 10:16:12.125 306 12495.40 54.05 54860.07 88888.00 2011-11-02 10:16:12.250 306 12495.48 54.10 54860.00 88888.00 2011-11-02 10:16:12.375 306 12495.60 54.12 54859.93 88888.00 2011-11-02 10:16:12.500 306 12495.62 54.15 54859.85 88888.00 2011-11-02 10:16:12.625 306 12495.62 54.12 54859.78 88888.00 2011-11-02 10:16:12.750 306 12495.67 54.15 54859.70 88888.00 2011-11-02 10:16:12.875 306 12495.80 54.20 54859.62 88888.00 2011-11-02 10:16:13.000 306 12495.92 54.23 54859.53 88888.00 2011-11-02 10:16:13.125 306 12496.02 54.20 54859.45 88888.00 2011-11-02 10:16:13.250 306 12496.10 54.17 54859.38 88888.00 2011-11-02 10:16:13.375 306 12496.20 54.17 54859.32 88888.00 2011-11-02 10:16:13.500 306 12496.25 54.20 54859.25 88888.00 2011-11-02 10:16:13.625 306 12496.33 54.17 54859.15 88888.00 2011-11-02 10:16:13.750 306 12496.38 54.12 54859.07 88888.00 2011-11-02 10:16:13.875 306 12496.50 54.08 54859.00 88888.00 2011-11-02 10:16:14.000 306 12496.65 54.05 54858.93 88888.00 2011-11-02 10:16:14.125 306 12496.73 54.00 54858.95 88888.00 2011-11-02 10:16:14.250 306 12496.75 53.92 54858.90 88888.00 2011-11-02 10:16:14.375 306 12496.80 53.88 54858.85 88888.00 2011-11-02 10:16:14.500 306 12496.85 53.75 54858.80 88888.00 2011-11-02 10:16:14.625 306 12496.90 53.67 54858.72 88888.00 2011-11-02 10:16:14.750 306 12496.98 53.60 54858.70 88888.00 2011-11-02 10:16:14.875 306 12497.05 53.50 54858.65 88888.00 2011-11-02 10:16:15.000 306 12497.10 53.38 54858.60 88888.00 2011-11-02 10:16:15.125 306 12497.17 53.23 54858.62 88888.00 2011-11-02 10:16:15.250 306 12497.20 53.00 54858.60 88888.00 2011-11-02 10:16:15.375 306 12497.20 52.85 54858.55 88888.00 2011-11-02 10:16:15.500 306 12497.12 52.70 54858.53 88888.00 2011-11-02 10:16:15.625 306 12497.12 52.48 54858.55 88888.00 2011-11-02 10:16:15.750 306 12497.15 52.25 54858.53 88888.00 2011-11-02 10:16:15.875 306 12497.17 52.00 54858.53 88888.00 2011-11-02 10:16:16.000 306 12497.25 51.77 54858.53 88888.00 2011-11-02 10:16:16.125 306 12497.27 51.52 54858.53 88888.00 2011-11-02 10:16:16.250 306 12497.27 51.23 54858.53 88888.00 2011-11-02 10:16:16.375 306 12497.40 51.00 54858.53 88888.00 2011-11-02 10:16:16.500 306 12497.45 50.70 54858.55 88888.00 2011-11-02 10:16:16.625 306 12497.48 50.40 54858.55 88888.00 2011-11-02 10:16:16.750 306 12497.50 50.12 54858.57 88888.00 2011-11-02 10:16:16.875 306 12497.52 49.83 54858.57 88888.00 2011-11-02 10:16:17.000 306 12497.58 49.52 54858.57 88888.00 2011-11-02 10:16:17.125 306 12497.65 49.23 54858.62 88888.00 2011-11-02 10:16:17.250 306 12497.70 48.88 54858.65 88888.00 2011-11-02 10:16:17.375 306 12497.73 48.67 54858.65 88888.00 2011-11-02 10:16:17.500 306 12497.75 48.40 54858.62 88888.00 2011-11-02 10:16:17.625 306 12497.75 48.12 54858.68 88888.00 2011-11-02 10:16:17.750 306 12497.70 47.83 54858.68 88888.00 2011-11-02 10:16:17.875 306 12497.73 47.58 54858.68 88888.00 2011-11-02 10:16:18.000 306 12497.85 47.38 54858.72 88888.00 2011-11-02 10:16:18.125 306 12497.95 47.17 54858.78 88888.00 2011-11-02 10:16:18.250 306 12497.92 46.85 54858.80 88888.00 2011-11-02 10:16:18.375 306 12497.98 46.65 54858.78 88888.00 2011-11-02 10:16:18.500 306 12498.02 46.48 54858.80 88888.00 2011-11-02 10:16:18.625 306 12498.02 46.25 54858.88 88888.00 2011-11-02 10:16:18.750 306 12498.08 46.05 54858.88 88888.00 2011-11-02 10:16:18.875 306 12498.12 45.83 54858.90 88888.00 2011-11-02 10:16:19.000 306 12498.15 45.65 54858.90 88888.00 2011-11-02 10:16:19.125 306 12498.08 45.50 54858.97 88888.00 2011-11-02 10:16:19.250 306 12498.02 45.30 54859.00 88888.00 2011-11-02 10:16:19.375 306 12498.05 45.17 54859.00 88888.00 2011-11-02 10:16:19.500 306 12497.98 45.02 54859.03 88888.00 2011-11-02 10:16:19.625 306 12497.95 44.92 54859.07 88888.00 2011-11-02 10:16:19.750 306 12497.88 44.85 54859.12 88888.00 2011-11-02 10:16:19.875 306 12497.80 44.73 54859.18 88888.00 2011-11-02 10:16:20.000 306 12497.75 44.60 54859.20 88888.00 2011-11-02 10:16:20.125 306 12497.73 44.50 54859.20 88888.00 2011-11-02 10:16:20.250 306 12497.65 44.40 54859.25 88888.00 2011-11-02 10:16:20.375 306 12497.58 44.33 54859.30 88888.00 2011-11-02 10:16:20.500 306 12497.40 44.23 54859.32 88888.00 2011-11-02 10:16:20.625 306 12497.23 44.17 54859.32 88888.00 2011-11-02 10:16:20.750 306 12497.12 44.15 54859.35 88888.00 2011-11-02 10:16:20.875 306 12496.95 44.10 54859.43 88888.00 2011-11-02 10:16:21.000 306 12496.77 44.02 54859.47 88888.00 2011-11-02 10:16:21.125 306 12496.58 44.02 54859.50 88888.00 2011-11-02 10:16:21.250 306 12496.33 44.00 54859.55 88888.00 2011-11-02 10:16:21.375 306 12496.17 44.05 54859.57 88888.00 2011-11-02 10:16:21.500 306 12496.02 44.05 54859.62 88888.00 2011-11-02 10:16:21.625 306 12495.85 44.02 54859.68 88888.00 2011-11-02 10:16:21.750 306 12495.60 44.02 54859.68 88888.00 2011-11-02 10:16:21.875 306 12495.35 44.02 54859.70 88888.00 2011-11-02 10:16:22.000 306 12495.12 44.08 54859.75 88888.00 2011-11-02 10:16:22.125 306 12494.90 44.10 54859.80 88888.00 2011-11-02 10:16:22.250 306 12494.67 44.08 54859.85 88888.00 2011-11-02 10:16:22.375 306 12494.48 44.10 54859.85 88888.00 2011-11-02 10:16:22.500 306 12494.25 44.15 54859.90 88888.00 2011-11-02 10:16:22.625 306 12494.02 44.17 54859.95 88888.00 2011-11-02 10:16:22.750 306 12493.88 44.23 54859.97 88888.00 2011-11-02 10:16:22.875 306 12493.67 44.27 54859.97 88888.00 2011-11-02 10:16:23.000 306 12493.48 44.35 54860.00 88888.00 2011-11-02 10:16:23.125 306 12493.25 44.42 54860.05 88888.00 2011-11-02 10:16:23.250 306 12492.98 44.50 54860.07 88888.00 2011-11-02 10:16:23.375 306 12492.77 44.62 54860.07 88888.00 2011-11-02 10:16:23.500 306 12492.58 44.73 54860.07 88888.00 2011-11-02 10:16:23.625 306 12492.33 44.83 54860.07 88888.00 2011-11-02 10:16:23.750 306 12492.15 44.95 54860.12 88888.00 2011-11-02 10:16:23.875 306 12492.00 45.08 54860.10 88888.00 2011-11-02 10:16:24.000 306 12491.85 45.23 54860.07 88888.00 2011-11-02 10:16:24.125 306 12491.75 45.42 54860.07 88888.00 2011-11-02 10:16:24.250 306 12491.65 45.62 54860.07 88888.00 2011-11-02 10:16:24.375 306 12491.58 45.77 54860.05 88888.00 2011-11-02 10:16:24.500 306 12491.45 45.98 54860.03 88888.00 2011-11-02 10:16:24.625 306 12491.30 46.17 54860.00 88888.00 2011-11-02 10:16:24.750 306 12491.20 46.42 54860.00 88888.00 2011-11-02 10:16:24.875 306 12491.17 46.65 54860.00 88888.00 2011-11-02 10:16:25.000 306 12491.20 46.90 54859.97 88888.00 2011-11-02 10:16:25.125 306 12491.10 47.15 54859.95 88888.00 2011-11-02 10:16:25.250 306 12491.02 47.35 54859.93 88888.00 2011-11-02 10:16:25.375 306 12491.00 47.58 54859.93 88888.00 2011-11-02 10:16:25.500 306 12490.95 47.75 54859.85 88888.00 2011-11-02 10:16:25.625 306 12491.00 47.95 54859.78 88888.00 2011-11-02 10:16:25.750 306 12491.08 48.20 54859.75 88888.00 2011-11-02 10:16:25.875 306 12491.15 48.40 54859.75 88888.00 2011-11-02 10:16:26.000 306 12491.23 48.62 54859.70 88888.00 2011-11-02 10:16:26.125 306 12491.33 48.77 54859.65 88888.00 2011-11-02 10:16:26.250 306 12491.45 48.92 54859.60 88888.00 2011-11-02 10:16:26.375 306 12491.55 49.08 54859.55 88888.00 2011-11-02 10:16:26.500 306 12491.67 49.27 54859.50 88888.00 2011-11-02 10:16:26.625 306 12491.88 49.42 54859.45 88888.00 2011-11-02 10:16:26.750 306 12492.02 49.58 54859.40 88888.00 2011-11-02 10:16:26.875 306 12492.15 49.67 54859.32 88888.00 2011-11-02 10:16:27.000 306 12492.30 49.75 54859.25 88888.00 2011-11-02 10:16:27.125 306 12492.42 49.85 54859.25 88888.00 2011-11-02 10:16:27.250 306 12492.50 49.98 54859.25 88888.00 2011-11-02 10:16:27.375 306 12492.75 50.05 54859.20 88888.00 2011-11-02 10:16:27.500 306 12492.92 50.10 54859.12 88888.00 2011-11-02 10:16:27.625 306 12493.05 50.12 54859.07 88888.00 2011-11-02 10:16:27.750 306 12493.25 50.15 54859.05 88888.00 2011-11-02 10:16:27.875 306 12493.42 50.17 54859.00 88888.00 2011-11-02 10:16:28.000 306 12493.58 50.20 54858.97 88888.00 2011-11-02 10:16:28.125 306 12493.67 50.23 54858.95 88888.00 2011-11-02 10:16:28.250 306 12493.83 50.17 54858.95 88888.00 2011-11-02 10:16:28.375 306 12494.00 50.15 54858.93 88888.00 2011-11-02 10:16:28.500 306 12494.12 50.15 54858.85 88888.00 2011-11-02 10:16:28.625 306 12494.23 50.10 54858.82 88888.00 2011-11-02 10:16:28.750 306 12494.35 50.02 54858.80 88888.00 2011-11-02 10:16:28.875 306 12494.42 49.98 54858.75 88888.00 2011-11-02 10:16:29.000 306 12494.50 49.90 54858.72 88888.00 2011-11-02 10:16:29.125 306 12494.60 49.75 54858.70 88888.00 2011-11-02 10:16:29.250 306 12494.65 49.67 54858.70 88888.00 2011-11-02 10:16:29.375 306 12494.77 49.60 54858.68 88888.00 2011-11-02 10:16:29.500 306 12494.83 49.48 54858.65 88888.00 2011-11-02 10:16:29.625 306 12494.90 49.33 54858.60 88888.00 2011-11-02 10:16:29.750 306 12495.00 49.17 54858.57 88888.00 2011-11-02 10:16:29.875 306 12495.05 49.05 54858.55 88888.00 2011-11-02 10:16:30.000 306 12495.02 48.95 54858.53 88888.00 2011-11-02 10:16:30.125 306 12495.02 48.83 54858.53 88888.00 2011-11-02 10:16:30.250 306 12495.08 48.70 54858.53 88888.00 2011-11-02 10:16:30.375 306 12495.15 48.60 54858.50 88888.00 2011-11-02 10:16:30.500 306 12495.20 48.48 54858.50 88888.00 2011-11-02 10:16:30.625 306 12495.27 48.35 54858.50 88888.00 2011-11-02 10:16:30.750 306 12495.30 48.23 54858.50 88888.00 2011-11-02 10:16:30.875 306 12495.23 48.12 54858.53 88888.00 2011-11-02 10:16:31.000 306 12495.20 48.02 54858.47 88888.00 2011-11-02 10:16:31.125 306 12495.25 47.92 54858.45 88888.00 2011-11-02 10:16:31.250 306 12495.25 47.75 54858.45 88888.00 2011-11-02 10:16:31.375 306 12495.23 47.65 54858.45 88888.00 2011-11-02 10:16:31.500 306 12495.20 47.50 54858.45 88888.00 2011-11-02 10:16:31.625 306 12495.20 47.33 54858.47 88888.00 2011-11-02 10:16:31.750 306 12495.23 47.20 54858.47 88888.00 2011-11-02 10:16:31.875 306 12495.23 47.08 54858.53 88888.00 2011-11-02 10:16:32.000 306 12495.20 46.88 54858.53 88888.00 2011-11-02 10:16:32.125 306 12495.20 46.67 54858.55 88888.00 2011-11-02 10:16:32.250 306 12495.17 46.48 54858.57 88888.00 2011-11-02 10:16:32.375 306 12495.17 46.30 54858.57 88888.00 2011-11-02 10:16:32.500 306 12495.17 46.12 54858.57 88888.00 2011-11-02 10:16:32.625 306 12495.20 45.92 54858.65 88888.00 2011-11-02 10:16:32.750 306 12495.20 45.73 54858.70 88888.00 2011-11-02 10:16:32.875 306 12495.15 45.55 54858.72 88888.00 2011-11-02 10:16:33.000 306 12495.10 45.33 54858.75 88888.00 2011-11-02 10:16:33.125 306 12495.02 45.15 54858.82 88888.00 2011-11-02 10:16:33.250 306 12495.00 44.92 54858.88 88888.00 2011-11-02 10:16:33.375 306 12495.00 44.80 54858.88 88888.00 2011-11-02 10:16:33.500 306 12494.92 44.55 54858.95 88888.00 2011-11-02 10:16:33.625 306 12494.88 44.35 54859.00 88888.00 2011-11-02 10:16:33.750 306 12494.77 44.17 54859.07 88888.00 2011-11-02 10:16:33.875 306 12494.67 43.98 54859.15 88888.00 2011-11-02 10:16:34.000 306 12494.62 43.77 54859.20 88888.00 2011-11-02 10:16:34.125 306 12494.62 43.58 54859.28 88888.00 2011-11-02 10:16:34.250 306 12494.55 43.35 54859.38 88888.00 2011-11-02 10:16:34.375 306 12494.50 43.17 54859.43 88888.00 2011-11-02 10:16:34.500 306 12494.48 42.92 54859.50 88888.00 2011-11-02 10:16:34.625 306 12494.42 42.73 54859.57 88888.00 2011-11-02 10:16:34.750 306 12494.27 42.52 54859.65 88888.00 2011-11-02 10:16:34.875 306 12494.20 42.35 54859.78 88888.00 2011-11-02 10:16:35.000 306 12494.12 42.12 54859.85 88888.00 2011-11-02 10:16:35.125 306 12493.98 41.95 54859.93 88888.00 2011-11-02 10:16:35.250 306 12493.83 41.73 54860.05 88888.00 2011-11-02 10:16:35.375 306 12493.77 41.65 54860.07 88888.00 2011-11-02 10:16:35.500 306 12493.73 41.50 54860.18 88888.00 2011-11-02 10:16:35.625 306 12493.65 41.33 54860.30 88888.00 2011-11-02 10:16:35.750 306 12493.62 41.17 54860.38 88888.00 2011-11-02 10:16:35.875 306 12493.58 41.00 54860.47 88888.00 2011-11-02 10:16:36.000 306 12493.40 40.88 54860.60 88888.00 2011-11-02 10:16:36.125 306 12493.25 40.77 54860.75 88888.00 2011-11-02 10:16:36.250 306 12493.15 40.67 54860.82 88888.00 2011-11-02 10:16:36.375 306 12493.05 40.58 54860.82 88888.00 2011-11-02 10:16:36.500 306 12492.95 40.50 54860.93 88888.00 2011-11-02 10:16:36.625 306 12492.83 40.42 54861.05 88888.00 2011-11-02 10:16:36.750 306 12492.77 40.35 54861.15 88888.00 2011-11-02 10:16:36.875 306 12492.73 40.33 54861.20 88888.00 2011-11-02 10:16:37.000 306 12492.60 40.25 54861.28 88888.00 2011-11-02 10:16:37.125 306 12492.42 40.23 54861.38 88888.00 2011-11-02 10:16:37.250 306 12492.20 40.15 54861.45 88888.00 2011-11-02 10:16:37.375 306 12492.10 40.12 54861.53 88888.00 2011-11-02 10:16:37.500 306 12491.95 40.12 54861.55 88888.00 2011-11-02 10:16:37.625 306 12491.83 40.12 54861.60 88888.00 2011-11-02 10:16:37.750 306 12491.65 40.15 54861.68 88888.00 2011-11-02 10:16:37.875 306 12491.48 40.17 54861.72 88888.00 2011-11-02 10:16:38.000 306 12491.30 40.23 54861.75 88888.00 2011-11-02 10:16:38.125 306 12491.12 40.33 54861.78 88888.00 2011-11-02 10:16:38.250 306 12490.98 40.40 54861.78 88888.00 2011-11-02 10:16:38.375 306 12490.77 40.50 54861.82 88888.00 2011-11-02 10:16:38.500 306 12490.55 40.62 54861.82 88888.00 2011-11-02 10:16:38.625 306 12490.35 40.77 54861.85 88888.00 2011-11-02 10:16:38.750 306 12490.17 40.88 54861.82 88888.00 2011-11-02 10:16:38.875 306 12490.02 41.00 54861.80 88888.00 2011-11-02 10:16:39.000 306 12489.88 41.17 54861.75 88888.00 2011-11-02 10:16:39.125 306 12489.67 41.33 54861.72 88888.00 2011-11-02 10:16:39.250 306 12489.45 41.55 54861.70 88888.00 2011-11-02 10:16:39.375 306 12489.27 41.73 54861.70 88888.00 2011-11-02 10:16:39.500 306 12489.08 41.92 54861.65 88888.00 2011-11-02 10:16:39.625 306 12488.90 42.12 54861.57 88888.00 2011-11-02 10:16:39.750 306 12488.80 42.35 54861.50 88888.00 2011-11-02 10:16:39.875 306 12488.73 42.55 54861.45 88888.00 2011-11-02 10:16:40.000 306 12488.52 42.83 54861.35 88888.00 2011-11-02 10:16:40.125 306 12488.40 43.15 54861.28 88888.00 2011-11-02 10:16:40.250 306 12488.25 43.45 54861.20 88888.00 2011-11-02 10:16:40.375 306 12488.12 43.73 54861.12 88888.00 2011-11-02 10:16:40.500 306 12488.00 44.02 54861.05 88888.00 2011-11-02 10:16:40.625 306 12487.92 44.35 54860.95 88888.00 2011-11-02 10:16:40.750 306 12487.85 44.75 54860.82 88888.00 2011-11-02 10:16:40.875 306 12487.73 45.05 54860.75 88888.00 2011-11-02 10:16:41.000 306 12487.60 45.38 54860.62 88888.00 2011-11-02 10:16:41.125 306 12487.55 45.70 54860.53 88888.00 2011-11-02 10:16:41.250 306 12487.48 46.15 54860.38 88888.00 2011-11-02 10:16:41.375 306 12487.38 46.48 54860.30 88888.00 2011-11-02 10:16:41.500 306 12487.25 46.85 54860.18 88888.00 2011-11-02 10:16:41.625 306 12487.15 47.17 54860.05 88888.00 2011-11-02 10:16:41.750 306 12487.10 47.52 54859.95 88888.00 2011-11-02 10:16:41.875 306 12487.00 47.88 54859.88 88888.00 2011-11-02 10:16:42.000 306 12486.95 48.15 54859.72 88888.00 2011-11-02 10:16:42.125 306 12486.88 48.40 54859.62 88888.00 2011-11-02 10:16:42.250 306 12486.77 48.75 54859.47 88888.00 2011-11-02 10:16:42.375 306 12486.65 48.98 54859.40 88888.00 2011-11-02 10:16:42.500 306 12486.55 49.25 54859.28 88888.00 2011-11-02 10:16:42.625 306 12486.52 49.48 54859.18 88888.00 2011-11-02 10:16:42.750 306 12486.50 49.73 54859.07 88888.00 2011-11-02 10:16:42.875 306 12486.42 50.00 54858.97 88888.00 2011-11-02 10:16:43.000 306 12486.35 50.23 54858.85 88888.00 2011-11-02 10:16:43.125 306 12486.27 50.38 54858.80 88888.00 2011-11-02 10:16:43.250 306 12486.17 50.55 54858.68 88888.00 2011-11-02 10:16:43.375 306 12486.17 50.73 54858.62 88888.00 2011-11-02 10:16:43.500 306 12486.08 50.85 54858.53 88888.00 2011-11-02 10:16:43.625 306 12486.00 50.98 54858.43 88888.00 2011-11-02 10:16:43.750 306 12485.95 51.10 54858.38 88888.00 2011-11-02 10:16:43.875 306 12485.90 51.23 54858.32 88888.00 2011-11-02 10:16:44.000 306 12485.90 51.33 54858.25 88888.00 2011-11-02 10:16:44.125 306 12485.90 51.45 54858.18 88888.00 2011-11-02 10:16:44.250 306 12485.83 51.52 54858.10 88888.00 2011-11-02 10:16:44.375 306 12485.77 51.62 54858.03 88888.00 2011-11-02 10:16:44.500 306 12485.73 51.70 54858.00 88888.00 2011-11-02 10:16:44.625 306 12485.65 51.80 54857.93 88888.00 2011-11-02 10:16:44.750 306 12485.65 51.88 54857.88 88888.00 2011-11-02 10:16:44.875 306 12485.62 51.92 54857.85 88888.00 2011-11-02 10:16:45.000 306 12485.52 51.98 54857.78 88888.00 2011-11-02 10:16:45.125 306 12485.45 52.02 54857.78 88888.00 2011-11-02 10:16:45.250 306 12485.35 52.08 54857.72 88888.00 2011-11-02 10:16:45.375 306 12485.35 52.12 54857.70 88888.00 2011-11-02 10:16:45.500 306 12485.33 52.20 54857.68 88888.00 2011-11-02 10:16:45.625 306 12485.35 52.27 54857.68 88888.00 2011-11-02 10:16:45.750 306 12485.30 52.30 54857.62 88888.00 2011-11-02 10:16:45.875 306 12485.15 52.33 54857.62 88888.00 2011-11-02 10:16:46.000 306 12485.10 52.35 54857.62 88888.00 2011-11-02 10:16:46.125 306 12485.15 52.42 54857.62 88888.00 2011-11-02 10:16:46.250 306 12485.10 52.45 54857.60 88888.00 2011-11-02 10:16:46.375 306 12485.05 52.48 54857.60 88888.00 2011-11-02 10:16:46.500 306 12485.00 52.50 54857.57 88888.00 2011-11-02 10:16:46.625 306 12484.98 52.55 54857.57 88888.00 2011-11-02 10:16:46.750 306 12484.98 52.65 54857.55 88888.00 2011-11-02 10:16:46.875 306 12484.95 52.67 54857.55 88888.00 2011-11-02 10:16:47.000 306 12484.98 52.73 54857.57 88888.00 2011-11-02 10:16:47.125 306 12485.05 52.73 54857.60 88888.00 2011-11-02 10:16:47.250 306 12485.05 52.77 54857.57 88888.00 2011-11-02 10:16:47.375 306 12485.08 52.80 54857.55 88888.00 2011-11-02 10:16:47.500 306 12485.10 52.80 54857.55 88888.00 2011-11-02 10:16:47.625 306 12485.12 52.83 54857.55 88888.00 2011-11-02 10:16:47.750 306 12485.17 52.83 54857.55 88888.00 2011-11-02 10:16:47.875 306 12485.17 52.83 54857.55 88888.00 2011-11-02 10:16:48.000 306 12485.20 52.80 54857.53 88888.00 2011-11-02 10:16:48.125 306 12485.23 52.80 54857.50 88888.00 2011-11-02 10:16:48.250 306 12485.40 52.75 54857.53 88888.00 2011-11-02 10:16:48.375 306 12485.58 52.73 54857.50 88888.00 2011-11-02 10:16:48.500 306 12485.58 52.67 54857.50 88888.00 2011-11-02 10:16:48.625 306 12485.62 52.60 54857.47 88888.00 2011-11-02 10:16:48.750 306 12485.70 52.55 54857.47 88888.00 2011-11-02 10:16:48.875 306 12485.77 52.50 54857.45 88888.00 2011-11-02 10:16:49.000 306 12485.90 52.40 54857.43 88888.00 2011-11-02 10:16:49.125 306 12486.00 52.33 54857.43 88888.00 2011-11-02 10:16:49.250 306 12486.12 52.20 54857.43 88888.00 2011-11-02 10:16:49.375 306 12486.27 52.15 54857.43 88888.00 2011-11-02 10:16:49.500 306 12486.38 52.08 54857.40 88888.00 2011-11-02 10:16:49.625 306 12486.42 52.02 54857.38 88888.00 2011-11-02 10:16:49.750 306 12486.48 51.95 54857.35 88888.00 2011-11-02 10:16:49.875 306 12486.52 51.85 54857.32 88888.00 2011-11-02 10:16:50.000 306 12486.58 51.75 54857.30 88888.00 2011-11-02 10:16:50.125 306 12486.62 51.65 54857.28 88888.00 2011-11-02 10:16:50.250 306 12486.60 51.50 54857.28 88888.00 2011-11-02 10:16:50.375 306 12486.60 51.35 54857.25 88888.00 2011-11-02 10:16:50.500 306 12486.62 51.25 54857.22 88888.00 2011-11-02 10:16:50.625 306 12486.65 51.17 54857.25 88888.00 2011-11-02 10:16:50.750 306 12486.62 51.12 54857.22 88888.00 2011-11-02 10:16:50.875 306 12486.58 51.00 54857.18 88888.00 2011-11-02 10:16:51.000 306 12486.50 50.85 54857.12 88888.00 2011-11-02 10:16:51.125 306 12486.50 50.73 54857.10 88888.00 2011-11-02 10:16:51.250 306 12486.50 50.60 54857.03 88888.00 2011-11-02 10:16:51.375 306 12486.52 50.55 54856.97 88888.00 2011-11-02 10:16:51.500 306 12486.52 50.48 54856.93 88888.00 2011-11-02 10:16:51.625 306 12486.55 50.40 54856.88 88888.00 2011-11-02 10:16:51.750 306 12486.50 50.35 54856.85 88888.00 2011-11-02 10:16:51.875 306 12486.42 50.30 54856.80 88888.00 2011-11-02 10:16:52.000 306 12486.40 50.23 54856.78 88888.00 2011-11-02 10:16:52.125 306 12486.48 50.15 54856.72 88888.00 2011-11-02 10:16:52.250 306 12486.45 50.08 54856.65 88888.00 2011-11-02 10:16:52.375 306 12486.45 50.08 54856.60 88888.00 2011-11-02 10:16:52.500 306 12486.42 50.00 54856.55 88888.00 2011-11-02 10:16:52.625 306 12486.42 49.92 54856.47 88888.00 2011-11-02 10:16:52.750 306 12486.40 49.80 54856.43 88888.00 2011-11-02 10:16:52.875 306 12486.45 49.70 54856.38 88888.00 2011-11-02 10:16:53.000 306 12486.52 49.62 54856.32 88888.00 2011-11-02 10:16:53.125 306 12486.60 49.52 54856.25 88888.00 2011-11-02 10:16:53.250 306 12486.67 49.40 54856.20 88888.00 2011-11-02 10:16:53.375 306 12486.80 49.30 54856.12 88888.00 2011-11-02 10:16:53.500 306 12486.90 49.17 54856.05 88888.00 2011-11-02 10:16:53.625 306 12486.98 49.02 54856.00 88888.00 2011-11-02 10:16:53.750 306 12487.05 48.88 54855.93 88888.00 2011-11-02 10:16:53.875 306 12487.10 48.77 54855.90 88888.00 2011-11-02 10:16:54.000 306 12487.15 48.65 54855.82 88888.00 2011-11-02 10:16:54.125 306 12487.23 48.55 54855.78 88888.00 2011-11-02 10:16:54.250 306 12487.33 48.45 54855.72 88888.00 2011-11-02 10:16:54.375 306 12487.42 48.35 54855.65 88888.00 2011-11-02 10:16:54.500 306 12487.50 48.20 54855.60 88888.00 2011-11-02 10:16:54.625 306 12487.52 48.08 54855.53 88888.00 2011-11-02 10:16:54.750 306 12487.58 48.00 54855.47 88888.00 2011-11-02 10:16:54.875 306 12487.65 47.92 54855.43 88888.00 2011-11-02 10:16:55.000 306 12487.70 47.85 54855.38 88888.00 2011-11-02 10:16:55.125 306 12487.80 47.75 54855.32 88888.00 2011-11-02 10:16:55.250 306 12487.83 47.65 54855.30 88888.00 2011-11-02 10:16:55.375 306 12487.88 47.60 54855.25 88888.00 2011-11-02 10:16:55.500 306 12487.83 47.52 54855.20 88888.00 2011-11-02 10:16:55.625 306 12487.77 47.40 54855.15 88888.00 2011-11-02 10:16:55.750 306 12487.83 47.35 54855.10 88888.00 2011-11-02 10:16:55.875 306 12487.90 47.30 54855.07 88888.00 2011-11-02 10:16:56.000 306 12487.88 47.25 54855.00 88888.00 2011-11-02 10:16:56.125 306 12487.88 47.20 54855.00 88888.00 2011-11-02 10:16:56.250 306 12487.85 47.15 54854.95 88888.00 2011-11-02 10:16:56.375 306 12487.85 47.12 54854.93 88888.00 2011-11-02 10:16:56.500 306 12487.80 47.08 54854.88 88888.00 2011-11-02 10:16:56.625 306 12487.70 47.05 54854.88 88888.00 2011-11-02 10:16:56.750 306 12487.62 47.00 54854.85 88888.00 2011-11-02 10:16:56.875 306 12487.42 46.95 54854.85 88888.00 2011-11-02 10:16:57.000 306 12487.23 46.90 54854.85 88888.00 2011-11-02 10:16:57.125 306 12487.08 46.88 54854.88 88888.00 2011-11-02 10:16:57.250 306 12486.88 46.83 54854.88 88888.00 2011-11-02 10:16:57.375 306 12486.70 46.80 54854.88 88888.00 2011-11-02 10:16:57.500 306 12486.48 46.80 54854.90 88888.00 2011-11-02 10:16:57.625 306 12486.33 46.77 54854.93 88888.00 2011-11-02 10:16:57.750 306 12486.08 46.70 54854.97 88888.00 2011-11-02 10:16:57.875 306 12485.77 46.65 54855.03 88888.00 2011-11-02 10:16:58.000 306 12485.45 46.60 54855.05 88888.00 2011-11-02 10:16:58.125 306 12485.10 46.52 54855.10 88888.00 2011-11-02 10:16:58.250 306 12484.77 46.40 54855.15 88888.00 2011-11-02 10:16:58.375 306 12484.55 46.30 54855.18 88888.00 2011-11-02 10:16:58.500 306 12484.23 46.20 54855.20 88888.00 2011-11-02 10:16:58.625 306 12483.98 46.10 54855.28 88888.00 2011-11-02 10:16:58.750 306 12483.73 46.00 54855.35 88888.00 2011-11-02 10:16:58.875 306 12483.42 45.88 54855.40 88888.00 2011-11-02 10:16:59.000 306 12483.15 45.70 54855.45 88888.00 2011-11-02 10:16:59.125 306 12482.88 45.60 54855.53 88888.00 2011-11-02 10:16:59.250 306 12482.60 45.45 54855.62 88888.00 2011-11-02 10:16:59.375 306 12482.45 45.38 54855.68 88888.00 2011-11-02 10:16:59.500 306 12482.25 45.23 54855.80 88888.00 2011-11-02 10:16:59.625 306 12481.98 45.05 54855.88 88888.00 2011-11-02 10:16:59.750 306 12481.80 44.92 54855.95 88888.00 2011-11-02 10:16:59.875 306 12481.65 44.80 54856.03 88888.00 2011-11-02 10:17:00.000 306 12481.50 44.67 54856.07 88888.00 2011-11-02 10:17:00.125 306 12481.40 44.52 54856.15 88888.00 2011-11-02 10:17:00.250 306 12481.33 44.35 54856.25 88888.00 2011-11-02 10:17:00.375 306 12481.30 44.20 54856.30 88888.00 2011-11-02 10:17:00.500 306 12481.23 44.08 54856.35 88888.00 2011-11-02 10:17:00.625 306 12481.17 43.98 54856.43 88888.00 2011-11-02 10:17:00.750 306 12481.10 43.90 54856.47 88888.00 2011-11-02 10:17:00.875 306 12481.17 43.77 54856.55 88888.00 2011-11-02 10:17:01.000 306 12481.17 43.62 54856.62 88888.00 2011-11-02 10:17:01.125 306 12481.15 43.52 54856.68 88888.00 2011-11-02 10:17:01.250 306 12481.27 43.40 54856.72 88888.00 2011-11-02 10:17:01.375 306 12481.38 43.33 54856.75 88888.00 2011-11-02 10:17:01.500 306 12481.45 43.23 54856.80 88888.00 2011-11-02 10:17:01.625 306 12481.52 43.10 54856.85 88888.00 2011-11-02 10:17:01.750 306 12481.60 43.05 54856.85 88888.00 2011-11-02 10:17:01.875 306 12481.75 42.95 54856.93 88888.00 2011-11-02 10:17:02.000 306 12481.92 42.85 54856.95 88888.00 2011-11-02 10:17:02.125 306 12482.05 42.70 54856.97 88888.00 2011-11-02 10:17:02.250 306 12482.08 42.58 54857.03 88888.00 2011-11-02 10:17:02.375 306 12482.17 42.52 54857.05 88888.00 2011-11-02 10:17:02.500 306 12482.30 42.42 54857.07 88888.00 2011-11-02 10:17:02.625 306 12482.38 42.33 54857.10 88888.00 2011-11-02 10:17:02.750 306 12482.50 42.25 54857.10 88888.00 2011-11-02 10:17:02.875 306 12482.60 42.17 54857.15 88888.00 2011-11-02 10:17:03.000 306 12482.73 42.10 54857.18 88888.00 2011-11-02 10:17:03.125 306 12482.80 42.02 54857.20 88888.00 2011-11-02 10:17:03.250 306 12482.88 41.95 54857.20 88888.00 2011-11-02 10:17:03.375 306 12483.00 41.92 54857.25 88888.00 2011-11-02 10:17:03.500 306 12483.05 41.83 54857.22 88888.00 2011-11-02 10:17:03.625 306 12483.05 41.80 54857.22 88888.00 2011-11-02 10:17:03.750 306 12483.02 41.77 54857.28 88888.00 2011-11-02 10:17:03.875 306 12483.02 41.77 54857.30 88888.00 2011-11-02 10:17:04.000 306 12483.02 41.77 54857.32 88888.00 2011-11-02 10:17:04.125 306 12483.00 41.80 54857.35 88888.00 2011-11-02 10:17:04.250 306 12482.95 41.77 54857.38 88888.00 2011-11-02 10:17:04.375 306 12482.98 41.77 54857.40 88888.00 2011-11-02 10:17:04.500 306 12482.98 41.80 54857.43 88888.00 2011-11-02 10:17:04.625 306 12482.92 41.83 54857.43 88888.00 2011-11-02 10:17:04.750 306 12482.80 41.88 54857.47 88888.00 2011-11-02 10:17:04.875 306 12482.75 41.88 54857.47 88888.00 2011-11-02 10:17:05.000 306 12482.75 41.95 54857.47 88888.00 2011-11-02 10:17:05.125 306 12482.67 42.02 54857.50 88888.00 2011-11-02 10:17:05.250 306 12482.55 42.10 54857.50 88888.00 2011-11-02 10:17:05.375 306 12482.52 42.20 54857.53 88888.00 2011-11-02 10:17:05.500 306 12482.40 42.35 54857.53 88888.00 2011-11-02 10:17:05.625 306 12482.35 42.45 54857.55 88888.00 2011-11-02 10:17:05.750 306 12482.30 42.60 54857.57 88888.00 2011-11-02 10:17:05.875 306 12482.10 42.75 54857.60 88888.00 2011-11-02 10:17:06.000 306 12481.92 42.88 54857.60 88888.00 2011-11-02 10:17:06.125 306 12481.75 43.10 54857.60 88888.00 2011-11-02 10:17:06.250 306 12481.58 43.33 54857.62 88888.00 2011-11-02 10:17:06.375 306 12481.45 43.55 54857.62 88888.00 2011-11-02 10:17:06.500 306 12481.27 43.80 54857.62 88888.00 2011-11-02 10:17:06.625 306 12481.08 44.02 54857.62 88888.00 2011-11-02 10:17:06.750 306 12480.83 44.27 54857.65 88888.00 2011-11-02 10:17:06.875 306 12480.62 44.55 54857.68 88888.00 2011-11-02 10:17:07.000 306 12480.38 44.83 54857.65 88888.00 2011-11-02 10:17:07.125 306 12480.15 45.12 54857.68 88888.00 2011-11-02 10:17:07.250 306 12479.92 45.48 54857.65 88888.00 2011-11-02 10:17:07.375 306 12479.67 45.73 54857.65 88888.00 2011-11-02 10:17:07.500 306 12479.40 46.05 54857.68 88888.00 2011-11-02 10:17:07.625 306 12479.05 46.38 54857.68 88888.00 2011-11-02 10:17:07.750 306 12478.67 46.67 54857.68 88888.00 2011-11-02 10:17:07.875 306 12478.38 47.00 54857.68 88888.00 2011-11-02 10:17:08.000 306 12478.08 47.27 54857.68 88888.00 2011-11-02 10:17:08.125 306 12477.83 47.62 54857.70 88888.00 2011-11-02 10:17:08.250 306 12477.55 47.98 54857.72 88888.00 2011-11-02 10:17:08.375 306 12477.23 48.27 54857.75 88888.00 2011-11-02 10:17:08.500 306 12476.88 48.60 54857.75 88888.00 2011-11-02 10:17:08.625 306 12476.58 48.90 54857.75 88888.00 2011-11-02 10:17:08.750 306 12476.25 49.20 54857.78 88888.00 2011-11-02 10:17:08.875 306 12475.92 49.48 54857.75 88888.00 2011-11-02 10:17:09.000 306 12475.58 49.77 54857.72 88888.00 2011-11-02 10:17:09.125 306 12475.23 50.08 54857.75 88888.00 2011-11-02 10:17:09.250 306 12474.92 50.35 54857.78 88888.00 2011-11-02 10:17:09.375 306 12474.73 50.55 54857.80 88888.00 2011-11-02 10:17:09.500 306 12474.52 50.80 54857.80 88888.00 2011-11-02 10:17:09.625 306 12474.35 51.08 54857.78 88888.00 2011-11-02 10:17:09.750 306 12474.15 51.25 54857.75 88888.00 2011-11-02 10:17:09.875 306 12473.98 51.45 54857.75 88888.00 2011-11-02 10:17:10.000 306 12473.80 51.65 54857.78 88888.00 2011-11-02 10:17:10.125 306 12473.70 51.80 54857.78 88888.00 2011-11-02 10:17:10.250 306 12473.60 51.98 54857.80 88888.00 2011-11-02 10:17:10.375 306 12473.52 52.10 54857.82 88888.00 2011-11-02 10:17:10.500 306 12473.42 52.23 54857.82 88888.00 2011-11-02 10:17:10.625 306 12473.38 52.35 54857.85 88888.00 2011-11-02 10:17:10.750 306 12473.27 52.45 54857.85 88888.00 2011-11-02 10:17:10.875 306 12473.20 52.52 54857.82 88888.00 2011-11-02 10:17:11.000 306 12473.20 52.62 54857.85 88888.00 2011-11-02 10:17:11.125 306 12473.25 52.73 54857.88 88888.00 2011-11-02 10:17:11.250 306 12473.23 52.80 54857.88 88888.00 2011-11-02 10:17:11.375 306 12473.12 52.83 54857.88 88888.00 2011-11-02 10:17:11.500 306 12473.05 52.90 54857.90 88888.00 2011-11-02 10:17:11.625 306 12473.02 52.92 54857.88 88888.00 2011-11-02 10:17:11.750 306 12473.00 52.98 54857.88 88888.00 2011-11-02 10:17:11.875 306 12472.95 53.00 54857.90 88888.00 2011-11-02 10:17:12.000 306 12472.88 53.02 54857.88 88888.00 2011-11-02 10:17:12.125 306 12472.88 53.08 54857.88 88888.00 2011-11-02 10:17:12.250 306 12472.85 53.15 54857.90 88888.00 2011-11-02 10:17:12.375 306 12472.90 53.17 54857.90 88888.00 2011-11-02 10:17:12.500 306 12472.88 53.20 54857.88 88888.00 2011-11-02 10:17:12.625 306 12472.88 53.23 54857.88 88888.00 2011-11-02 10:17:12.750 306 12472.83 53.25 54857.88 88888.00 2011-11-02 10:17:12.875 306 12472.80 53.27 54857.88 88888.00 2011-11-02 10:17:13.000 306 12472.80 53.25 54857.82 88888.00 2011-11-02 10:17:13.125 306 12472.90 53.23 54857.82 88888.00 2011-11-02 10:17:13.250 306 12472.88 53.25 54857.80 88888.00 2011-11-02 10:17:13.375 306 12472.90 53.25 54857.78 88888.00 2011-11-02 10:17:13.500 306 12472.95 53.23 54857.72 88888.00 2011-11-02 10:17:13.625 306 12472.92 53.17 54857.70 88888.00 2011-11-02 10:17:13.750 306 12472.98 53.10 54857.70 88888.00 2011-11-02 10:17:13.875 306 12473.05 53.05 54857.68 88888.00 2011-11-02 10:17:14.000 306 12473.08 52.95 54857.65 88888.00 2011-11-02 10:17:14.125 306 12473.17 52.88 54857.65 88888.00 2011-11-02 10:17:14.250 306 12473.30 52.75 54857.62 88888.00 2011-11-02 10:17:14.375 306 12473.42 52.65 54857.60 88888.00 2011-11-02 10:17:14.500 306 12473.50 52.50 54857.57 88888.00 2011-11-02 10:17:14.625 306 12473.58 52.33 54857.53 88888.00 2011-11-02 10:17:14.750 306 12473.67 52.17 54857.50 88888.00 2011-11-02 10:17:14.875 306 12473.83 52.05 54857.53 88888.00 2011-11-02 10:17:15.000 306 12473.90 51.88 54857.47 88888.00 2011-11-02 10:17:15.125 306 12473.98 51.65 54857.45 88888.00 2011-11-02 10:17:15.250 306 12474.08 51.42 54857.40 88888.00 2011-11-02 10:17:15.375 306 12474.23 51.27 54857.38 88888.00 2011-11-02 10:17:15.500 306 12474.38 51.08 54857.35 88888.00 2011-11-02 10:17:15.625 306 12474.58 50.85 54857.35 88888.00 2011-11-02 10:17:15.750 306 12474.70 50.60 54857.32 88888.00 2011-11-02 10:17:15.875 306 12474.80 50.35 54857.32 88888.00 2011-11-02 10:17:16.000 306 12474.90 50.12 54857.30 88888.00 2011-11-02 10:17:16.125 306 12475.00 49.90 54857.32 88888.00 2011-11-02 10:17:16.250 306 12475.08 49.60 54857.35 88888.00 2011-11-02 10:17:16.375 306 12475.23 49.40 54857.35 88888.00 2011-11-02 10:17:16.500 306 12475.38 49.15 54857.38 88888.00 2011-11-02 10:17:16.625 306 12475.55 48.85 54857.35 88888.00 2011-11-02 10:17:16.750 306 12475.73 48.58 54857.30 88888.00 2011-11-02 10:17:16.875 306 12475.83 48.30 54857.30 88888.00 2011-11-02 10:17:17.000 306 12475.92 48.10 54857.32 88888.00 2011-11-02 10:17:17.125 306 12476.02 47.88 54857.35 88888.00 2011-11-02 10:17:17.250 306 12476.12 47.55 54857.35 88888.00 2011-11-02 10:17:17.375 306 12476.30 47.35 54857.38 88888.00 2011-11-02 10:17:17.500 306 12476.48 47.15 54857.43 88888.00 2011-11-02 10:17:17.625 306 12476.60 46.92 54857.43 88888.00 2011-11-02 10:17:17.750 306 12476.75 46.70 54857.43 88888.00 2011-11-02 10:17:17.875 306 12476.90 46.50 54857.45 88888.00 2011-11-02 10:17:18.000 306 12477.10 46.33 54857.50 88888.00 2011-11-02 10:17:18.125 306 12477.27 46.12 54857.53 88888.00 2011-11-02 10:17:18.250 306 12477.45 45.90 54857.55 88888.00 2011-11-02 10:17:18.375 306 12477.60 45.73 54857.57 88888.00 2011-11-02 10:17:18.500 306 12477.73 45.58 54857.60 88888.00 2011-11-02 10:17:18.625 306 12477.83 45.45 54857.62 88888.00 2011-11-02 10:17:18.750 306 12478.02 45.35 54857.68 88888.00 2011-11-02 10:17:18.875 306 12478.20 45.15 54857.68 88888.00 2011-11-02 10:17:19.000 306 12478.35 45.02 54857.70 88888.00 2011-11-02 10:17:19.125 306 12478.55 44.90 54857.78 88888.00 2011-11-02 10:17:19.250 306 12478.73 44.77 54857.85 88888.00 2011-11-02 10:17:19.375 306 12478.88 44.65 54857.85 88888.00 2011-11-02 10:17:19.500 306 12479.08 44.50 54857.90 88888.00 2011-11-02 10:17:19.625 306 12479.20 44.40 54857.95 88888.00 2011-11-02 10:17:19.750 306 12479.33 44.25 54858.03 88888.00 2011-11-02 10:17:19.875 306 12479.45 44.08 54858.05 88888.00 2011-11-02 10:17:20.000 306 12479.60 43.98 54858.10 88888.00 2011-11-02 10:17:20.125 306 12479.85 43.88 54858.15 88888.00 2011-11-02 10:17:20.250 306 12480.02 43.73 54858.22 88888.00 2011-11-02 10:17:20.375 306 12480.15 43.60 54858.28 88888.00 2011-11-02 10:17:20.500 306 12480.35 43.52 54858.32 88888.00 2011-11-02 10:17:20.625 306 12480.52 43.40 54858.38 88888.00 2011-11-02 10:17:20.750 306 12480.70 43.25 54858.38 88888.00 2011-11-02 10:17:20.875 306 12480.80 43.15 54858.40 88888.00 2011-11-02 10:17:21.000 306 12480.98 43.02 54858.43 88888.00 2011-11-02 10:17:21.125 306 12481.12 42.90 54858.50 88888.00 2011-11-02 10:17:21.250 306 12481.27 42.75 54858.53 88888.00 2011-11-02 10:17:21.375 306 12481.45 42.65 54858.57 88888.00 2011-11-02 10:17:21.500 306 12481.65 42.52 54858.62 88888.00 2011-11-02 10:17:21.625 306 12481.75 42.42 54858.65 88888.00 2011-11-02 10:17:21.750 306 12481.90 42.30 54858.65 88888.00 2011-11-02 10:17:21.875 306 12482.05 42.23 54858.70 88888.00 2011-11-02 10:17:22.000 306 12482.20 42.12 54858.72 88888.00 2011-11-02 10:17:22.125 306 12482.35 42.00 54858.75 88888.00 2011-11-02 10:17:22.250 306 12482.42 41.88 54858.80 88888.00 2011-11-02 10:17:22.375 306 12482.55 41.83 54858.82 88888.00 2011-11-02 10:17:22.500 306 12482.70 41.77 54858.85 88888.00 2011-11-02 10:17:22.625 306 12482.77 41.70 54858.88 88888.00 2011-11-02 10:17:22.750 306 12482.85 41.62 54858.90 88888.00 2011-11-02 10:17:22.875 306 12482.88 41.60 54858.90 88888.00 2011-11-02 10:17:23.000 306 12482.83 41.50 54858.90 88888.00 2011-11-02 10:17:23.125 306 12482.90 41.45 54858.95 88888.00 2011-11-02 10:17:23.250 306 12482.98 41.40 54858.97 88888.00 2011-11-02 10:17:23.375 306 12483.08 41.40 54858.97 88888.00 2011-11-02 10:17:23.500 306 12483.15 41.38 54859.00 88888.00 2011-11-02 10:17:23.625 306 12483.15 41.27 54859.00 88888.00 2011-11-02 10:17:23.750 306 12483.12 41.27 54859.00 88888.00 2011-11-02 10:17:23.875 306 12483.15 41.25 54859.00 88888.00 2011-11-02 10:17:24.000 306 12483.20 41.17 54858.97 88888.00 2011-11-02 10:17:24.125 306 12483.23 41.10 54859.00 88888.00 2011-11-02 10:17:24.250 306 12483.17 41.02 54859.00 88888.00 2011-11-02 10:17:24.375 306 12483.20 41.00 54859.00 88888.00 2011-11-02 10:17:24.500 306 12483.17 40.98 54859.00 88888.00 2011-11-02 10:17:24.625 306 12483.10 40.92 54858.97 88888.00 2011-11-02 10:17:24.750 306 12483.02 40.85 54858.97 88888.00 2011-11-02 10:17:24.875 306 12482.98 40.77 54858.95 88888.00 2011-11-02 10:17:25.000 306 12482.98 40.75 54858.93 88888.00 2011-11-02 10:17:25.125 306 12482.90 40.73 54858.95 88888.00 2011-11-02 10:17:25.250 306 12482.77 40.67 54858.95 88888.00 2011-11-02 10:17:25.375 306 12482.70 40.65 54858.95 88888.00 2011-11-02 10:17:25.500 306 12482.65 40.62 54858.93 88888.00 2011-11-02 10:17:25.625 306 12482.60 40.60 54858.88 88888.00 2011-11-02 10:17:25.750 306 12482.50 40.60 54858.85 88888.00 2011-11-02 10:17:25.875 306 12482.45 40.62 54858.82 88888.00 2011-11-02 10:17:26.000 306 12482.38 40.67 54858.80 88888.00 2011-11-02 10:17:26.125 306 12482.30 40.70 54858.78 88888.00 2011-11-02 10:17:26.250 306 12482.17 40.73 54858.78 88888.00 2011-11-02 10:17:26.375 306 12482.02 40.77 54858.75 88888.00 2011-11-02 10:17:26.500 306 12481.95 40.77 54858.70 88888.00 2011-11-02 10:17:26.625 306 12481.90 40.83 54858.70 88888.00 2011-11-02 10:17:26.750 306 12481.75 40.90 54858.68 88888.00 2011-11-02 10:17:26.875 306 12481.60 41.00 54858.62 88888.00 2011-11-02 10:17:27.000 306 12481.50 41.08 54858.57 88888.00 2011-11-02 10:17:27.125 306 12481.40 41.17 54858.57 88888.00 2011-11-02 10:17:27.250 306 12481.27 41.20 54858.53 88888.00 2011-11-02 10:17:27.375 306 12481.20 41.23 54858.50 88888.00 2011-11-02 10:17:27.500 306 12481.08 41.33 54858.47 88888.00 2011-11-02 10:17:27.625 306 12480.92 41.42 54858.45 88888.00 2011-11-02 10:17:27.750 306 12480.83 41.50 54858.43 88888.00 2011-11-02 10:17:27.875 306 12480.73 41.60 54858.40 88888.00 2011-11-02 10:17:28.000 306 12480.62 41.67 54858.40 88888.00 2011-11-02 10:17:28.125 306 12480.45 41.75 54858.40 88888.00 2011-11-02 10:17:28.250 306 12480.25 41.88 54858.38 88888.00 2011-11-02 10:17:28.375 306 12480.15 41.95 54858.35 88888.00 2011-11-02 10:17:28.500 306 12480.08 42.05 54858.35 88888.00 2011-11-02 10:17:28.625 306 12479.98 42.15 54858.32 88888.00 2011-11-02 10:17:28.750 306 12479.90 42.25 54858.32 88888.00 2011-11-02 10:17:28.875 306 12479.80 42.35 54858.30 88888.00 2011-11-02 10:17:29.000 306 12479.75 42.42 54858.25 88888.00 2011-11-02 10:17:29.125 306 12479.70 42.48 54858.22 88888.00 2011-11-02 10:17:29.250 306 12479.58 42.55 54858.22 88888.00 2011-11-02 10:17:29.375 306 12479.55 42.65 54858.25 88888.00 2011-11-02 10:17:29.500 306 12479.52 42.70 54858.22 88888.00 2011-11-02 10:17:29.625 306 12479.52 42.73 54858.18 88888.00 2011-11-02 10:17:29.750 306 12479.52 42.77 54858.15 88888.00 2011-11-02 10:17:29.875 306 12479.58 42.77 54858.15 88888.00 2011-11-02 10:17:30.000 306 12479.62 42.80 54858.18 88888.00 2011-11-02 10:17:30.125 306 12479.73 42.88 54858.20 88888.00 2011-11-02 10:17:30.250 306 12479.85 42.88 54858.20 88888.00 2011-11-02 10:17:30.375 306 12480.05 42.88 54858.15 88888.00 2011-11-02 10:17:30.500 306 12480.15 42.88 54858.15 88888.00 2011-11-02 10:17:30.625 306 12480.25 42.90 54858.20 88888.00 2011-11-02 10:17:30.750 306 12480.42 42.92 54858.18 88888.00 2011-11-02 10:17:30.875 306 12480.58 42.90 54858.18 88888.00 2011-11-02 10:17:31.000 306 12480.77 42.92 54858.22 88888.00 2011-11-02 10:17:31.125 306 12480.95 42.98 54858.28 88888.00 2011-11-02 10:17:31.250 306 12481.15 43.00 54858.32 88888.00 2011-11-02 10:17:31.375 306 12481.33 43.02 54858.35 88888.00 2011-11-02 10:17:31.500 306 12481.45 43.00 54858.35 88888.00 2011-11-02 10:17:31.625 306 12481.65 42.98 54858.38 88888.00 2011-11-02 10:17:31.750 306 12481.80 42.92 54858.38 88888.00 2011-11-02 10:17:31.875 306 12481.98 42.88 54858.45 88888.00 2011-11-02 10:17:32.000 306 12482.25 42.80 54858.47 88888.00 2011-11-02 10:17:32.125 306 12482.42 42.73 54858.55 88888.00 2011-11-02 10:17:32.250 306 12482.62 42.70 54858.57 88888.00 2011-11-02 10:17:32.375 306 12482.85 42.65 54858.60 88888.00 2011-11-02 10:17:32.500 306 12483.02 42.55 54858.65 88888.00 2011-11-02 10:17:32.625 306 12483.15 42.42 54858.72 88888.00 2011-11-02 10:17:32.750 306 12483.27 42.30 54858.78 88888.00 2011-11-02 10:17:32.875 306 12483.50 42.23 54858.88 88888.00 2011-11-02 10:17:33.000 306 12483.77 42.12 54858.93 88888.00 2011-11-02 10:17:33.125 306 12483.92 41.95 54859.00 88888.00 2011-11-02 10:17:33.250 306 12484.05 41.70 54859.07 88888.00 2011-11-02 10:17:33.375 306 12484.25 41.55 54859.12 88888.00 2011-11-02 10:17:33.500 306 12484.48 41.35 54859.18 88888.00 2011-11-02 10:17:33.625 306 12484.73 41.15 54859.22 88888.00 2011-11-02 10:17:33.750 306 12484.90 40.92 54859.30 88888.00 2011-11-02 10:17:33.875 306 12485.12 40.75 54859.35 88888.00 2011-11-02 10:17:34.000 306 12485.38 40.52 54859.38 88888.00 2011-11-02 10:17:34.125 306 12485.58 40.30 54859.45 88888.00 2011-11-02 10:17:34.250 306 12485.77 40.02 54859.55 88888.00 2011-11-02 10:17:34.375 306 12485.98 39.85 54859.60 88888.00 2011-11-02 10:17:34.500 306 12486.15 39.62 54859.65 88888.00 2011-11-02 10:17:34.625 306 12486.35 39.40 54859.72 88888.00 2011-11-02 10:17:34.750 306 12486.55 39.23 54859.75 88888.00 2011-11-02 10:17:34.875 306 12486.77 39.02 54859.80 88888.00 2011-11-02 10:17:35.000 306 12486.98 38.77 54859.82 88888.00 2011-11-02 10:17:35.125 306 12487.17 38.58 54859.90 88888.00 2011-11-02 10:17:35.250 306 12487.30 38.38 54860.00 88888.00 2011-11-02 10:17:35.375 306 12487.50 38.25 54860.07 88888.00 2011-11-02 10:17:35.500 306 12487.65 38.05 54860.12 88888.00 2011-11-02 10:17:35.625 306 12487.80 37.88 54860.18 88888.00 2011-11-02 10:17:35.750 306 12487.98 37.67 54860.20 88888.00 2011-11-02 10:17:35.875 306 12488.02 37.50 54860.28 88888.00 2011-11-02 10:17:36.000 306 12488.10 37.30 54860.32 88888.00 2011-11-02 10:17:36.125 306 12488.23 37.12 54860.40 88888.00 2011-11-02 10:17:36.250 306 12488.33 36.90 54860.50 88888.00 2011-11-02 10:17:36.375 306 12488.42 36.73 54860.53 88888.00 2011-11-02 10:17:36.500 306 12488.55 36.52 54860.60 88888.00 2011-11-02 10:17:36.625 306 12488.67 36.35 54860.70 88888.00 2011-11-02 10:17:36.750 306 12488.77 36.17 54860.80 88888.00 2011-11-02 10:17:36.875 306 12488.80 36.00 54860.85 88888.00 2011-11-02 10:17:37.000 306 12488.80 35.77 54860.88 88888.00 2011-11-02 10:17:37.125 306 12488.85 35.58 54860.93 88888.00 2011-11-02 10:17:37.250 306 12488.85 35.38 54861.03 88888.00 2011-11-02 10:17:37.375 306 12488.90 35.25 54861.05 88888.00 2011-11-02 10:17:37.500 306 12488.85 35.12 54861.12 88888.00 2011-11-02 10:17:37.625 306 12488.88 34.98 54861.20 88888.00 2011-11-02 10:17:37.750 306 12488.92 34.80 54861.30 88888.00 2011-11-02 10:17:37.875 306 12488.98 34.70 54861.32 88888.00 2011-11-02 10:17:38.000 306 12489.05 34.58 54861.40 88888.00 2011-11-02 10:17:38.125 306 12489.10 34.42 54861.47 88888.00 2011-11-02 10:17:38.250 306 12489.05 34.33 54861.55 88888.00 2011-11-02 10:17:38.375 306 12489.02 34.20 54861.60 88888.00 2011-11-02 10:17:38.500 306 12489.05 34.10 54861.65 88888.00 2011-11-02 10:17:38.625 306 12489.12 34.08 54861.70 88888.00 2011-11-02 10:17:38.750 306 12489.17 34.00 54861.75 88888.00 2011-11-02 10:17:38.875 306 12489.15 33.92 54861.78 88888.00 2011-11-02 10:17:39.000 306 12489.12 33.90 54861.85 88888.00 2011-11-02 10:17:39.125 306 12489.12 33.90 54861.97 88888.00 2011-11-02 10:17:39.250 306 12489.10 33.83 54862.03 88888.00 2011-11-02 10:17:39.375 306 12489.05 33.77 54862.07 88888.00 2011-11-02 10:17:39.500 306 12489.05 33.75 54862.12 88888.00 2011-11-02 10:17:39.625 306 12489.08 33.77 54862.20 88888.00 2011-11-02 10:17:39.750 306 12489.05 33.77 54862.28 88888.00 2011-11-02 10:17:39.875 306 12489.00 33.73 54862.32 88888.00 2011-11-02 10:17:40.000 306 12489.00 33.75 54862.32 88888.00 2011-11-02 10:17:40.125 306 12489.02 33.83 54862.40 88888.00 2011-11-02 10:17:40.250 306 12488.95 33.88 54862.45 88888.00 2011-11-02 10:17:40.375 306 12489.00 33.90 54862.50 88888.00 2011-11-02 10:17:40.500 306 12489.00 33.88 54862.53 88888.00 2011-11-02 10:17:40.625 306 12489.00 33.92 54862.55 88888.00 2011-11-02 10:17:40.750 306 12489.02 34.02 54862.60 88888.00 2011-11-02 10:17:40.875 306 12489.02 34.10 54862.68 88888.00 2011-11-02 10:17:41.000 306 12488.95 34.15 54862.68 88888.00 2011-11-02 10:17:41.125 306 12488.92 34.23 54862.72 88888.00 2011-11-02 10:17:41.250 306 12488.92 34.25 54862.75 88888.00 2011-11-02 10:17:41.375 306 12488.90 34.35 54862.80 88888.00 2011-11-02 10:17:41.500 306 12488.80 34.48 54862.85 88888.00 2011-11-02 10:17:41.625 306 12488.73 34.58 54862.90 88888.00 2011-11-02 10:17:41.750 306 12488.55 34.75 54862.93 88888.00 2011-11-02 10:17:41.875 306 12488.42 34.85 54862.95 88888.00 2011-11-02 10:17:42.000 306 12488.27 34.95 54862.97 88888.00 2011-11-02 10:17:42.125 306 12488.02 35.08 54863.00 88888.00 2011-11-02 10:17:42.250 306 12487.83 35.30 54863.05 88888.00 2011-11-02 10:17:42.375 306 12487.67 35.42 54863.07 88888.00 2011-11-02 10:17:42.500 306 12487.48 35.60 54863.07 88888.00 2011-11-02 10:17:42.625 306 12487.20 35.83 54863.15 88888.00 2011-11-02 10:17:42.750 306 12486.95 36.00 54863.18 88888.00 2011-11-02 10:17:42.875 306 12486.75 36.17 54863.18 88888.00 2011-11-02 10:17:43.000 306 12486.50 36.38 54863.20 88888.00 2011-11-02 10:17:43.125 306 12486.27 36.58 54863.20 88888.00 2011-11-02 10:17:43.250 306 12485.98 36.77 54863.20 88888.00 2011-11-02 10:17:43.375 306 12485.80 36.92 54863.20 88888.00 2011-11-02 10:17:43.500 306 12485.58 37.12 54863.22 88888.00 2011-11-02 10:17:43.625 306 12485.30 37.35 54863.22 88888.00 2011-11-02 10:17:43.750 306 12485.02 37.52 54863.25 88888.00 2011-11-02 10:17:43.875 306 12484.80 37.70 54863.25 88888.00 2011-11-02 10:17:44.000 306 12484.60 37.88 54863.25 88888.00 2011-11-02 10:17:44.125 306 12484.38 38.02 54863.25 88888.00 2011-11-02 10:17:44.250 306 12484.23 38.17 54863.25 88888.00 2011-11-02 10:17:44.375 306 12484.05 38.35 54863.25 88888.00 2011-11-02 10:17:44.500 306 12483.90 38.48 54863.22 88888.00 2011-11-02 10:17:44.625 306 12483.75 38.62 54863.22 88888.00 2011-11-02 10:17:44.750 306 12483.60 38.83 54863.20 88888.00 2011-11-02 10:17:44.875 306 12483.50 38.98 54863.22 88888.00 2011-11-02 10:17:45.000 306 12483.40 39.12 54863.20 88888.00 2011-11-02 10:17:45.125 306 12483.35 39.27 54863.20 88888.00 2011-11-02 10:17:45.250 306 12483.27 39.45 54863.18 88888.00 2011-11-02 10:17:45.375 306 12483.23 39.60 54863.15 88888.00 2011-11-02 10:17:45.500 306 12483.12 39.77 54863.15 88888.00 2011-11-02 10:17:45.625 306 12483.10 39.98 54863.12 88888.00 2011-11-02 10:17:45.750 306 12483.02 40.12 54863.10 88888.00 2011-11-02 10:17:45.875 306 12483.02 40.33 54863.10 88888.00 2011-11-02 10:17:46.000 306 12483.02 40.50 54863.05 88888.00 2011-11-02 10:17:46.125 306 12483.00 40.67 54863.05 88888.00 2011-11-02 10:17:46.250 306 12482.90 40.85 54863.03 88888.00 2011-11-02 10:17:46.375 306 12482.92 41.05 54863.00 88888.00 2011-11-02 10:17:46.500 306 12482.85 41.25 54863.00 88888.00 2011-11-02 10:17:46.625 306 12482.85 41.42 54862.95 88888.00 2011-11-02 10:17:46.750 306 12482.88 41.60 54862.95 88888.00 2011-11-02 10:17:46.875 306 12482.77 41.83 54862.95 88888.00 2011-11-02 10:17:47.000 306 12482.70 42.05 54862.95 88888.00 2011-11-02 10:17:47.125 306 12482.67 42.27 54862.95 88888.00 2011-11-02 10:17:47.250 306 12482.60 42.50 54862.90 88888.00 2011-11-02 10:17:47.375 306 12482.65 42.75 54862.93 88888.00 2011-11-02 10:17:47.500 306 12482.58 43.05 54862.93 88888.00 2011-11-02 10:17:47.625 306 12482.55 43.30 54862.90 88888.00 2011-11-02 10:17:47.750 306 12482.62 43.55 54862.90 88888.00 2011-11-02 10:17:47.875 306 12482.73 43.80 54862.88 88888.00 2011-11-02 10:17:48.000 306 12482.77 44.08 54862.88 88888.00 2011-11-02 10:17:48.125 306 12482.77 44.38 54862.90 88888.00 2011-11-02 10:17:48.250 306 12482.83 44.62 54862.85 88888.00 2011-11-02 10:17:48.375 306 12482.92 44.85 54862.85 88888.00 2011-11-02 10:17:48.500 306 12483.08 45.08 54862.82 88888.00 2011-11-02 10:17:48.625 306 12483.20 45.30 54862.80 88888.00 2011-11-02 10:17:48.750 306 12483.35 45.55 54862.78 88888.00 2011-11-02 10:17:48.875 306 12483.52 45.75 54862.78 88888.00 2011-11-02 10:17:49.000 306 12483.70 45.98 54862.75 88888.00 2011-11-02 10:17:49.125 306 12483.88 46.20 54862.75 88888.00 2011-11-02 10:17:49.250 306 12484.02 46.40 54862.68 88888.00 2011-11-02 10:17:49.375 306 12484.23 46.52 54862.62 88888.00 2011-11-02 10:17:49.500 306 12484.42 46.70 54862.60 88888.00 2011-11-02 10:17:49.625 306 12484.62 46.85 54862.60 88888.00 2011-11-02 10:17:49.750 306 12484.80 46.98 54862.57 88888.00 2011-11-02 10:17:49.875 306 12484.98 47.08 54862.55 88888.00 2011-11-02 10:17:50.000 306 12485.20 47.17 54862.47 88888.00 2011-11-02 10:17:50.125 306 12485.33 47.23 54862.47 88888.00 2011-11-02 10:17:50.250 306 12485.52 47.33 54862.45 88888.00 2011-11-02 10:17:50.375 306 12485.67 47.40 54862.43 88888.00 2011-11-02 10:17:50.500 306 12485.83 47.45 54862.35 88888.00 2011-11-02 10:17:50.625 306 12486.05 47.48 54862.35 88888.00 2011-11-02 10:17:50.750 306 12486.25 47.50 54862.32 88888.00 2011-11-02 10:17:50.875 306 12486.42 47.50 54862.30 88888.00 2011-11-02 10:17:51.000 306 12486.58 47.45 54862.22 88888.00 2011-11-02 10:17:51.125 306 12486.75 47.45 54862.18 88888.00 2011-11-02 10:17:51.250 306 12486.90 47.40 54862.20 88888.00 2011-11-02 10:17:51.375 306 12487.02 47.33 54862.15 88888.00 2011-11-02 10:17:51.500 306 12487.12 47.23 54862.10 88888.00 2011-11-02 10:17:51.625 306 12487.20 47.17 54862.07 88888.00 2011-11-02 10:17:51.750 306 12487.33 47.08 54862.05 88888.00 2011-11-02 10:17:51.875 306 12487.45 46.95 54862.00 88888.00 2011-11-02 10:17:52.000 306 12487.55 46.75 54861.97 88888.00 2011-11-02 10:17:52.125 306 12487.65 46.58 54861.95 88888.00 2011-11-02 10:17:52.250 306 12487.75 46.42 54861.88 88888.00 2011-11-02 10:17:52.375 306 12487.85 46.23 54861.82 88888.00 2011-11-02 10:17:52.500 306 12487.95 46.08 54861.78 88888.00 2011-11-02 10:17:52.625 306 12488.05 45.88 54861.78 88888.00 2011-11-02 10:17:52.750 306 12488.05 45.67 54861.78 88888.00 2011-11-02 10:17:52.875 306 12488.05 45.50 54861.72 88888.00 2011-11-02 10:17:53.000 306 12488.15 45.33 54861.68 88888.00 2011-11-02 10:17:53.125 306 12488.27 45.17 54861.65 88888.00 2011-11-02 10:17:53.250 306 12488.25 44.95 54861.65 88888.00 2011-11-02 10:17:53.375 306 12488.25 44.85 54861.65 88888.00 2011-11-02 10:17:53.500 306 12488.23 44.73 54861.62 88888.00 2011-11-02 10:17:53.625 306 12488.23 44.58 54861.62 88888.00 2011-11-02 10:17:53.750 306 12488.20 44.45 54861.57 88888.00 2011-11-02 10:17:53.875 306 12488.15 44.30 54861.57 88888.00 2011-11-02 10:17:54.000 306 12488.05 44.23 54861.57 88888.00 2011-11-02 10:17:54.125 306 12487.98 44.15 54861.60 88888.00 2011-11-02 10:17:54.250 306 12487.92 44.08 54861.60 88888.00 2011-11-02 10:17:54.375 306 12487.88 44.05 54861.62 88888.00 2011-11-02 10:17:54.500 306 12487.75 44.00 54861.60 88888.00 2011-11-02 10:17:54.625 306 12487.62 43.98 54861.57 88888.00 2011-11-02 10:17:54.750 306 12487.52 43.98 54861.60 88888.00 2011-11-02 10:17:54.875 306 12487.45 44.00 54861.62 88888.00 2011-11-02 10:17:55.000 306 12487.30 43.98 54861.62 88888.00 2011-11-02 10:17:55.125 306 12487.17 44.02 54861.68 88888.00 2011-11-02 10:17:55.250 306 12487.05 44.05 54861.70 88888.00 2011-11-02 10:17:55.375 306 12486.92 44.10 54861.70 88888.00 2011-11-02 10:17:55.500 306 12486.75 44.15 54861.70 88888.00 2011-11-02 10:17:55.625 306 12486.52 44.17 54861.72 88888.00 2011-11-02 10:17:55.750 306 12486.38 44.25 54861.72 88888.00 2011-11-02 10:17:55.875 306 12486.17 44.30 54861.78 88888.00 2011-11-02 10:17:56.000 306 12485.98 44.40 54861.82 88888.00 2011-11-02 10:17:56.125 306 12485.80 44.52 54861.88 88888.00 2011-11-02 10:17:56.250 306 12485.67 44.60 54861.93 88888.00 2011-11-02 10:17:56.375 306 12485.60 44.67 54861.97 88888.00 2011-11-02 10:17:56.500 306 12485.48 44.75 54862.00 88888.00 2011-11-02 10:17:56.625 306 12485.33 44.80 54862.07 88888.00 2011-11-02 10:17:56.750 306 12485.17 44.83 54862.05 88888.00 2011-11-02 10:17:56.875 306 12485.05 44.85 54862.07 88888.00 2011-11-02 10:17:57.000 306 12484.95 44.88 54862.10 88888.00 2011-11-02 10:17:57.125 306 12484.88 44.98 54862.18 88888.00 2011-11-02 10:17:57.250 306 12484.80 45.02 54862.20 88888.00 2011-11-02 10:17:57.375 306 12484.77 45.10 54862.25 88888.00 2011-11-02 10:17:57.500 306 12484.70 45.15 54862.28 88888.00 2011-11-02 10:17:57.625 306 12484.67 45.15 54862.30 88888.00 2011-11-02 10:17:57.750 306 12484.67 45.20 54862.32 88888.00 2011-11-02 10:17:57.875 306 12484.65 45.27 54862.35 88888.00 2011-11-02 10:17:58.000 306 12484.55 45.33 54862.40 88888.00 2011-11-02 10:17:58.125 306 12484.42 45.30 54862.40 88888.00 2011-11-02 10:17:58.250 306 12484.40 45.35 54862.43 88888.00 2011-11-02 10:17:58.375 306 12484.40 45.40 54862.45 88888.00 2011-11-02 10:17:58.500 306 12484.38 45.48 54862.50 88888.00 2011-11-02 10:17:58.625 306 12484.33 45.52 54862.53 88888.00 2011-11-02 10:17:58.750 306 12484.27 45.55 54862.55 88888.00 2011-11-02 10:17:58.875 306 12484.33 45.60 54862.57 88888.00 2011-11-02 10:17:59.000 306 12484.38 45.65 54862.57 88888.00 2011-11-02 10:17:59.125 306 12484.33 45.67 54862.60 88888.00 2011-11-02 10:17:59.250 306 12484.25 45.70 54862.62 88888.00 2011-11-02 10:17:59.375 306 12484.25 45.77 54862.62 88888.00 2011-11-02 10:17:59.500 306 12484.25 45.83 54862.62 88888.00 2011-11-02 10:17:59.625 306 12484.27 45.85 54862.65 88888.00 2011-11-02 10:17:59.750 306 12484.27 45.90 54862.62 88888.00 2011-11-02 10:17:59.875 306 12484.38 45.95 54862.62 88888.00 2011-11-02 10:18:00.000 306 12484.45 46.00 54862.62 88888.00 2011-11-02 10:18:00.125 306 12484.45 46.05 54862.60 88888.00 2011-11-02 10:18:00.250 306 12484.52 46.10 54862.60 88888.00 2011-11-02 10:18:00.375 306 12484.65 46.15 54862.60 88888.00 2011-11-02 10:18:00.500 306 12484.73 46.15 54862.55 88888.00 2011-11-02 10:18:00.625 306 12484.80 46.17 54862.50 88888.00 2011-11-02 10:18:00.750 306 12484.88 46.20 54862.45 88888.00 2011-11-02 10:18:00.875 306 12484.95 46.20 54862.43 88888.00 2011-11-02 10:18:01.000 306 12485.08 46.25 54862.35 88888.00 2011-11-02 10:18:01.125 306 12485.20 46.25 54862.32 88888.00 2011-11-02 10:18:01.250 306 12485.27 46.27 54862.22 88888.00 2011-11-02 10:18:01.375 306 12485.42 46.27 54862.18 88888.00 2011-11-02 10:18:01.500 306 12485.60 46.30 54862.12 88888.00 2011-11-02 10:18:01.625 306 12485.75 46.33 54862.10 88888.00 2011-11-02 10:18:01.750 306 12485.92 46.33 54862.00 88888.00 2011-11-02 10:18:01.875 306 12486.00 46.30 54861.93 88888.00 2011-11-02 10:18:02.000 306 12486.12 46.30 54861.82 88888.00 2011-11-02 10:18:02.125 306 12486.35 46.33 54861.78 88888.00 2011-11-02 10:18:02.250 306 12486.50 46.27 54861.68 88888.00 2011-11-02 10:18:02.375 306 12486.65 46.25 54861.60 88888.00 2011-11-02 10:18:02.500 306 12486.90 46.20 54861.53 88888.00 2011-11-02 10:18:02.625 306 12487.10 46.20 54861.40 88888.00 2011-11-02 10:18:02.750 306 12487.30 46.17 54861.38 88888.00 2011-11-02 10:18:02.875 306 12487.50 46.12 54861.28 88888.00 2011-11-02 10:18:03.000 306 12487.65 46.02 54861.15 88888.00 2011-11-02 10:18:03.125 306 12487.83 45.95 54861.10 88888.00 2011-11-02 10:18:03.250 306 12487.98 45.90 54860.97 88888.00 2011-11-02 10:18:03.375 306 12488.12 45.85 54860.90 88888.00 2011-11-02 10:18:03.500 306 12488.27 45.75 54860.80 88888.00 2011-11-02 10:18:03.625 306 12488.48 45.67 54860.68 88888.00 2011-11-02 10:18:03.750 306 12488.62 45.62 54860.60 88888.00 2011-11-02 10:18:03.875 306 12488.77 45.55 54860.50 88888.00 2011-11-02 10:18:04.000 306 12488.90 45.50 54860.40 88888.00 2011-11-02 10:18:04.125 306 12489.10 45.45 54860.30 88888.00 2011-11-02 10:18:04.250 306 12489.27 45.38 54860.18 88888.00 2011-11-02 10:18:04.375 306 12489.38 45.35 54860.05 88888.00 2011-11-02 10:18:04.500 306 12489.50 45.27 54859.95 88888.00 2011-11-02 10:18:04.625 306 12489.60 45.23 54859.82 88888.00 2011-11-02 10:18:04.750 306 12489.70 45.23 54859.72 88888.00 2011-11-02 10:18:04.875 306 12489.85 45.17 54859.60 88888.00 2011-11-02 10:18:05.000 306 12490.00 45.15 54859.47 88888.00 2011-11-02 10:18:05.125 306 12490.15 45.15 54859.38 88888.00 2011-11-02 10:18:05.250 306 12490.23 45.10 54859.25 88888.00 2011-11-02 10:18:05.375 306 12490.38 45.12 54859.12 88888.00 2011-11-02 10:18:05.500 306 12490.48 45.12 54859.00 88888.00 2011-11-02 10:18:05.625 306 12490.58 45.15 54858.88 88888.00 2011-11-02 10:18:05.750 306 12490.73 45.20 54858.78 88888.00 2011-11-02 10:18:05.875 306 12490.85 45.20 54858.62 88888.00 2011-11-02 10:18:06.000 306 12491.00 45.20 54858.47 88888.00 2011-11-02 10:18:06.125 306 12491.12 45.23 54858.38 88888.00 2011-11-02 10:18:06.250 306 12491.20 45.27 54858.28 88888.00 2011-11-02 10:18:06.375 306 12491.38 45.33 54858.18 88888.00 2011-11-02 10:18:06.500 306 12491.48 45.40 54858.03 88888.00 2011-11-02 10:18:06.625 306 12491.58 45.45 54857.90 88888.00 2011-11-02 10:18:06.750 306 12491.70 45.48 54857.78 88888.00 2011-11-02 10:18:06.875 306 12491.88 45.52 54857.65 88888.00 2011-11-02 10:18:07.000 306 12492.00 45.52 54857.53 88888.00 2011-11-02 10:18:07.125 306 12492.10 45.58 54857.43 88888.00 2011-11-02 10:18:07.250 306 12492.25 45.62 54857.28 88888.00 2011-11-02 10:18:07.375 306 12492.40 45.62 54857.18 88888.00 2011-11-02 10:18:07.500 306 12492.45 45.62 54857.05 88888.00 2011-11-02 10:18:07.625 306 12492.60 45.65 54856.95 88888.00 2011-11-02 10:18:07.750 306 12492.80 45.62 54856.80 88888.00 2011-11-02 10:18:07.875 306 12492.98 45.60 54856.68 88888.00 2011-11-02 10:18:08.000 306 12493.08 45.58 54856.55 88888.00 2011-11-02 10:18:08.125 306 12493.12 45.55 54856.45 88888.00 2011-11-02 10:18:08.250 306 12493.23 45.50 54856.38 88888.00 2011-11-02 10:18:08.375 306 12493.42 45.50 54856.30 88888.00 2011-11-02 10:18:08.500 306 12493.55 45.50 54856.20 88888.00 2011-11-02 10:18:08.625 306 12493.62 45.45 54856.07 88888.00 2011-11-02 10:18:08.750 306 12493.70 45.38 54856.03 88888.00 2011-11-02 10:18:08.875 306 12493.85 45.33 54855.95 88888.00 2011-11-02 10:18:09.000 306 12493.92 45.20 54855.88 88888.00 2011-11-02 10:18:09.125 306 12493.90 45.10 54855.80 88888.00 2011-11-02 10:18:09.250 306 12493.85 45.00 54855.78 88888.00 2011-11-02 10:18:09.375 306 12493.90 44.92 54855.72 88888.00 2011-11-02 10:18:09.500 306 12493.88 44.80 54855.65 88888.00 2011-11-02 10:18:09.625 306 12493.85 44.70 54855.62 88888.00 2011-11-02 10:18:09.750 306 12493.92 44.58 54855.60 88888.00 2011-11-02 10:18:09.875 306 12493.98 44.42 54855.55 88888.00 2011-11-02 10:18:10.000 306 12493.98 44.30 54855.55 88888.00 2011-11-02 10:18:10.125 306 12493.90 44.12 54855.53 88888.00 2011-11-02 10:18:10.250 306 12493.90 43.98 54855.53 88888.00 2011-11-02 10:18:10.375 306 12493.80 43.85 54855.53 88888.00 2011-11-02 10:18:10.500 306 12493.67 43.67 54855.50 88888.00 2011-11-02 10:18:10.625 306 12493.65 43.50 54855.53 88888.00 2011-11-02 10:18:10.750 306 12493.60 43.35 54855.53 88888.00 2011-11-02 10:18:10.875 306 12493.58 43.23 54855.55 88888.00 2011-11-02 10:18:11.000 306 12493.60 43.08 54855.53 88888.00 2011-11-02 10:18:11.125 306 12493.60 42.92 54855.55 88888.00 2011-11-02 10:18:11.250 306 12493.50 42.75 54855.55 88888.00 2011-11-02 10:18:11.375 306 12493.48 42.65 54855.55 88888.00 2011-11-02 10:18:11.500 306 12493.45 42.55 54855.57 88888.00 2011-11-02 10:18:11.625 306 12493.40 42.42 54855.60 88888.00 2011-11-02 10:18:11.750 306 12493.45 42.30 54855.60 88888.00 2011-11-02 10:18:11.875 306 12493.50 42.15 54855.57 88888.00 2011-11-02 10:18:12.000 306 12493.52 42.02 54855.57 88888.00 2011-11-02 10:18:12.125 306 12493.60 41.88 54855.60 88888.00 2011-11-02 10:18:12.250 306 12493.73 41.75 54855.65 88888.00 2011-11-02 10:18:12.375 306 12493.83 41.67 54855.65 88888.00 2011-11-02 10:18:12.500 306 12493.95 41.55 54855.65 88888.00 2011-11-02 10:18:12.625 306 12494.02 41.38 54855.65 88888.00 2011-11-02 10:18:12.750 306 12494.08 41.27 54855.62 88888.00 2011-11-02 10:18:12.875 306 12494.15 41.17 54855.60 88888.00 2011-11-02 10:18:13.000 306 12494.30 41.00 54855.57 88888.00 2011-11-02 10:18:13.125 306 12494.45 40.88 54855.62 88888.00 2011-11-02 10:18:13.250 306 12494.50 40.75 54855.62 88888.00 2011-11-02 10:18:13.375 306 12494.62 40.70 54855.65 88888.00 2011-11-02 10:18:13.500 306 12494.75 40.60 54855.62 88888.00 2011-11-02 10:18:13.625 306 12494.83 40.50 54855.60 88888.00 2011-11-02 10:18:13.750 306 12494.83 40.38 54855.60 88888.00 2011-11-02 10:18:13.875 306 12494.90 40.27 54855.62 88888.00 2011-11-02 10:18:14.000 306 12495.08 40.20 54855.65 88888.00 2011-11-02 10:18:14.125 306 12495.17 40.10 54855.70 88888.00 2011-11-02 10:18:14.250 306 12495.23 40.02 54855.68 88888.00 2011-11-02 10:18:14.375 306 12495.33 39.95 54855.68 88888.00 2011-11-02 10:18:14.500 306 12495.40 39.85 54855.68 88888.00 2011-11-02 10:18:14.625 306 12495.45 39.77 54855.68 88888.00 2011-11-02 10:18:14.750 306 12495.55 39.70 54855.68 88888.00 2011-11-02 10:18:14.875 306 12495.60 39.60 54855.68 88888.00 2011-11-02 10:18:15.000 306 12495.75 39.52 54855.68 88888.00 2011-11-02 10:18:15.125 306 12495.90 39.48 54855.68 88888.00 2011-11-02 10:18:15.250 306 12495.95 39.40 54855.68 88888.00 2011-11-02 10:18:15.375 306 12496.05 39.40 54855.70 88888.00 2011-11-02 10:18:15.500 306 12496.12 39.40 54855.70 88888.00 2011-11-02 10:18:15.625 306 12496.27 39.38 54855.70 88888.00 2011-11-02 10:18:15.750 306 12496.38 39.33 54855.68 88888.00 2011-11-02 10:18:15.875 306 12496.55 39.33 54855.62 88888.00 2011-11-02 10:18:16.000 306 12496.73 39.33 54855.62 88888.00 2011-11-02 10:18:16.125 306 12496.83 39.35 54855.62 88888.00 2011-11-02 10:18:16.250 306 12496.95 39.35 54855.62 88888.00 2011-11-02 10:18:16.375 306 12497.08 39.40 54855.62 88888.00 2011-11-02 10:18:16.500 306 12497.20 39.48 54855.62 88888.00 2011-11-02 10:18:16.625 306 12497.33 39.50 54855.62 88888.00 2011-11-02 10:18:16.750 306 12497.50 39.55 54855.62 88888.00 2011-11-02 10:18:16.875 306 12497.62 39.62 54855.60 88888.00 2011-11-02 10:18:17.000 306 12497.70 39.67 54855.62 88888.00 2011-11-02 10:18:17.125 306 12497.77 39.73 54855.65 88888.00 2011-11-02 10:18:17.250 306 12497.88 39.73 54855.62 88888.00 2011-11-02 10:18:17.375 306 12498.02 39.80 54855.57 88888.00 2011-11-02 10:18:17.500 306 12498.20 39.88 54855.55 88888.00 2011-11-02 10:18:17.625 306 12498.27 39.90 54855.57 88888.00 2011-11-02 10:18:17.750 306 12498.30 39.92 54855.55 88888.00 2011-11-02 10:18:17.875 306 12498.42 40.00 54855.55 88888.00 2011-11-02 10:18:18.000 306 12498.58 40.08 54855.53 88888.00 2011-11-02 10:18:18.125 306 12498.75 40.12 54855.53 88888.00 2011-11-02 10:18:18.250 306 12498.83 40.20 54855.53 88888.00 2011-11-02 10:18:18.375 306 12498.92 40.25 54855.47 88888.00 2011-11-02 10:18:18.500 306 12499.05 40.27 54855.45 88888.00 2011-11-02 10:18:18.625 306 12499.15 40.30 54855.40 88888.00 2011-11-02 10:18:18.750 306 12499.20 40.38 54855.43 88888.00 2011-11-02 10:18:18.875 306 12499.20 40.42 54855.40 88888.00 2011-11-02 10:18:19.000 306 12499.25 40.50 54855.38 88888.00 2011-11-02 10:18:19.125 306 12499.38 40.60 54855.35 88888.00 2011-11-02 10:18:19.250 306 12499.48 40.67 54855.35 88888.00 2011-11-02 10:18:19.375 306 12499.65 40.77 54855.32 88888.00 2011-11-02 10:18:19.500 306 12499.77 40.80 54855.28 88888.00 2011-11-02 10:18:19.625 306 12499.83 40.83 54855.22 88888.00 2011-11-02 10:18:19.750 306 12499.92 40.88 54855.22 88888.00 2011-11-02 10:18:19.875 306 12500.08 40.95 54855.20 88888.00 2011-11-02 10:18:20.000 306 12500.23 41.00 54855.12 88888.00 2011-11-02 10:18:20.125 306 12500.30 41.08 54855.10 88888.00 2011-11-02 10:18:20.250 306 12500.40 41.15 54855.07 88888.00 2011-11-02 10:18:20.375 306 12500.52 41.25 54855.05 88888.00 2011-11-02 10:18:20.500 306 12500.60 41.35 54855.03 88888.00 2011-11-02 10:18:20.625 306 12500.65 41.40 54854.95 88888.00 2011-11-02 10:18:20.750 306 12500.77 41.52 54854.93 88888.00 2011-11-02 10:18:20.875 306 12500.88 41.60 54854.90 88888.00 2011-11-02 10:18:21.000 306 12500.90 41.70 54854.88 88888.00 2011-11-02 10:18:21.125 306 12500.92 41.80 54854.85 88888.00 2011-11-02 10:18:21.250 306 12500.95 41.92 54854.80 88888.00 2011-11-02 10:18:21.375 306 12500.95 42.05 54854.75 88888.00 2011-11-02 10:18:21.500 306 12500.88 42.17 54854.70 88888.00 2011-11-02 10:18:21.625 306 12500.85 42.35 54854.65 88888.00 2011-11-02 10:18:21.750 306 12500.80 42.45 54854.60 88888.00 2011-11-02 10:18:21.875 306 12500.75 42.60 54854.55 88888.00 2011-11-02 10:18:22.000 306 12500.77 42.73 54854.50 88888.00 2011-11-02 10:18:22.125 306 12500.65 42.88 54854.47 88888.00 2011-11-02 10:18:22.250 306 12500.52 43.08 54854.40 88888.00 2011-11-02 10:18:22.375 306 12500.45 43.23 54854.38 88888.00 2011-11-02 10:18:22.500 306 12500.35 43.42 54854.35 88888.00 2011-11-02 10:18:22.625 306 12500.08 43.62 54854.30 88888.00 2011-11-02 10:18:22.750 306 12499.92 43.80 54854.22 88888.00 2011-11-02 10:18:22.875 306 12499.80 43.98 54854.15 88888.00 2011-11-02 10:18:23.000 306 12499.65 44.12 54854.10 88888.00 2011-11-02 10:18:23.125 306 12499.48 44.33 54854.05 88888.00 2011-11-02 10:18:23.250 306 12499.25 44.50 54853.97 88888.00 2011-11-02 10:18:23.375 306 12499.10 44.70 54853.93 88888.00 2011-11-02 10:18:23.500 306 12498.92 44.92 54853.88 88888.00 2011-11-02 10:18:23.625 306 12498.67 45.15 54853.82 88888.00 2011-11-02 10:18:23.750 306 12498.42 45.35 54853.72 88888.00 2011-11-02 10:18:23.875 306 12498.30 45.55 54853.65 88888.00 2011-11-02 10:18:24.000 306 12498.10 45.70 54853.60 88888.00 2011-11-02 10:18:24.125 306 12497.92 45.85 54853.53 88888.00 2011-11-02 10:18:24.250 306 12497.65 46.00 54853.45 88888.00 2011-11-02 10:18:24.375 306 12497.45 46.17 54853.43 88888.00 2011-11-02 10:18:24.500 306 12497.15 46.35 54853.35 88888.00 2011-11-02 10:18:24.625 306 12496.92 46.48 54853.28 88888.00 2011-11-02 10:18:24.750 306 12496.75 46.70 54853.20 88888.00 2011-11-02 10:18:24.875 306 12496.50 46.85 54853.15 88888.00 2011-11-02 10:18:25.000 306 12496.30 46.98 54853.07 88888.00 2011-11-02 10:18:25.125 306 12496.05 47.08 54853.00 88888.00 2011-11-02 10:18:25.250 306 12495.80 47.15 54852.95 88888.00 2011-11-02 10:18:25.375 306 12495.58 47.25 54852.90 88888.00 2011-11-02 10:18:25.500 306 12495.42 47.35 54852.88 88888.00 2011-11-02 10:18:25.625 306 12495.20 47.40 54852.80 88888.00 2011-11-02 10:18:25.750 306 12494.98 47.45 54852.72 88888.00 2011-11-02 10:18:25.875 306 12494.90 47.48 54852.68 88888.00 2011-11-02 10:18:26.000 306 12494.85 47.55 54852.65 88888.00 2011-11-02 10:18:26.125 306 12494.80 47.55 54852.62 88888.00 2011-11-02 10:18:26.250 306 12494.70 47.52 54852.60 88888.00 2011-11-02 10:18:26.375 306 12494.67 47.52 54852.53 88888.00 2011-11-02 10:18:26.500 306 12494.62 47.52 54852.50 88888.00 2011-11-02 10:18:26.625 306 12494.58 47.52 54852.45 88888.00 2011-11-02 10:18:26.750 306 12494.50 47.50 54852.43 88888.00 2011-11-02 10:18:26.875 306 12494.45 47.40 54852.38 88888.00 2011-11-02 10:18:27.000 306 12494.45 47.33 54852.30 88888.00 2011-11-02 10:18:27.125 306 12494.48 47.27 54852.28 88888.00 2011-11-02 10:18:27.250 306 12494.48 47.23 54852.22 88888.00 2011-11-02 10:18:27.375 306 12494.52 47.17 54852.22 88888.00 2011-11-02 10:18:27.500 306 12494.58 47.15 54852.18 88888.00 2011-11-02 10:18:27.625 306 12494.70 47.10 54852.15 88888.00 2011-11-02 10:18:27.750 306 12494.75 47.02 54852.12 88888.00 2011-11-02 10:18:27.875 306 12494.85 46.98 54852.10 88888.00 2011-11-02 10:18:28.000 306 12494.98 46.95 54852.07 88888.00 2011-11-02 10:18:28.125 306 12495.15 46.88 54852.05 88888.00 2011-11-02 10:18:28.250 306 12495.23 46.77 54852.03 88888.00 2011-11-02 10:18:28.375 306 12495.35 46.73 54852.00 88888.00 2011-11-02 10:18:28.500 306 12495.50 46.60 54851.97 88888.00 2011-11-02 10:18:28.625 306 12495.62 46.52 54851.93 88888.00 2011-11-02 10:18:28.750 306 12495.77 46.42 54851.90 88888.00 2011-11-02 10:18:28.875 306 12495.90 46.35 54851.90 88888.00 2011-11-02 10:18:29.000 306 12496.02 46.30 54851.88 88888.00 2011-11-02 10:18:29.125 306 12496.23 46.23 54851.88 88888.00 2011-11-02 10:18:29.250 306 12496.38 46.10 54851.82 88888.00 2011-11-02 10:18:29.375 306 12496.55 46.02 54851.80 88888.00 2011-11-02 10:18:29.500 306 12496.75 45.92 54851.80 88888.00 2011-11-02 10:18:29.625 306 12496.92 45.83 54851.75 88888.00 2011-11-02 10:18:29.750 306 12497.05 45.73 54851.72 88888.00 2011-11-02 10:18:29.875 306 12497.25 45.65 54851.70 88888.00 2011-11-02 10:18:30.000 306 12497.42 45.55 54851.68 88888.00 2011-11-02 10:18:30.125 306 12497.55 45.42 54851.65 88888.00 2011-11-02 10:18:30.250 306 12497.67 45.35 54851.68 88888.00 2011-11-02 10:18:30.375 306 12497.85 45.27 54851.62 88888.00 2011-11-02 10:18:30.500 306 12498.00 45.20 54851.60 88888.00 2011-11-02 10:18:30.625 306 12498.15 45.12 54851.60 88888.00 2011-11-02 10:18:30.750 306 12498.30 45.02 54851.55 88888.00 2011-11-02 10:18:30.875 306 12498.40 44.92 54851.53 88888.00 2011-11-02 10:18:31.000 306 12498.55 44.83 54851.50 88888.00 2011-11-02 10:18:31.125 306 12498.77 44.80 54851.53 88888.00 2011-11-02 10:18:31.250 306 12498.90 44.73 54851.50 88888.00 2011-11-02 10:18:31.375 306 12499.02 44.62 54851.47 88888.00 2011-11-02 10:18:31.500 306 12499.20 44.55 54851.45 88888.00 2011-11-02 10:18:31.625 306 12499.38 44.52 54851.43 88888.00 2011-11-02 10:18:31.750 306 12499.50 44.48 54851.40 88888.00 2011-11-02 10:18:31.875 306 12499.67 44.40 54851.40 88888.00 2011-11-02 10:18:32.000 306 12499.90 44.27 54851.38 88888.00 2011-11-02 10:18:32.125 306 12500.10 44.17 54851.38 88888.00 2011-11-02 10:18:32.250 306 12500.23 44.08 54851.35 88888.00 2011-11-02 10:18:32.375 306 12500.35 44.02 54851.38 88888.00 2011-11-02 10:18:32.500 306 12500.50 43.95 54851.32 88888.00 2011-11-02 10:18:32.625 306 12500.70 43.88 54851.32 88888.00 2011-11-02 10:18:32.750 306 12500.85 43.75 54851.32 88888.00 2011-11-02 10:18:32.875 306 12501.05 43.60 54851.30 88888.00 2011-11-02 10:18:33.000 306 12501.20 43.48 54851.28 88888.00 2011-11-02 10:18:33.125 306 12501.30 43.30 54851.28 88888.00 2011-11-02 10:18:33.250 306 12501.48 43.17 54851.28 88888.00 2011-11-02 10:18:33.375 306 12501.60 43.10 54851.25 88888.00 2011-11-02 10:18:33.500 306 12501.65 42.98 54851.25 88888.00 2011-11-02 10:18:33.625 306 12501.73 42.80 54851.25 88888.00 2011-11-02 10:18:33.750 306 12501.90 42.70 54851.25 88888.00 2011-11-02 10:18:33.875 306 12502.08 42.52 54851.22 88888.00 2011-11-02 10:18:34.000 306 12502.20 42.40 54851.22 88888.00 2011-11-02 10:18:34.125 306 12502.33 42.25 54851.22 88888.00 2011-11-02 10:18:34.250 306 12502.45 42.12 54851.25 88888.00 2011-11-02 10:18:34.375 306 12502.55 42.02 54851.25 88888.00 2011-11-02 10:18:34.500 306 12502.60 41.88 54851.25 88888.00 2011-11-02 10:18:34.625 306 12502.70 41.75 54851.22 88888.00 2011-11-02 10:18:34.750 306 12502.80 41.62 54851.25 88888.00 2011-11-02 10:18:34.875 306 12502.88 41.45 54851.25 88888.00 2011-11-02 10:18:35.000 306 12503.05 41.33 54851.22 88888.00 2011-11-02 10:18:35.125 306 12503.20 41.20 54851.22 88888.00 2011-11-02 10:18:35.250 306 12503.27 41.05 54851.22 88888.00 2011-11-02 10:18:35.375 306 12503.38 40.98 54851.25 88888.00 2011-11-02 10:18:35.500 306 12503.42 40.90 54851.25 88888.00 2011-11-02 10:18:35.625 306 12503.45 40.80 54851.25 88888.00 2011-11-02 10:18:35.750 306 12503.52 40.67 54851.28 88888.00 2011-11-02 10:18:35.875 306 12503.70 40.55 54851.30 88888.00 2011-11-02 10:18:36.000 306 12503.73 40.40 54851.25 88888.00 2011-11-02 10:18:36.125 306 12503.73 40.27 54851.28 88888.00 2011-11-02 10:18:36.250 306 12503.75 40.12 54851.35 88888.00 2011-11-02 10:18:36.375 306 12503.77 40.02 54851.32 88888.00 2011-11-02 10:18:36.500 306 12503.73 39.95 54851.38 88888.00 2011-11-02 10:18:36.625 306 12503.70 39.83 54851.40 88888.00 2011-11-02 10:18:36.750 306 12503.67 39.67 54851.40 88888.00 2011-11-02 10:18:36.875 306 12503.62 39.60 54851.45 88888.00 2011-11-02 10:18:37.000 306 12503.52 39.50 54851.45 88888.00 2011-11-02 10:18:37.125 306 12503.48 39.40 54851.53 88888.00 2011-11-02 10:18:37.250 306 12503.40 39.27 54851.60 88888.00 2011-11-02 10:18:37.375 306 12503.30 39.23 54851.62 88888.00 2011-11-02 10:18:37.500 306 12503.17 39.15 54851.68 88888.00 2011-11-02 10:18:37.625 306 12503.02 39.05 54851.72 88888.00 2011-11-02 10:18:37.750 306 12502.83 38.98 54851.80 88888.00 2011-11-02 10:18:37.875 306 12502.65 38.88 54851.82 88888.00 2011-11-02 10:18:38.000 306 12502.50 38.80 54851.90 88888.00 2011-11-02 10:18:38.125 306 12502.35 38.73 54851.95 88888.00 2011-11-02 10:18:38.250 306 12502.15 38.67 54852.05 88888.00 2011-11-02 10:18:38.375 306 12502.05 38.62 54852.12 88888.00 2011-11-02 10:18:38.500 306 12501.75 38.52 54852.15 88888.00 2011-11-02 10:18:38.625 306 12501.50 38.45 54852.20 88888.00 2011-11-02 10:18:38.750 306 12501.30 38.40 54852.28 88888.00 2011-11-02 10:18:38.875 306 12501.17 38.40 54852.38 88888.00 2011-11-02 10:18:39.000 306 12500.98 38.33 54852.45 88888.00 2011-11-02 10:18:39.125 306 12500.70 38.25 54852.50 88888.00 2011-11-02 10:18:39.250 306 12500.40 38.20 54852.60 88888.00 2011-11-02 10:18:39.375 306 12500.20 38.17 54852.68 88888.00 2011-11-02 10:18:39.500 306 12500.02 38.15 54852.75 88888.00 2011-11-02 10:18:39.625 306 12499.83 38.12 54852.82 88888.00 2011-11-02 10:18:39.750 306 12499.55 38.05 54852.90 88888.00 2011-11-02 10:18:39.875 306 12499.30 38.08 54853.00 88888.00 2011-11-02 10:18:40.000 306 12499.10 38.08 54853.05 88888.00 2011-11-02 10:18:40.125 306 12498.83 38.10 54853.12 88888.00 2011-11-02 10:18:40.250 306 12498.58 38.10 54853.22 88888.00 2011-11-02 10:18:40.375 306 12498.42 38.12 54853.28 88888.00 2011-11-02 10:18:40.500 306 12498.27 38.17 54853.35 88888.00 2011-11-02 10:18:40.625 306 12498.10 38.23 54853.45 88888.00 2011-11-02 10:18:40.750 306 12497.85 38.33 54853.50 88888.00 2011-11-02 10:18:40.875 306 12497.67 38.40 54853.57 88888.00 2011-11-02 10:18:41.000 306 12497.55 38.52 54853.65 88888.00 2011-11-02 10:18:41.125 306 12497.30 38.62 54853.70 88888.00 2011-11-02 10:18:41.250 306 12496.98 38.73 54853.78 88888.00 2011-11-02 10:18:41.375 306 12496.80 38.88 54853.82 88888.00 2011-11-02 10:18:41.500 306 12496.60 39.05 54853.93 88888.00 2011-11-02 10:18:41.625 306 12496.42 39.20 54853.97 88888.00 2011-11-02 10:18:41.750 306 12496.17 39.38 54854.07 88888.00 2011-11-02 10:18:41.875 306 12495.98 39.60 54854.15 88888.00 2011-11-02 10:18:42.000 306 12495.75 39.83 54854.15 88888.00 2011-11-02 10:18:42.125 306 12495.58 40.08 54854.22 88888.00 2011-11-02 10:18:42.250 306 12495.38 40.30 54854.32 88888.00 2011-11-02 10:18:42.375 306 12495.23 40.52 54854.35 88888.00 2011-11-02 10:18:42.500 306 12495.08 40.73 54854.38 88888.00 2011-11-02 10:18:42.625 306 12494.88 40.92 54854.43 88888.00 2011-11-02 10:18:42.750 306 12494.62 41.12 54854.43 88888.00 2011-11-02 10:18:42.875 306 12494.45 41.40 54854.50 88888.00 2011-11-02 10:18:43.000 306 12494.38 41.62 54854.53 88888.00 2011-11-02 10:18:43.125 306 12494.23 41.83 54854.55 88888.00 2011-11-02 10:18:43.250 306 12493.98 42.10 54854.60 88888.00 2011-11-02 10:18:43.375 306 12493.88 42.35 54854.60 88888.00 2011-11-02 10:18:43.500 306 12493.73 42.50 54854.60 88888.00 2011-11-02 10:18:43.625 306 12493.60 42.70 54854.60 88888.00 2011-11-02 10:18:43.750 306 12493.40 42.95 54854.62 88888.00 2011-11-02 10:18:43.875 306 12493.27 43.20 54854.65 88888.00 2011-11-02 10:18:44.000 306 12493.17 43.45 54854.62 88888.00 2011-11-02 10:18:44.125 306 12493.02 43.62 54854.65 88888.00 2011-11-02 10:18:44.250 306 12492.85 43.85 54854.65 88888.00 2011-11-02 10:18:44.375 306 12492.83 44.02 54854.65 88888.00 2011-11-02 10:18:44.500 306 12492.77 44.23 54854.65 88888.00 2011-11-02 10:18:44.625 306 12492.70 44.35 54854.65 88888.00 2011-11-02 10:18:44.750 306 12492.62 44.50 54854.65 88888.00 2011-11-02 10:18:44.875 306 12492.60 44.62 54854.68 88888.00 2011-11-02 10:18:45.000 306 12492.73 44.73 54854.62 88888.00 2011-11-02 10:18:45.125 306 12492.75 44.85 54854.62 88888.00 2011-11-02 10:18:45.250 306 12492.73 44.88 54854.62 88888.00 2011-11-02 10:18:45.375 306 12492.77 44.95 54854.60 88888.00 2011-11-02 10:18:45.500 306 12492.80 44.95 54854.55 88888.00 2011-11-02 10:18:45.625 306 12492.85 44.95 54854.55 88888.00 2011-11-02 10:18:45.750 306 12492.92 44.98 54854.53 88888.00 2011-11-02 10:18:45.875 306 12493.00 45.02 54854.53 88888.00 2011-11-02 10:18:46.000 306 12493.17 45.02 54854.47 88888.00 2011-11-02 10:18:46.125 306 12493.30 45.02 54854.45 88888.00 2011-11-02 10:18:46.250 306 12493.38 44.98 54854.43 88888.00 2011-11-02 10:18:46.375 306 12493.50 45.00 54854.45 88888.00 2011-11-02 10:18:46.500 306 12493.65 44.98 54854.40 88888.00 2011-11-02 10:18:46.625 306 12493.77 44.92 54854.40 88888.00 2011-11-02 10:18:46.750 306 12493.88 44.88 54854.38 88888.00 2011-11-02 10:18:46.875 306 12493.98 44.88 54854.32 88888.00 2011-11-02 10:18:47.000 306 12494.08 44.85 54854.30 88888.00 2011-11-02 10:18:47.125 306 12494.27 44.77 54854.25 88888.00 2011-11-02 10:18:47.250 306 12494.38 44.70 54854.20 88888.00 2011-11-02 10:18:47.375 306 12494.50 44.70 54854.18 88888.00 2011-11-02 10:18:47.500 306 12494.65 44.67 54854.10 88888.00 2011-11-02 10:18:47.625 306 12494.88 44.67 54854.10 88888.00 2011-11-02 10:18:47.750 306 12495.05 44.67 54854.07 88888.00 2011-11-02 10:18:47.875 306 12495.17 44.67 54854.03 88888.00 2011-11-02 10:18:48.000 306 12495.35 44.70 54854.00 88888.00 2011-11-02 10:18:48.125 306 12495.50 44.75 54853.95 88888.00 2011-11-02 10:18:48.250 306 12495.67 44.80 54853.90 88888.00 2011-11-02 10:18:48.375 306 12495.88 44.85 54853.88 88888.00 2011-11-02 10:18:48.500 306 12496.00 44.88 54853.78 88888.00 2011-11-02 10:18:48.625 306 12496.25 44.92 54853.70 88888.00 2011-11-02 10:18:48.750 306 12496.48 45.00 54853.68 88888.00 2011-11-02 10:18:48.875 306 12496.62 45.08 54853.62 88888.00 2011-11-02 10:18:49.000 306 12496.80 45.10 54853.57 88888.00 2011-11-02 10:18:49.125 306 12496.98 45.10 54853.53 88888.00 2011-11-02 10:18:49.250 306 12497.17 45.08 54853.47 88888.00 2011-11-02 10:18:49.375 306 12497.30 45.10 54853.43 88888.00 2011-11-02 10:18:49.500 306 12497.50 45.10 54853.38 88888.00 2011-11-02 10:18:49.625 306 12497.67 45.10 54853.35 88888.00 2011-11-02 10:18:49.750 306 12497.83 45.12 54853.28 88888.00 2011-11-02 10:18:49.875 306 12498.00 45.10 54853.25 88888.00 2011-11-02 10:18:50.000 306 12498.20 45.10 54853.20 88888.00 2011-11-02 10:18:50.125 306 12498.40 45.10 54853.20 88888.00 2011-11-02 10:18:50.250 306 12498.60 45.05 54853.15 88888.00 2011-11-02 10:18:50.375 306 12498.75 45.05 54853.10 88888.00 2011-11-02 10:18:50.500 306 12498.85 45.05 54853.10 88888.00 2011-11-02 10:18:50.625 306 12499.00 45.02 54853.10 88888.00 2011-11-02 10:18:50.750 306 12499.15 44.95 54853.05 88888.00 2011-11-02 10:18:50.875 306 12499.17 44.92 54853.03 88888.00 2011-11-02 10:18:51.000 306 12499.23 44.90 54853.00 88888.00 2011-11-02 10:18:51.125 306 12499.38 44.90 54853.00 88888.00 2011-11-02 10:18:51.250 306 12499.42 44.90 54853.05 88888.00 2011-11-02 10:18:51.375 306 12499.50 44.92 54853.05 88888.00 2011-11-02 10:18:51.500 306 12499.55 44.95 54853.07 88888.00 2011-11-02 10:18:51.625 306 12499.65 44.95 54853.07 88888.00 2011-11-02 10:18:51.750 306 12499.70 44.98 54853.05 88888.00 2011-11-02 10:18:51.875 306 12499.70 45.00 54853.05 88888.00 2011-11-02 10:18:52.000 306 12499.62 45.08 54853.07 88888.00 2011-11-02 10:18:52.125 306 12499.55 45.12 54853.12 88888.00 2011-11-02 10:18:52.250 306 12499.52 45.20 54853.15 88888.00 2011-11-02 10:18:52.375 306 12499.50 45.25 54853.18 88888.00 2011-11-02 10:18:52.500 306 12499.48 45.35 54853.18 88888.00 2011-11-02 10:18:52.625 306 12499.42 45.40 54853.18 88888.00 2011-11-02 10:18:52.750 306 12499.40 45.45 54853.18 88888.00 2011-11-02 10:18:52.875 306 12499.38 45.52 54853.20 88888.00 2011-11-02 10:18:53.000 306 12499.30 45.58 54853.18 88888.00 2011-11-02 10:18:53.125 306 12499.23 45.65 54853.18 88888.00 2011-11-02 10:18:53.250 306 12499.12 45.73 54853.20 88888.00 2011-11-02 10:18:53.375 306 12499.05 45.77 54853.22 88888.00 2011-11-02 10:18:53.500 306 12498.98 45.88 54853.28 88888.00 2011-11-02 10:18:53.625 306 12498.98 45.90 54853.25 88888.00 2011-11-02 10:18:53.750 306 12498.92 45.90 54853.20 88888.00 2011-11-02 10:18:53.875 306 12498.85 45.92 54853.20 88888.00 2011-11-02 10:18:54.000 306 12498.73 45.98 54853.25 88888.00 2011-11-02 10:18:54.125 306 12498.67 46.05 54853.30 88888.00 2011-11-02 10:18:54.250 306 12498.52 46.08 54853.32 88888.00 2011-11-02 10:18:54.375 306 12498.40 46.12 54853.35 88888.00 2011-11-02 10:18:54.500 306 12498.30 46.15 54853.38 88888.00 2011-11-02 10:18:54.625 306 12498.17 46.17 54853.38 88888.00 2011-11-02 10:18:54.750 306 12497.98 46.23 54853.40 88888.00 2011-11-02 10:18:54.875 306 12497.85 46.23 54853.43 88888.00 2011-11-02 10:18:55.000 306 12497.73 46.27 54853.43 88888.00 2011-11-02 10:18:55.125 306 12497.58 46.30 54853.47 88888.00 2011-11-02 10:18:55.250 306 12497.35 46.30 54853.50 88888.00 2011-11-02 10:18:55.375 306 12497.20 46.35 54853.55 88888.00 2011-11-02 10:18:55.500 306 12497.05 46.40 54853.60 88888.00 2011-11-02 10:18:55.625 306 12496.92 46.45 54853.65 88888.00 2011-11-02 10:18:55.750 306 12496.77 46.52 54853.65 88888.00 2011-11-02 10:18:55.875 306 12496.52 46.52 54853.70 88888.00 2011-11-02 10:18:56.000 306 12496.35 46.58 54853.72 88888.00 2011-11-02 10:18:56.125 306 12496.20 46.65 54853.80 88888.00 2011-11-02 10:18:56.250 306 12496.02 46.67 54853.88 88888.00 2011-11-02 10:18:56.375 306 12495.92 46.67 54853.90 88888.00 2011-11-02 10:18:56.500 306 12495.73 46.75 54853.95 88888.00 2011-11-02 10:18:56.625 306 12495.52 46.77 54853.97 88888.00 2011-11-02 10:18:56.750 306 12495.38 46.77 54854.05 88888.00 2011-11-02 10:18:56.875 306 12495.23 46.83 54854.07 88888.00 2011-11-02 10:18:57.000 306 12495.12 46.85 54854.15 88888.00 2011-11-02 10:18:57.125 306 12494.95 46.92 54854.20 88888.00 2011-11-02 10:18:57.250 306 12494.73 46.98 54854.25 88888.00 2011-11-02 10:18:57.375 306 12494.65 47.00 54854.30 88888.00 2011-11-02 10:18:57.500 306 12494.58 47.05 54854.35 88888.00 2011-11-02 10:18:57.625 306 12494.52 47.15 54854.40 88888.00 2011-11-02 10:18:57.750 306 12494.48 47.17 54854.40 88888.00 2011-11-02 10:18:57.875 306 12494.38 47.20 54854.45 88888.00 2011-11-02 10:18:58.000 306 12494.33 47.25 54854.47 88888.00 2011-11-02 10:18:58.125 306 12494.33 47.30 54854.53 88888.00 2011-11-02 10:18:58.250 306 12494.27 47.35 54854.55 88888.00 2011-11-02 10:18:58.375 306 12494.27 47.35 54854.57 88888.00 2011-11-02 10:18:58.500 306 12494.35 47.38 54854.57 88888.00 2011-11-02 10:18:58.625 306 12494.38 47.42 54854.62 88888.00 2011-11-02 10:18:58.750 306 12494.45 47.45 54854.65 88888.00 2011-11-02 10:18:58.875 306 12494.55 47.48 54854.65 88888.00 2011-11-02 10:18:59.000 306 12494.52 47.52 54854.65 88888.00 2011-11-02 10:18:59.125 306 12494.62 47.55 54854.70 88888.00 2011-11-02 10:18:59.250 306 12494.77 47.52 54854.70 88888.00 2011-11-02 10:18:59.375 306 12494.98 47.55 54854.70 88888.00 2011-11-02 10:18:59.500 306 12495.12 47.58 54854.70 88888.00 2011-11-02 10:18:59.625 306 12495.20 47.60 54854.70 88888.00 2011-11-02 10:18:59.750 306 12495.33 47.62 54854.68 88888.00 2011-11-02 10:18:59.875 306 12495.50 47.60 54854.70 88888.00 2011-11-02 10:19:00.000 306 12495.67 47.62 54854.65 88888.00 2011-11-02 10:19:00.125 306 12495.92 47.65 54854.65 88888.00 2011-11-02 10:19:00.250 306 12496.10 47.60 54854.60 88888.00 2011-11-02 10:19:00.375 306 12496.35 47.62 54854.60 88888.00 2011-11-02 10:19:00.500 306 12496.50 47.58 54854.53 88888.00 2011-11-02 10:19:00.625 306 12496.75 47.55 54854.53 88888.00 2011-11-02 10:19:00.750 306 12496.98 47.52 54854.50 88888.00 2011-11-02 10:19:00.875 306 12497.23 47.52 54854.50 88888.00 2011-11-02 10:19:01.000 306 12497.45 47.45 54854.43 88888.00 2011-11-02 10:19:01.125 306 12497.73 47.42 54854.40 88888.00 2011-11-02 10:19:01.250 306 12497.98 47.35 54854.40 88888.00 2011-11-02 10:19:01.375 306 12498.20 47.30 54854.35 88888.00 2011-11-02 10:19:01.500 306 12498.40 47.25 54854.30 88888.00 2011-11-02 10:19:01.625 306 12498.65 47.17 54854.25 88888.00 2011-11-02 10:19:01.750 306 12498.90 47.10 54854.20 88888.00 2011-11-02 10:19:01.875 306 12499.12 47.02 54854.18 88888.00 2011-11-02 10:19:02.000 306 12499.30 46.98 54854.15 88888.00 2011-11-02 10:19:02.125 306 12499.48 46.90 54854.15 88888.00 2011-11-02 10:19:02.250 306 12499.73 46.80 54854.07 88888.00 2011-11-02 10:19:02.375 306 12499.95 46.73 54854.03 88888.00 2011-11-02 10:19:02.500 306 12500.05 46.65 54853.95 88888.00 2011-11-02 10:19:02.625 306 12500.15 46.58 54853.95 88888.00 2011-11-02 10:19:02.750 306 12500.25 46.52 54853.90 88888.00 2011-11-02 10:19:02.875 306 12500.35 46.45 54853.82 88888.00 2011-11-02 10:19:03.000 306 12500.48 46.40 54853.80 88888.00 2011-11-02 10:19:03.125 306 12500.65 46.40 54853.75 88888.00 2011-11-02 10:19:03.250 306 12500.75 46.30 54853.68 88888.00 2011-11-02 10:19:03.375 306 12500.90 46.25 54853.65 88888.00 2011-11-02 10:19:03.500 306 12501.00 46.20 54853.60 88888.00 2011-11-02 10:19:03.625 306 12501.10 46.17 54853.57 88888.00 2011-11-02 10:19:03.750 306 12501.20 46.17 54853.57 88888.00 2011-11-02 10:19:03.875 306 12501.33 46.10 54853.53 88888.00 2011-11-02 10:19:04.000 306 12501.45 46.02 54853.43 88888.00 2011-11-02 10:19:04.125 306 12501.58 45.95 54853.43 88888.00 2011-11-02 10:19:04.250 306 12501.65 45.88 54853.38 88888.00 2011-11-02 10:19:04.375 306 12501.77 45.85 54853.35 88888.00 2011-11-02 10:19:04.500 306 12501.92 45.75 54853.28 88888.00 2011-11-02 10:19:04.625 306 12502.05 45.70 54853.25 88888.00 2011-11-02 10:19:04.750 306 12502.17 45.62 54853.20 88888.00 2011-11-02 10:19:04.875 306 12502.25 45.52 54853.18 88888.00 2011-11-02 10:19:05.000 306 12502.25 45.40 54853.10 88888.00 2011-11-02 10:19:05.125 306 12502.38 45.27 54853.07 88888.00 2011-11-02 10:19:05.250 306 12502.52 45.17 54853.05 88888.00 2011-11-02 10:19:05.375 306 12502.62 45.10 54853.03 88888.00 2011-11-02 10:19:05.500 306 12502.70 45.02 54853.00 88888.00 2011-11-02 10:19:05.625 306 12502.83 44.95 54853.00 88888.00 2011-11-02 10:19:05.750 306 12502.95 44.88 54852.97 88888.00 2011-11-02 10:19:05.875 306 12503.02 44.80 54852.97 88888.00 2011-11-02 10:19:06.000 306 12503.15 44.75 54852.95 88888.00 2011-11-02 10:19:06.125 306 12503.25 44.65 54852.97 88888.00 2011-11-02 10:19:06.250 306 12503.30 44.58 54852.93 88888.00 2011-11-02 10:19:06.375 306 12503.40 44.48 54852.90 88888.00 2011-11-02 10:19:06.500 306 12503.42 44.40 54852.88 88888.00 2011-11-02 10:19:06.625 306 12503.48 44.33 54852.85 88888.00 2011-11-02 10:19:06.750 306 12503.55 44.17 54852.85 88888.00 2011-11-02 10:19:06.875 306 12503.65 44.12 54852.85 88888.00 2011-11-02 10:19:07.000 306 12503.73 44.02 54852.85 88888.00 2011-11-02 10:19:07.125 306 12503.77 44.00 54852.88 88888.00 2011-11-02 10:19:07.250 306 12503.75 43.95 54852.90 88888.00 2011-11-02 10:19:07.375 306 12503.80 43.88 54852.88 88888.00 2011-11-02 10:19:07.500 306 12503.75 43.75 54852.85 88888.00 2011-11-02 10:19:07.625 306 12503.75 43.65 54852.85 88888.00 2011-11-02 10:19:07.750 306 12503.75 43.58 54852.88 88888.00 2011-11-02 10:19:07.875 306 12503.75 43.50 54852.90 88888.00 2011-11-02 10:19:08.000 306 12503.80 43.38 54852.90 88888.00 2011-11-02 10:19:08.125 306 12503.77 43.25 54852.95 88888.00 2011-11-02 10:19:08.250 306 12503.77 43.15 54852.97 88888.00 2011-11-02 10:19:08.375 306 12503.75 43.02 54852.97 88888.00 2011-11-02 10:19:08.500 306 12503.70 42.88 54852.97 88888.00 2011-11-02 10:19:08.625 306 12503.70 42.77 54853.00 88888.00 2011-11-02 10:19:08.750 306 12503.58 42.65 54853.00 88888.00 2011-11-02 10:19:08.875 306 12503.48 42.50 54853.00 88888.00 2011-11-02 10:19:09.000 306 12503.50 42.42 54853.03 88888.00 2011-11-02 10:19:09.125 306 12503.52 42.38 54853.07 88888.00 2011-11-02 10:19:09.250 306 12503.48 42.25 54853.07 88888.00 2011-11-02 10:19:09.375 306 12503.42 42.17 54853.10 88888.00 2011-11-02 10:19:09.500 306 12503.38 42.10 54853.10 88888.00 2011-11-02 10:19:09.625 306 12503.42 42.00 54853.07 88888.00 2011-11-02 10:19:09.750 306 12503.42 41.98 54853.10 88888.00 2011-11-02 10:19:09.875 306 12503.45 41.98 54853.10 88888.00 2011-11-02 10:19:10.000 306 12503.50 41.95 54853.07 88888.00 2011-11-02 10:19:10.125 306 12503.52 41.95 54853.12 88888.00 2011-11-02 10:19:10.250 306 12503.55 41.92 54853.15 88888.00 2011-11-02 10:19:10.375 306 12503.62 41.95 54853.12 88888.00 2011-11-02 10:19:10.500 306 12503.73 41.98 54853.10 88888.00 2011-11-02 10:19:10.625 306 12503.83 41.98 54853.05 88888.00 2011-11-02 10:19:10.750 306 12503.85 42.00 54853.05 88888.00 2011-11-02 10:19:10.875 306 12503.92 42.02 54853.05 88888.00 2011-11-02 10:19:11.000 306 12504.08 42.05 54853.00 88888.00 2011-11-02 10:19:11.125 306 12504.20 42.12 54853.03 88888.00 2011-11-02 10:19:11.250 306 12504.33 42.15 54853.00 88888.00 2011-11-02 10:19:11.375 306 12504.48 42.17 54852.95 88888.00 2011-11-02 10:19:11.500 306 12504.60 42.20 54852.90 88888.00 2011-11-02 10:19:11.625 306 12504.75 42.23 54852.90 88888.00 2011-11-02 10:19:11.750 306 12504.90 42.27 54852.85 88888.00 2011-11-02 10:19:11.875 306 12504.95 42.35 54852.85 88888.00 2011-11-02 10:19:12.000 306 12505.08 42.40 54852.82 88888.00 2011-11-02 10:19:12.125 306 12505.25 42.45 54852.80 88888.00 2011-11-02 10:19:12.250 306 12505.40 42.48 54852.72 88888.00 2011-11-02 10:19:12.375 306 12505.52 42.52 54852.70 88888.00 2011-11-02 10:19:12.500 306 12505.62 42.60 54852.65 88888.00 2011-11-02 10:19:12.625 306 12505.75 42.67 54852.57 88888.00 2011-11-02 10:19:12.750 306 12505.90 42.77 54852.53 88888.00 2011-11-02 10:19:12.875 306 12506.08 42.88 54852.45 88888.00 2011-11-02 10:19:13.000 306 12506.12 42.90 54852.38 88888.00 2011-11-02 10:19:13.125 306 12506.23 42.95 54852.35 88888.00 2011-11-02 10:19:13.250 306 12506.40 43.10 54852.30 88888.00 2011-11-02 10:19:13.375 306 12506.52 43.23 54852.25 88888.00 2011-11-02 10:19:13.500 306 12506.65 43.27 54852.18 88888.00 2011-11-02 10:19:13.625 306 12506.75 43.38 54852.07 88888.00 2011-11-02 10:19:13.750 306 12506.85 43.45 54852.05 88888.00 2011-11-02 10:19:13.875 306 12506.98 43.52 54851.97 88888.00 2011-11-02 10:19:14.000 306 12507.02 43.62 54851.95 88888.00 2011-11-02 10:19:14.125 306 12507.12 43.73 54851.88 88888.00 2011-11-02 10:19:14.250 306 12507.20 43.85 54851.82 88888.00 2011-11-02 10:19:14.375 306 12507.33 43.92 54851.75 88888.00 2011-11-02 10:19:14.500 306 12507.40 43.98 54851.68 88888.00 2011-11-02 10:19:14.625 306 12507.40 44.05 54851.62 88888.00 2011-11-02 10:19:14.750 306 12507.45 44.10 54851.55 88888.00 2011-11-02 10:19:14.875 306 12507.52 44.15 54851.53 88888.00 2011-11-02 10:19:15.000 306 12507.58 44.15 54851.45 88888.00 2011-11-02 10:19:15.125 306 12507.58 44.20 54851.38 88888.00 2011-11-02 10:19:15.250 306 12507.58 44.25 54851.28 88888.00 2011-11-02 10:19:15.375 306 12507.62 44.30 54851.22 88888.00 2011-11-02 10:19:15.500 306 12507.70 44.35 54851.18 88888.00 2011-11-02 10:19:15.625 306 12507.80 44.38 54851.10 88888.00 2011-11-02 10:19:15.750 306 12507.88 44.40 54851.05 88888.00 2011-11-02 10:19:15.875 306 12507.92 44.40 54850.97 88888.00 2011-11-02 10:19:16.000 306 12507.92 44.35 54850.90 88888.00 2011-11-02 10:19:16.125 306 12507.90 44.38 54850.85 88888.00 2011-11-02 10:19:16.250 306 12507.85 44.35 54850.78 88888.00 2011-11-02 10:19:16.375 306 12507.88 44.35 54850.78 88888.00 2011-11-02 10:19:16.500 306 12507.88 44.35 54850.72 88888.00 2011-11-02 10:19:16.625 306 12507.77 44.33 54850.65 88888.00 2011-11-02 10:19:16.750 306 12507.65 44.30 54850.62 88888.00 2011-11-02 10:19:16.875 306 12507.55 44.33 54850.62 88888.00 2011-11-02 10:19:17.000 306 12507.48 44.35 54850.62 88888.00 2011-11-02 10:19:17.125 306 12507.40 44.38 54850.62 88888.00 2011-11-02 10:19:17.250 306 12507.27 44.40 54850.60 88888.00 2011-11-02 10:19:17.375 306 12507.15 44.40 54850.57 88888.00 2011-11-02 10:19:17.500 306 12506.95 44.42 54850.53 88888.00 2011-11-02 10:19:17.625 306 12506.83 44.42 54850.53 88888.00 2011-11-02 10:19:17.750 306 12506.65 44.42 54850.50 88888.00 2011-11-02 10:19:17.875 306 12506.42 44.45 54850.47 88888.00 2011-11-02 10:19:18.000 306 12506.27 44.50 54850.50 88888.00 2011-11-02 10:19:18.125 306 12506.10 44.55 54850.53 88888.00 2011-11-02 10:19:18.250 306 12505.85 44.60 54850.50 88888.00 2011-11-02 10:19:18.375 306 12505.73 44.65 54850.50 88888.00 2011-11-02 10:19:18.500 306 12505.60 44.70 54850.50 88888.00 2011-11-02 10:19:18.625 306 12505.38 44.77 54850.47 88888.00 2011-11-02 10:19:18.750 306 12505.23 44.83 54850.50 88888.00 2011-11-02 10:19:18.875 306 12505.10 44.88 54850.50 88888.00 2011-11-02 10:19:19.000 306 12504.92 44.95 54850.50 88888.00 2011-11-02 10:19:19.125 306 12504.77 45.08 54850.47 88888.00 2011-11-02 10:19:19.250 306 12504.60 45.17 54850.47 88888.00 2011-11-02 10:19:19.375 306 12504.52 45.30 54850.45 88888.00 2011-11-02 10:19:19.500 306 12504.45 45.38 54850.43 88888.00 2011-11-02 10:19:19.625 306 12504.33 45.45 54850.43 88888.00 2011-11-02 10:19:19.750 306 12504.25 45.60 54850.43 88888.00 2011-11-02 10:19:19.875 306 12504.25 45.73 54850.43 88888.00 2011-11-02 10:19:20.000 306 12504.20 45.85 54850.38 88888.00 2011-11-02 10:19:20.125 306 12504.10 45.98 54850.32 88888.00 2011-11-02 10:19:20.250 306 12504.05 46.17 54850.32 88888.00 2011-11-02 10:19:20.375 306 12504.05 46.30 54850.30 88888.00 2011-11-02 10:19:20.500 306 12504.05 46.42 54850.22 88888.00 2011-11-02 10:19:20.625 306 12504.02 46.55 54850.20 88888.00 2011-11-02 10:19:20.750 306 12503.98 46.77 54850.15 88888.00 2011-11-02 10:19:20.875 306 12504.05 46.95 54850.12 88888.00 2011-11-02 10:19:21.000 306 12504.17 47.10 54850.03 88888.00 2011-11-02 10:19:21.125 306 12504.25 47.23 54849.97 88888.00 2011-11-02 10:19:21.250 306 12504.27 47.38 54849.90 88888.00 2011-11-02 10:19:21.375 306 12504.40 47.50 54849.85 88888.00 2011-11-02 10:19:21.500 306 12504.58 47.67 54849.80 88888.00 2011-11-02 10:19:21.625 306 12504.77 47.85 54849.72 88888.00 2011-11-02 10:19:21.750 306 12504.98 48.00 54849.65 88888.00 2011-11-02 10:19:21.875 306 12505.12 48.12 54849.60 88888.00 2011-11-02 10:19:22.000 306 12505.33 48.25 54849.53 88888.00 2011-11-02 10:19:22.125 306 12505.52 48.33 54849.45 88888.00 2011-11-02 10:19:22.250 306 12505.73 48.45 54849.35 88888.00 2011-11-02 10:19:22.375 306 12505.88 48.50 54849.28 88888.00 2011-11-02 10:19:22.500 306 12506.12 48.58 54849.22 88888.00 2011-11-02 10:19:22.625 306 12506.40 48.67 54849.15 88888.00 2011-11-02 10:19:22.750 306 12506.75 48.70 54849.10 88888.00 2011-11-02 10:19:22.875 306 12507.02 48.75 54849.00 88888.00 2011-11-02 10:19:23.000 306 12507.27 48.83 54848.95 88888.00 2011-11-02 10:19:23.125 306 12507.50 48.83 54848.90 88888.00 2011-11-02 10:19:23.250 306 12507.75 48.80 54848.85 88888.00 2011-11-02 10:19:23.375 306 12507.98 48.83 54848.80 88888.00 2011-11-02 10:19:23.500 306 12508.23 48.80 54848.72 88888.00 2011-11-02 10:19:23.625 306 12508.58 48.83 54848.68 88888.00 2011-11-02 10:19:23.750 306 12508.88 48.83 54848.62 88888.00 2011-11-02 10:19:23.875 306 12509.17 48.80 54848.57 88888.00 2011-11-02 10:19:24.000 306 12509.50 48.75 54848.50 88888.00 2011-11-02 10:19:24.125 306 12509.73 48.73 54848.47 88888.00 2011-11-02 10:19:24.250 306 12510.02 48.70 54848.45 88888.00 2011-11-02 10:19:24.375 306 12510.38 48.65 54848.40 88888.00 2011-11-02 10:19:24.500 306 12510.77 48.58 54848.32 88888.00 2011-11-02 10:19:24.625 306 12511.15 48.42 54848.28 88888.00 2011-11-02 10:19:24.750 306 12511.45 48.30 54848.25 88888.00 2011-11-02 10:19:24.875 306 12511.77 48.17 54848.20 88888.00 2011-11-02 10:19:25.000 306 12512.15 48.08 54848.20 88888.00 2011-11-02 10:19:25.125 306 12512.48 47.95 54848.18 88888.00 2011-11-02 10:19:25.250 306 12512.80 47.77 54848.12 88888.00 2011-11-02 10:19:25.375 306 12513.15 47.65 54848.10 88888.00 2011-11-02 10:19:25.500 306 12513.48 47.50 54848.10 88888.00 2011-11-02 10:19:25.625 306 12513.80 47.33 54848.10 88888.00 2011-11-02 10:19:25.750 306 12514.17 47.20 54848.07 88888.00 2011-11-02 10:19:25.875 306 12514.48 47.05 54848.05 88888.00 2011-11-02 10:19:26.000 306 12514.73 46.88 54848.03 88888.00 2011-11-02 10:19:26.125 306 12515.05 46.73 54848.03 88888.00 2011-11-02 10:19:26.250 306 12515.30 46.55 54848.05 88888.00 2011-11-02 10:19:26.375 306 12515.55 46.45 54848.10 88888.00 2011-11-02 10:19:26.500 306 12515.85 46.38 54848.07 88888.00 2011-11-02 10:19:26.625 306 12516.10 46.23 54848.07 88888.00 2011-11-02 10:19:26.750 306 12516.33 46.08 54848.05 88888.00 2011-11-02 10:19:26.875 306 12516.48 45.98 54848.05 88888.00 2011-11-02 10:19:27.000 306 12516.70 45.88 54848.07 88888.00 2011-11-02 10:19:27.125 306 12516.98 45.80 54848.10 88888.00 2011-11-02 10:19:27.250 306 12517.08 45.73 54848.12 88888.00 2011-11-02 10:19:27.375 306 12517.20 45.70 54848.15 88888.00 2011-11-02 10:19:27.500 306 12517.33 45.65 54848.12 88888.00 2011-11-02 10:19:27.625 306 12517.48 45.58 54848.15 88888.00 2011-11-02 10:19:27.750 306 12517.52 45.52 54848.18 88888.00 2011-11-02 10:19:27.875 306 12517.60 45.50 54848.18 88888.00 2011-11-02 10:19:28.000 306 12517.62 45.48 54848.20 88888.00 2011-11-02 10:19:28.125 306 12517.60 45.48 54848.22 88888.00 2011-11-02 10:19:28.250 306 12517.55 45.48 54848.25 88888.00 2011-11-02 10:19:28.375 306 12517.60 45.50 54848.25 88888.00 2011-11-02 10:19:28.500 306 12517.62 45.52 54848.30 88888.00 2011-11-02 10:19:28.625 306 12517.55 45.58 54848.35 88888.00 2011-11-02 10:19:28.750 306 12517.48 45.60 54848.40 88888.00 2011-11-02 10:19:28.875 306 12517.42 45.62 54848.40 88888.00 2011-11-02 10:19:29.000 306 12517.33 45.67 54848.38 88888.00 2011-11-02 10:19:29.125 306 12517.12 45.70 54848.40 88888.00 2011-11-02 10:19:29.250 306 12516.92 45.77 54848.45 88888.00 2011-11-02 10:19:29.375 306 12516.80 45.88 54848.47 88888.00 2011-11-02 10:19:29.500 306 12516.70 45.98 54848.50 88888.00 2011-11-02 10:19:29.625 306 12516.55 46.08 54848.55 88888.00 2011-11-02 10:19:29.750 306 12516.38 46.17 54848.57 88888.00 2011-11-02 10:19:29.875 306 12516.15 46.30 54848.62 88888.00 2011-11-02 10:19:30.000 306 12515.98 46.42 54848.60 88888.00 2011-11-02 10:19:30.125 306 12515.83 46.55 54848.60 88888.00 2011-11-02 10:19:30.250 306 12515.67 46.67 54848.62 88888.00 2011-11-02 10:19:30.375 306 12515.55 46.75 54848.62 88888.00 2011-11-02 10:19:30.500 306 12515.42 46.88 54848.60 88888.00 2011-11-02 10:19:30.625 306 12515.30 47.02 54848.60 88888.00 2011-11-02 10:19:30.750 306 12515.15 47.17 54848.62 88888.00 2011-11-02 10:19:30.875 306 12515.00 47.33 54848.65 88888.00 2011-11-02 10:19:31.000 306 12514.90 47.50 54848.62 88888.00 2011-11-02 10:19:31.125 306 12514.75 47.62 54848.62 88888.00 2011-11-02 10:19:31.250 306 12514.58 47.80 54848.62 88888.00 2011-11-02 10:19:31.375 306 12514.48 47.92 54848.62 88888.00 2011-11-02 10:19:31.500 306 12514.40 48.12 54848.62 88888.00 2011-11-02 10:19:31.625 306 12514.40 48.30 54848.62 88888.00 2011-11-02 10:19:31.750 306 12514.35 48.42 54848.57 88888.00 2011-11-02 10:19:31.875 306 12514.25 48.60 54848.53 88888.00 2011-11-02 10:19:32.000 306 12514.23 48.70 54848.47 88888.00 2011-11-02 10:19:32.125 306 12514.27 48.83 54848.45 88888.00 2011-11-02 10:19:32.250 306 12514.38 49.00 54848.45 88888.00 2011-11-02 10:19:32.375 306 12514.40 49.10 54848.38 88888.00 2011-11-02 10:19:32.500 306 12514.42 49.25 54848.32 88888.00 2011-11-02 10:19:32.625 306 12514.52 49.33 54848.28 88888.00 2011-11-02 10:19:32.750 306 12514.70 49.48 54848.25 88888.00 2011-11-02 10:19:32.875 306 12514.80 49.55 54848.20 88888.00 2011-11-02 10:19:33.000 306 12514.95 49.62 54848.18 88888.00 2011-11-02 10:19:33.125 306 12515.00 49.67 54848.12 88888.00 2011-11-02 10:19:33.250 306 12515.02 49.73 54848.05 88888.00 2011-11-02 10:19:33.375 306 12515.20 49.77 54848.03 88888.00 2011-11-02 10:19:33.500 306 12515.30 49.85 54848.00 88888.00 2011-11-02 10:19:33.625 306 12515.45 49.88 54847.97 88888.00 2011-11-02 10:19:33.750 306 12515.60 49.88 54847.93 88888.00 2011-11-02 10:19:33.875 306 12515.80 49.85 54847.88 88888.00 2011-11-02 10:19:34.000 306 12515.95 49.85 54847.82 88888.00 2011-11-02 10:19:34.125 306 12516.05 49.85 54847.82 88888.00 2011-11-02 10:19:34.250 306 12516.20 49.77 54847.75 88888.00 2011-11-02 10:19:34.375 306 12516.30 49.75 54847.70 88888.00 2011-11-02 10:19:34.500 306 12516.45 49.73 54847.68 88888.00 2011-11-02 10:19:34.625 306 12516.58 49.73 54847.68 88888.00 2011-11-02 10:19:34.750 306 12516.75 49.73 54847.65 88888.00 2011-11-02 10:19:34.875 306 12516.88 49.65 54847.62 88888.00 2011-11-02 10:19:35.000 306 12516.92 49.58 54847.57 88888.00 2011-11-02 10:19:35.125 306 12517.00 49.55 54847.57 88888.00 2011-11-02 10:19:35.250 306 12517.10 49.45 54847.60 88888.00 2011-11-02 10:19:35.375 306 12517.23 49.45 54847.55 88888.00 2011-11-02 10:19:35.500 306 12517.35 49.42 54847.57 88888.00 2011-11-02 10:19:35.625 306 12517.52 49.33 54847.53 88888.00 2011-11-02 10:19:35.750 306 12517.60 49.30 54847.53 88888.00 2011-11-02 10:19:35.875 306 12517.67 49.25 54847.47 88888.00 2011-11-02 10:19:36.000 306 12517.73 49.17 54847.45 88888.00 2011-11-02 10:19:36.125 306 12517.77 49.12 54847.47 88888.00 2011-11-02 10:19:36.250 306 12517.80 49.10 54847.45 88888.00 2011-11-02 10:19:36.375 306 12517.83 49.10 54847.47 88888.00 2011-11-02 10:19:36.500 306 12517.88 49.05 54847.45 88888.00 2011-11-02 10:19:36.625 306 12517.95 49.02 54847.43 88888.00 2011-11-02 10:19:36.750 306 12518.02 48.98 54847.43 88888.00 2011-11-02 10:19:36.875 306 12518.12 49.00 54847.47 88888.00 2011-11-02 10:19:37.000 306 12518.23 48.98 54847.47 88888.00 2011-11-02 10:19:37.125 306 12518.27 48.92 54847.50 88888.00 2011-11-02 10:19:37.250 306 12518.40 48.90 54847.50 88888.00 2011-11-02 10:19:37.375 306 12518.52 48.88 54847.47 88888.00 2011-11-02 10:19:37.500 306 12518.62 48.88 54847.47 88888.00 2011-11-02 10:19:37.625 306 12518.67 48.88 54847.47 88888.00 2011-11-02 10:19:37.750 306 12518.80 48.88 54847.50 88888.00 2011-11-02 10:19:37.875 306 12518.95 48.88 54847.53 88888.00 2011-11-02 10:19:38.000 306 12519.08 48.85 54847.53 88888.00 2011-11-02 10:19:38.125 306 12519.12 48.83 54847.53 88888.00 2011-11-02 10:19:38.250 306 12519.20 48.77 54847.55 88888.00 2011-11-02 10:19:38.375 306 12519.30 48.75 54847.55 88888.00 2011-11-02 10:19:38.500 306 12519.48 48.73 54847.53 88888.00 2011-11-02 10:19:38.625 306 12519.55 48.73 54847.57 88888.00 2011-11-02 10:19:38.750 306 12519.58 48.67 54847.62 88888.00 2011-11-02 10:19:38.875 306 12519.73 48.65 54847.68 88888.00 2011-11-02 10:19:39.000 306 12519.83 48.58 54847.70 88888.00 2011-11-02 10:19:39.125 306 12519.92 48.52 54847.70 88888.00 2011-11-02 10:19:39.250 306 12519.98 48.48 54847.78 88888.00 2011-11-02 10:19:39.375 306 12520.08 48.45 54847.80 88888.00 2011-11-02 10:19:39.500 306 12520.17 48.38 54847.85 88888.00 2011-11-02 10:19:39.625 306 12520.33 48.35 54847.88 88888.00 2011-11-02 10:19:39.750 306 12520.35 48.27 54847.93 88888.00 2011-11-02 10:19:39.875 306 12520.42 48.23 54847.93 88888.00 2011-11-02 10:19:40.000 306 12520.55 48.15 54847.95 88888.00 2011-11-02 10:19:40.125 306 12520.65 48.08 54848.00 88888.00 2011-11-02 10:19:40.250 306 12520.70 48.02 54848.03 88888.00 2011-11-02 10:19:40.375 306 12520.80 48.00 54848.07 88888.00 2011-11-02 10:19:40.500 306 12520.90 47.98 54848.15 88888.00 2011-11-02 10:19:40.625 306 12521.00 47.92 54848.18 88888.00 2011-11-02 10:19:40.750 306 12521.08 47.88 54848.20 88888.00 2011-11-02 10:19:40.875 306 12521.15 47.80 54848.22 88888.00 2011-11-02 10:19:41.000 306 12521.17 47.73 54848.30 88888.00 2011-11-02 10:19:41.125 306 12521.23 47.67 54848.32 88888.00 2011-11-02 10:19:41.250 306 12521.27 47.58 54848.35 88888.00 2011-11-02 10:19:41.375 306 12521.42 47.52 54848.38 88888.00 2011-11-02 10:19:41.500 306 12521.55 47.50 54848.43 88888.00 2011-11-02 10:19:41.625 306 12521.65 47.40 54848.47 88888.00 2011-11-02 10:19:41.750 306 12521.75 47.30 54848.50 88888.00 2011-11-02 10:19:41.875 306 12521.77 47.25 54848.55 88888.00 2011-11-02 10:19:42.000 306 12521.83 47.20 54848.57 88888.00 2011-11-02 10:19:42.125 306 12522.00 47.12 54848.57 88888.00 2011-11-02 10:19:42.250 306 12522.17 47.05 54848.62 88888.00 2011-11-02 10:19:42.375 306 12522.35 46.92 54848.65 88888.00 2011-11-02 10:19:42.500 306 12522.50 46.80 54848.65 88888.00 2011-11-02 10:19:42.625 306 12522.75 46.67 54848.68 88888.00 2011-11-02 10:19:42.750 306 12522.92 46.55 54848.70 88888.00 2011-11-02 10:19:42.875 306 12523.12 46.40 54848.70 88888.00 2011-11-02 10:19:43.000 306 12523.33 46.23 54848.70 88888.00 2011-11-02 10:19:43.125 306 12523.55 46.08 54848.72 88888.00 2011-11-02 10:19:43.250 306 12523.73 45.90 54848.78 88888.00 2011-11-02 10:19:43.375 306 12523.98 45.73 54848.80 88888.00 2011-11-02 10:19:43.500 306 12524.15 45.55 54848.78 88888.00 2011-11-02 10:19:43.625 306 12524.38 45.40 54848.80 88888.00 2011-11-02 10:19:43.750 306 12524.60 45.25 54848.82 88888.00 2011-11-02 10:19:43.875 306 12524.80 45.05 54848.85 88888.00 2011-11-02 10:19:44.000 306 12525.02 44.85 54848.88 88888.00 2011-11-02 10:19:44.125 306 12525.27 44.70 54848.90 88888.00 2011-11-02 10:19:44.250 306 12525.42 44.48 54848.93 88888.00 2011-11-02 10:19:44.375 306 12525.62 44.27 54848.95 88888.00 2011-11-02 10:19:44.500 306 12525.83 44.08 54848.95 88888.00 2011-11-02 10:19:44.625 306 12526.08 43.92 54848.97 88888.00 2011-11-02 10:19:44.750 306 12526.27 43.75 54849.00 88888.00 2011-11-02 10:19:44.875 306 12526.52 43.55 54849.05 88888.00 2011-11-02 10:19:45.000 306 12526.73 43.40 54849.05 88888.00 2011-11-02 10:19:45.125 306 12526.95 43.30 54849.10 88888.00 2011-11-02 10:19:45.250 306 12527.17 43.10 54849.15 88888.00 2011-11-02 10:19:45.375 306 12527.35 42.95 54849.18 88888.00 2011-11-02 10:19:45.500 306 12527.52 42.77 54849.18 88888.00 2011-11-02 10:19:45.625 306 12527.75 42.62 54849.20 88888.00 2011-11-02 10:19:45.750 306 12527.98 42.50 54849.25 88888.00 2011-11-02 10:19:45.875 306 12528.15 42.40 54849.28 88888.00 2011-11-02 10:19:46.000 306 12528.33 42.30 54849.32 88888.00 2011-11-02 10:19:46.125 306 12528.50 42.17 54849.40 88888.00 2011-11-02 10:19:46.250 306 12528.65 42.05 54849.45 88888.00 2011-11-02 10:19:46.375 306 12528.77 41.98 54849.47 88888.00 2011-11-02 10:19:46.500 306 12528.90 41.90 54849.53 88888.00 2011-11-02 10:19:46.625 306 12529.05 41.85 54849.55 88888.00 2011-11-02 10:19:46.750 306 12529.17 41.75 54849.57 88888.00 2011-11-02 10:19:46.875 306 12529.33 41.70 54849.60 88888.00 2011-11-02 10:19:47.000 306 12529.50 41.67 54849.68 88888.00 2011-11-02 10:19:47.125 306 12529.70 41.67 54849.75 88888.00 2011-11-02 10:19:47.250 306 12529.80 41.60 54849.78 88888.00 2011-11-02 10:19:47.375 306 12529.92 41.60 54849.82 88888.00 2011-11-02 10:19:47.500 306 12530.05 41.58 54849.88 88888.00 2011-11-02 10:19:47.625 306 12530.15 41.52 54849.90 88888.00 2011-11-02 10:19:47.750 306 12530.35 41.50 54849.95 88888.00 2011-11-02 10:19:47.875 306 12530.55 41.45 54850.00 88888.00 2011-11-02 10:19:48.000 306 12530.73 41.38 54850.05 88888.00 2011-11-02 10:19:48.125 306 12530.88 41.35 54850.10 88888.00 2011-11-02 10:19:48.250 306 12530.95 41.27 54850.15 88888.00 2011-11-02 10:19:48.375 306 12531.10 41.23 54850.22 88888.00 2011-11-02 10:19:48.500 306 12531.23 41.20 54850.30 88888.00 2011-11-02 10:19:48.625 306 12531.27 41.15 54850.32 88888.00 2011-11-02 10:19:48.750 306 12531.38 41.12 54850.43 88888.00 2011-11-02 10:19:48.875 306 12531.42 41.10 54850.47 88888.00 2011-11-02 10:19:49.000 306 12531.42 41.02 54850.47 88888.00 2011-11-02 10:19:49.125 306 12531.48 40.98 54850.57 88888.00 2011-11-02 10:19:49.250 306 12531.48 40.95 54850.70 88888.00 2011-11-02 10:19:49.375 306 12531.48 40.92 54850.70 88888.00 2011-11-02 10:19:49.500 306 12531.42 40.88 54850.78 88888.00 2011-11-02 10:19:49.625 306 12531.40 40.88 54850.85 88888.00 2011-11-02 10:19:49.750 306 12531.40 40.88 54850.93 88888.00 2011-11-02 10:19:49.875 306 12531.33 40.85 54851.03 88888.00 2011-11-02 10:19:50.000 306 12531.20 40.85 54851.07 88888.00 2011-11-02 10:19:50.125 306 12531.08 40.83 54851.18 88888.00 2011-11-02 10:19:50.250 306 12530.90 40.83 54851.25 88888.00 2011-11-02 10:19:50.375 306 12530.85 40.80 54851.30 88888.00 2011-11-02 10:19:50.500 306 12530.75 40.80 54851.38 88888.00 2011-11-02 10:19:50.625 306 12530.65 40.85 54851.45 88888.00 2011-11-02 10:19:50.750 306 12530.52 40.88 54851.57 88888.00 2011-11-02 10:19:50.875 306 12530.30 40.90 54851.68 88888.00 2011-11-02 10:19:51.000 306 12530.05 40.95 54851.72 88888.00 2011-11-02 10:19:51.125 306 12529.83 41.02 54851.85 88888.00 2011-11-02 10:19:51.250 306 12529.60 41.10 54851.95 88888.00 2011-11-02 10:19:51.375 306 12529.40 41.15 54852.03 88888.00 2011-11-02 10:19:51.500 306 12529.15 41.23 54852.07 88888.00 2011-11-02 10:19:51.625 306 12528.83 41.33 54852.15 88888.00 2011-11-02 10:19:51.750 306 12528.58 41.45 54852.25 88888.00 2011-11-02 10:19:51.875 306 12528.35 41.52 54852.35 88888.00 2011-11-02 10:19:52.000 306 12528.15 41.62 54852.40 88888.00 2011-11-02 10:19:52.125 306 12527.95 41.75 54852.47 88888.00 2011-11-02 10:19:52.250 306 12527.65 41.92 54852.60 88888.00 2011-11-02 10:19:52.375 306 12527.48 42.00 54852.62 88888.00 2011-11-02 10:19:52.500 306 12527.33 42.10 54852.65 88888.00 2011-11-02 10:19:52.625 306 12527.17 42.25 54852.75 88888.00 2011-11-02 10:19:52.750 306 12527.10 42.40 54852.80 88888.00 2011-11-02 10:19:52.875 306 12527.10 42.52 54852.82 88888.00 2011-11-02 10:19:53.000 306 12527.00 42.62 54852.88 88888.00 2011-11-02 10:19:53.125 306 12526.95 42.77 54852.95 88888.00 2011-11-02 10:19:53.250 306 12526.92 42.92 54853.00 88888.00 2011-11-02 10:19:53.375 306 12527.00 43.08 54853.03 88888.00 2011-11-02 10:19:53.500 306 12526.95 43.20 54853.07 88888.00 2011-11-02 10:19:53.625 306 12526.95 43.30 54853.12 88888.00 2011-11-02 10:19:53.750 306 12527.00 43.42 54853.15 88888.00 2011-11-02 10:19:53.875 306 12527.08 43.55 54853.18 88888.00 2011-11-02 10:19:54.000 306 12527.12 43.67 54853.20 88888.00 2011-11-02 10:19:54.125 306 12527.10 43.75 54853.22 88888.00 2011-11-02 10:19:54.250 306 12527.12 43.85 54853.22 88888.00 2011-11-02 10:19:54.375 306 12527.17 43.98 54853.25 88888.00 2011-11-02 10:19:54.500 306 12527.27 44.08 54853.25 88888.00 2011-11-02 10:19:54.625 306 12527.40 44.17 54853.25 88888.00 2011-11-02 10:19:54.750 306 12527.52 44.30 54853.22 88888.00 2011-11-02 10:19:54.875 306 12527.65 44.35 54853.22 88888.00 2011-11-02 10:19:55.000 306 12527.73 44.42 54853.22 88888.00 2011-11-02 10:19:55.125 306 12527.80 44.50 54853.22 88888.00 2011-11-02 10:19:55.250 306 12527.90 44.60 54853.20 88888.00 2011-11-02 10:19:55.375 306 12528.05 44.73 54853.22 88888.00 2011-11-02 10:19:55.500 306 12528.17 44.75 54853.20 88888.00 2011-11-02 10:19:55.625 306 12528.27 44.77 54853.18 88888.00 2011-11-02 10:19:55.750 306 12528.40 44.83 54853.15 88888.00 2011-11-02 10:19:55.875 306 12528.50 44.88 54853.12 88888.00 2011-11-02 10:19:56.000 306 12528.58 44.90 54853.07 88888.00 2011-11-02 10:19:56.125 306 12528.73 44.95 54853.05 88888.00 2011-11-02 10:19:56.250 306 12528.83 44.98 54853.05 88888.00 2011-11-02 10:19:56.375 306 12528.98 45.02 54853.03 88888.00 2011-11-02 10:19:56.500 306 12529.15 45.08 54853.00 88888.00 2011-11-02 10:19:56.625 306 12529.30 45.10 54852.95 88888.00 2011-11-02 10:19:56.750 306 12529.48 45.15 54852.93 88888.00 2011-11-02 10:19:56.875 306 12529.60 45.20 54852.90 88888.00 2011-11-02 10:19:57.000 306 12529.75 45.23 54852.85 88888.00 2011-11-02 10:19:57.125 306 12529.90 45.25 54852.82 88888.00 2011-11-02 10:19:57.250 306 12530.02 45.23 54852.78 88888.00 2011-11-02 10:19:57.375 306 12530.17 45.25 54852.78 88888.00 2011-11-02 10:19:57.500 306 12530.30 45.30 54852.70 88888.00 2011-11-02 10:19:57.625 306 12530.40 45.33 54852.70 88888.00 2011-11-02 10:19:57.750 306 12530.58 45.35 54852.68 88888.00 2011-11-02 10:19:57.875 306 12530.65 45.33 54852.60 88888.00 2011-11-02 10:19:58.000 306 12530.70 45.30 54852.57 88888.00 2011-11-02 10:19:58.125 306 12530.88 45.30 54852.55 88888.00 2011-11-02 10:19:58.250 306 12531.00 45.27 54852.55 88888.00 2011-11-02 10:19:58.375 306 12531.15 45.27 54852.53 88888.00 2011-11-02 10:19:58.500 306 12531.23 45.27 54852.53 88888.00 2011-11-02 10:19:58.625 306 12531.27 45.30 54852.53 88888.00 2011-11-02 10:19:58.750 306 12531.33 45.30 54852.47 88888.00 2011-11-02 10:19:58.875 306 12531.38 45.27 54852.45 88888.00 2011-11-02 10:19:59.000 306 12531.38 45.23 54852.43 88888.00 2011-11-02 10:19:59.125 306 12531.48 45.25 54852.43 88888.00 2011-11-02 10:19:59.250 306 12531.55 45.27 54852.43 88888.00 2011-11-02 10:19:59.375 306 12531.52 45.30 54852.45 88888.00 2011-11-02 10:19:59.500 306 12531.50 45.33 54852.43 88888.00 2011-11-02 10:19:59.625 306 12531.48 45.38 54852.40 88888.00 2011-11-02 10:19:59.750 306 12531.42 45.50 54852.40 88888.00 2011-11-02 10:19:59.875 306 12531.42 45.58 54852.40 88888.00 2011-11-02 10:20:00.000 306 12531.40 45.67 54852.38 88888.00 2011-11-02 10:20:00.125 306 12531.35 45.80 54852.38 88888.00 2011-11-02 10:20:00.250 306 12531.30 45.95 54852.32 88888.00 2011-11-02 10:20:00.375 306 12531.27 46.08 54852.30 88888.00 2011-11-02 10:20:00.500 306 12531.17 46.27 54852.35 88888.00 2011-11-02 10:20:00.625 306 12531.12 46.48 54852.32 88888.00 2011-11-02 10:20:00.750 306 12531.05 46.70 54852.28 88888.00 2011-11-02 10:20:00.875 306 12530.92 46.90 54852.28 88888.00 2011-11-02 10:20:01.000 306 12530.85 47.12 54852.22 88888.00 2011-11-02 10:20:01.125 306 12530.88 47.33 54852.20 88888.00 2011-11-02 10:20:01.250 306 12530.88 47.60 54852.15 88888.00 2011-11-02 10:20:01.375 306 12530.92 47.83 54852.10 88888.00 2011-11-02 10:20:01.500 306 12530.90 48.08 54852.07 88888.00 2011-11-02 10:20:01.625 306 12530.90 48.35 54852.05 88888.00 2011-11-02 10:20:01.750 306 12530.98 48.58 54852.03 88888.00 2011-11-02 10:20:01.875 306 12531.02 48.80 54851.97 88888.00 2011-11-02 10:20:02.000 306 12531.05 49.02 54851.90 88888.00 2011-11-02 10:20:02.125 306 12531.08 49.27 54851.88 88888.00 2011-11-02 10:20:02.250 306 12531.17 49.58 54851.85 88888.00 2011-11-02 10:20:02.375 306 12531.33 49.77 54851.80 88888.00 2011-11-02 10:20:02.500 306 12531.40 49.95 54851.70 88888.00 2011-11-02 10:20:02.625 306 12531.48 50.12 54851.60 88888.00 2011-11-02 10:20:02.750 306 12531.62 50.30 54851.53 88888.00 2011-11-02 10:20:02.875 306 12531.77 50.45 54851.47 88888.00 2011-11-02 10:20:03.000 306 12531.92 50.60 54851.43 88888.00 2011-11-02 10:20:03.125 306 12532.08 50.73 54851.38 88888.00 2011-11-02 10:20:03.250 306 12532.35 50.88 54851.32 88888.00 2011-11-02 10:20:03.375 306 12532.60 50.95 54851.28 88888.00 2011-11-02 10:20:03.500 306 12532.90 51.08 54851.22 88888.00 2011-11-02 10:20:03.625 306 12533.12 51.23 54851.15 88888.00 2011-11-02 10:20:03.750 306 12533.30 51.25 54851.10 88888.00 2011-11-02 10:20:03.875 306 12533.52 51.27 54851.03 88888.00 2011-11-02 10:20:04.000 306 12533.73 51.33 54850.97 88888.00 2011-11-02 10:20:04.125 306 12533.88 51.35 54850.95 88888.00 2011-11-02 10:20:04.250 306 12534.05 51.33 54850.90 88888.00 2011-11-02 10:20:04.375 306 12534.30 51.33 54850.85 88888.00 2011-11-02 10:20:04.500 306 12534.55 51.30 54850.80 88888.00 2011-11-02 10:20:04.625 306 12534.85 51.33 54850.78 88888.00 2011-11-02 10:20:04.750 306 12535.12 51.33 54850.75 88888.00 2011-11-02 10:20:04.875 306 12535.40 51.27 54850.70 88888.00 2011-11-02 10:20:05.000 306 12535.62 51.20 54850.62 88888.00 2011-11-02 10:20:05.125 306 12535.80 51.15 54850.62 88888.00 2011-11-02 10:20:05.250 306 12536.00 51.12 54850.55 88888.00 2011-11-02 10:20:05.375 306 12536.25 51.10 54850.55 88888.00 2011-11-02 10:20:05.500 306 12536.50 51.12 54850.53 88888.00 2011-11-02 10:20:05.625 306 12536.73 51.05 54850.53 88888.00 2011-11-02 10:20:05.750 306 12537.00 50.95 54850.47 88888.00 2011-11-02 10:20:05.875 306 12537.25 50.88 54850.47 88888.00 2011-11-02 10:20:06.000 306 12537.48 50.83 54850.45 88888.00 2011-11-02 10:20:06.125 306 12537.65 50.73 54850.43 88888.00 2011-11-02 10:20:06.250 306 12537.92 50.65 54850.43 88888.00 2011-11-02 10:20:06.375 306 12538.20 50.60 54850.43 88888.00 2011-11-02 10:20:06.500 306 12538.35 50.50 54850.40 88888.00 2011-11-02 10:20:06.625 306 12538.52 50.40 54850.40 88888.00 2011-11-02 10:20:06.750 306 12538.73 50.33 54850.38 88888.00 2011-11-02 10:20:06.875 306 12538.95 50.25 54850.38 88888.00 2011-11-02 10:20:07.000 306 12539.17 50.15 54850.38 88888.00 2011-11-02 10:20:07.125 306 12539.33 50.02 54850.35 88888.00 2011-11-02 10:20:07.250 306 12539.52 49.92 54850.38 88888.00 2011-11-02 10:20:07.375 306 12539.80 49.88 54850.38 88888.00 2011-11-02 10:20:07.500 306 12539.98 49.75 54850.35 88888.00 2011-11-02 10:20:07.625 306 12540.10 49.58 54850.32 88888.00 2011-11-02 10:20:07.750 306 12540.30 49.48 54850.35 88888.00 2011-11-02 10:20:07.875 306 12540.48 49.38 54850.35 88888.00 2011-11-02 10:20:08.000 306 12540.62 49.27 54850.35 88888.00 2011-11-02 10:20:08.125 306 12540.80 49.20 54850.38 88888.00 2011-11-02 10:20:08.250 306 12540.92 49.08 54850.35 88888.00 2011-11-02 10:20:08.375 306 12541.08 48.95 54850.32 88888.00 2011-11-02 10:20:08.500 306 12541.23 48.80 54850.35 88888.00 2011-11-02 10:20:08.625 306 12541.38 48.73 54850.38 88888.00 2011-11-02 10:20:08.750 306 12541.48 48.60 54850.40 88888.00 2011-11-02 10:20:08.875 306 12541.58 48.48 54850.40 88888.00 2011-11-02 10:20:09.000 306 12541.70 48.35 54850.43 88888.00 2011-11-02 10:20:09.125 306 12541.73 48.23 54850.47 88888.00 2011-11-02 10:20:09.250 306 12541.73 48.08 54850.50 88888.00 2011-11-02 10:20:09.375 306 12541.70 48.00 54850.50 88888.00 2011-11-02 10:20:09.500 306 12541.67 47.90 54850.55 88888.00 2011-11-02 10:20:09.625 306 12541.67 47.83 54850.62 88888.00 2011-11-02 10:20:09.750 306 12541.65 47.77 54850.62 88888.00 2011-11-02 10:20:09.875 306 12541.65 47.65 54850.65 88888.00 2011-11-02 10:20:10.000 306 12541.62 47.55 54850.68 88888.00 2011-11-02 10:20:10.125 306 12541.58 47.48 54850.70 88888.00 2011-11-02 10:20:10.250 306 12541.52 47.42 54850.75 88888.00 2011-11-02 10:20:10.375 306 12541.50 47.40 54850.80 88888.00 2011-11-02 10:20:10.500 306 12541.52 47.33 54850.80 88888.00 2011-11-02 10:20:10.625 306 12541.45 47.30 54850.82 88888.00 2011-11-02 10:20:10.750 306 12541.40 47.27 54850.85 88888.00 2011-11-02 10:20:10.875 306 12541.33 47.23 54850.88 88888.00 2011-11-02 10:20:11.000 306 12541.25 47.17 54850.88 88888.00 2011-11-02 10:20:11.125 306 12541.20 47.17 54850.93 88888.00 2011-11-02 10:20:11.250 306 12541.12 47.20 54851.00 88888.00 2011-11-02 10:20:11.375 306 12541.12 47.23 54851.00 88888.00 2011-11-02 10:20:11.500 306 12541.15 47.23 54850.97 88888.00 2011-11-02 10:20:11.625 306 12541.20 47.23 54851.00 88888.00 2011-11-02 10:20:11.750 306 12541.25 47.20 54851.00 88888.00 2011-11-02 10:20:11.875 306 12541.27 47.20 54851.00 88888.00 2011-11-02 10:20:12.000 306 12541.35 47.20 54850.95 88888.00 2011-11-02 10:20:12.125 306 12541.38 47.25 54851.00 88888.00 2011-11-02 10:20:12.250 306 12541.30 47.27 54851.00 88888.00 2011-11-02 10:20:12.375 306 12541.30 47.25 54850.97 88888.00 2011-11-02 10:20:12.500 306 12541.38 47.30 54850.97 88888.00 2011-11-02 10:20:12.625 306 12541.48 47.33 54850.97 88888.00 2011-11-02 10:20:12.750 306 12541.52 47.35 54850.97 88888.00 2011-11-02 10:20:12.875 306 12541.55 47.35 54850.95 88888.00 2011-11-02 10:20:13.000 306 12541.58 47.35 54850.93 88888.00 2011-11-02 10:20:13.125 306 12541.65 47.38 54850.93 88888.00 2011-11-02 10:20:13.250 306 12541.77 47.40 54850.95 88888.00 2011-11-02 10:20:13.375 306 12541.88 47.45 54850.95 88888.00 2011-11-02 10:20:13.500 306 12541.95 47.48 54850.90 88888.00 2011-11-02 10:20:13.625 306 12542.00 47.45 54850.88 88888.00 2011-11-02 10:20:13.750 306 12542.00 47.45 54850.85 88888.00 2011-11-02 10:20:13.875 306 12542.12 47.45 54850.90 88888.00 2011-11-02 10:20:14.000 306 12542.23 47.48 54850.88 88888.00 2011-11-02 10:20:14.125 306 12542.33 47.50 54850.85 88888.00 2011-11-02 10:20:14.250 306 12542.33 47.52 54850.85 88888.00 2011-11-02 10:20:14.375 306 12542.30 47.55 54850.82 88888.00 2011-11-02 10:20:14.500 306 12542.25 47.58 54850.88 88888.00 2011-11-02 10:20:14.625 306 12542.25 47.60 54850.90 88888.00 2011-11-02 10:20:14.750 306 12542.17 47.65 54850.90 88888.00 2011-11-02 10:20:14.875 306 12542.05 47.67 54850.93 88888.00 2011-11-02 10:20:15.000 306 12541.88 47.75 54850.90 88888.00 2011-11-02 10:20:15.125 306 12541.70 47.83 54850.95 88888.00 2011-11-02 10:20:15.250 306 12541.58 47.90 54850.97 88888.00 2011-11-02 10:20:15.375 306 12541.42 47.98 54851.00 88888.00 2011-11-02 10:20:15.500 306 12541.23 48.02 54851.03 88888.00 2011-11-02 10:20:15.625 306 12541.02 48.12 54851.07 88888.00 2011-11-02 10:20:15.750 306 12540.83 48.25 54851.10 88888.00 2011-11-02 10:20:15.875 306 12540.60 48.33 54851.18 88888.00 2011-11-02 10:20:16.000 306 12540.30 48.40 54851.18 88888.00 2011-11-02 10:20:16.125 306 12540.00 48.52 54851.22 88888.00 2011-11-02 10:20:16.250 306 12539.65 48.67 54851.28 88888.00 2011-11-02 10:20:16.375 306 12539.35 48.80 54851.35 88888.00 2011-11-02 10:20:16.500 306 12539.02 48.95 54851.40 88888.00 2011-11-02 10:20:16.625 306 12538.73 49.08 54851.45 88888.00 2011-11-02 10:20:16.750 306 12538.45 49.23 54851.47 88888.00 2011-11-02 10:20:16.875 306 12538.15 49.40 54851.55 88888.00 2011-11-02 10:20:17.000 306 12537.88 49.58 54851.57 88888.00 2011-11-02 10:20:17.125 306 12537.62 49.73 54851.62 88888.00 2011-11-02 10:20:17.250 306 12537.30 49.90 54851.70 88888.00 2011-11-02 10:20:17.375 306 12537.08 50.05 54851.72 88888.00 2011-11-02 10:20:17.500 306 12536.80 50.23 54851.75 88888.00 2011-11-02 10:20:17.625 306 12536.55 50.38 54851.78 88888.00 2011-11-02 10:20:17.750 306 12536.40 50.48 54851.82 88888.00 2011-11-02 10:20:17.875 306 12536.25 50.65 54851.85 88888.00 2011-11-02 10:20:18.000 306 12536.12 50.83 54851.88 88888.00 2011-11-02 10:20:18.125 306 12536.05 51.00 54851.95 88888.00 2011-11-02 10:20:18.250 306 12535.90 51.12 54851.97 88888.00 2011-11-02 10:20:18.375 306 12535.80 51.25 54852.00 88888.00 2011-11-02 10:20:18.500 306 12535.73 51.35 54852.03 88888.00 2011-11-02 10:20:18.625 306 12535.65 51.50 54852.05 88888.00 2011-11-02 10:20:18.750 306 12535.55 51.65 54852.07 88888.00 2011-11-02 10:20:18.875 306 12535.42 51.70 54852.10 88888.00 2011-11-02 10:20:19.000 306 12535.35 51.80 54852.15 88888.00 2011-11-02 10:20:19.125 306 12535.38 51.90 54852.20 88888.00 2011-11-02 10:20:19.250 306 12535.27 51.98 54852.22 88888.00 2011-11-02 10:20:19.375 306 12535.25 52.05 54852.25 88888.00 2011-11-02 10:20:19.500 306 12535.25 52.12 54852.25 88888.00 2011-11-02 10:20:19.625 306 12535.20 52.15 54852.22 88888.00 2011-11-02 10:20:19.750 306 12535.15 52.23 54852.30 88888.00 2011-11-02 10:20:19.875 306 12535.23 52.30 54852.32 88888.00 2011-11-02 10:20:20.000 306 12535.27 52.33 54852.28 88888.00 2011-11-02 10:20:20.125 306 12535.25 52.35 54852.28 88888.00 2011-11-02 10:20:20.250 306 12535.17 52.35 54852.30 88888.00 2011-11-02 10:20:20.375 306 12535.15 52.38 54852.30 88888.00 2011-11-02 10:20:20.500 306 12535.12 52.42 54852.30 88888.00 2011-11-02 10:20:20.625 306 12535.10 52.42 54852.28 88888.00 2011-11-02 10:20:20.750 306 12535.08 52.42 54852.28 88888.00 2011-11-02 10:20:20.875 306 12535.02 52.45 54852.30 88888.00 2011-11-02 10:20:21.000 306 12535.05 52.42 54852.28 88888.00 2011-11-02 10:20:21.125 306 12535.00 52.40 54852.28 88888.00 2011-11-02 10:20:21.250 306 12534.90 52.35 54852.25 88888.00 2011-11-02 10:20:21.375 306 12534.95 52.35 54852.28 88888.00 2011-11-02 10:20:21.500 306 12534.95 52.30 54852.22 88888.00 2011-11-02 10:20:21.625 306 12534.98 52.25 54852.20 88888.00 2011-11-02 10:20:21.750 306 12534.98 52.25 54852.18 88888.00 2011-11-02 10:20:21.875 306 12535.00 52.20 54852.18 88888.00 2011-11-02 10:20:22.000 306 12535.00 52.12 54852.15 88888.00 2011-11-02 10:20:22.125 306 12535.00 52.08 54852.12 88888.00 2011-11-02 10:20:22.250 306 12535.00 52.00 54852.07 88888.00 2011-11-02 10:20:22.375 306 12535.10 51.95 54852.05 88888.00 2011-11-02 10:20:22.500 306 12535.20 51.95 54852.05 88888.00 2011-11-02 10:20:22.625 306 12535.25 51.88 54852.03 88888.00 2011-11-02 10:20:22.750 306 12535.33 51.77 54852.00 88888.00 2011-11-02 10:20:22.875 306 12535.40 51.67 54851.97 88888.00 2011-11-02 10:20:23.000 306 12535.45 51.60 54851.97 88888.00 2011-11-02 10:20:23.125 306 12535.58 51.55 54851.95 88888.00 2011-11-02 10:20:23.250 306 12535.73 51.45 54851.95 88888.00 2011-11-02 10:20:23.375 306 12535.83 51.35 54851.90 88888.00 2011-11-02 10:20:23.500 306 12535.95 51.23 54851.88 88888.00 2011-11-02 10:20:23.625 306 12536.02 51.15 54851.85 88888.00 2011-11-02 10:20:23.750 306 12536.10 50.98 54851.82 88888.00 2011-11-02 10:20:23.875 306 12536.17 50.85 54851.78 88888.00 2011-11-02 10:20:24.000 306 12536.27 50.73 54851.75 88888.00 2011-11-02 10:20:24.125 306 12536.33 50.60 54851.75 88888.00 2011-11-02 10:20:24.250 306 12536.45 50.45 54851.72 88888.00 2011-11-02 10:20:24.375 306 12536.58 50.35 54851.72 88888.00 2011-11-02 10:20:24.500 306 12536.65 50.17 54851.70 88888.00 2011-11-02 10:20:24.625 306 12536.75 50.02 54851.70 88888.00 2011-11-02 10:20:24.750 306 12536.88 49.92 54851.70 88888.00 2011-11-02 10:20:24.875 306 12537.00 49.75 54851.68 88888.00 2011-11-02 10:20:25.000 306 12537.15 49.58 54851.65 88888.00 2011-11-02 10:20:25.125 306 12537.27 49.38 54851.60 88888.00 2011-11-02 10:20:25.250 306 12537.45 49.15 54851.65 88888.00 2011-11-02 10:20:25.375 306 12537.60 49.02 54851.62 88888.00 2011-11-02 10:20:25.500 306 12537.73 48.88 54851.60 88888.00 2011-11-02 10:20:25.625 306 12537.95 48.73 54851.60 88888.00 2011-11-02 10:20:25.750 306 12538.15 48.55 54851.55 88888.00 2011-11-02 10:20:25.875 306 12538.30 48.38 54851.55 88888.00 2011-11-02 10:20:26.000 306 12538.45 48.20 54851.50 88888.00 2011-11-02 10:20:26.125 306 12538.58 48.05 54851.50 88888.00 2011-11-02 10:20:26.250 306 12538.75 47.92 54851.50 88888.00 2011-11-02 10:20:26.375 306 12538.88 47.83 54851.47 88888.00 2011-11-02 10:20:26.500 306 12539.12 47.65 54851.43 88888.00 2011-11-02 10:20:26.625 306 12539.35 47.50 54851.43 88888.00 2011-11-02 10:20:26.750 306 12539.55 47.38 54851.40 88888.00 2011-11-02 10:20:26.875 306 12539.73 47.25 54851.40 88888.00 2011-11-02 10:20:27.000 306 12539.90 47.12 54851.35 88888.00 2011-11-02 10:20:27.125 306 12540.05 46.98 54851.35 88888.00 2011-11-02 10:20:27.250 306 12540.23 46.85 54851.32 88888.00 2011-11-02 10:20:27.375 306 12540.40 46.77 54851.32 88888.00 2011-11-02 10:20:27.500 306 12540.62 46.65 54851.30 88888.00 2011-11-02 10:20:27.625 306 12540.90 46.50 54851.25 88888.00 2011-11-02 10:20:27.750 306 12541.15 46.38 54851.22 88888.00 2011-11-02 10:20:27.875 306 12541.33 46.27 54851.20 88888.00 2011-11-02 10:20:28.000 306 12541.45 46.12 54851.18 88888.00 2011-11-02 10:20:28.125 306 12541.60 45.98 54851.15 88888.00 2011-11-02 10:20:28.250 306 12541.70 45.80 54851.10 88888.00 2011-11-02 10:20:28.375 306 12541.90 45.67 54851.07 88888.00 2011-11-02 10:20:28.500 306 12542.15 45.55 54851.00 88888.00 2011-11-02 10:20:28.625 306 12542.35 45.48 54851.03 88888.00 2011-11-02 10:20:28.750 306 12542.50 45.35 54850.95 88888.00 2011-11-02 10:20:28.875 306 12542.65 45.25 54850.95 88888.00 2011-11-02 10:20:29.000 306 12542.77 45.08 54850.90 88888.00 2011-11-02 10:20:29.125 306 12542.92 44.95 54850.88 88888.00 2011-11-02 10:20:29.250 306 12543.12 44.83 54850.88 88888.00 2011-11-02 10:20:29.375 306 12543.30 44.75 54850.82 88888.00 2011-11-02 10:20:29.500 306 12543.45 44.62 54850.80 88888.00 2011-11-02 10:20:29.625 306 12543.60 44.52 54850.72 88888.00 2011-11-02 10:20:29.750 306 12543.67 44.42 54850.70 88888.00 2011-11-02 10:20:29.875 306 12543.80 44.33 54850.68 88888.00 2011-11-02 10:20:30.000 306 12543.98 44.25 54850.65 88888.00 2011-11-02 10:20:30.125 306 12544.08 44.20 54850.65 88888.00 2011-11-02 10:20:30.250 306 12544.20 44.08 54850.65 88888.00 2011-11-02 10:20:30.375 306 12544.35 44.00 54850.57 88888.00 2011-11-02 10:20:30.500 306 12544.48 43.95 54850.55 88888.00 2011-11-02 10:20:30.625 306 12544.65 43.92 54850.53 88888.00 2011-11-02 10:20:30.750 306 12544.80 43.83 54850.53 88888.00 2011-11-02 10:20:30.875 306 12544.95 43.73 54850.47 88888.00 2011-11-02 10:20:31.000 306 12545.05 43.70 54850.47 88888.00 2011-11-02 10:20:31.125 306 12545.15 43.60 54850.45 88888.00 2011-11-02 10:20:31.250 306 12545.20 43.48 54850.45 88888.00 2011-11-02 10:20:31.375 306 12545.40 43.45 54850.45 88888.00 2011-11-02 10:20:31.500 306 12545.48 43.38 54850.43 88888.00 2011-11-02 10:20:31.625 306 12545.58 43.25 54850.38 88888.00 2011-11-02 10:20:31.750 306 12545.75 43.12 54850.35 88888.00 2011-11-02 10:20:31.875 306 12545.88 43.05 54850.38 88888.00 2011-11-02 10:20:32.000 306 12545.98 42.98 54850.38 88888.00 2011-11-02 10:20:32.125 306 12546.08 42.90 54850.38 88888.00 2011-11-02 10:20:32.250 306 12546.12 42.73 54850.35 88888.00 2011-11-02 10:20:32.375 306 12546.17 42.62 54850.30 88888.00 2011-11-02 10:20:32.500 306 12546.25 42.52 54850.30 88888.00 2011-11-02 10:20:32.625 306 12546.35 42.45 54850.32 88888.00 2011-11-02 10:20:32.750 306 12546.40 42.35 54850.30 88888.00 2011-11-02 10:20:32.875 306 12546.42 42.30 54850.28 88888.00 2011-11-02 10:20:33.000 306 12546.50 42.23 54850.28 88888.00 2011-11-02 10:20:33.125 306 12546.52 42.12 54850.30 88888.00 2011-11-02 10:20:33.250 306 12546.48 42.08 54850.32 88888.00 2011-11-02 10:20:33.375 306 12546.48 42.05 54850.35 88888.00 2011-11-02 10:20:33.500 306 12546.42 42.00 54850.35 88888.00 2011-11-02 10:20:33.625 306 12546.38 41.98 54850.35 88888.00 2011-11-02 10:20:33.750 306 12546.30 41.90 54850.38 88888.00 2011-11-02 10:20:33.875 306 12546.23 41.88 54850.38 88888.00 2011-11-02 10:20:34.000 306 12546.20 41.92 54850.38 88888.00 2011-11-02 10:20:34.125 306 12546.20 41.95 54850.40 88888.00 2011-11-02 10:20:34.250 306 12546.15 41.95 54850.40 88888.00 2011-11-02 10:20:34.375 306 12546.12 41.92 54850.38 88888.00 2011-11-02 10:20:34.500 306 12546.00 41.98 54850.38 88888.00 2011-11-02 10:20:34.625 306 12545.85 42.02 54850.40 88888.00 2011-11-02 10:20:34.750 306 12545.73 42.05 54850.38 88888.00 2011-11-02 10:20:34.875 306 12545.62 42.05 54850.38 88888.00 2011-11-02 10:20:35.000 306 12545.55 42.10 54850.38 88888.00 2011-11-02 10:20:35.125 306 12545.42 42.17 54850.40 88888.00 2011-11-02 10:20:35.250 306 12545.27 42.27 54850.40 88888.00 2011-11-02 10:20:35.375 306 12545.23 42.33 54850.38 88888.00 2011-11-02 10:20:35.500 306 12545.10 42.35 54850.38 88888.00 2011-11-02 10:20:35.625 306 12545.02 42.40 54850.35 88888.00 2011-11-02 10:20:35.750 306 12544.95 42.48 54850.35 88888.00 2011-11-02 10:20:35.875 306 12544.88 42.52 54850.38 88888.00 2011-11-02 10:20:36.000 306 12544.80 42.65 54850.38 88888.00 2011-11-02 10:20:36.125 306 12544.67 42.77 54850.40 88888.00 2011-11-02 10:20:36.250 306 12544.50 42.90 54850.40 88888.00 2011-11-02 10:20:36.375 306 12544.40 43.00 54850.40 88888.00 2011-11-02 10:20:36.500 306 12544.25 43.10 54850.40 88888.00 2011-11-02 10:20:36.625 306 12544.15 43.17 54850.38 88888.00 2011-11-02 10:20:36.750 306 12544.05 43.27 54850.38 88888.00 2011-11-02 10:20:36.875 306 12543.95 43.40 54850.40 88888.00 2011-11-02 10:20:37.000 306 12543.88 43.52 54850.40 88888.00 2011-11-02 10:20:37.125 306 12543.75 43.67 54850.43 88888.00 2011-11-02 10:20:37.250 306 12543.55 43.75 54850.40 88888.00 2011-11-02 10:20:37.375 306 12543.62 43.88 54850.35 88888.00 2011-11-02 10:20:37.500 306 12543.60 44.00 54850.40 88888.00 2011-11-02 10:20:37.625 306 12543.58 44.05 54850.38 88888.00 2011-11-02 10:20:37.750 306 12543.50 44.17 54850.40 88888.00 2011-11-02 10:20:37.875 306 12543.45 44.27 54850.38 88888.00 2011-11-02 10:20:38.000 306 12543.40 44.35 54850.38 88888.00 2011-11-02 10:20:38.125 306 12543.40 44.45 54850.40 88888.00 2011-11-02 10:20:38.250 306 12543.42 44.55 54850.40 88888.00 2011-11-02 10:20:38.375 306 12543.50 44.60 54850.40 88888.00 2011-11-02 10:20:38.500 306 12543.60 44.62 54850.40 88888.00 2011-11-02 10:20:38.625 306 12543.73 44.67 54850.40 88888.00 2011-11-02 10:20:38.750 306 12543.85 44.73 54850.40 88888.00 2011-11-02 10:20:38.875 306 12543.95 44.75 54850.40 88888.00 2011-11-02 10:20:39.000 306 12544.05 44.77 54850.40 88888.00 2011-11-02 10:20:39.125 306 12544.15 44.80 54850.40 88888.00 2011-11-02 10:20:39.250 306 12544.23 44.77 54850.40 88888.00 2011-11-02 10:20:39.375 306 12544.38 44.77 54850.40 88888.00 2011-11-02 10:20:39.500 306 12544.55 44.77 54850.43 88888.00 2011-11-02 10:20:39.625 306 12544.67 44.73 54850.40 88888.00 2011-11-02 10:20:39.750 306 12544.73 44.65 54850.40 88888.00 2011-11-02 10:20:39.875 306 12544.85 44.62 54850.43 88888.00 2011-11-02 10:20:40.000 306 12545.02 44.60 54850.43 88888.00 2011-11-02 10:20:40.125 306 12545.23 44.60 54850.45 88888.00 2011-11-02 10:20:40.250 306 12545.40 44.58 54850.45 88888.00 2011-11-02 10:20:40.375 306 12545.58 44.55 54850.45 88888.00 2011-11-02 10:20:40.500 306 12545.70 44.50 54850.45 88888.00 2011-11-02 10:20:40.625 306 12545.90 44.45 54850.45 88888.00 2011-11-02 10:20:40.750 306 12546.10 44.45 54850.45 88888.00 2011-11-02 10:20:40.875 306 12546.27 44.40 54850.43 88888.00 2011-11-02 10:20:41.000 306 12546.40 44.38 54850.40 88888.00 2011-11-02 10:20:41.125 306 12546.58 44.30 54850.43 88888.00 2011-11-02 10:20:41.250 306 12546.80 44.27 54850.47 88888.00 2011-11-02 10:20:41.375 306 12547.08 44.23 54850.47 88888.00 2011-11-02 10:20:41.500 306 12547.23 44.17 54850.47 88888.00 2011-11-02 10:20:41.625 306 12547.40 44.12 54850.45 88888.00 2011-11-02 10:20:41.750 306 12547.60 44.05 54850.43 88888.00 2011-11-02 10:20:41.875 306 12547.80 44.00 54850.43 88888.00 2011-11-02 10:20:42.000 306 12548.02 43.98 54850.43 88888.00 2011-11-02 10:20:42.125 306 12548.25 43.90 54850.43 88888.00 2011-11-02 10:20:42.250 306 12548.35 43.77 54850.45 88888.00 2011-11-02 10:20:42.375 306 12548.50 43.75 54850.43 88888.00 2011-11-02 10:20:42.500 306 12548.73 43.67 54850.43 88888.00 2011-11-02 10:20:42.625 306 12548.88 43.60 54850.45 88888.00 2011-11-02 10:20:42.750 306 12549.05 43.50 54850.47 88888.00 2011-11-02 10:20:42.875 306 12549.20 43.42 54850.45 88888.00 2011-11-02 10:20:43.000 306 12549.35 43.33 54850.43 88888.00 2011-11-02 10:20:43.125 306 12549.48 43.25 54850.45 88888.00 2011-11-02 10:20:43.250 306 12549.60 43.17 54850.50 88888.00 2011-11-02 10:20:43.375 306 12549.77 43.15 54850.47 88888.00 2011-11-02 10:20:43.500 306 12549.90 43.10 54850.47 88888.00 2011-11-02 10:20:43.625 306 12549.98 43.05 54850.50 88888.00 2011-11-02 10:20:43.750 306 12550.10 43.05 54850.53 88888.00 2011-11-02 10:20:43.875 306 12550.23 42.98 54850.55 88888.00 2011-11-02 10:20:44.000 306 12550.35 42.98 54850.55 88888.00 2011-11-02 10:20:44.125 306 12550.40 42.95 54850.57 88888.00 2011-11-02 10:20:44.250 306 12550.40 42.92 54850.57 88888.00 2011-11-02 10:20:44.375 306 12550.45 42.98 54850.62 88888.00 2011-11-02 10:20:44.500 306 12550.45 43.00 54850.65 88888.00 2011-11-02 10:20:44.625 306 12550.50 43.02 54850.65 88888.00 2011-11-02 10:20:44.750 306 12550.50 43.08 54850.65 88888.00 2011-11-02 10:20:44.875 306 12550.48 43.15 54850.70 88888.00 2011-11-02 10:20:45.000 306 12550.50 43.17 54850.72 88888.00 2011-11-02 10:20:45.125 306 12550.55 43.27 54850.78 88888.00 2011-11-02 10:20:45.250 306 12550.52 43.38 54850.85 88888.00 2011-11-02 10:20:45.375 306 12550.50 43.45 54850.82 88888.00 2011-11-02 10:20:45.500 306 12550.45 43.55 54850.88 88888.00 2011-11-02 10:20:45.625 306 12550.42 43.62 54850.90 88888.00 2011-11-02 10:20:45.750 306 12550.40 43.73 54850.93 88888.00 2011-11-02 10:20:45.875 306 12550.40 43.80 54850.97 88888.00 2011-11-02 10:20:46.000 306 12550.40 43.90 54851.03 88888.00 2011-11-02 10:20:46.125 306 12550.38 43.98 54851.07 88888.00 2011-11-02 10:20:46.250 306 12550.30 44.08 54851.10 88888.00 2011-11-02 10:20:46.375 306 12550.25 44.12 54851.10 88888.00 2011-11-02 10:20:46.500 306 12550.20 44.27 54851.15 88888.00 2011-11-02 10:20:46.625 306 12550.17 44.40 54851.18 88888.00 2011-11-02 10:20:46.750 306 12550.12 44.50 54851.20 88888.00 2011-11-02 10:20:46.875 306 12550.10 44.65 54851.22 88888.00 2011-11-02 10:20:47.000 306 12550.12 44.77 54851.22 88888.00 2011-11-02 10:20:47.125 306 12550.08 44.90 54851.25 88888.00 2011-11-02 10:20:47.250 306 12550.08 45.08 54851.30 88888.00 2011-11-02 10:20:47.375 306 12550.10 45.17 54851.32 88888.00 2011-11-02 10:20:47.500 306 12550.10 45.30 54851.32 88888.00 2011-11-02 10:20:47.625 306 12550.10 45.42 54851.35 88888.00 2011-11-02 10:20:47.750 306 12550.15 45.52 54851.35 88888.00 2011-11-02 10:20:47.875 306 12550.23 45.65 54851.38 88888.00 2011-11-02 10:20:48.000 306 12550.25 45.75 54851.38 88888.00 2011-11-02 10:20:48.125 306 12550.30 45.80 54851.38 88888.00 2011-11-02 10:20:48.250 306 12550.25 45.90 54851.38 88888.00 2011-11-02 10:20:48.375 306 12550.27 46.00 54851.35 88888.00 2011-11-02 10:20:48.500 306 12550.40 46.10 54851.38 88888.00 2011-11-02 10:20:48.625 306 12550.48 46.20 54851.38 88888.00 2011-11-02 10:20:48.750 306 12550.48 46.27 54851.32 88888.00 2011-11-02 10:20:48.875 306 12550.98 46.23 54852.00 88888.00 2011-11-02 10:20:49.000 306 12551.00 46.27 54852.00 88888.00 2011-11-02 10:20:49.125 306 12551.08 46.35 54851.97 88888.00 2011-11-02 10:20:49.250 306 12551.15 46.42 54851.95 88888.00 2011-11-02 10:20:49.375 306 12551.17 46.48 54851.93 88888.00 2011-11-02 10:20:49.500 306 12551.17 46.52 54851.90 88888.00 2011-11-02 10:20:49.625 306 12551.23 46.60 54851.90 88888.00 2011-11-02 10:20:49.750 306 12551.27 46.67 54851.90 88888.00 2011-11-02 10:20:49.875 306 12550.80 46.85 54851.18 88888.00 2011-11-02 10:20:50.000 306 12550.77 46.88 54851.12 88888.00 2011-11-02 10:20:50.125 306 12550.80 46.90 54851.07 88888.00 2011-11-02 10:20:50.250 306 12550.85 47.00 54851.05 88888.00 2011-11-02 10:20:50.375 306 12550.90 47.08 54851.03 88888.00 2011-11-02 10:20:50.500 306 12550.92 47.15 54851.00 88888.00 2011-11-02 10:20:50.625 306 12550.95 47.20 54850.97 88888.00 2011-11-02 10:20:50.750 306 12550.95 47.27 54850.95 88888.00 2011-11-02 10:20:50.875 306 12550.95 47.35 54850.95 88888.00 2011-11-02 10:20:51.000 306 12550.90 47.40 54850.93 88888.00 2011-11-02 10:20:51.125 306 12550.88 47.45 54850.90 88888.00 2011-11-02 10:20:51.250 306 12550.90 47.48 54850.85 88888.00 2011-11-02 10:20:51.375 306 12550.92 47.55 54850.85 88888.00 2011-11-02 10:20:51.500 306 12550.85 47.60 54850.82 88888.00 2011-11-02 10:20:51.625 306 12550.80 47.67 54850.78 88888.00 2011-11-02 10:20:51.750 306 12550.75 47.73 54850.75 88888.00 2011-11-02 10:20:51.875 306 12550.65 47.75 54850.70 88888.00 2011-11-02 10:20:52.000 306 12550.58 47.80 54850.70 88888.00 2011-11-02 10:20:52.125 306 12550.55 47.90 54850.68 88888.00 2011-11-02 10:20:52.250 306 12550.52 47.98 54850.68 88888.00 2011-11-02 10:20:52.375 306 12550.48 48.08 54850.65 88888.00 2011-11-02 10:20:52.500 306 12550.42 48.20 54850.65 88888.00 2011-11-02 10:20:52.625 306 12550.33 48.35 54850.62 88888.00 2011-11-02 10:20:52.750 306 12550.20 48.48 54850.60 88888.00 2011-11-02 10:20:52.875 306 12550.10 48.58 54850.55 88888.00 2011-11-02 10:20:53.000 306 12549.95 48.65 54850.50 88888.00 2011-11-02 10:20:53.125 306 12549.77 48.80 54850.50 88888.00 2011-11-02 10:20:53.250 306 12549.65 48.98 54850.50 88888.00 2011-11-02 10:20:53.375 306 12549.60 49.10 54850.43 88888.00 2011-11-02 10:20:53.500 306 12549.52 49.20 54850.40 88888.00 2011-11-02 10:20:53.625 306 12549.45 49.38 54850.35 88888.00 2011-11-02 10:20:53.750 306 12549.33 49.50 54850.32 88888.00 2011-11-02 10:20:53.875 306 12549.15 49.62 54850.28 88888.00 2011-11-02 10:20:54.000 306 12549.05 49.75 54850.28 88888.00 2011-11-02 10:20:54.125 306 12549.02 49.95 54850.25 88888.00 2011-11-02 10:20:54.250 306 12549.02 50.08 54850.20 88888.00 2011-11-02 10:20:54.375 306 12549.00 50.17 54850.18 88888.00 2011-11-02 10:20:54.500 306 12548.88 50.25 54850.10 88888.00 2011-11-02 10:20:54.625 306 12548.83 50.33 54850.05 88888.00 2011-11-02 10:20:54.750 306 12548.90 50.45 54850.00 88888.00 2011-11-02 10:20:54.875 306 12548.95 50.58 54849.97 88888.00 2011-11-02 10:20:55.000 306 12548.92 50.67 54849.90 88888.00 2011-11-02 10:20:55.125 306 12548.98 50.77 54849.90 88888.00 2011-11-02 10:20:55.250 306 12549.00 50.88 54849.82 88888.00 2011-11-02 10:20:55.375 306 12549.05 51.00 54849.80 88888.00 2011-11-02 10:20:55.500 306 12549.00 51.08 54849.75 88888.00 2011-11-02 10:20:55.625 306 12548.98 51.17 54849.70 88888.00 2011-11-02 10:20:55.750 306 12549.00 51.30 54849.70 88888.00 2011-11-02 10:20:55.875 306 12549.02 51.35 54849.65 88888.00 2011-11-02 10:20:56.000 306 12549.10 51.42 54849.57 88888.00 2011-11-02 10:20:56.125 306 12549.23 51.55 54849.55 88888.00 2011-11-02 10:20:56.250 306 12549.23 51.60 54849.47 88888.00 2011-11-02 10:20:56.375 306 12549.25 51.65 54849.45 88888.00 2011-11-02 10:20:56.500 306 12549.38 51.77 54849.43 88888.00 2011-11-02 10:20:56.625 306 12549.50 51.83 54849.40 88888.00 2011-11-02 10:20:56.750 306 12549.58 51.88 54849.38 88888.00 2011-11-02 10:20:56.875 306 12549.58 51.95 54849.32 88888.00 2011-11-02 10:20:57.000 306 12549.60 51.98 54849.28 88888.00 2011-11-02 10:20:57.125 306 12549.67 51.98 54849.25 88888.00 2011-11-02 10:20:57.250 306 12549.75 52.02 54849.22 88888.00 2011-11-02 10:20:57.375 306 12549.88 52.08 54849.22 88888.00 2011-11-02 10:20:57.500 306 12549.98 52.08 54849.18 88888.00 2011-11-02 10:20:57.625 306 12550.08 52.08 54849.15 88888.00 2011-11-02 10:20:57.750 306 12550.15 52.08 54849.12 88888.00 2011-11-02 10:20:57.875 306 12550.30 52.10 54849.07 88888.00 2011-11-02 10:20:58.000 306 12550.35 52.08 54849.03 88888.00 2011-11-02 10:20:58.125 306 12550.42 52.10 54849.00 88888.00 2011-11-02 10:20:58.250 306 12550.50 52.12 54848.97 88888.00 2011-11-02 10:20:58.375 306 12550.62 52.10 54848.93 88888.00 2011-11-02 10:20:58.500 306 12550.77 52.05 54848.93 88888.00 2011-11-02 10:20:58.625 306 12550.92 52.05 54848.90 88888.00 2011-11-02 10:20:58.750 306 12551.05 52.05 54848.90 88888.00 2011-11-02 10:20:58.875 306 12551.20 52.02 54848.85 88888.00 2011-11-02 10:20:59.000 306 12551.33 52.00 54848.80 88888.00 2011-11-02 10:20:59.125 306 12551.42 51.95 54848.80 88888.00 2011-11-02 10:20:59.250 306 12551.48 51.90 54848.78 88888.00 2011-11-02 10:20:59.375 306 12551.58 51.88 54848.75 88888.00 2011-11-02 10:20:59.500 306 12551.65 51.90 54848.72 88888.00 2011-11-02 10:20:59.625 306 12551.75 51.88 54848.72 88888.00 2011-11-02 10:20:59.750 306 12551.88 51.85 54848.72 88888.00 2011-11-02 10:20:59.875 306 12551.92 51.75 54848.68 88888.00 2011-11-02 10:21:00.000 306 12552.05 51.70 54848.62 88888.00 2011-11-02 10:21:00.125 306 12552.23 51.73 54848.65 88888.00 2011-11-02 10:21:00.250 306 12552.35 51.67 54848.65 88888.00 2011-11-02 10:21:00.375 306 12552.52 51.67 54848.57 88888.00 2011-11-02 10:21:00.500 306 12552.67 51.65 54848.55 88888.00 2011-11-02 10:21:00.625 306 12552.75 51.58 54848.53 88888.00 2011-11-02 10:21:00.750 306 12552.83 51.58 54848.50 88888.00 2011-11-02 10:21:00.875 306 12553.00 51.58 54848.50 88888.00 2011-11-02 10:21:01.000 306 12553.20 51.52 54848.45 88888.00 2011-11-02 10:21:01.125 306 12553.27 51.52 54848.43 88888.00 2011-11-02 10:21:01.250 306 12553.38 51.52 54848.40 88888.00 2011-11-02 10:21:01.375 306 12553.52 51.50 54848.38 88888.00 2011-11-02 10:21:01.500 306 12553.67 51.48 54848.30 88888.00 2011-11-02 10:21:01.625 306 12553.85 51.45 54848.28 88888.00 2011-11-02 10:21:01.750 306 12554.02 51.45 54848.28 88888.00 2011-11-02 10:21:01.875 306 12554.15 51.48 54848.25 88888.00 2011-11-02 10:21:02.000 306 12554.27 51.45 54848.22 88888.00 2011-11-02 10:21:02.125 306 12554.40 51.45 54848.20 88888.00 2011-11-02 10:21:02.250 306 12554.58 51.50 54848.18 88888.00 2011-11-02 10:21:02.375 306 12554.77 51.48 54848.18 88888.00 2011-11-02 10:21:02.500 306 12554.92 51.48 54848.12 88888.00 2011-11-02 10:21:02.625 306 12555.05 51.45 54848.07 88888.00 2011-11-02 10:21:02.750 306 12555.23 51.48 54848.05 88888.00 2011-11-02 10:21:02.875 306 12555.35 51.52 54848.00 88888.00 2011-11-02 10:21:03.000 306 12555.48 51.50 54848.00 88888.00 2011-11-02 10:21:03.125 306 12555.62 51.50 54847.97 88888.00 2011-11-02 10:21:03.250 306 12555.77 51.50 54847.95 88888.00 2011-11-02 10:21:03.375 306 12555.92 51.50 54847.93 88888.00 2011-11-02 10:21:03.500 306 12556.00 51.48 54847.90 88888.00 2011-11-02 10:21:03.625 306 12556.08 51.48 54847.90 88888.00 2011-11-02 10:21:03.750 306 12556.15 51.50 54847.90 88888.00 2011-11-02 10:21:03.875 306 12556.33 51.52 54847.88 88888.00 2011-11-02 10:21:04.000 306 12556.50 51.55 54847.82 88888.00 2011-11-02 10:21:04.125 306 12556.55 51.50 54847.80 88888.00 2011-11-02 10:21:04.250 306 12556.65 51.48 54847.78 88888.00 2011-11-02 10:21:04.375 306 12556.77 51.50 54847.78 88888.00 2011-11-02 10:21:04.500 306 12556.88 51.48 54847.75 88888.00 2011-11-02 10:21:04.625 306 12556.95 51.50 54847.72 88888.00 2011-11-02 10:21:04.750 306 12557.02 51.48 54847.70 88888.00 2011-11-02 10:21:04.875 306 12557.17 51.42 54847.68 88888.00 2011-11-02 10:21:05.000 306 12557.27 51.38 54847.62 88888.00 2011-11-02 10:21:05.125 306 12557.42 51.38 54847.60 88888.00 2011-11-02 10:21:05.250 306 12557.55 51.27 54847.57 88888.00 2011-11-02 10:21:05.375 306 12557.65 51.25 54847.55 88888.00 2011-11-02 10:21:05.500 306 12557.73 51.23 54847.55 88888.00 2011-11-02 10:21:05.625 306 12557.90 51.23 54847.55 88888.00 2011-11-02 10:21:05.750 306 12558.00 51.20 54847.55 88888.00 2011-11-02 10:21:05.875 306 12558.15 51.15 54847.53 88888.00 2011-11-02 10:21:06.000 306 12558.30 51.10 54847.47 88888.00 2011-11-02 10:21:06.125 306 12558.38 51.05 54847.50 88888.00 2011-11-02 10:21:06.250 306 12558.45 50.95 54847.43 88888.00 2011-11-02 10:21:06.375 306 12558.50 50.92 54847.43 88888.00 2011-11-02 10:21:06.500 306 12558.62 50.90 54847.40 88888.00 2011-11-02 10:21:06.625 306 12558.75 50.88 54847.38 88888.00 2011-11-02 10:21:06.750 306 12558.90 50.80 54847.38 88888.00 2011-11-02 10:21:06.875 306 12559.08 50.77 54847.38 88888.00 2011-11-02 10:21:07.000 306 12559.23 50.70 54847.35 88888.00 2011-11-02 10:21:07.125 306 12559.25 50.65 54847.32 88888.00 2011-11-02 10:21:07.250 306 12559.35 50.60 54847.28 88888.00 2011-11-02 10:21:07.375 306 12559.52 50.58 54847.28 88888.00 2011-11-02 10:21:07.500 306 12559.67 50.52 54847.25 88888.00 2011-11-02 10:21:07.625 306 12559.85 50.48 54847.22 88888.00 2011-11-02 10:21:07.750 306 12560.00 50.42 54847.20 88888.00 2011-11-02 10:21:07.875 306 12560.15 50.45 54847.20 88888.00 2011-11-02 10:21:08.000 306 12560.27 50.45 54847.18 88888.00 2011-11-02 10:21:08.125 306 12560.40 50.42 54847.18 88888.00 2011-11-02 10:21:08.250 306 12560.55 50.40 54847.15 88888.00 2011-11-02 10:21:08.375 306 12560.75 50.40 54847.15 88888.00 2011-11-02 10:21:08.500 306 12560.85 50.40 54847.12 88888.00 2011-11-02 10:21:08.625 306 12560.95 50.35 54847.07 88888.00 2011-11-02 10:21:08.750 306 12561.10 50.35 54847.05 88888.00 2011-11-02 10:21:08.875 306 12561.27 50.38 54847.05 88888.00 2011-11-02 10:21:09.000 306 12561.45 50.40 54847.03 88888.00 2011-11-02 10:21:09.125 306 12561.62 50.40 54847.03 88888.00 2011-11-02 10:21:09.250 306 12561.67 50.40 54847.00 88888.00 2011-11-02 10:21:09.375 306 12561.70 50.45 54846.97 88888.00 2011-11-02 10:21:09.500 306 12561.80 50.48 54846.95 88888.00 2011-11-02 10:21:09.625 306 12561.92 50.50 54846.93 88888.00 2011-11-02 10:21:09.750 306 12562.08 50.55 54846.88 88888.00 2011-11-02 10:21:09.875 306 12562.15 50.55 54846.88 88888.00 2011-11-02 10:21:10.000 306 12562.23 50.58 54846.88 88888.00 2011-11-02 10:21:10.125 306 12562.30 50.60 54846.88 88888.00 2011-11-02 10:21:10.250 306 12562.35 50.65 54846.85 88888.00 2011-11-02 10:21:10.375 306 12562.42 50.67 54846.82 88888.00 2011-11-02 10:21:10.500 306 12562.55 50.70 54846.80 88888.00 2011-11-02 10:21:10.625 306 12562.58 50.75 54846.80 88888.00 2011-11-02 10:21:10.750 306 12562.60 50.77 54846.75 88888.00 2011-11-02 10:21:10.875 306 12562.67 50.85 54846.72 88888.00 2011-11-02 10:21:11.000 306 12562.73 50.90 54846.72 88888.00 2011-11-02 10:21:11.125 306 12562.80 50.92 54846.72 88888.00 2011-11-02 10:21:11.250 306 12562.90 50.98 54846.70 88888.00 2011-11-02 10:21:11.375 306 12562.92 50.95 54846.65 88888.00 2011-11-02 10:21:11.500 306 12562.88 50.98 54846.65 88888.00 2011-11-02 10:21:11.625 306 12562.92 51.02 54846.65 88888.00 2011-11-02 10:21:11.750 306 12563.05 51.08 54846.62 88888.00 2011-11-02 10:21:11.875 306 12563.12 51.15 54846.62 88888.00 2011-11-02 10:21:12.000 306 12563.17 51.15 54846.62 88888.00 2011-11-02 10:21:12.125 306 12563.20 51.15 54846.60 88888.00 2011-11-02 10:21:12.250 306 12563.20 51.15 54846.55 88888.00 2011-11-02 10:21:12.375 306 12563.25 51.20 54846.53 88888.00 2011-11-02 10:21:12.500 306 12563.35 51.25 54846.50 88888.00 2011-11-02 10:21:12.625 306 12563.40 51.25 54846.47 88888.00 2011-11-02 10:21:12.750 306 12563.40 51.23 54846.45 88888.00 2011-11-02 10:21:12.875 306 12563.42 51.25 54846.40 88888.00 2011-11-02 10:21:13.000 306 12563.52 51.35 54846.43 88888.00 2011-11-02 10:21:13.125 306 12563.55 51.38 54846.43 88888.00 2011-11-02 10:21:13.250 306 12563.58 51.38 54846.40 88888.00 2011-11-02 10:21:13.375 306 12563.65 51.40 54846.40 88888.00 2011-11-02 10:21:13.500 306 12563.65 51.42 54846.40 88888.00 2011-11-02 10:21:13.625 306 12563.70 51.45 54846.38 88888.00 2011-11-02 10:21:13.750 306 12563.77 51.48 54846.35 88888.00 2011-11-02 10:21:13.875 306 12563.80 51.45 54846.35 88888.00 2011-11-02 10:21:14.000 306 12563.83 51.52 54846.32 88888.00 2011-11-02 10:21:14.125 306 12563.90 51.60 54846.30 88888.00 2011-11-02 10:21:14.250 306 12563.92 51.62 54846.28 88888.00 2011-11-02 10:21:14.375 306 12563.92 51.67 54846.28 88888.00 2011-11-02 10:21:14.500 306 12563.92 51.67 54846.28 88888.00 2011-11-02 10:21:14.625 306 12563.95 51.70 54846.25 88888.00 2011-11-02 10:21:14.750 306 12563.95 51.73 54846.28 88888.00 2011-11-02 10:21:14.875 306 12563.92 51.75 54846.28 88888.00 2011-11-02 10:21:15.000 306 12563.83 51.80 54846.25 88888.00 2011-11-02 10:21:15.125 306 12563.83 51.85 54846.30 88888.00 2011-11-02 10:21:15.250 306 12563.85 51.90 54846.32 88888.00 2011-11-02 10:21:15.375 306 12563.85 51.95 54846.30 88888.00 2011-11-02 10:21:15.500 306 12563.77 51.98 54846.30 88888.00 2011-11-02 10:21:15.625 306 12563.75 52.02 54846.30 88888.00 2011-11-02 10:21:15.750 306 12563.70 52.05 54846.32 88888.00 2011-11-02 10:21:15.875 306 12563.67 52.08 54846.35 88888.00 2011-11-02 10:21:16.000 306 12563.67 52.08 54846.32 88888.00 2011-11-02 10:21:16.125 306 12563.60 52.08 54846.35 88888.00 2011-11-02 10:21:16.250 306 12563.50 52.17 54846.38 88888.00 2011-11-02 10:21:16.375 306 12563.48 52.25 54846.40 88888.00 2011-11-02 10:21:16.500 306 12563.42 52.27 54846.40 88888.00 2011-11-02 10:21:16.625 306 12563.45 52.30 54846.43 88888.00 2011-11-02 10:21:16.750 306 12563.45 52.33 54846.45 88888.00 2011-11-02 10:21:16.875 306 12563.35 52.38 54846.45 88888.00 2011-11-02 10:21:17.000 306 12563.33 52.40 54846.47 88888.00 2011-11-02 10:21:17.125 306 12563.38 52.42 54846.50 88888.00 2011-11-02 10:21:17.250 306 12563.38 52.45 54846.53 88888.00 2011-11-02 10:21:17.375 306 12563.35 52.48 54846.55 88888.00 2011-11-02 10:21:17.500 306 12563.35 52.52 54846.55 88888.00 2011-11-02 10:21:17.625 306 12563.33 52.55 54846.57 88888.00 2011-11-02 10:21:17.750 306 12563.35 52.62 54846.60 88888.00 2011-11-02 10:21:17.875 306 12563.42 52.67 54846.62 88888.00 2011-11-02 10:21:18.000 306 12563.45 52.70 54846.65 88888.00 2011-11-02 10:21:18.125 306 12563.40 52.73 54846.70 88888.00 2011-11-02 10:21:18.250 306 12563.42 52.73 54846.70 88888.00 2011-11-02 10:21:18.375 306 12563.50 52.75 54846.72 88888.00 2011-11-02 10:21:18.500 306 12563.55 52.75 54846.75 88888.00 2011-11-02 10:21:18.625 306 12563.58 52.75 54846.78 88888.00 2011-11-02 10:21:18.750 306 12563.65 52.77 54846.82 88888.00 2011-11-02 10:21:18.875 306 12563.80 52.77 54846.85 88888.00 2011-11-02 10:21:19.000 306 12563.90 52.77 54846.85 88888.00 2011-11-02 10:21:19.125 306 12563.88 52.80 54846.90 88888.00 2011-11-02 10:21:19.250 306 12563.88 52.80 54846.95 88888.00 2011-11-02 10:21:19.375 306 12564.00 52.80 54846.95 88888.00 2011-11-02 10:21:19.500 306 12564.05 52.77 54846.95 88888.00 2011-11-02 10:21:19.625 306 12564.08 52.75 54847.00 88888.00 2011-11-02 10:21:19.750 306 12564.15 52.77 54847.03 88888.00 2011-11-02 10:21:19.875 306 12564.23 52.77 54847.07 88888.00 2011-11-02 10:21:20.000 306 12564.30 52.75 54847.05 88888.00 2011-11-02 10:21:20.125 306 12564.38 52.75 54847.07 88888.00 2011-11-02 10:21:20.250 306 12564.42 52.67 54847.10 88888.00 2011-11-02 10:21:20.375 306 12564.52 52.67 54847.10 88888.00 2011-11-02 10:21:20.500 306 12564.67 52.67 54847.10 88888.00 2011-11-02 10:21:20.625 306 12564.77 52.67 54847.15 88888.00 2011-11-02 10:21:20.750 306 12564.90 52.67 54847.15 88888.00 2011-11-02 10:21:20.875 306 12564.92 52.60 54847.20 88888.00 2011-11-02 10:21:21.000 306 12564.92 52.55 54847.18 88888.00 2011-11-02 10:21:21.125 306 12565.02 52.52 54847.18 88888.00 2011-11-02 10:21:21.250 306 12565.05 52.48 54847.18 88888.00 2011-11-02 10:21:21.375 306 12565.17 52.42 54847.20 88888.00 2011-11-02 10:21:21.500 306 12565.27 52.42 54847.22 88888.00 2011-11-02 10:21:21.625 306 12565.27 52.40 54847.22 88888.00 2011-11-02 10:21:21.750 306 12565.30 52.40 54847.22 88888.00 2011-11-02 10:21:21.875 306 12565.33 52.38 54847.25 88888.00 2011-11-02 10:21:22.000 306 12565.25 52.35 54847.25 88888.00 2011-11-02 10:21:22.125 306 12565.25 52.30 54847.25 88888.00 2011-11-02 10:21:22.250 306 12565.25 52.30 54847.28 88888.00 2011-11-02 10:21:22.375 306 12565.33 52.35 54847.30 88888.00 2011-11-02 10:21:22.500 306 12565.33 52.35 54847.32 88888.00 2011-11-02 10:21:22.625 306 12565.27 52.35 54847.38 88888.00 2011-11-02 10:21:22.750 306 12565.30 52.33 54847.38 88888.00 2011-11-02 10:21:22.875 306 12565.35 52.35 54847.40 88888.00 2011-11-02 10:21:23.000 306 12565.27 52.40 54847.40 88888.00 2011-11-02 10:21:23.125 306 12565.23 52.42 54847.45 88888.00 2011-11-02 10:21:23.250 306 12565.15 52.42 54847.45 88888.00 2011-11-02 10:21:23.375 306 12565.12 52.48 54847.45 88888.00 2011-11-02 10:21:23.500 306 12565.12 52.48 54847.47 88888.00 2011-11-02 10:21:23.625 306 12565.08 52.45 54847.50 88888.00 2011-11-02 10:21:23.750 306 12565.02 52.45 54847.45 88888.00 2011-11-02 10:21:23.875 306 12565.02 52.45 54847.45 88888.00 2011-11-02 10:21:24.000 306 12565.02 52.50 54847.47 88888.00 2011-11-02 10:21:24.125 306 12565.08 52.52 54847.50 88888.00 2011-11-02 10:21:24.250 306 12565.02 52.50 54847.53 88888.00 2011-11-02 10:21:24.375 306 12565.00 52.50 54847.53 88888.00 2011-11-02 10:21:24.500 306 12565.00 52.50 54847.53 88888.00 2011-11-02 10:21:24.625 306 12565.02 52.50 54847.55 88888.00 2011-11-02 10:21:24.750 306 12565.05 52.45 54847.53 88888.00 2011-11-02 10:21:24.875 306 12565.02 52.48 54847.55 88888.00 2011-11-02 10:21:25.000 306 12565.02 52.45 54847.53 88888.00 2011-11-02 10:21:25.125 306 12565.05 52.40 54847.53 88888.00 2011-11-02 10:21:25.250 306 12565.02 52.35 54847.53 88888.00 2011-11-02 10:21:25.375 306 12565.08 52.33 54847.53 88888.00 2011-11-02 10:21:25.500 306 12565.10 52.33 54847.53 88888.00 2011-11-02 10:21:25.625 306 12565.10 52.25 54847.53 88888.00 2011-11-02 10:21:25.750 306 12565.08 52.17 54847.50 88888.00 2011-11-02 10:21:25.875 306 12565.08 52.15 54847.47 88888.00 2011-11-02 10:21:26.000 306 12565.12 52.10 54847.47 88888.00 2011-11-02 10:21:26.125 306 12565.23 52.05 54847.47 88888.00 2011-11-02 10:21:26.250 306 12565.20 52.02 54847.47 88888.00 2011-11-02 10:21:26.375 306 12565.23 52.00 54847.45 88888.00 2011-11-02 10:21:26.500 306 12565.23 51.98 54847.43 88888.00 2011-11-02 10:21:26.625 306 12565.25 51.95 54847.43 88888.00 2011-11-02 10:21:26.750 306 12565.30 51.90 54847.40 88888.00 2011-11-02 10:21:26.875 306 12565.35 51.88 54847.38 88888.00 2011-11-02 10:21:27.000 306 12565.48 51.85 54847.40 88888.00 2011-11-02 10:21:27.125 306 12565.60 51.83 54847.38 88888.00 2011-11-02 10:21:27.250 306 12565.65 51.80 54847.35 88888.00 2011-11-02 10:21:27.375 306 12565.75 51.83 54847.32 88888.00 2011-11-02 10:21:27.500 306 12565.85 51.77 54847.30 88888.00 2011-11-02 10:21:27.625 306 12565.92 51.75 54847.25 88888.00 2011-11-02 10:21:27.750 306 12566.05 51.75 54847.25 88888.00 2011-11-02 10:21:27.875 306 12566.20 51.73 54847.22 88888.00 2011-11-02 10:21:28.000 306 12566.27 51.75 54847.20 88888.00 2011-11-02 10:21:28.125 306 12566.35 51.75 54847.18 88888.00 2011-11-02 10:21:28.250 306 12566.50 51.75 54847.15 88888.00 2011-11-02 10:21:28.375 306 12566.65 51.77 54847.10 88888.00 2011-11-02 10:21:28.500 306 12566.77 51.80 54847.07 88888.00 2011-11-02 10:21:28.625 306 12566.88 51.83 54847.03 88888.00 2011-11-02 10:21:28.750 306 12566.95 51.83 54846.97 88888.00 2011-11-02 10:21:28.875 306 12567.02 51.83 54846.95 88888.00 2011-11-02 10:21:29.000 306 12567.15 51.85 54846.93 88888.00 2011-11-02 10:21:29.125 306 12567.23 51.90 54846.85 88888.00 2011-11-02 10:21:29.250 306 12567.30 51.98 54846.82 88888.00 2011-11-02 10:21:29.375 306 12567.35 52.02 54846.85 88888.00 2011-11-02 10:21:29.500 306 12567.42 52.05 54846.78 88888.00 2011-11-02 10:21:29.625 306 12567.55 52.08 54846.72 88888.00 2011-11-02 10:21:29.750 306 12567.65 52.10 54846.68 88888.00 2011-11-02 10:21:29.875 306 12567.77 52.12 54846.65 88888.00 2011-11-02 10:21:30.000 306 12567.85 52.17 54846.60 88888.00 2011-11-02 10:21:30.125 306 12567.90 52.17 54846.55 88888.00 2011-11-02 10:21:30.250 306 12568.00 52.23 54846.53 88888.00 2011-11-02 10:21:30.375 306 12568.10 52.27 54846.47 88888.00 2011-11-02 10:21:30.500 306 12568.20 52.33 54846.43 88888.00 2011-11-02 10:21:30.625 306 12568.33 52.35 54846.40 88888.00 2011-11-02 10:21:30.750 306 12568.42 52.42 54846.40 88888.00 2011-11-02 10:21:30.875 306 12568.52 52.48 54846.35 88888.00 2011-11-02 10:21:31.000 306 12568.65 52.48 54846.30 88888.00 2011-11-02 10:21:31.125 306 12568.77 52.52 54846.25 88888.00 2011-11-02 10:21:31.250 306 12568.95 52.60 54846.25 88888.00 2011-11-02 10:21:31.375 306 12569.10 52.65 54846.20 88888.00 2011-11-02 10:21:31.500 306 12569.15 52.70 54846.12 88888.00 2011-11-02 10:21:31.625 306 12569.27 52.70 54846.07 88888.00 2011-11-02 10:21:31.750 306 12569.55 52.75 54846.03 88888.00 2011-11-02 10:21:31.875 306 12569.73 52.80 54846.03 88888.00 2011-11-02 10:21:32.000 306 12569.83 52.80 54845.97 88888.00 2011-11-02 10:21:32.125 306 12569.98 52.80 54845.93 88888.00 2011-11-02 10:21:32.250 306 12570.20 52.80 54845.85 88888.00 2011-11-02 10:21:32.375 306 12570.35 52.80 54845.80 88888.00 2011-11-02 10:21:32.500 306 12570.52 52.85 54845.78 88888.00 2011-11-02 10:21:32.625 306 12570.70 52.88 54845.75 88888.00 2011-11-02 10:21:32.750 306 12570.85 52.90 54845.72 88888.00 2011-11-02 10:21:32.875 306 12570.95 52.88 54845.68 88888.00 2011-11-02 10:21:33.000 306 12570.98 52.90 54845.65 88888.00 2011-11-02 10:21:33.125 306 12571.10 52.92 54845.62 88888.00 2011-11-02 10:21:33.250 306 12571.25 52.92 54845.57 88888.00 2011-11-02 10:21:33.375 306 12571.42 52.92 54845.53 88888.00 2011-11-02 10:21:33.500 306 12571.65 52.95 54845.50 88888.00 2011-11-02 10:21:33.625 306 12571.83 52.92 54845.47 88888.00 2011-11-02 10:21:33.750 306 12571.95 52.95 54845.43 88888.00 2011-11-02 10:21:33.875 306 12572.05 52.95 54845.40 88888.00 2011-11-02 10:21:34.000 306 12572.23 52.98 54845.32 88888.00 2011-11-02 10:21:34.125 306 12572.42 53.00 54845.30 88888.00 2011-11-02 10:21:34.250 306 12572.50 52.98 54845.28 88888.00 2011-11-02 10:21:34.375 306 12572.65 53.00 54845.25 88888.00 2011-11-02 10:21:34.500 306 12572.83 53.00 54845.22 88888.00 2011-11-02 10:21:34.625 306 12572.98 53.00 54845.18 88888.00 2011-11-02 10:21:34.750 306 12573.17 52.98 54845.12 88888.00 2011-11-02 10:21:34.875 306 12573.25 52.92 54845.05 88888.00 2011-11-02 10:21:35.000 306 12573.40 52.95 54845.03 88888.00 2011-11-02 10:21:35.125 306 12573.60 52.98 54845.03 88888.00 2011-11-02 10:21:35.250 306 12573.70 53.00 54845.00 88888.00 2011-11-02 10:21:35.375 306 12573.88 53.02 54844.95 88888.00 2011-11-02 10:21:35.500 306 12574.02 53.05 54844.90 88888.00 2011-11-02 10:21:35.625 306 12574.17 53.00 54844.88 88888.00 2011-11-02 10:21:35.750 306 12574.30 52.98 54844.82 88888.00 2011-11-02 10:21:35.875 306 12574.45 53.00 54844.82 88888.00 2011-11-02 10:21:36.000 306 12574.55 52.98 54844.80 88888.00 2011-11-02 10:21:36.125 306 12574.62 52.98 54844.78 88888.00 2011-11-02 10:21:36.250 306 12574.80 53.00 54844.75 88888.00 2011-11-02 10:21:36.375 306 12574.90 53.00 54844.72 88888.00 2011-11-02 10:21:36.500 306 12574.98 53.00 54844.70 88888.00 2011-11-02 10:21:36.625 306 12575.08 52.98 54844.68 88888.00 2011-11-02 10:21:36.750 306 12575.17 53.00 54844.60 88888.00 2011-11-02 10:21:36.875 306 12575.27 53.02 54844.57 88888.00 2011-11-02 10:21:37.000 306 12575.40 53.02 54844.55 88888.00 2011-11-02 10:21:37.125 306 12575.48 53.00 54844.53 88888.00 2011-11-02 10:21:37.250 306 12575.52 52.98 54844.50 88888.00 2011-11-02 10:21:37.375 306 12575.58 52.98 54844.47 88888.00 2011-11-02 10:21:37.500 306 12575.65 52.98 54844.45 88888.00 2011-11-02 10:21:37.625 306 12575.77 53.00 54844.43 88888.00 2011-11-02 10:21:37.750 306 12575.80 53.00 54844.38 88888.00 2011-11-02 10:21:37.875 306 12575.80 52.98 54844.35 88888.00 2011-11-02 10:21:38.000 306 12575.85 52.95 54844.32 88888.00 2011-11-02 10:21:38.125 306 12575.92 52.95 54844.32 88888.00 2011-11-02 10:21:38.250 306 12575.88 52.92 54844.25 88888.00 2011-11-02 10:21:38.375 306 12575.98 52.92 54844.25 88888.00 2011-11-02 10:21:38.500 306 12576.08 52.90 54844.20 88888.00 2011-11-02 10:21:38.625 306 12576.08 52.88 54844.20 88888.00 2011-11-02 10:21:38.750 306 12576.10 52.90 54844.18 88888.00 2011-11-02 10:21:38.875 306 12576.10 52.90 54844.15 88888.00 2011-11-02 10:21:39.000 306 12576.08 52.88 54844.10 88888.00 2011-11-02 10:21:39.125 306 12576.08 52.88 54844.07 88888.00 2011-11-02 10:21:39.250 306 12576.05 52.90 54844.05 88888.00 2011-11-02 10:21:39.375 306 12576.02 52.90 54844.00 88888.00 2011-11-02 10:21:39.500 306 12575.95 52.90 54843.97 88888.00 2011-11-02 10:21:39.625 306 12575.98 52.90 54843.97 88888.00 2011-11-02 10:21:39.750 306 12576.00 52.92 54843.95 88888.00 2011-11-02 10:21:39.875 306 12576.02 52.92 54843.93 88888.00 2011-11-02 10:21:40.000 306 12576.05 52.92 54843.88 88888.00 2011-11-02 10:21:40.125 306 12576.08 52.98 54843.85 88888.00 2011-11-02 10:21:40.250 306 12576.05 53.00 54843.82 88888.00 2011-11-02 10:21:40.375 306 12576.02 53.00 54843.75 88888.00 2011-11-02 10:21:40.500 306 12576.08 53.05 54843.70 88888.00 2011-11-02 10:21:40.625 306 12576.20 53.08 54843.70 88888.00 2011-11-02 10:21:40.750 306 12576.27 53.12 54843.65 88888.00 2011-11-02 10:21:40.875 306 12576.33 53.12 54843.60 88888.00 2011-11-02 10:21:41.000 306 12576.35 53.15 54843.53 88888.00 2011-11-02 10:21:41.125 306 12576.42 53.23 54843.47 88888.00 2011-11-02 10:21:41.250 306 12576.50 53.20 54843.45 88888.00 2011-11-02 10:21:41.375 306 12576.60 53.23 54843.40 88888.00 2011-11-02 10:21:41.500 306 12576.70 53.25 54843.38 88888.00 2011-11-02 10:21:41.625 306 12576.77 53.25 54843.32 88888.00 2011-11-02 10:21:41.750 306 12576.85 53.23 54843.25 88888.00 2011-11-02 10:21:41.875 306 12576.92 53.23 54843.20 88888.00 2011-11-02 10:21:42.000 306 12577.00 53.23 54843.18 88888.00 2011-11-02 10:21:42.125 306 12577.10 53.23 54843.18 88888.00 2011-11-02 10:21:42.250 306 12577.23 53.20 54843.12 88888.00 2011-11-02 10:21:42.375 306 12577.38 53.17 54843.12 88888.00 2011-11-02 10:21:42.500 306 12577.45 53.17 54843.05 88888.00 2011-11-02 10:21:42.625 306 12577.55 53.15 54843.00 88888.00 2011-11-02 10:21:42.750 306 12577.67 53.12 54843.00 88888.00 2011-11-02 10:21:42.875 306 12577.77 53.12 54842.95 88888.00 2011-11-02 10:21:43.000 306 12577.80 53.08 54842.90 88888.00 2011-11-02 10:21:43.125 306 12577.90 53.08 54842.90 88888.00 2011-11-02 10:21:43.250 306 12577.98 53.05 54842.90 88888.00 2011-11-02 10:21:43.375 306 12578.15 53.02 54842.85 88888.00 2011-11-02 10:21:43.500 306 12578.33 52.98 54842.82 88888.00 2011-11-02 10:21:43.625 306 12578.45 52.98 54842.80 88888.00 2011-11-02 10:21:43.750 306 12578.52 52.95 54842.75 88888.00 2011-11-02 10:21:43.875 306 12578.62 52.85 54842.72 88888.00 2011-11-02 10:21:44.000 306 12578.73 52.80 54842.68 88888.00 2011-11-02 10:21:44.125 306 12578.85 52.77 54842.68 88888.00 2011-11-02 10:21:44.250 306 12579.02 52.73 54842.68 88888.00 2011-11-02 10:21:44.375 306 12579.23 52.70 54842.65 88888.00 2011-11-02 10:21:44.500 306 12579.35 52.67 54842.62 88888.00 2011-11-02 10:21:44.625 306 12579.50 52.60 54842.57 88888.00 2011-11-02 10:21:44.750 306 12579.60 52.52 54842.57 88888.00 2011-11-02 10:21:44.875 306 12579.70 52.45 54842.55 88888.00 2011-11-02 10:21:45.000 306 12579.83 52.40 54842.53 88888.00 2011-11-02 10:21:45.125 306 12579.92 52.35 54842.50 88888.00 2011-11-02 10:21:45.250 306 12580.02 52.33 54842.50 88888.00 2011-11-02 10:21:45.375 306 12580.20 52.27 54842.50 88888.00 2011-11-02 10:21:45.500 306 12580.35 52.25 54842.47 88888.00 2011-11-02 10:21:45.625 306 12580.52 52.25 54842.50 88888.00 2011-11-02 10:21:45.750 306 12580.58 52.25 54842.47 88888.00 2011-11-02 10:21:45.875 306 12580.65 52.20 54842.45 88888.00 2011-11-02 10:21:46.000 306 12580.75 52.12 54842.43 88888.00 2011-11-02 10:21:46.125 306 12580.85 52.10 54842.43 88888.00 2011-11-02 10:21:46.250 306 12580.95 52.08 54842.38 88888.00 2011-11-02 10:21:46.375 306 12581.05 52.05 54842.38 88888.00 2011-11-02 10:21:46.500 306 12581.10 52.05 54842.38 88888.00 2011-11-02 10:21:46.625 306 12581.15 52.08 54842.38 88888.00 2011-11-02 10:21:46.750 306 12581.23 52.05 54842.40 88888.00 2011-11-02 10:21:46.875 306 12581.23 52.02 54842.38 88888.00 2011-11-02 10:21:47.000 306 12581.23 52.00 54842.38 88888.00 2011-11-02 10:21:47.125 306 12581.33 52.00 54842.35 88888.00 2011-11-02 10:21:47.250 306 12581.42 52.00 54842.35 88888.00 2011-11-02 10:21:47.375 306 12581.50 52.00 54842.38 88888.00 2011-11-02 10:21:47.500 306 12581.55 52.02 54842.35 88888.00 2011-11-02 10:21:47.625 306 12581.62 52.00 54842.32 88888.00 2011-11-02 10:21:47.750 306 12581.70 52.00 54842.30 88888.00 2011-11-02 10:21:47.875 306 12581.75 52.00 54842.30 88888.00 2011-11-02 10:21:48.000 306 12581.83 52.00 54842.32 88888.00 2011-11-02 10:21:48.125 306 12581.90 52.00 54842.30 88888.00 2011-11-02 10:21:48.250 306 12581.95 51.98 54842.28 88888.00 2011-11-02 10:21:48.375 306 12582.12 51.98 54842.28 88888.00 2011-11-02 10:21:48.500 306 12582.12 51.95 54842.28 88888.00 2011-11-02 10:21:48.625 306 12582.17 51.98 54842.28 88888.00 2011-11-02 10:21:48.750 306 12582.27 51.95 54842.28 88888.00 2011-11-02 10:21:48.875 306 12582.30 51.92 54842.25 88888.00 2011-11-02 10:21:49.000 306 12582.35 51.90 54842.25 88888.00 2011-11-02 10:21:49.125 306 12582.35 51.88 54842.22 88888.00 2011-11-02 10:21:49.250 306 12582.35 51.88 54842.25 88888.00 2011-11-02 10:21:49.375 306 12582.45 51.90 54842.28 88888.00 2011-11-02 10:21:49.500 306 12582.50 51.90 54842.30 88888.00 2011-11-02 10:21:49.625 306 12582.48 51.88 54842.28 88888.00 2011-11-02 10:21:49.750 306 12582.50 51.85 54842.28 88888.00 2011-11-02 10:21:49.875 306 12582.58 51.85 54842.28 88888.00 2011-11-02 10:21:50.000 306 12582.62 51.77 54842.28 88888.00 2011-11-02 10:21:50.125 306 12582.67 51.77 54842.28 88888.00 2011-11-02 10:21:50.250 306 12582.67 51.73 54842.32 88888.00 2011-11-02 10:21:50.375 306 12582.67 51.70 54842.35 88888.00 2011-11-02 10:21:50.500 306 12582.73 51.67 54842.35 88888.00 2011-11-02 10:21:50.625 306 12582.80 51.65 54842.32 88888.00 2011-11-02 10:21:50.750 306 12582.90 51.58 54842.35 88888.00 2011-11-02 10:21:50.875 306 12583.02 51.45 54842.35 88888.00 2011-11-02 10:21:51.000 306 12583.08 51.42 54842.38 88888.00 2011-11-02 10:21:51.125 306 12583.10 51.35 54842.38 88888.00 2011-11-02 10:21:51.250 306 12583.20 51.25 54842.40 88888.00 2011-11-02 10:21:51.375 306 12583.30 51.23 54842.40 88888.00 2011-11-02 10:21:51.500 306 12583.35 51.17 54842.40 88888.00 2011-11-02 10:21:51.625 306 12583.40 51.08 54842.40 88888.00 2011-11-02 10:21:51.750 306 12583.52 50.98 54842.43 88888.00 2011-11-02 10:21:51.875 306 12583.67 50.90 54842.45 88888.00 2011-11-02 10:21:52.000 306 12583.80 50.80 54842.43 88888.00 2011-11-02 10:21:52.125 306 12583.88 50.67 54842.43 88888.00 2011-11-02 10:21:52.250 306 12584.00 50.52 54842.43 88888.00 2011-11-02 10:21:52.375 306 12584.12 50.48 54842.45 88888.00 2011-11-02 10:21:52.500 306 12584.25 50.40 54842.45 88888.00 2011-11-02 10:21:52.625 306 12584.40 50.30 54842.47 88888.00 2011-11-02 10:21:52.750 306 12584.62 50.20 54842.47 88888.00 2011-11-02 10:21:52.875 306 12584.73 50.10 54842.47 88888.00 2011-11-02 10:21:53.000 306 12584.83 50.05 54842.50 88888.00 2011-11-02 10:21:53.125 306 12584.92 49.98 54842.50 88888.00 2011-11-02 10:21:53.250 306 12584.98 49.85 54842.50 88888.00 2011-11-02 10:21:53.375 306 12585.17 49.77 54842.50 88888.00 2011-11-02 10:21:53.500 306 12585.30 49.75 54842.50 88888.00 2011-11-02 10:21:53.625 306 12585.45 49.70 54842.50 88888.00 2011-11-02 10:21:53.750 306 12585.58 49.65 54842.50 88888.00 2011-11-02 10:21:53.875 306 12585.62 49.60 54842.53 88888.00 2011-11-02 10:21:54.000 306 12585.70 49.58 54842.53 88888.00 2011-11-02 10:21:54.125 306 12585.75 49.58 54842.50 88888.00 2011-11-02 10:21:54.250 306 12585.85 49.58 54842.53 88888.00 2011-11-02 10:21:54.375 306 12586.02 49.58 54842.55 88888.00 2011-11-02 10:21:54.500 306 12586.20 49.60 54842.55 88888.00 2011-11-02 10:21:54.625 306 12586.30 49.65 54842.55 88888.00 2011-11-02 10:21:54.750 306 12586.38 49.70 54842.53 88888.00 2011-11-02 10:21:54.875 306 12586.48 49.70 54842.53 88888.00 2011-11-02 10:21:55.000 306 12586.60 49.70 54842.47 88888.00 2011-11-02 10:21:55.125 306 12586.73 49.77 54842.47 88888.00 2011-11-02 10:21:55.250 306 12586.83 49.90 54842.47 88888.00 2011-11-02 10:21:55.375 306 12586.95 49.95 54842.47 88888.00 2011-11-02 10:21:55.500 306 12587.05 50.08 54842.47 88888.00 2011-11-02 10:21:55.625 306 12587.15 50.15 54842.47 88888.00 2011-11-02 10:21:55.750 306 12587.30 50.20 54842.43 88888.00 2011-11-02 10:21:55.875 306 12587.40 50.27 54842.45 88888.00 2011-11-02 10:21:56.000 306 12587.48 50.35 54842.43 88888.00 2011-11-02 10:21:56.125 306 12587.60 50.45 54842.43 88888.00 2011-11-02 10:21:56.250 306 12587.70 50.52 54842.43 88888.00 2011-11-02 10:21:56.375 306 12587.83 50.58 54842.40 88888.00 2011-11-02 10:21:56.500 306 12588.00 50.65 54842.35 88888.00 2011-11-02 10:21:56.625 306 12588.15 50.73 54842.32 88888.00 2011-11-02 10:21:56.750 306 12588.30 50.77 54842.32 88888.00 2011-11-02 10:21:56.875 306 12588.45 50.88 54842.30 88888.00 2011-11-02 10:21:57.000 306 12588.60 50.90 54842.25 88888.00 2011-11-02 10:21:57.125 306 12588.77 50.95 54842.22 88888.00 2011-11-02 10:21:57.250 306 12588.83 50.98 54842.20 88888.00 2011-11-02 10:21:57.375 306 12588.92 51.05 54842.18 88888.00 2011-11-02 10:21:57.500 306 12589.02 51.12 54842.18 88888.00 2011-11-02 10:21:57.625 306 12589.20 51.15 54842.10 88888.00 2011-11-02 10:21:57.750 306 12589.30 51.12 54842.07 88888.00 2011-11-02 10:21:57.875 306 12589.33 51.12 54842.05 88888.00 2011-11-02 10:21:58.000 306 12589.42 51.15 54842.03 88888.00 2011-11-02 10:21:58.125 306 12589.58 51.17 54842.05 88888.00 2011-11-02 10:21:58.250 306 12589.62 51.15 54841.95 88888.00 2011-11-02 10:21:58.375 306 12589.67 51.17 54841.93 88888.00 2011-11-02 10:21:58.500 306 12589.77 51.17 54841.88 88888.00 2011-11-02 10:21:58.625 306 12589.95 51.17 54841.88 88888.00 2011-11-02 10:21:58.750 306 12590.00 51.20 54841.85 88888.00 2011-11-02 10:21:58.875 306 12590.02 51.17 54841.85 88888.00 2011-11-02 10:21:59.000 306 12590.02 51.15 54841.80 88888.00 2011-11-02 10:21:59.125 306 12590.05 51.12 54841.78 88888.00 2011-11-02 10:21:59.250 306 12590.08 51.08 54841.80 88888.00 2011-11-02 10:21:59.375 306 12590.10 51.10 54841.78 88888.00 2011-11-02 10:21:59.500 306 12590.12 51.05 54841.72 88888.00 2011-11-02 10:21:59.625 306 12590.15 51.08 54841.70 88888.00 2011-11-02 10:21:59.750 306 12590.23 51.05 54841.70 88888.00 2011-11-02 10:21:59.875 306 12590.27 51.02 54841.68 88888.00 2011-11-02 10:22:00.000 306 12590.35 51.02 54841.65 88888.00 2011-11-02 10:22:00.125 306 12590.35 51.00 54841.62 88888.00 2011-11-02 10:22:00.250 306 12590.35 50.98 54841.60 88888.00 2011-11-02 10:22:00.375 306 12590.42 50.95 54841.57 88888.00 2011-11-02 10:22:00.500 306 12590.50 50.95 54841.57 88888.00 2011-11-02 10:22:00.625 306 12590.60 51.00 54841.57 88888.00 2011-11-02 10:22:00.750 306 12590.62 51.00 54841.55 88888.00 2011-11-02 10:22:00.875 306 12590.62 50.95 54841.53 88888.00 2011-11-02 10:22:01.000 306 12590.73 50.98 54841.47 88888.00 2011-11-02 10:22:01.125 306 12590.77 51.00 54841.50 88888.00 2011-11-02 10:22:01.250 306 12590.80 51.05 54841.47 88888.00 2011-11-02 10:22:01.375 306 12590.88 51.02 54841.47 88888.00 2011-11-02 10:22:01.500 306 12590.98 51.08 54841.45 88888.00 2011-11-02 10:22:01.625 306 12591.08 51.08 54841.43 88888.00 2011-11-02 10:22:01.750 306 12591.15 51.05 54841.43 88888.00 2011-11-02 10:22:01.875 306 12591.20 51.08 54841.38 88888.00 2011-11-02 10:22:02.000 306 12591.30 51.08 54841.32 88888.00 2011-11-02 10:22:02.125 306 12591.33 51.12 54841.35 88888.00 2011-11-02 10:22:02.250 306 12591.38 51.17 54841.35 88888.00 2011-11-02 10:22:02.375 306 12591.45 51.17 54841.30 88888.00 2011-11-02 10:22:02.500 306 12591.50 51.20 54841.25 88888.00 2011-11-02 10:22:02.625 306 12591.55 51.20 54841.25 88888.00 2011-11-02 10:22:02.750 306 12591.73 51.23 54841.22 88888.00 2011-11-02 10:22:02.875 306 12591.88 51.23 54841.18 88888.00 2011-11-02 10:22:03.000 306 12591.95 51.27 54841.15 88888.00 2011-11-02 10:22:03.125 306 12592.02 51.33 54841.18 88888.00 2011-11-02 10:22:03.250 306 12592.10 51.35 54841.12 88888.00 2011-11-02 10:22:03.375 306 12592.20 51.40 54841.10 88888.00 2011-11-02 10:22:03.500 306 12592.30 51.52 54841.05 88888.00 2011-11-02 10:22:03.625 306 12592.42 51.55 54841.00 88888.00 2011-11-02 10:22:03.750 306 12592.55 51.58 54840.97 88888.00 2011-11-02 10:22:03.875 306 12592.70 51.62 54840.95 88888.00 2011-11-02 10:22:04.000 306 12592.75 51.65 54840.88 88888.00 2011-11-02 10:22:04.125 306 12592.83 51.70 54840.82 88888.00 2011-11-02 10:22:04.250 306 12593.00 51.80 54840.80 88888.00 2011-11-02 10:22:04.375 306 12593.15 51.90 54840.80 88888.00 2011-11-02 10:22:04.500 306 12593.23 51.95 54840.72 88888.00 2011-11-02 10:22:04.625 306 12593.30 52.02 54840.70 88888.00 2011-11-02 10:22:04.750 306 12593.40 52.12 54840.65 88888.00 2011-11-02 10:22:04.875 306 12593.55 52.17 54840.57 88888.00 2011-11-02 10:22:05.000 306 12593.70 52.23 54840.50 88888.00 2011-11-02 10:22:05.125 306 12593.85 52.33 54840.45 88888.00 2011-11-02 10:22:05.250 306 12593.95 52.38 54840.40 88888.00 2011-11-02 10:22:05.375 306 12594.08 52.48 54840.35 88888.00 2011-11-02 10:22:05.500 306 12594.12 52.58 54840.28 88888.00 2011-11-02 10:22:05.625 306 12594.20 52.67 54840.25 88888.00 2011-11-02 10:22:05.750 306 12594.35 52.75 54840.15 88888.00 2011-11-02 10:22:05.875 306 12594.42 52.80 54840.10 88888.00 2011-11-02 10:22:06.000 306 12594.50 52.88 54840.05 88888.00 2011-11-02 10:22:06.125 306 12594.50 53.00 54840.03 88888.00 2011-11-02 10:22:06.250 306 12594.55 53.10 54839.95 88888.00 2011-11-02 10:22:06.375 306 12594.67 53.17 54839.90 88888.00 2011-11-02 10:22:06.500 306 12594.75 53.30 54839.82 88888.00 2011-11-02 10:22:06.625 306 12594.83 53.40 54839.80 88888.00 2011-11-02 10:22:06.750 306 12594.88 53.50 54839.78 88888.00 2011-11-02 10:22:06.875 306 12594.95 53.60 54839.70 88888.00 2011-11-02 10:22:07.000 306 12595.00 53.65 54839.60 88888.00 2011-11-02 10:22:07.125 306 12595.05 53.73 54839.55 88888.00 2011-11-02 10:22:07.250 306 12595.10 53.85 54839.50 88888.00 2011-11-02 10:22:07.375 306 12595.20 53.92 54839.47 88888.00 2011-11-02 10:22:07.500 306 12595.25 54.00 54839.40 88888.00 2011-11-02 10:22:07.625 306 12595.33 54.08 54839.32 88888.00 2011-11-02 10:22:07.750 306 12595.42 54.12 54839.30 88888.00 2011-11-02 10:22:07.875 306 12595.48 54.20 54839.25 88888.00 2011-11-02 10:22:08.000 306 12595.62 54.27 54839.22 88888.00 2011-11-02 10:22:08.125 306 12595.70 54.30 54839.20 88888.00 2011-11-02 10:22:08.250 306 12595.80 54.35 54839.15 88888.00 2011-11-02 10:22:08.375 306 12595.92 54.35 54839.10 88888.00 2011-11-02 10:22:08.500 306 12596.00 54.40 54839.05 88888.00 2011-11-02 10:22:08.625 306 12596.05 54.45 54839.00 88888.00 2011-11-02 10:22:08.750 306 12596.23 54.48 54838.95 88888.00 2011-11-02 10:22:08.875 306 12596.42 54.50 54838.93 88888.00 2011-11-02 10:22:09.000 306 12596.58 54.55 54838.88 88888.00 2011-11-02 10:22:09.125 306 12596.70 54.52 54838.85 88888.00 2011-11-02 10:22:09.250 306 12596.83 54.52 54838.80 88888.00 2011-11-02 10:22:09.375 306 12597.00 54.55 54838.75 88888.00 2011-11-02 10:22:09.500 306 12597.15 54.55 54838.72 88888.00 2011-11-02 10:22:09.625 306 12597.35 54.55 54838.68 88888.00 2011-11-02 10:22:09.750 306 12597.55 54.58 54838.62 88888.00 2011-11-02 10:22:09.875 306 12597.65 54.58 54838.57 88888.00 2011-11-02 10:22:10.000 306 12597.85 54.52 54838.55 88888.00 2011-11-02 10:22:10.125 306 12598.00 54.48 54838.53 88888.00 2011-11-02 10:22:10.250 306 12598.17 54.45 54838.47 88888.00 2011-11-02 10:22:10.375 306 12598.38 54.42 54838.45 88888.00 2011-11-02 10:22:10.500 306 12598.52 54.40 54838.45 88888.00 2011-11-02 10:22:10.625 306 12598.62 54.38 54838.43 88888.00 2011-11-02 10:22:10.750 306 12598.80 54.35 54838.40 88888.00 2011-11-02 10:22:10.875 306 12598.95 54.30 54838.40 88888.00 2011-11-02 10:22:11.000 306 12599.10 54.23 54838.35 88888.00 2011-11-02 10:22:11.125 306 12599.20 54.20 54838.35 88888.00 2011-11-02 10:22:11.250 306 12599.27 54.10 54838.38 88888.00 2011-11-02 10:22:11.375 306 12599.40 54.08 54838.38 88888.00 2011-11-02 10:22:11.500 306 12599.50 54.02 54838.35 88888.00 2011-11-02 10:22:11.625 306 12599.65 53.95 54838.35 88888.00 2011-11-02 10:22:11.750 306 12599.80 53.88 54838.32 88888.00 2011-11-02 10:22:11.875 306 12599.90 53.83 54838.35 88888.00 2011-11-02 10:22:12.000 306 12599.92 53.77 54838.35 88888.00 2011-11-02 10:22:12.125 306 12599.98 53.67 54838.32 88888.00 2011-11-02 10:22:12.250 306 12600.08 53.55 54838.35 88888.00 2011-11-02 10:22:12.375 306 12600.17 53.52 54838.35 88888.00 2011-11-02 10:22:12.500 306 12600.20 53.52 54838.35 88888.00 2011-11-02 10:22:12.625 306 12600.25 53.50 54838.38 88888.00 2011-11-02 10:22:12.750 306 12600.38 53.45 54838.38 88888.00 2011-11-02 10:22:12.875 306 12600.48 53.42 54838.38 88888.00 2011-11-02 10:22:13.000 306 12600.58 53.38 54838.38 88888.00 2011-11-02 10:22:13.125 306 12600.62 53.35 54838.40 88888.00 2011-11-02 10:22:13.250 306 12600.65 53.35 54838.43 88888.00 2011-11-02 10:22:13.375 306 12600.67 53.35 54838.43 88888.00 2011-11-02 10:22:13.500 306 12600.67 53.33 54838.45 88888.00 2011-11-02 10:22:13.625 306 12600.73 53.35 54838.47 88888.00 2011-11-02 10:22:13.750 306 12600.77 53.40 54838.50 88888.00 2011-11-02 10:22:13.875 306 12600.77 53.35 54838.50 88888.00 2011-11-02 10:22:14.000 306 12600.77 53.38 54838.47 88888.00 2011-11-02 10:22:14.125 306 12600.80 53.42 54838.53 88888.00 2011-11-02 10:22:14.250 306 12600.88 53.45 54838.57 88888.00 2011-11-02 10:22:14.375 306 12600.95 53.50 54838.57 88888.00 2011-11-02 10:22:14.500 306 12600.92 53.52 54838.57 88888.00 2011-11-02 10:22:14.625 306 12600.92 53.58 54838.60 88888.00 2011-11-02 10:22:14.750 306 12601.02 53.65 54838.65 88888.00 2011-11-02 10:22:14.875 306 12601.10 53.67 54838.65 88888.00 2011-11-02 10:22:15.000 306 12601.15 53.75 54838.65 88888.00 2011-11-02 10:22:15.125 306 12601.15 53.85 54838.65 88888.00 2011-11-02 10:22:15.250 306 12601.20 53.95 54838.68 88888.00 2011-11-02 10:22:15.375 306 12601.30 54.05 54838.70 88888.00 2011-11-02 10:22:15.500 306 12601.33 54.10 54838.72 88888.00 2011-11-02 10:22:15.625 306 12601.27 54.17 54838.75 88888.00 2011-11-02 10:22:15.750 306 12601.20 54.33 54838.78 88888.00 2011-11-02 10:22:15.875 306 12601.23 54.42 54838.78 88888.00 2011-11-02 10:22:16.000 306 12601.25 54.48 54838.80 88888.00 2011-11-02 10:22:16.125 306 12601.27 54.50 54838.80 88888.00 2011-11-02 10:22:16.250 306 12601.33 54.62 54838.85 88888.00 2011-11-02 10:22:16.375 306 12601.35 54.70 54838.85 88888.00 2011-11-02 10:22:16.500 306 12601.38 54.77 54838.82 88888.00 2011-11-02 10:22:16.625 306 12601.38 54.83 54838.82 88888.00 2011-11-02 10:22:16.750 306 12601.35 54.88 54838.82 88888.00 2011-11-02 10:22:16.875 306 12601.38 54.92 54838.85 88888.00 2011-11-02 10:22:17.000 306 12601.48 55.00 54838.85 88888.00 2011-11-02 10:22:17.125 306 12601.52 55.05 54838.85 88888.00 2011-11-02 10:22:17.250 306 12601.58 55.10 54838.85 88888.00 2011-11-02 10:22:17.375 306 12601.65 55.12 54838.85 88888.00 2011-11-02 10:22:17.500 306 12601.73 55.17 54838.82 88888.00 2011-11-02 10:22:17.625 306 12601.77 55.23 54838.82 88888.00 2011-11-02 10:22:17.750 306 12601.85 55.25 54838.82 88888.00 2011-11-02 10:22:17.875 306 12601.95 55.30 54838.78 88888.00 2011-11-02 10:22:18.000 306 12601.98 55.30 54838.72 88888.00 2011-11-02 10:22:18.125 306 12602.08 55.33 54838.72 88888.00 2011-11-02 10:22:18.250 306 12602.20 55.33 54838.72 88888.00 2011-11-02 10:22:18.375 306 12602.25 55.38 54838.72 88888.00 2011-11-02 10:22:18.500 306 12602.38 55.40 54838.68 88888.00 2011-11-02 10:22:18.625 306 12602.52 55.45 54838.65 88888.00 2011-11-02 10:22:18.750 306 12602.65 55.48 54838.62 88888.00 2011-11-02 10:22:18.875 306 12602.80 55.48 54838.62 88888.00 2011-11-02 10:22:19.000 306 12602.85 55.50 54838.60 88888.00 2011-11-02 10:22:19.125 306 12602.90 55.55 54838.62 88888.00 2011-11-02 10:22:19.250 306 12603.02 55.58 54838.60 88888.00 2011-11-02 10:22:19.375 306 12603.25 55.58 54838.57 88888.00 2011-11-02 10:22:19.500 306 12603.40 55.60 54838.53 88888.00 2011-11-02 10:22:19.625 306 12603.50 55.65 54838.50 88888.00 2011-11-02 10:22:19.750 306 12603.55 55.65 54838.47 88888.00 2011-11-02 10:22:19.875 306 12603.60 55.67 54838.45 88888.00 2011-11-02 10:22:20.000 306 12603.70 55.73 54838.43 88888.00 2011-11-02 10:22:20.125 306 12603.83 55.80 54838.40 88888.00 2011-11-02 10:22:20.250 306 12603.90 55.80 54838.38 88888.00 2011-11-02 10:22:20.375 306 12604.00 55.85 54838.35 88888.00 2011-11-02 10:22:20.500 306 12604.08 55.98 54838.35 88888.00 2011-11-02 10:22:20.625 306 12604.23 56.00 54838.35 88888.00 2011-11-02 10:22:20.750 306 12604.33 56.05 54838.30 88888.00 2011-11-02 10:22:20.875 306 12604.42 56.08 54838.25 88888.00 2011-11-02 10:22:21.000 306 12604.65 56.12 54838.20 88888.00 2011-11-02 10:22:21.125 306 12604.83 56.23 54838.20 88888.00 2011-11-02 10:22:21.250 306 12604.92 56.27 54838.15 88888.00 2011-11-02 10:22:21.375 306 12605.02 56.33 54838.12 88888.00 2011-11-02 10:22:21.500 306 12605.10 56.35 54838.07 88888.00 2011-11-02 10:22:21.625 306 12605.27 56.40 54838.03 88888.00 2011-11-02 10:22:21.750 306 12605.45 56.40 54837.97 88888.00 2011-11-02 10:22:21.875 306 12605.58 56.48 54837.95 88888.00 2011-11-02 10:22:22.000 306 12605.75 56.55 54837.93 88888.00 2011-11-02 10:22:22.125 306 12605.88 56.58 54837.90 88888.00 2011-11-02 10:22:22.250 306 12605.95 56.58 54837.85 88888.00 2011-11-02 10:22:22.375 306 12606.05 56.62 54837.80 88888.00 2011-11-02 10:22:22.500 306 12606.15 56.67 54837.75 88888.00 2011-11-02 10:22:22.625 306 12606.30 56.70 54837.70 88888.00 2011-11-02 10:22:22.750 306 12606.48 56.67 54837.68 88888.00 2011-11-02 10:22:22.875 306 12606.62 56.70 54837.62 88888.00 2011-11-02 10:22:23.000 306 12606.77 56.73 54837.57 88888.00 2011-11-02 10:22:23.125 306 12606.92 56.75 54837.55 88888.00 2011-11-02 10:22:23.250 306 12607.05 56.73 54837.53 88888.00 2011-11-02 10:22:23.375 306 12607.17 56.75 54837.47 88888.00 2011-11-02 10:22:23.500 306 12607.33 56.73 54837.43 88888.00 2011-11-02 10:22:23.625 306 12607.50 56.75 54837.40 88888.00 2011-11-02 10:22:23.750 306 12607.65 56.77 54837.35 88888.00 2011-11-02 10:22:23.875 306 12607.80 56.75 54837.32 88888.00 2011-11-02 10:22:24.000 306 12608.00 56.75 54837.25 88888.00 2011-11-02 10:22:24.125 306 12608.15 56.77 54837.18 88888.00 2011-11-02 10:22:24.250 306 12608.23 56.77 54837.12 88888.00 2011-11-02 10:22:24.375 306 12608.38 56.77 54837.07 88888.00 2011-11-02 10:22:24.500 306 12608.62 56.80 54837.05 88888.00 2011-11-02 10:22:24.625 306 12608.80 56.83 54837.03 88888.00 2011-11-02 10:22:24.750 306 12608.92 56.83 54836.97 88888.00 2011-11-02 10:22:24.875 306 12609.08 56.83 54836.95 88888.00 2011-11-02 10:22:25.000 306 12609.25 56.83 54836.88 88888.00 2011-11-02 10:22:25.125 306 12609.38 56.83 54836.85 88888.00 2011-11-02 10:22:25.250 306 12609.42 56.83 54836.80 88888.00 2011-11-02 10:22:25.375 306 12609.58 56.85 54836.78 88888.00 2011-11-02 10:22:25.500 306 12609.73 56.85 54836.72 88888.00 2011-11-02 10:22:25.625 306 12609.85 56.85 54836.68 88888.00 2011-11-02 10:22:25.750 306 12609.98 56.85 54836.62 88888.00 2011-11-02 10:22:25.875 306 12610.00 56.85 54836.57 88888.00 2011-11-02 10:22:26.000 306 12610.05 56.88 54836.55 88888.00 2011-11-02 10:22:26.125 306 12610.17 56.95 54836.53 88888.00 2011-11-02 10:22:26.250 306 12610.30 56.98 54836.47 88888.00 2011-11-02 10:22:26.375 306 12610.35 57.00 54836.43 88888.00 2011-11-02 10:22:26.500 306 12610.38 57.02 54836.38 88888.00 2011-11-02 10:22:26.625 306 12610.45 57.05 54836.32 88888.00 2011-11-02 10:22:26.750 306 12610.50 57.10 54836.32 88888.00 2011-11-02 10:22:26.875 306 12610.50 57.15 54836.25 88888.00 2011-11-02 10:22:27.000 306 12610.52 57.17 54836.22 88888.00 2011-11-02 10:22:27.125 306 12610.58 57.20 54836.22 88888.00 2011-11-02 10:22:27.250 306 12610.62 57.30 54836.18 88888.00 2011-11-02 10:22:27.375 306 12610.67 57.38 54836.12 88888.00 2011-11-02 10:22:27.500 306 12610.75 57.45 54836.07 88888.00 2011-11-02 10:22:27.625 306 12610.88 57.52 54836.03 88888.00 2011-11-02 10:22:27.750 306 12610.98 57.58 54836.00 88888.00 2011-11-02 10:22:27.875 306 12611.02 57.62 54835.97 88888.00 2011-11-02 10:22:28.000 306 12611.08 57.67 54835.93 88888.00 2011-11-02 10:22:28.125 306 12611.12 57.73 54835.90 88888.00 2011-11-02 10:22:28.250 306 12611.17 57.77 54835.82 88888.00 2011-11-02 10:22:28.375 306 12611.27 57.90 54835.80 88888.00 2011-11-02 10:22:28.500 306 12611.30 58.00 54835.80 88888.00 2011-11-02 10:22:28.625 306 12611.38 58.08 54835.75 88888.00 2011-11-02 10:22:28.750 306 12611.48 58.17 54835.70 88888.00 2011-11-02 10:22:28.875 306 12611.58 58.23 54835.65 88888.00 2011-11-02 10:22:29.000 306 12611.65 58.30 54835.60 88888.00 2011-11-02 10:22:29.125 306 12611.75 58.38 54835.55 88888.00 2011-11-02 10:22:29.250 306 12611.83 58.45 54835.50 88888.00 2011-11-02 10:22:29.375 306 12611.95 58.52 54835.47 88888.00 2011-11-02 10:22:29.500 306 12612.02 58.58 54835.45 88888.00 2011-11-02 10:22:29.625 306 12612.10 58.70 54835.43 88888.00 2011-11-02 10:22:29.750 306 12612.23 58.75 54835.38 88888.00 2011-11-02 10:22:29.875 306 12612.35 58.80 54835.35 88888.00 2011-11-02 10:22:30.000 306 12612.40 58.85 54835.28 88888.00 2011-11-02 10:22:30.125 306 12612.55 58.90 54835.25 88888.00 2011-11-02 10:22:30.250 306 12612.70 58.98 54835.22 88888.00 2011-11-02 10:22:30.375 306 12612.77 59.00 54835.20 88888.00 2011-11-02 10:22:30.500 306 12612.85 59.02 54835.15 88888.00 2011-11-02 10:22:30.625 306 12612.95 59.08 54835.12 88888.00 2011-11-02 10:22:30.750 306 12613.05 59.15 54835.10 88888.00 2011-11-02 10:22:30.875 306 12613.15 59.17 54835.07 88888.00 2011-11-02 10:22:31.000 306 12613.30 59.17 54835.03 88888.00 2011-11-02 10:22:31.125 306 12613.42 59.23 54834.97 88888.00 2011-11-02 10:22:31.250 306 12613.55 59.25 54834.95 88888.00 2011-11-02 10:22:31.375 306 12613.67 59.25 54834.90 88888.00 2011-11-02 10:22:31.500 306 12613.83 59.25 54834.88 88888.00 2011-11-02 10:22:31.625 306 12614.00 59.27 54834.85 88888.00 2011-11-02 10:22:31.750 306 12614.20 59.33 54834.82 88888.00 2011-11-02 10:22:31.875 306 12614.35 59.35 54834.80 88888.00 2011-11-02 10:22:32.000 306 12614.45 59.33 54834.75 88888.00 2011-11-02 10:22:32.125 306 12614.55 59.30 54834.70 88888.00 2011-11-02 10:22:32.250 306 12614.67 59.30 54834.68 88888.00 2011-11-02 10:22:32.375 306 12614.80 59.33 54834.65 88888.00 2011-11-02 10:22:32.500 306 12614.90 59.33 54834.62 88888.00 2011-11-02 10:22:32.625 306 12615.05 59.30 54834.57 88888.00 2011-11-02 10:22:32.750 306 12615.12 59.27 54834.55 88888.00 2011-11-02 10:22:32.875 306 12615.23 59.33 54834.55 88888.00 2011-11-02 10:22:33.000 306 12615.35 59.35 54834.53 88888.00 2011-11-02 10:22:33.125 306 12615.50 59.33 54834.50 88888.00 2011-11-02 10:22:33.250 306 12615.58 59.30 54834.50 88888.00 2011-11-02 10:22:33.375 306 12615.70 59.27 54834.45 88888.00 2011-11-02 10:22:33.500 306 12615.80 59.25 54834.40 88888.00 2011-11-02 10:22:33.625 306 12615.95 59.25 54834.40 88888.00 2011-11-02 10:22:33.750 306 12615.98 59.23 54834.40 88888.00 2011-11-02 10:22:33.875 306 12616.05 59.23 54834.38 88888.00 2011-11-02 10:22:34.000 306 12616.20 59.20 54834.32 88888.00 2011-11-02 10:22:34.125 306 12616.27 59.20 54834.30 88888.00 2011-11-02 10:22:34.250 306 12616.38 59.20 54834.28 88888.00 2011-11-02 10:22:34.375 306 12616.42 59.20 54834.25 88888.00 2011-11-02 10:22:34.500 306 12616.50 59.20 54834.25 88888.00 2011-11-02 10:22:34.625 306 12616.50 59.20 54834.25 88888.00 2011-11-02 10:22:34.750 306 12616.50 59.17 54834.20 88888.00 2011-11-02 10:22:34.875 306 12616.60 59.17 54834.18 88888.00 2011-11-02 10:22:35.000 306 12616.67 59.20 54834.15 88888.00 2011-11-02 10:22:35.125 306 12616.67 59.25 54834.18 88888.00 2011-11-02 10:22:35.250 306 12616.73 59.25 54834.15 88888.00 2011-11-02 10:22:35.375 306 12616.80 59.25 54834.10 88888.00 2011-11-02 10:22:35.500 306 12616.83 59.27 54834.07 88888.00 2011-11-02 10:22:35.625 306 12616.85 59.27 54834.03 88888.00 2011-11-02 10:22:35.750 306 12616.85 59.33 54834.00 88888.00 2011-11-02 10:22:35.875 306 12616.85 59.33 54834.03 88888.00 2011-11-02 10:22:36.000 306 12616.88 59.35 54834.05 88888.00 2011-11-02 10:22:36.125 306 12616.95 59.35 54834.03 88888.00 2011-11-02 10:22:36.250 306 12617.05 59.35 54834.00 88888.00 2011-11-02 10:22:36.375 306 12617.05 59.40 54833.97 88888.00 2011-11-02 10:22:36.500 306 12617.00 59.45 54833.97 88888.00 2011-11-02 10:22:36.625 306 12617.00 59.45 54833.93 88888.00 2011-11-02 10:22:36.750 306 12617.02 59.42 54833.93 88888.00 2011-11-02 10:22:36.875 306 12617.00 59.45 54833.93 88888.00 2011-11-02 10:22:37.000 306 12616.92 59.48 54833.88 88888.00 2011-11-02 10:22:37.125 306 12616.95 59.50 54833.85 88888.00 2011-11-02 10:22:37.250 306 12616.90 59.50 54833.85 88888.00 2011-11-02 10:22:37.375 306 12616.88 59.55 54833.85 88888.00 2011-11-02 10:22:37.500 306 12616.85 59.58 54833.88 88888.00 2011-11-02 10:22:37.625 306 12616.80 59.60 54833.90 88888.00 2011-11-02 10:22:37.750 306 12616.67 59.62 54833.90 88888.00 2011-11-02 10:22:37.875 306 12616.55 59.65 54833.88 88888.00 2011-11-02 10:22:38.000 306 12616.48 59.67 54833.88 88888.00 2011-11-02 10:22:38.125 306 12616.48 59.73 54833.88 88888.00 2011-11-02 10:22:38.250 306 12616.42 59.75 54833.90 88888.00 2011-11-02 10:22:38.375 306 12616.33 59.83 54833.90 88888.00 2011-11-02 10:22:38.500 306 12616.23 59.85 54833.93 88888.00 2011-11-02 10:22:38.625 306 12616.10 59.90 54833.93 88888.00 2011-11-02 10:22:38.750 306 12616.02 59.95 54833.90 88888.00 2011-11-02 10:22:38.875 306 12616.00 59.98 54833.90 88888.00 2011-11-02 10:22:39.000 306 12616.00 60.00 54833.90 88888.00 2011-11-02 10:22:39.125 306 12615.98 60.05 54833.95 88888.00 2011-11-02 10:22:39.250 306 12615.88 60.10 54833.95 88888.00 2011-11-02 10:22:39.375 306 12615.80 60.10 54833.93 88888.00 2011-11-02 10:22:39.500 306 12615.77 60.12 54833.95 88888.00 2011-11-02 10:22:39.625 306 12615.67 60.17 54833.97 88888.00 2011-11-02 10:22:39.750 306 12615.70 60.25 54834.00 88888.00 2011-11-02 10:22:39.875 306 12615.65 60.27 54834.00 88888.00 2011-11-02 10:22:40.000 306 12615.60 60.25 54833.97 88888.00 2011-11-02 10:22:40.125 306 12615.58 60.30 54833.97 88888.00 2011-11-02 10:22:40.250 306 12615.65 60.33 54834.00 88888.00 2011-11-02 10:22:40.375 306 12615.65 60.33 54833.97 88888.00 2011-11-02 10:22:40.500 306 12615.55 60.30 54834.00 88888.00 2011-11-02 10:22:40.625 306 12615.50 60.30 54834.00 88888.00 2011-11-02 10:22:40.750 306 12615.48 60.30 54834.00 88888.00 2011-11-02 10:22:40.875 306 12615.45 60.30 54834.05 88888.00 2011-11-02 10:22:41.000 306 12615.45 60.27 54834.03 88888.00 2011-11-02 10:22:41.125 306 12615.42 60.25 54834.03 88888.00 2011-11-02 10:22:41.250 306 12615.30 60.20 54834.05 88888.00 2011-11-02 10:22:41.375 306 12615.27 60.20 54834.05 88888.00 2011-11-02 10:22:41.500 306 12615.25 60.17 54834.05 88888.00 2011-11-02 10:22:41.625 306 12615.25 60.15 54834.07 88888.00 2011-11-02 10:22:41.750 306 12615.25 60.10 54834.10 88888.00 2011-11-02 10:22:41.875 306 12615.25 60.05 54834.10 88888.00 2011-11-02 10:22:42.000 306 12615.23 60.02 54834.12 88888.00 2011-11-02 10:22:42.125 306 12615.20 60.02 54834.18 88888.00 2011-11-02 10:22:42.250 306 12615.10 60.00 54834.20 88888.00 2011-11-02 10:22:42.375 306 12615.12 59.98 54834.20 88888.00 2011-11-02 10:22:42.500 306 12615.10 59.92 54834.22 88888.00 2011-11-02 10:22:42.625 306 12615.10 59.88 54834.25 88888.00 2011-11-02 10:22:42.750 306 12615.08 59.85 54834.30 88888.00 2011-11-02 10:22:42.875 306 12615.00 59.77 54834.30 88888.00 2011-11-02 10:22:43.000 306 12614.98 59.70 54834.32 88888.00 2011-11-02 10:22:43.125 306 12615.00 59.60 54834.35 88888.00 2011-11-02 10:22:43.250 306 12615.00 59.45 54834.35 88888.00 2011-11-02 10:22:43.375 306 12614.98 59.38 54834.38 88888.00 2011-11-02 10:22:43.500 306 12614.98 59.35 54834.40 88888.00 2011-11-02 10:22:43.625 306 12614.92 59.30 54834.45 88888.00 2011-11-02 10:22:43.750 306 12614.85 59.20 54834.47 88888.00 2011-11-02 10:22:43.875 306 12614.83 59.17 54834.53 88888.00 2011-11-02 10:22:44.000 306 12614.80 59.08 54834.53 88888.00 2011-11-02 10:22:44.125 306 12614.75 58.95 54834.57 88888.00 2011-11-02 10:22:44.250 306 12614.70 58.85 54834.60 88888.00 2011-11-02 10:22:44.375 306 12614.70 58.77 54834.65 88888.00 2011-11-02 10:22:44.500 306 12614.65 58.67 54834.68 88888.00 2011-11-02 10:22:44.625 306 12614.60 58.58 54834.70 88888.00 2011-11-02 10:22:44.750 306 12614.58 58.50 54834.80 88888.00 2011-11-02 10:22:44.875 306 12614.60 58.40 54834.85 88888.00 2011-11-02 10:22:45.000 306 12614.55 58.30 54834.85 88888.00 2011-11-02 10:22:45.125 306 12614.42 58.25 54834.95 88888.00 2011-11-02 10:22:45.250 306 12614.38 58.12 54835.00 88888.00 2011-11-02 10:22:45.375 306 12614.33 58.08 54835.03 88888.00 2011-11-02 10:22:45.500 306 12614.25 57.98 54835.03 88888.00 2011-11-02 10:22:45.625 306 12614.17 57.85 54835.10 88888.00 2011-11-02 10:22:45.750 306 12614.23 57.83 54835.12 88888.00 2011-11-02 10:22:45.875 306 12614.17 57.75 54835.18 88888.00 2011-11-02 10:22:46.000 306 12614.05 57.67 54835.25 88888.00 2011-11-02 10:22:46.125 306 12614.05 57.60 54835.28 88888.00 2011-11-02 10:22:46.250 306 12614.00 57.55 54835.35 88888.00 2011-11-02 10:22:46.375 306 12613.98 57.50 54835.35 88888.00 2011-11-02 10:22:46.500 306 12613.95 57.42 54835.38 88888.00 2011-11-02 10:22:46.625 306 12613.98 57.38 54835.45 88888.00 2011-11-02 10:22:46.750 306 12613.92 57.33 54835.47 88888.00 2011-11-02 10:22:46.875 306 12613.90 57.27 54835.53 88888.00 2011-11-02 10:22:47.000 306 12613.85 57.20 54835.55 88888.00 2011-11-02 10:22:47.125 306 12613.83 57.15 54835.60 88888.00 2011-11-02 10:22:47.250 306 12613.75 57.05 54835.65 88888.00 2011-11-02 10:22:47.375 306 12613.70 57.02 54835.65 88888.00 2011-11-02 10:22:47.500 306 12613.65 56.98 54835.70 88888.00 2011-11-02 10:22:47.625 306 12613.65 56.92 54835.75 88888.00 2011-11-02 10:22:47.750 306 12613.67 56.92 54835.75 88888.00 2011-11-02 10:22:47.875 306 12613.62 56.83 54835.78 88888.00 2011-11-02 10:22:48.000 306 12613.62 56.77 54835.78 88888.00 2011-11-02 10:22:48.125 306 12613.62 56.73 54835.80 88888.00 2011-11-02 10:22:48.250 306 12613.58 56.67 54835.82 88888.00 2011-11-02 10:22:48.375 306 12613.58 56.65 54835.85 88888.00 2011-11-02 10:22:48.500 306 12613.58 56.60 54835.90 88888.00 2011-11-02 10:22:48.625 306 12613.60 56.55 54835.93 88888.00 2011-11-02 10:22:48.750 306 12613.60 56.50 54835.93 88888.00 2011-11-02 10:22:48.875 306 12613.65 56.48 54835.95 88888.00 2011-11-02 10:22:49.000 306 12613.67 56.42 54835.90 88888.00 2011-11-02 10:22:49.125 306 12613.67 56.40 54835.95 88888.00 2011-11-02 10:22:49.250 306 12613.62 56.33 54835.97 88888.00 2011-11-02 10:22:49.375 306 12613.62 56.35 54835.97 88888.00 2011-11-02 10:22:49.500 306 12613.67 56.33 54836.00 88888.00 2011-11-02 10:22:49.625 306 12613.73 56.25 54836.03 88888.00 2011-11-02 10:22:49.750 306 12613.75 56.23 54836.03 88888.00 2011-11-02 10:22:49.875 306 12613.85 56.17 54836.03 88888.00 2011-11-02 10:22:50.000 306 12613.92 56.15 54836.00 88888.00 2011-11-02 10:22:50.125 306 12613.95 56.10 54836.03 88888.00 2011-11-02 10:22:50.250 306 12613.92 56.08 54836.03 88888.00 2011-11-02 10:22:50.375 306 12613.95 56.05 54836.03 88888.00 2011-11-02 10:22:50.500 306 12613.98 56.00 54836.05 88888.00 2011-11-02 10:22:50.625 306 12614.02 56.00 54836.07 88888.00 2011-11-02 10:22:50.750 306 12614.05 55.98 54836.05 88888.00 2011-11-02 10:22:50.875 306 12614.05 55.92 54836.05 88888.00 2011-11-02 10:22:51.000 306 12614.05 55.85 54836.05 88888.00 2011-11-02 10:22:51.125 306 12614.02 55.80 54836.03 88888.00 2011-11-02 10:22:51.250 306 12614.05 55.75 54836.05 88888.00 2011-11-02 10:22:51.375 306 12614.12 55.75 54836.07 88888.00 2011-11-02 10:22:51.500 306 12614.10 55.70 54836.05 88888.00 2011-11-02 10:22:51.625 306 12614.05 55.60 54836.05 88888.00 2011-11-02 10:22:51.750 306 12614.00 55.58 54836.05 88888.00 2011-11-02 10:22:51.875 306 12613.98 55.55 54836.05 88888.00 2011-11-02 10:22:52.000 306 12613.95 55.50 54836.03 88888.00 2011-11-02 10:22:52.125 306 12613.85 55.38 54836.05 88888.00 2011-11-02 10:22:52.250 306 12613.83 55.35 54836.05 88888.00 2011-11-02 10:22:52.375 306 12613.77 55.30 54836.05 88888.00 2011-11-02 10:22:52.500 306 12613.70 55.25 54836.05 88888.00 2011-11-02 10:22:52.625 306 12613.67 55.20 54836.05 88888.00 2011-11-02 10:22:52.750 306 12613.62 55.12 54836.05 88888.00 2011-11-02 10:22:52.875 306 12613.58 55.08 54836.05 88888.00 2011-11-02 10:22:53.000 306 12613.50 55.00 54836.03 88888.00 2011-11-02 10:22:53.125 306 12613.40 54.92 54836.05 88888.00 2011-11-02 10:22:53.250 306 12613.33 54.85 54836.05 88888.00 2011-11-02 10:22:53.375 306 12613.27 54.75 54836.07 88888.00 2011-11-02 10:22:53.500 306 12613.12 54.67 54836.05 88888.00 2011-11-02 10:22:53.625 306 12613.00 54.60 54836.07 88888.00 2011-11-02 10:22:53.750 306 12612.92 54.52 54836.05 88888.00 2011-11-02 10:22:53.875 306 12612.88 54.48 54836.07 88888.00 2011-11-02 10:22:54.000 306 12612.85 54.38 54836.07 88888.00 2011-11-02 10:22:54.125 306 12612.77 54.33 54836.12 88888.00 2011-11-02 10:22:54.250 306 12612.67 54.23 54836.15 88888.00 2011-11-02 10:22:54.375 306 12612.60 54.15 54836.12 88888.00 2011-11-02 10:22:54.500 306 12612.55 54.05 54836.10 88888.00 2011-11-02 10:22:54.625 306 12612.48 53.98 54836.07 88888.00 2011-11-02 10:22:54.750 306 12612.40 53.90 54836.12 88888.00 2011-11-02 10:22:54.875 306 12612.33 53.83 54836.12 88888.00 2011-11-02 10:22:55.000 306 12612.30 53.77 54836.12 88888.00 2011-11-02 10:22:55.125 306 12612.25 53.73 54836.12 88888.00 2011-11-02 10:22:55.250 306 12612.17 53.65 54836.18 88888.00 2011-11-02 10:22:55.375 306 12612.08 53.60 54836.18 88888.00 2011-11-02 10:22:55.500 306 12612.00 53.48 54836.18 88888.00 2011-11-02 10:22:55.625 306 12611.98 53.40 54836.18 88888.00 2011-11-02 10:22:55.750 306 12611.95 53.33 54836.20 88888.00 2011-11-02 10:22:55.875 306 12611.88 53.25 54836.22 88888.00 2011-11-02 10:22:56.000 306 12611.77 53.15 54836.22 88888.00 2011-11-02 10:22:56.125 306 12611.70 53.08 54836.22 88888.00 2011-11-02 10:22:56.250 306 12611.73 53.02 54836.25 88888.00 2011-11-02 10:22:56.375 306 12611.65 53.00 54836.25 88888.00 2011-11-02 10:22:56.500 306 12611.52 52.95 54836.30 88888.00 2011-11-02 10:22:56.625 306 12611.42 52.90 54836.32 88888.00 2011-11-02 10:22:56.750 306 12611.35 52.83 54836.32 88888.00 2011-11-02 10:22:56.875 306 12611.27 52.77 54836.32 88888.00 2011-11-02 10:22:57.000 306 12611.17 52.70 54836.35 88888.00 2011-11-02 10:22:57.125 306 12611.12 52.67 54836.35 88888.00 2011-11-02 10:22:57.250 306 12611.00 52.65 54836.38 88888.00 2011-11-02 10:22:57.375 306 12610.98 52.60 54836.40 88888.00 2011-11-02 10:22:57.500 306 12610.92 52.58 54836.43 88888.00 2011-11-02 10:22:57.625 306 12610.92 52.52 54836.43 88888.00 2011-11-02 10:22:57.750 306 12610.80 52.50 54836.45 88888.00 2011-11-02 10:22:57.875 306 12610.67 52.45 54836.43 88888.00 2011-11-02 10:22:58.000 306 12610.60 52.38 54836.45 88888.00 2011-11-02 10:22:58.125 306 12610.58 52.35 54836.50 88888.00 2011-11-02 10:22:58.250 306 12610.48 52.27 54836.53 88888.00 2011-11-02 10:22:58.375 306 12610.42 52.25 54836.53 88888.00 2011-11-02 10:22:58.500 306 12610.38 52.25 54836.57 88888.00 2011-11-02 10:22:58.625 306 12610.35 52.20 54836.57 88888.00 2011-11-02 10:22:58.750 306 12610.33 52.15 54836.57 88888.00 2011-11-02 10:22:58.875 306 12610.30 52.08 54836.60 88888.00 2011-11-02 10:22:59.000 306 12610.27 52.05 54836.57 88888.00 2011-11-02 10:22:59.125 306 12610.25 52.05 54836.62 88888.00 2011-11-02 10:22:59.250 306 12610.17 51.98 54836.62 88888.00 2011-11-02 10:22:59.375 306 12610.20 51.92 54836.68 88888.00 2011-11-02 10:22:59.500 306 12610.20 51.88 54836.65 88888.00 2011-11-02 10:22:59.625 306 12610.17 51.80 54836.65 88888.00 2011-11-02 10:22:59.750 306 12610.15 51.77 54836.68 88888.00 2011-11-02 10:22:59.875 306 12610.10 51.73 54836.70 88888.00 2011-11-02 10:23:00.000 306 12610.08 51.62 54836.68 88888.00 2011-11-02 10:23:00.125 306 12610.10 51.60 54836.72 88888.00 2011-11-02 10:23:00.250 306 12610.08 51.52 54836.75 88888.00 2011-11-02 10:23:00.375 306 12610.02 51.45 54836.78 88888.00 2011-11-02 10:23:00.500 306 12610.08 51.35 54836.75 88888.00 2011-11-02 10:23:00.625 306 12610.08 51.27 54836.78 88888.00 2011-11-02 10:23:00.750 306 12610.12 51.23 54836.80 88888.00 2011-11-02 10:23:00.875 306 12610.17 51.20 54836.82 88888.00 2011-11-02 10:23:01.000 306 12610.20 51.15 54836.82 88888.00 2011-11-02 10:23:01.125 306 12610.20 51.05 54836.85 88888.00 2011-11-02 10:23:01.250 306 12610.25 51.00 54836.88 88888.00 2011-11-02 10:23:01.375 306 12610.23 50.92 54836.88 88888.00 2011-11-02 10:23:01.500 306 12610.27 50.85 54836.88 88888.00 2011-11-02 10:23:01.625 306 12610.30 50.75 54836.88 88888.00 2011-11-02 10:23:01.750 306 12610.33 50.65 54836.90 88888.00 2011-11-02 10:23:01.875 306 12610.38 50.60 54836.90 88888.00 2011-11-02 10:23:02.000 306 12610.48 50.52 54836.90 88888.00 2011-11-02 10:23:02.125 306 12610.60 50.48 54836.93 88888.00 2011-11-02 10:23:02.250 306 12610.65 50.40 54836.95 88888.00 2011-11-02 10:23:02.375 306 12610.75 50.38 54836.95 88888.00 2011-11-02 10:23:02.500 306 12610.90 50.33 54836.93 88888.00 2011-11-02 10:23:02.625 306 12611.00 50.25 54836.95 88888.00 2011-11-02 10:23:02.750 306 12611.02 50.17 54836.95 88888.00 2011-11-02 10:23:02.875 306 12611.05 50.12 54836.93 88888.00 2011-11-02 10:23:03.000 306 12611.17 50.10 54836.93 88888.00 2011-11-02 10:23:03.125 306 12611.35 50.10 54836.97 88888.00 2011-11-02 10:23:03.250 306 12611.45 50.08 54836.97 88888.00 2011-11-02 10:23:03.375 306 12611.55 50.08 54836.97 88888.00 2011-11-02 10:23:03.500 306 12611.67 50.02 54836.95 88888.00 2011-11-02 10:23:03.625 306 12611.77 50.02 54836.95 88888.00 2011-11-02 10:23:03.750 306 12611.83 50.05 54836.95 88888.00 2011-11-02 10:23:03.875 306 12611.88 50.05 54836.97 88888.00 2011-11-02 10:23:04.000 306 12611.98 50.05 54837.00 88888.00 2011-11-02 10:23:04.125 306 12612.05 50.08 54837.03 88888.00 2011-11-02 10:23:04.250 306 12612.15 50.08 54837.05 88888.00 2011-11-02 10:23:04.375 306 12612.23 50.08 54837.03 88888.00 2011-11-02 10:23:04.500 306 12612.25 50.10 54837.03 88888.00 2011-11-02 10:23:04.625 306 12612.25 50.12 54837.03 88888.00 2011-11-02 10:23:04.750 306 12612.23 50.12 54837.03 88888.00 2011-11-02 10:23:04.875 306 12612.33 50.12 54837.05 88888.00 2011-11-02 10:23:05.000 306 12612.40 50.15 54837.03 88888.00 2011-11-02 10:23:05.125 306 12612.45 50.15 54837.03 88888.00 2011-11-02 10:23:05.250 306 12612.58 50.12 54837.00 88888.00 2011-11-02 10:23:05.375 306 12612.70 50.15 54837.00 88888.00 2011-11-02 10:23:05.500 306 12612.77 50.17 54837.03 88888.00 2011-11-02 10:23:05.625 306 12612.80 50.17 54837.05 88888.00 2011-11-02 10:23:05.750 306 12612.80 50.20 54837.03 88888.00 2011-11-02 10:23:05.875 306 12612.88 50.17 54837.07 88888.00 2011-11-02 10:23:06.000 306 12612.88 50.12 54837.03 88888.00 2011-11-02 10:23:06.125 306 12612.90 50.12 54837.07 88888.00 2011-11-02 10:23:06.250 306 12612.95 50.12 54837.07 88888.00 2011-11-02 10:23:06.375 306 12613.05 50.10 54837.05 88888.00 2011-11-02 10:23:06.500 306 12613.10 50.12 54837.05 88888.00 2011-11-02 10:23:06.625 306 12613.15 50.12 54837.05 88888.00 2011-11-02 10:23:06.750 306 12613.20 50.10 54837.05 88888.00 2011-11-02 10:23:06.875 306 12613.27 50.08 54837.05 88888.00 2011-11-02 10:23:07.000 306 12613.33 50.05 54837.05 88888.00 2011-11-02 10:23:07.125 306 12613.33 50.00 54837.05 88888.00 2011-11-02 10:23:07.250 306 12613.30 49.98 54837.07 88888.00 2011-11-02 10:23:07.375 306 12613.33 49.95 54837.07 88888.00 2011-11-02 10:23:07.500 306 12613.33 49.95 54837.07 88888.00 2011-11-02 10:23:07.625 306 12613.40 49.92 54837.10 88888.00 2011-11-02 10:23:07.750 306 12613.45 49.95 54837.10 88888.00 2011-11-02 10:23:07.875 306 12613.45 49.92 54837.07 88888.00 2011-11-02 10:23:08.000 306 12613.40 49.90 54837.07 88888.00 2011-11-02 10:23:08.125 306 12613.38 49.88 54837.10 88888.00 2011-11-02 10:23:08.250 306 12613.35 49.85 54837.07 88888.00 2011-11-02 10:23:08.375 306 12613.35 49.88 54837.10 88888.00 2011-11-02 10:23:08.500 306 12613.35 49.88 54837.12 88888.00 2011-11-02 10:23:08.625 306 12613.33 49.90 54837.12 88888.00 2011-11-02 10:23:08.750 306 12613.27 49.92 54837.12 88888.00 2011-11-02 10:23:08.875 306 12613.23 49.92 54837.12 88888.00 2011-11-02 10:23:09.000 306 12613.17 49.95 54837.12 88888.00 2011-11-02 10:23:09.125 306 12613.12 50.00 54837.18 88888.00 2011-11-02 10:23:09.250 306 12613.08 50.00 54837.18 88888.00 2011-11-02 10:23:09.375 306 12612.98 50.00 54837.18 88888.00 2011-11-02 10:23:09.500 306 12612.85 50.00 54837.15 88888.00 2011-11-02 10:23:09.625 306 12612.88 50.05 54837.18 88888.00 2011-11-02 10:23:09.750 306 12612.85 50.05 54837.18 88888.00 2011-11-02 10:23:09.875 306 12612.77 50.10 54837.20 88888.00 2011-11-02 10:23:10.000 306 12612.77 50.15 54837.18 88888.00 2011-11-02 10:23:10.125 306 12612.70 50.17 54837.20 88888.00 2011-11-02 10:23:10.250 306 12612.60 50.20 54837.20 88888.00 2011-11-02 10:23:10.375 306 12612.55 50.30 54837.22 88888.00 2011-11-02 10:23:10.500 306 12612.45 50.33 54837.25 88888.00 2011-11-02 10:23:10.625 306 12612.40 50.35 54837.28 88888.00 2011-11-02 10:23:10.750 306 12612.33 50.38 54837.28 88888.00 2011-11-02 10:23:10.875 306 12612.20 50.40 54837.30 88888.00 2011-11-02 10:23:11.000 306 12612.17 50.42 54837.30 88888.00 2011-11-02 10:23:11.125 306 12612.10 50.48 54837.32 88888.00 2011-11-02 10:23:11.250 306 12612.05 50.50 54837.35 88888.00 2011-11-02 10:23:11.375 306 12612.00 50.55 54837.40 88888.00 2011-11-02 10:23:11.500 306 12611.90 50.58 54837.40 88888.00 2011-11-02 10:23:11.625 306 12611.85 50.60 54837.45 88888.00 2011-11-02 10:23:11.750 306 12611.73 50.70 54837.47 88888.00 2011-11-02 10:23:11.875 306 12611.58 50.73 54837.50 88888.00 2011-11-02 10:23:12.000 306 12611.52 50.73 54837.50 88888.00 2011-11-02 10:23:12.125 306 12611.42 50.75 54837.55 88888.00 2011-11-02 10:23:12.250 306 12611.38 50.75 54837.55 88888.00 2011-11-02 10:23:12.375 306 12611.27 50.75 54837.57 88888.00 2011-11-02 10:23:12.500 306 12611.23 50.75 54837.60 88888.00 2011-11-02 10:23:12.625 306 12611.05 50.80 54837.65 88888.00 2011-11-02 10:23:12.750 306 12610.88 50.80 54837.70 88888.00 2011-11-02 10:23:12.875 306 12610.75 50.77 54837.72 88888.00 2011-11-02 10:23:13.000 306 12610.60 50.75 54837.70 88888.00 2011-11-02 10:23:13.125 306 12610.45 50.73 54837.75 88888.00 2011-11-02 10:23:13.250 306 12610.38 50.70 54837.78 88888.00 2011-11-02 10:23:13.375 306 12610.25 50.73 54837.82 88888.00 2011-11-02 10:23:13.500 306 12610.10 50.70 54837.85 88888.00 2011-11-02 10:23:13.625 306 12610.00 50.67 54837.93 88888.00 2011-11-02 10:23:13.750 306 12609.92 50.67 54837.97 88888.00 2011-11-02 10:23:13.875 306 12609.80 50.67 54838.00 88888.00 2011-11-02 10:23:14.000 306 12609.65 50.67 54837.97 88888.00 2011-11-02 10:23:14.125 306 12609.48 50.67 54838.05 88888.00 2011-11-02 10:23:14.250 306 12609.30 50.65 54838.10 88888.00 2011-11-02 10:23:14.375 306 12609.23 50.70 54838.12 88888.00 2011-11-02 10:23:14.500 306 12609.08 50.70 54838.15 88888.00 2011-11-02 10:23:14.625 306 12608.85 50.62 54838.15 88888.00 2011-11-02 10:23:14.750 306 12608.73 50.62 54838.20 88888.00 2011-11-02 10:23:14.875 306 12608.60 50.62 54838.25 88888.00 2011-11-02 10:23:15.000 306 12608.48 50.62 54838.25 88888.00 2011-11-02 10:23:15.125 306 12608.33 50.60 54838.25 88888.00 2011-11-02 10:23:15.250 306 12608.15 50.60 54838.28 88888.00 2011-11-02 10:23:15.375 306 12608.05 50.62 54838.30 88888.00 2011-11-02 10:23:15.500 306 12607.95 50.65 54838.35 88888.00 2011-11-02 10:23:15.625 306 12607.80 50.62 54838.38 88888.00 2011-11-02 10:23:15.750 306 12607.67 50.65 54838.38 88888.00 2011-11-02 10:23:15.875 306 12607.58 50.65 54838.40 88888.00 2011-11-02 10:23:16.000 306 12607.50 50.65 54838.40 88888.00 2011-11-02 10:23:16.125 306 12607.42 50.67 54838.40 88888.00 2011-11-02 10:23:16.250 306 12607.33 50.67 54838.43 88888.00 2011-11-02 10:23:16.375 306 12607.20 50.65 54838.43 88888.00 2011-11-02 10:23:16.500 306 12607.10 50.65 54838.40 88888.00 2011-11-02 10:23:16.625 306 12607.08 50.70 54838.43 88888.00 2011-11-02 10:23:16.750 306 12607.05 50.67 54838.45 88888.00 2011-11-02 10:23:16.875 306 12606.95 50.67 54838.43 88888.00 2011-11-02 10:23:17.000 306 12606.85 50.70 54838.43 88888.00 2011-11-02 10:23:17.125 306 12606.85 50.73 54838.43 88888.00 2011-11-02 10:23:17.250 306 12606.83 50.67 54838.40 88888.00 2011-11-02 10:23:17.375 306 12606.88 50.67 54838.40 88888.00 2011-11-02 10:23:17.500 306 12606.80 50.65 54838.38 88888.00 2011-11-02 10:23:17.625 306 12606.73 50.60 54838.38 88888.00 2011-11-02 10:23:17.750 306 12606.67 50.62 54838.38 88888.00 2011-11-02 10:23:17.875 306 12606.67 50.58 54838.35 88888.00 2011-11-02 10:23:18.000 306 12606.62 50.55 54838.35 88888.00 2011-11-02 10:23:18.125 306 12606.55 50.52 54838.35 88888.00 2011-11-02 10:23:18.250 306 12606.45 50.52 54838.35 88888.00 2011-11-02 10:23:18.375 306 12606.45 50.50 54838.35 88888.00 2011-11-02 10:23:18.500 306 12606.45 50.50 54838.35 88888.00 2011-11-02 10:23:18.625 306 12606.52 50.50 54838.35 88888.00 2011-11-02 10:23:18.750 306 12606.52 50.48 54838.35 88888.00 2011-11-02 10:23:18.875 306 12606.48 50.48 54838.35 88888.00 2011-11-02 10:23:19.000 306 12606.42 50.50 54838.32 88888.00 2011-11-02 10:23:19.125 306 12606.40 50.48 54838.30 88888.00 2011-11-02 10:23:19.250 306 12606.42 50.48 54838.32 88888.00 2011-11-02 10:23:19.375 306 12606.45 50.48 54838.32 88888.00 2011-11-02 10:23:19.500 306 12606.45 50.48 54838.32 88888.00 2011-11-02 10:23:19.625 306 12606.40 50.48 54838.30 88888.00 2011-11-02 10:23:19.750 306 12606.40 50.50 54838.30 88888.00 2011-11-02 10:23:19.875 306 12606.42 50.50 54838.30 88888.00 2011-11-02 10:23:20.000 306 12606.45 50.50 54838.28 88888.00 2011-11-02 10:23:20.125 306 12606.48 50.50 54838.28 88888.00 2011-11-02 10:23:20.250 306 12606.48 50.52 54838.30 88888.00 2011-11-02 10:23:20.375 306 12606.48 50.55 54838.30 88888.00 2011-11-02 10:23:20.500 306 12606.52 50.55 54838.28 88888.00 2011-11-02 10:23:20.625 306 12606.55 50.58 54838.30 88888.00 2011-11-02 10:23:20.750 306 12606.55 50.58 54838.30 88888.00 2011-11-02 10:23:20.875 306 12606.50 50.60 54838.30 88888.00 2011-11-02 10:23:21.000 306 12606.50 50.65 54838.30 88888.00 2011-11-02 10:23:21.125 306 12606.58 50.67 54838.32 88888.00 2011-11-02 10:23:21.250 306 12606.52 50.67 54838.32 88888.00 2011-11-02 10:23:21.375 306 12606.52 50.70 54838.32 88888.00 2011-11-02 10:23:21.500 306 12606.48 50.75 54838.30 88888.00 2011-11-02 10:23:21.625 306 12606.48 50.75 54838.32 88888.00 2011-11-02 10:23:21.750 306 12606.55 50.80 54838.32 88888.00 2011-11-02 10:23:21.875 306 12606.52 50.83 54838.32 88888.00 2011-11-02 10:23:22.000 306 12606.52 50.83 54838.32 88888.00 2011-11-02 10:23:22.125 306 12606.52 50.85 54838.35 88888.00 2011-11-02 10:23:22.250 306 12606.50 50.90 54838.32 88888.00 2011-11-02 10:23:22.375 306 12606.50 50.92 54838.32 88888.00 2011-11-02 10:23:22.500 306 12606.48 50.95 54838.32 88888.00 2011-11-02 10:23:22.625 306 12606.48 51.00 54838.35 88888.00 2011-11-02 10:23:22.750 306 12606.48 51.00 54838.35 88888.00 2011-11-02 10:23:22.875 306 12606.45 51.05 54838.35 88888.00 2011-11-02 10:23:23.000 306 12606.45 51.10 54838.38 88888.00 2011-11-02 10:23:23.125 306 12606.48 51.15 54838.40 88888.00 2011-11-02 10:23:23.250 306 12606.55 51.12 54838.40 88888.00 2011-11-02 10:23:23.375 306 12606.52 51.17 54838.38 88888.00 2011-11-02 10:23:23.500 306 12606.48 51.17 54838.40 88888.00 2011-11-02 10:23:23.625 306 12606.45 51.20 54838.40 88888.00 2011-11-02 10:23:23.750 306 12606.40 51.23 54838.43 88888.00 2011-11-02 10:23:23.875 306 12606.38 51.23 54838.40 88888.00 2011-11-02 10:23:24.000 306 12606.33 51.25 54838.43 88888.00 2011-11-02 10:23:24.125 306 12606.33 51.27 54838.45 88888.00 2011-11-02 10:23:24.250 306 12606.30 51.30 54838.47 88888.00 2011-11-02 10:23:24.375 306 12606.27 51.30 54838.53 88888.00 2011-11-02 10:23:24.500 306 12606.23 51.30 54838.53 88888.00 2011-11-02 10:23:24.625 306 12606.20 51.33 54838.50 88888.00 2011-11-02 10:23:24.750 306 12606.23 51.38 54838.53 88888.00 2011-11-02 10:23:24.875 306 12606.20 51.38 54838.55 88888.00 2011-11-02 10:23:25.000 306 12606.15 51.40 54838.55 88888.00 2011-11-02 10:23:25.125 306 12606.15 51.42 54838.60 88888.00 2011-11-02 10:23:25.250 306 12606.12 51.48 54838.62 88888.00 2011-11-02 10:23:25.375 306 12606.10 51.52 54838.62 88888.00 2011-11-02 10:23:25.500 306 12606.05 51.58 54838.65 88888.00 2011-11-02 10:23:25.625 306 12606.05 51.60 54838.65 88888.00 2011-11-02 10:23:25.750 306 12606.02 51.65 54838.68 88888.00 2011-11-02 10:23:25.875 306 12606.02 51.67 54838.68 88888.00 2011-11-02 10:23:26.000 306 12606.02 51.70 54838.65 88888.00 2011-11-02 10:23:26.125 306 12606.05 51.77 54838.68 88888.00 2011-11-02 10:23:26.250 306 12606.05 51.85 54838.72 88888.00 2011-11-02 10:23:26.375 306 12606.02 51.88 54838.72 88888.00 2011-11-02 10:23:26.500 306 12606.02 51.92 54838.75 88888.00 2011-11-02 10:23:26.625 306 12606.08 51.98 54838.78 88888.00 2011-11-02 10:23:26.750 306 12606.12 52.00 54838.75 88888.00 2011-11-02 10:23:26.875 306 12606.15 52.00 54838.72 88888.00 2011-11-02 10:23:27.000 306 12606.17 52.02 54838.75 88888.00 2011-11-02 10:23:27.125 306 12606.20 52.02 54838.75 88888.00 2011-11-02 10:23:27.250 306 12606.23 52.08 54838.75 88888.00 2011-11-02 10:23:27.375 306 12606.25 52.10 54838.75 88888.00 2011-11-02 10:23:27.500 306 12606.23 52.12 54838.78 88888.00 2011-11-02 10:23:27.625 306 12606.25 52.12 54838.75 88888.00 2011-11-02 10:23:27.750 306 12606.30 52.15 54838.78 88888.00 2011-11-02 10:23:27.875 306 12606.38 52.12 54838.78 88888.00 2011-11-02 10:23:28.000 306 12606.45 52.12 54838.80 88888.00 2011-11-02 10:23:28.125 306 12606.48 52.10 54838.78 88888.00 2011-11-02 10:23:28.250 306 12606.45 52.10 54838.78 88888.00 2011-11-02 10:23:28.375 306 12606.50 52.10 54838.78 88888.00 2011-11-02 10:23:28.500 306 12606.50 52.10 54838.80 88888.00 2011-11-02 10:23:28.625 306 12606.50 52.12 54838.82 88888.00 2011-11-02 10:23:28.750 306 12606.52 52.15 54838.80 88888.00 2011-11-02 10:23:28.875 306 12606.62 52.12 54838.80 88888.00 2011-11-02 10:23:29.000 306 12606.65 52.15 54838.80 88888.00 2011-11-02 10:23:29.125 306 12606.75 52.17 54838.85 88888.00 2011-11-02 10:23:29.250 306 12606.80 52.12 54838.85 88888.00 2011-11-02 10:23:29.375 306 12606.83 52.10 54838.85 88888.00 2011-11-02 10:23:29.500 306 12606.92 52.10 54838.85 88888.00 2011-11-02 10:23:29.625 306 12607.00 52.08 54838.85 88888.00 2011-11-02 10:23:29.750 306 12607.00 52.10 54838.90 88888.00 2011-11-02 10:23:29.875 306 12607.02 52.08 54838.90 88888.00 2011-11-02 10:23:30.000 306 12607.10 52.08 54838.90 88888.00 2011-11-02 10:23:30.125 306 12607.05 52.05 54838.93 88888.00 2011-11-02 10:23:30.250 306 12607.10 52.02 54838.95 88888.00 2011-11-02 10:23:30.375 306 12607.23 52.02 54838.95 88888.00 2011-11-02 10:23:30.500 306 12607.25 52.00 54838.93 88888.00 2011-11-02 10:23:30.625 306 12607.25 52.00 54838.93 88888.00 2011-11-02 10:23:30.750 306 12607.25 51.98 54838.95 88888.00 2011-11-02 10:23:30.875 306 12607.27 52.00 54838.95 88888.00 2011-11-02 10:23:31.000 306 12607.25 51.98 54838.95 88888.00 2011-11-02 10:23:31.125 306 12607.23 51.98 54838.97 88888.00 2011-11-02 10:23:31.250 306 12607.25 51.92 54839.00 88888.00 2011-11-02 10:23:31.375 306 12607.27 51.90 54838.97 88888.00 2011-11-02 10:23:31.500 306 12607.30 51.90 54839.00 88888.00 2011-11-02 10:23:31.625 306 12607.35 51.90 54839.05 88888.00 2011-11-02 10:23:31.750 306 12607.35 51.92 54839.05 88888.00 2011-11-02 10:23:31.875 306 12607.38 51.88 54839.07 88888.00 2011-11-02 10:23:32.000 306 12607.42 51.85 54839.05 88888.00 2011-11-02 10:23:32.125 306 12607.40 51.80 54839.07 88888.00 2011-11-02 10:23:32.250 306 12607.45 51.77 54839.10 88888.00 2011-11-02 10:23:32.375 306 12607.48 51.77 54839.07 88888.00 2011-11-02 10:23:32.500 306 12607.50 51.73 54839.07 88888.00 2011-11-02 10:23:32.625 306 12607.58 51.73 54839.07 88888.00 2011-11-02 10:23:32.750 306 12607.62 51.70 54839.07 88888.00 2011-11-02 10:23:32.875 306 12607.67 51.67 54839.07 88888.00 2011-11-02 10:23:33.000 306 12607.73 51.62 54839.07 88888.00 2011-11-02 10:23:33.125 306 12607.77 51.58 54839.10 88888.00 2011-11-02 10:23:33.250 306 12607.85 51.52 54839.10 88888.00 2011-11-02 10:23:33.375 306 12607.95 51.48 54839.10 88888.00 2011-11-02 10:23:33.500 306 12608.02 51.42 54839.07 88888.00 2011-11-02 10:23:33.625 306 12608.08 51.38 54839.10 88888.00 2011-11-02 10:23:33.750 306 12608.12 51.33 54839.10 88888.00 2011-11-02 10:23:33.875 306 12608.15 51.30 54839.12 88888.00 2011-11-02 10:23:34.000 306 12608.23 51.23 54839.10 88888.00 2011-11-02 10:23:34.125 306 12608.30 51.15 54839.12 88888.00 2011-11-02 10:23:34.250 306 12608.35 51.10 54839.15 88888.00 2011-11-02 10:23:34.375 306 12608.40 51.05 54839.18 88888.00 2011-11-02 10:23:34.500 306 12608.40 51.00 54839.18 88888.00 2011-11-02 10:23:34.625 306 12608.42 50.92 54839.18 88888.00 2011-11-02 10:23:34.750 306 12608.45 50.88 54839.20 88888.00 2011-11-02 10:23:34.875 306 12608.50 50.80 54839.22 88888.00 2011-11-02 10:23:35.000 306 12608.45 50.70 54839.22 88888.00 2011-11-02 10:23:35.125 306 12608.50 50.62 54839.25 88888.00 2011-11-02 10:23:35.250 306 12608.52 50.58 54839.28 88888.00 2011-11-02 10:23:35.375 306 12608.62 50.52 54839.28 88888.00 2011-11-02 10:23:35.500 306 12608.67 50.50 54839.25 88888.00 2011-11-02 10:23:35.625 306 12608.70 50.45 54839.28 88888.00 2011-11-02 10:23:35.750 306 12608.70 50.42 54839.30 88888.00 2011-11-02 10:23:35.875 306 12608.70 50.35 54839.32 88888.00 2011-11-02 10:23:36.000 306 12608.67 50.25 54839.35 88888.00 2011-11-02 10:23:36.125 306 12608.75 50.17 54839.35 88888.00 2011-11-02 10:23:36.250 306 12608.75 50.12 54839.38 88888.00 2011-11-02 10:23:36.375 306 12608.75 50.08 54839.35 88888.00 2011-11-02 10:23:36.500 306 12608.85 50.00 54839.38 88888.00 2011-11-02 10:23:36.625 306 12608.88 49.98 54839.43 88888.00 2011-11-02 10:23:36.750 306 12608.85 49.90 54839.47 88888.00 2011-11-02 10:23:36.875 306 12608.88 49.83 54839.47 88888.00 2011-11-02 10:23:37.000 306 12608.88 49.73 54839.45 88888.00 2011-11-02 10:23:37.125 306 12608.90 49.67 54839.45 88888.00 2011-11-02 10:23:37.250 306 12608.95 49.62 54839.50 88888.00 2011-11-02 10:23:37.375 306 12608.98 49.60 54839.50 88888.00 2011-11-02 10:23:37.500 306 12609.00 49.58 54839.50 88888.00 2011-11-02 10:23:37.625 306 12609.10 49.50 54839.47 88888.00 2011-11-02 10:23:37.750 306 12609.20 49.45 54839.47 88888.00 2011-11-02 10:23:37.875 306 12609.25 49.42 54839.50 88888.00 2011-11-02 10:23:38.000 306 12609.27 49.35 54839.50 88888.00 2011-11-02 10:23:38.125 306 12609.30 49.27 54839.50 88888.00 2011-11-02 10:23:38.250 306 12609.40 49.20 54839.47 88888.00 2011-11-02 10:23:38.375 306 12609.52 49.15 54839.50 88888.00 2011-11-02 10:23:38.500 306 12609.58 49.12 54839.47 88888.00 2011-11-02 10:23:38.625 306 12609.60 49.12 54839.47 88888.00 2011-11-02 10:23:38.750 306 12609.67 49.08 54839.50 88888.00 2011-11-02 10:23:38.875 306 12609.75 49.05 54839.45 88888.00 2011-11-02 10:23:39.000 306 12609.83 49.00 54839.45 88888.00 2011-11-02 10:23:39.125 306 12609.88 48.92 54839.40 88888.00 2011-11-02 10:23:39.250 306 12609.85 48.88 54839.43 88888.00 2011-11-02 10:23:39.375 306 12609.92 48.88 54839.40 88888.00 2011-11-02 10:23:39.500 306 12609.98 48.88 54839.40 88888.00 2011-11-02 10:23:39.625 306 12609.98 48.83 54839.38 88888.00 2011-11-02 10:23:39.750 306 12610.02 48.80 54839.35 88888.00 2011-11-02 10:23:39.875 306 12610.02 48.80 54839.32 88888.00 2011-11-02 10:23:40.000 306 12610.00 48.77 54839.30 88888.00 2011-11-02 10:23:40.125 306 12609.95 48.77 54839.30 88888.00 2011-11-02 10:23:40.250 306 12609.85 48.80 54839.30 88888.00 2011-11-02 10:23:40.375 306 12609.83 48.77 54839.28 88888.00 2011-11-02 10:23:40.500 306 12609.83 48.80 54839.25 88888.00 2011-11-02 10:23:40.625 306 12609.80 48.85 54839.28 88888.00 2011-11-02 10:23:40.750 306 12609.83 48.88 54839.22 88888.00 2011-11-02 10:23:40.875 306 12609.67 48.90 54839.22 88888.00 2011-11-02 10:23:41.000 306 12609.60 48.92 54839.18 88888.00 2011-11-02 10:23:41.125 306 12609.50 48.95 54839.18 88888.00 2011-11-02 10:23:41.250 306 12609.38 48.98 54839.18 88888.00 2011-11-02 10:23:41.375 306 12609.33 49.05 54839.15 88888.00 2011-11-02 10:23:41.500 306 12609.33 49.12 54839.15 88888.00 2011-11-02 10:23:41.625 306 12609.25 49.17 54839.12 88888.00 2011-11-02 10:23:41.750 306 12609.10 49.20 54839.07 88888.00 2011-11-02 10:23:41.875 306 12608.98 49.30 54839.07 88888.00 2011-11-02 10:23:42.000 306 12608.88 49.35 54839.07 88888.00 2011-11-02 10:23:42.125 306 12608.83 49.42 54839.05 88888.00 2011-11-02 10:23:42.250 306 12608.77 49.48 54838.97 88888.00 2011-11-02 10:23:42.375 306 12608.70 49.55 54838.97 88888.00 2011-11-02 10:23:42.500 306 12608.55 49.65 54838.95 88888.00 2011-11-02 10:23:42.625 306 12608.35 49.70 54838.95 88888.00 2011-11-02 10:23:42.750 306 12608.23 49.77 54838.95 88888.00 2011-11-02 10:23:42.875 306 12608.08 49.85 54838.95 88888.00 2011-11-02 10:23:43.000 306 12607.98 49.90 54838.90 88888.00 2011-11-02 10:23:43.125 306 12607.85 49.95 54838.90 88888.00 2011-11-02 10:23:43.250 306 12607.70 50.05 54838.90 88888.00 2011-11-02 10:23:43.375 306 12607.55 50.15 54838.90 88888.00 2011-11-02 10:23:43.500 306 12607.40 50.20 54838.90 88888.00 2011-11-02 10:23:43.625 306 12607.30 50.25 54838.88 88888.00 2011-11-02 10:23:43.750 306 12607.23 50.35 54838.88 88888.00 2011-11-02 10:23:43.875 306 12607.10 50.38 54838.88 88888.00 2011-11-02 10:23:44.000 306 12606.98 50.45 54838.88 88888.00 2011-11-02 10:23:44.125 306 12606.88 50.52 54838.90 88888.00 2011-11-02 10:23:44.250 306 12606.65 50.58 54838.88 88888.00 2011-11-02 10:23:44.375 306 12606.50 50.62 54838.85 88888.00 2011-11-02 10:23:44.500 306 12606.45 50.75 54838.85 88888.00 2011-11-02 10:23:44.625 306 12606.42 50.85 54838.90 88888.00 2011-11-02 10:23:44.750 306 12606.27 50.90 54838.90 88888.00 2011-11-02 10:23:44.875 306 12606.12 50.95 54838.88 88888.00 2011-11-02 10:23:45.000 306 12605.98 51.00 54838.90 88888.00 2011-11-02 10:23:45.125 306 12605.85 51.12 54838.93 88888.00 2011-11-02 10:23:45.250 306 12605.70 51.15 54838.93 88888.00 2011-11-02 10:23:45.375 306 12605.65 51.20 54838.90 88888.00 2011-11-02 10:23:45.500 306 12605.65 51.25 54838.93 88888.00 2011-11-02 10:23:45.625 306 12605.58 51.33 54838.97 88888.00 2011-11-02 10:23:45.750 306 12605.52 51.38 54838.97 88888.00 2011-11-02 10:23:45.875 306 12605.42 51.40 54838.95 88888.00 2011-11-02 10:23:46.000 306 12605.38 51.48 54838.93 88888.00 2011-11-02 10:23:46.125 306 12605.40 51.48 54838.95 88888.00 2011-11-02 10:23:46.250 306 12605.45 51.50 54839.00 88888.00 2011-11-02 10:23:46.375 306 12605.45 51.58 54839.03 88888.00 2011-11-02 10:23:46.500 306 12605.33 51.62 54839.05 88888.00 2011-11-02 10:23:46.625 306 12605.25 51.65 54839.05 88888.00 2011-11-02 10:23:46.750 306 12605.30 51.65 54839.03 88888.00 2011-11-02 10:23:46.875 306 12605.35 51.65 54839.05 88888.00 2011-11-02 10:23:47.000 306 12605.38 51.67 54839.05 88888.00 2011-11-02 10:23:47.125 306 12605.38 51.70 54839.10 88888.00 2011-11-02 10:23:47.250 306 12605.40 51.70 54839.10 88888.00 2011-11-02 10:23:47.375 306 12605.42 51.73 54839.07 88888.00 2011-11-02 10:23:47.500 306 12605.45 51.77 54839.10 88888.00 2011-11-02 10:23:47.625 306 12605.48 51.80 54839.12 88888.00 2011-11-02 10:23:47.750 306 12605.55 51.80 54839.15 88888.00 2011-11-02 10:23:47.875 306 12605.58 51.80 54839.15 88888.00 2011-11-02 10:23:48.000 306 12605.55 51.80 54839.12 88888.00 2011-11-02 10:23:48.125 306 12605.52 51.77 54839.12 88888.00 2011-11-02 10:23:48.250 306 12605.50 51.77 54839.15 88888.00 2011-11-02 10:23:48.375 306 12605.58 51.77 54839.18 88888.00 2011-11-02 10:23:48.500 306 12605.60 51.77 54839.18 88888.00 2011-11-02 10:23:48.625 306 12605.60 51.77 54839.18 88888.00 2011-11-02 10:23:48.750 306 12605.62 51.75 54839.20 88888.00 2011-11-02 10:23:48.875 306 12605.70 51.75 54839.20 88888.00 2011-11-02 10:23:49.000 306 12605.67 51.75 54839.22 88888.00 2011-11-02 10:23:49.125 306 12605.55 51.77 54839.25 88888.00 2011-11-02 10:23:49.250 306 12605.55 51.77 54839.28 88888.00 2011-11-02 10:23:49.375 306 12605.58 51.77 54839.25 88888.00 2011-11-02 10:23:49.500 306 12605.60 51.77 54839.28 88888.00 2011-11-02 10:23:49.625 306 12605.62 51.77 54839.30 88888.00 2011-11-02 10:23:49.750 306 12605.62 51.75 54839.30 88888.00 2011-11-02 10:23:49.875 306 12605.62 51.73 54839.35 88888.00 2011-11-02 10:23:50.000 306 12605.55 51.73 54839.35 88888.00 2011-11-02 10:23:50.125 306 12605.55 51.73 54839.38 88888.00 2011-11-02 10:23:50.250 306 12605.50 51.73 54839.38 88888.00 2011-11-02 10:23:50.375 306 12605.50 51.75 54839.38 88888.00 2011-11-02 10:23:50.500 306 12605.50 51.80 54839.38 88888.00 2011-11-02 10:23:50.625 306 12605.50 51.80 54839.38 88888.00 2011-11-02 10:23:50.750 306 12605.52 51.77 54839.38 88888.00 2011-11-02 10:23:50.875 306 12605.52 51.75 54839.43 88888.00 2011-11-02 10:23:51.000 306 12605.55 51.80 54839.43 88888.00 2011-11-02 10:23:51.125 306 12605.55 51.80 54839.50 88888.00 2011-11-02 10:23:51.250 306 12605.52 51.75 54839.50 88888.00 2011-11-02 10:23:51.375 306 12605.58 51.75 54839.47 88888.00 2011-11-02 10:23:51.500 306 12605.55 51.70 54839.47 88888.00 2011-11-02 10:23:51.625 306 12605.55 51.73 54839.50 88888.00 2011-11-02 10:23:51.750 306 12605.60 51.70 54839.50 88888.00 2011-11-02 10:23:51.875 306 12605.62 51.73 54839.53 88888.00 2011-11-02 10:23:52.000 306 12605.62 51.70 54839.53 88888.00 2011-11-02 10:23:52.125 306 12605.60 51.67 54839.55 88888.00 2011-11-02 10:23:52.250 306 12605.62 51.65 54839.60 88888.00 2011-11-02 10:23:52.375 306 12605.62 51.62 54839.60 88888.00 2011-11-02 10:23:52.500 306 12605.62 51.62 54839.57 88888.00 2011-11-02 10:23:52.625 306 12605.60 51.65 54839.57 88888.00 2011-11-02 10:23:52.750 306 12605.62 51.58 54839.62 88888.00 2011-11-02 10:23:52.875 306 12605.62 51.55 54839.62 88888.00 2011-11-02 10:23:53.000 306 12605.60 51.55 54839.65 88888.00 2011-11-02 10:23:53.125 306 12605.65 51.50 54839.68 88888.00 2011-11-02 10:23:53.250 306 12605.65 51.50 54839.70 88888.00 2011-11-02 10:23:53.375 306 12605.60 51.48 54839.70 88888.00 2011-11-02 10:23:53.500 306 12605.58 51.48 54839.75 88888.00 2011-11-02 10:23:53.625 306 12605.58 51.48 54839.72 88888.00 2011-11-02 10:23:53.750 306 12605.58 51.45 54839.75 88888.00 2011-11-02 10:23:53.875 306 12605.60 51.42 54839.75 88888.00 2011-11-02 10:23:54.000 306 12605.60 51.40 54839.75 88888.00 2011-11-02 10:23:54.125 306 12605.55 51.42 54839.78 88888.00 2011-11-02 10:23:54.250 306 12605.52 51.42 54839.80 88888.00 2011-11-02 10:23:54.375 306 12605.55 51.45 54839.82 88888.00 2011-11-02 10:23:54.500 306 12605.60 51.42 54839.80 88888.00 2011-11-02 10:23:54.625 306 12605.58 51.42 54839.82 88888.00 2011-11-02 10:23:54.750 306 12605.52 51.45 54839.85 88888.00 2011-11-02 10:23:54.875 306 12605.48 51.42 54839.85 88888.00 2011-11-02 10:23:55.000 306 12605.38 51.45 54839.82 88888.00 2011-11-02 10:23:55.125 306 12605.33 51.48 54839.85 88888.00 2011-11-02 10:23:55.250 306 12605.27 51.50 54839.88 88888.00 2011-11-02 10:23:55.375 306 12605.25 51.52 54839.88 88888.00 2011-11-02 10:23:55.500 306 12605.20 51.50 54839.85 88888.00 2011-11-02 10:23:55.625 306 12605.17 51.52 54839.88 88888.00 2011-11-02 10:23:55.750 306 12605.17 51.55 54839.90 88888.00 2011-11-02 10:23:55.875 306 12605.12 51.55 54839.93 88888.00 2011-11-02 10:23:56.000 306 12605.10 51.55 54839.93 88888.00 2011-11-02 10:23:56.125 306 12605.05 51.58 54839.93 88888.00 2011-11-02 10:23:56.250 306 12605.05 51.58 54839.93 88888.00 2011-11-02 10:23:56.375 306 12605.00 51.60 54839.95 88888.00 2011-11-02 10:23:56.500 306 12604.92 51.55 54839.95 88888.00 2011-11-02 10:23:56.625 306 12604.85 51.52 54839.95 88888.00 2011-11-02 10:23:56.750 306 12604.83 51.52 54839.95 88888.00 2011-11-02 10:23:56.875 306 12604.77 51.52 54839.95 88888.00 2011-11-02 10:23:57.000 306 12604.75 51.50 54839.97 88888.00 2011-11-02 10:23:57.125 306 12604.75 51.52 54840.03 88888.00 2011-11-02 10:23:57.250 306 12604.62 51.48 54840.05 88888.00 2011-11-02 10:23:57.375 306 12604.58 51.48 54840.05 88888.00 2011-11-02 10:23:57.500 306 12604.55 51.48 54840.05 88888.00 2011-11-02 10:23:57.625 306 12604.45 51.48 54840.07 88888.00 2011-11-02 10:23:57.750 306 12604.42 51.42 54840.07 88888.00 2011-11-02 10:23:57.875 306 12604.38 51.42 54840.10 88888.00 2011-11-02 10:23:58.000 306 12604.27 51.45 54840.07 88888.00 2011-11-02 10:23:58.125 306 12604.23 51.45 54840.10 88888.00 2011-11-02 10:23:58.250 306 12604.15 51.45 54840.10 88888.00 2011-11-02 10:23:58.375 306 12604.12 51.48 54840.10 88888.00 2011-11-02 10:23:58.500 306 12604.08 51.48 54840.12 88888.00 2011-11-02 10:23:58.625 306 12604.02 51.50 54840.15 88888.00 2011-11-02 10:23:58.750 306 12603.95 51.50 54840.20 88888.00 2011-11-02 10:23:58.875 306 12603.90 51.50 54840.20 88888.00 2011-11-02 10:23:59.000 306 12603.88 51.48 54840.20 88888.00 2011-11-02 10:23:59.125 306 12603.80 51.50 54840.25 88888.00 2011-11-02 10:23:59.250 306 12603.67 51.50 54840.28 88888.00 2011-11-02 10:23:59.375 306 12603.60 51.52 54840.28 88888.00 2011-11-02 10:23:59.500 306 12603.55 51.55 54840.28 88888.00 2011-11-02 10:23:59.625 306 12603.48 51.55 54840.32 88888.00 2011-11-02 10:23:59.750 306 12603.38 51.58 54840.35 88888.00 2011-11-02 10:23:59.875 306 12603.30 51.58 54840.35 88888.00 2011-11-02 10:24:00.000 306 12603.30 51.55 54840.32 88888.00 2011-11-02 10:24:00.125 306 12603.27 51.60 54840.35 88888.00 2011-11-02 10:24:00.250 306 12603.25 51.62 54840.35 88888.00 2011-11-02 10:24:00.375 306 12603.20 51.65 54840.35 88888.00 2011-11-02 10:24:00.500 306 12603.20 51.67 54840.35 88888.00 2011-11-02 10:24:00.625 306 12603.23 51.70 54840.35 88888.00 2011-11-02 10:24:00.750 306 12603.23 51.75 54840.38 88888.00 2011-11-02 10:24:00.875 306 12603.20 51.77 54840.35 88888.00 2011-11-02 10:24:01.000 306 12603.15 51.83 54840.35 88888.00 2011-11-02 10:24:01.125 306 12603.17 51.88 54840.35 88888.00 2011-11-02 10:24:01.250 306 12603.15 51.90 54840.35 88888.00 2011-11-02 10:24:01.375 306 12603.20 51.95 54840.35 88888.00 2011-11-02 10:24:01.500 306 12603.25 52.00 54840.32 88888.00 2011-11-02 10:24:01.625 306 12603.27 52.05 54840.30 88888.00 2011-11-02 10:24:01.750 306 12603.25 52.12 54840.32 88888.00 2011-11-02 10:24:01.875 306 12603.27 52.17 54840.32 88888.00 2011-11-02 10:24:02.000 306 12603.30 52.25 54840.28 88888.00 2011-11-02 10:24:02.125 306 12603.33 52.33 54840.28 88888.00 2011-11-02 10:24:02.250 306 12603.33 52.40 54840.25 88888.00 2011-11-02 10:24:02.375 306 12603.33 52.45 54840.25 88888.00 2011-11-02 10:24:02.500 306 12603.40 52.58 54840.28 88888.00 2011-11-02 10:24:02.625 306 12603.42 52.62 54840.30 88888.00 2011-11-02 10:24:02.750 306 12603.48 52.67 54840.32 88888.00 2011-11-02 10:24:02.875 306 12603.45 52.80 54840.30 88888.00 2011-11-02 10:24:03.000 306 12603.48 52.88 54840.25 88888.00 2011-11-02 10:24:03.125 306 12603.50 52.95 54840.25 88888.00 2011-11-02 10:24:03.250 306 12603.48 53.05 54840.22 88888.00 2011-11-02 10:24:03.375 306 12603.48 53.12 54840.22 88888.00 2011-11-02 10:24:03.500 306 12603.42 53.23 54840.20 88888.00 2011-11-02 10:24:03.625 306 12603.48 53.35 54840.15 88888.00 2011-11-02 10:24:03.750 306 12603.48 53.45 54840.15 88888.00 2011-11-02 10:24:03.875 306 12603.48 53.52 54840.12 88888.00 2011-11-02 10:24:04.000 306 12603.42 53.62 54840.10 88888.00 2011-11-02 10:24:04.125 306 12603.48 53.73 54840.10 88888.00 2011-11-02 10:24:04.250 306 12603.45 53.80 54840.07 88888.00 2011-11-02 10:24:04.375 306 12603.40 53.92 54840.05 88888.00 2011-11-02 10:24:04.500 306 12603.38 54.02 54840.03 88888.00 2011-11-02 10:24:04.625 306 12603.35 54.10 54840.00 88888.00 2011-11-02 10:24:04.750 306 12603.30 54.17 54839.97 88888.00 2011-11-02 10:24:04.875 306 12603.25 54.30 54840.00 88888.00 2011-11-02 10:24:05.000 306 12603.30 54.40 54839.93 88888.00 2011-11-02 10:24:05.125 306 12603.23 54.50 54839.88 88888.00 2011-11-02 10:24:05.250 306 12603.12 54.60 54839.88 88888.00 2011-11-02 10:24:05.375 306 12603.15 54.67 54839.85 88888.00 2011-11-02 10:24:05.500 306 12603.08 54.80 54839.82 88888.00 2011-11-02 10:24:05.625 306 12602.98 54.88 54839.78 88888.00 2011-11-02 10:24:05.750 306 12602.92 54.90 54839.75 88888.00 2011-11-02 10:24:05.875 306 12602.88 54.95 54839.70 88888.00 2011-11-02 10:24:06.000 306 12602.83 55.02 54839.68 88888.00 2011-11-02 10:24:06.125 306 12602.83 55.12 54839.65 88888.00 2011-11-02 10:24:06.250 306 12602.85 55.12 54839.62 88888.00 2011-11-02 10:24:06.375 306 12602.80 55.17 54839.55 88888.00 2011-11-02 10:24:06.500 306 12602.70 55.17 54839.55 88888.00 2011-11-02 10:24:06.625 306 12602.62 55.20 54839.53 88888.00 2011-11-02 10:24:06.750 306 12602.60 55.27 54839.50 88888.00 2011-11-02 10:24:06.875 306 12602.55 55.25 54839.47 88888.00 2011-11-02 10:24:07.000 306 12602.45 55.25 54839.43 88888.00 2011-11-02 10:24:07.125 306 12602.35 55.23 54839.40 88888.00 2011-11-02 10:24:07.250 306 12602.23 55.20 54839.38 88888.00 2011-11-02 10:24:07.375 306 12602.27 55.23 54839.35 88888.00 2011-11-02 10:24:07.500 306 12602.30 55.23 54839.35 88888.00 2011-11-02 10:24:07.625 306 12602.20 55.17 54839.30 88888.00 2011-11-02 10:24:07.750 306 12602.17 55.15 54839.28 88888.00 2011-11-02 10:24:07.875 306 12602.12 55.12 54839.28 88888.00 2011-11-02 10:24:08.000 306 12602.05 55.08 54839.22 88888.00 2011-11-02 10:24:08.125 306 12601.95 55.02 54839.22 88888.00 2011-11-02 10:24:08.250 306 12601.90 54.95 54839.20 88888.00 2011-11-02 10:24:08.375 306 12601.83 54.92 54839.15 88888.00 2011-11-02 10:24:08.500 306 12601.77 54.88 54839.18 88888.00 2011-11-02 10:24:08.625 306 12601.77 54.83 54839.15 88888.00 2011-11-02 10:24:08.750 306 12601.75 54.77 54839.15 88888.00 2011-11-02 10:24:08.875 306 12601.73 54.70 54839.12 88888.00 2011-11-02 10:24:09.000 306 12601.67 54.67 54839.10 88888.00 2011-11-02 10:24:09.125 306 12601.58 54.60 54839.07 88888.00 2011-11-02 10:24:09.250 306 12601.50 54.55 54839.07 88888.00 2011-11-02 10:24:09.375 306 12601.48 54.55 54839.07 88888.00 2011-11-02 10:24:09.500 306 12601.40 54.50 54839.05 88888.00 2011-11-02 10:24:09.625 306 12601.27 54.45 54839.03 88888.00 2011-11-02 10:24:09.750 306 12601.25 54.42 54839.00 88888.00 2011-11-02 10:24:09.875 306 12601.23 54.40 54838.97 88888.00 2011-11-02 10:24:10.000 306 12601.20 54.38 54838.93 88888.00 2011-11-02 10:24:10.125 306 12601.12 54.35 54838.93 88888.00 2011-11-02 10:24:10.250 306 12601.02 54.30 54838.90 88888.00 2011-11-02 10:24:10.375 306 12600.95 54.33 54838.90 88888.00 2011-11-02 10:24:10.500 306 12600.88 54.33 54838.90 88888.00 2011-11-02 10:24:10.625 306 12600.90 54.30 54838.90 88888.00 2011-11-02 10:24:10.750 306 12600.92 54.25 54838.85 88888.00 2011-11-02 10:24:10.875 306 12600.95 54.25 54838.85 88888.00 2011-11-02 10:24:11.000 306 12600.92 54.17 54838.80 88888.00 2011-11-02 10:24:11.125 306 12600.90 54.15 54838.80 88888.00 2011-11-02 10:24:11.250 306 12600.88 54.12 54838.82 88888.00 2011-11-02 10:24:11.375 306 12600.92 54.15 54838.82 88888.00 2011-11-02 10:24:11.500 306 12600.92 54.10 54838.78 88888.00 2011-11-02 10:24:11.625 306 12600.92 54.05 54838.78 88888.00 2011-11-02 10:24:11.750 306 12600.90 54.00 54838.75 88888.00 2011-11-02 10:24:11.875 306 12600.90 53.98 54838.72 88888.00 2011-11-02 10:24:12.000 306 12600.92 53.92 54838.70 88888.00 2011-11-02 10:24:12.125 306 12600.95 53.90 54838.68 88888.00 2011-11-02 10:24:12.250 306 12600.88 53.85 54838.68 88888.00 2011-11-02 10:24:12.375 306 12600.90 53.85 54838.62 88888.00 2011-11-02 10:24:12.500 306 12600.95 53.77 54838.60 88888.00 2011-11-02 10:24:12.625 306 12601.00 53.73 54838.62 88888.00 2011-11-02 10:24:12.750 306 12601.02 53.73 54838.60 88888.00 2011-11-02 10:24:12.875 306 12601.05 53.70 54838.57 88888.00 2011-11-02 10:24:13.000 306 12601.10 53.70 54838.57 88888.00 2011-11-02 10:24:13.125 306 12601.12 53.65 54838.55 88888.00 2011-11-02 10:24:13.250 306 12601.15 53.58 54838.50 88888.00 2011-11-02 10:24:13.375 306 12601.15 53.58 54838.50 88888.00 2011-11-02 10:24:13.500 306 12601.23 53.55 54838.47 88888.00 2011-11-02 10:24:13.625 306 12601.25 53.52 54838.47 88888.00 2011-11-02 10:24:13.750 306 12601.23 53.48 54838.43 88888.00 2011-11-02 10:24:13.875 306 12601.15 53.42 54838.43 88888.00 2011-11-02 10:24:14.000 306 12601.20 53.38 54838.40 88888.00 2011-11-02 10:24:14.125 306 12601.30 53.35 54838.40 88888.00 2011-11-02 10:24:14.250 306 12601.27 53.25 54838.40 88888.00 2011-11-02 10:24:14.375 306 12601.33 53.25 54838.40 88888.00 2011-11-02 10:24:14.500 306 12601.40 53.20 54838.35 88888.00 2011-11-02 10:24:14.625 306 12601.42 53.17 54838.32 88888.00 2011-11-02 10:24:14.750 306 12601.40 53.12 54838.30 88888.00 2011-11-02 10:24:14.875 306 12601.40 53.10 54838.30 88888.00 2011-11-02 10:24:15.000 306 12601.48 53.05 54838.30 88888.00 2011-11-02 10:24:15.125 306 12601.52 53.00 54838.28 88888.00 2011-11-02 10:24:15.250 306 12601.52 52.95 54838.28 88888.00 2011-11-02 10:24:15.375 306 12601.58 52.95 54838.28 88888.00 2011-11-02 10:24:15.500 306 12601.58 52.90 54838.22 88888.00 2011-11-02 10:24:15.625 306 12601.60 52.85 54838.18 88888.00 2011-11-02 10:24:15.750 306 12601.58 52.83 54838.18 88888.00 2011-11-02 10:24:15.875 306 12601.58 52.83 54838.18 88888.00 2011-11-02 10:24:16.000 306 12601.60 52.80 54838.12 88888.00 2011-11-02 10:24:16.125 306 12601.70 52.83 54838.12 88888.00 2011-11-02 10:24:16.250 306 12601.75 52.85 54838.10 88888.00 2011-11-02 10:24:16.375 306 12601.70 52.85 54838.07 88888.00 2011-11-02 10:24:16.500 306 12601.70 52.83 54838.05 88888.00 2011-11-02 10:24:16.625 306 12601.70 52.85 54838.05 88888.00 2011-11-02 10:24:16.750 306 12601.70 52.83 54838.00 88888.00 2011-11-02 10:24:16.875 306 12601.75 52.83 54837.97 88888.00 2011-11-02 10:24:17.000 306 12601.83 52.83 54837.95 88888.00 2011-11-02 10:24:17.125 306 12601.85 52.83 54837.93 88888.00 2011-11-02 10:24:17.250 306 12601.83 52.85 54837.90 88888.00 2011-11-02 10:24:17.375 306 12601.83 52.85 54837.90 88888.00 2011-11-02 10:24:17.500 306 12601.83 52.90 54837.85 88888.00 2011-11-02 10:24:17.625 306 12601.88 52.90 54837.80 88888.00 2011-11-02 10:24:17.750 306 12601.85 52.88 54837.80 88888.00 2011-11-02 10:24:17.875 306 12601.85 52.92 54837.80 88888.00 2011-11-02 10:24:18.000 306 12601.85 52.92 54837.78 88888.00 2011-11-02 10:24:18.125 306 12601.80 52.98 54837.75 88888.00 2011-11-02 10:24:18.250 306 12601.73 52.98 54837.75 88888.00 2011-11-02 10:24:18.375 306 12601.70 52.95 54837.70 88888.00 2011-11-02 10:24:18.500 306 12601.65 52.95 54837.65 88888.00 2011-11-02 10:24:18.625 306 12601.62 52.98 54837.65 88888.00 2011-11-02 10:24:18.750 306 12601.58 52.98 54837.60 88888.00 2011-11-02 10:24:18.875 306 12601.52 53.02 54837.57 88888.00 2011-11-02 10:24:19.000 306 12601.45 53.08 54837.55 88888.00 2011-11-02 10:24:19.125 306 12601.45 53.08 54837.53 88888.00 2011-11-02 10:24:19.250 306 12601.38 53.10 54837.53 88888.00 2011-11-02 10:24:19.375 306 12601.30 53.12 54837.53 88888.00 2011-11-02 10:24:19.500 306 12601.20 53.15 54837.47 88888.00 2011-11-02 10:24:19.625 306 12601.10 53.20 54837.45 88888.00 2011-11-02 10:24:19.750 306 12600.88 53.25 54837.45 88888.00 2011-11-02 10:24:19.875 306 12600.75 53.27 54837.43 88888.00 2011-11-02 10:24:20.000 306 12600.62 53.30 54837.40 88888.00 2011-11-02 10:24:20.125 306 12600.50 53.38 54837.38 88888.00 2011-11-02 10:24:20.250 306 12600.38 53.45 54837.38 88888.00 2011-11-02 10:24:20.375 306 12600.30 53.50 54837.32 88888.00 2011-11-02 10:24:20.500 306 12600.15 53.58 54837.38 88888.00 2011-11-02 10:24:20.625 306 12600.02 53.60 54837.38 88888.00 2011-11-02 10:24:20.750 306 12599.90 53.67 54837.38 88888.00 2011-11-02 10:24:20.875 306 12599.77 53.73 54837.35 88888.00 2011-11-02 10:24:21.000 306 12599.67 53.77 54837.28 88888.00 2011-11-02 10:24:21.125 306 12599.58 53.80 54837.25 88888.00 2011-11-02 10:24:21.250 306 12599.42 53.88 54837.22 88888.00 2011-11-02 10:24:21.375 306 12599.30 53.90 54837.20 88888.00 2011-11-02 10:24:21.500 306 12599.17 53.98 54837.20 88888.00 2011-11-02 10:24:21.625 306 12599.10 54.02 54837.20 88888.00 2011-11-02 10:24:21.750 306 12599.08 54.10 54837.18 88888.00 2011-11-02 10:24:21.875 306 12599.00 54.15 54837.18 88888.00 2011-11-02 10:24:22.000 306 12598.90 54.20 54837.15 88888.00 2011-11-02 10:24:22.125 306 12598.85 54.23 54837.15 88888.00 2011-11-02 10:24:22.250 306 12598.83 54.25 54837.15 88888.00 2011-11-02 10:24:22.375 306 12598.85 54.33 54837.15 88888.00 2011-11-02 10:24:22.500 306 12598.83 54.35 54837.12 88888.00 2011-11-02 10:24:22.625 306 12598.75 54.38 54837.10 88888.00 2011-11-02 10:24:22.750 306 12598.73 54.38 54837.07 88888.00 2011-11-02 10:24:22.875 306 12598.73 54.35 54837.05 88888.00 2011-11-02 10:24:23.000 306 12598.67 54.38 54837.05 88888.00 2011-11-02 10:24:23.125 306 12598.60 54.38 54837.07 88888.00 2011-11-02 10:24:23.250 306 12598.60 54.35 54837.07 88888.00 2011-11-02 10:24:23.375 306 12598.65 54.35 54837.07 88888.00 2011-11-02 10:24:23.500 306 12598.70 54.33 54837.05 88888.00 2011-11-02 10:24:23.625 306 12598.80 54.33 54837.03 88888.00 2011-11-02 10:24:23.750 306 12598.85 54.35 54837.05 88888.00 2011-11-02 10:24:23.875 306 12598.95 54.33 54837.05 88888.00 2011-11-02 10:24:24.000 306 12599.00 54.33 54837.05 88888.00 2011-11-02 10:24:24.125 306 12599.05 54.27 54837.05 88888.00 2011-11-02 10:24:24.250 306 12599.12 54.23 54837.05 88888.00 2011-11-02 10:24:24.375 306 12599.20 54.23 54837.03 88888.00 2011-11-02 10:24:24.500 306 12599.25 54.20 54837.03 88888.00 2011-11-02 10:24:24.625 306 12599.30 54.20 54837.03 88888.00 2011-11-02 10:24:24.750 306 12599.38 54.17 54837.03 88888.00 2011-11-02 10:24:24.875 306 12599.48 54.15 54837.00 88888.00 2011-11-02 10:24:25.000 306 12599.60 54.10 54836.97 88888.00 2011-11-02 10:24:25.125 306 12599.67 54.10 54836.97 88888.00 2011-11-02 10:24:25.250 306 12599.75 54.05 54837.00 88888.00 2011-11-02 10:24:25.375 306 12599.88 54.08 54836.97 88888.00 2011-11-02 10:24:25.500 306 12599.95 54.08 54836.95 88888.00 2011-11-02 10:24:25.625 306 12600.02 54.05 54836.97 88888.00 2011-11-02 10:24:25.750 306 12600.15 54.02 54836.95 88888.00 2011-11-02 10:24:25.875 306 12600.25 54.05 54836.97 88888.00 2011-11-02 10:24:26.000 306 12600.35 54.02 54836.97 88888.00 2011-11-02 10:24:26.125 306 12600.38 53.98 54836.95 88888.00 2011-11-02 10:24:26.250 306 12600.42 53.95 54836.93 88888.00 2011-11-02 10:24:26.375 306 12600.60 53.95 54836.93 88888.00 2011-11-02 10:24:26.500 306 12600.75 53.90 54836.93 88888.00 2011-11-02 10:24:26.625 306 12600.80 53.85 54836.88 88888.00 2011-11-02 10:24:26.750 306 12600.88 53.80 54836.85 88888.00 2011-11-02 10:24:26.875 306 12601.05 53.77 54836.85 88888.00 2011-11-02 10:24:27.000 306 12601.23 53.73 54836.85 88888.00 2011-11-02 10:24:27.125 306 12601.33 53.67 54836.82 88888.00 2011-11-02 10:24:27.250 306 12601.42 53.62 54836.85 88888.00 2011-11-02 10:24:27.375 306 12601.60 53.60 54836.82 88888.00 2011-11-02 10:24:27.500 306 12601.73 53.58 54836.80 88888.00 2011-11-02 10:24:27.625 306 12601.80 53.52 54836.80 88888.00 2011-11-02 10:24:27.750 306 12601.90 53.50 54836.75 88888.00 2011-11-02 10:24:27.875 306 12602.10 53.45 54836.78 88888.00 2011-11-02 10:24:28.000 306 12602.30 53.42 54836.75 88888.00 2011-11-02 10:24:28.125 306 12602.35 53.42 54836.75 88888.00 2011-11-02 10:24:28.250 306 12602.42 53.35 54836.70 88888.00 2011-11-02 10:24:28.375 306 12602.52 53.33 54836.70 88888.00 2011-11-02 10:24:28.500 306 12602.55 53.30 54836.70 88888.00 2011-11-02 10:24:28.625 306 12602.62 53.27 54836.65 88888.00 2011-11-02 10:24:28.750 306 12602.70 53.27 54836.65 88888.00 2011-11-02 10:24:28.875 306 12602.77 53.23 54836.65 88888.00 2011-11-02 10:24:29.000 306 12602.90 53.17 54836.62 88888.00 2011-11-02 10:24:29.125 306 12603.00 53.17 54836.60 88888.00 2011-11-02 10:24:29.250 306 12603.08 53.15 54836.60 88888.00 2011-11-02 10:24:29.375 306 12603.17 53.17 54836.57 88888.00 2011-11-02 10:24:29.500 306 12603.23 53.17 54836.55 88888.00 2011-11-02 10:24:29.625 306 12603.25 53.15 54836.55 88888.00 2011-11-02 10:24:29.750 306 12603.27 53.15 54836.55 88888.00 2011-11-02 10:24:29.875 306 12603.27 53.15 54836.55 88888.00 2011-11-02 10:24:30.000 306 12603.30 53.15 54836.53 88888.00 2011-11-02 10:24:30.125 306 12603.33 53.17 54836.53 88888.00 2011-11-02 10:24:30.250 306 12603.33 53.15 54836.50 88888.00 2011-11-02 10:24:30.375 306 12603.35 53.15 54836.50 88888.00 2011-11-02 10:24:30.500 306 12603.35 53.12 54836.47 88888.00 2011-11-02 10:24:30.625 306 12603.40 53.17 54836.47 88888.00 2011-11-02 10:24:30.750 306 12603.35 53.23 54836.47 88888.00 2011-11-02 10:24:30.875 306 12603.27 53.25 54836.50 88888.00 2011-11-02 10:24:31.000 306 12603.20 53.25 54836.47 88888.00 2011-11-02 10:24:31.125 306 12603.10 53.23 54836.43 88888.00 2011-11-02 10:24:31.250 306 12603.02 53.20 54836.40 88888.00 2011-11-02 10:24:31.375 306 12603.05 53.25 54836.43 88888.00 2011-11-02 10:24:31.500 306 12603.00 53.27 54836.45 88888.00 2011-11-02 10:24:31.625 306 12603.02 53.33 54836.43 88888.00 2011-11-02 10:24:31.750 306 12603.02 53.33 54836.40 88888.00 2011-11-02 10:24:31.875 306 12602.95 53.35 54836.40 88888.00 2011-11-02 10:24:32.000 306 12602.88 53.35 54836.43 88888.00 2011-11-02 10:24:32.125 306 12602.83 53.35 54836.43 88888.00 2011-11-02 10:24:32.250 306 12602.73 53.35 54836.45 88888.00 2011-11-02 10:24:32.375 306 12602.67 53.38 54836.45 88888.00 2011-11-02 10:24:32.500 306 12602.65 53.38 54836.45 88888.00 2011-11-02 10:24:32.625 306 12602.60 53.38 54836.45 88888.00 2011-11-02 10:24:32.750 306 12602.48 53.33 54836.45 88888.00 2011-11-02 10:24:32.875 306 12602.38 53.33 54836.43 88888.00 2011-11-02 10:24:33.000 306 12602.30 53.35 54836.43 88888.00 2011-11-02 10:24:33.125 306 12602.27 53.38 54836.45 88888.00 2011-11-02 10:24:33.250 306 12602.10 53.33 54836.43 88888.00 2011-11-02 10:24:33.375 306 12601.98 53.33 54836.43 88888.00 2011-11-02 10:24:33.500 306 12601.92 53.30 54836.47 88888.00 2011-11-02 10:24:33.625 306 12601.85 53.33 54836.50 88888.00 2011-11-02 10:24:33.750 306 12601.75 53.35 54836.50 88888.00 2011-11-02 10:24:33.875 306 12601.70 53.33 54836.50 88888.00 2011-11-02 10:24:34.000 306 12601.62 53.30 54836.47 88888.00 2011-11-02 10:24:34.125 306 12601.50 53.27 54836.50 88888.00 2011-11-02 10:24:34.250 306 12601.42 53.23 54836.53 88888.00 2011-11-02 10:24:34.375 306 12601.42 53.23 54836.50 88888.00 2011-11-02 10:24:34.500 306 12601.33 53.23 54836.50 88888.00 2011-11-02 10:24:34.625 306 12601.25 53.20 54836.50 88888.00 2011-11-02 10:24:34.750 306 12601.20 53.20 54836.50 88888.00 2011-11-02 10:24:34.875 306 12601.17 53.20 54836.55 88888.00 2011-11-02 10:24:35.000 306 12601.15 53.23 54836.53 88888.00 2011-11-02 10:24:35.125 306 12601.10 53.20 54836.53 88888.00 2011-11-02 10:24:35.250 306 12601.05 53.17 54836.53 88888.00 2011-11-02 10:24:35.375 306 12601.05 53.20 54836.55 88888.00 2011-11-02 10:24:35.500 306 12601.02 53.20 54836.55 88888.00 2011-11-02 10:24:35.625 306 12601.08 53.17 54836.53 88888.00 2011-11-02 10:24:35.750 306 12601.10 53.17 54836.50 88888.00 2011-11-02 10:24:35.875 306 12601.08 53.17 54836.53 88888.00 2011-11-02 10:24:36.000 306 12601.08 53.17 54836.50 88888.00 2011-11-02 10:24:36.125 306 12601.08 53.20 54836.50 88888.00 2011-11-02 10:24:36.250 306 12601.08 53.23 54836.50 88888.00 2011-11-02 10:24:36.375 306 12601.12 53.23 54836.47 88888.00 2011-11-02 10:24:36.500 306 12601.10 53.25 54836.45 88888.00 2011-11-02 10:24:36.625 306 12601.05 53.30 54836.45 88888.00 2011-11-02 10:24:36.750 306 12601.02 53.35 54836.45 88888.00 2011-11-02 10:24:36.875 306 12601.05 53.40 54836.45 88888.00 2011-11-02 10:24:37.000 306 12601.05 53.45 54836.43 88888.00 2011-11-02 10:24:37.125 306 12601.05 53.52 54836.43 88888.00 2011-11-02 10:24:37.250 306 12601.02 53.50 54836.38 88888.00 2011-11-02 10:24:37.375 306 12601.02 53.55 54836.38 88888.00 2011-11-02 10:24:37.500 306 12601.02 53.60 54836.35 88888.00 2011-11-02 10:24:37.625 306 12601.00 53.65 54836.35 88888.00 2011-11-02 10:24:37.750 306 12600.90 53.67 54836.30 88888.00 2011-11-02 10:24:37.875 306 12600.83 53.67 54836.30 88888.00 2011-11-02 10:24:38.000 306 12600.77 53.73 54836.28 88888.00 2011-11-02 10:24:38.125 306 12600.77 53.75 54836.28 88888.00 2011-11-02 10:24:38.250 306 12600.77 53.77 54836.25 88888.00 2011-11-02 10:24:38.375 306 12600.75 53.83 54836.20 88888.00 2011-11-02 10:24:38.500 306 12600.67 53.85 54836.20 88888.00 2011-11-02 10:24:38.625 306 12600.55 53.88 54836.18 88888.00 2011-11-02 10:24:38.750 306 12600.42 53.92 54836.12 88888.00 2011-11-02 10:24:38.875 306 12600.38 53.98 54836.12 88888.00 2011-11-02 10:24:39.000 306 12600.40 53.98 54836.10 88888.00 2011-11-02 10:24:39.125 306 12600.35 54.00 54836.10 88888.00 2011-11-02 10:24:39.250 306 12600.20 54.00 54836.12 88888.00 2011-11-02 10:24:39.375 306 12600.12 54.02 54836.10 88888.00 2011-11-02 10:24:39.500 306 12600.08 54.00 54836.07 88888.00 2011-11-02 10:24:39.625 306 12600.02 54.00 54836.07 88888.00 2011-11-02 10:24:39.750 306 12599.98 54.05 54836.03 88888.00 2011-11-02 10:24:39.875 306 12599.95 54.05 54836.03 88888.00 2011-11-02 10:24:40.000 306 12599.90 54.05 54836.00 88888.00 2011-11-02 10:24:40.125 306 12599.77 54.02 54836.00 88888.00 2011-11-02 10:24:40.250 306 12599.65 54.00 54836.00 88888.00 2011-11-02 10:24:40.375 306 12599.62 54.05 54835.97 88888.00 2011-11-02 10:24:40.500 306 12599.58 54.08 54835.97 88888.00 2011-11-02 10:24:40.625 306 12599.50 54.05 54835.95 88888.00 2011-11-02 10:24:40.750 306 12599.48 54.00 54835.90 88888.00 2011-11-02 10:24:40.875 306 12599.45 54.00 54835.93 88888.00 2011-11-02 10:24:41.000 306 12599.45 54.00 54835.90 88888.00 2011-11-02 10:24:41.125 306 12599.40 53.98 54835.90 88888.00 2011-11-02 10:24:41.250 306 12599.33 53.92 54835.90 88888.00 2011-11-02 10:24:41.375 306 12599.25 53.95 54835.90 88888.00 2011-11-02 10:24:41.500 306 12599.25 53.95 54835.90 88888.00 2011-11-02 10:24:41.625 306 12599.27 53.95 54835.88 88888.00 2011-11-02 10:24:41.750 306 12599.25 53.92 54835.85 88888.00 2011-11-02 10:24:41.875 306 12599.23 53.90 54835.85 88888.00 2011-11-02 10:24:42.000 306 12599.17 53.85 54835.82 88888.00 2011-11-02 10:24:42.125 306 12599.12 53.83 54835.85 88888.00 2011-11-02 10:24:42.250 306 12599.10 53.80 54835.82 88888.00 2011-11-02 10:24:42.375 306 12599.08 53.80 54835.80 88888.00 2011-11-02 10:24:42.500 306 12599.02 53.80 54835.80 88888.00 2011-11-02 10:24:42.625 306 12599.02 53.77 54835.78 88888.00 2011-11-02 10:24:42.750 306 12599.08 53.75 54835.78 88888.00 2011-11-02 10:24:42.875 306 12599.10 53.73 54835.72 88888.00 2011-11-02 10:24:43.000 306 12599.08 53.73 54835.72 88888.00 2011-11-02 10:24:43.125 306 12599.05 53.70 54835.72 88888.00 2011-11-02 10:24:43.250 306 12599.00 53.73 54835.72 88888.00 2011-11-02 10:24:43.375 306 12599.00 53.75 54835.70 88888.00 2011-11-02 10:24:43.500 306 12598.95 53.77 54835.68 88888.00 2011-11-02 10:24:43.625 306 12598.95 53.75 54835.68 88888.00 2011-11-02 10:24:43.750 306 12598.95 53.77 54835.68 88888.00 2011-11-02 10:24:43.875 306 12598.98 53.80 54835.68 88888.00 2011-11-02 10:24:44.000 306 12598.95 53.80 54835.62 88888.00 2011-11-02 10:24:44.125 306 12598.90 53.83 54835.60 88888.00 2011-11-02 10:24:44.250 306 12598.85 53.80 54835.60 88888.00 2011-11-02 10:24:44.375 306 12598.83 53.85 54835.57 88888.00 2011-11-02 10:24:44.500 306 12598.77 53.90 54835.60 88888.00 2011-11-02 10:24:44.625 306 12598.67 53.92 54835.57 88888.00 2011-11-02 10:24:44.750 306 12598.65 53.95 54835.55 88888.00 2011-11-02 10:24:44.875 306 12598.60 53.92 54835.50 88888.00 2011-11-02 10:24:45.000 306 12598.52 53.92 54835.50 88888.00 2011-11-02 10:24:45.125 306 12598.48 53.92 54835.47 88888.00 2011-11-02 10:24:45.250 306 12598.42 53.92 54835.50 88888.00 2011-11-02 10:24:45.375 306 12598.38 53.95 54835.50 88888.00 2011-11-02 10:24:45.500 306 12598.30 53.90 54835.47 88888.00 2011-11-02 10:24:45.625 306 12598.30 53.92 54835.45 88888.00 2011-11-02 10:24:45.750 306 12598.27 53.90 54835.43 88888.00 2011-11-02 10:24:45.875 306 12598.17 53.92 54835.40 88888.00 2011-11-02 10:24:46.000 306 12598.12 53.90 54835.40 88888.00 2011-11-02 10:24:46.125 306 12598.02 53.92 54835.40 88888.00 2011-11-02 10:24:46.250 306 12597.88 53.88 54835.40 88888.00 2011-11-02 10:24:46.375 306 12597.83 53.85 54835.40 88888.00 2011-11-02 10:24:46.500 306 12597.80 53.80 54835.38 88888.00 2011-11-02 10:24:46.625 306 12597.75 53.77 54835.35 88888.00 2011-11-02 10:24:46.750 306 12597.67 53.75 54835.32 88888.00 2011-11-02 10:24:46.875 306 12597.58 53.73 54835.32 88888.00 2011-11-02 10:24:47.000 306 12597.48 53.70 54835.32 88888.00 2011-11-02 10:24:47.125 306 12597.40 53.67 54835.32 88888.00 2011-11-02 10:24:47.250 306 12597.27 53.62 54835.30 88888.00 2011-11-02 10:24:47.375 306 12597.23 53.60 54835.30 88888.00 2011-11-02 10:24:47.500 306 12597.17 53.58 54835.30 88888.00 2011-11-02 10:24:47.625 306 12597.10 53.55 54835.28 88888.00 2011-11-02 10:24:47.750 306 12597.05 53.52 54835.28 88888.00 2011-11-02 10:24:47.875 306 12596.95 53.42 54835.25 88888.00 2011-11-02 10:24:48.000 306 12596.90 53.35 54835.28 88888.00 2011-11-02 10:24:48.125 306 12596.85 53.30 54835.30 88888.00 2011-11-02 10:24:48.250 306 12596.77 53.25 54835.28 88888.00 2011-11-02 10:24:48.375 306 12596.70 53.23 54835.25 88888.00 2011-11-02 10:24:48.500 306 12596.70 53.17 54835.25 88888.00 2011-11-02 10:24:48.625 306 12596.67 53.10 54835.22 88888.00 2011-11-02 10:24:48.750 306 12596.67 53.05 54835.25 88888.00 2011-11-02 10:24:48.875 306 12596.62 52.98 54835.25 88888.00 2011-11-02 10:24:49.000 306 12596.58 52.95 54835.22 88888.00 2011-11-02 10:24:49.125 306 12596.50 52.95 54835.25 88888.00 2011-11-02 10:24:49.250 306 12596.42 52.92 54835.25 88888.00 2011-11-02 10:24:49.375 306 12596.40 52.90 54835.25 88888.00 2011-11-02 10:24:49.500 306 12596.38 52.85 54835.20 88888.00 2011-11-02 10:24:49.625 306 12596.33 52.80 54835.20 88888.00 2011-11-02 10:24:49.750 306 12596.25 52.83 54835.20 88888.00 2011-11-02 10:24:49.875 306 12596.17 52.83 54835.25 88888.00 2011-11-02 10:24:50.000 306 12596.10 52.77 54835.22 88888.00 2011-11-02 10:24:50.125 306 12596.00 52.77 54835.22 88888.00 2011-11-02 10:24:50.250 306 12595.95 52.80 54835.20 88888.00 2011-11-02 10:24:50.375 306 12595.98 52.80 54835.22 88888.00 2011-11-02 10:24:50.500 306 12595.88 52.80 54835.20 88888.00 2011-11-02 10:24:50.625 306 12595.85 52.77 54835.20 88888.00 2011-11-02 10:24:50.750 306 12595.88 52.77 54835.18 88888.00 2011-11-02 10:24:50.875 306 12595.83 52.80 54835.18 88888.00 2011-11-02 10:24:51.000 306 12595.77 52.83 54835.18 88888.00 2011-11-02 10:24:51.125 306 12595.73 52.83 54835.18 88888.00 2011-11-02 10:24:51.250 306 12595.65 52.85 54835.18 88888.00 2011-11-02 10:24:51.375 306 12595.58 52.88 54835.18 88888.00 2011-11-02 10:24:51.500 306 12595.52 52.88 54835.18 88888.00 2011-11-02 10:24:51.625 306 12595.55 52.90 54835.15 88888.00 2011-11-02 10:24:51.750 306 12595.50 52.90 54835.12 88888.00 2011-11-02 10:24:51.875 306 12595.45 52.92 54835.12 88888.00 2011-11-02 10:24:52.000 306 12595.38 52.95 54835.10 88888.00 2011-11-02 10:24:52.125 306 12595.40 52.95 54835.12 88888.00 2011-11-02 10:24:52.250 306 12595.40 52.98 54835.12 88888.00 2011-11-02 10:24:52.375 306 12595.35 53.02 54835.10 88888.00 2011-11-02 10:24:52.500 306 12595.27 53.02 54835.05 88888.00 2011-11-02 10:24:52.625 306 12595.25 53.08 54835.05 88888.00 2011-11-02 10:24:52.750 306 12595.23 53.10 54835.05 88888.00 2011-11-02 10:24:52.875 306 12595.23 53.12 54835.03 88888.00 2011-11-02 10:24:53.000 306 12595.25 53.12 54835.00 88888.00 2011-11-02 10:24:53.125 306 12595.23 53.17 54835.00 88888.00 2011-11-02 10:24:53.250 306 12595.20 53.23 54834.95 88888.00 2011-11-02 10:24:53.375 306 12595.12 53.27 54834.93 88888.00 2011-11-02 10:24:53.500 306 12595.05 53.30 54834.93 88888.00 2011-11-02 10:24:53.625 306 12594.95 53.33 54834.85 88888.00 2011-11-02 10:24:53.750 306 12594.90 53.33 54834.85 88888.00 2011-11-02 10:24:53.875 306 12594.92 53.35 54834.80 88888.00 2011-11-02 10:24:54.000 306 12594.90 53.40 54834.75 88888.00 2011-11-02 10:24:54.125 306 12594.80 53.45 54834.75 88888.00 2011-11-02 10:24:54.250 306 12594.70 53.45 54834.70 88888.00 2011-11-02 10:24:54.375 306 12594.65 53.50 54834.70 88888.00 2011-11-02 10:24:54.500 306 12594.65 53.52 54834.68 88888.00 2011-11-02 10:24:54.625 306 12594.60 53.55 54834.68 88888.00 2011-11-02 10:24:54.750 306 12594.50 53.60 54834.65 88888.00 2011-11-02 10:24:54.875 306 12594.38 53.58 54834.65 88888.00 2011-11-02 10:24:55.000 306 12594.33 53.58 54834.60 88888.00 2011-11-02 10:24:55.125 306 12594.25 53.60 54834.62 88888.00 2011-11-02 10:24:55.250 306 12594.10 53.62 54834.60 88888.00 2011-11-02 10:24:55.375 306 12594.08 53.67 54834.55 88888.00 2011-11-02 10:24:55.500 306 12594.02 53.70 54834.55 88888.00 2011-11-02 10:24:55.625 306 12593.98 53.70 54834.55 88888.00 2011-11-02 10:24:55.750 306 12593.90 53.73 54834.50 88888.00 2011-11-02 10:24:55.875 306 12593.77 53.73 54834.47 88888.00 2011-11-02 10:24:56.000 306 12593.73 53.75 54834.45 88888.00 2011-11-02 10:24:56.125 306 12593.65 53.75 54834.45 88888.00 2011-11-02 10:24:56.250 306 12593.52 53.75 54834.45 88888.00 2011-11-02 10:24:56.375 306 12593.45 53.73 54834.43 88888.00 2011-11-02 10:24:56.500 306 12593.42 53.73 54834.38 88888.00 2011-11-02 10:24:56.625 306 12593.38 53.75 54834.38 88888.00 2011-11-02 10:24:56.750 306 12593.30 53.73 54834.38 88888.00 2011-11-02 10:24:56.875 306 12593.27 53.75 54834.38 88888.00 2011-11-02 10:24:57.000 306 12593.23 53.67 54834.35 88888.00 2011-11-02 10:24:57.125 306 12593.20 53.65 54834.32 88888.00 2011-11-02 10:24:57.250 306 12593.17 53.60 54834.30 88888.00 2011-11-02 10:24:57.375 306 12593.25 53.60 54834.28 88888.00 2011-11-02 10:24:57.500 306 12593.27 53.60 54834.30 88888.00 2011-11-02 10:24:57.625 306 12593.27 53.55 54834.28 88888.00 2011-11-02 10:24:57.750 306 12593.27 53.50 54834.25 88888.00 2011-11-02 10:24:57.875 306 12593.30 53.45 54834.22 88888.00 2011-11-02 10:24:58.000 306 12593.35 53.45 54834.22 88888.00 2011-11-02 10:24:58.125 306 12593.35 53.38 54834.22 88888.00 2011-11-02 10:24:58.250 306 12593.33 53.30 54834.22 88888.00 2011-11-02 10:24:58.375 306 12593.38 53.27 54834.22 88888.00 2011-11-02 10:24:58.500 306 12593.40 53.23 54834.22 88888.00 2011-11-02 10:24:58.625 306 12593.45 53.17 54834.22 88888.00 2011-11-02 10:24:58.750 306 12593.50 53.15 54834.22 88888.00 2011-11-02 10:24:58.875 306 12593.48 53.05 54834.22 88888.00 2011-11-02 10:24:59.000 306 12593.48 53.05 54834.25 88888.00 2011-11-02 10:24:59.125 306 12593.48 53.00 54834.25 88888.00 2011-11-02 10:24:59.250 306 12593.45 52.90 54834.25 88888.00 2011-11-02 10:24:59.375 306 12593.50 52.90 54834.28 88888.00 2011-11-02 10:24:59.500 306 12593.58 52.85 54834.25 88888.00 2011-11-02 10:24:59.625 306 12593.62 52.83 54834.28 88888.00 2011-11-02 10:24:59.750 306 12593.62 52.80 54834.28 88888.00 2011-11-02 10:24:59.875 306 12593.62 52.77 54834.28 88888.00 2011-11-02 10:25:00.000 306 12593.60 52.75 54834.25 88888.00 2011-11-02 10:25:00.125 306 12593.55 52.73 54834.28 88888.00 2011-11-02 10:25:00.250 306 12593.48 52.67 54834.28 88888.00 2011-11-02 10:25:00.375 306 12593.52 52.62 54834.28 88888.00 2011-11-02 10:25:00.500 306 12593.58 52.58 54834.28 88888.00 2011-11-02 10:25:00.625 306 12593.60 52.58 54834.30 88888.00 2011-11-02 10:25:00.750 306 12593.60 52.52 54834.30 88888.00 2011-11-02 10:25:00.875 306 12593.60 52.50 54834.30 88888.00 2011-11-02 10:25:01.000 306 12593.58 52.45 54834.30 88888.00 2011-11-02 10:25:01.125 306 12593.58 52.45 54834.30 88888.00 2011-11-02 10:25:01.250 306 12593.52 52.42 54834.32 88888.00 2011-11-02 10:25:01.375 306 12593.55 52.42 54834.32 88888.00 2011-11-02 10:25:01.500 306 12593.55 52.38 54834.35 88888.00 2011-11-02 10:25:01.625 306 12593.55 52.35 54834.35 88888.00 2011-11-02 10:25:01.750 306 12593.55 52.33 54834.32 88888.00 2011-11-02 10:25:01.875 306 12593.58 52.33 54834.35 88888.00 2011-11-02 10:25:02.000 306 12593.55 52.30 54834.35 88888.00 2011-11-02 10:25:02.125 306 12593.50 52.23 54834.38 88888.00 2011-11-02 10:25:02.250 306 12593.42 52.23 54834.38 88888.00 2011-11-02 10:25:02.375 306 12593.40 52.17 54834.38 88888.00 2011-11-02 10:25:02.500 306 12593.38 52.12 54834.38 88888.00 2011-11-02 10:25:02.625 306 12593.35 52.15 54834.40 88888.00 2011-11-02 10:25:02.750 306 12593.30 52.12 54834.43 88888.00 2011-11-02 10:25:02.875 306 12593.25 52.12 54834.43 88888.00 2011-11-02 10:25:03.000 306 12593.27 52.05 54834.40 88888.00 2011-11-02 10:25:03.125 306 12593.38 52.05 54834.43 88888.00 2011-11-02 10:25:03.250 306 12593.40 52.02 54834.43 88888.00 2011-11-02 10:25:03.375 306 12593.35 52.05 54834.43 88888.00 2011-11-02 10:25:03.500 306 12593.33 52.02 54834.43 88888.00 2011-11-02 10:25:03.625 306 12593.33 52.02 54834.43 88888.00 2011-11-02 10:25:03.750 306 12593.33 52.00 54834.45 88888.00 2011-11-02 10:25:03.875 306 12593.30 51.98 54834.45 88888.00 2011-11-02 10:25:04.000 306 12593.35 51.95 54834.45 88888.00 2011-11-02 10:25:04.125 306 12593.38 51.95 54834.43 88888.00 2011-11-02 10:25:04.250 306 12593.33 51.85 54834.43 88888.00 2011-11-02 10:25:04.375 306 12593.27 51.85 54834.43 88888.00 2011-11-02 10:25:04.500 306 12593.27 51.83 54834.45 88888.00 2011-11-02 10:25:04.625 306 12593.33 51.83 54834.43 88888.00 2011-11-02 10:25:04.750 306 12593.35 51.88 54834.43 88888.00 2011-11-02 10:25:04.875 306 12593.35 51.85 54834.43 88888.00 2011-11-02 10:25:05.000 306 12593.38 51.80 54834.40 88888.00 2011-11-02 10:25:05.125 306 12593.38 51.77 54834.40 88888.00 2011-11-02 10:25:05.250 306 12593.35 51.75 54834.43 88888.00 2011-11-02 10:25:05.375 306 12593.40 51.75 54834.38 88888.00 2011-11-02 10:25:05.500 306 12593.38 51.70 54834.38 88888.00 2011-11-02 10:25:05.625 306 12593.33 51.67 54834.38 88888.00 2011-11-02 10:25:05.750 306 12593.35 51.67 54834.35 88888.00 2011-11-02 10:25:05.875 306 12593.40 51.65 54834.35 88888.00 2011-11-02 10:25:06.000 306 12593.45 51.58 54834.32 88888.00 2011-11-02 10:25:06.125 306 12593.48 51.58 54834.32 88888.00 2011-11-02 10:25:06.250 306 12593.45 51.55 54834.32 88888.00 2011-11-02 10:25:06.375 306 12593.45 51.58 54834.32 88888.00 2011-11-02 10:25:06.500 306 12593.48 51.52 54834.32 88888.00 2011-11-02 10:25:06.625 306 12593.48 51.52 54834.32 88888.00 2011-11-02 10:25:06.750 306 12593.58 51.55 54834.30 88888.00 2011-11-02 10:25:06.875 306 12593.65 51.55 54834.25 88888.00 2011-11-02 10:25:07.000 306 12593.60 51.52 54834.22 88888.00 2011-11-02 10:25:07.125 306 12593.60 51.55 54834.25 88888.00 2011-11-02 10:25:07.250 306 12593.62 51.55 54834.22 88888.00 2011-11-02 10:25:07.375 306 12593.62 51.55 54834.22 88888.00 2011-11-02 10:25:07.500 306 12593.62 51.52 54834.20 88888.00 2011-11-02 10:25:07.625 306 12593.62 51.58 54834.20 88888.00 2011-11-02 10:25:07.750 306 12593.65 51.58 54834.20 88888.00 2011-11-02 10:25:07.875 306 12593.65 51.58 54834.20 88888.00 2011-11-02 10:25:08.000 306 12593.62 51.58 54834.18 88888.00 2011-11-02 10:25:08.125 306 12593.62 51.60 54834.18 88888.00 2011-11-02 10:25:08.250 306 12593.60 51.60 54834.18 88888.00 2011-11-02 10:25:08.375 306 12593.70 51.62 54834.18 88888.00 2011-11-02 10:25:08.500 306 12593.73 51.65 54834.15 88888.00 2011-11-02 10:25:08.625 306 12593.70 51.67 54834.15 88888.00 2011-11-02 10:25:08.750 306 12593.67 51.65 54834.10 88888.00 2011-11-02 10:25:08.875 306 12593.70 51.62 54834.12 88888.00 2011-11-02 10:25:09.000 306 12593.73 51.62 54834.10 88888.00 2011-11-02 10:25:09.125 306 12593.62 51.60 54834.10 88888.00 2011-11-02 10:25:09.250 306 12593.50 51.62 54834.10 88888.00 2011-11-02 10:25:09.375 306 12593.58 51.62 54834.07 88888.00 2011-11-02 10:25:09.500 306 12593.60 51.62 54834.10 88888.00 2011-11-02 10:25:09.625 306 12593.55 51.62 54834.07 88888.00 2011-11-02 10:25:09.750 306 12593.48 51.60 54834.05 88888.00 2011-11-02 10:25:09.875 306 12593.42 51.55 54834.05 88888.00 2011-11-02 10:25:10.000 306 12593.48 51.52 54834.00 88888.00 2011-11-02 10:25:10.125 306 12593.50 51.48 54834.03 88888.00 2011-11-02 10:25:10.250 306 12593.45 51.42 54834.03 88888.00 2011-11-02 10:25:10.375 306 12593.40 51.38 54834.03 88888.00 2011-11-02 10:25:10.500 306 12593.40 51.35 54834.00 88888.00 2011-11-02 10:25:10.625 306 12593.35 51.33 54834.03 88888.00 2011-11-02 10:25:10.750 306 12593.38 51.30 54834.03 88888.00 2011-11-02 10:25:10.875 306 12593.30 51.27 54834.03 88888.00 2011-11-02 10:25:11.000 306 12593.27 51.23 54834.00 88888.00 2011-11-02 10:25:11.125 306 12593.25 51.17 54834.00 88888.00 2011-11-02 10:25:11.250 306 12593.12 51.12 54834.00 88888.00 2011-11-02 10:25:11.375 306 12593.12 51.12 54834.03 88888.00 2011-11-02 10:25:11.500 306 12593.02 51.05 54834.03 88888.00 2011-11-02 10:25:11.625 306 12592.95 50.98 54834.00 88888.00 2011-11-02 10:25:11.750 306 12592.88 50.98 54834.00 88888.00 2011-11-02 10:25:11.875 306 12592.83 50.95 54834.05 88888.00 2011-11-02 10:25:12.000 306 12592.80 50.92 54834.05 88888.00 2011-11-02 10:25:12.125 306 12592.75 50.90 54834.05 88888.00 2011-11-02 10:25:12.250 306 12592.65 50.85 54834.05 88888.00 2011-11-02 10:25:12.375 306 12592.60 50.77 54834.05 88888.00 2011-11-02 10:25:12.500 306 12592.48 50.80 54834.07 88888.00 2011-11-02 10:25:12.625 306 12592.33 50.80 54834.10 88888.00 2011-11-02 10:25:12.750 306 12592.25 50.80 54834.10 88888.00 2011-11-02 10:25:12.875 306 12592.23 50.83 54834.12 88888.00 2011-11-02 10:25:13.000 306 12592.12 50.83 54834.15 88888.00 2011-11-02 10:25:13.125 306 12591.98 50.83 54834.18 88888.00 2011-11-02 10:25:13.250 306 12591.73 50.85 54834.20 88888.00 2011-11-02 10:25:13.375 306 12591.65 50.90 54834.20 88888.00 2011-11-02 10:25:13.500 306 12591.52 50.90 54834.20 88888.00 2011-11-02 10:25:13.625 306 12591.45 50.95 54834.20 88888.00 2011-11-02 10:25:13.750 306 12591.30 51.00 54834.28 88888.00 2011-11-02 10:25:13.875 306 12591.20 51.05 54834.30 88888.00 2011-11-02 10:25:14.000 306 12591.12 51.15 54834.28 88888.00 2011-11-02 10:25:14.125 306 12591.00 51.12 54834.30 88888.00 2011-11-02 10:25:14.250 306 12590.88 51.15 54834.32 88888.00 2011-11-02 10:25:14.375 306 12590.80 51.17 54834.32 88888.00 2011-11-02 10:25:14.500 306 12590.70 51.23 54834.35 88888.00 2011-11-02 10:25:14.625 306 12590.67 51.25 54834.35 88888.00 2011-11-02 10:25:14.750 306 12590.62 51.25 54834.35 88888.00 2011-11-02 10:25:14.875 306 12590.45 51.30 54834.38 88888.00 2011-11-02 10:25:15.000 306 12590.40 51.33 54834.35 88888.00 2011-11-02 10:25:15.125 306 12590.38 51.42 54834.40 88888.00 2011-11-02 10:25:15.250 306 12590.33 51.45 54834.43 88888.00 2011-11-02 10:25:15.375 306 12590.33 51.45 54834.43 88888.00 2011-11-02 10:25:15.500 306 12590.25 51.48 54834.43 88888.00 2011-11-02 10:25:15.625 306 12590.20 51.52 54834.45 88888.00 2011-11-02 10:25:15.750 306 12590.17 51.52 54834.45 88888.00 2011-11-02 10:25:15.875 306 12590.15 51.55 54834.43 88888.00 2011-11-02 10:25:16.000 306 12590.15 51.55 54834.43 88888.00 2011-11-02 10:25:16.125 306 12590.25 51.60 54834.47 88888.00 2011-11-02 10:25:16.250 306 12590.25 51.60 54834.47 88888.00 2011-11-02 10:25:16.375 306 12590.17 51.60 54834.47 88888.00 2011-11-02 10:25:16.500 306 12590.12 51.58 54834.47 88888.00 2011-11-02 10:25:16.625 306 12590.10 51.58 54834.50 88888.00 2011-11-02 10:25:16.750 306 12590.15 51.55 54834.50 88888.00 2011-11-02 10:25:16.875 306 12590.23 51.60 54834.53 88888.00 2011-11-02 10:25:17.000 306 12590.30 51.58 54834.53 88888.00 2011-11-02 10:25:17.125 306 12590.35 51.55 54834.53 88888.00 2011-11-02 10:25:17.250 306 12590.38 51.50 54834.53 88888.00 2011-11-02 10:25:17.375 306 12590.45 51.52 54834.53 88888.00 2011-11-02 10:25:17.500 306 12590.52 51.45 54834.53 88888.00 2011-11-02 10:25:17.625 306 12590.67 51.42 54834.53 88888.00 2011-11-02 10:25:17.750 306 12590.85 51.40 54834.50 88888.00 2011-11-02 10:25:17.875 306 12590.98 51.40 54834.50 88888.00 2011-11-02 10:25:18.000 306 12591.02 51.38 54834.50 88888.00 2011-11-02 10:25:18.125 306 12591.15 51.33 54834.47 88888.00 2011-11-02 10:25:18.250 306 12591.27 51.27 54834.47 88888.00 2011-11-02 10:25:18.375 306 12591.38 51.27 54834.47 88888.00 2011-11-02 10:25:18.500 306 12591.52 51.30 54834.47 88888.00 2011-11-02 10:25:18.625 306 12591.70 51.30 54834.47 88888.00 2011-11-02 10:25:18.750 306 12591.83 51.25 54834.47 88888.00 2011-11-02 10:25:18.875 306 12591.95 51.23 54834.47 88888.00 2011-11-02 10:25:19.000 306 12592.05 51.20 54834.45 88888.00 2011-11-02 10:25:19.125 306 12592.20 51.17 54834.45 88888.00 2011-11-02 10:25:19.250 306 12592.30 51.15 54834.45 88888.00 2011-11-02 10:25:19.375 306 12592.45 51.15 54834.43 88888.00 2011-11-02 10:25:19.500 306 12592.60 51.12 54834.45 88888.00 2011-11-02 10:25:19.625 306 12592.75 51.12 54834.45 88888.00 2011-11-02 10:25:19.750 306 12592.88 51.10 54834.43 88888.00 2011-11-02 10:25:19.875 306 12593.02 51.02 54834.40 88888.00 2011-11-02 10:25:20.000 306 12593.20 50.98 54834.38 88888.00 2011-11-02 10:25:20.125 306 12593.35 50.98 54834.40 88888.00 2011-11-02 10:25:20.250 306 12593.45 50.95 54834.40 88888.00 2011-11-02 10:25:20.375 306 12593.55 50.95 54834.35 88888.00 2011-11-02 10:25:20.500 306 12593.62 50.90 54834.32 88888.00 2011-11-02 10:25:20.625 306 12593.80 50.92 54834.35 88888.00 2011-11-02 10:25:20.750 306 12593.92 50.95 54834.32 88888.00 2011-11-02 10:25:20.875 306 12594.05 50.92 54834.30 88888.00 2011-11-02 10:25:21.000 306 12594.15 50.92 54834.30 88888.00 2011-11-02 10:25:21.125 306 12594.25 50.92 54834.30 88888.00 2011-11-02 10:25:21.250 306 12594.30 50.95 54834.30 88888.00 2011-11-02 10:25:21.375 306 12594.40 51.00 54834.25 88888.00 2011-11-02 10:25:21.500 306 12594.50 51.00 54834.25 88888.00 2011-11-02 10:25:21.625 306 12594.65 51.00 54834.22 88888.00 2011-11-02 10:25:21.750 306 12594.75 51.05 54834.20 88888.00 2011-11-02 10:25:21.875 306 12594.77 51.10 54834.18 88888.00 2011-11-02 10:25:22.000 306 12594.85 51.12 54834.15 88888.00 2011-11-02 10:25:22.125 306 12594.98 51.12 54834.15 88888.00 2011-11-02 10:25:22.250 306 12595.08 51.17 54834.10 88888.00 2011-11-02 10:25:22.375 306 12595.12 51.20 54834.05 88888.00 2011-11-02 10:25:22.500 306 12595.15 51.23 54834.03 88888.00 2011-11-02 10:25:22.625 306 12595.15 51.27 54834.00 88888.00 2011-11-02 10:25:22.750 306 12595.20 51.35 54833.97 88888.00 2011-11-02 10:25:22.875 306 12595.30 51.40 54833.93 88888.00 2011-11-02 10:25:23.000 306 12595.33 51.42 54833.93 88888.00 2011-11-02 10:25:23.125 306 12595.33 51.45 54833.93 88888.00 2011-11-02 10:25:23.250 306 12595.38 51.45 54833.85 88888.00 2011-11-02 10:25:23.375 306 12595.45 51.52 54833.85 88888.00 2011-11-02 10:25:23.500 306 12595.50 51.55 54833.82 88888.00 2011-11-02 10:25:23.625 306 12595.52 51.62 54833.82 88888.00 2011-11-02 10:25:23.750 306 12595.52 51.65 54833.75 88888.00 2011-11-02 10:25:23.875 306 12595.55 51.67 54833.70 88888.00 2011-11-02 10:25:24.000 306 12595.62 51.73 54833.70 88888.00 2011-11-02 10:25:24.125 306 12595.67 51.77 54833.68 88888.00 2011-11-02 10:25:24.250 306 12595.70 51.83 54833.68 88888.00 2011-11-02 10:25:24.375 306 12595.75 51.83 54833.60 88888.00 2011-11-02 10:25:24.500 306 12595.73 51.88 54833.60 88888.00 2011-11-02 10:25:24.625 306 12595.75 51.90 54833.57 88888.00 2011-11-02 10:25:24.750 306 12595.80 51.95 54833.55 88888.00 2011-11-02 10:25:24.875 306 12595.85 51.95 54833.55 88888.00 2011-11-02 10:25:25.000 306 12595.90 52.02 54833.50 88888.00 2011-11-02 10:25:25.125 306 12595.92 52.05 54833.50 88888.00 2011-11-02 10:25:25.250 306 12595.90 52.05 54833.47 88888.00 2011-11-02 10:25:25.375 306 12595.92 52.10 54833.45 88888.00 2011-11-02 10:25:25.500 306 12595.95 52.12 54833.43 88888.00 2011-11-02 10:25:25.625 306 12595.98 52.12 54833.43 88888.00 2011-11-02 10:25:25.750 306 12596.00 52.12 54833.38 88888.00 2011-11-02 10:25:25.875 306 12596.02 52.15 54833.32 88888.00 2011-11-02 10:25:26.000 306 12596.10 52.15 54833.30 88888.00 2011-11-02 10:25:26.125 306 12596.10 52.17 54833.30 88888.00 2011-11-02 10:25:26.250 306 12596.12 52.20 54833.30 88888.00 2011-11-02 10:25:26.375 306 12596.20 52.20 54833.25 88888.00 2011-11-02 10:25:26.500 306 12596.17 52.23 54833.22 88888.00 2011-11-02 10:25:26.625 306 12596.23 52.25 54833.22 88888.00 2011-11-02 10:25:26.750 306 12596.27 52.25 54833.20 88888.00 2011-11-02 10:25:26.875 306 12596.27 52.27 54833.18 88888.00 2011-11-02 10:25:27.000 306 12596.25 52.25 54833.15 88888.00 2011-11-02 10:25:27.125 306 12596.27 52.23 54833.15 88888.00 2011-11-02 10:25:27.250 306 12596.27 52.20 54833.12 88888.00 2011-11-02 10:25:27.375 306 12596.33 52.23 54833.07 88888.00 2011-11-02 10:25:27.500 306 12596.38 52.23 54833.07 88888.00 2011-11-02 10:25:27.625 306 12596.38 52.23 54833.05 88888.00 2011-11-02 10:25:27.750 306 12596.30 52.23 54833.03 88888.00 2011-11-02 10:25:27.875 306 12596.33 52.20 54832.97 88888.00 2011-11-02 10:25:28.000 306 12596.38 52.23 54832.95 88888.00 2011-11-02 10:25:28.125 306 12596.35 52.20 54832.95 88888.00 2011-11-02 10:25:28.250 306 12596.35 52.25 54832.95 88888.00 2011-11-02 10:25:28.375 306 12596.40 52.27 54832.95 88888.00 2011-11-02 10:25:28.500 306 12596.40 52.30 54832.88 88888.00 2011-11-02 10:25:28.625 306 12596.33 52.30 54832.85 88888.00 2011-11-02 10:25:28.750 306 12596.25 52.33 54832.82 88888.00 2011-11-02 10:25:28.875 306 12596.27 52.38 54832.80 88888.00 2011-11-02 10:25:29.000 306 12596.30 52.40 54832.80 88888.00 2011-11-02 10:25:29.125 306 12596.30 52.45 54832.80 88888.00 2011-11-02 10:25:29.250 306 12596.23 52.48 54832.75 88888.00 2011-11-02 10:25:29.375 306 12596.23 52.52 54832.75 88888.00 2011-11-02 10:25:29.500 306 12596.17 52.58 54832.75 88888.00 2011-11-02 10:25:29.625 306 12596.17 52.65 54832.70 88888.00 2011-11-02 10:25:29.750 306 12596.10 52.73 54832.65 88888.00 2011-11-02 10:25:29.875 306 12596.00 52.73 54832.62 88888.00 2011-11-02 10:25:30.000 306 12595.98 52.80 54832.57 88888.00 2011-11-02 10:25:30.125 306 12595.95 52.88 54832.60 88888.00 2011-11-02 10:25:30.250 306 12595.90 52.98 54832.60 88888.00 2011-11-02 10:25:30.375 306 12595.85 53.02 54832.57 88888.00 2011-11-02 10:25:30.500 306 12595.80 53.10 54832.55 88888.00 2011-11-02 10:25:30.625 306 12595.75 53.15 54832.55 88888.00 2011-11-02 10:25:30.750 306 12595.67 53.20 54832.55 88888.00 2011-11-02 10:25:30.875 306 12595.58 53.27 54832.50 88888.00 2011-11-02 10:25:31.000 306 12595.55 53.38 54832.47 88888.00 2011-11-02 10:25:31.125 306 12595.50 53.45 54832.47 88888.00 2011-11-02 10:25:31.250 306 12595.38 53.48 54832.45 88888.00 2011-11-02 10:25:31.375 306 12595.40 53.58 54832.40 88888.00 2011-11-02 10:25:31.500 306 12595.42 53.62 54832.40 88888.00 2011-11-02 10:25:31.625 306 12595.38 53.67 54832.40 88888.00 2011-11-02 10:25:31.750 306 12595.38 53.73 54832.35 88888.00 2011-11-02 10:25:31.875 306 12595.42 53.77 54832.32 88888.00 2011-11-02 10:25:32.000 306 12595.48 53.77 54832.28 88888.00 2011-11-02 10:25:32.125 306 12595.48 53.80 54832.30 88888.00 2011-11-02 10:25:32.250 306 12595.42 53.85 54832.28 88888.00 2011-11-02 10:25:32.375 306 12595.40 53.88 54832.25 88888.00 2011-11-02 10:25:32.500 306 12595.42 53.92 54832.20 88888.00 2011-11-02 10:25:32.625 306 12595.52 53.92 54832.18 88888.00 2011-11-02 10:25:32.750 306 12595.62 53.95 54832.18 88888.00 2011-11-02 10:25:32.875 306 12595.67 53.95 54832.12 88888.00 2011-11-02 10:25:33.000 306 12595.73 53.98 54832.12 88888.00 2011-11-02 10:25:33.125 306 12595.77 53.98 54832.12 88888.00 2011-11-02 10:25:33.250 306 12595.80 53.95 54832.10 88888.00 2011-11-02 10:25:33.375 306 12595.85 53.98 54832.10 88888.00 2011-11-02 10:25:33.500 306 12595.92 53.98 54832.12 88888.00 2011-11-02 10:25:33.625 306 12595.95 53.98 54832.07 88888.00 2011-11-02 10:25:33.750 306 12596.00 53.98 54832.05 88888.00 2011-11-02 10:25:33.875 306 12596.10 53.98 54832.03 88888.00 2011-11-02 10:25:34.000 306 12596.17 54.00 54832.00 88888.00 2011-11-02 10:25:34.125 306 12596.23 53.98 54832.00 88888.00 2011-11-02 10:25:34.250 306 12596.35 53.92 54832.00 88888.00 2011-11-02 10:25:34.375 306 12596.45 53.95 54832.00 88888.00 2011-11-02 10:25:34.500 306 12596.52 53.95 54832.00 88888.00 2011-11-02 10:25:34.625 306 12596.55 53.90 54831.97 88888.00 2011-11-02 10:25:34.750 306 12596.60 53.88 54831.95 88888.00 2011-11-02 10:25:34.875 306 12596.73 53.90 54831.95 88888.00 2011-11-02 10:25:35.000 306 12596.80 53.90 54831.93 88888.00 2011-11-02 10:25:35.125 306 12596.90 53.85 54831.93 88888.00 2011-11-02 10:25:35.250 306 12597.00 53.80 54831.95 88888.00 2011-11-02 10:25:35.375 306 12597.10 53.83 54831.93 88888.00 2011-11-02 10:25:35.500 306 12597.10 53.83 54831.90 88888.00 2011-11-02 10:25:35.625 306 12597.23 53.80 54831.88 88888.00 2011-11-02 10:25:35.750 306 12597.33 53.73 54831.85 88888.00 2011-11-02 10:25:35.875 306 12597.45 53.73 54831.85 88888.00 2011-11-02 10:25:36.000 306 12597.52 53.67 54831.80 88888.00 2011-11-02 10:25:36.125 306 12597.60 53.67 54831.82 88888.00 2011-11-02 10:25:36.250 306 12597.62 53.67 54831.80 88888.00 2011-11-02 10:25:36.375 306 12597.75 53.65 54831.78 88888.00 2011-11-02 10:25:36.500 306 12597.83 53.67 54831.75 88888.00 2011-11-02 10:25:36.625 306 12597.98 53.65 54831.78 88888.00 2011-11-02 10:25:36.750 306 12598.08 53.62 54831.78 88888.00 2011-11-02 10:25:36.875 306 12598.12 53.60 54831.80 88888.00 2011-11-02 10:25:37.000 306 12598.23 53.58 54831.75 88888.00 2011-11-02 10:25:37.125 306 12598.35 53.55 54831.75 88888.00 2011-11-02 10:25:37.250 306 12598.42 53.50 54831.75 88888.00 2011-11-02 10:25:37.375 306 12598.52 53.52 54831.70 88888.00 2011-11-02 10:25:37.500 306 12598.62 53.52 54831.70 88888.00 2011-11-02 10:25:37.625 306 12598.70 53.48 54831.68 88888.00 2011-11-02 10:25:37.750 306 12598.77 53.42 54831.70 88888.00 2011-11-02 10:25:37.875 306 12598.83 53.42 54831.70 88888.00 2011-11-02 10:25:38.000 306 12598.88 53.40 54831.70 88888.00 2011-11-02 10:25:38.125 306 12598.90 53.38 54831.70 88888.00 2011-11-02 10:25:38.250 306 12598.92 53.33 54831.70 88888.00 2011-11-02 10:25:38.375 306 12598.98 53.33 54831.65 88888.00 2011-11-02 10:25:38.500 306 12598.98 53.27 54831.68 88888.00 2011-11-02 10:25:38.625 306 12599.02 53.27 54831.68 88888.00 2011-11-02 10:25:38.750 306 12599.05 53.27 54831.70 88888.00 2011-11-02 10:25:38.875 306 12599.12 53.25 54831.68 88888.00 2011-11-02 10:25:39.000 306 12599.20 53.25 54831.62 88888.00 2011-11-02 10:25:39.125 306 12599.23 53.23 54831.65 88888.00 2011-11-02 10:25:39.250 306 12599.30 53.17 54831.65 88888.00 2011-11-02 10:25:39.375 306 12599.35 53.20 54831.65 88888.00 2011-11-02 10:25:39.500 306 12599.33 53.20 54831.62 88888.00 2011-11-02 10:25:39.625 306 12599.45 53.23 54831.62 88888.00 2011-11-02 10:25:39.750 306 12599.62 53.20 54831.60 88888.00 2011-11-02 10:25:39.875 306 12599.67 53.17 54831.62 88888.00 2011-11-02 10:25:40.000 306 12599.65 53.15 54831.60 88888.00 2011-11-02 10:25:40.125 306 12599.70 53.17 54831.60 88888.00 2011-11-02 10:25:40.250 306 12599.70 53.15 54831.55 88888.00 2011-11-02 10:25:40.375 306 12599.73 53.20 54831.57 88888.00 2011-11-02 10:25:40.500 306 12599.80 53.20 54831.60 88888.00 2011-11-02 10:25:40.625 306 12599.80 53.17 54831.60 88888.00 2011-11-02 10:25:40.750 306 12599.88 53.15 54831.60 88888.00 2011-11-02 10:25:40.875 306 12599.90 53.15 54831.57 88888.00 2011-11-02 10:25:41.000 306 12599.90 53.15 54831.55 88888.00 2011-11-02 10:25:41.125 306 12599.92 53.17 54831.55 88888.00 2011-11-02 10:25:41.250 306 12599.98 53.17 54831.57 88888.00 2011-11-02 10:25:41.375 306 12600.00 53.20 54831.57 88888.00 2011-11-02 10:25:41.500 306 12600.00 53.20 54831.55 88888.00 2011-11-02 10:25:41.625 306 12600.02 53.23 54831.55 88888.00 2011-11-02 10:25:41.750 306 12600.08 53.27 54831.53 88888.00 2011-11-02 10:25:41.875 306 12600.05 53.27 54831.50 88888.00 2011-11-02 10:25:42.000 306 12600.08 53.27 54831.47 88888.00 2011-11-02 10:25:42.125 306 12600.10 53.27 54831.47 88888.00 2011-11-02 10:25:42.250 306 12600.10 53.30 54831.47 88888.00 2011-11-02 10:25:42.375 306 12600.10 53.35 54831.47 88888.00 2011-11-02 10:25:42.500 306 12600.15 53.40 54831.45 88888.00 2011-11-02 10:25:42.625 306 12600.17 53.40 54831.47 88888.00 2011-11-02 10:25:42.750 306 12600.25 53.42 54831.45 88888.00 2011-11-02 10:25:42.875 306 12600.35 53.45 54831.43 88888.00 2011-11-02 10:25:43.000 306 12600.42 53.48 54831.38 88888.00 2011-11-02 10:25:43.125 306 12600.48 53.52 54831.38 88888.00 2011-11-02 10:25:43.250 306 12600.40 53.52 54831.40 88888.00 2011-11-02 10:25:43.375 306 12600.38 53.55 54831.43 88888.00 2011-11-02 10:25:43.500 306 12600.45 53.58 54831.38 88888.00 2011-11-02 10:25:43.625 306 12600.50 53.60 54831.38 88888.00 2011-11-02 10:25:43.750 306 12600.55 53.62 54831.38 88888.00 2011-11-02 10:25:43.875 306 12600.62 53.60 54831.35 88888.00 2011-11-02 10:25:44.000 306 12600.70 53.62 54831.30 88888.00 2011-11-02 10:25:44.125 306 12600.77 53.67 54831.32 88888.00 2011-11-02 10:25:44.250 306 12600.83 53.65 54831.30 88888.00 2011-11-02 10:25:44.375 306 12600.90 53.70 54831.30 88888.00 2011-11-02 10:25:44.500 306 12600.98 53.73 54831.30 88888.00 2011-11-02 10:25:44.625 306 12601.08 53.70 54831.32 88888.00 2011-11-02 10:25:44.750 306 12601.15 53.73 54831.30 88888.00 2011-11-02 10:25:44.875 306 12601.10 53.70 54831.30 88888.00 2011-11-02 10:25:45.000 306 12601.20 53.67 54831.25 88888.00 2011-11-02 10:25:45.125 306 12601.33 53.67 54831.25 88888.00 2011-11-02 10:25:45.250 306 12601.33 53.67 54831.28 88888.00 2011-11-02 10:25:45.375 306 12601.38 53.62 54831.22 88888.00 2011-11-02 10:25:45.500 306 12601.50 53.62 54831.22 88888.00 2011-11-02 10:25:45.625 306 12601.62 53.60 54831.20 88888.00 2011-11-02 10:25:45.750 306 12601.70 53.55 54831.22 88888.00 2011-11-02 10:25:45.875 306 12601.77 53.52 54831.22 88888.00 2011-11-02 10:25:46.000 306 12601.83 53.48 54831.18 88888.00 2011-11-02 10:25:46.125 306 12601.88 53.48 54831.18 88888.00 2011-11-02 10:25:46.250 306 12601.92 53.40 54831.18 88888.00 2011-11-02 10:25:46.375 306 12601.98 53.35 54831.18 88888.00 2011-11-02 10:25:46.500 306 12602.05 53.30 54831.18 88888.00 2011-11-02 10:25:46.625 306 12602.17 53.23 54831.15 88888.00 2011-11-02 10:25:46.750 306 12602.20 53.17 54831.15 88888.00 2011-11-02 10:25:46.875 306 12602.20 53.15 54831.15 88888.00 2011-11-02 10:25:47.000 306 12602.27 53.08 54831.18 88888.00 2011-11-02 10:25:47.125 306 12602.35 53.05 54831.15 88888.00 2011-11-02 10:25:47.250 306 12602.45 53.00 54831.15 88888.00 2011-11-02 10:25:47.375 306 12602.50 52.95 54831.15 88888.00 2011-11-02 10:25:47.500 306 12602.55 52.90 54831.15 88888.00 2011-11-02 10:25:47.625 306 12602.62 52.83 54831.15 88888.00 2011-11-02 10:25:47.750 306 12602.75 52.80 54831.15 88888.00 2011-11-02 10:25:47.875 306 12602.83 52.77 54831.15 88888.00 2011-11-02 10:25:48.000 306 12602.85 52.70 54831.15 88888.00 2011-11-02 10:25:48.125 306 12602.88 52.65 54831.15 88888.00 2011-11-02 10:25:48.250 306 12602.90 52.58 54831.15 88888.00 2011-11-02 10:25:48.375 306 12602.92 52.55 54831.15 88888.00 2011-11-02 10:25:48.500 306 12602.98 52.52 54831.15 88888.00 2011-11-02 10:25:48.625 306 12603.02 52.48 54831.12 88888.00 2011-11-02 10:25:48.750 306 12603.10 52.45 54831.12 88888.00 2011-11-02 10:25:48.875 306 12603.17 52.42 54831.12 88888.00 2011-11-02 10:25:49.000 306 12603.20 52.38 54831.10 88888.00 2011-11-02 10:25:49.125 306 12603.23 52.40 54831.10 88888.00 2011-11-02 10:25:49.250 306 12603.27 52.35 54831.10 88888.00 2011-11-02 10:25:49.375 306 12603.38 52.35 54831.07 88888.00 2011-11-02 10:25:49.500 306 12603.45 52.30 54831.05 88888.00 2011-11-02 10:25:49.625 306 12603.48 52.25 54831.05 88888.00 2011-11-02 10:25:49.750 306 12603.52 52.25 54831.03 88888.00 2011-11-02 10:25:49.875 306 12603.50 52.25 54831.00 88888.00 2011-11-02 10:25:50.000 306 12603.50 52.23 54830.97 88888.00 2011-11-02 10:25:50.125 306 12603.50 52.17 54830.97 88888.00 2011-11-02 10:25:50.250 306 12603.45 52.17 54830.95 88888.00 2011-11-02 10:25:50.375 306 12603.45 52.17 54830.95 88888.00 2011-11-02 10:25:50.500 306 12603.48 52.17 54830.93 88888.00 2011-11-02 10:25:50.625 306 12603.50 52.17 54830.90 88888.00 2011-11-02 10:25:50.750 306 12603.50 52.20 54830.88 88888.00 2011-11-02 10:25:50.875 306 12603.55 52.23 54830.82 88888.00 2011-11-02 10:25:51.000 306 12603.58 52.20 54830.80 88888.00 2011-11-02 10:25:51.125 306 12603.55 52.20 54830.80 88888.00 2011-11-02 10:25:51.250 306 12603.45 52.20 54830.78 88888.00 2011-11-02 10:25:51.375 306 12603.40 52.15 54830.78 88888.00 2011-11-02 10:25:51.500 306 12603.38 52.17 54830.72 88888.00 2011-11-02 10:25:51.625 306 12603.40 52.20 54830.68 88888.00 2011-11-02 10:25:51.750 306 12603.40 52.15 54830.65 88888.00 2011-11-02 10:25:51.875 306 12603.42 52.15 54830.60 88888.00 2011-11-02 10:25:52.000 306 12603.42 52.17 54830.62 88888.00 2011-11-02 10:25:52.125 306 12603.40 52.20 54830.60 88888.00 2011-11-02 10:25:52.250 306 12603.35 52.17 54830.57 88888.00 2011-11-02 10:25:52.375 306 12603.35 52.20 54830.55 88888.00 2011-11-02 10:25:52.500 306 12603.33 52.23 54830.50 88888.00 2011-11-02 10:25:52.625 306 12603.20 52.20 54830.50 88888.00 2011-11-02 10:25:52.750 306 12603.12 52.23 54830.45 88888.00 2011-11-02 10:25:52.875 306 12603.12 52.27 54830.43 88888.00 2011-11-02 10:25:53.000 306 12603.12 52.25 54830.38 88888.00 2011-11-02 10:25:53.125 306 12603.10 52.23 54830.38 88888.00 2011-11-02 10:25:53.250 306 12603.02 52.25 54830.35 88888.00 2011-11-02 10:25:53.375 306 12603.02 52.25 54830.32 88888.00 2011-11-02 10:25:53.500 306 12603.02 52.30 54830.28 88888.00 2011-11-02 10:25:53.625 306 12603.00 52.25 54830.25 88888.00 2011-11-02 10:25:53.750 306 12603.05 52.25 54830.20 88888.00 2011-11-02 10:25:53.875 306 12603.10 52.27 54830.15 88888.00 2011-11-02 10:25:54.000 306 12603.12 52.27 54830.07 88888.00 2011-11-02 10:25:54.125 306 12603.15 52.27 54830.05 88888.00 2011-11-02 10:25:54.250 306 12603.17 52.27 54830.00 88888.00 2011-11-02 10:25:54.375 306 12603.23 52.27 54830.00 88888.00 2011-11-02 10:25:54.500 306 12603.33 52.27 54829.95 88888.00 2011-11-02 10:25:54.625 306 12603.42 52.25 54829.90 88888.00 2011-11-02 10:25:54.750 306 12603.40 52.27 54829.82 88888.00 2011-11-02 10:25:54.875 306 12603.40 52.25 54829.80 88888.00 2011-11-02 10:25:55.000 306 12603.50 52.23 54829.75 88888.00 2011-11-02 10:25:55.125 306 12603.62 52.23 54829.72 88888.00 2011-11-02 10:25:55.250 306 12603.70 52.25 54829.70 88888.00 2011-11-02 10:25:55.375 306 12603.85 52.25 54829.65 88888.00 2011-11-02 10:25:55.500 306 12603.98 52.25 54829.62 88888.00 2011-11-02 10:25:55.625 306 12604.02 52.25 54829.57 88888.00 2011-11-02 10:25:55.750 306 12604.08 52.27 54829.55 88888.00 2011-11-02 10:25:55.875 306 12604.15 52.27 54829.50 88888.00 2011-11-02 10:25:56.000 306 12604.23 52.27 54829.47 88888.00 2011-11-02 10:25:56.125 306 12604.33 52.30 54829.45 88888.00 2011-11-02 10:25:56.250 306 12604.42 52.30 54829.40 88888.00 2011-11-02 10:25:56.375 306 12604.45 52.30 54829.35 88888.00 2011-11-02 10:25:56.500 306 12604.55 52.30 54829.28 88888.00 2011-11-02 10:25:56.625 306 12604.75 52.30 54829.25 88888.00 2011-11-02 10:25:56.750 306 12604.83 52.30 54829.20 88888.00 2011-11-02 10:25:56.875 306 12604.90 52.38 54829.18 88888.00 2011-11-02 10:25:57.000 306 12604.98 52.42 54829.12 88888.00 2011-11-02 10:25:57.125 306 12605.10 52.40 54829.10 88888.00 2011-11-02 10:25:57.250 306 12605.23 52.38 54829.03 88888.00 2011-11-02 10:25:57.375 306 12605.38 52.40 54828.97 88888.00 2011-11-02 10:25:57.500 306 12605.52 52.42 54828.97 88888.00 2011-11-02 10:25:57.625 306 12605.65 52.45 54828.93 88888.00 2011-11-02 10:25:57.750 306 12605.77 52.50 54828.88 88888.00 2011-11-02 10:25:57.875 306 12605.95 52.52 54828.82 88888.00 2011-11-02 10:25:58.000 306 12606.05 52.55 54828.75 88888.00 2011-11-02 10:25:58.125 306 12606.15 52.58 54828.75 88888.00 2011-11-02 10:25:58.250 306 12606.27 52.65 54828.70 88888.00 2011-11-02 10:25:58.375 306 12606.35 52.70 54828.65 88888.00 2011-11-02 10:25:58.500 306 12606.50 52.73 54828.60 88888.00 2011-11-02 10:25:58.625 306 12606.67 52.77 54828.57 88888.00 2011-11-02 10:25:58.750 306 12606.77 52.80 54828.53 88888.00 2011-11-02 10:25:58.875 306 12606.95 52.83 54828.50 88888.00 2011-11-02 10:25:59.000 306 12607.10 52.85 54828.45 88888.00 2011-11-02 10:25:59.125 306 12607.20 52.88 54828.43 88888.00 2011-11-02 10:25:59.250 306 12607.33 52.92 54828.35 88888.00 2011-11-02 10:25:59.375 306 12607.50 52.95 54828.30 88888.00 2011-11-02 10:25:59.500 306 12607.62 53.00 54828.30 88888.00 2011-11-02 10:25:59.625 306 12607.80 53.05 54828.25 88888.00 2011-11-02 10:25:59.750 306 12608.00 53.10 54828.20 88888.00 2011-11-02 10:25:59.875 306 12608.12 53.12 54828.15 88888.00 2011-11-02 10:26:00.000 306 12608.23 53.15 54828.07 88888.00 2011-11-02 10:26:00.125 306 12608.35 53.20 54828.07 88888.00 2011-11-02 10:26:00.250 306 12608.50 53.23 54828.05 88888.00 2011-11-02 10:26:00.375 306 12608.60 53.30 54828.00 88888.00 2011-11-02 10:26:00.500 306 12608.67 53.38 54827.97 88888.00 2011-11-02 10:26:00.625 306 12608.85 53.38 54827.95 88888.00 2011-11-02 10:26:00.750 306 12609.05 53.40 54827.90 88888.00 2011-11-02 10:26:00.875 306 12609.17 53.45 54827.88 88888.00 2011-11-02 10:26:01.000 306 12609.30 53.45 54827.80 88888.00 2011-11-02 10:26:01.125 306 12609.40 53.50 54827.75 88888.00 2011-11-02 10:26:01.250 306 12609.52 53.52 54827.72 88888.00 2011-11-02 10:26:01.375 306 12609.62 53.58 54827.68 88888.00 2011-11-02 10:26:01.500 306 12609.73 53.58 54827.65 88888.00 2011-11-02 10:26:01.625 306 12609.88 53.62 54827.60 88888.00 2011-11-02 10:26:01.750 306 12609.95 53.62 54827.55 88888.00 2011-11-02 10:26:01.875 306 12610.10 53.65 54827.53 88888.00 2011-11-02 10:26:02.000 306 12610.17 53.65 54827.47 88888.00 2011-11-02 10:26:02.125 306 12610.25 53.70 54827.43 88888.00 2011-11-02 10:26:02.250 306 12610.38 53.70 54827.43 88888.00 2011-11-02 10:26:02.375 306 12610.45 53.75 54827.40 88888.00 2011-11-02 10:26:02.500 306 12610.50 53.80 54827.38 88888.00 2011-11-02 10:26:02.625 306 12610.60 53.83 54827.35 88888.00 2011-11-02 10:26:02.750 306 12610.75 53.85 54827.32 88888.00 2011-11-02 10:26:02.875 306 12610.88 53.85 54827.28 88888.00 2011-11-02 10:26:03.000 306 12610.92 53.88 54827.28 88888.00 2011-11-02 10:26:03.125 306 12611.02 53.90 54827.22 88888.00 2011-11-02 10:26:03.250 306 12611.15 53.95 54827.20 88888.00 2011-11-02 10:26:03.375 306 12611.23 54.00 54827.18 88888.00 2011-11-02 10:26:03.500 306 12611.27 54.00 54827.12 88888.00 2011-11-02 10:26:03.625 306 12611.35 54.02 54827.10 88888.00 2011-11-02 10:26:03.750 306 12611.42 54.08 54827.10 88888.00 2011-11-02 10:26:03.875 306 12611.52 54.08 54827.05 88888.00 2011-11-02 10:26:04.000 306 12611.55 54.05 54827.00 88888.00 2011-11-02 10:26:04.125 306 12611.62 54.08 54827.00 88888.00 2011-11-02 10:26:04.250 306 12611.67 54.08 54826.95 88888.00 2011-11-02 10:26:04.375 306 12611.75 54.08 54826.95 88888.00 2011-11-02 10:26:04.500 306 12611.83 54.12 54826.90 88888.00 2011-11-02 10:26:04.625 306 12611.88 54.12 54826.85 88888.00 2011-11-02 10:26:04.750 306 12611.95 54.12 54826.82 88888.00 2011-11-02 10:26:04.875 306 12612.02 54.12 54826.80 88888.00 2011-11-02 10:26:05.000 306 12612.12 54.12 54826.78 88888.00 2011-11-02 10:26:05.125 306 12612.17 54.17 54826.78 88888.00 2011-11-02 10:26:05.250 306 12612.23 54.12 54826.72 88888.00 2011-11-02 10:26:05.375 306 12612.30 54.15 54826.70 88888.00 2011-11-02 10:26:05.500 306 12612.40 54.17 54826.68 88888.00 2011-11-02 10:26:05.625 306 12612.52 54.25 54826.65 88888.00 2011-11-02 10:26:05.750 306 12612.60 54.25 54826.62 88888.00 2011-11-02 10:26:05.875 306 12612.67 54.27 54826.57 88888.00 2011-11-02 10:26:06.000 306 12612.83 54.30 54826.55 88888.00 2011-11-02 10:26:06.125 306 12612.85 54.33 54826.53 88888.00 2011-11-02 10:26:06.250 306 12612.85 54.30 54826.50 88888.00 2011-11-02 10:26:06.375 306 12612.90 54.38 54826.47 88888.00 2011-11-02 10:26:06.500 306 12612.92 54.42 54826.47 88888.00 2011-11-02 10:26:06.625 306 12612.95 54.42 54826.45 88888.00 2011-11-02 10:26:06.750 306 12612.98 54.45 54826.43 88888.00 2011-11-02 10:26:06.875 306 12613.05 54.48 54826.38 88888.00 2011-11-02 10:26:07.000 306 12613.10 54.48 54826.35 88888.00 2011-11-02 10:26:07.125 306 12613.12 54.55 54826.35 88888.00 2011-11-02 10:26:07.250 306 12613.08 54.58 54826.32 88888.00 2011-11-02 10:26:07.375 306 12613.08 54.60 54826.30 88888.00 2011-11-02 10:26:07.500 306 12613.10 54.67 54826.28 88888.00 2011-11-02 10:26:07.625 306 12613.23 54.70 54826.25 88888.00 2011-11-02 10:26:07.750 306 12613.30 54.75 54826.22 88888.00 2011-11-02 10:26:07.875 306 12613.38 54.80 54826.20 88888.00 2011-11-02 10:26:08.000 306 12613.38 54.85 54826.18 88888.00 2011-11-02 10:26:08.125 306 12613.40 54.90 54826.15 88888.00 2011-11-02 10:26:08.250 306 12613.50 54.98 54826.10 88888.00 2011-11-02 10:26:08.375 306 12613.58 55.05 54826.07 88888.00 2011-11-02 10:26:08.500 306 12613.55 55.10 54826.05 88888.00 2011-11-02 10:26:08.625 306 12613.60 55.15 54826.03 88888.00 2011-11-02 10:26:08.750 306 12613.65 55.23 54826.03 88888.00 2011-11-02 10:26:08.875 306 12613.73 55.33 54826.00 88888.00 2011-11-02 10:26:09.000 306 12613.80 55.38 54825.95 88888.00 2011-11-02 10:26:09.125 306 12613.88 55.48 54825.93 88888.00 2011-11-02 10:26:09.250 306 12613.92 55.52 54825.93 88888.00 2011-11-02 10:26:09.375 306 12614.05 55.58 54825.85 88888.00 2011-11-02 10:26:09.500 306 12614.10 55.65 54825.85 88888.00 2011-11-02 10:26:09.625 306 12614.10 55.73 54825.82 88888.00 2011-11-02 10:26:09.750 306 12614.10 55.80 54825.80 88888.00 2011-11-02 10:26:09.875 306 12614.12 55.88 54825.78 88888.00 2011-11-02 10:26:10.000 306 12614.17 55.92 54825.70 88888.00 2011-11-02 10:26:10.125 306 12614.30 56.00 54825.68 88888.00 2011-11-02 10:26:10.250 306 12614.40 56.08 54825.68 88888.00 2011-11-02 10:26:10.375 306 12614.45 56.17 54825.68 88888.00 2011-11-02 10:26:10.500 306 12614.45 56.23 54825.65 88888.00 2011-11-02 10:26:10.625 306 12614.52 56.27 54825.62 88888.00 2011-11-02 10:26:10.750 306 12614.60 56.38 54825.57 88888.00 2011-11-02 10:26:10.875 306 12614.60 56.42 54825.55 88888.00 2011-11-02 10:26:11.000 306 12614.62 56.45 54825.50 88888.00 2011-11-02 10:26:11.125 306 12614.70 56.50 54825.47 88888.00 2011-11-02 10:26:11.250 306 12614.77 56.58 54825.45 88888.00 2011-11-02 10:26:11.375 306 12614.80 56.62 54825.43 88888.00 2011-11-02 10:26:11.500 306 12614.83 56.67 54825.40 88888.00 2011-11-02 10:26:11.625 306 12614.92 56.70 54825.35 88888.00 2011-11-02 10:26:11.750 306 12614.98 56.73 54825.32 88888.00 2011-11-02 10:26:11.875 306 12614.95 56.80 54825.30 88888.00 2011-11-02 10:26:12.000 306 12614.98 56.88 54825.25 88888.00 2011-11-02 10:26:12.125 306 12615.02 56.88 54825.28 88888.00 2011-11-02 10:26:12.250 306 12615.08 56.92 54825.25 88888.00 2011-11-02 10:26:12.375 306 12615.12 56.98 54825.25 88888.00 2011-11-02 10:26:12.500 306 12615.12 57.00 54825.20 88888.00 2011-11-02 10:26:12.625 306 12615.12 57.05 54825.18 88888.00 2011-11-02 10:26:12.750 306 12615.12 57.12 54825.15 88888.00 2011-11-02 10:26:12.875 306 12615.15 57.20 54825.10 88888.00 2011-11-02 10:26:13.000 306 12615.17 57.25 54825.07 88888.00 2011-11-02 10:26:13.125 306 12615.15 57.27 54825.07 88888.00 2011-11-02 10:26:13.250 306 12615.08 57.33 54825.05 88888.00 2011-11-02 10:26:13.375 306 12615.10 57.38 54825.03 88888.00 2011-11-02 10:26:13.500 306 12615.12 57.42 54825.03 88888.00 2011-11-02 10:26:13.625 306 12615.17 57.45 54825.00 88888.00 2011-11-02 10:26:13.750 306 12615.20 57.48 54824.97 88888.00 2011-11-02 10:26:13.875 306 12615.15 57.45 54824.97 88888.00 2011-11-02 10:26:14.000 306 12615.12 57.52 54824.95 88888.00 2011-11-02 10:26:14.125 306 12615.08 57.55 54824.95 88888.00 2011-11-02 10:26:14.250 306 12615.05 57.55 54824.95 88888.00 2011-11-02 10:26:14.375 306 12615.02 57.60 54824.95 88888.00 2011-11-02 10:26:14.500 306 12615.05 57.60 54824.93 88888.00 2011-11-02 10:26:14.625 306 12615.02 57.60 54824.90 88888.00 2011-11-02 10:26:14.750 306 12615.02 57.60 54824.85 88888.00 2011-11-02 10:26:14.875 306 12615.02 57.58 54824.85 88888.00 2011-11-02 10:26:15.000 306 12615.00 57.58 54824.82 88888.00 2011-11-02 10:26:15.125 306 12614.98 57.58 54824.85 88888.00 2011-11-02 10:26:15.250 306 12614.90 57.58 54824.82 88888.00 2011-11-02 10:26:15.375 306 12614.90 57.60 54824.78 88888.00 2011-11-02 10:26:15.500 306 12614.92 57.60 54824.80 88888.00 2011-11-02 10:26:15.625 306 12614.90 57.55 54824.78 88888.00 2011-11-02 10:26:15.750 306 12614.90 57.55 54824.78 88888.00 2011-11-02 10:26:15.875 306 12614.90 57.55 54824.78 88888.00 2011-11-02 10:26:16.000 306 12614.88 57.52 54824.75 88888.00 2011-11-02 10:26:16.125 306 12614.88 57.55 54824.75 88888.00 2011-11-02 10:26:16.250 306 12614.90 57.52 54824.75 88888.00 2011-11-02 10:26:16.375 306 12614.92 57.48 54824.72 88888.00 2011-11-02 10:26:16.500 306 12615.00 57.45 54824.70 88888.00 2011-11-02 10:26:16.625 306 12614.98 57.42 54824.70 88888.00 2011-11-02 10:26:16.750 306 12615.00 57.45 54824.68 88888.00 2011-11-02 10:26:16.875 306 12615.00 57.40 54824.68 88888.00 2011-11-02 10:26:17.000 306 12615.02 57.38 54824.65 88888.00 2011-11-02 10:26:17.125 306 12615.10 57.38 54824.65 88888.00 2011-11-02 10:26:17.250 306 12615.20 57.40 54824.65 88888.00 2011-11-02 10:26:17.375 306 12615.25 57.38 54824.62 88888.00 2011-11-02 10:26:17.500 306 12615.23 57.35 54824.60 88888.00 2011-11-02 10:26:17.625 306 12615.23 57.33 54824.60 88888.00 2011-11-02 10:26:17.750 306 12615.25 57.30 54824.60 88888.00 2011-11-02 10:26:17.875 306 12615.30 57.27 54824.57 88888.00 2011-11-02 10:26:18.000 306 12615.30 57.27 54824.55 88888.00 2011-11-02 10:26:18.125 306 12615.27 57.25 54824.57 88888.00 2011-11-02 10:26:18.250 306 12615.33 57.25 54824.53 88888.00 2011-11-02 10:26:18.375 306 12615.42 57.23 54824.50 88888.00 2011-11-02 10:26:18.500 306 12615.50 57.20 54824.50 88888.00 2011-11-02 10:26:18.625 306 12615.58 57.20 54824.47 88888.00 2011-11-02 10:26:18.750 306 12615.58 57.23 54824.45 88888.00 2011-11-02 10:26:18.875 306 12615.65 57.17 54824.43 88888.00 2011-11-02 10:26:19.000 306 12615.62 57.17 54824.43 88888.00 2011-11-02 10:26:19.125 306 12615.62 57.15 54824.45 88888.00 2011-11-02 10:26:19.250 306 12615.65 57.10 54824.45 88888.00 2011-11-02 10:26:19.375 306 12615.77 57.10 54824.43 88888.00 2011-11-02 10:26:19.500 306 12615.83 57.12 54824.43 88888.00 2011-11-02 10:26:19.625 306 12615.85 57.15 54824.38 88888.00 2011-11-02 10:26:19.750 306 12615.90 57.15 54824.38 88888.00 2011-11-02 10:26:19.875 306 12615.88 57.10 54824.32 88888.00 2011-11-02 10:26:20.000 306 12615.92 57.05 54824.30 88888.00 2011-11-02 10:26:20.125 306 12616.02 57.12 54824.30 88888.00 2011-11-02 10:26:20.250 306 12616.08 57.15 54824.30 88888.00 2011-11-02 10:26:20.375 306 12616.10 57.15 54824.30 88888.00 2011-11-02 10:26:20.500 306 12616.15 57.12 54824.28 88888.00 2011-11-02 10:26:20.625 306 12616.15 57.10 54824.22 88888.00 2011-11-02 10:26:20.750 306 12616.23 57.10 54824.22 88888.00 2011-11-02 10:26:20.875 306 12616.35 57.12 54824.22 88888.00 2011-11-02 10:26:21.000 306 12616.48 57.12 54824.18 88888.00 2011-11-02 10:26:21.125 306 12616.50 57.12 54824.18 88888.00 2011-11-02 10:26:21.250 306 12616.55 57.15 54824.18 88888.00 2011-11-02 10:26:21.375 306 12616.60 57.15 54824.15 88888.00 2011-11-02 10:26:21.500 306 12616.65 57.20 54824.12 88888.00 2011-11-02 10:26:21.625 306 12616.70 57.20 54824.15 88888.00 2011-11-02 10:26:21.750 306 12616.75 57.23 54824.10 88888.00 2011-11-02 10:26:21.875 306 12616.75 57.25 54824.05 88888.00 2011-11-02 10:26:22.000 306 12616.77 57.23 54824.05 88888.00 2011-11-02 10:26:22.125 306 12616.85 57.27 54824.03 88888.00 2011-11-02 10:26:22.250 306 12616.90 57.27 54824.05 88888.00 2011-11-02 10:26:22.375 306 12616.95 57.33 54824.05 88888.00 2011-11-02 10:26:22.500 306 12617.08 57.35 54824.05 88888.00 2011-11-02 10:26:22.625 306 12617.12 57.38 54824.03 88888.00 2011-11-02 10:26:22.750 306 12617.12 57.40 54824.00 88888.00 2011-11-02 10:26:22.875 306 12617.15 57.38 54823.97 88888.00 2011-11-02 10:26:23.000 306 12617.20 57.40 54823.95 88888.00 2011-11-02 10:26:23.125 306 12617.20 57.42 54823.95 88888.00 2011-11-02 10:26:23.250 306 12617.15 57.42 54823.93 88888.00 2011-11-02 10:26:23.375 306 12617.17 57.48 54823.93 88888.00 2011-11-02 10:26:23.500 306 12617.27 57.52 54823.93 88888.00 2011-11-02 10:26:23.625 306 12617.33 57.55 54823.93 88888.00 2011-11-02 10:26:23.750 306 12617.40 57.55 54823.93 88888.00 2011-11-02 10:26:23.875 306 12617.42 57.52 54823.90 88888.00 2011-11-02 10:26:24.000 306 12617.42 57.50 54823.85 88888.00 2011-11-02 10:26:24.125 306 12617.45 57.52 54823.85 88888.00 2011-11-02 10:26:24.250 306 12617.52 57.50 54823.85 88888.00 2011-11-02 10:26:24.375 306 12617.52 57.50 54823.85 88888.00 2011-11-02 10:26:24.500 306 12617.50 57.50 54823.85 88888.00 2011-11-02 10:26:24.625 306 12617.55 57.50 54823.85 88888.00 2011-11-02 10:26:24.750 306 12617.62 57.48 54823.82 88888.00 2011-11-02 10:26:24.875 306 12617.70 57.45 54823.80 88888.00 2011-11-02 10:26:25.000 306 12617.80 57.45 54823.82 88888.00 2011-11-02 10:26:25.125 306 12617.77 57.42 54823.82 88888.00 2011-11-02 10:26:25.250 306 12617.75 57.38 54823.82 88888.00 2011-11-02 10:26:25.375 306 12617.80 57.35 54823.80 88888.00 2011-11-02 10:26:25.500 306 12617.90 57.33 54823.80 88888.00 2011-11-02 10:26:25.625 306 12617.98 57.30 54823.82 88888.00 2011-11-02 10:26:25.750 306 12618.02 57.27 54823.78 88888.00 2011-11-02 10:26:25.875 306 12618.08 57.23 54823.78 88888.00 2011-11-02 10:26:26.000 306 12618.10 57.17 54823.75 88888.00 2011-11-02 10:26:26.125 306 12618.17 57.15 54823.78 88888.00 2011-11-02 10:26:26.250 306 12618.30 57.10 54823.80 88888.00 2011-11-02 10:26:26.375 306 12618.38 57.10 54823.82 88888.00 2011-11-02 10:26:26.500 306 12618.40 57.08 54823.80 88888.00 2011-11-02 10:26:26.625 306 12618.40 57.00 54823.82 88888.00 2011-11-02 10:26:26.750 306 12618.42 56.95 54823.82 88888.00 2011-11-02 10:26:26.875 306 12618.48 56.92 54823.80 88888.00 2011-11-02 10:26:27.000 306 12618.60 56.88 54823.80 88888.00 2011-11-02 10:26:27.125 306 12618.70 56.85 54823.82 88888.00 2011-11-02 10:26:27.250 306 12618.73 56.77 54823.82 88888.00 2011-11-02 10:26:27.375 306 12618.75 56.75 54823.82 88888.00 2011-11-02 10:26:27.500 306 12618.83 56.73 54823.82 88888.00 2011-11-02 10:26:27.625 306 12618.88 56.70 54823.82 88888.00 2011-11-02 10:26:27.750 306 12618.90 56.62 54823.82 88888.00 2011-11-02 10:26:27.875 306 12619.00 56.55 54823.82 88888.00 2011-11-02 10:26:28.000 306 12619.08 56.55 54823.85 88888.00 2011-11-02 10:26:28.125 306 12619.15 56.50 54823.88 88888.00 2011-11-02 10:26:28.250 306 12619.17 56.45 54823.88 88888.00 2011-11-02 10:26:28.375 306 12619.25 56.40 54823.90 88888.00 2011-11-02 10:26:28.500 306 12619.33 56.33 54823.90 88888.00 2011-11-02 10:26:28.625 306 12619.40 56.30 54823.88 88888.00 2011-11-02 10:26:28.750 306 12619.45 56.25 54823.90 88888.00 2011-11-02 10:26:28.875 306 12619.50 56.23 54823.93 88888.00 2011-11-02 10:26:29.000 306 12619.52 56.23 54823.93 88888.00 2011-11-02 10:26:29.125 306 12619.50 56.17 54823.93 88888.00 2011-11-02 10:26:29.250 306 12619.52 56.15 54823.95 88888.00 2011-11-02 10:26:29.375 306 12619.60 56.12 54823.95 88888.00 2011-11-02 10:26:29.500 306 12619.65 56.08 54823.97 88888.00 2011-11-02 10:26:29.625 306 12619.70 56.02 54823.97 88888.00 2011-11-02 10:26:29.750 306 12619.70 55.98 54823.97 88888.00 2011-11-02 10:26:29.875 306 12619.77 55.92 54823.97 88888.00 2011-11-02 10:26:30.000 306 12619.80 55.92 54823.97 88888.00 2011-11-02 10:26:30.125 306 12619.85 55.92 54824.00 88888.00 2011-11-02 10:26:30.250 306 12619.88 55.83 54824.00 88888.00 2011-11-02 10:26:30.375 306 12619.92 55.83 54824.00 88888.00 2011-11-02 10:26:30.500 306 12619.98 55.80 54824.03 88888.00 2011-11-02 10:26:30.625 306 12620.00 55.77 54824.03 88888.00 2011-11-02 10:26:30.750 306 12620.08 55.75 54824.00 88888.00 2011-11-02 10:26:30.875 306 12620.17 55.75 54824.00 88888.00 2011-11-02 10:26:31.000 306 12620.27 55.70 54824.03 88888.00 2011-11-02 10:26:31.125 306 12620.38 55.67 54824.05 88888.00 2011-11-02 10:26:31.250 306 12620.42 55.65 54824.03 88888.00 2011-11-02 10:26:31.375 306 12620.45 55.65 54824.03 88888.00 2011-11-02 10:26:31.500 306 12620.45 55.62 54824.03 88888.00 2011-11-02 10:26:31.625 306 12620.55 55.62 54824.03 88888.00 2011-11-02 10:26:31.750 306 12620.62 55.60 54824.03 88888.00 2011-11-02 10:26:31.875 306 12620.65 55.58 54824.05 88888.00 2011-11-02 10:26:32.000 306 12620.70 55.55 54824.05 88888.00 2011-11-02 10:26:32.125 306 12620.73 55.52 54824.05 88888.00 2011-11-02 10:26:32.250 306 12620.83 55.52 54824.05 88888.00 2011-11-02 10:26:32.375 306 12620.92 55.58 54824.07 88888.00 2011-11-02 10:26:32.500 306 12620.92 55.52 54824.07 88888.00 2011-11-02 10:26:32.625 306 12620.92 55.50 54824.07 88888.00 2011-11-02 10:26:32.750 306 12621.00 55.50 54824.07 88888.00 2011-11-02 10:26:32.875 306 12621.08 55.50 54824.10 88888.00 2011-11-02 10:26:33.000 306 12621.15 55.52 54824.10 88888.00 2011-11-02 10:26:33.125 306 12621.17 55.52 54824.10 88888.00 2011-11-02 10:26:33.250 306 12621.15 55.52 54824.12 88888.00 2011-11-02 10:26:33.375 306 12621.20 55.52 54824.12 88888.00 2011-11-02 10:26:33.500 306 12621.25 55.52 54824.15 88888.00 2011-11-02 10:26:33.625 306 12621.30 55.52 54824.18 88888.00 2011-11-02 10:26:33.750 306 12621.38 55.50 54824.20 88888.00 2011-11-02 10:26:33.875 306 12621.40 55.50 54824.20 88888.00 2011-11-02 10:26:34.000 306 12621.48 55.50 54824.18 88888.00 2011-11-02 10:26:34.125 306 12621.48 55.45 54824.18 88888.00 2011-11-02 10:26:34.250 306 12621.50 55.42 54824.20 88888.00 2011-11-02 10:26:34.375 306 12621.58 55.42 54824.20 88888.00 2011-11-02 10:26:34.500 306 12621.60 55.40 54824.22 88888.00 2011-11-02 10:26:34.625 306 12621.67 55.40 54824.28 88888.00 2011-11-02 10:26:34.750 306 12621.80 55.40 54824.28 88888.00 2011-11-02 10:26:34.875 306 12621.77 55.40 54824.25 88888.00 2011-11-02 10:26:35.000 306 12621.83 55.38 54824.25 88888.00 2011-11-02 10:26:35.125 306 12621.95 55.35 54824.28 88888.00 2011-11-02 10:26:35.250 306 12622.05 55.33 54824.30 88888.00 2011-11-02 10:26:35.375 306 12622.12 55.30 54824.30 88888.00 2011-11-02 10:26:35.500 306 12622.20 55.30 54824.30 88888.00 2011-11-02 10:26:35.625 306 12622.23 55.27 54824.32 88888.00 2011-11-02 10:26:35.750 306 12622.27 55.23 54824.32 88888.00 2011-11-02 10:26:35.875 306 12622.33 55.20 54824.32 88888.00 2011-11-02 10:26:36.000 306 12622.40 55.17 54824.35 88888.00 2011-11-02 10:26:36.125 306 12622.52 55.12 54824.38 88888.00 2011-11-02 10:26:36.250 306 12622.60 55.10 54824.40 88888.00 2011-11-02 10:26:36.375 306 12622.67 55.10 54824.38 88888.00 2011-11-02 10:26:36.500 306 12622.73 55.10 54824.38 88888.00 2011-11-02 10:26:36.625 306 12622.83 55.10 54824.40 88888.00 2011-11-02 10:26:36.750 306 12622.90 55.05 54824.40 88888.00 2011-11-02 10:26:36.875 306 12622.98 55.05 54824.43 88888.00 2011-11-02 10:26:37.000 306 12623.05 55.02 54824.45 88888.00 2011-11-02 10:26:37.125 306 12623.10 55.00 54824.47 88888.00 2011-11-02 10:26:37.250 306 12623.15 54.98 54824.47 88888.00 2011-11-02 10:26:37.375 306 12623.27 55.00 54824.47 88888.00 2011-11-02 10:26:37.500 306 12623.38 54.95 54824.50 88888.00 2011-11-02 10:26:37.625 306 12623.40 54.95 54824.50 88888.00 2011-11-02 10:26:37.750 306 12623.40 54.92 54824.53 88888.00 2011-11-02 10:26:37.875 306 12623.48 54.90 54824.53 88888.00 2011-11-02 10:26:38.000 306 12623.52 54.90 54824.55 88888.00 2011-11-02 10:26:38.125 306 12623.55 54.88 54824.57 88888.00 2011-11-02 10:26:38.250 306 12623.60 54.85 54824.60 88888.00 2011-11-02 10:26:38.375 306 12623.67 54.85 54824.60 88888.00 2011-11-02 10:26:38.500 306 12623.73 54.85 54824.60 88888.00 2011-11-02 10:26:38.625 306 12623.80 54.83 54824.60 88888.00 2011-11-02 10:26:38.750 306 12623.90 54.83 54824.65 88888.00 2011-11-02 10:26:38.875 306 12624.05 54.83 54824.68 88888.00 2011-11-02 10:26:39.000 306 12624.12 54.85 54824.65 88888.00 2011-11-02 10:26:39.125 306 12624.17 54.85 54824.65 88888.00 2011-11-02 10:26:39.250 306 12624.23 54.80 54824.65 88888.00 2011-11-02 10:26:39.375 306 12624.27 54.83 54824.65 88888.00 2011-11-02 10:26:39.500 306 12624.33 54.83 54824.68 88888.00 2011-11-02 10:26:39.625 306 12624.40 54.80 54824.68 88888.00 2011-11-02 10:26:39.750 306 12624.40 54.80 54824.70 88888.00 2011-11-02 10:26:39.875 306 12624.40 54.83 54824.72 88888.00 2011-11-02 10:26:40.000 306 12624.52 54.80 54824.70 88888.00 2011-11-02 10:26:40.125 306 12624.62 54.80 54824.70 88888.00 2011-11-02 10:26:40.250 306 12624.67 54.80 54824.75 88888.00 2011-11-02 10:26:40.375 306 12624.77 54.83 54824.78 88888.00 2011-11-02 10:26:40.500 306 12624.83 54.77 54824.78 88888.00 2011-11-02 10:26:40.625 306 12624.88 54.75 54824.78 88888.00 2011-11-02 10:26:40.750 306 12624.90 54.77 54824.80 88888.00 2011-11-02 10:26:40.875 306 12624.95 54.80 54824.82 88888.00 2011-11-02 10:26:41.000 306 12625.12 54.80 54824.80 88888.00 2011-11-02 10:26:41.125 306 12625.20 54.77 54824.80 88888.00 2011-11-02 10:26:41.250 306 12625.20 54.73 54824.82 88888.00 2011-11-02 10:26:41.375 306 12625.25 54.70 54824.82 88888.00 2011-11-02 10:26:41.500 306 12625.33 54.70 54824.82 88888.00 2011-11-02 10:26:41.625 306 12625.35 54.70 54824.85 88888.00 2011-11-02 10:26:41.750 306 12625.35 54.70 54824.85 88888.00 2011-11-02 10:26:41.875 306 12625.40 54.67 54824.85 88888.00 2011-11-02 10:26:42.000 306 12625.45 54.65 54824.88 88888.00 2011-11-02 10:26:42.125 306 12625.45 54.65 54824.93 88888.00 2011-11-02 10:26:42.250 306 12625.48 54.62 54824.93 88888.00 2011-11-02 10:26:42.375 306 12625.55 54.60 54824.95 88888.00 2011-11-02 10:26:42.500 306 12625.60 54.58 54824.97 88888.00 2011-11-02 10:26:42.625 306 12625.62 54.60 54824.97 88888.00 2011-11-02 10:26:42.750 306 12625.67 54.55 54824.97 88888.00 2011-11-02 10:26:42.875 306 12625.75 54.50 54824.97 88888.00 2011-11-02 10:26:43.000 306 12625.83 54.48 54825.00 88888.00 2011-11-02 10:26:43.125 306 12625.92 54.45 54825.03 88888.00 2011-11-02 10:26:43.250 306 12625.90 54.42 54825.03 88888.00 2011-11-02 10:26:43.375 306 12625.95 54.42 54825.03 88888.00 2011-11-02 10:26:43.500 306 12626.02 54.40 54825.03 88888.00 2011-11-02 10:26:43.625 306 12626.05 54.38 54825.03 88888.00 2011-11-02 10:26:43.750 306 12626.10 54.40 54825.07 88888.00 2011-11-02 10:26:43.875 306 12626.12 54.40 54825.07 88888.00 2011-11-02 10:26:44.000 306 12626.17 54.40 54825.10 88888.00 2011-11-02 10:26:44.125 306 12626.20 54.35 54825.12 88888.00 2011-11-02 10:26:44.250 306 12626.23 54.33 54825.12 88888.00 2011-11-02 10:26:44.375 306 12626.23 54.30 54825.12 88888.00 2011-11-02 10:26:44.500 306 12626.20 54.27 54825.18 88888.00 2011-11-02 10:26:44.625 306 12626.30 54.25 54825.18 88888.00 2011-11-02 10:26:44.750 306 12626.35 54.20 54825.18 88888.00 2011-11-02 10:26:44.875 306 12626.38 54.17 54825.20 88888.00 2011-11-02 10:26:45.000 306 12626.40 54.17 54825.22 88888.00 2011-11-02 10:26:45.125 306 12626.45 54.12 54825.25 88888.00 2011-11-02 10:26:45.250 306 12626.42 54.02 54825.28 88888.00 2011-11-02 10:26:45.375 306 12626.50 54.02 54825.25 88888.00 2011-11-02 10:26:45.500 306 12626.58 54.02 54825.25 88888.00 2011-11-02 10:26:45.625 306 12626.62 53.98 54825.28 88888.00 2011-11-02 10:26:45.750 306 12626.65 53.92 54825.32 88888.00 2011-11-02 10:26:45.875 306 12626.65 53.92 54825.32 88888.00 2011-11-02 10:26:46.000 306 12626.67 53.85 54825.32 88888.00 2011-11-02 10:26:46.125 306 12626.65 53.80 54825.32 88888.00 2011-11-02 10:26:46.250 306 12626.60 53.73 54825.35 88888.00 2011-11-02 10:26:46.375 306 12626.70 53.70 54825.38 88888.00 2011-11-02 10:26:46.500 306 12626.83 53.70 54825.38 88888.00 2011-11-02 10:26:46.625 306 12626.85 53.65 54825.43 88888.00 2011-11-02 10:26:46.750 306 12626.88 53.62 54825.45 88888.00 2011-11-02 10:26:46.875 306 12626.95 53.60 54825.45 88888.00 2011-11-02 10:26:47.000 306 12626.98 53.60 54825.45 88888.00 2011-11-02 10:26:47.125 306 12627.08 53.58 54825.45 88888.00 2011-11-02 10:26:47.250 306 12627.10 53.50 54825.47 88888.00 2011-11-02 10:26:47.375 306 12627.15 53.52 54825.47 88888.00 2011-11-02 10:26:47.500 306 12627.17 53.50 54825.47 88888.00 2011-11-02 10:26:47.625 306 12627.25 53.48 54825.50 88888.00 2011-11-02 10:26:47.750 306 12627.35 53.48 54825.53 88888.00 2011-11-02 10:26:47.875 306 12627.38 53.42 54825.55 88888.00 2011-11-02 10:26:48.000 306 12627.42 53.40 54825.55 88888.00 2011-11-02 10:26:48.125 306 12627.55 53.38 54825.55 88888.00 2011-11-02 10:26:48.250 306 12627.65 53.30 54825.57 88888.00 2011-11-02 10:26:48.375 306 12627.75 53.25 54825.55 88888.00 2011-11-02 10:26:48.500 306 12627.80 53.23 54825.55 88888.00 2011-11-02 10:26:48.625 306 12627.90 53.17 54825.57 88888.00 2011-11-02 10:26:48.750 306 12627.98 53.17 54825.60 88888.00 2011-11-02 10:26:48.875 306 12628.02 53.12 54825.62 88888.00 2011-11-02 10:26:49.000 306 12628.15 53.10 54825.60 88888.00 2011-11-02 10:26:49.125 306 12628.25 53.08 54825.62 88888.00 2011-11-02 10:26:49.250 306 12628.30 53.00 54825.68 88888.00 2011-11-02 10:26:49.375 306 12628.38 52.98 54825.68 88888.00 2011-11-02 10:26:49.500 306 12628.42 52.95 54825.68 88888.00 2011-11-02 10:26:49.625 306 12628.52 52.90 54825.68 88888.00 2011-11-02 10:26:49.750 306 12628.65 52.83 54825.65 88888.00 2011-11-02 10:26:49.875 306 12628.73 52.80 54825.70 88888.00 2011-11-02 10:26:50.000 306 12628.83 52.73 54825.70 88888.00 2011-11-02 10:26:50.125 306 12629.00 52.67 54825.72 88888.00 2011-11-02 10:26:50.250 306 12629.12 52.65 54825.78 88888.00 2011-11-02 10:26:50.375 306 12629.25 52.60 54825.78 88888.00 2011-11-02 10:26:50.500 306 12629.30 52.55 54825.80 88888.00 2011-11-02 10:26:50.625 306 12629.35 52.50 54825.82 88888.00 2011-11-02 10:26:50.750 306 12629.40 52.45 54825.82 88888.00 2011-11-02 10:26:50.875 306 12629.42 52.38 54825.88 88888.00 2011-11-02 10:26:51.000 306 12629.50 52.27 54825.85 88888.00 2011-11-02 10:26:51.125 306 12629.60 52.23 54825.90 88888.00 2011-11-02 10:26:51.250 306 12629.65 52.12 54825.90 88888.00 2011-11-02 10:26:51.375 306 12629.73 52.08 54825.88 88888.00 2011-11-02 10:26:51.500 306 12629.83 52.05 54825.93 88888.00 2011-11-02 10:26:51.625 306 12629.88 51.98 54825.97 88888.00 2011-11-02 10:26:51.750 306 12630.00 51.98 54826.03 88888.00 2011-11-02 10:26:51.875 306 12630.12 51.92 54826.03 88888.00 2011-11-02 10:26:52.000 306 12630.17 51.85 54826.03 88888.00 2011-11-02 10:26:52.125 306 12630.20 51.80 54826.07 88888.00 2011-11-02 10:26:52.250 306 12630.25 51.73 54826.10 88888.00 2011-11-02 10:26:52.375 306 12630.35 51.70 54826.12 88888.00 2011-11-02 10:26:52.500 306 12630.42 51.62 54826.12 88888.00 2011-11-02 10:26:52.625 306 12630.48 51.55 54826.18 88888.00 2011-11-02 10:26:52.750 306 12630.58 51.52 54826.20 88888.00 2011-11-02 10:26:52.875 306 12630.70 51.45 54826.22 88888.00 2011-11-02 10:26:53.000 306 12630.77 51.40 54826.28 88888.00 2011-11-02 10:26:53.125 306 12630.85 51.35 54826.28 88888.00 2011-11-02 10:26:53.250 306 12630.92 51.30 54826.28 88888.00 2011-11-02 10:26:53.375 306 12631.02 51.27 54826.30 88888.00 2011-11-02 10:26:53.500 306 12631.05 51.23 54826.35 88888.00 2011-11-02 10:26:53.625 306 12631.12 51.17 54826.40 88888.00 2011-11-02 10:26:53.750 306 12631.20 51.12 54826.38 88888.00 2011-11-02 10:26:53.875 306 12631.30 51.05 54826.38 88888.00 2011-11-02 10:26:54.000 306 12631.42 50.98 54826.38 88888.00 2011-11-02 10:26:54.125 306 12631.48 50.90 54826.43 88888.00 2011-11-02 10:26:54.250 306 12631.50 50.88 54826.47 88888.00 2011-11-02 10:26:54.375 306 12631.58 50.88 54826.50 88888.00 2011-11-02 10:26:54.500 306 12631.67 50.85 54826.53 88888.00 2011-11-02 10:26:54.625 306 12631.77 50.80 54826.55 88888.00 2011-11-02 10:26:54.750 306 12631.88 50.77 54826.55 88888.00 2011-11-02 10:26:54.875 306 12631.98 50.75 54826.60 88888.00 2011-11-02 10:26:55.000 306 12632.05 50.70 54826.62 88888.00 2011-11-02 10:26:55.125 306 12632.02 50.67 54826.65 88888.00 2011-11-02 10:26:55.250 306 12632.00 50.65 54826.65 88888.00 2011-11-02 10:26:55.375 306 12632.17 50.65 54826.65 88888.00 2011-11-02 10:26:55.500 306 12632.30 50.62 54826.68 88888.00 2011-11-02 10:26:55.625 306 12632.38 50.62 54826.70 88888.00 2011-11-02 10:26:55.750 306 12632.38 50.62 54826.72 88888.00 2011-11-02 10:26:55.875 306 12632.40 50.60 54826.75 88888.00 2011-11-02 10:26:56.000 306 12632.50 50.55 54826.75 88888.00 2011-11-02 10:26:56.125 306 12632.62 50.60 54826.80 88888.00 2011-11-02 10:26:56.250 306 12632.70 50.62 54826.82 88888.00 2011-11-02 10:26:56.375 306 12632.77 50.62 54826.82 88888.00 2011-11-02 10:26:56.500 306 12632.80 50.60 54826.82 88888.00 2011-11-02 10:26:56.625 306 12632.80 50.62 54826.85 88888.00 2011-11-02 10:26:56.750 306 12632.90 50.60 54826.88 88888.00 2011-11-02 10:26:56.875 306 12633.00 50.65 54826.90 88888.00 2011-11-02 10:26:57.000 306 12633.05 50.60 54826.93 88888.00 2011-11-02 10:26:57.125 306 12633.10 50.62 54826.93 88888.00 2011-11-02 10:26:57.250 306 12633.15 50.62 54826.95 88888.00 2011-11-02 10:26:57.375 306 12633.27 50.65 54826.95 88888.00 2011-11-02 10:26:57.500 306 12633.38 50.67 54826.97 88888.00 2011-11-02 10:26:57.625 306 12633.48 50.75 54827.03 88888.00 2011-11-02 10:26:57.750 306 12633.55 50.75 54827.05 88888.00 2011-11-02 10:26:57.875 306 12633.55 50.75 54827.03 88888.00 2011-11-02 10:26:58.000 306 12633.55 50.77 54827.05 88888.00 2011-11-02 10:26:58.125 306 12633.58 50.75 54827.05 88888.00 2011-11-02 10:26:58.250 306 12633.60 50.75 54827.10 88888.00 2011-11-02 10:26:58.375 306 12633.67 50.77 54827.12 88888.00 2011-11-02 10:26:58.500 306 12633.73 50.77 54827.10 88888.00 2011-11-02 10:26:58.625 306 12633.85 50.75 54827.07 88888.00 2011-11-02 10:26:58.750 306 12633.95 50.75 54827.10 88888.00 2011-11-02 10:26:58.875 306 12634.00 50.75 54827.10 88888.00 2011-11-02 10:26:59.000 306 12634.02 50.77 54827.12 88888.00 2011-11-02 10:26:59.125 306 12634.00 50.75 54827.15 88888.00 2011-11-02 10:26:59.250 306 12633.95 50.73 54827.18 88888.00 2011-11-02 10:26:59.375 306 12634.02 50.75 54827.18 88888.00 2011-11-02 10:26:59.500 306 12634.08 50.73 54827.20 88888.00 2011-11-02 10:26:59.625 306 12634.12 50.73 54827.20 88888.00 2011-11-02 10:26:59.750 306 12634.15 50.75 54827.22 88888.00 2011-11-02 10:26:59.875 306 12634.20 50.77 54827.22 88888.00 2011-11-02 10:27:00.000 306 12634.30 50.77 54827.22 88888.00 2011-11-02 10:27:00.125 306 12634.35 50.80 54827.22 88888.00 2011-11-02 10:27:00.250 306 12634.42 50.80 54827.25 88888.00 2011-11-02 10:27:00.375 306 12634.45 50.83 54827.30 88888.00 2011-11-02 10:27:00.500 306 12634.50 50.80 54827.25 88888.00 2011-11-02 10:27:00.625 306 12634.52 50.83 54827.28 88888.00 2011-11-02 10:27:00.750 306 12634.52 50.83 54827.30 88888.00 2011-11-02 10:27:00.875 306 12634.60 50.80 54827.32 88888.00 2011-11-02 10:27:01.000 306 12634.70 50.83 54827.32 88888.00 2011-11-02 10:27:01.125 306 12634.70 50.88 54827.38 88888.00 2011-11-02 10:27:01.250 306 12634.73 50.90 54827.43 88888.00 2011-11-02 10:27:01.375 306 12634.75 50.92 54827.40 88888.00 2011-11-02 10:27:01.500 306 12634.75 50.92 54827.43 88888.00 2011-11-02 10:27:01.625 306 12634.75 50.92 54827.45 88888.00 2011-11-02 10:27:01.750 306 12634.83 50.98 54827.47 88888.00 2011-11-02 10:27:01.875 306 12634.90 51.05 54827.47 88888.00 2011-11-02 10:27:02.000 306 12634.92 51.05 54827.45 88888.00 2011-11-02 10:27:02.125 306 12634.92 51.08 54827.53 88888.00 2011-11-02 10:27:02.250 306 12634.98 51.08 54827.53 88888.00 2011-11-02 10:27:02.375 306 12634.95 51.10 54827.53 88888.00 2011-11-02 10:27:02.500 306 12635.00 51.12 54827.55 88888.00 2011-11-02 10:27:02.625 306 12635.05 51.15 54827.60 88888.00 2011-11-02 10:27:02.750 306 12635.05 51.20 54827.62 88888.00 2011-11-02 10:27:02.875 306 12635.08 51.20 54827.60 88888.00 2011-11-02 10:27:03.000 306 12635.10 51.25 54827.57 88888.00 2011-11-02 10:27:03.125 306 12635.12 51.27 54827.65 88888.00 2011-11-02 10:27:03.250 306 12635.17 51.25 54827.70 88888.00 2011-11-02 10:27:03.375 306 12635.17 51.27 54827.70 88888.00 2011-11-02 10:27:03.500 306 12635.15 51.33 54827.70 88888.00 2011-11-02 10:27:03.625 306 12635.17 51.35 54827.72 88888.00 2011-11-02 10:27:03.750 306 12635.12 51.40 54827.78 88888.00 2011-11-02 10:27:03.875 306 12635.10 51.40 54827.78 88888.00 2011-11-02 10:27:04.000 306 12635.17 51.42 54827.78 88888.00 2011-11-02 10:27:04.125 306 12635.20 51.45 54827.80 88888.00 2011-11-02 10:27:04.250 306 12635.17 51.50 54827.85 88888.00 2011-11-02 10:27:04.375 306 12635.23 51.55 54827.88 88888.00 2011-11-02 10:27:04.500 306 12635.30 51.55 54827.93 88888.00 2011-11-02 10:27:04.625 306 12635.35 51.52 54827.90 88888.00 2011-11-02 10:27:04.750 306 12635.38 51.52 54827.93 88888.00 2011-11-02 10:27:04.875 306 12635.40 51.55 54827.95 88888.00 2011-11-02 10:27:05.000 306 12635.38 51.55 54827.95 88888.00 2011-11-02 10:27:05.125 306 12635.38 51.58 54827.97 88888.00 2011-11-02 10:27:05.250 306 12635.38 51.58 54828.03 88888.00 2011-11-02 10:27:05.375 306 12635.40 51.60 54828.03 88888.00 2011-11-02 10:27:05.500 306 12635.48 51.62 54828.05 88888.00 2011-11-02 10:27:05.625 306 12635.55 51.67 54828.10 88888.00 2011-11-02 10:27:05.750 306 12635.58 51.67 54828.12 88888.00 2011-11-02 10:27:05.875 306 12635.58 51.67 54828.10 88888.00 2011-11-02 10:27:06.000 306 12635.62 51.65 54828.12 88888.00 2011-11-02 10:27:06.125 306 12635.65 51.67 54828.15 88888.00 2011-11-02 10:27:06.250 306 12635.73 51.67 54828.20 88888.00 2011-11-02 10:27:06.375 306 12635.80 51.70 54828.20 88888.00 2011-11-02 10:27:06.500 306 12635.90 51.73 54828.22 88888.00 2011-11-02 10:27:06.625 306 12635.90 51.73 54828.25 88888.00 2011-11-02 10:27:06.750 306 12635.92 51.67 54828.28 88888.00 2011-11-02 10:27:06.875 306 12635.98 51.67 54828.30 88888.00 2011-11-02 10:27:07.000 306 12636.02 51.67 54828.30 88888.00 2011-11-02 10:27:07.125 306 12636.05 51.70 54828.35 88888.00 2011-11-02 10:27:07.250 306 12636.02 51.70 54828.38 88888.00 2011-11-02 10:27:07.375 306 12636.05 51.70 54828.40 88888.00 2011-11-02 10:27:07.500 306 12636.10 51.67 54828.40 88888.00 2011-11-02 10:27:07.625 306 12636.15 51.70 54828.43 88888.00 2011-11-02 10:27:07.750 306 12636.25 51.73 54828.45 88888.00 2011-11-02 10:27:07.875 306 12636.35 51.73 54828.47 88888.00 2011-11-02 10:27:08.000 306 12636.40 51.70 54828.50 88888.00 2011-11-02 10:27:08.125 306 12636.45 51.70 54828.53 88888.00 2011-11-02 10:27:08.250 306 12636.52 51.73 54828.55 88888.00 2011-11-02 10:27:08.375 306 12636.60 51.75 54828.57 88888.00 2011-11-02 10:27:08.500 306 12636.67 51.73 54828.60 88888.00 2011-11-02 10:27:08.625 306 12636.65 51.70 54828.68 88888.00 2011-11-02 10:27:08.750 306 12636.70 51.67 54828.70 88888.00 2011-11-02 10:27:08.875 306 12636.73 51.70 54828.70 88888.00 2011-11-02 10:27:09.000 306 12636.77 51.70 54828.70 88888.00 2011-11-02 10:27:09.125 306 12636.80 51.70 54828.75 88888.00 2011-11-02 10:27:09.250 306 12636.83 51.67 54828.78 88888.00 2011-11-02 10:27:09.375 306 12636.90 51.70 54828.80 88888.00 2011-11-02 10:27:09.500 306 12636.92 51.70 54828.82 88888.00 2011-11-02 10:27:09.625 306 12637.00 51.70 54828.85 88888.00 2011-11-02 10:27:09.750 306 12637.02 51.73 54828.88 88888.00 2011-11-02 10:27:09.875 306 12637.05 51.75 54828.90 88888.00 2011-11-02 10:27:10.000 306 12637.08 51.73 54828.93 88888.00 2011-11-02 10:27:10.125 306 12637.15 51.70 54828.93 88888.00 2011-11-02 10:27:10.250 306 12637.23 51.73 54828.97 88888.00 2011-11-02 10:27:10.375 306 12637.23 51.73 54828.97 88888.00 2011-11-02 10:27:10.500 306 12637.25 51.73 54829.03 88888.00 2011-11-02 10:27:10.625 306 12637.25 51.73 54829.05 88888.00 2011-11-02 10:27:10.750 306 12637.27 51.73 54829.05 88888.00 2011-11-02 10:27:10.875 306 12637.33 51.75 54829.10 88888.00 2011-11-02 10:27:11.000 306 12637.33 51.75 54829.12 88888.00 2011-11-02 10:27:11.125 306 12637.35 51.75 54829.18 88888.00 2011-11-02 10:27:11.250 306 12637.40 51.77 54829.18 88888.00 2011-11-02 10:27:11.375 306 12637.48 51.75 54829.20 88888.00 2011-11-02 10:27:11.500 306 12637.48 51.77 54829.25 88888.00 2011-11-02 10:27:11.625 306 12637.50 51.77 54829.30 88888.00 2011-11-02 10:27:11.750 306 12637.52 51.77 54829.32 88888.00 2011-11-02 10:27:11.875 306 12637.55 51.75 54829.32 88888.00 2011-11-02 10:27:12.000 306 12637.65 51.77 54829.32 88888.00 2011-11-02 10:27:12.125 306 12637.70 51.77 54829.38 88888.00 2011-11-02 10:27:12.250 306 12637.70 51.75 54829.40 88888.00 2011-11-02 10:27:12.375 306 12637.75 51.75 54829.40 88888.00 2011-11-02 10:27:12.500 306 12637.75 51.73 54829.43 88888.00 2011-11-02 10:27:12.625 306 12637.77 51.73 54829.47 88888.00 2011-11-02 10:27:12.750 306 12637.83 51.73 54829.50 88888.00 2011-11-02 10:27:12.875 306 12637.95 51.73 54829.53 88888.00 2011-11-02 10:27:13.000 306 12638.00 51.73 54829.55 88888.00 2011-11-02 10:27:13.125 306 12638.12 51.75 54829.60 88888.00 2011-11-02 10:27:13.250 306 12638.12 51.70 54829.60 88888.00 2011-11-02 10:27:13.375 306 12638.17 51.70 54829.60 88888.00 2011-11-02 10:27:13.500 306 12638.20 51.70 54829.62 88888.00 2011-11-02 10:27:13.625 306 12638.27 51.67 54829.65 88888.00 2011-11-02 10:27:13.750 306 12638.40 51.65 54829.65 88888.00 2011-11-02 10:27:13.875 306 12638.48 51.65 54829.68 88888.00 2011-11-02 10:27:14.000 306 12638.52 51.62 54829.70 88888.00 2011-11-02 10:27:14.125 306 12638.60 51.65 54829.72 88888.00 2011-11-02 10:27:14.250 306 12638.62 51.60 54829.75 88888.00 2011-11-02 10:27:14.375 306 12638.70 51.55 54829.75 88888.00 2011-11-02 10:27:14.500 306 12638.75 51.55 54829.78 88888.00 2011-11-02 10:27:14.625 306 12638.80 51.55 54829.82 88888.00 2011-11-02 10:27:14.750 306 12638.92 51.55 54829.85 88888.00 2011-11-02 10:27:14.875 306 12639.05 51.52 54829.85 88888.00 2011-11-02 10:27:15.000 306 12639.12 51.50 54829.88 88888.00 2011-11-02 10:27:15.125 306 12639.17 51.45 54829.93 88888.00 2011-11-02 10:27:15.250 306 12639.30 51.45 54829.95 88888.00 2011-11-02 10:27:15.375 306 12639.38 51.45 54829.95 88888.00 2011-11-02 10:27:15.500 306 12639.52 51.45 54830.00 88888.00 2011-11-02 10:27:15.625 306 12639.65 51.48 54830.03 88888.00 2011-11-02 10:27:15.750 306 12639.67 51.42 54830.05 88888.00 2011-11-02 10:27:15.875 306 12639.67 51.40 54830.07 88888.00 2011-11-02 10:27:16.000 306 12639.77 51.35 54830.10 88888.00 2011-11-02 10:27:16.125 306 12639.92 51.33 54830.10 88888.00 2011-11-02 10:27:16.250 306 12640.05 51.35 54830.12 88888.00 2011-11-02 10:27:16.375 306 12640.12 51.38 54830.12 88888.00 2011-11-02 10:27:16.500 306 12640.23 51.38 54830.18 88888.00 2011-11-02 10:27:16.625 306 12640.35 51.38 54830.20 88888.00 2011-11-02 10:27:16.750 306 12640.50 51.35 54830.20 88888.00 2011-11-02 10:27:16.875 306 12640.60 51.33 54830.22 88888.00 2011-11-02 10:27:17.000 306 12640.75 51.33 54830.22 88888.00 2011-11-02 10:27:17.125 306 12640.90 51.33 54830.25 88888.00 2011-11-02 10:27:17.250 306 12641.02 51.33 54830.30 88888.00 2011-11-02 10:27:17.375 306 12641.02 51.30 54830.30 88888.00 2011-11-02 10:27:17.500 306 12641.08 51.30 54830.35 88888.00 2011-11-02 10:27:17.625 306 12641.25 51.30 54830.38 88888.00 2011-11-02 10:27:17.750 306 12641.42 51.27 54830.38 88888.00 2011-11-02 10:27:17.875 306 12641.55 51.25 54830.40 88888.00 2011-11-02 10:27:18.000 306 12641.65 51.27 54830.43 88888.00 2011-11-02 10:27:18.125 306 12641.75 51.30 54830.45 88888.00 2011-11-02 10:27:18.250 306 12641.80 51.27 54830.47 88888.00 2011-11-02 10:27:18.375 306 12641.90 51.25 54830.50 88888.00 2011-11-02 10:27:18.500 306 12642.08 51.23 54830.50 88888.00 2011-11-02 10:27:18.625 306 12642.20 51.23 54830.53 88888.00 2011-11-02 10:27:18.750 306 12642.25 51.23 54830.55 88888.00 2011-11-02 10:27:18.875 306 12642.33 51.23 54830.60 88888.00 2011-11-02 10:27:19.000 306 12642.38 51.20 54830.60 88888.00 2011-11-02 10:27:19.125 306 12642.40 51.23 54830.62 88888.00 2011-11-02 10:27:19.250 306 12642.45 51.23 54830.70 88888.00 2011-11-02 10:27:19.375 306 12642.52 51.23 54830.70 88888.00 2011-11-02 10:27:19.500 306 12642.58 51.23 54830.75 88888.00 2011-11-02 10:27:19.625 306 12642.67 51.20 54830.75 88888.00 2011-11-02 10:27:19.750 306 12642.75 51.20 54830.78 88888.00 2011-11-02 10:27:19.875 306 12642.80 51.17 54830.80 88888.00 2011-11-02 10:27:20.000 306 12642.83 51.17 54830.82 88888.00 2011-11-02 10:27:20.125 306 12642.83 51.15 54830.85 88888.00 2011-11-02 10:27:20.250 306 12642.88 51.15 54830.90 88888.00 2011-11-02 10:27:20.375 306 12642.92 51.15 54830.95 88888.00 2011-11-02 10:27:20.500 306 12642.98 51.15 54830.97 88888.00 2011-11-02 10:27:20.625 306 12643.02 51.15 54831.00 88888.00 2011-11-02 10:27:20.750 306 12643.08 51.15 54831.03 88888.00 2011-11-02 10:27:20.875 306 12643.10 51.17 54831.07 88888.00 2011-11-02 10:27:21.000 306 12643.12 51.15 54831.07 88888.00 2011-11-02 10:27:21.125 306 12643.17 51.15 54831.12 88888.00 2011-11-02 10:27:21.250 306 12643.20 51.15 54831.18 88888.00 2011-11-02 10:27:21.375 306 12643.27 51.15 54831.20 88888.00 2011-11-02 10:27:21.500 306 12643.27 51.17 54831.22 88888.00 2011-11-02 10:27:21.625 306 12643.25 51.17 54831.28 88888.00 2011-11-02 10:27:21.750 306 12643.27 51.23 54831.30 88888.00 2011-11-02 10:27:21.875 306 12643.38 51.25 54831.32 88888.00 2011-11-02 10:27:22.000 306 12643.40 51.25 54831.38 88888.00 2011-11-02 10:27:22.125 306 12643.40 51.23 54831.38 88888.00 2011-11-02 10:27:22.250 306 12643.42 51.23 54831.43 88888.00 2011-11-02 10:27:22.375 306 12643.45 51.23 54831.45 88888.00 2011-11-02 10:27:22.500 306 12643.52 51.23 54831.47 88888.00 2011-11-02 10:27:22.625 306 12643.62 51.25 54831.50 88888.00 2011-11-02 10:27:22.750 306 12643.70 51.27 54831.55 88888.00 2011-11-02 10:27:22.875 306 12643.77 51.27 54831.57 88888.00 2011-11-02 10:27:23.000 306 12643.85 51.30 54831.57 88888.00 2011-11-02 10:27:23.125 306 12643.90 51.27 54831.62 88888.00 2011-11-02 10:27:23.250 306 12643.90 51.25 54831.65 88888.00 2011-11-02 10:27:23.375 306 12643.98 51.25 54831.65 88888.00 2011-11-02 10:27:23.500 306 12644.02 51.23 54831.65 88888.00 2011-11-02 10:27:23.625 306 12644.08 51.23 54831.70 88888.00 2011-11-02 10:27:23.750 306 12644.15 51.23 54831.75 88888.00 2011-11-02 10:27:23.875 306 12644.27 51.23 54831.78 88888.00 2011-11-02 10:27:24.000 306 12644.38 51.20 54831.78 88888.00 2011-11-02 10:27:24.125 306 12644.48 51.17 54831.80 88888.00 2011-11-02 10:27:24.250 306 12644.55 51.20 54831.82 88888.00 2011-11-02 10:27:24.375 306 12644.60 51.20 54831.85 88888.00 2011-11-02 10:27:24.500 306 12644.67 51.17 54831.90 88888.00 2011-11-02 10:27:24.625 306 12644.80 51.15 54831.90 88888.00 2011-11-02 10:27:24.750 306 12644.92 51.15 54831.93 88888.00 2011-11-02 10:27:24.875 306 12645.12 51.10 54831.97 88888.00 2011-11-02 10:27:25.000 306 12645.30 51.08 54831.97 88888.00 2011-11-02 10:27:25.125 306 12645.38 51.05 54832.00 88888.00 2011-11-02 10:27:25.250 306 12645.38 51.02 54832.03 88888.00 2011-11-02 10:27:25.375 306 12645.50 51.05 54832.03 88888.00 2011-11-02 10:27:25.500 306 12645.65 51.02 54832.05 88888.00 2011-11-02 10:27:25.625 306 12645.83 51.02 54832.07 88888.00 2011-11-02 10:27:25.750 306 12645.92 51.00 54832.07 88888.00 2011-11-02 10:27:25.875 306 12646.08 50.98 54832.07 88888.00 2011-11-02 10:27:26.000 306 12646.23 50.95 54832.07 88888.00 2011-11-02 10:27:26.125 306 12646.38 50.95 54832.07 88888.00 2011-11-02 10:27:26.250 306 12646.50 50.92 54832.12 88888.00 2011-11-02 10:27:26.375 306 12646.65 50.90 54832.15 88888.00 2011-11-02 10:27:26.500 306 12646.75 50.90 54832.15 88888.00 2011-11-02 10:27:26.625 306 12646.83 50.88 54832.15 88888.00 2011-11-02 10:27:26.750 306 12646.95 50.88 54832.20 88888.00 2011-11-02 10:27:26.875 306 12647.08 50.85 54832.22 88888.00 2011-11-02 10:27:27.000 306 12647.17 50.83 54832.25 88888.00 2011-11-02 10:27:27.125 306 12647.27 50.80 54832.25 88888.00 2011-11-02 10:27:27.250 306 12647.42 50.77 54832.25 88888.00 2011-11-02 10:27:27.375 306 12647.58 50.77 54832.25 88888.00 2011-11-02 10:27:27.500 306 12647.73 50.77 54832.28 88888.00 2011-11-02 10:27:27.625 306 12647.80 50.77 54832.32 88888.00 2011-11-02 10:27:27.750 306 12647.95 50.80 54832.35 88888.00 2011-11-02 10:27:27.875 306 12648.08 50.80 54832.35 88888.00 2011-11-02 10:27:28.000 306 12648.20 50.80 54832.32 88888.00 2011-11-02 10:27:28.125 306 12648.33 50.80 54832.32 88888.00 2011-11-02 10:27:28.250 306 12648.42 50.80 54832.35 88888.00 2011-11-02 10:27:28.375 306 12648.48 50.83 54832.35 88888.00 2011-11-02 10:27:28.500 306 12648.58 50.83 54832.35 88888.00 2011-11-02 10:27:28.625 306 12648.73 50.85 54832.38 88888.00 2011-11-02 10:27:28.750 306 12648.85 50.90 54832.40 88888.00 2011-11-02 10:27:28.875 306 12648.92 50.90 54832.40 88888.00 2011-11-02 10:27:29.000 306 12649.05 50.95 54832.43 88888.00 2011-11-02 10:27:29.125 306 12649.20 51.02 54832.45 88888.00 2011-11-02 10:27:29.250 306 12649.33 51.08 54832.47 88888.00 2011-11-02 10:27:29.375 306 12649.40 51.10 54832.47 88888.00 2011-11-02 10:27:29.500 306 12649.52 51.12 54832.50 88888.00 2011-11-02 10:27:29.625 306 12649.62 51.12 54832.50 88888.00 2011-11-02 10:27:29.750 306 12649.70 51.17 54832.53 88888.00 2011-11-02 10:27:29.875 306 12649.80 51.23 54832.55 88888.00 2011-11-02 10:27:30.000 306 12649.90 51.23 54832.53 88888.00 2011-11-02 10:27:30.125 306 12650.02 51.25 54832.53 88888.00 2011-11-02 10:27:30.250 306 12650.12 51.25 54832.55 88888.00 2011-11-02 10:27:30.375 306 12650.27 51.30 54832.55 88888.00 2011-11-02 10:27:30.500 306 12650.35 51.33 54832.57 88888.00 2011-11-02 10:27:30.625 306 12650.40 51.33 54832.62 88888.00 2011-11-02 10:27:30.750 306 12650.45 51.35 54832.62 88888.00 2011-11-02 10:27:30.875 306 12650.48 51.38 54832.65 88888.00 2011-11-02 10:27:31.000 306 12650.52 51.42 54832.65 88888.00 2011-11-02 10:27:31.125 306 12650.65 51.45 54832.70 88888.00 2011-11-02 10:27:31.250 306 12650.77 51.48 54832.70 88888.00 2011-11-02 10:27:31.375 306 12650.90 51.50 54832.70 88888.00 2011-11-02 10:27:31.500 306 12650.98 51.52 54832.72 88888.00 2011-11-02 10:27:31.625 306 12651.10 51.58 54832.78 88888.00 2011-11-02 10:27:31.750 306 12651.15 51.62 54832.80 88888.00 2011-11-02 10:27:31.875 306 12651.20 51.65 54832.80 88888.00 2011-11-02 10:27:32.000 306 12651.25 51.67 54832.80 88888.00 2011-11-02 10:27:32.125 306 12651.35 51.70 54832.82 88888.00 2011-11-02 10:27:32.250 306 12651.35 51.73 54832.82 88888.00 2011-11-02 10:27:32.375 306 12651.40 51.75 54832.85 88888.00 2011-11-02 10:27:32.500 306 12651.42 51.77 54832.85 88888.00 2011-11-02 10:27:32.625 306 12651.48 51.80 54832.88 88888.00 2011-11-02 10:27:32.750 306 12651.52 51.85 54832.90 88888.00 2011-11-02 10:27:32.875 306 12651.58 51.90 54832.97 88888.00 2011-11-02 10:27:33.000 306 12651.62 51.92 54833.00 88888.00 2011-11-02 10:27:33.125 306 12651.62 51.92 54833.00 88888.00 2011-11-02 10:27:33.250 306 12651.62 51.90 54833.00 88888.00 2011-11-02 10:27:33.375 306 12651.70 51.92 54833.03 88888.00 2011-11-02 10:27:33.500 306 12651.75 51.95 54833.05 88888.00 2011-11-02 10:27:33.625 306 12651.75 51.98 54833.05 88888.00 2011-11-02 10:27:33.750 306 12651.75 51.98 54833.07 88888.00 2011-11-02 10:27:33.875 306 12651.80 52.00 54833.10 88888.00 2011-11-02 10:27:34.000 306 12651.80 51.98 54833.12 88888.00 2011-11-02 10:27:34.125 306 12651.85 52.00 54833.18 88888.00 2011-11-02 10:27:34.250 306 12651.85 52.00 54833.18 88888.00 2011-11-02 10:27:34.375 306 12651.85 52.00 54833.20 88888.00 2011-11-02 10:27:34.500 306 12651.80 52.00 54833.25 88888.00 2011-11-02 10:27:34.625 306 12651.77 52.02 54833.28 88888.00 2011-11-02 10:27:34.750 306 12651.80 52.08 54833.30 88888.00 2011-11-02 10:27:34.875 306 12651.75 52.05 54833.32 88888.00 2011-11-02 10:27:35.000 306 12651.77 52.05 54833.38 88888.00 2011-11-02 10:27:35.125 306 12651.83 52.05 54833.43 88888.00 2011-11-02 10:27:35.250 306 12651.75 52.00 54833.43 88888.00 2011-11-02 10:27:35.375 306 12651.80 52.05 54833.45 88888.00 2011-11-02 10:27:35.500 306 12651.80 52.05 54833.47 88888.00 2011-11-02 10:27:35.625 306 12651.77 52.05 54833.50 88888.00 2011-11-02 10:27:35.750 306 12651.75 52.08 54833.55 88888.00 2011-11-02 10:27:35.875 306 12651.77 52.08 54833.62 88888.00 2011-11-02 10:27:36.000 306 12651.85 52.08 54833.62 88888.00 2011-11-02 10:27:36.125 306 12651.85 52.05 54833.65 88888.00 2011-11-02 10:27:36.250 306 12651.83 52.05 54833.68 88888.00 2011-11-02 10:27:36.375 306 12651.85 52.02 54833.70 88888.00 2011-11-02 10:27:36.500 306 12651.88 52.02 54833.72 88888.00 2011-11-02 10:27:36.625 306 12651.88 52.08 54833.75 88888.00 2011-11-02 10:27:36.750 306 12651.83 52.05 54833.78 88888.00 2011-11-02 10:27:36.875 306 12651.83 52.05 54833.80 88888.00 2011-11-02 10:27:37.000 306 12651.85 52.02 54833.82 88888.00 2011-11-02 10:27:37.125 306 12651.90 52.08 54833.88 88888.00 2011-11-02 10:27:37.250 306 12651.90 52.05 54833.93 88888.00 2011-11-02 10:27:37.375 306 12651.88 52.08 54833.97 88888.00 2011-11-02 10:27:37.500 306 12651.92 52.08 54834.00 88888.00 2011-11-02 10:27:37.625 306 12651.90 52.02 54834.00 88888.00 2011-11-02 10:27:37.750 306 12651.85 52.00 54834.00 88888.00 2011-11-02 10:27:37.875 306 12651.77 52.02 54834.05 88888.00 2011-11-02 10:27:38.000 306 12651.70 52.05 54834.10 88888.00 2011-11-02 10:27:38.125 306 12651.67 52.05 54834.18 88888.00 2011-11-02 10:27:38.250 306 12651.67 52.02 54834.22 88888.00 2011-11-02 10:27:38.375 306 12651.70 52.05 54834.22 88888.00 2011-11-02 10:27:38.500 306 12651.70 52.00 54834.25 88888.00 2011-11-02 10:27:38.625 306 12651.65 52.00 54834.28 88888.00 2011-11-02 10:27:38.750 306 12651.67 52.02 54834.32 88888.00 2011-11-02 10:27:38.875 306 12651.70 52.02 54834.35 88888.00 2011-11-02 10:27:39.000 306 12651.70 52.00 54834.38 88888.00 2011-11-02 10:27:39.125 306 12651.70 52.02 54834.43 88888.00 2011-11-02 10:27:39.250 306 12651.65 51.98 54834.45 88888.00 2011-11-02 10:27:39.375 306 12651.65 52.02 54834.47 88888.00 2011-11-02 10:27:39.500 306 12651.62 52.02 54834.50 88888.00 2011-11-02 10:27:39.625 306 12651.62 52.02 54834.55 88888.00 2011-11-02 10:27:39.750 306 12651.62 52.08 54834.62 88888.00 2011-11-02 10:27:39.875 306 12651.60 52.08 54834.65 88888.00 2011-11-02 10:27:40.000 306 12651.58 52.08 54834.68 88888.00 2011-11-02 10:27:40.125 306 12651.60 52.12 54834.70 88888.00 2011-11-02 10:27:40.250 306 12651.60 52.15 54834.75 88888.00 2011-11-02 10:27:40.375 306 12651.62 52.15 54834.78 88888.00 2011-11-02 10:27:40.500 306 12651.65 52.17 54834.80 88888.00 2011-11-02 10:27:40.625 306 12651.58 52.15 54834.82 88888.00 2011-11-02 10:27:40.750 306 12651.58 52.23 54834.82 88888.00 2011-11-02 10:27:40.875 306 12651.58 52.27 54834.88 88888.00 2011-11-02 10:27:41.000 306 12651.67 52.30 54834.90 88888.00 2011-11-02 10:27:41.125 306 12651.70 52.35 54834.95 88888.00 2011-11-02 10:27:41.250 306 12651.73 52.42 54835.00 88888.00 2011-11-02 10:27:41.375 306 12651.85 52.48 54835.03 88888.00 2011-11-02 10:27:41.500 306 12651.85 52.48 54835.05 88888.00 2011-11-02 10:27:41.625 306 12651.85 52.45 54835.07 88888.00 2011-11-02 10:27:41.750 306 12651.90 52.45 54835.10 88888.00 2011-11-02 10:27:41.875 306 12651.95 52.52 54835.12 88888.00 2011-11-02 10:27:42.000 306 12652.00 52.58 54835.15 88888.00 2011-11-02 10:27:42.125 306 12652.00 52.60 54835.18 88888.00 2011-11-02 10:27:42.250 306 12652.05 52.60 54835.22 88888.00 2011-11-02 10:27:42.375 306 12652.10 52.60 54835.22 88888.00 2011-11-02 10:27:42.500 306 12652.17 52.67 54835.25 88888.00 2011-11-02 10:27:42.625 306 12652.20 52.70 54835.28 88888.00 2011-11-02 10:27:42.750 306 12652.25 52.67 54835.28 88888.00 2011-11-02 10:27:42.875 306 12652.30 52.73 54835.30 88888.00 2011-11-02 10:27:43.000 306 12652.38 52.77 54835.32 88888.00 2011-11-02 10:27:43.125 306 12652.48 52.83 54835.35 88888.00 2011-11-02 10:27:43.250 306 12652.50 52.80 54835.40 88888.00 2011-11-02 10:27:43.375 306 12652.60 52.85 54835.43 88888.00 2011-11-02 10:27:43.500 306 12652.70 52.88 54835.43 88888.00 2011-11-02 10:27:43.625 306 12652.73 52.88 54835.45 88888.00 2011-11-02 10:27:43.750 306 12652.75 52.92 54835.45 88888.00 2011-11-02 10:27:43.875 306 12652.80 52.92 54835.47 88888.00 2011-11-02 10:27:44.000 306 12652.88 52.95 54835.50 88888.00 2011-11-02 10:27:44.125 306 12652.95 53.00 54835.53 88888.00 2011-11-02 10:27:44.250 306 12652.98 53.00 54835.53 88888.00 2011-11-02 10:27:44.375 306 12653.02 53.02 54835.53 88888.00 2011-11-02 10:27:44.500 306 12653.10 53.05 54835.55 88888.00 2011-11-02 10:27:44.625 306 12653.17 53.08 54835.55 88888.00 2011-11-02 10:27:44.750 306 12653.23 53.12 54835.57 88888.00 2011-11-02 10:27:44.875 306 12653.23 53.15 54835.60 88888.00 2011-11-02 10:27:45.000 306 12653.33 53.20 54835.62 88888.00 2011-11-02 10:27:45.125 306 12653.50 53.20 54835.65 88888.00 2011-11-02 10:27:45.250 306 12653.60 53.23 54835.68 88888.00 2011-11-02 10:27:45.375 306 12653.62 53.25 54835.68 88888.00 2011-11-02 10:27:45.500 306 12653.60 53.30 54835.68 88888.00 2011-11-02 10:27:45.625 306 12653.67 53.35 54835.70 88888.00 2011-11-02 10:27:45.750 306 12653.83 53.40 54835.75 88888.00 2011-11-02 10:27:45.875 306 12653.88 53.45 54835.75 88888.00 2011-11-02 10:27:46.000 306 12653.88 53.50 54835.75 88888.00 2011-11-02 10:27:46.125 306 12653.98 53.50 54835.75 88888.00 2011-11-02 10:27:46.250 306 12654.02 53.50 54835.78 88888.00 2011-11-02 10:27:46.375 306 12654.12 53.55 54835.82 88888.00 2011-11-02 10:27:46.500 306 12654.20 53.62 54835.82 88888.00 2011-11-02 10:27:46.625 306 12654.23 53.65 54835.85 88888.00 2011-11-02 10:27:46.750 306 12654.27 53.67 54835.88 88888.00 2011-11-02 10:27:46.875 306 12654.33 53.73 54835.88 88888.00 2011-11-02 10:27:47.000 306 12654.38 53.80 54835.90 88888.00 2011-11-02 10:27:47.125 306 12654.52 53.88 54835.93 88888.00 2011-11-02 10:27:47.250 306 12654.60 53.90 54835.95 88888.00 2011-11-02 10:27:47.375 306 12654.70 53.98 54835.95 88888.00 2011-11-02 10:27:47.500 306 12654.70 54.02 54835.95 88888.00 2011-11-02 10:27:47.625 306 12654.75 54.08 54835.97 88888.00 2011-11-02 10:27:47.750 306 12654.83 54.10 54836.00 88888.00 2011-11-02 10:27:47.875 306 12654.83 54.15 54836.00 88888.00 2011-11-02 10:27:48.000 306 12654.85 54.20 54836.00 88888.00 2011-11-02 10:27:48.125 306 12654.90 54.25 54836.03 88888.00 2011-11-02 10:27:48.250 306 12654.98 54.30 54836.05 88888.00 2011-11-02 10:27:48.375 306 12655.05 54.35 54836.10 88888.00 2011-11-02 10:27:48.500 306 12655.10 54.40 54836.10 88888.00 2011-11-02 10:27:48.625 306 12655.17 54.42 54836.10 88888.00 2011-11-02 10:27:48.750 306 12655.20 54.48 54836.12 88888.00 2011-11-02 10:27:48.875 306 12655.20 54.50 54836.10 88888.00 2011-11-02 10:27:49.000 306 12655.20 54.55 54836.12 88888.00 2011-11-02 10:27:49.125 306 12655.23 54.58 54836.12 88888.00 2011-11-02 10:27:49.250 306 12655.27 54.60 54836.18 88888.00 2011-11-02 10:27:49.375 306 12655.38 54.67 54836.15 88888.00 2011-11-02 10:27:49.500 306 12655.42 54.73 54836.18 88888.00 2011-11-02 10:27:49.625 306 12655.48 54.73 54836.20 88888.00 2011-11-02 10:27:49.750 306 12655.50 54.77 54836.22 88888.00 2011-11-02 10:27:49.875 306 12655.60 54.77 54836.25 88888.00 2011-11-02 10:27:50.000 306 12655.70 54.83 54836.25 88888.00 2011-11-02 10:27:50.125 306 12655.83 54.85 54836.28 88888.00 2011-11-02 10:27:50.250 306 12655.80 54.88 54836.30 88888.00 2011-11-02 10:27:50.375 306 12655.80 54.92 54836.32 88888.00 2011-11-02 10:27:50.500 306 12655.85 54.92 54836.32 88888.00 2011-11-02 10:27:50.625 306 12655.92 54.92 54836.32 88888.00 2011-11-02 10:27:50.750 306 12656.00 54.98 54836.35 88888.00 2011-11-02 10:27:50.875 306 12656.00 55.02 54836.40 88888.00 2011-11-02 10:27:51.000 306 12656.02 55.05 54836.40 88888.00 2011-11-02 10:27:51.125 306 12656.08 55.10 54836.43 88888.00 2011-11-02 10:27:51.250 306 12656.15 55.08 54836.45 88888.00 2011-11-02 10:27:51.375 306 12656.20 55.08 54836.43 88888.00 2011-11-02 10:27:51.500 306 12656.20 55.10 54836.45 88888.00 2011-11-02 10:27:51.625 306 12656.27 55.12 54836.45 88888.00 2011-11-02 10:27:51.750 306 12656.33 55.12 54836.50 88888.00 2011-11-02 10:27:51.875 306 12656.33 55.15 54836.50 88888.00 2011-11-02 10:27:52.000 306 12656.42 55.15 54836.53 88888.00 2011-11-02 10:27:52.125 306 12656.55 55.20 54836.53 88888.00 2011-11-02 10:27:52.250 306 12656.55 55.20 54836.57 88888.00 2011-11-02 10:27:52.375 306 12656.60 55.25 54836.60 88888.00 2011-11-02 10:27:52.500 306 12656.62 55.25 54836.60 88888.00 2011-11-02 10:27:52.625 306 12656.67 55.27 54836.65 88888.00 2011-11-02 10:27:52.750 306 12656.73 55.30 54836.65 88888.00 2011-11-02 10:27:52.875 306 12656.73 55.30 54836.65 88888.00 2011-11-02 10:27:53.000 306 12656.75 55.33 54836.68 88888.00 2011-11-02 10:27:53.125 306 12656.80 55.35 54836.68 88888.00 2011-11-02 10:27:53.250 306 12656.92 55.33 54836.70 88888.00 2011-11-02 10:27:53.375 306 12657.08 55.38 54836.70 88888.00 2011-11-02 10:27:53.500 306 12657.10 55.38 54836.70 88888.00 2011-11-02 10:27:53.625 306 12657.12 55.40 54836.72 88888.00 2011-11-02 10:27:53.750 306 12657.20 55.45 54836.78 88888.00 2011-11-02 10:27:53.875 306 12657.27 55.45 54836.80 88888.00 2011-11-02 10:27:54.000 306 12657.38 55.48 54836.78 88888.00 2011-11-02 10:27:54.125 306 12657.38 55.50 54836.80 88888.00 2011-11-02 10:27:54.250 306 12657.35 55.55 54836.82 88888.00 2011-11-02 10:27:54.375 306 12657.38 55.55 54836.82 88888.00 2011-11-02 10:27:54.500 306 12657.38 55.62 54836.85 88888.00 2011-11-02 10:27:54.625 306 12657.42 55.67 54836.90 88888.00 2011-11-02 10:27:54.750 306 12657.50 55.70 54836.90 88888.00 2011-11-02 10:27:54.875 306 12657.50 55.70 54836.88 88888.00 2011-11-02 10:27:55.000 306 12657.45 55.75 54836.88 88888.00 2011-11-02 10:27:55.125 306 12657.48 55.83 54836.93 88888.00 2011-11-02 10:27:55.250 306 12657.48 55.90 54836.95 88888.00 2011-11-02 10:27:55.375 306 12657.52 55.92 54836.95 88888.00 2011-11-02 10:27:55.500 306 12657.52 55.98 54836.97 88888.00 2011-11-02 10:27:55.625 306 12657.58 56.00 54837.03 88888.00 2011-11-02 10:27:55.750 306 12657.58 56.02 54837.05 88888.00 2011-11-02 10:27:55.875 306 12657.58 56.10 54837.07 88888.00 2011-11-02 10:27:56.000 306 12657.58 56.15 54837.10 88888.00 2011-11-02 10:27:56.125 306 12657.58 56.15 54837.10 88888.00 2011-11-02 10:27:56.250 306 12657.58 56.17 54837.15 88888.00 2011-11-02 10:27:56.375 306 12657.62 56.20 54837.15 88888.00 2011-11-02 10:27:56.500 306 12657.60 56.23 54837.18 88888.00 2011-11-02 10:27:56.625 306 12657.58 56.25 54837.20 88888.00 2011-11-02 10:27:56.750 306 12657.58 56.25 54837.20 88888.00 2011-11-02 10:27:56.875 306 12657.55 56.30 54837.20 88888.00 2011-11-02 10:27:57.000 306 12657.55 56.33 54837.22 88888.00 2011-11-02 10:27:57.125 306 12657.60 56.35 54837.28 88888.00 2011-11-02 10:27:57.250 306 12657.67 56.35 54837.30 88888.00 2011-11-02 10:27:57.375 306 12657.65 56.38 54837.30 88888.00 2011-11-02 10:27:57.500 306 12657.62 56.40 54837.35 88888.00 2011-11-02 10:27:57.625 306 12657.67 56.45 54837.40 88888.00 2011-11-02 10:27:57.750 306 12657.77 56.45 54837.43 88888.00 2011-11-02 10:27:57.875 306 12657.83 56.45 54837.43 88888.00 2011-11-02 10:27:58.000 306 12657.80 56.45 54837.43 88888.00 2011-11-02 10:27:58.125 306 12657.77 56.48 54837.45 88888.00 2011-11-02 10:27:58.250 306 12657.83 56.48 54837.50 88888.00 2011-11-02 10:27:58.375 306 12657.85 56.52 54837.53 88888.00 2011-11-02 10:27:58.500 306 12657.90 56.58 54837.55 88888.00 2011-11-02 10:27:58.625 306 12657.95 56.60 54837.53 88888.00 2011-11-02 10:27:58.750 306 12658.00 56.62 54837.55 88888.00 2011-11-02 10:27:58.875 306 12657.98 56.62 54837.57 88888.00 2011-11-02 10:27:59.000 306 12658.00 56.65 54837.60 88888.00 2011-11-02 10:27:59.125 306 12657.98 56.70 54837.65 88888.00 2011-11-02 10:27:59.250 306 12657.95 56.67 54837.68 88888.00 2011-11-02 10:27:59.375 306 12658.05 56.73 54837.70 88888.00 2011-11-02 10:27:59.500 306 12658.10 56.77 54837.72 88888.00 2011-11-02 10:27:59.625 306 12658.08 56.80 54837.75 88888.00 2011-11-02 10:27:59.750 306 12658.05 56.83 54837.78 88888.00 2011-11-02 10:27:59.875 306 12658.10 56.85 54837.80 88888.00 2011-11-02 10:28:00.000 306 12658.12 56.88 54837.80 88888.00 2011-11-02 10:28:00.125 306 12658.17 56.88 54837.82 88888.00 2011-11-02 10:28:00.250 306 12658.15 56.88 54837.88 88888.00 2011-11-02 10:28:00.375 306 12658.12 56.90 54837.90 88888.00 2011-11-02 10:28:00.500 306 12658.15 56.90 54837.93 88888.00 2011-11-02 10:28:00.625 306 12658.12 56.92 54837.95 88888.00 2011-11-02 10:28:00.750 306 12658.10 56.95 54837.95 88888.00 2011-11-02 10:28:00.875 306 12658.08 56.95 54837.97 88888.00 2011-11-02 10:28:01.000 306 12658.15 57.00 54838.00 88888.00 2011-11-02 10:28:01.125 306 12658.23 57.02 54838.03 88888.00 2011-11-02 10:28:01.250 306 12658.17 57.08 54838.07 88888.00 2011-11-02 10:28:01.375 306 12658.20 57.10 54838.07 88888.00 2011-11-02 10:28:01.500 306 12658.20 57.12 54838.10 88888.00 2011-11-02 10:28:01.625 306 12658.25 57.15 54838.12 88888.00 2011-11-02 10:28:01.750 306 12658.30 57.17 54838.12 88888.00 2011-11-02 10:28:01.875 306 12658.30 57.25 54838.12 88888.00 2011-11-02 10:28:02.000 306 12658.30 57.25 54838.18 88888.00 2011-11-02 10:28:02.125 306 12658.30 57.25 54838.22 88888.00 2011-11-02 10:28:02.250 306 12658.30 57.30 54838.25 88888.00 2011-11-02 10:28:02.375 306 12658.33 57.33 54838.25 88888.00 2011-11-02 10:28:02.500 306 12658.35 57.38 54838.30 88888.00 2011-11-02 10:28:02.625 306 12658.33 57.38 54838.32 88888.00 2011-11-02 10:28:02.750 306 12658.30 57.45 54838.35 88888.00 2011-11-02 10:28:02.875 306 12658.35 57.48 54838.35 88888.00 2011-11-02 10:28:03.000 306 12658.45 57.50 54838.38 88888.00 2011-11-02 10:28:03.125 306 12658.48 57.52 54838.40 88888.00 2011-11-02 10:28:03.250 306 12658.48 57.58 54838.40 88888.00 2011-11-02 10:28:03.375 306 12658.45 57.60 54838.43 88888.00 2011-11-02 10:28:03.500 306 12658.48 57.62 54838.43 88888.00 2011-11-02 10:28:03.625 306 12658.50 57.60 54838.43 88888.00 2011-11-02 10:28:03.750 306 12658.50 57.65 54838.45 88888.00 2011-11-02 10:28:03.875 306 12658.50 57.67 54838.50 88888.00 2011-11-02 10:28:04.000 306 12658.55 57.70 54838.50 88888.00 2011-11-02 10:28:04.125 306 12658.55 57.73 54838.55 88888.00 2011-11-02 10:28:04.250 306 12658.58 57.77 54838.57 88888.00 2011-11-02 10:28:04.375 306 12658.58 57.80 54838.57 88888.00 2011-11-02 10:28:04.500 306 12658.55 57.85 54838.60 88888.00 2011-11-02 10:28:04.625 306 12658.60 57.85 54838.62 88888.00 2011-11-02 10:28:04.750 306 12658.65 57.88 54838.65 88888.00 2011-11-02 10:28:04.875 306 12658.70 57.90 54838.68 88888.00 2011-11-02 10:28:05.000 306 12658.70 57.90 54838.70 88888.00 2011-11-02 10:28:05.125 306 12658.62 57.88 54838.75 88888.00 2011-11-02 10:28:05.250 306 12658.62 57.88 54838.75 88888.00 2011-11-02 10:28:05.375 306 12658.70 57.90 54838.75 88888.00 2011-11-02 10:28:05.500 306 12658.65 57.90 54838.78 88888.00 2011-11-02 10:28:05.625 306 12658.65 57.92 54838.80 88888.00 2011-11-02 10:28:05.750 306 12658.62 57.92 54838.85 88888.00 2011-11-02 10:28:05.875 306 12658.65 57.92 54838.88 88888.00 2011-11-02 10:28:06.000 306 12658.62 57.90 54838.90 88888.00 2011-11-02 10:28:06.125 306 12658.50 57.88 54838.93 88888.00 2011-11-02 10:28:06.250 306 12658.50 57.85 54838.97 88888.00 2011-11-02 10:28:06.375 306 12658.52 57.85 54838.97 88888.00 2011-11-02 10:28:06.500 306 12658.52 57.85 54838.97 88888.00 2011-11-02 10:28:06.625 306 12658.52 57.83 54839.03 88888.00 2011-11-02 10:28:06.750 306 12658.48 57.80 54839.03 88888.00 2011-11-02 10:28:06.875 306 12658.45 57.77 54839.07 88888.00 2011-11-02 10:28:07.000 306 12658.45 57.75 54839.10 88888.00 2011-11-02 10:28:07.125 306 12658.50 57.77 54839.18 88888.00 2011-11-02 10:28:07.250 306 12658.52 57.77 54839.18 88888.00 2011-11-02 10:28:07.375 306 12658.50 57.75 54839.18 88888.00 2011-11-02 10:28:07.500 306 12658.45 57.73 54839.18 88888.00 2011-11-02 10:28:07.625 306 12658.48 57.73 54839.20 88888.00 2011-11-02 10:28:07.750 306 12658.45 57.67 54839.22 88888.00 2011-11-02 10:28:07.875 306 12658.40 57.65 54839.28 88888.00 2011-11-02 10:28:08.000 306 12658.40 57.62 54839.30 88888.00 2011-11-02 10:28:08.125 306 12658.48 57.62 54839.30 88888.00 2011-11-02 10:28:08.250 306 12658.50 57.62 54839.32 88888.00 2011-11-02 10:28:08.375 306 12658.48 57.65 54839.38 88888.00 2011-11-02 10:28:08.500 306 12658.38 57.67 54839.40 88888.00 2011-11-02 10:28:08.625 306 12658.35 57.65 54839.40 88888.00 2011-11-02 10:28:08.750 306 12658.38 57.65 54839.45 88888.00 2011-11-02 10:28:08.875 306 12658.40 57.65 54839.47 88888.00 2011-11-02 10:28:09.000 306 12658.45 57.62 54839.47 88888.00 2011-11-02 10:28:09.125 306 12658.50 57.62 54839.50 88888.00 2011-11-02 10:28:09.250 306 12658.55 57.62 54839.50 88888.00 2011-11-02 10:28:09.375 306 12658.65 57.62 54839.53 88888.00 2011-11-02 10:28:09.500 306 12658.67 57.65 54839.57 88888.00 2011-11-02 10:28:09.625 306 12658.62 57.67 54839.60 88888.00 2011-11-02 10:28:09.750 306 12658.60 57.65 54839.60 88888.00 2011-11-02 10:28:09.875 306 12658.62 57.65 54839.60 88888.00 2011-11-02 10:28:10.000 306 12658.65 57.67 54839.62 88888.00 2011-11-02 10:28:10.125 306 12658.67 57.65 54839.68 88888.00 2011-11-02 10:28:10.250 306 12658.60 57.65 54839.72 88888.00 2011-11-02 10:28:10.375 306 12658.70 57.67 54839.72 88888.00 2011-11-02 10:28:10.500 306 12658.70 57.70 54839.75 88888.00 2011-11-02 10:28:10.625 306 12658.67 57.73 54839.80 88888.00 2011-11-02 10:28:10.750 306 12658.67 57.70 54839.82 88888.00 2011-11-02 10:28:10.875 306 12658.65 57.70 54839.85 88888.00 2011-11-02 10:28:11.000 306 12658.65 57.70 54839.88 88888.00 2011-11-02 10:28:11.125 306 12658.65 57.70 54839.90 88888.00 2011-11-02 10:28:11.250 306 12658.58 57.70 54839.90 88888.00 2011-11-02 10:28:11.375 306 12658.60 57.73 54839.93 88888.00 2011-11-02 10:28:11.500 306 12658.60 57.73 54839.95 88888.00 2011-11-02 10:28:11.625 306 12658.65 57.75 54840.00 88888.00 2011-11-02 10:28:11.750 306 12658.65 57.75 54840.00 88888.00 2011-11-02 10:28:11.875 306 12658.60 57.73 54840.03 88888.00 2011-11-02 10:28:12.000 306 12658.58 57.73 54840.05 88888.00 2011-11-02 10:28:12.125 306 12658.62 57.75 54840.05 88888.00 2011-11-02 10:28:12.250 306 12658.52 57.73 54840.10 88888.00 2011-11-02 10:28:12.375 306 12658.52 57.75 54840.12 88888.00 2011-11-02 10:28:12.500 306 12658.48 57.75 54840.12 88888.00 2011-11-02 10:28:12.625 306 12658.42 57.75 54840.18 88888.00 2011-11-02 10:28:12.750 306 12658.35 57.75 54840.20 88888.00 2011-11-02 10:28:12.875 306 12658.33 57.80 54840.22 88888.00 2011-11-02 10:28:13.000 306 12658.30 57.85 54840.22 88888.00 2011-11-02 10:28:13.125 306 12658.27 57.85 54840.28 88888.00 2011-11-02 10:28:13.250 306 12658.20 57.85 54840.30 88888.00 2011-11-02 10:28:13.375 306 12658.23 57.85 54840.28 88888.00 2011-11-02 10:28:13.500 306 12658.23 57.88 54840.30 88888.00 2011-11-02 10:28:13.625 306 12658.17 57.92 54840.35 88888.00 2011-11-02 10:28:13.750 306 12658.12 57.98 54840.38 88888.00 2011-11-02 10:28:13.875 306 12658.12 58.00 54840.38 88888.00 2011-11-02 10:28:14.000 306 12658.12 58.02 54840.40 88888.00 2011-11-02 10:28:14.125 306 12658.08 58.08 54840.40 88888.00 2011-11-02 10:28:14.250 306 12658.00 58.12 54840.40 88888.00 2011-11-02 10:28:14.375 306 12657.95 58.15 54840.40 88888.00 2011-11-02 10:28:14.500 306 12657.92 58.17 54840.45 88888.00 2011-11-02 10:28:14.625 306 12657.95 58.25 54840.45 88888.00 2011-11-02 10:28:14.750 306 12657.95 58.35 54840.47 88888.00 2011-11-02 10:28:14.875 306 12657.95 58.40 54840.53 88888.00 2011-11-02 10:28:15.000 306 12657.92 58.42 54840.53 88888.00 2011-11-02 10:28:15.125 306 12657.90 58.48 54840.53 88888.00 2011-11-02 10:28:15.250 306 12657.85 58.60 54840.57 88888.00 2011-11-02 10:28:15.375 306 12657.95 58.67 54840.57 88888.00 2011-11-02 10:28:15.500 306 12657.85 58.73 54840.62 88888.00 2011-11-02 10:28:15.625 306 12657.77 58.80 54840.62 88888.00 2011-11-02 10:28:15.750 306 12657.73 58.88 54840.65 88888.00 2011-11-02 10:28:15.875 306 12657.70 59.00 54840.68 88888.00 2011-11-02 10:28:16.000 306 12657.70 59.08 54840.68 88888.00 2011-11-02 10:28:16.125 306 12657.70 59.15 54840.70 88888.00 2011-11-02 10:28:16.250 306 12657.70 59.17 54840.72 88888.00 2011-11-02 10:28:16.375 306 12657.67 59.23 54840.72 88888.00 2011-11-02 10:28:16.500 306 12657.67 59.30 54840.75 88888.00 2011-11-02 10:28:16.625 306 12657.67 59.38 54840.78 88888.00 2011-11-02 10:28:16.750 306 12657.70 59.45 54840.75 88888.00 2011-11-02 10:28:16.875 306 12657.67 59.52 54840.75 88888.00 2011-11-02 10:28:17.000 306 12657.62 59.58 54840.78 88888.00 2011-11-02 10:28:17.125 306 12657.60 59.65 54840.80 88888.00 2011-11-02 10:28:17.250 306 12657.58 59.73 54840.80 88888.00 2011-11-02 10:28:17.375 306 12657.65 59.80 54840.82 88888.00 2011-11-02 10:28:17.500 306 12657.73 59.90 54840.85 88888.00 2011-11-02 10:28:17.625 306 12657.75 59.95 54840.88 88888.00 2011-11-02 10:28:17.750 306 12657.70 59.98 54840.88 88888.00 2011-11-02 10:28:17.875 306 12657.62 60.02 54840.88 88888.00 2011-11-02 10:28:18.000 306 12657.60 60.08 54840.88 88888.00 2011-11-02 10:28:18.125 306 12657.65 60.10 54840.93 88888.00 2011-11-02 10:28:18.250 306 12657.67 60.15 54840.95 88888.00 2011-11-02 10:28:18.375 306 12657.70 60.20 54840.95 88888.00 2011-11-02 10:28:18.500 306 12657.70 60.25 54840.95 88888.00 2011-11-02 10:28:18.625 306 12657.73 60.25 54840.95 88888.00 2011-11-02 10:28:18.750 306 12657.80 60.33 54840.95 88888.00 2011-11-02 10:28:18.875 306 12657.83 60.35 54840.97 88888.00 2011-11-02 10:28:19.000 306 12657.77 60.40 54841.00 88888.00 2011-11-02 10:28:19.125 306 12657.75 60.42 54841.05 88888.00 2011-11-02 10:28:19.250 306 12657.75 60.48 54841.07 88888.00 2011-11-02 10:28:19.375 306 12657.80 60.52 54841.07 88888.00 2011-11-02 10:28:19.500 306 12657.85 60.55 54841.12 88888.00 2011-11-02 10:28:19.625 306 12657.88 60.62 54841.12 88888.00 2011-11-02 10:28:19.750 306 12657.85 60.67 54841.12 88888.00 2011-11-02 10:28:19.875 306 12657.77 60.73 54841.18 88888.00 2011-11-02 10:28:20.000 306 12657.83 60.73 54841.15 88888.00 2011-11-02 10:28:20.125 306 12657.83 60.77 54841.18 88888.00 2011-11-02 10:28:20.250 306 12657.80 60.88 54841.20 88888.00 2011-11-02 10:28:20.375 306 12657.83 60.92 54841.22 88888.00 2011-11-02 10:28:20.500 306 12657.88 61.00 54841.22 88888.00 2011-11-02 10:28:20.625 306 12657.88 61.02 54841.25 88888.00 2011-11-02 10:28:20.750 306 12657.90 61.05 54841.25 88888.00 2011-11-02 10:28:20.875 306 12657.95 61.10 54841.28 88888.00 2011-11-02 10:28:21.000 306 12657.98 61.15 54841.28 88888.00 2011-11-02 10:28:21.125 306 12657.98 61.23 54841.30 88888.00 2011-11-02 10:28:21.250 306 12658.00 61.30 54841.32 88888.00 2011-11-02 10:28:21.375 306 12658.08 61.35 54841.30 88888.00 2011-11-02 10:28:21.500 306 12658.10 61.42 54841.30 88888.00 2011-11-02 10:28:21.625 306 12658.10 61.50 54841.35 88888.00 2011-11-02 10:28:21.750 306 12658.15 61.55 54841.38 88888.00 2011-11-02 10:28:21.875 306 12658.20 61.60 54841.38 88888.00 2011-11-02 10:28:22.000 306 12658.23 61.62 54841.35 88888.00 2011-11-02 10:28:22.125 306 12658.23 61.67 54841.38 88888.00 2011-11-02 10:28:22.250 306 12658.20 61.75 54841.40 88888.00 2011-11-02 10:28:22.375 306 12658.25 61.80 54841.40 88888.00 2011-11-02 10:28:22.500 306 12658.25 61.88 54841.43 88888.00 2011-11-02 10:28:22.625 306 12658.25 61.95 54841.45 88888.00 2011-11-02 10:28:22.750 306 12658.30 62.02 54841.45 88888.00 2011-11-02 10:28:22.875 306 12658.30 62.02 54841.45 88888.00 2011-11-02 10:28:23.000 306 12658.30 62.08 54841.43 88888.00 2011-11-02 10:28:23.125 306 12658.33 62.15 54841.45 88888.00 2011-11-02 10:28:23.250 306 12658.38 62.25 54841.47 88888.00 2011-11-02 10:28:23.375 306 12658.40 62.30 54841.50 88888.00 2011-11-02 10:28:23.500 306 12658.40 62.35 54841.47 88888.00 2011-11-02 10:28:23.625 306 12658.40 62.38 54841.47 88888.00 2011-11-02 10:28:23.750 306 12658.42 62.45 54841.50 88888.00 2011-11-02 10:28:23.875 306 12658.52 62.50 54841.53 88888.00 2011-11-02 10:28:24.000 306 12658.52 62.55 54841.53 88888.00 2011-11-02 10:28:24.125 306 12658.50 62.62 54841.57 88888.00 2011-11-02 10:28:24.250 306 12658.50 62.67 54841.57 88888.00 2011-11-02 10:28:24.375 306 12658.50 62.70 54841.55 88888.00 2011-11-02 10:28:24.500 306 12658.45 62.73 54841.55 88888.00 2011-11-02 10:28:24.625 306 12658.48 62.77 54841.60 88888.00 2011-11-02 10:28:24.750 306 12658.50 62.83 54841.60 88888.00 2011-11-02 10:28:24.875 306 12658.52 62.88 54841.62 88888.00 2011-11-02 10:28:25.000 306 12658.55 62.90 54841.62 88888.00 2011-11-02 10:28:25.125 306 12658.55 62.95 54841.62 88888.00 2011-11-02 10:28:25.250 306 12658.55 63.00 54841.68 88888.00 2011-11-02 10:28:25.375 306 12658.52 63.05 54841.68 88888.00 2011-11-02 10:28:25.500 306 12658.50 63.12 54841.70 88888.00 2011-11-02 10:28:25.625 306 12658.48 63.12 54841.70 88888.00 2011-11-02 10:28:25.750 306 12658.45 63.15 54841.72 88888.00 2011-11-02 10:28:25.875 306 12658.45 63.20 54841.72 88888.00 2011-11-02 10:28:26.000 306 12658.45 63.23 54841.72 88888.00 2011-11-02 10:28:26.125 306 12658.40 63.25 54841.75 88888.00 2011-11-02 10:28:26.250 306 12658.33 63.33 54841.78 88888.00 2011-11-02 10:28:26.375 306 12658.33 63.38 54841.80 88888.00 2011-11-02 10:28:26.500 306 12658.33 63.42 54841.80 88888.00 2011-11-02 10:28:26.625 306 12658.25 63.48 54841.82 88888.00 2011-11-02 10:28:26.750 306 12658.23 63.55 54841.88 88888.00 2011-11-02 10:28:26.875 306 12658.30 63.62 54841.85 88888.00 2011-11-02 10:28:27.000 306 12658.27 63.62 54841.82 88888.00 2011-11-02 10:28:27.125 306 12658.27 63.73 54841.88 88888.00 2011-11-02 10:28:27.250 306 12658.12 63.75 54841.88 88888.00 2011-11-02 10:28:27.375 306 12658.05 63.77 54841.90 88888.00 2011-11-02 10:28:27.500 306 12658.05 63.85 54841.93 88888.00 2011-11-02 10:28:27.625 306 12658.08 63.92 54841.97 88888.00 2011-11-02 10:28:27.750 306 12658.08 63.98 54841.97 88888.00 2011-11-02 10:28:27.875 306 12658.02 64.00 54841.97 88888.00 2011-11-02 10:28:28.000 306 12658.05 64.03 54841.97 88888.00 2011-11-02 10:28:28.125 306 12658.02 64.08 54842.00 88888.00 2011-11-02 10:28:28.250 306 12657.98 64.10 54842.03 88888.00 2011-11-02 10:28:28.375 306 12657.92 64.12 54842.03 88888.00 2011-11-02 10:28:28.500 306 12657.90 64.17 54842.03 88888.00 2011-11-02 10:28:28.625 306 12657.88 64.20 54842.07 88888.00 2011-11-02 10:28:28.750 306 12657.90 64.28 54842.10 88888.00 2011-11-02 10:28:28.875 306 12657.88 64.33 54842.10 88888.00 2011-11-02 10:28:29.000 306 12657.85 64.35 54842.07 88888.00 2011-11-02 10:28:29.125 306 12657.80 64.35 54842.07 88888.00 2011-11-02 10:28:29.250 306 12657.80 64.42 54842.12 88888.00 2011-11-02 10:28:29.375 306 12657.77 64.47 54842.12 88888.00 2011-11-02 10:28:29.500 306 12657.80 64.50 54842.15 88888.00 2011-11-02 10:28:29.625 306 12657.73 64.58 54842.18 88888.00 2011-11-02 10:28:29.750 306 12657.67 64.58 54842.15 88888.00 2011-11-02 10:28:29.875 306 12657.77 64.55 54842.18 88888.00 2011-11-02 10:28:30.000 306 12657.85 64.58 54842.18 88888.00 2011-11-02 10:28:30.125 306 12657.92 64.65 54842.20 88888.00 2011-11-02 10:28:30.250 306 12657.92 64.67 54842.22 88888.00 2011-11-02 10:28:30.375 306 12657.90 64.72 54842.22 88888.00 2011-11-02 10:28:30.500 306 12657.95 64.78 54842.25 88888.00 2011-11-02 10:28:30.625 306 12657.95 64.80 54842.28 88888.00 2011-11-02 10:28:30.750 306 12657.92 64.83 54842.28 88888.00 2011-11-02 10:28:30.875 306 12657.90 64.85 54842.28 88888.00 2011-11-02 10:28:31.000 306 12657.92 64.85 54842.25 88888.00 2011-11-02 10:28:31.125 306 12658.00 64.88 54842.28 88888.00 2011-11-02 10:28:31.250 306 12658.02 64.90 54842.30 88888.00 2011-11-02 10:28:31.375 306 12658.05 64.95 54842.35 88888.00 2011-11-02 10:28:31.500 306 12658.02 64.97 54842.35 88888.00 2011-11-02 10:28:31.625 306 12658.05 64.97 54842.35 88888.00 2011-11-02 10:28:31.750 306 12658.10 65.03 54842.38 88888.00 2011-11-02 10:28:31.875 306 12658.08 65.05 54842.35 88888.00 2011-11-02 10:28:32.000 306 12658.05 65.10 54842.35 88888.00 2011-11-02 10:28:32.125 306 12658.05 65.17 54842.35 88888.00 2011-11-02 10:28:32.250 306 12658.10 65.17 54842.40 88888.00 2011-11-02 10:28:32.375 306 12658.15 65.20 54842.40 88888.00 2011-11-02 10:28:32.500 306 12658.12 65.20 54842.40 88888.00 2011-11-02 10:28:32.625 306 12658.12 65.25 54842.40 88888.00 2011-11-02 10:28:32.750 306 12658.17 65.28 54842.40 88888.00 2011-11-02 10:28:32.875 306 12658.20 65.33 54842.43 88888.00 2011-11-02 10:28:33.000 306 12658.17 65.38 54842.43 88888.00 2011-11-02 10:28:33.125 306 12658.12 65.38 54842.40 88888.00 2011-11-02 10:28:33.250 306 12658.10 65.40 54842.43 88888.00 2011-11-02 10:28:33.375 306 12658.17 65.42 54842.43 88888.00 2011-11-02 10:28:33.500 306 12658.17 65.47 54842.47 88888.00 2011-11-02 10:28:33.625 306 12658.12 65.53 54842.47 88888.00 2011-11-02 10:28:33.750 306 12658.10 65.55 54842.55 88888.00 2011-11-02 10:28:33.875 306 12658.10 65.55 54842.57 88888.00 2011-11-02 10:28:34.000 306 12658.15 65.60 54842.55 88888.00 2011-11-02 10:28:34.125 306 12658.10 65.65 54842.55 88888.00 2011-11-02 10:28:34.250 306 12658.00 65.67 54842.55 88888.00 2011-11-02 10:28:34.375 306 12658.00 65.70 54842.57 88888.00 2011-11-02 10:28:34.500 306 12657.98 65.75 54842.57 88888.00 2011-11-02 10:28:34.625 306 12657.98 65.78 54842.57 88888.00 2011-11-02 10:28:34.750 306 12658.02 65.88 54842.60 88888.00 2011-11-02 10:28:34.875 306 12658.02 65.95 54842.57 88888.00 2011-11-02 10:28:35.000 306 12657.95 65.95 54842.57 88888.00 2011-11-02 10:28:35.125 306 12657.98 65.97 54842.57 88888.00 2011-11-02 10:28:35.250 306 12657.98 66.03 54842.60 88888.00 2011-11-02 10:28:35.375 306 12657.95 66.12 54842.62 88888.00 2011-11-02 10:28:35.500 306 12657.92 66.15 54842.65 88888.00 2011-11-02 10:28:35.625 306 12657.92 66.15 54842.68 88888.00 2011-11-02 10:28:35.750 306 12657.88 66.22 54842.68 88888.00 2011-11-02 10:28:35.875 306 12657.83 66.28 54842.70 88888.00 2011-11-02 10:28:36.000 306 12657.80 66.30 54842.68 88888.00 2011-11-02 10:28:36.125 306 12657.77 66.33 54842.68 88888.00 2011-11-02 10:28:36.250 306 12657.73 66.35 54842.70 88888.00 2011-11-02 10:28:36.375 306 12657.67 66.38 54842.70 88888.00 2011-11-02 10:28:36.500 306 12657.65 66.42 54842.72 88888.00 2011-11-02 10:28:36.625 306 12657.60 66.47 54842.75 88888.00 2011-11-02 10:28:36.750 306 12657.62 66.50 54842.75 88888.00 2011-11-02 10:28:36.875 306 12657.55 66.55 54842.80 88888.00 2011-11-02 10:28:37.000 306 12657.48 66.55 54842.78 88888.00 2011-11-02 10:28:37.125 306 12657.52 66.62 54842.82 88888.00 2011-11-02 10:28:37.250 306 12657.55 66.65 54842.85 88888.00 2011-11-02 10:28:37.375 306 12657.48 66.70 54842.82 88888.00 2011-11-02 10:28:37.500 306 12657.45 66.70 54842.85 88888.00 2011-11-02 10:28:37.625 306 12657.45 66.75 54842.85 88888.00 2011-11-02 10:28:37.750 306 12657.40 66.78 54842.88 88888.00 2011-11-02 10:28:37.875 306 12657.33 66.83 54842.90 88888.00 2011-11-02 10:28:38.000 306 12657.30 66.83 54842.88 88888.00 2011-11-02 10:28:38.125 306 12657.33 66.88 54842.93 88888.00 2011-11-02 10:28:38.250 306 12657.35 66.90 54842.95 88888.00 2011-11-02 10:28:38.375 306 12657.27 66.92 54842.97 88888.00 2011-11-02 10:28:38.500 306 12657.20 66.95 54842.97 88888.00 2011-11-02 10:28:38.625 306 12657.17 66.95 54842.95 88888.00 2011-11-02 10:28:38.750 306 12657.20 66.97 54842.97 88888.00 2011-11-02 10:28:38.875 306 12657.23 67.00 54843.00 88888.00 2011-11-02 10:28:39.000 306 12657.25 67.03 54843.00 88888.00 2011-11-02 10:28:39.125 306 12657.23 67.08 54843.00 88888.00 2011-11-02 10:28:39.250 306 12657.23 67.08 54843.05 88888.00 2011-11-02 10:28:39.375 306 12657.23 67.12 54843.07 88888.00 2011-11-02 10:28:39.500 306 12657.20 67.12 54843.10 88888.00 2011-11-02 10:28:39.625 306 12657.20 67.15 54843.10 88888.00 2011-11-02 10:28:39.750 306 12657.20 67.17 54843.12 88888.00 2011-11-02 10:28:39.875 306 12657.27 67.17 54843.10 88888.00 2011-11-02 10:28:40.000 306 12657.30 67.17 54843.10 88888.00 2011-11-02 10:28:40.125 306 12657.25 67.20 54843.15 88888.00 2011-11-02 10:28:40.250 306 12657.25 67.22 54843.15 88888.00 2011-11-02 10:28:40.375 306 12657.30 67.22 54843.15 88888.00 2011-11-02 10:28:40.500 306 12657.30 67.22 54843.18 88888.00 2011-11-02 10:28:40.625 306 12657.38 67.25 54843.20 88888.00 2011-11-02 10:28:40.750 306 12657.40 67.25 54843.20 88888.00 2011-11-02 10:28:40.875 306 12657.42 67.25 54843.20 88888.00 2011-11-02 10:28:41.000 306 12657.50 67.25 54843.22 88888.00 2011-11-02 10:28:41.125 306 12657.45 67.28 54843.25 88888.00 2011-11-02 10:28:41.250 306 12657.38 67.25 54843.25 88888.00 2011-11-02 10:28:41.375 306 12657.45 67.28 54843.28 88888.00 2011-11-02 10:28:41.500 306 12657.48 67.28 54843.30 88888.00 2011-11-02 10:28:41.625 306 12657.48 67.25 54843.28 88888.00 2011-11-02 10:28:41.750 306 12657.50 67.25 54843.30 88888.00 2011-11-02 10:28:41.875 306 12657.55 67.28 54843.30 88888.00 2011-11-02 10:28:42.000 306 12657.55 67.28 54843.30 88888.00 2011-11-02 10:28:42.125 306 12657.60 67.28 54843.30 88888.00 2011-11-02 10:28:42.250 306 12657.62 67.25 54843.32 88888.00 2011-11-02 10:28:42.375 306 12657.65 67.25 54843.32 88888.00 2011-11-02 10:28:42.500 306 12657.70 67.25 54843.35 88888.00 2011-11-02 10:28:42.625 306 12657.65 67.25 54843.38 88888.00 2011-11-02 10:28:42.750 306 12657.62 67.30 54843.38 88888.00 2011-11-02 10:28:42.875 306 12657.77 67.25 54843.38 88888.00 2011-11-02 10:28:43.000 306 12657.85 67.25 54843.40 88888.00 2011-11-02 10:28:43.125 306 12657.88 67.22 54843.43 88888.00 2011-11-02 10:28:43.250 306 12657.88 67.25 54843.45 88888.00 2011-11-02 10:28:43.375 306 12657.95 67.28 54843.45 88888.00 2011-11-02 10:28:43.500 306 12657.92 67.30 54843.47 88888.00 2011-11-02 10:28:43.625 306 12658.00 67.30 54843.47 88888.00 2011-11-02 10:28:43.750 306 12658.10 67.33 54843.47 88888.00 2011-11-02 10:28:43.875 306 12658.17 67.33 54843.47 88888.00 2011-11-02 10:28:44.000 306 12658.23 67.33 54843.47 88888.00 2011-11-02 10:28:44.125 306 12658.23 67.35 54843.50 88888.00 2011-11-02 10:28:44.250 306 12658.27 67.40 54843.50 88888.00 2011-11-02 10:28:44.375 306 12658.38 67.40 54843.47 88888.00 2011-11-02 10:28:44.500 306 12658.40 67.42 54843.50 88888.00 2011-11-02 10:28:44.625 306 12658.42 67.45 54843.53 88888.00 2011-11-02 10:28:44.750 306 12658.48 67.50 54843.53 88888.00 2011-11-02 10:28:44.875 306 12658.50 67.50 54843.53 88888.00 2011-11-02 10:28:45.000 306 12658.62 67.53 54843.53 88888.00 2011-11-02 10:28:45.125 306 12658.65 67.55 54843.53 88888.00 2011-11-02 10:28:45.250 306 12658.60 67.55 54843.55 88888.00 2011-11-02 10:28:45.375 306 12658.67 67.60 54843.55 88888.00 2011-11-02 10:28:45.500 306 12658.67 67.60 54843.55 88888.00 2011-11-02 10:28:45.625 306 12658.73 67.65 54843.53 88888.00 2011-11-02 10:28:45.750 306 12658.80 67.67 54843.53 88888.00 2011-11-02 10:28:45.875 306 12658.85 67.72 54843.55 88888.00 2011-11-02 10:28:46.000 306 12658.85 67.72 54843.57 88888.00 2011-11-02 10:28:46.125 306 12658.88 67.80 54843.57 88888.00 2011-11-02 10:28:46.250 306 12658.98 67.85 54843.57 88888.00 2011-11-02 10:28:46.375 306 12659.08 67.88 54843.53 88888.00 2011-11-02 10:28:46.500 306 12659.08 67.88 54843.53 88888.00 2011-11-02 10:28:46.625 306 12659.15 67.88 54843.50 88888.00 2011-11-02 10:28:46.750 306 12659.25 67.92 54843.53 88888.00 2011-11-02 10:28:46.875 306 12659.27 67.95 54843.55 88888.00 2011-11-02 10:28:47.000 306 12659.30 67.97 54843.53 88888.00 2011-11-02 10:28:47.125 306 12659.40 68.00 54843.53 88888.00 2011-11-02 10:28:47.250 306 12659.45 67.97 54843.50 88888.00 2011-11-02 10:28:47.375 306 12659.45 68.03 54843.47 88888.00 2011-11-02 10:28:47.500 306 12659.52 68.08 54843.47 88888.00 2011-11-02 10:28:47.625 306 12659.60 68.12 54843.50 88888.00 2011-11-02 10:28:47.750 306 12659.65 68.17 54843.50 88888.00 2011-11-02 10:28:47.875 306 12659.70 68.20 54843.47 88888.00 2011-11-02 10:28:48.000 306 12659.80 68.28 54843.45 88888.00 2011-11-02 10:28:48.125 306 12659.88 68.33 54843.47 88888.00 2011-11-02 10:28:48.250 306 12659.92 68.35 54843.50 88888.00 2011-11-02 10:28:48.375 306 12660.00 68.38 54843.50 88888.00 2011-11-02 10:28:48.500 306 12660.05 68.40 54843.45 88888.00 2011-11-02 10:28:48.625 306 12660.08 68.45 54843.47 88888.00 2011-11-02 10:28:48.750 306 12660.10 68.53 54843.47 88888.00 2011-11-02 10:28:48.875 306 12660.10 68.58 54843.47 88888.00 2011-11-02 10:28:49.000 306 12660.17 68.62 54843.45 88888.00 2011-11-02 10:28:49.125 306 12660.23 68.67 54843.45 88888.00 2011-11-02 10:28:49.250 306 12660.23 68.70 54843.45 88888.00 2011-11-02 10:28:49.375 306 12660.27 68.72 54843.45 88888.00 2011-11-02 10:28:49.500 306 12660.33 68.78 54843.45 88888.00 2011-11-02 10:28:49.625 306 12660.38 68.83 54843.47 88888.00 2011-11-02 10:28:49.750 306 12660.42 68.85 54843.43 88888.00 2011-11-02 10:28:49.875 306 12660.52 68.90 54843.43 88888.00 2011-11-02 10:28:50.000 306 12660.58 68.95 54843.43 88888.00 2011-11-02 10:28:50.125 306 12660.55 68.97 54843.45 88888.00 2011-11-02 10:28:50.250 306 12660.55 69.00 54843.43 88888.00 2011-11-02 10:28:50.375 306 12660.67 69.05 54843.40 88888.00 2011-11-02 10:28:50.500 306 12660.80 69.08 54843.43 88888.00 2011-11-02 10:28:50.625 306 12660.83 69.12 54843.45 88888.00 2011-11-02 10:28:50.750 306 12660.77 69.12 54843.45 88888.00 2011-11-02 10:28:50.875 306 12660.80 69.20 54843.45 88888.00 2011-11-02 10:28:51.000 306 12660.80 69.20 54843.45 88888.00 2011-11-02 10:28:51.125 306 12660.83 69.22 54843.47 88888.00 2011-11-02 10:28:51.250 306 12660.88 69.28 54843.47 88888.00 2011-11-02 10:28:51.375 306 12660.98 69.30 54843.43 88888.00 2011-11-02 10:28:51.500 306 12661.00 69.35 54843.45 88888.00 2011-11-02 10:28:51.625 306 12661.05 69.35 54843.45 88888.00 2011-11-02 10:28:51.750 306 12661.12 69.40 54843.43 88888.00 2011-11-02 10:28:51.875 306 12661.12 69.42 54843.45 88888.00 2011-11-02 10:28:52.000 306 12661.15 69.47 54843.47 88888.00 2011-11-02 10:28:52.125 306 12661.23 69.53 54843.45 88888.00 2011-11-02 10:28:52.250 306 12661.23 69.58 54843.43 88888.00 2011-11-02 10:28:52.375 306 12661.30 69.58 54843.43 88888.00 2011-11-02 10:28:52.500 306 12661.35 69.62 54843.43 88888.00 2011-11-02 10:28:52.625 306 12661.33 69.65 54843.43 88888.00 2011-11-02 10:28:52.750 306 12661.33 69.70 54843.45 88888.00 2011-11-02 10:28:52.875 306 12661.35 69.78 54843.45 88888.00 2011-11-02 10:28:53.000 306 12661.40 69.83 54843.45 88888.00 2011-11-02 10:28:53.125 306 12661.48 69.85 54843.40 88888.00 2011-11-02 10:28:53.250 306 12661.45 69.90 54843.40 88888.00 2011-11-02 10:28:53.375 306 12661.58 70.00 54843.43 88888.00 2011-11-02 10:28:53.500 306 12661.65 70.03 54843.43 88888.00 2011-11-02 10:28:53.625 306 12661.67 70.08 54843.43 88888.00 2011-11-02 10:28:53.750 306 12661.67 70.12 54843.43 88888.00 2011-11-02 10:28:53.875 306 12661.73 70.17 54843.43 88888.00 2011-11-02 10:28:54.000 306 12661.73 70.20 54843.38 88888.00 2011-11-02 10:28:54.125 306 12661.77 70.22 54843.40 88888.00 2011-11-02 10:28:54.250 306 12661.83 70.28 54843.40 88888.00 2011-11-02 10:28:54.375 306 12661.85 70.35 54843.38 88888.00 2011-11-02 10:28:54.500 306 12661.90 70.40 54843.38 88888.00 2011-11-02 10:28:54.625 306 12661.92 70.45 54843.38 88888.00 2011-11-02 10:28:54.750 306 12661.98 70.50 54843.38 88888.00 2011-11-02 10:28:54.875 306 12662.02 70.60 54843.38 88888.00 2011-11-02 10:28:55.000 306 12662.12 70.65 54843.38 88888.00 2011-11-02 10:28:55.125 306 12662.20 70.72 54843.40 88888.00 2011-11-02 10:28:55.250 306 12662.17 70.75 54843.40 88888.00 2011-11-02 10:28:55.375 306 12662.27 70.83 54843.38 88888.00 2011-11-02 10:28:55.500 306 12662.33 70.85 54843.35 88888.00 2011-11-02 10:28:55.625 306 12662.38 70.88 54843.35 88888.00 2011-11-02 10:28:55.750 306 12662.48 70.95 54843.40 88888.00 2011-11-02 10:28:55.875 306 12662.50 71.00 54843.40 88888.00 2011-11-02 10:28:56.000 306 12662.50 71.00 54843.38 88888.00 2011-11-02 10:28:56.125 306 12662.58 71.08 54843.38 88888.00 2011-11-02 10:28:56.250 306 12662.60 71.12 54843.38 88888.00 2011-11-02 10:28:56.375 306 12662.60 71.12 54843.35 88888.00 2011-11-02 10:28:56.500 306 12662.65 71.15 54843.38 88888.00 2011-11-02 10:28:56.625 306 12662.73 71.20 54843.35 88888.00 2011-11-02 10:28:56.750 306 12662.77 71.25 54843.38 88888.00 2011-11-02 10:28:56.875 306 12662.85 71.30 54843.38 88888.00 2011-11-02 10:28:57.000 306 12662.95 71.35 54843.38 88888.00 2011-11-02 10:28:57.125 306 12663.00 71.40 54843.40 88888.00 2011-11-02 10:28:57.250 306 12662.98 71.38 54843.38 88888.00 2011-11-02 10:28:57.375 306 12663.05 71.40 54843.38 88888.00 2011-11-02 10:28:57.500 306 12663.10 71.45 54843.38 88888.00 2011-11-02 10:28:57.625 306 12663.12 71.47 54843.40 88888.00 2011-11-02 10:28:57.750 306 12663.17 71.50 54843.40 88888.00 2011-11-02 10:28:57.875 306 12663.23 71.55 54843.40 88888.00 2011-11-02 10:28:58.000 306 12663.27 71.58 54843.38 88888.00 2011-11-02 10:28:58.125 306 12663.33 71.58 54843.38 88888.00 2011-11-02 10:28:58.250 306 12663.38 71.58 54843.38 88888.00 2011-11-02 10:28:58.375 306 12663.48 71.62 54843.38 88888.00 2011-11-02 10:28:58.500 306 12663.48 71.65 54843.40 88888.00 2011-11-02 10:28:58.625 306 12663.45 71.70 54843.40 88888.00 2011-11-02 10:28:58.750 306 12663.42 71.75 54843.40 88888.00 2011-11-02 10:28:58.875 306 12663.40 71.72 54843.40 88888.00 2011-11-02 10:28:59.000 306 12663.48 71.78 54843.43 88888.00 2011-11-02 10:28:59.125 306 12663.45 71.78 54843.45 88888.00 2011-11-02 10:28:59.250 306 12663.48 71.83 54843.45 88888.00 2011-11-02 10:28:59.375 306 12663.50 71.85 54843.47 88888.00 2011-11-02 10:28:59.500 306 12663.52 71.85 54843.47 88888.00 2011-11-02 10:28:59.625 306 12663.60 71.83 54843.45 88888.00 2011-11-02 10:28:59.750 306 12663.65 71.88 54843.47 88888.00 2011-11-02 10:28:59.875 306 12663.65 71.90 54843.50 88888.00 2011-11-02 10:29:00.000 306 12663.62 71.90 54843.47 88888.00 2011-11-02 10:29:00.125 306 12663.60 71.92 54843.53 88888.00 2011-11-02 10:29:00.250 306 12663.62 71.95 54843.55 88888.00 2011-11-02 10:29:00.375 306 12663.70 71.95 54843.53 88888.00 2011-11-02 10:29:00.500 306 12663.67 71.97 54843.53 88888.00 2011-11-02 10:29:00.625 306 12663.67 71.95 54843.53 88888.00 2011-11-02 10:29:00.750 306 12663.67 72.00 54843.55 88888.00 2011-11-02 10:29:00.875 306 12663.65 72.03 54843.57 88888.00 2011-11-02 10:29:01.000 306 12663.67 72.00 54843.57 88888.00 2011-11-02 10:29:01.125 306 12663.70 72.00 54843.57 88888.00 2011-11-02 10:29:01.250 306 12663.75 72.05 54843.55 88888.00 2011-11-02 10:29:01.375 306 12663.85 72.10 54843.57 88888.00 2011-11-02 10:29:01.500 306 12663.83 72.12 54843.57 88888.00 2011-11-02 10:29:01.625 306 12663.83 72.12 54843.57 88888.00 2011-11-02 10:29:01.750 306 12663.88 72.12 54843.57 88888.00 2011-11-02 10:29:01.875 306 12663.92 72.17 54843.60 88888.00 2011-11-02 10:29:02.000 306 12663.98 72.22 54843.57 88888.00 2011-11-02 10:29:02.125 306 12663.95 72.22 54843.65 88888.00 2011-11-02 10:29:02.250 306 12663.95 72.28 54843.65 88888.00 2011-11-02 10:29:02.375 306 12663.98 72.30 54843.68 88888.00 2011-11-02 10:29:02.500 306 12664.02 72.35 54843.68 88888.00 2011-11-02 10:29:02.625 306 12664.08 72.38 54843.65 88888.00 2011-11-02 10:29:02.750 306 12664.08 72.42 54843.68 88888.00 2011-11-02 10:29:02.875 306 12664.10 72.42 54843.68 88888.00 2011-11-02 10:29:03.000 306 12664.08 72.47 54843.65 88888.00 2011-11-02 10:29:03.125 306 12664.05 72.50 54843.68 88888.00 2011-11-02 10:29:03.250 306 12664.02 72.53 54843.70 88888.00 2011-11-02 10:29:03.375 306 12664.02 72.55 54843.72 88888.00 2011-11-02 10:29:03.500 306 12664.08 72.58 54843.65 88888.00 2011-11-02 10:29:03.625 306 12664.08 72.62 54843.68 88888.00 2011-11-02 10:29:03.750 306 12664.10 72.65 54843.70 88888.00 2011-11-02 10:29:03.875 306 12664.15 72.65 54843.70 88888.00 2011-11-02 10:29:04.000 306 12664.15 72.67 54843.68 88888.00 2011-11-02 10:29:04.125 306 12664.15 72.72 54843.72 88888.00 2011-11-02 10:29:04.250 306 12664.20 72.72 54843.75 88888.00 2011-11-02 10:29:04.375 306 12664.30 72.75 54843.75 88888.00 2011-11-02 10:29:04.500 306 12664.25 72.78 54843.75 88888.00 2011-11-02 10:29:04.625 306 12664.20 72.80 54843.75 88888.00 2011-11-02 10:29:04.750 306 12664.17 72.80 54843.75 88888.00 2011-11-02 10:29:04.875 306 12664.25 72.85 54843.75 88888.00 2011-11-02 10:29:05.000 306 12664.30 72.88 54843.72 88888.00 2011-11-02 10:29:05.125 306 12664.27 72.90 54843.80 88888.00 2011-11-02 10:29:05.250 306 12664.30 72.92 54843.82 88888.00 2011-11-02 10:29:05.375 306 12664.38 72.97 54843.80 88888.00 2011-11-02 10:29:05.500 306 12664.38 73.03 54843.80 88888.00 2011-11-02 10:29:05.625 306 12664.45 73.03 54843.82 88888.00 2011-11-02 10:29:05.750 306 12664.45 73.05 54843.82 88888.00 2011-11-02 10:29:05.875 306 12664.40 73.05 54843.85 88888.00 2011-11-02 10:29:06.000 306 12664.35 73.10 54843.82 88888.00 2011-11-02 10:29:06.125 306 12664.35 73.15 54843.88 88888.00 2011-11-02 10:29:06.250 306 12664.40 73.17 54843.85 88888.00 2011-11-02 10:29:06.375 306 12664.48 73.17 54843.85 88888.00 2011-11-02 10:29:06.500 306 12664.48 73.17 54843.85 88888.00 2011-11-02 10:29:06.625 306 12664.45 73.20 54843.88 88888.00 2011-11-02 10:29:06.750 306 12664.42 73.20 54843.88 88888.00 2011-11-02 10:29:06.875 306 12664.48 73.22 54843.85 88888.00 2011-11-02 10:29:07.000 306 12664.48 73.22 54843.88 88888.00 2011-11-02 10:29:07.125 306 12664.48 73.22 54843.88 88888.00 2011-11-02 10:29:07.250 306 12664.52 73.20 54843.88 88888.00 2011-11-02 10:29:07.375 306 12664.60 73.20 54843.88 88888.00 2011-11-02 10:29:07.500 306 12664.62 73.22 54843.88 88888.00 2011-11-02 10:29:07.625 306 12664.58 73.25 54843.90 88888.00 2011-11-02 10:29:07.750 306 12664.58 73.25 54843.93 88888.00 2011-11-02 10:29:07.875 306 12664.58 73.28 54843.93 88888.00 2011-11-02 10:29:08.000 306 12664.60 73.30 54843.90 88888.00 2011-11-02 10:29:08.125 306 12664.60 73.33 54843.93 88888.00 2011-11-02 10:29:08.250 306 12664.55 73.35 54843.93 88888.00 2011-11-02 10:29:08.375 306 12664.60 73.38 54843.93 88888.00 2011-11-02 10:29:08.500 306 12664.58 73.40 54843.93 88888.00 2011-11-02 10:29:08.625 306 12664.58 73.42 54843.95 88888.00 2011-11-02 10:29:08.750 306 12664.65 73.45 54843.97 88888.00 2011-11-02 10:29:08.875 306 12664.62 73.47 54843.95 88888.00 2011-11-02 10:29:09.000 306 12664.67 73.47 54843.95 88888.00 2011-11-02 10:29:09.125 306 12664.73 73.55 54843.95 88888.00 2011-11-02 10:29:09.250 306 12664.75 73.58 54843.97 88888.00 2011-11-02 10:29:09.375 306 12664.80 73.60 54843.95 88888.00 2011-11-02 10:29:09.500 306 12664.80 73.67 54843.97 88888.00 2011-11-02 10:29:09.625 306 12664.83 73.72 54844.00 88888.00 2011-11-02 10:29:09.750 306 12664.80 73.75 54844.03 88888.00 2011-11-02 10:29:09.875 306 12664.80 73.83 54844.05 88888.00 2011-11-02 10:29:10.000 306 12664.80 73.85 54844.03 88888.00 2011-11-02 10:29:10.125 306 12664.85 73.90 54844.00 88888.00 2011-11-02 10:29:10.250 306 12664.77 73.92 54844.00 88888.00 2011-11-02 10:29:10.375 306 12664.77 74.00 54844.03 88888.00 2011-11-02 10:29:10.500 306 12664.80 74.05 54844.03 88888.00 2011-11-02 10:29:10.625 306 12664.88 74.10 54844.05 88888.00 2011-11-02 10:29:10.750 306 12664.85 74.15 54844.05 88888.00 2011-11-02 10:29:10.875 306 12664.77 74.20 54844.05 88888.00 2011-11-02 10:29:11.000 306 12664.77 74.25 54844.05 88888.00 2011-11-02 10:29:11.125 306 12664.83 74.30 54844.07 88888.00 2011-11-02 10:29:11.250 306 12664.80 74.35 54844.07 88888.00 2011-11-02 10:29:11.375 306 12664.80 74.40 54844.07 88888.00 2011-11-02 10:29:11.500 306 12664.77 74.47 54844.07 88888.00 2011-11-02 10:29:11.625 306 12664.77 74.53 54844.07 88888.00 2011-11-02 10:29:11.750 306 12664.75 74.58 54844.10 88888.00 2011-11-02 10:29:11.875 306 12664.75 74.62 54844.07 88888.00 2011-11-02 10:29:12.000 306 12664.77 74.67 54844.07 88888.00 2011-11-02 10:29:12.125 306 12664.75 74.72 54844.07 88888.00 2011-11-02 10:29:12.250 306 12664.73 74.80 54844.12 88888.00 2011-11-02 10:29:12.375 306 12664.80 74.88 54844.07 88888.00 2011-11-02 10:29:12.500 306 12664.77 74.90 54844.10 88888.00 2011-11-02 10:29:12.625 306 12664.77 75.00 54844.10 88888.00 2011-11-02 10:29:12.750 306 12664.77 75.08 54844.12 88888.00 2011-11-02 10:29:12.875 306 12664.80 75.10 54844.12 88888.00 2011-11-02 10:29:13.000 306 12664.73 75.15 54844.12 88888.00 2011-11-02 10:29:13.125 306 12664.67 75.20 54844.15 88888.00 2011-11-02 10:29:13.250 306 12664.62 75.28 54844.18 88888.00 2011-11-02 10:29:13.375 306 12664.67 75.30 54844.18 88888.00 2011-11-02 10:29:13.500 306 12664.67 75.35 54844.18 88888.00 2011-11-02 10:29:13.625 306 12664.67 75.38 54844.18 88888.00 2011-11-02 10:29:13.750 306 12664.67 75.45 54844.15 88888.00 2011-11-02 10:29:13.875 306 12664.73 75.47 54844.18 88888.00 2011-11-02 10:29:14.000 306 12664.67 75.53 54844.18 88888.00 2011-11-02 10:29:14.125 306 12664.65 75.58 54844.18 88888.00 2011-11-02 10:29:14.250 306 12664.62 75.62 54844.18 88888.00 2011-11-02 10:29:14.375 306 12664.60 75.67 54844.20 88888.00 2011-11-02 10:29:14.500 306 12664.52 75.72 54844.20 88888.00 2011-11-02 10:29:14.625 306 12664.50 75.80 54844.25 88888.00 2011-11-02 10:29:14.750 306 12664.45 75.83 54844.20 88888.00 2011-11-02 10:29:14.875 306 12664.40 75.85 54844.22 88888.00 2011-11-02 10:29:15.000 306 12664.38 75.92 54844.20 88888.00 2011-11-02 10:29:15.125 306 12664.30 75.92 54844.22 88888.00 2011-11-02 10:29:15.250 306 12664.35 75.95 54844.22 88888.00 2011-11-02 10:29:15.375 306 12664.38 75.97 54844.22 88888.00 2011-11-02 10:29:15.500 306 12664.35 76.03 54844.22 88888.00 2011-11-02 10:29:15.625 306 12664.35 76.05 54844.25 88888.00 2011-11-02 10:29:15.750 306 12664.38 76.08 54844.22 88888.00 2011-11-02 10:29:15.875 306 12664.38 76.08 54844.25 88888.00 2011-11-02 10:29:16.000 306 12664.33 76.10 54844.25 88888.00 2011-11-02 10:29:16.125 306 12664.25 76.15 54844.25 88888.00 2011-11-02 10:29:16.250 306 12664.20 76.17 54844.25 88888.00 2011-11-02 10:29:16.375 306 12664.15 76.17 54844.22 88888.00 2011-11-02 10:29:16.500 306 12664.12 76.15 54844.25 88888.00 2011-11-02 10:29:16.625 306 12664.12 76.17 54844.25 88888.00 2011-11-02 10:29:16.750 306 12664.08 76.22 54844.28 88888.00 2011-11-02 10:29:16.875 306 12664.00 76.22 54844.28 88888.00 2011-11-02 10:29:17.000 306 12663.98 76.25 54844.30 88888.00 2011-11-02 10:29:17.125 306 12663.98 76.33 54844.32 88888.00 2011-11-02 10:29:17.250 306 12663.92 76.35 54844.35 88888.00 2011-11-02 10:29:17.375 306 12663.90 76.35 54844.35 88888.00 2011-11-02 10:29:17.500 306 12663.77 76.35 54844.35 88888.00 2011-11-02 10:29:17.625 306 12663.70 76.40 54844.38 88888.00 2011-11-02 10:29:17.750 306 12663.65 76.40 54844.40 88888.00 2011-11-02 10:29:17.875 306 12663.62 76.38 54844.35 88888.00 2011-11-02 10:29:18.000 306 12663.55 76.38 54844.38 88888.00 2011-11-02 10:29:18.125 306 12663.48 76.40 54844.38 88888.00 2011-11-02 10:29:18.250 306 12663.50 76.38 54844.40 88888.00 2011-11-02 10:29:18.375 306 12663.42 76.38 54844.40 88888.00 2011-11-02 10:29:18.500 306 12663.35 76.38 54844.43 88888.00 2011-11-02 10:29:18.625 306 12663.27 76.40 54844.40 88888.00 2011-11-02 10:29:18.750 306 12663.25 76.40 54844.43 88888.00 2011-11-02 10:29:18.875 306 12663.17 76.40 54844.45 88888.00 2011-11-02 10:29:19.000 306 12663.08 76.38 54844.43 88888.00 2011-11-02 10:29:19.125 306 12662.98 76.40 54844.45 88888.00 2011-11-02 10:29:19.250 306 12662.88 76.42 54844.50 88888.00 2011-11-02 10:29:19.375 306 12662.80 76.42 54844.50 88888.00 2011-11-02 10:29:19.500 306 12662.75 76.42 54844.53 88888.00 2011-11-02 10:29:19.625 306 12662.70 76.42 54844.50 88888.00 2011-11-02 10:29:19.750 306 12662.65 76.40 54844.50 88888.00 2011-11-02 10:29:19.875 306 12662.58 76.40 54844.53 88888.00 2011-11-02 10:29:20.000 306 12662.52 76.42 54844.57 88888.00 2011-11-02 10:29:20.125 306 12662.40 76.45 54844.55 88888.00 2011-11-02 10:29:20.250 306 12662.40 76.45 54844.53 88888.00 2011-11-02 10:29:20.375 306 12662.42 76.45 54844.55 88888.00 2011-11-02 10:29:20.500 306 12662.38 76.47 54844.57 88888.00 2011-11-02 10:29:20.625 306 12662.35 76.47 54844.60 88888.00 2011-11-02 10:29:20.750 306 12662.27 76.53 54844.57 88888.00 2011-11-02 10:29:20.875 306 12662.17 76.55 54844.60 88888.00 2011-11-02 10:29:21.000 306 12662.15 76.58 54844.60 88888.00 2011-11-02 10:29:21.125 306 12662.05 76.60 54844.62 88888.00 2011-11-02 10:29:21.250 306 12661.95 76.62 54844.65 88888.00 2011-11-02 10:29:21.375 306 12662.00 76.65 54844.62 88888.00 2011-11-02 10:29:21.500 306 12661.95 76.67 54844.65 88888.00 2011-11-02 10:29:21.625 306 12661.88 76.67 54844.68 88888.00 2011-11-02 10:29:21.750 306 12661.80 76.67 54844.68 88888.00 2011-11-02 10:29:21.875 306 12661.75 76.72 54844.70 88888.00 2011-11-02 10:29:22.000 306 12661.70 76.75 54844.70 88888.00 2011-11-02 10:29:22.125 306 12661.65 76.80 54844.70 88888.00 2011-11-02 10:29:22.250 306 12661.62 76.83 54844.72 88888.00 2011-11-02 10:29:22.375 306 12661.62 76.83 54844.70 88888.00 2011-11-02 10:29:22.500 306 12661.58 76.83 54844.70 88888.00 2011-11-02 10:29:22.625 306 12661.50 76.85 54844.72 88888.00 2011-11-02 10:29:22.750 306 12661.48 76.85 54844.72 88888.00 2011-11-02 10:29:22.875 306 12661.38 76.88 54844.75 88888.00 2011-11-02 10:29:23.000 306 12661.30 76.88 54844.78 88888.00 2011-11-02 10:29:23.125 306 12661.27 76.88 54844.78 88888.00 2011-11-02 10:29:23.250 306 12661.17 76.85 54844.78 88888.00 2011-11-02 10:29:23.375 306 12661.15 76.85 54844.75 88888.00 2011-11-02 10:29:23.500 306 12661.10 76.90 54844.78 88888.00 2011-11-02 10:29:23.625 306 12660.98 76.90 54844.80 88888.00 2011-11-02 10:29:23.750 306 12660.90 76.88 54844.80 88888.00 2011-11-02 10:29:23.875 306 12660.90 76.85 54844.82 88888.00 2011-11-02 10:29:24.000 306 12660.88 76.88 54844.82 88888.00 2011-11-02 10:29:24.125 306 12660.80 76.90 54844.82 88888.00 2011-11-02 10:29:24.250 306 12660.73 76.90 54844.82 88888.00 2011-11-02 10:29:24.375 306 12660.70 76.90 54844.82 88888.00 2011-11-02 10:29:24.500 306 12660.65 76.92 54844.85 88888.00 2011-11-02 10:29:24.625 306 12660.60 76.92 54844.85 88888.00 2011-11-02 10:29:24.750 306 12660.58 76.95 54844.85 88888.00 2011-11-02 10:29:24.875 306 12660.50 76.92 54844.85 88888.00 2011-11-02 10:29:25.000 306 12660.50 76.90 54844.85 88888.00 2011-11-02 10:29:25.125 306 12660.50 76.92 54844.85 88888.00 2011-11-02 10:29:25.250 306 12660.45 76.95 54844.88 88888.00 2011-11-02 10:29:25.375 306 12660.38 76.97 54844.88 88888.00 2011-11-02 10:29:25.500 306 12660.30 76.95 54844.88 88888.00 2011-11-02 10:29:25.625 306 12660.30 76.95 54844.88 88888.00 2011-11-02 10:29:25.750 306 12660.35 76.95 54844.85 88888.00 2011-11-02 10:29:25.875 306 12660.30 76.95 54844.85 88888.00 2011-11-02 10:29:26.000 306 12660.25 76.97 54844.88 88888.00 2011-11-02 10:29:26.125 306 12660.23 76.97 54844.90 88888.00 2011-11-02 10:29:26.250 306 12660.20 76.97 54844.93 88888.00 2011-11-02 10:29:26.375 306 12660.17 76.97 54844.90 88888.00 2011-11-02 10:29:26.500 306 12660.15 76.97 54844.88 88888.00 2011-11-02 10:29:26.625 306 12660.17 77.03 54844.90 88888.00 2011-11-02 10:29:26.750 306 12660.17 77.05 54844.90 88888.00 2011-11-02 10:29:26.875 306 12660.08 77.10 54844.88 88888.00 2011-11-02 10:29:27.000 306 12660.08 77.12 54844.88 88888.00 2011-11-02 10:29:27.125 306 12660.02 77.17 54844.90 88888.00 2011-11-02 10:29:27.250 306 12659.98 77.17 54844.88 88888.00 2011-11-02 10:29:27.375 306 12660.00 77.25 54844.85 88888.00 2011-11-02 10:29:27.500 306 12659.98 77.28 54844.85 88888.00 2011-11-02 10:29:27.625 306 12659.90 77.33 54844.85 88888.00 2011-11-02 10:29:27.750 306 12659.95 77.38 54844.85 88888.00 2011-11-02 10:29:27.875 306 12660.00 77.45 54844.82 88888.00 2011-11-02 10:29:28.000 306 12659.92 77.50 54844.82 88888.00 2011-11-02 10:29:28.125 306 12659.95 77.58 54844.85 88888.00 2011-11-02 10:29:28.250 306 12659.92 77.65 54844.88 88888.00 2011-11-02 10:29:28.375 306 12659.90 77.67 54844.88 88888.00 2011-11-02 10:29:28.500 306 12659.85 77.78 54844.85 88888.00 2011-11-02 10:29:28.625 306 12659.85 77.80 54844.85 88888.00 2011-11-02 10:29:28.750 306 12659.77 77.88 54844.85 88888.00 2011-11-02 10:29:28.875 306 12659.73 77.92 54844.82 88888.00 2011-11-02 10:29:29.000 306 12659.75 78.03 54844.82 88888.00 2011-11-02 10:29:29.125 306 12659.77 78.10 54844.82 88888.00 2011-11-02 10:29:29.250 306 12659.70 78.15 54844.82 88888.00 2011-11-02 10:29:29.375 306 12659.70 78.22 54844.82 88888.00 2011-11-02 10:29:29.500 306 12659.67 78.28 54844.80 88888.00 2011-11-02 10:29:29.625 306 12659.60 78.30 54844.82 88888.00 2011-11-02 10:29:29.750 306 12659.52 78.40 54844.82 88888.00 2011-11-02 10:29:29.875 306 12659.52 78.47 54844.82 88888.00 2011-11-02 10:29:30.000 306 12659.50 78.50 54844.80 88888.00 2011-11-02 10:29:30.125 306 12659.48 78.55 54844.82 88888.00 2011-11-02 10:29:30.250 306 12659.40 78.60 54844.82 88888.00 2011-11-02 10:29:30.375 306 12659.40 78.65 54844.80 88888.00 2011-11-02 10:29:30.500 306 12659.38 78.75 54844.80 88888.00 2011-11-02 10:29:30.625 306 12659.40 78.78 54844.78 88888.00 2011-11-02 10:29:30.750 306 12659.42 78.83 54844.75 88888.00 2011-11-02 10:29:30.875 306 12659.38 78.90 54844.78 88888.00 2011-11-02 10:29:31.000 306 12659.30 78.95 54844.75 88888.00 2011-11-02 10:29:31.125 306 12659.33 78.97 54844.78 88888.00 2011-11-02 10:29:31.250 306 12659.33 79.03 54844.75 88888.00 2011-11-02 10:29:31.375 306 12659.35 79.08 54844.72 88888.00 2011-11-02 10:29:31.500 306 12659.38 79.10 54844.72 88888.00 2011-11-02 10:29:31.625 306 12659.40 79.15 54844.72 88888.00 2011-11-02 10:29:31.750 306 12659.33 79.17 54844.72 88888.00 2011-11-02 10:29:31.875 306 12659.27 79.20 54844.72 88888.00 2011-11-02 10:29:32.000 306 12659.23 79.22 54844.72 88888.00 2011-11-02 10:29:32.125 306 12659.20 79.28 54844.70 88888.00 2011-11-02 10:29:32.250 306 12659.20 79.33 54844.70 88888.00 2011-11-02 10:29:32.375 306 12659.23 79.35 54844.68 88888.00 2011-11-02 10:29:32.500 306 12659.17 79.38 54844.70 88888.00 2011-11-02 10:29:32.625 306 12659.17 79.40 54844.70 88888.00 2011-11-02 10:29:32.750 306 12659.17 79.42 54844.70 88888.00 2011-11-02 10:29:32.875 306 12659.12 79.50 54844.68 88888.00 2011-11-02 10:29:33.000 306 12659.05 79.53 54844.65 88888.00 2011-11-02 10:29:33.125 306 12658.98 79.55 54844.68 88888.00 2011-11-02 10:29:33.250 306 12658.90 79.58 54844.68 88888.00 2011-11-02 10:29:33.375 306 12658.92 79.58 54844.68 88888.00 2011-11-02 10:29:33.500 306 12658.88 79.58 54844.68 88888.00 2011-11-02 10:29:33.625 306 12658.83 79.58 54844.68 88888.00 2011-11-02 10:29:33.750 306 12658.75 79.58 54844.68 88888.00 2011-11-02 10:29:33.875 306 12658.73 79.58 54844.68 88888.00 2011-11-02 10:29:34.000 306 12658.73 79.60 54844.65 88888.00 2011-11-02 10:29:34.125 306 12658.70 79.58 54844.68 88888.00 2011-11-02 10:29:34.250 306 12658.67 79.60 54844.70 88888.00 2011-11-02 10:29:34.375 306 12658.62 79.58 54844.68 88888.00 2011-11-02 10:29:34.500 306 12658.55 79.55 54844.68 88888.00 2011-11-02 10:29:34.625 306 12658.48 79.55 54844.68 88888.00 2011-11-02 10:29:34.750 306 12658.38 79.55 54844.68 88888.00 2011-11-02 10:29:34.875 306 12658.35 79.53 54844.70 88888.00 2011-11-02 10:29:35.000 306 12658.33 79.47 54844.70 88888.00 2011-11-02 10:29:35.125 306 12658.23 79.50 54844.70 88888.00 2011-11-02 10:29:35.250 306 12658.15 79.50 54844.70 88888.00 2011-11-02 10:29:35.375 306 12658.20 79.50 54844.68 88888.00 2011-11-02 10:29:35.500 306 12658.15 79.53 54844.68 88888.00 2011-11-02 10:29:35.625 306 12658.05 79.50 54844.68 88888.00 2011-11-02 10:29:35.750 306 12657.92 79.53 54844.70 88888.00 2011-11-02 10:29:35.875 306 12657.80 79.53 54844.70 88888.00 2011-11-02 10:29:36.000 306 12657.77 79.53 54844.72 88888.00 2011-11-02 10:29:36.125 306 12657.73 79.60 54844.75 88888.00 2011-11-02 10:29:36.250 306 12657.60 79.60 54844.75 88888.00 2011-11-02 10:29:36.375 306 12657.52 79.62 54844.72 88888.00 2011-11-02 10:29:36.500 306 12657.48 79.62 54844.75 88888.00 2011-11-02 10:29:36.625 306 12657.40 79.67 54844.75 88888.00 2011-11-02 10:29:36.750 306 12657.30 79.70 54844.75 88888.00 2011-11-02 10:29:36.875 306 12657.23 79.72 54844.72 88888.00 2011-11-02 10:29:37.000 306 12657.17 79.80 54844.72 88888.00 2011-11-02 10:29:37.125 306 12657.02 79.85 54844.75 88888.00 2011-11-02 10:29:37.250 306 12656.88 79.85 54844.75 88888.00 2011-11-02 10:29:37.375 306 12656.85 79.92 54844.75 88888.00 2011-11-02 10:29:37.500 306 12656.80 79.95 54844.72 88888.00 2011-11-02 10:29:37.625 306 12656.77 79.97 54844.72 88888.00 2011-11-02 10:29:37.750 306 12656.75 80.03 54844.72 88888.00 2011-11-02 10:29:37.875 306 12656.67 80.05 54844.72 88888.00 2011-11-02 10:29:38.000 306 12656.65 80.12 54844.70 88888.00 2011-11-02 10:29:38.125 306 12656.60 80.17 54844.70 88888.00 2011-11-02 10:29:38.250 306 12656.62 80.20 54844.70 88888.00 2011-11-02 10:29:38.375 306 12656.62 80.25 54844.70 88888.00 2011-11-02 10:29:38.500 306 12656.55 80.25 54844.68 88888.00 2011-11-02 10:29:38.625 306 12656.52 80.28 54844.68 88888.00 2011-11-02 10:29:38.750 306 12656.52 80.40 54844.68 88888.00 2011-11-02 10:29:38.875 306 12656.55 80.42 54844.68 88888.00 2011-11-02 10:29:39.000 306 12656.55 80.47 54844.65 88888.00 2011-11-02 10:29:39.125 306 12656.55 80.47 54844.65 88888.00 2011-11-02 10:29:39.250 306 12656.58 80.50 54844.62 88888.00 2011-11-02 10:29:39.375 306 12656.55 80.55 54844.62 88888.00 2011-11-02 10:29:39.500 306 12656.52 80.58 54844.62 88888.00 2011-11-02 10:29:39.625 306 12656.52 80.55 54844.60 88888.00 2011-11-02 10:29:39.750 306 12656.52 80.58 54844.57 88888.00 2011-11-02 10:29:39.875 306 12656.52 80.58 54844.57 88888.00 2011-11-02 10:29:40.000 306 12656.58 80.55 54844.55 88888.00 2011-11-02 10:29:40.125 306 12656.58 80.55 54844.55 88888.00 2011-11-02 10:29:40.250 306 12656.52 80.58 54844.57 88888.00 2011-11-02 10:29:40.375 306 12656.52 80.55 54844.55 88888.00 2011-11-02 10:29:40.500 306 12656.50 80.55 54844.55 88888.00 2011-11-02 10:29:40.625 306 12656.50 80.55 54844.55 88888.00 2011-11-02 10:29:40.750 306 12656.50 80.50 54844.53 88888.00 2011-11-02 10:29:40.875 306 12656.58 80.50 54844.50 88888.00 2011-11-02 10:29:41.000 306 12656.58 80.53 54844.50 88888.00 2011-11-02 10:29:41.125 306 12656.55 80.53 54844.50 88888.00 2011-11-02 10:29:41.250 306 12656.50 80.53 54844.53 88888.00 2011-11-02 10:29:41.375 306 12656.45 80.50 54844.53 88888.00 2011-11-02 10:29:41.500 306 12656.50 80.53 54844.47 88888.00 2011-11-02 10:29:41.625 306 12656.50 80.55 54844.47 88888.00 2011-11-02 10:29:41.750 306 12656.55 80.55 54844.47 88888.00 2011-11-02 10:29:41.875 306 12656.52 80.55 54844.45 88888.00 2011-11-02 10:29:42.000 306 12656.55 80.55 54844.43 88888.00 2011-11-02 10:29:42.125 306 12656.58 80.58 54844.43 88888.00 2011-11-02 10:29:42.250 306 12656.58 80.53 54844.43 88888.00 2011-11-02 10:29:42.375 306 12656.60 80.55 54844.43 88888.00 2011-11-02 10:29:42.500 306 12656.62 80.55 54844.43 88888.00 2011-11-02 10:29:42.625 306 12656.60 80.58 54844.43 88888.00 2011-11-02 10:29:42.750 306 12656.52 80.60 54844.43 88888.00 2011-11-02 10:29:42.875 306 12656.50 80.60 54844.38 88888.00 2011-11-02 10:29:43.000 306 12656.55 80.62 54844.35 88888.00 2011-11-02 10:29:43.125 306 12656.58 80.58 54844.35 88888.00 2011-11-02 10:29:43.250 306 12656.58 80.58 54844.35 88888.00 2011-11-02 10:29:43.375 306 12656.58 80.60 54844.32 88888.00 2011-11-02 10:29:43.500 306 12656.52 80.60 54844.32 88888.00 2011-11-02 10:29:43.625 306 12656.52 80.60 54844.32 88888.00 2011-11-02 10:29:43.750 306 12656.50 80.65 54844.30 88888.00 2011-11-02 10:29:43.875 306 12656.48 80.65 54844.30 88888.00 2011-11-02 10:29:44.000 306 12656.50 80.70 54844.28 88888.00 2011-11-02 10:29:44.125 306 12656.50 80.75 54844.30 88888.00 2011-11-02 10:29:44.250 306 12656.42 80.75 54844.25 88888.00 2011-11-02 10:29:44.375 306 12656.38 80.80 54844.25 88888.00 2011-11-02 10:29:44.500 306 12656.38 80.83 54844.22 88888.00 2011-11-02 10:29:44.625 306 12656.38 80.88 54844.22 88888.00 2011-11-02 10:29:44.750 306 12656.33 80.90 54844.22 88888.00 2011-11-02 10:29:44.875 306 12656.38 80.95 54844.25 88888.00 2011-11-02 10:29:45.000 306 12656.38 80.95 54844.18 88888.00 2011-11-02 10:29:45.125 306 12656.33 80.92 54844.18 88888.00 2011-11-02 10:29:45.250 306 12656.30 81.03 54844.18 88888.00 2011-11-02 10:29:45.375 306 12656.30 81.08 54844.15 88888.00 2011-11-02 10:29:45.500 306 12656.30 81.12 54844.15 88888.00 2011-11-02 10:29:45.625 306 12656.25 81.12 54844.15 88888.00 2011-11-02 10:29:45.750 306 12656.20 81.17 54844.10 88888.00 2011-11-02 10:29:45.875 306 12656.15 81.20 54844.12 88888.00 2011-11-02 10:29:46.000 306 12656.15 81.22 54844.12 88888.00 2011-11-02 10:29:46.125 306 12656.17 81.25 54844.15 88888.00 2011-11-02 10:29:46.250 306 12656.17 81.25 54844.12 88888.00 2011-11-02 10:29:46.375 306 12656.20 81.25 54844.10 88888.00 2011-11-02 10:29:46.500 306 12656.20 81.30 54844.07 88888.00 2011-11-02 10:29:46.625 306 12656.23 81.30 54844.05 88888.00 2011-11-02 10:29:46.750 306 12656.23 81.33 54844.05 88888.00 2011-11-02 10:29:46.875 306 12656.23 81.35 54844.05 88888.00 2011-11-02 10:29:47.000 306 12656.15 81.35 54844.03 88888.00 2011-11-02 10:29:47.125 306 12656.12 81.33 54844.03 88888.00 2011-11-02 10:29:47.250 306 12656.05 81.30 54843.97 88888.00 2011-11-02 10:29:47.375 306 12656.02 81.33 54843.97 88888.00 2011-11-02 10:29:47.500 306 12656.08 81.35 54843.97 88888.00 2011-11-02 10:29:47.625 306 12656.10 81.30 54843.95 88888.00 2011-11-02 10:29:47.750 306 12656.10 81.25 54843.95 88888.00 2011-11-02 10:29:47.875 306 12656.08 81.22 54843.95 88888.00 2011-11-02 10:29:48.000 306 12656.05 81.22 54843.93 88888.00 2011-11-02 10:29:48.125 306 12656.05 81.22 54843.95 88888.00 2011-11-02 10:29:48.250 306 12656.02 81.20 54843.93 88888.00 2011-11-02 10:29:48.375 306 12656.02 81.20 54843.93 88888.00 2011-11-02 10:29:48.500 306 12656.00 81.17 54843.90 88888.00 2011-11-02 10:29:48.625 306 12655.98 81.17 54843.90 88888.00 2011-11-02 10:29:48.750 306 12655.90 81.12 54843.90 88888.00 2011-11-02 10:29:48.875 306 12655.83 81.10 54843.88 88888.00 2011-11-02 10:29:49.000 306 12655.80 81.10 54843.85 88888.00 2011-11-02 10:29:49.125 306 12655.75 81.12 54843.85 88888.00 2011-11-02 10:29:49.250 306 12655.62 81.03 54843.82 88888.00 2011-11-02 10:29:49.375 306 12655.65 81.05 54843.80 88888.00 2011-11-02 10:29:49.500 306 12655.65 81.08 54843.80 88888.00 2011-11-02 10:29:49.625 306 12655.60 81.05 54843.82 88888.00 2011-11-02 10:29:49.750 306 12655.55 81.03 54843.80 88888.00 2011-11-02 10:29:49.875 306 12655.48 81.03 54843.82 88888.00 2011-11-02 10:29:50.000 306 12655.48 80.97 54843.80 88888.00 2011-11-02 10:29:50.125 306 12655.48 80.97 54843.80 88888.00 2011-11-02 10:29:50.250 306 12655.42 80.95 54843.78 88888.00 2011-11-02 10:29:50.375 306 12655.38 80.92 54843.75 88888.00 2011-11-02 10:29:50.500 306 12655.38 80.92 54843.72 88888.00 2011-11-02 10:29:50.625 306 12655.40 80.90 54843.75 88888.00 2011-11-02 10:29:50.750 306 12655.35 80.88 54843.72 88888.00 2011-11-02 10:29:50.875 306 12655.25 80.85 54843.72 88888.00 2011-11-02 10:29:51.000 306 12655.17 80.80 54843.68 88888.00 2011-11-02 10:29:51.125 306 12655.20 80.80 54843.70 88888.00 2011-11-02 10:29:51.250 306 12655.23 80.78 54843.72 88888.00 2011-11-02 10:29:51.375 306 12655.27 80.80 54843.70 88888.00 2011-11-02 10:29:51.500 306 12655.25 80.78 54843.68 88888.00 2011-11-02 10:29:51.625 306 12655.20 80.75 54843.68 88888.00 2011-11-02 10:29:51.750 306 12655.17 80.70 54843.65 88888.00 2011-11-02 10:29:51.875 306 12655.10 80.67 54843.65 88888.00 2011-11-02 10:29:52.000 306 12655.08 80.65 54843.62 88888.00 2011-11-02 10:29:52.125 306 12655.10 80.62 54843.65 88888.00 2011-11-02 10:29:52.250 306 12655.12 80.58 54843.62 88888.00 2011-11-02 10:29:52.375 306 12655.15 80.53 54843.60 88888.00 2011-11-02 10:29:52.500 306 12655.17 80.50 54843.55 88888.00 2011-11-02 10:29:52.625 306 12655.12 80.47 54843.55 88888.00 2011-11-02 10:29:52.750 306 12655.15 80.47 54843.55 88888.00 2011-11-02 10:29:52.875 306 12655.12 80.45 54843.57 88888.00 2011-11-02 10:29:53.000 306 12655.10 80.45 54843.55 88888.00 2011-11-02 10:29:53.125 306 12655.08 80.42 54843.53 88888.00 2011-11-02 10:29:53.250 306 12655.05 80.35 54843.50 88888.00 2011-11-02 10:29:53.375 306 12655.10 80.33 54843.50 88888.00 2011-11-02 10:29:53.500 306 12655.10 80.30 54843.50 88888.00 2011-11-02 10:29:53.625 306 12655.08 80.25 54843.50 88888.00 2011-11-02 10:29:53.750 306 12655.10 80.20 54843.50 88888.00 2011-11-02 10:29:53.875 306 12655.15 80.20 54843.50 88888.00 2011-11-02 10:29:54.000 306 12655.12 80.17 54843.47 88888.00 2011-11-02 10:29:54.125 306 12655.08 80.17 54843.47 88888.00 2011-11-02 10:29:54.250 306 12655.02 80.15 54843.45 88888.00 2011-11-02 10:29:54.375 306 12655.08 80.15 54843.45 88888.00 2011-11-02 10:29:54.500 306 12655.05 80.15 54843.43 88888.00 2011-11-02 10:29:54.625 306 12655.02 80.15 54843.45 88888.00 2011-11-02 10:29:54.750 306 12654.95 80.15 54843.43 88888.00 2011-11-02 10:29:54.875 306 12654.88 80.17 54843.40 88888.00 2011-11-02 10:29:55.000 306 12654.88 80.17 54843.35 88888.00 2011-11-02 10:29:55.125 306 12654.83 80.17 54843.38 88888.00 2011-11-02 10:29:55.250 306 12654.73 80.20 54843.38 88888.00 2011-11-02 10:29:55.375 306 12654.75 80.25 54843.38 88888.00 2011-11-02 10:29:55.500 306 12654.70 80.25 54843.35 88888.00 2011-11-02 10:29:55.625 306 12654.58 80.22 54843.35 88888.00 2011-11-02 10:29:55.750 306 12654.55 80.28 54843.35 88888.00 2011-11-02 10:29:55.875 306 12654.48 80.28 54843.32 88888.00 2011-11-02 10:29:56.000 306 12654.45 80.35 54843.32 88888.00 2011-11-02 10:29:56.125 306 12654.42 80.38 54843.32 88888.00 2011-11-02 10:29:56.250 306 12654.33 80.35 54843.30 88888.00 2011-11-02 10:29:56.375 306 12654.25 80.38 54843.28 88888.00 2011-11-02 10:29:56.500 306 12654.20 80.40 54843.28 88888.00 2011-11-02 10:29:56.625 306 12654.10 80.45 54843.25 88888.00 2011-11-02 10:29:56.750 306 12654.05 80.47 54843.25 88888.00 2011-11-02 10:29:56.875 306 12654.02 80.53 54843.28 88888.00 2011-11-02 10:29:57.000 306 12653.98 80.50 54843.25 88888.00 2011-11-02 10:29:57.125 306 12653.88 80.58 54843.25 88888.00 2011-11-02 10:29:57.250 306 12653.80 80.60 54843.25 88888.00 2011-11-02 10:29:57.375 306 12653.77 80.70 54843.25 88888.00 2011-11-02 10:29:57.500 306 12653.73 80.75 54843.25 88888.00 2011-11-02 10:29:57.625 306 12653.60 80.80 54843.20 88888.00 2011-11-02 10:29:57.750 306 12653.50 80.80 54843.20 88888.00 2011-11-02 10:29:57.875 306 12653.40 80.83 54843.20 88888.00 2011-11-02 10:29:58.000 306 12653.38 80.88 54843.20 88888.00 2011-11-02 10:29:58.125 306 12653.40 80.95 54843.18 88888.00 2011-11-02 10:29:58.250 306 12653.30 81.03 54843.18 88888.00 2011-11-02 10:29:58.375 306 12653.20 81.05 54843.18 88888.00 2011-11-02 10:29:58.500 306 12653.17 81.08 54843.18 88888.00 2011-11-02 10:29:58.625 306 12653.12 81.15 54843.15 88888.00 2011-11-02 10:29:58.750 306 12653.08 81.22 54843.20 88888.00 2011-11-02 10:29:58.875 306 12653.02 81.25 54843.18 88888.00 2011-11-02 10:29:59.000 306 12653.00 81.25 54843.15 88888.00 2011-11-02 10:29:59.125 306 12652.95 81.28 54843.15 88888.00 2011-11-02 10:29:59.250 306 12652.90 81.33 54843.15 88888.00 2011-11-02 10:29:59.375 306 12652.88 81.38 54843.12 88888.00 2011-11-02 10:29:59.500 306 12652.83 81.38 54843.12 88888.00 2011-11-02 10:29:59.625 306 12652.80 81.42 54843.12 88888.00 2011-11-02 10:29:59.750 306 12652.75 81.47 54843.12 88888.00 2011-11-02 10:29:59.875 306 12652.67 81.45 54843.10 88888.00 2011-11-02 10:30:00.000 306 12652.62 81.45 54843.07 88888.00 2011-11-02 10:30:00.125 306 12652.55 81.47 54843.10 88888.00 2011-11-02 10:30:00.250 306 12652.52 81.50 54843.12 88888.00 2011-11-02 10:30:00.375 306 12652.52 81.55 54843.12 88888.00 2011-11-02 10:30:00.500 306 12652.45 81.53 54843.10 88888.00 2011-11-02 10:30:00.625 306 12652.38 81.53 54843.10 88888.00 2011-11-02 10:30:00.750 306 12652.33 81.53 54843.10 88888.00 2011-11-02 10:30:00.875 306 12652.25 81.55 54843.07 88888.00 2011-11-02 10:30:01.000 306 12652.20 81.55 54843.07 88888.00 2011-11-02 10:30:01.125 306 12652.15 81.55 54843.07 88888.00 2011-11-02 10:30:01.250 306 12652.05 81.55 54843.10 88888.00 2011-11-02 10:30:01.375 306 12652.05 81.55 54843.07 88888.00 2011-11-02 10:30:01.500 306 12651.98 81.55 54843.07 88888.00 2011-11-02 10:30:01.625 306 12651.92 81.53 54843.05 88888.00 2011-11-02 10:30:01.750 306 12651.85 81.55 54843.05 88888.00 2011-11-02 10:30:01.875 306 12651.83 81.58 54843.05 88888.00 2011-11-02 10:30:02.000 306 12651.77 81.58 54843.05 88888.00 2011-11-02 10:30:02.125 306 12651.75 81.58 54843.05 88888.00 2011-11-02 10:30:02.250 306 12651.73 81.55 54843.03 88888.00 2011-11-02 10:30:02.375 306 12651.73 81.55 54843.00 88888.00 2011-11-02 10:30:02.500 306 12651.67 81.53 54843.03 88888.00 2011-11-02 10:30:02.625 306 12651.60 81.55 54843.03 88888.00 2011-11-02 10:30:02.750 306 12651.52 81.55 54843.00 88888.00 2011-11-02 10:30:02.875 306 12651.52 81.55 54842.97 88888.00 2011-11-02 10:30:03.000 306 12651.52 81.58 54842.97 88888.00 2011-11-02 10:30:03.125 306 12651.50 81.58 54843.00 88888.00 2011-11-02 10:30:03.250 306 12651.48 81.58 54843.00 88888.00 2011-11-02 10:30:03.375 306 12651.48 81.62 54842.97 88888.00 2011-11-02 10:30:03.500 306 12651.48 81.62 54843.00 88888.00 2011-11-02 10:30:03.625 306 12651.40 81.62 54842.97 88888.00 2011-11-02 10:30:03.750 306 12651.33 81.62 54842.97 88888.00 2011-11-02 10:30:03.875 306 12651.27 81.62 54842.95 88888.00 2011-11-02 10:30:04.000 306 12651.25 81.65 54842.93 88888.00 2011-11-02 10:30:04.125 306 12651.23 81.67 54842.95 88888.00 2011-11-02 10:30:04.250 306 12651.17 81.70 54842.93 88888.00 2011-11-02 10:30:04.375 306 12651.12 81.72 54842.90 88888.00 2011-11-02 10:30:04.500 306 12651.08 81.78 54842.90 88888.00 2011-11-02 10:30:04.625 306 12651.08 81.83 54842.88 88888.00 2011-11-02 10:30:04.750 306 12651.02 81.85 54842.88 88888.00 2011-11-02 10:30:04.875 306 12650.95 81.88 54842.88 88888.00 2011-11-02 10:30:05.000 306 12650.88 81.90 54842.88 88888.00 2011-11-02 10:30:05.125 306 12650.83 81.95 54842.85 88888.00 2011-11-02 10:30:05.250 306 12650.77 82.00 54842.88 88888.00 2011-11-02 10:30:05.375 306 12650.75 82.08 54842.88 88888.00 2011-11-02 10:30:05.500 306 12650.67 82.10 54842.85 88888.00 2011-11-02 10:30:05.625 306 12650.60 82.15 54842.82 88888.00 2011-11-02 10:30:05.750 306 12650.52 82.17 54842.80 88888.00 2011-11-02 10:30:05.875 306 12650.48 82.28 54842.82 88888.00 2011-11-02 10:30:06.000 306 12650.50 82.30 54842.82 88888.00 2011-11-02 10:30:06.125 306 12650.45 82.33 54842.85 88888.00 2011-11-02 10:30:06.250 306 12650.38 82.35 54842.85 88888.00 2011-11-02 10:30:06.375 306 12650.33 82.40 54842.82 88888.00 2011-11-02 10:30:06.500 306 12650.27 82.40 54842.80 88888.00 2011-11-02 10:30:06.625 306 12650.23 82.45 54842.78 88888.00 2011-11-02 10:30:06.750 306 12650.10 82.45 54842.75 88888.00 2011-11-02 10:30:06.875 306 12650.00 82.45 54842.75 88888.00 2011-11-02 10:30:07.000 306 12650.00 82.45 54842.72 88888.00 2011-11-02 10:30:07.125 306 12649.92 82.47 54842.75 88888.00 2011-11-02 10:30:07.250 306 12649.85 82.47 54842.78 88888.00 2011-11-02 10:30:07.375 306 12649.80 82.50 54842.78 88888.00 2011-11-02 10:30:07.500 306 12649.70 82.47 54842.72 88888.00 2011-11-02 10:30:07.625 306 12649.73 82.47 54842.75 88888.00 2011-11-02 10:30:07.750 306 12649.65 82.47 54842.72 88888.00 2011-11-02 10:30:07.875 306 12649.58 82.45 54842.72 88888.00 2011-11-02 10:30:08.000 306 12649.55 82.47 54842.70 88888.00 2011-11-02 10:30:08.125 306 12649.50 82.45 54842.72 88888.00 2011-11-02 10:30:08.250 306 12649.45 82.42 54842.70 88888.00 2011-11-02 10:30:08.375 306 12649.45 82.42 54842.68 88888.00 2011-11-02 10:30:08.500 306 12649.40 82.42 54842.65 88888.00 2011-11-02 10:30:08.625 306 12649.35 82.40 54842.68 88888.00 2011-11-02 10:30:08.750 306 12649.33 82.42 54842.68 88888.00 2011-11-02 10:30:08.875 306 12649.30 82.40 54842.65 88888.00 2011-11-02 10:30:09.000 306 12649.27 82.38 54842.62 88888.00 2011-11-02 10:30:09.125 306 12649.25 82.35 54842.62 88888.00 2011-11-02 10:30:09.250 306 12649.17 82.35 54842.65 88888.00 2011-11-02 10:30:09.375 306 12649.15 82.30 54842.60 88888.00 2011-11-02 10:30:09.500 306 12649.12 82.30 54842.57 88888.00 2011-11-02 10:30:09.625 306 12649.12 82.28 54842.57 88888.00 2011-11-02 10:30:09.750 306 12649.05 82.30 54842.57 88888.00 2011-11-02 10:30:09.875 306 12649.00 82.30 54842.60 88888.00 2011-11-02 10:30:10.000 306 12649.02 82.28 54842.57 88888.00 2011-11-02 10:30:10.125 306 12648.98 82.28 54842.57 88888.00 2011-11-02 10:30:10.250 306 12648.88 82.28 54842.57 88888.00 2011-11-02 10:30:10.375 306 12648.95 82.30 54842.53 88888.00 2011-11-02 10:30:10.500 306 12648.98 82.28 54842.53 88888.00 2011-11-02 10:30:10.625 306 12648.95 82.33 54842.50 88888.00 2011-11-02 10:30:10.750 306 12648.92 82.33 54842.47 88888.00 2011-11-02 10:30:10.875 306 12648.92 82.30 54842.47 88888.00 2011-11-02 10:30:11.000 306 12648.88 82.30 54842.45 88888.00 2011-11-02 10:30:11.125 306 12648.83 82.30 54842.45 88888.00 2011-11-02 10:30:11.250 306 12648.80 82.30 54842.45 88888.00 2011-11-02 10:30:11.375 306 12648.83 82.30 54842.43 88888.00 2011-11-02 10:30:11.500 306 12648.85 82.33 54842.43 88888.00 2011-11-02 10:30:11.625 306 12648.88 82.33 54842.43 88888.00 2011-11-02 10:30:11.750 306 12648.90 82.35 54842.40 88888.00 2011-11-02 10:30:11.875 306 12648.95 82.38 54842.38 88888.00 2011-11-02 10:30:12.000 306 12648.95 82.38 54842.38 88888.00 2011-11-02 10:30:12.125 306 12648.90 82.38 54842.38 88888.00 2011-11-02 10:30:12.250 306 12648.85 82.40 54842.35 88888.00 2011-11-02 10:30:12.375 306 12648.88 82.45 54842.32 88888.00 2011-11-02 10:30:12.500 306 12648.88 82.42 54842.30 88888.00 2011-11-02 10:30:12.625 306 12648.88 82.42 54842.30 88888.00 2011-11-02 10:30:12.750 306 12648.88 82.45 54842.28 88888.00 2011-11-02 10:30:12.875 306 12648.80 82.50 54842.28 88888.00 2011-11-02 10:30:13.000 306 12648.80 82.55 54842.28 88888.00 2011-11-02 10:30:13.125 306 12648.83 82.55 54842.28 88888.00 2011-11-02 10:30:13.250 306 12648.80 82.55 54842.25 88888.00 2011-11-02 10:30:13.375 306 12648.83 82.65 54842.25 88888.00 2011-11-02 10:30:13.500 306 12648.83 82.62 54842.22 88888.00 2011-11-02 10:30:13.625 306 12648.88 82.67 54842.18 88888.00 2011-11-02 10:30:13.750 306 12648.85 82.70 54842.20 88888.00 2011-11-02 10:30:13.875 306 12648.77 82.72 54842.18 88888.00 2011-11-02 10:30:14.000 306 12648.73 82.75 54842.15 88888.00 2011-11-02 10:30:14.125 306 12648.73 82.80 54842.15 88888.00 2011-11-02 10:30:14.250 306 12648.75 82.83 54842.12 88888.00 2011-11-02 10:30:14.375 306 12648.75 82.85 54842.10 88888.00 2011-11-02 10:30:14.500 306 12648.75 82.88 54842.07 88888.00 2011-11-02 10:30:14.625 306 12648.70 82.95 54842.10 88888.00 2011-11-02 10:30:14.750 306 12648.65 83.00 54842.07 88888.00 2011-11-02 10:30:14.875 306 12648.62 83.00 54842.07 88888.00 2011-11-02 10:30:15.000 306 12648.58 83.03 54842.05 88888.00 2011-11-02 10:30:15.125 306 12648.55 83.10 54842.05 88888.00 2011-11-02 10:30:15.250 306 12648.50 83.08 54842.03 88888.00 2011-11-02 10:30:15.375 306 12648.58 83.10 54842.00 88888.00 2011-11-02 10:30:15.500 306 12648.55 83.12 54842.00 88888.00 2011-11-02 10:30:15.625 306 12648.50 83.15 54842.00 88888.00 2011-11-02 10:30:15.750 306 12648.48 83.17 54841.97 88888.00 2011-11-02 10:30:15.875 306 12648.52 83.22 54841.97 88888.00 2011-11-02 10:30:16.000 306 12648.45 83.25 54841.97 88888.00 2011-11-02 10:30:16.125 306 12648.30 83.25 54841.97 88888.00 2011-11-02 10:30:16.250 306 12648.20 83.28 54841.95 88888.00 2011-11-02 10:30:16.375 306 12648.17 83.30 54841.93 88888.00 2011-11-02 10:30:16.500 306 12648.10 83.30 54841.95 88888.00 2011-11-02 10:30:16.625 306 12648.05 83.35 54841.93 88888.00 2011-11-02 10:30:16.750 306 12648.00 83.40 54841.93 88888.00 2011-11-02 10:30:16.875 306 12647.95 83.40 54841.93 88888.00 2011-11-02 10:30:17.000 306 12647.92 83.42 54841.90 88888.00 2011-11-02 10:30:17.125 306 12647.85 83.45 54841.90 88888.00 2011-11-02 10:30:17.250 306 12647.77 83.42 54841.88 88888.00 2011-11-02 10:30:17.375 306 12647.73 83.45 54841.88 88888.00 2011-11-02 10:30:17.500 306 12647.70 83.53 54841.88 88888.00 2011-11-02 10:30:17.625 306 12647.62 83.55 54841.90 88888.00 2011-11-02 10:30:17.750 306 12647.58 83.58 54841.90 88888.00 2011-11-02 10:30:17.875 306 12647.50 83.60 54841.88 88888.00 2011-11-02 10:30:18.000 306 12647.48 83.65 54841.88 88888.00 2011-11-02 10:30:18.125 306 12647.38 83.70 54841.88 88888.00 2011-11-02 10:30:18.250 306 12647.25 83.70 54841.88 88888.00 2011-11-02 10:30:18.375 306 12647.15 83.75 54841.85 88888.00 2011-11-02 10:30:18.500 306 12647.12 83.80 54841.85 88888.00 2011-11-02 10:30:18.625 306 12647.08 83.83 54841.85 88888.00 2011-11-02 10:30:18.750 306 12647.00 83.85 54841.82 88888.00 2011-11-02 10:30:18.875 306 12647.00 83.88 54841.82 88888.00 2011-11-02 10:30:19.000 306 12646.92 83.92 54841.82 88888.00 2011-11-02 10:30:19.125 306 12646.85 83.95 54841.82 88888.00 2011-11-02 10:30:19.250 306 12646.80 83.95 54841.80 88888.00 2011-11-02 10:30:19.375 306 12646.75 84.00 54841.80 88888.00 2011-11-02 10:30:19.500 306 12646.70 84.03 54841.85 88888.00 2011-11-02 10:30:19.625 306 12646.67 84.03 54841.82 88888.00 2011-11-02 10:30:19.750 306 12646.58 84.08 54841.85 88888.00 2011-11-02 10:30:19.875 306 12646.52 84.12 54841.85 88888.00 2011-11-02 10:30:20.000 306 12646.50 84.12 54841.82 88888.00 2011-11-02 10:30:20.125 306 12646.42 84.17 54841.80 88888.00 2011-11-02 10:30:20.250 306 12646.38 84.22 54841.82 88888.00 2011-11-02 10:30:20.375 306 12646.35 84.28 54841.82 88888.00 2011-11-02 10:30:20.500 306 12646.35 84.30 54841.85 88888.00 2011-11-02 10:30:20.625 306 12646.30 84.33 54841.88 88888.00 2011-11-02 10:30:20.750 306 12646.25 84.33 54841.82 88888.00 2011-11-02 10:30:20.875 306 12646.15 84.35 54841.85 88888.00 2011-11-02 10:30:21.000 306 12646.10 84.42 54841.85 88888.00 2011-11-02 10:30:21.125 306 12646.10 84.45 54841.85 88888.00 2011-11-02 10:30:21.250 306 12646.00 84.47 54841.85 88888.00 2011-11-02 10:30:21.375 306 12645.95 84.50 54841.82 88888.00 2011-11-02 10:30:21.500 306 12645.92 84.53 54841.85 88888.00 2011-11-02 10:30:21.625 306 12645.90 84.58 54841.85 88888.00 2011-11-02 10:30:21.750 306 12645.88 84.55 54841.85 88888.00 2011-11-02 10:30:21.875 306 12645.80 84.60 54841.85 88888.00 2011-11-02 10:30:22.000 306 12645.70 84.62 54841.85 88888.00 2011-11-02 10:30:22.125 306 12645.62 84.65 54841.85 88888.00 2011-11-02 10:30:22.250 306 12645.58 84.65 54841.90 88888.00 2011-11-02 10:30:22.375 306 12645.55 84.60 54841.90 88888.00 2011-11-02 10:30:22.500 306 12645.50 84.65 54841.93 88888.00 2011-11-02 10:30:22.625 306 12645.42 84.70 54841.93 88888.00 2011-11-02 10:30:22.750 306 12645.35 84.72 54841.93 88888.00 2011-11-02 10:30:22.875 306 12645.30 84.72 54841.93 88888.00 2011-11-02 10:30:23.000 306 12645.17 84.72 54841.93 88888.00 2011-11-02 10:30:23.125 306 12645.05 84.72 54841.95 88888.00 2011-11-02 10:30:23.250 306 12645.00 84.70 54841.95 88888.00 2011-11-02 10:30:23.375 306 12644.98 84.72 54841.97 88888.00 2011-11-02 10:30:23.500 306 12644.95 84.75 54842.00 88888.00 2011-11-02 10:30:23.625 306 12644.88 84.78 54842.00 88888.00 2011-11-02 10:30:23.750 306 12644.80 84.75 54842.03 88888.00 2011-11-02 10:30:23.875 306 12644.73 84.75 54842.03 88888.00 2011-11-02 10:30:24.000 306 12644.62 84.78 54842.00 88888.00 2011-11-02 10:30:24.125 306 12644.52 84.83 54842.03 88888.00 2011-11-02 10:30:24.250 306 12644.45 84.83 54842.07 88888.00 2011-11-02 10:30:24.375 306 12644.42 84.85 54842.07 88888.00 2011-11-02 10:30:24.500 306 12644.23 84.85 54842.07 88888.00 2011-11-02 10:30:24.625 306 12644.15 84.88 54842.07 88888.00 2011-11-02 10:30:24.750 306 12644.08 84.90 54842.05 88888.00 2011-11-02 10:30:24.875 306 12644.00 84.92 54842.07 88888.00 2011-11-02 10:30:25.000 306 12643.95 84.95 54842.05 88888.00 2011-11-02 10:30:25.125 306 12643.83 84.97 54842.05 88888.00 2011-11-02 10:30:25.250 306 12643.73 84.97 54842.07 88888.00 2011-11-02 10:30:25.375 306 12643.70 85.00 54842.07 88888.00 2011-11-02 10:30:25.500 306 12643.62 85.03 54842.07 88888.00 2011-11-02 10:30:25.625 306 12643.55 85.08 54842.12 88888.00 2011-11-02 10:30:25.750 306 12643.50 85.12 54842.12 88888.00 2011-11-02 10:30:25.875 306 12643.40 85.17 54842.15 88888.00 2011-11-02 10:30:26.000 306 12643.33 85.17 54842.15 88888.00 2011-11-02 10:30:26.125 306 12643.25 85.17 54842.12 88888.00 2011-11-02 10:30:26.250 306 12643.15 85.20 54842.12 88888.00 2011-11-02 10:30:26.375 306 12643.08 85.25 54842.15 88888.00 2011-11-02 10:30:26.500 306 12643.05 85.28 54842.15 88888.00 2011-11-02 10:30:26.625 306 12642.98 85.30 54842.18 88888.00 2011-11-02 10:30:26.750 306 12642.85 85.33 54842.15 88888.00 2011-11-02 10:30:26.875 306 12642.73 85.35 54842.12 88888.00 2011-11-02 10:30:27.000 306 12642.62 85.38 54842.15 88888.00 2011-11-02 10:30:27.125 306 12642.52 85.40 54842.18 88888.00 2011-11-02 10:30:27.250 306 12642.48 85.40 54842.20 88888.00 2011-11-02 10:30:27.375 306 12642.50 85.42 54842.22 88888.00 2011-11-02 10:30:27.500 306 12642.48 85.45 54842.20 88888.00 2011-11-02 10:30:27.625 306 12642.40 85.47 54842.20 88888.00 2011-11-02 10:30:27.750 306 12642.30 85.42 54842.20 88888.00 2011-11-02 10:30:27.875 306 12642.27 85.42 54842.20 88888.00 2011-11-02 10:30:28.000 306 12642.20 85.47 54842.22 88888.00 2011-11-02 10:30:28.125 306 12642.08 85.47 54842.25 88888.00 2011-11-02 10:30:28.250 306 12641.92 85.42 54842.25 88888.00 2011-11-02 10:30:28.375 306 12641.85 85.42 54842.28 88888.00 2011-11-02 10:30:28.500 306 12641.80 85.40 54842.28 88888.00 2011-11-02 10:30:28.625 306 12641.70 85.40 54842.25 88888.00 2011-11-02 10:30:28.750 306 12641.70 85.40 54842.28 88888.00 2011-11-02 10:30:28.875 306 12641.60 85.38 54842.30 88888.00 2011-11-02 10:30:29.000 306 12641.50 85.40 54842.28 88888.00 2011-11-02 10:30:29.125 306 12641.45 85.40 54842.30 88888.00 2011-11-02 10:30:29.250 306 12641.33 85.38 54842.30 88888.00 2011-11-02 10:30:29.375 306 12641.23 85.38 54842.32 88888.00 2011-11-02 10:30:29.500 306 12641.12 85.40 54842.35 88888.00 2011-11-02 10:30:29.625 306 12641.00 85.40 54842.35 88888.00 2011-11-02 10:30:29.750 306 12640.90 85.40 54842.35 88888.00 2011-11-02 10:30:29.875 306 12640.77 85.38 54842.35 88888.00 2011-11-02 10:30:30.000 306 12640.70 85.40 54842.32 88888.00 2011-11-02 10:30:30.125 306 12640.67 85.42 54842.35 88888.00 2011-11-02 10:30:30.250 306 12640.65 85.47 54842.40 88888.00 2011-11-02 10:30:30.375 306 12640.62 85.50 54842.40 88888.00 2011-11-02 10:30:30.500 306 12640.52 85.50 54842.38 88888.00 2011-11-02 10:30:30.625 306 12640.45 85.53 54842.40 88888.00 2011-11-02 10:30:30.750 306 12640.40 85.55 54842.40 88888.00 2011-11-02 10:30:30.875 306 12640.33 85.55 54842.43 88888.00 2011-11-02 10:30:31.000 306 12640.25 85.58 54842.45 88888.00 2011-11-02 10:30:31.125 306 12640.15 85.60 54842.45 88888.00 2011-11-02 10:30:31.250 306 12640.10 85.62 54842.43 88888.00 2011-11-02 10:30:31.375 306 12640.00 85.67 54842.45 88888.00 2011-11-02 10:30:31.500 306 12639.92 85.70 54842.47 88888.00 2011-11-02 10:30:31.625 306 12639.83 85.78 54842.47 88888.00 2011-11-02 10:30:31.750 306 12639.77 85.78 54842.50 88888.00 2011-11-02 10:30:31.875 306 12639.67 85.78 54842.53 88888.00 2011-11-02 10:30:32.000 306 12639.62 85.85 54842.55 88888.00 2011-11-02 10:30:32.125 306 12639.52 85.92 54842.57 88888.00 2011-11-02 10:30:32.250 306 12639.38 85.95 54842.57 88888.00 2011-11-02 10:30:32.375 306 12639.35 86.03 54842.60 88888.00 2011-11-02 10:30:32.500 306 12639.25 86.10 54842.60 88888.00 2011-11-02 10:30:32.625 306 12639.12 86.12 54842.62 88888.00 2011-11-02 10:30:32.750 306 12639.05 86.12 54842.62 88888.00 2011-11-02 10:30:32.875 306 12638.98 86.17 54842.62 88888.00 2011-11-02 10:30:33.000 306 12638.90 86.22 54842.62 88888.00 2011-11-02 10:30:33.125 306 12638.83 86.30 54842.62 88888.00 2011-11-02 10:30:33.250 306 12638.70 86.30 54842.65 88888.00 2011-11-02 10:30:33.375 306 12638.70 86.35 54842.68 88888.00 2011-11-02 10:30:33.500 306 12638.60 86.40 54842.70 88888.00 2011-11-02 10:30:33.625 306 12638.50 86.45 54842.70 88888.00 2011-11-02 10:30:33.750 306 12638.45 86.50 54842.70 88888.00 2011-11-02 10:30:33.875 306 12638.40 86.53 54842.70 88888.00 2011-11-02 10:30:34.000 306 12638.33 86.55 54842.65 88888.00 2011-11-02 10:30:34.125 306 12638.25 86.60 54842.68 88888.00 2011-11-02 10:30:34.250 306 12638.27 86.62 54842.70 88888.00 2011-11-02 10:30:34.375 306 12638.25 86.65 54842.70 88888.00 2011-11-02 10:30:34.500 306 12638.17 86.67 54842.70 88888.00 2011-11-02 10:30:34.625 306 12638.12 86.70 54842.70 88888.00 2011-11-02 10:30:34.750 306 12638.08 86.70 54842.68 88888.00 2011-11-02 10:30:34.875 306 12638.10 86.72 54842.70 88888.00 2011-11-02 10:30:35.000 306 12638.10 86.72 54842.70 88888.00 2011-11-02 10:30:35.125 306 12638.08 86.72 54842.72 88888.00 2011-11-02 10:30:35.250 306 12638.00 86.72 54842.70 88888.00 2011-11-02 10:30:35.375 306 12638.02 86.75 54842.72 88888.00 2011-11-02 10:30:35.500 306 12638.00 86.75 54842.72 88888.00 2011-11-02 10:30:35.625 306 12637.98 86.78 54842.72 88888.00 2011-11-02 10:30:35.750 306 12637.95 86.75 54842.72 88888.00 2011-11-02 10:30:35.875 306 12638.00 86.75 54842.72 88888.00 2011-11-02 10:30:36.000 306 12637.95 86.78 54842.75 88888.00 2011-11-02 10:30:36.125 306 12637.88 86.83 54842.78 88888.00 2011-11-02 10:30:36.250 306 12637.85 86.83 54842.75 88888.00 2011-11-02 10:30:36.375 306 12637.85 86.83 54842.75 88888.00 2011-11-02 10:30:36.500 306 12637.73 86.83 54842.72 88888.00 2011-11-02 10:30:36.625 306 12637.65 86.83 54842.72 88888.00 2011-11-02 10:30:36.750 306 12637.62 86.83 54842.70 88888.00 2011-11-02 10:30:36.875 306 12637.58 86.83 54842.72 88888.00 2011-11-02 10:30:37.000 306 12637.52 86.85 54842.72 88888.00 2011-11-02 10:30:37.125 306 12637.45 86.88 54842.72 88888.00 2011-11-02 10:30:37.250 306 12637.42 86.88 54842.75 88888.00 2011-11-02 10:30:37.375 306 12637.42 86.90 54842.75 88888.00 2011-11-02 10:30:37.500 306 12637.38 86.92 54842.72 88888.00 2011-11-02 10:30:37.625 306 12637.33 86.95 54842.75 88888.00 2011-11-02 10:30:37.750 306 12637.27 86.97 54842.75 88888.00 2011-11-02 10:30:37.875 306 12637.25 86.97 54842.75 88888.00 2011-11-02 10:30:38.000 306 12637.20 86.95 54842.75 88888.00 2011-11-02 10:30:38.125 306 12637.15 87.00 54842.72 88888.00 2011-11-02 10:30:38.250 306 12637.08 87.00 54842.72 88888.00 2011-11-02 10:30:38.375 306 12637.05 87.03 54842.70 88888.00 2011-11-02 10:30:38.500 306 12637.00 86.97 54842.70 88888.00 2011-11-02 10:30:38.625 306 12636.92 87.03 54842.70 88888.00 2011-11-02 10:30:38.750 306 12636.90 87.10 54842.75 88888.00 2011-11-02 10:30:38.875 306 12636.90 87.10 54842.75 88888.00 2011-11-02 10:30:39.000 306 12636.83 87.08 54842.72 88888.00 2011-11-02 10:30:39.125 306 12636.77 87.10 54842.70 88888.00 2011-11-02 10:30:39.250 306 12636.75 87.08 54842.68 88888.00 2011-11-02 10:30:39.375 306 12636.73 87.12 54842.72 88888.00 2011-11-02 10:30:39.500 306 12636.65 87.12 54842.75 88888.00 2011-11-02 10:30:39.625 306 12636.58 87.12 54842.70 88888.00 2011-11-02 10:30:39.750 306 12636.45 87.12 54842.75 88888.00 2011-11-02 10:30:39.875 306 12636.40 87.10 54842.72 88888.00 2011-11-02 10:30:40.000 306 12636.33 87.08 54842.70 88888.00 2011-11-02 10:30:40.125 306 12636.25 87.05 54842.72 88888.00 2011-11-02 10:30:40.250 306 12636.17 87.03 54842.72 88888.00 2011-11-02 10:30:40.375 306 12636.15 87.00 54842.75 88888.00 2011-11-02 10:30:40.500 306 12636.15 87.03 54842.75 88888.00 2011-11-02 10:30:40.625 306 12636.08 87.00 54842.75 88888.00 2011-11-02 10:30:40.750 306 12635.98 86.95 54842.72 88888.00 2011-11-02 10:30:40.875 306 12635.95 86.97 54842.80 88888.00 2011-11-02 10:30:41.000 306 12635.92 86.95 54842.80 88888.00 2011-11-02 10:30:41.125 306 12635.77 86.92 54842.82 88888.00 2011-11-02 10:30:41.250 306 12635.65 86.90 54842.82 88888.00 2011-11-02 10:30:41.375 306 12635.60 86.90 54842.80 88888.00 2011-11-02 10:30:41.500 306 12635.55 86.88 54842.82 88888.00 2011-11-02 10:30:41.625 306 12635.48 86.83 54842.82 88888.00 2011-11-02 10:30:41.750 306 12635.35 86.80 54842.82 88888.00 2011-11-02 10:30:41.875 306 12635.25 86.80 54842.85 88888.00 2011-11-02 10:30:42.000 306 12635.17 86.78 54842.88 88888.00 2011-11-02 10:30:42.125 306 12635.08 86.78 54842.88 88888.00 2011-11-02 10:30:42.250 306 12634.90 86.75 54842.88 88888.00 2011-11-02 10:30:42.375 306 12634.80 86.78 54842.85 88888.00 2011-11-02 10:30:42.500 306 12634.80 86.75 54842.85 88888.00 2011-11-02 10:30:42.625 306 12634.80 86.78 54842.88 88888.00 2011-11-02 10:30:42.750 306 12634.67 86.83 54842.88 88888.00 2011-11-02 10:30:42.875 306 12634.58 86.85 54842.88 88888.00 2011-11-02 10:30:43.000 306 12634.52 86.85 54842.88 88888.00 2011-11-02 10:30:43.125 306 12634.40 86.88 54842.90 88888.00 2011-11-02 10:30:43.250 306 12634.35 86.92 54842.90 88888.00 2011-11-02 10:30:43.375 306 12634.30 86.95 54842.88 88888.00 2011-11-02 10:30:43.500 306 12634.25 87.00 54842.88 88888.00 2011-11-02 10:30:43.625 306 12634.12 87.10 54842.90 88888.00 2011-11-02 10:30:43.750 306 12634.00 87.15 54842.88 88888.00 2011-11-02 10:30:43.875 306 12633.95 87.17 54842.90 88888.00 2011-11-02 10:30:44.000 306 12633.92 87.22 54842.88 88888.00 2011-11-02 10:30:44.125 306 12633.85 87.28 54842.88 88888.00 2011-11-02 10:30:44.250 306 12633.73 87.33 54842.88 88888.00 2011-11-02 10:30:44.375 306 12633.62 87.38 54842.88 88888.00 2011-11-02 10:30:44.500 306 12633.55 87.45 54842.88 88888.00 2011-11-02 10:30:44.625 306 12633.52 87.53 54842.88 88888.00 2011-11-02 10:30:44.750 306 12633.48 87.62 54842.88 88888.00 2011-11-02 10:30:44.875 306 12633.48 87.67 54842.88 88888.00 2011-11-02 10:30:45.000 306 12633.40 87.78 54842.88 88888.00 2011-11-02 10:30:45.125 306 12633.25 87.83 54842.88 88888.00 2011-11-02 10:30:45.250 306 12633.15 87.88 54842.90 88888.00 2011-11-02 10:30:45.375 306 12633.12 87.92 54842.88 88888.00 2011-11-02 10:30:45.500 306 12633.00 88.00 54842.85 88888.00 2011-11-02 10:30:45.625 306 12632.98 88.08 54842.85 88888.00 2011-11-02 10:30:45.750 306 12632.98 88.15 54842.80 88888.00 2011-11-02 10:30:45.875 306 12632.90 88.25 54842.78 88888.00 2011-11-02 10:30:46.000 306 12632.83 88.30 54842.78 88888.00 2011-11-02 10:30:46.125 306 12632.80 88.38 54842.78 88888.00 2011-11-02 10:30:46.250 306 12632.75 88.45 54842.78 88888.00 2011-11-02 10:30:46.375 306 12632.70 88.53 54842.75 88888.00 2011-11-02 10:30:46.500 306 12632.65 88.60 54842.72 88888.00 2011-11-02 10:30:46.625 306 12632.67 88.67 54842.75 88888.00 2011-11-02 10:30:46.750 306 12632.62 88.75 54842.75 88888.00 2011-11-02 10:30:46.875 306 12632.52 88.80 54842.72 88888.00 2011-11-02 10:30:47.000 306 12632.50 88.80 54842.70 88888.00 2011-11-02 10:30:47.125 306 12632.48 88.85 54842.72 88888.00 2011-11-02 10:30:47.250 306 12632.40 88.92 54842.72 88888.00 2011-11-02 10:30:47.375 306 12632.38 88.97 54842.72 88888.00 2011-11-02 10:30:47.500 306 12632.38 89.00 54842.70 88888.00 2011-11-02 10:30:47.625 306 12632.35 89.03 54842.70 88888.00 2011-11-02 10:30:47.750 306 12632.30 89.08 54842.68 88888.00 2011-11-02 10:30:47.875 306 12632.23 89.10 54842.68 88888.00 2011-11-02 10:30:48.000 306 12632.12 89.15 54842.68 88888.00 2011-11-02 10:30:48.125 306 12632.12 89.20 54842.68 88888.00 2011-11-02 10:30:48.250 306 12632.12 89.28 54842.65 88888.00 2011-11-02 10:30:48.375 306 12632.08 89.33 54842.60 88888.00 2011-11-02 10:30:48.500 306 12632.02 89.35 54842.60 88888.00 2011-11-02 10:30:48.625 306 12632.00 89.38 54842.65 88888.00 2011-11-02 10:30:48.750 306 12632.00 89.45 54842.65 88888.00 2011-11-02 10:30:48.875 306 12631.92 89.47 54842.62 88888.00 2011-11-02 10:30:49.000 306 12631.90 89.50 54842.57 88888.00 2011-11-02 10:30:49.125 306 12631.90 89.53 54842.60 88888.00 2011-11-02 10:30:49.250 306 12631.88 89.55 54842.60 88888.00 2011-11-02 10:30:49.375 306 12631.85 89.58 54842.60 88888.00 2011-11-02 10:30:49.500 306 12631.80 89.60 54842.60 88888.00 2011-11-02 10:30:49.625 306 12631.75 89.65 54842.57 88888.00 2011-11-02 10:30:49.750 306 12631.70 89.70 54842.57 88888.00 2011-11-02 10:30:49.875 306 12631.62 89.72 54842.57 88888.00 2011-11-02 10:30:50.000 306 12631.55 89.75 54842.55 88888.00 2011-11-02 10:30:50.125 306 12631.52 89.75 54842.55 88888.00 2011-11-02 10:30:50.250 306 12631.48 89.80 54842.57 88888.00 2011-11-02 10:30:50.375 306 12631.40 89.85 54842.57 88888.00 2011-11-02 10:30:50.500 306 12631.33 89.88 54842.57 88888.00 2011-11-02 10:30:50.625 306 12631.33 89.90 54842.55 88888.00 2011-11-02 10:30:50.750 306 12631.30 89.95 54842.55 88888.00 2011-11-02 10:30:50.875 306 12631.23 90.00 54842.55 88888.00 2011-11-02 10:30:51.000 306 12631.20 90.03 54842.53 88888.00 2011-11-02 10:30:51.125 306 12631.20 90.08 54842.55 88888.00 2011-11-02 10:30:51.250 306 12631.23 90.17 54842.57 88888.00 2011-11-02 10:30:51.375 306 12631.23 90.22 54842.55 88888.00 2011-11-02 10:30:51.500 306 12631.17 90.22 54842.55 88888.00 2011-11-02 10:30:51.625 306 12631.15 90.28 54842.53 88888.00 2011-11-02 10:30:51.750 306 12631.15 90.35 54842.53 88888.00 2011-11-02 10:30:51.875 306 12631.05 90.40 54842.55 88888.00 2011-11-02 10:30:52.000 306 12631.02 90.45 54842.55 88888.00 2011-11-02 10:30:52.125 306 12631.02 90.53 54842.53 88888.00 2011-11-02 10:30:52.250 306 12631.02 90.55 54842.53 88888.00 2011-11-02 10:30:52.375 306 12631.05 90.62 54842.53 88888.00 2011-11-02 10:30:52.500 306 12631.08 90.67 54842.50 88888.00 2011-11-02 10:30:52.625 306 12631.05 90.70 54842.53 88888.00 2011-11-02 10:30:52.750 306 12631.02 90.78 54842.53 88888.00 2011-11-02 10:30:52.875 306 12630.95 90.83 54842.50 88888.00 2011-11-02 10:30:53.000 306 12630.92 90.88 54842.50 88888.00 2011-11-02 10:30:53.125 306 12630.95 90.95 54842.50 88888.00 2011-11-02 10:30:53.250 306 12630.92 90.97 54842.47 88888.00 2011-11-02 10:30:53.375 306 12630.88 91.03 54842.50 88888.00 2011-11-02 10:30:53.500 306 12630.85 91.12 54842.50 88888.00 2011-11-02 10:30:53.625 306 12630.85 91.20 54842.47 88888.00 2011-11-02 10:30:53.750 306 12630.88 91.15 54842.47 88888.00 2011-11-02 10:30:53.875 306 12630.92 91.15 54842.43 88888.00 2011-11-02 10:30:54.000 306 12630.90 91.20 54842.43 88888.00 2011-11-02 10:30:54.125 306 12630.88 91.22 54842.43 88888.00 2011-11-02 10:30:54.250 306 12630.88 91.25 54842.47 88888.00 2011-11-02 10:30:54.375 306 12630.88 91.28 54842.45 88888.00 2011-11-02 10:30:54.500 306 12630.85 91.28 54842.45 88888.00 2011-11-02 10:30:54.625 306 12630.83 91.25 54842.43 88888.00 2011-11-02 10:30:54.750 306 12630.80 91.25 54842.43 88888.00 2011-11-02 10:30:54.875 306 12630.77 91.28 54842.45 88888.00 2011-11-02 10:30:55.000 306 12630.75 91.25 54842.43 88888.00 2011-11-02 10:30:55.125 306 12630.73 91.25 54842.43 88888.00 2011-11-02 10:30:55.250 306 12630.67 91.25 54842.45 88888.00 2011-11-02 10:30:55.375 306 12630.73 91.22 54842.43 88888.00 2011-11-02 10:30:55.500 306 12630.62 91.22 54842.43 88888.00 2011-11-02 10:30:55.625 306 12630.52 91.22 54842.43 88888.00 2011-11-02 10:30:55.750 306 12630.45 91.20 54842.43 88888.00 2011-11-02 10:30:55.875 306 12630.42 91.20 54842.43 88888.00 2011-11-02 10:30:56.000 306 12630.42 91.17 54842.43 88888.00 2011-11-02 10:30:56.125 306 12630.40 91.12 54842.43 88888.00 2011-11-02 10:30:56.250 306 12630.33 91.12 54842.43 88888.00 2011-11-02 10:30:56.375 306 12630.27 91.12 54842.40 88888.00 2011-11-02 10:30:56.500 306 12630.15 91.10 54842.43 88888.00 2011-11-02 10:30:56.625 306 12630.15 91.12 54842.45 88888.00 2011-11-02 10:30:56.750 306 12630.17 91.10 54842.43 88888.00 2011-11-02 10:30:56.875 306 12630.10 91.08 54842.43 88888.00 2011-11-02 10:30:57.000 306 12630.02 91.08 54842.45 88888.00 2011-11-02 10:30:57.125 306 12630.02 91.10 54842.45 88888.00 2011-11-02 10:30:57.250 306 12629.85 91.10 54842.45 88888.00 2011-11-02 10:30:57.375 306 12629.80 91.08 54842.45 88888.00 2011-11-02 10:30:57.500 306 12629.77 91.05 54842.45 88888.00 2011-11-02 10:30:57.625 306 12629.73 91.08 54842.45 88888.00 2011-11-02 10:30:57.750 306 12629.70 91.08 54842.45 88888.00 2011-11-02 10:30:57.875 306 12629.70 91.08 54842.47 88888.00 2011-11-02 10:30:58.000 306 12629.62 91.10 54842.45 88888.00 2011-11-02 10:30:58.125 306 12629.55 91.10 54842.47 88888.00 2011-11-02 10:30:58.250 306 12629.52 91.10 54842.47 88888.00 2011-11-02 10:30:58.375 306 12629.52 91.10 54842.47 88888.00 2011-11-02 10:30:58.500 306 12629.58 91.10 54842.47 88888.00 2011-11-02 10:30:58.625 306 12629.52 91.10 54842.47 88888.00 2011-11-02 10:30:58.750 306 12629.48 91.12 54842.50 88888.00 2011-11-02 10:30:58.875 306 12629.50 91.10 54842.53 88888.00 2011-11-02 10:30:59.000 306 12629.48 91.10 54842.50 88888.00 2011-11-02 10:30:59.125 306 12629.40 91.10 54842.47 88888.00 2011-11-02 10:30:59.250 306 12629.38 91.10 54842.45 88888.00 2011-11-02 10:30:59.375 306 12629.38 91.12 54842.47 88888.00 2011-11-02 10:30:59.500 306 12629.38 91.10 54842.47 88888.00 2011-11-02 10:30:59.625 306 12629.33 91.10 54842.47 88888.00 2011-11-02 10:30:59.750 306 12629.27 91.10 54842.50 88888.00 2011-11-02 10:30:59.875 306 12629.27 91.10 54842.50 88888.00 2011-11-02 10:31:00.000 306 12629.25 91.08 54842.47 88888.00 2011-11-02 10:31:00.125 306 12629.20 91.03 54842.45 88888.00 2011-11-02 10:31:00.250 306 12629.17 91.00 54842.47 88888.00 2011-11-02 10:31:00.375 306 12629.12 90.97 54842.47 88888.00 2011-11-02 10:31:00.500 306 12629.10 90.92 54842.47 88888.00 2011-11-02 10:31:00.625 306 12629.15 90.95 54842.47 88888.00 2011-11-02 10:31:00.750 306 12629.15 90.95 54842.50 88888.00 2011-11-02 10:31:00.875 306 12629.15 90.92 54842.55 88888.00 2011-11-02 10:31:01.000 306 12629.15 90.90 54842.53 88888.00 2011-11-02 10:31:01.125 306 12629.12 90.85 54842.47 88888.00 2011-11-02 10:31:01.250 306 12629.02 90.83 54842.50 88888.00 2011-11-02 10:31:01.375 306 12628.95 90.88 54842.53 88888.00 2011-11-02 10:31:01.500 306 12628.88 90.85 54842.50 88888.00 2011-11-02 10:31:01.625 306 12628.92 90.85 54842.50 88888.00 2011-11-02 10:31:01.750 306 12629.00 90.80 54842.50 88888.00 2011-11-02 10:31:01.875 306 12629.00 90.78 54842.50 88888.00 2011-11-02 10:31:02.000 306 12628.88 90.72 54842.47 88888.00 2011-11-02 10:31:02.125 306 12628.77 90.72 54842.53 88888.00 2011-11-02 10:31:02.250 306 12628.73 90.78 54842.50 88888.00 2011-11-02 10:31:02.375 306 12628.70 90.78 54842.50 88888.00 2011-11-02 10:31:02.500 306 12628.70 90.78 54842.50 88888.00 2011-11-02 10:31:02.625 306 12628.67 90.83 54842.50 88888.00 2011-11-02 10:31:02.750 306 12628.62 90.80 54842.50 88888.00 2011-11-02 10:31:02.875 306 12628.60 90.80 54842.50 88888.00 2011-11-02 10:31:03.000 306 12628.55 90.83 54842.50 88888.00 2011-11-02 10:31:03.125 306 12628.52 90.88 54842.50 88888.00 2011-11-02 10:31:03.250 306 12628.50 90.90 54842.53 88888.00 2011-11-02 10:31:03.375 306 12628.50 90.95 54842.55 88888.00 2011-11-02 10:31:03.500 306 12628.42 91.03 54842.55 88888.00 2011-11-02 10:31:03.625 306 12628.33 91.08 54842.55 88888.00 2011-11-02 10:31:03.750 306 12628.20 91.15 54842.53 88888.00 2011-11-02 10:31:03.875 306 12628.20 91.20 54842.53 88888.00 2011-11-02 10:31:04.000 306 12628.20 91.30 54842.53 88888.00 2011-11-02 10:31:04.125 306 12628.15 91.42 54842.53 88888.00 2011-11-02 10:31:04.250 306 12628.08 91.53 54842.53 88888.00 2011-11-02 10:31:04.375 306 12628.05 91.60 54842.53 88888.00 2011-11-02 10:31:04.500 306 12628.02 91.70 54842.53 88888.00 2011-11-02 10:31:04.625 306 12628.05 91.83 54842.50 88888.00 2011-11-02 10:31:04.750 306 12627.95 91.95 54842.53 88888.00 2011-11-02 10:31:04.875 306 12627.83 92.05 54842.53 88888.00 2011-11-02 10:31:05.000 306 12627.75 92.10 54842.50 88888.00 2011-11-02 10:31:05.125 306 12627.75 92.25 54842.53 88888.00 2011-11-02 10:31:05.250 306 12627.67 92.40 54842.55 88888.00 2011-11-02 10:31:05.375 306 12627.67 92.50 54842.53 88888.00 2011-11-02 10:31:05.500 306 12627.58 92.62 54842.53 88888.00 2011-11-02 10:31:05.625 306 12627.40 92.75 54842.55 88888.00 2011-11-02 10:31:05.750 306 12627.33 92.85 54842.55 88888.00 2011-11-02 10:31:05.875 306 12627.33 92.95 54842.53 88888.00 2011-11-02 10:31:06.000 306 12627.35 93.05 54842.55 88888.00 2011-11-02 10:31:06.125 306 12627.35 93.20 54842.57 88888.00 2011-11-02 10:31:06.250 306 12627.30 93.28 54842.57 88888.00 2011-11-02 10:31:06.375 306 12627.23 93.38 54842.55 88888.00 2011-11-02 10:31:06.500 306 12627.15 93.45 54842.53 88888.00 2011-11-02 10:31:06.625 306 12627.05 93.55 54842.53 88888.00 2011-11-02 10:31:06.750 306 12626.95 93.62 54842.53 88888.00 2011-11-02 10:31:06.875 306 12626.98 93.72 54842.57 88888.00 2011-11-02 10:31:07.000 306 12627.00 93.83 54842.55 88888.00 2011-11-02 10:31:07.125 306 12627.00 93.88 54842.55 88888.00 2011-11-02 10:31:07.250 306 12626.95 93.95 54842.55 88888.00 2011-11-02 10:31:07.375 306 12626.90 94.03 54842.53 88888.00 2011-11-02 10:31:07.500 306 12626.85 94.10 54842.53 88888.00 2011-11-02 10:31:07.625 306 12626.80 94.12 54842.55 88888.00 2011-11-02 10:31:07.750 306 12626.77 94.22 54842.57 88888.00 2011-11-02 10:31:07.875 306 12626.77 94.25 54842.60 88888.00 2011-11-02 10:31:08.000 306 12626.75 94.28 54842.55 88888.00 2011-11-02 10:31:08.125 306 12626.73 94.30 54842.57 88888.00 2011-11-02 10:31:08.250 306 12626.65 94.28 54842.57 88888.00 2011-11-02 10:31:08.375 306 12626.65 94.30 54842.55 88888.00 2011-11-02 10:31:08.500 306 12626.60 94.35 54842.57 88888.00 2011-11-02 10:31:08.625 306 12626.60 94.38 54842.57 88888.00 2011-11-02 10:31:08.750 306 12626.60 94.40 54842.57 88888.00 2011-11-02 10:31:08.875 306 12626.60 94.40 54842.60 88888.00 2011-11-02 10:31:09.000 306 12626.50 94.40 54842.60 88888.00 2011-11-02 10:31:09.125 306 12626.48 94.42 54842.57 88888.00 2011-11-02 10:31:09.250 306 12626.50 94.38 54842.57 88888.00 2011-11-02 10:31:09.375 306 12626.50 94.38 54842.55 88888.00 2011-11-02 10:31:09.500 306 12626.48 94.38 54842.57 88888.00 2011-11-02 10:31:09.625 306 12626.45 94.38 54842.57 88888.00 2011-11-02 10:31:09.750 306 12626.40 94.38 54842.57 88888.00 2011-11-02 10:31:09.875 306 12626.40 94.38 54842.57 88888.00 2011-11-02 10:31:10.000 306 12626.33 94.35 54842.53 88888.00 2011-11-02 10:31:10.125 306 12626.23 94.33 54842.53 88888.00 2011-11-02 10:31:10.250 306 12626.25 94.30 54842.55 88888.00 2011-11-02 10:31:10.375 306 12626.30 94.28 54842.53 88888.00 2011-11-02 10:31:10.500 306 12626.27 94.28 54842.53 88888.00 2011-11-02 10:31:10.625 306 12626.17 94.25 54842.53 88888.00 2011-11-02 10:31:10.750 306 12626.15 94.25 54842.55 88888.00 2011-11-02 10:31:10.875 306 12626.15 94.25 54842.55 88888.00 2011-11-02 10:31:11.000 306 12626.12 94.22 54842.53 88888.00 2011-11-02 10:31:11.125 306 12626.10 94.20 54842.53 88888.00 2011-11-02 10:31:11.250 306 12626.00 94.22 54842.53 88888.00 2011-11-02 10:31:11.375 306 12625.95 94.25 54842.57 88888.00 2011-11-02 10:31:11.500 306 12625.92 94.22 54842.55 88888.00 2011-11-02 10:31:11.625 306 12625.95 94.22 54842.53 88888.00 2011-11-02 10:31:11.750 306 12625.95 94.22 54842.50 88888.00 2011-11-02 10:31:11.875 306 12625.88 94.20 54842.47 88888.00 2011-11-02 10:31:12.000 306 12625.77 94.20 54842.47 88888.00 2011-11-02 10:31:12.125 306 12625.70 94.22 54842.53 88888.00 2011-11-02 10:31:12.250 306 12625.60 94.28 54842.53 88888.00 2011-11-02 10:31:12.375 306 12625.60 94.28 54842.50 88888.00 2011-11-02 10:31:12.500 306 12625.55 94.30 54842.53 88888.00 2011-11-02 10:31:12.625 306 12625.50 94.33 54842.53 88888.00 2011-11-02 10:31:12.750 306 12625.48 94.35 54842.50 88888.00 2011-11-02 10:31:12.875 306 12625.42 94.40 54842.53 88888.00 2011-11-02 10:31:13.000 306 12625.38 94.42 54842.53 88888.00 2011-11-02 10:31:13.125 306 12625.33 94.45 54842.50 88888.00 2011-11-02 10:31:13.250 306 12625.30 94.47 54842.50 88888.00 2011-11-02 10:31:13.375 306 12625.27 94.50 54842.47 88888.00 2011-11-02 10:31:13.500 306 12625.27 94.58 54842.47 88888.00 2011-11-02 10:31:13.625 306 12625.25 94.55 54842.50 88888.00 2011-11-02 10:31:13.750 306 12625.20 94.58 54842.50 88888.00 2011-11-02 10:31:13.875 306 12625.25 94.60 54842.47 88888.00 2011-11-02 10:31:14.000 306 12625.30 94.62 54842.45 88888.00 2011-11-02 10:31:14.125 306 12625.35 94.67 54842.47 88888.00 2011-11-02 10:31:14.250 306 12625.33 94.65 54842.47 88888.00 2011-11-02 10:31:14.375 306 12625.30 94.70 54842.45 88888.00 2011-11-02 10:31:14.500 306 12625.25 94.70 54842.45 88888.00 2011-11-02 10:31:14.625 306 12625.30 94.72 54842.43 88888.00 2011-11-02 10:31:14.750 306 12625.33 94.75 54842.40 88888.00 2011-11-02 10:31:14.875 306 12625.33 94.75 54842.40 88888.00 2011-11-02 10:31:15.000 306 12625.33 94.72 54842.38 88888.00 2011-11-02 10:31:15.125 306 12625.35 94.75 54842.38 88888.00 2011-11-02 10:31:15.250 306 12625.42 94.70 54842.38 88888.00 2011-11-02 10:31:15.375 306 12625.42 94.75 54842.38 88888.00 2011-11-02 10:31:15.500 306 12625.35 94.75 54842.38 88888.00 2011-11-02 10:31:15.625 306 12625.33 94.72 54842.35 88888.00 2011-11-02 10:31:15.750 306 12625.35 94.75 54842.35 88888.00 2011-11-02 10:31:15.875 306 12625.38 94.78 54842.35 88888.00 2011-11-02 10:31:16.000 306 12625.40 94.80 54842.32 88888.00 2011-11-02 10:31:16.125 306 12625.38 94.83 54842.32 88888.00 2011-11-02 10:31:16.250 306 12625.35 94.78 54842.32 88888.00 2011-11-02 10:31:16.375 306 12625.33 94.80 54842.30 88888.00 2011-11-02 10:31:16.500 306 12625.27 94.85 54842.28 88888.00 2011-11-02 10:31:16.625 306 12625.23 94.88 54842.28 88888.00 2011-11-02 10:31:16.750 306 12625.23 94.90 54842.25 88888.00 2011-11-02 10:31:16.875 306 12625.25 94.95 54842.28 88888.00 2011-11-02 10:31:17.000 306 12625.23 95.03 54842.25 88888.00 2011-11-02 10:31:17.125 306 12625.20 95.03 54842.25 88888.00 2011-11-02 10:31:17.250 306 12625.12 95.10 54842.22 88888.00 2011-11-02 10:31:17.375 306 12625.12 95.15 54842.22 88888.00 2011-11-02 10:31:17.500 306 12625.08 95.20 54842.22 88888.00 2011-11-02 10:31:17.625 306 12625.08 95.28 54842.20 88888.00 2011-11-02 10:31:17.750 306 12625.12 95.38 54842.20 88888.00 2011-11-02 10:31:17.875 306 12625.12 95.40 54842.18 88888.00 2011-11-02 10:31:18.000 306 12625.12 95.45 54842.15 88888.00 2011-11-02 10:31:18.125 306 12625.12 95.50 54842.10 88888.00 2011-11-02 10:31:18.250 306 12625.10 95.55 54842.12 88888.00 2011-11-02 10:31:18.375 306 12625.05 95.67 54842.12 88888.00 2011-11-02 10:31:18.500 306 12624.98 95.72 54842.12 88888.00 2011-11-02 10:31:18.625 306 12624.95 95.80 54842.10 88888.00 2011-11-02 10:31:18.750 306 12624.88 95.83 54842.07 88888.00 2011-11-02 10:31:18.875 306 12624.88 95.90 54842.07 88888.00 2011-11-02 10:31:19.000 306 12624.85 95.97 54842.05 88888.00 2011-11-02 10:31:19.125 306 12624.85 96.03 54842.05 88888.00 2011-11-02 10:31:19.250 306 12624.83 96.05 54842.03 88888.00 2011-11-02 10:31:19.375 306 12624.88 96.10 54842.03 88888.00 2011-11-02 10:31:19.500 306 12624.90 96.15 54842.03 88888.00 2011-11-02 10:31:19.625 306 12624.90 96.17 54842.00 88888.00 2011-11-02 10:31:19.750 306 12624.88 96.22 54841.97 88888.00 2011-11-02 10:31:19.875 306 12624.80 96.28 54841.97 88888.00 2011-11-02 10:31:20.000 306 12624.77 96.30 54841.95 88888.00 2011-11-02 10:31:20.125 306 12624.75 96.35 54841.93 88888.00 2011-11-02 10:31:20.250 306 12624.77 96.42 54841.95 88888.00 2011-11-02 10:31:20.375 306 12624.80 96.47 54841.90 88888.00 2011-11-02 10:31:20.500 306 12624.75 96.53 54841.88 88888.00 2011-11-02 10:31:20.625 306 12624.73 96.55 54841.85 88888.00 2011-11-02 10:31:20.750 306 12624.77 96.58 54841.82 88888.00 2011-11-02 10:31:20.875 306 12624.73 96.67 54841.82 88888.00 2011-11-02 10:31:21.000 306 12624.70 96.75 54841.80 88888.00 2011-11-02 10:31:21.125 306 12624.73 96.80 54841.80 88888.00 2011-11-02 10:31:21.250 306 12624.67 96.83 54841.80 88888.00 2011-11-02 10:31:21.375 306 12624.67 96.88 54841.80 88888.00 2011-11-02 10:31:21.500 306 12624.65 96.88 54841.78 88888.00 2011-11-02 10:31:21.625 306 12624.73 96.92 54841.75 88888.00 2011-11-02 10:31:21.750 306 12624.70 96.97 54841.75 88888.00 2011-11-02 10:31:21.875 306 12624.58 97.03 54841.75 88888.00 2011-11-02 10:31:22.000 306 12624.60 97.03 54841.72 88888.00 2011-11-02 10:31:22.125 306 12624.62 97.08 54841.70 88888.00 2011-11-02 10:31:22.250 306 12624.58 97.05 54841.68 88888.00 2011-11-02 10:31:22.375 306 12624.60 97.05 54841.65 88888.00 2011-11-02 10:31:22.500 306 12624.58 97.12 54841.65 88888.00 2011-11-02 10:31:22.625 306 12624.58 97.15 54841.62 88888.00 2011-11-02 10:31:22.750 306 12624.58 97.15 54841.60 88888.00 2011-11-02 10:31:22.875 306 12624.60 97.20 54841.60 88888.00 2011-11-02 10:31:23.000 306 12624.60 97.22 54841.60 88888.00 2011-11-02 10:31:23.125 306 12624.60 97.25 54841.60 88888.00 2011-11-02 10:31:23.250 306 12624.55 97.20 54841.57 88888.00 2011-11-02 10:31:23.375 306 12624.58 97.25 54841.57 88888.00 2011-11-02 10:31:23.500 306 12624.65 97.28 54841.55 88888.00 2011-11-02 10:31:23.625 306 12624.65 97.30 54841.55 88888.00 2011-11-02 10:31:23.750 306 12624.60 97.28 54841.53 88888.00 2011-11-02 10:31:23.875 306 12624.50 97.30 54841.53 88888.00 2011-11-02 10:31:24.000 306 12624.48 97.35 54841.47 88888.00 2011-11-02 10:31:24.125 306 12624.45 97.38 54841.47 88888.00 2011-11-02 10:31:24.250 306 12624.42 97.38 54841.43 88888.00 2011-11-02 10:31:24.375 306 12624.42 97.42 54841.45 88888.00 2011-11-02 10:31:24.500 306 12624.40 97.50 54841.47 88888.00 2011-11-02 10:31:24.625 306 12624.40 97.53 54841.47 88888.00 2011-11-02 10:31:24.750 306 12624.35 97.58 54841.45 88888.00 2011-11-02 10:31:24.875 306 12624.27 97.58 54841.43 88888.00 2011-11-02 10:31:25.000 306 12624.25 97.65 54841.43 88888.00 2011-11-02 10:31:25.125 306 12624.25 97.67 54841.40 88888.00 2011-11-02 10:31:25.250 306 12624.20 97.75 54841.40 88888.00 2011-11-02 10:31:25.375 306 12624.20 97.83 54841.40 88888.00 2011-11-02 10:31:25.500 306 12624.15 97.90 54841.43 88888.00 2011-11-02 10:31:25.625 306 12624.05 97.95 54841.40 88888.00 2011-11-02 10:31:25.750 306 12624.00 98.00 54841.38 88888.00 2011-11-02 10:31:25.875 306 12624.02 98.10 54841.38 88888.00 2011-11-02 10:31:26.000 306 12623.98 98.22 54841.38 88888.00 2011-11-02 10:31:26.125 306 12623.90 98.33 54841.38 88888.00 2011-11-02 10:31:26.250 306 12623.90 98.42 54841.35 88888.00 2011-11-02 10:31:26.375 306 12623.92 98.53 54841.32 88888.00 2011-11-02 10:31:26.500 306 12623.83 98.67 54841.35 88888.00 2011-11-02 10:31:26.625 306 12623.75 98.75 54841.35 88888.00 2011-11-02 10:31:26.750 306 12623.70 98.85 54841.32 88888.00 2011-11-02 10:31:26.875 306 12623.70 98.95 54841.32 88888.00 2011-11-02 10:31:27.000 306 12623.70 99.10 54841.30 88888.00 2011-11-02 10:31:27.125 306 12623.70 99.22 54841.30 88888.00 2011-11-02 10:31:27.250 306 12623.65 99.35 54841.30 88888.00 2011-11-02 10:31:27.375 306 12623.60 99.45 54841.28 88888.00 2011-11-02 10:31:27.500 306 12623.52 99.55 54841.28 88888.00 2011-11-02 10:31:27.625 306 12623.45 99.70 54841.28 88888.00 2011-11-02 10:31:27.750 306 12623.45 99.83 54841.25 88888.00 2011-11-02 10:31:27.875 306 12623.50 99.95 54841.25 88888.00 2011-11-02 10:31:28.000 306 12623.48 100.05 54841.25 88888.00 2011-11-02 10:31:28.125 306 12623.50 100.17 54841.30 88888.00 2011-11-02 10:31:28.250 306 12623.48 100.33 54841.28 88888.00 2011-11-02 10:31:28.375 306 12623.50 100.40 54841.22 88888.00 2011-11-02 10:31:28.500 306 12623.50 100.50 54841.25 88888.00 2011-11-02 10:31:28.625 306 12623.52 100.65 54841.22 88888.00 2011-11-02 10:31:28.750 306 12623.55 100.80 54841.22 88888.00 2011-11-02 10:31:28.875 306 12623.58 100.88 54841.22 88888.00 2011-11-02 10:31:29.000 306 12623.62 101.03 54841.20 88888.00 2011-11-02 10:31:29.125 306 12623.67 101.10 54841.18 88888.00 2011-11-02 10:31:29.250 306 12623.67 101.20 54841.20 88888.00 2011-11-02 10:31:29.375 306 12623.75 101.30 54841.20 88888.00 2011-11-02 10:31:29.500 306 12623.83 101.40 54841.15 88888.00 2011-11-02 10:31:29.625 306 12623.90 101.42 54841.12 88888.00 2011-11-02 10:31:29.750 306 12623.92 101.50 54841.10 88888.00 2011-11-02 10:31:29.875 306 12623.98 101.58 54841.15 88888.00 2011-11-02 10:31:30.000 306 12624.02 101.65 54841.10 88888.00 2011-11-02 10:31:30.125 306 12624.05 101.78 54841.07 88888.00 2011-11-02 10:31:30.250 306 12624.12 101.83 54841.10 88888.00 2011-11-02 10:31:30.375 306 12624.23 101.90 54841.07 88888.00 2011-11-02 10:31:30.500 306 12624.20 102.00 54841.07 88888.00 2011-11-02 10:31:30.625 306 12624.27 102.10 54841.07 88888.00 2011-11-02 10:31:30.750 306 12624.40 102.17 54841.07 88888.00 2011-11-02 10:31:30.875 306 12624.48 102.22 54841.03 88888.00 2011-11-02 10:31:31.000 306 12624.52 102.30 54841.03 88888.00 2011-11-02 10:31:31.125 306 12624.52 102.35 54841.05 88888.00 2011-11-02 10:31:31.250 306 12624.52 102.38 54841.03 88888.00 2011-11-02 10:31:31.375 306 12624.60 102.42 54840.97 88888.00 2011-11-02 10:31:31.500 306 12624.67 102.45 54840.97 88888.00 2011-11-02 10:31:31.625 306 12624.70 102.47 54840.97 88888.00 2011-11-02 10:31:31.750 306 12624.73 102.50 54841.00 88888.00 2011-11-02 10:31:31.875 306 12624.77 102.53 54840.97 88888.00 2011-11-02 10:31:32.000 306 12624.80 102.58 54840.97 88888.00 2011-11-02 10:31:32.125 306 12624.83 102.60 54840.97 88888.00 2011-11-02 10:31:32.250 306 12624.80 102.58 54840.97 88888.00 2011-11-02 10:31:32.375 306 12624.80 102.58 54840.97 88888.00 2011-11-02 10:31:32.500 306 12624.83 102.62 54840.95 88888.00 2011-11-02 10:31:32.625 306 12624.83 102.65 54840.97 88888.00 2011-11-02 10:31:32.750 306 12624.83 102.67 54840.97 88888.00 2011-11-02 10:31:32.875 306 12624.85 102.62 54840.97 88888.00 2011-11-02 10:31:33.000 306 12624.83 102.60 54840.95 88888.00 2011-11-02 10:31:33.125 306 12624.83 102.60 54840.97 88888.00 2011-11-02 10:31:33.250 306 12624.80 102.58 54840.95 88888.00 2011-11-02 10:31:33.375 306 12624.77 102.55 54840.93 88888.00 2011-11-02 10:31:33.500 306 12624.75 102.53 54840.95 88888.00 2011-11-02 10:31:33.625 306 12624.77 102.50 54840.93 88888.00 2011-11-02 10:31:33.750 306 12624.75 102.47 54840.90 88888.00 2011-11-02 10:31:33.875 306 12624.73 102.42 54840.90 88888.00 2011-11-02 10:31:34.000 306 12624.65 102.40 54840.90 88888.00 2011-11-02 10:31:34.125 306 12624.60 102.38 54840.93 88888.00 2011-11-02 10:31:34.250 306 12624.52 102.33 54840.93 88888.00 2011-11-02 10:31:34.375 306 12624.50 102.30 54840.93 88888.00 2011-11-02 10:31:34.500 306 12624.42 102.25 54840.93 88888.00 2011-11-02 10:31:34.625 306 12624.27 102.17 54840.93 88888.00 2011-11-02 10:31:34.750 306 12624.23 102.10 54840.93 88888.00 2011-11-02 10:31:34.875 306 12624.20 102.03 54840.95 88888.00 2011-11-02 10:31:35.000 306 12624.17 102.00 54840.95 88888.00 2011-11-02 10:31:35.125 306 12624.08 101.95 54840.97 88888.00 2011-11-02 10:31:35.250 306 12624.02 101.88 54840.93 88888.00 2011-11-02 10:31:35.375 306 12623.95 101.88 54840.95 88888.00 2011-11-02 10:31:35.500 306 12623.88 101.83 54840.93 88888.00 2011-11-02 10:31:35.625 306 12623.88 101.78 54840.93 88888.00 2011-11-02 10:31:35.750 306 12623.75 101.72 54840.93 88888.00 2011-11-02 10:31:35.875 306 12623.65 101.67 54840.95 88888.00 2011-11-02 10:31:36.000 306 12623.58 101.65 54840.97 88888.00 2011-11-02 10:31:36.125 306 12623.58 101.60 54840.95 88888.00 2011-11-02 10:31:36.250 306 12623.52 101.55 54840.97 88888.00 2011-11-02 10:31:36.375 306 12623.48 101.55 54840.97 88888.00 2011-11-02 10:31:36.500 306 12623.40 101.53 54840.97 88888.00 2011-11-02 10:31:36.625 306 12623.35 101.47 54840.97 88888.00 2011-11-02 10:31:36.750 306 12623.27 101.45 54841.03 88888.00 2011-11-02 10:31:36.875 306 12623.12 101.42 54841.03 88888.00 2011-11-02 10:31:37.000 306 12623.05 101.40 54841.05 88888.00 2011-11-02 10:31:37.125 306 12623.00 101.38 54841.05 88888.00 2011-11-02 10:31:37.250 306 12622.92 101.35 54841.05 88888.00 2011-11-02 10:31:37.375 306 12622.83 101.38 54841.03 88888.00 2011-11-02 10:31:37.500 306 12622.77 101.38 54841.03 88888.00 2011-11-02 10:31:37.625 306 12622.70 101.35 54841.03 88888.00 2011-11-02 10:31:37.750 306 12622.62 101.33 54841.07 88888.00 2011-11-02 10:31:37.875 306 12622.62 101.30 54841.05 88888.00 2011-11-02 10:31:38.000 306 12622.65 101.30 54841.07 88888.00 2011-11-02 10:31:38.125 306 12622.62 101.33 54841.07 88888.00 2011-11-02 10:31:38.250 306 12622.55 101.35 54841.12 88888.00 2011-11-02 10:31:38.375 306 12622.52 101.38 54841.12 88888.00 2011-11-02 10:31:38.500 306 12622.50 101.38 54841.12 88888.00 2011-11-02 10:31:38.625 306 12622.45 101.38 54841.10 88888.00 2011-11-02 10:31:38.750 306 12622.38 101.40 54841.12 88888.00 2011-11-02 10:31:38.875 306 12622.30 101.40 54841.12 88888.00 2011-11-02 10:31:39.000 306 12622.23 101.38 54841.10 88888.00 2011-11-02 10:31:39.125 306 12622.17 101.35 54841.12 88888.00 2011-11-02 10:31:39.250 306 12622.20 101.38 54841.15 88888.00 2011-11-02 10:31:39.375 306 12622.20 101.35 54841.12 88888.00 2011-11-02 10:31:39.500 306 12622.15 101.38 54841.12 88888.00 2011-11-02 10:31:39.625 306 12622.10 101.40 54841.12 88888.00 2011-11-02 10:31:39.750 306 12622.05 101.42 54841.12 88888.00 2011-11-02 10:31:39.875 306 12621.98 101.40 54841.12 88888.00 2011-11-02 10:31:40.000 306 12622.00 101.38 54841.10 88888.00 2011-11-02 10:31:40.125 306 12622.00 101.38 54841.12 88888.00 2011-11-02 10:31:40.250 306 12622.02 101.38 54841.12 88888.00 2011-11-02 10:31:40.375 306 12622.02 101.38 54841.15 88888.00 2011-11-02 10:31:40.500 306 12622.02 101.38 54841.15 88888.00 2011-11-02 10:31:40.625 306 12621.98 101.40 54841.12 88888.00 2011-11-02 10:31:40.750 306 12621.95 101.42 54841.10 88888.00 2011-11-02 10:31:40.875 306 12622.00 101.40 54841.07 88888.00 2011-11-02 10:31:41.000 306 12622.00 101.38 54841.07 88888.00 2011-11-02 10:31:41.125 306 12622.00 101.38 54841.12 88888.00 2011-11-02 10:31:41.250 306 12622.02 101.35 54841.10 88888.00 2011-11-02 10:31:41.375 306 12622.05 101.35 54841.07 88888.00 2011-11-02 10:31:41.500 306 12622.08 101.33 54841.10 88888.00 2011-11-02 10:31:41.625 306 12622.05 101.33 54841.10 88888.00 2011-11-02 10:31:41.750 306 12621.98 101.30 54841.07 88888.00 2011-11-02 10:31:41.875 306 12621.90 101.30 54841.07 88888.00 2011-11-02 10:31:42.000 306 12621.90 101.35 54841.12 88888.00 2011-11-02 10:31:42.125 306 12621.85 101.35 54841.07 88888.00 2011-11-02 10:31:42.250 306 12621.83 101.35 54841.07 88888.00 2011-11-02 10:31:42.375 306 12621.80 101.40 54841.07 88888.00 2011-11-02 10:31:42.500 306 12621.73 101.40 54841.05 88888.00 2011-11-02 10:31:42.625 306 12621.70 101.42 54841.07 88888.00 2011-11-02 10:31:42.750 306 12621.67 101.42 54841.07 88888.00 2011-11-02 10:31:42.875 306 12621.70 101.40 54841.10 88888.00 2011-11-02 10:31:43.000 306 12621.62 101.40 54841.05 88888.00 2011-11-02 10:31:43.125 306 12621.55 101.40 54841.03 88888.00 2011-11-02 10:31:43.250 306 12621.48 101.38 54841.05 88888.00 2011-11-02 10:31:43.375 306 12621.50 101.40 54841.05 88888.00 2011-11-02 10:31:43.500 306 12621.50 101.45 54841.00 88888.00 2011-11-02 10:31:43.625 306 12621.45 101.47 54841.00 88888.00 2011-11-02 10:31:43.750 306 12621.40 101.45 54841.00 88888.00 2011-11-02 10:31:43.875 306 12621.35 101.45 54841.03 88888.00 2011-11-02 10:31:44.000 306 12621.30 101.50 54840.97 88888.00 2011-11-02 10:31:44.125 306 12621.25 101.50 54840.97 88888.00 2011-11-02 10:31:44.250 306 12621.30 101.45 54841.00 88888.00 2011-11-02 10:31:44.375 306 12621.27 101.45 54840.97 88888.00 2011-11-02 10:31:44.500 306 12621.17 101.45 54840.95 88888.00 2011-11-02 10:31:44.625 306 12621.08 101.47 54840.93 88888.00 2011-11-02 10:31:44.750 306 12621.10 101.50 54840.93 88888.00 2011-11-02 10:31:44.875 306 12621.17 101.50 54840.93 88888.00 2011-11-02 10:31:45.000 306 12621.12 101.50 54840.90 88888.00 2011-11-02 10:31:45.125 306 12621.08 101.53 54840.90 88888.00 2011-11-02 10:31:45.250 306 12621.05 101.50 54840.85 88888.00 2011-11-02 10:31:45.375 306 12621.10 101.53 54840.85 88888.00 2011-11-02 10:31:45.500 306 12621.08 101.55 54840.82 88888.00 2011-11-02 10:31:45.625 306 12621.02 101.55 54840.80 88888.00 2011-11-02 10:31:45.750 306 12620.98 101.58 54840.80 88888.00 2011-11-02 10:31:45.875 306 12620.98 101.58 54840.80 88888.00 2011-11-02 10:31:46.000 306 12620.95 101.58 54840.78 88888.00 2011-11-02 10:31:46.125 306 12620.92 101.58 54840.75 88888.00 2011-11-02 10:31:46.250 306 12620.90 101.58 54840.75 88888.00 2011-11-02 10:31:46.375 306 12620.88 101.62 54840.75 88888.00 2011-11-02 10:31:46.500 306 12620.85 101.67 54840.72 88888.00 2011-11-02 10:31:46.625 306 12620.80 101.67 54840.70 88888.00 2011-11-02 10:31:46.750 306 12620.77 101.70 54840.70 88888.00 2011-11-02 10:31:46.875 306 12620.75 101.70 54840.68 88888.00 2011-11-02 10:31:47.000 306 12620.75 101.75 54840.70 88888.00 2011-11-02 10:31:47.125 306 12620.75 101.78 54840.68 88888.00 2011-11-02 10:31:47.250 306 12620.70 101.78 54840.65 88888.00 2011-11-02 10:31:47.375 306 12620.62 101.78 54840.65 88888.00 2011-11-02 10:31:47.500 306 12620.62 101.83 54840.68 88888.00 2011-11-02 10:31:47.625 306 12620.62 101.80 54840.62 88888.00 2011-11-02 10:31:47.750 306 12620.65 101.83 54840.62 88888.00 2011-11-02 10:31:47.875 306 12620.65 101.80 54840.60 88888.00 2011-11-02 10:31:48.000 306 12620.55 101.78 54840.60 88888.00 2011-11-02 10:31:48.125 306 12620.50 101.78 54840.57 88888.00 2011-11-02 10:31:48.250 306 12620.42 101.80 54840.57 88888.00 2011-11-02 10:31:48.375 306 12620.42 101.83 54840.53 88888.00 2011-11-02 10:31:48.500 306 12620.38 101.83 54840.53 88888.00 2011-11-02 10:31:48.625 306 12620.38 101.83 54840.53 88888.00 2011-11-02 10:31:48.750 306 12620.40 101.85 54840.50 88888.00 2011-11-02 10:31:48.875 306 12620.42 101.88 54840.50 88888.00 2011-11-02 10:31:49.000 306 12620.42 101.92 54840.47 88888.00 2011-11-02 10:31:49.125 306 12620.38 101.92 54840.47 88888.00 2011-11-02 10:31:49.250 306 12620.35 101.92 54840.45 88888.00 2011-11-02 10:31:49.375 306 12620.38 101.97 54840.45 88888.00 2011-11-02 10:31:49.500 306 12620.27 102.03 54840.45 88888.00 2011-11-02 10:31:49.625 306 12620.17 102.03 54840.43 88888.00 2011-11-02 10:31:49.750 306 12620.15 102.08 54840.40 88888.00 2011-11-02 10:31:49.875 306 12620.15 102.12 54840.43 88888.00 2011-11-02 10:31:50.000 306 12620.10 102.12 54840.38 88888.00 2011-11-02 10:31:50.125 306 12620.05 102.15 54840.35 88888.00 2011-11-02 10:31:50.250 306 12620.00 102.20 54840.38 88888.00 2011-11-02 10:31:50.375 306 12619.92 102.22 54840.35 88888.00 2011-11-02 10:31:50.500 306 12619.88 102.22 54840.32 88888.00 2011-11-02 10:31:50.625 306 12619.80 102.22 54840.32 88888.00 2011-11-02 10:31:50.750 306 12619.70 102.22 54840.32 88888.00 2011-11-02 10:31:50.875 306 12619.58 102.25 54840.32 88888.00 2011-11-02 10:31:51.000 306 12619.58 102.25 54840.32 88888.00 2011-11-02 10:31:51.125 306 12619.55 102.22 54840.28 88888.00 2011-11-02 10:31:51.250 306 12619.42 102.17 54840.25 88888.00 2011-11-02 10:31:51.375 306 12619.40 102.20 54840.25 88888.00 2011-11-02 10:31:51.500 306 12619.38 102.17 54840.22 88888.00 2011-11-02 10:31:51.625 306 12619.30 102.17 54840.25 88888.00 2011-11-02 10:31:51.750 306 12619.25 102.12 54840.22 88888.00 2011-11-02 10:31:51.875 306 12619.20 102.10 54840.20 88888.00 2011-11-02 10:31:52.000 306 12619.17 102.05 54840.18 88888.00 2011-11-02 10:31:52.125 306 12619.12 102.00 54840.12 88888.00 2011-11-02 10:31:52.250 306 12619.08 102.00 54840.12 88888.00 2011-11-02 10:31:52.375 306 12619.00 101.97 54840.12 88888.00 2011-11-02 10:31:52.500 306 12618.92 101.95 54840.12 88888.00 2011-11-02 10:31:52.625 306 12618.90 101.92 54840.12 88888.00 2011-11-02 10:31:52.750 306 12618.88 101.90 54840.12 88888.00 2011-11-02 10:31:52.875 306 12618.80 101.90 54840.10 88888.00 2011-11-02 10:31:53.000 306 12618.75 101.88 54840.07 88888.00 2011-11-02 10:31:53.125 306 12618.70 101.85 54840.07 88888.00 2011-11-02 10:31:53.250 306 12618.65 101.83 54840.07 88888.00 2011-11-02 10:31:53.375 306 12618.62 101.83 54840.05 88888.00 2011-11-02 10:31:53.500 306 12618.60 101.83 54840.03 88888.00 2011-11-02 10:31:53.625 306 12618.62 101.80 54840.00 88888.00 2011-11-02 10:31:53.750 306 12618.60 101.85 54840.00 88888.00 2011-11-02 10:31:53.875 306 12618.60 101.85 54840.00 88888.00 2011-11-02 10:31:54.000 306 12618.55 101.85 54840.00 88888.00 2011-11-02 10:31:54.125 306 12618.55 101.83 54839.97 88888.00 2011-11-02 10:31:54.250 306 12618.52 101.85 54839.95 88888.00 2011-11-02 10:31:54.375 306 12618.55 101.83 54839.95 88888.00 2011-11-02 10:31:54.500 306 12618.52 101.83 54839.93 88888.00 2011-11-02 10:31:54.625 306 12618.48 101.80 54839.90 88888.00 2011-11-02 10:31:54.750 306 12618.48 101.83 54839.90 88888.00 2011-11-02 10:31:54.875 306 12618.42 101.78 54839.90 88888.00 2011-11-02 10:31:55.000 306 12618.40 101.78 54839.85 88888.00 2011-11-02 10:31:55.125 306 12618.33 101.72 54839.85 88888.00 2011-11-02 10:31:55.250 306 12618.27 101.67 54839.82 88888.00 2011-11-02 10:31:55.375 306 12618.23 101.67 54839.82 88888.00 2011-11-02 10:31:55.500 306 12618.15 101.65 54839.85 88888.00 2011-11-02 10:31:55.625 306 12618.08 101.65 54839.82 88888.00 2011-11-02 10:31:55.750 306 12618.05 101.62 54839.80 88888.00 2011-11-02 10:31:55.875 306 12618.02 101.58 54839.78 88888.00 2011-11-02 10:31:56.000 306 12618.02 101.53 54839.78 88888.00 2011-11-02 10:31:56.125 306 12617.98 101.55 54839.80 88888.00 2011-11-02 10:31:56.250 306 12617.83 101.50 54839.78 88888.00 2011-11-02 10:31:56.375 306 12617.75 101.47 54839.75 88888.00 2011-11-02 10:31:56.500 306 12617.75 101.42 54839.80 88888.00 2011-11-02 10:31:56.625 306 12617.67 101.38 54839.78 88888.00 2011-11-02 10:31:56.750 306 12617.52 101.33 54839.78 88888.00 2011-11-02 10:31:56.875 306 12617.45 101.30 54839.80 88888.00 2011-11-02 10:31:57.000 306 12617.45 101.28 54839.78 88888.00 2011-11-02 10:31:57.125 306 12617.33 101.20 54839.78 88888.00 2011-11-02 10:31:57.250 306 12617.17 101.15 54839.75 88888.00 2011-11-02 10:31:57.375 306 12617.05 101.12 54839.75 88888.00 2011-11-02 10:31:57.500 306 12616.92 101.12 54839.78 88888.00 2011-11-02 10:31:57.625 306 12616.85 101.10 54839.80 88888.00 2011-11-02 10:31:57.750 306 12616.75 101.08 54839.80 88888.00 2011-11-02 10:31:57.875 306 12616.70 101.08 54839.80 88888.00 2011-11-02 10:31:58.000 306 12616.58 101.05 54839.80 88888.00 2011-11-02 10:31:58.125 306 12616.45 101.05 54839.85 88888.00 2011-11-02 10:31:58.250 306 12616.30 101.05 54839.85 88888.00 2011-11-02 10:31:58.375 306 12616.25 101.05 54839.85 88888.00 2011-11-02 10:31:58.500 306 12616.20 101.03 54839.85 88888.00 2011-11-02 10:31:58.625 306 12616.08 101.00 54839.85 88888.00 2011-11-02 10:31:58.750 306 12615.98 101.03 54839.82 88888.00 2011-11-02 10:31:58.875 306 12615.90 101.05 54839.88 88888.00 2011-11-02 10:31:59.000 306 12615.77 101.05 54839.85 88888.00 2011-11-02 10:31:59.125 306 12615.65 101.08 54839.88 88888.00 2011-11-02 10:31:59.250 306 12615.52 101.08 54839.85 88888.00 2011-11-02 10:31:59.375 306 12615.42 101.10 54839.85 88888.00 2011-11-02 10:31:59.500 306 12615.35 101.10 54839.85 88888.00 2011-11-02 10:31:59.625 306 12615.27 101.10 54839.82 88888.00 2011-11-02 10:31:59.750 306 12615.20 101.15 54839.85 88888.00 2011-11-02 10:31:59.875 306 12615.15 101.25 54839.88 88888.00 2011-11-02 10:32:00.000 306 12615.05 101.25 54839.85 88888.00 2011-11-02 10:32:00.125 306 12614.95 101.28 54839.88 88888.00 2011-11-02 10:32:00.250 306 12614.88 101.35 54839.90 88888.00 2011-11-02 10:32:00.375 306 12614.83 101.42 54839.88 88888.00 2011-11-02 10:32:00.500 306 12614.77 101.45 54839.88 88888.00 2011-11-02 10:32:00.625 306 12614.73 101.50 54839.88 88888.00 2011-11-02 10:32:00.750 306 12614.65 101.53 54839.88 88888.00 2011-11-02 10:32:00.875 306 12614.52 101.60 54839.90 88888.00 2011-11-02 10:32:01.000 306 12614.45 101.65 54839.88 88888.00 2011-11-02 10:32:01.125 306 12614.40 101.67 54839.90 88888.00 2011-11-02 10:32:01.250 306 12614.35 101.70 54839.90 88888.00 2011-11-02 10:32:01.375 306 12614.33 101.78 54839.90 88888.00 2011-11-02 10:32:01.500 306 12614.33 101.83 54839.88 88888.00 2011-11-02 10:32:01.625 306 12614.38 101.88 54839.85 88888.00 2011-11-02 10:32:01.750 306 12614.35 101.88 54839.85 88888.00 2011-11-02 10:32:01.875 306 12614.33 101.92 54839.85 88888.00 2011-11-02 10:32:02.000 306 12614.33 101.92 54839.85 88888.00 2011-11-02 10:32:02.125 306 12614.38 101.92 54839.88 88888.00 2011-11-02 10:32:02.250 306 12614.35 101.97 54839.85 88888.00 2011-11-02 10:32:02.375 306 12614.33 102.00 54839.82 88888.00 2011-11-02 10:32:02.500 306 12614.35 102.03 54839.82 88888.00 2011-11-02 10:32:02.625 306 12614.35 102.05 54839.82 88888.00 2011-11-02 10:32:02.750 306 12614.38 102.10 54839.82 88888.00 2011-11-02 10:32:02.875 306 12614.33 102.15 54839.82 88888.00 2011-11-02 10:32:03.000 306 12614.35 102.17 54839.80 88888.00 2011-11-02 10:32:03.125 306 12614.40 102.20 54839.80 88888.00 2011-11-02 10:32:03.250 306 12614.42 102.25 54839.78 88888.00 2011-11-02 10:32:03.375 306 12614.45 102.30 54839.78 88888.00 2011-11-02 10:32:03.500 306 12614.42 102.33 54839.80 88888.00 2011-11-02 10:32:03.625 306 12614.40 102.35 54839.78 88888.00 2011-11-02 10:32:03.750 306 12614.38 102.40 54839.78 88888.00 2011-11-02 10:32:03.875 306 12614.35 102.42 54839.75 88888.00 2011-11-02 10:32:04.000 306 12614.35 102.42 54839.70 88888.00 2011-11-02 10:32:04.125 306 12614.38 102.42 54839.72 88888.00 2011-11-02 10:32:04.250 306 12614.40 102.42 54839.72 88888.00 2011-11-02 10:32:04.375 306 12614.45 102.47 54839.72 88888.00 2011-11-02 10:32:04.500 306 12614.42 102.47 54839.70 88888.00 2011-11-02 10:32:04.625 306 12614.45 102.45 54839.70 88888.00 2011-11-02 10:32:04.750 306 12614.42 102.45 54839.68 88888.00 2011-11-02 10:32:04.875 306 12614.38 102.42 54839.70 88888.00 2011-11-02 10:32:05.000 306 12614.38 102.40 54839.70 88888.00 2011-11-02 10:32:05.125 306 12614.33 102.38 54839.70 88888.00 2011-11-02 10:32:05.250 306 12614.25 102.35 54839.70 88888.00 2011-11-02 10:32:05.375 306 12614.20 102.35 54839.70 88888.00 2011-11-02 10:32:05.500 306 12614.12 102.33 54839.70 88888.00 2011-11-02 10:32:05.625 306 12614.10 102.30 54839.72 88888.00 2011-11-02 10:32:05.750 306 12614.10 102.28 54839.72 88888.00 2011-11-02 10:32:05.875 306 12614.08 102.25 54839.68 88888.00 2011-11-02 10:32:06.000 306 12613.98 102.20 54839.68 88888.00 2011-11-02 10:32:06.125 306 12613.92 102.15 54839.68 88888.00 2011-11-02 10:32:06.250 306 12613.92 102.12 54839.72 88888.00 2011-11-02 10:32:06.375 306 12613.90 102.10 54839.72 88888.00 2011-11-02 10:32:06.500 306 12613.80 102.08 54839.72 88888.00 2011-11-02 10:32:06.625 306 12613.70 102.03 54839.75 88888.00 2011-11-02 10:32:06.750 306 12613.67 102.00 54839.75 88888.00 2011-11-02 10:32:06.875 306 12613.70 101.97 54839.72 88888.00 2011-11-02 10:32:07.000 306 12613.65 101.95 54839.68 88888.00 2011-11-02 10:32:07.125 306 12613.65 101.92 54839.70 88888.00 2011-11-02 10:32:07.250 306 12613.62 101.88 54839.68 88888.00 2011-11-02 10:32:07.375 306 12613.58 101.85 54839.70 88888.00 2011-11-02 10:32:07.500 306 12613.58 101.83 54839.70 88888.00 2011-11-02 10:32:07.625 306 12613.52 101.80 54839.72 88888.00 2011-11-02 10:32:07.750 306 12613.52 101.83 54839.70 88888.00 2011-11-02 10:32:07.875 306 12613.55 101.80 54839.70 88888.00 2011-11-02 10:32:08.000 306 12613.52 101.75 54839.65 88888.00 2011-11-02 10:32:08.125 306 12613.48 101.67 54839.65 88888.00 2011-11-02 10:32:08.250 306 12613.40 101.62 54839.65 88888.00 2011-11-02 10:32:08.375 306 12613.45 101.62 54839.62 88888.00 2011-11-02 10:32:08.500 306 12613.52 101.60 54839.65 88888.00 2011-11-02 10:32:08.625 306 12613.52 101.58 54839.65 88888.00 2011-11-02 10:32:08.750 306 12613.48 101.55 54839.62 88888.00 2011-11-02 10:32:08.875 306 12613.40 101.47 54839.62 88888.00 2011-11-02 10:32:09.000 306 12613.42 101.42 54839.60 88888.00 2011-11-02 10:32:09.125 306 12613.48 101.38 54839.60 88888.00 2011-11-02 10:32:09.250 306 12613.48 101.30 54839.60 88888.00 2011-11-02 10:32:09.375 306 12613.52 101.33 54839.60 88888.00 2011-11-02 10:32:09.500 306 12613.55 101.25 54839.57 88888.00 2011-11-02 10:32:09.625 306 12613.52 101.17 54839.57 88888.00 2011-11-02 10:32:09.750 306 12613.55 101.12 54839.53 88888.00 2011-11-02 10:32:09.875 306 12613.52 101.08 54839.55 88888.00 2011-11-02 10:32:10.000 306 12613.48 100.97 54839.53 88888.00 2011-11-02 10:32:10.125 306 12613.48 100.95 54839.50 88888.00 2011-11-02 10:32:10.250 306 12613.50 100.88 54839.50 88888.00 2011-11-02 10:32:10.375 306 12613.52 100.80 54839.45 88888.00 2011-11-02 10:32:10.500 306 12613.55 100.75 54839.45 88888.00 2011-11-02 10:32:10.625 306 12613.55 100.70 54839.43 88888.00 2011-11-02 10:32:10.750 306 12613.50 100.62 54839.43 88888.00 2011-11-02 10:32:10.875 306 12613.52 100.58 54839.40 88888.00 2011-11-02 10:32:11.000 306 12613.60 100.50 54839.43 88888.00 2011-11-02 10:32:11.125 306 12613.62 100.40 54839.40 88888.00 2011-11-02 10:32:11.250 306 12613.60 100.33 54839.38 88888.00 2011-11-02 10:32:11.375 306 12613.55 100.28 54839.32 88888.00 2011-11-02 10:32:11.500 306 12613.50 100.22 54839.32 88888.00 2011-11-02 10:32:11.625 306 12613.55 100.17 54839.32 88888.00 2011-11-02 10:32:11.750 306 12613.60 100.10 54839.30 88888.00 2011-11-02 10:32:11.875 306 12613.58 100.05 54839.28 88888.00 2011-11-02 10:32:12.000 306 12613.58 99.97 54839.25 88888.00 2011-11-02 10:32:12.125 306 12613.58 99.95 54839.25 88888.00 2011-11-02 10:32:12.250 306 12613.58 99.92 54839.22 88888.00 2011-11-02 10:32:12.375 306 12613.58 99.88 54839.20 88888.00 2011-11-02 10:32:12.500 306 12613.58 99.85 54839.15 88888.00 2011-11-02 10:32:12.625 306 12613.60 99.83 54839.12 88888.00 2011-11-02 10:32:12.750 306 12613.60 99.83 54839.10 88888.00 2011-11-02 10:32:12.875 306 12613.58 99.80 54839.12 88888.00 2011-11-02 10:32:13.000 306 12613.60 99.80 54839.05 88888.00 2011-11-02 10:32:13.125 306 12613.60 99.83 54839.05 88888.00 2011-11-02 10:32:13.250 306 12613.52 99.88 54839.03 88888.00 2011-11-02 10:32:13.375 306 12613.52 99.90 54839.03 88888.00 2011-11-02 10:32:13.500 306 12613.52 99.88 54839.00 88888.00 2011-11-02 10:32:13.625 306 12613.58 99.88 54838.97 88888.00 2011-11-02 10:32:13.750 306 12613.60 99.88 54838.93 88888.00 2011-11-02 10:32:13.875 306 12613.58 99.90 54838.90 88888.00 2011-11-02 10:32:14.000 306 12613.58 99.95 54838.88 88888.00 2011-11-02 10:32:14.125 306 12613.60 99.95 54838.85 88888.00 2011-11-02 10:32:14.250 306 12613.60 99.92 54838.80 88888.00 2011-11-02 10:32:14.375 306 12613.60 99.97 54838.80 88888.00 2011-11-02 10:32:14.500 306 12613.62 100.05 54838.80 88888.00 2011-11-02 10:32:14.625 306 12613.62 100.05 54838.78 88888.00 2011-11-02 10:32:14.750 306 12613.60 100.03 54838.72 88888.00 2011-11-02 10:32:14.875 306 12613.60 100.00 54838.65 88888.00 2011-11-02 10:32:15.000 306 12613.58 100.05 54838.65 88888.00 2011-11-02 10:32:15.125 306 12613.62 100.08 54838.65 88888.00 2011-11-02 10:32:15.250 306 12613.60 100.08 54838.62 88888.00 2011-11-02 10:32:15.375 306 12613.58 100.10 54838.57 88888.00 2011-11-02 10:32:15.500 306 12613.62 100.12 54838.55 88888.00 2011-11-02 10:32:15.625 306 12613.67 100.15 54838.55 88888.00 2011-11-02 10:32:15.750 306 12613.73 100.15 54838.53 88888.00 2011-11-02 10:32:15.875 306 12613.73 100.20 54838.50 88888.00 2011-11-02 10:32:16.000 306 12613.73 100.17 54838.45 88888.00 2011-11-02 10:32:16.125 306 12613.70 100.17 54838.43 88888.00 2011-11-02 10:32:16.250 306 12613.77 100.22 54838.40 88888.00 2011-11-02 10:32:16.375 306 12613.83 100.22 54838.38 88888.00 2011-11-02 10:32:16.500 306 12613.85 100.20 54838.35 88888.00 2011-11-02 10:32:16.625 306 12613.88 100.20 54838.38 88888.00 2011-11-02 10:32:16.750 306 12613.95 100.20 54838.32 88888.00 2011-11-02 10:32:16.875 306 12613.95 100.20 54838.28 88888.00 2011-11-02 10:32:17.000 306 12613.98 100.20 54838.25 88888.00 2011-11-02 10:32:17.125 306 12614.00 100.22 54838.28 88888.00 2011-11-02 10:32:17.250 306 12614.05 100.17 54838.22 88888.00 2011-11-02 10:32:17.375 306 12614.12 100.17 54838.20 88888.00 2011-11-02 10:32:17.500 306 12614.20 100.17 54838.15 88888.00 2011-11-02 10:32:17.625 306 12614.20 100.20 54838.12 88888.00 2011-11-02 10:32:17.750 306 12614.17 100.20 54838.12 88888.00 2011-11-02 10:32:17.875 306 12614.17 100.17 54838.07 88888.00 2011-11-02 10:32:18.000 306 12614.20 100.15 54838.05 88888.00 2011-11-02 10:32:18.125 306 12614.25 100.15 54838.05 88888.00 2011-11-02 10:32:18.250 306 12614.27 100.12 54838.03 88888.00 2011-11-02 10:32:18.375 306 12614.33 100.10 54838.03 88888.00 2011-11-02 10:32:18.500 306 12614.38 100.08 54837.97 88888.00 2011-11-02 10:32:18.625 306 12614.48 100.03 54837.97 88888.00 2011-11-02 10:32:18.750 306 12614.55 100.03 54837.93 88888.00 2011-11-02 10:32:18.875 306 12614.62 99.97 54837.93 88888.00 2011-11-02 10:32:19.000 306 12614.62 99.90 54837.88 88888.00 2011-11-02 10:32:19.125 306 12614.65 99.88 54837.88 88888.00 2011-11-02 10:32:19.250 306 12614.73 99.83 54837.85 88888.00 2011-11-02 10:32:19.375 306 12614.80 99.80 54837.82 88888.00 2011-11-02 10:32:19.500 306 12614.80 99.72 54837.78 88888.00 2011-11-02 10:32:19.625 306 12614.77 99.67 54837.78 88888.00 2011-11-02 10:32:19.750 306 12614.73 99.65 54837.75 88888.00 2011-11-02 10:32:19.875 306 12614.75 99.62 54837.72 88888.00 2011-11-02 10:32:20.000 306 12614.80 99.55 54837.72 88888.00 2011-11-02 10:32:20.125 306 12614.77 99.53 54837.72 88888.00 2011-11-02 10:32:20.250 306 12614.77 99.45 54837.68 88888.00 2011-11-02 10:32:20.375 306 12614.85 99.45 54837.62 88888.00 2011-11-02 10:32:20.500 306 12614.85 99.40 54837.65 88888.00 2011-11-02 10:32:20.625 306 12614.88 99.35 54837.62 88888.00 2011-11-02 10:32:20.750 306 12614.90 99.30 54837.60 88888.00 2011-11-02 10:32:20.875 306 12614.88 99.22 54837.57 88888.00 2011-11-02 10:32:21.000 306 12614.92 99.15 54837.55 88888.00 2011-11-02 10:32:21.125 306 12614.98 99.08 54837.55 88888.00 2011-11-02 10:32:21.250 306 12615.02 98.95 54837.53 88888.00 2011-11-02 10:32:21.375 306 12615.05 98.92 54837.50 88888.00 2011-11-02 10:32:21.500 306 12615.00 98.83 54837.50 88888.00 2011-11-02 10:32:21.625 306 12615.02 98.78 54837.50 88888.00 2011-11-02 10:32:21.750 306 12615.08 98.62 54837.45 88888.00 2011-11-02 10:32:21.875 306 12615.10 98.55 54837.38 88888.00 2011-11-02 10:32:22.000 306 12615.15 98.47 54837.38 88888.00 2011-11-02 10:32:22.125 306 12615.15 98.40 54837.38 88888.00 2011-11-02 10:32:22.250 306 12615.08 98.25 54837.35 88888.00 2011-11-02 10:32:22.375 306 12615.02 98.15 54837.30 88888.00 2011-11-02 10:32:22.500 306 12615.02 98.05 54837.28 88888.00 2011-11-02 10:32:22.625 306 12615.02 97.97 54837.30 88888.00 2011-11-02 10:32:22.750 306 12615.02 97.83 54837.28 88888.00 2011-11-02 10:32:22.875 306 12615.02 97.67 54837.22 88888.00 2011-11-02 10:32:23.000 306 12615.08 97.60 54837.20 88888.00 2011-11-02 10:32:23.125 306 12615.02 97.45 54837.20 88888.00 2011-11-02 10:32:23.250 306 12614.98 97.33 54837.18 88888.00 2011-11-02 10:32:23.375 306 12615.02 97.25 54837.15 88888.00 2011-11-02 10:32:23.500 306 12615.08 97.15 54837.12 88888.00 2011-11-02 10:32:23.625 306 12615.02 97.05 54837.12 88888.00 2011-11-02 10:32:23.750 306 12615.00 97.03 54837.10 88888.00 2011-11-02 10:32:23.875 306 12614.98 96.90 54837.10 88888.00 2011-11-02 10:32:24.000 306 12614.92 96.75 54837.03 88888.00 2011-11-02 10:32:24.125 306 12614.85 96.65 54837.03 88888.00 2011-11-02 10:32:24.250 306 12614.83 96.58 54837.03 88888.00 2011-11-02 10:32:24.375 306 12614.85 96.47 54837.00 88888.00 2011-11-02 10:32:24.500 306 12614.80 96.38 54836.97 88888.00 2011-11-02 10:32:24.625 306 12614.80 96.28 54836.97 88888.00 2011-11-02 10:32:24.750 306 12614.77 96.22 54836.97 88888.00 2011-11-02 10:32:24.875 306 12614.73 96.10 54836.95 88888.00 2011-11-02 10:32:25.000 306 12614.65 96.00 54836.93 88888.00 2011-11-02 10:32:25.125 306 12614.58 95.92 54836.90 88888.00 2011-11-02 10:32:25.250 306 12614.58 95.78 54836.88 88888.00 2011-11-02 10:32:25.375 306 12614.55 95.72 54836.88 88888.00 2011-11-02 10:32:25.500 306 12614.52 95.65 54836.88 88888.00 2011-11-02 10:32:25.625 306 12614.52 95.58 54836.85 88888.00 2011-11-02 10:32:25.750 306 12614.48 95.47 54836.82 88888.00 2011-11-02 10:32:25.875 306 12614.42 95.38 54836.80 88888.00 2011-11-02 10:32:26.000 306 12614.38 95.30 54836.80 88888.00 2011-11-02 10:32:26.125 306 12614.35 95.25 54836.80 88888.00 2011-11-02 10:32:26.250 306 12614.25 95.15 54836.80 88888.00 2011-11-02 10:32:26.375 306 12614.17 95.12 54836.78 88888.00 2011-11-02 10:32:26.500 306 12614.15 95.08 54836.75 88888.00 2011-11-02 10:32:26.625 306 12614.10 94.97 54836.70 88888.00 2011-11-02 10:32:26.750 306 12614.02 94.85 54836.70 88888.00 2011-11-02 10:32:26.875 306 12613.98 94.80 54836.68 88888.00 2011-11-02 10:32:27.000 306 12613.90 94.70 54836.68 88888.00 2011-11-02 10:32:27.125 306 12613.88 94.65 54836.68 88888.00 2011-11-02 10:32:27.250 306 12613.88 94.53 54836.65 88888.00 2011-11-02 10:32:27.375 306 12613.88 94.45 54836.62 88888.00 2011-11-02 10:32:27.500 306 12613.83 94.38 54836.65 88888.00 2011-11-02 10:32:27.625 306 12613.73 94.28 54836.60 88888.00 2011-11-02 10:32:27.750 306 12613.62 94.20 54836.57 88888.00 2011-11-02 10:32:27.875 306 12613.65 94.10 54836.55 88888.00 2011-11-02 10:32:28.000 306 12613.62 94.03 54836.55 88888.00 2011-11-02 10:32:28.125 306 12613.52 93.95 54836.55 88888.00 2011-11-02 10:32:28.250 306 12613.45 93.85 54836.53 88888.00 2011-11-02 10:32:28.375 306 12613.45 93.78 54836.53 88888.00 2011-11-02 10:32:28.500 306 12613.42 93.65 54836.47 88888.00 2011-11-02 10:32:28.625 306 12613.42 93.58 54836.45 88888.00 2011-11-02 10:32:28.750 306 12613.35 93.53 54836.43 88888.00 2011-11-02 10:32:28.875 306 12613.30 93.45 54836.43 88888.00 2011-11-02 10:32:29.000 306 12613.27 93.33 54836.40 88888.00 2011-11-02 10:32:29.125 306 12613.27 93.25 54836.40 88888.00 2011-11-02 10:32:29.250 306 12613.23 93.15 54836.40 88888.00 2011-11-02 10:32:29.375 306 12613.15 93.08 54836.35 88888.00 2011-11-02 10:32:29.500 306 12613.10 92.97 54836.35 88888.00 2011-11-02 10:32:29.625 306 12613.10 92.92 54836.32 88888.00 2011-11-02 10:32:29.750 306 12613.08 92.83 54836.30 88888.00 2011-11-02 10:32:29.875 306 12613.02 92.75 54836.30 88888.00 2011-11-02 10:32:30.000 306 12613.02 92.67 54836.28 88888.00 2011-11-02 10:32:30.125 306 12612.98 92.60 54836.25 88888.00 2011-11-02 10:32:30.250 306 12612.90 92.50 54836.22 88888.00 2011-11-02 10:32:30.375 306 12612.92 92.45 54836.20 88888.00 2011-11-02 10:32:30.500 306 12612.88 92.38 54836.20 88888.00 2011-11-02 10:32:30.625 306 12612.83 92.35 54836.18 88888.00 2011-11-02 10:32:30.750 306 12612.85 92.28 54836.15 88888.00 2011-11-02 10:32:30.875 306 12612.83 92.17 54836.10 88888.00 2011-11-02 10:32:31.000 306 12612.77 92.12 54836.05 88888.00 2011-11-02 10:32:31.125 306 12612.77 92.10 54836.05 88888.00 2011-11-02 10:32:31.250 306 12612.75 92.03 54836.03 88888.00 2011-11-02 10:32:31.375 306 12612.73 92.03 54836.03 88888.00 2011-11-02 10:32:31.500 306 12612.67 92.00 54836.03 88888.00 2011-11-02 10:32:31.625 306 12612.60 91.97 54836.00 88888.00 2011-11-02 10:32:31.750 306 12612.52 91.92 54836.00 88888.00 2011-11-02 10:32:31.875 306 12612.42 91.88 54835.97 88888.00 2011-11-02 10:32:32.000 306 12612.38 91.83 54835.97 88888.00 2011-11-02 10:32:32.125 306 12612.33 91.75 54835.95 88888.00 2011-11-02 10:32:32.250 306 12612.25 91.72 54835.90 88888.00 2011-11-02 10:32:32.375 306 12612.15 91.70 54835.90 88888.00 2011-11-02 10:32:32.500 306 12612.02 91.67 54835.90 88888.00 2011-11-02 10:32:32.625 306 12611.90 91.65 54835.88 88888.00 2011-11-02 10:32:32.750 306 12611.88 91.60 54835.82 88888.00 2011-11-02 10:32:32.875 306 12611.83 91.60 54835.82 88888.00 2011-11-02 10:32:33.000 306 12611.75 91.55 54835.82 88888.00 2011-11-02 10:32:33.125 306 12611.62 91.53 54835.80 88888.00 2011-11-02 10:32:33.250 306 12611.52 91.53 54835.80 88888.00 2011-11-02 10:32:33.375 306 12611.50 91.53 54835.78 88888.00 2011-11-02 10:32:33.500 306 12611.48 91.50 54835.75 88888.00 2011-11-02 10:32:33.625 306 12611.40 91.45 54835.72 88888.00 2011-11-02 10:32:33.750 306 12611.27 91.45 54835.70 88888.00 2011-11-02 10:32:33.875 306 12611.17 91.42 54835.68 88888.00 2011-11-02 10:32:34.000 306 12611.02 91.40 54835.68 88888.00 2011-11-02 10:32:34.125 306 12610.88 91.40 54835.68 88888.00 2011-11-02 10:32:34.250 306 12610.70 91.35 54835.68 88888.00 2011-11-02 10:32:34.375 306 12610.62 91.38 54835.65 88888.00 2011-11-02 10:32:34.500 306 12610.60 91.35 54835.68 88888.00 2011-11-02 10:32:34.625 306 12610.60 91.33 54835.65 88888.00 2011-11-02 10:32:34.750 306 12610.50 91.30 54835.62 88888.00 2011-11-02 10:32:34.875 306 12610.40 91.28 54835.60 88888.00 2011-11-02 10:32:35.000 306 12610.38 91.25 54835.57 88888.00 2011-11-02 10:32:35.125 306 12610.30 91.20 54835.55 88888.00 2011-11-02 10:32:35.250 306 12610.17 91.20 54835.55 88888.00 2011-11-02 10:32:35.375 306 12610.15 91.17 54835.55 88888.00 2011-11-02 10:32:35.500 306 12610.12 91.15 54835.55 88888.00 2011-11-02 10:32:35.625 306 12610.05 91.10 54835.53 88888.00 2011-11-02 10:32:35.750 306 12609.95 91.08 54835.50 88888.00 2011-11-02 10:32:35.875 306 12609.88 91.03 54835.50 88888.00 2011-11-02 10:32:36.000 306 12609.77 90.92 54835.47 88888.00 2011-11-02 10:32:36.125 306 12609.73 90.85 54835.47 88888.00 2011-11-02 10:32:36.250 306 12609.62 90.83 54835.47 88888.00 2011-11-02 10:32:36.375 306 12609.58 90.78 54835.43 88888.00 2011-11-02 10:32:36.500 306 12609.50 90.70 54835.43 88888.00 2011-11-02 10:32:36.625 306 12609.45 90.65 54835.45 88888.00 2011-11-02 10:32:36.750 306 12609.38 90.55 54835.43 88888.00 2011-11-02 10:32:36.875 306 12609.33 90.53 54835.43 88888.00 2011-11-02 10:32:37.000 306 12609.30 90.47 54835.43 88888.00 2011-11-02 10:32:37.125 306 12609.23 90.42 54835.43 88888.00 2011-11-02 10:32:37.250 306 12609.15 90.35 54835.40 88888.00 2011-11-02 10:32:37.375 306 12609.15 90.28 54835.40 88888.00 2011-11-02 10:32:37.500 306 12609.05 90.22 54835.38 88888.00 2011-11-02 10:32:37.625 306 12609.00 90.15 54835.38 88888.00 2011-11-02 10:32:37.750 306 12609.00 90.08 54835.38 88888.00 2011-11-02 10:32:37.875 306 12608.98 90.03 54835.38 88888.00 2011-11-02 10:32:38.000 306 12608.90 89.88 54835.38 88888.00 2011-11-02 10:32:38.125 306 12608.83 89.80 54835.35 88888.00 2011-11-02 10:32:38.250 306 12608.77 89.67 54835.35 88888.00 2011-11-02 10:32:38.375 306 12608.73 89.60 54835.35 88888.00 2011-11-02 10:32:38.500 306 12608.62 89.55 54835.35 88888.00 2011-11-02 10:32:38.625 306 12608.50 89.42 54835.30 88888.00 2011-11-02 10:32:38.750 306 12608.40 89.28 54835.30 88888.00 2011-11-02 10:32:38.875 306 12608.40 89.15 54835.35 88888.00 2011-11-02 10:32:39.000 306 12608.40 89.05 54835.32 88888.00 2011-11-02 10:32:39.125 306 12608.33 88.95 54835.30 88888.00 2011-11-02 10:32:39.250 306 12608.23 88.83 54835.32 88888.00 2011-11-02 10:32:39.375 306 12608.20 88.75 54835.32 88888.00 2011-11-02 10:32:39.500 306 12608.15 88.60 54835.30 88888.00 2011-11-02 10:32:39.625 306 12608.08 88.45 54835.32 88888.00 2011-11-02 10:32:39.750 306 12608.02 88.38 54835.32 88888.00 2011-11-02 10:32:39.875 306 12608.00 88.28 54835.32 88888.00 2011-11-02 10:32:40.000 306 12607.95 88.12 54835.30 88888.00 2011-11-02 10:32:40.125 306 12607.90 88.00 54835.30 88888.00 2011-11-02 10:32:40.250 306 12607.88 87.85 54835.30 88888.00 2011-11-02 10:32:40.375 306 12607.90 87.72 54835.30 88888.00 2011-11-02 10:32:40.500 306 12607.88 87.62 54835.32 88888.00 2011-11-02 10:32:40.625 306 12607.80 87.53 54835.32 88888.00 2011-11-02 10:32:40.750 306 12607.80 87.40 54835.32 88888.00 2011-11-02 10:32:40.875 306 12607.83 87.28 54835.32 88888.00 2011-11-02 10:32:41.000 306 12607.80 87.20 54835.30 88888.00 2011-11-02 10:32:41.125 306 12607.70 87.08 54835.32 88888.00 2011-11-02 10:32:41.250 306 12607.73 86.95 54835.32 88888.00 2011-11-02 10:32:41.375 306 12607.77 86.90 54835.35 88888.00 2011-11-02 10:32:41.500 306 12607.70 86.80 54835.32 88888.00 2011-11-02 10:32:41.625 306 12607.65 86.72 54835.30 88888.00 2011-11-02 10:32:41.750 306 12607.67 86.62 54835.28 88888.00 2011-11-02 10:32:41.875 306 12607.62 86.55 54835.28 88888.00 2011-11-02 10:32:42.000 306 12607.60 86.47 54835.30 88888.00 2011-11-02 10:32:42.125 306 12607.58 86.40 54835.30 88888.00 2011-11-02 10:32:42.250 306 12607.52 86.30 54835.32 88888.00 2011-11-02 10:32:42.375 306 12607.52 86.25 54835.35 88888.00 2011-11-02 10:32:42.500 306 12607.45 86.17 54835.30 88888.00 2011-11-02 10:32:42.625 306 12607.38 86.15 54835.32 88888.00 2011-11-02 10:32:42.750 306 12607.35 86.03 54835.32 88888.00 2011-11-02 10:32:42.875 306 12607.35 85.92 54835.32 88888.00 2011-11-02 10:32:43.000 306 12607.33 85.90 54835.32 88888.00 2011-11-02 10:32:43.125 306 12607.25 85.85 54835.35 88888.00 2011-11-02 10:32:43.250 306 12607.20 85.72 54835.32 88888.00 2011-11-02 10:32:43.375 306 12607.17 85.70 54835.30 88888.00 2011-11-02 10:32:43.500 306 12607.10 85.62 54835.30 88888.00 2011-11-02 10:32:43.625 306 12607.08 85.58 54835.32 88888.00 2011-11-02 10:32:43.750 306 12607.02 85.55 54835.30 88888.00 2011-11-02 10:32:43.875 306 12607.00 85.45 54835.30 88888.00 2011-11-02 10:32:44.000 306 12606.90 85.35 54835.28 88888.00 2011-11-02 10:32:44.125 306 12606.77 85.28 54835.30 88888.00 2011-11-02 10:32:44.250 306 12606.67 85.20 54835.32 88888.00 2011-11-02 10:32:44.375 306 12606.70 85.15 54835.28 88888.00 2011-11-02 10:32:44.500 306 12606.65 85.08 54835.28 88888.00 2011-11-02 10:32:44.625 306 12606.58 85.03 54835.30 88888.00 2011-11-02 10:32:44.750 306 12606.50 85.00 54835.30 88888.00 2011-11-02 10:32:44.875 306 12606.42 84.92 54835.28 88888.00 2011-11-02 10:32:45.000 306 12606.35 84.83 54835.25 88888.00 2011-11-02 10:32:45.125 306 12606.27 84.80 54835.28 88888.00 2011-11-02 10:32:45.250 306 12606.17 84.67 54835.28 88888.00 2011-11-02 10:32:45.375 306 12606.08 84.62 54835.28 88888.00 2011-11-02 10:32:45.500 306 12605.98 84.55 54835.25 88888.00 2011-11-02 10:32:45.625 306 12605.92 84.47 54835.25 88888.00 2011-11-02 10:32:45.750 306 12605.83 84.40 54835.25 88888.00 2011-11-02 10:32:45.875 306 12605.75 84.33 54835.28 88888.00 2011-11-02 10:32:46.000 306 12605.65 84.22 54835.28 88888.00 2011-11-02 10:32:46.125 306 12605.55 84.15 54835.30 88888.00 2011-11-02 10:32:46.250 306 12605.48 84.08 54835.32 88888.00 2011-11-02 10:32:46.375 306 12605.40 83.97 54835.32 88888.00 2011-11-02 10:32:46.500 306 12605.30 83.88 54835.30 88888.00 2011-11-02 10:32:46.625 306 12605.17 83.75 54835.28 88888.00 2011-11-02 10:32:46.750 306 12605.08 83.67 54835.30 88888.00 2011-11-02 10:32:46.875 306 12605.00 83.58 54835.30 88888.00 2011-11-02 10:32:47.000 306 12604.92 83.47 54835.30 88888.00 2011-11-02 10:32:47.125 306 12604.83 83.38 54835.32 88888.00 2011-11-02 10:32:47.250 306 12604.73 83.25 54835.35 88888.00 2011-11-02 10:32:47.375 306 12604.70 83.20 54835.35 88888.00 2011-11-02 10:32:47.500 306 12604.62 83.12 54835.35 88888.00 2011-11-02 10:32:47.625 306 12604.58 83.00 54835.32 88888.00 2011-11-02 10:32:47.750 306 12604.62 82.90 54835.38 88888.00 2011-11-02 10:32:47.875 306 12604.65 82.83 54835.35 88888.00 2011-11-02 10:32:48.000 306 12604.62 82.75 54835.35 88888.00 2011-11-02 10:32:48.125 306 12604.55 82.70 54835.40 88888.00 2011-11-02 10:32:48.250 306 12604.50 82.55 54835.43 88888.00 2011-11-02 10:32:48.375 306 12604.48 82.47 54835.40 88888.00 2011-11-02 10:32:48.500 306 12604.48 82.42 54835.38 88888.00 2011-11-02 10:32:48.625 306 12604.45 82.38 54835.38 88888.00 2011-11-02 10:32:48.750 306 12604.42 82.33 54835.38 88888.00 2011-11-02 10:32:48.875 306 12604.45 82.28 54835.38 88888.00 2011-11-02 10:32:49.000 306 12604.48 82.22 54835.38 88888.00 2011-11-02 10:32:49.125 306 12604.50 82.20 54835.35 88888.00 2011-11-02 10:32:49.250 306 12604.50 82.08 54835.30 88888.00 2011-11-02 10:32:49.375 306 12604.52 81.97 54835.28 88888.00 2011-11-02 10:32:49.500 306 12604.58 82.00 54835.28 88888.00 2011-11-02 10:32:49.625 306 12604.62 81.95 54835.30 88888.00 2011-11-02 10:32:49.750 306 12604.65 81.90 54835.30 88888.00 2011-11-02 10:32:49.875 306 12604.73 81.88 54835.30 88888.00 2011-11-02 10:32:50.000 306 12604.77 81.88 54835.25 88888.00 2011-11-02 10:32:50.125 306 12604.77 81.85 54835.25 88888.00 2011-11-02 10:32:50.250 306 12604.83 81.83 54835.22 88888.00 2011-11-02 10:32:50.375 306 12604.88 81.78 54835.22 88888.00 2011-11-02 10:32:50.500 306 12604.85 81.75 54835.22 88888.00 2011-11-02 10:32:50.625 306 12604.83 81.70 54835.20 88888.00 2011-11-02 10:32:50.750 306 12604.88 81.67 54835.18 88888.00 2011-11-02 10:32:50.875 306 12604.95 81.67 54835.18 88888.00 2011-11-02 10:32:51.000 306 12605.02 81.65 54835.18 88888.00 2011-11-02 10:32:51.125 306 12605.05 81.65 54835.18 88888.00 2011-11-02 10:32:51.250 306 12605.00 81.65 54835.15 88888.00 2011-11-02 10:32:51.375 306 12605.02 81.67 54835.15 88888.00 2011-11-02 10:32:51.500 306 12605.05 81.67 54835.12 88888.00 2011-11-02 10:32:51.625 306 12605.10 81.65 54835.10 88888.00 2011-11-02 10:32:51.750 306 12605.17 81.60 54835.05 88888.00 2011-11-02 10:32:51.875 306 12605.23 81.60 54835.03 88888.00 2011-11-02 10:32:52.000 306 12605.25 81.65 54835.05 88888.00 2011-11-02 10:32:52.125 306 12605.27 81.62 54835.03 88888.00 2011-11-02 10:32:52.250 306 12605.27 81.62 54835.00 88888.00 2011-11-02 10:32:52.375 306 12605.23 81.65 54834.97 88888.00 2011-11-02 10:32:52.500 306 12605.15 81.62 54834.97 88888.00 2011-11-02 10:32:52.625 306 12605.12 81.65 54834.97 88888.00 2011-11-02 10:32:52.750 306 12605.10 81.67 54834.95 88888.00 2011-11-02 10:32:52.875 306 12605.12 81.67 54834.95 88888.00 2011-11-02 10:32:53.000 306 12605.10 81.67 54834.93 88888.00 2011-11-02 10:32:53.125 306 12605.02 81.70 54834.93 88888.00 2011-11-02 10:32:53.250 306 12605.02 81.70 54834.93 88888.00 2011-11-02 10:32:53.375 306 12605.00 81.70 54834.90 88888.00 2011-11-02 10:32:53.500 306 12604.95 81.67 54834.88 88888.00 2011-11-02 10:32:53.625 306 12604.90 81.70 54834.85 88888.00 2011-11-02 10:32:53.750 306 12604.88 81.72 54834.85 88888.00 2011-11-02 10:32:53.875 306 12604.83 81.75 54834.82 88888.00 2011-11-02 10:32:54.000 306 12604.77 81.72 54834.82 88888.00 2011-11-02 10:32:54.125 306 12604.75 81.78 54834.80 88888.00 2011-11-02 10:32:54.250 306 12604.67 81.78 54834.80 88888.00 2011-11-02 10:32:54.375 306 12604.65 81.78 54834.80 88888.00 2011-11-02 10:32:54.500 306 12604.65 81.78 54834.78 88888.00 2011-11-02 10:32:54.625 306 12604.60 81.80 54834.80 88888.00 2011-11-02 10:32:54.750 306 12604.48 81.83 54834.78 88888.00 2011-11-02 10:32:54.875 306 12604.40 81.80 54834.75 88888.00 2011-11-02 10:32:55.000 306 12604.38 81.80 54834.68 88888.00 2011-11-02 10:32:55.125 306 12604.33 81.80 54834.70 88888.00 2011-11-02 10:32:55.250 306 12604.25 81.80 54834.72 88888.00 2011-11-02 10:32:55.375 306 12604.23 81.83 54834.72 88888.00 2011-11-02 10:32:55.500 306 12604.17 81.85 54834.68 88888.00 2011-11-02 10:32:55.625 306 12604.17 81.85 54834.68 88888.00 2011-11-02 10:32:55.750 306 12604.15 81.88 54834.68 88888.00 2011-11-02 10:32:55.875 306 12604.05 81.88 54834.65 88888.00 2011-11-02 10:32:56.000 306 12604.02 81.88 54834.62 88888.00 2011-11-02 10:32:56.125 306 12604.05 81.88 54834.62 88888.00 2011-11-02 10:32:56.250 306 12604.05 81.90 54834.60 88888.00 2011-11-02 10:32:56.375 306 12604.00 81.90 54834.60 88888.00 2011-11-02 10:32:56.500 306 12604.00 81.90 54834.55 88888.00 2011-11-02 10:32:56.625 306 12604.00 81.92 54834.55 88888.00 2011-11-02 10:32:56.750 306 12603.98 81.95 54834.53 88888.00 2011-11-02 10:32:56.875 306 12603.92 81.97 54834.50 88888.00 2011-11-02 10:32:57.000 306 12603.92 81.95 54834.47 88888.00 2011-11-02 10:32:57.125 306 12603.92 81.95 54834.45 88888.00 2011-11-02 10:32:57.250 306 12603.88 81.95 54834.45 88888.00 2011-11-02 10:32:57.375 306 12603.90 82.03 54834.45 88888.00 2011-11-02 10:32:57.500 306 12603.88 82.03 54834.43 88888.00 2011-11-02 10:32:57.625 306 12603.90 82.05 54834.43 88888.00 2011-11-02 10:32:57.750 306 12603.92 82.08 54834.40 88888.00 2011-11-02 10:32:57.875 306 12603.92 82.05 54834.35 88888.00 2011-11-02 10:32:58.000 306 12603.90 82.10 54834.32 88888.00 2011-11-02 10:32:58.125 306 12603.92 82.12 54834.32 88888.00 2011-11-02 10:32:58.250 306 12603.98 82.17 54834.28 88888.00 2011-11-02 10:32:58.375 306 12604.02 82.20 54834.28 88888.00 2011-11-02 10:32:58.500 306 12604.00 82.20 54834.25 88888.00 2011-11-02 10:32:58.625 306 12604.00 82.22 54834.20 88888.00 2011-11-02 10:32:58.750 306 12604.02 82.22 54834.15 88888.00 2011-11-02 10:32:58.875 306 12604.02 82.22 54834.12 88888.00 2011-11-02 10:32:59.000 306 12604.02 82.28 54834.07 88888.00 2011-11-02 10:32:59.125 306 12604.08 82.22 54834.05 88888.00 2011-11-02 10:32:59.250 306 12604.08 82.20 54834.07 88888.00 2011-11-02 10:32:59.375 306 12604.05 82.20 54834.07 88888.00 2011-11-02 10:32:59.500 306 12604.05 82.20 54834.05 88888.00 2011-11-02 10:32:59.625 306 12604.05 82.17 54834.03 88888.00 2011-11-02 10:32:59.750 306 12604.05 82.12 54833.97 88888.00 2011-11-02 10:32:59.875 306 12603.98 82.10 54833.95 88888.00 2011-11-02 10:33:00.000 306 12603.92 82.05 54833.95 88888.00 2011-11-02 10:33:00.125 306 12603.90 81.97 54833.95 88888.00 2011-11-02 10:33:00.250 306 12603.80 81.90 54833.93 88888.00 2011-11-02 10:33:00.375 306 12603.75 81.85 54833.90 88888.00 2011-11-02 10:33:00.500 306 12603.70 81.80 54833.88 88888.00 2011-11-02 10:33:00.625 306 12603.73 81.70 54833.85 88888.00 2011-11-02 10:33:00.750 306 12603.67 81.62 54833.80 88888.00 2011-11-02 10:33:00.875 306 12603.52 81.58 54833.82 88888.00 2011-11-02 10:33:01.000 306 12603.42 81.47 54833.82 88888.00 2011-11-02 10:33:01.125 306 12603.33 81.38 54833.85 88888.00 2011-11-02 10:33:01.250 306 12603.27 81.22 54833.78 88888.00 2011-11-02 10:33:01.375 306 12603.20 81.15 54833.78 88888.00 2011-11-02 10:33:01.500 306 12603.10 81.03 54833.78 88888.00 2011-11-02 10:33:01.625 306 12603.05 80.92 54833.78 88888.00 2011-11-02 10:33:01.750 306 12603.02 80.83 54833.75 88888.00 2011-11-02 10:33:01.875 306 12602.95 80.78 54833.75 88888.00 2011-11-02 10:33:02.000 306 12602.85 80.72 54833.72 88888.00 2011-11-02 10:33:02.125 306 12602.77 80.60 54833.70 88888.00 2011-11-02 10:33:02.250 306 12602.62 80.42 54833.68 88888.00 2011-11-02 10:33:02.375 306 12602.58 80.38 54833.70 88888.00 2011-11-02 10:33:02.500 306 12602.48 80.28 54833.68 88888.00 2011-11-02 10:33:02.625 306 12602.35 80.17 54833.68 88888.00 2011-11-02 10:33:02.750 306 12602.25 80.05 54833.62 88888.00 2011-11-02 10:33:02.875 306 12602.23 79.97 54833.62 88888.00 2011-11-02 10:33:03.000 306 12602.20 79.92 54833.62 88888.00 2011-11-02 10:33:03.125 306 12602.17 79.83 54833.65 88888.00 2011-11-02 10:33:03.250 306 12602.15 79.72 54833.62 88888.00 2011-11-02 10:33:03.375 306 12602.12 79.70 54833.62 88888.00 2011-11-02 10:33:03.500 306 12602.10 79.62 54833.60 88888.00 2011-11-02 10:33:03.625 306 12602.10 79.53 54833.57 88888.00 2011-11-02 10:33:03.750 306 12602.08 79.45 54833.57 88888.00 2011-11-02 10:33:03.875 306 12602.05 79.38 54833.55 88888.00 2011-11-02 10:33:04.000 306 12602.00 79.33 54833.53 88888.00 2011-11-02 10:33:04.125 306 12602.00 79.28 54833.53 88888.00 2011-11-02 10:33:04.250 306 12601.98 79.20 54833.47 88888.00 2011-11-02 10:33:04.375 306 12602.00 79.17 54833.45 88888.00 2011-11-02 10:33:04.500 306 12601.98 79.15 54833.45 88888.00 2011-11-02 10:33:04.625 306 12601.98 79.10 54833.43 88888.00 2011-11-02 10:33:04.750 306 12602.02 79.08 54833.38 88888.00 2011-11-02 10:33:04.875 306 12602.05 79.00 54833.38 88888.00 2011-11-02 10:33:05.000 306 12602.05 78.95 54833.35 88888.00 2011-11-02 10:33:05.125 306 12602.05 78.95 54833.35 88888.00 2011-11-02 10:33:05.250 306 12602.05 78.88 54833.32 88888.00 2011-11-02 10:33:05.375 306 12602.12 78.88 54833.32 88888.00 2011-11-02 10:33:05.500 306 12602.10 78.85 54833.30 88888.00 2011-11-02 10:33:05.625 306 12602.05 78.80 54833.32 88888.00 2011-11-02 10:33:05.750 306 12602.05 78.78 54833.32 88888.00 2011-11-02 10:33:05.875 306 12602.10 78.72 54833.30 88888.00 2011-11-02 10:33:06.000 306 12602.12 78.70 54833.25 88888.00 2011-11-02 10:33:06.125 306 12602.15 78.67 54833.25 88888.00 2011-11-02 10:33:06.250 306 12602.10 78.60 54833.25 88888.00 2011-11-02 10:33:06.375 306 12602.05 78.60 54833.28 88888.00 2011-11-02 10:33:06.500 306 12602.02 78.58 54833.22 88888.00 2011-11-02 10:33:06.625 306 12601.95 78.50 54833.20 88888.00 2011-11-02 10:33:06.750 306 12601.92 78.47 54833.22 88888.00 2011-11-02 10:33:06.875 306 12601.88 78.45 54833.18 88888.00 2011-11-02 10:33:07.000 306 12601.83 78.42 54833.20 88888.00 2011-11-02 10:33:07.125 306 12601.80 78.40 54833.20 88888.00 2011-11-02 10:33:07.250 306 12601.77 78.35 54833.20 88888.00 2011-11-02 10:33:07.375 306 12601.70 78.33 54833.18 88888.00 2011-11-02 10:33:07.500 306 12601.62 78.33 54833.18 88888.00 2011-11-02 10:33:07.625 306 12601.60 78.28 54833.15 88888.00 2011-11-02 10:33:07.750 306 12601.58 78.22 54833.12 88888.00 2011-11-02 10:33:07.875 306 12601.52 78.15 54833.15 88888.00 2011-11-02 10:33:08.000 306 12601.40 78.10 54833.12 88888.00 2011-11-02 10:33:08.125 306 12601.30 78.08 54833.15 88888.00 2011-11-02 10:33:08.250 306 12601.23 78.03 54833.15 88888.00 2011-11-02 10:33:08.375 306 12601.20 77.97 54833.12 88888.00 2011-11-02 10:33:08.500 306 12601.20 77.90 54833.12 88888.00 2011-11-02 10:33:08.625 306 12601.12 77.85 54833.10 88888.00 2011-11-02 10:33:08.750 306 12600.90 77.80 54833.15 88888.00 2011-11-02 10:33:08.875 306 12600.85 77.70 54833.12 88888.00 2011-11-02 10:33:09.000 306 12600.83 77.65 54833.12 88888.00 2011-11-02 10:33:09.125 306 12600.77 77.62 54833.15 88888.00 2011-11-02 10:33:09.250 306 12600.62 77.55 54833.10 88888.00 2011-11-02 10:33:09.375 306 12600.55 77.50 54833.10 88888.00 2011-11-02 10:33:09.500 306 12600.48 77.45 54833.12 88888.00 2011-11-02 10:33:09.625 306 12600.45 77.40 54833.12 88888.00 2011-11-02 10:33:09.750 306 12600.33 77.35 54833.10 88888.00 2011-11-02 10:33:09.875 306 12600.20 77.28 54833.10 88888.00 2011-11-02 10:33:10.000 306 12600.05 77.22 54833.12 88888.00 2011-11-02 10:33:10.125 306 12599.95 77.12 54833.15 88888.00 2011-11-02 10:33:10.250 306 12599.88 77.10 54833.15 88888.00 2011-11-02 10:33:10.375 306 12599.85 77.08 54833.18 88888.00 2011-11-02 10:33:10.500 306 12599.83 77.03 54833.18 88888.00 2011-11-02 10:33:10.625 306 12599.73 76.90 54833.12 88888.00 2011-11-02 10:33:10.750 306 12599.62 76.85 54833.15 88888.00 2011-11-02 10:33:10.875 306 12599.60 76.80 54833.15 88888.00 2011-11-02 10:33:11.000 306 12599.55 76.75 54833.15 88888.00 2011-11-02 10:33:11.125 306 12599.42 76.70 54833.18 88888.00 2011-11-02 10:33:11.250 306 12599.33 76.58 54833.18 88888.00 2011-11-02 10:33:11.375 306 12599.30 76.53 54833.15 88888.00 2011-11-02 10:33:11.500 306 12599.25 76.47 54833.18 88888.00 2011-11-02 10:33:11.625 306 12599.20 76.42 54833.18 88888.00 2011-11-02 10:33:11.750 306 12599.15 76.40 54833.18 88888.00 2011-11-02 10:33:11.875 306 12599.08 76.35 54833.18 88888.00 2011-11-02 10:33:12.000 306 12598.98 76.28 54833.12 88888.00 2011-11-02 10:33:12.125 306 12598.88 76.25 54833.18 88888.00 2011-11-02 10:33:12.250 306 12598.80 76.17 54833.15 88888.00 2011-11-02 10:33:12.375 306 12598.77 76.15 54833.15 88888.00 2011-11-02 10:33:12.500 306 12598.73 76.05 54833.15 88888.00 2011-11-02 10:33:12.625 306 12598.65 76.03 54833.20 88888.00 2011-11-02 10:33:12.750 306 12598.52 76.00 54833.18 88888.00 2011-11-02 10:33:12.875 306 12598.45 75.95 54833.20 88888.00 2011-11-02 10:33:13.000 306 12598.35 75.88 54833.20 88888.00 2011-11-02 10:33:13.125 306 12598.25 75.85 54833.22 88888.00 2011-11-02 10:33:13.250 306 12598.15 75.83 54833.22 88888.00 2011-11-02 10:33:13.375 306 12598.15 75.78 54833.25 88888.00 2011-11-02 10:33:13.500 306 12598.10 75.70 54833.25 88888.00 2011-11-02 10:33:13.625 306 12597.95 75.65 54833.22 88888.00 2011-11-02 10:33:13.750 306 12597.85 75.60 54833.22 88888.00 2011-11-02 10:33:13.875 306 12597.73 75.53 54833.25 88888.00 2011-11-02 10:33:14.000 306 12597.62 75.45 54833.22 88888.00 2011-11-02 10:33:14.125 306 12597.58 75.42 54833.25 88888.00 2011-11-02 10:33:14.250 306 12597.50 75.30 54833.25 88888.00 2011-11-02 10:33:14.375 306 12597.48 75.25 54833.25 88888.00 2011-11-02 10:33:14.500 306 12597.42 75.20 54833.28 88888.00 2011-11-02 10:33:14.625 306 12597.33 75.12 54833.28 88888.00 2011-11-02 10:33:14.750 306 12597.23 75.03 54833.28 88888.00 2011-11-02 10:33:14.875 306 12597.15 74.95 54833.28 88888.00 2011-11-02 10:33:15.000 306 12597.08 74.90 54833.28 88888.00 2011-11-02 10:33:15.125 306 12596.98 74.85 54833.30 88888.00 2011-11-02 10:33:15.250 306 12596.83 74.70 54833.28 88888.00 2011-11-02 10:33:15.375 306 12596.73 74.62 54833.28 88888.00 2011-11-02 10:33:15.500 306 12596.70 74.55 54833.30 88888.00 2011-11-02 10:33:15.625 306 12596.67 74.47 54833.30 88888.00 2011-11-02 10:33:15.750 306 12596.60 74.42 54833.30 88888.00 2011-11-02 10:33:15.875 306 12596.52 74.40 54833.28 88888.00 2011-11-02 10:33:16.000 306 12596.38 74.33 54833.25 88888.00 2011-11-02 10:33:16.125 306 12596.38 74.28 54833.25 88888.00 2011-11-02 10:33:16.250 306 12596.33 74.17 54833.22 88888.00 2011-11-02 10:33:16.375 306 12596.33 74.15 54833.25 88888.00 2011-11-02 10:33:16.500 306 12596.30 74.12 54833.20 88888.00 2011-11-02 10:33:16.625 306 12596.25 74.10 54833.22 88888.00 2011-11-02 10:33:16.750 306 12596.23 74.05 54833.20 88888.00 2011-11-02 10:33:16.875 306 12596.25 74.03 54833.18 88888.00 2011-11-02 10:33:17.000 306 12596.23 73.97 54833.15 88888.00 2011-11-02 10:33:17.125 306 12596.25 73.95 54833.18 88888.00 2011-11-02 10:33:17.250 306 12596.23 73.95 54833.15 88888.00 2011-11-02 10:33:17.375 306 12596.25 73.97 54833.10 88888.00 2011-11-02 10:33:17.500 306 12596.30 73.95 54833.07 88888.00 2011-11-02 10:33:17.625 306 12596.30 73.95 54833.05 88888.00 2011-11-02 10:33:17.750 306 12596.35 73.97 54833.03 88888.00 2011-11-02 10:33:17.875 306 12596.35 73.97 54832.97 88888.00 2011-11-02 10:33:18.000 306 12596.40 73.97 54832.93 88888.00 2011-11-02 10:33:18.125 306 12596.38 74.00 54832.95 88888.00 2011-11-02 10:33:18.250 306 12596.33 74.00 54832.93 88888.00 2011-11-02 10:33:18.375 306 12596.30 74.03 54832.88 88888.00 2011-11-02 10:33:18.500 306 12596.33 74.10 54832.85 88888.00 2011-11-02 10:33:18.625 306 12596.40 74.15 54832.80 88888.00 2011-11-02 10:33:18.750 306 12596.42 74.17 54832.78 88888.00 2011-11-02 10:33:18.875 306 12596.45 74.17 54832.75 88888.00 2011-11-02 10:33:19.000 306 12596.50 74.22 54832.70 88888.00 2011-11-02 10:33:19.125 306 12596.48 74.28 54832.68 88888.00 2011-11-02 10:33:19.250 306 12596.42 74.33 54832.62 88888.00 2011-11-02 10:33:19.375 306 12596.50 74.38 54832.57 88888.00 2011-11-02 10:33:19.500 306 12596.48 74.42 54832.55 88888.00 2011-11-02 10:33:19.625 306 12596.50 74.45 54832.53 88888.00 2011-11-02 10:33:19.750 306 12596.48 74.47 54832.50 88888.00 2011-11-02 10:33:19.875 306 12596.42 74.53 54832.47 88888.00 2011-11-02 10:33:20.000 306 12596.42 74.58 54832.43 88888.00 2011-11-02 10:33:20.125 306 12596.40 74.60 54832.40 88888.00 2011-11-02 10:33:20.250 306 12596.40 74.62 54832.38 88888.00 2011-11-02 10:33:20.375 306 12596.42 74.65 54832.32 88888.00 2011-11-02 10:33:20.500 306 12596.33 74.70 54832.28 88888.00 2011-11-02 10:33:20.625 306 12596.30 74.70 54832.25 88888.00 2011-11-02 10:33:20.750 306 12596.25 74.70 54832.20 88888.00 2011-11-02 10:33:20.875 306 12596.17 74.70 54832.20 88888.00 2011-11-02 10:33:21.000 306 12596.17 74.72 54832.15 88888.00 2011-11-02 10:33:21.125 306 12596.17 74.80 54832.15 88888.00 2011-11-02 10:33:21.250 306 12596.15 74.80 54832.12 88888.00 2011-11-02 10:33:21.375 306 12596.15 74.78 54832.07 88888.00 2011-11-02 10:33:21.500 306 12596.15 74.80 54832.05 88888.00 2011-11-02 10:33:21.625 306 12596.08 74.78 54832.03 88888.00 2011-11-02 10:33:21.750 306 12595.95 74.80 54832.03 88888.00 2011-11-02 10:33:21.875 306 12595.88 74.78 54831.97 88888.00 2011-11-02 10:33:22.000 306 12595.85 74.83 54831.95 88888.00 2011-11-02 10:33:22.125 306 12595.83 74.85 54831.93 88888.00 2011-11-02 10:33:22.250 306 12595.77 74.83 54831.90 88888.00 2011-11-02 10:33:22.375 306 12595.75 74.83 54831.88 88888.00 2011-11-02 10:33:22.500 306 12595.73 74.80 54831.85 88888.00 2011-11-02 10:33:22.625 306 12595.62 74.80 54831.82 88888.00 2011-11-02 10:33:22.750 306 12595.55 74.80 54831.78 88888.00 2011-11-02 10:33:22.875 306 12595.52 74.78 54831.75 88888.00 2011-11-02 10:33:23.000 306 12595.48 74.78 54831.72 88888.00 2011-11-02 10:33:23.125 306 12595.45 74.78 54831.75 88888.00 2011-11-02 10:33:23.250 306 12595.40 74.75 54831.72 88888.00 2011-11-02 10:33:23.375 306 12595.42 74.75 54831.70 88888.00 2011-11-02 10:33:23.500 306 12595.40 74.72 54831.68 88888.00 2011-11-02 10:33:23.625 306 12595.33 74.70 54831.65 88888.00 2011-11-02 10:33:23.750 306 12595.27 74.67 54831.65 88888.00 2011-11-02 10:33:23.875 306 12595.25 74.65 54831.65 88888.00 2011-11-02 10:33:24.000 306 12595.17 74.70 54831.60 88888.00 2011-11-02 10:33:24.125 306 12595.12 74.70 54831.57 88888.00 2011-11-02 10:33:24.250 306 12595.15 74.65 54831.57 88888.00 2011-11-02 10:33:24.375 306 12595.17 74.65 54831.55 88888.00 2011-11-02 10:33:24.500 306 12595.12 74.62 54831.55 88888.00 2011-11-02 10:33:24.625 306 12595.12 74.67 54831.53 88888.00 2011-11-02 10:33:24.750 306 12595.15 74.65 54831.47 88888.00 2011-11-02 10:33:24.875 306 12595.15 74.67 54831.53 88888.00 2011-11-02 10:33:25.000 306 12595.08 74.70 54831.50 88888.00 2011-11-02 10:33:25.125 306 12595.08 74.70 54831.47 88888.00 2011-11-02 10:33:25.250 306 12595.10 74.67 54831.45 88888.00 2011-11-02 10:33:25.375 306 12595.10 74.70 54831.45 88888.00 2011-11-02 10:33:25.500 306 12595.02 74.75 54831.45 88888.00 2011-11-02 10:33:25.625 306 12595.08 74.78 54831.40 88888.00 2011-11-02 10:33:25.750 306 12595.10 74.83 54831.38 88888.00 2011-11-02 10:33:25.875 306 12595.05 74.88 54831.38 88888.00 2011-11-02 10:33:26.000 306 12595.05 74.85 54831.35 88888.00 2011-11-02 10:33:26.125 306 12595.02 74.85 54831.35 88888.00 2011-11-02 10:33:26.250 306 12594.95 74.88 54831.32 88888.00 2011-11-02 10:33:26.375 306 12594.90 74.90 54831.28 88888.00 2011-11-02 10:33:26.500 306 12594.85 74.92 54831.28 88888.00 2011-11-02 10:33:26.625 306 12594.83 74.95 54831.25 88888.00 2011-11-02 10:33:26.750 306 12594.83 74.97 54831.22 88888.00 2011-11-02 10:33:26.875 306 12594.90 75.00 54831.22 88888.00 2011-11-02 10:33:27.000 306 12594.95 75.03 54831.22 88888.00 2011-11-02 10:33:27.125 306 12594.92 75.05 54831.20 88888.00 2011-11-02 10:33:27.250 306 12594.77 75.08 54831.20 88888.00 2011-11-02 10:33:27.375 306 12594.80 75.10 54831.18 88888.00 2011-11-02 10:33:27.500 306 12594.77 75.12 54831.20 88888.00 2011-11-02 10:33:27.625 306 12594.73 75.15 54831.18 88888.00 2011-11-02 10:33:27.750 306 12594.62 75.12 54831.15 88888.00 2011-11-02 10:33:27.875 306 12594.65 75.15 54831.12 88888.00 2011-11-02 10:33:28.000 306 12594.73 75.15 54831.10 88888.00 2011-11-02 10:33:28.125 306 12594.70 75.15 54831.10 88888.00 2011-11-02 10:33:28.250 306 12594.58 75.15 54831.07 88888.00 2011-11-02 10:33:28.375 306 12594.55 75.20 54831.07 88888.00 2011-11-02 10:33:28.500 306 12594.55 75.17 54831.05 88888.00 2011-11-02 10:33:28.625 306 12594.52 75.20 54831.03 88888.00 2011-11-02 10:33:28.750 306 12594.48 75.17 54831.00 88888.00 2011-11-02 10:33:28.875 306 12594.42 75.15 54830.97 88888.00 2011-11-02 10:33:29.000 306 12594.38 75.15 54830.97 88888.00 2011-11-02 10:33:29.125 306 12594.42 75.20 54830.95 88888.00 2011-11-02 10:33:29.250 306 12594.38 75.15 54830.93 88888.00 2011-11-02 10:33:29.375 306 12594.38 75.15 54830.88 88888.00 2011-11-02 10:33:29.500 306 12594.35 75.20 54830.90 88888.00 2011-11-02 10:33:29.625 306 12594.33 75.22 54830.88 88888.00 2011-11-02 10:33:29.750 306 12594.30 75.20 54830.82 88888.00 2011-11-02 10:33:29.875 306 12594.33 75.22 54830.80 88888.00 2011-11-02 10:33:30.000 306 12594.38 75.25 54830.78 88888.00 2011-11-02 10:33:30.125 306 12594.35 75.25 54830.78 88888.00 2011-11-02 10:33:30.250 306 12594.35 75.25 54830.78 88888.00 2011-11-02 10:33:30.375 306 12594.38 75.28 54830.78 88888.00 2011-11-02 10:33:30.500 306 12594.35 75.28 54830.72 88888.00 2011-11-02 10:33:30.625 306 12594.35 75.22 54830.65 88888.00 2011-11-02 10:33:30.750 306 12594.33 75.28 54830.65 88888.00 2011-11-02 10:33:30.875 306 12594.27 75.30 54830.62 88888.00 2011-11-02 10:33:31.000 306 12594.27 75.25 54830.57 88888.00 2011-11-02 10:33:31.125 306 12594.30 75.22 54830.57 88888.00 2011-11-02 10:33:31.250 306 12594.27 75.20 54830.55 88888.00 2011-11-02 10:33:31.375 306 12594.33 75.20 54830.53 88888.00 2011-11-02 10:33:31.500 306 12594.35 75.20 54830.45 88888.00 2011-11-02 10:33:31.625 306 12594.35 75.17 54830.45 88888.00 2011-11-02 10:33:31.750 306 12594.33 75.20 54830.43 88888.00 2011-11-02 10:33:31.875 306 12594.30 75.17 54830.40 88888.00 2011-11-02 10:33:32.000 306 12594.33 75.15 54830.35 88888.00 2011-11-02 10:33:32.125 306 12594.40 75.15 54830.32 88888.00 2011-11-02 10:33:32.250 306 12594.40 75.17 54830.32 88888.00 2011-11-02 10:33:32.375 306 12594.48 75.17 54830.28 88888.00 2011-11-02 10:33:32.500 306 12594.50 75.15 54830.25 88888.00 2011-11-02 10:33:32.625 306 12594.45 75.15 54830.22 88888.00 2011-11-02 10:33:32.750 306 12594.45 75.12 54830.20 88888.00 2011-11-02 10:33:32.875 306 12594.50 75.12 54830.18 88888.00 2011-11-02 10:33:33.000 306 12594.55 75.12 54830.12 88888.00 2011-11-02 10:33:33.125 306 12594.55 75.10 54830.12 88888.00 2011-11-02 10:33:33.250 306 12594.45 75.05 54830.07 88888.00 2011-11-02 10:33:33.375 306 12594.48 75.03 54830.07 88888.00 2011-11-02 10:33:33.500 306 12594.50 75.00 54830.05 88888.00 2011-11-02 10:33:33.625 306 12594.45 74.97 54830.07 88888.00 2011-11-02 10:33:33.750 306 12594.38 74.88 54830.07 88888.00 2011-11-02 10:33:33.875 306 12594.35 74.83 54830.03 88888.00 2011-11-02 10:33:34.000 306 12594.33 74.75 54830.00 88888.00 2011-11-02 10:33:34.125 306 12594.30 74.70 54830.00 88888.00 2011-11-02 10:33:34.250 306 12594.27 74.62 54830.03 88888.00 2011-11-02 10:33:34.375 306 12594.27 74.55 54830.00 88888.00 2011-11-02 10:33:34.500 306 12594.20 74.45 54830.00 88888.00 2011-11-02 10:33:34.625 306 12594.15 74.40 54830.00 88888.00 2011-11-02 10:33:34.750 306 12594.10 74.33 54830.00 88888.00 2011-11-02 10:33:34.875 306 12594.08 74.22 54830.03 88888.00 2011-11-02 10:33:35.000 306 12594.02 74.10 54830.05 88888.00 2011-11-02 10:33:35.125 306 12594.02 74.00 54830.05 88888.00 2011-11-02 10:33:35.250 306 12593.90 73.85 54830.03 88888.00 2011-11-02 10:33:35.375 306 12593.83 73.75 54830.00 88888.00 2011-11-02 10:33:35.500 306 12593.73 73.60 54830.03 88888.00 2011-11-02 10:33:35.625 306 12593.65 73.50 54830.07 88888.00 2011-11-02 10:33:35.750 306 12593.60 73.33 54830.07 88888.00 2011-11-02 10:33:35.875 306 12593.50 73.15 54830.10 88888.00 2011-11-02 10:33:36.000 306 12593.42 72.95 54830.10 88888.00 2011-11-02 10:33:36.125 306 12593.38 72.80 54830.10 88888.00 2011-11-02 10:33:36.250 306 12593.30 72.58 54830.15 88888.00 2011-11-02 10:33:36.375 306 12593.30 72.42 54830.18 88888.00 2011-11-02 10:33:36.500 306 12593.23 72.28 54830.20 88888.00 2011-11-02 10:33:36.625 306 12593.17 72.08 54830.22 88888.00 2011-11-02 10:33:36.750 306 12593.15 71.90 54830.25 88888.00 2011-11-02 10:33:36.875 306 12593.08 71.70 54830.22 88888.00 2011-11-02 10:33:37.000 306 12593.00 71.50 54830.22 88888.00 2011-11-02 10:33:37.125 306 12592.92 71.28 54830.25 88888.00 2011-11-02 10:33:37.250 306 12592.85 71.10 54830.30 88888.00 2011-11-02 10:33:37.375 306 12592.85 70.95 54830.30 88888.00 2011-11-02 10:33:37.500 306 12592.83 70.83 54830.30 88888.00 2011-11-02 10:33:37.625 306 12592.75 70.67 54830.32 88888.00 2011-11-02 10:33:37.750 306 12592.70 70.47 54830.35 88888.00 2011-11-02 10:33:37.875 306 12592.67 70.35 54830.35 88888.00 2011-11-02 10:33:38.000 306 12592.58 70.20 54830.38 88888.00 2011-11-02 10:33:38.125 306 12592.45 70.03 54830.40 88888.00 2011-11-02 10:33:38.250 306 12592.40 69.85 54830.40 88888.00 2011-11-02 10:33:38.375 306 12592.48 69.72 54830.40 88888.00 2011-11-02 10:33:38.500 306 12592.40 69.60 54830.43 88888.00 2011-11-02 10:33:38.625 306 12592.30 69.47 54830.40 88888.00 2011-11-02 10:33:38.750 306 12592.23 69.35 54830.43 88888.00 2011-11-02 10:33:38.875 306 12592.17 69.25 54830.43 88888.00 2011-11-02 10:33:39.000 306 12592.17 69.12 54830.43 88888.00 2011-11-02 10:33:39.125 306 12592.10 68.97 54830.43 88888.00 2011-11-02 10:33:39.250 306 12592.00 68.85 54830.45 88888.00 2011-11-02 10:33:39.375 306 12591.98 68.72 54830.47 88888.00 2011-11-02 10:33:39.500 306 12591.98 68.62 54830.50 88888.00 2011-11-02 10:33:39.625 306 12591.95 68.50 54830.47 88888.00 2011-11-02 10:33:39.750 306 12591.95 68.42 54830.50 88888.00 2011-11-02 10:33:39.875 306 12591.90 68.33 54830.55 88888.00 2011-11-02 10:33:40.000 306 12591.80 68.17 54830.53 88888.00 2011-11-02 10:33:40.125 306 12591.65 68.10 54830.53 88888.00 2011-11-02 10:33:40.250 306 12591.58 68.03 54830.53 88888.00 2011-11-02 10:33:40.375 306 12591.60 67.97 54830.55 88888.00 2011-11-02 10:33:40.500 306 12591.52 67.90 54830.53 88888.00 2011-11-02 10:33:40.625 306 12591.45 67.83 54830.50 88888.00 2011-11-02 10:33:40.750 306 12591.35 67.72 54830.50 88888.00 2011-11-02 10:33:40.875 306 12591.30 67.62 54830.53 88888.00 2011-11-02 10:33:41.000 306 12591.27 67.55 54830.53 88888.00 2011-11-02 10:33:41.125 306 12591.23 67.47 54830.50 88888.00 2011-11-02 10:33:41.250 306 12591.15 67.38 54830.53 88888.00 2011-11-02 10:33:41.375 306 12591.15 67.30 54830.53 88888.00 2011-11-02 10:33:41.500 306 12591.08 67.22 54830.50 88888.00 2011-11-02 10:33:41.625 306 12590.98 67.15 54830.53 88888.00 2011-11-02 10:33:41.750 306 12590.88 67.08 54830.53 88888.00 2011-11-02 10:33:41.875 306 12590.77 67.03 54830.53 88888.00 2011-11-02 10:33:42.000 306 12590.73 66.95 54830.53 88888.00 2011-11-02 10:33:42.125 306 12590.70 66.90 54830.53 88888.00 2011-11-02 10:33:42.250 306 12590.58 66.80 54830.50 88888.00 2011-11-02 10:33:42.375 306 12590.50 66.75 54830.50 88888.00 2011-11-02 10:33:42.500 306 12590.45 66.67 54830.50 88888.00 2011-11-02 10:33:42.625 306 12590.42 66.62 54830.50 88888.00 2011-11-02 10:33:42.750 306 12590.42 66.58 54830.50 88888.00 2011-11-02 10:33:42.875 306 12590.33 66.53 54830.47 88888.00 2011-11-02 10:33:43.000 306 12590.33 66.40 54830.43 88888.00 2011-11-02 10:33:43.125 306 12590.30 66.33 54830.43 88888.00 2011-11-02 10:33:43.250 306 12590.20 66.25 54830.45 88888.00 2011-11-02 10:33:43.375 306 12590.23 66.28 54830.45 88888.00 2011-11-02 10:33:43.500 306 12590.23 66.25 54830.43 88888.00 2011-11-02 10:33:43.625 306 12590.23 66.15 54830.40 88888.00 2011-11-02 10:33:43.750 306 12590.20 66.08 54830.40 88888.00 2011-11-02 10:33:43.875 306 12590.15 66.05 54830.38 88888.00 2011-11-02 10:33:44.000 306 12590.17 66.03 54830.38 88888.00 2011-11-02 10:33:44.125 306 12590.20 65.97 54830.35 88888.00 2011-11-02 10:33:44.250 306 12590.20 65.88 54830.32 88888.00 2011-11-02 10:33:44.375 306 12590.23 65.90 54830.30 88888.00 2011-11-02 10:33:44.500 306 12590.25 65.90 54830.30 88888.00 2011-11-02 10:33:44.625 306 12590.27 65.88 54830.28 88888.00 2011-11-02 10:33:44.750 306 12590.30 65.88 54830.28 88888.00 2011-11-02 10:33:44.875 306 12590.33 65.85 54830.28 88888.00 2011-11-02 10:33:45.000 306 12590.40 65.80 54830.25 88888.00 2011-11-02 10:33:45.125 306 12590.40 65.80 54830.25 88888.00 2011-11-02 10:33:45.250 306 12590.38 65.78 54830.22 88888.00 2011-11-02 10:33:45.375 306 12590.45 65.75 54830.20 88888.00 2011-11-02 10:33:45.500 306 12590.48 65.78 54830.20 88888.00 2011-11-02 10:33:45.625 306 12590.48 65.80 54830.18 88888.00 2011-11-02 10:33:45.750 306 12590.48 65.75 54830.18 88888.00 2011-11-02 10:33:45.875 306 12590.48 65.75 54830.18 88888.00 2011-11-02 10:33:46.000 306 12590.45 65.72 54830.18 88888.00 2011-11-02 10:33:46.125 306 12590.48 65.72 54830.18 88888.00 2011-11-02 10:33:46.250 306 12590.45 65.67 54830.18 88888.00 2011-11-02 10:33:46.375 306 12590.52 65.62 54830.12 88888.00 2011-11-02 10:33:46.500 306 12590.55 65.60 54830.15 88888.00 2011-11-02 10:33:46.625 306 12590.52 65.58 54830.15 88888.00 2011-11-02 10:33:46.750 306 12590.45 65.50 54830.15 88888.00 2011-11-02 10:33:46.875 306 12590.45 65.45 54830.18 88888.00 2011-11-02 10:33:47.000 306 12590.45 65.40 54830.20 88888.00 2011-11-02 10:33:47.125 306 12590.40 65.33 54830.20 88888.00 2011-11-02 10:33:47.250 306 12590.30 65.22 54830.20 88888.00 2011-11-02 10:33:47.375 306 12590.35 65.17 54830.20 88888.00 2011-11-02 10:33:47.500 306 12590.30 65.08 54830.22 88888.00 2011-11-02 10:33:47.625 306 12590.23 65.00 54830.22 88888.00 2011-11-02 10:33:47.750 306 12590.15 64.90 54830.22 88888.00 2011-11-02 10:33:47.875 306 12590.08 64.80 54830.25 88888.00 2011-11-02 10:33:48.000 306 12590.00 64.75 54830.25 88888.00 2011-11-02 10:33:48.125 306 12589.92 64.65 54830.25 88888.00 2011-11-02 10:33:48.250 306 12589.92 64.53 54830.25 88888.00 2011-11-02 10:33:48.375 306 12589.88 64.47 54830.28 88888.00 2011-11-02 10:33:48.500 306 12589.88 64.40 54830.28 88888.00 2011-11-02 10:33:48.625 306 12589.88 64.33 54830.28 88888.00 2011-11-02 10:33:48.750 306 12589.80 64.20 54830.28 88888.00 2011-11-02 10:33:48.875 306 12589.70 64.12 54830.28 88888.00 2011-11-02 10:33:49.000 306 12589.62 64.08 54830.28 88888.00 2011-11-02 10:33:49.125 306 12589.60 64.03 54830.28 88888.00 2011-11-02 10:33:49.250 306 12589.55 63.92 54830.28 88888.00 2011-11-02 10:33:49.375 306 12589.55 63.88 54830.28 88888.00 2011-11-02 10:33:49.500 306 12589.58 63.77 54830.28 88888.00 2011-11-02 10:33:49.625 306 12589.58 63.73 54830.28 88888.00 2011-11-02 10:33:49.750 306 12589.52 63.70 54830.28 88888.00 2011-11-02 10:33:49.875 306 12589.45 63.65 54830.28 88888.00 2011-11-02 10:33:50.000 306 12589.40 63.60 54830.22 88888.00 2011-11-02 10:33:50.125 306 12589.38 63.52 54830.22 88888.00 2011-11-02 10:33:50.250 306 12589.33 63.45 54830.25 88888.00 2011-11-02 10:33:50.375 306 12589.27 63.42 54830.22 88888.00 2011-11-02 10:33:50.500 306 12589.23 63.38 54830.20 88888.00 2011-11-02 10:33:50.625 306 12589.20 63.33 54830.22 88888.00 2011-11-02 10:33:50.750 306 12589.17 63.35 54830.20 88888.00 2011-11-02 10:33:50.875 306 12589.08 63.30 54830.20 88888.00 2011-11-02 10:33:51.000 306 12589.02 63.25 54830.20 88888.00 2011-11-02 10:33:51.125 306 12589.02 63.25 54830.18 88888.00 2011-11-02 10:33:51.250 306 12589.00 63.23 54830.12 88888.00 2011-11-02 10:33:51.375 306 12589.00 63.23 54830.10 88888.00 2011-11-02 10:33:51.500 306 12588.95 63.20 54830.07 88888.00 2011-11-02 10:33:51.625 306 12588.92 63.23 54830.07 88888.00 2011-11-02 10:33:51.750 306 12588.98 63.25 54830.07 88888.00 2011-11-02 10:33:51.875 306 12588.98 63.25 54830.05 88888.00 2011-11-02 10:33:52.000 306 12588.98 63.25 54830.03 88888.00 2011-11-02 10:33:52.125 306 12588.90 63.25 54830.00 88888.00 2011-11-02 10:33:52.250 306 12588.85 63.25 54829.97 88888.00 2011-11-02 10:33:52.375 306 12588.83 63.27 54829.95 88888.00 2011-11-02 10:33:52.500 306 12588.80 63.33 54829.93 88888.00 2011-11-02 10:33:52.625 306 12588.83 63.33 54829.90 88888.00 2011-11-02 10:33:52.750 306 12588.80 63.35 54829.90 88888.00 2011-11-02 10:33:52.875 306 12588.73 63.35 54829.85 88888.00 2011-11-02 10:33:53.000 306 12588.67 63.38 54829.82 88888.00 2011-11-02 10:33:53.125 306 12588.60 63.38 54829.80 88888.00 2011-11-02 10:33:53.250 306 12588.58 63.42 54829.80 88888.00 2011-11-02 10:33:53.375 306 12588.60 63.45 54829.78 88888.00 2011-11-02 10:33:53.500 306 12588.50 63.50 54829.75 88888.00 2011-11-02 10:33:53.625 306 12588.40 63.52 54829.78 88888.00 2011-11-02 10:33:53.750 306 12588.38 63.55 54829.75 88888.00 2011-11-02 10:33:53.875 306 12588.23 63.58 54829.75 88888.00 2011-11-02 10:33:54.000 306 12588.08 63.60 54829.68 88888.00 2011-11-02 10:33:54.125 306 12588.00 63.62 54829.68 88888.00 2011-11-02 10:33:54.250 306 12587.90 63.67 54829.70 88888.00 2011-11-02 10:33:54.375 306 12587.83 63.67 54829.65 88888.00 2011-11-02 10:33:54.500 306 12587.77 63.67 54829.65 88888.00 2011-11-02 10:33:54.625 306 12587.75 63.67 54829.60 88888.00 2011-11-02 10:33:54.750 306 12587.65 63.70 54829.57 88888.00 2011-11-02 10:33:54.875 306 12587.48 63.73 54829.57 88888.00 2011-11-02 10:33:55.000 306 12587.40 63.70 54829.55 88888.00 2011-11-02 10:33:55.125 306 12587.35 63.70 54829.55 88888.00 2011-11-02 10:33:55.250 306 12587.27 63.70 54829.55 88888.00 2011-11-02 10:33:55.375 306 12587.20 63.67 54829.50 88888.00 2011-11-02 10:33:55.500 306 12587.12 63.65 54829.50 88888.00 2011-11-02 10:33:55.625 306 12587.05 63.65 54829.50 88888.00 2011-11-02 10:33:55.750 306 12586.98 63.65 54829.50 88888.00 2011-11-02 10:33:55.875 306 12586.88 63.62 54829.50 88888.00 2011-11-02 10:33:56.000 306 12586.83 63.58 54829.47 88888.00 2011-11-02 10:33:56.125 306 12586.80 63.58 54829.47 88888.00 2011-11-02 10:33:56.250 306 12586.75 63.55 54829.47 88888.00 2011-11-02 10:33:56.375 306 12586.67 63.55 54829.50 88888.00 2011-11-02 10:33:56.500 306 12586.62 63.58 54829.47 88888.00 2011-11-02 10:33:56.625 306 12586.58 63.52 54829.45 88888.00 2011-11-02 10:33:56.750 306 12586.55 63.48 54829.43 88888.00 2011-11-02 10:33:56.875 306 12586.50 63.40 54829.40 88888.00 2011-11-02 10:33:57.000 306 12586.50 63.40 54829.40 88888.00 2011-11-02 10:33:57.125 306 12586.48 63.40 54829.40 88888.00 2011-11-02 10:33:57.250 306 12586.40 63.35 54829.38 88888.00 2011-11-02 10:33:57.375 306 12586.40 63.30 54829.38 88888.00 2011-11-02 10:33:57.500 306 12586.45 63.25 54829.35 88888.00 2011-11-02 10:33:57.625 306 12586.45 63.23 54829.35 88888.00 2011-11-02 10:33:57.750 306 12586.48 63.17 54829.32 88888.00 2011-11-02 10:33:57.875 306 12586.55 63.12 54829.30 88888.00 2011-11-02 10:33:58.000 306 12586.65 63.05 54829.25 88888.00 2011-11-02 10:33:58.125 306 12586.73 63.02 54829.28 88888.00 2011-11-02 10:33:58.250 306 12586.73 63.00 54829.22 88888.00 2011-11-02 10:33:58.375 306 12586.85 62.98 54829.22 88888.00 2011-11-02 10:33:58.500 306 12586.92 62.92 54829.20 88888.00 2011-11-02 10:33:58.625 306 12587.00 62.88 54829.18 88888.00 2011-11-02 10:33:58.750 306 12587.08 62.83 54829.15 88888.00 2011-11-02 10:33:58.875 306 12587.15 62.75 54829.15 88888.00 2011-11-02 10:33:59.000 306 12587.27 62.67 54829.10 88888.00 2011-11-02 10:33:59.125 306 12587.40 62.62 54829.07 88888.00 2011-11-02 10:33:59.250 306 12587.52 62.58 54829.07 88888.00 2011-11-02 10:33:59.375 306 12587.73 62.58 54829.05 88888.00 2011-11-02 10:33:59.500 306 12587.88 62.55 54829.05 88888.00 2011-11-02 10:33:59.625 306 12587.95 62.55 54829.05 88888.00 2011-11-02 10:33:59.750 306 12588.02 62.50 54829.03 88888.00 2011-11-02 10:33:59.875 306 12588.17 62.50 54829.00 88888.00 2011-11-02 10:34:00.000 306 12588.33 62.48 54828.95 88888.00 2011-11-02 10:34:00.125 306 12588.50 62.48 54828.97 88888.00 2011-11-02 10:34:00.250 306 12588.60 62.42 54828.95 88888.00 2011-11-02 10:34:00.375 306 12588.70 62.40 54828.93 88888.00 2011-11-02 10:34:00.500 306 12588.83 62.35 54828.90 88888.00 2011-11-02 10:34:00.625 306 12588.92 62.30 54828.88 88888.00 2011-11-02 10:34:00.750 306 12589.02 62.27 54828.88 88888.00 2011-11-02 10:34:00.875 306 12589.10 62.23 54828.88 88888.00 2011-11-02 10:34:01.000 306 12589.15 62.20 54828.88 88888.00 2011-11-02 10:34:01.125 306 12589.20 62.15 54828.85 88888.00 2011-11-02 10:34:01.250 306 12589.20 62.10 54828.85 88888.00 2011-11-02 10:34:01.375 306 12589.30 62.10 54828.85 88888.00 2011-11-02 10:34:01.500 306 12589.38 62.05 54828.85 88888.00 2011-11-02 10:34:01.625 306 12589.50 61.98 54828.82 88888.00 2011-11-02 10:34:01.750 306 12589.60 61.92 54828.82 88888.00 2011-11-02 10:34:01.875 306 12589.67 61.95 54828.82 88888.00 2011-11-02 10:34:02.000 306 12589.75 61.92 54828.82 88888.00 2011-11-02 10:34:02.125 306 12589.83 61.85 54828.82 88888.00 2011-11-02 10:34:02.250 306 12589.85 61.83 54828.80 88888.00 2011-11-02 10:34:02.375 306 12589.92 61.80 54828.82 88888.00 2011-11-02 10:34:02.500 306 12589.95 61.75 54828.80 88888.00 2011-11-02 10:34:02.625 306 12590.02 61.73 54828.80 88888.00 2011-11-02 10:34:02.750 306 12590.10 61.70 54828.80 88888.00 2011-11-02 10:34:02.875 306 12590.15 61.67 54828.75 88888.00 2011-11-02 10:34:03.000 306 12590.10 61.65 54828.70 88888.00 2011-11-02 10:34:03.125 306 12590.05 61.60 54828.68 88888.00 2011-11-02 10:34:03.250 306 12590.05 61.60 54828.70 88888.00 2011-11-02 10:34:03.375 306 12590.17 61.58 54828.68 88888.00 2011-11-02 10:34:03.500 306 12590.20 61.58 54828.70 88888.00 2011-11-02 10:34:03.625 306 12590.23 61.58 54828.70 88888.00 2011-11-02 10:34:03.750 306 12590.23 61.58 54828.70 88888.00 2011-11-02 10:34:03.875 306 12590.20 61.58 54828.68 88888.00 2011-11-02 10:34:04.000 306 12590.15 61.58 54828.62 88888.00 2011-11-02 10:34:04.125 306 12590.12 61.58 54828.65 88888.00 2011-11-02 10:34:04.250 306 12590.10 61.52 54828.65 88888.00 2011-11-02 10:34:04.375 306 12590.15 61.55 54828.65 88888.00 2011-11-02 10:34:04.500 306 12590.17 61.55 54828.65 88888.00 2011-11-02 10:34:04.625 306 12590.25 61.55 54828.65 88888.00 2011-11-02 10:34:04.750 306 12590.23 61.55 54828.62 88888.00 2011-11-02 10:34:04.875 306 12590.17 61.52 54828.62 88888.00 2011-11-02 10:34:05.000 306 12590.12 61.50 54828.57 88888.00 2011-11-02 10:34:05.125 306 12590.23 61.55 54828.60 88888.00 2011-11-02 10:34:05.250 306 12590.15 61.52 54828.60 88888.00 2011-11-02 10:34:05.375 306 12590.10 61.52 54828.57 88888.00 2011-11-02 10:34:05.500 306 12590.02 61.50 54828.57 88888.00 2011-11-02 10:34:05.625 306 12590.02 61.50 54828.57 88888.00 2011-11-02 10:34:05.750 306 12590.00 61.50 54828.55 88888.00 2011-11-02 10:34:05.875 306 12590.00 61.50 54828.55 88888.00 2011-11-02 10:34:06.000 306 12589.95 61.42 54828.53 88888.00 2011-11-02 10:34:06.125 306 12589.90 61.42 54828.55 88888.00 2011-11-02 10:34:06.250 306 12589.85 61.40 54828.50 88888.00 2011-11-02 10:34:06.375 306 12589.85 61.40 54828.50 88888.00 2011-11-02 10:34:06.500 306 12589.77 61.40 54828.50 88888.00 2011-11-02 10:34:06.625 306 12589.73 61.38 54828.53 88888.00 2011-11-02 10:34:06.750 306 12589.67 61.33 54828.53 88888.00 2011-11-02 10:34:06.875 306 12589.62 61.30 54828.55 88888.00 2011-11-02 10:34:07.000 306 12589.58 61.25 54828.50 88888.00 2011-11-02 10:34:07.125 306 12589.58 61.17 54828.50 88888.00 2011-11-02 10:34:07.250 306 12589.55 61.05 54828.45 88888.00 2011-11-02 10:34:07.375 306 12589.58 61.00 54828.47 88888.00 2011-11-02 10:34:07.500 306 12589.62 60.95 54828.47 88888.00 2011-11-02 10:34:07.625 306 12589.58 60.85 54828.47 88888.00 2011-11-02 10:34:07.750 306 12589.48 60.75 54828.45 88888.00 2011-11-02 10:34:07.875 306 12589.38 60.67 54828.45 88888.00 2011-11-02 10:34:08.000 306 12589.35 60.60 54828.45 88888.00 2011-11-02 10:34:08.125 306 12589.30 60.50 54828.47 88888.00 2011-11-02 10:34:08.250 306 12589.27 60.35 54828.50 88888.00 2011-11-02 10:34:08.375 306 12589.27 60.27 54828.47 88888.00 2011-11-02 10:34:08.500 306 12589.23 60.20 54828.47 88888.00 2011-11-02 10:34:08.625 306 12589.17 60.12 54828.45 88888.00 2011-11-02 10:34:08.750 306 12589.17 60.02 54828.45 88888.00 2011-11-02 10:34:08.875 306 12589.08 59.95 54828.47 88888.00 2011-11-02 10:34:09.000 306 12589.02 59.85 54828.47 88888.00 2011-11-02 10:34:09.125 306 12589.00 59.75 54828.47 88888.00 2011-11-02 10:34:09.250 306 12588.95 59.65 54828.53 88888.00 2011-11-02 10:34:09.375 306 12588.92 59.58 54828.53 88888.00 2011-11-02 10:34:09.500 306 12588.95 59.50 54828.50 88888.00 2011-11-02 10:34:09.625 306 12588.95 59.42 54828.50 88888.00 2011-11-02 10:34:09.750 306 12588.88 59.33 54828.47 88888.00 2011-11-02 10:34:09.875 306 12588.88 59.25 54828.47 88888.00 2011-11-02 10:34:10.000 306 12588.92 59.15 54828.47 88888.00 2011-11-02 10:34:10.125 306 12588.85 59.08 54828.45 88888.00 2011-11-02 10:34:10.250 306 12588.77 59.00 54828.50 88888.00 2011-11-02 10:34:10.375 306 12588.80 58.90 54828.45 88888.00 2011-11-02 10:34:10.500 306 12588.88 58.80 54828.45 88888.00 2011-11-02 10:34:10.625 306 12588.88 58.77 54828.45 88888.00 2011-11-02 10:34:10.750 306 12588.77 58.70 54828.45 88888.00 2011-11-02 10:34:10.875 306 12588.75 58.65 54828.43 88888.00 2011-11-02 10:34:11.000 306 12588.77 58.60 54828.40 88888.00 2011-11-02 10:34:11.125 306 12588.73 58.52 54828.40 88888.00 2011-11-02 10:34:11.250 306 12588.62 58.45 54828.40 88888.00 2011-11-02 10:34:11.375 306 12588.67 58.45 54828.40 88888.00 2011-11-02 10:34:11.500 306 12588.60 58.40 54828.40 88888.00 2011-11-02 10:34:11.625 306 12588.60 58.33 54828.38 88888.00 2011-11-02 10:34:11.750 306 12588.62 58.30 54828.35 88888.00 2011-11-02 10:34:11.875 306 12588.65 58.27 54828.35 88888.00 2011-11-02 10:34:12.000 306 12588.67 58.20 54828.32 88888.00 2011-11-02 10:34:12.125 306 12588.65 58.20 54828.30 88888.00 2011-11-02 10:34:12.250 306 12588.60 58.15 54828.32 88888.00 2011-11-02 10:34:12.375 306 12588.58 58.15 54828.32 88888.00 2011-11-02 10:34:12.500 306 12588.55 58.10 54828.32 88888.00 2011-11-02 10:34:12.625 306 12588.50 58.08 54828.28 88888.00 2011-11-02 10:34:12.750 306 12588.40 58.05 54828.28 88888.00 2011-11-02 10:34:12.875 306 12588.35 58.00 54828.28 88888.00 2011-11-02 10:34:13.000 306 12588.33 57.98 54828.28 88888.00 2011-11-02 10:34:13.125 306 12588.27 57.95 54828.25 88888.00 2011-11-02 10:34:13.250 306 12588.17 57.90 54828.20 88888.00 2011-11-02 10:34:13.375 306 12588.17 57.85 54828.18 88888.00 2011-11-02 10:34:13.500 306 12588.10 57.77 54828.15 88888.00 2011-11-02 10:34:13.625 306 12588.05 57.73 54828.15 88888.00 2011-11-02 10:34:13.750 306 12588.08 57.70 54828.12 88888.00 2011-11-02 10:34:13.875 306 12588.10 57.67 54828.12 88888.00 2011-11-02 10:34:14.000 306 12588.08 57.60 54828.07 88888.00 2011-11-02 10:34:14.125 306 12588.05 57.58 54828.05 88888.00 2011-11-02 10:34:14.250 306 12588.02 57.50 54828.05 88888.00 2011-11-02 10:34:14.375 306 12588.02 57.45 54828.05 88888.00 2011-11-02 10:34:14.500 306 12587.98 57.38 54828.03 88888.00 2011-11-02 10:34:14.625 306 12587.98 57.35 54828.00 88888.00 2011-11-02 10:34:14.750 306 12587.98 57.33 54827.97 88888.00 2011-11-02 10:34:14.875 306 12587.98 57.25 54827.95 88888.00 2011-11-02 10:34:15.000 306 12587.92 57.23 54827.93 88888.00 2011-11-02 10:34:15.125 306 12587.95 57.20 54827.93 88888.00 2011-11-02 10:34:15.250 306 12587.95 57.15 54827.88 88888.00 2011-11-02 10:34:15.375 306 12587.90 57.12 54827.85 88888.00 2011-11-02 10:34:15.500 306 12587.83 57.12 54827.85 88888.00 2011-11-02 10:34:15.625 306 12587.77 57.10 54827.80 88888.00 2011-11-02 10:34:15.750 306 12587.77 57.12 54827.78 88888.00 2011-11-02 10:34:15.875 306 12587.77 57.08 54827.78 88888.00 2011-11-02 10:34:16.000 306 12587.77 57.08 54827.72 88888.00 2011-11-02 10:34:16.125 306 12587.75 57.05 54827.70 88888.00 2011-11-02 10:34:16.250 306 12587.67 57.02 54827.70 88888.00 2011-11-02 10:34:16.375 306 12587.67 57.00 54827.65 88888.00 2011-11-02 10:34:16.500 306 12587.62 57.00 54827.62 88888.00 2011-11-02 10:34:16.625 306 12587.60 57.00 54827.60 88888.00 2011-11-02 10:34:16.750 306 12587.55 57.00 54827.57 88888.00 2011-11-02 10:34:16.875 306 12587.58 57.02 54827.55 88888.00 2011-11-02 10:34:17.000 306 12587.58 57.05 54827.50 88888.00 2011-11-02 10:34:17.125 306 12587.50 57.08 54827.47 88888.00 2011-11-02 10:34:17.250 306 12587.45 57.08 54827.45 88888.00 2011-11-02 10:34:17.375 306 12587.42 57.10 54827.43 88888.00 2011-11-02 10:34:17.500 306 12587.38 57.12 54827.40 88888.00 2011-11-02 10:34:17.625 306 12587.35 57.17 54827.38 88888.00 2011-11-02 10:34:17.750 306 12587.35 57.25 54827.35 88888.00 2011-11-02 10:34:17.875 306 12587.27 57.25 54827.30 88888.00 2011-11-02 10:34:18.000 306 12587.23 57.33 54827.25 88888.00 2011-11-02 10:34:18.125 306 12587.20 57.42 54827.25 88888.00 2011-11-02 10:34:18.250 306 12587.10 57.48 54827.22 88888.00 2011-11-02 10:34:18.375 306 12587.05 57.52 54827.20 88888.00 2011-11-02 10:34:18.500 306 12586.98 57.58 54827.18 88888.00 2011-11-02 10:34:18.625 306 12586.98 57.62 54827.15 88888.00 2011-11-02 10:34:18.750 306 12586.90 57.70 54827.12 88888.00 2011-11-02 10:34:18.875 306 12586.90 57.77 54827.10 88888.00 2011-11-02 10:34:19.000 306 12586.88 57.83 54827.05 88888.00 2011-11-02 10:34:19.125 306 12586.80 57.88 54827.00 88888.00 2011-11-02 10:34:19.250 306 12586.73 57.98 54827.00 88888.00 2011-11-02 10:34:19.375 306 12586.75 58.05 54827.00 88888.00 2011-11-02 10:34:19.500 306 12586.62 58.08 54826.95 88888.00 2011-11-02 10:34:19.625 306 12586.55 58.12 54826.90 88888.00 2011-11-02 10:34:19.750 306 12586.52 58.20 54826.85 88888.00 2011-11-02 10:34:19.875 306 12586.45 58.27 54826.82 88888.00 2011-11-02 10:34:20.000 306 12586.35 58.33 54826.78 88888.00 2011-11-02 10:34:20.125 306 12586.33 58.38 54826.78 88888.00 2011-11-02 10:34:20.250 306 12586.27 58.45 54826.75 88888.00 2011-11-02 10:34:20.375 306 12586.23 58.52 54826.70 88888.00 2011-11-02 10:34:20.500 306 12586.12 58.60 54826.68 88888.00 2011-11-02 10:34:20.625 306 12586.12 58.70 54826.68 88888.00 2011-11-02 10:34:20.750 306 12586.05 58.75 54826.62 88888.00 2011-11-02 10:34:20.875 306 12586.00 58.80 54826.60 88888.00 2011-11-02 10:34:21.000 306 12585.98 58.88 54826.55 88888.00 2011-11-02 10:34:21.125 306 12585.98 58.98 54826.55 88888.00 2011-11-02 10:34:21.250 306 12585.85 59.02 54826.55 88888.00 2011-11-02 10:34:21.375 306 12585.80 59.08 54826.50 88888.00 2011-11-02 10:34:21.500 306 12585.73 59.17 54826.45 88888.00 2011-11-02 10:34:21.625 306 12585.70 59.20 54826.43 88888.00 2011-11-02 10:34:21.750 306 12585.65 59.25 54826.43 88888.00 2011-11-02 10:34:21.875 306 12585.65 59.25 54826.43 88888.00 2011-11-02 10:34:22.000 306 12585.65 59.25 54826.43 88888.00 2011-11-02 10:34:22.125 306 12585.60 59.25 54826.40 88888.00 2011-11-02 10:34:22.250 306 12585.52 59.27 54826.35 88888.00 2011-11-02 10:34:22.375 306 12585.45 59.25 54826.32 88888.00 2011-11-02 10:34:22.500 306 12585.33 59.23 54826.32 88888.00 2011-11-02 10:34:22.625 306 12585.25 59.25 54826.32 88888.00 2011-11-02 10:34:22.750 306 12585.23 59.20 54826.30 88888.00 2011-11-02 10:34:22.875 306 12585.20 59.17 54826.30 88888.00 2011-11-02 10:34:23.000 306 12585.17 59.15 54826.28 88888.00 2011-11-02 10:34:23.125 306 12585.10 59.05 54826.25 88888.00 2011-11-02 10:34:23.250 306 12584.98 59.00 54826.28 88888.00 2011-11-02 10:34:23.375 306 12584.95 58.98 54826.22 88888.00 2011-11-02 10:34:23.500 306 12584.98 58.95 54826.22 88888.00 2011-11-02 10:34:23.625 306 12584.98 58.90 54826.20 88888.00 2011-11-02 10:34:23.750 306 12584.92 58.88 54826.22 88888.00 2011-11-02 10:34:23.875 306 12584.85 58.83 54826.18 88888.00 2011-11-02 10:34:24.000 306 12584.85 58.77 54826.15 88888.00 2011-11-02 10:34:24.125 306 12584.83 58.75 54826.15 88888.00 2011-11-02 10:34:24.250 306 12584.80 58.73 54826.18 88888.00 2011-11-02 10:34:24.375 306 12584.83 58.73 54826.18 88888.00 2011-11-02 10:34:24.500 306 12584.80 58.67 54826.12 88888.00 2011-11-02 10:34:24.625 306 12584.80 58.65 54826.10 88888.00 2011-11-02 10:34:24.750 306 12584.88 58.67 54826.07 88888.00 2011-11-02 10:34:24.875 306 12584.88 58.65 54826.05 88888.00 2011-11-02 10:34:25.000 306 12584.95 58.67 54826.05 88888.00 2011-11-02 10:34:25.125 306 12584.98 58.65 54826.03 88888.00 2011-11-02 10:34:25.250 306 12585.00 58.67 54826.00 88888.00 2011-11-02 10:34:25.375 306 12585.10 58.75 54825.97 88888.00 2011-11-02 10:34:25.500 306 12585.17 58.75 54825.97 88888.00 2011-11-02 10:34:25.625 306 12585.20 58.77 54825.95 88888.00 2011-11-02 10:34:25.750 306 12585.23 58.83 54825.90 88888.00 2011-11-02 10:34:25.875 306 12585.23 58.85 54825.85 88888.00 2011-11-02 10:34:26.000 306 12585.25 58.90 54825.82 88888.00 2011-11-02 10:34:26.125 306 12585.23 58.92 54825.80 88888.00 2011-11-02 10:34:26.250 306 12585.17 58.98 54825.75 88888.00 2011-11-02 10:34:26.375 306 12585.25 59.05 54825.75 88888.00 2011-11-02 10:34:26.500 306 12585.33 59.12 54825.75 88888.00 2011-11-02 10:34:26.625 306 12585.38 59.15 54825.70 88888.00 2011-11-02 10:34:26.750 306 12585.45 59.23 54825.68 88888.00 2011-11-02 10:34:26.875 306 12585.48 59.30 54825.62 88888.00 2011-11-02 10:34:27.000 306 12585.42 59.35 54825.60 88888.00 2011-11-02 10:34:27.125 306 12585.38 59.42 54825.55 88888.00 2011-11-02 10:34:27.250 306 12585.38 59.50 54825.55 88888.00 2011-11-02 10:34:27.375 306 12585.52 59.60 54825.55 88888.00 2011-11-02 10:34:27.500 306 12585.60 59.67 54825.53 88888.00 2011-11-02 10:34:27.625 306 12585.60 59.73 54825.47 88888.00 2011-11-02 10:34:27.750 306 12585.55 59.83 54825.47 88888.00 2011-11-02 10:34:27.875 306 12585.50 59.85 54825.43 88888.00 2011-11-02 10:34:28.000 306 12585.50 59.90 54825.40 88888.00 2011-11-02 10:34:28.125 306 12585.52 59.95 54825.35 88888.00 2011-11-02 10:34:28.250 306 12585.42 60.00 54825.38 88888.00 2011-11-02 10:34:28.375 306 12585.42 60.08 54825.35 88888.00 2011-11-02 10:34:28.500 306 12585.35 60.12 54825.35 88888.00 2011-11-02 10:34:28.625 306 12585.33 60.23 54825.32 88888.00 2011-11-02 10:34:28.750 306 12585.33 60.27 54825.30 88888.00 2011-11-02 10:34:28.875 306 12585.27 60.30 54825.25 88888.00 2011-11-02 10:34:29.000 306 12585.23 60.35 54825.22 88888.00 2011-11-02 10:34:29.125 306 12585.17 60.40 54825.22 88888.00 2011-11-02 10:34:29.250 306 12585.05 60.42 54825.25 88888.00 2011-11-02 10:34:29.375 306 12584.98 60.48 54825.20 88888.00 2011-11-02 10:34:29.500 306 12584.92 60.50 54825.20 88888.00 2011-11-02 10:34:29.625 306 12584.80 60.55 54825.15 88888.00 2011-11-02 10:34:29.750 306 12584.70 60.55 54825.10 88888.00 2011-11-02 10:34:29.875 306 12584.60 60.58 54825.10 88888.00 2011-11-02 10:34:30.000 306 12584.55 60.62 54825.12 88888.00 2011-11-02 10:34:30.125 306 12584.42 60.65 54825.12 88888.00 2011-11-02 10:34:30.250 306 12584.25 60.67 54825.12 88888.00 2011-11-02 10:34:30.375 306 12584.15 60.70 54825.15 88888.00 2011-11-02 10:34:30.500 306 12584.05 60.67 54825.15 88888.00 2011-11-02 10:34:30.625 306 12583.98 60.65 54825.15 88888.00 2011-11-02 10:34:30.750 306 12583.88 60.62 54825.12 88888.00 2011-11-02 10:34:30.875 306 12583.75 60.60 54825.15 88888.00 2011-11-02 10:34:31.000 306 12583.58 60.58 54825.15 88888.00 2011-11-02 10:34:31.125 306 12583.48 60.52 54825.15 88888.00 2011-11-02 10:34:31.250 306 12583.40 60.48 54825.20 88888.00 2011-11-02 10:34:31.375 306 12583.35 60.42 54825.18 88888.00 2011-11-02 10:34:31.500 306 12583.23 60.38 54825.18 88888.00 2011-11-02 10:34:31.625 306 12583.08 60.30 54825.20 88888.00 2011-11-02 10:34:31.750 306 12582.95 60.23 54825.20 88888.00 2011-11-02 10:34:31.875 306 12582.85 60.15 54825.20 88888.00 2011-11-02 10:34:32.000 306 12582.75 60.08 54825.22 88888.00 2011-11-02 10:34:32.125 306 12582.73 60.00 54825.25 88888.00 2011-11-02 10:34:32.250 306 12582.58 59.95 54825.28 88888.00 2011-11-02 10:34:32.375 306 12582.45 59.88 54825.30 88888.00 2011-11-02 10:34:32.500 306 12582.38 59.77 54825.30 88888.00 2011-11-02 10:34:32.625 306 12582.33 59.67 54825.32 88888.00 2011-11-02 10:34:32.750 306 12582.17 59.60 54825.38 88888.00 2011-11-02 10:34:32.875 306 12582.05 59.50 54825.38 88888.00 2011-11-02 10:34:33.000 306 12581.95 59.40 54825.43 88888.00 2011-11-02 10:34:33.125 306 12581.77 59.30 54825.45 88888.00 2011-11-02 10:34:33.250 306 12581.62 59.15 54825.47 88888.00 2011-11-02 10:34:33.375 306 12581.65 59.10 54825.47 88888.00 2011-11-02 10:34:33.500 306 12581.60 59.00 54825.47 88888.00 2011-11-02 10:34:33.625 306 12581.52 58.90 54825.47 88888.00 2011-11-02 10:34:33.750 306 12581.45 58.83 54825.50 88888.00 2011-11-02 10:34:33.875 306 12581.40 58.75 54825.53 88888.00 2011-11-02 10:34:34.000 306 12581.33 58.65 54825.55 88888.00 2011-11-02 10:34:34.125 306 12581.27 58.52 54825.57 88888.00 2011-11-02 10:34:34.250 306 12581.20 58.42 54825.60 88888.00 2011-11-02 10:34:34.375 306 12581.23 58.35 54825.60 88888.00 2011-11-02 10:34:34.500 306 12581.17 58.25 54825.62 88888.00 2011-11-02 10:34:34.625 306 12581.17 58.17 54825.62 88888.00 2011-11-02 10:34:34.750 306 12581.15 58.10 54825.68 88888.00 2011-11-02 10:34:34.875 306 12581.10 58.00 54825.68 88888.00 2011-11-02 10:34:35.000 306 12581.12 57.90 54825.65 88888.00 2011-11-02 10:34:35.125 306 12581.15 57.80 54825.65 88888.00 2011-11-02 10:34:35.250 306 12581.10 57.73 54825.70 88888.00 2011-11-02 10:34:35.375 306 12581.15 57.67 54825.70 88888.00 2011-11-02 10:34:35.500 306 12581.17 57.62 54825.70 88888.00 2011-11-02 10:34:35.625 306 12581.20 57.60 54825.75 88888.00 2011-11-02 10:34:35.750 306 12581.17 57.52 54825.78 88888.00 2011-11-02 10:34:35.875 306 12581.15 57.45 54825.78 88888.00 2011-11-02 10:34:36.000 306 12581.17 57.40 54825.80 88888.00 2011-11-02 10:34:36.125 306 12581.23 57.33 54825.80 88888.00 2011-11-02 10:34:36.250 306 12581.27 57.30 54825.80 88888.00 2011-11-02 10:34:36.375 306 12581.33 57.27 54825.82 88888.00 2011-11-02 10:34:36.500 306 12581.38 57.23 54825.80 88888.00 2011-11-02 10:34:36.625 306 12581.45 57.23 54825.82 88888.00 2011-11-02 10:34:36.750 306 12581.52 57.23 54825.82 88888.00 2011-11-02 10:34:36.875 306 12581.58 57.23 54825.82 88888.00 2011-11-02 10:34:37.000 306 12581.62 57.20 54825.82 88888.00 2011-11-02 10:34:37.125 306 12581.73 57.20 54825.78 88888.00 2011-11-02 10:34:37.250 306 12581.83 57.17 54825.80 88888.00 2011-11-02 10:34:37.375 306 12581.92 57.17 54825.78 88888.00 2011-11-02 10:34:37.500 306 12582.00 57.17 54825.75 88888.00 2011-11-02 10:34:37.625 306 12582.17 57.23 54825.75 88888.00 2011-11-02 10:34:37.750 306 12582.30 57.20 54825.70 88888.00 2011-11-02 10:34:37.875 306 12582.40 57.20 54825.70 88888.00 2011-11-02 10:34:38.000 306 12582.50 57.25 54825.68 88888.00 2011-11-02 10:34:38.125 306 12582.70 57.27 54825.68 88888.00 2011-11-02 10:34:38.250 306 12582.83 57.30 54825.65 88888.00 2011-11-02 10:34:38.375 306 12582.95 57.33 54825.65 88888.00 2011-11-02 10:34:38.500 306 12583.08 57.35 54825.62 88888.00 2011-11-02 10:34:38.625 306 12583.20 57.40 54825.60 88888.00 2011-11-02 10:34:38.750 306 12583.35 57.45 54825.60 88888.00 2011-11-02 10:34:38.875 306 12583.58 57.50 54825.57 88888.00 2011-11-02 10:34:39.000 306 12583.70 57.55 54825.55 88888.00 2011-11-02 10:34:39.125 306 12583.83 57.60 54825.53 88888.00 2011-11-02 10:34:39.250 306 12583.95 57.60 54825.47 88888.00 2011-11-02 10:34:39.375 306 12584.17 57.70 54825.45 88888.00 2011-11-02 10:34:39.500 306 12584.38 57.77 54825.43 88888.00 2011-11-02 10:34:39.625 306 12584.58 57.83 54825.35 88888.00 2011-11-02 10:34:39.750 306 12584.70 57.90 54825.32 88888.00 2011-11-02 10:34:39.875 306 12584.83 58.00 54825.30 88888.00 2011-11-02 10:34:40.000 306 12585.00 58.10 54825.22 88888.00 2011-11-02 10:34:40.125 306 12585.15 58.23 54825.20 88888.00 2011-11-02 10:34:40.250 306 12585.23 58.35 54825.15 88888.00 2011-11-02 10:34:40.375 306 12585.40 58.45 54825.10 88888.00 2011-11-02 10:34:40.500 306 12585.58 58.58 54825.05 88888.00 2011-11-02 10:34:40.625 306 12585.70 58.73 54825.00 88888.00 2011-11-02 10:34:40.750 306 12585.83 58.85 54824.97 88888.00 2011-11-02 10:34:40.875 306 12586.00 59.00 54824.95 88888.00 2011-11-02 10:34:41.000 306 12586.17 59.17 54824.88 88888.00 2011-11-02 10:34:41.125 306 12586.17 59.30 54824.82 88888.00 2011-11-02 10:34:41.250 306 12586.20 59.45 54824.78 88888.00 2011-11-02 10:34:41.375 306 12586.35 59.62 54824.75 88888.00 2011-11-02 10:34:41.500 306 12586.40 59.77 54824.72 88888.00 2011-11-02 10:34:41.625 306 12586.42 59.90 54824.68 88888.00 2011-11-02 10:34:41.750 306 12586.40 60.02 54824.65 88888.00 2011-11-02 10:34:41.875 306 12586.50 60.20 54824.57 88888.00 2011-11-02 10:34:42.000 306 12586.60 60.38 54824.55 88888.00 2011-11-02 10:34:42.125 306 12586.60 60.48 54824.50 88888.00 2011-11-02 10:34:42.250 306 12586.55 60.62 54824.45 88888.00 2011-11-02 10:34:42.375 306 12586.55 60.77 54824.40 88888.00 2011-11-02 10:34:42.500 306 12586.52 60.90 54824.35 88888.00 2011-11-02 10:34:42.625 306 12586.55 61.05 54824.32 88888.00 2011-11-02 10:34:42.750 306 12586.58 61.23 54824.28 88888.00 2011-11-02 10:34:42.875 306 12586.62 61.38 54824.25 88888.00 2011-11-02 10:34:43.000 306 12586.62 61.48 54824.18 88888.00 2011-11-02 10:34:43.125 306 12586.58 61.55 54824.15 88888.00 2011-11-02 10:34:43.250 306 12586.52 61.70 54824.10 88888.00 2011-11-02 10:34:43.375 306 12586.52 61.83 54824.07 88888.00 2011-11-02 10:34:43.500 306 12586.48 61.95 54824.05 88888.00 2011-11-02 10:34:43.625 306 12586.40 62.02 54824.00 88888.00 2011-11-02 10:34:43.750 306 12586.35 62.12 54823.95 88888.00 2011-11-02 10:34:43.875 306 12586.35 62.23 54823.95 88888.00 2011-11-02 10:34:44.000 306 12586.35 62.30 54823.90 88888.00 2011-11-02 10:34:44.125 306 12586.35 62.38 54823.88 88888.00 2011-11-02 10:34:44.250 306 12586.30 62.45 54823.82 88888.00 2011-11-02 10:34:44.375 306 12586.30 62.55 54823.80 88888.00 2011-11-02 10:34:44.500 306 12586.20 62.65 54823.75 88888.00 2011-11-02 10:34:44.625 306 12586.17 62.73 54823.70 88888.00 2011-11-02 10:34:44.750 306 12586.25 62.77 54823.70 88888.00 2011-11-02 10:34:44.875 306 12586.27 62.85 54823.60 88888.00 2011-11-02 10:34:45.000 306 12586.33 62.92 54823.57 88888.00 2011-11-02 10:34:45.125 306 12586.30 63.00 54823.55 88888.00 2011-11-02 10:34:45.250 306 12586.30 63.08 54823.50 88888.00 2011-11-02 10:34:45.375 306 12586.33 63.12 54823.47 88888.00 2011-11-02 10:34:45.500 306 12586.33 63.20 54823.45 88888.00 2011-11-02 10:34:45.625 306 12586.27 63.27 54823.43 88888.00 2011-11-02 10:34:45.750 306 12586.23 63.33 54823.38 88888.00 2011-11-02 10:34:45.875 306 12586.20 63.42 54823.38 88888.00 2011-11-02 10:34:46.000 306 12586.10 63.48 54823.35 88888.00 2011-11-02 10:34:46.125 306 12586.08 63.52 54823.35 88888.00 2011-11-02 10:34:46.250 306 12586.08 63.60 54823.30 88888.00 2011-11-02 10:34:46.375 306 12586.08 63.62 54823.28 88888.00 2011-11-02 10:34:46.500 306 12586.00 63.67 54823.28 88888.00 2011-11-02 10:34:46.625 306 12585.95 63.73 54823.25 88888.00 2011-11-02 10:34:46.750 306 12585.98 63.77 54823.20 88888.00 2011-11-02 10:34:46.875 306 12585.85 63.80 54823.20 88888.00 2011-11-02 10:34:47.000 306 12585.70 63.83 54823.18 88888.00 2011-11-02 10:34:47.125 306 12585.62 63.85 54823.18 88888.00 2011-11-02 10:34:47.250 306 12585.62 63.83 54823.18 88888.00 2011-11-02 10:34:47.375 306 12585.62 63.83 54823.12 88888.00 2011-11-02 10:34:47.500 306 12585.55 63.85 54823.12 88888.00 2011-11-02 10:34:47.625 306 12585.42 63.85 54823.12 88888.00 2011-11-02 10:34:47.750 306 12585.33 63.83 54823.12 88888.00 2011-11-02 10:34:47.875 306 12585.25 63.83 54823.12 88888.00 2011-11-02 10:34:48.000 306 12585.15 63.83 54823.10 88888.00 2011-11-02 10:34:48.125 306 12585.00 63.80 54823.10 88888.00 2011-11-02 10:34:48.250 306 12584.88 63.75 54823.15 88888.00 2011-11-02 10:34:48.375 306 12584.80 63.75 54823.12 88888.00 2011-11-02 10:34:48.500 306 12584.73 63.70 54823.10 88888.00 2011-11-02 10:34:48.625 306 12584.62 63.70 54823.12 88888.00 2011-11-02 10:34:48.750 306 12584.52 63.70 54823.15 88888.00 2011-11-02 10:34:48.875 306 12584.40 63.65 54823.15 88888.00 2011-11-02 10:34:49.000 306 12584.30 63.62 54823.15 88888.00 2011-11-02 10:34:49.125 306 12584.15 63.55 54823.15 88888.00 2011-11-02 10:34:49.250 306 12584.02 63.48 54823.15 88888.00 2011-11-02 10:34:49.375 306 12584.00 63.42 54823.18 88888.00 2011-11-02 10:34:49.500 306 12583.90 63.33 54823.18 88888.00 2011-11-02 10:34:49.625 306 12583.88 63.30 54823.18 88888.00 2011-11-02 10:34:49.750 306 12583.88 63.23 54823.20 88888.00 2011-11-02 10:34:49.875 306 12583.73 63.15 54823.25 88888.00 2011-11-02 10:34:50.000 306 12583.58 63.05 54823.25 88888.00 2011-11-02 10:34:50.125 306 12583.52 62.95 54823.22 88888.00 2011-11-02 10:34:50.250 306 12583.40 62.83 54823.25 88888.00 2011-11-02 10:34:50.375 306 12583.33 62.73 54823.28 88888.00 2011-11-02 10:34:50.500 306 12583.25 62.60 54823.25 88888.00 2011-11-02 10:34:50.625 306 12583.25 62.48 54823.25 88888.00 2011-11-02 10:34:50.750 306 12583.20 62.33 54823.30 88888.00 2011-11-02 10:34:50.875 306 12583.20 62.17 54823.32 88888.00 2011-11-02 10:34:51.000 306 12583.17 62.00 54823.32 88888.00 2011-11-02 10:34:51.125 306 12583.17 61.85 54823.35 88888.00 2011-11-02 10:34:51.250 306 12583.10 61.67 54823.38 88888.00 2011-11-02 10:34:51.375 306 12583.10 61.58 54823.40 88888.00 2011-11-02 10:34:51.500 306 12583.10 61.40 54823.40 88888.00 2011-11-02 10:34:51.625 306 12583.12 61.20 54823.43 88888.00 2011-11-02 10:34:51.750 306 12583.12 61.02 54823.45 88888.00 2011-11-02 10:34:51.875 306 12583.10 60.83 54823.45 88888.00 2011-11-02 10:34:52.000 306 12583.15 60.65 54823.45 88888.00 2011-11-02 10:34:52.125 306 12583.20 60.48 54823.47 88888.00 2011-11-02 10:34:52.250 306 12583.25 60.23 54823.50 88888.00 2011-11-02 10:34:52.375 306 12583.33 60.08 54823.53 88888.00 2011-11-02 10:34:52.500 306 12583.38 59.90 54823.53 88888.00 2011-11-02 10:34:52.625 306 12583.38 59.73 54823.55 88888.00 2011-11-02 10:34:52.750 306 12583.40 59.52 54823.57 88888.00 2011-11-02 10:34:52.875 306 12583.50 59.30 54823.57 88888.00 2011-11-02 10:34:53.000 306 12583.58 59.10 54823.55 88888.00 2011-11-02 10:34:53.125 306 12583.65 58.88 54823.57 88888.00 2011-11-02 10:34:53.250 306 12583.65 58.65 54823.60 88888.00 2011-11-02 10:34:53.375 306 12583.75 58.48 54823.57 88888.00 2011-11-02 10:34:53.500 306 12583.85 58.25 54823.57 88888.00 2011-11-02 10:34:53.625 306 12583.95 58.08 54823.60 88888.00 2011-11-02 10:34:53.750 306 12584.02 57.90 54823.60 88888.00 2011-11-02 10:34:53.875 306 12584.15 57.70 54823.60 88888.00 2011-11-02 10:34:54.000 306 12584.25 57.52 54823.60 88888.00 2011-11-02 10:34:54.125 306 12584.40 57.33 54823.57 88888.00 2011-11-02 10:34:54.250 306 12584.60 57.10 54823.57 88888.00 2011-11-02 10:34:54.375 306 12584.80 56.98 54823.55 88888.00 2011-11-02 10:34:54.500 306 12584.90 56.80 54823.57 88888.00 2011-11-02 10:34:54.625 306 12585.05 56.65 54823.55 88888.00 2011-11-02 10:34:54.750 306 12585.20 56.48 54823.53 88888.00 2011-11-02 10:34:54.875 306 12585.35 56.30 54823.55 88888.00 2011-11-02 10:34:55.000 306 12585.52 56.12 54823.50 88888.00 2011-11-02 10:34:55.125 306 12585.70 56.00 54823.47 88888.00 2011-11-02 10:34:55.250 306 12585.85 55.85 54823.45 88888.00 2011-11-02 10:34:55.375 306 12586.10 55.75 54823.45 88888.00 2011-11-02 10:34:55.500 306 12586.27 55.62 54823.45 88888.00 2011-11-02 10:34:55.625 306 12586.40 55.42 54823.43 88888.00 2011-11-02 10:34:55.750 306 12586.52 55.27 54823.38 88888.00 2011-11-02 10:34:55.875 306 12586.73 55.20 54823.35 88888.00 2011-11-02 10:34:56.000 306 12586.98 55.08 54823.32 88888.00 2011-11-02 10:34:56.125 306 12587.17 54.98 54823.32 88888.00 2011-11-02 10:34:56.250 306 12587.27 54.83 54823.30 88888.00 2011-11-02 10:34:56.375 306 12587.40 54.77 54823.25 88888.00 2011-11-02 10:34:56.500 306 12587.55 54.67 54823.25 88888.00 2011-11-02 10:34:56.625 306 12587.65 54.58 54823.20 88888.00 2011-11-02 10:34:56.750 306 12587.83 54.50 54823.18 88888.00 2011-11-02 10:34:56.875 306 12587.98 54.42 54823.15 88888.00 2011-11-02 10:34:57.000 306 12588.12 54.35 54823.12 88888.00 2011-11-02 10:34:57.125 306 12588.27 54.30 54823.12 88888.00 2011-11-02 10:34:57.250 306 12588.30 54.23 54823.07 88888.00 2011-11-02 10:34:57.375 306 12588.38 54.17 54823.05 88888.00 2011-11-02 10:34:57.500 306 12588.45 54.15 54823.00 88888.00 2011-11-02 10:34:57.625 306 12588.60 54.12 54823.00 88888.00 2011-11-02 10:34:57.750 306 12588.67 54.10 54822.95 88888.00 2011-11-02 10:34:57.875 306 12588.77 54.05 54822.93 88888.00 2011-11-02 10:34:58.000 306 12588.88 54.05 54822.90 88888.00 2011-11-02 10:34:58.125 306 12588.95 54.05 54822.90 88888.00 2011-11-02 10:34:58.250 306 12588.98 54.02 54822.90 88888.00 2011-11-02 10:34:58.375 306 12589.08 54.05 54822.85 88888.00 2011-11-02 10:34:58.500 306 12589.10 54.05 54822.85 88888.00 2011-11-02 10:34:58.625 306 12589.12 54.05 54822.85 88888.00 2011-11-02 10:34:58.750 306 12589.08 54.08 54822.80 88888.00 2011-11-02 10:34:58.875 306 12589.05 54.12 54822.80 88888.00 2011-11-02 10:34:59.000 306 12589.00 54.15 54822.75 88888.00 2011-11-02 10:34:59.125 306 12588.95 54.17 54822.72 88888.00 2011-11-02 10:34:59.250 306 12588.90 54.25 54822.70 88888.00 2011-11-02 10:34:59.375 306 12588.90 54.30 54822.70 88888.00 2011-11-02 10:34:59.500 306 12588.90 54.33 54822.68 88888.00 2011-11-02 10:34:59.625 306 12588.83 54.38 54822.68 88888.00 2011-11-02 10:34:59.750 306 12588.83 54.45 54822.65 88888.00 2011-11-02 10:34:59.875 306 12588.80 54.50 54822.65 88888.00 2011-11-02 10:35:00.000 306 12588.75 54.55 54822.62 88888.00 2011-11-02 10:35:00.125 306 12588.75 54.62 54822.60 88888.00 2011-11-02 10:35:00.250 306 12588.65 54.67 54822.57 88888.00 2011-11-02 10:35:00.375 306 12588.60 54.70 54822.57 88888.00 2011-11-02 10:35:00.500 306 12588.52 54.80 54822.55 88888.00 2011-11-02 10:35:00.625 306 12588.45 54.88 54822.53 88888.00 2011-11-02 10:35:00.750 306 12588.38 54.92 54822.53 88888.00 2011-11-02 10:35:00.875 306 12588.38 55.00 54822.53 88888.00 2011-11-02 10:35:01.000 306 12588.35 55.08 54822.50 88888.00 2011-11-02 10:35:01.125 306 12588.25 55.15 54822.50 88888.00 2011-11-02 10:35:01.250 306 12588.08 55.23 54822.47 88888.00 2011-11-02 10:35:01.375 306 12588.02 55.25 54822.47 88888.00 2011-11-02 10:35:01.500 306 12588.02 55.30 54822.47 88888.00 2011-11-02 10:35:01.625 306 12587.95 55.38 54822.50 88888.00 2011-11-02 10:35:01.750 306 12587.92 55.42 54822.53 88888.00 2011-11-02 10:35:01.875 306 12587.90 55.45 54822.50 88888.00 2011-11-02 10:35:02.000 306 12587.77 55.45 54822.47 88888.00 2011-11-02 10:35:02.125 306 12587.70 55.48 54822.50 88888.00 2011-11-02 10:35:02.250 306 12587.60 55.50 54822.47 88888.00 2011-11-02 10:35:02.375 306 12587.48 55.55 54822.45 88888.00 2011-11-02 10:35:02.500 306 12587.38 55.55 54822.43 88888.00 2011-11-02 10:35:02.625 306 12587.33 55.52 54822.45 88888.00 2011-11-02 10:35:02.750 306 12587.30 55.52 54822.45 88888.00 2011-11-02 10:35:02.875 306 12587.20 55.50 54822.45 88888.00 2011-11-02 10:35:03.000 306 12587.10 55.48 54822.43 88888.00 2011-11-02 10:35:03.125 306 12587.02 55.48 54822.43 88888.00 2011-11-02 10:35:03.250 306 12586.98 55.42 54822.45 88888.00 2011-11-02 10:35:03.375 306 12586.90 55.38 54822.43 88888.00 2011-11-02 10:35:03.500 306 12586.77 55.35 54822.45 88888.00 2011-11-02 10:35:03.625 306 12586.67 55.33 54822.47 88888.00 2011-11-02 10:35:03.750 306 12586.58 55.30 54822.47 88888.00 2011-11-02 10:35:03.875 306 12586.50 55.23 54822.47 88888.00 2011-11-02 10:35:04.000 306 12586.42 55.17 54822.45 88888.00 2011-11-02 10:35:04.125 306 12586.38 55.12 54822.50 88888.00 2011-11-02 10:35:04.250 306 12586.20 54.98 54822.50 88888.00 2011-11-02 10:35:04.375 306 12586.10 54.95 54822.53 88888.00 2011-11-02 10:35:04.500 306 12586.02 54.85 54822.53 88888.00 2011-11-02 10:35:04.625 306 12585.95 54.73 54822.53 88888.00 2011-11-02 10:35:04.750 306 12585.83 54.62 54822.55 88888.00 2011-11-02 10:35:04.875 306 12585.73 54.50 54822.57 88888.00 2011-11-02 10:35:05.000 306 12585.70 54.42 54822.60 88888.00 2011-11-02 10:35:05.125 306 12585.67 54.30 54822.62 88888.00 2011-11-02 10:35:05.250 306 12585.52 54.10 54822.62 88888.00 2011-11-02 10:35:05.375 306 12585.48 54.00 54822.65 88888.00 2011-11-02 10:35:05.500 306 12585.38 53.88 54822.65 88888.00 2011-11-02 10:35:05.625 306 12585.20 53.73 54822.68 88888.00 2011-11-02 10:35:05.750 306 12585.00 53.55 54822.70 88888.00 2011-11-02 10:35:05.875 306 12584.90 53.45 54822.75 88888.00 2011-11-02 10:35:06.000 306 12584.90 53.30 54822.75 88888.00 2011-11-02 10:35:06.125 306 12584.83 53.17 54822.80 88888.00 2011-11-02 10:35:06.250 306 12584.67 53.00 54822.80 88888.00 2011-11-02 10:35:06.375 306 12584.67 52.90 54822.80 88888.00 2011-11-02 10:35:06.500 306 12584.65 52.77 54822.82 88888.00 2011-11-02 10:35:06.625 306 12584.62 52.65 54822.88 88888.00 2011-11-02 10:35:06.750 306 12584.52 52.48 54822.88 88888.00 2011-11-02 10:35:06.875 306 12584.35 52.35 54822.90 88888.00 2011-11-02 10:35:07.000 306 12584.20 52.17 54822.90 88888.00 2011-11-02 10:35:07.125 306 12584.15 52.02 54822.95 88888.00 2011-11-02 10:35:07.250 306 12584.05 51.92 54822.97 88888.00 2011-11-02 10:35:07.375 306 12584.02 51.83 54823.03 88888.00 2011-11-02 10:35:07.500 306 12583.95 51.70 54823.03 88888.00 2011-11-02 10:35:07.625 306 12583.85 51.58 54823.03 88888.00 2011-11-02 10:35:07.750 306 12583.83 51.45 54823.05 88888.00 2011-11-02 10:35:07.875 306 12583.77 51.30 54823.05 88888.00 2011-11-02 10:35:08.000 306 12583.73 51.23 54823.07 88888.00 2011-11-02 10:35:08.125 306 12583.67 51.15 54823.12 88888.00 2011-11-02 10:35:08.250 306 12583.52 51.00 54823.12 88888.00 2011-11-02 10:35:08.375 306 12583.48 50.92 54823.15 88888.00 2011-11-02 10:35:08.500 306 12583.45 50.83 54823.15 88888.00 2011-11-02 10:35:08.625 306 12583.42 50.75 54823.18 88888.00 2011-11-02 10:35:08.750 306 12583.38 50.65 54823.18 88888.00 2011-11-02 10:35:08.875 306 12583.33 50.60 54823.20 88888.00 2011-11-02 10:35:09.000 306 12583.33 50.52 54823.20 88888.00 2011-11-02 10:35:09.125 306 12583.33 50.45 54823.22 88888.00 2011-11-02 10:35:09.250 306 12583.27 50.35 54823.25 88888.00 2011-11-02 10:35:09.375 306 12583.27 50.33 54823.25 88888.00 2011-11-02 10:35:09.500 306 12583.25 50.27 54823.22 88888.00 2011-11-02 10:35:09.625 306 12583.25 50.20 54823.22 88888.00 2011-11-02 10:35:09.750 306 12583.25 50.12 54823.22 88888.00 2011-11-02 10:35:09.875 306 12583.27 50.05 54823.25 88888.00 2011-11-02 10:35:10.000 306 12583.30 49.98 54823.25 88888.00 2011-11-02 10:35:10.125 306 12583.23 49.92 54823.25 88888.00 2011-11-02 10:35:10.250 306 12583.20 49.85 54823.25 88888.00 2011-11-02 10:35:10.375 306 12583.25 49.80 54823.25 88888.00 2011-11-02 10:35:10.500 306 12583.23 49.73 54823.25 88888.00 2011-11-02 10:35:10.625 306 12583.23 49.65 54823.25 88888.00 2011-11-02 10:35:10.750 306 12583.27 49.62 54823.25 88888.00 2011-11-02 10:35:10.875 306 12583.27 49.55 54823.25 88888.00 2011-11-02 10:35:11.000 306 12583.30 49.48 54823.25 88888.00 2011-11-02 10:35:11.125 306 12583.40 49.40 54823.22 88888.00 2011-11-02 10:35:11.250 306 12583.42 49.35 54823.25 88888.00 2011-11-02 10:35:11.375 306 12583.38 49.30 54823.25 88888.00 2011-11-02 10:35:11.500 306 12583.42 49.25 54823.22 88888.00 2011-11-02 10:35:11.625 306 12583.50 49.20 54823.22 88888.00 2011-11-02 10:35:11.750 306 12583.52 49.15 54823.22 88888.00 2011-11-02 10:35:11.875 306 12583.52 49.10 54823.22 88888.00 2011-11-02 10:35:12.000 306 12583.50 49.05 54823.25 88888.00 2011-11-02 10:35:12.125 306 12583.55 49.00 54823.25 88888.00 2011-11-02 10:35:12.250 306 12583.60 48.95 54823.22 88888.00 2011-11-02 10:35:12.375 306 12583.62 48.90 54823.20 88888.00 2011-11-02 10:35:12.500 306 12583.62 48.85 54823.22 88888.00 2011-11-02 10:35:12.625 306 12583.67 48.83 54823.22 88888.00 2011-11-02 10:35:12.750 306 12583.73 48.77 54823.20 88888.00 2011-11-02 10:35:12.875 306 12583.75 48.75 54823.20 88888.00 2011-11-02 10:35:13.000 306 12583.77 48.73 54823.20 88888.00 2011-11-02 10:35:13.125 306 12583.77 48.70 54823.20 88888.00 2011-11-02 10:35:13.250 306 12583.77 48.67 54823.18 88888.00 2011-11-02 10:35:13.375 306 12583.83 48.65 54823.18 88888.00 2011-11-02 10:35:13.500 306 12583.88 48.62 54823.15 88888.00 2011-11-02 10:35:13.625 306 12583.95 48.62 54823.12 88888.00 2011-11-02 10:35:13.750 306 12583.95 48.62 54823.12 88888.00 2011-11-02 10:35:13.875 306 12583.92 48.58 54823.12 88888.00 2011-11-02 10:35:14.000 306 12583.92 48.58 54823.12 88888.00 2011-11-02 10:35:14.125 306 12583.88 48.60 54823.12 88888.00 2011-11-02 10:35:14.250 306 12583.90 48.60 54823.12 88888.00 2011-11-02 10:35:14.375 306 12583.98 48.60 54823.12 88888.00 2011-11-02 10:35:14.500 306 12584.00 48.60 54823.12 88888.00 2011-11-02 10:35:14.625 306 12584.08 48.62 54823.10 88888.00 2011-11-02 10:35:14.750 306 12584.05 48.70 54823.10 88888.00 2011-11-02 10:35:14.875 306 12583.90 48.75 54823.10 88888.00 2011-11-02 10:35:15.000 306 12583.85 48.73 54823.05 88888.00 2011-11-02 10:35:15.125 306 12583.90 48.75 54823.03 88888.00 2011-11-02 10:35:15.250 306 12583.88 48.77 54823.03 88888.00 2011-11-02 10:35:15.375 306 12583.90 48.83 54823.03 88888.00 2011-11-02 10:35:15.500 306 12583.90 48.88 54823.05 88888.00 2011-11-02 10:35:15.625 306 12583.83 48.88 54823.00 88888.00 2011-11-02 10:35:15.750 306 12583.77 48.92 54823.00 88888.00 2011-11-02 10:35:15.875 306 12583.77 48.98 54822.97 88888.00 2011-11-02 10:35:16.000 306 12583.85 49.02 54822.95 88888.00 2011-11-02 10:35:16.125 306 12583.88 49.08 54822.95 88888.00 2011-11-02 10:35:16.250 306 12583.83 49.10 54822.93 88888.00 2011-11-02 10:35:16.375 306 12583.85 49.15 54822.90 88888.00 2011-11-02 10:35:16.500 306 12583.85 49.20 54822.88 88888.00 2011-11-02 10:35:16.625 306 12583.85 49.25 54822.82 88888.00 2011-11-02 10:35:16.750 306 12583.83 49.27 54822.82 88888.00 2011-11-02 10:35:16.875 306 12583.88 49.38 54822.80 88888.00 2011-11-02 10:35:17.000 306 12583.88 49.42 54822.82 88888.00 2011-11-02 10:35:17.125 306 12583.92 49.50 54822.80 88888.00 2011-11-02 10:35:17.250 306 12584.00 49.58 54822.78 88888.00 2011-11-02 10:35:17.375 306 12584.10 49.62 54822.75 88888.00 2011-11-02 10:35:17.500 306 12584.08 49.67 54822.70 88888.00 2011-11-02 10:35:17.625 306 12584.08 49.70 54822.68 88888.00 2011-11-02 10:35:17.750 306 12584.12 49.77 54822.68 88888.00 2011-11-02 10:35:17.875 306 12584.17 49.85 54822.65 88888.00 2011-11-02 10:35:18.000 306 12584.30 49.92 54822.62 88888.00 2011-11-02 10:35:18.125 306 12584.35 50.00 54822.60 88888.00 2011-11-02 10:35:18.250 306 12584.38 50.08 54822.55 88888.00 2011-11-02 10:35:18.375 306 12584.42 50.15 54822.55 88888.00 2011-11-02 10:35:18.500 306 12584.48 50.25 54822.50 88888.00 2011-11-02 10:35:18.625 306 12584.55 50.33 54822.45 88888.00 2011-11-02 10:35:18.750 306 12584.60 50.38 54822.43 88888.00 2011-11-02 10:35:18.875 306 12584.62 50.45 54822.40 88888.00 2011-11-02 10:35:19.000 306 12584.65 50.52 54822.35 88888.00 2011-11-02 10:35:19.125 306 12584.75 50.65 54822.32 88888.00 2011-11-02 10:35:19.250 306 12584.80 50.73 54822.28 88888.00 2011-11-02 10:35:19.375 306 12584.85 50.77 54822.25 88888.00 2011-11-02 10:35:19.500 306 12584.83 50.90 54822.22 88888.00 2011-11-02 10:35:19.625 306 12584.85 51.05 54822.22 88888.00 2011-11-02 10:35:19.750 306 12584.90 51.20 54822.18 88888.00 2011-11-02 10:35:19.875 306 12584.92 51.25 54822.18 88888.00 2011-11-02 10:35:20.000 306 12585.00 51.38 54822.12 88888.00 2011-11-02 10:35:20.125 306 12585.08 51.45 54822.10 88888.00 2011-11-02 10:35:20.250 306 12585.02 51.58 54822.07 88888.00 2011-11-02 10:35:20.375 306 12585.02 51.65 54822.03 88888.00 2011-11-02 10:35:20.500 306 12585.05 51.77 54822.03 88888.00 2011-11-02 10:35:20.625 306 12585.08 51.90 54821.97 88888.00 2011-11-02 10:35:20.750 306 12585.05 51.98 54821.97 88888.00 2011-11-02 10:35:20.875 306 12585.12 52.08 54821.97 88888.00 2011-11-02 10:35:21.000 306 12585.23 52.15 54821.93 88888.00 2011-11-02 10:35:21.125 306 12585.20 52.27 54821.93 88888.00 2011-11-02 10:35:21.250 306 12585.10 52.38 54821.88 88888.00 2011-11-02 10:35:21.375 306 12585.10 52.50 54821.85 88888.00 2011-11-02 10:35:21.500 306 12585.12 52.62 54821.85 88888.00 2011-11-02 10:35:21.625 306 12585.17 52.75 54821.85 88888.00 2011-11-02 10:35:21.750 306 12585.17 52.88 54821.82 88888.00 2011-11-02 10:35:21.875 306 12585.15 52.98 54821.75 88888.00 2011-11-02 10:35:22.000 306 12585.12 53.05 54821.72 88888.00 2011-11-02 10:35:22.125 306 12585.15 53.17 54821.72 88888.00 2011-11-02 10:35:22.250 306 12585.12 53.27 54821.72 88888.00 2011-11-02 10:35:22.375 306 12585.12 53.40 54821.70 88888.00 2011-11-02 10:35:22.500 306 12585.10 53.55 54821.68 88888.00 2011-11-02 10:35:22.625 306 12585.00 53.60 54821.68 88888.00 2011-11-02 10:35:22.750 306 12584.95 53.73 54821.65 88888.00 2011-11-02 10:35:22.875 306 12584.88 53.85 54821.62 88888.00 2011-11-02 10:35:23.000 306 12584.85 53.95 54821.60 88888.00 2011-11-02 10:35:23.125 306 12584.80 54.05 54821.60 88888.00 2011-11-02 10:35:23.250 306 12584.73 54.20 54821.60 88888.00 2011-11-02 10:35:23.375 306 12584.77 54.27 54821.60 88888.00 2011-11-02 10:35:23.500 306 12584.73 54.35 54821.57 88888.00 2011-11-02 10:35:23.625 306 12584.67 54.42 54821.55 88888.00 2011-11-02 10:35:23.750 306 12584.58 54.50 54821.53 88888.00 2011-11-02 10:35:23.875 306 12584.52 54.60 54821.53 88888.00 2011-11-02 10:35:24.000 306 12584.50 54.67 54821.53 88888.00 2011-11-02 10:35:24.125 306 12584.45 54.77 54821.53 88888.00 2011-11-02 10:35:24.250 306 12584.38 54.83 54821.50 88888.00 2011-11-02 10:35:24.375 306 12584.40 54.85 54821.47 88888.00 2011-11-02 10:35:24.500 306 12584.35 54.92 54821.47 88888.00 2011-11-02 10:35:24.625 306 12584.30 54.98 54821.47 88888.00 2011-11-02 10:35:24.750 306 12584.23 55.02 54821.47 88888.00 2011-11-02 10:35:24.875 306 12584.15 55.05 54821.47 88888.00 2011-11-02 10:35:25.000 306 12584.15 55.02 54821.43 88888.00 2011-11-02 10:35:25.125 306 12584.20 55.02 54821.43 88888.00 2011-11-02 10:35:25.250 306 12584.15 55.05 54821.43 88888.00 2011-11-02 10:35:25.375 306 12584.08 55.08 54821.43 88888.00 2011-11-02 10:35:25.500 306 12584.08 55.10 54821.40 88888.00 2011-11-02 10:35:25.625 306 12584.00 55.10 54821.40 88888.00 2011-11-02 10:35:25.750 306 12583.95 55.08 54821.35 88888.00 2011-11-02 10:35:25.875 306 12583.92 55.05 54821.35 88888.00 2011-11-02 10:35:26.000 306 12583.85 55.00 54821.32 88888.00 2011-11-02 10:35:26.125 306 12583.77 54.98 54821.32 88888.00 2011-11-02 10:35:26.250 306 12583.73 54.92 54821.35 88888.00 2011-11-02 10:35:26.375 306 12583.75 54.90 54821.32 88888.00 2011-11-02 10:35:26.500 306 12583.73 54.85 54821.32 88888.00 2011-11-02 10:35:26.625 306 12583.73 54.77 54821.32 88888.00 2011-11-02 10:35:26.750 306 12583.73 54.70 54821.32 88888.00 2011-11-02 10:35:26.875 306 12583.62 54.65 54821.32 88888.00 2011-11-02 10:35:27.000 306 12583.58 54.60 54821.32 88888.00 2011-11-02 10:35:27.125 306 12583.58 54.52 54821.35 88888.00 2011-11-02 10:35:27.250 306 12583.50 54.45 54821.35 88888.00 2011-11-02 10:35:27.375 306 12583.45 54.42 54821.35 88888.00 2011-11-02 10:35:27.500 306 12583.42 54.38 54821.32 88888.00 2011-11-02 10:35:27.625 306 12583.40 54.35 54821.32 88888.00 2011-11-02 10:35:27.750 306 12583.35 54.27 54821.32 88888.00 2011-11-02 10:35:27.875 306 12583.35 54.17 54821.35 88888.00 2011-11-02 10:35:28.000 306 12583.40 54.12 54821.32 88888.00 2011-11-02 10:35:28.125 306 12583.35 54.08 54821.35 88888.00 2011-11-02 10:35:28.250 306 12583.20 54.00 54821.30 88888.00 2011-11-02 10:35:28.375 306 12583.23 53.98 54821.32 88888.00 2011-11-02 10:35:28.500 306 12583.27 53.92 54821.35 88888.00 2011-11-02 10:35:28.625 306 12583.27 53.88 54821.38 88888.00 2011-11-02 10:35:28.750 306 12583.23 53.85 54821.32 88888.00 2011-11-02 10:35:28.875 306 12583.17 53.75 54821.35 88888.00 2011-11-02 10:35:29.000 306 12583.12 53.67 54821.35 88888.00 2011-11-02 10:35:29.125 306 12583.10 53.65 54821.38 88888.00 2011-11-02 10:35:29.250 306 12583.05 53.60 54821.35 88888.00 2011-11-02 10:35:29.375 306 12583.02 53.58 54821.35 88888.00 2011-11-02 10:35:29.500 306 12583.00 53.50 54821.38 88888.00 2011-11-02 10:35:29.625 306 12583.02 53.42 54821.38 88888.00 2011-11-02 10:35:29.750 306 12583.00 53.38 54821.32 88888.00 2011-11-02 10:35:29.875 306 12583.02 53.33 54821.35 88888.00 2011-11-02 10:35:30.000 306 12583.10 53.25 54821.38 88888.00 2011-11-02 10:35:30.125 306 12583.12 53.25 54821.40 88888.00 2011-11-02 10:35:30.250 306 12583.10 53.20 54821.40 88888.00 2011-11-02 10:35:30.375 306 12583.08 53.17 54821.40 88888.00 2011-11-02 10:35:30.500 306 12583.02 53.08 54821.40 88888.00 2011-11-02 10:35:30.625 306 12583.00 53.02 54821.38 88888.00 2011-11-02 10:35:30.750 306 12583.05 53.00 54821.35 88888.00 2011-11-02 10:35:30.875 306 12583.05 52.98 54821.35 88888.00 2011-11-02 10:35:31.000 306 12583.00 52.90 54821.32 88888.00 2011-11-02 10:35:31.125 306 12583.00 52.80 54821.35 88888.00 2011-11-02 10:35:31.250 306 12583.02 52.73 54821.32 88888.00 2011-11-02 10:35:31.375 306 12583.05 52.67 54821.28 88888.00 2011-11-02 10:35:31.500 306 12583.05 52.62 54821.30 88888.00 2011-11-02 10:35:31.625 306 12583.05 52.60 54821.32 88888.00 2011-11-02 10:35:31.750 306 12583.02 52.55 54821.32 88888.00 2011-11-02 10:35:31.875 306 12583.05 52.48 54821.30 88888.00 2011-11-02 10:35:32.000 306 12583.00 52.45 54821.30 88888.00 2011-11-02 10:35:32.125 306 12582.98 52.40 54821.30 88888.00 2011-11-02 10:35:32.250 306 12582.98 52.35 54821.30 88888.00 2011-11-02 10:35:32.375 306 12583.02 52.33 54821.28 88888.00 2011-11-02 10:35:32.500 306 12583.05 52.30 54821.25 88888.00 2011-11-02 10:35:32.625 306 12583.02 52.23 54821.22 88888.00 2011-11-02 10:35:32.750 306 12583.10 52.17 54821.25 88888.00 2011-11-02 10:35:32.875 306 12583.15 52.10 54821.22 88888.00 2011-11-02 10:35:33.000 306 12583.12 52.05 54821.20 88888.00 2011-11-02 10:35:33.125 306 12583.02 52.02 54821.18 88888.00 2011-11-02 10:35:33.250 306 12582.98 51.98 54821.20 88888.00 2011-11-02 10:35:33.375 306 12582.98 51.95 54821.18 88888.00 2011-11-02 10:35:33.500 306 12582.95 51.88 54821.18 88888.00 2011-11-02 10:35:33.625 306 12582.90 51.83 54821.18 88888.00 2011-11-02 10:35:33.750 306 12582.90 51.77 54821.18 88888.00 2011-11-02 10:35:33.875 306 12582.90 51.73 54821.18 88888.00 2011-11-02 10:35:34.000 306 12582.88 51.67 54821.15 88888.00 2011-11-02 10:35:34.125 306 12582.77 51.62 54821.18 88888.00 2011-11-02 10:35:34.250 306 12582.75 51.55 54821.15 88888.00 2011-11-02 10:35:34.375 306 12582.75 51.48 54821.15 88888.00 2011-11-02 10:35:34.500 306 12582.62 51.42 54821.18 88888.00 2011-11-02 10:35:34.625 306 12582.45 51.35 54821.18 88888.00 2011-11-02 10:35:34.750 306 12582.40 51.25 54821.15 88888.00 2011-11-02 10:35:34.875 306 12582.35 51.23 54821.12 88888.00 2011-11-02 10:35:35.000 306 12582.38 51.12 54821.12 88888.00 2011-11-02 10:35:35.125 306 12582.30 51.05 54821.12 88888.00 2011-11-02 10:35:35.250 306 12582.17 50.95 54821.12 88888.00 2011-11-02 10:35:35.375 306 12582.17 50.85 54821.15 88888.00 2011-11-02 10:35:35.500 306 12582.10 50.77 54821.18 88888.00 2011-11-02 10:35:35.625 306 12581.98 50.73 54821.18 88888.00 2011-11-02 10:35:35.750 306 12581.88 50.65 54821.20 88888.00 2011-11-02 10:35:35.875 306 12581.80 50.60 54821.20 88888.00 2011-11-02 10:35:36.000 306 12581.70 50.48 54821.20 88888.00 2011-11-02 10:35:36.125 306 12581.60 50.38 54821.22 88888.00 2011-11-02 10:35:36.250 306 12581.48 50.30 54821.22 88888.00 2011-11-02 10:35:36.375 306 12581.52 50.25 54821.25 88888.00 2011-11-02 10:35:36.500 306 12581.50 50.20 54821.22 88888.00 2011-11-02 10:35:36.625 306 12581.40 50.12 54821.25 88888.00 2011-11-02 10:35:36.750 306 12581.33 50.05 54821.25 88888.00 2011-11-02 10:35:36.875 306 12581.25 50.05 54821.25 88888.00 2011-11-02 10:35:37.000 306 12581.17 50.00 54821.25 88888.00 2011-11-02 10:35:37.125 306 12581.05 49.95 54821.25 88888.00 2011-11-02 10:35:37.250 306 12581.05 49.92 54821.28 88888.00 2011-11-02 10:35:37.375 306 12581.12 49.90 54821.28 88888.00 2011-11-02 10:35:37.500 306 12581.10 49.88 54821.28 88888.00 2011-11-02 10:35:37.625 306 12581.05 49.85 54821.28 88888.00 2011-11-02 10:35:37.750 306 12581.05 49.88 54821.28 88888.00 2011-11-02 10:35:37.875 306 12581.08 49.88 54821.28 88888.00 2011-11-02 10:35:38.000 306 12581.08 49.85 54821.25 88888.00 2011-11-02 10:35:38.125 306 12581.08 49.88 54821.28 88888.00 2011-11-02 10:35:38.250 306 12581.05 49.88 54821.28 88888.00 2011-11-02 10:35:38.375 306 12581.05 49.92 54821.28 88888.00 2011-11-02 10:35:38.500 306 12581.00 49.92 54821.30 88888.00 2011-11-02 10:35:38.625 306 12580.95 49.98 54821.28 88888.00 2011-11-02 10:35:38.750 306 12580.98 50.05 54821.28 88888.00 2011-11-02 10:35:38.875 306 12580.95 50.08 54821.28 88888.00 2011-11-02 10:35:39.000 306 12580.95 50.10 54821.25 88888.00 2011-11-02 10:35:39.125 306 12581.02 50.15 54821.28 88888.00 2011-11-02 10:35:39.250 306 12581.05 50.20 54821.25 88888.00 2011-11-02 10:35:39.375 306 12581.10 50.27 54821.22 88888.00 2011-11-02 10:35:39.500 306 12581.12 50.27 54821.22 88888.00 2011-11-02 10:35:39.625 306 12581.15 50.35 54821.22 88888.00 2011-11-02 10:35:39.750 306 12581.12 50.40 54821.25 88888.00 2011-11-02 10:35:39.875 306 12581.10 50.45 54821.28 88888.00 2011-11-02 10:35:40.000 306 12581.12 50.48 54821.25 88888.00 2011-11-02 10:35:40.125 306 12581.08 50.52 54821.25 88888.00 2011-11-02 10:35:40.250 306 12580.98 50.60 54821.25 88888.00 2011-11-02 10:35:40.375 306 12581.05 50.67 54821.28 88888.00 2011-11-02 10:35:40.500 306 12581.02 50.67 54821.28 88888.00 2011-11-02 10:35:40.625 306 12580.98 50.73 54821.28 88888.00 2011-11-02 10:35:40.750 306 12580.85 50.77 54821.28 88888.00 2011-11-02 10:35:40.875 306 12580.83 50.80 54821.28 88888.00 2011-11-02 10:35:41.000 306 12580.80 50.83 54821.28 88888.00 2011-11-02 10:35:41.125 306 12580.77 50.85 54821.30 88888.00 2011-11-02 10:35:41.250 306 12580.65 50.88 54821.32 88888.00 2011-11-02 10:35:41.375 306 12580.65 50.92 54821.35 88888.00 2011-11-02 10:35:41.500 306 12580.58 50.98 54821.35 88888.00 2011-11-02 10:35:41.625 306 12580.50 51.00 54821.32 88888.00 2011-11-02 10:35:41.750 306 12580.52 51.02 54821.35 88888.00 2011-11-02 10:35:41.875 306 12580.45 51.05 54821.38 88888.00 2011-11-02 10:35:42.000 306 12580.30 51.02 54821.35 88888.00 2011-11-02 10:35:42.125 306 12580.20 51.08 54821.40 88888.00 2011-11-02 10:35:42.250 306 12580.08 51.08 54821.40 88888.00 2011-11-02 10:35:42.375 306 12580.02 51.10 54821.40 88888.00 2011-11-02 10:35:42.500 306 12580.00 51.12 54821.45 88888.00 2011-11-02 10:35:42.625 306 12579.85 51.15 54821.45 88888.00 2011-11-02 10:35:42.750 306 12579.77 51.15 54821.47 88888.00 2011-11-02 10:35:42.875 306 12579.73 51.15 54821.50 88888.00 2011-11-02 10:35:43.000 306 12579.65 51.10 54821.50 88888.00 2011-11-02 10:35:43.125 306 12579.48 51.08 54821.50 88888.00 2011-11-02 10:35:43.250 306 12579.33 51.08 54821.55 88888.00 2011-11-02 10:35:43.375 306 12579.33 51.08 54821.55 88888.00 2011-11-02 10:35:43.500 306 12579.25 51.02 54821.60 88888.00 2011-11-02 10:35:43.625 306 12579.17 51.05 54821.57 88888.00 2011-11-02 10:35:43.750 306 12579.10 51.02 54821.60 88888.00 2011-11-02 10:35:43.875 306 12579.00 51.02 54821.62 88888.00 2011-11-02 10:35:44.000 306 12578.88 50.98 54821.62 88888.00 2011-11-02 10:35:44.125 306 12578.85 50.95 54821.65 88888.00 2011-11-02 10:35:44.250 306 12578.77 50.92 54821.65 88888.00 2011-11-02 10:35:44.375 306 12578.73 50.92 54821.65 88888.00 2011-11-02 10:35:44.500 306 12578.70 50.95 54821.68 88888.00 2011-11-02 10:35:44.625 306 12578.65 50.92 54821.70 88888.00 2011-11-02 10:35:44.750 306 12578.60 50.90 54821.72 88888.00 2011-11-02 10:35:44.875 306 12578.50 50.90 54821.72 88888.00 2011-11-02 10:35:45.000 306 12578.42 50.85 54821.75 88888.00 2011-11-02 10:35:45.125 306 12578.38 50.88 54821.78 88888.00 2011-11-02 10:35:45.250 306 12578.30 50.85 54821.80 88888.00 2011-11-02 10:35:45.375 306 12578.38 50.88 54821.80 88888.00 2011-11-02 10:35:45.500 306 12578.40 50.88 54821.82 88888.00 2011-11-02 10:35:45.625 306 12578.33 50.83 54821.80 88888.00 2011-11-02 10:35:45.750 306 12578.27 50.77 54821.80 88888.00 2011-11-02 10:35:45.875 306 12578.30 50.83 54821.80 88888.00 2011-11-02 10:35:46.000 306 12578.30 50.80 54821.82 88888.00 2011-11-02 10:35:46.125 306 12578.27 50.80 54821.82 88888.00 2011-11-02 10:35:46.250 306 12578.23 50.83 54821.85 88888.00 2011-11-02 10:35:46.375 306 12578.23 50.85 54821.85 88888.00 2011-11-02 10:35:46.500 306 12578.23 50.88 54821.90 88888.00 2011-11-02 10:35:46.625 306 12578.20 50.90 54821.90 88888.00 2011-11-02 10:35:46.750 306 12578.17 50.85 54821.90 88888.00 2011-11-02 10:35:46.875 306 12578.15 50.85 54821.90 88888.00 2011-11-02 10:35:47.000 306 12578.15 50.88 54821.90 88888.00 2011-11-02 10:35:47.125 306 12578.12 50.85 54821.95 88888.00 2011-11-02 10:35:47.250 306 12578.12 50.83 54821.95 88888.00 2011-11-02 10:35:47.375 306 12578.10 50.83 54821.95 88888.00 2011-11-02 10:35:47.500 306 12578.05 50.83 54821.97 88888.00 2011-11-02 10:35:47.625 306 12578.02 50.83 54822.00 88888.00 2011-11-02 10:35:47.750 306 12578.02 50.83 54822.00 88888.00 2011-11-02 10:35:47.875 306 12578.00 50.80 54822.00 88888.00 2011-11-02 10:35:48.000 306 12577.92 50.75 54821.97 88888.00 2011-11-02 10:35:48.125 306 12577.98 50.73 54822.00 88888.00 2011-11-02 10:35:48.250 306 12578.08 50.67 54822.07 88888.00 2011-11-02 10:35:48.375 306 12578.08 50.67 54822.05 88888.00 2011-11-02 10:35:48.500 306 12578.02 50.62 54822.03 88888.00 2011-11-02 10:35:48.625 306 12577.98 50.55 54822.05 88888.00 2011-11-02 10:35:48.750 306 12577.98 50.50 54822.10 88888.00 2011-11-02 10:35:48.875 306 12577.98 50.42 54822.12 88888.00 2011-11-02 10:35:49.000 306 12577.95 50.40 54822.12 88888.00 2011-11-02 10:35:49.125 306 12578.00 50.38 54822.15 88888.00 2011-11-02 10:35:49.250 306 12578.00 50.27 54822.15 88888.00 2011-11-02 10:35:49.375 306 12577.98 50.23 54822.18 88888.00 2011-11-02 10:35:49.500 306 12577.98 50.12 54822.20 88888.00 2011-11-02 10:35:49.625 306 12577.98 50.05 54822.22 88888.00 2011-11-02 10:35:49.750 306 12577.92 49.95 54822.25 88888.00 2011-11-02 10:35:49.875 306 12577.90 49.88 54822.25 88888.00 2011-11-02 10:35:50.000 306 12577.90 49.80 54822.25 88888.00 2011-11-02 10:35:50.125 306 12577.98 49.73 54822.28 88888.00 2011-11-02 10:35:50.250 306 12577.95 49.67 54822.30 88888.00 2011-11-02 10:35:50.375 306 12577.95 49.62 54822.32 88888.00 2011-11-02 10:35:50.500 306 12577.95 49.55 54822.32 88888.00 2011-11-02 10:35:50.625 306 12577.92 49.40 54822.30 88888.00 2011-11-02 10:35:50.750 306 12577.92 49.30 54822.30 88888.00 2011-11-02 10:35:50.875 306 12577.90 49.27 54822.35 88888.00 2011-11-02 10:35:51.000 306 12577.92 49.15 54822.38 88888.00 2011-11-02 10:35:51.125 306 12577.95 49.08 54822.40 88888.00 2011-11-02 10:35:51.250 306 12577.88 48.95 54822.38 88888.00 2011-11-02 10:35:51.375 306 12577.88 48.88 54822.40 88888.00 2011-11-02 10:35:51.500 306 12577.83 48.77 54822.43 88888.00 2011-11-02 10:35:51.625 306 12577.88 48.67 54822.43 88888.00 2011-11-02 10:35:51.750 306 12578.00 48.58 54822.45 88888.00 2011-11-02 10:35:51.875 306 12578.05 48.45 54822.45 88888.00 2011-11-02 10:35:52.000 306 12578.02 48.35 54822.47 88888.00 2011-11-02 10:35:52.125 306 12578.05 48.20 54822.45 88888.00 2011-11-02 10:35:52.250 306 12578.15 48.02 54822.45 88888.00 2011-11-02 10:35:52.375 306 12578.25 47.88 54822.50 88888.00 2011-11-02 10:35:52.500 306 12578.23 47.75 54822.50 88888.00 2011-11-02 10:35:52.625 306 12578.30 47.60 54822.53 88888.00 2011-11-02 10:35:52.750 306 12578.38 47.45 54822.53 88888.00 2011-11-02 10:35:52.875 306 12578.45 47.30 54822.53 88888.00 2011-11-02 10:35:53.000 306 12578.52 47.20 54822.53 88888.00 2011-11-02 10:35:53.125 306 12578.60 47.05 54822.53 88888.00 2011-11-02 10:35:53.250 306 12578.73 46.83 54822.53 88888.00 2011-11-02 10:35:53.375 306 12578.95 46.70 54822.50 88888.00 2011-11-02 10:35:53.500 306 12579.10 46.58 54822.50 88888.00 2011-11-02 10:35:53.625 306 12579.23 46.45 54822.53 88888.00 2011-11-02 10:35:53.750 306 12579.35 46.33 54822.55 88888.00 2011-11-02 10:35:53.875 306 12579.42 46.17 54822.55 88888.00 2011-11-02 10:35:54.000 306 12579.50 46.05 54822.53 88888.00 2011-11-02 10:35:54.125 306 12579.60 45.92 54822.55 88888.00 2011-11-02 10:35:54.250 306 12579.73 45.80 54822.53 88888.00 2011-11-02 10:35:54.375 306 12579.95 45.73 54822.55 88888.00 2011-11-02 10:35:54.500 306 12580.02 45.60 54822.55 88888.00 2011-11-02 10:35:54.625 306 12580.15 45.52 54822.55 88888.00 2011-11-02 10:35:54.750 306 12580.33 45.42 54822.53 88888.00 2011-11-02 10:35:54.875 306 12580.42 45.30 54822.55 88888.00 2011-11-02 10:35:55.000 306 12580.52 45.23 54822.55 88888.00 2011-11-02 10:35:55.125 306 12580.60 45.17 54822.57 88888.00 2011-11-02 10:35:55.250 306 12580.70 45.08 54822.57 88888.00 2011-11-02 10:35:55.375 306 12580.77 45.00 54822.55 88888.00 2011-11-02 10:35:55.500 306 12580.83 44.92 54822.55 88888.00 2011-11-02 10:35:55.625 306 12580.88 44.88 54822.55 88888.00 2011-11-02 10:35:55.750 306 12581.02 44.80 54822.55 88888.00 2011-11-02 10:35:55.875 306 12581.15 44.73 54822.55 88888.00 2011-11-02 10:35:56.000 306 12581.27 44.67 54822.55 88888.00 2011-11-02 10:35:56.125 306 12581.38 44.62 54822.53 88888.00 2011-11-02 10:35:56.250 306 12581.38 44.60 54822.55 88888.00 2011-11-02 10:35:56.375 306 12581.42 44.52 54822.53 88888.00 2011-11-02 10:35:56.500 306 12581.48 44.48 54822.53 88888.00 2011-11-02 10:35:56.625 306 12581.55 44.42 54822.53 88888.00 2011-11-02 10:35:56.750 306 12581.58 44.35 54822.53 88888.00 2011-11-02 10:35:56.875 306 12581.65 44.33 54822.53 88888.00 2011-11-02 10:35:57.000 306 12581.75 44.33 54822.53 88888.00 2011-11-02 10:35:57.125 306 12581.77 44.30 54822.57 88888.00 2011-11-02 10:35:57.250 306 12581.77 44.23 54822.55 88888.00 2011-11-02 10:35:57.375 306 12581.80 44.17 54822.55 88888.00 2011-11-02 10:35:57.500 306 12581.88 44.12 54822.55 88888.00 2011-11-02 10:35:57.625 306 12581.98 44.12 54822.57 88888.00 2011-11-02 10:35:57.750 306 12581.92 44.10 54822.57 88888.00 2011-11-02 10:35:57.875 306 12581.95 44.05 54822.57 88888.00 2011-11-02 10:35:58.000 306 12582.02 44.02 54822.55 88888.00 2011-11-02 10:35:58.125 306 12582.08 44.00 54822.57 88888.00 2011-11-02 10:35:58.250 306 12582.05 43.95 54822.60 88888.00 2011-11-02 10:35:58.375 306 12582.05 43.95 54822.60 88888.00 2011-11-02 10:35:58.500 306 12582.05 43.92 54822.60 88888.00 2011-11-02 10:35:58.625 306 12582.15 43.92 54822.60 88888.00 2011-11-02 10:35:58.750 306 12582.15 43.90 54822.62 88888.00 2011-11-02 10:35:58.875 306 12582.20 43.85 54822.62 88888.00 2011-11-02 10:35:59.000 306 12582.20 43.80 54822.62 88888.00 2011-11-02 10:35:59.125 306 12582.23 43.77 54822.62 88888.00 2011-11-02 10:35:59.250 306 12582.20 43.70 54822.60 88888.00 2011-11-02 10:35:59.375 306 12582.25 43.65 54822.60 88888.00 2011-11-02 10:35:59.500 306 12582.33 43.60 54822.65 88888.00 2011-11-02 10:35:59.625 306 12582.35 43.55 54822.68 88888.00 2011-11-02 10:35:59.750 306 12582.38 43.52 54822.65 88888.00 2011-11-02 10:35:59.875 306 12582.40 43.42 54822.68 88888.00 2011-11-02 10:36:00.000 306 12582.38 43.33 54822.65 88888.00 2011-11-02 10:36:00.125 306 12582.42 43.27 54822.70 88888.00 2011-11-02 10:36:00.250 306 12582.52 43.20 54822.72 88888.00 2011-11-02 10:36:00.375 306 12582.58 43.17 54822.75 88888.00 2011-11-02 10:36:00.500 306 12582.62 43.12 54822.75 88888.00 2011-11-02 10:36:00.625 306 12582.70 43.02 54822.72 88888.00 2011-11-02 10:36:00.750 306 12582.80 42.92 54822.72 88888.00 2011-11-02 10:36:00.875 306 12582.83 42.85 54822.72 88888.00 2011-11-02 10:36:01.000 306 12582.83 42.77 54822.72 88888.00 2011-11-02 10:36:01.125 306 12582.88 42.75 54822.78 88888.00 2011-11-02 10:36:01.250 306 12583.00 42.70 54822.78 88888.00 2011-11-02 10:36:01.375 306 12583.05 42.62 54822.78 88888.00 2011-11-02 10:36:01.500 306 12583.05 42.60 54822.78 88888.00 2011-11-02 10:36:01.625 306 12583.10 42.58 54822.80 88888.00 2011-11-02 10:36:01.750 306 12583.17 42.52 54822.78 88888.00 2011-11-02 10:36:01.875 306 12583.25 42.52 54822.78 88888.00 2011-11-02 10:36:02.000 306 12583.40 42.55 54822.82 88888.00 2011-11-02 10:36:02.125 306 12583.48 42.55 54822.82 88888.00 2011-11-02 10:36:02.250 306 12583.50 42.52 54822.80 88888.00 2011-11-02 10:36:02.375 306 12583.58 42.55 54822.80 88888.00 2011-11-02 10:36:02.500 306 12583.62 42.58 54822.82 88888.00 2011-11-02 10:36:02.625 306 12583.67 42.62 54822.85 88888.00 2011-11-02 10:36:02.750 306 12583.77 42.65 54822.85 88888.00 2011-11-02 10:36:02.875 306 12583.83 42.67 54822.82 88888.00 2011-11-02 10:36:03.000 306 12583.83 42.73 54822.82 88888.00 2011-11-02 10:36:03.125 306 12583.88 42.80 54822.82 88888.00 2011-11-02 10:36:03.250 306 12583.92 42.90 54822.82 88888.00 2011-11-02 10:36:03.375 306 12584.00 43.00 54822.85 88888.00 2011-11-02 10:36:03.500 306 12584.08 43.12 54822.88 88888.00 2011-11-02 10:36:03.625 306 12584.15 43.23 54822.85 88888.00 2011-11-02 10:36:03.750 306 12584.17 43.27 54822.85 88888.00 2011-11-02 10:36:03.875 306 12584.23 43.35 54822.85 88888.00 2011-11-02 10:36:04.000 306 12584.25 43.42 54822.82 88888.00 2011-11-02 10:36:04.125 306 12584.25 43.52 54822.82 88888.00 2011-11-02 10:36:04.250 306 12584.27 43.60 54822.82 88888.00 2011-11-02 10:36:04.375 306 12584.33 43.70 54822.85 88888.00 2011-11-02 10:36:04.500 306 12584.33 43.83 54822.85 88888.00 2011-11-02 10:36:04.625 306 12584.30 43.90 54822.85 88888.00 2011-11-02 10:36:04.750 306 12584.33 43.95 54822.82 88888.00 2011-11-02 10:36:04.875 306 12584.35 44.00 54822.85 88888.00 2011-11-02 10:36:05.000 306 12584.33 44.05 54822.82 88888.00 2011-11-02 10:36:05.125 306 12584.35 44.12 54822.85 88888.00 2011-11-02 10:36:05.250 306 12584.30 44.23 54822.82 88888.00 2011-11-02 10:36:05.375 306 12584.27 44.27 54822.82 88888.00 2011-11-02 10:36:05.500 306 12584.27 44.35 54822.82 88888.00 2011-11-02 10:36:05.625 306 12584.30 44.38 54822.85 88888.00 2011-11-02 10:36:05.750 306 12584.35 44.40 54822.85 88888.00 2011-11-02 10:36:05.875 306 12584.35 44.42 54822.90 88888.00 2011-11-02 10:36:06.000 306 12584.38 44.42 54822.88 88888.00 2011-11-02 10:36:06.125 306 12584.42 44.40 54822.85 88888.00 2011-11-02 10:36:06.250 306 12584.40 44.38 54822.85 88888.00 2011-11-02 10:36:06.375 306 12584.45 44.38 54822.85 88888.00 2011-11-02 10:36:06.500 306 12584.45 44.35 54822.85 88888.00 2011-11-02 10:36:06.625 306 12584.45 44.30 54822.85 88888.00 2011-11-02 10:36:06.750 306 12584.50 44.20 54822.85 88888.00 2011-11-02 10:36:06.875 306 12584.58 44.15 54822.85 88888.00 2011-11-02 10:36:07.000 306 12584.62 44.10 54822.82 88888.00 2011-11-02 10:36:07.125 306 12584.73 44.02 54822.85 88888.00 2011-11-02 10:36:07.250 306 12584.73 43.90 54822.88 88888.00 2011-11-02 10:36:07.375 306 12584.77 43.83 54822.88 88888.00 2011-11-02 10:36:07.500 306 12584.85 43.73 54822.90 88888.00 2011-11-02 10:36:07.625 306 12584.92 43.60 54822.88 88888.00 2011-11-02 10:36:07.750 306 12584.98 43.45 54822.88 88888.00 2011-11-02 10:36:07.875 306 12585.02 43.30 54822.88 88888.00 2011-11-02 10:36:08.000 306 12585.10 43.17 54822.88 88888.00 2011-11-02 10:36:08.125 306 12585.15 43.05 54822.90 88888.00 2011-11-02 10:36:08.250 306 12585.23 42.92 54822.90 88888.00 2011-11-02 10:36:08.375 306 12585.35 42.85 54822.90 88888.00 2011-11-02 10:36:08.500 306 12585.40 42.70 54822.90 88888.00 2011-11-02 10:36:08.625 306 12585.50 42.55 54822.88 88888.00 2011-11-02 10:36:08.750 306 12585.58 42.45 54822.88 88888.00 2011-11-02 10:36:08.875 306 12585.70 42.35 54822.88 88888.00 2011-11-02 10:36:09.000 306 12585.80 42.23 54822.85 88888.00 2011-11-02 10:36:09.125 306 12585.92 42.10 54822.88 88888.00 2011-11-02 10:36:09.250 306 12586.02 41.98 54822.88 88888.00 2011-11-02 10:36:09.375 306 12586.10 41.90 54822.90 88888.00 2011-11-02 10:36:09.500 306 12586.17 41.83 54822.88 88888.00 2011-11-02 10:36:09.625 306 12586.25 41.75 54822.85 88888.00 2011-11-02 10:36:09.750 306 12586.33 41.67 54822.85 88888.00 2011-11-02 10:36:09.875 306 12586.40 41.60 54822.85 88888.00 2011-11-02 10:36:10.000 306 12586.50 41.52 54822.80 88888.00 2011-11-02 10:36:10.125 306 12586.62 41.45 54822.80 88888.00 2011-11-02 10:36:10.250 306 12586.70 41.38 54822.80 88888.00 2011-11-02 10:36:10.375 306 12586.80 41.38 54822.80 88888.00 2011-11-02 10:36:10.500 306 12586.88 41.35 54822.78 88888.00 2011-11-02 10:36:10.625 306 12586.90 41.30 54822.75 88888.00 2011-11-02 10:36:10.750 306 12586.98 41.23 54822.72 88888.00 2011-11-02 10:36:10.875 306 12587.12 41.15 54822.70 88888.00 2011-11-02 10:36:11.000 306 12587.17 41.12 54822.70 88888.00 2011-11-02 10:36:11.125 306 12587.23 41.08 54822.68 88888.00 2011-11-02 10:36:11.250 306 12587.40 41.05 54822.68 88888.00 2011-11-02 10:36:11.375 306 12587.52 41.08 54822.65 88888.00 2011-11-02 10:36:11.500 306 12587.58 41.08 54822.65 88888.00 2011-11-02 10:36:11.625 306 12587.62 41.05 54822.62 88888.00 2011-11-02 10:36:11.750 306 12587.73 41.00 54822.62 88888.00 2011-11-02 10:36:11.875 306 12587.75 41.02 54822.60 88888.00 2011-11-02 10:36:12.000 306 12587.77 41.02 54822.60 88888.00 2011-11-02 10:36:12.125 306 12587.80 41.02 54822.60 88888.00 2011-11-02 10:36:12.250 306 12587.75 41.00 54822.55 88888.00 2011-11-02 10:36:12.375 306 12587.83 41.05 54822.55 88888.00 2011-11-02 10:36:12.500 306 12587.80 41.02 54822.55 88888.00 2011-11-02 10:36:12.625 306 12587.83 41.02 54822.50 88888.00 2011-11-02 10:36:12.750 306 12587.83 41.08 54822.53 88888.00 2011-11-02 10:36:12.875 306 12587.77 41.08 54822.53 88888.00 2011-11-02 10:36:13.000 306 12587.73 41.05 54822.50 88888.00 2011-11-02 10:36:13.125 306 12587.70 41.08 54822.50 88888.00 2011-11-02 10:36:13.250 306 12587.65 41.08 54822.50 88888.00 2011-11-02 10:36:13.375 306 12587.70 41.12 54822.47 88888.00 2011-11-02 10:36:13.500 306 12587.60 41.10 54822.47 88888.00 2011-11-02 10:36:13.625 306 12587.50 41.10 54822.47 88888.00 2011-11-02 10:36:13.750 306 12587.48 41.12 54822.50 88888.00 2011-11-02 10:36:13.875 306 12587.45 41.12 54822.47 88888.00 2011-11-02 10:36:14.000 306 12587.38 41.12 54822.45 88888.00 2011-11-02 10:36:14.125 306 12587.33 41.17 54822.45 88888.00 2011-11-02 10:36:14.250 306 12587.23 41.15 54822.47 88888.00 2011-11-02 10:36:14.375 306 12587.15 41.15 54822.47 88888.00 2011-11-02 10:36:14.500 306 12587.08 41.10 54822.47 88888.00 2011-11-02 10:36:14.625 306 12586.98 41.08 54822.47 88888.00 2011-11-02 10:36:14.750 306 12586.98 41.08 54822.47 88888.00 2011-11-02 10:36:14.875 306 12586.95 41.08 54822.50 88888.00 2011-11-02 10:36:15.000 306 12586.92 41.05 54822.47 88888.00 2011-11-02 10:36:15.125 306 12586.83 41.02 54822.47 88888.00 2011-11-02 10:36:15.250 306 12586.65 40.95 54822.47 88888.00 2011-11-02 10:36:15.375 306 12586.65 40.95 54822.47 88888.00 2011-11-02 10:36:15.500 306 12586.67 40.98 54822.50 88888.00 2011-11-02 10:36:15.625 306 12586.62 40.92 54822.47 88888.00 2011-11-02 10:36:15.750 306 12586.58 40.85 54822.45 88888.00 2011-11-02 10:36:15.875 306 12586.52 40.83 54822.45 88888.00 2011-11-02 10:36:16.000 306 12586.48 40.77 54822.45 88888.00 2011-11-02 10:36:16.125 306 12586.48 40.73 54822.47 88888.00 2011-11-02 10:36:16.250 306 12586.42 40.70 54822.47 88888.00 2011-11-02 10:36:16.375 306 12586.40 40.67 54822.45 88888.00 2011-11-02 10:36:16.500 306 12586.30 40.60 54822.45 88888.00 2011-11-02 10:36:16.625 306 12586.30 40.58 54822.45 88888.00 2011-11-02 10:36:16.750 306 12586.33 40.60 54822.45 88888.00 2011-11-02 10:36:16.875 306 12586.33 40.52 54822.45 88888.00 2011-11-02 10:36:17.000 306 12586.33 40.45 54822.43 88888.00 2011-11-02 10:36:17.125 306 12586.25 40.38 54822.43 88888.00 2011-11-02 10:36:17.250 306 12586.23 40.33 54822.43 88888.00 2011-11-02 10:36:17.375 306 12586.20 40.30 54822.43 88888.00 2011-11-02 10:36:17.500 306 12586.23 40.27 54822.43 88888.00 2011-11-02 10:36:17.625 306 12586.23 40.25 54822.43 88888.00 2011-11-02 10:36:17.750 306 12586.23 40.20 54822.40 88888.00 2011-11-02 10:36:17.875 306 12586.30 40.12 54822.43 88888.00 2011-11-02 10:36:18.000 306 12586.33 40.08 54822.40 88888.00 2011-11-02 10:36:18.125 306 12586.35 40.05 54822.40 88888.00 2011-11-02 10:36:18.250 306 12586.38 40.02 54822.43 88888.00 2011-11-02 10:36:18.375 306 12586.40 40.02 54822.43 88888.00 2011-11-02 10:36:18.500 306 12586.42 39.95 54822.43 88888.00 2011-11-02 10:36:18.625 306 12586.40 39.90 54822.40 88888.00 2011-11-02 10:36:18.750 306 12586.45 39.85 54822.40 88888.00 2011-11-02 10:36:18.875 306 12586.48 39.77 54822.40 88888.00 2011-11-02 10:36:19.000 306 12586.52 39.77 54822.38 88888.00 2011-11-02 10:36:19.125 306 12586.58 39.75 54822.38 88888.00 2011-11-02 10:36:19.250 306 12586.60 39.75 54822.38 88888.00 2011-11-02 10:36:19.375 306 12586.65 39.70 54822.35 88888.00 2011-11-02 10:36:19.500 306 12586.73 39.67 54822.35 88888.00 2011-11-02 10:36:19.625 306 12586.77 39.67 54822.32 88888.00 2011-11-02 10:36:19.750 306 12586.88 39.67 54822.30 88888.00 2011-11-02 10:36:19.875 306 12586.95 39.65 54822.28 88888.00 2011-11-02 10:36:20.000 306 12586.92 39.62 54822.22 88888.00 2011-11-02 10:36:20.125 306 12586.95 39.60 54822.22 88888.00 2011-11-02 10:36:20.250 306 12587.08 39.62 54822.22 88888.00 2011-11-02 10:36:20.375 306 12587.23 39.62 54822.22 88888.00 2011-11-02 10:36:20.500 306 12587.27 39.62 54822.20 88888.00 2011-11-02 10:36:20.625 306 12587.35 39.65 54822.18 88888.00 2011-11-02 10:36:20.750 306 12587.45 39.65 54822.15 88888.00 2011-11-02 10:36:20.875 306 12587.50 39.65 54822.12 88888.00 2011-11-02 10:36:21.000 306 12587.55 39.65 54822.10 88888.00 2011-11-02 10:36:21.125 306 12587.65 39.65 54822.07 88888.00 2011-11-02 10:36:21.250 306 12587.77 39.62 54822.05 88888.00 2011-11-02 10:36:21.375 306 12587.90 39.65 54822.00 88888.00 2011-11-02 10:36:21.500 306 12587.92 39.67 54821.97 88888.00 2011-11-02 10:36:21.625 306 12588.05 39.70 54821.93 88888.00 2011-11-02 10:36:21.750 306 12588.17 39.73 54821.90 88888.00 2011-11-02 10:36:21.875 306 12588.27 39.75 54821.88 88888.00 2011-11-02 10:36:22.000 306 12588.38 39.75 54821.85 88888.00 2011-11-02 10:36:22.125 306 12588.52 39.75 54821.82 88888.00 2011-11-02 10:36:22.250 306 12588.60 39.77 54821.82 88888.00 2011-11-02 10:36:22.375 306 12588.75 39.77 54821.75 88888.00 2011-11-02 10:36:22.500 306 12588.88 39.75 54821.70 88888.00 2011-11-02 10:36:22.625 306 12589.00 39.80 54821.65 88888.00 2011-11-02 10:36:22.750 306 12589.12 39.80 54821.65 88888.00 2011-11-02 10:36:22.875 306 12589.23 39.80 54821.60 88888.00 2011-11-02 10:36:23.000 306 12589.35 39.77 54821.57 88888.00 2011-11-02 10:36:23.125 306 12589.42 39.77 54821.55 88888.00 2011-11-02 10:36:23.250 306 12589.52 39.75 54821.50 88888.00 2011-11-02 10:36:23.375 306 12589.67 39.75 54821.47 88888.00 2011-11-02 10:36:23.500 306 12589.83 39.75 54821.45 88888.00 2011-11-02 10:36:23.625 306 12589.92 39.70 54821.38 88888.00 2011-11-02 10:36:23.750 306 12590.08 39.70 54821.32 88888.00 2011-11-02 10:36:23.875 306 12590.20 39.70 54821.32 88888.00 2011-11-02 10:36:24.000 306 12590.35 39.67 54821.28 88888.00 2011-11-02 10:36:24.125 306 12590.48 39.67 54821.25 88888.00 2011-11-02 10:36:24.250 306 12590.60 39.62 54821.22 88888.00 2011-11-02 10:36:24.375 306 12590.77 39.62 54821.18 88888.00 2011-11-02 10:36:24.500 306 12590.90 39.60 54821.12 88888.00 2011-11-02 10:36:24.625 306 12591.02 39.58 54821.07 88888.00 2011-11-02 10:36:24.750 306 12591.12 39.55 54821.05 88888.00 2011-11-02 10:36:24.875 306 12591.15 39.52 54821.00 88888.00 2011-11-02 10:36:25.000 306 12591.27 39.48 54820.95 88888.00 2011-11-02 10:36:25.125 306 12591.38 39.45 54820.95 88888.00 2011-11-02 10:36:25.250 306 12591.50 39.42 54820.90 88888.00 2011-11-02 10:36:25.375 306 12591.70 39.45 54820.88 88888.00 2011-11-02 10:36:25.500 306 12591.77 39.45 54820.85 88888.00 2011-11-02 10:36:25.625 306 12591.85 39.42 54820.82 88888.00 2011-11-02 10:36:25.750 306 12591.98 39.40 54820.78 88888.00 2011-11-02 10:36:25.875 306 12592.05 39.42 54820.72 88888.00 2011-11-02 10:36:26.000 306 12592.12 39.42 54820.65 88888.00 2011-11-02 10:36:26.125 306 12592.25 39.42 54820.62 88888.00 2011-11-02 10:36:26.250 306 12592.38 39.45 54820.60 88888.00 2011-11-02 10:36:26.375 306 12592.52 39.50 54820.57 88888.00 2011-11-02 10:36:26.500 306 12592.60 39.55 54820.53 88888.00 2011-11-02 10:36:26.625 306 12592.70 39.60 54820.45 88888.00 2011-11-02 10:36:26.750 306 12592.83 39.62 54820.40 88888.00 2011-11-02 10:36:26.875 306 12592.92 39.73 54820.35 88888.00 2011-11-02 10:36:27.000 306 12593.10 39.80 54820.35 88888.00 2011-11-02 10:36:27.125 306 12593.20 39.88 54820.30 88888.00 2011-11-02 10:36:27.250 306 12593.25 39.95 54820.28 88888.00 2011-11-02 10:36:27.375 306 12593.33 40.08 54820.28 88888.00 2011-11-02 10:36:27.500 306 12593.35 40.17 54820.22 88888.00 2011-11-02 10:36:27.625 306 12593.42 40.25 54820.15 88888.00 2011-11-02 10:36:27.750 306 12593.58 40.35 54820.10 88888.00 2011-11-02 10:36:27.875 306 12593.67 40.45 54820.07 88888.00 2011-11-02 10:36:28.000 306 12593.80 40.58 54820.05 88888.00 2011-11-02 10:36:28.125 306 12593.92 40.70 54820.03 88888.00 2011-11-02 10:36:28.250 306 12594.00 40.80 54819.97 88888.00 2011-11-02 10:36:28.375 306 12594.10 40.90 54819.95 88888.00 2011-11-02 10:36:28.500 306 12594.17 40.98 54819.90 88888.00 2011-11-02 10:36:28.625 306 12594.30 41.12 54819.82 88888.00 2011-11-02 10:36:28.750 306 12594.38 41.30 54819.80 88888.00 2011-11-02 10:36:28.875 306 12594.50 41.40 54819.75 88888.00 2011-11-02 10:36:29.000 306 12594.58 41.55 54819.70 88888.00 2011-11-02 10:36:29.125 306 12594.73 41.70 54819.68 88888.00 2011-11-02 10:36:29.250 306 12594.83 41.85 54819.65 88888.00 2011-11-02 10:36:29.375 306 12594.98 42.00 54819.57 88888.00 2011-11-02 10:36:29.500 306 12595.12 42.15 54819.53 88888.00 2011-11-02 10:36:29.625 306 12595.23 42.27 54819.47 88888.00 2011-11-02 10:36:29.750 306 12595.30 42.42 54819.43 88888.00 2011-11-02 10:36:29.875 306 12595.40 42.58 54819.38 88888.00 2011-11-02 10:36:30.000 306 12595.58 42.77 54819.32 88888.00 2011-11-02 10:36:30.125 306 12595.73 42.92 54819.28 88888.00 2011-11-02 10:36:30.250 306 12595.83 43.05 54819.20 88888.00 2011-11-02 10:36:30.375 306 12595.95 43.25 54819.18 88888.00 2011-11-02 10:36:30.500 306 12596.00 43.45 54819.12 88888.00 2011-11-02 10:36:30.625 306 12596.15 43.60 54819.05 88888.00 2011-11-02 10:36:30.750 306 12596.30 43.77 54819.00 88888.00 2011-11-02 10:36:30.875 306 12596.48 43.92 54818.95 88888.00 2011-11-02 10:36:31.000 306 12596.58 44.05 54818.88 88888.00 2011-11-02 10:36:31.125 306 12596.70 44.23 54818.82 88888.00 2011-11-02 10:36:31.250 306 12596.80 44.42 54818.75 88888.00 2011-11-02 10:36:31.375 306 12596.95 44.55 54818.70 88888.00 2011-11-02 10:36:31.500 306 12597.05 44.70 54818.65 88888.00 2011-11-02 10:36:31.625 306 12597.12 44.85 54818.57 88888.00 2011-11-02 10:36:31.750 306 12597.23 45.00 54818.53 88888.00 2011-11-02 10:36:31.875 306 12597.40 45.12 54818.45 88888.00 2011-11-02 10:36:32.000 306 12597.52 45.25 54818.40 88888.00 2011-11-02 10:36:32.125 306 12597.62 45.38 54818.35 88888.00 2011-11-02 10:36:32.250 306 12597.73 45.50 54818.28 88888.00 2011-11-02 10:36:32.375 306 12597.88 45.60 54818.22 88888.00 2011-11-02 10:36:32.500 306 12597.92 45.70 54818.18 88888.00 2011-11-02 10:36:32.625 306 12597.98 45.80 54818.15 88888.00 2011-11-02 10:36:32.750 306 12598.05 45.88 54818.10 88888.00 2011-11-02 10:36:32.875 306 12598.17 45.98 54818.03 88888.00 2011-11-02 10:36:33.000 306 12598.25 46.08 54817.95 88888.00 2011-11-02 10:36:33.125 306 12598.30 46.15 54817.93 88888.00 2011-11-02 10:36:33.250 306 12598.33 46.25 54817.88 88888.00 2011-11-02 10:36:33.375 306 12598.42 46.33 54817.82 88888.00 2011-11-02 10:36:33.500 306 12598.52 46.42 54817.78 88888.00 2011-11-02 10:36:33.625 306 12598.60 46.48 54817.70 88888.00 2011-11-02 10:36:33.750 306 12598.65 46.52 54817.68 88888.00 2011-11-02 10:36:33.875 306 12598.70 46.58 54817.62 88888.00 2011-11-02 10:36:34.000 306 12598.70 46.65 54817.57 88888.00 2011-11-02 10:36:34.125 306 12598.73 46.70 54817.50 88888.00 2011-11-02 10:36:34.250 306 12598.70 46.77 54817.47 88888.00 2011-11-02 10:36:34.375 306 12598.70 46.80 54817.45 88888.00 2011-11-02 10:36:34.500 306 12598.67 46.80 54817.45 88888.00 2011-11-02 10:36:34.625 306 12598.67 46.83 54817.40 88888.00 2011-11-02 10:36:34.750 306 12598.73 46.85 54817.38 88888.00 2011-11-02 10:36:34.875 306 12598.73 46.83 54817.32 88888.00 2011-11-02 10:36:35.000 306 12598.67 46.85 54817.28 88888.00 2011-11-02 10:36:35.125 306 12598.62 46.88 54817.28 88888.00 2011-11-02 10:36:35.250 306 12598.58 46.85 54817.22 88888.00 2011-11-02 10:36:35.375 306 12598.62 46.88 54817.18 88888.00 2011-11-02 10:36:35.500 306 12598.65 46.85 54817.18 88888.00 2011-11-02 10:36:35.625 306 12598.67 46.85 54817.15 88888.00 2011-11-02 10:36:35.750 306 12598.70 46.80 54817.10 88888.00 2011-11-02 10:36:35.875 306 12598.62 46.75 54817.07 88888.00 2011-11-02 10:36:36.000 306 12598.60 46.73 54817.00 88888.00 2011-11-02 10:36:36.125 306 12598.58 46.67 54817.00 88888.00 2011-11-02 10:36:36.250 306 12598.55 46.65 54816.97 88888.00 2011-11-02 10:36:36.375 306 12598.60 46.62 54816.95 88888.00 2011-11-02 10:36:36.500 306 12598.73 46.62 54816.90 88888.00 2011-11-02 10:36:36.625 306 12598.83 46.62 54816.88 88888.00 2011-11-02 10:36:36.750 306 12598.83 46.60 54816.85 88888.00 2011-11-02 10:36:36.875 306 12598.85 46.58 54816.82 88888.00 2011-11-02 10:36:37.000 306 12598.90 46.60 54816.78 88888.00 2011-11-02 10:36:37.125 306 12598.95 46.62 54816.75 88888.00 2011-11-02 10:36:37.250 306 12599.00 46.62 54816.72 88888.00 2011-11-02 10:36:37.375 306 12599.17 46.67 54816.68 88888.00 2011-11-02 10:36:37.500 306 12599.30 46.73 54816.62 88888.00 2011-11-02 10:36:37.625 306 12599.40 46.75 54816.60 88888.00 2011-11-02 10:36:37.750 306 12599.50 46.80 54816.55 88888.00 2011-11-02 10:36:37.875 306 12599.55 46.85 54816.50 88888.00 2011-11-02 10:36:38.000 306 12599.67 46.95 54816.47 88888.00 2011-11-02 10:36:38.125 306 12599.83 47.05 54816.43 88888.00 2011-11-02 10:36:38.250 306 12599.90 47.12 54816.40 88888.00 2011-11-02 10:36:38.375 306 12600.00 47.17 54816.35 88888.00 2011-11-02 10:36:38.500 306 12600.12 47.25 54816.30 88888.00 2011-11-02 10:36:38.625 306 12600.27 47.35 54816.22 88888.00 2011-11-02 10:36:38.750 306 12600.42 47.50 54816.18 88888.00 2011-11-02 10:36:38.875 306 12600.50 47.62 54816.15 88888.00 2011-11-02 10:36:39.000 306 12600.60 47.77 54816.07 88888.00 2011-11-02 10:36:39.125 306 12600.70 47.90 54816.03 88888.00 2011-11-02 10:36:39.250 306 12600.75 48.02 54816.00 88888.00 2011-11-02 10:36:39.375 306 12600.80 48.12 54815.95 88888.00 2011-11-02 10:36:39.500 306 12600.90 48.25 54815.88 88888.00 2011-11-02 10:36:39.625 306 12601.00 48.40 54815.82 88888.00 2011-11-02 10:36:39.750 306 12601.08 48.60 54815.75 88888.00 2011-11-02 10:36:39.875 306 12601.15 48.75 54815.70 88888.00 2011-11-02 10:36:40.000 306 12601.20 48.88 54815.62 88888.00 2011-11-02 10:36:40.125 306 12601.35 49.02 54815.55 88888.00 2011-11-02 10:36:40.250 306 12601.38 49.17 54815.47 88888.00 2011-11-02 10:36:40.375 306 12601.45 49.30 54815.43 88888.00 2011-11-02 10:36:40.500 306 12601.52 49.48 54815.38 88888.00 2011-11-02 10:36:40.625 306 12601.55 49.58 54815.32 88888.00 2011-11-02 10:36:40.750 306 12601.55 49.70 54815.25 88888.00 2011-11-02 10:36:40.875 306 12601.58 49.85 54815.20 88888.00 2011-11-02 10:36:41.000 306 12601.60 49.98 54815.18 88888.00 2011-11-02 10:36:41.125 306 12601.65 50.08 54815.12 88888.00 2011-11-02 10:36:41.250 306 12601.62 50.25 54815.10 88888.00 2011-11-02 10:36:41.375 306 12601.62 50.35 54815.05 88888.00 2011-11-02 10:36:41.500 306 12601.62 50.40 54814.95 88888.00 2011-11-02 10:36:41.625 306 12601.60 50.52 54814.93 88888.00 2011-11-02 10:36:41.750 306 12601.52 50.60 54814.88 88888.00 2011-11-02 10:36:41.875 306 12601.50 50.73 54814.88 88888.00 2011-11-02 10:36:42.000 306 12601.40 50.83 54814.85 88888.00 2011-11-02 10:36:42.125 306 12601.27 50.92 54814.80 88888.00 2011-11-02 10:36:42.250 306 12601.20 51.00 54814.75 88888.00 2011-11-02 10:36:42.375 306 12601.20 51.10 54814.72 88888.00 2011-11-02 10:36:42.500 306 12601.05 51.15 54814.70 88888.00 2011-11-02 10:36:42.625 306 12600.92 51.20 54814.65 88888.00 2011-11-02 10:36:42.750 306 12600.80 51.23 54814.62 88888.00 2011-11-02 10:36:42.875 306 12600.73 51.27 54814.62 88888.00 2011-11-02 10:36:43.000 306 12600.60 51.30 54814.57 88888.00 2011-11-02 10:36:43.125 306 12600.45 51.33 54814.55 88888.00 2011-11-02 10:36:43.250 306 12600.35 51.35 54814.55 88888.00 2011-11-02 10:36:43.375 306 12600.27 51.38 54814.55 88888.00 2011-11-02 10:36:43.500 306 12600.10 51.40 54814.55 88888.00 2011-11-02 10:36:43.625 306 12599.95 51.35 54814.50 88888.00 2011-11-02 10:36:43.750 306 12599.85 51.35 54814.50 88888.00 2011-11-02 10:36:43.875 306 12599.75 51.33 54814.47 88888.00 2011-11-02 10:36:44.000 306 12599.62 51.27 54814.45 88888.00 2011-11-02 10:36:44.125 306 12599.50 51.25 54814.45 88888.00 2011-11-02 10:36:44.250 306 12599.30 51.17 54814.45 88888.00 2011-11-02 10:36:44.375 306 12599.23 51.15 54814.43 88888.00 2011-11-02 10:36:44.500 306 12599.15 51.12 54814.43 88888.00 2011-11-02 10:36:44.625 306 12599.08 51.08 54814.43 88888.00 2011-11-02 10:36:44.750 306 12598.95 51.00 54814.43 88888.00 2011-11-02 10:36:44.875 306 12598.83 50.92 54814.43 88888.00 2011-11-02 10:36:45.000 306 12598.70 50.88 54814.40 88888.00 2011-11-02 10:36:45.125 306 12598.62 50.83 54814.40 88888.00 2011-11-02 10:36:45.250 306 12598.55 50.77 54814.40 88888.00 2011-11-02 10:36:45.375 306 12598.48 50.70 54814.35 88888.00 2011-11-02 10:36:45.500 306 12598.42 50.58 54814.32 88888.00 2011-11-02 10:36:45.625 306 12598.42 50.50 54814.32 88888.00 2011-11-02 10:36:45.750 306 12598.45 50.42 54814.32 88888.00 2011-11-02 10:36:45.875 306 12598.42 50.33 54814.30 88888.00 2011-11-02 10:36:46.000 306 12598.40 50.23 54814.28 88888.00 2011-11-02 10:36:46.125 306 12598.35 50.20 54814.25 88888.00 2011-11-02 10:36:46.250 306 12598.27 50.10 54814.28 88888.00 2011-11-02 10:36:46.375 306 12598.33 50.05 54814.25 88888.00 2011-11-02 10:36:46.500 306 12598.33 49.98 54814.22 88888.00 2011-11-02 10:36:46.625 306 12598.30 49.92 54814.22 88888.00 2011-11-02 10:36:46.750 306 12598.20 49.85 54814.20 88888.00 2011-11-02 10:36:46.875 306 12598.15 49.80 54814.18 88888.00 2011-11-02 10:36:47.000 306 12598.23 49.75 54814.15 88888.00 2011-11-02 10:36:47.125 306 12598.23 49.73 54814.12 88888.00 2011-11-02 10:36:47.250 306 12598.15 49.67 54814.10 88888.00 2011-11-02 10:36:47.375 306 12598.25 49.70 54814.10 88888.00 2011-11-02 10:36:47.500 306 12598.33 49.67 54814.07 88888.00 2011-11-02 10:36:47.625 306 12598.40 49.67 54814.07 88888.00 2011-11-02 10:36:47.750 306 12598.45 49.67 54814.03 88888.00 2011-11-02 10:36:47.875 306 12598.40 49.67 54814.00 88888.00 2011-11-02 10:36:48.000 306 12598.38 49.67 54813.97 88888.00 2011-11-02 10:36:48.125 306 12598.38 49.70 54813.97 88888.00 2011-11-02 10:36:48.250 306 12598.38 49.73 54813.97 88888.00 2011-11-02 10:36:48.375 306 12598.38 49.73 54813.95 88888.00 2011-11-02 10:36:48.500 306 12598.38 49.75 54813.93 88888.00 2011-11-02 10:36:48.625 306 12598.42 49.80 54813.90 88888.00 2011-11-02 10:36:48.750 306 12598.42 49.80 54813.90 88888.00 2011-11-02 10:36:48.875 306 12598.45 49.80 54813.88 88888.00 2011-11-02 10:36:49.000 306 12598.40 49.80 54813.82 88888.00 2011-11-02 10:36:49.125 306 12598.38 49.80 54813.85 88888.00 2011-11-02 10:36:49.250 306 12598.40 49.83 54813.88 88888.00 2011-11-02 10:36:49.375 306 12598.40 49.88 54813.88 88888.00 2011-11-02 10:36:49.500 306 12598.35 49.88 54813.82 88888.00 2011-11-02 10:36:49.625 306 12598.33 49.88 54813.82 88888.00 2011-11-02 10:36:49.750 306 12598.33 49.85 54813.80 88888.00 2011-11-02 10:36:49.875 306 12598.30 49.83 54813.80 88888.00 2011-11-02 10:36:50.000 306 12598.27 49.77 54813.72 88888.00 2011-11-02 10:36:50.125 306 12598.25 49.75 54813.72 88888.00 2011-11-02 10:36:50.250 306 12598.20 49.75 54813.72 88888.00 2011-11-02 10:36:50.375 306 12598.15 49.73 54813.72 88888.00 2011-11-02 10:36:50.500 306 12598.15 49.70 54813.72 88888.00 2011-11-02 10:36:50.625 306 12598.10 49.65 54813.70 88888.00 2011-11-02 10:36:50.750 306 12598.05 49.60 54813.68 88888.00 2011-11-02 10:36:50.875 306 12597.92 49.52 54813.68 88888.00 2011-11-02 10:36:51.000 306 12597.88 49.45 54813.65 88888.00 2011-11-02 10:36:51.125 306 12597.88 49.40 54813.68 88888.00 2011-11-02 10:36:51.250 306 12597.85 49.35 54813.68 88888.00 2011-11-02 10:36:51.375 306 12597.88 49.35 54813.65 88888.00 2011-11-02 10:36:51.500 306 12597.85 49.27 54813.62 88888.00 2011-11-02 10:36:51.625 306 12597.83 49.17 54813.62 88888.00 2011-11-02 10:36:51.750 306 12597.80 49.10 54813.60 88888.00 2011-11-02 10:36:51.875 306 12597.77 49.00 54813.60 88888.00 2011-11-02 10:36:52.000 306 12597.70 48.88 54813.57 88888.00 2011-11-02 10:36:52.125 306 12597.65 48.83 54813.55 88888.00 2011-11-02 10:36:52.250 306 12597.65 48.73 54813.57 88888.00 2011-11-02 10:36:52.375 306 12597.62 48.65 54813.60 88888.00 2011-11-02 10:36:52.500 306 12597.60 48.55 54813.55 88888.00 2011-11-02 10:36:52.625 306 12597.65 48.42 54813.53 88888.00 2011-11-02 10:36:52.750 306 12597.70 48.38 54813.53 88888.00 2011-11-02 10:36:52.875 306 12597.67 48.27 54813.47 88888.00 2011-11-02 10:36:53.000 306 12597.65 48.15 54813.45 88888.00 2011-11-02 10:36:53.125 306 12597.65 48.08 54813.45 88888.00 2011-11-02 10:36:53.250 306 12597.73 47.98 54813.45 88888.00 2011-11-02 10:36:53.375 306 12597.77 47.90 54813.45 88888.00 2011-11-02 10:36:53.500 306 12597.77 47.83 54813.43 88888.00 2011-11-02 10:36:53.625 306 12597.75 47.80 54813.40 88888.00 2011-11-02 10:36:53.750 306 12597.80 47.75 54813.38 88888.00 2011-11-02 10:36:53.875 306 12597.88 47.65 54813.35 88888.00 2011-11-02 10:36:54.000 306 12597.92 47.60 54813.30 88888.00 2011-11-02 10:36:54.125 306 12597.98 47.62 54813.32 88888.00 2011-11-02 10:36:54.250 306 12598.05 47.60 54813.30 88888.00 2011-11-02 10:36:54.375 306 12598.05 47.62 54813.28 88888.00 2011-11-02 10:36:54.500 306 12598.12 47.58 54813.25 88888.00 2011-11-02 10:36:54.625 306 12598.17 47.58 54813.20 88888.00 2011-11-02 10:36:54.750 306 12598.20 47.58 54813.15 88888.00 2011-11-02 10:36:54.875 306 12598.30 47.60 54813.12 88888.00 2011-11-02 10:36:55.000 306 12598.42 47.62 54813.07 88888.00 2011-11-02 10:36:55.125 306 12598.50 47.70 54813.05 88888.00 2011-11-02 10:36:55.250 306 12598.55 47.77 54813.03 88888.00 2011-11-02 10:36:55.375 306 12598.60 47.88 54813.00 88888.00 2011-11-02 10:36:55.500 306 12598.62 47.95 54812.93 88888.00 2011-11-02 10:36:55.625 306 12598.65 48.00 54812.90 88888.00 2011-11-02 10:36:55.750 306 12598.70 48.10 54812.90 88888.00 2011-11-02 10:36:55.875 306 12598.70 48.25 54812.85 88888.00 2011-11-02 10:36:56.000 306 12598.73 48.35 54812.78 88888.00 2011-11-02 10:36:56.125 306 12598.70 48.48 54812.78 88888.00 2011-11-02 10:36:56.250 306 12598.67 48.62 54812.75 88888.00 2011-11-02 10:36:56.375 306 12598.73 48.73 54812.68 88888.00 2011-11-02 10:36:56.500 306 12598.75 48.88 54812.62 88888.00 2011-11-02 10:36:56.625 306 12598.65 49.02 54812.60 88888.00 2011-11-02 10:36:56.750 306 12598.62 49.15 54812.55 88888.00 2011-11-02 10:36:56.875 306 12598.58 49.30 54812.50 88888.00 2011-11-02 10:36:57.000 306 12598.50 49.48 54812.47 88888.00 2011-11-02 10:36:57.125 306 12598.50 49.60 54812.45 88888.00 2011-11-02 10:36:57.250 306 12598.48 49.73 54812.43 88888.00 2011-11-02 10:36:57.375 306 12598.38 49.83 54812.40 88888.00 2011-11-02 10:36:57.500 306 12598.30 49.92 54812.32 88888.00 2011-11-02 10:36:57.625 306 12598.30 50.02 54812.30 88888.00 2011-11-02 10:36:57.750 306 12598.17 50.15 54812.28 88888.00 2011-11-02 10:36:57.875 306 12598.05 50.23 54812.25 88888.00 2011-11-02 10:36:58.000 306 12597.95 50.33 54812.20 88888.00 2011-11-02 10:36:58.125 306 12597.88 50.40 54812.20 88888.00 2011-11-02 10:36:58.250 306 12597.73 50.40 54812.18 88888.00 2011-11-02 10:36:58.375 306 12597.65 50.45 54812.18 88888.00 2011-11-02 10:36:58.500 306 12597.62 50.50 54812.18 88888.00 2011-11-02 10:36:58.625 306 12597.58 50.58 54812.15 88888.00 2011-11-02 10:36:58.750 306 12597.50 50.58 54812.10 88888.00 2011-11-02 10:36:58.875 306 12597.48 50.58 54812.07 88888.00 2011-11-02 10:36:59.000 306 12597.42 50.60 54812.05 88888.00 2011-11-02 10:36:59.125 306 12597.35 50.58 54812.05 88888.00 2011-11-02 10:36:59.250 306 12597.25 50.60 54812.05 88888.00 2011-11-02 10:36:59.375 306 12597.17 50.58 54812.03 88888.00 2011-11-02 10:36:59.500 306 12597.05 50.55 54812.03 88888.00 2011-11-02 10:36:59.625 306 12596.98 50.50 54812.03 88888.00 2011-11-02 10:36:59.750 306 12596.95 50.45 54812.00 88888.00 2011-11-02 10:36:59.875 306 12596.95 50.40 54812.00 88888.00 2011-11-02 10:37:00.000 306 12596.88 50.38 54811.97 88888.00 2011-11-02 10:37:00.125 306 12596.83 50.35 54811.97 88888.00 2011-11-02 10:37:00.250 306 12596.80 50.25 54811.95 88888.00 2011-11-02 10:37:00.375 306 12596.77 50.23 54811.95 88888.00 2011-11-02 10:37:00.500 306 12596.75 50.20 54811.95 88888.00 2011-11-02 10:37:00.625 306 12596.75 50.15 54811.97 88888.00 2011-11-02 10:37:00.750 306 12596.75 50.12 54811.95 88888.00 2011-11-02 10:37:00.875 306 12596.77 50.10 54811.93 88888.00 2011-11-02 10:37:01.000 306 12596.80 50.02 54811.93 88888.00 2011-11-02 10:37:01.125 306 12596.77 50.02 54811.93 88888.00 2011-11-02 10:37:01.250 306 12596.80 50.00 54811.95 88888.00 2011-11-02 10:37:01.375 306 12596.90 50.00 54811.93 88888.00 2011-11-02 10:37:01.500 306 12596.98 50.00 54811.90 88888.00 2011-11-02 10:37:01.625 306 12597.00 49.98 54811.90 88888.00 2011-11-02 10:37:01.750 306 12597.00 49.95 54811.90 88888.00 2011-11-02 10:37:01.875 306 12597.10 49.98 54811.88 88888.00 2011-11-02 10:37:02.000 306 12597.12 49.98 54811.88 88888.00 2011-11-02 10:37:02.125 306 12597.10 50.02 54811.88 88888.00 2011-11-02 10:37:02.250 306 12597.17 50.02 54811.85 88888.00 2011-11-02 10:37:02.375 306 12597.27 50.05 54811.82 88888.00 2011-11-02 10:37:02.500 306 12597.35 50.10 54811.82 88888.00 2011-11-02 10:37:02.625 306 12597.35 50.17 54811.80 88888.00 2011-11-02 10:37:02.750 306 12597.33 50.23 54811.78 88888.00 2011-11-02 10:37:02.875 306 12597.42 50.27 54811.75 88888.00 2011-11-02 10:37:03.000 306 12597.52 50.30 54811.75 88888.00 2011-11-02 10:37:03.125 306 12597.58 50.38 54811.72 88888.00 2011-11-02 10:37:03.250 306 12597.65 50.48 54811.72 88888.00 2011-11-02 10:37:03.375 306 12597.75 50.55 54811.65 88888.00 2011-11-02 10:37:03.500 306 12597.85 50.62 54811.65 88888.00 2011-11-02 10:37:03.625 306 12597.95 50.70 54811.60 88888.00 2011-11-02 10:37:03.750 306 12598.02 50.77 54811.57 88888.00 2011-11-02 10:37:03.875 306 12598.17 50.85 54811.57 88888.00 2011-11-02 10:37:04.000 306 12598.35 50.92 54811.53 88888.00 2011-11-02 10:37:04.125 306 12598.48 51.02 54811.47 88888.00 2011-11-02 10:37:04.250 306 12598.52 51.08 54811.43 88888.00 2011-11-02 10:37:04.375 306 12598.60 51.12 54811.40 88888.00 2011-11-02 10:37:04.500 306 12598.70 51.23 54811.38 88888.00 2011-11-02 10:37:04.625 306 12598.83 51.27 54811.32 88888.00 2011-11-02 10:37:04.750 306 12598.95 51.33 54811.30 88888.00 2011-11-02 10:37:04.875 306 12599.05 51.40 54811.28 88888.00 2011-11-02 10:37:05.000 306 12599.17 51.45 54811.22 88888.00 2011-11-02 10:37:05.125 306 12599.33 51.48 54811.20 88888.00 2011-11-02 10:37:05.250 306 12599.40 51.55 54811.15 88888.00 2011-11-02 10:37:05.375 306 12599.52 51.62 54811.15 88888.00 2011-11-02 10:37:05.500 306 12599.70 51.67 54811.10 88888.00 2011-11-02 10:37:05.625 306 12599.92 51.70 54811.07 88888.00 2011-11-02 10:37:05.750 306 12600.00 51.77 54811.03 88888.00 2011-11-02 10:37:05.875 306 12600.02 51.85 54811.00 88888.00 2011-11-02 10:37:06.000 306 12600.17 51.88 54810.97 88888.00 2011-11-02 10:37:06.125 306 12600.35 51.95 54810.90 88888.00 2011-11-02 10:37:06.250 306 12600.40 51.95 54810.85 88888.00 2011-11-02 10:37:06.375 306 12600.52 52.00 54810.82 88888.00 2011-11-02 10:37:06.500 306 12600.65 52.10 54810.78 88888.00 2011-11-02 10:37:06.625 306 12600.77 52.12 54810.75 88888.00 2011-11-02 10:37:06.750 306 12600.90 52.17 54810.70 88888.00 2011-11-02 10:37:06.875 306 12601.00 52.20 54810.68 88888.00 2011-11-02 10:37:07.000 306 12601.12 52.23 54810.62 88888.00 2011-11-02 10:37:07.125 306 12601.20 52.30 54810.57 88888.00 2011-11-02 10:37:07.250 306 12601.27 52.33 54810.57 88888.00 2011-11-02 10:37:07.375 306 12601.35 52.38 54810.55 88888.00 2011-11-02 10:37:07.500 306 12601.38 52.45 54810.53 88888.00 2011-11-02 10:37:07.625 306 12601.42 52.48 54810.47 88888.00 2011-11-02 10:37:07.750 306 12601.45 52.50 54810.43 88888.00 2011-11-02 10:37:07.875 306 12601.50 52.52 54810.40 88888.00 2011-11-02 10:37:08.000 306 12601.58 52.58 54810.35 88888.00 2011-11-02 10:37:08.125 306 12601.58 52.62 54810.35 88888.00 2011-11-02 10:37:08.250 306 12601.60 52.65 54810.32 88888.00 2011-11-02 10:37:08.375 306 12601.65 52.70 54810.32 88888.00 2011-11-02 10:37:08.500 306 12601.65 52.75 54810.32 88888.00 2011-11-02 10:37:08.625 306 12601.62 52.77 54810.30 88888.00 2011-11-02 10:37:08.750 306 12601.58 52.77 54810.30 88888.00 2011-11-02 10:37:08.875 306 12601.62 52.83 54810.28 88888.00 2011-11-02 10:37:09.000 306 12601.58 52.83 54810.25 88888.00 2011-11-02 10:37:09.125 306 12601.55 52.88 54810.25 88888.00 2011-11-02 10:37:09.250 306 12601.52 52.88 54810.25 88888.00 2011-11-02 10:37:09.375 306 12601.52 52.90 54810.28 88888.00 2011-11-02 10:37:09.500 306 12601.48 52.92 54810.28 88888.00 2011-11-02 10:37:09.625 306 12601.40 52.98 54810.28 88888.00 2011-11-02 10:37:09.750 306 12601.30 52.98 54810.30 88888.00 2011-11-02 10:37:09.875 306 12601.25 52.90 54810.28 88888.00 2011-11-02 10:37:10.000 306 12601.20 52.92 54810.25 88888.00 2011-11-02 10:37:10.125 306 12601.15 52.92 54810.25 88888.00 2011-11-02 10:37:10.250 306 12601.00 52.90 54810.28 88888.00 2011-11-02 10:37:10.375 306 12601.00 52.90 54810.22 88888.00 2011-11-02 10:37:10.500 306 12600.92 52.88 54810.25 88888.00 2011-11-02 10:37:10.625 306 12600.85 52.85 54810.28 88888.00 2011-11-02 10:37:10.750 306 12600.77 52.83 54810.25 88888.00 2011-11-02 10:37:10.875 306 12600.67 52.75 54810.28 88888.00 2011-11-02 10:37:11.000 306 12600.65 52.75 54810.28 88888.00 2011-11-02 10:37:11.125 306 12600.60 52.65 54810.30 88888.00 2011-11-02 10:37:11.250 306 12600.48 52.58 54810.32 88888.00 2011-11-02 10:37:11.375 306 12600.40 52.52 54810.32 88888.00 2011-11-02 10:37:11.500 306 12600.33 52.45 54810.32 88888.00 2011-11-02 10:37:11.625 306 12600.25 52.35 54810.35 88888.00 2011-11-02 10:37:11.750 306 12600.17 52.27 54810.35 88888.00 2011-11-02 10:37:11.875 306 12600.10 52.15 54810.38 88888.00 2011-11-02 10:37:12.000 306 12600.02 52.05 54810.35 88888.00 2011-11-02 10:37:12.125 306 12599.98 51.98 54810.38 88888.00 2011-11-02 10:37:12.250 306 12599.95 51.85 54810.38 88888.00 2011-11-02 10:37:12.375 306 12599.92 51.75 54810.38 88888.00 2011-11-02 10:37:12.500 306 12599.85 51.62 54810.43 88888.00 2011-11-02 10:37:12.625 306 12599.77 51.50 54810.43 88888.00 2011-11-02 10:37:12.750 306 12599.77 51.35 54810.45 88888.00 2011-11-02 10:37:12.875 306 12599.75 51.27 54810.45 88888.00 2011-11-02 10:37:13.000 306 12599.70 51.15 54810.45 88888.00 2011-11-02 10:37:13.125 306 12599.65 51.00 54810.45 88888.00 2011-11-02 10:37:13.250 306 12599.62 50.88 54810.50 88888.00 2011-11-02 10:37:13.375 306 12599.67 50.80 54810.53 88888.00 2011-11-02 10:37:13.500 306 12599.67 50.70 54810.50 88888.00 2011-11-02 10:37:13.625 306 12599.65 50.58 54810.50 88888.00 2011-11-02 10:37:13.750 306 12599.62 50.48 54810.50 88888.00 2011-11-02 10:37:13.875 306 12599.60 50.40 54810.53 88888.00 2011-11-02 10:37:14.000 306 12599.58 50.35 54810.53 88888.00 2011-11-02 10:37:14.125 306 12599.60 50.25 54810.55 88888.00 2011-11-02 10:37:14.250 306 12599.62 50.15 54810.55 88888.00 2011-11-02 10:37:14.375 306 12599.65 50.12 54810.55 88888.00 2011-11-02 10:37:14.500 306 12599.62 50.10 54810.55 88888.00 2011-11-02 10:37:14.625 306 12599.60 50.02 54810.55 88888.00 2011-11-02 10:37:14.750 306 12599.58 50.00 54810.55 88888.00 2011-11-02 10:37:14.875 306 12599.52 49.95 54810.53 88888.00 2011-11-02 10:37:15.000 306 12599.58 49.92 54810.50 88888.00 2011-11-02 10:37:15.125 306 12599.58 49.95 54810.47 88888.00 2011-11-02 10:37:15.250 306 12599.58 49.95 54810.50 88888.00 2011-11-02 10:37:15.375 306 12599.45 49.98 54810.47 88888.00 2011-11-02 10:37:15.500 306 12599.42 49.92 54810.45 88888.00 2011-11-02 10:37:15.625 306 12599.38 49.92 54810.43 88888.00 2011-11-02 10:37:15.750 306 12599.33 49.92 54810.43 88888.00 2011-11-02 10:37:15.875 306 12599.25 50.00 54810.43 88888.00 2011-11-02 10:37:16.000 306 12599.23 50.02 54810.40 88888.00 2011-11-02 10:37:16.125 306 12599.17 50.08 54810.40 88888.00 2011-11-02 10:37:16.250 306 12599.12 50.10 54810.38 88888.00 2011-11-02 10:37:16.375 306 12599.08 50.17 54810.38 88888.00 2011-11-02 10:37:16.500 306 12599.00 50.20 54810.35 88888.00 2011-11-02 10:37:16.625 306 12598.88 50.23 54810.35 88888.00 2011-11-02 10:37:16.750 306 12598.80 50.25 54810.32 88888.00 2011-11-02 10:37:16.875 306 12598.65 50.30 54810.28 88888.00 2011-11-02 10:37:17.000 306 12598.52 50.33 54810.28 88888.00 2011-11-02 10:37:17.125 306 12598.42 50.38 54810.28 88888.00 2011-11-02 10:37:17.250 306 12598.27 50.38 54810.28 88888.00 2011-11-02 10:37:17.375 306 12598.20 50.48 54810.28 88888.00 2011-11-02 10:37:17.500 306 12598.00 50.50 54810.28 88888.00 2011-11-02 10:37:17.625 306 12597.80 50.50 54810.22 88888.00 2011-11-02 10:37:17.750 306 12597.67 50.50 54810.22 88888.00 2011-11-02 10:37:17.875 306 12597.55 50.55 54810.20 88888.00 2011-11-02 10:37:18.000 306 12597.45 50.55 54810.20 88888.00 2011-11-02 10:37:18.125 306 12597.25 50.55 54810.20 88888.00 2011-11-02 10:37:18.250 306 12597.10 50.55 54810.18 88888.00 2011-11-02 10:37:18.375 306 12597.00 50.55 54810.18 88888.00 2011-11-02 10:37:18.500 306 12596.83 50.52 54810.20 88888.00 2011-11-02 10:37:18.625 306 12596.65 50.52 54810.20 88888.00 2011-11-02 10:37:18.750 306 12596.48 50.50 54810.18 88888.00 2011-11-02 10:37:18.875 306 12596.35 50.40 54810.18 88888.00 2011-11-02 10:37:19.000 306 12596.17 50.38 54810.15 88888.00 2011-11-02 10:37:19.125 306 12596.00 50.35 54810.20 88888.00 2011-11-02 10:37:19.250 306 12595.83 50.25 54810.22 88888.00 2011-11-02 10:37:19.375 306 12595.75 50.20 54810.20 88888.00 2011-11-02 10:37:19.500 306 12595.62 50.12 54810.20 88888.00 2011-11-02 10:37:19.625 306 12595.48 50.00 54810.20 88888.00 2011-11-02 10:37:19.750 306 12595.38 49.92 54810.22 88888.00 2011-11-02 10:37:19.875 306 12595.33 49.83 54810.22 88888.00 2011-11-02 10:37:20.000 306 12595.27 49.70 54810.20 88888.00 2011-11-02 10:37:20.125 306 12595.17 49.55 54810.22 88888.00 2011-11-02 10:37:20.250 306 12595.02 49.40 54810.25 88888.00 2011-11-02 10:37:20.375 306 12595.02 49.30 54810.25 88888.00 2011-11-02 10:37:20.500 306 12594.95 49.10 54810.28 88888.00 2011-11-02 10:37:20.625 306 12594.90 48.92 54810.30 88888.00 2011-11-02 10:37:20.750 306 12594.80 48.77 54810.32 88888.00 2011-11-02 10:37:20.875 306 12594.75 48.62 54810.35 88888.00 2011-11-02 10:37:21.000 306 12594.75 48.45 54810.35 88888.00 2011-11-02 10:37:21.125 306 12594.67 48.25 54810.38 88888.00 2011-11-02 10:37:21.250 306 12594.60 48.05 54810.40 88888.00 2011-11-02 10:37:21.375 306 12594.52 47.92 54810.40 88888.00 2011-11-02 10:37:21.500 306 12594.50 47.75 54810.43 88888.00 2011-11-02 10:37:21.625 306 12594.48 47.55 54810.50 88888.00 2011-11-02 10:37:21.750 306 12594.45 47.33 54810.53 88888.00 2011-11-02 10:37:21.875 306 12594.42 47.12 54810.53 88888.00 2011-11-02 10:37:22.000 306 12594.48 46.92 54810.55 88888.00 2011-11-02 10:37:22.125 306 12594.42 46.75 54810.57 88888.00 2011-11-02 10:37:22.250 306 12594.42 46.48 54810.57 88888.00 2011-11-02 10:37:22.375 306 12594.45 46.33 54810.60 88888.00 2011-11-02 10:37:22.500 306 12594.42 46.10 54810.65 88888.00 2011-11-02 10:37:22.625 306 12594.48 45.90 54810.68 88888.00 2011-11-02 10:37:22.750 306 12594.50 45.73 54810.70 88888.00 2011-11-02 10:37:22.875 306 12594.52 45.52 54810.70 88888.00 2011-11-02 10:37:23.000 306 12594.52 45.35 54810.72 88888.00 2011-11-02 10:37:23.125 306 12594.55 45.17 54810.78 88888.00 2011-11-02 10:37:23.250 306 12594.62 44.98 54810.80 88888.00 2011-11-02 10:37:23.375 306 12594.73 44.85 54810.82 88888.00 2011-11-02 10:37:23.500 306 12594.77 44.73 54810.82 88888.00 2011-11-02 10:37:23.625 306 12594.85 44.60 54810.85 88888.00 2011-11-02 10:37:23.750 306 12594.90 44.50 54810.85 88888.00 2011-11-02 10:37:23.875 306 12595.00 44.38 54810.90 88888.00 2011-11-02 10:37:24.000 306 12595.10 44.25 54810.90 88888.00 2011-11-02 10:37:24.125 306 12595.15 44.12 54810.93 88888.00 2011-11-02 10:37:24.250 306 12595.17 44.05 54810.95 88888.00 2011-11-02 10:37:24.375 306 12595.23 44.00 54810.95 88888.00 2011-11-02 10:37:24.500 306 12595.25 43.95 54810.97 88888.00 2011-11-02 10:37:24.625 306 12595.33 43.92 54811.00 88888.00 2011-11-02 10:37:24.750 306 12595.38 43.90 54811.00 88888.00 2011-11-02 10:37:24.875 306 12595.45 43.88 54811.03 88888.00 2011-11-02 10:37:25.000 306 12595.52 43.83 54810.97 88888.00 2011-11-02 10:37:25.125 306 12595.55 43.77 54811.00 88888.00 2011-11-02 10:37:25.250 306 12595.65 43.75 54811.00 88888.00 2011-11-02 10:37:25.375 306 12595.73 43.77 54811.00 88888.00 2011-11-02 10:37:25.500 306 12595.75 43.85 54811.03 88888.00 2011-11-02 10:37:25.625 306 12595.85 43.83 54811.00 88888.00 2011-11-02 10:37:25.750 306 12595.95 43.85 54811.00 88888.00 2011-11-02 10:37:25.875 306 12595.95 43.88 54811.03 88888.00 2011-11-02 10:37:26.000 306 12595.95 43.90 54811.00 88888.00 2011-11-02 10:37:26.125 306 12595.98 43.95 54811.00 88888.00 2011-11-02 10:37:26.250 306 12596.02 44.02 54811.00 88888.00 2011-11-02 10:37:26.375 306 12596.02 44.10 54811.00 88888.00 2011-11-02 10:37:26.500 306 12596.08 44.17 54811.00 88888.00 2011-11-02 10:37:26.625 306 12596.08 44.20 54811.00 88888.00 2011-11-02 10:37:26.750 306 12596.08 44.27 54810.97 88888.00 2011-11-02 10:37:26.875 306 12596.10 44.38 54810.95 88888.00 2011-11-02 10:37:27.000 306 12596.10 44.45 54810.93 88888.00 2011-11-02 10:37:27.125 306 12596.15 44.48 54810.93 88888.00 2011-11-02 10:37:27.250 306 12596.08 44.52 54810.93 88888.00 2011-11-02 10:37:27.375 306 12596.02 44.62 54810.93 88888.00 2011-11-02 10:37:27.500 306 12595.95 44.65 54810.93 88888.00 2011-11-02 10:37:27.625 306 12595.95 44.65 54810.93 88888.00 2011-11-02 10:37:27.750 306 12595.98 44.70 54810.90 88888.00 2011-11-02 10:37:27.875 306 12595.95 44.70 54810.90 88888.00 2011-11-02 10:37:28.000 306 12595.90 44.70 54810.88 88888.00 2011-11-02 10:37:28.125 306 12595.92 44.75 54810.82 88888.00 2011-11-02 10:37:28.250 306 12595.92 44.73 54810.85 88888.00 2011-11-02 10:37:28.375 306 12595.92 44.75 54810.85 88888.00 2011-11-02 10:37:28.500 306 12595.92 44.80 54810.82 88888.00 2011-11-02 10:37:28.625 306 12595.98 44.80 54810.78 88888.00 2011-11-02 10:37:28.750 306 12596.00 44.77 54810.75 88888.00 2011-11-02 10:37:28.875 306 12595.98 44.77 54810.72 88888.00 2011-11-02 10:37:29.000 306 12595.92 44.75 54810.70 88888.00 2011-11-02 10:37:29.125 306 12595.95 44.75 54810.68 88888.00 2011-11-02 10:37:29.250 306 12595.92 44.67 54810.68 88888.00 2011-11-02 10:37:29.375 306 12596.00 44.65 54810.62 88888.00 2011-11-02 10:37:29.500 306 12596.02 44.60 54810.62 88888.00 2011-11-02 10:37:29.625 306 12596.02 44.60 54810.62 88888.00 2011-11-02 10:37:29.750 306 12596.08 44.60 54810.62 88888.00 2011-11-02 10:37:29.875 306 12596.15 44.55 54810.57 88888.00 2011-11-02 10:37:30.000 306 12596.23 44.48 54810.57 88888.00 2011-11-02 10:37:30.125 306 12596.23 44.42 54810.55 88888.00 2011-11-02 10:37:30.250 306 12596.23 44.38 54810.55 88888.00 2011-11-02 10:37:30.375 306 12596.17 44.33 54810.53 88888.00 2011-11-02 10:37:30.500 306 12596.15 44.33 54810.55 88888.00 2011-11-02 10:37:30.625 306 12596.23 44.27 54810.53 88888.00 2011-11-02 10:37:30.750 306 12596.23 44.20 54810.47 88888.00 2011-11-02 10:37:30.875 306 12596.20 44.12 54810.45 88888.00 2011-11-02 10:37:31.000 306 12596.23 44.05 54810.45 88888.00 2011-11-02 10:37:31.125 306 12596.27 44.05 54810.43 88888.00 2011-11-02 10:37:31.250 306 12596.25 43.95 54810.43 88888.00 2011-11-02 10:37:31.375 306 12596.38 43.90 54810.43 88888.00 2011-11-02 10:37:31.500 306 12596.45 43.83 54810.40 88888.00 2011-11-02 10:37:31.625 306 12596.45 43.75 54810.40 88888.00 2011-11-02 10:37:31.750 306 12596.50 43.62 54810.38 88888.00 2011-11-02 10:37:31.875 306 12596.55 43.55 54810.38 88888.00 2011-11-02 10:37:32.000 306 12596.62 43.48 54810.35 88888.00 2011-11-02 10:37:32.125 306 12596.75 43.40 54810.32 88888.00 2011-11-02 10:37:32.250 306 12596.85 43.35 54810.35 88888.00 2011-11-02 10:37:32.375 306 12596.88 43.30 54810.32 88888.00 2011-11-02 10:37:32.500 306 12596.88 43.23 54810.32 88888.00 2011-11-02 10:37:32.625 306 12597.02 43.15 54810.28 88888.00 2011-11-02 10:37:32.750 306 12597.20 43.05 54810.25 88888.00 2011-11-02 10:37:32.875 306 12597.38 42.98 54810.25 88888.00 2011-11-02 10:37:33.000 306 12597.50 42.98 54810.20 88888.00 2011-11-02 10:37:33.125 306 12597.55 42.92 54810.20 88888.00 2011-11-02 10:37:33.250 306 12597.62 42.88 54810.18 88888.00 2011-11-02 10:37:33.375 306 12597.75 42.85 54810.15 88888.00 2011-11-02 10:37:33.500 306 12597.83 42.83 54810.12 88888.00 2011-11-02 10:37:33.625 306 12597.95 42.85 54810.12 88888.00 2011-11-02 10:37:33.750 306 12598.05 42.85 54810.12 88888.00 2011-11-02 10:37:33.875 306 12598.17 42.85 54810.10 88888.00 2011-11-02 10:37:34.000 306 12598.33 42.88 54810.07 88888.00 2011-11-02 10:37:34.125 306 12598.42 42.92 54810.10 88888.00 2011-11-02 10:37:34.250 306 12598.52 42.98 54810.07 88888.00 2011-11-02 10:37:34.375 306 12598.65 43.05 54810.05 88888.00 2011-11-02 10:37:34.500 306 12598.75 43.12 54810.03 88888.00 2011-11-02 10:37:34.625 306 12598.85 43.20 54810.00 88888.00 2011-11-02 10:37:34.750 306 12599.02 43.30 54809.97 88888.00 2011-11-02 10:37:34.875 306 12599.15 43.40 54809.97 88888.00 2011-11-02 10:37:35.000 306 12599.20 43.50 54809.95 88888.00 2011-11-02 10:37:35.125 306 12599.25 43.62 54809.93 88888.00 2011-11-02 10:37:35.250 306 12599.33 43.70 54809.93 88888.00 2011-11-02 10:37:35.375 306 12599.38 43.80 54809.93 88888.00 2011-11-02 10:37:35.500 306 12599.48 43.92 54809.90 88888.00 2011-11-02 10:37:35.625 306 12599.58 44.00 54809.85 88888.00 2011-11-02 10:37:35.750 306 12599.60 44.10 54809.82 88888.00 2011-11-02 10:37:35.875 306 12599.62 44.20 54809.82 88888.00 2011-11-02 10:37:36.000 306 12599.65 44.30 54809.80 88888.00 2011-11-02 10:37:36.125 306 12599.70 44.38 54809.82 88888.00 2011-11-02 10:37:36.250 306 12599.73 44.50 54809.78 88888.00 2011-11-02 10:37:36.375 306 12599.80 44.58 54809.75 88888.00 2011-11-02 10:37:36.500 306 12599.88 44.65 54809.75 88888.00 2011-11-02 10:37:36.625 306 12599.88 44.70 54809.78 88888.00 2011-11-02 10:37:36.750 306 12599.85 44.73 54809.78 88888.00 2011-11-02 10:37:36.875 306 12599.92 44.80 54809.78 88888.00 2011-11-02 10:37:37.000 306 12599.98 44.83 54809.72 88888.00 2011-11-02 10:37:37.125 306 12600.00 44.83 54809.70 88888.00 2011-11-02 10:37:37.250 306 12600.05 44.83 54809.72 88888.00 2011-11-02 10:37:37.375 306 12600.10 44.83 54809.70 88888.00 2011-11-02 10:37:37.500 306 12600.12 44.83 54809.70 88888.00 2011-11-02 10:37:37.625 306 12600.12 44.83 54809.70 88888.00 2011-11-02 10:37:37.750 306 12600.15 44.80 54809.70 88888.00 2011-11-02 10:37:37.875 306 12600.23 44.75 54809.68 88888.00 2011-11-02 10:37:38.000 306 12600.30 44.73 54809.68 88888.00 2011-11-02 10:37:38.125 306 12600.27 44.67 54809.68 88888.00 2011-11-02 10:37:38.250 306 12600.25 44.62 54809.68 88888.00 2011-11-02 10:37:38.375 306 12600.25 44.60 54809.68 88888.00 2011-11-02 10:37:38.500 306 12600.33 44.50 54809.68 88888.00 2011-11-02 10:37:38.625 306 12600.38 44.40 54809.68 88888.00 2011-11-02 10:37:38.750 306 12600.45 44.35 54809.70 88888.00 2011-11-02 10:37:38.875 306 12600.48 44.30 54809.70 88888.00 2011-11-02 10:37:39.000 306 12600.50 44.17 54809.70 88888.00 2011-11-02 10:37:39.125 306 12600.55 44.10 54809.70 88888.00 2011-11-02 10:37:39.250 306 12600.55 44.00 54809.70 88888.00 2011-11-02 10:37:39.375 306 12600.62 43.92 54809.68 88888.00 2011-11-02 10:37:39.500 306 12600.67 43.83 54809.68 88888.00 2011-11-02 10:37:39.625 306 12600.70 43.75 54809.68 88888.00 2011-11-02 10:37:39.750 306 12600.73 43.65 54809.68 88888.00 2011-11-02 10:37:39.875 306 12600.77 43.52 54809.68 88888.00 2011-11-02 10:37:40.000 306 12600.80 43.40 54809.65 88888.00 2011-11-02 10:37:40.125 306 12600.80 43.30 54809.65 88888.00 2011-11-02 10:37:40.250 306 12600.88 43.20 54809.65 88888.00 2011-11-02 10:37:40.375 306 12600.92 43.12 54809.68 88888.00 2011-11-02 10:37:40.500 306 12600.95 43.02 54809.65 88888.00 2011-11-02 10:37:40.625 306 12601.02 42.90 54809.65 88888.00 2011-11-02 10:37:40.750 306 12601.08 42.80 54809.65 88888.00 2011-11-02 10:37:40.875 306 12601.12 42.73 54809.62 88888.00 2011-11-02 10:37:41.000 306 12601.17 42.60 54809.62 88888.00 2011-11-02 10:37:41.125 306 12601.15 42.48 54809.65 88888.00 2011-11-02 10:37:41.250 306 12601.15 42.40 54809.65 88888.00 2011-11-02 10:37:41.375 306 12601.17 42.38 54809.62 88888.00 2011-11-02 10:37:41.500 306 12601.23 42.30 54809.62 88888.00 2011-11-02 10:37:41.625 306 12601.25 42.20 54809.62 88888.00 2011-11-02 10:37:41.750 306 12601.25 42.12 54809.60 88888.00 2011-11-02 10:37:41.875 306 12601.25 42.05 54809.60 88888.00 2011-11-02 10:37:42.000 306 12601.25 42.02 54809.57 88888.00 2011-11-02 10:37:42.125 306 12601.25 42.02 54809.57 88888.00 2011-11-02 10:37:42.250 306 12601.17 42.00 54809.60 88888.00 2011-11-02 10:37:42.375 306 12601.15 42.00 54809.62 88888.00 2011-11-02 10:37:42.500 306 12601.10 42.00 54809.65 88888.00 2011-11-02 10:37:42.625 306 12601.02 41.98 54809.62 88888.00 2011-11-02 10:37:42.750 306 12600.92 42.00 54809.60 88888.00 2011-11-02 10:37:42.875 306 12600.88 41.98 54809.57 88888.00 2011-11-02 10:37:43.000 306 12600.83 42.00 54809.60 88888.00 2011-11-02 10:37:43.125 306 12600.80 42.05 54809.60 88888.00 2011-11-02 10:37:43.250 306 12600.70 42.05 54809.60 88888.00 2011-11-02 10:37:43.375 306 12600.70 42.12 54809.57 88888.00 2011-11-02 10:37:43.500 306 12600.67 42.17 54809.57 88888.00 2011-11-02 10:37:43.625 306 12600.58 42.17 54809.57 88888.00 2011-11-02 10:37:43.750 306 12600.42 42.23 54809.55 88888.00 2011-11-02 10:37:43.875 306 12600.35 42.30 54809.55 88888.00 2011-11-02 10:37:44.000 306 12600.23 42.30 54809.55 88888.00 2011-11-02 10:37:44.125 306 12600.12 42.35 54809.53 88888.00 2011-11-02 10:37:44.250 306 12600.05 42.38 54809.53 88888.00 2011-11-02 10:37:44.375 306 12600.05 42.38 54809.50 88888.00 2011-11-02 10:37:44.500 306 12600.00 42.42 54809.47 88888.00 2011-11-02 10:37:44.625 306 12599.88 42.45 54809.45 88888.00 2011-11-02 10:37:44.750 306 12599.80 42.45 54809.43 88888.00 2011-11-02 10:37:44.875 306 12599.62 42.48 54809.43 88888.00 2011-11-02 10:37:45.000 306 12599.58 42.48 54809.40 88888.00 2011-11-02 10:37:45.125 306 12599.52 42.45 54809.38 88888.00 2011-11-02 10:37:45.250 306 12599.48 42.45 54809.35 88888.00 2011-11-02 10:37:45.375 306 12599.45 42.45 54809.35 88888.00 2011-11-02 10:37:45.500 306 12599.38 42.42 54809.32 88888.00 2011-11-02 10:37:45.625 306 12599.33 42.42 54809.30 88888.00 2011-11-02 10:37:45.750 306 12599.38 42.40 54809.28 88888.00 2011-11-02 10:37:45.875 306 12599.40 42.38 54809.25 88888.00 2011-11-02 10:37:46.000 306 12599.33 42.33 54809.20 88888.00 2011-11-02 10:37:46.125 306 12599.35 42.30 54809.18 88888.00 2011-11-02 10:37:46.250 306 12599.27 42.27 54809.12 88888.00 2011-11-02 10:37:46.375 306 12599.30 42.25 54809.10 88888.00 2011-11-02 10:37:46.500 306 12599.35 42.23 54809.03 88888.00 2011-11-02 10:37:46.625 306 12599.48 42.20 54809.00 88888.00 2011-11-02 10:37:46.750 306 12599.58 42.20 54808.95 88888.00 2011-11-02 10:37:46.875 306 12599.52 42.20 54808.93 88888.00 2011-11-02 10:37:47.000 306 12599.52 42.17 54808.88 88888.00 2011-11-02 10:37:47.125 306 12599.60 42.15 54808.82 88888.00 2011-11-02 10:37:47.250 306 12599.70 42.12 54808.78 88888.00 2011-11-02 10:37:47.375 306 12599.83 42.12 54808.72 88888.00 2011-11-02 10:37:47.500 306 12599.85 42.17 54808.70 88888.00 2011-11-02 10:37:47.625 306 12599.92 42.17 54808.68 88888.00 2011-11-02 10:37:47.750 306 12600.05 42.20 54808.62 88888.00 2011-11-02 10:37:47.875 306 12600.23 42.20 54808.55 88888.00 2011-11-02 10:37:48.000 306 12600.27 42.20 54808.47 88888.00 2011-11-02 10:37:48.125 306 12600.38 42.23 54808.43 88888.00 2011-11-02 10:37:48.250 306 12600.48 42.20 54808.38 88888.00 2011-11-02 10:37:48.375 306 12600.60 42.23 54808.30 88888.00 2011-11-02 10:37:48.500 306 12600.70 42.30 54808.25 88888.00 2011-11-02 10:37:48.625 306 12600.77 42.33 54808.18 88888.00 2011-11-02 10:37:48.750 306 12600.92 42.40 54808.12 88888.00 2011-11-02 10:37:48.875 306 12601.05 42.42 54808.05 88888.00 2011-11-02 10:37:49.000 306 12601.12 42.45 54807.97 88888.00 2011-11-02 10:37:49.125 306 12601.23 42.50 54807.93 88888.00 2011-11-02 10:37:49.250 306 12601.35 42.55 54807.85 88888.00 2011-11-02 10:37:49.375 306 12601.48 42.62 54807.80 88888.00 2011-11-02 10:37:49.500 306 12601.58 42.73 54807.75 88888.00 2011-11-02 10:37:49.625 306 12601.67 42.80 54807.70 88888.00 2011-11-02 10:37:49.750 306 12601.70 42.83 54807.62 88888.00 2011-11-02 10:37:49.875 306 12601.75 42.90 54807.55 88888.00 2011-11-02 10:37:50.000 306 12601.83 42.98 54807.47 88888.00 2011-11-02 10:37:50.125 306 12601.85 43.05 54807.43 88888.00 2011-11-02 10:37:50.250 306 12601.85 43.12 54807.35 88888.00 2011-11-02 10:37:50.375 306 12601.92 43.17 54807.32 88888.00 2011-11-02 10:37:50.500 306 12602.00 43.23 54807.25 88888.00 2011-11-02 10:37:50.625 306 12602.02 43.27 54807.20 88888.00 2011-11-02 10:37:50.750 306 12602.05 43.35 54807.15 88888.00 2011-11-02 10:37:50.875 306 12602.02 43.45 54807.10 88888.00 2011-11-02 10:37:51.000 306 12602.05 43.52 54807.05 88888.00 2011-11-02 10:37:51.125 306 12602.10 43.58 54807.00 88888.00 2011-11-02 10:37:51.250 306 12602.12 43.65 54806.93 88888.00 2011-11-02 10:37:51.375 306 12602.12 43.73 54806.90 88888.00 2011-11-02 10:37:51.500 306 12602.08 43.80 54806.82 88888.00 2011-11-02 10:37:51.625 306 12602.08 43.80 54806.78 88888.00 2011-11-02 10:37:51.750 306 12602.15 43.88 54806.70 88888.00 2011-11-02 10:37:51.875 306 12602.20 43.92 54806.65 88888.00 2011-11-02 10:37:52.000 306 12602.23 43.95 54806.57 88888.00 2011-11-02 10:37:52.125 306 12602.23 44.00 54806.55 88888.00 2011-11-02 10:37:52.250 306 12602.17 44.02 54806.45 88888.00 2011-11-02 10:37:52.375 306 12602.20 44.05 54806.45 88888.00 2011-11-02 10:37:52.500 306 12602.27 44.10 54806.40 88888.00 2011-11-02 10:37:52.625 306 12602.35 44.15 54806.35 88888.00 2011-11-02 10:37:52.750 306 12602.30 44.23 54806.32 88888.00 2011-11-02 10:37:52.875 306 12602.23 44.27 54806.25 88888.00 2011-11-02 10:37:53.000 306 12602.23 44.33 54806.18 88888.00 2011-11-02 10:37:53.125 306 12602.27 44.38 54806.12 88888.00 2011-11-02 10:37:53.250 306 12602.27 44.50 54806.07 88888.00 2011-11-02 10:37:53.375 306 12602.30 44.58 54806.07 88888.00 2011-11-02 10:37:53.500 306 12602.33 44.67 54806.03 88888.00 2011-11-02 10:37:53.625 306 12602.40 44.73 54805.95 88888.00 2011-11-02 10:37:53.750 306 12602.40 44.83 54805.88 88888.00 2011-11-02 10:37:53.875 306 12602.38 44.85 54805.82 88888.00 2011-11-02 10:37:54.000 306 12602.35 44.95 54805.78 88888.00 2011-11-02 10:37:54.125 306 12602.35 45.08 54805.75 88888.00 2011-11-02 10:37:54.250 306 12602.35 45.17 54805.70 88888.00 2011-11-02 10:37:54.375 306 12602.35 45.27 54805.68 88888.00 2011-11-02 10:37:54.500 306 12602.38 45.30 54805.62 88888.00 2011-11-02 10:37:54.625 306 12602.38 45.35 54805.60 88888.00 2011-11-02 10:37:54.750 306 12602.40 45.45 54805.55 88888.00 2011-11-02 10:37:54.875 306 12602.38 45.55 54805.55 88888.00 2011-11-02 10:37:55.000 306 12602.38 45.60 54805.53 88888.00 2011-11-02 10:37:55.125 306 12602.33 45.65 54805.50 88888.00 2011-11-02 10:37:55.250 306 12602.23 45.67 54805.47 88888.00 2011-11-02 10:37:55.375 306 12602.23 45.75 54805.43 88888.00 2011-11-02 10:37:55.500 306 12602.23 45.83 54805.40 88888.00 2011-11-02 10:37:55.625 306 12602.23 45.88 54805.38 88888.00 2011-11-02 10:37:55.750 306 12602.23 45.90 54805.38 88888.00 2011-11-02 10:37:55.875 306 12602.20 45.98 54805.35 88888.00 2011-11-02 10:37:56.000 306 12602.17 45.98 54805.32 88888.00 2011-11-02 10:37:56.125 306 12602.08 46.00 54805.35 88888.00 2011-11-02 10:37:56.250 306 12602.08 46.05 54805.32 88888.00 2011-11-02 10:37:56.375 306 12602.15 46.08 54805.32 88888.00 2011-11-02 10:37:56.500 306 12602.15 46.12 54805.28 88888.00 2011-11-02 10:37:56.625 306 12602.10 46.10 54805.25 88888.00 2011-11-02 10:37:56.750 306 12602.15 46.10 54805.25 88888.00 2011-11-02 10:37:56.875 306 12602.12 46.10 54805.22 88888.00 2011-11-02 10:37:57.000 306 12602.12 46.10 54805.20 88888.00 2011-11-02 10:37:57.125 306 12602.15 46.10 54805.20 88888.00 2011-11-02 10:37:57.250 306 12602.12 46.10 54805.22 88888.00 2011-11-02 10:37:57.375 306 12602.15 46.10 54805.20 88888.00 2011-11-02 10:37:57.500 306 12602.15 46.10 54805.20 88888.00 2011-11-02 10:37:57.625 306 12602.17 46.10 54805.20 88888.00 2011-11-02 10:37:57.750 306 12602.12 46.08 54805.18 88888.00 2011-11-02 10:37:57.875 306 12602.17 46.05 54805.18 88888.00 2011-11-02 10:37:58.000 306 12602.15 46.00 54805.18 88888.00 2011-11-02 10:37:58.125 306 12602.12 46.00 54805.22 88888.00 2011-11-02 10:37:58.250 306 12602.08 45.95 54805.20 88888.00 2011-11-02 10:37:58.375 306 12602.08 45.92 54805.20 88888.00 2011-11-02 10:37:58.500 306 12602.12 45.90 54805.25 88888.00 2011-11-02 10:37:58.625 306 12602.12 45.85 54805.25 88888.00 2011-11-02 10:37:58.750 306 12602.10 45.77 54805.28 88888.00 2011-11-02 10:37:58.875 306 12602.08 45.73 54805.30 88888.00 2011-11-02 10:37:59.000 306 12602.02 45.70 54805.25 88888.00 2011-11-02 10:37:59.125 306 12602.02 45.67 54805.28 88888.00 2011-11-02 10:37:59.250 306 12601.92 45.60 54805.30 88888.00 2011-11-02 10:37:59.375 306 12601.92 45.58 54805.32 88888.00 2011-11-02 10:37:59.500 306 12601.95 45.55 54805.35 88888.00 2011-11-02 10:37:59.625 306 12601.92 45.50 54805.35 88888.00 2011-11-02 10:37:59.750 306 12601.85 45.45 54805.35 88888.00 2011-11-02 10:37:59.875 306 12601.77 45.38 54805.38 88888.00 2011-11-02 10:38:00.000 306 12601.77 45.35 54805.40 88888.00 2011-11-02 10:38:00.125 306 12601.75 45.33 54805.40 88888.00 2011-11-02 10:38:00.250 306 12601.75 45.27 54805.40 88888.00 2011-11-02 10:38:00.375 306 12601.73 45.25 54805.43 88888.00 2011-11-02 10:38:00.500 306 12601.67 45.25 54805.40 88888.00 2011-11-02 10:38:00.625 306 12601.62 45.25 54805.43 88888.00 2011-11-02 10:38:00.750 306 12601.60 45.25 54805.43 88888.00 2011-11-02 10:38:00.875 306 12601.55 45.20 54805.43 88888.00 2011-11-02 10:38:01.000 306 12601.48 45.20 54805.45 88888.00 2011-11-02 10:38:01.125 306 12601.48 45.23 54805.47 88888.00 2011-11-02 10:38:01.250 306 12601.48 45.25 54805.47 88888.00 2011-11-02 10:38:01.375 306 12601.48 45.27 54805.50 88888.00 2011-11-02 10:38:01.500 306 12601.38 45.30 54805.50 88888.00 2011-11-02 10:38:01.625 306 12601.33 45.33 54805.50 88888.00 2011-11-02 10:38:01.750 306 12601.33 45.40 54805.50 88888.00 2011-11-02 10:38:01.875 306 12601.35 45.42 54805.50 88888.00 2011-11-02 10:38:02.000 306 12601.38 45.48 54805.53 88888.00 2011-11-02 10:38:02.125 306 12601.38 45.52 54805.53 88888.00 2011-11-02 10:38:02.250 306 12601.38 45.60 54805.53 88888.00 2011-11-02 10:38:02.375 306 12601.40 45.65 54805.53 88888.00 2011-11-02 10:38:02.500 306 12601.40 45.70 54805.53 88888.00 2011-11-02 10:38:02.625 306 12601.38 45.80 54805.53 88888.00 2011-11-02 10:38:02.750 306 12601.38 45.90 54805.53 88888.00 2011-11-02 10:38:02.875 306 12601.42 46.00 54805.53 88888.00 2011-11-02 10:38:03.000 306 12601.50 46.12 54805.50 88888.00 2011-11-02 10:38:03.125 306 12601.52 46.20 54805.53 88888.00 2011-11-02 10:38:03.250 306 12601.55 46.27 54805.53 88888.00 2011-11-02 10:38:03.375 306 12601.60 46.35 54805.50 88888.00 2011-11-02 10:38:03.500 306 12601.65 46.45 54805.50 88888.00 2011-11-02 10:38:03.625 306 12601.70 46.55 54805.53 88888.00 2011-11-02 10:38:03.750 306 12601.70 46.65 54805.47 88888.00 2011-11-02 10:38:03.875 306 12601.75 46.70 54805.47 88888.00 2011-11-02 10:38:04.000 306 12601.83 46.80 54805.50 88888.00 2011-11-02 10:38:04.125 306 12601.83 46.92 54805.53 88888.00 2011-11-02 10:38:04.250 306 12601.80 47.00 54805.53 88888.00 2011-11-02 10:38:04.375 306 12601.83 47.08 54805.50 88888.00 2011-11-02 10:38:04.500 306 12601.85 47.17 54805.47 88888.00 2011-11-02 10:38:04.625 306 12601.88 47.20 54805.47 88888.00 2011-11-02 10:38:04.750 306 12601.95 47.30 54805.47 88888.00 2011-11-02 10:38:04.875 306 12601.95 47.35 54805.47 88888.00 2011-11-02 10:38:05.000 306 12601.90 47.45 54805.47 88888.00 2011-11-02 10:38:05.125 306 12601.90 47.60 54805.50 88888.00 2011-11-02 10:38:05.250 306 12601.85 47.70 54805.50 88888.00 2011-11-02 10:38:05.375 306 12601.80 47.75 54805.47 88888.00 2011-11-02 10:38:05.500 306 12601.70 47.83 54805.47 88888.00 2011-11-02 10:38:05.625 306 12601.62 47.92 54805.47 88888.00 2011-11-02 10:38:05.750 306 12601.62 48.00 54805.47 88888.00 2011-11-02 10:38:05.875 306 12601.55 48.08 54805.50 88888.00 2011-11-02 10:38:06.000 306 12601.48 48.12 54805.50 88888.00 2011-11-02 10:38:06.125 306 12601.35 48.20 54805.50 88888.00 2011-11-02 10:38:06.250 306 12601.20 48.27 54805.53 88888.00 2011-11-02 10:38:06.375 306 12601.10 48.33 54805.55 88888.00 2011-11-02 10:38:06.500 306 12600.95 48.40 54805.53 88888.00 2011-11-02 10:38:06.625 306 12600.83 48.45 54805.55 88888.00 2011-11-02 10:38:06.750 306 12600.75 48.45 54805.57 88888.00 2011-11-02 10:38:06.875 306 12600.60 48.50 54805.60 88888.00 2011-11-02 10:38:07.000 306 12600.40 48.52 54805.60 88888.00 2011-11-02 10:38:07.125 306 12600.20 48.52 54805.60 88888.00 2011-11-02 10:38:07.250 306 12600.02 48.55 54805.65 88888.00 2011-11-02 10:38:07.375 306 12599.88 48.58 54805.65 88888.00 2011-11-02 10:38:07.500 306 12599.65 48.60 54805.65 88888.00 2011-11-02 10:38:07.625 306 12599.42 48.65 54805.68 88888.00 2011-11-02 10:38:07.750 306 12599.23 48.65 54805.70 88888.00 2011-11-02 10:38:07.875 306 12599.08 48.65 54805.68 88888.00 2011-11-02 10:38:08.000 306 12598.90 48.67 54805.72 88888.00 2011-11-02 10:38:08.125 306 12598.73 48.70 54805.75 88888.00 2011-11-02 10:38:08.250 306 12598.45 48.70 54805.78 88888.00 2011-11-02 10:38:08.375 306 12598.25 48.73 54805.78 88888.00 2011-11-02 10:38:08.500 306 12598.05 48.77 54805.80 88888.00 2011-11-02 10:38:08.625 306 12597.90 48.80 54805.80 88888.00 2011-11-02 10:38:08.750 306 12597.73 48.83 54805.82 88888.00 2011-11-02 10:38:08.875 306 12597.65 48.88 54805.82 88888.00 2011-11-02 10:38:09.000 306 12597.52 48.90 54805.85 88888.00 2011-11-02 10:38:09.125 306 12597.38 48.95 54805.88 88888.00 2011-11-02 10:38:09.250 306 12597.20 48.98 54805.85 88888.00 2011-11-02 10:38:09.375 306 12597.10 49.02 54805.85 88888.00 2011-11-02 10:38:09.500 306 12597.02 49.08 54805.85 88888.00 2011-11-02 10:38:09.625 306 12596.90 49.10 54805.88 88888.00 2011-11-02 10:38:09.750 306 12596.80 49.15 54805.88 88888.00 2011-11-02 10:38:09.875 306 12596.73 49.12 54805.85 88888.00 2011-11-02 10:38:10.000 306 12596.75 49.10 54805.85 88888.00 2011-11-02 10:38:10.125 306 12596.73 49.10 54805.80 88888.00 2011-11-02 10:38:10.250 306 12596.70 49.10 54805.80 88888.00 2011-11-02 10:38:10.375 306 12596.67 49.12 54805.78 88888.00 2011-11-02 10:38:10.500 306 12596.73 49.15 54805.78 88888.00 2011-11-02 10:38:10.625 306 12596.85 49.12 54805.78 88888.00 2011-11-02 10:38:10.750 306 12596.85 49.10 54805.75 88888.00 2011-11-02 10:38:10.875 306 12596.83 49.10 54805.75 88888.00 2011-11-02 10:38:11.000 306 12596.88 49.08 54805.72 88888.00 2011-11-02 10:38:11.125 306 12596.92 49.05 54805.72 88888.00 2011-11-02 10:38:11.250 306 12596.98 49.05 54805.70 88888.00 2011-11-02 10:38:11.375 306 12597.02 49.02 54805.65 88888.00 2011-11-02 10:38:11.500 306 12597.08 49.00 54805.65 88888.00 2011-11-02 10:38:11.625 306 12597.10 48.98 54805.62 88888.00 2011-11-02 10:38:11.750 306 12597.23 48.95 54805.60 88888.00 2011-11-02 10:38:11.875 306 12597.33 48.92 54805.57 88888.00 2011-11-02 10:38:12.000 306 12597.35 48.90 54805.55 88888.00 2011-11-02 10:38:12.125 306 12597.48 48.88 54805.53 88888.00 2011-11-02 10:38:12.250 306 12597.58 48.85 54805.50 88888.00 2011-11-02 10:38:12.375 306 12597.65 48.85 54805.47 88888.00 2011-11-02 10:38:12.500 306 12597.75 48.83 54805.43 88888.00 2011-11-02 10:38:12.625 306 12597.83 48.80 54805.40 88888.00 2011-11-02 10:38:12.750 306 12597.92 48.80 54805.35 88888.00 2011-11-02 10:38:12.875 306 12598.00 48.77 54805.32 88888.00 2011-11-02 10:38:13.000 306 12598.05 48.75 54805.28 88888.00 2011-11-02 10:38:13.125 306 12598.12 48.70 54805.25 88888.00 2011-11-02 10:38:13.250 306 12598.25 48.65 54805.22 88888.00 2011-11-02 10:38:13.375 306 12598.38 48.65 54805.22 88888.00 2011-11-02 10:38:13.500 306 12598.48 48.62 54805.18 88888.00 2011-11-02 10:38:13.625 306 12598.60 48.60 54805.15 88888.00 2011-11-02 10:38:13.750 306 12598.62 48.55 54805.12 88888.00 2011-11-02 10:38:13.875 306 12598.77 48.45 54805.07 88888.00 2011-11-02 10:38:14.000 306 12598.83 48.42 54805.05 88888.00 2011-11-02 10:38:14.125 306 12598.85 48.35 54805.05 88888.00 2011-11-02 10:38:14.250 306 12598.90 48.33 54805.03 88888.00 2011-11-02 10:38:14.375 306 12599.05 48.35 54804.97 88888.00 2011-11-02 10:38:14.500 306 12599.12 48.35 54804.95 88888.00 2011-11-02 10:38:14.625 306 12599.17 48.33 54804.93 88888.00 2011-11-02 10:38:14.750 306 12599.20 48.30 54804.90 88888.00 2011-11-02 10:38:14.875 306 12599.17 48.25 54804.88 88888.00 2011-11-02 10:38:15.000 306 12599.20 48.23 54804.88 88888.00 2011-11-02 10:38:15.125 306 12599.25 48.20 54804.85 88888.00 2011-11-02 10:38:15.250 306 12599.27 48.17 54804.82 88888.00 2011-11-02 10:38:15.375 306 12599.25 48.15 54804.80 88888.00 2011-11-02 10:38:15.500 306 12599.17 48.10 54804.78 88888.00 2011-11-02 10:38:15.625 306 12599.15 48.05 54804.75 88888.00 2011-11-02 10:38:15.750 306 12599.10 47.98 54804.75 88888.00 2011-11-02 10:38:15.875 306 12599.02 47.95 54804.75 88888.00 2011-11-02 10:38:16.000 306 12599.02 47.90 54804.70 88888.00 2011-11-02 10:38:16.125 306 12598.98 47.85 54804.70 88888.00 2011-11-02 10:38:16.250 306 12598.90 47.80 54804.70 88888.00 2011-11-02 10:38:16.375 306 12598.88 47.80 54804.70 88888.00 2011-11-02 10:38:16.500 306 12598.90 47.77 54804.68 88888.00 2011-11-02 10:38:16.625 306 12598.85 47.75 54804.68 88888.00 2011-11-02 10:38:16.750 306 12598.77 47.70 54804.65 88888.00 2011-11-02 10:38:16.875 306 12598.70 47.67 54804.62 88888.00 2011-11-02 10:38:17.000 306 12598.70 47.67 54804.60 88888.00 2011-11-02 10:38:17.125 306 12598.67 47.65 54804.62 88888.00 2011-11-02 10:38:17.250 306 12598.62 47.67 54804.57 88888.00 2011-11-02 10:38:17.375 306 12598.60 47.67 54804.55 88888.00 2011-11-02 10:38:17.500 306 12598.58 47.70 54804.53 88888.00 2011-11-02 10:38:17.625 306 12598.55 47.77 54804.53 88888.00 2011-11-02 10:38:17.750 306 12598.50 47.77 54804.53 88888.00 2011-11-02 10:38:17.875 306 12598.52 47.77 54804.50 88888.00 2011-11-02 10:38:18.000 306 12598.52 47.77 54804.40 88888.00 2011-11-02 10:38:18.125 306 12598.52 47.85 54804.40 88888.00 2011-11-02 10:38:18.250 306 12598.52 47.88 54804.43 88888.00 2011-11-02 10:38:18.375 306 12598.55 47.92 54804.40 88888.00 2011-11-02 10:38:18.500 306 12598.60 47.92 54804.38 88888.00 2011-11-02 10:38:18.625 306 12598.62 47.95 54804.32 88888.00 2011-11-02 10:38:18.750 306 12598.60 47.98 54804.35 88888.00 2011-11-02 10:38:18.875 306 12598.67 48.00 54804.32 88888.00 2011-11-02 10:38:19.000 306 12598.70 47.98 54804.28 88888.00 2011-11-02 10:38:19.125 306 12598.73 48.00 54804.22 88888.00 2011-11-02 10:38:19.250 306 12598.70 48.02 54804.22 88888.00 2011-11-02 10:38:19.375 306 12598.73 48.05 54804.20 88888.00 2011-11-02 10:38:19.500 306 12598.77 48.05 54804.18 88888.00 2011-11-02 10:38:19.625 306 12598.77 48.05 54804.15 88888.00 2011-11-02 10:38:19.750 306 12598.77 48.10 54804.12 88888.00 2011-11-02 10:38:19.875 306 12598.83 48.10 54804.07 88888.00 2011-11-02 10:38:20.000 306 12598.88 48.08 54804.05 88888.00 2011-11-02 10:38:20.125 306 12598.88 48.10 54804.05 88888.00 2011-11-02 10:38:20.250 306 12598.85 48.08 54804.03 88888.00 2011-11-02 10:38:20.375 306 12598.90 48.08 54804.00 88888.00 2011-11-02 10:38:20.500 306 12598.98 48.05 54803.97 88888.00 2011-11-02 10:38:20.625 306 12599.02 48.02 54803.93 88888.00 2011-11-02 10:38:20.750 306 12599.08 48.00 54803.90 88888.00 2011-11-02 10:38:20.875 306 12599.10 47.95 54803.88 88888.00 2011-11-02 10:38:21.000 306 12599.10 47.90 54803.85 88888.00 2011-11-02 10:38:21.125 306 12599.17 47.83 54803.85 88888.00 2011-11-02 10:38:21.250 306 12599.17 47.77 54803.85 88888.00 2011-11-02 10:38:21.375 306 12599.25 47.75 54803.82 88888.00 2011-11-02 10:38:21.500 306 12599.33 47.67 54803.80 88888.00 2011-11-02 10:38:21.625 306 12599.30 47.60 54803.80 88888.00 2011-11-02 10:38:21.750 306 12599.27 47.50 54803.75 88888.00 2011-11-02 10:38:21.875 306 12599.30 47.40 54803.70 88888.00 2011-11-02 10:38:22.000 306 12599.30 47.30 54803.70 88888.00 2011-11-02 10:38:22.125 306 12599.33 47.20 54803.68 88888.00 2011-11-02 10:38:22.250 306 12599.42 47.08 54803.65 88888.00 2011-11-02 10:38:22.375 306 12599.48 47.00 54803.65 88888.00 2011-11-02 10:38:22.500 306 12599.42 46.88 54803.57 88888.00 2011-11-02 10:38:22.625 306 12599.38 46.73 54803.60 88888.00 2011-11-02 10:38:22.750 306 12599.42 46.62 54803.57 88888.00 2011-11-02 10:38:22.875 306 12599.45 46.52 54803.57 88888.00 2011-11-02 10:38:23.000 306 12599.55 46.38 54803.57 88888.00 2011-11-02 10:38:23.125 306 12599.58 46.23 54803.53 88888.00 2011-11-02 10:38:23.250 306 12599.52 46.05 54803.50 88888.00 2011-11-02 10:38:23.375 306 12599.52 45.92 54803.50 88888.00 2011-11-02 10:38:23.500 306 12599.55 45.73 54803.45 88888.00 2011-11-02 10:38:23.625 306 12599.58 45.58 54803.45 88888.00 2011-11-02 10:38:23.750 306 12599.58 45.45 54803.45 88888.00 2011-11-02 10:38:23.875 306 12599.58 45.25 54803.45 88888.00 2011-11-02 10:38:24.000 306 12599.55 45.08 54803.40 88888.00 2011-11-02 10:38:24.125 306 12599.52 44.90 54803.40 88888.00 2011-11-02 10:38:24.250 306 12599.50 44.67 54803.38 88888.00 2011-11-02 10:38:24.375 306 12599.50 44.50 54803.35 88888.00 2011-11-02 10:38:24.500 306 12599.50 44.33 54803.32 88888.00 2011-11-02 10:38:24.625 306 12599.50 44.17 54803.32 88888.00 2011-11-02 10:38:24.750 306 12599.45 44.02 54803.30 88888.00 2011-11-02 10:38:24.875 306 12599.45 43.90 54803.30 88888.00 2011-11-02 10:38:25.000 306 12599.50 43.73 54803.28 88888.00 2011-11-02 10:38:25.125 306 12599.60 43.58 54803.28 88888.00 2011-11-02 10:38:25.250 306 12599.58 43.35 54803.25 88888.00 2011-11-02 10:38:25.375 306 12599.58 43.25 54803.22 88888.00 2011-11-02 10:38:25.500 306 12599.65 43.12 54803.22 88888.00 2011-11-02 10:38:25.625 306 12599.70 43.00 54803.25 88888.00 2011-11-02 10:38:25.750 306 12599.67 42.88 54803.25 88888.00 2011-11-02 10:38:25.875 306 12599.67 42.75 54803.20 88888.00 2011-11-02 10:38:26.000 306 12599.73 42.65 54803.20 88888.00 2011-11-02 10:38:26.125 306 12599.65 42.52 54803.20 88888.00 2011-11-02 10:38:26.250 306 12599.65 42.38 54803.18 88888.00 2011-11-02 10:38:26.375 306 12599.75 42.33 54803.15 88888.00 2011-11-02 10:38:26.500 306 12599.80 42.25 54803.15 88888.00 2011-11-02 10:38:26.625 306 12599.83 42.15 54803.15 88888.00 2011-11-02 10:38:26.750 306 12599.88 42.05 54803.12 88888.00 2011-11-02 10:38:26.875 306 12599.95 42.02 54803.10 88888.00 2011-11-02 10:38:27.000 306 12599.98 41.98 54803.07 88888.00 2011-11-02 10:38:27.125 306 12600.00 41.92 54803.10 88888.00 2011-11-02 10:38:27.250 306 12600.08 41.85 54803.07 88888.00 2011-11-02 10:38:27.375 306 12600.15 41.77 54803.05 88888.00 2011-11-02 10:38:27.500 306 12600.17 41.73 54803.00 88888.00 2011-11-02 10:38:27.625 306 12600.25 41.73 54803.00 88888.00 2011-11-02 10:38:27.750 306 12600.40 41.70 54802.97 88888.00 2011-11-02 10:38:27.875 306 12600.52 41.62 54802.95 88888.00 2011-11-02 10:38:28.000 306 12600.55 41.58 54802.90 88888.00 2011-11-02 10:38:28.125 306 12600.60 41.58 54802.90 88888.00 2011-11-02 10:38:28.250 306 12600.75 41.50 54802.85 88888.00 2011-11-02 10:38:28.375 306 12600.88 41.48 54802.82 88888.00 2011-11-02 10:38:28.500 306 12600.88 41.48 54802.80 88888.00 2011-11-02 10:38:28.625 306 12600.95 41.50 54802.78 88888.00 2011-11-02 10:38:28.750 306 12601.05 41.48 54802.80 88888.00 2011-11-02 10:38:28.875 306 12601.17 41.45 54802.75 88888.00 2011-11-02 10:38:29.000 306 12601.27 41.45 54802.72 88888.00 2011-11-02 10:38:29.125 306 12601.38 41.48 54802.75 88888.00 2011-11-02 10:38:29.250 306 12601.45 41.48 54802.68 88888.00 2011-11-02 10:38:29.375 306 12601.52 41.50 54802.65 88888.00 2011-11-02 10:38:29.500 306 12601.62 41.52 54802.60 88888.00 2011-11-02 10:38:29.625 306 12601.75 41.58 54802.60 88888.00 2011-11-02 10:38:29.750 306 12601.80 41.58 54802.57 88888.00 2011-11-02 10:38:29.875 306 12601.83 41.65 54802.55 88888.00 2011-11-02 10:38:30.000 306 12601.92 41.67 54802.50 88888.00 2011-11-02 10:38:30.125 306 12601.98 41.77 54802.47 88888.00 2011-11-02 10:38:30.250 306 12602.08 41.88 54802.47 88888.00 2011-11-02 10:38:30.375 306 12602.12 41.95 54802.43 88888.00 2011-11-02 10:38:30.500 306 12602.10 42.02 54802.38 88888.00 2011-11-02 10:38:30.625 306 12602.15 42.15 54802.38 88888.00 2011-11-02 10:38:30.750 306 12602.20 42.25 54802.32 88888.00 2011-11-02 10:38:30.875 306 12602.27 42.38 54802.28 88888.00 2011-11-02 10:38:31.000 306 12602.30 42.48 54802.22 88888.00 2011-11-02 10:38:31.125 306 12602.27 42.58 54802.20 88888.00 2011-11-02 10:38:31.250 306 12602.20 42.73 54802.18 88888.00 2011-11-02 10:38:31.375 306 12602.15 42.85 54802.15 88888.00 2011-11-02 10:38:31.500 306 12602.12 43.08 54802.12 88888.00 2011-11-02 10:38:31.625 306 12602.10 43.20 54802.07 88888.00 2011-11-02 10:38:31.750 306 12602.15 43.33 54802.03 88888.00 2011-11-02 10:38:31.875 306 12602.15 43.45 54801.95 88888.00 2011-11-02 10:38:32.000 306 12602.02 43.58 54801.90 88888.00 2011-11-02 10:38:32.125 306 12602.00 43.73 54801.88 88888.00 2011-11-02 10:38:32.250 306 12601.98 43.90 54801.82 88888.00 2011-11-02 10:38:32.375 306 12601.98 44.02 54801.82 88888.00 2011-11-02 10:38:32.500 306 12601.98 44.17 54801.75 88888.00 2011-11-02 10:38:32.625 306 12601.90 44.30 54801.70 88888.00 2011-11-02 10:38:32.750 306 12601.80 44.48 54801.70 88888.00 2011-11-02 10:38:32.875 306 12601.70 44.58 54801.65 88888.00 2011-11-02 10:38:33.000 306 12601.60 44.70 54801.57 88888.00 2011-11-02 10:38:33.125 306 12601.48 44.83 54801.55 88888.00 2011-11-02 10:38:33.250 306 12601.35 44.92 54801.47 88888.00 2011-11-02 10:38:33.375 306 12601.30 45.00 54801.43 88888.00 2011-11-02 10:38:33.500 306 12601.17 45.10 54801.43 88888.00 2011-11-02 10:38:33.625 306 12601.10 45.23 54801.43 88888.00 2011-11-02 10:38:33.750 306 12600.98 45.30 54801.38 88888.00 2011-11-02 10:38:33.875 306 12600.88 45.35 54801.32 88888.00 2011-11-02 10:38:34.000 306 12600.70 45.45 54801.30 88888.00 2011-11-02 10:38:34.125 306 12600.55 45.48 54801.30 88888.00 2011-11-02 10:38:34.250 306 12600.42 45.52 54801.28 88888.00 2011-11-02 10:38:34.375 306 12600.35 45.55 54801.28 88888.00 2011-11-02 10:38:34.500 306 12600.17 45.58 54801.22 88888.00 2011-11-02 10:38:34.625 306 12600.02 45.58 54801.18 88888.00 2011-11-02 10:38:34.750 306 12599.88 45.58 54801.15 88888.00 2011-11-02 10:38:34.875 306 12599.73 45.52 54801.15 88888.00 2011-11-02 10:38:35.000 306 12599.65 45.52 54801.12 88888.00 2011-11-02 10:38:35.125 306 12599.55 45.48 54801.12 88888.00 2011-11-02 10:38:35.250 306 12599.35 45.38 54801.12 88888.00 2011-11-02 10:38:35.375 306 12599.25 45.33 54801.10 88888.00 2011-11-02 10:38:35.500 306 12599.17 45.25 54801.10 88888.00 2011-11-02 10:38:35.625 306 12599.08 45.12 54801.10 88888.00 2011-11-02 10:38:35.750 306 12598.88 44.98 54801.07 88888.00 2011-11-02 10:38:35.875 306 12598.67 44.85 54801.05 88888.00 2011-11-02 10:38:36.000 306 12598.58 44.75 54801.05 88888.00 2011-11-02 10:38:36.125 306 12598.48 44.62 54801.07 88888.00 2011-11-02 10:38:36.250 306 12598.35 44.40 54801.07 88888.00 2011-11-02 10:38:36.375 306 12598.27 44.25 54801.05 88888.00 2011-11-02 10:38:36.500 306 12598.20 44.10 54801.03 88888.00 2011-11-02 10:38:36.625 306 12598.20 43.92 54801.03 88888.00 2011-11-02 10:38:36.750 306 12598.25 43.73 54801.03 88888.00 2011-11-02 10:38:36.875 306 12598.20 43.58 54801.00 88888.00 2011-11-02 10:38:37.000 306 12598.17 43.40 54801.00 88888.00 2011-11-02 10:38:37.125 306 12598.17 43.20 54800.95 88888.00 2011-11-02 10:38:37.250 306 12598.20 42.95 54800.95 88888.00 2011-11-02 10:38:37.375 306 12598.33 42.77 54800.90 88888.00 2011-11-02 10:38:37.500 306 12598.40 42.52 54800.88 88888.00 2011-11-02 10:38:37.625 306 12598.48 42.35 54800.88 88888.00 2011-11-02 10:38:37.750 306 12598.52 42.20 54800.85 88888.00 2011-11-02 10:38:37.875 306 12598.67 42.00 54800.82 88888.00 2011-11-02 10:38:38.000 306 12598.83 41.85 54800.78 88888.00 2011-11-02 10:38:38.125 306 12599.02 41.73 54800.78 88888.00 2011-11-02 10:38:38.250 306 12599.15 41.60 54800.75 88888.00 2011-11-02 10:38:38.375 306 12599.30 41.50 54800.70 88888.00 2011-11-02 10:38:38.500 306 12599.48 41.38 54800.65 88888.00 2011-11-02 10:38:38.625 306 12599.62 41.27 54800.60 88888.00 2011-11-02 10:38:38.750 306 12599.80 41.20 54800.55 88888.00 2011-11-02 10:38:38.875 306 12599.95 41.15 54800.53 88888.00 2011-11-02 10:38:39.000 306 12600.08 41.10 54800.47 88888.00 2011-11-02 10:38:39.125 306 12600.25 41.02 54800.43 88888.00 2011-11-02 10:38:39.250 306 12600.42 41.05 54800.40 88888.00 2011-11-02 10:38:39.375 306 12600.67 41.10 54800.40 88888.00 2011-11-02 10:38:39.500 306 12600.83 41.15 54800.35 88888.00 2011-11-02 10:38:39.625 306 12600.98 41.12 54800.28 88888.00 2011-11-02 10:38:39.750 306 12601.10 41.17 54800.18 88888.00 2011-11-02 10:38:39.875 306 12601.25 41.27 54800.15 88888.00 2011-11-02 10:38:40.000 306 12601.30 41.38 54800.12 88888.00 2011-11-02 10:38:40.125 306 12601.45 41.50 54800.10 88888.00 2011-11-02 10:38:40.250 306 12601.55 41.60 54800.05 88888.00 2011-11-02 10:38:40.375 306 12601.62 41.70 54800.00 88888.00 2011-11-02 10:38:40.500 306 12601.67 41.83 54799.95 88888.00 2011-11-02 10:38:40.625 306 12601.77 41.92 54799.90 88888.00 2011-11-02 10:38:40.750 306 12601.77 42.05 54799.85 88888.00 2011-11-02 10:38:40.875 306 12601.80 42.20 54799.80 88888.00 2011-11-02 10:38:41.000 306 12601.80 42.35 54799.75 88888.00 2011-11-02 10:38:41.125 306 12601.83 42.48 54799.70 88888.00 2011-11-02 10:38:41.250 306 12601.85 42.62 54799.68 88888.00 2011-11-02 10:38:41.375 306 12601.90 42.75 54799.60 88888.00 2011-11-02 10:38:41.500 306 12601.88 42.90 54799.57 88888.00 2011-11-02 10:38:41.625 306 12601.77 43.05 54799.50 88888.00 2011-11-02 10:38:41.750 306 12601.75 43.15 54799.47 88888.00 2011-11-02 10:38:41.875 306 12601.73 43.27 54799.43 88888.00 2011-11-02 10:38:42.000 306 12601.62 43.40 54799.40 88888.00 2011-11-02 10:38:42.125 306 12601.50 43.50 54799.32 88888.00 2011-11-02 10:38:42.250 306 12601.40 43.62 54799.28 88888.00 2011-11-02 10:38:42.375 306 12601.33 43.75 54799.25 88888.00 2011-11-02 10:38:42.500 306 12601.20 43.90 54799.25 88888.00 2011-11-02 10:38:42.625 306 12601.12 44.00 54799.20 88888.00 2011-11-02 10:38:42.750 306 12600.95 44.05 54799.15 88888.00 2011-11-02 10:38:42.875 306 12600.77 44.08 54799.07 88888.00 2011-11-02 10:38:43.000 306 12600.65 44.12 54799.03 88888.00 2011-11-02 10:38:43.125 306 12600.50 44.12 54799.00 88888.00 2011-11-02 10:38:43.250 306 12600.40 44.12 54798.95 88888.00 2011-11-02 10:38:43.375 306 12600.35 44.12 54798.93 88888.00 2011-11-02 10:38:43.500 306 12600.23 44.10 54798.90 88888.00 2011-11-02 10:38:43.625 306 12600.12 44.08 54798.85 88888.00 2011-11-02 10:38:43.750 306 12600.08 44.05 54798.78 88888.00 2011-11-02 10:38:43.875 306 12600.00 44.00 54798.75 88888.00 2011-11-02 10:38:44.000 306 12599.98 43.95 54798.70 88888.00 2011-11-02 10:38:44.125 306 12599.92 43.90 54798.65 88888.00 2011-11-02 10:38:44.250 306 12599.88 43.75 54798.62 88888.00 2011-11-02 10:38:44.375 306 12599.77 43.65 54798.57 88888.00 2011-11-02 10:38:44.500 306 12599.77 43.58 54798.55 88888.00 2011-11-02 10:38:44.625 306 12599.80 43.48 54798.47 88888.00 2011-11-02 10:38:44.750 306 12599.83 43.35 54798.45 88888.00 2011-11-02 10:38:44.875 306 12599.83 43.20 54798.40 88888.00 2011-11-02 10:38:45.000 306 12599.77 43.08 54798.32 88888.00 2011-11-02 10:38:45.125 306 12599.80 42.98 54798.32 88888.00 2011-11-02 10:38:45.250 306 12599.77 42.80 54798.25 88888.00 2011-11-02 10:38:45.375 306 12599.85 42.70 54798.20 88888.00 2011-11-02 10:38:45.500 306 12599.90 42.60 54798.18 88888.00 2011-11-02 10:38:45.625 306 12599.90 42.48 54798.12 88888.00 2011-11-02 10:38:45.750 306 12599.95 42.38 54798.07 88888.00 2011-11-02 10:38:45.875 306 12599.92 42.27 54798.03 88888.00 2011-11-02 10:38:46.000 306 12599.98 42.17 54797.97 88888.00 2011-11-02 10:38:46.125 306 12600.05 42.05 54797.95 88888.00 2011-11-02 10:38:46.250 306 12600.15 41.95 54797.93 88888.00 2011-11-02 10:38:46.375 306 12600.23 41.83 54797.88 88888.00 2011-11-02 10:38:46.500 306 12600.27 41.75 54797.88 88888.00 2011-11-02 10:38:46.625 306 12600.35 41.70 54797.85 88888.00 2011-11-02 10:38:46.750 306 12600.38 41.60 54797.80 88888.00 2011-11-02 10:38:46.875 306 12600.40 41.55 54797.80 88888.00 2011-11-02 10:38:47.000 306 12600.40 41.45 54797.75 88888.00 2011-11-02 10:38:47.125 306 12600.42 41.40 54797.75 88888.00 2011-11-02 10:38:47.250 306 12600.48 41.35 54797.70 88888.00 2011-11-02 10:38:47.375 306 12600.60 41.33 54797.70 88888.00 2011-11-02 10:38:47.500 306 12600.67 41.33 54797.68 88888.00 2011-11-02 10:38:47.625 306 12600.73 41.30 54797.68 88888.00 2011-11-02 10:38:47.750 306 12600.73 41.30 54797.62 88888.00 2011-11-02 10:38:47.875 306 12600.75 41.25 54797.57 88888.00 2011-11-02 10:38:48.000 306 12600.73 41.23 54797.57 88888.00 2011-11-02 10:38:48.125 306 12600.75 41.20 54797.57 88888.00 2011-11-02 10:38:48.250 306 12600.83 41.23 54797.57 88888.00 2011-11-02 10:38:48.375 306 12600.90 41.25 54797.55 88888.00 2011-11-02 10:38:48.500 306 12600.95 41.25 54797.53 88888.00 2011-11-02 10:38:48.625 306 12600.92 41.23 54797.53 88888.00 2011-11-02 10:38:48.750 306 12600.92 41.25 54797.53 88888.00 2011-11-02 10:38:48.875 306 12600.98 41.30 54797.53 88888.00 2011-11-02 10:38:49.000 306 12601.00 41.33 54797.47 88888.00 2011-11-02 10:38:49.125 306 12601.08 41.35 54797.45 88888.00 2011-11-02 10:38:49.250 306 12601.10 41.40 54797.45 88888.00 2011-11-02 10:38:49.375 306 12601.17 41.45 54797.40 88888.00 2011-11-02 10:38:49.500 306 12601.27 41.48 54797.40 88888.00 2011-11-02 10:38:49.625 306 12601.33 41.50 54797.35 88888.00 2011-11-02 10:38:49.750 306 12601.35 41.52 54797.32 88888.00 2011-11-02 10:38:49.875 306 12601.40 41.58 54797.32 88888.00 2011-11-02 10:38:50.000 306 12601.38 41.62 54797.30 88888.00 2011-11-02 10:38:50.125 306 12601.35 41.67 54797.28 88888.00 2011-11-02 10:38:50.250 306 12601.40 41.77 54797.30 88888.00 2011-11-02 10:38:50.375 306 12601.48 41.85 54797.28 88888.00 2011-11-02 10:38:50.500 306 12601.42 41.90 54797.25 88888.00 2011-11-02 10:38:50.625 306 12601.40 42.00 54797.25 88888.00 2011-11-02 10:38:50.750 306 12601.35 42.05 54797.22 88888.00 2011-11-02 10:38:50.875 306 12601.27 42.15 54797.20 88888.00 2011-11-02 10:38:51.000 306 12601.27 42.27 54797.18 88888.00 2011-11-02 10:38:51.125 306 12601.25 42.38 54797.18 88888.00 2011-11-02 10:38:51.250 306 12601.20 42.42 54797.15 88888.00 2011-11-02 10:38:51.375 306 12601.17 42.45 54797.12 88888.00 2011-11-02 10:38:51.500 306 12601.20 42.52 54797.10 88888.00 2011-11-02 10:38:51.625 306 12601.25 42.58 54797.07 88888.00 2011-11-02 10:38:51.750 306 12601.17 42.65 54797.05 88888.00 2011-11-02 10:38:51.875 306 12601.20 42.73 54796.97 88888.00 2011-11-02 10:38:52.000 306 12601.25 42.75 54796.95 88888.00 2011-11-02 10:38:52.125 306 12601.33 42.77 54796.93 88888.00 2011-11-02 10:38:52.250 306 12601.30 42.80 54796.88 88888.00 2011-11-02 10:38:52.375 306 12601.42 42.83 54796.85 88888.00 2011-11-02 10:38:52.500 306 12601.52 42.85 54796.82 88888.00 2011-11-02 10:38:52.625 306 12601.60 42.88 54796.82 88888.00 2011-11-02 10:38:52.750 306 12601.62 42.88 54796.75 88888.00 2011-11-02 10:38:52.875 306 12601.70 42.88 54796.70 88888.00 2011-11-02 10:38:53.000 306 12601.73 42.88 54796.68 88888.00 2011-11-02 10:38:53.125 306 12601.80 42.90 54796.62 88888.00 2011-11-02 10:38:53.250 306 12601.88 42.90 54796.53 88888.00 2011-11-02 10:38:53.375 306 12602.02 42.92 54796.50 88888.00 2011-11-02 10:38:53.500 306 12602.08 42.95 54796.45 88888.00 2011-11-02 10:38:53.625 306 12602.15 43.00 54796.40 88888.00 2011-11-02 10:38:53.750 306 12602.20 43.05 54796.32 88888.00 2011-11-02 10:38:53.875 306 12602.25 43.12 54796.30 88888.00 2011-11-02 10:38:54.000 306 12602.30 43.17 54796.20 88888.00 2011-11-02 10:38:54.125 306 12602.35 43.25 54796.12 88888.00 2011-11-02 10:38:54.250 306 12602.40 43.33 54796.10 88888.00 2011-11-02 10:38:54.375 306 12602.45 43.40 54796.05 88888.00 2011-11-02 10:38:54.500 306 12602.52 43.50 54796.00 88888.00 2011-11-02 10:38:54.625 306 12602.58 43.58 54795.97 88888.00 2011-11-02 10:38:54.750 306 12602.65 43.70 54795.93 88888.00 2011-11-02 10:38:54.875 306 12602.62 43.77 54795.88 88888.00 2011-11-02 10:38:55.000 306 12602.62 43.88 54795.80 88888.00 2011-11-02 10:38:55.125 306 12602.62 43.92 54795.75 88888.00 2011-11-02 10:38:55.250 306 12602.60 44.02 54795.70 88888.00 2011-11-02 10:38:55.375 306 12602.62 44.10 54795.62 88888.00 2011-11-02 10:38:55.500 306 12602.58 44.17 54795.57 88888.00 2011-11-02 10:38:55.625 306 12602.58 44.27 54795.53 88888.00 2011-11-02 10:38:55.750 306 12602.55 44.40 54795.47 88888.00 2011-11-02 10:38:55.875 306 12602.48 44.48 54795.43 88888.00 2011-11-02 10:38:56.000 306 12602.45 44.58 54795.40 88888.00 2011-11-02 10:38:56.125 306 12602.45 44.65 54795.38 88888.00 2011-11-02 10:38:56.250 306 12602.40 44.73 54795.28 88888.00 2011-11-02 10:38:56.375 306 12602.35 44.75 54795.22 88888.00 2011-11-02 10:38:56.500 306 12602.30 44.80 54795.20 88888.00 2011-11-02 10:38:56.625 306 12602.23 44.85 54795.18 88888.00 2011-11-02 10:38:56.750 306 12602.12 44.92 54795.15 88888.00 2011-11-02 10:38:56.875 306 12602.10 45.02 54795.10 88888.00 2011-11-02 10:38:57.000 306 12602.08 45.08 54795.05 88888.00 2011-11-02 10:38:57.125 306 12601.92 45.15 54795.05 88888.00 2011-11-02 10:38:57.250 306 12601.77 45.17 54795.00 88888.00 2011-11-02 10:38:57.375 306 12601.70 45.20 54794.97 88888.00 2011-11-02 10:38:57.500 306 12601.65 45.25 54794.90 88888.00 2011-11-02 10:38:57.625 306 12601.55 45.27 54794.88 88888.00 2011-11-02 10:38:57.750 306 12601.40 45.27 54794.88 88888.00 2011-11-02 10:38:57.875 306 12601.30 45.30 54794.82 88888.00 2011-11-02 10:38:58.000 306 12601.25 45.30 54794.78 88888.00 2011-11-02 10:38:58.125 306 12601.20 45.30 54794.78 88888.00 2011-11-02 10:38:58.250 306 12601.05 45.25 54794.72 88888.00 2011-11-02 10:38:58.375 306 12600.92 45.23 54794.70 88888.00 2011-11-02 10:38:58.500 306 12600.83 45.23 54794.68 88888.00 2011-11-02 10:38:58.625 306 12600.75 45.20 54794.65 88888.00 2011-11-02 10:38:58.750 306 12600.67 45.15 54794.60 88888.00 2011-11-02 10:38:58.875 306 12600.58 45.05 54794.60 88888.00 2011-11-02 10:38:59.000 306 12600.58 45.02 54794.60 88888.00 2011-11-02 10:38:59.125 306 12600.58 45.02 54794.57 88888.00 2011-11-02 10:38:59.250 306 12600.50 44.98 54794.57 88888.00 2011-11-02 10:38:59.375 306 12600.45 44.98 54794.57 88888.00 2011-11-02 10:38:59.500 306 12600.48 44.95 54794.55 88888.00 2011-11-02 10:38:59.625 306 12600.50 44.92 54794.53 88888.00 2011-11-02 10:38:59.750 306 12600.52 44.88 54794.50 88888.00 2011-11-02 10:38:59.875 306 12600.52 44.83 54794.50 88888.00 2011-11-02 10:39:00.000 306 12600.48 44.80 54794.45 88888.00 2011-11-02 10:39:00.125 306 12600.52 44.80 54794.43 88888.00 2011-11-02 10:39:00.250 306 12600.52 44.75 54794.43 88888.00 2011-11-02 10:39:00.375 306 12600.58 44.70 54794.40 88888.00 2011-11-02 10:39:00.500 306 12600.62 44.67 54794.40 88888.00 2011-11-02 10:39:00.625 306 12600.67 44.67 54794.38 88888.00 2011-11-02 10:39:00.750 306 12600.80 44.65 54794.38 88888.00 2011-11-02 10:39:00.875 306 12600.92 44.65 54794.35 88888.00 2011-11-02 10:39:01.000 306 12601.08 44.60 54794.32 88888.00 2011-11-02 10:39:01.125 306 12601.15 44.55 54794.30 88888.00 2011-11-02 10:39:01.250 306 12601.17 44.55 54794.30 88888.00 2011-11-02 10:39:01.375 306 12601.33 44.60 54794.30 88888.00 2011-11-02 10:39:01.500 306 12601.45 44.60 54794.25 88888.00 2011-11-02 10:39:01.625 306 12601.48 44.58 54794.25 88888.00 2011-11-02 10:39:01.750 306 12601.55 44.62 54794.25 88888.00 2011-11-02 10:39:01.875 306 12601.62 44.65 54794.22 88888.00 2011-11-02 10:39:02.000 306 12601.70 44.67 54794.20 88888.00 2011-11-02 10:39:02.125 306 12601.83 44.70 54794.18 88888.00 2011-11-02 10:39:02.250 306 12602.00 44.77 54794.15 88888.00 2011-11-02 10:39:02.375 306 12602.10 44.83 54794.12 88888.00 2011-11-02 10:39:02.500 306 12602.12 44.88 54794.10 88888.00 2011-11-02 10:39:02.625 306 12602.23 44.92 54794.05 88888.00 2011-11-02 10:39:02.750 306 12602.33 44.95 54794.07 88888.00 2011-11-02 10:39:02.875 306 12602.42 45.02 54794.03 88888.00 2011-11-02 10:39:03.000 306 12602.55 45.12 54793.97 88888.00 2011-11-02 10:39:03.125 306 12602.67 45.20 54794.00 88888.00 2011-11-02 10:39:03.250 306 12602.80 45.30 54793.97 88888.00 2011-11-02 10:39:03.375 306 12602.88 45.38 54793.95 88888.00 2011-11-02 10:39:03.500 306 12602.95 45.42 54793.90 88888.00 2011-11-02 10:39:03.625 306 12603.02 45.45 54793.85 88888.00 2011-11-02 10:39:03.750 306 12603.12 45.52 54793.82 88888.00 2011-11-02 10:39:03.875 306 12603.20 45.55 54793.82 88888.00 2011-11-02 10:39:04.000 306 12603.27 45.58 54793.80 88888.00 2011-11-02 10:39:04.125 306 12603.35 45.62 54793.80 88888.00 2011-11-02 10:39:04.250 306 12603.38 45.62 54793.80 88888.00 2011-11-02 10:39:04.375 306 12603.40 45.60 54793.80 88888.00 2011-11-02 10:39:04.500 306 12603.45 45.60 54793.78 88888.00 2011-11-02 10:39:04.625 306 12603.58 45.58 54793.75 88888.00 2011-11-02 10:39:04.750 306 12603.65 45.52 54793.72 88888.00 2011-11-02 10:39:04.875 306 12603.70 45.48 54793.72 88888.00 2011-11-02 10:39:05.000 306 12603.70 45.40 54793.68 88888.00 2011-11-02 10:39:05.125 306 12603.70 45.33 54793.70 88888.00 2011-11-02 10:39:05.250 306 12603.70 45.23 54793.70 88888.00 2011-11-02 10:39:05.375 306 12603.77 45.15 54793.68 88888.00 2011-11-02 10:39:05.500 306 12603.73 45.05 54793.68 88888.00 2011-11-02 10:39:05.625 306 12603.73 44.92 54793.68 88888.00 2011-11-02 10:39:05.750 306 12603.83 44.80 54793.68 88888.00 2011-11-02 10:39:05.875 306 12603.90 44.65 54793.68 88888.00 2011-11-02 10:39:06.000 306 12603.90 44.50 54793.65 88888.00 2011-11-02 10:39:06.125 306 12603.92 44.35 54793.68 88888.00 2011-11-02 10:39:06.250 306 12603.90 44.10 54793.68 88888.00 2011-11-02 10:39:06.375 306 12603.95 43.95 54793.65 88888.00 2011-11-02 10:39:06.500 306 12603.95 43.80 54793.62 88888.00 2011-11-02 10:39:06.625 306 12603.92 43.58 54793.62 88888.00 2011-11-02 10:39:06.750 306 12603.95 43.35 54793.65 88888.00 2011-11-02 10:39:06.875 306 12603.95 43.15 54793.65 88888.00 2011-11-02 10:39:07.000 306 12603.92 42.90 54793.62 88888.00 2011-11-02 10:39:07.125 306 12603.90 42.65 54793.65 88888.00 2011-11-02 10:39:07.250 306 12603.88 42.42 54793.68 88888.00 2011-11-02 10:39:07.375 306 12603.88 42.25 54793.68 88888.00 2011-11-02 10:39:07.500 306 12603.88 41.98 54793.68 88888.00 2011-11-02 10:39:07.625 306 12603.85 41.70 54793.65 88888.00 2011-11-02 10:39:07.750 306 12603.85 41.48 54793.65 88888.00 2011-11-02 10:39:07.875 306 12603.85 41.25 54793.65 88888.00 2011-11-02 10:39:08.000 306 12603.80 41.05 54793.65 88888.00 2011-11-02 10:39:08.125 306 12603.75 40.80 54793.68 88888.00 2011-11-02 10:39:08.250 306 12603.70 40.55 54793.70 88888.00 2011-11-02 10:39:08.375 306 12603.65 40.42 54793.70 88888.00 2011-11-02 10:39:08.500 306 12603.60 40.23 54793.70 88888.00 2011-11-02 10:39:08.625 306 12603.65 40.05 54793.70 88888.00 2011-11-02 10:39:08.750 306 12603.58 39.88 54793.70 88888.00 2011-11-02 10:39:08.875 306 12603.55 39.70 54793.70 88888.00 2011-11-02 10:39:09.000 306 12603.50 39.50 54793.68 88888.00 2011-11-02 10:39:09.125 306 12603.45 39.33 54793.70 88888.00 2011-11-02 10:39:09.250 306 12603.35 39.20 54793.68 88888.00 2011-11-02 10:39:09.375 306 12603.38 39.12 54793.65 88888.00 2011-11-02 10:39:09.500 306 12603.27 39.00 54793.65 88888.00 2011-11-02 10:39:09.625 306 12603.23 38.83 54793.62 88888.00 2011-11-02 10:39:09.750 306 12603.25 38.65 54793.62 88888.00 2011-11-02 10:39:09.875 306 12603.25 38.50 54793.60 88888.00 2011-11-02 10:39:10.000 306 12603.27 38.40 54793.60 88888.00 2011-11-02 10:39:10.125 306 12603.27 38.35 54793.57 88888.00 2011-11-02 10:39:10.250 306 12603.27 38.20 54793.55 88888.00 2011-11-02 10:39:10.375 306 12603.33 38.12 54793.53 88888.00 2011-11-02 10:39:10.500 306 12603.42 38.02 54793.50 88888.00 2011-11-02 10:39:10.625 306 12603.48 37.92 54793.45 88888.00 2011-11-02 10:39:10.750 306 12603.50 37.88 54793.43 88888.00 2011-11-02 10:39:10.875 306 12603.58 37.83 54793.40 88888.00 2011-11-02 10:39:11.000 306 12603.65 37.77 54793.32 88888.00 2011-11-02 10:39:11.125 306 12603.75 37.73 54793.28 88888.00 2011-11-02 10:39:11.250 306 12603.88 37.75 54793.18 88888.00 2011-11-02 10:39:11.375 306 12603.95 37.77 54793.18 88888.00 2011-11-02 10:39:11.500 306 12603.98 37.83 54793.10 88888.00 2011-11-02 10:39:11.625 306 12604.02 37.88 54793.05 88888.00 2011-11-02 10:39:11.750 306 12604.12 37.92 54792.97 88888.00 2011-11-02 10:39:11.875 306 12604.25 38.05 54792.95 88888.00 2011-11-02 10:39:12.000 306 12604.30 38.17 54792.90 88888.00 2011-11-02 10:39:12.125 306 12604.38 38.25 54792.88 88888.00 2011-11-02 10:39:12.250 306 12604.48 38.38 54792.82 88888.00 2011-11-02 10:39:12.375 306 12604.60 38.50 54792.78 88888.00 2011-11-02 10:39:12.500 306 12604.65 38.62 54792.70 88888.00 2011-11-02 10:39:12.625 306 12604.73 38.73 54792.65 88888.00 2011-11-02 10:39:12.750 306 12604.77 38.85 54792.57 88888.00 2011-11-02 10:39:12.875 306 12604.80 39.02 54792.55 88888.00 2011-11-02 10:39:13.000 306 12604.83 39.17 54792.47 88888.00 2011-11-02 10:39:13.125 306 12604.85 39.33 54792.43 88888.00 2011-11-02 10:39:13.250 306 12604.92 39.52 54792.35 88888.00 2011-11-02 10:39:13.375 306 12604.98 39.67 54792.32 88888.00 2011-11-02 10:39:13.500 306 12604.95 39.80 54792.28 88888.00 2011-11-02 10:39:13.625 306 12604.95 39.98 54792.20 88888.00 2011-11-02 10:39:13.750 306 12604.98 40.15 54792.15 88888.00 2011-11-02 10:39:13.875 306 12605.00 40.30 54792.10 88888.00 2011-11-02 10:39:14.000 306 12605.00 40.48 54792.05 88888.00 2011-11-02 10:39:14.125 306 12604.98 40.70 54792.03 88888.00 2011-11-02 10:39:14.250 306 12604.98 40.88 54792.00 88888.00 2011-11-02 10:39:14.375 306 12604.98 41.00 54791.95 88888.00 2011-11-02 10:39:14.500 306 12604.92 41.17 54791.90 88888.00 2011-11-02 10:39:14.625 306 12604.85 41.35 54791.82 88888.00 2011-11-02 10:39:14.750 306 12604.80 41.52 54791.80 88888.00 2011-11-02 10:39:14.875 306 12604.80 41.65 54791.78 88888.00 2011-11-02 10:39:15.000 306 12604.73 41.77 54791.72 88888.00 2011-11-02 10:39:15.125 306 12604.65 41.95 54791.68 88888.00 2011-11-02 10:39:15.250 306 12604.60 42.08 54791.68 88888.00 2011-11-02 10:39:15.375 306 12604.58 42.17 54791.62 88888.00 2011-11-02 10:39:15.500 306 12604.50 42.30 54791.57 88888.00 2011-11-02 10:39:15.625 306 12604.40 42.33 54791.55 88888.00 2011-11-02 10:39:15.750 306 12604.35 42.40 54791.50 88888.00 2011-11-02 10:39:15.875 306 12604.20 42.48 54791.47 88888.00 2011-11-02 10:39:16.000 306 12604.00 42.50 54791.47 88888.00 2011-11-02 10:39:16.125 306 12603.92 42.50 54791.45 88888.00 2011-11-02 10:39:16.250 306 12603.90 42.55 54791.45 88888.00 2011-11-02 10:39:16.375 306 12603.85 42.65 54791.43 88888.00 2011-11-02 10:39:16.500 306 12603.62 42.62 54791.40 88888.00 2011-11-02 10:39:16.625 306 12603.52 42.62 54791.43 88888.00 2011-11-02 10:39:16.750 306 12603.48 42.65 54791.38 88888.00 2011-11-02 10:39:16.875 306 12603.30 42.67 54791.32 88888.00 2011-11-02 10:39:17.000 306 12603.12 42.70 54791.30 88888.00 2011-11-02 10:39:17.125 306 12603.00 42.67 54791.30 88888.00 2011-11-02 10:39:17.250 306 12602.88 42.62 54791.30 88888.00 2011-11-02 10:39:17.375 306 12602.80 42.62 54791.28 88888.00 2011-11-02 10:39:17.500 306 12602.65 42.62 54791.28 88888.00 2011-11-02 10:39:17.625 306 12602.52 42.62 54791.25 88888.00 2011-11-02 10:39:17.750 306 12602.42 42.62 54791.28 88888.00 2011-11-02 10:39:17.875 306 12602.33 42.62 54791.25 88888.00 2011-11-02 10:39:18.000 306 12602.20 42.62 54791.20 88888.00 2011-11-02 10:39:18.125 306 12602.08 42.60 54791.20 88888.00 2011-11-02 10:39:18.250 306 12601.98 42.55 54791.18 88888.00 2011-11-02 10:39:18.375 306 12601.92 42.55 54791.15 88888.00 2011-11-02 10:39:18.500 306 12601.83 42.52 54791.12 88888.00 2011-11-02 10:39:18.625 306 12601.75 42.50 54791.10 88888.00 2011-11-02 10:39:18.750 306 12601.67 42.50 54791.07 88888.00 2011-11-02 10:39:18.875 306 12601.60 42.48 54791.07 88888.00 2011-11-02 10:39:19.000 306 12601.58 42.45 54791.03 88888.00 2011-11-02 10:39:19.125 306 12601.55 42.45 54791.00 88888.00 2011-11-02 10:39:19.250 306 12601.48 42.42 54791.00 88888.00 2011-11-02 10:39:19.375 306 12601.45 42.42 54791.00 88888.00 2011-11-02 10:39:19.500 306 12601.48 42.40 54790.97 88888.00 2011-11-02 10:39:19.625 306 12601.50 42.40 54790.95 88888.00 2011-11-02 10:39:19.750 306 12601.55 42.42 54790.93 88888.00 2011-11-02 10:39:19.875 306 12601.52 42.42 54790.90 88888.00 2011-11-02 10:39:20.000 306 12601.48 42.42 54790.88 88888.00 2011-11-02 10:39:20.125 306 12601.48 42.45 54790.88 88888.00 2011-11-02 10:39:20.250 306 12601.45 42.50 54790.82 88888.00 2011-11-02 10:39:20.375 306 12601.52 42.55 54790.78 88888.00 2011-11-02 10:39:20.500 306 12601.58 42.58 54790.70 88888.00 2011-11-02 10:39:20.625 306 12601.60 42.62 54790.68 88888.00 2011-11-02 10:39:20.750 306 12601.62 42.67 54790.65 88888.00 2011-11-02 10:39:20.875 306 12601.67 42.70 54790.62 88888.00 2011-11-02 10:39:21.000 306 12601.70 42.75 54790.57 88888.00 2011-11-02 10:39:21.125 306 12601.73 42.83 54790.57 88888.00 2011-11-02 10:39:21.250 306 12601.77 42.90 54790.55 88888.00 2011-11-02 10:39:21.375 306 12601.80 43.00 54790.53 88888.00 2011-11-02 10:39:21.500 306 12601.88 43.05 54790.50 88888.00 2011-11-02 10:39:21.625 306 12601.95 43.12 54790.50 88888.00 2011-11-02 10:39:21.750 306 12602.05 43.20 54790.47 88888.00 2011-11-02 10:39:21.875 306 12602.10 43.27 54790.45 88888.00 2011-11-02 10:39:22.000 306 12602.15 43.35 54790.38 88888.00 2011-11-02 10:39:22.125 306 12602.23 43.40 54790.38 88888.00 2011-11-02 10:39:22.250 306 12602.35 43.50 54790.35 88888.00 2011-11-02 10:39:22.375 306 12602.42 43.58 54790.30 88888.00 2011-11-02 10:39:22.500 306 12602.45 43.62 54790.28 88888.00 2011-11-02 10:39:22.625 306 12602.55 43.70 54790.25 88888.00 2011-11-02 10:39:22.750 306 12602.67 43.80 54790.25 88888.00 2011-11-02 10:39:22.875 306 12602.80 43.88 54790.20 88888.00 2011-11-02 10:39:23.000 306 12602.90 43.95 54790.18 88888.00 2011-11-02 10:39:23.125 306 12602.90 44.02 54790.18 88888.00 2011-11-02 10:39:23.250 306 12602.98 44.10 54790.10 88888.00 2011-11-02 10:39:23.375 306 12603.10 44.12 54790.05 88888.00 2011-11-02 10:39:23.500 306 12603.23 44.15 54790.05 88888.00 2011-11-02 10:39:23.625 306 12603.35 44.17 54790.03 88888.00 2011-11-02 10:39:23.750 306 12603.45 44.23 54790.00 88888.00 2011-11-02 10:39:23.875 306 12603.48 44.20 54789.97 88888.00 2011-11-02 10:39:24.000 306 12603.50 44.23 54789.95 88888.00 2011-11-02 10:39:24.125 306 12603.62 44.27 54789.93 88888.00 2011-11-02 10:39:24.250 306 12603.75 44.30 54789.88 88888.00 2011-11-02 10:39:24.375 306 12603.83 44.38 54789.85 88888.00 2011-11-02 10:39:24.500 306 12603.90 44.35 54789.80 88888.00 2011-11-02 10:39:24.625 306 12603.98 44.30 54789.75 88888.00 2011-11-02 10:39:24.750 306 12604.05 44.33 54789.75 88888.00 2011-11-02 10:39:24.875 306 12604.10 44.33 54789.70 88888.00 2011-11-02 10:39:25.000 306 12604.17 44.33 54789.70 88888.00 2011-11-02 10:39:25.125 306 12604.20 44.35 54789.68 88888.00 2011-11-02 10:39:25.250 306 12604.30 44.35 54789.65 88888.00 2011-11-02 10:39:25.375 306 12604.40 44.38 54789.60 88888.00 2011-11-02 10:39:25.500 306 12604.50 44.40 54789.55 88888.00 2011-11-02 10:39:25.625 306 12604.60 44.38 54789.53 88888.00 2011-11-02 10:39:25.750 306 12604.67 44.40 54789.53 88888.00 2011-11-02 10:39:25.875 306 12604.73 44.40 54789.47 88888.00 2011-11-02 10:39:26.000 306 12604.80 44.38 54789.45 88888.00 2011-11-02 10:39:26.125 306 12604.88 44.35 54789.43 88888.00 2011-11-02 10:39:26.250 306 12604.95 44.35 54789.40 88888.00 2011-11-02 10:39:26.375 306 12605.05 44.30 54789.32 88888.00 2011-11-02 10:39:26.500 306 12605.12 44.25 54789.28 88888.00 2011-11-02 10:39:26.625 306 12605.27 44.23 54789.25 88888.00 2011-11-02 10:39:26.750 306 12605.42 44.15 54789.25 88888.00 2011-11-02 10:39:26.875 306 12605.45 44.10 54789.18 88888.00 2011-11-02 10:39:27.000 306 12605.58 44.05 54789.12 88888.00 2011-11-02 10:39:27.125 306 12605.67 43.98 54789.10 88888.00 2011-11-02 10:39:27.250 306 12605.80 43.83 54789.05 88888.00 2011-11-02 10:39:27.375 306 12605.95 43.77 54789.05 88888.00 2011-11-02 10:39:27.500 306 12606.05 43.70 54788.97 88888.00 2011-11-02 10:39:27.625 306 12606.12 43.67 54788.93 88888.00 2011-11-02 10:39:27.750 306 12606.20 43.62 54788.90 88888.00 2011-11-02 10:39:27.875 306 12606.30 43.52 54788.90 88888.00 2011-11-02 10:39:28.000 306 12606.38 43.40 54788.85 88888.00 2011-11-02 10:39:28.125 306 12606.45 43.35 54788.85 88888.00 2011-11-02 10:39:28.250 306 12606.50 43.30 54788.82 88888.00 2011-11-02 10:39:28.375 306 12606.60 43.25 54788.78 88888.00 2011-11-02 10:39:28.500 306 12606.67 43.23 54788.78 88888.00 2011-11-02 10:39:28.625 306 12606.73 43.20 54788.75 88888.00 2011-11-02 10:39:28.750 306 12606.75 43.17 54788.70 88888.00 2011-11-02 10:39:28.875 306 12606.75 43.12 54788.68 88888.00 2011-11-02 10:39:29.000 306 12606.80 43.08 54788.65 88888.00 2011-11-02 10:39:29.125 306 12606.90 43.02 54788.62 88888.00 2011-11-02 10:39:29.250 306 12607.05 42.98 54788.60 88888.00 2011-11-02 10:39:29.375 306 12607.10 42.95 54788.60 88888.00 2011-11-02 10:39:29.500 306 12607.15 42.90 54788.60 88888.00 2011-11-02 10:39:29.625 306 12607.12 42.83 54788.55 88888.00 2011-11-02 10:39:29.750 306 12607.15 42.73 54788.53 88888.00 2011-11-02 10:39:29.875 306 12607.20 42.60 54788.53 88888.00 2011-11-02 10:39:30.000 306 12607.23 42.50 54788.50 88888.00 2011-11-02 10:39:30.125 306 12607.30 42.42 54788.47 88888.00 2011-11-02 10:39:30.250 306 12607.33 42.30 54788.43 88888.00 2011-11-02 10:39:30.375 306 12607.35 42.20 54788.45 88888.00 2011-11-02 10:39:30.500 306 12607.35 42.08 54788.45 88888.00 2011-11-02 10:39:30.625 306 12607.42 41.95 54788.45 88888.00 2011-11-02 10:39:30.750 306 12607.52 41.80 54788.45 88888.00 2011-11-02 10:39:30.875 306 12607.55 41.65 54788.43 88888.00 2011-11-02 10:39:31.000 306 12607.55 41.48 54788.43 88888.00 2011-11-02 10:39:31.125 306 12607.58 41.30 54788.45 88888.00 2011-11-02 10:39:31.250 306 12607.65 41.05 54788.43 88888.00 2011-11-02 10:39:31.375 306 12607.75 40.92 54788.40 88888.00 2011-11-02 10:39:31.500 306 12607.75 40.77 54788.40 88888.00 2011-11-02 10:39:31.625 306 12607.80 40.58 54788.40 88888.00 2011-11-02 10:39:31.750 306 12607.92 40.35 54788.40 88888.00 2011-11-02 10:39:31.875 306 12608.00 40.17 54788.43 88888.00 2011-11-02 10:39:32.000 306 12608.05 39.98 54788.40 88888.00 2011-11-02 10:39:32.125 306 12608.12 39.83 54788.40 88888.00 2011-11-02 10:39:32.250 306 12608.23 39.62 54788.40 88888.00 2011-11-02 10:39:32.375 306 12608.33 39.48 54788.40 88888.00 2011-11-02 10:39:32.500 306 12608.42 39.33 54788.43 88888.00 2011-11-02 10:39:32.625 306 12608.50 39.17 54788.40 88888.00 2011-11-02 10:39:32.750 306 12608.50 39.00 54788.38 88888.00 2011-11-02 10:39:32.875 306 12608.58 38.85 54788.38 88888.00 2011-11-02 10:39:33.000 306 12608.70 38.73 54788.38 88888.00 2011-11-02 10:39:33.125 306 12608.77 38.60 54788.40 88888.00 2011-11-02 10:39:33.250 306 12608.75 38.40 54788.38 88888.00 2011-11-02 10:39:33.375 306 12608.77 38.33 54788.38 88888.00 2011-11-02 10:39:33.500 306 12608.83 38.25 54788.38 88888.00 2011-11-02 10:39:33.625 306 12608.90 38.12 54788.38 88888.00 2011-11-02 10:39:33.750 306 12608.98 38.05 54788.40 88888.00 2011-11-02 10:39:33.875 306 12608.98 37.98 54788.40 88888.00 2011-11-02 10:39:34.000 306 12609.08 37.90 54788.40 88888.00 2011-11-02 10:39:34.125 306 12609.17 37.85 54788.40 88888.00 2011-11-02 10:39:34.250 306 12609.20 37.80 54788.43 88888.00 2011-11-02 10:39:34.375 306 12609.20 37.77 54788.40 88888.00 2011-11-02 10:39:34.500 306 12609.20 37.73 54788.40 88888.00 2011-11-02 10:39:34.625 306 12609.30 37.73 54788.43 88888.00 2011-11-02 10:39:34.750 306 12609.35 37.67 54788.43 88888.00 2011-11-02 10:39:34.875 306 12609.42 37.70 54788.43 88888.00 2011-11-02 10:39:35.000 306 12609.50 37.70 54788.40 88888.00 2011-11-02 10:39:35.125 306 12609.52 37.67 54788.40 88888.00 2011-11-02 10:39:35.250 306 12609.50 37.67 54788.40 88888.00 2011-11-02 10:39:35.375 306 12609.58 37.75 54788.40 88888.00 2011-11-02 10:39:35.500 306 12609.67 37.77 54788.40 88888.00 2011-11-02 10:39:35.625 306 12609.70 37.77 54788.38 88888.00 2011-11-02 10:39:35.750 306 12609.75 37.83 54788.35 88888.00 2011-11-02 10:39:35.875 306 12609.85 37.90 54788.40 88888.00 2011-11-02 10:39:36.000 306 12609.98 37.95 54788.40 88888.00 2011-11-02 10:39:36.125 306 12610.00 38.02 54788.38 88888.00 2011-11-02 10:39:36.250 306 12610.02 38.10 54788.38 88888.00 2011-11-02 10:39:36.375 306 12610.05 38.17 54788.38 88888.00 2011-11-02 10:39:36.500 306 12610.10 38.23 54788.40 88888.00 2011-11-02 10:39:36.625 306 12610.17 38.27 54788.38 88888.00 2011-11-02 10:39:36.750 306 12610.25 38.33 54788.32 88888.00 2011-11-02 10:39:36.875 306 12610.30 38.40 54788.30 88888.00 2011-11-02 10:39:37.000 306 12610.38 38.45 54788.32 88888.00 2011-11-02 10:39:37.125 306 12610.45 38.58 54788.32 88888.00 2011-11-02 10:39:37.250 306 12610.48 38.70 54788.32 88888.00 2011-11-02 10:39:37.375 306 12610.58 38.80 54788.32 88888.00 2011-11-02 10:39:37.500 306 12610.62 38.92 54788.32 88888.00 2011-11-02 10:39:37.625 306 12610.65 39.05 54788.32 88888.00 2011-11-02 10:39:37.750 306 12610.75 39.15 54788.32 88888.00 2011-11-02 10:39:37.875 306 12610.85 39.30 54788.30 88888.00 2011-11-02 10:39:38.000 306 12610.83 39.45 54788.32 88888.00 2011-11-02 10:39:38.125 306 12610.85 39.60 54788.32 88888.00 2011-11-02 10:39:38.250 306 12610.88 39.70 54788.30 88888.00 2011-11-02 10:39:38.375 306 12610.98 39.83 54788.30 88888.00 2011-11-02 10:39:38.500 306 12610.98 40.00 54788.28 88888.00 2011-11-02 10:39:38.625 306 12610.95 40.10 54788.28 88888.00 2011-11-02 10:39:38.750 306 12610.92 40.25 54788.28 88888.00 2011-11-02 10:39:38.875 306 12610.98 40.35 54788.22 88888.00 2011-11-02 10:39:39.000 306 12610.98 40.42 54788.20 88888.00 2011-11-02 10:39:39.125 306 12611.00 40.55 54788.20 88888.00 2011-11-02 10:39:39.250 306 12611.12 40.65 54788.22 88888.00 2011-11-02 10:39:39.375 306 12611.17 40.77 54788.20 88888.00 2011-11-02 10:39:39.500 306 12611.15 40.88 54788.20 88888.00 2011-11-02 10:39:39.625 306 12611.12 40.98 54788.18 88888.00 2011-11-02 10:39:39.750 306 12611.17 41.05 54788.12 88888.00 2011-11-02 10:39:39.875 306 12611.17 41.12 54788.10 88888.00 2011-11-02 10:39:40.000 306 12611.17 41.25 54788.10 88888.00 2011-11-02 10:39:40.125 306 12611.17 41.40 54788.10 88888.00 2011-11-02 10:39:40.250 306 12611.20 41.52 54788.07 88888.00 2011-11-02 10:39:40.375 306 12611.23 41.60 54788.03 88888.00 2011-11-02 10:39:40.500 306 12611.23 41.70 54788.03 88888.00 2011-11-02 10:39:40.625 306 12611.23 41.85 54788.03 88888.00 2011-11-02 10:39:40.750 306 12611.25 42.00 54787.97 88888.00 2011-11-02 10:39:40.875 306 12611.27 42.15 54787.97 88888.00 2011-11-02 10:39:41.000 306 12611.25 42.25 54787.95 88888.00 2011-11-02 10:39:41.125 306 12611.23 42.38 54787.95 88888.00 2011-11-02 10:39:41.250 306 12611.20 42.55 54787.90 88888.00 2011-11-02 10:39:41.375 306 12611.17 42.65 54787.90 88888.00 2011-11-02 10:39:41.500 306 12611.12 42.77 54787.88 88888.00 2011-11-02 10:39:41.625 306 12611.05 42.90 54787.85 88888.00 2011-11-02 10:39:41.750 306 12611.00 42.98 54787.82 88888.00 2011-11-02 10:39:41.875 306 12610.95 43.08 54787.78 88888.00 2011-11-02 10:39:42.000 306 12610.92 43.20 54787.75 88888.00 2011-11-02 10:39:42.125 306 12610.92 43.27 54787.75 88888.00 2011-11-02 10:39:42.250 306 12610.92 43.38 54787.75 88888.00 2011-11-02 10:39:42.375 306 12610.90 43.45 54787.75 88888.00 2011-11-02 10:39:42.500 306 12610.85 43.52 54787.70 88888.00 2011-11-02 10:39:42.625 306 12610.77 43.60 54787.65 88888.00 2011-11-02 10:39:42.750 306 12610.70 43.65 54787.60 88888.00 2011-11-02 10:39:42.875 306 12610.60 43.70 54787.55 88888.00 2011-11-02 10:39:43.000 306 12610.58 43.77 54787.55 88888.00 2011-11-02 10:39:43.125 306 12610.55 43.85 54787.57 88888.00 2011-11-02 10:39:43.250 306 12610.48 43.85 54787.55 88888.00 2011-11-02 10:39:43.375 306 12610.48 43.88 54787.50 88888.00 2011-11-02 10:39:43.500 306 12610.40 43.92 54787.45 88888.00 2011-11-02 10:39:43.625 306 12610.38 43.95 54787.43 88888.00 2011-11-02 10:39:43.750 306 12610.38 43.95 54787.40 88888.00 2011-11-02 10:39:43.875 306 12610.38 43.95 54787.38 88888.00 2011-11-02 10:39:44.000 306 12610.38 43.95 54787.35 88888.00 2011-11-02 10:39:44.125 306 12610.30 43.98 54787.38 88888.00 2011-11-02 10:39:44.250 306 12610.25 43.98 54787.35 88888.00 2011-11-02 10:39:44.375 306 12610.27 43.98 54787.32 88888.00 2011-11-02 10:39:44.500 306 12610.30 43.95 54787.28 88888.00 2011-11-02 10:39:44.625 306 12610.27 43.90 54787.28 88888.00 2011-11-02 10:39:44.750 306 12610.27 43.85 54787.28 88888.00 2011-11-02 10:39:44.875 306 12610.25 43.77 54787.25 88888.00 2011-11-02 10:39:45.000 306 12610.25 43.67 54787.22 88888.00 2011-11-02 10:39:45.125 306 12610.35 43.58 54787.22 88888.00 2011-11-02 10:39:45.250 306 12610.42 43.45 54787.20 88888.00 2011-11-02 10:39:45.375 306 12610.45 43.38 54787.18 88888.00 2011-11-02 10:39:45.500 306 12610.52 43.30 54787.18 88888.00 2011-11-02 10:39:45.625 306 12610.58 43.23 54787.18 88888.00 2011-11-02 10:39:45.750 306 12610.70 43.10 54787.20 88888.00 2011-11-02 10:39:45.875 306 12610.75 42.98 54787.18 88888.00 2011-11-02 10:39:46.000 306 12610.88 42.83 54787.15 88888.00 2011-11-02 10:39:46.125 306 12611.00 42.70 54787.12 88888.00 2011-11-02 10:39:46.250 306 12611.15 42.58 54787.12 88888.00 2011-11-02 10:39:46.375 306 12611.27 42.48 54787.12 88888.00 2011-11-02 10:39:46.500 306 12611.35 42.35 54787.12 88888.00 2011-11-02 10:39:46.625 306 12611.50 42.20 54787.10 88888.00 2011-11-02 10:39:46.750 306 12611.65 42.05 54787.10 88888.00 2011-11-02 10:39:46.875 306 12611.88 41.95 54787.05 88888.00 2011-11-02 10:39:47.000 306 12612.00 41.80 54787.07 88888.00 2011-11-02 10:39:47.125 306 12612.08 41.67 54787.07 88888.00 2011-11-02 10:39:47.250 306 12612.25 41.52 54787.07 88888.00 2011-11-02 10:39:47.375 306 12612.42 41.42 54787.07 88888.00 2011-11-02 10:39:47.500 306 12612.55 41.30 54787.03 88888.00 2011-11-02 10:39:47.625 306 12612.67 41.23 54787.05 88888.00 2011-11-02 10:39:47.750 306 12612.83 41.12 54787.05 88888.00 2011-11-02 10:39:47.875 306 12612.95 40.98 54787.07 88888.00 2011-11-02 10:39:48.000 306 12613.08 40.90 54787.03 88888.00 2011-11-02 10:39:48.125 306 12613.17 40.83 54787.03 88888.00 2011-11-02 10:39:48.250 306 12613.27 40.80 54787.05 88888.00 2011-11-02 10:39:48.375 306 12613.38 40.80 54787.07 88888.00 2011-11-02 10:39:48.500 306 12613.52 40.77 54787.05 88888.00 2011-11-02 10:39:48.625 306 12613.62 40.80 54787.03 88888.00 2011-11-02 10:39:48.750 306 12613.62 40.77 54787.03 88888.00 2011-11-02 10:39:48.875 306 12613.67 40.80 54787.05 88888.00 2011-11-02 10:39:49.000 306 12613.80 40.85 54787.00 88888.00 2011-11-02 10:39:49.125 306 12613.88 40.88 54787.03 88888.00 2011-11-02 10:39:49.250 306 12613.85 40.95 54787.03 88888.00 2011-11-02 10:39:49.375 306 12613.88 41.00 54787.03 88888.00 2011-11-02 10:39:49.500 306 12613.92 41.10 54787.03 88888.00 2011-11-02 10:39:49.625 306 12613.92 41.17 54787.03 88888.00 2011-11-02 10:39:49.750 306 12613.88 41.27 54787.03 88888.00 2011-11-02 10:39:49.875 306 12613.92 41.33 54786.97 88888.00 2011-11-02 10:39:50.000 306 12613.95 41.40 54786.97 88888.00 2011-11-02 10:39:50.125 306 12613.90 41.50 54787.00 88888.00 2011-11-02 10:39:50.250 306 12613.85 41.58 54786.97 88888.00 2011-11-02 10:39:50.375 306 12613.88 41.62 54786.95 88888.00 2011-11-02 10:39:50.500 306 12613.88 41.73 54786.95 88888.00 2011-11-02 10:39:50.625 306 12613.90 41.80 54786.93 88888.00 2011-11-02 10:39:50.750 306 12613.90 41.85 54786.90 88888.00 2011-11-02 10:39:50.875 306 12614.00 41.95 54786.95 88888.00 2011-11-02 10:39:51.000 306 12614.05 42.05 54786.95 88888.00 2011-11-02 10:39:51.125 306 12614.05 42.12 54786.95 88888.00 2011-11-02 10:39:51.250 306 12614.05 42.17 54786.95 88888.00 2011-11-02 10:39:51.375 306 12614.08 42.23 54786.97 88888.00 2011-11-02 10:39:51.500 306 12614.02 42.30 54786.95 88888.00 2011-11-02 10:39:51.625 306 12613.98 42.35 54786.95 88888.00 2011-11-02 10:39:51.750 306 12614.00 42.42 54786.95 88888.00 2011-11-02 10:39:51.875 306 12614.02 42.48 54786.93 88888.00 2011-11-02 10:39:52.000 306 12613.98 42.50 54786.93 88888.00 2011-11-02 10:39:52.125 306 12613.98 42.50 54786.90 88888.00 2011-11-02 10:39:52.250 306 12613.92 42.55 54786.95 88888.00 2011-11-02 10:39:52.375 306 12613.95 42.60 54786.97 88888.00 2011-11-02 10:39:52.500 306 12613.95 42.65 54786.97 88888.00 2011-11-02 10:39:52.625 306 12613.95 42.67 54786.95 88888.00 2011-11-02 10:39:52.750 306 12613.98 42.70 54786.97 88888.00 2011-11-02 10:39:52.875 306 12613.98 42.75 54786.97 88888.00 2011-11-02 10:39:53.000 306 12613.95 42.73 54786.97 88888.00 2011-11-02 10:39:53.125 306 12613.88 42.73 54786.97 88888.00 2011-11-02 10:39:53.250 306 12613.83 42.70 54787.00 88888.00 2011-11-02 10:39:53.375 306 12613.85 42.73 54787.03 88888.00 2011-11-02 10:39:53.500 306 12613.80 42.67 54787.03 88888.00 2011-11-02 10:39:53.625 306 12613.83 42.60 54787.03 88888.00 2011-11-02 10:39:53.750 306 12613.88 42.60 54787.03 88888.00 2011-11-02 10:39:53.875 306 12613.88 42.58 54787.05 88888.00 2011-11-02 10:39:54.000 306 12613.85 42.55 54787.05 88888.00 2011-11-02 10:39:54.125 306 12613.83 42.55 54787.07 88888.00 2011-11-02 10:39:54.250 306 12613.77 42.50 54787.10 88888.00 2011-11-02 10:39:54.375 306 12613.77 42.50 54787.12 88888.00 2011-11-02 10:39:54.500 306 12613.75 42.48 54787.12 88888.00 2011-11-02 10:39:54.625 306 12613.77 42.45 54787.10 88888.00 2011-11-02 10:39:54.750 306 12613.77 42.40 54787.10 88888.00 2011-11-02 10:39:54.875 306 12613.70 42.40 54787.12 88888.00 2011-11-02 10:39:55.000 306 12613.65 42.35 54787.12 88888.00 2011-11-02 10:39:55.125 306 12613.67 42.35 54787.12 88888.00 2011-11-02 10:39:55.250 306 12613.67 42.35 54787.12 88888.00 2011-11-02 10:39:55.375 306 12613.67 42.35 54787.15 88888.00 2011-11-02 10:39:55.500 306 12613.67 42.33 54787.15 88888.00 2011-11-02 10:39:55.625 306 12613.65 42.30 54787.15 88888.00 2011-11-02 10:39:55.750 306 12613.65 42.33 54787.15 88888.00 2011-11-02 10:39:55.875 306 12613.65 42.35 54787.15 88888.00 2011-11-02 10:39:56.000 306 12613.60 42.38 54787.15 88888.00 2011-11-02 10:39:56.125 306 12613.62 42.40 54787.15 88888.00 2011-11-02 10:39:56.250 306 12613.60 42.42 54787.15 88888.00 2011-11-02 10:39:56.375 306 12613.60 42.42 54787.12 88888.00 2011-11-02 10:39:56.500 306 12613.58 42.45 54787.12 88888.00 2011-11-02 10:39:56.625 306 12613.58 42.50 54787.12 88888.00 2011-11-02 10:39:56.750 306 12613.55 42.52 54787.12 88888.00 2011-11-02 10:39:56.875 306 12613.42 42.62 54787.10 88888.00 2011-11-02 10:39:57.000 306 12613.33 42.73 54787.07 88888.00 2011-11-02 10:39:57.125 306 12613.30 42.80 54787.07 88888.00 2011-11-02 10:39:57.250 306 12613.23 42.88 54787.07 88888.00 2011-11-02 10:39:57.375 306 12613.20 42.92 54787.03 88888.00 2011-11-02 10:39:57.500 306 12613.12 43.05 54787.00 88888.00 2011-11-02 10:39:57.625 306 12612.95 43.15 54787.00 88888.00 2011-11-02 10:39:57.750 306 12612.85 43.25 54786.97 88888.00 2011-11-02 10:39:57.875 306 12612.80 43.35 54786.97 88888.00 2011-11-02 10:39:58.000 306 12612.77 43.48 54786.93 88888.00 2011-11-02 10:39:58.125 306 12612.73 43.58 54786.90 88888.00 2011-11-02 10:39:58.250 306 12612.52 43.73 54786.88 88888.00 2011-11-02 10:39:58.375 306 12612.40 43.77 54786.80 88888.00 2011-11-02 10:39:58.500 306 12612.27 43.85 54786.80 88888.00 2011-11-02 10:39:58.625 306 12612.08 43.95 54786.82 88888.00 2011-11-02 10:39:58.750 306 12611.98 44.02 54786.80 88888.00 2011-11-02 10:39:58.875 306 12611.92 44.08 54786.78 88888.00 2011-11-02 10:39:59.000 306 12611.90 44.15 54786.70 88888.00 2011-11-02 10:39:59.125 306 12611.85 44.23 54786.72 88888.00 2011-11-02 10:39:59.250 306 12611.73 44.33 54786.70 88888.00 2011-11-02 10:39:59.375 306 12611.58 44.38 54786.68 88888.00 2011-11-02 10:39:59.500 306 12611.40 44.40 54786.68 88888.00 2011-11-02 10:39:59.625 306 12611.35 44.38 54786.65 88888.00 2011-11-02 10:39:59.750 306 12611.27 44.40 54786.62 88888.00 2011-11-02 10:39:59.875 306 12611.20 44.48 54786.62 88888.00 2011-11-02 10:40:00.000 306 12611.15 44.50 54786.57 88888.00 2011-11-02 10:40:00.125 306 12611.10 44.48 54786.55 88888.00 2011-11-02 10:40:00.250 306 12611.05 44.45 54786.53 88888.00 2011-11-02 10:40:00.375 306 12611.02 44.50 54786.55 88888.00 2011-11-02 10:40:00.500 306 12611.02 44.52 54786.55 88888.00 2011-11-02 10:40:00.625 306 12611.00 44.45 54786.53 88888.00 2011-11-02 10:40:00.750 306 12610.92 44.42 54786.47 88888.00 2011-11-02 10:40:00.875 306 12610.85 44.42 54786.47 88888.00 2011-11-02 10:40:01.000 306 12610.83 44.40 54786.47 88888.00 2011-11-02 10:40:01.125 306 12610.83 44.38 54786.50 88888.00 2011-11-02 10:40:01.250 306 12610.77 44.30 54786.45 88888.00 2011-11-02 10:40:01.375 306 12610.83 44.27 54786.43 88888.00 2011-11-02 10:40:01.500 306 12610.88 44.30 54786.45 88888.00 2011-11-02 10:40:01.625 306 12610.88 44.30 54786.45 88888.00 2011-11-02 10:40:01.750 306 12610.88 44.25 54786.45 88888.00 2011-11-02 10:40:01.875 306 12610.95 44.25 54786.45 88888.00 2011-11-02 10:40:02.000 306 12611.00 44.25 54786.43 88888.00 2011-11-02 10:40:02.125 306 12611.00 44.27 54786.43 88888.00 2011-11-02 10:40:02.250 306 12611.02 44.33 54786.43 88888.00 2011-11-02 10:40:02.375 306 12611.02 44.30 54786.40 88888.00 2011-11-02 10:40:02.500 306 12611.05 44.27 54786.43 88888.00 2011-11-02 10:40:02.625 306 12611.08 44.27 54786.40 88888.00 2011-11-02 10:40:02.750 306 12611.10 44.27 54786.40 88888.00 2011-11-02 10:40:02.875 306 12611.10 44.30 54786.43 88888.00 2011-11-02 10:40:03.000 306 12611.10 44.27 54786.43 88888.00 2011-11-02 10:40:03.125 306 12611.08 44.27 54786.45 88888.00 2011-11-02 10:40:03.250 306 12611.02 44.27 54786.45 88888.00 2011-11-02 10:40:03.375 306 12611.02 44.33 54786.45 88888.00 2011-11-02 10:40:03.500 306 12611.02 44.33 54786.47 88888.00 2011-11-02 10:40:03.625 306 12611.00 44.38 54786.53 88888.00 2011-11-02 10:40:03.750 306 12610.90 44.40 54786.55 88888.00 2011-11-02 10:40:03.875 306 12610.83 44.40 54786.55 88888.00 2011-11-02 10:40:04.000 306 12610.73 44.42 54786.53 88888.00 2011-11-02 10:40:04.125 306 12610.65 44.48 54786.55 88888.00 2011-11-02 10:40:04.250 306 12610.60 44.52 54786.62 88888.00 2011-11-02 10:40:04.375 306 12610.55 44.58 54786.62 88888.00 2011-11-02 10:40:04.500 306 12610.42 44.60 54786.65 88888.00 2011-11-02 10:40:04.625 306 12610.30 44.67 54786.68 88888.00 2011-11-02 10:40:04.750 306 12610.23 44.73 54786.72 88888.00 2011-11-02 10:40:04.875 306 12610.12 44.80 54786.75 88888.00 2011-11-02 10:40:05.000 306 12610.02 44.85 54786.78 88888.00 2011-11-02 10:40:05.125 306 12609.88 44.92 54786.78 88888.00 2011-11-02 10:40:05.250 306 12609.77 45.00 54786.80 88888.00 2011-11-02 10:40:05.375 306 12609.62 45.05 54786.80 88888.00 2011-11-02 10:40:05.500 306 12609.45 45.10 54786.85 88888.00 2011-11-02 10:40:05.625 306 12609.27 45.15 54786.85 88888.00 2011-11-02 10:40:05.750 306 12609.15 45.23 54786.90 88888.00 2011-11-02 10:40:05.875 306 12609.00 45.27 54786.93 88888.00 2011-11-02 10:40:06.000 306 12608.90 45.30 54786.93 88888.00 2011-11-02 10:40:06.125 306 12608.75 45.30 54786.95 88888.00 2011-11-02 10:40:06.250 306 12608.55 45.33 54786.97 88888.00 2011-11-02 10:40:06.375 306 12608.42 45.33 54787.03 88888.00 2011-11-02 10:40:06.500 306 12608.27 45.35 54787.05 88888.00 2011-11-02 10:40:06.625 306 12608.15 45.33 54787.05 88888.00 2011-11-02 10:40:06.750 306 12608.05 45.35 54787.07 88888.00 2011-11-02 10:40:06.875 306 12607.92 45.35 54787.12 88888.00 2011-11-02 10:40:07.000 306 12607.77 45.35 54787.12 88888.00 2011-11-02 10:40:07.125 306 12607.60 45.33 54787.15 88888.00 2011-11-02 10:40:07.250 306 12607.50 45.27 54787.15 88888.00 2011-11-02 10:40:07.375 306 12607.40 45.27 54787.18 88888.00 2011-11-02 10:40:07.500 306 12607.33 45.23 54787.20 88888.00 2011-11-02 10:40:07.625 306 12607.25 45.17 54787.18 88888.00 2011-11-02 10:40:07.750 306 12607.17 45.15 54787.22 88888.00 2011-11-02 10:40:07.875 306 12607.08 45.12 54787.22 88888.00 2011-11-02 10:40:08.000 306 12606.98 45.10 54787.22 88888.00 2011-11-02 10:40:08.125 306 12606.92 45.00 54787.22 88888.00 2011-11-02 10:40:08.250 306 12606.90 44.88 54787.22 88888.00 2011-11-02 10:40:08.375 306 12606.90 44.80 54787.22 88888.00 2011-11-02 10:40:08.500 306 12606.85 44.73 54787.25 88888.00 2011-11-02 10:40:08.625 306 12606.85 44.62 54787.22 88888.00 2011-11-02 10:40:08.750 306 12606.85 44.52 54787.22 88888.00 2011-11-02 10:40:08.875 306 12606.88 44.40 54787.20 88888.00 2011-11-02 10:40:09.000 306 12606.92 44.30 54787.20 88888.00 2011-11-02 10:40:09.125 306 12607.02 44.23 54787.22 88888.00 2011-11-02 10:40:09.250 306 12607.08 44.10 54787.22 88888.00 2011-11-02 10:40:09.375 306 12607.15 44.05 54787.22 88888.00 2011-11-02 10:40:09.500 306 12607.23 44.00 54787.22 88888.00 2011-11-02 10:40:09.625 306 12607.27 43.95 54787.22 88888.00 2011-11-02 10:40:09.750 306 12607.35 43.90 54787.20 88888.00 2011-11-02 10:40:09.875 306 12607.42 43.85 54787.20 88888.00 2011-11-02 10:40:10.000 306 12607.52 43.77 54787.20 88888.00 2011-11-02 10:40:10.125 306 12607.62 43.75 54787.18 88888.00 2011-11-02 10:40:10.250 306 12607.70 43.67 54787.15 88888.00 2011-11-02 10:40:10.375 306 12607.83 43.67 54787.18 88888.00 2011-11-02 10:40:10.500 306 12607.90 43.67 54787.18 88888.00 2011-11-02 10:40:10.625 306 12607.95 43.65 54787.15 88888.00 2011-11-02 10:40:10.750 306 12608.02 43.62 54787.15 88888.00 2011-11-02 10:40:10.875 306 12608.17 43.65 54787.12 88888.00 2011-11-02 10:40:11.000 306 12608.33 43.60 54787.10 88888.00 2011-11-02 10:40:11.125 306 12608.45 43.62 54787.10 88888.00 2011-11-02 10:40:11.250 306 12608.52 43.62 54787.12 88888.00 2011-11-02 10:40:11.375 306 12608.62 43.62 54787.12 88888.00 2011-11-02 10:40:11.500 306 12608.73 43.62 54787.10 88888.00 2011-11-02 10:40:11.625 306 12608.85 43.67 54787.07 88888.00 2011-11-02 10:40:11.750 306 12608.92 43.67 54787.07 88888.00 2011-11-02 10:40:11.875 306 12608.95 43.70 54787.07 88888.00 2011-11-02 10:40:12.000 306 12609.05 43.70 54787.07 88888.00 2011-11-02 10:40:12.125 306 12609.10 43.73 54787.07 88888.00 2011-11-02 10:40:12.250 306 12609.15 43.75 54787.10 88888.00 2011-11-02 10:40:12.375 306 12609.15 43.80 54787.10 88888.00 2011-11-02 10:40:12.500 306 12609.15 43.83 54787.10 88888.00 2011-11-02 10:40:12.625 306 12609.23 43.90 54787.10 88888.00 2011-11-02 10:40:12.750 306 12609.27 44.00 54787.10 88888.00 2011-11-02 10:40:12.875 306 12609.25 44.08 54787.12 88888.00 2011-11-02 10:40:13.000 306 12609.20 44.17 54787.12 88888.00 2011-11-02 10:40:13.125 306 12609.20 44.25 54787.12 88888.00 2011-11-02 10:40:13.250 306 12609.12 44.33 54787.15 88888.00 2011-11-02 10:40:13.375 306 12609.02 44.45 54787.15 88888.00 2011-11-02 10:40:13.500 306 12609.00 44.58 54787.18 88888.00 2011-11-02 10:40:13.625 306 12608.98 44.73 54787.20 88888.00 2011-11-02 10:40:13.750 306 12608.95 44.85 54787.22 88888.00 2011-11-02 10:40:13.875 306 12608.80 44.95 54787.25 88888.00 2011-11-02 10:40:14.000 306 12608.73 45.08 54787.25 88888.00 2011-11-02 10:40:14.125 306 12608.62 45.20 54787.28 88888.00 2011-11-02 10:40:14.250 306 12608.45 45.35 54787.30 88888.00 2011-11-02 10:40:14.375 306 12608.40 45.50 54787.30 88888.00 2011-11-02 10:40:14.500 306 12608.25 45.62 54787.32 88888.00 2011-11-02 10:40:14.625 306 12608.12 45.75 54787.35 88888.00 2011-11-02 10:40:14.750 306 12608.00 45.85 54787.32 88888.00 2011-11-02 10:40:14.875 306 12607.88 45.98 54787.38 88888.00 2011-11-02 10:40:15.000 306 12607.75 46.08 54787.40 88888.00 2011-11-02 10:40:15.125 306 12607.65 46.23 54787.40 88888.00 2011-11-02 10:40:15.250 306 12607.58 46.40 54787.43 88888.00 2011-11-02 10:40:15.375 306 12607.48 46.52 54787.45 88888.00 2011-11-02 10:40:15.500 306 12607.35 46.65 54787.47 88888.00 2011-11-02 10:40:15.625 306 12607.30 46.77 54787.47 88888.00 2011-11-02 10:40:15.750 306 12607.20 46.90 54787.47 88888.00 2011-11-02 10:40:15.875 306 12607.02 47.02 54787.47 88888.00 2011-11-02 10:40:16.000 306 12606.90 47.12 54787.50 88888.00 2011-11-02 10:40:16.125 306 12606.77 47.25 54787.55 88888.00 2011-11-02 10:40:16.250 306 12606.73 47.42 54787.57 88888.00 2011-11-02 10:40:16.375 306 12606.65 47.52 54787.57 88888.00 2011-11-02 10:40:16.500 306 12606.45 47.60 54787.60 88888.00 2011-11-02 10:40:16.625 306 12606.33 47.67 54787.60 88888.00 2011-11-02 10:40:16.750 306 12606.27 47.77 54787.62 88888.00 2011-11-02 10:40:16.875 306 12606.15 47.85 54787.65 88888.00 2011-11-02 10:40:17.000 306 12606.05 47.90 54787.70 88888.00 2011-11-02 10:40:17.125 306 12605.95 47.92 54787.70 88888.00 2011-11-02 10:40:17.250 306 12605.83 47.92 54787.72 88888.00 2011-11-02 10:40:17.375 306 12605.77 47.95 54787.72 88888.00 2011-11-02 10:40:17.500 306 12605.65 47.95 54787.78 88888.00 2011-11-02 10:40:17.625 306 12605.58 47.98 54787.78 88888.00 2011-11-02 10:40:17.750 306 12605.55 48.00 54787.80 88888.00 2011-11-02 10:40:17.875 306 12605.52 48.00 54787.82 88888.00 2011-11-02 10:40:18.000 306 12605.45 48.02 54787.85 88888.00 2011-11-02 10:40:18.125 306 12605.38 48.02 54787.88 88888.00 2011-11-02 10:40:18.250 306 12605.35 48.02 54787.90 88888.00 2011-11-02 10:40:18.375 306 12605.33 48.02 54787.90 88888.00 2011-11-02 10:40:18.500 306 12605.27 48.05 54787.93 88888.00 2011-11-02 10:40:18.625 306 12605.27 48.02 54787.97 88888.00 2011-11-02 10:40:18.750 306 12605.25 48.05 54787.97 88888.00 2011-11-02 10:40:18.875 306 12605.20 48.05 54788.00 88888.00 2011-11-02 10:40:19.000 306 12605.10 48.05 54788.00 88888.00 2011-11-02 10:40:19.125 306 12605.02 48.02 54788.03 88888.00 2011-11-02 10:40:19.250 306 12604.98 48.02 54788.05 88888.00 2011-11-02 10:40:19.375 306 12605.05 48.05 54788.03 88888.00 2011-11-02 10:40:19.500 306 12605.05 48.05 54788.05 88888.00 2011-11-02 10:40:19.625 306 12605.10 48.05 54788.07 88888.00 2011-11-02 10:40:19.750 306 12605.08 48.02 54788.10 88888.00 2011-11-02 10:40:19.875 306 12605.08 48.02 54788.07 88888.00 2011-11-02 10:40:20.000 306 12605.10 48.02 54788.10 88888.00 2011-11-02 10:40:20.125 306 12605.10 48.02 54788.12 88888.00 2011-11-02 10:40:20.250 306 12605.12 48.00 54788.12 88888.00 2011-11-02 10:40:20.375 306 12605.17 48.05 54788.15 88888.00 2011-11-02 10:40:20.500 306 12605.25 48.05 54788.15 88888.00 2011-11-02 10:40:20.625 306 12605.35 48.02 54788.15 88888.00 2011-11-02 10:40:20.750 306 12605.42 48.02 54788.15 88888.00 2011-11-02 10:40:20.875 306 12605.52 48.00 54788.15 88888.00 2011-11-02 10:40:21.000 306 12605.60 48.00 54788.18 88888.00 2011-11-02 10:40:21.125 306 12605.67 48.00 54788.22 88888.00 2011-11-02 10:40:21.250 306 12605.75 47.98 54788.22 88888.00 2011-11-02 10:40:21.375 306 12605.85 47.98 54788.22 88888.00 2011-11-02 10:40:21.500 306 12605.98 47.98 54788.25 88888.00 2011-11-02 10:40:21.625 306 12606.08 47.95 54788.25 88888.00 2011-11-02 10:40:21.750 306 12606.27 47.90 54788.25 88888.00 2011-11-02 10:40:21.875 306 12606.38 47.90 54788.25 88888.00 2011-11-02 10:40:22.000 306 12606.52 47.90 54788.22 88888.00 2011-11-02 10:40:22.125 306 12606.65 47.85 54788.25 88888.00 2011-11-02 10:40:22.250 306 12606.75 47.85 54788.22 88888.00 2011-11-02 10:40:22.375 306 12606.88 47.83 54788.22 88888.00 2011-11-02 10:40:22.500 306 12606.98 47.77 54788.22 88888.00 2011-11-02 10:40:22.625 306 12607.08 47.75 54788.25 88888.00 2011-11-02 10:40:22.750 306 12607.17 47.75 54788.28 88888.00 2011-11-02 10:40:22.875 306 12607.25 47.70 54788.28 88888.00 2011-11-02 10:40:23.000 306 12607.40 47.67 54788.28 88888.00 2011-11-02 10:40:23.125 306 12607.50 47.65 54788.28 88888.00 2011-11-02 10:40:23.250 306 12607.52 47.65 54788.32 88888.00 2011-11-02 10:40:23.375 306 12607.60 47.67 54788.32 88888.00 2011-11-02 10:40:23.500 306 12607.67 47.62 54788.30 88888.00 2011-11-02 10:40:23.625 306 12607.70 47.60 54788.28 88888.00 2011-11-02 10:40:23.750 306 12607.70 47.62 54788.30 88888.00 2011-11-02 10:40:23.875 306 12607.80 47.60 54788.32 88888.00 2011-11-02 10:40:24.000 306 12607.92 47.62 54788.32 88888.00 2011-11-02 10:40:24.125 306 12607.92 47.62 54788.32 88888.00 2011-11-02 10:40:24.250 306 12608.00 47.65 54788.35 88888.00 2011-11-02 10:40:24.375 306 12608.02 47.67 54788.30 88888.00 2011-11-02 10:40:24.500 306 12608.02 47.70 54788.32 88888.00 2011-11-02 10:40:24.625 306 12608.02 47.73 54788.32 88888.00 2011-11-02 10:40:24.750 306 12608.08 47.75 54788.32 88888.00 2011-11-02 10:40:24.875 306 12608.08 47.77 54788.32 88888.00 2011-11-02 10:40:25.000 306 12608.05 47.83 54788.32 88888.00 2011-11-02 10:40:25.125 306 12608.05 47.90 54788.35 88888.00 2011-11-02 10:40:25.250 306 12608.02 47.90 54788.32 88888.00 2011-11-02 10:40:25.375 306 12608.02 47.92 54788.32 88888.00 2011-11-02 10:40:25.500 306 12608.00 48.00 54788.35 88888.00 2011-11-02 10:40:25.625 306 12608.02 48.05 54788.32 88888.00 2011-11-02 10:40:25.750 306 12608.02 48.12 54788.30 88888.00 2011-11-02 10:40:25.875 306 12608.00 48.17 54788.28 88888.00 2011-11-02 10:40:26.000 306 12608.00 48.27 54788.30 88888.00 2011-11-02 10:40:26.125 306 12607.92 48.30 54788.30 88888.00 2011-11-02 10:40:26.250 306 12607.83 48.38 54788.30 88888.00 2011-11-02 10:40:26.375 306 12607.80 48.45 54788.28 88888.00 2011-11-02 10:40:26.500 306 12607.85 48.52 54788.25 88888.00 2011-11-02 10:40:26.625 306 12607.83 48.65 54788.22 88888.00 2011-11-02 10:40:26.750 306 12607.75 48.75 54788.20 88888.00 2011-11-02 10:40:26.875 306 12607.73 48.83 54788.18 88888.00 2011-11-02 10:40:27.000 306 12607.65 48.95 54788.18 88888.00 2011-11-02 10:40:27.125 306 12607.58 49.02 54788.15 88888.00 2011-11-02 10:40:27.250 306 12607.55 49.15 54788.10 88888.00 2011-11-02 10:40:27.375 306 12607.52 49.25 54788.05 88888.00 2011-11-02 10:40:27.500 306 12607.42 49.40 54788.05 88888.00 2011-11-02 10:40:27.625 306 12607.45 49.52 54788.05 88888.00 2011-11-02 10:40:27.750 306 12607.48 49.62 54788.03 88888.00 2011-11-02 10:40:27.875 306 12607.35 49.73 54788.03 88888.00 2011-11-02 10:40:28.000 306 12607.33 49.85 54788.00 88888.00 2011-11-02 10:40:28.125 306 12607.30 49.98 54788.00 88888.00 2011-11-02 10:40:28.250 306 12607.27 50.12 54788.03 88888.00 2011-11-02 10:40:28.375 306 12607.23 50.20 54788.00 88888.00 2011-11-02 10:40:28.500 306 12607.12 50.30 54788.00 88888.00 2011-11-02 10:40:28.625 306 12606.98 50.35 54787.97 88888.00 2011-11-02 10:40:28.750 306 12606.83 50.40 54787.93 88888.00 2011-11-02 10:40:28.875 306 12606.83 50.50 54787.97 88888.00 2011-11-02 10:40:29.000 306 12606.77 50.60 54787.95 88888.00 2011-11-02 10:40:29.125 306 12606.70 50.65 54787.95 88888.00 2011-11-02 10:40:29.250 306 12606.62 50.75 54787.95 88888.00 2011-11-02 10:40:29.375 306 12606.50 50.85 54787.97 88888.00 2011-11-02 10:40:29.500 306 12606.38 50.90 54787.97 88888.00 2011-11-02 10:40:29.625 306 12606.25 50.98 54787.97 88888.00 2011-11-02 10:40:29.750 306 12606.10 51.05 54787.97 88888.00 2011-11-02 10:40:29.875 306 12605.92 51.08 54788.00 88888.00 2011-11-02 10:40:30.000 306 12605.83 51.15 54787.97 88888.00 2011-11-02 10:40:30.125 306 12605.70 51.20 54788.00 88888.00 2011-11-02 10:40:30.250 306 12605.52 51.25 54788.03 88888.00 2011-11-02 10:40:30.375 306 12605.45 51.30 54788.03 88888.00 2011-11-02 10:40:30.500 306 12605.35 51.33 54788.03 88888.00 2011-11-02 10:40:30.625 306 12605.20 51.38 54788.05 88888.00 2011-11-02 10:40:30.750 306 12605.05 51.42 54788.07 88888.00 2011-11-02 10:40:30.875 306 12604.92 51.45 54788.10 88888.00 2011-11-02 10:40:31.000 306 12604.80 51.48 54788.10 88888.00 2011-11-02 10:40:31.125 306 12604.62 51.52 54788.07 88888.00 2011-11-02 10:40:31.250 306 12604.40 51.55 54788.10 88888.00 2011-11-02 10:40:31.375 306 12604.27 51.58 54788.12 88888.00 2011-11-02 10:40:31.500 306 12604.10 51.60 54788.15 88888.00 2011-11-02 10:40:31.625 306 12603.95 51.58 54788.20 88888.00 2011-11-02 10:40:31.750 306 12603.75 51.58 54788.22 88888.00 2011-11-02 10:40:31.875 306 12603.62 51.60 54788.22 88888.00 2011-11-02 10:40:32.000 306 12603.52 51.62 54788.28 88888.00 2011-11-02 10:40:32.125 306 12603.38 51.60 54788.28 88888.00 2011-11-02 10:40:32.250 306 12603.17 51.58 54788.30 88888.00 2011-11-02 10:40:32.375 306 12603.00 51.58 54788.35 88888.00 2011-11-02 10:40:32.500 306 12602.85 51.62 54788.35 88888.00 2011-11-02 10:40:32.625 306 12602.73 51.60 54788.38 88888.00 2011-11-02 10:40:32.750 306 12602.55 51.60 54788.38 88888.00 2011-11-02 10:40:32.875 306 12602.40 51.60 54788.43 88888.00 2011-11-02 10:40:33.000 306 12602.33 51.62 54788.40 88888.00 2011-11-02 10:40:33.125 306 12602.17 51.62 54788.45 88888.00 2011-11-02 10:40:33.250 306 12602.02 51.60 54788.47 88888.00 2011-11-02 10:40:33.375 306 12601.90 51.65 54788.50 88888.00 2011-11-02 10:40:33.500 306 12601.75 51.65 54788.53 88888.00 2011-11-02 10:40:33.625 306 12601.60 51.65 54788.55 88888.00 2011-11-02 10:40:33.750 306 12601.52 51.67 54788.55 88888.00 2011-11-02 10:40:33.875 306 12601.42 51.70 54788.55 88888.00 2011-11-02 10:40:34.000 306 12601.30 51.73 54788.50 88888.00 2011-11-02 10:40:34.125 306 12601.10 51.80 54788.55 88888.00 2011-11-02 10:40:34.250 306 12600.90 51.83 54788.57 88888.00 2011-11-02 10:40:34.375 306 12600.85 51.90 54788.57 88888.00 2011-11-02 10:40:34.500 306 12600.77 51.90 54788.55 88888.00 2011-11-02 10:40:34.625 306 12600.67 51.90 54788.55 88888.00 2011-11-02 10:40:34.750 306 12600.52 51.95 54788.55 88888.00 2011-11-02 10:40:34.875 306 12600.38 51.98 54788.57 88888.00 2011-11-02 10:40:35.000 306 12600.25 52.08 54788.55 88888.00 2011-11-02 10:40:35.125 306 12600.12 52.17 54788.57 88888.00 2011-11-02 10:40:35.250 306 12600.00 52.25 54788.55 88888.00 2011-11-02 10:40:35.375 306 12599.95 52.35 54788.57 88888.00 2011-11-02 10:40:35.500 306 12599.83 52.45 54788.57 88888.00 2011-11-02 10:40:35.625 306 12599.67 52.52 54788.55 88888.00 2011-11-02 10:40:35.750 306 12599.52 52.62 54788.53 88888.00 2011-11-02 10:40:35.875 306 12599.38 52.77 54788.53 88888.00 2011-11-02 10:40:36.000 306 12599.23 52.90 54788.50 88888.00 2011-11-02 10:40:36.125 306 12599.10 53.02 54788.50 88888.00 2011-11-02 10:40:36.250 306 12598.98 53.15 54788.47 88888.00 2011-11-02 10:40:36.375 306 12598.88 53.27 54788.45 88888.00 2011-11-02 10:40:36.500 306 12598.73 53.40 54788.45 88888.00 2011-11-02 10:40:36.625 306 12598.60 53.52 54788.47 88888.00 2011-11-02 10:40:36.750 306 12598.48 53.65 54788.47 88888.00 2011-11-02 10:40:36.875 306 12598.30 53.80 54788.45 88888.00 2011-11-02 10:40:37.000 306 12598.12 53.95 54788.40 88888.00 2011-11-02 10:40:37.125 306 12598.00 54.02 54788.43 88888.00 2011-11-02 10:40:37.250 306 12597.85 54.20 54788.43 88888.00 2011-11-02 10:40:37.375 306 12597.73 54.33 54788.43 88888.00 2011-11-02 10:40:37.500 306 12597.58 54.45 54788.40 88888.00 2011-11-02 10:40:37.625 306 12597.42 54.58 54788.40 88888.00 2011-11-02 10:40:37.750 306 12597.30 54.67 54788.40 88888.00 2011-11-02 10:40:37.875 306 12597.17 54.77 54788.35 88888.00 2011-11-02 10:40:38.000 306 12597.05 54.92 54788.38 88888.00 2011-11-02 10:40:38.125 306 12596.98 55.05 54788.38 88888.00 2011-11-02 10:40:38.250 306 12596.83 55.12 54788.38 88888.00 2011-11-02 10:40:38.375 306 12596.80 55.23 54788.35 88888.00 2011-11-02 10:40:38.500 306 12596.70 55.30 54788.35 88888.00 2011-11-02 10:40:38.625 306 12596.60 55.33 54788.32 88888.00 2011-11-02 10:40:38.750 306 12596.52 55.40 54788.32 88888.00 2011-11-02 10:40:38.875 306 12596.52 55.45 54788.32 88888.00 2011-11-02 10:40:39.000 306 12596.60 55.50 54788.30 88888.00 2011-11-02 10:40:39.125 306 12596.58 55.52 54788.28 88888.00 2011-11-02 10:40:39.250 306 12596.58 55.55 54788.30 88888.00 2011-11-02 10:40:39.375 306 12596.58 55.60 54788.28 88888.00 2011-11-02 10:40:39.500 306 12596.52 55.65 54788.30 88888.00 2011-11-02 10:40:39.625 306 12596.50 55.65 54788.28 88888.00 2011-11-02 10:40:39.750 306 12596.55 55.65 54788.28 88888.00 2011-11-02 10:40:39.875 306 12596.55 55.65 54788.28 88888.00 2011-11-02 10:40:40.000 306 12596.52 55.62 54788.25 88888.00 2011-11-02 10:40:40.125 306 12596.58 55.65 54788.30 88888.00 2011-11-02 10:40:40.250 306 12596.60 55.65 54788.32 88888.00 2011-11-02 10:40:40.375 306 12596.60 55.67 54788.30 88888.00 2011-11-02 10:40:40.500 306 12596.65 55.65 54788.28 88888.00 2011-11-02 10:40:40.625 306 12596.65 55.60 54788.30 88888.00 2011-11-02 10:40:40.750 306 12596.67 55.55 54788.30 88888.00 2011-11-02 10:40:40.875 306 12596.70 55.52 54788.30 88888.00 2011-11-02 10:40:41.000 306 12596.70 55.45 54788.30 88888.00 2011-11-02 10:40:41.125 306 12596.73 55.40 54788.30 88888.00 2011-11-02 10:40:41.250 306 12596.70 55.27 54788.32 88888.00 2011-11-02 10:40:41.375 306 12596.75 55.25 54788.32 88888.00 2011-11-02 10:40:41.500 306 12596.75 55.23 54788.35 88888.00 2011-11-02 10:40:41.625 306 12596.75 55.15 54788.35 88888.00 2011-11-02 10:40:41.750 306 12596.80 55.05 54788.35 88888.00 2011-11-02 10:40:41.875 306 12596.83 54.92 54788.35 88888.00 2011-11-02 10:40:42.000 306 12596.83 54.77 54788.35 88888.00 2011-11-02 10:40:42.125 306 12596.80 54.65 54788.38 88888.00 2011-11-02 10:40:42.250 306 12596.75 54.52 54788.40 88888.00 2011-11-02 10:40:42.375 306 12596.77 54.45 54788.38 88888.00 2011-11-02 10:40:42.500 306 12596.80 54.35 54788.38 88888.00 2011-11-02 10:40:42.625 306 12596.85 54.20 54788.38 88888.00 2011-11-02 10:40:42.750 306 12596.85 54.08 54788.40 88888.00 2011-11-02 10:40:42.875 306 12596.85 54.00 54788.43 88888.00 2011-11-02 10:40:43.000 306 12596.85 53.90 54788.40 88888.00 2011-11-02 10:40:43.125 306 12596.88 53.83 54788.43 88888.00 2011-11-02 10:40:43.250 306 12596.85 53.67 54788.47 88888.00 2011-11-02 10:40:43.375 306 12596.83 53.62 54788.47 88888.00 2011-11-02 10:40:43.500 306 12596.75 53.55 54788.45 88888.00 2011-11-02 10:40:43.625 306 12596.70 53.48 54788.45 88888.00 2011-11-02 10:40:43.750 306 12596.73 53.40 54788.47 88888.00 2011-11-02 10:40:43.875 306 12596.65 53.35 54788.47 88888.00 2011-11-02 10:40:44.000 306 12596.58 53.25 54788.47 88888.00 2011-11-02 10:40:44.125 306 12596.50 53.15 54788.53 88888.00 2011-11-02 10:40:44.250 306 12596.38 53.02 54788.55 88888.00 2011-11-02 10:40:44.375 306 12596.30 52.98 54788.55 88888.00 2011-11-02 10:40:44.500 306 12596.20 52.92 54788.57 88888.00 2011-11-02 10:40:44.625 306 12596.12 52.85 54788.60 88888.00 2011-11-02 10:40:44.750 306 12596.08 52.75 54788.60 88888.00 2011-11-02 10:40:44.875 306 12596.00 52.62 54788.62 88888.00 2011-11-02 10:40:45.000 306 12595.95 52.52 54788.62 88888.00 2011-11-02 10:40:45.125 306 12595.88 52.45 54788.65 88888.00 2011-11-02 10:40:45.250 306 12595.75 52.33 54788.62 88888.00 2011-11-02 10:40:45.375 306 12595.73 52.25 54788.65 88888.00 2011-11-02 10:40:45.500 306 12595.62 52.15 54788.68 88888.00 2011-11-02 10:40:45.625 306 12595.55 52.08 54788.68 88888.00 2011-11-02 10:40:45.750 306 12595.45 51.98 54788.70 88888.00 2011-11-02 10:40:45.875 306 12595.40 51.88 54788.70 88888.00 2011-11-02 10:40:46.000 306 12595.40 51.77 54788.68 88888.00 2011-11-02 10:40:46.125 306 12595.40 51.65 54788.65 88888.00 2011-11-02 10:40:46.250 306 12595.38 51.50 54788.70 88888.00 2011-11-02 10:40:46.375 306 12595.33 51.40 54788.72 88888.00 2011-11-02 10:40:46.500 306 12595.27 51.33 54788.72 88888.00 2011-11-02 10:40:46.625 306 12595.30 51.23 54788.70 88888.00 2011-11-02 10:40:46.750 306 12595.33 51.10 54788.65 88888.00 2011-11-02 10:40:46.875 306 12595.25 50.98 54788.62 88888.00 2011-11-02 10:40:47.000 306 12595.20 50.85 54788.62 88888.00 2011-11-02 10:40:47.125 306 12595.25 50.77 54788.62 88888.00 2011-11-02 10:40:47.250 306 12595.30 50.65 54788.60 88888.00 2011-11-02 10:40:47.375 306 12595.33 50.58 54788.57 88888.00 2011-11-02 10:40:47.500 306 12595.38 50.48 54788.57 88888.00 2011-11-02 10:40:47.625 306 12595.48 50.40 54788.55 88888.00 2011-11-02 10:40:47.750 306 12595.55 50.35 54788.53 88888.00 2011-11-02 10:40:47.875 306 12595.65 50.25 54788.50 88888.00 2011-11-02 10:40:48.000 306 12595.77 50.15 54788.47 88888.00 2011-11-02 10:40:48.125 306 12595.90 50.08 54788.40 88888.00 2011-11-02 10:40:48.250 306 12595.92 49.98 54788.38 88888.00 2011-11-02 10:40:48.375 306 12595.95 49.92 54788.35 88888.00 2011-11-02 10:40:48.500 306 12596.02 49.88 54788.32 88888.00 2011-11-02 10:40:48.625 306 12596.12 49.83 54788.30 88888.00 2011-11-02 10:40:48.750 306 12596.25 49.77 54788.25 88888.00 2011-11-02 10:40:48.875 306 12596.45 49.70 54788.20 88888.00 2011-11-02 10:40:49.000 306 12596.62 49.65 54788.12 88888.00 2011-11-02 10:40:49.125 306 12596.73 49.60 54788.07 88888.00 2011-11-02 10:40:49.250 306 12596.77 49.58 54788.05 88888.00 2011-11-02 10:40:49.375 306 12596.92 49.55 54788.03 88888.00 2011-11-02 10:40:49.500 306 12597.12 49.48 54787.97 88888.00 2011-11-02 10:40:49.625 306 12597.27 49.42 54787.95 88888.00 2011-11-02 10:40:49.750 306 12597.35 49.45 54787.90 88888.00 2011-11-02 10:40:49.875 306 12597.52 49.38 54787.85 88888.00 2011-11-02 10:40:50.000 306 12597.70 49.33 54787.80 88888.00 2011-11-02 10:40:50.125 306 12597.90 49.30 54787.78 88888.00 2011-11-02 10:40:50.250 306 12598.08 49.25 54787.72 88888.00 2011-11-02 10:40:50.375 306 12598.25 49.23 54787.68 88888.00 2011-11-02 10:40:50.500 306 12598.35 49.17 54787.62 88888.00 2011-11-02 10:40:50.625 306 12598.48 49.15 54787.57 88888.00 2011-11-02 10:40:50.750 306 12598.60 49.10 54787.53 88888.00 2011-11-02 10:40:50.875 306 12598.70 49.10 54787.47 88888.00 2011-11-02 10:40:51.000 306 12598.90 49.08 54787.43 88888.00 2011-11-02 10:40:51.125 306 12599.00 49.05 54787.38 88888.00 2011-11-02 10:40:51.250 306 12599.12 49.02 54787.32 88888.00 2011-11-02 10:40:51.375 306 12599.20 48.98 54787.30 88888.00 2011-11-02 10:40:51.500 306 12599.33 48.95 54787.25 88888.00 2011-11-02 10:40:51.625 306 12599.42 48.95 54787.20 88888.00 2011-11-02 10:40:51.750 306 12599.55 48.92 54787.15 88888.00 2011-11-02 10:40:51.875 306 12599.65 48.92 54787.12 88888.00 2011-11-02 10:40:52.000 306 12599.73 48.90 54787.10 88888.00 2011-11-02 10:40:52.125 306 12599.77 48.90 54787.07 88888.00 2011-11-02 10:40:52.250 306 12599.67 48.85 54787.05 88888.00 2011-11-02 10:40:52.375 306 12599.67 48.85 54787.00 88888.00 2011-11-02 10:40:52.500 306 12599.75 48.90 54786.95 88888.00 2011-11-02 10:40:52.625 306 12599.83 48.88 54786.90 88888.00 2011-11-02 10:40:52.750 306 12599.83 48.90 54786.88 88888.00 2011-11-02 10:40:52.875 306 12599.83 48.88 54786.85 88888.00 2011-11-02 10:40:53.000 306 12599.90 48.88 54786.80 88888.00 2011-11-02 10:40:53.125 306 12599.90 48.90 54786.82 88888.00 2011-11-02 10:40:53.250 306 12599.88 48.88 54786.75 88888.00 2011-11-02 10:40:53.375 306 12599.85 48.85 54786.75 88888.00 2011-11-02 10:40:53.500 306 12599.80 48.88 54786.75 88888.00 2011-11-02 10:40:53.625 306 12599.73 48.88 54786.75 88888.00 2011-11-02 10:40:53.750 306 12599.65 48.88 54786.70 88888.00 2011-11-02 10:40:53.875 306 12599.62 48.88 54786.68 88888.00 2011-11-02 10:40:54.000 306 12599.48 48.88 54786.62 88888.00 2011-11-02 10:40:54.125 306 12599.38 48.88 54786.60 88888.00 2011-11-02 10:40:54.250 306 12599.38 48.88 54786.62 88888.00 2011-11-02 10:40:54.375 306 12599.38 48.88 54786.65 88888.00 2011-11-02 10:40:54.500 306 12599.27 48.88 54786.62 88888.00 2011-11-02 10:40:54.625 306 12599.20 48.88 54786.60 88888.00 2011-11-02 10:40:54.750 306 12599.15 48.88 54786.57 88888.00 2011-11-02 10:40:54.875 306 12599.10 48.85 54786.60 88888.00 2011-11-02 10:40:55.000 306 12599.00 48.85 54786.55 88888.00 2011-11-02 10:40:55.125 306 12598.90 48.83 54786.55 88888.00 2011-11-02 10:40:55.250 306 12598.80 48.83 54786.55 88888.00 2011-11-02 10:40:55.375 306 12598.73 48.83 54786.53 88888.00 2011-11-02 10:40:55.500 306 12598.67 48.85 54786.53 88888.00 2011-11-02 10:40:55.625 306 12598.70 48.88 54786.53 88888.00 2011-11-02 10:40:55.750 306 12598.62 48.85 54786.53 88888.00 2011-11-02 10:40:55.875 306 12598.58 48.88 54786.50 88888.00 2011-11-02 10:40:56.000 306 12598.48 48.85 54786.50 88888.00 2011-11-02 10:40:56.125 306 12598.42 48.83 54786.50 88888.00 2011-11-02 10:40:56.250 306 12598.35 48.85 54786.50 88888.00 2011-11-02 10:40:56.375 306 12598.33 48.85 54786.47 88888.00 2011-11-02 10:40:56.500 306 12598.27 48.85 54786.45 88888.00 2011-11-02 10:40:56.625 306 12598.17 48.85 54786.45 88888.00 2011-11-02 10:40:56.750 306 12598.00 48.85 54786.45 88888.00 2011-11-02 10:40:56.875 306 12597.95 48.92 54786.45 88888.00 2011-11-02 10:40:57.000 306 12597.92 48.98 54786.47 88888.00 2011-11-02 10:40:57.125 306 12597.90 49.00 54786.47 88888.00 2011-11-02 10:40:57.250 306 12597.85 48.98 54786.45 88888.00 2011-11-02 10:40:57.375 306 12597.77 49.00 54786.45 88888.00 2011-11-02 10:40:57.500 306 12597.65 49.02 54786.45 88888.00 2011-11-02 10:40:57.625 306 12597.58 49.08 54786.43 88888.00 2011-11-02 10:40:57.750 306 12597.50 49.05 54786.43 88888.00 2011-11-02 10:40:57.875 306 12597.40 49.00 54786.40 88888.00 2011-11-02 10:40:58.000 306 12597.27 49.05 54786.40 88888.00 2011-11-02 10:40:58.125 306 12597.23 49.10 54786.40 88888.00 2011-11-02 10:40:58.250 306 12597.17 49.12 54786.40 88888.00 2011-11-02 10:40:58.375 306 12597.12 49.12 54786.38 88888.00 2011-11-02 10:40:58.500 306 12597.08 49.05 54786.35 88888.00 2011-11-02 10:40:58.625 306 12597.02 49.08 54786.35 88888.00 2011-11-02 10:40:58.750 306 12596.98 49.08 54786.35 88888.00 2011-11-02 10:40:58.875 306 12596.90 49.08 54786.32 88888.00 2011-11-02 10:40:59.000 306 12596.95 49.05 54786.30 88888.00 2011-11-02 10:40:59.125 306 12596.92 49.02 54786.30 88888.00 2011-11-02 10:40:59.250 306 12596.88 49.00 54786.28 88888.00 2011-11-02 10:40:59.375 306 12596.92 48.98 54786.28 88888.00 2011-11-02 10:40:59.500 306 12596.88 48.95 54786.28 88888.00 2011-11-02 10:40:59.625 306 12596.90 48.90 54786.22 88888.00 2011-11-02 10:40:59.750 306 12596.98 48.83 54786.22 88888.00 2011-11-02 10:40:59.875 306 12597.00 48.80 54786.18 88888.00 2011-11-02 10:41:00.000 306 12597.05 48.75 54786.15 88888.00 2011-11-02 10:41:00.125 306 12597.08 48.70 54786.15 88888.00 2011-11-02 10:41:00.250 306 12597.12 48.65 54786.12 88888.00 2011-11-02 10:41:00.375 306 12597.23 48.60 54786.05 88888.00 2011-11-02 10:41:00.500 306 12597.35 48.58 54786.03 88888.00 2011-11-02 10:41:00.625 306 12597.48 48.52 54786.03 88888.00 2011-11-02 10:41:00.750 306 12597.60 48.48 54786.00 88888.00 2011-11-02 10:41:00.875 306 12597.67 48.42 54785.95 88888.00 2011-11-02 10:41:01.000 306 12597.85 48.33 54785.90 88888.00 2011-11-02 10:41:01.125 306 12597.98 48.30 54785.90 88888.00 2011-11-02 10:41:01.250 306 12598.12 48.23 54785.85 88888.00 2011-11-02 10:41:01.375 306 12598.30 48.17 54785.80 88888.00 2011-11-02 10:41:01.500 306 12598.48 48.12 54785.75 88888.00 2011-11-02 10:41:01.625 306 12598.67 48.10 54785.72 88888.00 2011-11-02 10:41:01.750 306 12598.88 48.05 54785.70 88888.00 2011-11-02 10:41:01.875 306 12599.10 48.05 54785.65 88888.00 2011-11-02 10:41:02.000 306 12599.23 48.00 54785.60 88888.00 2011-11-02 10:41:02.125 306 12599.42 47.95 54785.57 88888.00 2011-11-02 10:41:02.250 306 12599.62 47.92 54785.55 88888.00 2011-11-02 10:41:02.375 306 12599.80 47.95 54785.50 88888.00 2011-11-02 10:41:02.500 306 12600.00 47.92 54785.47 88888.00 2011-11-02 10:41:02.625 306 12600.23 47.98 54785.43 88888.00 2011-11-02 10:41:02.750 306 12600.40 47.95 54785.40 88888.00 2011-11-02 10:41:02.875 306 12600.52 47.92 54785.35 88888.00 2011-11-02 10:41:03.000 306 12600.62 47.98 54785.28 88888.00 2011-11-02 10:41:03.125 306 12600.75 48.00 54785.25 88888.00 2011-11-02 10:41:03.250 306 12600.92 48.02 54785.20 88888.00 2011-11-02 10:41:03.375 306 12601.12 48.05 54785.20 88888.00 2011-11-02 10:41:03.500 306 12601.20 48.08 54785.15 88888.00 2011-11-02 10:41:03.625 306 12601.23 48.10 54785.07 88888.00 2011-11-02 10:41:03.750 306 12601.30 48.17 54785.05 88888.00 2011-11-02 10:41:03.875 306 12601.45 48.25 54785.00 88888.00 2011-11-02 10:41:04.000 306 12601.52 48.25 54784.95 88888.00 2011-11-02 10:41:04.125 306 12601.55 48.33 54784.93 88888.00 2011-11-02 10:41:04.250 306 12601.52 48.42 54784.90 88888.00 2011-11-02 10:41:04.375 306 12601.55 48.50 54784.88 88888.00 2011-11-02 10:41:04.500 306 12601.55 48.58 54784.85 88888.00 2011-11-02 10:41:04.625 306 12601.50 48.65 54784.82 88888.00 2011-11-02 10:41:04.750 306 12601.40 48.70 54784.80 88888.00 2011-11-02 10:41:04.875 306 12601.40 48.77 54784.80 88888.00 2011-11-02 10:41:05.000 306 12601.38 48.88 54784.75 88888.00 2011-11-02 10:41:05.125 306 12601.38 49.00 54784.72 88888.00 2011-11-02 10:41:05.250 306 12601.25 49.05 54784.68 88888.00 2011-11-02 10:41:05.375 306 12601.25 49.17 54784.68 88888.00 2011-11-02 10:41:05.500 306 12601.15 49.30 54784.68 88888.00 2011-11-02 10:41:05.625 306 12601.08 49.40 54784.65 88888.00 2011-11-02 10:41:05.750 306 12601.05 49.55 54784.60 88888.00 2011-11-02 10:41:05.875 306 12601.00 49.65 54784.60 88888.00 2011-11-02 10:41:06.000 306 12600.88 49.77 54784.55 88888.00 2011-11-02 10:41:06.125 306 12600.75 49.92 54784.53 88888.00 2011-11-02 10:41:06.250 306 12600.60 50.12 54784.53 88888.00 2011-11-02 10:41:06.375 306 12600.52 50.27 54784.50 88888.00 2011-11-02 10:41:06.500 306 12600.42 50.42 54784.47 88888.00 2011-11-02 10:41:06.625 306 12600.33 50.58 54784.47 88888.00 2011-11-02 10:41:06.750 306 12600.23 50.80 54784.43 88888.00 2011-11-02 10:41:06.875 306 12600.08 50.95 54784.40 88888.00 2011-11-02 10:41:07.000 306 12599.92 51.15 54784.38 88888.00 2011-11-02 10:41:07.125 306 12599.77 51.30 54784.38 88888.00 2011-11-02 10:41:07.250 306 12599.62 51.45 54784.35 88888.00 2011-11-02 10:41:07.375 306 12599.50 51.65 54784.32 88888.00 2011-11-02 10:41:07.500 306 12599.40 51.88 54784.32 88888.00 2011-11-02 10:41:07.625 306 12599.25 52.02 54784.32 88888.00 2011-11-02 10:41:07.750 306 12599.17 52.17 54784.30 88888.00 2011-11-02 10:41:07.875 306 12599.05 52.35 54784.30 88888.00 2011-11-02 10:41:08.000 306 12598.88 52.48 54784.28 88888.00 2011-11-02 10:41:08.125 306 12598.67 52.60 54784.32 88888.00 2011-11-02 10:41:08.250 306 12598.48 52.75 54784.32 88888.00 2011-11-02 10:41:08.375 306 12598.35 52.90 54784.35 88888.00 2011-11-02 10:41:08.500 306 12598.20 53.00 54784.35 88888.00 2011-11-02 10:41:08.625 306 12598.05 53.12 54784.38 88888.00 2011-11-02 10:41:08.750 306 12597.85 53.23 54784.35 88888.00 2011-11-02 10:41:08.875 306 12597.67 53.27 54784.35 88888.00 2011-11-02 10:41:09.000 306 12597.60 53.33 54784.35 88888.00 2011-11-02 10:41:09.125 306 12597.50 53.40 54784.38 88888.00 2011-11-02 10:41:09.250 306 12597.35 53.45 54784.40 88888.00 2011-11-02 10:41:09.375 306 12597.20 53.48 54784.38 88888.00 2011-11-02 10:41:09.500 306 12597.02 53.55 54784.43 88888.00 2011-11-02 10:41:09.625 306 12596.98 53.62 54784.43 88888.00 2011-11-02 10:41:09.750 306 12596.90 53.65 54784.45 88888.00 2011-11-02 10:41:09.875 306 12596.75 53.65 54784.43 88888.00 2011-11-02 10:41:10.000 306 12596.62 53.67 54784.43 88888.00 2011-11-02 10:41:10.125 306 12596.55 53.67 54784.45 88888.00 2011-11-02 10:41:10.250 306 12596.52 53.73 54784.45 88888.00 2011-11-02 10:41:10.375 306 12596.50 53.70 54784.43 88888.00 2011-11-02 10:41:10.500 306 12596.48 53.73 54784.50 88888.00 2011-11-02 10:41:10.625 306 12596.45 53.73 54784.50 88888.00 2011-11-02 10:41:10.750 306 12596.42 53.75 54784.50 88888.00 2011-11-02 10:41:10.875 306 12596.38 53.73 54784.47 88888.00 2011-11-02 10:41:11.000 306 12596.33 53.73 54784.50 88888.00 2011-11-02 10:41:11.125 306 12596.25 53.73 54784.53 88888.00 2011-11-02 10:41:11.250 306 12596.20 53.70 54784.53 88888.00 2011-11-02 10:41:11.375 306 12596.12 53.67 54784.55 88888.00 2011-11-02 10:41:11.500 306 12596.05 53.67 54784.57 88888.00 2011-11-02 10:41:11.625 306 12596.05 53.67 54784.60 88888.00 2011-11-02 10:41:11.750 306 12596.05 53.70 54784.62 88888.00 2011-11-02 10:41:11.875 306 12596.02 53.70 54784.68 88888.00 2011-11-02 10:41:12.000 306 12595.92 53.75 54784.68 88888.00 2011-11-02 10:41:12.125 306 12595.83 53.77 54784.70 88888.00 2011-11-02 10:41:12.250 306 12595.77 53.83 54784.75 88888.00 2011-11-02 10:41:12.375 306 12595.83 53.88 54784.75 88888.00 2011-11-02 10:41:12.500 306 12595.80 53.95 54784.75 88888.00 2011-11-02 10:41:12.625 306 12595.70 53.98 54784.78 88888.00 2011-11-02 10:41:12.750 306 12595.67 54.08 54784.78 88888.00 2011-11-02 10:41:12.875 306 12595.70 54.17 54784.80 88888.00 2011-11-02 10:41:13.000 306 12595.65 54.23 54784.82 88888.00 2011-11-02 10:41:13.125 306 12595.50 54.33 54784.82 88888.00 2011-11-02 10:41:13.250 306 12595.45 54.40 54784.88 88888.00 2011-11-02 10:41:13.375 306 12595.52 54.50 54784.93 88888.00 2011-11-02 10:41:13.500 306 12595.52 54.60 54784.90 88888.00 2011-11-02 10:41:13.625 306 12595.45 54.67 54784.88 88888.00 2011-11-02 10:41:13.750 306 12595.42 54.83 54784.90 88888.00 2011-11-02 10:41:13.875 306 12595.48 54.95 54784.93 88888.00 2011-11-02 10:41:14.000 306 12595.50 55.08 54784.93 88888.00 2011-11-02 10:41:14.125 306 12595.45 55.17 54784.93 88888.00 2011-11-02 10:41:14.250 306 12595.45 55.30 54784.97 88888.00 2011-11-02 10:41:14.375 306 12595.45 55.45 54784.97 88888.00 2011-11-02 10:41:14.500 306 12595.40 55.62 54784.97 88888.00 2011-11-02 10:41:14.625 306 12595.38 55.77 54784.97 88888.00 2011-11-02 10:41:14.750 306 12595.42 55.92 54785.03 88888.00 2011-11-02 10:41:14.875 306 12595.45 56.08 54785.03 88888.00 2011-11-02 10:41:15.000 306 12595.40 56.20 54785.00 88888.00 2011-11-02 10:41:15.125 306 12595.35 56.38 54785.03 88888.00 2011-11-02 10:41:15.250 306 12595.30 56.58 54785.05 88888.00 2011-11-02 10:41:15.375 306 12595.33 56.70 54785.03 88888.00 2011-11-02 10:41:15.500 306 12595.33 56.80 54785.03 88888.00 2011-11-02 10:41:15.625 306 12595.35 56.95 54785.00 88888.00 2011-11-02 10:41:15.750 306 12595.35 57.15 54785.05 88888.00 2011-11-02 10:41:15.875 306 12595.30 57.33 54785.05 88888.00 2011-11-02 10:41:16.000 306 12595.30 57.48 54785.00 88888.00 2011-11-02 10:41:16.125 306 12595.35 57.60 54785.00 88888.00 2011-11-02 10:41:16.250 306 12595.30 57.77 54784.97 88888.00 2011-11-02 10:41:16.375 306 12595.30 57.92 54784.97 88888.00 2011-11-02 10:41:16.500 306 12595.30 58.05 54785.00 88888.00 2011-11-02 10:41:16.625 306 12595.27 58.27 54784.95 88888.00 2011-11-02 10:41:16.750 306 12595.30 58.40 54784.95 88888.00 2011-11-02 10:41:16.875 306 12595.25 58.52 54784.95 88888.00 2011-11-02 10:41:17.000 306 12595.25 58.67 54784.93 88888.00 2011-11-02 10:41:17.125 306 12595.25 58.83 54784.95 88888.00 2011-11-02 10:41:17.250 306 12595.27 58.98 54784.93 88888.00 2011-11-02 10:41:17.375 306 12595.30 59.08 54784.95 88888.00 2011-11-02 10:41:17.500 306 12595.27 59.23 54784.93 88888.00 2011-11-02 10:41:17.625 306 12595.30 59.33 54784.90 88888.00 2011-11-02 10:41:17.750 306 12595.35 59.40 54784.90 88888.00 2011-11-02 10:41:17.875 306 12595.33 59.48 54784.90 88888.00 2011-11-02 10:41:18.000 306 12595.30 59.55 54784.88 88888.00 2011-11-02 10:41:18.125 306 12595.33 59.60 54784.88 88888.00 2011-11-02 10:41:18.250 306 12595.38 59.67 54784.88 88888.00 2011-11-02 10:41:18.375 306 12595.42 59.75 54784.88 88888.00 2011-11-02 10:41:18.500 306 12595.42 59.80 54784.82 88888.00 2011-11-02 10:41:18.625 306 12595.50 59.83 54784.80 88888.00 2011-11-02 10:41:18.750 306 12595.52 59.85 54784.80 88888.00 2011-11-02 10:41:18.875 306 12595.58 59.85 54784.80 88888.00 2011-11-02 10:41:19.000 306 12595.60 59.83 54784.75 88888.00 2011-11-02 10:41:19.125 306 12595.65 59.80 54784.75 88888.00 2011-11-02 10:41:19.250 306 12595.62 59.77 54784.75 88888.00 2011-11-02 10:41:19.375 306 12595.65 59.77 54784.72 88888.00 2011-11-02 10:41:19.500 306 12595.73 59.75 54784.72 88888.00 2011-11-02 10:41:19.625 306 12595.77 59.70 54784.75 88888.00 2011-11-02 10:41:19.750 306 12595.73 59.62 54784.75 88888.00 2011-11-02 10:41:19.875 306 12595.77 59.50 54784.72 88888.00 2011-11-02 10:41:20.000 306 12595.92 59.42 54784.70 88888.00 2011-11-02 10:41:20.125 306 12595.95 59.33 54784.72 88888.00 2011-11-02 10:41:20.250 306 12595.95 59.25 54784.72 88888.00 2011-11-02 10:41:20.375 306 12595.92 59.15 54784.68 88888.00 2011-11-02 10:41:20.500 306 12595.98 59.02 54784.68 88888.00 2011-11-02 10:41:20.625 306 12595.98 58.90 54784.68 88888.00 2011-11-02 10:41:20.750 306 12595.98 58.80 54784.70 88888.00 2011-11-02 10:41:20.875 306 12596.08 58.67 54784.68 88888.00 2011-11-02 10:41:21.000 306 12596.15 58.52 54784.68 88888.00 2011-11-02 10:41:21.125 306 12596.08 58.40 54784.70 88888.00 2011-11-02 10:41:21.250 306 12596.00 58.23 54784.68 88888.00 2011-11-02 10:41:21.375 306 12596.00 58.12 54784.65 88888.00 2011-11-02 10:41:21.500 306 12596.00 57.95 54784.65 88888.00 2011-11-02 10:41:21.625 306 12596.02 57.83 54784.65 88888.00 2011-11-02 10:41:21.750 306 12596.05 57.67 54784.62 88888.00 2011-11-02 10:41:21.875 306 12596.05 57.58 54784.62 88888.00 2011-11-02 10:41:22.000 306 12596.10 57.42 54784.60 88888.00 2011-11-02 10:41:22.125 306 12596.17 57.30 54784.62 88888.00 2011-11-02 10:41:22.250 306 12596.23 57.12 54784.57 88888.00 2011-11-02 10:41:22.375 306 12596.27 56.98 54784.55 88888.00 2011-11-02 10:41:22.500 306 12596.40 56.85 54784.55 88888.00 2011-11-02 10:41:22.625 306 12596.52 56.75 54784.55 88888.00 2011-11-02 10:41:22.750 306 12596.52 56.60 54784.53 88888.00 2011-11-02 10:41:22.875 306 12596.55 56.48 54784.50 88888.00 2011-11-02 10:41:23.000 306 12596.62 56.35 54784.43 88888.00 2011-11-02 10:41:23.125 306 12596.75 56.25 54784.40 88888.00 2011-11-02 10:41:23.250 306 12596.85 56.10 54784.40 88888.00 2011-11-02 10:41:23.375 306 12596.92 56.02 54784.40 88888.00 2011-11-02 10:41:23.500 306 12596.98 55.95 54784.38 88888.00 2011-11-02 10:41:23.625 306 12597.12 55.90 54784.38 88888.00 2011-11-02 10:41:23.750 306 12597.25 55.88 54784.35 88888.00 2011-11-02 10:41:23.875 306 12597.35 55.75 54784.30 88888.00 2011-11-02 10:41:24.000 306 12597.40 55.73 54784.28 88888.00 2011-11-02 10:41:24.125 306 12597.50 55.70 54784.25 88888.00 2011-11-02 10:41:24.250 306 12597.60 55.62 54784.22 88888.00 2011-11-02 10:41:24.375 306 12597.73 55.60 54784.18 88888.00 2011-11-02 10:41:24.500 306 12597.85 55.55 54784.18 88888.00 2011-11-02 10:41:24.625 306 12598.00 55.58 54784.12 88888.00 2011-11-02 10:41:24.750 306 12598.10 55.58 54784.12 88888.00 2011-11-02 10:41:24.875 306 12598.23 55.58 54784.10 88888.00 2011-11-02 10:41:25.000 306 12598.27 55.55 54784.03 88888.00 2011-11-02 10:41:25.125 306 12598.27 55.58 54784.03 88888.00 2011-11-02 10:41:25.250 306 12598.38 55.58 54784.00 88888.00 2011-11-02 10:41:25.375 306 12598.45 55.60 54784.00 88888.00 2011-11-02 10:41:25.500 306 12598.55 55.60 54783.95 88888.00 2011-11-02 10:41:25.625 306 12598.67 55.62 54783.95 88888.00 2011-11-02 10:41:25.750 306 12598.75 55.62 54783.97 88888.00 2011-11-02 10:41:25.875 306 12598.83 55.65 54783.93 88888.00 2011-11-02 10:41:26.000 306 12598.83 55.67 54783.82 88888.00 2011-11-02 10:41:26.125 306 12598.85 55.73 54783.82 88888.00 2011-11-02 10:41:26.250 306 12599.00 55.77 54783.80 88888.00 2011-11-02 10:41:26.375 306 12599.10 55.80 54783.78 88888.00 2011-11-02 10:41:26.500 306 12599.15 55.85 54783.78 88888.00 2011-11-02 10:41:26.625 306 12599.23 55.90 54783.70 88888.00 2011-11-02 10:41:26.750 306 12599.23 55.92 54783.65 88888.00 2011-11-02 10:41:26.875 306 12599.25 56.00 54783.62 88888.00 2011-11-02 10:41:27.000 306 12599.30 56.08 54783.60 88888.00 2011-11-02 10:41:27.125 306 12599.38 56.12 54783.57 88888.00 2011-11-02 10:41:27.250 306 12599.33 56.23 54783.55 88888.00 2011-11-02 10:41:27.375 306 12599.33 56.27 54783.53 88888.00 2011-11-02 10:41:27.500 306 12599.35 56.35 54783.50 88888.00 2011-11-02 10:41:27.625 306 12599.42 56.50 54783.50 88888.00 2011-11-02 10:41:27.750 306 12599.50 56.60 54783.45 88888.00 2011-11-02 10:41:27.875 306 12599.55 56.70 54783.45 88888.00 2011-11-02 10:41:28.000 306 12599.60 56.75 54783.40 88888.00 2011-11-02 10:41:28.125 306 12599.55 56.88 54783.40 88888.00 2011-11-02 10:41:28.250 306 12599.50 57.02 54783.35 88888.00 2011-11-02 10:41:28.375 306 12599.50 57.17 54783.35 88888.00 2011-11-02 10:41:28.500 306 12599.55 57.35 54783.38 88888.00 2011-11-02 10:41:28.625 306 12599.52 57.52 54783.35 88888.00 2011-11-02 10:41:28.750 306 12599.45 57.67 54783.28 88888.00 2011-11-02 10:41:28.875 306 12599.40 57.80 54783.25 88888.00 2011-11-02 10:41:29.000 306 12599.38 57.98 54783.25 88888.00 2011-11-02 10:41:29.125 306 12599.33 58.20 54783.25 88888.00 2011-11-02 10:41:29.250 306 12599.27 58.38 54783.25 88888.00 2011-11-02 10:41:29.375 306 12599.27 58.52 54783.25 88888.00 2011-11-02 10:41:29.500 306 12599.23 58.73 54783.25 88888.00 2011-11-02 10:41:29.625 306 12599.17 58.90 54783.25 88888.00 2011-11-02 10:41:29.750 306 12599.10 59.10 54783.20 88888.00 2011-11-02 10:41:29.875 306 12598.95 59.30 54783.20 88888.00 2011-11-02 10:41:30.000 306 12598.85 59.42 54783.20 88888.00 2011-11-02 10:41:30.125 306 12598.73 59.60 54783.20 88888.00 2011-11-02 10:41:30.250 306 12598.62 59.75 54783.20 88888.00 2011-11-02 10:41:30.375 306 12598.60 59.88 54783.20 88888.00 2011-11-02 10:41:30.500 306 12598.58 60.02 54783.20 88888.00 2011-11-02 10:41:30.625 306 12598.50 60.20 54783.20 88888.00 2011-11-02 10:41:30.750 306 12598.38 60.38 54783.20 88888.00 2011-11-02 10:41:30.875 306 12598.20 60.52 54783.20 88888.00 2011-11-02 10:41:31.000 306 12598.02 60.67 54783.18 88888.00 2011-11-02 10:41:31.125 306 12597.92 60.77 54783.18 88888.00 2011-11-02 10:41:31.250 306 12597.80 60.90 54783.18 88888.00 2011-11-02 10:41:31.375 306 12597.70 61.00 54783.18 88888.00 2011-11-02 10:41:31.500 306 12597.65 61.12 54783.18 88888.00 2011-11-02 10:41:31.625 306 12597.55 61.20 54783.20 88888.00 2011-11-02 10:41:31.750 306 12597.38 61.33 54783.20 88888.00 2011-11-02 10:41:31.875 306 12597.25 61.48 54783.20 88888.00 2011-11-02 10:41:32.000 306 12597.10 61.58 54783.20 88888.00 2011-11-02 10:41:32.125 306 12596.98 61.62 54783.20 88888.00 2011-11-02 10:41:32.250 306 12596.83 61.70 54783.22 88888.00 2011-11-02 10:41:32.375 306 12596.73 61.77 54783.25 88888.00 2011-11-02 10:41:32.500 306 12596.50 61.90 54783.28 88888.00 2011-11-02 10:41:32.625 306 12596.35 62.00 54783.28 88888.00 2011-11-02 10:41:32.750 306 12596.23 62.08 54783.28 88888.00 2011-11-02 10:41:32.875 306 12596.08 62.20 54783.30 88888.00 2011-11-02 10:41:33.000 306 12595.98 62.33 54783.30 88888.00 2011-11-02 10:41:33.125 306 12595.85 62.40 54783.35 88888.00 2011-11-02 10:41:33.250 306 12595.65 62.48 54783.38 88888.00 2011-11-02 10:41:33.375 306 12595.42 62.60 54783.38 88888.00 2011-11-02 10:41:33.500 306 12595.20 62.73 54783.40 88888.00 2011-11-02 10:41:33.625 306 12595.02 62.85 54783.40 88888.00 2011-11-02 10:41:33.750 306 12594.83 62.95 54783.45 88888.00 2011-11-02 10:41:33.875 306 12594.60 63.05 54783.47 88888.00 2011-11-02 10:41:34.000 306 12594.40 63.15 54783.47 88888.00 2011-11-02 10:41:34.125 306 12594.20 63.20 54783.53 88888.00 2011-11-02 10:41:34.250 306 12593.98 63.25 54783.47 88888.00 2011-11-02 10:41:34.375 306 12593.80 63.33 54783.53 88888.00 2011-11-02 10:41:34.500 306 12593.65 63.38 54783.53 88888.00 2011-11-02 10:41:34.625 306 12593.48 63.42 54783.55 88888.00 2011-11-02 10:41:34.750 306 12593.27 63.45 54783.55 88888.00 2011-11-02 10:41:34.875 306 12593.15 63.48 54783.57 88888.00 2011-11-02 10:41:35.000 306 12593.05 63.50 54783.57 88888.00 2011-11-02 10:41:35.125 306 12592.90 63.50 54783.60 88888.00 2011-11-02 10:41:35.250 306 12592.73 63.45 54783.62 88888.00 2011-11-02 10:41:35.375 306 12592.62 63.42 54783.68 88888.00 2011-11-02 10:41:35.500 306 12592.45 63.45 54783.70 88888.00 2011-11-02 10:41:35.625 306 12592.35 63.40 54783.70 88888.00 2011-11-02 10:41:35.750 306 12592.27 63.35 54783.72 88888.00 2011-11-02 10:41:35.875 306 12592.12 63.30 54783.75 88888.00 2011-11-02 10:41:36.000 306 12592.05 63.25 54783.78 88888.00 2011-11-02 10:41:36.125 306 12591.98 63.20 54783.80 88888.00 2011-11-02 10:41:36.250 306 12591.92 63.15 54783.80 88888.00 2011-11-02 10:41:36.375 306 12591.88 63.08 54783.80 88888.00 2011-11-02 10:41:36.500 306 12591.83 63.05 54783.82 88888.00 2011-11-02 10:41:36.625 306 12591.83 63.00 54783.82 88888.00 2011-11-02 10:41:36.750 306 12591.80 62.90 54783.85 88888.00 2011-11-02 10:41:36.875 306 12591.73 62.85 54783.85 88888.00 2011-11-02 10:41:37.000 306 12591.73 62.80 54783.88 88888.00 2011-11-02 10:41:37.125 306 12591.80 62.73 54783.88 88888.00 2011-11-02 10:41:37.250 306 12591.88 62.65 54783.85 88888.00 2011-11-02 10:41:37.375 306 12591.92 62.62 54783.88 88888.00 2011-11-02 10:41:37.500 306 12591.98 62.58 54783.88 88888.00 2011-11-02 10:41:37.625 306 12592.00 62.55 54783.93 88888.00 2011-11-02 10:41:37.750 306 12592.00 62.48 54783.95 88888.00 2011-11-02 10:41:37.875 306 12592.08 62.42 54783.90 88888.00 2011-11-02 10:41:38.000 306 12592.12 62.40 54783.88 88888.00 2011-11-02 10:41:38.125 306 12592.17 62.38 54783.90 88888.00 2011-11-02 10:41:38.250 306 12592.25 62.33 54783.93 88888.00 2011-11-02 10:41:38.375 306 12592.35 62.33 54783.90 88888.00 2011-11-02 10:41:38.500 306 12592.42 62.30 54783.88 88888.00 2011-11-02 10:41:38.625 306 12592.50 62.27 54783.90 88888.00 2011-11-02 10:41:38.750 306 12592.62 62.30 54783.93 88888.00 2011-11-02 10:41:38.875 306 12592.67 62.30 54783.93 88888.00 2011-11-02 10:41:39.000 306 12592.73 62.27 54783.90 88888.00 2011-11-02 10:41:39.125 306 12592.80 62.27 54783.88 88888.00 2011-11-02 10:41:39.250 306 12592.88 62.25 54783.90 88888.00 2011-11-02 10:41:39.375 306 12592.95 62.25 54783.90 88888.00 2011-11-02 10:41:39.500 306 12592.98 62.30 54783.88 88888.00 2011-11-02 10:41:39.625 306 12593.05 62.35 54783.85 88888.00 2011-11-02 10:41:39.750 306 12593.05 62.38 54783.82 88888.00 2011-11-02 10:41:39.875 306 12593.17 62.38 54783.85 88888.00 2011-11-02 10:41:40.000 306 12593.30 62.38 54783.82 88888.00 2011-11-02 10:41:40.125 306 12593.40 62.40 54783.82 88888.00 2011-11-02 10:41:40.250 306 12593.42 62.42 54783.82 88888.00 2011-11-02 10:41:40.375 306 12593.55 62.45 54783.78 88888.00 2011-11-02 10:41:40.500 306 12593.65 62.45 54783.75 88888.00 2011-11-02 10:41:40.625 306 12593.75 62.42 54783.75 88888.00 2011-11-02 10:41:40.750 306 12593.80 62.40 54783.72 88888.00 2011-11-02 10:41:40.875 306 12593.83 62.40 54783.72 88888.00 2011-11-02 10:41:41.000 306 12593.88 62.38 54783.70 88888.00 2011-11-02 10:41:41.125 306 12593.90 62.35 54783.68 88888.00 2011-11-02 10:41:41.250 306 12593.90 62.27 54783.68 88888.00 2011-11-02 10:41:41.375 306 12593.95 62.27 54783.68 88888.00 2011-11-02 10:41:41.500 306 12594.00 62.27 54783.65 88888.00 2011-11-02 10:41:41.625 306 12594.00 62.25 54783.68 88888.00 2011-11-02 10:41:41.750 306 12594.00 62.25 54783.70 88888.00 2011-11-02 10:41:41.875 306 12594.05 62.25 54783.62 88888.00 2011-11-02 10:41:42.000 306 12594.12 62.23 54783.57 88888.00 2011-11-02 10:41:42.125 306 12594.17 62.25 54783.57 88888.00 2011-11-02 10:41:42.250 306 12594.20 62.23 54783.55 88888.00 2011-11-02 10:41:42.375 306 12594.23 62.23 54783.53 88888.00 2011-11-02 10:41:42.500 306 12594.23 62.25 54783.53 88888.00 2011-11-02 10:41:42.625 306 12594.27 62.30 54783.53 88888.00 2011-11-02 10:41:42.750 306 12594.30 62.35 54783.53 88888.00 2011-11-02 10:41:42.875 306 12594.33 62.38 54783.53 88888.00 2011-11-02 10:41:43.000 306 12594.27 62.38 54783.50 88888.00 2011-11-02 10:41:43.125 306 12594.25 62.42 54783.50 88888.00 2011-11-02 10:41:43.250 306 12594.23 62.48 54783.47 88888.00 2011-11-02 10:41:43.375 306 12594.23 62.52 54783.45 88888.00 2011-11-02 10:41:43.500 306 12594.17 62.55 54783.40 88888.00 2011-11-02 10:41:43.625 306 12594.17 62.58 54783.43 88888.00 2011-11-02 10:41:43.750 306 12594.17 62.60 54783.43 88888.00 2011-11-02 10:41:43.875 306 12594.17 62.58 54783.43 88888.00 2011-11-02 10:41:44.000 306 12594.12 62.60 54783.43 88888.00 2011-11-02 10:41:44.125 306 12593.98 62.62 54783.45 88888.00 2011-11-02 10:41:44.250 306 12593.83 62.60 54783.43 88888.00 2011-11-02 10:41:44.375 306 12593.77 62.58 54783.43 88888.00 2011-11-02 10:41:44.500 306 12593.70 62.55 54783.43 88888.00 2011-11-02 10:41:44.625 306 12593.65 62.55 54783.43 88888.00 2011-11-02 10:41:44.750 306 12593.65 62.55 54783.38 88888.00 2011-11-02 10:41:44.875 306 12593.62 62.55 54783.38 88888.00 2011-11-02 10:41:45.000 306 12593.55 62.58 54783.35 88888.00 2011-11-02 10:41:45.125 306 12593.45 62.55 54783.35 88888.00 2011-11-02 10:41:45.250 306 12593.27 62.50 54783.35 88888.00 2011-11-02 10:41:45.375 306 12593.27 62.52 54783.32 88888.00 2011-11-02 10:41:45.500 306 12593.27 62.48 54783.30 88888.00 2011-11-02 10:41:45.625 306 12593.23 62.48 54783.28 88888.00 2011-11-02 10:41:45.750 306 12593.12 62.45 54783.30 88888.00 2011-11-02 10:41:45.875 306 12593.08 62.48 54783.30 88888.00 2011-11-02 10:41:46.000 306 12593.02 62.45 54783.25 88888.00 2011-11-02 10:41:46.125 306 12592.92 62.45 54783.22 88888.00 2011-11-02 10:41:46.250 306 12592.92 62.45 54783.20 88888.00 2011-11-02 10:41:46.375 306 12592.98 62.50 54783.18 88888.00 2011-11-02 10:41:46.500 306 12592.92 62.50 54783.18 88888.00 2011-11-02 10:41:46.625 306 12592.88 62.50 54783.18 88888.00 2011-11-02 10:41:46.750 306 12592.85 62.52 54783.18 88888.00 2011-11-02 10:41:46.875 306 12592.88 62.55 54783.15 88888.00 2011-11-02 10:41:47.000 306 12592.95 62.55 54783.12 88888.00 2011-11-02 10:41:47.125 306 12593.00 62.58 54783.10 88888.00 2011-11-02 10:41:47.250 306 12593.00 62.60 54783.07 88888.00 2011-11-02 10:41:47.375 306 12593.00 62.65 54783.03 88888.00 2011-11-02 10:41:47.500 306 12592.92 62.65 54783.00 88888.00 2011-11-02 10:41:47.625 306 12592.98 62.67 54783.00 88888.00 2011-11-02 10:41:47.750 306 12593.05 62.73 54782.97 88888.00 2011-11-02 10:41:47.875 306 12593.02 62.73 54782.93 88888.00 2011-11-02 10:41:48.000 306 12593.05 62.75 54782.93 88888.00 2011-11-02 10:41:48.125 306 12593.05 62.80 54782.90 88888.00 2011-11-02 10:41:48.250 306 12593.08 62.80 54782.88 88888.00 2011-11-02 10:41:48.375 306 12593.15 62.80 54782.88 88888.00 2011-11-02 10:41:48.500 306 12593.23 62.88 54782.85 88888.00 2011-11-02 10:41:48.625 306 12593.27 62.92 54782.82 88888.00 2011-11-02 10:41:48.750 306 12593.33 62.95 54782.80 88888.00 2011-11-02 10:41:48.875 306 12593.38 63.02 54782.78 88888.00 2011-11-02 10:41:49.000 306 12593.40 63.02 54782.72 88888.00 2011-11-02 10:41:49.125 306 12593.45 63.05 54782.68 88888.00 2011-11-02 10:41:49.250 306 12593.42 63.05 54782.65 88888.00 2011-11-02 10:41:49.375 306 12593.55 63.08 54782.60 88888.00 2011-11-02 10:41:49.500 306 12593.65 63.08 54782.57 88888.00 2011-11-02 10:41:49.625 306 12593.75 63.08 54782.55 88888.00 2011-11-02 10:41:49.750 306 12593.77 63.08 54782.55 88888.00 2011-11-02 10:41:49.875 306 12593.85 63.10 54782.53 88888.00 2011-11-02 10:41:50.000 306 12594.00 63.12 54782.47 88888.00 2011-11-02 10:41:50.125 306 12594.15 63.12 54782.47 88888.00 2011-11-02 10:41:50.250 306 12594.30 63.05 54782.43 88888.00 2011-11-02 10:41:50.375 306 12594.42 63.05 54782.40 88888.00 2011-11-02 10:41:50.500 306 12594.48 63.02 54782.38 88888.00 2011-11-02 10:41:50.625 306 12594.58 62.98 54782.32 88888.00 2011-11-02 10:41:50.750 306 12594.77 62.92 54782.30 88888.00 2011-11-02 10:41:50.875 306 12594.95 62.88 54782.28 88888.00 2011-11-02 10:41:51.000 306 12595.15 62.80 54782.22 88888.00 2011-11-02 10:41:51.125 306 12595.30 62.75 54782.20 88888.00 2011-11-02 10:41:51.250 306 12595.50 62.62 54782.18 88888.00 2011-11-02 10:41:51.375 306 12595.67 62.58 54782.12 88888.00 2011-11-02 10:41:51.500 306 12595.90 62.45 54782.10 88888.00 2011-11-02 10:41:51.625 306 12596.10 62.35 54782.07 88888.00 2011-11-02 10:41:51.750 306 12596.33 62.23 54782.03 88888.00 2011-11-02 10:41:51.875 306 12596.48 62.08 54781.97 88888.00 2011-11-02 10:41:52.000 306 12596.67 61.98 54781.97 88888.00 2011-11-02 10:41:52.125 306 12596.88 61.83 54781.95 88888.00 2011-11-02 10:41:52.250 306 12597.12 61.67 54781.93 88888.00 2011-11-02 10:41:52.375 306 12597.35 61.52 54781.90 88888.00 2011-11-02 10:41:52.500 306 12597.55 61.38 54781.88 88888.00 2011-11-02 10:41:52.625 306 12597.73 61.25 54781.90 88888.00 2011-11-02 10:41:52.750 306 12597.95 61.12 54781.88 88888.00 2011-11-02 10:41:52.875 306 12598.17 60.98 54781.85 88888.00 2011-11-02 10:41:53.000 306 12598.38 60.83 54781.82 88888.00 2011-11-02 10:41:53.125 306 12598.50 60.70 54781.82 88888.00 2011-11-02 10:41:53.250 306 12598.65 60.45 54781.82 88888.00 2011-11-02 10:41:53.375 306 12598.88 60.25 54781.80 88888.00 2011-11-02 10:41:53.500 306 12598.98 60.08 54781.78 88888.00 2011-11-02 10:41:53.625 306 12599.12 59.95 54781.78 88888.00 2011-11-02 10:41:53.750 306 12599.35 59.75 54781.80 88888.00 2011-11-02 10:41:53.875 306 12599.55 59.50 54781.78 88888.00 2011-11-02 10:41:54.000 306 12599.67 59.30 54781.75 88888.00 2011-11-02 10:41:54.125 306 12599.77 59.10 54781.72 88888.00 2011-11-02 10:41:54.250 306 12599.90 58.83 54781.75 88888.00 2011-11-02 10:41:54.375 306 12600.05 58.65 54781.72 88888.00 2011-11-02 10:41:54.500 306 12600.17 58.48 54781.75 88888.00 2011-11-02 10:41:54.625 306 12600.30 58.27 54781.75 88888.00 2011-11-02 10:41:54.750 306 12600.45 58.08 54781.70 88888.00 2011-11-02 10:41:54.875 306 12600.55 57.90 54781.72 88888.00 2011-11-02 10:41:55.000 306 12600.70 57.73 54781.70 88888.00 2011-11-02 10:41:55.125 306 12600.88 57.60 54781.68 88888.00 2011-11-02 10:41:55.250 306 12601.05 57.42 54781.68 88888.00 2011-11-02 10:41:55.375 306 12601.25 57.30 54781.68 88888.00 2011-11-02 10:41:55.500 306 12601.42 57.20 54781.68 88888.00 2011-11-02 10:41:55.625 306 12601.58 57.12 54781.70 88888.00 2011-11-02 10:41:55.750 306 12601.65 57.02 54781.70 88888.00 2011-11-02 10:41:55.875 306 12601.80 56.98 54781.70 88888.00 2011-11-02 10:41:56.000 306 12601.92 56.85 54781.65 88888.00 2011-11-02 10:41:56.125 306 12602.08 56.80 54781.65 88888.00 2011-11-02 10:41:56.250 306 12602.20 56.77 54781.68 88888.00 2011-11-02 10:41:56.375 306 12602.38 56.77 54781.68 88888.00 2011-11-02 10:41:56.500 306 12602.45 56.73 54781.68 88888.00 2011-11-02 10:41:56.625 306 12602.52 56.67 54781.65 88888.00 2011-11-02 10:41:56.750 306 12602.62 56.67 54781.65 88888.00 2011-11-02 10:41:56.875 306 12602.70 56.67 54781.62 88888.00 2011-11-02 10:41:57.000 306 12602.75 56.70 54781.62 88888.00 2011-11-02 10:41:57.125 306 12602.83 56.73 54781.65 88888.00 2011-11-02 10:41:57.250 306 12602.90 56.75 54781.65 88888.00 2011-11-02 10:41:57.375 306 12602.90 56.80 54781.65 88888.00 2011-11-02 10:41:57.500 306 12603.02 56.85 54781.62 88888.00 2011-11-02 10:41:57.625 306 12603.12 56.88 54781.62 88888.00 2011-11-02 10:41:57.750 306 12603.17 56.95 54781.62 88888.00 2011-11-02 10:41:57.875 306 12603.23 57.02 54781.62 88888.00 2011-11-02 10:41:58.000 306 12603.27 57.12 54781.62 88888.00 2011-11-02 10:41:58.125 306 12603.33 57.20 54781.65 88888.00 2011-11-02 10:41:58.250 306 12603.33 57.27 54781.68 88888.00 2011-11-02 10:41:58.375 306 12603.42 57.33 54781.65 88888.00 2011-11-02 10:41:58.500 306 12603.48 57.42 54781.65 88888.00 2011-11-02 10:41:58.625 306 12603.50 57.50 54781.65 88888.00 2011-11-02 10:41:58.750 306 12603.55 57.55 54781.62 88888.00 2011-11-02 10:41:58.875 306 12603.58 57.60 54781.62 88888.00 2011-11-02 10:41:59.000 306 12603.60 57.67 54781.62 88888.00 2011-11-02 10:41:59.125 306 12603.65 57.70 54781.60 88888.00 2011-11-02 10:41:59.250 306 12603.67 57.73 54781.60 88888.00 2011-11-02 10:41:59.375 306 12603.70 57.77 54781.57 88888.00 2011-11-02 10:41:59.500 306 12603.70 57.80 54781.60 88888.00 2011-11-02 10:41:59.625 306 12603.67 57.80 54781.62 88888.00 2011-11-02 10:41:59.750 306 12603.62 57.83 54781.62 88888.00 2011-11-02 10:41:59.875 306 12603.60 57.85 54781.65 88888.00 2011-11-02 10:42:00.000 306 12603.62 57.83 54781.65 88888.00 2011-11-02 10:42:00.125 306 12603.55 57.80 54781.68 88888.00 2011-11-02 10:42:00.250 306 12603.48 57.80 54781.65 88888.00 2011-11-02 10:42:00.375 306 12603.48 57.80 54781.68 88888.00 2011-11-02 10:42:00.500 306 12603.48 57.80 54781.65 88888.00 2011-11-02 10:42:00.625 306 12603.50 57.77 54781.68 88888.00 2011-11-02 10:42:00.750 306 12603.42 57.73 54781.68 88888.00 2011-11-02 10:42:00.875 306 12603.38 57.65 54781.65 88888.00 2011-11-02 10:42:01.000 306 12603.33 57.62 54781.65 88888.00 2011-11-02 10:42:01.125 306 12603.35 57.58 54781.68 88888.00 2011-11-02 10:42:01.250 306 12603.35 57.50 54781.65 88888.00 2011-11-02 10:42:01.375 306 12603.33 57.48 54781.65 88888.00 2011-11-02 10:42:01.500 306 12603.25 57.42 54781.65 88888.00 2011-11-02 10:42:01.625 306 12603.20 57.33 54781.62 88888.00 2011-11-02 10:42:01.750 306 12603.20 57.25 54781.62 88888.00 2011-11-02 10:42:01.875 306 12603.20 57.17 54781.62 88888.00 2011-11-02 10:42:02.000 306 12603.12 57.12 54781.62 88888.00 2011-11-02 10:42:02.125 306 12603.08 57.02 54781.65 88888.00 2011-11-02 10:42:02.250 306 12603.10 56.90 54781.62 88888.00 2011-11-02 10:42:02.375 306 12603.12 56.88 54781.60 88888.00 2011-11-02 10:42:02.500 306 12603.08 56.80 54781.62 88888.00 2011-11-02 10:42:02.625 306 12603.00 56.75 54781.62 88888.00 2011-11-02 10:42:02.750 306 12603.00 56.75 54781.65 88888.00 2011-11-02 10:42:02.875 306 12603.08 56.70 54781.62 88888.00 2011-11-02 10:42:03.000 306 12603.10 56.67 54781.62 88888.00 2011-11-02 10:42:03.125 306 12603.15 56.67 54781.62 88888.00 2011-11-02 10:42:03.250 306 12603.12 56.65 54781.62 88888.00 2011-11-02 10:42:03.375 306 12603.17 56.67 54781.60 88888.00 2011-11-02 10:42:03.500 306 12603.20 56.67 54781.55 88888.00 2011-11-02 10:42:03.625 306 12603.25 56.73 54781.55 88888.00 2011-11-02 10:42:03.750 306 12603.30 56.77 54781.55 88888.00 2011-11-02 10:42:03.875 306 12603.30 56.80 54781.60 88888.00 2011-11-02 10:42:04.000 306 12603.30 56.83 54781.57 88888.00 2011-11-02 10:42:04.125 306 12603.30 56.90 54781.57 88888.00 2011-11-02 10:42:04.250 306 12603.33 56.98 54781.55 88888.00 2011-11-02 10:42:04.375 306 12603.30 57.10 54781.55 88888.00 2011-11-02 10:42:04.500 306 12603.33 57.23 54781.55 88888.00 2011-11-02 10:42:04.625 306 12603.38 57.35 54781.53 88888.00 2011-11-02 10:42:04.750 306 12603.35 57.48 54781.50 88888.00 2011-11-02 10:42:04.875 306 12603.25 57.60 54781.50 88888.00 2011-11-02 10:42:05.000 306 12603.23 57.70 54781.50 88888.00 2011-11-02 10:42:05.125 306 12603.23 57.85 54781.53 88888.00 2011-11-02 10:42:05.250 306 12603.17 58.05 54781.50 88888.00 2011-11-02 10:42:05.375 306 12603.20 58.20 54781.47 88888.00 2011-11-02 10:42:05.500 306 12603.15 58.35 54781.47 88888.00 2011-11-02 10:42:05.625 306 12603.08 58.52 54781.45 88888.00 2011-11-02 10:42:05.750 306 12602.98 58.75 54781.47 88888.00 2011-11-02 10:42:05.875 306 12602.92 58.98 54781.47 88888.00 2011-11-02 10:42:06.000 306 12602.85 59.17 54781.45 88888.00 2011-11-02 10:42:06.125 306 12602.80 59.40 54781.47 88888.00 2011-11-02 10:42:06.250 306 12602.70 59.67 54781.43 88888.00 2011-11-02 10:42:06.375 306 12602.58 59.88 54781.40 88888.00 2011-11-02 10:42:06.500 306 12602.50 60.08 54781.38 88888.00 2011-11-02 10:42:06.625 306 12602.42 60.33 54781.38 88888.00 2011-11-02 10:42:06.750 306 12602.35 60.58 54781.40 88888.00 2011-11-02 10:42:06.875 306 12602.23 60.83 54781.40 88888.00 2011-11-02 10:42:07.000 306 12602.17 61.05 54781.38 88888.00 2011-11-02 10:42:07.125 306 12602.15 61.33 54781.40 88888.00 2011-11-02 10:42:07.250 306 12602.02 61.60 54781.38 88888.00 2011-11-02 10:42:07.375 306 12601.85 61.83 54781.40 88888.00 2011-11-02 10:42:07.500 306 12601.73 62.12 54781.40 88888.00 2011-11-02 10:42:07.625 306 12601.62 62.35 54781.40 88888.00 2011-11-02 10:42:07.750 306 12601.50 62.52 54781.35 88888.00 2011-11-02 10:42:07.875 306 12601.38 62.77 54781.38 88888.00 2011-11-02 10:42:08.000 306 12601.25 63.02 54781.40 88888.00 2011-11-02 10:42:08.125 306 12601.12 63.23 54781.40 88888.00 2011-11-02 10:42:08.250 306 12600.98 63.45 54781.40 88888.00 2011-11-02 10:42:08.375 306 12600.80 63.62 54781.43 88888.00 2011-11-02 10:42:08.500 306 12600.70 63.83 54781.40 88888.00 2011-11-02 10:42:08.625 306 12600.58 64.00 54781.43 88888.00 2011-11-02 10:42:08.750 306 12600.45 64.17 54781.45 88888.00 2011-11-02 10:42:08.875 306 12600.38 64.33 54781.45 88888.00 2011-11-02 10:42:09.000 306 12600.27 64.45 54781.40 88888.00 2011-11-02 10:42:09.125 306 12600.15 64.62 54781.43 88888.00 2011-11-02 10:42:09.250 306 12600.05 64.75 54781.45 88888.00 2011-11-02 10:42:09.375 306 12600.00 64.83 54781.45 88888.00 2011-11-02 10:42:09.500 306 12599.92 64.92 54781.47 88888.00 2011-11-02 10:42:09.625 306 12599.80 65.03 54781.47 88888.00 2011-11-02 10:42:09.750 306 12599.62 65.08 54781.50 88888.00 2011-11-02 10:42:09.875 306 12599.48 65.10 54781.53 88888.00 2011-11-02 10:42:10.000 306 12599.45 65.15 54781.57 88888.00 2011-11-02 10:42:10.125 306 12599.30 65.17 54781.60 88888.00 2011-11-02 10:42:10.250 306 12599.10 65.12 54781.62 88888.00 2011-11-02 10:42:10.375 306 12598.98 65.15 54781.62 88888.00 2011-11-02 10:42:10.500 306 12598.88 65.15 54781.65 88888.00 2011-11-02 10:42:10.625 306 12598.75 65.15 54781.70 88888.00 2011-11-02 10:42:10.750 306 12598.60 65.10 54781.72 88888.00 2011-11-02 10:42:10.875 306 12598.50 65.05 54781.75 88888.00 2011-11-02 10:42:11.000 306 12598.45 65.00 54781.82 88888.00 2011-11-02 10:42:11.125 306 12598.40 64.95 54781.82 88888.00 2011-11-02 10:42:11.250 306 12598.27 64.92 54781.90 88888.00 2011-11-02 10:42:11.375 306 12598.20 64.90 54781.93 88888.00 2011-11-02 10:42:11.500 306 12598.08 64.80 54781.95 88888.00 2011-11-02 10:42:11.625 306 12597.90 64.72 54782.00 88888.00 2011-11-02 10:42:11.750 306 12597.77 64.62 54782.03 88888.00 2011-11-02 10:42:11.875 306 12597.65 64.50 54782.10 88888.00 2011-11-02 10:42:12.000 306 12597.58 64.42 54782.15 88888.00 2011-11-02 10:42:12.125 306 12597.58 64.33 54782.20 88888.00 2011-11-02 10:42:12.250 306 12597.50 64.20 54782.25 88888.00 2011-11-02 10:42:12.375 306 12597.45 64.08 54782.30 88888.00 2011-11-02 10:42:12.500 306 12597.40 63.95 54782.32 88888.00 2011-11-02 10:42:12.625 306 12597.35 63.80 54782.32 88888.00 2011-11-02 10:42:12.750 306 12597.23 63.65 54782.38 88888.00 2011-11-02 10:42:12.875 306 12597.15 63.50 54782.40 88888.00 2011-11-02 10:42:13.000 306 12597.08 63.35 54782.43 88888.00 2011-11-02 10:42:13.125 306 12596.98 63.20 54782.45 88888.00 2011-11-02 10:42:13.250 306 12596.88 63.08 54782.50 88888.00 2011-11-02 10:42:13.375 306 12596.85 62.98 54782.50 88888.00 2011-11-02 10:42:13.500 306 12596.77 62.85 54782.55 88888.00 2011-11-02 10:42:13.625 306 12596.75 62.73 54782.57 88888.00 2011-11-02 10:42:13.750 306 12596.73 62.60 54782.62 88888.00 2011-11-02 10:42:13.875 306 12596.75 62.48 54782.68 88888.00 2011-11-02 10:42:14.000 306 12596.73 62.38 54782.70 88888.00 2011-11-02 10:42:14.125 306 12596.70 62.27 54782.72 88888.00 2011-11-02 10:42:14.250 306 12596.65 62.10 54782.75 88888.00 2011-11-02 10:42:14.375 306 12596.65 62.00 54782.75 88888.00 2011-11-02 10:42:14.500 306 12596.70 61.98 54782.78 88888.00 2011-11-02 10:42:14.625 306 12596.77 61.92 54782.80 88888.00 2011-11-02 10:42:14.750 306 12596.75 61.85 54782.80 88888.00 2011-11-02 10:42:14.875 306 12596.77 61.77 54782.82 88888.00 2011-11-02 10:42:15.000 306 12596.75 61.75 54782.85 88888.00 2011-11-02 10:42:15.125 306 12596.77 61.73 54782.85 88888.00 2011-11-02 10:42:15.250 306 12596.73 61.67 54782.88 88888.00 2011-11-02 10:42:15.375 306 12596.70 61.65 54782.88 88888.00 2011-11-02 10:42:15.500 306 12596.67 61.65 54782.88 88888.00 2011-11-02 10:42:15.625 306 12596.67 61.67 54782.88 88888.00 2011-11-02 10:42:15.750 306 12596.73 61.70 54782.90 88888.00 2011-11-02 10:42:15.875 306 12596.75 61.67 54782.90 88888.00 2011-11-02 10:42:16.000 306 12596.73 61.67 54782.88 88888.00 2011-11-02 10:42:16.125 306 12596.67 61.70 54782.90 88888.00 2011-11-02 10:42:16.250 306 12596.62 61.77 54782.93 88888.00 2011-11-02 10:42:16.375 306 12596.58 61.83 54782.93 88888.00 2011-11-02 10:42:16.500 306 12596.52 61.85 54782.93 88888.00 2011-11-02 10:42:16.625 306 12596.52 61.88 54782.95 88888.00 2011-11-02 10:42:16.750 306 12596.58 61.92 54782.95 88888.00 2011-11-02 10:42:16.875 306 12596.55 62.00 54782.95 88888.00 2011-11-02 10:42:17.000 306 12596.58 62.08 54782.95 88888.00 2011-11-02 10:42:17.125 306 12596.58 62.12 54782.95 88888.00 2011-11-02 10:42:17.250 306 12596.52 62.20 54782.93 88888.00 2011-11-02 10:42:17.375 306 12596.50 62.27 54782.95 88888.00 2011-11-02 10:42:17.500 306 12596.52 62.33 54782.93 88888.00 2011-11-02 10:42:17.625 306 12596.55 62.35 54782.95 88888.00 2011-11-02 10:42:17.750 306 12596.58 62.45 54782.97 88888.00 2011-11-02 10:42:17.875 306 12596.60 62.58 54782.97 88888.00 2011-11-02 10:42:18.000 306 12596.58 62.65 54782.95 88888.00 2011-11-02 10:42:18.125 306 12596.55 62.73 54782.97 88888.00 2011-11-02 10:42:18.250 306 12596.52 62.83 54782.97 88888.00 2011-11-02 10:42:18.375 306 12596.55 62.90 54782.97 88888.00 2011-11-02 10:42:18.500 306 12596.52 62.98 54782.95 88888.00 2011-11-02 10:42:18.625 306 12596.52 63.05 54782.93 88888.00 2011-11-02 10:42:18.750 306 12596.55 63.15 54782.95 88888.00 2011-11-02 10:42:18.875 306 12596.55 63.27 54782.93 88888.00 2011-11-02 10:42:19.000 306 12596.60 63.35 54782.90 88888.00 2011-11-02 10:42:19.125 306 12596.62 63.42 54782.90 88888.00 2011-11-02 10:42:19.250 306 12596.55 63.60 54782.95 88888.00 2011-11-02 10:42:19.375 306 12596.52 63.75 54782.95 88888.00 2011-11-02 10:42:19.500 306 12596.48 63.88 54782.93 88888.00 2011-11-02 10:42:19.625 306 12596.38 63.95 54782.93 88888.00 2011-11-02 10:42:19.750 306 12596.27 64.08 54782.93 88888.00 2011-11-02 10:42:19.875 306 12596.23 64.20 54782.90 88888.00 2011-11-02 10:42:20.000 306 12596.20 64.33 54782.90 88888.00 2011-11-02 10:42:20.125 306 12596.17 64.47 54782.90 88888.00 2011-11-02 10:42:20.250 306 12596.15 64.62 54782.90 88888.00 2011-11-02 10:42:20.375 306 12596.12 64.78 54782.93 88888.00 2011-11-02 10:42:20.500 306 12596.08 64.92 54782.95 88888.00 2011-11-02 10:42:20.625 306 12596.02 65.05 54782.90 88888.00 2011-11-02 10:42:20.750 306 12596.05 65.20 54782.88 88888.00 2011-11-02 10:42:20.875 306 12595.98 65.38 54782.90 88888.00 2011-11-02 10:42:21.000 306 12595.85 65.53 54782.90 88888.00 2011-11-02 10:42:21.125 306 12595.75 65.67 54782.93 88888.00 2011-11-02 10:42:21.250 306 12595.67 65.85 54782.93 88888.00 2011-11-02 10:42:21.375 306 12595.60 66.00 54782.93 88888.00 2011-11-02 10:42:21.500 306 12595.50 66.12 54782.88 88888.00 2011-11-02 10:42:21.625 306 12595.38 66.28 54782.88 88888.00 2011-11-02 10:42:21.750 306 12595.27 66.38 54782.88 88888.00 2011-11-02 10:42:21.875 306 12595.23 66.50 54782.90 88888.00 2011-11-02 10:42:22.000 306 12595.15 66.65 54782.88 88888.00 2011-11-02 10:42:22.125 306 12595.02 66.75 54782.85 88888.00 2011-11-02 10:42:22.250 306 12594.98 66.88 54782.85 88888.00 2011-11-02 10:42:22.375 306 12594.98 66.95 54782.82 88888.00 2011-11-02 10:42:22.500 306 12594.95 67.05 54782.80 88888.00 2011-11-02 10:42:22.625 306 12594.95 67.12 54782.80 88888.00 2011-11-02 10:42:22.750 306 12594.88 67.17 54782.80 88888.00 2011-11-02 10:42:22.875 306 12594.73 67.20 54782.80 88888.00 2011-11-02 10:42:23.000 306 12594.65 67.25 54782.78 88888.00 2011-11-02 10:42:23.125 306 12594.73 67.28 54782.78 88888.00 2011-11-02 10:42:23.250 306 12594.67 67.30 54782.80 88888.00 2011-11-02 10:42:23.375 306 12594.65 67.30 54782.78 88888.00 2011-11-02 10:42:23.500 306 12594.65 67.30 54782.75 88888.00 2011-11-02 10:42:23.625 306 12594.70 67.30 54782.78 88888.00 2011-11-02 10:42:23.750 306 12594.62 67.33 54782.78 88888.00 2011-11-02 10:42:23.875 306 12594.65 67.28 54782.75 88888.00 2011-11-02 10:42:24.000 306 12594.62 67.28 54782.75 88888.00 2011-11-02 10:42:24.125 306 12594.58 67.28 54782.75 88888.00 2011-11-02 10:42:24.250 306 12594.50 67.22 54782.78 88888.00 2011-11-02 10:42:24.375 306 12594.50 67.17 54782.78 88888.00 2011-11-02 10:42:24.500 306 12594.50 67.08 54782.75 88888.00 2011-11-02 10:42:24.625 306 12594.55 67.03 54782.75 88888.00 2011-11-02 10:42:24.750 306 12594.55 67.00 54782.75 88888.00 2011-11-02 10:42:24.875 306 12594.42 66.92 54782.75 88888.00 2011-11-02 10:42:25.000 306 12594.42 66.80 54782.70 88888.00 2011-11-02 10:42:25.125 306 12594.48 66.70 54782.70 88888.00 2011-11-02 10:42:25.250 306 12594.45 66.60 54782.72 88888.00 2011-11-02 10:42:25.375 306 12594.45 66.55 54782.70 88888.00 2011-11-02 10:42:25.500 306 12594.52 66.53 54782.72 88888.00 2011-11-02 10:42:25.625 306 12594.55 66.45 54782.70 88888.00 2011-11-02 10:42:25.750 306 12594.50 66.35 54782.70 88888.00 2011-11-02 10:42:25.875 306 12594.45 66.30 54782.70 88888.00 2011-11-02 10:42:26.000 306 12594.52 66.28 54782.70 88888.00 2011-11-02 10:42:26.125 306 12594.52 66.22 54782.70 88888.00 2011-11-02 10:42:26.250 306 12594.50 66.15 54782.68 88888.00 2011-11-02 10:42:26.375 306 12594.50 66.10 54782.68 88888.00 2011-11-02 10:42:26.500 306 12594.58 66.08 54782.68 88888.00 2011-11-02 10:42:26.625 306 12594.62 66.03 54782.65 88888.00 2011-11-02 10:42:26.750 306 12594.62 65.97 54782.68 88888.00 2011-11-02 10:42:26.875 306 12594.60 65.92 54782.65 88888.00 2011-11-02 10:42:27.000 306 12594.67 65.88 54782.68 88888.00 2011-11-02 10:42:27.125 306 12594.75 65.80 54782.68 88888.00 2011-11-02 10:42:27.250 306 12594.73 65.80 54782.68 88888.00 2011-11-02 10:42:27.375 306 12594.77 65.80 54782.68 88888.00 2011-11-02 10:42:27.500 306 12594.88 65.78 54782.68 88888.00 2011-11-02 10:42:27.625 306 12594.95 65.75 54782.68 88888.00 2011-11-02 10:42:27.750 306 12594.98 65.72 54782.68 88888.00 2011-11-02 10:42:27.875 306 12595.00 65.72 54782.68 88888.00 2011-11-02 10:42:28.000 306 12594.98 65.72 54782.68 88888.00 2011-11-02 10:42:28.125 306 12594.98 65.72 54782.70 88888.00 2011-11-02 10:42:28.250 306 12594.95 65.72 54782.72 88888.00 2011-11-02 10:42:28.375 306 12595.00 65.75 54782.72 88888.00 2011-11-02 10:42:28.500 306 12595.05 65.75 54782.70 88888.00 2011-11-02 10:42:28.625 306 12595.10 65.78 54782.72 88888.00 2011-11-02 10:42:28.750 306 12595.12 65.78 54782.72 88888.00 2011-11-02 10:42:28.875 306 12595.12 65.80 54782.72 88888.00 2011-11-02 10:42:29.000 306 12595.15 65.75 54782.70 88888.00 2011-11-02 10:42:29.125 306 12595.12 65.72 54782.70 88888.00 2011-11-02 10:42:29.250 306 12595.10 65.70 54782.68 88888.00 2011-11-02 10:42:29.375 306 12595.15 65.65 54782.65 88888.00 2011-11-02 10:42:29.500 306 12595.17 65.62 54782.65 88888.00 2011-11-02 10:42:29.625 306 12595.23 65.55 54782.65 88888.00 2011-11-02 10:42:29.750 306 12595.25 65.50 54782.65 88888.00 2011-11-02 10:42:29.875 306 12595.27 65.45 54782.68 88888.00 2011-11-02 10:42:30.000 306 12595.35 65.40 54782.68 88888.00 2011-11-02 10:42:30.125 306 12595.40 65.35 54782.68 88888.00 2011-11-02 10:42:30.250 306 12595.38 65.22 54782.68 88888.00 2011-11-02 10:42:30.375 306 12595.40 65.15 54782.65 88888.00 2011-11-02 10:42:30.500 306 12595.45 65.08 54782.68 88888.00 2011-11-02 10:42:30.625 306 12595.45 64.95 54782.65 88888.00 2011-11-02 10:42:30.750 306 12595.48 64.90 54782.62 88888.00 2011-11-02 10:42:30.875 306 12595.55 64.83 54782.68 88888.00 2011-11-02 10:42:31.000 306 12595.60 64.72 54782.65 88888.00 2011-11-02 10:42:31.125 306 12595.55 64.62 54782.65 88888.00 2011-11-02 10:42:31.250 306 12595.52 64.50 54782.62 88888.00 2011-11-02 10:42:31.375 306 12595.55 64.42 54782.62 88888.00 2011-11-02 10:42:31.500 306 12595.58 64.30 54782.65 88888.00 2011-11-02 10:42:31.625 306 12595.60 64.20 54782.62 88888.00 2011-11-02 10:42:31.750 306 12595.58 64.08 54782.62 88888.00 2011-11-02 10:42:31.875 306 12595.65 63.95 54782.65 88888.00 2011-11-02 10:42:32.000 306 12595.70 63.85 54782.62 88888.00 2011-11-02 10:42:32.125 306 12595.65 63.75 54782.62 88888.00 2011-11-02 10:42:32.250 306 12595.55 63.60 54782.60 88888.00 2011-11-02 10:42:32.375 306 12595.58 63.55 54782.62 88888.00 2011-11-02 10:42:32.500 306 12595.62 63.45 54782.57 88888.00 2011-11-02 10:42:32.625 306 12595.67 63.40 54782.57 88888.00 2011-11-02 10:42:32.750 306 12595.70 63.35 54782.55 88888.00 2011-11-02 10:42:32.875 306 12595.62 63.33 54782.55 88888.00 2011-11-02 10:42:33.000 306 12595.58 63.33 54782.55 88888.00 2011-11-02 10:42:33.125 306 12595.65 63.30 54782.55 88888.00 2011-11-02 10:42:33.250 306 12595.62 63.27 54782.55 88888.00 2011-11-02 10:42:33.375 306 12595.65 63.27 54782.53 88888.00 2011-11-02 10:42:33.500 306 12595.67 63.27 54782.53 88888.00 2011-11-02 10:42:33.625 306 12595.70 63.30 54782.50 88888.00 2011-11-02 10:42:33.750 306 12595.75 63.33 54782.50 88888.00 2011-11-02 10:42:33.875 306 12595.80 63.33 54782.47 88888.00 2011-11-02 10:42:34.000 306 12595.83 63.33 54782.45 88888.00 2011-11-02 10:42:34.125 306 12595.83 63.33 54782.45 88888.00 2011-11-02 10:42:34.250 306 12595.83 63.40 54782.43 88888.00 2011-11-02 10:42:34.375 306 12595.90 63.42 54782.43 88888.00 2011-11-02 10:42:34.500 306 12596.02 63.42 54782.40 88888.00 2011-11-02 10:42:34.625 306 12596.10 63.45 54782.40 88888.00 2011-11-02 10:42:34.750 306 12596.15 63.50 54782.40 88888.00 2011-11-02 10:42:34.875 306 12596.30 63.50 54782.35 88888.00 2011-11-02 10:42:35.000 306 12596.38 63.58 54782.30 88888.00 2011-11-02 10:42:35.125 306 12596.45 63.60 54782.30 88888.00 2011-11-02 10:42:35.250 306 12596.58 63.60 54782.28 88888.00 2011-11-02 10:42:35.375 306 12596.73 63.65 54782.28 88888.00 2011-11-02 10:42:35.500 306 12596.75 63.67 54782.22 88888.00 2011-11-02 10:42:35.625 306 12596.77 63.73 54782.22 88888.00 2011-11-02 10:42:35.750 306 12596.80 63.75 54782.20 88888.00 2011-11-02 10:42:35.875 306 12596.95 63.80 54782.22 88888.00 2011-11-02 10:42:36.000 306 12597.08 63.77 54782.18 88888.00 2011-11-02 10:42:36.125 306 12597.15 63.80 54782.15 88888.00 2011-11-02 10:42:36.250 306 12597.25 63.80 54782.12 88888.00 2011-11-02 10:42:36.375 306 12597.33 63.80 54782.10 88888.00 2011-11-02 10:42:36.500 306 12597.40 63.75 54782.10 88888.00 2011-11-02 10:42:36.625 306 12597.50 63.73 54782.07 88888.00 2011-11-02 10:42:36.750 306 12597.52 63.73 54782.07 88888.00 2011-11-02 10:42:36.875 306 12597.58 63.73 54782.03 88888.00 2011-11-02 10:42:37.000 306 12597.60 63.70 54782.00 88888.00 2011-11-02 10:42:37.125 306 12597.62 63.67 54781.97 88888.00 2011-11-02 10:42:37.250 306 12597.65 63.65 54781.97 88888.00 2011-11-02 10:42:37.375 306 12597.67 63.65 54781.95 88888.00 2011-11-02 10:42:37.500 306 12597.70 63.67 54781.93 88888.00 2011-11-02 10:42:37.625 306 12597.67 63.67 54781.90 88888.00 2011-11-02 10:42:37.750 306 12597.73 63.65 54781.88 88888.00 2011-11-02 10:42:37.875 306 12597.73 63.67 54781.88 88888.00 2011-11-02 10:42:38.000 306 12597.75 63.70 54781.80 88888.00 2011-11-02 10:42:38.125 306 12597.70 63.67 54781.80 88888.00 2011-11-02 10:42:38.250 306 12597.62 63.67 54781.78 88888.00 2011-11-02 10:42:38.375 306 12597.70 63.73 54781.78 88888.00 2011-11-02 10:42:38.500 306 12597.75 63.73 54781.80 88888.00 2011-11-02 10:42:38.625 306 12597.67 63.73 54781.78 88888.00 2011-11-02 10:42:38.750 306 12597.58 63.75 54781.78 88888.00 2011-11-02 10:42:38.875 306 12597.55 63.75 54781.78 88888.00 2011-11-02 10:42:39.000 306 12597.48 63.73 54781.70 88888.00 2011-11-02 10:42:39.125 306 12597.40 63.75 54781.70 88888.00 2011-11-02 10:42:39.250 306 12597.33 63.73 54781.72 88888.00 2011-11-02 10:42:39.375 306 12597.30 63.73 54781.70 88888.00 2011-11-02 10:42:39.500 306 12597.25 63.67 54781.65 88888.00 2011-11-02 10:42:39.625 306 12597.15 63.65 54781.65 88888.00 2011-11-02 10:42:39.750 306 12597.10 63.70 54781.68 88888.00 2011-11-02 10:42:39.875 306 12597.02 63.70 54781.65 88888.00 2011-11-02 10:42:40.000 306 12597.00 63.65 54781.65 88888.00 2011-11-02 10:42:40.125 306 12596.92 63.67 54781.62 88888.00 2011-11-02 10:42:40.250 306 12596.80 63.67 54781.62 88888.00 2011-11-02 10:42:40.375 306 12596.75 63.70 54781.62 88888.00 2011-11-02 10:42:40.500 306 12596.70 63.73 54781.62 88888.00 2011-11-02 10:42:40.625 306 12596.62 63.70 54781.62 88888.00 2011-11-02 10:42:40.750 306 12596.52 63.65 54781.62 88888.00 2011-11-02 10:42:40.875 306 12596.48 63.65 54781.62 88888.00 2011-11-02 10:42:41.000 306 12596.48 63.62 54781.60 88888.00 2011-11-02 10:42:41.125 306 12596.42 63.60 54781.62 88888.00 2011-11-02 10:42:41.250 306 12596.40 63.52 54781.65 88888.00 2011-11-02 10:42:41.375 306 12596.38 63.50 54781.62 88888.00 2011-11-02 10:42:41.500 306 12596.35 63.40 54781.60 88888.00 2011-11-02 10:42:41.625 306 12596.33 63.35 54781.60 88888.00 2011-11-02 10:42:41.750 306 12596.25 63.33 54781.62 88888.00 2011-11-02 10:42:41.875 306 12596.20 63.25 54781.60 88888.00 2011-11-02 10:42:42.000 306 12596.15 63.17 54781.60 88888.00 2011-11-02 10:42:42.125 306 12596.17 63.12 54781.62 88888.00 2011-11-02 10:42:42.250 306 12596.23 63.08 54781.62 88888.00 2011-11-02 10:42:42.375 306 12596.25 63.02 54781.62 88888.00 2011-11-02 10:42:42.500 306 12596.27 62.95 54781.65 88888.00 2011-11-02 10:42:42.625 306 12596.25 62.88 54781.65 88888.00 2011-11-02 10:42:42.750 306 12596.35 62.77 54781.62 88888.00 2011-11-02 10:42:42.875 306 12596.45 62.73 54781.60 88888.00 2011-11-02 10:42:43.000 306 12596.48 62.65 54781.62 88888.00 2011-11-02 10:42:43.125 306 12596.48 62.60 54781.60 88888.00 2011-11-02 10:42:43.250 306 12596.45 62.52 54781.62 88888.00 2011-11-02 10:42:43.375 306 12596.52 62.50 54781.60 88888.00 2011-11-02 10:42:43.500 306 12596.58 62.48 54781.62 88888.00 2011-11-02 10:42:43.625 306 12596.60 62.48 54781.62 88888.00 2011-11-02 10:42:43.750 306 12596.67 62.45 54781.62 88888.00 2011-11-02 10:42:43.875 306 12596.73 62.40 54781.60 88888.00 2011-11-02 10:42:44.000 306 12596.77 62.38 54781.60 88888.00 2011-11-02 10:42:44.125 306 12596.75 62.38 54781.62 88888.00 2011-11-02 10:42:44.250 306 12596.75 62.35 54781.65 88888.00 2011-11-02 10:42:44.375 306 12596.75 62.33 54781.60 88888.00 2011-11-02 10:42:44.500 306 12596.80 62.27 54781.62 88888.00 2011-11-02 10:42:44.625 306 12596.88 62.25 54781.62 88888.00 2011-11-02 10:42:44.750 306 12596.85 62.25 54781.60 88888.00 2011-11-02 10:42:44.875 306 12596.88 62.25 54781.62 88888.00 2011-11-02 10:42:45.000 306 12596.88 62.23 54781.60 88888.00 2011-11-02 10:42:45.125 306 12596.90 62.20 54781.60 88888.00 2011-11-02 10:42:45.250 306 12596.85 62.17 54781.57 88888.00 2011-11-02 10:42:45.375 306 12596.90 62.15 54781.55 88888.00 2011-11-02 10:42:45.500 306 12596.92 62.12 54781.60 88888.00 2011-11-02 10:42:45.625 306 12596.95 62.12 54781.55 88888.00 2011-11-02 10:42:45.750 306 12596.95 62.10 54781.55 88888.00 2011-11-02 10:42:45.875 306 12596.92 62.10 54781.55 88888.00 2011-11-02 10:42:46.000 306 12596.90 62.08 54781.55 88888.00 2011-11-02 10:42:46.125 306 12596.95 62.10 54781.55 88888.00 2011-11-02 10:42:46.250 306 12596.98 62.08 54781.55 88888.00 2011-11-02 10:42:46.375 306 12597.00 62.10 54781.53 88888.00 2011-11-02 10:42:46.500 306 12597.05 62.10 54781.50 88888.00 2011-11-02 10:42:46.625 306 12597.05 62.08 54781.47 88888.00 2011-11-02 10:42:46.750 306 12597.02 62.05 54781.47 88888.00 2011-11-02 10:42:46.875 306 12597.00 62.02 54781.45 88888.00 2011-11-02 10:42:47.000 306 12597.00 62.00 54781.43 88888.00 2011-11-02 10:42:47.125 306 12597.10 62.00 54781.40 88888.00 2011-11-02 10:42:47.250 306 12597.10 62.00 54781.38 88888.00 2011-11-02 10:42:47.375 306 12597.15 61.98 54781.35 88888.00 2011-11-02 10:42:47.500 306 12597.17 61.92 54781.32 88888.00 2011-11-02 10:42:47.625 306 12597.23 61.90 54781.30 88888.00 2011-11-02 10:42:47.750 306 12597.27 61.90 54781.28 88888.00 2011-11-02 10:42:47.875 306 12597.38 61.88 54781.28 88888.00 2011-11-02 10:42:48.000 306 12597.42 61.83 54781.22 88888.00 2011-11-02 10:42:48.125 306 12597.35 61.80 54781.20 88888.00 2011-11-02 10:42:48.250 306 12597.30 61.80 54781.20 88888.00 2011-11-02 10:42:48.375 306 12597.30 61.80 54781.18 88888.00 2011-11-02 10:42:48.500 306 12597.35 61.80 54781.12 88888.00 2011-11-02 10:42:48.625 306 12597.42 61.77 54781.10 88888.00 2011-11-02 10:42:48.750 306 12597.45 61.80 54781.05 88888.00 2011-11-02 10:42:48.875 306 12597.40 61.77 54781.03 88888.00 2011-11-02 10:42:49.000 306 12597.38 61.77 54780.97 88888.00 2011-11-02 10:42:49.125 306 12597.33 61.77 54780.95 88888.00 2011-11-02 10:42:49.250 306 12597.25 61.85 54780.95 88888.00 2011-11-02 10:42:49.375 306 12597.25 61.85 54780.90 88888.00 2011-11-02 10:42:49.500 306 12597.23 61.88 54780.85 88888.00 2011-11-02 10:42:49.625 306 12597.27 61.90 54780.82 88888.00 2011-11-02 10:42:49.750 306 12597.27 61.92 54780.78 88888.00 2011-11-02 10:42:49.875 306 12597.20 61.95 54780.75 88888.00 2011-11-02 10:42:50.000 306 12597.17 61.98 54780.70 88888.00 2011-11-02 10:42:50.125 306 12597.12 62.00 54780.65 88888.00 2011-11-02 10:42:50.250 306 12597.05 62.05 54780.62 88888.00 2011-11-02 10:42:50.375 306 12597.02 62.12 54780.60 88888.00 2011-11-02 10:42:50.500 306 12596.98 62.17 54780.55 88888.00 2011-11-02 10:42:50.625 306 12596.92 62.20 54780.50 88888.00 2011-11-02 10:42:50.750 306 12596.95 62.23 54780.45 88888.00 2011-11-02 10:42:50.875 306 12596.90 62.27 54780.40 88888.00 2011-11-02 10:42:51.000 306 12596.85 62.33 54780.38 88888.00 2011-11-02 10:42:51.125 306 12596.75 62.38 54780.38 88888.00 2011-11-02 10:42:51.250 306 12596.65 62.42 54780.32 88888.00 2011-11-02 10:42:51.375 306 12596.62 62.48 54780.28 88888.00 2011-11-02 10:42:51.500 306 12596.58 62.52 54780.25 88888.00 2011-11-02 10:42:51.625 306 12596.52 62.55 54780.22 88888.00 2011-11-02 10:42:51.750 306 12596.48 62.62 54780.20 88888.00 2011-11-02 10:42:51.875 306 12596.40 62.70 54780.15 88888.00 2011-11-02 10:42:52.000 306 12596.27 62.77 54780.12 88888.00 2011-11-02 10:42:52.125 306 12596.12 62.80 54780.07 88888.00 2011-11-02 10:42:52.250 306 12596.05 62.88 54780.07 88888.00 2011-11-02 10:42:52.375 306 12596.02 62.95 54780.07 88888.00 2011-11-02 10:42:52.500 306 12595.90 63.05 54780.03 88888.00 2011-11-02 10:42:52.625 306 12595.80 63.10 54780.00 88888.00 2011-11-02 10:42:52.750 306 12595.70 63.15 54779.97 88888.00 2011-11-02 10:42:52.875 306 12595.58 63.23 54779.97 88888.00 2011-11-02 10:42:53.000 306 12595.42 63.30 54779.97 88888.00 2011-11-02 10:42:53.125 306 12595.30 63.38 54780.00 88888.00 2011-11-02 10:42:53.250 306 12595.12 63.42 54779.97 88888.00 2011-11-02 10:42:53.375 306 12594.98 63.50 54779.95 88888.00 2011-11-02 10:42:53.500 306 12594.83 63.58 54779.95 88888.00 2011-11-02 10:42:53.625 306 12594.67 63.62 54779.97 88888.00 2011-11-02 10:42:53.750 306 12594.55 63.73 54779.97 88888.00 2011-11-02 10:42:53.875 306 12594.45 63.77 54779.95 88888.00 2011-11-02 10:42:54.000 306 12594.30 63.83 54779.95 88888.00 2011-11-02 10:42:54.125 306 12594.17 63.85 54779.97 88888.00 2011-11-02 10:42:54.250 306 12594.02 63.85 54779.97 88888.00 2011-11-02 10:42:54.375 306 12593.90 63.88 54780.00 88888.00 2011-11-02 10:42:54.500 306 12593.77 63.90 54780.00 88888.00 2011-11-02 10:42:54.625 306 12593.67 63.92 54780.00 88888.00 2011-11-02 10:42:54.750 306 12593.58 63.92 54780.00 88888.00 2011-11-02 10:42:54.875 306 12593.50 63.90 54780.03 88888.00 2011-11-02 10:42:55.000 306 12593.40 63.85 54780.00 88888.00 2011-11-02 10:42:55.125 306 12593.33 63.80 54780.03 88888.00 2011-11-02 10:42:55.250 306 12593.27 63.70 54780.05 88888.00 2011-11-02 10:42:55.375 306 12593.23 63.70 54780.07 88888.00 2011-11-02 10:42:55.500 306 12593.20 63.65 54780.07 88888.00 2011-11-02 10:42:55.625 306 12593.20 63.58 54780.07 88888.00 2011-11-02 10:42:55.750 306 12593.20 63.50 54780.07 88888.00 2011-11-02 10:42:55.875 306 12593.20 63.42 54780.10 88888.00 2011-11-02 10:42:56.000 306 12593.15 63.38 54780.10 88888.00 2011-11-02 10:42:56.125 306 12593.05 63.33 54780.12 88888.00 2011-11-02 10:42:56.250 306 12592.92 63.23 54780.10 88888.00 2011-11-02 10:42:56.375 306 12592.98 63.20 54780.10 88888.00 2011-11-02 10:42:56.500 306 12593.00 63.15 54780.10 88888.00 2011-11-02 10:42:56.625 306 12593.00 63.15 54780.10 88888.00 2011-11-02 10:42:56.750 306 12593.02 63.12 54780.12 88888.00 2011-11-02 10:42:56.875 306 12593.10 63.08 54780.10 88888.00 2011-11-02 10:42:57.000 306 12593.20 63.02 54780.12 88888.00 2011-11-02 10:42:57.125 306 12593.20 63.00 54780.12 88888.00 2011-11-02 10:42:57.250 306 12593.27 63.00 54780.15 88888.00 2011-11-02 10:42:57.375 306 12593.38 62.98 54780.12 88888.00 2011-11-02 10:42:57.500 306 12593.48 62.90 54780.12 88888.00 2011-11-02 10:42:57.625 306 12593.52 62.85 54780.10 88888.00 2011-11-02 10:42:57.750 306 12593.65 62.85 54780.10 88888.00 2011-11-02 10:42:57.875 306 12593.80 62.85 54780.10 88888.00 2011-11-02 10:42:58.000 306 12593.92 62.80 54780.12 88888.00 2011-11-02 10:42:58.125 306 12594.02 62.75 54780.12 88888.00 2011-11-02 10:42:58.250 306 12594.10 62.75 54780.15 88888.00 2011-11-02 10:42:58.375 306 12594.25 62.80 54780.12 88888.00 2011-11-02 10:42:58.500 306 12594.33 62.77 54780.12 88888.00 2011-11-02 10:42:58.625 306 12594.38 62.75 54780.10 88888.00 2011-11-02 10:42:58.750 306 12594.42 62.75 54780.10 88888.00 2011-11-02 10:42:58.875 306 12594.50 62.73 54780.07 88888.00 2011-11-02 10:42:59.000 306 12594.60 62.73 54780.07 88888.00 2011-11-02 10:42:59.125 306 12594.73 62.77 54780.10 88888.00 2011-11-02 10:42:59.250 306 12594.88 62.75 54780.10 88888.00 2011-11-02 10:42:59.375 306 12594.92 62.77 54780.07 88888.00 2011-11-02 10:42:59.500 306 12594.98 62.77 54780.07 88888.00 2011-11-02 10:42:59.625 306 12595.05 62.77 54780.07 88888.00 2011-11-02 10:42:59.750 306 12595.17 62.75 54780.07 88888.00 2011-11-02 10:42:59.875 306 12595.23 62.75 54780.07 88888.00 2011-11-02 10:43:00.000 306 12595.27 62.75 54780.05 88888.00 2011-11-02 10:43:00.125 306 12595.33 62.73 54780.07 88888.00 2011-11-02 10:43:00.250 306 12595.45 62.70 54780.03 88888.00 2011-11-02 10:43:00.375 306 12595.52 62.67 54780.03 88888.00 2011-11-02 10:43:00.500 306 12595.60 62.62 54780.03 88888.00 2011-11-02 10:43:00.625 306 12595.70 62.60 54780.05 88888.00 2011-11-02 10:43:00.750 306 12595.77 62.58 54780.03 88888.00 2011-11-02 10:43:00.875 306 12595.83 62.55 54780.05 88888.00 2011-11-02 10:43:01.000 306 12595.85 62.55 54780.03 88888.00 2011-11-02 10:43:01.125 306 12595.80 62.45 54780.03 88888.00 2011-11-02 10:43:01.250 306 12595.77 62.40 54780.05 88888.00 2011-11-02 10:43:01.375 306 12595.83 62.40 54780.05 88888.00 2011-11-02 10:43:01.500 306 12595.83 62.40 54780.03 88888.00 2011-11-02 10:43:01.625 306 12595.80 62.35 54780.03 88888.00 2011-11-02 10:43:01.750 306 12595.80 62.33 54780.03 88888.00 2011-11-02 10:43:01.875 306 12595.80 62.33 54780.03 88888.00 2011-11-02 10:43:02.000 306 12595.80 62.35 54780.03 88888.00 2011-11-02 10:43:02.125 306 12595.77 62.35 54780.03 88888.00 2011-11-02 10:43:02.250 306 12595.80 62.38 54780.05 88888.00 2011-11-02 10:43:02.375 306 12595.75 62.40 54780.03 88888.00 2011-11-02 10:43:02.500 306 12595.73 62.42 54780.00 88888.00 2011-11-02 10:43:02.625 306 12595.62 62.45 54780.00 88888.00 2011-11-02 10:43:02.750 306 12595.58 62.52 54780.03 88888.00 2011-11-02 10:43:02.875 306 12595.50 62.58 54780.00 88888.00 2011-11-02 10:43:03.000 306 12595.45 62.65 54780.00 88888.00 2011-11-02 10:43:03.125 306 12595.38 62.73 54780.03 88888.00 2011-11-02 10:43:03.250 306 12595.38 62.77 54780.00 88888.00 2011-11-02 10:43:03.375 306 12595.27 62.83 54779.97 88888.00 2011-11-02 10:43:03.500 306 12595.23 62.88 54780.00 88888.00 2011-11-02 10:43:03.625 306 12595.17 62.92 54780.00 88888.00 2011-11-02 10:43:03.750 306 12595.17 63.00 54780.00 88888.00 2011-11-02 10:43:03.875 306 12595.15 63.05 54780.00 88888.00 2011-11-02 10:43:04.000 306 12595.08 63.10 54779.97 88888.00 2011-11-02 10:43:04.125 306 12595.00 63.15 54779.97 88888.00 2011-11-02 10:43:04.250 306 12594.88 63.23 54780.00 88888.00 2011-11-02 10:43:04.375 306 12594.85 63.30 54780.00 88888.00 2011-11-02 10:43:04.500 306 12594.85 63.40 54780.00 88888.00 2011-11-02 10:43:04.625 306 12594.85 63.42 54779.97 88888.00 2011-11-02 10:43:04.750 306 12594.80 63.52 54780.00 88888.00 2011-11-02 10:43:04.875 306 12594.75 63.60 54780.03 88888.00 2011-11-02 10:43:05.000 306 12594.73 63.65 54780.00 88888.00 2011-11-02 10:43:05.125 306 12594.73 63.70 54780.00 88888.00 2011-11-02 10:43:05.250 306 12594.73 63.80 54780.03 88888.00 2011-11-02 10:43:05.375 306 12594.77 63.90 54780.03 88888.00 2011-11-02 10:43:05.500 306 12594.70 63.98 54780.05 88888.00 2011-11-02 10:43:05.625 306 12594.60 64.00 54780.05 88888.00 2011-11-02 10:43:05.750 306 12594.55 64.03 54780.05 88888.00 2011-11-02 10:43:05.875 306 12594.50 64.05 54780.05 88888.00 2011-11-02 10:43:06.000 306 12594.52 64.10 54780.05 88888.00 2011-11-02 10:43:06.125 306 12594.52 64.17 54780.10 88888.00 2011-11-02 10:43:06.250 306 12594.48 64.20 54780.10 88888.00 2011-11-02 10:43:06.375 306 12594.45 64.20 54780.12 88888.00 2011-11-02 10:43:06.500 306 12594.38 64.22 54780.15 88888.00 2011-11-02 10:43:06.625 306 12594.25 64.22 54780.18 88888.00 2011-11-02 10:43:06.750 306 12594.20 64.22 54780.18 88888.00 2011-11-02 10:43:06.875 306 12594.20 64.22 54780.22 88888.00 2011-11-02 10:43:07.000 306 12594.10 64.17 54780.25 88888.00 2011-11-02 10:43:07.125 306 12594.00 64.10 54780.28 88888.00 2011-11-02 10:43:07.250 306 12593.95 64.08 54780.30 88888.00 2011-11-02 10:43:07.375 306 12593.92 64.03 54780.28 88888.00 2011-11-02 10:43:07.500 306 12593.85 63.98 54780.30 88888.00 2011-11-02 10:43:07.625 306 12593.83 63.90 54780.32 88888.00 2011-11-02 10:43:07.750 306 12593.77 63.83 54780.38 88888.00 2011-11-02 10:43:07.875 306 12593.80 63.73 54780.35 88888.00 2011-11-02 10:43:08.000 306 12593.85 63.62 54780.38 88888.00 2011-11-02 10:43:08.125 306 12593.85 63.48 54780.38 88888.00 2011-11-02 10:43:08.250 306 12593.85 63.35 54780.40 88888.00 2011-11-02 10:43:08.375 306 12593.92 63.27 54780.43 88888.00 2011-11-02 10:43:08.500 306 12593.98 63.15 54780.40 88888.00 2011-11-02 10:43:08.625 306 12594.02 63.02 54780.43 88888.00 2011-11-02 10:43:08.750 306 12594.15 62.90 54780.40 88888.00 2011-11-02 10:43:08.875 306 12594.23 62.77 54780.43 88888.00 2011-11-02 10:43:09.000 306 12594.27 62.62 54780.43 88888.00 2011-11-02 10:43:09.125 306 12594.38 62.48 54780.43 88888.00 2011-11-02 10:43:09.250 306 12594.42 62.33 54780.43 88888.00 2011-11-02 10:43:09.375 306 12594.55 62.20 54780.45 88888.00 2011-11-02 10:43:09.500 306 12594.60 62.08 54780.43 88888.00 2011-11-02 10:43:09.625 306 12594.73 61.88 54780.38 88888.00 2011-11-02 10:43:09.750 306 12594.80 61.75 54780.40 88888.00 2011-11-02 10:43:09.875 306 12594.90 61.62 54780.43 88888.00 2011-11-02 10:43:10.000 306 12595.02 61.48 54780.40 88888.00 2011-11-02 10:43:10.125 306 12595.12 61.38 54780.40 88888.00 2011-11-02 10:43:10.250 306 12595.20 61.25 54780.38 88888.00 2011-11-02 10:43:10.375 306 12595.27 61.15 54780.38 88888.00 2011-11-02 10:43:10.500 306 12595.33 61.08 54780.38 88888.00 2011-11-02 10:43:10.625 306 12595.40 60.98 54780.38 88888.00 2011-11-02 10:43:10.750 306 12595.50 60.92 54780.35 88888.00 2011-11-02 10:43:10.875 306 12595.58 60.90 54780.40 88888.00 2011-11-02 10:43:11.000 306 12595.67 60.88 54780.38 88888.00 2011-11-02 10:43:11.125 306 12595.75 60.85 54780.35 88888.00 2011-11-02 10:43:11.250 306 12595.83 60.80 54780.38 88888.00 2011-11-02 10:43:11.375 306 12595.92 60.83 54780.38 88888.00 2011-11-02 10:43:11.500 306 12595.95 60.83 54780.35 88888.00 2011-11-02 10:43:11.625 306 12595.98 60.85 54780.35 88888.00 2011-11-02 10:43:11.750 306 12596.00 60.88 54780.35 88888.00 2011-11-02 10:43:11.875 306 12595.98 60.90 54780.35 88888.00 2011-11-02 10:43:12.000 306 12595.98 60.98 54780.32 88888.00 2011-11-02 10:43:12.125 306 12595.90 61.10 54780.35 88888.00 2011-11-02 10:43:12.250 306 12595.90 61.20 54780.38 88888.00 2011-11-02 10:43:12.375 306 12595.88 61.33 54780.35 88888.00 2011-11-02 10:43:12.500 306 12595.77 61.45 54780.32 88888.00 2011-11-02 10:43:12.625 306 12595.75 61.65 54780.30 88888.00 2011-11-02 10:43:12.750 306 12595.67 61.80 54780.32 88888.00 2011-11-02 10:43:12.875 306 12595.52 62.00 54780.32 88888.00 2011-11-02 10:43:13.000 306 12595.48 62.20 54780.32 88888.00 2011-11-02 10:43:13.125 306 12595.45 62.42 54780.32 88888.00 2011-11-02 10:43:13.250 306 12595.30 62.65 54780.35 88888.00 2011-11-02 10:43:13.375 306 12595.17 62.85 54780.32 88888.00 2011-11-02 10:43:13.500 306 12595.00 63.08 54780.32 88888.00 2011-11-02 10:43:13.625 306 12594.85 63.27 54780.35 88888.00 2011-11-02 10:43:13.750 306 12594.73 63.50 54780.38 88888.00 2011-11-02 10:43:13.875 306 12594.55 63.70 54780.35 88888.00 2011-11-02 10:43:14.000 306 12594.38 63.92 54780.35 88888.00 2011-11-02 10:43:14.125 306 12594.25 64.10 54780.35 88888.00 2011-11-02 10:43:14.250 306 12594.08 64.33 54780.38 88888.00 2011-11-02 10:43:14.375 306 12593.90 64.50 54780.40 88888.00 2011-11-02 10:43:14.500 306 12593.73 64.67 54780.40 88888.00 2011-11-02 10:43:14.625 306 12593.55 64.83 54780.40 88888.00 2011-11-02 10:43:14.750 306 12593.30 64.97 54780.40 88888.00 2011-11-02 10:43:14.875 306 12593.08 65.15 54780.40 88888.00 2011-11-02 10:43:15.000 306 12592.88 65.25 54780.40 88888.00 2011-11-02 10:43:15.125 306 12592.62 65.38 54780.45 88888.00 2011-11-02 10:43:15.250 306 12592.35 65.53 54780.47 88888.00 2011-11-02 10:43:15.375 306 12592.12 65.62 54780.45 88888.00 2011-11-02 10:43:15.500 306 12591.92 65.72 54780.45 88888.00 2011-11-02 10:43:15.625 306 12591.73 65.83 54780.50 88888.00 2011-11-02 10:43:15.750 306 12591.48 65.90 54780.50 88888.00 2011-11-02 10:43:15.875 306 12591.20 65.97 54780.55 88888.00 2011-11-02 10:43:16.000 306 12591.02 66.05 54780.60 88888.00 2011-11-02 10:43:16.125 306 12590.80 66.10 54780.62 88888.00 2011-11-02 10:43:16.250 306 12590.55 66.17 54780.62 88888.00 2011-11-02 10:43:16.375 306 12590.40 66.25 54780.68 88888.00 2011-11-02 10:43:16.500 306 12590.17 66.30 54780.70 88888.00 2011-11-02 10:43:16.625 306 12589.98 66.33 54780.70 88888.00 2011-11-02 10:43:16.750 306 12589.80 66.38 54780.75 88888.00 2011-11-02 10:43:16.875 306 12589.62 66.40 54780.75 88888.00 2011-11-02 10:43:17.000 306 12589.42 66.40 54780.80 88888.00 2011-11-02 10:43:17.125 306 12589.30 66.40 54780.80 88888.00 2011-11-02 10:43:17.250 306 12589.23 66.40 54780.85 88888.00 2011-11-02 10:43:17.375 306 12589.12 66.42 54780.85 88888.00 2011-11-02 10:43:17.500 306 12588.98 66.40 54780.88 88888.00 2011-11-02 10:43:17.625 306 12588.88 66.40 54780.90 88888.00 2011-11-02 10:43:17.750 306 12588.83 66.38 54780.97 88888.00 2011-11-02 10:43:17.875 306 12588.77 66.35 54781.00 88888.00 2011-11-02 10:43:18.000 306 12588.73 66.28 54781.00 88888.00 2011-11-02 10:43:18.125 306 12588.67 66.20 54781.03 88888.00 2011-11-02 10:43:18.250 306 12588.62 66.12 54781.05 88888.00 2011-11-02 10:43:18.375 306 12588.65 66.10 54781.10 88888.00 2011-11-02 10:43:18.500 306 12588.55 66.05 54781.12 88888.00 2011-11-02 10:43:18.625 306 12588.40 65.97 54781.15 88888.00 2011-11-02 10:43:18.750 306 12588.38 65.92 54781.20 88888.00 2011-11-02 10:43:18.875 306 12588.40 65.85 54781.25 88888.00 2011-11-02 10:43:19.000 306 12588.35 65.80 54781.28 88888.00 2011-11-02 10:43:19.125 306 12588.23 65.75 54781.32 88888.00 2011-11-02 10:43:19.250 306 12588.12 65.65 54781.35 88888.00 2011-11-02 10:43:19.375 306 12588.23 65.60 54781.40 88888.00 2011-11-02 10:43:19.500 306 12588.33 65.47 54781.43 88888.00 2011-11-02 10:43:19.625 306 12588.40 65.42 54781.45 88888.00 2011-11-02 10:43:19.750 306 12588.38 65.35 54781.47 88888.00 2011-11-02 10:43:19.875 306 12588.35 65.28 54781.50 88888.00 2011-11-02 10:43:20.000 306 12588.45 65.17 54781.47 88888.00 2011-11-02 10:43:20.125 306 12588.52 65.08 54781.53 88888.00 2011-11-02 10:43:20.250 306 12588.60 64.97 54781.57 88888.00 2011-11-02 10:43:20.375 306 12588.65 64.92 54781.60 88888.00 2011-11-02 10:43:20.500 306 12588.62 64.88 54781.62 88888.00 2011-11-02 10:43:20.625 306 12588.67 64.80 54781.65 88888.00 2011-11-02 10:43:20.750 306 12588.67 64.78 54781.68 88888.00 2011-11-02 10:43:20.875 306 12588.67 64.72 54781.72 88888.00 2011-11-02 10:43:21.000 306 12588.73 64.70 54781.72 88888.00 2011-11-02 10:43:21.125 306 12588.73 64.70 54781.80 88888.00 2011-11-02 10:43:21.250 306 12588.67 64.67 54781.85 88888.00 2011-11-02 10:43:21.375 306 12588.70 64.70 54781.85 88888.00 2011-11-02 10:43:21.500 306 12588.62 64.72 54781.85 88888.00 2011-11-02 10:43:21.625 306 12588.60 64.78 54781.90 88888.00 2011-11-02 10:43:21.750 306 12588.55 64.78 54781.90 88888.00 2011-11-02 10:43:21.875 306 12588.52 64.80 54781.95 88888.00 2011-11-02 10:43:22.000 306 12588.58 64.90 54782.00 88888.00 2011-11-02 10:43:22.125 306 12588.55 64.97 54782.03 88888.00 2011-11-02 10:43:22.250 306 12588.42 65.08 54782.03 88888.00 2011-11-02 10:43:22.375 306 12588.40 65.17 54782.05 88888.00 2011-11-02 10:43:22.500 306 12588.33 65.28 54782.10 88888.00 2011-11-02 10:43:22.625 306 12588.23 65.40 54782.12 88888.00 2011-11-02 10:43:22.750 306 12588.17 65.53 54782.15 88888.00 2011-11-02 10:43:22.875 306 12588.15 65.67 54782.20 88888.00 2011-11-02 10:43:23.000 306 12588.10 65.80 54782.22 88888.00 2011-11-02 10:43:23.125 306 12588.00 65.95 54782.25 88888.00 2011-11-02 10:43:23.250 306 12587.88 66.05 54782.28 88888.00 2011-11-02 10:43:23.375 306 12587.77 66.17 54782.30 88888.00 2011-11-02 10:43:23.500 306 12587.67 66.30 54782.32 88888.00 2011-11-02 10:43:23.625 306 12587.45 66.40 54782.38 88888.00 2011-11-02 10:43:23.750 306 12587.23 66.55 54782.38 88888.00 2011-11-02 10:43:23.875 306 12587.08 66.67 54782.43 88888.00 2011-11-02 10:43:24.000 306 12586.98 66.80 54782.43 88888.00 2011-11-02 10:43:24.125 306 12586.85 66.95 54782.47 88888.00 2011-11-02 10:43:24.250 306 12586.70 67.08 54782.53 88888.00 2011-11-02 10:43:24.375 306 12586.52 67.17 54782.55 88888.00 2011-11-02 10:43:24.500 306 12586.35 67.28 54782.60 88888.00 2011-11-02 10:43:24.625 306 12586.17 67.38 54782.65 88888.00 2011-11-02 10:43:24.750 306 12585.95 67.45 54782.65 88888.00 2011-11-02 10:43:24.875 306 12585.73 67.58 54782.68 88888.00 2011-11-02 10:43:25.000 306 12585.52 67.67 54782.70 88888.00 2011-11-02 10:43:25.125 306 12585.35 67.80 54782.78 88888.00 2011-11-02 10:43:25.250 306 12585.08 67.92 54782.85 88888.00 2011-11-02 10:43:25.375 306 12584.88 67.97 54782.85 88888.00 2011-11-02 10:43:25.500 306 12584.70 68.03 54782.88 88888.00 2011-11-02 10:43:25.625 306 12584.55 68.08 54782.95 88888.00 2011-11-02 10:43:25.750 306 12584.42 68.12 54782.97 88888.00 2011-11-02 10:43:25.875 306 12584.23 68.15 54783.00 88888.00 2011-11-02 10:43:26.000 306 12584.02 68.12 54783.05 88888.00 2011-11-02 10:43:26.125 306 12583.92 68.17 54783.12 88888.00 2011-11-02 10:43:26.250 306 12583.80 68.15 54783.15 88888.00 2011-11-02 10:43:26.375 306 12583.67 68.10 54783.18 88888.00 2011-11-02 10:43:26.500 306 12583.55 68.05 54783.20 88888.00 2011-11-02 10:43:26.625 306 12583.40 68.00 54783.25 88888.00 2011-11-02 10:43:26.750 306 12583.23 67.92 54783.28 88888.00 2011-11-02 10:43:26.875 306 12583.15 67.90 54783.32 88888.00 2011-11-02 10:43:27.000 306 12583.08 67.80 54783.38 88888.00 2011-11-02 10:43:27.125 306 12583.00 67.72 54783.43 88888.00 2011-11-02 10:43:27.250 306 12582.88 67.60 54783.50 88888.00 2011-11-02 10:43:27.375 306 12582.83 67.53 54783.50 88888.00 2011-11-02 10:43:27.500 306 12582.70 67.40 54783.53 88888.00 2011-11-02 10:43:27.625 306 12582.62 67.30 54783.60 88888.00 2011-11-02 10:43:27.750 306 12582.58 67.22 54783.65 88888.00 2011-11-02 10:43:27.875 306 12582.55 67.15 54783.70 88888.00 2011-11-02 10:43:28.000 306 12582.52 67.08 54783.75 88888.00 2011-11-02 10:43:28.125 306 12582.50 67.00 54783.78 88888.00 2011-11-02 10:43:28.250 306 12582.40 66.85 54783.82 88888.00 2011-11-02 10:43:28.375 306 12582.38 66.75 54783.85 88888.00 2011-11-02 10:43:28.500 306 12582.38 66.62 54783.85 88888.00 2011-11-02 10:43:28.625 306 12582.35 66.53 54783.88 88888.00 2011-11-02 10:43:28.750 306 12582.35 66.42 54783.93 88888.00 2011-11-02 10:43:28.875 306 12582.38 66.35 54783.90 88888.00 2011-11-02 10:43:29.000 306 12582.35 66.22 54783.93 88888.00 2011-11-02 10:43:29.125 306 12582.35 66.12 54783.95 88888.00 2011-11-02 10:43:29.250 306 12582.38 65.97 54784.00 88888.00 2011-11-02 10:43:29.375 306 12582.45 65.90 54783.97 88888.00 2011-11-02 10:43:29.500 306 12582.48 65.78 54784.00 88888.00 2011-11-02 10:43:29.625 306 12582.48 65.67 54784.00 88888.00 2011-11-02 10:43:29.750 306 12582.48 65.55 54784.00 88888.00 2011-11-02 10:43:29.875 306 12582.50 65.45 54784.03 88888.00 2011-11-02 10:43:30.000 306 12582.60 65.38 54784.00 88888.00 2011-11-02 10:43:30.125 306 12582.65 65.28 54784.00 88888.00 2011-11-02 10:43:30.250 306 12582.65 65.22 54784.03 88888.00 2011-11-02 10:43:30.375 306 12582.73 65.17 54784.05 88888.00 2011-11-02 10:43:30.500 306 12582.77 65.10 54784.05 88888.00 2011-11-02 10:43:30.625 306 12582.75 65.03 54784.05 88888.00 2011-11-02 10:43:30.750 306 12582.85 65.00 54784.05 88888.00 2011-11-02 10:43:30.875 306 12582.92 64.97 54784.05 88888.00 2011-11-02 10:43:31.000 306 12582.92 64.92 54784.03 88888.00 2011-11-02 10:43:31.125 306 12582.98 64.90 54784.03 88888.00 2011-11-02 10:43:31.250 306 12583.08 64.92 54784.03 88888.00 2011-11-02 10:43:31.375 306 12583.17 64.92 54784.03 88888.00 2011-11-02 10:43:31.500 306 12583.17 64.90 54784.03 88888.00 2011-11-02 10:43:31.625 306 12583.23 64.92 54784.03 88888.00 2011-11-02 10:43:31.750 306 12583.35 64.90 54784.00 88888.00 2011-11-02 10:43:31.875 306 12583.40 64.92 54783.97 88888.00 2011-11-02 10:43:32.000 306 12583.45 64.95 54784.03 88888.00 2011-11-02 10:43:32.125 306 12583.45 65.00 54784.03 88888.00 2011-11-02 10:43:32.250 306 12583.45 65.00 54784.00 88888.00 2011-11-02 10:43:32.375 306 12583.55 64.97 54784.00 88888.00 2011-11-02 10:43:32.500 306 12583.60 64.95 54784.03 88888.00 2011-11-02 10:43:32.625 306 12583.60 64.95 54784.03 88888.00 2011-11-02 10:43:32.750 306 12583.65 64.95 54784.03 88888.00 2011-11-02 10:43:32.875 306 12583.65 64.95 54784.05 88888.00 2011-11-02 10:43:33.000 306 12583.65 64.95 54784.05 88888.00 2011-11-02 10:43:33.125 306 12583.67 64.90 54784.05 88888.00 2011-11-02 10:43:33.250 306 12583.67 64.85 54784.05 88888.00 2011-11-02 10:43:33.375 306 12583.70 64.83 54784.05 88888.00 2011-11-02 10:43:33.500 306 12583.73 64.80 54784.05 88888.00 2011-11-02 10:43:33.625 306 12583.77 64.78 54784.05 88888.00 2011-11-02 10:43:33.750 306 12583.83 64.72 54784.05 88888.00 2011-11-02 10:43:33.875 306 12583.90 64.65 54784.05 88888.00 2011-11-02 10:43:34.000 306 12583.92 64.60 54784.07 88888.00 2011-11-02 10:43:34.125 306 12583.92 64.58 54784.07 88888.00 2011-11-02 10:43:34.250 306 12583.90 64.50 54784.10 88888.00 2011-11-02 10:43:34.375 306 12584.00 64.45 54784.10 88888.00 2011-11-02 10:43:34.500 306 12584.08 64.40 54784.10 88888.00 2011-11-02 10:43:34.625 306 12584.10 64.35 54784.12 88888.00 2011-11-02 10:43:34.750 306 12584.08 64.33 54784.18 88888.00 2011-11-02 10:43:34.875 306 12584.08 64.22 54784.15 88888.00 2011-11-02 10:43:35.000 306 12584.10 64.15 54784.12 88888.00 2011-11-02 10:43:35.125 306 12584.15 64.10 54784.12 88888.00 2011-11-02 10:43:35.250 306 12584.15 64.05 54784.15 88888.00 2011-11-02 10:43:35.375 306 12584.15 64.00 54784.12 88888.00 2011-11-02 10:43:35.500 306 12584.17 63.95 54784.12 88888.00 2011-11-02 10:43:35.625 306 12584.27 63.92 54784.15 88888.00 2011-11-02 10:43:35.750 306 12584.35 63.85 54784.20 88888.00 2011-11-02 10:43:35.875 306 12584.27 63.75 54784.20 88888.00 2011-11-02 10:43:36.000 306 12584.23 63.67 54784.15 88888.00 2011-11-02 10:43:36.125 306 12584.25 63.65 54784.18 88888.00 2011-11-02 10:43:36.250 306 12584.23 63.58 54784.18 88888.00 2011-11-02 10:43:36.375 306 12584.25 63.58 54784.18 88888.00 2011-11-02 10:43:36.500 306 12584.23 63.55 54784.20 88888.00 2011-11-02 10:43:36.625 306 12584.20 63.48 54784.20 88888.00 2011-11-02 10:43:36.750 306 12584.25 63.40 54784.20 88888.00 2011-11-02 10:43:36.875 306 12584.27 63.38 54784.20 88888.00 2011-11-02 10:43:37.000 306 12584.20 63.35 54784.20 88888.00 2011-11-02 10:43:37.125 306 12584.12 63.35 54784.20 88888.00 2011-11-02 10:43:37.250 306 12584.12 63.35 54784.22 88888.00 2011-11-02 10:43:37.375 306 12584.23 63.33 54784.25 88888.00 2011-11-02 10:43:37.500 306 12584.23 63.33 54784.22 88888.00 2011-11-02 10:43:37.625 306 12584.20 63.27 54784.22 88888.00 2011-11-02 10:43:37.750 306 12584.17 63.25 54784.22 88888.00 2011-11-02 10:43:37.875 306 12584.15 63.25 54784.22 88888.00 2011-11-02 10:43:38.000 306 12584.10 63.23 54784.22 88888.00 2011-11-02 10:43:38.125 306 12584.15 63.20 54784.25 88888.00 2011-11-02 10:43:38.250 306 12584.20 63.15 54784.28 88888.00 2011-11-02 10:43:38.375 306 12584.25 63.17 54784.28 88888.00 2011-11-02 10:43:38.500 306 12584.17 63.15 54784.28 88888.00 2011-11-02 10:43:38.625 306 12584.12 63.12 54784.25 88888.00 2011-11-02 10:43:38.750 306 12584.15 63.12 54784.25 88888.00 2011-11-02 10:43:38.875 306 12584.15 63.10 54784.25 88888.00 2011-11-02 10:43:39.000 306 12584.20 63.12 54784.25 88888.00 2011-11-02 10:43:39.125 306 12584.20 63.10 54784.25 88888.00 2011-11-02 10:43:39.250 306 12584.08 63.08 54784.28 88888.00 2011-11-02 10:43:39.375 306 12584.05 63.10 54784.25 88888.00 2011-11-02 10:43:39.500 306 12584.02 63.12 54784.25 88888.00 2011-11-02 10:43:39.625 306 12584.02 63.12 54784.28 88888.00 2011-11-02 10:43:39.750 306 12584.00 63.15 54784.28 88888.00 2011-11-02 10:43:39.875 306 12583.90 63.15 54784.28 88888.00 2011-11-02 10:43:40.000 306 12583.90 63.15 54784.25 88888.00 2011-11-02 10:43:40.125 306 12583.88 63.17 54784.28 88888.00 2011-11-02 10:43:40.250 306 12583.77 63.15 54784.28 88888.00 2011-11-02 10:43:40.375 306 12583.70 63.15 54784.28 88888.00 2011-11-02 10:43:40.500 306 12583.62 63.12 54784.28 88888.00 2011-11-02 10:43:40.625 306 12583.48 63.12 54784.30 88888.00 2011-11-02 10:43:40.750 306 12583.33 63.10 54784.28 88888.00 2011-11-02 10:43:40.875 306 12583.30 63.12 54784.28 88888.00 2011-11-02 10:43:41.000 306 12583.25 63.08 54784.28 88888.00 2011-11-02 10:43:41.125 306 12583.23 63.08 54784.30 88888.00 2011-11-02 10:43:41.250 306 12583.08 63.05 54784.30 88888.00 2011-11-02 10:43:41.375 306 12582.95 63.02 54784.30 88888.00 2011-11-02 10:43:41.500 306 12582.83 63.00 54784.30 88888.00 2011-11-02 10:43:41.625 306 12582.67 62.92 54784.32 88888.00 2011-11-02 10:43:41.750 306 12582.52 62.88 54784.32 88888.00 2011-11-02 10:43:41.875 306 12582.45 62.83 54784.30 88888.00 2011-11-02 10:43:42.000 306 12582.33 62.77 54784.30 88888.00 2011-11-02 10:43:42.125 306 12582.12 62.70 54784.35 88888.00 2011-11-02 10:43:42.250 306 12581.98 62.65 54784.38 88888.00 2011-11-02 10:43:42.375 306 12581.90 62.62 54784.35 88888.00 2011-11-02 10:43:42.500 306 12581.77 62.52 54784.32 88888.00 2011-11-02 10:43:42.625 306 12581.67 62.50 54784.32 88888.00 2011-11-02 10:43:42.750 306 12581.55 62.42 54784.32 88888.00 2011-11-02 10:43:42.875 306 12581.45 62.33 54784.32 88888.00 2011-11-02 10:43:43.000 306 12581.33 62.30 54784.32 88888.00 2011-11-02 10:43:43.125 306 12581.15 62.25 54784.38 88888.00 2011-11-02 10:43:43.250 306 12580.95 62.17 54784.35 88888.00 2011-11-02 10:43:43.375 306 12580.88 62.10 54784.35 88888.00 2011-11-02 10:43:43.500 306 12580.75 62.05 54784.35 88888.00 2011-11-02 10:43:43.625 306 12580.75 61.95 54784.32 88888.00 2011-11-02 10:43:43.750 306 12580.70 61.85 54784.35 88888.00 2011-11-02 10:43:43.875 306 12580.60 61.75 54784.35 88888.00 2011-11-02 10:43:44.000 306 12580.50 61.67 54784.32 88888.00 2011-11-02 10:43:44.125 306 12580.48 61.62 54784.35 88888.00 2011-11-02 10:43:44.250 306 12580.40 61.52 54784.32 88888.00 2011-11-02 10:43:44.375 306 12580.35 61.48 54784.32 88888.00 2011-11-02 10:43:44.500 306 12580.40 61.40 54784.30 88888.00 2011-11-02 10:43:44.625 306 12580.48 61.38 54784.30 88888.00 2011-11-02 10:43:44.750 306 12580.50 61.30 54784.25 88888.00 2011-11-02 10:43:44.875 306 12580.50 61.20 54784.22 88888.00 2011-11-02 10:43:45.000 306 12580.48 61.17 54784.25 88888.00 2011-11-02 10:43:45.125 306 12580.48 61.12 54784.30 88888.00 2011-11-02 10:43:45.250 306 12580.42 61.08 54784.25 88888.00 2011-11-02 10:43:45.375 306 12580.45 61.02 54784.25 88888.00 2011-11-02 10:43:45.500 306 12580.55 61.00 54784.25 88888.00 2011-11-02 10:43:45.625 306 12580.58 60.90 54784.22 88888.00 2011-11-02 10:43:45.750 306 12580.58 60.88 54784.20 88888.00 2011-11-02 10:43:45.875 306 12580.60 60.85 54784.18 88888.00 2011-11-02 10:43:46.000 306 12580.65 60.85 54784.18 88888.00 2011-11-02 10:43:46.125 306 12580.70 60.80 54784.18 88888.00 2011-11-02 10:43:46.250 306 12580.80 60.77 54784.20 88888.00 2011-11-02 10:43:46.375 306 12580.85 60.75 54784.18 88888.00 2011-11-02 10:43:46.500 306 12580.80 60.75 54784.15 88888.00 2011-11-02 10:43:46.625 306 12580.77 60.67 54784.12 88888.00 2011-11-02 10:43:46.750 306 12580.85 60.67 54784.12 88888.00 2011-11-02 10:43:46.875 306 12580.95 60.75 54784.12 88888.00 2011-11-02 10:43:47.000 306 12581.00 60.75 54784.12 88888.00 2011-11-02 10:43:47.125 306 12581.02 60.77 54784.12 88888.00 2011-11-02 10:43:47.250 306 12581.02 60.80 54784.10 88888.00 2011-11-02 10:43:47.375 306 12581.12 60.83 54784.07 88888.00 2011-11-02 10:43:47.500 306 12581.15 60.88 54784.05 88888.00 2011-11-02 10:43:47.625 306 12581.17 60.92 54784.05 88888.00 2011-11-02 10:43:47.750 306 12581.20 61.00 54784.07 88888.00 2011-11-02 10:43:47.875 306 12581.20 61.05 54784.05 88888.00 2011-11-02 10:43:48.000 306 12581.23 61.12 54784.03 88888.00 2011-11-02 10:43:48.125 306 12581.27 61.17 54784.03 88888.00 2011-11-02 10:43:48.250 306 12581.38 61.30 54784.03 88888.00 2011-11-02 10:43:48.375 306 12581.52 61.40 54784.03 88888.00 2011-11-02 10:43:48.500 306 12581.58 61.48 54784.03 88888.00 2011-11-02 10:43:48.625 306 12581.58 61.52 54783.97 88888.00 2011-11-02 10:43:48.750 306 12581.55 61.62 54783.93 88888.00 2011-11-02 10:43:48.875 306 12581.58 61.67 54783.93 88888.00 2011-11-02 10:43:49.000 306 12581.60 61.80 54783.88 88888.00 2011-11-02 10:43:49.125 306 12581.65 61.95 54783.88 88888.00 2011-11-02 10:43:49.250 306 12581.62 62.08 54783.85 88888.00 2011-11-02 10:43:49.375 306 12581.70 62.20 54783.82 88888.00 2011-11-02 10:43:49.500 306 12581.75 62.33 54783.80 88888.00 2011-11-02 10:43:49.625 306 12581.75 62.45 54783.78 88888.00 2011-11-02 10:43:49.750 306 12581.75 62.60 54783.72 88888.00 2011-11-02 10:43:49.875 306 12581.83 62.75 54783.72 88888.00 2011-11-02 10:43:50.000 306 12581.92 62.95 54783.68 88888.00 2011-11-02 10:43:50.125 306 12581.95 63.10 54783.65 88888.00 2011-11-02 10:43:50.250 306 12581.90 63.27 54783.65 88888.00 2011-11-02 10:43:50.375 306 12581.95 63.45 54783.60 88888.00 2011-11-02 10:43:50.500 306 12581.90 63.62 54783.53 88888.00 2011-11-02 10:43:50.625 306 12581.92 63.75 54783.47 88888.00 2011-11-02 10:43:50.750 306 12581.92 63.88 54783.45 88888.00 2011-11-02 10:43:50.875 306 12581.92 64.03 54783.45 88888.00 2011-11-02 10:43:51.000 306 12581.90 64.20 54783.43 88888.00 2011-11-02 10:43:51.125 306 12581.95 64.30 54783.38 88888.00 2011-11-02 10:43:51.250 306 12581.95 64.38 54783.32 88888.00 2011-11-02 10:43:51.375 306 12582.00 64.47 54783.28 88888.00 2011-11-02 10:43:51.500 306 12582.00 64.53 54783.25 88888.00 2011-11-02 10:43:51.625 306 12582.00 64.60 54783.22 88888.00 2011-11-02 10:43:51.750 306 12581.98 64.67 54783.20 88888.00 2011-11-02 10:43:51.875 306 12581.95 64.78 54783.18 88888.00 2011-11-02 10:43:52.000 306 12582.00 64.78 54783.15 88888.00 2011-11-02 10:43:52.125 306 12582.00 64.78 54783.12 88888.00 2011-11-02 10:43:52.250 306 12581.90 64.80 54783.10 88888.00 2011-11-02 10:43:52.375 306 12581.88 64.80 54783.07 88888.00 2011-11-02 10:43:52.500 306 12581.90 64.83 54783.05 88888.00 2011-11-02 10:43:52.625 306 12581.95 64.83 54783.00 88888.00 2011-11-02 10:43:52.750 306 12581.95 64.83 54782.95 88888.00 2011-11-02 10:43:52.875 306 12581.92 64.78 54782.90 88888.00 2011-11-02 10:43:53.000 306 12582.00 64.72 54782.85 88888.00 2011-11-02 10:43:53.125 306 12582.05 64.70 54782.85 88888.00 2011-11-02 10:43:53.250 306 12582.08 64.60 54782.80 88888.00 2011-11-02 10:43:53.375 306 12582.15 64.55 54782.78 88888.00 2011-11-02 10:43:53.500 306 12582.12 64.45 54782.72 88888.00 2011-11-02 10:43:53.625 306 12582.12 64.40 54782.70 88888.00 2011-11-02 10:43:53.750 306 12582.20 64.28 54782.65 88888.00 2011-11-02 10:43:53.875 306 12582.20 64.17 54782.65 88888.00 2011-11-02 10:43:54.000 306 12582.17 64.12 54782.60 88888.00 2011-11-02 10:43:54.125 306 12582.25 64.00 54782.55 88888.00 2011-11-02 10:43:54.250 306 12582.33 63.90 54782.50 88888.00 2011-11-02 10:43:54.375 306 12582.33 63.83 54782.50 88888.00 2011-11-02 10:43:54.500 306 12582.40 63.70 54782.47 88888.00 2011-11-02 10:43:54.625 306 12582.45 63.55 54782.43 88888.00 2011-11-02 10:43:54.750 306 12582.55 63.42 54782.38 88888.00 2011-11-02 10:43:54.875 306 12582.52 63.35 54782.35 88888.00 2011-11-02 10:43:55.000 306 12582.60 63.23 54782.30 88888.00 2011-11-02 10:43:55.125 306 12582.73 63.15 54782.28 88888.00 2011-11-02 10:43:55.250 306 12582.77 63.02 54782.18 88888.00 2011-11-02 10:43:55.375 306 12582.85 62.98 54782.15 88888.00 2011-11-02 10:43:55.500 306 12582.92 62.90 54782.10 88888.00 2011-11-02 10:43:55.625 306 12583.08 62.80 54782.07 88888.00 2011-11-02 10:43:55.750 306 12583.17 62.70 54782.05 88888.00 2011-11-02 10:43:55.875 306 12583.25 62.65 54782.00 88888.00 2011-11-02 10:43:56.000 306 12583.35 62.60 54781.93 88888.00 2011-11-02 10:43:56.125 306 12583.48 62.52 54781.90 88888.00 2011-11-02 10:43:56.250 306 12583.60 62.48 54781.85 88888.00 2011-11-02 10:43:56.375 306 12583.67 62.48 54781.80 88888.00 2011-11-02 10:43:56.500 306 12583.75 62.50 54781.78 88888.00 2011-11-02 10:43:56.625 306 12583.80 62.50 54781.75 88888.00 2011-11-02 10:43:56.750 306 12583.90 62.42 54781.68 88888.00 2011-11-02 10:43:56.875 306 12584.05 62.42 54781.62 88888.00 2011-11-02 10:43:57.000 306 12584.20 62.42 54781.60 88888.00 2011-11-02 10:43:57.125 306 12584.25 62.42 54781.55 88888.00 2011-11-02 10:43:57.250 306 12584.27 62.42 54781.50 88888.00 2011-11-02 10:43:57.375 306 12584.40 62.45 54781.50 88888.00 2011-11-02 10:43:57.500 306 12584.55 62.52 54781.47 88888.00 2011-11-02 10:43:57.625 306 12584.62 62.58 54781.45 88888.00 2011-11-02 10:43:57.750 306 12584.73 62.62 54781.43 88888.00 2011-11-02 10:43:57.875 306 12584.77 62.67 54781.35 88888.00 2011-11-02 10:43:58.000 306 12584.88 62.70 54781.30 88888.00 2011-11-02 10:43:58.125 306 12585.00 62.77 54781.28 88888.00 2011-11-02 10:43:58.250 306 12585.08 62.83 54781.22 88888.00 2011-11-02 10:43:58.375 306 12585.10 62.88 54781.20 88888.00 2011-11-02 10:43:58.500 306 12585.12 62.92 54781.18 88888.00 2011-11-02 10:43:58.625 306 12585.15 63.00 54781.12 88888.00 2011-11-02 10:43:58.750 306 12585.12 63.12 54781.10 88888.00 2011-11-02 10:43:58.875 306 12585.20 63.20 54781.07 88888.00 2011-11-02 10:43:59.000 306 12585.17 63.27 54781.03 88888.00 2011-11-02 10:43:59.125 306 12585.23 63.35 54781.03 88888.00 2011-11-02 10:43:59.250 306 12585.27 63.48 54780.97 88888.00 2011-11-02 10:43:59.375 306 12585.38 63.58 54780.97 88888.00 2011-11-02 10:43:59.500 306 12585.33 63.65 54780.93 88888.00 2011-11-02 10:43:59.625 306 12585.30 63.73 54780.93 88888.00 2011-11-02 10:43:59.750 306 12585.27 63.83 54780.90 88888.00 2011-11-02 10:43:59.875 306 12585.23 63.92 54780.88 88888.00 2011-11-02 10:44:00.000 306 12585.20 64.00 54780.85 88888.00 2011-11-02 10:44:00.125 306 12585.20 64.12 54780.85 88888.00 2011-11-02 10:44:00.250 306 12585.23 64.17 54780.82 88888.00 2011-11-02 10:44:00.375 306 12585.33 64.25 54780.80 88888.00 2011-11-02 10:44:00.500 306 12585.30 64.38 54780.80 88888.00 2011-11-02 10:44:00.625 306 12585.25 64.45 54780.80 88888.00 2011-11-02 10:44:00.750 306 12585.25 64.53 54780.78 88888.00 2011-11-02 10:44:00.875 306 12585.17 64.58 54780.75 88888.00 2011-11-02 10:44:01.000 306 12585.12 64.62 54780.72 88888.00 2011-11-02 10:44:01.125 306 12585.12 64.70 54780.72 88888.00 2011-11-02 10:44:01.250 306 12585.05 64.75 54780.72 88888.00 2011-11-02 10:44:01.375 306 12585.02 64.78 54780.70 88888.00 2011-11-02 10:44:01.500 306 12584.95 64.80 54780.68 88888.00 2011-11-02 10:44:01.625 306 12584.88 64.85 54780.72 88888.00 2011-11-02 10:44:01.750 306 12584.83 64.88 54780.70 88888.00 2011-11-02 10:44:01.875 306 12584.73 64.92 54780.70 88888.00 2011-11-02 10:44:02.000 306 12584.58 64.95 54780.70 88888.00 2011-11-02 10:44:02.125 306 12584.50 64.95 54780.68 88888.00 2011-11-02 10:44:02.250 306 12584.40 64.95 54780.70 88888.00 2011-11-02 10:44:02.375 306 12584.38 64.92 54780.70 88888.00 2011-11-02 10:44:02.500 306 12584.33 64.92 54780.70 88888.00 2011-11-02 10:44:02.625 306 12584.23 64.90 54780.70 88888.00 2011-11-02 10:44:02.750 306 12584.12 64.90 54780.72 88888.00 2011-11-02 10:44:02.875 306 12584.05 64.88 54780.70 88888.00 2011-11-02 10:44:03.000 306 12583.98 64.83 54780.68 88888.00 2011-11-02 10:44:03.125 306 12583.92 64.78 54780.68 88888.00 2011-11-02 10:44:03.250 306 12583.90 64.70 54780.65 88888.00 2011-11-02 10:44:03.375 306 12583.85 64.65 54780.65 88888.00 2011-11-02 10:44:03.500 306 12583.80 64.60 54780.68 88888.00 2011-11-02 10:44:03.625 306 12583.70 64.53 54780.68 88888.00 2011-11-02 10:44:03.750 306 12583.60 64.42 54780.68 88888.00 2011-11-02 10:44:03.875 306 12583.48 64.38 54780.68 88888.00 2011-11-02 10:44:04.000 306 12583.42 64.33 54780.65 88888.00 2011-11-02 10:44:04.125 306 12583.33 64.22 54780.65 88888.00 2011-11-02 10:44:04.250 306 12583.27 64.10 54780.70 88888.00 2011-11-02 10:44:04.375 306 12583.25 64.05 54780.70 88888.00 2011-11-02 10:44:04.500 306 12583.20 64.00 54780.65 88888.00 2011-11-02 10:44:04.625 306 12583.17 63.90 54780.62 88888.00 2011-11-02 10:44:04.750 306 12583.17 63.80 54780.60 88888.00 2011-11-02 10:44:04.875 306 12583.12 63.73 54780.60 88888.00 2011-11-02 10:44:05.000 306 12583.10 63.65 54780.60 88888.00 2011-11-02 10:44:05.125 306 12583.15 63.58 54780.60 88888.00 2011-11-02 10:44:05.250 306 12583.17 63.52 54780.60 88888.00 2011-11-02 10:44:05.375 306 12583.17 63.52 54780.60 88888.00 2011-11-02 10:44:05.500 306 12583.12 63.42 54780.57 88888.00 2011-11-02 10:44:05.625 306 12583.12 63.33 54780.53 88888.00 2011-11-02 10:44:05.750 306 12583.10 63.27 54780.50 88888.00 2011-11-02 10:44:05.875 306 12583.12 63.27 54780.50 88888.00 2011-11-02 10:44:06.000 306 12583.12 63.23 54780.47 88888.00 2011-11-02 10:44:06.125 306 12583.08 63.17 54780.45 88888.00 2011-11-02 10:44:06.250 306 12583.12 63.12 54780.45 88888.00 2011-11-02 10:44:06.375 306 12583.25 63.12 54780.43 88888.00 2011-11-02 10:44:06.500 306 12583.30 63.10 54780.40 88888.00 2011-11-02 10:44:06.625 306 12583.27 63.05 54780.35 88888.00 2011-11-02 10:44:06.750 306 12583.33 63.00 54780.32 88888.00 2011-11-02 10:44:06.875 306 12583.33 62.98 54780.30 88888.00 2011-11-02 10:44:07.000 306 12583.35 62.95 54780.28 88888.00 2011-11-02 10:44:07.125 306 12583.42 62.90 54780.28 88888.00 2011-11-02 10:44:07.250 306 12583.48 62.88 54780.25 88888.00 2011-11-02 10:44:07.375 306 12583.58 62.90 54780.22 88888.00 2011-11-02 10:44:07.500 306 12583.60 62.90 54780.18 88888.00 2011-11-02 10:44:07.625 306 12583.58 62.90 54780.12 88888.00 2011-11-02 10:44:07.750 306 12583.65 62.88 54780.10 88888.00 2011-11-02 10:44:07.875 306 12583.73 62.90 54780.07 88888.00 2011-11-02 10:44:08.000 306 12583.77 62.98 54780.05 88888.00 2011-11-02 10:44:08.125 306 12583.80 63.00 54780.03 88888.00 2011-11-02 10:44:08.250 306 12583.85 62.98 54780.00 88888.00 2011-11-02 10:44:08.375 306 12583.90 63.02 54779.97 88888.00 2011-11-02 10:44:08.500 306 12583.88 63.10 54779.95 88888.00 2011-11-02 10:44:08.625 306 12583.88 63.15 54779.90 88888.00 2011-11-02 10:44:08.750 306 12583.88 63.17 54779.85 88888.00 2011-11-02 10:44:08.875 306 12583.98 63.23 54779.80 88888.00 2011-11-02 10:44:09.000 306 12584.05 63.27 54779.75 88888.00 2011-11-02 10:44:09.125 306 12584.10 63.35 54779.72 88888.00 2011-11-02 10:44:09.250 306 12584.15 63.42 54779.68 88888.00 2011-11-02 10:44:09.375 306 12584.23 63.50 54779.62 88888.00 2011-11-02 10:44:09.500 306 12584.25 63.60 54779.57 88888.00 2011-11-02 10:44:09.625 306 12584.25 63.73 54779.53 88888.00 2011-11-02 10:44:09.750 306 12584.27 63.85 54779.47 88888.00 2011-11-02 10:44:09.875 306 12584.33 63.95 54779.45 88888.00 2011-11-02 10:44:10.000 306 12584.38 64.03 54779.40 88888.00 2011-11-02 10:44:10.125 306 12584.40 64.15 54779.32 88888.00 2011-11-02 10:44:10.250 306 12584.38 64.28 54779.28 88888.00 2011-11-02 10:44:10.375 306 12584.40 64.42 54779.22 88888.00 2011-11-02 10:44:10.500 306 12584.42 64.53 54779.20 88888.00 2011-11-02 10:44:10.625 306 12584.42 64.67 54779.12 88888.00 2011-11-02 10:44:10.750 306 12584.40 64.80 54779.07 88888.00 2011-11-02 10:44:10.875 306 12584.33 65.00 54779.05 88888.00 2011-11-02 10:44:11.000 306 12584.25 65.15 54778.97 88888.00 2011-11-02 10:44:11.125 306 12584.27 65.35 54778.95 88888.00 2011-11-02 10:44:11.250 306 12584.17 65.58 54778.85 88888.00 2011-11-02 10:44:11.375 306 12584.10 65.70 54778.80 88888.00 2011-11-02 10:44:11.500 306 12584.05 65.88 54778.72 88888.00 2011-11-02 10:44:11.625 306 12583.98 66.08 54778.65 88888.00 2011-11-02 10:44:11.750 306 12583.92 66.25 54778.65 88888.00 2011-11-02 10:44:11.875 306 12583.83 66.42 54778.60 88888.00 2011-11-02 10:44:12.000 306 12583.75 66.62 54778.53 88888.00 2011-11-02 10:44:12.125 306 12583.65 66.83 54778.45 88888.00 2011-11-02 10:44:12.250 306 12583.58 67.03 54778.45 88888.00 2011-11-02 10:44:12.375 306 12583.50 67.20 54778.43 88888.00 2011-11-02 10:44:12.500 306 12583.33 67.33 54778.38 88888.00 2011-11-02 10:44:12.625 306 12583.23 67.45 54778.32 88888.00 2011-11-02 10:44:12.750 306 12583.15 67.60 54778.25 88888.00 2011-11-02 10:44:12.875 306 12583.05 67.75 54778.20 88888.00 2011-11-02 10:44:13.000 306 12582.90 67.90 54778.18 88888.00 2011-11-02 10:44:13.125 306 12582.75 68.05 54778.15 88888.00 2011-11-02 10:44:13.250 306 12582.60 68.17 54778.12 88888.00 2011-11-02 10:44:13.375 306 12582.50 68.28 54778.10 88888.00 2011-11-02 10:44:13.500 306 12582.42 68.42 54778.05 88888.00 2011-11-02 10:44:13.625 306 12582.33 68.47 54778.00 88888.00 2011-11-02 10:44:13.750 306 12582.10 68.55 54777.97 88888.00 2011-11-02 10:44:13.875 306 12581.98 68.65 54777.95 88888.00 2011-11-02 10:44:14.000 306 12581.85 68.70 54777.90 88888.00 2011-11-02 10:44:14.125 306 12581.77 68.75 54777.88 88888.00 2011-11-02 10:44:14.250 306 12581.70 68.78 54777.85 88888.00 2011-11-02 10:44:14.375 306 12581.62 68.80 54777.80 88888.00 2011-11-02 10:44:14.500 306 12581.52 68.85 54777.80 88888.00 2011-11-02 10:44:14.625 306 12581.45 68.88 54777.78 88888.00 2011-11-02 10:44:14.750 306 12581.48 68.88 54777.72 88888.00 2011-11-02 10:44:14.875 306 12581.48 68.85 54777.72 88888.00 2011-11-02 10:44:15.000 306 12581.50 68.85 54777.68 88888.00 2011-11-02 10:44:15.125 306 12581.42 68.85 54777.68 88888.00 2011-11-02 10:44:15.250 306 12581.33 68.85 54777.65 88888.00 2011-11-02 10:44:15.375 306 12581.33 68.80 54777.62 88888.00 2011-11-02 10:44:15.500 306 12581.27 68.75 54777.62 88888.00 2011-11-02 10:44:15.625 306 12581.20 68.70 54777.62 88888.00 2011-11-02 10:44:15.750 306 12581.15 68.67 54777.62 88888.00 2011-11-02 10:44:15.875 306 12581.12 68.60 54777.62 88888.00 2011-11-02 10:44:16.000 306 12581.12 68.50 54777.60 88888.00 2011-11-02 10:44:16.125 306 12581.10 68.50 54777.60 88888.00 2011-11-02 10:44:16.250 306 12581.05 68.40 54777.60 88888.00 2011-11-02 10:44:16.375 306 12581.02 68.33 54777.55 88888.00 2011-11-02 10:44:16.500 306 12580.98 68.22 54777.55 88888.00 2011-11-02 10:44:16.625 306 12581.00 68.15 54777.57 88888.00 2011-11-02 10:44:16.750 306 12580.95 68.08 54777.57 88888.00 2011-11-02 10:44:16.875 306 12580.92 67.97 54777.57 88888.00 2011-11-02 10:44:17.000 306 12580.95 67.88 54777.55 88888.00 2011-11-02 10:44:17.125 306 12581.00 67.75 54777.55 88888.00 2011-11-02 10:44:17.250 306 12580.92 67.62 54777.55 88888.00 2011-11-02 10:44:17.375 306 12580.98 67.60 54777.57 88888.00 2011-11-02 10:44:17.500 306 12581.00 67.47 54777.55 88888.00 2011-11-02 10:44:17.625 306 12580.95 67.33 54777.55 88888.00 2011-11-02 10:44:17.750 306 12580.92 67.17 54777.55 88888.00 2011-11-02 10:44:17.875 306 12580.92 67.08 54777.55 88888.00 2011-11-02 10:44:18.000 306 12580.90 66.97 54777.57 88888.00 2011-11-02 10:44:18.125 306 12580.92 66.85 54777.57 88888.00 2011-11-02 10:44:18.250 306 12580.88 66.67 54777.57 88888.00 2011-11-02 10:44:18.375 306 12580.92 66.60 54777.55 88888.00 2011-11-02 10:44:18.500 306 12580.92 66.45 54777.55 88888.00 2011-11-02 10:44:18.625 306 12580.95 66.35 54777.55 88888.00 2011-11-02 10:44:18.750 306 12581.00 66.22 54777.53 88888.00 2011-11-02 10:44:18.875 306 12581.05 66.10 54777.50 88888.00 2011-11-02 10:44:19.000 306 12581.00 65.97 54777.50 88888.00 2011-11-02 10:44:19.125 306 12580.95 65.90 54777.50 88888.00 2011-11-02 10:44:19.250 306 12580.95 65.75 54777.53 88888.00 2011-11-02 10:44:19.375 306 12581.02 65.65 54777.47 88888.00 2011-11-02 10:44:19.500 306 12581.02 65.58 54777.45 88888.00 2011-11-02 10:44:19.625 306 12581.05 65.47 54777.45 88888.00 2011-11-02 10:44:19.750 306 12581.05 65.40 54777.45 88888.00 2011-11-02 10:44:19.875 306 12581.10 65.33 54777.43 88888.00 2011-11-02 10:44:20.000 306 12581.15 65.22 54777.40 88888.00 2011-11-02 10:44:20.125 306 12581.20 65.17 54777.40 88888.00 2011-11-02 10:44:20.250 306 12581.25 65.10 54777.40 88888.00 2011-11-02 10:44:20.375 306 12581.33 65.00 54777.35 88888.00 2011-11-02 10:44:20.500 306 12581.40 65.00 54777.35 88888.00 2011-11-02 10:44:20.625 306 12581.45 65.00 54777.35 88888.00 2011-11-02 10:44:20.750 306 12581.45 65.00 54777.30 88888.00 2011-11-02 10:44:20.875 306 12581.52 64.97 54777.28 88888.00 2011-11-02 10:44:21.000 306 12581.62 64.95 54777.25 88888.00 2011-11-02 10:44:21.125 306 12581.70 64.97 54777.22 88888.00 2011-11-02 10:44:21.250 306 12581.73 64.97 54777.20 88888.00 2011-11-02 10:44:21.375 306 12581.85 65.05 54777.20 88888.00 2011-11-02 10:44:21.500 306 12581.90 65.10 54777.18 88888.00 2011-11-02 10:44:21.625 306 12581.95 65.12 54777.15 88888.00 2011-11-02 10:44:21.750 306 12582.08 65.15 54777.15 88888.00 2011-11-02 10:44:21.875 306 12582.15 65.22 54777.12 88888.00 2011-11-02 10:44:22.000 306 12582.12 65.30 54777.10 88888.00 2011-11-02 10:44:22.125 306 12582.10 65.30 54777.10 88888.00 2011-11-02 10:44:22.250 306 12582.12 65.33 54777.07 88888.00 2011-11-02 10:44:22.375 306 12582.23 65.40 54777.07 88888.00 2011-11-02 10:44:22.500 306 12582.27 65.45 54777.05 88888.00 2011-11-02 10:44:22.625 306 12582.33 65.50 54777.05 88888.00 2011-11-02 10:44:22.750 306 12582.35 65.55 54777.05 88888.00 2011-11-02 10:44:22.875 306 12582.40 65.60 54777.05 88888.00 2011-11-02 10:44:23.000 306 12582.38 65.62 54777.03 88888.00 2011-11-02 10:44:23.125 306 12582.40 65.67 54777.03 88888.00 2011-11-02 10:44:23.250 306 12582.42 65.65 54777.05 88888.00 2011-11-02 10:44:23.375 306 12582.45 65.67 54777.03 88888.00 2011-11-02 10:44:23.500 306 12582.48 65.67 54777.03 88888.00 2011-11-02 10:44:23.625 306 12582.48 65.65 54777.03 88888.00 2011-11-02 10:44:23.750 306 12582.55 65.60 54777.03 88888.00 2011-11-02 10:44:23.875 306 12582.62 65.55 54777.03 88888.00 2011-11-02 10:44:24.000 306 12582.62 65.50 54777.00 88888.00 2011-11-02 10:44:24.125 306 12582.67 65.45 54777.00 88888.00 2011-11-02 10:44:24.250 306 12582.67 65.38 54776.97 88888.00 2011-11-02 10:44:24.375 306 12582.77 65.33 54776.97 88888.00 2011-11-02 10:44:24.500 306 12582.88 65.22 54777.00 88888.00 2011-11-02 10:44:24.625 306 12582.90 65.15 54777.03 88888.00 2011-11-02 10:44:24.750 306 12582.90 65.05 54777.03 88888.00 2011-11-02 10:44:24.875 306 12582.95 64.95 54777.00 88888.00 2011-11-02 10:44:25.000 306 12583.05 64.88 54777.00 88888.00 2011-11-02 10:44:25.125 306 12583.10 64.83 54777.03 88888.00 2011-11-02 10:44:25.250 306 12583.08 64.75 54777.00 88888.00 2011-11-02 10:44:25.375 306 12583.05 64.67 54776.97 88888.00 2011-11-02 10:44:25.500 306 12583.05 64.58 54776.97 88888.00 2011-11-02 10:44:25.625 306 12583.00 64.47 54776.97 88888.00 2011-11-02 10:44:25.750 306 12583.00 64.45 54776.95 88888.00 2011-11-02 10:44:25.875 306 12583.10 64.42 54776.95 88888.00 2011-11-02 10:44:26.000 306 12583.20 64.35 54776.93 88888.00 2011-11-02 10:44:26.125 306 12583.25 64.28 54776.93 88888.00 2011-11-02 10:44:26.250 306 12583.30 64.25 54776.90 88888.00 2011-11-02 10:44:26.375 306 12583.35 64.25 54776.88 88888.00 2011-11-02 10:44:26.500 306 12583.40 64.22 54776.85 88888.00 2011-11-02 10:44:26.625 306 12583.48 64.17 54776.85 88888.00 2011-11-02 10:44:26.750 306 12583.55 64.10 54776.82 88888.00 2011-11-02 10:44:26.875 306 12583.55 64.10 54776.80 88888.00 2011-11-02 10:44:27.000 306 12583.55 64.10 54776.78 88888.00 2011-11-02 10:44:27.125 306 12583.62 64.12 54776.75 88888.00 2011-11-02 10:44:27.250 306 12583.62 64.12 54776.75 88888.00 2011-11-02 10:44:27.375 306 12583.73 64.17 54776.72 88888.00 2011-11-02 10:44:27.500 306 12583.77 64.20 54776.70 88888.00 2011-11-02 10:44:27.625 306 12583.80 64.20 54776.62 88888.00 2011-11-02 10:44:27.750 306 12583.83 64.25 54776.62 88888.00 2011-11-02 10:44:27.875 306 12583.83 64.30 54776.60 88888.00 2011-11-02 10:44:28.000 306 12583.77 64.35 54776.55 88888.00 2011-11-02 10:44:28.125 306 12583.80 64.42 54776.55 88888.00 2011-11-02 10:44:28.250 306 12583.75 64.45 54776.53 88888.00 2011-11-02 10:44:28.375 306 12583.73 64.53 54776.47 88888.00 2011-11-02 10:44:28.500 306 12583.73 64.62 54776.45 88888.00 2011-11-02 10:44:28.625 306 12583.77 64.67 54776.43 88888.00 2011-11-02 10:44:28.750 306 12583.80 64.72 54776.40 88888.00 2011-11-02 10:44:28.875 306 12583.75 64.78 54776.35 88888.00 2011-11-02 10:44:29.000 306 12583.70 64.83 54776.32 88888.00 2011-11-02 10:44:29.125 306 12583.65 64.88 54776.28 88888.00 2011-11-02 10:44:29.250 306 12583.62 64.90 54776.28 88888.00 2011-11-02 10:44:29.375 306 12583.65 64.95 54776.28 88888.00 2011-11-02 10:44:29.500 306 12583.55 65.00 54776.22 88888.00 2011-11-02 10:44:29.625 306 12583.48 65.03 54776.18 88888.00 2011-11-02 10:44:29.750 306 12583.40 65.08 54776.18 88888.00 2011-11-02 10:44:29.875 306 12583.33 65.05 54776.15 88888.00 2011-11-02 10:44:30.000 306 12583.30 65.08 54776.10 88888.00 2011-11-02 10:44:30.125 306 12583.25 65.15 54776.07 88888.00 2011-11-02 10:44:30.250 306 12583.10 65.12 54776.03 88888.00 2011-11-02 10:44:30.375 306 12583.02 65.12 54776.00 88888.00 2011-11-02 10:44:30.500 306 12582.98 65.15 54775.97 88888.00 2011-11-02 10:44:30.625 306 12582.90 65.20 54775.97 88888.00 2011-11-02 10:44:30.750 306 12582.75 65.22 54775.95 88888.00 2011-11-02 10:44:30.875 306 12582.60 65.22 54775.90 88888.00 2011-11-02 10:44:31.000 306 12582.45 65.25 54775.88 88888.00 2011-11-02 10:44:31.125 306 12582.40 65.28 54775.82 88888.00 2011-11-02 10:44:31.250 306 12582.30 65.25 54775.82 88888.00 2011-11-02 10:44:31.375 306 12582.20 65.30 54775.78 88888.00 2011-11-02 10:44:31.500 306 12582.02 65.30 54775.72 88888.00 2011-11-02 10:44:31.625 306 12581.95 65.28 54775.70 88888.00 2011-11-02 10:44:31.750 306 12581.88 65.28 54775.70 88888.00 2011-11-02 10:44:31.875 306 12581.75 65.28 54775.68 88888.00 2011-11-02 10:44:32.000 306 12581.62 65.28 54775.65 88888.00 2011-11-02 10:44:32.125 306 12581.52 65.22 54775.62 88888.00 2011-11-02 10:44:32.250 306 12581.38 65.20 54775.57 88888.00 2011-11-02 10:44:32.375 306 12581.25 65.20 54775.55 88888.00 2011-11-02 10:44:32.500 306 12581.17 65.15 54775.53 88888.00 2011-11-02 10:44:32.625 306 12581.08 65.10 54775.53 88888.00 2011-11-02 10:44:32.750 306 12580.95 65.05 54775.47 88888.00 2011-11-02 10:44:32.875 306 12580.85 64.95 54775.45 88888.00 2011-11-02 10:44:33.000 306 12580.80 64.88 54775.45 88888.00 2011-11-02 10:44:33.125 306 12580.73 64.83 54775.45 88888.00 2011-11-02 10:44:33.250 306 12580.52 64.70 54775.43 88888.00 2011-11-02 10:44:33.375 306 12580.48 64.62 54775.40 88888.00 2011-11-02 10:44:33.500 306 12580.45 64.53 54775.40 88888.00 2011-11-02 10:44:33.625 306 12580.45 64.40 54775.38 88888.00 2011-11-02 10:44:33.750 306 12580.42 64.30 54775.35 88888.00 2011-11-02 10:44:33.875 306 12580.40 64.12 54775.35 88888.00 2011-11-02 10:44:34.000 306 12580.40 63.98 54775.30 88888.00 2011-11-02 10:44:34.125 306 12580.42 63.85 54775.30 88888.00 2011-11-02 10:44:34.250 306 12580.48 63.67 54775.32 88888.00 2011-11-02 10:44:34.375 306 12580.58 63.55 54775.32 88888.00 2011-11-02 10:44:34.500 306 12580.65 63.35 54775.30 88888.00 2011-11-02 10:44:34.625 306 12580.73 63.17 54775.28 88888.00 2011-11-02 10:44:34.750 306 12580.80 63.00 54775.28 88888.00 2011-11-02 10:44:34.875 306 12580.92 62.83 54775.28 88888.00 2011-11-02 10:44:35.000 306 12581.08 62.67 54775.25 88888.00 2011-11-02 10:44:35.125 306 12581.25 62.50 54775.25 88888.00 2011-11-02 10:44:35.250 306 12581.35 62.30 54775.25 88888.00 2011-11-02 10:44:35.375 306 12581.52 62.15 54775.20 88888.00 2011-11-02 10:44:35.500 306 12581.65 61.98 54775.18 88888.00 2011-11-02 10:44:35.625 306 12581.77 61.83 54775.20 88888.00 2011-11-02 10:44:35.750 306 12581.95 61.73 54775.18 88888.00 2011-11-02 10:44:35.875 306 12582.08 61.62 54775.18 88888.00 2011-11-02 10:44:36.000 306 12582.30 61.52 54775.15 88888.00 2011-11-02 10:44:36.125 306 12582.45 61.48 54775.15 88888.00 2011-11-02 10:44:36.250 306 12582.52 61.35 54775.15 88888.00 2011-11-02 10:44:36.375 306 12582.65 61.30 54775.12 88888.00 2011-11-02 10:44:36.500 306 12582.77 61.23 54775.12 88888.00 2011-11-02 10:44:36.625 306 12582.88 61.23 54775.10 88888.00 2011-11-02 10:44:36.750 306 12582.90 61.20 54775.07 88888.00 2011-11-02 10:44:36.875 306 12582.92 61.20 54775.07 88888.00 2011-11-02 10:44:37.000 306 12583.05 61.20 54775.07 88888.00 2011-11-02 10:44:37.125 306 12583.15 61.25 54775.05 88888.00 2011-11-02 10:44:37.250 306 12583.15 61.27 54775.03 88888.00 2011-11-02 10:44:37.375 306 12583.23 61.30 54775.03 88888.00 2011-11-02 10:44:37.500 306 12583.17 61.33 54774.97 88888.00 2011-11-02 10:44:37.625 306 12583.12 61.35 54774.97 88888.00 2011-11-02 10:44:37.750 306 12583.23 61.45 54774.97 88888.00 2011-11-02 10:44:37.875 306 12583.27 61.50 54774.95 88888.00 2011-11-02 10:44:38.000 306 12583.27 61.52 54774.93 88888.00 2011-11-02 10:44:38.125 306 12583.33 61.58 54774.90 88888.00 2011-11-02 10:44:38.250 306 12583.27 61.65 54774.88 88888.00 2011-11-02 10:44:38.375 306 12583.40 61.65 54774.90 88888.00 2011-11-02 10:44:38.500 306 12583.42 61.70 54774.85 88888.00 2011-11-02 10:44:38.625 306 12583.33 61.70 54774.88 88888.00 2011-11-02 10:44:38.750 306 12583.30 61.70 54774.85 88888.00 2011-11-02 10:44:38.875 306 12583.30 61.67 54774.85 88888.00 2011-11-02 10:44:39.000 306 12583.33 61.65 54774.82 88888.00 2011-11-02 10:44:39.125 306 12583.27 61.60 54774.78 88888.00 2011-11-02 10:44:39.250 306 12583.25 61.58 54774.80 88888.00 2011-11-02 10:44:39.375 306 12583.25 61.58 54774.80 88888.00 2011-11-02 10:44:39.500 306 12583.20 61.50 54774.80 88888.00 2011-11-02 10:44:39.625 306 12583.20 61.45 54774.78 88888.00 2011-11-02 10:44:39.750 306 12583.17 61.40 54774.78 88888.00 2011-11-02 10:44:39.875 306 12583.15 61.30 54774.78 88888.00 2011-11-02 10:44:40.000 306 12583.15 61.20 54774.75 88888.00 2011-11-02 10:44:40.125 306 12583.12 61.10 54774.75 88888.00 2011-11-02 10:44:40.250 306 12583.12 61.00 54774.75 88888.00 2011-11-02 10:44:40.375 306 12583.10 60.92 54774.75 88888.00 2011-11-02 10:44:40.500 306 12583.08 60.83 54774.72 88888.00 2011-11-02 10:44:40.625 306 12583.05 60.73 54774.72 88888.00 2011-11-02 10:44:40.750 306 12583.05 60.62 54774.72 88888.00 2011-11-02 10:44:40.875 306 12583.05 60.50 54774.72 88888.00 2011-11-02 10:44:41.000 306 12583.10 60.38 54774.72 88888.00 2011-11-02 10:44:41.125 306 12583.23 60.25 54774.72 88888.00 2011-11-02 10:44:41.250 306 12583.23 60.10 54774.72 88888.00 2011-11-02 10:44:41.375 306 12583.20 60.00 54774.70 88888.00 2011-11-02 10:44:41.500 306 12583.20 59.88 54774.72 88888.00 2011-11-02 10:44:41.625 306 12583.17 59.73 54774.72 88888.00 2011-11-02 10:44:41.750 306 12583.23 59.60 54774.72 88888.00 2011-11-02 10:44:41.875 306 12583.25 59.50 54774.72 88888.00 2011-11-02 10:44:42.000 306 12583.17 59.40 54774.68 88888.00 2011-11-02 10:44:42.125 306 12583.08 59.27 54774.70 88888.00 2011-11-02 10:44:42.250 306 12583.02 59.15 54774.70 88888.00 2011-11-02 10:44:42.375 306 12582.98 59.02 54774.68 88888.00 2011-11-02 10:44:42.500 306 12582.90 58.90 54774.65 88888.00 2011-11-02 10:44:42.625 306 12582.90 58.85 54774.65 88888.00 2011-11-02 10:44:42.750 306 12582.88 58.80 54774.68 88888.00 2011-11-02 10:44:42.875 306 12582.83 58.73 54774.70 88888.00 2011-11-02 10:44:43.000 306 12582.70 58.65 54774.70 88888.00 2011-11-02 10:44:43.125 306 12582.58 58.62 54774.72 88888.00 2011-11-02 10:44:43.250 306 12582.40 58.52 54774.70 88888.00 2011-11-02 10:44:43.375 306 12582.38 58.50 54774.70 88888.00 2011-11-02 10:44:43.500 306 12582.27 58.45 54774.70 88888.00 2011-11-02 10:44:43.625 306 12582.17 58.40 54774.70 88888.00 2011-11-02 10:44:43.750 306 12582.05 58.33 54774.70 88888.00 2011-11-02 10:44:43.875 306 12581.92 58.23 54774.70 88888.00 2011-11-02 10:44:44.000 306 12581.77 58.15 54774.70 88888.00 2011-11-02 10:44:44.125 306 12581.65 58.12 54774.72 88888.00 2011-11-02 10:44:44.250 306 12581.55 58.08 54774.75 88888.00 2011-11-02 10:44:44.375 306 12581.50 58.05 54774.78 88888.00 2011-11-02 10:44:44.500 306 12581.35 58.02 54774.75 88888.00 2011-11-02 10:44:44.625 306 12581.23 58.02 54774.75 88888.00 2011-11-02 10:44:44.750 306 12581.15 58.00 54774.78 88888.00 2011-11-02 10:44:44.875 306 12581.10 57.95 54774.75 88888.00 2011-11-02 10:44:45.000 306 12581.02 57.95 54774.75 88888.00 2011-11-02 10:44:45.125 306 12580.90 57.95 54774.75 88888.00 2011-11-02 10:44:45.250 306 12580.80 57.95 54774.75 88888.00 2011-11-02 10:44:45.375 306 12580.75 57.95 54774.75 88888.00 2011-11-02 10:44:45.500 306 12580.65 58.00 54774.78 88888.00 2011-11-02 10:44:45.625 306 12580.60 58.02 54774.78 88888.00 2011-11-02 10:44:45.750 306 12580.50 58.08 54774.78 88888.00 2011-11-02 10:44:45.875 306 12580.38 58.12 54774.75 88888.00 2011-11-02 10:44:46.000 306 12580.35 58.23 54774.75 88888.00 2011-11-02 10:44:46.125 306 12580.42 58.33 54774.75 88888.00 2011-11-02 10:44:46.250 306 12580.35 58.45 54774.75 88888.00 2011-11-02 10:44:46.375 306 12580.33 58.55 54774.72 88888.00 2011-11-02 10:44:46.500 306 12580.30 58.65 54774.68 88888.00 2011-11-02 10:44:46.625 306 12580.25 58.75 54774.65 88888.00 2011-11-02 10:44:46.750 306 12580.30 58.90 54774.68 88888.00 2011-11-02 10:44:46.875 306 12580.40 59.02 54774.65 88888.00 2011-11-02 10:44:47.000 306 12580.48 59.17 54774.65 88888.00 2011-11-02 10:44:47.125 306 12580.42 59.33 54774.68 88888.00 2011-11-02 10:44:47.250 306 12580.48 59.48 54774.68 88888.00 2011-11-02 10:44:47.375 306 12580.50 59.60 54774.68 88888.00 2011-11-02 10:44:47.500 306 12580.52 59.73 54774.65 88888.00 2011-11-02 10:44:47.625 306 12580.58 59.85 54774.65 88888.00 2011-11-02 10:44:47.750 306 12580.70 59.98 54774.68 88888.00 2011-11-02 10:44:47.875 306 12580.80 60.08 54774.68 88888.00 2011-11-02 10:44:48.000 306 12580.83 60.15 54774.68 88888.00 2011-11-02 10:44:48.125 306 12580.83 60.30 54774.68 88888.00 2011-11-02 10:44:48.250 306 12580.88 60.42 54774.70 88888.00 2011-11-02 10:44:48.375 306 12580.92 60.50 54774.70 88888.00 2011-11-02 10:44:48.500 306 12580.98 60.62 54774.72 88888.00 2011-11-02 10:44:48.625 306 12581.02 60.73 54774.72 88888.00 2011-11-02 10:44:48.750 306 12581.08 60.77 54774.70 88888.00 2011-11-02 10:44:48.875 306 12581.15 60.80 54774.70 88888.00 2011-11-02 10:44:49.000 306 12581.23 60.85 54774.70 88888.00 2011-11-02 10:44:49.125 306 12581.27 60.92 54774.72 88888.00 2011-11-02 10:44:49.250 306 12581.33 61.00 54774.78 88888.00 2011-11-02 10:44:49.375 306 12581.45 61.02 54774.78 88888.00 2011-11-02 10:44:49.500 306 12581.50 61.02 54774.80 88888.00 2011-11-02 10:44:49.625 306 12581.55 61.02 54774.80 88888.00 2011-11-02 10:44:49.750 306 12581.62 61.05 54774.82 88888.00 2011-11-02 10:44:49.875 306 12581.70 61.05 54774.88 88888.00 2011-11-02 10:44:50.000 306 12581.77 61.02 54774.88 88888.00 2011-11-02 10:44:50.125 306 12581.83 61.00 54774.90 88888.00 2011-11-02 10:44:50.250 306 12581.88 60.95 54774.93 88888.00 2011-11-02 10:44:50.375 306 12581.98 60.90 54774.93 88888.00 2011-11-02 10:44:50.500 306 12582.05 60.85 54774.97 88888.00 2011-11-02 10:44:50.625 306 12582.17 60.80 54775.03 88888.00 2011-11-02 10:44:50.750 306 12582.27 60.75 54775.05 88888.00 2011-11-02 10:44:50.875 306 12582.38 60.73 54775.10 88888.00 2011-11-02 10:44:51.000 306 12582.48 60.65 54775.10 88888.00 2011-11-02 10:44:51.125 306 12582.52 60.58 54775.18 88888.00 2011-11-02 10:44:51.250 306 12582.55 60.48 54775.22 88888.00 2011-11-02 10:44:51.375 306 12582.62 60.40 54775.22 88888.00 2011-11-02 10:44:51.500 306 12582.75 60.30 54775.28 88888.00 2011-11-02 10:44:51.625 306 12582.80 60.20 54775.35 88888.00 2011-11-02 10:44:51.750 306 12582.85 60.10 54775.40 88888.00 2011-11-02 10:44:51.875 306 12582.92 60.00 54775.43 88888.00 2011-11-02 10:44:52.000 306 12582.95 59.90 54775.50 88888.00 2011-11-02 10:44:52.125 306 12583.05 59.75 54775.55 88888.00 2011-11-02 10:44:52.250 306 12583.08 59.60 54775.62 88888.00 2011-11-02 10:44:52.375 306 12583.12 59.50 54775.62 88888.00 2011-11-02 10:44:52.500 306 12583.15 59.35 54775.65 88888.00 2011-11-02 10:44:52.625 306 12583.17 59.27 54775.72 88888.00 2011-11-02 10:44:52.750 306 12583.25 59.20 54775.78 88888.00 2011-11-02 10:44:52.875 306 12583.30 59.08 54775.80 88888.00 2011-11-02 10:44:53.000 306 12583.33 58.95 54775.85 88888.00 2011-11-02 10:44:53.125 306 12583.38 58.88 54775.93 88888.00 2011-11-02 10:44:53.250 306 12583.33 58.80 54775.95 88888.00 2011-11-02 10:44:53.375 306 12583.45 58.67 54775.97 88888.00 2011-11-02 10:44:53.500 306 12583.58 58.58 54776.03 88888.00 2011-11-02 10:44:53.625 306 12583.60 58.52 54776.05 88888.00 2011-11-02 10:44:53.750 306 12583.65 58.42 54776.07 88888.00 2011-11-02 10:44:53.875 306 12583.73 58.35 54776.10 88888.00 2011-11-02 10:44:54.000 306 12583.80 58.27 54776.12 88888.00 2011-11-02 10:44:54.125 306 12583.85 58.27 54776.20 88888.00 2011-11-02 10:44:54.250 306 12583.85 58.20 54776.22 88888.00 2011-11-02 10:44:54.375 306 12583.90 58.20 54776.22 88888.00 2011-11-02 10:44:54.500 306 12583.95 58.20 54776.28 88888.00 2011-11-02 10:44:54.625 306 12584.08 58.20 54776.30 88888.00 2011-11-02 10:44:54.750 306 12584.15 58.23 54776.32 88888.00 2011-11-02 10:44:54.875 306 12584.20 58.25 54776.30 88888.00 2011-11-02 10:44:55.000 306 12584.23 58.30 54776.32 88888.00 2011-11-02 10:44:55.125 306 12584.30 58.35 54776.35 88888.00 2011-11-02 10:44:55.250 306 12584.35 58.40 54776.35 88888.00 2011-11-02 10:44:55.375 306 12584.45 58.48 54776.35 88888.00 2011-11-02 10:44:55.500 306 12584.48 58.60 54776.35 88888.00 2011-11-02 10:44:55.625 306 12584.48 58.70 54776.38 88888.00 2011-11-02 10:44:55.750 306 12584.58 58.80 54776.35 88888.00 2011-11-02 10:44:55.875 306 12584.62 58.95 54776.35 88888.00 2011-11-02 10:44:56.000 306 12584.62 59.08 54776.32 88888.00 2011-11-02 10:44:56.125 306 12584.65 59.20 54776.35 88888.00 2011-11-02 10:44:56.250 306 12584.67 59.33 54776.32 88888.00 2011-11-02 10:44:56.375 306 12584.70 59.42 54776.30 88888.00 2011-11-02 10:44:56.500 306 12584.62 59.58 54776.28 88888.00 2011-11-02 10:44:56.625 306 12584.65 59.73 54776.30 88888.00 2011-11-02 10:44:56.750 306 12584.70 59.88 54776.30 88888.00 2011-11-02 10:44:56.875 306 12584.70 60.02 54776.25 88888.00 2011-11-02 10:44:57.000 306 12584.70 60.17 54776.28 88888.00 2011-11-02 10:44:57.125 306 12584.73 60.35 54776.32 88888.00 2011-11-02 10:44:57.250 306 12584.70 60.52 54776.30 88888.00 2011-11-02 10:44:57.375 306 12584.67 60.67 54776.25 88888.00 2011-11-02 10:44:57.500 306 12584.58 60.83 54776.25 88888.00 2011-11-02 10:44:57.625 306 12584.58 60.92 54776.25 88888.00 2011-11-02 10:44:57.750 306 12584.55 61.10 54776.22 88888.00 2011-11-02 10:44:57.875 306 12584.55 61.27 54776.22 88888.00 2011-11-02 10:44:58.000 306 12584.48 61.42 54776.20 88888.00 2011-11-02 10:44:58.125 306 12584.42 61.60 54776.18 88888.00 2011-11-02 10:44:58.250 306 12584.35 61.75 54776.15 88888.00 2011-11-02 10:44:58.375 306 12584.40 61.90 54776.12 88888.00 2011-11-02 10:44:58.500 306 12584.38 62.02 54776.10 88888.00 2011-11-02 10:44:58.625 306 12584.35 62.23 54776.10 88888.00 2011-11-02 10:44:58.750 306 12584.30 62.40 54776.10 88888.00 2011-11-02 10:44:58.875 306 12584.12 62.58 54776.07 88888.00 2011-11-02 10:44:59.000 306 12584.00 62.75 54776.05 88888.00 2011-11-02 10:44:59.125 306 12584.00 62.90 54776.05 88888.00 2011-11-02 10:44:59.250 306 12583.92 63.02 54776.05 88888.00 2011-11-02 10:44:59.375 306 12583.80 63.17 54776.00 88888.00 2011-11-02 10:44:59.500 306 12583.67 63.30 54776.03 88888.00 2011-11-02 10:44:59.625 306 12583.52 63.50 54776.03 88888.00 2011-11-02 10:44:59.750 306 12583.38 63.70 54776.03 88888.00 2011-11-02 10:44:59.875 306 12583.17 63.88 54776.05 88888.00 2011-11-02 10:45:00.000 306 12583.05 64.03 54776.03 88888.00 2011-11-02 10:45:00.125 306 12582.88 64.17 54776.03 88888.00 2011-11-02 10:45:00.250 306 12582.65 64.35 54776.03 88888.00 2011-11-02 10:45:00.375 306 12582.52 64.53 54776.03 88888.00 2011-11-02 10:45:00.500 306 12582.42 64.67 54776.03 88888.00 2011-11-02 10:45:00.625 306 12582.30 64.78 54776.03 88888.00 2011-11-02 10:45:00.750 306 12582.15 64.85 54776.03 88888.00 2011-11-02 10:45:00.875 306 12582.00 64.97 54776.03 88888.00 2011-11-02 10:45:01.000 306 12581.75 65.05 54776.00 88888.00 2011-11-02 10:45:01.125 306 12581.62 65.17 54776.03 88888.00 2011-11-02 10:45:01.250 306 12581.45 65.22 54776.05 88888.00 2011-11-02 10:45:01.375 306 12581.33 65.25 54776.03 88888.00 2011-11-02 10:45:01.500 306 12581.20 65.28 54776.03 88888.00 2011-11-02 10:45:01.625 306 12581.10 65.30 54776.05 88888.00 2011-11-02 10:45:01.750 306 12581.08 65.33 54776.07 88888.00 2011-11-02 10:45:01.875 306 12581.00 65.38 54776.05 88888.00 2011-11-02 10:45:02.000 306 12580.80 65.33 54776.03 88888.00 2011-11-02 10:45:02.125 306 12580.73 65.30 54776.05 88888.00 2011-11-02 10:45:02.250 306 12580.67 65.28 54776.05 88888.00 2011-11-02 10:45:02.375 306 12580.70 65.22 54776.05 88888.00 2011-11-02 10:45:02.500 306 12580.65 65.20 54776.05 88888.00 2011-11-02 10:45:02.625 306 12580.58 65.15 54776.05 88888.00 2011-11-02 10:45:02.750 306 12580.60 65.08 54776.03 88888.00 2011-11-02 10:45:02.875 306 12580.65 65.00 54776.00 88888.00 2011-11-02 10:45:03.000 306 12580.60 64.95 54776.03 88888.00 2011-11-02 10:45:03.125 306 12580.58 64.88 54776.03 88888.00 2011-11-02 10:45:03.250 306 12580.50 64.83 54776.03 88888.00 2011-11-02 10:45:03.375 306 12580.42 64.80 54776.00 88888.00 2011-11-02 10:45:03.500 306 12580.33 64.75 54776.00 88888.00 2011-11-02 10:45:03.625 306 12580.30 64.70 54776.00 88888.00 2011-11-02 10:45:03.750 306 12580.27 64.65 54776.03 88888.00 2011-11-02 10:45:03.875 306 12580.23 64.60 54776.00 88888.00 2011-11-02 10:45:04.000 306 12580.17 64.55 54776.00 88888.00 2011-11-02 10:45:04.125 306 12580.17 64.53 54776.03 88888.00 2011-11-02 10:45:04.250 306 12580.12 64.47 54776.00 88888.00 2011-11-02 10:45:04.375 306 12580.10 64.40 54775.97 88888.00 2011-11-02 10:45:04.500 306 12580.05 64.35 54775.95 88888.00 2011-11-02 10:45:04.625 306 12579.98 64.30 54775.93 88888.00 2011-11-02 10:45:04.750 306 12579.98 64.25 54775.93 88888.00 2011-11-02 10:45:04.875 306 12579.98 64.22 54775.93 88888.00 2011-11-02 10:45:05.000 306 12579.92 64.20 54775.88 88888.00 2011-11-02 10:45:05.125 306 12579.92 64.12 54775.85 88888.00 2011-11-02 10:45:05.250 306 12579.88 64.08 54775.80 88888.00 2011-11-02 10:45:05.375 306 12579.95 64.10 54775.82 88888.00 2011-11-02 10:45:05.500 306 12579.98 64.08 54775.80 88888.00 2011-11-02 10:45:05.625 306 12579.95 64.03 54775.78 88888.00 2011-11-02 10:45:05.750 306 12579.98 64.00 54775.72 88888.00 2011-11-02 10:45:05.875 306 12579.92 63.98 54775.70 88888.00 2011-11-02 10:45:06.000 306 12579.88 63.95 54775.70 88888.00 2011-11-02 10:45:06.125 306 12579.95 63.95 54775.70 88888.00 2011-11-02 10:45:06.250 306 12580.02 63.85 54775.62 88888.00 2011-11-02 10:45:06.375 306 12580.12 63.83 54775.60 88888.00 2011-11-02 10:45:06.500 306 12580.17 63.77 54775.57 88888.00 2011-11-02 10:45:06.625 306 12580.23 63.70 54775.53 88888.00 2011-11-02 10:45:06.750 306 12580.33 63.67 54775.53 88888.00 2011-11-02 10:45:06.875 306 12580.45 63.60 54775.47 88888.00 2011-11-02 10:45:07.000 306 12580.58 63.52 54775.43 88888.00 2011-11-02 10:45:07.125 306 12580.70 63.45 54775.40 88888.00 2011-11-02 10:45:07.250 306 12580.77 63.40 54775.40 88888.00 2011-11-02 10:45:07.375 306 12580.88 63.38 54775.38 88888.00 2011-11-02 10:45:07.500 306 12580.98 63.30 54775.35 88888.00 2011-11-02 10:45:07.625 306 12581.08 63.25 54775.30 88888.00 2011-11-02 10:45:07.750 306 12581.15 63.23 54775.28 88888.00 2011-11-02 10:45:07.875 306 12581.23 63.20 54775.25 88888.00 2011-11-02 10:45:08.000 306 12581.30 63.15 54775.22 88888.00 2011-11-02 10:45:08.125 306 12581.40 63.08 54775.18 88888.00 2011-11-02 10:45:08.250 306 12581.45 63.00 54775.15 88888.00 2011-11-02 10:45:08.375 306 12581.55 62.98 54775.18 88888.00 2011-11-02 10:45:08.500 306 12581.62 62.98 54775.18 88888.00 2011-11-02 10:45:08.625 306 12581.70 62.92 54775.10 88888.00 2011-11-02 10:45:08.750 306 12581.73 62.85 54775.07 88888.00 2011-11-02 10:45:08.875 306 12581.80 62.75 54775.07 88888.00 2011-11-02 10:45:09.000 306 12581.88 62.70 54775.03 88888.00 2011-11-02 10:45:09.125 306 12581.95 62.67 54775.03 88888.00 2011-11-02 10:45:09.250 306 12582.05 62.62 54775.00 88888.00 2011-11-02 10:45:09.375 306 12582.17 62.60 54774.97 88888.00 2011-11-02 10:45:09.500 306 12582.20 62.52 54774.95 88888.00 2011-11-02 10:45:09.625 306 12582.25 62.48 54774.93 88888.00 2011-11-02 10:45:09.750 306 12582.27 62.45 54774.90 88888.00 2011-11-02 10:45:09.875 306 12582.35 62.40 54774.90 88888.00 2011-11-02 10:45:10.000 306 12582.42 62.33 54774.90 88888.00 2011-11-02 10:45:10.125 306 12582.48 62.25 54774.85 88888.00 2011-11-02 10:45:10.250 306 12582.55 62.15 54774.82 88888.00 2011-11-02 10:45:10.375 306 12582.60 62.10 54774.82 88888.00 2011-11-02 10:45:10.500 306 12582.67 62.02 54774.80 88888.00 2011-11-02 10:45:10.625 306 12582.75 62.00 54774.85 88888.00 2011-11-02 10:45:10.750 306 12582.83 61.92 54774.82 88888.00 2011-11-02 10:45:10.875 306 12582.85 61.88 54774.85 88888.00 2011-11-02 10:45:11.000 306 12582.90 61.80 54774.80 88888.00 2011-11-02 10:45:11.125 306 12582.95 61.70 54774.82 88888.00 2011-11-02 10:45:11.250 306 12582.90 61.60 54774.82 88888.00 2011-11-02 10:45:11.375 306 12582.95 61.60 54774.85 88888.00 2011-11-02 10:45:11.500 306 12582.98 61.58 54774.85 88888.00 2011-11-02 10:45:11.625 306 12582.98 61.48 54774.85 88888.00 2011-11-02 10:45:11.750 306 12583.02 61.42 54774.85 88888.00 2011-11-02 10:45:11.875 306 12583.00 61.40 54774.88 88888.00 2011-11-02 10:45:12.000 306 12583.05 61.38 54774.90 88888.00 2011-11-02 10:45:12.125 306 12583.12 61.33 54774.93 88888.00 2011-11-02 10:45:12.250 306 12583.08 61.23 54774.95 88888.00 2011-11-02 10:45:12.375 306 12583.08 61.20 54774.93 88888.00 2011-11-02 10:45:12.500 306 12583.05 61.17 54774.95 88888.00 2011-11-02 10:45:12.625 306 12583.00 61.15 54774.95 88888.00 2011-11-02 10:45:12.750 306 12582.98 61.10 54774.97 88888.00 2011-11-02 10:45:12.875 306 12582.92 61.05 54775.00 88888.00 2011-11-02 10:45:13.000 306 12582.92 61.02 54775.03 88888.00 2011-11-02 10:45:13.125 306 12582.90 61.00 54775.07 88888.00 2011-11-02 10:45:13.250 306 12582.85 60.92 54775.07 88888.00 2011-11-02 10:45:13.375 306 12582.85 60.88 54775.10 88888.00 2011-11-02 10:45:13.500 306 12582.80 60.88 54775.12 88888.00 2011-11-02 10:45:13.625 306 12582.73 60.83 54775.15 88888.00 2011-11-02 10:45:13.750 306 12582.65 60.77 54775.15 88888.00 2011-11-02 10:45:13.875 306 12582.67 60.77 54775.20 88888.00 2011-11-02 10:45:14.000 306 12582.65 60.77 54775.22 88888.00 2011-11-02 10:45:14.125 306 12582.60 60.75 54775.25 88888.00 2011-11-02 10:45:14.250 306 12582.52 60.70 54775.25 88888.00 2011-11-02 10:45:14.375 306 12582.45 60.65 54775.30 88888.00 2011-11-02 10:45:14.500 306 12582.35 60.65 54775.35 88888.00 2011-11-02 10:45:14.625 306 12582.35 60.65 54775.38 88888.00 2011-11-02 10:45:14.750 306 12582.30 60.65 54775.40 88888.00 2011-11-02 10:45:14.875 306 12582.23 60.65 54775.43 88888.00 2011-11-02 10:45:15.000 306 12582.08 60.62 54775.43 88888.00 2011-11-02 10:45:15.125 306 12581.98 60.65 54775.45 88888.00 2011-11-02 10:45:15.250 306 12581.95 60.65 54775.53 88888.00 2011-11-02 10:45:15.375 306 12581.90 60.67 54775.57 88888.00 2011-11-02 10:45:15.500 306 12581.67 60.70 54775.60 88888.00 2011-11-02 10:45:15.625 306 12581.58 60.67 54775.60 88888.00 2011-11-02 10:45:15.750 306 12581.45 60.73 54775.68 88888.00 2011-11-02 10:45:15.875 306 12581.30 60.77 54775.70 88888.00 2011-11-02 10:45:16.000 306 12581.15 60.83 54775.70 88888.00 2011-11-02 10:45:16.125 306 12581.00 60.90 54775.75 88888.00 2011-11-02 10:45:16.250 306 12580.80 61.02 54775.82 88888.00 2011-11-02 10:45:16.375 306 12580.58 61.08 54775.85 88888.00 2011-11-02 10:45:16.500 306 12580.35 61.17 54775.85 88888.00 2011-11-02 10:45:16.625 306 12580.20 61.33 54775.93 88888.00 2011-11-02 10:45:16.750 306 12580.00 61.45 54775.95 88888.00 2011-11-02 10:45:16.875 306 12579.75 61.58 54775.97 88888.00 2011-11-02 10:45:17.000 306 12579.50 61.65 54775.97 88888.00 2011-11-02 10:45:17.125 306 12579.30 61.77 54776.00 88888.00 2011-11-02 10:45:17.250 306 12579.12 61.92 54776.05 88888.00 2011-11-02 10:45:17.375 306 12579.05 62.02 54776.10 88888.00 2011-11-02 10:45:17.500 306 12578.85 62.17 54776.12 88888.00 2011-11-02 10:45:17.625 306 12578.62 62.30 54776.15 88888.00 2011-11-02 10:45:17.750 306 12578.42 62.40 54776.18 88888.00 2011-11-02 10:45:17.875 306 12578.23 62.52 54776.18 88888.00 2011-11-02 10:45:18.000 306 12578.02 62.62 54776.20 88888.00 2011-11-02 10:45:18.125 306 12577.88 62.75 54776.25 88888.00 2011-11-02 10:45:18.250 306 12577.77 62.80 54776.30 88888.00 2011-11-02 10:45:18.375 306 12577.70 62.88 54776.32 88888.00 2011-11-02 10:45:18.500 306 12577.62 62.98 54776.38 88888.00 2011-11-02 10:45:18.625 306 12577.58 63.08 54776.38 88888.00 2011-11-02 10:45:18.750 306 12577.45 63.12 54776.38 88888.00 2011-11-02 10:45:18.875 306 12577.33 63.15 54776.40 88888.00 2011-11-02 10:45:19.000 306 12577.27 63.23 54776.40 88888.00 2011-11-02 10:45:19.125 306 12577.25 63.27 54776.45 88888.00 2011-11-02 10:45:19.250 306 12577.23 63.27 54776.45 88888.00 2011-11-02 10:45:19.375 306 12577.23 63.33 54776.47 88888.00 2011-11-02 10:45:19.500 306 12577.20 63.38 54776.47 88888.00 2011-11-02 10:45:19.625 306 12577.17 63.40 54776.47 88888.00 2011-11-02 10:45:19.750 306 12577.23 63.45 54776.47 88888.00 2011-11-02 10:45:19.875 306 12577.25 63.48 54776.47 88888.00 2011-11-02 10:45:20.000 306 12577.25 63.48 54776.45 88888.00 2011-11-02 10:45:20.125 306 12577.27 63.52 54776.47 88888.00 2011-11-02 10:45:20.250 306 12577.27 63.58 54776.50 88888.00 2011-11-02 10:45:20.375 306 12577.38 63.60 54776.50 88888.00 2011-11-02 10:45:20.500 306 12577.45 63.65 54776.47 88888.00 2011-11-02 10:45:20.625 306 12577.55 63.65 54776.47 88888.00 2011-11-02 10:45:20.750 306 12577.62 63.67 54776.47 88888.00 2011-11-02 10:45:20.875 306 12577.65 63.73 54776.47 88888.00 2011-11-02 10:45:21.000 306 12577.75 63.73 54776.43 88888.00 2011-11-02 10:45:21.125 306 12577.83 63.77 54776.43 88888.00 2011-11-02 10:45:21.250 306 12577.83 63.83 54776.43 88888.00 2011-11-02 10:45:21.375 306 12577.95 63.85 54776.40 88888.00 2011-11-02 10:45:21.500 306 12577.98 63.88 54776.38 88888.00 2011-11-02 10:45:21.625 306 12578.08 63.92 54776.40 88888.00 2011-11-02 10:45:21.750 306 12578.17 63.95 54776.40 88888.00 2011-11-02 10:45:21.875 306 12578.25 63.95 54776.38 88888.00 2011-11-02 10:45:22.000 306 12578.27 63.98 54776.32 88888.00 2011-11-02 10:45:22.125 306 12578.30 63.98 54776.32 88888.00 2011-11-02 10:45:22.250 306 12578.30 64.00 54776.30 88888.00 2011-11-02 10:45:22.375 306 12578.38 64.00 54776.28 88888.00 2011-11-02 10:45:22.500 306 12578.42 64.03 54776.28 88888.00 2011-11-02 10:45:22.625 306 12578.45 64.03 54776.28 88888.00 2011-11-02 10:45:22.750 306 12578.45 64.03 54776.28 88888.00 2011-11-02 10:45:22.875 306 12578.42 64.03 54776.25 88888.00 2011-11-02 10:45:23.000 306 12578.45 64.00 54776.22 88888.00 2011-11-02 10:45:23.125 306 12578.40 64.00 54776.22 88888.00 2011-11-02 10:45:23.250 306 12578.33 63.98 54776.25 88888.00 2011-11-02 10:45:23.375 306 12578.30 63.98 54776.25 88888.00 2011-11-02 10:45:23.500 306 12578.33 63.98 54776.22 88888.00 2011-11-02 10:45:23.625 306 12578.33 63.90 54776.22 88888.00 2011-11-02 10:45:23.750 306 12578.30 63.88 54776.20 88888.00 2011-11-02 10:45:23.875 306 12578.23 63.83 54776.20 88888.00 2011-11-02 10:45:24.000 306 12578.15 63.77 54776.18 88888.00 2011-11-02 10:45:24.125 306 12578.12 63.73 54776.18 88888.00 2011-11-02 10:45:24.250 306 12578.05 63.70 54776.22 88888.00 2011-11-02 10:45:24.375 306 12577.92 63.70 54776.25 88888.00 2011-11-02 10:45:24.500 306 12577.90 63.62 54776.25 88888.00 2011-11-02 10:45:24.625 306 12577.90 63.55 54776.28 88888.00 2011-11-02 10:45:24.750 306 12577.83 63.50 54776.28 88888.00 2011-11-02 10:45:24.875 306 12577.70 63.42 54776.28 88888.00 2011-11-02 10:45:25.000 306 12577.67 63.35 54776.30 88888.00 2011-11-02 10:45:25.125 306 12577.60 63.33 54776.35 88888.00 2011-11-02 10:45:25.250 306 12577.48 63.25 54776.32 88888.00 2011-11-02 10:45:25.375 306 12577.40 63.20 54776.35 88888.00 2011-11-02 10:45:25.500 306 12577.25 63.15 54776.40 88888.00 2011-11-02 10:45:25.625 306 12577.15 63.10 54776.40 88888.00 2011-11-02 10:45:25.750 306 12577.10 63.00 54776.40 88888.00 2011-11-02 10:45:25.875 306 12576.98 62.95 54776.43 88888.00 2011-11-02 10:45:26.000 306 12576.90 62.90 54776.45 88888.00 2011-11-02 10:45:26.125 306 12576.83 62.80 54776.50 88888.00 2011-11-02 10:45:26.250 306 12576.70 62.70 54776.50 88888.00 2011-11-02 10:45:26.375 306 12576.60 62.65 54776.50 88888.00 2011-11-02 10:45:26.500 306 12576.45 62.60 54776.53 88888.00 2011-11-02 10:45:26.625 306 12576.33 62.58 54776.57 88888.00 2011-11-02 10:45:26.750 306 12576.15 62.50 54776.60 88888.00 2011-11-02 10:45:26.875 306 12575.98 62.42 54776.62 88888.00 2011-11-02 10:45:27.000 306 12575.85 62.38 54776.62 88888.00 2011-11-02 10:45:27.125 306 12575.65 62.33 54776.65 88888.00 2011-11-02 10:45:27.250 306 12575.48 62.25 54776.68 88888.00 2011-11-02 10:45:27.375 306 12575.40 62.23 54776.68 88888.00 2011-11-02 10:45:27.500 306 12575.33 62.17 54776.75 88888.00 2011-11-02 10:45:27.625 306 12575.17 62.10 54776.75 88888.00 2011-11-02 10:45:27.750 306 12575.05 62.00 54776.78 88888.00 2011-11-02 10:45:27.875 306 12574.92 61.90 54776.78 88888.00 2011-11-02 10:45:28.000 306 12574.77 61.80 54776.80 88888.00 2011-11-02 10:45:28.125 306 12574.60 61.75 54776.82 88888.00 2011-11-02 10:45:28.250 306 12574.42 61.70 54776.85 88888.00 2011-11-02 10:45:28.375 306 12574.33 61.67 54776.88 88888.00 2011-11-02 10:45:28.500 306 12574.17 61.60 54776.88 88888.00 2011-11-02 10:45:28.625 306 12574.02 61.55 54776.90 88888.00 2011-11-02 10:45:28.750 306 12573.88 61.50 54776.95 88888.00 2011-11-02 10:45:28.875 306 12573.73 61.40 54776.93 88888.00 2011-11-02 10:45:29.000 306 12573.60 61.30 54776.93 88888.00 2011-11-02 10:45:29.125 306 12573.50 61.25 54776.95 88888.00 2011-11-02 10:45:29.250 306 12573.38 61.20 54777.00 88888.00 2011-11-02 10:45:29.375 306 12573.27 61.10 54777.03 88888.00 2011-11-02 10:45:29.500 306 12573.17 61.05 54777.03 88888.00 2011-11-02 10:45:29.625 306 12573.15 60.95 54777.07 88888.00 2011-11-02 10:45:29.750 306 12573.15 60.90 54777.07 88888.00 2011-11-02 10:45:29.875 306 12573.00 60.83 54777.07 88888.00 2011-11-02 10:45:30.000 306 12572.90 60.73 54777.05 88888.00 2011-11-02 10:45:30.125 306 12572.80 60.62 54777.10 88888.00 2011-11-02 10:45:30.250 306 12572.67 60.52 54777.10 88888.00 2011-11-02 10:45:30.375 306 12572.67 60.48 54777.10 88888.00 2011-11-02 10:45:30.500 306 12572.60 60.42 54777.15 88888.00 2011-11-02 10:45:30.625 306 12572.60 60.30 54777.15 88888.00 2011-11-02 10:45:30.750 306 12572.58 60.20 54777.18 88888.00 2011-11-02 10:45:30.875 306 12572.60 60.10 54777.18 88888.00 2011-11-02 10:45:31.000 306 12572.62 60.00 54777.18 88888.00 2011-11-02 10:45:31.125 306 12572.67 59.92 54777.20 88888.00 2011-11-02 10:45:31.250 306 12572.62 59.80 54777.20 88888.00 2011-11-02 10:45:31.375 306 12572.73 59.70 54777.22 88888.00 2011-11-02 10:45:31.500 306 12572.73 59.55 54777.20 88888.00 2011-11-02 10:45:31.625 306 12572.73 59.38 54777.22 88888.00 2011-11-02 10:45:31.750 306 12572.77 59.25 54777.25 88888.00 2011-11-02 10:45:31.875 306 12572.75 59.15 54777.28 88888.00 2011-11-02 10:45:32.000 306 12572.77 59.00 54777.25 88888.00 2011-11-02 10:45:32.125 306 12572.80 58.77 54777.20 88888.00 2011-11-02 10:45:32.250 306 12572.85 58.60 54777.20 88888.00 2011-11-02 10:45:32.375 306 12572.95 58.50 54777.20 88888.00 2011-11-02 10:45:32.500 306 12572.98 58.38 54777.22 88888.00 2011-11-02 10:45:32.625 306 12573.00 58.20 54777.20 88888.00 2011-11-02 10:45:32.750 306 12573.10 58.05 54777.20 88888.00 2011-11-02 10:45:32.875 306 12573.15 57.90 54777.18 88888.00 2011-11-02 10:45:33.000 306 12573.23 57.80 54777.18 88888.00 2011-11-02 10:45:33.125 306 12573.27 57.70 54777.18 88888.00 2011-11-02 10:45:33.250 306 12573.27 57.60 54777.20 88888.00 2011-11-02 10:45:33.375 306 12573.40 57.52 54777.22 88888.00 2011-11-02 10:45:33.500 306 12573.55 57.40 54777.20 88888.00 2011-11-02 10:45:33.625 306 12573.60 57.30 54777.20 88888.00 2011-11-02 10:45:33.750 306 12573.62 57.23 54777.20 88888.00 2011-11-02 10:45:33.875 306 12573.67 57.15 54777.18 88888.00 2011-11-02 10:45:34.000 306 12573.75 57.10 54777.18 88888.00 2011-11-02 10:45:34.125 306 12573.85 57.05 54777.20 88888.00 2011-11-02 10:45:34.250 306 12573.92 56.98 54777.18 88888.00 2011-11-02 10:45:34.375 306 12574.08 56.98 54777.15 88888.00 2011-11-02 10:45:34.500 306 12574.17 56.95 54777.12 88888.00 2011-11-02 10:45:34.625 306 12574.17 56.90 54777.12 88888.00 2011-11-02 10:45:34.750 306 12574.30 56.95 54777.10 88888.00 2011-11-02 10:45:34.875 306 12574.45 57.00 54777.07 88888.00 2011-11-02 10:45:35.000 306 12574.62 56.98 54777.00 88888.00 2011-11-02 10:45:35.125 306 12574.77 57.02 54777.03 88888.00 2011-11-02 10:45:35.250 306 12574.92 57.05 54777.00 88888.00 2011-11-02 10:45:35.375 306 12575.10 57.08 54776.93 88888.00 2011-11-02 10:45:35.500 306 12575.27 57.08 54776.93 88888.00 2011-11-02 10:45:35.625 306 12575.50 57.12 54776.88 88888.00 2011-11-02 10:45:35.750 306 12575.70 57.20 54776.88 88888.00 2011-11-02 10:45:35.875 306 12575.83 57.27 54776.85 88888.00 2011-11-02 10:45:36.000 306 12575.98 57.27 54776.82 88888.00 2011-11-02 10:45:36.125 306 12576.20 57.35 54776.82 88888.00 2011-11-02 10:45:36.250 306 12576.42 57.42 54776.80 88888.00 2011-11-02 10:45:36.375 306 12576.52 57.42 54776.78 88888.00 2011-11-02 10:45:36.500 306 12576.65 57.50 54776.78 88888.00 2011-11-02 10:45:36.625 306 12576.83 57.52 54776.72 88888.00 2011-11-02 10:45:36.750 306 12577.02 57.58 54776.68 88888.00 2011-11-02 10:45:36.875 306 12577.15 57.62 54776.68 88888.00 2011-11-02 10:45:37.000 306 12577.23 57.65 54776.65 88888.00 2011-11-02 10:45:37.125 306 12577.38 57.67 54776.62 88888.00 2011-11-02 10:45:37.250 306 12577.42 57.75 54776.62 88888.00 2011-11-02 10:45:37.375 306 12577.58 57.85 54776.60 88888.00 2011-11-02 10:45:37.500 306 12577.65 57.92 54776.57 88888.00 2011-11-02 10:45:37.625 306 12577.70 58.02 54776.55 88888.00 2011-11-02 10:45:37.750 306 12577.75 58.12 54776.53 88888.00 2011-11-02 10:45:37.875 306 12577.83 58.23 54776.50 88888.00 2011-11-02 10:45:38.000 306 12577.90 58.30 54776.47 88888.00 2011-11-02 10:45:38.125 306 12577.95 58.40 54776.47 88888.00 2011-11-02 10:45:38.250 306 12577.92 58.50 54776.45 88888.00 2011-11-02 10:45:38.375 306 12577.92 58.55 54776.40 88888.00 2011-11-02 10:45:38.500 306 12577.90 58.62 54776.38 88888.00 2011-11-02 10:45:38.625 306 12577.95 58.77 54776.35 88888.00 2011-11-02 10:45:38.750 306 12578.02 58.85 54776.35 88888.00 2011-11-02 10:45:38.875 306 12577.92 58.98 54776.38 88888.00 2011-11-02 10:45:39.000 306 12577.83 59.08 54776.35 88888.00 2011-11-02 10:45:39.125 306 12577.67 59.17 54776.35 88888.00 2011-11-02 10:45:39.250 306 12577.58 59.27 54776.35 88888.00 2011-11-02 10:45:39.375 306 12577.55 59.40 54776.35 88888.00 2011-11-02 10:45:39.500 306 12577.40 59.50 54776.32 88888.00 2011-11-02 10:45:39.625 306 12577.23 59.58 54776.32 88888.00 2011-11-02 10:45:39.750 306 12577.08 59.67 54776.32 88888.00 2011-11-02 10:45:39.875 306 12576.92 59.80 54776.35 88888.00 2011-11-02 10:45:40.000 306 12576.77 59.92 54776.32 88888.00 2011-11-02 10:45:40.125 306 12576.58 59.98 54776.32 88888.00 2011-11-02 10:45:40.250 306 12576.35 60.08 54776.35 88888.00 2011-11-02 10:45:40.375 306 12576.20 60.17 54776.35 88888.00 2011-11-02 10:45:40.500 306 12576.00 60.27 54776.40 88888.00 2011-11-02 10:45:40.625 306 12575.73 60.33 54776.40 88888.00 2011-11-02 10:45:40.750 306 12575.50 60.38 54776.43 88888.00 2011-11-02 10:45:40.875 306 12575.25 60.45 54776.43 88888.00 2011-11-02 10:45:41.000 306 12575.08 60.52 54776.45 88888.00 2011-11-02 10:45:41.125 306 12574.85 60.55 54776.45 88888.00 2011-11-02 10:45:41.250 306 12574.55 60.58 54776.45 88888.00 2011-11-02 10:45:41.375 306 12574.35 60.60 54776.47 88888.00 2011-11-02 10:45:41.500 306 12574.17 60.65 54776.50 88888.00 2011-11-02 10:45:41.625 306 12573.95 60.65 54776.55 88888.00 2011-11-02 10:45:41.750 306 12573.67 60.60 54776.55 88888.00 2011-11-02 10:45:41.875 306 12573.40 60.60 54776.57 88888.00 2011-11-02 10:45:42.000 306 12573.20 60.58 54776.57 88888.00 2011-11-02 10:45:42.125 306 12573.02 60.52 54776.57 88888.00 2011-11-02 10:45:42.250 306 12572.75 60.50 54776.62 88888.00 2011-11-02 10:45:42.375 306 12572.60 60.45 54776.60 88888.00 2011-11-02 10:45:42.500 306 12572.45 60.38 54776.60 88888.00 2011-11-02 10:45:42.625 306 12572.30 60.33 54776.60 88888.00 2011-11-02 10:45:42.750 306 12572.17 60.25 54776.62 88888.00 2011-11-02 10:45:42.875 306 12572.05 60.20 54776.62 88888.00 2011-11-02 10:45:43.000 306 12571.98 60.15 54776.65 88888.00 2011-11-02 10:45:43.125 306 12571.92 60.10 54776.70 88888.00 2011-11-02 10:45:43.250 306 12571.77 60.05 54776.70 88888.00 2011-11-02 10:45:43.375 306 12571.75 60.02 54776.70 88888.00 2011-11-02 10:45:43.500 306 12571.70 59.98 54776.70 88888.00 2011-11-02 10:45:43.625 306 12571.67 59.95 54776.70 88888.00 2011-11-02 10:45:43.750 306 12571.60 59.92 54776.68 88888.00 2011-11-02 10:45:43.875 306 12571.52 59.83 54776.65 88888.00 2011-11-02 10:45:44.000 306 12571.40 59.80 54776.65 88888.00 2011-11-02 10:45:44.125 306 12571.40 59.77 54776.65 88888.00 2011-11-02 10:45:44.250 306 12571.42 59.70 54776.68 88888.00 2011-11-02 10:45:44.375 306 12571.50 59.70 54776.62 88888.00 2011-11-02 10:45:44.500 306 12571.45 59.65 54776.60 88888.00 2011-11-02 10:45:44.625 306 12571.48 59.62 54776.60 88888.00 2011-11-02 10:45:44.750 306 12571.50 59.60 54776.60 88888.00 2011-11-02 10:45:44.875 306 12571.52 59.58 54776.57 88888.00 2011-11-02 10:45:45.000 306 12571.50 59.55 54776.55 88888.00 2011-11-02 10:45:45.125 306 12571.55 59.55 54776.53 88888.00 2011-11-02 10:45:45.250 306 12571.60 59.50 54776.47 88888.00 2011-11-02 10:45:45.375 306 12571.73 59.50 54776.45 88888.00 2011-11-02 10:45:45.500 306 12571.83 59.48 54776.45 88888.00 2011-11-02 10:45:45.625 306 12571.85 59.42 54776.40 88888.00 2011-11-02 10:45:45.750 306 12571.90 59.40 54776.38 88888.00 2011-11-02 10:45:45.875 306 12571.95 59.38 54776.32 88888.00 2011-11-02 10:45:46.000 306 12572.02 59.35 54776.25 88888.00 2011-11-02 10:45:46.125 306 12572.08 59.38 54776.25 88888.00 2011-11-02 10:45:46.250 306 12572.08 59.33 54776.20 88888.00 2011-11-02 10:45:46.375 306 12572.17 59.27 54776.18 88888.00 2011-11-02 10:45:46.500 306 12572.27 59.30 54776.18 88888.00 2011-11-02 10:45:46.625 306 12572.35 59.33 54776.18 88888.00 2011-11-02 10:45:46.750 306 12572.50 59.30 54776.12 88888.00 2011-11-02 10:45:46.875 306 12572.60 59.27 54776.05 88888.00 2011-11-02 10:45:47.000 306 12572.70 59.23 54776.03 88888.00 2011-11-02 10:45:47.125 306 12572.77 59.23 54776.00 88888.00 2011-11-02 10:45:47.250 306 12572.83 59.17 54775.95 88888.00 2011-11-02 10:45:47.375 306 12572.95 59.15 54775.95 88888.00 2011-11-02 10:45:47.500 306 12573.02 59.12 54775.95 88888.00 2011-11-02 10:45:47.625 306 12573.10 59.12 54775.90 88888.00 2011-11-02 10:45:47.750 306 12573.12 59.10 54775.88 88888.00 2011-11-02 10:45:47.875 306 12573.20 59.08 54775.88 88888.00 2011-11-02 10:45:48.000 306 12573.20 59.02 54775.85 88888.00 2011-11-02 10:45:48.125 306 12573.20 59.02 54775.85 88888.00 2011-11-02 10:45:48.250 306 12573.17 59.02 54775.88 88888.00 2011-11-02 10:45:48.375 306 12573.25 59.02 54775.88 88888.00 2011-11-02 10:45:48.500 306 12573.27 59.00 54775.82 88888.00 2011-11-02 10:45:48.625 306 12573.25 58.98 54775.80 88888.00 2011-11-02 10:45:48.750 306 12573.15 58.98 54775.82 88888.00 2011-11-02 10:45:48.875 306 12573.10 58.95 54775.80 88888.00 2011-11-02 10:45:49.000 306 12573.05 58.90 54775.80 88888.00 2011-11-02 10:45:49.125 306 12573.08 58.92 54775.80 88888.00 2011-11-02 10:45:49.250 306 12573.10 58.92 54775.82 88888.00 2011-11-02 10:45:49.375 306 12573.08 58.92 54775.80 88888.00 2011-11-02 10:45:49.500 306 12572.98 58.90 54775.78 88888.00 2011-11-02 10:45:49.625 306 12572.95 58.90 54775.80 88888.00 2011-11-02 10:45:49.750 306 12572.92 58.92 54775.80 88888.00 2011-11-02 10:45:49.875 306 12572.85 58.85 54775.80 88888.00 2011-11-02 10:45:50.000 306 12572.75 58.85 54775.80 88888.00 2011-11-02 10:45:50.125 306 12572.70 58.88 54775.82 88888.00 2011-11-02 10:45:50.250 306 12572.75 58.85 54775.80 88888.00 2011-11-02 10:45:50.375 306 12572.77 58.83 54775.78 88888.00 2011-11-02 10:45:50.500 306 12572.77 58.83 54775.80 88888.00 2011-11-02 10:45:50.625 306 12572.75 58.85 54775.85 88888.00 2011-11-02 10:45:50.750 306 12572.67 58.85 54775.85 88888.00 2011-11-02 10:45:50.875 306 12572.62 58.80 54775.88 88888.00 2011-11-02 10:45:51.000 306 12572.60 58.77 54775.88 88888.00 2011-11-02 10:45:51.125 306 12572.55 58.77 54775.90 88888.00 2011-11-02 10:45:51.250 306 12572.45 58.73 54775.88 88888.00 2011-11-02 10:45:51.375 306 12572.50 58.75 54775.90 88888.00 2011-11-02 10:45:51.500 306 12572.50 58.75 54775.95 88888.00 2011-11-02 10:45:51.625 306 12572.40 58.73 54775.97 88888.00 2011-11-02 10:45:51.750 306 12572.30 58.73 54775.97 88888.00 2011-11-02 10:45:51.875 306 12572.23 58.73 54775.97 88888.00 2011-11-02 10:45:52.000 306 12572.25 58.70 54775.97 88888.00 2011-11-02 10:45:52.125 306 12572.25 58.73 54776.00 88888.00 2011-11-02 10:45:52.250 306 12572.20 58.70 54776.03 88888.00 2011-11-02 10:45:52.375 306 12572.23 58.70 54776.03 88888.00 2011-11-02 10:45:52.500 306 12572.25 58.67 54776.05 88888.00 2011-11-02 10:45:52.625 306 12572.23 58.65 54776.07 88888.00 2011-11-02 10:45:52.750 306 12572.23 58.60 54776.05 88888.00 2011-11-02 10:45:52.875 306 12572.25 58.60 54776.05 88888.00 2011-11-02 10:45:53.000 306 12572.30 58.60 54776.07 88888.00 2011-11-02 10:45:53.125 306 12572.33 58.55 54776.05 88888.00 2011-11-02 10:45:53.250 306 12572.30 58.52 54776.05 88888.00 2011-11-02 10:45:53.375 306 12572.30 58.52 54776.05 88888.00 2011-11-02 10:45:53.500 306 12572.30 58.48 54776.07 88888.00 2011-11-02 10:45:53.625 306 12572.38 58.42 54776.07 88888.00 2011-11-02 10:45:53.750 306 12572.45 58.40 54776.07 88888.00 2011-11-02 10:45:53.875 306 12572.48 58.35 54776.07 88888.00 2011-11-02 10:45:54.000 306 12572.58 58.30 54776.05 88888.00 2011-11-02 10:45:54.125 306 12572.67 58.27 54776.07 88888.00 2011-11-02 10:45:54.250 306 12572.67 58.20 54776.07 88888.00 2011-11-02 10:45:54.375 306 12572.77 58.17 54776.07 88888.00 2011-11-02 10:45:54.500 306 12572.83 58.08 54776.05 88888.00 2011-11-02 10:45:54.625 306 12572.88 58.05 54776.03 88888.00 2011-11-02 10:45:54.750 306 12572.92 58.00 54776.03 88888.00 2011-11-02 10:45:54.875 306 12573.02 57.92 54776.00 88888.00 2011-11-02 10:45:55.000 306 12573.12 57.90 54776.00 88888.00 2011-11-02 10:45:55.125 306 12573.23 57.85 54776.03 88888.00 2011-11-02 10:45:55.250 306 12573.25 57.85 54776.03 88888.00 2011-11-02 10:45:55.375 306 12573.35 57.88 54775.97 88888.00 2011-11-02 10:45:55.500 306 12573.40 57.90 54775.97 88888.00 2011-11-02 10:45:55.625 306 12573.48 57.88 54775.95 88888.00 2011-11-02 10:45:55.750 306 12573.55 57.85 54775.95 88888.00 2011-11-02 10:45:55.875 306 12573.62 57.85 54775.95 88888.00 2011-11-02 10:45:56.000 306 12573.67 57.83 54775.90 88888.00 2011-11-02 10:45:56.125 306 12573.75 57.83 54775.88 88888.00 2011-11-02 10:45:56.250 306 12573.85 57.80 54775.88 88888.00 2011-11-02 10:45:56.375 306 12573.90 57.80 54775.82 88888.00 2011-11-02 10:45:56.500 306 12573.95 57.80 54775.82 88888.00 2011-11-02 10:45:56.625 306 12574.02 57.83 54775.80 88888.00 2011-11-02 10:45:56.750 306 12574.10 57.85 54775.78 88888.00 2011-11-02 10:45:56.875 306 12574.15 57.88 54775.75 88888.00 2011-11-02 10:45:57.000 306 12574.15 57.95 54775.72 88888.00 2011-11-02 10:45:57.125 306 12574.12 57.98 54775.72 88888.00 2011-11-02 10:45:57.250 306 12574.10 58.00 54775.70 88888.00 2011-11-02 10:45:57.375 306 12574.15 58.05 54775.68 88888.00 2011-11-02 10:45:57.500 306 12574.12 58.17 54775.62 88888.00 2011-11-02 10:45:57.625 306 12574.12 58.27 54775.60 88888.00 2011-11-02 10:45:57.750 306 12574.15 58.35 54775.60 88888.00 2011-11-02 10:45:57.875 306 12574.12 58.42 54775.55 88888.00 2011-11-02 10:45:58.000 306 12574.10 58.52 54775.50 88888.00 2011-11-02 10:45:58.125 306 12574.02 58.62 54775.50 88888.00 2011-11-02 10:45:58.250 306 12573.90 58.77 54775.50 88888.00 2011-11-02 10:45:58.375 306 12573.85 58.85 54775.50 88888.00 2011-11-02 10:45:58.500 306 12573.80 58.95 54775.47 88888.00 2011-11-02 10:45:58.625 306 12573.70 59.02 54775.47 88888.00 2011-11-02 10:45:58.750 306 12573.58 59.10 54775.47 88888.00 2011-11-02 10:45:58.875 306 12573.40 59.17 54775.45 88888.00 2011-11-02 10:45:59.000 306 12573.27 59.30 54775.43 88888.00 2011-11-02 10:45:59.125 306 12573.12 59.38 54775.40 88888.00 2011-11-02 10:45:59.250 306 12572.98 59.48 54775.38 88888.00 2011-11-02 10:45:59.375 306 12572.88 59.52 54775.40 88888.00 2011-11-02 10:45:59.500 306 12572.73 59.58 54775.38 88888.00 2011-11-02 10:45:59.625 306 12572.58 59.62 54775.35 88888.00 2011-11-02 10:45:59.750 306 12572.42 59.67 54775.32 88888.00 2011-11-02 10:45:59.875 306 12572.33 59.70 54775.35 88888.00 2011-11-02 10:46:00.000 306 12572.27 59.77 54775.35 88888.00 2011-11-02 10:46:00.125 306 12572.17 59.80 54775.35 88888.00 2011-11-02 10:46:00.250 306 12572.02 59.83 54775.32 88888.00 2011-11-02 10:46:00.375 306 12571.95 59.85 54775.35 88888.00 2011-11-02 10:46:00.500 306 12571.80 59.88 54775.32 88888.00 2011-11-02 10:46:00.625 306 12571.73 59.90 54775.35 88888.00 2011-11-02 10:46:00.750 306 12571.65 59.92 54775.35 88888.00 2011-11-02 10:46:00.875 306 12571.52 59.98 54775.38 88888.00 2011-11-02 10:46:01.000 306 12571.40 59.95 54775.38 88888.00 2011-11-02 10:46:01.125 306 12571.30 59.95 54775.38 88888.00 2011-11-02 10:46:01.250 306 12571.12 59.90 54775.35 88888.00 2011-11-02 10:46:01.375 306 12571.05 59.92 54775.35 88888.00 2011-11-02 10:46:01.500 306 12571.02 59.90 54775.38 88888.00 2011-11-02 10:46:01.625 306 12570.92 59.90 54775.43 88888.00 2011-11-02 10:46:01.750 306 12570.80 59.88 54775.43 88888.00 2011-11-02 10:46:01.875 306 12570.70 59.83 54775.45 88888.00 2011-11-02 10:46:02.000 306 12570.60 59.75 54775.43 88888.00 2011-11-02 10:46:02.125 306 12570.48 59.67 54775.45 88888.00 2011-11-02 10:46:02.250 306 12570.38 59.62 54775.47 88888.00 2011-11-02 10:46:02.375 306 12570.35 59.58 54775.50 88888.00 2011-11-02 10:46:02.500 306 12570.33 59.50 54775.50 88888.00 2011-11-02 10:46:02.625 306 12570.30 59.40 54775.53 88888.00 2011-11-02 10:46:02.750 306 12570.25 59.30 54775.53 88888.00 2011-11-02 10:46:02.875 306 12570.12 59.25 54775.55 88888.00 2011-11-02 10:46:03.000 306 12570.08 59.17 54775.53 88888.00 2011-11-02 10:46:03.125 306 12570.02 59.10 54775.60 88888.00 2011-11-02 10:46:03.250 306 12569.92 58.92 54775.65 88888.00 2011-11-02 10:46:03.375 306 12569.85 58.85 54775.65 88888.00 2011-11-02 10:46:03.500 306 12569.85 58.77 54775.68 88888.00 2011-11-02 10:46:03.625 306 12569.90 58.67 54775.68 88888.00 2011-11-02 10:46:03.750 306 12569.92 58.60 54775.68 88888.00 2011-11-02 10:46:03.875 306 12569.95 58.50 54775.72 88888.00 2011-11-02 10:46:04.000 306 12570.00 58.48 54775.72 88888.00 2011-11-02 10:46:04.125 306 12570.00 58.40 54775.78 88888.00 2011-11-02 10:46:04.250 306 12569.95 58.27 54775.80 88888.00 2011-11-02 10:46:04.375 306 12570.02 58.20 54775.80 88888.00 2011-11-02 10:46:04.500 306 12570.12 58.12 54775.85 88888.00 2011-11-02 10:46:04.625 306 12570.25 58.02 54775.85 88888.00 2011-11-02 10:46:04.750 306 12570.30 57.92 54775.85 88888.00 2011-11-02 10:46:04.875 306 12570.38 57.85 54775.85 88888.00 2011-11-02 10:46:05.000 306 12570.48 57.77 54775.82 88888.00 2011-11-02 10:46:05.125 306 12570.62 57.67 54775.82 88888.00 2011-11-02 10:46:05.250 306 12570.80 57.60 54775.82 88888.00 2011-11-02 10:46:05.375 306 12570.90 57.55 54775.82 88888.00 2011-11-02 10:46:05.500 306 12571.00 57.45 54775.82 88888.00 2011-11-02 10:46:05.625 306 12571.15 57.35 54775.82 88888.00 2011-11-02 10:46:05.750 306 12571.30 57.27 54775.82 88888.00 2011-11-02 10:46:05.875 306 12571.48 57.23 54775.85 88888.00 2011-11-02 10:46:06.000 306 12571.65 57.12 54775.85 88888.00 2011-11-02 10:46:06.125 306 12571.85 57.05 54775.82 88888.00 2011-11-02 10:46:06.250 306 12572.00 56.95 54775.80 88888.00 2011-11-02 10:46:06.375 306 12572.25 56.92 54775.82 88888.00 2011-11-02 10:46:06.500 306 12572.48 56.85 54775.82 88888.00 2011-11-02 10:46:06.625 306 12572.62 56.77 54775.80 88888.00 2011-11-02 10:46:06.750 306 12572.83 56.75 54775.78 88888.00 2011-11-02 10:46:06.875 306 12573.12 56.80 54775.78 88888.00 2011-11-02 10:46:07.000 306 12573.38 56.77 54775.75 88888.00 2011-11-02 10:46:07.125 306 12573.58 56.75 54775.75 88888.00 2011-11-02 10:46:07.250 306 12573.80 56.80 54775.70 88888.00 2011-11-02 10:46:07.375 306 12574.08 56.83 54775.65 88888.00 2011-11-02 10:46:07.500 306 12574.33 56.85 54775.65 88888.00 2011-11-02 10:46:07.625 306 12574.55 56.90 54775.62 88888.00 2011-11-02 10:46:07.750 306 12574.83 56.95 54775.60 88888.00 2011-11-02 10:46:07.875 306 12575.10 57.10 54775.60 88888.00 2011-11-02 10:46:08.000 306 12575.38 57.25 54775.60 88888.00 2011-11-02 10:46:08.125 306 12575.55 57.38 54775.57 88888.00 2011-11-02 10:46:08.250 306 12575.73 57.52 54775.57 88888.00 2011-11-02 10:46:08.375 306 12575.95 57.65 54775.55 88888.00 2011-11-02 10:46:08.500 306 12576.12 57.77 54775.50 88888.00 2011-11-02 10:46:08.625 306 12576.38 57.95 54775.45 88888.00 2011-11-02 10:46:08.750 306 12576.60 58.17 54775.45 88888.00 2011-11-02 10:46:08.875 306 12576.77 58.35 54775.43 88888.00 2011-11-02 10:46:09.000 306 12576.88 58.52 54775.43 88888.00 2011-11-02 10:46:09.125 306 12576.92 58.75 54775.43 88888.00 2011-11-02 10:46:09.250 306 12577.02 59.00 54775.43 88888.00 2011-11-02 10:46:09.375 306 12577.20 59.17 54775.40 88888.00 2011-11-02 10:46:09.500 306 12577.40 59.35 54775.38 88888.00 2011-11-02 10:46:09.625 306 12577.55 59.58 54775.38 88888.00 2011-11-02 10:46:09.750 306 12577.67 59.80 54775.38 88888.00 2011-11-02 10:46:09.875 306 12577.73 60.02 54775.38 88888.00 2011-11-02 10:46:10.000 306 12577.85 60.23 54775.35 88888.00 2011-11-02 10:46:10.125 306 12577.98 60.42 54775.35 88888.00 2011-11-02 10:46:10.250 306 12578.05 60.65 54775.35 88888.00 2011-11-02 10:46:10.375 306 12578.08 60.83 54775.38 88888.00 2011-11-02 10:46:10.500 306 12578.05 60.98 54775.38 88888.00 2011-11-02 10:46:10.625 306 12578.05 61.15 54775.38 88888.00 2011-11-02 10:46:10.750 306 12578.02 61.30 54775.40 88888.00 2011-11-02 10:46:10.875 306 12578.05 61.48 54775.43 88888.00 2011-11-02 10:46:11.000 306 12578.02 61.55 54775.43 88888.00 2011-11-02 10:46:11.125 306 12577.92 61.65 54775.43 88888.00 2011-11-02 10:46:11.250 306 12577.92 61.75 54775.50 88888.00 2011-11-02 10:46:11.375 306 12578.00 61.85 54775.50 88888.00 2011-11-02 10:46:11.500 306 12577.95 61.88 54775.53 88888.00 2011-11-02 10:46:11.625 306 12577.88 61.90 54775.50 88888.00 2011-11-02 10:46:11.750 306 12577.85 61.92 54775.57 88888.00 2011-11-02 10:46:11.875 306 12577.77 61.98 54775.62 88888.00 2011-11-02 10:46:12.000 306 12577.75 62.00 54775.68 88888.00 2011-11-02 10:46:12.125 306 12577.67 62.00 54775.70 88888.00 2011-11-02 10:46:12.250 306 12577.55 61.98 54775.72 88888.00 2011-11-02 10:46:12.375 306 12577.45 61.92 54775.78 88888.00 2011-11-02 10:46:12.500 306 12577.35 61.88 54775.78 88888.00 2011-11-02 10:46:12.625 306 12577.35 61.83 54775.82 88888.00 2011-11-02 10:46:12.750 306 12577.33 61.75 54775.88 88888.00 2011-11-02 10:46:12.875 306 12577.30 61.67 54775.90 88888.00 2011-11-02 10:46:13.000 306 12577.33 61.62 54775.95 88888.00 2011-11-02 10:46:13.125 306 12577.25 61.52 54776.00 88888.00 2011-11-02 10:46:13.250 306 12577.12 61.38 54776.07 88888.00 2011-11-02 10:46:13.375 306 12577.10 61.30 54776.07 88888.00 2011-11-02 10:46:13.500 306 12577.00 61.20 54776.15 88888.00 2011-11-02 10:46:13.625 306 12577.00 61.10 54776.18 88888.00 2011-11-02 10:46:13.750 306 12577.00 61.00 54776.22 88888.00 2011-11-02 10:46:13.875 306 12576.95 60.90 54776.25 88888.00 2011-11-02 10:46:14.000 306 12576.90 60.77 54776.28 88888.00 2011-11-02 10:46:14.125 306 12576.85 60.67 54776.30 88888.00 2011-11-02 10:46:14.250 306 12576.88 60.52 54776.38 88888.00 2011-11-02 10:46:14.375 306 12576.92 60.40 54776.43 88888.00 2011-11-02 10:46:14.500 306 12576.95 60.33 54776.45 88888.00 2011-11-02 10:46:14.625 306 12576.95 60.20 54776.47 88888.00 2011-11-02 10:46:14.750 306 12576.90 60.10 54776.50 88888.00 2011-11-02 10:46:14.875 306 12576.83 59.98 54776.53 88888.00 2011-11-02 10:46:15.000 306 12576.80 59.92 54776.57 88888.00 2011-11-02 10:46:15.125 306 12576.83 59.80 54776.60 88888.00 2011-11-02 10:46:15.250 306 12576.83 59.67 54776.65 88888.00 2011-11-02 10:46:15.375 306 12576.80 59.62 54776.68 88888.00 2011-11-02 10:46:15.500 306 12576.75 59.55 54776.70 88888.00 2011-11-02 10:46:15.625 306 12576.67 59.45 54776.78 88888.00 2011-11-02 10:46:15.750 306 12576.70 59.38 54776.78 88888.00 2011-11-02 10:46:15.875 306 12576.75 59.30 54776.80 88888.00 2011-11-02 10:46:16.000 306 12576.70 59.20 54776.82 88888.00 2011-11-02 10:46:16.125 306 12576.60 59.10 54776.85 88888.00 2011-11-02 10:46:16.250 306 12576.60 59.08 54776.93 88888.00 2011-11-02 10:46:16.375 306 12576.65 59.00 54776.93 88888.00 2011-11-02 10:46:16.500 306 12576.65 58.92 54776.93 88888.00 2011-11-02 10:46:16.625 306 12576.60 58.85 54776.95 88888.00 2011-11-02 10:46:16.750 306 12576.55 58.80 54777.00 88888.00 2011-11-02 10:46:16.875 306 12576.60 58.77 54777.03 88888.00 2011-11-02 10:46:17.000 306 12576.55 58.67 54777.03 88888.00 2011-11-02 10:46:17.125 306 12576.52 58.65 54777.07 88888.00 2011-11-02 10:46:17.250 306 12576.58 58.58 54777.07 88888.00 2011-11-02 10:46:17.375 306 12576.58 58.55 54777.07 88888.00 2011-11-02 10:46:17.500 306 12576.58 58.52 54777.07 88888.00 2011-11-02 10:46:17.625 306 12576.67 58.55 54777.10 88888.00 2011-11-02 10:46:17.750 306 12576.83 58.52 54777.18 88888.00 2011-11-02 10:46:17.875 306 12576.92 58.50 54777.18 88888.00 2011-11-02 10:46:18.000 306 12577.08 58.45 54777.15 88888.00 2011-11-02 10:46:18.125 306 12577.20 58.48 54777.15 88888.00 2011-11-02 10:46:18.250 306 12577.33 58.45 54777.22 88888.00 2011-11-02 10:46:18.375 306 12577.45 58.45 54777.20 88888.00 2011-11-02 10:46:18.500 306 12577.58 58.42 54777.22 88888.00 2011-11-02 10:46:18.625 306 12577.65 58.40 54777.22 88888.00 2011-11-02 10:46:18.750 306 12577.75 58.42 54777.25 88888.00 2011-11-02 10:46:18.875 306 12577.98 58.40 54777.28 88888.00 2011-11-02 10:46:19.000 306 12578.15 58.40 54777.30 88888.00 2011-11-02 10:46:19.125 306 12578.23 58.38 54777.30 88888.00 2011-11-02 10:46:19.250 306 12578.25 58.33 54777.35 88888.00 2011-11-02 10:46:19.375 306 12578.38 58.35 54777.38 88888.00 2011-11-02 10:46:19.500 306 12578.48 58.35 54777.40 88888.00 2011-11-02 10:46:19.625 306 12578.60 58.33 54777.45 88888.00 2011-11-02 10:46:19.750 306 12578.70 58.33 54777.50 88888.00 2011-11-02 10:46:19.875 306 12578.80 58.27 54777.53 88888.00 2011-11-02 10:46:20.000 306 12578.83 58.20 54777.53 88888.00 2011-11-02 10:46:20.125 306 12578.88 58.17 54777.57 88888.00 2011-11-02 10:46:20.250 306 12578.95 58.12 54777.62 88888.00 2011-11-02 10:46:20.375 306 12579.12 58.12 54777.65 88888.00 2011-11-02 10:46:20.500 306 12579.20 58.08 54777.70 88888.00 2011-11-02 10:46:20.625 306 12579.27 58.00 54777.70 88888.00 2011-11-02 10:46:20.750 306 12579.38 57.90 54777.75 88888.00 2011-11-02 10:46:20.875 306 12579.45 57.85 54777.80 88888.00 2011-11-02 10:46:21.000 306 12579.52 57.80 54777.85 88888.00 2011-11-02 10:46:21.125 306 12579.55 57.70 54777.93 88888.00 2011-11-02 10:46:21.250 306 12579.52 57.65 54777.97 88888.00 2011-11-02 10:46:21.375 306 12579.58 57.60 54778.03 88888.00 2011-11-02 10:46:21.500 306 12579.58 57.50 54778.07 88888.00 2011-11-02 10:46:21.625 306 12579.65 57.42 54778.10 88888.00 2011-11-02 10:46:21.750 306 12579.75 57.33 54778.15 88888.00 2011-11-02 10:46:21.875 306 12579.75 57.23 54778.20 88888.00 2011-11-02 10:46:22.000 306 12579.73 57.08 54778.22 88888.00 2011-11-02 10:46:22.125 306 12579.73 56.95 54778.32 88888.00 2011-11-02 10:46:22.250 306 12579.75 56.80 54778.40 88888.00 2011-11-02 10:46:22.375 306 12579.75 56.73 54778.45 88888.00 2011-11-02 10:46:22.500 306 12579.75 56.60 54778.47 88888.00 2011-11-02 10:46:22.625 306 12579.73 56.45 54778.53 88888.00 2011-11-02 10:46:22.750 306 12579.70 56.33 54778.55 88888.00 2011-11-02 10:46:22.875 306 12579.73 56.15 54778.57 88888.00 2011-11-02 10:46:23.000 306 12579.75 56.02 54778.62 88888.00 2011-11-02 10:46:23.125 306 12579.67 55.92 54778.70 88888.00 2011-11-02 10:46:23.250 306 12579.65 55.77 54778.75 88888.00 2011-11-02 10:46:23.375 306 12579.73 55.65 54778.80 88888.00 2011-11-02 10:46:23.500 306 12579.73 55.52 54778.85 88888.00 2011-11-02 10:46:23.625 306 12579.70 55.42 54778.88 88888.00 2011-11-02 10:46:23.750 306 12579.77 55.27 54778.93 88888.00 2011-11-02 10:46:23.875 306 12579.77 55.15 54778.97 88888.00 2011-11-02 10:46:24.000 306 12579.85 55.05 54779.00 88888.00 2011-11-02 10:46:24.125 306 12579.88 54.92 54779.05 88888.00 2011-11-02 10:46:24.250 306 12579.90 54.77 54779.10 88888.00 2011-11-02 10:46:24.375 306 12579.95 54.67 54779.12 88888.00 2011-11-02 10:46:24.500 306 12580.00 54.60 54779.18 88888.00 2011-11-02 10:46:24.625 306 12580.10 54.50 54779.20 88888.00 2011-11-02 10:46:24.750 306 12580.10 54.42 54779.20 88888.00 2011-11-02 10:46:24.875 306 12580.17 54.35 54779.25 88888.00 2011-11-02 10:46:25.000 306 12580.23 54.27 54779.28 88888.00 2011-11-02 10:46:25.125 306 12580.25 54.23 54779.30 88888.00 2011-11-02 10:46:25.250 306 12580.20 54.12 54779.35 88888.00 2011-11-02 10:46:25.375 306 12580.25 54.10 54779.38 88888.00 2011-11-02 10:46:25.500 306 12580.33 54.08 54779.40 88888.00 2011-11-02 10:46:25.625 306 12580.40 54.05 54779.43 88888.00 2011-11-02 10:46:25.750 306 12580.45 53.98 54779.43 88888.00 2011-11-02 10:46:25.875 306 12580.48 53.98 54779.45 88888.00 2011-11-02 10:46:26.000 306 12580.42 53.95 54779.47 88888.00 2011-11-02 10:46:26.125 306 12580.42 53.95 54779.50 88888.00 2011-11-02 10:46:26.250 306 12580.42 53.95 54779.53 88888.00 2011-11-02 10:46:26.375 306 12580.52 53.98 54779.53 88888.00 2011-11-02 10:46:26.500 306 12580.62 54.02 54779.53 88888.00 2011-11-02 10:46:26.625 306 12580.65 54.05 54779.55 88888.00 2011-11-02 10:46:26.750 306 12580.70 54.10 54779.57 88888.00 2011-11-02 10:46:26.875 306 12580.80 54.15 54779.57 88888.00 2011-11-02 10:46:27.000 306 12580.95 54.23 54779.55 88888.00 2011-11-02 10:46:27.125 306 12581.12 54.30 54779.57 88888.00 2011-11-02 10:46:27.250 306 12581.23 54.35 54779.60 88888.00 2011-11-02 10:46:27.375 306 12581.38 54.38 54779.57 88888.00 2011-11-02 10:46:27.500 306 12581.50 54.38 54779.57 88888.00 2011-11-02 10:46:27.625 306 12581.65 54.42 54779.57 88888.00 2011-11-02 10:46:27.750 306 12581.77 54.48 54779.60 88888.00 2011-11-02 10:46:27.875 306 12581.98 54.50 54779.60 88888.00 2011-11-02 10:46:28.000 306 12582.20 54.55 54779.65 88888.00 2011-11-02 10:46:28.125 306 12582.35 54.58 54779.65 88888.00 2011-11-02 10:46:28.250 306 12582.48 54.60 54779.62 88888.00 2011-11-02 10:46:28.375 306 12582.65 54.67 54779.62 88888.00 2011-11-02 10:46:28.500 306 12582.90 54.75 54779.65 88888.00 2011-11-02 10:46:28.625 306 12583.15 54.77 54779.62 88888.00 2011-11-02 10:46:28.750 306 12583.38 54.80 54779.60 88888.00 2011-11-02 10:46:28.875 306 12583.60 54.77 54779.60 88888.00 2011-11-02 10:46:29.000 306 12583.88 54.83 54779.60 88888.00 2011-11-02 10:46:29.125 306 12584.05 54.90 54779.62 88888.00 2011-11-02 10:46:29.250 306 12584.30 54.95 54779.62 88888.00 2011-11-02 10:46:29.375 306 12584.55 55.00 54779.62 88888.00 2011-11-02 10:46:29.500 306 12584.75 55.08 54779.62 88888.00 2011-11-02 10:46:29.625 306 12585.00 55.10 54779.60 88888.00 2011-11-02 10:46:29.750 306 12585.25 55.12 54779.57 88888.00 2011-11-02 10:46:29.875 306 12585.48 55.17 54779.60 88888.00 2011-11-02 10:46:30.000 306 12585.67 55.20 54779.60 88888.00 2011-11-02 10:46:30.125 306 12585.92 55.23 54779.60 88888.00 2011-11-02 10:46:30.250 306 12586.15 55.27 54779.62 88888.00 2011-11-02 10:46:30.375 306 12586.35 55.33 54779.65 88888.00 2011-11-02 10:46:30.500 306 12586.48 55.42 54779.60 88888.00 2011-11-02 10:46:30.625 306 12586.65 55.48 54779.60 88888.00 2011-11-02 10:46:30.750 306 12586.85 55.52 54779.57 88888.00 2011-11-02 10:46:30.875 306 12587.05 55.58 54779.57 88888.00 2011-11-02 10:46:31.000 306 12587.27 55.65 54779.55 88888.00 2011-11-02 10:46:31.125 306 12587.55 55.77 54779.57 88888.00 2011-11-02 10:46:31.250 306 12587.75 55.85 54779.60 88888.00 2011-11-02 10:46:31.375 306 12587.88 55.95 54779.60 88888.00 2011-11-02 10:46:31.500 306 12587.98 56.05 54779.60 88888.00 2011-11-02 10:46:31.625 306 12588.08 56.10 54779.57 88888.00 2011-11-02 10:46:31.750 306 12588.20 56.20 54779.57 88888.00 2011-11-02 10:46:31.875 306 12588.40 56.30 54779.57 88888.00 2011-11-02 10:46:32.000 306 12588.58 56.40 54779.55 88888.00 2011-11-02 10:46:32.125 306 12588.70 56.52 54779.57 88888.00 2011-11-02 10:46:32.250 306 12588.77 56.62 54779.57 88888.00 2011-11-02 10:46:32.375 306 12588.90 56.70 54779.57 88888.00 2011-11-02 10:46:32.500 306 12589.00 56.80 54779.57 88888.00 2011-11-02 10:46:32.625 306 12589.08 56.88 54779.53 88888.00 2011-11-02 10:46:32.750 306 12589.17 56.98 54779.50 88888.00 2011-11-02 10:46:32.875 306 12589.30 57.08 54779.53 88888.00 2011-11-02 10:46:33.000 306 12589.40 57.23 54779.50 88888.00 2011-11-02 10:46:33.125 306 12589.52 57.30 54779.47 88888.00 2011-11-02 10:46:33.250 306 12589.55 57.42 54779.47 88888.00 2011-11-02 10:46:33.375 306 12589.62 57.55 54779.47 88888.00 2011-11-02 10:46:33.500 306 12589.70 57.65 54779.47 88888.00 2011-11-02 10:46:33.625 306 12589.73 57.73 54779.47 88888.00 2011-11-02 10:46:33.750 306 12589.83 57.90 54779.47 88888.00 2011-11-02 10:46:33.875 306 12589.92 57.98 54779.50 88888.00 2011-11-02 10:46:34.000 306 12589.95 58.08 54779.45 88888.00 2011-11-02 10:46:34.125 306 12589.95 58.20 54779.50 88888.00 2011-11-02 10:46:34.250 306 12590.00 58.33 54779.53 88888.00 2011-11-02 10:46:34.375 306 12590.05 58.40 54779.53 88888.00 2011-11-02 10:46:34.500 306 12590.02 58.52 54779.55 88888.00 2011-11-02 10:46:34.625 306 12590.02 58.60 54779.53 88888.00 2011-11-02 10:46:34.750 306 12590.02 58.75 54779.53 88888.00 2011-11-02 10:46:34.875 306 12590.05 58.90 54779.55 88888.00 2011-11-02 10:46:35.000 306 12590.02 59.02 54779.53 88888.00 2011-11-02 10:46:35.125 306 12590.05 59.15 54779.53 88888.00 2011-11-02 10:46:35.250 306 12590.05 59.27 54779.55 88888.00 2011-11-02 10:46:35.375 306 12590.08 59.42 54779.60 88888.00 2011-11-02 10:46:35.500 306 12590.10 59.55 54779.60 88888.00 2011-11-02 10:46:35.625 306 12590.05 59.62 54779.62 88888.00 2011-11-02 10:46:35.750 306 12590.02 59.70 54779.60 88888.00 2011-11-02 10:46:35.875 306 12590.00 59.80 54779.62 88888.00 2011-11-02 10:46:36.000 306 12589.98 59.90 54779.65 88888.00 2011-11-02 10:46:36.125 306 12589.90 59.95 54779.68 88888.00 2011-11-02 10:46:36.250 306 12589.80 60.02 54779.72 88888.00 2011-11-02 10:46:36.375 306 12589.77 60.05 54779.78 88888.00 2011-11-02 10:46:36.500 306 12589.77 60.12 54779.78 88888.00 2011-11-02 10:46:36.625 306 12589.75 60.17 54779.80 88888.00 2011-11-02 10:46:36.750 306 12589.65 60.15 54779.82 88888.00 2011-11-02 10:46:36.875 306 12589.55 60.12 54779.85 88888.00 2011-11-02 10:46:37.000 306 12589.50 60.12 54779.90 88888.00 2011-11-02 10:46:37.125 306 12589.45 60.10 54779.93 88888.00 2011-11-02 10:46:37.250 306 12589.33 60.02 54779.95 88888.00 2011-11-02 10:46:37.375 306 12589.30 60.02 54779.97 88888.00 2011-11-02 10:46:37.500 306 12589.17 60.00 54780.03 88888.00 2011-11-02 10:46:37.625 306 12588.98 59.98 54780.05 88888.00 2011-11-02 10:46:37.750 306 12588.90 59.92 54780.07 88888.00 2011-11-02 10:46:37.875 306 12588.88 59.88 54780.10 88888.00 2011-11-02 10:46:38.000 306 12588.90 59.80 54780.12 88888.00 2011-11-02 10:46:38.125 306 12588.83 59.77 54780.18 88888.00 2011-11-02 10:46:38.250 306 12588.73 59.73 54780.22 88888.00 2011-11-02 10:46:38.375 306 12588.67 59.67 54780.28 88888.00 2011-11-02 10:46:38.500 306 12588.55 59.60 54780.28 88888.00 2011-11-02 10:46:38.625 306 12588.52 59.58 54780.32 88888.00 2011-11-02 10:46:38.750 306 12588.52 59.50 54780.32 88888.00 2011-11-02 10:46:38.875 306 12588.50 59.42 54780.35 88888.00 2011-11-02 10:46:39.000 306 12588.42 59.35 54780.38 88888.00 2011-11-02 10:46:39.125 306 12588.35 59.33 54780.40 88888.00 2011-11-02 10:46:39.250 306 12588.27 59.25 54780.45 88888.00 2011-11-02 10:46:39.375 306 12588.33 59.17 54780.45 88888.00 2011-11-02 10:46:39.500 306 12588.33 59.12 54780.47 88888.00 2011-11-02 10:46:39.625 306 12588.33 59.08 54780.50 88888.00 2011-11-02 10:46:39.750 306 12588.30 59.02 54780.53 88888.00 2011-11-02 10:46:39.875 306 12588.30 58.95 54780.57 88888.00 2011-11-02 10:46:40.000 306 12588.25 58.88 54780.57 88888.00 2011-11-02 10:46:40.125 306 12588.20 58.83 54780.60 88888.00 2011-11-02 10:46:40.250 306 12588.23 58.73 54780.62 88888.00 2011-11-02 10:46:40.375 306 12588.27 58.65 54780.62 88888.00 2011-11-02 10:46:40.500 306 12588.30 58.65 54780.65 88888.00 2011-11-02 10:46:40.625 306 12588.33 58.55 54780.68 88888.00 2011-11-02 10:46:40.750 306 12588.35 58.48 54780.68 88888.00 2011-11-02 10:46:40.875 306 12588.38 58.42 54780.65 88888.00 2011-11-02 10:46:41.000 306 12588.40 58.38 54780.65 88888.00 2011-11-02 10:46:41.125 306 12588.50 58.30 54780.70 88888.00 2011-11-02 10:46:41.250 306 12588.55 58.17 54780.70 88888.00 2011-11-02 10:46:41.375 306 12588.58 58.08 54780.72 88888.00 2011-11-02 10:46:41.500 306 12588.50 58.02 54780.70 88888.00 2011-11-02 10:46:41.625 306 12588.50 57.92 54780.75 88888.00 2011-11-02 10:46:41.750 306 12588.52 57.83 54780.78 88888.00 2011-11-02 10:46:41.875 306 12588.55 57.75 54780.75 88888.00 2011-11-02 10:46:42.000 306 12588.60 57.65 54780.75 88888.00 2011-11-02 10:46:42.125 306 12588.62 57.58 54780.78 88888.00 2011-11-02 10:46:42.250 306 12588.55 57.45 54780.80 88888.00 2011-11-02 10:46:42.375 306 12588.58 57.45 54780.80 88888.00 2011-11-02 10:46:42.500 306 12588.60 57.40 54780.82 88888.00 2011-11-02 10:46:42.625 306 12588.65 57.30 54780.85 88888.00 2011-11-02 10:46:42.750 306 12588.65 57.23 54780.85 88888.00 2011-11-02 10:46:42.875 306 12588.65 57.17 54780.82 88888.00 2011-11-02 10:46:43.000 306 12588.65 57.10 54780.82 88888.00 2011-11-02 10:46:43.125 306 12588.60 57.05 54780.85 88888.00 2011-11-02 10:46:43.250 306 12588.58 57.00 54780.90 88888.00 2011-11-02 10:46:43.375 306 12588.60 56.95 54780.88 88888.00 2011-11-02 10:46:43.500 306 12588.60 56.92 54780.88 88888.00 2011-11-02 10:46:43.625 306 12588.58 56.88 54780.88 88888.00 2011-11-02 10:46:43.750 306 12588.52 56.85 54780.90 88888.00 2011-11-02 10:46:43.875 306 12588.52 56.77 54780.93 88888.00 2011-11-02 10:46:44.000 306 12588.55 56.75 54780.93 88888.00 2011-11-02 10:46:44.125 306 12588.50 56.75 54780.93 88888.00 2011-11-02 10:46:44.250 306 12588.45 56.70 54780.95 88888.00 2011-11-02 10:46:44.375 306 12588.48 56.65 54780.95 88888.00 2011-11-02 10:46:44.500 306 12588.48 56.60 54780.97 88888.00 2011-11-02 10:46:44.625 306 12588.45 56.60 54780.97 88888.00 2011-11-02 10:46:44.750 306 12588.40 56.58 54780.97 88888.00 2011-11-02 10:46:44.875 306 12588.35 56.55 54780.97 88888.00 2011-11-02 10:46:45.000 306 12588.35 56.50 54780.97 88888.00 2011-11-02 10:46:45.125 306 12588.35 56.50 54780.97 88888.00 2011-11-02 10:46:45.250 306 12588.33 56.50 54781.00 88888.00 2011-11-02 10:46:45.375 306 12588.33 56.50 54781.00 88888.00 2011-11-02 10:46:45.500 306 12588.30 56.48 54781.00 88888.00 2011-11-02 10:46:45.625 306 12588.25 56.50 54781.03 88888.00 2011-11-02 10:46:45.750 306 12588.17 56.50 54781.05 88888.00 2011-11-02 10:46:45.875 306 12588.17 56.52 54781.05 88888.00 2011-11-02 10:46:46.000 306 12588.17 56.48 54781.05 88888.00 2011-11-02 10:46:46.125 306 12588.15 56.48 54781.05 88888.00 2011-11-02 10:46:46.250 306 12588.10 56.50 54781.05 88888.00 2011-11-02 10:46:46.375 306 12588.10 56.55 54781.10 88888.00 2011-11-02 10:46:46.500 306 12588.10 56.52 54781.10 88888.00 2011-11-02 10:46:46.625 306 12588.05 56.52 54781.10 88888.00 2011-11-02 10:46:46.750 306 12588.05 56.55 54781.07 88888.00 2011-11-02 10:46:46.875 306 12588.05 56.52 54781.07 88888.00 2011-11-02 10:46:47.000 306 12588.10 56.55 54781.07 88888.00 2011-11-02 10:46:47.125 306 12588.02 56.58 54781.07 88888.00 2011-11-02 10:46:47.250 306 12588.00 56.58 54781.10 88888.00 2011-11-02 10:46:47.375 306 12588.05 56.65 54781.10 88888.00 2011-11-02 10:46:47.500 306 12588.08 56.73 54781.10 88888.00 2011-11-02 10:46:47.625 306 12588.12 56.73 54781.05 88888.00 2011-11-02 10:46:47.750 306 12588.20 56.75 54781.07 88888.00 2011-11-02 10:46:47.875 306 12588.20 56.80 54781.05 88888.00 2011-11-02 10:46:48.000 306 12588.30 56.88 54781.05 88888.00 2011-11-02 10:46:48.125 306 12588.45 56.95 54781.05 88888.00 2011-11-02 10:46:48.250 306 12588.52 57.00 54781.05 88888.00 2011-11-02 10:46:48.375 306 12588.62 57.05 54781.03 88888.00 2011-11-02 10:46:48.500 306 12588.75 57.12 54781.03 88888.00 2011-11-02 10:46:48.625 306 12588.83 57.23 54781.00 88888.00 2011-11-02 10:46:48.750 306 12588.90 57.33 54781.00 88888.00 2011-11-02 10:46:48.875 306 12588.95 57.38 54781.00 88888.00 2011-11-02 10:46:49.000 306 12589.02 57.42 54780.97 88888.00 2011-11-02 10:46:49.125 306 12589.10 57.52 54780.97 88888.00 2011-11-02 10:46:49.250 306 12589.20 57.60 54780.97 88888.00 2011-11-02 10:46:49.375 306 12589.35 57.70 54781.00 88888.00 2011-11-02 10:46:49.500 306 12589.50 57.80 54780.97 88888.00 2011-11-02 10:46:49.625 306 12589.60 57.88 54780.95 88888.00 2011-11-02 10:46:49.750 306 12589.65 57.92 54780.95 88888.00 2011-11-02 10:46:49.875 306 12589.70 57.98 54780.95 88888.00 2011-11-02 10:46:50.000 306 12589.75 58.08 54780.95 88888.00 2011-11-02 10:46:50.125 306 12589.85 58.12 54780.97 88888.00 2011-11-02 10:46:50.250 306 12590.02 58.17 54780.95 88888.00 2011-11-02 10:46:50.375 306 12590.12 58.25 54780.95 88888.00 2011-11-02 10:46:50.500 306 12590.25 58.33 54780.95 88888.00 2011-11-02 10:46:50.625 306 12590.30 58.38 54780.97 88888.00 2011-11-02 10:46:50.750 306 12590.40 58.45 54780.97 88888.00 2011-11-02 10:46:50.875 306 12590.52 58.48 54780.93 88888.00 2011-11-02 10:46:51.000 306 12590.55 58.50 54780.93 88888.00 2011-11-02 10:46:51.125 306 12590.55 58.55 54781.00 88888.00 2011-11-02 10:46:51.250 306 12590.55 58.58 54781.00 88888.00 2011-11-02 10:46:51.375 306 12590.67 58.60 54781.03 88888.00 2011-11-02 10:46:51.500 306 12590.80 58.62 54781.03 88888.00 2011-11-02 10:46:51.625 306 12590.85 58.58 54781.05 88888.00 2011-11-02 10:46:51.750 306 12590.92 58.58 54781.03 88888.00 2011-11-02 10:46:51.875 306 12590.90 58.60 54781.03 88888.00 2011-11-02 10:46:52.000 306 12590.90 58.60 54781.03 88888.00 2011-11-02 10:46:52.125 306 12590.98 58.58 54781.07 88888.00 2011-11-02 10:46:52.250 306 12591.02 58.58 54781.12 88888.00 2011-11-02 10:46:52.375 306 12591.10 58.60 54781.12 88888.00 2011-11-02 10:46:52.500 306 12591.02 58.60 54781.15 88888.00 2011-11-02 10:46:52.625 306 12591.00 58.55 54781.18 88888.00 2011-11-02 10:46:52.750 306 12590.95 58.60 54781.20 88888.00 2011-11-02 10:46:52.875 306 12590.92 58.62 54781.22 88888.00 2011-11-02 10:46:53.000 306 12590.92 58.60 54781.25 88888.00 2011-11-02 10:46:53.125 306 12590.90 58.58 54781.28 88888.00 2011-11-02 10:46:53.250 306 12590.85 58.52 54781.28 88888.00 2011-11-02 10:46:53.375 306 12590.85 58.52 54781.30 88888.00 2011-11-02 10:46:53.500 306 12590.90 58.55 54781.32 88888.00 2011-11-02 10:46:53.625 306 12590.98 58.50 54781.35 88888.00 2011-11-02 10:46:53.750 306 12590.92 58.48 54781.38 88888.00 2011-11-02 10:46:53.875 306 12590.90 58.42 54781.40 88888.00 2011-11-02 10:46:54.000 306 12590.95 58.40 54781.40 88888.00 2011-11-02 10:46:54.125 306 12591.00 58.35 54781.47 88888.00 2011-11-02 10:46:54.250 306 12591.00 58.30 54781.50 88888.00 2011-11-02 10:46:54.375 306 12591.02 58.27 54781.47 88888.00 2011-11-02 10:46:54.500 306 12591.08 58.20 54781.47 88888.00 2011-11-02 10:46:54.625 306 12591.12 58.12 54781.50 88888.00 2011-11-02 10:46:54.750 306 12591.15 58.08 54781.55 88888.00 2011-11-02 10:46:54.875 306 12591.17 57.98 54781.57 88888.00 2011-11-02 10:46:55.000 306 12591.25 57.88 54781.57 88888.00 2011-11-02 10:46:55.125 306 12591.38 57.80 54781.60 88888.00 2011-11-02 10:46:55.250 306 12591.48 57.77 54781.60 88888.00 2011-11-02 10:46:55.375 306 12591.58 57.73 54781.62 88888.00 2011-11-02 10:46:55.500 306 12591.75 57.67 54781.62 88888.00 2011-11-02 10:46:55.625 306 12591.92 57.62 54781.62 88888.00 2011-11-02 10:46:55.750 306 12592.00 57.55 54781.62 88888.00 2011-11-02 10:46:55.875 306 12592.12 57.50 54781.62 88888.00 2011-11-02 10:46:56.000 306 12592.27 57.45 54781.60 88888.00 2011-11-02 10:46:56.125 306 12592.42 57.42 54781.62 88888.00 2011-11-02 10:46:56.250 306 12592.58 57.40 54781.65 88888.00 2011-11-02 10:46:56.375 306 12592.75 57.38 54781.65 88888.00 2011-11-02 10:46:56.500 306 12592.83 57.40 54781.65 88888.00 2011-11-02 10:46:56.625 306 12592.92 57.40 54781.62 88888.00 2011-11-02 10:46:56.750 306 12593.10 57.40 54781.65 88888.00 2011-11-02 10:46:56.875 306 12593.20 57.48 54781.65 88888.00 2011-11-02 10:46:57.000 306 12593.23 57.52 54781.65 88888.00 2011-11-02 10:46:57.125 306 12593.25 57.58 54781.65 88888.00 2011-11-02 10:46:57.250 306 12593.38 57.60 54781.65 88888.00 2011-11-02 10:46:57.375 306 12593.45 57.65 54781.62 88888.00 2011-11-02 10:46:57.500 306 12593.45 57.75 54781.62 88888.00 2011-11-02 10:46:57.625 306 12593.48 57.85 54781.60 88888.00 2011-11-02 10:46:57.750 306 12593.52 57.98 54781.60 88888.00 2011-11-02 10:46:57.875 306 12593.58 58.12 54781.60 88888.00 2011-11-02 10:46:58.000 306 12593.60 58.23 54781.57 88888.00 2011-11-02 10:46:58.125 306 12593.60 58.38 54781.57 88888.00 2011-11-02 10:46:58.250 306 12593.58 58.55 54781.57 88888.00 2011-11-02 10:46:58.375 306 12593.58 58.67 54781.57 88888.00 2011-11-02 10:46:58.500 306 12593.52 58.83 54781.57 88888.00 2011-11-02 10:46:58.625 306 12593.60 59.05 54781.57 88888.00 2011-11-02 10:46:58.750 306 12593.65 59.23 54781.57 88888.00 2011-11-02 10:46:58.875 306 12593.58 59.33 54781.55 88888.00 2011-11-02 10:46:59.000 306 12593.50 59.45 54781.55 88888.00 2011-11-02 10:46:59.125 306 12593.45 59.62 54781.55 88888.00 2011-11-02 10:46:59.250 306 12593.42 59.80 54781.55 88888.00 2011-11-02 10:46:59.375 306 12593.40 59.92 54781.53 88888.00 2011-11-02 10:46:59.500 306 12593.38 60.02 54781.53 88888.00 2011-11-02 10:46:59.625 306 12593.33 60.15 54781.50 88888.00 2011-11-02 10:46:59.750 306 12593.25 60.27 54781.47 88888.00 2011-11-02 10:46:59.875 306 12593.25 60.38 54781.50 88888.00 2011-11-02 10:47:00.000 306 12593.23 60.50 54781.53 88888.00 2011-11-02 10:47:00.125 306 12593.23 60.60 54781.53 88888.00 2011-11-02 10:47:00.250 306 12593.23 60.70 54781.53 88888.00 2011-11-02 10:47:00.375 306 12593.25 60.75 54781.50 88888.00 2011-11-02 10:47:00.500 306 12593.17 60.77 54781.47 88888.00 2011-11-02 10:47:00.625 306 12593.15 60.83 54781.47 88888.00 2011-11-02 10:47:00.750 306 12593.23 60.83 54781.45 88888.00 2011-11-02 10:47:00.875 306 12593.27 60.88 54781.45 88888.00 2011-11-02 10:47:01.000 306 12593.33 60.88 54781.43 88888.00 2011-11-02 10:47:01.125 306 12593.35 60.85 54781.45 88888.00 2011-11-02 10:47:01.250 306 12593.42 60.90 54781.45 88888.00 2011-11-02 10:47:01.375 306 12593.50 60.92 54781.43 88888.00 2011-11-02 10:47:01.500 306 12593.52 60.90 54781.43 88888.00 2011-11-02 10:47:01.625 306 12593.60 60.92 54781.40 88888.00 2011-11-02 10:47:01.750 306 12593.70 60.88 54781.40 88888.00 2011-11-02 10:47:01.875 306 12593.77 60.88 54781.40 88888.00 2011-11-02 10:47:02.000 306 12593.90 60.88 54781.38 88888.00 2011-11-02 10:47:02.125 306 12593.98 60.80 54781.40 88888.00 2011-11-02 10:47:02.250 306 12594.08 60.77 54781.38 88888.00 2011-11-02 10:47:02.375 306 12594.23 60.80 54781.38 88888.00 2011-11-02 10:47:02.500 306 12594.38 60.77 54781.35 88888.00 2011-11-02 10:47:02.625 306 12594.48 60.77 54781.32 88888.00 2011-11-02 10:47:02.750 306 12594.58 60.75 54781.30 88888.00 2011-11-02 10:47:02.875 306 12594.65 60.73 54781.28 88888.00 2011-11-02 10:47:03.000 306 12594.75 60.75 54781.30 88888.00 2011-11-02 10:47:03.125 306 12594.88 60.77 54781.32 88888.00 2011-11-02 10:47:03.250 306 12595.00 60.80 54781.30 88888.00 2011-11-02 10:47:03.375 306 12595.12 60.83 54781.30 88888.00 2011-11-02 10:47:03.500 306 12595.20 60.92 54781.32 88888.00 2011-11-02 10:47:03.625 306 12595.25 61.00 54781.30 88888.00 2011-11-02 10:47:03.750 306 12595.35 61.08 54781.28 88888.00 2011-11-02 10:47:03.875 306 12595.42 61.15 54781.28 88888.00 2011-11-02 10:47:04.000 306 12595.58 61.30 54781.28 88888.00 2011-11-02 10:47:04.125 306 12595.73 61.40 54781.28 88888.00 2011-11-02 10:47:04.250 306 12595.88 61.52 54781.28 88888.00 2011-11-02 10:47:04.375 306 12596.00 61.67 54781.28 88888.00 2011-11-02 10:47:04.500 306 12596.08 61.77 54781.28 88888.00 2011-11-02 10:47:04.625 306 12596.10 61.92 54781.25 88888.00 2011-11-02 10:47:04.750 306 12596.17 62.02 54781.22 88888.00 2011-11-02 10:47:04.875 306 12596.35 62.12 54781.25 88888.00 2011-11-02 10:47:05.000 306 12596.50 62.23 54781.22 88888.00 2011-11-02 10:47:05.125 306 12596.62 62.33 54781.22 88888.00 2011-11-02 10:47:05.250 306 12596.75 62.45 54781.25 88888.00 2011-11-02 10:47:05.375 306 12596.92 62.52 54781.22 88888.00 2011-11-02 10:47:05.500 306 12597.08 62.62 54781.22 88888.00 2011-11-02 10:47:05.625 306 12597.23 62.73 54781.25 88888.00 2011-11-02 10:47:05.750 306 12597.27 62.83 54781.25 88888.00 2011-11-02 10:47:05.875 306 12597.33 62.90 54781.22 88888.00 2011-11-02 10:47:06.000 306 12597.40 63.00 54781.22 88888.00 2011-11-02 10:47:06.125 306 12597.42 63.08 54781.20 88888.00 2011-11-02 10:47:06.250 306 12597.48 63.15 54781.22 88888.00 2011-11-02 10:47:06.375 306 12597.62 63.25 54781.22 88888.00 2011-11-02 10:47:06.500 306 12597.73 63.33 54781.20 88888.00 2011-11-02 10:47:06.625 306 12597.80 63.45 54781.20 88888.00 2011-11-02 10:47:06.750 306 12597.85 63.58 54781.22 88888.00 2011-11-02 10:47:06.875 306 12597.92 63.73 54781.22 88888.00 2011-11-02 10:47:07.000 306 12597.95 63.85 54781.20 88888.00 2011-11-02 10:47:07.125 306 12598.00 63.95 54781.20 88888.00 2011-11-02 10:47:07.250 306 12598.05 64.05 54781.20 88888.00 2011-11-02 10:47:07.375 306 12598.20 64.17 54781.20 88888.00 2011-11-02 10:47:07.500 306 12598.27 64.30 54781.20 88888.00 2011-11-02 10:47:07.625 306 12598.33 64.42 54781.20 88888.00 2011-11-02 10:47:07.750 306 12598.33 64.53 54781.20 88888.00 2011-11-02 10:47:07.875 306 12598.35 64.62 54781.20 88888.00 2011-11-02 10:47:08.000 306 12598.35 64.75 54781.20 88888.00 2011-11-02 10:47:08.125 306 12598.42 64.85 54781.22 88888.00 2011-11-02 10:47:08.250 306 12598.50 64.92 54781.20 88888.00 2011-11-02 10:47:08.375 306 12598.58 64.97 54781.20 88888.00 2011-11-02 10:47:08.500 306 12598.58 65.08 54781.22 88888.00 2011-11-02 10:47:08.625 306 12598.52 65.17 54781.25 88888.00 2011-11-02 10:47:08.750 306 12598.52 65.20 54781.25 88888.00 2011-11-02 10:47:08.875 306 12598.62 65.28 54781.25 88888.00 2011-11-02 10:47:09.000 306 12598.62 65.38 54781.25 88888.00 2011-11-02 10:47:09.125 306 12598.62 65.45 54781.28 88888.00 2011-11-02 10:47:09.250 306 12598.65 65.50 54781.32 88888.00 2011-11-02 10:47:09.375 306 12598.65 65.53 54781.32 88888.00 2011-11-02 10:47:09.500 306 12598.73 65.55 54781.32 88888.00 2011-11-02 10:47:09.625 306 12598.80 65.60 54781.35 88888.00 2011-11-02 10:47:09.750 306 12598.80 65.65 54781.35 88888.00 2011-11-02 10:47:09.875 306 12598.77 65.67 54781.40 88888.00 2011-11-02 10:47:10.000 306 12598.85 65.65 54781.40 88888.00 2011-11-02 10:47:10.125 306 12598.85 65.65 54781.43 88888.00 2011-11-02 10:47:10.250 306 12598.75 65.58 54781.50 88888.00 2011-11-02 10:47:10.375 306 12598.67 65.55 54781.53 88888.00 2011-11-02 10:47:10.500 306 12598.67 65.53 54781.55 88888.00 2011-11-02 10:47:10.625 306 12598.75 65.45 54781.57 88888.00 2011-11-02 10:47:10.750 306 12598.80 65.38 54781.60 88888.00 2011-11-02 10:47:10.875 306 12598.75 65.28 54781.65 88888.00 2011-11-02 10:47:11.000 306 12598.75 65.15 54781.65 88888.00 2011-11-02 10:47:11.125 306 12598.80 65.03 54781.72 88888.00 2011-11-02 10:47:11.250 306 12598.85 64.90 54781.75 88888.00 2011-11-02 10:47:11.375 306 12598.95 64.75 54781.75 88888.00 2011-11-02 10:47:11.500 306 12599.00 64.65 54781.80 88888.00 2011-11-02 10:47:11.625 306 12599.02 64.50 54781.85 88888.00 2011-11-02 10:47:11.750 306 12599.10 64.33 54781.88 88888.00 2011-11-02 10:47:11.875 306 12599.12 64.15 54781.90 88888.00 2011-11-02 10:47:12.000 306 12599.23 64.05 54781.93 88888.00 2011-11-02 10:47:12.125 306 12599.33 63.90 54782.03 88888.00 2011-11-02 10:47:12.250 306 12599.40 63.70 54782.07 88888.00 2011-11-02 10:47:12.375 306 12599.50 63.55 54782.10 88888.00 2011-11-02 10:47:12.500 306 12599.60 63.42 54782.12 88888.00 2011-11-02 10:47:12.625 306 12599.67 63.27 54782.18 88888.00 2011-11-02 10:47:12.750 306 12599.77 63.15 54782.22 88888.00 2011-11-02 10:47:12.875 306 12599.80 63.00 54782.22 88888.00 2011-11-02 10:47:13.000 306 12599.92 62.83 54782.28 88888.00 2011-11-02 10:47:13.125 306 12600.05 62.70 54782.32 88888.00 2011-11-02 10:47:13.250 306 12600.17 62.52 54782.38 88888.00 2011-11-02 10:47:13.375 306 12600.33 62.45 54782.38 88888.00 2011-11-02 10:47:13.500 306 12600.35 62.33 54782.43 88888.00 2011-11-02 10:47:13.625 306 12600.38 62.20 54782.45 88888.00 2011-11-02 10:47:13.750 306 12600.42 62.08 54782.50 88888.00 2011-11-02 10:47:13.875 306 12600.52 61.95 54782.53 88888.00 2011-11-02 10:47:14.000 306 12600.62 61.88 54782.53 88888.00 2011-11-02 10:47:14.125 306 12600.73 61.75 54782.55 88888.00 2011-11-02 10:47:14.250 306 12600.85 61.65 54782.62 88888.00 2011-11-02 10:47:14.375 306 12600.95 61.62 54782.65 88888.00 2011-11-02 10:47:14.500 306 12600.98 61.52 54782.65 88888.00 2011-11-02 10:47:14.625 306 12601.08 61.45 54782.65 88888.00 2011-11-02 10:47:14.750 306 12601.17 61.40 54782.68 88888.00 2011-11-02 10:47:14.875 306 12601.23 61.35 54782.72 88888.00 2011-11-02 10:47:15.000 306 12601.30 61.30 54782.72 88888.00 2011-11-02 10:47:15.125 306 12601.35 61.25 54782.80 88888.00 2011-11-02 10:47:15.250 306 12601.40 61.20 54782.82 88888.00 2011-11-02 10:47:15.375 306 12601.48 61.20 54782.82 88888.00 2011-11-02 10:47:15.500 306 12601.55 61.17 54782.85 88888.00 2011-11-02 10:47:15.625 306 12601.67 61.20 54782.85 88888.00 2011-11-02 10:47:15.750 306 12601.80 61.17 54782.88 88888.00 2011-11-02 10:47:15.875 306 12601.88 61.20 54782.90 88888.00 2011-11-02 10:47:16.000 306 12601.98 61.20 54782.90 88888.00 2011-11-02 10:47:16.125 306 12602.05 61.20 54782.93 88888.00 2011-11-02 10:47:16.250 306 12602.15 61.23 54782.95 88888.00 2011-11-02 10:47:16.375 306 12602.27 61.27 54782.93 88888.00 2011-11-02 10:47:16.500 306 12602.40 61.27 54782.95 88888.00 2011-11-02 10:47:16.625 306 12602.50 61.33 54782.95 88888.00 2011-11-02 10:47:16.750 306 12602.65 61.38 54782.97 88888.00 2011-11-02 10:47:16.875 306 12602.80 61.45 54782.97 88888.00 2011-11-02 10:47:17.000 306 12602.95 61.55 54783.00 88888.00 2011-11-02 10:47:17.125 306 12603.12 61.60 54783.03 88888.00 2011-11-02 10:47:17.250 306 12603.27 61.67 54783.03 88888.00 2011-11-02 10:47:17.375 306 12603.40 61.75 54783.00 88888.00 2011-11-02 10:47:17.500 306 12603.55 61.88 54783.00 88888.00 2011-11-02 10:47:17.625 306 12603.75 61.95 54783.00 88888.00 2011-11-02 10:47:17.750 306 12603.85 62.08 54783.00 88888.00 2011-11-02 10:47:17.875 306 12603.92 62.17 54783.03 88888.00 2011-11-02 10:47:18.000 306 12604.00 62.30 54783.03 88888.00 2011-11-02 10:47:18.125 306 12604.15 62.42 54783.05 88888.00 2011-11-02 10:47:18.250 306 12604.30 62.52 54783.05 88888.00 2011-11-02 10:47:18.375 306 12604.40 62.62 54783.07 88888.00 2011-11-02 10:47:18.500 306 12604.52 62.77 54783.07 88888.00 2011-11-02 10:47:18.625 306 12604.65 62.88 54783.07 88888.00 2011-11-02 10:47:18.750 306 12604.75 63.02 54783.07 88888.00 2011-11-02 10:47:18.875 306 12604.77 63.12 54783.07 88888.00 2011-11-02 10:47:19.000 306 12604.83 63.20 54783.07 88888.00 2011-11-02 10:47:19.125 306 12604.90 63.33 54783.07 88888.00 2011-11-02 10:47:19.250 306 12604.90 63.42 54783.10 88888.00 2011-11-02 10:47:19.375 306 12604.95 63.58 54783.10 88888.00 2011-11-02 10:47:19.500 306 12605.00 63.73 54783.12 88888.00 2011-11-02 10:47:19.625 306 12605.05 63.83 54783.12 88888.00 2011-11-02 10:47:19.750 306 12605.08 63.95 54783.10 88888.00 2011-11-02 10:47:19.875 306 12605.10 64.08 54783.12 88888.00 2011-11-02 10:47:20.000 306 12605.15 64.17 54783.15 88888.00 2011-11-02 10:47:20.125 306 12605.17 64.30 54783.18 88888.00 2011-11-02 10:47:20.250 306 12605.10 64.35 54783.20 88888.00 2011-11-02 10:47:20.375 306 12605.10 64.45 54783.22 88888.00 2011-11-02 10:47:20.500 306 12605.15 64.58 54783.28 88888.00 2011-11-02 10:47:20.625 306 12605.15 64.67 54783.30 88888.00 2011-11-02 10:47:20.750 306 12605.17 64.72 54783.30 88888.00 2011-11-02 10:47:20.875 306 12605.17 64.80 54783.35 88888.00 2011-11-02 10:47:21.000 306 12605.17 64.85 54783.35 88888.00 2011-11-02 10:47:21.125 306 12605.17 64.90 54783.40 88888.00 2011-11-02 10:47:21.250 306 12605.23 64.95 54783.47 88888.00 2011-11-02 10:47:21.375 306 12605.27 64.97 54783.50 88888.00 2011-11-02 10:47:21.500 306 12605.35 65.00 54783.57 88888.00 2011-11-02 10:47:21.625 306 12605.35 65.00 54783.57 88888.00 2011-11-02 10:47:21.750 306 12605.35 65.00 54783.60 88888.00 2011-11-02 10:47:21.875 306 12605.35 64.95 54783.62 88888.00 2011-11-02 10:47:22.000 306 12605.38 64.92 54783.68 88888.00 2011-11-02 10:47:22.125 306 12605.45 64.92 54783.75 88888.00 2011-11-02 10:47:22.250 306 12605.50 64.88 54783.82 88888.00 2011-11-02 10:47:22.375 306 12605.50 64.85 54783.85 88888.00 2011-11-02 10:47:22.500 306 12605.48 64.83 54783.90 88888.00 2011-11-02 10:47:22.625 306 12605.50 64.78 54783.95 88888.00 2011-11-02 10:47:22.750 306 12605.58 64.70 54784.00 88888.00 2011-11-02 10:47:22.875 306 12605.60 64.60 54784.03 88888.00 2011-11-02 10:47:23.000 306 12605.58 64.55 54784.07 88888.00 2011-11-02 10:47:23.125 306 12605.62 64.45 54784.10 88888.00 2011-11-02 10:47:23.250 306 12605.67 64.33 54784.15 88888.00 2011-11-02 10:47:23.375 306 12605.75 64.22 54784.20 88888.00 2011-11-02 10:47:23.500 306 12605.80 64.15 54784.25 88888.00 2011-11-02 10:47:23.625 306 12605.80 64.05 54784.35 88888.00 2011-11-02 10:47:23.750 306 12605.85 63.95 54784.40 88888.00 2011-11-02 10:47:23.875 306 12605.90 63.80 54784.43 88888.00 2011-11-02 10:47:24.000 306 12606.00 63.70 54784.45 88888.00 2011-11-02 10:47:24.125 306 12605.98 63.60 54784.55 88888.00 2011-11-02 10:47:24.250 306 12605.95 63.48 54784.62 88888.00 2011-11-02 10:47:24.375 306 12606.00 63.38 54784.65 88888.00 2011-11-02 10:47:24.500 306 12606.05 63.27 54784.70 88888.00 2011-11-02 10:47:24.625 306 12606.08 63.17 54784.78 88888.00 2011-11-02 10:47:24.750 306 12606.08 63.10 54784.85 88888.00 2011-11-02 10:47:24.875 306 12606.05 62.95 54784.88 88888.00 2011-11-02 10:47:25.000 306 12606.08 62.80 54784.90 88888.00 2011-11-02 10:47:25.125 306 12606.15 62.70 54784.97 88888.00 2011-11-02 10:47:25.250 306 12606.25 62.58 54785.07 88888.00 2011-11-02 10:47:25.375 306 12606.33 62.48 54785.12 88888.00 2011-11-02 10:47:25.500 306 12606.33 62.35 54785.12 88888.00 2011-11-02 10:47:25.625 306 12606.38 62.23 54785.22 88888.00 2011-11-02 10:47:25.750 306 12606.48 62.12 54785.28 88888.00 2011-11-02 10:47:25.875 306 12606.52 62.00 54785.32 88888.00 2011-11-02 10:47:26.000 306 12606.60 61.88 54785.35 88888.00 2011-11-02 10:47:26.125 306 12606.65 61.77 54785.40 88888.00 2011-11-02 10:47:26.250 306 12606.70 61.67 54785.45 88888.00 2011-11-02 10:47:26.375 306 12606.77 61.60 54785.50 88888.00 2011-11-02 10:47:26.500 306 12606.77 61.52 54785.55 88888.00 2011-11-02 10:47:26.625 306 12606.85 61.42 54785.57 88888.00 2011-11-02 10:47:26.750 306 12607.05 61.33 54785.62 88888.00 2011-11-02 10:47:26.875 306 12607.10 61.27 54785.65 88888.00 2011-11-02 10:47:27.000 306 12607.08 61.17 54785.68 88888.00 2011-11-02 10:47:27.125 306 12607.15 61.15 54785.78 88888.00 2011-11-02 10:47:27.250 306 12607.30 61.12 54785.82 88888.00 2011-11-02 10:47:27.375 306 12607.38 61.08 54785.82 88888.00 2011-11-02 10:47:27.500 306 12607.45 61.05 54785.85 88888.00 2011-11-02 10:47:27.625 306 12607.50 61.02 54785.88 88888.00 2011-11-02 10:47:27.750 306 12607.65 61.02 54785.93 88888.00 2011-11-02 10:47:27.875 306 12607.73 61.02 54785.97 88888.00 2011-11-02 10:47:28.000 306 12607.77 61.02 54785.95 88888.00 2011-11-02 10:47:28.125 306 12607.92 61.00 54786.00 88888.00 2011-11-02 10:47:28.250 306 12608.00 61.02 54786.00 88888.00 2011-11-02 10:47:28.375 306 12608.08 61.02 54786.03 88888.00 2011-11-02 10:47:28.500 306 12608.12 61.05 54786.03 88888.00 2011-11-02 10:47:28.625 306 12608.17 61.08 54786.05 88888.00 2011-11-02 10:47:28.750 306 12608.23 61.12 54786.07 88888.00 2011-11-02 10:47:28.875 306 12608.33 61.20 54786.05 88888.00 2011-11-02 10:47:29.000 306 12608.42 61.25 54786.05 88888.00 2011-11-02 10:47:29.125 306 12608.50 61.33 54786.07 88888.00 2011-11-02 10:47:29.250 306 12608.55 61.45 54786.12 88888.00 2011-11-02 10:47:29.375 306 12608.65 61.52 54786.10 88888.00 2011-11-02 10:47:29.500 306 12608.67 61.62 54786.10 88888.00 2011-11-02 10:47:29.625 306 12608.73 61.73 54786.12 88888.00 2011-11-02 10:47:29.750 306 12608.83 61.90 54786.12 88888.00 2011-11-02 10:47:29.875 306 12608.92 62.02 54786.18 88888.00 2011-11-02 10:47:30.000 306 12608.95 62.15 54786.18 88888.00 2011-11-02 10:47:30.125 306 12608.98 62.33 54786.18 88888.00 2011-11-02 10:47:30.250 306 12609.05 62.52 54786.20 88888.00 2011-11-02 10:47:30.375 306 12609.10 62.67 54786.22 88888.00 2011-11-02 10:47:30.500 306 12609.10 62.83 54786.20 88888.00 2011-11-02 10:47:30.625 306 12609.10 62.98 54786.25 88888.00 2011-11-02 10:47:30.750 306 12609.10 63.12 54786.25 88888.00 2011-11-02 10:47:30.875 306 12609.05 63.25 54786.28 88888.00 2011-11-02 10:47:31.000 306 12609.08 63.45 54786.28 88888.00 2011-11-02 10:47:31.125 306 12609.10 63.62 54786.30 88888.00 2011-11-02 10:47:31.250 306 12609.02 63.77 54786.28 88888.00 2011-11-02 10:47:31.375 306 12609.02 63.90 54786.25 88888.00 2011-11-02 10:47:31.500 306 12609.05 64.05 54786.28 88888.00 2011-11-02 10:47:31.625 306 12609.10 64.22 54786.30 88888.00 2011-11-02 10:47:31.750 306 12609.05 64.40 54786.30 88888.00 2011-11-02 10:47:31.875 306 12608.98 64.58 54786.30 88888.00 2011-11-02 10:47:32.000 306 12608.98 64.75 54786.32 88888.00 2011-11-02 10:47:32.125 306 12608.98 64.92 54786.32 88888.00 2011-11-02 10:47:32.250 306 12608.92 65.12 54786.38 88888.00 2011-11-02 10:47:32.375 306 12608.90 65.33 54786.40 88888.00 2011-11-02 10:47:32.500 306 12608.92 65.53 54786.40 88888.00 2011-11-02 10:47:32.625 306 12608.83 65.67 54786.43 88888.00 2011-11-02 10:47:32.750 306 12608.70 65.85 54786.43 88888.00 2011-11-02 10:47:32.875 306 12608.58 66.03 54786.47 88888.00 2011-11-02 10:47:33.000 306 12608.50 66.17 54786.50 88888.00 2011-11-02 10:47:33.125 306 12608.45 66.28 54786.53 88888.00 2011-11-02 10:47:33.250 306 12608.33 66.35 54786.55 88888.00 2011-11-02 10:47:33.375 306 12608.23 66.47 54786.57 88888.00 2011-11-02 10:47:33.500 306 12608.10 66.60 54786.60 88888.00 2011-11-02 10:47:33.625 306 12608.02 66.70 54786.65 88888.00 2011-11-02 10:47:33.750 306 12608.00 66.80 54786.68 88888.00 2011-11-02 10:47:33.875 306 12607.98 66.85 54786.70 88888.00 2011-11-02 10:47:34.000 306 12607.92 66.92 54786.72 88888.00 2011-11-02 10:47:34.125 306 12607.85 67.00 54786.75 88888.00 2011-11-02 10:47:34.250 306 12607.80 67.12 54786.80 88888.00 2011-11-02 10:47:34.375 306 12607.73 67.12 54786.80 88888.00 2011-11-02 10:47:34.500 306 12607.67 67.12 54786.82 88888.00 2011-11-02 10:47:34.625 306 12607.65 67.17 54786.88 88888.00 2011-11-02 10:47:34.750 306 12607.62 67.25 54786.93 88888.00 2011-11-02 10:47:34.875 306 12607.52 67.25 54786.97 88888.00 2011-11-02 10:47:35.000 306 12607.48 67.25 54786.97 88888.00 2011-11-02 10:47:35.125 306 12607.52 67.28 54787.03 88888.00 2011-11-02 10:47:35.250 306 12607.52 67.25 54787.03 88888.00 2011-11-02 10:47:35.375 306 12607.48 67.22 54787.03 88888.00 2011-11-02 10:47:35.500 306 12607.48 67.22 54787.07 88888.00 2011-11-02 10:47:35.625 306 12607.48 67.22 54787.10 88888.00 2011-11-02 10:47:35.750 306 12607.50 67.22 54787.12 88888.00 2011-11-02 10:47:35.875 306 12607.55 67.20 54787.18 88888.00 2011-11-02 10:47:36.000 306 12607.60 67.15 54787.18 88888.00 2011-11-02 10:47:36.125 306 12607.67 67.10 54787.22 88888.00 2011-11-02 10:47:36.250 306 12607.75 67.05 54787.28 88888.00 2011-11-02 10:47:36.375 306 12607.77 67.00 54787.30 88888.00 2011-11-02 10:47:36.500 306 12607.77 66.92 54787.32 88888.00 2011-11-02 10:47:36.625 306 12607.88 66.88 54787.40 88888.00 2011-11-02 10:47:36.750 306 12607.95 66.80 54787.43 88888.00 2011-11-02 10:47:36.875 306 12608.00 66.78 54787.47 88888.00 2011-11-02 10:47:37.000 306 12608.05 66.67 54787.53 88888.00 2011-11-02 10:47:37.125 306 12608.05 66.55 54787.55 88888.00 2011-11-02 10:47:37.250 306 12608.10 66.47 54787.60 88888.00 2011-11-02 10:47:37.375 306 12608.17 66.42 54787.62 88888.00 2011-11-02 10:47:37.500 306 12608.25 66.35 54787.68 88888.00 2011-11-02 10:47:37.625 306 12608.25 66.28 54787.72 88888.00 2011-11-02 10:47:37.750 306 12608.25 66.22 54787.80 88888.00 2011-11-02 10:47:37.875 306 12608.27 66.15 54787.85 88888.00 2011-11-02 10:47:38.000 306 12608.30 66.10 54787.88 88888.00 2011-11-02 10:47:38.125 306 12608.25 66.05 54787.93 88888.00 2011-11-02 10:47:38.250 306 12608.20 66.00 54788.00 88888.00 2011-11-02 10:47:38.375 306 12608.20 65.97 54788.03 88888.00 2011-11-02 10:47:38.500 306 12608.25 65.92 54788.07 88888.00 2011-11-02 10:47:38.625 306 12608.25 65.88 54788.10 88888.00 2011-11-02 10:47:38.750 306 12608.23 65.80 54788.20 88888.00 2011-11-02 10:47:38.875 306 12608.10 65.70 54788.22 88888.00 2011-11-02 10:47:39.000 306 12608.02 65.65 54788.25 88888.00 2011-11-02 10:47:39.125 306 12608.05 65.58 54788.30 88888.00 2011-11-02 10:47:39.250 306 12608.08 65.42 54788.35 88888.00 2011-11-02 10:47:39.375 306 12608.08 65.40 54788.40 88888.00 2011-11-02 10:47:39.500 306 12608.08 65.30 54788.45 88888.00 2011-11-02 10:47:39.625 306 12608.05 65.20 54788.50 88888.00 2011-11-02 10:47:39.750 306 12608.05 65.10 54788.53 88888.00 2011-11-02 10:47:39.875 306 12608.00 65.00 54788.57 88888.00 2011-11-02 10:47:40.000 306 12608.00 64.85 54788.60 88888.00 2011-11-02 10:47:40.125 306 12608.02 64.78 54788.68 88888.00 2011-11-02 10:47:40.250 306 12608.02 64.62 54788.75 88888.00 2011-11-02 10:47:40.375 306 12608.02 64.53 54788.80 88888.00 2011-11-02 10:47:40.500 306 12608.10 64.45 54788.82 88888.00 2011-11-02 10:47:40.625 306 12608.15 64.28 54788.85 88888.00 2011-11-02 10:47:40.750 306 12608.17 64.15 54788.88 88888.00 2011-11-02 10:47:40.875 306 12608.12 64.05 54788.93 88888.00 2011-11-02 10:47:41.000 306 12608.17 63.98 54788.97 88888.00 2011-11-02 10:47:41.125 306 12608.15 63.90 54789.05 88888.00 2011-11-02 10:47:41.250 306 12608.12 63.77 54789.07 88888.00 2011-11-02 10:47:41.375 306 12608.17 63.67 54789.10 88888.00 2011-11-02 10:47:41.500 306 12608.23 63.60 54789.12 88888.00 2011-11-02 10:47:41.625 306 12608.27 63.52 54789.12 88888.00 2011-11-02 10:47:41.750 306 12608.33 63.45 54789.12 88888.00 2011-11-02 10:47:41.875 306 12608.35 63.42 54789.15 88888.00 2011-11-02 10:47:42.000 306 12608.42 63.38 54789.18 88888.00 2011-11-02 10:47:42.125 306 12608.48 63.35 54789.25 88888.00 2011-11-02 10:47:42.250 306 12608.50 63.30 54789.25 88888.00 2011-11-02 10:47:42.375 306 12608.55 63.30 54789.25 88888.00 2011-11-02 10:47:42.500 306 12608.55 63.33 54789.30 88888.00 2011-11-02 10:47:42.625 306 12608.60 63.27 54789.30 88888.00 2011-11-02 10:47:42.750 306 12608.70 63.27 54789.30 88888.00 2011-11-02 10:47:42.875 306 12608.75 63.27 54789.28 88888.00 2011-11-02 10:47:43.000 306 12608.85 63.27 54789.30 88888.00 2011-11-02 10:47:43.125 306 12608.92 63.30 54789.38 88888.00 2011-11-02 10:47:43.250 306 12608.90 63.30 54789.38 88888.00 2011-11-02 10:47:43.375 306 12608.98 63.27 54789.38 88888.00 2011-11-02 10:47:43.500 306 12609.08 63.30 54789.40 88888.00 2011-11-02 10:47:43.625 306 12609.15 63.33 54789.40 88888.00 2011-11-02 10:47:43.750 306 12609.20 63.35 54789.43 88888.00 2011-11-02 10:47:43.875 306 12609.20 63.38 54789.40 88888.00 2011-11-02 10:47:44.000 306 12609.23 63.40 54789.38 88888.00 2011-11-02 10:47:44.125 306 12609.17 63.40 54789.40 88888.00 2011-11-02 10:47:44.250 306 12609.20 63.40 54789.40 88888.00 2011-11-02 10:47:44.375 306 12609.20 63.42 54789.43 88888.00 2011-11-02 10:47:44.500 306 12609.20 63.45 54789.40 88888.00 2011-11-02 10:47:44.625 306 12609.23 63.50 54789.45 88888.00 2011-11-02 10:47:44.750 306 12609.27 63.60 54789.47 88888.00 2011-11-02 10:47:44.875 306 12609.25 63.62 54789.53 88888.00 2011-11-02 10:47:45.000 306 12609.23 63.65 54789.47 88888.00 2011-11-02 10:47:45.125 306 12609.20 63.73 54789.47 88888.00 2011-11-02 10:47:45.250 306 12609.10 63.77 54789.47 88888.00 2011-11-02 10:47:45.375 306 12609.02 63.85 54789.50 88888.00 2011-11-02 10:47:45.500 306 12609.00 63.92 54789.50 88888.00 2011-11-02 10:47:45.625 306 12609.05 63.98 54789.50 88888.00 2011-11-02 10:47:45.750 306 12609.02 64.03 54789.53 88888.00 2011-11-02 10:47:45.875 306 12609.00 64.08 54789.50 88888.00 2011-11-02 10:47:46.000 306 12609.00 64.10 54789.53 88888.00 2011-11-02 10:47:46.125 306 12608.90 64.15 54789.55 88888.00 2011-11-02 10:47:46.250 306 12608.85 64.17 54789.55 88888.00 2011-11-02 10:47:46.375 306 12608.90 64.22 54789.55 88888.00 2011-11-02 10:47:46.500 306 12608.98 64.28 54789.55 88888.00 2011-11-02 10:47:46.625 306 12609.02 64.30 54789.55 88888.00 2011-11-02 10:47:46.750 306 12609.02 64.28 54789.55 88888.00 2011-11-02 10:47:46.875 306 12609.00 64.25 54789.55 88888.00 2011-11-02 10:47:47.000 306 12609.00 64.30 54789.57 88888.00 2011-11-02 10:47:47.125 306 12609.00 64.33 54789.60 88888.00 2011-11-02 10:47:47.250 306 12608.95 64.28 54789.60 88888.00 2011-11-02 10:47:47.375 306 12608.95 64.28 54789.60 88888.00 2011-11-02 10:47:47.500 306 12608.92 64.28 54789.60 88888.00 2011-11-02 10:47:47.625 306 12608.98 64.28 54789.60 88888.00 2011-11-02 10:47:47.750 306 12609.08 64.25 54789.60 88888.00 2011-11-02 10:47:47.875 306 12609.10 64.22 54789.60 88888.00 2011-11-02 10:47:48.000 306 12609.20 64.25 54789.62 88888.00 2011-11-02 10:47:48.125 306 12609.25 64.20 54789.62 88888.00 2011-11-02 10:47:48.250 306 12609.25 64.20 54789.65 88888.00 2011-11-02 10:47:48.375 306 12609.30 64.17 54789.65 88888.00 2011-11-02 10:47:48.500 306 12609.33 64.12 54789.65 88888.00 2011-11-02 10:47:48.625 306 12609.38 64.12 54789.68 88888.00 2011-11-02 10:47:48.750 306 12609.42 64.12 54789.72 88888.00 2011-11-02 10:47:48.875 306 12609.42 64.10 54789.70 88888.00 2011-11-02 10:47:49.000 306 12609.42 64.08 54789.68 88888.00 2011-11-02 10:47:49.125 306 12609.45 64.03 54789.70 88888.00 2011-11-02 10:47:49.250 306 12609.45 64.03 54789.75 88888.00 2011-11-02 10:47:49.375 306 12609.60 64.00 54789.75 88888.00 2011-11-02 10:47:49.500 306 12609.65 63.95 54789.75 88888.00 2011-11-02 10:47:49.625 306 12609.65 63.95 54789.75 88888.00 2011-11-02 10:47:49.750 306 12609.70 63.92 54789.78 88888.00 2011-11-02 10:47:49.875 306 12609.80 63.90 54789.75 88888.00 2011-11-02 10:47:50.000 306 12609.88 63.85 54789.75 88888.00 2011-11-02 10:47:50.125 306 12609.95 63.85 54789.80 88888.00 2011-11-02 10:47:50.250 306 12610.00 63.80 54789.85 88888.00 2011-11-02 10:47:50.375 306 12610.05 63.77 54789.82 88888.00 2011-11-02 10:47:50.500 306 12610.17 63.77 54789.80 88888.00 2011-11-02 10:47:50.625 306 12610.30 63.77 54789.80 88888.00 2011-11-02 10:47:50.750 306 12610.40 63.80 54789.82 88888.00 2011-11-02 10:47:50.875 306 12610.42 63.83 54789.82 88888.00 2011-11-02 10:47:51.000 306 12610.50 63.83 54789.80 88888.00 2011-11-02 10:47:51.125 306 12610.55 63.85 54789.82 88888.00 2011-11-02 10:47:51.250 306 12610.67 63.83 54789.85 88888.00 2011-11-02 10:47:51.375 306 12610.80 63.83 54789.82 88888.00 2011-11-02 10:47:51.500 306 12610.90 63.83 54789.78 88888.00 2011-11-02 10:47:51.625 306 12611.00 63.85 54789.80 88888.00 2011-11-02 10:47:51.750 306 12611.08 63.90 54789.80 88888.00 2011-11-02 10:47:51.875 306 12611.15 63.95 54789.80 88888.00 2011-11-02 10:47:52.000 306 12611.30 63.98 54789.78 88888.00 2011-11-02 10:47:52.125 306 12611.42 64.00 54789.78 88888.00 2011-11-02 10:47:52.250 306 12611.50 64.03 54789.80 88888.00 2011-11-02 10:47:52.375 306 12611.55 64.08 54789.75 88888.00 2011-11-02 10:47:52.500 306 12611.60 64.10 54789.78 88888.00 2011-11-02 10:47:52.625 306 12611.67 64.17 54789.75 88888.00 2011-11-02 10:47:52.750 306 12611.77 64.22 54789.78 88888.00 2011-11-02 10:47:52.875 306 12611.90 64.28 54789.78 88888.00 2011-11-02 10:47:53.000 306 12611.98 64.33 54789.78 88888.00 2011-11-02 10:47:53.125 306 12612.05 64.40 54789.78 88888.00 2011-11-02 10:47:53.250 306 12612.23 64.50 54789.78 88888.00 2011-11-02 10:47:53.375 306 12612.30 64.55 54789.80 88888.00 2011-11-02 10:47:53.500 306 12612.35 64.60 54789.78 88888.00 2011-11-02 10:47:53.625 306 12612.40 64.65 54789.75 88888.00 2011-11-02 10:47:53.750 306 12612.42 64.72 54789.78 88888.00 2011-11-02 10:47:53.875 306 12612.50 64.80 54789.78 88888.00 2011-11-02 10:47:54.000 306 12612.48 64.83 54789.75 88888.00 2011-11-02 10:47:54.125 306 12612.50 64.90 54789.78 88888.00 2011-11-02 10:47:54.250 306 12612.50 64.95 54789.78 88888.00 2011-11-02 10:47:54.375 306 12612.55 65.03 54789.80 88888.00 2011-11-02 10:47:54.500 306 12612.62 65.10 54789.78 88888.00 2011-11-02 10:47:54.625 306 12612.75 65.17 54789.82 88888.00 2011-11-02 10:47:54.750 306 12612.75 65.25 54789.85 88888.00 2011-11-02 10:47:54.875 306 12612.67 65.25 54789.88 88888.00 2011-11-02 10:47:55.000 306 12612.67 65.28 54789.85 88888.00 2011-11-02 10:47:55.125 306 12612.70 65.35 54789.90 88888.00 2011-11-02 10:47:55.250 306 12612.65 65.38 54789.95 88888.00 2011-11-02 10:47:55.375 306 12612.60 65.38 54789.95 88888.00 2011-11-02 10:47:55.500 306 12612.58 65.38 54789.95 88888.00 2011-11-02 10:47:55.625 306 12612.60 65.40 54789.95 88888.00 2011-11-02 10:47:55.750 306 12612.55 65.42 54790.00 88888.00 2011-11-02 10:47:55.875 306 12612.52 65.45 54790.03 88888.00 2011-11-02 10:47:56.000 306 12612.40 65.47 54790.03 88888.00 2011-11-02 10:47:56.125 306 12612.33 65.47 54790.05 88888.00 2011-11-02 10:47:56.250 306 12612.33 65.47 54790.07 88888.00 2011-11-02 10:47:56.375 306 12612.30 65.53 54790.10 88888.00 2011-11-02 10:47:56.500 306 12612.20 65.55 54790.18 88888.00 2011-11-02 10:47:56.625 306 12612.15 65.58 54790.18 88888.00 2011-11-02 10:47:56.750 306 12612.10 65.58 54790.18 88888.00 2011-11-02 10:47:56.875 306 12612.05 65.58 54790.20 88888.00 2011-11-02 10:47:57.000 306 12612.00 65.58 54790.20 88888.00 2011-11-02 10:47:57.125 306 12611.95 65.62 54790.25 88888.00 2011-11-02 10:47:57.250 306 12611.88 65.60 54790.30 88888.00 2011-11-02 10:47:57.375 306 12611.88 65.62 54790.30 88888.00 2011-11-02 10:47:57.500 306 12611.80 65.65 54790.30 88888.00 2011-11-02 10:47:57.625 306 12611.75 65.62 54790.32 88888.00 2011-11-02 10:47:57.750 306 12611.70 65.67 54790.35 88888.00 2011-11-02 10:47:57.875 306 12611.70 65.70 54790.35 88888.00 2011-11-02 10:47:58.000 306 12611.65 65.70 54790.38 88888.00 2011-11-02 10:47:58.125 306 12611.60 65.72 54790.40 88888.00 2011-11-02 10:47:58.250 306 12611.50 65.70 54790.43 88888.00 2011-11-02 10:47:58.375 306 12611.45 65.70 54790.45 88888.00 2011-11-02 10:47:58.500 306 12611.45 65.78 54790.45 88888.00 2011-11-02 10:47:58.625 306 12611.45 65.78 54790.45 88888.00 2011-11-02 10:47:58.750 306 12611.42 65.75 54790.45 88888.00 2011-11-02 10:47:58.875 306 12611.45 65.78 54790.45 88888.00 2011-11-02 10:47:59.000 306 12611.48 65.80 54790.45 88888.00 2011-11-02 10:47:59.125 306 12611.48 65.85 54790.50 88888.00 2011-11-02 10:47:59.250 306 12611.48 65.88 54790.53 88888.00 2011-11-02 10:47:59.375 306 12611.50 65.90 54790.50 88888.00 2011-11-02 10:47:59.500 306 12611.52 65.90 54790.50 88888.00 2011-11-02 10:47:59.625 306 12611.62 65.92 54790.50 88888.00 2011-11-02 10:47:59.750 306 12611.62 65.97 54790.53 88888.00 2011-11-02 10:47:59.875 306 12611.58 65.97 54790.53 88888.00 2011-11-02 10:48:00.000 306 12611.75 66.08 54790.53 88888.00 2011-11-02 10:48:00.125 306 12611.90 66.08 54790.55 88888.00 2011-11-02 10:48:00.250 306 12611.88 66.12 54790.55 88888.00 2011-11-02 10:48:00.375 306 12611.95 66.20 54790.55 88888.00 2011-11-02 10:48:00.500 306 12612.08 66.25 54790.55 88888.00 2011-11-02 10:48:00.625 306 12612.15 66.28 54790.53 88888.00 2011-11-02 10:48:00.750 306 12612.25 66.30 54790.50 88888.00 2011-11-02 10:48:00.875 306 12612.40 66.30 54790.53 88888.00 2011-11-02 10:48:01.000 306 12612.55 66.33 54790.53 88888.00 2011-11-02 10:48:01.125 306 12612.67 66.40 54790.55 88888.00 2011-11-02 10:48:01.250 306 12612.77 66.45 54790.53 88888.00 2011-11-02 10:48:01.375 306 12612.88 66.47 54790.50 88888.00 2011-11-02 10:48:01.500 306 12613.05 66.53 54790.47 88888.00 2011-11-02 10:48:01.625 306 12613.25 66.53 54790.47 88888.00 2011-11-02 10:48:01.750 306 12613.42 66.53 54790.45 88888.00 2011-11-02 10:48:01.875 306 12613.58 66.60 54790.45 88888.00 2011-11-02 10:48:02.000 306 12613.73 66.65 54790.43 88888.00 2011-11-02 10:48:02.125 306 12613.95 66.62 54790.43 88888.00 2011-11-02 10:48:02.250 306 12614.12 66.65 54790.38 88888.00 2011-11-02 10:48:02.375 306 12614.30 66.67 54790.35 88888.00 2011-11-02 10:48:02.500 306 12614.45 66.72 54790.38 88888.00 2011-11-02 10:48:02.625 306 12614.65 66.78 54790.38 88888.00 2011-11-02 10:48:02.750 306 12614.85 66.78 54790.35 88888.00 2011-11-02 10:48:02.875 306 12615.02 66.78 54790.32 88888.00 2011-11-02 10:48:03.000 306 12615.20 66.83 54790.32 88888.00 2011-11-02 10:48:03.125 306 12615.33 66.83 54790.32 88888.00 2011-11-02 10:48:03.250 306 12615.45 66.83 54790.32 88888.00 2011-11-02 10:48:03.375 306 12615.50 66.80 54790.35 88888.00 2011-11-02 10:48:03.500 306 12615.52 66.78 54790.32 88888.00 2011-11-02 10:48:03.625 306 12615.67 66.78 54790.30 88888.00 2011-11-02 10:48:03.750 306 12615.75 66.70 54790.28 88888.00 2011-11-02 10:48:03.875 306 12615.85 66.62 54790.28 88888.00 2011-11-02 10:48:04.000 306 12616.00 66.60 54790.25 88888.00 2011-11-02 10:48:04.125 306 12616.12 66.58 54790.30 88888.00 2011-11-02 10:48:04.250 306 12616.12 66.47 54790.28 88888.00 2011-11-02 10:48:04.375 306 12616.20 66.42 54790.30 88888.00 2011-11-02 10:48:04.500 306 12616.27 66.38 54790.28 88888.00 2011-11-02 10:48:04.625 306 12616.30 66.30 54790.28 88888.00 2011-11-02 10:48:04.750 306 12616.40 66.25 54790.30 88888.00 2011-11-02 10:48:04.875 306 12616.45 66.15 54790.30 88888.00 2011-11-02 10:48:05.000 306 12616.48 66.05 54790.30 88888.00 2011-11-02 10:48:05.125 306 12616.48 65.97 54790.32 88888.00 2011-11-02 10:48:05.250 306 12616.52 65.90 54790.32 88888.00 2011-11-02 10:48:05.375 306 12616.60 65.80 54790.32 88888.00 2011-11-02 10:48:05.500 306 12616.62 65.67 54790.32 88888.00 2011-11-02 10:48:05.625 306 12616.62 65.58 54790.35 88888.00 2011-11-02 10:48:05.750 306 12616.70 65.53 54790.38 88888.00 2011-11-02 10:48:05.875 306 12616.75 65.42 54790.40 88888.00 2011-11-02 10:48:06.000 306 12616.77 65.35 54790.40 88888.00 2011-11-02 10:48:06.125 306 12616.75 65.28 54790.40 88888.00 2011-11-02 10:48:06.250 306 12616.73 65.17 54790.40 88888.00 2011-11-02 10:48:06.375 306 12616.80 65.10 54790.40 88888.00 2011-11-02 10:48:06.500 306 12616.83 65.05 54790.43 88888.00 2011-11-02 10:48:06.625 306 12616.88 64.95 54790.43 88888.00 2011-11-02 10:48:06.750 306 12616.88 64.88 54790.45 88888.00 2011-11-02 10:48:06.875 306 12616.85 64.85 54790.47 88888.00 2011-11-02 10:48:07.000 306 12616.83 64.80 54790.45 88888.00 2011-11-02 10:48:07.125 306 12616.83 64.75 54790.50 88888.00 2011-11-02 10:48:07.250 306 12616.85 64.70 54790.53 88888.00 2011-11-02 10:48:07.375 306 12616.85 64.67 54790.55 88888.00 2011-11-02 10:48:07.500 306 12616.83 64.62 54790.57 88888.00 2011-11-02 10:48:07.625 306 12616.83 64.62 54790.57 88888.00 2011-11-02 10:48:07.750 306 12616.85 64.62 54790.60 88888.00 2011-11-02 10:48:07.875 306 12616.85 64.62 54790.62 88888.00 2011-11-02 10:48:08.000 306 12616.83 64.62 54790.60 88888.00 2011-11-02 10:48:08.125 306 12616.77 64.62 54790.62 88888.00 2011-11-02 10:48:08.250 306 12616.70 64.65 54790.68 88888.00 2011-11-02 10:48:08.375 306 12616.73 64.70 54790.70 88888.00 2011-11-02 10:48:08.500 306 12616.77 64.75 54790.72 88888.00 2011-11-02 10:48:08.625 306 12616.73 64.78 54790.75 88888.00 2011-11-02 10:48:08.750 306 12616.67 64.80 54790.78 88888.00 2011-11-02 10:48:08.875 306 12616.70 64.83 54790.80 88888.00 2011-11-02 10:48:09.000 306 12616.70 64.85 54790.80 88888.00 2011-11-02 10:48:09.125 306 12616.65 64.92 54790.85 88888.00 2011-11-02 10:48:09.250 306 12616.60 64.95 54790.88 88888.00 2011-11-02 10:48:09.375 306 12616.60 64.95 54790.88 88888.00 2011-11-02 10:48:09.500 306 12616.50 65.03 54790.90 88888.00 2011-11-02 10:48:09.625 306 12616.42 65.05 54790.93 88888.00 2011-11-02 10:48:09.750 306 12616.35 65.10 54790.97 88888.00 2011-11-02 10:48:09.875 306 12616.40 65.12 54790.97 88888.00 2011-11-02 10:48:10.000 306 12616.42 65.15 54791.00 88888.00 2011-11-02 10:48:10.125 306 12616.40 65.20 54791.03 88888.00 2011-11-02 10:48:10.250 306 12616.35 65.25 54791.07 88888.00 2011-11-02 10:48:10.375 306 12616.35 65.30 54791.12 88888.00 2011-11-02 10:48:10.500 306 12616.35 65.33 54791.12 88888.00 2011-11-02 10:48:10.625 306 12616.35 65.38 54791.15 88888.00 2011-11-02 10:48:10.750 306 12616.33 65.42 54791.18 88888.00 2011-11-02 10:48:10.875 306 12616.30 65.45 54791.18 88888.00 2011-11-02 10:48:11.000 306 12616.27 65.45 54791.18 88888.00 2011-11-02 10:48:11.125 306 12616.27 65.50 54791.20 88888.00 2011-11-02 10:48:11.250 306 12616.30 65.58 54791.25 88888.00 2011-11-02 10:48:11.375 306 12616.33 65.60 54791.25 88888.00 2011-11-02 10:48:11.500 306 12616.33 65.62 54791.28 88888.00 2011-11-02 10:48:11.625 306 12616.23 65.65 54791.28 88888.00 2011-11-02 10:48:11.750 306 12616.23 65.72 54791.35 88888.00 2011-11-02 10:48:11.875 306 12616.30 65.80 54791.38 88888.00 2011-11-02 10:48:12.000 306 12616.33 65.80 54791.35 88888.00 2011-11-02 10:48:12.125 306 12616.25 65.85 54791.40 88888.00 2011-11-02 10:48:12.250 306 12616.15 65.88 54791.43 88888.00 2011-11-02 10:48:12.375 306 12616.20 65.92 54791.47 88888.00 2011-11-02 10:48:12.500 306 12616.23 65.90 54791.47 88888.00 2011-11-02 10:48:12.625 306 12616.20 65.90 54791.50 88888.00 2011-11-02 10:48:12.750 306 12616.23 65.92 54791.53 88888.00 2011-11-02 10:48:12.875 306 12616.20 65.95 54791.55 88888.00 2011-11-02 10:48:13.000 306 12616.20 65.95 54791.57 88888.00 2011-11-02 10:48:13.125 306 12616.20 65.95 54791.62 88888.00 2011-11-02 10:48:13.250 306 12616.25 65.97 54791.65 88888.00 2011-11-02 10:48:13.375 306 12616.33 65.97 54791.65 88888.00 2011-11-02 10:48:13.500 306 12616.33 65.92 54791.65 88888.00 2011-11-02 10:48:13.625 306 12616.30 65.90 54791.68 88888.00 2011-11-02 10:48:13.750 306 12616.25 65.88 54791.70 88888.00 2011-11-02 10:48:13.875 306 12616.23 65.83 54791.72 88888.00 2011-11-02 10:48:14.000 306 12616.23 65.80 54791.70 88888.00 2011-11-02 10:48:14.125 306 12616.27 65.75 54791.75 88888.00 2011-11-02 10:48:14.250 306 12616.25 65.70 54791.80 88888.00 2011-11-02 10:48:14.375 306 12616.33 65.67 54791.80 88888.00 2011-11-02 10:48:14.500 306 12616.35 65.60 54791.88 88888.00 2011-11-02 10:48:14.625 306 12616.35 65.55 54791.90 88888.00 2011-11-02 10:48:14.750 306 12616.35 65.50 54791.90 88888.00 2011-11-02 10:48:14.875 306 12616.35 65.40 54791.93 88888.00 2011-11-02 10:48:15.000 306 12616.35 65.33 54791.93 88888.00 2011-11-02 10:48:15.125 306 12616.42 65.25 54791.97 88888.00 2011-11-02 10:48:15.250 306 12616.50 65.15 54792.00 88888.00 2011-11-02 10:48:15.375 306 12616.52 65.08 54792.00 88888.00 2011-11-02 10:48:15.500 306 12616.58 65.03 54792.03 88888.00 2011-11-02 10:48:15.625 306 12616.62 64.92 54792.03 88888.00 2011-11-02 10:48:15.750 306 12616.67 64.88 54792.07 88888.00 2011-11-02 10:48:15.875 306 12616.67 64.83 54792.12 88888.00 2011-11-02 10:48:16.000 306 12616.67 64.75 54792.10 88888.00 2011-11-02 10:48:16.125 306 12616.73 64.72 54792.12 88888.00 2011-11-02 10:48:16.250 306 12616.75 64.70 54792.18 88888.00 2011-11-02 10:48:16.375 306 12616.80 64.67 54792.18 88888.00 2011-11-02 10:48:16.500 306 12616.75 64.62 54792.20 88888.00 2011-11-02 10:48:16.625 306 12616.77 64.58 54792.20 88888.00 2011-11-02 10:48:16.750 306 12616.80 64.58 54792.22 88888.00 2011-11-02 10:48:16.875 306 12616.85 64.58 54792.25 88888.00 2011-11-02 10:48:17.000 306 12616.80 64.60 54792.28 88888.00 2011-11-02 10:48:17.125 306 12616.88 64.60 54792.28 88888.00 2011-11-02 10:48:17.250 306 12616.88 64.58 54792.30 88888.00 2011-11-02 10:48:17.375 306 12616.90 64.58 54792.32 88888.00 2011-11-02 10:48:17.500 306 12616.90 64.55 54792.35 88888.00 2011-11-02 10:48:17.625 306 12616.92 64.55 54792.35 88888.00 2011-11-02 10:48:17.750 306 12616.98 64.53 54792.35 88888.00 2011-11-02 10:48:17.875 306 12616.98 64.58 54792.38 88888.00 2011-11-02 10:48:18.000 306 12616.95 64.58 54792.40 88888.00 2011-11-02 10:48:18.125 306 12616.98 64.58 54792.40 88888.00 2011-11-02 10:48:18.250 306 12617.02 64.58 54792.43 88888.00 2011-11-02 10:48:18.375 306 12617.10 64.65 54792.47 88888.00 2011-11-02 10:48:18.500 306 12617.12 64.62 54792.47 88888.00 2011-11-02 10:48:18.625 306 12617.12 64.62 54792.47 88888.00 2011-11-02 10:48:18.750 306 12617.17 64.65 54792.45 88888.00 2011-11-02 10:48:18.875 306 12617.17 64.67 54792.47 88888.00 2011-11-02 10:48:19.000 306 12617.12 64.65 54792.50 88888.00 2011-11-02 10:48:19.125 306 12617.12 64.67 54792.53 88888.00 2011-11-02 10:48:19.250 306 12617.23 64.70 54792.55 88888.00 2011-11-02 10:48:19.375 306 12617.35 64.72 54792.55 88888.00 2011-11-02 10:48:19.500 306 12617.38 64.75 54792.55 88888.00 2011-11-02 10:48:19.625 306 12617.45 64.78 54792.55 88888.00 2011-11-02 10:48:19.750 306 12617.52 64.85 54792.60 88888.00 2011-11-02 10:48:19.875 306 12617.62 64.90 54792.62 88888.00 2011-11-02 10:48:20.000 306 12617.73 64.95 54792.60 88888.00 2011-11-02 10:48:20.125 306 12617.73 65.05 54792.62 88888.00 2011-11-02 10:48:20.250 306 12617.80 65.15 54792.62 88888.00 2011-11-02 10:48:20.375 306 12617.90 65.22 54792.62 88888.00 2011-11-02 10:48:20.500 306 12618.02 65.33 54792.62 88888.00 2011-11-02 10:48:20.625 306 12618.12 65.47 54792.65 88888.00 2011-11-02 10:48:20.750 306 12618.17 65.62 54792.62 88888.00 2011-11-02 10:48:20.875 306 12618.23 65.72 54792.62 88888.00 2011-11-02 10:48:21.000 306 12618.33 65.90 54792.60 88888.00 2011-11-02 10:48:21.125 306 12618.40 66.05 54792.60 88888.00 2011-11-02 10:48:21.250 306 12618.38 66.22 54792.60 88888.00 2011-11-02 10:48:21.375 306 12618.38 66.40 54792.60 88888.00 2011-11-02 10:48:21.500 306 12618.40 66.58 54792.60 88888.00 2011-11-02 10:48:21.625 306 12618.42 66.75 54792.60 88888.00 2011-11-02 10:48:21.750 306 12618.45 66.95 54792.60 88888.00 2011-11-02 10:48:21.875 306 12618.48 67.17 54792.60 88888.00 2011-11-02 10:48:22.000 306 12618.48 67.38 54792.57 88888.00 2011-11-02 10:48:22.125 306 12618.55 67.60 54792.57 88888.00 2011-11-02 10:48:22.250 306 12618.60 67.88 54792.57 88888.00 2011-11-02 10:48:22.375 306 12618.58 68.10 54792.57 88888.00 2011-11-02 10:48:22.500 306 12618.60 68.35 54792.57 88888.00 2011-11-02 10:48:22.625 306 12618.52 68.58 54792.55 88888.00 2011-11-02 10:48:22.750 306 12618.45 68.78 54792.55 88888.00 2011-11-02 10:48:22.875 306 12618.42 69.03 54792.53 88888.00 2011-11-02 10:48:23.000 306 12618.40 69.28 54792.55 88888.00 2011-11-02 10:48:23.125 306 12618.40 69.53 54792.55 88888.00 2011-11-02 10:48:23.250 306 12618.38 69.75 54792.53 88888.00 2011-11-02 10:48:23.375 306 12618.35 69.97 54792.55 88888.00 2011-11-02 10:48:23.500 306 12618.27 70.20 54792.57 88888.00 2011-11-02 10:48:23.625 306 12618.20 70.40 54792.55 88888.00 2011-11-02 10:48:23.750 306 12618.12 70.58 54792.57 88888.00 2011-11-02 10:48:23.875 306 12618.08 70.78 54792.55 88888.00 2011-11-02 10:48:24.000 306 12617.98 70.95 54792.53 88888.00 2011-11-02 10:48:24.125 306 12617.90 71.12 54792.53 88888.00 2011-11-02 10:48:24.250 306 12617.77 71.33 54792.53 88888.00 2011-11-02 10:48:24.375 306 12617.73 71.50 54792.55 88888.00 2011-11-02 10:48:24.500 306 12617.65 71.65 54792.55 88888.00 2011-11-02 10:48:24.625 306 12617.50 71.83 54792.55 88888.00 2011-11-02 10:48:24.750 306 12617.40 72.03 54792.55 88888.00 2011-11-02 10:48:24.875 306 12617.30 72.15 54792.55 88888.00 2011-11-02 10:48:25.000 306 12617.23 72.28 54792.55 88888.00 2011-11-02 10:48:25.125 306 12617.17 72.40 54792.57 88888.00 2011-11-02 10:48:25.250 306 12617.02 72.53 54792.60 88888.00 2011-11-02 10:48:25.375 306 12616.92 72.65 54792.62 88888.00 2011-11-02 10:48:25.500 306 12616.88 72.72 54792.60 88888.00 2011-11-02 10:48:25.625 306 12616.83 72.78 54792.60 88888.00 2011-11-02 10:48:25.750 306 12616.75 72.90 54792.62 88888.00 2011-11-02 10:48:25.875 306 12616.73 73.03 54792.68 88888.00 2011-11-02 10:48:26.000 306 12616.67 73.08 54792.68 88888.00 2011-11-02 10:48:26.125 306 12616.60 73.10 54792.70 88888.00 2011-11-02 10:48:26.250 306 12616.50 73.12 54792.72 88888.00 2011-11-02 10:48:26.375 306 12616.38 73.20 54792.72 88888.00 2011-11-02 10:48:26.500 306 12616.30 73.22 54792.78 88888.00 2011-11-02 10:48:26.625 306 12616.20 73.20 54792.80 88888.00 2011-11-02 10:48:26.750 306 12616.25 73.22 54792.80 88888.00 2011-11-02 10:48:26.875 306 12616.27 73.25 54792.82 88888.00 2011-11-02 10:48:27.000 306 12616.23 73.28 54792.85 88888.00 2011-11-02 10:48:27.125 306 12616.17 73.25 54792.90 88888.00 2011-11-02 10:48:27.250 306 12616.12 73.20 54792.93 88888.00 2011-11-02 10:48:27.375 306 12616.10 73.17 54792.93 88888.00 2011-11-02 10:48:27.500 306 12616.02 73.12 54792.95 88888.00 2011-11-02 10:48:27.625 306 12616.00 73.05 54793.00 88888.00 2011-11-02 10:48:27.750 306 12616.02 73.00 54793.07 88888.00 2011-11-02 10:48:27.875 306 12616.08 72.95 54793.12 88888.00 2011-11-02 10:48:28.000 306 12616.10 72.90 54793.12 88888.00 2011-11-02 10:48:28.125 306 12616.10 72.80 54793.15 88888.00 2011-11-02 10:48:28.250 306 12616.08 72.70 54793.18 88888.00 2011-11-02 10:48:28.375 306 12616.10 72.62 54793.20 88888.00 2011-11-02 10:48:28.500 306 12616.17 72.55 54793.22 88888.00 2011-11-02 10:48:28.625 306 12616.20 72.45 54793.32 88888.00 2011-11-02 10:48:28.750 306 12616.25 72.40 54793.35 88888.00 2011-11-02 10:48:28.875 306 12616.30 72.28 54793.40 88888.00 2011-11-02 10:48:29.000 306 12616.38 72.20 54793.43 88888.00 2011-11-02 10:48:29.125 306 12616.45 72.10 54793.47 88888.00 2011-11-02 10:48:29.250 306 12616.50 72.00 54793.50 88888.00 2011-11-02 10:48:29.375 306 12616.58 71.90 54793.50 88888.00 2011-11-02 10:48:29.500 306 12616.58 71.78 54793.50 88888.00 2011-11-02 10:48:29.625 306 12616.65 71.67 54793.57 88888.00 2011-11-02 10:48:29.750 306 12616.80 71.62 54793.62 88888.00 2011-11-02 10:48:29.875 306 12616.95 71.50 54793.65 88888.00 2011-11-02 10:48:30.000 306 12617.00 71.40 54793.65 88888.00 2011-11-02 10:48:30.125 306 12617.05 71.33 54793.70 88888.00 2011-11-02 10:48:30.250 306 12617.15 71.20 54793.72 88888.00 2011-11-02 10:48:30.375 306 12617.25 71.12 54793.75 88888.00 2011-11-02 10:48:30.500 306 12617.38 71.05 54793.78 88888.00 2011-11-02 10:48:30.625 306 12617.48 70.97 54793.82 88888.00 2011-11-02 10:48:30.750 306 12617.58 70.90 54793.82 88888.00 2011-11-02 10:48:30.875 306 12617.70 70.83 54793.88 88888.00 2011-11-02 10:48:31.000 306 12617.80 70.72 54793.88 88888.00 2011-11-02 10:48:31.125 306 12617.88 70.65 54793.88 88888.00 2011-11-02 10:48:31.250 306 12617.92 70.58 54793.93 88888.00 2011-11-02 10:48:31.375 306 12618.02 70.55 54793.95 88888.00 2011-11-02 10:48:31.500 306 12618.10 70.55 54793.95 88888.00 2011-11-02 10:48:31.625 306 12618.20 70.53 54793.95 88888.00 2011-11-02 10:48:31.750 306 12618.25 70.47 54793.95 88888.00 2011-11-02 10:48:31.875 306 12618.30 70.47 54793.97 88888.00 2011-11-02 10:48:32.000 306 12618.33 70.50 54793.97 88888.00 2011-11-02 10:48:32.125 306 12618.40 70.58 54794.05 88888.00 2011-11-02 10:48:32.250 306 12618.48 70.60 54794.03 88888.00 2011-11-02 10:48:32.375 306 12618.50 70.62 54794.03 88888.00 2011-11-02 10:48:32.500 306 12618.52 70.72 54794.00 88888.00 2011-11-02 10:48:32.625 306 12618.52 70.88 54794.05 88888.00 2011-11-02 10:48:32.750 306 12618.50 70.97 54794.07 88888.00 2011-11-02 10:48:32.875 306 12618.50 71.08 54794.07 88888.00 2011-11-02 10:48:33.000 306 12618.50 71.15 54794.07 88888.00 2011-11-02 10:48:33.125 306 12618.50 71.25 54794.10 88888.00 2011-11-02 10:48:33.250 306 12618.45 71.38 54794.15 88888.00 2011-11-02 10:48:33.375 306 12618.48 71.47 54794.18 88888.00 2011-11-02 10:48:33.500 306 12618.48 71.65 54794.20 88888.00 2011-11-02 10:48:33.625 306 12618.35 71.78 54794.22 88888.00 2011-11-02 10:48:33.750 306 12618.27 71.90 54794.22 88888.00 2011-11-02 10:48:33.875 306 12618.30 72.00 54794.25 88888.00 2011-11-02 10:48:34.000 306 12618.20 72.12 54794.22 88888.00 2011-11-02 10:48:34.125 306 12618.15 72.30 54794.28 88888.00 2011-11-02 10:48:34.250 306 12618.08 72.42 54794.30 88888.00 2011-11-02 10:48:34.375 306 12618.00 72.50 54794.30 88888.00 2011-11-02 10:48:34.500 306 12617.95 72.62 54794.35 88888.00 2011-11-02 10:48:34.625 306 12617.92 72.72 54794.38 88888.00 2011-11-02 10:48:34.750 306 12617.85 72.83 54794.40 88888.00 2011-11-02 10:48:34.875 306 12617.80 72.90 54794.43 88888.00 2011-11-02 10:48:35.000 306 12617.70 72.97 54794.40 88888.00 2011-11-02 10:48:35.125 306 12617.55 73.03 54794.43 88888.00 2011-11-02 10:48:35.250 306 12617.45 73.10 54794.45 88888.00 2011-11-02 10:48:35.375 306 12617.40 73.15 54794.47 88888.00 2011-11-02 10:48:35.500 306 12617.33 73.17 54794.47 88888.00 2011-11-02 10:48:35.625 306 12617.27 73.17 54794.53 88888.00 2011-11-02 10:48:35.750 306 12617.17 73.17 54794.53 88888.00 2011-11-02 10:48:35.875 306 12617.12 73.15 54794.55 88888.00 2011-11-02 10:48:36.000 306 12617.15 73.15 54794.60 88888.00 2011-11-02 10:48:36.125 306 12617.20 73.12 54794.62 88888.00 2011-11-02 10:48:36.250 306 12617.10 73.05 54794.62 88888.00 2011-11-02 10:48:36.375 306 12617.08 73.00 54794.68 88888.00 2011-11-02 10:48:36.500 306 12617.05 72.90 54794.68 88888.00 2011-11-02 10:48:36.625 306 12617.00 72.80 54794.70 88888.00 2011-11-02 10:48:36.750 306 12616.98 72.70 54794.72 88888.00 2011-11-02 10:48:36.875 306 12616.90 72.58 54794.75 88888.00 2011-11-02 10:48:37.000 306 12616.85 72.47 54794.78 88888.00 2011-11-02 10:48:37.125 306 12616.90 72.33 54794.82 88888.00 2011-11-02 10:48:37.250 306 12616.90 72.17 54794.82 88888.00 2011-11-02 10:48:37.375 306 12616.85 72.05 54794.88 88888.00 2011-11-02 10:48:37.500 306 12616.80 71.90 54794.93 88888.00 2011-11-02 10:48:37.625 306 12616.77 71.75 54794.95 88888.00 2011-11-02 10:48:37.750 306 12616.80 71.60 54794.97 88888.00 2011-11-02 10:48:37.875 306 12616.83 71.45 54795.03 88888.00 2011-11-02 10:48:38.000 306 12616.77 71.33 54795.05 88888.00 2011-11-02 10:48:38.125 306 12616.75 71.15 54795.07 88888.00 2011-11-02 10:48:38.250 306 12616.75 70.95 54795.10 88888.00 2011-11-02 10:48:38.375 306 12616.77 70.83 54795.15 88888.00 2011-11-02 10:48:38.500 306 12616.77 70.67 54795.18 88888.00 2011-11-02 10:48:38.625 306 12616.80 70.58 54795.22 88888.00 2011-11-02 10:48:38.750 306 12616.77 70.42 54795.25 88888.00 2011-11-02 10:48:38.875 306 12616.83 70.25 54795.28 88888.00 2011-11-02 10:48:39.000 306 12616.77 70.08 54795.30 88888.00 2011-11-02 10:48:39.125 306 12616.77 69.97 54795.38 88888.00 2011-11-02 10:48:39.250 306 12616.75 69.83 54795.43 88888.00 2011-11-02 10:48:39.375 306 12616.75 69.75 54795.45 88888.00 2011-11-02 10:48:39.500 306 12616.65 69.62 54795.47 88888.00 2011-11-02 10:48:39.625 306 12616.58 69.55 54795.53 88888.00 2011-11-02 10:48:39.750 306 12616.50 69.47 54795.60 88888.00 2011-11-02 10:48:39.875 306 12616.35 69.38 54795.65 88888.00 2011-11-02 10:48:40.000 306 12616.25 69.33 54795.68 88888.00 2011-11-02 10:48:40.125 306 12616.15 69.28 54795.75 88888.00 2011-11-02 10:48:40.250 306 12616.02 69.22 54795.82 88888.00 2011-11-02 10:48:40.375 306 12615.95 69.20 54795.88 88888.00 2011-11-02 10:48:40.500 306 12615.85 69.20 54795.93 88888.00 2011-11-02 10:48:40.625 306 12615.83 69.20 54795.95 88888.00 2011-11-02 10:48:40.750 306 12615.73 69.17 54795.95 88888.00 2011-11-02 10:48:40.875 306 12615.58 69.17 54795.97 88888.00 2011-11-02 10:48:41.000 306 12615.50 69.17 54796.00 88888.00 2011-11-02 10:48:41.125 306 12615.42 69.22 54796.07 88888.00 2011-11-02 10:48:41.250 306 12615.33 69.30 54796.15 88888.00 2011-11-02 10:48:41.375 306 12615.33 69.38 54796.18 88888.00 2011-11-02 10:48:41.500 306 12615.25 69.42 54796.22 88888.00 2011-11-02 10:48:41.625 306 12615.23 69.47 54796.25 88888.00 2011-11-02 10:48:41.750 306 12615.20 69.55 54796.28 88888.00 2011-11-02 10:48:41.875 306 12615.12 69.62 54796.28 88888.00 2011-11-02 10:48:42.000 306 12615.05 69.67 54796.30 88888.00 2011-11-02 10:48:42.125 306 12615.00 69.78 54796.35 88888.00 2011-11-02 10:48:42.250 306 12615.00 69.85 54796.40 88888.00 2011-11-02 10:48:42.375 306 12614.98 69.97 54796.40 88888.00 2011-11-02 10:48:42.500 306 12614.95 70.05 54796.43 88888.00 2011-11-02 10:48:42.625 306 12614.88 70.15 54796.45 88888.00 2011-11-02 10:48:42.750 306 12614.88 70.28 54796.50 88888.00 2011-11-02 10:48:42.875 306 12614.92 70.38 54796.47 88888.00 2011-11-02 10:48:43.000 306 12614.85 70.45 54796.50 88888.00 2011-11-02 10:48:43.125 306 12614.80 70.58 54796.55 88888.00 2011-11-02 10:48:43.250 306 12614.80 70.67 54796.62 88888.00 2011-11-02 10:48:43.375 306 12614.83 70.78 54796.65 88888.00 2011-11-02 10:48:43.500 306 12614.77 70.85 54796.68 88888.00 2011-11-02 10:48:43.625 306 12614.77 70.90 54796.68 88888.00 2011-11-02 10:48:43.750 306 12614.75 70.95 54796.68 88888.00 2011-11-02 10:48:43.875 306 12614.73 71.08 54796.75 88888.00 2011-11-02 10:48:44.000 306 12614.70 71.15 54796.78 88888.00 2011-11-02 10:48:44.125 306 12614.75 71.22 54796.78 88888.00 2011-11-02 10:48:44.250 306 12614.80 71.28 54796.80 88888.00 2011-11-02 10:48:44.375 306 12614.77 71.30 54796.82 88888.00 2011-11-02 10:48:44.500 306 12614.70 71.33 54796.85 88888.00 2011-11-02 10:48:44.625 306 12614.70 71.33 54796.85 88888.00 2011-11-02 10:48:44.750 306 12614.70 71.35 54796.85 88888.00 2011-11-02 10:48:44.875 306 12614.65 71.38 54796.88 88888.00 2011-11-02 10:48:45.000 306 12614.65 71.38 54796.88 88888.00 2011-11-02 10:48:45.125 306 12614.70 71.38 54796.90 88888.00 2011-11-02 10:48:45.250 306 12614.65 71.38 54796.97 88888.00 2011-11-02 10:48:45.375 306 12614.73 71.38 54797.00 88888.00 2011-11-02 10:48:45.500 306 12614.83 71.33 54797.00 88888.00 2011-11-02 10:48:45.625 306 12614.85 71.28 54797.03 88888.00 2011-11-02 10:48:45.750 306 12614.85 71.22 54797.05 88888.00 2011-11-02 10:48:45.875 306 12614.88 71.17 54797.07 88888.00 2011-11-02 10:48:46.000 306 12614.90 71.15 54797.10 88888.00 2011-11-02 10:48:46.125 306 12614.95 71.10 54797.10 88888.00 2011-11-02 10:48:46.250 306 12614.95 71.00 54797.10 88888.00 2011-11-02 10:48:46.375 306 12615.02 70.95 54797.10 88888.00 2011-11-02 10:48:46.500 306 12615.02 70.88 54797.12 88888.00 2011-11-02 10:48:46.625 306 12614.98 70.80 54797.12 88888.00 2011-11-02 10:48:46.750 306 12614.98 70.75 54797.15 88888.00 2011-11-02 10:48:46.875 306 12615.10 70.67 54797.15 88888.00 2011-11-02 10:48:47.000 306 12615.17 70.60 54797.18 88888.00 2011-11-02 10:48:47.125 306 12615.23 70.55 54797.22 88888.00 2011-11-02 10:48:47.250 306 12615.20 70.50 54797.22 88888.00 2011-11-02 10:48:47.375 306 12615.23 70.50 54797.22 88888.00 2011-11-02 10:48:47.500 306 12615.27 70.42 54797.20 88888.00 2011-11-02 10:48:47.625 306 12615.33 70.42 54797.20 88888.00 2011-11-02 10:48:47.750 306 12615.42 70.38 54797.20 88888.00 2011-11-02 10:48:47.875 306 12615.45 70.35 54797.22 88888.00 2011-11-02 10:48:48.000 306 12615.55 70.30 54797.22 88888.00 2011-11-02 10:48:48.125 306 12615.55 70.28 54797.28 88888.00 2011-11-02 10:48:48.250 306 12615.60 70.25 54797.28 88888.00 2011-11-02 10:48:48.375 306 12615.65 70.25 54797.28 88888.00 2011-11-02 10:48:48.500 306 12615.62 70.20 54797.28 88888.00 2011-11-02 10:48:48.625 306 12615.65 70.17 54797.28 88888.00 2011-11-02 10:48:48.750 306 12615.75 70.17 54797.30 88888.00 2011-11-02 10:48:48.875 306 12615.83 70.15 54797.30 88888.00 2011-11-02 10:48:49.000 306 12615.80 70.10 54797.30 88888.00 2011-11-02 10:48:49.125 306 12615.83 70.12 54797.35 88888.00 2011-11-02 10:48:49.250 306 12615.90 70.10 54797.38 88888.00 2011-11-02 10:48:49.375 306 12615.98 70.12 54797.40 88888.00 2011-11-02 10:48:49.500 306 12616.02 70.10 54797.38 88888.00 2011-11-02 10:48:49.625 306 12616.02 70.08 54797.35 88888.00 2011-11-02 10:48:49.750 306 12616.12 70.05 54797.32 88888.00 2011-11-02 10:48:49.875 306 12616.20 70.10 54797.38 88888.00 2011-11-02 10:48:50.000 306 12616.27 70.12 54797.38 88888.00 2011-11-02 10:48:50.125 306 12616.33 70.10 54797.40 88888.00 2011-11-02 10:48:50.250 306 12616.40 70.15 54797.38 88888.00 2011-11-02 10:48:50.375 306 12616.45 70.17 54797.32 88888.00 2011-11-02 10:48:50.500 306 12616.48 70.25 54797.32 88888.00 2011-11-02 10:48:50.625 306 12616.62 70.33 54797.35 88888.00 2011-11-02 10:48:50.750 306 12616.70 70.38 54797.35 88888.00 2011-11-02 10:48:50.875 306 12616.75 70.42 54797.35 88888.00 2011-11-02 10:48:51.000 306 12616.80 70.45 54797.32 88888.00 2011-11-02 10:48:51.125 306 12616.90 70.55 54797.32 88888.00 2011-11-02 10:48:51.250 306 12616.95 70.67 54797.30 88888.00 2011-11-02 10:48:51.375 306 12617.02 70.78 54797.30 88888.00 2011-11-02 10:48:51.500 306 12617.20 70.88 54797.35 88888.00 2011-11-02 10:48:51.625 306 12617.25 70.97 54797.35 88888.00 2011-11-02 10:48:51.750 306 12617.25 71.08 54797.30 88888.00 2011-11-02 10:48:51.875 306 12617.25 71.20 54797.30 88888.00 2011-11-02 10:48:52.000 306 12617.30 71.33 54797.30 88888.00 2011-11-02 10:48:52.125 306 12617.38 71.45 54797.35 88888.00 2011-11-02 10:48:52.250 306 12617.42 71.58 54797.32 88888.00 2011-11-02 10:48:52.375 306 12617.40 71.70 54797.32 88888.00 2011-11-02 10:48:52.500 306 12617.40 71.85 54797.32 88888.00 2011-11-02 10:48:52.625 306 12617.40 71.95 54797.35 88888.00 2011-11-02 10:48:52.750 306 12617.38 72.08 54797.35 88888.00 2011-11-02 10:48:52.875 306 12617.38 72.17 54797.35 88888.00 2011-11-02 10:48:53.000 306 12617.33 72.33 54797.32 88888.00 2011-11-02 10:48:53.125 306 12617.27 72.42 54797.35 88888.00 2011-11-02 10:48:53.250 306 12617.27 72.50 54797.38 88888.00 2011-11-02 10:48:53.375 306 12617.23 72.62 54797.40 88888.00 2011-11-02 10:48:53.500 306 12617.12 72.65 54797.38 88888.00 2011-11-02 10:48:53.625 306 12616.98 72.72 54797.35 88888.00 2011-11-02 10:48:53.750 306 12616.95 72.78 54797.38 88888.00 2011-11-02 10:48:53.875 306 12616.95 72.80 54797.38 88888.00 2011-11-02 10:48:54.000 306 12616.88 72.80 54797.38 88888.00 2011-11-02 10:48:54.125 306 12616.75 72.80 54797.40 88888.00 2011-11-02 10:48:54.250 306 12616.67 72.80 54797.40 88888.00 2011-11-02 10:48:54.375 306 12616.58 72.80 54797.40 88888.00 2011-11-02 10:48:54.500 306 12616.45 72.80 54797.43 88888.00 2011-11-02 10:48:54.625 306 12616.38 72.80 54797.47 88888.00 2011-11-02 10:48:54.750 306 12616.25 72.80 54797.50 88888.00 2011-11-02 10:48:54.875 306 12616.05 72.75 54797.53 88888.00 2011-11-02 10:48:55.000 306 12615.90 72.67 54797.53 88888.00 2011-11-02 10:48:55.125 306 12615.73 72.65 54797.53 88888.00 2011-11-02 10:48:55.250 306 12615.55 72.58 54797.53 88888.00 2011-11-02 10:48:55.375 306 12615.45 72.58 54797.53 88888.00 2011-11-02 10:48:55.500 306 12615.38 72.53 54797.55 88888.00 2011-11-02 10:48:55.625 306 12615.25 72.47 54797.60 88888.00 2011-11-02 10:48:55.750 306 12615.10 72.40 54797.57 88888.00 2011-11-02 10:48:55.875 306 12614.95 72.38 54797.62 88888.00 2011-11-02 10:48:56.000 306 12614.88 72.30 54797.62 88888.00 2011-11-02 10:48:56.125 306 12614.67 72.17 54797.65 88888.00 2011-11-02 10:48:56.250 306 12614.50 72.10 54797.68 88888.00 2011-11-02 10:48:56.375 306 12614.45 72.05 54797.70 88888.00 2011-11-02 10:48:56.500 306 12614.35 72.00 54797.68 88888.00 2011-11-02 10:48:56.625 306 12614.23 71.88 54797.70 88888.00 2011-11-02 10:48:56.750 306 12614.10 71.80 54797.75 88888.00 2011-11-02 10:48:56.875 306 12613.90 71.75 54797.78 88888.00 2011-11-02 10:48:57.000 306 12613.77 71.62 54797.78 88888.00 2011-11-02 10:48:57.125 306 12613.67 71.53 54797.80 88888.00 2011-11-02 10:48:57.250 306 12613.52 71.35 54797.82 88888.00 2011-11-02 10:48:57.375 306 12613.38 71.28 54797.82 88888.00 2011-11-02 10:48:57.500 306 12613.27 71.20 54797.85 88888.00 2011-11-02 10:48:57.625 306 12613.20 71.17 54797.90 88888.00 2011-11-02 10:48:57.750 306 12613.08 71.08 54797.95 88888.00 2011-11-02 10:48:57.875 306 12613.00 70.95 54797.95 88888.00 2011-11-02 10:48:58.000 306 12612.90 70.80 54797.95 88888.00 2011-11-02 10:48:58.125 306 12612.77 70.67 54797.95 88888.00 2011-11-02 10:48:58.250 306 12612.70 70.60 54797.97 88888.00 2011-11-02 10:48:58.375 306 12612.65 70.53 54798.00 88888.00 2011-11-02 10:48:58.500 306 12612.58 70.42 54798.03 88888.00 2011-11-02 10:48:58.625 306 12612.45 70.30 54798.03 88888.00 2011-11-02 10:48:58.750 306 12612.33 70.25 54798.07 88888.00 2011-11-02 10:48:58.875 306 12612.27 70.12 54798.10 88888.00 2011-11-02 10:48:59.000 306 12612.17 69.97 54798.07 88888.00 2011-11-02 10:48:59.125 306 12612.12 69.90 54798.07 88888.00 2011-11-02 10:48:59.250 306 12612.08 69.85 54798.10 88888.00 2011-11-02 10:48:59.375 306 12612.12 69.83 54798.07 88888.00 2011-11-02 10:48:59.500 306 12612.12 69.75 54798.12 88888.00 2011-11-02 10:48:59.625 306 12612.10 69.70 54798.15 88888.00 2011-11-02 10:48:59.750 306 12612.12 69.67 54798.12 88888.00 2011-11-02 10:48:59.875 306 12612.15 69.65 54798.15 88888.00 2011-11-02 10:49:00.000 306 12612.15 69.60 54798.10 88888.00 2011-11-02 10:49:00.125 306 12612.20 69.65 54798.12 88888.00 2011-11-02 10:49:00.250 306 12612.20 69.65 54798.12 88888.00 2011-11-02 10:49:00.375 306 12612.25 69.65 54798.12 88888.00 2011-11-02 10:49:00.500 306 12612.27 69.67 54798.10 88888.00 2011-11-02 10:49:00.625 306 12612.23 69.72 54798.10 88888.00 2011-11-02 10:49:00.750 306 12612.23 69.78 54798.10 88888.00 2011-11-02 10:49:00.875 306 12612.30 69.85 54798.12 88888.00 2011-11-02 10:49:01.000 306 12612.38 69.90 54798.12 88888.00 2011-11-02 10:49:01.125 306 12612.38 69.95 54798.10 88888.00 2011-11-02 10:49:01.250 306 12612.35 70.05 54798.10 88888.00 2011-11-02 10:49:01.375 306 12612.40 70.15 54798.10 88888.00 2011-11-02 10:49:01.500 306 12612.42 70.20 54798.10 88888.00 2011-11-02 10:49:01.625 306 12612.40 70.28 54798.07 88888.00 2011-11-02 10:49:01.750 306 12612.42 70.35 54798.07 88888.00 2011-11-02 10:49:01.875 306 12612.45 70.40 54798.05 88888.00 2011-11-02 10:49:02.000 306 12612.48 70.47 54798.03 88888.00 2011-11-02 10:49:02.125 306 12612.48 70.53 54798.03 88888.00 2011-11-02 10:49:02.250 306 12612.48 70.62 54798.03 88888.00 2011-11-02 10:49:02.375 306 12612.58 70.67 54798.03 88888.00 2011-11-02 10:49:02.500 306 12612.62 70.80 54798.03 88888.00 2011-11-02 10:49:02.625 306 12612.67 70.88 54798.00 88888.00 2011-11-02 10:49:02.750 306 12612.60 70.90 54798.00 88888.00 2011-11-02 10:49:02.875 306 12612.60 70.95 54798.00 88888.00 2011-11-02 10:49:03.000 306 12612.60 71.00 54798.00 88888.00 2011-11-02 10:49:03.125 306 12612.58 71.05 54798.00 88888.00 2011-11-02 10:49:03.250 306 12612.55 71.10 54797.97 88888.00 2011-11-02 10:49:03.375 306 12612.58 71.12 54797.97 88888.00 2011-11-02 10:49:03.500 306 12612.52 71.17 54797.95 88888.00 2011-11-02 10:49:03.625 306 12612.48 71.22 54797.97 88888.00 2011-11-02 10:49:03.750 306 12612.42 71.25 54797.97 88888.00 2011-11-02 10:49:03.875 306 12612.38 71.28 54797.97 88888.00 2011-11-02 10:49:04.000 306 12612.38 71.33 54797.95 88888.00 2011-11-02 10:49:04.125 306 12612.35 71.40 54797.95 88888.00 2011-11-02 10:49:04.250 306 12612.35 71.45 54798.00 88888.00 2011-11-02 10:49:04.375 306 12612.35 71.50 54798.03 88888.00 2011-11-02 10:49:04.500 306 12612.25 71.50 54798.03 88888.00 2011-11-02 10:49:04.625 306 12612.17 71.53 54798.05 88888.00 2011-11-02 10:49:04.750 306 12612.17 71.60 54798.05 88888.00 2011-11-02 10:49:04.875 306 12612.10 71.58 54798.07 88888.00 2011-11-02 10:49:05.000 306 12611.98 71.62 54798.05 88888.00 2011-11-02 10:49:05.125 306 12611.85 71.65 54798.07 88888.00 2011-11-02 10:49:05.250 306 12611.75 71.70 54798.07 88888.00 2011-11-02 10:49:05.375 306 12611.70 71.70 54798.07 88888.00 2011-11-02 10:49:05.500 306 12611.67 71.72 54798.07 88888.00 2011-11-02 10:49:05.625 306 12611.65 71.72 54798.12 88888.00 2011-11-02 10:49:05.750 306 12611.65 71.80 54798.12 88888.00 2011-11-02 10:49:05.875 306 12611.60 71.83 54798.15 88888.00 2011-11-02 10:49:06.000 306 12611.58 71.85 54798.12 88888.00 2011-11-02 10:49:06.125 306 12611.48 71.88 54798.12 88888.00 2011-11-02 10:49:06.250 306 12611.40 71.88 54798.18 88888.00 2011-11-02 10:49:06.375 306 12611.42 71.88 54798.20 88888.00 2011-11-02 10:49:06.500 306 12611.35 71.90 54798.25 88888.00 2011-11-02 10:49:06.625 306 12611.30 71.92 54798.28 88888.00 2011-11-02 10:49:06.750 306 12611.23 71.92 54798.28 88888.00 2011-11-02 10:49:06.875 306 12611.17 71.90 54798.28 88888.00 2011-11-02 10:49:07.000 306 12611.12 71.92 54798.28 88888.00 2011-11-02 10:49:07.125 306 12611.12 71.97 54798.32 88888.00 2011-11-02 10:49:07.250 306 12611.02 72.05 54798.38 88888.00 2011-11-02 10:49:07.375 306 12610.98 72.05 54798.38 88888.00 2011-11-02 10:49:07.500 306 12610.85 72.08 54798.38 88888.00 2011-11-02 10:49:07.625 306 12610.77 72.08 54798.40 88888.00 2011-11-02 10:49:07.750 306 12610.70 72.10 54798.43 88888.00 2011-11-02 10:49:07.875 306 12610.67 72.20 54798.45 88888.00 2011-11-02 10:49:08.000 306 12610.62 72.22 54798.45 88888.00 2011-11-02 10:49:08.125 306 12610.60 72.22 54798.47 88888.00 2011-11-02 10:49:08.250 306 12610.58 72.30 54798.50 88888.00 2011-11-02 10:49:08.375 306 12610.55 72.38 54798.55 88888.00 2011-11-02 10:49:08.500 306 12610.48 72.40 54798.55 88888.00 2011-11-02 10:49:08.625 306 12610.40 72.42 54798.57 88888.00 2011-11-02 10:49:08.750 306 12610.35 72.42 54798.57 88888.00 2011-11-02 10:49:08.875 306 12610.33 72.47 54798.57 88888.00 2011-11-02 10:49:09.000 306 12610.25 72.53 54798.57 88888.00 2011-11-02 10:49:09.125 306 12610.20 72.53 54798.65 88888.00 2011-11-02 10:49:09.250 306 12610.12 72.55 54798.65 88888.00 2011-11-02 10:49:09.375 306 12610.12 72.60 54798.65 88888.00 2011-11-02 10:49:09.500 306 12610.15 72.67 54798.68 88888.00 2011-11-02 10:49:09.625 306 12610.10 72.72 54798.68 88888.00 2011-11-02 10:49:09.750 306 12610.10 72.70 54798.68 88888.00 2011-11-02 10:49:09.875 306 12610.08 72.72 54798.70 88888.00 2011-11-02 10:49:10.000 306 12610.00 72.78 54798.72 88888.00 2011-11-02 10:49:10.125 306 12609.98 72.83 54798.72 88888.00 2011-11-02 10:49:10.250 306 12609.92 72.83 54798.72 88888.00 2011-11-02 10:49:10.375 306 12609.88 72.88 54798.75 88888.00 2011-11-02 10:49:10.500 306 12609.85 72.95 54798.78 88888.00 2011-11-02 10:49:10.625 306 12609.85 72.97 54798.78 88888.00 2011-11-02 10:49:10.750 306 12609.77 73.03 54798.78 88888.00 2011-11-02 10:49:10.875 306 12609.73 73.05 54798.80 88888.00 2011-11-02 10:49:11.000 306 12609.67 73.08 54798.80 88888.00 2011-11-02 10:49:11.125 306 12609.67 73.12 54798.80 88888.00 2011-11-02 10:49:11.250 306 12609.70 73.15 54798.80 88888.00 2011-11-02 10:49:11.375 306 12609.73 73.20 54798.80 88888.00 2011-11-02 10:49:11.500 306 12609.70 73.20 54798.82 88888.00 2011-11-02 10:49:11.625 306 12609.70 73.22 54798.80 88888.00 2011-11-02 10:49:11.750 306 12609.67 73.22 54798.80 88888.00 2011-11-02 10:49:11.875 306 12609.70 73.22 54798.80 88888.00 2011-11-02 10:49:12.000 306 12609.75 73.28 54798.80 88888.00 2011-11-02 10:49:12.125 306 12609.73 73.28 54798.80 88888.00 2011-11-02 10:49:12.250 306 12609.75 73.30 54798.80 88888.00 2011-11-02 10:49:12.375 306 12609.80 73.30 54798.82 88888.00 2011-11-02 10:49:12.500 306 12609.80 73.33 54798.80 88888.00 2011-11-02 10:49:12.625 306 12609.77 73.35 54798.82 88888.00 2011-11-02 10:49:12.750 306 12609.77 73.35 54798.85 88888.00 2011-11-02 10:49:12.875 306 12609.75 73.38 54798.82 88888.00 2011-11-02 10:49:13.000 306 12609.70 73.38 54798.78 88888.00 2011-11-02 10:49:13.125 306 12609.65 73.40 54798.80 88888.00 2011-11-02 10:49:13.250 306 12609.60 73.45 54798.82 88888.00 2011-11-02 10:49:13.375 306 12609.62 73.50 54798.82 88888.00 2011-11-02 10:49:13.500 306 12609.60 73.55 54798.85 88888.00 2011-11-02 10:49:13.625 306 12609.65 73.58 54798.82 88888.00 2011-11-02 10:49:13.750 306 12609.62 73.62 54798.82 88888.00 2011-11-02 10:49:13.875 306 12609.55 73.65 54798.82 88888.00 2011-11-02 10:49:14.000 306 12609.50 73.70 54798.80 88888.00 2011-11-02 10:49:14.125 306 12609.45 73.80 54798.82 88888.00 2011-11-02 10:49:14.250 306 12609.40 73.90 54798.82 88888.00 2011-11-02 10:49:14.375 306 12609.38 74.03 54798.85 88888.00 2011-11-02 10:49:14.500 306 12609.38 74.12 54798.85 88888.00 2011-11-02 10:49:14.625 306 12609.35 74.25 54798.85 88888.00 2011-11-02 10:49:14.750 306 12609.35 74.40 54798.82 88888.00 2011-11-02 10:49:14.875 306 12609.30 74.47 54798.82 88888.00 2011-11-02 10:49:15.000 306 12609.27 74.60 54798.82 88888.00 2011-11-02 10:49:15.125 306 12609.27 74.72 54798.82 88888.00 2011-11-02 10:49:15.250 306 12609.25 74.88 54798.82 88888.00 2011-11-02 10:49:15.375 306 12609.23 74.97 54798.85 88888.00 2011-11-02 10:49:15.500 306 12609.17 75.12 54798.85 88888.00 2011-11-02 10:49:15.625 306 12609.15 75.25 54798.85 88888.00 2011-11-02 10:49:15.750 306 12609.17 75.38 54798.85 88888.00 2011-11-02 10:49:15.875 306 12609.23 75.53 54798.85 88888.00 2011-11-02 10:49:16.000 306 12609.23 75.62 54798.82 88888.00 2011-11-02 10:49:16.125 306 12609.27 75.80 54798.82 88888.00 2011-11-02 10:49:16.250 306 12609.25 75.95 54798.85 88888.00 2011-11-02 10:49:16.375 306 12609.25 76.05 54798.85 88888.00 2011-11-02 10:49:16.500 306 12609.30 76.20 54798.85 88888.00 2011-11-02 10:49:16.625 306 12609.35 76.33 54798.82 88888.00 2011-11-02 10:49:16.750 306 12609.45 76.50 54798.82 88888.00 2011-11-02 10:49:16.875 306 12609.58 76.62 54798.80 88888.00 2011-11-02 10:49:17.000 306 12609.70 76.78 54798.80 88888.00 2011-11-02 10:49:17.125 306 12609.83 76.90 54798.85 88888.00 2011-11-02 10:49:17.250 306 12609.95 77.03 54798.85 88888.00 2011-11-02 10:49:17.375 306 12610.02 77.10 54798.82 88888.00 2011-11-02 10:49:17.500 306 12610.08 77.17 54798.78 88888.00 2011-11-02 10:49:17.625 306 12610.20 77.25 54798.75 88888.00 2011-11-02 10:49:17.750 306 12610.35 77.33 54798.75 88888.00 2011-11-02 10:49:17.875 306 12610.45 77.42 54798.70 88888.00 2011-11-02 10:49:18.000 306 12610.55 77.55 54798.72 88888.00 2011-11-02 10:49:18.125 306 12610.70 77.65 54798.72 88888.00 2011-11-02 10:49:18.250 306 12610.77 77.72 54798.68 88888.00 2011-11-02 10:49:18.375 306 12610.85 77.80 54798.65 88888.00 2011-11-02 10:49:18.500 306 12610.92 77.90 54798.65 88888.00 2011-11-02 10:49:18.625 306 12611.02 78.03 54798.62 88888.00 2011-11-02 10:49:18.750 306 12611.15 78.12 54798.62 88888.00 2011-11-02 10:49:18.875 306 12611.23 78.22 54798.62 88888.00 2011-11-02 10:49:19.000 306 12611.17 78.35 54798.57 88888.00 2011-11-02 10:49:19.125 306 12611.15 78.47 54798.57 88888.00 2011-11-02 10:49:19.250 306 12611.15 78.62 54798.57 88888.00 2011-11-02 10:49:19.375 306 12611.20 78.78 54798.57 88888.00 2011-11-02 10:49:19.500 306 12611.23 78.92 54798.55 88888.00 2011-11-02 10:49:19.625 306 12611.20 79.05 54798.53 88888.00 2011-11-02 10:49:19.750 306 12611.12 79.17 54798.47 88888.00 2011-11-02 10:49:19.875 306 12611.15 79.30 54798.47 88888.00 2011-11-02 10:49:20.000 306 12611.17 79.50 54798.45 88888.00 2011-11-02 10:49:20.125 306 12611.12 79.67 54798.45 88888.00 2011-11-02 10:49:20.250 306 12611.02 79.80 54798.43 88888.00 2011-11-02 10:49:20.375 306 12611.05 79.95 54798.40 88888.00 2011-11-02 10:49:20.500 306 12610.98 80.05 54798.40 88888.00 2011-11-02 10:49:20.625 306 12610.90 80.17 54798.38 88888.00 2011-11-02 10:49:20.750 306 12610.85 80.30 54798.35 88888.00 2011-11-02 10:49:20.875 306 12610.77 80.38 54798.35 88888.00 2011-11-02 10:49:21.000 306 12610.75 80.47 54798.32 88888.00 2011-11-02 10:49:21.125 306 12610.67 80.55 54798.38 88888.00 2011-11-02 10:49:21.250 306 12610.65 80.60 54798.35 88888.00 2011-11-02 10:49:21.375 306 12610.62 80.67 54798.35 88888.00 2011-11-02 10:49:21.500 306 12610.50 80.72 54798.35 88888.00 2011-11-02 10:49:21.625 306 12610.40 80.72 54798.35 88888.00 2011-11-02 10:49:21.750 306 12610.40 80.75 54798.35 88888.00 2011-11-02 10:49:21.875 306 12610.35 80.72 54798.35 88888.00 2011-11-02 10:49:22.000 306 12610.27 80.70 54798.38 88888.00 2011-11-02 10:49:22.125 306 12610.20 80.67 54798.38 88888.00 2011-11-02 10:49:22.250 306 12610.17 80.67 54798.38 88888.00 2011-11-02 10:49:22.375 306 12610.12 80.62 54798.40 88888.00 2011-11-02 10:49:22.500 306 12610.05 80.58 54798.43 88888.00 2011-11-02 10:49:22.625 306 12610.00 80.50 54798.43 88888.00 2011-11-02 10:49:22.750 306 12610.00 80.42 54798.43 88888.00 2011-11-02 10:49:22.875 306 12609.98 80.38 54798.45 88888.00 2011-11-02 10:49:23.000 306 12609.92 80.22 54798.45 88888.00 2011-11-02 10:49:23.125 306 12609.83 80.10 54798.47 88888.00 2011-11-02 10:49:23.250 306 12609.80 79.97 54798.47 88888.00 2011-11-02 10:49:23.375 306 12609.77 79.92 54798.47 88888.00 2011-11-02 10:49:23.500 306 12609.75 79.80 54798.47 88888.00 2011-11-02 10:49:23.625 306 12609.77 79.65 54798.50 88888.00 2011-11-02 10:49:23.750 306 12609.75 79.55 54798.53 88888.00 2011-11-02 10:49:23.875 306 12609.70 79.47 54798.55 88888.00 2011-11-02 10:49:24.000 306 12609.73 79.42 54798.57 88888.00 2011-11-02 10:49:24.125 306 12609.77 79.38 54798.60 88888.00 2011-11-02 10:49:24.250 306 12609.75 79.25 54798.65 88888.00 2011-11-02 10:49:24.375 306 12609.75 79.22 54798.65 88888.00 2011-11-02 10:49:24.500 306 12609.80 79.17 54798.68 88888.00 2011-11-02 10:49:24.625 306 12609.92 79.15 54798.68 88888.00 2011-11-02 10:49:24.750 306 12610.00 79.12 54798.68 88888.00 2011-11-02 10:49:24.875 306 12610.05 79.05 54798.68 88888.00 2011-11-02 10:49:25.000 306 12610.10 79.03 54798.68 88888.00 2011-11-02 10:49:25.125 306 12610.10 78.97 54798.72 88888.00 2011-11-02 10:49:25.250 306 12610.15 78.97 54798.78 88888.00 2011-11-02 10:49:25.375 306 12610.17 79.00 54798.80 88888.00 2011-11-02 10:49:25.500 306 12610.17 79.00 54798.80 88888.00 2011-11-02 10:49:25.625 306 12610.20 79.00 54798.82 88888.00 2011-11-02 10:49:25.750 306 12610.23 79.05 54798.85 88888.00 2011-11-02 10:49:25.875 306 12610.20 79.10 54798.90 88888.00 2011-11-02 10:49:26.000 306 12610.20 79.10 54798.88 88888.00 2011-11-02 10:49:26.125 306 12610.23 79.15 54798.88 88888.00 2011-11-02 10:49:26.250 306 12610.20 79.20 54798.93 88888.00 2011-11-02 10:49:26.375 306 12610.20 79.28 54798.95 88888.00 2011-11-02 10:49:26.500 306 12610.20 79.38 54799.00 88888.00 2011-11-02 10:49:26.625 306 12610.25 79.45 54799.03 88888.00 2011-11-02 10:49:26.750 306 12610.23 79.53 54799.05 88888.00 2011-11-02 10:49:26.875 306 12610.17 79.58 54799.07 88888.00 2011-11-02 10:49:27.000 306 12610.17 79.65 54799.10 88888.00 2011-11-02 10:49:27.125 306 12610.17 79.75 54799.12 88888.00 2011-11-02 10:49:27.250 306 12610.12 79.78 54799.15 88888.00 2011-11-02 10:49:27.375 306 12610.17 79.80 54799.15 88888.00 2011-11-02 10:49:27.500 306 12610.23 79.88 54799.18 88888.00 2011-11-02 10:49:27.625 306 12610.27 79.95 54799.22 88888.00 2011-11-02 10:49:27.750 306 12610.30 79.97 54799.25 88888.00 2011-11-02 10:49:27.875 306 12610.27 79.97 54799.25 88888.00 2011-11-02 10:49:28.000 306 12610.27 80.03 54799.28 88888.00 2011-11-02 10:49:28.125 306 12610.27 80.05 54799.32 88888.00 2011-11-02 10:49:28.250 306 12610.27 80.08 54799.35 88888.00 2011-11-02 10:49:28.375 306 12610.33 80.08 54799.35 88888.00 2011-11-02 10:49:28.500 306 12610.33 80.08 54799.40 88888.00 2011-11-02 10:49:28.625 306 12610.25 80.10 54799.43 88888.00 2011-11-02 10:49:28.750 306 12610.20 80.08 54799.45 88888.00 2011-11-02 10:49:28.875 306 12610.23 80.05 54799.45 88888.00 2011-11-02 10:49:29.000 306 12610.17 80.03 54799.47 88888.00 2011-11-02 10:49:29.125 306 12610.12 80.03 54799.53 88888.00 2011-11-02 10:49:29.250 306 12610.05 79.97 54799.53 88888.00 2011-11-02 10:49:29.375 306 12610.00 79.92 54799.55 88888.00 2011-11-02 10:49:29.500 306 12609.92 79.90 54799.60 88888.00 2011-11-02 10:49:29.625 306 12609.95 79.90 54799.62 88888.00 2011-11-02 10:49:29.750 306 12609.92 79.85 54799.62 88888.00 2011-11-02 10:49:29.875 306 12609.90 79.72 54799.65 88888.00 2011-11-02 10:49:30.000 306 12609.85 79.67 54799.68 88888.00 2011-11-02 10:49:30.125 306 12609.85 79.62 54799.72 88888.00 2011-11-02 10:49:30.250 306 12609.80 79.53 54799.78 88888.00 2011-11-02 10:49:30.375 306 12609.80 79.47 54799.78 88888.00 2011-11-02 10:49:30.500 306 12609.77 79.42 54799.85 88888.00 2011-11-02 10:49:30.625 306 12609.80 79.33 54799.85 88888.00 2011-11-02 10:49:30.750 306 12609.75 79.25 54799.88 88888.00 2011-11-02 10:49:30.875 306 12609.62 79.20 54799.90 88888.00 2011-11-02 10:49:31.000 306 12609.52 79.12 54799.90 88888.00 2011-11-02 10:49:31.125 306 12609.45 79.05 54799.93 88888.00 2011-11-02 10:49:31.250 306 12609.40 78.92 54799.97 88888.00 2011-11-02 10:49:31.375 306 12609.35 78.90 54800.00 88888.00 2011-11-02 10:49:31.500 306 12609.25 78.78 54800.00 88888.00 2011-11-02 10:49:31.625 306 12609.20 78.67 54800.05 88888.00 2011-11-02 10:49:31.750 306 12609.12 78.58 54800.07 88888.00 2011-11-02 10:49:31.875 306 12609.05 78.45 54800.07 88888.00 2011-11-02 10:49:32.000 306 12609.00 78.40 54800.12 88888.00 2011-11-02 10:49:32.125 306 12608.95 78.28 54800.18 88888.00 2011-11-02 10:49:32.250 306 12608.90 78.20 54800.18 88888.00 2011-11-02 10:49:32.375 306 12608.77 78.10 54800.18 88888.00 2011-11-02 10:49:32.500 306 12608.70 77.97 54800.20 88888.00 2011-11-02 10:49:32.625 306 12608.62 77.90 54800.25 88888.00 2011-11-02 10:49:32.750 306 12608.62 77.75 54800.25 88888.00 2011-11-02 10:49:32.875 306 12608.58 77.65 54800.22 88888.00 2011-11-02 10:49:33.000 306 12608.50 77.58 54800.25 88888.00 2011-11-02 10:49:33.125 306 12608.45 77.53 54800.28 88888.00 2011-11-02 10:49:33.250 306 12608.35 77.45 54800.30 88888.00 2011-11-02 10:49:33.375 306 12608.25 77.38 54800.32 88888.00 2011-11-02 10:49:33.500 306 12608.17 77.30 54800.35 88888.00 2011-11-02 10:49:33.625 306 12608.05 77.25 54800.38 88888.00 2011-11-02 10:49:33.750 306 12608.05 77.20 54800.40 88888.00 2011-11-02 10:49:33.875 306 12608.00 77.15 54800.45 88888.00 2011-11-02 10:49:34.000 306 12607.92 77.10 54800.45 88888.00 2011-11-02 10:49:34.125 306 12607.77 77.10 54800.47 88888.00 2011-11-02 10:49:34.250 306 12607.70 77.08 54800.50 88888.00 2011-11-02 10:49:34.375 306 12607.67 77.10 54800.55 88888.00 2011-11-02 10:49:34.500 306 12607.60 77.03 54800.53 88888.00 2011-11-02 10:49:34.625 306 12607.55 76.97 54800.53 88888.00 2011-11-02 10:49:34.750 306 12607.48 76.92 54800.57 88888.00 2011-11-02 10:49:34.875 306 12607.42 76.95 54800.60 88888.00 2011-11-02 10:49:35.000 306 12607.35 76.90 54800.60 88888.00 2011-11-02 10:49:35.125 306 12607.33 76.90 54800.62 88888.00 2011-11-02 10:49:35.250 306 12607.30 76.85 54800.62 88888.00 2011-11-02 10:49:35.375 306 12607.30 76.85 54800.62 88888.00 2011-11-02 10:49:35.500 306 12607.30 76.88 54800.62 88888.00 2011-11-02 10:49:35.625 306 12607.25 76.83 54800.65 88888.00 2011-11-02 10:49:35.750 306 12607.20 76.83 54800.65 88888.00 2011-11-02 10:49:35.875 306 12607.23 76.85 54800.65 88888.00 2011-11-02 10:49:36.000 306 12607.25 76.85 54800.65 88888.00 2011-11-02 10:49:36.125 306 12607.25 76.83 54800.65 88888.00 2011-11-02 10:49:36.250 306 12607.23 76.83 54800.65 88888.00 2011-11-02 10:49:36.375 306 12607.30 76.88 54800.68 88888.00 2011-11-02 10:49:36.500 306 12607.35 76.95 54800.68 88888.00 2011-11-02 10:49:36.625 306 12607.33 77.03 54800.68 88888.00 2011-11-02 10:49:36.750 306 12607.33 77.03 54800.68 88888.00 2011-11-02 10:49:36.875 306 12607.40 77.08 54800.65 88888.00 2011-11-02 10:49:37.000 306 12607.48 77.15 54800.65 88888.00 2011-11-02 10:49:37.125 306 12607.48 77.20 54800.65 88888.00 2011-11-02 10:49:37.250 306 12607.48 77.25 54800.62 88888.00 2011-11-02 10:49:37.375 306 12607.50 77.30 54800.62 88888.00 2011-11-02 10:49:37.500 306 12607.50 77.38 54800.62 88888.00 2011-11-02 10:49:37.625 306 12607.50 77.45 54800.60 88888.00 2011-11-02 10:49:37.750 306 12607.52 77.55 54800.60 88888.00 2011-11-02 10:49:37.875 306 12607.55 77.62 54800.57 88888.00 2011-11-02 10:49:38.000 306 12607.60 77.70 54800.57 88888.00 2011-11-02 10:49:38.125 306 12607.58 77.80 54800.57 88888.00 2011-11-02 10:49:38.250 306 12607.55 77.90 54800.53 88888.00 2011-11-02 10:49:38.375 306 12607.58 77.95 54800.53 88888.00 2011-11-02 10:49:38.500 306 12607.67 78.00 54800.50 88888.00 2011-11-02 10:49:38.625 306 12607.73 78.10 54800.47 88888.00 2011-11-02 10:49:38.750 306 12607.67 78.15 54800.47 88888.00 2011-11-02 10:49:38.875 306 12607.62 78.22 54800.45 88888.00 2011-11-02 10:49:39.000 306 12607.67 78.30 54800.43 88888.00 2011-11-02 10:49:39.125 306 12607.67 78.35 54800.43 88888.00 2011-11-02 10:49:39.250 306 12607.73 78.40 54800.40 88888.00 2011-11-02 10:49:39.375 306 12607.73 78.47 54800.38 88888.00 2011-11-02 10:49:39.500 306 12607.67 78.55 54800.35 88888.00 2011-11-02 10:49:39.625 306 12607.62 78.62 54800.38 88888.00 2011-11-02 10:49:39.750 306 12607.58 78.67 54800.35 88888.00 2011-11-02 10:49:39.875 306 12607.58 78.72 54800.32 88888.00 2011-11-02 10:49:40.000 306 12607.48 78.78 54800.32 88888.00 2011-11-02 10:49:40.125 306 12607.45 78.85 54800.35 88888.00 2011-11-02 10:49:40.250 306 12607.40 78.88 54800.35 88888.00 2011-11-02 10:49:40.375 306 12607.40 78.95 54800.35 88888.00 2011-11-02 10:49:40.500 306 12607.30 78.95 54800.32 88888.00 2011-11-02 10:49:40.625 306 12607.20 78.97 54800.30 88888.00 2011-11-02 10:49:40.750 306 12607.12 78.97 54800.30 88888.00 2011-11-02 10:49:40.875 306 12607.08 79.05 54800.32 88888.00 2011-11-02 10:49:41.000 306 12607.00 79.05 54800.32 88888.00 2011-11-02 10:49:41.125 306 12606.95 79.03 54800.30 88888.00 2011-11-02 10:49:41.250 306 12606.90 79.00 54800.30 88888.00 2011-11-02 10:49:41.375 306 12606.88 79.00 54800.30 88888.00 2011-11-02 10:49:41.500 306 12606.75 79.00 54800.32 88888.00 2011-11-02 10:49:41.625 306 12606.67 78.97 54800.32 88888.00 2011-11-02 10:49:41.750 306 12606.60 78.92 54800.30 88888.00 2011-11-02 10:49:41.875 306 12606.50 78.88 54800.32 88888.00 2011-11-02 10:49:42.000 306 12606.45 78.80 54800.32 88888.00 2011-11-02 10:49:42.125 306 12606.40 78.75 54800.35 88888.00 2011-11-02 10:49:42.250 306 12606.35 78.72 54800.40 88888.00 2011-11-02 10:49:42.375 306 12606.35 78.67 54800.40 88888.00 2011-11-02 10:49:42.500 306 12606.27 78.55 54800.38 88888.00 2011-11-02 10:49:42.625 306 12606.23 78.47 54800.38 88888.00 2011-11-02 10:49:42.750 306 12606.17 78.45 54800.40 88888.00 2011-11-02 10:49:42.875 306 12606.15 78.40 54800.40 88888.00 2011-11-02 10:49:43.000 306 12606.17 78.33 54800.38 88888.00 2011-11-02 10:49:43.125 306 12606.17 78.28 54800.38 88888.00 2011-11-02 10:49:43.250 306 12606.12 78.20 54800.38 88888.00 2011-11-02 10:49:43.375 306 12606.05 78.12 54800.38 88888.00 2011-11-02 10:49:43.500 306 12606.02 78.03 54800.40 88888.00 2011-11-02 10:49:43.625 306 12606.00 77.97 54800.38 88888.00 2011-11-02 10:49:43.750 306 12605.92 77.90 54800.38 88888.00 2011-11-02 10:49:43.875 306 12606.02 77.83 54800.40 88888.00 2011-11-02 10:49:44.000 306 12606.02 77.80 54800.40 88888.00 2011-11-02 10:49:44.125 306 12605.98 77.72 54800.43 88888.00 2011-11-02 10:49:44.250 306 12605.88 77.67 54800.40 88888.00 2011-11-02 10:49:44.375 306 12605.85 77.62 54800.40 88888.00 2011-11-02 10:49:44.500 306 12605.85 77.58 54800.38 88888.00 2011-11-02 10:49:44.625 306 12605.88 77.55 54800.38 88888.00 2011-11-02 10:49:44.750 306 12605.83 77.53 54800.40 88888.00 2011-11-02 10:49:44.875 306 12605.73 77.45 54800.40 88888.00 2011-11-02 10:49:45.000 306 12605.67 77.40 54800.40 88888.00 2011-11-02 10:49:45.125 306 12605.65 77.40 54800.43 88888.00 2011-11-02 10:49:45.250 306 12605.65 77.40 54800.43 88888.00 2011-11-02 10:49:45.375 306 12605.65 77.38 54800.40 88888.00 2011-11-02 10:49:45.500 306 12605.58 77.33 54800.40 88888.00 2011-11-02 10:49:45.625 306 12605.50 77.33 54800.40 88888.00 2011-11-02 10:49:45.750 306 12605.52 77.38 54800.40 88888.00 2011-11-02 10:49:45.875 306 12605.45 77.38 54800.40 88888.00 2011-11-02 10:49:46.000 306 12605.33 77.35 54800.38 88888.00 2011-11-02 10:49:46.125 306 12605.27 77.28 54800.38 88888.00 2011-11-02 10:49:46.250 306 12605.25 77.25 54800.40 88888.00 2011-11-02 10:49:46.375 306 12605.23 77.25 54800.38 88888.00 2011-11-02 10:49:46.500 306 12605.20 77.28 54800.35 88888.00 2011-11-02 10:49:46.625 306 12605.15 77.28 54800.38 88888.00 2011-11-02 10:49:46.750 306 12605.10 77.28 54800.40 88888.00 2011-11-02 10:49:46.875 306 12605.12 77.28 54800.38 88888.00 2011-11-02 10:49:47.000 306 12605.15 77.30 54800.35 88888.00 2011-11-02 10:49:47.125 306 12605.15 77.33 54800.35 88888.00 2011-11-02 10:49:47.250 306 12605.08 77.30 54800.32 88888.00 2011-11-02 10:49:47.375 306 12605.08 77.35 54800.30 88888.00 2011-11-02 10:49:47.500 306 12605.05 77.35 54800.30 88888.00 2011-11-02 10:49:47.625 306 12605.05 77.40 54800.32 88888.00 2011-11-02 10:49:47.750 306 12605.08 77.40 54800.25 88888.00 2011-11-02 10:49:47.875 306 12605.08 77.45 54800.25 88888.00 2011-11-02 10:49:48.000 306 12605.02 77.47 54800.20 88888.00 2011-11-02 10:49:48.125 306 12605.02 77.55 54800.20 88888.00 2011-11-02 10:49:48.250 306 12605.05 77.55 54800.18 88888.00 2011-11-02 10:49:48.375 306 12605.08 77.60 54800.18 88888.00 2011-11-02 10:49:48.500 306 12605.05 77.65 54800.18 88888.00 2011-11-02 10:49:48.625 306 12605.02 77.70 54800.10 88888.00 2011-11-02 10:49:48.750 306 12605.05 77.80 54800.10 88888.00 2011-11-02 10:49:48.875 306 12605.10 77.92 54800.07 88888.00 2011-11-02 10:49:49.000 306 12605.15 78.00 54800.07 88888.00 2011-11-02 10:49:49.125 306 12605.15 78.10 54800.05 88888.00 2011-11-02 10:49:49.250 306 12605.15 78.20 54800.03 88888.00 2011-11-02 10:49:49.375 306 12605.20 78.30 54799.97 88888.00 2011-11-02 10:49:49.500 306 12605.23 78.40 54799.93 88888.00 2011-11-02 10:49:49.625 306 12605.33 78.53 54799.90 88888.00 2011-11-02 10:49:49.750 306 12605.40 78.67 54799.90 88888.00 2011-11-02 10:49:49.875 306 12605.48 78.85 54799.90 88888.00 2011-11-02 10:49:50.000 306 12605.55 79.03 54799.82 88888.00 2011-11-02 10:49:50.125 306 12605.58 79.15 54799.78 88888.00 2011-11-02 10:49:50.250 306 12605.58 79.30 54799.75 88888.00 2011-11-02 10:49:50.375 306 12605.58 79.45 54799.70 88888.00 2011-11-02 10:49:50.500 306 12605.62 79.62 54799.68 88888.00 2011-11-02 10:49:50.625 306 12605.70 79.80 54799.65 88888.00 2011-11-02 10:49:50.750 306 12605.75 80.03 54799.60 88888.00 2011-11-02 10:49:50.875 306 12605.88 80.22 54799.53 88888.00 2011-11-02 10:49:51.000 306 12605.92 80.40 54799.47 88888.00 2011-11-02 10:49:51.125 306 12605.90 80.62 54799.45 88888.00 2011-11-02 10:49:51.250 306 12605.92 80.83 54799.43 88888.00 2011-11-02 10:49:51.375 306 12605.98 80.95 54799.38 88888.00 2011-11-02 10:49:51.500 306 12606.05 81.10 54799.32 88888.00 2011-11-02 10:49:51.625 306 12606.05 81.30 54799.30 88888.00 2011-11-02 10:49:51.750 306 12606.05 81.50 54799.28 88888.00 2011-11-02 10:49:51.875 306 12606.00 81.65 54799.22 88888.00 2011-11-02 10:49:52.000 306 12606.02 81.85 54799.20 88888.00 2011-11-02 10:49:52.125 306 12606.05 82.00 54799.18 88888.00 2011-11-02 10:49:52.250 306 12606.02 82.15 54799.12 88888.00 2011-11-02 10:49:52.375 306 12606.02 82.30 54799.10 88888.00 2011-11-02 10:49:52.500 306 12606.00 82.45 54799.07 88888.00 2011-11-02 10:49:52.625 306 12606.00 82.58 54799.07 88888.00 2011-11-02 10:49:52.750 306 12606.02 82.67 54799.03 88888.00 2011-11-02 10:49:52.875 306 12606.02 82.78 54799.00 88888.00 2011-11-02 10:49:53.000 306 12605.98 82.92 54798.95 88888.00 2011-11-02 10:49:53.125 306 12605.92 83.05 54798.93 88888.00 2011-11-02 10:49:53.250 306 12605.88 83.12 54798.90 88888.00 2011-11-02 10:49:53.375 306 12605.85 83.20 54798.90 88888.00 2011-11-02 10:49:53.500 306 12605.77 83.28 54798.88 88888.00 2011-11-02 10:49:53.625 306 12605.73 83.33 54798.80 88888.00 2011-11-02 10:49:53.750 306 12605.70 83.40 54798.80 88888.00 2011-11-02 10:49:53.875 306 12605.67 83.40 54798.80 88888.00 2011-11-02 10:49:54.000 306 12605.60 83.42 54798.78 88888.00 2011-11-02 10:49:54.125 306 12605.60 83.45 54798.75 88888.00 2011-11-02 10:49:54.250 306 12605.60 83.45 54798.72 88888.00 2011-11-02 10:49:54.375 306 12605.58 83.42 54798.70 88888.00 2011-11-02 10:49:54.500 306 12605.55 83.42 54798.68 88888.00 2011-11-02 10:49:54.625 306 12605.52 83.47 54798.70 88888.00 2011-11-02 10:49:54.750 306 12605.50 83.42 54798.68 88888.00 2011-11-02 10:49:54.875 306 12605.48 83.42 54798.70 88888.00 2011-11-02 10:49:55.000 306 12605.42 83.38 54798.68 88888.00 2011-11-02 10:49:55.125 306 12605.40 83.33 54798.68 88888.00 2011-11-02 10:49:55.250 306 12605.35 83.25 54798.65 88888.00 2011-11-02 10:49:55.375 306 12605.38 83.25 54798.65 88888.00 2011-11-02 10:49:55.500 306 12605.33 83.22 54798.65 88888.00 2011-11-02 10:49:55.625 306 12605.30 83.17 54798.62 88888.00 2011-11-02 10:49:55.750 306 12605.25 83.15 54798.62 88888.00 2011-11-02 10:49:55.875 306 12605.23 83.08 54798.62 88888.00 2011-11-02 10:49:56.000 306 12605.20 83.10 54798.62 88888.00 2011-11-02 10:49:56.125 306 12605.23 83.08 54798.62 88888.00 2011-11-02 10:49:56.250 306 12605.20 83.03 54798.62 88888.00 2011-11-02 10:49:56.375 306 12605.15 83.00 54798.62 88888.00 2011-11-02 10:49:56.500 306 12605.17 82.95 54798.62 88888.00 2011-11-02 10:49:56.625 306 12605.20 82.92 54798.60 88888.00 2011-11-02 10:49:56.750 306 12605.15 82.90 54798.57 88888.00 2011-11-02 10:49:56.875 306 12605.12 82.95 54798.57 88888.00 2011-11-02 10:49:57.000 306 12605.17 82.92 54798.53 88888.00 2011-11-02 10:49:57.125 306 12605.20 82.90 54798.50 88888.00 2011-11-02 10:49:57.250 306 12605.23 82.88 54798.50 88888.00 2011-11-02 10:49:57.375 306 12605.23 82.90 54798.50 88888.00 2011-11-02 10:49:57.500 306 12605.17 82.92 54798.50 88888.00 2011-11-02 10:49:57.625 306 12605.12 82.92 54798.55 88888.00 2011-11-02 10:49:57.750 306 12605.10 82.95 54798.55 88888.00 2011-11-02 10:49:57.875 306 12605.12 82.92 54798.47 88888.00 2011-11-02 10:49:58.000 306 12605.17 82.92 54798.47 88888.00 2011-11-02 10:49:58.125 306 12605.10 82.95 54798.50 88888.00 2011-11-02 10:49:58.250 306 12605.02 82.97 54798.50 88888.00 2011-11-02 10:49:58.375 306 12605.08 83.03 54798.55 88888.00 2011-11-02 10:49:58.500 306 12605.12 83.08 54798.53 88888.00 2011-11-02 10:49:58.625 306 12605.05 83.10 54798.50 88888.00 2011-11-02 10:49:58.750 306 12604.98 83.10 54798.50 88888.00 2011-11-02 10:49:58.875 306 12604.95 83.17 54798.53 88888.00 2011-11-02 10:49:59.000 306 12604.92 83.17 54798.47 88888.00 2011-11-02 10:49:59.125 306 12604.98 83.20 54798.47 88888.00 2011-11-02 10:49:59.250 306 12604.95 83.20 54798.47 88888.00 2011-11-02 10:49:59.375 306 12604.92 83.25 54798.47 88888.00 2011-11-02 10:49:59.500 306 12604.85 83.33 54798.47 88888.00 2011-11-02 10:49:59.625 306 12604.83 83.38 54798.45 88888.00 2011-11-02 10:49:59.750 306 12604.77 83.42 54798.43 88888.00 2011-11-02 10:49:59.875 306 12604.77 83.45 54798.43 88888.00 2011-11-02 10:50:00.000 306 12604.73 83.50 54798.43 88888.00 2011-11-02 10:50:00.125 306 12604.67 83.53 54798.43 88888.00 2011-11-02 10:50:00.250 306 12604.70 83.47 54798.38 88888.00 2011-11-02 10:50:00.375 306 12604.70 83.50 54798.38 88888.00 2011-11-02 10:50:00.500 306 12604.62 83.55 54798.38 88888.00 2011-11-02 10:50:00.625 306 12604.55 83.58 54798.40 88888.00 2011-11-02 10:50:00.750 306 12604.48 83.60 54798.40 88888.00 2011-11-02 10:50:00.875 306 12604.45 83.65 54798.38 88888.00 2011-11-02 10:50:01.000 306 12604.50 83.67 54798.40 88888.00 2011-11-02 10:50:01.125 306 12604.45 83.67 54798.40 88888.00 2011-11-02 10:50:01.250 306 12604.38 83.65 54798.40 88888.00 2011-11-02 10:50:01.375 306 12604.38 83.67 54798.38 88888.00 2011-11-02 10:50:01.500 306 12604.30 83.65 54798.40 88888.00 2011-11-02 10:50:01.625 306 12604.25 83.65 54798.40 88888.00 2011-11-02 10:50:01.750 306 12604.23 83.65 54798.40 88888.00 2011-11-02 10:50:01.875 306 12604.20 83.65 54798.40 88888.00 2011-11-02 10:50:02.000 306 12604.17 83.65 54798.40 88888.00 2011-11-02 10:50:02.125 306 12604.12 83.62 54798.40 88888.00 2011-11-02 10:50:02.250 306 12604.08 83.60 54798.43 88888.00 2011-11-02 10:50:02.375 306 12604.15 83.58 54798.43 88888.00 2011-11-02 10:50:02.500 306 12604.15 83.58 54798.43 88888.00 2011-11-02 10:50:02.625 306 12604.10 83.55 54798.43 88888.00 2011-11-02 10:50:02.750 306 12604.05 83.47 54798.40 88888.00 2011-11-02 10:50:02.875 306 12604.02 83.45 54798.43 88888.00 2011-11-02 10:50:03.000 306 12604.08 83.45 54798.43 88888.00 2011-11-02 10:50:03.125 306 12604.05 83.40 54798.40 88888.00 2011-11-02 10:50:03.250 306 12603.98 83.38 54798.43 88888.00 2011-11-02 10:50:03.375 306 12604.00 83.35 54798.40 88888.00 2011-11-02 10:50:03.500 306 12604.02 83.33 54798.43 88888.00 2011-11-02 10:50:03.625 306 12604.05 83.33 54798.43 88888.00 2011-11-02 10:50:03.750 306 12604.05 83.28 54798.43 88888.00 2011-11-02 10:50:03.875 306 12604.00 83.22 54798.43 88888.00 2011-11-02 10:50:04.000 306 12603.98 83.20 54798.43 88888.00 2011-11-02 10:50:04.125 306 12603.98 83.20 54798.43 88888.00 2011-11-02 10:50:04.250 306 12604.02 83.15 54798.43 88888.00 2011-11-02 10:50:04.375 306 12604.12 83.15 54798.43 88888.00 2011-11-02 10:50:04.500 306 12604.20 83.12 54798.43 88888.00 2011-11-02 10:50:04.625 306 12604.20 83.10 54798.40 88888.00 2011-11-02 10:50:04.750 306 12604.27 83.08 54798.40 88888.00 2011-11-02 10:50:04.875 306 12604.35 83.05 54798.40 88888.00 2011-11-02 10:50:05.000 306 12604.33 83.03 54798.38 88888.00 2011-11-02 10:50:05.125 306 12604.35 83.00 54798.38 88888.00 2011-11-02 10:50:05.250 306 12604.45 82.97 54798.40 88888.00 2011-11-02 10:50:05.375 306 12604.58 82.97 54798.38 88888.00 2011-11-02 10:50:05.500 306 12604.65 82.95 54798.35 88888.00 2011-11-02 10:50:05.625 306 12604.62 82.95 54798.35 88888.00 2011-11-02 10:50:05.750 306 12604.62 82.95 54798.35 88888.00 2011-11-02 10:50:05.875 306 12604.73 82.92 54798.35 88888.00 2011-11-02 10:50:06.000 306 12604.75 82.92 54798.35 88888.00 2011-11-02 10:50:06.125 306 12604.75 82.88 54798.35 88888.00 2011-11-02 10:50:06.250 306 12604.80 82.88 54798.35 88888.00 2011-11-02 10:50:06.375 306 12604.88 82.88 54798.32 88888.00 2011-11-02 10:50:06.500 306 12604.95 82.90 54798.35 88888.00 2011-11-02 10:50:06.625 306 12605.05 82.85 54798.35 88888.00 2011-11-02 10:50:06.750 306 12605.10 82.85 54798.32 88888.00 2011-11-02 10:50:06.875 306 12605.17 82.88 54798.30 88888.00 2011-11-02 10:50:07.000 306 12605.30 82.88 54798.30 88888.00 2011-11-02 10:50:07.125 306 12605.33 82.85 54798.30 88888.00 2011-11-02 10:50:07.250 306 12605.42 82.88 54798.30 88888.00 2011-11-02 10:50:07.375 306 12605.50 82.90 54798.30 88888.00 2011-11-02 10:50:07.500 306 12605.52 82.88 54798.28 88888.00 2011-11-02 10:50:07.625 306 12605.52 82.85 54798.25 88888.00 2011-11-02 10:50:07.750 306 12605.60 82.92 54798.22 88888.00 2011-11-02 10:50:07.875 306 12605.65 82.92 54798.22 88888.00 2011-11-02 10:50:08.000 306 12605.60 82.92 54798.20 88888.00 2011-11-02 10:50:08.125 306 12605.58 83.00 54798.25 88888.00 2011-11-02 10:50:08.250 306 12605.62 83.05 54798.25 88888.00 2011-11-02 10:50:08.375 306 12605.70 83.08 54798.22 88888.00 2011-11-02 10:50:08.500 306 12605.73 83.08 54798.20 88888.00 2011-11-02 10:50:08.625 306 12605.73 83.12 54798.20 88888.00 2011-11-02 10:50:08.750 306 12605.75 83.20 54798.20 88888.00 2011-11-02 10:50:08.875 306 12605.73 83.22 54798.20 88888.00 2011-11-02 10:50:09.000 306 12605.67 83.28 54798.20 88888.00 2011-11-02 10:50:09.125 306 12605.67 83.33 54798.22 88888.00 2011-11-02 10:50:09.250 306 12605.60 83.40 54798.22 88888.00 2011-11-02 10:50:09.375 306 12605.58 83.40 54798.20 88888.00 2011-11-02 10:50:09.500 306 12605.50 83.40 54798.18 88888.00 2011-11-02 10:50:09.625 306 12605.45 83.50 54798.20 88888.00 2011-11-02 10:50:09.750 306 12605.35 83.60 54798.20 88888.00 2011-11-02 10:50:09.875 306 12605.25 83.67 54798.20 88888.00 2011-11-02 10:50:10.000 306 12605.17 83.72 54798.22 88888.00 2011-11-02 10:50:10.125 306 12605.10 83.80 54798.22 88888.00 2011-11-02 10:50:10.250 306 12604.98 83.88 54798.25 88888.00 2011-11-02 10:50:10.375 306 12604.90 83.97 54798.25 88888.00 2011-11-02 10:50:10.500 306 12604.80 84.03 54798.25 88888.00 2011-11-02 10:50:10.625 306 12604.65 84.10 54798.22 88888.00 2011-11-02 10:50:10.750 306 12604.50 84.17 54798.22 88888.00 2011-11-02 10:50:10.875 306 12604.35 84.25 54798.22 88888.00 2011-11-02 10:50:11.000 306 12604.27 84.35 54798.25 88888.00 2011-11-02 10:50:11.125 306 12604.17 84.47 54798.30 88888.00 2011-11-02 10:50:11.250 306 12604.05 84.58 54798.30 88888.00 2011-11-02 10:50:11.375 306 12603.95 84.65 54798.30 88888.00 2011-11-02 10:50:11.500 306 12603.75 84.70 54798.25 88888.00 2011-11-02 10:50:11.625 306 12603.62 84.78 54798.28 88888.00 2011-11-02 10:50:11.750 306 12603.60 84.85 54798.30 88888.00 2011-11-02 10:50:11.875 306 12603.45 84.90 54798.28 88888.00 2011-11-02 10:50:12.000 306 12603.30 84.95 54798.28 88888.00 2011-11-02 10:50:12.125 306 12603.12 85.03 54798.30 88888.00 2011-11-02 10:50:12.250 306 12602.98 85.08 54798.32 88888.00 2011-11-02 10:50:12.375 306 12602.90 85.10 54798.38 88888.00 2011-11-02 10:50:12.500 306 12602.77 85.15 54798.38 88888.00 2011-11-02 10:50:12.625 306 12602.58 85.15 54798.38 88888.00 2011-11-02 10:50:12.750 306 12602.45 85.15 54798.40 88888.00 2011-11-02 10:50:12.875 306 12602.38 85.20 54798.43 88888.00 2011-11-02 10:50:13.000 306 12602.20 85.17 54798.43 88888.00 2011-11-02 10:50:13.125 306 12602.10 85.17 54798.45 88888.00 2011-11-02 10:50:13.250 306 12601.92 85.10 54798.45 88888.00 2011-11-02 10:50:13.375 306 12601.85 85.08 54798.47 88888.00 2011-11-02 10:50:13.500 306 12601.77 85.05 54798.47 88888.00 2011-11-02 10:50:13.625 306 12601.70 85.03 54798.53 88888.00 2011-11-02 10:50:13.750 306 12601.58 84.92 54798.55 88888.00 2011-11-02 10:50:13.875 306 12601.48 84.85 54798.53 88888.00 2011-11-02 10:50:14.000 306 12601.42 84.80 54798.53 88888.00 2011-11-02 10:50:14.125 306 12601.38 84.72 54798.57 88888.00 2011-11-02 10:50:14.250 306 12601.33 84.62 54798.57 88888.00 2011-11-02 10:50:14.375 306 12601.23 84.50 54798.57 88888.00 2011-11-02 10:50:14.500 306 12601.12 84.40 54798.55 88888.00 2011-11-02 10:50:14.625 306 12601.15 84.33 54798.57 88888.00 2011-11-02 10:50:14.750 306 12601.12 84.22 54798.62 88888.00 2011-11-02 10:50:14.875 306 12601.10 84.15 54798.68 88888.00 2011-11-02 10:50:15.000 306 12601.05 84.05 54798.68 88888.00 2011-11-02 10:50:15.125 306 12601.02 83.97 54798.72 88888.00 2011-11-02 10:50:15.250 306 12601.02 83.83 54798.68 88888.00 2011-11-02 10:50:15.375 306 12601.02 83.72 54798.68 88888.00 2011-11-02 10:50:15.500 306 12600.98 83.62 54798.70 88888.00 2011-11-02 10:50:15.625 306 12600.95 83.53 54798.72 88888.00 2011-11-02 10:50:15.750 306 12600.98 83.47 54798.72 88888.00 2011-11-02 10:50:15.875 306 12601.05 83.35 54798.72 88888.00 2011-11-02 10:50:16.000 306 12601.12 83.28 54798.72 88888.00 2011-11-02 10:50:16.125 306 12601.15 83.20 54798.78 88888.00 2011-11-02 10:50:16.250 306 12601.12 83.08 54798.80 88888.00 2011-11-02 10:50:16.375 306 12601.15 83.00 54798.78 88888.00 2011-11-02 10:50:16.500 306 12601.23 82.92 54798.78 88888.00 2011-11-02 10:50:16.625 306 12601.27 82.85 54798.80 88888.00 2011-11-02 10:50:16.750 306 12601.30 82.78 54798.80 88888.00 2011-11-02 10:50:16.875 306 12601.25 82.65 54798.82 88888.00 2011-11-02 10:50:17.000 306 12601.27 82.53 54798.82 88888.00 2011-11-02 10:50:17.125 306 12601.27 82.45 54798.88 88888.00 2011-11-02 10:50:17.250 306 12601.30 82.38 54798.88 88888.00 2011-11-02 10:50:17.375 306 12601.38 82.30 54798.88 88888.00 2011-11-02 10:50:17.500 306 12601.48 82.22 54798.88 88888.00 2011-11-02 10:50:17.625 306 12601.58 82.15 54798.88 88888.00 2011-11-02 10:50:17.750 306 12601.70 82.08 54798.88 88888.00 2011-11-02 10:50:17.875 306 12601.77 82.08 54798.93 88888.00 2011-11-02 10:50:18.000 306 12601.77 82.00 54798.95 88888.00 2011-11-02 10:50:18.125 306 12601.77 81.95 54798.95 88888.00 2011-11-02 10:50:18.250 306 12601.75 81.88 54798.95 88888.00 2011-11-02 10:50:18.375 306 12601.80 81.88 54798.95 88888.00 2011-11-02 10:50:18.500 306 12601.85 81.88 54799.00 88888.00 2011-11-02 10:50:18.625 306 12601.92 81.88 54798.97 88888.00 2011-11-02 10:50:18.750 306 12601.95 81.85 54798.95 88888.00 2011-11-02 10:50:18.875 306 12601.95 81.80 54798.95 88888.00 2011-11-02 10:50:19.000 306 12601.98 81.80 54798.93 88888.00 2011-11-02 10:50:19.125 306 12602.00 81.80 54798.95 88888.00 2011-11-02 10:50:19.250 306 12602.02 81.80 54798.95 88888.00 2011-11-02 10:50:19.375 306 12602.05 81.80 54798.97 88888.00 2011-11-02 10:50:19.500 306 12602.05 81.80 54798.95 88888.00 2011-11-02 10:50:19.625 306 12602.05 81.83 54799.00 88888.00 2011-11-02 10:50:19.750 306 12602.00 81.88 54798.97 88888.00 2011-11-02 10:50:19.875 306 12601.98 81.88 54798.97 88888.00 2011-11-02 10:50:20.000 306 12601.92 81.88 54798.93 88888.00 2011-11-02 10:50:20.125 306 12601.85 81.92 54798.95 88888.00 2011-11-02 10:50:20.250 306 12601.83 81.97 54799.00 88888.00 2011-11-02 10:50:20.375 306 12601.88 82.00 54799.00 88888.00 2011-11-02 10:50:20.500 306 12601.80 82.08 54799.00 88888.00 2011-11-02 10:50:20.625 306 12601.70 82.15 54799.00 88888.00 2011-11-02 10:50:20.750 306 12601.67 82.22 54799.00 88888.00 2011-11-02 10:50:20.875 306 12601.60 82.28 54799.00 88888.00 2011-11-02 10:50:21.000 306 12601.52 82.35 54798.97 88888.00 2011-11-02 10:50:21.125 306 12601.48 82.45 54799.03 88888.00 2011-11-02 10:50:21.250 306 12601.33 82.55 54799.03 88888.00 2011-11-02 10:50:21.375 306 12601.20 82.67 54799.03 88888.00 2011-11-02 10:50:21.500 306 12601.12 82.80 54799.05 88888.00 2011-11-02 10:50:21.625 306 12601.08 82.97 54799.05 88888.00 2011-11-02 10:50:21.750 306 12600.98 83.10 54799.05 88888.00 2011-11-02 10:50:21.875 306 12600.95 83.25 54799.05 88888.00 2011-11-02 10:50:22.000 306 12600.92 83.40 54799.05 88888.00 2011-11-02 10:50:22.125 306 12600.85 83.53 54799.07 88888.00 2011-11-02 10:50:22.250 306 12600.77 83.70 54799.07 88888.00 2011-11-02 10:50:22.375 306 12600.62 83.85 54799.05 88888.00 2011-11-02 10:50:22.500 306 12600.48 84.03 54799.05 88888.00 2011-11-02 10:50:22.625 306 12600.38 84.20 54799.10 88888.00 2011-11-02 10:50:22.750 306 12600.30 84.40 54799.12 88888.00 2011-11-02 10:50:22.875 306 12600.23 84.58 54799.12 88888.00 2011-11-02 10:50:23.000 306 12600.10 84.70 54799.12 88888.00 2011-11-02 10:50:23.125 306 12600.00 84.88 54799.15 88888.00 2011-11-02 10:50:23.250 306 12599.90 85.05 54799.18 88888.00 2011-11-02 10:50:23.375 306 12599.83 85.20 54799.18 88888.00 2011-11-02 10:50:23.500 306 12599.73 85.38 54799.20 88888.00 2011-11-02 10:50:23.625 306 12599.60 85.50 54799.22 88888.00 2011-11-02 10:50:23.750 306 12599.52 85.60 54799.25 88888.00 2011-11-02 10:50:23.875 306 12599.35 85.72 54799.28 88888.00 2011-11-02 10:50:24.000 306 12599.20 85.88 54799.30 88888.00 2011-11-02 10:50:24.125 306 12599.10 86.05 54799.32 88888.00 2011-11-02 10:50:24.250 306 12599.00 86.15 54799.38 88888.00 2011-11-02 10:50:24.375 306 12598.98 86.28 54799.40 88888.00 2011-11-02 10:50:24.500 306 12598.92 86.38 54799.43 88888.00 2011-11-02 10:50:24.625 306 12598.83 86.42 54799.45 88888.00 2011-11-02 10:50:24.750 306 12598.80 86.50 54799.47 88888.00 2011-11-02 10:50:24.875 306 12598.75 86.58 54799.53 88888.00 2011-11-02 10:50:25.000 306 12598.67 86.65 54799.57 88888.00 2011-11-02 10:50:25.125 306 12598.58 86.67 54799.62 88888.00 2011-11-02 10:50:25.250 306 12598.45 86.67 54799.68 88888.00 2011-11-02 10:50:25.375 306 12598.45 86.70 54799.68 88888.00 2011-11-02 10:50:25.500 306 12598.45 86.70 54799.70 88888.00 2011-11-02 10:50:25.625 306 12598.40 86.75 54799.78 88888.00 2011-11-02 10:50:25.750 306 12598.38 86.72 54799.80 88888.00 2011-11-02 10:50:25.875 306 12598.33 86.67 54799.80 88888.00 2011-11-02 10:50:26.000 306 12598.35 86.60 54799.82 88888.00 2011-11-02 10:50:26.125 306 12598.40 86.58 54799.90 88888.00 2011-11-02 10:50:26.250 306 12598.35 86.47 54799.95 88888.00 2011-11-02 10:50:26.375 306 12598.35 86.42 54799.97 88888.00 2011-11-02 10:50:26.500 306 12598.35 86.38 54800.00 88888.00 2011-11-02 10:50:26.625 306 12598.38 86.30 54800.00 88888.00 2011-11-02 10:50:26.750 306 12598.42 86.17 54800.05 88888.00 2011-11-02 10:50:26.875 306 12598.45 86.10 54800.10 88888.00 2011-11-02 10:50:27.000 306 12598.45 85.97 54800.12 88888.00 2011-11-02 10:50:27.125 306 12598.42 85.85 54800.20 88888.00 2011-11-02 10:50:27.250 306 12598.38 85.70 54800.22 88888.00 2011-11-02 10:50:27.375 306 12598.38 85.65 54800.25 88888.00 2011-11-02 10:50:27.500 306 12598.42 85.58 54800.28 88888.00 2011-11-02 10:50:27.625 306 12598.50 85.47 54800.32 88888.00 2011-11-02 10:50:27.750 306 12598.55 85.33 54800.32 88888.00 2011-11-02 10:50:27.875 306 12598.60 85.20 54800.38 88888.00 2011-11-02 10:50:28.000 306 12598.65 85.12 54800.40 88888.00 2011-11-02 10:50:28.125 306 12598.62 85.05 54800.45 88888.00 2011-11-02 10:50:28.250 306 12598.65 84.72 54800.35 88888.00 2011-11-02 10:50:28.375 306 12598.65 84.67 54800.40 88888.00 2011-11-02 10:50:28.500 306 12598.70 84.60 54800.45 88888.00 2011-11-02 10:50:28.625 306 12598.73 84.47 54800.45 88888.00 2011-11-02 10:50:28.750 306 12598.83 84.40 54800.47 88888.00 2011-11-02 10:50:28.875 306 12598.88 84.33 54800.50 88888.00 2011-11-02 10:50:29.000 306 12598.90 84.20 54800.50 88888.00 2011-11-02 10:50:29.125 306 12598.90 84.12 54800.53 88888.00 2011-11-02 10:50:29.250 306 12598.88 84.22 54800.65 88888.00 2011-11-02 10:50:29.375 306 12598.98 84.17 54800.68 88888.00 2011-11-02 10:50:29.500 306 12599.05 84.12 54800.70 88888.00 2011-11-02 10:50:29.625 306 12599.12 84.08 54800.70 88888.00 2011-11-02 10:50:29.750 306 12599.15 84.05 54800.75 88888.00 2011-11-02 10:50:29.875 306 12599.23 84.00 54800.78 88888.00 2011-11-02 10:50:30.000 306 12599.27 83.95 54800.75 88888.00 2011-11-02 10:50:30.125 306 12599.38 83.90 54800.75 88888.00 2011-11-02 10:50:30.250 306 12599.40 83.90 54800.72 88888.00 2011-11-02 10:50:30.375 306 12599.45 83.88 54800.75 88888.00 2011-11-02 10:50:30.500 306 12599.48 83.90 54800.78 88888.00 2011-11-02 10:50:30.625 306 12599.52 83.90 54800.78 88888.00 2011-11-02 10:50:30.750 306 12599.60 83.92 54800.82 88888.00 2011-11-02 10:50:30.875 306 12599.70 83.92 54800.80 88888.00 2011-11-02 10:50:31.000 306 12599.70 83.90 54800.80 88888.00 2011-11-02 10:50:31.125 306 12599.77 83.90 54800.80 88888.00 2011-11-02 10:50:31.250 306 12599.85 83.90 54800.82 88888.00 2011-11-02 10:50:31.375 306 12599.98 83.92 54800.82 88888.00 2011-11-02 10:50:31.500 306 12600.05 84.00 54800.82 88888.00 2011-11-02 10:50:31.625 306 12600.12 84.08 54800.85 88888.00 2011-11-02 10:50:31.750 306 12600.12 84.12 54800.82 88888.00 2011-11-02 10:50:31.875 306 12600.12 84.17 54800.82 88888.00 2011-11-02 10:50:32.000 306 12600.20 84.22 54800.82 88888.00 2011-11-02 10:50:32.125 306 12600.20 84.25 54800.80 88888.00 2011-11-02 10:50:32.250 306 12600.23 84.30 54800.80 88888.00 2011-11-02 10:50:32.375 306 12600.27 84.40 54800.80 88888.00 2011-11-02 10:50:32.500 306 12600.27 84.47 54800.82 88888.00 2011-11-02 10:50:32.625 306 12600.35 84.58 54800.85 88888.00 2011-11-02 10:50:32.750 306 12600.35 84.65 54800.85 88888.00 2011-11-02 10:50:32.875 306 12600.33 84.72 54800.82 88888.00 2011-11-02 10:50:33.000 306 12600.33 84.80 54800.80 88888.00 2011-11-02 10:50:33.125 306 12600.30 84.85 54800.80 88888.00 2011-11-02 10:50:33.250 306 12600.27 84.92 54800.78 88888.00 2011-11-02 10:50:33.375 306 12600.25 85.00 54800.80 88888.00 2011-11-02 10:50:33.500 306 12600.20 85.05 54800.80 88888.00 2011-11-02 10:50:33.625 306 12600.12 85.17 54800.80 88888.00 2011-11-02 10:50:33.750 306 12600.08 85.33 54800.80 88888.00 2011-11-02 10:50:33.875 306 12600.02 85.35 54800.78 88888.00 2011-11-02 10:50:34.000 306 12599.90 85.45 54800.78 88888.00 2011-11-02 10:50:34.125 306 12599.85 85.53 54800.78 88888.00 2011-11-02 10:50:34.250 306 12599.77 85.60 54800.78 88888.00 2011-11-02 10:50:34.375 306 12599.70 85.65 54800.78 88888.00 2011-11-02 10:50:34.500 306 12599.52 85.70 54800.75 88888.00 2011-11-02 10:50:34.625 306 12599.35 85.80 54800.78 88888.00 2011-11-02 10:50:34.750 306 12599.20 85.90 54800.78 88888.00 2011-11-02 10:50:34.875 306 12599.12 85.92 54800.78 88888.00 2011-11-02 10:50:35.000 306 12598.98 85.95 54800.75 88888.00 2011-11-02 10:50:35.125 306 12598.88 86.03 54800.75 88888.00 2011-11-02 10:50:35.250 306 12598.80 86.12 54800.75 88888.00 2011-11-02 10:50:35.375 306 12598.73 86.17 54800.75 88888.00 2011-11-02 10:50:35.500 306 12598.60 86.20 54800.72 88888.00 2011-11-02 10:50:35.625 306 12598.48 86.22 54800.72 88888.00 2011-11-02 10:50:35.750 306 12598.38 86.25 54800.70 88888.00 2011-11-02 10:50:35.875 306 12598.33 86.30 54800.72 88888.00 2011-11-02 10:50:36.000 306 12598.23 86.30 54800.72 88888.00 2011-11-02 10:50:36.125 306 12598.05 86.28 54800.72 88888.00 2011-11-02 10:50:36.250 306 12597.90 86.30 54800.72 88888.00 2011-11-02 10:50:36.375 306 12597.80 86.30 54800.70 88888.00 2011-11-02 10:50:36.500 306 12597.70 86.33 54800.72 88888.00 2011-11-02 10:50:36.625 306 12597.67 86.38 54800.75 88888.00 2011-11-02 10:50:36.750 306 12597.60 86.33 54800.70 88888.00 2011-11-02 10:50:36.875 306 12597.52 86.30 54800.68 88888.00 2011-11-02 10:50:37.000 306 12597.45 86.33 54800.65 88888.00 2011-11-02 10:50:37.125 306 12597.38 86.35 54800.68 88888.00 2011-11-02 10:50:37.250 306 12597.30 86.30 54800.68 88888.00 2011-11-02 10:50:37.375 306 12597.23 86.30 54800.68 88888.00 2011-11-02 10:50:37.500 306 12597.15 86.28 54800.62 88888.00 2011-11-02 10:50:37.625 306 12597.10 86.33 54800.62 88888.00 2011-11-02 10:50:37.750 306 12597.10 86.33 54800.65 88888.00 2011-11-02 10:50:37.875 306 12597.05 86.28 54800.65 88888.00 2011-11-02 10:50:38.000 306 12596.95 86.28 54800.62 88888.00 2011-11-02 10:50:38.125 306 12596.92 86.28 54800.62 88888.00 2011-11-02 10:50:38.250 306 12596.83 86.28 54800.65 88888.00 2011-11-02 10:50:38.375 306 12596.83 86.33 54800.65 88888.00 2011-11-02 10:50:38.500 306 12596.77 86.33 54800.68 88888.00 2011-11-02 10:50:38.625 306 12596.73 86.30 54800.65 88888.00 2011-11-02 10:50:38.750 306 12596.65 86.33 54800.68 88888.00 2011-11-02 10:50:38.875 306 12596.60 86.33 54800.68 88888.00 2011-11-02 10:50:39.000 306 12596.58 86.33 54800.65 88888.00 2011-11-02 10:50:39.125 306 12596.52 86.33 54800.68 88888.00 2011-11-02 10:50:39.250 306 12596.52 86.38 54800.68 88888.00 2011-11-02 10:50:39.375 306 12596.50 86.40 54800.70 88888.00 2011-11-02 10:50:39.500 306 12596.48 86.42 54800.70 88888.00 2011-11-02 10:50:39.625 306 12596.42 86.42 54800.68 88888.00 2011-11-02 10:50:39.750 306 12596.40 86.45 54800.68 88888.00 2011-11-02 10:50:39.875 306 12596.38 86.45 54800.68 88888.00 2011-11-02 10:50:40.000 306 12596.35 86.47 54800.68 88888.00 2011-11-02 10:50:40.125 306 12596.30 86.55 54800.75 88888.00 2011-11-02 10:50:40.250 306 12596.23 86.60 54800.75 88888.00 2011-11-02 10:50:40.375 306 12596.20 86.62 54800.75 88888.00 2011-11-02 10:50:40.500 306 12596.17 86.65 54800.72 88888.00 2011-11-02 10:50:40.625 306 12596.10 86.75 54800.75 88888.00 2011-11-02 10:50:40.750 306 12596.02 86.83 54800.75 88888.00 2011-11-02 10:50:40.875 306 12595.95 86.90 54800.75 88888.00 2011-11-02 10:50:41.000 306 12595.95 86.95 54800.75 88888.00 2011-11-02 10:50:41.125 306 12595.83 87.00 54800.78 88888.00 2011-11-02 10:50:41.250 306 12595.70 87.10 54800.80 88888.00 2011-11-02 10:50:41.375 306 12595.65 87.17 54800.82 88888.00 2011-11-02 10:50:41.500 306 12595.55 87.20 54800.80 88888.00 2011-11-02 10:50:41.625 306 12595.48 87.25 54800.82 88888.00 2011-11-02 10:50:41.750 306 12595.40 87.35 54800.88 88888.00 2011-11-02 10:50:41.875 306 12595.27 87.45 54800.88 88888.00 2011-11-02 10:50:42.000 306 12595.20 87.53 54800.90 88888.00 2011-11-02 10:50:42.125 306 12595.15 87.55 54800.90 88888.00 2011-11-02 10:50:42.250 306 12595.02 87.60 54800.90 88888.00 2011-11-02 10:50:42.375 306 12595.02 87.65 54800.90 88888.00 2011-11-02 10:50:42.500 306 12594.92 87.70 54800.93 88888.00 2011-11-02 10:50:42.625 306 12594.80 87.72 54800.93 88888.00 2011-11-02 10:50:42.750 306 12594.70 87.75 54800.97 88888.00 2011-11-02 10:50:42.875 306 12594.65 87.80 54800.97 88888.00 2011-11-02 10:50:43.000 306 12594.62 87.83 54801.00 88888.00 2011-11-02 10:50:43.125 306 12594.52 87.83 54801.05 88888.00 2011-11-02 10:50:43.250 306 12594.35 87.85 54801.10 88888.00 2011-11-02 10:50:43.375 306 12594.33 87.85 54801.12 88888.00 2011-11-02 10:50:43.500 306 12594.33 87.85 54801.10 88888.00 2011-11-02 10:50:43.625 306 12594.27 87.83 54801.12 88888.00 2011-11-02 10:50:43.750 306 12594.17 87.78 54801.15 88888.00 2011-11-02 10:50:43.875 306 12594.10 87.75 54801.18 88888.00 2011-11-02 10:50:44.000 306 12594.15 87.75 54801.18 88888.00 2011-11-02 10:50:44.125 306 12594.10 87.72 54801.20 88888.00 2011-11-02 10:50:44.250 306 12594.02 87.72 54801.22 88888.00 2011-11-02 10:50:44.375 306 12594.08 87.72 54801.25 88888.00 2011-11-02 10:50:44.500 306 12594.08 87.70 54801.25 88888.00 2011-11-02 10:50:44.625 306 12594.05 87.60 54801.28 88888.00 2011-11-02 10:50:44.750 306 12594.05 87.55 54801.25 88888.00 2011-11-02 10:50:44.875 306 12594.08 87.55 54801.30 88888.00 2011-11-02 10:50:45.000 306 12594.12 87.53 54801.30 88888.00 2011-11-02 10:50:45.125 306 12594.17 87.50 54801.30 88888.00 2011-11-02 10:50:45.250 306 12594.15 87.45 54801.32 88888.00 2011-11-02 10:50:45.375 306 12594.20 87.45 54801.32 88888.00 2011-11-02 10:50:45.500 306 12594.23 87.40 54801.30 88888.00 2011-11-02 10:50:45.625 306 12594.27 87.33 54801.32 88888.00 2011-11-02 10:50:45.750 306 12594.30 87.30 54801.35 88888.00 2011-11-02 10:50:45.875 306 12594.33 87.30 54801.32 88888.00 2011-11-02 10:50:46.000 306 12594.35 87.28 54801.32 88888.00 2011-11-02 10:50:46.125 306 12594.38 87.22 54801.32 88888.00 2011-11-02 10:50:46.250 306 12594.40 87.17 54801.35 88888.00 2011-11-02 10:50:46.375 306 12594.50 87.20 54801.35 88888.00 2011-11-02 10:50:46.500 306 12594.58 87.17 54801.30 88888.00 2011-11-02 10:50:46.625 306 12594.58 87.10 54801.30 88888.00 2011-11-02 10:50:46.750 306 12594.62 87.12 54801.30 88888.00 2011-11-02 10:50:46.875 306 12594.73 87.10 54801.30 88888.00 2011-11-02 10:50:47.000 306 12594.80 87.05 54801.28 88888.00 2011-11-02 10:50:47.125 306 12594.88 87.00 54801.28 88888.00 2011-11-02 10:50:47.250 306 12594.92 86.88 54801.28 88888.00 2011-11-02 10:50:47.375 306 12594.95 86.83 54801.30 88888.00 2011-11-02 10:50:47.500 306 12595.00 86.75 54801.30 88888.00 2011-11-02 10:50:47.625 306 12595.00 86.70 54801.30 88888.00 2011-11-02 10:50:47.750 306 12595.08 86.65 54801.30 88888.00 2011-11-02 10:50:47.875 306 12595.17 86.58 54801.28 88888.00 2011-11-02 10:50:48.000 306 12595.17 86.50 54801.28 88888.00 2011-11-02 10:50:48.125 306 12595.20 86.47 54801.30 88888.00 2011-11-02 10:50:48.250 306 12595.20 86.38 54801.28 88888.00 2011-11-02 10:50:48.375 306 12595.25 86.30 54801.28 88888.00 2011-11-02 10:50:48.500 306 12595.25 86.20 54801.25 88888.00 2011-11-02 10:50:48.625 306 12595.27 86.15 54801.25 88888.00 2011-11-02 10:50:48.750 306 12595.33 86.10 54801.28 88888.00 2011-11-02 10:50:48.875 306 12595.40 86.05 54801.28 88888.00 2011-11-02 10:50:49.000 306 12595.40 85.95 54801.25 88888.00 2011-11-02 10:50:49.125 306 12595.40 85.85 54801.22 88888.00 2011-11-02 10:50:49.250 306 12595.35 85.78 54801.25 88888.00 2011-11-02 10:50:49.375 306 12595.42 85.80 54801.28 88888.00 2011-11-02 10:50:49.500 306 12595.50 85.75 54801.28 88888.00 2011-11-02 10:50:49.625 306 12595.52 85.67 54801.28 88888.00 2011-11-02 10:50:49.750 306 12595.42 85.65 54801.28 88888.00 2011-11-02 10:50:49.875 306 12595.33 85.65 54801.28 88888.00 2011-11-02 10:50:50.000 306 12595.33 85.62 54801.30 88888.00 2011-11-02 10:50:50.125 306 12595.40 85.60 54801.30 88888.00 2011-11-02 10:50:50.250 306 12595.33 85.58 54801.28 88888.00 2011-11-02 10:50:50.375 306 12595.23 85.58 54801.28 88888.00 2011-11-02 10:50:50.500 306 12595.23 85.60 54801.28 88888.00 2011-11-02 10:50:50.625 306 12595.15 85.60 54801.30 88888.00 2011-11-02 10:50:50.750 306 12595.08 85.62 54801.32 88888.00 2011-11-02 10:50:50.875 306 12594.90 85.65 54801.35 88888.00 2011-11-02 10:50:51.000 306 12594.73 85.65 54801.32 88888.00 2011-11-02 10:50:51.125 306 12594.62 85.65 54801.28 88888.00 2011-11-02 10:50:51.250 306 12594.52 85.70 54801.28 88888.00 2011-11-02 10:50:51.375 306 12594.50 85.72 54801.28 88888.00 2011-11-02 10:50:51.500 306 12594.35 85.72 54801.30 88888.00 2011-11-02 10:50:51.625 306 12594.27 85.75 54801.30 88888.00 2011-11-02 10:50:51.750 306 12594.23 85.80 54801.32 88888.00 2011-11-02 10:50:51.875 306 12594.12 85.85 54801.35 88888.00 2011-11-02 10:50:52.000 306 12594.00 85.85 54801.30 88888.00 2011-11-02 10:50:52.125 306 12593.83 85.83 54801.32 88888.00 2011-11-02 10:50:52.250 306 12593.62 85.85 54801.32 88888.00 2011-11-02 10:50:52.375 306 12593.50 85.85 54801.30 88888.00 2011-11-02 10:50:52.500 306 12593.40 85.85 54801.28 88888.00 2011-11-02 10:50:52.625 306 12593.35 85.88 54801.30 88888.00 2011-11-02 10:50:52.750 306 12593.30 85.88 54801.32 88888.00 2011-11-02 10:50:52.875 306 12593.20 85.88 54801.35 88888.00 2011-11-02 10:50:53.000 306 12593.10 85.88 54801.35 88888.00 2011-11-02 10:50:53.125 306 12593.00 85.85 54801.32 88888.00 2011-11-02 10:50:53.250 306 12592.95 85.83 54801.30 88888.00 2011-11-02 10:50:53.375 306 12592.90 85.83 54801.30 88888.00 2011-11-02 10:50:53.500 306 12592.83 85.78 54801.30 88888.00 2011-11-02 10:50:53.625 306 12592.80 85.72 54801.30 88888.00 2011-11-02 10:50:53.750 306 12592.83 85.75 54801.30 88888.00 2011-11-02 10:50:53.875 306 12592.88 85.67 54801.30 88888.00 2011-11-02 10:50:54.000 306 12592.85 85.62 54801.25 88888.00 2011-11-02 10:50:54.125 306 12592.80 85.58 54801.28 88888.00 2011-11-02 10:50:54.250 306 12592.77 85.53 54801.28 88888.00 2011-11-02 10:50:54.375 306 12592.83 85.53 54801.28 88888.00 2011-11-02 10:50:54.500 306 12592.77 85.47 54801.28 88888.00 2011-11-02 10:50:54.625 306 12592.77 85.42 54801.25 88888.00 2011-11-02 10:50:54.750 306 12592.80 85.35 54801.25 88888.00 2011-11-02 10:50:54.875 306 12592.92 85.30 54801.28 88888.00 2011-11-02 10:50:55.000 306 12593.00 85.22 54801.25 88888.00 2011-11-02 10:50:55.125 306 12593.02 85.15 54801.25 88888.00 2011-11-02 10:50:55.250 306 12593.05 85.05 54801.22 88888.00 2011-11-02 10:50:55.375 306 12593.10 85.03 54801.22 88888.00 2011-11-02 10:50:55.500 306 12593.08 84.95 54801.20 88888.00 2011-11-02 10:50:55.625 306 12593.15 84.90 54801.20 88888.00 2011-11-02 10:50:55.750 306 12593.27 84.90 54801.18 88888.00 2011-11-02 10:50:55.875 306 12593.38 84.90 54801.20 88888.00 2011-11-02 10:50:56.000 306 12593.45 84.85 54801.20 88888.00 2011-11-02 10:50:56.125 306 12593.50 84.80 54801.20 88888.00 2011-11-02 10:50:56.250 306 12593.52 84.80 54801.18 88888.00 2011-11-02 10:50:56.375 306 12593.60 84.83 54801.12 88888.00 2011-11-02 10:50:56.500 306 12593.62 84.80 54801.12 88888.00 2011-11-02 10:50:56.625 306 12593.65 84.83 54801.12 88888.00 2011-11-02 10:50:56.750 306 12593.67 84.88 54801.10 88888.00 2011-11-02 10:50:56.875 306 12593.75 84.92 54801.10 88888.00 2011-11-02 10:50:57.000 306 12593.80 84.95 54801.07 88888.00 2011-11-02 10:50:57.125 306 12593.90 84.95 54801.05 88888.00 2011-11-02 10:50:57.250 306 12593.98 85.03 54801.03 88888.00 2011-11-02 10:50:57.375 306 12594.10 85.10 54801.05 88888.00 2011-11-02 10:50:57.500 306 12594.10 85.12 54801.05 88888.00 2011-11-02 10:50:57.625 306 12594.08 85.15 54801.03 88888.00 2011-11-02 10:50:57.750 306 12594.02 85.15 54801.03 88888.00 2011-11-02 10:50:57.875 306 12594.08 85.15 54800.97 88888.00 2011-11-02 10:50:58.000 306 12594.17 85.17 54800.97 88888.00 2011-11-02 10:50:58.125 306 12594.25 85.20 54800.95 88888.00 2011-11-02 10:50:58.250 306 12594.25 85.17 54800.93 88888.00 2011-11-02 10:50:58.375 306 12594.30 85.17 54800.90 88888.00 2011-11-02 10:50:58.500 306 12594.30 85.15 54800.88 88888.00 2011-11-02 10:50:58.625 306 12594.38 85.17 54800.88 88888.00 2011-11-02 10:50:58.750 306 12594.45 85.12 54800.88 88888.00 2011-11-02 10:50:58.875 306 12594.52 85.10 54800.88 88888.00 2011-11-02 10:50:59.000 306 12594.55 85.08 54800.82 88888.00 2011-11-02 10:50:59.125 306 12594.55 85.03 54800.82 88888.00 2011-11-02 10:50:59.250 306 12594.58 84.97 54800.80 88888.00 2011-11-02 10:50:59.375 306 12594.67 84.97 54800.82 88888.00 2011-11-02 10:50:59.500 306 12594.73 84.92 54800.80 88888.00 2011-11-02 10:50:59.625 306 12594.75 84.90 54800.80 88888.00 2011-11-02 10:50:59.750 306 12594.75 84.88 54800.80 88888.00 2011-11-02 10:50:59.875 306 12594.73 84.85 54800.78 88888.00 2011-11-02 10:51:00.000 306 12594.70 84.78 54800.75 88888.00 2011-11-02 10:51:00.125 306 12594.70 84.72 54800.78 88888.00 2011-11-02 10:51:00.250 306 12594.77 84.65 54800.80 88888.00 2011-11-02 10:51:00.375 306 12594.85 84.62 54800.78 88888.00 2011-11-02 10:51:00.500 306 12594.77 84.53 54800.75 88888.00 2011-11-02 10:51:00.625 306 12594.75 84.42 54800.72 88888.00 2011-11-02 10:51:00.750 306 12594.77 84.40 54800.75 88888.00 2011-11-02 10:51:00.875 306 12594.77 84.33 54800.72 88888.00 2011-11-02 10:51:01.000 306 12594.77 84.20 54800.70 88888.00 2011-11-02 10:51:01.125 306 12594.80 84.12 54800.70 88888.00 2011-11-02 10:51:01.250 306 12594.75 84.05 54800.70 88888.00 2011-11-02 10:51:01.375 306 12594.77 84.05 54800.68 88888.00 2011-11-02 10:51:01.500 306 12594.75 84.00 54800.68 88888.00 2011-11-02 10:51:01.625 306 12594.77 83.90 54800.68 88888.00 2011-11-02 10:51:01.750 306 12594.80 83.78 54800.68 88888.00 2011-11-02 10:51:01.875 306 12594.80 83.70 54800.65 88888.00 2011-11-02 10:51:02.000 306 12594.77 83.62 54800.65 88888.00 2011-11-02 10:51:02.125 306 12594.67 83.53 54800.65 88888.00 2011-11-02 10:51:02.250 306 12594.65 83.47 54800.62 88888.00 2011-11-02 10:51:02.375 306 12594.70 83.42 54800.62 88888.00 2011-11-02 10:51:02.500 306 12594.62 83.35 54800.65 88888.00 2011-11-02 10:51:02.625 306 12594.62 83.30 54800.62 88888.00 2011-11-02 10:51:02.750 306 12594.62 83.30 54800.65 88888.00 2011-11-02 10:51:02.875 306 12594.58 83.30 54800.62 88888.00 2011-11-02 10:51:03.000 306 12594.48 83.30 54800.65 88888.00 2011-11-02 10:51:03.125 306 12594.40 83.30 54800.65 88888.00 2011-11-02 10:51:03.250 306 12594.27 83.33 54800.65 88888.00 2011-11-02 10:51:03.375 306 12594.25 83.38 54800.68 88888.00 2011-11-02 10:51:03.500 306 12594.15 83.45 54800.70 88888.00 2011-11-02 10:51:03.625 306 12594.08 83.53 54800.68 88888.00 2011-11-02 10:51:03.750 306 12593.95 83.53 54800.65 88888.00 2011-11-02 10:51:03.875 306 12593.90 83.58 54800.65 88888.00 2011-11-02 10:51:04.000 306 12593.85 83.67 54800.68 88888.00 2011-11-02 10:51:04.125 306 12593.75 83.75 54800.70 88888.00 2011-11-02 10:51:04.250 306 12593.67 83.80 54800.68 88888.00 2011-11-02 10:51:04.375 306 12593.62 83.85 54800.68 88888.00 2011-11-02 10:51:04.500 306 12593.60 83.88 54800.68 88888.00 2011-11-02 10:51:04.625 306 12593.55 83.92 54800.70 88888.00 2011-11-02 10:51:04.750 306 12593.42 84.00 54800.70 88888.00 2011-11-02 10:51:04.875 306 12593.38 84.03 54800.70 88888.00 2011-11-02 10:51:05.000 306 12593.33 84.05 54800.68 88888.00 2011-11-02 10:51:05.125 306 12593.27 84.10 54800.72 88888.00 2011-11-02 10:51:05.250 306 12593.20 84.15 54800.78 88888.00 2011-11-02 10:51:05.375 306 12593.15 84.17 54800.78 88888.00 2011-11-02 10:51:05.500 306 12593.17 84.17 54800.78 88888.00 2011-11-02 10:51:05.625 306 12593.15 84.17 54800.78 88888.00 2011-11-02 10:51:05.750 306 12593.10 84.17 54800.80 88888.00 2011-11-02 10:51:05.875 306 12593.02 84.12 54800.80 88888.00 2011-11-02 10:51:06.000 306 12593.02 84.15 54800.82 88888.00 2011-11-02 10:51:06.125 306 12593.00 84.17 54800.85 88888.00 2011-11-02 10:51:06.250 306 12592.88 84.15 54800.90 88888.00 2011-11-02 10:51:06.375 306 12592.83 84.12 54800.93 88888.00 2011-11-02 10:51:06.500 306 12592.75 84.05 54800.95 88888.00 2011-11-02 10:51:06.625 306 12592.70 84.00 54800.95 88888.00 2011-11-02 10:51:06.750 306 12592.62 83.97 54800.95 88888.00 2011-11-02 10:51:06.875 306 12592.55 83.92 54800.97 88888.00 2011-11-02 10:51:07.000 306 12592.50 83.88 54801.00 88888.00 2011-11-02 10:51:07.125 306 12592.42 83.83 54801.03 88888.00 2011-11-02 10:51:07.250 306 12592.40 83.67 54801.03 88888.00 2011-11-02 10:51:07.375 306 12592.42 83.65 54801.05 88888.00 2011-11-02 10:51:07.500 306 12592.42 83.55 54801.05 88888.00 2011-11-02 10:51:07.625 306 12592.33 83.42 54801.10 88888.00 2011-11-02 10:51:07.750 306 12592.27 83.33 54801.10 88888.00 2011-11-02 10:51:07.875 306 12592.30 83.22 54801.15 88888.00 2011-11-02 10:51:08.000 306 12592.30 83.12 54801.12 88888.00 2011-11-02 10:51:08.125 306 12592.25 83.03 54801.20 88888.00 2011-11-02 10:51:08.250 306 12592.23 82.92 54801.25 88888.00 2011-11-02 10:51:08.375 306 12592.33 82.80 54801.28 88888.00 2011-11-02 10:51:08.500 306 12592.27 82.70 54801.28 88888.00 2011-11-02 10:51:08.625 306 12592.25 82.55 54801.28 88888.00 2011-11-02 10:51:08.750 306 12592.23 82.47 54801.32 88888.00 2011-11-02 10:51:08.875 306 12592.23 82.40 54801.32 88888.00 2011-11-02 10:51:09.000 306 12592.17 82.30 54801.35 88888.00 2011-11-02 10:51:09.125 306 12592.20 82.20 54801.38 88888.00 2011-11-02 10:51:09.250 306 12592.25 82.12 54801.40 88888.00 2011-11-02 10:51:09.375 306 12592.25 82.05 54801.40 88888.00 2011-11-02 10:51:09.500 306 12592.27 81.97 54801.40 88888.00 2011-11-02 10:51:09.625 306 12592.33 81.88 54801.43 88888.00 2011-11-02 10:51:09.750 306 12592.33 81.85 54801.43 88888.00 2011-11-02 10:51:09.875 306 12592.40 81.78 54801.47 88888.00 2011-11-02 10:51:10.000 306 12592.50 81.72 54801.45 88888.00 2011-11-02 10:51:10.125 306 12592.55 81.67 54801.45 88888.00 2011-11-02 10:51:10.250 306 12592.60 81.62 54801.45 88888.00 2011-11-02 10:51:10.375 306 12592.70 81.60 54801.47 88888.00 2011-11-02 10:51:10.500 306 12592.73 81.58 54801.47 88888.00 2011-11-02 10:51:10.625 306 12592.75 81.55 54801.47 88888.00 2011-11-02 10:51:10.750 306 12592.85 81.50 54801.43 88888.00 2011-11-02 10:51:10.875 306 12592.90 81.47 54801.45 88888.00 2011-11-02 10:51:11.000 306 12593.00 81.45 54801.45 88888.00 2011-11-02 10:51:11.125 306 12593.05 81.47 54801.43 88888.00 2011-11-02 10:51:11.250 306 12593.08 81.42 54801.40 88888.00 2011-11-02 10:51:11.375 306 12593.08 81.42 54801.38 88888.00 2011-11-02 10:51:11.500 306 12593.12 81.45 54801.35 88888.00 2011-11-02 10:51:11.625 306 12593.20 81.47 54801.32 88888.00 2011-11-02 10:51:11.750 306 12593.27 81.47 54801.32 88888.00 2011-11-02 10:51:11.875 306 12593.33 81.45 54801.32 88888.00 2011-11-02 10:51:12.000 306 12593.40 81.45 54801.30 88888.00 2011-11-02 10:51:12.125 306 12593.50 81.45 54801.25 88888.00 2011-11-02 10:51:12.250 306 12593.55 81.42 54801.28 88888.00 2011-11-02 10:51:12.375 306 12593.65 81.50 54801.25 88888.00 2011-11-02 10:51:12.500 306 12593.67 81.53 54801.28 88888.00 2011-11-02 10:51:12.625 306 12593.67 81.47 54801.25 88888.00 2011-11-02 10:51:12.750 306 12593.73 81.47 54801.22 88888.00 2011-11-02 10:51:12.875 306 12593.77 81.47 54801.20 88888.00 2011-11-02 10:51:13.000 306 12593.77 81.45 54801.15 88888.00 2011-11-02 10:51:13.125 306 12593.77 81.42 54801.12 88888.00 2011-11-02 10:51:13.250 306 12593.80 81.40 54801.15 88888.00 2011-11-02 10:51:13.375 306 12593.88 81.42 54801.15 88888.00 2011-11-02 10:51:13.500 306 12593.98 81.40 54801.12 88888.00 2011-11-02 10:51:13.625 306 12593.98 81.38 54801.10 88888.00 2011-11-02 10:51:13.750 306 12593.92 81.33 54801.05 88888.00 2011-11-02 10:51:13.875 306 12593.95 81.28 54801.03 88888.00 2011-11-02 10:51:14.000 306 12594.05 81.25 54801.00 88888.00 2011-11-02 10:51:14.125 306 12594.08 81.25 54801.00 88888.00 2011-11-02 10:51:14.250 306 12594.00 81.17 54800.97 88888.00 2011-11-02 10:51:14.375 306 12594.02 81.15 54800.97 88888.00 2011-11-02 10:51:14.500 306 12594.08 81.12 54800.97 88888.00 2011-11-02 10:51:14.625 306 12594.08 81.05 54800.95 88888.00 2011-11-02 10:51:14.750 306 12593.98 80.95 54800.93 88888.00 2011-11-02 10:51:14.875 306 12593.92 80.90 54800.93 88888.00 2011-11-02 10:51:15.000 306 12594.00 80.83 54800.90 88888.00 2011-11-02 10:51:15.125 306 12594.05 80.78 54800.88 88888.00 2011-11-02 10:51:15.250 306 12594.00 80.70 54800.90 88888.00 2011-11-02 10:51:15.375 306 12593.95 80.67 54800.88 88888.00 2011-11-02 10:51:15.500 306 12593.85 80.60 54800.85 88888.00 2011-11-02 10:51:15.625 306 12593.85 80.50 54800.85 88888.00 2011-11-02 10:51:15.750 306 12593.90 80.47 54800.85 88888.00 2011-11-02 10:51:15.875 306 12593.95 80.40 54800.88 88888.00 2011-11-02 10:51:16.000 306 12593.92 80.35 54800.85 88888.00 2011-11-02 10:51:16.125 306 12593.85 80.25 54800.82 88888.00 2011-11-02 10:51:16.250 306 12593.83 80.17 54800.80 88888.00 2011-11-02 10:51:16.375 306 12593.88 80.15 54800.78 88888.00 2011-11-02 10:51:16.500 306 12593.83 80.05 54800.78 88888.00 2011-11-02 10:51:16.625 306 12593.77 80.00 54800.78 88888.00 2011-11-02 10:51:16.750 306 12593.77 79.95 54800.78 88888.00 2011-11-02 10:51:16.875 306 12593.73 79.92 54800.75 88888.00 2011-11-02 10:51:17.000 306 12593.65 79.85 54800.70 88888.00 2011-11-02 10:51:17.125 306 12593.70 79.83 54800.70 88888.00 2011-11-02 10:51:17.250 306 12593.67 79.80 54800.72 88888.00 2011-11-02 10:51:17.375 306 12593.75 79.80 54800.72 88888.00 2011-11-02 10:51:17.500 306 12593.73 79.78 54800.68 88888.00 2011-11-02 10:51:17.625 306 12593.70 79.75 54800.70 88888.00 2011-11-02 10:51:17.750 306 12593.73 79.75 54800.70 88888.00 2011-11-02 10:51:17.875 306 12593.67 79.72 54800.68 88888.00 2011-11-02 10:51:18.000 306 12593.62 79.67 54800.60 88888.00 2011-11-02 10:51:18.125 306 12593.62 79.65 54800.60 88888.00 2011-11-02 10:51:18.250 306 12593.58 79.72 54800.60 88888.00 2011-11-02 10:51:18.375 306 12593.58 79.70 54800.60 88888.00 2011-11-02 10:51:18.500 306 12593.52 79.72 54800.60 88888.00 2011-11-02 10:51:18.625 306 12593.48 79.78 54800.60 88888.00 2011-11-02 10:51:18.750 306 12593.42 79.80 54800.60 88888.00 2011-11-02 10:51:18.875 306 12593.38 79.83 54800.57 88888.00 2011-11-02 10:51:19.000 306 12593.35 79.83 54800.55 88888.00 2011-11-02 10:51:19.125 306 12593.33 79.88 54800.55 88888.00 2011-11-02 10:51:19.250 306 12593.27 79.85 54800.53 88888.00 2011-11-02 10:51:19.375 306 12593.33 79.88 54800.55 88888.00 2011-11-02 10:51:19.500 306 12593.33 79.92 54800.53 88888.00 2011-11-02 10:51:19.625 306 12593.27 79.95 54800.53 88888.00 2011-11-02 10:51:19.750 306 12593.25 79.97 54800.50 88888.00 2011-11-02 10:51:19.875 306 12593.27 80.00 54800.50 88888.00 2011-11-02 10:51:20.000 306 12593.35 80.03 54800.45 88888.00 2011-11-02 10:51:20.125 306 12593.30 80.00 54800.45 88888.00 2011-11-02 10:51:20.250 306 12593.23 79.97 54800.47 88888.00 2011-11-02 10:51:20.375 306 12593.23 80.00 54800.47 88888.00 2011-11-02 10:51:20.500 306 12593.20 80.03 54800.47 88888.00 2011-11-02 10:51:20.625 306 12593.23 80.00 54800.43 88888.00 2011-11-02 10:51:20.750 306 12593.20 80.00 54800.43 88888.00 2011-11-02 10:51:20.875 306 12593.12 80.03 54800.45 88888.00 2011-11-02 10:51:21.000 306 12593.08 79.97 54800.43 88888.00 2011-11-02 10:51:21.125 306 12593.08 79.97 54800.43 88888.00 2011-11-02 10:51:21.250 306 12593.05 79.95 54800.43 88888.00 2011-11-02 10:51:21.375 306 12593.00 79.92 54800.38 88888.00 2011-11-02 10:51:21.500 306 12592.95 79.88 54800.38 88888.00 2011-11-02 10:51:21.625 306 12593.00 79.88 54800.40 88888.00 2011-11-02 10:51:21.750 306 12592.98 79.88 54800.43 88888.00 2011-11-02 10:51:21.875 306 12592.83 79.85 54800.40 88888.00 2011-11-02 10:51:22.000 306 12592.75 79.78 54800.38 88888.00 2011-11-02 10:51:22.125 306 12592.75 79.78 54800.35 88888.00 2011-11-02 10:51:22.250 306 12592.73 79.75 54800.38 88888.00 2011-11-02 10:51:22.375 306 12592.73 79.75 54800.38 88888.00 2011-11-02 10:51:22.500 306 12592.70 79.72 54800.40 88888.00 2011-11-02 10:51:22.625 306 12592.67 79.65 54800.40 88888.00 2011-11-02 10:51:22.750 306 12592.67 79.60 54800.38 88888.00 2011-11-02 10:51:22.875 306 12592.60 79.55 54800.38 88888.00 2011-11-02 10:51:23.000 306 12592.65 79.55 54800.38 88888.00 2011-11-02 10:51:23.125 306 12592.60 79.50 54800.38 88888.00 2011-11-02 10:51:23.250 306 12592.48 79.40 54800.32 88888.00 2011-11-02 10:51:23.375 306 12592.45 79.35 54800.32 88888.00 2011-11-02 10:51:23.500 306 12592.45 79.35 54800.32 88888.00 2011-11-02 10:51:23.625 306 12592.42 79.30 54800.32 88888.00 2011-11-02 10:51:23.750 306 12592.40 79.25 54800.32 88888.00 2011-11-02 10:51:23.875 306 12592.48 79.22 54800.32 88888.00 2011-11-02 10:51:24.000 306 12592.48 79.20 54800.30 88888.00 2011-11-02 10:51:24.125 306 12592.48 79.17 54800.28 88888.00 2011-11-02 10:51:24.250 306 12592.38 79.12 54800.25 88888.00 2011-11-02 10:51:24.375 306 12592.35 79.10 54800.25 88888.00 2011-11-02 10:51:24.500 306 12592.40 79.10 54800.25 88888.00 2011-11-02 10:51:24.625 306 12592.45 79.08 54800.25 88888.00 2011-11-02 10:51:24.750 306 12592.45 79.03 54800.22 88888.00 2011-11-02 10:51:24.875 306 12592.45 79.00 54800.22 88888.00 2011-11-02 10:51:25.000 306 12592.48 78.97 54800.18 88888.00 2011-11-02 10:51:25.125 306 12592.48 78.95 54800.15 88888.00 2011-11-02 10:51:25.250 306 12592.50 78.90 54800.15 88888.00 2011-11-02 10:51:25.375 306 12592.60 78.92 54800.18 88888.00 2011-11-02 10:51:25.500 306 12592.62 78.90 54800.18 88888.00 2011-11-02 10:51:25.625 306 12592.60 78.85 54800.15 88888.00 2011-11-02 10:51:25.750 306 12592.58 78.83 54800.12 88888.00 2011-11-02 10:51:25.875 306 12592.62 78.80 54800.12 88888.00 2011-11-02 10:51:26.000 306 12592.67 78.75 54800.07 88888.00 2011-11-02 10:51:26.125 306 12592.73 78.72 54800.10 88888.00 2011-11-02 10:51:26.250 306 12592.77 78.72 54800.10 88888.00 2011-11-02 10:51:26.375 306 12592.80 78.72 54800.07 88888.00 2011-11-02 10:51:26.500 306 12592.85 78.70 54800.05 88888.00 2011-11-02 10:51:26.625 306 12592.88 78.62 54800.05 88888.00 2011-11-02 10:51:26.750 306 12592.88 78.58 54800.03 88888.00 2011-11-02 10:51:26.875 306 12592.90 78.55 54800.03 88888.00 2011-11-02 10:51:27.000 306 12592.92 78.58 54800.03 88888.00 2011-11-02 10:51:27.125 306 12592.92 78.60 54800.03 88888.00 2011-11-02 10:51:27.250 306 12592.92 78.58 54800.00 88888.00 2011-11-02 10:51:27.375 306 12592.98 78.58 54799.97 88888.00 2011-11-02 10:51:27.500 306 12592.95 78.55 54799.95 88888.00 2011-11-02 10:51:27.625 306 12592.88 78.53 54799.97 88888.00 2011-11-02 10:51:27.750 306 12592.88 78.50 54799.95 88888.00 2011-11-02 10:51:27.875 306 12592.88 78.50 54799.95 88888.00 2011-11-02 10:51:28.000 306 12592.90 78.50 54799.93 88888.00 2011-11-02 10:51:28.125 306 12592.92 78.50 54799.93 88888.00 2011-11-02 10:51:28.250 306 12592.92 78.50 54799.93 88888.00 2011-11-02 10:51:28.375 306 12592.92 78.50 54799.95 88888.00 2011-11-02 10:51:28.500 306 12592.90 78.50 54799.95 88888.00 2011-11-02 10:51:28.625 306 12592.88 78.53 54799.93 88888.00 2011-11-02 10:51:28.750 306 12592.83 78.53 54799.90 88888.00 2011-11-02 10:51:28.875 306 12592.80 78.55 54799.88 88888.00 2011-11-02 10:51:29.000 306 12592.73 78.58 54799.90 88888.00 2011-11-02 10:51:29.125 306 12592.62 78.58 54799.90 88888.00 2011-11-02 10:51:29.250 306 12592.60 78.60 54799.88 88888.00 2011-11-02 10:51:29.375 306 12592.62 78.65 54799.88 88888.00 2011-11-02 10:51:29.500 306 12592.55 78.70 54799.88 88888.00 2011-11-02 10:51:29.625 306 12592.50 78.75 54799.85 88888.00 2011-11-02 10:51:29.750 306 12592.48 78.78 54799.85 88888.00 2011-11-02 10:51:29.875 306 12592.42 78.85 54799.88 88888.00 2011-11-02 10:51:30.000 306 12592.33 78.92 54799.85 88888.00 2011-11-02 10:51:30.125 306 12592.25 78.95 54799.82 88888.00 2011-11-02 10:51:30.250 306 12592.17 79.03 54799.85 88888.00 2011-11-02 10:51:30.375 306 12592.08 79.10 54799.88 88888.00 2011-11-02 10:51:30.500 306 12592.00 79.15 54799.90 88888.00 2011-11-02 10:51:30.625 306 12591.90 79.17 54799.90 88888.00 2011-11-02 10:51:30.750 306 12591.85 79.20 54799.90 88888.00 2011-11-02 10:51:30.875 306 12591.75 79.22 54799.90 88888.00 2011-11-02 10:51:31.000 306 12591.60 79.22 54799.88 88888.00 2011-11-02 10:51:31.125 306 12591.45 79.22 54799.90 88888.00 2011-11-02 10:51:31.250 306 12591.30 79.25 54799.93 88888.00 2011-11-02 10:51:31.375 306 12591.25 79.28 54799.90 88888.00 2011-11-02 10:51:31.500 306 12591.12 79.33 54799.90 88888.00 2011-11-02 10:51:31.625 306 12590.98 79.35 54799.93 88888.00 2011-11-02 10:51:31.750 306 12590.85 79.35 54799.93 88888.00 2011-11-02 10:51:31.875 306 12590.65 79.35 54799.93 88888.00 2011-11-02 10:51:32.000 306 12590.50 79.38 54799.95 88888.00 2011-11-02 10:51:32.125 306 12590.40 79.38 54800.00 88888.00 2011-11-02 10:51:32.250 306 12590.15 79.35 54800.00 88888.00 2011-11-02 10:51:32.375 306 12590.02 79.33 54800.03 88888.00 2011-11-02 10:51:32.500 306 12589.90 79.33 54800.03 88888.00 2011-11-02 10:51:32.625 306 12589.75 79.30 54800.05 88888.00 2011-11-02 10:51:32.750 306 12589.52 79.28 54800.05 88888.00 2011-11-02 10:51:32.875 306 12589.35 79.25 54800.07 88888.00 2011-11-02 10:51:33.000 306 12589.17 79.25 54800.07 88888.00 2011-11-02 10:51:33.125 306 12589.00 79.25 54800.10 88888.00 2011-11-02 10:51:33.250 306 12588.83 79.20 54800.12 88888.00 2011-11-02 10:51:33.375 306 12588.67 79.22 54800.15 88888.00 2011-11-02 10:51:33.500 306 12588.55 79.20 54800.18 88888.00 2011-11-02 10:51:33.625 306 12588.40 79.17 54800.18 88888.00 2011-11-02 10:51:33.750 306 12588.27 79.12 54800.18 88888.00 2011-11-02 10:51:33.875 306 12588.12 79.08 54800.18 88888.00 2011-11-02 10:51:34.000 306 12588.08 79.03 54800.18 88888.00 2011-11-02 10:51:34.125 306 12588.00 79.03 54800.22 88888.00 2011-11-02 10:51:34.250 306 12587.90 78.95 54800.22 88888.00 2011-11-02 10:51:34.375 306 12587.83 78.90 54800.20 88888.00 2011-11-02 10:51:34.500 306 12587.67 78.83 54800.20 88888.00 2011-11-02 10:51:34.625 306 12587.60 78.75 54800.22 88888.00 2011-11-02 10:51:34.750 306 12587.62 78.72 54800.25 88888.00 2011-11-02 10:51:34.875 306 12587.58 78.72 54800.25 88888.00 2011-11-02 10:51:35.000 306 12587.55 78.67 54800.25 88888.00 2011-11-02 10:51:35.125 306 12587.55 78.65 54800.28 88888.00 2011-11-02 10:51:35.250 306 12587.42 78.60 54800.28 88888.00 2011-11-02 10:51:35.375 306 12587.45 78.55 54800.25 88888.00 2011-11-02 10:51:35.500 306 12587.50 78.55 54800.25 88888.00 2011-11-02 10:51:35.625 306 12587.52 78.55 54800.25 88888.00 2011-11-02 10:51:35.750 306 12587.52 78.58 54800.25 88888.00 2011-11-02 10:51:35.875 306 12587.52 78.58 54800.28 88888.00 2011-11-02 10:51:36.000 306 12587.58 78.62 54800.25 88888.00 2011-11-02 10:51:36.125 306 12587.60 78.70 54800.25 88888.00 2011-11-02 10:51:36.250 306 12587.60 78.75 54800.22 88888.00 2011-11-02 10:51:36.375 306 12587.67 78.83 54800.20 88888.00 2011-11-02 10:51:36.500 306 12587.73 78.88 54800.15 88888.00 2011-11-02 10:51:36.625 306 12587.70 78.92 54800.15 88888.00 2011-11-02 10:51:36.750 306 12587.73 79.03 54800.18 88888.00 2011-11-02 10:51:36.875 306 12587.83 79.17 54800.15 88888.00 2011-11-02 10:51:37.000 306 12587.92 79.25 54800.12 88888.00 2011-11-02 10:51:37.125 306 12587.98 79.33 54800.15 88888.00 2011-11-02 10:51:37.250 306 12587.98 79.47 54800.12 88888.00 2011-11-02 10:51:37.375 306 12588.05 79.60 54800.10 88888.00 2011-11-02 10:51:37.500 306 12588.15 79.75 54800.07 88888.00 2011-11-02 10:51:37.625 306 12588.20 79.95 54800.07 88888.00 2011-11-02 10:51:37.750 306 12588.25 80.10 54800.05 88888.00 2011-11-02 10:51:37.875 306 12588.35 80.28 54800.05 88888.00 2011-11-02 10:51:38.000 306 12588.38 80.45 54800.03 88888.00 2011-11-02 10:51:38.125 306 12588.45 80.60 54800.00 88888.00 2011-11-02 10:51:38.250 306 12588.55 80.80 54799.97 88888.00 2011-11-02 10:51:38.375 306 12588.60 80.97 54799.97 88888.00 2011-11-02 10:51:38.500 306 12588.60 81.15 54799.95 88888.00 2011-11-02 10:51:38.625 306 12588.65 81.33 54799.93 88888.00 2011-11-02 10:51:38.750 306 12588.67 81.55 54799.93 88888.00 2011-11-02 10:51:38.875 306 12588.75 81.75 54799.90 88888.00 2011-11-02 10:51:39.000 306 12588.77 81.92 54799.90 88888.00 2011-11-02 10:51:39.125 306 12588.80 82.15 54799.93 88888.00 2011-11-02 10:51:39.250 306 12588.80 82.33 54799.93 88888.00 2011-11-02 10:51:39.375 306 12588.83 82.42 54799.90 88888.00 2011-11-02 10:51:39.500 306 12588.77 82.55 54799.90 88888.00 2011-11-02 10:51:39.625 306 12588.75 82.75 54799.90 88888.00 2011-11-02 10:51:39.750 306 12588.73 82.83 54799.88 88888.00 2011-11-02 10:51:39.875 306 12588.73 82.90 54799.88 88888.00 2011-11-02 10:51:40.000 306 12588.70 83.03 54799.88 88888.00 2011-11-02 10:51:40.125 306 12588.60 83.12 54799.88 88888.00 2011-11-02 10:51:40.250 306 12588.50 83.17 54799.90 88888.00 2011-11-02 10:51:40.375 306 12588.45 83.20 54799.88 88888.00 2011-11-02 10:51:40.500 306 12588.38 83.22 54799.88 88888.00 2011-11-02 10:51:40.625 306 12588.30 83.28 54799.90 88888.00 2011-11-02 10:51:40.750 306 12588.15 83.30 54799.93 88888.00 2011-11-02 10:51:40.875 306 12588.08 83.35 54799.95 88888.00 2011-11-02 10:51:41.000 306 12588.02 83.33 54799.93 88888.00 2011-11-02 10:51:41.125 306 12587.98 83.30 54799.97 88888.00 2011-11-02 10:51:41.250 306 12587.88 83.28 54800.00 88888.00 2011-11-02 10:51:41.375 306 12587.77 83.28 54800.05 88888.00 2011-11-02 10:51:41.500 306 12587.60 83.25 54800.07 88888.00 2011-11-02 10:51:41.625 306 12587.42 83.20 54800.05 88888.00 2011-11-02 10:51:41.750 306 12587.25 83.15 54800.07 88888.00 2011-11-02 10:51:41.875 306 12587.15 83.10 54800.10 88888.00 2011-11-02 10:51:42.000 306 12587.00 83.00 54800.10 88888.00 2011-11-02 10:51:42.125 306 12586.77 82.95 54800.15 88888.00 2011-11-02 10:51:42.250 306 12586.58 82.85 54800.20 88888.00 2011-11-02 10:51:42.375 306 12586.45 82.83 54800.22 88888.00 2011-11-02 10:51:42.500 306 12586.30 82.72 54800.25 88888.00 2011-11-02 10:51:42.625 306 12586.10 82.65 54800.28 88888.00 2011-11-02 10:51:42.750 306 12585.98 82.55 54800.32 88888.00 2011-11-02 10:51:42.875 306 12585.92 82.45 54800.35 88888.00 2011-11-02 10:51:43.000 306 12585.80 82.35 54800.38 88888.00 2011-11-02 10:51:43.125 306 12585.65 82.25 54800.43 88888.00 2011-11-02 10:51:43.250 306 12585.48 82.12 54800.45 88888.00 2011-11-02 10:51:43.375 306 12585.45 82.03 54800.47 88888.00 2011-11-02 10:51:43.500 306 12585.35 81.90 54800.50 88888.00 2011-11-02 10:51:43.625 306 12585.20 81.78 54800.53 88888.00 2011-11-02 10:51:43.750 306 12585.12 81.65 54800.57 88888.00 2011-11-02 10:51:43.875 306 12585.08 81.60 54800.60 88888.00 2011-11-02 10:51:44.000 306 12585.00 81.47 54800.65 88888.00 2011-11-02 10:51:44.125 306 12584.92 81.30 54800.65 88888.00 2011-11-02 10:51:44.250 306 12584.83 81.12 54800.68 88888.00 2011-11-02 10:51:44.375 306 12584.83 81.03 54800.68 88888.00 2011-11-02 10:51:44.500 306 12584.77 80.92 54800.75 88888.00 2011-11-02 10:51:44.625 306 12584.77 80.83 54800.75 88888.00 2011-11-02 10:51:44.750 306 12584.83 80.75 54800.80 88888.00 2011-11-02 10:51:44.875 306 12584.83 80.60 54800.82 88888.00 2011-11-02 10:51:45.000 306 12584.80 80.50 54800.82 88888.00 2011-11-02 10:51:45.125 306 12584.80 80.42 54800.85 88888.00 2011-11-02 10:51:45.250 306 12584.77 80.33 54800.88 88888.00 2011-11-02 10:51:45.375 306 12584.75 80.25 54800.90 88888.00 2011-11-02 10:51:45.500 306 12584.75 80.17 54800.95 88888.00 2011-11-02 10:51:45.625 306 12584.75 80.10 54800.95 88888.00 2011-11-02 10:51:45.750 306 12584.77 80.00 54800.95 88888.00 2011-11-02 10:51:45.875 306 12584.83 79.95 54800.93 88888.00 2011-11-02 10:51:46.000 306 12584.88 79.92 54800.97 88888.00 2011-11-02 10:51:46.125 306 12584.92 79.90 54800.97 88888.00 2011-11-02 10:51:46.250 306 12584.92 79.90 54801.03 88888.00 2011-11-02 10:51:46.375 306 12584.95 79.92 54801.03 88888.00 2011-11-02 10:51:46.500 306 12584.98 79.95 54801.03 88888.00 2011-11-02 10:51:46.625 306 12584.95 79.97 54801.05 88888.00 2011-11-02 10:51:46.750 306 12584.98 80.00 54801.05 88888.00 2011-11-02 10:51:46.875 306 12585.00 80.05 54801.05 88888.00 2011-11-02 10:51:47.000 306 12585.02 80.15 54801.10 88888.00 2011-11-02 10:51:47.125 306 12585.05 80.20 54801.10 88888.00 2011-11-02 10:51:47.250 306 12585.10 80.28 54801.10 88888.00 2011-11-02 10:51:47.375 306 12585.20 80.38 54801.12 88888.00 2011-11-02 10:51:47.500 306 12585.23 80.42 54801.07 88888.00 2011-11-02 10:51:47.625 306 12585.35 80.47 54801.07 88888.00 2011-11-02 10:51:47.750 306 12585.40 80.55 54801.10 88888.00 2011-11-02 10:51:47.875 306 12585.40 80.67 54801.12 88888.00 2011-11-02 10:51:48.000 306 12585.48 80.72 54801.07 88888.00 2011-11-02 10:51:48.125 306 12585.52 80.75 54801.10 88888.00 2011-11-02 10:51:48.250 306 12585.58 80.80 54801.12 88888.00 2011-11-02 10:51:48.375 306 12585.67 80.92 54801.15 88888.00 2011-11-02 10:51:48.500 306 12585.70 81.00 54801.12 88888.00 2011-11-02 10:51:48.625 306 12585.70 81.08 54801.12 88888.00 2011-11-02 10:51:48.750 306 12585.77 81.15 54801.12 88888.00 2011-11-02 10:51:48.875 306 12585.88 81.20 54801.12 88888.00 2011-11-02 10:51:49.000 306 12585.92 81.25 54801.12 88888.00 2011-11-02 10:51:49.125 306 12586.00 81.30 54801.12 88888.00 2011-11-02 10:51:49.250 306 12586.02 81.38 54801.15 88888.00 2011-11-02 10:51:49.375 306 12586.02 81.45 54801.12 88888.00 2011-11-02 10:51:49.500 306 12586.05 81.55 54801.12 88888.00 2011-11-02 10:51:49.625 306 12586.12 81.62 54801.15 88888.00 2011-11-02 10:51:49.750 306 12586.23 81.62 54801.12 88888.00 2011-11-02 10:51:49.875 306 12586.27 81.65 54801.15 88888.00 2011-11-02 10:51:50.000 306 12586.23 81.70 54801.12 88888.00 2011-11-02 10:51:50.125 306 12586.20 81.67 54801.12 88888.00 2011-11-02 10:51:50.250 306 12586.20 81.67 54801.12 88888.00 2011-11-02 10:51:50.375 306 12586.23 81.72 54801.15 88888.00 2011-11-02 10:51:50.500 306 12586.23 81.72 54801.10 88888.00 2011-11-02 10:51:50.625 306 12586.20 81.67 54801.10 88888.00 2011-11-02 10:51:50.750 306 12586.15 81.67 54801.10 88888.00 2011-11-02 10:51:50.875 306 12586.10 81.65 54801.12 88888.00 2011-11-02 10:51:51.000 306 12586.05 81.62 54801.12 88888.00 2011-11-02 10:51:51.125 306 12586.02 81.65 54801.15 88888.00 2011-11-02 10:51:51.250 306 12585.88 81.60 54801.12 88888.00 2011-11-02 10:51:51.375 306 12585.77 81.58 54801.10 88888.00 2011-11-02 10:51:51.500 306 12585.75 81.53 54801.12 88888.00 2011-11-02 10:51:51.625 306 12585.73 81.47 54801.10 88888.00 2011-11-02 10:51:51.750 306 12585.62 81.47 54801.10 88888.00 2011-11-02 10:51:51.875 306 12585.50 81.45 54801.12 88888.00 2011-11-02 10:51:52.000 306 12585.42 81.40 54801.10 88888.00 2011-11-02 10:51:52.125 306 12585.30 81.35 54801.10 88888.00 2011-11-02 10:51:52.250 306 12585.23 81.30 54801.10 88888.00 2011-11-02 10:51:52.375 306 12585.17 81.28 54801.10 88888.00 2011-11-02 10:51:52.500 306 12585.02 81.22 54801.10 88888.00 2011-11-02 10:51:52.625 306 12584.92 81.20 54801.12 88888.00 2011-11-02 10:51:52.750 306 12584.83 81.08 54801.10 88888.00 2011-11-02 10:51:52.875 306 12584.75 81.03 54801.05 88888.00 2011-11-02 10:51:53.000 306 12584.73 81.03 54801.05 88888.00 2011-11-02 10:51:53.125 306 12584.73 80.95 54801.05 88888.00 2011-11-02 10:51:53.250 306 12584.60 80.90 54801.05 88888.00 2011-11-02 10:51:53.375 306 12584.58 80.90 54801.05 88888.00 2011-11-02 10:51:53.500 306 12584.58 80.88 54801.03 88888.00 2011-11-02 10:51:53.625 306 12584.50 80.80 54800.97 88888.00 2011-11-02 10:51:53.750 306 12584.48 80.78 54800.95 88888.00 2011-11-02 10:51:53.875 306 12584.45 80.78 54800.95 88888.00 2011-11-02 10:51:54.000 306 12584.50 80.78 54800.93 88888.00 2011-11-02 10:51:54.125 306 12584.52 80.75 54800.90 88888.00 2011-11-02 10:51:54.250 306 12584.50 80.72 54800.88 88888.00 2011-11-02 10:51:54.375 306 12584.48 80.72 54800.88 88888.00 2011-11-02 10:51:54.500 306 12584.50 80.72 54800.82 88888.00 2011-11-02 10:51:54.625 306 12584.55 80.72 54800.82 88888.00 2011-11-02 10:51:54.750 306 12584.58 80.75 54800.80 88888.00 2011-11-02 10:51:54.875 306 12584.67 80.75 54800.80 88888.00 2011-11-02 10:51:55.000 306 12584.70 80.75 54800.80 88888.00 2011-11-02 10:51:55.125 306 12584.73 80.75 54800.78 88888.00 2011-11-02 10:51:55.250 306 12584.67 80.78 54800.75 88888.00 2011-11-02 10:51:55.375 306 12584.70 80.85 54800.75 88888.00 2011-11-02 10:51:55.500 306 12584.77 80.85 54800.72 88888.00 2011-11-02 10:51:55.625 306 12584.77 80.85 54800.70 88888.00 2011-11-02 10:51:55.750 306 12584.80 80.83 54800.68 88888.00 2011-11-02 10:51:55.875 306 12584.75 80.83 54800.68 88888.00 2011-11-02 10:51:56.000 306 12584.75 80.88 54800.68 88888.00 2011-11-02 10:51:56.125 306 12584.75 80.85 54800.65 88888.00 2011-11-02 10:51:56.250 306 12584.77 80.85 54800.65 88888.00 2011-11-02 10:51:56.375 306 12584.77 80.85 54800.62 88888.00 2011-11-02 10:51:56.500 306 12584.77 80.85 54800.60 88888.00 2011-11-02 10:51:56.625 306 12584.80 80.85 54800.60 88888.00 2011-11-02 10:51:56.750 306 12584.85 80.85 54800.60 88888.00 2011-11-02 10:51:56.875 306 12584.83 80.85 54800.60 88888.00 2011-11-02 10:51:57.000 306 12584.88 80.83 54800.57 88888.00 2011-11-02 10:51:57.125 306 12584.90 80.78 54800.57 88888.00 2011-11-02 10:51:57.250 306 12584.88 80.72 54800.55 88888.00 2011-11-02 10:51:57.375 306 12584.85 80.72 54800.55 88888.00 2011-11-02 10:51:57.500 306 12584.75 80.70 54800.55 88888.00 2011-11-02 10:51:57.625 306 12584.75 80.72 54800.55 88888.00 2011-11-02 10:51:57.750 306 12584.75 80.72 54800.53 88888.00 2011-11-02 10:51:57.875 306 12584.65 80.67 54800.53 88888.00 2011-11-02 10:51:58.000 306 12584.55 80.62 54800.50 88888.00 2011-11-02 10:51:58.125 306 12584.50 80.62 54800.50 88888.00 2011-11-02 10:51:58.250 306 12584.45 80.55 54800.50 88888.00 2011-11-02 10:51:58.375 306 12584.42 80.53 54800.50 88888.00 2011-11-02 10:51:58.500 306 12584.35 80.53 54800.55 88888.00 2011-11-02 10:51:58.625 306 12584.23 80.53 54800.55 88888.00 2011-11-02 10:51:58.750 306 12584.17 80.47 54800.55 88888.00 2011-11-02 10:51:58.875 306 12584.08 80.40 54800.53 88888.00 2011-11-02 10:51:59.000 306 12583.98 80.38 54800.53 88888.00 2011-11-02 10:51:59.125 306 12583.88 80.38 54800.57 88888.00 2011-11-02 10:51:59.250 306 12583.80 80.30 54800.55 88888.00 2011-11-02 10:51:59.375 306 12583.77 80.28 54800.55 88888.00 2011-11-02 10:51:59.500 306 12583.67 80.22 54800.55 88888.00 2011-11-02 10:51:59.625 306 12583.65 80.15 54800.53 88888.00 2011-11-02 10:51:59.750 306 12583.55 80.12 54800.55 88888.00 2011-11-02 10:51:59.875 306 12583.48 80.10 54800.57 88888.00 2011-11-02 10:52:00.000 306 12583.40 80.05 54800.55 88888.00 2011-11-02 10:52:00.125 306 12583.33 80.00 54800.55 88888.00 2011-11-02 10:52:00.250 306 12583.20 79.95 54800.57 88888.00 2011-11-02 10:52:00.375 306 12583.12 79.92 54800.55 88888.00 2011-11-02 10:52:00.500 306 12583.10 79.90 54800.55 88888.00 2011-11-02 10:52:00.625 306 12583.05 79.85 54800.53 88888.00 2011-11-02 10:52:00.750 306 12583.05 79.75 54800.55 88888.00 2011-11-02 10:52:00.875 306 12582.92 79.70 54800.53 88888.00 2011-11-02 10:52:01.000 306 12582.80 79.67 54800.55 88888.00 2011-11-02 10:52:01.125 306 12582.75 79.65 54800.55 88888.00 2011-11-02 10:52:01.250 306 12582.73 79.58 54800.55 88888.00 2011-11-02 10:52:01.375 306 12582.70 79.55 54800.55 88888.00 2011-11-02 10:52:01.500 306 12582.62 79.53 54800.55 88888.00 2011-11-02 10:52:01.625 306 12582.50 79.45 54800.55 88888.00 2011-11-02 10:52:01.750 306 12582.50 79.35 54800.53 88888.00 2011-11-02 10:52:01.875 306 12582.50 79.33 54800.50 88888.00 2011-11-02 10:52:02.000 306 12582.48 79.22 54800.53 88888.00 2011-11-02 10:52:02.125 306 12582.48 79.17 54800.55 88888.00 2011-11-02 10:52:02.250 306 12582.48 79.15 54800.55 88888.00 2011-11-02 10:52:02.375 306 12582.48 79.10 54800.55 88888.00 2011-11-02 10:52:02.500 306 12582.48 79.05 54800.53 88888.00 2011-11-02 10:52:02.625 306 12582.45 79.00 54800.55 88888.00 2011-11-02 10:52:02.750 306 12582.45 79.00 54800.55 88888.00 2011-11-02 10:52:02.875 306 12582.45 78.92 54800.55 88888.00 2011-11-02 10:52:03.000 306 12582.45 78.90 54800.57 88888.00 2011-11-02 10:52:03.125 306 12582.45 78.88 54800.55 88888.00 2011-11-02 10:52:03.250 306 12582.50 78.83 54800.55 88888.00 2011-11-02 10:52:03.375 306 12582.52 78.80 54800.55 88888.00 2011-11-02 10:52:03.500 306 12582.58 78.78 54800.55 88888.00 2011-11-02 10:52:03.625 306 12582.58 78.78 54800.55 88888.00 2011-11-02 10:52:03.750 306 12582.52 78.70 54800.57 88888.00 2011-11-02 10:52:03.875 306 12582.52 78.65 54800.57 88888.00 2011-11-02 10:52:04.000 306 12582.58 78.58 54800.57 88888.00 2011-11-02 10:52:04.125 306 12582.58 78.47 54800.57 88888.00 2011-11-02 10:52:04.250 306 12582.58 78.42 54800.60 88888.00 2011-11-02 10:52:04.375 306 12582.65 78.42 54800.60 88888.00 2011-11-02 10:52:04.500 306 12582.60 78.35 54800.60 88888.00 2011-11-02 10:52:04.625 306 12582.62 78.33 54800.60 88888.00 2011-11-02 10:52:04.750 306 12582.75 78.30 54800.60 88888.00 2011-11-02 10:52:04.875 306 12582.75 78.22 54800.62 88888.00 2011-11-02 10:52:05.000 306 12582.70 78.20 54800.60 88888.00 2011-11-02 10:52:05.125 306 12582.67 78.17 54800.60 88888.00 2011-11-02 10:52:05.250 306 12582.65 78.10 54800.62 88888.00 2011-11-02 10:52:05.375 306 12582.70 78.08 54800.60 88888.00 2011-11-02 10:52:05.500 306 12582.77 78.03 54800.60 88888.00 2011-11-02 10:52:05.625 306 12582.85 78.00 54800.62 88888.00 2011-11-02 10:52:05.750 306 12582.92 78.00 54800.62 88888.00 2011-11-02 10:52:05.875 306 12582.90 77.95 54800.60 88888.00 2011-11-02 10:52:06.000 306 12582.95 77.95 54800.60 88888.00 2011-11-02 10:52:06.125 306 12583.00 77.95 54800.60 88888.00 2011-11-02 10:52:06.250 306 12583.02 77.92 54800.62 88888.00 2011-11-02 10:52:06.375 306 12583.10 77.92 54800.62 88888.00 2011-11-02 10:52:06.500 306 12583.15 77.88 54800.60 88888.00 2011-11-02 10:52:06.625 306 12583.25 77.88 54800.57 88888.00 2011-11-02 10:52:06.750 306 12583.25 77.88 54800.55 88888.00 2011-11-02 10:52:06.875 306 12583.33 77.88 54800.55 88888.00 2011-11-02 10:52:07.000 306 12583.38 77.90 54800.55 88888.00 2011-11-02 10:52:07.125 306 12583.45 77.90 54800.55 88888.00 2011-11-02 10:52:07.250 306 12583.45 77.90 54800.55 88888.00 2011-11-02 10:52:07.375 306 12583.52 77.90 54800.50 88888.00 2011-11-02 10:52:07.500 306 12583.60 77.88 54800.50 88888.00 2011-11-02 10:52:07.625 306 12583.67 77.90 54800.47 88888.00 2011-11-02 10:52:07.750 306 12583.70 77.97 54800.47 88888.00 2011-11-02 10:52:07.875 306 12583.80 78.00 54800.45 88888.00 2011-11-02 10:52:08.000 306 12583.88 78.05 54800.45 88888.00 2011-11-02 10:52:08.125 306 12583.92 78.08 54800.43 88888.00 2011-11-02 10:52:08.250 306 12583.90 78.08 54800.38 88888.00 2011-11-02 10:52:08.375 306 12583.98 78.10 54800.35 88888.00 2011-11-02 10:52:08.500 306 12584.05 78.12 54800.35 88888.00 2011-11-02 10:52:08.625 306 12584.08 78.17 54800.38 88888.00 2011-11-02 10:52:08.750 306 12584.10 78.22 54800.35 88888.00 2011-11-02 10:52:08.875 306 12584.15 78.25 54800.32 88888.00 2011-11-02 10:52:09.000 306 12584.30 78.25 54800.28 88888.00 2011-11-02 10:52:09.125 306 12584.30 78.28 54800.25 88888.00 2011-11-02 10:52:09.250 306 12584.17 78.28 54800.28 88888.00 2011-11-02 10:52:09.375 306 12584.20 78.30 54800.28 88888.00 2011-11-02 10:52:09.500 306 12584.20 78.33 54800.25 88888.00 2011-11-02 10:52:09.625 306 12584.25 78.38 54800.25 88888.00 2011-11-02 10:52:09.750 306 12584.23 78.35 54800.22 88888.00 2011-11-02 10:52:09.875 306 12584.25 78.33 54800.22 88888.00 2011-11-02 10:52:10.000 306 12584.25 78.30 54800.20 88888.00 2011-11-02 10:52:10.125 306 12584.25 78.28 54800.18 88888.00 2011-11-02 10:52:10.250 306 12584.25 78.28 54800.18 88888.00 2011-11-02 10:52:10.375 306 12584.35 78.28 54800.18 88888.00 2011-11-02 10:52:10.500 306 12584.35 78.22 54800.15 88888.00 2011-11-02 10:52:10.625 306 12584.27 78.15 54800.12 88888.00 2011-11-02 10:52:10.750 306 12584.27 78.12 54800.12 88888.00 2011-11-02 10:52:10.875 306 12584.27 78.12 54800.10 88888.00 2011-11-02 10:52:11.000 306 12584.25 78.05 54800.07 88888.00 2011-11-02 10:52:11.125 306 12584.27 78.00 54800.07 88888.00 2011-11-02 10:52:11.250 306 12584.25 77.90 54800.05 88888.00 2011-11-02 10:52:11.375 306 12584.27 77.92 54800.05 88888.00 2011-11-02 10:52:11.500 306 12584.30 77.85 54800.05 88888.00 2011-11-02 10:52:11.625 306 12584.33 77.85 54800.07 88888.00 2011-11-02 10:52:11.750 306 12584.38 77.80 54800.07 88888.00 2011-11-02 10:52:11.875 306 12584.30 77.70 54800.05 88888.00 2011-11-02 10:52:12.000 306 12584.33 77.62 54800.03 88888.00 2011-11-02 10:52:12.125 306 12584.35 77.55 54800.05 88888.00 2011-11-02 10:52:12.250 306 12584.25 77.47 54800.03 88888.00 2011-11-02 10:52:12.375 306 12584.27 77.45 54800.05 88888.00 2011-11-02 10:52:12.500 306 12584.33 77.38 54800.05 88888.00 2011-11-02 10:52:12.625 306 12584.38 77.28 54800.03 88888.00 2011-11-02 10:52:12.750 306 12584.33 77.25 54800.03 88888.00 2011-11-02 10:52:12.875 306 12584.27 77.20 54800.00 88888.00 2011-11-02 10:52:13.000 306 12584.23 77.10 54799.97 88888.00 2011-11-02 10:52:13.125 306 12584.20 76.97 54799.97 88888.00 2011-11-02 10:52:13.250 306 12584.20 76.90 54799.97 88888.00 2011-11-02 10:52:13.375 306 12584.30 76.88 54799.95 88888.00 2011-11-02 10:52:13.500 306 12584.35 76.83 54799.95 88888.00 2011-11-02 10:52:13.625 306 12584.35 76.78 54799.93 88888.00 2011-11-02 10:52:13.750 306 12584.38 76.75 54799.95 88888.00 2011-11-02 10:52:13.875 306 12584.40 76.67 54799.95 88888.00 2011-11-02 10:52:14.000 306 12584.42 76.62 54799.95 88888.00 2011-11-02 10:52:14.125 306 12584.48 76.60 54799.97 88888.00 2011-11-02 10:52:14.250 306 12584.42 76.53 54799.97 88888.00 2011-11-02 10:52:14.375 306 12584.42 76.53 54799.97 88888.00 2011-11-02 10:52:14.500 306 12584.42 76.47 54799.97 88888.00 2011-11-02 10:52:14.625 306 12584.48 76.45 54799.97 88888.00 2011-11-02 10:52:14.750 306 12584.50 76.42 54799.97 88888.00 2011-11-02 10:52:14.875 306 12584.52 76.40 54799.97 88888.00 2011-11-02 10:52:15.000 306 12584.50 76.38 54799.97 88888.00 2011-11-02 10:52:15.125 306 12584.50 76.35 54799.97 88888.00 2011-11-02 10:52:15.250 306 12584.42 76.38 54800.00 88888.00 2011-11-02 10:52:15.375 306 12584.38 76.40 54800.00 88888.00 2011-11-02 10:52:15.500 306 12584.30 76.38 54800.00 88888.00 2011-11-02 10:52:15.625 306 12584.25 76.30 54800.00 88888.00 2011-11-02 10:52:15.750 306 12584.25 76.28 54799.97 88888.00 2011-11-02 10:52:15.875 306 12584.20 76.28 54800.00 88888.00 2011-11-02 10:52:16.000 306 12584.17 76.33 54800.00 88888.00 2011-11-02 10:52:16.125 306 12584.15 76.33 54799.97 88888.00 2011-11-02 10:52:16.250 306 12584.08 76.33 54800.00 88888.00 2011-11-02 10:52:16.375 306 12583.98 76.28 54799.97 88888.00 2011-11-02 10:52:16.500 306 12583.95 76.25 54799.97 88888.00 2011-11-02 10:52:16.625 306 12584.00 76.30 54800.00 88888.00 2011-11-02 10:52:16.750 306 12584.00 76.28 54800.00 88888.00 2011-11-02 10:52:16.875 306 12584.02 76.30 54799.97 88888.00 2011-11-02 10:52:17.000 306 12584.00 76.28 54799.97 88888.00 2011-11-02 10:52:17.125 306 12583.92 76.28 54799.97 88888.00 2011-11-02 10:52:17.250 306 12583.85 76.25 54799.95 88888.00 2011-11-02 10:52:17.375 306 12583.90 76.25 54799.93 88888.00 2011-11-02 10:52:17.500 306 12583.90 76.28 54799.93 88888.00 2011-11-02 10:52:17.625 306 12583.80 76.33 54799.95 88888.00 2011-11-02 10:52:17.750 306 12583.75 76.40 54799.97 88888.00 2011-11-02 10:52:17.875 306 12583.77 76.47 54799.95 88888.00 2011-11-02 10:52:18.000 306 12583.77 76.53 54799.95 88888.00 2011-11-02 10:52:18.125 306 12583.75 76.60 54799.95 88888.00 2011-11-02 10:52:18.250 306 12583.65 76.70 54799.95 88888.00 2011-11-02 10:52:18.375 306 12583.67 76.80 54799.95 88888.00 2011-11-02 10:52:18.500 306 12583.67 76.90 54799.93 88888.00 2011-11-02 10:52:18.625 306 12583.67 76.97 54799.90 88888.00 2011-11-02 10:52:18.750 306 12583.58 77.05 54799.88 88888.00 2011-11-02 10:52:18.875 306 12583.52 77.15 54799.88 88888.00 2011-11-02 10:52:19.000 306 12583.42 77.25 54799.85 88888.00 2011-11-02 10:52:19.125 306 12583.40 77.38 54799.88 88888.00 2011-11-02 10:52:19.250 306 12583.38 77.53 54799.90 88888.00 2011-11-02 10:52:19.375 306 12583.38 77.62 54799.90 88888.00 2011-11-02 10:52:19.500 306 12583.33 77.72 54799.90 88888.00 2011-11-02 10:52:19.625 306 12583.30 77.80 54799.90 88888.00 2011-11-02 10:52:19.750 306 12583.25 77.92 54799.93 88888.00 2011-11-02 10:52:19.875 306 12583.17 78.03 54799.93 88888.00 2011-11-02 10:52:20.000 306 12583.15 78.12 54799.93 88888.00 2011-11-02 10:52:20.125 306 12583.05 78.22 54799.97 88888.00 2011-11-02 10:52:20.250 306 12582.90 78.33 54800.00 88888.00 2011-11-02 10:52:20.375 306 12582.85 78.40 54800.00 88888.00 2011-11-02 10:52:20.500 306 12582.75 78.47 54800.00 88888.00 2011-11-02 10:52:20.625 306 12582.65 78.50 54800.03 88888.00 2011-11-02 10:52:20.750 306 12582.58 78.53 54800.05 88888.00 2011-11-02 10:52:20.875 306 12582.52 78.53 54800.07 88888.00 2011-11-02 10:52:21.000 306 12582.42 78.53 54800.10 88888.00 2011-11-02 10:52:21.125 306 12582.27 78.53 54800.18 88888.00 2011-11-02 10:52:21.250 306 12582.08 78.50 54800.22 88888.00 2011-11-02 10:52:21.375 306 12582.02 78.47 54800.25 88888.00 2011-11-02 10:52:21.500 306 12581.92 78.42 54800.28 88888.00 2011-11-02 10:52:21.625 306 12581.77 78.42 54800.30 88888.00 2011-11-02 10:52:21.750 306 12581.65 78.38 54800.38 88888.00 2011-11-02 10:52:21.875 306 12581.50 78.35 54800.45 88888.00 2011-11-02 10:52:22.000 306 12581.35 78.28 54800.47 88888.00 2011-11-02 10:52:22.125 306 12581.25 78.20 54800.53 88888.00 2011-11-02 10:52:22.250 306 12581.10 78.12 54800.55 88888.00 2011-11-02 10:52:22.375 306 12581.02 78.08 54800.60 88888.00 2011-11-02 10:52:22.500 306 12580.85 78.05 54800.68 88888.00 2011-11-02 10:52:22.625 306 12580.75 78.05 54800.72 88888.00 2011-11-02 10:52:22.750 306 12580.60 78.00 54800.80 88888.00 2011-11-02 10:52:22.875 306 12580.40 77.90 54800.85 88888.00 2011-11-02 10:52:23.000 306 12580.23 77.85 54800.88 88888.00 2011-11-02 10:52:23.125 306 12580.05 77.83 54800.95 88888.00 2011-11-02 10:52:23.250 306 12579.83 77.75 54801.00 88888.00 2011-11-02 10:52:23.375 306 12579.75 77.72 54801.07 88888.00 2011-11-02 10:52:23.500 306 12579.60 77.65 54801.15 88888.00 2011-11-02 10:52:23.625 306 12579.42 77.60 54801.22 88888.00 2011-11-02 10:52:23.750 306 12579.25 77.55 54801.28 88888.00 2011-11-02 10:52:23.875 306 12579.10 77.47 54801.32 88888.00 2011-11-02 10:52:24.000 306 12578.95 77.45 54801.35 88888.00 2011-11-02 10:52:24.125 306 12578.77 77.42 54801.45 88888.00 2011-11-02 10:52:24.250 306 12578.60 77.38 54801.55 88888.00 2011-11-02 10:52:24.375 306 12578.42 77.33 54801.55 88888.00 2011-11-02 10:52:24.500 306 12578.23 77.28 54801.65 88888.00 2011-11-02 10:52:24.625 306 12578.02 77.25 54801.70 88888.00 2011-11-02 10:52:24.750 306 12577.83 77.22 54801.80 88888.00 2011-11-02 10:52:24.875 306 12577.67 77.20 54801.85 88888.00 2011-11-02 10:52:25.000 306 12577.42 77.17 54801.88 88888.00 2011-11-02 10:52:25.125 306 12577.23 77.12 54801.95 88888.00 2011-11-02 10:52:25.250 306 12577.00 77.08 54802.03 88888.00 2011-11-02 10:52:25.375 306 12576.90 77.08 54802.07 88888.00 2011-11-02 10:52:25.500 306 12576.75 77.08 54802.12 88888.00 2011-11-02 10:52:25.625 306 12576.62 77.08 54802.20 88888.00 2011-11-02 10:52:25.750 306 12576.48 77.12 54802.22 88888.00 2011-11-02 10:52:25.875 306 12576.27 77.12 54802.25 88888.00 2011-11-02 10:52:26.000 306 12576.08 77.12 54802.28 88888.00 2011-11-02 10:52:26.125 306 12575.98 77.17 54802.32 88888.00 2011-11-02 10:52:26.250 306 12575.83 77.20 54802.40 88888.00 2011-11-02 10:52:26.375 306 12575.80 77.25 54802.40 88888.00 2011-11-02 10:52:26.500 306 12575.73 77.33 54802.45 88888.00 2011-11-02 10:52:26.625 306 12575.60 77.33 54802.45 88888.00 2011-11-02 10:52:26.750 306 12575.42 77.40 54802.50 88888.00 2011-11-02 10:52:26.875 306 12575.35 77.47 54802.53 88888.00 2011-11-02 10:52:27.000 306 12575.25 77.53 54802.57 88888.00 2011-11-02 10:52:27.125 306 12575.17 77.58 54802.60 88888.00 2011-11-02 10:52:27.250 306 12575.10 77.62 54802.65 88888.00 2011-11-02 10:52:27.375 306 12575.10 77.65 54802.62 88888.00 2011-11-02 10:52:27.500 306 12575.08 77.65 54802.62 88888.00 2011-11-02 10:52:27.625 306 12575.00 77.67 54802.68 88888.00 2011-11-02 10:52:27.750 306 12575.00 77.78 54802.70 88888.00 2011-11-02 10:52:27.875 306 12575.05 77.83 54802.68 88888.00 2011-11-02 10:52:28.000 306 12575.00 77.83 54802.70 88888.00 2011-11-02 10:52:28.125 306 12575.02 77.88 54802.72 88888.00 2011-11-02 10:52:28.250 306 12575.12 77.92 54802.78 88888.00 2011-11-02 10:52:28.375 306 12575.20 77.97 54802.80 88888.00 2011-11-02 10:52:28.500 306 12575.25 77.97 54802.80 88888.00 2011-11-02 10:52:28.625 306 12575.27 77.97 54802.80 88888.00 2011-11-02 10:52:28.750 306 12575.38 78.03 54802.80 88888.00 2011-11-02 10:52:28.875 306 12575.50 78.00 54802.80 88888.00 2011-11-02 10:52:29.000 306 12575.55 77.97 54802.80 88888.00 2011-11-02 10:52:29.125 306 12575.67 77.97 54802.78 88888.00 2011-11-02 10:52:29.250 306 12575.73 77.92 54802.78 88888.00 2011-11-02 10:52:29.375 306 12575.85 77.90 54802.78 88888.00 2011-11-02 10:52:29.500 306 12575.98 77.95 54802.78 88888.00 2011-11-02 10:52:29.625 306 12576.08 77.90 54802.80 88888.00 2011-11-02 10:52:29.750 306 12576.20 77.90 54802.78 88888.00 2011-11-02 10:52:29.875 306 12576.38 77.83 54802.78 88888.00 2011-11-02 10:52:30.000 306 12576.50 77.75 54802.75 88888.00 2011-11-02 10:52:30.125 306 12576.58 77.70 54802.72 88888.00 2011-11-02 10:52:30.250 306 12576.73 77.67 54802.75 88888.00 2011-11-02 10:52:30.375 306 12576.85 77.67 54802.72 88888.00 2011-11-02 10:52:30.500 306 12576.90 77.67 54802.75 88888.00 2011-11-02 10:52:30.625 306 12576.98 77.65 54802.75 88888.00 2011-11-02 10:52:30.750 306 12577.15 77.65 54802.72 88888.00 2011-11-02 10:52:30.875 306 12577.25 77.62 54802.68 88888.00 2011-11-02 10:52:31.000 306 12577.38 77.58 54802.65 88888.00 2011-11-02 10:52:31.125 306 12577.50 77.58 54802.65 88888.00 2011-11-02 10:52:31.250 306 12577.50 77.55 54802.68 88888.00 2011-11-02 10:52:31.375 306 12577.62 77.62 54802.68 88888.00 2011-11-02 10:52:31.500 306 12577.70 77.65 54802.65 88888.00 2011-11-02 10:52:31.625 306 12577.83 77.70 54802.68 88888.00 2011-11-02 10:52:31.750 306 12577.92 77.75 54802.65 88888.00 2011-11-02 10:52:31.875 306 12577.95 77.78 54802.62 88888.00 2011-11-02 10:52:32.000 306 12578.02 77.85 54802.62 88888.00 2011-11-02 10:52:32.125 306 12578.08 77.95 54802.68 88888.00 2011-11-02 10:52:32.250 306 12578.17 78.03 54802.65 88888.00 2011-11-02 10:52:32.375 306 12578.25 78.08 54802.62 88888.00 2011-11-02 10:52:32.500 306 12578.23 78.17 54802.60 88888.00 2011-11-02 10:52:32.625 306 12578.25 78.25 54802.62 88888.00 2011-11-02 10:52:32.750 306 12578.27 78.28 54802.60 88888.00 2011-11-02 10:52:32.875 306 12578.30 78.35 54802.60 88888.00 2011-11-02 10:52:33.000 306 12578.35 78.38 54802.60 88888.00 2011-11-02 10:52:33.125 306 12578.38 78.38 54802.62 88888.00 2011-11-02 10:52:33.250 306 12578.38 78.42 54802.65 88888.00 2011-11-02 10:52:33.375 306 12578.40 78.45 54802.65 88888.00 2011-11-02 10:52:33.500 306 12578.38 78.45 54802.68 88888.00 2011-11-02 10:52:33.625 306 12578.33 78.42 54802.68 88888.00 2011-11-02 10:52:33.750 306 12578.25 78.40 54802.70 88888.00 2011-11-02 10:52:33.875 306 12578.17 78.38 54802.72 88888.00 2011-11-02 10:52:34.000 306 12578.10 78.38 54802.75 88888.00 2011-11-02 10:52:34.125 306 12578.02 78.35 54802.78 88888.00 2011-11-02 10:52:34.250 306 12577.83 78.30 54802.82 88888.00 2011-11-02 10:52:34.375 306 12577.73 78.28 54802.82 88888.00 2011-11-02 10:52:34.500 306 12577.67 78.22 54802.85 88888.00 2011-11-02 10:52:34.625 306 12577.67 78.17 54802.88 88888.00 2011-11-02 10:52:34.750 306 12577.60 78.12 54802.90 88888.00 2011-11-02 10:52:34.875 306 12577.52 78.03 54802.95 88888.00 2011-11-02 10:52:35.000 306 12577.45 77.97 54802.97 88888.00 2011-11-02 10:52:35.125 306 12577.35 77.90 54803.03 88888.00 2011-11-02 10:52:35.250 306 12577.25 77.75 54803.03 88888.00 2011-11-02 10:52:35.375 306 12577.27 77.70 54803.03 88888.00 2011-11-02 10:52:35.500 306 12577.33 77.65 54803.10 88888.00 2011-11-02 10:52:35.625 306 12577.25 77.58 54803.15 88888.00 2011-11-02 10:52:35.750 306 12577.17 77.50 54803.20 88888.00 2011-11-02 10:52:35.875 306 12577.12 77.42 54803.20 88888.00 2011-11-02 10:52:36.000 306 12577.08 77.30 54803.22 88888.00 2011-11-02 10:52:36.125 306 12577.00 77.17 54803.25 88888.00 2011-11-02 10:52:36.250 306 12576.90 77.08 54803.28 88888.00 2011-11-02 10:52:36.375 306 12576.92 77.00 54803.28 88888.00 2011-11-02 10:52:36.500 306 12576.95 76.95 54803.35 88888.00 2011-11-02 10:52:36.625 306 12576.85 76.88 54803.35 88888.00 2011-11-02 10:52:36.750 306 12576.80 76.83 54803.38 88888.00 2011-11-02 10:52:36.875 306 12576.75 76.75 54803.38 88888.00 2011-11-02 10:52:37.000 306 12576.73 76.65 54803.40 88888.00 2011-11-02 10:52:37.125 306 12576.80 76.62 54803.47 88888.00 2011-11-02 10:52:37.250 306 12576.77 76.55 54803.50 88888.00 2011-11-02 10:52:37.375 306 12576.88 76.47 54803.50 88888.00 2011-11-02 10:52:37.500 306 12576.90 76.42 54803.47 88888.00 2011-11-02 10:52:37.625 306 12576.88 76.38 54803.47 88888.00 2011-11-02 10:52:37.750 306 12576.90 76.40 54803.53 88888.00 2011-11-02 10:52:37.875 306 12576.85 76.35 54803.55 88888.00 2011-11-02 10:52:38.000 306 12576.90 76.35 54803.55 88888.00 2011-11-02 10:52:38.125 306 12576.95 76.30 54803.57 88888.00 2011-11-02 10:52:38.250 306 12577.00 76.28 54803.57 88888.00 2011-11-02 10:52:38.375 306 12577.05 76.30 54803.57 88888.00 2011-11-02 10:52:38.500 306 12577.10 76.30 54803.57 88888.00 2011-11-02 10:52:38.625 306 12577.15 76.30 54803.60 88888.00 2011-11-02 10:52:38.750 306 12577.20 76.33 54803.60 88888.00 2011-11-02 10:52:38.875 306 12577.25 76.35 54803.60 88888.00 2011-11-02 10:52:39.000 306 12577.35 76.42 54803.57 88888.00 2011-11-02 10:52:39.125 306 12577.45 76.47 54803.57 88888.00 2011-11-02 10:52:39.250 306 12577.50 76.58 54803.60 88888.00 2011-11-02 10:52:39.375 306 12577.58 76.62 54803.57 88888.00 2011-11-02 10:52:39.500 306 12577.65 76.70 54803.55 88888.00 2011-11-02 10:52:39.625 306 12577.80 76.75 54803.57 88888.00 2011-11-02 10:52:39.750 306 12577.90 76.80 54803.55 88888.00 2011-11-02 10:52:39.875 306 12578.02 76.85 54803.50 88888.00 2011-11-02 10:52:40.000 306 12578.10 76.88 54803.45 88888.00 2011-11-02 10:52:40.125 306 12578.17 76.97 54803.43 88888.00 2011-11-02 10:52:40.250 306 12578.17 77.08 54803.45 88888.00 2011-11-02 10:52:40.375 306 12578.27 77.15 54803.45 88888.00 2011-11-02 10:52:40.500 306 12578.33 77.22 54803.45 88888.00 2011-11-02 10:52:40.625 306 12578.35 77.25 54803.43 88888.00 2011-11-02 10:52:40.750 306 12578.35 77.33 54803.40 88888.00 2011-11-02 10:52:40.875 306 12578.42 77.40 54803.40 88888.00 2011-11-02 10:52:41.000 306 12578.45 77.47 54803.35 88888.00 2011-11-02 10:52:41.125 306 12578.50 77.55 54803.30 88888.00 2011-11-02 10:52:41.250 306 12578.58 77.67 54803.30 88888.00 2011-11-02 10:52:41.375 306 12578.73 77.80 54803.28 88888.00 2011-11-02 10:52:41.500 306 12578.75 77.90 54803.28 88888.00 2011-11-02 10:52:41.625 306 12578.85 77.97 54803.25 88888.00 2011-11-02 10:52:41.750 306 12578.92 78.08 54803.25 88888.00 2011-11-02 10:52:41.875 306 12578.90 78.17 54803.20 88888.00 2011-11-02 10:52:42.000 306 12578.90 78.28 54803.18 88888.00 2011-11-02 10:52:42.125 306 12578.92 78.38 54803.18 88888.00 2011-11-02 10:52:42.250 306 12578.95 78.42 54803.15 88888.00 2011-11-02 10:52:42.375 306 12579.02 78.53 54803.15 88888.00 2011-11-02 10:52:42.500 306 12579.05 78.62 54803.12 88888.00 2011-11-02 10:52:42.625 306 12579.08 78.72 54803.07 88888.00 2011-11-02 10:52:42.750 306 12579.10 78.78 54803.05 88888.00 2011-11-02 10:52:42.875 306 12579.15 78.88 54803.07 88888.00 2011-11-02 10:52:43.000 306 12579.17 79.00 54803.03 88888.00 2011-11-02 10:52:43.125 306 12579.12 79.08 54803.03 88888.00 2011-11-02 10:52:43.250 306 12579.05 79.17 54802.97 88888.00 2011-11-02 10:52:43.375 306 12579.10 79.25 54802.97 88888.00 2011-11-02 10:52:43.500 306 12579.15 79.33 54802.93 88888.00 2011-11-02 10:52:43.625 306 12579.17 79.38 54802.88 88888.00 2011-11-02 10:52:43.750 306 12579.20 79.47 54802.85 88888.00 2011-11-02 10:52:43.875 306 12579.20 79.58 54802.85 88888.00 2011-11-02 10:52:44.000 306 12579.17 79.65 54802.85 88888.00 2011-11-02 10:52:44.125 306 12579.15 79.75 54802.82 88888.00 2011-11-02 10:52:44.250 306 12579.10 79.80 54802.80 88888.00 2011-11-02 10:52:44.375 306 12579.10 79.85 54802.78 88888.00 2011-11-02 10:52:44.500 306 12579.08 79.95 54802.80 88888.00 2011-11-02 10:52:44.625 306 12579.05 80.03 54802.80 88888.00 2011-11-02 10:52:44.750 306 12579.02 80.05 54802.80 88888.00 2011-11-02 10:52:44.875 306 12579.05 80.05 54802.78 88888.00 2011-11-02 10:52:45.000 306 12579.05 80.05 54802.72 88888.00 2011-11-02 10:52:45.125 306 12579.08 80.08 54802.75 88888.00 2011-11-02 10:52:45.250 306 12579.02 80.10 54802.75 88888.00 2011-11-02 10:52:45.375 306 12579.08 80.12 54802.75 88888.00 2011-11-02 10:52:45.500 306 12579.15 80.15 54802.72 88888.00 2011-11-02 10:52:45.625 306 12579.17 80.12 54802.72 88888.00 2011-11-02 10:52:45.750 306 12579.23 80.12 54802.75 88888.00 2011-11-02 10:52:45.875 306 12579.17 80.10 54802.72 88888.00 2011-11-02 10:52:46.000 306 12579.20 80.05 54802.72 88888.00 2011-11-02 10:52:46.125 306 12579.23 80.03 54802.70 88888.00 2011-11-02 10:52:46.250 306 12579.33 80.00 54802.68 88888.00 2011-11-02 10:52:46.375 306 12579.38 80.00 54802.68 88888.00 2011-11-02 10:52:46.500 306 12579.38 79.97 54802.68 88888.00 2011-11-02 10:52:46.625 306 12579.48 79.97 54802.65 88888.00 2011-11-02 10:52:46.750 306 12579.60 79.92 54802.68 88888.00 2011-11-02 10:52:46.875 306 12579.65 79.90 54802.68 88888.00 2011-11-02 10:52:47.000 306 12579.67 79.88 54802.65 88888.00 2011-11-02 10:52:47.125 306 12579.75 79.83 54802.62 88888.00 2011-11-02 10:52:47.250 306 12579.85 79.80 54802.62 88888.00 2011-11-02 10:52:47.375 306 12579.98 79.80 54802.62 88888.00 2011-11-02 10:52:47.500 306 12580.08 79.78 54802.60 88888.00 2011-11-02 10:52:47.625 306 12580.12 79.80 54802.60 88888.00 2011-11-02 10:52:47.750 306 12580.15 79.78 54802.55 88888.00 2011-11-02 10:52:47.875 306 12580.25 79.78 54802.55 88888.00 2011-11-02 10:52:48.000 306 12580.35 79.83 54802.55 88888.00 2011-11-02 10:52:48.125 306 12580.40 79.85 54802.55 88888.00 2011-11-02 10:52:48.250 306 12580.42 79.83 54802.53 88888.00 2011-11-02 10:52:48.375 306 12580.48 79.83 54802.50 88888.00 2011-11-02 10:52:48.500 306 12580.48 79.85 54802.47 88888.00 2011-11-02 10:52:48.625 306 12580.52 79.92 54802.50 88888.00 2011-11-02 10:52:48.750 306 12580.58 79.92 54802.45 88888.00 2011-11-02 10:52:48.875 306 12580.62 79.92 54802.43 88888.00 2011-11-02 10:52:49.000 306 12580.70 79.95 54802.43 88888.00 2011-11-02 10:52:49.125 306 12580.70 80.00 54802.43 88888.00 2011-11-02 10:52:49.250 306 12580.62 80.00 54802.43 88888.00 2011-11-02 10:52:49.375 306 12580.67 80.00 54802.40 88888.00 2011-11-02 10:52:49.500 306 12580.70 80.03 54802.40 88888.00 2011-11-02 10:52:49.625 306 12580.73 80.08 54802.40 88888.00 2011-11-02 10:52:49.750 306 12580.73 80.10 54802.40 88888.00 2011-11-02 10:52:49.875 306 12580.73 80.05 54802.40 88888.00 2011-11-02 10:52:50.000 306 12580.70 80.03 54802.38 88888.00 2011-11-02 10:52:50.125 306 12580.62 80.03 54802.40 88888.00 2011-11-02 10:52:50.250 306 12580.58 80.00 54802.40 88888.00 2011-11-02 10:52:50.375 306 12580.55 79.97 54802.40 88888.00 2011-11-02 10:52:50.500 306 12580.45 79.92 54802.40 88888.00 2011-11-02 10:52:50.625 306 12580.38 79.83 54802.38 88888.00 2011-11-02 10:52:50.750 306 12580.30 79.78 54802.38 88888.00 2011-11-02 10:52:50.875 306 12580.30 79.72 54802.38 88888.00 2011-11-02 10:52:51.000 306 12580.33 79.62 54802.38 88888.00 2011-11-02 10:52:51.125 306 12580.30 79.55 54802.40 88888.00 2011-11-02 10:52:51.250 306 12580.17 79.47 54802.43 88888.00 2011-11-02 10:52:51.375 306 12580.12 79.45 54802.43 88888.00 2011-11-02 10:52:51.500 306 12579.98 79.35 54802.43 88888.00 2011-11-02 10:52:51.625 306 12579.88 79.22 54802.43 88888.00 2011-11-02 10:52:51.750 306 12579.85 79.12 54802.45 88888.00 2011-11-02 10:52:51.875 306 12579.77 79.05 54802.45 88888.00 2011-11-02 10:52:52.000 306 12579.67 78.92 54802.45 88888.00 2011-11-02 10:52:52.125 306 12579.60 78.83 54802.50 88888.00 2011-11-02 10:52:52.250 306 12579.48 78.70 54802.53 88888.00 2011-11-02 10:52:52.375 306 12579.40 78.58 54802.50 88888.00 2011-11-02 10:52:52.500 306 12579.30 78.45 54802.53 88888.00 2011-11-02 10:52:52.625 306 12579.23 78.35 54802.57 88888.00 2011-11-02 10:52:52.750 306 12579.20 78.17 54802.60 88888.00 2011-11-02 10:52:52.875 306 12579.12 78.05 54802.60 88888.00 2011-11-02 10:52:53.000 306 12579.02 77.95 54802.65 88888.00 2011-11-02 10:52:53.125 306 12578.90 77.78 54802.68 88888.00 2011-11-02 10:52:53.250 306 12578.85 77.58 54802.70 88888.00 2011-11-02 10:52:53.375 306 12578.85 77.45 54802.72 88888.00 2011-11-02 10:52:53.500 306 12578.77 77.28 54802.75 88888.00 2011-11-02 10:52:53.625 306 12578.65 77.10 54802.72 88888.00 2011-11-02 10:52:53.750 306 12578.52 76.95 54802.78 88888.00 2011-11-02 10:52:53.875 306 12578.42 76.83 54802.82 88888.00 2011-11-02 10:52:54.000 306 12578.35 76.67 54802.82 88888.00 2011-11-02 10:52:54.125 306 12578.30 76.53 54802.85 88888.00 2011-11-02 10:52:54.250 306 12578.27 76.33 54802.93 88888.00 2011-11-02 10:52:54.375 306 12578.23 76.20 54802.95 88888.00 2011-11-02 10:52:54.500 306 12578.12 76.05 54802.97 88888.00 2011-11-02 10:52:54.625 306 12578.08 75.92 54803.03 88888.00 2011-11-02 10:52:54.750 306 12578.02 75.75 54803.05 88888.00 2011-11-02 10:52:54.875 306 12577.95 75.62 54803.10 88888.00 2011-11-02 10:52:55.000 306 12577.90 75.47 54803.07 88888.00 2011-11-02 10:52:55.125 306 12577.90 75.40 54803.10 88888.00 2011-11-02 10:52:55.250 306 12577.88 75.28 54803.15 88888.00 2011-11-02 10:52:55.375 306 12577.85 75.22 54803.18 88888.00 2011-11-02 10:52:55.500 306 12577.77 75.17 54803.20 88888.00 2011-11-02 10:52:55.625 306 12577.73 75.12 54803.20 88888.00 2011-11-02 10:52:55.750 306 12577.73 75.08 54803.20 88888.00 2011-11-02 10:52:55.875 306 12577.73 75.00 54803.20 88888.00 2011-11-02 10:52:56.000 306 12577.70 75.00 54803.20 88888.00 2011-11-02 10:52:56.125 306 12577.70 75.05 54803.25 88888.00 2011-11-02 10:52:56.250 306 12577.67 75.12 54803.28 88888.00 2011-11-02 10:52:56.375 306 12577.67 75.15 54803.25 88888.00 2011-11-02 10:52:56.500 306 12577.65 75.15 54803.28 88888.00 2011-11-02 10:52:56.625 306 12577.60 75.20 54803.28 88888.00 2011-11-02 10:52:56.750 306 12577.58 75.28 54803.28 88888.00 2011-11-02 10:52:56.875 306 12577.60 75.35 54803.30 88888.00 2011-11-02 10:52:57.000 306 12577.58 75.42 54803.32 88888.00 2011-11-02 10:52:57.125 306 12577.58 75.55 54803.38 88888.00 2011-11-02 10:52:57.250 306 12577.55 75.60 54803.38 88888.00 2011-11-02 10:52:57.375 306 12577.52 75.67 54803.38 88888.00 2011-11-02 10:52:57.500 306 12577.52 75.72 54803.35 88888.00 2011-11-02 10:52:57.625 306 12577.52 75.85 54803.40 88888.00 2011-11-02 10:52:57.750 306 12577.52 75.97 54803.43 88888.00 2011-11-02 10:52:57.875 306 12577.50 76.05 54803.45 88888.00 2011-11-02 10:52:58.000 306 12577.50 76.17 54803.40 88888.00 2011-11-02 10:52:58.125 306 12577.50 76.33 54803.43 88888.00 2011-11-02 10:52:58.250 306 12577.45 76.45 54803.45 88888.00 2011-11-02 10:52:58.375 306 12577.42 76.53 54803.43 88888.00 2011-11-02 10:52:58.500 306 12577.38 76.65 54803.43 88888.00 2011-11-02 10:52:58.625 306 12577.38 76.78 54803.45 88888.00 2011-11-02 10:52:58.750 306 12577.45 76.90 54803.47 88888.00 2011-11-02 10:52:58.875 306 12577.50 77.00 54803.45 88888.00 2011-11-02 10:52:59.000 306 12577.52 77.08 54803.43 88888.00 2011-11-02 10:52:59.125 306 12577.55 77.20 54803.43 88888.00 2011-11-02 10:52:59.250 306 12577.60 77.33 54803.43 88888.00 2011-11-02 10:52:59.375 306 12577.65 77.42 54803.43 88888.00 2011-11-02 10:52:59.500 306 12577.70 77.53 54803.45 88888.00 2011-11-02 10:52:59.625 306 12577.73 77.58 54803.43 88888.00 2011-11-02 10:52:59.750 306 12577.83 77.65 54803.43 88888.00 2011-11-02 10:52:59.875 306 12577.92 77.70 54803.43 88888.00 2011-11-02 10:53:00.000 306 12577.95 77.78 54803.43 88888.00 2011-11-02 10:53:00.125 306 12578.02 77.83 54803.43 88888.00 2011-11-02 10:53:00.250 306 12578.08 77.90 54803.40 88888.00 2011-11-02 10:53:00.375 306 12578.23 78.00 54803.40 88888.00 2011-11-02 10:53:00.500 306 12578.25 78.05 54803.35 88888.00 2011-11-02 10:53:00.625 306 12578.20 78.08 54803.35 88888.00 2011-11-02 10:53:00.750 306 12578.20 78.12 54803.32 88888.00 2011-11-02 10:53:00.875 306 12578.25 78.25 54803.32 88888.00 2011-11-02 10:53:01.000 306 12578.33 78.30 54803.30 88888.00 2011-11-02 10:53:01.125 306 12578.35 78.38 54803.30 88888.00 2011-11-02 10:53:01.250 306 12578.33 78.45 54803.28 88888.00 2011-11-02 10:53:01.375 306 12578.30 78.47 54803.22 88888.00 2011-11-02 10:53:01.500 306 12578.30 78.58 54803.25 88888.00 2011-11-02 10:53:01.625 306 12578.30 78.65 54803.25 88888.00 2011-11-02 10:53:01.750 306 12578.27 78.72 54803.25 88888.00 2011-11-02 10:53:01.875 306 12578.27 78.78 54803.22 88888.00 2011-11-02 10:53:02.000 306 12578.30 78.80 54803.18 88888.00 2011-11-02 10:53:02.125 306 12578.33 78.88 54803.15 88888.00 2011-11-02 10:53:02.250 306 12578.20 78.90 54803.12 88888.00 2011-11-02 10:53:02.375 306 12578.15 78.92 54803.15 88888.00 2011-11-02 10:53:02.500 306 12578.15 79.00 54803.12 88888.00 2011-11-02 10:53:02.625 306 12578.12 78.97 54803.10 88888.00 2011-11-02 10:53:02.750 306 12578.15 79.03 54803.10 88888.00 2011-11-02 10:53:02.875 306 12578.15 78.97 54803.07 88888.00 2011-11-02 10:53:03.000 306 12578.08 79.00 54803.03 88888.00 2011-11-02 10:53:03.125 306 12578.05 79.03 54803.03 88888.00 2011-11-02 10:53:03.250 306 12577.95 78.95 54802.97 88888.00 2011-11-02 10:53:03.375 306 12577.88 78.90 54802.93 88888.00 2011-11-02 10:53:03.500 306 12577.80 78.92 54802.93 88888.00 2011-11-02 10:53:03.625 306 12577.77 78.92 54802.90 88888.00 2011-11-02 10:53:03.750 306 12577.75 78.92 54802.88 88888.00 2011-11-02 10:53:03.875 306 12577.80 78.92 54802.85 88888.00 2011-11-02 10:53:04.000 306 12577.80 78.92 54802.85 88888.00 2011-11-02 10:53:04.125 306 12577.77 78.88 54802.85 88888.00 2011-11-02 10:53:04.250 306 12577.73 78.80 54802.80 88888.00 2011-11-02 10:53:04.375 306 12577.70 78.80 54802.75 88888.00 2011-11-02 10:53:04.500 306 12577.65 78.80 54802.75 88888.00 2011-11-02 10:53:04.625 306 12577.65 78.75 54802.68 88888.00 2011-11-02 10:53:04.750 306 12577.65 78.72 54802.68 88888.00 2011-11-02 10:53:04.875 306 12577.67 78.70 54802.65 88888.00 2011-11-02 10:53:05.000 306 12577.60 78.67 54802.62 88888.00 2011-11-02 10:53:05.125 306 12577.58 78.65 54802.60 88888.00 2011-11-02 10:53:05.250 306 12577.55 78.58 54802.57 88888.00 2011-11-02 10:53:05.375 306 12577.58 78.58 54802.57 88888.00 2011-11-02 10:53:05.500 306 12577.55 78.53 54802.57 88888.00 2011-11-02 10:53:05.625 306 12577.58 78.50 54802.55 88888.00 2011-11-02 10:53:05.750 306 12577.60 78.47 54802.53 88888.00 2011-11-02 10:53:05.875 306 12577.62 78.40 54802.53 88888.00 2011-11-02 10:53:06.000 306 12577.60 78.33 54802.50 88888.00 2011-11-02 10:53:06.125 306 12577.55 78.25 54802.47 88888.00 2011-11-02 10:53:06.250 306 12577.52 78.22 54802.47 88888.00 2011-11-02 10:53:06.375 306 12577.67 78.20 54802.45 88888.00 2011-11-02 10:53:06.500 306 12577.75 78.15 54802.43 88888.00 2011-11-02 10:53:06.625 306 12577.75 78.12 54802.40 88888.00 2011-11-02 10:53:06.750 306 12577.70 78.05 54802.38 88888.00 2011-11-02 10:53:06.875 306 12577.73 77.97 54802.35 88888.00 2011-11-02 10:53:07.000 306 12577.83 77.92 54802.32 88888.00 2011-11-02 10:53:07.125 306 12577.83 77.88 54802.30 88888.00 2011-11-02 10:53:07.250 306 12577.80 77.83 54802.28 88888.00 2011-11-02 10:53:07.375 306 12577.90 77.80 54802.28 88888.00 2011-11-02 10:53:07.500 306 12577.98 77.72 54802.25 88888.00 2011-11-02 10:53:07.625 306 12577.98 77.70 54802.25 88888.00 2011-11-02 10:53:07.750 306 12578.02 77.65 54802.25 88888.00 2011-11-02 10:53:07.875 306 12578.02 77.58 54802.22 88888.00 2011-11-02 10:53:08.000 306 12578.05 77.50 54802.22 88888.00 2011-11-02 10:53:08.125 306 12578.12 77.47 54802.22 88888.00 2011-11-02 10:53:08.250 306 12578.12 77.45 54802.22 88888.00 2011-11-02 10:53:08.375 306 12578.15 77.42 54802.20 88888.00 2011-11-02 10:53:08.500 306 12578.23 77.38 54802.20 88888.00 2011-11-02 10:53:08.625 306 12578.33 77.38 54802.18 88888.00 2011-11-02 10:53:08.750 306 12578.35 77.35 54802.18 88888.00 2011-11-02 10:53:08.875 306 12578.38 77.28 54802.18 88888.00 2011-11-02 10:53:09.000 306 12578.38 77.22 54802.15 88888.00 2011-11-02 10:53:09.125 306 12578.35 77.22 54802.18 88888.00 2011-11-02 10:53:09.250 306 12578.35 77.15 54802.15 88888.00 2011-11-02 10:53:09.375 306 12578.40 77.12 54802.15 88888.00 2011-11-02 10:53:09.500 306 12578.38 77.08 54802.15 88888.00 2011-11-02 10:53:09.625 306 12578.40 77.10 54802.18 88888.00 2011-11-02 10:53:09.750 306 12578.38 77.08 54802.15 88888.00 2011-11-02 10:53:09.875 306 12578.38 77.00 54802.15 88888.00 2011-11-02 10:53:10.000 306 12578.40 77.03 54802.12 88888.00 2011-11-02 10:53:10.125 306 12578.38 77.00 54802.12 88888.00 2011-11-02 10:53:10.250 306 12578.40 76.95 54802.15 88888.00 2011-11-02 10:53:10.375 306 12578.45 76.97 54802.12 88888.00 2011-11-02 10:53:10.500 306 12578.42 76.90 54802.07 88888.00 2011-11-02 10:53:10.625 306 12578.42 76.85 54802.07 88888.00 2011-11-02 10:53:10.750 306 12578.45 76.83 54802.07 88888.00 2011-11-02 10:53:10.875 306 12578.42 76.83 54802.10 88888.00 2011-11-02 10:53:12.000 306 12578.42 76.78 54802.12 88888.00 2011-11-02 10:53:12.125 306 12578.40 76.75 54802.12 88888.00 2011-11-02 10:53:12.250 306 12578.38 76.67 54802.10 88888.00 2011-11-02 10:53:12.375 306 12578.35 76.60 54802.10 88888.00 2011-11-02 10:53:12.500 306 12578.33 76.58 54802.07 88888.00 2011-11-02 10:53:12.625 306 12578.35 76.58 54802.12 88888.00 2011-11-02 10:53:12.750 306 12578.40 76.58 54802.12 88888.00 2011-11-02 10:53:12.875 306 12578.35 76.55 54802.12 88888.00 2011-11-02 10:53:12.000 306 12578.33 76.50 54802.12 88888.00 2011-11-02 10:53:12.125 306 12578.27 76.45 54802.12 88888.00 2011-11-02 10:53:12.250 306 12578.23 76.42 54802.12 88888.00 2011-11-02 10:53:12.375 306 12578.23 76.45 54802.07 88888.00 2011-11-02 10:53:12.500 306 12578.15 76.45 54802.07 88888.00 2011-11-02 10:53:12.625 306 12578.08 76.50 54802.10 88888.00 2011-11-02 10:53:12.750 306 12578.02 76.53 54802.10 88888.00 2011-11-02 10:53:12.875 306 12578.05 76.58 54802.10 88888.00 2011-11-02 10:53:13.000 306 12578.02 76.62 54802.10 88888.00 2011-11-02 10:53:13.125 306 12577.95 76.65 54802.07 88888.00 2011-11-02 10:53:13.250 306 12577.90 76.67 54802.07 88888.00 2011-11-02 10:53:13.375 306 12577.92 76.72 54802.05 88888.00 2011-11-02 10:53:13.500 306 12577.95 76.72 54802.00 88888.00 2011-11-02 10:53:13.625 306 12577.98 76.78 54801.97 88888.00 2011-11-02 10:53:13.750 306 12578.05 76.83 54802.00 88888.00 2011-11-02 10:53:13.875 306 12578.15 76.85 54801.97 88888.00 2011-11-02 10:53:14.000 306 12578.12 76.85 54801.95 88888.00 2011-11-02 10:53:14.125 306 12578.12 76.90 54801.95 88888.00 2011-11-02 10:53:14.250 306 12578.17 76.92 54801.93 88888.00 2011-11-02 10:53:14.375 306 12578.33 76.95 54801.90 88888.00 2011-11-02 10:53:14.500 306 12578.38 76.97 54801.88 88888.00 2011-11-02 10:53:14.625 306 12578.35 76.97 54801.82 88888.00 2011-11-02 10:53:14.750 306 12578.35 77.00 54801.78 88888.00 2011-11-02 10:53:14.875 306 12578.40 77.08 54801.78 88888.00 2011-11-02 10:53:15.000 306 12578.45 77.10 54801.70 88888.00 2011-11-02 10:53:15.125 306 12578.55 77.12 54801.70 88888.00 2011-11-02 10:53:15.250 306 12578.62 77.17 54801.68 88888.00 2011-11-02 10:53:15.375 306 12578.77 77.25 54801.62 88888.00 2011-11-02 10:53:15.500 306 12578.83 77.30 54801.60 88888.00 2011-11-02 10:53:15.625 306 12578.85 77.35 54801.60 88888.00 2011-11-02 10:53:15.750 306 12578.92 77.40 54801.53 88888.00 2011-11-02 10:53:15.875 306 12579.02 77.42 54801.47 88888.00 2011-11-02 10:53:16.000 306 12579.12 77.50 54801.45 88888.00 2011-11-02 10:53:16.125 306 12579.15 77.55 54801.43 88888.00 2011-11-02 10:53:16.250 306 12579.15 77.58 54801.38 88888.00 2011-11-02 10:53:16.375 306 12579.20 77.58 54801.32 88888.00 2011-11-02 10:53:16.500 306 12579.27 77.60 54801.28 88888.00 2011-11-02 10:53:16.625 306 12579.40 77.62 54801.25 88888.00 2011-11-02 10:53:16.750 306 12579.48 77.65 54801.20 88888.00 2011-11-02 10:53:16.875 306 12579.52 77.65 54801.15 88888.00 2011-11-02 10:53:17.000 306 12579.55 77.65 54801.12 88888.00 2011-11-02 10:53:17.125 306 12579.58 77.65 54801.10 88888.00 2011-11-02 10:53:17.250 306 12579.60 77.62 54801.07 88888.00 2011-11-02 10:53:17.375 306 12579.65 77.62 54801.05 88888.00 2011-11-02 10:53:17.500 306 12579.73 77.60 54801.00 88888.00 2011-11-02 10:53:17.625 306 12579.75 77.62 54800.95 88888.00 2011-11-02 10:53:17.750 306 12579.77 77.62 54800.95 88888.00 2011-11-02 10:53:17.875 306 12579.80 77.62 54800.95 88888.00 2011-11-02 10:53:18.000 306 12579.92 77.60 54800.90 88888.00 2011-11-02 10:53:18.125 306 12580.00 77.58 54800.85 88888.00 2011-11-02 10:53:18.250 306 12580.05 77.55 54800.82 88888.00 2011-11-02 10:53:18.375 306 12580.10 77.58 54800.82 88888.00 2011-11-02 10:53:18.500 306 12580.12 77.58 54800.82 88888.00 2011-11-02 10:53:18.625 306 12580.12 77.53 54800.78 88888.00 2011-11-02 10:53:18.750 306 12580.12 77.50 54800.80 88888.00 2011-11-02 10:53:18.875 306 12580.12 77.50 54800.78 88888.00 2011-11-02 10:53:19.000 306 12580.12 77.42 54800.72 88888.00 2011-11-02 10:53:19.125 306 12580.10 77.38 54800.72 88888.00 2011-11-02 10:53:19.250 306 12580.10 77.38 54800.72 88888.00 2011-11-02 10:53:19.375 306 12580.12 77.35 54800.72 88888.00 2011-11-02 10:53:19.500 306 12580.15 77.33 54800.72 88888.00 2011-11-02 10:53:19.625 306 12580.10 77.28 54800.70 88888.00 2011-11-02 10:53:19.750 306 12580.02 77.25 54800.68 88888.00 2011-11-02 10:53:19.875 306 12580.00 77.20 54800.70 88888.00 2011-11-02 10:53:20.000 306 12580.00 77.22 54800.68 88888.00 2011-11-02 10:53:20.125 306 12579.95 77.15 54800.68 88888.00 2011-11-02 10:53:20.250 306 12579.90 77.12 54800.68 88888.00 2011-11-02 10:53:20.375 306 12579.85 77.10 54800.68 88888.00 2011-11-02 10:53:20.500 306 12579.85 77.08 54800.65 88888.00 2011-11-02 10:53:20.625 306 12579.80 76.97 54800.62 88888.00 2011-11-02 10:53:20.750 306 12579.70 77.00 54800.62 88888.00 2011-11-02 10:53:20.875 306 12579.65 77.00 54800.62 88888.00 2011-11-02 10:53:21.000 306 12579.65 77.00 54800.62 88888.00 2011-11-02 10:53:21.125 306 12579.62 77.00 54800.62 88888.00 2011-11-02 10:53:21.250 306 12579.50 76.97 54800.62 88888.00 2011-11-02 10:53:21.375 306 12579.50 77.00 54800.62 88888.00 2011-11-02 10:53:21.500 306 12579.50 77.00 54800.65 88888.00 2011-11-02 10:53:21.625 306 12579.48 77.00 54800.65 88888.00 2011-11-02 10:53:21.750 306 12579.42 77.03 54800.65 88888.00 2011-11-02 10:53:21.875 306 12579.40 77.03 54800.65 88888.00 2011-11-02 10:53:22.000 306 12579.40 77.03 54800.65 88888.00 2011-11-02 10:53:22.125 306 12579.35 77.03 54800.65 88888.00 2011-11-02 10:53:22.250 306 12579.30 77.03 54800.68 88888.00 2011-11-02 10:53:22.375 306 12579.27 77.10 54800.72 88888.00 2011-11-02 10:53:22.500 306 12579.27 77.17 54800.70 88888.00 2011-11-02 10:53:22.625 306 12579.20 77.20 54800.70 88888.00 2011-11-02 10:53:22.750 306 12579.15 77.22 54800.72 88888.00 2011-11-02 10:53:22.875 306 12579.17 77.25 54800.70 88888.00 2011-11-02 10:53:23.000 306 12579.17 77.22 54800.70 88888.00 2011-11-02 10:53:23.125 306 12579.10 77.25 54800.70 88888.00 2011-11-02 10:53:23.250 306 12579.05 77.25 54800.70 88888.00 2011-11-02 10:53:23.375 306 12579.08 77.30 54800.70 88888.00 2011-11-02 10:53:23.500 306 12579.08 77.33 54800.70 88888.00 2011-11-02 10:53:23.625 306 12579.08 77.30 54800.68 88888.00 2011-11-02 10:53:23.750 306 12579.08 77.30 54800.68 88888.00 2011-11-02 10:53:23.875 306 12579.05 77.28 54800.70 88888.00 2011-11-02 10:53:24.000 306 12579.10 77.28 54800.70 88888.00 2011-11-02 10:53:24.125 306 12579.20 77.35 54800.70 88888.00 2011-11-02 10:53:24.250 306 12579.17 77.30 54800.72 88888.00 2011-11-02 10:53:24.375 306 12579.27 77.33 54800.72 88888.00 2011-11-02 10:53:24.500 306 12579.35 77.33 54800.72 88888.00 2011-11-02 10:53:24.625 306 12579.38 77.30 54800.72 88888.00 2011-11-02 10:53:24.750 306 12579.35 77.25 54800.72 88888.00 2011-11-02 10:53:24.875 306 12579.38 77.22 54800.75 88888.00 2011-11-02 10:53:25.000 306 12579.50 77.20 54800.72 88888.00 2011-11-02 10:53:25.125 306 12579.58 77.15 54800.75 88888.00 2011-11-02 10:53:25.250 306 12579.67 77.08 54800.75 88888.00 2011-11-02 10:53:25.375 306 12579.75 77.08 54800.75 88888.00 2011-11-02 10:53:25.500 306 12579.85 77.05 54800.80 88888.00 2011-11-02 10:53:25.625 306 12579.95 76.95 54800.78 88888.00 2011-11-02 10:53:25.750 306 12580.10 76.83 54800.75 88888.00 2011-11-02 10:53:25.875 306 12580.27 76.80 54800.78 88888.00 2011-11-02 10:53:26.000 306 12580.38 76.72 54800.80 88888.00 2011-11-02 10:53:26.125 306 12580.48 76.60 54800.80 88888.00 2011-11-02 10:53:26.250 306 12580.58 76.47 54800.80 88888.00 2011-11-02 10:53:26.375 306 12580.70 76.42 54800.80 88888.00 2011-11-02 10:53:26.500 306 12580.80 76.33 54800.78 88888.00 2011-11-02 10:53:26.625 306 12580.90 76.20 54800.78 88888.00 2011-11-02 10:53:26.750 306 12581.05 76.08 54800.80 88888.00 2011-11-02 10:53:26.875 306 12581.20 76.03 54800.78 88888.00 2011-11-02 10:53:27.000 306 12581.38 75.95 54800.72 88888.00 2011-11-02 10:53:27.125 306 12581.50 75.88 54800.75 88888.00 2011-11-02 10:53:27.250 306 12581.55 75.80 54800.75 88888.00 2011-11-02 10:53:27.375 306 12581.65 75.72 54800.75 88888.00 2011-11-02 10:53:27.500 306 12581.70 75.62 54800.72 88888.00 2011-11-02 10:53:27.625 306 12581.77 75.55 54800.70 88888.00 2011-11-02 10:53:27.750 306 12581.95 75.47 54800.72 88888.00 2011-11-02 10:53:27.875 306 12582.12 75.42 54800.68 88888.00 2011-11-02 10:53:28.000 306 12582.25 75.40 54800.65 88888.00 2011-11-02 10:53:28.125 306 12582.35 75.35 54800.65 88888.00 2011-11-02 10:53:28.250 306 12582.38 75.30 54800.65 88888.00 2011-11-02 10:53:28.375 306 12582.50 75.25 54800.62 88888.00 2011-11-02 10:53:28.500 306 12582.58 75.25 54800.62 88888.00 2011-11-02 10:53:28.625 306 12582.65 75.25 54800.60 88888.00 2011-11-02 10:53:28.750 306 12582.73 75.17 54800.57 88888.00 2011-11-02 10:53:28.875 306 12582.77 75.17 54800.55 88888.00 2011-11-02 10:53:29.000 306 12582.88 75.20 54800.57 88888.00 2011-11-02 10:53:29.125 306 12582.98 75.22 54800.57 88888.00 2011-11-02 10:53:29.250 306 12582.98 75.20 54800.57 88888.00 2011-11-02 10:53:29.375 306 12583.08 75.20 54800.53 88888.00 2011-11-02 10:53:29.500 306 12583.12 75.17 54800.47 88888.00 2011-11-02 10:53:29.625 306 12583.17 75.20 54800.45 88888.00 2011-11-02 10:53:29.750 306 12583.30 75.22 54800.43 88888.00 2011-11-02 10:53:29.875 306 12583.45 75.22 54800.40 88888.00 2011-11-02 10:53:30.000 306 12583.50 75.20 54800.35 88888.00 2011-11-02 10:53:30.125 306 12583.58 75.20 54800.30 88888.00 2011-11-02 10:53:30.250 306 12583.62 75.17 54800.30 88888.00 2011-11-02 10:53:30.375 306 12583.70 75.22 54800.32 88888.00 2011-11-02 10:53:30.500 306 12583.83 75.28 54800.28 88888.00 2011-11-02 10:53:30.625 306 12583.83 75.22 54800.22 88888.00 2011-11-02 10:53:30.750 306 12583.85 75.20 54800.22 88888.00 2011-11-02 10:53:30.875 306 12583.92 75.25 54800.22 88888.00 2011-11-02 10:53:31.000 306 12583.95 75.28 54800.20 88888.00 2011-11-02 10:53:31.125 306 12584.00 75.30 54800.20 88888.00 2011-11-02 10:53:31.250 306 12584.02 75.30 54800.20 88888.00 2011-11-02 10:53:31.375 306 12584.12 75.33 54800.15 88888.00 2011-11-02 10:53:31.500 306 12584.12 75.33 54800.12 88888.00 2011-11-02 10:53:31.625 306 12584.12 75.30 54800.10 88888.00 2011-11-02 10:53:31.750 306 12584.23 75.33 54800.10 88888.00 2011-11-02 10:53:31.875 306 12584.38 75.40 54800.07 88888.00 2011-11-02 10:53:32.000 306 12584.48 75.42 54800.05 88888.00 2011-11-02 10:53:32.125 306 12584.52 75.45 54800.03 88888.00 2011-11-02 10:53:32.250 306 12584.58 75.45 54800.00 88888.00 2011-11-02 10:53:32.375 306 12584.65 75.45 54799.97 88888.00 2011-11-02 10:53:32.500 306 12584.70 75.45 54799.97 88888.00 2011-11-02 10:53:32.625 306 12584.70 75.42 54799.97 88888.00 2011-11-02 10:53:32.750 306 12584.73 75.42 54799.95 88888.00 2011-11-02 10:53:32.875 306 12584.77 75.47 54799.95 88888.00 2011-11-02 10:53:33.000 306 12584.85 75.47 54799.90 88888.00 2011-11-02 10:53:33.125 306 12584.88 75.47 54799.90 88888.00 2011-11-02 10:53:33.250 306 12584.77 75.47 54799.88 88888.00 2011-11-02 10:53:33.375 306 12584.77 75.47 54799.85 88888.00 2011-11-02 10:53:33.500 306 12584.73 75.50 54799.80 88888.00 2011-11-02 10:53:33.625 306 12584.65 75.53 54799.82 88888.00 2011-11-02 10:53:33.750 306 12584.62 75.55 54799.78 88888.00 2011-11-02 10:53:33.875 306 12584.62 75.58 54799.78 88888.00 2011-11-02 10:53:34.000 306 12584.50 75.60 54799.72 88888.00 2011-11-02 10:53:34.125 306 12584.50 75.60 54799.75 88888.00 2011-11-02 10:53:34.250 306 12584.48 75.58 54799.72 88888.00 2011-11-02 10:53:34.375 306 12584.50 75.60 54799.72 88888.00 2011-11-02 10:53:34.500 306 12584.38 75.60 54799.72 88888.00 2011-11-02 10:53:34.625 306 12584.25 75.62 54799.72 88888.00 2011-11-02 10:53:34.750 306 12584.15 75.60 54799.72 88888.00 2011-11-02 10:53:34.875 306 12584.10 75.60 54799.70 88888.00 2011-11-02 10:53:35.000 306 12584.02 75.58 54799.68 88888.00 2011-11-02 10:53:35.125 306 12583.90 75.53 54799.65 88888.00 2011-11-02 10:53:35.250 306 12583.75 75.53 54799.70 88888.00 2011-11-02 10:53:35.375 306 12583.65 75.50 54799.68 88888.00 2011-11-02 10:53:35.500 306 12583.60 75.42 54799.70 88888.00 2011-11-02 10:53:35.625 306 12583.52 75.38 54799.68 88888.00 2011-11-02 10:53:35.750 306 12583.40 75.33 54799.68 88888.00 2011-11-02 10:53:35.875 306 12583.33 75.28 54799.68 88888.00 2011-11-02 10:53:36.000 306 12583.27 75.25 54799.68 88888.00 2011-11-02 10:53:36.125 306 12583.20 75.20 54799.65 88888.00 2011-11-02 10:53:36.250 306 12583.05 75.05 54799.65 88888.00 2011-11-02 10:53:36.375 306 12582.95 74.95 54799.65 88888.00 2011-11-02 10:53:36.500 306 12582.85 74.88 54799.65 88888.00 2011-11-02 10:53:36.625 306 12582.80 74.83 54799.65 88888.00 2011-11-02 10:53:36.750 306 12582.75 74.75 54799.68 88888.00 2011-11-02 10:53:36.875 306 12582.75 74.70 54799.68 88888.00 2011-11-02 10:53:37.000 306 12582.67 74.60 54799.68 88888.00 2011-11-02 10:53:37.125 306 12582.60 74.47 54799.68 88888.00 2011-11-02 10:53:37.250 306 12582.55 74.38 54799.65 88888.00 2011-11-02 10:53:37.375 306 12582.58 74.35 54799.62 88888.00 2011-11-02 10:53:37.500 306 12582.55 74.25 54799.60 88888.00 2011-11-02 10:53:37.625 306 12582.55 74.15 54799.62 88888.00 2011-11-02 10:53:37.750 306 12582.58 74.08 54799.62 88888.00 2011-11-02 10:53:37.875 306 12582.60 74.03 54799.60 88888.00 2011-11-02 10:53:38.000 306 12582.58 73.92 54799.57 88888.00 2011-11-02 10:53:38.125 306 12582.48 73.83 54799.60 88888.00 2011-11-02 10:53:38.250 306 12582.42 73.78 54799.55 88888.00 2011-11-02 10:53:38.375 306 12582.50 73.72 54799.55 88888.00 2011-11-02 10:53:38.500 306 12582.60 73.67 54799.50 88888.00 2011-11-02 10:53:38.625 306 12582.60 73.60 54799.45 88888.00 2011-11-02 10:53:38.750 306 12582.60 73.58 54799.43 88888.00 2011-11-02 10:53:38.875 306 12582.70 73.55 54799.45 88888.00 2011-11-02 10:53:39.000 306 12582.73 73.50 54799.43 88888.00 2011-11-02 10:53:39.125 306 12582.67 73.45 54799.38 88888.00 2011-11-02 10:53:39.250 306 12582.70 73.42 54799.32 88888.00 2011-11-02 10:53:39.375 306 12582.80 73.40 54799.30 88888.00 2011-11-02 10:53:39.500 306 12582.85 73.38 54799.28 88888.00 2011-11-02 10:53:39.625 306 12582.90 73.35 54799.22 88888.00 2011-11-02 10:53:39.750 306 12582.92 73.38 54799.22 88888.00 2011-11-02 10:53:39.875 306 12582.98 73.35 54799.20 88888.00 2011-11-02 10:53:40.000 306 12583.02 73.33 54799.15 88888.00 2011-11-02 10:53:40.125 306 12583.05 73.33 54799.15 88888.00 2011-11-02 10:53:40.250 306 12583.05 73.33 54799.12 88888.00 2011-11-02 10:53:40.375 306 12583.12 73.38 54799.12 88888.00 2011-11-02 10:53:40.500 306 12583.17 73.38 54799.05 88888.00 2011-11-02 10:53:40.625 306 12583.25 73.35 54799.00 88888.00 2011-11-02 10:53:40.750 306 12583.25 73.35 54798.97 88888.00 2011-11-02 10:53:40.875 306 12583.30 73.38 54798.93 88888.00 2011-11-02 10:53:41.000 306 12583.38 73.38 54798.90 88888.00 2011-11-02 10:53:41.125 306 12583.38 73.40 54798.90 88888.00 2011-11-02 10:53:41.250 306 12583.38 73.42 54798.85 88888.00 2011-11-02 10:53:41.375 306 12583.38 73.45 54798.80 88888.00 2011-11-02 10:53:41.500 306 12583.40 73.47 54798.78 88888.00 2011-11-02 10:53:41.625 306 12583.45 73.50 54798.75 88888.00 2011-11-02 10:53:41.750 306 12583.58 73.50 54798.78 88888.00 2011-11-02 10:53:41.875 306 12583.58 73.55 54798.72 88888.00 2011-11-02 10:53:42.000 306 12583.58 73.55 54798.70 88888.00 2011-11-02 10:53:42.125 306 12583.67 73.55 54798.70 88888.00 2011-11-02 10:53:42.250 306 12583.70 73.62 54798.68 88888.00 2011-11-02 10:53:42.375 306 12583.65 73.65 54798.65 88888.00 2011-11-02 10:53:42.500 306 12583.67 73.67 54798.60 88888.00 2011-11-02 10:53:42.625 306 12583.75 73.67 54798.57 88888.00 2011-11-02 10:53:42.750 306 12583.77 73.70 54798.55 88888.00 2011-11-02 10:53:42.875 306 12583.80 73.78 54798.55 88888.00 2011-11-02 10:53:43.000 306 12583.83 73.80 54798.53 88888.00 2011-11-02 10:53:43.125 306 12583.85 73.83 54798.50 88888.00 2011-11-02 10:53:43.250 306 12583.85 73.88 54798.47 88888.00 2011-11-02 10:53:43.375 306 12583.95 73.95 54798.45 88888.00 2011-11-02 10:53:43.500 306 12583.95 73.92 54798.43 88888.00 2011-11-02 10:53:43.625 306 12583.98 73.95 54798.40 88888.00 2011-11-02 10:53:43.750 306 12584.00 74.00 54798.43 88888.00 2011-11-02 10:53:43.875 306 12584.00 73.97 54798.38 88888.00 2011-11-02 10:53:44.000 306 12584.02 73.97 54798.30 88888.00 2011-11-02 10:53:44.125 306 12584.10 74.03 54798.32 88888.00 2011-11-02 10:53:44.250 306 12584.15 74.05 54798.32 88888.00 2011-11-02 10:53:44.375 306 12584.23 74.05 54798.30 88888.00 2011-11-02 10:53:44.500 306 12584.27 74.03 54798.28 88888.00 2011-11-02 10:53:44.625 306 12584.38 74.08 54798.28 88888.00 2011-11-02 10:53:44.750 306 12584.42 74.08 54798.25 88888.00 2011-11-02 10:53:44.875 306 12584.48 74.08 54798.25 88888.00 2011-11-02 10:53:45.000 306 12584.52 74.10 54798.22 88888.00 2011-11-02 10:53:45.125 306 12584.60 74.12 54798.22 88888.00 2011-11-02 10:53:45.250 306 12584.62 74.12 54798.20 88888.00 2011-11-02 10:53:45.375 306 12584.70 74.15 54798.18 88888.00 2011-11-02 10:53:45.500 306 12584.80 74.17 54798.15 88888.00 2011-11-02 10:53:45.625 306 12584.83 74.17 54798.15 88888.00 2011-11-02 10:53:45.750 306 12584.85 74.20 54798.12 88888.00 2011-11-02 10:53:45.875 306 12584.88 74.25 54798.12 88888.00 2011-11-02 10:53:46.000 306 12585.00 74.28 54798.15 88888.00 2011-11-02 10:53:46.125 306 12584.95 74.30 54798.12 88888.00 2011-11-02 10:53:46.250 306 12584.92 74.33 54798.10 88888.00 2011-11-02 10:53:46.375 306 12585.05 74.35 54798.07 88888.00 2011-11-02 10:53:46.500 306 12585.20 74.38 54798.05 88888.00 2011-11-02 10:53:46.625 306 12585.23 74.40 54798.03 88888.00 2011-11-02 10:53:46.750 306 12585.20 74.42 54798.00 88888.00 2011-11-02 10:53:46.875 306 12585.25 74.47 54798.03 88888.00 2011-11-02 10:53:47.000 306 12585.25 74.47 54797.95 88888.00 2011-11-02 10:53:47.125 306 12585.23 74.50 54797.97 88888.00 2011-11-02 10:53:47.250 306 12585.23 74.55 54797.97 88888.00 2011-11-02 10:53:47.375 306 12585.25 74.58 54797.97 88888.00 2011-11-02 10:53:47.500 306 12585.27 74.60 54797.97 88888.00 2011-11-02 10:53:47.625 306 12585.35 74.67 54797.93 88888.00 2011-11-02 10:53:47.750 306 12585.40 74.72 54797.90 88888.00 2011-11-02 10:53:47.875 306 12585.42 74.72 54797.88 88888.00 2011-11-02 10:53:48.000 306 12585.45 74.75 54797.88 88888.00 2011-11-02 10:53:48.125 306 12585.52 74.80 54797.88 88888.00 2011-11-02 10:53:48.250 306 12585.55 74.83 54797.85 88888.00 2011-11-02 10:53:48.375 306 12585.52 74.83 54797.82 88888.00 2011-11-02 10:53:48.500 306 12585.45 74.80 54797.78 88888.00 2011-11-02 10:53:48.625 306 12585.48 74.80 54797.78 88888.00 2011-11-02 10:53:48.750 306 12585.50 74.85 54797.78 88888.00 2011-11-02 10:53:48.875 306 12585.52 74.90 54797.80 88888.00 2011-11-02 10:53:49.000 306 12585.55 74.90 54797.78 88888.00 2011-11-02 10:53:49.125 306 12585.58 74.92 54797.75 88888.00 2011-11-02 10:53:49.250 306 12585.58 74.90 54797.72 88888.00 2011-11-02 10:53:49.375 306 12585.62 74.92 54797.72 88888.00 2011-11-02 10:53:49.500 306 12585.70 74.92 54797.72 88888.00 2011-11-02 10:53:49.625 306 12585.77 74.97 54797.72 88888.00 2011-11-02 10:53:49.750 306 12585.75 75.00 54797.70 88888.00 2011-11-02 10:53:49.875 306 12585.83 74.97 54797.68 88888.00 2011-11-02 10:53:50.000 306 12585.95 74.95 54797.65 88888.00 2011-11-02 10:53:50.125 306 12586.02 74.92 54797.68 88888.00 2011-11-02 10:53:50.250 306 12586.08 74.92 54797.65 88888.00 2011-11-02 10:53:50.375 306 12586.17 74.97 54797.62 88888.00 2011-11-02 10:53:50.500 306 12586.17 75.00 54797.60 88888.00 2011-11-02 10:53:50.625 306 12586.25 74.97 54797.60 88888.00 2011-11-02 10:53:50.750 306 12586.38 74.97 54797.60 88888.00 2011-11-02 10:53:50.875 306 12586.38 75.00 54797.57 88888.00 2011-11-02 10:53:51.000 306 12586.38 74.95 54797.55 88888.00 2011-11-02 10:53:51.125 306 12586.42 74.92 54797.55 88888.00 2011-11-02 10:53:51.250 306 12586.52 74.92 54797.55 88888.00 2011-11-02 10:53:51.375 306 12586.65 74.92 54797.55 88888.00 2011-11-02 10:53:51.500 306 12586.73 74.92 54797.53 88888.00 2011-11-02 10:53:51.625 306 12586.75 74.90 54797.53 88888.00 2011-11-02 10:53:51.750 306 12586.83 74.88 54797.50 88888.00 2011-11-02 10:53:51.875 306 12586.92 74.88 54797.47 88888.00 2011-11-02 10:53:52.000 306 12586.98 74.83 54797.50 88888.00 2011-11-02 10:53:52.125 306 12587.02 74.80 54797.53 88888.00 2011-11-02 10:53:52.250 306 12587.02 74.70 54797.47 88888.00 2011-11-02 10:53:52.375 306 12587.00 74.65 54797.47 88888.00 2011-11-02 10:53:52.500 306 12587.08 74.62 54797.47 88888.00 2011-11-02 10:53:52.625 306 12587.15 74.62 54797.47 88888.00 2011-11-02 10:53:52.750 306 12587.20 74.53 54797.50 88888.00 2011-11-02 10:53:52.875 306 12587.23 74.45 54797.50 88888.00 2011-11-02 10:53:53.000 306 12587.30 74.40 54797.50 88888.00 2011-11-02 10:53:53.125 306 12587.42 74.35 54797.50 88888.00 2011-11-02 10:53:53.250 306 12587.45 74.25 54797.47 88888.00 2011-11-02 10:53:53.375 306 12587.52 74.15 54797.47 88888.00 2011-11-02 10:53:53.500 306 12587.62 74.10 54797.45 88888.00 2011-11-02 10:53:53.625 306 12587.75 74.03 54797.45 88888.00 2011-11-02 10:53:53.750 306 12587.77 73.92 54797.50 88888.00 2011-11-02 10:53:53.875 306 12587.80 73.85 54797.53 88888.00 2011-11-02 10:53:54.000 306 12587.88 73.75 54797.50 88888.00 2011-11-02 10:53:54.125 306 12587.98 73.70 54797.50 88888.00 2011-11-02 10:53:54.250 306 12588.00 73.60 54797.50 88888.00 2011-11-02 10:53:54.375 306 12588.05 73.53 54797.53 88888.00 2011-11-02 10:53:54.500 306 12588.10 73.47 54797.55 88888.00 2011-11-02 10:53:54.625 306 12588.27 73.42 54797.55 88888.00 2011-11-02 10:53:54.750 306 12588.35 73.33 54797.53 88888.00 2011-11-02 10:53:54.875 306 12588.40 73.28 54797.57 88888.00 2011-11-02 10:53:55.000 306 12588.42 73.22 54797.55 88888.00 2011-11-02 10:53:55.125 306 12588.50 73.17 54797.57 88888.00 2011-11-02 10:53:55.250 306 12588.52 73.12 54797.62 88888.00 2011-11-02 10:53:55.375 306 12588.58 73.12 54797.60 88888.00 2011-11-02 10:53:55.500 306 12588.62 73.10 54797.60 88888.00 2011-11-02 10:53:55.625 306 12588.62 73.10 54797.62 88888.00 2011-11-02 10:53:55.750 306 12588.62 73.12 54797.65 88888.00 2011-11-02 10:53:55.875 306 12588.67 73.15 54797.65 88888.00 2011-11-02 10:53:56.000 306 12588.75 73.15 54797.65 88888.00 2011-11-02 10:53:56.125 306 12588.80 73.12 54797.68 88888.00 2011-11-02 10:53:56.250 306 12588.75 73.17 54797.70 88888.00 2011-11-02 10:53:56.375 306 12588.77 73.15 54797.68 88888.00 2011-11-02 10:53:56.500 306 12588.83 73.15 54797.68 88888.00 2011-11-02 10:53:56.625 306 12588.88 73.17 54797.70 88888.00 2011-11-02 10:53:56.750 306 12588.95 73.17 54797.72 88888.00 2011-11-02 10:53:56.875 306 12588.98 73.20 54797.75 88888.00 2011-11-02 10:53:57.000 306 12588.98 73.25 54797.72 88888.00 2011-11-02 10:53:57.125 306 12588.98 73.28 54797.72 88888.00 2011-11-02 10:53:57.250 306 12588.92 73.28 54797.70 88888.00 2011-11-02 10:53:57.375 306 12588.95 73.28 54797.72 88888.00 2011-11-02 10:53:57.500 306 12588.95 73.28 54797.70 88888.00 2011-11-02 10:53:57.625 306 12589.00 73.28 54797.72 88888.00 2011-11-02 10:53:57.750 306 12589.15 73.28 54797.72 88888.00 2011-11-02 10:53:57.875 306 12589.15 73.25 54797.72 88888.00 2011-11-02 10:53:58.000 306 12589.12 73.33 54797.72 88888.00 2011-11-02 10:53:58.125 306 12589.15 73.33 54797.72 88888.00 2011-11-02 10:53:58.250 306 12589.15 73.33 54797.72 88888.00 2011-11-02 10:53:58.375 306 12589.23 73.33 54797.75 88888.00 2011-11-02 10:53:58.500 306 12589.25 73.35 54797.75 88888.00 2011-11-02 10:53:58.625 306 12589.25 73.30 54797.78 88888.00 2011-11-02 10:53:58.750 306 12589.27 73.28 54797.80 88888.00 2011-11-02 10:53:58.875 306 12589.30 73.20 54797.82 88888.00 2011-11-02 10:53:59.000 306 12589.38 73.20 54797.78 88888.00 2011-11-02 10:53:59.125 306 12589.42 73.20 54797.78 88888.00 2011-11-02 10:53:59.250 306 12589.40 73.08 54797.78 88888.00 2011-11-02 10:53:59.375 306 12589.48 73.03 54797.80 88888.00 2011-11-02 10:53:59.500 306 12589.50 72.97 54797.82 88888.00 2011-11-02 10:53:59.625 306 12589.55 72.90 54797.88 88888.00 2011-11-02 10:53:59.750 306 12589.62 72.88 54797.85 88888.00 2011-11-02 10:53:59.875 306 12589.67 72.80 54797.85 88888.00 2011-11-02 10:54:00.000 306 12589.73 72.67 54797.80 88888.00 2011-11-02 10:54:00.125 306 12589.77 72.60 54797.82 88888.00 2011-11-02 10:54:00.250 306 12589.88 72.50 54797.88 88888.00 2011-11-02 10:54:00.375 306 12589.98 72.47 54797.88 88888.00 2011-11-02 10:54:00.500 306 12590.00 72.38 54797.88 88888.00 2011-11-02 10:54:00.625 306 12590.08 72.25 54797.85 88888.00 2011-11-02 10:54:00.750 306 12590.17 72.20 54797.88 88888.00 2011-11-02 10:54:00.875 306 12590.27 72.12 54797.88 88888.00 2011-11-02 10:54:01.000 306 12590.35 72.00 54797.88 88888.00 2011-11-02 10:54:01.125 306 12590.33 71.88 54797.88 88888.00 2011-11-02 10:54:01.250 306 12590.33 71.78 54797.88 88888.00 2011-11-02 10:54:01.375 306 12590.45 71.67 54797.88 88888.00 2011-11-02 10:54:01.500 306 12590.58 71.62 54797.88 88888.00 2011-11-02 10:54:01.625 306 12590.73 71.55 54797.88 88888.00 2011-11-02 10:54:01.750 306 12590.80 71.42 54797.88 88888.00 2011-11-02 10:54:01.875 306 12590.85 71.35 54797.88 88888.00 2011-11-02 10:54:02.000 306 12591.00 71.30 54797.90 88888.00 2011-11-02 10:54:02.125 306 12591.10 71.20 54797.93 88888.00 2011-11-02 10:54:02.250 306 12591.17 71.12 54797.88 88888.00 2011-11-02 10:54:02.375 306 12591.25 71.05 54797.88 88888.00 2011-11-02 10:54:02.500 306 12591.35 71.00 54797.88 88888.00 2011-11-02 10:54:02.625 306 12591.45 70.92 54797.88 88888.00 2011-11-02 10:54:02.750 306 12591.55 70.88 54797.88 88888.00 2011-11-02 10:54:02.875 306 12591.62 70.85 54797.88 88888.00 2011-11-02 10:54:03.000 306 12591.67 70.80 54797.85 88888.00 2011-11-02 10:54:03.125 306 12591.70 70.75 54797.85 88888.00 2011-11-02 10:54:03.250 306 12591.77 70.70 54797.82 88888.00 2011-11-02 10:54:03.375 306 12591.85 70.70 54797.82 88888.00 2011-11-02 10:54:03.500 306 12591.90 70.67 54797.85 88888.00 2011-11-02 10:54:03.625 306 12592.00 70.70 54797.85 88888.00 2011-11-02 10:54:03.750 306 12592.10 70.72 54797.88 88888.00 2011-11-02 10:54:03.875 306 12592.08 70.72 54797.88 88888.00 2011-11-02 10:54:04.000 306 12592.08 70.72 54797.85 88888.00 2011-11-02 10:54:04.125 306 12592.12 70.78 54797.85 88888.00 2011-11-02 10:54:04.250 306 12592.10 70.80 54797.88 88888.00 2011-11-02 10:54:04.375 306 12592.15 70.85 54797.90 88888.00 2011-11-02 10:54:04.500 306 12592.15 70.90 54797.90 88888.00 2011-11-02 10:54:04.625 306 12592.15 70.97 54797.93 88888.00 2011-11-02 10:54:04.750 306 12592.12 71.00 54797.93 88888.00 2011-11-02 10:54:04.875 306 12592.10 71.03 54797.93 88888.00 2011-11-02 10:54:05.000 306 12592.05 71.08 54797.93 88888.00 2011-11-02 10:54:05.125 306 12592.00 71.12 54797.95 88888.00 2011-11-02 10:54:05.250 306 12591.90 71.17 54797.97 88888.00 2011-11-02 10:54:05.375 306 12591.88 71.20 54797.97 88888.00 2011-11-02 10:54:05.500 306 12591.75 71.25 54797.97 88888.00 2011-11-02 10:54:05.625 306 12591.67 71.33 54798.00 88888.00 2011-11-02 10:54:05.750 306 12591.62 71.38 54798.00 88888.00 2011-11-02 10:54:05.875 306 12591.60 71.45 54798.05 88888.00 2011-11-02 10:54:06.000 306 12591.50 71.50 54798.05 88888.00 2011-11-02 10:54:06.125 306 12591.33 71.58 54798.05 88888.00 2011-11-02 10:54:06.250 306 12591.17 71.65 54798.10 88888.00 2011-11-02 10:54:06.375 306 12591.17 71.70 54798.10 88888.00 2011-11-02 10:54:06.500 306 12591.10 71.80 54798.12 88888.00 2011-11-02 10:54:06.625 306 12590.95 71.88 54798.15 88888.00 2011-11-02 10:54:06.750 306 12590.85 71.92 54798.15 88888.00 2011-11-02 10:54:06.875 306 12590.75 72.00 54798.18 88888.00 2011-11-02 10:54:07.000 306 12590.67 72.05 54798.20 88888.00 2011-11-02 10:54:07.125 306 12590.50 72.05 54798.22 88888.00 2011-11-02 10:54:07.250 306 12590.30 72.08 54798.22 88888.00 2011-11-02 10:54:07.375 306 12590.17 72.12 54798.22 88888.00 2011-11-02 10:54:07.500 306 12590.08 72.20 54798.25 88888.00 2011-11-02 10:54:07.625 306 12589.92 72.25 54798.30 88888.00 2011-11-02 10:54:07.750 306 12589.75 72.22 54798.35 88888.00 2011-11-02 10:54:07.875 306 12589.60 72.20 54798.35 88888.00 2011-11-02 10:54:08.000 306 12589.48 72.22 54798.35 88888.00 2011-11-02 10:54:08.125 306 12589.33 72.28 54798.43 88888.00 2011-11-02 10:54:08.250 306 12589.17 72.25 54798.45 88888.00 2011-11-02 10:54:08.375 306 12589.08 72.22 54798.47 88888.00 2011-11-02 10:54:08.500 306 12589.02 72.22 54798.50 88888.00 2011-11-02 10:54:08.625 306 12588.90 72.22 54798.55 88888.00 2011-11-02 10:54:08.750 306 12588.80 72.17 54798.55 88888.00 2011-11-02 10:54:08.875 306 12588.75 72.12 54798.60 88888.00 2011-11-02 10:54:09.000 306 12588.65 72.12 54798.62 88888.00 2011-11-02 10:54:09.125 306 12588.55 72.08 54798.65 88888.00 2011-11-02 10:54:09.250 306 12588.38 71.97 54798.62 88888.00 2011-11-02 10:54:09.375 306 12588.33 71.95 54798.62 88888.00 2011-11-02 10:54:09.500 306 12588.25 71.90 54798.65 88888.00 2011-11-02 10:54:09.625 306 12588.20 71.85 54798.65 88888.00 2011-11-02 10:54:09.750 306 12588.10 71.80 54798.68 88888.00 2011-11-02 10:54:09.875 306 12588.00 71.72 54798.72 88888.00 2011-11-02 10:54:10.000 306 12588.00 71.67 54798.72 88888.00 2011-11-02 10:54:10.125 306 12587.95 71.65 54798.78 88888.00 2011-11-02 10:54:10.250 306 12587.83 71.55 54798.82 88888.00 2011-11-02 10:54:10.375 306 12587.75 71.53 54798.82 88888.00 2011-11-02 10:54:10.500 306 12587.62 71.45 54798.80 88888.00 2011-11-02 10:54:10.625 306 12587.62 71.33 54798.82 88888.00 2011-11-02 10:54:10.750 306 12587.58 71.25 54798.82 88888.00 2011-11-02 10:54:10.875 306 12587.45 71.17 54798.82 88888.00 2011-11-02 10:54:11.000 306 12587.40 71.15 54798.85 88888.00 2011-11-02 10:54:11.125 306 12587.45 71.05 54798.88 88888.00 2011-11-02 10:54:11.250 306 12587.38 70.95 54798.88 88888.00 2011-11-02 10:54:11.375 306 12587.27 70.88 54798.88 88888.00 2011-11-02 10:54:11.500 306 12587.25 70.83 54798.90 88888.00 2011-11-02 10:54:11.625 306 12587.20 70.75 54798.93 88888.00 2011-11-02 10:54:11.750 306 12587.17 70.67 54798.93 88888.00 2011-11-02 10:54:11.875 306 12587.08 70.62 54798.93 88888.00 2011-11-02 10:54:12.000 306 12587.02 70.53 54798.95 88888.00 2011-11-02 10:54:12.125 306 12587.08 70.47 54798.97 88888.00 2011-11-02 10:54:12.250 306 12587.05 70.42 54798.97 88888.00 2011-11-02 10:54:12.375 306 12587.05 70.38 54798.93 88888.00 2011-11-02 10:54:12.500 306 12587.02 70.35 54798.95 88888.00 2011-11-02 10:54:12.625 306 12587.00 70.28 54798.95 88888.00 2011-11-02 10:54:12.750 306 12587.02 70.20 54798.95 88888.00 2011-11-02 10:54:12.875 306 12587.02 70.20 54798.95 88888.00 2011-11-02 10:54:13.000 306 12586.98 70.17 54798.95 88888.00 2011-11-02 10:54:13.125 306 12586.98 70.17 54799.00 88888.00 2011-11-02 10:54:13.250 306 12586.95 70.12 54798.97 88888.00 2011-11-02 10:54:13.375 306 12587.00 70.12 54798.93 88888.00 2011-11-02 10:54:13.500 306 12586.95 70.15 54798.93 88888.00 2011-11-02 10:54:13.625 306 12586.95 70.17 54798.95 88888.00 2011-11-02 10:54:13.750 306 12586.90 70.17 54798.95 88888.00 2011-11-02 10:54:13.875 306 12586.85 70.20 54798.95 88888.00 2011-11-02 10:54:14.000 306 12586.80 70.25 54798.97 88888.00 2011-11-02 10:54:14.125 306 12586.73 70.25 54798.95 88888.00 2011-11-02 10:54:14.250 306 12586.60 70.22 54798.93 88888.00 2011-11-02 10:54:14.375 306 12586.67 70.25 54798.93 88888.00 2011-11-02 10:54:14.500 306 12586.70 70.30 54798.95 88888.00 2011-11-02 10:54:14.625 306 12586.70 70.33 54798.93 88888.00 2011-11-02 10:54:14.750 306 12586.65 70.38 54798.95 88888.00 2011-11-02 10:54:14.875 306 12586.55 70.38 54798.95 88888.00 2011-11-02 10:54:15.000 306 12586.50 70.38 54798.95 88888.00 2011-11-02 10:54:15.125 306 12586.40 70.35 54798.95 88888.00 2011-11-02 10:54:15.250 306 12586.38 70.33 54798.97 88888.00 2011-11-02 10:54:15.375 306 12586.38 70.38 54798.97 88888.00 2011-11-02 10:54:15.500 306 12586.35 70.40 54799.00 88888.00 2011-11-02 10:54:15.625 306 12586.25 70.40 54799.00 88888.00 2011-11-02 10:54:15.750 306 12586.17 70.40 54799.03 88888.00 2011-11-02 10:54:15.875 306 12586.15 70.40 54799.07 88888.00 2011-11-02 10:54:16.000 306 12586.08 70.40 54799.07 88888.00 2011-11-02 10:54:16.125 306 12586.02 70.35 54799.12 88888.00 2011-11-02 10:54:16.250 306 12585.95 70.28 54799.12 88888.00 2011-11-02 10:54:16.375 306 12585.88 70.25 54799.12 88888.00 2011-11-02 10:54:16.500 306 12585.77 70.17 54799.22 88888.00 2011-11-02 10:54:16.625 306 12585.70 70.12 54799.22 88888.00 2011-11-02 10:54:16.750 306 12585.62 70.03 54799.28 88888.00 2011-11-02 10:54:16.875 306 12585.58 69.92 54799.28 88888.00 2011-11-02 10:54:17.000 306 12585.48 69.80 54799.28 88888.00 2011-11-02 10:54:17.125 306 12585.50 69.75 54799.32 88888.00 2011-11-02 10:54:17.250 306 12585.45 69.65 54799.38 88888.00 2011-11-02 10:54:17.375 306 12585.45 69.58 54799.40 88888.00 2011-11-02 10:54:17.500 306 12585.38 69.45 54799.45 88888.00 2011-11-02 10:54:17.625 306 12585.27 69.33 54799.50 88888.00 2011-11-02 10:54:17.750 306 12585.25 69.17 54799.55 88888.00 2011-11-02 10:54:17.875 306 12585.25 69.05 54799.60 88888.00 2011-11-02 10:54:18.000 306 12585.20 68.88 54799.65 88888.00 2011-11-02 10:54:18.125 306 12585.20 68.67 54799.70 88888.00 2011-11-02 10:54:18.250 306 12585.12 68.45 54799.75 88888.00 2011-11-02 10:54:18.375 306 12585.17 68.28 54799.80 88888.00 2011-11-02 10:54:18.500 306 12585.17 68.08 54799.85 88888.00 2011-11-02 10:54:18.625 306 12585.12 67.92 54799.90 88888.00 2011-11-02 10:54:18.750 306 12585.12 67.72 54799.95 88888.00 2011-11-02 10:54:18.875 306 12585.12 67.50 54799.97 88888.00 2011-11-02 10:54:19.000 306 12585.10 67.30 54800.00 88888.00 2011-11-02 10:54:19.125 306 12585.02 67.08 54800.03 88888.00 2011-11-02 10:54:19.250 306 12584.98 66.80 54800.10 88888.00 2011-11-02 10:54:19.375 306 12584.98 66.65 54800.15 88888.00 2011-11-02 10:54:19.500 306 12585.02 66.45 54800.18 88888.00 2011-11-02 10:54:19.625 306 12584.98 66.25 54800.20 88888.00 2011-11-02 10:54:19.750 306 12584.92 66.03 54800.22 88888.00 2011-11-02 10:54:19.875 306 12584.92 65.83 54800.28 88888.00 2011-11-02 10:54:20.000 306 12584.95 65.65 54800.30 88888.00 2011-11-02 10:54:20.125 306 12584.95 65.42 54800.35 88888.00 2011-11-02 10:54:20.250 306 12584.98 65.22 54800.45 88888.00 2011-11-02 10:54:20.375 306 12585.02 65.08 54800.45 88888.00 2011-11-02 10:54:20.500 306 12585.00 64.90 54800.50 88888.00 2011-11-02 10:54:20.625 306 12585.10 64.72 54800.55 88888.00 2011-11-02 10:54:20.750 306 12585.17 64.55 54800.57 88888.00 2011-11-02 10:54:20.875 306 12585.20 64.38 54800.62 88888.00 2011-11-02 10:54:21.000 306 12585.20 64.20 54800.62 88888.00 2011-11-02 10:54:21.125 306 12585.17 64.05 54800.65 88888.00 2011-11-02 10:54:21.250 306 12585.12 63.85 54800.70 88888.00 2011-11-02 10:54:21.375 306 12585.15 63.73 54800.70 88888.00 2011-11-02 10:54:21.500 306 12585.05 63.58 54800.72 88888.00 2011-11-02 10:54:21.625 306 12585.02 63.42 54800.75 88888.00 2011-11-02 10:54:21.750 306 12585.08 63.33 54800.78 88888.00 2011-11-02 10:54:21.875 306 12585.12 63.27 54800.80 88888.00 2011-11-02 10:54:22.000 306 12585.12 63.17 54800.82 88888.00 2011-11-02 10:54:22.125 306 12585.12 63.10 54800.82 88888.00 2011-11-02 10:54:22.250 306 12585.12 63.02 54800.90 88888.00 2011-11-02 10:54:22.375 306 12585.17 62.98 54800.93 88888.00 2011-11-02 10:54:22.500 306 12585.15 62.92 54800.93 88888.00 2011-11-02 10:54:22.625 306 12585.20 62.88 54800.97 88888.00 2011-11-02 10:54:22.750 306 12585.20 62.83 54800.97 88888.00 2011-11-02 10:54:22.875 306 12585.17 62.77 54800.95 88888.00 2011-11-02 10:54:23.000 306 12585.10 62.70 54800.97 88888.00 2011-11-02 10:54:23.125 306 12585.08 62.67 54801.00 88888.00 2011-11-02 10:54:23.250 306 12585.08 62.67 54801.05 88888.00 2011-11-02 10:54:23.375 306 12585.17 62.67 54801.05 88888.00 2011-11-02 10:54:23.500 306 12585.20 62.67 54801.07 88888.00 2011-11-02 10:54:23.625 306 12585.17 62.65 54801.05 88888.00 2011-11-02 10:54:23.750 306 12585.15 62.62 54801.07 88888.00 2011-11-02 10:54:23.875 306 12585.12 62.67 54801.12 88888.00 2011-11-02 10:54:24.000 306 12585.12 62.67 54801.10 88888.00 2011-11-02 10:54:24.125 306 12585.12 62.67 54801.10 88888.00 2011-11-02 10:54:24.250 306 12585.15 62.65 54801.12 88888.00 2011-11-02 10:54:24.375 306 12585.20 62.67 54801.15 88888.00 2011-11-02 10:54:24.500 306 12585.15 62.67 54801.15 88888.00 2011-11-02 10:54:24.625 306 12585.02 62.67 54801.15 88888.00 2011-11-02 10:54:24.750 306 12585.00 62.70 54801.15 88888.00 2011-11-02 10:54:24.875 306 12585.02 62.73 54801.18 88888.00 2011-11-02 10:54:25.000 306 12585.08 62.75 54801.15 88888.00 2011-11-02 10:54:25.125 306 12585.05 62.80 54801.20 88888.00 2011-11-02 10:54:25.250 306 12585.00 62.85 54801.22 88888.00 2011-11-02 10:54:25.375 306 12584.98 62.88 54801.22 88888.00 2011-11-02 10:54:25.500 306 12584.92 62.92 54801.20 88888.00 2011-11-02 10:54:25.625 306 12584.98 62.98 54801.22 88888.00 2011-11-02 10:54:25.750 306 12584.95 63.05 54801.22 88888.00 2011-11-02 10:54:25.875 306 12584.92 63.10 54801.20 88888.00 2011-11-02 10:54:26.000 306 12584.88 63.17 54801.22 88888.00 2011-11-02 10:54:26.125 306 12584.88 63.25 54801.25 88888.00 2011-11-02 10:54:26.250 306 12584.85 63.33 54801.28 88888.00 2011-11-02 10:54:26.375 306 12584.83 63.38 54801.20 88888.00 2011-11-02 10:54:26.500 306 12584.83 63.45 54801.22 88888.00 2011-11-02 10:54:26.625 306 12584.88 63.55 54801.25 88888.00 2011-11-02 10:54:26.750 306 12584.90 63.62 54801.22 88888.00 2011-11-02 10:54:26.875 306 12584.92 63.70 54801.18 88888.00 2011-11-02 10:54:27.000 306 12584.95 63.75 54801.15 88888.00 2011-11-02 10:54:27.125 306 12584.95 63.85 54801.18 88888.00 2011-11-02 10:54:27.250 306 12584.88 63.92 54801.18 88888.00 2011-11-02 10:54:27.375 306 12584.90 63.98 54801.12 88888.00 2011-11-02 10:54:27.500 306 12584.98 64.08 54801.10 88888.00 2011-11-02 10:54:27.625 306 12585.00 64.15 54801.07 88888.00 2011-11-02 10:54:27.750 306 12585.00 64.25 54801.10 88888.00 2011-11-02 10:54:27.875 306 12585.05 64.35 54801.03 88888.00 2011-11-02 10:54:28.000 306 12585.10 64.42 54801.00 88888.00 2011-11-02 10:54:28.125 306 12585.12 64.50 54801.00 88888.00 2011-11-02 10:54:28.250 306 12585.12 64.60 54800.95 88888.00 2011-11-02 10:54:28.375 306 12585.23 64.72 54800.95 88888.00 2011-11-02 10:54:28.500 306 12585.25 64.83 54800.93 88888.00 2011-11-02 10:54:28.625 306 12585.27 64.90 54800.90 88888.00 2011-11-02 10:54:28.750 306 12585.33 64.97 54800.88 88888.00 2011-11-02 10:54:28.875 306 12585.40 65.05 54800.88 88888.00 2011-11-02 10:54:29.000 306 12585.52 65.12 54800.82 88888.00 2011-11-02 10:54:29.125 306 12585.55 65.20 54800.80 88888.00 2011-11-02 10:54:29.250 306 12585.50 65.25 54800.78 88888.00 2011-11-02 10:54:29.375 306 12585.58 65.33 54800.78 88888.00 2011-11-02 10:54:29.500 306 12585.60 65.38 54800.78 88888.00 2011-11-02 10:54:29.625 306 12585.58 65.42 54800.75 88888.00 2011-11-02 10:54:29.750 306 12585.58 65.50 54800.72 88888.00 2011-11-02 10:54:29.875 306 12585.65 65.53 54800.70 88888.00 2011-11-02 10:54:30.000 306 12585.70 65.50 54800.68 88888.00 2011-11-02 10:54:30.125 306 12585.70 65.50 54800.68 88888.00 2011-11-02 10:54:30.250 306 12585.70 65.50 54800.68 88888.00 2011-11-02 10:54:30.375 306 12585.75 65.47 54800.65 88888.00 2011-11-02 10:54:30.500 306 12585.77 65.45 54800.65 88888.00 2011-11-02 10:54:30.625 306 12585.83 65.45 54800.65 88888.00 2011-11-02 10:54:30.750 306 12585.85 65.40 54800.62 88888.00 2011-11-02 10:54:30.875 306 12585.85 65.35 54800.60 88888.00 2011-11-02 10:54:31.000 306 12585.90 65.28 54800.60 88888.00 2011-11-02 10:54:31.125 306 12585.92 65.20 54800.60 88888.00 2011-11-02 10:54:31.250 306 12585.90 65.17 54800.62 88888.00 2011-11-02 10:54:31.375 306 12585.95 65.15 54800.60 88888.00 2011-11-02 10:54:31.500 306 12585.98 65.05 54800.62 88888.00 2011-11-02 10:54:31.625 306 12586.05 64.95 54800.62 88888.00 2011-11-02 10:54:31.750 306 12586.10 64.88 54800.62 88888.00 2011-11-02 10:54:31.875 306 12586.15 64.80 54800.60 88888.00 2011-11-02 10:54:32.000 306 12586.15 64.72 54800.57 88888.00 2011-11-02 10:54:32.125 306 12586.12 64.65 54800.60 88888.00 2011-11-02 10:54:32.250 306 12586.10 64.58 54800.60 88888.00 2011-11-02 10:54:32.375 306 12586.17 64.47 54800.60 88888.00 2011-11-02 10:54:32.500 306 12586.27 64.40 54800.60 88888.00 2011-11-02 10:54:32.625 306 12586.35 64.28 54800.57 88888.00 2011-11-02 10:54:32.750 306 12586.40 64.22 54800.60 88888.00 2011-11-02 10:54:32.875 306 12586.48 64.15 54800.62 88888.00 2011-11-02 10:54:33.000 306 12586.52 64.10 54800.62 88888.00 2011-11-02 10:54:33.125 306 12586.55 64.03 54800.60 88888.00 2011-11-02 10:54:33.250 306 12586.55 63.98 54800.60 88888.00 2011-11-02 10:54:33.375 306 12586.65 63.98 54800.62 88888.00 2011-11-02 10:54:33.500 306 12586.70 63.95 54800.65 88888.00 2011-11-02 10:54:33.625 306 12586.67 63.92 54800.62 88888.00 2011-11-02 10:54:33.750 306 12586.67 63.88 54800.62 88888.00 2011-11-02 10:54:33.875 306 12586.70 63.85 54800.65 88888.00 2011-11-02 10:54:34.000 306 12586.65 63.77 54800.62 88888.00 2011-11-02 10:54:34.125 306 12586.62 63.75 54800.65 88888.00 2011-11-02 10:54:34.250 306 12586.65 63.75 54800.68 88888.00 2011-11-02 10:54:34.375 306 12586.73 63.75 54800.68 88888.00 2011-11-02 10:54:34.500 306 12586.73 63.75 54800.70 88888.00 2011-11-02 10:54:34.625 306 12586.62 63.77 54800.70 88888.00 2011-11-02 10:54:34.750 306 12586.55 63.77 54800.70 88888.00 2011-11-02 10:54:34.875 306 12586.52 63.77 54800.72 88888.00 2011-11-02 10:54:35.000 306 12586.45 63.80 54800.70 88888.00 2011-11-02 10:54:35.125 306 12586.45 63.83 54800.75 88888.00 2011-11-02 10:54:35.250 306 12586.48 63.88 54800.80 88888.00 2011-11-02 10:54:35.375 306 12586.42 63.88 54800.80 88888.00 2011-11-02 10:54:35.500 306 12586.33 63.88 54800.85 88888.00 2011-11-02 10:54:35.625 306 12586.23 63.90 54800.88 88888.00 2011-11-02 10:54:35.750 306 12586.23 63.92 54800.85 88888.00 2011-11-02 10:54:35.875 306 12586.17 63.92 54800.85 88888.00 2011-11-02 10:54:36.000 306 12586.10 63.98 54800.88 88888.00 2011-11-02 10:54:36.125 306 12586.08 64.03 54800.90 88888.00 2011-11-02 10:54:36.250 306 12586.00 64.03 54800.97 88888.00 2011-11-02 10:54:36.375 306 12585.98 64.10 54800.97 88888.00 2011-11-02 10:54:36.500 306 12585.92 64.12 54800.97 88888.00 2011-11-02 10:54:36.625 306 12585.85 64.20 54800.97 88888.00 2011-11-02 10:54:36.750 306 12585.83 64.30 54801.05 88888.00 2011-11-02 10:54:36.875 306 12585.77 64.42 54801.07 88888.00 2011-11-02 10:54:37.000 306 12585.75 64.50 54801.10 88888.00 2011-11-02 10:54:37.125 306 12585.73 64.62 54801.15 88888.00 2011-11-02 10:54:37.250 306 12585.67 64.70 54801.15 88888.00 2011-11-02 10:54:37.375 306 12585.67 64.78 54801.15 88888.00 2011-11-02 10:54:37.500 306 12585.65 64.90 54801.18 88888.00 2011-11-02 10:54:37.625 306 12585.60 65.05 54801.18 88888.00 2011-11-02 10:54:37.750 306 12585.52 65.28 54801.25 88888.00 2011-11-02 10:54:37.875 306 12585.42 65.45 54801.28 88888.00 2011-11-02 10:54:38.000 306 12585.35 65.55 54801.28 88888.00 2011-11-02 10:54:38.125 306 12585.38 65.65 54801.32 88888.00 2011-11-02 10:54:38.250 306 12585.30 65.78 54801.38 88888.00 2011-11-02 10:54:38.375 306 12585.33 65.95 54801.40 88888.00 2011-11-02 10:54:38.500 306 12585.30 66.10 54801.45 88888.00 2011-11-02 10:54:38.625 306 12585.30 66.22 54801.45 88888.00 2011-11-02 10:54:38.750 306 12585.27 66.30 54801.47 88888.00 2011-11-02 10:54:38.875 306 12585.23 66.42 54801.50 88888.00 2011-11-02 10:54:39.000 306 12585.23 66.53 54801.50 88888.00 2011-11-02 10:54:39.125 306 12585.20 66.65 54801.55 88888.00 2011-11-02 10:54:39.250 306 12585.23 66.75 54801.53 88888.00 2011-11-02 10:54:39.375 306 12585.33 66.85 54801.55 88888.00 2011-11-02 10:54:39.500 306 12585.38 66.95 54801.57 88888.00 2011-11-02 10:54:39.625 306 12585.40 67.08 54801.57 88888.00 2011-11-02 10:54:39.750 306 12585.38 67.12 54801.60 88888.00 2011-11-02 10:54:39.875 306 12585.42 67.17 54801.62 88888.00 2011-11-02 10:54:40.000 306 12585.50 67.25 54801.60 88888.00 2011-11-02 10:54:40.125 306 12585.58 67.30 54801.57 88888.00 2011-11-02 10:54:40.250 306 12585.58 67.38 54801.60 88888.00 2011-11-02 10:54:40.375 306 12585.62 67.42 54801.65 88888.00 2011-11-02 10:54:40.500 306 12585.70 67.45 54801.68 88888.00 2011-11-02 10:54:40.625 306 12585.77 67.45 54801.70 88888.00 2011-11-02 10:54:40.750 306 12585.85 67.45 54801.70 88888.00 2011-11-02 10:54:40.875 306 12585.95 67.45 54801.70 88888.00 2011-11-02 10:54:41.000 306 12586.08 67.45 54801.70 88888.00 2011-11-02 10:54:41.125 306 12586.17 67.47 54801.72 88888.00 2011-11-02 10:54:41.250 306 12586.20 67.47 54801.75 88888.00 2011-11-02 10:54:41.375 306 12586.40 67.47 54801.70 88888.00 2011-11-02 10:54:41.500 306 12586.50 67.45 54801.72 88888.00 2011-11-02 10:54:41.625 306 12586.60 67.42 54801.72 88888.00 2011-11-02 10:54:41.750 306 12586.70 67.40 54801.72 88888.00 2011-11-02 10:54:41.875 306 12586.80 67.42 54801.75 88888.00 2011-11-02 10:54:42.000 306 12586.95 67.38 54801.75 88888.00 2011-11-02 10:54:42.125 306 12587.12 67.38 54801.80 88888.00 2011-11-02 10:54:42.250 306 12587.30 67.30 54801.78 88888.00 2011-11-02 10:54:42.375 306 12587.35 67.28 54801.75 88888.00 2011-11-02 10:54:42.500 306 12587.38 67.25 54801.78 88888.00 2011-11-02 10:54:42.625 306 12587.48 67.20 54801.80 88888.00 2011-11-02 10:54:42.750 306 12587.58 67.15 54801.78 88888.00 2011-11-02 10:54:42.875 306 12587.75 67.12 54801.78 88888.00 2011-11-02 10:54:43.000 306 12587.85 67.08 54801.80 88888.00 2011-11-02 10:54:43.125 306 12587.92 67.00 54801.80 88888.00 2011-11-02 10:54:43.250 306 12588.00 66.95 54801.82 88888.00 2011-11-02 10:54:43.375 306 12588.12 66.92 54801.88 88888.00 2011-11-02 10:54:43.500 306 12588.20 66.83 54801.88 88888.00 2011-11-02 10:54:43.625 306 12588.38 66.78 54801.85 88888.00 2011-11-02 10:54:43.750 306 12588.50 66.78 54801.88 88888.00 2011-11-02 10:54:43.875 306 12588.60 66.67 54801.88 88888.00 2011-11-02 10:54:44.000 306 12588.67 66.55 54801.88 88888.00 2011-11-02 10:54:44.125 306 12588.75 66.47 54801.88 88888.00 2011-11-02 10:54:44.250 306 12588.85 66.40 54801.88 88888.00 2011-11-02 10:54:44.375 306 12588.98 66.38 54801.93 88888.00 2011-11-02 10:54:44.500 306 12589.05 66.28 54801.93 88888.00 2011-11-02 10:54:44.625 306 12589.15 66.17 54801.90 88888.00 2011-11-02 10:54:44.750 306 12589.20 66.10 54801.93 88888.00 2011-11-02 10:54:44.875 306 12589.27 66.00 54801.95 88888.00 2011-11-02 10:54:45.000 306 12589.38 65.90 54801.95 88888.00 2011-11-02 10:54:45.125 306 12589.48 65.83 54801.95 88888.00 2011-11-02 10:54:45.250 306 12589.55 65.75 54802.00 88888.00 2011-11-02 10:54:45.375 306 12589.67 65.72 54802.03 88888.00 2011-11-02 10:54:45.500 306 12589.75 65.60 54802.00 88888.00 2011-11-02 10:54:45.625 306 12589.80 65.47 54801.97 88888.00 2011-11-02 10:54:45.750 306 12589.88 65.42 54802.00 88888.00 2011-11-02 10:54:45.875 306 12590.00 65.35 54802.03 88888.00 2011-11-02 10:54:46.000 306 12590.12 65.25 54802.00 88888.00 2011-11-02 10:54:46.125 306 12590.17 65.15 54802.00 88888.00 2011-11-02 10:54:46.250 306 12590.17 65.10 54802.03 88888.00 2011-11-02 10:54:46.375 306 12590.33 65.10 54802.03 88888.00 2011-11-02 10:54:46.500 306 12590.42 65.08 54802.03 88888.00 2011-11-02 10:54:46.625 306 12590.45 65.00 54802.03 88888.00 2011-11-02 10:54:46.750 306 12590.48 64.92 54802.00 88888.00 2011-11-02 10:54:46.875 306 12590.52 64.90 54801.97 88888.00 2011-11-02 10:54:47.000 306 12590.60 64.83 54802.00 88888.00 2011-11-02 10:54:47.125 306 12590.75 64.83 54802.05 88888.00 2011-11-02 10:54:47.250 306 12590.83 64.80 54802.03 88888.00 2011-11-02 10:54:47.375 306 12590.92 64.75 54802.00 88888.00 2011-11-02 10:54:47.500 306 12591.00 64.72 54802.00 88888.00 2011-11-02 10:54:47.625 306 12591.05 64.70 54802.03 88888.00 2011-11-02 10:54:47.750 306 12591.12 64.70 54802.05 88888.00 2011-11-02 10:54:47.875 306 12591.17 64.70 54802.03 88888.00 2011-11-02 10:54:48.000 306 12591.25 64.67 54801.97 88888.00 2011-11-02 10:54:48.125 306 12591.35 64.65 54802.00 88888.00 2011-11-02 10:54:48.250 306 12591.48 64.65 54802.00 88888.00 2011-11-02 10:54:48.375 306 12591.60 64.67 54802.00 88888.00 2011-11-02 10:54:48.500 306 12591.62 64.65 54802.00 88888.00 2011-11-02 10:54:48.625 306 12591.73 64.65 54802.00 88888.00 2011-11-02 10:54:48.750 306 12591.75 64.60 54802.00 88888.00 2011-11-02 10:54:48.875 306 12591.88 64.58 54802.00 88888.00 2011-11-02 10:54:49.000 306 12591.95 64.55 54801.97 88888.00 2011-11-02 10:54:49.125 306 12591.95 64.50 54801.97 88888.00 2011-11-02 10:54:49.250 306 12592.02 64.47 54801.95 88888.00 2011-11-02 10:54:49.375 306 12592.17 64.45 54801.95 88888.00 2011-11-02 10:54:49.500 306 12592.27 64.42 54801.97 88888.00 2011-11-02 10:54:49.625 306 12592.35 64.38 54801.93 88888.00 2011-11-02 10:54:49.750 306 12592.38 64.33 54801.90 88888.00 2011-11-02 10:54:49.875 306 12592.45 64.30 54801.93 88888.00 2011-11-02 10:54:50.000 306 12592.60 64.30 54801.95 88888.00 2011-11-02 10:54:50.125 306 12592.65 64.25 54801.95 88888.00 2011-11-02 10:54:50.250 306 12592.62 64.17 54801.90 88888.00 2011-11-02 10:54:50.375 306 12592.73 64.17 54801.93 88888.00 2011-11-02 10:54:50.500 306 12592.77 64.17 54801.93 88888.00 2011-11-02 10:54:50.625 306 12592.83 64.08 54801.88 88888.00 2011-11-02 10:54:50.750 306 12592.90 64.08 54801.88 88888.00 2011-11-02 10:54:50.875 306 12592.92 64.10 54801.90 88888.00 2011-11-02 10:54:51.000 306 12592.98 64.08 54801.90 88888.00 2011-11-02 10:54:51.125 306 12593.00 64.03 54801.88 88888.00 2011-11-02 10:54:51.250 306 12593.02 64.00 54801.82 88888.00 2011-11-02 10:54:51.375 306 12593.15 64.00 54801.80 88888.00 2011-11-02 10:54:51.500 306 12593.12 64.00 54801.85 88888.00 2011-11-02 10:54:51.625 306 12593.12 64.03 54801.85 88888.00 2011-11-02 10:54:51.750 306 12593.15 64.03 54801.85 88888.00 2011-11-02 10:54:51.875 306 12593.17 64.03 54801.85 88888.00 2011-11-02 10:54:52.000 306 12593.15 64.03 54801.82 88888.00 2011-11-02 10:54:52.125 306 12593.17 63.98 54801.85 88888.00 2011-11-02 10:54:52.250 306 12593.17 64.00 54801.88 88888.00 2011-11-02 10:54:52.375 306 12593.20 64.05 54801.85 88888.00 2011-11-02 10:54:52.500 306 12593.12 64.05 54801.88 88888.00 2011-11-02 10:54:52.625 306 12593.10 64.05 54801.85 88888.00 2011-11-02 10:54:52.750 306 12593.08 64.08 54801.82 88888.00 2011-11-02 10:54:52.875 306 12593.00 64.10 54801.80 88888.00 2011-11-02 10:54:53.000 306 12592.90 64.12 54801.80 88888.00 2011-11-02 10:54:53.125 306 12592.85 64.17 54801.82 88888.00 2011-11-02 10:54:53.250 306 12592.77 64.25 54801.80 88888.00 2011-11-02 10:54:53.375 306 12592.70 64.33 54801.80 88888.00 2011-11-02 10:54:53.500 306 12592.67 64.38 54801.80 88888.00 2011-11-02 10:54:53.625 306 12592.60 64.45 54801.78 88888.00 2011-11-02 10:54:53.750 306 12592.50 64.50 54801.78 88888.00 2011-11-02 10:54:53.875 306 12592.40 64.60 54801.78 88888.00 2011-11-02 10:54:54.000 306 12592.38 64.72 54801.75 88888.00 2011-11-02 10:54:54.125 306 12592.30 64.83 54801.75 88888.00 2011-11-02 10:54:54.250 306 12592.15 64.95 54801.75 88888.00 2011-11-02 10:54:54.375 306 12592.08 65.03 54801.75 88888.00 2011-11-02 10:54:54.500 306 12592.02 65.17 54801.75 88888.00 2011-11-02 10:54:54.625 306 12591.92 65.33 54801.72 88888.00 2011-11-02 10:54:54.750 306 12591.80 65.45 54801.70 88888.00 2011-11-02 10:54:54.875 306 12591.65 65.62 54801.72 88888.00 2011-11-02 10:54:55.000 306 12591.52 65.78 54801.70 88888.00 2011-11-02 10:54:55.125 306 12591.40 65.92 54801.68 88888.00 2011-11-02 10:54:55.250 306 12591.25 66.10 54801.68 88888.00 2011-11-02 10:54:55.375 306 12591.12 66.22 54801.65 88888.00 2011-11-02 10:54:55.500 306 12591.02 66.38 54801.65 88888.00 2011-11-02 10:54:55.625 306 12590.95 66.53 54801.65 88888.00 2011-11-02 10:54:55.750 306 12590.85 66.72 54801.65 88888.00 2011-11-02 10:54:55.875 306 12590.77 66.90 54801.60 88888.00 2011-11-02 10:54:56.000 306 12590.67 67.05 54801.60 88888.00 2011-11-02 10:54:56.125 306 12590.55 67.22 54801.60 88888.00 2011-11-02 10:54:56.250 306 12590.38 67.35 54801.57 88888.00 2011-11-02 10:54:56.375 306 12590.25 67.42 54801.55 88888.00 2011-11-02 10:54:56.500 306 12590.15 67.53 54801.50 88888.00 2011-11-02 10:54:56.625 306 12590.02 67.62 54801.47 88888.00 2011-11-02 10:54:56.750 306 12590.02 67.75 54801.47 88888.00 2011-11-02 10:54:56.875 306 12589.92 67.88 54801.47 88888.00 2011-11-02 10:54:57.000 306 12589.83 67.97 54801.45 88888.00 2011-11-02 10:54:57.125 306 12589.83 68.05 54801.43 88888.00 2011-11-02 10:54:57.250 306 12589.73 68.12 54801.43 88888.00 2011-11-02 10:54:57.375 306 12589.70 68.25 54801.40 88888.00 2011-11-02 10:54:57.500 306 12589.62 68.30 54801.38 88888.00 2011-11-02 10:54:57.625 306 12589.62 68.33 54801.38 88888.00 2011-11-02 10:54:57.750 306 12589.65 68.40 54801.35 88888.00 2011-11-02 10:54:57.875 306 12589.67 68.40 54801.30 88888.00 2011-11-02 10:54:58.000 306 12589.67 68.42 54801.28 88888.00 2011-11-02 10:54:58.125 306 12589.67 68.50 54801.28 88888.00 2011-11-02 10:54:58.250 306 12589.67 68.53 54801.25 88888.00 2011-11-02 10:54:58.375 306 12589.75 68.55 54801.25 88888.00 2011-11-02 10:54:58.500 306 12589.85 68.55 54801.20 88888.00 2011-11-02 10:54:58.625 306 12589.95 68.53 54801.18 88888.00 2011-11-02 10:54:58.750 306 12590.05 68.55 54801.18 88888.00 2011-11-02 10:54:58.875 306 12590.12 68.58 54801.18 88888.00 2011-11-02 10:54:59.000 306 12590.23 68.58 54801.15 88888.00 2011-11-02 10:54:59.125 306 12590.38 68.55 54801.15 88888.00 2011-11-02 10:54:59.250 306 12590.45 68.50 54801.15 88888.00 2011-11-02 10:54:59.375 306 12590.55 68.53 54801.15 88888.00 2011-11-02 10:54:59.500 306 12590.67 68.55 54801.12 88888.00 2011-11-02 10:54:59.625 306 12590.83 68.53 54801.10 88888.00 2011-11-02 10:54:59.750 306 12591.00 68.50 54801.05 88888.00 2011-11-02 10:54:59.875 306 12591.17 68.50 54801.07 88888.00 2011-11-02 10:55:00.000 306 12591.35 68.50 54801.03 88888.00 2011-11-02 10:55:00.125 306 12591.48 68.50 54801.07 88888.00 2011-11-02 10:55:00.250 306 12591.58 68.47 54801.05 88888.00 2011-11-02 10:55:00.375 306 12591.73 68.45 54801.03 88888.00 2011-11-02 10:55:00.500 306 12591.92 68.42 54801.03 88888.00 2011-11-02 10:55:00.625 306 12591.98 68.45 54801.03 88888.00 2011-11-02 10:55:00.750 306 12592.10 68.47 54801.00 88888.00 2011-11-02 10:55:00.875 306 12592.23 68.45 54801.00 88888.00 2011-11-02 10:55:01.000 306 12592.33 68.42 54800.97 88888.00 2011-11-02 10:55:01.125 306 12592.48 68.45 54800.95 88888.00 2011-11-02 10:55:01.250 306 12592.50 68.45 54800.95 88888.00 2011-11-02 10:55:01.375 306 12592.67 68.45 54800.93 88888.00 2011-11-02 10:55:01.500 306 12592.77 68.50 54800.95 88888.00 2011-11-02 10:55:01.625 306 12592.85 68.53 54800.97 88888.00 2011-11-02 10:55:01.750 306 12592.92 68.58 54800.95 88888.00 2011-11-02 10:55:01.875 306 12592.98 68.58 54800.97 88888.00 2011-11-02 10:55:02.000 306 12593.02 68.60 54800.97 88888.00 2011-11-02 10:55:02.125 306 12593.02 68.65 54800.97 88888.00 2011-11-02 10:55:02.250 306 12593.00 68.67 54800.95 88888.00 2011-11-02 10:55:02.375 306 12593.05 68.72 54801.00 88888.00 2011-11-02 10:55:02.500 306 12593.10 68.72 54801.00 88888.00 2011-11-02 10:55:02.625 306 12593.12 68.72 54800.97 88888.00 2011-11-02 10:55:02.750 306 12593.15 68.75 54800.97 88888.00 2011-11-02 10:55:02.875 306 12593.17 68.78 54800.97 88888.00 2011-11-02 10:55:03.000 306 12593.12 68.78 54801.00 88888.00 2011-11-02 10:55:03.125 306 12593.10 68.83 54801.03 88888.00 2011-11-02 10:55:03.250 306 12593.12 68.85 54801.05 88888.00 2011-11-02 10:55:03.375 306 12593.17 68.88 54801.03 88888.00 2011-11-02 10:55:03.500 306 12593.12 68.97 54801.03 88888.00 2011-11-02 10:55:03.625 306 12593.05 68.97 54801.07 88888.00 2011-11-02 10:55:03.750 306 12593.08 69.05 54801.12 88888.00 2011-11-02 10:55:03.875 306 12593.02 69.10 54801.10 88888.00 2011-11-02 10:55:04.000 306 12592.98 69.17 54801.07 88888.00 2011-11-02 10:55:04.125 306 12592.90 69.25 54801.10 88888.00 2011-11-02 10:55:04.250 306 12592.77 69.38 54801.15 88888.00 2011-11-02 10:55:04.375 306 12592.75 69.47 54801.15 88888.00 2011-11-02 10:55:04.500 306 12592.70 69.55 54801.15 88888.00 2011-11-02 10:55:04.625 306 12592.65 69.67 54801.20 88888.00 2011-11-02 10:55:04.750 306 12592.60 69.80 54801.22 88888.00 2011-11-02 10:55:04.875 306 12592.55 69.92 54801.20 88888.00 2011-11-02 10:55:05.000 306 12592.48 70.03 54801.22 88888.00 2011-11-02 10:55:05.125 306 12592.35 70.17 54801.28 88888.00 2011-11-02 10:55:05.250 306 12592.23 70.30 54801.30 88888.00 2011-11-02 10:55:05.375 306 12592.15 70.42 54801.30 88888.00 2011-11-02 10:55:05.500 306 12592.08 70.53 54801.32 88888.00 2011-11-02 10:55:05.625 306 12592.05 70.65 54801.35 88888.00 2011-11-02 10:55:05.750 306 12592.05 70.80 54801.38 88888.00 2011-11-02 10:55:05.875 306 12592.00 70.90 54801.40 88888.00 2011-11-02 10:55:06.000 306 12591.95 71.10 54801.43 88888.00 2011-11-02 10:55:06.125 306 12591.85 71.22 54801.47 88888.00 2011-11-02 10:55:06.250 306 12591.75 71.38 54801.55 88888.00 2011-11-02 10:55:06.375 306 12591.67 71.53 54801.55 88888.00 2011-11-02 10:55:06.500 306 12591.62 71.65 54801.57 88888.00 2011-11-02 10:55:06.625 306 12591.55 71.72 54801.57 88888.00 2011-11-02 10:55:06.750 306 12591.48 71.83 54801.60 88888.00 2011-11-02 10:55:06.875 306 12591.40 71.97 54801.65 88888.00 2011-11-02 10:55:07.000 306 12591.38 72.05 54801.68 88888.00 2011-11-02 10:55:07.125 306 12591.30 72.12 54801.70 88888.00 2011-11-02 10:55:07.250 306 12591.20 72.20 54801.72 88888.00 2011-11-02 10:55:07.375 306 12591.17 72.28 54801.75 88888.00 2011-11-02 10:55:07.500 306 12591.15 72.35 54801.78 88888.00 2011-11-02 10:55:07.625 306 12591.15 72.40 54801.82 88888.00 2011-11-02 10:55:07.750 306 12591.12 72.42 54801.85 88888.00 2011-11-02 10:55:07.875 306 12591.10 72.45 54801.88 88888.00 2011-11-02 10:55:08.000 306 12591.08 72.45 54801.93 88888.00 2011-11-02 10:55:08.125 306 12591.00 72.45 54801.97 88888.00 2011-11-02 10:55:08.250 306 12591.00 72.47 54802.05 88888.00 2011-11-02 10:55:08.375 306 12591.10 72.53 54802.07 88888.00 2011-11-02 10:55:08.500 306 12591.08 72.53 54802.10 88888.00 2011-11-02 10:55:08.625 306 12591.00 72.53 54802.10 88888.00 2011-11-02 10:55:08.750 306 12591.02 72.50 54802.15 88888.00 2011-11-02 10:55:08.875 306 12591.05 72.50 54802.18 88888.00 2011-11-02 10:55:09.000 306 12590.95 72.45 54802.15 88888.00 2011-11-02 10:55:09.125 306 12590.90 72.42 54802.18 88888.00 2011-11-02 10:55:09.250 306 12590.92 72.42 54802.25 88888.00 2011-11-02 10:55:09.375 306 12591.00 72.40 54802.25 88888.00 2011-11-02 10:55:09.500 306 12591.08 72.42 54802.28 88888.00 2011-11-02 10:55:09.625 306 12591.12 72.38 54802.30 88888.00 2011-11-02 10:55:09.750 306 12591.15 72.35 54802.32 88888.00 2011-11-02 10:55:09.875 306 12591.15 72.30 54802.35 88888.00 2011-11-02 10:55:10.000 306 12591.15 72.25 54802.32 88888.00 2011-11-02 10:55:10.125 306 12591.20 72.22 54802.38 88888.00 2011-11-02 10:55:10.250 306 12591.27 72.22 54802.38 88888.00 2011-11-02 10:55:10.375 306 12591.35 72.22 54802.38 88888.00 2011-11-02 10:55:10.500 306 12591.35 72.20 54802.38 88888.00 2011-11-02 10:55:10.625 306 12591.40 72.17 54802.43 88888.00 2011-11-02 10:55:10.750 306 12591.52 72.15 54802.43 88888.00 2011-11-02 10:55:10.875 306 12591.60 72.12 54802.43 88888.00 2011-11-02 10:55:11.000 306 12591.75 72.10 54802.40 88888.00 2011-11-02 10:55:11.125 306 12591.77 72.10 54802.43 88888.00 2011-11-02 10:55:11.250 306 12591.80 72.05 54802.40 88888.00 2011-11-02 10:55:11.375 306 12591.90 72.03 54802.40 88888.00 2011-11-02 10:55:11.500 306 12591.95 71.97 54802.40 88888.00 2011-11-02 10:55:11.625 306 12592.02 71.92 54802.38 88888.00 2011-11-02 10:55:11.750 306 12592.20 71.92 54802.38 88888.00 2011-11-02 10:55:11.875 306 12592.33 71.97 54802.38 88888.00 2011-11-02 10:55:12.000 306 12592.48 71.92 54802.38 88888.00 2011-11-02 10:55:12.125 306 12592.62 71.88 54802.35 88888.00 2011-11-02 10:55:12.250 306 12592.70 71.83 54802.35 88888.00 2011-11-02 10:55:12.375 306 12592.70 71.80 54802.32 88888.00 2011-11-02 10:55:12.500 306 12592.75 71.75 54802.32 88888.00 2011-11-02 10:55:12.625 306 12592.90 71.72 54802.32 88888.00 2011-11-02 10:55:12.750 306 12593.02 71.75 54802.32 88888.00 2011-11-02 10:55:12.875 306 12593.12 71.67 54802.32 88888.00 2011-11-02 10:55:13.000 306 12593.20 71.60 54802.25 88888.00 2011-11-02 10:55:13.125 306 12593.35 71.55 54802.22 88888.00 2011-11-02 10:55:13.250 306 12593.38 71.50 54802.20 88888.00 2011-11-02 10:55:13.375 306 12593.50 71.47 54802.18 88888.00 2011-11-02 10:55:13.500 306 12593.62 71.45 54802.15 88888.00 2011-11-02 10:55:13.625 306 12593.75 71.45 54802.12 88888.00 2011-11-02 10:55:13.750 306 12593.90 71.45 54802.10 88888.00 2011-11-02 10:55:13.875 306 12594.02 71.45 54802.07 88888.00 2011-11-02 10:55:14.000 306 12594.10 71.42 54802.03 88888.00 2011-11-02 10:55:14.125 306 12594.20 71.40 54802.03 88888.00 2011-11-02 10:55:14.250 306 12594.30 71.40 54802.00 88888.00 2011-11-02 10:55:14.375 306 12594.40 71.45 54802.00 88888.00 2011-11-02 10:55:14.500 306 12594.45 71.45 54801.97 88888.00 2011-11-02 10:55:14.625 306 12594.55 71.47 54801.90 88888.00 2011-11-02 10:55:14.750 306 12594.65 71.50 54801.88 88888.00 2011-11-02 10:55:14.875 306 12594.70 71.55 54801.85 88888.00 2011-11-02 10:55:15.000 306 12594.73 71.60 54801.85 88888.00 2011-11-02 10:55:15.125 306 12594.83 71.72 54801.82 88888.00 2011-11-02 10:55:15.250 306 12594.90 71.80 54801.80 88888.00 2011-11-02 10:55:15.375 306 12594.98 71.85 54801.80 88888.00 2011-11-02 10:55:15.500 306 12595.02 71.95 54801.78 88888.00 2011-11-02 10:55:15.625 306 12595.08 72.03 54801.78 88888.00 2011-11-02 10:55:15.750 306 12595.10 72.12 54801.72 88888.00 2011-11-02 10:55:15.875 306 12595.10 72.20 54801.70 88888.00 2011-11-02 10:55:16.000 306 12595.15 72.35 54801.68 88888.00 2011-11-02 10:55:16.125 306 12595.15 72.47 54801.65 88888.00 2011-11-02 10:55:16.250 306 12595.15 72.62 54801.68 88888.00 2011-11-02 10:55:16.375 306 12595.23 72.75 54801.62 88888.00 2011-11-02 10:55:16.500 306 12595.20 72.80 54801.60 88888.00 2011-11-02 10:55:16.625 306 12595.23 72.90 54801.60 88888.00 2011-11-02 10:55:16.750 306 12595.25 73.03 54801.57 88888.00 2011-11-02 10:55:16.875 306 12595.25 73.20 54801.57 88888.00 2011-11-02 10:55:17.000 306 12595.27 73.30 54801.57 88888.00 2011-11-02 10:55:17.125 306 12595.25 73.40 54801.57 88888.00 2011-11-02 10:55:17.250 306 12595.17 73.55 54801.55 88888.00 2011-11-02 10:55:17.375 306 12595.20 73.65 54801.55 88888.00 2011-11-02 10:55:17.500 306 12595.17 73.80 54801.55 88888.00 2011-11-02 10:55:17.625 306 12595.17 73.92 54801.55 88888.00 2011-11-02 10:55:17.750 306 12595.15 74.00 54801.53 88888.00 2011-11-02 10:55:17.875 306 12595.15 74.08 54801.53 88888.00 2011-11-02 10:55:18.000 306 12595.15 74.17 54801.53 88888.00 2011-11-02 10:55:18.125 306 12595.10 74.28 54801.55 88888.00 2011-11-02 10:55:18.250 306 12595.00 74.38 54801.53 88888.00 2011-11-02 10:55:18.375 306 12595.00 74.45 54801.53 88888.00 2011-11-02 10:55:18.500 306 12594.95 74.58 54801.55 88888.00 2011-11-02 10:55:18.625 306 12594.90 74.67 54801.57 88888.00 2011-11-02 10:55:18.750 306 12594.88 74.78 54801.57 88888.00 2011-11-02 10:55:18.875 306 12594.83 74.88 54801.60 88888.00 2011-11-02 10:55:19.000 306 12594.77 74.90 54801.57 88888.00 2011-11-02 10:55:19.125 306 12594.70 74.95 54801.60 88888.00 2011-11-02 10:55:19.250 306 12594.65 74.97 54801.62 88888.00 2011-11-02 10:55:19.375 306 12594.62 75.03 54801.62 88888.00 2011-11-02 10:55:19.500 306 12594.65 75.05 54801.62 88888.00 2011-11-02 10:55:19.625 306 12594.67 75.05 54801.62 88888.00 2011-11-02 10:55:19.750 306 12594.62 75.08 54801.62 88888.00 2011-11-02 10:55:19.875 306 12594.55 75.05 54801.62 88888.00 2011-11-02 10:55:20.000 306 12594.48 75.00 54801.62 88888.00 2011-11-02 10:55:20.125 306 12594.50 75.00 54801.68 88888.00 2011-11-02 10:55:20.250 306 12594.48 75.00 54801.70 88888.00 2011-11-02 10:55:20.375 306 12594.48 75.00 54801.75 88888.00 2011-11-02 10:55:20.500 306 12594.50 75.00 54801.80 88888.00 2011-11-02 10:55:20.625 306 12594.48 74.95 54801.80 88888.00 2011-11-02 10:55:20.750 306 12594.38 74.90 54801.80 88888.00 2011-11-02 10:55:20.875 306 12594.33 74.85 54801.82 88888.00 2011-11-02 10:55:21.000 306 12594.30 74.80 54801.85 88888.00 2011-11-02 10:55:21.125 306 12594.30 74.78 54801.90 88888.00 2011-11-02 10:55:21.250 306 12594.23 74.65 54801.95 88888.00 2011-11-02 10:55:21.375 306 12594.17 74.58 54801.95 88888.00 2011-11-02 10:55:21.500 306 12594.12 74.55 54802.00 88888.00 2011-11-02 10:55:21.625 306 12594.15 74.50 54802.03 88888.00 2011-11-02 10:55:21.750 306 12594.12 74.42 54802.00 88888.00 2011-11-02 10:55:21.875 306 12594.05 74.38 54802.00 88888.00 2011-11-02 10:55:22.000 306 12594.08 74.35 54802.07 88888.00 2011-11-02 10:55:22.125 306 12594.08 74.30 54802.10 88888.00 2011-11-02 10:55:22.250 306 12594.10 74.22 54802.15 88888.00 2011-11-02 10:55:22.375 306 12594.12 74.17 54802.15 88888.00 2011-11-02 10:55:22.500 306 12594.15 74.17 54802.15 88888.00 2011-11-02 10:55:22.625 306 12594.05 74.15 54802.20 88888.00 2011-11-02 10:55:22.750 306 12593.95 74.12 54802.25 88888.00 2011-11-02 10:55:22.875 306 12593.90 74.10 54802.25 88888.00 2011-11-02 10:55:23.000 306 12593.90 74.10 54802.25 88888.00 2011-11-02 10:55:23.125 306 12593.92 74.10 54802.30 88888.00 2011-11-02 10:55:23.250 306 12593.92 74.10 54802.32 88888.00 2011-11-02 10:55:23.375 306 12593.98 74.12 54802.35 88888.00 2011-11-02 10:55:23.500 306 12593.95 74.12 54802.35 88888.00 2011-11-02 10:55:23.625 306 12593.98 74.17 54802.35 88888.00 2011-11-02 10:55:23.750 306 12593.92 74.20 54802.38 88888.00 2011-11-02 10:55:23.875 306 12593.95 74.17 54802.38 88888.00 2011-11-02 10:55:24.000 306 12593.98 74.22 54802.38 88888.00 2011-11-02 10:55:24.125 306 12594.02 74.28 54802.40 88888.00 2011-11-02 10:55:24.250 306 12594.00 74.30 54802.43 88888.00 2011-11-02 10:55:24.375 306 12594.08 74.33 54802.45 88888.00 2011-11-02 10:55:24.500 306 12594.12 74.33 54802.43 88888.00 2011-11-02 10:55:24.625 306 12594.15 74.40 54802.45 88888.00 2011-11-02 10:55:24.750 306 12594.15 74.45 54802.47 88888.00 2011-11-02 10:55:24.875 306 12594.23 74.47 54802.50 88888.00 2011-11-02 10:55:25.000 306 12594.27 74.55 54802.50 88888.00 2011-11-02 10:55:25.125 306 12594.33 74.58 54802.53 88888.00 2011-11-02 10:55:25.250 306 12594.33 74.60 54802.53 88888.00 2011-11-02 10:55:25.375 306 12594.38 74.65 54802.53 88888.00 2011-11-02 10:55:25.500 306 12594.48 74.70 54802.55 88888.00 2011-11-02 10:55:25.625 306 12594.55 74.72 54802.55 88888.00 2011-11-02 10:55:25.750 306 12594.62 74.70 54802.53 88888.00 2011-11-02 10:55:25.875 306 12594.67 74.72 54802.55 88888.00 2011-11-02 10:55:26.000 306 12594.73 74.70 54802.53 88888.00 2011-11-02 10:55:26.125 306 12594.80 74.72 54802.60 88888.00 2011-11-02 10:55:26.250 306 12594.95 74.75 54802.62 88888.00 2011-11-02 10:55:26.375 306 12595.08 74.75 54802.65 88888.00 2011-11-02 10:55:26.500 306 12595.17 74.75 54802.68 88888.00 2011-11-02 10:55:26.625 306 12595.27 74.72 54802.65 88888.00 2011-11-02 10:55:26.750 306 12595.33 74.67 54802.68 88888.00 2011-11-02 10:55:26.875 306 12595.42 74.67 54802.70 88888.00 2011-11-02 10:55:27.000 306 12595.52 74.60 54802.70 88888.00 2011-11-02 10:55:27.125 306 12595.67 74.60 54802.72 88888.00 2011-11-02 10:55:27.250 306 12595.73 74.60 54802.75 88888.00 2011-11-02 10:55:27.375 306 12595.83 74.55 54802.72 88888.00 2011-11-02 10:55:27.500 306 12595.95 74.55 54802.72 88888.00 2011-11-02 10:55:27.625 306 12596.08 74.53 54802.75 88888.00 2011-11-02 10:55:27.750 306 12596.12 74.50 54802.75 88888.00 2011-11-02 10:55:27.875 306 12596.17 74.45 54802.78 88888.00 2011-11-02 10:55:28.000 306 12596.25 74.45 54802.80 88888.00 2011-11-02 10:55:28.125 306 12596.33 74.45 54802.85 88888.00 2011-11-02 10:55:28.250 306 12596.42 74.40 54802.88 88888.00 2011-11-02 10:55:28.375 306 12596.52 74.38 54802.88 88888.00 2011-11-02 10:55:28.500 306 12596.58 74.38 54802.88 88888.00 2011-11-02 10:55:28.625 306 12596.65 74.42 54802.93 88888.00 2011-11-02 10:55:28.750 306 12596.77 74.40 54802.95 88888.00 2011-11-02 10:55:28.875 306 12596.85 74.38 54802.95 88888.00 2011-11-02 10:55:29.000 306 12596.88 74.40 54802.97 88888.00 2011-11-02 10:55:29.125 306 12596.92 74.42 54803.03 88888.00 2011-11-02 10:55:29.250 306 12596.98 74.42 54803.07 88888.00 2011-11-02 10:55:29.375 306 12597.02 74.42 54803.05 88888.00 2011-11-02 10:55:29.500 306 12597.10 74.42 54803.10 88888.00 2011-11-02 10:55:29.625 306 12597.15 74.45 54803.12 88888.00 2011-11-02 10:55:29.750 306 12597.17 74.45 54803.15 88888.00 2011-11-02 10:55:29.875 306 12597.27 74.47 54803.15 88888.00 2011-11-02 10:55:30.000 306 12597.38 74.50 54803.15 88888.00 2011-11-02 10:55:30.125 306 12597.40 74.53 54803.18 88888.00 2011-11-02 10:55:30.250 306 12597.48 74.60 54803.25 88888.00 2011-11-02 10:55:30.375 306 12597.50 74.62 54803.22 88888.00 2011-11-02 10:55:30.500 306 12597.52 74.65 54803.25 88888.00 2011-11-02 10:55:30.625 306 12597.60 74.67 54803.28 88888.00 2011-11-02 10:55:30.750 306 12597.62 74.67 54803.28 88888.00 2011-11-02 10:55:30.875 306 12597.65 74.70 54803.30 88888.00 2011-11-02 10:55:31.000 306 12597.73 74.72 54803.32 88888.00 2011-11-02 10:55:31.125 306 12597.85 74.70 54803.32 88888.00 2011-11-02 10:55:31.250 306 12597.95 74.72 54803.32 88888.00 2011-11-02 10:55:31.375 306 12598.05 74.75 54803.35 88888.00 2011-11-02 10:55:31.500 306 12598.12 74.75 54803.38 88888.00 2011-11-02 10:55:31.625 306 12598.17 74.78 54803.38 88888.00 2011-11-02 10:55:31.750 306 12598.30 74.78 54803.38 88888.00 2011-11-02 10:55:31.875 306 12598.35 74.78 54803.38 88888.00 2011-11-02 10:55:32.000 306 12598.42 74.78 54803.40 88888.00 2011-11-02 10:55:32.125 306 12598.52 74.78 54803.43 88888.00 2011-11-02 10:55:32.250 306 12598.65 74.75 54803.45 88888.00 2011-11-02 10:55:32.375 306 12598.80 74.75 54803.45 88888.00 2011-11-02 10:55:32.500 306 12598.92 74.78 54803.43 88888.00 2011-11-02 10:55:32.625 306 12598.98 74.75 54803.40 88888.00 2011-11-02 10:55:32.750 306 12599.10 74.75 54803.43 88888.00 2011-11-02 10:55:32.875 306 12599.27 74.78 54803.47 88888.00 2011-11-02 10:55:33.000 306 12599.40 74.78 54803.45 88888.00 2011-11-02 10:55:33.125 306 12599.52 74.80 54803.45 88888.00 2011-11-02 10:55:33.250 306 12599.65 74.83 54803.47 88888.00 2011-11-02 10:55:33.375 306 12599.80 74.90 54803.47 88888.00 2011-11-02 10:55:33.500 306 12599.95 74.90 54803.47 88888.00 2011-11-02 10:55:33.625 306 12600.05 74.92 54803.47 88888.00 2011-11-02 10:55:33.750 306 12600.05 74.95 54803.47 88888.00 2011-11-02 10:55:33.875 306 12600.12 75.00 54803.45 88888.00 2011-11-02 10:55:34.000 306 12600.33 75.05 54803.45 88888.00 2011-11-02 10:55:34.125 306 12600.45 75.10 54803.47 88888.00 2011-11-02 10:55:34.250 306 12600.58 75.12 54803.45 88888.00 2011-11-02 10:55:34.375 306 12600.67 75.17 54803.45 88888.00 2011-11-02 10:55:34.500 306 12600.77 75.20 54803.47 88888.00 2011-11-02 10:55:34.625 306 12600.92 75.25 54803.47 88888.00 2011-11-02 10:55:34.750 306 12601.05 75.33 54803.45 88888.00 2011-11-02 10:55:34.875 306 12601.08 75.38 54803.45 88888.00 2011-11-02 10:55:35.000 306 12601.05 75.42 54803.43 88888.00 2011-11-02 10:55:35.125 306 12601.10 75.45 54803.40 88888.00 2011-11-02 10:55:35.250 306 12601.17 75.50 54803.43 88888.00 2011-11-02 10:55:35.375 306 12601.30 75.60 54803.40 88888.00 2011-11-02 10:55:35.500 306 12601.33 75.72 54803.40 88888.00 2011-11-02 10:55:35.625 306 12601.38 75.80 54803.40 88888.00 2011-11-02 10:55:35.750 306 12601.40 75.83 54803.38 88888.00 2011-11-02 10:55:35.875 306 12601.42 75.88 54803.35 88888.00 2011-11-02 10:55:36.000 306 12601.45 75.92 54803.35 88888.00 2011-11-02 10:55:36.125 306 12601.42 76.00 54803.38 88888.00 2011-11-02 10:55:36.250 306 12601.40 76.05 54803.40 88888.00 2011-11-02 10:55:36.375 306 12601.45 76.15 54803.43 88888.00 2011-11-02 10:55:36.500 306 12601.40 76.22 54803.40 88888.00 2011-11-02 10:55:36.625 306 12601.38 76.30 54803.35 88888.00 2011-11-02 10:55:36.750 306 12601.33 76.35 54803.35 88888.00 2011-11-02 10:55:36.875 306 12601.30 76.42 54803.38 88888.00 2011-11-02 10:55:37.000 306 12601.27 76.45 54803.40 88888.00 2011-11-02 10:55:37.125 306 12601.23 76.47 54803.43 88888.00 2011-11-02 10:55:37.250 306 12601.12 76.55 54803.43 88888.00 2011-11-02 10:55:37.375 306 12601.05 76.62 54803.43 88888.00 2011-11-02 10:55:37.500 306 12600.98 76.70 54803.43 88888.00 2011-11-02 10:55:37.625 306 12600.83 76.72 54803.43 88888.00 2011-11-02 10:55:37.750 306 12600.75 76.75 54803.43 88888.00 2011-11-02 10:55:37.875 306 12600.67 76.78 54803.43 88888.00 2011-11-02 10:55:38.000 306 12600.58 76.83 54803.47 88888.00 2011-11-02 10:55:38.125 306 12600.40 76.83 54803.50 88888.00 2011-11-02 10:55:38.250 306 12600.25 76.80 54803.47 88888.00 2011-11-02 10:55:38.375 306 12600.17 76.83 54803.50 88888.00 2011-11-02 10:55:38.500 306 12600.08 76.83 54803.53 88888.00 2011-11-02 10:55:38.625 306 12600.00 76.83 54803.55 88888.00 2011-11-02 10:55:38.750 306 12599.90 76.80 54803.55 88888.00 2011-11-02 10:55:38.875 306 12599.77 76.78 54803.55 88888.00 2011-11-02 10:55:39.000 306 12599.73 76.75 54803.62 88888.00 2011-11-02 10:55:39.125 306 12599.60 76.72 54803.68 88888.00 2011-11-02 10:55:39.250 306 12599.48 76.65 54803.68 88888.00 2011-11-02 10:55:39.375 306 12599.38 76.55 54803.68 88888.00 2011-11-02 10:55:39.500 306 12599.30 76.47 54803.72 88888.00 2011-11-02 10:55:39.625 306 12599.25 76.45 54803.78 88888.00 2011-11-02 10:55:39.750 306 12599.23 76.40 54803.80 88888.00 2011-11-02 10:55:39.875 306 12599.12 76.33 54803.82 88888.00 2011-11-02 10:55:40.000 306 12599.10 76.20 54803.82 88888.00 2011-11-02 10:55:40.125 306 12599.08 76.12 54803.85 88888.00 2011-11-02 10:55:40.250 306 12599.05 76.08 54803.90 88888.00 2011-11-02 10:55:40.375 306 12599.02 76.00 54803.93 88888.00 2011-11-02 10:55:40.500 306 12599.02 75.90 54803.93 88888.00 2011-11-02 10:55:40.625 306 12599.08 75.83 54803.93 88888.00 2011-11-02 10:55:40.750 306 12599.10 75.78 54803.93 88888.00 2011-11-02 10:55:40.875 306 12599.05 75.67 54803.95 88888.00 2011-11-02 10:55:41.000 306 12599.08 75.58 54803.97 88888.00 2011-11-02 10:55:41.125 306 12599.15 75.53 54804.03 88888.00 2011-11-02 10:55:41.250 306 12599.23 75.42 54804.05 88888.00 2011-11-02 10:55:41.375 306 12599.38 75.38 54804.05 88888.00 2011-11-02 10:55:41.500 306 12599.40 75.30 54804.05 88888.00 2011-11-02 10:55:41.625 306 12599.42 75.20 54804.05 88888.00 2011-11-02 10:55:41.750 306 12599.45 75.15 54804.10 88888.00 2011-11-02 10:55:41.875 306 12599.55 75.10 54804.10 88888.00 2011-11-02 10:55:42.000 306 12599.65 74.97 54804.07 88888.00 2011-11-02 10:55:42.125 306 12599.73 74.92 54804.10 88888.00 2011-11-02 10:55:42.250 306 12599.83 74.85 54804.10 88888.00 2011-11-02 10:55:42.375 306 12599.90 74.80 54804.15 88888.00 2011-11-02 10:55:42.500 306 12600.02 74.75 54804.15 88888.00 2011-11-02 10:55:42.625 306 12600.17 74.70 54804.12 88888.00 2011-11-02 10:55:42.750 306 12600.27 74.62 54804.12 88888.00 2011-11-02 10:55:42.875 306 12600.35 74.60 54804.15 88888.00 2011-11-02 10:55:43.000 306 12600.45 74.60 54804.15 88888.00 2011-11-02 10:55:43.125 306 12600.45 74.58 54804.20 88888.00 2011-11-02 10:55:43.250 306 12600.55 74.55 54804.20 88888.00 2011-11-02 10:55:43.375 306 12600.60 74.55 54804.22 88888.00 2011-11-02 10:55:43.500 306 12600.67 74.55 54804.22 88888.00 2011-11-02 10:55:43.625 306 12600.80 74.53 54804.22 88888.00 2011-11-02 10:55:43.750 306 12600.92 74.50 54804.22 88888.00 2011-11-02 10:55:43.875 306 12601.05 74.50 54804.28 88888.00 2011-11-02 10:55:44.000 306 12601.17 74.53 54804.22 88888.00 2011-11-02 10:55:44.125 306 12601.35 74.55 54804.28 88888.00 2011-11-02 10:55:44.250 306 12601.38 74.55 54804.25 88888.00 2011-11-02 10:55:44.375 306 12601.42 74.58 54804.28 88888.00 2011-11-02 10:55:44.500 306 12601.48 74.65 54804.25 88888.00 2011-11-02 10:55:44.625 306 12601.48 74.67 54804.22 88888.00 2011-11-02 10:55:44.750 306 12601.48 74.72 54804.25 88888.00 2011-11-02 10:55:44.875 306 12601.58 74.80 54804.30 88888.00 2011-11-02 10:55:45.000 306 12601.62 74.88 54804.30 88888.00 2011-11-02 10:55:45.125 306 12601.65 74.92 54804.30 88888.00 2011-11-02 10:55:45.250 306 12601.67 74.95 54804.30 88888.00 2011-11-02 10:55:45.375 306 12601.70 75.03 54804.30 88888.00 2011-11-02 10:55:45.500 306 12601.70 75.10 54804.28 88888.00 2011-11-02 10:55:45.625 306 12601.75 75.15 54804.28 88888.00 2011-11-02 10:55:45.750 306 12601.80 75.20 54804.25 88888.00 2011-11-02 10:55:45.875 306 12601.88 75.28 54804.25 88888.00 2011-11-02 10:55:46.000 306 12601.92 75.35 54804.22 88888.00 2011-11-02 10:55:46.125 306 12601.95 75.47 54804.25 88888.00 2011-11-02 10:55:46.250 306 12601.92 75.60 54804.28 88888.00 2011-11-02 10:55:46.375 306 12601.98 75.67 54804.25 88888.00 2011-11-02 10:55:46.500 306 12602.02 75.75 54804.20 88888.00 2011-11-02 10:55:46.625 306 12602.12 75.88 54804.20 88888.00 2011-11-02 10:55:46.750 306 12602.17 75.92 54804.20 88888.00 2011-11-02 10:55:46.875 306 12602.12 75.97 54804.18 88888.00 2011-11-02 10:55:47.000 306 12602.15 76.08 54804.18 88888.00 2011-11-02 10:55:47.125 306 12602.17 76.17 54804.20 88888.00 2011-11-02 10:55:47.250 306 12602.17 76.30 54804.18 88888.00 2011-11-02 10:55:47.375 306 12602.23 76.40 54804.15 88888.00 2011-11-02 10:55:47.500 306 12602.25 76.50 54804.12 88888.00 2011-11-02 10:55:47.625 306 12602.20 76.58 54804.12 88888.00 2011-11-02 10:55:47.750 306 12602.20 76.62 54804.12 88888.00 2011-11-02 10:55:47.875 306 12602.27 76.78 54804.10 88888.00 2011-11-02 10:55:48.000 306 12602.30 76.88 54804.10 88888.00 2011-11-02 10:55:48.125 306 12602.27 76.92 54804.10 88888.00 2011-11-02 10:55:48.250 306 12602.23 77.00 54804.07 88888.00 2011-11-02 10:55:48.375 306 12602.20 77.08 54804.07 88888.00 2011-11-02 10:55:48.500 306 12602.23 77.20 54804.05 88888.00 2011-11-02 10:55:48.625 306 12602.17 77.30 54804.05 88888.00 2011-11-02 10:55:48.750 306 12602.15 77.38 54804.03 88888.00 2011-11-02 10:55:48.875 306 12602.12 77.50 54804.05 88888.00 2011-11-02 10:55:49.000 306 12602.08 77.55 54804.00 88888.00 2011-11-02 10:55:49.125 306 12602.05 77.60 54803.95 88888.00 2011-11-02 10:55:49.250 306 12602.02 77.65 54803.97 88888.00 2011-11-02 10:55:49.375 306 12602.05 77.72 54803.95 88888.00 2011-11-02 10:55:49.500 306 12602.02 77.83 54803.95 88888.00 2011-11-02 10:55:49.625 306 12601.98 77.90 54803.95 88888.00 2011-11-02 10:55:49.750 306 12601.92 78.00 54803.95 88888.00 2011-11-02 10:55:49.875 306 12601.85 78.10 54803.95 88888.00 2011-11-02 10:55:50.000 306 12601.83 78.15 54803.95 88888.00 2011-11-02 10:55:50.125 306 12601.77 78.15 54803.90 88888.00 2011-11-02 10:55:50.250 306 12601.73 78.22 54803.88 88888.00 2011-11-02 10:55:50.375 306 12601.73 78.28 54803.85 88888.00 2011-11-02 10:55:50.500 306 12601.65 78.33 54803.90 88888.00 2011-11-02 10:55:50.625 306 12601.65 78.38 54803.90 88888.00 2011-11-02 10:55:50.750 306 12601.62 78.42 54803.90 88888.00 2011-11-02 10:55:50.875 306 12601.60 78.42 54803.88 88888.00 2011-11-02 10:55:51.000 306 12601.60 78.47 54803.82 88888.00 2011-11-02 10:55:51.125 306 12601.58 78.53 54803.88 88888.00 2011-11-02 10:55:51.250 306 12601.50 78.55 54803.88 88888.00 2011-11-02 10:55:51.375 306 12601.42 78.60 54803.82 88888.00 2011-11-02 10:55:51.500 306 12601.40 78.62 54803.85 88888.00 2011-11-02 10:55:51.625 306 12601.38 78.62 54803.85 88888.00 2011-11-02 10:55:51.750 306 12601.33 78.65 54803.85 88888.00 2011-11-02 10:55:51.875 306 12601.35 78.62 54803.85 88888.00 2011-11-02 10:55:52.000 306 12601.38 78.62 54803.85 88888.00 2011-11-02 10:55:52.125 306 12601.35 78.62 54803.88 88888.00 2011-11-02 10:55:52.250 306 12601.23 78.65 54803.88 88888.00 2011-11-02 10:55:52.375 306 12601.20 78.67 54803.85 88888.00 2011-11-02 10:55:52.500 306 12601.10 78.60 54803.85 88888.00 2011-11-02 10:55:52.625 306 12601.02 78.55 54803.85 88888.00 2011-11-02 10:55:52.750 306 12601.02 78.53 54803.85 88888.00 2011-11-02 10:55:52.875 306 12601.02 78.47 54803.85 88888.00 2011-11-02 10:55:53.000 306 12601.00 78.42 54803.85 88888.00 2011-11-02 10:55:53.125 306 12601.00 78.38 54803.85 88888.00 2011-11-02 10:55:53.250 306 12600.98 78.30 54803.88 88888.00 2011-11-02 10:55:53.375 306 12601.00 78.25 54803.88 88888.00 2011-11-02 10:55:53.500 306 12600.98 78.17 54803.90 88888.00 2011-11-02 10:55:53.625 306 12600.92 78.08 54803.90 88888.00 2011-11-02 10:55:53.750 306 12600.90 78.00 54803.93 88888.00 2011-11-02 10:55:53.875 306 12600.92 77.95 54803.93 88888.00 2011-11-02 10:55:54.000 306 12600.95 77.85 54803.93 88888.00 2011-11-02 10:55:54.125 306 12601.00 77.75 54803.93 88888.00 2011-11-02 10:55:54.250 306 12600.95 77.60 54803.95 88888.00 2011-11-02 10:55:54.375 306 12600.95 77.55 54803.95 88888.00 2011-11-02 10:55:54.500 306 12601.00 77.50 54803.95 88888.00 2011-11-02 10:55:54.625 306 12601.02 77.35 54803.97 88888.00 2011-11-02 10:55:54.750 306 12601.05 77.22 54803.95 88888.00 2011-11-02 10:55:54.875 306 12601.08 77.12 54803.97 88888.00 2011-11-02 10:55:55.000 306 12601.12 77.08 54804.00 88888.00 2011-11-02 10:55:55.125 306 12601.12 76.95 54804.03 88888.00 2011-11-02 10:55:55.250 306 12601.12 76.80 54804.03 88888.00 2011-11-02 10:55:55.375 306 12601.20 76.72 54804.03 88888.00 2011-11-02 10:55:55.500 306 12601.15 76.58 54804.03 88888.00 2011-11-02 10:55:55.625 306 12601.12 76.47 54804.03 88888.00 2011-11-02 10:55:55.750 306 12601.17 76.40 54804.05 88888.00 2011-11-02 10:55:55.875 306 12601.30 76.33 54804.10 88888.00 2011-11-02 10:55:56.000 306 12601.35 76.17 54804.07 88888.00 2011-11-02 10:55:56.125 306 12601.33 76.05 54804.07 88888.00 2011-11-02 10:55:56.250 306 12601.38 75.97 54804.10 88888.00 2011-11-02 10:55:56.375 306 12601.38 75.92 54804.10 88888.00 2011-11-02 10:55:56.500 306 12601.42 75.78 54804.10 88888.00 2011-11-02 10:55:56.625 306 12601.45 75.67 54804.12 88888.00 2011-11-02 10:55:56.750 306 12601.45 75.62 54804.15 88888.00 2011-11-02 10:55:56.875 306 12601.55 75.58 54804.18 88888.00 2011-11-02 10:55:57.000 306 12601.60 75.42 54804.15 88888.00 2011-11-02 10:55:57.125 306 12601.65 75.33 54804.18 88888.00 2011-11-02 10:55:57.250 306 12601.62 75.22 54804.18 88888.00 2011-11-02 10:55:57.375 306 12601.65 75.17 54804.15 88888.00 2011-11-02 10:55:57.500 306 12601.65 75.15 54804.18 88888.00 2011-11-02 10:55:57.625 306 12601.67 75.05 54804.15 88888.00 2011-11-02 10:55:57.750 306 12601.70 75.00 54804.18 88888.00 2011-11-02 10:55:57.875 306 12601.75 74.95 54804.15 88888.00 2011-11-02 10:55:58.000 306 12601.73 74.92 54804.15 88888.00 2011-11-02 10:55:58.125 306 12601.73 74.88 54804.15 88888.00 2011-11-02 10:55:58.250 306 12601.77 74.80 54804.15 88888.00 2011-11-02 10:55:58.375 306 12601.88 74.80 54804.15 88888.00 2011-11-02 10:55:58.500 306 12601.92 74.75 54804.12 88888.00 2011-11-02 10:55:58.625 306 12601.92 74.72 54804.10 88888.00 2011-11-02 10:55:58.750 306 12601.95 74.72 54804.10 88888.00 2011-11-02 10:55:58.875 306 12601.92 74.72 54804.05 88888.00 2011-11-02 10:55:59.000 306 12601.83 74.67 54804.07 88888.00 2011-11-02 10:55:59.125 306 12601.80 74.62 54804.10 88888.00 2011-11-02 10:55:59.250 306 12601.80 74.60 54804.10 88888.00 2011-11-02 10:55:59.375 306 12601.77 74.65 54804.10 88888.00 2011-11-02 10:55:59.500 306 12601.73 74.67 54804.10 88888.00 2011-11-02 10:55:59.625 306 12601.70 74.70 54804.07 88888.00 2011-11-02 10:55:59.750 306 12601.67 74.70 54804.05 88888.00 2011-11-02 10:55:59.875 306 12601.62 74.70 54804.05 88888.00 2011-11-02 10:56:00.000 306 12601.58 74.78 54804.07 88888.00 2011-11-02 10:56:00.125 306 12601.52 74.78 54804.05 88888.00 2011-11-02 10:56:00.250 306 12601.48 74.80 54804.05 88888.00 2011-11-02 10:56:00.375 306 12601.48 74.83 54804.05 88888.00 2011-11-02 10:56:00.500 306 12601.42 74.88 54804.05 88888.00 2011-11-02 10:56:00.625 306 12601.27 74.90 54804.05 88888.00 2011-11-02 10:56:00.750 306 12601.23 74.95 54804.03 88888.00 2011-11-02 10:56:00.875 306 12601.20 75.00 54804.03 88888.00 2011-11-02 10:56:01.000 306 12601.15 75.03 54804.03 88888.00 2011-11-02 10:56:01.125 306 12601.12 75.10 54804.03 88888.00 2011-11-02 10:56:01.250 306 12601.05 75.12 54804.03 88888.00 2011-11-02 10:56:01.375 306 12601.02 75.17 54804.03 88888.00 2011-11-02 10:56:01.500 306 12601.02 75.25 54804.03 88888.00 2011-11-02 10:56:01.625 306 12600.98 75.28 54804.03 88888.00 2011-11-02 10:56:01.750 306 12600.88 75.30 54804.03 88888.00 2011-11-02 10:56:01.875 306 12600.83 75.42 54804.03 88888.00 2011-11-02 10:56:02.000 306 12600.80 75.47 54804.03 88888.00 2011-11-02 10:56:02.125 306 12600.70 75.55 54804.05 88888.00 2011-11-02 10:56:02.250 306 12600.58 75.65 54804.05 88888.00 2011-11-02 10:56:02.375 306 12600.48 75.72 54804.05 88888.00 2011-11-02 10:56:02.500 306 12600.42 75.83 54804.05 88888.00 2011-11-02 10:56:02.625 306 12600.40 75.92 54804.07 88888.00 2011-11-02 10:56:02.750 306 12600.30 76.03 54804.10 88888.00 2011-11-02 10:56:02.875 306 12600.30 76.15 54804.10 88888.00 2011-11-02 10:56:03.000 306 12600.23 76.28 54804.07 88888.00 2011-11-02 10:56:03.125 306 12600.12 76.40 54804.12 88888.00 2011-11-02 10:56:03.250 306 12600.08 76.50 54804.10 88888.00 2011-11-02 10:56:03.375 306 12600.00 76.60 54804.12 88888.00 2011-11-02 10:56:03.500 306 12599.92 76.75 54804.12 88888.00 2011-11-02 10:56:03.625 306 12599.83 76.88 54804.15 88888.00 2011-11-02 10:56:03.750 306 12599.70 76.97 54804.15 88888.00 2011-11-02 10:56:03.875 306 12599.65 77.05 54804.18 88888.00 2011-11-02 10:56:04.000 306 12599.60 77.15 54804.20 88888.00 2011-11-02 10:56:04.125 306 12599.52 77.22 54804.25 88888.00 2011-11-02 10:56:04.250 306 12599.48 77.30 54804.25 88888.00 2011-11-02 10:56:04.375 306 12599.40 77.38 54804.30 88888.00 2011-11-02 10:56:04.500 306 12599.35 77.47 54804.32 88888.00 2011-11-02 10:56:04.625 306 12599.33 77.53 54804.35 88888.00 2011-11-02 10:56:04.750 306 12599.25 77.55 54804.32 88888.00 2011-11-02 10:56:04.875 306 12599.20 77.58 54804.38 88888.00 2011-11-02 10:56:05.000 306 12599.17 77.65 54804.38 88888.00 2011-11-02 10:56:05.125 306 12599.12 77.72 54804.47 88888.00 2011-11-02 10:56:05.250 306 12599.08 77.78 54804.53 88888.00 2011-11-02 10:56:05.375 306 12599.00 77.83 54804.53 88888.00 2011-11-02 10:56:05.500 306 12598.92 77.88 54804.55 88888.00 2011-11-02 10:56:05.625 306 12598.88 77.88 54804.57 88888.00 2011-11-02 10:56:05.750 306 12598.92 77.88 54804.55 88888.00 2011-11-02 10:56:05.875 306 12598.90 77.90 54804.62 88888.00 2011-11-02 10:56:06.000 306 12598.92 77.92 54804.68 88888.00 2011-11-02 10:56:06.125 306 12598.95 77.92 54804.70 88888.00 2011-11-02 10:56:06.250 306 12598.90 77.88 54804.72 88888.00 2011-11-02 10:56:06.375 306 12598.92 77.85 54804.78 88888.00 2011-11-02 10:56:06.500 306 12598.98 77.85 54804.82 88888.00 2011-11-02 10:56:06.625 306 12598.95 77.75 54804.82 88888.00 2011-11-02 10:56:06.750 306 12598.95 77.70 54804.85 88888.00 2011-11-02 10:56:06.875 306 12599.05 77.62 54804.88 88888.00 2011-11-02 10:56:07.000 306 12599.12 77.58 54804.93 88888.00 2011-11-02 10:56:07.125 306 12599.15 77.47 54804.97 88888.00 2011-11-02 10:56:07.250 306 12599.15 77.38 54805.00 88888.00 2011-11-02 10:56:07.375 306 12599.20 77.30 54805.03 88888.00 2011-11-02 10:56:07.500 306 12599.27 77.22 54805.05 88888.00 2011-11-02 10:56:07.625 306 12599.40 77.10 54805.07 88888.00 2011-11-02 10:56:07.750 306 12599.50 76.97 54805.10 88888.00 2011-11-02 10:56:07.875 306 12599.58 76.88 54805.12 88888.00 2011-11-02 10:56:08.000 306 12599.60 76.78 54805.18 88888.00 2011-11-02 10:56:08.125 306 12599.62 76.65 54805.22 88888.00 2011-11-02 10:56:08.250 306 12599.73 76.55 54805.28 88888.00 2011-11-02 10:56:08.375 306 12599.85 76.45 54805.28 88888.00 2011-11-02 10:56:08.500 306 12599.90 76.35 54805.30 88888.00 2011-11-02 10:56:08.625 306 12599.95 76.20 54805.32 88888.00 2011-11-02 10:56:08.750 306 12600.02 76.12 54805.35 88888.00 2011-11-02 10:56:08.875 306 12600.10 76.03 54805.38 88888.00 2011-11-02 10:56:09.000 306 12600.17 75.95 54805.35 88888.00 2011-11-02 10:56:09.125 306 12600.23 75.85 54805.38 88888.00 2011-11-02 10:56:09.250 306 12600.30 75.70 54805.38 88888.00 2011-11-02 10:56:09.375 306 12600.42 75.62 54805.43 88888.00 2011-11-02 10:56:09.500 306 12600.50 75.53 54805.47 88888.00 2011-11-02 10:56:09.625 306 12600.58 75.42 54805.47 88888.00 2011-11-02 10:56:09.750 306 12600.62 75.35 54805.50 88888.00 2011-11-02 10:56:09.875 306 12600.65 75.25 54805.53 88888.00 2011-11-02 10:56:10.000 306 12600.75 75.12 54805.53 88888.00 2011-11-02 10:56:10.125 306 12600.83 75.08 54805.57 88888.00 2011-11-02 10:56:10.250 306 12600.88 74.97 54805.57 88888.00 2011-11-02 10:56:10.375 306 12600.88 74.88 54805.57 88888.00 2011-11-02 10:56:10.500 306 12600.92 74.80 54805.60 88888.00 2011-11-02 10:56:10.625 306 12600.95 74.70 54805.62 88888.00 2011-11-02 10:56:10.750 306 12601.00 74.60 54805.62 88888.00 2011-11-02 10:56:10.875 306 12601.05 74.50 54805.62 88888.00 2011-11-02 10:56:11.000 306 12601.20 74.42 54805.65 88888.00 2011-11-02 10:56:11.125 306 12601.27 74.38 54805.68 88888.00 2011-11-02 10:56:11.250 306 12601.38 74.30 54805.68 88888.00 2011-11-02 10:56:11.375 306 12601.48 74.22 54805.68 88888.00 2011-11-02 10:56:11.500 306 12601.48 74.10 54805.70 88888.00 2011-11-02 10:56:11.625 306 12601.52 74.03 54805.72 88888.00 2011-11-02 10:56:11.750 306 12601.58 73.95 54805.72 88888.00 2011-11-02 10:56:11.875 306 12601.65 73.85 54805.70 88888.00 2011-11-02 10:56:12.000 306 12601.77 73.78 54805.70 88888.00 2011-11-02 10:56:12.125 306 12601.83 73.70 54805.70 88888.00 2011-11-02 10:56:12.250 306 12601.80 73.62 54805.70 88888.00 2011-11-02 10:56:12.375 306 12601.83 73.60 54805.72 88888.00 2011-11-02 10:56:12.500 306 12601.88 73.53 54805.72 88888.00 2011-11-02 10:56:12.625 306 12601.92 73.50 54805.70 88888.00 2011-11-02 10:56:12.750 306 12601.90 73.53 54805.70 88888.00 2011-11-02 10:56:12.875 306 12601.92 73.53 54805.72 88888.00 2011-11-02 10:56:13.000 306 12601.92 73.53 54805.75 88888.00 2011-11-02 10:56:13.125 306 12601.90 73.53 54805.78 88888.00 2011-11-02 10:56:13.250 306 12601.85 73.50 54805.78 88888.00 2011-11-02 10:56:13.375 306 12601.83 73.53 54805.75 88888.00 2011-11-02 10:56:13.500 306 12601.83 73.53 54805.75 88888.00 2011-11-02 10:56:13.625 306 12601.80 73.55 54805.78 88888.00 2011-11-02 10:56:13.750 306 12601.83 73.58 54805.78 88888.00 2011-11-02 10:56:13.875 306 12601.80 73.58 54805.75 88888.00 2011-11-02 10:56:14.000 306 12601.80 73.58 54805.75 88888.00 2011-11-02 10:56:14.125 306 12601.80 73.58 54805.75 88888.00 2011-11-02 10:56:14.250 306 12601.75 73.55 54805.75 88888.00 2011-11-02 10:56:14.375 306 12601.77 73.55 54805.78 88888.00 2011-11-02 10:56:14.500 306 12601.75 73.53 54805.75 88888.00 2011-11-02 10:56:14.625 306 12601.70 73.50 54805.80 88888.00 2011-11-02 10:56:14.750 306 12601.67 73.50 54805.80 88888.00 2011-11-02 10:56:14.875 306 12601.73 73.47 54805.78 88888.00 2011-11-02 10:56:15.000 306 12601.70 73.42 54805.78 88888.00 2011-11-02 10:56:15.125 306 12601.65 73.38 54805.78 88888.00 2011-11-02 10:56:15.250 306 12601.60 73.33 54805.80 88888.00 2011-11-02 10:56:15.375 306 12601.62 73.33 54805.80 88888.00 2011-11-02 10:56:15.500 306 12601.67 73.30 54805.82 88888.00 2011-11-02 10:56:15.625 306 12601.67 73.25 54805.82 88888.00 2011-11-02 10:56:15.750 306 12601.70 73.20 54805.82 88888.00 2011-11-02 10:56:15.875 306 12601.67 73.15 54805.85 88888.00 2011-11-02 10:56:16.000 306 12601.65 73.08 54805.85 88888.00 2011-11-02 10:56:16.125 306 12601.62 73.03 54805.88 88888.00 2011-11-02 10:56:16.250 306 12601.65 72.95 54805.93 88888.00 2011-11-02 10:56:16.375 306 12601.67 72.95 54805.90 88888.00 2011-11-02 10:56:16.500 306 12601.73 72.95 54805.93 88888.00 2011-11-02 10:56:16.625 306 12601.77 72.90 54805.93 88888.00 2011-11-02 10:56:16.750 306 12601.80 72.85 54805.90 88888.00 2011-11-02 10:56:16.875 306 12601.80 72.80 54805.90 88888.00 2011-11-02 10:56:17.000 306 12601.75 72.78 54805.93 88888.00 2011-11-02 10:56:17.125 306 12601.80 72.75 54805.95 88888.00 2011-11-02 10:56:17.250 306 12601.80 72.75 54806.00 88888.00 2011-11-02 10:56:17.375 306 12601.80 72.72 54805.97 88888.00 2011-11-02 10:56:17.500 306 12601.80 72.70 54805.97 88888.00 2011-11-02 10:56:17.625 306 12601.83 72.72 54805.97 88888.00 2011-11-02 10:56:17.750 306 12601.85 72.72 54806.00 88888.00 2011-11-02 10:56:17.875 306 12601.88 72.72 54806.05 88888.00 2011-11-02 10:56:18.000 306 12601.88 72.72 54806.05 88888.00 2011-11-02 10:56:18.125 306 12601.88 72.80 54806.07 88888.00 2011-11-02 10:56:18.250 306 12601.88 72.88 54806.05 88888.00 2011-11-02 10:56:18.375 306 12601.85 72.90 54806.05 88888.00 2011-11-02 10:56:18.500 306 12601.90 72.97 54806.05 88888.00 2011-11-02 10:56:18.625 306 12601.95 73.12 54806.07 88888.00 2011-11-02 10:56:18.750 306 12601.98 73.22 54806.07 88888.00 2011-11-02 10:56:18.875 306 12602.02 73.30 54806.05 88888.00 2011-11-02 10:56:19.000 306 12602.02 73.42 54806.07 88888.00 2011-11-02 10:56:19.125 306 12602.00 73.55 54806.07 88888.00 2011-11-02 10:56:19.250 306 12602.05 73.67 54806.07 88888.00 2011-11-02 10:56:19.375 306 12602.12 73.78 54806.10 88888.00 2011-11-02 10:56:19.500 306 12602.15 73.90 54806.10 88888.00 2011-11-02 10:56:19.625 306 12602.12 74.03 54806.10 88888.00 2011-11-02 10:56:19.750 306 12602.10 74.15 54806.15 88888.00 2011-11-02 10:56:19.875 306 12602.17 74.28 54806.15 88888.00 2011-11-02 10:56:20.000 306 12602.20 74.38 54806.12 88888.00 2011-11-02 10:56:20.125 306 12602.20 74.50 54806.18 88888.00 2011-11-02 10:56:20.250 306 12602.17 74.67 54806.20 88888.00 2011-11-02 10:56:20.375 306 12602.12 74.78 54806.20 88888.00 2011-11-02 10:56:20.500 306 12602.05 74.88 54806.20 88888.00 2011-11-02 10:56:20.625 306 12602.05 75.03 54806.20 88888.00 2011-11-02 10:56:20.750 306 12602.02 75.15 54806.22 88888.00 2011-11-02 10:56:20.875 306 12602.05 75.28 54806.22 88888.00 2011-11-02 10:56:21.000 306 12602.02 75.38 54806.28 88888.00 2011-11-02 10:56:21.125 306 12602.05 75.50 54806.32 88888.00 2011-11-02 10:56:21.250 306 12602.00 75.65 54806.32 88888.00 2011-11-02 10:56:21.375 306 12601.98 75.75 54806.32 88888.00 2011-11-02 10:56:21.500 306 12601.95 75.88 54806.35 88888.00 2011-11-02 10:56:21.625 306 12601.88 75.95 54806.38 88888.00 2011-11-02 10:56:21.750 306 12601.85 76.00 54806.38 88888.00 2011-11-02 10:56:21.875 306 12601.83 76.05 54806.38 88888.00 2011-11-02 10:56:22.000 306 12601.80 76.17 54806.40 88888.00 2011-11-02 10:56:22.125 306 12601.85 76.25 54806.43 88888.00 2011-11-02 10:56:22.250 306 12601.80 76.35 54806.45 88888.00 2011-11-02 10:56:22.375 306 12601.75 76.40 54806.45 88888.00 2011-11-02 10:56:22.500 306 12601.73 76.47 54806.50 88888.00 2011-11-02 10:56:22.625 306 12601.73 76.55 54806.50 88888.00 2011-11-02 10:56:22.750 306 12601.65 76.65 54806.55 88888.00 2011-11-02 10:56:22.875 306 12601.60 76.70 54806.53 88888.00 2011-11-02 10:56:23.000 306 12601.60 76.75 54806.53 88888.00 2011-11-02 10:56:23.125 306 12601.60 76.78 54806.57 88888.00 2011-11-02 10:56:23.250 306 12601.60 76.85 54806.60 88888.00 2011-11-02 10:56:23.375 306 12601.62 76.92 54806.60 88888.00 2011-11-02 10:56:23.500 306 12601.60 76.97 54806.62 88888.00 2011-11-02 10:56:23.625 306 12601.58 77.05 54806.62 88888.00 2011-11-02 10:56:23.750 306 12601.50 77.10 54806.65 88888.00 2011-11-02 10:56:23.875 306 12601.52 77.15 54806.68 88888.00 2011-11-02 10:56:24.000 306 12601.52 77.22 54806.68 88888.00 2011-11-02 10:56:24.125 306 12601.50 77.25 54806.70 88888.00 2011-11-02 10:56:24.250 306 12601.50 77.28 54806.70 88888.00 2011-11-02 10:56:24.375 306 12601.52 77.33 54806.72 88888.00 2011-11-02 10:56:24.500 306 12601.50 77.38 54806.72 88888.00 2011-11-02 10:56:24.625 306 12601.50 77.47 54806.72 88888.00 2011-11-02 10:56:24.750 306 12601.52 77.50 54806.75 88888.00 2011-11-02 10:56:24.875 306 12601.55 77.50 54806.72 88888.00 2011-11-02 10:56:25.000 306 12601.65 77.55 54806.72 88888.00 2011-11-02 10:56:25.125 306 12601.70 77.62 54806.75 88888.00 2011-11-02 10:56:25.250 306 12601.65 77.62 54806.72 88888.00 2011-11-02 10:56:25.375 306 12601.70 77.67 54806.72 88888.00 2011-11-02 10:56:25.500 306 12601.75 77.70 54806.75 88888.00 2011-11-02 10:56:25.625 306 12601.70 77.72 54806.72 88888.00 2011-11-02 10:56:25.750 306 12601.67 77.75 54806.75 88888.00 2011-11-02 10:56:25.875 306 12601.67 77.78 54806.72 88888.00 2011-11-02 10:56:26.000 306 12601.67 77.85 54806.75 88888.00 2011-11-02 10:56:26.125 306 12601.67 77.90 54806.75 88888.00 2011-11-02 10:56:26.250 306 12601.65 77.95 54806.75 88888.00 2011-11-02 10:56:26.375 306 12601.67 78.03 54806.75 88888.00 2011-11-02 10:56:26.500 306 12601.75 78.10 54806.72 88888.00 2011-11-02 10:56:26.625 306 12601.73 78.12 54806.72 88888.00 2011-11-02 10:56:26.750 306 12601.70 78.20 54806.72 88888.00 2011-11-02 10:56:26.875 306 12601.60 78.25 54806.75 88888.00 2011-11-02 10:56:27.000 306 12601.58 78.33 54806.78 88888.00 2011-11-02 10:56:27.125 306 12601.55 78.42 54806.80 88888.00 2011-11-02 10:56:27.250 306 12601.40 78.50 54806.82 88888.00 2011-11-02 10:56:27.375 306 12601.27 78.55 54806.80 88888.00 2011-11-02 10:56:27.500 306 12601.25 78.60 54806.82 88888.00 2011-11-02 10:56:27.625 306 12601.17 78.67 54806.85 88888.00 2011-11-02 10:56:27.750 306 12601.10 78.72 54806.82 88888.00 2011-11-02 10:56:27.875 306 12600.92 78.83 54806.85 88888.00 2011-11-02 10:56:28.000 306 12600.85 78.88 54806.88 88888.00 2011-11-02 10:56:28.125 306 12600.77 78.90 54806.90 88888.00 2011-11-02 10:56:28.250 306 12600.73 78.95 54806.90 88888.00 2011-11-02 10:56:28.375 306 12600.67 79.00 54806.93 88888.00 2011-11-02 10:56:28.500 306 12600.55 79.00 54806.93 88888.00 2011-11-02 10:56:28.625 306 12600.45 79.00 54806.97 88888.00 2011-11-02 10:56:28.750 306 12600.35 79.00 54807.00 88888.00 2011-11-02 10:56:28.875 306 12600.27 78.97 54807.05 88888.00 2011-11-02 10:56:29.000 306 12600.20 78.97 54807.07 88888.00 2011-11-02 10:56:29.125 306 12600.12 78.92 54807.07 88888.00 2011-11-02 10:56:29.250 306 12600.02 78.88 54807.07 88888.00 2011-11-02 10:56:29.375 306 12600.00 78.85 54807.12 88888.00 2011-11-02 10:56:29.500 306 12600.00 78.75 54807.15 88888.00 2011-11-02 10:56:29.625 306 12600.00 78.67 54807.15 88888.00 2011-11-02 10:56:29.750 306 12599.92 78.62 54807.18 88888.00 2011-11-02 10:56:29.875 306 12599.90 78.53 54807.22 88888.00 2011-11-02 10:56:30.000 306 12599.90 78.45 54807.20 88888.00 2011-11-02 10:56:30.125 306 12599.90 78.40 54807.20 88888.00 2011-11-02 10:56:30.250 306 12599.92 78.28 54807.22 88888.00 2011-11-02 10:56:30.375 306 12599.95 78.22 54807.25 88888.00 2011-11-02 10:56:30.500 306 12599.98 78.15 54807.25 88888.00 2011-11-02 10:56:30.625 306 12600.00 78.08 54807.28 88888.00 2011-11-02 10:56:30.750 306 12600.05 78.00 54807.28 88888.00 2011-11-02 10:56:30.875 306 12600.15 77.90 54807.30 88888.00 2011-11-02 10:56:31.000 306 12600.17 77.78 54807.28 88888.00 2011-11-02 10:56:31.125 306 12600.23 77.72 54807.30 88888.00 2011-11-02 10:56:31.250 306 12600.30 77.70 54807.32 88888.00 2011-11-02 10:56:31.375 306 12600.42 77.67 54807.35 88888.00 2011-11-02 10:56:31.500 306 12600.52 77.62 54807.32 88888.00 2011-11-02 10:56:31.625 306 12600.55 77.58 54807.32 88888.00 2011-11-02 10:56:31.750 306 12600.62 77.53 54807.32 88888.00 2011-11-02 10:56:31.875 306 12600.73 77.45 54807.32 88888.00 2011-11-02 10:56:32.000 306 12600.83 77.42 54807.32 88888.00 2011-11-02 10:56:32.125 306 12600.92 77.40 54807.32 88888.00 2011-11-02 10:56:32.250 306 12601.00 77.38 54807.30 88888.00 2011-11-02 10:56:32.375 306 12601.10 77.38 54807.30 88888.00 2011-11-02 10:56:32.500 306 12601.17 77.38 54807.28 88888.00 2011-11-02 10:56:32.625 306 12601.30 77.45 54807.28 88888.00 2011-11-02 10:56:32.750 306 12601.42 77.50 54807.28 88888.00 2011-11-02 10:56:32.875 306 12601.50 77.55 54807.25 88888.00 2011-11-02 10:56:33.000 306 12601.58 77.60 54807.22 88888.00 2011-11-02 10:56:33.125 306 12601.62 77.65 54807.22 88888.00 2011-11-02 10:56:33.250 306 12601.65 77.72 54807.20 88888.00 2011-11-02 10:56:33.375 306 12601.67 77.85 54807.20 88888.00 2011-11-02 10:56:33.500 306 12601.83 77.92 54807.18 88888.00 2011-11-02 10:56:33.625 306 12601.98 78.03 54807.15 88888.00 2011-11-02 10:56:33.750 306 12602.02 78.12 54807.12 88888.00 2011-11-02 10:56:33.875 306 12602.02 78.25 54807.12 88888.00 2011-11-02 10:56:34.000 306 12602.05 78.38 54807.10 88888.00 2011-11-02 10:56:34.125 306 12602.12 78.47 54807.07 88888.00 2011-11-02 10:56:34.250 306 12602.17 78.60 54807.05 88888.00 2011-11-02 10:56:34.375 306 12602.27 78.75 54807.03 88888.00 2011-11-02 10:56:34.500 306 12602.35 78.85 54807.03 88888.00 2011-11-02 10:56:34.625 306 12602.40 78.97 54807.00 88888.00 2011-11-02 10:56:34.750 306 12602.42 79.08 54806.95 88888.00 2011-11-02 10:56:34.875 306 12602.48 79.17 54806.90 88888.00 2011-11-02 10:56:35.000 306 12602.48 79.25 54806.88 88888.00 2011-11-02 10:56:35.125 306 12602.42 79.33 54806.85 88888.00 2011-11-02 10:56:35.250 306 12602.38 79.40 54806.85 88888.00 2011-11-02 10:56:35.375 306 12602.40 79.53 54806.85 88888.00 2011-11-02 10:56:35.500 306 12602.42 79.62 54806.85 88888.00 2011-11-02 10:56:35.625 306 12602.38 79.72 54806.82 88888.00 2011-11-02 10:56:35.750 306 12602.38 79.80 54806.78 88888.00 2011-11-02 10:56:35.875 306 12602.35 79.88 54806.75 88888.00 2011-11-02 10:56:36.000 306 12602.35 79.92 54806.72 88888.00 2011-11-02 10:56:36.125 306 12602.33 80.03 54806.72 88888.00 2011-11-02 10:56:36.250 306 12602.30 80.12 54806.70 88888.00 2011-11-02 10:56:36.375 306 12602.25 80.20 54806.68 88888.00 2011-11-02 10:56:36.500 306 12602.20 80.25 54806.68 88888.00 2011-11-02 10:56:36.625 306 12602.15 80.30 54806.68 88888.00 2011-11-02 10:56:36.750 306 12602.15 80.40 54806.65 88888.00 2011-11-02 10:56:36.875 306 12602.15 80.45 54806.62 88888.00 2011-11-02 10:56:37.000 306 12602.15 80.53 54806.62 88888.00 2011-11-02 10:56:37.125 306 12602.12 80.58 54806.60 88888.00 2011-11-02 10:56:37.250 306 12602.08 80.67 54806.57 88888.00 2011-11-02 10:56:37.375 306 12602.08 80.72 54806.57 88888.00 2011-11-02 10:56:37.500 306 12602.08 80.80 54806.55 88888.00 2011-11-02 10:56:37.625 306 12602.08 80.88 54806.53 88888.00 2011-11-02 10:56:37.750 306 12602.00 80.90 54806.50 88888.00 2011-11-02 10:56:37.875 306 12601.95 80.97 54806.53 88888.00 2011-11-02 10:56:38.000 306 12601.95 81.08 54806.47 88888.00 2011-11-02 10:56:38.125 306 12601.88 81.15 54806.47 88888.00 2011-11-02 10:56:38.250 306 12601.80 81.22 54806.47 88888.00 2011-11-02 10:56:38.375 306 12601.80 81.25 54806.45 88888.00 2011-11-02 10:56:38.500 306 12601.77 81.30 54806.45 88888.00 2011-11-02 10:56:38.625 306 12601.73 81.38 54806.40 88888.00 2011-11-02 10:56:38.750 306 12601.77 81.42 54806.40 88888.00 2011-11-02 10:56:38.875 306 12601.77 81.47 54806.38 88888.00 2011-11-02 10:56:39.000 306 12601.83 81.55 54806.35 88888.00 2011-11-02 10:56:39.125 306 12601.80 81.60 54806.38 88888.00 2011-11-02 10:56:39.250 306 12601.83 81.60 54806.38 88888.00 2011-11-02 10:56:39.375 306 12601.80 81.67 54806.38 88888.00 2011-11-02 10:56:39.500 306 12601.75 81.70 54806.35 88888.00 2011-11-02 10:56:39.625 306 12601.67 81.75 54806.32 88888.00 2011-11-02 10:56:39.750 306 12601.62 81.80 54806.30 88888.00 2011-11-02 10:56:39.875 306 12601.60 81.83 54806.32 88888.00 2011-11-02 10:56:40.000 306 12601.62 81.85 54806.30 88888.00 2011-11-02 10:56:40.125 306 12601.62 81.88 54806.30 88888.00 2011-11-02 10:56:40.250 306 12601.55 81.88 54806.28 88888.00 2011-11-02 10:56:40.375 306 12601.55 81.92 54806.28 88888.00 2011-11-02 10:56:40.500 306 12601.52 81.95 54806.28 88888.00 2011-11-02 10:56:40.625 306 12601.50 81.92 54806.25 88888.00 2011-11-02 10:56:40.750 306 12601.42 81.92 54806.25 88888.00 2011-11-02 10:56:40.875 306 12601.38 81.88 54806.25 88888.00 2011-11-02 10:56:41.000 306 12601.38 81.85 54806.22 88888.00 2011-11-02 10:56:41.125 306 12601.38 81.88 54806.22 88888.00 2011-11-02 10:56:41.250 306 12601.30 81.85 54806.25 88888.00 2011-11-02 10:56:41.375 306 12601.25 81.85 54806.25 88888.00 2011-11-02 10:56:41.500 306 12601.20 81.80 54806.22 88888.00 2011-11-02 10:56:41.625 306 12601.15 81.78 54806.25 88888.00 2011-11-02 10:56:41.750 306 12601.08 81.70 54806.25 88888.00 2011-11-02 10:56:41.875 306 12601.08 81.65 54806.28 88888.00 2011-11-02 10:56:42.000 306 12601.02 81.62 54806.25 88888.00 2011-11-02 10:56:42.125 306 12600.98 81.60 54806.28 88888.00 2011-11-02 10:56:42.250 306 12600.92 81.53 54806.28 88888.00 2011-11-02 10:56:42.375 306 12600.88 81.50 54806.28 88888.00 2011-11-02 10:56:42.500 306 12600.80 81.45 54806.28 88888.00 2011-11-02 10:56:42.625 306 12600.77 81.40 54806.28 88888.00 2011-11-02 10:56:42.750 306 12600.70 81.38 54806.30 88888.00 2011-11-02 10:56:42.875 306 12600.62 81.30 54806.30 88888.00 2011-11-02 10:56:43.000 306 12600.52 81.25 54806.30 88888.00 2011-11-02 10:56:43.125 306 12600.45 81.20 54806.32 88888.00 2011-11-02 10:56:43.250 306 12600.40 81.15 54806.35 88888.00 2011-11-02 10:56:43.375 306 12600.35 81.10 54806.32 88888.00 2011-11-02 10:56:43.500 306 12600.27 81.03 54806.32 88888.00 2011-11-02 10:56:43.625 306 12600.20 80.95 54806.35 88888.00 2011-11-02 10:56:43.750 306 12600.08 80.90 54806.38 88888.00 2011-11-02 10:56:43.875 306 12599.98 80.83 54806.38 88888.00 2011-11-02 10:56:44.000 306 12599.95 80.78 54806.38 88888.00 2011-11-02 10:56:44.125 306 12599.90 80.70 54806.38 88888.00 2011-11-02 10:56:44.250 306 12599.80 80.58 54806.43 88888.00 2011-11-02 10:56:44.375 306 12599.73 80.50 54806.43 88888.00 2011-11-02 10:56:44.500 306 12599.65 80.42 54806.43 88888.00 2011-11-02 10:56:44.625 306 12599.58 80.35 54806.45 88888.00 2011-11-02 10:56:44.750 306 12599.50 80.22 54806.45 88888.00 2011-11-02 10:56:44.875 306 12599.40 80.10 54806.45 88888.00 2011-11-02 10:56:45.000 306 12599.33 80.00 54806.47 88888.00 2011-11-02 10:56:45.125 306 12599.33 79.97 54806.53 88888.00 2011-11-02 10:56:45.250 306 12599.25 79.88 54806.55 88888.00 2011-11-02 10:56:45.375 306 12599.17 79.80 54806.55 88888.00 2011-11-02 10:56:45.500 306 12599.10 79.70 54806.57 88888.00 2011-11-02 10:56:45.625 306 12599.08 79.58 54806.60 88888.00 2011-11-02 10:56:45.750 306 12599.00 79.47 54806.57 88888.00 2011-11-02 10:56:45.875 306 12598.98 79.40 54806.60 88888.00 2011-11-02 10:56:46.000 306 12598.95 79.30 54806.60 88888.00 2011-11-02 10:56:46.125 306 12598.92 79.20 54806.60 88888.00 2011-11-02 10:56:46.250 306 12598.92 79.10 54806.60 88888.00 2011-11-02 10:56:46.375 306 12598.98 79.08 54806.60 88888.00 2011-11-02 10:56:46.500 306 12598.95 79.03 54806.57 88888.00 2011-11-02 10:56:46.625 306 12598.95 78.95 54806.57 88888.00 2011-11-02 10:56:46.750 306 12598.98 78.92 54806.60 88888.00 2011-11-02 10:56:46.875 306 12598.95 78.90 54806.60 88888.00 2011-11-02 10:56:47.000 306 12598.92 78.88 54806.57 88888.00 2011-11-02 10:56:47.125 306 12598.90 78.88 54806.60 88888.00 2011-11-02 10:56:47.250 306 12598.90 78.83 54806.57 88888.00 2011-11-02 10:56:47.375 306 12598.92 78.85 54806.55 88888.00 2011-11-02 10:56:47.500 306 12598.90 78.88 54806.55 88888.00 2011-11-02 10:56:47.625 306 12598.88 78.88 54806.55 88888.00 2011-11-02 10:56:47.750 306 12598.88 78.88 54806.53 88888.00 2011-11-02 10:56:47.875 306 12598.85 78.90 54806.50 88888.00 2011-11-02 10:56:48.000 306 12598.92 78.92 54806.47 88888.00 2011-11-02 10:56:48.125 306 12598.95 78.92 54806.47 88888.00 2011-11-02 10:56:48.250 306 12599.00 78.95 54806.45 88888.00 2011-11-02 10:56:48.375 306 12599.08 79.00 54806.43 88888.00 2011-11-02 10:56:48.500 306 12599.10 79.08 54806.40 88888.00 2011-11-02 10:56:48.625 306 12599.12 79.10 54806.38 88888.00 2011-11-02 10:56:48.750 306 12599.12 79.15 54806.35 88888.00 2011-11-02 10:56:48.875 306 12599.17 79.22 54806.30 88888.00 2011-11-02 10:56:49.000 306 12599.20 79.33 54806.28 88888.00 2011-11-02 10:56:49.125 306 12599.20 79.35 54806.22 88888.00 2011-11-02 10:56:49.250 306 12599.25 79.40 54806.18 88888.00 2011-11-02 10:56:49.375 306 12599.33 79.47 54806.15 88888.00 2011-11-02 10:56:49.500 306 12599.33 79.53 54806.10 88888.00 2011-11-02 10:56:49.625 306 12599.33 79.62 54806.07 88888.00 2011-11-02 10:56:49.750 306 12599.35 79.70 54806.03 88888.00 2011-11-02 10:56:49.875 306 12599.42 79.78 54805.97 88888.00 2011-11-02 10:56:50.000 306 12599.45 79.83 54805.93 88888.00 2011-11-02 10:56:50.125 306 12599.45 79.90 54805.93 88888.00 2011-11-02 10:56:50.250 306 12599.38 79.95 54805.88 88888.00 2011-11-02 10:56:50.375 306 12599.35 80.00 54805.85 88888.00 2011-11-02 10:56:50.500 306 12599.38 80.08 54805.82 88888.00 2011-11-02 10:56:50.625 306 12599.40 80.10 54805.78 88888.00 2011-11-02 10:56:50.750 306 12599.40 80.15 54805.78 88888.00 2011-11-02 10:56:50.875 306 12599.38 80.17 54805.75 88888.00 2011-11-02 10:56:51.000 306 12599.40 80.20 54805.70 88888.00 2011-11-02 10:56:51.125 306 12599.35 80.20 54805.68 88888.00 2011-11-02 10:56:51.250 306 12599.33 80.20 54805.60 88888.00 2011-11-02 10:56:51.375 306 12599.35 80.25 54805.57 88888.00 2011-11-02 10:56:51.500 306 12599.40 80.33 54805.57 88888.00 2011-11-02 10:56:51.625 306 12599.42 80.33 54805.57 88888.00 2011-11-02 10:56:51.750 306 12599.48 80.35 54805.55 88888.00 2011-11-02 10:56:51.875 306 12599.45 80.38 54805.50 88888.00 2011-11-02 10:56:52.000 306 12599.35 80.38 54805.50 88888.00 2011-11-02 10:56:52.125 306 12599.25 80.35 54805.47 88888.00 2011-11-02 10:56:52.250 306 12599.25 80.38 54805.43 88888.00 2011-11-02 10:56:52.375 306 12599.27 80.42 54805.40 88888.00 2011-11-02 10:56:52.500 306 12599.23 80.40 54805.38 88888.00 2011-11-02 10:56:52.625 306 12599.12 80.40 54805.35 88888.00 2011-11-02 10:56:52.750 306 12599.12 80.40 54805.35 88888.00 2011-11-02 10:56:52.875 306 12599.12 80.40 54805.30 88888.00 2011-11-02 10:56:53.000 306 12599.05 80.38 54805.30 88888.00 2011-11-02 10:56:53.125 306 12599.02 80.38 54805.32 88888.00 2011-11-02 10:56:53.250 306 12599.00 80.35 54805.30 88888.00 2011-11-02 10:56:53.375 306 12599.00 80.38 54805.28 88888.00 2011-11-02 10:56:53.500 306 12598.92 80.38 54805.25 88888.00 2011-11-02 10:56:53.625 306 12598.92 80.38 54805.22 88888.00 2011-11-02 10:56:53.750 306 12598.90 80.38 54805.22 88888.00 2011-11-02 10:56:53.875 306 12598.83 80.35 54805.20 88888.00 2011-11-02 10:56:54.000 306 12598.77 80.33 54805.18 88888.00 2011-11-02 10:56:54.125 306 12598.80 80.28 54805.15 88888.00 2011-11-02 10:56:54.250 306 12598.83 80.28 54805.15 88888.00 2011-11-02 10:56:54.375 306 12598.77 80.28 54805.18 88888.00 2011-11-02 10:56:54.500 306 12598.75 80.25 54805.10 88888.00 2011-11-02 10:56:54.625 306 12598.77 80.25 54805.12 88888.00 2011-11-02 10:56:54.750 306 12598.80 80.17 54805.12 88888.00 2011-11-02 10:56:54.875 306 12598.80 80.15 54805.10 88888.00 2011-11-02 10:56:55.000 306 12598.75 80.15 54805.07 88888.00 2011-11-02 10:56:55.125 306 12598.62 80.15 54805.07 88888.00 2011-11-02 10:56:55.250 306 12598.52 80.08 54805.07 88888.00 2011-11-02 10:56:55.375 306 12598.60 80.08 54805.05 88888.00 2011-11-02 10:56:55.500 306 12598.70 80.08 54805.05 88888.00 2011-11-02 10:56:55.625 306 12598.67 80.08 54805.07 88888.00 2011-11-02 10:56:55.750 306 12598.58 80.05 54805.05 88888.00 2011-11-02 10:56:55.875 306 12598.58 80.05 54805.05 88888.00 2011-11-02 10:56:56.000 306 12598.62 80.05 54805.03 88888.00 2011-11-02 10:56:56.125 306 12598.62 80.03 54805.00 88888.00 2011-11-02 10:56:56.250 306 12598.60 80.00 54805.00 88888.00 2011-11-02 10:56:56.375 306 12598.62 80.03 54805.00 88888.00 2011-11-02 10:56:56.500 306 12598.62 80.03 54804.97 88888.00 2011-11-02 10:56:56.625 306 12598.60 80.00 54804.97 88888.00 2011-11-02 10:56:56.750 306 12598.55 80.03 54804.95 88888.00 2011-11-02 10:56:56.875 306 12598.52 80.03 54804.95 88888.00 2011-11-02 10:56:57.000 306 12598.52 80.05 54804.95 88888.00 2011-11-02 10:56:57.125 306 12598.55 80.08 54804.93 88888.00 2011-11-02 10:56:57.250 306 12598.60 80.10 54804.93 88888.00 2011-11-02 10:56:57.375 306 12598.60 80.15 54804.93 88888.00 2011-11-02 10:56:57.500 306 12598.55 80.20 54804.90 88888.00 2011-11-02 10:56:57.625 306 12598.55 80.20 54804.88 88888.00 2011-11-02 10:56:57.750 306 12598.58 80.22 54804.85 88888.00 2011-11-02 10:56:57.875 306 12598.62 80.33 54804.85 88888.00 2011-11-02 10:56:58.000 306 12598.65 80.40 54804.80 88888.00 2011-11-02 10:56:58.125 306 12598.70 80.45 54804.80 88888.00 2011-11-02 10:56:58.250 306 12598.73 80.50 54804.78 88888.00 2011-11-02 10:56:58.375 306 12598.80 80.58 54804.75 88888.00 2011-11-02 10:56:58.500 306 12598.77 80.65 54804.72 88888.00 2011-11-02 10:56:58.625 306 12598.75 80.70 54804.70 88888.00 2011-11-02 10:56:58.750 306 12598.75 80.80 54804.65 88888.00 2011-11-02 10:56:58.875 306 12598.80 80.83 54804.62 88888.00 2011-11-02 10:56:59.000 306 12598.77 80.92 54804.60 88888.00 2011-11-02 10:56:59.125 306 12598.77 81.03 54804.60 88888.00 2011-11-02 10:56:59.250 306 12598.80 81.08 54804.53 88888.00 2011-11-02 10:56:59.375 306 12598.80 81.20 54804.53 88888.00 2011-11-02 10:56:59.500 306 12598.83 81.30 54804.53 88888.00 2011-11-02 10:56:59.625 306 12598.85 81.40 54804.47 88888.00 2011-11-02 10:56:59.750 306 12598.85 81.50 54804.45 88888.00 2011-11-02 10:56:59.875 306 12598.83 81.60 54804.43 88888.00 2011-11-02 10:57:00.000 306 12598.77 81.70 54804.40 88888.00 2011-11-02 10:57:00.125 306 12598.67 81.78 54804.40 88888.00 2011-11-02 10:57:00.250 306 12598.65 81.85 54804.38 88888.00 2011-11-02 10:57:00.375 306 12598.62 81.90 54804.35 88888.00 2011-11-02 10:57:00.500 306 12598.65 81.97 54804.30 88888.00 2011-11-02 10:57:00.625 306 12598.62 82.05 54804.28 88888.00 2011-11-02 10:57:00.750 306 12598.50 82.12 54804.25 88888.00 2011-11-02 10:57:00.875 306 12598.45 82.17 54804.25 88888.00 2011-11-02 10:57:01.000 306 12598.40 82.22 54804.22 88888.00 2011-11-02 10:57:01.125 306 12598.40 82.30 54804.22 88888.00 2011-11-02 10:57:01.250 306 12598.35 82.38 54804.18 88888.00 2011-11-02 10:57:01.375 306 12598.33 82.38 54804.15 88888.00 2011-11-02 10:57:01.500 306 12598.17 82.40 54804.15 88888.00 2011-11-02 10:57:01.625 306 12598.05 82.45 54804.12 88888.00 2011-11-02 10:57:01.750 306 12597.98 82.45 54804.12 88888.00 2011-11-02 10:57:01.875 306 12597.92 82.50 54804.15 88888.00 2011-11-02 10:57:02.000 306 12597.83 82.53 54804.12 88888.00 2011-11-02 10:57:02.125 306 12597.75 82.50 54804.15 88888.00 2011-11-02 10:57:02.250 306 12597.60 82.53 54804.15 88888.00 2011-11-02 10:57:02.375 306 12597.55 82.55 54804.12 88888.00 2011-11-02 10:57:02.500 306 12597.50 82.55 54804.12 88888.00 2011-11-02 10:57:02.625 306 12597.38 82.53 54804.10 88888.00 2011-11-02 10:57:02.750 306 12597.30 82.53 54804.10 88888.00 2011-11-02 10:57:02.875 306 12597.15 82.55 54804.12 88888.00 2011-11-02 10:57:03.000 306 12597.05 82.55 54804.12 88888.00 2011-11-02 10:57:03.125 306 12597.00 82.60 54804.12 88888.00 2011-11-02 10:57:03.250 306 12596.90 82.55 54804.10 88888.00 2011-11-02 10:57:03.375 306 12596.85 82.55 54804.12 88888.00 2011-11-02 10:57:03.500 306 12596.73 82.53 54804.12 88888.00 2011-11-02 10:57:03.625 306 12596.62 82.53 54804.15 88888.00 2011-11-02 10:57:03.750 306 12596.50 82.53 54804.12 88888.00 2011-11-02 10:57:03.875 306 12596.38 82.53 54804.12 88888.00 2011-11-02 10:57:04.000 306 12596.27 82.53 54804.15 88888.00 2011-11-02 10:57:04.125 306 12596.17 82.55 54804.18 88888.00 2011-11-02 10:57:04.250 306 12596.12 82.53 54804.15 88888.00 2011-11-02 10:57:04.375 306 12596.00 82.53 54804.15 88888.00 2011-11-02 10:57:04.500 306 12595.88 82.47 54804.15 88888.00 2011-11-02 10:57:04.625 306 12595.80 82.45 54804.15 88888.00 2011-11-02 10:57:04.750 306 12595.73 82.45 54804.12 88888.00 2011-11-02 10:57:04.875 306 12595.67 82.45 54804.15 88888.00 2011-11-02 10:57:05.000 306 12595.62 82.45 54804.12 88888.00 2011-11-02 10:57:05.125 306 12595.48 82.45 54804.12 88888.00 2011-11-02 10:57:05.250 306 12595.40 82.42 54804.15 88888.00 2011-11-02 10:57:05.375 306 12595.35 82.40 54804.12 88888.00 2011-11-02 10:57:05.500 306 12595.35 82.35 54804.10 88888.00 2011-11-02 10:57:05.625 306 12595.33 82.35 54804.10 88888.00 2011-11-02 10:57:05.750 306 12595.27 82.35 54804.10 88888.00 2011-11-02 10:57:05.875 306 12595.17 82.33 54804.12 88888.00 2011-11-02 10:57:06.000 306 12595.15 82.28 54804.10 88888.00 2011-11-02 10:57:06.125 306 12595.12 82.25 54804.12 88888.00 2011-11-02 10:57:06.250 306 12595.08 82.20 54804.12 88888.00 2011-11-02 10:57:06.375 306 12595.10 82.20 54804.12 88888.00 2011-11-02 10:57:06.500 306 12595.08 82.17 54804.07 88888.00 2011-11-02 10:57:06.625 306 12595.08 82.12 54804.05 88888.00 2011-11-02 10:57:06.750 306 12595.15 82.10 54804.05 88888.00 2011-11-02 10:57:06.875 306 12595.12 82.08 54804.07 88888.00 2011-11-02 10:57:07.000 306 12595.15 82.05 54804.07 88888.00 2011-11-02 10:57:07.125 306 12595.17 82.03 54804.07 88888.00 2011-11-02 10:57:07.250 306 12595.08 81.92 54804.05 88888.00 2011-11-02 10:57:07.375 306 12595.02 81.90 54804.05 88888.00 2011-11-02 10:57:07.500 306 12595.10 81.88 54804.03 88888.00 2011-11-02 10:57:07.625 306 12595.15 81.85 54804.03 88888.00 2011-11-02 10:57:07.750 306 12595.17 81.83 54804.03 88888.00 2011-11-02 10:57:07.875 306 12595.12 81.78 54804.00 88888.00 2011-11-02 10:57:08.000 306 12595.12 81.78 54804.00 88888.00 2011-11-02 10:57:08.125 306 12595.12 81.75 54804.00 88888.00 2011-11-02 10:57:08.250 306 12595.10 81.75 54804.00 88888.00 2011-11-02 10:57:08.375 306 12595.10 81.75 54803.97 88888.00 2011-11-02 10:57:08.500 306 12595.20 81.72 54803.97 88888.00 2011-11-02 10:57:08.625 306 12595.27 81.75 54803.97 88888.00 2011-11-02 10:57:08.750 306 12595.33 81.75 54803.97 88888.00 2011-11-02 10:57:08.875 306 12595.33 81.70 54803.97 88888.00 2011-11-02 10:57:09.000 306 12595.27 81.70 54803.97 88888.00 2011-11-02 10:57:09.125 306 12595.25 81.65 54803.97 88888.00 2011-11-02 10:57:09.250 306 12595.23 81.67 54803.93 88888.00 2011-11-02 10:57:09.375 306 12595.27 81.70 54803.93 88888.00 2011-11-02 10:57:09.500 306 12595.25 81.70 54803.93 88888.00 2011-11-02 10:57:09.625 306 12595.25 81.75 54803.95 88888.00 2011-11-02 10:57:09.750 306 12595.23 81.78 54803.90 88888.00 2011-11-02 10:57:09.875 306 12595.23 81.75 54803.90 88888.00 2011-11-02 10:57:10.000 306 12595.27 81.80 54803.88 88888.00 2011-11-02 10:57:10.125 306 12595.30 81.83 54803.90 88888.00 2011-11-02 10:57:10.250 306 12595.25 81.88 54803.88 88888.00 2011-11-02 10:57:10.375 306 12595.20 81.90 54803.85 88888.00 2011-11-02 10:57:10.500 306 12595.20 81.92 54803.85 88888.00 2011-11-02 10:57:10.625 306 12595.27 81.95 54803.88 88888.00 2011-11-02 10:57:10.750 306 12595.30 82.03 54803.85 88888.00 2011-11-02 10:57:10.875 306 12595.33 82.08 54803.85 88888.00 2011-11-02 10:57:11.000 306 12595.35 82.08 54803.82 88888.00 2011-11-02 10:57:11.125 306 12595.38 82.12 54803.85 88888.00 2011-11-02 10:57:11.250 306 12595.35 82.15 54803.82 88888.00 2011-11-02 10:57:11.375 306 12595.33 82.22 54803.82 88888.00 2011-11-02 10:57:11.500 306 12595.27 82.28 54803.85 88888.00 2011-11-02 10:57:11.625 306 12595.30 82.30 54803.82 88888.00 2011-11-02 10:57:11.750 306 12595.33 82.30 54803.82 88888.00 2011-11-02 10:57:11.875 306 12595.33 82.38 54803.80 88888.00 2011-11-02 10:57:12.000 306 12595.30 82.40 54803.80 88888.00 2011-11-02 10:57:12.125 306 12595.30 82.42 54803.80 88888.00 2011-11-02 10:57:12.250 306 12595.23 82.42 54803.80 88888.00 2011-11-02 10:57:12.375 306 12595.23 82.50 54803.80 88888.00 2011-11-02 10:57:12.500 306 12595.20 82.55 54803.80 88888.00 2011-11-02 10:57:12.625 306 12595.17 82.58 54803.80 88888.00 2011-11-02 10:57:12.750 306 12595.20 82.60 54803.80 88888.00 2011-11-02 10:57:12.875 306 12595.17 82.65 54803.80 88888.00 2011-11-02 10:57:13.000 306 12595.20 82.62 54803.80 88888.00 2011-11-02 10:57:13.125 306 12595.12 82.60 54803.78 88888.00 2011-11-02 10:57:13.250 306 12595.08 82.65 54803.78 88888.00 2011-11-02 10:57:13.375 306 12595.05 82.70 54803.80 88888.00 2011-11-02 10:57:13.500 306 12595.00 82.70 54803.78 88888.00 2011-11-02 10:57:13.625 306 12594.95 82.70 54803.75 88888.00 2011-11-02 10:57:13.750 306 12594.98 82.70 54803.78 88888.00 2011-11-02 10:57:13.875 306 12594.98 82.67 54803.78 88888.00 2011-11-02 10:57:14.000 306 12594.90 82.67 54803.75 88888.00 2011-11-02 10:57:14.125 306 12594.80 82.70 54803.72 88888.00 2011-11-02 10:57:14.250 306 12594.73 82.67 54803.75 88888.00 2011-11-02 10:57:14.375 306 12594.75 82.72 54803.78 88888.00 2011-11-02 10:57:14.500 306 12594.70 82.70 54803.78 88888.00 2011-11-02 10:57:14.625 306 12594.67 82.67 54803.78 88888.00 2011-11-02 10:57:14.750 306 12594.62 82.67 54803.75 88888.00 2011-11-02 10:57:14.875 306 12594.58 82.67 54803.72 88888.00 2011-11-02 10:57:15.000 306 12594.52 82.67 54803.75 88888.00 2011-11-02 10:57:15.125 306 12594.48 82.65 54803.78 88888.00 2011-11-02 10:57:15.250 306 12594.42 82.65 54803.78 88888.00 2011-11-02 10:57:15.375 306 12594.40 82.70 54803.78 88888.00 2011-11-02 10:57:15.500 306 12594.35 82.72 54803.80 88888.00 2011-11-02 10:57:15.625 306 12594.30 82.70 54803.78 88888.00 2011-11-02 10:57:15.750 306 12594.27 82.72 54803.78 88888.00 2011-11-02 10:57:15.875 306 12594.17 82.75 54803.75 88888.00 2011-11-02 10:57:16.000 306 12594.10 82.75 54803.75 88888.00 2011-11-02 10:57:16.125 306 12594.00 82.78 54803.78 88888.00 2011-11-02 10:57:16.250 306 12593.92 82.78 54803.78 88888.00 2011-11-02 10:57:16.375 306 12593.92 82.80 54803.78 88888.00 2011-11-02 10:57:16.500 306 12593.77 82.85 54803.78 88888.00 2011-11-02 10:57:16.625 306 12593.67 82.88 54803.78 88888.00 2011-11-02 10:57:16.750 306 12593.67 82.90 54803.82 88888.00 2011-11-02 10:57:16.875 306 12593.58 82.92 54803.82 88888.00 2011-11-02 10:57:17.000 306 12593.42 82.92 54803.80 88888.00 2011-11-02 10:57:17.125 306 12593.30 82.95 54803.80 88888.00 2011-11-02 10:57:17.250 306 12593.20 82.95 54803.78 88888.00 2011-11-02 10:57:17.375 306 12593.20 83.00 54803.75 88888.00 2011-11-02 10:57:17.500 306 12593.15 83.03 54803.80 88888.00 2011-11-02 10:57:17.625 306 12593.02 83.05 54803.78 88888.00 2011-11-02 10:57:17.750 306 12592.90 83.10 54803.78 88888.00 2011-11-02 10:57:17.875 306 12592.83 83.12 54803.75 88888.00 2011-11-02 10:57:18.000 306 12592.75 83.15 54803.72 88888.00 2011-11-02 10:57:18.125 306 12592.62 83.17 54803.78 88888.00 2011-11-02 10:57:18.250 306 12592.52 83.22 54803.75 88888.00 2011-11-02 10:57:18.375 306 12592.52 83.30 54803.75 88888.00 2011-11-02 10:57:18.500 306 12592.50 83.35 54803.72 88888.00 2011-11-02 10:57:18.625 306 12592.48 83.40 54803.75 88888.00 2011-11-02 10:57:18.750 306 12592.42 83.45 54803.72 88888.00 2011-11-02 10:57:18.875 306 12592.35 83.53 54803.72 88888.00 2011-11-02 10:57:19.000 306 12592.30 83.58 54803.70 88888.00 2011-11-02 10:57:19.125 306 12592.25 83.65 54803.70 88888.00 2011-11-02 10:57:19.250 306 12592.23 83.72 54803.70 88888.00 2011-11-02 10:57:19.375 306 12592.27 83.80 54803.70 88888.00 2011-11-02 10:57:19.500 306 12592.27 83.88 54803.68 88888.00 2011-11-02 10:57:19.625 306 12592.23 83.95 54803.68 88888.00 2011-11-02 10:57:19.750 306 12592.20 84.03 54803.62 88888.00 2011-11-02 10:57:19.875 306 12592.17 84.08 54803.62 88888.00 2011-11-02 10:57:20.000 306 12592.23 84.15 54803.60 88888.00 2011-11-02 10:57:20.125 306 12592.25 84.22 54803.60 88888.00 2011-11-02 10:57:20.250 306 12592.20 84.28 54803.60 88888.00 2011-11-02 10:57:20.375 306 12592.17 84.40 54803.62 88888.00 2011-11-02 10:57:20.500 306 12592.17 84.53 54803.57 88888.00 2011-11-02 10:57:20.625 306 12592.17 84.60 54803.55 88888.00 2011-11-02 10:57:20.750 306 12592.12 84.67 54803.53 88888.00 2011-11-02 10:57:20.875 306 12592.05 84.75 54803.53 88888.00 2011-11-02 10:57:21.000 306 12592.05 84.83 54803.53 88888.00 2011-11-02 10:57:21.125 306 12592.08 84.92 54803.53 88888.00 2011-11-02 10:57:21.250 306 12592.12 85.00 54803.50 88888.00 2011-11-02 10:57:21.375 306 12592.17 85.08 54803.47 88888.00 2011-11-02 10:57:21.500 306 12592.10 85.15 54803.45 88888.00 2011-11-02 10:57:21.625 306 12592.08 85.20 54803.47 88888.00 2011-11-02 10:57:21.750 306 12592.10 85.25 54803.45 88888.00 2011-11-02 10:57:21.875 306 12592.15 85.30 54803.43 88888.00 2011-11-02 10:57:22.000 306 12592.20 85.33 54803.43 88888.00 2011-11-02 10:57:22.125 306 12592.23 85.35 54803.40 88888.00 2011-11-02 10:57:22.250 306 12592.20 85.42 54803.40 88888.00 2011-11-02 10:57:22.375 306 12592.15 85.45 54803.40 88888.00 2011-11-02 10:57:22.500 306 12592.23 85.53 54803.40 88888.00 2011-11-02 10:57:22.625 306 12592.25 85.53 54803.38 88888.00 2011-11-02 10:57:22.750 306 12592.25 85.55 54803.38 88888.00 2011-11-02 10:57:22.875 306 12592.27 85.58 54803.35 88888.00 2011-11-02 10:57:23.000 306 12592.33 85.60 54803.38 88888.00 2011-11-02 10:57:23.125 306 12592.35 85.65 54803.40 88888.00 2011-11-02 10:57:23.250 306 12592.30 85.65 54803.38 88888.00 2011-11-02 10:57:23.375 306 12592.40 85.67 54803.35 88888.00 2011-11-02 10:57:23.500 306 12592.42 85.70 54803.35 88888.00 2011-11-02 10:57:23.625 306 12592.38 85.72 54803.30 88888.00 2011-11-02 10:57:23.750 306 12592.38 85.75 54803.30 88888.00 2011-11-02 10:57:23.875 306 12592.48 85.78 54803.30 88888.00 2011-11-02 10:57:24.000 306 12592.50 85.85 54803.30 88888.00 2011-11-02 10:57:24.125 306 12592.50 85.88 54803.30 88888.00 2011-11-02 10:57:24.250 306 12592.52 85.92 54803.28 88888.00 2011-11-02 10:57:24.375 306 12592.52 85.97 54803.28 88888.00 2011-11-02 10:57:24.500 306 12592.50 86.03 54803.28 88888.00 2011-11-02 10:57:24.625 306 12592.50 86.10 54803.25 88888.00 2011-11-02 10:57:24.750 306 12592.48 86.15 54803.22 88888.00 2011-11-02 10:57:24.875 306 12592.45 86.20 54803.20 88888.00 2011-11-02 10:57:25.000 306 12592.48 86.28 54803.18 88888.00 2011-11-02 10:57:25.125 306 12592.52 86.35 54803.20 88888.00 2011-11-02 10:57:25.250 306 12592.50 86.42 54803.18 88888.00 2011-11-02 10:57:25.375 306 12592.55 86.50 54803.15 88888.00 2011-11-02 10:57:25.500 306 12592.58 86.58 54803.10 88888.00 2011-11-02 10:57:25.625 306 12592.60 86.65 54803.07 88888.00 2011-11-02 10:57:25.750 306 12592.58 86.72 54803.07 88888.00 2011-11-02 10:57:25.875 306 12592.58 86.80 54803.07 88888.00 2011-11-02 10:57:26.000 306 12592.60 86.88 54803.05 88888.00 2011-11-02 10:57:26.125 306 12592.58 86.97 54803.03 88888.00 2011-11-02 10:57:26.250 306 12592.50 87.08 54803.00 88888.00 2011-11-02 10:57:26.375 306 12592.50 87.17 54803.00 88888.00 2011-11-02 10:57:26.500 306 12592.42 87.25 54803.00 88888.00 2011-11-02 10:57:26.625 306 12592.38 87.30 54803.00 88888.00 2011-11-02 10:57:26.750 306 12592.35 87.38 54803.00 88888.00 2011-11-02 10:57:26.875 306 12592.35 87.47 54802.97 88888.00 2011-11-02 10:57:27.000 306 12592.33 87.53 54802.93 88888.00 2011-11-02 10:57:27.125 306 12592.23 87.58 54802.95 88888.00 2011-11-02 10:57:27.250 306 12592.10 87.67 54802.95 88888.00 2011-11-02 10:57:27.375 306 12592.05 87.72 54802.95 88888.00 2011-11-02 10:57:27.500 306 12592.02 87.80 54802.93 88888.00 2011-11-02 10:57:27.625 306 12592.00 87.85 54802.93 88888.00 2011-11-02 10:57:27.750 306 12591.92 87.92 54802.90 88888.00 2011-11-02 10:57:27.875 306 12591.90 87.95 54802.88 88888.00 2011-11-02 10:57:28.000 306 12591.90 88.00 54802.88 88888.00 2011-11-02 10:57:28.125 306 12591.83 88.05 54802.93 88888.00 2011-11-02 10:57:28.250 306 12591.75 88.05 54802.93 88888.00 2011-11-02 10:57:28.375 306 12591.73 88.05 54802.90 88888.00 2011-11-02 10:57:28.500 306 12591.67 88.10 54802.88 88888.00 2011-11-02 10:57:28.625 306 12591.62 88.10 54802.90 88888.00 2011-11-02 10:57:28.750 306 12591.58 88.12 54802.88 88888.00 2011-11-02 10:57:28.875 306 12591.52 88.10 54802.88 88888.00 2011-11-02 10:57:29.000 306 12591.40 88.08 54802.88 88888.00 2011-11-02 10:57:29.125 306 12591.33 88.05 54802.85 88888.00 2011-11-02 10:57:29.250 306 12591.25 88.05 54802.90 88888.00 2011-11-02 10:57:29.375 306 12591.17 88.05 54802.90 88888.00 2011-11-02 10:57:29.500 306 12591.15 88.05 54802.93 88888.00 2011-11-02 10:57:29.625 306 12591.08 88.00 54802.93 88888.00 2011-11-02 10:57:29.750 306 12591.00 87.97 54802.90 88888.00 2011-11-02 10:57:29.875 306 12591.00 87.97 54802.93 88888.00 2011-11-02 10:57:30.000 306 12590.98 87.97 54802.93 88888.00 2011-11-02 10:57:30.125 306 12590.88 87.95 54802.93 88888.00 2011-11-02 10:57:30.250 306 12590.77 87.92 54802.90 88888.00 2011-11-02 10:57:30.375 306 12590.75 87.95 54802.95 88888.00 2011-11-02 10:57:30.500 306 12590.70 87.92 54802.95 88888.00 2011-11-02 10:57:30.625 306 12590.62 87.90 54802.95 88888.00 2011-11-02 10:57:30.750 306 12590.58 87.88 54802.95 88888.00 2011-11-02 10:57:30.875 306 12590.55 87.85 54802.97 88888.00 2011-11-02 10:57:31.000 306 12590.48 87.83 54802.97 88888.00 2011-11-02 10:57:31.125 306 12590.45 87.80 54803.00 88888.00 2011-11-02 10:57:31.250 306 12590.45 87.75 54802.97 88888.00 2011-11-02 10:57:31.375 306 12590.50 87.75 54802.97 88888.00 2011-11-02 10:57:31.500 306 12590.48 87.72 54802.97 88888.00 2011-11-02 10:57:31.625 306 12590.45 87.67 54802.97 88888.00 2011-11-02 10:57:31.750 306 12590.48 87.65 54802.97 88888.00 2011-11-02 10:57:31.875 306 12590.50 87.62 54802.97 88888.00 2011-11-02 10:57:32.000 306 12590.50 87.58 54802.97 88888.00 2011-11-02 10:57:32.125 306 12590.50 87.50 54803.00 88888.00 2011-11-02 10:57:32.250 306 12590.50 87.47 54802.95 88888.00 2011-11-02 10:57:32.375 306 12590.52 87.42 54802.93 88888.00 2011-11-02 10:57:32.500 306 12590.48 87.40 54802.93 88888.00 2011-11-02 10:57:32.625 306 12590.52 87.35 54802.95 88888.00 2011-11-02 10:57:32.750 306 12590.55 87.35 54802.95 88888.00 2011-11-02 10:57:32.875 306 12590.55 87.33 54802.93 88888.00 2011-11-02 10:57:33.000 306 12590.58 87.28 54802.93 88888.00 2011-11-02 10:57:33.125 306 12590.58 87.22 54802.95 88888.00 2011-11-02 10:57:33.250 306 12590.58 87.20 54802.95 88888.00 2011-11-02 10:57:33.375 306 12590.58 87.20 54802.95 88888.00 2011-11-02 10:57:33.500 306 12590.58 87.17 54802.90 88888.00 2011-11-02 10:57:33.625 306 12590.50 87.15 54802.88 88888.00 2011-11-02 10:57:33.750 306 12590.50 87.15 54802.90 88888.00 2011-11-02 10:57:33.875 306 12590.52 87.12 54802.88 88888.00 2011-11-02 10:57:34.000 306 12590.58 87.10 54802.85 88888.00 2011-11-02 10:57:34.125 306 12590.55 87.10 54802.85 88888.00 2011-11-02 10:57:34.250 306 12590.52 87.08 54802.85 88888.00 2011-11-02 10:57:34.375 306 12590.55 87.10 54802.85 88888.00 2011-11-02 10:57:34.500 306 12590.52 87.10 54802.82 88888.00 2011-11-02 10:57:34.625 306 12590.42 87.08 54802.82 88888.00 2011-11-02 10:57:34.750 306 12590.42 87.08 54802.78 88888.00 2011-11-02 10:57:34.875 306 12590.45 87.10 54802.75 88888.00 2011-11-02 10:57:35.000 306 12590.48 87.08 54802.72 88888.00 2011-11-02 10:57:35.125 306 12590.48 87.12 54802.70 88888.00 2011-11-02 10:57:35.250 306 12590.45 87.12 54802.72 88888.00 2011-11-02 10:57:35.375 306 12590.45 87.15 54802.70 88888.00 2011-11-02 10:57:35.500 306 12590.40 87.17 54802.72 88888.00 2011-11-02 10:57:35.625 306 12590.38 87.17 54802.72 88888.00 2011-11-02 10:57:35.750 306 12590.38 87.20 54802.70 88888.00 2011-11-02 10:57:35.875 306 12590.33 87.22 54802.70 88888.00 2011-11-02 10:57:36.000 306 12590.30 87.22 54802.65 88888.00 2011-11-02 10:57:36.125 306 12590.27 87.22 54802.65 88888.00 2011-11-02 10:57:36.250 306 12590.17 87.28 54802.65 88888.00 2011-11-02 10:57:36.375 306 12590.17 87.30 54802.62 88888.00 2011-11-02 10:57:36.500 306 12590.12 87.35 54802.62 88888.00 2011-11-02 10:57:36.625 306 12590.08 87.38 54802.60 88888.00 2011-11-02 10:57:36.750 306 12590.00 87.38 54802.57 88888.00 2011-11-02 10:57:36.875 306 12589.92 87.42 54802.57 88888.00 2011-11-02 10:57:37.000 306 12589.90 87.47 54802.57 88888.00 2011-11-02 10:57:37.125 306 12589.85 87.58 54802.55 88888.00 2011-11-02 10:57:37.250 306 12589.77 87.60 54802.55 88888.00 2011-11-02 10:57:37.375 306 12589.75 87.67 54802.55 88888.00 2011-11-02 10:57:37.500 306 12589.67 87.75 54802.55 88888.00 2011-11-02 10:57:37.625 306 12589.58 87.83 54802.53 88888.00 2011-11-02 10:57:37.750 306 12589.48 87.90 54802.53 88888.00 2011-11-02 10:57:37.875 306 12589.40 87.95 54802.50 88888.00 2011-11-02 10:57:38.000 306 12589.35 88.03 54802.47 88888.00 2011-11-02 10:57:38.125 306 12589.35 88.12 54802.50 88888.00 2011-11-02 10:57:38.250 306 12589.15 88.30 54802.50 88888.00 2011-11-02 10:57:38.375 306 12589.08 88.40 54802.50 88888.00 2011-11-02 10:57:38.500 306 12589.00 88.50 54802.47 88888.00 2011-11-02 10:57:38.625 306 12588.88 88.58 54802.45 88888.00 2011-11-02 10:57:38.750 306 12588.77 88.72 54802.47 88888.00 2011-11-02 10:57:38.875 306 12588.67 88.80 54802.45 88888.00 2011-11-02 10:57:39.000 306 12588.62 88.90 54802.47 88888.00 2011-11-02 10:57:39.125 306 12588.48 89.03 54802.50 88888.00 2011-11-02 10:57:39.250 306 12588.30 89.17 54802.50 88888.00 2011-11-02 10:57:39.375 306 12588.27 89.28 54802.47 88888.00 2011-11-02 10:57:39.500 306 12588.17 89.40 54802.45 88888.00 2011-11-02 10:57:39.625 306 12588.02 89.55 54802.45 88888.00 2011-11-02 10:57:39.750 306 12587.90 89.65 54802.45 88888.00 2011-11-02 10:57:39.875 306 12587.73 89.75 54802.45 88888.00 2011-11-02 10:57:40.000 306 12587.58 89.88 54802.43 88888.00 2011-11-02 10:57:40.125 306 12587.45 90.03 54802.43 88888.00 2011-11-02 10:57:40.250 306 12587.30 90.10 54802.45 88888.00 2011-11-02 10:57:40.375 306 12587.17 90.22 54802.45 88888.00 2011-11-02 10:57:40.500 306 12587.12 90.33 54802.45 88888.00 2011-11-02 10:57:40.625 306 12587.02 90.42 54802.45 88888.00 2011-11-02 10:57:40.750 306 12586.95 90.50 54802.45 88888.00 2011-11-02 10:57:40.875 306 12586.90 90.55 54802.43 88888.00 2011-11-02 10:57:41.000 306 12586.83 90.62 54802.40 88888.00 2011-11-02 10:57:41.125 306 12586.73 90.72 54802.40 88888.00 2011-11-02 10:57:41.250 306 12586.65 90.85 54802.40 88888.00 2011-11-02 10:57:41.375 306 12586.60 90.92 54802.40 88888.00 2011-11-02 10:57:41.500 306 12586.58 91.00 54802.40 88888.00 2011-11-02 10:57:41.625 306 12586.62 91.12 54802.40 88888.00 2011-11-02 10:57:41.750 306 12586.60 91.17 54802.38 88888.00 2011-11-02 10:57:41.875 306 12586.58 91.28 54802.35 88888.00 2011-11-02 10:57:42.000 306 12586.58 91.33 54802.32 88888.00 2011-11-02 10:57:42.125 306 12586.60 91.40 54802.32 88888.00 2011-11-02 10:57:42.250 306 12586.58 91.45 54802.32 88888.00 2011-11-02 10:57:42.375 306 12586.60 91.53 54802.32 88888.00 2011-11-02 10:57:42.500 306 12586.52 91.58 54802.32 88888.00 2011-11-02 10:57:42.625 306 12586.48 91.65 54802.30 88888.00 2011-11-02 10:57:42.750 306 12586.48 91.70 54802.30 88888.00 2011-11-02 10:57:42.875 306 12586.42 91.78 54802.30 88888.00 2011-11-02 10:57:43.000 306 12586.45 91.83 54802.30 88888.00 2011-11-02 10:57:43.125 306 12586.50 91.83 54802.30 88888.00 2011-11-02 10:57:43.250 306 12586.50 91.85 54802.30 88888.00 2011-11-02 10:57:43.375 306 12586.48 91.92 54802.25 88888.00 2011-11-02 10:57:43.500 306 12586.42 91.92 54802.25 88888.00 2011-11-02 10:57:43.625 306 12586.40 91.92 54802.28 88888.00 2011-11-02 10:57:43.750 306 12586.40 91.95 54802.25 88888.00 2011-11-02 10:57:43.875 306 12586.40 91.97 54802.25 88888.00 2011-11-02 10:57:44.000 306 12586.33 91.97 54802.22 88888.00 2011-11-02 10:57:44.125 306 12586.27 92.00 54802.25 88888.00 2011-11-02 10:57:44.250 306 12586.20 91.97 54802.25 88888.00 2011-11-02 10:57:44.375 306 12586.20 92.03 54802.28 88888.00 2011-11-02 10:57:44.500 306 12586.20 92.05 54802.25 88888.00 2011-11-02 10:57:44.625 306 12586.23 92.05 54802.25 88888.00 2011-11-02 10:57:44.750 306 12586.08 92.03 54802.25 88888.00 2011-11-02 10:57:44.875 306 12586.05 92.03 54802.28 88888.00 2011-11-02 10:57:45.000 306 12586.08 92.03 54802.25 88888.00 2011-11-02 10:57:45.125 306 12586.05 92.00 54802.28 88888.00 2011-11-02 10:57:45.250 306 12585.98 91.97 54802.30 88888.00 2011-11-02 10:57:45.375 306 12585.98 92.00 54802.30 88888.00 2011-11-02 10:57:45.500 306 12585.95 92.00 54802.32 88888.00 2011-11-02 10:57:45.625 306 12585.90 91.97 54802.32 88888.00 2011-11-02 10:57:45.750 306 12585.85 91.92 54802.32 88888.00 2011-11-02 10:57:45.875 306 12585.77 91.88 54802.32 88888.00 2011-11-02 10:57:46.000 306 12585.70 91.83 54802.30 88888.00 2011-11-02 10:57:46.125 306 12585.67 91.80 54802.32 88888.00 2011-11-02 10:57:46.250 306 12585.65 91.78 54802.35 88888.00 2011-11-02 10:57:46.375 306 12585.62 91.78 54802.35 88888.00 2011-11-02 10:57:46.500 306 12585.58 91.72 54802.35 88888.00 2011-11-02 10:57:46.625 306 12585.55 91.72 54802.38 88888.00 2011-11-02 10:57:46.750 306 12585.52 91.70 54802.40 88888.00 2011-11-02 10:57:46.875 306 12585.48 91.70 54802.43 88888.00 2011-11-02 10:57:47.000 306 12585.50 91.65 54802.40 88888.00 2011-11-02 10:57:47.125 306 12585.50 91.55 54802.40 88888.00 2011-11-02 10:57:47.250 306 12585.48 91.47 54802.40 88888.00 2011-11-02 10:57:47.375 306 12585.48 91.42 54802.40 88888.00 2011-11-02 10:57:47.500 306 12585.45 91.40 54802.38 88888.00 2011-11-02 10:57:47.625 306 12585.45 91.33 54802.43 88888.00 2011-11-02 10:57:47.750 306 12585.48 91.28 54802.40 88888.00 2011-11-02 10:57:47.875 306 12585.50 91.22 54802.40 88888.00 2011-11-02 10:57:48.000 306 12585.50 91.15 54802.43 88888.00 2011-11-02 10:57:48.125 306 12585.48 91.08 54802.45 88888.00 2011-11-02 10:57:48.250 306 12585.48 90.95 54802.47 88888.00 2011-11-02 10:57:48.375 306 12585.50 90.88 54802.50 88888.00 2011-11-02 10:57:48.500 306 12585.52 90.78 54802.47 88888.00 2011-11-02 10:57:48.625 306 12585.62 90.70 54802.47 88888.00 2011-11-02 10:57:48.750 306 12585.65 90.60 54802.50 88888.00 2011-11-02 10:57:48.875 306 12585.65 90.50 54802.47 88888.00 2011-11-02 10:57:49.000 306 12585.60 90.42 54802.47 88888.00 2011-11-02 10:57:49.125 306 12585.60 90.35 54802.50 88888.00 2011-11-02 10:57:49.250 306 12585.60 90.22 54802.50 88888.00 2011-11-02 10:57:49.375 306 12585.65 90.15 54802.50 88888.00 2011-11-02 10:57:49.500 306 12585.77 90.08 54802.50 88888.00 2011-11-02 10:57:49.625 306 12585.85 90.00 54802.53 88888.00 2011-11-02 10:57:49.750 306 12585.83 89.90 54802.53 88888.00 2011-11-02 10:57:49.875 306 12585.88 89.80 54802.55 88888.00 2011-11-02 10:57:50.000 306 12585.92 89.72 54802.53 88888.00 2011-11-02 10:57:50.125 306 12586.00 89.65 54802.53 88888.00 2011-11-02 10:57:50.250 306 12586.05 89.58 54802.55 88888.00 2011-11-02 10:57:50.375 306 12586.10 89.55 54802.55 88888.00 2011-11-02 10:57:50.500 306 12586.12 89.53 54802.60 88888.00 2011-11-02 10:57:50.625 306 12586.20 89.42 54802.55 88888.00 2011-11-02 10:57:50.750 306 12586.23 89.38 54802.53 88888.00 2011-11-02 10:57:50.875 306 12586.27 89.28 54802.53 88888.00 2011-11-02 10:57:51.000 306 12586.40 89.25 54802.53 88888.00 2011-11-02 10:57:51.125 306 12586.45 89.22 54802.53 88888.00 2011-11-02 10:57:51.250 306 12586.42 89.15 54802.53 88888.00 2011-11-02 10:57:51.375 306 12586.45 89.12 54802.50 88888.00 2011-11-02 10:57:51.500 306 12586.52 89.12 54802.50 88888.00 2011-11-02 10:57:51.625 306 12586.62 89.08 54802.53 88888.00 2011-11-02 10:57:51.750 306 12586.77 89.05 54802.50 88888.00 2011-11-02 10:57:51.875 306 12586.90 89.05 54802.50 88888.00 2011-11-02 10:57:52.000 306 12586.98 89.05 54802.50 88888.00 2011-11-02 10:57:52.125 306 12587.05 89.03 54802.47 88888.00 2011-11-02 10:57:52.250 306 12587.05 89.03 54802.47 88888.00 2011-11-02 10:57:52.375 306 12587.10 89.05 54802.47 88888.00 2011-11-02 10:57:52.500 306 12587.08 89.08 54802.43 88888.00 2011-11-02 10:57:52.625 306 12587.15 89.10 54802.45 88888.00 2011-11-02 10:57:52.750 306 12587.30 89.10 54802.43 88888.00 2011-11-02 10:57:52.875 306 12587.40 89.15 54802.43 88888.00 2011-11-02 10:57:53.000 306 12587.38 89.17 54802.38 88888.00 2011-11-02 10:57:53.125 306 12587.45 89.25 54802.40 88888.00 2011-11-02 10:57:53.250 306 12587.48 89.28 54802.43 88888.00 2011-11-02 10:57:53.375 306 12587.52 89.33 54802.43 88888.00 2011-11-02 10:57:53.500 306 12587.58 89.35 54802.43 88888.00 2011-11-02 10:57:53.625 306 12587.62 89.38 54802.40 88888.00 2011-11-02 10:57:53.750 306 12587.62 89.42 54802.38 88888.00 2011-11-02 10:57:53.875 306 12587.70 89.45 54802.38 88888.00 2011-11-02 10:57:54.000 306 12587.73 89.47 54802.38 88888.00 2011-11-02 10:57:54.125 306 12587.80 89.53 54802.38 88888.00 2011-11-02 10:57:54.250 306 12587.80 89.55 54802.38 88888.00 2011-11-02 10:57:54.375 306 12587.80 89.58 54802.38 88888.00 2011-11-02 10:57:54.500 306 12587.88 89.60 54802.38 88888.00 2011-11-02 10:57:54.625 306 12587.90 89.62 54802.38 88888.00 2011-11-02 10:57:54.750 306 12587.88 89.65 54802.38 88888.00 2011-11-02 10:57:54.875 306 12587.88 89.62 54802.38 88888.00 2011-11-02 10:57:55.000 306 12587.92 89.62 54802.35 88888.00 2011-11-02 10:57:55.125 306 12587.98 89.67 54802.38 88888.00 2011-11-02 10:57:55.250 306 12587.95 89.67 54802.40 88888.00 2011-11-02 10:57:55.375 306 12587.98 89.65 54802.38 88888.00 2011-11-02 10:57:55.500 306 12587.98 89.67 54802.40 88888.00 2011-11-02 10:57:55.625 306 12588.02 89.70 54802.40 88888.00 2011-11-02 10:57:55.750 306 12588.05 89.72 54802.38 88888.00 2011-11-02 10:57:55.875 306 12588.00 89.70 54802.38 88888.00 2011-11-02 10:57:56.000 306 12587.95 89.72 54802.40 88888.00 2011-11-02 10:57:56.125 306 12587.90 89.70 54802.40 88888.00 2011-11-02 10:57:56.250 306 12587.90 89.72 54802.45 88888.00 2011-11-02 10:57:56.375 306 12587.92 89.75 54802.45 88888.00 2011-11-02 10:57:56.500 306 12587.85 89.75 54802.43 88888.00 2011-11-02 10:57:56.625 306 12587.85 89.75 54802.45 88888.00 2011-11-02 10:57:56.750 306 12587.90 89.78 54802.50 88888.00 2011-11-02 10:57:56.875 306 12587.90 89.80 54802.53 88888.00 2011-11-02 10:57:57.000 306 12587.85 89.78 54802.53 88888.00 2011-11-02 10:57:57.125 306 12587.77 89.78 54802.55 88888.00 2011-11-02 10:57:57.250 306 12587.77 89.80 54802.57 88888.00 2011-11-02 10:57:57.375 306 12587.75 89.78 54802.55 88888.00 2011-11-02 10:57:57.500 306 12587.70 89.78 54802.55 88888.00 2011-11-02 10:57:57.625 306 12587.65 89.78 54802.60 88888.00 2011-11-02 10:57:57.750 306 12587.60 89.78 54802.60 88888.00 2011-11-02 10:57:57.875 306 12587.58 89.78 54802.60 88888.00 2011-11-02 10:57:58.000 306 12587.58 89.78 54802.62 88888.00 2011-11-02 10:57:58.125 306 12587.58 89.78 54802.65 88888.00 2011-11-02 10:57:58.250 306 12587.50 89.72 54802.65 88888.00 2011-11-02 10:57:58.375 306 12587.50 89.75 54802.68 88888.00 2011-11-02 10:57:58.500 306 12587.48 89.75 54802.65 88888.00 2011-11-02 10:57:58.625 306 12587.42 89.75 54802.62 88888.00 2011-11-02 10:57:58.750 306 12587.40 89.70 54802.65 88888.00 2011-11-02 10:57:58.875 306 12587.40 89.67 54802.68 88888.00 2011-11-02 10:57:59.000 306 12587.40 89.70 54802.65 88888.00 2011-11-02 10:57:59.125 306 12587.38 89.70 54802.68 88888.00 2011-11-02 10:57:59.250 306 12587.35 89.72 54802.68 88888.00 2011-11-02 10:57:59.375 306 12587.38 89.78 54802.68 88888.00 2011-11-02 10:57:59.500 306 12587.40 89.80 54802.68 88888.00 2011-11-02 10:57:59.625 306 12587.38 89.80 54802.70 88888.00 2011-11-02 10:57:59.750 306 12587.33 89.83 54802.70 88888.00 2011-11-02 10:57:59.875 306 12587.33 89.90 54802.72 88888.00 2011-11-02 10:58:00.000 306 12587.33 89.95 54802.72 88888.00 2011-11-02 10:58:00.125 306 12587.35 90.03 54802.72 88888.00 2011-11-02 10:58:00.250 306 12587.38 90.10 54802.72 88888.00 2011-11-02 10:58:00.375 306 12587.38 90.15 54802.75 88888.00 2011-11-02 10:58:00.500 306 12587.35 90.22 54802.75 88888.00 2011-11-02 10:58:00.625 306 12587.35 90.33 54802.75 88888.00 2011-11-02 10:58:00.750 306 12587.35 90.42 54802.72 88888.00 2011-11-02 10:58:00.875 306 12587.38 90.53 54802.75 88888.00 2011-11-02 10:58:01.000 306 12587.33 90.58 54802.72 88888.00 2011-11-02 10:58:01.125 306 12587.30 90.62 54802.72 88888.00 2011-11-02 10:58:01.250 306 12587.25 90.72 54802.72 88888.00 2011-11-02 10:58:01.375 306 12587.27 90.83 54802.75 88888.00 2011-11-02 10:58:01.500 306 12587.25 90.90 54802.75 88888.00 2011-11-02 10:58:01.625 306 12587.25 90.97 54802.72 88888.00 2011-11-02 10:58:01.750 306 12587.27 91.08 54802.70 88888.00 2011-11-02 10:58:01.875 306 12587.30 91.17 54802.70 88888.00 2011-11-02 10:58:02.000 306 12587.35 91.22 54802.70 88888.00 2011-11-02 10:58:02.125 306 12587.45 91.25 54802.68 88888.00 2011-11-02 10:58:02.250 306 12587.42 91.33 54802.68 88888.00 2011-11-02 10:58:02.375 306 12587.42 91.40 54802.68 88888.00 2011-11-02 10:58:02.500 306 12587.38 91.47 54802.70 88888.00 2011-11-02 10:58:02.625 306 12587.33 91.53 54802.70 88888.00 2011-11-02 10:58:02.750 306 12587.35 91.55 54802.68 88888.00 2011-11-02 10:58:02.875 306 12587.40 91.58 54802.68 88888.00 2011-11-02 10:58:03.000 306 12587.40 91.62 54802.65 88888.00 2011-11-02 10:58:03.125 306 12587.45 91.67 54802.62 88888.00 2011-11-02 10:58:03.250 306 12587.45 91.72 54802.62 88888.00 2011-11-02 10:58:03.375 306 12587.48 91.75 54802.62 88888.00 2011-11-02 10:58:03.500 306 12587.42 91.78 54802.60 88888.00 2011-11-02 10:58:03.625 306 12587.35 91.83 54802.62 88888.00 2011-11-02 10:58:03.750 306 12587.38 91.88 54802.65 88888.00 2011-11-02 10:58:03.875 306 12587.48 91.90 54802.62 88888.00 2011-11-02 10:58:04.000 306 12587.48 91.92 54802.60 88888.00 2011-11-02 10:58:04.125 306 12587.40 91.97 54802.60 88888.00 2011-11-02 10:58:04.250 306 12587.35 92.00 54802.60 88888.00 2011-11-02 10:58:04.375 306 12587.42 92.05 54802.62 88888.00 2011-11-02 10:58:04.500 306 12587.50 92.10 54802.60 88888.00 2011-11-02 10:58:04.625 306 12587.52 92.12 54802.57 88888.00 2011-11-02 10:58:04.750 306 12587.55 92.15 54802.57 88888.00 2011-11-02 10:58:04.875 306 12587.55 92.15 54802.55 88888.00 2011-11-02 10:58:05.000 306 12587.58 92.15 54802.53 88888.00 2011-11-02 10:58:05.125 306 12587.65 92.17 54802.53 88888.00 2011-11-02 10:58:05.250 306 12587.73 92.17 54802.53 88888.00 2011-11-02 10:58:05.375 306 12587.77 92.17 54802.53 88888.00 2011-11-02 10:58:05.500 306 12587.80 92.20 54802.53 88888.00 2011-11-02 10:58:05.625 306 12587.83 92.17 54802.50 88888.00 2011-11-02 10:58:05.750 306 12587.83 92.15 54802.50 88888.00 2011-11-02 10:58:05.875 306 12587.83 92.15 54802.47 88888.00 2011-11-02 10:58:06.000 306 12587.85 92.12 54802.50 88888.00 2011-11-02 10:58:06.125 306 12587.92 92.10 54802.50 88888.00 2011-11-02 10:58:06.250 306 12587.98 92.08 54802.50 88888.00 2011-11-02 10:58:06.375 306 12588.08 92.10 54802.47 88888.00 2011-11-02 10:58:06.500 306 12588.08 92.08 54802.47 88888.00 2011-11-02 10:58:06.625 306 12588.10 92.03 54802.45 88888.00 2011-11-02 10:58:06.750 306 12588.08 92.03 54802.47 88888.00 2011-11-02 10:58:06.875 306 12588.15 92.00 54802.45 88888.00 2011-11-02 10:58:07.000 306 12588.23 91.97 54802.47 88888.00 2011-11-02 10:58:07.125 306 12588.33 91.97 54802.45 88888.00 2011-11-02 10:58:07.250 306 12588.35 91.92 54802.45 88888.00 2011-11-02 10:58:07.375 306 12588.40 91.92 54802.43 88888.00 2011-11-02 10:58:07.500 306 12588.40 91.92 54802.45 88888.00 2011-11-02 10:58:07.625 306 12588.45 91.92 54802.47 88888.00 2011-11-02 10:58:07.750 306 12588.42 91.90 54802.45 88888.00 2011-11-02 10:58:07.875 306 12588.42 91.88 54802.47 88888.00 2011-11-02 10:58:08.000 306 12588.48 91.80 54802.45 88888.00 2011-11-02 10:58:08.125 306 12588.50 91.78 54802.45 88888.00 2011-11-02 10:58:08.250 306 12588.52 91.72 54802.47 88888.00 2011-11-02 10:58:08.375 306 12588.60 91.70 54802.47 88888.00 2011-11-02 10:58:08.500 306 12588.62 91.67 54802.47 88888.00 2011-11-02 10:58:08.625 306 12588.67 91.62 54802.50 88888.00 2011-11-02 10:58:08.750 306 12588.70 91.58 54802.50 88888.00 2011-11-02 10:58:08.875 306 12588.75 91.55 54802.47 88888.00 2011-11-02 10:58:09.000 306 12588.77 91.53 54802.47 88888.00 2011-11-02 10:58:09.125 306 12588.80 91.50 54802.50 88888.00 2011-11-02 10:58:09.250 306 12588.75 91.45 54802.50 88888.00 2011-11-02 10:58:09.375 306 12588.77 91.47 54802.53 88888.00 2011-11-02 10:58:09.500 306 12588.83 91.45 54802.53 88888.00 2011-11-02 10:58:09.625 306 12588.77 91.40 54802.53 88888.00 2011-11-02 10:58:09.750 306 12588.75 91.33 54802.53 88888.00 2011-11-02 10:58:09.875 306 12588.80 91.33 54802.55 88888.00 2011-11-02 10:58:10.000 306 12588.77 91.30 54802.55 88888.00 2011-11-02 10:58:10.125 306 12588.77 91.33 54802.60 88888.00 2011-11-02 10:58:10.250 306 12588.85 91.33 54802.60 88888.00 2011-11-02 10:58:10.375 306 12588.88 91.33 54802.60 88888.00 2011-11-02 10:58:10.500 306 12588.83 91.30 54802.57 88888.00 2011-11-02 10:58:10.625 306 12588.80 91.25 54802.57 88888.00 2011-11-02 10:58:10.750 306 12588.80 91.25 54802.57 88888.00 2011-11-02 10:58:10.875 306 12588.80 91.25 54802.62 88888.00 2011-11-02 10:58:11.000 306 12588.80 91.22 54802.62 88888.00 2011-11-02 10:58:11.125 306 12588.77 91.17 54802.62 88888.00 2011-11-02 10:58:11.250 306 12588.73 91.15 54802.62 88888.00 2011-11-02 10:58:11.375 306 12588.80 91.15 54802.62 88888.00 2011-11-02 10:58:11.500 306 12588.80 91.15 54802.65 88888.00 2011-11-02 10:58:11.625 306 12588.85 91.15 54802.65 88888.00 2011-11-02 10:58:11.750 306 12588.83 91.10 54802.65 88888.00 2011-11-02 10:58:11.875 306 12588.77 91.08 54802.70 88888.00 2011-11-02 10:58:12.000 306 12588.80 91.08 54802.72 88888.00 2011-11-02 10:58:12.125 306 12588.83 91.03 54802.72 88888.00 2011-11-02 10:58:12.250 306 12588.73 91.00 54802.75 88888.00 2011-11-02 10:58:12.375 306 12588.62 91.03 54802.78 88888.00 2011-11-02 10:58:12.500 306 12588.62 91.08 54802.80 88888.00 2011-11-02 10:58:12.625 306 12588.65 91.10 54802.82 88888.00 2011-11-02 10:58:12.750 306 12588.67 91.10 54802.80 88888.00 2011-11-02 10:58:12.875 306 12588.65 91.10 54802.80 88888.00 2011-11-02 10:58:13.000 306 12588.52 91.15 54802.80 88888.00 2011-11-02 10:58:13.125 306 12588.45 91.22 54802.85 88888.00 2011-11-02 10:58:13.250 306 12588.42 91.25 54802.90 88888.00 2011-11-02 10:58:13.375 306 12588.48 91.33 54802.90 88888.00 2011-11-02 10:58:13.500 306 12588.45 91.38 54802.88 88888.00 2011-11-02 10:58:13.625 306 12588.42 91.42 54802.88 88888.00 2011-11-02 10:58:13.750 306 12588.40 91.50 54802.88 88888.00 2011-11-02 10:58:13.875 306 12588.40 91.60 54802.90 88888.00 2011-11-02 10:58:14.000 306 12588.38 91.67 54802.88 88888.00 2011-11-02 10:58:14.125 306 12588.38 91.72 54802.88 88888.00 2011-11-02 10:58:14.250 306 12588.35 91.85 54802.85 88888.00 2011-11-02 10:58:14.375 306 12588.35 91.92 54802.88 88888.00 2011-11-02 10:58:14.500 306 12588.35 92.03 54802.90 88888.00 2011-11-02 10:58:14.625 306 12588.33 92.10 54802.88 88888.00 2011-11-02 10:58:14.750 306 12588.25 92.17 54802.88 88888.00 2011-11-02 10:58:14.875 306 12588.23 92.22 54802.88 88888.00 2011-11-02 10:58:15.000 306 12588.25 92.28 54802.90 88888.00 2011-11-02 10:58:15.125 306 12588.20 92.33 54802.93 88888.00 2011-11-02 10:58:15.250 306 12588.20 92.40 54802.93 88888.00 2011-11-02 10:58:15.375 306 12588.27 92.45 54802.90 88888.00 2011-11-02 10:58:15.500 306 12588.27 92.50 54802.85 88888.00 2011-11-02 10:58:15.625 306 12588.25 92.55 54802.85 88888.00 2011-11-02 10:58:15.750 306 12588.23 92.58 54802.85 88888.00 2011-11-02 10:58:15.875 306 12588.25 92.65 54802.85 88888.00 2011-11-02 10:58:16.000 306 12588.30 92.67 54802.82 88888.00 2011-11-02 10:58:16.125 306 12588.38 92.70 54802.80 88888.00 2011-11-02 10:58:16.250 306 12588.42 92.72 54802.82 88888.00 2011-11-02 10:58:16.375 306 12588.55 92.78 54802.80 88888.00 2011-11-02 10:58:16.500 306 12588.60 92.78 54802.78 88888.00 2011-11-02 10:58:16.625 306 12588.62 92.80 54802.75 88888.00 2011-11-02 10:58:16.750 306 12588.62 92.78 54802.75 88888.00 2011-11-02 10:58:16.875 306 12588.67 92.78 54802.72 88888.00 2011-11-02 10:58:17.000 306 12588.75 92.78 54802.70 88888.00 2011-11-02 10:58:17.125 306 12588.83 92.80 54802.70 88888.00 2011-11-02 10:58:17.250 306 12588.85 92.80 54802.70 88888.00 2011-11-02 10:58:17.375 306 12588.98 92.78 54802.68 88888.00 2011-11-02 10:58:17.500 306 12589.10 92.75 54802.68 88888.00 2011-11-02 10:58:17.625 306 12589.15 92.78 54802.62 88888.00 2011-11-02 10:58:17.750 306 12589.17 92.78 54802.65 88888.00 2011-11-02 10:58:17.875 306 12589.30 92.78 54802.62 88888.00 2011-11-02 10:58:18.000 306 12589.40 92.72 54802.60 88888.00 2011-11-02 10:58:18.125 306 12589.40 92.72 54802.57 88888.00 2011-11-02 10:58:18.250 306 12589.35 92.70 54802.60 88888.00 2011-11-02 10:58:18.375 306 12589.40 92.70 54802.62 88888.00 2011-11-02 10:58:18.500 306 12589.55 92.67 54802.60 88888.00 2011-11-02 10:58:18.625 306 12589.67 92.65 54802.55 88888.00 2011-11-02 10:58:18.750 306 12589.70 92.62 54802.57 88888.00 2011-11-02 10:58:18.875 306 12589.67 92.60 54802.60 88888.00 2011-11-02 10:58:19.000 306 12589.70 92.58 54802.57 88888.00 2011-11-02 10:58:19.125 306 12589.73 92.55 54802.60 88888.00 2011-11-02 10:58:19.250 306 12589.77 92.53 54802.57 88888.00 2011-11-02 10:58:19.375 306 12589.90 92.50 54802.57 88888.00 2011-11-02 10:58:19.500 306 12589.95 92.42 54802.55 88888.00 2011-11-02 10:58:19.625 306 12589.98 92.40 54802.57 88888.00 2011-11-02 10:58:19.750 306 12589.95 92.38 54802.60 88888.00 2011-11-02 10:58:19.875 306 12590.00 92.33 54802.57 88888.00 2011-11-02 10:58:20.000 306 12590.08 92.30 54802.57 88888.00 2011-11-02 10:58:20.125 306 12590.05 92.25 54802.57 88888.00 2011-11-02 10:58:20.250 306 12590.00 92.20 54802.60 88888.00 2011-11-02 10:58:20.375 306 12590.05 92.20 54802.62 88888.00 2011-11-02 10:58:20.500 306 12590.08 92.15 54802.65 88888.00 2011-11-02 10:58:20.625 306 12590.10 92.08 54802.62 88888.00 2011-11-02 10:58:20.750 306 12590.17 92.05 54802.62 88888.00 2011-11-02 10:58:20.875 306 12590.23 92.03 54802.65 88888.00 2011-11-02 10:58:21.000 306 12590.25 92.00 54802.62 88888.00 2011-11-02 10:58:21.125 306 12590.25 91.97 54802.68 88888.00 2011-11-02 10:58:21.250 306 12590.23 91.97 54802.70 88888.00 2011-11-02 10:58:21.375 306 12590.23 92.00 54802.72 88888.00 2011-11-02 10:58:21.500 306 12590.12 92.05 54802.70 88888.00 2011-11-02 10:58:21.625 306 12590.10 92.05 54802.72 88888.00 2011-11-02 10:58:21.750 306 12590.12 92.05 54802.70 88888.00 2011-11-02 10:58:21.875 306 12590.15 92.12 54802.70 88888.00 2011-11-02 10:58:22.000 306 12590.20 92.15 54802.70 88888.00 2011-11-02 10:58:22.125 306 12590.20 92.22 54802.70 88888.00 2011-11-02 10:58:22.250 306 12590.23 92.30 54802.72 88888.00 2011-11-02 10:58:22.375 306 12590.25 92.38 54802.75 88888.00 2011-11-02 10:58:22.500 306 12590.25 92.45 54802.75 88888.00 2011-11-02 10:58:22.625 306 12590.25 92.60 54802.75 88888.00 2011-11-02 10:58:22.750 306 12590.25 92.72 54802.78 88888.00 2011-11-02 10:58:22.875 306 12590.23 92.83 54802.78 88888.00 2011-11-02 10:58:23.000 306 12590.17 92.90 54802.78 88888.00 2011-11-02 10:58:23.125 306 12590.12 93.00 54802.80 88888.00 2011-11-02 10:58:23.250 306 12590.08 93.12 54802.80 88888.00 2011-11-02 10:58:23.375 306 12590.08 93.25 54802.82 88888.00 2011-11-02 10:58:23.500 306 12590.02 93.35 54802.85 88888.00 2011-11-02 10:58:23.625 306 12589.98 93.47 54802.90 88888.00 2011-11-02 10:58:23.750 306 12589.88 93.60 54802.90 88888.00 2011-11-02 10:58:23.875 306 12589.77 93.70 54802.90 88888.00 2011-11-02 10:58:24.000 306 12589.67 93.80 54802.93 88888.00 2011-11-02 10:58:24.125 306 12589.62 93.92 54802.95 88888.00 2011-11-02 10:58:24.250 306 12589.60 94.00 54802.95 88888.00 2011-11-02 10:58:24.375 306 12589.60 94.15 54802.95 88888.00 2011-11-02 10:58:24.500 306 12589.52 94.25 54803.00 88888.00 2011-11-02 10:58:24.625 306 12589.38 94.38 54803.05 88888.00 2011-11-02 10:58:24.750 306 12589.35 94.47 54803.05 88888.00 2011-11-02 10:58:24.875 306 12589.35 94.53 54803.07 88888.00 2011-11-02 10:58:25.000 306 12589.33 94.65 54803.12 88888.00 2011-11-02 10:58:25.125 306 12589.30 94.78 54803.15 88888.00 2011-11-02 10:58:25.250 306 12589.17 94.85 54803.15 88888.00 2011-11-02 10:58:25.375 306 12589.10 94.95 54803.15 88888.00 2011-11-02 10:58:25.500 306 12589.05 95.03 54803.18 88888.00 2011-11-02 10:58:25.625 306 12589.00 95.10 54803.18 88888.00 2011-11-02 10:58:25.750 306 12588.90 95.15 54803.18 88888.00 2011-11-02 10:58:25.875 306 12588.88 95.20 54803.20 88888.00 2011-11-02 10:58:26.000 306 12588.83 95.22 54803.22 88888.00 2011-11-02 10:58:26.125 306 12588.73 95.25 54803.28 88888.00 2011-11-02 10:58:26.250 306 12588.60 95.30 54803.28 88888.00 2011-11-02 10:58:26.375 306 12588.62 95.38 54803.28 88888.00 2011-11-02 10:58:26.500 306 12588.62 95.45 54803.30 88888.00 2011-11-02 10:58:26.625 306 12588.55 95.47 54803.28 88888.00 2011-11-02 10:58:26.750 306 12588.48 95.50 54803.28 88888.00 2011-11-02 10:58:26.875 306 12588.40 95.60 54803.30 88888.00 2011-11-02 10:58:27.000 306 12588.33 95.67 54803.32 88888.00 2011-11-02 10:58:27.125 306 12588.17 95.70 54803.35 88888.00 2011-11-02 10:58:27.250 306 12588.05 95.72 54803.38 88888.00 2011-11-02 10:58:27.375 306 12588.02 95.72 54803.35 88888.00 2011-11-02 10:58:27.500 306 12587.98 95.78 54803.38 88888.00 2011-11-02 10:58:27.625 306 12587.92 95.83 54803.40 88888.00 2011-11-02 10:58:27.750 306 12587.85 95.85 54803.45 88888.00 2011-11-02 10:58:27.875 306 12587.77 95.90 54803.45 88888.00 2011-11-02 10:58:28.000 306 12587.70 95.90 54803.43 88888.00 2011-11-02 10:58:28.125 306 12587.60 95.92 54803.47 88888.00 2011-11-02 10:58:28.250 306 12587.40 95.92 54803.53 88888.00 2011-11-02 10:58:28.375 306 12587.27 95.95 54803.50 88888.00 2011-11-02 10:58:28.500 306 12587.17 95.97 54803.55 88888.00 2011-11-02 10:58:28.625 306 12587.05 95.97 54803.55 88888.00 2011-11-02 10:58:28.750 306 12586.88 96.03 54803.60 88888.00 2011-11-02 10:58:28.875 306 12586.77 96.03 54803.65 88888.00 2011-11-02 10:58:29.000 306 12586.62 96.00 54803.62 88888.00 2011-11-02 10:58:29.125 306 12586.45 96.03 54803.65 88888.00 2011-11-02 10:58:29.250 306 12586.33 95.97 54803.70 88888.00 2011-11-02 10:58:29.375 306 12586.33 96.00 54803.72 88888.00 2011-11-02 10:58:29.500 306 12586.20 96.03 54803.78 88888.00 2011-11-02 10:58:29.625 306 12585.98 96.03 54803.82 88888.00 2011-11-02 10:58:29.750 306 12585.80 96.00 54803.82 88888.00 2011-11-02 10:58:29.875 306 12585.70 95.95 54803.82 88888.00 2011-11-02 10:58:30.000 306 12585.58 95.92 54803.88 88888.00 2011-11-02 10:58:30.125 306 12585.42 95.88 54803.85 88888.00 2011-11-02 10:58:30.250 306 12585.25 95.83 54803.93 88888.00 2011-11-02 10:58:30.375 306 12585.23 95.83 54803.93 88888.00 2011-11-02 10:58:30.500 306 12585.10 95.78 54803.97 88888.00 2011-11-02 10:58:30.625 306 12585.00 95.70 54804.03 88888.00 2011-11-02 10:58:30.750 306 12584.92 95.60 54804.05 88888.00 2011-11-02 10:58:30.875 306 12584.85 95.55 54804.05 88888.00 2011-11-02 10:58:31.000 306 12584.77 95.47 54804.07 88888.00 2011-11-02 10:58:31.125 306 12584.73 95.42 54804.12 88888.00 2011-11-02 10:58:31.250 306 12584.62 95.40 54804.20 88888.00 2011-11-02 10:58:31.375 306 12584.58 95.35 54804.20 88888.00 2011-11-02 10:58:31.500 306 12584.50 95.33 54804.25 88888.00 2011-11-02 10:58:31.625 306 12584.48 95.28 54804.25 88888.00 2011-11-02 10:58:31.750 306 12584.45 95.25 54804.28 88888.00 2011-11-02 10:58:31.875 306 12584.42 95.25 54804.30 88888.00 2011-11-02 10:58:32.000 306 12584.40 95.25 54804.32 88888.00 2011-11-02 10:58:32.125 306 12584.38 95.25 54804.35 88888.00 2011-11-02 10:58:32.250 306 12584.30 95.22 54804.38 88888.00 2011-11-02 10:58:32.375 306 12584.30 95.20 54804.40 88888.00 2011-11-02 10:58:32.500 306 12584.25 95.20 54804.40 88888.00 2011-11-02 10:58:32.625 306 12584.23 95.22 54804.45 88888.00 2011-11-02 10:58:32.750 306 12584.20 95.22 54804.47 88888.00 2011-11-02 10:58:32.875 306 12584.20 95.22 54804.50 88888.00 2011-11-02 10:58:33.000 306 12584.23 95.25 54804.50 88888.00 2011-11-02 10:58:33.125 306 12584.23 95.25 54804.50 88888.00 2011-11-02 10:58:33.250 306 12584.17 95.25 54804.55 88888.00 2011-11-02 10:58:33.375 306 12584.17 95.30 54804.57 88888.00 2011-11-02 10:58:33.500 306 12584.15 95.33 54804.60 88888.00 2011-11-02 10:58:33.625 306 12584.15 95.35 54804.62 88888.00 2011-11-02 10:58:33.750 306 12584.20 95.38 54804.65 88888.00 2011-11-02 10:58:33.875 306 12584.23 95.38 54804.68 88888.00 2011-11-02 10:58:34.000 306 12584.17 95.40 54804.68 88888.00 2011-11-02 10:58:34.125 306 12584.25 95.40 54804.70 88888.00 2011-11-02 10:58:34.250 306 12584.23 95.45 54804.68 88888.00 2011-11-02 10:58:34.375 306 12584.33 95.50 54804.70 88888.00 2011-11-02 10:58:34.500 306 12584.40 95.53 54804.72 88888.00 2011-11-02 10:58:34.625 306 12584.45 95.53 54804.72 88888.00 2011-11-02 10:58:34.750 306 12584.50 95.53 54804.72 88888.00 2011-11-02 10:58:34.875 306 12584.60 95.50 54804.72 88888.00 2011-11-02 10:58:35.000 306 12584.62 95.50 54804.70 88888.00 2011-11-02 10:58:35.125 306 12584.60 95.55 54804.72 88888.00 2011-11-02 10:58:35.250 306 12584.60 95.50 54804.75 88888.00 2011-11-02 10:58:35.375 306 12584.70 95.50 54804.75 88888.00 2011-11-02 10:58:35.500 306 12584.75 95.47 54804.78 88888.00 2011-11-02 10:58:35.625 306 12584.75 95.50 54804.78 88888.00 2011-11-02 10:58:35.750 306 12584.75 95.50 54804.78 88888.00 2011-11-02 10:58:35.875 306 12584.77 95.47 54804.80 88888.00 2011-11-02 10:58:36.000 306 12584.83 95.42 54804.80 88888.00 2011-11-02 10:58:36.125 306 12584.85 95.45 54804.82 88888.00 2011-11-02 10:58:36.250 306 12584.77 95.42 54804.82 88888.00 2011-11-02 10:58:36.375 306 12584.75 95.42 54804.82 88888.00 2011-11-02 10:58:36.500 306 12584.77 95.42 54804.85 88888.00 2011-11-02 10:58:36.625 306 12584.80 95.40 54804.88 88888.00 2011-11-02 10:58:36.750 306 12584.80 95.40 54804.85 88888.00 2011-11-02 10:58:36.875 306 12584.80 95.42 54804.90 88888.00 2011-11-02 10:58:37.000 306 12584.80 95.38 54804.88 88888.00 2011-11-02 10:58:37.125 306 12584.80 95.33 54804.90 88888.00 2011-11-02 10:58:37.250 306 12584.77 95.33 54804.93 88888.00 2011-11-02 10:58:37.375 306 12584.83 95.33 54804.95 88888.00 2011-11-02 10:58:37.500 306 12584.77 95.33 54804.95 88888.00 2011-11-02 10:58:37.625 306 12584.73 95.30 54804.95 88888.00 2011-11-02 10:58:37.750 306 12584.70 95.28 54805.00 88888.00 2011-11-02 10:58:37.875 306 12584.67 95.25 54805.00 88888.00 2011-11-02 10:58:38.000 306 12584.73 95.22 54805.03 88888.00 2011-11-02 10:58:38.125 306 12584.73 95.17 54805.03 88888.00 2011-11-02 10:58:38.250 306 12584.60 95.12 54805.00 88888.00 2011-11-02 10:58:38.375 306 12584.55 95.10 54805.03 88888.00 2011-11-02 10:58:38.500 306 12584.55 95.05 54805.05 88888.00 2011-11-02 10:58:38.625 306 12584.55 95.00 54805.07 88888.00 2011-11-02 10:58:38.750 306 12584.55 94.97 54805.10 88888.00 2011-11-02 10:58:38.875 306 12584.52 94.90 54805.07 88888.00 2011-11-02 10:58:39.000 306 12584.48 94.85 54805.07 88888.00 2011-11-02 10:58:39.125 306 12584.42 94.83 54805.12 88888.00 2011-11-02 10:58:39.250 306 12584.40 94.80 54805.15 88888.00 2011-11-02 10:58:39.375 306 12584.45 94.75 54805.12 88888.00 2011-11-02 10:58:39.500 306 12584.45 94.70 54805.12 88888.00 2011-11-02 10:58:39.625 306 12584.45 94.67 54805.15 88888.00 2011-11-02 10:58:39.750 306 12584.35 94.62 54805.18 88888.00 2011-11-02 10:58:39.875 306 12584.30 94.60 54805.20 88888.00 2011-11-02 10:58:40.000 306 12584.25 94.58 54805.18 88888.00 2011-11-02 10:58:40.125 306 12584.20 94.60 54805.20 88888.00 2011-11-02 10:58:40.250 306 12584.10 94.58 54805.22 88888.00 2011-11-02 10:58:40.375 306 12584.08 94.55 54805.25 88888.00 2011-11-02 10:58:40.500 306 12584.08 94.55 54805.22 88888.00 2011-11-02 10:58:40.625 306 12584.08 94.53 54805.22 88888.00 2011-11-02 10:58:40.750 306 12584.05 94.53 54805.20 88888.00 2011-11-02 10:58:40.875 306 12584.00 94.53 54805.25 88888.00 2011-11-02 10:58:41.000 306 12584.00 94.53 54805.25 88888.00 2011-11-02 10:58:41.125 306 12583.90 94.53 54805.28 88888.00 2011-11-02 10:58:41.250 306 12583.80 94.50 54805.25 88888.00 2011-11-02 10:58:41.375 306 12583.77 94.55 54805.25 88888.00 2011-11-02 10:58:41.500 306 12583.73 94.60 54805.25 88888.00 2011-11-02 10:58:41.625 306 12583.67 94.62 54805.28 88888.00 2011-11-02 10:58:41.750 306 12583.60 94.62 54805.28 88888.00 2011-11-02 10:58:41.875 306 12583.50 94.60 54805.25 88888.00 2011-11-02 10:58:42.000 306 12583.48 94.62 54805.25 88888.00 2011-11-02 10:58:42.125 306 12583.40 94.67 54805.28 88888.00 2011-11-02 10:58:42.250 306 12583.35 94.72 54805.25 88888.00 2011-11-02 10:58:42.375 306 12583.33 94.78 54805.25 88888.00 2011-11-02 10:58:42.500 306 12583.30 94.83 54805.25 88888.00 2011-11-02 10:58:42.625 306 12583.27 94.85 54805.25 88888.00 2011-11-02 10:58:42.750 306 12583.23 94.88 54805.28 88888.00 2011-11-02 10:58:42.875 306 12583.15 94.92 54805.25 88888.00 2011-11-02 10:58:43.000 306 12583.15 94.97 54805.22 88888.00 2011-11-02 10:58:43.125 306 12583.12 95.03 54805.25 88888.00 2011-11-02 10:58:43.250 306 12583.05 95.10 54805.30 88888.00 2011-11-02 10:58:43.375 306 12582.98 95.15 54805.30 88888.00 2011-11-02 10:58:43.500 306 12582.90 95.17 54805.30 88888.00 2011-11-02 10:58:43.625 306 12582.85 95.20 54805.28 88888.00 2011-11-02 10:58:43.750 306 12582.75 95.28 54805.30 88888.00 2011-11-02 10:58:43.875 306 12582.62 95.33 54805.30 88888.00 2011-11-02 10:58:44.000 306 12582.55 95.38 54805.28 88888.00 2011-11-02 10:58:44.125 306 12582.45 95.40 54805.30 88888.00 2011-11-02 10:58:44.250 306 12582.40 95.47 54805.28 88888.00 2011-11-02 10:58:44.375 306 12582.35 95.50 54805.28 88888.00 2011-11-02 10:58:44.500 306 12582.17 95.58 54805.28 88888.00 2011-11-02 10:58:44.625 306 12582.12 95.65 54805.28 88888.00 2011-11-02 10:58:44.750 306 12582.08 95.70 54805.32 88888.00 2011-11-02 10:58:44.875 306 12582.00 95.72 54805.32 88888.00 2011-11-02 10:58:45.000 306 12581.85 95.75 54805.32 88888.00 2011-11-02 10:58:45.125 306 12581.75 95.80 54805.32 88888.00 2011-11-02 10:58:45.250 306 12581.65 95.85 54805.38 88888.00 2011-11-02 10:58:45.375 306 12581.60 95.88 54805.38 88888.00 2011-11-02 10:58:45.500 306 12581.55 95.92 54805.40 88888.00 2011-11-02 10:58:45.625 306 12581.50 95.95 54805.43 88888.00 2011-11-02 10:58:45.750 306 12581.42 95.97 54805.40 88888.00 2011-11-02 10:58:45.875 306 12581.35 95.95 54805.45 88888.00 2011-11-02 10:58:46.000 306 12581.30 95.90 54805.43 88888.00 2011-11-02 10:58:46.125 306 12581.23 95.88 54805.43 88888.00 2011-11-02 10:58:46.250 306 12581.10 95.85 54805.45 88888.00 2011-11-02 10:58:46.375 306 12581.05 95.83 54805.47 88888.00 2011-11-02 10:58:46.500 306 12581.02 95.83 54805.47 88888.00 2011-11-02 10:58:46.625 306 12581.08 95.78 54805.50 88888.00 2011-11-02 10:58:46.750 306 12581.00 95.67 54805.53 88888.00 2011-11-02 10:58:46.875 306 12580.95 95.62 54805.55 88888.00 2011-11-02 10:58:47.000 306 12580.92 95.53 54805.55 88888.00 2011-11-02 10:58:47.125 306 12580.98 95.47 54805.60 88888.00 2011-11-02 10:58:47.250 306 12580.95 95.35 54805.62 88888.00 2011-11-02 10:58:47.375 306 12580.92 95.25 54805.60 88888.00 2011-11-02 10:58:47.500 306 12580.95 95.17 54805.62 88888.00 2011-11-02 10:58:47.625 306 12580.95 95.10 54805.65 88888.00 2011-11-02 10:58:47.750 306 12580.90 94.97 54805.65 88888.00 2011-11-02 10:58:47.875 306 12580.83 94.88 54805.68 88888.00 2011-11-02 10:58:48.000 306 12580.88 94.78 54805.68 88888.00 2011-11-02 10:58:48.125 306 12580.95 94.67 54805.68 88888.00 2011-11-02 10:58:48.250 306 12580.98 94.53 54805.70 88888.00 2011-11-02 10:58:48.375 306 12580.98 94.45 54805.72 88888.00 2011-11-02 10:58:48.500 306 12581.00 94.35 54805.72 88888.00 2011-11-02 10:58:48.625 306 12581.00 94.22 54805.70 88888.00 2011-11-02 10:58:48.750 306 12581.02 94.10 54805.72 88888.00 2011-11-02 10:58:48.875 306 12581.08 94.00 54805.70 88888.00 2011-11-02 10:58:49.000 306 12581.15 93.95 54805.72 88888.00 2011-11-02 10:58:49.125 306 12581.17 93.85 54805.75 88888.00 2011-11-02 10:58:49.250 306 12581.10 93.70 54805.80 88888.00 2011-11-02 10:58:49.375 306 12581.12 93.62 54805.75 88888.00 2011-11-02 10:58:49.500 306 12581.15 93.58 54805.75 88888.00 2011-11-02 10:58:49.625 306 12581.20 93.53 54805.75 88888.00 2011-11-02 10:58:49.750 306 12581.25 93.42 54805.80 88888.00 2011-11-02 10:58:49.875 306 12581.27 93.33 54805.82 88888.00 2011-11-02 10:58:50.000 306 12581.25 93.25 54805.80 88888.00 2011-11-02 10:58:50.125 306 12581.23 93.15 54805.78 88888.00 2011-11-02 10:58:50.250 306 12581.25 93.05 54805.78 88888.00 2011-11-02 10:58:50.375 306 12581.27 92.97 54805.78 88888.00 2011-11-02 10:58:50.500 306 12581.25 92.95 54805.78 88888.00 2011-11-02 10:58:50.625 306 12581.33 92.83 54805.72 88888.00 2011-11-02 10:58:50.750 306 12581.33 92.75 54805.70 88888.00 2011-11-02 10:58:50.875 306 12581.33 92.70 54805.72 88888.00 2011-11-02 10:58:51.000 306 12581.42 92.62 54805.70 88888.00 2011-11-02 10:58:51.125 306 12581.45 92.55 54805.72 88888.00 2011-11-02 10:58:51.250 306 12581.45 92.50 54805.70 88888.00 2011-11-02 10:58:51.375 306 12581.52 92.45 54805.65 88888.00 2011-11-02 10:58:51.500 306 12581.55 92.42 54805.65 88888.00 2011-11-02 10:58:51.625 306 12581.60 92.38 54805.65 88888.00 2011-11-02 10:58:51.750 306 12581.65 92.30 54805.62 88888.00 2011-11-02 10:58:51.875 306 12581.62 92.30 54805.62 88888.00 2011-11-02 10:58:52.000 306 12581.60 92.28 54805.57 88888.00 2011-11-02 10:58:52.125 306 12581.62 92.28 54805.55 88888.00 2011-11-02 10:58:52.250 306 12581.62 92.22 54805.53 88888.00 2011-11-02 10:58:52.375 306 12581.62 92.22 54805.50 88888.00 2011-11-02 10:58:52.500 306 12581.60 92.25 54805.50 88888.00 2011-11-02 10:58:52.625 306 12581.62 92.30 54805.50 88888.00 2011-11-02 10:58:52.750 306 12581.62 92.35 54805.45 88888.00 2011-11-02 10:58:52.875 306 12581.58 92.38 54805.40 88888.00 2011-11-02 10:58:53.000 306 12581.50 92.42 54805.38 88888.00 2011-11-02 10:58:53.125 306 12581.42 92.47 54805.35 88888.00 2011-11-02 10:58:53.250 306 12581.42 92.50 54805.32 88888.00 2011-11-02 10:58:53.375 306 12581.48 92.62 54805.28 88888.00 2011-11-02 10:58:53.500 306 12581.38 92.70 54805.22 88888.00 2011-11-02 10:58:53.625 306 12581.33 92.75 54805.18 88888.00 2011-11-02 10:58:53.750 306 12581.25 92.83 54805.18 88888.00 2011-11-02 10:58:53.875 306 12581.15 92.92 54805.12 88888.00 2011-11-02 10:58:54.000 306 12581.08 93.00 54805.07 88888.00 2011-11-02 10:58:54.125 306 12581.08 93.10 54805.03 88888.00 2011-11-02 10:58:54.250 306 12580.95 93.20 54805.00 88888.00 2011-11-02 10:58:54.375 306 12580.90 93.33 54804.97 88888.00 2011-11-02 10:58:54.500 306 12580.83 93.47 54804.95 88888.00 2011-11-02 10:58:54.625 306 12580.77 93.58 54804.93 88888.00 2011-11-02 10:58:54.750 306 12580.73 93.65 54804.90 88888.00 2011-11-02 10:58:54.875 306 12580.65 93.75 54804.88 88888.00 2011-11-02 10:58:55.000 306 12580.55 93.85 54804.85 88888.00 2011-11-02 10:58:55.125 306 12580.40 93.97 54804.82 88888.00 2011-11-02 10:58:55.250 306 12580.30 94.08 54804.82 88888.00 2011-11-02 10:58:55.375 306 12580.27 94.17 54804.80 88888.00 2011-11-02 10:58:55.500 306 12580.15 94.28 54804.75 88888.00 2011-11-02 10:58:55.625 306 12580.02 94.33 54804.75 88888.00 2011-11-02 10:58:55.750 306 12579.92 94.38 54804.72 88888.00 2011-11-02 10:58:55.875 306 12579.85 94.45 54804.70 88888.00 2011-11-02 10:58:56.000 306 12579.73 94.50 54804.68 88888.00 2011-11-02 10:58:56.125 306 12579.62 94.53 54804.68 88888.00 2011-11-02 10:58:56.250 306 12579.52 94.55 54804.65 88888.00 2011-11-02 10:58:56.375 306 12579.50 94.60 54804.65 88888.00 2011-11-02 10:58:56.500 306 12579.38 94.65 54804.65 88888.00 2011-11-02 10:58:56.625 306 12579.23 94.62 54804.65 88888.00 2011-11-02 10:58:56.750 306 12579.15 94.65 54804.65 88888.00 2011-11-02 10:58:56.875 306 12579.08 94.65 54804.62 88888.00 2011-11-02 10:58:57.000 306 12578.98 94.62 54804.62 88888.00 2011-11-02 10:58:57.125 306 12578.88 94.60 54804.62 88888.00 2011-11-02 10:58:57.250 306 12578.77 94.55 54804.65 88888.00 2011-11-02 10:58:57.375 306 12578.75 94.55 54804.65 88888.00 2011-11-02 10:58:57.500 306 12578.58 94.53 54804.62 88888.00 2011-11-02 10:58:57.625 306 12578.40 94.45 54804.68 88888.00 2011-11-02 10:58:57.750 306 12578.33 94.40 54804.65 88888.00 2011-11-02 10:58:57.875 306 12578.30 94.35 54804.62 88888.00 2011-11-02 10:58:58.000 306 12578.25 94.30 54804.62 88888.00 2011-11-02 10:58:58.125 306 12578.23 94.25 54804.65 88888.00 2011-11-02 10:58:58.250 306 12578.10 94.15 54804.62 88888.00 2011-11-02 10:58:58.375 306 12578.05 94.12 54804.62 88888.00 2011-11-02 10:58:58.500 306 12577.98 94.08 54804.62 88888.00 2011-11-02 10:58:58.625 306 12577.90 94.03 54804.62 88888.00 2011-11-02 10:58:58.750 306 12577.83 93.92 54804.65 88888.00 2011-11-02 10:58:58.875 306 12577.80 93.83 54804.62 88888.00 2011-11-02 10:58:59.000 306 12577.83 93.72 54804.62 88888.00 2011-11-02 10:58:59.125 306 12577.83 93.72 54804.65 88888.00 2011-11-02 10:58:59.250 306 12577.80 93.65 54804.65 88888.00 2011-11-02 10:58:59.375 306 12577.85 93.60 54804.65 88888.00 2011-11-02 10:58:59.500 306 12577.80 93.55 54804.65 88888.00 2011-11-02 10:58:59.625 306 12577.77 93.47 54804.62 88888.00 2011-11-02 10:58:59.750 306 12577.73 93.42 54804.68 88888.00 2011-11-02 10:58:59.875 306 12577.70 93.38 54804.68 88888.00 2011-11-02 10:59:00.000 306 12577.75 93.33 54804.68 88888.00 2011-11-02 10:59:00.125 306 12577.80 93.25 54804.62 88888.00 2011-11-02 10:59:00.250 306 12577.77 93.17 54804.62 88888.00 2011-11-02 10:59:00.375 306 12577.77 93.15 54804.62 88888.00 2011-11-02 10:59:00.500 306 12577.77 93.15 54804.65 88888.00 2011-11-02 10:59:00.625 306 12577.83 93.15 54804.65 88888.00 2011-11-02 10:59:00.750 306 12577.88 93.12 54804.62 88888.00 2011-11-02 10:59:00.875 306 12577.88 93.05 54804.62 88888.00 2011-11-02 10:59:01.000 306 12577.92 93.00 54804.60 88888.00 2011-11-02 10:59:01.125 306 12577.95 93.00 54804.57 88888.00 2011-11-02 10:59:01.250 306 12577.98 93.00 54804.60 88888.00 2011-11-02 10:59:01.375 306 12578.05 93.03 54804.55 88888.00 2011-11-02 10:59:01.500 306 12578.05 93.03 54804.53 88888.00 2011-11-02 10:59:01.625 306 12578.08 93.00 54804.50 88888.00 2011-11-02 10:59:01.750 306 12578.10 92.97 54804.50 88888.00 2011-11-02 10:59:01.875 306 12578.17 92.97 54804.53 88888.00 2011-11-02 10:59:02.000 306 12578.25 92.97 54804.50 88888.00 2011-11-02 10:59:02.125 306 12578.30 92.97 54804.47 88888.00 2011-11-02 10:59:02.250 306 12578.27 92.92 54804.45 88888.00 2011-11-02 10:59:02.375 306 12578.38 92.95 54804.43 88888.00 2011-11-02 10:59:02.500 306 12578.48 92.95 54804.43 88888.00 2011-11-02 10:59:02.625 306 12578.58 93.00 54804.40 88888.00 2011-11-02 10:59:02.750 306 12578.62 93.00 54804.40 88888.00 2011-11-02 10:59:02.875 306 12578.65 93.00 54804.38 88888.00 2011-11-02 10:59:03.000 306 12578.67 93.03 54804.35 88888.00 2011-11-02 10:59:03.125 306 12578.80 93.03 54804.38 88888.00 2011-11-02 10:59:03.250 306 12578.77 93.05 54804.32 88888.00 2011-11-02 10:59:03.375 306 12578.77 93.05 54804.30 88888.00 2011-11-02 10:59:03.500 306 12578.77 93.12 54804.28 88888.00 2011-11-02 10:59:03.625 306 12578.88 93.20 54804.28 88888.00 2011-11-02 10:59:03.750 306 12578.90 93.30 54804.30 88888.00 2011-11-02 10:59:03.875 306 12578.92 93.35 54804.25 88888.00 2011-11-02 10:59:04.000 306 12578.98 93.45 54804.22 88888.00 2011-11-02 10:59:04.125 306 12578.95 93.53 54804.25 88888.00 2011-11-02 10:59:04.250 306 12578.85 93.60 54804.22 88888.00 2011-11-02 10:59:04.375 306 12578.83 93.65 54804.22 88888.00 2011-11-02 10:59:04.500 306 12578.75 93.72 54804.18 88888.00 2011-11-02 10:59:04.625 306 12578.75 93.83 54804.20 88888.00 2011-11-02 10:59:04.750 306 12578.75 93.92 54804.22 88888.00 2011-11-02 10:59:04.875 306 12578.67 93.95 54804.20 88888.00 2011-11-02 10:59:05.000 306 12578.60 94.00 54804.15 88888.00 2011-11-02 10:59:05.125 306 12578.55 94.10 54804.18 88888.00 2011-11-02 10:59:05.250 306 12578.52 94.22 54804.18 88888.00 2011-11-02 10:59:05.375 306 12578.48 94.30 54804.15 88888.00 2011-11-02 10:59:05.500 306 12578.40 94.35 54804.12 88888.00 2011-11-02 10:59:05.625 306 12578.30 94.45 54804.10 88888.00 2011-11-02 10:59:05.750 306 12578.23 94.55 54804.10 88888.00 2011-11-02 10:59:05.875 306 12578.12 94.65 54804.12 88888.00 2011-11-02 10:59:06.000 306 12578.05 94.70 54804.10 88888.00 2011-11-02 10:59:06.125 306 12577.95 94.80 54804.12 88888.00 2011-11-02 10:59:06.250 306 12577.88 94.90 54804.10 88888.00 2011-11-02 10:59:06.375 306 12577.80 94.97 54804.10 88888.00 2011-11-02 10:59:06.500 306 12577.73 95.08 54804.10 88888.00 2011-11-02 10:59:06.625 306 12577.73 95.12 54804.07 88888.00 2011-11-02 10:59:06.750 306 12577.65 95.15 54804.05 88888.00 2011-11-02 10:59:06.875 306 12577.55 95.22 54804.07 88888.00 2011-11-02 10:59:07.000 306 12577.52 95.33 54804.03 88888.00 2011-11-02 10:59:07.125 306 12577.50 95.40 54804.05 88888.00 2011-11-02 10:59:07.250 306 12577.38 95.45 54804.07 88888.00 2011-11-02 10:59:07.375 306 12577.35 95.53 54804.05 88888.00 2011-11-02 10:59:07.500 306 12577.27 95.60 54804.00 88888.00 2011-11-02 10:59:07.625 306 12577.25 95.65 54804.00 88888.00 2011-11-02 10:59:07.750 306 12577.20 95.65 54804.00 88888.00 2011-11-02 10:59:07.875 306 12577.10 95.70 54803.95 88888.00 2011-11-02 10:59:08.000 306 12577.02 95.75 54803.95 88888.00 2011-11-02 10:59:08.125 306 12576.92 95.80 54803.95 88888.00 2011-11-02 10:59:08.250 306 12576.80 95.83 54803.93 88888.00 2011-11-02 10:59:08.375 306 12576.77 95.88 54803.95 88888.00 2011-11-02 10:59:08.500 306 12576.67 95.88 54803.95 88888.00 2011-11-02 10:59:08.625 306 12576.58 95.88 54803.95 88888.00 2011-11-02 10:59:08.750 306 12576.52 95.90 54803.95 88888.00 2011-11-02 10:59:08.875 306 12576.50 95.90 54803.95 88888.00 2011-11-02 10:59:09.000 306 12576.42 95.85 54803.93 88888.00 2011-11-02 10:59:09.125 306 12576.33 95.83 54803.95 88888.00 2011-11-02 10:59:09.250 306 12576.33 95.75 54803.97 88888.00 2011-11-02 10:59:09.375 306 12576.35 95.70 54803.95 88888.00 2011-11-02 10:59:09.500 306 12576.25 95.62 54803.95 88888.00 2011-11-02 10:59:09.625 306 12576.15 95.55 54803.95 88888.00 2011-11-02 10:59:09.750 306 12576.17 95.53 54803.95 88888.00 2011-11-02 10:59:09.875 306 12576.25 95.40 54803.93 88888.00 2011-11-02 10:59:10.000 306 12576.23 95.30 54803.93 88888.00 2011-11-02 10:59:10.125 306 12576.27 95.22 54803.93 88888.00 2011-11-02 10:59:10.250 306 12576.25 95.12 54803.95 88888.00 2011-11-02 10:59:10.375 306 12576.25 95.10 54804.00 88888.00 2011-11-02 10:59:10.500 306 12576.27 95.00 54803.97 88888.00 2011-11-02 10:59:10.625 306 12576.30 94.88 54803.97 88888.00 2011-11-02 10:59:10.750 306 12576.35 94.78 54803.95 88888.00 2011-11-02 10:59:10.875 306 12576.42 94.70 54803.97 88888.00 2011-11-02 10:59:11.000 306 12576.45 94.58 54803.97 88888.00 2011-11-02 10:59:11.125 306 12576.45 94.47 54804.00 88888.00 2011-11-02 10:59:11.250 306 12576.45 94.35 54804.00 88888.00 2011-11-02 10:59:11.375 306 12576.52 94.30 54804.00 88888.00 2011-11-02 10:59:11.500 306 12576.58 94.20 54804.00 88888.00 2011-11-02 10:59:11.625 306 12576.65 94.15 54804.00 88888.00 2011-11-02 10:59:11.750 306 12576.73 94.05 54803.97 88888.00 2011-11-02 10:59:11.875 306 12576.75 93.95 54803.97 88888.00 2011-11-02 10:59:12.000 306 12576.80 93.85 54804.00 88888.00 2011-11-02 10:59:12.125 306 12576.83 93.80 54804.03 88888.00 2011-11-02 10:59:12.250 306 12576.85 93.72 54804.03 88888.00 2011-11-02 10:59:12.375 306 12577.00 93.65 54804.00 88888.00 2011-11-02 10:59:12.500 306 12577.10 93.62 54804.00 88888.00 2011-11-02 10:59:12.625 306 12577.15 93.60 54804.03 88888.00 2011-11-02 10:59:12.750 306 12577.17 93.53 54804.03 88888.00 2011-11-02 10:59:12.875 306 12577.25 93.53 54804.00 88888.00 2011-11-02 10:59:13.000 306 12577.33 93.47 54804.03 88888.00 2011-11-02 10:59:13.125 306 12577.35 93.42 54804.00 88888.00 2011-11-02 10:59:13.250 306 12577.42 93.42 54804.00 88888.00 2011-11-02 10:59:13.375 306 12577.48 93.42 54804.00 88888.00 2011-11-02 10:59:13.500 306 12577.50 93.42 54804.00 88888.00 2011-11-02 10:59:13.625 306 12577.55 93.42 54804.00 88888.00 2011-11-02 10:59:13.750 306 12577.58 93.40 54803.97 88888.00 2011-11-02 10:59:13.875 306 12577.67 93.40 54803.97 88888.00 2011-11-02 10:59:14.000 306 12577.75 93.42 54803.97 88888.00 2011-11-02 10:59:14.125 306 12577.75 93.45 54803.97 88888.00 2011-11-02 10:59:14.250 306 12577.70 93.42 54803.95 88888.00 2011-11-02 10:59:14.375 306 12577.70 93.42 54803.93 88888.00 2011-11-02 10:59:14.500 306 12577.73 93.50 54803.95 88888.00 2011-11-02 10:59:14.625 306 12577.75 93.55 54803.95 88888.00 2011-11-02 10:59:14.750 306 12577.83 93.60 54803.95 88888.00 2011-11-02 10:59:14.875 306 12577.90 93.62 54803.95 88888.00 2011-11-02 10:59:15.000 306 12577.92 93.65 54803.93 88888.00 2011-11-02 10:59:15.125 306 12577.98 93.65 54803.93 88888.00 2011-11-02 10:59:15.250 306 12578.02 93.70 54803.88 88888.00 2011-11-02 10:59:15.375 306 12578.08 93.78 54803.88 88888.00 2011-11-02 10:59:15.500 306 12578.02 93.85 54803.85 88888.00 2011-11-02 10:59:15.625 306 12578.00 93.95 54803.82 88888.00 2011-11-02 10:59:15.750 306 12578.02 94.08 54803.82 88888.00 2011-11-02 10:59:15.875 306 12578.00 94.15 54803.82 88888.00 2011-11-02 10:59:16.000 306 12578.05 94.28 54803.78 88888.00 2011-11-02 10:59:16.125 306 12578.08 94.42 54803.78 88888.00 2011-11-02 10:59:16.250 306 12578.05 94.62 54803.75 88888.00 2011-11-02 10:59:16.375 306 12578.08 94.72 54803.75 88888.00 2011-11-02 10:59:16.500 306 12578.10 94.88 54803.72 88888.00 2011-11-02 10:59:16.625 306 12578.10 95.05 54803.72 88888.00 2011-11-02 10:59:16.750 306 12578.08 95.20 54803.70 88888.00 2011-11-02 10:59:16.875 306 12578.10 95.33 54803.68 88888.00 2011-11-02 10:59:17.000 306 12578.08 95.47 54803.62 88888.00 2011-11-02 10:59:17.125 306 12578.02 95.65 54803.65 88888.00 2011-11-02 10:59:17.250 306 12577.95 95.80 54803.62 88888.00 2011-11-02 10:59:17.375 306 12577.90 95.92 54803.60 88888.00 2011-11-02 10:59:17.500 306 12577.85 96.05 54803.60 88888.00 2011-11-02 10:59:17.625 306 12577.73 96.20 54803.60 88888.00 2011-11-02 10:59:17.750 306 12577.70 96.33 54803.57 88888.00 2011-11-02 10:59:17.875 306 12577.67 96.47 54803.55 88888.00 2011-11-02 10:59:18.000 306 12577.65 96.60 54803.53 88888.00 2011-11-02 10:59:18.125 306 12577.58 96.75 54803.55 88888.00 2011-11-02 10:59:18.250 306 12577.45 96.85 54803.53 88888.00 2011-11-02 10:59:18.375 306 12577.42 97.00 54803.50 88888.00 2011-11-02 10:59:18.500 306 12577.33 97.10 54803.50 88888.00 2011-11-02 10:59:18.625 306 12577.20 97.22 54803.50 88888.00 2011-11-02 10:59:18.750 306 12577.12 97.35 54803.50 88888.00 2011-11-02 10:59:18.875 306 12577.02 97.47 54803.50 88888.00 2011-11-02 10:59:19.000 306 12576.95 97.60 54803.45 88888.00 2011-11-02 10:59:19.125 306 12576.92 97.72 54803.45 88888.00 2011-11-02 10:59:19.250 306 12576.83 97.80 54803.43 88888.00 2011-11-02 10:59:19.375 306 12576.77 97.88 54803.43 88888.00 2011-11-02 10:59:19.500 306 12576.73 97.95 54803.43 88888.00 2011-11-02 10:59:19.625 306 12576.70 98.05 54803.43 88888.00 2011-11-02 10:59:19.750 306 12576.62 98.10 54803.43 88888.00 2011-11-02 10:59:19.875 306 12576.58 98.15 54803.45 88888.00 2011-11-02 10:59:20.000 306 12576.58 98.20 54803.43 88888.00 2011-11-02 10:59:20.125 306 12576.50 98.25 54803.43 88888.00 2011-11-02 10:59:20.250 306 12576.40 98.25 54803.43 88888.00 2011-11-02 10:59:20.375 306 12576.30 98.25 54803.43 88888.00 2011-11-02 10:59:20.500 306 12576.23 98.25 54803.45 88888.00 2011-11-02 10:59:20.625 306 12576.20 98.22 54803.50 88888.00 2011-11-02 10:59:20.750 306 12576.12 98.20 54803.47 88888.00 2011-11-02 10:59:20.875 306 12576.10 98.17 54803.50 88888.00 2011-11-02 10:59:21.000 306 12576.10 98.12 54803.47 88888.00 2011-11-02 10:59:21.125 306 12576.08 98.10 54803.50 88888.00 2011-11-02 10:59:21.250 306 12575.98 98.03 54803.50 88888.00 2011-11-02 10:59:21.375 306 12575.98 98.03 54803.47 88888.00 2011-11-02 10:59:21.500 306 12576.00 97.97 54803.53 88888.00 2011-11-02 10:59:21.625 306 12576.02 97.90 54803.55 88888.00 2011-11-02 10:59:21.750 306 12576.08 97.78 54803.55 88888.00 2011-11-02 10:59:21.875 306 12576.10 97.67 54803.55 88888.00 2011-11-02 10:59:22.000 306 12576.10 97.58 54803.55 88888.00 2011-11-02 10:59:22.125 306 12576.05 97.45 54803.57 88888.00 2011-11-02 10:59:22.250 306 12576.05 97.28 54803.57 88888.00 2011-11-02 10:59:22.375 306 12576.10 97.12 54803.57 88888.00 2011-11-02 10:59:22.500 306 12576.20 97.00 54803.57 88888.00 2011-11-02 10:59:22.625 306 12576.27 96.85 54803.60 88888.00 2011-11-02 10:59:22.750 306 12576.35 96.70 54803.60 88888.00 2011-11-02 10:59:22.875 306 12576.38 96.55 54803.62 88888.00 2011-11-02 10:59:23.000 306 12576.45 96.40 54803.65 88888.00 2011-11-02 10:59:23.125 306 12576.55 96.22 54803.65 88888.00 2011-11-02 10:59:23.250 306 12576.58 95.97 54803.65 88888.00 2011-11-02 10:59:23.375 306 12576.58 95.85 54803.68 88888.00 2011-11-02 10:59:23.500 306 12576.62 95.67 54803.68 88888.00 2011-11-02 10:59:23.625 306 12576.73 95.50 54803.68 88888.00 2011-11-02 10:59:23.750 306 12576.80 95.33 54803.68 88888.00 2011-11-02 10:59:23.875 306 12576.80 95.15 54803.68 88888.00 2011-11-02 10:59:24.000 306 12576.92 95.00 54803.70 88888.00 2011-11-02 10:59:24.125 306 12577.00 94.80 54803.72 88888.00 2011-11-02 10:59:24.250 306 12577.00 94.60 54803.72 88888.00 2011-11-02 10:59:24.375 306 12577.02 94.47 54803.72 88888.00 2011-11-02 10:59:24.500 306 12577.17 94.33 54803.70 88888.00 2011-11-02 10:59:24.625 306 12577.27 94.17 54803.65 88888.00 2011-11-02 10:59:24.750 306 12577.33 94.05 54803.65 88888.00 2011-11-02 10:59:24.875 306 12577.42 93.92 54803.68 88888.00 2011-11-02 10:59:25.000 306 12577.58 93.83 54803.65 88888.00 2011-11-02 10:59:25.125 306 12577.65 93.72 54803.68 88888.00 2011-11-02 10:59:25.250 306 12577.70 93.58 54803.65 88888.00 2011-11-02 10:59:25.375 306 12577.77 93.50 54803.65 88888.00 2011-11-02 10:59:25.500 306 12577.88 93.42 54803.62 88888.00 2011-11-02 10:59:25.625 306 12578.00 93.35 54803.60 88888.00 2011-11-02 10:59:25.750 306 12578.12 93.33 54803.60 88888.00 2011-11-02 10:59:25.875 306 12578.20 93.25 54803.60 88888.00 2011-11-02 10:59:26.000 306 12578.35 93.17 54803.55 88888.00 2011-11-02 10:59:26.125 306 12578.40 93.12 54803.53 88888.00 2011-11-02 10:59:26.250 306 12578.40 93.10 54803.53 88888.00 2011-11-02 10:59:26.375 306 12578.45 93.08 54803.50 88888.00 2011-11-02 10:59:26.500 306 12578.48 93.05 54803.45 88888.00 2011-11-02 10:59:26.625 306 12578.60 93.05 54803.45 88888.00 2011-11-02 10:59:26.750 306 12578.62 93.05 54803.40 88888.00 2011-11-02 10:59:26.875 306 12578.62 93.10 54803.43 88888.00 2011-11-02 10:59:27.000 306 12578.73 93.15 54803.38 88888.00 2011-11-02 10:59:27.125 306 12578.80 93.12 54803.38 88888.00 2011-11-02 10:59:27.250 306 12578.80 93.15 54803.35 88888.00 2011-11-02 10:59:27.375 306 12578.83 93.20 54803.30 88888.00 2011-11-02 10:59:27.500 306 12578.80 93.25 54803.30 88888.00 2011-11-02 10:59:27.625 306 12578.83 93.30 54803.28 88888.00 2011-11-02 10:59:27.750 306 12578.83 93.33 54803.25 88888.00 2011-11-02 10:59:27.875 306 12578.80 93.38 54803.20 88888.00 2011-11-02 10:59:28.000 306 12578.83 93.40 54803.18 88888.00 2011-11-02 10:59:28.125 306 12578.85 93.45 54803.18 88888.00 2011-11-02 10:59:28.250 306 12578.83 93.50 54803.12 88888.00 2011-11-02 10:59:28.375 306 12578.80 93.53 54803.10 88888.00 2011-11-02 10:59:28.500 306 12578.75 93.55 54803.10 88888.00 2011-11-02 10:59:28.625 306 12578.67 93.60 54803.07 88888.00 2011-11-02 10:59:28.750 306 12578.65 93.65 54803.07 88888.00 2011-11-02 10:59:28.875 306 12578.65 93.70 54803.05 88888.00 2011-11-02 10:59:29.000 306 12578.58 93.72 54803.03 88888.00 2011-11-02 10:59:29.125 306 12578.52 93.75 54803.05 88888.00 2011-11-02 10:59:29.250 306 12578.45 93.75 54803.05 88888.00 2011-11-02 10:59:29.375 306 12578.42 93.75 54803.05 88888.00 2011-11-02 10:59:29.500 306 12578.40 93.78 54803.03 88888.00 2011-11-02 10:59:29.625 306 12578.38 93.83 54803.03 88888.00 2011-11-02 10:59:29.750 306 12578.27 93.83 54803.03 88888.00 2011-11-02 10:59:29.875 306 12578.20 93.83 54803.05 88888.00 2011-11-02 10:59:30.000 306 12578.20 93.85 54803.00 88888.00 2011-11-02 10:59:30.125 306 12578.12 93.88 54803.03 88888.00 2011-11-02 10:59:30.250 306 12578.00 93.85 54803.00 88888.00 2011-11-02 10:59:30.375 306 12577.95 93.85 54803.03 88888.00 2011-11-02 10:59:30.500 306 12577.88 93.85 54803.03 88888.00 2011-11-02 10:59:30.625 306 12577.83 93.85 54803.05 88888.00 2011-11-02 10:59:30.750 306 12577.77 93.85 54803.07 88888.00 2011-11-02 10:59:30.875 306 12577.73 93.83 54803.07 88888.00 2011-11-02 10:59:31.000 306 12577.73 93.83 54803.05 88888.00 2011-11-02 10:59:31.125 306 12577.73 93.80 54803.07 88888.00 2011-11-02 10:59:31.250 306 12577.70 93.75 54803.07 88888.00 2011-11-02 10:59:31.375 306 12577.65 93.72 54803.07 88888.00 2011-11-02 10:59:31.500 306 12577.60 93.65 54803.07 88888.00 2011-11-02 10:59:31.625 306 12577.60 93.62 54803.07 88888.00 2011-11-02 10:59:31.750 306 12577.58 93.60 54803.10 88888.00 2011-11-02 10:59:31.875 306 12577.55 93.60 54803.10 88888.00 2011-11-02 10:59:32.000 306 12577.55 93.55 54803.07 88888.00 2011-11-02 10:59:32.125 306 12577.52 93.50 54803.07 88888.00 2011-11-02 10:59:32.250 306 12577.45 93.45 54803.10 88888.00 2011-11-02 10:59:32.375 306 12577.45 93.42 54803.10 88888.00 2011-11-02 10:59:32.500 306 12577.48 93.40 54803.07 88888.00 2011-11-02 10:59:32.625 306 12577.52 93.38 54803.05 88888.00 2011-11-02 10:59:32.750 306 12577.60 93.38 54803.10 88888.00 2011-11-02 10:59:32.875 306 12577.60 93.38 54803.10 88888.00 2011-11-02 10:59:33.000 306 12577.62 93.35 54803.10 88888.00 2011-11-02 10:59:33.125 306 12577.58 93.33 54803.10 88888.00 2011-11-02 10:59:33.250 306 12577.52 93.30 54803.07 88888.00 2011-11-02 10:59:33.375 306 12577.58 93.33 54803.10 88888.00 2011-11-02 10:59:33.500 306 12577.58 93.30 54803.10 88888.00 2011-11-02 10:59:33.625 306 12577.58 93.28 54803.10 88888.00 2011-11-02 10:59:33.750 306 12577.60 93.30 54803.07 88888.00 2011-11-02 10:59:33.875 306 12577.67 93.33 54803.03 88888.00 2011-11-02 10:59:34.000 306 12577.67 93.33 54803.03 88888.00 2011-11-02 10:59:34.125 306 12577.65 93.33 54803.03 88888.00 2011-11-02 10:59:34.250 306 12577.62 93.35 54803.03 88888.00 2011-11-02 10:59:34.375 306 12577.62 93.40 54803.03 88888.00 2011-11-02 10:59:34.500 306 12577.67 93.45 54803.03 88888.00 2011-11-02 10:59:34.625 306 12577.77 93.47 54802.95 88888.00 2011-11-02 10:59:34.750 306 12577.80 93.47 54802.93 88888.00 2011-11-02 10:59:34.875 306 12577.80 93.50 54802.93 88888.00 2011-11-02 10:59:35.000 306 12577.83 93.55 54802.88 88888.00 2011-11-02 10:59:35.125 306 12577.88 93.60 54802.88 88888.00 2011-11-02 10:59:35.250 306 12577.92 93.62 54802.82 88888.00 2011-11-02 10:59:35.375 306 12578.00 93.67 54802.80 88888.00 2011-11-02 10:59:35.500 306 12578.08 93.67 54802.78 88888.00 2011-11-02 10:59:35.625 306 12578.12 93.75 54802.75 88888.00 2011-11-02 10:59:35.750 306 12578.17 93.78 54802.70 88888.00 2011-11-02 10:59:35.875 306 12578.25 93.83 54802.70 88888.00 2011-11-02 10:59:36.000 306 12578.33 93.88 54802.65 88888.00 2011-11-02 10:59:36.125 306 12578.38 93.95 54802.65 88888.00 2011-11-02 10:59:36.250 306 12578.38 94.03 54802.68 88888.00 2011-11-02 10:59:36.375 306 12578.48 94.05 54802.60 88888.00 2011-11-02 10:59:36.500 306 12578.62 94.10 54802.55 88888.00 2011-11-02 10:59:36.625 306 12578.70 94.15 54802.53 88888.00 2011-11-02 10:59:36.750 306 12578.77 94.20 54802.50 88888.00 2011-11-02 10:59:36.875 306 12578.83 94.30 54802.47 88888.00 2011-11-02 10:59:37.000 306 12578.88 94.33 54802.40 88888.00 2011-11-02 10:59:37.125 306 12579.00 94.35 54802.40 88888.00 2011-11-02 10:59:37.250 306 12578.98 94.40 54802.38 88888.00 2011-11-02 10:59:37.375 306 12579.08 94.47 54802.35 88888.00 2011-11-02 10:59:37.500 306 12579.12 94.55 54802.30 88888.00 2011-11-02 10:59:37.625 306 12579.15 94.62 54802.30 88888.00 2011-11-02 10:59:37.750 306 12579.20 94.67 54802.28 88888.00 2011-11-02 10:59:37.875 306 12579.17 94.80 54802.28 88888.00 2011-11-02 10:59:38.000 306 12579.25 94.88 54802.22 88888.00 2011-11-02 10:59:38.125 306 12579.30 94.92 54802.20 88888.00 2011-11-02 10:59:38.250 306 12579.30 95.00 54802.20 88888.00 2011-11-02 10:59:38.375 306 12579.33 95.08 54802.20 88888.00 2011-11-02 10:59:38.500 306 12579.35 95.12 54802.18 88888.00 2011-11-02 10:59:38.625 306 12579.33 95.15 54802.12 88888.00 2011-11-02 10:59:38.750 306 12579.40 95.22 54802.10 88888.00 2011-11-02 10:59:38.875 306 12579.48 95.28 54802.07 88888.00 2011-11-02 10:59:39.000 306 12579.48 95.33 54802.07 88888.00 2011-11-02 10:59:39.125 306 12579.45 95.42 54802.07 88888.00 2011-11-02 10:59:39.250 306 12579.35 95.45 54802.05 88888.00 2011-11-02 10:59:39.375 306 12579.33 95.47 54802.03 88888.00 2011-11-02 10:59:39.500 306 12579.27 95.47 54802.00 88888.00 2011-11-02 10:59:39.625 306 12579.30 95.53 54802.00 88888.00 2011-11-02 10:59:39.750 306 12579.25 95.60 54801.97 88888.00 2011-11-02 10:59:39.875 306 12579.20 95.60 54801.97 88888.00 2011-11-02 10:59:40.000 306 12579.12 95.62 54801.95 88888.00 2011-11-02 10:59:40.125 306 12579.02 95.67 54801.93 88888.00 2011-11-02 10:59:40.250 306 12578.92 95.70 54801.95 88888.00 2011-11-02 10:59:40.375 306 12578.88 95.72 54801.93 88888.00 2011-11-02 10:59:40.500 306 12578.80 95.70 54801.93 88888.00 2011-11-02 10:59:40.625 306 12578.73 95.72 54801.90 88888.00 2011-11-02 10:59:40.750 306 12578.60 95.75 54801.93 88888.00 2011-11-02 10:59:40.875 306 12578.52 95.70 54801.93 88888.00 2011-11-02 10:59:41.000 306 12578.48 95.70 54801.90 88888.00 2011-11-02 10:59:41.125 306 12578.40 95.72 54801.93 88888.00 2011-11-02 10:59:41.250 306 12578.27 95.70 54801.95 88888.00 2011-11-02 10:59:41.375 306 12578.27 95.70 54801.95 88888.00 2011-11-02 10:59:41.500 306 12578.23 95.65 54801.95 88888.00 2011-11-02 10:59:41.625 306 12578.17 95.60 54801.95 88888.00 2011-11-02 10:59:41.750 306 12578.12 95.58 54801.95 88888.00 2011-11-02 10:59:41.875 306 12578.08 95.53 54801.95 88888.00 2011-11-02 10:59:42.000 306 12578.08 95.45 54801.93 88888.00 2011-11-02 10:59:42.125 306 12578.02 95.38 54801.95 88888.00 2011-11-02 10:59:42.250 306 12577.95 95.30 54801.95 88888.00 2011-11-02 10:59:42.375 306 12578.00 95.25 54801.93 88888.00 2011-11-02 10:59:42.500 306 12578.00 95.20 54801.93 88888.00 2011-11-02 10:59:42.625 306 12577.98 95.12 54801.95 88888.00 2011-11-02 10:59:42.750 306 12578.05 95.08 54801.95 88888.00 2011-11-02 10:59:42.875 306 12578.10 95.00 54802.00 88888.00 2011-11-02 10:59:43.000 306 12578.08 94.90 54801.95 88888.00 2011-11-02 10:59:43.125 306 12578.02 94.83 54801.97 88888.00 2011-11-02 10:59:43.250 306 12578.10 94.72 54801.95 88888.00 2011-11-02 10:59:43.375 306 12578.25 94.67 54801.95 88888.00 2011-11-02 10:59:43.500 306 12578.30 94.60 54801.93 88888.00 2011-11-02 10:59:43.625 306 12578.30 94.53 54801.93 88888.00 2011-11-02 10:59:43.750 306 12578.30 94.45 54801.95 88888.00 2011-11-02 10:59:43.875 306 12578.33 94.38 54801.93 88888.00 2011-11-02 10:59:44.000 306 12578.35 94.33 54801.93 88888.00 2011-11-02 10:59:44.125 306 12578.33 94.25 54801.93 88888.00 2011-11-02 10:59:44.250 306 12578.30 94.20 54801.95 88888.00 2011-11-02 10:59:44.375 306 12578.33 94.17 54801.93 88888.00 2011-11-02 10:59:44.500 306 12578.33 94.12 54801.93 88888.00 2011-11-02 10:59:44.625 306 12578.35 94.10 54801.90 88888.00 2011-11-02 10:59:44.750 306 12578.38 94.08 54801.90 88888.00 2011-11-02 10:59:44.875 306 12578.45 94.03 54801.88 88888.00 2011-11-02 10:59:45.000 306 12578.50 93.97 54801.85 88888.00 2011-11-02 10:59:45.125 306 12578.50 93.95 54801.85 88888.00 2011-11-02 10:59:45.250 306 12578.45 93.88 54801.80 88888.00 2011-11-02 10:59:45.375 306 12578.42 93.90 54801.80 88888.00 2011-11-02 10:59:45.500 306 12578.45 93.88 54801.78 88888.00 2011-11-02 10:59:45.625 306 12578.55 93.90 54801.78 88888.00 2011-11-02 10:59:45.750 306 12578.62 93.90 54801.78 88888.00 2011-11-02 10:59:45.875 306 12578.60 93.90 54801.75 88888.00 2011-11-02 10:59:46.000 306 12578.58 93.83 54801.72 88888.00 2011-11-02 10:59:46.125 306 12578.65 93.85 54801.70 88888.00 2011-11-02 10:59:46.250 306 12578.62 93.80 54801.65 88888.00 2011-11-02 10:59:46.375 306 12578.62 93.83 54801.62 88888.00 2011-11-02 10:59:46.500 306 12578.55 93.85 54801.62 88888.00 2011-11-02 10:59:46.625 306 12578.48 93.85 54801.60 88888.00 2011-11-02 10:59:46.750 306 12578.45 93.85 54801.62 88888.00 2011-11-02 10:59:46.875 306 12578.38 93.83 54801.60 88888.00 2011-11-02 10:59:47.000 306 12578.33 93.80 54801.55 88888.00 2011-11-02 10:59:47.125 306 12578.30 93.83 54801.55 88888.00 2011-11-02 10:59:47.250 306 12578.30 93.83 54801.53 88888.00 2011-11-02 10:59:47.375 306 12578.35 93.83 54801.53 88888.00 2011-11-02 10:59:47.500 306 12578.27 93.80 54801.53 88888.00 2011-11-02 10:59:47.625 306 12578.20 93.72 54801.53 88888.00 2011-11-02 10:59:47.750 306 12578.15 93.72 54801.47 88888.00 2011-11-02 10:59:47.875 306 12578.10 93.70 54801.43 88888.00 2011-11-02 10:59:48.000 306 12578.05 93.65 54801.43 88888.00 2011-11-02 10:59:48.125 306 12578.02 93.62 54801.45 88888.00 2011-11-02 10:59:48.250 306 12578.02 93.58 54801.40 88888.00 2011-11-02 10:59:48.375 306 12578.05 93.55 54801.40 88888.00 2011-11-02 10:59:48.500 306 12577.98 93.47 54801.40 88888.00 2011-11-02 10:59:48.625 306 12577.90 93.42 54801.43 88888.00 2011-11-02 10:59:48.750 306 12577.88 93.38 54801.40 88888.00 2011-11-02 10:59:48.875 306 12577.88 93.30 54801.38 88888.00 2011-11-02 10:59:49.000 306 12577.83 93.22 54801.35 88888.00 2011-11-02 10:59:49.125 306 12577.83 93.15 54801.30 88888.00 2011-11-02 10:59:49.250 306 12577.85 93.08 54801.30 88888.00 2011-11-02 10:59:49.375 306 12577.88 93.00 54801.30 88888.00 2011-11-02 10:59:49.500 306 12577.85 92.92 54801.32 88888.00 2011-11-02 10:59:49.625 306 12577.85 92.85 54801.28 88888.00 2011-11-02 10:59:49.750 306 12577.83 92.78 54801.28 88888.00 2011-11-02 10:59:49.875 306 12577.85 92.70 54801.28 88888.00 2011-11-02 10:59:50.000 306 12577.85 92.62 54801.25 88888.00 2011-11-02 10:59:50.125 306 12577.83 92.53 54801.25 88888.00 2011-11-02 10:59:50.250 306 12577.80 92.42 54801.25 88888.00 2011-11-02 10:59:50.375 306 12577.83 92.35 54801.22 88888.00 2011-11-02 10:59:50.500 306 12577.80 92.30 54801.20 88888.00 2011-11-02 10:59:50.625 306 12577.80 92.22 54801.20 88888.00 2011-11-02 10:59:50.750 306 12577.83 92.12 54801.18 88888.00 2011-11-02 10:59:50.875 306 12577.92 92.05 54801.15 88888.00 2011-11-02 10:59:51.000 306 12577.95 92.00 54801.15 88888.00 2011-11-02 10:59:51.125 306 12577.98 91.95 54801.15 88888.00 2011-11-02 10:59:51.250 306 12578.00 91.90 54801.12 88888.00 2011-11-02 10:59:51.375 306 12578.08 91.85 54801.12 88888.00 2011-11-02 10:59:51.500 306 12578.17 91.75 54801.07 88888.00 2011-11-02 10:59:51.625 306 12578.17 91.67 54801.07 88888.00 2011-11-02 10:59:51.750 306 12578.20 91.67 54801.05 88888.00 2011-11-02 10:59:51.875 306 12578.20 91.70 54801.07 88888.00 2011-11-02 10:59:52.000 306 12578.25 91.65 54801.03 88888.00 2011-11-02 10:59:52.125 306 12578.23 91.62 54801.00 88888.00 2011-11-02 10:59:52.250 306 12578.23 91.62 54800.97 88888.00 2011-11-02 10:59:52.375 306 12578.30 91.65 54800.95 88888.00 2011-11-02 10:59:52.500 306 12578.40 91.65 54800.90 88888.00 2011-11-02 10:59:52.625 306 12578.50 91.70 54800.90 88888.00 2011-11-02 10:59:52.750 306 12578.55 91.72 54800.88 88888.00 2011-11-02 10:59:52.875 306 12578.50 91.80 54800.85 88888.00 2011-11-02 10:59:53.000 306 12578.48 91.88 54800.82 88888.00 2011-11-02 10:59:53.125 306 12578.50 91.97 54800.82 88888.00 2011-11-02 10:59:53.250 306 12578.52 92.03 54800.80 88888.00 2011-11-02 10:59:53.375 306 12578.55 92.12 54800.78 88888.00 2011-11-02 10:59:53.500 306 12578.48 92.28 54800.75 88888.00 2011-11-02 10:59:53.625 306 12578.38 92.38 54800.72 88888.00 2011-11-02 10:59:53.750 306 12578.35 92.47 54800.70 88888.00 2011-11-02 10:59:53.875 306 12578.33 92.60 54800.68 88888.00 2011-11-02 10:59:54.000 306 12578.30 92.78 54800.62 88888.00 2011-11-02 10:59:54.125 306 12578.33 92.90 54800.60 88888.00 2011-11-02 10:59:54.250 306 12578.30 93.03 54800.57 88888.00 2011-11-02 10:59:54.375 306 12578.30 93.15 54800.57 88888.00 2011-11-02 10:59:54.500 306 12578.27 93.28 54800.55 88888.00 2011-11-02 10:59:54.625 306 12578.20 93.40 54800.50 88888.00 2011-11-02 10:59:54.750 306 12578.17 93.53 54800.50 88888.00 2011-11-02 10:59:54.875 306 12578.17 93.60 54800.45 88888.00 2011-11-02 10:59:55.000 306 12578.17 93.70 54800.43 88888.00 2011-11-02 10:59:55.125 306 12578.02 93.83 54800.43 88888.00 2011-11-02 10:59:55.250 306 12577.90 93.95 54800.43 88888.00 2011-11-02 10:59:55.375 306 12577.85 94.00 54800.38 88888.00 2011-11-02 10:59:55.500 306 12577.75 94.05 54800.35 88888.00 2011-11-02 10:59:55.625 306 12577.67 94.12 54800.32 88888.00 2011-11-02 10:59:55.750 306 12577.67 94.22 54800.30 88888.00 2011-11-02 10:59:55.875 306 12577.60 94.28 54800.30 88888.00 2011-11-02 10:59:56.000 306 12577.52 94.33 54800.30 88888.00 2011-11-02 10:59:56.125 306 12577.48 94.35 54800.35 88888.00 2011-11-02 10:59:56.250 306 12577.40 94.38 54800.35 88888.00 2011-11-02 10:59:56.375 306 12577.38 94.40 54800.32 88888.00 2011-11-02 10:59:56.500 306 12577.23 94.40 54800.32 88888.00 2011-11-02 10:59:56.625 306 12577.12 94.42 54800.30 88888.00 2011-11-02 10:59:56.750 306 12577.02 94.42 54800.30 88888.00 2011-11-02 10:59:56.875 306 12576.95 94.40 54800.30 88888.00 2011-11-02 10:59:57.000 306 12576.90 94.30 54800.28 88888.00 2011-11-02 10:59:57.125 306 12576.85 94.25 54800.30 88888.00 2011-11-02 10:59:57.250 306 12576.83 94.22 54800.32 88888.00 2011-11-02 10:59:57.375 306 12576.83 94.17 54800.30 88888.00 2011-11-02 10:59:57.500 306 12576.83 94.12 54800.32 88888.00 2011-11-02 10:59:57.625 306 12576.77 94.05 54800.32 88888.00 2011-11-02 10:59:57.750 306 12576.75 93.97 54800.35 88888.00 2011-11-02 10:59:57.875 306 12576.75 93.90 54800.35 88888.00 2011-11-02 10:59:58.000 306 12576.77 93.83 54800.35 88888.00 2011-11-02 10:59:58.125 306 12576.77 93.72 54800.35 88888.00 2011-11-02 10:59:58.250 306 12576.75 93.65 54800.35 88888.00 2011-11-02 10:59:58.375 306 12576.77 93.58 54800.35 88888.00 2011-11-02 10:59:58.500 306 12576.77 93.53 54800.35 88888.00 2011-11-02 10:59:58.625 306 12576.83 93.47 54800.35 88888.00 2011-11-02 10:59:58.750 306 12576.83 93.38 54800.38 88888.00 2011-11-02 10:59:58.875 306 12576.88 93.28 54800.35 88888.00 2011-11-02 10:59:59.000 306 12576.88 93.22 54800.32 88888.00 2011-11-02 10:59:59.125 306 12576.90 93.17 54800.35 88888.00 2011-11-02 10:59:59.250 306 12576.92 93.10 54800.38 88888.00 2011-11-02 10:59:59.375 306 12577.02 93.03 54800.35 88888.00 2011-11-02 10:59:59.500 306 12577.05 92.97 54800.32 88888.00 2011-11-02 10:59:59.625 306 12577.10 92.92 54800.30 88888.00 2011-11-02 10:59:59.750 306 12577.20 92.92 54800.30 88888.00 2011-11-02 10:59:59.875 306 12577.30 92.88 54800.30 88888.00 2011-11-02 11:00:00.000 306 12577.35 92.83 54800.25 88888.00 2011-11-02 11:00:00.125 306 12577.38 92.83 54800.25 88888.00 2011-11-02 11:00:00.250 306 12577.45 92.80 54800.25 88888.00 2011-11-02 11:00:00.375 306 12577.62 92.80 54800.22 88888.00 2011-11-02 11:00:00.500 306 12577.67 92.78 54800.20 88888.00 2011-11-02 11:00:00.625 306 12577.73 92.78 54800.20 88888.00 2011-11-02 11:00:00.750 306 12577.75 92.80 54800.20 88888.00 2011-11-02 11:00:00.875 306 12577.77 92.80 54800.20 88888.00 2011-11-02 11:00:01.000 306 12577.88 92.83 54800.18 88888.00 2011-11-02 11:00:01.125 306 12578.00 92.85 54800.18 88888.00 2011-11-02 11:00:01.250 306 12578.08 92.88 54800.18 88888.00 2011-11-02 11:00:01.375 306 12578.20 92.92 54800.18 88888.00 2011-11-02 11:00:01.500 306 12578.27 92.95 54800.10 88888.00 2011-11-02 11:00:01.625 306 12578.30 92.97 54800.10 88888.00 2011-11-02 11:00:01.750 306 12578.35 93.00 54800.10 88888.00 2011-11-02 11:00:01.875 306 12578.40 93.08 54800.10 88888.00 2011-11-02 11:00:02.000 306 12578.48 93.10 54800.07 88888.00 2011-11-02 11:00:02.125 306 12578.58 93.15 54800.07 88888.00 2011-11-02 11:00:02.250 306 12578.60 93.20 54800.05 88888.00 2011-11-02 11:00:02.375 306 12578.65 93.22 54800.03 88888.00 2011-11-02 11:00:02.500 306 12578.67 93.28 54800.03 88888.00 2011-11-02 11:00:02.625 306 12578.73 93.35 54800.00 88888.00 2011-11-02 11:00:02.750 306 12578.73 93.40 54800.00 88888.00 2011-11-02 11:00:02.875 306 12578.77 93.42 54800.00 88888.00 2011-11-02 11:00:03.000 306 12578.83 93.50 54800.00 88888.00 2011-11-02 11:00:03.125 306 12578.85 93.55 54800.03 88888.00 2011-11-02 11:00:03.250 306 12578.77 93.58 54800.00 88888.00 2011-11-02 11:00:03.375 306 12578.77 93.55 54799.95 88888.00 2011-11-02 11:00:03.500 306 12578.83 93.58 54799.95 88888.00 2011-11-02 11:00:03.625 306 12578.83 93.60 54799.97 88888.00 2011-11-02 11:00:03.750 306 12578.90 93.65 54800.00 88888.00 2011-11-02 11:00:03.875 306 12578.92 93.67 54799.97 88888.00 2011-11-02 11:00:04.000 306 12578.95 93.67 54799.95 88888.00 2011-11-02 11:00:04.125 306 12578.98 93.70 54799.97 88888.00 2011-11-02 11:00:04.250 306 12578.92 93.70 54799.97 88888.00 2011-11-02 11:00:04.375 306 12578.88 93.70 54799.97 88888.00 2011-11-02 11:00:04.500 306 12578.88 93.67 54799.97 88888.00 2011-11-02 11:00:04.625 306 12578.92 93.70 54799.97 88888.00 2011-11-02 11:00:04.750 306 12579.02 93.70 54799.97 88888.00 2011-11-02 11:00:04.875 306 12579.08 93.70 54800.00 88888.00 2011-11-02 11:00:05.000 306 12579.12 93.75 54800.00 88888.00 2011-11-02 11:00:05.125 306 12579.15 93.75 54800.00 88888.00 2011-11-02 11:00:05.250 306 12579.12 93.75 54800.00 88888.00 2011-11-02 11:00:05.375 306 12579.12 93.72 54799.97 88888.00 2011-11-02 11:00:05.500 306 12579.15 93.72 54799.97 88888.00 2011-11-02 11:00:05.625 306 12579.17 93.75 54799.95 88888.00 2011-11-02 11:00:05.750 306 12579.25 93.83 54799.97 88888.00 2011-11-02 11:00:05.875 306 12579.30 93.85 54800.00 88888.00 2011-11-02 11:00:06.000 306 12579.30 93.88 54799.95 88888.00 2011-11-02 11:00:06.125 306 12579.33 93.88 54799.95 88888.00 2011-11-02 11:00:06.250 306 12579.35 93.95 54799.97 88888.00 2011-11-02 11:00:06.375 306 12579.40 94.05 54799.95 88888.00 2011-11-02 11:00:06.500 306 12579.45 94.10 54799.93 88888.00 2011-11-02 11:00:06.625 306 12579.48 94.12 54799.93 88888.00 2011-11-02 11:00:06.750 306 12579.55 94.22 54799.93 88888.00 2011-11-02 11:00:06.875 306 12579.65 94.33 54799.95 88888.00 2011-11-02 11:00:07.000 306 12579.65 94.40 54799.97 88888.00 2011-11-02 11:00:07.125 306 12579.70 94.47 54799.95 88888.00 2011-11-02 11:00:07.250 306 12579.75 94.55 54799.90 88888.00 2011-11-02 11:00:07.375 306 12579.80 94.60 54799.88 88888.00 2011-11-02 11:00:07.500 306 12579.80 94.70 54799.88 88888.00 2011-11-02 11:00:07.625 306 12579.85 94.80 54799.85 88888.00 2011-11-02 11:00:07.750 306 12579.85 94.88 54799.82 88888.00 2011-11-02 11:00:07.875 306 12579.85 94.95 54799.80 88888.00 2011-11-02 11:00:08.000 306 12579.92 95.08 54799.80 88888.00 2011-11-02 11:00:08.125 306 12579.98 95.15 54799.82 88888.00 2011-11-02 11:00:08.250 306 12579.98 95.22 54799.75 88888.00 2011-11-02 11:00:08.375 306 12579.98 95.25 54799.75 88888.00 2011-11-02 11:00:08.500 306 12579.95 95.35 54799.72 88888.00 2011-11-02 11:00:08.625 306 12579.92 95.40 54799.70 88888.00 2011-11-02 11:00:08.750 306 12579.90 95.50 54799.70 88888.00 2011-11-02 11:00:08.875 306 12579.88 95.60 54799.68 88888.00 2011-11-02 11:00:09.000 306 12579.88 95.62 54799.62 88888.00 2011-11-02 11:00:09.125 306 12579.90 95.67 54799.65 88888.00 2011-11-02 11:00:09.250 306 12579.92 95.70 54799.62 88888.00 2011-11-02 11:00:09.375 306 12579.95 95.75 54799.57 88888.00 2011-11-02 11:00:09.500 306 12579.95 95.80 54799.60 88888.00 2011-11-02 11:00:09.625 306 12579.95 95.85 54799.57 88888.00 2011-11-02 11:00:09.750 306 12579.98 95.88 54799.57 88888.00 2011-11-02 11:00:09.875 306 12579.92 95.85 54799.55 88888.00 2011-11-02 11:00:10.000 306 12579.92 95.90 54799.53 88888.00 2011-11-02 11:00:10.125 306 12579.95 95.90 54799.50 88888.00 2011-11-02 11:00:10.250 306 12579.88 95.88 54799.50 88888.00 2011-11-02 11:00:10.375 306 12579.90 95.90 54799.53 88888.00 2011-11-02 11:00:10.500 306 12579.90 95.88 54799.55 88888.00 2011-11-02 11:00:10.625 306 12579.90 95.83 54799.50 88888.00 2011-11-02 11:00:10.750 306 12579.92 95.78 54799.47 88888.00 2011-11-02 11:00:10.875 306 12579.92 95.72 54799.47 88888.00 2011-11-02 11:00:11.000 306 12579.95 95.70 54799.45 88888.00 2011-11-02 11:00:11.125 306 12579.98 95.67 54799.47 88888.00 2011-11-02 11:00:11.250 306 12579.98 95.58 54799.47 88888.00 2011-11-02 11:00:11.375 306 12580.02 95.55 54799.47 88888.00 2011-11-02 11:00:11.500 306 12580.02 95.45 54799.45 88888.00 2011-11-02 11:00:11.625 306 12580.02 95.38 54799.47 88888.00 2011-11-02 11:00:11.750 306 12580.12 95.30 54799.45 88888.00 2011-11-02 11:00:11.875 306 12580.17 95.25 54799.45 88888.00 2011-11-02 11:00:12.000 306 12580.12 95.17 54799.43 88888.00 2011-11-02 11:00:12.125 306 12580.12 95.10 54799.43 88888.00 2011-11-02 11:00:12.250 306 12580.17 95.03 54799.43 88888.00 2011-11-02 11:00:12.375 306 12580.33 94.97 54799.43 88888.00 2011-11-02 11:00:12.500 306 12580.42 94.90 54799.40 88888.00 2011-11-02 11:00:12.625 306 12580.52 94.83 54799.40 88888.00 2011-11-02 11:00:12.750 306 12580.60 94.78 54799.38 88888.00 2011-11-02 11:00:12.875 306 12580.60 94.75 54799.38 88888.00 2011-11-02 11:00:13.000 306 12580.60 94.67 54799.40 88888.00 2011-11-02 11:00:13.125 306 12580.62 94.62 54799.38 88888.00 2011-11-02 11:00:13.250 306 12580.70 94.60 54799.40 88888.00 2011-11-02 11:00:13.375 306 12580.83 94.60 54799.43 88888.00 2011-11-02 11:00:13.500 306 12580.90 94.58 54799.35 88888.00 2011-11-02 11:00:13.625 306 12580.98 94.58 54799.35 88888.00 2011-11-02 11:00:13.750 306 12581.02 94.58 54799.32 88888.00 2011-11-02 11:00:13.875 306 12581.10 94.58 54799.32 88888.00 2011-11-02 11:00:14.000 306 12581.17 94.60 54799.35 88888.00 2011-11-02 11:00:14.125 306 12581.27 94.65 54799.32 88888.00 2011-11-02 11:00:14.250 306 12581.35 94.70 54799.32 88888.00 2011-11-02 11:00:14.375 306 12581.45 94.75 54799.30 88888.00 2011-11-02 11:00:14.500 306 12581.45 94.80 54799.30 88888.00 2011-11-02 11:00:14.625 306 12581.52 94.88 54799.30 88888.00 2011-11-02 11:00:14.750 306 12581.58 94.95 54799.28 88888.00 2011-11-02 11:00:14.875 306 12581.60 95.03 54799.25 88888.00 2011-11-02 11:00:15.000 306 12581.60 95.15 54799.20 88888.00 2011-11-02 11:00:15.125 306 12581.62 95.25 54799.22 88888.00 2011-11-02 11:00:15.250 306 12581.60 95.35 54799.20 88888.00 2011-11-02 11:00:15.375 306 12581.67 95.47 54799.18 88888.00 2011-11-02 11:00:15.500 306 12581.67 95.65 54799.18 88888.00 2011-11-02 11:00:15.625 306 12581.67 95.80 54799.18 88888.00 2011-11-02 11:00:15.750 306 12581.67 95.92 54799.12 88888.00 2011-11-02 11:00:15.875 306 12581.62 96.08 54799.15 88888.00 2011-11-02 11:00:16.000 306 12581.58 96.20 54799.15 88888.00 2011-11-02 11:00:16.125 306 12581.50 96.33 54799.12 88888.00 2011-11-02 11:00:16.250 306 12581.45 96.45 54799.10 88888.00 2011-11-02 11:00:16.375 306 12581.48 96.58 54799.10 88888.00 2011-11-02 11:00:16.500 306 12581.40 96.67 54799.07 88888.00 2011-11-02 11:00:16.625 306 12581.30 96.83 54799.07 88888.00 2011-11-02 11:00:16.750 306 12581.25 96.92 54799.10 88888.00 2011-11-02 11:00:16.875 306 12581.15 97.00 54799.07 88888.00 2011-11-02 11:00:17.000 306 12581.02 97.12 54799.05 88888.00 2011-11-02 11:00:17.125 306 12580.92 97.25 54799.07 88888.00 2011-11-02 11:00:17.250 306 12580.83 97.40 54799.05 88888.00 2011-11-02 11:00:17.375 306 12580.75 97.45 54799.05 88888.00 2011-11-02 11:00:17.500 306 12580.60 97.55 54799.05 88888.00 2011-11-02 11:00:17.625 306 12580.48 97.62 54799.07 88888.00 2011-11-02 11:00:17.750 306 12580.42 97.70 54799.07 88888.00 2011-11-02 11:00:17.875 306 12580.27 97.72 54799.05 88888.00 2011-11-02 11:00:18.000 306 12580.15 97.80 54799.07 88888.00 2011-11-02 11:00:18.125 306 12580.05 97.88 54799.12 88888.00 2011-11-02 11:00:18.250 306 12579.98 97.95 54799.12 88888.00 2011-11-02 11:00:18.375 306 12579.88 97.97 54799.12 88888.00 2011-11-02 11:00:18.500 306 12579.80 98.03 54799.15 88888.00 2011-11-02 11:00:18.625 306 12579.73 98.03 54799.12 88888.00 2011-11-02 11:00:18.750 306 12579.65 98.05 54799.18 88888.00 2011-11-02 11:00:18.875 306 12579.62 98.08 54799.18 88888.00 2011-11-02 11:00:19.000 306 12579.60 98.08 54799.15 88888.00 2011-11-02 11:00:19.125 306 12579.55 98.08 54799.18 88888.00 2011-11-02 11:00:19.250 306 12579.45 98.03 54799.22 88888.00 2011-11-02 11:00:19.375 306 12579.45 98.00 54799.25 88888.00 2011-11-02 11:00:19.500 306 12579.38 97.97 54799.28 88888.00 2011-11-02 11:00:19.625 306 12579.33 97.95 54799.28 88888.00 2011-11-02 11:00:19.750 306 12579.35 97.92 54799.28 88888.00 2011-11-02 11:00:19.875 306 12579.38 97.88 54799.32 88888.00 2011-11-02 11:00:20.000 306 12579.40 97.80 54799.32 88888.00 2011-11-02 11:00:20.125 306 12579.40 97.78 54799.38 88888.00 2011-11-02 11:00:20.250 306 12579.42 97.75 54799.40 88888.00 2011-11-02 11:00:20.375 306 12579.52 97.72 54799.40 88888.00 2011-11-02 11:00:20.500 306 12579.52 97.67 54799.40 88888.00 2011-11-02 11:00:20.625 306 12579.60 97.62 54799.43 88888.00 2011-11-02 11:00:20.750 306 12579.65 97.62 54799.47 88888.00 2011-11-02 11:00:20.875 306 12579.67 97.58 54799.50 88888.00 2011-11-02 11:00:21.000 306 12579.73 97.55 54799.50 88888.00 2011-11-02 11:00:21.125 306 12579.77 97.53 54799.53 88888.00 2011-11-02 11:00:21.250 306 12579.80 97.47 54799.53 88888.00 2011-11-02 11:00:21.375 306 12579.98 97.45 54799.53 88888.00 2011-11-02 11:00:21.500 306 12580.02 97.42 54799.53 88888.00 2011-11-02 11:00:21.625 306 12580.08 97.42 54799.55 88888.00 2011-11-02 11:00:21.750 306 12580.12 97.47 54799.57 88888.00 2011-11-02 11:00:21.875 306 12580.15 97.50 54799.57 88888.00 2011-11-02 11:00:22.000 306 12580.23 97.47 54799.57 88888.00 2011-11-02 11:00:22.125 306 12580.33 97.50 54799.57 88888.00 2011-11-02 11:00:22.250 306 12580.40 97.53 54799.60 88888.00 2011-11-02 11:00:22.375 306 12580.52 97.55 54799.57 88888.00 2011-11-02 11:00:22.500 306 12580.65 97.58 54799.57 88888.00 2011-11-02 11:00:22.625 306 12580.80 97.60 54799.60 88888.00 2011-11-02 11:00:22.750 306 12580.88 97.62 54799.60 88888.00 2011-11-02 11:00:22.875 306 12580.90 97.65 54799.60 88888.00 2011-11-02 11:00:23.000 306 12580.95 97.72 54799.62 88888.00 2011-11-02 11:00:23.125 306 12581.05 97.75 54799.62 88888.00 2011-11-02 11:00:23.250 306 12581.10 97.75 54799.60 88888.00 2011-11-02 11:00:23.375 306 12581.23 97.80 54799.60 88888.00 2011-11-02 11:00:23.500 306 12581.33 97.85 54799.60 88888.00 2011-11-02 11:00:23.625 306 12581.40 97.92 54799.60 88888.00 2011-11-02 11:00:23.750 306 12581.48 97.97 54799.62 88888.00 2011-11-02 11:00:23.875 306 12581.52 98.00 54799.60 88888.00 2011-11-02 11:00:24.000 306 12581.60 98.00 54799.57 88888.00 2011-11-02 11:00:24.125 306 12581.65 98.03 54799.57 88888.00 2011-11-02 11:00:24.250 306 12581.67 98.00 54799.60 88888.00 2011-11-02 11:00:24.375 306 12581.77 98.03 54799.60 88888.00 2011-11-02 11:00:24.500 306 12581.85 98.03 54799.60 88888.00 2011-11-02 11:00:24.625 306 12581.90 98.00 54799.60 88888.00 2011-11-02 11:00:24.750 306 12582.02 98.00 54799.60 88888.00 2011-11-02 11:00:24.875 306 12582.15 97.95 54799.62 88888.00 2011-11-02 11:00:25.000 306 12582.23 97.95 54799.57 88888.00 2011-11-02 11:00:25.125 306 12582.23 97.92 54799.60 88888.00 2011-11-02 11:00:25.250 306 12582.30 97.92 54799.57 88888.00 2011-11-02 11:00:25.375 306 12582.38 97.85 54799.57 88888.00 2011-11-02 11:00:25.500 306 12582.42 97.78 54799.55 88888.00 2011-11-02 11:00:25.625 306 12582.55 97.75 54799.57 88888.00 2011-11-02 11:00:25.750 306 12582.60 97.70 54799.57 88888.00 2011-11-02 11:00:25.875 306 12582.62 97.65 54799.60 88888.00 2011-11-02 11:00:26.000 306 12582.73 97.62 54799.57 88888.00 2011-11-02 11:00:26.125 306 12582.83 97.60 54799.60 88888.00 2011-11-02 11:00:26.250 306 12582.90 97.55 54799.62 88888.00 2011-11-02 11:00:26.375 306 12582.98 97.50 54799.60 88888.00 2011-11-02 11:00:26.500 306 12583.05 97.42 54799.57 88888.00 2011-11-02 11:00:26.625 306 12583.10 97.33 54799.60 88888.00 2011-11-02 11:00:26.750 306 12583.17 97.28 54799.60 88888.00 2011-11-02 11:00:26.875 306 12583.23 97.25 54799.65 88888.00 2011-11-02 11:00:27.000 306 12583.30 97.17 54799.62 88888.00 2011-11-02 11:00:27.125 306 12583.35 97.10 54799.60 88888.00 2011-11-02 11:00:27.250 306 12583.33 97.03 54799.62 88888.00 2011-11-02 11:00:27.375 306 12583.33 96.97 54799.60 88888.00 2011-11-02 11:00:27.500 306 12583.30 96.95 54799.60 88888.00 2011-11-02 11:00:27.625 306 12583.33 96.88 54799.60 88888.00 2011-11-02 11:00:27.750 306 12583.42 96.83 54799.60 88888.00 2011-11-02 11:00:27.875 306 12583.45 96.83 54799.60 88888.00 2011-11-02 11:00:28.000 306 12583.42 96.78 54799.62 88888.00 2011-11-02 11:00:28.125 306 12583.45 96.72 54799.65 88888.00 2011-11-02 11:00:28.250 306 12583.45 96.67 54799.62 88888.00 2011-11-02 11:00:28.375 306 12583.45 96.65 54799.62 88888.00 2011-11-02 11:00:28.500 306 12583.40 96.62 54799.60 88888.00 2011-11-02 11:00:28.625 306 12583.40 96.62 54799.65 88888.00 2011-11-02 11:00:28.750 306 12583.42 96.58 54799.68 88888.00 2011-11-02 11:00:28.875 306 12583.40 96.55 54799.65 88888.00 2011-11-02 11:00:29.000 306 12583.35 96.58 54799.65 88888.00 2011-11-02 11:00:29.125 306 12583.27 96.60 54799.68 88888.00 2011-11-02 11:00:29.250 306 12583.25 96.55 54799.68 88888.00 2011-11-02 11:00:29.375 306 12583.27 96.58 54799.70 88888.00 2011-11-02 11:00:29.500 306 12583.23 96.62 54799.68 88888.00 2011-11-02 11:00:29.625 306 12583.25 96.65 54799.68 88888.00 2011-11-02 11:00:29.750 306 12583.25 96.67 54799.70 88888.00 2011-11-02 11:00:29.875 306 12583.20 96.70 54799.70 88888.00 2011-11-02 11:00:30.000 306 12583.12 96.70 54799.68 88888.00 2011-11-02 11:00:30.125 306 12582.98 96.75 54799.65 88888.00 2011-11-02 11:00:30.250 306 12582.85 96.80 54799.68 88888.00 2011-11-02 11:00:30.375 306 12582.85 96.83 54799.65 88888.00 2011-11-02 11:00:30.500 306 12582.83 96.85 54799.65 88888.00 2011-11-02 11:00:30.625 306 12582.75 96.88 54799.68 88888.00 2011-11-02 11:00:30.750 306 12582.60 96.95 54799.68 88888.00 2011-11-02 11:00:30.875 306 12582.48 97.03 54799.70 88888.00 2011-11-02 11:00:31.000 306 12582.45 97.12 54799.75 88888.00 2011-11-02 11:00:31.125 306 12582.38 97.17 54799.75 88888.00 2011-11-02 11:00:31.250 306 12582.20 97.22 54799.72 88888.00 2011-11-02 11:00:31.375 306 12582.17 97.25 54799.72 88888.00 2011-11-02 11:00:31.500 306 12582.10 97.33 54799.75 88888.00 2011-11-02 11:00:31.625 306 12581.92 97.40 54799.75 88888.00 2011-11-02 11:00:31.750 306 12581.77 97.45 54799.75 88888.00 2011-11-02 11:00:31.875 306 12581.62 97.50 54799.78 88888.00 2011-11-02 11:00:32.000 306 12581.60 97.53 54799.78 88888.00 2011-11-02 11:00:32.125 306 12581.55 97.55 54799.80 88888.00 2011-11-02 11:00:32.250 306 12581.40 97.58 54799.80 88888.00 2011-11-02 11:00:32.375 306 12581.40 97.60 54799.82 88888.00 2011-11-02 11:00:32.500 306 12581.35 97.62 54799.82 88888.00 2011-11-02 11:00:32.625 306 12581.27 97.67 54799.82 88888.00 2011-11-02 11:00:32.750 306 12581.12 97.67 54799.82 88888.00 2011-11-02 11:00:32.875 306 12581.08 97.72 54799.82 88888.00 2011-11-02 11:00:33.000 306 12581.02 97.75 54799.82 88888.00 2011-11-02 11:00:33.125 306 12580.92 97.72 54799.82 88888.00 2011-11-02 11:00:33.250 306 12580.83 97.72 54799.82 88888.00 2011-11-02 11:00:33.375 306 12580.83 97.75 54799.82 88888.00 2011-11-02 11:00:33.500 306 12580.83 97.75 54799.82 88888.00 2011-11-02 11:00:33.625 306 12580.88 97.78 54799.85 88888.00 2011-11-02 11:00:33.750 306 12580.88 97.78 54799.85 88888.00 2011-11-02 11:00:33.875 306 12580.90 97.75 54799.82 88888.00 2011-11-02 11:00:34.000 306 12580.90 97.75 54799.82 88888.00 2011-11-02 11:00:34.125 306 12580.90 97.75 54799.82 88888.00 2011-11-02 11:00:34.250 306 12580.88 97.75 54799.88 88888.00 2011-11-02 11:00:34.375 306 12580.95 97.78 54799.88 88888.00 2011-11-02 11:00:34.500 306 12581.08 97.80 54799.85 88888.00 2011-11-02 11:00:34.625 306 12581.08 97.83 54799.85 88888.00 2011-11-02 11:00:34.750 306 12581.08 97.83 54799.82 88888.00 2011-11-02 11:00:34.875 306 12581.12 97.88 54799.80 88888.00 2011-11-02 11:00:35.000 306 12581.23 97.90 54799.78 88888.00 2011-11-02 11:00:35.125 306 12581.33 97.92 54799.75 88888.00 2011-11-02 11:00:35.250 306 12581.40 97.95 54799.72 88888.00 2011-11-02 11:00:35.375 306 12581.50 97.97 54799.72 88888.00 2011-11-02 11:00:35.500 306 12581.52 98.08 54799.72 88888.00 2011-11-02 11:00:35.625 306 12581.58 98.15 54799.72 88888.00 2011-11-02 11:00:35.750 306 12581.60 98.22 54799.70 88888.00 2011-11-02 11:00:35.875 306 12581.73 98.25 54799.68 88888.00 2011-11-02 11:00:36.000 306 12581.80 98.30 54799.65 88888.00 2011-11-02 11:00:36.125 306 12581.77 98.33 54799.62 88888.00 2011-11-02 11:00:36.250 306 12581.73 98.42 54799.62 88888.00 2011-11-02 11:00:36.375 306 12581.77 98.47 54799.57 88888.00 2011-11-02 11:00:36.500 306 12581.83 98.55 54799.57 88888.00 2011-11-02 11:00:36.625 306 12581.85 98.65 54799.57 88888.00 2011-11-02 11:00:36.750 306 12581.88 98.75 54799.53 88888.00 2011-11-02 11:00:36.875 306 12581.90 98.83 54799.53 88888.00 2011-11-02 11:00:37.000 306 12581.95 98.90 54799.50 88888.00 2011-11-02 11:00:37.125 306 12581.95 98.97 54799.53 88888.00 2011-11-02 11:00:37.250 306 12581.85 99.05 54799.47 88888.00 2011-11-02 11:00:37.375 306 12581.83 99.12 54799.47 88888.00 2011-11-02 11:00:37.500 306 12581.75 99.22 54799.47 88888.00 2011-11-02 11:00:37.625 306 12581.65 99.30 54799.47 88888.00 2011-11-02 11:00:37.750 306 12581.62 99.35 54799.47 88888.00 2011-11-02 11:00:37.875 306 12581.65 99.40 54799.45 88888.00 2011-11-02 11:00:38.000 306 12581.60 99.42 54799.45 88888.00 2011-11-02 11:00:38.125 306 12581.58 99.50 54799.47 88888.00 2011-11-02 11:00:38.250 306 12581.48 99.60 54799.45 88888.00 2011-11-02 11:00:38.375 306 12581.50 99.62 54799.43 88888.00 2011-11-02 11:00:38.500 306 12581.42 99.65 54799.43 88888.00 2011-11-02 11:00:38.625 306 12581.38 99.67 54799.40 88888.00 2011-11-02 11:00:38.750 306 12581.27 99.70 54799.40 88888.00 2011-11-02 11:00:38.875 306 12581.17 99.75 54799.40 88888.00 2011-11-02 11:00:39.000 306 12581.12 99.78 54799.40 88888.00 2011-11-02 11:00:39.125 306 12581.08 99.75 54799.43 88888.00 2011-11-02 11:00:39.250 306 12581.00 99.75 54799.43 88888.00 2011-11-02 11:00:39.375 306 12581.00 99.80 54799.43 88888.00 2011-11-02 11:00:39.500 306 12580.88 99.78 54799.43 88888.00 2011-11-02 11:00:39.625 306 12580.85 99.75 54799.45 88888.00 2011-11-02 11:00:39.750 306 12580.83 99.75 54799.50 88888.00 2011-11-02 11:00:39.875 306 12580.77 99.72 54799.50 88888.00 2011-11-02 11:00:40.000 306 12580.70 99.70 54799.47 88888.00 2011-11-02 11:00:40.125 306 12580.65 99.62 54799.50 88888.00 2011-11-02 11:00:40.250 306 12580.60 99.53 54799.53 88888.00 2011-11-02 11:00:40.375 306 12580.58 99.47 54799.55 88888.00 2011-11-02 11:00:40.500 306 12580.58 99.40 54799.55 88888.00 2011-11-02 11:00:40.625 306 12580.50 99.33 54799.57 88888.00 2011-11-02 11:00:40.750 306 12580.48 99.25 54799.60 88888.00 2011-11-02 11:00:40.875 306 12580.45 99.12 54799.65 88888.00 2011-11-02 11:00:41.000 306 12580.45 99.05 54799.65 88888.00 2011-11-02 11:00:41.125 306 12580.48 98.95 54799.68 88888.00 2011-11-02 11:00:41.250 306 12580.45 98.80 54799.70 88888.00 2011-11-02 11:00:41.375 306 12580.40 98.72 54799.70 88888.00 2011-11-02 11:00:41.500 306 12580.42 98.65 54799.75 88888.00 2011-11-02 11:00:41.625 306 12580.48 98.58 54799.78 88888.00 2011-11-02 11:00:41.750 306 12580.45 98.45 54799.78 88888.00 2011-11-02 11:00:41.875 306 12580.45 98.40 54799.80 88888.00 2011-11-02 11:00:42.000 306 12580.50 98.28 54799.80 88888.00 2011-11-02 11:00:42.125 306 12580.55 98.17 54799.85 88888.00 2011-11-02 11:00:42.250 306 12580.55 98.08 54799.90 88888.00 2011-11-02 11:00:42.375 306 12580.60 98.00 54799.93 88888.00 2011-11-02 11:00:42.500 306 12580.60 97.90 54799.95 88888.00 2011-11-02 11:00:42.625 306 12580.67 97.80 54799.97 88888.00 2011-11-02 11:00:42.750 306 12580.67 97.72 54800.03 88888.00 2011-11-02 11:00:42.875 306 12580.65 97.62 54800.03 88888.00 2011-11-02 11:00:43.000 306 12580.67 97.53 54800.03 88888.00 2011-11-02 11:00:43.125 306 12580.77 97.45 54800.03 88888.00 2011-11-02 11:00:43.250 306 12580.75 97.33 54800.05 88888.00 2011-11-02 11:00:43.375 306 12580.83 97.30 54800.05 88888.00 2011-11-02 11:00:43.500 306 12580.77 97.30 54800.07 88888.00 2011-11-02 11:00:43.625 306 12580.83 97.30 54800.10 88888.00 2011-11-02 11:00:43.750 306 12580.88 97.28 54800.10 88888.00 2011-11-02 11:00:43.875 306 12580.90 97.25 54800.07 88888.00 2011-11-02 11:00:44.000 306 12580.95 97.25 54800.07 88888.00 2011-11-02 11:00:44.125 306 12580.98 97.25 54800.10 88888.00 2011-11-02 11:00:44.250 306 12580.95 97.30 54800.12 88888.00 2011-11-02 11:00:44.375 306 12580.95 97.33 54800.12 88888.00 2011-11-02 11:00:44.500 306 12580.92 97.38 54800.07 88888.00 2011-11-02 11:00:44.625 306 12580.90 97.45 54800.07 88888.00 2011-11-02 11:00:44.750 306 12580.90 97.55 54800.07 88888.00 2011-11-02 11:00:44.875 306 12580.95 97.62 54800.05 88888.00 2011-11-02 11:00:45.000 306 12581.00 97.72 54800.03 88888.00 2011-11-02 11:00:45.125 306 12580.98 97.85 54800.05 88888.00 2011-11-02 11:00:45.250 306 12580.88 97.95 54800.03 88888.00 2011-11-02 11:00:45.375 306 12580.85 98.05 54800.00 88888.00 2011-11-02 11:00:45.500 306 12580.85 98.17 54800.00 88888.00 2011-11-02 11:00:45.625 306 12580.85 98.30 54800.00 88888.00 2011-11-02 11:00:45.750 306 12580.75 98.42 54799.95 88888.00 2011-11-02 11:00:45.875 306 12580.73 98.53 54799.95 88888.00 2011-11-02 11:00:46.000 306 12580.77 98.67 54799.90 88888.00 2011-11-02 11:00:46.125 306 12580.75 98.85 54799.88 88888.00 2011-11-02 11:00:46.250 306 12580.62 99.05 54799.88 88888.00 2011-11-02 11:00:46.375 306 12580.58 99.15 54799.85 88888.00 2011-11-02 11:00:46.500 306 12580.55 99.28 54799.82 88888.00 2011-11-02 11:00:46.625 306 12580.55 99.40 54799.82 88888.00 2011-11-02 11:00:46.750 306 12580.45 99.55 54799.80 88888.00 2011-11-02 11:00:46.875 306 12580.38 99.65 54799.78 88888.00 2011-11-02 11:00:47.000 306 12580.30 99.78 54799.75 88888.00 2011-11-02 11:00:47.125 306 12580.17 99.85 54799.75 88888.00 2011-11-02 11:00:47.250 306 12580.10 99.95 54799.75 88888.00 2011-11-02 11:00:47.375 306 12580.05 100.05 54799.72 88888.00 2011-11-02 11:00:47.500 306 12579.98 100.17 54799.70 88888.00 2011-11-02 11:00:47.625 306 12579.90 100.22 54799.68 88888.00 2011-11-02 11:00:47.750 306 12579.77 100.30 54799.68 88888.00 2011-11-02 11:00:47.875 306 12579.65 100.35 54799.65 88888.00 2011-11-02 11:00:48.000 306 12579.55 100.38 54799.62 88888.00 2011-11-02 11:00:48.125 306 12579.42 100.40 54799.65 88888.00 2011-11-02 11:00:48.250 306 12579.38 100.45 54799.68 88888.00 2011-11-02 11:00:48.375 306 12579.30 100.47 54799.65 88888.00 2011-11-02 11:00:48.500 306 12579.23 100.47 54799.62 88888.00 2011-11-02 11:00:48.625 306 12579.15 100.50 54799.60 88888.00 2011-11-02 11:00:48.750 306 12579.15 100.53 54799.65 88888.00 2011-11-02 11:00:48.875 306 12579.10 100.53 54799.68 88888.00 2011-11-02 11:00:49.000 306 12579.00 100.50 54799.65 88888.00 2011-11-02 11:00:49.125 306 12578.98 100.42 54799.65 88888.00 2011-11-02 11:00:49.250 306 12578.83 100.38 54799.65 88888.00 2011-11-02 11:00:49.375 306 12578.75 100.42 54799.68 88888.00 2011-11-02 11:00:49.500 306 12578.73 100.40 54799.68 88888.00 2011-11-02 11:00:49.625 306 12578.65 100.35 54799.68 88888.00 2011-11-02 11:00:49.750 306 12578.55 100.25 54799.65 88888.00 2011-11-02 11:00:49.875 306 12578.60 100.17 54799.65 88888.00 2011-11-02 11:00:50.000 306 12578.70 100.15 54799.68 88888.00 2011-11-02 11:00:50.125 306 12578.62 100.10 54799.70 88888.00 2011-11-02 11:00:50.250 306 12578.60 99.97 54799.68 88888.00 2011-11-02 11:00:50.375 306 12578.60 99.90 54799.65 88888.00 2011-11-02 11:00:50.500 306 12578.60 99.85 54799.65 88888.00 2011-11-02 11:00:50.625 306 12578.62 99.75 54799.68 88888.00 2011-11-02 11:00:50.750 306 12578.70 99.62 54799.68 88888.00 2011-11-02 11:00:50.875 306 12578.77 99.53 54799.70 88888.00 2011-11-02 11:00:51.000 306 12578.85 99.47 54799.70 88888.00 2011-11-02 11:00:51.125 306 12578.88 99.38 54799.70 88888.00 2011-11-02 11:00:51.250 306 12578.90 99.22 54799.70 88888.00 2011-11-02 11:00:51.375 306 12579.00 99.17 54799.70 88888.00 2011-11-02 11:00:51.500 306 12579.02 99.05 54799.70 88888.00 2011-11-02 11:00:51.625 306 12579.05 98.95 54799.70 88888.00 2011-11-02 11:00:51.750 306 12579.10 98.85 54799.72 88888.00 2011-11-02 11:00:51.875 306 12579.15 98.78 54799.75 88888.00 2011-11-02 11:00:52.000 306 12579.23 98.67 54799.75 88888.00 2011-11-02 11:00:52.125 306 12579.30 98.60 54799.75 88888.00 2011-11-02 11:00:52.250 306 12579.33 98.50 54799.75 88888.00 2011-11-02 11:00:52.375 306 12579.42 98.47 54799.75 88888.00 2011-11-02 11:00:52.500 306 12579.52 98.42 54799.75 88888.00 2011-11-02 11:00:52.625 306 12579.55 98.33 54799.78 88888.00 2011-11-02 11:00:52.750 306 12579.58 98.25 54799.78 88888.00 2011-11-02 11:00:52.875 306 12579.62 98.20 54799.78 88888.00 2011-11-02 11:00:53.000 306 12579.65 98.15 54799.78 88888.00 2011-11-02 11:00:53.125 306 12579.70 98.05 54799.80 88888.00 2011-11-02 11:00:53.250 306 12579.80 97.92 54799.80 88888.00 2011-11-02 11:00:53.375 306 12579.95 97.88 54799.78 88888.00 2011-11-02 11:00:53.500 306 12580.05 97.88 54799.75 88888.00 2011-11-02 11:00:53.625 306 12580.10 97.83 54799.78 88888.00 2011-11-02 11:00:53.750 306 12580.15 97.75 54799.78 88888.00 2011-11-02 11:00:53.875 306 12580.23 97.70 54799.75 88888.00 2011-11-02 11:00:54.000 306 12580.35 97.65 54799.75 88888.00 2011-11-02 11:00:54.125 306 12580.42 97.62 54799.75 88888.00 2011-11-02 11:00:54.250 306 12580.42 97.60 54799.78 88888.00 2011-11-02 11:00:54.375 306 12580.50 97.55 54799.75 88888.00 2011-11-02 11:00:54.500 306 12580.58 97.50 54799.72 88888.00 2011-11-02 11:00:54.625 306 12580.62 97.47 54799.75 88888.00 2011-11-02 11:00:54.750 306 12580.62 97.45 54799.75 88888.00 2011-11-02 11:00:54.875 306 12580.70 97.42 54799.75 88888.00 2011-11-02 11:00:55.000 306 12580.77 97.38 54799.72 88888.00 2011-11-02 11:00:55.125 306 12580.80 97.38 54799.78 88888.00 2011-11-02 11:00:55.250 306 12580.80 97.30 54799.78 88888.00 2011-11-02 11:00:55.375 306 12580.77 97.28 54799.78 88888.00 2011-11-02 11:00:55.500 306 12580.80 97.22 54799.78 88888.00 2011-11-02 11:00:55.625 306 12580.88 97.22 54799.78 88888.00 2011-11-02 11:00:55.750 306 12580.85 97.20 54799.80 88888.00 2011-11-02 11:00:55.875 306 12580.85 97.15 54799.78 88888.00 2011-11-02 11:00:56.000 306 12580.88 97.10 54799.78 88888.00 2011-11-02 11:00:56.125 306 12580.90 97.08 54799.80 88888.00 2011-11-02 11:00:56.250 306 12580.92 97.00 54799.82 88888.00 2011-11-02 11:00:56.375 306 12580.95 97.00 54799.85 88888.00 2011-11-02 11:00:56.500 306 12580.90 96.95 54799.85 88888.00 2011-11-02 11:00:56.625 306 12580.88 96.88 54799.88 88888.00 2011-11-02 11:00:56.750 306 12580.95 96.83 54799.90 88888.00 2011-11-02 11:00:56.875 306 12580.98 96.80 54799.90 88888.00 2011-11-02 11:00:57.000 306 12580.98 96.75 54799.93 88888.00 2011-11-02 11:00:57.125 306 12580.98 96.70 54799.90 88888.00 2011-11-02 11:00:57.250 306 12580.92 96.60 54799.90 88888.00 2011-11-02 11:00:57.375 306 12580.92 96.55 54799.93 88888.00 2011-11-02 11:00:57.500 306 12580.92 96.50 54799.95 88888.00 2011-11-02 11:00:57.625 306 12580.95 96.45 54799.97 88888.00 2011-11-02 11:00:57.750 306 12581.00 96.38 54800.03 88888.00 2011-11-02 11:00:57.875 306 12581.02 96.30 54800.03 88888.00 2011-11-02 11:00:58.000 306 12580.98 96.20 54800.05 88888.00 2011-11-02 11:00:58.125 306 12580.95 96.15 54800.05 88888.00 2011-11-02 11:00:58.250 306 12580.90 96.05 54800.10 88888.00 2011-11-02 11:00:58.375 306 12580.95 96.00 54800.10 88888.00 2011-11-02 11:00:58.500 306 12581.00 95.95 54800.10 88888.00 2011-11-02 11:00:58.625 306 12580.95 95.85 54800.12 88888.00 2011-11-02 11:00:58.750 306 12580.90 95.72 54800.15 88888.00 2011-11-02 11:00:58.875 306 12580.92 95.65 54800.15 88888.00 2011-11-02 11:00:59.000 306 12580.98 95.55 54800.20 88888.00 2011-11-02 11:00:59.125 306 12580.95 95.45 54800.22 88888.00 2011-11-02 11:00:59.250 306 12580.92 95.33 54800.25 88888.00 2011-11-02 11:00:59.375 306 12580.92 95.25 54800.28 88888.00 2011-11-02 11:00:59.500 306 12580.88 95.17 54800.28 88888.00 2011-11-02 11:00:59.625 306 12580.90 95.08 54800.28 88888.00 2011-11-02 11:00:59.750 306 12580.92 94.95 54800.30 88888.00 2011-11-02 11:00:59.875 306 12581.00 94.90 54800.35 88888.00 2011-11-02 11:01:00.000 306 12581.08 94.83 54800.40 88888.00 2011-11-02 11:01:00.125 306 12581.08 94.75 54800.43 88888.00 2011-11-02 11:01:00.250 306 12581.08 94.65 54800.45 88888.00 2011-11-02 11:01:00.375 306 12581.15 94.55 54800.47 88888.00 2011-11-02 11:01:00.500 306 12581.12 94.50 54800.53 88888.00 2011-11-02 11:01:00.625 306 12581.12 94.42 54800.57 88888.00 2011-11-02 11:01:00.750 306 12581.12 94.38 54800.60 88888.00 2011-11-02 11:01:00.875 306 12581.10 94.30 54800.62 88888.00 2011-11-02 11:01:01.000 306 12581.05 94.20 54800.65 88888.00 2011-11-02 11:01:01.125 306 12581.02 94.17 54800.68 88888.00 2011-11-02 11:01:01.250 306 12581.05 94.12 54800.72 88888.00 2011-11-02 11:01:01.375 306 12581.08 94.10 54800.72 88888.00 2011-11-02 11:01:01.500 306 12581.00 94.08 54800.78 88888.00 2011-11-02 11:01:01.625 306 12580.92 94.05 54800.80 88888.00 2011-11-02 11:01:01.750 306 12580.88 94.00 54800.82 88888.00 2011-11-02 11:01:01.875 306 12580.83 94.00 54800.85 88888.00 2011-11-02 11:01:02.000 306 12580.83 94.05 54800.90 88888.00 2011-11-02 11:01:02.125 306 12580.83 94.05 54800.93 88888.00 2011-11-02 11:01:02.250 306 12580.70 94.05 54800.97 88888.00 2011-11-02 11:01:02.375 306 12580.73 94.05 54801.00 88888.00 2011-11-02 11:01:02.500 306 12580.75 94.05 54800.97 88888.00 2011-11-02 11:01:02.625 306 12580.73 94.05 54801.00 88888.00 2011-11-02 11:01:02.750 306 12580.65 94.05 54801.05 88888.00 2011-11-02 11:01:02.875 306 12580.60 94.03 54801.05 88888.00 2011-11-02 11:01:03.000 306 12580.62 94.08 54801.07 88888.00 2011-11-02 11:01:03.125 306 12580.55 94.10 54801.10 88888.00 2011-11-02 11:01:03.250 306 12580.50 94.08 54801.15 88888.00 2011-11-02 11:01:03.375 306 12580.50 94.15 54801.15 88888.00 2011-11-02 11:01:03.500 306 12580.48 94.15 54801.15 88888.00 2011-11-02 11:01:03.625 306 12580.40 94.22 54801.15 88888.00 2011-11-02 11:01:03.750 306 12580.40 94.28 54801.20 88888.00 2011-11-02 11:01:03.875 306 12580.38 94.30 54801.20 88888.00 2011-11-02 11:01:04.000 306 12580.35 94.33 54801.22 88888.00 2011-11-02 11:01:04.125 306 12580.33 94.42 54801.22 88888.00 2011-11-02 11:01:04.250 306 12580.38 94.50 54801.28 88888.00 2011-11-02 11:01:04.375 306 12580.48 94.58 54801.28 88888.00 2011-11-02 11:01:04.500 306 12580.48 94.65 54801.25 88888.00 2011-11-02 11:01:04.625 306 12580.42 94.72 54801.25 88888.00 2011-11-02 11:01:04.750 306 12580.40 94.83 54801.25 88888.00 2011-11-02 11:01:04.875 306 12580.40 94.95 54801.22 88888.00 2011-11-02 11:01:05.000 306 12580.42 95.10 54801.20 88888.00 2011-11-02 11:01:05.125 306 12580.42 95.17 54801.22 88888.00 2011-11-02 11:01:05.250 306 12580.42 95.35 54801.22 88888.00 2011-11-02 11:01:05.375 306 12580.50 95.47 54801.20 88888.00 2011-11-02 11:01:05.500 306 12580.50 95.65 54801.20 88888.00 2011-11-02 11:01:05.625 306 12580.52 95.78 54801.18 88888.00 2011-11-02 11:01:05.750 306 12580.52 95.90 54801.18 88888.00 2011-11-02 11:01:05.875 306 12580.45 96.03 54801.18 88888.00 2011-11-02 11:01:06.000 306 12580.42 96.20 54801.18 88888.00 2011-11-02 11:01:06.125 306 12580.45 96.30 54801.12 88888.00 2011-11-02 11:01:06.250 306 12580.45 96.42 54801.12 88888.00 2011-11-02 11:01:06.375 306 12580.48 96.55 54801.12 88888.00 2011-11-02 11:01:06.500 306 12580.42 96.65 54801.12 88888.00 2011-11-02 11:01:06.625 306 12580.42 96.72 54801.07 88888.00 2011-11-02 11:01:06.750 306 12580.40 96.78 54801.07 88888.00 2011-11-02 11:01:06.875 306 12580.38 96.83 54801.07 88888.00 2011-11-02 11:01:07.000 306 12580.38 96.90 54801.07 88888.00 2011-11-02 11:01:07.125 306 12580.35 96.95 54801.07 88888.00 2011-11-02 11:01:07.250 306 12580.27 97.03 54801.07 88888.00 2011-11-02 11:01:07.375 306 12580.33 97.08 54801.05 88888.00 2011-11-02 11:01:07.500 306 12580.25 97.08 54801.07 88888.00 2011-11-02 11:01:07.625 306 12580.20 97.10 54801.07 88888.00 2011-11-02 11:01:07.750 306 12580.20 97.15 54801.07 88888.00 2011-11-02 11:01:07.875 306 12580.20 97.17 54801.05 88888.00 2011-11-02 11:01:08.000 306 12580.27 97.17 54801.05 88888.00 2011-11-02 11:01:08.125 306 12580.33 97.12 54801.07 88888.00 2011-11-02 11:01:08.250 306 12580.33 97.08 54801.05 88888.00 2011-11-02 11:01:08.375 306 12580.42 97.03 54801.07 88888.00 2011-11-02 11:01:08.500 306 12580.42 96.97 54801.07 88888.00 2011-11-02 11:01:08.625 306 12580.42 96.92 54801.05 88888.00 2011-11-02 11:01:08.750 306 12580.42 96.88 54801.05 88888.00 2011-11-02 11:01:08.875 306 12580.42 96.78 54801.03 88888.00 2011-11-02 11:01:09.000 306 12580.48 96.67 54801.03 88888.00 2011-11-02 11:01:09.125 306 12580.58 96.60 54801.05 88888.00 2011-11-02 11:01:09.250 306 12580.55 96.50 54801.10 88888.00 2011-11-02 11:01:09.375 306 12580.62 96.45 54801.10 88888.00 2011-11-02 11:01:09.500 306 12580.67 96.33 54801.12 88888.00 2011-11-02 11:01:09.625 306 12580.77 96.20 54801.10 88888.00 2011-11-02 11:01:09.750 306 12580.88 96.12 54801.12 88888.00 2011-11-02 11:01:09.875 306 12580.92 96.00 54801.12 88888.00 2011-11-02 11:01:10.000 306 12581.05 95.85 54801.12 88888.00 2011-11-02 11:01:10.125 306 12581.15 95.72 54801.15 88888.00 2011-11-02 11:01:10.250 306 12581.23 95.58 54801.18 88888.00 2011-11-02 11:01:10.375 306 12581.30 95.45 54801.20 88888.00 2011-11-02 11:01:10.500 306 12581.30 95.25 54801.20 88888.00 2011-11-02 11:01:10.625 306 12581.35 95.12 54801.22 88888.00 2011-11-02 11:01:10.750 306 12581.48 95.00 54801.22 88888.00 2011-11-02 11:01:10.875 306 12581.62 94.88 54801.22 88888.00 2011-11-02 11:01:11.000 306 12581.75 94.70 54801.22 88888.00 2011-11-02 11:01:11.125 306 12581.83 94.55 54801.28 88888.00 2011-11-02 11:01:11.250 306 12581.92 94.33 54801.30 88888.00 2011-11-02 11:01:11.375 306 12582.05 94.17 54801.30 88888.00 2011-11-02 11:01:11.500 306 12582.10 94.00 54801.28 88888.00 2011-11-02 11:01:11.625 306 12582.20 93.85 54801.32 88888.00 2011-11-02 11:01:11.750 306 12582.30 93.67 54801.35 88888.00 2011-11-02 11:01:11.875 306 12582.40 93.58 54801.38 88888.00 2011-11-02 11:01:12.000 306 12582.52 93.42 54801.40 88888.00 2011-11-02 11:01:12.125 306 12582.60 93.30 54801.38 88888.00 2011-11-02 11:01:12.250 306 12582.58 93.12 54801.43 88888.00 2011-11-02 11:01:12.375 306 12582.67 93.00 54801.45 88888.00 2011-11-02 11:01:12.500 306 12582.85 92.90 54801.45 88888.00 2011-11-02 11:01:12.625 306 12582.98 92.80 54801.47 88888.00 2011-11-02 11:01:12.750 306 12583.02 92.72 54801.50 88888.00 2011-11-02 11:01:12.875 306 12583.12 92.62 54801.50 88888.00 2011-11-02 11:01:13.000 306 12583.20 92.55 54801.45 88888.00 2011-11-02 11:01:13.125 306 12583.27 92.50 54801.47 88888.00 2011-11-02 11:01:13.250 306 12583.40 92.42 54801.47 88888.00 2011-11-02 11:01:13.375 306 12583.58 92.38 54801.50 88888.00 2011-11-02 11:01:13.500 306 12583.70 92.35 54801.45 88888.00 2011-11-02 11:01:13.625 306 12583.85 92.35 54801.45 88888.00 2011-11-02 11:01:13.750 306 12584.02 92.35 54801.45 88888.00 2011-11-02 11:01:13.875 306 12584.05 92.38 54801.45 88888.00 2011-11-02 11:01:14.000 306 12584.08 92.40 54801.43 88888.00 2011-11-02 11:01:14.125 306 12584.23 92.42 54801.43 88888.00 2011-11-02 11:01:14.250 306 12584.35 92.45 54801.40 88888.00 2011-11-02 11:01:14.375 306 12584.40 92.55 54801.38 88888.00 2011-11-02 11:01:14.500 306 12584.42 92.62 54801.35 88888.00 2011-11-02 11:01:14.625 306 12584.50 92.67 54801.30 88888.00 2011-11-02 11:01:14.750 306 12584.60 92.75 54801.30 88888.00 2011-11-02 11:01:14.875 306 12584.65 92.80 54801.28 88888.00 2011-11-02 11:01:15.000 306 12584.67 92.85 54801.22 88888.00 2011-11-02 11:01:15.125 306 12584.70 92.95 54801.25 88888.00 2011-11-02 11:01:15.250 306 12584.70 93.05 54801.22 88888.00 2011-11-02 11:01:15.375 306 12584.77 93.17 54801.20 88888.00 2011-11-02 11:01:15.500 306 12584.80 93.25 54801.18 88888.00 2011-11-02 11:01:15.625 306 12584.80 93.28 54801.12 88888.00 2011-11-02 11:01:15.750 306 12584.80 93.35 54801.05 88888.00 2011-11-02 11:01:15.875 306 12584.92 93.45 54801.05 88888.00 2011-11-02 11:01:16.000 306 12585.05 93.53 54801.03 88888.00 2011-11-02 11:01:16.125 306 12585.08 93.60 54801.00 88888.00 2011-11-02 11:01:16.250 306 12585.00 93.75 54801.03 88888.00 2011-11-02 11:01:16.375 306 12585.00 93.83 54800.97 88888.00 2011-11-02 11:01:16.500 306 12585.05 93.90 54800.95 88888.00 2011-11-02 11:01:16.625 306 12585.02 93.97 54800.93 88888.00 2011-11-02 11:01:16.750 306 12585.08 94.03 54800.90 88888.00 2011-11-02 11:01:16.875 306 12585.05 94.10 54800.88 88888.00 2011-11-02 11:01:17.000 306 12585.05 94.15 54800.88 88888.00 2011-11-02 11:01:17.125 306 12585.05 94.22 54800.85 88888.00 2011-11-02 11:01:17.250 306 12584.98 94.25 54800.85 88888.00 2011-11-02 11:01:17.375 306 12584.95 94.30 54800.82 88888.00 2011-11-02 11:01:17.500 306 12584.85 94.33 54800.82 88888.00 2011-11-02 11:01:17.625 306 12584.83 94.35 54800.82 88888.00 2011-11-02 11:01:17.750 306 12584.88 94.40 54800.82 88888.00 2011-11-02 11:01:17.875 306 12584.92 94.45 54800.82 88888.00 2011-11-02 11:01:18.000 306 12584.85 94.47 54800.82 88888.00 2011-11-02 11:01:18.125 306 12584.77 94.47 54800.82 88888.00 2011-11-02 11:01:18.250 306 12584.75 94.40 54800.80 88888.00 2011-11-02 11:01:18.375 306 12584.77 94.40 54800.78 88888.00 2011-11-02 11:01:18.500 306 12584.77 94.42 54800.78 88888.00 2011-11-02 11:01:18.625 306 12584.75 94.42 54800.78 88888.00 2011-11-02 11:01:18.750 306 12584.75 94.40 54800.80 88888.00 2011-11-02 11:01:18.875 306 12584.77 94.35 54800.80 88888.00 2011-11-02 11:01:19.000 306 12584.80 94.30 54800.75 88888.00 2011-11-02 11:01:19.125 306 12584.77 94.25 54800.78 88888.00 2011-11-02 11:01:19.250 306 12584.70 94.20 54800.78 88888.00 2011-11-02 11:01:19.375 306 12584.73 94.20 54800.78 88888.00 2011-11-02 11:01:19.500 306 12584.73 94.17 54800.78 88888.00 2011-11-02 11:01:19.625 306 12584.73 94.10 54800.75 88888.00 2011-11-02 11:01:19.750 306 12584.73 94.05 54800.75 88888.00 2011-11-02 11:01:19.875 306 12584.77 93.97 54800.75 88888.00 2011-11-02 11:01:20.000 306 12584.80 93.92 54800.75 88888.00 2011-11-02 11:01:20.125 306 12584.73 93.88 54800.80 88888.00 2011-11-02 11:01:20.250 306 12584.77 93.75 54800.82 88888.00 2011-11-02 11:01:20.375 306 12584.80 93.67 54800.78 88888.00 2011-11-02 11:01:20.500 306 12584.77 93.62 54800.78 88888.00 2011-11-02 11:01:20.625 306 12584.77 93.55 54800.78 88888.00 2011-11-02 11:01:20.750 306 12584.85 93.47 54800.80 88888.00 2011-11-02 11:01:20.875 306 12584.92 93.40 54800.82 88888.00 2011-11-02 11:01:21.000 306 12584.90 93.35 54800.82 88888.00 2011-11-02 11:01:21.125 306 12584.92 93.28 54800.82 88888.00 2011-11-02 11:01:21.250 306 12584.95 93.15 54800.85 88888.00 2011-11-02 11:01:21.375 306 12585.05 93.08 54800.82 88888.00 2011-11-02 11:01:21.500 306 12585.12 92.97 54800.82 88888.00 2011-11-02 11:01:21.625 306 12585.20 92.88 54800.80 88888.00 2011-11-02 11:01:21.750 306 12585.30 92.83 54800.80 88888.00 2011-11-02 11:01:21.875 306 12585.42 92.75 54800.80 88888.00 2011-11-02 11:01:22.000 306 12585.52 92.67 54800.80 88888.00 2011-11-02 11:01:22.125 306 12585.60 92.55 54800.80 88888.00 2011-11-02 11:01:22.250 306 12585.70 92.42 54800.80 88888.00 2011-11-02 11:01:22.375 306 12585.85 92.40 54800.78 88888.00 2011-11-02 11:01:22.500 306 12586.00 92.33 54800.75 88888.00 2011-11-02 11:01:22.625 306 12586.12 92.25 54800.75 88888.00 2011-11-02 11:01:22.750 306 12586.30 92.17 54800.75 88888.00 2011-11-02 11:01:22.875 306 12586.38 92.08 54800.75 88888.00 2011-11-02 11:01:23.000 306 12586.45 92.00 54800.72 88888.00 2011-11-02 11:01:23.125 306 12586.58 91.95 54800.72 88888.00 2011-11-02 11:01:23.250 306 12586.73 91.90 54800.72 88888.00 2011-11-02 11:01:23.375 306 12586.95 91.90 54800.70 88888.00 2011-11-02 11:01:23.500 306 12587.15 91.85 54800.68 88888.00 2011-11-02 11:01:23.625 306 12587.27 91.80 54800.62 88888.00 2011-11-02 11:01:23.750 306 12587.40 91.75 54800.62 88888.00 2011-11-02 11:01:23.875 306 12587.58 91.72 54800.60 88888.00 2011-11-02 11:01:24.000 306 12587.75 91.72 54800.57 88888.00 2011-11-02 11:01:24.125 306 12587.85 91.72 54800.57 88888.00 2011-11-02 11:01:24.250 306 12587.95 91.67 54800.57 88888.00 2011-11-02 11:01:24.375 306 12588.10 91.67 54800.55 88888.00 2011-11-02 11:01:24.500 306 12588.23 91.65 54800.53 88888.00 2011-11-02 11:01:24.625 306 12588.35 91.67 54800.50 88888.00 2011-11-02 11:01:24.750 306 12588.50 91.75 54800.45 88888.00 2011-11-02 11:01:24.875 306 12588.62 91.78 54800.43 88888.00 2011-11-02 11:01:25.000 306 12588.77 91.80 54800.38 88888.00 2011-11-02 11:01:25.125 306 12588.88 91.83 54800.32 88888.00 2011-11-02 11:01:25.250 306 12588.92 91.83 54800.32 88888.00 2011-11-02 11:01:25.375 306 12589.00 91.90 54800.28 88888.00 2011-11-02 11:01:25.500 306 12589.12 91.95 54800.28 88888.00 2011-11-02 11:01:25.625 306 12589.20 91.97 54800.22 88888.00 2011-11-02 11:01:25.750 306 12589.23 91.97 54800.22 88888.00 2011-11-02 11:01:25.875 306 12589.23 92.03 54800.20 88888.00 2011-11-02 11:01:26.000 306 12589.25 92.05 54800.20 88888.00 2011-11-02 11:01:26.125 306 12589.33 92.08 54800.18 88888.00 2011-11-02 11:01:26.250 306 12589.40 92.15 54800.18 88888.00 2011-11-02 11:01:26.375 306 12589.45 92.17 54800.15 88888.00 2011-11-02 11:01:26.500 306 12589.38 92.20 54800.15 88888.00 2011-11-02 11:01:26.625 306 12589.42 92.22 54800.12 88888.00 2011-11-02 11:01:26.750 306 12589.45 92.30 54800.10 88888.00 2011-11-02 11:01:26.875 306 12589.42 92.35 54800.10 88888.00 2011-11-02 11:01:27.000 306 12589.38 92.40 54800.10 88888.00 2011-11-02 11:01:27.125 306 12589.33 92.42 54800.10 88888.00 2011-11-02 11:01:27.250 306 12589.23 92.45 54800.07 88888.00 2011-11-02 11:01:27.375 306 12589.23 92.50 54800.10 88888.00 2011-11-02 11:01:27.500 306 12589.25 92.55 54800.07 88888.00 2011-11-02 11:01:27.625 306 12589.17 92.55 54800.07 88888.00 2011-11-02 11:01:27.750 306 12589.17 92.53 54800.07 88888.00 2011-11-02 11:01:27.875 306 12589.12 92.55 54800.07 88888.00 2011-11-02 11:01:28.000 306 12589.05 92.55 54800.05 88888.00 2011-11-02 11:01:28.125 306 12588.95 92.60 54800.05 88888.00 2011-11-02 11:01:28.250 306 12588.92 92.58 54800.05 88888.00 2011-11-02 11:01:28.375 306 12588.90 92.58 54800.05 88888.00 2011-11-02 11:01:28.500 306 12588.85 92.60 54800.12 88888.00 2011-11-02 11:01:28.625 306 12588.83 92.55 54800.15 88888.00 2011-11-02 11:01:28.750 306 12588.77 92.58 54800.12 88888.00 2011-11-02 11:01:28.875 306 12588.77 92.58 54800.15 88888.00 2011-11-02 11:01:29.000 306 12588.75 92.55 54800.15 88888.00 2011-11-02 11:01:29.125 306 12588.75 92.50 54800.18 88888.00 2011-11-02 11:01:29.250 306 12588.70 92.50 54800.18 88888.00 2011-11-02 11:01:29.375 306 12588.77 92.47 54800.18 88888.00 2011-11-02 11:01:29.500 306 12588.80 92.40 54800.10 88888.00 2011-11-02 11:01:29.625 306 12588.83 92.33 54800.10 88888.00 2011-11-02 11:01:29.750 306 12588.80 92.33 54800.12 88888.00 2011-11-02 11:01:29.875 306 12588.77 92.28 54800.12 88888.00 2011-11-02 11:01:30.000 306 12588.77 92.20 54800.12 88888.00 2011-11-02 11:01:30.125 306 12588.80 92.12 54800.12 88888.00 2011-11-02 11:01:30.250 306 12588.83 92.08 54800.15 88888.00 2011-11-02 11:01:30.375 306 12588.92 92.08 54800.15 88888.00 2011-11-02 11:01:30.500 306 12588.98 92.03 54800.15 88888.00 2011-11-02 11:01:30.625 306 12589.00 92.00 54800.15 88888.00 2011-11-02 11:01:30.750 306 12588.98 91.95 54800.18 88888.00 2011-11-02 11:01:30.875 306 12589.02 91.92 54800.18 88888.00 2011-11-02 11:01:31.000 306 12589.15 91.90 54800.15 88888.00 2011-11-02 11:01:31.125 306 12589.17 91.88 54800.18 88888.00 2011-11-02 11:01:31.250 306 12589.15 91.78 54800.18 88888.00 2011-11-02 11:01:31.375 306 12589.23 91.78 54800.18 88888.00 2011-11-02 11:01:31.500 306 12589.27 91.75 54800.15 88888.00 2011-11-02 11:01:31.625 306 12589.27 91.70 54800.18 88888.00 2011-11-02 11:01:31.750 306 12589.30 91.65 54800.15 88888.00 2011-11-02 11:01:31.875 306 12589.33 91.65 54800.18 88888.00 2011-11-02 11:01:32.000 306 12589.40 91.65 54800.18 88888.00 2011-11-02 11:01:32.125 306 12589.45 91.65 54800.15 88888.00 2011-11-02 11:01:32.250 306 12589.50 91.65 54800.18 88888.00 2011-11-02 11:01:32.375 306 12589.60 91.67 54800.15 88888.00 2011-11-02 11:01:32.500 306 12589.67 91.65 54800.12 88888.00 2011-11-02 11:01:32.625 306 12589.73 91.65 54800.12 88888.00 2011-11-02 11:01:32.750 306 12589.83 91.67 54800.12 88888.00 2011-11-02 11:01:32.875 306 12589.90 91.70 54800.12 88888.00 2011-11-02 11:01:33.000 306 12590.00 91.70 54800.12 88888.00 2011-11-02 11:01:33.125 306 12590.00 91.67 54800.10 88888.00 2011-11-02 11:01:33.250 306 12589.95 91.70 54800.07 88888.00 2011-11-02 11:01:33.375 306 12590.00 91.75 54800.05 88888.00 2011-11-02 11:01:33.500 306 12590.02 91.75 54800.03 88888.00 2011-11-02 11:01:33.625 306 12590.08 91.80 54800.03 88888.00 2011-11-02 11:01:33.750 306 12590.12 91.83 54800.03 88888.00 2011-11-02 11:01:33.875 306 12590.10 91.85 54800.03 88888.00 2011-11-02 11:01:34.000 306 12590.12 91.88 54800.00 88888.00 2011-11-02 11:01:34.125 306 12590.17 91.90 54800.00 88888.00 2011-11-02 11:01:34.250 306 12590.17 91.92 54799.97 88888.00 2011-11-02 11:01:34.375 306 12590.23 91.97 54799.97 88888.00 2011-11-02 11:01:34.500 306 12590.23 92.03 54799.95 88888.00 2011-11-02 11:01:34.625 306 12590.20 92.08 54799.95 88888.00 2011-11-02 11:01:34.750 306 12590.15 92.08 54799.90 88888.00 2011-11-02 11:01:34.875 306 12590.10 92.12 54799.88 88888.00 2011-11-02 11:01:35.000 306 12590.10 92.20 54799.88 88888.00 2011-11-02 11:01:35.125 306 12590.10 92.28 54799.90 88888.00 2011-11-02 11:01:35.250 306 12590.08 92.30 54799.88 88888.00 2011-11-02 11:01:35.375 306 12590.12 92.33 54799.82 88888.00 2011-11-02 11:01:35.500 306 12590.08 92.40 54799.82 88888.00 2011-11-02 11:01:35.625 306 12590.05 92.47 54799.82 88888.00 2011-11-02 11:01:35.750 306 12589.98 92.58 54799.85 88888.00 2011-11-02 11:01:35.875 306 12589.90 92.62 54799.82 88888.00 2011-11-02 11:01:36.000 306 12589.80 92.67 54799.82 88888.00 2011-11-02 11:01:36.125 306 12589.75 92.75 54799.85 88888.00 2011-11-02 11:01:36.250 306 12589.65 92.80 54799.82 88888.00 2011-11-02 11:01:36.375 306 12589.60 92.85 54799.80 88888.00 2011-11-02 11:01:36.500 306 12589.50 92.90 54799.80 88888.00 2011-11-02 11:01:36.625 306 12589.40 92.92 54799.80 88888.00 2011-11-02 11:01:36.750 306 12589.27 93.00 54799.78 88888.00 2011-11-02 11:01:36.875 306 12589.12 93.08 54799.82 88888.00 2011-11-02 11:01:37.000 306 12588.98 93.10 54799.78 88888.00 2011-11-02 11:01:37.125 306 12588.83 93.12 54799.80 88888.00 2011-11-02 11:01:37.250 306 12588.62 93.17 54799.82 88888.00 2011-11-02 11:01:37.375 306 12588.48 93.20 54799.82 88888.00 2011-11-02 11:01:37.500 306 12588.27 93.22 54799.85 88888.00 2011-11-02 11:01:37.625 306 12588.12 93.22 54799.88 88888.00 2011-11-02 11:01:37.750 306 12588.02 93.20 54799.90 88888.00 2011-11-02 11:01:37.875 306 12587.90 93.20 54799.88 88888.00 2011-11-02 11:01:38.000 306 12587.75 93.20 54799.90 88888.00 2011-11-02 11:01:38.125 306 12587.55 93.15 54799.95 88888.00 2011-11-02 11:01:38.250 306 12587.40 93.10 54799.97 88888.00 2011-11-02 11:01:38.375 306 12587.38 93.08 54800.00 88888.00 2011-11-02 11:01:38.500 306 12587.25 93.03 54800.00 88888.00 2011-11-02 11:01:38.625 306 12587.10 93.00 54800.03 88888.00 2011-11-02 11:01:38.750 306 12586.95 92.92 54800.03 88888.00 2011-11-02 11:01:38.875 306 12586.85 92.85 54800.05 88888.00 2011-11-02 11:01:39.000 306 12586.73 92.80 54800.07 88888.00 2011-11-02 11:01:39.125 306 12586.60 92.70 54800.12 88888.00 2011-11-02 11:01:39.250 306 12586.48 92.62 54800.15 88888.00 2011-11-02 11:01:39.375 306 12586.42 92.58 54800.18 88888.00 2011-11-02 11:01:39.500 306 12586.30 92.45 54800.22 88888.00 2011-11-02 11:01:39.625 306 12586.25 92.35 54800.22 88888.00 2011-11-02 11:01:39.750 306 12586.20 92.22 54800.25 88888.00 2011-11-02 11:01:39.875 306 12586.08 92.08 54800.28 88888.00 2011-11-02 11:01:40.000 306 12585.98 92.00 54800.30 88888.00 2011-11-02 11:01:40.125 306 12585.90 91.95 54800.32 88888.00 2011-11-02 11:01:40.250 306 12585.88 91.80 54800.38 88888.00 2011-11-02 11:01:40.375 306 12585.77 91.67 54800.40 88888.00 2011-11-02 11:01:40.500 306 12585.70 91.55 54800.45 88888.00 2011-11-02 11:01:40.625 306 12585.62 91.42 54800.50 88888.00 2011-11-02 11:01:40.750 306 12585.60 91.35 54800.50 88888.00 2011-11-02 11:01:40.875 306 12585.58 91.20 54800.53 88888.00 2011-11-02 11:01:41.000 306 12585.52 91.08 54800.53 88888.00 2011-11-02 11:01:41.125 306 12585.45 90.95 54800.55 88888.00 2011-11-02 11:01:41.250 306 12585.40 90.83 54800.62 88888.00 2011-11-02 11:01:41.375 306 12585.38 90.75 54800.62 88888.00 2011-11-02 11:01:41.500 306 12585.38 90.62 54800.62 88888.00 2011-11-02 11:01:41.625 306 12585.38 90.53 54800.65 88888.00 2011-11-02 11:01:41.750 306 12585.40 90.38 54800.68 88888.00 2011-11-02 11:01:41.875 306 12585.40 90.30 54800.70 88888.00 2011-11-02 11:01:42.000 306 12585.45 90.20 54800.72 88888.00 2011-11-02 11:01:42.125 306 12585.48 90.08 54800.72 88888.00 2011-11-02 11:01:42.250 306 12585.58 90.00 54800.78 88888.00 2011-11-02 11:01:42.375 306 12585.58 89.92 54800.80 88888.00 2011-11-02 11:01:42.500 306 12585.52 89.88 54800.80 88888.00 2011-11-02 11:01:42.625 306 12585.60 89.80 54800.80 88888.00 2011-11-02 11:01:42.750 306 12585.65 89.72 54800.82 88888.00 2011-11-02 11:01:42.875 306 12585.65 89.70 54800.82 88888.00 2011-11-02 11:01:43.000 306 12585.67 89.65 54800.80 88888.00 2011-11-02 11:01:43.125 306 12585.75 89.58 54800.80 88888.00 2011-11-02 11:01:43.250 306 12585.83 89.53 54800.85 88888.00 2011-11-02 11:01:43.375 306 12585.95 89.53 54800.85 88888.00 2011-11-02 11:01:43.500 306 12586.02 89.47 54800.82 88888.00 2011-11-02 11:01:43.625 306 12586.08 89.42 54800.82 88888.00 2011-11-02 11:01:43.750 306 12586.12 89.40 54800.82 88888.00 2011-11-02 11:01:43.875 306 12586.20 89.38 54800.82 88888.00 2011-11-02 11:01:44.000 306 12586.30 89.35 54800.82 88888.00 2011-11-02 11:01:44.125 306 12586.35 89.33 54800.82 88888.00 2011-11-02 11:01:44.250 306 12586.40 89.30 54800.80 88888.00 2011-11-02 11:01:44.375 306 12586.45 89.30 54800.78 88888.00 2011-11-02 11:01:44.500 306 12586.52 89.30 54800.78 88888.00 2011-11-02 11:01:44.625 306 12586.58 89.35 54800.75 88888.00 2011-11-02 11:01:44.750 306 12586.65 89.35 54800.75 88888.00 2011-11-02 11:01:44.875 306 12586.70 89.33 54800.75 88888.00 2011-11-02 11:01:45.000 306 12586.70 89.33 54800.75 88888.00 2011-11-02 11:01:45.125 306 12586.77 89.33 54800.72 88888.00 2011-11-02 11:01:45.250 306 12586.85 89.33 54800.72 88888.00 2011-11-02 11:01:45.375 306 12586.88 89.35 54800.70 88888.00 2011-11-02 11:01:45.500 306 12586.95 89.38 54800.68 88888.00 2011-11-02 11:01:45.625 306 12587.05 89.40 54800.68 88888.00 2011-11-02 11:01:45.750 306 12587.10 89.42 54800.65 88888.00 2011-11-02 11:01:45.875 306 12587.12 89.42 54800.65 88888.00 2011-11-02 11:01:46.000 306 12587.20 89.45 54800.60 88888.00 2011-11-02 11:01:46.125 306 12587.23 89.50 54800.57 88888.00 2011-11-02 11:01:46.250 306 12587.23 89.53 54800.57 88888.00 2011-11-02 11:01:46.375 306 12587.25 89.55 54800.57 88888.00 2011-11-02 11:01:46.500 306 12587.25 89.58 54800.57 88888.00 2011-11-02 11:01:46.625 306 12587.33 89.58 54800.53 88888.00 2011-11-02 11:01:46.750 306 12587.40 89.55 54800.53 88888.00 2011-11-02 11:01:46.875 306 12587.38 89.58 54800.53 88888.00 2011-11-02 11:01:47.000 306 12587.27 89.58 54800.53 88888.00 2011-11-02 11:01:47.125 306 12587.33 89.58 54800.53 88888.00 2011-11-02 11:01:47.250 306 12587.33 89.60 54800.53 88888.00 2011-11-02 11:01:47.375 306 12587.35 89.60 54800.53 88888.00 2011-11-02 11:01:47.500 306 12587.27 89.60 54800.53 88888.00 2011-11-02 11:01:47.625 306 12587.25 89.58 54800.55 88888.00 2011-11-02 11:01:47.750 306 12587.27 89.53 54800.53 88888.00 2011-11-02 11:01:47.875 306 12587.23 89.55 54800.53 88888.00 2011-11-02 11:01:48.000 306 12587.15 89.53 54800.53 88888.00 2011-11-02 11:01:48.125 306 12587.15 89.50 54800.55 88888.00 2011-11-02 11:01:48.250 306 12587.10 89.47 54800.55 88888.00 2011-11-02 11:01:48.375 306 12587.10 89.47 54800.55 88888.00 2011-11-02 11:01:48.500 306 12587.08 89.47 54800.55 88888.00 2011-11-02 11:01:48.625 306 12587.05 89.45 54800.57 88888.00 2011-11-02 11:01:48.750 306 12587.05 89.40 54800.60 88888.00 2011-11-02 11:01:48.875 306 12586.95 89.35 54800.60 88888.00 2011-11-02 11:01:49.000 306 12586.85 89.30 54800.62 88888.00 2011-11-02 11:01:49.125 306 12586.70 89.25 54800.62 88888.00 2011-11-02 11:01:49.250 306 12586.60 89.17 54800.60 88888.00 2011-11-02 11:01:49.375 306 12586.55 89.15 54800.62 88888.00 2011-11-02 11:01:49.500 306 12586.52 89.17 54800.62 88888.00 2011-11-02 11:01:49.625 306 12586.52 89.17 54800.65 88888.00 2011-11-02 11:01:49.750 306 12586.50 89.15 54800.68 88888.00 2011-11-02 11:01:49.875 306 12586.45 89.08 54800.68 88888.00 2011-11-02 11:01:50.000 306 12586.38 89.03 54800.68 88888.00 2011-11-02 11:01:50.125 306 12586.35 89.00 54800.72 88888.00 2011-11-02 11:01:50.250 306 12586.30 88.95 54800.70 88888.00 2011-11-02 11:01:50.375 306 12586.23 88.90 54800.70 88888.00 2011-11-02 11:01:50.500 306 12586.20 88.88 54800.70 88888.00 2011-11-02 11:01:50.625 306 12586.20 88.88 54800.78 88888.00 2011-11-02 11:01:50.750 306 12586.17 88.88 54800.78 88888.00 2011-11-02 11:01:50.875 306 12586.10 88.83 54800.80 88888.00 2011-11-02 11:01:51.000 306 12586.05 88.78 54800.80 88888.00 2011-11-02 11:01:51.125 306 12586.00 88.72 54800.82 88888.00 2011-11-02 11:01:51.250 306 12585.90 88.65 54800.85 88888.00 2011-11-02 11:01:51.375 306 12585.88 88.62 54800.85 88888.00 2011-11-02 11:01:51.500 306 12585.88 88.55 54800.85 88888.00 2011-11-02 11:01:51.625 306 12585.90 88.47 54800.85 88888.00 2011-11-02 11:01:51.750 306 12585.88 88.45 54800.88 88888.00 2011-11-02 11:01:51.875 306 12585.83 88.38 54800.88 88888.00 2011-11-02 11:01:52.000 306 12585.80 88.30 54800.90 88888.00 2011-11-02 11:01:52.125 306 12585.85 88.22 54800.93 88888.00 2011-11-02 11:01:52.250 306 12585.83 88.15 54800.93 88888.00 2011-11-02 11:01:52.375 306 12585.85 88.08 54800.95 88888.00 2011-11-02 11:01:52.500 306 12585.88 88.03 54800.95 88888.00 2011-11-02 11:01:52.625 306 12585.88 87.92 54801.00 88888.00 2011-11-02 11:01:52.750 306 12585.85 87.83 54801.00 88888.00 2011-11-02 11:01:52.875 306 12585.88 87.75 54801.03 88888.00 2011-11-02 11:01:53.000 306 12585.95 87.65 54801.05 88888.00 2011-11-02 11:01:53.125 306 12586.00 87.60 54801.07 88888.00 2011-11-02 11:01:53.250 306 12586.02 87.53 54801.07 88888.00 2011-11-02 11:01:53.375 306 12586.05 87.42 54801.05 88888.00 2011-11-02 11:01:53.500 306 12586.05 87.33 54801.10 88888.00 2011-11-02 11:01:53.625 306 12586.05 87.30 54801.12 88888.00 2011-11-02 11:01:53.750 306 12586.08 87.25 54801.12 88888.00 2011-11-02 11:01:53.875 306 12586.12 87.20 54801.12 88888.00 2011-11-02 11:01:54.000 306 12586.20 87.12 54801.15 88888.00 2011-11-02 11:01:54.125 306 12586.27 87.08 54801.15 88888.00 2011-11-02 11:01:54.250 306 12586.33 86.97 54801.18 88888.00 2011-11-02 11:01:54.375 306 12586.40 86.92 54801.18 88888.00 2011-11-02 11:01:54.500 306 12586.42 86.88 54801.18 88888.00 2011-11-02 11:01:54.625 306 12586.38 86.83 54801.18 88888.00 2011-11-02 11:01:54.750 306 12586.42 86.78 54801.18 88888.00 2011-11-02 11:01:54.875 306 12586.50 86.72 54801.20 88888.00 2011-11-02 11:01:55.000 306 12586.60 86.67 54801.20 88888.00 2011-11-02 11:01:55.125 306 12586.65 86.65 54801.20 88888.00 2011-11-02 11:01:55.250 306 12586.60 86.58 54801.20 88888.00 2011-11-02 11:01:55.375 306 12586.67 86.58 54801.20 88888.00 2011-11-02 11:01:55.500 306 12586.70 86.58 54801.20 88888.00 2011-11-02 11:01:55.625 306 12586.75 86.53 54801.20 88888.00 2011-11-02 11:01:55.750 306 12586.70 86.47 54801.20 88888.00 2011-11-02 11:01:55.875 306 12586.65 86.45 54801.22 88888.00 2011-11-02 11:01:56.000 306 12586.70 86.47 54801.20 88888.00 2011-11-02 11:01:56.125 306 12586.75 86.50 54801.25 88888.00 2011-11-02 11:01:56.250 306 12586.77 86.47 54801.25 88888.00 2011-11-02 11:01:56.375 306 12586.77 86.47 54801.22 88888.00 2011-11-02 11:01:56.500 306 12586.67 86.45 54801.22 88888.00 2011-11-02 11:01:56.625 306 12586.65 86.47 54801.22 88888.00 2011-11-02 11:01:56.750 306 12586.62 86.50 54801.22 88888.00 2011-11-02 11:01:56.875 306 12586.55 86.53 54801.20 88888.00 2011-11-02 11:01:57.000 306 12586.58 86.55 54801.15 88888.00 2011-11-02 11:01:57.125 306 12586.55 86.60 54801.18 88888.00 2011-11-02 11:01:57.250 306 12586.48 86.62 54801.20 88888.00 2011-11-02 11:01:57.375 306 12586.45 86.67 54801.18 88888.00 2011-11-02 11:01:57.500 306 12586.33 86.72 54801.15 88888.00 2011-11-02 11:01:57.625 306 12586.25 86.75 54801.18 88888.00 2011-11-02 11:01:57.750 306 12586.17 86.83 54801.18 88888.00 2011-11-02 11:01:57.875 306 12586.05 86.90 54801.12 88888.00 2011-11-02 11:01:58.000 306 12585.95 86.95 54801.12 88888.00 2011-11-02 11:01:58.125 306 12585.83 87.00 54801.15 88888.00 2011-11-02 11:01:58.250 306 12585.70 87.10 54801.15 88888.00 2011-11-02 11:01:58.375 306 12585.65 87.12 54801.12 88888.00 2011-11-02 11:01:58.500 306 12585.58 87.17 54801.12 88888.00 2011-11-02 11:01:58.625 306 12585.50 87.28 54801.15 88888.00 2011-11-02 11:01:58.750 306 12585.45 87.33 54801.15 88888.00 2011-11-02 11:01:58.875 306 12585.33 87.40 54801.10 88888.00 2011-11-02 11:01:59.000 306 12585.20 87.47 54801.07 88888.00 2011-11-02 11:01:59.125 306 12585.02 87.53 54801.07 88888.00 2011-11-02 11:01:59.250 306 12584.88 87.60 54801.10 88888.00 2011-11-02 11:01:59.375 306 12584.75 87.62 54801.05 88888.00 2011-11-02 11:01:59.500 306 12584.67 87.67 54801.05 88888.00 2011-11-02 11:01:59.625 306 12584.65 87.72 54801.03 88888.00 2011-11-02 11:01:59.750 306 12584.58 87.78 54801.00 88888.00 2011-11-02 11:01:59.875 306 12584.42 87.80 54800.97 88888.00 2011-11-02 11:02:01.000 306 12584.33 87.83 54801.00 88888.00 2011-11-02 11:02:01.125 306 12584.27 87.85 54801.03 88888.00 2011-11-02 11:02:01.250 306 12584.12 87.80 54801.05 88888.00 2011-11-02 11:02:01.375 306 12584.05 87.83 54801.05 88888.00 2011-11-02 11:02:01.500 306 12584.02 87.83 54801.05 88888.00 2011-11-02 11:02:01.625 306 12583.92 87.83 54801.05 88888.00 2011-11-02 11:02:01.750 306 12583.77 87.83 54801.05 88888.00 2011-11-02 11:02:01.875 306 12583.67 87.78 54801.10 88888.00 2011-11-02 11:02:01.000 306 12583.58 87.70 54801.07 88888.00 2011-11-02 11:02:01.125 306 12583.52 87.65 54801.05 88888.00 2011-11-02 11:02:01.250 306 12583.38 87.62 54801.07 88888.00 2011-11-02 11:02:01.375 306 12583.25 87.62 54801.10 88888.00 2011-11-02 11:02:01.500 306 12583.15 87.60 54801.15 88888.00 2011-11-02 11:02:01.625 306 12583.05 87.55 54801.18 88888.00 2011-11-02 11:02:01.750 306 12582.90 87.50 54801.18 88888.00 2011-11-02 11:02:01.875 306 12582.73 87.45 54801.20 88888.00 2011-11-02 11:02:06.000 306 12582.62 87.38 54801.20 88888.00 2011-11-02 11:02:06.125 306 12582.52 87.30 54801.25 88888.00 2011-11-02 11:02:06.250 306 12582.38 87.25 54801.30 88888.00 2011-11-02 11:02:06.375 306 12582.33 87.22 54801.30 88888.00 2011-11-02 11:02:06.500 306 12582.20 87.20 54801.32 88888.00 2011-11-02 11:02:06.625 306 12582.10 87.17 54801.35 88888.00 2011-11-02 11:02:06.750 306 12582.02 87.12 54801.35 88888.00 2011-11-02 11:02:06.875 306 12581.95 87.05 54801.38 88888.00 2011-11-02 11:02:06.000 306 12581.85 87.00 54801.40 88888.00 2011-11-02 11:02:06.125 306 12581.77 86.92 54801.45 88888.00 2011-11-02 11:02:06.250 306 12581.73 86.83 54801.53 88888.00 2011-11-02 11:02:06.375 306 12581.62 86.75 54801.55 88888.00 2011-11-02 11:02:06.500 306 12581.58 86.67 54801.55 88888.00 2011-11-02 11:02:06.625 306 12581.55 86.60 54801.60 88888.00 2011-11-02 11:02:06.750 306 12581.55 86.53 54801.62 88888.00 2011-11-02 11:02:06.875 306 12581.55 86.42 54801.62 88888.00 2011-11-02 11:02:06.000 306 12581.50 86.38 54801.68 88888.00 2011-11-02 11:02:06.125 306 12581.45 86.28 54801.72 88888.00 2011-11-02 11:02:06.250 306 12581.38 86.15 54801.72 88888.00 2011-11-02 11:02:06.375 306 12581.45 86.10 54801.75 88888.00 2011-11-02 11:02:06.500 306 12581.48 86.00 54801.78 88888.00 2011-11-02 11:02:06.625 306 12581.52 85.95 54801.80 88888.00 2011-11-02 11:02:06.750 306 12581.55 85.88 54801.80 88888.00 2011-11-02 11:02:06.875 306 12581.60 85.78 54801.85 88888.00 2011-11-02 11:02:06.000 306 12581.58 85.72 54801.85 88888.00 2011-11-02 11:02:06.125 306 12581.58 85.65 54801.90 88888.00 2011-11-02 11:02:06.250 306 12581.60 85.60 54801.93 88888.00 2011-11-02 11:02:06.375 306 12581.65 85.58 54801.93 88888.00 2011-11-02 11:02:06.500 306 12581.70 85.53 54801.95 88888.00 2011-11-02 11:02:06.625 306 12581.75 85.47 54801.95 88888.00 2011-11-02 11:02:06.750 306 12581.80 85.42 54801.97 88888.00 2011-11-02 11:02:06.875 306 12581.77 85.40 54802.00 88888.00 2011-11-02 11:02:06.000 306 12581.80 85.38 54802.00 88888.00 2011-11-02 11:02:06.125 306 12581.77 85.38 54802.03 88888.00 2011-11-02 11:02:06.250 306 12581.77 85.35 54802.05 88888.00 2011-11-02 11:02:06.375 306 12581.92 85.35 54802.03 88888.00 2011-11-02 11:02:06.500 306 12581.95 85.35 54802.05 88888.00 2011-11-02 11:02:06.625 306 12582.00 85.40 54802.05 88888.00 2011-11-02 11:02:06.750 306 12582.05 85.45 54802.05 88888.00 2011-11-02 11:02:06.875 306 12582.08 85.47 54802.07 88888.00 2011-11-02 11:02:08.000 306 12582.15 85.45 54802.03 88888.00 2011-11-02 11:02:08.125 306 12582.17 85.50 54802.00 88888.00 2011-11-02 11:02:08.250 306 12582.15 85.53 54802.00 88888.00 2011-11-02 11:02:08.375 306 12582.20 85.55 54802.00 88888.00 2011-11-02 11:02:08.500 306 12582.25 85.60 54802.00 88888.00 2011-11-02 11:02:08.625 306 12582.27 85.65 54801.97 88888.00 2011-11-02 11:02:08.750 306 12582.33 85.72 54801.95 88888.00 2011-11-02 11:02:08.875 306 12582.35 85.83 54801.97 88888.00 2011-11-02 11:02:09.000 306 12582.33 85.90 54801.95 88888.00 2011-11-02 11:02:09.125 306 12582.35 85.90 54801.93 88888.00 2011-11-02 11:02:09.250 306 12582.38 86.00 54801.93 88888.00 2011-11-02 11:02:09.375 306 12582.38 86.10 54801.90 88888.00 2011-11-02 11:02:09.500 306 12582.40 86.20 54801.88 88888.00 2011-11-02 11:02:09.625 306 12582.38 86.28 54801.85 88888.00 2011-11-02 11:02:09.750 306 12582.40 86.35 54801.82 88888.00 2011-11-02 11:02:09.875 306 12582.38 86.40 54801.80 88888.00 2011-11-02 11:02:10.000 306 12582.33 86.50 54801.78 88888.00 2011-11-02 11:02:10.125 306 12582.35 86.60 54801.78 88888.00 2011-11-02 11:02:10.250 306 12582.30 86.70 54801.72 88888.00 2011-11-02 11:02:10.375 306 12582.27 86.78 54801.72 88888.00 2011-11-02 11:02:10.500 306 12582.17 86.85 54801.72 88888.00 2011-11-02 11:02:10.625 306 12582.12 86.97 54801.70 88888.00 2011-11-02 11:02:10.750 306 12582.05 87.10 54801.70 88888.00 2011-11-02 11:02:10.875 306 12582.00 87.17 54801.68 88888.00 2011-11-02 11:02:10.000 306 12581.95 87.28 54801.62 88888.00 2011-11-02 11:02:10.125 306 12581.83 87.35 54801.62 88888.00 2011-11-02 11:02:10.250 306 12581.75 87.45 54801.65 88888.00 2011-11-02 11:02:10.375 306 12581.75 87.60 54801.62 88888.00 2011-11-02 11:02:10.500 306 12581.70 87.67 54801.60 88888.00 2011-11-02 11:02:10.625 306 12581.62 87.70 54801.55 88888.00 2011-11-02 11:02:10.750 306 12581.55 87.83 54801.55 88888.00 2011-11-02 11:02:10.875 306 12581.42 87.92 54801.55 88888.00 2011-11-02 11:02:11.000 306 12581.35 87.97 54801.53 88888.00 2011-11-02 11:02:11.125 306 12581.27 88.05 54801.53 88888.00 2011-11-02 11:02:11.250 306 12581.15 88.08 54801.50 88888.00 2011-11-02 11:02:11.375 306 12581.05 88.15 54801.50 88888.00 2011-11-02 11:02:11.500 306 12580.92 88.20 54801.47 88888.00 2011-11-02 11:02:11.625 306 12580.83 88.28 54801.50 88888.00 2011-11-02 11:02:11.750 306 12580.73 88.35 54801.47 88888.00 2011-11-02 11:02:11.875 306 12580.60 88.35 54801.47 88888.00 2011-11-02 11:02:12.000 306 12580.48 88.38 54801.45 88888.00 2011-11-02 11:02:12.125 306 12580.35 88.38 54801.47 88888.00 2011-11-02 11:02:12.250 306 12580.20 88.42 54801.45 88888.00 2011-11-02 11:02:12.375 306 12580.12 88.40 54801.45 88888.00 2011-11-02 11:02:12.500 306 12580.05 88.42 54801.43 88888.00 2011-11-02 11:02:12.625 306 12579.92 88.45 54801.47 88888.00 2011-11-02 11:02:12.750 306 12579.80 88.50 54801.45 88888.00 2011-11-02 11:02:12.875 306 12579.67 88.50 54801.45 88888.00 2011-11-02 11:02:13.000 306 12579.58 88.47 54801.45 88888.00 2011-11-02 11:02:13.125 306 12579.48 88.42 54801.47 88888.00 2011-11-02 11:02:13.250 306 12579.33 88.42 54801.47 88888.00 2011-11-02 11:02:13.375 306 12579.33 88.40 54801.47 88888.00 2011-11-02 11:02:13.500 306 12579.27 88.40 54801.47 88888.00 2011-11-02 11:02:13.625 306 12579.17 88.35 54801.50 88888.00 2011-11-02 11:02:13.750 306 12579.08 88.33 54801.50 88888.00 2011-11-02 11:02:13.875 306 12579.02 88.25 54801.50 88888.00 2011-11-02 11:02:14.000 306 12579.02 88.22 54801.47 88888.00 2011-11-02 11:02:14.125 306 12578.88 88.17 54801.53 88888.00 2011-11-02 11:02:14.250 306 12578.80 88.15 54801.53 88888.00 2011-11-02 11:02:14.375 306 12578.85 88.12 54801.53 88888.00 2011-11-02 11:02:14.500 306 12578.80 88.08 54801.55 88888.00 2011-11-02 11:02:14.625 306 12578.75 88.03 54801.55 88888.00 2011-11-02 11:02:14.750 306 12578.70 87.97 54801.57 88888.00 2011-11-02 11:02:14.875 306 12578.73 87.92 54801.62 88888.00 2011-11-02 11:02:16.000 306 12578.75 87.88 54801.62 88888.00 2011-11-02 11:02:16.125 306 12578.75 87.80 54801.65 88888.00 2011-11-02 11:02:16.250 306 12578.67 87.75 54801.65 88888.00 2011-11-02 11:02:16.375 306 12578.67 87.70 54801.65 88888.00 2011-11-02 11:02:16.500 306 12578.70 87.62 54801.68 88888.00 2011-11-02 11:02:16.625 306 12578.67 87.58 54801.68 88888.00 2011-11-02 11:02:16.750 306 12578.70 87.53 54801.68 88888.00 2011-11-02 11:02:16.875 306 12578.67 87.45 54801.68 88888.00 2011-11-02 11:02:17.000 306 12578.62 87.38 54801.70 88888.00 2011-11-02 11:02:17.125 306 12578.62 87.28 54801.72 88888.00 2011-11-02 11:02:17.250 306 12578.67 87.22 54801.75 88888.00 2011-11-02 11:02:17.375 306 12578.73 87.22 54801.80 88888.00 2011-11-02 11:02:17.500 306 12578.67 87.20 54801.80 88888.00 2011-11-02 11:02:17.625 306 12578.67 87.12 54801.82 88888.00 2011-11-02 11:02:17.750 306 12578.75 87.10 54801.80 88888.00 2011-11-02 11:02:17.875 306 12578.75 87.08 54801.82 88888.00 2011-11-02 11:02:17.000 306 12578.75 87.08 54801.85 88888.00 2011-11-02 11:02:17.125 306 12578.77 87.03 54801.88 88888.00 2011-11-02 11:02:17.250 306 12578.77 87.00 54801.85 88888.00 2011-11-02 11:02:17.375 306 12578.77 86.95 54801.85 88888.00 2011-11-02 11:02:17.500 306 12578.75 87.00 54801.85 88888.00 2011-11-02 11:02:17.625 306 12578.75 87.03 54801.90 88888.00 2011-11-02 11:02:17.750 306 12578.85 87.03 54801.88 88888.00 2011-11-02 11:02:17.875 306 12578.83 87.03 54801.88 88888.00 2011-11-02 11:02:18.000 306 12578.85 87.05 54801.88 88888.00 2011-11-02 11:02:18.125 306 12578.83 87.03 54801.93 88888.00 2011-11-02 11:02:18.250 306 12578.75 87.03 54801.97 88888.00 2011-11-02 11:02:18.375 306 12578.75 87.08 54801.95 88888.00 2011-11-02 11:02:18.500 306 12578.73 87.08 54801.97 88888.00 2011-11-02 11:02:18.625 306 12578.73 87.10 54802.00 88888.00 2011-11-02 11:02:18.750 306 12578.73 87.15 54802.03 88888.00 2011-11-02 11:02:18.875 306 12578.73 87.15 54802.03 88888.00 2011-11-02 11:02:20.000 306 12578.67 87.15 54802.03 88888.00 2011-11-02 11:02:20.125 306 12578.62 87.15 54802.05 88888.00 2011-11-02 11:02:20.250 306 12578.55 87.17 54802.05 88888.00 2011-11-02 11:02:20.375 306 12578.55 87.22 54802.03 88888.00 2011-11-02 11:02:20.500 306 12578.55 87.25 54802.05 88888.00 2011-11-02 11:02:20.625 306 12578.50 87.28 54802.05 88888.00 2011-11-02 11:02:20.750 306 12578.45 87.30 54802.05 88888.00 2011-11-02 11:02:20.875 306 12578.45 87.30 54802.03 88888.00 2011-11-02 11:02:21.000 306 12578.40 87.35 54802.00 88888.00 2011-11-02 11:02:21.125 306 12578.38 87.40 54802.03 88888.00 2011-11-02 11:02:21.250 306 12578.30 87.42 54802.05 88888.00 2011-11-02 11:02:21.375 306 12578.27 87.47 54802.03 88888.00 2011-11-02 11:02:21.500 306 12578.30 87.50 54802.00 88888.00 2011-11-02 11:02:21.625 306 12578.33 87.55 54802.00 88888.00 2011-11-02 11:02:21.750 306 12578.20 87.58 54801.97 88888.00 2011-11-02 11:02:21.875 306 12578.15 87.60 54801.95 88888.00 2011-11-02 11:02:21.000 306 12578.10 87.67 54801.88 88888.00 2011-11-02 11:02:21.125 306 12578.08 87.75 54801.90 88888.00 2011-11-02 11:02:21.250 306 12577.98 87.78 54801.90 88888.00 2011-11-02 11:02:21.375 306 12577.98 87.83 54801.88 88888.00 2011-11-02 11:02:21.500 306 12577.90 87.90 54801.85 88888.00 2011-11-02 11:02:21.625 306 12577.92 87.95 54801.85 88888.00 2011-11-02 11:02:21.750 306 12577.90 88.00 54801.82 88888.00 2011-11-02 11:02:21.875 306 12577.85 88.08 54801.82 88888.00 2011-11-02 11:02:22.000 306 12577.80 88.10 54801.78 88888.00 2011-11-02 11:02:22.125 306 12577.75 88.17 54801.75 88888.00 2011-11-02 11:02:22.250 306 12577.75 88.25 54801.72 88888.00 2011-11-02 11:02:22.375 306 12577.73 88.30 54801.70 88888.00 2011-11-02 11:02:22.500 306 12577.70 88.35 54801.68 88888.00 2011-11-02 11:02:22.625 306 12577.67 88.40 54801.68 88888.00 2011-11-02 11:02:22.750 306 12577.62 88.47 54801.65 88888.00 2011-11-02 11:02:22.875 306 12577.65 88.53 54801.60 88888.00 2011-11-02 11:02:23.000 306 12577.58 88.58 54801.57 88888.00 2011-11-02 11:02:23.125 306 12577.48 88.62 54801.55 88888.00 2011-11-02 11:02:23.250 306 12577.38 88.70 54801.50 88888.00 2011-11-02 11:02:23.375 306 12577.38 88.75 54801.47 88888.00 2011-11-02 11:02:23.500 306 12577.33 88.83 54801.47 88888.00 2011-11-02 11:02:23.625 306 12577.25 88.88 54801.47 88888.00 2011-11-02 11:02:23.750 306 12577.25 88.90 54801.45 88888.00 2011-11-02 11:02:23.875 306 12577.17 88.97 54801.40 88888.00 2011-11-02 11:02:24.000 306 12577.08 89.08 54801.38 88888.00 2011-11-02 11:02:24.125 306 12577.02 89.15 54801.35 88888.00 2011-11-02 11:02:24.250 306 12577.02 89.20 54801.32 88888.00 2011-11-02 11:02:24.375 306 12576.92 89.25 54801.32 88888.00 2011-11-02 11:02:24.500 306 12576.85 89.35 54801.32 88888.00 2011-11-02 11:02:24.625 306 12576.80 89.40 54801.28 88888.00 2011-11-02 11:02:24.750 306 12576.70 89.45 54801.28 88888.00 2011-11-02 11:02:24.875 306 12576.65 89.50 54801.28 88888.00 2011-11-02 11:02:25.000 306 12576.52 89.55 54801.25 88888.00 2011-11-02 11:02:25.125 306 12576.45 89.60 54801.25 88888.00 2011-11-02 11:02:25.250 306 12576.40 89.65 54801.25 88888.00 2011-11-02 11:02:25.375 306 12576.38 89.70 54801.25 88888.00 2011-11-02 11:02:25.500 306 12576.25 89.72 54801.25 88888.00 2011-11-02 11:02:25.625 306 12576.17 89.75 54801.22 88888.00 2011-11-02 11:02:25.750 306 12576.12 89.83 54801.22 88888.00 2011-11-02 11:02:25.875 306 12576.08 89.88 54801.22 88888.00 2011-11-02 11:02:26.000 306 12576.00 89.90 54801.22 88888.00 2011-11-02 11:02:26.125 306 12575.90 89.97 54801.22 88888.00 2011-11-02 11:02:26.250 306 12575.77 90.05 54801.25 88888.00 2011-11-02 11:02:26.375 306 12575.75 90.05 54801.25 88888.00 2011-11-02 11:02:26.500 306 12575.62 90.05 54801.25 88888.00 2011-11-02 11:02:26.625 306 12575.62 90.08 54801.22 88888.00 2011-11-02 11:02:26.750 306 12575.62 90.10 54801.22 88888.00 2011-11-02 11:02:26.875 306 12575.55 90.15 54801.22 88888.00 2011-11-02 11:02:27.000 306 12575.42 90.17 54801.22 88888.00 2011-11-02 11:02:27.125 306 12575.38 90.17 54801.25 88888.00 2011-11-02 11:02:27.250 306 12575.25 90.17 54801.28 88888.00 2011-11-02 11:02:27.375 306 12575.23 90.17 54801.30 88888.00 2011-11-02 11:02:27.500 306 12575.20 90.20 54801.30 88888.00 2011-11-02 11:02:27.625 306 12575.15 90.17 54801.32 88888.00 2011-11-02 11:02:27.750 306 12575.10 90.17 54801.30 88888.00 2011-11-02 11:02:27.875 306 12575.05 90.17 54801.32 88888.00 2011-11-02 11:02:28.000 306 12575.08 90.17 54801.32 88888.00 2011-11-02 11:02:28.125 306 12575.05 90.15 54801.35 88888.00 2011-11-02 11:02:28.250 306 12575.00 90.12 54801.35 88888.00 2011-11-02 11:02:28.375 306 12575.02 90.10 54801.35 88888.00 2011-11-02 11:02:28.500 306 12575.02 90.05 54801.38 88888.00 2011-11-02 11:02:28.625 306 12575.02 90.05 54801.45 88888.00 2011-11-02 11:02:28.750 306 12575.02 90.05 54801.45 88888.00 2011-11-02 11:02:28.875 306 12575.05 90.03 54801.40 88888.00 2011-11-02 11:02:29.000 306 12575.02 90.00 54801.40 88888.00 2011-11-02 11:02:29.125 306 12574.98 89.97 54801.45 88888.00 2011-11-02 11:02:29.250 306 12574.95 89.90 54801.47 88888.00 2011-11-02 11:02:29.375 306 12574.98 89.90 54801.47 88888.00 2011-11-02 11:02:29.500 306 12574.95 89.90 54801.50 88888.00 2011-11-02 11:02:29.625 306 12574.92 89.88 54801.47 88888.00 2011-11-02 11:02:29.750 306 12574.98 89.88 54801.50 88888.00 2011-11-02 11:02:29.875 306 12574.98 89.85 54801.50 88888.00 2011-11-02 11:02:30.000 306 12575.00 89.88 54801.53 88888.00 2011-11-02 11:02:30.125 306 12574.98 89.90 54801.57 88888.00 2011-11-02 11:02:30.250 306 12574.95 89.85 54801.57 88888.00 2011-11-02 11:02:30.375 306 12574.95 89.88 54801.57 88888.00 2011-11-02 11:02:30.500 306 12574.92 89.88 54801.57 88888.00 2011-11-02 11:02:30.625 306 12574.95 89.90 54801.57 88888.00 2011-11-02 11:02:30.750 306 12574.92 89.90 54801.57 88888.00 2011-11-02 11:02:30.875 306 12574.98 89.88 54801.60 88888.00 2011-11-02 11:02:31.000 306 12575.00 89.88 54801.57 88888.00 2011-11-02 11:02:31.125 306 12574.98 89.90 54801.60 88888.00 2011-11-02 11:02:31.250 306 12574.92 89.92 54801.62 88888.00 2011-11-02 11:02:31.375 306 12574.98 89.95 54801.60 88888.00 2011-11-02 11:02:31.500 306 12574.98 89.95 54801.60 88888.00 2011-11-02 11:02:31.625 306 12574.95 89.95 54801.62 88888.00 2011-11-02 11:02:31.750 306 12574.98 89.97 54801.60 88888.00 2011-11-02 11:02:31.875 306 12575.00 90.03 54801.60 88888.00 2011-11-02 11:02:32.000 306 12575.05 90.05 54801.60 88888.00 2011-11-02 11:02:32.125 306 12575.05 90.10 54801.62 88888.00 2011-11-02 11:02:32.250 306 12574.92 90.15 54801.65 88888.00 2011-11-02 11:02:32.375 306 12574.98 90.17 54801.65 88888.00 2011-11-02 11:02:32.500 306 12575.00 90.20 54801.65 88888.00 2011-11-02 11:02:32.625 306 12575.02 90.22 54801.68 88888.00 2011-11-02 11:02:32.750 306 12575.02 90.25 54801.62 88888.00 2011-11-02 11:02:32.875 306 12575.02 90.28 54801.60 88888.00 2011-11-02 11:02:33.000 306 12575.00 90.30 54801.62 88888.00 2011-11-02 11:02:33.125 306 12575.02 90.35 54801.62 88888.00 2011-11-02 11:02:33.250 306 12575.02 90.42 54801.62 88888.00 2011-11-02 11:02:33.375 306 12575.02 90.50 54801.65 88888.00 2011-11-02 11:02:33.500 306 12574.90 90.53 54801.62 88888.00 2011-11-02 11:02:33.625 306 12574.83 90.55 54801.62 88888.00 2011-11-02 11:02:33.750 306 12574.75 90.62 54801.65 88888.00 2011-11-02 11:02:33.875 306 12574.67 90.65 54801.62 88888.00 2011-11-02 11:02:34.000 306 12574.55 90.70 54801.62 88888.00 2011-11-02 11:02:34.125 306 12574.52 90.72 54801.65 88888.00 2011-11-02 11:02:34.250 306 12574.45 90.78 54801.65 88888.00 2011-11-02 11:02:34.375 306 12574.45 90.80 54801.68 88888.00 2011-11-02 11:02:34.500 306 12574.38 90.85 54801.65 88888.00 2011-11-02 11:02:34.625 306 12574.25 90.85 54801.65 88888.00 2011-11-02 11:02:34.750 306 12574.25 90.88 54801.70 88888.00 2011-11-02 11:02:34.875 306 12574.25 90.88 54801.68 88888.00 2011-11-02 11:02:35.000 306 12574.17 90.92 54801.68 88888.00 2011-11-02 11:02:35.125 306 12574.12 90.97 54801.68 88888.00 2011-11-02 11:02:35.250 306 12574.00 91.00 54801.68 88888.00 2011-11-02 11:02:35.375 306 12573.90 91.03 54801.68 88888.00 2011-11-02 11:02:35.500 306 12573.83 91.03 54801.68 88888.00 2011-11-02 11:02:35.625 306 12573.80 91.03 54801.70 88888.00 2011-11-02 11:02:35.750 306 12573.83 91.05 54801.70 88888.00 2011-11-02 11:02:35.875 306 12573.77 91.03 54801.68 88888.00 2011-11-02 11:02:36.000 306 12573.75 91.03 54801.68 88888.00 2011-11-02 11:02:36.125 306 12573.70 91.05 54801.70 88888.00 2011-11-02 11:02:36.250 306 12573.65 91.05 54801.70 88888.00 2011-11-02 11:02:36.375 306 12573.65 91.08 54801.68 88888.00 2011-11-02 11:02:36.500 306 12573.73 91.08 54801.68 88888.00 2011-11-02 11:02:36.625 306 12573.75 91.05 54801.72 88888.00 2011-11-02 11:02:36.750 306 12573.75 91.03 54801.70 88888.00 2011-11-02 11:02:36.875 306 12573.73 91.03 54801.70 88888.00 2011-11-02 11:02:37.000 306 12573.75 91.03 54801.70 88888.00 2011-11-02 11:02:37.125 306 12573.75 91.03 54801.70 88888.00 2011-11-02 11:02:37.250 306 12573.75 91.00 54801.68 88888.00 2011-11-02 11:02:37.375 306 12573.75 90.97 54801.68 88888.00 2011-11-02 11:02:37.500 306 12573.73 90.95 54801.68 88888.00 2011-11-02 11:02:37.625 306 12573.77 90.95 54801.72 88888.00 2011-11-02 11:02:37.750 306 12573.80 90.95 54801.70 88888.00 2011-11-02 11:02:37.875 306 12573.88 90.90 54801.65 88888.00 2011-11-02 11:02:38.000 306 12573.90 90.90 54801.62 88888.00 2011-11-02 11:02:38.125 306 12573.90 90.90 54801.65 88888.00 2011-11-02 11:02:38.250 306 12573.85 90.85 54801.68 88888.00 2011-11-02 11:02:38.375 306 12573.92 90.85 54801.68 88888.00 2011-11-02 11:02:38.500 306 12574.00 90.80 54801.65 88888.00 2011-11-02 11:02:38.625 306 12574.05 90.83 54801.65 88888.00 2011-11-02 11:02:38.750 306 12574.10 90.80 54801.68 88888.00 2011-11-02 11:02:38.875 306 12574.12 90.80 54801.62 88888.00 2011-11-02 11:02:39.000 306 12574.15 90.78 54801.62 88888.00 2011-11-02 11:02:39.125 306 12574.20 90.75 54801.68 88888.00 2011-11-02 11:02:39.250 306 12574.27 90.75 54801.65 88888.00 2011-11-02 11:02:39.375 306 12574.35 90.72 54801.65 88888.00 2011-11-02 11:02:39.500 306 12574.35 90.72 54801.65 88888.00 2011-11-02 11:02:39.625 306 12574.35 90.70 54801.68 88888.00 2011-11-02 11:02:39.750 306 12574.42 90.67 54801.65 88888.00 2011-11-02 11:02:39.875 306 12574.50 90.62 54801.65 88888.00 2011-11-02 11:02:40.000 306 12574.58 90.62 54801.62 88888.00 2011-11-02 11:02:40.125 306 12574.62 90.62 54801.62 88888.00 2011-11-02 11:02:40.250 306 12574.67 90.60 54801.62 88888.00 2011-11-02 11:02:40.375 306 12574.77 90.60 54801.60 88888.00 2011-11-02 11:02:40.500 306 12574.92 90.62 54801.60 88888.00 2011-11-02 11:02:40.625 306 12575.00 90.60 54801.57 88888.00 2011-11-02 11:02:40.750 306 12575.02 90.60 54801.55 88888.00 2011-11-02 11:02:40.875 306 12574.98 90.58 54801.55 88888.00 2011-11-02 11:02:41.000 306 12575.00 90.58 54801.57 88888.00 2011-11-02 11:02:41.125 306 12575.08 90.58 54801.57 88888.00 2011-11-02 11:02:41.250 306 12575.08 90.55 54801.57 88888.00 2011-11-02 11:02:41.375 306 12575.17 90.55 54801.55 88888.00 2011-11-02 11:02:41.500 306 12575.20 90.58 54801.55 88888.00 2011-11-02 11:02:41.625 306 12575.25 90.58 54801.55 88888.00 2011-11-02 11:02:41.750 306 12575.33 90.58 54801.55 88888.00 2011-11-02 11:02:41.875 306 12575.30 90.53 54801.57 88888.00 2011-11-02 11:02:42.000 306 12575.35 90.53 54801.53 88888.00 2011-11-02 11:02:42.125 306 12575.42 90.50 54801.55 88888.00 2011-11-02 11:02:42.250 306 12575.38 90.47 54801.55 88888.00 2011-11-02 11:02:42.375 306 12575.40 90.45 54801.55 88888.00 2011-11-02 11:02:42.500 306 12575.48 90.42 54801.50 88888.00 2011-11-02 11:02:42.625 306 12575.45 90.38 54801.53 88888.00 2011-11-02 11:02:42.750 306 12575.48 90.35 54801.53 88888.00 2011-11-02 11:02:42.875 306 12575.55 90.33 54801.50 88888.00 2011-11-02 11:02:43.000 306 12575.55 90.30 54801.47 88888.00 2011-11-02 11:02:43.125 306 12575.55 90.25 54801.50 88888.00 2011-11-02 11:02:43.250 306 12575.55 90.17 54801.50 88888.00 2011-11-02 11:02:43.375 306 12575.67 90.12 54801.50 88888.00 2011-11-02 11:02:43.500 306 12575.73 90.05 54801.50 88888.00 2011-11-02 11:02:43.625 306 12575.67 90.00 54801.47 88888.00 2011-11-02 11:02:43.750 306 12575.73 89.92 54801.47 88888.00 2011-11-02 11:02:43.875 306 12575.77 89.88 54801.47 88888.00 2011-11-02 11:02:44.000 306 12575.83 89.80 54801.45 88888.00 2011-11-02 11:02:44.125 306 12575.80 89.70 54801.45 88888.00 2011-11-02 11:02:44.250 306 12575.85 89.58 54801.45 88888.00 2011-11-02 11:02:44.375 306 12575.95 89.53 54801.47 88888.00 2011-11-02 11:02:44.500 306 12576.00 89.47 54801.47 88888.00 2011-11-02 11:02:44.625 306 12576.05 89.40 54801.45 88888.00 2011-11-02 11:02:44.750 306 12576.08 89.30 54801.45 88888.00 2011-11-02 11:02:44.875 306 12576.20 89.20 54801.45 88888.00 2011-11-02 11:02:45.000 306 12576.30 89.10 54801.40 88888.00 2011-11-02 11:02:45.125 306 12576.30 89.03 54801.38 88888.00 2011-11-02 11:02:45.250 306 12576.30 88.95 54801.38 88888.00 2011-11-02 11:02:45.375 306 12576.40 88.90 54801.38 88888.00 2011-11-02 11:02:45.500 306 12576.48 88.85 54801.38 88888.00 2011-11-02 11:02:45.625 306 12576.52 88.78 54801.35 88888.00 2011-11-02 11:02:45.750 306 12576.55 88.75 54801.32 88888.00 2011-11-02 11:02:45.875 306 12576.65 88.67 54801.35 88888.00 2011-11-02 11:02:46.000 306 12576.73 88.60 54801.30 88888.00 2011-11-02 11:02:46.125 306 12576.77 88.58 54801.32 88888.00 2011-11-02 11:02:46.250 306 12576.80 88.53 54801.30 88888.00 2011-11-02 11:02:46.375 306 12576.88 88.50 54801.30 88888.00 2011-11-02 11:02:46.500 306 12576.95 88.42 54801.28 88888.00 2011-11-02 11:02:46.625 306 12576.98 88.35 54801.25 88888.00 2011-11-02 11:02:46.750 306 12577.10 88.35 54801.22 88888.00 2011-11-02 11:02:46.875 306 12577.20 88.33 54801.20 88888.00 2011-11-02 11:02:47.000 306 12577.33 88.25 54801.18 88888.00 2011-11-02 11:02:47.125 306 12577.35 88.22 54801.15 88888.00 2011-11-02 11:02:47.250 306 12577.33 88.20 54801.18 88888.00 2011-11-02 11:02:47.375 306 12577.35 88.22 54801.15 88888.00 2011-11-02 11:02:47.500 306 12577.38 88.20 54801.12 88888.00 2011-11-02 11:02:47.625 306 12577.42 88.20 54801.12 88888.00 2011-11-02 11:02:47.750 306 12577.52 88.17 54801.07 88888.00 2011-11-02 11:02:47.875 306 12577.60 88.17 54801.05 88888.00 2011-11-02 11:02:48.000 306 12577.70 88.17 54801.05 88888.00 2011-11-02 11:02:48.125 306 12577.73 88.20 54801.05 88888.00 2011-11-02 11:02:48.250 306 12577.75 88.20 54801.03 88888.00 2011-11-02 11:02:48.375 306 12577.80 88.22 54801.00 88888.00 2011-11-02 11:02:48.500 306 12577.85 88.22 54800.95 88888.00 2011-11-02 11:02:48.625 306 12577.92 88.22 54800.93 88888.00 2011-11-02 11:02:48.750 306 12578.00 88.25 54800.93 88888.00 2011-11-02 11:02:48.875 306 12578.00 88.28 54800.88 88888.00 2011-11-02 11:02:49.000 306 12578.05 88.30 54800.85 88888.00 2011-11-02 11:02:49.125 306 12578.08 88.33 54800.85 88888.00 2011-11-02 11:02:49.250 306 12578.08 88.38 54800.85 88888.00 2011-11-02 11:02:49.375 306 12578.12 88.45 54800.82 88888.00 2011-11-02 11:02:49.500 306 12578.17 88.47 54800.82 88888.00 2011-11-02 11:02:49.625 306 12578.12 88.58 54800.80 88888.00 2011-11-02 11:02:49.750 306 12578.15 88.62 54800.78 88888.00 2011-11-02 11:02:49.875 306 12578.08 88.65 54800.75 88888.00 2011-11-02 11:02:50.000 306 12578.00 88.75 54800.72 88888.00 2011-11-02 11:02:50.125 306 12578.02 88.83 54800.72 88888.00 2011-11-02 11:02:50.250 306 12578.05 88.92 54800.72 88888.00 2011-11-02 11:02:50.375 306 12578.05 88.97 54800.72 88888.00 2011-11-02 11:02:50.500 306 12578.00 89.12 54800.70 88888.00 2011-11-02 11:02:50.625 306 12577.90 89.22 54800.68 88888.00 2011-11-02 11:02:50.750 306 12577.85 89.38 54800.68 88888.00 2011-11-02 11:02:50.875 306 12577.83 89.50 54800.65 88888.00 2011-11-02 11:02:51.000 306 12577.83 89.60 54800.62 88888.00 2011-11-02 11:02:51.125 306 12577.77 89.67 54800.60 88888.00 2011-11-02 11:02:51.250 306 12577.62 89.80 54800.57 88888.00 2011-11-02 11:02:51.375 306 12577.62 89.95 54800.57 88888.00 2011-11-02 11:02:51.500 306 12577.55 90.10 54800.55 88888.00 2011-11-02 11:02:51.625 306 12577.48 90.22 54800.55 88888.00 2011-11-02 11:02:51.750 306 12577.45 90.38 54800.53 88888.00 2011-11-02 11:02:51.875 306 12577.45 90.50 54800.53 88888.00 2011-11-02 11:02:52.000 306 12577.42 90.58 54800.47 88888.00 2011-11-02 11:02:52.125 306 12577.35 90.70 54800.47 88888.00 2011-11-02 11:02:52.250 306 12577.33 90.80 54800.45 88888.00 2011-11-02 11:02:52.375 306 12577.35 90.92 54800.47 88888.00 2011-11-02 11:02:52.500 306 12577.23 91.00 54800.43 88888.00 2011-11-02 11:02:52.625 306 12577.15 91.10 54800.40 88888.00 2011-11-02 11:02:52.750 306 12577.15 91.20 54800.38 88888.00 2011-11-02 11:02:52.875 306 12577.17 91.30 54800.32 88888.00 2011-11-02 11:02:53.000 306 12577.20 91.38 54800.35 88888.00 2011-11-02 11:02:53.125 306 12577.20 91.42 54800.38 88888.00 2011-11-02 11:02:53.250 306 12577.15 91.47 54800.35 88888.00 2011-11-02 11:02:53.375 306 12577.15 91.55 54800.35 88888.00 2011-11-02 11:02:53.500 306 12577.17 91.60 54800.30 88888.00 2011-11-02 11:02:53.625 306 12577.17 91.62 54800.30 88888.00 2011-11-02 11:02:53.750 306 12577.20 91.67 54800.28 88888.00 2011-11-02 11:02:53.875 306 12577.23 91.70 54800.25 88888.00 2011-11-02 11:02:54.000 306 12577.23 91.75 54800.25 88888.00 2011-11-02 11:02:54.125 306 12577.23 91.78 54800.30 88888.00 2011-11-02 11:02:54.250 306 12577.20 91.83 54800.28 88888.00 2011-11-02 11:02:54.375 306 12577.20 91.90 54800.25 88888.00 2011-11-02 11:02:54.500 306 12577.20 91.92 54800.25 88888.00 2011-11-02 11:02:54.625 306 12577.27 91.95 54800.22 88888.00 2011-11-02 11:02:54.750 306 12577.33 92.00 54800.25 88888.00 2011-11-02 11:02:54.875 306 12577.30 92.00 54800.25 88888.00 2011-11-02 11:02:55.000 306 12577.30 92.00 54800.22 88888.00 2011-11-02 11:02:55.125 306 12577.27 92.03 54800.22 88888.00 2011-11-02 11:02:55.250 306 12577.30 92.05 54800.28 88888.00 2011-11-02 11:02:55.375 306 12577.38 92.05 54800.28 88888.00 2011-11-02 11:02:55.500 306 12577.38 92.05 54800.28 88888.00 2011-11-02 11:02:55.625 306 12577.40 92.03 54800.25 88888.00 2011-11-02 11:02:55.750 306 12577.45 92.03 54800.25 88888.00 2011-11-02 11:02:55.875 306 12577.48 92.03 54800.28 88888.00 2011-11-02 11:02:56.000 306 12577.42 92.00 54800.28 88888.00 2011-11-02 11:02:56.125 306 12577.48 92.03 54800.28 88888.00 2011-11-02 11:02:56.250 306 12577.45 92.00 54800.25 88888.00 2011-11-02 11:02:56.375 306 12577.45 92.00 54800.25 88888.00 2011-11-02 11:02:56.500 306 12577.42 92.00 54800.30 88888.00 2011-11-02 11:02:56.625 306 12577.48 91.97 54800.30 88888.00 2011-11-02 11:02:56.750 306 12577.52 91.97 54800.28 88888.00 2011-11-02 11:02:56.875 306 12577.58 91.97 54800.28 88888.00 2011-11-02 11:02:57.000 306 12577.60 91.92 54800.25 88888.00 2011-11-02 11:02:57.125 306 12577.60 91.90 54800.25 88888.00 2011-11-02 11:02:57.250 306 12577.60 91.90 54800.28 88888.00 2011-11-02 11:02:57.375 306 12577.73 91.90 54800.28 88888.00 2011-11-02 11:02:57.500 306 12577.73 91.88 54800.28 88888.00 2011-11-02 11:02:57.625 306 12577.73 91.83 54800.28 88888.00 2011-11-02 11:02:57.750 306 12577.77 91.83 54800.25 88888.00 2011-11-02 11:02:57.875 306 12577.83 91.83 54800.28 88888.00 2011-11-02 11:02:58.000 306 12577.85 91.80 54800.28 88888.00 2011-11-02 11:02:58.125 306 12577.88 91.75 54800.28 88888.00 2011-11-02 11:02:58.250 306 12577.85 91.75 54800.28 88888.00 2011-11-02 11:02:58.375 306 12577.92 91.70 54800.28 88888.00 2011-11-02 11:02:58.500 306 12577.95 91.67 54800.25 88888.00 2011-11-02 11:02:58.625 306 12578.00 91.65 54800.28 88888.00 2011-11-02 11:02:58.750 306 12578.10 91.62 54800.28 88888.00 2011-11-02 11:02:58.875 306 12578.17 91.60 54800.20 88888.00 2011-11-02 11:02:59.000 306 12578.17 91.55 54800.18 88888.00 2011-11-02 11:02:59.125 306 12578.17 91.53 54800.18 88888.00 2011-11-02 11:02:59.250 306 12578.17 91.45 54800.18 88888.00 2011-11-02 11:02:59.375 306 12578.25 91.42 54800.20 88888.00 2011-11-02 11:02:59.500 306 12578.30 91.42 54800.20 88888.00 2011-11-02 11:02:59.625 306 12578.30 91.38 54800.18 88888.00 2011-11-02 11:02:59.750 306 12578.35 91.33 54800.15 88888.00 2011-11-02 11:02:59.875 306 12578.40 91.28 54800.12 88888.00 2011-11-02 11:03:00.000 306 12578.42 91.25 54800.10 88888.00 2011-11-02 11:03:00.125 306 12578.48 91.22 54800.12 88888.00 2011-11-02 11:03:00.250 306 12578.48 91.17 54800.12 88888.00 2011-11-02 11:03:00.375 306 12578.52 91.15 54800.10 88888.00 2011-11-02 11:03:00.500 306 12578.58 91.10 54800.10 88888.00 2011-11-02 11:03:00.625 306 12578.62 91.05 54800.10 88888.00 2011-11-02 11:03:00.750 306 12578.60 91.03 54800.10 88888.00 2011-11-02 11:03:00.875 306 12578.60 90.97 54800.07 88888.00 2011-11-02 11:03:01.000 306 12578.67 90.90 54800.05 88888.00 2011-11-02 11:03:01.125 306 12578.70 90.85 54800.05 88888.00 2011-11-02 11:03:01.250 306 12578.62 90.83 54800.07 88888.00 2011-11-02 11:03:01.375 306 12578.62 90.78 54800.05 88888.00 2011-11-02 11:03:01.500 306 12578.60 90.72 54800.05 88888.00 2011-11-02 11:03:01.625 306 12578.65 90.70 54800.05 88888.00 2011-11-02 11:03:01.750 306 12578.62 90.70 54800.05 88888.00 2011-11-02 11:03:01.875 306 12578.67 90.62 54800.05 88888.00 2011-11-02 11:03:02.000 306 12578.67 90.55 54800.05 88888.00 2011-11-02 11:03:02.125 306 12578.67 90.47 54800.05 88888.00 2011-11-02 11:03:02.250 306 12578.70 90.42 54800.07 88888.00 2011-11-02 11:03:02.375 306 12578.77 90.38 54800.05 88888.00 2011-11-02 11:03:02.500 306 12578.75 90.35 54800.03 88888.00 2011-11-02 11:03:02.625 306 12578.77 90.28 54800.05 88888.00 2011-11-02 11:03:02.750 306 12578.80 90.17 54800.05 88888.00 2011-11-02 11:03:02.875 306 12578.80 90.12 54800.07 88888.00 2011-11-02 11:03:03.000 306 12578.88 90.08 54800.05 88888.00 2011-11-02 11:03:03.125 306 12578.92 90.03 54800.07 88888.00 2011-11-02 11:03:03.250 306 12578.90 89.88 54800.07 88888.00 2011-11-02 11:03:03.375 306 12578.98 89.78 54800.05 88888.00 2011-11-02 11:03:03.500 306 12579.02 89.70 54800.07 88888.00 2011-11-02 11:03:03.625 306 12579.10 89.65 54800.07 88888.00 2011-11-02 11:03:03.750 306 12579.12 89.60 54800.10 88888.00 2011-11-02 11:03:03.875 306 12579.15 89.53 54800.12 88888.00 2011-11-02 11:03:04.000 306 12579.20 89.45 54800.12 88888.00 2011-11-02 11:03:04.125 306 12579.30 89.35 54800.12 88888.00 2011-11-02 11:03:04.250 306 12579.42 89.25 54800.12 88888.00 2011-11-02 11:03:04.375 306 12579.48 89.20 54800.12 88888.00 2011-11-02 11:03:04.500 306 12579.42 89.17 54800.15 88888.00 2011-11-02 11:03:04.625 306 12579.45 89.17 54800.15 88888.00 2011-11-02 11:03:04.750 306 12579.60 89.12 54800.12 88888.00 2011-11-02 11:03:04.875 306 12579.73 89.10 54800.12 88888.00 2011-11-02 11:03:05.000 306 12579.77 89.05 54800.15 88888.00 2011-11-02 11:03:05.125 306 12579.75 89.03 54800.15 88888.00 2011-11-02 11:03:05.250 306 12579.83 89.03 54800.15 88888.00 2011-11-02 11:03:05.375 306 12579.98 89.05 54800.18 88888.00 2011-11-02 11:03:05.500 306 12580.02 88.97 54800.18 88888.00 2011-11-02 11:03:05.625 306 12580.12 89.00 54800.18 88888.00 2011-11-02 11:03:05.750 306 12580.15 89.03 54800.18 88888.00 2011-11-02 11:03:05.875 306 12580.17 89.00 54800.20 88888.00 2011-11-02 11:03:06.000 306 12580.25 88.97 54800.15 88888.00 2011-11-02 11:03:06.125 306 12580.30 88.97 54800.20 88888.00 2011-11-02 11:03:06.250 306 12580.27 88.95 54800.22 88888.00 2011-11-02 11:03:06.375 306 12580.38 88.97 54800.22 88888.00 2011-11-02 11:03:06.500 306 12580.48 89.00 54800.18 88888.00 2011-11-02 11:03:06.625 306 12580.45 89.00 54800.18 88888.00 2011-11-02 11:03:06.750 306 12580.35 89.05 54800.18 88888.00 2011-11-02 11:03:06.875 306 12580.42 89.05 54800.20 88888.00 2011-11-02 11:03:07.000 306 12580.50 89.05 54800.20 88888.00 2011-11-02 11:03:07.125 306 12580.52 89.05 54800.20 88888.00 2011-11-02 11:03:07.250 306 12580.52 89.08 54800.20 88888.00 2011-11-02 11:03:07.375 306 12580.58 89.10 54800.22 88888.00 2011-11-02 11:03:07.500 306 12580.58 89.08 54800.22 88888.00 2011-11-02 11:03:07.625 306 12580.55 89.08 54800.22 88888.00 2011-11-02 11:03:07.750 306 12580.58 89.08 54800.20 88888.00 2011-11-02 11:03:07.875 306 12580.55 89.10 54800.22 88888.00 2011-11-02 11:03:08.000 306 12580.60 89.15 54800.20 88888.00 2011-11-02 11:03:08.125 306 12580.65 89.10 54800.20 88888.00 2011-11-02 11:03:08.250 306 12580.62 89.10 54800.20 88888.00 2011-11-02 11:03:08.375 306 12580.58 89.12 54800.20 88888.00 2011-11-02 11:03:08.500 306 12580.55 89.15 54800.20 88888.00 2011-11-02 11:03:08.625 306 12580.60 89.17 54800.18 88888.00 2011-11-02 11:03:08.750 306 12580.70 89.15 54800.18 88888.00 2011-11-02 11:03:08.875 306 12580.80 89.20 54800.18 88888.00 2011-11-02 11:03:09.000 306 12580.77 89.22 54800.15 88888.00 2011-11-02 11:03:09.125 306 12580.70 89.25 54800.18 88888.00 2011-11-02 11:03:09.250 306 12580.67 89.28 54800.20 88888.00 2011-11-02 11:03:09.375 306 12580.73 89.30 54800.18 88888.00 2011-11-02 11:03:09.500 306 12580.73 89.35 54800.15 88888.00 2011-11-02 11:03:09.625 306 12580.67 89.40 54800.15 88888.00 2011-11-02 11:03:09.750 306 12580.70 89.45 54800.12 88888.00 2011-11-02 11:03:09.875 306 12580.75 89.50 54800.15 88888.00 2011-11-02 11:03:10.000 306 12580.75 89.58 54800.15 88888.00 2011-11-02 11:03:10.125 306 12580.73 89.65 54800.15 88888.00 2011-11-02 11:03:10.250 306 12580.65 89.72 54800.10 88888.00 2011-11-02 11:03:10.375 306 12580.65 89.80 54800.12 88888.00 2011-11-02 11:03:10.500 306 12580.55 89.85 54800.10 88888.00 2011-11-02 11:03:10.625 306 12580.40 89.92 54800.10 88888.00 2011-11-02 11:03:10.750 306 12580.38 90.00 54800.07 88888.00 2011-11-02 11:03:10.875 306 12580.40 90.08 54800.05 88888.00 2011-11-02 11:03:11.000 306 12580.38 90.15 54800.05 88888.00 2011-11-02 11:03:11.125 306 12580.33 90.25 54800.05 88888.00 2011-11-02 11:03:11.250 306 12580.25 90.30 54800.00 88888.00 2011-11-02 11:03:11.375 306 12580.23 90.38 54800.00 88888.00 2011-11-02 11:03:11.500 306 12580.20 90.45 54800.03 88888.00 2011-11-02 11:03:11.625 306 12580.08 90.50 54800.03 88888.00 2011-11-02 11:03:11.750 306 12579.98 90.53 54800.00 88888.00 2011-11-02 11:03:11.875 306 12579.92 90.58 54800.00 88888.00 2011-11-02 11:03:12.000 306 12579.88 90.60 54799.97 88888.00 2011-11-02 11:03:12.125 306 12579.85 90.65 54800.00 88888.00 2011-11-02 11:03:12.250 306 12579.77 90.72 54800.00 88888.00 2011-11-02 11:03:12.375 306 12579.70 90.72 54800.00 88888.00 2011-11-02 11:03:12.500 306 12579.60 90.75 54800.00 88888.00 2011-11-02 11:03:12.625 306 12579.52 90.75 54800.03 88888.00 2011-11-02 11:03:12.750 306 12579.50 90.75 54800.03 88888.00 2011-11-02 11:03:12.875 306 12579.45 90.78 54800.03 88888.00 2011-11-02 11:03:13.000 306 12579.40 90.78 54800.00 88888.00 2011-11-02 11:03:13.125 306 12579.33 90.75 54800.05 88888.00 2011-11-02 11:03:13.250 306 12579.27 90.72 54800.05 88888.00 2011-11-02 11:03:13.375 306 12579.23 90.67 54800.05 88888.00 2011-11-02 11:03:13.500 306 12579.15 90.65 54800.07 88888.00 2011-11-02 11:03:13.625 306 12579.12 90.62 54800.10 88888.00 2011-11-02 11:03:13.750 306 12579.12 90.58 54800.10 88888.00 2011-11-02 11:03:13.875 306 12579.08 90.55 54800.10 88888.00 2011-11-02 11:03:14.000 306 12579.05 90.50 54800.10 88888.00 2011-11-02 11:03:14.125 306 12579.02 90.45 54800.10 88888.00 2011-11-02 11:03:14.250 306 12578.95 90.35 54800.10 88888.00 2011-11-02 11:03:14.375 306 12578.92 90.33 54800.10 88888.00 2011-11-02 11:03:14.500 306 12578.92 90.30 54800.12 88888.00 2011-11-02 11:03:14.625 306 12578.92 90.25 54800.12 88888.00 2011-11-02 11:03:14.750 306 12578.88 90.20 54800.15 88888.00 2011-11-02 11:03:14.875 306 12578.85 90.10 54800.18 88888.00 2011-11-02 11:03:15.000 306 12578.80 90.03 54800.18 88888.00 2011-11-02 11:03:15.125 306 12578.80 89.97 54800.20 88888.00 2011-11-02 11:03:15.250 306 12578.80 89.90 54800.20 88888.00 2011-11-02 11:03:15.375 306 12578.77 89.83 54800.20 88888.00 2011-11-02 11:03:15.500 306 12578.80 89.78 54800.20 88888.00 2011-11-02 11:03:15.625 306 12578.88 89.70 54800.22 88888.00 2011-11-02 11:03:15.750 306 12578.85 89.67 54800.25 88888.00 2011-11-02 11:03:15.875 306 12578.83 89.58 54800.25 88888.00 2011-11-02 11:03:16.000 306 12578.85 89.50 54800.25 88888.00 2011-11-02 11:03:16.125 306 12578.88 89.47 54800.25 88888.00 2011-11-02 11:03:16.250 306 12578.92 89.35 54800.25 88888.00 2011-11-02 11:03:16.375 306 12579.00 89.30 54800.25 88888.00 2011-11-02 11:03:16.500 306 12579.02 89.22 54800.28 88888.00 2011-11-02 11:03:16.625 306 12579.10 89.15 54800.25 88888.00 2011-11-02 11:03:16.750 306 12579.12 89.10 54800.28 88888.00 2011-11-02 11:03:16.875 306 12579.10 89.00 54800.30 88888.00 2011-11-02 11:03:17.000 306 12579.12 88.92 54800.28 88888.00 2011-11-02 11:03:17.125 306 12579.25 88.88 54800.30 88888.00 2011-11-02 11:03:17.250 306 12579.30 88.80 54800.32 88888.00 2011-11-02 11:03:17.375 306 12579.42 88.75 54800.32 88888.00 2011-11-02 11:03:17.500 306 12579.48 88.72 54800.32 88888.00 2011-11-02 11:03:17.625 306 12579.58 88.65 54800.35 88888.00 2011-11-02 11:03:17.750 306 12579.70 88.58 54800.32 88888.00 2011-11-02 11:03:17.875 306 12579.77 88.50 54800.32 88888.00 2011-11-02 11:03:18.000 306 12579.83 88.42 54800.32 88888.00 2011-11-02 11:03:18.125 306 12579.92 88.35 54800.35 88888.00 2011-11-02 11:03:18.250 306 12579.98 88.30 54800.32 88888.00 2011-11-02 11:03:18.375 306 12580.05 88.28 54800.30 88888.00 2011-11-02 11:03:18.500 306 12580.15 88.22 54800.30 88888.00 2011-11-02 11:03:18.625 306 12580.27 88.17 54800.30 88888.00 2011-11-02 11:03:18.750 306 12580.38 88.10 54800.30 88888.00 2011-11-02 11:03:18.875 306 12580.42 88.08 54800.30 88888.00 2011-11-02 11:03:19.000 306 12580.50 88.05 54800.30 88888.00 2011-11-02 11:03:19.125 306 12580.60 88.00 54800.30 88888.00 2011-11-02 11:03:19.250 306 12580.73 87.95 54800.30 88888.00 2011-11-02 11:03:19.375 306 12580.88 87.95 54800.30 88888.00 2011-11-02 11:03:19.500 306 12580.92 87.97 54800.28 88888.00 2011-11-02 11:03:19.625 306 12581.00 88.00 54800.25 88888.00 2011-11-02 11:03:19.750 306 12581.12 88.00 54800.22 88888.00 2011-11-02 11:03:19.875 306 12581.30 88.00 54800.20 88888.00 2011-11-02 11:03:20.000 306 12581.40 88.03 54800.18 88888.00 2011-11-02 11:03:20.125 306 12581.48 88.08 54800.20 88888.00 2011-11-02 11:03:20.250 306 12581.50 88.12 54800.12 88888.00 2011-11-02 11:03:20.375 306 12581.62 88.15 54800.12 88888.00 2011-11-02 11:03:20.500 306 12581.77 88.22 54800.10 88888.00 2011-11-02 11:03:20.625 306 12581.90 88.30 54800.07 88888.00 2011-11-02 11:03:20.750 306 12582.02 88.35 54800.05 88888.00 2011-11-02 11:03:20.875 306 12582.10 88.42 54800.05 88888.00 2011-11-02 11:03:21.000 306 12582.23 88.50 54799.97 88888.00 2011-11-02 11:03:21.125 306 12582.40 88.60 54799.97 88888.00 2011-11-02 11:03:21.250 306 12582.48 88.70 54799.95 88888.00 2011-11-02 11:03:21.375 306 12582.55 88.80 54799.93 88888.00 2011-11-02 11:03:21.500 306 12582.67 88.88 54799.90 88888.00 2011-11-02 11:03:21.625 306 12582.83 88.97 54799.85 88888.00 2011-11-02 11:03:21.750 306 12582.92 89.10 54799.80 88888.00 2011-11-02 11:03:21.875 306 12582.98 89.22 54799.78 88888.00 2011-11-02 11:03:22.000 306 12583.08 89.35 54799.75 88888.00 2011-11-02 11:03:22.125 306 12583.10 89.47 54799.70 88888.00 2011-11-02 11:03:22.250 306 12583.10 89.60 54799.68 88888.00 2011-11-02 11:03:22.375 306 12583.17 89.70 54799.65 88888.00 2011-11-02 11:03:22.500 306 12583.23 89.85 54799.62 88888.00 2011-11-02 11:03:22.625 306 12583.30 90.00 54799.60 88888.00 2011-11-02 11:03:22.750 306 12583.38 90.12 54799.55 88888.00 2011-11-02 11:03:22.875 306 12583.38 90.25 54799.53 88888.00 2011-11-02 11:03:23.000 306 12583.38 90.35 54799.45 88888.00 2011-11-02 11:03:23.125 306 12583.42 90.45 54799.47 88888.00 2011-11-02 11:03:23.250 306 12583.40 90.55 54799.43 88888.00 2011-11-02 11:03:23.375 306 12583.42 90.65 54799.40 88888.00 2011-11-02 11:03:23.500 306 12583.48 90.78 54799.35 88888.00 2011-11-02 11:03:23.625 306 12583.48 90.90 54799.30 88888.00 2011-11-02 11:03:23.750 306 12583.55 90.97 54799.30 88888.00 2011-11-02 11:03:23.875 306 12583.60 91.08 54799.28 88888.00 2011-11-02 11:03:24.000 306 12583.65 91.12 54799.25 88888.00 2011-11-02 11:03:24.125 306 12583.67 91.20 54799.25 88888.00 2011-11-02 11:03:24.250 306 12583.70 91.25 54799.25 88888.00 2011-11-02 11:03:24.375 306 12583.67 91.30 54799.22 88888.00 2011-11-02 11:03:24.500 306 12583.65 91.33 54799.22 88888.00 2011-11-02 11:03:24.625 306 12583.75 91.35 54799.22 88888.00 2011-11-02 11:03:24.750 306 12583.77 91.40 54799.20 88888.00 2011-11-02 11:03:24.875 306 12583.77 91.38 54799.20 88888.00 2011-11-02 11:03:25.000 306 12583.80 91.33 54799.18 88888.00 2011-11-02 11:03:25.125 306 12583.80 91.33 54799.20 88888.00 2011-11-02 11:03:25.250 306 12583.77 91.25 54799.18 88888.00 2011-11-02 11:03:25.375 306 12583.85 91.22 54799.18 88888.00 2011-11-02 11:03:25.500 306 12583.98 91.20 54799.20 88888.00 2011-11-02 11:03:25.625 306 12584.00 91.17 54799.20 88888.00 2011-11-02 11:03:25.750 306 12583.92 91.10 54799.18 88888.00 2011-11-02 11:03:25.875 306 12583.88 91.00 54799.20 88888.00 2011-11-02 11:03:26.000 306 12583.90 90.95 54799.20 88888.00 2011-11-02 11:03:26.125 306 12584.00 90.88 54799.22 88888.00 2011-11-02 11:03:26.250 306 12584.05 90.75 54799.22 88888.00 2011-11-02 11:03:26.375 306 12584.10 90.65 54799.20 88888.00 2011-11-02 11:03:26.500 306 12584.12 90.55 54799.22 88888.00 2011-11-02 11:03:26.625 306 12584.20 90.45 54799.22 88888.00 2011-11-02 11:03:26.750 306 12584.25 90.35 54799.25 88888.00 2011-11-02 11:03:26.875 306 12584.40 90.25 54799.25 88888.00 2011-11-02 11:03:27.000 306 12584.50 90.10 54799.25 88888.00 2011-11-02 11:03:27.125 306 12584.55 90.00 54799.28 88888.00 2011-11-02 11:03:27.250 306 12584.62 89.88 54799.30 88888.00 2011-11-02 11:03:27.375 306 12584.67 89.75 54799.30 88888.00 2011-11-02 11:03:27.500 306 12584.75 89.62 54799.30 88888.00 2011-11-02 11:03:27.625 306 12584.88 89.50 54799.30 88888.00 2011-11-02 11:03:27.750 306 12585.00 89.35 54799.32 88888.00 2011-11-02 11:03:27.875 306 12585.15 89.25 54799.35 88888.00 2011-11-02 11:03:28.000 306 12585.27 89.12 54799.35 88888.00 2011-11-02 11:03:28.125 306 12585.42 88.97 54799.35 88888.00 2011-11-02 11:03:28.250 306 12585.52 88.80 54799.35 88888.00 2011-11-02 11:03:28.375 306 12585.67 88.72 54799.35 88888.00 2011-11-02 11:03:28.500 306 12585.85 88.62 54799.35 88888.00 2011-11-02 11:03:28.625 306 12585.98 88.50 54799.35 88888.00 2011-11-02 11:03:28.750 306 12586.10 88.40 54799.38 88888.00 2011-11-02 11:03:28.875 306 12586.20 88.30 54799.40 88888.00 2011-11-02 11:03:29.000 306 12586.33 88.17 54799.35 88888.00 2011-11-02 11:03:29.125 306 12586.45 88.05 54799.35 88888.00 2011-11-02 11:03:29.250 306 12586.60 87.92 54799.38 88888.00 2011-11-02 11:03:29.375 306 12586.75 87.88 54799.40 88888.00 2011-11-02 11:03:29.500 306 12586.85 87.80 54799.40 88888.00 2011-11-02 11:03:29.625 306 12586.95 87.72 54799.40 88888.00 2011-11-02 11:03:29.750 306 12587.08 87.65 54799.40 88888.00 2011-11-02 11:03:29.875 306 12587.23 87.60 54799.40 88888.00 2011-11-02 11:03:30.000 306 12587.30 87.53 54799.40 88888.00 2011-11-02 11:03:30.125 306 12587.38 87.50 54799.38 88888.00 2011-11-02 11:03:30.250 306 12587.45 87.47 54799.40 88888.00 2011-11-02 11:03:30.375 306 12587.58 87.45 54799.38 88888.00 2011-11-02 11:03:30.500 306 12587.70 87.42 54799.40 88888.00 2011-11-02 11:03:30.625 306 12587.83 87.45 54799.40 88888.00 2011-11-02 11:03:30.750 306 12587.90 87.45 54799.40 88888.00 2011-11-02 11:03:30.875 306 12587.95 87.45 54799.43 88888.00 2011-11-02 11:03:31.000 306 12588.02 87.45 54799.40 88888.00 2011-11-02 11:03:31.125 306 12588.08 87.45 54799.40 88888.00 2011-11-02 11:03:31.250 306 12588.10 87.42 54799.38 88888.00 2011-11-02 11:03:31.375 306 12588.17 87.45 54799.38 88888.00 2011-11-02 11:03:31.500 306 12588.20 87.47 54799.38 88888.00 2011-11-02 11:03:31.625 306 12588.30 87.47 54799.35 88888.00 2011-11-02 11:03:31.750 306 12588.42 87.55 54799.35 88888.00 2011-11-02 11:03:31.875 306 12588.50 87.55 54799.35 88888.00 2011-11-02 11:03:32.000 306 12588.58 87.55 54799.30 88888.00 2011-11-02 11:03:32.125 306 12588.65 87.55 54799.32 88888.00 2011-11-02 11:03:32.250 306 12588.70 87.62 54799.28 88888.00 2011-11-02 11:03:32.375 306 12588.75 87.70 54799.30 88888.00 2011-11-02 11:03:32.500 306 12588.77 87.80 54799.28 88888.00 2011-11-02 11:03:32.625 306 12588.83 87.88 54799.28 88888.00 2011-11-02 11:03:32.750 306 12588.88 87.95 54799.28 88888.00 2011-11-02 11:03:32.875 306 12588.98 88.05 54799.28 88888.00 2011-11-02 11:03:33.000 306 12589.00 88.12 54799.28 88888.00 2011-11-02 11:03:33.125 306 12588.90 88.25 54799.28 88888.00 2011-11-02 11:03:33.250 306 12588.88 88.40 54799.22 88888.00 2011-11-02 11:03:33.375 306 12588.92 88.53 54799.22 88888.00 2011-11-02 11:03:33.500 306 12588.92 88.62 54799.22 88888.00 2011-11-02 11:03:33.625 306 12588.90 88.75 54799.22 88888.00 2011-11-02 11:03:33.750 306 12588.90 88.83 54799.22 88888.00 2011-11-02 11:03:33.875 306 12588.85 88.97 54799.20 88888.00 2011-11-02 11:03:34.000 306 12588.85 89.08 54799.18 88888.00 2011-11-02 11:03:34.125 306 12588.83 89.20 54799.18 88888.00 2011-11-02 11:03:34.250 306 12588.73 89.35 54799.15 88888.00 2011-11-02 11:03:34.375 306 12588.75 89.45 54799.12 88888.00 2011-11-02 11:03:34.500 306 12588.73 89.58 54799.12 88888.00 2011-11-02 11:03:34.625 306 12588.67 89.67 54799.10 88888.00 2011-11-02 11:03:34.750 306 12588.58 89.80 54799.07 88888.00 2011-11-02 11:03:34.875 306 12588.52 89.88 54799.07 88888.00 2011-11-02 11:03:35.000 306 12588.45 90.00 54799.07 88888.00 2011-11-02 11:03:35.125 306 12588.42 90.12 54799.07 88888.00 2011-11-02 11:03:35.250 306 12588.35 90.20 54799.05 88888.00 2011-11-02 11:03:35.375 306 12588.30 90.28 54799.05 88888.00 2011-11-02 11:03:35.500 306 12588.25 90.38 54799.05 88888.00 2011-11-02 11:03:35.625 306 12588.25 90.45 54799.03 88888.00 2011-11-02 11:03:35.750 306 12588.25 90.55 54799.05 88888.00 2011-11-02 11:03:35.875 306 12588.27 90.60 54799.05 88888.00 2011-11-02 11:03:36.000 306 12588.27 90.65 54799.05 88888.00 2011-11-02 11:03:36.125 306 12588.27 90.70 54799.05 88888.00 2011-11-02 11:03:36.250 306 12588.15 90.67 54799.05 88888.00 2011-11-02 11:03:36.375 306 12588.12 90.70 54799.05 88888.00 2011-11-02 11:03:36.500 306 12588.12 90.70 54799.05 88888.00 2011-11-02 11:03:36.625 306 12588.15 90.67 54799.07 88888.00 2011-11-02 11:03:36.750 306 12588.20 90.65 54799.05 88888.00 2011-11-02 11:03:36.875 306 12588.27 90.60 54799.05 88888.00 2011-11-02 11:03:37.000 306 12588.27 90.55 54799.05 88888.00 2011-11-02 11:03:37.125 306 12588.30 90.53 54799.10 88888.00 2011-11-02 11:03:37.250 306 12588.25 90.45 54799.12 88888.00 2011-11-02 11:03:37.375 306 12588.38 90.38 54799.12 88888.00 2011-11-02 11:03:37.500 306 12588.40 90.33 54799.12 88888.00 2011-11-02 11:03:37.625 306 12588.42 90.22 54799.12 88888.00 2011-11-02 11:03:37.750 306 12588.50 90.17 54799.12 88888.00 2011-11-02 11:03:37.875 306 12588.58 90.10 54799.12 88888.00 2011-11-02 11:03:38.000 306 12588.60 90.00 54799.15 88888.00 2011-11-02 11:03:38.125 306 12588.70 89.90 54799.18 88888.00 2011-11-02 11:03:38.250 306 12588.77 89.80 54799.20 88888.00 2011-11-02 11:03:38.375 306 12588.80 89.72 54799.18 88888.00 2011-11-02 11:03:38.500 306 12588.85 89.62 54799.20 88888.00 2011-11-02 11:03:38.625 306 12588.90 89.53 54799.22 88888.00 2011-11-02 11:03:38.750 306 12588.98 89.45 54799.25 88888.00 2011-11-02 11:03:38.875 306 12589.08 89.38 54799.25 88888.00 2011-11-02 11:03:39.000 306 12589.25 89.28 54799.28 88888.00 2011-11-02 11:03:39.125 306 12589.33 89.20 54799.32 88888.00 2011-11-02 11:03:39.250 306 12589.33 89.08 54799.32 88888.00 2011-11-02 11:03:39.375 306 12589.42 89.05 54799.38 88888.00 2011-11-02 11:03:39.500 306 12589.52 88.97 54799.40 88888.00 2011-11-02 11:03:39.625 306 12589.58 88.88 54799.40 88888.00 2011-11-02 11:03:39.750 306 12589.62 88.80 54799.43 88888.00 2011-11-02 11:03:39.875 306 12589.75 88.75 54799.43 88888.00 2011-11-02 11:03:40.000 306 12589.88 88.70 54799.45 88888.00 2011-11-02 11:03:40.125 306 12590.00 88.60 54799.47 88888.00 2011-11-02 11:03:40.250 306 12590.05 88.55 54799.45 88888.00 2011-11-02 11:03:40.375 306 12590.17 88.58 54799.53 88888.00 2011-11-02 11:03:40.500 306 12590.30 88.53 54799.53 88888.00 2011-11-02 11:03:40.625 306 12590.40 88.47 54799.55 88888.00 2011-11-02 11:03:40.750 306 12590.45 88.45 54799.55 88888.00 2011-11-02 11:03:40.875 306 12590.55 88.42 54799.57 88888.00 2011-11-02 11:03:41.000 306 12590.67 88.40 54799.55 88888.00 2011-11-02 11:03:41.125 306 12590.77 88.35 54799.57 88888.00 2011-11-02 11:03:41.250 306 12590.80 88.35 54799.60 88888.00 2011-11-02 11:03:41.375 306 12590.90 88.35 54799.60 88888.00 2011-11-02 11:03:41.500 306 12591.02 88.35 54799.62 88888.00 2011-11-02 11:03:41.625 306 12591.17 88.33 54799.62 88888.00 2011-11-02 11:03:41.750 306 12591.20 88.33 54799.62 88888.00 2011-11-02 11:03:41.875 306 12591.20 88.33 54799.62 88888.00 2011-11-02 11:03:42.000 306 12591.35 88.33 54799.65 88888.00 2011-11-02 11:03:42.125 306 12591.42 88.33 54799.68 88888.00 2011-11-02 11:03:42.250 306 12591.42 88.33 54799.68 88888.00 2011-11-02 11:03:42.375 306 12591.48 88.38 54799.70 88888.00 2011-11-02 11:03:42.500 306 12591.58 88.42 54799.70 88888.00 2011-11-02 11:03:42.625 306 12591.62 88.45 54799.72 88888.00 2011-11-02 11:03:42.750 306 12591.70 88.42 54799.72 88888.00 2011-11-02 11:03:42.875 306 12591.75 88.45 54799.75 88888.00 2011-11-02 11:03:43.000 306 12591.90 88.47 54799.72 88888.00 2011-11-02 11:03:43.125 306 12592.02 88.53 54799.75 88888.00 2011-11-02 11:03:43.250 306 12592.05 88.55 54799.75 88888.00 2011-11-02 11:03:43.375 306 12592.15 88.62 54799.72 88888.00 2011-11-02 11:03:43.500 306 12592.20 88.67 54799.75 88888.00 2011-11-02 11:03:43.625 306 12592.23 88.65 54799.75 88888.00 2011-11-02 11:03:43.750 306 12592.25 88.67 54799.75 88888.00 2011-11-02 11:03:43.875 306 12592.33 88.72 54799.72 88888.00 2011-11-02 11:03:44.000 306 12592.40 88.72 54799.72 88888.00 2011-11-02 11:03:44.125 306 12592.48 88.78 54799.72 88888.00 2011-11-02 11:03:44.250 306 12592.48 88.85 54799.75 88888.00 2011-11-02 11:03:44.375 306 12592.60 88.85 54799.75 88888.00 2011-11-02 11:03:44.500 306 12592.67 88.90 54799.72 88888.00 2011-11-02 11:03:44.625 306 12592.73 88.95 54799.75 88888.00 2011-11-02 11:03:44.750 306 12592.77 89.03 54799.78 88888.00 2011-11-02 11:03:44.875 306 12592.80 89.12 54799.75 88888.00 2011-11-02 11:03:45.000 306 12592.83 89.17 54799.75 88888.00 2011-11-02 11:03:45.125 306 12592.83 89.17 54799.75 88888.00 2011-11-02 11:03:45.250 306 12592.75 89.17 54799.72 88888.00 2011-11-02 11:03:45.375 306 12592.83 89.22 54799.75 88888.00 2011-11-02 11:03:45.500 306 12592.83 89.30 54799.75 88888.00 2011-11-02 11:03:45.625 306 12592.83 89.38 54799.72 88888.00 2011-11-02 11:03:45.750 306 12592.80 89.42 54799.70 88888.00 2011-11-02 11:03:45.875 306 12592.83 89.50 54799.72 88888.00 2011-11-02 11:03:46.000 306 12592.83 89.53 54799.68 88888.00 2011-11-02 11:03:46.125 306 12592.90 89.53 54799.68 88888.00 2011-11-02 11:03:46.250 306 12592.95 89.53 54799.68 88888.00 2011-11-02 11:03:46.375 306 12593.00 89.55 54799.68 88888.00 2011-11-02 11:03:46.500 306 12593.02 89.60 54799.65 88888.00 2011-11-02 11:03:46.625 306 12593.12 89.65 54799.65 88888.00 2011-11-02 11:03:46.750 306 12593.12 89.67 54799.65 88888.00 2011-11-02 11:03:46.875 306 12593.15 89.70 54799.65 88888.00 2011-11-02 11:03:47.000 306 12593.12 89.72 54799.62 88888.00 2011-11-02 11:03:47.125 306 12593.10 89.78 54799.62 88888.00 2011-11-02 11:03:47.250 306 12593.10 89.80 54799.65 88888.00 2011-11-02 11:03:47.375 306 12593.20 89.83 54799.60 88888.00 2011-11-02 11:03:47.500 306 12593.23 89.85 54799.60 88888.00 2011-11-02 11:03:47.625 306 12593.17 89.88 54799.57 88888.00 2011-11-02 11:03:47.750 306 12593.12 89.92 54799.57 88888.00 2011-11-02 11:03:47.875 306 12593.15 89.92 54799.60 88888.00 2011-11-02 11:03:48.000 306 12593.20 89.92 54799.60 88888.00 2011-11-02 11:03:48.125 306 12593.25 89.97 54799.60 88888.00 2011-11-02 11:03:48.250 306 12593.25 90.00 54799.60 88888.00 2011-11-02 11:03:48.375 306 12593.27 90.05 54799.57 88888.00 2011-11-02 11:03:48.500 306 12593.27 90.08 54799.60 88888.00 2011-11-02 11:03:48.625 306 12593.33 90.05 54799.57 88888.00 2011-11-02 11:03:48.750 306 12593.33 90.05 54799.55 88888.00 2011-11-02 11:03:48.875 306 12593.33 90.08 54799.55 88888.00 2011-11-02 11:03:49.000 306 12593.35 90.15 54799.55 88888.00 2011-11-02 11:03:49.125 306 12593.42 90.15 54799.55 88888.00 2011-11-02 11:03:49.250 306 12593.45 90.15 54799.57 88888.00 2011-11-02 11:03:49.375 306 12593.52 90.17 54799.57 88888.00 2011-11-02 11:03:49.500 306 12593.55 90.20 54799.57 88888.00 2011-11-02 11:03:49.625 306 12593.55 90.22 54799.55 88888.00 2011-11-02 11:03:49.750 306 12593.58 90.22 54799.55 88888.00 2011-11-02 11:03:49.875 306 12593.60 90.20 54799.53 88888.00 2011-11-02 11:03:50.000 306 12593.58 90.22 54799.53 88888.00 2011-11-02 11:03:50.125 306 12593.52 90.25 54799.53 88888.00 2011-11-02 11:03:50.250 306 12593.45 90.22 54799.53 88888.00 2011-11-02 11:03:50.375 306 12593.52 90.28 54799.55 88888.00 2011-11-02 11:03:50.500 306 12593.52 90.30 54799.60 88888.00 2011-11-02 11:03:50.625 306 12593.50 90.33 54799.60 88888.00 2011-11-02 11:03:50.750 306 12593.52 90.38 54799.57 88888.00 2011-11-02 11:03:50.875 306 12593.48 90.35 54799.60 88888.00 2011-11-02 11:03:51.000 306 12593.45 90.35 54799.60 88888.00 2011-11-02 11:03:51.125 306 12593.40 90.38 54799.65 88888.00 2011-11-02 11:03:51.250 306 12593.35 90.38 54799.65 88888.00 2011-11-02 11:03:51.375 306 12593.38 90.40 54799.62 88888.00 2011-11-02 11:03:51.500 306 12593.35 90.40 54799.65 88888.00 2011-11-02 11:03:51.625 306 12593.35 90.42 54799.70 88888.00 2011-11-02 11:03:51.750 306 12593.33 90.42 54799.70 88888.00 2011-11-02 11:03:51.875 306 12593.25 90.42 54799.72 88888.00 2011-11-02 11:03:52.000 306 12593.17 90.40 54799.70 88888.00 2011-11-02 11:03:52.125 306 12593.10 90.40 54799.75 88888.00 2011-11-02 11:03:52.250 306 12593.00 90.40 54799.80 88888.00 2011-11-02 11:03:52.375 306 12592.98 90.40 54799.80 88888.00 2011-11-02 11:03:52.500 306 12593.00 90.38 54799.80 88888.00 2011-11-02 11:03:52.625 306 12592.95 90.35 54799.85 88888.00 2011-11-02 11:03:52.750 306 12592.90 90.30 54799.85 88888.00 2011-11-02 11:03:52.875 306 12592.85 90.30 54799.88 88888.00 2011-11-02 11:03:53.000 306 12592.85 90.25 54799.93 88888.00 2011-11-02 11:03:53.125 306 12592.83 90.20 54799.95 88888.00 2011-11-02 11:03:53.250 306 12592.80 90.12 54799.95 88888.00 2011-11-02 11:03:53.375 306 12592.80 90.12 54799.97 88888.00 2011-11-02 11:03:53.500 306 12592.75 90.10 54800.00 88888.00 2011-11-02 11:03:53.625 306 12592.73 90.10 54800.05 88888.00 2011-11-02 11:03:53.750 306 12592.65 90.03 54800.07 88888.00 2011-11-02 11:03:53.875 306 12592.60 90.00 54800.10 88888.00 2011-11-02 11:03:54.000 306 12592.55 89.97 54800.12 88888.00 2011-11-02 11:03:54.125 306 12592.50 89.95 54800.18 88888.00 2011-11-02 11:03:54.250 306 12592.40 89.90 54800.22 88888.00 2011-11-02 11:03:54.375 306 12592.42 89.83 54800.25 88888.00 2011-11-02 11:03:54.500 306 12592.45 89.80 54800.25 88888.00 2011-11-02 11:03:54.625 306 12592.40 89.78 54800.30 88888.00 2011-11-02 11:03:54.750 306 12592.33 89.75 54800.32 88888.00 2011-11-02 11:03:54.875 306 12592.27 89.67 54800.35 88888.00 2011-11-02 11:03:55.000 306 12592.27 89.62 54800.38 88888.00 2011-11-02 11:03:55.125 306 12592.27 89.60 54800.43 88888.00 2011-11-02 11:03:55.250 306 12592.17 89.53 54800.47 88888.00 2011-11-02 11:03:55.375 306 12592.17 89.53 54800.50 88888.00 2011-11-02 11:03:55.500 306 12592.17 89.50 54800.55 88888.00 2011-11-02 11:03:55.625 306 12592.20 89.42 54800.57 88888.00 2011-11-02 11:03:55.750 306 12592.15 89.40 54800.57 88888.00 2011-11-02 11:03:55.875 306 12592.08 89.38 54800.60 88888.00 2011-11-02 11:03:56.000 306 12592.08 89.38 54800.62 88888.00 2011-11-02 11:03:56.125 306 12592.10 89.35 54800.68 88888.00 2011-11-02 11:03:56.250 306 12592.02 89.30 54800.72 88888.00 2011-11-02 11:03:56.375 306 12592.05 89.28 54800.75 88888.00 2011-11-02 11:03:56.500 306 12592.05 89.22 54800.75 88888.00 2011-11-02 11:03:56.625 306 12591.98 89.15 54800.78 88888.00 2011-11-02 11:03:56.750 306 12591.98 89.17 54800.80 88888.00 2011-11-02 11:03:56.875 306 12592.00 89.15 54800.82 88888.00 2011-11-02 11:03:57.000 306 12592.00 89.12 54800.85 88888.00 2011-11-02 11:03:57.125 306 12592.02 89.10 54800.90 88888.00 2011-11-02 11:03:57.250 306 12592.02 89.10 54800.93 88888.00 2011-11-02 11:03:57.375 306 12592.05 89.12 54800.90 88888.00 2011-11-02 11:03:57.500 306 12592.05 89.10 54800.88 88888.00 2011-11-02 11:03:57.625 306 12592.05 89.10 54800.90 88888.00 2011-11-02 11:03:57.750 306 12592.08 89.08 54800.93 88888.00 2011-11-02 11:03:57.875 306 12592.08 89.08 54800.95 88888.00 2011-11-02 11:03:58.000 306 12592.08 89.05 54800.95 88888.00 2011-11-02 11:03:58.125 306 12592.12 89.05 54800.97 88888.00 2011-11-02 11:03:58.250 306 12592.15 89.08 54801.00 88888.00 2011-11-02 11:03:58.375 306 12592.20 89.05 54800.97 88888.00 2011-11-02 11:03:58.500 306 12592.25 89.08 54801.00 88888.00 2011-11-02 11:03:58.625 306 12592.23 89.10 54801.00 88888.00 2011-11-02 11:03:58.750 306 12592.25 89.08 54801.03 88888.00 2011-11-02 11:03:58.875 306 12592.25 89.15 54801.03 88888.00 2011-11-02 11:03:59.000 306 12592.27 89.20 54801.03 88888.00 2011-11-02 11:03:59.125 306 12592.30 89.25 54801.03 88888.00 2011-11-02 11:03:59.250 306 12592.33 89.28 54801.05 88888.00 2011-11-02 11:03:59.375 306 12592.38 89.38 54801.05 88888.00 2011-11-02 11:03:59.500 306 12592.35 89.45 54801.05 88888.00 2011-11-02 11:03:59.625 306 12592.30 89.53 54801.05 88888.00 2011-11-02 11:03:59.750 306 12592.30 89.58 54801.03 88888.00 2011-11-02 11:03:59.875 306 12592.33 89.67 54801.03 88888.00 2011-11-02 11:04:00.000 306 12592.33 89.83 54801.03 88888.00 2011-11-02 11:04:00.125 306 12592.33 89.92 54801.00 88888.00 2011-11-02 11:04:00.250 306 12592.27 90.03 54800.97 88888.00 2011-11-02 11:04:00.375 306 12592.30 90.12 54801.00 88888.00 2011-11-02 11:04:00.500 306 12592.30 90.25 54800.97 88888.00 2011-11-02 11:04:00.625 306 12592.27 90.40 54800.97 88888.00 2011-11-02 11:04:00.750 306 12592.20 90.53 54800.95 88888.00 2011-11-02 11:04:00.875 306 12592.23 90.65 54800.95 88888.00 2011-11-02 11:04:01.000 306 12592.27 90.78 54800.90 88888.00 2011-11-02 11:04:01.125 306 12592.27 90.92 54800.90 88888.00 2011-11-02 11:04:01.250 306 12592.23 91.10 54800.90 88888.00 2011-11-02 11:04:01.375 306 12592.23 91.22 54800.90 88888.00 2011-11-02 11:04:01.500 306 12592.15 91.38 54800.88 88888.00 2011-11-02 11:04:01.625 306 12592.12 91.55 54800.85 88888.00 2011-11-02 11:04:01.750 306 12592.05 91.70 54800.82 88888.00 2011-11-02 11:04:01.875 306 12592.00 91.88 54800.85 88888.00 2011-11-02 11:04:02.000 306 12591.98 92.03 54800.82 88888.00 2011-11-02 11:04:02.125 306 12591.92 92.15 54800.82 88888.00 2011-11-02 11:04:02.250 306 12591.85 92.25 54800.82 88888.00 2011-11-02 11:04:02.375 306 12591.80 92.33 54800.80 88888.00 2011-11-02 11:04:02.500 306 12591.75 92.45 54800.75 88888.00 2011-11-02 11:04:02.625 306 12591.73 92.58 54800.75 88888.00 2011-11-02 11:04:02.750 306 12591.70 92.67 54800.75 88888.00 2011-11-02 11:04:02.875 306 12591.65 92.78 54800.75 88888.00 2011-11-02 11:04:03.000 306 12591.52 92.85 54800.72 88888.00 2011-11-02 11:04:03.125 306 12591.50 92.90 54800.75 88888.00 2011-11-02 11:04:03.250 306 12591.42 92.92 54800.72 88888.00 2011-11-02 11:04:03.375 306 12591.38 93.00 54800.75 88888.00 2011-11-02 11:04:03.500 306 12591.30 93.08 54800.72 88888.00 2011-11-02 11:04:03.625 306 12591.25 93.10 54800.72 88888.00 2011-11-02 11:04:03.750 306 12591.25 93.12 54800.72 88888.00 2011-11-02 11:04:03.875 306 12591.25 93.12 54800.72 88888.00 2011-11-02 11:04:04.000 306 12591.23 93.10 54800.72 88888.00 2011-11-02 11:04:04.125 306 12591.20 93.12 54800.75 88888.00 2011-11-02 11:04:04.250 306 12591.17 93.10 54800.75 88888.00 2011-11-02 11:04:04.375 306 12591.15 93.08 54800.72 88888.00 2011-11-02 11:04:04.500 306 12591.15 93.05 54800.75 88888.00 2011-11-02 11:04:04.625 306 12591.15 92.97 54800.78 88888.00 2011-11-02 11:04:04.750 306 12591.12 92.90 54800.78 88888.00 2011-11-02 11:04:04.875 306 12591.12 92.85 54800.78 88888.00 2011-11-02 11:04:05.000 306 12591.12 92.80 54800.80 88888.00 2011-11-02 11:04:05.125 306 12591.17 92.72 54800.82 88888.00 2011-11-02 11:04:05.250 306 12591.23 92.60 54800.85 88888.00 2011-11-02 11:04:05.375 306 12591.25 92.55 54800.88 88888.00 2011-11-02 11:04:05.500 306 12591.27 92.45 54800.85 88888.00 2011-11-02 11:04:05.625 306 12591.30 92.33 54800.88 88888.00 2011-11-02 11:04:05.750 306 12591.33 92.22 54800.93 88888.00 2011-11-02 11:04:05.875 306 12591.33 92.15 54800.95 88888.00 2011-11-02 11:04:06.000 306 12591.30 92.03 54800.97 88888.00 2011-11-02 11:04:06.125 306 12591.38 91.95 54801.00 88888.00 2011-11-02 11:04:06.250 306 12591.48 91.83 54801.07 88888.00 2011-11-02 11:04:06.375 306 12591.48 91.75 54801.07 88888.00 2011-11-02 11:04:06.500 306 12591.45 91.67 54801.07 88888.00 2011-11-02 11:04:06.625 306 12591.45 91.58 54801.10 88888.00 2011-11-02 11:04:06.750 306 12591.50 91.47 54801.12 88888.00 2011-11-02 11:04:06.875 306 12591.55 91.40 54801.12 88888.00 2011-11-02 11:04:07.000 306 12591.52 91.30 54801.15 88888.00 2011-11-02 11:04:07.125 306 12591.58 91.22 54801.15 88888.00 2011-11-02 11:04:07.250 306 12591.65 91.10 54801.20 88888.00 2011-11-02 11:04:07.375 306 12591.73 91.05 54801.20 88888.00 2011-11-02 11:04:07.500 306 12591.77 90.97 54801.25 88888.00 2011-11-02 11:04:07.625 306 12591.83 90.90 54801.25 88888.00 2011-11-02 11:04:07.750 306 12591.85 90.83 54801.28 88888.00 2011-11-02 11:04:07.875 306 12591.85 90.78 54801.32 88888.00 2011-11-02 11:04:08.000 306 12591.88 90.75 54801.32 88888.00 2011-11-02 11:04:08.125 306 12591.98 90.70 54801.38 88888.00 2011-11-02 11:04:08.250 306 12592.05 90.62 54801.38 88888.00 2011-11-02 11:04:08.375 306 12592.12 90.60 54801.38 88888.00 2011-11-02 11:04:08.500 306 12592.12 90.58 54801.40 88888.00 2011-11-02 11:04:08.625 306 12592.25 90.53 54801.43 88888.00 2011-11-02 11:04:08.750 306 12592.38 90.50 54801.43 88888.00 2011-11-02 11:04:08.875 306 12592.42 90.50 54801.47 88888.00 2011-11-02 11:04:09.000 306 12592.55 90.47 54801.47 88888.00 2011-11-02 11:04:09.125 306 12592.62 90.47 54801.47 88888.00 2011-11-02 11:04:09.250 306 12592.70 90.40 54801.47 88888.00 2011-11-02 11:04:09.375 306 12592.83 90.40 54801.47 88888.00 2011-11-02 11:04:09.500 306 12592.90 90.42 54801.47 88888.00 2011-11-02 11:04:09.625 306 12592.98 90.45 54801.53 88888.00 2011-11-02 11:04:09.750 306 12593.02 90.45 54801.53 88888.00 2011-11-02 11:04:09.875 306 12593.15 90.50 54801.53 88888.00 2011-11-02 11:04:10.000 306 12593.25 90.55 54801.50 88888.00 2011-11-02 11:04:10.125 306 12593.35 90.55 54801.50 88888.00 2011-11-02 11:04:10.250 306 12593.40 90.65 54801.53 88888.00 2011-11-02 11:04:10.375 306 12593.50 90.70 54801.53 88888.00 2011-11-02 11:04:10.500 306 12593.62 90.75 54801.50 88888.00 2011-11-02 11:04:10.625 306 12593.77 90.83 54801.50 88888.00 2011-11-02 11:04:10.750 306 12593.83 90.95 54801.47 88888.00 2011-11-02 11:04:10.875 306 12593.90 91.05 54801.50 88888.00 2011-11-02 11:04:11.000 306 12594.00 91.15 54801.45 88888.00 2011-11-02 11:04:11.125 306 12594.08 91.25 54801.43 88888.00 2011-11-02 11:04:11.250 306 12594.10 91.35 54801.40 88888.00 2011-11-02 11:04:11.375 306 12594.20 91.40 54801.35 88888.00 2011-11-02 11:04:11.500 306 12594.30 91.53 54801.35 88888.00 2011-11-02 11:04:11.625 306 12594.38 91.65 54801.35 88888.00 2011-11-02 11:04:11.750 306 12594.40 91.78 54801.32 88888.00 2011-11-02 11:04:11.875 306 12594.42 91.88 54801.30 88888.00 2011-11-02 11:04:12.000 306 12594.42 91.97 54801.25 88888.00 2011-11-02 11:04:12.125 306 12594.45 92.05 54801.25 88888.00 2011-11-02 11:04:12.250 306 12594.48 92.17 54801.22 88888.00 2011-11-02 11:04:12.375 306 12594.52 92.28 54801.18 88888.00 2011-11-02 11:04:12.500 306 12594.55 92.42 54801.18 88888.00 2011-11-02 11:04:12.625 306 12594.52 92.55 54801.15 88888.00 2011-11-02 11:04:12.750 306 12594.52 92.67 54801.15 88888.00 2011-11-02 11:04:12.875 306 12594.55 92.80 54801.15 88888.00 2011-11-02 11:04:13.000 306 12594.62 92.88 54801.10 88888.00 2011-11-02 11:04:13.125 306 12594.58 93.00 54801.10 88888.00 2011-11-02 11:04:13.250 306 12594.45 93.15 54801.12 88888.00 2011-11-02 11:04:13.375 306 12594.40 93.22 54801.10 88888.00 2011-11-02 11:04:13.500 306 12594.33 93.33 54801.05 88888.00 2011-11-02 11:04:13.625 306 12594.38 93.40 54801.05 88888.00 2011-11-02 11:04:13.750 306 12594.35 93.53 54801.03 88888.00 2011-11-02 11:04:13.875 306 12594.33 93.60 54801.00 88888.00 2011-11-02 11:04:14.000 306 12594.30 93.62 54800.97 88888.00 2011-11-02 11:04:14.125 306 12594.25 93.70 54801.00 88888.00 2011-11-02 11:04:14.250 306 12594.20 93.75 54800.97 88888.00 2011-11-02 11:04:14.375 306 12594.15 93.75 54800.97 88888.00 2011-11-02 11:04:14.500 306 12594.08 93.83 54801.00 88888.00 2011-11-02 11:04:14.625 306 12594.00 93.88 54801.00 88888.00 2011-11-02 11:04:14.750 306 12593.95 93.90 54800.97 88888.00 2011-11-02 11:04:14.875 306 12593.95 93.90 54800.97 88888.00 2011-11-02 11:04:15.000 306 12593.90 93.90 54800.95 88888.00 2011-11-02 11:04:15.125 306 12593.83 93.90 54800.95 88888.00 2011-11-02 11:04:15.250 306 12593.75 93.85 54800.95 88888.00 2011-11-02 11:04:15.375 306 12593.77 93.85 54800.97 88888.00 2011-11-02 11:04:15.500 306 12593.73 93.85 54801.00 88888.00 2011-11-02 11:04:15.625 306 12593.73 93.80 54800.97 88888.00 2011-11-02 11:04:15.750 306 12593.70 93.78 54801.00 88888.00 2011-11-02 11:04:15.875 306 12593.62 93.72 54801.03 88888.00 2011-11-02 11:04:16.000 306 12593.62 93.67 54801.00 88888.00 2011-11-02 11:04:16.125 306 12593.67 93.65 54801.05 88888.00 2011-11-02 11:04:16.250 306 12593.70 93.60 54801.07 88888.00 2011-11-02 11:04:16.375 306 12593.67 93.55 54801.07 88888.00 2011-11-02 11:04:16.500 306 12593.62 93.47 54801.10 88888.00 2011-11-02 11:04:16.625 306 12593.67 93.40 54801.10 88888.00 2011-11-02 11:04:16.750 306 12593.67 93.30 54801.07 88888.00 2011-11-02 11:04:16.875 306 12593.65 93.20 54801.12 88888.00 2011-11-02 11:04:17.000 306 12593.67 93.12 54801.10 88888.00 2011-11-02 11:04:17.125 306 12593.77 93.05 54801.15 88888.00 2011-11-02 11:04:17.250 306 12593.75 93.00 54801.15 88888.00 2011-11-02 11:04:17.375 306 12593.80 92.95 54801.18 88888.00 2011-11-02 11:04:17.500 306 12593.85 92.83 54801.15 88888.00 2011-11-02 11:04:17.625 306 12593.95 92.78 54801.18 88888.00 2011-11-02 11:04:17.750 306 12594.00 92.75 54801.22 88888.00 2011-11-02 11:04:17.875 306 12594.02 92.70 54801.22 88888.00 2011-11-02 11:04:18.000 306 12594.08 92.60 54801.28 88888.00 2011-11-02 11:04:18.125 306 12594.12 92.50 54801.30 88888.00 2011-11-02 11:04:18.250 306 12594.20 92.38 54801.30 88888.00 2011-11-02 11:04:18.375 306 12594.35 92.30 54801.28 88888.00 2011-11-02 11:04:18.500 306 12594.42 92.25 54801.28 88888.00 2011-11-02 11:04:18.625 306 12594.50 92.15 54801.30 88888.00 2011-11-02 11:04:18.750 306 12594.55 92.05 54801.30 88888.00 2011-11-02 11:04:18.875 306 12594.67 91.97 54801.32 88888.00 2011-11-02 11:04:19.000 306 12594.80 91.92 54801.32 88888.00 2011-11-02 11:04:19.125 306 12594.95 91.88 54801.38 88888.00 2011-11-02 11:04:19.250 306 12595.02 91.75 54801.38 88888.00 2011-11-02 11:04:19.375 306 12595.12 91.70 54801.43 88888.00 2011-11-02 11:04:19.500 306 12595.17 91.65 54801.43 88888.00 2011-11-02 11:04:19.625 306 12595.27 91.60 54801.43 88888.00 2011-11-02 11:04:19.750 306 12595.40 91.53 54801.45 88888.00 2011-11-02 11:04:19.875 306 12595.42 91.42 54801.45 88888.00 2011-11-02 11:04:20.000 306 12595.52 91.38 54801.43 88888.00 2011-11-02 11:04:20.125 306 12595.67 91.35 54801.45 88888.00 2011-11-02 11:04:20.250 306 12595.77 91.28 54801.47 88888.00 2011-11-02 11:04:20.375 306 12595.90 91.22 54801.45 88888.00 2011-11-02 11:04:20.500 306 12596.00 91.17 54801.47 88888.00 2011-11-02 11:04:20.625 306 12596.10 91.17 54801.50 88888.00 2011-11-02 11:04:20.750 306 12596.12 91.12 54801.47 88888.00 2011-11-02 11:04:20.875 306 12596.15 91.05 54801.47 88888.00 2011-11-02 11:04:21.000 306 12596.23 91.00 54801.47 88888.00 2011-11-02 11:04:21.125 306 12596.27 90.97 54801.47 88888.00 2011-11-02 11:04:21.250 306 12596.33 90.92 54801.47 88888.00 2011-11-02 11:04:21.375 306 12596.42 90.90 54801.47 88888.00 2011-11-02 11:04:21.500 306 12596.55 90.90 54801.47 88888.00 2011-11-02 11:04:21.625 306 12596.65 90.88 54801.50 88888.00 2011-11-02 11:04:21.750 306 12596.70 90.85 54801.50 88888.00 2011-11-02 11:04:21.875 306 12596.65 90.83 54801.53 88888.00 2011-11-02 11:04:22.000 306 12596.73 90.83 54801.50 88888.00 2011-11-02 11:04:22.125 306 12596.73 90.80 54801.53 88888.00 2011-11-02 11:04:22.250 306 12596.75 90.80 54801.53 88888.00 2011-11-02 11:04:22.375 306 12596.83 90.80 54801.50 88888.00 2011-11-02 11:04:22.500 306 12596.90 90.78 54801.50 88888.00 2011-11-02 11:04:22.625 306 12596.95 90.78 54801.53 88888.00 2011-11-02 11:04:22.750 306 12596.92 90.80 54801.53 88888.00 2011-11-02 11:04:22.875 306 12597.00 90.83 54801.53 88888.00 2011-11-02 11:04:23.000 306 12597.05 90.85 54801.50 88888.00 2011-11-02 11:04:23.125 306 12597.10 90.85 54801.53 88888.00 2011-11-02 11:04:23.250 306 12597.10 90.90 54801.55 88888.00 2011-11-02 11:04:23.375 306 12597.12 90.95 54801.55 88888.00 2011-11-02 11:04:23.500 306 12597.23 91.00 54801.53 88888.00 2011-11-02 11:04:23.625 306 12597.27 91.05 54801.53 88888.00 2011-11-02 11:04:23.750 306 12597.20 91.08 54801.55 88888.00 2011-11-02 11:04:23.875 306 12597.15 91.12 54801.55 88888.00 2011-11-02 11:04:24.000 306 12597.17 91.20 54801.55 88888.00 2011-11-02 11:04:24.125 306 12597.15 91.25 54801.55 88888.00 2011-11-02 11:04:24.250 306 12597.23 91.33 54801.55 88888.00 2011-11-02 11:04:24.375 306 12597.30 91.40 54801.55 88888.00 2011-11-02 11:04:24.500 306 12597.35 91.42 54801.57 88888.00 2011-11-02 11:04:24.625 306 12597.38 91.50 54801.57 88888.00 2011-11-02 11:04:24.750 306 12597.38 91.58 54801.57 88888.00 2011-11-02 11:04:24.875 306 12597.35 91.67 54801.57 88888.00 2011-11-02 11:04:25.000 306 12597.30 91.72 54801.55 88888.00 2011-11-02 11:04:25.125 306 12597.30 91.80 54801.55 88888.00 2011-11-02 11:04:25.250 306 12597.33 91.90 54801.53 88888.00 2011-11-02 11:04:25.375 306 12597.35 91.95 54801.50 88888.00 2011-11-02 11:04:25.500 306 12597.38 91.97 54801.50 88888.00 2011-11-02 11:04:25.625 306 12597.48 92.05 54801.53 88888.00 2011-11-02 11:04:25.750 306 12597.45 92.12 54801.53 88888.00 2011-11-02 11:04:25.875 306 12597.40 92.17 54801.50 88888.00 2011-11-02 11:04:26.000 306 12597.40 92.25 54801.50 88888.00 2011-11-02 11:04:26.125 306 12597.45 92.35 54801.50 88888.00 2011-11-02 11:04:26.250 306 12597.48 92.42 54801.53 88888.00 2011-11-02 11:04:26.375 306 12597.55 92.53 54801.55 88888.00 2011-11-02 11:04:26.500 306 12597.58 92.60 54801.53 88888.00 2011-11-02 11:04:26.625 306 12597.58 92.65 54801.50 88888.00 2011-11-02 11:04:26.750 306 12597.60 92.72 54801.53 88888.00 2011-11-02 11:04:26.875 306 12597.58 92.78 54801.50 88888.00 2011-11-02 11:04:27.000 306 12597.60 92.80 54801.50 88888.00 2011-11-02 11:04:27.125 306 12597.65 92.85 54801.53 88888.00 2011-11-02 11:04:27.250 306 12597.65 92.92 54801.55 88888.00 2011-11-02 11:04:27.375 306 12597.70 92.97 54801.53 88888.00 2011-11-02 11:04:27.500 306 12597.75 92.97 54801.47 88888.00 2011-11-02 11:04:27.625 306 12597.80 93.03 54801.53 88888.00 2011-11-02 11:04:27.750 306 12597.90 93.05 54801.55 88888.00 2011-11-02 11:04:27.875 306 12597.98 93.08 54801.55 88888.00 2011-11-02 11:04:28.000 306 12597.98 93.12 54801.55 88888.00 2011-11-02 11:04:28.125 306 12597.95 93.10 54801.55 88888.00 2011-11-02 11:04:28.250 306 12597.98 93.10 54801.55 88888.00 2011-11-02 11:04:28.375 306 12598.05 93.10 54801.55 88888.00 2011-11-02 11:04:28.500 306 12598.02 93.08 54801.55 88888.00 2011-11-02 11:04:28.625 306 12598.05 93.10 54801.57 88888.00 2011-11-02 11:04:28.750 306 12598.12 93.12 54801.60 88888.00 2011-11-02 11:04:28.875 306 12598.10 93.12 54801.60 88888.00 2011-11-02 11:04:29.000 306 12598.00 93.12 54801.65 88888.00 2011-11-02 11:04:29.125 306 12598.00 93.15 54801.65 88888.00 2011-11-02 11:04:29.250 306 12598.05 93.15 54801.70 88888.00 2011-11-02 11:04:29.375 306 12598.15 93.15 54801.72 88888.00 2011-11-02 11:04:29.500 306 12598.12 93.12 54801.72 88888.00 2011-11-02 11:04:29.625 306 12598.12 93.12 54801.72 88888.00 2011-11-02 11:04:29.750 306 12598.17 93.12 54801.75 88888.00 2011-11-02 11:04:29.875 306 12598.20 93.10 54801.75 88888.00 2011-11-02 11:04:30.000 306 12598.23 93.08 54801.75 88888.00 2011-11-02 11:04:30.125 306 12598.23 93.10 54801.80 88888.00 2011-11-02 11:04:30.250 306 12598.23 93.03 54801.82 88888.00 2011-11-02 11:04:30.375 306 12598.25 93.03 54801.82 88888.00 2011-11-02 11:04:30.500 306 12598.30 93.00 54801.85 88888.00 2011-11-02 11:04:30.625 306 12598.35 93.00 54801.85 88888.00 2011-11-02 11:04:30.750 306 12598.30 92.97 54801.88 88888.00 2011-11-02 11:04:30.875 306 12598.25 92.95 54801.93 88888.00 2011-11-02 11:04:31.000 306 12598.33 92.92 54801.95 88888.00 2011-11-02 11:04:31.125 306 12598.40 92.90 54801.95 88888.00 2011-11-02 11:04:31.250 306 12598.42 92.88 54801.97 88888.00 2011-11-02 11:04:31.375 306 12598.52 92.85 54802.00 88888.00 2011-11-02 11:04:31.500 306 12598.58 92.83 54802.03 88888.00 2011-11-02 11:04:31.625 306 12598.55 92.80 54802.07 88888.00 2011-11-02 11:04:31.750 306 12598.55 92.78 54802.10 88888.00 2011-11-02 11:04:31.875 306 12598.62 92.75 54802.15 88888.00 2011-11-02 11:04:32.000 306 12598.77 92.78 54802.15 88888.00 2011-11-02 11:04:32.125 306 12598.90 92.78 54802.20 88888.00 2011-11-02 11:04:32.250 306 12598.88 92.75 54802.20 88888.00 2011-11-02 11:04:32.375 306 12598.88 92.72 54802.22 88888.00 2011-11-02 11:04:32.500 306 12598.90 92.72 54802.22 88888.00 2011-11-02 11:04:32.625 306 12598.95 92.70 54802.25 88888.00 2011-11-02 11:04:32.750 306 12598.95 92.70 54802.25 88888.00 2011-11-02 11:04:32.875 306 12598.98 92.72 54802.28 88888.00 2011-11-02 11:04:33.000 306 12599.02 92.72 54802.32 88888.00 2011-11-02 11:04:33.125 306 12598.95 92.72 54802.35 88888.00 2011-11-02 11:04:33.250 306 12598.98 92.70 54802.35 88888.00 2011-11-02 11:04:33.375 306 12599.08 92.75 54802.38 88888.00 2011-11-02 11:04:33.500 306 12599.08 92.78 54802.38 88888.00 2011-11-02 11:04:33.625 306 12599.05 92.83 54802.40 88888.00 2011-11-02 11:04:33.750 306 12599.00 92.83 54802.43 88888.00 2011-11-02 11:04:33.875 306 12599.02 92.83 54802.45 88888.00 2011-11-02 11:04:34.000 306 12599.10 92.85 54802.47 88888.00 2011-11-02 11:04:34.125 306 12599.05 92.88 54802.47 88888.00 2011-11-02 11:04:34.250 306 12599.02 92.90 54802.55 88888.00 2011-11-02 11:04:34.375 306 12599.05 92.95 54802.57 88888.00 2011-11-02 11:04:34.500 306 12599.08 92.95 54802.57 88888.00 2011-11-02 11:04:34.625 306 12599.02 92.95 54802.57 88888.00 2011-11-02 11:04:34.750 306 12599.00 92.97 54802.60 88888.00 2011-11-02 11:04:34.875 306 12599.00 93.00 54802.62 88888.00 2011-11-02 11:04:35.000 306 12599.05 93.00 54802.65 88888.00 2011-11-02 11:04:35.125 306 12599.08 93.05 54802.68 88888.00 2011-11-02 11:04:35.250 306 12599.02 93.10 54802.72 88888.00 2011-11-02 11:04:35.375 306 12598.98 93.12 54802.75 88888.00 2011-11-02 11:04:35.500 306 12598.95 93.15 54802.75 88888.00 2011-11-02 11:04:35.625 306 12598.95 93.15 54802.75 88888.00 2011-11-02 11:04:35.750 306 12599.02 93.22 54802.78 88888.00 2011-11-02 11:04:35.875 306 12599.05 93.28 54802.78 88888.00 2011-11-02 11:04:36.000 306 12598.98 93.28 54802.78 88888.00 2011-11-02 11:04:36.125 306 12598.90 93.28 54802.80 88888.00 2011-11-02 11:04:36.250 306 12598.83 93.28 54802.80 88888.00 2011-11-02 11:04:36.375 306 12598.80 93.28 54802.80 88888.00 2011-11-02 11:04:36.500 306 12598.83 93.33 54802.82 88888.00 2011-11-02 11:04:36.625 306 12598.88 93.35 54802.88 88888.00 2011-11-02 11:04:36.750 306 12598.85 93.40 54802.93 88888.00 2011-11-02 11:04:36.875 306 12598.77 93.42 54802.93 88888.00 2011-11-02 11:04:37.000 306 12598.77 93.42 54802.90 88888.00 2011-11-02 11:04:37.125 306 12598.77 93.42 54802.90 88888.00 2011-11-02 11:04:37.250 306 12598.80 93.47 54802.93 88888.00 2011-11-02 11:04:37.375 306 12598.85 93.47 54802.97 88888.00 2011-11-02 11:04:37.500 306 12598.80 93.50 54802.97 88888.00 2011-11-02 11:04:37.625 306 12598.77 93.55 54802.97 88888.00 2011-11-02 11:04:37.750 306 12598.77 93.58 54802.97 88888.00 2011-11-02 11:04:37.875 306 12598.83 93.60 54802.97 88888.00 2011-11-02 11:04:38.000 306 12598.85 93.62 54803.00 88888.00 2011-11-02 11:04:38.125 306 12598.85 93.62 54803.00 88888.00 2011-11-02 11:04:38.250 306 12598.77 93.62 54802.95 88888.00 2011-11-02 11:04:38.375 306 12598.83 93.67 54802.95 88888.00 2011-11-02 11:04:38.500 306 12598.90 93.70 54802.95 88888.00 2011-11-02 11:04:38.625 306 12598.92 93.70 54802.95 88888.00 2011-11-02 11:04:38.750 306 12598.98 93.75 54802.97 88888.00 2011-11-02 11:04:38.875 306 12599.02 93.80 54803.00 88888.00 2011-11-02 11:04:39.000 306 12599.08 93.80 54802.95 88888.00 2011-11-02 11:04:39.125 306 12599.10 93.78 54802.93 88888.00 2011-11-02 11:04:39.250 306 12599.15 93.85 54802.95 88888.00 2011-11-02 11:04:39.375 306 12599.20 93.88 54802.93 88888.00 2011-11-02 11:04:39.500 306 12599.23 93.95 54802.93 88888.00 2011-11-02 11:04:39.625 306 12599.27 94.00 54802.95 88888.00 2011-11-02 11:04:39.750 306 12599.30 93.95 54802.95 88888.00 2011-11-02 11:04:39.875 306 12599.35 93.97 54802.93 88888.00 2011-11-02 11:04:40.000 306 12599.38 94.03 54802.93 88888.00 2011-11-02 11:04:40.125 306 12599.42 94.05 54802.95 88888.00 2011-11-02 11:04:40.250 306 12599.45 94.03 54802.97 88888.00 2011-11-02 11:04:40.375 306 12599.55 94.08 54803.00 88888.00 2011-11-02 11:04:40.500 306 12599.62 94.12 54803.00 88888.00 2011-11-02 11:04:40.625 306 12599.62 94.17 54803.00 88888.00 2011-11-02 11:04:40.750 306 12599.62 94.17 54802.97 88888.00 2011-11-02 11:04:40.875 306 12599.60 94.15 54802.95 88888.00 2011-11-02 11:04:41.000 306 12599.67 94.17 54802.97 88888.00 2011-11-02 11:04:41.125 306 12599.67 94.22 54802.97 88888.00 2011-11-02 11:04:41.250 306 12599.67 94.17 54803.00 88888.00 2011-11-02 11:04:41.375 306 12599.73 94.17 54803.00 88888.00 2011-11-02 11:04:41.500 306 12599.77 94.20 54803.03 88888.00 2011-11-02 11:04:41.625 306 12599.77 94.22 54803.07 88888.00 2011-11-02 11:04:41.750 306 12599.75 94.22 54803.10 88888.00 2011-11-02 11:04:41.875 306 12599.80 94.20 54803.10 88888.00 2011-11-02 11:04:42.000 306 12599.77 94.20 54803.10 88888.00 2011-11-02 11:04:42.125 306 12599.80 94.20 54803.12 88888.00 2011-11-02 11:04:42.250 306 12599.77 94.20 54803.15 88888.00 2011-11-02 11:04:42.375 306 12599.75 94.20 54803.15 88888.00 2011-11-02 11:04:42.500 306 12599.73 94.20 54803.18 88888.00 2011-11-02 11:04:42.625 306 12599.70 94.17 54803.18 88888.00 2011-11-02 11:04:42.750 306 12599.65 94.17 54803.20 88888.00 2011-11-02 11:04:42.875 306 12599.62 94.20 54803.22 88888.00 2011-11-02 11:04:43.000 306 12599.65 94.25 54803.22 88888.00 2011-11-02 11:04:43.125 306 12599.65 94.22 54803.20 88888.00 2011-11-02 11:04:43.250 306 12599.60 94.20 54803.20 88888.00 2011-11-02 11:04:43.375 306 12599.62 94.25 54803.22 88888.00 2011-11-02 11:04:43.500 306 12599.62 94.25 54803.25 88888.00 2011-11-02 11:04:43.625 306 12599.62 94.28 54803.28 88888.00 2011-11-02 11:04:43.750 306 12599.55 94.30 54803.28 88888.00 2011-11-02 11:04:43.875 306 12599.58 94.33 54803.30 88888.00 2011-11-02 11:04:44.000 306 12599.52 94.33 54803.30 88888.00 2011-11-02 11:04:44.125 306 12599.38 94.33 54803.35 88888.00 2011-11-02 11:04:44.250 306 12599.33 94.33 54803.38 88888.00 2011-11-02 11:04:44.375 306 12599.30 94.35 54803.38 88888.00 2011-11-02 11:04:44.500 306 12599.27 94.35 54803.38 88888.00 2011-11-02 11:04:44.625 306 12599.20 94.35 54803.38 88888.00 2011-11-02 11:04:44.750 306 12599.23 94.38 54803.43 88888.00 2011-11-02 11:04:44.875 306 12599.25 94.38 54803.43 88888.00 2011-11-02 11:04:45.000 306 12599.27 94.40 54803.45 88888.00 2011-11-02 11:04:45.125 306 12599.23 94.40 54803.45 88888.00 2011-11-02 11:04:45.250 306 12599.12 94.38 54803.50 88888.00 2011-11-02 11:04:45.375 306 12599.10 94.40 54803.50 88888.00 2011-11-02 11:04:45.500 306 12599.05 94.38 54803.50 88888.00 2011-11-02 11:04:45.625 306 12598.98 94.38 54803.55 88888.00 2011-11-02 11:04:45.750 306 12598.95 94.40 54803.60 88888.00 2011-11-02 11:04:45.875 306 12598.90 94.45 54803.60 88888.00 2011-11-02 11:04:46.000 306 12598.85 94.40 54803.57 88888.00 2011-11-02 11:04:46.125 306 12598.77 94.38 54803.57 88888.00 2011-11-02 11:04:46.250 306 12598.75 94.38 54803.57 88888.00 2011-11-02 11:04:46.375 306 12598.80 94.38 54803.57 88888.00 2011-11-02 11:04:46.500 306 12598.80 94.38 54803.60 88888.00 2011-11-02 11:04:46.625 306 12598.73 94.38 54803.62 88888.00 2011-11-02 11:04:46.750 306 12598.62 94.38 54803.65 88888.00 2011-11-02 11:04:46.875 306 12598.52 94.38 54803.65 88888.00 2011-11-02 11:04:47.000 306 12598.55 94.35 54803.68 88888.00 2011-11-02 11:04:47.125 306 12598.55 94.35 54803.68 88888.00 2011-11-02 11:04:47.250 306 12598.50 94.35 54803.70 88888.00 2011-11-02 11:04:47.375 306 12598.45 94.35 54803.72 88888.00 2011-11-02 11:04:47.500 306 12598.40 94.38 54803.72 88888.00 2011-11-02 11:04:47.625 306 12598.38 94.40 54803.75 88888.00 2011-11-02 11:04:47.750 306 12598.33 94.40 54803.75 88888.00 2011-11-02 11:04:47.875 306 12598.23 94.40 54803.72 88888.00 2011-11-02 11:04:48.000 306 12598.20 94.40 54803.72 88888.00 2011-11-02 11:04:48.125 306 12598.17 94.42 54803.72 88888.00 2011-11-02 11:04:48.250 306 12598.15 94.45 54803.75 88888.00 2011-11-02 11:04:48.375 306 12598.17 94.50 54803.75 88888.00 2011-11-02 11:04:48.500 306 12598.15 94.53 54803.78 88888.00 2011-11-02 11:04:48.625 306 12598.10 94.53 54803.75 88888.00 2011-11-02 11:04:48.750 306 12598.05 94.55 54803.75 88888.00 2011-11-02 11:04:48.875 306 12598.00 94.60 54803.72 88888.00 2011-11-02 11:04:49.000 306 12597.98 94.60 54803.72 88888.00 2011-11-02 11:04:49.125 306 12597.95 94.62 54803.75 88888.00 2011-11-02 11:04:49.250 306 12597.90 94.65 54803.78 88888.00 2011-11-02 11:04:49.375 306 12597.90 94.70 54803.80 88888.00 2011-11-02 11:04:49.500 306 12597.85 94.75 54803.78 88888.00 2011-11-02 11:04:49.625 306 12597.73 94.80 54803.80 88888.00 2011-11-02 11:04:49.750 306 12597.65 94.80 54803.80 88888.00 2011-11-02 11:04:49.875 306 12597.62 94.83 54803.80 88888.00 2011-11-02 11:04:50.000 306 12597.50 94.83 54803.80 88888.00 2011-11-02 11:04:50.125 306 12597.40 94.85 54803.80 88888.00 2011-11-02 11:04:50.250 306 12597.38 94.88 54803.80 88888.00 2011-11-02 11:04:50.375 306 12597.40 94.90 54803.78 88888.00 2011-11-02 11:04:50.500 306 12597.40 94.92 54803.78 88888.00 2011-11-02 11:04:50.625 306 12597.30 94.95 54803.80 88888.00 2011-11-02 11:04:50.750 306 12597.23 94.92 54803.85 88888.00 2011-11-02 11:04:50.875 306 12597.25 94.90 54803.82 88888.00 2011-11-02 11:04:51.000 306 12597.25 94.88 54803.80 88888.00 2011-11-02 11:04:51.125 306 12597.20 94.88 54803.85 88888.00 2011-11-02 11:04:51.250 306 12597.17 94.85 54803.90 88888.00 2011-11-02 11:04:51.375 306 12597.15 94.85 54803.88 88888.00 2011-11-02 11:04:51.500 306 12597.08 94.80 54803.90 88888.00 2011-11-02 11:04:51.625 306 12597.00 94.78 54803.93 88888.00 2011-11-02 11:04:51.750 306 12596.95 94.78 54803.93 88888.00 2011-11-02 11:04:51.875 306 12596.92 94.75 54803.95 88888.00 2011-11-02 11:04:52.000 306 12596.92 94.67 54803.95 88888.00 2011-11-02 11:04:52.125 306 12596.88 94.62 54803.97 88888.00 2011-11-02 11:04:52.250 306 12596.83 94.53 54803.95 88888.00 2011-11-02 11:04:52.375 306 12596.80 94.50 54803.95 88888.00 2011-11-02 11:04:52.500 306 12596.73 94.47 54804.00 88888.00 2011-11-02 11:04:52.625 306 12596.67 94.42 54804.03 88888.00 2011-11-02 11:04:52.750 306 12596.65 94.38 54804.03 88888.00 2011-11-02 11:04:52.875 306 12596.67 94.33 54804.05 88888.00 2011-11-02 11:04:53.000 306 12596.65 94.22 54804.07 88888.00 2011-11-02 11:04:53.125 306 12596.58 94.15 54804.12 88888.00 2011-11-02 11:04:53.250 306 12596.50 94.08 54804.15 88888.00 2011-11-02 11:04:53.375 306 12596.52 94.03 54804.15 88888.00 2011-11-02 11:04:53.500 306 12596.52 93.95 54804.20 88888.00 2011-11-02 11:04:53.625 306 12596.52 93.90 54804.22 88888.00 2011-11-02 11:04:53.750 306 12596.48 93.88 54804.25 88888.00 2011-11-02 11:04:53.875 306 12596.48 93.80 54804.22 88888.00 2011-11-02 11:04:54.000 306 12596.45 93.70 54804.28 88888.00 2011-11-02 11:04:54.125 306 12596.45 93.62 54804.32 88888.00 2011-11-02 11:04:54.250 306 12596.38 93.55 54804.35 88888.00 2011-11-02 11:04:54.375 306 12596.38 93.53 54804.40 88888.00 2011-11-02 11:04:54.500 306 12596.35 93.45 54804.43 88888.00 2011-11-02 11:04:54.625 306 12596.38 93.38 54804.45 88888.00 2011-11-02 11:04:54.750 306 12596.35 93.33 54804.47 88888.00 2011-11-02 11:04:54.875 306 12596.38 93.25 54804.50 88888.00 2011-11-02 11:04:55.000 306 12596.33 93.17 54804.53 88888.00 2011-11-02 11:04:55.125 306 12596.33 93.10 54804.57 88888.00 2011-11-02 11:04:55.250 306 12596.23 93.05 54804.60 88888.00 2011-11-02 11:04:55.375 306 12596.23 93.00 54804.62 88888.00 2011-11-02 11:04:55.500 306 12596.25 92.92 54804.65 88888.00 2011-11-02 11:04:55.625 306 12596.27 92.88 54804.68 88888.00 2011-11-02 11:04:55.750 306 12596.27 92.83 54804.70 88888.00 2011-11-02 11:04:55.875 306 12596.23 92.75 54804.70 88888.00 2011-11-02 11:04:56.000 306 12596.15 92.72 54804.72 88888.00 2011-11-02 11:04:56.125 306 12596.12 92.70 54804.75 88888.00 2011-11-02 11:04:56.250 306 12596.17 92.65 54804.78 88888.00 2011-11-02 11:04:56.375 306 12596.20 92.65 54804.80 88888.00 2011-11-02 11:04:56.500 306 12596.12 92.58 54804.82 88888.00 2011-11-02 11:04:56.625 306 12596.15 92.55 54804.85 88888.00 2011-11-02 11:04:56.750 306 12596.17 92.55 54804.85 88888.00 2011-11-02 11:04:56.875 306 12596.23 92.50 54804.85 88888.00 2011-11-02 11:04:57.000 306 12596.30 92.47 54804.85 88888.00 2011-11-02 11:04:57.125 306 12596.35 92.50 54804.85 88888.00 2011-11-02 11:04:57.250 306 12596.30 92.50 54804.88 88888.00 2011-11-02 11:04:57.375 306 12596.38 92.47 54804.90 88888.00 2011-11-02 11:04:57.500 306 12596.42 92.45 54804.88 88888.00 2011-11-02 11:04:57.625 306 12596.48 92.47 54804.88 88888.00 2011-11-02 11:04:57.750 306 12596.48 92.47 54804.90 88888.00 2011-11-02 11:04:57.875 306 12596.45 92.53 54804.93 88888.00 2011-11-02 11:04:58.000 306 12596.45 92.50 54804.90 88888.00 2011-11-02 11:04:58.125 306 12596.42 92.47 54804.93 88888.00 2011-11-02 11:04:58.250 306 12596.45 92.50 54804.93 88888.00 2011-11-02 11:04:58.375 306 12596.50 92.55 54804.93 88888.00 2011-11-02 11:04:58.500 306 12596.50 92.60 54804.90 88888.00 2011-11-02 11:04:58.625 306 12596.45 92.60 54804.93 88888.00 2011-11-02 11:04:58.750 306 12596.45 92.65 54804.95 88888.00 2011-11-02 11:04:58.875 306 12596.45 92.72 54804.95 88888.00 2011-11-02 11:04:59.000 306 12596.48 92.75 54804.95 88888.00 2011-11-02 11:04:59.125 306 12596.48 92.78 54804.97 88888.00 2011-11-02 11:04:59.250 306 12596.50 92.78 54804.95 88888.00 2011-11-02 11:04:59.375 306 12596.48 92.83 54804.93 88888.00 2011-11-02 11:04:59.500 306 12596.50 92.90 54804.95 88888.00 2011-11-02 11:04:59.625 306 12596.50 93.00 54804.95 88888.00 2011-11-02 11:04:59.750 306 12596.45 93.03 54804.93 88888.00 2011-11-02 11:04:59.875 306 12596.45 93.05 54804.93 88888.00 2011-11-02 11:05:00.000 306 12596.45 93.10 54804.90 88888.00 2011-11-02 11:05:00.125 306 12596.42 93.15 54804.90 88888.00 2011-11-02 11:05:00.250 306 12596.48 93.17 54804.88 88888.00 2011-11-02 11:05:00.375 306 12596.50 93.22 54804.90 88888.00 2011-11-02 11:05:00.500 306 12596.55 93.28 54804.88 88888.00 2011-11-02 11:05:00.625 306 12596.50 93.35 54804.85 88888.00 2011-11-02 11:05:00.750 306 12596.50 93.35 54804.88 88888.00 2011-11-02 11:05:00.875 306 12596.48 93.35 54804.88 88888.00 2011-11-02 11:05:01.000 306 12596.45 93.35 54804.88 88888.00 2011-11-02 11:05:01.125 306 12596.40 93.38 54804.88 88888.00 2011-11-02 11:05:01.250 306 12596.30 93.40 54804.88 88888.00 2011-11-02 11:05:01.375 306 12596.27 93.42 54804.85 88888.00 2011-11-02 11:05:01.500 306 12596.30 93.45 54804.88 88888.00 2011-11-02 11:05:01.625 306 12596.33 93.45 54804.90 88888.00 2011-11-02 11:05:01.750 306 12596.27 93.42 54804.88 88888.00 2011-11-02 11:05:01.875 306 12596.33 93.40 54804.88 88888.00 2011-11-02 11:05:02.000 306 12596.33 93.38 54804.88 88888.00 2011-11-02 11:05:02.125 306 12596.30 93.38 54804.90 88888.00 2011-11-02 11:05:02.250 306 12596.33 93.38 54804.93 88888.00 2011-11-02 11:05:02.375 306 12596.33 93.35 54804.90 88888.00 2011-11-02 11:05:02.500 306 12596.23 93.33 54804.88 88888.00 2011-11-02 11:05:02.625 306 12596.15 93.28 54804.90 88888.00 2011-11-02 11:05:02.750 306 12596.15 93.25 54804.93 88888.00 2011-11-02 11:05:02.875 306 12596.15 93.22 54804.93 88888.00 2011-11-02 11:05:03.000 306 12596.20 93.17 54804.93 88888.00 2011-11-02 11:05:03.125 306 12596.20 93.12 54804.95 88888.00 2011-11-02 11:05:03.250 306 12596.12 93.08 54804.95 88888.00 2011-11-02 11:05:03.375 306 12596.12 93.03 54804.97 88888.00 2011-11-02 11:05:03.500 306 12596.10 93.00 54805.00 88888.00 2011-11-02 11:05:03.625 306 12596.08 92.95 54805.00 88888.00 2011-11-02 11:05:03.750 306 12596.05 92.88 54804.97 88888.00 2011-11-02 11:05:03.875 306 12596.05 92.83 54805.00 88888.00 2011-11-02 11:05:04.000 306 12596.00 92.75 54805.00 88888.00 2011-11-02 11:05:04.125 306 12595.98 92.67 54805.05 88888.00 2011-11-02 11:05:04.250 306 12596.00 92.60 54805.05 88888.00 2011-11-02 11:05:04.375 306 12596.05 92.55 54805.05 88888.00 2011-11-02 11:05:04.500 306 12596.10 92.47 54805.07 88888.00 2011-11-02 11:05:04.625 306 12596.10 92.40 54805.07 88888.00 2011-11-02 11:05:04.750 306 12596.02 92.38 54805.12 88888.00 2011-11-02 11:05:04.875 306 12596.08 92.30 54805.15 88888.00 2011-11-02 11:05:05.000 306 12596.05 92.22 54805.15 88888.00 2011-11-02 11:05:05.125 306 12596.05 92.12 54805.15 88888.00 2011-11-02 11:05:05.250 306 12596.05 92.08 54805.18 88888.00 2011-11-02 11:05:05.375 306 12596.08 92.05 54805.18 88888.00 2011-11-02 11:05:05.500 306 12596.02 92.00 54805.20 88888.00 2011-11-02 11:05:05.625 306 12596.00 91.95 54805.22 88888.00 2011-11-02 11:05:05.750 306 12595.98 91.90 54805.20 88888.00 2011-11-02 11:05:05.875 306 12596.05 91.88 54805.22 88888.00 2011-11-02 11:05:06.000 306 12596.05 91.83 54805.25 88888.00 2011-11-02 11:05:06.125 306 12596.05 91.83 54805.30 88888.00 2011-11-02 11:05:06.250 306 12596.02 91.78 54805.28 88888.00 2011-11-02 11:05:06.375 306 12596.02 91.75 54805.30 88888.00 2011-11-02 11:05:06.500 306 12595.98 91.75 54805.30 88888.00 2011-11-02 11:05:06.625 306 12595.92 91.75 54805.30 88888.00 2011-11-02 11:05:06.750 306 12595.92 91.78 54805.32 88888.00 2011-11-02 11:05:06.875 306 12595.88 91.75 54805.32 88888.00 2011-11-02 11:05:07.000 306 12595.88 91.72 54805.32 88888.00 2011-11-02 11:05:07.125 306 12595.85 91.72 54805.35 88888.00 2011-11-02 11:05:07.250 306 12595.80 91.70 54805.38 88888.00 2011-11-02 11:05:07.375 306 12595.77 91.75 54805.38 88888.00 2011-11-02 11:05:07.500 306 12595.73 91.78 54805.40 88888.00 2011-11-02 11:05:07.625 306 12595.75 91.75 54805.38 88888.00 2011-11-02 11:05:07.750 306 12595.73 91.78 54805.40 88888.00 2011-11-02 11:05:07.875 306 12595.65 91.80 54805.40 88888.00 2011-11-02 11:05:08.000 306 12595.60 91.85 54805.40 88888.00 2011-11-02 11:05:08.125 306 12595.58 91.90 54805.45 88888.00 2011-11-02 11:05:08.250 306 12595.55 91.92 54805.43 88888.00 2011-11-02 11:05:08.375 306 12595.55 91.97 54805.40 88888.00 2011-11-02 11:05:08.500 306 12595.48 92.03 54805.43 88888.00 2011-11-02 11:05:08.625 306 12595.42 92.08 54805.40 88888.00 2011-11-02 11:05:08.750 306 12595.40 92.15 54805.40 88888.00 2011-11-02 11:05:08.875 306 12595.42 92.20 54805.38 88888.00 2011-11-02 11:05:09.000 306 12595.40 92.28 54805.38 88888.00 2011-11-02 11:05:09.125 306 12595.42 92.40 54805.40 88888.00 2011-11-02 11:05:09.250 306 12595.35 92.47 54805.38 88888.00 2011-11-02 11:05:09.375 306 12595.35 92.58 54805.35 88888.00 2011-11-02 11:05:09.500 306 12595.27 92.67 54805.30 88888.00 2011-11-02 11:05:09.625 306 12595.25 92.70 54805.30 88888.00 2011-11-02 11:05:09.750 306 12595.15 92.80 54805.32 88888.00 2011-11-02 11:05:09.875 306 12595.15 92.90 54805.32 88888.00 2011-11-02 11:05:10.000 306 12595.15 93.00 54805.30 88888.00 2011-11-02 11:05:10.125 306 12595.12 93.08 54805.28 88888.00 2011-11-02 11:05:10.250 306 12595.10 93.20 54805.30 88888.00 2011-11-02 11:05:10.375 306 12595.15 93.33 54805.30 88888.00 2011-11-02 11:05:10.500 306 12595.10 93.42 54805.28 88888.00 2011-11-02 11:05:10.625 306 12595.08 93.50 54805.22 88888.00 2011-11-02 11:05:10.750 306 12595.02 93.60 54805.22 88888.00 2011-11-02 11:05:10.875 306 12595.00 93.67 54805.22 88888.00 2011-11-02 11:05:11.000 306 12594.95 93.72 54805.18 88888.00 2011-11-02 11:05:11.125 306 12594.85 93.80 54805.18 88888.00 2011-11-02 11:05:11.250 306 12594.80 93.85 54805.18 88888.00 2011-11-02 11:05:11.375 306 12594.80 93.90 54805.18 88888.00 2011-11-02 11:05:11.500 306 12594.73 93.95 54805.15 88888.00 2011-11-02 11:05:11.625 306 12594.65 94.03 54805.15 88888.00 2011-11-02 11:05:11.750 306 12594.55 94.05 54805.15 88888.00 2011-11-02 11:05:11.875 306 12594.52 94.08 54805.12 88888.00 2011-11-02 11:05:12.000 306 12594.48 94.10 54805.12 88888.00 2011-11-02 11:05:12.125 306 12594.42 94.12 54805.12 88888.00 2011-11-02 11:05:12.250 306 12594.38 94.12 54805.12 88888.00 2011-11-02 11:05:12.375 306 12594.35 94.10 54805.10 88888.00 2011-11-02 11:05:12.500 306 12594.33 94.05 54805.10 88888.00 2011-11-02 11:05:12.625 306 12594.30 94.03 54805.12 88888.00 2011-11-02 11:05:12.750 306 12594.25 93.97 54805.10 88888.00 2011-11-02 11:05:12.875 306 12594.23 93.97 54805.12 88888.00 2011-11-02 11:05:13.000 306 12594.15 93.88 54805.12 88888.00 2011-11-02 11:05:13.125 306 12594.08 93.78 54805.15 88888.00 2011-11-02 11:05:13.250 306 12594.08 93.65 54805.12 88888.00 2011-11-02 11:05:13.375 306 12594.10 93.58 54805.15 88888.00 2011-11-02 11:05:13.500 306 12594.05 93.53 54805.18 88888.00 2011-11-02 11:05:13.625 306 12594.02 93.42 54805.22 88888.00 2011-11-02 11:05:13.750 306 12594.05 93.30 54805.22 88888.00 2011-11-02 11:05:13.875 306 12594.05 93.15 54805.22 88888.00 2011-11-02 11:05:14.000 306 12594.00 93.03 54805.28 88888.00 2011-11-02 11:05:14.125 306 12594.00 92.88 54805.28 88888.00 2011-11-02 11:05:14.250 306 12594.02 92.72 54805.28 88888.00 2011-11-02 11:05:14.375 306 12594.08 92.60 54805.28 88888.00 2011-11-02 11:05:14.500 306 12594.08 92.45 54805.28 88888.00 2011-11-02 11:05:14.625 306 12594.08 92.30 54805.30 88888.00 2011-11-02 11:05:14.750 306 12594.10 92.12 54805.35 88888.00 2011-11-02 11:05:14.875 306 12594.12 92.00 54805.35 88888.00 2011-11-02 11:05:15.000 306 12594.08 91.83 54805.35 88888.00 2011-11-02 11:05:15.125 306 12594.10 91.70 54805.40 88888.00 2011-11-02 11:05:15.250 306 12594.10 91.53 54805.43 88888.00 2011-11-02 11:05:15.375 306 12594.25 91.40 54805.43 88888.00 2011-11-02 11:05:15.500 306 12594.30 91.25 54805.45 88888.00 2011-11-02 11:05:15.625 306 12594.30 91.15 54805.47 88888.00 2011-11-02 11:05:15.750 306 12594.35 91.05 54805.50 88888.00 2011-11-02 11:05:15.875 306 12594.42 90.85 54805.50 88888.00 2011-11-02 11:05:16.000 306 12594.45 90.70 54805.53 88888.00 2011-11-02 11:05:16.125 306 12594.52 90.60 54805.53 88888.00 2011-11-02 11:05:16.250 306 12594.58 90.47 54805.55 88888.00 2011-11-02 11:05:16.375 306 12594.70 90.42 54805.55 88888.00 2011-11-02 11:05:16.500 306 12594.75 90.33 54805.57 88888.00 2011-11-02 11:05:16.625 306 12594.75 90.25 54805.57 88888.00 2011-11-02 11:05:16.750 306 12594.77 90.17 54805.60 88888.00 2011-11-02 11:05:16.875 306 12594.88 90.08 54805.60 88888.00 2011-11-02 11:05:17.000 306 12594.92 90.03 54805.60 88888.00 2011-11-02 11:05:17.125 306 12594.92 89.97 54805.62 88888.00 2011-11-02 11:05:17.250 306 12594.92 89.90 54805.62 88888.00 2011-11-02 11:05:17.375 306 12595.00 89.90 54805.65 88888.00 2011-11-02 11:05:17.500 306 12595.05 89.90 54805.68 88888.00 2011-11-02 11:05:17.625 306 12595.05 89.88 54805.65 88888.00 2011-11-02 11:05:17.750 306 12595.05 89.85 54805.65 88888.00 2011-11-02 11:05:17.875 306 12595.10 89.88 54805.65 88888.00 2011-11-02 11:05:18.000 306 12595.12 89.88 54805.65 88888.00 2011-11-02 11:05:18.125 306 12595.12 89.90 54805.65 88888.00 2011-11-02 11:05:18.250 306 12595.05 89.90 54805.68 88888.00 2011-11-02 11:05:18.375 306 12595.05 89.95 54805.68 88888.00 2011-11-02 11:05:18.500 306 12595.05 90.00 54805.70 88888.00 2011-11-02 11:05:18.625 306 12595.10 90.03 54805.70 88888.00 2011-11-02 11:05:18.750 306 12595.08 90.08 54805.68 88888.00 2011-11-02 11:05:18.875 306 12595.00 90.12 54805.68 88888.00 2011-11-02 11:05:19.000 306 12595.00 90.15 54805.65 88888.00 2011-11-02 11:05:19.125 306 12595.00 90.20 54805.68 88888.00 2011-11-02 11:05:19.250 306 12594.92 90.28 54805.68 88888.00 2011-11-02 11:05:19.375 306 12594.88 90.35 54805.68 88888.00 2011-11-02 11:05:19.500 306 12594.85 90.45 54805.68 88888.00 2011-11-02 11:05:19.625 306 12594.77 90.53 54805.68 88888.00 2011-11-02 11:05:19.750 306 12594.70 90.60 54805.70 88888.00 2011-11-02 11:05:19.875 306 12594.65 90.67 54805.65 88888.00 2011-11-02 11:05:20.000 306 12594.55 90.75 54805.65 88888.00 2011-11-02 11:05:20.125 306 12594.45 90.92 54805.65 88888.00 2011-11-02 11:05:20.250 306 12594.35 91.03 54805.65 88888.00 2011-11-02 11:05:20.375 306 12594.27 91.15 54805.65 88888.00 2011-11-02 11:05:20.500 306 12594.27 91.25 54805.65 88888.00 2011-11-02 11:05:20.625 306 12594.27 91.40 54805.62 88888.00 2011-11-02 11:05:20.750 306 12594.20 91.55 54805.62 88888.00 2011-11-02 11:05:20.875 306 12594.02 91.65 54805.60 88888.00 2011-11-02 11:05:21.000 306 12593.80 91.78 54805.60 88888.00 2011-11-02 11:05:21.125 306 12593.70 91.90 54805.62 88888.00 2011-11-02 11:05:21.250 306 12593.55 92.03 54805.60 88888.00 2011-11-02 11:05:21.375 306 12593.42 92.17 54805.62 88888.00 2011-11-02 11:05:21.500 306 12593.33 92.35 54805.60 88888.00 2011-11-02 11:05:21.625 306 12593.12 92.45 54805.57 88888.00 2011-11-02 11:05:21.750 306 12592.90 92.58 54805.57 88888.00 2011-11-02 11:05:21.875 306 12592.80 92.70 54805.57 88888.00 2011-11-02 11:05:22.000 306 12592.70 92.78 54805.55 88888.00 2011-11-02 11:05:22.125 306 12592.55 92.88 54805.57 88888.00 2011-11-02 11:05:22.250 306 12592.42 93.00 54805.55 88888.00 2011-11-02 11:05:22.375 306 12592.27 93.08 54805.53 88888.00 2011-11-02 11:05:22.500 306 12592.12 93.15 54805.53 88888.00 2011-11-02 11:05:22.625 306 12592.00 93.22 54805.53 88888.00 2011-11-02 11:05:22.750 306 12591.92 93.28 54805.55 88888.00 2011-11-02 11:05:22.875 306 12591.77 93.33 54805.55 88888.00 2011-11-02 11:05:23.000 306 12591.65 93.38 54805.55 88888.00 2011-11-02 11:05:23.125 306 12591.58 93.40 54805.57 88888.00 2011-11-02 11:05:23.250 306 12591.38 93.45 54805.57 88888.00 2011-11-02 11:05:23.375 306 12591.25 93.45 54805.55 88888.00 2011-11-02 11:05:23.500 306 12591.12 93.47 54805.53 88888.00 2011-11-02 11:05:23.625 306 12590.98 93.53 54805.55 88888.00 2011-11-02 11:05:23.750 306 12590.88 93.53 54805.55 88888.00 2011-11-02 11:05:23.875 306 12590.73 93.53 54805.57 88888.00 2011-11-02 11:05:24.000 306 12590.65 93.53 54805.57 88888.00 2011-11-02 11:05:24.125 306 12590.58 93.53 54805.60 88888.00 2011-11-02 11:05:24.250 306 12590.45 93.55 54805.57 88888.00 2011-11-02 11:05:24.375 306 12590.42 93.53 54805.57 88888.00 2011-11-02 11:05:24.500 306 12590.35 93.50 54805.57 88888.00 2011-11-02 11:05:24.625 306 12590.27 93.47 54805.57 88888.00 2011-11-02 11:05:24.750 306 12590.23 93.47 54805.62 88888.00 2011-11-02 11:05:24.875 306 12590.15 93.45 54805.62 88888.00 2011-11-02 11:05:25.000 306 12590.05 93.45 54805.65 88888.00 2011-11-02 11:05:25.125 306 12589.92 93.42 54805.65 88888.00 2011-11-02 11:05:25.250 306 12589.88 93.40 54805.65 88888.00 2011-11-02 11:05:25.375 306 12589.83 93.38 54805.70 88888.00 2011-11-02 11:05:25.500 306 12589.83 93.35 54805.70 88888.00 2011-11-02 11:05:25.625 306 12589.80 93.33 54805.68 88888.00 2011-11-02 11:05:25.750 306 12589.73 93.25 54805.68 88888.00 2011-11-02 11:05:25.875 306 12589.67 93.20 54805.72 88888.00 2011-11-02 11:05:26.000 306 12589.67 93.15 54805.75 88888.00 2011-11-02 11:05:26.125 306 12589.65 93.10 54805.72 88888.00 2011-11-02 11:05:26.250 306 12589.60 93.03 54805.75 88888.00 2011-11-02 11:05:26.375 306 12589.58 92.97 54805.80 88888.00 2011-11-02 11:05:26.500 306 12589.55 92.88 54805.80 88888.00 2011-11-02 11:05:26.625 306 12589.58 92.83 54805.82 88888.00 2011-11-02 11:05:26.750 306 12589.58 92.75 54805.82 88888.00 2011-11-02 11:05:26.875 306 12589.52 92.65 54805.82 88888.00 2011-11-02 11:05:27.000 306 12589.50 92.53 54805.85 88888.00 2011-11-02 11:05:27.125 306 12589.50 92.42 54805.88 88888.00 2011-11-02 11:05:27.250 306 12589.48 92.30 54805.90 88888.00 2011-11-02 11:05:27.375 306 12589.52 92.22 54805.95 88888.00 2011-11-02 11:05:27.500 306 12589.48 92.10 54805.97 88888.00 2011-11-02 11:05:27.625 306 12589.48 92.00 54806.00 88888.00 2011-11-02 11:05:27.750 306 12589.48 91.85 54806.03 88888.00 2011-11-02 11:05:27.875 306 12589.50 91.75 54806.03 88888.00 2011-11-02 11:05:28.000 306 12589.55 91.58 54806.05 88888.00 2011-11-02 11:05:28.125 306 12589.50 91.42 54806.07 88888.00 2011-11-02 11:05:28.250 306 12589.48 91.25 54806.07 88888.00 2011-11-02 11:05:28.375 306 12589.52 91.17 54806.10 88888.00 2011-11-02 11:05:28.500 306 12589.52 91.05 54806.10 88888.00 2011-11-02 11:05:28.625 306 12589.55 90.92 54806.10 88888.00 2011-11-02 11:05:28.750 306 12589.55 90.75 54806.12 88888.00 2011-11-02 11:05:28.875 306 12589.55 90.65 54806.12 88888.00 2011-11-02 11:05:29.000 306 12589.58 90.50 54806.15 88888.00 2011-11-02 11:05:29.125 306 12589.60 90.40 54806.20 88888.00 2011-11-02 11:05:29.250 306 12589.65 90.28 54806.20 88888.00 2011-11-02 11:05:29.375 306 12589.75 90.17 54806.22 88888.00 2011-11-02 11:05:29.500 306 12589.77 90.05 54806.18 88888.00 2011-11-02 11:05:29.625 306 12589.75 89.97 54806.22 88888.00 2011-11-02 11:05:29.750 306 12589.73 89.92 54806.28 88888.00 2011-11-02 11:05:29.875 306 12589.70 89.85 54806.28 88888.00 2011-11-02 11:05:30.000 306 12589.67 89.75 54806.25 88888.00 2011-11-02 11:05:30.125 306 12589.73 89.67 54806.28 88888.00 2011-11-02 11:05:30.250 306 12589.77 89.58 54806.28 88888.00 2011-11-02 11:05:30.375 306 12589.80 89.58 54806.28 88888.00 2011-11-02 11:05:30.500 306 12589.80 89.53 54806.30 88888.00 2011-11-02 11:05:30.625 306 12589.80 89.45 54806.28 88888.00 2011-11-02 11:05:30.750 306 12589.77 89.40 54806.30 88888.00 2011-11-02 11:05:30.875 306 12589.77 89.33 54806.32 88888.00 2011-11-02 11:05:31.000 306 12589.80 89.33 54806.32 88888.00 2011-11-02 11:05:31.125 306 12589.80 89.33 54806.30 88888.00 2011-11-02 11:05:31.250 306 12589.80 89.30 54806.32 88888.00 2011-11-02 11:05:31.375 306 12589.83 89.35 54806.30 88888.00 2011-11-02 11:05:31.500 306 12589.77 89.35 54806.30 88888.00 2011-11-02 11:05:31.625 306 12589.67 89.35 54806.28 88888.00 2011-11-02 11:05:31.750 306 12589.65 89.42 54806.30 88888.00 2011-11-02 11:05:31.875 306 12589.58 89.50 54806.30 88888.00 2011-11-02 11:05:32.000 306 12589.45 89.55 54806.25 88888.00 2011-11-02 11:05:32.125 306 12589.40 89.60 54806.25 88888.00 2011-11-02 11:05:32.250 306 12589.30 89.70 54806.25 88888.00 2011-11-02 11:05:32.375 306 12589.20 89.80 54806.22 88888.00 2011-11-02 11:05:32.500 306 12589.10 89.90 54806.18 88888.00 2011-11-02 11:05:32.625 306 12589.02 90.00 54806.20 88888.00 2011-11-02 11:05:32.750 306 12588.88 90.17 54806.18 88888.00 2011-11-02 11:05:32.875 306 12588.77 90.30 54806.15 88888.00 2011-11-02 11:05:33.000 306 12588.70 90.45 54806.12 88888.00 2011-11-02 11:05:33.125 306 12588.62 90.58 54806.12 88888.00 2011-11-02 11:05:33.250 306 12588.40 90.78 54806.07 88888.00 2011-11-02 11:05:33.375 306 12588.25 90.95 54806.05 88888.00 2011-11-02 11:05:33.500 306 12588.05 91.12 54806.03 88888.00 2011-11-02 11:05:33.625 306 12587.88 91.30 54806.03 88888.00 2011-11-02 11:05:33.750 306 12587.80 91.47 54806.03 88888.00 2011-11-02 11:05:33.875 306 12587.62 91.65 54806.00 88888.00 2011-11-02 11:05:34.000 306 12587.45 91.80 54805.95 88888.00 2011-11-02 11:05:34.125 306 12587.30 91.97 54805.93 88888.00 2011-11-02 11:05:34.250 306 12587.17 92.17 54805.90 88888.00 2011-11-02 11:05:34.375 306 12587.08 92.33 54805.90 88888.00 2011-11-02 11:05:34.500 306 12586.88 92.50 54805.85 88888.00 2011-11-02 11:05:34.625 306 12586.77 92.67 54805.80 88888.00 2011-11-02 11:05:34.750 306 12586.67 92.83 54805.75 88888.00 2011-11-02 11:05:34.875 306 12586.55 92.92 54805.72 88888.00 2011-11-02 11:05:35.000 306 12586.48 93.08 54805.72 88888.00 2011-11-02 11:05:35.125 306 12586.42 93.25 54805.75 88888.00 2011-11-02 11:05:35.250 306 12586.33 93.35 54805.72 88888.00 2011-11-02 11:05:35.375 306 12586.30 93.47 54805.68 88888.00 2011-11-02 11:05:35.500 306 12586.17 93.58 54805.68 88888.00 2011-11-02 11:05:35.625 306 12586.12 93.67 54805.65 88888.00 2011-11-02 11:05:35.750 306 12586.12 93.75 54805.65 88888.00 2011-11-02 11:05:35.875 306 12586.05 93.83 54805.62 88888.00 2011-11-02 11:05:36.000 306 12585.98 93.90 54805.60 88888.00 2011-11-02 11:05:36.125 306 12585.92 93.95 54805.60 88888.00 2011-11-02 11:05:36.250 306 12585.90 94.00 54805.60 88888.00 2011-11-02 11:05:36.375 306 12585.95 94.03 54805.57 88888.00 2011-11-02 11:05:36.500 306 12585.90 94.05 54805.55 88888.00 2011-11-02 11:05:36.625 306 12585.88 94.08 54805.55 88888.00 2011-11-02 11:05:36.750 306 12585.88 94.10 54805.55 88888.00 2011-11-02 11:05:36.875 306 12585.85 94.08 54805.55 88888.00 2011-11-02 11:05:37.000 306 12585.88 94.05 54805.53 88888.00 2011-11-02 11:05:37.125 306 12585.88 94.03 54805.55 88888.00 2011-11-02 11:05:37.250 306 12585.92 93.92 54805.55 88888.00 2011-11-02 11:05:37.375 306 12586.00 93.90 54805.53 88888.00 2011-11-02 11:05:37.500 306 12586.02 93.83 54805.55 88888.00 2011-11-02 11:05:37.625 306 12586.05 93.78 54805.55 88888.00 2011-11-02 11:05:37.750 306 12586.12 93.72 54805.55 88888.00 2011-11-02 11:05:37.875 306 12586.12 93.62 54805.53 88888.00 2011-11-02 11:05:38.000 306 12586.12 93.55 54805.53 88888.00 2011-11-02 11:05:38.125 306 12586.17 93.47 54805.55 88888.00 2011-11-02 11:05:38.250 306 12586.20 93.35 54805.55 88888.00 2011-11-02 11:05:38.375 306 12586.23 93.28 54805.55 88888.00 2011-11-02 11:05:38.500 306 12586.25 93.15 54805.55 88888.00 2011-11-02 11:05:38.625 306 12586.27 93.05 54805.57 88888.00 2011-11-02 11:05:38.750 306 12586.38 92.95 54805.57 88888.00 2011-11-02 11:05:38.875 306 12586.45 92.83 54805.57 88888.00 2011-11-02 11:05:39.000 306 12586.48 92.72 54805.55 88888.00 2011-11-02 11:05:39.125 306 12586.45 92.60 54805.55 88888.00 2011-11-02 11:05:39.250 306 12586.42 92.42 54805.60 88888.00 2011-11-02 11:05:39.375 306 12586.48 92.33 54805.60 88888.00 2011-11-02 11:05:39.500 306 12586.48 92.22 54805.60 88888.00 2011-11-02 11:05:39.625 306 12586.58 92.10 54805.60 88888.00 2011-11-02 11:05:39.750 306 12586.65 92.00 54805.62 88888.00 2011-11-02 11:05:39.875 306 12586.70 91.88 54805.62 88888.00 2011-11-02 11:05:40.000 306 12586.77 91.72 54805.62 88888.00 2011-11-02 11:05:40.125 306 12586.75 91.58 54805.65 88888.00 2011-11-02 11:05:40.250 306 12586.67 91.42 54805.65 88888.00 2011-11-02 11:05:40.375 306 12586.77 91.35 54805.62 88888.00 2011-11-02 11:05:40.500 306 12586.85 91.22 54805.62 88888.00 2011-11-02 11:05:40.625 306 12586.85 91.15 54805.65 88888.00 2011-11-02 11:05:40.750 306 12586.88 91.03 54805.65 88888.00 2011-11-02 11:05:40.875 306 12586.95 90.90 54805.65 88888.00 2011-11-02 11:05:41.000 306 12586.98 90.83 54805.62 88888.00 2011-11-02 11:05:41.125 306 12587.02 90.75 54805.62 88888.00 2011-11-02 11:05:41.250 306 12587.02 90.67 54805.65 88888.00 2011-11-02 11:05:41.375 306 12587.02 90.60 54805.62 88888.00 2011-11-02 11:05:41.500 306 12587.05 90.53 54805.65 88888.00 2011-11-02 11:05:41.625 306 12587.05 90.47 54805.65 88888.00 2011-11-02 11:05:41.750 306 12587.12 90.45 54805.62 88888.00 2011-11-02 11:05:41.875 306 12587.15 90.40 54805.62 88888.00 2011-11-02 11:05:42.000 306 12587.12 90.40 54805.60 88888.00 2011-11-02 11:05:42.125 306 12587.10 90.38 54805.60 88888.00 2011-11-02 11:05:42.250 306 12587.08 90.38 54805.60 88888.00 2011-11-02 11:05:42.375 306 12587.10 90.40 54805.57 88888.00 2011-11-02 11:05:42.500 306 12587.12 90.42 54805.57 88888.00 2011-11-02 11:05:42.625 306 12587.17 90.50 54805.57 88888.00 2011-11-02 11:05:42.750 306 12587.23 90.50 54805.55 88888.00 2011-11-02 11:05:42.875 306 12587.30 90.53 54805.55 88888.00 2011-11-02 11:05:43.000 306 12587.30 90.55 54805.53 88888.00 2011-11-02 11:05:43.125 306 12587.27 90.60 54805.53 88888.00 2011-11-02 11:05:43.250 306 12587.20 90.67 54805.50 88888.00 2011-11-02 11:05:43.375 306 12587.27 90.78 54805.47 88888.00 2011-11-02 11:05:43.500 306 12587.33 90.83 54805.45 88888.00 2011-11-02 11:05:43.625 306 12587.42 90.90 54805.45 88888.00 2011-11-02 11:05:43.750 306 12587.42 91.00 54805.45 88888.00 2011-11-02 11:05:43.875 306 12587.42 91.10 54805.45 88888.00 2011-11-02 11:05:44.000 306 12587.50 91.17 54805.43 88888.00 2011-11-02 11:05:44.125 306 12587.55 91.28 54805.43 88888.00 2011-11-02 11:05:44.250 306 12587.55 91.38 54805.40 88888.00 2011-11-02 11:05:44.375 306 12587.60 91.50 54805.35 88888.00 2011-11-02 11:05:44.500 306 12587.65 91.62 54805.32 88888.00 2011-11-02 11:05:44.625 306 12587.70 91.70 54805.30 88888.00 2011-11-02 11:05:44.750 306 12587.67 91.83 54805.30 88888.00 2011-11-02 11:05:44.875 306 12587.65 91.92 54805.30 88888.00 2011-11-02 11:05:45.000 306 12587.73 92.00 54805.25 88888.00 2011-11-02 11:05:45.125 306 12587.80 92.15 54805.25 88888.00 2011-11-02 11:05:45.250 306 12587.85 92.25 54805.25 88888.00 2011-11-02 11:05:45.375 306 12587.90 92.35 54805.22 88888.00 2011-11-02 11:05:45.500 306 12587.90 92.42 54805.22 88888.00 2011-11-02 11:05:45.625 306 12587.95 92.55 54805.20 88888.00 2011-11-02 11:05:45.750 306 12588.02 92.67 54805.18 88888.00 2011-11-02 11:05:45.875 306 12588.08 92.75 54805.10 88888.00 2011-11-02 11:05:46.000 306 12588.10 92.80 54805.07 88888.00 2011-11-02 11:05:46.125 306 12588.12 92.88 54805.07 88888.00 2011-11-02 11:05:46.250 306 12588.12 92.97 54805.07 88888.00 2011-11-02 11:05:46.375 306 12588.20 93.03 54805.07 88888.00 2011-11-02 11:05:46.500 306 12588.20 93.08 54805.07 88888.00 2011-11-02 11:05:46.625 306 12588.23 93.12 54805.07 88888.00 2011-11-02 11:05:46.750 306 12588.27 93.20 54805.07 88888.00 2011-11-02 11:05:46.875 306 12588.20 93.22 54805.05 88888.00 2011-11-02 11:05:47.000 306 12588.27 93.28 54805.03 88888.00 2011-11-02 11:05:47.125 306 12588.38 93.33 54805.05 88888.00 2011-11-02 11:05:47.250 306 12588.33 93.35 54805.07 88888.00 2011-11-02 11:05:47.375 306 12588.33 93.38 54805.07 88888.00 2011-11-02 11:05:47.500 306 12588.35 93.40 54805.03 88888.00 2011-11-02 11:05:47.625 306 12588.40 93.35 54805.05 88888.00 2011-11-02 11:05:47.750 306 12588.40 93.33 54805.05 88888.00 2011-11-02 11:05:47.875 306 12588.50 93.35 54805.07 88888.00 2011-11-02 11:05:48.000 306 12588.58 93.33 54805.07 88888.00 2011-11-02 11:05:48.125 306 12588.58 93.30 54805.07 88888.00 2011-11-02 11:05:48.250 306 12588.55 93.30 54805.07 88888.00 2011-11-02 11:05:48.375 306 12588.55 93.30 54805.07 88888.00 2011-11-02 11:05:48.500 306 12588.58 93.25 54805.05 88888.00 2011-11-02 11:05:48.625 306 12588.58 93.22 54805.05 88888.00 2011-11-02 11:05:48.750 306 12588.55 93.20 54805.07 88888.00 2011-11-02 11:05:48.875 306 12588.60 93.20 54805.07 88888.00 2011-11-02 11:05:49.000 306 12588.67 93.15 54805.07 88888.00 2011-11-02 11:05:49.125 306 12588.70 93.12 54805.10 88888.00 2011-11-02 11:05:49.250 306 12588.62 93.08 54805.10 88888.00 2011-11-02 11:05:49.375 306 12588.67 93.05 54805.10 88888.00 2011-11-02 11:05:49.500 306 12588.67 93.03 54805.15 88888.00 2011-11-02 11:05:49.625 306 12588.65 92.97 54805.12 88888.00 2011-11-02 11:05:49.750 306 12588.62 92.90 54805.12 88888.00 2011-11-02 11:05:49.875 306 12588.70 92.85 54805.15 88888.00 2011-11-02 11:05:50.000 306 12588.77 92.85 54805.15 88888.00 2011-11-02 11:05:50.125 306 12588.73 92.80 54805.18 88888.00 2011-11-02 11:05:50.250 306 12588.60 92.75 54805.15 88888.00 2011-11-02 11:05:50.375 306 12588.70 92.72 54805.18 88888.00 2011-11-02 11:05:50.500 306 12588.75 92.67 54805.20 88888.00 2011-11-02 11:05:50.625 306 12588.75 92.58 54805.20 88888.00 2011-11-02 11:05:50.750 306 12588.75 92.47 54805.22 88888.00 2011-11-02 11:05:50.875 306 12588.80 92.40 54805.22 88888.00 2011-11-02 11:05:51.000 306 12588.83 92.35 54805.25 88888.00 2011-11-02 11:05:51.125 306 12588.77 92.33 54805.25 88888.00 2011-11-02 11:05:51.250 306 12588.80 92.20 54805.25 88888.00 2011-11-02 11:05:51.375 306 12588.88 92.12 54805.28 88888.00 2011-11-02 11:05:51.500 306 12588.90 92.05 54805.25 88888.00 2011-11-02 11:05:51.625 306 12588.90 92.00 54805.28 88888.00 2011-11-02 11:05:51.750 306 12588.92 91.97 54805.30 88888.00 2011-11-02 11:05:51.875 306 12589.02 91.92 54805.32 88888.00 2011-11-02 11:05:52.000 306 12589.05 91.80 54805.30 88888.00 2011-11-02 11:05:52.125 306 12589.05 91.75 54805.32 88888.00 2011-11-02 11:05:52.250 306 12589.05 91.62 54805.32 88888.00 2011-11-02 11:05:52.375 306 12589.15 91.58 54805.32 88888.00 2011-11-02 11:05:52.500 306 12589.17 91.50 54805.35 88888.00 2011-11-02 11:05:52.625 306 12589.17 91.42 54805.38 88888.00 2011-11-02 11:05:52.750 306 12589.23 91.35 54805.35 88888.00 2011-11-02 11:05:52.875 306 12589.20 91.28 54805.35 88888.00 2011-11-02 11:05:53.000 306 12589.25 91.22 54805.35 88888.00 2011-11-02 11:05:53.125 306 12589.30 91.15 54805.40 88888.00 2011-11-02 11:05:53.250 306 12589.38 91.12 54805.40 88888.00 2011-11-02 11:05:53.375 306 12589.45 91.05 54805.38 88888.00 2011-11-02 11:05:53.500 306 12589.50 91.00 54805.35 88888.00 2011-11-02 11:05:53.625 306 12589.58 90.95 54805.35 88888.00 2011-11-02 11:05:53.750 306 12589.70 90.92 54805.35 88888.00 2011-11-02 11:05:53.875 306 12589.75 90.92 54805.35 88888.00 2011-11-02 11:05:54.000 306 12589.85 90.92 54805.35 88888.00 2011-11-02 11:05:54.125 306 12589.95 90.92 54805.38 88888.00 2011-11-02 11:05:54.250 306 12590.05 90.90 54805.35 88888.00 2011-11-02 11:05:54.375 306 12590.08 90.88 54805.32 88888.00 2011-11-02 11:05:54.500 306 12590.08 90.92 54805.30 88888.00 2011-11-02 11:05:54.625 306 12590.12 91.00 54805.30 88888.00 2011-11-02 11:05:54.750 306 12590.20 91.05 54805.30 88888.00 2011-11-02 11:05:54.875 306 12590.27 91.10 54805.28 88888.00 2011-11-02 11:05:55.000 306 12590.30 91.15 54805.22 88888.00 2011-11-02 11:05:55.125 306 12590.33 91.25 54805.22 88888.00 2011-11-02 11:05:55.250 306 12590.35 91.35 54805.22 88888.00 2011-11-02 11:05:55.375 306 12590.42 91.47 54805.18 88888.00 2011-11-02 11:05:55.500 306 12590.45 91.60 54805.15 88888.00 2011-11-02 11:05:55.625 306 12590.48 91.70 54805.12 88888.00 2011-11-02 11:05:55.750 306 12590.52 91.83 54805.12 88888.00 2011-11-02 11:05:55.875 306 12590.58 91.95 54805.07 88888.00 2011-11-02 11:05:56.000 306 12590.60 92.05 54805.05 88888.00 2011-11-02 11:05:56.125 306 12590.60 92.20 54805.03 88888.00 2011-11-02 11:05:56.250 306 12590.62 92.38 54804.97 88888.00 2011-11-02 11:05:56.375 306 12590.70 92.55 54804.95 88888.00 2011-11-02 11:05:56.500 306 12590.75 92.70 54804.95 88888.00 2011-11-02 11:05:56.625 306 12590.75 92.83 54804.90 88888.00 2011-11-02 11:05:56.750 306 12590.75 92.97 54804.88 88888.00 2011-11-02 11:05:56.875 306 12590.75 93.15 54804.85 88888.00 2011-11-02 11:05:57.000 306 12590.73 93.30 54804.82 88888.00 2011-11-02 11:05:57.125 306 12590.80 93.45 54804.80 88888.00 2011-11-02 11:05:57.250 306 12590.75 93.60 54804.78 88888.00 2011-11-02 11:05:57.375 306 12590.73 93.67 54804.75 88888.00 2011-11-02 11:05:57.500 306 12590.70 93.83 54804.72 88888.00 2011-11-02 11:05:57.625 306 12590.70 94.00 54804.72 88888.00 2011-11-02 11:05:57.750 306 12590.67 94.15 54804.72 88888.00 2011-11-02 11:05:57.875 306 12590.65 94.25 54804.70 88888.00 2011-11-02 11:05:58.000 306 12590.65 94.35 54804.68 88888.00 2011-11-02 11:05:58.125 306 12590.62 94.40 54804.68 88888.00 2011-11-02 11:05:58.250 306 12590.62 94.50 54804.65 88888.00 2011-11-02 11:05:58.375 306 12590.70 94.53 54804.60 88888.00 2011-11-02 11:05:58.500 306 12590.67 94.58 54804.60 88888.00 2011-11-02 11:05:58.625 306 12590.65 94.62 54804.62 88888.00 2011-11-02 11:05:58.750 306 12590.67 94.67 54804.60 88888.00 2011-11-02 11:05:58.875 306 12590.70 94.72 54804.60 88888.00 2011-11-02 11:05:59.000 306 12590.67 94.72 54804.55 88888.00 2011-11-02 11:05:59.125 306 12590.70 94.72 54804.57 88888.00 2011-11-02 11:05:59.250 306 12590.67 94.70 54804.57 88888.00 2011-11-02 11:05:59.375 306 12590.65 94.65 54804.60 88888.00 2011-11-02 11:05:59.500 306 12590.67 94.60 54804.57 88888.00 2011-11-02 11:05:59.625 306 12590.70 94.53 54804.57 88888.00 2011-11-02 11:05:59.750 306 12590.70 94.47 54804.57 88888.00 2011-11-02 11:05:59.875 306 12590.73 94.40 54804.60 88888.00 2011-11-02 11:06:00.000 306 12590.83 94.35 54804.62 88888.00 2011-11-02 11:06:00.125 306 12590.83 94.25 54804.65 88888.00 2011-11-02 11:06:00.250 306 12590.85 94.12 54804.68 88888.00 2011-11-02 11:06:00.375 306 12590.92 94.00 54804.68 88888.00 2011-11-02 11:06:00.500 306 12590.90 93.85 54804.68 88888.00 2011-11-02 11:06:00.625 306 12590.90 93.75 54804.72 88888.00 2011-11-02 11:06:00.750 306 12590.98 93.65 54804.75 88888.00 2011-11-02 11:06:00.875 306 12591.08 93.53 54804.78 88888.00 2011-11-02 11:06:01.000 306 12591.08 93.35 54804.78 88888.00 2011-11-02 11:06:01.125 306 12591.10 93.20 54804.80 88888.00 2011-11-02 11:06:01.250 306 12591.12 93.03 54804.80 88888.00 2011-11-02 11:06:01.375 306 12591.20 92.95 54804.85 88888.00 2011-11-02 11:06:01.500 306 12591.23 92.80 54804.85 88888.00 2011-11-02 11:06:01.625 306 12591.27 92.67 54804.85 88888.00 2011-11-02 11:06:01.750 306 12591.27 92.53 54804.88 88888.00 2011-11-02 11:06:01.875 306 12591.27 92.33 54804.90 88888.00 2011-11-02 11:06:02.000 306 12591.38 92.15 54804.93 88888.00 2011-11-02 11:06:02.125 306 12591.42 92.00 54804.95 88888.00 2011-11-02 11:06:02.250 306 12591.45 91.85 54804.97 88888.00 2011-11-02 11:06:02.375 306 12591.52 91.75 54805.00 88888.00 2011-11-02 11:06:02.500 306 12591.55 91.58 54805.03 88888.00 2011-11-02 11:06:02.625 306 12591.55 91.42 54805.03 88888.00 2011-11-02 11:06:02.750 306 12591.62 91.28 54805.05 88888.00 2011-11-02 11:06:02.875 306 12591.60 91.17 54805.07 88888.00 2011-11-02 11:06:03.000 306 12591.65 91.03 54805.07 88888.00 2011-11-02 11:06:03.125 306 12591.75 90.88 54805.12 88888.00 2011-11-02 11:06:03.250 306 12591.75 90.67 54805.15 88888.00 2011-11-02 11:06:03.375 306 12591.80 90.58 54805.18 88888.00 2011-11-02 11:06:03.500 306 12591.88 90.42 54805.15 88888.00 2011-11-02 11:06:03.625 306 12591.98 90.30 54805.18 88888.00 2011-11-02 11:06:03.750 306 12592.02 90.12 54805.20 88888.00 2011-11-02 11:06:03.875 306 12592.08 90.03 54805.22 88888.00 2011-11-02 11:06:04.000 306 12592.08 89.90 54805.20 88888.00 2011-11-02 11:06:04.125 306 12592.15 89.78 54805.22 88888.00 2011-11-02 11:06:04.250 306 12592.20 89.65 54805.25 88888.00 2011-11-02 11:06:04.375 306 12592.25 89.60 54805.30 88888.00 2011-11-02 11:06:04.500 306 12592.27 89.53 54805.30 88888.00 2011-11-02 11:06:04.625 306 12592.27 89.42 54805.32 88888.00 2011-11-02 11:06:04.750 306 12592.33 89.33 54805.35 88888.00 2011-11-02 11:06:04.875 306 12592.42 89.22 54805.38 88888.00 2011-11-02 11:06:05.000 306 12592.45 89.15 54805.38 88888.00 2011-11-02 11:06:05.125 306 12592.42 89.10 54805.40 88888.00 2011-11-02 11:06:05.250 306 12592.48 89.03 54805.43 88888.00 2011-11-02 11:06:05.375 306 12592.48 89.00 54805.43 88888.00 2011-11-02 11:06:05.500 306 12592.48 88.92 54805.43 88888.00 2011-11-02 11:06:05.625 306 12592.50 88.85 54805.45 88888.00 2011-11-02 11:06:05.750 306 12592.48 88.83 54805.47 88888.00 2011-11-02 11:06:05.875 306 12592.48 88.80 54805.50 88888.00 2011-11-02 11:06:06.000 306 12592.50 88.78 54805.47 88888.00 2011-11-02 11:06:06.125 306 12592.55 88.78 54805.50 88888.00 2011-11-02 11:06:06.250 306 12592.60 88.75 54805.53 88888.00 2011-11-02 11:06:06.375 306 12592.67 88.75 54805.53 88888.00 2011-11-02 11:06:06.500 306 12592.70 88.78 54805.53 88888.00 2011-11-02 11:06:06.625 306 12592.73 88.78 54805.55 88888.00 2011-11-02 11:06:06.750 306 12592.67 88.80 54805.55 88888.00 2011-11-02 11:06:06.875 306 12592.58 88.78 54805.53 88888.00 2011-11-02 11:06:07.000 306 12592.58 88.80 54805.55 88888.00 2011-11-02 11:06:07.125 306 12592.62 88.85 54805.55 88888.00 2011-11-02 11:06:07.250 306 12592.65 88.90 54805.55 88888.00 2011-11-02 11:06:07.375 306 12592.73 88.97 54805.55 88888.00 2011-11-02 11:06:07.500 306 12592.70 89.03 54805.53 88888.00 2011-11-02 11:06:07.625 306 12592.67 89.12 54805.55 88888.00 2011-11-02 11:06:07.750 306 12592.65 89.15 54805.57 88888.00 2011-11-02 11:06:07.875 306 12592.65 89.22 54805.55 88888.00 2011-11-02 11:06:08.000 306 12592.62 89.30 54805.53 88888.00 2011-11-02 11:06:08.125 306 12592.60 89.40 54805.55 88888.00 2011-11-02 11:06:08.250 306 12592.55 89.53 54805.55 88888.00 2011-11-02 11:06:08.375 306 12592.55 89.62 54805.55 88888.00 2011-11-02 11:06:08.500 306 12592.52 89.70 54805.50 88888.00 2011-11-02 11:06:08.625 306 12592.45 89.83 54805.53 88888.00 2011-11-02 11:06:08.750 306 12592.35 89.92 54805.50 88888.00 2011-11-02 11:06:08.875 306 12592.35 90.08 54805.50 88888.00 2011-11-02 11:06:09.000 306 12592.38 90.20 54805.50 88888.00 2011-11-02 11:06:09.125 306 12592.35 90.38 54805.50 88888.00 2011-11-02 11:06:09.250 306 12592.25 90.47 54805.50 88888.00 2011-11-02 11:06:09.375 306 12592.15 90.62 54805.45 88888.00 2011-11-02 11:06:09.500 306 12592.08 90.80 54805.40 88888.00 2011-11-02 11:06:09.625 306 12592.10 90.95 54805.43 88888.00 2011-11-02 11:06:09.750 306 12592.10 91.12 54805.43 88888.00 2011-11-02 11:06:09.875 306 12592.05 91.25 54805.40 88888.00 2011-11-02 11:06:10.000 306 12592.08 91.38 54805.35 88888.00 2011-11-02 11:06:10.125 306 12592.02 91.55 54805.38 88888.00 2011-11-02 11:06:10.250 306 12591.88 91.72 54805.38 88888.00 2011-11-02 11:06:10.375 306 12591.77 91.83 54805.38 88888.00 2011-11-02 11:06:10.500 306 12591.73 91.95 54805.35 88888.00 2011-11-02 11:06:10.625 306 12591.70 92.03 54805.32 88888.00 2011-11-02 11:06:10.750 306 12591.70 92.12 54805.32 88888.00 2011-11-02 11:06:10.875 306 12591.70 92.20 54805.32 88888.00 2011-11-02 11:06:11.000 306 12591.73 92.28 54805.30 88888.00 2011-11-02 11:06:11.125 306 12591.65 92.33 54805.28 88888.00 2011-11-02 11:06:11.250 306 12591.58 92.38 54805.28 88888.00 2011-11-02 11:06:11.375 306 12591.62 92.38 54805.22 88888.00 2011-11-02 11:06:11.500 306 12591.67 92.38 54805.25 88888.00 2011-11-02 11:06:11.625 306 12591.73 92.40 54805.25 88888.00 2011-11-02 11:06:11.750 306 12591.75 92.40 54805.22 88888.00 2011-11-02 11:06:11.875 306 12591.80 92.35 54805.22 88888.00 2011-11-02 11:06:12.000 306 12591.85 92.30 54805.22 88888.00 2011-11-02 11:06:12.125 306 12591.88 92.22 54805.22 88888.00 2011-11-02 11:06:12.250 306 12591.95 92.17 54805.25 88888.00 2011-11-02 11:06:12.375 306 12592.08 92.15 54805.25 88888.00 2011-11-02 11:06:12.500 306 12592.10 92.05 54805.22 88888.00 2011-11-02 11:06:12.625 306 12592.20 91.95 54805.22 88888.00 2011-11-02 11:06:12.750 306 12592.27 91.88 54805.25 88888.00 2011-11-02 11:06:12.875 306 12592.30 91.78 54805.25 88888.00 2011-11-02 11:06:13.000 306 12592.38 91.65 54805.25 88888.00 2011-11-02 11:06:13.125 306 12592.48 91.58 54805.28 88888.00 2011-11-02 11:06:13.250 306 12592.58 91.42 54805.28 88888.00 2011-11-02 11:06:13.375 306 12592.65 91.35 54805.25 88888.00 2011-11-02 11:06:13.500 306 12592.70 91.25 54805.28 88888.00 2011-11-02 11:06:13.625 306 12592.80 91.08 54805.28 88888.00 2011-11-02 11:06:13.750 306 12592.90 90.95 54805.30 88888.00 2011-11-02 11:06:13.875 306 12592.95 90.88 54805.32 88888.00 2011-11-02 11:06:14.000 306 12593.08 90.72 54805.35 88888.00 2011-11-02 11:06:14.125 306 12593.17 90.58 54805.35 88888.00 2011-11-02 11:06:14.250 306 12593.27 90.45 54805.35 88888.00 2011-11-02 11:06:14.375 306 12593.40 90.38 54805.35 88888.00 2011-11-02 11:06:14.500 306 12593.52 90.28 54805.35 88888.00 2011-11-02 11:06:14.625 306 12593.70 90.12 54805.38 88888.00 2011-11-02 11:06:14.750 306 12593.77 90.00 54805.35 88888.00 2011-11-02 11:06:14.875 306 12593.83 89.90 54805.38 88888.00 2011-11-02 11:06:15.000 306 12593.95 89.83 54805.40 88888.00 2011-11-02 11:06:15.125 306 12594.12 89.75 54805.40 88888.00 2011-11-02 11:06:15.250 306 12594.17 89.60 54805.40 88888.00 2011-11-02 11:06:15.375 306 12594.33 89.53 54805.40 88888.00 2011-11-02 11:06:15.500 306 12594.40 89.47 54805.40 88888.00 2011-11-02 11:06:15.625 306 12594.50 89.40 54805.43 88888.00 2011-11-02 11:06:15.750 306 12594.58 89.33 54805.43 88888.00 2011-11-02 11:06:15.875 306 12594.65 89.25 54805.43 88888.00 2011-11-02 11:06:16.000 306 12594.75 89.12 54805.40 88888.00 2011-11-02 11:06:16.125 306 12594.92 89.05 54805.43 88888.00 2011-11-02 11:06:16.250 306 12595.02 88.92 54805.43 88888.00 2011-11-02 11:06:16.375 306 12595.17 88.88 54805.40 88888.00 2011-11-02 11:06:16.500 306 12595.23 88.83 54805.43 88888.00 2011-11-02 11:06:16.625 306 12595.33 88.78 54805.43 88888.00 2011-11-02 11:06:16.750 306 12595.45 88.75 54805.45 88888.00 2011-11-02 11:06:16.875 306 12595.42 88.70 54805.45 88888.00 2011-11-02 11:06:17.000 306 12595.45 88.60 54805.45 88888.00 2011-11-02 11:06:17.125 306 12595.60 88.53 54805.47 88888.00 2011-11-02 11:06:17.250 306 12595.67 88.45 54805.50 88888.00 2011-11-02 11:06:17.375 306 12595.73 88.42 54805.45 88888.00 2011-11-02 11:06:17.500 306 12595.77 88.40 54805.45 88888.00 2011-11-02 11:06:17.625 306 12595.85 88.35 54805.47 88888.00 2011-11-02 11:06:17.750 306 12595.98 88.30 54805.50 88888.00 2011-11-02 11:06:17.875 306 12596.02 88.28 54805.50 88888.00 2011-11-02 11:06:18.000 306 12596.08 88.22 54805.50 88888.00 2011-11-02 11:06:18.125 306 12596.17 88.17 54805.50 88888.00 2011-11-02 11:06:18.250 306 12596.20 88.15 54805.50 88888.00 2011-11-02 11:06:18.375 306 12596.25 88.17 54805.53 88888.00 2011-11-02 11:06:18.500 306 12596.33 88.17 54805.50 88888.00 2011-11-02 11:06:18.625 306 12596.38 88.17 54805.50 88888.00 2011-11-02 11:06:18.750 306 12596.42 88.12 54805.50 88888.00 2011-11-02 11:06:18.875 306 12596.42 88.12 54805.50 88888.00 2011-11-02 11:06:19.000 306 12596.42 88.15 54805.50 88888.00 2011-11-02 11:06:19.125 306 12596.48 88.17 54805.50 88888.00 2011-11-02 11:06:19.250 306 12596.52 88.20 54805.50 88888.00 2011-11-02 11:06:19.375 306 12596.60 88.22 54805.47 88888.00 2011-11-02 11:06:19.500 306 12596.62 88.30 54805.45 88888.00 2011-11-02 11:06:19.625 306 12596.67 88.38 54805.45 88888.00 2011-11-02 11:06:19.750 306 12596.70 88.40 54805.45 88888.00 2011-11-02 11:06:19.875 306 12596.67 88.45 54805.45 88888.00 2011-11-02 11:06:20.000 306 12596.65 88.47 54805.40 88888.00 2011-11-02 11:06:20.125 306 12596.77 88.53 54805.43 88888.00 2011-11-02 11:06:20.250 306 12596.80 88.65 54805.43 88888.00 2011-11-02 11:06:20.375 306 12596.83 88.70 54805.40 88888.00 2011-11-02 11:06:20.500 306 12596.85 88.80 54805.38 88888.00 2011-11-02 11:06:20.625 306 12596.88 88.88 54805.38 88888.00 2011-11-02 11:06:20.750 306 12596.90 89.00 54805.32 88888.00 2011-11-02 11:06:20.875 306 12596.90 89.12 54805.30 88888.00 2011-11-02 11:06:21.000 306 12596.90 89.22 54805.30 88888.00 2011-11-02 11:06:21.125 306 12596.92 89.30 54805.28 88888.00 2011-11-02 11:06:21.250 306 12596.92 89.42 54805.28 88888.00 2011-11-02 11:06:21.375 306 12596.95 89.55 54805.25 88888.00 2011-11-02 11:06:21.500 306 12596.95 89.65 54805.20 88888.00 2011-11-02 11:06:21.625 306 12597.00 89.78 54805.18 88888.00 2011-11-02 11:06:21.750 306 12597.00 89.90 54805.15 88888.00 2011-11-02 11:06:21.875 306 12597.05 90.00 54805.12 88888.00 2011-11-02 11:06:22.000 306 12597.08 90.10 54805.12 88888.00 2011-11-02 11:06:22.125 306 12597.08 90.22 54805.12 88888.00 2011-11-02 11:06:22.250 306 12597.05 90.35 54805.12 88888.00 2011-11-02 11:06:22.375 306 12597.10 90.47 54805.07 88888.00 2011-11-02 11:06:22.500 306 12597.17 90.55 54805.05 88888.00 2011-11-02 11:06:22.625 306 12597.15 90.62 54805.03 88888.00 2011-11-02 11:06:22.750 306 12597.12 90.75 54805.05 88888.00 2011-11-02 11:06:22.875 306 12597.08 90.88 54805.05 88888.00 2011-11-02 11:06:23.000 306 12597.05 90.97 54805.00 88888.00 2011-11-02 11:06:23.125 306 12597.05 91.10 54805.00 88888.00 2011-11-02 11:06:23.250 306 12597.02 91.17 54805.00 88888.00 2011-11-02 11:06:23.375 306 12597.00 91.25 54805.00 88888.00 2011-11-02 11:06:23.500 306 12596.98 91.35 54805.00 88888.00 2011-11-02 11:06:23.625 306 12596.98 91.42 54804.95 88888.00 2011-11-02 11:06:23.750 306 12597.00 91.50 54804.95 88888.00 2011-11-02 11:06:23.875 306 12596.95 91.58 54804.95 88888.00 2011-11-02 11:06:24.000 306 12596.88 91.65 54804.95 88888.00 2011-11-02 11:06:24.125 306 12596.85 91.67 54804.95 88888.00 2011-11-02 11:06:24.250 306 12596.80 91.75 54804.95 88888.00 2011-11-02 11:06:24.375 306 12596.75 91.78 54804.97 88888.00 2011-11-02 11:06:24.500 306 12596.70 91.80 54804.97 88888.00 2011-11-02 11:06:24.625 306 12596.65 91.85 54804.97 88888.00 2011-11-02 11:06:24.750 306 12596.67 91.85 54804.97 88888.00 2011-11-02 11:06:24.875 306 12596.65 91.85 54804.97 88888.00 2011-11-02 11:06:25.000 306 12596.60 91.83 54804.97 88888.00 2011-11-02 11:06:25.125 306 12596.60 91.85 54805.03 88888.00 2011-11-02 11:06:25.250 306 12596.50 91.80 54805.03 88888.00 2011-11-02 11:06:25.375 306 12596.45 91.80 54805.00 88888.00 2011-11-02 11:06:25.500 306 12596.50 91.78 54805.03 88888.00 2011-11-02 11:06:25.625 306 12596.55 91.75 54805.05 88888.00 2011-11-02 11:06:25.750 306 12596.50 91.72 54805.03 88888.00 2011-11-02 11:06:25.875 306 12596.42 91.67 54805.07 88888.00 2011-11-02 11:06:26.000 306 12596.40 91.62 54805.10 88888.00 2011-11-02 11:06:26.125 306 12596.38 91.58 54805.12 88888.00 2011-11-02 11:06:26.250 306 12596.38 91.53 54805.12 88888.00 2011-11-02 11:06:26.375 306 12596.40 91.50 54805.15 88888.00 2011-11-02 11:06:26.500 306 12596.40 91.42 54805.18 88888.00 2011-11-02 11:06:26.625 306 12596.40 91.38 54805.22 88888.00 2011-11-02 11:06:26.750 306 12596.40 91.30 54805.25 88888.00 2011-11-02 11:06:26.875 306 12596.38 91.20 54805.25 88888.00 2011-11-02 11:06:27.000 306 12596.40 91.12 54805.25 88888.00 2011-11-02 11:06:27.125 306 12596.45 91.03 54805.32 88888.00 2011-11-02 11:06:27.250 306 12596.52 90.92 54805.32 88888.00 2011-11-02 11:06:27.375 306 12596.60 90.80 54805.32 88888.00 2011-11-02 11:06:27.500 306 12596.58 90.72 54805.35 88888.00 2011-11-02 11:06:27.625 306 12596.65 90.62 54805.40 88888.00 2011-11-02 11:06:27.750 306 12596.70 90.53 54805.43 88888.00 2011-11-02 11:06:27.875 306 12596.70 90.45 54805.45 88888.00 2011-11-02 11:06:28.000 306 12596.67 90.35 54805.45 88888.00 2011-11-02 11:06:28.125 306 12596.70 90.25 54805.53 88888.00 2011-11-02 11:06:28.250 306 12596.75 90.15 54805.57 88888.00 2011-11-02 11:06:28.375 306 12596.75 90.03 54805.57 88888.00 2011-11-02 11:06:28.500 306 12596.83 89.90 54805.60 88888.00 2011-11-02 11:06:28.625 306 12596.88 89.85 54805.60 88888.00 2011-11-02 11:06:28.750 306 12596.90 89.72 54805.60 88888.00 2011-11-02 11:06:28.875 306 12596.95 89.62 54805.60 88888.00 2011-11-02 11:06:29.000 306 12596.98 89.55 54805.65 88888.00 2011-11-02 11:06:29.125 306 12597.00 89.45 54805.65 88888.00 2011-11-02 11:06:29.250 306 12597.05 89.30 54805.68 88888.00 2011-11-02 11:06:29.375 306 12597.12 89.22 54805.68 88888.00 2011-11-02 11:06:29.500 306 12597.23 89.10 54805.70 88888.00 2011-11-02 11:06:29.625 306 12597.33 89.03 54805.70 88888.00 2011-11-02 11:06:29.750 306 12597.45 88.92 54805.70 88888.00 2011-11-02 11:06:29.875 306 12597.58 88.85 54805.72 88888.00 2011-11-02 11:06:30.000 306 12597.65 88.80 54805.75 88888.00 2011-11-02 11:06:30.125 306 12597.73 88.70 54805.75 88888.00 2011-11-02 11:06:30.250 306 12597.77 88.60 54805.75 88888.00 2011-11-02 11:06:30.375 306 12597.95 88.53 54805.78 88888.00 2011-11-02 11:06:30.500 306 12598.02 88.50 54805.80 88888.00 2011-11-02 11:06:30.625 306 12598.15 88.42 54805.80 88888.00 2011-11-02 11:06:30.750 306 12598.23 88.35 54805.78 88888.00 2011-11-02 11:06:30.875 306 12598.25 88.28 54805.80 88888.00 2011-11-02 11:06:31.000 306 12598.35 88.25 54805.80 88888.00 2011-11-02 11:06:31.125 306 12598.50 88.20 54805.80 88888.00 2011-11-02 11:06:31.250 306 12598.58 88.15 54805.82 88888.00 2011-11-02 11:06:31.375 306 12598.67 88.15 54805.80 88888.00 2011-11-02 11:06:31.500 306 12598.75 88.15 54805.82 88888.00 2011-11-02 11:06:31.625 306 12598.88 88.15 54805.80 88888.00 2011-11-02 11:06:31.750 306 12598.95 88.15 54805.82 88888.00 2011-11-02 11:06:31.875 306 12599.05 88.15 54805.78 88888.00 2011-11-02 11:06:32.000 306 12599.08 88.17 54805.80 88888.00 2011-11-02 11:06:32.125 306 12599.12 88.22 54805.80 88888.00 2011-11-02 11:06:32.250 306 12599.12 88.30 54805.80 88888.00 2011-11-02 11:06:32.375 306 12599.17 88.38 54805.80 88888.00 2011-11-02 11:06:32.500 306 12599.20 88.42 54805.78 88888.00 2011-11-02 11:06:32.625 306 12599.23 88.50 54805.78 88888.00 2011-11-02 11:06:32.750 306 12599.25 88.60 54805.75 88888.00 2011-11-02 11:06:32.875 306 12599.23 88.72 54805.75 88888.00 2011-11-02 11:06:33.000 306 12599.20 88.80 54805.72 88888.00 2011-11-02 11:06:33.125 306 12599.17 88.90 54805.72 88888.00 2011-11-02 11:06:33.250 306 12599.15 89.03 54805.70 88888.00 2011-11-02 11:06:33.375 306 12599.12 89.17 54805.70 88888.00 2011-11-02 11:06:33.500 306 12599.02 89.35 54805.68 88888.00 2011-11-02 11:06:33.625 306 12599.00 89.50 54805.70 88888.00 2011-11-02 11:06:33.750 306 12598.92 89.65 54805.68 88888.00 2011-11-02 11:06:33.875 306 12598.85 89.78 54805.65 88888.00 2011-11-02 11:06:34.000 306 12598.80 89.92 54805.62 88888.00 2011-11-02 11:06:34.125 306 12598.73 90.05 54805.65 88888.00 2011-11-02 11:06:34.250 306 12598.62 90.17 54805.62 88888.00 2011-11-02 11:06:34.375 306 12598.60 90.33 54805.60 88888.00 2011-11-02 11:06:34.500 306 12598.48 90.47 54805.60 88888.00 2011-11-02 11:06:34.625 306 12598.35 90.60 54805.60 88888.00 2011-11-02 11:06:34.750 306 12598.20 90.70 54805.60 88888.00 2011-11-02 11:06:34.875 306 12598.08 90.83 54805.60 88888.00 2011-11-02 11:06:35.000 306 12598.08 90.92 54805.60 88888.00 2011-11-02 11:06:35.125 306 12598.02 91.03 54805.60 88888.00 2011-11-02 11:06:35.250 306 12597.95 91.12 54805.60 88888.00 2011-11-02 11:06:35.375 306 12597.83 91.20 54805.60 88888.00 2011-11-02 11:06:35.500 306 12597.77 91.25 54805.62 88888.00 2011-11-02 11:06:35.625 306 12597.73 91.33 54805.65 88888.00 2011-11-02 11:06:35.750 306 12597.67 91.35 54805.62 88888.00 2011-11-02 11:06:35.875 306 12597.58 91.40 54805.65 88888.00 2011-11-02 11:06:36.000 306 12597.48 91.45 54805.62 88888.00 2011-11-02 11:06:36.125 306 12597.35 91.50 54805.68 88888.00 2011-11-02 11:06:36.250 306 12597.27 91.47 54805.70 88888.00 2011-11-02 11:06:36.375 306 12597.23 91.50 54805.72 88888.00 2011-11-02 11:06:36.500 306 12597.20 91.50 54805.70 88888.00 2011-11-02 11:06:36.625 306 12597.15 91.45 54805.70 88888.00 2011-11-02 11:06:36.750 306 12597.10 91.45 54805.75 88888.00 2011-11-02 11:06:36.875 306 12597.02 91.42 54805.80 88888.00 2011-11-02 11:06:37.000 306 12596.98 91.40 54805.80 88888.00 2011-11-02 11:06:37.125 306 12596.98 91.35 54805.82 88888.00 2011-11-02 11:06:37.250 306 12596.92 91.35 54805.85 88888.00 2011-11-02 11:06:37.375 306 12596.90 91.30 54805.88 88888.00 2011-11-02 11:06:37.500 306 12596.90 91.28 54805.88 88888.00 2011-11-02 11:06:37.625 306 12596.90 91.22 54805.90 88888.00 2011-11-02 11:06:37.750 306 12596.98 91.17 54805.97 88888.00 2011-11-02 11:06:37.875 306 12597.05 91.12 54805.97 88888.00 2011-11-02 11:06:38.000 306 12597.05 91.05 54805.97 88888.00 2011-11-02 11:06:38.125 306 12597.05 90.95 54806.00 88888.00 2011-11-02 11:06:38.250 306 12597.10 90.88 54806.00 88888.00 2011-11-02 11:06:38.375 306 12597.12 90.83 54806.00 88888.00 2011-11-02 11:06:38.500 306 12597.17 90.75 54806.03 88888.00 2011-11-02 11:06:38.625 306 12597.25 90.70 54806.07 88888.00 2011-11-02 11:06:38.750 306 12597.40 90.62 54806.10 88888.00 2011-11-02 11:06:38.875 306 12597.50 90.53 54806.10 88888.00 2011-11-02 11:06:39.000 306 12597.58 90.42 54806.12 88888.00 2011-11-02 11:06:39.125 306 12597.58 90.35 54806.18 88888.00 2011-11-02 11:06:39.250 306 12597.62 90.28 54806.25 88888.00 2011-11-02 11:06:39.375 306 12597.67 90.20 54806.25 88888.00 2011-11-02 11:06:39.500 306 12597.73 90.10 54806.25 88888.00 2011-11-02 11:06:39.625 306 12597.80 90.03 54806.28 88888.00 2011-11-02 11:06:39.750 306 12597.90 89.92 54806.30 88888.00 2011-11-02 11:06:39.875 306 12598.08 89.88 54806.30 88888.00 2011-11-02 11:06:40.000 306 12598.17 89.78 54806.32 88888.00 2011-11-02 11:06:40.125 306 12598.20 89.75 54806.35 88888.00 2011-11-02 11:06:40.250 306 12598.23 89.65 54806.38 88888.00 2011-11-02 11:06:40.375 306 12598.23 89.60 54806.38 88888.00 2011-11-02 11:06:40.500 306 12598.33 89.55 54806.43 88888.00 2011-11-02 11:06:40.625 306 12598.45 89.53 54806.45 88888.00 2011-11-02 11:06:40.750 306 12598.48 89.47 54806.45 88888.00 2011-11-02 11:06:40.875 306 12598.48 89.38 54806.47 88888.00 2011-11-02 11:06:41.000 306 12598.48 89.28 54806.50 88888.00 2011-11-02 11:06:41.125 306 12598.50 89.22 54806.53 88888.00 2011-11-02 11:06:41.250 306 12598.58 89.17 54806.55 88888.00 2011-11-02 11:06:41.375 306 12598.70 89.12 54806.57 88888.00 2011-11-02 11:06:41.500 306 12598.70 89.05 54806.60 88888.00 2011-11-02 11:06:41.625 306 12598.75 89.00 54806.62 88888.00 2011-11-02 11:06:41.750 306 12598.77 88.95 54806.62 88888.00 2011-11-02 11:06:41.875 306 12598.83 88.90 54806.62 88888.00 2011-11-02 11:06:42.000 306 12598.85 88.85 54806.68 88888.00 2011-11-02 11:06:42.125 306 12598.90 88.80 54806.68 88888.00 2011-11-02 11:06:42.250 306 12598.95 88.80 54806.72 88888.00 2011-11-02 11:06:42.375 306 12598.98 88.80 54806.78 88888.00 2011-11-02 11:06:42.500 306 12599.00 88.78 54806.80 88888.00 2011-11-02 11:06:42.625 306 12598.98 88.72 54806.78 88888.00 2011-11-02 11:06:42.750 306 12598.95 88.70 54806.82 88888.00 2011-11-02 11:06:42.875 306 12598.95 88.67 54806.85 88888.00 2011-11-02 11:06:43.000 306 12599.02 88.65 54806.85 88888.00 2011-11-02 11:06:43.125 306 12599.08 88.60 54806.85 88888.00 2011-11-02 11:06:43.250 306 12599.10 88.55 54806.88 88888.00 2011-11-02 11:06:43.375 306 12599.10 88.58 54806.90 88888.00 2011-11-02 11:06:43.500 306 12599.05 88.58 54806.90 88888.00 2011-11-02 11:06:43.625 306 12599.08 88.55 54806.93 88888.00 2011-11-02 11:06:43.750 306 12599.15 88.55 54806.95 88888.00 2011-11-02 11:06:43.875 306 12599.20 88.55 54806.95 88888.00 2011-11-02 11:06:44.000 306 12599.20 88.55 54806.95 88888.00 2011-11-02 11:06:44.125 306 12599.15 88.55 54806.97 88888.00 2011-11-02 11:06:44.250 306 12599.08 88.58 54807.00 88888.00 2011-11-02 11:06:44.375 306 12599.17 88.58 54807.00 88888.00 2011-11-02 11:06:44.500 306 12599.23 88.58 54807.03 88888.00 2011-11-02 11:06:44.625 306 12599.20 88.62 54807.07 88888.00 2011-11-02 11:06:44.750 306 12599.20 88.70 54807.05 88888.00 2011-11-02 11:06:44.875 306 12599.17 88.70 54807.07 88888.00 2011-11-02 11:06:45.000 306 12599.15 88.75 54807.07 88888.00 2011-11-02 11:06:45.125 306 12599.12 88.80 54807.07 88888.00 2011-11-02 11:06:45.250 306 12599.08 88.85 54807.05 88888.00 2011-11-02 11:06:45.375 306 12599.02 88.92 54807.05 88888.00 2011-11-02 11:06:45.500 306 12599.10 89.03 54807.05 88888.00 2011-11-02 11:06:45.625 306 12599.12 89.15 54807.05 88888.00 2011-11-02 11:06:45.750 306 12599.02 89.25 54807.05 88888.00 2011-11-02 11:06:45.875 306 12599.00 89.33 54807.07 88888.00 2011-11-02 11:06:46.000 306 12598.90 89.45 54807.05 88888.00 2011-11-02 11:06:46.125 306 12598.85 89.55 54807.00 88888.00 2011-11-02 11:06:46.250 306 12598.77 89.70 54806.97 88888.00 2011-11-02 11:06:46.375 306 12598.77 89.80 54806.95 88888.00 2011-11-02 11:06:46.500 306 12598.73 89.92 54806.95 88888.00 2011-11-02 11:06:46.625 306 12598.67 90.08 54806.93 88888.00 2011-11-02 11:06:46.750 306 12598.60 90.22 54806.93 88888.00 2011-11-02 11:06:46.875 306 12598.55 90.33 54806.90 88888.00 2011-11-02 11:06:47.000 306 12598.52 90.45 54806.85 88888.00 2011-11-02 11:06:47.125 306 12598.50 90.60 54806.85 88888.00 2011-11-02 11:06:47.250 306 12598.40 90.75 54806.82 88888.00 2011-11-02 11:06:47.375 306 12598.35 90.83 54806.82 88888.00 2011-11-02 11:06:47.500 306 12598.25 90.95 54806.80 88888.00 2011-11-02 11:06:47.625 306 12598.23 91.08 54806.82 88888.00 2011-11-02 11:06:47.750 306 12598.15 91.15 54806.80 88888.00 2011-11-02 11:06:47.875 306 12598.02 91.22 54806.80 88888.00 2011-11-02 11:06:48.000 306 12598.02 91.33 54806.80 88888.00 2011-11-02 11:06:48.125 306 12597.98 91.42 54806.82 88888.00 2011-11-02 11:06:48.250 306 12597.85 91.50 54806.80 88888.00 2011-11-02 11:06:48.375 306 12597.83 91.55 54806.80 88888.00 2011-11-02 11:06:48.500 306 12597.83 91.60 54806.80 88888.00 2011-11-02 11:06:48.625 306 12597.77 91.65 54806.80 88888.00 2011-11-02 11:06:48.750 306 12597.62 91.67 54806.80 88888.00 2011-11-02 11:06:48.875 306 12597.55 91.70 54806.80 88888.00 2011-11-02 11:06:49.000 306 12597.52 91.72 54806.80 88888.00 2011-11-02 11:06:49.125 306 12597.48 91.70 54806.82 88888.00 2011-11-02 11:06:49.250 306 12597.38 91.70 54806.88 88888.00 2011-11-02 11:06:49.375 306 12597.35 91.67 54806.85 88888.00 2011-11-02 11:06:49.500 306 12597.27 91.65 54806.88 88888.00 2011-11-02 11:06:49.625 306 12597.23 91.62 54806.88 88888.00 2011-11-02 11:06:49.750 306 12597.23 91.62 54806.90 88888.00 2011-11-02 11:06:49.875 306 12597.25 91.58 54806.93 88888.00 2011-11-02 11:06:50.000 306 12597.23 91.53 54806.93 88888.00 2011-11-02 11:06:50.125 306 12597.25 91.45 54806.95 88888.00 2011-11-02 11:06:50.250 306 12597.25 91.38 54806.97 88888.00 2011-11-02 11:06:50.375 306 12597.35 91.33 54807.00 88888.00 2011-11-02 11:06:50.500 306 12597.45 91.28 54807.00 88888.00 2011-11-02 11:06:50.625 306 12597.45 91.22 54807.03 88888.00 2011-11-02 11:06:50.750 306 12597.50 91.15 54807.05 88888.00 2011-11-02 11:06:50.875 306 12597.60 91.05 54807.07 88888.00 2011-11-02 11:06:51.000 306 12597.67 90.92 54807.07 88888.00 2011-11-02 11:06:51.125 306 12597.70 90.85 54807.12 88888.00 2011-11-02 11:06:51.250 306 12597.73 90.70 54807.15 88888.00 2011-11-02 11:06:51.375 306 12597.80 90.60 54807.15 88888.00 2011-11-02 11:06:51.500 306 12597.92 90.50 54807.18 88888.00 2011-11-02 11:06:51.625 306 12597.98 90.42 54807.20 88888.00 2011-11-02 11:06:51.750 306 12598.05 90.38 54807.22 88888.00 2011-11-02 11:06:51.875 306 12598.20 90.30 54807.22 88888.00 2011-11-02 11:06:52.000 306 12598.30 90.17 54807.22 88888.00 2011-11-02 11:06:52.125 306 12598.38 90.10 54807.25 88888.00 2011-11-02 11:06:52.250 306 12598.42 90.00 54807.25 88888.00 2011-11-02 11:06:52.375 306 12598.58 89.92 54807.25 88888.00 2011-11-02 11:06:52.500 306 12598.70 89.85 54807.28 88888.00 2011-11-02 11:06:52.625 306 12598.80 89.78 54807.30 88888.00 2011-11-02 11:06:52.750 306 12598.90 89.70 54807.30 88888.00 2011-11-02 11:06:52.875 306 12598.92 89.62 54807.35 88888.00 2011-11-02 11:06:53.000 306 12599.00 89.58 54807.38 88888.00 2011-11-02 11:06:53.125 306 12599.08 89.50 54807.40 88888.00 2011-11-02 11:06:53.250 306 12599.20 89.42 54807.43 88888.00 2011-11-02 11:06:53.375 306 12599.33 89.40 54807.43 88888.00 2011-11-02 11:06:53.500 306 12599.38 89.38 54807.40 88888.00 2011-11-02 11:06:53.625 306 12599.45 89.35 54807.45 88888.00 2011-11-02 11:06:53.750 306 12599.52 89.30 54807.47 88888.00 2011-11-02 11:06:53.875 306 12599.65 89.28 54807.47 88888.00 2011-11-02 11:06:54.000 306 12599.80 89.25 54807.47 88888.00 2011-11-02 11:06:54.125 306 12599.92 89.22 54807.53 88888.00 2011-11-02 11:06:54.250 306 12599.98 89.17 54807.53 88888.00 2011-11-02 11:06:54.375 306 12600.00 89.20 54807.53 88888.00 2011-11-02 11:06:54.500 306 12600.02 89.22 54807.53 88888.00 2011-11-02 11:06:54.625 306 12600.12 89.25 54807.55 88888.00 2011-11-02 11:06:54.750 306 12600.17 89.22 54807.57 88888.00 2011-11-02 11:06:54.875 306 12600.23 89.25 54807.60 88888.00 2011-11-02 11:06:55.000 306 12600.30 89.33 54807.65 88888.00 2011-11-02 11:06:55.125 306 12600.33 89.33 54807.65 88888.00 2011-11-02 11:06:55.250 306 12600.38 89.35 54807.65 88888.00 2011-11-02 11:06:55.375 306 12600.45 89.42 54807.68 88888.00 2011-11-02 11:06:55.500 306 12600.50 89.45 54807.65 88888.00 2011-11-02 11:06:55.625 306 12600.55 89.50 54807.65 88888.00 2011-11-02 11:06:55.750 306 12600.58 89.55 54807.65 88888.00 2011-11-02 11:06:55.875 306 12600.60 89.60 54807.70 88888.00 2011-11-02 11:06:56.000 306 12600.62 89.62 54807.70 88888.00 2011-11-02 11:06:56.125 306 12600.67 89.62 54807.72 88888.00 2011-11-02 11:06:56.250 306 12600.67 89.67 54807.75 88888.00 2011-11-02 11:06:56.375 306 12600.73 89.75 54807.78 88888.00 2011-11-02 11:06:56.500 306 12600.70 89.80 54807.75 88888.00 2011-11-02 11:06:56.625 306 12600.73 89.80 54807.72 88888.00 2011-11-02 11:06:56.750 306 12600.77 89.88 54807.72 88888.00 2011-11-02 11:06:56.875 306 12600.77 89.92 54807.75 88888.00 2011-11-02 11:06:57.000 306 12600.83 89.97 54807.75 88888.00 2011-11-02 11:06:57.125 306 12600.90 90.00 54807.75 88888.00 2011-11-02 11:06:57.250 306 12600.95 90.05 54807.75 88888.00 2011-11-02 11:06:57.375 306 12601.05 90.10 54807.75 88888.00 2011-11-02 11:06:57.500 306 12601.17 90.12 54807.72 88888.00 2011-11-02 11:06:57.625 306 12601.25 90.17 54807.75 88888.00 2011-11-02 11:06:57.750 306 12601.20 90.22 54807.72 88888.00 2011-11-02 11:06:57.875 306 12601.25 90.28 54807.75 88888.00 2011-11-02 11:06:58.000 306 12601.38 90.33 54807.75 88888.00 2011-11-02 11:06:58.125 306 12601.52 90.35 54807.72 88888.00 2011-11-02 11:06:58.250 306 12601.58 90.35 54807.70 88888.00 2011-11-02 11:06:58.375 306 12601.60 90.42 54807.70 88888.00 2011-11-02 11:06:58.500 306 12601.65 90.47 54807.70 88888.00 2011-11-02 11:06:58.625 306 12601.70 90.55 54807.70 88888.00 2011-11-02 11:06:58.750 306 12601.75 90.60 54807.70 88888.00 2011-11-02 11:06:58.875 306 12601.83 90.62 54807.68 88888.00 2011-11-02 11:06:59.000 306 12601.90 90.67 54807.65 88888.00 2011-11-02 11:06:59.125 306 12601.98 90.67 54807.62 88888.00 2011-11-02 11:06:59.250 306 12602.00 90.72 54807.62 88888.00 2011-11-02 11:06:59.375 306 12602.05 90.80 54807.62 88888.00 2011-11-02 11:06:59.500 306 12602.05 90.83 54807.65 88888.00 2011-11-02 11:06:59.625 306 12602.05 90.83 54807.65 88888.00 2011-11-02 11:06:59.750 306 12602.10 90.88 54807.62 88888.00 2011-11-02 11:06:59.875 306 12602.12 90.88 54807.62 88888.00 2011-11-02 11:07:00.000 306 12602.12 90.90 54807.57 88888.00 2011-11-02 11:07:00.125 306 12602.08 90.92 54807.60 88888.00 2011-11-02 11:07:00.250 306 12602.08 90.95 54807.60 88888.00 2011-11-02 11:07:00.375 306 12602.02 90.97 54807.60 88888.00 2011-11-02 11:07:00.500 306 12601.98 91.00 54807.60 88888.00 2011-11-02 11:07:00.625 306 12601.92 91.00 54807.62 88888.00 2011-11-02 11:07:00.750 306 12601.85 91.05 54807.65 88888.00 2011-11-02 11:07:00.875 306 12601.88 91.05 54807.62 88888.00 2011-11-02 11:07:01.000 306 12601.88 91.05 54807.62 88888.00 2011-11-02 11:07:01.125 306 12601.83 91.05 54807.62 88888.00 2011-11-02 11:07:01.250 306 12601.75 91.05 54807.62 88888.00 2011-11-02 11:07:01.375 306 12601.73 91.10 54807.62 88888.00 2011-11-02 11:07:01.500 306 12601.67 91.08 54807.62 88888.00 2011-11-02 11:07:01.625 306 12601.60 91.08 54807.62 88888.00 2011-11-02 11:07:01.750 306 12601.55 91.08 54807.68 88888.00 2011-11-02 11:07:01.875 306 12601.55 91.08 54807.75 88888.00 2011-11-02 11:07:02.000 306 12601.50 91.08 54807.72 88888.00 2011-11-02 11:07:02.125 306 12601.42 91.05 54807.72 88888.00 2011-11-02 11:07:02.250 306 12601.35 91.00 54807.75 88888.00 2011-11-02 11:07:02.375 306 12601.27 91.00 54807.78 88888.00 2011-11-02 11:07:02.500 306 12601.20 90.92 54807.75 88888.00 2011-11-02 11:07:02.625 306 12601.08 90.88 54807.78 88888.00 2011-11-02 11:07:02.750 306 12601.02 90.88 54807.80 88888.00 2011-11-02 11:07:02.875 306 12600.98 90.85 54807.82 88888.00 2011-11-02 11:07:03.000 306 12600.95 90.80 54807.82 88888.00 2011-11-02 11:07:03.125 306 12600.95 90.72 54807.85 88888.00 2011-11-02 11:07:03.250 306 12600.90 90.62 54807.85 88888.00 2011-11-02 11:07:03.375 306 12600.90 90.55 54807.85 88888.00 2011-11-02 11:07:03.500 306 12600.83 90.53 54807.85 88888.00 2011-11-02 11:07:03.625 306 12600.80 90.47 54807.93 88888.00 2011-11-02 11:07:03.750 306 12600.85 90.40 54807.97 88888.00 2011-11-02 11:07:03.875 306 12600.83 90.35 54807.97 88888.00 2011-11-02 11:07:04.000 306 12600.80 90.30 54808.00 88888.00 2011-11-02 11:07:04.125 306 12600.83 90.20 54808.00 88888.00 2011-11-02 11:07:04.250 306 12600.85 90.10 54808.03 88888.00 2011-11-02 11:07:04.375 306 12600.85 90.05 54808.05 88888.00 2011-11-02 11:07:04.500 306 12600.88 89.95 54808.05 88888.00 2011-11-02 11:07:04.625 306 12600.92 89.90 54808.05 88888.00 2011-11-02 11:07:04.750 306 12600.98 89.85 54808.10 88888.00 2011-11-02 11:07:04.875 306 12600.98 89.72 54808.12 88888.00 2011-11-02 11:07:05.000 306 12600.95 89.65 54808.12 88888.00 2011-11-02 11:07:05.125 306 12601.02 89.60 54808.15 88888.00 2011-11-02 11:07:05.250 306 12601.08 89.53 54808.15 88888.00 2011-11-02 11:07:05.375 306 12601.10 89.47 54808.15 88888.00 2011-11-02 11:07:05.500 306 12601.15 89.42 54808.18 88888.00 2011-11-02 11:07:05.625 306 12601.23 89.38 54808.20 88888.00 2011-11-02 11:07:05.750 306 12601.30 89.30 54808.22 88888.00 2011-11-02 11:07:05.875 306 12601.38 89.28 54808.22 88888.00 2011-11-02 11:07:06.000 306 12601.40 89.22 54808.22 88888.00 2011-11-02 11:07:06.125 306 12601.38 89.20 54808.25 88888.00 2011-11-02 11:07:06.250 306 12601.38 89.12 54808.30 88888.00 2011-11-02 11:07:06.375 306 12601.45 89.10 54808.30 88888.00 2011-11-02 11:07:06.500 306 12601.50 89.08 54808.30 88888.00 2011-11-02 11:07:06.625 306 12601.52 89.08 54808.30 88888.00 2011-11-02 11:07:06.750 306 12601.58 89.08 54808.32 88888.00 2011-11-02 11:07:06.875 306 12601.62 89.08 54808.35 88888.00 2011-11-02 11:07:07.000 306 12601.65 89.03 54808.35 88888.00 2011-11-02 11:07:07.125 306 12601.67 88.95 54808.38 88888.00 2011-11-02 11:07:07.250 306 12601.73 88.97 54808.38 88888.00 2011-11-02 11:07:07.375 306 12601.83 89.03 54808.38 88888.00 2011-11-02 11:07:07.500 306 12601.85 89.05 54808.38 88888.00 2011-11-02 11:07:07.625 306 12601.85 89.05 54808.40 88888.00 2011-11-02 11:07:07.750 306 12601.90 89.03 54808.43 88888.00 2011-11-02 11:07:07.875 306 12601.95 89.05 54808.43 88888.00 2011-11-02 11:07:08.000 306 12601.95 89.03 54808.43 88888.00 2011-11-02 11:07:08.125 306 12601.98 89.05 54808.47 88888.00 2011-11-02 11:07:08.250 306 12601.98 89.05 54808.45 88888.00 2011-11-02 11:07:08.375 306 12601.98 89.08 54808.45 88888.00 2011-11-02 11:07:08.500 306 12601.98 89.08 54808.47 88888.00 2011-11-02 11:07:08.625 306 12601.98 89.12 54808.50 88888.00 2011-11-02 11:07:08.750 306 12601.98 89.15 54808.47 88888.00 2011-11-02 11:07:08.875 306 12601.95 89.17 54808.50 88888.00 2011-11-02 11:07:09.000 306 12601.95 89.20 54808.47 88888.00 2011-11-02 11:07:09.125 306 12601.98 89.20 54808.53 88888.00 2011-11-02 11:07:09.250 306 12602.08 89.25 54808.55 88888.00 2011-11-02 11:07:09.375 306 12602.08 89.28 54808.55 88888.00 2011-11-02 11:07:09.500 306 12602.08 89.33 54808.55 88888.00 2011-11-02 11:07:09.625 306 12602.08 89.33 54808.55 88888.00 2011-11-02 11:07:09.750 306 12602.10 89.38 54808.57 88888.00 2011-11-02 11:07:09.875 306 12602.05 89.40 54808.62 88888.00 2011-11-02 11:07:10.000 306 12602.02 89.42 54808.57 88888.00 2011-11-02 11:07:10.125 306 12602.05 89.47 54808.57 88888.00 2011-11-02 11:07:10.250 306 12602.10 89.47 54808.57 88888.00 2011-11-02 11:07:10.375 306 12602.10 89.53 54808.60 88888.00 2011-11-02 11:07:10.500 306 12602.08 89.58 54808.62 88888.00 2011-11-02 11:07:10.625 306 12602.10 89.60 54808.62 88888.00 2011-11-02 11:07:10.750 306 12602.15 89.65 54808.62 88888.00 2011-11-02 11:07:10.875 306 12602.08 89.65 54808.60 88888.00 2011-11-02 11:07:11.000 306 12602.08 89.70 54808.62 88888.00 2011-11-02 11:07:11.125 306 12602.10 89.70 54808.65 88888.00 2011-11-02 11:07:11.250 306 12602.10 89.75 54808.65 88888.00 2011-11-02 11:07:11.375 306 12602.20 89.83 54808.68 88888.00 2011-11-02 11:07:11.500 306 12602.20 89.88 54808.62 88888.00 2011-11-02 11:07:11.625 306 12602.20 89.90 54808.65 88888.00 2011-11-02 11:07:11.750 306 12602.15 89.95 54808.65 88888.00 2011-11-02 11:07:11.875 306 12602.15 90.03 54808.68 88888.00 2011-11-02 11:07:12.000 306 12602.15 90.10 54808.65 88888.00 2011-11-02 11:07:12.125 306 12602.15 90.12 54808.65 88888.00 2011-11-02 11:07:12.250 306 12602.17 90.17 54808.65 88888.00 2011-11-02 11:07:12.375 306 12602.20 90.25 54808.65 88888.00 2011-11-02 11:07:12.500 306 12602.20 90.33 54808.65 88888.00 2011-11-02 11:07:12.625 306 12602.15 90.40 54808.62 88888.00 2011-11-02 11:07:12.750 306 12602.08 90.45 54808.62 88888.00 2011-11-02 11:07:12.875 306 12602.00 90.50 54808.65 88888.00 2011-11-02 11:07:13.000 306 12602.00 90.60 54808.62 88888.00 2011-11-02 11:07:13.125 306 12602.00 90.67 54808.62 88888.00 2011-11-02 11:07:13.250 306 12602.10 90.72 54808.65 88888.00 2011-11-02 11:07:13.375 306 12602.10 90.78 54808.65 88888.00 2011-11-02 11:07:13.500 306 12602.05 90.85 54808.65 88888.00 2011-11-02 11:07:13.625 306 12602.02 90.92 54808.68 88888.00 2011-11-02 11:07:13.750 306 12602.00 91.03 54808.65 88888.00 2011-11-02 11:07:13.875 306 12601.95 91.05 54808.60 88888.00 2011-11-02 11:07:14.000 306 12601.92 91.10 54808.57 88888.00 2011-11-02 11:07:14.125 306 12601.98 91.20 54808.60 88888.00 2011-11-02 11:07:14.250 306 12601.98 91.25 54808.62 88888.00 2011-11-02 11:07:14.375 306 12602.02 91.25 54808.60 88888.00 2011-11-02 11:07:14.500 306 12602.12 91.30 54808.60 88888.00 2011-11-02 11:07:14.625 306 12602.10 91.33 54808.62 88888.00 2011-11-02 11:07:14.750 306 12602.05 91.35 54808.62 88888.00 2011-11-02 11:07:14.875 306 12602.10 91.38 54808.62 88888.00 2011-11-02 11:07:15.000 306 12602.10 91.40 54808.62 88888.00 2011-11-02 11:07:15.125 306 12602.10 91.42 54808.65 88888.00 2011-11-02 11:07:15.250 306 12602.10 91.40 54808.68 88888.00 2011-11-02 11:07:15.375 306 12602.20 91.40 54808.68 88888.00 2011-11-02 11:07:15.500 306 12602.15 91.40 54808.68 88888.00 2011-11-02 11:07:15.625 306 12602.12 91.38 54808.68 88888.00 2011-11-02 11:07:15.750 306 12602.15 91.33 54808.70 88888.00 2011-11-02 11:07:15.875 306 12602.27 91.28 54808.70 88888.00 2011-11-02 11:07:16.000 306 12602.33 91.25 54808.70 88888.00 2011-11-02 11:07:16.125 306 12602.30 91.20 54808.70 88888.00 2011-11-02 11:07:16.250 306 12602.27 91.15 54808.70 88888.00 2011-11-02 11:07:16.375 306 12602.30 91.12 54808.72 88888.00 2011-11-02 11:07:16.500 306 12602.35 91.05 54808.72 88888.00 2011-11-02 11:07:16.625 306 12602.35 90.97 54808.72 88888.00 2011-11-02 11:07:16.750 306 12602.35 90.90 54808.75 88888.00 2011-11-02 11:07:16.875 306 12602.40 90.88 54808.78 88888.00 2011-11-02 11:07:17.000 306 12602.48 90.80 54808.78 88888.00 2011-11-02 11:07:17.125 306 12602.50 90.75 54808.78 88888.00 2011-11-02 11:07:17.250 306 12602.48 90.65 54808.82 88888.00 2011-11-02 11:07:17.375 306 12602.50 90.60 54808.82 88888.00 2011-11-02 11:07:17.500 306 12602.50 90.50 54808.82 88888.00 2011-11-02 11:07:17.625 306 12602.58 90.45 54808.85 88888.00 2011-11-02 11:07:17.750 306 12602.65 90.40 54808.88 88888.00 2011-11-02 11:07:17.875 306 12602.65 90.35 54808.90 88888.00 2011-11-02 11:07:18.000 306 12602.70 90.28 54808.88 88888.00 2011-11-02 11:07:18.125 306 12602.70 90.20 54808.93 88888.00 2011-11-02 11:07:18.250 306 12602.70 90.08 54808.95 88888.00 2011-11-02 11:07:18.375 306 12602.77 90.03 54808.93 88888.00 2011-11-02 11:07:18.500 306 12602.85 89.95 54808.93 88888.00 2011-11-02 11:07:18.625 306 12602.92 89.90 54808.95 88888.00 2011-11-02 11:07:18.750 306 12602.95 89.83 54808.97 88888.00 2011-11-02 11:07:18.875 306 12603.02 89.78 54809.00 88888.00 2011-11-02 11:07:19.000 306 12603.12 89.75 54809.03 88888.00 2011-11-02 11:07:19.125 306 12603.20 89.67 54809.05 88888.00 2011-11-02 11:07:19.250 306 12603.23 89.60 54809.10 88888.00 2011-11-02 11:07:19.375 306 12603.27 89.58 54809.07 88888.00 2011-11-02 11:07:19.500 306 12603.35 89.50 54809.10 88888.00 2011-11-02 11:07:19.625 306 12603.38 89.45 54809.10 88888.00 2011-11-02 11:07:19.750 306 12603.42 89.38 54809.12 88888.00 2011-11-02 11:07:19.875 306 12603.58 89.35 54809.12 88888.00 2011-11-02 11:07:20.000 306 12603.62 89.28 54809.15 88888.00 2011-11-02 11:07:20.125 306 12603.73 89.20 54809.18 88888.00 2011-11-02 11:07:20.250 306 12603.80 89.20 54809.20 88888.00 2011-11-02 11:07:20.375 306 12603.85 89.17 54809.20 88888.00 2011-11-02 11:07:20.500 306 12603.98 89.15 54809.18 88888.00 2011-11-02 11:07:20.625 306 12604.12 89.12 54809.20 88888.00 2011-11-02 11:07:20.750 306 12604.12 89.08 54809.20 88888.00 2011-11-02 11:07:20.875 306 12604.20 89.05 54809.20 88888.00 2011-11-02 11:07:21.000 306 12604.35 89.00 54809.20 88888.00 2011-11-02 11:07:21.125 306 12604.40 88.97 54809.20 88888.00 2011-11-02 11:07:21.250 306 12604.52 88.95 54809.22 88888.00 2011-11-02 11:07:21.375 306 12604.65 88.92 54809.20 88888.00 2011-11-02 11:07:21.500 306 12604.67 88.90 54809.20 88888.00 2011-11-02 11:07:21.625 306 12604.73 88.90 54809.20 88888.00 2011-11-02 11:07:21.750 306 12604.85 88.92 54809.20 88888.00 2011-11-02 11:07:21.875 306 12604.95 88.95 54809.22 88888.00 2011-11-02 11:07:22.000 306 12605.05 88.95 54809.20 88888.00 2011-11-02 11:07:22.125 306 12605.15 88.97 54809.22 88888.00 2011-11-02 11:07:22.250 306 12605.25 88.95 54809.20 88888.00 2011-11-02 11:07:22.375 306 12605.33 88.97 54809.18 88888.00 2011-11-02 11:07:22.500 306 12605.40 89.05 54809.18 88888.00 2011-11-02 11:07:22.625 306 12605.50 89.10 54809.22 88888.00 2011-11-02 11:07:22.750 306 12605.58 89.15 54809.20 88888.00 2011-11-02 11:07:22.875 306 12605.70 89.20 54809.18 88888.00 2011-11-02 11:07:23.000 306 12605.83 89.25 54809.18 88888.00 2011-11-02 11:07:23.125 306 12605.88 89.28 54809.15 88888.00 2011-11-02 11:07:23.250 306 12605.90 89.38 54809.15 88888.00 2011-11-02 11:07:23.375 306 12606.05 89.45 54809.12 88888.00 2011-11-02 11:07:23.500 306 12606.23 89.55 54809.12 88888.00 2011-11-02 11:07:23.625 306 12606.33 89.60 54809.12 88888.00 2011-11-02 11:07:23.750 306 12606.40 89.67 54809.12 88888.00 2011-11-02 11:07:23.875 306 12606.42 89.78 54809.10 88888.00 2011-11-02 11:07:24.000 306 12606.52 89.85 54809.07 88888.00 2011-11-02 11:07:24.125 306 12606.62 89.92 54809.07 88888.00 2011-11-02 11:07:24.250 306 12606.75 90.03 54809.03 88888.00 2011-11-02 11:07:24.375 306 12606.88 90.10 54809.03 88888.00 2011-11-02 11:07:24.500 306 12607.00 90.22 54809.00 88888.00 2011-11-02 11:07:24.625 306 12607.05 90.33 54809.00 88888.00 2011-11-02 11:07:24.750 306 12607.08 90.40 54808.97 88888.00 2011-11-02 11:07:24.875 306 12607.12 90.47 54808.95 88888.00 2011-11-02 11:07:25.000 306 12607.23 90.55 54808.95 88888.00 2011-11-02 11:07:25.125 306 12607.25 90.60 54808.95 88888.00 2011-11-02 11:07:25.250 306 12607.20 90.70 54808.93 88888.00 2011-11-02 11:07:25.375 306 12607.25 90.78 54808.93 88888.00 2011-11-02 11:07:25.500 306 12607.30 90.85 54808.90 88888.00 2011-11-02 11:07:25.625 306 12607.40 90.95 54808.90 88888.00 2011-11-02 11:07:25.750 306 12607.45 91.05 54808.93 88888.00 2011-11-02 11:07:25.875 306 12607.48 91.08 54808.93 88888.00 2011-11-02 11:07:26.000 306 12607.52 91.12 54808.90 88888.00 2011-11-02 11:07:26.125 306 12607.60 91.15 54808.93 88888.00 2011-11-02 11:07:26.250 306 12607.70 91.17 54808.93 88888.00 2011-11-02 11:07:26.375 306 12607.75 91.20 54808.90 88888.00 2011-11-02 11:07:26.500 306 12607.77 91.22 54808.88 88888.00 2011-11-02 11:07:26.625 306 12607.90 91.22 54808.90 88888.00 2011-11-02 11:07:26.750 306 12607.92 91.22 54808.90 88888.00 2011-11-02 11:07:26.875 306 12607.98 91.17 54808.93 88888.00 2011-11-02 11:07:27.000 306 12608.05 91.15 54808.93 88888.00 2011-11-02 11:07:27.125 306 12608.12 91.10 54808.90 88888.00 2011-11-02 11:07:27.250 306 12608.10 91.03 54808.90 88888.00 2011-11-02 11:07:27.375 306 12608.10 90.97 54808.90 88888.00 2011-11-02 11:07:27.500 306 12608.15 90.92 54808.93 88888.00 2011-11-02 11:07:27.625 306 12608.25 90.88 54808.95 88888.00 2011-11-02 11:07:27.750 306 12608.30 90.78 54808.95 88888.00 2011-11-02 11:07:27.875 306 12608.35 90.70 54808.97 88888.00 2011-11-02 11:07:28.000 306 12608.40 90.60 54808.97 88888.00 2011-11-02 11:07:28.125 306 12608.42 90.53 54809.03 88888.00 2011-11-02 11:07:28.250 306 12608.48 90.40 54809.05 88888.00 2011-11-02 11:07:28.375 306 12608.48 90.35 54809.03 88888.00 2011-11-02 11:07:28.500 306 12608.52 90.25 54809.07 88888.00 2011-11-02 11:07:28.625 306 12608.60 90.12 54809.10 88888.00 2011-11-02 11:07:28.750 306 12608.60 90.03 54809.10 88888.00 2011-11-02 11:07:28.875 306 12608.60 89.92 54809.12 88888.00 2011-11-02 11:07:29.000 306 12608.67 89.83 54809.15 88888.00 2011-11-02 11:07:29.125 306 12608.75 89.72 54809.18 88888.00 2011-11-02 11:07:29.250 306 12608.73 89.60 54809.20 88888.00 2011-11-02 11:07:29.375 306 12608.70 89.53 54809.20 88888.00 2011-11-02 11:07:29.500 306 12608.73 89.42 54809.20 88888.00 2011-11-02 11:07:29.625 306 12608.77 89.35 54809.28 88888.00 2011-11-02 11:07:29.750 306 12608.80 89.22 54809.28 88888.00 2011-11-02 11:07:29.875 306 12608.83 89.15 54809.32 88888.00 2011-11-02 11:07:30.000 306 12608.83 89.05 54809.30 88888.00 2011-11-02 11:07:30.125 306 12608.85 89.00 54809.35 88888.00 2011-11-02 11:07:30.250 306 12608.90 88.88 54809.38 88888.00 2011-11-02 11:07:30.375 306 12608.98 88.80 54809.38 88888.00 2011-11-02 11:07:30.500 306 12609.02 88.75 54809.40 88888.00 2011-11-02 11:07:30.625 306 12609.17 88.70 54809.43 88888.00 2011-11-02 11:07:30.750 306 12609.27 88.67 54809.45 88888.00 2011-11-02 11:07:30.875 306 12609.33 88.58 54809.45 88888.00 2011-11-02 11:07:31.000 306 12609.38 88.53 54809.45 88888.00 2011-11-02 11:07:31.125 306 12609.45 88.50 54809.47 88888.00 2011-11-02 11:07:31.250 306 12609.52 88.42 54809.53 88888.00 2011-11-02 11:07:31.375 306 12609.60 88.40 54809.53 88888.00 2011-11-02 11:07:31.500 306 12609.65 88.38 54809.55 88888.00 2011-11-02 11:07:31.625 306 12609.70 88.35 54809.55 88888.00 2011-11-02 11:07:31.750 306 12609.75 88.38 54809.55 88888.00 2011-11-02 11:07:31.875 306 12609.80 88.38 54809.60 88888.00 2011-11-02 11:07:32.000 306 12609.83 88.35 54809.60 88888.00 2011-11-02 11:07:32.125 306 12609.90 88.33 54809.57 88888.00 2011-11-02 11:07:32.250 306 12609.98 88.35 54809.57 88888.00 2011-11-02 11:07:32.375 306 12610.12 88.35 54809.57 88888.00 2011-11-02 11:07:32.500 306 12610.17 88.38 54809.57 88888.00 2011-11-02 11:07:32.625 306 12610.17 88.42 54809.57 88888.00 2011-11-02 11:07:32.750 306 12610.33 88.45 54809.60 88888.00 2011-11-02 11:07:32.875 306 12610.42 88.47 54809.57 88888.00 2011-11-02 11:07:33.000 306 12610.52 88.50 54809.57 88888.00 2011-11-02 11:07:33.125 306 12610.60 88.55 54809.60 88888.00 2011-11-02 11:07:33.250 306 12610.67 88.58 54809.62 88888.00 2011-11-02 11:07:33.375 306 12610.77 88.62 54809.62 88888.00 2011-11-02 11:07:33.500 306 12610.83 88.65 54809.62 88888.00 2011-11-02 11:07:33.625 306 12610.88 88.65 54809.62 88888.00 2011-11-02 11:07:33.750 306 12611.00 88.72 54809.62 88888.00 2011-11-02 11:07:33.875 306 12611.17 88.78 54809.62 88888.00 2011-11-02 11:07:34.000 306 12611.30 88.80 54809.62 88888.00 2011-11-02 11:07:34.125 306 12611.38 88.85 54809.62 88888.00 2011-11-02 11:07:34.250 306 12611.45 88.88 54809.62 88888.00 2011-11-02 11:07:34.375 306 12611.60 88.92 54809.62 88888.00 2011-11-02 11:07:34.500 306 12611.70 88.97 54809.60 88888.00 2011-11-02 11:07:34.625 306 12611.83 88.97 54809.62 88888.00 2011-11-02 11:07:34.750 306 12611.95 89.00 54809.62 88888.00 2011-11-02 11:07:34.875 306 12612.05 89.05 54809.62 88888.00 2011-11-02 11:07:35.000 306 12612.15 89.12 54809.62 88888.00 2011-11-02 11:07:35.125 306 12612.33 89.17 54809.62 88888.00 2011-11-02 11:07:35.250 306 12612.42 89.25 54809.60 88888.00 2011-11-02 11:07:35.375 306 12612.55 89.28 54809.62 88888.00 2011-11-02 11:07:35.500 306 12612.67 89.33 54809.60 88888.00 2011-11-02 11:07:35.625 306 12612.77 89.40 54809.60 88888.00 2011-11-02 11:07:35.750 306 12612.80 89.45 54809.57 88888.00 2011-11-02 11:07:35.875 306 12612.92 89.50 54809.57 88888.00 2011-11-02 11:07:36.000 306 12613.02 89.53 54809.57 88888.00 2011-11-02 11:07:36.125 306 12613.08 89.60 54809.55 88888.00 2011-11-02 11:07:36.250 306 12613.12 89.67 54809.55 88888.00 2011-11-02 11:07:36.375 306 12613.15 89.72 54809.55 88888.00 2011-11-02 11:07:36.500 306 12613.20 89.80 54809.50 88888.00 2011-11-02 11:07:36.625 306 12613.27 89.88 54809.50 88888.00 2011-11-02 11:07:36.750 306 12613.40 89.97 54809.50 88888.00 2011-11-02 11:07:36.875 306 12613.45 90.08 54809.50 88888.00 2011-11-02 11:07:37.000 306 12613.48 90.15 54809.47 88888.00 2011-11-02 11:07:37.125 306 12613.50 90.22 54809.45 88888.00 2011-11-02 11:07:37.250 306 12613.50 90.28 54809.47 88888.00 2011-11-02 11:07:37.375 306 12613.58 90.35 54809.43 88888.00 2011-11-02 11:07:37.500 306 12613.65 90.42 54809.43 88888.00 2011-11-02 11:07:37.625 306 12613.65 90.45 54809.43 88888.00 2011-11-02 11:07:37.750 306 12613.65 90.58 54809.45 88888.00 2011-11-02 11:07:37.875 306 12613.70 90.67 54809.45 88888.00 2011-11-02 11:07:38.000 306 12613.73 90.75 54809.45 88888.00 2011-11-02 11:07:38.125 306 12613.65 90.78 54809.47 88888.00 2011-11-02 11:07:38.250 306 12613.65 90.78 54809.45 88888.00 2011-11-02 11:07:38.375 306 12613.65 90.88 54809.45 88888.00 2011-11-02 11:07:38.500 306 12613.62 90.92 54809.45 88888.00 2011-11-02 11:07:38.625 306 12613.62 90.95 54809.45 88888.00 2011-11-02 11:07:38.750 306 12613.60 91.00 54809.47 88888.00 2011-11-02 11:07:38.875 306 12613.55 91.05 54809.47 88888.00 2011-11-02 11:07:39.000 306 12613.55 91.08 54809.47 88888.00 2011-11-02 11:07:39.125 306 12613.55 91.12 54809.47 88888.00 2011-11-02 11:07:39.250 306 12613.50 91.10 54809.55 88888.00 2011-11-02 11:07:39.375 306 12613.52 91.10 54809.55 88888.00 2011-11-02 11:07:39.500 306 12613.58 91.12 54809.57 88888.00 2011-11-02 11:07:39.625 306 12613.60 91.08 54809.57 88888.00 2011-11-02 11:07:39.750 306 12613.55 91.08 54809.60 88888.00 2011-11-02 11:07:39.875 306 12613.52 91.05 54809.62 88888.00 2011-11-02 11:07:40.000 306 12613.52 91.03 54809.62 88888.00 2011-11-02 11:07:40.125 306 12613.55 90.97 54809.68 88888.00 2011-11-02 11:07:40.250 306 12613.52 90.88 54809.68 88888.00 2011-11-02 11:07:40.375 306 12613.55 90.85 54809.70 88888.00 2011-11-02 11:07:40.500 306 12613.52 90.78 54809.70 88888.00 2011-11-02 11:07:40.625 306 12613.55 90.72 54809.75 88888.00 2011-11-02 11:07:40.750 306 12613.55 90.65 54809.78 88888.00 2011-11-02 11:07:40.875 306 12613.52 90.60 54809.80 88888.00 2011-11-02 11:07:41.000 306 12613.52 90.50 54809.78 88888.00 2011-11-02 11:07:41.125 306 12613.60 90.40 54809.82 88888.00 2011-11-02 11:07:41.250 306 12613.60 90.35 54809.88 88888.00 2011-11-02 11:07:41.375 306 12613.62 90.30 54809.93 88888.00 2011-11-02 11:07:41.500 306 12613.62 90.22 54809.95 88888.00 2011-11-02 11:07:41.625 306 12613.65 90.15 54809.97 88888.00 2011-11-02 11:07:41.750 306 12613.73 90.05 54809.97 88888.00 2011-11-02 11:07:41.875 306 12613.67 89.92 54810.03 88888.00 2011-11-02 11:07:42.000 306 12613.65 89.85 54810.03 88888.00 2011-11-02 11:07:42.125 306 12613.67 89.80 54810.07 88888.00 2011-11-02 11:07:42.250 306 12613.70 89.67 54810.10 88888.00 2011-11-02 11:07:42.375 306 12613.75 89.65 54810.12 88888.00 2011-11-02 11:07:42.500 306 12613.75 89.58 54810.18 88888.00 2011-11-02 11:07:42.625 306 12613.80 89.50 54810.20 88888.00 2011-11-02 11:07:42.750 306 12613.88 89.42 54810.22 88888.00 2011-11-02 11:07:42.875 306 12614.00 89.35 54810.25 88888.00 2011-11-02 11:07:43.000 306 12614.08 89.22 54810.28 88888.00 2011-11-02 11:07:43.125 306 12614.12 89.15 54810.28 88888.00 2011-11-02 11:07:43.250 306 12614.15 89.10 54810.32 88888.00 2011-11-02 11:07:43.375 306 12614.20 89.05 54810.35 88888.00 2011-11-02 11:07:43.500 306 12614.25 89.00 54810.32 88888.00 2011-11-02 11:07:43.625 306 12614.38 88.92 54810.35 88888.00 2011-11-02 11:07:43.750 306 12614.48 88.85 54810.38 88888.00 2011-11-02 11:07:43.875 306 12614.52 88.83 54810.40 88888.00 2011-11-02 11:07:44.000 306 12614.65 88.78 54810.43 88888.00 2011-11-02 11:07:44.125 306 12614.73 88.70 54810.43 88888.00 2011-11-02 11:07:44.250 306 12614.75 88.62 54810.45 88888.00 2011-11-02 11:07:44.375 306 12614.88 88.58 54810.47 88888.00 2011-11-02 11:07:44.500 306 12615.00 88.53 54810.47 88888.00 2011-11-02 11:07:44.625 306 12615.17 88.50 54810.50 88888.00 2011-11-02 11:07:44.750 306 12615.25 88.47 54810.53 88888.00 2011-11-02 11:07:44.875 306 12615.33 88.47 54810.53 88888.00 2011-11-02 11:07:45.000 306 12615.40 88.40 54810.50 88888.00 2011-11-02 11:07:45.125 306 12615.55 88.38 54810.53 88888.00 2011-11-02 11:07:45.250 306 12615.60 88.30 54810.55 88888.00 2011-11-02 11:07:45.375 306 12615.67 88.33 54810.55 88888.00 2011-11-02 11:07:45.500 306 12615.73 88.33 54810.57 88888.00 2011-11-02 11:07:45.625 306 12615.80 88.30 54810.57 88888.00 2011-11-02 11:07:45.750 306 12615.90 88.30 54810.57 88888.00 2011-11-02 11:07:45.875 306 12615.95 88.30 54810.62 88888.00 2011-11-02 11:07:46.000 306 12616.05 88.28 54810.62 88888.00 2011-11-02 11:07:46.125 306 12616.08 88.30 54810.62 88888.00 2011-11-02 11:07:46.250 306 12616.12 88.28 54810.65 88888.00 2011-11-02 11:07:46.375 306 12616.12 88.28 54810.62 88888.00 2011-11-02 11:07:46.500 306 12616.25 88.30 54810.62 88888.00 2011-11-02 11:07:46.625 306 12616.42 88.35 54810.65 88888.00 2011-11-02 11:07:46.750 306 12616.48 88.40 54810.68 88888.00 2011-11-02 11:07:46.875 306 12616.45 88.42 54810.70 88888.00 2011-11-02 11:07:47.000 306 12616.50 88.45 54810.68 88888.00 2011-11-02 11:07:47.125 306 12616.58 88.45 54810.70 88888.00 2011-11-02 11:07:47.250 306 12616.60 88.50 54810.70 88888.00 2011-11-02 11:07:47.375 306 12616.70 88.58 54810.72 88888.00 2011-11-02 11:07:47.500 306 12616.75 88.62 54810.72 88888.00 2011-11-02 11:07:47.625 306 12616.77 88.65 54810.70 88888.00 2011-11-02 11:07:47.750 306 12616.85 88.67 54810.72 88888.00 2011-11-02 11:07:47.875 306 12616.90 88.72 54810.72 88888.00 2011-11-02 11:07:48.000 306 12617.00 88.78 54810.70 88888.00 2011-11-02 11:07:48.125 306 12617.00 88.80 54810.72 88888.00 2011-11-02 11:07:48.250 306 12617.00 88.85 54810.70 88888.00 2011-11-02 11:07:48.375 306 12617.12 88.90 54810.72 88888.00 2011-11-02 11:07:48.500 306 12617.17 88.97 54810.72 88888.00 2011-11-02 11:07:48.625 306 12617.17 88.97 54810.72 88888.00 2011-11-02 11:07:48.750 306 12617.27 89.05 54810.75 88888.00 2011-11-02 11:07:48.875 306 12617.35 89.10 54810.75 88888.00 2011-11-02 11:07:49.000 306 12617.35 89.15 54810.75 88888.00 2011-11-02 11:07:49.125 306 12617.38 89.17 54810.78 88888.00 2011-11-02 11:07:49.250 306 12617.38 89.25 54810.78 88888.00 2011-11-02 11:07:49.375 306 12617.42 89.30 54810.78 88888.00 2011-11-02 11:07:49.500 306 12617.48 89.33 54810.80 88888.00 2011-11-02 11:07:49.625 306 12617.48 89.38 54810.80 88888.00 2011-11-02 11:07:49.750 306 12617.48 89.42 54810.78 88888.00 2011-11-02 11:07:49.875 306 12617.50 89.42 54810.75 88888.00 2011-11-02 11:07:50.000 306 12617.52 89.47 54810.72 88888.00 2011-11-02 11:07:50.125 306 12617.55 89.55 54810.78 88888.00 2011-11-02 11:07:50.250 306 12617.62 89.58 54810.78 88888.00 2011-11-02 11:07:50.375 306 12617.67 89.60 54810.72 88888.00 2011-11-02 11:07:50.500 306 12617.67 89.65 54810.72 88888.00 2011-11-02 11:07:50.625 306 12617.73 89.70 54810.72 88888.00 2011-11-02 11:07:50.750 306 12617.75 89.78 54810.78 88888.00 2011-11-02 11:07:50.875 306 12617.77 89.80 54810.78 88888.00 2011-11-02 11:07:51.000 306 12617.75 89.85 54810.75 88888.00 2011-11-02 11:07:51.125 306 12617.73 89.95 54810.80 88888.00 2011-11-02 11:07:51.250 306 12617.73 90.00 54810.78 88888.00 2011-11-02 11:07:51.375 306 12617.75 90.05 54810.80 88888.00 2011-11-02 11:07:51.500 306 12617.75 90.12 54810.82 88888.00 2011-11-02 11:07:51.625 306 12617.77 90.20 54810.80 88888.00 2011-11-02 11:07:51.750 306 12617.85 90.25 54810.80 88888.00 2011-11-02 11:07:51.875 306 12617.83 90.33 54810.80 88888.00 2011-11-02 11:07:52.000 306 12617.83 90.40 54810.80 88888.00 2011-11-02 11:07:52.125 306 12617.83 90.45 54810.82 88888.00 2011-11-02 11:07:52.250 306 12617.75 90.50 54810.82 88888.00 2011-11-02 11:07:52.375 306 12617.75 90.55 54810.85 88888.00 2011-11-02 11:07:52.500 306 12617.75 90.62 54810.85 88888.00 2011-11-02 11:07:52.625 306 12617.73 90.67 54810.85 88888.00 2011-11-02 11:07:52.750 306 12617.67 90.75 54810.85 88888.00 2011-11-02 11:07:52.875 306 12617.65 90.85 54810.90 88888.00 2011-11-02 11:07:53.000 306 12617.60 90.88 54810.90 88888.00 2011-11-02 11:07:53.125 306 12617.58 90.90 54810.93 88888.00 2011-11-02 11:07:53.250 306 12617.60 90.95 54810.95 88888.00 2011-11-02 11:07:53.375 306 12617.60 91.03 54810.95 88888.00 2011-11-02 11:07:53.500 306 12617.58 91.03 54810.97 88888.00 2011-11-02 11:07:53.625 306 12617.58 91.08 54810.95 88888.00 2011-11-02 11:07:53.750 306 12617.58 91.08 54811.00 88888.00 2011-11-02 11:07:53.875 306 12617.60 91.12 54811.03 88888.00 2011-11-02 11:07:54.000 306 12617.58 91.15 54811.03 88888.00 2011-11-02 11:07:54.125 306 12617.58 91.12 54811.05 88888.00 2011-11-02 11:07:54.250 306 12617.58 91.08 54811.05 88888.00 2011-11-02 11:07:54.375 306 12617.60 91.05 54811.07 88888.00 2011-11-02 11:07:54.500 306 12617.62 91.05 54811.12 88888.00 2011-11-02 11:07:54.625 306 12617.65 91.05 54811.15 88888.00 2011-11-02 11:07:54.750 306 12617.65 91.00 54811.18 88888.00 2011-11-02 11:07:54.875 306 12617.67 90.95 54811.15 88888.00 2011-11-02 11:07:55.000 306 12617.70 90.92 54811.18 88888.00 2011-11-02 11:07:55.125 306 12617.75 90.92 54811.20 88888.00 2011-11-02 11:07:55.250 306 12617.80 90.85 54811.22 88888.00 2011-11-02 11:07:55.375 306 12617.90 90.85 54811.25 88888.00 2011-11-02 11:07:55.500 306 12617.92 90.78 54811.25 88888.00 2011-11-02 11:07:55.625 306 12617.92 90.72 54811.25 88888.00 2011-11-02 11:07:55.750 306 12618.00 90.67 54811.28 88888.00 2011-11-02 11:07:55.875 306 12618.15 90.62 54811.30 88888.00 2011-11-02 11:07:56.000 306 12618.23 90.58 54811.28 88888.00 2011-11-02 11:07:56.125 306 12618.23 90.55 54811.30 88888.00 2011-11-02 11:07:56.250 306 12618.33 90.47 54811.32 88888.00 2011-11-02 11:07:56.375 306 12618.42 90.45 54811.35 88888.00 2011-11-02 11:07:56.500 306 12618.52 90.40 54811.35 88888.00 2011-11-02 11:07:56.625 306 12618.62 90.38 54811.38 88888.00 2011-11-02 11:07:56.750 306 12618.70 90.40 54811.38 88888.00 2011-11-02 11:07:56.875 306 12618.73 90.35 54811.38 88888.00 2011-11-02 11:07:57.000 306 12618.80 90.33 54811.38 88888.00 2011-11-02 11:07:57.125 306 12618.92 90.33 54811.40 88888.00 2011-11-02 11:07:57.250 306 12618.98 90.30 54811.43 88888.00 2011-11-02 11:07:57.375 306 12619.02 90.28 54811.43 88888.00 2011-11-02 11:07:57.500 306 12619.08 90.28 54811.43 88888.00 2011-11-02 11:07:57.625 306 12619.23 90.28 54811.43 88888.00 2011-11-02 11:07:57.750 306 12619.33 90.30 54811.43 88888.00 2011-11-02 11:07:57.875 306 12619.42 90.30 54811.45 88888.00 2011-11-02 11:07:58.000 306 12619.50 90.35 54811.45 88888.00 2011-11-02 11:07:58.125 306 12619.58 90.38 54811.45 88888.00 2011-11-02 11:07:58.250 306 12619.73 90.40 54811.47 88888.00 2011-11-02 11:07:58.375 306 12619.90 90.45 54811.47 88888.00 2011-11-02 11:07:58.500 306 12620.00 90.47 54811.47 88888.00 2011-11-02 11:07:58.625 306 12620.00 90.53 54811.47 88888.00 2011-11-02 11:07:58.750 306 12620.05 90.55 54811.45 88888.00 2011-11-02 11:07:58.875 306 12620.15 90.58 54811.45 88888.00 2011-11-02 11:07:59.000 306 12620.25 90.60 54811.45 88888.00 2011-11-02 11:07:59.125 306 12620.27 90.60 54811.43 88888.00 2011-11-02 11:07:59.250 306 12620.38 90.70 54811.50 88888.00 2011-11-02 11:07:59.375 306 12620.50 90.80 54811.53 88888.00 2011-11-02 11:07:59.500 306 12620.42 90.80 54811.47 88888.00 2011-11-02 11:07:59.625 306 12620.42 90.80 54811.45 88888.00 2011-11-02 11:07:59.750 306 12620.55 90.88 54811.45 88888.00 2011-11-02 11:07:59.875 306 12620.70 90.95 54811.43 88888.00 2011-11-02 11:08:00.000 306 12620.77 91.03 54811.43 88888.00 2011-11-02 11:08:00.125 306 12620.75 91.08 54811.45 88888.00 2011-11-02 11:08:00.250 306 12620.75 91.10 54811.50 88888.00 2011-11-02 11:08:00.375 306 12620.83 91.15 54811.50 88888.00 2011-11-02 11:08:00.500 306 12620.90 91.20 54811.50 88888.00 2011-11-02 11:08:00.625 306 12620.92 91.25 54811.50 88888.00 2011-11-02 11:08:00.750 306 12620.92 91.30 54811.47 88888.00 2011-11-02 11:08:00.875 306 12621.02 91.35 54811.50 88888.00 2011-11-02 11:08:01.000 306 12621.15 91.42 54811.47 88888.00 2011-11-02 11:08:01.125 306 12621.20 91.45 54811.50 88888.00 2011-11-02 11:08:01.250 306 12621.17 91.45 54811.53 88888.00 2011-11-02 11:08:01.375 306 12621.25 91.53 54811.53 88888.00 2011-11-02 11:08:01.500 306 12621.38 91.55 54811.50 88888.00 2011-11-02 11:08:01.625 306 12621.45 91.60 54811.50 88888.00 2011-11-02 11:08:01.750 306 12621.48 91.62 54811.50 88888.00 2011-11-02 11:08:01.875 306 12621.48 91.65 54811.50 88888.00 2011-11-02 11:08:02.000 306 12621.52 91.67 54811.47 88888.00 2011-11-02 11:08:02.125 306 12621.58 91.70 54811.47 88888.00 2011-11-02 11:08:02.250 306 12621.60 91.75 54811.50 88888.00 2011-11-02 11:08:02.375 306 12621.65 91.78 54811.47 88888.00 2011-11-02 11:08:02.500 306 12621.67 91.85 54811.50 88888.00 2011-11-02 11:08:02.625 306 12621.70 91.88 54811.55 88888.00 2011-11-02 11:08:02.750 306 12621.77 91.90 54811.55 88888.00 2011-11-02 11:08:02.875 306 12621.88 91.92 54811.55 88888.00 2011-11-02 11:08:03.000 306 12621.92 91.95 54811.53 88888.00 2011-11-02 11:08:03.125 306 12622.00 92.00 54811.55 88888.00 2011-11-02 11:08:03.250 306 12622.08 92.03 54811.55 88888.00 2011-11-02 11:08:03.375 306 12622.12 92.05 54811.53 88888.00 2011-11-02 11:08:03.500 306 12622.12 92.08 54811.53 88888.00 2011-11-02 11:08:03.625 306 12622.23 92.12 54811.55 88888.00 2011-11-02 11:08:03.750 306 12622.35 92.15 54811.53 88888.00 2011-11-02 11:08:03.875 306 12622.40 92.17 54811.53 88888.00 2011-11-02 11:08:04.000 306 12622.50 92.22 54811.53 88888.00 2011-11-02 11:08:04.125 306 12622.58 92.22 54811.55 88888.00 2011-11-02 11:08:04.250 306 12622.60 92.20 54811.53 88888.00 2011-11-02 11:08:04.375 306 12622.70 92.25 54811.57 88888.00 2011-11-02 11:08:04.500 306 12622.83 92.33 54811.57 88888.00 2011-11-02 11:08:04.625 306 12622.85 92.30 54811.57 88888.00 2011-11-02 11:08:04.750 306 12622.90 92.30 54811.57 88888.00 2011-11-02 11:08:04.875 306 12623.00 92.30 54811.60 88888.00 2011-11-02 11:08:05.000 306 12623.02 92.33 54811.60 88888.00 2011-11-02 11:08:05.125 306 12623.10 92.35 54811.62 88888.00 2011-11-02 11:08:05.250 306 12623.15 92.33 54811.60 88888.00 2011-11-02 11:08:05.375 306 12623.20 92.33 54811.62 88888.00 2011-11-02 11:08:05.500 306 12623.30 92.35 54811.62 88888.00 2011-11-02 11:08:05.625 306 12623.40 92.38 54811.62 88888.00 2011-11-02 11:08:05.750 306 12623.38 92.40 54811.65 88888.00 2011-11-02 11:08:05.875 306 12623.45 92.38 54811.68 88888.00 2011-11-02 11:08:06.000 306 12623.52 92.35 54811.65 88888.00 2011-11-02 11:08:06.125 306 12623.60 92.33 54811.70 88888.00 2011-11-02 11:08:06.250 306 12623.62 92.30 54811.72 88888.00 2011-11-02 11:08:06.375 306 12623.62 92.33 54811.75 88888.00 2011-11-02 11:08:06.500 306 12623.60 92.30 54811.78 88888.00 2011-11-02 11:08:06.625 306 12623.65 92.25 54811.78 88888.00 2011-11-02 11:08:06.750 306 12623.65 92.25 54811.82 88888.00 2011-11-02 11:08:06.875 306 12623.58 92.22 54811.82 88888.00 2011-11-02 11:08:07.000 306 12623.62 92.22 54811.82 88888.00 2011-11-02 11:08:07.125 306 12623.73 92.20 54811.88 88888.00 2011-11-02 11:08:07.250 306 12623.73 92.15 54811.90 88888.00 2011-11-02 11:08:07.375 306 12623.80 92.12 54811.93 88888.00 2011-11-02 11:08:07.500 306 12623.85 92.08 54811.93 88888.00 2011-11-02 11:08:07.625 306 12623.85 92.05 54811.95 88888.00 2011-11-02 11:08:07.750 306 12623.88 92.00 54811.97 88888.00 2011-11-02 11:08:07.875 306 12623.90 91.97 54812.00 88888.00 2011-11-02 11:08:08.000 306 12623.92 91.95 54812.03 88888.00 2011-11-02 11:08:08.125 306 12623.95 91.92 54812.03 88888.00 2011-11-02 11:08:08.250 306 12624.02 91.85 54812.03 88888.00 2011-11-02 11:08:08.375 306 12624.08 91.83 54812.05 88888.00 2011-11-02 11:08:08.500 306 12624.02 91.78 54812.07 88888.00 2011-11-02 11:08:08.625 306 12624.05 91.75 54812.12 88888.00 2011-11-02 11:08:08.750 306 12624.10 91.65 54812.12 88888.00 2011-11-02 11:08:08.875 306 12624.17 91.60 54812.12 88888.00 2011-11-02 11:08:09.000 306 12624.25 91.60 54812.18 88888.00 2011-11-02 11:08:09.125 306 12624.23 91.53 54812.22 88888.00 2011-11-02 11:08:09.250 306 12624.25 91.47 54812.22 88888.00 2011-11-02 11:08:09.375 306 12624.33 91.45 54812.22 88888.00 2011-11-02 11:08:09.500 306 12624.33 91.40 54812.22 88888.00 2011-11-02 11:08:09.625 306 12624.25 91.35 54812.28 88888.00 2011-11-02 11:08:09.750 306 12624.25 91.30 54812.30 88888.00 2011-11-02 11:08:09.875 306 12624.27 91.25 54812.30 88888.00 2011-11-02 11:08:10.000 306 12624.33 91.25 54812.32 88888.00 2011-11-02 11:08:10.125 306 12624.30 91.20 54812.35 88888.00 2011-11-02 11:08:10.250 306 12624.25 91.15 54812.38 88888.00 2011-11-02 11:08:10.375 306 12624.23 91.12 54812.40 88888.00 2011-11-02 11:08:10.500 306 12624.17 91.08 54812.43 88888.00 2011-11-02 11:08:10.625 306 12624.23 91.03 54812.45 88888.00 2011-11-02 11:08:10.750 306 12624.27 90.97 54812.47 88888.00 2011-11-02 11:08:10.875 306 12624.25 90.95 54812.50 88888.00 2011-11-02 11:08:11.000 306 12624.23 90.90 54812.47 88888.00 2011-11-02 11:08:11.125 306 12624.15 90.85 54812.50 88888.00 2011-11-02 11:08:11.250 306 12624.12 90.78 54812.55 88888.00 2011-11-02 11:08:11.375 306 12624.17 90.72 54812.55 88888.00 2011-11-02 11:08:11.500 306 12624.15 90.70 54812.57 88888.00 2011-11-02 11:08:11.625 306 12624.15 90.65 54812.60 88888.00 2011-11-02 11:08:11.750 306 12624.15 90.60 54812.62 88888.00 2011-11-02 11:08:11.875 306 12624.15 90.58 54812.65 88888.00 2011-11-02 11:08:12.000 306 12624.15 90.50 54812.68 88888.00 2011-11-02 11:08:12.125 306 12624.20 90.47 54812.72 88888.00 2011-11-02 11:08:12.250 306 12624.12 90.42 54812.78 88888.00 2011-11-02 11:08:12.375 306 12624.10 90.40 54812.80 88888.00 2011-11-02 11:08:12.500 306 12624.12 90.38 54812.80 88888.00 2011-11-02 11:08:12.625 306 12624.17 90.35 54812.80 88888.00 2011-11-02 11:08:12.750 306 12624.20 90.30 54812.80 88888.00 2011-11-02 11:08:12.875 306 12624.17 90.28 54812.82 88888.00 2011-11-02 11:08:13.000 306 12624.15 90.20 54812.80 88888.00 2011-11-02 11:08:13.125 306 12624.12 90.15 54812.85 88888.00 2011-11-02 11:08:13.250 306 12624.12 90.12 54812.88 88888.00 2011-11-02 11:08:13.375 306 12624.10 90.15 54812.85 88888.00 2011-11-02 11:08:13.500 306 12624.08 90.12 54812.90 88888.00 2011-11-02 11:08:13.625 306 12624.02 90.10 54812.93 88888.00 2011-11-02 11:08:13.750 306 12624.05 90.05 54812.93 88888.00 2011-11-02 11:08:13.875 306 12624.02 90.05 54812.95 88888.00 2011-11-02 11:08:14.000 306 12624.00 90.03 54812.95 88888.00 2011-11-02 11:08:14.125 306 12624.00 90.05 54812.97 88888.00 2011-11-02 11:08:14.250 306 12624.00 90.03 54813.00 88888.00 2011-11-02 11:08:14.375 306 12624.00 90.05 54813.00 88888.00 2011-11-02 11:08:14.500 306 12623.98 90.05 54813.03 88888.00 2011-11-02 11:08:14.625 306 12624.00 90.03 54813.03 88888.00 2011-11-02 11:08:14.750 306 12624.00 90.05 54813.03 88888.00 2011-11-02 11:08:14.875 306 12623.98 90.10 54813.05 88888.00 2011-11-02 11:08:15.000 306 12623.98 90.12 54813.05 88888.00 2011-11-02 11:08:15.125 306 12623.92 90.10 54813.10 88888.00 2011-11-02 11:08:15.250 306 12623.90 90.12 54813.12 88888.00 2011-11-02 11:08:15.375 306 12623.88 90.15 54813.12 88888.00 2011-11-02 11:08:15.500 306 12623.75 90.20 54813.12 88888.00 2011-11-02 11:08:15.625 306 12623.70 90.25 54813.15 88888.00 2011-11-02 11:08:15.750 306 12623.67 90.30 54813.15 88888.00 2011-11-02 11:08:15.875 306 12623.67 90.33 54813.15 88888.00 2011-11-02 11:08:16.000 306 12623.67 90.35 54813.15 88888.00 2011-11-02 11:08:16.125 306 12623.62 90.40 54813.18 88888.00 2011-11-02 11:08:16.250 306 12623.50 90.40 54813.20 88888.00 2011-11-02 11:08:16.375 306 12623.50 90.45 54813.20 88888.00 2011-11-02 11:08:16.500 306 12623.52 90.50 54813.22 88888.00 2011-11-02 11:08:16.625 306 12623.45 90.53 54813.22 88888.00 2011-11-02 11:08:16.750 306 12623.38 90.58 54813.25 88888.00 2011-11-02 11:08:16.875 306 12623.35 90.60 54813.28 88888.00 2011-11-02 11:08:17.000 306 12623.33 90.60 54813.22 88888.00 2011-11-02 11:08:17.125 306 12623.33 90.62 54813.25 88888.00 2011-11-02 11:08:17.250 306 12623.35 90.65 54813.30 88888.00 2011-11-02 11:08:17.375 306 12623.45 90.67 54813.28 88888.00 2011-11-02 11:08:17.500 306 12623.38 90.70 54813.30 88888.00 2011-11-02 11:08:17.625 306 12623.33 90.70 54813.28 88888.00 2011-11-02 11:08:17.750 306 12623.30 90.70 54813.28 88888.00 2011-11-02 11:08:17.875 306 12623.30 90.72 54813.30 88888.00 2011-11-02 11:08:18.000 306 12623.25 90.72 54813.28 88888.00 2011-11-02 11:08:18.125 306 12623.23 90.70 54813.32 88888.00 2011-11-02 11:08:18.250 306 12623.23 90.65 54813.35 88888.00 2011-11-02 11:08:18.375 306 12623.27 90.62 54813.35 88888.00 2011-11-02 11:08:18.500 306 12623.33 90.58 54813.35 88888.00 2011-11-02 11:08:18.625 306 12623.35 90.53 54813.38 88888.00 2011-11-02 11:08:18.750 306 12623.38 90.50 54813.38 88888.00 2011-11-02 11:08:18.875 306 12623.35 90.47 54813.40 88888.00 2011-11-02 11:08:19.000 306 12623.38 90.42 54813.43 88888.00 2011-11-02 11:08:19.125 306 12623.42 90.35 54813.45 88888.00 2011-11-02 11:08:19.250 306 12623.48 90.25 54813.45 88888.00 2011-11-02 11:08:19.375 306 12623.52 90.25 54813.47 88888.00 2011-11-02 11:08:19.500 306 12623.52 90.20 54813.50 88888.00 2011-11-02 11:08:19.625 306 12623.55 90.12 54813.50 88888.00 2011-11-02 11:08:19.750 306 12623.62 90.05 54813.55 88888.00 2011-11-02 11:08:19.875 306 12623.70 89.97 54813.55 88888.00 2011-11-02 11:08:20.000 306 12623.80 89.90 54813.53 88888.00 2011-11-02 11:08:20.125 306 12623.83 89.83 54813.57 88888.00 2011-11-02 11:08:20.250 306 12623.95 89.78 54813.57 88888.00 2011-11-02 11:08:20.375 306 12624.02 89.72 54813.60 88888.00 2011-11-02 11:08:20.500 306 12624.08 89.60 54813.57 88888.00 2011-11-02 11:08:20.625 306 12624.12 89.50 54813.60 88888.00 2011-11-02 11:08:20.750 306 12624.20 89.40 54813.60 88888.00 2011-11-02 11:08:20.875 306 12624.30 89.33 54813.65 88888.00 2011-11-02 11:08:21.000 306 12624.42 89.25 54813.65 88888.00 2011-11-02 11:08:21.125 306 12624.50 89.15 54813.65 88888.00 2011-11-02 11:08:21.250 306 12624.58 89.03 54813.68 88888.00 2011-11-02 11:08:21.375 306 12624.67 88.95 54813.68 88888.00 2011-11-02 11:08:21.500 306 12624.67 88.88 54813.70 88888.00 2011-11-02 11:08:21.625 306 12624.75 88.78 54813.70 88888.00 2011-11-02 11:08:21.750 306 12624.85 88.75 54813.75 88888.00 2011-11-02 11:08:21.875 306 12624.92 88.67 54813.75 88888.00 2011-11-02 11:08:22.000 306 12624.88 88.60 54813.72 88888.00 2011-11-02 11:08:22.125 306 12624.88 88.50 54813.75 88888.00 2011-11-02 11:08:22.250 306 12624.95 88.38 54813.78 88888.00 2011-11-02 11:08:22.375 306 12625.08 88.35 54813.78 88888.00 2011-11-02 11:08:22.500 306 12625.12 88.28 54813.80 88888.00 2011-11-02 11:08:22.625 306 12625.17 88.20 54813.85 88888.00 2011-11-02 11:08:22.750 306 12625.20 88.15 54813.85 88888.00 2011-11-02 11:08:22.875 306 12625.30 88.08 54813.88 88888.00 2011-11-02 11:08:23.000 306 12625.35 88.03 54813.90 88888.00 2011-11-02 11:08:23.125 306 12625.42 88.03 54813.90 88888.00 2011-11-02 11:08:23.250 306 12625.48 87.95 54813.90 88888.00 2011-11-02 11:08:23.375 306 12625.55 88.00 54813.93 88888.00 2011-11-02 11:08:23.500 306 12625.55 87.95 54813.95 88888.00 2011-11-02 11:08:23.625 306 12625.58 87.88 54813.97 88888.00 2011-11-02 11:08:23.750 306 12625.58 87.88 54813.97 88888.00 2011-11-02 11:08:23.875 306 12625.62 87.83 54814.00 88888.00 2011-11-02 11:08:24.000 306 12625.67 87.80 54814.03 88888.00 2011-11-02 11:08:24.125 306 12625.77 87.80 54814.03 88888.00 2011-11-02 11:08:24.250 306 12625.80 87.80 54814.07 88888.00 2011-11-02 11:08:24.375 306 12625.83 87.80 54814.07 88888.00 2011-11-02 11:08:24.500 306 12625.85 87.78 54814.07 88888.00 2011-11-02 11:08:24.625 306 12625.90 87.78 54814.07 88888.00 2011-11-02 11:08:24.750 306 12625.95 87.80 54814.10 88888.00 2011-11-02 11:08:24.875 306 12625.95 87.80 54814.12 88888.00 2011-11-02 11:08:25.000 306 12625.95 87.80 54814.12 88888.00 2011-11-02 11:08:25.125 306 12625.98 87.83 54814.12 88888.00 2011-11-02 11:08:25.250 306 12626.08 87.80 54814.15 88888.00 2011-11-02 11:08:25.375 306 12626.23 87.85 54814.15 88888.00 2011-11-02 11:08:25.500 306 12626.27 87.90 54814.18 88888.00 2011-11-02 11:08:25.625 306 12626.25 87.92 54814.22 88888.00 2011-11-02 11:08:25.750 306 12626.25 87.95 54814.20 88888.00 2011-11-02 11:08:25.875 306 12626.30 87.97 54814.22 88888.00 2011-11-02 11:08:26.000 306 12626.33 88.00 54814.20 88888.00 2011-11-02 11:08:26.125 306 12626.38 88.05 54814.22 88888.00 2011-11-02 11:08:26.250 306 12626.42 88.05 54814.25 88888.00 2011-11-02 11:08:26.375 306 12626.50 88.10 54814.22 88888.00 2011-11-02 11:08:26.500 306 12626.52 88.20 54814.25 88888.00 2011-11-02 11:08:26.625 306 12626.55 88.25 54814.25 88888.00 2011-11-02 11:08:26.750 306 12626.52 88.30 54814.25 88888.00 2011-11-02 11:08:26.875 306 12626.55 88.35 54814.28 88888.00 2011-11-02 11:08:27.000 306 12626.60 88.40 54814.28 88888.00 2011-11-02 11:08:27.125 306 12626.65 88.45 54814.30 88888.00 2011-11-02 11:08:27.250 306 12626.62 88.53 54814.28 88888.00 2011-11-02 11:08:27.375 306 12626.65 88.58 54814.28 88888.00 2011-11-02 11:08:27.500 306 12626.75 88.62 54814.30 88888.00 2011-11-02 11:08:27.625 306 12626.83 88.65 54814.32 88888.00 2011-11-02 11:08:27.750 306 12626.88 88.72 54814.35 88888.00 2011-11-02 11:08:27.875 306 12626.85 88.78 54814.35 88888.00 2011-11-02 11:08:28.000 306 12626.90 88.78 54814.38 88888.00 2011-11-02 11:08:28.125 306 12626.98 88.78 54814.40 88888.00 2011-11-02 11:08:28.250 306 12627.00 88.80 54814.38 88888.00 2011-11-02 11:08:28.375 306 12627.02 88.85 54814.40 88888.00 2011-11-02 11:08:28.500 306 12627.08 88.83 54814.40 88888.00 2011-11-02 11:08:28.625 306 12627.08 88.83 54814.43 88888.00 2011-11-02 11:08:28.750 306 12627.08 88.80 54814.47 88888.00 2011-11-02 11:08:28.875 306 12627.10 88.83 54814.47 88888.00 2011-11-02 11:08:29.000 306 12627.12 88.83 54814.45 88888.00 2011-11-02 11:08:29.125 306 12627.15 88.83 54814.47 88888.00 2011-11-02 11:08:29.250 306 12627.08 88.80 54814.47 88888.00 2011-11-02 11:08:29.375 306 12627.08 88.83 54814.50 88888.00 2011-11-02 11:08:29.500 306 12627.12 88.83 54814.50 88888.00 2011-11-02 11:08:29.625 306 12627.17 88.83 54814.50 88888.00 2011-11-02 11:08:29.750 306 12627.17 88.80 54814.55 88888.00 2011-11-02 11:08:29.875 306 12627.17 88.75 54814.55 88888.00 2011-11-02 11:08:30.000 306 12627.12 88.78 54814.53 88888.00 2011-11-02 11:08:30.125 306 12627.08 88.75 54814.55 88888.00 2011-11-02 11:08:30.250 306 12627.10 88.72 54814.57 88888.00 2011-11-02 11:08:30.375 306 12627.12 88.72 54814.60 88888.00 2011-11-02 11:08:30.500 306 12627.10 88.75 54814.62 88888.00 2011-11-02 11:08:30.625 306 12627.02 88.75 54814.62 88888.00 2011-11-02 11:08:30.750 306 12627.00 88.72 54814.65 88888.00 2011-11-02 11:08:30.875 306 12626.95 88.70 54814.65 88888.00 2011-11-02 11:08:31.000 306 12626.98 88.67 54814.65 88888.00 2011-11-02 11:08:31.125 306 12626.98 88.67 54814.68 88888.00 2011-11-02 11:08:31.250 306 12626.90 88.67 54814.68 88888.00 2011-11-02 11:08:31.375 306 12626.83 88.70 54814.70 88888.00 2011-11-02 11:08:31.500 306 12626.80 88.70 54814.72 88888.00 2011-11-02 11:08:31.625 306 12626.83 88.70 54814.72 88888.00 2011-11-02 11:08:31.750 306 12626.75 88.70 54814.72 88888.00 2011-11-02 11:08:31.875 306 12626.75 88.70 54814.72 88888.00 2011-11-02 11:08:32.000 306 12626.77 88.72 54814.72 88888.00 2011-11-02 11:08:32.125 306 12626.75 88.75 54814.78 88888.00 2011-11-02 11:08:32.250 306 12626.60 88.75 54814.80 88888.00 2011-11-02 11:08:32.375 306 12626.60 88.78 54814.80 88888.00 2011-11-02 11:08:32.500 306 12626.60 88.78 54814.82 88888.00 2011-11-02 11:08:32.625 306 12626.60 88.78 54814.80 88888.00 2011-11-02 11:08:32.750 306 12626.62 88.75 54814.80 88888.00 2011-11-02 11:08:32.875 306 12626.65 88.78 54814.80 88888.00 2011-11-02 11:08:33.000 306 12626.58 88.78 54814.80 88888.00 2011-11-02 11:08:33.125 306 12626.52 88.78 54814.85 88888.00 2011-11-02 11:08:33.250 306 12626.55 88.78 54814.85 88888.00 2011-11-02 11:08:33.375 306 12626.58 88.78 54814.88 88888.00 2011-11-02 11:08:33.500 306 12626.55 88.78 54814.85 88888.00 2011-11-02 11:08:33.625 306 12626.55 88.75 54814.85 88888.00 2011-11-02 11:08:33.750 306 12626.52 88.75 54814.85 88888.00 2011-11-02 11:08:33.875 306 12626.50 88.75 54814.88 88888.00 2011-11-02 11:08:34.000 306 12626.52 88.70 54814.90 88888.00 2011-11-02 11:08:34.125 306 12626.55 88.62 54814.90 88888.00 2011-11-02 11:08:34.250 306 12626.60 88.60 54814.95 88888.00 2011-11-02 11:08:34.375 306 12626.60 88.55 54814.93 88888.00 2011-11-02 11:08:34.500 306 12626.55 88.50 54814.95 88888.00 2011-11-02 11:08:34.625 306 12626.58 88.47 54814.97 88888.00 2011-11-02 11:08:34.750 306 12626.62 88.45 54815.03 88888.00 2011-11-02 11:08:34.875 306 12626.62 88.40 54815.03 88888.00 2011-11-02 11:08:35.000 306 12626.62 88.33 54815.00 88888.00 2011-11-02 11:08:35.125 306 12626.67 88.28 54815.05 88888.00 2011-11-02 11:08:35.250 306 12626.67 88.20 54815.05 88888.00 2011-11-02 11:08:35.375 306 12626.67 88.15 54815.05 88888.00 2011-11-02 11:08:35.500 306 12626.75 88.12 54815.05 88888.00 2011-11-02 11:08:35.625 306 12626.85 88.10 54815.07 88888.00 2011-11-02 11:08:35.750 306 12626.92 88.03 54815.12 88888.00 2011-11-02 11:08:35.875 306 12626.90 87.92 54815.12 88888.00 2011-11-02 11:08:36.000 306 12626.95 87.90 54815.12 88888.00 2011-11-02 11:08:36.125 306 12626.92 87.85 54815.15 88888.00 2011-11-02 11:08:36.250 306 12626.90 87.78 54815.18 88888.00 2011-11-02 11:08:36.375 306 12626.98 87.78 54815.20 88888.00 2011-11-02 11:08:36.500 306 12627.05 87.67 54815.20 88888.00 2011-11-02 11:08:36.625 306 12627.12 87.62 54815.18 88888.00 2011-11-02 11:08:36.750 306 12627.17 87.55 54815.20 88888.00 2011-11-02 11:08:36.875 306 12627.20 87.47 54815.20 88888.00 2011-11-02 11:08:37.000 306 12627.23 87.38 54815.22 88888.00 2011-11-02 11:08:37.125 306 12627.25 87.35 54815.28 88888.00 2011-11-02 11:08:37.250 306 12627.27 87.30 54815.28 88888.00 2011-11-02 11:08:37.375 306 12627.30 87.28 54815.30 88888.00 2011-11-02 11:08:37.500 306 12627.33 87.25 54815.30 88888.00 2011-11-02 11:08:37.625 306 12627.33 87.22 54815.35 88888.00 2011-11-02 11:08:37.750 306 12627.35 87.17 54815.38 88888.00 2011-11-02 11:08:37.875 306 12627.40 87.15 54815.38 88888.00 2011-11-02 11:08:38.000 306 12627.42 87.10 54815.40 88888.00 2011-11-02 11:08:38.125 306 12627.48 87.10 54815.43 88888.00 2011-11-02 11:08:38.250 306 12627.45 87.08 54815.43 88888.00 2011-11-02 11:08:38.375 306 12627.48 87.05 54815.43 88888.00 2011-11-02 11:08:38.500 306 12627.50 87.05 54815.45 88888.00 2011-11-02 11:08:38.625 306 12627.52 87.08 54815.47 88888.00 2011-11-02 11:08:38.750 306 12627.55 87.05 54815.47 88888.00 2011-11-02 11:08:38.875 306 12627.62 87.05 54815.45 88888.00 2011-11-02 11:08:39.000 306 12627.70 87.05 54815.45 88888.00 2011-11-02 11:08:39.125 306 12627.75 87.10 54815.50 88888.00 2011-11-02 11:08:39.250 306 12627.75 87.10 54815.55 88888.00 2011-11-02 11:08:39.375 306 12627.73 87.12 54815.55 88888.00 2011-11-02 11:08:39.500 306 12627.70 87.10 54815.57 88888.00 2011-11-02 11:08:39.625 306 12627.70 87.12 54815.60 88888.00 2011-11-02 11:08:39.750 306 12627.73 87.15 54815.62 88888.00 2011-11-02 11:08:39.875 306 12627.67 87.20 54815.62 88888.00 2011-11-02 11:08:40.000 306 12627.62 87.22 54815.60 88888.00 2011-11-02 11:08:40.125 306 12627.62 87.22 54815.62 88888.00 2011-11-02 11:08:40.250 306 12627.58 87.22 54815.62 88888.00 2011-11-02 11:08:40.375 306 12627.55 87.22 54815.62 88888.00 2011-11-02 11:08:40.500 306 12627.55 87.25 54815.65 88888.00 2011-11-02 11:08:40.625 306 12627.55 87.28 54815.68 88888.00 2011-11-02 11:08:40.750 306 12627.50 87.30 54815.68 88888.00 2011-11-02 11:08:40.875 306 12627.50 87.33 54815.70 88888.00 2011-11-02 11:08:41.000 306 12627.52 87.38 54815.70 88888.00 2011-11-02 11:08:41.125 306 12627.55 87.40 54815.75 88888.00 2011-11-02 11:08:41.250 306 12627.52 87.40 54815.75 88888.00 2011-11-02 11:08:41.375 306 12627.50 87.40 54815.75 88888.00 2011-11-02 11:08:41.500 306 12627.48 87.42 54815.78 88888.00 2011-11-02 11:08:41.625 306 12627.42 87.42 54815.80 88888.00 2011-11-02 11:08:41.750 306 12627.42 87.47 54815.80 88888.00 2011-11-02 11:08:41.875 306 12627.42 87.53 54815.82 88888.00 2011-11-02 11:08:42.000 306 12627.40 87.50 54815.82 88888.00 2011-11-02 11:08:42.125 306 12627.38 87.47 54815.85 88888.00 2011-11-02 11:08:42.250 306 12627.35 87.47 54815.85 88888.00 2011-11-02 11:08:42.375 306 12627.40 87.53 54815.90 88888.00 2011-11-02 11:08:42.500 306 12627.35 87.55 54815.93 88888.00 2011-11-02 11:08:42.625 306 12627.33 87.55 54815.95 88888.00 2011-11-02 11:08:42.750 306 12627.27 87.53 54815.95 88888.00 2011-11-02 11:08:42.875 306 12627.23 87.53 54815.97 88888.00 2011-11-02 11:08:43.000 306 12627.23 87.47 54815.97 88888.00 2011-11-02 11:08:43.125 306 12627.20 87.50 54816.03 88888.00 2011-11-02 11:08:43.250 306 12627.20 87.50 54816.03 88888.00 2011-11-02 11:08:43.375 306 12627.17 87.53 54816.03 88888.00 2011-11-02 11:08:43.500 306 12627.12 87.55 54816.05 88888.00 2011-11-02 11:08:43.625 306 12627.15 87.55 54816.07 88888.00 2011-11-02 11:08:43.750 306 12627.23 87.53 54816.07 88888.00 2011-11-02 11:08:43.875 306 12627.23 87.50 54816.10 88888.00 2011-11-02 11:08:44.000 306 12627.17 87.55 54816.12 88888.00 2011-11-02 11:08:44.125 306 12627.15 87.55 54816.15 88888.00 2011-11-02 11:08:44.250 306 12627.15 87.50 54816.18 88888.00 2011-11-02 11:08:44.375 306 12627.20 87.53 54816.20 88888.00 2011-11-02 11:08:44.500 306 12627.12 87.53 54816.22 88888.00 2011-11-02 11:08:44.625 306 12627.00 87.53 54816.22 88888.00 2011-11-02 11:08:44.750 306 12626.98 87.53 54816.25 88888.00 2011-11-02 11:08:44.875 306 12626.98 87.58 54816.28 88888.00 2011-11-02 11:08:45.000 306 12627.05 87.58 54816.28 88888.00 2011-11-02 11:08:45.125 306 12627.05 87.58 54816.32 88888.00 2011-11-02 11:08:45.250 306 12626.98 87.53 54816.35 88888.00 2011-11-02 11:08:45.375 306 12626.92 87.53 54816.38 88888.00 2011-11-02 11:08:45.500 306 12626.95 87.55 54816.40 88888.00 2011-11-02 11:08:45.625 306 12627.02 87.58 54816.40 88888.00 2011-11-02 11:08:45.750 306 12627.00 87.58 54816.40 88888.00 2011-11-02 11:08:45.875 306 12627.02 87.58 54816.40 88888.00 2011-11-02 11:08:46.000 306 12626.98 87.58 54816.43 88888.00 2011-11-02 11:08:46.125 306 12626.92 87.60 54816.45 88888.00 2011-11-02 11:08:46.250 306 12626.83 87.60 54816.45 88888.00 2011-11-02 11:08:46.375 306 12626.83 87.60 54816.47 88888.00 2011-11-02 11:08:46.500 306 12626.83 87.62 54816.50 88888.00 2011-11-02 11:08:46.625 306 12626.80 87.65 54816.55 88888.00 2011-11-02 11:08:46.750 306 12626.85 87.65 54816.55 88888.00 2011-11-02 11:08:46.875 306 12626.80 87.70 54816.55 88888.00 2011-11-02 11:08:47.000 306 12626.77 87.72 54816.53 88888.00 2011-11-02 11:08:47.125 306 12626.77 87.72 54816.53 88888.00 2011-11-02 11:08:47.250 306 12626.70 87.72 54816.55 88888.00 2011-11-02 11:08:47.375 306 12626.65 87.75 54816.57 88888.00 2011-11-02 11:08:47.500 306 12626.70 87.78 54816.57 88888.00 2011-11-02 11:08:47.625 306 12626.70 87.78 54816.57 88888.00 2011-11-02 11:08:47.750 306 12626.60 87.80 54816.60 88888.00 2011-11-02 11:08:47.875 306 12626.58 87.88 54816.62 88888.00 2011-11-02 11:08:48.000 306 12626.60 87.92 54816.62 88888.00 2011-11-02 11:08:48.125 306 12626.60 87.95 54816.62 88888.00 2011-11-02 11:08:48.250 306 12626.52 87.92 54816.62 88888.00 2011-11-02 11:08:48.375 306 12626.45 87.95 54816.62 88888.00 2011-11-02 11:08:48.500 306 12626.40 88.00 54816.65 88888.00 2011-11-02 11:08:48.625 306 12626.38 88.03 54816.65 88888.00 2011-11-02 11:08:48.750 306 12626.40 88.05 54816.68 88888.00 2011-11-02 11:08:48.875 306 12626.40 88.10 54816.70 88888.00 2011-11-02 11:08:49.000 306 12626.38 88.15 54816.70 88888.00 2011-11-02 11:08:49.125 306 12626.38 88.20 54816.70 88888.00 2011-11-02 11:08:49.250 306 12626.38 88.25 54816.70 88888.00 2011-11-02 11:08:49.375 306 12626.40 88.30 54816.72 88888.00 2011-11-02 11:08:49.500 306 12626.38 88.33 54816.75 88888.00 2011-11-02 11:08:49.625 306 12626.35 88.38 54816.75 88888.00 2011-11-02 11:08:49.750 306 12626.27 88.35 54816.75 88888.00 2011-11-02 11:08:49.875 306 12626.23 88.38 54816.75 88888.00 2011-11-02 11:08:50.000 306 12626.25 88.45 54816.75 88888.00 2011-11-02 11:08:50.125 306 12626.25 88.50 54816.75 88888.00 2011-11-02 11:08:50.250 306 12626.25 88.50 54816.78 88888.00 2011-11-02 11:08:50.375 306 12626.23 88.53 54816.80 88888.00 2011-11-02 11:08:50.500 306 12626.17 88.60 54816.80 88888.00 2011-11-02 11:08:50.625 306 12626.12 88.65 54816.80 88888.00 2011-11-02 11:08:50.750 306 12626.10 88.65 54816.80 88888.00 2011-11-02 11:08:50.875 306 12626.08 88.67 54816.82 88888.00 2011-11-02 11:08:51.000 306 12626.10 88.67 54816.82 88888.00 2011-11-02 11:08:51.125 306 12626.08 88.75 54816.82 88888.00 2011-11-02 11:08:51.250 306 12626.00 88.78 54816.85 88888.00 2011-11-02 11:08:51.375 306 12626.00 88.78 54816.85 88888.00 2011-11-02 11:08:51.500 306 12626.00 88.78 54816.88 88888.00 2011-11-02 11:08:51.625 306 12626.00 88.80 54816.90 88888.00 2011-11-02 11:08:51.750 306 12625.98 88.83 54816.93 88888.00 2011-11-02 11:08:51.875 306 12625.98 88.83 54816.95 88888.00 2011-11-02 11:08:52.000 306 12625.90 88.83 54816.95 88888.00 2011-11-02 11:08:52.125 306 12625.80 88.88 54816.97 88888.00 2011-11-02 11:08:52.250 306 12625.75 88.88 54817.03 88888.00 2011-11-02 11:08:52.375 306 12625.83 88.85 54817.03 88888.00 2011-11-02 11:08:52.500 306 12625.88 88.88 54817.03 88888.00 2011-11-02 11:08:52.625 306 12625.90 88.88 54817.03 88888.00 2011-11-02 11:08:52.750 306 12625.88 88.85 54817.05 88888.00 2011-11-02 11:08:52.875 306 12625.88 88.85 54817.07 88888.00 2011-11-02 11:08:53.000 306 12625.92 88.83 54817.07 88888.00 2011-11-02 11:08:53.125 306 12625.95 88.83 54817.10 88888.00 2011-11-02 11:08:53.250 306 12625.98 88.80 54817.10 88888.00 2011-11-02 11:08:53.375 306 12626.02 88.83 54817.15 88888.00 2011-11-02 11:08:53.500 306 12625.98 88.80 54817.20 88888.00 2011-11-02 11:08:53.625 306 12625.95 88.83 54817.20 88888.00 2011-11-02 11:08:53.750 306 12626.00 88.78 54817.22 88888.00 2011-11-02 11:08:53.875 306 12626.05 88.75 54817.22 88888.00 2011-11-02 11:08:54.000 306 12626.08 88.70 54817.25 88888.00 2011-11-02 11:08:54.125 306 12626.02 88.67 54817.30 88888.00 2011-11-02 11:08:54.250 306 12625.95 88.62 54817.30 88888.00 2011-11-02 11:08:54.375 306 12626.02 88.62 54817.30 88888.00 2011-11-02 11:08:54.500 306 12626.05 88.58 54817.35 88888.00 2011-11-02 11:08:54.625 306 12626.05 88.55 54817.35 88888.00 2011-11-02 11:08:54.750 306 12626.02 88.53 54817.40 88888.00 2011-11-02 11:08:54.875 306 12626.12 88.50 54817.40 88888.00 2011-11-02 11:08:55.000 306 12626.20 88.47 54817.40 88888.00 2011-11-02 11:08:55.125 306 12626.17 88.42 54817.43 88888.00 2011-11-02 11:08:55.250 306 12626.10 88.35 54817.47 88888.00 2011-11-02 11:08:55.375 306 12626.12 88.33 54817.47 88888.00 2011-11-02 11:08:55.500 306 12626.12 88.30 54817.50 88888.00 2011-11-02 11:08:55.625 306 12626.12 88.30 54817.53 88888.00 2011-11-02 11:08:55.750 306 12626.15 88.25 54817.53 88888.00 2011-11-02 11:08:55.875 306 12626.12 88.20 54817.55 88888.00 2011-11-02 11:08:56.000 306 12626.10 88.15 54817.55 88888.00 2011-11-02 11:08:56.125 306 12626.20 88.12 54817.57 88888.00 2011-11-02 11:08:56.250 306 12626.30 88.08 54817.62 88888.00 2011-11-02 11:08:56.375 306 12626.30 88.05 54817.65 88888.00 2011-11-02 11:08:56.500 306 12626.27 88.00 54817.65 88888.00 2011-11-02 11:08:56.625 306 12626.25 87.95 54817.68 88888.00 2011-11-02 11:08:56.750 306 12626.27 87.92 54817.68 88888.00 2011-11-02 11:08:56.875 306 12626.33 87.88 54817.70 88888.00 2011-11-02 11:08:57.000 306 12626.33 87.83 54817.68 88888.00 2011-11-02 11:08:57.125 306 12626.33 87.80 54817.70 88888.00 2011-11-02 11:08:57.250 306 12626.33 87.75 54817.72 88888.00 2011-11-02 11:08:57.375 306 12626.33 87.72 54817.72 88888.00 2011-11-02 11:08:57.500 306 12626.33 87.70 54817.80 88888.00 2011-11-02 11:08:57.625 306 12626.33 87.67 54817.80 88888.00 2011-11-02 11:08:57.750 306 12626.33 87.62 54817.80 88888.00 2011-11-02 11:08:57.875 306 12626.33 87.53 54817.80 88888.00 2011-11-02 11:08:58.000 306 12626.35 87.53 54817.80 88888.00 2011-11-02 11:08:58.125 306 12626.38 87.50 54817.82 88888.00 2011-11-02 11:08:58.250 306 12626.38 87.47 54817.88 88888.00 2011-11-02 11:08:58.375 306 12626.42 87.47 54817.88 88888.00 2011-11-02 11:08:58.500 306 12626.38 87.45 54817.93 88888.00 2011-11-02 11:08:58.625 306 12626.40 87.40 54817.90 88888.00 2011-11-02 11:08:58.750 306 12626.45 87.40 54817.95 88888.00 2011-11-02 11:08:58.875 306 12626.50 87.35 54817.95 88888.00 2011-11-02 11:08:59.000 306 12626.50 87.30 54817.93 88888.00 2011-11-02 11:08:59.125 306 12626.45 87.28 54817.95 88888.00 2011-11-02 11:08:59.250 306 12626.42 87.25 54817.97 88888.00 2011-11-02 11:08:59.375 306 12626.45 87.28 54818.00 88888.00 2011-11-02 11:08:59.500 306 12626.45 87.30 54818.03 88888.00 2011-11-02 11:08:59.625 306 12626.40 87.22 54818.03 88888.00 2011-11-02 11:08:59.750 306 12626.42 87.20 54818.00 88888.00 2011-11-02 11:08:59.875 306 12626.42 87.20 54818.00 88888.00 2011-11-02 11:09:00.000 306 12626.40 87.25 54818.03 88888.00 2011-11-02 11:09:00.125 306 12626.40 87.28 54818.07 88888.00 2011-11-02 11:09:00.250 306 12626.38 87.30 54818.07 88888.00 2011-11-02 11:09:00.375 306 12626.40 87.30 54818.05 88888.00 2011-11-02 11:09:00.500 306 12626.42 87.33 54818.07 88888.00 2011-11-02 11:09:00.625 306 12626.38 87.35 54818.10 88888.00 2011-11-02 11:09:00.750 306 12626.38 87.40 54818.10 88888.00 2011-11-02 11:09:00.875 306 12626.35 87.45 54818.10 88888.00 2011-11-02 11:09:01.000 306 12626.33 87.45 54818.07 88888.00 2011-11-02 11:09:01.125 306 12626.33 87.50 54818.10 88888.00 2011-11-02 11:09:01.250 306 12626.33 87.58 54818.10 88888.00 2011-11-02 11:09:01.375 306 12626.30 87.62 54818.10 88888.00 2011-11-02 11:09:01.500 306 12626.23 87.72 54818.10 88888.00 2011-11-02 11:09:01.625 306 12626.15 87.80 54818.10 88888.00 2011-11-02 11:09:01.750 306 12626.15 87.88 54818.12 88888.00 2011-11-02 11:09:01.875 306 12626.15 87.95 54818.12 88888.00 2011-11-02 11:09:02.000 306 12626.02 88.03 54818.10 88888.00 2011-11-02 11:09:02.125 306 12625.95 88.10 54818.10 88888.00 2011-11-02 11:09:02.250 306 12625.95 88.17 54818.12 88888.00 2011-11-02 11:09:02.375 306 12625.90 88.25 54818.10 88888.00 2011-11-02 11:09:02.500 306 12625.77 88.33 54818.07 88888.00 2011-11-02 11:09:02.625 306 12625.73 88.40 54818.07 88888.00 2011-11-02 11:09:02.750 306 12625.73 88.50 54818.10 88888.00 2011-11-02 11:09:02.875 306 12625.67 88.55 54818.07 88888.00 2011-11-02 11:09:03.000 306 12625.62 88.65 54818.05 88888.00 2011-11-02 11:09:03.125 306 12625.58 88.70 54818.07 88888.00 2011-11-02 11:09:03.250 306 12625.58 88.78 54818.10 88888.00 2011-11-02 11:09:03.375 306 12625.62 88.83 54818.07 88888.00 2011-11-02 11:09:03.500 306 12625.58 88.90 54818.07 88888.00 2011-11-02 11:09:03.625 306 12625.55 88.95 54818.07 88888.00 2011-11-02 11:09:03.750 306 12625.52 89.00 54818.07 88888.00 2011-11-02 11:09:03.875 306 12625.45 89.03 54818.05 88888.00 2011-11-02 11:09:04.000 306 12625.40 89.05 54818.07 88888.00 2011-11-02 11:09:04.125 306 12625.33 89.08 54818.05 88888.00 2011-11-02 11:09:04.250 306 12625.27 89.08 54818.05 88888.00 2011-11-02 11:09:04.375 306 12625.25 89.10 54818.05 88888.00 2011-11-02 11:09:04.500 306 12625.30 89.12 54818.05 88888.00 2011-11-02 11:09:04.625 306 12625.30 89.15 54818.07 88888.00 2011-11-02 11:09:04.750 306 12625.30 89.15 54818.05 88888.00 2011-11-02 11:09:04.875 306 12625.27 89.08 54818.05 88888.00 2011-11-02 11:09:05.000 306 12625.20 89.00 54818.05 88888.00 2011-11-02 11:09:05.125 306 12625.15 89.00 54818.07 88888.00 2011-11-02 11:09:05.250 306 12625.10 88.97 54818.12 88888.00 2011-11-02 11:09:05.375 306 12625.17 88.97 54818.18 88888.00 2011-11-02 11:09:05.500 306 12625.20 88.95 54818.12 88888.00 2011-11-02 11:09:05.625 306 12625.27 88.92 54818.12 88888.00 2011-11-02 11:09:05.750 306 12625.27 88.85 54818.15 88888.00 2011-11-02 11:09:05.875 306 12625.30 88.80 54818.18 88888.00 2011-11-02 11:09:06.000 306 12625.38 88.75 54818.18 88888.00 2011-11-02 11:09:06.125 306 12625.40 88.67 54818.18 88888.00 2011-11-02 11:09:06.250 306 12625.42 88.58 54818.22 88888.00 2011-11-02 11:09:06.375 306 12625.42 88.58 54818.22 88888.00 2011-11-02 11:09:06.500 306 12625.42 88.50 54818.25 88888.00 2011-11-02 11:09:06.625 306 12625.42 88.42 54818.25 88888.00 2011-11-02 11:09:06.750 306 12625.40 88.35 54818.28 88888.00 2011-11-02 11:09:06.875 306 12625.42 88.22 54818.25 88888.00 2011-11-02 11:09:07.000 306 12625.48 88.17 54818.22 88888.00 2011-11-02 11:09:07.125 306 12625.55 88.10 54818.20 88888.00 2011-11-02 11:09:07.250 306 12625.58 88.00 54818.28 88888.00 2011-11-02 11:09:07.375 306 12625.62 87.97 54818.30 88888.00 2011-11-02 11:09:07.500 306 12625.70 87.92 54818.32 88888.00 2011-11-02 11:09:07.625 306 12625.77 87.85 54818.30 88888.00 2011-11-02 11:09:07.750 306 12625.90 87.83 54818.30 88888.00 2011-11-02 11:09:07.875 306 12625.92 87.75 54818.32 88888.00 2011-11-02 11:09:08.000 306 12625.95 87.70 54818.35 88888.00 2011-11-02 11:09:08.125 306 12625.98 87.62 54818.35 88888.00 2011-11-02 11:09:08.250 306 12625.98 87.53 54818.35 88888.00 2011-11-02 11:09:08.375 306 12626.05 87.47 54818.32 88888.00 2011-11-02 11:09:08.500 306 12626.12 87.40 54818.32 88888.00 2011-11-02 11:09:08.625 306 12626.23 87.35 54818.35 88888.00 2011-11-02 11:09:08.750 306 12626.33 87.33 54818.38 88888.00 2011-11-02 11:09:08.875 306 12626.38 87.30 54818.35 88888.00 2011-11-02 11:09:09.000 306 12626.45 87.28 54818.32 88888.00 2011-11-02 11:09:09.125 306 12626.58 87.22 54818.35 88888.00 2011-11-02 11:09:09.250 306 12626.60 87.17 54818.38 88888.00 2011-11-02 11:09:09.375 306 12626.67 87.17 54818.38 88888.00 2011-11-02 11:09:09.500 306 12626.75 87.15 54818.35 88888.00 2011-11-02 11:09:09.625 306 12626.77 87.10 54818.35 88888.00 2011-11-02 11:09:09.750 306 12626.83 87.08 54818.40 88888.00 2011-11-02 11:09:09.875 306 12626.90 87.03 54818.40 88888.00 2011-11-02 11:09:10.000 306 12626.98 87.05 54818.40 88888.00 2011-11-02 11:09:10.125 306 12627.05 87.05 54818.38 88888.00 2011-11-02 11:09:10.250 306 12627.10 87.05 54818.35 88888.00 2011-11-02 11:09:10.375 306 12627.15 87.05 54818.38 88888.00 2011-11-02 11:09:10.500 306 12627.15 87.05 54818.38 88888.00 2011-11-02 11:09:10.625 306 12627.17 87.03 54818.38 88888.00 2011-11-02 11:09:10.750 306 12627.20 86.97 54818.38 88888.00 2011-11-02 11:09:10.875 306 12627.27 86.97 54818.35 88888.00 2011-11-02 11:09:11.000 306 12627.33 86.95 54818.38 88888.00 2011-11-02 11:09:11.125 306 12627.38 87.03 54818.40 88888.00 2011-11-02 11:09:11.250 306 12627.38 87.03 54818.40 88888.00 2011-11-02 11:09:11.375 306 12627.40 87.08 54818.40 88888.00 2011-11-02 11:09:11.500 306 12627.48 87.05 54818.40 88888.00 2011-11-02 11:09:11.625 306 12627.50 87.08 54818.38 88888.00 2011-11-02 11:09:11.750 306 12627.58 87.08 54818.38 88888.00 2011-11-02 11:09:11.875 306 12627.67 87.12 54818.40 88888.00 2011-11-02 11:09:12.000 306 12627.73 87.15 54818.40 88888.00 2011-11-02 11:09:12.125 306 12627.77 87.12 54818.38 88888.00 2011-11-02 11:09:12.250 306 12627.77 87.12 54818.40 88888.00 2011-11-02 11:09:12.375 306 12627.83 87.17 54818.40 88888.00 2011-11-02 11:09:12.500 306 12627.85 87.22 54818.40 88888.00 2011-11-02 11:09:12.625 306 12627.88 87.22 54818.40 88888.00 2011-11-02 11:09:12.750 306 12627.85 87.22 54818.38 88888.00 2011-11-02 11:09:12.875 306 12627.85 87.28 54818.38 88888.00 2011-11-02 11:09:13.000 306 12627.92 87.30 54818.38 88888.00 2011-11-02 11:09:13.125 306 12628.05 87.33 54818.38 88888.00 2011-11-02 11:09:13.250 306 12628.02 87.40 54818.40 88888.00 2011-11-02 11:09:13.375 306 12628.00 87.45 54818.40 88888.00 2011-11-02 11:09:13.500 306 12627.95 87.50 54818.40 88888.00 2011-11-02 11:09:13.625 306 12627.95 87.58 54818.38 88888.00 2011-11-02 11:09:13.750 306 12627.95 87.58 54818.38 88888.00 2011-11-02 11:09:13.875 306 12627.95 87.65 54818.38 88888.00 2011-11-02 11:09:14.000 306 12627.95 87.70 54818.35 88888.00 2011-11-02 11:09:14.125 306 12627.98 87.78 54818.38 88888.00 2011-11-02 11:09:14.250 306 12628.00 87.85 54818.38 88888.00 2011-11-02 11:09:14.375 306 12628.02 87.92 54818.38 88888.00 2011-11-02 11:09:14.500 306 12628.02 87.97 54818.32 88888.00 2011-11-02 11:09:14.625 306 12628.00 88.03 54818.35 88888.00 2011-11-02 11:09:14.750 306 12628.02 88.10 54818.35 88888.00 2011-11-02 11:09:14.875 306 12628.05 88.12 54818.32 88888.00 2011-11-02 11:09:15.000 306 12628.02 88.22 54818.30 88888.00 2011-11-02 11:09:15.125 306 12628.00 88.28 54818.32 88888.00 2011-11-02 11:09:15.250 306 12628.02 88.35 54818.28 88888.00 2011-11-02 11:09:15.375 306 12628.02 88.42 54818.28 88888.00 2011-11-02 11:09:15.500 306 12628.05 88.45 54818.28 88888.00 2011-11-02 11:09:15.625 306 12628.10 88.50 54818.28 88888.00 2011-11-02 11:09:15.750 306 12628.10 88.60 54818.30 88888.00 2011-11-02 11:09:15.875 306 12628.05 88.60 54818.28 88888.00 2011-11-02 11:09:16.000 306 12628.05 88.65 54818.25 88888.00 2011-11-02 11:09:16.125 306 12628.02 88.70 54818.28 88888.00 2011-11-02 11:09:16.250 306 12628.02 88.72 54818.30 88888.00 2011-11-02 11:09:16.375 306 12628.02 88.75 54818.28 88888.00 2011-11-02 11:09:16.500 306 12628.00 88.75 54818.28 88888.00 2011-11-02 11:09:16.625 306 12628.05 88.80 54818.28 88888.00 2011-11-02 11:09:16.750 306 12628.05 88.85 54818.28 88888.00 2011-11-02 11:09:16.875 306 12628.08 88.85 54818.28 88888.00 2011-11-02 11:09:17.000 306 12628.08 88.88 54818.25 88888.00 2011-11-02 11:09:17.125 306 12628.05 88.90 54818.28 88888.00 2011-11-02 11:09:17.250 306 12628.05 88.92 54818.28 88888.00 2011-11-02 11:09:17.375 306 12628.08 88.95 54818.25 88888.00 2011-11-02 11:09:17.500 306 12628.08 88.97 54818.22 88888.00 2011-11-02 11:09:17.625 306 12628.05 88.97 54818.28 88888.00 2011-11-02 11:09:17.750 306 12628.05 89.03 54818.25 88888.00 2011-11-02 11:09:17.875 306 12628.02 89.05 54818.25 88888.00 2011-11-02 11:09:18.000 306 12628.00 89.03 54818.22 88888.00 2011-11-02 11:09:18.125 306 12627.98 89.00 54818.22 88888.00 2011-11-02 11:09:18.250 306 12628.05 89.03 54818.25 88888.00 2011-11-02 11:09:18.375 306 12628.00 89.08 54818.25 88888.00 2011-11-02 11:09:18.500 306 12627.98 89.10 54818.25 88888.00 2011-11-02 11:09:18.625 306 12628.00 89.12 54818.25 88888.00 2011-11-02 11:09:18.750 306 12627.98 89.12 54818.25 88888.00 2011-11-02 11:09:18.875 306 12627.95 89.17 54818.28 88888.00 2011-11-02 11:09:19.000 306 12628.00 89.15 54818.22 88888.00 2011-11-02 11:09:19.125 306 12628.02 89.15 54818.22 88888.00 2011-11-02 11:09:19.250 306 12628.00 89.17 54818.25 88888.00 2011-11-02 11:09:19.375 306 12627.98 89.17 54818.28 88888.00 2011-11-02 11:09:19.500 306 12627.98 89.20 54818.25 88888.00 2011-11-02 11:09:19.625 306 12628.02 89.25 54818.25 88888.00 2011-11-02 11:09:19.750 306 12628.05 89.22 54818.25 88888.00 2011-11-02 11:09:19.875 306 12628.05 89.22 54818.22 88888.00 2011-11-02 11:09:20.000 306 12628.02 89.28 54818.20 88888.00 2011-11-02 11:09:20.125 306 12628.05 89.28 54818.22 88888.00 2011-11-02 11:09:20.250 306 12628.02 89.22 54818.28 88888.00 2011-11-02 11:09:20.375 306 12628.02 89.25 54818.28 88888.00 2011-11-02 11:09:20.500 306 12628.00 89.25 54818.28 88888.00 2011-11-02 11:09:20.625 306 12628.02 89.25 54818.25 88888.00 2011-11-02 11:09:20.750 306 12628.05 89.25 54818.25 88888.00 2011-11-02 11:09:20.875 306 12628.05 89.22 54818.28 88888.00 2011-11-02 11:09:21.000 306 12628.05 89.22 54818.28 88888.00 2011-11-02 11:09:21.125 306 12628.05 89.20 54818.25 88888.00 2011-11-02 11:09:21.250 306 12628.02 89.15 54818.22 88888.00 2011-11-02 11:09:21.375 306 12628.05 89.12 54818.28 88888.00 2011-11-02 11:09:21.500 306 12628.12 89.10 54818.28 88888.00 2011-11-02 11:09:21.625 306 12628.17 89.05 54818.28 88888.00 2011-11-02 11:09:21.750 306 12628.12 89.00 54818.30 88888.00 2011-11-02 11:09:21.875 306 12628.10 88.97 54818.28 88888.00 2011-11-02 11:09:22.000 306 12628.12 88.95 54818.28 88888.00 2011-11-02 11:09:22.125 306 12628.17 88.90 54818.30 88888.00 2011-11-02 11:09:22.250 306 12628.23 88.85 54818.32 88888.00 2011-11-02 11:09:22.375 306 12628.27 88.83 54818.32 88888.00 2011-11-02 11:09:22.500 306 12628.27 88.80 54818.35 88888.00 2011-11-02 11:09:22.625 306 12628.20 88.75 54818.38 88888.00 2011-11-02 11:09:22.750 306 12628.25 88.75 54818.35 88888.00 2011-11-02 11:09:22.875 306 12628.33 88.70 54818.38 88888.00 2011-11-02 11:09:23.000 306 12628.38 88.62 54818.40 88888.00 2011-11-02 11:09:23.125 306 12628.33 88.60 54818.43 88888.00 2011-11-02 11:09:23.250 306 12628.33 88.50 54818.40 88888.00 2011-11-02 11:09:23.375 306 12628.38 88.47 54818.40 88888.00 2011-11-02 11:09:23.500 306 12628.35 88.42 54818.40 88888.00 2011-11-02 11:09:23.625 306 12628.38 88.38 54818.43 88888.00 2011-11-02 11:09:23.750 306 12628.35 88.35 54818.45 88888.00 2011-11-02 11:09:23.875 306 12628.38 88.28 54818.45 88888.00 2011-11-02 11:09:24.000 306 12628.45 88.22 54818.45 88888.00 2011-11-02 11:09:24.125 306 12628.55 88.20 54818.47 88888.00 2011-11-02 11:09:24.250 306 12628.55 88.15 54818.50 88888.00 2011-11-02 11:09:24.375 306 12628.48 88.08 54818.47 88888.00 2011-11-02 11:09:24.500 306 12628.45 88.03 54818.47 88888.00 2011-11-02 11:09:24.625 306 12628.45 88.00 54818.53 88888.00 2011-11-02 11:09:24.750 306 12628.48 87.97 54818.55 88888.00 2011-11-02 11:09:24.875 306 12628.52 87.92 54818.53 88888.00 2011-11-02 11:09:25.000 306 12628.50 87.85 54818.55 88888.00 2011-11-02 11:09:25.125 306 12628.50 87.80 54818.57 88888.00 2011-11-02 11:09:25.250 306 12628.50 87.70 54818.60 88888.00 2011-11-02 11:09:25.375 306 12628.58 87.65 54818.60 88888.00 2011-11-02 11:09:25.500 306 12628.62 87.60 54818.60 88888.00 2011-11-02 11:09:25.625 306 12628.62 87.60 54818.62 88888.00 2011-11-02 11:09:25.750 306 12628.60 87.60 54818.65 88888.00 2011-11-02 11:09:25.875 306 12628.62 87.50 54818.68 88888.00 2011-11-02 11:09:26.000 306 12628.60 87.45 54818.65 88888.00 2011-11-02 11:09:26.125 306 12628.55 87.42 54818.68 88888.00 2011-11-02 11:09:26.250 306 12628.55 87.38 54818.70 88888.00 2011-11-02 11:09:26.375 306 12628.58 87.33 54818.70 88888.00 2011-11-02 11:09:26.500 306 12628.62 87.25 54818.72 88888.00 2011-11-02 11:09:26.625 306 12628.60 87.20 54818.75 88888.00 2011-11-02 11:09:26.750 306 12628.60 87.20 54818.78 88888.00 2011-11-02 11:09:26.875 306 12628.62 87.15 54818.78 88888.00 2011-11-02 11:09:27.000 306 12628.60 87.10 54818.75 88888.00 2011-11-02 11:09:27.125 306 12628.60 87.08 54818.80 88888.00 2011-11-02 11:09:27.250 306 12628.58 87.00 54818.80 88888.00 2011-11-02 11:09:27.375 306 12628.62 86.97 54818.82 88888.00 2011-11-02 11:09:27.500 306 12628.67 86.90 54818.82 88888.00 2011-11-02 11:09:27.625 306 12628.75 86.88 54818.85 88888.00 2011-11-02 11:09:27.750 306 12628.83 86.83 54818.85 88888.00 2011-11-02 11:09:27.875 306 12628.88 86.78 54818.88 88888.00 2011-11-02 11:09:28.000 306 12628.85 86.75 54818.88 88888.00 2011-11-02 11:09:28.125 306 12628.85 86.70 54818.88 88888.00 2011-11-02 11:09:28.250 306 12628.88 86.70 54818.90 88888.00 2011-11-02 11:09:28.375 306 12628.92 86.67 54818.90 88888.00 2011-11-02 11:09:28.500 306 12628.98 86.67 54818.93 88888.00 2011-11-02 11:09:28.625 306 12629.02 86.62 54818.95 88888.00 2011-11-02 11:09:28.750 306 12629.02 86.60 54818.95 88888.00 2011-11-02 11:09:28.875 306 12629.10 86.58 54818.93 88888.00 2011-11-02 11:09:29.000 306 12629.12 86.53 54818.93 88888.00 2011-11-02 11:09:29.125 306 12629.10 86.50 54818.95 88888.00 2011-11-02 11:09:29.250 306 12629.12 86.47 54818.95 88888.00 2011-11-02 11:09:29.375 306 12629.20 86.47 54818.95 88888.00 2011-11-02 11:09:29.500 306 12629.20 86.45 54818.95 88888.00 2011-11-02 11:09:29.625 306 12629.25 86.42 54818.93 88888.00 2011-11-02 11:09:29.750 306 12629.30 86.42 54818.97 88888.00 2011-11-02 11:09:29.875 306 12629.35 86.40 54818.95 88888.00 2011-11-02 11:09:30.000 306 12629.33 86.40 54818.95 88888.00 2011-11-02 11:09:30.125 306 12629.27 86.40 54818.97 88888.00 2011-11-02 11:09:30.250 306 12629.33 86.38 54818.97 88888.00 2011-11-02 11:09:30.375 306 12629.42 86.38 54818.97 88888.00 2011-11-02 11:09:30.500 306 12629.48 86.35 54818.95 88888.00 2011-11-02 11:09:30.625 306 12629.48 86.33 54818.97 88888.00 2011-11-02 11:09:30.750 306 12629.52 86.33 54818.97 88888.00 2011-11-02 11:09:30.875 306 12629.60 86.35 54818.97 88888.00 2011-11-02 11:09:31.000 306 12629.62 86.33 54818.95 88888.00 2011-11-02 11:09:31.125 306 12629.65 86.33 54818.95 88888.00 2011-11-02 11:09:31.250 306 12629.65 86.28 54818.95 88888.00 2011-11-02 11:09:31.375 306 12629.70 86.28 54818.95 88888.00 2011-11-02 11:09:31.500 306 12629.73 86.25 54818.95 88888.00 2011-11-02 11:09:31.625 306 12629.73 86.25 54818.95 88888.00 2011-11-02 11:09:31.750 306 12629.73 86.28 54818.97 88888.00 2011-11-02 11:09:31.875 306 12629.80 86.33 54819.00 88888.00 2011-11-02 11:09:32.000 306 12629.83 86.33 54818.97 88888.00 2011-11-02 11:09:32.125 306 12629.80 86.33 54818.97 88888.00 2011-11-02 11:09:32.250 306 12629.75 86.33 54819.03 88888.00 2011-11-02 11:09:32.375 306 12629.77 86.38 54818.97 88888.00 2011-11-02 11:09:32.500 306 12629.75 86.38 54819.00 88888.00 2011-11-02 11:09:32.625 306 12629.75 86.35 54819.03 88888.00 2011-11-02 11:09:32.750 306 12629.80 86.38 54819.00 88888.00 2011-11-02 11:09:32.875 306 12629.83 86.40 54819.00 88888.00 2011-11-02 11:09:33.000 306 12629.80 86.42 54819.00 88888.00 2011-11-02 11:09:33.125 306 12629.73 86.42 54819.00 88888.00 2011-11-02 11:09:33.250 306 12629.73 86.45 54819.05 88888.00 2011-11-02 11:09:33.375 306 12629.75 86.50 54819.03 88888.00 2011-11-02 11:09:33.500 306 12629.73 86.55 54819.03 88888.00 2011-11-02 11:09:33.625 306 12629.65 86.55 54819.00 88888.00 2011-11-02 11:09:33.750 306 12629.65 86.58 54819.00 88888.00 2011-11-02 11:09:33.875 306 12629.70 86.65 54819.03 88888.00 2011-11-02 11:09:34.000 306 12629.73 86.67 54819.03 88888.00 2011-11-02 11:09:34.125 306 12629.67 86.72 54819.05 88888.00 2011-11-02 11:09:34.250 306 12629.60 86.75 54819.05 88888.00 2011-11-02 11:09:34.375 306 12629.60 86.80 54819.05 88888.00 2011-11-02 11:09:34.500 306 12629.58 86.83 54819.07 88888.00 2011-11-02 11:09:34.625 306 12629.55 86.88 54819.10 88888.00 2011-11-02 11:09:34.750 306 12629.58 86.90 54819.07 88888.00 2011-11-02 11:09:34.875 306 12629.58 86.92 54819.05 88888.00 2011-11-02 11:09:35.000 306 12629.52 86.95 54819.05 88888.00 2011-11-02 11:09:35.125 306 12629.55 87.00 54819.05 88888.00 2011-11-02 11:09:35.250 306 12629.58 87.08 54819.07 88888.00 2011-11-02 11:09:35.375 306 12629.62 87.10 54819.10 88888.00 2011-11-02 11:09:35.500 306 12629.60 87.10 54819.10 88888.00 2011-11-02 11:09:35.625 306 12629.58 87.15 54819.10 88888.00 2011-11-02 11:09:35.750 306 12629.55 87.17 54819.12 88888.00 2011-11-02 11:09:35.875 306 12629.55 87.17 54819.12 88888.00 2011-11-02 11:09:36.000 306 12629.55 87.17 54819.10 88888.00 2011-11-02 11:09:36.125 306 12629.55 87.20 54819.10 88888.00 2011-11-02 11:09:36.250 306 12629.50 87.20 54819.15 88888.00 2011-11-02 11:09:36.375 306 12629.48 87.22 54819.12 88888.00 2011-11-02 11:09:36.500 306 12629.50 87.22 54819.18 88888.00 2011-11-02 11:09:36.625 306 12629.50 87.25 54819.18 88888.00 2011-11-02 11:09:36.750 306 12629.45 87.25 54819.18 88888.00 2011-11-02 11:09:36.875 306 12629.42 87.25 54819.20 88888.00 2011-11-02 11:09:37.000 306 12629.42 87.25 54819.18 88888.00 2011-11-02 11:09:37.125 306 12629.50 87.22 54819.20 88888.00 2011-11-02 11:09:37.250 306 12629.48 87.22 54819.20 88888.00 2011-11-02 11:09:37.375 306 12629.48 87.22 54819.22 88888.00 2011-11-02 11:09:37.500 306 12629.42 87.25 54819.22 88888.00 2011-11-02 11:09:37.625 306 12629.45 87.28 54819.22 88888.00 2011-11-02 11:09:37.750 306 12629.48 87.25 54819.22 88888.00 2011-11-02 11:09:37.875 306 12629.48 87.22 54819.22 88888.00 2011-11-02 11:09:38.000 306 12629.48 87.20 54819.20 88888.00 2011-11-02 11:09:38.125 306 12629.50 87.22 54819.22 88888.00 2011-11-02 11:09:38.250 306 12629.50 87.22 54819.22 88888.00 2011-11-02 11:09:38.375 306 12629.48 87.20 54819.22 88888.00 2011-11-02 11:09:38.500 306 12629.42 87.20 54819.22 88888.00 2011-11-02 11:09:38.625 306 12629.50 87.20 54819.22 88888.00 2011-11-02 11:09:38.750 306 12629.55 87.20 54819.20 88888.00 2011-11-02 11:09:38.875 306 12629.58 87.20 54819.22 88888.00 2011-11-02 11:09:39.000 306 12629.60 87.20 54819.22 88888.00 2011-11-02 11:09:39.125 306 12629.62 87.22 54819.22 88888.00 2011-11-02 11:09:39.250 306 12629.67 87.20 54819.25 88888.00 2011-11-02 11:09:39.375 306 12629.73 87.20 54819.25 88888.00 2011-11-02 11:09:39.500 306 12629.70 87.20 54819.25 88888.00 2011-11-02 11:09:39.625 306 12629.62 87.20 54819.22 88888.00 2011-11-02 11:09:39.750 306 12629.60 87.25 54819.25 88888.00 2011-11-02 11:09:39.875 306 12629.58 87.28 54819.25 88888.00 2011-11-02 11:09:40.000 306 12629.60 87.28 54819.25 88888.00 2011-11-02 11:09:40.125 306 12629.67 87.30 54819.28 88888.00 2011-11-02 11:09:40.250 306 12629.67 87.30 54819.28 88888.00 2011-11-02 11:09:40.375 306 12629.65 87.30 54819.25 88888.00 2011-11-02 11:09:40.500 306 12629.65 87.30 54819.25 88888.00 2011-11-02 11:09:40.625 306 12629.65 87.30 54819.22 88888.00 2011-11-02 11:09:40.750 306 12629.62 87.33 54819.25 88888.00 2011-11-02 11:09:40.875 306 12629.62 87.35 54819.28 88888.00 2011-11-02 11:09:41.000 306 12629.55 87.33 54819.28 88888.00 2011-11-02 11:09:41.125 306 12629.50 87.33 54819.25 88888.00 2011-11-02 11:09:41.250 306 12629.50 87.33 54819.28 88888.00 2011-11-02 11:09:41.375 306 12629.55 87.33 54819.25 88888.00 2011-11-02 11:09:41.500 306 12629.52 87.33 54819.28 88888.00 2011-11-02 11:09:41.625 306 12629.52 87.30 54819.28 88888.00 2011-11-02 11:09:41.750 306 12629.55 87.30 54819.28 88888.00 2011-11-02 11:09:41.875 306 12629.52 87.28 54819.30 88888.00 2011-11-02 11:09:42.000 306 12629.42 87.28 54819.30 88888.00 2011-11-02 11:09:42.125 306 12629.42 87.25 54819.32 88888.00 2011-11-02 11:09:42.250 306 12629.42 87.25 54819.32 88888.00 2011-11-02 11:09:42.375 306 12629.45 87.25 54819.30 88888.00 2011-11-02 11:09:42.500 306 12629.48 87.22 54819.32 88888.00 2011-11-02 11:09:42.625 306 12629.48 87.20 54819.32 88888.00 2011-11-02 11:09:42.750 306 12629.50 87.22 54819.32 88888.00 2011-11-02 11:09:42.875 306 12629.45 87.17 54819.32 88888.00 2011-11-02 11:09:43.000 306 12629.45 87.12 54819.30 88888.00 2011-11-02 11:09:43.125 306 12629.50 87.17 54819.35 88888.00 2011-11-02 11:09:43.250 306 12629.52 87.15 54819.35 88888.00 2011-11-02 11:09:43.375 306 12629.45 87.17 54819.35 88888.00 2011-11-02 11:09:43.500 306 12629.38 87.15 54819.35 88888.00 2011-11-02 11:09:43.625 306 12629.35 87.15 54819.32 88888.00 2011-11-02 11:09:43.750 306 12629.42 87.15 54819.32 88888.00 2011-11-02 11:09:43.875 306 12629.45 87.15 54819.35 88888.00 2011-11-02 11:09:44.000 306 12629.40 87.15 54819.35 88888.00 2011-11-02 11:09:44.125 306 12629.42 87.17 54819.35 88888.00 2011-11-02 11:09:44.250 306 12629.45 87.17 54819.35 88888.00 2011-11-02 11:09:44.375 306 12629.42 87.20 54819.40 88888.00 2011-11-02 11:09:44.500 306 12629.50 87.20 54819.38 88888.00 2011-11-02 11:09:44.625 306 12629.58 87.20 54819.35 88888.00 2011-11-02 11:09:44.750 306 12629.55 87.22 54819.35 88888.00 2011-11-02 11:09:44.875 306 12629.52 87.30 54819.38 88888.00 2011-11-02 11:09:45.000 306 12629.52 87.30 54819.38 88888.00 2011-11-02 11:09:45.125 306 12629.58 87.33 54819.38 88888.00 2011-11-02 11:09:45.250 306 12629.55 87.38 54819.38 88888.00 2011-11-02 11:09:45.375 306 12629.62 87.42 54819.38 88888.00 2011-11-02 11:09:45.500 306 12629.60 87.45 54819.38 88888.00 2011-11-02 11:09:45.625 306 12629.58 87.47 54819.38 88888.00 2011-11-02 11:09:45.750 306 12629.60 87.55 54819.40 88888.00 2011-11-02 11:09:45.875 306 12629.62 87.60 54819.38 88888.00 2011-11-02 11:09:46.000 306 12629.62 87.65 54819.38 88888.00 2011-11-02 11:09:46.125 306 12629.60 87.67 54819.38 88888.00 2011-11-02 11:09:46.250 306 12629.60 87.70 54819.38 88888.00 2011-11-02 11:09:46.375 306 12629.60 87.75 54819.35 88888.00 2011-11-02 11:09:46.500 306 12629.60 87.78 54819.38 88888.00 2011-11-02 11:09:46.625 306 12629.60 87.85 54819.40 88888.00 2011-11-02 11:09:46.750 306 12629.67 87.88 54819.40 88888.00 2011-11-02 11:09:46.875 306 12629.73 87.92 54819.40 88888.00 2011-11-02 11:09:47.000 306 12629.70 87.97 54819.35 88888.00 2011-11-02 11:09:47.125 306 12629.65 87.97 54819.38 88888.00 2011-11-02 11:09:47.250 306 12629.65 88.00 54819.40 88888.00 2011-11-02 11:09:47.375 306 12629.62 88.05 54819.40 88888.00 2011-11-02 11:09:47.500 306 12629.65 88.08 54819.40 88888.00 2011-11-02 11:09:47.625 306 12629.62 88.15 54819.40 88888.00 2011-11-02 11:09:47.750 306 12629.62 88.17 54819.40 88888.00 2011-11-02 11:09:47.875 306 12629.62 88.20 54819.40 88888.00 2011-11-02 11:09:48.000 306 12629.65 88.20 54819.40 88888.00 2011-11-02 11:09:48.125 306 12629.67 88.22 54819.40 88888.00 2011-11-02 11:09:48.250 306 12629.67 88.25 54819.43 88888.00 2011-11-02 11:09:48.375 306 12629.65 88.30 54819.45 88888.00 2011-11-02 11:09:48.500 306 12629.62 88.30 54819.45 88888.00 2011-11-02 11:09:48.625 306 12629.62 88.28 54819.43 88888.00 2011-11-02 11:09:48.750 306 12629.65 88.33 54819.43 88888.00 2011-11-02 11:09:48.875 306 12629.60 88.35 54819.45 88888.00 2011-11-02 11:09:49.000 306 12629.62 88.38 54819.45 88888.00 2011-11-02 11:09:49.125 306 12629.60 88.38 54819.45 88888.00 2011-11-02 11:09:49.250 306 12629.50 88.38 54819.47 88888.00 2011-11-02 11:09:49.375 306 12629.52 88.40 54819.47 88888.00 2011-11-02 11:09:49.500 306 12629.58 88.42 54819.47 88888.00 2011-11-02 11:09:49.625 306 12629.55 88.40 54819.50 88888.00 2011-11-02 11:09:49.750 306 12629.55 88.40 54819.50 88888.00 2011-11-02 11:09:49.875 306 12629.48 88.40 54819.47 88888.00 2011-11-02 11:09:50.000 306 12629.50 88.38 54819.47 88888.00 2011-11-02 11:09:50.125 306 12629.52 88.40 54819.50 88888.00 2011-11-02 11:09:50.250 306 12629.55 88.35 54819.50 88888.00 2011-11-02 11:09:50.375 306 12629.60 88.35 54819.47 88888.00 2011-11-02 11:09:50.500 306 12629.60 88.35 54819.50 88888.00 2011-11-02 11:09:50.625 306 12629.60 88.35 54819.50 88888.00 2011-11-02 11:09:50.750 306 12629.60 88.35 54819.55 88888.00 2011-11-02 11:09:50.875 306 12629.62 88.35 54819.53 88888.00 2011-11-02 11:09:51.000 306 12629.62 88.33 54819.50 88888.00 2011-11-02 11:09:51.125 306 12629.65 88.33 54819.53 88888.00 2011-11-02 11:09:51.250 306 12629.65 88.28 54819.53 88888.00 2011-11-02 11:09:51.375 306 12629.67 88.30 54819.55 88888.00 2011-11-02 11:09:51.500 306 12629.70 88.33 54819.55 88888.00 2011-11-02 11:09:51.625 306 12629.73 88.33 54819.57 88888.00 2011-11-02 11:09:51.750 306 12629.77 88.30 54819.55 88888.00 2011-11-02 11:09:51.875 306 12629.80 88.25 54819.55 88888.00 2011-11-02 11:09:52.000 306 12629.80 88.22 54819.53 88888.00 2011-11-02 11:09:52.125 306 12629.80 88.22 54819.57 88888.00 2011-11-02 11:09:52.250 306 12629.80 88.20 54819.60 88888.00 2011-11-02 11:09:52.375 306 12629.88 88.22 54819.60 88888.00 2011-11-02 11:09:52.500 306 12629.90 88.22 54819.60 88888.00 2011-11-02 11:09:52.625 306 12629.90 88.22 54819.60 88888.00 2011-11-02 11:09:52.750 306 12629.98 88.22 54819.62 88888.00 2011-11-02 11:09:52.875 306 12630.05 88.25 54819.65 88888.00 2011-11-02 11:09:53.000 306 12630.08 88.25 54819.62 88888.00 2011-11-02 11:09:53.125 306 12630.08 88.28 54819.62 88888.00 2011-11-02 11:09:53.250 306 12630.08 88.22 54819.62 88888.00 2011-11-02 11:09:53.375 306 12630.12 88.25 54819.60 88888.00 2011-11-02 11:09:53.500 306 12630.08 88.28 54819.62 88888.00 2011-11-02 11:09:53.625 306 12630.08 88.30 54819.65 88888.00 2011-11-02 11:09:53.750 306 12630.08 88.30 54819.68 88888.00 2011-11-02 11:09:53.875 306 12630.05 88.33 54819.65 88888.00 2011-11-02 11:09:54.000 306 12630.10 88.35 54819.65 88888.00 2011-11-02 11:09:54.125 306 12630.20 88.35 54819.68 88888.00 2011-11-02 11:09:54.250 306 12630.23 88.40 54819.70 88888.00 2011-11-02 11:09:54.375 306 12630.23 88.42 54819.70 88888.00 2011-11-02 11:09:54.500 306 12630.25 88.42 54819.68 88888.00 2011-11-02 11:09:54.625 306 12630.23 88.47 54819.68 88888.00 2011-11-02 11:09:54.750 306 12630.10 88.53 54819.68 88888.00 2011-11-02 11:09:54.875 306 12630.05 88.55 54819.68 88888.00 2011-11-02 11:09:55.000 306 12630.05 88.62 54819.68 88888.00 2011-11-02 11:09:55.125 306 12630.17 88.65 54819.72 88888.00 2011-11-02 11:09:55.250 306 12630.20 88.67 54819.72 88888.00 2011-11-02 11:09:55.375 306 12630.20 88.78 54819.72 88888.00 2011-11-02 11:09:55.500 306 12630.10 88.78 54819.70 88888.00 2011-11-02 11:09:55.625 306 12630.10 88.83 54819.72 88888.00 2011-11-02 11:09:55.750 306 12630.05 88.85 54819.75 88888.00 2011-11-02 11:09:55.875 306 12630.00 88.85 54819.75 88888.00 2011-11-02 11:09:56.000 306 12630.02 88.90 54819.75 88888.00 2011-11-02 11:09:56.125 306 12629.98 88.92 54819.75 88888.00 2011-11-02 11:09:56.250 306 12629.95 88.92 54819.72 88888.00 2011-11-02 11:09:56.375 306 12629.92 88.97 54819.72 88888.00 2011-11-02 11:09:56.500 306 12629.85 89.08 54819.78 88888.00 2011-11-02 11:09:56.625 306 12629.80 89.12 54819.80 88888.00 2011-11-02 11:09:56.750 306 12629.75 89.12 54819.78 88888.00 2011-11-02 11:09:56.875 306 12629.67 89.15 54819.80 88888.00 2011-11-02 11:09:57.000 306 12629.67 89.20 54819.80 88888.00 2011-11-02 11:09:57.125 306 12629.60 89.28 54819.78 88888.00 2011-11-02 11:09:57.250 306 12629.60 89.30 54819.78 88888.00 2011-11-02 11:09:57.375 306 12629.62 89.30 54819.78 88888.00 2011-11-02 11:09:57.500 306 12629.55 89.30 54819.80 88888.00 2011-11-02 11:09:57.625 306 12629.48 89.35 54819.85 88888.00 2011-11-02 11:09:57.750 306 12629.48 89.40 54819.82 88888.00 2011-11-02 11:09:57.875 306 12629.48 89.38 54819.82 88888.00 2011-11-02 11:09:58.000 306 12629.45 89.38 54819.82 88888.00 2011-11-02 11:09:58.125 306 12629.30 89.40 54819.85 88888.00 2011-11-02 11:09:58.250 306 12629.20 89.38 54819.90 88888.00 2011-11-02 11:09:58.375 306 12629.15 89.42 54819.93 88888.00 2011-11-02 11:09:58.500 306 12629.12 89.40 54819.93 88888.00 2011-11-02 11:09:58.625 306 12629.08 89.38 54819.90 88888.00 2011-11-02 11:09:58.750 306 12628.95 89.35 54819.93 88888.00 2011-11-02 11:09:58.875 306 12628.90 89.40 54819.93 88888.00 2011-11-02 11:09:59.000 306 12628.98 89.38 54819.93 88888.00 2011-11-02 11:09:59.125 306 12628.95 89.35 54819.90 88888.00 2011-11-02 11:09:59.250 306 12628.88 89.33 54819.95 88888.00 2011-11-02 11:09:59.375 306 12628.85 89.33 54819.95 88888.00 2011-11-02 11:09:59.500 306 12628.77 89.30 54819.95 88888.00 2011-11-02 11:09:59.625 306 12628.70 89.30 54819.97 88888.00 2011-11-02 11:09:59.750 306 12628.65 89.28 54819.97 88888.00 2011-11-02 11:09:59.875 306 12628.60 89.28 54819.97 88888.00 2011-11-02 11:10:00.000 306 12628.55 89.28 54819.97 88888.00 2011-11-02 11:10:00.125 306 12628.48 89.28 54820.00 88888.00 2011-11-02 11:10:00.250 306 12628.45 89.25 54820.00 88888.00 2011-11-02 11:10:00.375 306 12628.45 89.22 54820.00 88888.00 2011-11-02 11:10:00.500 306 12628.38 89.17 54820.00 88888.00 2011-11-02 11:10:00.625 306 12628.35 89.20 54820.00 88888.00 2011-11-02 11:10:00.750 306 12628.27 89.15 54820.00 88888.00 2011-11-02 11:10:00.875 306 12628.23 89.20 54820.03 88888.00 2011-11-02 11:10:01.000 306 12628.17 89.25 54820.00 88888.00 2011-11-02 11:10:01.125 306 12628.17 89.28 54820.03 88888.00 2011-11-02 11:10:01.250 306 12628.12 89.22 54820.03 88888.00 2011-11-02 11:10:01.375 306 12628.08 89.22 54820.00 88888.00 2011-11-02 11:10:01.500 306 12628.02 89.22 54820.03 88888.00 2011-11-02 11:10:01.625 306 12628.08 89.28 54820.03 88888.00 2011-11-02 11:10:01.750 306 12628.02 89.28 54820.03 88888.00 2011-11-02 11:10:01.875 306 12627.95 89.25 54820.03 88888.00 2011-11-02 11:10:02.000 306 12627.88 89.20 54820.00 88888.00 2011-11-02 11:10:02.125 306 12627.80 89.25 54820.03 88888.00 2011-11-02 11:10:02.250 306 12627.77 89.25 54820.03 88888.00 2011-11-02 11:10:02.375 306 12627.77 89.25 54820.03 88888.00 2011-11-02 11:10:02.500 306 12627.70 89.22 54820.03 88888.00 2011-11-02 11:10:02.625 306 12627.70 89.25 54820.05 88888.00 2011-11-02 11:10:02.750 306 12627.67 89.25 54820.05 88888.00 2011-11-02 11:10:02.875 306 12627.62 89.25 54820.05 88888.00 2011-11-02 11:10:03.000 306 12627.65 89.28 54820.05 88888.00 2011-11-02 11:10:03.125 306 12627.67 89.28 54820.03 88888.00 2011-11-02 11:10:03.250 306 12627.58 89.25 54820.05 88888.00 2011-11-02 11:10:03.375 306 12627.52 89.28 54820.05 88888.00 2011-11-02 11:10:03.500 306 12627.48 89.28 54820.07 88888.00 2011-11-02 11:10:03.625 306 12627.50 89.28 54820.07 88888.00 2011-11-02 11:10:03.750 306 12627.48 89.28 54820.05 88888.00 2011-11-02 11:10:03.875 306 12627.50 89.30 54820.07 88888.00 2011-11-02 11:10:04.000 306 12627.48 89.30 54820.07 88888.00 2011-11-02 11:10:04.125 306 12627.42 89.28 54820.10 88888.00 2011-11-02 11:10:04.250 306 12627.38 89.28 54820.07 88888.00 2011-11-02 11:10:04.375 306 12627.35 89.28 54820.07 88888.00 2011-11-02 11:10:04.500 306 12627.33 89.22 54820.07 88888.00 2011-11-02 11:10:04.625 306 12627.33 89.25 54820.12 88888.00 2011-11-02 11:10:04.750 306 12627.30 89.28 54820.12 88888.00 2011-11-02 11:10:04.875 306 12627.25 89.28 54820.10 88888.00 2011-11-02 11:10:05.000 306 12627.27 89.22 54820.10 88888.00 2011-11-02 11:10:05.125 306 12627.33 89.20 54820.12 88888.00 2011-11-02 11:10:05.250 306 12627.35 89.25 54820.18 88888.00 2011-11-02 11:10:05.375 306 12627.33 89.25 54820.15 88888.00 2011-11-02 11:10:05.500 306 12627.33 89.25 54820.15 88888.00 2011-11-02 11:10:05.625 306 12627.38 89.20 54820.12 88888.00 2011-11-02 11:10:05.750 306 12627.40 89.20 54820.15 88888.00 2011-11-02 11:10:05.875 306 12627.35 89.20 54820.15 88888.00 2011-11-02 11:10:06.000 306 12627.42 89.17 54820.18 88888.00 2011-11-02 11:10:06.125 306 12627.48 89.15 54820.18 88888.00 2011-11-02 11:10:06.250 306 12627.52 89.12 54820.20 88888.00 2011-11-02 11:10:06.375 306 12627.52 89.15 54820.18 88888.00 2011-11-02 11:10:06.500 306 12627.48 89.15 54820.20 88888.00 2011-11-02 11:10:06.625 306 12627.42 89.12 54820.22 88888.00 2011-11-02 11:10:06.750 306 12627.42 89.12 54820.20 88888.00 2011-11-02 11:10:06.875 306 12627.45 89.12 54820.22 88888.00 2011-11-02 11:10:07.000 306 12627.48 89.10 54820.22 88888.00 2011-11-02 11:10:07.125 306 12627.50 89.08 54820.25 88888.00 2011-11-02 11:10:07.250 306 12627.50 89.05 54820.28 88888.00 2011-11-02 11:10:07.375 306 12627.52 89.08 54820.28 88888.00 2011-11-02 11:10:07.500 306 12627.58 89.10 54820.28 88888.00 2011-11-02 11:10:07.625 306 12627.60 89.08 54820.28 88888.00 2011-11-02 11:10:07.750 306 12627.60 89.08 54820.28 88888.00 2011-11-02 11:10:07.875 306 12627.58 89.05 54820.25 88888.00 2011-11-02 11:10:08.000 306 12627.58 89.03 54820.28 88888.00 2011-11-02 11:10:08.125 306 12627.60 89.03 54820.30 88888.00 2011-11-02 11:10:08.250 306 12627.58 89.03 54820.30 88888.00 2011-11-02 11:10:08.375 306 12627.60 89.00 54820.28 88888.00 2011-11-02 11:10:08.500 306 12627.65 89.00 54820.30 88888.00 2011-11-02 11:10:08.625 306 12627.67 88.97 54820.30 88888.00 2011-11-02 11:10:08.750 306 12627.67 89.00 54820.32 88888.00 2011-11-02 11:10:08.875 306 12627.70 88.97 54820.32 88888.00 2011-11-02 11:10:09.000 306 12627.73 89.00 54820.32 88888.00 2011-11-02 11:10:09.125 306 12627.70 89.05 54820.38 88888.00 2011-11-02 11:10:09.250 306 12627.70 89.00 54820.35 88888.00 2011-11-02 11:10:09.375 306 12627.75 88.97 54820.32 88888.00 2011-11-02 11:10:09.500 306 12627.80 88.97 54820.32 88888.00 2011-11-02 11:10:09.625 306 12627.85 89.03 54820.35 88888.00 2011-11-02 11:10:09.750 306 12627.83 89.05 54820.38 88888.00 2011-11-02 11:10:09.875 306 12627.77 89.10 54820.38 88888.00 2011-11-02 11:10:10.000 306 12627.77 89.10 54820.38 88888.00 2011-11-02 11:10:10.125 306 12627.75 89.10 54820.40 88888.00 2011-11-02 11:10:10.250 306 12627.83 89.10 54820.38 88888.00 2011-11-02 11:10:10.375 306 12627.85 89.17 54820.40 88888.00 2011-11-02 11:10:10.500 306 12627.88 89.20 54820.38 88888.00 2011-11-02 11:10:10.625 306 12627.88 89.20 54820.40 88888.00 2011-11-02 11:10:10.750 306 12627.85 89.20 54820.40 88888.00 2011-11-02 11:10:10.875 306 12627.88 89.25 54820.40 88888.00 2011-11-02 11:10:11.000 306 12627.90 89.30 54820.40 88888.00 2011-11-02 11:10:11.125 306 12627.88 89.40 54820.40 88888.00 2011-11-02 11:10:11.250 306 12627.85 89.40 54820.38 88888.00 2011-11-02 11:10:11.375 306 12627.90 89.42 54820.40 88888.00 2011-11-02 11:10:11.500 306 12627.95 89.50 54820.45 88888.00 2011-11-02 11:10:11.625 306 12627.90 89.58 54820.45 88888.00 2011-11-02 11:10:11.750 306 12627.83 89.60 54820.40 88888.00 2011-11-02 11:10:11.875 306 12627.80 89.62 54820.43 88888.00 2011-11-02 11:10:12.000 306 12627.85 89.67 54820.43 88888.00 2011-11-02 11:10:12.125 306 12627.88 89.72 54820.45 88888.00 2011-11-02 11:10:12.250 306 12627.85 89.78 54820.47 88888.00 2011-11-02 11:10:12.375 306 12627.90 89.83 54820.47 88888.00 2011-11-02 11:10:12.500 306 12627.92 89.90 54820.47 88888.00 2011-11-02 11:10:12.625 306 12627.90 89.95 54820.47 88888.00 2011-11-02 11:10:12.750 306 12627.92 90.03 54820.47 88888.00 2011-11-02 11:10:12.875 306 12627.90 90.10 54820.50 88888.00 2011-11-02 11:10:13.000 306 12627.88 90.12 54820.50 88888.00 2011-11-02 11:10:13.125 306 12627.90 90.20 54820.47 88888.00 2011-11-02 11:10:13.250 306 12627.80 90.25 54820.47 88888.00 2011-11-02 11:10:13.375 306 12627.80 90.33 54820.50 88888.00 2011-11-02 11:10:13.500 306 12627.77 90.40 54820.50 88888.00 2011-11-02 11:10:13.625 306 12627.75 90.42 54820.55 88888.00 2011-11-02 11:10:13.750 306 12627.73 90.47 54820.55 88888.00 2011-11-02 11:10:13.875 306 12627.70 90.53 54820.53 88888.00 2011-11-02 11:10:14.000 306 12627.73 90.55 54820.47 88888.00 2011-11-02 11:10:14.125 306 12627.67 90.58 54820.53 88888.00 2011-11-02 11:10:14.250 306 12627.65 90.67 54820.55 88888.00 2011-11-02 11:10:14.375 306 12627.65 90.70 54820.55 88888.00 2011-11-02 11:10:14.500 306 12627.70 90.83 54820.53 88888.00 2011-11-02 11:10:14.625 306 12627.70 90.88 54820.55 88888.00 2011-11-02 11:10:14.750 306 12627.60 90.92 54820.55 88888.00 2011-11-02 11:10:14.875 306 12627.60 91.00 54820.57 88888.00 2011-11-02 11:10:15.000 306 12627.58 91.05 54820.53 88888.00 2011-11-02 11:10:15.125 306 12627.48 91.10 54820.55 88888.00 2011-11-02 11:10:15.250 306 12627.42 91.17 54820.55 88888.00 2011-11-02 11:10:15.375 306 12627.42 91.20 54820.55 88888.00 2011-11-02 11:10:15.500 306 12627.45 91.25 54820.53 88888.00 2011-11-02 11:10:15.625 306 12627.45 91.33 54820.53 88888.00 2011-11-02 11:10:15.750 306 12627.48 91.38 54820.53 88888.00 2011-11-02 11:10:15.875 306 12627.42 91.38 54820.50 88888.00 2011-11-02 11:10:16.000 306 12627.40 91.42 54820.47 88888.00 2011-11-02 11:10:16.125 306 12627.45 91.47 54820.47 88888.00 2011-11-02 11:10:16.250 306 12627.50 91.53 54820.47 88888.00 2011-11-02 11:10:16.375 306 12627.55 91.55 54820.50 88888.00 2011-11-02 11:10:16.500 306 12627.50 91.55 54820.45 88888.00 2011-11-02 11:10:16.625 306 12627.55 91.55 54820.43 88888.00 2011-11-02 11:10:16.750 306 12627.58 91.58 54820.43 88888.00 2011-11-02 11:10:16.875 306 12627.60 91.55 54820.38 88888.00 2011-11-02 11:10:17.000 306 12627.65 91.58 54820.40 88888.00 2011-11-02 11:10:17.125 306 12627.70 91.60 54820.38 88888.00 2011-11-02 11:10:17.250 306 12627.65 91.58 54820.38 88888.00 2011-11-02 11:10:17.375 306 12627.70 91.58 54820.35 88888.00 2011-11-02 11:10:17.500 306 12627.75 91.58 54820.32 88888.00 2011-11-02 11:10:17.625 306 12627.80 91.58 54820.30 88888.00 2011-11-02 11:10:17.750 306 12627.80 91.55 54820.35 88888.00 2011-11-02 11:10:17.875 306 12627.85 91.53 54820.35 88888.00 2011-11-02 11:10:18.000 306 12627.92 91.50 54820.32 88888.00 2011-11-02 11:10:18.125 306 12627.92 91.50 54820.30 88888.00 2011-11-02 11:10:18.250 306 12627.95 91.47 54820.30 88888.00 2011-11-02 11:10:18.375 306 12628.00 91.42 54820.28 88888.00 2011-11-02 11:10:18.500 306 12628.12 91.40 54820.28 88888.00 2011-11-02 11:10:18.625 306 12628.23 91.38 54820.28 88888.00 2011-11-02 11:10:18.750 306 12628.25 91.38 54820.25 88888.00 2011-11-02 11:10:18.875 306 12628.30 91.35 54820.25 88888.00 2011-11-02 11:10:19.000 306 12628.35 91.33 54820.22 88888.00 2011-11-02 11:10:19.125 306 12628.42 91.30 54820.22 88888.00 2011-11-02 11:10:19.250 306 12628.48 91.22 54820.22 88888.00 2011-11-02 11:10:19.375 306 12628.55 91.17 54820.22 88888.00 2011-11-02 11:10:19.500 306 12628.60 91.15 54820.20 88888.00 2011-11-02 11:10:19.625 306 12628.73 91.10 54820.22 88888.00 2011-11-02 11:10:19.750 306 12628.77 91.08 54820.20 88888.00 2011-11-02 11:10:19.875 306 12628.88 91.03 54820.20 88888.00 2011-11-02 11:10:20.000 306 12628.90 90.97 54820.18 88888.00 2011-11-02 11:10:20.125 306 12628.95 90.90 54820.18 88888.00 2011-11-02 11:10:20.250 306 12628.95 90.85 54820.18 88888.00 2011-11-02 11:10:20.375 306 12628.98 90.83 54820.15 88888.00 2011-11-02 11:10:20.500 306 12629.02 90.78 54820.12 88888.00 2011-11-02 11:10:20.625 306 12629.12 90.72 54820.12 88888.00 2011-11-02 11:10:20.750 306 12629.17 90.72 54820.15 88888.00 2011-11-02 11:10:20.875 306 12629.27 90.70 54820.12 88888.00 2011-11-02 11:10:21.000 306 12629.33 90.65 54820.10 88888.00 2011-11-02 11:10:21.125 306 12629.38 90.65 54820.12 88888.00 2011-11-02 11:10:21.250 306 12629.40 90.60 54820.15 88888.00 2011-11-02 11:10:21.375 306 12629.48 90.58 54820.12 88888.00 2011-11-02 11:10:21.500 306 12629.52 90.58 54820.10 88888.00 2011-11-02 11:10:21.625 306 12629.60 90.55 54820.07 88888.00 2011-11-02 11:10:21.750 306 12629.62 90.53 54820.10 88888.00 2011-11-02 11:10:21.875 306 12629.65 90.47 54820.12 88888.00 2011-11-02 11:10:22.000 306 12629.70 90.45 54820.12 88888.00 2011-11-02 11:10:22.125 306 12629.70 90.45 54820.12 88888.00 2011-11-02 11:10:22.250 306 12629.73 90.42 54820.15 88888.00 2011-11-02 11:10:22.375 306 12629.77 90.42 54820.12 88888.00 2011-11-02 11:10:22.500 306 12629.85 90.40 54820.12 88888.00 2011-11-02 11:10:22.625 306 12629.85 90.38 54820.12 88888.00 2011-11-02 11:10:22.750 306 12629.85 90.38 54820.12 88888.00 2011-11-02 11:10:22.875 306 12629.85 90.35 54820.15 88888.00 2011-11-02 11:10:23.000 306 12629.85 90.33 54820.12 88888.00 2011-11-02 11:10:23.125 306 12629.90 90.33 54820.12 88888.00 2011-11-02 11:10:23.250 306 12629.95 90.30 54820.10 88888.00 2011-11-02 11:10:23.375 306 12630.00 90.30 54820.10 88888.00 2011-11-02 11:10:23.500 306 12630.02 90.28 54820.12 88888.00 2011-11-02 11:10:23.625 306 12630.02 90.30 54820.15 88888.00 2011-11-02 11:10:23.750 306 12630.05 90.28 54820.12 88888.00 2011-11-02 11:10:23.875 306 12630.05 90.28 54820.12 88888.00 2011-11-02 11:10:24.000 306 12630.00 90.30 54820.12 88888.00 2011-11-02 11:10:24.125 306 12629.98 90.28 54820.12 88888.00 2011-11-02 11:10:24.250 306 12630.05 90.30 54820.12 88888.00 2011-11-02 11:10:24.375 306 12630.05 90.30 54820.15 88888.00 2011-11-02 11:10:24.500 306 12629.95 90.30 54820.15 88888.00 2011-11-02 11:10:24.625 306 12629.95 90.30 54820.15 88888.00 2011-11-02 11:10:24.750 306 12629.92 90.35 54820.12 88888.00 2011-11-02 11:10:24.875 306 12629.90 90.35 54820.12 88888.00 2011-11-02 11:10:25.000 306 12629.95 90.35 54820.10 88888.00 2011-11-02 11:10:25.125 306 12629.98 90.35 54820.12 88888.00 2011-11-02 11:10:25.250 306 12629.95 90.38 54820.15 88888.00 2011-11-02 11:10:25.375 306 12629.85 90.38 54820.12 88888.00 2011-11-02 11:10:25.500 306 12629.83 90.42 54820.15 88888.00 2011-11-02 11:10:25.625 306 12629.77 90.45 54820.18 88888.00 2011-11-02 11:10:25.750 306 12629.80 90.47 54820.15 88888.00 2011-11-02 11:10:25.875 306 12629.85 90.47 54820.15 88888.00 2011-11-02 11:10:26.000 306 12629.83 90.47 54820.12 88888.00 2011-11-02 11:10:26.125 306 12629.75 90.50 54820.15 88888.00 2011-11-02 11:10:26.250 306 12629.70 90.53 54820.18 88888.00 2011-11-02 11:10:26.375 306 12629.75 90.58 54820.18 88888.00 2011-11-02 11:10:26.500 306 12629.73 90.58 54820.18 88888.00 2011-11-02 11:10:26.625 306 12629.65 90.58 54820.15 88888.00 2011-11-02 11:10:26.750 306 12629.62 90.60 54820.18 88888.00 2011-11-02 11:10:26.875 306 12629.62 90.62 54820.22 88888.00 2011-11-02 11:10:27.000 306 12629.58 90.65 54820.20 88888.00 2011-11-02 11:10:27.125 306 12629.58 90.67 54820.20 88888.00 2011-11-02 11:10:27.250 306 12629.52 90.67 54820.20 88888.00 2011-11-02 11:10:27.375 306 12629.45 90.70 54820.20 88888.00 2011-11-02 11:10:27.500 306 12629.38 90.72 54820.18 88888.00 2011-11-02 11:10:27.625 306 12629.35 90.80 54820.18 88888.00 2011-11-02 11:10:27.750 306 12629.40 90.80 54820.18 88888.00 2011-11-02 11:10:27.875 306 12629.40 90.83 54820.20 88888.00 2011-11-02 11:10:28.000 306 12629.35 90.90 54820.18 88888.00 2011-11-02 11:10:28.125 306 12629.33 90.92 54820.20 88888.00 2011-11-02 11:10:28.250 306 12629.33 90.95 54820.20 88888.00 2011-11-02 11:10:28.375 306 12629.23 90.97 54820.18 88888.00 2011-11-02 11:10:28.500 306 12629.17 91.00 54820.15 88888.00 2011-11-02 11:10:28.625 306 12629.10 91.03 54820.18 88888.00 2011-11-02 11:10:28.750 306 12629.10 91.05 54820.18 88888.00 2011-11-02 11:10:28.875 306 12629.05 91.08 54820.18 88888.00 2011-11-02 11:10:29.000 306 12629.02 91.10 54820.18 88888.00 2011-11-02 11:10:29.125 306 12628.95 91.10 54820.22 88888.00 2011-11-02 11:10:29.250 306 12628.92 91.12 54820.20 88888.00 2011-11-02 11:10:29.375 306 12628.95 91.20 54820.20 88888.00 2011-11-02 11:10:29.500 306 12628.90 91.22 54820.18 88888.00 2011-11-02 11:10:29.625 306 12628.77 91.25 54820.20 88888.00 2011-11-02 11:10:29.750 306 12628.70 91.25 54820.20 88888.00 2011-11-02 11:10:29.875 306 12628.65 91.30 54820.20 88888.00 2011-11-02 11:10:30.000 306 12628.65 91.30 54820.18 88888.00 2011-11-02 11:10:30.125 306 12628.65 91.30 54820.18 88888.00 2011-11-02 11:10:30.250 306 12628.62 91.33 54820.18 88888.00 2011-11-02 11:10:30.375 306 12628.60 91.35 54820.18 88888.00 2011-11-02 11:10:30.500 306 12628.52 91.38 54820.18 88888.00 2011-11-02 11:10:30.625 306 12628.55 91.38 54820.18 88888.00 2011-11-02 11:10:30.750 306 12628.58 91.40 54820.18 88888.00 2011-11-02 11:10:30.875 306 12628.50 91.40 54820.18 88888.00 2011-11-02 11:10:31.000 306 12628.48 91.42 54820.15 88888.00 2011-11-02 11:10:31.125 306 12628.42 91.42 54820.20 88888.00 2011-11-02 11:10:31.250 306 12628.35 91.42 54820.22 88888.00 2011-11-02 11:10:31.375 306 12628.30 91.45 54820.22 88888.00 2011-11-02 11:10:31.500 306 12628.30 91.45 54820.25 88888.00 2011-11-02 11:10:31.625 306 12628.30 91.40 54820.22 88888.00 2011-11-02 11:10:31.750 306 12628.38 91.40 54820.22 88888.00 2011-11-02 11:10:31.875 306 12628.38 91.38 54820.20 88888.00 2011-11-02 11:10:32.000 306 12628.30 91.35 54820.20 88888.00 2011-11-02 11:10:32.125 306 12628.27 91.33 54820.20 88888.00 2011-11-02 11:10:32.250 306 12628.15 91.30 54820.20 88888.00 2011-11-02 11:10:32.375 306 12628.10 91.30 54820.22 88888.00 2011-11-02 11:10:32.500 306 12628.10 91.30 54820.25 88888.00 2011-11-02 11:10:32.625 306 12628.08 91.28 54820.25 88888.00 2011-11-02 11:10:32.750 306 12628.02 91.25 54820.25 88888.00 2011-11-02 11:10:32.875 306 12628.02 91.25 54820.28 88888.00 2011-11-02 11:10:33.000 306 12628.05 91.22 54820.25 88888.00 2011-11-02 11:10:33.125 306 12628.00 91.17 54820.28 88888.00 2011-11-02 11:10:33.250 306 12627.88 91.15 54820.30 88888.00 2011-11-02 11:10:33.375 306 12627.83 91.15 54820.30 88888.00 2011-11-02 11:10:33.500 306 12627.80 91.17 54820.30 88888.00 2011-11-02 11:10:33.625 306 12627.77 91.12 54820.30 88888.00 2011-11-02 11:10:33.750 306 12627.73 91.12 54820.32 88888.00 2011-11-02 11:10:33.875 306 12627.70 91.12 54820.32 88888.00 2011-11-02 11:10:34.000 306 12627.58 91.10 54820.35 88888.00 2011-11-02 11:10:34.125 306 12627.52 91.05 54820.35 88888.00 2011-11-02 11:10:34.250 306 12627.38 91.05 54820.35 88888.00 2011-11-02 11:10:34.375 306 12627.33 91.05 54820.35 88888.00 2011-11-02 11:10:34.500 306 12627.25 91.03 54820.38 88888.00 2011-11-02 11:10:34.625 306 12627.25 91.00 54820.38 88888.00 2011-11-02 11:10:34.750 306 12627.23 90.97 54820.38 88888.00 2011-11-02 11:10:34.875 306 12627.20 90.95 54820.40 88888.00 2011-11-02 11:10:35.000 306 12627.15 90.92 54820.40 88888.00 2011-11-02 11:10:35.125 306 12627.08 90.90 54820.43 88888.00 2011-11-02 11:10:35.250 306 12626.98 90.90 54820.43 88888.00 2011-11-02 11:10:35.375 306 12626.90 90.90 54820.43 88888.00 2011-11-02 11:10:35.500 306 12626.88 90.83 54820.43 88888.00 2011-11-02 11:10:35.625 306 12626.85 90.83 54820.43 88888.00 2011-11-02 11:10:35.750 306 12626.77 90.80 54820.43 88888.00 2011-11-02 11:10:35.875 306 12626.67 90.78 54820.45 88888.00 2011-11-02 11:10:36.000 306 12626.60 90.75 54820.43 88888.00 2011-11-02 11:10:36.125 306 12626.50 90.72 54820.45 88888.00 2011-11-02 11:10:36.250 306 12626.48 90.72 54820.47 88888.00 2011-11-02 11:10:36.375 306 12626.45 90.67 54820.50 88888.00 2011-11-02 11:10:36.500 306 12626.38 90.62 54820.47 88888.00 2011-11-02 11:10:36.625 306 12626.30 90.65 54820.47 88888.00 2011-11-02 11:10:36.750 306 12626.25 90.65 54820.50 88888.00 2011-11-02 11:10:36.875 306 12626.23 90.65 54820.53 88888.00 2011-11-02 11:10:37.000 306 12626.17 90.60 54820.50 88888.00 2011-11-02 11:10:37.125 306 12626.12 90.55 54820.50 88888.00 2011-11-02 11:10:37.250 306 12626.05 90.47 54820.50 88888.00 2011-11-02 11:10:37.375 306 12626.08 90.45 54820.50 88888.00 2011-11-02 11:10:37.500 306 12626.02 90.45 54820.53 88888.00 2011-11-02 11:10:37.625 306 12625.90 90.45 54820.55 88888.00 2011-11-02 11:10:37.750 306 12625.83 90.42 54820.55 88888.00 2011-11-02 11:10:37.875 306 12625.75 90.40 54820.57 88888.00 2011-11-02 11:10:38.000 306 12625.70 90.40 54820.57 88888.00 2011-11-02 11:10:38.125 306 12625.65 90.38 54820.60 88888.00 2011-11-02 11:10:38.250 306 12625.60 90.35 54820.60 88888.00 2011-11-02 11:10:38.375 306 12625.58 90.35 54820.62 88888.00 2011-11-02 11:10:38.500 306 12625.50 90.30 54820.62 88888.00 2011-11-02 11:10:38.625 306 12625.45 90.28 54820.62 88888.00 2011-11-02 11:10:38.750 306 12625.38 90.28 54820.65 88888.00 2011-11-02 11:10:38.875 306 12625.42 90.28 54820.65 88888.00 2011-11-02 11:10:39.000 306 12625.48 90.28 54820.65 88888.00 2011-11-02 11:10:39.125 306 12625.45 90.28 54820.68 88888.00 2011-11-02 11:10:39.250 306 12625.38 90.28 54820.65 88888.00 2011-11-02 11:10:39.375 306 12625.27 90.25 54820.68 88888.00 2011-11-02 11:10:39.500 306 12625.23 90.28 54820.68 88888.00 2011-11-02 11:10:39.625 306 12625.20 90.30 54820.68 88888.00 2011-11-02 11:10:39.750 306 12625.17 90.28 54820.65 88888.00 2011-11-02 11:10:39.875 306 12625.10 90.28 54820.62 88888.00 2011-11-02 11:10:40.000 306 12625.05 90.30 54820.62 88888.00 2011-11-02 11:10:40.125 306 12625.00 90.33 54820.62 88888.00 2011-11-02 11:10:40.250 306 12624.98 90.33 54820.65 88888.00 2011-11-02 11:10:40.375 306 12625.00 90.35 54820.65 88888.00 2011-11-02 11:10:40.500 306 12625.00 90.35 54820.60 88888.00 2011-11-02 11:10:40.625 306 12624.90 90.38 54820.60 88888.00 2011-11-02 11:10:40.750 306 12624.85 90.42 54820.62 88888.00 2011-11-02 11:10:40.875 306 12624.85 90.45 54820.62 88888.00 2011-11-02 11:10:41.000 306 12624.85 90.50 54820.60 88888.00 2011-11-02 11:10:41.125 306 12624.85 90.53 54820.60 88888.00 2011-11-02 11:10:41.250 306 12624.77 90.55 54820.60 88888.00 2011-11-02 11:10:41.375 306 12624.77 90.58 54820.57 88888.00 2011-11-02 11:10:41.500 306 12624.70 90.60 54820.57 88888.00 2011-11-02 11:10:41.625 306 12624.60 90.65 54820.57 88888.00 2011-11-02 11:10:41.750 306 12624.55 90.72 54820.57 88888.00 2011-11-02 11:10:41.875 306 12624.52 90.75 54820.55 88888.00 2011-11-02 11:10:42.000 306 12624.50 90.75 54820.55 88888.00 2011-11-02 11:10:42.125 306 12624.45 90.80 54820.55 88888.00 2011-11-02 11:10:42.250 306 12624.42 90.83 54820.57 88888.00 2011-11-02 11:10:42.375 306 12624.42 90.83 54820.55 88888.00 2011-11-02 11:10:42.500 306 12624.42 90.85 54820.55 88888.00 2011-11-02 11:10:42.625 306 12624.40 90.92 54820.55 88888.00 2011-11-02 11:10:42.750 306 12624.38 90.95 54820.57 88888.00 2011-11-02 11:10:42.875 306 12624.35 90.95 54820.55 88888.00 2011-11-02 11:10:43.000 306 12624.30 90.97 54820.55 88888.00 2011-11-02 11:10:43.125 306 12624.33 91.03 54820.55 88888.00 2011-11-02 11:10:43.250 306 12624.27 90.97 54820.55 88888.00 2011-11-02 11:10:43.375 306 12624.23 91.00 54820.55 88888.00 2011-11-02 11:10:43.500 306 12624.17 91.00 54820.55 88888.00 2011-11-02 11:10:43.625 306 12624.12 91.00 54820.55 88888.00 2011-11-02 11:10:43.750 306 12624.08 91.00 54820.55 88888.00 2011-11-02 11:10:43.875 306 12624.10 91.03 54820.55 88888.00 2011-11-02 11:10:44.000 306 12624.00 90.95 54820.55 88888.00 2011-11-02 11:10:44.125 306 12623.98 90.95 54820.55 88888.00 2011-11-02 11:10:44.250 306 12624.02 90.92 54820.57 88888.00 2011-11-02 11:10:44.375 306 12624.12 90.90 54820.57 88888.00 2011-11-02 11:10:44.500 306 12624.10 90.88 54820.57 88888.00 2011-11-02 11:10:44.625 306 12624.02 90.88 54820.57 88888.00 2011-11-02 11:10:44.750 306 12623.95 90.80 54820.57 88888.00 2011-11-02 11:10:44.875 306 12623.90 90.78 54820.55 88888.00 2011-11-02 11:10:45.000 306 12623.90 90.75 54820.55 88888.00 2011-11-02 11:10:45.125 306 12623.95 90.70 54820.57 88888.00 2011-11-02 11:10:45.250 306 12623.98 90.62 54820.57 88888.00 2011-11-02 11:10:45.375 306 12623.98 90.58 54820.57 88888.00 2011-11-02 11:10:45.500 306 12623.95 90.50 54820.57 88888.00 2011-11-02 11:10:45.625 306 12623.92 90.47 54820.60 88888.00 2011-11-02 11:10:45.750 306 12623.85 90.45 54820.60 88888.00 2011-11-02 11:10:45.875 306 12623.85 90.40 54820.62 88888.00 2011-11-02 11:10:46.000 306 12623.88 90.38 54820.62 88888.00 2011-11-02 11:10:46.125 306 12623.80 90.30 54820.62 88888.00 2011-11-02 11:10:46.250 306 12623.73 90.20 54820.65 88888.00 2011-11-02 11:10:46.375 306 12623.67 90.17 54820.65 88888.00 2011-11-02 11:10:46.500 306 12623.62 90.12 54820.65 88888.00 2011-11-02 11:10:46.625 306 12623.60 90.10 54820.62 88888.00 2011-11-02 11:10:46.750 306 12623.65 90.05 54820.62 88888.00 2011-11-02 11:10:46.875 306 12623.62 89.97 54820.65 88888.00 2011-11-02 11:10:47.000 306 12623.62 89.97 54820.65 88888.00 2011-11-02 11:10:47.125 306 12623.62 89.92 54820.68 88888.00 2011-11-02 11:10:47.250 306 12623.62 89.83 54820.65 88888.00 2011-11-02 11:10:47.375 306 12623.62 89.78 54820.60 88888.00 2011-11-02 11:10:47.500 306 12623.55 89.78 54820.65 88888.00 2011-11-02 11:10:47.625 306 12623.45 89.72 54820.68 88888.00 2011-11-02 11:10:47.750 306 12623.35 89.72 54820.70 88888.00 2011-11-02 11:10:47.875 306 12623.33 89.70 54820.70 88888.00 2011-11-02 11:10:48.000 306 12623.33 89.67 54820.70 88888.00 2011-11-02 11:10:48.125 306 12623.23 89.62 54820.72 88888.00 2011-11-02 11:10:48.250 306 12623.17 89.65 54820.72 88888.00 2011-11-02 11:10:48.375 306 12623.17 89.65 54820.72 88888.00 2011-11-02 11:10:48.500 306 12623.12 89.60 54820.70 88888.00 2011-11-02 11:10:48.625 306 12623.08 89.58 54820.70 88888.00 2011-11-02 11:10:48.750 306 12623.02 89.58 54820.72 88888.00 2011-11-02 11:10:48.875 306 12622.98 89.62 54820.72 88888.00 2011-11-02 11:10:49.000 306 12622.98 89.62 54820.72 88888.00 2011-11-02 11:10:49.125 306 12622.98 89.60 54820.70 88888.00 2011-11-02 11:10:49.250 306 12622.90 89.58 54820.70 88888.00 2011-11-02 11:10:49.375 306 12622.85 89.58 54820.70 88888.00 2011-11-02 11:10:49.500 306 12622.80 89.62 54820.72 88888.00 2011-11-02 11:10:49.625 306 12622.75 89.62 54820.75 88888.00 2011-11-02 11:10:49.750 306 12622.70 89.62 54820.75 88888.00 2011-11-02 11:10:49.875 306 12622.65 89.62 54820.72 88888.00 2011-11-02 11:10:50.000 306 12622.58 89.65 54820.72 88888.00 2011-11-02 11:10:50.125 306 12622.52 89.67 54820.75 88888.00 2011-11-02 11:10:50.250 306 12622.52 89.67 54820.75 88888.00 2011-11-02 11:10:50.375 306 12622.45 89.67 54820.75 88888.00 2011-11-02 11:10:50.500 306 12622.38 89.70 54820.72 88888.00 2011-11-02 11:10:50.625 306 12622.38 89.72 54820.72 88888.00 2011-11-02 11:10:50.750 306 12622.40 89.78 54820.75 88888.00 2011-11-02 11:10:50.875 306 12622.35 89.80 54820.70 88888.00 2011-11-02 11:10:51.000 306 12622.27 89.80 54820.68 88888.00 2011-11-02 11:10:51.125 306 12622.30 89.83 54820.68 88888.00 2011-11-02 11:10:51.250 306 12622.27 89.90 54820.68 88888.00 2011-11-02 11:10:51.375 306 12622.25 89.92 54820.65 88888.00 2011-11-02 11:10:51.500 306 12622.23 89.92 54820.65 88888.00 2011-11-02 11:10:51.625 306 12622.27 90.03 54820.62 88888.00 2011-11-02 11:10:51.750 306 12622.23 90.10 54820.60 88888.00 2011-11-02 11:10:51.875 306 12622.17 90.12 54820.62 88888.00 2011-11-02 11:10:52.000 306 12622.12 90.15 54820.62 88888.00 2011-11-02 11:10:52.125 306 12622.12 90.22 54820.57 88888.00 2011-11-02 11:10:52.250 306 12622.05 90.30 54820.57 88888.00 2011-11-02 11:10:52.375 306 12622.00 90.33 54820.60 88888.00 2011-11-02 11:10:52.500 306 12622.00 90.40 54820.60 88888.00 2011-11-02 11:10:52.625 306 12621.98 90.47 54820.55 88888.00 2011-11-02 11:10:52.750 306 12621.95 90.58 54820.53 88888.00 2011-11-02 11:10:52.875 306 12621.98 90.62 54820.53 88888.00 2011-11-02 11:10:53.000 306 12621.92 90.70 54820.47 88888.00 2011-11-02 11:10:53.125 306 12621.83 90.78 54820.50 88888.00 2011-11-02 11:10:53.250 306 12621.70 90.85 54820.47 88888.00 2011-11-02 11:10:53.375 306 12621.65 90.90 54820.45 88888.00 2011-11-02 11:10:53.500 306 12621.58 90.97 54820.45 88888.00 2011-11-02 11:10:53.625 306 12621.55 91.03 54820.45 88888.00 2011-11-02 11:10:53.750 306 12621.58 91.15 54820.45 88888.00 2011-11-02 11:10:53.875 306 12621.55 91.22 54820.40 88888.00 2011-11-02 11:10:54.000 306 12621.52 91.25 54820.38 88888.00 2011-11-02 11:10:54.125 306 12621.45 91.30 54820.38 88888.00 2011-11-02 11:10:54.250 306 12621.35 91.38 54820.35 88888.00 2011-11-02 11:10:54.375 306 12621.30 91.42 54820.40 88888.00 2011-11-02 11:10:54.500 306 12621.27 91.47 54820.35 88888.00 2011-11-02 11:10:54.625 306 12621.20 91.53 54820.35 88888.00 2011-11-02 11:10:54.750 306 12621.08 91.55 54820.32 88888.00 2011-11-02 11:10:54.875 306 12621.00 91.62 54820.32 88888.00 2011-11-02 11:10:55.000 306 12620.98 91.65 54820.30 88888.00 2011-11-02 11:10:55.125 306 12620.95 91.67 54820.30 88888.00 2011-11-02 11:10:55.250 306 12620.83 91.65 54820.30 88888.00 2011-11-02 11:10:55.375 306 12620.77 91.65 54820.30 88888.00 2011-11-02 11:10:55.500 306 12620.73 91.62 54820.32 88888.00 2011-11-02 11:10:55.625 306 12620.67 91.65 54820.30 88888.00 2011-11-02 11:10:55.750 306 12620.55 91.65 54820.28 88888.00 2011-11-02 11:10:55.875 306 12620.52 91.65 54820.28 88888.00 2011-11-02 11:10:56.000 306 12620.45 91.60 54820.28 88888.00 2011-11-02 11:10:56.125 306 12620.40 91.58 54820.28 88888.00 2011-11-02 11:10:56.250 306 12620.33 91.53 54820.28 88888.00 2011-11-02 11:10:56.375 306 12620.27 91.55 54820.28 88888.00 2011-11-02 11:10:56.500 306 12620.20 91.50 54820.30 88888.00 2011-11-02 11:10:56.625 306 12620.10 91.42 54820.30 88888.00 2011-11-02 11:10:56.750 306 12620.05 91.40 54820.28 88888.00 2011-11-02 11:10:56.875 306 12620.02 91.35 54820.30 88888.00 2011-11-02 11:10:57.000 306 12620.02 91.30 54820.28 88888.00 2011-11-02 11:10:57.125 306 12619.98 91.25 54820.28 88888.00 2011-11-02 11:10:57.250 306 12619.92 91.12 54820.28 88888.00 2011-11-02 11:10:57.375 306 12619.88 91.12 54820.28 88888.00 2011-11-02 11:10:57.500 306 12619.77 91.05 54820.30 88888.00 2011-11-02 11:10:57.625 306 12619.73 90.97 54820.30 88888.00 2011-11-02 11:10:57.750 306 12619.65 90.92 54820.30 88888.00 2011-11-02 11:10:57.875 306 12619.62 90.85 54820.30 88888.00 2011-11-02 11:10:58.000 306 12619.60 90.78 54820.28 88888.00 2011-11-02 11:10:58.125 306 12619.60 90.70 54820.32 88888.00 2011-11-02 11:10:58.250 306 12619.52 90.60 54820.32 88888.00 2011-11-02 11:10:58.375 306 12619.55 90.55 54820.32 88888.00 2011-11-02 11:10:58.500 306 12619.48 90.53 54820.32 88888.00 2011-11-02 11:10:58.625 306 12619.42 90.45 54820.30 88888.00 2011-11-02 11:10:58.750 306 12619.38 90.38 54820.35 88888.00 2011-11-02 11:10:58.875 306 12619.33 90.38 54820.38 88888.00 2011-11-02 11:10:59.000 306 12619.23 90.30 54820.35 88888.00 2011-11-02 11:10:59.125 306 12619.17 90.28 54820.38 88888.00 2011-11-02 11:10:59.250 306 12619.12 90.17 54820.35 88888.00 2011-11-02 11:10:59.375 306 12619.10 90.12 54820.35 88888.00 2011-11-02 11:10:59.500 306 12619.10 90.08 54820.35 88888.00 2011-11-02 11:10:59.625 306 12619.10 90.03 54820.32 88888.00 2011-11-02 11:10:59.750 306 12619.08 90.03 54820.32 88888.00 2011-11-02 11:10:59.875 306 12619.08 90.00 54820.35 88888.00 2011-11-02 11:11:00.000 306 12619.00 89.95 54820.35 88888.00 2011-11-02 11:11:00.125 306 12618.95 89.90 54820.32 88888.00 2011-11-02 11:11:00.250 306 12619.00 89.80 54820.35 88888.00 2011-11-02 11:11:00.375 306 12619.00 89.80 54820.35 88888.00 2011-11-02 11:11:00.500 306 12618.98 89.78 54820.32 88888.00 2011-11-02 11:11:00.625 306 12618.88 89.72 54820.30 88888.00 2011-11-02 11:11:00.750 306 12618.83 89.65 54820.30 88888.00 2011-11-02 11:11:00.875 306 12618.83 89.67 54820.32 88888.00 2011-11-02 11:11:01.000 306 12618.83 89.62 54820.28 88888.00 2011-11-02 11:11:01.125 306 12618.80 89.62 54820.30 88888.00 2011-11-02 11:11:01.250 306 12618.80 89.60 54820.30 88888.00 2011-11-02 11:11:01.375 306 12618.83 89.60 54820.30 88888.00 2011-11-02 11:11:01.500 306 12618.80 89.62 54820.32 88888.00 2011-11-02 11:11:01.625 306 12618.85 89.62 54820.30 88888.00 2011-11-02 11:11:01.750 306 12618.90 89.62 54820.28 88888.00 2011-11-02 11:11:01.875 306 12618.92 89.62 54820.28 88888.00 2011-11-02 11:11:02.000 306 12618.92 89.65 54820.25 88888.00 2011-11-02 11:11:02.125 306 12618.85 89.62 54820.25 88888.00 2011-11-02 11:11:02.250 306 12618.75 89.62 54820.22 88888.00 2011-11-02 11:11:02.375 306 12618.77 89.65 54820.22 88888.00 2011-11-02 11:11:02.500 306 12618.77 89.67 54820.22 88888.00 2011-11-02 11:11:02.625 306 12618.75 89.70 54820.22 88888.00 2011-11-02 11:11:02.750 306 12618.75 89.72 54820.20 88888.00 2011-11-02 11:11:02.875 306 12618.75 89.78 54820.15 88888.00 2011-11-02 11:11:03.000 306 12618.73 89.83 54820.15 88888.00 2011-11-02 11:11:03.125 306 12618.75 89.85 54820.15 88888.00 2011-11-02 11:11:03.250 306 12618.77 89.90 54820.12 88888.00 2011-11-02 11:11:03.375 306 12618.73 89.95 54820.10 88888.00 2011-11-02 11:11:03.500 306 12618.70 90.00 54820.12 88888.00 2011-11-02 11:11:03.625 306 12618.73 90.05 54820.10 88888.00 2011-11-02 11:11:03.750 306 12618.75 90.10 54820.05 88888.00 2011-11-02 11:11:03.875 306 12618.73 90.15 54820.05 88888.00 2011-11-02 11:11:04.000 306 12618.77 90.20 54820.05 88888.00 2011-11-02 11:11:04.125 306 12618.80 90.30 54820.07 88888.00 2011-11-02 11:11:04.250 306 12618.77 90.35 54820.03 88888.00 2011-11-02 11:11:04.375 306 12618.75 90.40 54820.00 88888.00 2011-11-02 11:11:04.500 306 12618.75 90.47 54819.97 88888.00 2011-11-02 11:11:04.625 306 12618.73 90.53 54819.93 88888.00 2011-11-02 11:11:04.750 306 12618.73 90.58 54819.93 88888.00 2011-11-02 11:11:04.875 306 12618.73 90.65 54819.90 88888.00 2011-11-02 11:11:05.000 306 12618.73 90.75 54819.90 88888.00 2011-11-02 11:11:05.125 306 12618.70 90.78 54819.88 88888.00 2011-11-02 11:11:05.250 306 12618.65 90.83 54819.82 88888.00 2011-11-02 11:11:05.375 306 12618.67 90.90 54819.82 88888.00 2011-11-02 11:11:05.500 306 12618.67 90.97 54819.78 88888.00 2011-11-02 11:11:05.625 306 12618.70 91.00 54819.72 88888.00 2011-11-02 11:11:05.750 306 12618.67 91.05 54819.72 88888.00 2011-11-02 11:11:05.875 306 12618.67 91.10 54819.70 88888.00 2011-11-02 11:11:06.000 306 12618.73 91.12 54819.65 88888.00 2011-11-02 11:11:06.125 306 12618.77 91.17 54819.65 88888.00 2011-11-02 11:11:06.250 306 12618.75 91.22 54819.62 88888.00 2011-11-02 11:11:06.375 306 12618.65 91.28 54819.62 88888.00 2011-11-02 11:11:06.500 306 12618.67 91.35 54819.60 88888.00 2011-11-02 11:11:06.625 306 12618.67 91.40 54819.55 88888.00 2011-11-02 11:11:06.750 306 12618.67 91.45 54819.53 88888.00 2011-11-02 11:11:06.875 306 12618.65 91.47 54819.50 88888.00 2011-11-02 11:11:07.000 306 12618.67 91.53 54819.47 88888.00 2011-11-02 11:11:07.125 306 12618.62 91.58 54819.47 88888.00 2011-11-02 11:11:07.250 306 12618.65 91.62 54819.45 88888.00 2011-11-02 11:11:07.375 306 12618.70 91.70 54819.45 88888.00 2011-11-02 11:11:07.500 306 12618.73 91.70 54819.40 88888.00 2011-11-02 11:11:07.625 306 12618.70 91.70 54819.38 88888.00 2011-11-02 11:11:07.750 306 12618.70 91.75 54819.38 88888.00 2011-11-02 11:11:07.875 306 12618.60 91.78 54819.38 88888.00 2011-11-02 11:11:08.000 306 12618.52 91.83 54819.32 88888.00 2011-11-02 11:11:08.125 306 12618.45 91.85 54819.32 88888.00 2011-11-02 11:11:08.250 306 12618.48 91.85 54819.30 88888.00 2011-11-02 11:11:08.375 306 12618.48 91.90 54819.30 88888.00 2011-11-02 11:11:08.500 306 12618.45 91.90 54819.28 88888.00 2011-11-02 11:11:08.625 306 12618.40 91.90 54819.25 88888.00 2011-11-02 11:11:08.750 306 12618.42 91.90 54819.22 88888.00 2011-11-02 11:11:08.875 306 12618.40 91.90 54819.22 88888.00 2011-11-02 11:11:09.000 306 12618.38 91.88 54819.20 88888.00 2011-11-02 11:11:09.125 306 12618.40 91.88 54819.20 88888.00 2011-11-02 11:11:09.250 306 12618.40 91.85 54819.15 88888.00 2011-11-02 11:11:09.375 306 12618.40 91.85 54819.15 88888.00 2011-11-02 11:11:09.500 306 12618.38 91.85 54819.12 88888.00 2011-11-02 11:11:09.625 306 12618.35 91.80 54819.12 88888.00 2011-11-02 11:11:09.750 306 12618.30 91.80 54819.15 88888.00 2011-11-02 11:11:09.875 306 12618.27 91.75 54819.12 88888.00 2011-11-02 11:11:10.000 306 12618.27 91.70 54819.10 88888.00 2011-11-02 11:11:10.125 306 12618.23 91.67 54819.10 88888.00 2011-11-02 11:11:10.250 306 12618.20 91.60 54819.07 88888.00 2011-11-02 11:11:10.375 306 12618.20 91.55 54819.10 88888.00 2011-11-02 11:11:10.500 306 12618.17 91.50 54819.07 88888.00 2011-11-02 11:11:10.625 306 12618.12 91.50 54819.07 88888.00 2011-11-02 11:11:10.750 306 12618.05 91.40 54819.07 88888.00 2011-11-02 11:11:10.875 306 12618.10 91.38 54819.05 88888.00 2011-11-02 11:11:11.000 306 12618.08 91.30 54819.03 88888.00 2011-11-02 11:11:11.125 306 12618.08 91.25 54819.03 88888.00 2011-11-02 11:11:11.250 306 12618.10 91.20 54819.05 88888.00 2011-11-02 11:11:11.375 306 12618.15 91.20 54819.05 88888.00 2011-11-02 11:11:11.500 306 12618.10 91.12 54819.07 88888.00 2011-11-02 11:11:11.625 306 12618.10 91.08 54819.05 88888.00 2011-11-02 11:11:11.750 306 12618.10 91.00 54819.05 88888.00 2011-11-02 11:11:11.875 306 12618.08 90.92 54819.03 88888.00 2011-11-02 11:11:12.000 306 12618.08 90.88 54818.97 88888.00 2011-11-02 11:11:12.125 306 12618.05 90.85 54819.00 88888.00 2011-11-02 11:11:12.250 306 12618.00 90.85 54819.00 88888.00 2011-11-02 11:11:12.375 306 12618.02 90.80 54819.03 88888.00 2011-11-02 11:11:12.500 306 12618.02 90.75 54819.03 88888.00 2011-11-02 11:11:12.625 306 12617.98 90.70 54819.03 88888.00 2011-11-02 11:11:12.750 306 12617.90 90.65 54819.00 88888.00 2011-11-02 11:11:12.875 306 12617.90 90.58 54818.97 88888.00 2011-11-02 11:11:13.000 306 12617.90 90.55 54818.97 88888.00 2011-11-02 11:11:13.125 306 12617.92 90.55 54819.00 88888.00 2011-11-02 11:11:13.250 306 12617.88 90.50 54819.00 88888.00 2011-11-02 11:11:13.375 306 12617.88 90.50 54818.95 88888.00 2011-11-02 11:11:13.500 306 12617.83 90.47 54818.97 88888.00 2011-11-02 11:11:13.625 306 12617.85 90.50 54818.97 88888.00 2011-11-02 11:11:13.750 306 12617.85 90.47 54818.97 88888.00 2011-11-02 11:11:13.875 306 12617.80 90.47 54818.95 88888.00 2011-11-02 11:11:14.000 306 12617.75 90.42 54818.90 88888.00 2011-11-02 11:11:14.125 306 12617.67 90.42 54818.90 88888.00 2011-11-02 11:11:14.250 306 12617.65 90.42 54818.93 88888.00 2011-11-02 11:11:14.375 306 12617.65 90.40 54818.90 88888.00 2011-11-02 11:11:14.500 306 12617.62 90.40 54818.93 88888.00 2011-11-02 11:11:14.625 306 12617.60 90.40 54818.90 88888.00 2011-11-02 11:11:14.750 306 12617.52 90.40 54818.88 88888.00 2011-11-02 11:11:14.875 306 12617.48 90.40 54818.85 88888.00 2011-11-02 11:11:15.000 306 12617.45 90.40 54818.80 88888.00 2011-11-02 11:11:15.125 306 12617.42 90.42 54818.85 88888.00 2011-11-02 11:11:15.250 306 12617.42 90.42 54818.85 88888.00 2011-11-02 11:11:15.375 306 12617.42 90.45 54818.85 88888.00 2011-11-02 11:11:15.500 306 12617.40 90.45 54818.82 88888.00 2011-11-02 11:11:15.625 306 12617.40 90.47 54818.82 88888.00 2011-11-02 11:11:15.750 306 12617.33 90.53 54818.78 88888.00 2011-11-02 11:11:15.875 306 12617.30 90.53 54818.80 88888.00 2011-11-02 11:11:16.000 306 12617.35 90.55 54818.75 88888.00 2011-11-02 11:11:16.125 306 12617.33 90.60 54818.75 88888.00 2011-11-02 11:11:16.250 306 12617.27 90.62 54818.72 88888.00 2011-11-02 11:11:16.375 306 12617.25 90.67 54818.70 88888.00 2011-11-02 11:11:16.500 306 12617.20 90.70 54818.68 88888.00 2011-11-02 11:11:16.625 306 12617.08 90.72 54818.65 88888.00 2011-11-02 11:11:16.750 306 12617.15 90.80 54818.65 88888.00 2011-11-02 11:11:16.875 306 12617.08 90.83 54818.62 88888.00 2011-11-02 11:11:17.000 306 12617.02 90.85 54818.57 88888.00 2011-11-02 11:11:17.125 306 12616.95 90.90 54818.57 88888.00 2011-11-02 11:11:17.250 306 12617.00 90.95 54818.55 88888.00 2011-11-02 11:11:17.375 306 12617.02 90.97 54818.57 88888.00 2011-11-02 11:11:17.500 306 12616.98 91.03 54818.55 88888.00 2011-11-02 11:11:17.625 306 12616.90 91.05 54818.50 88888.00 2011-11-02 11:11:17.750 306 12616.85 91.10 54818.47 88888.00 2011-11-02 11:11:17.875 306 12616.83 91.12 54818.47 88888.00 2011-11-02 11:11:18.000 306 12616.80 91.15 54818.47 88888.00 2011-11-02 11:11:18.125 306 12616.90 91.20 54818.45 88888.00 2011-11-02 11:11:18.250 306 12616.80 91.25 54818.40 88888.00 2011-11-02 11:11:18.375 306 12616.77 91.30 54818.43 88888.00 2011-11-02 11:11:18.500 306 12616.75 91.35 54818.43 88888.00 2011-11-02 11:11:18.625 306 12616.73 91.40 54818.38 88888.00 2011-11-02 11:11:18.750 306 12616.73 91.42 54818.35 88888.00 2011-11-02 11:11:18.875 306 12616.75 91.45 54818.35 88888.00 2011-11-02 11:11:19.000 306 12616.73 91.50 54818.35 88888.00 2011-11-02 11:11:19.125 306 12616.67 91.53 54818.35 88888.00 2011-11-02 11:11:19.250 306 12616.62 91.47 54818.32 88888.00 2011-11-02 11:11:19.375 306 12616.67 91.50 54818.28 88888.00 2011-11-02 11:11:19.500 306 12616.67 91.53 54818.28 88888.00 2011-11-02 11:11:19.625 306 12616.62 91.53 54818.25 88888.00 2011-11-02 11:11:19.750 306 12616.58 91.55 54818.20 88888.00 2011-11-02 11:11:19.875 306 12616.62 91.53 54818.20 88888.00 2011-11-02 11:11:20.000 306 12616.62 91.50 54818.20 88888.00 2011-11-02 11:11:20.125 306 12616.62 91.55 54818.22 88888.00 2011-11-02 11:11:20.250 306 12616.58 91.58 54818.22 88888.00 2011-11-02 11:11:20.375 306 12616.58 91.58 54818.18 88888.00 2011-11-02 11:11:20.500 306 12616.60 91.55 54818.20 88888.00 2011-11-02 11:11:20.625 306 12616.62 91.58 54818.18 88888.00 2011-11-02 11:11:20.750 306 12616.58 91.58 54818.15 88888.00 2011-11-02 11:11:20.875 306 12616.58 91.58 54818.12 88888.00 2011-11-02 11:11:21.000 306 12616.60 91.58 54818.12 88888.00 2011-11-02 11:11:21.125 306 12616.60 91.55 54818.12 88888.00 2011-11-02 11:11:21.250 306 12616.65 91.53 54818.12 88888.00 2011-11-02 11:11:21.375 306 12616.67 91.53 54818.12 88888.00 2011-11-02 11:11:21.500 306 12616.60 91.55 54818.12 88888.00 2011-11-02 11:11:21.625 306 12616.62 91.53 54818.12 88888.00 2011-11-02 11:11:21.750 306 12616.62 91.53 54818.12 88888.00 2011-11-02 11:11:21.875 306 12616.55 91.50 54818.12 88888.00 2011-11-02 11:11:22.000 306 12616.55 91.53 54818.10 88888.00 2011-11-02 11:11:22.125 306 12616.58 91.53 54818.10 88888.00 2011-11-02 11:11:22.250 306 12616.55 91.50 54818.07 88888.00 2011-11-02 11:11:22.375 306 12616.60 91.50 54818.07 88888.00 2011-11-02 11:11:22.500 306 12616.58 91.53 54818.07 88888.00 2011-11-02 11:11:22.625 306 12616.50 91.53 54818.07 88888.00 2011-11-02 11:11:22.750 306 12616.48 91.53 54818.05 88888.00 2011-11-02 11:11:22.875 306 12616.48 91.53 54818.07 88888.00 2011-11-02 11:11:23.000 306 12616.52 91.53 54818.05 88888.00 2011-11-02 11:11:23.125 306 12616.48 91.50 54818.05 88888.00 2011-11-02 11:11:23.250 306 12616.38 91.47 54818.05 88888.00 2011-11-02 11:11:23.375 306 12616.33 91.50 54818.03 88888.00 2011-11-02 11:11:23.500 306 12616.35 91.53 54818.03 88888.00 2011-11-02 11:11:23.625 306 12616.35 91.53 54818.05 88888.00 2011-11-02 11:11:23.750 306 12616.30 91.53 54818.05 88888.00 2011-11-02 11:11:23.875 306 12616.33 91.53 54818.05 88888.00 2011-11-02 11:11:24.000 306 12616.33 91.53 54818.03 88888.00 2011-11-02 11:11:24.125 306 12616.27 91.58 54818.05 88888.00 2011-11-02 11:11:24.250 306 12616.17 91.58 54818.03 88888.00 2011-11-02 11:11:24.375 306 12616.08 91.58 54818.03 88888.00 2011-11-02 11:11:24.500 306 12616.08 91.60 54818.03 88888.00 2011-11-02 11:11:24.625 306 12616.05 91.62 54818.03 88888.00 2011-11-02 11:11:24.750 306 12615.98 91.65 54818.03 88888.00 2011-11-02 11:11:24.875 306 12616.00 91.67 54818.00 88888.00 2011-11-02 11:11:25.000 306 12616.05 91.72 54817.97 88888.00 2011-11-02 11:11:25.125 306 12615.98 91.72 54817.97 88888.00 2011-11-02 11:11:25.250 306 12615.88 91.72 54818.00 88888.00 2011-11-02 11:11:25.375 306 12615.83 91.78 54818.00 88888.00 2011-11-02 11:11:25.500 306 12615.70 91.83 54817.97 88888.00 2011-11-02 11:11:25.625 306 12615.67 91.83 54817.97 88888.00 2011-11-02 11:11:25.750 306 12615.62 91.88 54817.97 88888.00 2011-11-02 11:11:25.875 306 12615.52 91.90 54817.97 88888.00 2011-11-02 11:11:26.000 306 12615.45 91.92 54817.97 88888.00 2011-11-02 11:11:26.125 306 12615.45 91.95 54817.97 88888.00 2011-11-02 11:11:26.250 306 12615.42 91.97 54817.97 88888.00 2011-11-02 11:11:26.375 306 12615.35 92.00 54817.95 88888.00 2011-11-02 11:11:26.500 306 12615.30 92.03 54817.95 88888.00 2011-11-02 11:11:26.625 306 12615.27 92.05 54817.97 88888.00 2011-11-02 11:11:26.750 306 12615.23 92.08 54817.95 88888.00 2011-11-02 11:11:26.875 306 12615.20 92.10 54817.95 88888.00 2011-11-02 11:11:27.000 306 12615.12 92.10 54817.90 88888.00 2011-11-02 11:11:27.125 306 12615.08 92.12 54817.93 88888.00 2011-11-02 11:11:27.250 306 12614.98 92.17 54817.93 88888.00 2011-11-02 11:11:27.375 306 12614.90 92.17 54817.90 88888.00 2011-11-02 11:11:27.500 306 12614.90 92.22 54817.90 88888.00 2011-11-02 11:11:27.625 306 12614.85 92.28 54817.88 88888.00 2011-11-02 11:11:27.750 306 12614.73 92.30 54817.88 88888.00 2011-11-02 11:11:27.875 306 12614.70 92.28 54817.88 88888.00 2011-11-02 11:11:28.000 306 12614.70 92.25 54817.82 88888.00 2011-11-02 11:11:28.125 306 12614.62 92.25 54817.80 88888.00 2011-11-02 11:11:28.250 306 12614.58 92.22 54817.80 88888.00 2011-11-02 11:11:28.375 306 12614.62 92.25 54817.78 88888.00 2011-11-02 11:11:28.500 306 12614.60 92.28 54817.78 88888.00 2011-11-02 11:11:28.625 306 12614.50 92.25 54817.75 88888.00 2011-11-02 11:11:28.750 306 12614.45 92.22 54817.75 88888.00 2011-11-02 11:11:28.875 306 12614.50 92.25 54817.75 88888.00 2011-11-02 11:11:29.000 306 12614.55 92.25 54817.72 88888.00 2011-11-02 11:11:29.125 306 12614.58 92.20 54817.72 88888.00 2011-11-02 11:11:29.250 306 12614.52 92.17 54817.68 88888.00 2011-11-02 11:11:29.375 306 12614.50 92.12 54817.68 88888.00 2011-11-02 11:11:29.500 306 12614.50 92.10 54817.65 88888.00 2011-11-02 11:11:29.625 306 12614.50 92.05 54817.65 88888.00 2011-11-02 11:11:29.750 306 12614.48 92.00 54817.68 88888.00 2011-11-02 11:11:29.875 306 12614.50 91.95 54817.65 88888.00 2011-11-02 11:11:30.000 306 12614.48 91.90 54817.62 88888.00 2011-11-02 11:11:30.125 306 12614.48 91.85 54817.62 88888.00 2011-11-02 11:11:30.250 306 12614.52 91.78 54817.62 88888.00 2011-11-02 11:11:30.375 306 12614.52 91.75 54817.62 88888.00 2011-11-02 11:11:30.500 306 12614.48 91.72 54817.62 88888.00 2011-11-02 11:11:30.625 306 12614.45 91.67 54817.60 88888.00 2011-11-02 11:11:30.750 306 12614.50 91.62 54817.60 88888.00 2011-11-02 11:11:30.875 306 12614.55 91.58 54817.60 88888.00 2011-11-02 11:11:31.000 306 12614.50 91.53 54817.57 88888.00 2011-11-02 11:11:31.125 306 12614.50 91.53 54817.57 88888.00 2011-11-02 11:11:31.250 306 12614.55 91.40 54817.57 88888.00 2011-11-02 11:11:31.375 306 12614.60 91.40 54817.57 88888.00 2011-11-02 11:11:31.500 306 12614.62 91.33 54817.55 88888.00 2011-11-02 11:11:31.625 306 12614.60 91.30 54817.55 88888.00 2011-11-02 11:11:31.750 306 12614.60 91.25 54817.55 88888.00 2011-11-02 11:11:31.875 306 12614.60 91.22 54817.55 88888.00 2011-11-02 11:11:32.000 306 12614.60 91.22 54817.50 88888.00 2011-11-02 11:11:32.125 306 12614.65 91.20 54817.50 88888.00 2011-11-02 11:11:32.250 306 12614.73 91.17 54817.50 88888.00 2011-11-02 11:11:32.375 306 12614.77 91.15 54817.50 88888.00 2011-11-02 11:11:32.500 306 12614.77 91.10 54817.50 88888.00 2011-11-02 11:11:32.625 306 12614.77 91.05 54817.53 88888.00 2011-11-02 11:11:32.750 306 12614.80 91.08 54817.53 88888.00 2011-11-02 11:11:32.875 306 12614.85 91.05 54817.50 88888.00 2011-11-02 11:11:33.000 306 12614.90 91.03 54817.50 88888.00 2011-11-02 11:11:33.125 306 12614.88 91.00 54817.50 88888.00 2011-11-02 11:11:33.250 306 12614.85 90.95 54817.47 88888.00 2011-11-02 11:11:33.375 306 12614.80 90.95 54817.45 88888.00 2011-11-02 11:11:33.500 306 12614.80 90.92 54817.43 88888.00 2011-11-02 11:11:33.625 306 12614.88 90.95 54817.43 88888.00 2011-11-02 11:11:33.750 306 12614.92 90.95 54817.43 88888.00 2011-11-02 11:11:33.875 306 12614.98 90.97 54817.45 88888.00 2011-11-02 11:11:34.000 306 12615.02 90.97 54817.45 88888.00 2011-11-02 11:11:34.125 306 12614.98 90.92 54817.43 88888.00 2011-11-02 11:11:34.250 306 12614.98 90.92 54817.43 88888.00 2011-11-02 11:11:34.375 306 12615.02 90.95 54817.40 88888.00 2011-11-02 11:11:34.500 306 12615.05 90.92 54817.40 88888.00 2011-11-02 11:11:34.625 306 12614.98 90.90 54817.40 88888.00 2011-11-02 11:11:34.750 306 12614.98 90.88 54817.40 88888.00 2011-11-02 11:11:34.875 306 12615.00 90.90 54817.40 88888.00 2011-11-02 11:11:35.000 306 12615.00 90.95 54817.38 88888.00 2011-11-02 11:11:35.125 306 12614.98 90.92 54817.40 88888.00 2011-11-02 11:11:35.250 306 12614.95 90.88 54817.40 88888.00 2011-11-02 11:11:35.375 306 12614.92 90.88 54817.40 88888.00 2011-11-02 11:11:35.500 306 12614.88 90.88 54817.43 88888.00 2011-11-02 11:11:35.625 306 12614.85 90.88 54817.40 88888.00 2011-11-02 11:11:35.750 306 12614.83 90.85 54817.40 88888.00 2011-11-02 11:11:35.875 306 12614.83 90.80 54817.40 88888.00 2011-11-02 11:11:36.000 306 12614.80 90.80 54817.38 88888.00 2011-11-02 11:11:36.125 306 12614.73 90.80 54817.38 88888.00 2011-11-02 11:11:36.250 306 12614.62 90.78 54817.40 88888.00 2011-11-02 11:11:36.375 306 12614.65 90.80 54817.38 88888.00 2011-11-02 11:11:36.500 306 12614.67 90.78 54817.35 88888.00 2011-11-02 11:11:36.625 306 12614.73 90.78 54817.35 88888.00 2011-11-02 11:11:36.750 306 12614.73 90.78 54817.38 88888.00 2011-11-02 11:11:36.875 306 12614.75 90.75 54817.35 88888.00 2011-11-02 11:11:37.000 306 12614.67 90.72 54817.32 88888.00 2011-11-02 11:11:37.125 306 12614.58 90.75 54817.35 88888.00 2011-11-02 11:11:37.250 306 12614.52 90.72 54817.38 88888.00 2011-11-02 11:11:37.375 306 12614.52 90.70 54817.38 88888.00 2011-11-02 11:11:37.500 306 12614.48 90.67 54817.32 88888.00 2011-11-02 11:11:37.625 306 12614.48 90.67 54817.35 88888.00 2011-11-02 11:11:37.750 306 12614.45 90.70 54817.32 88888.00 2011-11-02 11:11:37.875 306 12614.45 90.67 54817.32 88888.00 2011-11-02 11:11:38.000 306 12614.42 90.65 54817.30 88888.00 2011-11-02 11:11:38.125 306 12614.42 90.65 54817.30 88888.00 2011-11-02 11:11:38.250 306 12614.42 90.62 54817.30 88888.00 2011-11-02 11:11:38.375 306 12614.35 90.65 54817.28 88888.00 2011-11-02 11:11:38.500 306 12614.27 90.67 54817.30 88888.00 2011-11-02 11:11:38.625 306 12614.27 90.62 54817.30 88888.00 2011-11-02 11:11:38.750 306 12614.30 90.62 54817.30 88888.00 2011-11-02 11:11:38.875 306 12614.25 90.65 54817.30 88888.00 2011-11-02 11:11:39.000 306 12614.27 90.67 54817.28 88888.00 2011-11-02 11:11:39.125 306 12614.27 90.67 54817.25 88888.00 2011-11-02 11:11:39.250 306 12614.25 90.65 54817.22 88888.00 2011-11-02 11:11:39.375 306 12614.25 90.62 54817.22 88888.00 2011-11-02 11:11:39.500 306 12614.17 90.62 54817.22 88888.00 2011-11-02 11:11:39.625 306 12614.17 90.65 54817.20 88888.00 2011-11-02 11:11:39.750 306 12614.23 90.62 54817.20 88888.00 2011-11-02 11:11:39.875 306 12614.30 90.65 54817.18 88888.00 2011-11-02 11:11:40.000 306 12614.30 90.67 54817.15 88888.00 2011-11-02 11:11:40.125 306 12614.27 90.67 54817.15 88888.00 2011-11-02 11:11:40.250 306 12614.30 90.67 54817.12 88888.00 2011-11-02 11:11:40.375 306 12614.30 90.70 54817.10 88888.00 2011-11-02 11:11:40.500 306 12614.27 90.70 54817.05 88888.00 2011-11-02 11:11:40.625 306 12614.25 90.70 54817.07 88888.00 2011-11-02 11:11:40.750 306 12614.20 90.70 54817.07 88888.00 2011-11-02 11:11:40.875 306 12614.15 90.67 54817.07 88888.00 2011-11-02 11:11:41.000 306 12614.17 90.70 54817.03 88888.00 2011-11-02 11:11:41.125 306 12614.23 90.70 54817.05 88888.00 2011-11-02 11:11:41.250 306 12614.23 90.70 54817.03 88888.00 2011-11-02 11:11:41.375 306 12614.27 90.75 54817.03 88888.00 2011-11-02 11:11:41.500 306 12614.30 90.80 54817.00 88888.00 2011-11-02 11:11:41.625 306 12614.30 90.80 54816.97 88888.00 2011-11-02 11:11:41.750 306 12614.30 90.80 54816.97 88888.00 2011-11-02 11:11:41.875 306 12614.33 90.83 54816.97 88888.00 2011-11-02 11:11:42.000 306 12614.30 90.88 54816.95 88888.00 2011-11-02 11:11:42.125 306 12614.33 90.88 54816.93 88888.00 2011-11-02 11:11:42.250 306 12614.30 90.88 54816.93 88888.00 2011-11-02 11:11:42.375 306 12614.30 90.92 54816.93 88888.00 2011-11-02 11:11:42.500 306 12614.30 90.92 54816.90 88888.00 2011-11-02 11:11:42.625 306 12614.33 90.92 54816.85 88888.00 2011-11-02 11:11:42.750 306 12614.33 90.95 54816.85 88888.00 2011-11-02 11:11:42.875 306 12614.38 90.97 54816.85 88888.00 2011-11-02 11:11:43.000 306 12614.45 91.00 54816.80 88888.00 2011-11-02 11:11:43.125 306 12614.42 91.08 54816.82 88888.00 2011-11-02 11:11:43.250 306 12614.38 91.08 54816.82 88888.00 2011-11-02 11:11:43.375 306 12614.33 91.08 54816.80 88888.00 2011-11-02 11:11:43.500 306 12614.33 91.10 54816.75 88888.00 2011-11-02 11:11:43.625 306 12614.33 91.15 54816.75 88888.00 2011-11-02 11:11:43.750 306 12614.38 91.20 54816.75 88888.00 2011-11-02 11:11:43.875 306 12614.38 91.25 54816.75 88888.00 2011-11-02 11:11:44.000 306 12614.38 91.28 54816.72 88888.00 2011-11-02 11:11:44.125 306 12614.30 91.28 54816.70 88888.00 2011-11-02 11:11:44.250 306 12614.30 91.28 54816.72 88888.00 2011-11-02 11:11:44.375 306 12614.27 91.33 54816.70 88888.00 2011-11-02 11:11:44.500 306 12614.30 91.35 54816.70 88888.00 2011-11-02 11:11:44.625 306 12614.30 91.38 54816.70 88888.00 2011-11-02 11:11:44.750 306 12614.35 91.40 54816.70 88888.00 2011-11-02 11:11:44.875 306 12614.33 91.45 54816.68 88888.00 2011-11-02 11:11:45.000 306 12614.27 91.45 54816.65 88888.00 2011-11-02 11:11:45.125 306 12614.27 91.47 54816.68 88888.00 2011-11-02 11:11:45.250 306 12614.25 91.45 54816.68 88888.00 2011-11-02 11:11:45.375 306 12614.23 91.47 54816.68 88888.00 2011-11-02 11:11:45.500 306 12614.23 91.47 54816.65 88888.00 2011-11-02 11:11:45.625 306 12614.23 91.50 54816.65 88888.00 2011-11-02 11:11:45.750 306 12614.20 91.50 54816.70 88888.00 2011-11-02 11:11:45.875 306 12614.17 91.47 54816.65 88888.00 2011-11-02 11:11:46.000 306 12614.12 91.45 54816.62 88888.00 2011-11-02 11:11:46.125 306 12614.05 91.45 54816.68 88888.00 2011-11-02 11:11:46.250 306 12614.00 91.40 54816.65 88888.00 2011-11-02 11:11:46.375 306 12614.05 91.42 54816.62 88888.00 2011-11-02 11:11:46.500 306 12614.02 91.45 54816.65 88888.00 2011-11-02 11:11:46.625 306 12613.98 91.45 54816.65 88888.00 2011-11-02 11:11:46.750 306 12613.95 91.45 54816.65 88888.00 2011-11-02 11:11:46.875 306 12613.98 91.42 54816.65 88888.00 2011-11-02 11:11:47.000 306 12613.98 91.42 54816.65 88888.00 2011-11-02 11:11:47.125 306 12613.95 91.40 54816.65 88888.00 2011-11-02 11:11:47.250 306 12613.88 91.35 54816.68 88888.00 2011-11-02 11:11:47.375 306 12613.85 91.35 54816.70 88888.00 2011-11-02 11:11:47.500 306 12613.77 91.30 54816.70 88888.00 2011-11-02 11:11:47.625 306 12613.75 91.28 54816.70 88888.00 2011-11-02 11:11:47.750 306 12613.67 91.25 54816.72 88888.00 2011-11-02 11:11:47.875 306 12613.60 91.22 54816.75 88888.00 2011-11-02 11:11:48.000 306 12613.60 91.17 54816.70 88888.00 2011-11-02 11:11:48.125 306 12613.60 91.15 54816.72 88888.00 2011-11-02 11:11:48.250 306 12613.50 91.15 54816.75 88888.00 2011-11-02 11:11:48.375 306 12613.42 91.20 54816.78 88888.00 2011-11-02 11:11:48.500 306 12613.30 91.17 54816.75 88888.00 2011-11-02 11:11:48.625 306 12613.23 91.10 54816.75 88888.00 2011-11-02 11:11:48.750 306 12613.20 91.10 54816.78 88888.00 2011-11-02 11:11:48.875 306 12613.17 91.15 54816.78 88888.00 2011-11-02 11:11:49.000 306 12613.15 91.10 54816.78 88888.00 2011-11-02 11:11:49.125 306 12613.15 91.08 54816.75 88888.00 2011-11-02 11:11:49.250 306 12613.12 91.10 54816.80 88888.00 2011-11-02 11:11:49.375 306 12613.12 91.12 54816.78 88888.00 2011-11-02 11:11:49.500 306 12613.05 91.12 54816.78 88888.00 2011-11-02 11:11:49.625 306 12612.98 91.10 54816.78 88888.00 2011-11-02 11:11:49.750 306 12612.90 91.12 54816.78 88888.00 2011-11-02 11:11:49.875 306 12612.83 91.17 54816.75 88888.00 2011-11-02 11:11:50.000 306 12612.77 91.20 54816.75 88888.00 2011-11-02 11:11:50.125 306 12612.70 91.17 54816.78 88888.00 2011-11-02 11:11:50.250 306 12612.67 91.17 54816.78 88888.00 2011-11-02 11:11:50.375 306 12612.70 91.22 54816.80 88888.00 2011-11-02 11:11:50.500 306 12612.67 91.28 54816.78 88888.00 2011-11-02 11:11:50.625 306 12612.62 91.28 54816.72 88888.00 2011-11-02 11:11:50.750 306 12612.55 91.30 54816.75 88888.00 2011-11-02 11:11:50.875 306 12612.50 91.33 54816.78 88888.00 2011-11-02 11:11:51.000 306 12612.48 91.33 54816.75 88888.00 2011-11-02 11:11:51.125 306 12612.45 91.38 54816.75 88888.00 2011-11-02 11:11:51.250 306 12612.40 91.35 54816.75 88888.00 2011-11-02 11:11:51.375 306 12612.42 91.35 54816.75 88888.00 2011-11-02 11:11:51.500 306 12612.45 91.35 54816.75 88888.00 2011-11-02 11:11:51.625 306 12612.42 91.35 54816.72 88888.00 2011-11-02 11:11:51.750 306 12612.35 91.35 54816.72 88888.00 2011-11-02 11:11:51.875 306 12612.35 91.33 54816.72 88888.00 2011-11-02 11:11:52.000 306 12612.38 91.35 54816.72 88888.00 2011-11-02 11:11:52.125 306 12612.35 91.35 54816.70 88888.00 2011-11-02 11:11:52.250 306 12612.35 91.30 54816.68 88888.00 2011-11-02 11:11:52.375 306 12612.38 91.28 54816.68 88888.00 2011-11-02 11:11:52.500 306 12612.45 91.30 54816.72 88888.00 2011-11-02 11:11:52.625 306 12612.50 91.28 54816.70 88888.00 2011-11-02 11:11:52.750 306 12612.60 91.25 54816.68 88888.00 2011-11-02 11:11:52.875 306 12612.55 91.22 54816.68 88888.00 2011-11-02 11:11:53.000 306 12612.52 91.17 54816.65 88888.00 2011-11-02 11:11:53.125 306 12612.55 91.12 54816.65 88888.00 2011-11-02 11:11:53.250 306 12612.62 91.10 54816.65 88888.00 2011-11-02 11:11:53.375 306 12612.70 91.12 54816.65 88888.00 2011-11-02 11:11:53.500 306 12612.73 91.10 54816.68 88888.00 2011-11-02 11:11:53.625 306 12612.75 91.05 54816.62 88888.00 2011-11-02 11:11:53.750 306 12612.77 90.97 54816.60 88888.00 2011-11-02 11:11:53.875 306 12612.83 90.95 54816.60 88888.00 2011-11-02 11:11:54.000 306 12612.90 90.95 54816.60 88888.00 2011-11-02 11:11:54.125 306 12612.98 90.95 54816.60 88888.00 2011-11-02 11:11:54.250 306 12612.98 90.92 54816.60 88888.00 2011-11-02 11:11:54.375 306 12612.98 90.90 54816.57 88888.00 2011-11-02 11:11:54.500 306 12613.05 90.85 54816.55 88888.00 2011-11-02 11:11:54.625 306 12613.12 90.83 54816.53 88888.00 2011-11-02 11:11:54.750 306 12613.17 90.75 54816.53 88888.00 2011-11-02 11:11:54.875 306 12613.20 90.75 54816.53 88888.00 2011-11-02 11:11:55.000 306 12613.12 90.75 54816.50 88888.00 2011-11-02 11:11:55.125 306 12613.15 90.72 54816.47 88888.00 2011-11-02 11:11:55.250 306 12613.30 90.67 54816.45 88888.00 2011-11-02 11:11:55.375 306 12613.38 90.70 54816.43 88888.00 2011-11-02 11:11:55.500 306 12613.38 90.70 54816.43 88888.00 2011-11-02 11:11:55.625 306 12613.45 90.67 54816.43 88888.00 2011-11-02 11:11:55.750 306 12613.50 90.65 54816.43 88888.00 2011-11-02 11:11:55.875 306 12613.52 90.62 54816.40 88888.00 2011-11-02 11:11:56.000 306 12613.58 90.62 54816.38 88888.00 2011-11-02 11:11:56.125 306 12613.62 90.62 54816.35 88888.00 2011-11-02 11:11:56.250 306 12613.67 90.62 54816.35 88888.00 2011-11-02 11:11:56.375 306 12613.70 90.62 54816.32 88888.00 2011-11-02 11:11:56.500 306 12613.73 90.62 54816.30 88888.00 2011-11-02 11:11:56.625 306 12613.75 90.65 54816.28 88888.00 2011-11-02 11:11:56.750 306 12613.75 90.65 54816.30 88888.00 2011-11-02 11:11:56.875 306 12613.80 90.65 54816.28 88888.00 2011-11-02 11:11:57.000 306 12613.83 90.65 54816.25 88888.00 2011-11-02 11:11:57.125 306 12613.85 90.67 54816.22 88888.00 2011-11-02 11:11:57.250 306 12613.83 90.67 54816.22 88888.00 2011-11-02 11:11:57.375 306 12613.88 90.67 54816.20 88888.00 2011-11-02 11:11:57.500 306 12613.95 90.70 54816.20 88888.00 2011-11-02 11:11:57.625 306 12613.92 90.72 54816.20 88888.00 2011-11-02 11:11:57.750 306 12613.90 90.75 54816.22 88888.00 2011-11-02 11:11:57.875 306 12613.90 90.75 54816.20 88888.00 2011-11-02 11:11:58.000 306 12613.90 90.75 54816.15 88888.00 2011-11-02 11:11:58.125 306 12613.88 90.85 54816.18 88888.00 2011-11-02 11:11:58.250 306 12613.88 90.90 54816.20 88888.00 2011-11-02 11:11:58.375 306 12613.92 90.92 54816.15 88888.00 2011-11-02 11:11:58.500 306 12613.92 90.95 54816.15 88888.00 2011-11-02 11:11:58.625 306 12613.95 90.97 54816.12 88888.00 2011-11-02 11:11:58.750 306 12613.95 90.97 54816.10 88888.00 2011-11-02 11:11:58.875 306 12613.92 91.03 54816.12 88888.00 2011-11-02 11:11:59.000 306 12613.88 91.10 54816.10 88888.00 2011-11-02 11:11:59.125 306 12613.88 91.15 54816.10 88888.00 2011-11-02 11:11:59.250 306 12613.85 91.15 54816.07 88888.00 2011-11-02 11:11:59.375 306 12613.85 91.20 54816.05 88888.00 2011-11-02 11:11:59.500 306 12613.90 91.22 54816.07 88888.00 2011-11-02 11:11:59.625 306 12613.92 91.25 54816.07 88888.00 2011-11-02 11:11:59.750 306 12613.92 91.33 54816.05 88888.00 2011-11-02 11:11:59.875 306 12613.90 91.38 54816.05 88888.00 2011-11-02 11:12:00.000 306 12613.98 91.42 54816.05 88888.00 2011-11-02 11:12:00.125 306 12613.98 91.45 54816.03 88888.00 2011-11-02 11:12:00.250 306 12613.88 91.45 54816.03 88888.00 2011-11-02 11:12:00.375 306 12613.85 91.47 54816.03 88888.00 2011-11-02 11:12:00.500 306 12613.92 91.50 54816.03 88888.00 2011-11-02 11:12:00.625 306 12613.98 91.55 54816.03 88888.00 2011-11-02 11:12:00.750 306 12614.00 91.60 54816.00 88888.00 2011-11-02 11:12:00.875 306 12613.98 91.60 54816.00 88888.00 2011-11-02 11:12:01.000 306 12613.95 91.65 54816.00 88888.00 2011-11-02 11:12:01.125 306 12613.98 91.65 54816.00 88888.00 2011-11-02 11:12:01.250 306 12614.08 91.70 54816.00 88888.00 2011-11-02 11:12:01.375 306 12614.12 91.72 54815.97 88888.00 2011-11-02 11:12:01.500 306 12614.08 91.70 54815.97 88888.00 2011-11-02 11:12:01.625 306 12614.05 91.67 54815.95 88888.00 2011-11-02 11:12:01.750 306 12614.00 91.70 54815.97 88888.00 2011-11-02 11:12:01.875 306 12614.05 91.72 54815.97 88888.00 2011-11-02 11:12:02.000 306 12614.02 91.72 54815.95 88888.00 2011-11-02 11:12:02.125 306 12614.05 91.72 54815.95 88888.00 2011-11-02 11:12:02.250 306 12614.05 91.70 54815.95 88888.00 2011-11-02 11:12:02.375 306 12614.00 91.70 54815.95 88888.00 2011-11-02 11:12:02.500 306 12614.00 91.70 54815.95 88888.00 2011-11-02 11:12:02.625 306 12614.02 91.67 54815.95 88888.00 2011-11-02 11:12:02.750 306 12614.08 91.67 54815.93 88888.00 2011-11-02 11:12:02.875 306 12614.08 91.67 54815.93 88888.00 2011-11-02 11:12:03.000 306 12614.10 91.65 54815.90 88888.00 2011-11-02 11:12:03.125 306 12614.10 91.62 54815.90 88888.00 2011-11-02 11:12:03.250 306 12614.15 91.58 54815.88 88888.00 2011-11-02 11:12:03.375 306 12614.23 91.58 54815.88 88888.00 2011-11-02 11:12:03.500 306 12614.20 91.58 54815.88 88888.00 2011-11-02 11:12:03.625 306 12614.20 91.58 54815.88 88888.00 2011-11-02 11:12:03.750 306 12614.20 91.53 54815.85 88888.00 2011-11-02 11:12:03.875 306 12614.38 91.53 54815.85 88888.00 2011-11-02 11:12:04.000 306 12614.42 91.53 54815.85 88888.00 2011-11-02 11:12:04.125 306 12614.40 91.55 54815.85 88888.00 2011-11-02 11:12:04.250 306 12614.42 91.50 54815.82 88888.00 2011-11-02 11:12:04.375 306 12614.48 91.50 54815.82 88888.00 2011-11-02 11:12:04.500 306 12614.50 91.50 54815.82 88888.00 2011-11-02 11:12:04.625 306 12614.55 91.47 54815.78 88888.00 2011-11-02 11:12:04.750 306 12614.60 91.45 54815.80 88888.00 2011-11-02 11:12:04.875 306 12614.60 91.50 54815.78 88888.00 2011-11-02 11:12:05.000 306 12614.67 91.50 54815.78 88888.00 2011-11-02 11:12:05.125 306 12614.77 91.53 54815.82 88888.00 2011-11-02 11:12:05.250 306 12614.80 91.53 54815.80 88888.00 2011-11-02 11:12:05.375 306 12614.85 91.55 54815.75 88888.00 2011-11-02 11:12:05.500 306 12614.92 91.55 54815.75 88888.00 2011-11-02 11:12:05.625 306 12614.98 91.55 54815.72 88888.00 2011-11-02 11:12:05.750 306 12615.08 91.55 54815.78 88888.00 2011-11-02 11:12:05.875 306 12615.12 91.60 54815.78 88888.00 2011-11-02 11:12:06.000 306 12615.17 91.62 54815.75 88888.00 2011-11-02 11:12:06.125 306 12615.27 91.67 54815.72 88888.00 2011-11-02 11:12:06.250 306 12615.33 91.70 54815.72 88888.00 2011-11-02 11:12:06.375 306 12615.33 91.70 54815.70 88888.00 2011-11-02 11:12:06.500 306 12615.42 91.70 54815.70 88888.00 2011-11-02 11:12:06.625 306 12615.58 91.75 54815.70 88888.00 2011-11-02 11:12:06.750 306 12615.65 91.83 54815.70 88888.00 2011-11-02 11:12:06.875 306 12615.77 91.88 54815.70 88888.00 2011-11-02 11:12:07.000 306 12615.83 91.90 54815.68 88888.00 2011-11-02 11:12:07.125 306 12615.88 91.92 54815.62 88888.00 2011-11-02 11:12:07.250 306 12615.90 91.92 54815.62 88888.00 2011-11-02 11:12:07.375 306 12616.05 92.00 54815.62 88888.00 2011-11-02 11:12:07.500 306 12616.15 92.05 54815.62 88888.00 2011-11-02 11:12:07.625 306 12616.17 92.10 54815.60 88888.00 2011-11-02 11:12:07.750 306 12616.17 92.17 54815.57 88888.00 2011-11-02 11:12:07.875 306 12616.25 92.25 54815.57 88888.00 2011-11-02 11:12:08.000 306 12616.33 92.33 54815.53 88888.00 2011-11-02 11:12:08.125 306 12616.42 92.40 54815.50 88888.00 2011-11-02 11:12:08.250 306 12616.52 92.50 54815.50 88888.00 2011-11-02 11:12:08.375 306 12616.52 92.60 54815.47 88888.00 2011-11-02 11:12:08.500 306 12616.55 92.62 54815.45 88888.00 2011-11-02 11:12:08.625 306 12616.58 92.67 54815.45 88888.00 2011-11-02 11:12:08.750 306 12616.60 92.75 54815.45 88888.00 2011-11-02 11:12:08.875 306 12616.62 92.80 54815.45 88888.00 2011-11-02 11:12:09.000 306 12616.62 92.88 54815.43 88888.00 2011-11-02 11:12:09.125 306 12616.70 92.95 54815.40 88888.00 2011-11-02 11:12:09.250 306 12616.75 93.03 54815.38 88888.00 2011-11-02 11:12:09.375 306 12616.77 93.10 54815.38 88888.00 2011-11-02 11:12:09.500 306 12616.75 93.12 54815.35 88888.00 2011-11-02 11:12:09.625 306 12616.70 93.17 54815.32 88888.00 2011-11-02 11:12:09.750 306 12616.67 93.22 54815.32 88888.00 2011-11-02 11:12:09.875 306 12616.73 93.30 54815.32 88888.00 2011-11-02 11:12:10.000 306 12616.75 93.35 54815.28 88888.00 2011-11-02 11:12:10.125 306 12616.75 93.38 54815.30 88888.00 2011-11-02 11:12:10.250 306 12616.70 93.45 54815.30 88888.00 2011-11-02 11:12:10.375 306 12616.73 93.47 54815.28 88888.00 2011-11-02 11:12:10.500 306 12616.73 93.50 54815.25 88888.00 2011-11-02 11:12:10.625 306 12616.75 93.55 54815.25 88888.00 2011-11-02 11:12:10.750 306 12616.80 93.58 54815.28 88888.00 2011-11-02 11:12:10.875 306 12616.77 93.62 54815.25 88888.00 2011-11-02 11:12:11.000 306 12616.75 93.65 54815.22 88888.00 2011-11-02 11:12:11.125 306 12616.73 93.65 54815.22 88888.00 2011-11-02 11:12:11.250 306 12616.75 93.70 54815.22 88888.00 2011-11-02 11:12:11.375 306 12616.75 93.72 54815.25 88888.00 2011-11-02 11:12:11.500 306 12616.70 93.75 54815.22 88888.00 2011-11-02 11:12:11.625 306 12616.70 93.78 54815.22 88888.00 2011-11-02 11:12:11.750 306 12616.73 93.78 54815.22 88888.00 2011-11-02 11:12:11.875 306 12616.73 93.80 54815.22 88888.00 2011-11-02 11:12:12.000 306 12616.73 93.80 54815.22 88888.00 2011-11-02 11:12:12.125 306 12616.75 93.78 54815.20 88888.00 2011-11-02 11:12:12.250 306 12616.67 93.75 54815.20 88888.00 2011-11-02 11:12:12.375 306 12616.67 93.80 54815.22 88888.00 2011-11-02 11:12:12.500 306 12616.65 93.78 54815.22 88888.00 2011-11-02 11:12:12.625 306 12616.67 93.78 54815.22 88888.00 2011-11-02 11:12:12.750 306 12616.70 93.80 54815.20 88888.00 2011-11-02 11:12:12.875 306 12616.67 93.78 54815.20 88888.00 2011-11-02 11:12:13.000 306 12616.67 93.75 54815.20 88888.00 2011-11-02 11:12:13.125 306 12616.67 93.75 54815.20 88888.00 2011-11-02 11:12:13.250 306 12616.58 93.70 54815.20 88888.00 2011-11-02 11:12:13.375 306 12616.55 93.70 54815.22 88888.00 2011-11-02 11:12:13.500 306 12616.58 93.70 54815.22 88888.00 2011-11-02 11:12:13.625 306 12616.60 93.65 54815.22 88888.00 2011-11-02 11:12:13.750 306 12616.52 93.62 54815.22 88888.00 2011-11-02 11:12:13.875 306 12616.40 93.62 54815.22 88888.00 2011-11-02 11:12:14.000 306 12616.40 93.55 54815.22 88888.00 2011-11-02 11:12:14.125 306 12616.45 93.55 54815.25 88888.00 2011-11-02 11:12:14.250 306 12616.48 93.53 54815.28 88888.00 2011-11-02 11:12:14.375 306 12616.45 93.50 54815.28 88888.00 2011-11-02 11:12:14.500 306 12616.38 93.45 54815.25 88888.00 2011-11-02 11:12:14.625 306 12616.38 93.42 54815.28 88888.00 2011-11-02 11:12:14.750 306 12616.35 93.40 54815.28 88888.00 2011-11-02 11:12:14.875 306 12616.33 93.35 54815.28 88888.00 2011-11-02 11:12:15.000 306 12616.30 93.30 54815.25 88888.00 2011-11-02 11:12:15.125 306 12616.33 93.25 54815.28 88888.00 2011-11-02 11:12:15.250 306 12616.35 93.17 54815.30 88888.00 2011-11-02 11:12:15.375 306 12616.42 93.15 54815.30 88888.00 2011-11-02 11:12:15.500 306 12616.45 93.12 54815.30 88888.00 2011-11-02 11:12:15.625 306 12616.40 93.10 54815.30 88888.00 2011-11-02 11:12:15.750 306 12616.40 93.00 54815.32 88888.00 2011-11-02 11:12:15.875 306 12616.42 92.95 54815.28 88888.00 2011-11-02 11:12:16.000 306 12616.45 92.92 54815.28 88888.00 2011-11-02 11:12:16.125 306 12616.45 92.90 54815.32 88888.00 2011-11-02 11:12:16.250 306 12616.42 92.83 54815.30 88888.00 2011-11-02 11:12:16.375 306 12616.38 92.80 54815.32 88888.00 2011-11-02 11:12:16.500 306 12616.38 92.78 54815.35 88888.00 2011-11-02 11:12:16.625 306 12616.42 92.72 54815.32 88888.00 2011-11-02 11:12:16.750 306 12616.48 92.67 54815.35 88888.00 2011-11-02 11:12:16.875 306 12616.55 92.60 54815.38 88888.00 2011-11-02 11:12:17.000 306 12616.55 92.60 54815.40 88888.00 2011-11-02 11:12:17.125 306 12616.52 92.58 54815.40 88888.00 2011-11-02 11:12:17.250 306 12616.50 92.53 54815.43 88888.00 2011-11-02 11:12:17.375 306 12616.52 92.53 54815.43 88888.00 2011-11-02 11:12:17.500 306 12616.50 92.47 54815.40 88888.00 2011-11-02 11:12:17.625 306 12616.55 92.45 54815.40 88888.00 2011-11-02 11:12:17.750 306 12616.58 92.47 54815.40 88888.00 2011-11-02 11:12:17.875 306 12616.52 92.47 54815.43 88888.00 2011-11-02 11:12:18.000 306 12616.48 92.45 54815.43 88888.00 2011-11-02 11:12:18.125 306 12616.48 92.42 54815.43 88888.00 2011-11-02 11:12:18.250 306 12616.52 92.40 54815.45 88888.00 2011-11-02 11:12:18.375 306 12616.58 92.40 54815.43 88888.00 2011-11-02 11:12:18.500 306 12616.62 92.42 54815.40 88888.00 2011-11-02 11:12:18.625 306 12616.62 92.42 54815.40 88888.00 2011-11-02 11:12:18.750 306 12616.60 92.42 54815.43 88888.00 2011-11-02 11:12:18.875 306 12616.65 92.45 54815.40 88888.00 2011-11-02 11:12:19.000 306 12616.73 92.42 54815.35 88888.00 2011-11-02 11:12:19.125 306 12616.67 92.42 54815.35 88888.00 2011-11-02 11:12:19.250 306 12616.60 92.42 54815.38 88888.00 2011-11-02 11:12:19.375 306 12616.60 92.45 54815.35 88888.00 2011-11-02 11:12:19.500 306 12616.65 92.50 54815.32 88888.00 2011-11-02 11:12:19.625 306 12616.70 92.50 54815.35 88888.00 2011-11-02 11:12:19.750 306 12616.70 92.50 54815.35 88888.00 2011-11-02 11:12:19.875 306 12616.73 92.53 54815.35 88888.00 2011-11-02 11:12:20.000 306 12616.77 92.50 54815.32 88888.00 2011-11-02 11:12:20.125 306 12616.75 92.50 54815.35 88888.00 2011-11-02 11:12:20.250 306 12616.73 92.50 54815.32 88888.00 2011-11-02 11:12:20.375 306 12616.77 92.53 54815.30 88888.00 2011-11-02 11:12:20.500 306 12616.80 92.50 54815.32 88888.00 2011-11-02 11:12:20.625 306 12616.77 92.50 54815.30 88888.00 2011-11-02 11:12:20.750 306 12616.77 92.50 54815.30 88888.00 2011-11-02 11:12:20.875 306 12616.80 92.47 54815.28 88888.00 2011-11-02 11:12:21.000 306 12616.85 92.47 54815.28 88888.00 2011-11-02 11:12:21.125 306 12616.90 92.47 54815.28 88888.00 2011-11-02 11:12:21.250 306 12616.90 92.45 54815.28 88888.00 2011-11-02 11:12:21.375 306 12616.92 92.45 54815.25 88888.00 2011-11-02 11:12:21.500 306 12616.95 92.38 54815.32 88888.00 2011-11-02 11:12:21.625 306 12616.98 92.40 54815.32 88888.00 2011-11-02 11:12:21.750 306 12617.02 92.38 54815.30 88888.00 2011-11-02 11:12:21.875 306 12617.05 92.33 54815.28 88888.00 2011-11-02 11:12:22.000 306 12617.08 92.30 54815.25 88888.00 2011-11-02 11:12:22.125 306 12617.08 92.30 54815.28 88888.00 2011-11-02 11:12:22.250 306 12617.08 92.25 54815.25 88888.00 2011-11-02 11:12:22.375 306 12617.10 92.22 54815.25 88888.00 2011-11-02 11:12:22.500 306 12617.10 92.20 54815.25 88888.00 2011-11-02 11:12:22.625 306 12617.15 92.20 54815.25 88888.00 2011-11-02 11:12:22.750 306 12617.12 92.17 54815.25 88888.00 2011-11-02 11:12:22.875 306 12617.15 92.10 54815.25 88888.00 2011-11-02 11:12:23.000 306 12617.23 92.08 54815.22 88888.00 2011-11-02 11:12:23.125 306 12617.30 92.03 54815.25 88888.00 2011-11-02 11:12:23.250 306 12617.30 91.97 54815.25 88888.00 2011-11-02 11:12:23.375 306 12617.30 92.00 54815.25 88888.00 2011-11-02 11:12:23.500 306 12617.30 91.95 54815.25 88888.00 2011-11-02 11:12:23.625 306 12617.27 91.95 54815.25 88888.00 2011-11-02 11:12:23.750 306 12617.35 91.92 54815.25 88888.00 2011-11-02 11:12:23.875 306 12617.35 91.88 54815.25 88888.00 2011-11-02 11:12:24.000 306 12617.35 91.83 54815.22 88888.00 2011-11-02 11:12:24.125 306 12617.42 91.83 54815.25 88888.00 2011-11-02 11:12:24.250 306 12617.48 91.75 54815.25 88888.00 2011-11-02 11:12:24.375 306 12617.50 91.72 54815.25 88888.00 2011-11-02 11:12:24.500 306 12617.52 91.72 54815.25 88888.00 2011-11-02 11:12:24.625 306 12617.52 91.72 54815.25 88888.00 2011-11-02 11:12:24.750 306 12617.58 91.65 54815.28 88888.00 2011-11-02 11:12:24.875 306 12617.65 91.62 54815.25 88888.00 2011-11-02 11:12:25.000 306 12617.65 91.65 54815.28 88888.00 2011-11-02 11:12:25.125 306 12617.60 91.62 54815.30 88888.00 2011-11-02 11:12:25.250 306 12617.55 91.58 54815.32 88888.00 2011-11-02 11:12:25.375 306 12617.52 91.60 54815.32 88888.00 2011-11-02 11:12:25.500 306 12617.50 91.58 54815.35 88888.00 2011-11-02 11:12:25.625 306 12617.55 91.58 54815.30 88888.00 2011-11-02 11:12:25.750 306 12617.58 91.55 54815.28 88888.00 2011-11-02 11:12:25.875 306 12617.58 91.50 54815.30 88888.00 2011-11-02 11:12:26.000 306 12617.58 91.47 54815.30 88888.00 2011-11-02 11:12:26.125 306 12617.58 91.47 54815.30 88888.00 2011-11-02 11:12:26.250 306 12617.60 91.45 54815.30 88888.00 2011-11-02 11:12:26.375 306 12617.60 91.47 54815.32 88888.00 2011-11-02 11:12:26.500 306 12617.52 91.50 54815.32 88888.00 2011-11-02 11:12:26.625 306 12617.50 91.47 54815.32 88888.00 2011-11-02 11:12:26.750 306 12617.50 91.47 54815.32 88888.00 2011-11-02 11:12:26.875 306 12617.52 91.45 54815.35 88888.00 2011-11-02 11:12:27.000 306 12617.52 91.45 54815.35 88888.00 2011-11-02 11:12:27.125 306 12617.52 91.47 54815.32 88888.00 2011-11-02 11:12:27.250 306 12617.50 91.47 54815.35 88888.00 2011-11-02 11:12:27.375 306 12617.55 91.50 54815.32 88888.00 2011-11-02 11:12:27.500 306 12617.52 91.50 54815.32 88888.00 2011-11-02 11:12:27.625 306 12617.48 91.50 54815.35 88888.00 2011-11-02 11:12:27.750 306 12617.42 91.50 54815.35 88888.00 2011-11-02 11:12:27.875 306 12617.35 91.50 54815.32 88888.00 2011-11-02 11:12:28.000 306 12617.27 91.53 54815.35 88888.00 2011-11-02 11:12:28.125 306 12617.27 91.55 54815.32 88888.00 2011-11-02 11:12:28.250 306 12617.23 91.58 54815.38 88888.00 2011-11-02 11:12:28.375 306 12617.23 91.58 54815.35 88888.00 2011-11-02 11:12:28.500 306 12617.17 91.58 54815.38 88888.00 2011-11-02 11:12:28.625 306 12617.17 91.60 54815.35 88888.00 2011-11-02 11:12:28.750 306 12617.10 91.60 54815.38 88888.00 2011-11-02 11:12:28.875 306 12617.08 91.60 54815.38 88888.00 2011-11-02 11:12:29.000 306 12617.12 91.58 54815.32 88888.00 2011-11-02 11:12:29.125 306 12617.12 91.58 54815.30 88888.00 2011-11-02 11:12:29.250 306 12617.02 91.55 54815.30 88888.00 2011-11-02 11:12:29.375 306 12617.08 91.60 54815.30 88888.00 2011-11-02 11:12:29.500 306 12617.10 91.60 54815.30 88888.00 2011-11-02 11:12:29.625 306 12617.02 91.62 54815.30 88888.00 2011-11-02 11:12:29.750 306 12617.00 91.65 54815.30 88888.00 2011-11-02 11:12:29.875 306 12617.00 91.65 54815.28 88888.00 2011-11-02 11:12:30.000 306 12617.02 91.65 54815.28 88888.00 2011-11-02 11:12:30.125 306 12617.05 91.67 54815.30 88888.00 2011-11-02 11:12:30.250 306 12617.05 91.67 54815.30 88888.00 2011-11-02 11:12:30.375 306 12617.05 91.70 54815.25 88888.00 2011-11-02 11:12:30.500 306 12617.00 91.70 54815.25 88888.00 2011-11-02 11:12:30.625 306 12616.92 91.70 54815.25 88888.00 2011-11-02 11:12:30.750 306 12616.92 91.72 54815.25 88888.00 2011-11-02 11:12:30.875 306 12616.98 91.78 54815.25 88888.00 2011-11-02 11:12:31.000 306 12616.98 91.80 54815.25 88888.00 2011-11-02 11:12:31.125 306 12617.02 91.80 54815.25 88888.00 2011-11-02 11:12:31.250 306 12617.02 91.80 54815.25 88888.00 2011-11-02 11:12:31.375 306 12617.05 91.83 54815.25 88888.00 2011-11-02 11:12:31.500 306 12616.95 91.88 54815.25 88888.00 2011-11-02 11:12:31.625 306 12616.98 91.88 54815.25 88888.00 2011-11-02 11:12:31.750 306 12616.95 91.88 54815.22 88888.00 2011-11-02 11:12:31.875 306 12616.95 91.90 54815.22 88888.00 2011-11-02 11:12:32.000 306 12617.02 91.95 54815.22 88888.00 2011-11-02 11:12:32.125 306 12617.02 91.97 54815.25 88888.00 2011-11-02 11:12:32.250 306 12617.00 92.00 54815.22 88888.00 2011-11-02 11:12:32.375 306 12616.98 92.00 54815.22 88888.00 2011-11-02 11:12:32.500 306 12616.92 92.03 54815.22 88888.00 2011-11-02 11:12:32.625 306 12616.90 92.05 54815.22 88888.00 2011-11-02 11:12:32.750 306 12616.88 92.08 54815.22 88888.00 2011-11-02 11:12:32.875 306 12616.85 92.08 54815.22 88888.00 2011-11-02 11:12:33.000 306 12616.80 92.12 54815.22 88888.00 2011-11-02 11:12:33.125 306 12616.80 92.20 54815.25 88888.00 2011-11-02 11:12:33.250 306 12616.77 92.20 54815.25 88888.00 2011-11-02 11:12:33.375 306 12616.85 92.22 54815.28 88888.00 2011-11-02 11:12:33.500 306 12616.88 92.25 54815.28 88888.00 2011-11-02 11:12:33.625 306 12616.85 92.22 54815.25 88888.00 2011-11-02 11:12:33.750 306 12616.77 92.25 54815.22 88888.00 2011-11-02 11:12:33.875 306 12616.73 92.33 54815.25 88888.00 2011-11-02 11:12:34.000 306 12616.65 92.35 54815.25 88888.00 2011-11-02 11:12:34.125 306 12616.65 92.38 54815.25 88888.00 2011-11-02 11:12:34.250 306 12616.60 92.35 54815.25 88888.00 2011-11-02 11:12:34.375 306 12616.60 92.40 54815.25 88888.00 2011-11-02 11:12:34.500 306 12616.60 92.38 54815.25 88888.00 2011-11-02 11:12:34.625 306 12616.55 92.40 54815.28 88888.00 2011-11-02 11:12:34.750 306 12616.35 92.50 54814.93 88888.00 2011-11-02 11:12:34.875 306 12616.35 92.55 54814.90 88888.00 2011-11-02 11:12:35.000 306 12616.38 92.58 54814.90 88888.00 2011-11-02 11:12:35.125 306 12616.27 92.53 54814.90 88888.00 2011-11-02 11:12:35.250 306 12616.23 92.50 54814.90 88888.00 2011-11-02 11:12:35.375 306 12616.23 92.53 54814.90 88888.00 2011-11-02 11:12:35.500 306 12616.27 92.55 54814.93 88888.00 2011-11-02 11:12:35.625 306 12616.25 92.60 54814.90 88888.00 2011-11-02 11:12:35.750 306 12616.45 92.50 54815.30 88888.00 2011-11-02 11:12:35.875 306 12616.42 92.47 54815.32 88888.00 2011-11-02 11:12:36.000 306 12616.40 92.47 54815.30 88888.00 2011-11-02 11:12:36.125 306 12616.38 92.47 54815.35 88888.00 2011-11-02 11:12:36.250 306 12616.33 92.45 54815.35 88888.00 2011-11-02 11:12:36.375 306 12616.27 92.47 54815.38 88888.00 2011-11-02 11:12:36.500 306 12616.33 92.47 54815.35 88888.00 2011-11-02 11:12:36.625 306 12616.35 92.47 54815.35 88888.00 2011-11-02 11:12:36.750 306 12616.38 92.47 54815.38 88888.00 2011-11-02 11:12:36.875 306 12616.38 92.42 54815.38 88888.00 2011-11-02 11:12:37.000 306 12616.42 92.40 54815.32 88888.00 2011-11-02 11:12:37.125 306 12616.45 92.40 54815.38 88888.00 2011-11-02 11:12:37.250 306 12616.48 92.42 54815.38 88888.00 2011-11-02 11:12:37.375 306 12616.48 92.45 54815.40 88888.00 2011-11-02 11:12:37.500 306 12616.48 92.42 54815.43 88888.00 2011-11-02 11:12:37.625 306 12616.52 92.40 54815.43 88888.00 2011-11-02 11:12:37.750 306 12616.58 92.42 54815.43 88888.00 2011-11-02 11:12:37.875 306 12616.62 92.45 54815.43 88888.00 2011-11-02 11:12:38.000 306 12616.55 92.45 54815.40 88888.00 2011-11-02 11:12:38.125 306 12616.52 92.40 54815.43 88888.00 2011-11-02 11:12:38.250 306 12616.48 92.45 54815.45 88888.00 2011-11-02 11:12:38.375 306 12616.45 92.47 54815.47 88888.00 2011-11-02 11:12:38.500 306 12616.42 92.53 54815.47 88888.00 2011-11-02 11:12:38.625 306 12616.48 92.55 54815.50 88888.00 2011-11-02 11:12:38.750 306 12616.50 92.58 54815.50 88888.00 2011-11-02 11:12:38.875 306 12616.50 92.62 54815.53 88888.00 2011-11-02 11:12:39.000 306 12616.48 92.62 54815.53 88888.00 2011-11-02 11:12:39.125 306 12616.42 92.67 54815.55 88888.00 2011-11-02 11:12:39.250 306 12616.38 92.67 54815.57 88888.00 2011-11-02 11:12:39.375 306 12616.35 92.67 54815.57 88888.00 2011-11-02 11:12:39.500 306 12616.33 92.72 54815.55 88888.00 2011-11-02 11:12:39.625 306 12616.25 92.75 54815.55 88888.00 2011-11-02 11:12:39.750 306 12616.20 92.75 54815.57 88888.00 2011-11-02 11:12:39.875 306 12616.20 92.78 54815.60 88888.00 2011-11-02 11:12:40.000 306 12616.20 92.80 54815.60 88888.00 2011-11-02 11:12:40.125 306 12616.15 92.78 54815.62 88888.00 2011-11-02 11:12:40.250 306 12616.10 92.80 54815.65 88888.00 2011-11-02 11:12:40.375 306 12616.05 92.80 54815.62 88888.00 2011-11-02 11:12:40.500 306 12616.02 92.83 54815.65 88888.00 2011-11-02 11:12:40.625 306 12615.92 92.80 54815.68 88888.00 2011-11-02 11:12:40.750 306 12615.92 92.80 54815.70 88888.00 2011-11-02 11:12:40.875 306 12615.95 92.83 54815.72 88888.00 2011-11-02 11:12:41.000 306 12615.92 92.85 54815.72 88888.00 2011-11-02 11:12:41.125 306 12615.90 92.85 54815.75 88888.00 2011-11-02 11:12:41.250 306 12615.90 92.85 54815.78 88888.00 2011-11-02 11:12:41.375 306 12615.92 92.85 54815.82 88888.00 2011-11-02 11:12:41.500 306 12615.92 92.83 54815.82 88888.00 2011-11-02 11:12:41.625 306 12615.90 92.80 54815.85 88888.00 2011-11-02 11:12:41.750 306 12615.77 92.80 54815.85 88888.00 2011-11-02 11:12:41.875 306 12615.70 92.78 54815.85 88888.00 2011-11-02 11:12:42.000 306 12615.65 92.78 54815.88 88888.00 2011-11-02 11:12:42.125 306 12615.65 92.75 54815.93 88888.00 2011-11-02 11:12:42.250 306 12615.62 92.72 54815.93 88888.00 2011-11-02 11:12:42.375 306 12615.65 92.72 54815.95 88888.00 2011-11-02 11:12:42.500 306 12615.65 92.70 54815.95 88888.00 2011-11-02 11:12:42.625 306 12615.58 92.67 54815.97 88888.00 2011-11-02 11:12:42.750 306 12615.50 92.62 54815.95 88888.00 2011-11-02 11:12:42.875 306 12615.45 92.58 54815.97 88888.00 2011-11-02 11:12:43.000 306 12615.45 92.58 54816.00 88888.00 2011-11-02 11:12:43.125 306 12615.45 92.55 54816.03 88888.00 2011-11-02 11:12:43.250 306 12615.45 92.53 54816.00 88888.00 2011-11-02 11:12:43.375 306 12615.48 92.47 54816.03 88888.00 2011-11-02 11:12:43.500 306 12615.40 92.42 54816.05 88888.00 2011-11-02 11:12:43.625 306 12615.42 92.42 54816.07 88888.00 2011-11-02 11:12:43.750 306 12615.50 92.45 54816.10 88888.00 2011-11-02 11:12:43.875 306 12615.48 92.42 54816.12 88888.00 2011-11-02 11:12:44.000 306 12615.45 92.35 54816.12 88888.00 2011-11-02 11:12:44.125 306 12615.45 92.30 54816.12 88888.00 2011-11-02 11:12:44.250 306 12615.50 92.28 54816.12 88888.00 2011-11-02 11:12:44.375 306 12615.50 92.30 54816.15 88888.00 2011-11-02 11:12:44.500 306 12615.52 92.30 54816.15 88888.00 2011-11-02 11:12:44.625 306 12615.50 92.25 54816.18 88888.00 2011-11-02 11:12:44.750 306 12615.52 92.22 54816.15 88888.00 2011-11-02 11:12:44.875 306 12615.48 92.20 54816.15 88888.00 2011-11-02 11:12:45.000 306 12615.50 92.17 54816.15 88888.00 2011-11-02 11:12:45.125 306 12615.60 92.12 54816.18 88888.00 2011-11-02 11:12:45.250 306 12615.58 92.08 54816.20 88888.00 2011-11-02 11:12:45.375 306 12615.50 92.05 54816.18 88888.00 2011-11-02 11:12:45.500 306 12615.58 92.05 54816.20 88888.00 2011-11-02 11:12:45.625 306 12615.65 92.05 54816.22 88888.00 2011-11-02 11:12:45.750 306 12615.65 92.05 54816.22 88888.00 2011-11-02 11:12:45.875 306 12615.65 92.03 54816.22 88888.00 2011-11-02 11:12:46.000 306 12615.65 92.03 54816.22 88888.00 2011-11-02 11:12:46.125 306 12615.62 91.97 54816.22 88888.00 2011-11-02 11:12:46.250 306 12615.62 91.97 54816.25 88888.00 2011-11-02 11:12:46.375 306 12615.65 91.97 54816.25 88888.00 2011-11-02 11:12:46.500 306 12615.73 91.90 54816.25 88888.00 2011-11-02 11:12:46.625 306 12615.73 91.88 54816.25 88888.00 2011-11-02 11:12:46.750 306 12615.65 91.88 54816.28 88888.00 2011-11-02 11:12:46.875 306 12615.58 91.85 54816.28 88888.00 2011-11-02 11:12:47.000 306 12615.58 91.83 54816.25 88888.00 2011-11-02 11:12:47.125 306 12615.62 91.83 54816.28 88888.00 2011-11-02 11:12:47.250 306 12615.65 91.78 54816.30 88888.00 2011-11-02 11:12:47.375 306 12615.55 91.80 54816.30 88888.00 2011-11-02 11:12:47.500 306 12615.48 91.75 54816.32 88888.00 2011-11-02 11:12:47.625 306 12615.45 91.75 54816.35 88888.00 2011-11-02 11:12:47.750 306 12615.40 91.78 54816.35 88888.00 2011-11-02 11:12:47.875 306 12615.40 91.78 54816.38 88888.00 2011-11-02 11:12:48.000 306 12615.42 91.72 54816.35 88888.00 2011-11-02 11:12:48.125 306 12615.45 91.72 54816.40 88888.00 2011-11-02 11:12:48.250 306 12615.35 91.72 54816.40 88888.00 2011-11-02 11:12:48.375 306 12615.27 91.75 54816.43 88888.00 2011-11-02 11:12:48.500 306 12615.20 91.78 54816.43 88888.00 2011-11-02 11:12:48.625 306 12615.15 91.75 54816.45 88888.00 2011-11-02 11:12:48.750 306 12615.12 91.78 54816.47 88888.00 2011-11-02 11:12:48.875 306 12615.08 91.80 54816.47 88888.00 2011-11-02 11:12:49.000 306 12615.05 91.78 54816.47 88888.00 2011-11-02 11:12:49.125 306 12615.05 91.83 54816.47 88888.00 2011-11-02 11:12:49.250 306 12614.98 91.83 54816.47 88888.00 2011-11-02 11:12:49.375 306 12614.95 91.88 54816.47 88888.00 2011-11-02 11:12:49.500 306 12614.88 91.88 54816.50 88888.00 2011-11-02 11:12:49.625 306 12614.85 91.88 54816.50 88888.00 2011-11-02 11:12:49.750 306 12614.83 91.90 54816.50 88888.00 2011-11-02 11:12:49.875 306 12614.75 91.92 54816.50 88888.00 2011-11-02 11:12:50.000 306 12614.70 91.95 54816.50 88888.00 2011-11-02 11:12:50.125 306 12614.67 92.00 54816.53 88888.00 2011-11-02 11:12:50.250 306 12614.62 92.00 54816.53 88888.00 2011-11-02 11:12:50.375 306 12614.58 92.00 54816.55 88888.00 2011-11-02 11:12:50.500 306 12614.55 92.03 54816.55 88888.00 2011-11-02 11:12:50.625 306 12614.50 92.05 54816.55 88888.00 2011-11-02 11:12:50.750 306 12614.42 92.08 54816.57 88888.00 2011-11-02 11:12:50.875 306 12614.40 92.08 54816.57 88888.00 2011-11-02 11:12:51.000 306 12614.40 92.10 54816.57 88888.00 2011-11-02 11:12:51.125 306 12614.35 92.12 54816.57 88888.00 2011-11-02 11:12:51.250 306 12614.23 92.12 54816.60 88888.00 2011-11-02 11:12:51.375 306 12614.20 92.17 54816.60 88888.00 2011-11-02 11:12:51.500 306 12614.17 92.22 54816.60 88888.00 2011-11-02 11:12:51.625 306 12614.17 92.25 54816.62 88888.00 2011-11-02 11:12:51.750 306 12614.15 92.22 54816.60 88888.00 2011-11-02 11:12:51.875 306 12614.10 92.25 54816.62 88888.00 2011-11-02 11:12:52.000 306 12614.05 92.28 54816.62 88888.00 2011-11-02 11:12:52.125 306 12614.00 92.30 54816.65 88888.00 2011-11-02 11:12:52.250 306 12614.00 92.33 54816.62 88888.00 2011-11-02 11:12:52.375 306 12614.00 92.30 54816.62 88888.00 2011-11-02 11:12:52.500 306 12613.92 92.30 54816.62 88888.00 2011-11-02 11:12:52.625 306 12613.90 92.28 54816.62 88888.00 2011-11-02 11:12:52.750 306 12613.88 92.28 54816.62 88888.00 2011-11-02 11:12:52.875 306 12613.77 92.28 54816.62 88888.00 2011-11-02 11:12:53.000 306 12613.80 92.28 54816.65 88888.00 2011-11-02 11:12:53.125 306 12613.83 92.22 54816.65 88888.00 2011-11-02 11:12:53.250 306 12613.77 92.15 54816.62 88888.00 2011-11-02 11:12:53.375 306 12613.67 92.12 54816.60 88888.00 2011-11-02 11:12:53.500 306 12613.60 92.12 54816.60 88888.00 2011-11-02 11:12:53.625 306 12613.58 92.15 54816.68 88888.00 2011-11-02 11:12:53.750 306 12613.58 92.15 54816.68 88888.00 2011-11-02 11:12:53.875 306 12613.50 92.10 54816.68 88888.00 2011-11-02 11:12:54.000 306 12613.45 92.08 54816.68 88888.00 2011-11-02 11:12:54.125 306 12613.42 92.05 54816.72 88888.00 2011-11-02 11:12:54.250 306 12613.40 92.03 54816.72 88888.00 2011-11-02 11:12:54.375 306 12613.42 92.03 54816.72 88888.00 2011-11-02 11:12:54.500 306 12613.38 92.00 54816.72 88888.00 2011-11-02 11:12:54.625 306 12613.33 91.97 54816.72 88888.00 2011-11-02 11:12:54.750 306 12613.27 91.95 54816.75 88888.00 2011-11-02 11:12:54.875 306 12613.23 91.92 54816.75 88888.00 2011-11-02 11:12:55.000 306 12613.17 91.90 54816.75 88888.00 2011-11-02 11:12:55.125 306 12613.10 91.88 54816.78 88888.00 2011-11-02 11:12:55.250 306 12613.02 91.83 54816.78 88888.00 2011-11-02 11:12:55.375 306 12613.00 91.85 54816.78 88888.00 2011-11-02 11:12:55.500 306 12612.98 91.83 54816.78 88888.00 2011-11-02 11:12:55.625 306 12612.95 91.80 54816.78 88888.00 2011-11-02 11:12:55.750 306 12612.92 91.83 54816.78 88888.00 2011-11-02 11:12:55.875 306 12612.85 91.80 54816.78 88888.00 2011-11-02 11:12:56.000 306 12612.80 91.80 54816.78 88888.00 2011-11-02 11:12:56.125 306 12612.70 91.80 54816.80 88888.00 2011-11-02 11:12:56.250 306 12612.65 91.78 54816.78 88888.00 2011-11-02 11:12:56.375 306 12612.62 91.83 54816.75 88888.00 2011-11-02 11:12:56.500 306 12612.58 91.83 54816.75 88888.00 2011-11-02 11:12:56.625 306 12612.52 91.83 54816.78 88888.00 2011-11-02 11:12:56.750 306 12612.48 91.85 54816.78 88888.00 2011-11-02 11:12:56.875 306 12612.48 91.85 54816.78 88888.00 2011-11-02 11:12:57.000 306 12612.48 91.90 54816.75 88888.00 2011-11-02 11:12:57.125 306 12612.45 91.92 54816.75 88888.00 2011-11-02 11:12:57.250 306 12612.38 91.97 54816.75 88888.00 2011-11-02 11:12:57.375 306 12612.35 92.00 54816.75 88888.00 2011-11-02 11:12:57.500 306 12612.33 92.03 54816.75 88888.00 2011-11-02 11:12:57.625 306 12612.30 92.10 54816.75 88888.00 2011-11-02 11:12:57.750 306 12612.23 92.12 54816.75 88888.00 2011-11-02 11:12:57.875 306 12612.15 92.15 54816.75 88888.00 2011-11-02 11:12:58.000 306 12612.15 92.20 54816.75 88888.00 2011-11-02 11:12:58.125 306 12612.12 92.28 54816.72 88888.00 2011-11-02 11:12:58.250 306 12612.05 92.30 54816.75 88888.00 2011-11-02 11:12:58.375 306 12611.95 92.38 54816.75 88888.00 2011-11-02 11:12:58.500 306 12611.92 92.45 54816.72 88888.00 2011-11-02 11:12:58.625 306 12611.92 92.47 54816.72 88888.00 2011-11-02 11:12:58.750 306 12611.90 92.58 54816.72 88888.00 2011-11-02 11:12:58.875 306 12611.85 92.62 54816.72 88888.00 2011-11-02 11:12:59.000 306 12611.83 92.67 54816.70 88888.00 2011-11-02 11:12:59.125 306 12611.83 92.72 54816.70 88888.00 2011-11-02 11:12:59.250 306 12611.75 92.75 54816.68 88888.00 2011-11-02 11:12:59.375 306 12611.65 92.80 54816.68 88888.00 2011-11-02 11:12:59.500 306 12611.60 92.85 54816.65 88888.00 2011-11-02 11:12:59.625 306 12611.62 92.92 54816.65 88888.00 2011-11-02 11:12:59.750 306 12611.62 92.97 54816.62 88888.00 2011-11-02 11:12:59.875 306 12611.55 93.03 54816.65 88888.00 2011-11-02 11:13:00.000 306 12611.48 93.05 54816.65 88888.00 2011-11-02 11:13:00.125 306 12611.42 93.12 54816.62 88888.00 2011-11-02 11:13:00.250 306 12611.33 93.15 54816.62 88888.00 2011-11-02 11:13:00.375 306 12611.30 93.17 54816.60 88888.00 2011-11-02 11:13:00.500 306 12611.33 93.22 54816.60 88888.00 2011-11-02 11:13:00.625 306 12611.30 93.28 54816.62 88888.00 2011-11-02 11:13:00.750 306 12611.23 93.33 54816.62 88888.00 2011-11-02 11:13:00.875 306 12611.17 93.33 54816.55 88888.00 2011-11-02 11:13:01.000 306 12611.12 93.33 54816.53 88888.00 2011-11-02 11:13:01.125 306 12611.02 93.35 54816.55 88888.00 2011-11-02 11:13:01.250 306 12610.88 93.40 54816.60 88888.00 2011-11-02 11:13:01.375 306 12610.83 93.45 54816.60 88888.00 2011-11-02 11:13:01.500 306 12610.80 93.50 54816.57 88888.00 2011-11-02 11:13:01.625 306 12610.77 93.53 54816.60 88888.00 2011-11-02 11:13:01.750 306 12610.73 93.53 54816.57 88888.00 2011-11-02 11:13:01.875 306 12610.67 93.53 54816.57 88888.00 2011-11-02 11:13:02.000 306 12610.65 93.55 54816.57 88888.00 2011-11-02 11:13:02.125 306 12610.55 93.58 54816.57 88888.00 2011-11-02 11:13:02.250 306 12610.45 93.60 54816.60 88888.00 2011-11-02 11:13:02.375 306 12610.40 93.62 54816.60 88888.00 2011-11-02 11:13:02.500 306 12610.38 93.62 54816.60 88888.00 2011-11-02 11:13:02.625 306 12610.27 93.62 54816.60 88888.00 2011-11-02 11:13:02.750 306 12610.20 93.62 54816.60 88888.00 2011-11-02 11:13:02.875 306 12610.10 93.65 54816.62 88888.00 2011-11-02 11:13:03.000 306 12610.08 93.65 54816.60 88888.00 2011-11-02 11:13:03.125 306 12610.05 93.67 54816.62 88888.00 2011-11-02 11:13:03.250 306 12609.92 93.67 54816.65 88888.00 2011-11-02 11:13:03.375 306 12609.85 93.67 54816.62 88888.00 2011-11-02 11:13:03.500 306 12609.75 93.67 54816.60 88888.00 2011-11-02 11:13:03.625 306 12609.67 93.70 54816.62 88888.00 2011-11-02 11:13:03.750 306 12609.65 93.70 54816.62 88888.00 2011-11-02 11:13:03.875 306 12609.65 93.72 54816.65 88888.00 2011-11-02 11:13:04.000 306 12609.60 93.72 54816.68 88888.00 2011-11-02 11:13:04.125 306 12609.55 93.72 54816.65 88888.00 2011-11-02 11:13:04.250 306 12609.50 93.72 54816.62 88888.00 2011-11-02 11:13:04.375 306 12609.50 93.75 54816.65 88888.00 2011-11-02 11:13:04.500 306 12609.45 93.80 54816.68 88888.00 2011-11-02 11:13:04.625 306 12609.40 93.80 54816.72 88888.00 2011-11-02 11:13:04.750 306 12609.33 93.83 54816.70 88888.00 2011-11-02 11:13:04.875 306 12609.20 93.85 54816.70 88888.00 2011-11-02 11:13:05.000 306 12609.15 93.85 54816.70 88888.00 2011-11-02 11:13:05.125 306 12609.12 93.88 54816.70 88888.00 2011-11-02 11:13:05.250 306 12609.08 93.85 54816.72 88888.00 2011-11-02 11:13:05.375 306 12609.00 93.88 54816.70 88888.00 2011-11-02 11:13:05.500 306 12609.00 93.92 54816.70 88888.00 2011-11-02 11:13:05.625 306 12608.98 93.95 54816.70 88888.00 2011-11-02 11:13:05.750 306 12608.88 93.97 54816.68 88888.00 2011-11-02 11:13:05.875 306 12608.85 93.97 54816.70 88888.00 2011-11-02 11:13:06.000 306 12608.85 94.00 54816.68 88888.00 2011-11-02 11:13:06.125 306 12608.85 94.03 54816.68 88888.00 2011-11-02 11:13:06.250 306 12608.83 94.00 54816.68 88888.00 2011-11-02 11:13:06.375 306 12608.80 94.00 54816.70 88888.00 2011-11-02 11:13:06.500 306 12608.77 94.03 54816.68 88888.00 2011-11-02 11:13:06.625 306 12608.73 94.03 54816.68 88888.00 2011-11-02 11:13:06.750 306 12608.70 94.05 54816.68 88888.00 2011-11-02 11:13:06.875 306 12608.67 94.05 54816.68 88888.00 2011-11-02 11:13:07.000 306 12608.65 94.08 54816.68 88888.00 2011-11-02 11:13:07.125 306 12608.65 94.08 54816.70 88888.00 2011-11-02 11:13:07.250 306 12608.60 94.05 54816.70 88888.00 2011-11-02 11:13:07.375 306 12608.58 94.05 54816.65 88888.00 2011-11-02 11:13:07.500 306 12608.55 94.10 54816.65 88888.00 2011-11-02 11:13:07.625 306 12608.52 94.10 54816.65 88888.00 2011-11-02 11:13:07.750 306 12608.50 94.10 54816.65 88888.00 2011-11-02 11:13:07.875 306 12608.48 94.10 54816.65 88888.00 2011-11-02 11:13:08.000 306 12608.45 94.15 54816.65 88888.00 2011-11-02 11:13:08.125 306 12608.45 94.20 54816.65 88888.00 2011-11-02 11:13:08.250 306 12608.40 94.20 54816.65 88888.00 2011-11-02 11:13:08.375 306 12608.38 94.20 54816.65 88888.00 2011-11-02 11:13:08.500 306 12608.38 94.20 54816.62 88888.00 2011-11-02 11:13:08.625 306 12608.40 94.25 54816.60 88888.00 2011-11-02 11:13:08.750 306 12608.33 94.28 54816.55 88888.00 2011-11-02 11:13:08.875 306 12608.27 94.30 54816.57 88888.00 2011-11-02 11:13:09.000 306 12608.27 94.30 54816.55 88888.00 2011-11-02 11:13:09.125 306 12608.25 94.35 54816.57 88888.00 2011-11-02 11:13:09.250 306 12608.20 94.38 54816.57 88888.00 2011-11-02 11:13:09.375 306 12608.20 94.42 54816.57 88888.00 2011-11-02 11:13:09.500 306 12608.17 94.42 54816.57 88888.00 2011-11-02 11:13:09.625 306 12608.12 94.47 54816.55 88888.00 2011-11-02 11:13:09.750 306 12608.08 94.47 54816.55 88888.00 2011-11-02 11:13:09.875 306 12608.08 94.53 54816.53 88888.00 2011-11-02 11:13:10.000 306 12608.10 94.53 54816.50 88888.00 2011-11-02 11:13:10.125 306 12608.05 94.55 54816.47 88888.00 2011-11-02 11:13:10.250 306 12608.02 94.62 54816.50 88888.00 2011-11-02 11:13:10.375 306 12608.00 94.67 54816.47 88888.00 2011-11-02 11:13:10.500 306 12607.98 94.67 54816.47 88888.00 2011-11-02 11:13:10.625 306 12607.95 94.75 54816.43 88888.00 2011-11-02 11:13:10.750 306 12607.90 94.78 54816.45 88888.00 2011-11-02 11:13:10.875 306 12607.85 94.78 54816.45 88888.00 2011-11-02 11:13:11.000 306 12607.83 94.75 54816.43 88888.00 2011-11-02 11:13:11.125 306 12607.83 94.80 54816.43 88888.00 2011-11-02 11:13:11.250 306 12607.85 94.85 54816.43 88888.00 2011-11-02 11:13:11.375 306 12607.88 94.88 54816.43 88888.00 2011-11-02 11:13:11.500 306 12607.80 94.88 54816.43 88888.00 2011-11-02 11:13:11.625 306 12607.80 94.88 54816.38 88888.00 2011-11-02 11:13:11.750 306 12607.77 94.88 54816.40 88888.00 2011-11-02 11:13:11.875 306 12607.73 94.90 54816.38 88888.00 2011-11-02 11:13:12.000 306 12607.67 94.92 54816.32 88888.00 2011-11-02 11:13:12.125 306 12607.65 94.92 54816.35 88888.00 2011-11-02 11:13:12.250 306 12607.65 94.97 54816.38 88888.00 2011-11-02 11:13:12.375 306 12607.73 94.97 54816.38 88888.00 2011-11-02 11:13:12.500 306 12607.73 94.95 54816.38 88888.00 2011-11-02 11:13:12.625 306 12607.62 94.92 54816.35 88888.00 2011-11-02 11:13:12.750 306 12607.55 94.92 54816.35 88888.00 2011-11-02 11:13:12.875 306 12607.52 94.95 54816.35 88888.00 2011-11-02 11:13:13.000 306 12607.48 94.95 54816.35 88888.00 2011-11-02 11:13:13.125 306 12607.40 94.95 54816.35 88888.00 2011-11-02 11:13:13.250 306 12607.40 94.90 54816.38 88888.00 2011-11-02 11:13:13.375 306 12607.40 94.95 54816.40 88888.00 2011-11-02 11:13:13.500 306 12607.40 94.95 54816.38 88888.00 2011-11-02 11:13:13.625 306 12607.38 94.90 54816.38 88888.00 2011-11-02 11:13:13.750 306 12607.38 94.90 54816.35 88888.00 2011-11-02 11:13:13.875 306 12607.35 94.92 54816.35 88888.00 2011-11-02 11:13:14.000 306 12607.38 94.92 54816.38 88888.00 2011-11-02 11:13:14.125 306 12607.45 94.92 54816.38 88888.00 2011-11-02 11:13:14.250 306 12607.45 94.92 54816.38 88888.00 2011-11-02 11:13:14.375 306 12607.45 94.92 54816.38 88888.00 2011-11-02 11:13:14.500 306 12607.42 94.92 54816.38 88888.00 2011-11-02 11:13:14.625 306 12607.33 94.88 54816.38 88888.00 2011-11-02 11:13:14.750 306 12607.27 94.85 54816.35 88888.00 2011-11-02 11:13:14.875 306 12607.33 94.85 54816.35 88888.00 2011-11-02 11:13:15.000 306 12607.38 94.85 54816.38 88888.00 2011-11-02 11:13:15.125 306 12607.35 94.80 54816.38 88888.00 2011-11-02 11:13:15.250 306 12607.30 94.80 54816.40 88888.00 2011-11-02 11:13:15.375 306 12607.23 94.78 54816.40 88888.00 2011-11-02 11:13:15.500 306 12607.23 94.80 54816.40 88888.00 2011-11-02 11:13:15.625 306 12607.25 94.80 54816.40 88888.00 2011-11-02 11:13:15.750 306 12607.25 94.80 54816.40 88888.00 2011-11-02 11:13:15.875 306 12607.25 94.78 54816.40 88888.00 2011-11-02 11:13:16.000 306 12607.23 94.80 54816.38 88888.00 2011-11-02 11:13:16.125 306 12607.17 94.78 54816.38 88888.00 2011-11-02 11:13:16.250 306 12607.20 94.78 54816.38 88888.00 2011-11-02 11:13:16.375 306 12607.20 94.78 54816.38 88888.00 2011-11-02 11:13:16.500 306 12607.20 94.80 54816.35 88888.00 2011-11-02 11:13:16.625 306 12607.23 94.80 54816.35 88888.00 2011-11-02 11:13:16.750 306 12607.15 94.80 54816.35 88888.00 2011-11-02 11:13:16.875 306 12607.15 94.78 54816.32 88888.00 2011-11-02 11:13:17.000 306 12607.15 94.78 54816.30 88888.00 2011-11-02 11:13:17.125 306 12607.20 94.80 54816.35 88888.00 2011-11-02 11:13:17.250 306 12607.15 94.80 54816.38 88888.00 2011-11-02 11:13:17.375 306 12607.10 94.80 54816.38 88888.00 2011-11-02 11:13:17.500 306 12607.08 94.75 54816.32 88888.00 2011-11-02 11:13:17.625 306 12607.12 94.78 54816.32 88888.00 2011-11-02 11:13:17.750 306 12607.12 94.80 54816.32 88888.00 2011-11-02 11:13:17.875 306 12607.02 94.88 54816.32 88888.00 2011-11-02 11:13:18.000 306 12606.98 94.85 54816.32 88888.00 2011-11-02 11:13:18.125 306 12606.98 94.85 54816.30 88888.00 2011-11-02 11:13:18.250 306 12606.92 94.85 54816.32 88888.00 2011-11-02 11:13:18.375 306 12606.92 94.85 54816.32 88888.00 2011-11-02 11:13:18.500 306 12606.92 94.85 54816.32 88888.00 2011-11-02 11:13:18.625 306 12606.88 94.88 54816.32 88888.00 2011-11-02 11:13:18.750 306 12606.85 94.88 54816.30 88888.00 2011-11-02 11:13:18.875 306 12606.85 94.90 54816.30 88888.00 2011-11-02 11:13:19.000 306 12606.80 94.85 54816.28 88888.00 2011-11-02 11:13:19.125 306 12606.77 94.85 54816.28 88888.00 2011-11-02 11:13:19.250 306 12606.80 94.80 54816.30 88888.00 2011-11-02 11:13:19.375 306 12606.83 94.80 54816.28 88888.00 2011-11-02 11:13:19.500 306 12606.77 94.75 54816.25 88888.00 2011-11-02 11:13:19.625 306 12606.70 94.75 54816.28 88888.00 2011-11-02 11:13:19.750 306 12606.67 94.70 54816.25 88888.00 2011-11-02 11:13:19.875 306 12606.73 94.67 54816.28 88888.00 2011-11-02 11:13:20.000 306 12606.80 94.62 54816.28 88888.00 2011-11-02 11:13:20.125 306 12606.77 94.58 54816.28 88888.00 2011-11-02 11:13:20.250 306 12606.75 94.53 54816.28 88888.00 2011-11-02 11:13:20.375 306 12606.77 94.50 54816.28 88888.00 2011-11-02 11:13:20.500 306 12606.85 94.45 54816.25 88888.00 2011-11-02 11:13:20.625 306 12606.85 94.42 54816.28 88888.00 2011-11-02 11:13:20.750 306 12606.88 94.42 54816.25 88888.00 2011-11-02 11:13:20.875 306 12606.88 94.38 54816.28 88888.00 2011-11-02 11:13:21.000 306 12606.90 94.33 54816.28 88888.00 2011-11-02 11:13:21.125 306 12606.95 94.28 54816.22 88888.00 2011-11-02 11:13:21.250 306 12607.00 94.20 54816.25 88888.00 2011-11-02 11:13:21.375 306 12607.08 94.22 54816.22 88888.00 2011-11-02 11:13:21.500 306 12607.08 94.15 54816.25 88888.00 2011-11-02 11:13:21.625 306 12607.08 94.05 54816.25 88888.00 2011-11-02 11:13:21.750 306 12607.15 93.97 54816.25 88888.00 2011-11-02 11:13:21.875 306 12607.15 93.95 54816.22 88888.00 2011-11-02 11:13:22.000 306 12607.15 93.90 54816.20 88888.00 2011-11-02 11:13:22.125 306 12607.17 93.88 54816.22 88888.00 2011-11-02 11:13:22.250 306 12607.17 93.83 54816.20 88888.00 2011-11-02 11:13:22.375 306 12607.25 93.78 54816.20 88888.00 2011-11-02 11:13:22.500 306 12607.30 93.70 54816.18 88888.00 2011-11-02 11:13:22.625 306 12607.35 93.65 54816.18 88888.00 2011-11-02 11:13:22.750 306 12607.30 93.62 54816.18 88888.00 2011-11-02 11:13:22.875 306 12607.33 93.60 54816.18 88888.00 2011-11-02 11:13:23.000 306 12607.45 93.58 54816.18 88888.00 2011-11-02 11:13:23.125 306 12607.50 93.53 54816.18 88888.00 2011-11-02 11:13:23.250 306 12607.48 93.47 54816.18 88888.00 2011-11-02 11:13:23.375 306 12607.50 93.45 54816.15 88888.00 2011-11-02 11:13:23.500 306 12607.50 93.45 54816.12 88888.00 2011-11-02 11:13:23.625 306 12607.60 93.42 54816.18 88888.00 2011-11-02 11:13:23.750 306 12607.65 93.42 54816.18 88888.00 2011-11-02 11:13:23.875 306 12607.65 93.42 54816.15 88888.00 2011-11-02 11:13:24.000 306 12607.65 93.38 54816.12 88888.00 2011-11-02 11:13:24.125 306 12607.65 93.35 54816.12 88888.00 2011-11-02 11:13:24.250 306 12607.65 93.35 54816.12 88888.00 2011-11-02 11:13:24.375 306 12607.67 93.40 54816.12 88888.00 2011-11-02 11:13:24.500 306 12607.67 93.35 54816.12 88888.00 2011-11-02 11:13:24.625 306 12607.67 93.35 54816.12 88888.00 2011-11-02 11:13:24.750 306 12607.67 93.35 54816.12 88888.00 2011-11-02 11:13:24.875 306 12607.60 93.38 54816.12 88888.00 2011-11-02 11:13:25.000 306 12607.60 93.38 54816.12 88888.00 2011-11-02 11:13:25.125 306 12607.65 93.38 54816.12 88888.00 2011-11-02 11:13:25.250 306 12607.65 93.33 54816.10 88888.00 2011-11-02 11:13:25.375 306 12607.58 93.35 54816.07 88888.00 2011-11-02 11:13:25.500 306 12607.52 93.35 54816.07 88888.00 2011-11-02 11:13:25.625 306 12607.52 93.35 54816.10 88888.00 2011-11-02 11:13:25.750 306 12607.58 93.35 54816.10 88888.00 2011-11-02 11:13:25.875 306 12607.58 93.38 54816.10 88888.00 2011-11-02 11:13:26.000 306 12607.58 93.38 54816.10 88888.00 2011-11-02 11:13:26.125 306 12607.58 93.35 54816.10 88888.00 2011-11-02 11:13:26.250 306 12607.55 93.33 54816.07 88888.00 2011-11-02 11:13:26.375 306 12607.60 93.33 54816.05 88888.00 2011-11-02 11:13:26.500 306 12607.55 93.33 54816.07 88888.00 2011-11-02 11:13:26.625 306 12607.48 93.35 54816.07 88888.00 2011-11-02 11:13:26.750 306 12607.48 93.38 54816.05 88888.00 2011-11-02 11:13:26.875 306 12607.55 93.38 54816.03 88888.00 2011-11-02 11:13:27.000 306 12607.58 93.35 54816.03 88888.00 2011-11-02 11:13:27.125 306 12607.55 93.35 54816.05 88888.00 2011-11-02 11:13:27.250 306 12607.58 93.38 54816.05 88888.00 2011-11-02 11:13:27.375 306 12607.58 93.40 54816.03 88888.00 2011-11-02 11:13:27.500 306 12607.58 93.42 54816.05 88888.00 2011-11-02 11:13:27.625 306 12607.58 93.40 54816.05 88888.00 2011-11-02 11:13:27.750 306 12607.55 93.40 54816.03 88888.00 2011-11-02 11:13:27.875 306 12607.55 93.42 54816.00 88888.00 2011-11-02 11:13:28.000 306 12607.60 93.45 54816.00 88888.00 2011-11-02 11:13:28.125 306 12607.65 93.47 54815.97 88888.00 2011-11-02 11:13:28.250 306 12607.65 93.53 54815.97 88888.00 2011-11-02 11:13:28.375 306 12607.65 93.53 54815.97 88888.00 2011-11-02 11:13:28.500 306 12607.60 93.55 54815.95 88888.00 2011-11-02 11:13:28.625 306 12607.58 93.55 54815.93 88888.00 2011-11-02 11:13:28.750 306 12607.58 93.55 54815.90 88888.00 2011-11-02 11:13:28.875 306 12607.65 93.60 54815.90 88888.00 2011-11-02 11:13:29.000 306 12607.70 93.62 54815.90 88888.00 2011-11-02 11:13:29.125 306 12607.67 93.65 54815.90 88888.00 2011-11-02 11:13:29.250 306 12607.70 93.67 54815.90 88888.00 2011-11-02 11:13:29.375 306 12607.73 93.70 54815.90 88888.00 2011-11-02 11:13:29.500 306 12607.67 93.70 54815.90 88888.00 2011-11-02 11:13:29.625 306 12607.60 93.72 54815.88 88888.00 2011-11-02 11:13:29.750 306 12607.65 93.72 54815.88 88888.00 2011-11-02 11:13:29.875 306 12607.75 93.78 54815.85 88888.00 2011-11-02 11:13:30.000 306 12607.75 93.83 54815.85 88888.00 2011-11-02 11:13:30.125 306 12607.65 93.88 54815.82 88888.00 2011-11-02 11:13:30.250 306 12607.58 93.90 54815.82 88888.00 2011-11-02 11:13:30.375 306 12607.60 93.92 54815.82 88888.00 2011-11-02 11:13:30.500 306 12607.60 93.95 54815.80 88888.00 2011-11-02 11:13:30.625 306 12607.62 93.95 54815.82 88888.00 2011-11-02 11:13:30.750 306 12607.62 93.97 54815.82 88888.00 2011-11-02 11:13:30.875 306 12607.65 94.03 54815.80 88888.00 2011-11-02 11:13:31.000 306 12607.60 94.05 54815.80 88888.00 2011-11-02 11:13:31.125 306 12607.52 94.05 54815.78 88888.00 2011-11-02 11:13:31.250 306 12607.40 94.05 54815.78 88888.00 2011-11-02 11:13:31.375 306 12607.40 94.08 54815.80 88888.00 2011-11-02 11:13:31.500 306 12607.38 94.08 54815.80 88888.00 2011-11-02 11:13:31.625 306 12607.38 94.10 54815.82 88888.00 2011-11-02 11:13:31.750 306 12607.38 94.12 54815.82 88888.00 2011-11-02 11:13:31.875 306 12607.33 94.15 54815.80 88888.00 2011-11-02 11:13:32.000 306 12607.27 94.15 54815.78 88888.00 2011-11-02 11:13:32.125 306 12607.27 94.12 54815.78 88888.00 2011-11-02 11:13:32.250 306 12607.25 94.10 54815.80 88888.00 2011-11-02 11:13:32.375 306 12607.25 94.12 54815.80 88888.00 2011-11-02 11:13:32.500 306 12607.20 94.10 54815.80 88888.00 2011-11-02 11:13:32.625 306 12607.17 94.15 54815.80 88888.00 2011-11-02 11:13:32.750 306 12607.15 94.12 54815.80 88888.00 2011-11-02 11:13:32.875 306 12607.10 94.10 54815.80 88888.00 2011-11-02 11:13:33.000 306 12607.08 94.08 54815.80 88888.00 2011-11-02 11:13:33.125 306 12607.08 94.08 54815.85 88888.00 2011-11-02 11:13:33.250 306 12606.95 94.05 54815.85 88888.00 2011-11-02 11:13:33.375 306 12606.95 94.08 54815.85 88888.00 2011-11-02 11:13:33.500 306 12606.92 94.05 54815.82 88888.00 2011-11-02 11:13:33.625 306 12606.88 94.03 54815.82 88888.00 2011-11-02 11:13:33.750 306 12606.83 94.00 54815.85 88888.00 2011-11-02 11:13:33.875 306 12606.75 94.00 54815.85 88888.00 2011-11-02 11:13:34.000 306 12606.73 94.00 54815.85 88888.00 2011-11-02 11:13:34.125 306 12606.75 93.97 54815.88 88888.00 2011-11-02 11:13:34.250 306 12606.70 93.95 54815.88 88888.00 2011-11-02 11:13:34.375 306 12606.65 93.92 54815.85 88888.00 2011-11-02 11:13:34.500 306 12606.55 93.92 54815.88 88888.00 2011-11-02 11:13:34.625 306 12606.55 93.90 54815.90 88888.00 2011-11-02 11:13:34.750 306 12606.55 93.90 54815.88 88888.00 2011-11-02 11:13:34.875 306 12606.52 93.85 54815.88 88888.00 2011-11-02 11:13:35.000 306 12606.45 93.80 54815.88 88888.00 2011-11-02 11:13:35.125 306 12606.45 93.78 54815.88 88888.00 2011-11-02 11:13:35.250 306 12606.40 93.72 54815.90 88888.00 2011-11-02 11:13:35.375 306 12606.40 93.72 54815.90 88888.00 2011-11-02 11:13:35.500 306 12606.45 93.67 54815.88 88888.00 2011-11-02 11:13:35.625 306 12606.45 93.65 54815.88 88888.00 2011-11-02 11:13:35.750 306 12606.42 93.62 54815.88 88888.00 2011-11-02 11:13:35.875 306 12606.38 93.58 54815.85 88888.00 2011-11-02 11:13:36.000 306 12606.33 93.53 54815.85 88888.00 2011-11-02 11:13:36.125 306 12606.23 93.47 54815.90 88888.00 2011-11-02 11:13:36.250 306 12606.23 93.45 54815.93 88888.00 2011-11-02 11:13:36.375 306 12606.27 93.45 54815.95 88888.00 2011-11-02 11:13:36.500 306 12606.20 93.40 54815.93 88888.00 2011-11-02 11:13:36.625 306 12606.12 93.33 54815.90 88888.00 2011-11-02 11:13:36.750 306 12606.08 93.30 54815.93 88888.00 2011-11-02 11:13:36.875 306 12606.08 93.25 54815.93 88888.00 2011-11-02 11:13:37.000 306 12606.02 93.22 54815.90 88888.00 2011-11-02 11:13:37.125 306 12606.02 93.15 54815.95 88888.00 2011-11-02 11:13:37.250 306 12606.02 93.10 54815.95 88888.00 2011-11-02 11:13:37.375 306 12606.02 93.10 54815.97 88888.00 2011-11-02 11:13:37.500 306 12605.98 93.05 54815.97 88888.00 2011-11-02 11:13:37.625 306 12605.95 93.00 54815.97 88888.00 2011-11-02 11:13:37.750 306 12605.90 92.95 54815.95 88888.00 2011-11-02 11:13:37.875 306 12605.80 92.92 54815.97 88888.00 2011-11-02 11:13:38.000 306 12605.75 92.88 54815.95 88888.00 2011-11-02 11:13:38.125 306 12605.77 92.88 54815.97 88888.00 2011-11-02 11:13:38.250 306 12605.75 92.80 54815.97 88888.00 2011-11-02 11:13:38.375 306 12605.70 92.80 54816.00 88888.00 2011-11-02 11:13:38.500 306 12605.62 92.78 54816.00 88888.00 2011-11-02 11:13:38.625 306 12605.55 92.72 54816.00 88888.00 2011-11-02 11:13:38.750 306 12605.55 92.70 54816.00 88888.00 2011-11-02 11:13:38.875 306 12605.55 92.65 54816.00 88888.00 2011-11-02 11:13:39.000 306 12605.52 92.65 54816.00 88888.00 2011-11-02 11:13:39.125 306 12605.42 92.65 54816.00 88888.00 2011-11-02 11:13:39.250 306 12605.35 92.62 54816.03 88888.00 2011-11-02 11:13:39.375 306 12605.33 92.60 54816.00 88888.00 2011-11-02 11:13:39.500 306 12605.33 92.60 54816.00 88888.00 2011-11-02 11:13:39.625 306 12605.33 92.60 54816.05 88888.00 2011-11-02 11:13:39.750 306 12605.27 92.58 54816.05 88888.00 2011-11-02 11:13:39.875 306 12605.25 92.55 54816.05 88888.00 2011-11-02 11:13:40.000 306 12605.23 92.55 54816.05 88888.00 2011-11-02 11:13:40.125 306 12605.23 92.55 54816.05 88888.00 2011-11-02 11:13:40.250 306 12605.12 92.53 54816.03 88888.00 2011-11-02 11:13:40.375 306 12605.08 92.58 54816.03 88888.00 2011-11-02 11:13:40.500 306 12605.10 92.62 54816.05 88888.00 2011-11-02 11:13:40.625 306 12605.08 92.62 54816.03 88888.00 2011-11-02 11:13:40.750 306 12605.00 92.65 54816.03 88888.00 2011-11-02 11:13:40.875 306 12604.92 92.65 54816.03 88888.00 2011-11-02 11:13:41.000 306 12604.88 92.70 54816.03 88888.00 2011-11-02 11:13:41.125 306 12604.75 92.72 54816.03 88888.00 2011-11-02 11:13:41.250 306 12604.67 92.75 54816.03 88888.00 2011-11-02 11:13:41.375 306 12604.65 92.80 54816.03 88888.00 2011-11-02 11:13:41.500 306 12604.67 92.85 54816.05 88888.00 2011-11-02 11:13:41.625 306 12604.58 92.90 54816.05 88888.00 2011-11-02 11:13:41.750 306 12604.50 92.97 54816.10 88888.00 2011-11-02 11:13:41.875 306 12604.45 93.00 54816.07 88888.00 2011-11-02 11:13:42.000 306 12604.40 93.00 54816.03 88888.00 2011-11-02 11:13:42.125 306 12604.33 93.08 54816.00 88888.00 2011-11-02 11:13:42.250 306 12604.27 93.15 54816.00 88888.00 2011-11-02 11:13:42.375 306 12604.25 93.17 54816.03 88888.00 2011-11-02 11:13:42.500 306 12604.17 93.25 54816.05 88888.00 2011-11-02 11:13:42.625 306 12604.15 93.33 54816.05 88888.00 2011-11-02 11:13:42.750 306 12604.08 93.42 54816.05 88888.00 2011-11-02 11:13:42.875 306 12604.02 93.45 54816.07 88888.00 2011-11-02 11:13:43.000 306 12603.98 93.45 54816.05 88888.00 2011-11-02 11:13:43.125 306 12603.98 93.50 54816.05 88888.00 2011-11-02 11:13:43.250 306 12603.98 93.53 54816.05 88888.00 2011-11-02 11:13:43.375 306 12603.92 93.58 54816.05 88888.00 2011-11-02 11:13:43.500 306 12603.85 93.65 54816.05 88888.00 2011-11-02 11:13:43.625 306 12603.80 93.67 54816.07 88888.00 2011-11-02 11:13:43.750 306 12603.85 93.70 54816.07 88888.00 2011-11-02 11:13:43.875 306 12603.80 93.72 54816.07 88888.00 2011-11-02 11:13:44.000 306 12603.77 93.72 54816.05 88888.00 2011-11-02 11:13:44.125 306 12603.73 93.72 54816.07 88888.00 2011-11-02 11:13:44.250 306 12603.67 93.80 54816.07 88888.00 2011-11-02 11:13:44.375 306 12603.60 93.85 54816.07 88888.00 2011-11-02 11:13:44.500 306 12603.58 93.92 54816.07 88888.00 2011-11-02 11:13:44.625 306 12603.52 93.97 54816.07 88888.00 2011-11-02 11:13:44.750 306 12603.50 93.97 54816.10 88888.00 2011-11-02 11:13:44.875 306 12603.40 94.00 54816.10 88888.00 2011-11-02 11:13:45.000 306 12603.35 94.05 54816.10 88888.00 2011-11-02 11:13:45.125 306 12603.30 94.08 54816.12 88888.00 2011-11-02 11:13:45.250 306 12603.23 94.08 54816.12 88888.00 2011-11-02 11:13:45.375 306 12603.20 94.12 54816.10 88888.00 2011-11-02 11:13:45.500 306 12603.10 94.20 54816.10 88888.00 2011-11-02 11:13:45.625 306 12603.08 94.22 54816.10 88888.00 2011-11-02 11:13:45.750 306 12603.02 94.28 54816.12 88888.00 2011-11-02 11:13:45.875 306 12603.00 94.30 54816.15 88888.00 2011-11-02 11:13:46.000 306 12602.98 94.35 54816.12 88888.00 2011-11-02 11:13:46.125 306 12602.92 94.38 54816.15 88888.00 2011-11-02 11:13:46.250 306 12602.90 94.38 54816.12 88888.00 2011-11-02 11:13:46.375 306 12602.90 94.40 54816.12 88888.00 2011-11-02 11:13:46.500 306 12602.83 94.42 54816.15 88888.00 2011-11-02 11:13:46.625 306 12602.77 94.42 54816.15 88888.00 2011-11-02 11:13:46.750 306 12602.80 94.45 54816.18 88888.00 2011-11-02 11:13:46.875 306 12602.85 94.45 54816.18 88888.00 2011-11-02 11:13:47.000 306 12602.90 94.45 54816.15 88888.00 2011-11-02 11:13:47.125 306 12602.88 94.47 54816.15 88888.00 2011-11-02 11:13:47.250 306 12602.80 94.42 54816.15 88888.00 2011-11-02 11:13:47.375 306 12602.77 94.42 54816.12 88888.00 2011-11-02 11:13:47.500 306 12602.80 94.45 54816.15 88888.00 2011-11-02 11:13:47.625 306 12602.83 94.47 54816.18 88888.00 2011-11-02 11:13:47.750 306 12602.83 94.45 54816.18 88888.00 2011-11-02 11:13:47.875 306 12602.80 94.42 54816.15 88888.00 2011-11-02 11:13:48.000 306 12602.70 94.40 54816.12 88888.00 2011-11-02 11:13:48.125 306 12602.73 94.38 54816.12 88888.00 2011-11-02 11:13:48.250 306 12602.80 94.35 54816.12 88888.00 2011-11-02 11:13:48.375 306 12602.83 94.35 54816.10 88888.00 2011-11-02 11:13:48.500 306 12602.77 94.35 54816.10 88888.00 2011-11-02 11:13:48.625 306 12602.75 94.35 54816.10 88888.00 2011-11-02 11:13:48.750 306 12602.77 94.33 54816.10 88888.00 2011-11-02 11:13:48.875 306 12602.83 94.30 54816.10 88888.00 2011-11-02 11:13:49.000 306 12602.80 94.25 54816.10 88888.00 2011-11-02 11:13:49.125 306 12602.75 94.25 54816.10 88888.00 2011-11-02 11:13:49.250 306 12602.70 94.22 54816.15 88888.00 2011-11-02 11:13:49.375 306 12602.73 94.20 54816.15 88888.00 2011-11-02 11:13:49.500 306 12602.75 94.17 54816.12 88888.00 2011-11-02 11:13:49.625 306 12602.70 94.12 54816.12 88888.00 2011-11-02 11:13:49.750 306 12602.65 94.12 54816.10 88888.00 2011-11-02 11:13:49.875 306 12602.62 94.10 54816.10 88888.00 2011-11-02 11:13:50.000 306 12602.58 94.08 54816.07 88888.00 2011-11-02 11:13:50.125 306 12602.60 94.08 54816.10 88888.00 2011-11-02 11:13:50.250 306 12602.58 94.03 54816.12 88888.00 2011-11-02 11:13:50.375 306 12602.55 94.05 54816.15 88888.00 2011-11-02 11:13:50.500 306 12602.48 94.00 54816.12 88888.00 2011-11-02 11:13:50.625 306 12602.40 94.00 54816.15 88888.00 2011-11-02 11:13:50.750 306 12602.33 93.97 54816.12 88888.00 2011-11-02 11:13:50.875 306 12602.27 93.97 54816.15 88888.00 2011-11-02 11:13:51.000 306 12602.25 94.00 54816.15 88888.00 2011-11-02 11:13:51.125 306 12602.27 94.03 54816.15 88888.00 2011-11-02 11:13:51.250 306 12602.23 94.00 54816.12 88888.00 2011-11-02 11:13:51.375 306 12602.20 94.03 54816.15 88888.00 2011-11-02 11:13:51.500 306 12602.15 94.05 54816.18 88888.00 2011-11-02 11:13:51.625 306 12602.10 94.08 54816.18 88888.00 2011-11-02 11:13:51.750 306 12602.00 94.10 54816.15 88888.00 2011-11-02 11:13:51.875 306 12601.90 94.08 54816.15 88888.00 2011-11-02 11:13:52.000 306 12601.80 94.05 54816.15 88888.00 2011-11-02 11:13:52.125 306 12601.80 94.08 54816.18 88888.00 2011-11-02 11:13:52.250 306 12601.73 94.08 54816.20 88888.00 2011-11-02 11:13:52.375 306 12601.70 94.10 54816.18 88888.00 2011-11-02 11:13:52.500 306 12601.67 94.12 54816.18 88888.00 2011-11-02 11:13:52.625 306 12601.65 94.12 54816.18 88888.00 2011-11-02 11:13:52.750 306 12601.55 94.17 54816.18 88888.00 2011-11-02 11:13:52.875 306 12601.45 94.20 54816.18 88888.00 2011-11-02 11:13:53.000 306 12601.40 94.20 54816.18 88888.00 2011-11-02 11:13:53.125 306 12601.35 94.20 54816.18 88888.00 2011-11-02 11:13:53.250 306 12601.25 94.22 54816.18 88888.00 2011-11-02 11:13:53.375 306 12601.23 94.22 54816.18 88888.00 2011-11-02 11:13:53.500 306 12601.15 94.25 54816.18 88888.00 2011-11-02 11:13:53.625 306 12601.12 94.28 54816.18 88888.00 2011-11-02 11:13:53.750 306 12601.15 94.28 54816.18 88888.00 2011-11-02 11:13:53.875 306 12601.17 94.25 54816.20 88888.00 2011-11-02 11:13:54.000 306 12601.17 94.28 54816.18 88888.00 2011-11-02 11:13:54.125 306 12601.08 94.28 54816.20 88888.00 2011-11-02 11:13:54.250 306 12600.98 94.25 54816.18 88888.00 2011-11-02 11:13:54.375 306 12600.98 94.20 54816.20 88888.00 2011-11-02 11:13:54.500 306 12601.00 94.20 54816.18 88888.00 2011-11-02 11:13:54.625 306 12600.92 94.20 54816.18 88888.00 2011-11-02 11:13:54.750 306 12600.80 94.17 54816.15 88888.00 2011-11-02 11:13:54.875 306 12600.77 94.20 54816.18 88888.00 2011-11-02 11:13:55.000 306 12600.77 94.20 54816.18 88888.00 2011-11-02 11:13:55.125 306 12600.75 94.22 54816.18 88888.00 2011-11-02 11:13:55.250 306 12600.70 94.17 54816.12 88888.00 2011-11-02 11:13:55.375 306 12600.70 94.20 54816.10 88888.00 2011-11-02 11:13:55.500 306 12600.67 94.22 54816.12 88888.00 2011-11-02 11:13:55.625 306 12600.62 94.25 54816.18 88888.00 2011-11-02 11:13:55.750 306 12600.58 94.30 54816.18 88888.00 2011-11-02 11:13:55.875 306 12600.50 94.33 54816.18 88888.00 2011-11-02 11:13:56.000 306 12600.45 94.35 54816.18 88888.00 2011-11-02 11:13:56.125 306 12600.33 94.38 54816.15 88888.00 2011-11-02 11:13:56.250 306 12600.25 94.40 54816.15 88888.00 2011-11-02 11:13:56.375 306 12600.25 94.45 54816.15 88888.00 2011-11-02 11:13:56.500 306 12600.23 94.47 54816.15 88888.00 2011-11-02 11:13:56.625 306 12600.15 94.58 54816.18 88888.00 2011-11-02 11:13:56.750 306 12600.02 94.62 54816.20 88888.00 2011-11-02 11:13:56.875 306 12599.90 94.67 54816.20 88888.00 2011-11-02 11:13:57.000 306 12599.85 94.67 54816.18 88888.00 2011-11-02 11:13:57.125 306 12599.83 94.72 54816.15 88888.00 2011-11-02 11:13:57.250 306 12599.73 94.78 54816.18 88888.00 2011-11-02 11:13:57.375 306 12599.55 94.83 54816.18 88888.00 2011-11-02 11:13:57.500 306 12599.50 94.85 54816.20 88888.00 2011-11-02 11:13:57.625 306 12599.45 94.90 54816.22 88888.00 2011-11-02 11:13:57.750 306 12599.35 94.95 54816.20 88888.00 2011-11-02 11:13:57.875 306 12599.27 94.97 54816.20 88888.00 2011-11-02 11:13:58.000 306 12599.23 95.00 54816.20 88888.00 2011-11-02 11:13:58.125 306 12599.17 95.08 54816.22 88888.00 2011-11-02 11:13:58.250 306 12599.05 95.08 54816.22 88888.00 2011-11-02 11:13:58.375 306 12598.92 95.10 54816.20 88888.00 2011-11-02 11:13:58.500 306 12598.88 95.10 54816.20 88888.00 2011-11-02 11:13:58.625 306 12598.83 95.10 54816.22 88888.00 2011-11-02 11:13:58.750 306 12598.73 95.12 54816.25 88888.00 2011-11-02 11:13:58.875 306 12598.67 95.12 54816.22 88888.00 2011-11-02 11:13:59.000 306 12598.65 95.15 54816.22 88888.00 2011-11-02 11:13:59.125 306 12598.67 95.12 54816.25 88888.00 2011-11-02 11:13:59.250 306 12598.52 95.12 54816.25 88888.00 2011-11-02 11:13:59.375 306 12598.40 95.15 54816.22 88888.00 2011-11-02 11:13:59.500 306 12598.33 95.17 54816.25 88888.00 2011-11-02 11:13:59.625 306 12598.27 95.20 54816.28 88888.00 2011-11-02 11:13:59.750 306 12598.23 95.20 54816.30 88888.00 2011-11-02 11:13:59.875 306 12598.20 95.20 54816.28 88888.00 2011-11-02 11:14:00.000 306 12598.15 95.22 54816.30 88888.00 2011-11-02 11:14:00.125 306 12598.05 95.25 54816.32 88888.00 2011-11-02 11:14:00.250 306 12598.00 95.25 54816.32 88888.00 2011-11-02 11:14:00.375 306 12598.00 95.25 54816.32 88888.00 2011-11-02 11:14:00.500 306 12598.00 95.28 54816.32 88888.00 2011-11-02 11:14:00.625 306 12597.98 95.25 54816.30 88888.00 2011-11-02 11:14:00.750 306 12597.92 95.25 54816.30 88888.00 2011-11-02 11:14:00.875 306 12597.85 95.30 54816.35 88888.00 2011-11-02 11:14:01.000 306 12597.77 95.33 54816.32 88888.00 2011-11-02 11:14:01.125 306 12597.75 95.28 54816.35 88888.00 2011-11-02 11:14:01.250 306 12597.73 95.30 54816.35 88888.00 2011-11-02 11:14:01.375 306 12597.75 95.30 54816.38 88888.00 2011-11-02 11:14:01.500 306 12597.65 95.30 54816.35 88888.00 2011-11-02 11:14:01.625 306 12597.58 95.28 54816.35 88888.00 2011-11-02 11:14:01.750 306 12597.58 95.30 54816.35 88888.00 2011-11-02 11:14:01.875 306 12597.62 95.28 54816.35 88888.00 2011-11-02 11:14:02.000 306 12597.60 95.25 54816.32 88888.00 2011-11-02 11:14:02.125 306 12597.58 95.28 54816.38 88888.00 2011-11-02 11:14:02.250 306 12597.60 95.28 54816.38 88888.00 2011-11-02 11:14:02.375 306 12597.60 95.28 54816.40 88888.00 2011-11-02 11:14:02.500 306 12597.55 95.25 54816.38 88888.00 2011-11-02 11:14:02.625 306 12597.50 95.20 54816.35 88888.00 2011-11-02 11:14:02.750 306 12597.48 95.20 54816.35 88888.00 2011-11-02 11:14:02.875 306 12597.50 95.17 54816.38 88888.00 2011-11-02 11:14:03.000 306 12597.50 95.15 54816.38 88888.00 2011-11-02 11:14:03.125 306 12597.45 95.12 54816.40 88888.00 2011-11-02 11:14:03.250 306 12597.45 95.10 54816.40 88888.00 2011-11-02 11:14:03.375 306 12597.45 95.10 54816.43 88888.00 2011-11-02 11:14:03.500 306 12597.42 95.10 54816.43 88888.00 2011-11-02 11:14:03.625 306 12597.42 95.05 54816.40 88888.00 2011-11-02 11:14:03.750 306 12597.40 95.00 54816.43 88888.00 2011-11-02 11:14:03.875 306 12597.35 94.97 54816.43 88888.00 2011-11-02 11:14:04.000 306 12597.35 94.92 54816.45 88888.00 2011-11-02 11:14:04.125 306 12597.35 94.88 54816.47 88888.00 2011-11-02 11:14:04.250 306 12597.30 94.88 54816.45 88888.00 2011-11-02 11:14:04.375 306 12597.27 94.85 54816.45 88888.00 2011-11-02 11:14:04.500 306 12597.27 94.80 54816.45 88888.00 2011-11-02 11:14:04.625 306 12597.23 94.78 54816.45 88888.00 2011-11-02 11:14:04.750 306 12597.17 94.70 54816.47 88888.00 2011-11-02 11:14:04.875 306 12597.10 94.67 54816.45 88888.00 2011-11-02 11:14:05.000 306 12597.08 94.62 54816.45 88888.00 2011-11-02 11:14:05.125 306 12597.05 94.62 54816.45 88888.00 2011-11-02 11:14:05.250 306 12597.02 94.58 54816.47 88888.00 2011-11-02 11:14:05.375 306 12597.08 94.58 54816.50 88888.00 2011-11-02 11:14:05.500 306 12597.10 94.53 54816.53 88888.00 2011-11-02 11:14:05.625 306 12596.95 94.53 54816.50 88888.00 2011-11-02 11:14:05.750 306 12596.88 94.50 54816.50 88888.00 2011-11-02 11:14:05.875 306 12596.80 94.45 54816.50 88888.00 2011-11-02 11:14:06.000 306 12596.77 94.45 54816.53 88888.00 2011-11-02 11:14:06.125 306 12596.77 94.50 54816.55 88888.00 2011-11-02 11:14:06.250 306 12596.73 94.45 54816.55 88888.00 2011-11-02 11:14:06.375 306 12596.62 94.42 54816.53 88888.00 2011-11-02 11:14:06.500 306 12596.52 94.42 54816.55 88888.00 2011-11-02 11:14:06.625 306 12596.55 94.45 54816.55 88888.00 2011-11-02 11:14:06.750 306 12596.52 94.50 54816.60 88888.00 2011-11-02 11:14:06.875 306 12596.42 94.50 54816.60 88888.00 2011-11-02 11:14:07.000 306 12596.33 94.53 54816.60 88888.00 2011-11-02 11:14:07.125 306 12596.27 94.53 54816.60 88888.00 2011-11-02 11:14:07.250 306 12596.20 94.58 54816.62 88888.00 2011-11-02 11:14:07.375 306 12596.10 94.67 54816.68 88888.00 2011-11-02 11:14:07.500 306 12596.00 94.72 54816.70 88888.00 2011-11-02 11:14:07.625 306 12595.95 94.67 54816.68 88888.00 2011-11-02 11:14:07.750 306 12595.88 94.70 54816.68 88888.00 2011-11-02 11:14:07.875 306 12595.83 94.75 54816.72 88888.00 2011-11-02 11:14:08.000 306 12595.77 94.80 54816.70 88888.00 2011-11-02 11:14:08.125 306 12595.70 94.80 54816.70 88888.00 2011-11-02 11:14:08.250 306 12595.52 94.83 54816.70 88888.00 2011-11-02 11:14:08.375 306 12595.45 94.90 54816.70 88888.00 2011-11-02 11:14:08.500 306 12595.45 94.92 54816.72 88888.00 2011-11-02 11:14:08.625 306 12595.42 94.92 54816.72 88888.00 2011-11-02 11:14:08.750 306 12595.40 94.97 54816.72 88888.00 2011-11-02 11:14:08.875 306 12595.38 95.00 54816.75 88888.00 2011-11-02 11:14:09.000 306 12595.30 95.05 54816.75 88888.00 2011-11-02 11:14:09.125 306 12595.27 95.05 54816.75 88888.00 2011-11-02 11:14:09.250 306 12595.20 95.05 54816.75 88888.00 2011-11-02 11:14:09.375 306 12595.20 95.10 54816.72 88888.00 2011-11-02 11:14:09.500 306 12595.25 95.12 54816.75 88888.00 2011-11-02 11:14:09.625 306 12595.23 95.15 54816.75 88888.00 2011-11-02 11:14:09.750 306 12595.23 95.15 54816.75 88888.00 2011-11-02 11:14:09.875 306 12595.23 95.12 54816.75 88888.00 2011-11-02 11:14:10.000 306 12595.25 95.10 54816.75 88888.00 2011-11-02 11:14:10.125 306 12595.20 95.10 54816.75 88888.00 2011-11-02 11:14:10.250 306 12595.17 95.05 54816.72 88888.00 2011-11-02 11:14:10.375 306 12595.20 95.00 54816.70 88888.00 2011-11-02 11:14:10.500 306 12595.23 94.97 54816.72 88888.00 2011-11-02 11:14:10.625 306 12595.23 94.95 54816.72 88888.00 2011-11-02 11:14:10.750 306 12595.23 94.90 54816.70 88888.00 2011-11-02 11:14:10.875 306 12595.25 94.80 54816.70 88888.00 2011-11-02 11:14:11.000 306 12595.27 94.78 54816.72 88888.00 2011-11-02 11:14:11.125 306 12595.27 94.72 54816.72 88888.00 2011-11-02 11:14:11.250 306 12595.27 94.60 54816.72 88888.00 2011-11-02 11:14:11.375 306 12595.35 94.53 54816.72 88888.00 2011-11-02 11:14:11.500 306 12595.40 94.42 54816.70 88888.00 2011-11-02 11:14:11.625 306 12595.40 94.35 54816.72 88888.00 2011-11-02 11:14:11.750 306 12595.45 94.28 54816.72 88888.00 2011-11-02 11:14:11.875 306 12595.50 94.17 54816.70 88888.00 2011-11-02 11:14:12.000 306 12595.52 94.10 54816.68 88888.00 2011-11-02 11:14:12.125 306 12595.58 94.00 54816.70 88888.00 2011-11-02 11:14:12.250 306 12595.58 93.90 54816.72 88888.00 2011-11-02 11:14:12.375 306 12595.58 93.80 54816.70 88888.00 2011-11-02 11:14:12.500 306 12595.67 93.70 54816.70 88888.00 2011-11-02 11:14:12.625 306 12595.75 93.62 54816.70 88888.00 2011-11-02 11:14:12.750 306 12595.77 93.55 54816.70 88888.00 2011-11-02 11:14:12.875 306 12595.85 93.45 54816.70 88888.00 2011-11-02 11:14:13.000 306 12595.95 93.33 54816.68 88888.00 2011-11-02 11:14:13.125 306 12595.98 93.22 54816.68 88888.00 2011-11-02 11:14:13.250 306 12595.95 93.10 54816.70 88888.00 2011-11-02 11:14:13.375 306 12596.00 93.05 54816.70 88888.00 2011-11-02 11:14:13.500 306 12596.00 92.92 54816.68 88888.00 2011-11-02 11:14:13.625 306 12596.05 92.85 54816.70 88888.00 2011-11-02 11:14:13.750 306 12596.08 92.80 54816.70 88888.00 2011-11-02 11:14:13.875 306 12596.12 92.72 54816.72 88888.00 2011-11-02 11:14:14.000 306 12596.15 92.62 54816.70 88888.00 2011-11-02 11:14:14.125 306 12596.20 92.55 54816.72 88888.00 2011-11-02 11:14:14.250 306 12596.30 92.47 54816.70 88888.00 2011-11-02 11:14:14.375 306 12596.38 92.38 54816.68 88888.00 2011-11-02 11:14:14.500 306 12596.45 92.30 54816.65 88888.00 2011-11-02 11:14:14.625 306 12596.48 92.25 54816.68 88888.00 2011-11-02 11:14:14.750 306 12596.48 92.20 54816.65 88888.00 2011-11-02 11:14:14.875 306 12596.48 92.20 54816.65 88888.00 2011-11-02 11:14:15.000 306 12596.55 92.12 54816.68 88888.00 2011-11-02 11:14:15.125 306 12596.60 92.08 54816.68 88888.00 2011-11-02 11:14:15.250 306 12596.62 92.08 54816.68 88888.00 2011-11-02 11:14:15.375 306 12596.67 92.10 54816.68 88888.00 2011-11-02 11:14:15.500 306 12596.65 92.08 54816.62 88888.00 2011-11-02 11:14:15.625 306 12596.62 92.05 54816.62 88888.00 2011-11-02 11:14:15.750 306 12596.70 92.03 54816.62 88888.00 2011-11-02 11:14:15.875 306 12596.75 92.03 54816.60 88888.00 2011-11-02 11:14:16.000 306 12596.75 92.05 54816.60 88888.00 2011-11-02 11:14:16.125 306 12596.67 92.12 54816.62 88888.00 2011-11-02 11:14:16.250 306 12596.65 92.08 54816.60 88888.00 2011-11-02 11:14:16.375 306 12596.70 92.08 54816.57 88888.00 2011-11-02 11:14:16.500 306 12596.73 92.12 54816.57 88888.00 2011-11-02 11:14:16.625 306 12596.75 92.15 54816.55 88888.00 2011-11-02 11:14:16.750 306 12596.77 92.20 54816.55 88888.00 2011-11-02 11:14:16.875 306 12596.77 92.20 54816.55 88888.00 2011-11-02 11:14:17.000 306 12596.70 92.25 54816.53 88888.00 2011-11-02 11:14:17.125 306 12596.65 92.28 54816.53 88888.00 2011-11-02 11:14:17.250 306 12596.67 92.33 54816.55 88888.00 2011-11-02 11:14:17.375 306 12596.73 92.38 54816.53 88888.00 2011-11-02 11:14:17.500 306 12596.75 92.42 54816.53 88888.00 2011-11-02 11:14:17.625 306 12596.80 92.47 54816.47 88888.00 2011-11-02 11:14:17.750 306 12596.75 92.50 54816.45 88888.00 2011-11-02 11:14:17.875 306 12596.67 92.53 54816.45 88888.00 2011-11-02 11:14:18.000 306 12596.70 92.58 54816.43 88888.00 2011-11-02 11:14:18.125 306 12596.73 92.62 54816.47 88888.00 2011-11-02 11:14:18.250 306 12596.70 92.65 54816.43 88888.00 2011-11-02 11:14:18.375 306 12596.73 92.72 54816.40 88888.00 2011-11-02 11:14:18.500 306 12596.67 92.78 54816.40 88888.00 2011-11-02 11:14:18.625 306 12596.65 92.78 54816.38 88888.00 2011-11-02 11:14:18.750 306 12596.67 92.78 54816.38 88888.00 2011-11-02 11:14:18.875 306 12596.67 92.78 54816.35 88888.00 2011-11-02 11:14:19.000 306 12596.70 92.78 54816.32 88888.00 2011-11-02 11:14:19.125 306 12596.80 92.80 54816.30 88888.00 2011-11-02 11:14:19.250 306 12596.80 92.80 54816.28 88888.00 2011-11-02 11:14:19.375 306 12596.77 92.80 54816.28 88888.00 2011-11-02 11:14:19.500 306 12596.77 92.83 54816.25 88888.00 2011-11-02 11:14:19.625 306 12596.80 92.80 54816.22 88888.00 2011-11-02 11:14:19.750 306 12596.80 92.80 54816.22 88888.00 2011-11-02 11:14:19.875 306 12596.77 92.80 54816.20 88888.00 2011-11-02 11:14:20.000 306 12596.80 92.80 54816.18 88888.00 2011-11-02 11:14:20.125 306 12596.80 92.72 54816.15 88888.00 2011-11-02 11:14:20.250 306 12596.80 92.70 54816.15 88888.00 2011-11-02 11:14:20.375 306 12596.83 92.70 54816.18 88888.00 2011-11-02 11:14:20.500 306 12596.83 92.67 54816.18 88888.00 2011-11-02 11:14:20.625 306 12596.80 92.62 54816.15 88888.00 2011-11-02 11:14:20.750 306 12596.77 92.55 54816.12 88888.00 2011-11-02 11:14:20.875 306 12596.80 92.53 54816.12 88888.00 2011-11-02 11:14:21.000 306 12596.80 92.47 54816.10 88888.00 2011-11-02 11:14:21.125 306 12596.75 92.45 54816.10 88888.00 2011-11-02 11:14:21.250 306 12596.75 92.35 54816.10 88888.00 2011-11-02 11:14:21.375 306 12596.83 92.35 54816.10 88888.00 2011-11-02 11:14:21.500 306 12596.85 92.30 54816.07 88888.00 2011-11-02 11:14:21.625 306 12596.75 92.25 54816.05 88888.00 2011-11-02 11:14:21.750 306 12596.73 92.20 54816.05 88888.00 2011-11-02 11:14:21.875 306 12596.75 92.10 54816.05 88888.00 2011-11-02 11:14:22.000 306 12596.80 92.03 54816.03 88888.00 2011-11-02 11:14:22.125 306 12596.77 92.00 54816.00 88888.00 2011-11-02 11:14:22.250 306 12596.70 91.97 54816.00 88888.00 2011-11-02 11:14:22.375 306 12596.65 91.95 54816.00 88888.00 2011-11-02 11:14:22.500 306 12596.62 91.90 54816.00 88888.00 2011-11-02 11:14:22.625 306 12596.62 91.80 54815.97 88888.00 2011-11-02 11:14:22.750 306 12596.62 91.80 54815.97 88888.00 2011-11-02 11:14:22.875 306 12596.65 91.75 54815.97 88888.00 2011-11-02 11:14:23.000 306 12596.62 91.72 54815.95 88888.00 2011-11-02 11:14:23.125 306 12596.55 91.67 54815.97 88888.00 2011-11-02 11:14:23.250 306 12596.52 91.62 54815.97 88888.00 2011-11-02 11:14:23.375 306 12596.52 91.62 54815.95 88888.00 2011-11-02 11:14:23.500 306 12596.52 91.60 54815.93 88888.00 2011-11-02 11:14:23.625 306 12596.60 91.58 54815.88 88888.00 2011-11-02 11:14:23.750 306 12596.60 91.53 54815.85 88888.00 2011-11-02 11:14:23.875 306 12596.50 91.53 54815.88 88888.00 2011-11-02 11:14:24.000 306 12596.45 91.53 54815.85 88888.00 2011-11-02 11:14:24.125 306 12596.48 91.53 54815.88 88888.00 2011-11-02 11:14:24.250 306 12596.45 91.53 54815.88 88888.00 2011-11-02 11:14:24.375 306 12596.48 91.47 54815.85 88888.00 2011-11-02 11:14:24.500 306 12596.42 91.47 54815.82 88888.00 2011-11-02 11:14:24.625 306 12596.45 91.50 54815.85 88888.00 2011-11-02 11:14:24.750 306 12596.45 91.53 54815.82 88888.00 2011-11-02 11:14:24.875 306 12596.45 91.55 54815.80 88888.00 2011-11-02 11:14:25.000 306 12596.45 91.53 54815.80 88888.00 2011-11-02 11:14:25.125 306 12596.48 91.55 54815.80 88888.00 2011-11-02 11:14:25.250 306 12596.48 91.58 54815.80 88888.00 2011-11-02 11:14:25.375 306 12596.50 91.60 54815.78 88888.00 2011-11-02 11:14:25.500 306 12596.52 91.60 54815.72 88888.00 2011-11-02 11:14:25.625 306 12596.52 91.60 54815.72 88888.00 2011-11-02 11:14:25.750 306 12596.55 91.65 54815.72 88888.00 2011-11-02 11:14:25.875 306 12596.55 91.67 54815.70 88888.00 2011-11-02 11:14:26.000 306 12596.58 91.70 54815.68 88888.00 2011-11-02 11:14:26.125 306 12596.60 91.72 54815.68 88888.00 2011-11-02 11:14:26.250 306 12596.65 91.75 54815.65 88888.00 2011-11-02 11:14:26.375 306 12596.73 91.80 54815.65 88888.00 2011-11-02 11:14:26.500 306 12596.73 91.80 54815.62 88888.00 2011-11-02 11:14:26.625 306 12596.67 91.85 54815.60 88888.00 2011-11-02 11:14:26.750 306 12596.67 91.90 54815.62 88888.00 2011-11-02 11:14:26.875 306 12596.73 91.92 54815.60 88888.00 2011-11-02 11:14:27.000 306 12596.80 91.95 54815.60 88888.00 2011-11-02 11:14:27.125 306 12596.88 92.03 54815.57 88888.00 2011-11-02 11:14:27.250 306 12596.95 92.05 54815.57 88888.00 2011-11-02 11:14:27.375 306 12597.00 92.10 54815.55 88888.00 2011-11-02 11:14:27.500 306 12597.00 92.12 54815.55 88888.00 2011-11-02 11:14:27.625 306 12596.95 92.17 54815.53 88888.00 2011-11-02 11:14:27.750 306 12597.00 92.25 54815.50 88888.00 2011-11-02 11:14:27.875 306 12597.02 92.28 54815.47 88888.00 2011-11-02 11:14:28.000 306 12597.05 92.33 54815.45 88888.00 2011-11-02 11:14:28.125 306 12597.02 92.38 54815.43 88888.00 2011-11-02 11:14:28.250 306 12597.00 92.45 54815.43 88888.00 2011-11-02 11:14:28.375 306 12597.05 92.50 54815.40 88888.00 2011-11-02 11:14:28.500 306 12597.12 92.58 54815.38 88888.00 2011-11-02 11:14:28.625 306 12597.12 92.62 54815.38 88888.00 2011-11-02 11:14:28.750 306 12597.12 92.67 54815.35 88888.00 2011-11-02 11:14:28.875 306 12597.12 92.72 54815.32 88888.00 2011-11-02 11:14:29.000 306 12597.12 92.75 54815.30 88888.00 2011-11-02 11:14:29.125 306 12597.15 92.78 54815.30 88888.00 2011-11-02 11:14:29.250 306 12597.12 92.80 54815.28 88888.00 2011-11-02 11:14:29.375 306 12597.12 92.85 54815.28 88888.00 2011-11-02 11:14:29.500 306 12597.15 92.90 54815.25 88888.00 2011-11-02 11:14:29.625 306 12597.12 92.95 54815.22 88888.00 2011-11-02 11:14:29.750 306 12597.10 93.00 54815.22 88888.00 2011-11-02 11:14:29.875 306 12597.02 93.05 54815.25 88888.00 2011-11-02 11:14:30.000 306 12597.00 93.08 54815.22 88888.00 2011-11-02 11:14:30.125 306 12597.02 93.10 54815.20 88888.00 2011-11-02 11:14:30.250 306 12597.00 93.15 54815.20 88888.00 2011-11-02 11:14:30.375 306 12597.00 93.20 54815.20 88888.00 2011-11-02 11:14:30.500 306 12597.02 93.25 54815.20 88888.00 2011-11-02 11:14:30.625 306 12596.95 93.25 54815.18 88888.00 2011-11-02 11:14:30.750 306 12596.88 93.30 54815.18 88888.00 2011-11-02 11:14:30.875 306 12596.80 93.30 54815.18 88888.00 2011-11-02 11:14:31.000 306 12596.73 93.33 54815.12 88888.00 2011-11-02 11:14:31.125 306 12596.65 93.40 54815.12 88888.00 2011-11-02 11:14:31.250 306 12596.58 93.47 54815.15 88888.00 2011-11-02 11:14:31.375 306 12596.52 93.53 54815.15 88888.00 2011-11-02 11:14:31.500 306 12596.45 93.50 54815.10 88888.00 2011-11-02 11:14:31.625 306 12596.42 93.50 54815.07 88888.00 2011-11-02 11:14:31.750 306 12596.42 93.53 54815.10 88888.00 2011-11-02 11:14:31.875 306 12596.38 93.55 54815.10 88888.00 2011-11-02 11:14:32.000 306 12596.27 93.55 54815.07 88888.00 2011-11-02 11:14:32.125 306 12596.12 93.58 54815.05 88888.00 2011-11-02 11:14:32.250 306 12596.05 93.60 54815.05 88888.00 2011-11-02 11:14:32.375 306 12596.05 93.62 54815.05 88888.00 2011-11-02 11:14:32.500 306 12595.98 93.62 54815.07 88888.00 2011-11-02 11:14:32.625 306 12595.85 93.65 54815.07 88888.00 2011-11-02 11:14:32.750 306 12595.77 93.65 54815.10 88888.00 2011-11-02 11:14:32.875 306 12595.70 93.65 54815.07 88888.00 2011-11-02 11:14:33.000 306 12595.70 93.67 54815.05 88888.00 2011-11-02 11:14:33.125 306 12595.62 93.70 54815.07 88888.00 2011-11-02 11:14:33.250 306 12595.50 93.67 54815.10 88888.00 2011-11-02 11:14:33.375 306 12595.42 93.67 54815.12 88888.00 2011-11-02 11:14:33.500 306 12595.35 93.67 54815.12 88888.00 2011-11-02 11:14:33.625 306 12595.33 93.67 54815.12 88888.00 2011-11-02 11:14:33.750 306 12595.25 93.65 54815.10 88888.00 2011-11-02 11:14:33.875 306 12595.20 93.62 54815.12 88888.00 2011-11-02 11:14:34.000 306 12595.20 93.60 54815.10 88888.00 2011-11-02 11:14:34.125 306 12595.12 93.58 54815.10 88888.00 2011-11-02 11:14:34.250 306 12595.02 93.55 54815.12 88888.00 2011-11-02 11:14:34.375 306 12594.98 93.53 54815.10 88888.00 2011-11-02 11:14:34.500 306 12594.92 93.47 54815.10 88888.00 2011-11-02 11:14:34.625 306 12594.92 93.42 54815.07 88888.00 2011-11-02 11:14:34.750 306 12594.95 93.38 54815.07 88888.00 2011-11-02 11:14:34.875 306 12594.92 93.30 54815.07 88888.00 2011-11-02 11:14:35.000 306 12594.90 93.25 54815.07 88888.00 2011-11-02 11:14:35.125 306 12594.85 93.20 54815.10 88888.00 2011-11-02 11:14:35.250 306 12594.75 93.12 54815.10 88888.00 2011-11-02 11:14:35.375 306 12594.73 93.08 54815.10 88888.00 2011-11-02 11:14:35.500 306 12594.70 93.03 54815.07 88888.00 2011-11-02 11:14:35.625 306 12594.70 93.00 54815.10 88888.00 2011-11-02 11:14:35.750 306 12594.67 92.95 54815.10 88888.00 2011-11-02 11:14:35.875 306 12594.67 92.90 54815.10 88888.00 2011-11-02 11:14:36.000 306 12594.67 92.85 54815.07 88888.00 2011-11-02 11:14:36.125 306 12594.60 92.80 54815.10 88888.00 2011-11-02 11:14:36.250 306 12594.58 92.72 54815.10 88888.00 2011-11-02 11:14:36.375 306 12594.62 92.70 54815.07 88888.00 2011-11-02 11:14:36.500 306 12594.65 92.67 54815.07 88888.00 2011-11-02 11:14:36.625 306 12594.62 92.62 54815.10 88888.00 2011-11-02 11:14:36.750 306 12594.60 92.58 54815.12 88888.00 2011-11-02 11:14:36.875 306 12594.48 92.53 54815.10 88888.00 2011-11-02 11:14:37.000 306 12594.45 92.47 54815.07 88888.00 2011-11-02 11:14:37.125 306 12594.42 92.42 54815.10 88888.00 2011-11-02 11:14:37.250 306 12594.38 92.35 54815.10 88888.00 2011-11-02 11:14:37.375 306 12594.40 92.38 54815.10 88888.00 2011-11-02 11:14:37.500 306 12594.40 92.33 54815.10 88888.00 2011-11-02 11:14:37.625 306 12594.35 92.25 54815.07 88888.00 2011-11-02 11:14:37.750 306 12594.35 92.22 54815.07 88888.00 2011-11-02 11:14:37.875 306 12594.30 92.15 54815.10 88888.00 2011-11-02 11:14:38.000 306 12594.33 92.12 54815.07 88888.00 2011-11-02 11:14:38.125 306 12594.33 92.08 54815.07 88888.00 2011-11-02 11:14:38.250 306 12594.27 92.05 54815.05 88888.00 2011-11-02 11:14:38.375 306 12594.30 92.03 54815.05 88888.00 2011-11-02 11:14:38.500 306 12594.25 92.03 54815.05 88888.00 2011-11-02 11:14:38.625 306 12594.23 92.00 54815.05 88888.00 2011-11-02 11:14:38.750 306 12594.12 91.97 54815.00 88888.00 2011-11-02 11:14:38.875 306 12594.10 91.95 54815.03 88888.00 2011-11-02 11:14:39.000 306 12594.08 91.92 54815.00 88888.00 2011-11-02 11:14:39.125 306 12594.05 91.90 54815.03 88888.00 2011-11-02 11:14:39.250 306 12594.00 91.85 54815.03 88888.00 2011-11-02 11:14:39.375 306 12594.00 91.85 54815.00 88888.00 2011-11-02 11:14:39.500 306 12594.00 91.88 54815.00 88888.00 2011-11-02 11:14:39.625 306 12593.92 91.85 54815.03 88888.00 2011-11-02 11:14:39.750 306 12593.92 91.83 54815.00 88888.00 2011-11-02 11:14:39.875 306 12593.88 91.83 54814.95 88888.00 2011-11-02 11:14:40.000 306 12593.85 91.80 54814.95 88888.00 2011-11-02 11:14:40.125 306 12593.83 91.83 54814.95 88888.00 2011-11-02 11:14:40.250 306 12593.77 91.83 54814.95 88888.00 2011-11-02 11:14:40.375 306 12593.73 91.80 54814.95 88888.00 2011-11-02 11:14:40.500 306 12593.67 91.75 54814.93 88888.00 2011-11-02 11:14:40.625 306 12593.60 91.78 54814.93 88888.00 2011-11-02 11:14:40.750 306 12593.55 91.78 54814.93 88888.00 2011-11-02 11:14:40.875 306 12593.48 91.80 54814.93 88888.00 2011-11-02 11:14:41.000 306 12593.48 91.83 54814.90 88888.00 2011-11-02 11:14:41.125 306 12593.45 91.80 54814.90 88888.00 2011-11-02 11:14:41.250 306 12593.35 91.75 54814.88 88888.00 2011-11-02 11:14:41.375 306 12593.27 91.78 54814.90 88888.00 2011-11-02 11:14:41.500 306 12593.20 91.78 54814.88 88888.00 2011-11-02 11:14:41.625 306 12593.20 91.78 54814.85 88888.00 2011-11-02 11:14:41.750 306 12593.20 91.80 54814.88 88888.00 2011-11-02 11:14:41.875 306 12593.12 91.78 54814.88 88888.00 2011-11-02 11:14:42.000 306 12592.95 91.80 54814.85 88888.00 2011-11-02 11:14:42.125 306 12592.88 91.83 54814.88 88888.00 2011-11-02 11:14:42.250 306 12592.80 91.83 54814.88 88888.00 2011-11-02 11:14:42.375 306 12592.77 91.83 54814.85 88888.00 2011-11-02 11:14:42.500 306 12592.75 91.78 54814.85 88888.00 2011-11-02 11:14:42.625 306 12592.67 91.83 54814.88 88888.00 2011-11-02 11:14:42.750 306 12592.65 91.85 54814.88 88888.00 2011-11-02 11:14:42.875 306 12592.62 91.83 54814.85 88888.00 2011-11-02 11:14:43.000 306 12592.58 91.83 54814.82 88888.00 2011-11-02 11:14:43.125 306 12592.52 91.85 54814.85 88888.00 2011-11-02 11:14:43.250 306 12592.42 91.78 54814.88 88888.00 2011-11-02 11:14:43.375 306 12592.38 91.83 54814.90 88888.00 2011-11-02 11:14:43.500 306 12592.23 91.80 54814.90 88888.00 2011-11-02 11:14:43.625 306 12592.10 91.78 54814.88 88888.00 2011-11-02 11:14:43.750 306 12592.05 91.78 54814.90 88888.00 2011-11-02 11:14:43.875 306 12592.00 91.75 54814.90 88888.00 2011-11-02 11:14:44.000 306 12591.92 91.72 54814.88 88888.00 2011-11-02 11:14:44.125 306 12591.85 91.72 54814.90 88888.00 2011-11-02 11:14:44.250 306 12591.75 91.70 54814.90 88888.00 2011-11-02 11:14:44.375 306 12591.62 91.65 54814.93 88888.00 2011-11-02 11:14:44.500 306 12591.52 91.65 54814.93 88888.00 2011-11-02 11:14:44.625 306 12591.45 91.62 54814.93 88888.00 2011-11-02 11:14:44.750 306 12591.38 91.55 54814.90 88888.00 2011-11-02 11:14:44.875 306 12591.27 91.55 54814.90 88888.00 2011-11-02 11:14:45.000 306 12591.17 91.50 54814.93 88888.00 2011-11-02 11:14:45.125 306 12591.10 91.47 54814.95 88888.00 2011-11-02 11:14:45.250 306 12591.02 91.42 54814.95 88888.00 2011-11-02 11:14:45.375 306 12591.02 91.40 54814.93 88888.00 2011-11-02 11:14:45.500 306 12590.98 91.38 54814.95 88888.00 2011-11-02 11:14:45.625 306 12590.85 91.35 54814.95 88888.00 2011-11-02 11:14:45.750 306 12590.73 91.30 54814.95 88888.00 2011-11-02 11:14:45.875 306 12590.65 91.28 54815.00 88888.00 2011-11-02 11:14:46.000 306 12590.62 91.28 54815.00 88888.00 2011-11-02 11:14:46.125 306 12590.52 91.22 54815.00 88888.00 2011-11-02 11:14:46.250 306 12590.42 91.15 54814.97 88888.00 2011-11-02 11:14:46.375 306 12590.35 91.15 54814.97 88888.00 2011-11-02 11:14:46.500 306 12590.25 91.10 54814.97 88888.00 2011-11-02 11:14:46.625 306 12590.20 91.10 54815.00 88888.00 2011-11-02 11:14:46.750 306 12590.10 91.03 54815.00 88888.00 2011-11-02 11:14:46.875 306 12590.05 90.97 54815.00 88888.00 2011-11-02 11:14:47.000 306 12590.02 90.97 54815.03 88888.00 2011-11-02 11:14:47.125 306 12589.98 90.97 54815.05 88888.00 2011-11-02 11:14:47.250 306 12589.83 90.90 54815.05 88888.00 2011-11-02 11:14:47.375 306 12589.85 90.83 54815.03 88888.00 2011-11-02 11:14:47.500 306 12589.85 90.80 54815.03 88888.00 2011-11-02 11:14:47.625 306 12589.75 90.78 54815.00 88888.00 2011-11-02 11:14:47.750 306 12589.67 90.75 54815.03 88888.00 2011-11-02 11:14:47.875 306 12589.65 90.72 54815.05 88888.00 2011-11-02 11:14:48.000 306 12589.62 90.70 54815.03 88888.00 2011-11-02 11:14:48.125 306 12589.58 90.67 54815.03 88888.00 2011-11-02 11:14:48.250 306 12589.58 90.65 54815.03 88888.00 2011-11-02 11:14:48.375 306 12589.58 90.65 54815.03 88888.00 2011-11-02 11:14:48.500 306 12589.50 90.58 54815.00 88888.00 2011-11-02 11:14:48.625 306 12589.50 90.58 54815.00 88888.00 2011-11-02 11:14:48.750 306 12589.50 90.58 54815.00 88888.00 2011-11-02 11:14:48.875 306 12589.45 90.55 54815.03 88888.00 2011-11-02 11:14:49.000 306 12589.42 90.53 54815.03 88888.00 2011-11-02 11:14:49.125 306 12589.40 90.50 54815.03 88888.00 2011-11-02 11:14:49.250 306 12589.33 90.47 54815.03 88888.00 2011-11-02 11:14:49.375 306 12589.27 90.47 54815.00 88888.00 2011-11-02 11:14:49.500 306 12589.25 90.47 54815.03 88888.00 2011-11-02 11:14:49.625 306 12589.23 90.50 54815.00 88888.00 2011-11-02 11:14:49.750 306 12589.27 90.53 54814.97 88888.00 2011-11-02 11:14:49.875 306 12589.27 90.53 54814.97 88888.00 2011-11-02 11:14:50.000 306 12589.25 90.50 54814.97 88888.00 2011-11-02 11:14:50.125 306 12589.23 90.50 54814.97 88888.00 2011-11-02 11:14:50.250 306 12589.20 90.47 54814.95 88888.00 2011-11-02 11:14:50.375 306 12589.23 90.53 54814.97 88888.00 2011-11-02 11:14:50.500 306 12589.23 90.55 54814.95 88888.00 2011-11-02 11:14:50.625 306 12589.20 90.55 54814.97 88888.00 2011-11-02 11:14:50.750 306 12589.20 90.58 54814.97 88888.00 2011-11-02 11:14:50.875 306 12589.17 90.62 54814.95 88888.00 2011-11-02 11:14:51.000 306 12589.12 90.65 54814.93 88888.00 2011-11-02 11:14:51.125 306 12589.10 90.70 54814.93 88888.00 2011-11-02 11:14:51.250 306 12589.15 90.75 54814.90 88888.00 2011-11-02 11:14:51.375 306 12589.15 90.80 54814.93 88888.00 2011-11-02 11:14:51.500 306 12589.05 90.85 54814.90 88888.00 2011-11-02 11:14:51.625 306 12588.98 90.88 54814.88 88888.00 2011-11-02 11:14:51.750 306 12588.98 90.92 54814.88 88888.00 2011-11-02 11:14:51.875 306 12589.00 90.97 54814.88 88888.00 2011-11-02 11:14:52.000 306 12589.00 91.03 54814.88 88888.00 2011-11-02 11:14:52.125 306 12588.95 91.05 54814.88 88888.00 2011-11-02 11:14:52.250 306 12588.88 91.08 54814.90 88888.00 2011-11-02 11:14:52.375 306 12588.85 91.10 54814.88 88888.00 2011-11-02 11:14:52.500 306 12588.77 91.15 54814.85 88888.00 2011-11-02 11:14:52.625 306 12588.75 91.17 54814.85 88888.00 2011-11-02 11:14:52.750 306 12588.73 91.20 54814.85 88888.00 2011-11-02 11:14:52.875 306 12588.67 91.20 54814.85 88888.00 2011-11-02 11:14:53.000 306 12588.60 91.17 54814.80 88888.00 2011-11-02 11:14:53.125 306 12588.52 91.22 54814.85 88888.00 2011-11-02 11:14:53.250 306 12588.48 91.22 54814.82 88888.00 2011-11-02 11:14:53.375 306 12588.45 91.25 54814.80 88888.00 2011-11-02 11:14:53.500 306 12588.40 91.25 54814.78 88888.00 2011-11-02 11:14:53.625 306 12588.38 91.25 54814.78 88888.00 2011-11-02 11:14:53.750 306 12588.30 91.25 54814.78 88888.00 2011-11-02 11:14:53.875 306 12588.27 91.22 54814.78 88888.00 2011-11-02 11:14:54.000 306 12588.15 91.20 54814.72 88888.00 2011-11-02 11:14:54.125 306 12588.12 91.17 54814.72 88888.00 2011-11-02 11:14:54.250 306 12588.10 91.15 54814.70 88888.00 2011-11-02 11:14:54.375 306 12588.05 91.15 54814.70 88888.00 2011-11-02 11:14:54.500 306 12588.00 91.12 54814.70 88888.00 2011-11-02 11:14:54.625 306 12588.02 91.10 54814.72 88888.00 2011-11-02 11:14:54.750 306 12588.00 91.10 54814.72 88888.00 2011-11-02 11:14:54.875 306 12587.98 91.05 54814.70 88888.00 2011-11-02 11:14:55.000 306 12587.95 91.00 54814.70 88888.00 2011-11-02 11:14:55.125 306 12587.92 91.00 54814.72 88888.00 2011-11-02 11:14:55.250 306 12587.83 90.97 54814.72 88888.00 2011-11-02 11:14:55.375 306 12587.77 90.97 54814.68 88888.00 2011-11-02 11:14:55.500 306 12587.77 90.95 54814.68 88888.00 2011-11-02 11:14:55.625 306 12587.77 90.90 54814.65 88888.00 2011-11-02 11:14:55.750 306 12587.67 90.88 54814.65 88888.00 2011-11-02 11:14:55.875 306 12587.62 90.85 54814.65 88888.00 2011-11-02 11:14:56.000 306 12587.62 90.80 54814.68 88888.00 2011-11-02 11:14:56.125 306 12587.62 90.80 54814.65 88888.00 2011-11-02 11:14:56.250 306 12587.52 90.78 54814.62 88888.00 2011-11-02 11:14:56.375 306 12587.52 90.75 54814.62 88888.00 2011-11-02 11:14:56.500 306 12587.48 90.72 54814.62 88888.00 2011-11-02 11:14:56.625 306 12587.45 90.72 54814.62 88888.00 2011-11-02 11:14:56.750 306 12587.45 90.70 54814.60 88888.00 2011-11-02 11:14:56.875 306 12587.38 90.70 54814.62 88888.00 2011-11-02 11:14:57.000 306 12587.33 90.70 54814.62 88888.00 2011-11-02 11:14:57.125 306 12587.38 90.70 54814.60 88888.00 2011-11-02 11:14:57.250 306 12587.35 90.65 54814.60 88888.00 2011-11-02 11:14:57.375 306 12587.35 90.72 54814.62 88888.00 2011-11-02 11:14:57.500 306 12587.33 90.70 54814.60 88888.00 2011-11-02 11:14:57.625 306 12587.27 90.67 54814.57 88888.00 2011-11-02 11:14:57.750 306 12587.20 90.72 54814.60 88888.00 2011-11-02 11:14:57.875 306 12587.10 90.78 54814.62 88888.00 2011-11-02 11:14:58.000 306 12587.08 90.80 54814.62 88888.00 2011-11-02 11:14:58.125 306 12587.08 90.83 54814.62 88888.00 2011-11-02 11:14:58.250 306 12587.05 90.85 54814.62 88888.00 2011-11-02 11:14:58.375 306 12587.05 90.88 54814.62 88888.00 2011-11-02 11:14:58.500 306 12586.98 90.88 54814.62 88888.00 2011-11-02 11:14:58.625 306 12586.95 90.90 54814.60 88888.00 2011-11-02 11:14:58.750 306 12586.90 90.92 54814.60 88888.00 2011-11-02 11:14:58.875 306 12586.88 90.95 54814.62 88888.00 2011-11-02 11:14:59.000 306 12586.88 90.92 54814.60 88888.00 2011-11-02 11:14:59.125 306 12586.80 90.95 54814.60 88888.00 2011-11-02 11:14:59.250 306 12586.73 90.90 54814.57 88888.00 2011-11-02 11:14:59.375 306 12586.65 90.92 54814.57 88888.00 2011-11-02 11:14:59.500 306 12586.58 90.95 54814.60 88888.00 2011-11-02 11:14:59.625 306 12586.60 90.95 54814.57 88888.00 2011-11-02 11:14:59.750 306 12586.62 90.95 54814.57 88888.00 2011-11-02 11:14:59.875 306 12586.58 90.97 54814.60 88888.00 2011-11-02 11:15:00.000 306 12586.55 90.92 54814.57 88888.00 2011-11-02 11:15:00.125 306 12586.48 90.92 54814.60 88888.00 2011-11-02 11:15:00.250 306 12586.45 90.92 54814.60 88888.00 2011-11-02 11:15:00.375 306 12586.45 90.90 54814.57 88888.00 2011-11-02 11:15:00.500 306 12586.42 90.92 54814.55 88888.00 2011-11-02 11:15:00.625 306 12586.40 90.92 54814.55 88888.00 2011-11-02 11:15:00.750 306 12586.40 90.95 54814.55 88888.00 2011-11-02 11:15:00.875 306 12586.40 90.95 54814.53 88888.00 2011-11-02 11:15:01.000 306 12586.38 90.92 54814.53 88888.00 2011-11-02 11:15:01.125 306 12586.30 90.92 54814.50 88888.00 2011-11-02 11:15:01.250 306 12586.25 90.90 54814.47 88888.00 2011-11-02 11:15:01.375 306 12586.27 90.90 54814.45 88888.00 2011-11-02 11:15:01.500 306 12586.33 90.90 54814.45 88888.00 2011-11-02 11:15:01.625 306 12586.38 90.88 54814.43 88888.00 2011-11-02 11:15:01.750 306 12586.35 90.88 54814.45 88888.00 2011-11-02 11:15:01.875 306 12586.38 90.88 54814.40 88888.00 2011-11-02 11:15:02.000 306 12586.35 90.85 54814.35 88888.00 2011-11-02 11:15:02.125 306 12586.30 90.83 54814.38 88888.00 2011-11-02 11:15:02.250 306 12586.30 90.80 54814.38 88888.00 2011-11-02 11:15:02.375 306 12586.35 90.80 54814.35 88888.00 2011-11-02 11:15:02.500 306 12586.35 90.80 54814.32 88888.00 2011-11-02 11:15:02.625 306 12586.38 90.80 54814.30 88888.00 2011-11-02 11:15:02.750 306 12586.38 90.80 54814.28 88888.00 2011-11-02 11:15:02.875 306 12586.40 90.78 54814.28 88888.00 2011-11-02 11:15:03.000 306 12586.42 90.75 54814.22 88888.00 2011-11-02 11:15:03.125 306 12586.45 90.80 54814.22 88888.00 2011-11-02 11:15:03.250 306 12586.48 90.80 54814.20 88888.00 2011-11-02 11:15:03.375 306 12586.50 90.80 54814.18 88888.00 2011-11-02 11:15:03.500 306 12586.48 90.78 54814.15 88888.00 2011-11-02 11:15:03.625 306 12586.45 90.80 54814.15 88888.00 2011-11-02 11:15:03.750 306 12586.48 90.80 54814.15 88888.00 2011-11-02 11:15:03.875 306 12586.52 90.80 54814.15 88888.00 2011-11-02 11:15:04.000 306 12586.52 90.75 54814.10 88888.00 2011-11-02 11:15:04.125 306 12586.50 90.75 54814.07 88888.00 2011-11-02 11:15:04.250 306 12586.48 90.72 54814.05 88888.00 2011-11-02 11:15:04.375 306 12586.50 90.72 54814.05 88888.00 2011-11-02 11:15:04.500 306 12586.52 90.70 54814.00 88888.00 2011-11-02 11:15:04.625 306 12586.52 90.62 54814.00 88888.00 2011-11-02 11:15:04.750 306 12586.55 90.60 54814.00 88888.00 2011-11-02 11:15:04.875 306 12586.50 90.53 54813.97 88888.00 2011-11-02 11:15:05.000 306 12586.45 90.50 54813.97 88888.00 2011-11-02 11:15:05.125 306 12586.42 90.45 54813.97 88888.00 2011-11-02 11:15:05.250 306 12586.40 90.38 54813.95 88888.00 2011-11-02 11:15:05.375 306 12586.48 90.35 54813.97 88888.00 2011-11-02 11:15:05.500 306 12586.52 90.33 54813.93 88888.00 2011-11-02 11:15:05.625 306 12586.52 90.28 54813.93 88888.00 2011-11-02 11:15:05.750 306 12586.55 90.20 54813.93 88888.00 2011-11-02 11:15:05.875 306 12586.62 90.15 54813.93 88888.00 2011-11-02 11:15:06.000 306 12586.60 90.12 54813.93 88888.00 2011-11-02 11:15:06.125 306 12586.58 90.05 54813.95 88888.00 2011-11-02 11:15:06.250 306 12586.52 89.95 54813.93 88888.00 2011-11-02 11:15:06.375 306 12586.52 89.95 54813.93 88888.00 2011-11-02 11:15:06.500 306 12586.55 89.90 54813.93 88888.00 2011-11-02 11:15:06.625 306 12586.50 89.80 54813.90 88888.00 2011-11-02 11:15:06.750 306 12586.50 89.80 54813.90 88888.00 2011-11-02 11:15:06.875 306 12586.45 89.70 54813.90 88888.00 2011-11-02 11:15:07.000 306 12586.45 89.65 54813.90 88888.00 2011-11-02 11:15:07.125 306 12586.42 89.62 54813.93 88888.00 2011-11-02 11:15:07.250 306 12586.40 89.58 54813.93 88888.00 2011-11-02 11:15:07.375 306 12586.45 89.50 54813.90 88888.00 2011-11-02 11:15:07.500 306 12586.40 89.40 54813.90 88888.00 2011-11-02 11:15:07.625 306 12586.38 89.38 54813.90 88888.00 2011-11-02 11:15:07.750 306 12586.42 89.33 54813.88 88888.00 2011-11-02 11:15:07.875 306 12586.42 89.25 54813.90 88888.00 2011-11-02 11:15:08.000 306 12586.40 89.20 54813.88 88888.00 2011-11-02 11:15:08.125 306 12586.38 89.15 54813.93 88888.00 2011-11-02 11:15:08.250 306 12586.35 89.03 54813.93 88888.00 2011-11-02 11:15:08.375 306 12586.38 88.97 54813.88 88888.00 2011-11-02 11:15:08.500 306 12586.33 88.92 54813.90 88888.00 2011-11-02 11:15:08.625 306 12586.33 88.90 54813.90 88888.00 2011-11-02 11:15:08.750 306 12586.35 88.85 54813.90 88888.00 2011-11-02 11:15:08.875 306 12586.38 88.80 54813.90 88888.00 2011-11-02 11:15:09.000 306 12586.35 88.78 54813.93 88888.00 2011-11-02 11:15:09.125 306 12586.27 88.72 54813.95 88888.00 2011-11-02 11:15:09.250 306 12586.20 88.65 54813.95 88888.00 2011-11-02 11:15:09.375 306 12586.23 88.60 54813.95 88888.00 2011-11-02 11:15:09.500 306 12586.23 88.53 54813.93 88888.00 2011-11-02 11:15:09.625 306 12586.23 88.47 54813.93 88888.00 2011-11-02 11:15:09.750 306 12586.25 88.40 54813.93 88888.00 2011-11-02 11:15:09.875 306 12586.23 88.38 54813.93 88888.00 2011-11-02 11:15:10.000 306 12586.17 88.30 54813.90 88888.00 2011-11-02 11:15:10.125 306 12586.17 88.25 54813.93 88888.00 2011-11-02 11:15:10.250 306 12586.15 88.17 54813.93 88888.00 2011-11-02 11:15:10.375 306 12586.20 88.15 54813.93 88888.00 2011-11-02 11:15:10.500 306 12586.25 88.12 54813.90 88888.00 2011-11-02 11:15:10.625 306 12586.20 88.08 54813.90 88888.00 2011-11-02 11:15:10.750 306 12586.12 88.05 54813.88 88888.00 2011-11-02 11:15:10.875 306 12586.12 88.03 54813.88 88888.00 2011-11-02 11:15:11.000 306 12586.08 87.97 54813.88 88888.00 2011-11-02 11:15:11.125 306 12586.10 87.97 54813.88 88888.00 2011-11-02 11:15:11.250 306 12586.05 87.97 54813.88 88888.00 2011-11-02 11:15:11.375 306 12586.05 87.97 54813.85 88888.00 2011-11-02 11:15:11.500 306 12586.00 87.95 54813.82 88888.00 2011-11-02 11:15:11.625 306 12585.92 87.95 54813.85 88888.00 2011-11-02 11:15:11.750 306 12585.85 87.97 54813.88 88888.00 2011-11-02 11:15:11.875 306 12585.88 87.97 54813.85 88888.00 2011-11-02 11:15:12.000 306 12585.85 87.97 54813.80 88888.00 2011-11-02 11:15:12.125 306 12585.80 88.03 54813.80 88888.00 2011-11-02 11:15:12.250 306 12585.77 88.03 54813.80 88888.00 2011-11-02 11:15:12.375 306 12585.80 88.05 54813.75 88888.00 2011-11-02 11:15:12.500 306 12585.75 88.10 54813.75 88888.00 2011-11-02 11:15:12.625 306 12585.67 88.15 54813.75 88888.00 2011-11-02 11:15:12.750 306 12585.65 88.20 54813.72 88888.00 2011-11-02 11:15:12.875 306 12585.62 88.22 54813.70 88888.00 2011-11-02 11:15:13.000 306 12585.62 88.22 54813.65 88888.00 2011-11-02 11:15:13.125 306 12585.62 88.25 54813.65 88888.00 2011-11-02 11:15:13.250 306 12585.65 88.33 54813.62 88888.00 2011-11-02 11:15:13.375 306 12585.65 88.38 54813.60 88888.00 2011-11-02 11:15:13.500 306 12585.60 88.40 54813.60 88888.00 2011-11-02 11:15:13.625 306 12585.62 88.42 54813.60 88888.00 2011-11-02 11:15:13.750 306 12585.65 88.42 54813.57 88888.00 2011-11-02 11:15:13.875 306 12585.58 88.42 54813.55 88888.00 2011-11-02 11:15:14.000 306 12585.50 88.45 54813.55 88888.00 2011-11-02 11:15:14.125 306 12585.50 88.47 54813.53 88888.00 2011-11-02 11:15:14.250 306 12585.55 88.50 54813.53 88888.00 2011-11-02 11:15:14.375 306 12585.60 88.55 54813.53 88888.00 2011-11-02 11:15:14.500 306 12585.58 88.58 54813.50 88888.00 2011-11-02 11:15:14.625 306 12585.52 88.58 54813.50 88888.00 2011-11-02 11:15:14.750 306 12585.55 88.55 54813.45 88888.00 2011-11-02 11:15:14.875 306 12585.60 88.58 54813.43 88888.00 2011-11-02 11:15:15.000 306 12585.58 88.60 54813.40 88888.00 2011-11-02 11:15:15.125 306 12585.55 88.58 54813.40 88888.00 2011-11-02 11:15:15.250 306 12585.52 88.58 54813.43 88888.00 2011-11-02 11:15:15.375 306 12585.62 88.60 54813.40 88888.00 2011-11-02 11:15:15.500 306 12585.62 88.62 54813.38 88888.00 2011-11-02 11:15:15.625 306 12585.62 88.65 54813.32 88888.00 2011-11-02 11:15:15.750 306 12585.62 88.67 54813.35 88888.00 2011-11-02 11:15:15.875 306 12585.62 88.65 54813.32 88888.00 2011-11-02 11:15:16.000 306 12585.62 88.65 54813.32 88888.00 2011-11-02 11:15:16.125 306 12585.65 88.62 54813.32 88888.00 2011-11-02 11:15:16.250 306 12585.65 88.60 54813.32 88888.00 2011-11-02 11:15:16.375 306 12585.60 88.58 54813.35 88888.00 2011-11-02 11:15:16.500 306 12585.58 88.60 54813.32 88888.00 2011-11-02 11:15:16.625 306 12585.65 88.60 54813.30 88888.00 2011-11-02 11:15:16.750 306 12585.67 88.58 54813.30 88888.00 2011-11-02 11:15:16.875 306 12585.62 88.55 54813.30 88888.00 2011-11-02 11:15:17.000 306 12585.60 88.53 54813.28 88888.00 2011-11-02 11:15:17.125 306 12585.60 88.47 54813.28 88888.00 2011-11-02 11:15:17.250 306 12585.60 88.45 54813.30 88888.00 2011-11-02 11:15:17.375 306 12585.60 88.42 54813.30 88888.00 2011-11-02 11:15:17.500 306 12585.60 88.40 54813.28 88888.00 2011-11-02 11:15:17.625 306 12585.62 88.38 54813.28 88888.00 2011-11-02 11:15:17.750 306 12585.55 88.35 54813.28 88888.00 2011-11-02 11:15:17.875 306 12585.48 88.28 54813.25 88888.00 2011-11-02 11:15:18.000 306 12585.42 88.22 54813.25 88888.00 2011-11-02 11:15:18.125 306 12585.38 88.20 54813.28 88888.00 2011-11-02 11:15:18.250 306 12585.35 88.17 54813.22 88888.00 2011-11-02 11:15:18.375 306 12585.33 88.12 54813.22 88888.00 2011-11-02 11:15:18.500 306 12585.23 88.10 54813.22 88888.00 2011-11-02 11:15:18.625 306 12585.23 88.05 54813.25 88888.00 2011-11-02 11:15:18.750 306 12585.23 88.03 54813.25 88888.00 2011-11-02 11:15:18.875 306 12585.23 88.00 54813.25 88888.00 2011-11-02 11:15:19.000 306 12585.17 87.95 54813.30 88888.00 2011-11-02 11:15:19.125 306 12585.15 87.88 54813.30 88888.00 2011-11-02 11:15:19.250 306 12585.08 87.83 54813.30 88888.00 2011-11-02 11:15:19.375 306 12585.08 87.80 54813.30 88888.00 2011-11-02 11:15:19.500 306 12584.95 87.75 54813.28 88888.00 2011-11-02 11:15:19.625 306 12584.90 87.70 54813.30 88888.00 2011-11-02 11:15:19.750 306 12584.80 87.67 54813.30 88888.00 2011-11-02 11:15:19.875 306 12584.80 87.62 54813.28 88888.00 2011-11-02 11:15:20.000 306 12584.80 87.58 54813.28 88888.00 2011-11-02 11:15:20.125 306 12584.75 87.53 54813.30 88888.00 2011-11-02 11:15:20.250 306 12584.62 87.50 54813.30 88888.00 2011-11-02 11:15:20.375 306 12584.55 87.45 54813.30 88888.00 2011-11-02 11:15:20.500 306 12584.45 87.45 54813.32 88888.00 2011-11-02 11:15:20.625 306 12584.35 87.45 54813.32 88888.00 2011-11-02 11:15:20.750 306 12584.35 87.42 54813.30 88888.00 2011-11-02 11:15:20.875 306 12584.33 87.40 54813.32 88888.00 2011-11-02 11:15:21.000 306 12584.27 87.35 54813.32 88888.00 2011-11-02 11:15:21.125 306 12584.20 87.33 54813.35 88888.00 2011-11-02 11:15:21.250 306 12584.08 87.30 54813.35 88888.00 2011-11-02 11:15:21.375 306 12584.02 87.30 54813.35 88888.00 2011-11-02 11:15:21.500 306 12583.95 87.28 54813.35 88888.00 2011-11-02 11:15:21.625 306 12583.88 87.28 54813.35 88888.00 2011-11-02 11:15:21.750 306 12583.83 87.28 54813.32 88888.00 2011-11-02 11:15:21.875 306 12583.77 87.25 54813.35 88888.00 2011-11-02 11:15:22.000 306 12583.70 87.25 54813.32 88888.00 2011-11-02 11:15:22.125 306 12583.58 87.28 54813.32 88888.00 2011-11-02 11:15:22.250 306 12583.45 87.30 54813.32 88888.00 2011-11-02 11:15:22.375 306 12583.45 87.30 54813.32 88888.00 2011-11-02 11:15:22.500 306 12583.45 87.33 54813.32 88888.00 2011-11-02 11:15:22.625 306 12583.40 87.38 54813.35 88888.00 2011-11-02 11:15:22.750 306 12583.25 87.40 54813.32 88888.00 2011-11-02 11:15:22.875 306 12583.12 87.45 54813.32 88888.00 2011-11-02 11:15:23.000 306 12583.05 87.50 54813.30 88888.00 2011-11-02 11:15:23.125 306 12582.95 87.53 54813.32 88888.00 2011-11-02 11:15:23.250 306 12582.85 87.58 54813.30 88888.00 2011-11-02 11:15:23.375 306 12582.85 87.60 54813.32 88888.00 2011-11-02 11:15:23.500 306 12582.73 87.67 54813.30 88888.00 2011-11-02 11:15:23.625 306 12582.60 87.72 54813.32 88888.00 2011-11-02 11:15:23.750 306 12582.55 87.75 54813.30 88888.00 2011-11-02 11:15:23.875 306 12582.50 87.85 54813.30 88888.00 2011-11-02 11:15:24.000 306 12582.48 87.90 54813.28 88888.00 2011-11-02 11:15:24.125 306 12582.42 87.97 54813.25 88888.00 2011-11-02 11:15:24.250 306 12582.33 88.05 54813.25 88888.00 2011-11-02 11:15:24.375 306 12582.33 88.10 54813.25 88888.00 2011-11-02 11:15:24.500 306 12582.25 88.15 54813.25 88888.00 2011-11-02 11:15:24.625 306 12582.17 88.20 54813.25 88888.00 2011-11-02 11:15:24.750 306 12582.10 88.28 54813.22 88888.00 2011-11-02 11:15:24.875 306 12582.05 88.35 54813.20 88888.00 2011-11-02 11:15:25.000 306 12581.98 88.40 54813.18 88888.00 2011-11-02 11:15:25.125 306 12581.92 88.47 54813.18 88888.00 2011-11-02 11:15:25.250 306 12581.80 88.55 54813.18 88888.00 2011-11-02 11:15:25.375 306 12581.85 88.62 54813.18 88888.00 2011-11-02 11:15:25.500 306 12581.83 88.70 54813.15 88888.00 2011-11-02 11:15:25.625 306 12581.77 88.75 54813.18 88888.00 2011-11-02 11:15:25.750 306 12581.73 88.78 54813.15 88888.00 2011-11-02 11:15:25.875 306 12581.73 88.83 54813.12 88888.00 2011-11-02 11:15:26.000 306 12581.73 88.88 54813.10 88888.00 2011-11-02 11:15:26.125 306 12581.70 88.92 54813.10 88888.00 2011-11-02 11:15:26.250 306 12581.62 88.95 54813.12 88888.00 2011-11-02 11:15:26.375 306 12581.62 89.03 54813.12 88888.00 2011-11-02 11:15:26.500 306 12581.52 89.08 54813.10 88888.00 2011-11-02 11:15:26.625 306 12581.48 89.08 54813.10 88888.00 2011-11-02 11:15:26.750 306 12581.50 89.10 54813.07 88888.00 2011-11-02 11:15:26.875 306 12581.50 89.17 54813.07 88888.00 2011-11-02 11:15:27.000 306 12581.50 89.22 54813.05 88888.00 2011-11-02 11:15:27.125 306 12581.50 89.22 54813.07 88888.00 2011-11-02 11:15:27.250 306 12581.48 89.20 54813.07 88888.00 2011-11-02 11:15:27.375 306 12581.48 89.25 54813.07 88888.00 2011-11-02 11:15:27.500 306 12581.45 89.20 54813.07 88888.00 2011-11-02 11:15:27.625 306 12581.40 89.22 54813.07 88888.00 2011-11-02 11:15:27.750 306 12581.38 89.25 54813.10 88888.00 2011-11-02 11:15:27.875 306 12581.30 89.22 54813.07 88888.00 2011-11-02 11:15:28.000 306 12581.27 89.20 54813.05 88888.00 2011-11-02 11:15:28.125 306 12581.30 89.22 54813.05 88888.00 2011-11-02 11:15:28.250 306 12581.30 89.17 54813.07 88888.00 2011-11-02 11:15:28.375 306 12581.30 89.15 54813.05 88888.00 2011-11-02 11:15:28.500 306 12581.33 89.15 54813.10 88888.00 2011-11-02 11:15:28.625 306 12581.30 89.12 54813.12 88888.00 2011-11-02 11:15:28.750 306 12581.23 89.10 54813.10 88888.00 2011-11-02 11:15:28.875 306 12581.20 89.05 54813.10 88888.00 2011-11-02 11:15:29.000 306 12581.17 89.00 54813.07 88888.00 2011-11-02 11:15:29.125 306 12581.12 88.95 54813.12 88888.00 2011-11-02 11:15:29.250 306 12581.05 88.90 54813.15 88888.00 2011-11-02 11:15:29.375 306 12581.10 88.85 54813.18 88888.00 2011-11-02 11:15:29.500 306 12581.10 88.80 54813.18 88888.00 2011-11-02 11:15:29.625 306 12581.05 88.72 54813.20 88888.00 2011-11-02 11:15:29.750 306 12581.02 88.67 54813.20 88888.00 2011-11-02 11:15:29.875 306 12580.95 88.60 54813.20 88888.00 2011-11-02 11:15:30.000 306 12580.92 88.50 54813.22 88888.00 2011-11-02 11:15:30.125 306 12580.90 88.45 54813.25 88888.00 2011-11-02 11:15:30.250 306 12580.83 88.33 54813.28 88888.00 2011-11-02 11:15:30.375 306 12580.80 88.25 54813.25 88888.00 2011-11-02 11:15:30.500 306 12580.77 88.17 54813.28 88888.00 2011-11-02 11:15:30.625 306 12580.75 88.10 54813.32 88888.00 2011-11-02 11:15:30.750 306 12580.75 88.00 54813.32 88888.00 2011-11-02 11:15:30.875 306 12580.70 87.92 54813.32 88888.00 2011-11-02 11:15:31.000 306 12580.65 87.85 54813.32 88888.00 2011-11-02 11:15:31.125 306 12580.58 87.75 54813.38 88888.00 2011-11-02 11:15:31.250 306 12580.40 87.60 54813.38 88888.00 2011-11-02 11:15:31.375 306 12580.40 87.55 54813.43 88888.00 2011-11-02 11:15:31.500 306 12580.38 87.47 54813.43 88888.00 2011-11-02 11:15:31.625 306 12580.35 87.38 54813.43 88888.00 2011-11-02 11:15:31.750 306 12580.23 87.33 54813.47 88888.00 2011-11-02 11:15:31.875 306 12580.15 87.22 54813.47 88888.00 2011-11-02 11:15:32.000 306 12580.17 87.17 54813.47 88888.00 2011-11-02 11:15:32.125 306 12580.15 87.15 54813.53 88888.00 2011-11-02 11:15:32.250 306 12580.02 87.03 54813.55 88888.00 2011-11-02 11:15:32.375 306 12580.02 86.95 54813.55 88888.00 2011-11-02 11:15:32.500 306 12579.98 86.85 54813.55 88888.00 2011-11-02 11:15:32.625 306 12579.95 86.83 54813.57 88888.00 2011-11-02 11:15:32.750 306 12579.90 86.78 54813.62 88888.00 2011-11-02 11:15:32.875 306 12579.85 86.67 54813.62 88888.00 2011-11-02 11:15:33.000 306 12579.77 86.60 54813.60 88888.00 2011-11-02 11:15:33.125 306 12579.83 86.60 54813.60 88888.00 2011-11-02 11:15:33.250 306 12579.85 86.55 54813.60 88888.00 2011-11-02 11:15:33.375 306 12579.83 86.53 54813.62 88888.00 2011-11-02 11:15:33.500 306 12579.85 86.50 54813.62 88888.00 2011-11-02 11:15:33.625 306 12579.83 86.47 54813.65 88888.00 2011-11-02 11:15:33.750 306 12579.75 86.45 54813.62 88888.00 2011-11-02 11:15:33.875 306 12579.75 86.45 54813.68 88888.00 2011-11-02 11:15:34.000 306 12579.80 86.42 54813.68 88888.00 2011-11-02 11:15:34.125 306 12579.80 86.35 54813.65 88888.00 2011-11-02 11:15:34.250 306 12579.77 86.28 54813.60 88888.00 2011-11-02 11:15:34.375 306 12579.77 86.30 54813.62 88888.00 2011-11-02 11:15:34.500 306 12579.75 86.33 54813.62 88888.00 2011-11-02 11:15:34.625 306 12579.75 86.33 54813.65 88888.00 2011-11-02 11:15:34.750 306 12579.77 86.35 54813.62 88888.00 2011-11-02 11:15:34.875 306 12579.73 86.35 54813.62 88888.00 2011-11-02 11:15:35.000 306 12579.70 86.33 54813.60 88888.00 2011-11-02 11:15:35.125 306 12579.75 86.35 54813.62 88888.00 2011-11-02 11:15:35.250 306 12579.73 86.38 54813.62 88888.00 2011-11-02 11:15:35.375 306 12579.70 86.38 54813.60 88888.00 2011-11-02 11:15:35.500 306 12579.70 86.42 54813.57 88888.00 2011-11-02 11:15:35.625 306 12579.70 86.42 54813.57 88888.00 2011-11-02 11:15:35.750 306 12579.70 86.45 54813.55 88888.00 2011-11-02 11:15:35.875 306 12579.73 86.47 54813.53 88888.00 2011-11-02 11:15:36.000 306 12579.75 86.50 54813.53 88888.00 2011-11-02 11:15:36.125 306 12579.75 86.55 54813.53 88888.00 2011-11-02 11:15:36.250 306 12579.73 86.58 54813.53 88888.00 2011-11-02 11:15:36.375 306 12579.77 86.60 54813.50 88888.00 2011-11-02 11:15:36.500 306 12579.77 86.62 54813.47 88888.00 2011-11-02 11:15:36.625 306 12579.75 86.67 54813.45 88888.00 2011-11-02 11:15:36.750 306 12579.73 86.75 54813.40 88888.00 2011-11-02 11:15:36.875 306 12579.75 86.75 54813.38 88888.00 2011-11-02 11:15:37.000 306 12579.73 86.83 54813.38 88888.00 2011-11-02 11:15:37.125 306 12579.73 86.90 54813.38 88888.00 2011-11-02 11:15:37.250 306 12579.65 86.95 54813.35 88888.00 2011-11-02 11:15:37.375 306 12579.67 86.97 54813.32 88888.00 2011-11-02 11:15:37.500 306 12579.62 87.03 54813.32 88888.00 2011-11-02 11:15:37.625 306 12579.55 87.05 54813.32 88888.00 2011-11-02 11:15:37.750 306 12579.48 87.12 54813.30 88888.00 2011-11-02 11:15:37.875 306 12579.42 87.12 54813.28 88888.00 2011-11-02 11:15:38.000 306 12579.33 87.17 54813.22 88888.00 2011-11-02 11:15:38.125 306 12579.25 87.20 54813.25 88888.00 2011-11-02 11:15:38.250 306 12579.23 87.22 54813.25 88888.00 2011-11-02 11:15:38.375 306 12579.25 87.28 54813.25 88888.00 2011-11-02 11:15:38.500 306 12579.20 87.28 54813.20 88888.00 2011-11-02 11:15:38.625 306 12579.12 87.30 54813.18 88888.00 2011-11-02 11:15:38.750 306 12579.08 87.30 54813.18 88888.00 2011-11-02 11:15:38.875 306 12579.00 87.35 54813.18 88888.00 2011-11-02 11:15:39.000 306 12578.90 87.38 54813.18 88888.00 2011-11-02 11:15:39.125 306 12578.88 87.40 54813.20 88888.00 2011-11-02 11:15:39.250 306 12578.73 87.42 54813.20 88888.00 2011-11-02 11:15:39.375 306 12578.60 87.50 54813.18 88888.00 2011-11-02 11:15:39.500 306 12578.48 87.53 54813.20 88888.00 2011-11-02 11:15:39.625 306 12578.38 87.55 54813.20 88888.00 2011-11-02 11:15:39.750 306 12578.33 87.55 54813.20 88888.00 2011-11-02 11:15:39.875 306 12578.25 87.58 54813.22 88888.00 2011-11-02 11:15:40.000 306 12578.17 87.58 54813.20 88888.00 2011-11-02 11:15:40.125 306 12578.08 87.60 54813.20 88888.00 2011-11-02 11:15:40.250 306 12578.08 87.58 54813.20 88888.00 2011-11-02 11:15:40.375 306 12578.10 87.58 54813.20 88888.00 2011-11-02 11:15:40.500 306 12578.02 87.60 54813.20 88888.00 2011-11-02 11:15:40.625 306 12578.00 87.58 54813.20 88888.00 2011-11-02 11:15:40.750 306 12577.95 87.58 54813.22 88888.00 2011-11-02 11:15:40.875 306 12577.83 87.60 54813.20 88888.00 2011-11-02 11:15:41.000 306 12577.77 87.60 54813.18 88888.00 2011-11-02 11:15:41.125 306 12577.77 87.55 54813.20 88888.00 2011-11-02 11:15:41.250 306 12577.83 87.47 54813.20 88888.00 2011-11-02 11:15:41.375 306 12577.80 87.47 54813.20 88888.00 2011-11-02 11:15:41.500 306 12577.70 87.45 54813.20 88888.00 2011-11-02 11:15:41.625 306 12577.62 87.42 54813.20 88888.00 2011-11-02 11:15:41.750 306 12577.58 87.42 54813.22 88888.00 2011-11-02 11:15:41.875 306 12577.62 87.35 54813.22 88888.00 2011-11-02 11:15:42.000 306 12577.60 87.33 54813.22 88888.00 2011-11-02 11:15:42.125 306 12577.55 87.30 54813.22 88888.00 2011-11-02 11:15:42.250 306 12577.45 87.22 54813.22 88888.00 2011-11-02 11:15:42.375 306 12577.42 87.20 54813.25 88888.00 2011-11-02 11:15:42.500 306 12577.38 87.17 54813.25 88888.00 2011-11-02 11:15:42.625 306 12577.40 87.15 54813.25 88888.00 2011-11-02 11:15:42.750 306 12577.45 87.12 54813.25 88888.00 2011-11-02 11:15:42.875 306 12577.35 87.08 54813.28 88888.00 2011-11-02 11:15:43.000 306 12577.30 87.05 54813.28 88888.00 2011-11-02 11:15:43.125 306 12577.33 87.05 54813.30 88888.00 2011-11-02 11:15:43.250 306 12577.27 87.00 54813.28 88888.00 2011-11-02 11:15:43.375 306 12577.30 87.00 54813.30 88888.00 2011-11-02 11:15:43.500 306 12577.27 86.97 54813.28 88888.00 2011-11-02 11:15:43.625 306 12577.25 86.92 54813.28 88888.00 2011-11-02 11:15:43.750 306 12577.25 86.90 54813.30 88888.00 2011-11-02 11:15:43.875 306 12577.23 86.88 54813.28 88888.00 2011-11-02 11:15:44.000 306 12577.10 86.83 54813.28 88888.00 2011-11-02 11:15:44.125 306 12577.10 86.83 54813.30 88888.00 2011-11-02 11:15:44.250 306 12577.10 86.80 54813.32 88888.00 2011-11-02 11:15:44.375 306 12577.08 86.80 54813.30 88888.00 2011-11-02 11:15:44.500 306 12577.05 86.83 54813.32 88888.00 2011-11-02 11:15:44.625 306 12577.00 86.80 54813.32 88888.00 2011-11-02 11:15:44.750 306 12576.98 86.80 54813.30 88888.00 2011-11-02 11:15:44.875 306 12576.98 86.80 54813.30 88888.00 2011-11-02 11:15:45.000 306 12576.92 86.80 54813.25 88888.00 2011-11-02 11:15:45.125 306 12576.90 86.80 54813.28 88888.00 2011-11-02 11:15:45.250 306 12576.85 86.80 54813.28 88888.00 2011-11-02 11:15:45.375 306 12576.83 86.83 54813.25 88888.00 2011-11-02 11:15:45.500 306 12576.83 86.83 54813.25 88888.00 2011-11-02 11:15:45.625 306 12576.77 86.85 54813.25 88888.00 2011-11-02 11:15:45.750 306 12576.73 86.85 54813.25 88888.00 2011-11-02 11:15:45.875 306 12576.62 86.83 54813.25 88888.00 2011-11-02 11:15:46.000 306 12576.60 86.83 54813.20 88888.00 2011-11-02 11:15:46.125 306 12576.60 86.85 54813.20 88888.00 2011-11-02 11:15:46.250 306 12576.62 86.83 54813.20 88888.00 2011-11-02 11:15:46.375 306 12576.62 86.83 54813.15 88888.00 2011-11-02 11:15:46.500 306 12576.65 86.80 54813.18 88888.00 2011-11-02 11:15:46.625 306 12576.60 86.83 54813.18 88888.00 2011-11-02 11:15:46.750 306 12576.55 86.78 54813.18 88888.00 2011-11-02 11:15:46.875 306 12576.50 86.72 54813.15 88888.00 2011-11-02 11:15:47.000 306 12576.58 86.67 54813.12 88888.00 2011-11-02 11:15:47.125 306 12576.58 86.65 54813.10 88888.00 2011-11-02 11:15:47.250 306 12576.58 86.58 54813.07 88888.00 2011-11-02 11:15:47.375 306 12576.62 86.55 54813.10 88888.00 2011-11-02 11:15:47.500 306 12576.67 86.50 54813.10 88888.00 2011-11-02 11:15:47.625 306 12576.70 86.45 54813.07 88888.00 2011-11-02 11:15:47.750 306 12576.75 86.38 54813.05 88888.00 2011-11-02 11:15:47.875 306 12576.77 86.33 54813.05 88888.00 2011-11-02 11:15:48.000 306 12576.83 86.25 54813.03 88888.00 2011-11-02 11:15:48.125 306 12576.90 86.20 54813.03 88888.00 2011-11-02 11:15:48.250 306 12576.92 86.08 54813.00 88888.00 2011-11-02 11:15:48.375 306 12577.00 86.03 54812.97 88888.00 2011-11-02 11:15:48.500 306 12577.00 85.92 54812.97 88888.00 2011-11-02 11:15:48.625 306 12577.05 85.85 54812.95 88888.00 2011-11-02 11:15:48.750 306 12577.12 85.80 54812.95 88888.00 2011-11-02 11:15:48.875 306 12577.23 85.70 54812.95 88888.00 2011-11-02 11:15:49.000 306 12577.30 85.60 54812.93 88888.00 2011-11-02 11:15:49.125 306 12577.30 85.53 54812.93 88888.00 2011-11-02 11:15:49.250 306 12577.33 85.40 54812.93 88888.00 2011-11-02 11:15:49.375 306 12577.42 85.35 54812.90 88888.00 2011-11-02 11:15:49.500 306 12577.42 85.25 54812.90 88888.00 2011-11-02 11:15:49.625 306 12577.48 85.17 54812.88 88888.00 2011-11-02 11:15:49.750 306 12577.55 85.12 54812.88 88888.00 2011-11-02 11:15:49.875 306 12577.60 85.05 54812.88 88888.00 2011-11-02 11:15:50.000 306 12577.62 84.92 54812.85 88888.00 2011-11-02 11:15:50.125 306 12577.55 84.85 54812.82 88888.00 2011-11-02 11:15:50.250 306 12577.50 84.78 54812.85 88888.00 2011-11-02 11:15:50.375 306 12577.58 84.75 54812.82 88888.00 2011-11-02 11:15:50.500 306 12577.58 84.70 54812.85 88888.00 2011-11-02 11:15:50.625 306 12577.52 84.60 54812.88 88888.00 2011-11-02 11:15:50.750 306 12577.58 84.55 54812.85 88888.00 2011-11-02 11:15:50.875 306 12577.60 84.47 54812.80 88888.00 2011-11-02 11:15:51.000 306 12577.60 84.40 54812.80 88888.00 2011-11-02 11:15:51.125 306 12577.55 84.38 54812.80 88888.00 2011-11-02 11:15:51.250 306 12577.48 84.28 54812.82 88888.00 2011-11-02 11:15:51.375 306 12577.45 84.22 54812.80 88888.00 2011-11-02 11:15:51.500 306 12577.40 84.20 54812.80 88888.00 2011-11-02 11:15:51.625 306 12577.40 84.17 54812.82 88888.00 2011-11-02 11:15:51.750 306 12577.38 84.15 54812.82 88888.00 2011-11-02 11:15:51.875 306 12577.40 84.15 54812.82 88888.00 2011-11-02 11:15:52.000 306 12577.38 84.12 54812.82 88888.00 2011-11-02 11:15:52.125 306 12577.35 84.10 54812.82 88888.00 2011-11-02 11:15:52.250 306 12577.30 84.08 54812.80 88888.00 2011-11-02 11:15:52.375 306 12577.25 84.05 54812.82 88888.00 2011-11-02 11:15:52.500 306 12577.25 84.05 54812.82 88888.00 2011-11-02 11:15:52.625 306 12577.23 84.05 54812.82 88888.00 2011-11-02 11:15:52.750 306 12577.20 84.08 54812.82 88888.00 2011-11-02 11:15:52.875 306 12577.15 84.03 54812.82 88888.00 2011-11-02 11:15:53.000 306 12577.15 84.00 54812.80 88888.00 2011-11-02 11:15:53.125 306 12577.12 84.00 54812.80 88888.00 2011-11-02 11:15:53.250 306 12577.10 84.03 54812.80 88888.00 2011-11-02 11:15:53.375 306 12577.10 84.05 54812.80 88888.00 2011-11-02 11:15:53.500 306 12577.02 84.05 54812.80 88888.00 2011-11-02 11:15:53.625 306 12576.98 84.03 54812.80 88888.00 2011-11-02 11:15:53.750 306 12576.95 84.03 54812.78 88888.00 2011-11-02 11:15:53.875 306 12576.92 84.03 54812.78 88888.00 2011-11-02 11:15:54.000 306 12576.88 84.08 54812.78 88888.00 2011-11-02 11:15:54.125 306 12576.90 84.12 54812.78 88888.00 2011-11-02 11:15:54.250 306 12576.90 84.10 54812.78 88888.00 2011-11-02 11:15:54.375 306 12576.90 84.12 54812.75 88888.00 2011-11-02 11:15:54.500 306 12576.88 84.17 54812.78 88888.00 2011-11-02 11:15:54.625 306 12576.83 84.22 54812.75 88888.00 2011-11-02 11:15:54.750 306 12576.85 84.25 54812.75 88888.00 2011-11-02 11:15:54.875 306 12576.85 84.22 54812.70 88888.00 2011-11-02 11:15:55.000 306 12576.88 84.22 54812.70 88888.00 2011-11-02 11:15:55.125 306 12576.88 84.20 54812.70 88888.00 2011-11-02 11:15:55.250 306 12576.85 84.25 54812.68 88888.00 2011-11-02 11:15:55.375 306 12576.90 84.30 54812.70 88888.00 2011-11-02 11:15:55.500 306 12576.92 84.28 54812.68 88888.00 2011-11-02 11:15:55.625 306 12576.92 84.25 54812.68 88888.00 2011-11-02 11:15:55.750 306 12576.95 84.20 54812.60 88888.00 2011-11-02 11:15:55.875 306 12576.95 84.22 54812.60 88888.00 2011-11-02 11:15:56.000 306 12576.95 84.20 54812.60 88888.00 2011-11-02 11:15:56.125 306 12576.95 84.15 54812.57 88888.00 2011-11-02 11:15:56.250 306 12577.00 84.12 54812.57 88888.00 2011-11-02 11:15:56.375 306 12577.08 84.12 54812.55 88888.00 2011-11-02 11:15:56.500 306 12577.12 84.10 54812.55 88888.00 2011-11-02 11:15:56.625 306 12577.17 84.10 54812.53 88888.00 2011-11-02 11:15:56.750 306 12577.23 84.05 54812.50 88888.00 2011-11-02 11:15:56.875 306 12577.25 84.03 54812.47 88888.00 2011-11-02 11:15:57.000 306 12577.23 84.00 54812.45 88888.00 2011-11-02 11:15:57.125 306 12577.20 83.97 54812.45 88888.00 2011-11-02 11:15:57.250 306 12577.15 83.92 54812.43 88888.00 2011-11-02 11:15:57.375 306 12577.25 83.92 54812.43 88888.00 2011-11-02 11:15:57.500 306 12577.30 83.90 54812.40 88888.00 2011-11-02 11:15:57.625 306 12577.33 83.90 54812.38 88888.00 2011-11-02 11:15:57.750 306 12577.25 83.85 54812.38 88888.00 2011-11-02 11:15:57.875 306 12577.20 83.80 54812.32 88888.00 2011-11-02 11:15:58.000 306 12577.15 83.72 54812.28 88888.00 2011-11-02 11:15:58.125 306 12577.12 83.70 54812.30 88888.00 2011-11-02 11:15:58.250 306 12577.10 83.70 54812.32 88888.00 2011-11-02 11:15:58.375 306 12577.15 83.65 54812.30 88888.00 2011-11-02 11:15:58.500 306 12577.15 83.62 54812.30 88888.00 2011-11-02 11:15:58.625 306 12577.08 83.60 54812.30 88888.00 2011-11-02 11:15:58.750 306 12576.98 83.55 54812.30 88888.00 2011-11-02 11:15:58.875 306 12576.90 83.55 54812.25 88888.00 2011-11-02 11:15:59.000 306 12576.88 83.55 54812.25 88888.00 2011-11-02 11:15:59.125 306 12576.83 83.53 54812.25 88888.00 2011-11-02 11:15:59.250 306 12576.73 83.45 54812.25 88888.00 2011-11-02 11:15:59.375 306 12576.77 83.45 54812.25 88888.00 2011-11-02 11:15:59.500 306 12576.70 83.42 54812.22 88888.00 2011-11-02 11:15:59.625 306 12576.67 83.42 54812.20 88888.00 2011-11-02 11:15:59.750 306 12576.60 83.42 54812.18 88888.00 2011-11-02 11:15:59.875 306 12576.52 83.42 54812.15 88888.00 2011-11-02 11:16:00.000 306 12576.48 83.42 54812.18 88888.00 2011-11-02 11:16:00.125 306 12576.40 83.45 54812.15 88888.00 2011-11-02 11:16:00.250 306 12576.30 83.42 54812.18 88888.00 2011-11-02 11:16:00.375 306 12576.33 83.45 54812.12 88888.00 2011-11-02 11:16:00.500 306 12576.25 83.45 54812.12 88888.00 2011-11-02 11:16:00.625 306 12576.17 83.47 54812.15 88888.00 2011-11-02 11:16:00.750 306 12576.20 83.47 54812.15 88888.00 2011-11-02 11:16:00.875 306 12576.20 83.47 54812.12 88888.00 2011-11-02 11:16:01.000 306 12576.15 83.47 54812.10 88888.00 2011-11-02 11:16:01.125 306 12576.08 83.50 54812.12 88888.00 2011-11-02 11:16:01.250 306 12575.98 83.53 54812.12 88888.00 2011-11-02 11:16:01.375 306 12575.90 83.55 54812.15 88888.00 2011-11-02 11:16:01.500 306 12575.80 83.55 54812.12 88888.00 2011-11-02 11:16:01.625 306 12575.77 83.62 54812.12 88888.00 2011-11-02 11:16:01.750 306 12575.77 83.65 54812.12 88888.00 2011-11-02 11:16:01.875 306 12575.75 83.62 54812.10 88888.00 2011-11-02 11:16:02.000 306 12575.75 83.65 54812.07 88888.00 2011-11-02 11:16:02.125 306 12575.75 83.70 54812.12 88888.00 2011-11-02 11:16:02.250 306 12575.70 83.72 54812.10 88888.00 2011-11-02 11:16:02.375 306 12575.80 83.78 54812.10 88888.00 2011-11-02 11:16:02.500 306 12575.85 83.75 54812.07 88888.00 2011-11-02 11:16:02.625 306 12575.85 83.75 54812.05 88888.00 2011-11-02 11:16:02.750 306 12575.83 83.78 54812.05 88888.00 2011-11-02 11:16:02.875 306 12575.80 83.80 54812.05 88888.00 2011-11-02 11:16:03.000 306 12575.75 83.80 54812.03 88888.00 2011-11-02 11:16:03.125 306 12575.77 83.80 54812.03 88888.00 2011-11-02 11:16:03.250 306 12575.77 83.83 54812.05 88888.00 2011-11-02 11:16:03.375 306 12575.83 83.90 54812.03 88888.00 2011-11-02 11:16:03.500 306 12575.83 83.92 54812.03 88888.00 2011-11-02 11:16:03.625 306 12575.80 83.90 54812.05 88888.00 2011-11-02 11:16:03.750 306 12575.77 83.90 54812.05 88888.00 2011-11-02 11:16:03.875 306 12575.77 83.88 54812.05 88888.00 2011-11-02 11:16:04.000 306 12575.80 83.90 54812.00 88888.00 2011-11-02 11:16:04.125 306 12575.83 83.90 54812.00 88888.00 2011-11-02 11:16:04.250 306 12575.83 83.88 54812.00 88888.00 2011-11-02 11:16:04.375 306 12575.85 83.88 54811.97 88888.00 2011-11-02 11:16:04.500 306 12575.83 83.88 54811.97 88888.00 2011-11-02 11:16:04.625 306 12575.80 83.85 54811.97 88888.00 2011-11-02 11:16:04.750 306 12575.85 83.80 54811.95 88888.00 2011-11-02 11:16:04.875 306 12575.88 83.75 54811.93 88888.00 2011-11-02 11:16:05.000 306 12575.90 83.70 54811.93 88888.00 2011-11-02 11:16:05.125 306 12575.90 83.65 54811.95 88888.00 2011-11-02 11:16:05.250 306 12575.88 83.58 54811.93 88888.00 2011-11-02 11:16:05.375 306 12575.92 83.55 54811.90 88888.00 2011-11-02 11:16:05.500 306 12575.92 83.47 54811.88 88888.00 2011-11-02 11:16:05.625 306 12575.92 83.42 54811.90 88888.00 2011-11-02 11:16:05.750 306 12575.92 83.35 54811.90 88888.00 2011-11-02 11:16:05.875 306 12575.98 83.30 54811.85 88888.00 2011-11-02 11:16:06.000 306 12576.00 83.28 54811.82 88888.00 2011-11-02 11:16:06.125 306 12576.02 83.22 54811.85 88888.00 2011-11-02 11:16:06.250 306 12575.98 83.10 54811.85 88888.00 2011-11-02 11:16:06.375 306 12576.00 83.08 54811.82 88888.00 2011-11-02 11:16:06.500 306 12576.05 83.05 54811.85 88888.00 2011-11-02 11:16:06.625 306 12576.02 83.03 54811.82 88888.00 2011-11-02 11:16:06.750 306 12576.00 82.97 54811.80 88888.00 2011-11-02 11:16:06.875 306 12576.02 82.90 54811.80 88888.00 2011-11-02 11:16:07.000 306 12576.05 82.88 54811.75 88888.00 2011-11-02 11:16:07.125 306 12576.05 82.83 54811.75 88888.00 2011-11-02 11:16:07.250 306 12576.02 82.83 54811.75 88888.00 2011-11-02 11:16:07.375 306 12576.00 82.83 54811.72 88888.00 2011-11-02 11:16:07.500 306 12575.95 82.78 54811.68 88888.00 2011-11-02 11:16:07.625 306 12575.92 82.78 54811.68 88888.00 2011-11-02 11:16:07.750 306 12575.90 82.78 54811.65 88888.00 2011-11-02 11:16:07.875 306 12575.88 82.80 54811.62 88888.00 2011-11-02 11:16:08.000 306 12575.83 82.80 54811.62 88888.00 2011-11-02 11:16:08.125 306 12575.80 82.80 54811.60 88888.00 2011-11-02 11:16:08.250 306 12575.73 82.83 54811.60 88888.00 2011-11-02 11:16:08.375 306 12575.73 82.83 54811.60 88888.00 2011-11-02 11:16:08.500 306 12575.73 82.85 54811.55 88888.00 2011-11-02 11:16:08.625 306 12575.65 82.92 54811.55 88888.00 2011-11-02 11:16:08.750 306 12575.67 82.95 54811.50 88888.00 2011-11-02 11:16:08.875 306 12575.67 83.03 54811.47 88888.00 2011-11-02 11:16:09.000 306 12575.62 83.08 54811.43 88888.00 2011-11-02 11:16:09.125 306 12575.52 83.12 54811.40 88888.00 2011-11-02 11:16:09.250 306 12575.45 83.20 54811.38 88888.00 2011-11-02 11:16:09.375 306 12575.42 83.28 54811.32 88888.00 2011-11-02 11:16:09.500 306 12575.42 83.38 54811.30 88888.00 2011-11-02 11:16:09.625 306 12575.40 83.47 54811.30 88888.00 2011-11-02 11:16:09.750 306 12575.38 83.55 54811.28 88888.00 2011-11-02 11:16:09.875 306 12575.33 83.67 54811.25 88888.00 2011-11-02 11:16:10.000 306 12575.27 83.78 54811.20 88888.00 2011-11-02 11:16:10.125 306 12575.27 83.85 54811.18 88888.00 2011-11-02 11:16:10.250 306 12575.20 83.90 54811.12 88888.00 2011-11-02 11:16:10.375 306 12575.17 84.00 54811.10 88888.00 2011-11-02 11:16:10.500 306 12575.20 84.08 54811.10 88888.00 2011-11-02 11:16:10.625 306 12575.23 84.12 54811.07 88888.00 2011-11-02 11:16:10.750 306 12575.25 84.17 54811.05 88888.00 2011-11-02 11:16:10.875 306 12575.23 84.25 54811.00 88888.00 2011-11-02 11:16:11.000 306 12575.17 84.35 54810.97 88888.00 2011-11-02 11:16:11.125 306 12575.17 84.40 54810.95 88888.00 2011-11-02 11:16:11.250 306 12575.17 84.45 54810.95 88888.00 2011-11-02 11:16:11.375 306 12575.17 84.50 54810.95 88888.00 2011-11-02 11:16:11.500 306 12575.15 84.53 54810.93 88888.00 2011-11-02 11:16:11.625 306 12575.15 84.55 54810.90 88888.00 2011-11-02 11:16:11.750 306 12575.15 84.60 54810.90 88888.00 2011-11-02 11:16:11.875 306 12575.17 84.65 54810.88 88888.00 2011-11-02 11:16:12.000 306 12575.15 84.65 54810.85 88888.00 2011-11-02 11:16:12.125 306 12575.17 84.62 54810.82 88888.00 2011-11-02 11:16:12.250 306 12575.20 84.65 54810.85 88888.00 2011-11-02 11:16:12.375 306 12575.17 84.65 54810.82 88888.00 2011-11-02 11:16:12.500 306 12575.10 84.62 54810.82 88888.00 2011-11-02 11:16:12.625 306 12575.10 84.67 54810.80 88888.00 2011-11-02 11:16:12.750 306 12575.15 84.65 54810.82 88888.00 2011-11-02 11:16:12.875 306 12575.17 84.60 54810.78 88888.00 2011-11-02 11:16:13.000 306 12575.20 84.58 54810.78 88888.00 2011-11-02 11:16:13.125 306 12575.20 84.55 54810.78 88888.00 2011-11-02 11:16:13.250 306 12575.20 84.47 54810.78 88888.00 2011-11-02 11:16:13.375 306 12575.25 84.45 54810.78 88888.00 2011-11-02 11:16:13.500 306 12575.27 84.42 54810.80 88888.00 2011-11-02 11:16:13.625 306 12575.33 84.38 54810.78 88888.00 2011-11-02 11:16:13.750 306 12575.35 84.30 54810.75 88888.00 2011-11-02 11:16:13.875 306 12575.40 84.22 54810.75 88888.00 2011-11-02 11:16:14.000 306 12575.48 84.10 54810.72 88888.00 2011-11-02 11:16:14.125 306 12575.52 84.08 54810.80 88888.00 2011-11-02 11:16:14.250 306 12575.55 83.97 54810.80 88888.00 2011-11-02 11:16:14.375 306 12575.60 83.85 54810.80 88888.00 2011-11-02 11:16:14.500 306 12575.65 83.78 54810.78 88888.00 2011-11-02 11:16:14.625 306 12575.70 83.70 54810.80 88888.00 2011-11-02 11:16:14.750 306 12575.73 83.62 54810.82 88888.00 2011-11-02 11:16:14.875 306 12575.80 83.55 54810.80 88888.00 2011-11-02 11:16:15.000 306 12575.88 83.42 54810.80 88888.00 2011-11-02 11:16:15.125 306 12575.92 83.33 54810.80 88888.00 2011-11-02 11:16:15.250 306 12575.90 83.22 54810.80 88888.00 2011-11-02 11:16:15.375 306 12575.95 83.15 54810.80 88888.00 2011-11-02 11:16:15.500 306 12575.92 83.08 54810.82 88888.00 2011-11-02 11:16:15.625 306 12575.92 83.00 54810.88 88888.00 2011-11-02 11:16:15.750 306 12575.95 82.88 54810.88 88888.00 2011-11-02 11:16:15.875 306 12575.95 82.80 54810.85 88888.00 2011-11-02 11:16:16.000 306 12575.98 82.72 54810.90 88888.00 2011-11-02 11:16:16.125 306 12576.00 82.65 54810.90 88888.00 2011-11-02 11:16:16.250 306 12576.02 82.55 54810.88 88888.00 2011-11-02 11:16:16.375 306 12576.10 82.45 54810.93 88888.00 2011-11-02 11:16:16.500 306 12576.10 82.40 54810.93 88888.00 2011-11-02 11:16:16.625 306 12576.05 82.35 54810.93 88888.00 2011-11-02 11:16:16.750 306 12576.02 82.28 54810.95 88888.00 2011-11-02 11:16:16.875 306 12576.02 82.22 54810.95 88888.00 2011-11-02 11:16:17.000 306 12576.02 82.17 54810.93 88888.00 2011-11-02 11:16:17.125 306 12575.98 82.12 54810.95 88888.00 2011-11-02 11:16:17.250 306 12575.85 82.05 54810.97 88888.00 2011-11-02 11:16:17.375 306 12575.88 82.00 54811.00 88888.00 2011-11-02 11:16:17.500 306 12575.90 82.00 54811.03 88888.00 2011-11-02 11:16:17.625 306 12575.90 81.97 54811.00 88888.00 2011-11-02 11:16:17.750 306 12575.92 81.92 54811.00 88888.00 2011-11-02 11:16:17.875 306 12575.85 81.92 54811.03 88888.00 2011-11-02 11:16:18.000 306 12575.80 81.90 54811.03 88888.00 2011-11-02 11:16:18.125 306 12575.80 81.85 54811.07 88888.00 2011-11-02 11:16:18.250 306 12575.75 81.83 54811.07 88888.00 2011-11-02 11:16:18.375 306 12575.73 81.83 54811.10 88888.00 2011-11-02 11:16:18.500 306 12575.70 81.83 54811.07 88888.00 2011-11-02 11:16:18.625 306 12575.73 81.85 54811.10 88888.00 2011-11-02 11:16:18.750 306 12575.67 81.80 54811.10 88888.00 2011-11-02 11:16:18.875 306 12575.58 81.80 54811.12 88888.00 2011-11-02 11:16:19.000 306 12575.55 81.80 54811.12 88888.00 2011-11-02 11:16:19.125 306 12575.50 81.83 54811.12 88888.00 2011-11-02 11:16:19.250 306 12575.35 81.80 54811.15 88888.00 2011-11-02 11:16:19.375 306 12575.33 81.85 54811.15 88888.00 2011-11-02 11:16:19.500 306 12575.33 81.88 54811.15 88888.00 2011-11-02 11:16:19.625 306 12575.30 81.92 54811.18 88888.00 2011-11-02 11:16:19.750 306 12575.30 81.92 54811.18 88888.00 2011-11-02 11:16:19.875 306 12575.25 81.97 54811.15 88888.00 2011-11-02 11:16:20.000 306 12575.27 82.00 54811.15 88888.00 2011-11-02 11:16:20.125 306 12575.30 82.05 54811.18 88888.00 2011-11-02 11:16:20.250 306 12575.23 82.10 54811.15 88888.00 2011-11-02 11:16:20.375 306 12575.25 82.12 54811.15 88888.00 2011-11-02 11:16:20.500 306 12575.23 82.20 54811.18 88888.00 2011-11-02 11:16:20.625 306 12575.27 82.25 54811.20 88888.00 2011-11-02 11:16:20.750 306 12575.25 82.30 54811.18 88888.00 2011-11-02 11:16:20.875 306 12575.20 82.35 54811.15 88888.00 2011-11-02 11:16:21.000 306 12575.20 82.40 54811.10 88888.00 2011-11-02 11:16:21.125 306 12575.17 82.45 54811.12 88888.00 2011-11-02 11:16:21.250 306 12575.17 82.45 54811.12 88888.00 2011-11-02 11:16:21.375 306 12575.27 82.53 54811.15 88888.00 2011-11-02 11:16:21.500 306 12575.25 82.58 54811.12 88888.00 2011-11-02 11:16:21.625 306 12575.27 82.65 54811.10 88888.00 2011-11-02 11:16:21.750 306 12575.35 82.67 54811.05 88888.00 2011-11-02 11:16:21.875 306 12575.30 82.72 54811.05 88888.00 2011-11-02 11:16:22.000 306 12575.30 82.78 54811.05 88888.00 2011-11-02 11:16:22.125 306 12575.35 82.83 54811.05 88888.00 2011-11-02 11:16:22.250 306 12575.40 82.85 54811.03 88888.00 2011-11-02 11:16:22.375 306 12575.48 82.88 54811.00 88888.00 2011-11-02 11:16:22.500 306 12575.50 82.90 54810.97 88888.00 2011-11-02 11:16:22.625 306 12575.55 82.92 54810.95 88888.00 2011-11-02 11:16:22.750 306 12575.58 82.95 54810.93 88888.00 2011-11-02 11:16:22.875 306 12575.58 82.95 54810.95 88888.00 2011-11-02 11:16:23.000 306 12575.60 82.97 54810.90 88888.00 2011-11-02 11:16:23.125 306 12575.62 83.00 54810.90 88888.00 2011-11-02 11:16:23.250 306 12575.58 82.95 54810.88 88888.00 2011-11-02 11:16:23.375 306 12575.58 82.95 54810.88 88888.00 2011-11-02 11:16:23.500 306 12575.60 82.95 54810.88 88888.00 2011-11-02 11:16:23.625 306 12575.58 82.95 54810.88 88888.00 2011-11-02 11:16:23.750 306 12575.58 82.95 54810.82 88888.00 2011-11-02 11:16:23.875 306 12575.58 82.90 54810.82 88888.00 2011-11-02 11:16:24.000 306 12575.60 82.85 54810.82 88888.00 2011-11-02 11:16:24.125 306 12575.58 82.80 54810.82 88888.00 2011-11-02 11:16:24.250 306 12575.55 82.72 54810.78 88888.00 2011-11-02 11:16:24.375 306 12575.55 82.70 54810.75 88888.00 2011-11-02 11:16:24.500 306 12575.52 82.67 54810.78 88888.00 2011-11-02 11:16:24.625 306 12575.55 82.60 54810.78 88888.00 2011-11-02 11:16:24.750 306 12575.55 82.50 54810.75 88888.00 2011-11-02 11:16:24.875 306 12575.50 82.38 54810.72 88888.00 2011-11-02 11:16:25.000 306 12575.45 82.30 54810.70 88888.00 2011-11-02 11:16:25.125 306 12575.45 82.20 54810.72 88888.00 2011-11-02 11:16:25.250 306 12575.42 82.08 54810.75 88888.00 2011-11-02 11:16:25.375 306 12575.42 81.97 54810.78 88888.00 2011-11-02 11:16:25.500 306 12575.42 81.88 54810.75 88888.00 2011-11-02 11:16:25.625 306 12575.42 81.75 54810.75 88888.00 2011-11-02 11:16:25.750 306 12575.42 81.62 54810.75 88888.00 2011-11-02 11:16:25.875 306 12575.48 81.50 54810.72 88888.00 2011-11-02 11:16:26.000 306 12575.52 81.38 54810.72 88888.00 2011-11-02 11:16:26.125 306 12575.50 81.22 54810.72 88888.00 2011-11-02 11:16:26.250 306 12575.45 81.08 54810.75 88888.00 2011-11-02 11:16:26.375 306 12575.52 81.00 54810.78 88888.00 2011-11-02 11:16:26.500 306 12575.52 80.85 54810.75 88888.00 2011-11-02 11:16:26.625 306 12575.52 80.75 54810.78 88888.00 2011-11-02 11:16:26.750 306 12575.52 80.60 54810.80 88888.00 2011-11-02 11:16:26.875 306 12575.55 80.45 54810.78 88888.00 2011-11-02 11:16:27.000 306 12575.65 80.35 54810.78 88888.00 2011-11-02 11:16:27.125 306 12575.62 80.22 54810.80 88888.00 2011-11-02 11:16:27.250 306 12575.52 80.05 54810.82 88888.00 2011-11-02 11:16:27.375 306 12575.55 80.00 54810.80 88888.00 2011-11-02 11:16:27.500 306 12575.52 79.90 54810.82 88888.00 2011-11-02 11:16:27.625 306 12575.50 79.75 54810.80 88888.00 2011-11-02 11:16:27.750 306 12575.50 79.65 54810.80 88888.00 2011-11-02 11:16:27.875 306 12575.52 79.55 54810.82 88888.00 2011-11-02 11:16:28.000 306 12575.50 79.47 54810.80 88888.00 2011-11-02 11:16:28.125 306 12575.42 79.35 54810.85 88888.00 2011-11-02 11:16:28.250 306 12575.45 79.25 54810.88 88888.00 2011-11-02 11:16:28.375 306 12575.48 79.22 54810.88 88888.00 2011-11-02 11:16:28.500 306 12575.45 79.15 54810.90 88888.00 2011-11-02 11:16:28.625 306 12575.42 79.10 54810.90 88888.00 2011-11-02 11:16:28.750 306 12575.42 79.08 54810.85 88888.00 2011-11-02 11:16:28.875 306 12575.42 79.05 54810.90 88888.00 2011-11-02 11:16:29.000 306 12575.40 78.97 54810.90 88888.00 2011-11-02 11:16:29.125 306 12575.35 78.97 54810.97 88888.00 2011-11-02 11:16:29.250 306 12575.33 78.95 54810.97 88888.00 2011-11-02 11:16:29.375 306 12575.30 78.95 54810.95 88888.00 2011-11-02 11:16:29.500 306 12575.20 78.95 54810.95 88888.00 2011-11-02 11:16:29.625 306 12575.15 78.97 54810.97 88888.00 2011-11-02 11:16:29.750 306 12575.15 79.00 54811.00 88888.00 2011-11-02 11:16:29.875 306 12575.10 79.05 54811.00 88888.00 2011-11-02 11:16:30.000 306 12575.00 79.10 54810.97 88888.00 2011-11-02 11:16:30.125 306 12574.98 79.12 54811.00 88888.00 2011-11-02 11:16:30.250 306 12574.92 79.15 54811.00 88888.00 2011-11-02 11:16:30.375 306 12574.92 79.22 54811.00 88888.00 2011-11-02 11:16:30.500 306 12574.85 79.28 54811.00 88888.00 2011-11-02 11:16:30.625 306 12574.73 79.33 54811.00 88888.00 2011-11-02 11:16:30.750 306 12574.62 79.38 54811.00 88888.00 2011-11-02 11:16:30.875 306 12574.65 79.47 54811.03 88888.00 2011-11-02 11:16:31.000 306 12574.60 79.58 54811.03 88888.00 2011-11-02 11:16:31.125 306 12574.48 79.65 54811.05 88888.00 2011-11-02 11:16:31.250 306 12574.42 79.72 54811.03 88888.00 2011-11-02 11:16:31.375 306 12574.45 79.78 54811.05 88888.00 2011-11-02 11:16:31.500 306 12574.40 79.83 54811.05 88888.00 2011-11-02 11:16:31.625 306 12574.30 79.92 54811.05 88888.00 2011-11-02 11:16:31.750 306 12574.27 80.00 54811.07 88888.00 2011-11-02 11:16:31.875 306 12574.33 80.05 54811.07 88888.00 2011-11-02 11:16:32.000 306 12574.38 80.12 54811.05 88888.00 2011-11-02 11:16:32.125 306 12574.35 80.22 54811.07 88888.00 2011-11-02 11:16:32.250 306 12574.25 80.25 54811.07 88888.00 2011-11-02 11:16:32.375 306 12574.23 80.35 54811.10 88888.00 2011-11-02 11:16:32.500 306 12574.23 80.40 54811.12 88888.00 2011-11-02 11:16:32.625 306 12574.27 80.45 54811.10 88888.00 2011-11-02 11:16:32.750 306 12574.30 80.47 54811.10 88888.00 2011-11-02 11:16:32.875 306 12574.27 80.50 54811.12 88888.00 2011-11-02 11:16:33.000 306 12574.25 80.55 54811.10 88888.00 2011-11-02 11:16:33.125 306 12574.27 80.55 54811.10 88888.00 2011-11-02 11:16:33.250 306 12574.27 80.55 54811.12 88888.00 2011-11-02 11:16:33.375 306 12574.35 80.58 54811.12 88888.00 2011-11-02 11:16:33.500 306 12574.38 80.58 54811.12 88888.00 2011-11-02 11:16:33.625 306 12574.40 80.58 54811.15 88888.00 2011-11-02 11:16:33.750 306 12574.48 80.60 54811.15 88888.00 2011-11-02 11:16:33.875 306 12574.48 80.60 54811.20 88888.00 2011-11-02 11:16:34.000 306 12574.52 80.55 54811.18 88888.00 2011-11-02 11:16:34.125 306 12574.55 80.47 54811.15 88888.00 2011-11-02 11:16:34.250 306 12574.58 80.42 54811.18 88888.00 2011-11-02 11:16:34.375 306 12574.67 80.38 54811.18 88888.00 2011-11-02 11:16:34.500 306 12574.65 80.35 54811.22 88888.00 2011-11-02 11:16:34.625 306 12574.67 80.30 54811.22 88888.00 2011-11-02 11:16:34.750 306 12574.80 80.22 54811.20 88888.00 2011-11-02 11:16:34.875 306 12574.88 80.15 54811.22 88888.00 2011-11-02 11:16:35.000 306 12574.98 80.12 54811.22 88888.00 2011-11-02 11:16:35.125 306 12575.05 80.05 54811.22 88888.00 2011-11-02 11:16:35.250 306 12575.10 79.97 54811.25 88888.00 2011-11-02 11:16:35.375 306 12575.17 79.95 54811.28 88888.00 2011-11-02 11:16:35.500 306 12575.17 79.88 54811.28 88888.00 2011-11-02 11:16:35.625 306 12575.23 79.78 54811.28 88888.00 2011-11-02 11:16:35.750 306 12575.33 79.67 54811.28 88888.00 2011-11-02 11:16:35.875 306 12575.40 79.60 54811.25 88888.00 2011-11-02 11:16:36.000 306 12575.50 79.55 54811.30 88888.00 2011-11-02 11:16:36.125 306 12575.55 79.47 54811.32 88888.00 2011-11-02 11:16:36.250 306 12575.55 79.33 54811.32 88888.00 2011-11-02 11:16:36.375 306 12575.67 79.28 54811.30 88888.00 2011-11-02 11:16:36.500 306 12575.73 79.20 54811.32 88888.00 2011-11-02 11:16:36.625 306 12575.77 79.15 54811.32 88888.00 2011-11-02 11:16:36.750 306 12575.85 79.10 54811.32 88888.00 2011-11-02 11:16:36.875 306 12575.95 79.03 54811.35 88888.00 2011-11-02 11:16:37.000 306 12576.05 78.97 54811.32 88888.00 2011-11-02 11:16:37.125 306 12576.12 78.90 54811.32 88888.00 2011-11-02 11:16:37.250 306 12576.17 78.83 54811.35 88888.00 2011-11-02 11:16:37.375 306 12576.25 78.78 54811.35 88888.00 2011-11-02 11:16:37.500 306 12576.20 78.75 54811.35 88888.00 2011-11-02 11:16:37.625 306 12576.25 78.72 54811.38 88888.00 2011-11-02 11:16:37.750 306 12576.25 78.70 54811.35 88888.00 2011-11-02 11:16:37.875 306 12576.27 78.67 54811.32 88888.00 2011-11-02 11:16:38.000 306 12576.33 78.65 54811.32 88888.00 2011-11-02 11:16:38.125 306 12576.33 78.65 54811.32 88888.00 2011-11-02 11:16:38.250 306 12576.30 78.62 54811.32 88888.00 2011-11-02 11:16:38.375 306 12576.33 78.60 54811.32 88888.00 2011-11-02 11:16:38.500 306 12576.33 78.67 54811.38 88888.00 2011-11-02 11:16:38.625 306 12576.35 78.67 54811.40 88888.00 2011-11-02 11:16:38.750 306 12576.35 78.70 54811.40 88888.00 2011-11-02 11:16:38.875 306 12576.33 78.70 54811.40 88888.00 2011-11-02 11:16:39.000 306 12576.35 78.72 54811.40 88888.00 2011-11-02 11:16:39.125 306 12576.40 78.75 54811.40 88888.00 2011-11-02 11:16:39.250 306 12576.33 78.80 54811.40 88888.00 2011-11-02 11:16:39.375 306 12576.33 78.88 54811.40 88888.00 2011-11-02 11:16:39.500 306 12576.30 78.95 54811.40 88888.00 2011-11-02 11:16:39.625 306 12576.30 79.03 54811.40 88888.00 2011-11-02 11:16:39.750 306 12576.20 79.10 54811.40 88888.00 2011-11-02 11:16:39.875 306 12576.12 79.20 54811.40 88888.00 2011-11-02 11:16:40.000 306 12576.10 79.28 54811.38 88888.00 2011-11-02 11:16:40.125 306 12576.05 79.38 54811.40 88888.00 2011-11-02 11:16:40.250 306 12575.95 79.50 54811.40 88888.00 2011-11-02 11:16:40.375 306 12575.95 79.62 54811.38 88888.00 2011-11-02 11:16:40.500 306 12575.88 79.72 54811.38 88888.00 2011-11-02 11:16:40.625 306 12575.80 79.85 54811.35 88888.00 2011-11-02 11:16:40.750 306 12575.77 79.97 54811.35 88888.00 2011-11-02 11:16:40.875 306 12575.75 80.08 54811.32 88888.00 2011-11-02 11:16:41.000 306 12575.70 80.20 54811.32 88888.00 2011-11-02 11:16:41.125 306 12575.60 80.35 54811.32 88888.00 2011-11-02 11:16:41.250 306 12575.58 80.53 54811.32 88888.00 2011-11-02 11:16:41.375 306 12575.58 80.65 54811.30 88888.00 2011-11-02 11:16:41.500 306 12575.55 80.78 54811.30 88888.00 2011-11-02 11:16:41.625 306 12575.50 80.90 54811.30 88888.00 2011-11-02 11:16:41.750 306 12575.45 81.00 54811.28 88888.00 2011-11-02 11:16:41.875 306 12575.38 81.10 54811.25 88888.00 2011-11-02 11:16:42.000 306 12575.40 81.22 54811.22 88888.00 2011-11-02 11:16:42.125 306 12575.45 81.38 54811.22 88888.00 2011-11-02 11:16:42.250 306 12575.42 81.50 54811.20 88888.00 2011-11-02 11:16:42.375 306 12575.42 81.60 54811.20 88888.00 2011-11-02 11:16:42.500 306 12575.42 81.65 54811.18 88888.00 2011-11-02 11:16:42.625 306 12575.50 81.75 54811.18 88888.00 2011-11-02 11:16:42.750 306 12575.55 81.85 54811.15 88888.00 2011-11-02 11:16:42.875 306 12575.60 81.88 54811.12 88888.00 2011-11-02 11:16:43.000 306 12575.60 81.92 54811.10 88888.00 2011-11-02 11:16:43.125 306 12575.67 81.97 54811.10 88888.00 2011-11-02 11:16:43.250 306 12575.67 82.00 54811.07 88888.00 2011-11-02 11:16:43.375 306 12575.73 82.03 54811.07 88888.00 2011-11-02 11:16:43.500 306 12575.83 82.03 54811.07 88888.00 2011-11-02 11:16:43.625 306 12575.90 82.00 54811.07 88888.00 2011-11-02 11:16:43.750 306 12575.88 82.03 54811.05 88888.00 2011-11-02 11:16:43.875 306 12575.90 82.03 54811.03 88888.00 2011-11-02 11:16:44.000 306 12575.98 82.00 54811.03 88888.00 2011-11-02 11:16:44.125 306 12576.02 81.97 54811.03 88888.00 2011-11-02 11:16:44.250 306 12576.05 81.92 54811.03 88888.00 2011-11-02 11:16:44.375 306 12576.08 81.90 54811.00 88888.00 2011-11-02 11:16:44.500 306 12576.08 81.83 54810.97 88888.00 2011-11-02 11:16:44.625 306 12576.12 81.78 54810.97 88888.00 2011-11-02 11:16:44.750 306 12576.20 81.72 54810.97 88888.00 2011-11-02 11:16:44.875 306 12576.25 81.65 54810.97 88888.00 2011-11-02 11:16:45.000 306 12576.27 81.60 54811.00 88888.00 2011-11-02 11:16:45.125 306 12576.27 81.53 54811.03 88888.00 2011-11-02 11:16:45.250 306 12576.30 81.40 54811.00 88888.00 2011-11-02 11:16:45.375 306 12576.33 81.38 54811.00 88888.00 2011-11-02 11:16:45.500 306 12576.35 81.28 54811.03 88888.00 2011-11-02 11:16:45.625 306 12576.40 81.20 54811.03 88888.00 2011-11-02 11:16:45.750 306 12576.42 81.05 54811.03 88888.00 2011-11-02 11:16:45.875 306 12576.40 80.95 54811.03 88888.00 2011-11-02 11:16:46.000 306 12576.42 80.85 54811.00 88888.00 2011-11-02 11:16:46.125 306 12576.40 80.80 54811.03 88888.00 2011-11-02 11:16:46.250 306 12576.33 80.67 54811.07 88888.00 2011-11-02 11:16:46.375 306 12576.35 80.62 54811.10 88888.00 2011-11-02 11:16:46.500 306 12576.35 80.50 54811.10 88888.00 2011-11-02 11:16:46.625 306 12576.40 80.45 54811.12 88888.00 2011-11-02 11:16:46.750 306 12576.42 80.38 54811.15 88888.00 2011-11-02 11:16:46.875 306 12576.38 80.25 54811.12 88888.00 2011-11-02 11:16:47.000 306 12576.30 80.17 54811.15 88888.00 2011-11-02 11:16:47.125 306 12576.27 80.15 54811.18 88888.00 2011-11-02 11:16:47.250 306 12576.27 80.05 54811.20 88888.00 2011-11-02 11:16:47.375 306 12576.35 80.00 54811.20 88888.00 2011-11-02 11:16:47.500 306 12576.35 79.95 54811.20 88888.00 2011-11-02 11:16:47.625 306 12576.35 79.90 54811.20 88888.00 2011-11-02 11:16:47.750 306 12576.30 79.85 54811.22 88888.00 2011-11-02 11:16:47.875 306 12576.25 79.78 54811.22 88888.00 2011-11-02 11:16:48.000 306 12576.23 79.72 54811.25 88888.00 2011-11-02 11:16:48.125 306 12576.27 79.70 54811.30 88888.00 2011-11-02 11:16:48.250 306 12576.27 79.65 54811.32 88888.00 2011-11-02 11:16:48.375 306 12576.33 79.60 54811.32 88888.00 2011-11-02 11:16:48.500 306 12576.27 79.58 54811.30 88888.00 2011-11-02 11:16:48.625 306 12576.23 79.58 54811.30 88888.00 2011-11-02 11:16:48.750 306 12576.23 79.55 54811.32 88888.00 2011-11-02 11:16:48.875 306 12576.25 79.50 54811.32 88888.00 2011-11-02 11:16:49.000 306 12576.25 79.53 54811.35 88888.00 2011-11-02 11:16:49.125 306 12576.27 79.53 54811.38 88888.00 2011-11-02 11:16:49.250 306 12576.25 79.47 54811.35 88888.00 2011-11-02 11:16:49.375 306 12576.30 79.53 54811.35 88888.00 2011-11-02 11:16:49.500 306 12576.30 79.55 54811.35 88888.00 2011-11-02 11:16:49.625 306 12576.33 79.55 54811.38 88888.00 2011-11-02 11:16:49.750 306 12576.33 79.58 54811.38 88888.00 2011-11-02 11:16:49.875 306 12576.33 79.65 54811.38 88888.00 2011-11-02 11:16:50.000 306 12576.35 79.70 54811.35 88888.00 2011-11-02 11:16:50.125 306 12576.33 79.75 54811.38 88888.00 2011-11-02 11:16:50.250 306 12576.33 79.83 54811.32 88888.00 2011-11-02 11:16:50.375 306 12576.30 79.88 54811.28 88888.00 2011-11-02 11:16:50.500 306 12576.27 79.97 54811.28 88888.00 2011-11-02 11:16:50.625 306 12576.35 80.05 54811.28 88888.00 2011-11-02 11:16:50.750 306 12576.35 80.12 54811.30 88888.00 2011-11-02 11:16:50.875 306 12576.27 80.20 54811.28 88888.00 2011-11-02 11:16:51.000 306 12576.30 80.28 54811.22 88888.00 2011-11-02 11:16:51.125 306 12576.33 80.35 54811.22 88888.00 2011-11-02 11:16:51.250 306 12576.35 80.45 54811.18 88888.00 2011-11-02 11:16:51.375 306 12576.45 80.55 54811.18 88888.00 2011-11-02 11:16:51.500 306 12576.45 80.62 54811.18 88888.00 2011-11-02 11:16:51.625 306 12576.40 80.70 54811.15 88888.00 2011-11-02 11:16:51.750 306 12576.42 80.78 54811.12 88888.00 2011-11-02 11:16:51.875 306 12576.45 80.88 54811.12 88888.00 2011-11-02 11:16:52.000 306 12576.50 80.95 54811.07 88888.00 2011-11-02 11:16:52.125 306 12576.52 81.05 54811.07 88888.00 2011-11-02 11:16:52.250 306 12576.48 81.12 54811.03 88888.00 2011-11-02 11:16:52.375 306 12576.55 81.20 54811.03 88888.00 2011-11-02 11:16:52.500 306 12576.55 81.30 54810.97 88888.00 2011-11-02 11:16:52.625 306 12576.60 81.35 54810.95 88888.00 2011-11-02 11:16:52.750 306 12576.65 81.45 54810.93 88888.00 2011-11-02 11:16:52.875 306 12576.67 81.53 54810.93 88888.00 2011-11-02 11:16:53.000 306 12576.73 81.58 54810.88 88888.00 2011-11-02 11:16:53.125 306 12576.70 81.62 54810.90 88888.00 2011-11-02 11:16:53.250 306 12576.73 81.65 54810.85 88888.00 2011-11-02 11:16:53.375 306 12576.83 81.67 54810.85 88888.00 2011-11-02 11:16:53.500 306 12576.83 81.70 54810.82 88888.00 2011-11-02 11:16:53.625 306 12576.88 81.70 54810.85 88888.00 2011-11-02 11:16:53.750 306 12576.90 81.75 54810.82 88888.00 2011-11-02 11:16:53.875 306 12576.90 81.75 54810.80 88888.00 2011-11-02 11:16:54.000 306 12576.92 81.75 54810.78 88888.00 2011-11-02 11:16:54.125 306 12577.00 81.75 54810.75 88888.00 2011-11-02 11:16:54.250 306 12577.00 81.72 54810.75 88888.00 2011-11-02 11:16:54.375 306 12577.05 81.72 54810.75 88888.00 2011-11-02 11:16:54.500 306 12577.08 81.70 54810.70 88888.00 2011-11-02 11:16:54.625 306 12577.12 81.67 54810.72 88888.00 2011-11-02 11:16:54.750 306 12577.20 81.62 54810.68 88888.00 2011-11-02 11:16:54.875 306 12577.17 81.62 54810.72 88888.00 2011-11-02 11:16:55.000 306 12577.15 81.55 54810.70 88888.00 2011-11-02 11:16:55.125 306 12577.12 81.53 54810.70 88888.00 2011-11-02 11:16:55.250 306 12577.12 81.47 54810.72 88888.00 2011-11-02 11:16:55.375 306 12577.12 81.42 54810.70 88888.00 2011-11-02 11:16:55.500 306 12577.15 81.38 54810.70 88888.00 2011-11-02 11:16:55.625 306 12577.17 81.33 54810.72 88888.00 2011-11-02 11:16:55.750 306 12577.23 81.25 54810.72 88888.00 2011-11-02 11:16:55.875 306 12577.23 81.20 54810.72 88888.00 2011-11-02 11:16:56.000 306 12577.27 81.20 54810.72 88888.00 2011-11-02 11:16:56.125 306 12577.33 81.15 54810.72 88888.00 2011-11-02 11:16:56.250 306 12577.27 81.10 54810.75 88888.00 2011-11-02 11:16:56.375 306 12577.30 81.03 54810.75 88888.00 2011-11-02 11:16:56.500 306 12577.33 80.97 54810.70 88888.00 2011-11-02 11:16:56.625 306 12577.27 80.92 54810.75 88888.00 2011-11-02 11:16:56.750 306 12577.30 80.85 54810.72 88888.00 2011-11-02 11:16:56.875 306 12577.45 80.83 54810.72 88888.00 2011-11-02 11:16:57.000 306 12577.52 80.80 54810.72 88888.00 2011-11-02 11:16:57.125 306 12577.52 80.75 54810.75 88888.00 2011-11-02 11:16:57.250 306 12577.55 80.67 54810.78 88888.00 2011-11-02 11:16:57.375 306 12577.58 80.67 54810.75 88888.00 2011-11-02 11:16:57.500 306 12577.60 80.60 54810.75 88888.00 2011-11-02 11:16:57.625 306 12577.58 80.58 54810.75 88888.00 2011-11-02 11:16:57.750 306 12577.58 80.55 54810.78 88888.00 2011-11-02 11:16:57.875 306 12577.55 80.50 54810.78 88888.00 2011-11-02 11:16:58.000 306 12577.60 80.47 54810.75 88888.00 2011-11-02 11:16:58.125 306 12577.62 80.45 54810.80 88888.00 2011-11-02 11:16:58.250 306 12577.65 80.45 54810.80 88888.00 2011-11-02 11:16:58.375 306 12577.67 80.42 54810.82 88888.00 2011-11-02 11:16:58.500 306 12577.67 80.38 54810.82 88888.00 2011-11-02 11:16:58.625 306 12577.65 80.38 54810.82 88888.00 2011-11-02 11:16:58.750 306 12577.65 80.35 54810.80 88888.00 2011-11-02 11:16:58.875 306 12577.65 80.30 54810.82 88888.00 2011-11-02 11:16:59.000 306 12577.67 80.30 54810.82 88888.00 2011-11-02 11:16:59.125 306 12577.75 80.30 54810.80 88888.00 2011-11-02 11:16:59.250 306 12577.75 80.30 54810.80 88888.00 2011-11-02 11:16:59.375 306 12577.80 80.33 54810.82 88888.00 2011-11-02 11:16:59.500 306 12577.83 80.35 54810.85 88888.00 2011-11-02 11:16:59.625 306 12577.77 80.38 54810.88 88888.00 2011-11-02 11:16:59.750 306 12577.80 80.40 54810.88 88888.00 2011-11-02 11:16:59.875 306 12577.80 80.40 54810.88 88888.00 2011-11-02 11:17:00.000 306 12577.80 80.40 54810.85 88888.00 2011-11-02 11:17:00.125 306 12577.85 80.42 54810.85 88888.00 2011-11-02 11:17:00.250 306 12577.83 80.50 54810.85 88888.00 2011-11-02 11:17:00.375 306 12577.88 80.50 54810.82 88888.00 2011-11-02 11:17:00.500 306 12577.90 80.53 54810.80 88888.00 2011-11-02 11:17:00.625 306 12577.90 80.58 54810.78 88888.00 2011-11-02 11:17:00.750 306 12577.90 80.65 54810.80 88888.00 2011-11-02 11:17:00.875 306 12577.90 80.72 54810.82 88888.00 2011-11-02 11:17:01.000 306 12577.88 80.78 54810.82 88888.00 2011-11-02 11:17:01.125 306 12577.85 80.83 54810.85 88888.00 2011-11-02 11:17:01.250 306 12577.75 80.80 54810.82 88888.00 2011-11-02 11:17:01.375 306 12577.75 80.85 54810.80 88888.00 2011-11-02 11:17:01.500 306 12577.73 80.90 54810.82 88888.00 2011-11-02 11:17:01.625 306 12577.73 80.97 54810.82 88888.00 2011-11-02 11:17:01.750 306 12577.70 81.03 54810.82 88888.00 2011-11-02 11:17:01.875 306 12577.73 81.05 54810.82 88888.00 2011-11-02 11:17:02.000 306 12577.67 81.10 54810.80 88888.00 2011-11-02 11:17:02.125 306 12577.60 81.12 54810.82 88888.00 2011-11-02 11:17:02.250 306 12577.50 81.12 54810.82 88888.00 2011-11-02 11:17:02.375 306 12577.50 81.12 54810.80 88888.00 2011-11-02 11:17:02.500 306 12577.50 81.10 54810.80 88888.00 2011-11-02 11:17:02.625 306 12577.48 81.12 54810.80 88888.00 2011-11-02 11:17:02.750 306 12577.52 81.10 54810.80 88888.00 2011-11-02 11:17:02.875 306 12577.50 81.10 54810.85 88888.00 2011-11-02 11:17:03.000 306 12577.45 81.05 54810.82 88888.00 2011-11-02 11:17:03.125 306 12577.45 81.03 54810.82 88888.00 2011-11-02 11:17:03.250 306 12577.48 81.00 54810.85 88888.00 2011-11-02 11:17:03.375 306 12577.50 81.00 54810.82 88888.00 2011-11-02 11:17:03.500 306 12577.48 80.95 54810.85 88888.00 2011-11-02 11:17:03.625 306 12577.42 80.85 54810.85 88888.00 2011-11-02 11:17:03.750 306 12577.42 80.83 54810.88 88888.00 2011-11-02 11:17:03.875 306 12577.48 80.78 54810.88 88888.00 2011-11-02 11:17:04.000 306 12577.52 80.70 54810.88 88888.00 2011-11-02 11:17:04.125 306 12577.58 80.60 54810.88 88888.00 2011-11-02 11:17:04.250 306 12577.52 80.55 54810.93 88888.00 2011-11-02 11:17:04.375 306 12577.55 80.47 54810.93 88888.00 2011-11-02 11:17:04.500 306 12577.60 80.40 54810.90 88888.00 2011-11-02 11:17:04.625 306 12577.67 80.30 54810.90 88888.00 2011-11-02 11:17:04.750 306 12577.73 80.22 54810.93 88888.00 2011-11-02 11:17:04.875 306 12577.80 80.15 54810.93 88888.00 2011-11-02 11:17:05.000 306 12577.85 80.05 54810.95 88888.00 2011-11-02 11:17:05.125 306 12577.92 79.97 54810.97 88888.00 2011-11-02 11:17:05.250 306 12577.90 79.85 54811.03 88888.00 2011-11-02 11:17:05.375 306 12577.98 79.78 54810.97 88888.00 2011-11-02 11:17:05.500 306 12578.08 79.67 54811.00 88888.00 2011-11-02 11:17:05.625 306 12578.15 79.60 54811.03 88888.00 2011-11-02 11:17:05.750 306 12578.15 79.50 54811.07 88888.00 2011-11-02 11:17:05.875 306 12578.12 79.42 54811.07 88888.00 2011-11-02 11:17:06.000 306 12578.17 79.33 54811.05 88888.00 2011-11-02 11:17:06.125 306 12578.25 79.22 54811.05 88888.00 2011-11-02 11:17:06.250 306 12578.30 79.15 54811.05 88888.00 2011-11-02 11:17:06.375 306 12578.40 79.10 54811.07 88888.00 2011-11-02 11:17:06.500 306 12578.50 79.05 54811.07 88888.00 2011-11-02 11:17:06.625 306 12578.62 78.95 54811.05 88888.00 2011-11-02 11:17:06.750 306 12578.77 78.90 54811.05 88888.00 2011-11-02 11:17:06.875 306 12578.88 78.83 54811.05 88888.00 2011-11-02 11:17:07.000 306 12578.95 78.78 54811.05 88888.00 2011-11-02 11:17:07.125 306 12579.02 78.70 54811.05 88888.00 2011-11-02 11:17:07.250 306 12579.08 78.62 54811.07 88888.00 2011-11-02 11:17:07.375 306 12579.20 78.60 54811.10 88888.00 2011-11-02 11:17:07.500 306 12579.25 78.58 54811.10 88888.00 2011-11-02 11:17:07.625 306 12579.27 78.53 54811.07 88888.00 2011-11-02 11:17:07.750 306 12579.30 78.50 54811.10 88888.00 2011-11-02 11:17:07.875 306 12579.38 78.42 54811.05 88888.00 2011-11-02 11:17:08.000 306 12579.50 78.40 54811.05 88888.00 2011-11-02 11:17:08.125 306 12579.58 78.38 54811.05 88888.00 2011-11-02 11:17:08.250 306 12579.67 78.35 54811.10 88888.00 2011-11-02 11:17:08.375 306 12579.70 78.33 54811.10 88888.00 2011-11-02 11:17:08.500 306 12579.75 78.30 54811.10 88888.00 2011-11-02 11:17:08.625 306 12579.77 78.28 54811.07 88888.00 2011-11-02 11:17:08.750 306 12579.85 78.28 54811.10 88888.00 2011-11-02 11:17:08.875 306 12579.95 78.28 54811.10 88888.00 2011-11-02 11:17:09.000 306 12580.05 78.28 54811.07 88888.00 2011-11-02 11:17:09.125 306 12580.02 78.25 54811.07 88888.00 2011-11-02 11:17:09.250 306 12580.00 78.22 54811.12 88888.00 2011-11-02 11:17:09.375 306 12580.08 78.28 54811.12 88888.00 2011-11-02 11:17:09.500 306 12580.10 78.28 54811.12 88888.00 2011-11-02 11:17:09.625 306 12580.15 78.28 54811.12 88888.00 2011-11-02 11:17:09.750 306 12580.15 78.25 54811.12 88888.00 2011-11-02 11:17:09.875 306 12580.12 78.25 54811.10 88888.00 2011-11-02 11:17:10.000 306 12580.12 78.28 54811.07 88888.00 2011-11-02 11:17:10.125 306 12580.17 78.25 54811.05 88888.00 2011-11-02 11:17:10.250 306 12580.15 78.30 54811.05 88888.00 2011-11-02 11:17:10.375 306 12580.15 78.30 54811.05 88888.00 2011-11-02 11:17:10.500 306 12580.15 78.30 54811.05 88888.00 2011-11-02 11:17:10.625 306 12580.17 78.33 54811.03 88888.00 2011-11-02 11:17:10.750 306 12580.25 78.35 54811.05 88888.00 2011-11-02 11:17:10.875 306 12580.27 78.35 54811.03 88888.00 2011-11-02 11:17:11.000 306 12580.27 78.35 54811.03 88888.00 2011-11-02 11:17:11.125 306 12580.30 78.35 54811.00 88888.00 2011-11-02 11:17:11.250 306 12580.30 78.35 54811.03 88888.00 2011-11-02 11:17:11.375 306 12580.35 78.33 54811.03 88888.00 2011-11-02 11:17:11.500 306 12580.40 78.33 54811.00 88888.00 2011-11-02 11:17:11.625 306 12580.40 78.33 54811.03 88888.00 2011-11-02 11:17:11.750 306 12580.42 78.33 54811.05 88888.00 2011-11-02 11:17:11.875 306 12580.55 78.30 54811.03 88888.00 2011-11-02 11:17:12.000 306 12580.67 78.30 54811.05 88888.00 2011-11-02 11:17:12.125 306 12580.67 78.28 54811.03 88888.00 2011-11-02 11:17:12.250 306 12580.67 78.22 54811.00 88888.00 2011-11-02 11:17:12.375 306 12580.75 78.22 54811.03 88888.00 2011-11-02 11:17:12.500 306 12580.83 78.22 54811.03 88888.00 2011-11-02 11:17:12.625 306 12580.88 78.17 54810.97 88888.00 2011-11-02 11:17:12.750 306 12580.90 78.12 54811.00 88888.00 2011-11-02 11:17:12.875 306 12580.95 78.08 54811.00 88888.00 2011-11-02 11:17:13.000 306 12581.08 78.03 54811.00 88888.00 2011-11-02 11:17:13.125 306 12581.12 78.05 54811.00 88888.00 2011-11-02 11:17:13.250 306 12581.15 78.05 54811.03 88888.00 2011-11-02 11:17:13.375 306 12581.23 78.05 54811.00 88888.00 2011-11-02 11:17:13.500 306 12581.25 78.03 54811.00 88888.00 2011-11-02 11:17:13.625 306 12581.30 77.97 54811.00 88888.00 2011-11-02 11:17:13.750 306 12581.40 77.92 54811.00 88888.00 2011-11-02 11:17:13.875 306 12581.52 77.88 54811.03 88888.00 2011-11-02 11:17:14.000 306 12581.58 77.83 54811.03 88888.00 2011-11-02 11:17:14.125 306 12581.70 77.80 54811.00 88888.00 2011-11-02 11:17:14.250 306 12581.80 77.75 54811.03 88888.00 2011-11-02 11:17:14.375 306 12581.90 77.75 54810.97 88888.00 2011-11-02 11:17:14.500 306 12581.90 77.70 54810.95 88888.00 2011-11-02 11:17:14.625 306 12581.92 77.67 54810.95 88888.00 2011-11-02 11:17:14.750 306 12582.02 77.65 54810.97 88888.00 2011-11-02 11:17:14.875 306 12582.08 77.62 54810.97 88888.00 2011-11-02 11:17:15.000 306 12582.15 77.55 54810.97 88888.00 2011-11-02 11:17:15.125 306 12582.25 77.47 54810.95 88888.00 2011-11-02 11:17:15.250 306 12582.27 77.45 54810.97 88888.00 2011-11-02 11:17:15.375 306 12582.38 77.40 54811.03 88888.00 2011-11-02 11:17:15.500 306 12582.42 77.38 54810.97 88888.00 2011-11-02 11:17:15.625 306 12582.48 77.33 54811.00 88888.00 2011-11-02 11:17:15.750 306 12582.58 77.30 54811.00 88888.00 2011-11-02 11:17:15.875 306 12582.65 77.28 54811.00 88888.00 2011-11-02 11:17:16.000 306 12582.73 77.22 54810.97 88888.00 2011-11-02 11:17:16.125 306 12582.75 77.15 54811.00 88888.00 2011-11-02 11:17:16.250 306 12582.83 77.12 54811.00 88888.00 2011-11-02 11:17:16.375 306 12582.90 77.08 54811.00 88888.00 2011-11-02 11:17:16.500 306 12582.98 77.03 54811.00 88888.00 2011-11-02 11:17:16.625 306 12583.00 77.00 54810.97 88888.00 2011-11-02 11:17:16.750 306 12583.08 76.97 54810.97 88888.00 2011-11-02 11:17:16.875 306 12583.17 76.95 54811.00 88888.00 2011-11-02 11:17:17.000 306 12583.20 76.92 54811.00 88888.00 2011-11-02 11:17:17.125 306 12583.20 76.85 54811.00 88888.00 2011-11-02 11:17:17.250 306 12583.20 76.78 54811.00 88888.00 2011-11-02 11:17:17.375 306 12583.25 76.75 54811.03 88888.00 2011-11-02 11:17:17.500 306 12583.27 76.72 54811.00 88888.00 2011-11-02 11:17:17.625 306 12583.33 76.62 54811.00 88888.00 2011-11-02 11:17:17.750 306 12583.33 76.58 54811.03 88888.00 2011-11-02 11:17:17.875 306 12583.42 76.50 54811.05 88888.00 2011-11-02 11:17:18.000 306 12583.48 76.47 54811.00 88888.00 2011-11-02 11:17:18.125 306 12583.52 76.42 54811.03 88888.00 2011-11-02 11:17:18.250 306 12583.52 76.38 54811.00 88888.00 2011-11-02 11:17:18.375 306 12583.50 76.42 54811.00 88888.00 2011-11-02 11:17:18.500 306 12583.48 76.40 54811.03 88888.00 2011-11-02 11:17:18.625 306 12583.55 76.35 54811.03 88888.00 2011-11-02 11:17:18.750 306 12583.58 76.35 54811.03 88888.00 2011-11-02 11:17:18.875 306 12583.60 76.35 54811.03 88888.00 2011-11-02 11:17:19.000 306 12583.60 76.33 54811.00 88888.00 2011-11-02 11:17:19.125 306 12583.67 76.33 54811.00 88888.00 2011-11-02 11:17:19.250 306 12583.65 76.33 54811.05 88888.00 2011-11-02 11:17:19.375 306 12583.60 76.35 54811.05 88888.00 2011-11-02 11:17:19.500 306 12583.55 76.35 54811.05 88888.00 2011-11-02 11:17:19.625 306 12583.45 76.35 54811.05 88888.00 2011-11-02 11:17:19.750 306 12583.38 76.35 54811.03 88888.00 2011-11-02 11:17:19.875 306 12583.35 76.40 54811.05 88888.00 2011-11-02 11:17:20.000 306 12583.30 76.40 54811.03 88888.00 2011-11-02 11:17:20.125 306 12583.23 76.40 54811.05 88888.00 2011-11-02 11:17:20.250 306 12583.15 76.45 54811.10 88888.00 2011-11-02 11:17:20.375 306 12583.12 76.47 54811.10 88888.00 2011-11-02 11:17:20.500 306 12583.02 76.47 54811.07 88888.00 2011-11-02 11:17:20.625 306 12582.92 76.53 54811.10 88888.00 2011-11-02 11:17:20.750 306 12582.88 76.60 54811.10 88888.00 2011-11-02 11:17:20.875 306 12582.83 76.62 54811.10 88888.00 2011-11-02 11:17:21.000 306 12582.73 76.65 54811.07 88888.00 2011-11-02 11:17:21.125 306 12582.62 76.70 54811.10 88888.00 2011-11-02 11:17:21.250 306 12582.52 76.70 54811.10 88888.00 2011-11-02 11:17:21.375 306 12582.48 76.72 54811.10 88888.00 2011-11-02 11:17:21.500 306 12582.40 76.72 54811.10 88888.00 2011-11-02 11:17:21.625 306 12582.35 76.78 54811.12 88888.00 2011-11-02 11:17:21.750 306 12582.25 76.83 54811.15 88888.00 2011-11-02 11:17:21.875 306 12582.12 76.85 54811.18 88888.00 2011-11-02 11:17:22.000 306 12582.05 76.85 54811.15 88888.00 2011-11-02 11:17:22.125 306 12582.05 76.85 54811.15 88888.00 2011-11-02 11:17:22.250 306 12582.02 76.85 54811.22 88888.00 2011-11-02 11:17:22.375 306 12582.02 76.88 54811.22 88888.00 2011-11-02 11:17:22.500 306 12581.90 76.88 54811.20 88888.00 2011-11-02 11:17:22.625 306 12581.80 76.88 54811.22 88888.00 2011-11-02 11:17:22.750 306 12581.70 76.88 54811.25 88888.00 2011-11-02 11:17:22.875 306 12581.62 76.85 54811.25 88888.00 2011-11-02 11:17:23.000 306 12581.60 76.83 54811.25 88888.00 2011-11-02 11:17:23.125 306 12581.58 76.85 54811.28 88888.00 2011-11-02 11:17:23.250 306 12581.58 76.83 54811.28 88888.00 2011-11-02 11:17:23.375 306 12581.60 76.80 54811.28 88888.00 2011-11-02 11:17:23.500 306 12581.55 76.78 54811.30 88888.00 2011-11-02 11:17:23.625 306 12581.55 76.78 54811.32 88888.00 2011-11-02 11:17:23.750 306 12581.50 76.78 54811.32 88888.00 2011-11-02 11:17:23.875 306 12581.48 76.72 54811.32 88888.00 2011-11-02 11:17:24.000 306 12581.42 76.67 54811.38 88888.00 2011-11-02 11:17:24.125 306 12581.40 76.65 54811.40 88888.00 2011-11-02 11:17:24.250 306 12581.45 76.58 54811.43 88888.00 2011-11-02 11:17:24.375 306 12581.50 76.55 54811.40 88888.00 2011-11-02 11:17:24.500 306 12581.50 76.47 54811.40 88888.00 2011-11-02 11:17:24.625 306 12581.48 76.42 54811.43 88888.00 2011-11-02 11:17:24.750 306 12581.48 76.40 54811.47 88888.00 2011-11-02 11:17:24.875 306 12581.42 76.38 54811.50 88888.00 2011-11-02 11:17:25.000 306 12581.40 76.30 54811.50 88888.00 2011-11-02 11:17:25.125 306 12581.35 76.20 54811.53 88888.00 2011-11-02 11:17:25.250 306 12581.35 76.12 54811.53 88888.00 2011-11-02 11:17:25.375 306 12581.48 76.10 54811.55 88888.00 2011-11-02 11:17:25.500 306 12581.50 76.00 54811.57 88888.00 2011-11-02 11:17:25.625 306 12581.50 75.95 54811.55 88888.00 2011-11-02 11:17:25.750 306 12581.52 75.88 54811.60 88888.00 2011-11-02 11:17:25.875 306 12581.50 75.80 54811.62 88888.00 2011-11-02 11:17:26.000 306 12581.48 75.75 54811.62 88888.00 2011-11-02 11:17:26.125 306 12581.48 75.67 54811.65 88888.00 2011-11-02 11:17:26.250 306 12581.48 75.58 54811.70 88888.00 2011-11-02 11:17:26.375 306 12581.52 75.50 54811.70 88888.00 2011-11-02 11:17:26.500 306 12581.58 75.42 54811.70 88888.00 2011-11-02 11:17:26.625 306 12581.58 75.33 54811.68 88888.00 2011-11-02 11:17:26.750 306 12581.60 75.25 54811.70 88888.00 2011-11-02 11:17:26.875 306 12581.62 75.17 54811.70 88888.00 2011-11-02 11:17:27.000 306 12581.60 75.12 54811.72 88888.00 2011-11-02 11:17:27.125 306 12581.50 75.08 54811.78 88888.00 2011-11-02 11:17:27.250 306 12581.45 74.97 54811.82 88888.00 2011-11-02 11:17:27.375 306 12581.50 74.95 54811.80 88888.00 2011-11-02 11:17:27.500 306 12581.50 74.85 54811.80 88888.00 2011-11-02 11:17:27.625 306 12581.52 74.72 54811.82 88888.00 2011-11-02 11:17:27.750 306 12581.58 74.67 54811.88 88888.00 2011-11-02 11:17:27.875 306 12581.58 74.58 54811.90 88888.00 2011-11-02 11:17:28.000 306 12581.52 74.47 54811.90 88888.00 2011-11-02 11:17:28.125 306 12581.45 74.40 54811.90 88888.00 2011-11-02 11:17:28.250 306 12581.38 74.35 54811.95 88888.00 2011-11-02 11:17:28.375 306 12581.40 74.30 54811.93 88888.00 2011-11-02 11:17:28.500 306 12581.42 74.20 54811.93 88888.00 2011-11-02 11:17:28.625 306 12581.50 74.12 54811.95 88888.00 2011-11-02 11:17:28.750 306 12581.50 74.05 54811.97 88888.00 2011-11-02 11:17:28.875 306 12581.48 74.00 54811.97 88888.00 2011-11-02 11:17:29.000 306 12581.45 73.92 54812.00 88888.00 2011-11-02 11:17:29.125 306 12581.40 73.85 54812.03 88888.00 2011-11-02 11:17:29.250 306 12581.35 73.72 54812.03 88888.00 2011-11-02 11:17:29.375 306 12581.35 73.67 54812.05 88888.00 2011-11-02 11:17:29.500 306 12581.33 73.67 54812.07 88888.00 2011-11-02 11:17:29.625 306 12581.30 73.62 54812.10 88888.00 2011-11-02 11:17:29.750 306 12581.27 73.60 54812.15 88888.00 2011-11-02 11:17:29.875 306 12581.20 73.58 54812.15 88888.00 2011-11-02 11:17:30.000 306 12581.15 73.55 54812.15 88888.00 2011-11-02 11:17:30.125 306 12581.15 73.53 54812.18 88888.00 2011-11-02 11:17:30.250 306 12581.10 73.50 54812.20 88888.00 2011-11-02 11:17:30.375 306 12581.02 73.53 54812.20 88888.00 2011-11-02 11:17:30.500 306 12580.90 73.53 54812.20 88888.00 2011-11-02 11:17:30.625 306 12580.80 73.55 54812.18 88888.00 2011-11-02 11:17:30.750 306 12580.80 73.55 54812.20 88888.00 2011-11-02 11:17:30.875 306 12580.83 73.58 54812.22 88888.00 2011-11-02 11:17:31.000 306 12580.73 73.60 54812.25 88888.00 2011-11-02 11:17:31.125 306 12580.58 73.62 54812.28 88888.00 2011-11-02 11:17:31.250 306 12580.50 73.70 54812.30 88888.00 2011-11-02 11:17:31.375 306 12580.50 73.75 54812.30 88888.00 2011-11-02 11:17:31.500 306 12580.45 73.83 54812.32 88888.00 2011-11-02 11:17:31.625 306 12580.40 73.88 54812.32 88888.00 2011-11-02 11:17:31.750 306 12580.30 73.97 54812.32 88888.00 2011-11-02 11:17:31.875 306 12580.20 74.00 54812.35 88888.00 2011-11-02 11:17:32.000 306 12580.08 74.08 54812.35 88888.00 2011-11-02 11:17:32.125 306 12579.95 74.15 54812.35 88888.00 2011-11-02 11:17:32.250 306 12579.85 74.17 54812.40 88888.00 2011-11-02 11:17:32.375 306 12579.83 74.25 54812.40 88888.00 2011-11-02 11:17:32.500 306 12579.80 74.33 54812.40 88888.00 2011-11-02 11:17:32.625 306 12579.73 74.40 54812.43 88888.00 2011-11-02 11:17:32.750 306 12579.62 74.42 54812.43 88888.00 2011-11-02 11:17:32.875 306 12579.58 74.47 54812.43 88888.00 2011-11-02 11:17:33.000 306 12579.60 74.50 54812.43 88888.00 2011-11-02 11:17:33.125 306 12579.60 74.53 54812.43 88888.00 2011-11-02 11:17:33.250 306 12579.60 74.58 54812.47 88888.00 2011-11-02 11:17:33.375 306 12579.58 74.60 54812.47 88888.00 2011-11-02 11:17:33.500 306 12579.60 74.60 54812.50 88888.00 2011-11-02 11:17:33.625 306 12579.60 74.60 54812.47 88888.00 2011-11-02 11:17:33.750 306 12579.60 74.60 54812.45 88888.00 2011-11-02 11:17:33.875 306 12579.60 74.55 54812.50 88888.00 2011-11-02 11:17:34.000 306 12579.60 74.55 54812.50 88888.00 2011-11-02 11:17:34.125 306 12579.62 74.55 54812.53 88888.00 2011-11-02 11:17:34.250 306 12579.70 74.47 54812.57 88888.00 2011-11-02 11:17:34.375 306 12579.77 74.47 54812.55 88888.00 2011-11-02 11:17:34.500 306 12579.80 74.47 54812.57 88888.00 2011-11-02 11:17:34.625 306 12579.92 74.45 54812.57 88888.00 2011-11-02 11:17:34.750 306 12579.95 74.40 54812.57 88888.00 2011-11-02 11:17:34.875 306 12580.00 74.33 54812.55 88888.00 2011-11-02 11:17:35.000 306 12580.00 74.28 54812.55 88888.00 2011-11-02 11:17:35.125 306 12580.02 74.17 54812.55 88888.00 2011-11-02 11:17:35.250 306 12580.02 74.12 54812.55 88888.00 2011-11-02 11:17:35.375 306 12580.08 74.08 54812.55 88888.00 2011-11-02 11:17:35.500 306 12580.08 74.00 54812.57 88888.00 2011-11-02 11:17:35.625 306 12580.08 73.92 54812.55 88888.00 2011-11-02 11:17:35.750 306 12580.15 73.83 54812.60 88888.00 2011-11-02 11:17:35.875 306 12580.25 73.75 54812.57 88888.00 2011-11-02 11:17:36.000 306 12580.30 73.67 54812.57 88888.00 2011-11-02 11:17:36.125 306 12580.33 73.62 54812.60 88888.00 2011-11-02 11:17:36.250 306 12580.38 73.58 54812.65 88888.00 2011-11-02 11:17:36.375 306 12580.45 73.50 54812.62 88888.00 2011-11-02 11:17:36.500 306 12580.58 73.42 54812.62 88888.00 2011-11-02 11:17:36.625 306 12580.62 73.33 54812.60 88888.00 2011-11-02 11:17:36.750 306 12580.58 73.25 54812.62 88888.00 2011-11-02 11:17:36.875 306 12580.65 73.20 54812.60 88888.00 2011-11-02 11:17:37.000 306 12580.85 73.15 54812.55 88888.00 2011-11-02 11:17:37.125 306 12580.98 73.05 54812.55 88888.00 2011-11-02 11:17:37.250 306 12580.95 72.95 54812.57 88888.00 2011-11-02 11:17:37.375 306 12581.00 72.92 54812.57 88888.00 2011-11-02 11:17:37.500 306 12581.02 72.88 54812.55 88888.00 2011-11-02 11:17:37.625 306 12581.12 72.83 54812.53 88888.00 2011-11-02 11:17:37.750 306 12581.23 72.80 54812.55 88888.00 2011-11-02 11:17:37.875 306 12581.30 72.75 54812.55 88888.00 2011-11-02 11:17:38.000 306 12581.33 72.70 54812.50 88888.00 2011-11-02 11:17:38.125 306 12581.38 72.67 54812.55 88888.00 2011-11-02 11:17:38.250 306 12581.45 72.67 54812.55 88888.00 2011-11-02 11:17:38.375 306 12581.60 72.67 54812.53 88888.00 2011-11-02 11:17:38.500 306 12581.62 72.65 54812.53 88888.00 2011-11-02 11:17:38.625 306 12581.62 72.60 54812.50 88888.00 2011-11-02 11:17:38.750 306 12581.70 72.60 54812.50 88888.00 2011-11-02 11:17:38.875 306 12581.80 72.65 54812.53 88888.00 2011-11-02 11:17:39.000 306 12581.88 72.65 54812.47 88888.00 2011-11-02 11:17:39.125 306 12581.88 72.65 54812.47 88888.00 2011-11-02 11:17:39.250 306 12581.90 72.70 54812.47 88888.00 2011-11-02 11:17:39.375 306 12582.02 72.75 54812.47 88888.00 2011-11-02 11:17:39.500 306 12582.10 72.78 54812.50 88888.00 2011-11-02 11:17:39.625 306 12582.17 72.78 54812.47 88888.00 2011-11-02 11:17:39.750 306 12582.25 72.83 54812.47 88888.00 2011-11-02 11:17:39.875 306 12582.27 72.90 54812.47 88888.00 2011-11-02 11:17:40.000 306 12582.27 72.95 54812.47 88888.00 2011-11-02 11:17:40.125 306 12582.30 73.03 54812.47 88888.00 2011-11-02 11:17:40.250 306 12582.30 73.10 54812.45 88888.00 2011-11-02 11:17:40.375 306 12582.30 73.15 54812.43 88888.00 2011-11-02 11:17:40.500 306 12582.33 73.22 54812.43 88888.00 2011-11-02 11:17:40.625 306 12582.33 73.35 54812.43 88888.00 2011-11-02 11:17:40.750 306 12582.38 73.42 54812.45 88888.00 2011-11-02 11:17:40.875 306 12582.40 73.53 54812.43 88888.00 2011-11-02 11:17:41.000 306 12582.40 73.62 54812.43 88888.00 2011-11-02 11:17:41.125 306 12582.42 73.72 54812.43 88888.00 2011-11-02 11:17:41.250 306 12582.38 73.83 54812.43 88888.00 2011-11-02 11:17:41.375 306 12582.42 73.92 54812.43 88888.00 2011-11-02 11:17:41.500 306 12582.50 74.05 54812.45 88888.00 2011-11-02 11:17:41.625 306 12582.50 74.15 54812.47 88888.00 2011-11-02 11:17:41.750 306 12582.45 74.25 54812.45 88888.00 2011-11-02 11:17:41.875 306 12582.48 74.38 54812.45 88888.00 2011-11-02 11:17:42.000 306 12582.50 74.47 54812.43 88888.00 2011-11-02 11:17:42.125 306 12582.48 74.58 54812.45 88888.00 2011-11-02 11:17:42.250 306 12582.42 74.67 54812.45 88888.00 2011-11-02 11:17:42.375 306 12582.38 74.78 54812.43 88888.00 2011-11-02 11:17:42.500 306 12582.35 74.88 54812.43 88888.00 2011-11-02 11:17:42.625 306 12582.35 74.97 54812.43 88888.00 2011-11-02 11:17:42.750 306 12582.38 75.10 54812.45 88888.00 2011-11-02 11:17:42.875 306 12582.40 75.20 54812.45 88888.00 2011-11-02 11:17:43.000 306 12582.35 75.30 54812.43 88888.00 2011-11-02 11:17:43.125 306 12582.38 75.40 54812.43 88888.00 2011-11-02 11:17:43.250 306 12582.27 75.50 54812.43 88888.00 2011-11-02 11:17:43.375 306 12582.30 75.58 54812.40 88888.00 2011-11-02 11:17:43.500 306 12582.35 75.65 54812.43 88888.00 2011-11-02 11:17:43.625 306 12582.38 75.72 54812.43 88888.00 2011-11-02 11:17:43.750 306 12582.35 75.80 54812.43 88888.00 2011-11-02 11:17:43.875 306 12582.40 75.88 54812.40 88888.00 2011-11-02 11:17:44.000 306 12582.45 75.92 54812.38 88888.00 2011-11-02 11:17:44.125 306 12582.42 75.95 54812.35 88888.00 2011-11-02 11:17:44.250 306 12582.42 76.00 54812.38 88888.00 2011-11-02 11:17:44.375 306 12582.45 76.05 54812.38 88888.00 2011-11-02 11:17:44.500 306 12582.42 76.03 54812.38 88888.00 2011-11-02 11:17:44.625 306 12582.42 76.03 54812.35 88888.00 2011-11-02 11:17:44.750 306 12582.45 76.03 54812.38 88888.00 2011-11-02 11:17:44.875 306 12582.48 76.03 54812.38 88888.00 2011-11-02 11:17:45.000 306 12582.55 76.00 54812.35 88888.00 2011-11-02 11:17:45.125 306 12582.60 76.00 54812.35 88888.00 2011-11-02 11:17:45.250 306 12582.60 76.03 54812.40 88888.00 2011-11-02 11:17:45.375 306 12582.58 76.00 54812.38 88888.00 2011-11-02 11:17:45.500 306 12582.60 75.97 54812.32 88888.00 2011-11-02 11:17:45.625 306 12582.65 75.97 54812.32 88888.00 2011-11-02 11:17:45.750 306 12582.67 75.97 54812.32 88888.00 2011-11-02 11:17:45.875 306 12582.70 75.97 54812.30 88888.00 2011-11-02 11:17:46.000 306 12582.70 75.92 54812.32 88888.00 2011-11-02 11:17:46.125 306 12582.73 75.92 54812.35 88888.00 2011-11-02 11:17:46.250 306 12582.70 75.92 54812.35 88888.00 2011-11-02 11:17:46.375 306 12582.73 75.90 54812.35 88888.00 2011-11-02 11:17:46.500 306 12582.80 75.85 54812.35 88888.00 2011-11-02 11:17:46.625 306 12582.88 75.85 54812.32 88888.00 2011-11-02 11:17:46.750 306 12582.85 75.80 54812.30 88888.00 2011-11-02 11:17:46.875 306 12582.88 75.75 54812.30 88888.00 2011-11-02 11:17:47.000 306 12582.88 75.70 54812.28 88888.00 2011-11-02 11:17:47.125 306 12582.90 75.70 54812.30 88888.00 2011-11-02 11:17:47.250 306 12582.85 75.65 54812.28 88888.00 2011-11-02 11:17:47.375 306 12582.85 75.65 54812.30 88888.00 2011-11-02 11:17:47.500 306 12582.85 75.60 54812.30 88888.00 2011-11-02 11:17:47.625 306 12582.85 75.53 54812.30 88888.00 2011-11-02 11:17:47.750 306 12582.83 75.55 54812.30 88888.00 2011-11-02 11:17:47.875 306 12582.88 75.53 54812.30 88888.00 2011-11-02 11:17:48.000 306 12582.88 75.53 54812.28 88888.00 2011-11-02 11:17:48.125 306 12582.83 75.53 54812.32 88888.00 2011-11-02 11:17:48.250 306 12582.77 75.47 54812.32 88888.00 2011-11-02 11:17:48.375 306 12582.77 75.47 54812.32 88888.00 2011-11-02 11:17:48.500 306 12582.77 75.45 54812.28 88888.00 2011-11-02 11:17:48.625 306 12582.73 75.40 54812.28 88888.00 2011-11-02 11:17:48.750 306 12582.75 75.42 54812.30 88888.00 2011-11-02 11:17:48.875 306 12582.65 75.45 54812.32 88888.00 2011-11-02 11:17:49.000 306 12582.60 75.38 54812.32 88888.00 2011-11-02 11:17:49.125 306 12582.60 75.35 54812.32 88888.00 2011-11-02 11:17:49.250 306 12582.55 75.33 54812.32 88888.00 2011-11-02 11:17:49.375 306 12582.58 75.35 54812.35 88888.00 2011-11-02 11:17:49.500 306 12582.60 75.35 54812.38 88888.00 2011-11-02 11:17:49.625 306 12582.62 75.33 54812.38 88888.00 2011-11-02 11:17:49.750 306 12582.62 75.30 54812.35 88888.00 2011-11-02 11:17:49.875 306 12582.60 75.30 54812.38 88888.00 2011-11-02 11:17:50.000 306 12582.52 75.25 54812.35 88888.00 2011-11-02 11:17:50.125 306 12582.50 75.22 54812.38 88888.00 2011-11-02 11:17:50.250 306 12582.42 75.20 54812.38 88888.00 2011-11-02 11:17:50.375 306 12582.42 75.20 54812.40 88888.00 2011-11-02 11:17:50.500 306 12582.38 75.15 54812.40 88888.00 2011-11-02 11:17:50.625 306 12582.30 75.10 54812.40 88888.00 2011-11-02 11:17:50.750 306 12582.33 75.10 54812.40 88888.00 2011-11-02 11:17:50.875 306 12582.33 75.08 54812.40 88888.00 2011-11-02 11:17:51.000 306 12582.30 75.08 54812.40 88888.00 2011-11-02 11:17:51.125 306 12582.23 75.05 54812.43 88888.00 2011-11-02 11:17:51.250 306 12582.10 74.97 54812.45 88888.00 2011-11-02 11:17:51.375 306 12582.10 74.95 54812.45 88888.00 2011-11-02 11:17:51.500 306 12582.08 74.90 54812.43 88888.00 2011-11-02 11:17:51.625 306 12582.02 74.85 54812.45 88888.00 2011-11-02 11:17:51.750 306 12581.98 74.80 54812.43 88888.00 2011-11-02 11:17:51.875 306 12582.00 74.78 54812.45 88888.00 2011-11-02 11:17:52.000 306 12581.95 74.78 54812.47 88888.00 2011-11-02 11:17:52.125 306 12581.88 74.72 54812.47 88888.00 2011-11-02 11:17:52.250 306 12581.77 74.65 54812.47 88888.00 2011-11-02 11:17:52.375 306 12581.80 74.62 54812.47 88888.00 2011-11-02 11:17:52.500 306 12581.77 74.60 54812.47 88888.00 2011-11-02 11:17:52.625 306 12581.73 74.55 54812.47 88888.00 2011-11-02 11:17:52.750 306 12581.67 74.53 54812.47 88888.00 2011-11-02 11:17:52.875 306 12581.62 74.42 54812.47 88888.00 2011-11-02 11:17:53.000 306 12581.60 74.40 54812.47 88888.00 2011-11-02 11:17:53.125 306 12581.60 74.35 54812.47 88888.00 2011-11-02 11:17:53.250 306 12581.52 74.28 54812.47 88888.00 2011-11-02 11:17:53.375 306 12581.55 74.28 54812.50 88888.00 2011-11-02 11:17:53.500 306 12581.58 74.28 54812.53 88888.00 2011-11-02 11:17:53.625 306 12581.58 74.22 54812.53 88888.00 2011-11-02 11:17:53.750 306 12581.55 74.17 54812.47 88888.00 2011-11-02 11:17:53.875 306 12581.52 74.12 54812.45 88888.00 2011-11-02 11:17:54.000 306 12581.50 74.10 54812.45 88888.00 2011-11-02 11:17:54.125 306 12581.55 74.08 54812.47 88888.00 2011-11-02 11:17:54.250 306 12581.48 74.03 54812.47 88888.00 2011-11-02 11:17:54.375 306 12581.48 74.00 54812.50 88888.00 2011-11-02 11:17:54.500 306 12581.48 73.95 54812.50 88888.00 2011-11-02 11:17:54.625 306 12581.42 73.95 54812.50 88888.00 2011-11-02 11:17:54.750 306 12581.42 73.92 54812.47 88888.00 2011-11-02 11:17:54.875 306 12581.45 73.90 54812.47 88888.00 2011-11-02 11:17:55.000 306 12581.48 73.88 54812.45 88888.00 2011-11-02 11:17:55.125 306 12581.52 73.80 54812.45 88888.00 2011-11-02 11:17:55.250 306 12581.42 73.72 54812.45 88888.00 2011-11-02 11:17:55.375 306 12581.42 73.75 54812.45 88888.00 2011-11-02 11:17:55.500 306 12581.45 73.78 54812.45 88888.00 2011-11-02 11:17:55.625 306 12581.50 73.70 54812.45 88888.00 2011-11-02 11:17:55.750 306 12581.52 73.70 54812.43 88888.00 2011-11-02 11:17:55.875 306 12581.45 73.70 54812.43 88888.00 2011-11-02 11:17:56.000 306 12581.40 73.70 54812.40 88888.00 2011-11-02 11:17:56.125 306 12581.40 73.67 54812.40 88888.00 2011-11-02 11:17:56.250 306 12581.48 73.67 54812.38 88888.00 2011-11-02 11:17:56.375 306 12581.52 73.70 54812.35 88888.00 2011-11-02 11:17:56.500 306 12581.58 73.70 54812.38 88888.00 2011-11-02 11:17:56.625 306 12581.58 73.72 54812.38 88888.00 2011-11-02 11:17:56.750 306 12581.52 73.80 54812.35 88888.00 2011-11-02 11:17:56.875 306 12581.50 73.83 54812.38 88888.00 2011-11-02 11:17:57.000 306 12581.55 73.88 54812.32 88888.00 2011-11-02 11:17:57.125 306 12581.60 73.92 54812.35 88888.00 2011-11-02 11:17:57.250 306 12581.48 73.95 54812.32 88888.00 2011-11-02 11:17:57.375 306 12581.42 74.00 54812.30 88888.00 2011-11-02 11:17:57.500 306 12581.38 74.08 54812.30 88888.00 2011-11-02 11:17:57.625 306 12581.35 74.12 54812.30 88888.00 2011-11-02 11:17:57.750 306 12581.38 74.20 54812.28 88888.00 2011-11-02 11:17:57.875 306 12581.33 74.28 54812.30 88888.00 2011-11-02 11:17:58.000 306 12581.35 74.33 54812.28 88888.00 2011-11-02 11:17:58.125 306 12581.30 74.40 54812.30 88888.00 2011-11-02 11:17:58.250 306 12581.33 74.47 54812.25 88888.00 2011-11-02 11:17:58.375 306 12581.35 74.50 54812.22 88888.00 2011-11-02 11:17:58.500 306 12581.30 74.60 54812.20 88888.00 2011-11-02 11:17:58.625 306 12581.25 74.70 54812.25 88888.00 2011-11-02 11:17:58.750 306 12581.27 74.78 54812.25 88888.00 2011-11-02 11:17:58.875 306 12581.27 74.85 54812.25 88888.00 2011-11-02 11:17:59.000 306 12581.27 74.92 54812.22 88888.00 2011-11-02 11:17:59.125 306 12581.25 74.97 54812.22 88888.00 2011-11-02 11:17:59.250 306 12581.17 75.03 54812.22 88888.00 2011-11-02 11:17:59.375 306 12581.23 75.10 54812.22 88888.00 2011-11-02 11:17:59.500 306 12581.23 75.15 54812.25 88888.00 2011-11-02 11:17:59.625 306 12581.27 75.15 54812.20 88888.00 2011-11-02 11:17:59.750 306 12581.30 75.17 54812.20 88888.00 2011-11-02 11:17:59.875 306 12581.30 75.20 54812.20 88888.00 2011-11-02 11:18:00.000 306 12581.35 75.25 54812.20 88888.00 2011-11-02 11:18:00.125 306 12581.40 75.25 54812.25 88888.00 2011-11-02 11:18:00.250 306 12581.40 75.28 54812.22 88888.00 2011-11-02 11:18:00.375 306 12581.55 75.28 54812.22 88888.00 2011-11-02 11:18:00.500 306 12581.60 75.28 54812.22 88888.00 2011-11-02 11:18:00.625 306 12581.65 75.28 54812.22 88888.00 2011-11-02 11:18:00.750 306 12581.67 75.25 54812.18 88888.00 2011-11-02 11:18:00.875 306 12581.70 75.22 54812.22 88888.00 2011-11-02 11:18:01.000 306 12581.75 75.17 54812.20 88888.00 2011-11-02 11:18:01.125 306 12581.75 75.17 54812.22 88888.00 2011-11-02 11:18:01.250 306 12581.80 75.12 54812.25 88888.00 2011-11-02 11:18:01.375 306 12581.90 75.12 54812.22 88888.00 2011-11-02 11:18:01.500 306 12582.00 75.10 54812.22 88888.00 2011-11-02 11:18:01.625 306 12582.12 75.05 54812.22 88888.00 2011-11-02 11:18:01.750 306 12582.20 75.03 54812.25 88888.00 2011-11-02 11:18:01.875 306 12582.20 75.00 54812.22 88888.00 2011-11-02 11:18:02.000 306 12582.27 74.95 54812.20 88888.00 2011-11-02 11:18:02.125 306 12582.30 74.92 54812.25 88888.00 2011-11-02 11:18:02.250 306 12582.30 74.88 54812.22 88888.00 2011-11-02 11:18:02.375 306 12582.35 74.88 54812.20 88888.00 2011-11-02 11:18:02.500 306 12582.40 74.88 54812.20 88888.00 2011-11-02 11:18:02.625 306 12582.42 74.85 54812.18 88888.00 2011-11-02 11:18:02.750 306 12582.48 74.85 54812.22 88888.00 2011-11-02 11:18:02.875 306 12582.58 74.83 54812.20 88888.00 2011-11-02 11:18:03.000 306 12582.62 74.80 54812.20 88888.00 2011-11-02 11:18:03.125 306 12582.65 74.75 54812.20 88888.00 2011-11-02 11:18:03.250 306 12582.62 74.72 54812.20 88888.00 2011-11-02 11:18:03.375 306 12582.67 74.70 54812.18 88888.00 2011-11-02 11:18:03.500 306 12582.77 74.70 54812.20 88888.00 2011-11-02 11:18:03.625 306 12582.83 74.70 54812.20 88888.00 2011-11-02 11:18:03.750 306 12582.83 74.72 54812.20 88888.00 2011-11-02 11:18:03.875 306 12582.85 74.72 54812.18 88888.00 2011-11-02 11:18:04.000 306 12582.90 74.72 54812.20 88888.00 2011-11-02 11:18:04.125 306 12582.92 74.75 54812.18 88888.00 2011-11-02 11:18:04.250 306 12582.88 74.78 54812.18 88888.00 2011-11-02 11:18:04.375 306 12582.92 74.75 54812.15 88888.00 2011-11-02 11:18:04.500 306 12582.95 74.78 54812.15 88888.00 2011-11-02 11:18:04.625 306 12582.98 74.83 54812.15 88888.00 2011-11-02 11:18:04.750 306 12582.95 74.83 54812.12 88888.00 2011-11-02 11:18:04.875 306 12582.95 74.85 54812.15 88888.00 2011-11-02 11:18:05.000 306 12583.00 74.85 54812.10 88888.00 2011-11-02 11:18:05.125 306 12583.10 74.90 54812.12 88888.00 2011-11-02 11:18:05.250 306 12583.17 74.95 54812.12 88888.00 2011-11-02 11:18:05.375 306 12583.23 75.03 54812.10 88888.00 2011-11-02 11:18:05.500 306 12583.17 75.03 54812.10 88888.00 2011-11-02 11:18:05.625 306 12583.12 75.05 54812.10 88888.00 2011-11-02 11:18:05.750 306 12583.23 75.10 54812.07 88888.00 2011-11-02 11:18:05.875 306 12583.27 75.15 54812.10 88888.00 2011-11-02 11:18:06.000 306 12583.25 75.17 54812.12 88888.00 2011-11-02 11:18:06.125 306 12583.23 75.25 54812.15 88888.00 2011-11-02 11:18:06.250 306 12583.23 75.28 54812.15 88888.00 2011-11-02 11:18:06.375 306 12583.27 75.33 54812.12 88888.00 2011-11-02 11:18:06.500 306 12583.33 75.42 54812.12 88888.00 2011-11-02 11:18:06.625 306 12583.35 75.47 54812.12 88888.00 2011-11-02 11:18:06.750 306 12583.33 75.50 54812.10 88888.00 2011-11-02 11:18:06.875 306 12583.33 75.58 54812.10 88888.00 2011-11-02 11:18:07.000 306 12583.35 75.65 54812.10 88888.00 2011-11-02 11:18:07.125 306 12583.40 75.65 54812.10 88888.00 2011-11-02 11:18:07.250 306 12583.35 75.67 54812.07 88888.00 2011-11-02 11:18:07.375 306 12583.40 75.75 54812.07 88888.00 2011-11-02 11:18:07.500 306 12583.45 75.80 54812.10 88888.00 2011-11-02 11:18:07.625 306 12583.52 75.85 54812.10 88888.00 2011-11-02 11:18:07.750 306 12583.60 75.90 54812.10 88888.00 2011-11-02 11:18:07.875 306 12583.60 75.95 54812.07 88888.00 2011-11-02 11:18:08.000 306 12583.73 75.95 54812.05 88888.00 2011-11-02 11:18:08.125 306 12583.80 76.03 54812.10 88888.00 2011-11-02 11:18:08.250 306 12583.80 76.08 54812.10 88888.00 2011-11-02 11:18:08.375 306 12583.88 76.10 54812.10 88888.00 2011-11-02 11:18:08.500 306 12583.92 76.15 54812.07 88888.00 2011-11-02 11:18:08.625 306 12584.02 76.17 54812.07 88888.00 2011-11-02 11:18:08.750 306 12584.10 76.22 54812.07 88888.00 2011-11-02 11:18:08.875 306 12584.23 76.25 54812.07 88888.00 2011-11-02 11:18:09.000 306 12584.38 76.25 54812.07 88888.00 2011-11-02 11:18:09.125 306 12584.50 76.22 54812.05 88888.00 2011-11-02 11:18:09.250 306 12584.50 76.28 54812.07 88888.00 2011-11-02 11:18:09.375 306 12584.65 76.30 54812.07 88888.00 2011-11-02 11:18:09.500 306 12584.80 76.30 54812.07 88888.00 2011-11-02 11:18:09.625 306 12584.92 76.30 54812.05 88888.00 2011-11-02 11:18:09.750 306 12585.00 76.33 54812.05 88888.00 2011-11-02 11:18:09.875 306 12585.15 76.30 54812.05 88888.00 2011-11-02 11:18:10.000 306 12585.27 76.33 54812.05 88888.00 2011-11-02 11:18:10.125 306 12585.40 76.28 54812.05 88888.00 2011-11-02 11:18:10.250 306 12585.50 76.30 54812.05 88888.00 2011-11-02 11:18:10.375 306 12585.65 76.33 54812.05 88888.00 2011-11-02 11:18:10.500 306 12585.77 76.33 54812.05 88888.00 2011-11-02 11:18:10.625 306 12585.85 76.30 54812.05 88888.00 2011-11-02 11:18:10.750 306 12585.98 76.30 54812.05 88888.00 2011-11-02 11:18:10.875 306 12586.05 76.30 54812.05 88888.00 2011-11-02 11:18:11.000 306 12586.17 76.28 54812.03 88888.00 2011-11-02 11:18:11.125 306 12586.25 76.28 54812.07 88888.00 2011-11-02 11:18:11.250 306 12586.30 76.25 54812.07 88888.00 2011-11-02 11:18:11.375 306 12586.38 76.25 54812.05 88888.00 2011-11-02 11:18:11.500 306 12586.42 76.22 54812.05 88888.00 2011-11-02 11:18:11.625 306 12586.52 76.25 54812.07 88888.00 2011-11-02 11:18:11.750 306 12586.60 76.28 54812.05 88888.00 2011-11-02 11:18:11.875 306 12586.62 76.25 54812.03 88888.00 2011-11-02 11:18:12.000 306 12586.65 76.25 54812.05 88888.00 2011-11-02 11:18:12.125 306 12586.70 76.25 54812.07 88888.00 2011-11-02 11:18:12.250 306 12586.75 76.25 54812.07 88888.00 2011-11-02 11:18:12.375 306 12586.88 76.22 54812.07 88888.00 2011-11-02 11:18:12.500 306 12586.95 76.25 54812.07 88888.00 2011-11-02 11:18:12.625 306 12587.00 76.25 54812.07 88888.00 2011-11-02 11:18:12.750 306 12586.98 76.22 54812.07 88888.00 2011-11-02 11:18:12.875 306 12587.02 76.20 54812.07 88888.00 2011-11-02 11:18:13.000 306 12587.12 76.20 54812.05 88888.00 2011-11-02 11:18:13.125 306 12587.12 76.22 54812.07 88888.00 2011-11-02 11:18:13.250 306 12587.12 76.22 54812.10 88888.00 2011-11-02 11:18:13.375 306 12587.23 76.25 54812.10 88888.00 2011-11-02 11:18:13.500 306 12587.23 76.30 54812.10 88888.00 2011-11-02 11:18:13.625 306 12587.25 76.33 54812.12 88888.00 2011-11-02 11:18:13.750 306 12587.35 76.38 54812.07 88888.00 2011-11-02 11:18:13.875 306 12587.40 76.40 54812.07 88888.00 2011-11-02 11:18:14.000 306 12587.45 76.42 54812.10 88888.00 2011-11-02 11:18:14.125 306 12587.50 76.50 54812.10 88888.00 2011-11-02 11:18:14.250 306 12587.50 76.55 54812.10 88888.00 2011-11-02 11:18:14.375 306 12587.55 76.58 54812.07 88888.00 2011-11-02 11:18:14.500 306 12587.58 76.65 54812.05 88888.00 2011-11-02 11:18:14.625 306 12587.60 76.70 54812.05 88888.00 2011-11-02 11:18:14.750 306 12587.70 76.78 54812.05 88888.00 2011-11-02 11:18:14.875 306 12587.75 76.88 54812.10 88888.00 2011-11-02 11:18:15.000 306 12587.83 76.97 54812.10 88888.00 2011-11-02 11:18:15.125 306 12587.90 77.00 54812.10 88888.00 2011-11-02 11:18:15.250 306 12587.95 77.10 54812.07 88888.00 2011-11-02 11:18:15.375 306 12587.98 77.20 54812.07 88888.00 2011-11-02 11:18:15.500 306 12587.98 77.30 54812.05 88888.00 2011-11-02 11:18:15.625 306 12588.02 77.38 54812.05 88888.00 2011-11-02 11:18:15.750 306 12588.10 77.45 54812.05 88888.00 2011-11-02 11:18:15.875 306 12588.15 77.50 54812.03 88888.00 2011-11-02 11:18:16.000 306 12588.15 77.55 54811.97 88888.00 2011-11-02 11:18:16.125 306 12588.27 77.60 54812.00 88888.00 2011-11-02 11:18:16.250 306 12588.42 77.67 54812.00 88888.00 2011-11-02 11:18:16.375 306 12588.52 77.72 54812.00 88888.00 2011-11-02 11:18:16.500 306 12588.58 77.75 54811.97 88888.00 2011-11-02 11:18:16.625 306 12588.62 77.80 54811.97 88888.00 2011-11-02 11:18:16.750 306 12588.67 77.85 54811.95 88888.00 2011-11-02 11:18:16.875 306 12588.77 77.90 54811.93 88888.00 2011-11-02 11:18:17.000 306 12588.85 77.95 54811.93 88888.00 2011-11-02 11:18:17.125 306 12588.88 77.95 54811.95 88888.00 2011-11-02 11:18:17.250 306 12588.95 77.97 54811.93 88888.00 2011-11-02 11:18:17.375 306 12589.05 78.00 54811.93 88888.00 2011-11-02 11:18:17.500 306 12589.17 77.95 54811.95 88888.00 2011-11-02 11:18:17.625 306 12589.25 77.97 54811.93 88888.00 2011-11-02 11:18:17.750 306 12589.27 77.97 54811.90 88888.00 2011-11-02 11:18:17.875 306 12589.35 77.90 54811.88 88888.00 2011-11-02 11:18:18.000 306 12589.40 77.88 54811.88 88888.00 2011-11-02 11:18:18.125 306 12589.45 77.88 54811.90 88888.00 2011-11-02 11:18:18.250 306 12589.55 77.83 54811.90 88888.00 2011-11-02 11:18:18.375 306 12589.65 77.78 54811.93 88888.00 2011-11-02 11:18:18.500 306 12589.73 77.75 54811.93 88888.00 2011-11-02 11:18:18.625 306 12589.80 77.67 54811.93 88888.00 2011-11-02 11:18:18.750 306 12589.85 77.58 54811.93 88888.00 2011-11-02 11:18:18.875 306 12589.98 77.50 54811.93 88888.00 2011-11-02 11:18:19.000 306 12590.08 77.42 54811.95 88888.00 2011-11-02 11:18:19.125 306 12590.15 77.35 54811.97 88888.00 2011-11-02 11:18:19.250 306 12590.17 77.25 54811.97 88888.00 2011-11-02 11:18:19.375 306 12590.25 77.17 54811.95 88888.00 2011-11-02 11:18:19.500 306 12590.30 77.08 54811.95 88888.00 2011-11-02 11:18:19.625 306 12590.35 76.95 54811.97 88888.00 2011-11-02 11:18:19.750 306 12590.42 76.85 54812.00 88888.00 2011-11-02 11:18:19.875 306 12590.45 76.78 54812.03 88888.00 2011-11-02 11:18:20.000 306 12590.52 76.65 54812.03 88888.00 2011-11-02 11:18:20.125 306 12590.65 76.55 54812.05 88888.00 2011-11-02 11:18:20.250 306 12590.73 76.38 54812.07 88888.00 2011-11-02 11:18:20.375 306 12590.75 76.25 54812.05 88888.00 2011-11-02 11:18:20.500 306 12590.73 76.15 54812.10 88888.00 2011-11-02 11:18:20.625 306 12590.73 76.05 54812.12 88888.00 2011-11-02 11:18:20.750 306 12590.80 75.95 54812.15 88888.00 2011-11-02 11:18:20.875 306 12590.90 75.83 54812.18 88888.00 2011-11-02 11:18:21.000 306 12590.95 75.70 54812.20 88888.00 2011-11-02 11:18:21.125 306 12591.00 75.60 54812.25 88888.00 2011-11-02 11:18:21.250 306 12590.98 75.42 54812.25 88888.00 2011-11-02 11:18:21.375 306 12591.05 75.38 54812.28 88888.00 2011-11-02 11:18:21.500 306 12591.10 75.28 54812.32 88888.00 2011-11-02 11:18:21.625 306 12591.17 75.15 54812.32 88888.00 2011-11-02 11:18:21.750 306 12591.20 75.08 54812.35 88888.00 2011-11-02 11:18:21.875 306 12591.20 75.00 54812.38 88888.00 2011-11-02 11:18:22.000 306 12591.17 74.92 54812.40 88888.00 2011-11-02 11:18:22.125 306 12591.20 74.83 54812.43 88888.00 2011-11-02 11:18:22.250 306 12591.17 74.75 54812.47 88888.00 2011-11-02 11:18:22.375 306 12591.23 74.65 54812.50 88888.00 2011-11-02 11:18:22.500 306 12591.30 74.60 54812.53 88888.00 2011-11-02 11:18:22.625 306 12591.40 74.58 54812.55 88888.00 2011-11-02 11:18:22.750 306 12591.38 74.55 54812.60 88888.00 2011-11-02 11:18:22.875 306 12591.35 74.50 54812.57 88888.00 2011-11-02 11:18:23.000 306 12591.40 74.50 54812.60 88888.00 2011-11-02 11:18:23.125 306 12591.42 74.45 54812.65 88888.00 2011-11-02 11:18:23.250 306 12591.45 74.45 54812.70 88888.00 2011-11-02 11:18:23.375 306 12591.55 74.45 54812.72 88888.00 2011-11-02 11:18:23.500 306 12591.58 74.47 54812.75 88888.00 2011-11-02 11:18:23.625 306 12591.58 74.45 54812.75 88888.00 2011-11-02 11:18:23.750 306 12591.55 74.47 54812.75 88888.00 2011-11-02 11:18:23.875 306 12591.62 74.45 54812.78 88888.00 2011-11-02 11:18:24.000 306 12591.77 74.45 54812.78 88888.00 2011-11-02 11:18:24.125 306 12591.75 74.53 54812.80 88888.00 2011-11-02 11:18:24.250 306 12591.73 74.58 54812.82 88888.00 2011-11-02 11:18:24.375 306 12591.83 74.60 54812.82 88888.00 2011-11-02 11:18:24.500 306 12591.88 74.58 54812.85 88888.00 2011-11-02 11:18:24.625 306 12591.98 74.62 54812.88 88888.00 2011-11-02 11:18:24.750 306 12592.02 74.67 54812.88 88888.00 2011-11-02 11:18:24.875 306 12592.02 74.72 54812.90 88888.00 2011-11-02 11:18:25.000 306 12592.08 74.78 54812.90 88888.00 2011-11-02 11:18:25.125 306 12592.05 74.80 54812.93 88888.00 2011-11-02 11:18:25.250 306 12592.05 74.88 54812.93 88888.00 2011-11-02 11:18:25.375 306 12592.17 74.97 54812.95 88888.00 2011-11-02 11:18:25.500 306 12592.23 75.05 54812.95 88888.00 2011-11-02 11:18:25.625 306 12592.20 75.10 54812.95 88888.00 2011-11-02 11:18:25.750 306 12592.25 75.15 54812.95 88888.00 2011-11-02 11:18:25.875 306 12592.30 75.22 54812.95 88888.00 2011-11-02 11:18:26.000 306 12592.38 75.30 54812.95 88888.00 2011-11-02 11:18:26.125 306 12592.40 75.40 54812.97 88888.00 2011-11-02 11:18:26.250 306 12592.38 75.45 54812.93 88888.00 2011-11-02 11:18:26.375 306 12592.45 75.55 54812.93 88888.00 2011-11-02 11:18:26.500 306 12592.50 75.67 54812.93 88888.00 2011-11-02 11:18:26.625 306 12592.55 75.80 54812.95 88888.00 2011-11-02 11:18:26.750 306 12592.52 75.88 54812.95 88888.00 2011-11-02 11:18:26.875 306 12592.50 75.95 54813.00 88888.00 2011-11-02 11:18:27.000 306 12592.48 76.00 54812.97 88888.00 2011-11-02 11:18:27.125 306 12592.50 76.05 54812.97 88888.00 2011-11-02 11:18:27.250 306 12592.52 76.15 54812.97 88888.00 2011-11-02 11:18:27.375 306 12592.55 76.22 54812.97 88888.00 2011-11-02 11:18:27.500 306 12592.58 76.30 54812.97 88888.00 2011-11-02 11:18:27.625 306 12592.60 76.35 54812.97 88888.00 2011-11-02 11:18:27.750 306 12592.62 76.40 54812.95 88888.00 2011-11-02 11:18:27.875 306 12592.65 76.40 54812.97 88888.00 2011-11-02 11:18:28.000 306 12592.73 76.42 54812.97 88888.00 2011-11-02 11:18:28.125 306 12592.73 76.50 54813.00 88888.00 2011-11-02 11:18:28.250 306 12592.75 76.50 54813.00 88888.00 2011-11-02 11:18:28.375 306 12592.80 76.50 54813.00 88888.00 2011-11-02 11:18:28.500 306 12592.77 76.50 54813.00 88888.00 2011-11-02 11:18:28.625 306 12592.80 76.42 54813.03 88888.00 2011-11-02 11:18:28.750 306 12592.88 76.42 54813.05 88888.00 2011-11-02 11:18:28.875 306 12592.90 76.42 54813.07 88888.00 2011-11-02 11:18:29.000 306 12592.92 76.38 54813.05 88888.00 2011-11-02 11:18:29.125 306 12592.92 76.35 54813.07 88888.00 2011-11-02 11:18:29.250 306 12592.90 76.33 54813.15 88888.00 2011-11-02 11:18:29.375 306 12592.98 76.28 54813.15 88888.00 2011-11-02 11:18:29.500 306 12592.95 76.22 54813.12 88888.00 2011-11-02 11:18:29.625 306 12593.00 76.20 54813.20 88888.00 2011-11-02 11:18:29.750 306 12593.05 76.15 54813.22 88888.00 2011-11-02 11:18:29.875 306 12593.05 76.08 54813.22 88888.00 2011-11-02 11:18:30.000 306 12593.00 76.00 54813.22 88888.00 2011-11-02 11:18:30.125 306 12592.95 75.92 54813.28 88888.00 2011-11-02 11:18:30.250 306 12592.92 75.85 54813.32 88888.00 2011-11-02 11:18:30.375 306 12593.02 75.80 54813.32 88888.00 2011-11-02 11:18:30.500 306 12593.15 75.75 54813.35 88888.00 2011-11-02 11:18:30.625 306 12593.15 75.67 54813.40 88888.00 2011-11-02 11:18:30.750 306 12593.17 75.60 54813.43 88888.00 2011-11-02 11:18:30.875 306 12593.20 75.53 54813.45 88888.00 2011-11-02 11:18:31.000 306 12593.25 75.42 54813.45 88888.00 2011-11-02 11:18:31.125 306 12593.27 75.35 54813.47 88888.00 2011-11-02 11:18:31.250 306 12593.23 75.28 54813.55 88888.00 2011-11-02 11:18:31.375 306 12593.25 75.20 54813.60 88888.00 2011-11-02 11:18:31.500 306 12593.30 75.15 54813.62 88888.00 2011-11-02 11:18:31.625 306 12593.33 75.08 54813.65 88888.00 2011-11-02 11:18:31.750 306 12593.27 75.00 54813.65 88888.00 2011-11-02 11:18:31.875 306 12593.25 74.90 54813.68 88888.00 2011-11-02 11:18:32.000 306 12593.25 74.83 54813.70 88888.00 2011-11-02 11:18:32.125 306 12593.30 74.78 54813.75 88888.00 2011-11-02 11:18:32.250 306 12593.33 74.72 54813.80 88888.00 2011-11-02 11:18:32.375 306 12593.30 74.65 54813.82 88888.00 2011-11-02 11:18:32.500 306 12593.30 74.58 54813.85 88888.00 2011-11-02 11:18:32.625 306 12593.30 74.47 54813.88 88888.00 2011-11-02 11:18:32.750 306 12593.30 74.42 54813.93 88888.00 2011-11-02 11:18:32.875 306 12593.27 74.38 54813.93 88888.00 2011-11-02 11:18:33.000 306 12593.25 74.30 54813.95 88888.00 2011-11-02 11:18:33.125 306 12593.23 74.20 54814.00 88888.00 2011-11-02 11:18:33.250 306 12593.17 74.10 54814.05 88888.00 2011-11-02 11:18:33.375 306 12593.17 74.08 54814.05 88888.00 2011-11-02 11:18:33.500 306 12593.12 74.00 54814.10 88888.00 2011-11-02 11:18:33.625 306 12593.12 73.95 54814.15 88888.00 2011-11-02 11:18:33.750 306 12593.10 73.92 54814.18 88888.00 2011-11-02 11:18:33.875 306 12593.00 73.85 54814.20 88888.00 2011-11-02 11:18:34.000 306 12593.00 73.78 54814.20 88888.00 2011-11-02 11:18:34.125 306 12593.05 73.72 54814.25 88888.00 2011-11-02 11:18:34.250 306 12593.02 73.65 54814.32 88888.00 2011-11-02 11:18:34.375 306 12593.00 73.60 54814.32 88888.00 2011-11-02 11:18:34.500 306 12592.90 73.58 54814.35 88888.00 2011-11-02 11:18:34.625 306 12592.85 73.50 54814.38 88888.00 2011-11-02 11:18:34.750 306 12592.85 73.45 54814.38 88888.00 2011-11-02 11:18:34.875 306 12592.83 73.38 54814.43 88888.00 2011-11-02 11:18:35.000 306 12592.88 73.33 54814.45 88888.00 2011-11-02 11:18:35.125 306 12592.90 73.25 54814.47 88888.00 2011-11-02 11:18:35.250 306 12592.83 73.20 54814.47 88888.00 2011-11-02 11:18:35.375 306 12592.88 73.17 54814.50 88888.00 2011-11-02 11:18:35.500 306 12592.85 73.10 54814.53 88888.00 2011-11-02 11:18:35.625 306 12592.83 73.08 54814.57 88888.00 2011-11-02 11:18:35.750 306 12592.80 73.00 54814.60 88888.00 2011-11-02 11:18:35.875 306 12592.85 72.97 54814.62 88888.00 2011-11-02 11:18:36.000 306 12592.92 72.97 54814.62 88888.00 2011-11-02 11:18:36.125 306 12592.90 72.90 54814.65 88888.00 2011-11-02 11:18:36.250 306 12592.88 72.85 54814.68 88888.00 2011-11-02 11:18:36.375 306 12592.90 72.85 54814.72 88888.00 2011-11-02 11:18:36.500 306 12592.95 72.88 54814.75 88888.00 2011-11-02 11:18:36.625 306 12592.92 72.88 54814.78 88888.00 2011-11-02 11:18:36.750 306 12592.95 72.85 54814.78 88888.00 2011-11-02 11:18:36.875 306 12592.98 72.88 54814.82 88888.00 2011-11-02 11:18:37.000 306 12593.00 72.88 54814.82 88888.00 2011-11-02 11:18:37.125 306 12592.92 72.88 54814.85 88888.00 2011-11-02 11:18:37.250 306 12592.90 72.83 54814.85 88888.00 2011-11-02 11:18:37.375 306 12592.92 72.85 54814.90 88888.00 2011-11-02 11:18:37.500 306 12592.90 72.85 54814.93 88888.00 2011-11-02 11:18:37.625 306 12592.92 72.88 54814.93 88888.00 2011-11-02 11:18:37.750 306 12593.00 72.95 54814.95 88888.00 2011-11-02 11:18:37.875 306 12593.05 72.95 54814.97 88888.00 2011-11-02 11:18:38.000 306 12593.00 72.95 54814.97 88888.00 2011-11-02 11:18:38.125 306 12592.98 72.97 54815.00 88888.00 2011-11-02 11:18:38.250 306 12593.02 72.97 54815.00 88888.00 2011-11-02 11:18:38.375 306 12593.10 73.00 54815.00 88888.00 2011-11-02 11:18:38.500 306 12593.12 73.03 54815.03 88888.00 2011-11-02 11:18:38.625 306 12593.10 73.05 54815.05 88888.00 2011-11-02 11:18:38.750 306 12593.05 73.05 54815.05 88888.00 2011-11-02 11:18:38.875 306 12593.12 73.05 54815.05 88888.00 2011-11-02 11:18:39.000 306 12593.23 73.08 54815.05 88888.00 2011-11-02 11:18:39.125 306 12593.23 73.10 54815.07 88888.00 2011-11-02 11:18:39.250 306 12593.20 73.10 54815.10 88888.00 2011-11-02 11:18:39.375 306 12593.30 73.12 54815.12 88888.00 2011-11-02 11:18:39.500 306 12593.38 73.12 54815.18 88888.00 2011-11-02 11:18:39.625 306 12593.45 73.12 54815.18 88888.00 2011-11-02 11:18:39.750 306 12593.52 73.12 54815.15 88888.00 2011-11-02 11:18:39.875 306 12593.60 73.12 54815.18 88888.00 2011-11-02 11:18:40.000 306 12593.67 73.10 54815.15 88888.00 2011-11-02 11:18:40.125 306 12593.73 73.08 54815.20 88888.00 2011-11-02 11:18:40.250 306 12593.73 73.08 54815.20 88888.00 2011-11-02 11:18:40.375 306 12593.80 73.10 54815.22 88888.00 2011-11-02 11:18:40.500 306 12593.83 73.10 54815.22 88888.00 2011-11-02 11:18:40.625 306 12593.92 73.08 54815.22 88888.00 2011-11-02 11:18:40.750 306 12594.02 73.05 54815.28 88888.00 2011-11-02 11:18:40.875 306 12594.05 73.03 54815.28 88888.00 2011-11-02 11:18:41.000 306 12594.05 73.03 54815.28 88888.00 2011-11-02 11:18:41.125 306 12594.10 73.00 54815.30 88888.00 2011-11-02 11:18:41.250 306 12594.23 72.97 54815.32 88888.00 2011-11-02 11:18:41.375 306 12594.35 72.95 54815.30 88888.00 2011-11-02 11:18:41.500 306 12594.42 72.92 54815.32 88888.00 2011-11-02 11:18:41.625 306 12594.42 72.92 54815.32 88888.00 2011-11-02 11:18:41.750 306 12594.40 72.90 54815.32 88888.00 2011-11-02 11:18:41.875 306 12594.40 72.85 54815.38 88888.00 2011-11-02 11:18:42.000 306 12594.40 72.88 54815.38 88888.00 2011-11-02 11:18:42.125 306 12594.50 72.85 54815.40 88888.00 2011-11-02 11:18:42.250 306 12594.52 72.85 54815.40 88888.00 2011-11-02 11:18:42.375 306 12594.58 72.85 54815.43 88888.00 2011-11-02 11:18:42.500 306 12594.62 72.88 54815.45 88888.00 2011-11-02 11:18:42.625 306 12594.67 72.88 54815.47 88888.00 2011-11-02 11:18:42.750 306 12594.65 72.88 54815.50 88888.00 2011-11-02 11:18:42.875 306 12594.62 72.88 54815.50 88888.00 2011-11-02 11:18:43.000 306 12594.62 72.88 54815.50 88888.00 2011-11-02 11:18:43.125 306 12594.65 72.90 54815.55 88888.00 2011-11-02 11:18:43.250 306 12594.65 72.90 54815.60 88888.00 2011-11-02 11:18:43.375 306 12594.73 72.92 54815.60 88888.00 2011-11-02 11:18:43.500 306 12594.75 72.92 54815.62 88888.00 2011-11-02 11:18:43.625 306 12594.73 72.92 54815.60 88888.00 2011-11-02 11:18:43.750 306 12594.75 72.92 54815.60 88888.00 2011-11-02 11:18:43.875 306 12594.75 72.95 54815.62 88888.00 2011-11-02 11:18:44.000 306 12594.75 72.97 54815.62 88888.00 2011-11-02 11:18:44.125 306 12594.75 72.95 54815.62 88888.00 2011-11-02 11:18:44.250 306 12594.83 72.92 54815.68 88888.00 2011-11-02 11:18:44.375 306 12594.88 73.00 54815.68 88888.00 2011-11-02 11:18:44.500 306 12594.83 72.97 54815.68 88888.00 2011-11-02 11:18:44.625 306 12594.85 72.95 54815.68 88888.00 2011-11-02 11:18:44.750 306 12594.90 72.97 54815.70 88888.00 2011-11-02 11:18:44.875 306 12594.83 73.00 54815.72 88888.00 2011-11-02 11:18:45.000 306 12594.80 73.03 54815.75 88888.00 2011-11-02 11:18:45.125 306 12594.77 72.97 54815.78 88888.00 2011-11-02 11:18:45.250 306 12594.73 72.95 54815.80 88888.00 2011-11-02 11:18:45.375 306 12594.73 72.92 54815.82 88888.00 2011-11-02 11:18:45.500 306 12594.75 72.95 54815.82 88888.00 2011-11-02 11:18:45.625 306 12594.73 72.95 54815.85 88888.00 2011-11-02 11:18:45.750 306 12594.70 72.88 54815.85 88888.00 2011-11-02 11:18:45.875 306 12594.67 72.88 54815.88 88888.00 2011-11-02 11:18:46.000 306 12594.70 72.88 54815.88 88888.00 2011-11-02 11:18:46.125 306 12594.75 72.88 54815.95 88888.00 2011-11-02 11:18:46.250 306 12594.73 72.83 54815.95 88888.00 2011-11-02 11:18:46.375 306 12594.75 72.78 54815.97 88888.00 2011-11-02 11:18:46.500 306 12594.70 72.75 54815.97 88888.00 2011-11-02 11:18:46.625 306 12594.70 72.67 54815.97 88888.00 2011-11-02 11:18:46.750 306 12594.70 72.62 54815.97 88888.00 2011-11-02 11:18:46.875 306 12594.77 72.60 54816.00 88888.00 2011-11-02 11:18:47.000 306 12594.77 72.55 54816.03 88888.00 2011-11-02 11:18:47.125 306 12594.75 72.50 54816.05 88888.00 2011-11-02 11:18:47.250 306 12594.75 72.40 54816.10 88888.00 2011-11-02 11:18:47.375 306 12594.80 72.40 54816.12 88888.00 2011-11-02 11:18:47.500 306 12594.83 72.35 54816.12 88888.00 2011-11-02 11:18:47.625 306 12594.88 72.30 54816.10 88888.00 2011-11-02 11:18:47.750 306 12594.92 72.25 54816.12 88888.00 2011-11-02 11:18:47.875 306 12594.90 72.22 54816.15 88888.00 2011-11-02 11:18:48.000 306 12594.88 72.20 54816.15 88888.00 2011-11-02 11:18:48.125 306 12594.88 72.22 54816.20 88888.00 2011-11-02 11:18:48.250 306 12594.83 72.17 54816.20 88888.00 2011-11-02 11:18:48.375 306 12594.88 72.12 54816.18 88888.00 2011-11-02 11:18:48.500 306 12594.90 72.12 54816.20 88888.00 2011-11-02 11:18:48.625 306 12594.95 72.15 54816.20 88888.00 2011-11-02 11:18:48.750 306 12594.98 72.20 54816.20 88888.00 2011-11-02 11:18:48.875 306 12594.92 72.20 54816.25 88888.00 2011-11-02 11:18:49.000 306 12594.95 72.22 54816.25 88888.00 2011-11-02 11:18:49.125 306 12595.00 72.25 54816.28 88888.00 2011-11-02 11:18:49.250 306 12595.02 72.28 54816.30 88888.00 2011-11-02 11:18:49.375 306 12595.15 72.30 54816.28 88888.00 2011-11-02 11:18:49.500 306 12595.17 72.33 54816.28 88888.00 2011-11-02 11:18:49.625 306 12595.20 72.35 54816.28 88888.00 2011-11-02 11:18:49.750 306 12595.20 72.40 54816.30 88888.00 2011-11-02 11:18:49.875 306 12595.17 72.47 54816.30 88888.00 2011-11-02 11:18:50.000 306 12595.20 72.53 54816.30 88888.00 2011-11-02 11:18:50.125 306 12595.23 72.58 54816.32 88888.00 2011-11-02 11:18:50.250 306 12595.20 72.60 54816.32 88888.00 2011-11-02 11:18:50.375 306 12595.23 72.67 54816.30 88888.00 2011-11-02 11:18:50.500 306 12595.27 72.72 54816.32 88888.00 2011-11-02 11:18:50.625 306 12595.30 72.80 54816.32 88888.00 2011-11-02 11:18:50.750 306 12595.27 72.85 54816.35 88888.00 2011-11-02 11:18:50.875 306 12595.27 72.90 54816.35 88888.00 2011-11-02 11:18:51.000 306 12595.30 72.97 54816.38 88888.00 2011-11-02 11:18:51.125 306 12595.35 73.03 54816.38 88888.00 2011-11-02 11:18:51.250 306 12595.38 73.08 54816.35 88888.00 2011-11-02 11:18:51.375 306 12595.40 73.12 54816.35 88888.00 2011-11-02 11:18:51.500 306 12595.40 73.17 54816.38 88888.00 2011-11-02 11:18:51.625 306 12595.35 73.25 54816.38 88888.00 2011-11-02 11:18:51.750 306 12595.33 73.30 54816.40 88888.00 2011-11-02 11:18:51.875 306 12595.33 73.35 54816.40 88888.00 2011-11-02 11:18:52.000 306 12595.33 73.42 54816.38 88888.00 2011-11-02 11:18:52.125 306 12595.30 73.53 54816.40 88888.00 2011-11-02 11:18:52.250 306 12595.33 73.55 54816.43 88888.00 2011-11-02 11:18:52.375 306 12595.38 73.60 54816.45 88888.00 2011-11-02 11:18:52.500 306 12595.38 73.65 54816.43 88888.00 2011-11-02 11:18:52.625 306 12595.38 73.70 54816.43 88888.00 2011-11-02 11:18:52.750 306 12595.35 73.72 54816.45 88888.00 2011-11-02 11:18:52.875 306 12595.38 73.75 54816.45 88888.00 2011-11-02 11:18:53.000 306 12595.38 73.80 54816.45 88888.00 2011-11-02 11:18:53.125 306 12595.38 73.85 54816.45 88888.00 2011-11-02 11:18:53.250 306 12595.35 73.90 54816.47 88888.00 2011-11-02 11:18:53.375 306 12595.33 73.95 54816.47 88888.00 2011-11-02 11:18:53.500 306 12595.30 73.97 54816.50 88888.00 2011-11-02 11:18:53.625 306 12595.30 74.00 54816.50 88888.00 2011-11-02 11:18:53.750 306 12595.27 74.05 54816.53 88888.00 2011-11-02 11:18:53.875 306 12595.23 74.08 54816.55 88888.00 2011-11-02 11:18:54.000 306 12595.23 74.08 54816.53 88888.00 2011-11-02 11:18:54.125 306 12595.17 74.10 54816.57 88888.00 2011-11-02 11:18:54.250 306 12595.23 74.10 54816.60 88888.00 2011-11-02 11:18:54.375 306 12595.23 74.12 54816.60 88888.00 2011-11-02 11:18:54.500 306 12595.12 74.17 54816.60 88888.00 2011-11-02 11:18:54.625 306 12595.05 74.15 54816.60 88888.00 2011-11-02 11:18:54.750 306 12595.05 74.15 54816.62 88888.00 2011-11-02 11:18:54.875 306 12595.02 74.15 54816.65 88888.00 2011-11-02 11:18:55.000 306 12594.98 74.17 54816.65 88888.00 2011-11-02 11:18:55.125 306 12594.95 74.20 54816.65 88888.00 2011-11-02 11:18:55.250 306 12594.88 74.22 54816.70 88888.00 2011-11-02 11:18:55.375 306 12594.92 74.25 54816.70 88888.00 2011-11-02 11:18:55.500 306 12594.90 74.25 54816.68 88888.00 2011-11-02 11:18:55.625 306 12594.90 74.20 54816.68 88888.00 2011-11-02 11:18:55.750 306 12594.88 74.20 54816.70 88888.00 2011-11-02 11:18:55.875 306 12594.88 74.22 54816.75 88888.00 2011-11-02 11:18:56.000 306 12594.88 74.22 54816.75 88888.00 2011-11-02 11:18:56.125 306 12594.92 74.28 54816.75 88888.00 2011-11-02 11:18:56.250 306 12594.90 74.28 54816.75 88888.00 2011-11-02 11:18:56.375 306 12594.90 74.28 54816.78 88888.00 2011-11-02 11:18:56.500 306 12594.88 74.30 54816.80 88888.00 2011-11-02 11:18:56.625 306 12594.92 74.33 54816.80 88888.00 2011-11-02 11:18:56.750 306 12594.92 74.30 54816.80 88888.00 2011-11-02 11:18:56.875 306 12594.98 74.28 54816.80 88888.00 2011-11-02 11:18:57.000 306 12594.92 74.33 54816.78 88888.00 2011-11-02 11:18:57.125 306 12594.90 74.33 54816.80 88888.00 2011-11-02 11:18:57.250 306 12594.88 74.35 54816.85 88888.00 2011-11-02 11:18:57.375 306 12594.95 74.35 54816.85 88888.00 2011-11-02 11:18:57.500 306 12594.92 74.35 54816.88 88888.00 2011-11-02 11:18:57.625 306 12594.90 74.35 54816.90 88888.00 2011-11-02 11:18:57.750 306 12594.92 74.35 54816.93 88888.00 2011-11-02 11:18:57.875 306 12594.98 74.35 54816.90 88888.00 2011-11-02 11:18:58.000 306 12595.05 74.35 54816.88 88888.00 2011-11-02 11:18:58.125 306 12595.12 74.35 54816.90 88888.00 2011-11-02 11:18:58.250 306 12595.15 74.35 54816.93 88888.00 2011-11-02 11:18:58.375 306 12595.17 74.35 54816.95 88888.00 2011-11-02 11:18:58.500 306 12595.20 74.33 54816.95 88888.00 2011-11-02 11:18:58.625 306 12595.25 74.33 54816.95 88888.00 2011-11-02 11:18:58.750 306 12595.27 74.35 54817.03 88888.00 2011-11-02 11:18:58.875 306 12595.27 74.33 54817.03 88888.00 2011-11-02 11:18:59.000 306 12595.23 74.30 54817.00 88888.00 2011-11-02 11:18:59.125 306 12595.23 74.28 54817.00 88888.00 2011-11-02 11:18:59.250 306 12595.25 74.25 54817.07 88888.00 2011-11-02 11:18:59.375 306 12595.33 74.25 54817.10 88888.00 2011-11-02 11:18:59.500 306 12595.27 74.22 54817.10 88888.00 2011-11-02 11:18:59.625 306 12595.27 74.20 54817.12 88888.00 2011-11-02 11:18:59.750 306 12595.33 74.17 54817.12 88888.00 2011-11-02 11:18:59.875 306 12595.38 74.12 54817.12 88888.00 2011-11-02 11:19:00.000 306 12595.38 74.05 54817.10 88888.00 2011-11-02 11:19:00.125 306 12595.40 74.03 54817.15 88888.00 2011-11-02 11:19:00.250 306 12595.40 74.03 54817.20 88888.00 2011-11-02 11:19:00.375 306 12595.45 74.00 54817.22 88888.00 2011-11-02 11:19:00.500 306 12595.45 73.97 54817.20 88888.00 2011-11-02 11:19:00.625 306 12595.40 73.92 54817.20 88888.00 2011-11-02 11:19:00.750 306 12595.48 73.90 54817.20 88888.00 2011-11-02 11:19:00.875 306 12595.50 73.88 54817.22 88888.00 2011-11-02 11:19:01.000 306 12595.58 73.83 54817.22 88888.00 2011-11-02 11:19:01.125 306 12595.62 73.78 54817.25 88888.00 2011-11-02 11:19:01.250 306 12595.65 73.75 54817.30 88888.00 2011-11-02 11:19:01.375 306 12595.62 73.75 54817.32 88888.00 2011-11-02 11:19:01.500 306 12595.65 73.72 54817.35 88888.00 2011-11-02 11:19:01.625 306 12595.65 73.70 54817.38 88888.00 2011-11-02 11:19:01.750 306 12595.70 73.70 54817.40 88888.00 2011-11-02 11:19:01.875 306 12595.80 73.65 54817.35 88888.00 2011-11-02 11:19:02.000 306 12595.83 73.65 54817.38 88888.00 2011-11-02 11:19:02.125 306 12595.83 73.62 54817.43 88888.00 2011-11-02 11:19:02.250 306 12595.85 73.65 54817.45 88888.00 2011-11-02 11:19:02.375 306 12595.92 73.60 54817.43 88888.00 2011-11-02 11:19:02.500 306 12595.95 73.58 54817.43 88888.00 2011-11-02 11:19:02.625 306 12595.95 73.58 54817.45 88888.00 2011-11-02 11:19:02.750 306 12595.92 73.58 54817.45 88888.00 2011-11-02 11:19:02.875 306 12595.92 73.55 54817.47 88888.00 2011-11-02 11:19:03.000 306 12595.98 73.53 54817.45 88888.00 2011-11-02 11:19:03.125 306 12596.02 73.53 54817.45 88888.00 2011-11-02 11:19:03.250 306 12596.00 73.50 54817.47 88888.00 2011-11-02 11:19:03.375 306 12596.02 73.53 54817.45 88888.00 2011-11-02 11:19:03.500 306 12596.02 73.53 54817.50 88888.00 2011-11-02 11:19:03.625 306 12596.02 73.50 54817.53 88888.00 2011-11-02 11:19:03.750 306 12596.08 73.50 54817.50 88888.00 2011-11-02 11:19:03.875 306 12596.17 73.45 54817.50 88888.00 2011-11-02 11:19:04.000 306 12596.20 73.42 54817.47 88888.00 2011-11-02 11:19:04.125 306 12596.23 73.42 54817.50 88888.00 2011-11-02 11:19:04.250 306 12596.30 73.42 54817.47 88888.00 2011-11-02 11:19:04.375 306 12596.38 73.42 54817.53 88888.00 2011-11-02 11:19:04.500 306 12596.42 73.40 54817.53 88888.00 2011-11-02 11:19:04.625 306 12596.42 73.35 54817.55 88888.00 2011-11-02 11:19:04.750 306 12596.48 73.33 54817.53 88888.00 2011-11-02 11:19:04.875 306 12596.58 73.35 54817.53 88888.00 2011-11-02 11:19:05.000 306 12596.60 73.38 54817.55 88888.00 2011-11-02 11:19:05.125 306 12596.65 73.35 54817.55 88888.00 2011-11-02 11:19:05.250 306 12596.80 73.28 54817.53 88888.00 2011-11-02 11:19:05.375 306 12596.85 73.28 54817.55 88888.00 2011-11-02 11:19:05.500 306 12596.88 73.25 54817.53 88888.00 2011-11-02 11:19:05.625 306 12596.90 73.30 54817.55 88888.00 2011-11-02 11:19:05.750 306 12596.98 73.33 54817.57 88888.00 2011-11-02 11:19:05.875 306 12597.00 73.33 54817.55 88888.00 2011-11-02 11:19:06.000 306 12597.00 73.30 54817.55 88888.00 2011-11-02 11:19:06.125 306 12597.05 73.30 54817.55 88888.00 2011-11-02 11:19:06.250 306 12597.15 73.30 54817.57 88888.00 2011-11-02 11:19:06.375 306 12597.23 73.38 54817.57 88888.00 2011-11-02 11:19:06.500 306 12597.27 73.38 54817.57 88888.00 2011-11-02 11:19:06.625 306 12597.33 73.35 54817.57 88888.00 2011-11-02 11:19:06.750 306 12597.38 73.35 54817.57 88888.00 2011-11-02 11:19:06.875 306 12597.40 73.33 54817.57 88888.00 2011-11-02 11:19:07.000 306 12597.42 73.38 54817.55 88888.00 2011-11-02 11:19:07.125 306 12597.40 73.38 54817.55 88888.00 2011-11-02 11:19:07.250 306 12597.40 73.40 54817.55 88888.00 2011-11-02 11:19:07.375 306 12597.45 73.40 54817.55 88888.00 2011-11-02 11:19:07.500 306 12597.48 73.40 54817.57 88888.00 2011-11-02 11:19:07.625 306 12597.48 73.42 54817.57 88888.00 2011-11-02 11:19:07.750 306 12597.52 73.45 54817.60 88888.00 2011-11-02 11:19:07.875 306 12597.52 73.47 54817.60 88888.00 2011-11-02 11:19:08.000 306 12597.42 73.50 54817.57 88888.00 2011-11-02 11:19:08.125 306 12597.40 73.53 54817.60 88888.00 2011-11-02 11:19:08.250 306 12597.45 73.50 54817.62 88888.00 2011-11-02 11:19:08.375 306 12597.45 73.53 54817.62 88888.00 2011-11-02 11:19:08.500 306 12597.48 73.58 54817.62 88888.00 2011-11-02 11:19:08.625 306 12597.50 73.60 54817.65 88888.00 2011-11-02 11:19:08.750 306 12597.50 73.60 54817.65 88888.00 2011-11-02 11:19:08.875 306 12597.52 73.62 54817.70 88888.00 2011-11-02 11:19:09.000 306 12597.48 73.65 54817.70 88888.00 2011-11-02 11:19:09.125 306 12597.42 73.67 54817.68 88888.00 2011-11-02 11:19:09.250 306 12597.33 73.70 54817.70 88888.00 2011-11-02 11:19:09.375 306 12597.38 73.75 54817.70 88888.00 2011-11-02 11:19:09.500 306 12597.35 73.78 54817.70 88888.00 2011-11-02 11:19:09.625 306 12597.35 73.80 54817.70 88888.00 2011-11-02 11:19:09.750 306 12597.35 73.80 54817.70 88888.00 2011-11-02 11:19:09.875 306 12597.33 73.83 54817.72 88888.00 2011-11-02 11:19:10.000 306 12597.33 73.88 54817.70 88888.00 2011-11-02 11:19:10.125 306 12597.35 73.90 54817.75 88888.00 2011-11-02 11:19:10.250 306 12597.38 73.92 54817.75 88888.00 2011-11-02 11:19:10.375 306 12597.40 73.95 54817.78 88888.00 2011-11-02 11:19:10.500 306 12597.38 73.95 54817.75 88888.00 2011-11-02 11:19:10.625 306 12597.35 73.95 54817.78 88888.00 2011-11-02 11:19:10.750 306 12597.35 73.97 54817.78 88888.00 2011-11-02 11:19:10.875 306 12597.35 73.97 54817.80 88888.00 2011-11-02 11:19:11.000 306 12597.33 73.95 54817.80 88888.00 2011-11-02 11:19:11.125 306 12597.38 73.92 54817.80 88888.00 2011-11-02 11:19:11.250 306 12597.40 73.92 54817.85 88888.00 2011-11-02 11:19:11.375 306 12597.38 73.92 54817.85 88888.00 2011-11-02 11:19:11.500 306 12597.40 73.92 54817.82 88888.00 2011-11-02 11:19:11.625 306 12597.45 73.88 54817.82 88888.00 2011-11-02 11:19:11.750 306 12597.48 73.85 54817.88 88888.00 2011-11-02 11:19:11.875 306 12597.48 73.80 54817.88 88888.00 2011-11-02 11:19:12.000 306 12597.48 73.78 54817.88 88888.00 2011-11-02 11:19:12.125 306 12597.45 73.75 54817.90 88888.00 2011-11-02 11:19:12.250 306 12597.45 73.70 54817.93 88888.00 2011-11-02 11:19:12.375 306 12597.52 73.67 54817.90 88888.00 2011-11-02 11:19:12.500 306 12597.50 73.65 54817.90 88888.00 2011-11-02 11:19:12.625 306 12597.55 73.65 54817.93 88888.00 2011-11-02 11:19:12.750 306 12597.58 73.62 54817.95 88888.00 2011-11-02 11:19:12.875 306 12597.55 73.55 54817.93 88888.00 2011-11-02 11:19:13.000 306 12597.52 73.50 54817.93 88888.00 2011-11-02 11:19:13.125 306 12597.55 73.45 54817.95 88888.00 2011-11-02 11:19:13.250 306 12597.58 73.45 54817.97 88888.00 2011-11-02 11:19:13.375 306 12597.55 73.40 54817.95 88888.00 2011-11-02 11:19:13.500 306 12597.58 73.35 54817.95 88888.00 2011-11-02 11:19:13.625 306 12597.58 73.33 54817.97 88888.00 2011-11-02 11:19:13.750 306 12597.67 73.33 54817.97 88888.00 2011-11-02 11:19:13.875 306 12597.65 73.33 54818.03 88888.00 2011-11-02 11:19:14.000 306 12597.65 73.28 54818.00 88888.00 2011-11-02 11:19:14.125 306 12597.65 73.22 54818.03 88888.00 2011-11-02 11:19:14.250 306 12597.62 73.17 54818.03 88888.00 2011-11-02 11:19:14.375 306 12597.65 73.17 54818.03 88888.00 2011-11-02 11:19:14.500 306 12597.65 73.17 54818.05 88888.00 2011-11-02 11:19:14.625 306 12597.65 73.17 54818.07 88888.00 2011-11-02 11:19:14.750 306 12597.65 73.15 54818.07 88888.00 2011-11-02 11:19:14.875 306 12597.62 73.10 54818.05 88888.00 2011-11-02 11:19:15.000 306 12597.60 73.10 54818.07 88888.00 2011-11-02 11:19:15.125 306 12597.62 73.10 54818.10 88888.00 2011-11-02 11:19:15.250 306 12597.60 73.08 54818.15 88888.00 2011-11-02 11:19:15.375 306 12597.55 73.08 54818.12 88888.00 2011-11-02 11:19:15.500 306 12597.48 73.05 54818.12 88888.00 2011-11-02 11:19:15.625 306 12597.42 73.05 54818.12 88888.00 2011-11-02 11:19:15.750 306 12597.42 73.03 54818.12 88888.00 2011-11-02 11:19:15.875 306 12597.45 72.97 54818.10 88888.00 2011-11-02 11:19:16.000 306 12597.48 73.03 54818.15 88888.00 2011-11-02 11:19:16.125 306 12597.45 73.00 54818.15 88888.00 2011-11-02 11:19:16.250 306 12597.33 72.95 54818.18 88888.00 2011-11-02 11:19:16.375 306 12597.30 72.95 54818.18 88888.00 2011-11-02 11:19:16.500 306 12597.25 72.95 54818.20 88888.00 2011-11-02 11:19:16.625 306 12597.25 72.95 54818.22 88888.00 2011-11-02 11:19:16.750 306 12597.23 72.92 54818.22 88888.00 2011-11-02 11:19:16.875 306 12597.17 72.90 54818.22 88888.00 2011-11-02 11:19:17.000 306 12597.12 72.90 54818.22 88888.00 2011-11-02 11:19:17.125 306 12597.12 72.90 54818.25 88888.00 2011-11-02 11:19:17.250 306 12597.15 72.88 54818.28 88888.00 2011-11-02 11:19:17.375 306 12597.17 72.92 54818.28 88888.00 2011-11-02 11:19:17.500 306 12597.15 72.92 54818.30 88888.00 2011-11-02 11:19:17.625 306 12597.10 72.90 54818.32 88888.00 2011-11-02 11:19:17.750 306 12597.10 72.90 54818.32 88888.00 2011-11-02 11:19:17.875 306 12597.05 72.90 54818.35 88888.00 2011-11-02 11:19:18.000 306 12596.98 72.88 54818.35 88888.00 2011-11-02 11:19:18.125 306 12597.00 72.88 54818.35 88888.00 2011-11-02 11:19:18.250 306 12597.00 72.90 54818.38 88888.00 2011-11-02 11:19:18.375 306 12597.05 72.95 54818.38 88888.00 2011-11-02 11:19:18.500 306 12597.08 72.97 54818.40 88888.00 2011-11-02 11:19:18.625 306 12597.08 73.00 54818.43 88888.00 2011-11-02 11:19:18.750 306 12597.05 73.05 54818.43 88888.00 2011-11-02 11:19:18.875 306 12596.98 73.10 54818.43 88888.00 2011-11-02 11:19:19.000 306 12596.98 73.10 54818.43 88888.00 2011-11-02 11:19:19.125 306 12597.05 73.12 54818.45 88888.00 2011-11-02 11:19:19.250 306 12596.98 73.15 54818.47 88888.00 2011-11-02 11:19:19.375 306 12597.02 73.20 54818.47 88888.00 2011-11-02 11:19:19.500 306 12597.05 73.28 54818.47 88888.00 2011-11-02 11:19:19.625 306 12597.12 73.30 54818.50 88888.00 2011-11-02 11:19:19.750 306 12597.17 73.40 54818.50 88888.00 2011-11-02 11:19:19.875 306 12597.12 73.45 54818.53 88888.00 2011-11-02 11:19:20.000 306 12597.10 73.50 54818.47 88888.00 2011-11-02 11:19:20.125 306 12597.12 73.58 54818.53 88888.00 2011-11-02 11:19:20.250 306 12597.15 73.65 54818.57 88888.00 2011-11-02 11:19:20.375 306 12597.15 73.70 54818.53 88888.00 2011-11-02 11:19:20.500 306 12597.17 73.78 54818.55 88888.00 2011-11-02 11:19:20.625 306 12597.20 73.85 54818.53 88888.00 2011-11-02 11:19:20.750 306 12597.25 73.95 54818.55 88888.00 2011-11-02 11:19:20.875 306 12597.27 74.00 54818.55 88888.00 2011-11-02 11:19:21.000 306 12597.27 74.08 54818.57 88888.00 2011-11-02 11:19:21.125 306 12597.27 74.17 54818.57 88888.00 2011-11-02 11:19:21.250 306 12597.25 74.25 54818.57 88888.00 2011-11-02 11:19:21.375 306 12597.25 74.33 54818.60 88888.00 2011-11-02 11:19:21.500 306 12597.25 74.40 54818.57 88888.00 2011-11-02 11:19:21.625 306 12597.25 74.45 54818.53 88888.00 2011-11-02 11:19:21.750 306 12597.27 74.53 54818.53 88888.00 2011-11-02 11:19:21.875 306 12597.35 74.62 54818.53 88888.00 2011-11-02 11:19:22.000 306 12597.40 74.70 54818.55 88888.00 2011-11-02 11:19:22.125 306 12597.40 74.78 54818.53 88888.00 2011-11-02 11:19:22.250 306 12597.38 74.83 54818.50 88888.00 2011-11-02 11:19:22.375 306 12597.42 74.92 54818.50 88888.00 2011-11-02 11:19:22.500 306 12597.45 75.03 54818.55 88888.00 2011-11-02 11:19:22.625 306 12597.38 75.08 54818.55 88888.00 2011-11-02 11:19:22.750 306 12597.35 75.17 54818.53 88888.00 2011-11-02 11:19:22.875 306 12597.48 75.22 54818.53 88888.00 2011-11-02 11:19:23.000 306 12597.55 75.30 54818.50 88888.00 2011-11-02 11:19:23.125 306 12597.60 75.38 54818.47 88888.00 2011-11-02 11:19:23.250 306 12597.65 75.42 54818.50 88888.00 2011-11-02 11:19:23.375 306 12597.62 75.42 54818.47 88888.00 2011-11-02 11:19:23.500 306 12597.60 75.45 54818.47 88888.00 2011-11-02 11:19:23.625 306 12597.65 75.53 54818.45 88888.00 2011-11-02 11:19:23.750 306 12597.70 75.58 54818.47 88888.00 2011-11-02 11:19:23.875 306 12597.73 75.58 54818.47 88888.00 2011-11-02 11:19:24.000 306 12597.83 75.55 54818.47 88888.00 2011-11-02 11:19:24.125 306 12597.80 75.53 54818.45 88888.00 2011-11-02 11:19:24.250 306 12597.80 75.47 54818.45 88888.00 2011-11-02 11:19:24.375 306 12597.88 75.53 54818.45 88888.00 2011-11-02 11:19:24.500 306 12597.95 75.55 54818.45 88888.00 2011-11-02 11:19:24.625 306 12597.98 75.55 54818.45 88888.00 2011-11-02 11:19:24.750 306 12598.00 75.53 54818.45 88888.00 2011-11-02 11:19:24.875 306 12598.02 75.53 54818.45 88888.00 2011-11-02 11:19:25.000 306 12598.00 75.47 54818.45 88888.00 2011-11-02 11:19:25.125 306 12598.00 75.42 54818.45 88888.00 2011-11-02 11:19:25.250 306 12598.05 75.38 54818.47 88888.00 2011-11-02 11:19:25.375 306 12598.15 75.42 54818.47 88888.00 2011-11-02 11:19:25.500 306 12598.17 75.35 54818.47 88888.00 2011-11-02 11:19:25.625 306 12598.12 75.28 54818.45 88888.00 2011-11-02 11:19:25.750 306 12598.23 75.25 54818.47 88888.00 2011-11-02 11:19:25.875 306 12598.30 75.25 54818.47 88888.00 2011-11-02 11:19:26.000 306 12598.27 75.20 54818.50 88888.00 2011-11-02 11:19:26.125 306 12598.25 75.15 54818.50 88888.00 2011-11-02 11:19:26.250 306 12598.25 75.10 54818.47 88888.00 2011-11-02 11:19:26.375 306 12598.25 75.08 54818.50 88888.00 2011-11-02 11:19:26.500 306 12598.25 75.08 54818.50 88888.00 2011-11-02 11:19:26.625 306 12598.27 75.03 54818.50 88888.00 2011-11-02 11:19:26.750 306 12598.30 74.97 54818.53 88888.00 2011-11-02 11:19:26.875 306 12598.35 74.97 54818.53 88888.00 2011-11-02 11:19:27.000 306 12598.40 74.92 54818.53 88888.00 2011-11-02 11:19:27.125 306 12598.42 74.92 54818.53 88888.00 2011-11-02 11:19:27.250 306 12598.42 74.88 54818.53 88888.00 2011-11-02 11:19:27.375 306 12598.45 74.88 54818.55 88888.00 2011-11-02 11:19:27.500 306 12598.40 74.88 54818.55 88888.00 2011-11-02 11:19:27.625 306 12598.35 74.90 54818.62 88888.00 2011-11-02 11:19:27.750 306 12598.38 74.88 54818.62 88888.00 2011-11-02 11:19:27.875 306 12598.40 74.88 54818.60 88888.00 2011-11-02 11:19:28.000 306 12598.38 74.92 54818.62 88888.00 2011-11-02 11:19:28.125 306 12598.38 74.97 54818.68 88888.00 2011-11-02 11:19:28.250 306 12598.35 75.00 54818.68 88888.00 2011-11-02 11:19:28.375 306 12598.33 75.00 54818.68 88888.00 2011-11-02 11:19:28.500 306 12598.27 75.00 54818.65 88888.00 2011-11-02 11:19:28.625 306 12598.30 75.00 54818.65 88888.00 2011-11-02 11:19:28.750 306 12598.27 75.05 54818.68 88888.00 2011-11-02 11:19:28.875 306 12598.23 75.10 54818.68 88888.00 2011-11-02 11:19:29.000 306 12598.15 75.15 54818.65 88888.00 2011-11-02 11:19:29.125 306 12598.20 75.17 54818.70 88888.00 2011-11-02 11:19:29.250 306 12598.23 75.20 54818.70 88888.00 2011-11-02 11:19:29.375 306 12598.25 75.25 54818.70 88888.00 2011-11-02 11:19:29.500 306 12598.20 75.28 54818.70 88888.00 2011-11-02 11:19:29.625 306 12598.17 75.30 54818.70 88888.00 2011-11-02 11:19:29.750 306 12598.17 75.38 54818.68 88888.00 2011-11-02 11:19:29.875 306 12598.08 75.40 54818.72 88888.00 2011-11-02 11:19:30.000 306 12598.08 75.45 54818.72 88888.00 2011-11-02 11:19:30.125 306 12598.02 75.47 54818.72 88888.00 2011-11-02 11:19:30.250 306 12598.02 75.50 54818.70 88888.00 2011-11-02 11:19:30.375 306 12598.10 75.60 54818.70 88888.00 2011-11-02 11:19:30.500 306 12598.12 75.62 54818.75 88888.00 2011-11-02 11:19:30.625 306 12598.12 75.65 54818.75 88888.00 2011-11-02 11:19:30.750 306 12598.10 75.65 54818.78 88888.00 2011-11-02 11:19:30.875 306 12598.10 75.70 54818.75 88888.00 2011-11-02 11:19:31.000 306 12598.08 75.75 54818.78 88888.00 2011-11-02 11:19:31.125 306 12598.10 75.80 54818.80 88888.00 2011-11-02 11:19:31.250 306 12598.08 75.80 54818.80 88888.00 2011-11-02 11:19:31.375 306 12598.10 75.80 54818.80 88888.00 2011-11-02 11:19:31.500 306 12598.05 75.83 54818.82 88888.00 2011-11-02 11:19:31.625 306 12598.02 75.85 54818.85 88888.00 2011-11-02 11:19:31.750 306 12598.00 75.88 54818.85 88888.00 2011-11-02 11:19:31.875 306 12597.98 75.90 54818.88 88888.00 2011-11-02 11:19:32.000 306 12598.02 75.88 54818.88 88888.00 2011-11-02 11:19:32.125 306 12598.05 75.85 54818.85 88888.00 2011-11-02 11:19:32.250 306 12597.98 75.85 54818.85 88888.00 2011-11-02 11:19:32.375 306 12598.00 75.88 54818.93 88888.00 2011-11-02 11:19:32.500 306 12598.00 75.85 54818.93 88888.00 2011-11-02 11:19:32.625 306 12598.00 75.83 54818.90 88888.00 2011-11-02 11:19:32.750 306 12598.00 75.78 54818.95 88888.00 2011-11-02 11:19:32.875 306 12598.02 75.75 54818.95 88888.00 2011-11-02 11:19:33.000 306 12598.05 75.75 54818.95 88888.00 2011-11-02 11:19:33.125 306 12598.05 75.70 54818.97 88888.00 2011-11-02 11:19:33.250 306 12598.00 75.65 54819.05 88888.00 2011-11-02 11:19:33.375 306 12598.02 75.62 54819.05 88888.00 2011-11-02 11:19:33.500 306 12598.05 75.58 54819.07 88888.00 2011-11-02 11:19:33.625 306 12598.10 75.53 54819.10 88888.00 2011-11-02 11:19:33.750 306 12598.15 75.50 54819.07 88888.00 2011-11-02 11:19:33.875 306 12598.15 75.45 54819.15 88888.00 2011-11-02 11:19:34.000 306 12598.17 75.38 54819.15 88888.00 2011-11-02 11:19:34.125 306 12598.20 75.33 54819.18 88888.00 2011-11-02 11:19:34.250 306 12598.17 75.25 54819.18 88888.00 2011-11-02 11:19:34.375 306 12598.25 75.20 54819.18 88888.00 2011-11-02 11:19:34.500 306 12598.30 75.15 54819.18 88888.00 2011-11-02 11:19:34.625 306 12598.30 75.12 54819.20 88888.00 2011-11-02 11:19:34.750 306 12598.27 75.05 54819.20 88888.00 2011-11-02 11:19:34.875 306 12598.33 74.97 54819.22 88888.00 2011-11-02 11:19:35.000 306 12598.40 74.92 54819.22 88888.00 2011-11-02 11:19:35.125 306 12598.40 74.88 54819.22 88888.00 2011-11-02 11:19:35.250 306 12598.40 74.83 54819.22 88888.00 2011-11-02 11:19:35.375 306 12598.40 74.78 54819.25 88888.00 2011-11-02 11:19:35.500 306 12598.42 74.75 54819.25 88888.00 2011-11-02 11:19:35.625 306 12598.45 74.70 54819.25 88888.00 2011-11-02 11:19:35.750 306 12598.55 74.67 54819.28 88888.00 2011-11-02 11:19:35.875 306 12598.60 74.62 54819.28 88888.00 2011-11-02 11:19:36.000 306 12598.58 74.55 54819.25 88888.00 2011-11-02 11:19:36.125 306 12598.58 74.55 54819.30 88888.00 2011-11-02 11:19:36.250 306 12598.55 74.53 54819.35 88888.00 2011-11-02 11:19:36.375 306 12598.60 74.47 54819.35 88888.00 2011-11-02 11:19:36.500 306 12598.65 74.45 54819.32 88888.00 2011-11-02 11:19:36.625 306 12598.65 74.45 54819.32 88888.00 2011-11-02 11:19:36.750 306 12598.62 74.42 54819.35 88888.00 2011-11-02 11:19:36.875 306 12598.65 74.40 54819.38 88888.00 2011-11-02 11:19:37.000 306 12598.62 74.40 54819.35 88888.00 2011-11-02 11:19:37.125 306 12598.62 74.40 54819.38 88888.00 2011-11-02 11:19:37.250 306 12598.67 74.35 54819.40 88888.00 2011-11-02 11:19:37.375 306 12598.73 74.35 54819.40 88888.00 2011-11-02 11:19:37.500 306 12598.73 74.38 54819.40 88888.00 2011-11-02 11:19:37.625 306 12598.75 74.35 54819.38 88888.00 2011-11-02 11:19:37.750 306 12598.83 74.38 54819.38 88888.00 2011-11-02 11:19:37.875 306 12598.90 74.38 54819.40 88888.00 2011-11-02 11:19:38.000 306 12598.90 74.35 54819.38 88888.00 2011-11-02 11:19:38.125 306 12598.95 74.35 54819.40 88888.00 2011-11-02 11:19:38.250 306 12599.00 74.38 54819.40 88888.00 2011-11-02 11:19:38.375 306 12599.10 74.42 54819.43 88888.00 2011-11-02 11:19:38.500 306 12599.12 74.45 54819.43 88888.00 2011-11-02 11:19:38.625 306 12599.17 74.45 54819.43 88888.00 2011-11-02 11:19:38.750 306 12599.20 74.47 54819.40 88888.00 2011-11-02 11:19:38.875 306 12599.20 74.50 54819.43 88888.00 2011-11-02 11:19:39.000 306 12599.23 74.55 54819.43 88888.00 2011-11-02 11:19:39.125 306 12599.27 74.60 54819.40 88888.00 2011-11-02 11:19:39.250 306 12599.33 74.67 54819.43 88888.00 2011-11-02 11:19:39.375 306 12599.40 74.75 54819.45 88888.00 2011-11-02 11:19:39.500 306 12599.45 74.80 54819.45 88888.00 2011-11-02 11:19:39.625 306 12599.45 74.88 54819.43 88888.00 2011-11-02 11:19:39.750 306 12599.48 74.97 54819.43 88888.00 2011-11-02 11:19:39.875 306 12599.50 75.08 54819.43 88888.00 2011-11-02 11:19:40.000 306 12599.58 75.12 54819.40 88888.00 2011-11-02 11:19:40.125 306 12599.58 75.17 54819.43 88888.00 2011-11-02 11:19:40.250 306 12599.55 75.25 54819.45 88888.00 2011-11-02 11:19:40.375 306 12599.58 75.33 54819.45 88888.00 2011-11-02 11:19:40.500 306 12599.60 75.40 54819.45 88888.00 2011-11-02 11:19:40.625 306 12599.62 75.53 54819.43 88888.00 2011-11-02 11:19:40.750 306 12599.62 75.60 54819.43 88888.00 2011-11-02 11:19:40.875 306 12599.65 75.67 54819.40 88888.00 2011-11-02 11:19:41.000 306 12599.67 75.78 54819.43 88888.00 2011-11-02 11:19:41.125 306 12599.70 75.88 54819.43 88888.00 2011-11-02 11:19:41.250 306 12599.75 75.95 54819.43 88888.00 2011-11-02 11:19:41.375 306 12599.75 76.00 54819.40 88888.00 2011-11-02 11:19:41.500 306 12599.75 76.10 54819.43 88888.00 2011-11-02 11:19:41.625 306 12599.73 76.17 54819.45 88888.00 2011-11-02 11:19:41.750 306 12599.75 76.30 54819.45 88888.00 2011-11-02 11:19:41.875 306 12599.83 76.35 54819.45 88888.00 2011-11-02 11:19:42.000 306 12599.83 76.40 54819.45 88888.00 2011-11-02 11:19:42.125 306 12599.83 76.42 54819.45 88888.00 2011-11-02 11:19:42.250 306 12599.88 76.50 54819.47 88888.00 2011-11-02 11:19:42.375 306 12599.92 76.58 54819.47 88888.00 2011-11-02 11:19:42.500 306 12599.83 76.62 54819.50 88888.00 2011-11-02 11:19:42.625 306 12599.80 76.70 54819.50 88888.00 2011-11-02 11:19:42.750 306 12599.75 76.75 54819.50 88888.00 2011-11-02 11:19:42.875 306 12599.80 76.72 54819.50 88888.00 2011-11-02 11:19:43.000 306 12599.80 76.78 54819.50 88888.00 2011-11-02 11:19:43.125 306 12599.83 76.83 54819.50 88888.00 2011-11-02 11:19:43.250 306 12599.83 76.88 54819.53 88888.00 2011-11-02 11:19:43.375 306 12599.80 76.90 54819.55 88888.00 2011-11-02 11:19:43.500 306 12599.77 76.90 54819.55 88888.00 2011-11-02 11:19:43.625 306 12599.80 76.95 54819.57 88888.00 2011-11-02 11:19:43.750 306 12599.75 76.97 54819.60 88888.00 2011-11-02 11:19:43.875 306 12599.70 76.92 54819.62 88888.00 2011-11-02 11:19:44.000 306 12599.65 76.90 54819.57 88888.00 2011-11-02 11:19:44.125 306 12599.60 76.90 54819.57 88888.00 2011-11-02 11:19:44.250 306 12599.65 76.92 54819.62 88888.00 2011-11-02 11:19:44.375 306 12599.62 76.90 54819.60 88888.00 2011-11-02 11:19:44.500 306 12599.55 76.88 54819.60 88888.00 2011-11-02 11:19:44.625 306 12599.55 76.90 54819.65 88888.00 2011-11-02 11:19:44.750 306 12599.52 76.88 54819.65 88888.00 2011-11-02 11:19:44.875 306 12599.45 76.85 54819.65 88888.00 2011-11-02 11:19:45.000 306 12599.48 76.83 54819.65 88888.00 2011-11-02 11:19:45.125 306 12599.52 76.78 54819.68 88888.00 2011-11-02 11:19:45.250 306 12599.52 76.72 54819.70 88888.00 2011-11-02 11:19:45.375 306 12599.52 76.70 54819.68 88888.00 2011-11-02 11:19:45.500 306 12599.58 76.65 54819.65 88888.00 2011-11-02 11:19:45.625 306 12599.58 76.65 54819.68 88888.00 2011-11-02 11:19:45.750 306 12599.52 76.60 54819.70 88888.00 2011-11-02 11:19:45.875 306 12599.50 76.50 54819.72 88888.00 2011-11-02 11:19:46.000 306 12599.45 76.42 54819.72 88888.00 2011-11-02 11:19:46.125 306 12599.50 76.42 54819.72 88888.00 2011-11-02 11:19:46.250 306 12599.58 76.35 54819.72 88888.00 2011-11-02 11:19:46.375 306 12599.55 76.33 54819.75 88888.00 2011-11-02 11:19:46.500 306 12599.55 76.28 54819.75 88888.00 2011-11-02 11:19:46.625 306 12599.58 76.22 54819.78 88888.00 2011-11-02 11:19:46.750 306 12599.67 76.20 54819.78 88888.00 2011-11-02 11:19:46.875 306 12599.70 76.12 54819.78 88888.00 2011-11-02 11:19:47.000 306 12599.67 76.10 54819.75 88888.00 2011-11-02 11:19:47.125 306 12599.65 76.05 54819.78 88888.00 2011-11-02 11:19:47.250 306 12599.62 76.05 54819.78 88888.00 2011-11-02 11:19:47.375 306 12599.73 76.03 54819.78 88888.00 2011-11-02 11:19:47.500 306 12599.80 75.95 54819.75 88888.00 2011-11-02 11:19:47.625 306 12599.90 75.90 54819.72 88888.00 2011-11-02 11:19:47.750 306 12599.90 75.85 54819.75 88888.00 2011-11-02 11:19:47.875 306 12599.90 75.83 54819.78 88888.00 2011-11-02 11:19:48.000 306 12599.88 75.80 54819.75 88888.00 2011-11-02 11:19:48.125 306 12599.95 75.75 54819.75 88888.00 2011-11-02 11:19:48.250 306 12599.98 75.67 54819.78 88888.00 2011-11-02 11:19:48.375 306 12600.02 75.65 54819.75 88888.00 2011-11-02 11:19:48.500 306 12600.05 75.62 54819.78 88888.00 2011-11-02 11:19:48.625 306 12600.08 75.60 54819.80 88888.00 2011-11-02 11:19:48.750 306 12600.12 75.60 54819.78 88888.00 2011-11-02 11:19:48.875 306 12600.20 75.55 54819.78 88888.00 2011-11-02 11:19:49.000 306 12600.27 75.47 54819.75 88888.00 2011-11-02 11:19:49.125 306 12600.27 75.42 54819.78 88888.00 2011-11-02 11:19:49.250 306 12600.30 75.42 54819.78 88888.00 2011-11-02 11:19:49.375 306 12600.38 75.42 54819.75 88888.00 2011-11-02 11:19:49.500 306 12600.38 75.42 54819.78 88888.00 2011-11-02 11:19:49.625 306 12600.33 75.38 54819.75 88888.00 2011-11-02 11:19:49.750 306 12600.35 75.35 54819.78 88888.00 2011-11-02 11:19:49.875 306 12600.42 75.38 54819.75 88888.00 2011-11-02 11:19:50.000 306 12600.45 75.33 54819.78 88888.00 2011-11-02 11:19:50.125 306 12600.50 75.33 54819.72 88888.00 2011-11-02 11:19:50.250 306 12600.55 75.30 54819.72 88888.00 2011-11-02 11:19:50.375 306 12600.65 75.30 54819.75 88888.00 2011-11-02 11:19:50.500 306 12600.67 75.30 54819.72 88888.00 2011-11-02 11:19:50.625 306 12600.65 75.25 54819.72 88888.00 2011-11-02 11:19:50.750 306 12600.58 75.25 54819.72 88888.00 2011-11-02 11:19:50.875 306 12600.60 75.25 54819.72 88888.00 2011-11-02 11:19:51.000 306 12600.70 75.25 54819.72 88888.00 2011-11-02 11:19:51.125 306 12600.75 75.25 54819.72 88888.00 2011-11-02 11:19:51.250 306 12600.73 75.22 54819.75 88888.00 2011-11-02 11:19:51.375 306 12600.75 75.25 54819.75 88888.00 2011-11-02 11:19:51.500 306 12600.77 75.28 54819.72 88888.00 2011-11-02 11:19:51.625 306 12600.75 75.30 54819.75 88888.00 2011-11-02 11:19:51.750 306 12600.70 75.30 54819.75 88888.00 2011-11-02 11:19:51.875 306 12600.70 75.28 54819.75 88888.00 2011-11-02 11:19:52.000 306 12600.73 75.28 54819.78 88888.00 2011-11-02 11:19:52.125 306 12600.73 75.28 54819.78 88888.00 2011-11-02 11:19:52.250 306 12600.67 75.28 54819.78 88888.00 2011-11-02 11:19:52.375 306 12600.62 75.33 54819.80 88888.00 2011-11-02 11:19:52.500 306 12600.58 75.33 54819.80 88888.00 2011-11-02 11:19:52.625 306 12600.62 75.35 54819.80 88888.00 2011-11-02 11:19:52.750 306 12600.65 75.35 54819.80 88888.00 2011-11-02 11:19:52.875 306 12600.62 75.38 54819.82 88888.00 2011-11-02 11:19:53.000 306 12600.60 75.42 54819.82 88888.00 2011-11-02 11:19:53.125 306 12600.62 75.47 54819.85 88888.00 2011-11-02 11:19:53.250 306 12600.62 75.50 54819.90 88888.00 2011-11-02 11:19:53.375 306 12600.62 75.53 54819.90 88888.00 2011-11-02 11:19:53.500 306 12600.55 75.58 54819.90 88888.00 2011-11-02 11:19:53.625 306 12600.55 75.60 54819.90 88888.00 2011-11-02 11:19:53.750 306 12600.52 75.62 54819.93 88888.00 2011-11-02 11:19:53.875 306 12600.50 75.62 54819.93 88888.00 2011-11-02 11:19:54.000 306 12600.50 75.70 54819.93 88888.00 2011-11-02 11:19:54.125 306 12600.48 75.75 54819.93 88888.00 2011-11-02 11:19:54.250 306 12600.38 75.80 54819.95 88888.00 2011-11-02 11:19:54.375 306 12600.38 75.85 54819.95 88888.00 2011-11-02 11:19:54.500 306 12600.40 75.88 54819.95 88888.00 2011-11-02 11:19:54.625 306 12600.40 75.88 54819.97 88888.00 2011-11-02 11:19:54.750 306 12600.35 75.92 54819.97 88888.00 2011-11-02 11:19:54.875 306 12600.35 75.97 54820.00 88888.00 2011-11-02 11:19:55.000 306 12600.35 76.00 54819.97 88888.00 2011-11-02 11:19:55.125 306 12600.35 75.97 54820.00 88888.00 2011-11-02 11:19:55.250 306 12600.38 76.05 54820.00 88888.00 2011-11-02 11:19:55.375 306 12600.40 76.10 54820.03 88888.00 2011-11-02 11:19:55.500 306 12600.42 76.15 54820.03 88888.00 2011-11-02 11:19:55.625 306 12600.48 76.20 54820.03 88888.00 2011-11-02 11:19:55.750 306 12600.58 76.28 54820.05 88888.00 2011-11-02 11:19:55.875 306 12600.60 76.28 54820.05 88888.00 2011-11-02 11:19:56.000 306 12600.60 76.33 54820.03 88888.00 2011-11-02 11:19:56.125 306 12600.58 76.33 54820.03 88888.00 2011-11-02 11:19:56.250 306 12600.67 76.38 54820.03 88888.00 2011-11-02 11:19:56.375 306 12600.77 76.40 54820.03 88888.00 2011-11-02 11:19:56.500 306 12600.88 76.42 54820.03 88888.00 2011-11-02 11:19:56.625 306 12600.98 76.42 54820.03 88888.00 2011-11-02 11:19:56.750 306 12601.08 76.45 54820.03 88888.00 2011-11-02 11:19:56.875 306 12601.17 76.53 54820.03 88888.00 2011-11-02 11:19:57.000 306 12601.25 76.55 54820.00 88888.00 2011-11-02 11:19:57.125 306 12601.40 76.58 54819.97 88888.00 2011-11-02 11:19:57.250 306 12601.48 76.58 54819.95 88888.00 2011-11-02 11:19:57.375 306 12601.52 76.60 54819.93 88888.00 2011-11-02 11:19:57.500 306 12601.62 76.62 54819.95 88888.00 2011-11-02 11:19:57.625 306 12601.67 76.62 54819.93 88888.00 2011-11-02 11:19:57.750 306 12601.77 76.60 54819.95 88888.00 2011-11-02 11:19:57.875 306 12601.95 76.60 54819.95 88888.00 2011-11-02 11:19:58.000 306 12602.10 76.58 54819.93 88888.00 2011-11-02 11:19:58.125 306 12602.20 76.58 54819.93 88888.00 2011-11-02 11:19:58.250 306 12602.30 76.58 54819.93 88888.00 2011-11-02 11:19:58.375 306 12602.38 76.60 54819.95 88888.00 2011-11-02 11:19:58.500 306 12602.45 76.55 54819.93 88888.00 2011-11-02 11:19:58.625 306 12602.55 76.55 54819.90 88888.00 2011-11-02 11:19:58.750 306 12602.62 76.55 54819.90 88888.00 2011-11-02 11:19:58.875 306 12602.70 76.47 54819.88 88888.00 2011-11-02 11:19:59.000 306 12602.75 76.40 54819.85 88888.00 2011-11-02 11:19:59.125 306 12602.85 76.40 54819.82 88888.00 2011-11-02 11:19:59.250 306 12603.05 76.38 54819.82 88888.00 2011-11-02 11:19:59.375 306 12603.15 76.35 54819.85 88888.00 2011-11-02 11:19:59.500 306 12603.27 76.30 54819.85 88888.00 2011-11-02 11:19:59.625 306 12603.27 76.25 54819.85 88888.00 2011-11-02 11:19:59.750 306 12603.33 76.22 54819.88 88888.00 2011-11-02 11:19:59.875 306 12603.42 76.20 54819.85 88888.00 2011-11-02 11:20:00.000 306 12603.52 76.17 54819.82 88888.00 2011-11-02 11:20:00.125 306 12603.52 76.15 54819.82 88888.00 2011-11-02 11:20:00.250 306 12603.52 76.10 54819.85 88888.00 2011-11-02 11:20:00.375 306 12603.62 76.10 54819.85 88888.00 2011-11-02 11:20:00.500 306 12603.70 76.08 54819.88 88888.00 2011-11-02 11:20:00.625 306 12603.73 76.08 54819.85 88888.00 2011-11-02 11:20:00.750 306 12603.73 76.08 54819.88 88888.00 2011-11-02 11:20:00.875 306 12603.83 76.05 54819.88 88888.00 2011-11-02 11:20:01.000 306 12603.90 76.08 54819.85 88888.00 2011-11-02 11:20:01.125 306 12603.90 76.08 54819.88 88888.00 2011-11-02 11:20:01.250 306 12603.88 76.08 54819.88 88888.00 2011-11-02 11:20:01.375 306 12603.98 76.10 54819.88 88888.00 2011-11-02 11:20:01.500 306 12603.98 76.10 54819.90 88888.00 2011-11-02 11:20:01.625 306 12603.98 76.12 54819.88 88888.00 2011-11-02 11:20:01.750 306 12604.00 76.10 54819.90 88888.00 2011-11-02 11:20:01.875 306 12604.00 76.12 54819.90 88888.00 2011-11-02 11:20:02.000 306 12604.00 76.17 54819.90 88888.00 2011-11-02 11:20:02.125 306 12604.02 76.15 54819.93 88888.00 2011-11-02 11:20:02.250 306 12604.05 76.12 54819.93 88888.00 2011-11-02 11:20:02.375 306 12604.02 76.15 54819.93 88888.00 2011-11-02 11:20:02.500 306 12603.98 76.15 54819.93 88888.00 2011-11-02 11:20:02.625 306 12604.00 76.15 54819.93 88888.00 2011-11-02 11:20:02.750 306 12604.00 76.15 54819.95 88888.00 2011-11-02 11:20:02.875 306 12604.02 76.15 54819.95 88888.00 2011-11-02 11:20:03.000 306 12604.05 76.17 54819.95 88888.00 2011-11-02 11:20:03.125 306 12604.02 76.17 54819.97 88888.00 2011-11-02 11:20:03.250 306 12604.00 76.17 54819.97 88888.00 2011-11-02 11:20:03.375 306 12603.98 76.22 54820.00 88888.00 2011-11-02 11:20:03.500 306 12604.00 76.25 54820.00 88888.00 2011-11-02 11:20:03.625 306 12604.05 76.25 54820.00 88888.00 2011-11-02 11:20:03.750 306 12604.02 76.28 54820.03 88888.00 2011-11-02 11:20:03.875 306 12604.05 76.30 54820.03 88888.00 2011-11-02 11:20:04.000 306 12604.08 76.30 54820.00 88888.00 2011-11-02 11:20:04.125 306 12604.00 76.28 54820.03 88888.00 2011-11-02 11:20:04.250 306 12603.92 76.30 54820.05 88888.00 2011-11-02 11:20:04.375 306 12603.92 76.38 54820.05 88888.00 2011-11-02 11:20:04.500 306 12603.92 76.40 54820.07 88888.00 2011-11-02 11:20:04.625 306 12603.90 76.42 54820.07 88888.00 2011-11-02 11:20:04.750 306 12603.85 76.45 54820.10 88888.00 2011-11-02 11:20:04.875 306 12603.80 76.47 54820.12 88888.00 2011-11-02 11:20:05.000 306 12603.77 76.53 54820.10 88888.00 2011-11-02 11:20:05.125 306 12603.77 76.58 54820.12 88888.00 2011-11-02 11:20:05.250 306 12603.70 76.60 54820.12 88888.00 2011-11-02 11:20:05.375 306 12603.67 76.65 54820.12 88888.00 2011-11-02 11:20:05.500 306 12603.67 76.67 54820.15 88888.00 2011-11-02 11:20:05.625 306 12603.67 76.72 54820.15 88888.00 2011-11-02 11:20:05.750 306 12603.70 76.72 54820.15 88888.00 2011-11-02 11:20:05.875 306 12603.65 76.75 54820.18 88888.00 2011-11-02 11:20:06.000 306 12603.60 76.75 54820.18 88888.00 2011-11-02 11:20:06.125 306 12603.55 76.80 54820.22 88888.00 2011-11-02 11:20:06.250 306 12603.52 76.83 54820.22 88888.00 2011-11-02 11:20:06.375 306 12603.60 76.85 54820.22 88888.00 2011-11-02 11:20:06.500 306 12603.60 76.85 54820.22 88888.00 2011-11-02 11:20:06.625 306 12603.58 76.85 54820.25 88888.00 2011-11-02 11:20:06.750 306 12603.58 76.85 54820.25 88888.00 2011-11-02 11:20:06.875 306 12603.58 76.88 54820.22 88888.00 2011-11-02 11:20:07.000 306 12603.60 76.92 54820.22 88888.00 2011-11-02 11:20:07.125 306 12603.62 76.92 54820.28 88888.00 2011-11-02 11:20:07.250 306 12603.60 76.92 54820.30 88888.00 2011-11-02 11:20:07.375 306 12603.60 76.95 54820.30 88888.00 2011-11-02 11:20:07.500 306 12603.60 76.95 54820.32 88888.00 2011-11-02 11:20:07.625 306 12603.55 76.95 54820.32 88888.00 2011-11-02 11:20:07.750 306 12603.50 76.97 54820.30 88888.00 2011-11-02 11:20:07.875 306 12603.50 76.97 54820.35 88888.00 2011-11-02 11:20:08.000 306 12603.55 76.97 54820.32 88888.00 2011-11-02 11:20:08.125 306 12603.48 76.97 54820.38 88888.00 2011-11-02 11:20:08.250 306 12603.40 76.95 54820.38 88888.00 2011-11-02 11:20:08.375 306 12603.45 76.90 54820.40 88888.00 2011-11-02 11:20:08.500 306 12603.40 76.88 54820.43 88888.00 2011-11-02 11:20:08.625 306 12603.38 76.85 54820.45 88888.00 2011-11-02 11:20:08.750 306 12603.33 76.85 54820.47 88888.00 2011-11-02 11:20:08.875 306 12603.30 76.88 54820.47 88888.00 2011-11-02 11:20:09.000 306 12603.30 76.83 54820.45 88888.00 2011-11-02 11:20:09.125 306 12603.25 76.80 54820.53 88888.00 2011-11-02 11:20:09.250 306 12603.20 76.75 54820.55 88888.00 2011-11-02 11:20:09.375 306 12603.20 76.78 54820.57 88888.00 2011-11-02 11:20:09.500 306 12603.25 76.70 54820.60 88888.00 2011-11-02 11:20:09.625 306 12603.25 76.62 54820.65 88888.00 2011-11-02 11:20:09.750 306 12603.25 76.53 54820.68 88888.00 2011-11-02 11:20:09.875 306 12603.25 76.47 54820.70 88888.00 2011-11-02 11:20:10.000 306 12603.30 76.40 54820.72 88888.00 2011-11-02 11:20:10.125 306 12603.33 76.33 54820.75 88888.00 2011-11-02 11:20:10.250 306 12603.30 76.22 54820.78 88888.00 2011-11-02 11:20:10.375 306 12603.33 76.17 54820.78 88888.00 2011-11-02 11:20:10.500 306 12603.35 76.12 54820.80 88888.00 2011-11-02 11:20:10.625 306 12603.35 76.10 54820.82 88888.00 2011-11-02 11:20:10.750 306 12603.33 76.03 54820.85 88888.00 2011-11-02 11:20:10.875 306 12603.38 75.97 54820.85 88888.00 2011-11-02 11:20:11.000 306 12603.40 75.92 54820.90 88888.00 2011-11-02 11:20:11.125 306 12603.50 75.88 54820.93 88888.00 2011-11-02 11:20:11.250 306 12603.50 75.83 54820.95 88888.00 2011-11-02 11:20:11.375 306 12603.48 75.83 54820.97 88888.00 2011-11-02 11:20:11.500 306 12603.40 75.75 54820.97 88888.00 2011-11-02 11:20:11.625 306 12603.38 75.70 54821.00 88888.00 2011-11-02 11:20:11.750 306 12603.40 75.67 54821.03 88888.00 2011-11-02 11:20:11.875 306 12603.48 75.70 54821.05 88888.00 2011-11-02 11:20:12.000 306 12603.50 75.65 54821.05 88888.00 2011-11-02 11:20:12.125 306 12603.48 75.62 54821.05 88888.00 2011-11-02 11:20:12.250 306 12603.50 75.62 54821.10 88888.00 2011-11-02 11:20:12.375 306 12603.58 75.65 54821.10 88888.00 2011-11-02 11:20:12.500 306 12603.60 75.62 54821.10 88888.00 2011-11-02 11:20:12.625 306 12603.62 75.62 54821.12 88888.00 2011-11-02 11:20:12.750 306 12603.58 75.60 54821.15 88888.00 2011-11-02 11:20:12.875 306 12603.58 75.62 54821.18 88888.00 2011-11-02 11:20:13.000 306 12603.60 75.65 54821.22 88888.00 2011-11-02 11:20:13.125 306 12603.62 75.65 54821.25 88888.00 2011-11-02 11:20:13.250 306 12603.58 75.70 54821.25 88888.00 2011-11-02 11:20:13.375 306 12603.55 75.72 54821.25 88888.00 2011-11-02 11:20:13.500 306 12603.50 75.78 54821.30 88888.00 2011-11-02 11:20:13.625 306 12603.52 75.78 54821.28 88888.00 2011-11-02 11:20:13.750 306 12603.60 75.78 54821.30 88888.00 2011-11-02 11:20:13.875 306 12603.58 75.83 54821.35 88888.00 2011-11-02 11:20:14.000 306 12603.55 75.83 54821.30 88888.00 2011-11-02 11:20:14.125 306 12603.62 75.90 54821.30 88888.00 2011-11-02 11:20:14.250 306 12603.67 75.90 54821.32 88888.00 2011-11-02 11:20:14.375 306 12603.62 75.90 54821.32 88888.00 2011-11-02 11:20:14.500 306 12603.58 75.95 54821.32 88888.00 2011-11-02 11:20:14.625 306 12603.62 75.95 54821.32 88888.00 2011-11-02 11:20:14.750 306 12603.70 76.03 54821.32 88888.00 2011-11-02 11:20:14.875 306 12603.70 76.05 54821.32 88888.00 2011-11-02 11:20:15.000 306 12603.67 76.08 54821.32 88888.00 2011-11-02 11:20:15.125 306 12603.75 76.05 54821.32 88888.00 2011-11-02 11:20:15.250 306 12603.70 76.10 54821.38 88888.00 2011-11-02 11:20:15.375 306 12603.75 76.12 54821.35 88888.00 2011-11-02 11:20:15.500 306 12603.80 76.15 54821.35 88888.00 2011-11-02 11:20:15.625 306 12603.83 76.20 54821.40 88888.00 2011-11-02 11:20:15.750 306 12603.88 76.20 54821.40 88888.00 2011-11-02 11:20:15.875 306 12603.95 76.25 54821.40 88888.00 2011-11-02 11:20:16.000 306 12603.92 76.25 54821.38 88888.00 2011-11-02 11:20:16.125 306 12603.83 76.25 54821.40 88888.00 2011-11-02 11:20:16.250 306 12603.85 76.22 54821.40 88888.00 2011-11-02 11:20:16.375 306 12603.95 76.28 54821.40 88888.00 2011-11-02 11:20:16.500 306 12604.00 76.28 54821.43 88888.00 2011-11-02 11:20:16.625 306 12604.00 76.25 54821.45 88888.00 2011-11-02 11:20:16.750 306 12603.98 76.22 54821.43 88888.00 2011-11-02 11:20:16.875 306 12603.95 76.25 54821.45 88888.00 2011-11-02 11:20:17.000 306 12603.95 76.25 54821.47 88888.00 2011-11-02 11:20:17.125 306 12603.98 76.25 54821.45 88888.00 2011-11-02 11:20:17.250 306 12603.95 76.20 54821.43 88888.00 2011-11-02 11:20:17.375 306 12603.98 76.17 54821.45 88888.00 2011-11-02 11:20:17.500 306 12603.92 76.17 54821.47 88888.00 2011-11-02 11:20:17.625 306 12603.88 76.10 54821.45 88888.00 2011-11-02 11:20:17.750 306 12603.88 76.08 54821.47 88888.00 2011-11-02 11:20:17.875 306 12603.85 76.10 54821.50 88888.00 2011-11-02 11:20:18.000 306 12603.83 76.08 54821.50 88888.00 2011-11-02 11:20:18.125 306 12603.80 76.05 54821.50 88888.00 2011-11-02 11:20:18.250 306 12603.75 75.97 54821.53 88888.00 2011-11-02 11:20:18.375 306 12603.77 75.97 54821.55 88888.00 2011-11-02 11:20:18.500 306 12603.77 75.97 54821.57 88888.00 2011-11-02 11:20:18.625 306 12603.75 75.95 54821.57 88888.00 2011-11-02 11:20:18.750 306 12603.77 75.92 54821.57 88888.00 2011-11-02 11:20:18.875 306 12603.73 75.88 54821.57 88888.00 2011-11-02 11:20:19.000 306 12603.60 75.85 54821.55 88888.00 2011-11-02 11:20:19.125 306 12603.58 75.83 54821.60 88888.00 2011-11-02 11:20:19.250 306 12603.60 75.78 54821.62 88888.00 2011-11-02 11:20:19.375 306 12603.55 75.75 54821.62 88888.00 2011-11-02 11:20:19.500 306 12603.45 75.72 54821.65 88888.00 2011-11-02 11:20:19.625 306 12603.45 75.72 54821.70 88888.00 2011-11-02 11:20:19.750 306 12603.52 75.72 54821.70 88888.00 2011-11-02 11:20:19.875 306 12603.45 75.65 54821.72 88888.00 2011-11-02 11:20:20.000 306 12603.35 75.62 54821.70 88888.00 2011-11-02 11:20:20.125 306 12603.35 75.60 54821.75 88888.00 2011-11-02 11:20:20.250 306 12603.33 75.53 54821.78 88888.00 2011-11-02 11:20:20.375 306 12603.35 75.50 54821.78 88888.00 2011-11-02 11:20:20.500 306 12603.33 75.50 54821.82 88888.00 2011-11-02 11:20:20.625 306 12603.23 75.47 54821.85 88888.00 2011-11-02 11:20:20.750 306 12603.17 75.45 54821.90 88888.00 2011-11-02 11:20:20.875 306 12603.17 75.42 54821.90 88888.00 2011-11-02 11:20:21.000 306 12603.12 75.38 54821.90 88888.00 2011-11-02 11:20:21.125 306 12603.08 75.40 54821.93 88888.00 2011-11-02 11:20:21.250 306 12603.02 75.38 54821.95 88888.00 2011-11-02 11:20:21.375 306 12603.05 75.40 54821.95 88888.00 2011-11-02 11:20:21.500 306 12602.98 75.38 54822.00 88888.00 2011-11-02 11:20:21.625 306 12602.95 75.35 54822.00 88888.00 2011-11-02 11:20:21.750 306 12603.00 75.35 54822.03 88888.00 2011-11-02 11:20:21.875 306 12603.00 75.35 54822.05 88888.00 2011-11-02 11:20:22.000 306 12603.00 75.35 54822.05 88888.00 2011-11-02 11:20:22.125 306 12602.98 75.33 54822.07 88888.00 2011-11-02 11:20:22.250 306 12602.90 75.33 54822.07 88888.00 2011-11-02 11:20:22.375 306 12602.88 75.38 54822.12 88888.00 2011-11-02 11:20:22.500 306 12602.88 75.40 54822.12 88888.00 2011-11-02 11:20:22.625 306 12602.90 75.38 54822.12 88888.00 2011-11-02 11:20:22.750 306 12602.98 75.42 54822.18 88888.00 2011-11-02 11:20:22.875 306 12603.00 75.42 54822.20 88888.00 2011-11-02 11:20:23.000 306 12602.92 75.40 54822.18 88888.00 2011-11-02 11:20:23.125 306 12602.88 75.40 54822.20 88888.00 2011-11-02 11:20:23.250 306 12602.92 75.42 54822.22 88888.00 2011-11-02 11:20:23.375 306 12603.02 75.50 54822.28 88888.00 2011-11-02 11:20:23.500 306 12603.05 75.53 54822.25 88888.00 2011-11-02 11:20:23.625 306 12603.08 75.53 54822.25 88888.00 2011-11-02 11:20:23.750 306 12603.12 75.55 54822.22 88888.00 2011-11-02 11:20:23.875 306 12603.12 75.55 54822.25 88888.00 2011-11-02 11:20:24.000 306 12603.10 75.58 54822.30 88888.00 2011-11-02 11:20:24.125 306 12603.17 75.65 54822.35 88888.00 2011-11-02 11:20:24.250 306 12603.25 75.67 54822.38 88888.00 2011-11-02 11:20:24.375 306 12603.27 75.70 54822.35 88888.00 2011-11-02 11:20:24.500 306 12603.35 75.72 54822.35 88888.00 2011-11-02 11:20:24.625 306 12603.38 75.72 54822.35 88888.00 2011-11-02 11:20:24.750 306 12603.42 75.75 54822.35 88888.00 2011-11-02 11:20:24.875 306 12603.50 75.78 54822.38 88888.00 2011-11-02 11:20:25.000 306 12603.58 75.78 54822.38 88888.00 2011-11-02 11:20:25.125 306 12603.62 75.83 54822.38 88888.00 2011-11-02 11:20:25.250 306 12603.65 75.83 54822.40 88888.00 2011-11-02 11:20:25.375 306 12603.70 75.83 54822.40 88888.00 2011-11-02 11:20:25.500 306 12603.75 75.88 54822.38 88888.00 2011-11-02 11:20:25.625 306 12603.85 75.88 54822.40 88888.00 2011-11-02 11:20:25.750 306 12603.88 75.85 54822.40 88888.00 2011-11-02 11:20:25.875 306 12603.88 75.88 54822.43 88888.00 2011-11-02 11:20:26.000 306 12603.88 75.90 54822.43 88888.00 2011-11-02 11:20:26.125 306 12603.98 75.85 54822.45 88888.00 2011-11-02 11:20:26.250 306 12603.98 75.83 54822.45 88888.00 2011-11-02 11:20:26.375 306 12603.98 75.80 54822.43 88888.00 2011-11-02 11:20:26.500 306 12604.02 75.83 54822.45 88888.00 2011-11-02 11:20:26.625 306 12604.10 75.83 54822.47 88888.00 2011-11-02 11:20:26.750 306 12604.12 75.80 54822.45 88888.00 2011-11-02 11:20:26.875 306 12604.17 75.78 54822.45 88888.00 2011-11-02 11:20:27.000 306 12604.23 75.72 54822.45 88888.00 2011-11-02 11:20:27.125 306 12604.23 75.70 54822.47 88888.00 2011-11-02 11:20:27.250 306 12604.20 75.67 54822.53 88888.00 2011-11-02 11:20:27.375 306 12604.25 75.67 54822.50 88888.00 2011-11-02 11:20:27.500 306 12604.33 75.62 54822.50 88888.00 2011-11-02 11:20:27.625 306 12604.30 75.58 54822.50 88888.00 2011-11-02 11:20:27.750 306 12604.27 75.58 54822.53 88888.00 2011-11-02 11:20:27.875 306 12604.25 75.53 54822.53 88888.00 2011-11-02 11:20:28.000 306 12604.17 75.50 54822.53 88888.00 2011-11-02 11:20:28.125 306 12604.15 75.47 54822.53 88888.00 2011-11-02 11:20:28.250 306 12604.20 75.42 54822.53 88888.00 2011-11-02 11:20:28.375 306 12604.20 75.38 54822.55 88888.00 2011-11-02 11:20:28.500 306 12604.20 75.38 54822.55 88888.00 2011-11-02 11:20:28.625 306 12604.25 75.33 54822.55 88888.00 2011-11-02 11:20:28.750 306 12604.17 75.28 54822.55 88888.00 2011-11-02 11:20:28.875 306 12604.15 75.25 54822.57 88888.00 2011-11-02 11:20:29.000 306 12604.17 75.22 54822.55 88888.00 2011-11-02 11:20:29.125 306 12604.17 75.22 54822.57 88888.00 2011-11-02 11:20:29.250 306 12604.12 75.17 54822.60 88888.00 2011-11-02 11:20:29.375 306 12604.15 75.22 54822.62 88888.00 2011-11-02 11:20:29.500 306 12604.15 75.17 54822.62 88888.00 2011-11-02 11:20:29.625 306 12604.15 75.12 54822.62 88888.00 2011-11-02 11:20:29.750 306 12604.12 75.08 54822.65 88888.00 2011-11-02 11:20:29.875 306 12604.20 75.05 54822.65 88888.00 2011-11-02 11:20:30.000 306 12604.27 75.03 54822.65 88888.00 2011-11-02 11:20:30.125 306 12604.25 75.03 54822.65 88888.00 2011-11-02 11:20:30.250 306 12604.23 75.03 54822.65 88888.00 2011-11-02 11:20:30.375 306 12604.25 75.03 54822.65 88888.00 2011-11-02 11:20:30.500 306 12604.23 74.97 54822.65 88888.00 2011-11-02 11:20:30.625 306 12604.23 74.95 54822.65 88888.00 2011-11-02 11:20:30.750 306 12604.27 74.92 54822.65 88888.00 2011-11-02 11:20:30.875 306 12604.30 74.95 54822.68 88888.00 2011-11-02 11:20:31.000 306 12604.33 74.97 54822.65 88888.00 2011-11-02 11:20:31.125 306 12604.40 74.95 54822.65 88888.00 2011-11-02 11:20:31.250 306 12604.42 74.95 54822.65 88888.00 2011-11-02 11:20:31.375 306 12604.52 74.95 54822.65 88888.00 2011-11-02 11:20:31.500 306 12604.60 75.00 54822.65 88888.00 2011-11-02 11:20:31.625 306 12604.67 75.03 54822.65 88888.00 2011-11-02 11:20:31.750 306 12604.73 75.03 54822.65 88888.00 2011-11-02 11:20:31.875 306 12604.75 75.05 54822.62 88888.00 2011-11-02 11:20:32.000 306 12604.77 75.10 54822.62 88888.00 2011-11-02 11:20:32.125 306 12604.83 75.10 54822.65 88888.00 2011-11-02 11:20:32.250 306 12604.83 75.12 54822.65 88888.00 2011-11-02 11:20:32.375 306 12604.85 75.17 54822.65 88888.00 2011-11-02 11:20:32.500 306 12604.95 75.22 54822.62 88888.00 2011-11-02 11:20:32.625 306 12605.00 75.22 54822.62 88888.00 2011-11-02 11:20:32.750 306 12605.02 75.25 54822.62 88888.00 2011-11-02 11:20:32.875 306 12605.05 75.33 54822.62 88888.00 2011-11-02 11:20:33.000 306 12605.05 75.40 54822.60 88888.00 2011-11-02 11:20:33.125 306 12605.10 75.45 54822.60 88888.00 2011-11-02 11:20:33.250 306 12605.23 75.50 54822.60 88888.00 2011-11-02 11:20:33.375 306 12605.33 75.55 54822.62 88888.00 2011-11-02 11:20:33.500 306 12605.38 75.60 54822.60 88888.00 2011-11-02 11:20:33.625 306 12605.38 75.60 54822.62 88888.00 2011-11-02 11:20:33.750 306 12605.42 75.67 54822.60 88888.00 2011-11-02 11:20:33.875 306 12605.52 75.70 54822.60 88888.00 2011-11-02 11:20:34.000 306 12605.52 75.75 54822.60 88888.00 2011-11-02 11:20:34.125 306 12605.58 75.80 54822.60 88888.00 2011-11-02 11:20:34.250 306 12605.60 75.85 54822.60 88888.00 2011-11-02 11:20:34.375 306 12605.62 75.90 54822.57 88888.00 2011-11-02 11:20:34.500 306 12605.65 75.95 54822.57 88888.00 2011-11-02 11:20:34.625 306 12605.67 76.00 54822.55 88888.00 2011-11-02 11:20:34.750 306 12605.73 76.03 54822.55 88888.00 2011-11-02 11:20:34.875 306 12605.75 76.10 54822.57 88888.00 2011-11-02 11:20:35.000 306 12605.77 76.12 54822.57 88888.00 2011-11-02 11:20:35.125 306 12605.73 76.15 54822.60 88888.00 2011-11-02 11:20:35.250 306 12605.73 76.17 54822.60 88888.00 2011-11-02 11:20:35.375 306 12605.80 76.28 54822.62 88888.00 2011-11-02 11:20:35.500 306 12605.77 76.30 54822.62 88888.00 2011-11-02 11:20:35.625 306 12605.70 76.30 54822.60 88888.00 2011-11-02 11:20:35.750 306 12605.73 76.35 54822.62 88888.00 2011-11-02 11:20:35.875 306 12605.77 76.40 54822.60 88888.00 2011-11-02 11:20:36.000 306 12605.83 76.40 54822.62 88888.00 2011-11-02 11:20:36.125 306 12605.85 76.40 54822.62 88888.00 2011-11-02 11:20:36.250 306 12605.90 76.42 54822.62 88888.00 2011-11-02 11:20:36.375 306 12605.98 76.50 54822.62 88888.00 2011-11-02 11:20:36.500 306 12605.88 76.53 54822.65 88888.00 2011-11-02 11:20:36.625 306 12605.80 76.53 54822.65 88888.00 2011-11-02 11:20:36.750 306 12605.85 76.55 54822.65 88888.00 2011-11-02 11:20:36.875 306 12605.92 76.60 54822.65 88888.00 2011-11-02 11:20:37.000 306 12605.92 76.60 54822.65 88888.00 2011-11-02 11:20:37.125 306 12605.95 76.62 54822.65 88888.00 2011-11-02 11:20:37.250 306 12606.00 76.65 54822.65 88888.00 2011-11-02 11:20:37.375 306 12606.08 76.75 54822.68 88888.00 2011-11-02 11:20:37.500 306 12606.10 76.78 54822.68 88888.00 2011-11-02 11:20:37.625 306 12606.12 76.78 54822.68 88888.00 2011-11-02 11:20:37.750 306 12606.23 76.78 54822.72 88888.00 2011-11-02 11:20:37.875 306 12606.25 76.80 54822.70 88888.00 2011-11-02 11:20:38.000 306 12606.30 76.80 54822.65 88888.00 2011-11-02 11:20:38.125 306 12606.33 76.83 54822.65 88888.00 2011-11-02 11:20:38.250 306 12606.30 76.85 54822.68 88888.00 2011-11-02 11:20:38.375 306 12606.38 76.88 54822.70 88888.00 2011-11-02 11:20:38.500 306 12606.45 76.95 54822.70 88888.00 2011-11-02 11:20:38.625 306 12606.52 76.97 54822.70 88888.00 2011-11-02 11:20:38.750 306 12606.60 77.00 54822.68 88888.00 2011-11-02 11:20:38.875 306 12606.73 77.03 54822.62 88888.00 2011-11-02 11:20:39.000 306 12606.80 77.08 54822.62 88888.00 2011-11-02 11:20:39.125 306 12606.83 77.15 54822.65 88888.00 2011-11-02 11:20:39.250 306 12606.83 77.12 54822.62 88888.00 2011-11-02 11:20:39.375 306 12606.85 77.12 54822.60 88888.00 2011-11-02 11:20:39.500 306 12606.92 77.22 54822.60 88888.00 2011-11-02 11:20:39.625 306 12607.00 77.30 54822.60 88888.00 2011-11-02 11:20:39.750 306 12607.05 77.33 54822.60 88888.00 2011-11-02 11:20:39.875 306 12607.10 77.35 54822.60 88888.00 2011-11-02 11:20:40.000 306 12607.12 77.38 54822.60 88888.00 2011-11-02 11:20:40.125 306 12607.20 77.47 54822.62 88888.00 2011-11-02 11:20:40.250 306 12607.25 77.53 54822.62 88888.00 2011-11-02 11:20:40.375 306 12607.35 77.53 54822.57 88888.00 2011-11-02 11:20:40.500 306 12607.45 77.55 54822.60 88888.00 2011-11-02 11:20:40.625 306 12607.45 77.62 54822.60 88888.00 2011-11-02 11:20:40.750 306 12607.52 77.70 54822.60 88888.00 2011-11-02 11:20:40.875 306 12607.58 77.75 54822.57 88888.00 2011-11-02 11:20:41.000 306 12607.60 77.80 54822.55 88888.00 2011-11-02 11:20:41.125 306 12607.67 77.85 54822.57 88888.00 2011-11-02 11:20:41.250 306 12607.73 77.90 54822.57 88888.00 2011-11-02 11:20:41.375 306 12607.73 77.92 54822.57 88888.00 2011-11-02 11:20:41.500 306 12607.67 77.95 54822.55 88888.00 2011-11-02 11:20:41.625 306 12607.73 78.00 54822.53 88888.00 2011-11-02 11:20:41.750 306 12607.73 78.05 54822.53 88888.00 2011-11-02 11:20:41.875 306 12607.77 78.10 54822.50 88888.00 2011-11-02 11:20:42.000 306 12607.77 78.15 54822.50 88888.00 2011-11-02 11:20:42.125 306 12607.80 78.20 54822.47 88888.00 2011-11-02 11:20:42.250 306 12607.85 78.28 54822.50 88888.00 2011-11-02 11:20:42.375 306 12607.92 78.33 54822.50 88888.00 2011-11-02 11:20:42.500 306 12607.98 78.33 54822.47 88888.00 2011-11-02 11:20:42.625 306 12607.98 78.35 54822.47 88888.00 2011-11-02 11:20:42.750 306 12607.95 78.38 54822.45 88888.00 2011-11-02 11:20:42.875 306 12607.98 78.38 54822.45 88888.00 2011-11-02 11:20:43.000 306 12608.02 78.40 54822.47 88888.00 2011-11-02 11:20:43.125 306 12608.02 78.42 54822.47 88888.00 2011-11-02 11:20:43.250 306 12607.98 78.45 54822.45 88888.00 2011-11-02 11:20:43.375 306 12607.92 78.47 54822.47 88888.00 2011-11-02 11:20:43.500 306 12607.95 78.45 54822.47 88888.00 2011-11-02 11:20:43.625 306 12608.00 78.45 54822.45 88888.00 2011-11-02 11:20:43.750 306 12608.05 78.47 54822.45 88888.00 2011-11-02 11:20:43.875 306 12608.08 78.50 54822.47 88888.00 2011-11-02 11:20:44.000 306 12608.05 78.50 54822.43 88888.00 2011-11-02 11:20:44.125 306 12608.05 78.50 54822.45 88888.00 2011-11-02 11:20:44.250 306 12608.00 78.42 54822.47 88888.00 2011-11-02 11:20:44.375 306 12608.00 78.42 54822.47 88888.00 2011-11-02 11:20:44.500 306 12607.98 78.42 54822.50 88888.00 2011-11-02 11:20:44.625 306 12608.02 78.40 54822.50 88888.00 2011-11-02 11:20:44.750 306 12608.08 78.40 54822.50 88888.00 2011-11-02 11:20:44.875 306 12608.10 78.38 54822.50 88888.00 2011-11-02 11:20:45.000 306 12608.05 78.33 54822.50 88888.00 2011-11-02 11:20:45.125 306 12608.00 78.28 54822.50 88888.00 2011-11-02 11:20:45.250 306 12607.95 78.22 54822.53 88888.00 2011-11-02 11:20:45.375 306 12608.00 78.22 54822.53 88888.00 2011-11-02 11:20:45.500 306 12608.02 78.20 54822.55 88888.00 2011-11-02 11:20:45.625 306 12608.02 78.15 54822.55 88888.00 2011-11-02 11:20:45.750 306 12608.02 78.05 54822.55 88888.00 2011-11-02 11:20:45.875 306 12608.02 78.03 54822.53 88888.00 2011-11-02 11:20:46.000 306 12608.02 77.97 54822.53 88888.00 2011-11-02 11:20:46.125 306 12608.02 77.92 54822.55 88888.00 2011-11-02 11:20:46.250 306 12608.10 77.85 54822.57 88888.00 2011-11-02 11:20:46.375 306 12608.15 77.83 54822.57 88888.00 2011-11-02 11:20:46.500 306 12608.17 77.78 54822.57 88888.00 2011-11-02 11:20:46.625 306 12608.15 77.70 54822.60 88888.00 2011-11-02 11:20:46.750 306 12608.17 77.65 54822.60 88888.00 2011-11-02 11:20:46.875 306 12608.20 77.58 54822.62 88888.00 2011-11-02 11:20:47.000 306 12608.20 77.53 54822.60 88888.00 2011-11-02 11:20:47.125 306 12608.23 77.47 54822.62 88888.00 2011-11-02 11:20:47.250 306 12608.23 77.45 54822.65 88888.00 2011-11-02 11:20:47.375 306 12608.25 77.40 54822.65 88888.00 2011-11-02 11:20:47.500 306 12608.27 77.30 54822.62 88888.00 2011-11-02 11:20:47.625 306 12608.35 77.28 54822.62 88888.00 2011-11-02 11:20:47.750 306 12608.38 77.20 54822.65 88888.00 2011-11-02 11:20:47.875 306 12608.45 77.12 54822.65 88888.00 2011-11-02 11:20:48.000 306 12608.48 77.05 54822.65 88888.00 2011-11-02 11:20:48.125 306 12608.52 76.97 54822.65 88888.00 2011-11-02 11:20:48.250 306 12608.55 76.90 54822.68 88888.00 2011-11-02 11:20:48.375 306 12608.60 76.85 54822.70 88888.00 2011-11-02 11:20:48.500 306 12608.65 76.83 54822.75 88888.00 2011-11-02 11:20:48.625 306 12608.75 76.78 54822.72 88888.00 2011-11-02 11:20:48.750 306 12608.77 76.70 54822.70 88888.00 2011-11-02 11:20:48.875 306 12608.80 76.67 54822.70 88888.00 2011-11-02 11:20:49.000 306 12608.80 76.60 54822.72 88888.00 2011-11-02 11:20:49.125 306 12608.83 76.50 54822.75 88888.00 2011-11-02 11:20:49.250 306 12608.90 76.45 54822.75 88888.00 2011-11-02 11:20:49.375 306 12608.95 76.42 54822.78 88888.00 2011-11-02 11:20:49.500 306 12608.90 76.35 54822.80 88888.00 2011-11-02 11:20:49.625 306 12608.88 76.30 54822.82 88888.00 2011-11-02 11:20:49.750 306 12608.95 76.30 54822.85 88888.00 2011-11-02 11:20:49.875 306 12608.95 76.25 54822.85 88888.00 2011-11-02 11:20:50.000 306 12608.95 76.20 54822.82 88888.00 2011-11-02 11:20:50.125 306 12608.95 76.17 54822.85 88888.00 2011-11-02 11:20:50.250 306 12608.98 76.17 54822.88 88888.00 2011-11-02 11:20:50.375 306 12608.98 76.17 54822.88 88888.00 2011-11-02 11:20:50.500 306 12608.98 76.17 54822.93 88888.00 2011-11-02 11:20:50.625 306 12608.98 76.12 54822.93 88888.00 2011-11-02 11:20:50.750 306 12609.00 76.15 54822.93 88888.00 2011-11-02 11:20:50.875 306 12609.05 76.15 54822.95 88888.00 2011-11-02 11:20:51.000 306 12609.05 76.17 54822.97 88888.00 2011-11-02 11:20:51.125 306 12609.08 76.17 54822.95 88888.00 2011-11-02 11:20:51.250 306 12609.10 76.17 54822.97 88888.00 2011-11-02 11:20:51.375 306 12609.10 76.17 54822.97 88888.00 2011-11-02 11:20:51.500 306 12609.00 76.17 54823.00 88888.00 2011-11-02 11:20:51.625 306 12609.00 76.15 54823.00 88888.00 2011-11-02 11:20:51.750 306 12609.02 76.20 54823.03 88888.00 2011-11-02 11:20:51.875 306 12609.08 76.17 54823.03 88888.00 2011-11-02 11:20:52.000 306 12609.10 76.12 54823.03 88888.00 2011-11-02 11:20:52.125 306 12609.12 76.15 54823.05 88888.00 2011-11-02 11:20:52.250 306 12609.15 76.17 54823.10 88888.00 2011-11-02 11:20:52.375 306 12609.20 76.20 54823.12 88888.00 2011-11-02 11:20:52.500 306 12609.23 76.17 54823.10 88888.00 2011-11-02 11:20:52.625 306 12609.23 76.17 54823.10 88888.00 2011-11-02 11:20:52.750 306 12609.25 76.17 54823.12 88888.00 2011-11-02 11:20:52.875 306 12609.27 76.17 54823.15 88888.00 2011-11-02 11:20:53.000 306 12609.35 76.17 54823.12 88888.00 2011-11-02 11:20:53.125 306 12609.40 76.17 54823.12 88888.00 2011-11-02 11:20:53.250 306 12609.48 76.15 54823.15 88888.00 2011-11-02 11:20:53.375 306 12609.52 76.17 54823.18 88888.00 2011-11-02 11:20:53.500 306 12609.55 76.15 54823.18 88888.00 2011-11-02 11:20:53.625 306 12609.62 76.15 54823.18 88888.00 2011-11-02 11:20:53.750 306 12609.75 76.17 54823.18 88888.00 2011-11-02 11:20:53.875 306 12609.75 76.12 54823.15 88888.00 2011-11-02 11:20:54.000 306 12609.83 76.10 54823.12 88888.00 2011-11-02 11:20:54.125 306 12609.90 76.10 54823.15 88888.00 2011-11-02 11:20:54.250 306 12609.95 76.05 54823.15 88888.00 2011-11-02 11:20:54.375 306 12610.02 76.05 54823.15 88888.00 2011-11-02 11:20:54.500 306 12610.12 76.03 54823.15 88888.00 2011-11-02 11:20:54.625 306 12610.20 76.03 54823.15 88888.00 2011-11-02 11:20:54.750 306 12610.20 76.03 54823.18 88888.00 2011-11-02 11:20:54.875 306 12610.30 75.97 54823.18 88888.00 2011-11-02 11:20:55.000 306 12610.40 75.95 54823.15 88888.00 2011-11-02 11:20:55.125 306 12610.40 75.92 54823.18 88888.00 2011-11-02 11:20:55.250 306 12610.45 75.88 54823.15 88888.00 2011-11-02 11:20:55.375 306 12610.62 75.85 54823.15 88888.00 2011-11-02 11:20:55.500 306 12610.83 75.88 54823.12 88888.00 2011-11-02 11:20:55.625 306 12610.85 75.85 54823.12 88888.00 2011-11-02 11:20:55.750 306 12610.83 75.83 54823.12 88888.00 2011-11-02 11:20:55.875 306 12610.90 75.80 54823.10 88888.00 2011-11-02 11:20:56.000 306 12611.02 75.78 54823.10 88888.00 2011-11-02 11:20:56.125 306 12611.10 75.72 54823.10 88888.00 2011-11-02 11:20:56.250 306 12611.17 75.70 54823.07 88888.00 2011-11-02 11:20:56.375 306 12611.30 75.67 54823.10 88888.00 2011-11-02 11:20:56.500 306 12611.38 75.70 54823.10 88888.00 2011-11-02 11:20:56.625 306 12611.45 75.70 54823.10 88888.00 2011-11-02 11:20:56.750 306 12611.48 75.65 54823.12 88888.00 2011-11-02 11:20:56.875 306 12611.55 75.65 54823.10 88888.00 2011-11-02 11:20:57.000 306 12611.58 75.62 54823.10 88888.00 2011-11-02 11:20:57.125 306 12611.60 75.60 54823.10 88888.00 2011-11-02 11:20:57.250 306 12611.62 75.58 54823.10 88888.00 2011-11-02 11:20:57.375 306 12611.67 75.55 54823.10 88888.00 2011-11-02 11:20:57.500 306 12611.70 75.53 54823.10 88888.00 2011-11-02 11:20:57.625 306 12611.70 75.53 54823.10 88888.00 2011-11-02 11:20:57.750 306 12611.70 75.53 54823.10 88888.00 2011-11-02 11:20:57.875 306 12611.75 75.47 54823.12 88888.00 2011-11-02 11:20:58.000 306 12611.80 75.47 54823.10 88888.00 2011-11-02 11:20:58.125 306 12611.83 75.45 54823.10 88888.00 2011-11-02 11:20:58.250 306 12611.85 75.40 54823.12 88888.00 2011-11-02 11:20:58.375 306 12611.88 75.40 54823.12 88888.00 2011-11-02 11:20:58.500 306 12611.88 75.38 54823.15 88888.00 2011-11-02 11:20:58.625 306 12611.88 75.35 54823.15 88888.00 2011-11-02 11:20:58.750 306 12611.83 75.30 54823.15 88888.00 2011-11-02 11:20:58.875 306 12611.80 75.28 54823.15 88888.00 2011-11-02 11:20:59.000 306 12611.77 75.30 54823.15 88888.00 2011-11-02 11:20:59.125 306 12611.77 75.30 54823.20 88888.00 2011-11-02 11:20:59.250 306 12611.83 75.28 54823.20 88888.00 2011-11-02 11:20:59.375 306 12611.88 75.28 54823.18 88888.00 2011-11-02 11:20:59.500 306 12611.85 75.25 54823.18 88888.00 2011-11-02 11:20:59.625 306 12611.80 75.22 54823.20 88888.00 2011-11-02 11:20:59.750 306 12611.85 75.20 54823.20 88888.00 2011-11-02 11:20:59.875 306 12611.83 75.20 54823.22 88888.00 2011-11-02 11:21:00.000 306 12611.83 75.20 54823.22 88888.00 2011-11-02 11:21:00.125 306 12611.77 75.20 54823.25 88888.00 2011-11-02 11:21:00.250 306 12611.75 75.17 54823.25 88888.00 2011-11-02 11:21:00.375 306 12611.80 75.20 54823.25 88888.00 2011-11-02 11:21:00.500 306 12611.83 75.17 54823.25 88888.00 2011-11-02 11:21:00.625 306 12611.88 75.15 54823.28 88888.00 2011-11-02 11:21:00.750 306 12611.98 75.12 54823.30 88888.00 2011-11-02 11:21:00.875 306 12612.02 75.15 54823.32 88888.00 2011-11-02 11:21:01.000 306 12612.02 75.17 54823.30 88888.00 2011-11-02 11:21:01.125 306 12612.02 75.15 54823.30 88888.00 2011-11-02 11:21:01.250 306 12612.00 75.12 54823.32 88888.00 2011-11-02 11:21:01.375 306 12612.08 75.15 54823.30 88888.00 2011-11-02 11:21:01.500 306 12612.20 75.17 54823.30 88888.00 2011-11-02 11:21:01.625 306 12612.27 75.15 54823.32 88888.00 2011-11-02 11:21:01.750 306 12612.33 75.15 54823.32 88888.00 2011-11-02 11:21:01.875 306 12612.35 75.15 54823.32 88888.00 2011-11-02 11:21:02.000 306 12612.42 75.15 54823.30 88888.00 2011-11-02 11:21:02.125 306 12612.50 75.17 54823.32 88888.00 2011-11-02 11:21:02.250 306 12612.52 75.20 54823.32 88888.00 2011-11-02 11:21:02.375 306 12612.62 75.22 54823.35 88888.00 2011-11-02 11:21:02.500 306 12612.70 75.20 54823.32 88888.00 2011-11-02 11:21:02.625 306 12612.75 75.20 54823.35 88888.00 2011-11-02 11:21:02.750 306 12612.83 75.20 54823.32 88888.00 2011-11-02 11:21:02.875 306 12612.95 75.17 54823.35 88888.00 2011-11-02 11:21:03.000 306 12613.10 75.20 54823.35 88888.00 2011-11-02 11:21:03.125 306 12613.12 75.20 54823.35 88888.00 2011-11-02 11:21:03.250 306 12613.15 75.17 54823.32 88888.00 2011-11-02 11:21:03.375 306 12613.25 75.20 54823.35 88888.00 2011-11-02 11:21:03.500 306 12613.35 75.17 54823.35 88888.00 2011-11-02 11:21:03.625 306 12613.40 75.17 54823.35 88888.00 2011-11-02 11:21:03.750 306 12613.45 75.15 54823.35 88888.00 2011-11-02 11:21:03.875 306 12613.50 75.12 54823.32 88888.00 2011-11-02 11:21:04.000 306 12613.58 75.10 54823.30 88888.00 2011-11-02 11:21:04.125 306 12613.67 75.10 54823.32 88888.00 2011-11-02 11:21:04.250 306 12613.77 75.10 54823.32 88888.00 2011-11-02 11:21:04.375 306 12613.80 75.10 54823.28 88888.00 2011-11-02 11:21:04.500 306 12613.88 75.08 54823.30 88888.00 2011-11-02 11:21:04.625 306 12613.95 75.05 54823.30 88888.00 2011-11-02 11:21:04.750 306 12614.02 75.03 54823.32 88888.00 2011-11-02 11:21:04.875 306 12614.02 75.03 54823.32 88888.00 2011-11-02 11:21:05.000 306 12614.05 75.00 54823.30 88888.00 2011-11-02 11:21:05.125 306 12614.15 74.97 54823.30 88888.00 2011-11-02 11:21:05.250 306 12614.23 74.95 54823.28 88888.00 2011-11-02 11:21:05.375 306 12614.27 74.95 54823.28 88888.00 2011-11-02 11:21:05.500 306 12614.35 74.97 54823.28 88888.00 2011-11-02 11:21:05.625 306 12614.38 74.97 54823.28 88888.00 2011-11-02 11:21:05.750 306 12614.38 74.97 54823.25 88888.00 2011-11-02 11:21:05.875 306 12614.48 75.03 54823.25 88888.00 2011-11-02 11:21:06.000 306 12614.50 75.03 54823.25 88888.00 2011-11-02 11:21:06.125 306 12614.48 75.00 54823.28 88888.00 2011-11-02 11:21:06.250 306 12614.42 75.03 54823.25 88888.00 2011-11-02 11:21:06.375 306 12614.45 75.05 54823.28 88888.00 2011-11-02 11:21:06.500 306 12614.48 75.08 54823.25 88888.00 2011-11-02 11:21:06.625 306 12614.50 75.08 54823.22 88888.00 2011-11-02 11:21:06.750 306 12614.58 75.10 54823.28 88888.00 2011-11-02 11:21:06.875 306 12614.65 75.17 54823.28 88888.00 2011-11-02 11:21:07.000 306 12614.62 75.20 54823.30 88888.00 2011-11-02 11:21:07.125 306 12614.60 75.15 54823.28 88888.00 2011-11-02 11:21:07.250 306 12614.62 75.15 54823.28 88888.00 2011-11-02 11:21:07.375 306 12614.70 75.20 54823.28 88888.00 2011-11-02 11:21:07.500 306 12614.65 75.20 54823.25 88888.00 2011-11-02 11:21:07.625 306 12614.67 75.22 54823.25 88888.00 2011-11-02 11:21:07.750 306 12614.65 75.25 54823.25 88888.00 2011-11-02 11:21:07.875 306 12614.67 75.25 54823.20 88888.00 2011-11-02 11:21:08.000 306 12614.67 75.28 54823.20 88888.00 2011-11-02 11:21:08.125 306 12614.70 75.30 54823.22 88888.00 2011-11-02 11:21:08.250 306 12614.70 75.33 54823.25 88888.00 2011-11-02 11:21:08.375 306 12614.73 75.35 54823.25 88888.00 2011-11-02 11:21:08.500 306 12614.73 75.38 54823.25 88888.00 2011-11-02 11:21:08.625 306 12614.77 75.42 54823.22 88888.00 2011-11-02 11:21:08.750 306 12614.80 75.42 54823.22 88888.00 2011-11-02 11:21:08.875 306 12614.88 75.45 54823.25 88888.00 2011-11-02 11:21:09.000 306 12614.90 75.50 54823.22 88888.00 2011-11-02 11:21:09.125 306 12614.85 75.47 54823.20 88888.00 2011-11-02 11:21:09.250 306 12614.95 75.47 54823.22 88888.00 2011-11-02 11:21:09.375 306 12615.02 75.47 54823.20 88888.00 2011-11-02 11:21:09.500 306 12615.02 75.47 54823.22 88888.00 2011-11-02 11:21:09.625 306 12615.02 75.47 54823.20 88888.00 2011-11-02 11:21:09.750 306 12615.08 75.50 54823.18 88888.00 2011-11-02 11:21:09.875 306 12615.10 75.47 54823.18 88888.00 2011-11-02 11:21:10.000 306 12615.12 75.47 54823.18 88888.00 2011-11-02 11:21:10.125 306 12615.15 75.47 54823.20 88888.00 2011-11-02 11:21:10.250 306 12615.15 75.50 54823.18 88888.00 2011-11-02 11:21:10.375 306 12615.20 75.53 54823.18 88888.00 2011-11-02 11:21:10.500 306 12615.27 75.55 54823.15 88888.00 2011-11-02 11:21:10.625 306 12615.23 75.50 54823.15 88888.00 2011-11-02 11:21:10.750 306 12615.27 75.50 54823.15 88888.00 2011-11-02 11:21:10.875 306 12615.38 75.50 54823.15 88888.00 2011-11-02 11:21:11.000 306 12615.42 75.50 54823.12 88888.00 2011-11-02 11:21:11.125 306 12615.45 75.47 54823.15 88888.00 2011-11-02 11:21:11.250 306 12615.48 75.47 54823.12 88888.00 2011-11-02 11:21:11.375 306 12615.52 75.47 54823.15 88888.00 2011-11-02 11:21:11.500 306 12615.52 75.45 54823.12 88888.00 2011-11-02 11:21:11.625 306 12615.52 75.42 54823.12 88888.00 2011-11-02 11:21:11.750 306 12615.60 75.42 54823.12 88888.00 2011-11-02 11:21:11.875 306 12615.62 75.40 54823.12 88888.00 2011-11-02 11:21:12.000 306 12615.65 75.35 54823.10 88888.00 2011-11-02 11:21:12.125 306 12615.67 75.33 54823.12 88888.00 2011-11-02 11:21:12.250 306 12615.67 75.33 54823.12 88888.00 2011-11-02 11:21:12.375 306 12615.70 75.33 54823.10 88888.00 2011-11-02 11:21:12.500 306 12615.73 75.25 54823.10 88888.00 2011-11-02 11:21:12.625 306 12615.83 75.20 54823.07 88888.00 2011-11-02 11:21:12.750 306 12615.85 75.17 54823.10 88888.00 2011-11-02 11:21:12.875 306 12615.80 75.12 54823.07 88888.00 2011-11-02 11:21:13.000 306 12615.83 75.12 54823.07 88888.00 2011-11-02 11:21:13.125 306 12615.95 75.15 54823.10 88888.00 2011-11-02 11:21:13.250 306 12615.98 75.10 54823.10 88888.00 2011-11-02 11:21:13.375 306 12616.02 75.08 54823.10 88888.00 2011-11-02 11:21:13.500 306 12616.05 75.03 54823.07 88888.00 2011-11-02 11:21:13.625 306 12616.05 74.97 54823.07 88888.00 2011-11-02 11:21:13.750 306 12616.10 74.92 54823.05 88888.00 2011-11-02 11:21:13.875 306 12616.12 74.90 54823.07 88888.00 2011-11-02 11:21:14.000 306 12616.10 74.88 54823.07 88888.00 2011-11-02 11:21:14.125 306 12616.15 74.83 54823.07 88888.00 2011-11-02 11:21:14.250 306 12616.15 74.78 54823.05 88888.00 2011-11-02 11:21:14.375 306 12616.20 74.75 54823.07 88888.00 2011-11-02 11:21:14.500 306 12616.25 74.75 54823.07 88888.00 2011-11-02 11:21:14.625 306 12616.27 74.70 54823.07 88888.00 2011-11-02 11:21:14.750 306 12616.38 74.67 54823.05 88888.00 2011-11-02 11:21:14.875 306 12616.40 74.67 54823.03 88888.00 2011-11-02 11:21:15.000 306 12616.33 74.62 54823.05 88888.00 2011-11-02 11:21:15.125 306 12616.27 74.60 54823.07 88888.00 2011-11-02 11:21:15.250 306 12616.30 74.58 54823.07 88888.00 2011-11-02 11:21:15.375 306 12616.38 74.60 54823.07 88888.00 2011-11-02 11:21:15.500 306 12616.38 74.62 54823.07 88888.00 2011-11-02 11:21:15.625 306 12616.38 74.60 54823.10 88888.00 2011-11-02 11:21:15.750 306 12616.38 74.55 54823.10 88888.00 2011-11-02 11:21:15.875 306 12616.33 74.55 54823.12 88888.00 2011-11-02 11:21:16.000 306 12616.35 74.58 54823.12 88888.00 2011-11-02 11:21:16.125 306 12616.38 74.58 54823.12 88888.00 2011-11-02 11:21:16.250 306 12616.35 74.58 54823.12 88888.00 2011-11-02 11:21:16.375 306 12616.33 74.55 54823.10 88888.00 2011-11-02 11:21:16.500 306 12616.35 74.50 54823.10 88888.00 2011-11-02 11:21:16.625 306 12616.33 74.55 54823.12 88888.00 2011-11-02 11:21:16.750 306 12616.30 74.58 54823.15 88888.00 2011-11-02 11:21:16.875 306 12616.40 74.60 54823.15 88888.00 2011-11-02 11:21:17.000 306 12616.42 74.62 54823.15 88888.00 2011-11-02 11:21:17.125 306 12616.38 74.65 54823.12 88888.00 2011-11-02 11:21:17.250 306 12616.33 74.67 54823.15 88888.00 2011-11-02 11:21:17.375 306 12616.38 74.75 54823.15 88888.00 2011-11-02 11:21:17.500 306 12616.40 74.80 54823.15 88888.00 2011-11-02 11:21:17.625 306 12616.42 74.80 54823.15 88888.00 2011-11-02 11:21:17.750 306 12616.42 74.85 54823.15 88888.00 2011-11-02 11:21:17.875 306 12616.42 74.90 54823.12 88888.00 2011-11-02 11:21:18.000 306 12616.48 74.95 54823.15 88888.00 2011-11-02 11:21:18.125 306 12616.48 75.03 54823.15 88888.00 2011-11-02 11:21:18.250 306 12616.48 75.08 54823.15 88888.00 2011-11-02 11:21:18.375 306 12616.50 75.10 54823.15 88888.00 2011-11-02 11:21:18.500 306 12616.45 75.12 54823.15 88888.00 2011-11-02 11:21:18.625 306 12616.50 75.17 54823.18 88888.00 2011-11-02 11:21:18.750 306 12616.52 75.22 54823.20 88888.00 2011-11-02 11:21:18.875 306 12616.48 75.30 54823.20 88888.00 2011-11-02 11:21:19.000 306 12616.48 75.33 54823.15 88888.00 2011-11-02 11:21:19.125 306 12616.48 75.35 54823.15 88888.00 2011-11-02 11:21:19.250 306 12616.52 75.38 54823.15 88888.00 2011-11-02 11:21:19.375 306 12616.58 75.45 54823.18 88888.00 2011-11-02 11:21:19.500 306 12616.60 75.47 54823.18 88888.00 2011-11-02 11:21:19.625 306 12616.60 75.53 54823.18 88888.00 2011-11-02 11:21:19.750 306 12616.58 75.53 54823.20 88888.00 2011-11-02 11:21:19.875 306 12616.60 75.53 54823.22 88888.00 2011-11-02 11:21:20.000 306 12616.65 75.55 54823.18 88888.00 2011-11-02 11:21:20.125 306 12616.67 75.55 54823.18 88888.00 2011-11-02 11:21:20.250 306 12616.60 75.60 54823.22 88888.00 2011-11-02 11:21:20.375 306 12616.62 75.60 54823.20 88888.00 2011-11-02 11:21:20.500 306 12616.62 75.60 54823.22 88888.00 2011-11-02 11:21:20.625 306 12616.67 75.60 54823.20 88888.00 2011-11-02 11:21:20.750 306 12616.75 75.60 54823.22 88888.00 2011-11-02 11:21:20.875 306 12616.83 75.60 54823.25 88888.00 2011-11-02 11:21:21.000 306 12616.83 75.58 54823.22 88888.00 2011-11-02 11:21:21.125 306 12616.85 75.55 54823.25 88888.00 2011-11-02 11:21:21.250 306 12616.88 75.55 54823.25 88888.00 2011-11-02 11:21:21.375 306 12616.90 75.55 54823.28 88888.00 2011-11-02 11:21:21.500 306 12616.90 75.53 54823.28 88888.00 2011-11-02 11:21:21.625 306 12616.90 75.50 54823.28 88888.00 2011-11-02 11:21:21.750 306 12616.92 75.42 54823.28 88888.00 2011-11-02 11:21:21.875 306 12616.90 75.40 54823.28 88888.00 2011-11-02 11:21:22.000 306 12616.95 75.33 54823.30 88888.00 2011-11-02 11:21:22.125 306 12616.95 75.30 54823.32 88888.00 2011-11-02 11:21:22.250 306 12616.95 75.28 54823.35 88888.00 2011-11-02 11:21:22.375 306 12616.98 75.22 54823.32 88888.00 2011-11-02 11:21:22.500 306 12617.00 75.17 54823.35 88888.00 2011-11-02 11:21:22.625 306 12617.02 75.12 54823.32 88888.00 2011-11-02 11:21:22.750 306 12617.02 75.05 54823.35 88888.00 2011-11-02 11:21:22.875 306 12617.12 75.00 54823.40 88888.00 2011-11-02 11:21:23.000 306 12617.17 74.97 54823.43 88888.00 2011-11-02 11:21:23.125 306 12617.15 74.97 54823.45 88888.00 2011-11-02 11:21:23.250 306 12617.08 74.90 54823.45 88888.00 2011-11-02 11:21:23.375 306 12617.17 74.85 54823.45 88888.00 2011-11-02 11:21:23.500 306 12617.20 74.78 54823.47 88888.00 2011-11-02 11:21:23.625 306 12617.20 74.72 54823.50 88888.00 2011-11-02 11:21:23.750 306 12617.27 74.65 54823.47 88888.00 2011-11-02 11:21:23.875 306 12617.30 74.60 54823.50 88888.00 2011-11-02 11:21:24.000 306 12617.35 74.58 54823.47 88888.00 2011-11-02 11:21:24.125 306 12617.40 74.53 54823.50 88888.00 2011-11-02 11:21:24.250 306 12617.42 74.50 54823.53 88888.00 2011-11-02 11:21:24.375 306 12617.48 74.50 54823.53 88888.00 2011-11-02 11:21:24.500 306 12617.48 74.53 54823.57 88888.00 2011-11-02 11:21:24.625 306 12617.50 74.53 54823.57 88888.00 2011-11-02 11:21:24.750 306 12617.52 74.50 54823.57 88888.00 2011-11-02 11:21:24.875 306 12617.58 74.45 54823.57 88888.00 2011-11-02 11:21:25.000 306 12617.60 74.47 54823.57 88888.00 2011-11-02 11:21:25.125 306 12617.70 74.47 54823.57 88888.00 2011-11-02 11:21:25.250 306 12617.73 74.47 54823.57 88888.00 2011-11-02 11:21:25.375 306 12617.80 74.53 54823.57 88888.00 2011-11-02 11:21:25.500 306 12617.88 74.53 54823.57 88888.00 2011-11-02 11:21:25.625 306 12617.95 74.53 54823.60 88888.00 2011-11-02 11:21:25.750 306 12618.02 74.58 54823.57 88888.00 2011-11-02 11:21:25.875 306 12618.08 74.60 54823.55 88888.00 2011-11-02 11:21:26.000 306 12618.17 74.60 54823.55 88888.00 2011-11-02 11:21:26.125 306 12618.33 74.62 54823.55 88888.00 2011-11-02 11:21:26.250 306 12618.42 74.65 54823.53 88888.00 2011-11-02 11:21:26.375 306 12618.50 74.62 54823.50 88888.00 2011-11-02 11:21:26.500 306 12618.52 74.70 54823.50 88888.00 2011-11-02 11:21:26.625 306 12618.62 74.75 54823.50 88888.00 2011-11-02 11:21:26.750 306 12618.75 74.75 54823.50 88888.00 2011-11-02 11:21:26.875 306 12618.90 74.80 54823.50 88888.00 2011-11-02 11:21:27.000 306 12618.98 74.83 54823.47 88888.00 2011-11-02 11:21:27.125 306 12619.02 74.85 54823.50 88888.00 2011-11-02 11:21:27.250 306 12619.08 74.92 54823.47 88888.00 2011-11-02 11:21:27.375 306 12619.17 74.95 54823.45 88888.00 2011-11-02 11:21:27.500 306 12619.27 75.00 54823.45 88888.00 2011-11-02 11:21:27.625 306 12619.35 75.00 54823.43 88888.00 2011-11-02 11:21:27.750 306 12619.38 75.05 54823.45 88888.00 2011-11-02 11:21:27.875 306 12619.40 75.08 54823.43 88888.00 2011-11-02 11:21:28.000 306 12619.52 75.15 54823.43 88888.00 2011-11-02 11:21:28.125 306 12619.52 75.17 54823.40 88888.00 2011-11-02 11:21:28.250 306 12619.55 75.22 54823.40 88888.00 2011-11-02 11:21:28.375 306 12619.65 75.25 54823.40 88888.00 2011-11-02 11:21:28.500 306 12619.67 75.25 54823.40 88888.00 2011-11-02 11:21:28.625 306 12619.70 75.28 54823.38 88888.00 2011-11-02 11:21:28.750 306 12619.70 75.33 54823.35 88888.00 2011-11-02 11:21:28.875 306 12619.75 75.38 54823.38 88888.00 2011-11-02 11:21:29.000 306 12619.75 75.42 54823.38 88888.00 2011-11-02 11:21:29.125 306 12619.75 75.45 54823.38 88888.00 2011-11-02 11:21:29.250 306 12619.77 75.50 54823.38 88888.00 2011-11-02 11:21:29.375 306 12619.80 75.50 54823.40 88888.00 2011-11-02 11:21:29.500 306 12619.75 75.50 54823.35 88888.00 2011-11-02 11:21:29.625 306 12619.75 75.50 54823.35 88888.00 2011-11-02 11:21:29.750 306 12619.77 75.55 54823.38 88888.00 2011-11-02 11:21:29.875 306 12619.77 75.55 54823.38 88888.00 2011-11-02 11:21:30.000 306 12619.75 75.53 54823.38 88888.00 2011-11-02 11:21:30.125 306 12619.73 75.55 54823.43 88888.00 2011-11-02 11:21:30.250 306 12619.73 75.58 54823.45 88888.00 2011-11-02 11:21:30.375 306 12619.67 75.55 54823.47 88888.00 2011-11-02 11:21:30.500 306 12619.62 75.55 54823.47 88888.00 2011-11-02 11:21:30.625 306 12619.60 75.58 54823.47 88888.00 2011-11-02 11:21:30.750 306 12619.58 75.58 54823.50 88888.00 2011-11-02 11:21:30.875 306 12619.58 75.58 54823.50 88888.00 2011-11-02 11:21:31.000 306 12619.48 75.55 54823.53 88888.00 2011-11-02 11:21:31.125 306 12619.45 75.58 54823.55 88888.00 2011-11-02 11:21:31.250 306 12619.38 75.53 54823.60 88888.00 2011-11-02 11:21:31.375 306 12619.35 75.50 54823.62 88888.00 2011-11-02 11:21:31.500 306 12619.30 75.50 54823.65 88888.00 2011-11-02 11:21:31.625 306 12619.27 75.50 54823.68 88888.00 2011-11-02 11:21:31.750 306 12619.25 75.47 54823.70 88888.00 2011-11-02 11:21:31.875 306 12619.17 75.45 54823.70 88888.00 2011-11-02 11:21:32.000 306 12619.08 75.42 54823.72 88888.00 2011-11-02 11:21:32.125 306 12619.00 75.40 54823.78 88888.00 2011-11-02 11:21:32.250 306 12618.95 75.38 54823.80 88888.00 2011-11-02 11:21:32.375 306 12618.88 75.35 54823.82 88888.00 2011-11-02 11:21:32.500 306 12618.75 75.30 54823.85 88888.00 2011-11-02 11:21:32.625 306 12618.70 75.28 54823.90 88888.00 2011-11-02 11:21:32.750 306 12618.73 75.30 54823.95 88888.00 2011-11-02 11:21:32.875 306 12618.73 75.25 54823.95 88888.00 2011-11-02 11:21:33.000 306 12618.65 75.22 54823.95 88888.00 2011-11-02 11:21:33.125 306 12618.60 75.22 54824.00 88888.00 2011-11-02 11:21:33.250 306 12618.62 75.17 54824.05 88888.00 2011-11-02 11:21:33.375 306 12618.58 75.15 54824.07 88888.00 2011-11-02 11:21:33.500 306 12618.48 75.12 54824.10 88888.00 2011-11-02 11:21:33.625 306 12618.50 75.12 54824.15 88888.00 2011-11-02 11:21:33.750 306 12618.55 75.08 54824.15 88888.00 2011-11-02 11:21:33.875 306 12618.52 75.03 54824.18 88888.00 2011-11-02 11:21:34.000 306 12618.50 75.00 54824.18 88888.00 2011-11-02 11:21:34.125 306 12618.50 74.97 54824.22 88888.00 2011-11-02 11:21:34.250 306 12618.55 74.95 54824.28 88888.00 2011-11-02 11:21:34.375 306 12618.65 74.95 54824.32 88888.00 2011-11-02 11:21:34.500 306 12618.70 74.90 54824.32 88888.00 2011-11-02 11:21:34.625 306 12618.70 74.83 54824.32 88888.00 2011-11-02 11:21:34.750 306 12618.77 74.85 54824.32 88888.00 2011-11-02 11:21:34.875 306 12618.83 74.80 54824.32 88888.00 2011-11-02 11:21:35.000 306 12618.88 74.75 54824.35 88888.00 2011-11-02 11:21:35.125 306 12618.95 74.75 54824.38 88888.00 2011-11-02 11:21:35.250 306 12619.00 74.72 54824.43 88888.00 2011-11-02 11:21:35.375 306 12619.08 74.70 54824.40 88888.00 2011-11-02 11:21:35.500 306 12619.15 74.67 54824.40 88888.00 2011-11-02 11:21:35.625 306 12619.17 74.62 54824.40 88888.00 2011-11-02 11:21:35.750 306 12619.23 74.62 54824.43 88888.00 2011-11-02 11:21:35.875 306 12619.35 74.65 54824.45 88888.00 2011-11-02 11:21:36.000 306 12619.45 74.60 54824.45 88888.00 2011-11-02 11:21:36.125 306 12619.45 74.58 54824.45 88888.00 2011-11-02 11:21:36.250 306 12619.50 74.58 54824.45 88888.00 2011-11-02 11:21:36.375 306 12619.62 74.58 54824.47 88888.00 2011-11-02 11:21:36.500 306 12619.73 74.58 54824.47 88888.00 2011-11-02 11:21:36.625 306 12619.75 74.58 54824.50 88888.00 2011-11-02 11:21:36.750 306 12619.80 74.58 54824.50 88888.00 2011-11-02 11:21:36.875 306 12619.88 74.58 54824.50 88888.00 2011-11-02 11:21:37.000 306 12619.95 74.60 54824.50 88888.00 2011-11-02 11:21:37.125 306 12620.05 74.60 54824.55 88888.00 2011-11-02 11:21:37.250 306 12620.10 74.58 54824.57 88888.00 2011-11-02 11:21:37.375 306 12620.10 74.60 54824.55 88888.00 2011-11-02 11:21:37.500 306 12620.15 74.62 54824.55 88888.00 2011-11-02 11:21:37.625 306 12620.20 74.65 54824.57 88888.00 2011-11-02 11:21:37.750 306 12620.23 74.62 54824.57 88888.00 2011-11-02 11:21:37.875 306 12620.23 74.65 54824.55 88888.00 2011-11-02 11:21:38.000 306 12620.27 74.65 54824.55 88888.00 2011-11-02 11:21:38.125 306 12620.38 74.70 54824.57 88888.00 2011-11-02 11:21:38.250 306 12620.48 74.75 54824.57 88888.00 2011-11-02 11:21:38.375 306 12620.48 74.78 54824.60 88888.00 2011-11-02 11:21:38.500 306 12620.48 74.80 54824.60 88888.00 2011-11-02 11:21:38.625 306 12620.45 74.80 54824.57 88888.00 2011-11-02 11:21:38.750 306 12620.45 74.85 54824.62 88888.00 2011-11-02 11:21:38.875 306 12620.52 74.85 54824.62 88888.00 2011-11-02 11:21:39.000 306 12620.55 74.83 54824.60 88888.00 2011-11-02 11:21:39.125 306 12620.58 74.85 54824.62 88888.00 2011-11-02 11:21:39.250 306 12620.55 74.92 54824.65 88888.00 2011-11-02 11:21:39.375 306 12620.55 74.97 54824.65 88888.00 2011-11-02 11:21:39.500 306 12620.55 74.97 54824.65 88888.00 2011-11-02 11:21:39.625 306 12620.60 75.05 54824.65 88888.00 2011-11-02 11:21:39.750 306 12620.60 75.10 54824.65 88888.00 2011-11-02 11:21:39.875 306 12620.62 75.12 54824.65 88888.00 2011-11-02 11:21:40.000 306 12620.67 75.17 54824.65 88888.00 2011-11-02 11:21:40.125 306 12620.60 75.17 54824.68 88888.00 2011-11-02 11:21:40.250 306 12620.58 75.20 54824.68 88888.00 2011-11-02 11:21:40.375 306 12620.58 75.25 54824.65 88888.00 2011-11-02 11:21:40.500 306 12620.58 75.28 54824.70 88888.00 2011-11-02 11:21:40.625 306 12620.60 75.28 54824.68 88888.00 2011-11-02 11:21:40.750 306 12620.65 75.33 54824.70 88888.00 2011-11-02 11:21:40.875 306 12620.65 75.38 54824.72 88888.00 2011-11-02 11:21:41.000 306 12620.75 75.42 54824.72 88888.00 2011-11-02 11:21:41.125 306 12620.80 75.47 54824.72 88888.00 2011-11-02 11:21:41.250 306 12620.77 75.47 54824.75 88888.00 2011-11-02 11:21:41.375 306 12620.83 75.50 54824.78 88888.00 2011-11-02 11:21:41.500 306 12620.90 75.55 54824.78 88888.00 2011-11-02 11:21:41.625 306 12620.85 75.60 54824.75 88888.00 2011-11-02 11:21:41.750 306 12620.83 75.62 54824.75 88888.00 2011-11-02 11:21:41.875 306 12620.80 75.65 54824.75 88888.00 2011-11-02 11:21:42.000 306 12620.77 75.67 54824.78 88888.00 2011-11-02 11:21:42.125 306 12620.75 75.70 54824.82 88888.00 2011-11-02 11:21:42.250 306 12620.80 75.75 54824.82 88888.00 2011-11-02 11:21:42.375 306 12620.83 75.80 54824.80 88888.00 2011-11-02 11:21:42.500 306 12620.83 75.80 54824.80 88888.00 2011-11-02 11:21:42.625 306 12620.80 75.83 54824.82 88888.00 2011-11-02 11:21:42.750 306 12620.83 75.85 54824.82 88888.00 2011-11-02 11:21:42.875 306 12620.85 75.85 54824.82 88888.00 2011-11-02 11:21:43.000 306 12620.83 75.85 54824.80 88888.00 2011-11-02 11:21:43.125 306 12620.80 75.92 54824.88 88888.00 2011-11-02 11:21:43.250 306 12620.83 75.92 54824.90 88888.00 2011-11-02 11:21:43.375 306 12620.88 75.97 54824.93 88888.00 2011-11-02 11:21:43.500 306 12620.88 75.97 54824.93 88888.00 2011-11-02 11:21:43.625 306 12620.90 76.00 54824.93 88888.00 2011-11-02 11:21:43.750 306 12620.88 76.05 54824.93 88888.00 2011-11-02 11:21:43.875 306 12620.83 76.08 54824.95 88888.00 2011-11-02 11:21:44.000 306 12620.85 76.10 54824.95 88888.00 2011-11-02 11:21:44.125 306 12620.85 76.12 54825.00 88888.00 2011-11-02 11:21:44.250 306 12620.83 76.12 54825.00 88888.00 2011-11-02 11:21:44.375 306 12620.88 76.15 54825.00 88888.00 2011-11-02 11:21:44.500 306 12620.92 76.22 54825.00 88888.00 2011-11-02 11:21:44.625 306 12620.92 76.22 54825.00 88888.00 2011-11-02 11:21:44.750 306 12620.92 76.22 54825.00 88888.00 2011-11-02 11:21:44.875 306 12620.98 76.28 54825.05 88888.00 2011-11-02 11:21:45.000 306 12621.00 76.33 54825.07 88888.00 2011-11-02 11:21:45.125 306 12620.98 76.38 54825.10 88888.00 2011-11-02 11:21:45.250 306 12620.90 76.38 54825.12 88888.00 2011-11-02 11:21:45.375 306 12620.95 76.40 54825.12 88888.00 2011-11-02 11:21:45.500 306 12621.02 76.47 54825.12 88888.00 2011-11-02 11:21:45.625 306 12621.05 76.50 54825.15 88888.00 2011-11-02 11:21:45.750 306 12621.05 76.55 54825.15 88888.00 2011-11-02 11:21:45.875 306 12621.05 76.58 54825.18 88888.00 2011-11-02 11:21:46.000 306 12621.05 76.55 54825.15 88888.00 2011-11-02 11:21:46.125 306 12621.08 76.55 54825.15 88888.00 2011-11-02 11:21:46.250 306 12621.10 76.62 54825.18 88888.00 2011-11-02 11:21:46.375 306 12621.12 76.67 54825.20 88888.00 2011-11-02 11:21:46.500 306 12621.08 76.70 54825.20 88888.00 2011-11-02 11:21:46.625 306 12621.05 76.75 54825.25 88888.00 2011-11-02 11:21:46.750 306 12621.10 76.75 54825.28 88888.00 2011-11-02 11:21:46.875 306 12621.10 76.75 54825.22 88888.00 2011-11-02 11:21:47.000 306 12621.15 76.80 54825.25 88888.00 2011-11-02 11:21:47.125 306 12621.23 76.83 54825.28 88888.00 2011-11-02 11:21:47.250 306 12621.25 76.85 54825.28 88888.00 2011-11-02 11:21:47.375 306 12621.23 76.88 54825.28 88888.00 2011-11-02 11:21:47.500 306 12621.15 76.90 54825.32 88888.00 2011-11-02 11:21:47.625 306 12621.20 76.92 54825.32 88888.00 2011-11-02 11:21:47.750 306 12621.27 76.92 54825.35 88888.00 2011-11-02 11:21:47.875 306 12621.27 76.92 54825.32 88888.00 2011-11-02 11:21:48.000 306 12621.27 76.95 54825.30 88888.00 2011-11-02 11:21:48.125 306 12621.38 77.00 54825.32 88888.00 2011-11-02 11:21:48.250 306 12621.42 77.03 54825.40 88888.00 2011-11-02 11:21:48.375 306 12621.52 77.03 54825.40 88888.00 2011-11-02 11:21:48.500 306 12621.60 77.08 54825.40 88888.00 2011-11-02 11:21:48.625 306 12621.62 77.10 54825.43 88888.00 2011-11-02 11:21:48.750 306 12621.62 77.10 54825.43 88888.00 2011-11-02 11:21:48.875 306 12621.65 77.12 54825.43 88888.00 2011-11-02 11:21:49.000 306 12621.73 77.12 54825.40 88888.00 2011-11-02 11:21:49.125 306 12621.75 77.15 54825.40 88888.00 2011-11-02 11:21:49.250 306 12621.77 77.20 54825.43 88888.00 2011-11-02 11:21:49.375 306 12621.80 77.22 54825.40 88888.00 2011-11-02 11:21:49.500 306 12621.90 77.25 54825.43 88888.00 2011-11-02 11:21:49.625 306 12621.98 77.22 54825.43 88888.00 2011-11-02 11:21:49.750 306 12622.02 77.25 54825.43 88888.00 2011-11-02 11:21:49.875 306 12622.02 77.28 54825.43 88888.00 2011-11-02 11:21:50.000 306 12622.08 77.25 54825.40 88888.00 2011-11-02 11:21:50.125 306 12622.23 77.25 54825.40 88888.00 2011-11-02 11:21:50.250 306 12622.38 77.28 54825.43 88888.00 2011-11-02 11:21:50.375 306 12622.45 77.30 54825.45 88888.00 2011-11-02 11:21:50.500 306 12622.45 77.33 54825.45 88888.00 2011-11-02 11:21:50.625 306 12622.55 77.35 54825.45 88888.00 2011-11-02 11:21:50.750 306 12622.62 77.33 54825.45 88888.00 2011-11-02 11:21:50.875 306 12622.67 77.35 54825.45 88888.00 2011-11-02 11:21:51.000 306 12622.73 77.35 54825.45 88888.00 2011-11-02 11:21:51.125 306 12622.77 77.35 54825.47 88888.00 2011-11-02 11:21:51.250 306 12622.80 77.33 54825.45 88888.00 2011-11-02 11:21:51.375 306 12622.85 77.35 54825.50 88888.00 2011-11-02 11:21:51.500 306 12622.92 77.35 54825.50 88888.00 2011-11-02 11:21:51.625 306 12623.00 77.38 54825.47 88888.00 2011-11-02 11:21:51.750 306 12623.08 77.38 54825.47 88888.00 2011-11-02 11:21:51.875 306 12623.10 77.35 54825.47 88888.00 2011-11-02 11:21:52.000 306 12623.08 77.35 54825.47 88888.00 2011-11-02 11:21:52.125 306 12623.10 77.38 54825.50 88888.00 2011-11-02 11:21:52.250 306 12623.12 77.42 54825.53 88888.00 2011-11-02 11:21:52.375 306 12623.15 77.42 54825.53 88888.00 2011-11-02 11:21:52.500 306 12623.17 77.42 54825.50 88888.00 2011-11-02 11:21:52.625 306 12623.20 77.45 54825.53 88888.00 2011-11-02 11:21:52.750 306 12623.20 77.40 54825.55 88888.00 2011-11-02 11:21:52.875 306 12623.17 77.40 54825.53 88888.00 2011-11-02 11:21:53.000 306 12623.23 77.40 54825.53 88888.00 2011-11-02 11:21:53.125 306 12623.30 77.42 54825.53 88888.00 2011-11-02 11:21:53.250 306 12623.27 77.42 54825.55 88888.00 2011-11-02 11:21:53.375 306 12623.25 77.45 54825.55 88888.00 2011-11-02 11:21:53.500 306 12623.25 77.47 54825.55 88888.00 2011-11-02 11:21:53.625 306 12623.30 77.50 54825.55 88888.00 2011-11-02 11:21:53.750 306 12623.30 77.53 54825.57 88888.00 2011-11-02 11:21:53.875 306 12623.38 77.58 54825.55 88888.00 2011-11-02 11:21:54.000 306 12623.45 77.58 54825.55 88888.00 2011-11-02 11:21:54.125 306 12623.50 77.62 54825.60 88888.00 2011-11-02 11:21:54.250 306 12623.48 77.60 54825.60 88888.00 2011-11-02 11:21:54.375 306 12623.50 77.62 54825.60 88888.00 2011-11-02 11:21:54.500 306 12623.50 77.62 54825.62 88888.00 2011-11-02 11:21:54.625 306 12623.50 77.67 54825.62 88888.00 2011-11-02 11:21:54.750 306 12623.55 77.72 54825.62 88888.00 2011-11-02 11:21:54.875 306 12623.52 77.72 54825.62 88888.00 2011-11-02 11:21:55.000 306 12623.45 77.72 54825.62 88888.00 2011-11-02 11:21:55.125 306 12623.40 77.78 54825.62 88888.00 2011-11-02 11:21:55.250 306 12623.38 77.83 54825.65 88888.00 2011-11-02 11:21:55.375 306 12623.40 77.85 54825.65 88888.00 2011-11-02 11:21:55.500 306 12623.48 77.88 54825.68 88888.00 2011-11-02 11:21:55.625 306 12623.45 77.92 54825.68 88888.00 2011-11-02 11:21:55.750 306 12623.38 77.97 54825.68 88888.00 2011-11-02 11:21:55.875 306 12623.38 78.00 54825.72 88888.00 2011-11-02 11:21:56.000 306 12623.35 78.00 54825.68 88888.00 2011-11-02 11:21:56.125 306 12623.35 78.03 54825.68 88888.00 2011-11-02 11:21:56.250 306 12623.33 78.08 54825.72 88888.00 2011-11-02 11:21:56.375 306 12623.30 78.10 54825.72 88888.00 2011-11-02 11:21:56.500 306 12623.35 78.15 54825.78 88888.00 2011-11-02 11:21:56.625 306 12623.42 78.20 54825.75 88888.00 2011-11-02 11:21:56.750 306 12623.38 78.22 54825.75 88888.00 2011-11-02 11:21:56.875 306 12623.35 78.25 54825.75 88888.00 2011-11-02 11:21:57.000 306 12623.38 78.30 54825.80 88888.00 2011-11-02 11:21:57.125 306 12623.38 78.30 54825.78 88888.00 2011-11-02 11:21:57.250 306 12623.35 78.30 54825.80 88888.00 2011-11-02 11:21:57.375 306 12623.38 78.30 54825.80 88888.00 2011-11-02 11:21:57.500 306 12623.40 78.33 54825.80 88888.00 2011-11-02 11:21:57.625 306 12623.40 78.38 54825.85 88888.00 2011-11-02 11:21:57.750 306 12623.45 78.38 54825.88 88888.00 2011-11-02 11:21:57.875 306 12623.50 78.38 54825.88 88888.00 2011-11-02 11:21:58.000 306 12623.52 78.40 54825.85 88888.00 2011-11-02 11:21:58.125 306 12623.48 78.38 54825.88 88888.00 2011-11-02 11:21:58.250 306 12623.48 78.33 54825.93 88888.00 2011-11-02 11:21:58.375 306 12623.60 78.30 54825.93 88888.00 2011-11-02 11:21:58.500 306 12623.75 78.30 54825.93 88888.00 2011-11-02 11:21:58.625 306 12623.80 78.28 54825.90 88888.00 2011-11-02 11:21:58.750 306 12623.83 78.28 54825.90 88888.00 2011-11-02 11:21:58.875 306 12623.85 78.20 54825.95 88888.00 2011-11-02 11:21:59.000 306 12623.85 78.15 54825.93 88888.00 2011-11-02 11:21:59.125 306 12623.90 78.12 54825.95 88888.00 2011-11-02 11:21:59.250 306 12623.92 78.08 54825.97 88888.00 2011-11-02 11:21:59.375 306 12624.00 78.08 54826.00 88888.00 2011-11-02 11:21:59.500 306 12624.02 78.05 54826.03 88888.00 2011-11-02 11:21:59.625 306 12624.08 78.05 54826.00 88888.00 2011-11-02 11:21:59.750 306 12624.15 78.03 54825.97 88888.00 2011-11-02 11:21:59.875 306 12624.23 77.97 54826.03 88888.00 2011-11-02 11:22:00.000 306 12624.33 77.95 54826.03 88888.00 2011-11-02 11:22:00.125 306 12624.40 77.95 54826.00 88888.00 2011-11-02 11:22:00.250 306 12624.40 77.90 54826.05 88888.00 2011-11-02 11:22:00.375 306 12624.48 77.88 54826.03 88888.00 2011-11-02 11:22:00.500 306 12624.48 77.80 54826.03 88888.00 2011-11-02 11:22:00.625 306 12624.55 77.75 54826.05 88888.00 2011-11-02 11:22:00.750 306 12624.60 77.72 54826.07 88888.00 2011-11-02 11:22:00.875 306 12624.67 77.72 54826.07 88888.00 2011-11-02 11:22:01.000 306 12624.77 77.75 54826.07 88888.00 2011-11-02 11:22:01.125 306 12624.80 77.72 54826.07 88888.00 2011-11-02 11:22:01.250 306 12624.80 77.70 54826.07 88888.00 2011-11-02 11:22:01.375 306 12624.90 77.70 54826.07 88888.00 2011-11-02 11:22:01.500 306 12624.92 77.67 54826.10 88888.00 2011-11-02 11:22:01.625 306 12625.00 77.67 54826.10 88888.00 2011-11-02 11:22:01.750 306 12625.10 77.67 54826.12 88888.00 2011-11-02 11:22:01.875 306 12625.20 77.67 54826.12 88888.00 2011-11-02 11:22:02.000 306 12625.27 77.67 54826.12 88888.00 2011-11-02 11:22:02.125 306 12625.25 77.65 54826.15 88888.00 2011-11-02 11:22:02.250 306 12625.20 77.67 54826.12 88888.00 2011-11-02 11:22:02.375 306 12625.27 77.67 54826.12 88888.00 2011-11-02 11:22:02.500 306 12625.30 77.70 54826.12 88888.00 2011-11-02 11:22:02.625 306 12625.30 77.72 54826.12 88888.00 2011-11-02 11:22:02.750 306 12625.33 77.75 54826.20 88888.00 2011-11-02 11:22:02.875 306 12625.27 77.78 54826.20 88888.00 2011-11-02 11:22:03.000 306 12625.25 77.78 54826.20 88888.00 2011-11-02 11:22:03.125 306 12625.27 77.78 54826.22 88888.00 2011-11-02 11:22:03.250 306 12625.38 77.80 54826.25 88888.00 2011-11-02 11:22:03.375 306 12625.48 77.85 54826.28 88888.00 2011-11-02 11:22:03.500 306 12625.42 77.85 54826.28 88888.00 2011-11-02 11:22:03.625 306 12625.40 77.85 54826.30 88888.00 2011-11-02 11:22:03.750 306 12625.42 77.92 54826.30 88888.00 2011-11-02 11:22:03.875 306 12625.40 77.92 54826.32 88888.00 2011-11-02 11:22:04.000 306 12625.38 77.95 54826.32 88888.00 2011-11-02 11:22:04.125 306 12625.35 77.95 54826.35 88888.00 2011-11-02 11:22:04.250 306 12625.33 78.00 54826.38 88888.00 2011-11-02 11:22:04.375 306 12625.33 78.03 54826.40 88888.00 2011-11-02 11:22:04.500 306 12625.35 78.08 54826.38 88888.00 2011-11-02 11:22:04.625 306 12625.35 78.10 54826.40 88888.00 2011-11-02 11:22:04.750 306 12625.27 78.12 54826.43 88888.00 2011-11-02 11:22:04.875 306 12625.23 78.17 54826.47 88888.00 2011-11-02 11:22:05.000 306 12625.30 78.20 54826.47 88888.00 2011-11-02 11:22:05.125 306 12625.38 78.20 54826.47 88888.00 2011-11-02 11:22:05.250 306 12625.35 78.20 54826.47 88888.00 2011-11-02 11:22:05.375 306 12625.35 78.20 54826.50 88888.00 2011-11-02 11:22:05.500 306 12625.38 78.25 54826.50 88888.00 2011-11-02 11:22:05.625 306 12625.38 78.25 54826.55 88888.00 2011-11-02 11:22:05.750 306 12625.40 78.28 54826.57 88888.00 2011-11-02 11:22:05.875 306 12625.40 78.28 54826.60 88888.00 2011-11-02 11:22:06.000 306 12625.33 78.28 54826.57 88888.00 2011-11-02 11:22:06.125 306 12625.27 78.28 54826.60 88888.00 2011-11-02 11:22:06.250 306 12625.25 78.33 54826.62 88888.00 2011-11-02 11:22:06.375 306 12625.33 78.30 54826.70 88888.00 2011-11-02 11:22:06.500 306 12625.30 78.28 54826.70 88888.00 2011-11-02 11:22:06.625 306 12625.30 78.33 54826.72 88888.00 2011-11-02 11:22:06.750 306 12625.27 78.33 54826.72 88888.00 2011-11-02 11:22:06.875 306 12625.30 78.30 54826.72 88888.00 2011-11-02 11:22:07.000 306 12625.27 78.30 54826.75 88888.00 2011-11-02 11:22:07.125 306 12625.20 78.28 54826.80 88888.00 2011-11-02 11:22:07.250 306 12625.17 78.25 54826.82 88888.00 2011-11-02 11:22:07.375 306 12625.20 78.22 54826.85 88888.00 2011-11-02 11:22:07.500 306 12625.17 78.20 54826.82 88888.00 2011-11-02 11:22:07.625 306 12625.20 78.22 54826.85 88888.00 2011-11-02 11:22:07.750 306 12625.25 78.22 54826.88 88888.00 2011-11-02 11:22:07.875 306 12625.25 78.20 54826.88 88888.00 2011-11-02 11:22:08.000 306 12625.20 78.17 54826.88 88888.00 2011-11-02 11:22:08.125 306 12625.20 78.20 54826.93 88888.00 2011-11-02 11:22:08.250 306 12625.23 78.20 54826.95 88888.00 2011-11-02 11:22:08.375 306 12625.27 78.20 54826.97 88888.00 2011-11-02 11:22:08.500 306 12625.27 78.15 54827.00 88888.00 2011-11-02 11:22:08.625 306 12625.30 78.10 54827.00 88888.00 2011-11-02 11:22:08.750 306 12625.35 78.12 54827.00 88888.00 2011-11-02 11:22:08.875 306 12625.35 78.08 54827.00 88888.00 2011-11-02 11:22:09.000 306 12625.33 78.05 54826.97 88888.00 2011-11-02 11:22:09.125 306 12625.35 78.05 54827.03 88888.00 2011-11-02 11:22:09.250 306 12625.38 78.00 54827.07 88888.00 2011-11-02 11:22:09.375 306 12625.38 78.00 54827.05 88888.00 2011-11-02 11:22:09.500 306 12625.35 78.00 54827.07 88888.00 2011-11-02 11:22:09.625 306 12625.35 77.97 54827.10 88888.00 2011-11-02 11:22:09.750 306 12625.38 77.97 54827.10 88888.00 2011-11-02 11:22:09.875 306 12625.40 78.00 54827.12 88888.00 2011-11-02 11:22:10.000 306 12625.42 77.97 54827.10 88888.00 2011-11-02 11:22:10.125 306 12625.45 77.97 54827.12 88888.00 2011-11-02 11:22:10.250 306 12625.42 77.95 54827.15 88888.00 2011-11-02 11:22:10.375 306 12625.45 77.92 54827.18 88888.00 2011-11-02 11:22:10.500 306 12625.42 77.97 54827.18 88888.00 2011-11-02 11:22:10.625 306 12625.45 78.00 54827.20 88888.00 2011-11-02 11:22:10.750 306 12625.48 78.00 54827.20 88888.00 2011-11-02 11:22:10.875 306 12625.45 78.00 54827.22 88888.00 2011-11-02 11:22:11.000 306 12625.52 78.00 54827.22 88888.00 2011-11-02 11:22:11.125 306 12625.52 78.03 54827.25 88888.00 2011-11-02 11:22:11.250 306 12625.55 78.00 54827.25 88888.00 2011-11-02 11:22:11.375 306 12625.60 78.03 54827.25 88888.00 2011-11-02 11:22:11.500 306 12625.65 78.05 54827.25 88888.00 2011-11-02 11:22:11.625 306 12625.65 78.08 54827.28 88888.00 2011-11-02 11:22:11.750 306 12625.67 78.08 54827.30 88888.00 2011-11-02 11:22:11.875 306 12625.67 78.12 54827.30 88888.00 2011-11-02 11:22:12.000 306 12625.70 78.12 54827.32 88888.00 2011-11-02 11:22:12.125 306 12625.77 78.17 54827.35 88888.00 2011-11-02 11:22:12.250 306 12625.83 78.20 54827.38 88888.00 2011-11-02 11:22:12.375 306 12625.80 78.22 54827.38 88888.00 2011-11-02 11:22:12.500 306 12625.83 78.28 54827.40 88888.00 2011-11-02 11:22:12.625 306 12625.83 78.30 54827.38 88888.00 2011-11-02 11:22:12.750 306 12625.88 78.33 54827.40 88888.00 2011-11-02 11:22:12.875 306 12625.88 78.38 54827.40 88888.00 2011-11-02 11:22:13.000 306 12625.88 78.42 54827.43 88888.00 2011-11-02 11:22:13.125 306 12625.92 78.42 54827.43 88888.00 2011-11-02 11:22:13.250 306 12625.92 78.50 54827.45 88888.00 2011-11-02 11:22:13.375 306 12625.98 78.55 54827.45 88888.00 2011-11-02 11:22:13.500 306 12625.98 78.60 54827.47 88888.00 2011-11-02 11:22:13.625 306 12626.00 78.65 54827.47 88888.00 2011-11-02 11:22:13.750 306 12626.02 78.72 54827.47 88888.00 2011-11-02 11:22:13.875 306 12626.05 78.72 54827.45 88888.00 2011-11-02 11:22:14.000 306 12626.05 78.78 54827.47 88888.00 2011-11-02 11:22:14.125 306 12626.08 78.85 54827.50 88888.00 2011-11-02 11:22:14.250 306 12626.10 78.90 54827.50 88888.00 2011-11-02 11:22:14.375 306 12626.15 78.95 54827.50 88888.00 2011-11-02 11:22:14.500 306 12626.12 79.03 54827.50 88888.00 2011-11-02 11:22:14.625 306 12626.15 79.08 54827.55 88888.00 2011-11-02 11:22:14.750 306 12626.20 79.17 54827.53 88888.00 2011-11-02 11:22:14.875 306 12626.25 79.17 54827.57 88888.00 2011-11-02 11:22:15.000 306 12626.30 79.20 54827.55 88888.00 2011-11-02 11:22:15.125 306 12626.35 79.28 54827.57 88888.00 2011-11-02 11:22:15.250 306 12626.35 79.35 54827.57 88888.00 2011-11-02 11:22:15.375 306 12626.38 79.40 54827.55 88888.00 2011-11-02 11:22:15.500 306 12626.35 79.42 54827.55 88888.00 2011-11-02 11:22:15.625 306 12626.40 79.50 54827.57 88888.00 2011-11-02 11:22:15.750 306 12626.50 79.55 54827.60 88888.00 2011-11-02 11:22:15.875 306 12626.52 79.58 54827.62 88888.00 2011-11-02 11:22:16.000 306 12626.55 79.65 54827.62 88888.00 2011-11-02 11:22:16.125 306 12626.55 79.70 54827.62 88888.00 2011-11-02 11:22:16.250 306 12626.60 79.70 54827.62 88888.00 2011-11-02 11:22:16.375 306 12626.67 79.80 54827.68 88888.00 2011-11-02 11:22:16.500 306 12626.77 79.85 54827.68 88888.00 2011-11-02 11:22:16.625 306 12626.85 79.88 54827.68 88888.00 2011-11-02 11:22:16.750 306 12626.83 79.85 54827.68 88888.00 2011-11-02 11:22:16.875 306 12626.80 79.90 54827.68 88888.00 2011-11-02 11:22:17.000 306 12626.88 79.95 54827.72 88888.00 2011-11-02 11:22:17.125 306 12626.88 79.97 54827.72 88888.00 2011-11-02 11:22:17.250 306 12626.88 79.97 54827.70 88888.00 2011-11-02 11:22:17.375 306 12626.92 80.00 54827.72 88888.00 2011-11-02 11:22:17.500 306 12626.98 80.00 54827.70 88888.00 2011-11-02 11:22:17.625 306 12626.98 80.03 54827.68 88888.00 2011-11-02 11:22:17.750 306 12627.02 80.03 54827.70 88888.00 2011-11-02 11:22:17.875 306 12627.05 80.05 54827.75 88888.00 2011-11-02 11:22:18.000 306 12627.10 80.05 54827.72 88888.00 2011-11-02 11:22:18.125 306 12627.17 80.05 54827.75 88888.00 2011-11-02 11:22:18.250 306 12627.20 80.05 54827.78 88888.00 2011-11-02 11:22:18.375 306 12627.23 80.08 54827.78 88888.00 2011-11-02 11:22:18.500 306 12627.20 80.08 54827.80 88888.00 2011-11-02 11:22:18.625 306 12627.20 80.05 54827.80 88888.00 2011-11-02 11:22:18.750 306 12627.25 80.05 54827.82 88888.00 2011-11-02 11:22:18.875 306 12627.30 80.05 54827.82 88888.00 2011-11-02 11:22:19.000 306 12627.30 80.03 54827.82 88888.00 2011-11-02 11:22:19.125 306 12627.27 80.00 54827.88 88888.00 2011-11-02 11:22:19.250 306 12627.30 80.00 54827.90 88888.00 2011-11-02 11:22:19.375 306 12627.35 79.97 54827.88 88888.00 2011-11-02 11:22:19.500 306 12627.40 79.97 54827.88 88888.00 2011-11-02 11:22:19.625 306 12627.52 79.97 54827.93 88888.00 2011-11-02 11:22:19.750 306 12627.55 79.97 54827.95 88888.00 2011-11-02 11:22:19.875 306 12627.50 79.95 54827.95 88888.00 2011-11-02 11:22:20.000 306 12627.45 79.95 54827.95 88888.00 2011-11-02 11:22:20.125 306 12627.52 79.92 54828.00 88888.00 2011-11-02 11:22:20.250 306 12627.48 79.88 54828.03 88888.00 2011-11-02 11:22:20.375 306 12627.55 79.85 54828.00 88888.00 2011-11-02 11:22:20.500 306 12627.65 79.85 54828.03 88888.00 2011-11-02 11:22:20.625 306 12627.65 79.83 54828.05 88888.00 2011-11-02 11:22:20.750 306 12627.73 79.78 54828.05 88888.00 2011-11-02 11:22:20.875 306 12627.77 79.75 54828.05 88888.00 2011-11-02 11:22:21.000 306 12627.80 79.70 54828.05 88888.00 2011-11-02 11:22:21.125 306 12627.83 79.67 54828.10 88888.00 2011-11-02 11:22:21.250 306 12627.85 79.67 54828.15 88888.00 2011-11-02 11:22:21.375 306 12627.88 79.67 54828.15 88888.00 2011-11-02 11:22:21.500 306 12627.88 79.65 54828.15 88888.00 2011-11-02 11:22:21.625 306 12627.92 79.62 54828.15 88888.00 2011-11-02 11:22:21.750 306 12627.92 79.58 54828.18 88888.00 2011-11-02 11:22:21.875 306 12627.90 79.53 54828.20 88888.00 2011-11-02 11:22:22.000 306 12627.92 79.53 54828.20 88888.00 2011-11-02 11:22:22.125 306 12627.95 79.55 54828.22 88888.00 2011-11-02 11:22:22.250 306 12627.92 79.53 54828.25 88888.00 2011-11-02 11:22:22.375 306 12627.98 79.55 54828.28 88888.00 2011-11-02 11:22:22.500 306 12628.00 79.55 54828.30 88888.00 2011-11-02 11:22:22.625 306 12628.02 79.55 54828.30 88888.00 2011-11-02 11:22:22.750 306 12628.05 79.55 54828.30 88888.00 2011-11-02 11:22:22.875 306 12628.00 79.58 54828.30 88888.00 2011-11-02 11:22:23.000 306 12628.00 79.60 54828.32 88888.00 2011-11-02 11:22:23.125 306 12628.02 79.62 54828.35 88888.00 2011-11-02 11:22:23.250 306 12628.02 79.62 54828.40 88888.00 2011-11-02 11:22:23.375 306 12628.02 79.70 54828.35 88888.00 2011-11-02 11:22:23.500 306 12628.05 79.72 54828.38 88888.00 2011-11-02 11:22:23.625 306 12628.08 79.72 54828.43 88888.00 2011-11-02 11:22:23.750 306 12628.02 79.72 54828.43 88888.00 2011-11-02 11:22:23.875 306 12628.00 79.72 54828.45 88888.00 2011-11-02 11:22:24.000 306 12628.00 79.80 54828.47 88888.00 2011-11-02 11:22:24.125 306 12628.10 79.83 54828.47 88888.00 2011-11-02 11:22:24.250 306 12628.12 79.85 54828.47 88888.00 2011-11-02 11:22:24.375 306 12628.12 79.90 54828.50 88888.00 2011-11-02 11:22:24.500 306 12628.17 79.90 54828.50 88888.00 2011-11-02 11:22:24.625 306 12628.20 79.97 54828.53 88888.00 2011-11-02 11:22:24.750 306 12628.17 80.00 54828.53 88888.00 2011-11-02 11:22:24.875 306 12628.23 80.03 54828.55 88888.00 2011-11-02 11:22:25.000 306 12628.33 80.05 54828.53 88888.00 2011-11-02 11:22:25.125 306 12628.38 80.10 54828.55 88888.00 2011-11-02 11:22:25.250 306 12628.40 80.15 54828.57 88888.00 2011-11-02 11:22:25.375 306 12628.40 80.15 54828.60 88888.00 2011-11-02 11:22:25.500 306 12628.48 80.20 54828.60 88888.00 2011-11-02 11:22:25.625 306 12628.55 80.22 54828.60 88888.00 2011-11-02 11:22:25.750 306 12628.58 80.30 54828.62 88888.00 2011-11-02 11:22:25.875 306 12628.60 80.33 54828.65 88888.00 2011-11-02 11:22:26.000 306 12628.60 80.38 54828.62 88888.00 2011-11-02 11:22:26.125 306 12628.65 80.38 54828.68 88888.00 2011-11-02 11:22:26.250 306 12628.67 80.40 54828.70 88888.00 2011-11-02 11:22:26.375 306 12628.73 80.45 54828.70 88888.00 2011-11-02 11:22:26.500 306 12628.70 80.47 54828.70 88888.00 2011-11-02 11:22:26.625 306 12628.70 80.47 54828.70 88888.00 2011-11-02 11:22:26.750 306 12628.75 80.53 54828.68 88888.00 2011-11-02 11:22:26.875 306 12628.77 80.55 54828.68 88888.00 2011-11-02 11:22:27.000 306 12628.77 80.58 54828.68 88888.00 2011-11-02 11:22:27.125 306 12628.77 80.60 54828.75 88888.00 2011-11-02 11:22:27.250 306 12628.83 80.67 54828.78 88888.00 2011-11-02 11:22:27.375 306 12628.92 80.78 54828.78 88888.00 2011-11-02 11:22:27.500 306 12629.00 80.78 54828.80 88888.00 2011-11-02 11:22:27.625 306 12629.02 80.78 54828.78 88888.00 2011-11-02 11:22:27.750 306 12629.08 80.78 54828.78 88888.00 2011-11-02 11:22:27.875 306 12629.12 80.83 54828.80 88888.00 2011-11-02 11:22:28.000 306 12629.17 80.88 54828.82 88888.00 2011-11-02 11:22:28.125 306 12629.30 80.90 54828.85 88888.00 2011-11-02 11:22:28.250 306 12629.38 80.90 54828.82 88888.00 2011-11-02 11:22:28.375 306 12629.38 80.92 54828.85 88888.00 2011-11-02 11:22:28.500 306 12629.35 80.95 54828.88 88888.00 2011-11-02 11:22:28.625 306 12629.33 80.95 54828.90 88888.00 2011-11-02 11:22:28.750 306 12629.38 80.95 54828.90 88888.00 2011-11-02 11:22:28.875 306 12629.50 80.92 54828.90 88888.00 2011-11-02 11:22:29.000 306 12629.58 80.97 54828.88 88888.00 2011-11-02 11:22:29.125 306 12629.60 81.05 54828.90 88888.00 2011-11-02 11:22:29.250 306 12629.65 81.03 54828.95 88888.00 2011-11-02 11:22:29.375 306 12629.75 81.05 54828.93 88888.00 2011-11-02 11:22:29.500 306 12629.77 81.00 54828.90 88888.00 2011-11-02 11:22:29.625 306 12629.85 81.03 54828.93 88888.00 2011-11-02 11:22:29.750 306 12629.95 81.03 54828.95 88888.00 2011-11-02 11:22:29.875 306 12630.02 81.05 54828.97 88888.00 2011-11-02 11:22:30.000 306 12630.12 81.05 54828.95 88888.00 2011-11-02 11:22:30.125 306 12630.23 81.08 54829.00 88888.00 2011-11-02 11:22:30.250 306 12630.27 81.05 54829.05 88888.00 2011-11-02 11:22:30.375 306 12630.35 81.08 54829.05 88888.00 2011-11-02 11:22:30.500 306 12630.40 81.03 54829.05 88888.00 2011-11-02 11:22:30.625 306 12630.42 81.00 54829.07 88888.00 2011-11-02 11:22:30.750 306 12630.52 81.08 54829.07 88888.00 2011-11-02 11:22:30.875 306 12630.55 81.05 54829.07 88888.00 2011-11-02 11:22:31.000 306 12630.60 81.00 54829.07 88888.00 2011-11-02 11:22:31.125 306 12630.70 81.05 54829.10 88888.00 2011-11-02 11:22:31.250 306 12630.73 81.08 54829.12 88888.00 2011-11-02 11:22:31.375 306 12630.77 81.12 54829.15 88888.00 2011-11-02 11:22:31.500 306 12630.85 81.12 54829.15 88888.00 2011-11-02 11:22:31.625 306 12630.92 81.17 54829.20 88888.00 2011-11-02 11:22:31.750 306 12630.95 81.20 54829.22 88888.00 2011-11-02 11:22:31.875 306 12630.98 81.20 54829.22 88888.00 2011-11-02 11:22:32.000 306 12631.00 81.20 54829.25 88888.00 2011-11-02 11:22:32.125 306 12631.02 81.17 54829.28 88888.00 2011-11-02 11:22:32.250 306 12631.12 81.20 54829.28 88888.00 2011-11-02 11:22:32.375 306 12631.20 81.28 54829.28 88888.00 2011-11-02 11:22:32.500 306 12631.20 81.28 54829.30 88888.00 2011-11-02 11:22:32.625 306 12631.23 81.25 54829.32 88888.00 2011-11-02 11:22:32.750 306 12631.27 81.30 54829.32 88888.00 2011-11-02 11:22:32.875 306 12631.30 81.35 54829.35 88888.00 2011-11-02 11:22:33.000 306 12631.40 81.40 54829.38 88888.00 2011-11-02 11:22:33.125 306 12631.35 81.45 54829.43 88888.00 2011-11-02 11:22:33.250 306 12631.35 81.45 54829.43 88888.00 2011-11-02 11:22:33.375 306 12631.42 81.47 54829.43 88888.00 2011-11-02 11:22:33.500 306 12631.45 81.50 54829.43 88888.00 2011-11-02 11:22:33.625 306 12631.52 81.58 54829.43 88888.00 2011-11-02 11:22:33.750 306 12631.58 81.62 54829.45 88888.00 2011-11-02 11:22:33.875 306 12631.60 81.65 54829.47 88888.00 2011-11-02 11:22:34.000 306 12631.55 81.67 54829.50 88888.00 2011-11-02 11:22:34.125 306 12631.52 81.72 54829.53 88888.00 2011-11-02 11:22:34.250 306 12631.52 81.75 54829.55 88888.00 2011-11-02 11:22:34.375 306 12631.55 81.78 54829.53 88888.00 2011-11-02 11:22:34.500 306 12631.52 81.85 54829.55 88888.00 2011-11-02 11:22:34.625 306 12631.48 81.90 54829.57 88888.00 2011-11-02 11:22:34.750 306 12631.42 81.95 54829.57 88888.00 2011-11-02 11:22:34.875 306 12631.45 82.00 54829.62 88888.00 2011-11-02 11:22:35.000 306 12631.48 82.00 54829.65 88888.00 2011-11-02 11:22:35.125 306 12631.50 82.03 54829.65 88888.00 2011-11-02 11:22:35.250 306 12631.48 82.08 54829.65 88888.00 2011-11-02 11:22:35.375 306 12631.48 82.12 54829.65 88888.00 2011-11-02 11:22:35.500 306 12631.50 82.20 54829.68 88888.00 2011-11-02 11:22:35.625 306 12631.42 82.22 54829.70 88888.00 2011-11-02 11:22:35.750 306 12631.42 82.28 54829.72 88888.00 2011-11-02 11:22:35.875 306 12631.35 82.30 54829.75 88888.00 2011-11-02 11:22:36.000 306 12631.33 82.33 54829.75 88888.00 2011-11-02 11:22:36.125 306 12631.27 82.35 54829.75 88888.00 2011-11-02 11:22:36.250 306 12631.33 82.42 54829.80 88888.00 2011-11-02 11:22:36.375 306 12631.33 82.45 54829.80 88888.00 2011-11-02 11:22:36.500 306 12631.33 82.50 54829.82 88888.00 2011-11-02 11:22:36.625 306 12631.25 82.53 54829.85 88888.00 2011-11-02 11:22:36.750 306 12631.30 82.55 54829.88 88888.00 2011-11-02 11:22:36.875 306 12631.30 82.55 54829.88 88888.00 2011-11-02 11:22:37.000 306 12631.35 82.60 54829.90 88888.00 2011-11-02 11:22:37.125 306 12631.33 82.62 54829.93 88888.00 2011-11-02 11:22:37.250 306 12631.30 82.67 54829.95 88888.00 2011-11-02 11:22:37.375 306 12631.25 82.70 54830.00 88888.00 2011-11-02 11:22:37.500 306 12631.30 82.75 54830.00 88888.00 2011-11-02 11:22:37.625 306 12631.30 82.72 54830.00 88888.00 2011-11-02 11:22:37.750 306 12631.25 82.70 54830.03 88888.00 2011-11-02 11:22:37.875 306 12631.25 82.72 54830.03 88888.00 2011-11-02 11:22:38.000 306 12631.25 82.75 54830.07 88888.00 2011-11-02 11:22:38.125 306 12631.25 82.75 54830.15 88888.00 2011-11-02 11:22:38.250 306 12631.23 82.72 54830.18 88888.00 2011-11-02 11:22:38.375 306 12631.27 82.75 54830.18 88888.00 2011-11-02 11:22:38.500 306 12631.33 82.75 54830.20 88888.00 2011-11-02 11:22:38.625 306 12631.30 82.72 54830.22 88888.00 2011-11-02 11:22:38.750 306 12631.25 82.72 54830.25 88888.00 2011-11-02 11:22:38.875 306 12631.23 82.67 54830.28 88888.00 2011-11-02 11:22:39.000 306 12631.25 82.67 54830.25 88888.00 2011-11-02 11:22:39.125 306 12631.25 82.70 54830.32 88888.00 2011-11-02 11:22:39.250 306 12631.25 82.67 54830.35 88888.00 2011-11-02 11:22:39.375 306 12631.23 82.67 54830.35 88888.00 2011-11-02 11:22:39.500 306 12631.25 82.65 54830.38 88888.00 2011-11-02 11:22:39.625 306 12631.25 82.65 54830.40 88888.00 2011-11-02 11:22:39.750 306 12631.20 82.65 54830.40 88888.00 2011-11-02 11:22:39.875 306 12631.17 82.62 54830.45 88888.00 2011-11-02 11:22:40.000 306 12631.20 82.60 54830.47 88888.00 2011-11-02 11:22:40.125 306 12631.20 82.58 54830.53 88888.00 2011-11-02 11:22:40.250 306 12631.15 82.58 54830.55 88888.00 2011-11-02 11:22:40.375 306 12631.17 82.53 54830.55 88888.00 2011-11-02 11:22:40.500 306 12631.12 82.53 54830.55 88888.00 2011-11-02 11:22:40.625 306 12631.10 82.53 54830.57 88888.00 2011-11-02 11:22:40.750 306 12631.15 82.53 54830.62 88888.00 2011-11-02 11:22:40.875 306 12631.10 82.53 54830.65 88888.00 2011-11-02 11:22:41.000 306 12631.00 82.50 54830.65 88888.00 2011-11-02 11:22:41.125 306 12631.05 82.47 54830.70 88888.00 2011-11-02 11:22:41.250 306 12631.08 82.47 54830.72 88888.00 2011-11-02 11:22:41.375 306 12631.08 82.50 54830.75 88888.00 2011-11-02 11:22:41.500 306 12631.05 82.53 54830.78 88888.00 2011-11-02 11:22:41.625 306 12631.05 82.53 54830.80 88888.00 2011-11-02 11:22:41.750 306 12631.08 82.53 54830.80 88888.00 2011-11-02 11:22:41.875 306 12631.10 82.55 54830.88 88888.00 2011-11-02 11:22:42.000 306 12631.12 82.58 54830.85 88888.00 2011-11-02 11:22:42.125 306 12631.17 82.55 54830.88 88888.00 2011-11-02 11:22:42.250 306 12631.15 82.58 54830.90 88888.00 2011-11-02 11:22:42.375 306 12631.15 82.60 54830.93 88888.00 2011-11-02 11:22:42.500 306 12631.17 82.65 54830.95 88888.00 2011-11-02 11:22:42.625 306 12631.17 82.65 54830.95 88888.00 2011-11-02 11:22:42.750 306 12631.17 82.65 54830.97 88888.00 2011-11-02 11:22:42.875 306 12631.15 82.67 54830.97 88888.00 2011-11-02 11:22:43.000 306 12631.20 82.72 54831.00 88888.00 2011-11-02 11:22:43.125 306 12631.27 82.75 54831.03 88888.00 2011-11-02 11:22:43.250 306 12631.23 82.78 54831.03 88888.00 2011-11-02 11:22:43.375 306 12631.23 82.83 54831.03 88888.00 2011-11-02 11:22:43.500 306 12631.33 82.85 54831.05 88888.00 2011-11-02 11:22:43.625 306 12631.38 82.88 54831.05 88888.00 2011-11-02 11:22:43.750 306 12631.33 82.95 54831.07 88888.00 2011-11-02 11:22:43.875 306 12631.33 82.97 54831.10 88888.00 2011-11-02 11:22:44.000 306 12631.35 83.00 54831.07 88888.00 2011-11-02 11:22:44.125 306 12631.38 83.08 54831.10 88888.00 2011-11-02 11:22:44.250 306 12631.40 83.08 54831.10 88888.00 2011-11-02 11:22:44.375 306 12631.42 83.15 54831.05 88888.00 2011-11-02 11:22:44.500 306 12631.50 83.22 54831.12 88888.00 2011-11-02 11:22:44.625 306 12631.55 83.28 54831.12 88888.00 2011-11-02 11:22:44.750 306 12631.55 83.33 54831.12 88888.00 2011-11-02 11:22:44.875 306 12631.58 83.33 54831.15 88888.00 2011-11-02 11:22:45.000 306 12631.62 83.38 54831.12 88888.00 2011-11-02 11:22:45.125 306 12631.65 83.47 54831.18 88888.00 2011-11-02 11:22:45.250 306 12631.70 83.58 54831.18 88888.00 2011-11-02 11:22:45.375 306 12631.73 83.62 54831.18 88888.00 2011-11-02 11:22:45.500 306 12631.67 83.62 54831.18 88888.00 2011-11-02 11:22:45.625 306 12631.73 83.65 54831.20 88888.00 2011-11-02 11:22:45.750 306 12631.80 83.67 54831.20 88888.00 2011-11-02 11:22:45.875 306 12631.77 83.75 54831.18 88888.00 2011-11-02 11:22:46.000 306 12631.77 83.75 54831.18 88888.00 2011-11-02 11:22:46.125 306 12631.75 83.80 54831.20 88888.00 2011-11-02 11:22:46.250 306 12631.80 83.88 54831.22 88888.00 2011-11-02 11:22:46.375 306 12631.85 83.90 54831.22 88888.00 2011-11-02 11:22:46.500 306 12631.80 83.95 54831.22 88888.00 2011-11-02 11:22:46.625 306 12631.80 83.95 54831.25 88888.00 2011-11-02 11:22:46.750 306 12631.80 83.95 54831.25 88888.00 2011-11-02 11:22:46.875 306 12631.85 83.97 54831.28 88888.00 2011-11-02 11:22:47.000 306 12631.90 84.03 54831.25 88888.00 2011-11-02 11:22:47.125 306 12631.90 84.03 54831.25 88888.00 2011-11-02 11:22:47.250 306 12631.90 84.03 54831.30 88888.00 2011-11-02 11:22:47.375 306 12631.95 84.05 54831.32 88888.00 2011-11-02 11:22:47.500 306 12631.98 84.05 54831.30 88888.00 2011-11-02 11:22:47.625 306 12631.98 84.03 54831.30 88888.00 2011-11-02 11:22:47.750 306 12632.00 84.05 54831.32 88888.00 2011-11-02 11:22:47.875 306 12632.08 84.08 54831.32 88888.00 2011-11-02 11:22:48.000 306 12632.15 84.10 54831.32 88888.00 2011-11-02 11:22:48.125 306 12632.05 84.10 54831.35 88888.00 2011-11-02 11:22:48.250 306 12632.02 84.08 54831.38 88888.00 2011-11-02 11:22:48.375 306 12632.02 84.10 54831.38 88888.00 2011-11-02 11:22:48.500 306 12632.02 84.12 54831.40 88888.00 2011-11-02 11:22:48.625 306 12632.02 84.12 54831.38 88888.00 2011-11-02 11:22:48.750 306 12632.02 84.10 54831.38 88888.00 2011-11-02 11:22:48.875 306 12632.00 84.10 54831.38 88888.00 2011-11-02 11:22:49.000 306 12632.05 84.12 54831.40 88888.00 2011-11-02 11:22:49.125 306 12632.12 84.17 54831.43 88888.00 2011-11-02 11:22:49.250 306 12632.10 84.20 54831.47 88888.00 2011-11-02 11:22:49.375 306 12632.08 84.20 54831.47 88888.00 2011-11-02 11:22:49.500 306 12632.10 84.20 54831.47 88888.00 2011-11-02 11:22:49.625 306 12632.15 84.22 54831.47 88888.00 2011-11-02 11:22:49.750 306 12632.12 84.22 54831.50 88888.00 2011-11-02 11:22:49.875 306 12632.12 84.25 54831.53 88888.00 2011-11-02 11:22:50.000 306 12632.12 84.28 54831.50 88888.00 2011-11-02 11:22:50.125 306 12632.12 84.28 54831.53 88888.00 2011-11-02 11:22:50.250 306 12632.15 84.35 54831.55 88888.00 2011-11-02 11:22:50.375 306 12632.17 84.35 54831.57 88888.00 2011-11-02 11:22:50.500 306 12632.20 84.40 54831.57 88888.00 2011-11-02 11:22:50.625 306 12632.17 84.40 54831.60 88888.00 2011-11-02 11:22:50.750 306 12632.15 84.42 54831.57 88888.00 2011-11-02 11:22:50.875 306 12632.17 84.50 54831.62 88888.00 2011-11-02 11:22:51.000 306 12632.12 84.55 54831.62 88888.00 2011-11-02 11:22:51.125 306 12632.17 84.58 54831.62 88888.00 2011-11-02 11:22:51.250 306 12632.25 84.65 54831.65 88888.00 2011-11-02 11:22:51.375 306 12632.30 84.70 54831.65 88888.00 2011-11-02 11:22:51.500 306 12632.33 84.75 54831.68 88888.00 2011-11-02 11:22:51.625 306 12632.27 84.78 54831.70 88888.00 2011-11-02 11:22:51.750 306 12632.20 84.80 54831.68 88888.00 2011-11-02 11:22:51.875 306 12632.20 84.83 54831.70 88888.00 2011-11-02 11:22:52.000 306 12632.23 84.88 54831.70 88888.00 2011-11-02 11:22:52.125 306 12632.23 84.90 54831.72 88888.00 2011-11-02 11:22:52.250 306 12632.17 84.95 54831.78 88888.00 2011-11-02 11:22:52.375 306 12632.17 84.97 54831.75 88888.00 2011-11-02 11:22:52.500 306 12632.20 85.03 54831.78 88888.00 2011-11-02 11:22:52.625 306 12632.20 85.10 54831.80 88888.00 2011-11-02 11:22:52.750 306 12632.23 85.12 54831.82 88888.00 2011-11-02 11:22:52.875 306 12632.20 85.12 54831.85 88888.00 2011-11-02 11:22:53.000 306 12632.23 85.15 54831.88 88888.00 2011-11-02 11:22:53.125 306 12632.20 85.20 54831.88 88888.00 2011-11-02 11:22:53.250 306 12632.23 85.17 54831.88 88888.00 2011-11-02 11:22:53.375 306 12632.30 85.17 54831.85 88888.00 2011-11-02 11:22:53.500 306 12632.33 85.20 54831.88 88888.00 2011-11-02 11:22:53.625 306 12632.25 85.22 54831.90 88888.00 2011-11-02 11:22:53.750 306 12632.17 85.25 54831.90 88888.00 2011-11-02 11:22:53.875 306 12632.25 85.22 54831.93 88888.00 2011-11-02 11:22:54.000 306 12632.27 85.20 54831.93 88888.00 2011-11-02 11:22:54.125 306 12632.38 85.25 54831.95 88888.00 2011-11-02 11:22:54.250 306 12632.40 85.22 54831.97 88888.00 2011-11-02 11:22:54.375 306 12632.38 85.22 54831.97 88888.00 2011-11-02 11:22:54.500 306 12632.40 85.20 54832.00 88888.00 2011-11-02 11:22:54.625 306 12632.48 85.17 54832.00 88888.00 2011-11-02 11:22:54.750 306 12632.48 85.20 54832.00 88888.00 2011-11-02 11:22:54.875 306 12632.45 85.15 54832.03 88888.00 2011-11-02 11:22:55.000 306 12632.52 85.10 54832.03 88888.00 2011-11-02 11:22:55.125 306 12632.52 85.08 54832.05 88888.00 2011-11-02 11:22:55.250 306 12632.48 85.03 54832.03 88888.00 2011-11-02 11:22:55.375 306 12632.50 85.00 54832.05 88888.00 2011-11-02 11:22:55.500 306 12632.50 85.03 54832.07 88888.00 2011-11-02 11:22:55.625 306 12632.52 85.00 54832.07 88888.00 2011-11-02 11:22:55.750 306 12632.58 84.97 54832.12 88888.00 2011-11-02 11:22:55.875 306 12632.58 84.95 54832.12 88888.00 2011-11-02 11:22:56.000 306 12632.55 84.92 54832.12 88888.00 2011-11-02 11:22:56.125 306 12632.55 84.90 54832.12 88888.00 2011-11-02 11:22:56.250 306 12632.60 84.92 54832.15 88888.00 2011-11-02 11:22:56.375 306 12632.73 84.92 54832.12 88888.00 2011-11-02 11:22:56.500 306 12632.73 84.95 54832.18 88888.00 2011-11-02 11:22:56.625 306 12632.75 84.92 54832.18 88888.00 2011-11-02 11:22:56.750 306 12632.75 84.90 54832.20 88888.00 2011-11-02 11:22:56.875 306 12632.75 84.85 54832.15 88888.00 2011-11-02 11:22:57.000 306 12632.80 84.83 54832.18 88888.00 2011-11-02 11:22:57.125 306 12632.83 84.83 54832.20 88888.00 2011-11-02 11:22:57.250 306 12632.80 84.83 54832.20 88888.00 2011-11-02 11:22:57.375 306 12632.85 84.85 54832.20 88888.00 2011-11-02 11:22:57.500 306 12632.90 84.88 54832.20 88888.00 2011-11-02 11:22:57.625 306 12632.92 84.88 54832.22 88888.00 2011-11-02 11:22:57.750 306 12632.98 84.83 54832.22 88888.00 2011-11-02 11:22:57.875 306 12633.02 84.83 54832.22 88888.00 2011-11-02 11:22:58.000 306 12633.02 84.85 54832.22 88888.00 2011-11-02 11:22:58.125 306 12633.08 84.92 54832.22 88888.00 2011-11-02 11:22:58.250 306 12633.10 84.90 54832.25 88888.00 2011-11-02 11:22:58.375 306 12633.15 84.95 54832.28 88888.00 2011-11-02 11:22:58.500 306 12633.10 84.97 54832.28 88888.00 2011-11-02 11:22:58.625 306 12633.10 84.97 54832.28 88888.00 2011-11-02 11:22:58.750 306 12633.12 85.05 54832.25 88888.00 2011-11-02 11:22:58.875 306 12633.05 85.08 54832.25 88888.00 2011-11-02 11:22:59.000 306 12633.10 85.10 54832.22 88888.00 2011-11-02 11:22:59.125 306 12633.23 85.15 54832.25 88888.00 2011-11-02 11:22:59.250 306 12633.27 85.15 54832.28 88888.00 2011-11-02 11:22:59.375 306 12633.30 85.20 54832.28 88888.00 2011-11-02 11:22:59.500 306 12633.33 85.22 54832.28 88888.00 2011-11-02 11:22:59.625 306 12633.35 85.30 54832.28 88888.00 2011-11-02 11:22:59.750 306 12633.30 85.38 54832.30 88888.00 2011-11-02 11:22:59.875 306 12633.33 85.45 54832.30 88888.00 2011-11-02 11:23:00.000 306 12633.38 85.47 54832.30 88888.00 2011-11-02 11:23:00.125 306 12633.40 85.50 54832.32 88888.00 2011-11-02 11:23:00.250 306 12633.40 85.55 54832.32 88888.00 2011-11-02 11:23:00.375 306 12633.40 85.60 54832.32 88888.00 2011-11-02 11:23:00.500 306 12633.42 85.67 54832.35 88888.00 2011-11-02 11:23:00.625 306 12633.48 85.67 54832.35 88888.00 2011-11-02 11:23:00.750 306 12633.38 85.67 54832.32 88888.00 2011-11-02 11:23:00.875 306 12633.40 85.75 54832.35 88888.00 2011-11-02 11:23:01.000 306 12633.52 85.83 54832.35 88888.00 2011-11-02 11:23:01.125 306 12633.55 85.85 54832.35 88888.00 2011-11-02 11:23:01.250 306 12633.50 85.90 54832.35 88888.00 2011-11-02 11:23:01.375 306 12633.45 85.95 54832.35 88888.00 2011-11-02 11:23:01.500 306 12633.48 85.97 54832.35 88888.00 2011-11-02 11:23:01.625 306 12633.58 86.05 54832.38 88888.00 2011-11-02 11:23:01.750 306 12633.62 86.12 54832.43 88888.00 2011-11-02 11:23:01.875 306 12633.65 86.17 54832.43 88888.00 2011-11-02 11:23:02.000 306 12633.62 86.17 54832.40 88888.00 2011-11-02 11:23:02.125 306 12633.60 86.20 54832.43 88888.00 2011-11-02 11:23:02.250 306 12633.58 86.22 54832.45 88888.00 2011-11-02 11:23:02.375 306 12633.58 86.28 54832.45 88888.00 2011-11-02 11:23:02.500 306 12633.60 86.33 54832.47 88888.00 2011-11-02 11:23:02.625 306 12633.65 86.38 54832.47 88888.00 2011-11-02 11:23:02.750 306 12633.73 86.38 54832.50 88888.00 2011-11-02 11:23:02.875 306 12633.75 86.38 54832.50 88888.00 2011-11-02 11:23:03.000 306 12633.77 86.40 54832.50 88888.00 2011-11-02 11:23:03.125 306 12633.77 86.47 54832.55 88888.00 2011-11-02 11:23:03.250 306 12633.77 86.45 54832.55 88888.00 2011-11-02 11:23:03.375 306 12633.80 86.47 54832.57 88888.00 2011-11-02 11:23:03.500 306 12633.77 86.50 54832.57 88888.00 2011-11-02 11:23:03.625 306 12633.80 86.53 54832.55 88888.00 2011-11-02 11:23:03.750 306 12633.83 86.53 54832.55 88888.00 2011-11-02 11:23:03.875 306 12633.88 86.58 54832.60 88888.00 2011-11-02 11:23:04.000 306 12633.90 86.62 54832.57 88888.00 2011-11-02 11:23:04.125 306 12633.92 86.65 54832.62 88888.00 2011-11-02 11:23:04.250 306 12634.00 86.65 54832.62 88888.00 2011-11-02 11:23:04.375 306 12634.05 86.65 54832.60 88888.00 2011-11-02 11:23:04.500 306 12634.10 86.65 54832.60 88888.00 2011-11-02 11:23:04.625 306 12634.15 86.65 54832.62 88888.00 2011-11-02 11:23:04.750 306 12634.20 86.70 54832.62 88888.00 2011-11-02 11:23:04.875 306 12634.27 86.78 54832.65 88888.00 2011-11-02 11:23:05.000 306 12634.30 86.80 54832.65 88888.00 2011-11-02 11:23:05.125 306 12634.35 86.85 54832.70 88888.00 2011-11-02 11:23:05.250 306 12634.38 86.88 54832.68 88888.00 2011-11-02 11:23:05.375 306 12634.45 86.88 54832.68 88888.00 2011-11-02 11:23:05.500 306 12634.50 86.88 54832.65 88888.00 2011-11-02 11:23:05.625 306 12634.52 86.90 54832.65 88888.00 2011-11-02 11:23:05.750 306 12634.55 86.92 54832.65 88888.00 2011-11-02 11:23:05.875 306 12634.60 86.97 54832.65 88888.00 2011-11-02 11:23:06.000 306 12634.70 86.97 54832.65 88888.00 2011-11-02 11:23:06.125 306 12634.77 87.00 54832.68 88888.00 2011-11-02 11:23:06.250 306 12634.77 86.97 54832.68 88888.00 2011-11-02 11:23:06.375 306 12634.75 87.00 54832.65 88888.00 2011-11-02 11:23:06.500 306 12634.85 87.03 54832.65 88888.00 2011-11-02 11:23:06.625 306 12634.95 87.03 54832.65 88888.00 2011-11-02 11:23:06.750 306 12635.00 87.05 54832.65 88888.00 2011-11-02 11:23:06.875 306 12634.95 87.03 54832.68 88888.00 2011-11-02 11:23:07.000 306 12634.98 87.08 54832.70 88888.00 2011-11-02 11:23:07.125 306 12635.05 87.08 54832.70 88888.00 2011-11-02 11:23:07.250 306 12635.12 87.08 54832.70 88888.00 2011-11-02 11:23:07.375 306 12635.15 87.10 54832.70 88888.00 2011-11-02 11:23:07.500 306 12635.17 87.15 54832.72 88888.00 2011-11-02 11:23:07.625 306 12635.25 87.15 54832.70 88888.00 2011-11-02 11:23:07.750 306 12635.30 87.15 54832.72 88888.00 2011-11-02 11:23:07.875 306 12635.33 87.15 54832.72 88888.00 2011-11-02 11:23:08.000 306 12635.35 87.12 54832.72 88888.00 2011-11-02 11:23:08.125 306 12635.38 87.12 54832.72 88888.00 2011-11-02 11:23:08.250 306 12635.40 87.10 54832.70 88888.00 2011-11-02 11:23:08.375 306 12635.45 87.15 54832.75 88888.00 2011-11-02 11:23:08.500 306 12635.52 87.17 54832.75 88888.00 2011-11-02 11:23:08.625 306 12635.58 87.17 54832.75 88888.00 2011-11-02 11:23:08.750 306 12635.62 87.17 54832.75 88888.00 2011-11-02 11:23:08.875 306 12635.65 87.17 54832.75 88888.00 2011-11-02 11:23:09.000 306 12635.73 87.17 54832.75 88888.00 2011-11-02 11:23:09.125 306 12635.73 87.17 54832.75 88888.00 2011-11-02 11:23:09.250 306 12635.73 87.17 54832.78 88888.00 2011-11-02 11:23:09.375 306 12635.77 87.22 54832.80 88888.00 2011-11-02 11:23:09.500 306 12635.80 87.22 54832.80 88888.00 2011-11-02 11:23:09.625 306 12635.83 87.20 54832.78 88888.00 2011-11-02 11:23:09.750 306 12635.83 87.22 54832.80 88888.00 2011-11-02 11:23:09.875 306 12635.88 87.22 54832.80 88888.00 2011-11-02 11:23:10.000 306 12635.90 87.28 54832.82 88888.00 2011-11-02 11:23:10.125 306 12635.95 87.25 54832.82 88888.00 2011-11-02 11:23:10.250 306 12635.98 87.25 54832.82 88888.00 2011-11-02 11:23:10.375 306 12636.00 87.30 54832.85 88888.00 2011-11-02 11:23:10.500 306 12636.02 87.30 54832.85 88888.00 2011-11-02 11:23:10.625 306 12636.05 87.30 54832.85 88888.00 2011-11-02 11:23:10.750 306 12636.08 87.33 54832.85 88888.00 2011-11-02 11:23:10.875 306 12636.08 87.42 54832.88 88888.00 2011-11-02 11:23:11.000 306 12636.12 87.38 54832.85 88888.00 2011-11-02 11:23:11.125 306 12636.12 87.38 54832.90 88888.00 2011-11-02 11:23:11.250 306 12636.15 87.45 54832.88 88888.00 2011-11-02 11:23:11.375 306 12636.17 87.45 54832.88 88888.00 2011-11-02 11:23:11.500 306 12636.12 87.42 54832.88 88888.00 2011-11-02 11:23:11.625 306 12636.15 87.45 54832.90 88888.00 2011-11-02 11:23:11.750 306 12636.17 87.45 54832.90 88888.00 2011-11-02 11:23:11.875 306 12636.17 87.45 54832.93 88888.00 2011-11-02 11:23:12.000 306 12636.25 87.50 54832.93 88888.00 2011-11-02 11:23:12.125 306 12636.30 87.53 54832.95 88888.00 2011-11-02 11:23:12.250 306 12636.35 87.58 54832.97 88888.00 2011-11-02 11:23:12.375 306 12636.35 87.55 54832.95 88888.00 2011-11-02 11:23:12.500 306 12636.35 87.58 54832.95 88888.00 2011-11-02 11:23:12.625 306 12636.35 87.60 54832.95 88888.00 2011-11-02 11:23:12.750 306 12636.33 87.60 54833.00 88888.00 2011-11-02 11:23:12.875 306 12636.40 87.60 54833.00 88888.00 2011-11-02 11:23:13.000 306 12636.42 87.65 54832.95 88888.00 2011-11-02 11:23:13.125 306 12636.48 87.67 54832.97 88888.00 2011-11-02 11:23:13.250 306 12636.45 87.67 54833.00 88888.00 2011-11-02 11:23:13.375 306 12636.42 87.70 54833.00 88888.00 2011-11-02 11:23:13.500 306 12636.40 87.75 54833.03 88888.00 2011-11-02 11:23:13.625 306 12636.38 87.78 54833.00 88888.00 2011-11-02 11:23:13.750 306 12636.45 87.80 54833.03 88888.00 2011-11-02 11:23:13.875 306 12636.48 87.83 54833.07 88888.00 2011-11-02 11:23:14.000 306 12636.52 87.83 54833.03 88888.00 2011-11-02 11:23:14.125 306 12636.52 87.85 54833.05 88888.00 2011-11-02 11:23:14.250 306 12636.60 87.90 54833.10 88888.00 2011-11-02 11:23:14.375 306 12636.62 87.92 54833.07 88888.00 2011-11-02 11:23:14.500 306 12636.58 87.92 54833.07 88888.00 2011-11-02 11:23:14.625 306 12636.52 87.95 54833.10 88888.00 2011-11-02 11:23:14.750 306 12636.58 87.97 54833.12 88888.00 2011-11-02 11:23:14.875 306 12636.55 87.97 54833.15 88888.00 2011-11-02 11:23:15.000 306 12636.58 88.00 54833.15 88888.00 2011-11-02 11:23:15.125 306 12636.55 88.03 54833.12 88888.00 2011-11-02 11:23:15.250 306 12636.52 88.03 54833.15 88888.00 2011-11-02 11:23:15.375 306 12636.60 88.03 54833.15 88888.00 2011-11-02 11:23:15.500 306 12636.62 88.05 54833.10 88888.00 2011-11-02 11:23:15.625 306 12636.55 88.08 54833.12 88888.00 2011-11-02 11:23:15.750 306 12636.52 88.12 54833.18 88888.00 2011-11-02 11:23:15.875 306 12636.50 88.15 54833.18 88888.00 2011-11-02 11:23:16.000 306 12636.45 88.15 54833.20 88888.00 2011-11-02 11:23:16.125 306 12636.42 88.15 54833.22 88888.00 2011-11-02 11:23:16.250 306 12636.40 88.17 54833.22 88888.00 2011-11-02 11:23:16.375 306 12636.45 88.17 54833.22 88888.00 2011-11-02 11:23:16.500 306 12636.42 88.25 54833.25 88888.00 2011-11-02 11:23:16.625 306 12636.48 88.25 54833.28 88888.00 2011-11-02 11:23:16.750 306 12636.40 88.22 54833.25 88888.00 2011-11-02 11:23:16.875 306 12636.27 88.25 54833.28 88888.00 2011-11-02 11:23:17.000 306 12636.27 88.28 54833.25 88888.00 2011-11-02 11:23:17.125 306 12636.25 88.28 54833.30 88888.00 2011-11-02 11:23:17.250 306 12636.27 88.30 54833.32 88888.00 2011-11-02 11:23:17.375 306 12636.35 88.33 54833.35 88888.00 2011-11-02 11:23:17.500 306 12636.35 88.33 54833.32 88888.00 2011-11-02 11:23:17.625 306 12636.27 88.35 54833.35 88888.00 2011-11-02 11:23:17.750 306 12636.23 88.35 54833.38 88888.00 2011-11-02 11:23:17.875 306 12636.23 88.38 54833.38 88888.00 2011-11-02 11:23:18.000 306 12636.20 88.38 54833.40 88888.00 2011-11-02 11:23:18.125 306 12636.17 88.38 54833.40 88888.00 2011-11-02 11:23:18.250 306 12636.17 88.40 54833.40 88888.00 2011-11-02 11:23:18.375 306 12636.17 88.42 54833.40 88888.00 2011-11-02 11:23:18.500 306 12636.10 88.42 54833.45 88888.00 2011-11-02 11:23:18.625 306 12636.10 88.45 54833.47 88888.00 2011-11-02 11:23:18.750 306 12636.10 88.45 54833.50 88888.00 2011-11-02 11:23:18.875 306 12636.05 88.42 54833.53 88888.00 2011-11-02 11:23:19.000 306 12636.10 88.45 54833.55 88888.00 2011-11-02 11:23:19.125 306 12636.08 88.45 54833.57 88888.00 2011-11-02 11:23:19.250 306 12636.08 88.42 54833.57 88888.00 2011-11-02 11:23:19.375 306 12636.08 88.42 54833.57 88888.00 2011-11-02 11:23:19.500 306 12636.10 88.42 54833.57 88888.00 2011-11-02 11:23:19.625 306 12636.05 88.42 54833.60 88888.00 2011-11-02 11:23:19.750 306 12636.02 88.42 54833.60 88888.00 2011-11-02 11:23:19.875 306 12636.05 88.42 54833.65 88888.00 2011-11-02 11:23:20.000 306 12636.08 88.45 54833.62 88888.00 2011-11-02 11:23:20.125 306 12636.10 88.42 54833.65 88888.00 2011-11-02 11:23:20.250 306 12636.12 88.45 54833.68 88888.00 2011-11-02 11:23:20.375 306 12636.10 88.47 54833.68 88888.00 2011-11-02 11:23:20.500 306 12636.05 88.42 54833.70 88888.00 2011-11-02 11:23:20.625 306 12636.15 88.45 54833.70 88888.00 2011-11-02 11:23:20.750 306 12636.25 88.47 54833.72 88888.00 2011-11-02 11:23:20.875 306 12636.23 88.47 54833.75 88888.00 2011-11-02 11:23:21.000 306 12636.20 88.47 54833.72 88888.00 2011-11-02 11:23:21.125 306 12636.17 88.45 54833.72 88888.00 2011-11-02 11:23:21.250 306 12636.25 88.45 54833.78 88888.00 2011-11-02 11:23:21.375 306 12636.33 88.50 54833.78 88888.00 2011-11-02 11:23:21.500 306 12636.33 88.53 54833.75 88888.00 2011-11-02 11:23:21.625 306 12636.33 88.55 54833.78 88888.00 2011-11-02 11:23:21.750 306 12636.33 88.58 54833.80 88888.00 2011-11-02 11:23:21.875 306 12636.35 88.60 54833.80 88888.00 2011-11-02 11:23:22.000 306 12636.40 88.60 54833.82 88888.00 2011-11-02 11:23:22.125 306 12636.50 88.55 54833.85 88888.00 2011-11-02 11:23:22.250 306 12636.60 88.58 54833.85 88888.00 2011-11-02 11:23:22.375 306 12636.65 88.60 54833.85 88888.00 2011-11-02 11:23:22.500 306 12636.70 88.60 54833.82 88888.00 2011-11-02 11:23:22.625 306 12636.67 88.60 54833.85 88888.00 2011-11-02 11:23:22.750 306 12636.73 88.65 54833.88 88888.00 2011-11-02 11:23:22.875 306 12636.77 88.65 54833.90 88888.00 2011-11-02 11:23:23.000 306 12636.80 88.67 54833.88 88888.00 2011-11-02 11:23:23.125 306 12636.77 88.70 54833.90 88888.00 2011-11-02 11:23:23.250 306 12636.83 88.70 54833.88 88888.00 2011-11-02 11:23:23.375 306 12636.85 88.70 54833.90 88888.00 2011-11-02 11:23:23.500 306 12636.90 88.70 54833.93 88888.00 2011-11-02 11:23:23.625 306 12636.90 88.72 54833.88 88888.00 2011-11-02 11:23:23.750 306 12636.92 88.75 54833.93 88888.00 2011-11-02 11:23:23.875 306 12636.95 88.72 54833.90 88888.00 2011-11-02 11:23:24.000 306 12636.98 88.75 54833.90 88888.00 2011-11-02 11:23:24.125 306 12637.02 88.78 54833.95 88888.00 2011-11-02 11:23:24.250 306 12636.98 88.78 54833.95 88888.00 2011-11-02 11:23:24.375 306 12637.00 88.80 54833.93 88888.00 2011-11-02 11:23:24.500 306 12637.08 88.83 54833.95 88888.00 2011-11-02 11:23:24.625 306 12637.10 88.85 54833.95 88888.00 2011-11-02 11:23:24.750 306 12637.12 88.90 54833.95 88888.00 2011-11-02 11:23:24.875 306 12637.17 88.90 54833.97 88888.00 2011-11-02 11:23:25.000 306 12637.23 88.90 54833.95 88888.00 2011-11-02 11:23:25.125 306 12637.17 88.92 54833.97 88888.00 2011-11-02 11:23:25.250 306 12637.17 88.97 54834.00 88888.00 2011-11-02 11:23:25.375 306 12637.27 89.03 54833.97 88888.00 2011-11-02 11:23:25.500 306 12637.27 89.03 54833.97 88888.00 2011-11-02 11:23:25.625 306 12637.25 89.05 54834.00 88888.00 2011-11-02 11:23:25.750 306 12637.33 89.08 54834.00 88888.00 2011-11-02 11:23:25.875 306 12637.35 89.12 54834.00 88888.00 2011-11-02 11:23:26.000 306 12637.33 89.12 54834.00 88888.00 2011-11-02 11:23:26.125 306 12637.35 89.17 54834.00 88888.00 2011-11-02 11:23:26.250 306 12637.30 89.25 54834.00 88888.00 2011-11-02 11:23:26.375 306 12637.33 89.28 54834.03 88888.00 2011-11-02 11:23:26.500 306 12637.35 89.28 54834.03 88888.00 2011-11-02 11:23:26.625 306 12637.38 89.28 54834.03 88888.00 2011-11-02 11:23:26.750 306 12637.40 89.28 54834.03 88888.00 2011-11-02 11:23:26.875 306 12637.42 89.35 54834.03 88888.00 2011-11-02 11:23:27.000 306 12637.42 89.38 54834.03 88888.00 2011-11-02 11:23:27.125 306 12637.42 89.42 54834.03 88888.00 2011-11-02 11:23:27.250 306 12637.38 89.40 54834.03 88888.00 2011-11-02 11:23:27.375 306 12637.42 89.45 54834.05 88888.00 2011-11-02 11:23:27.500 306 12637.42 89.53 54834.05 88888.00 2011-11-02 11:23:27.625 306 12637.40 89.58 54834.05 88888.00 2011-11-02 11:23:27.750 306 12637.35 89.60 54834.07 88888.00 2011-11-02 11:23:27.875 306 12637.40 89.62 54834.07 88888.00 2011-11-02 11:23:28.000 306 12637.40 89.65 54834.10 88888.00 2011-11-02 11:23:28.125 306 12637.38 89.67 54834.12 88888.00 2011-11-02 11:23:28.250 306 12637.38 89.70 54834.12 88888.00 2011-11-02 11:23:28.375 306 12637.45 89.78 54834.12 88888.00 2011-11-02 11:23:28.500 306 12637.50 89.80 54834.10 88888.00 2011-11-02 11:23:28.625 306 12637.50 89.85 54834.10 88888.00 2011-11-02 11:23:28.750 306 12637.50 89.88 54834.12 88888.00 2011-11-02 11:23:28.875 306 12637.58 89.88 54834.12 88888.00 2011-11-02 11:23:29.000 306 12637.62 89.90 54834.12 88888.00 2011-11-02 11:23:29.125 306 12637.65 89.95 54834.12 88888.00 2011-11-02 11:23:29.250 306 12637.65 89.97 54834.18 88888.00 2011-11-02 11:23:29.375 306 12637.70 90.03 54834.18 88888.00 2011-11-02 11:23:29.500 306 12637.73 90.03 54834.18 88888.00 2011-11-02 11:23:29.625 306 12637.77 90.05 54834.18 88888.00 2011-11-02 11:23:29.750 306 12637.80 90.08 54834.15 88888.00 2011-11-02 11:23:29.875 306 12637.80 90.10 54834.18 88888.00 2011-11-02 11:23:30.000 306 12637.85 90.15 54834.15 88888.00 2011-11-02 11:23:30.125 306 12637.85 90.17 54834.18 88888.00 2011-11-02 11:23:30.250 306 12637.92 90.22 54834.20 88888.00 2011-11-02 11:23:30.375 306 12637.98 90.28 54834.18 88888.00 2011-11-02 11:23:30.500 306 12637.98 90.33 54834.18 88888.00 2011-11-02 11:23:30.625 306 12638.05 90.33 54834.15 88888.00 2011-11-02 11:23:30.750 306 12638.02 90.38 54834.12 88888.00 2011-11-02 11:23:30.875 306 12638.02 90.40 54834.15 88888.00 2011-11-02 11:23:31.000 306 12638.05 90.42 54834.18 88888.00 2011-11-02 11:23:31.125 306 12638.02 90.50 54834.20 88888.00 2011-11-02 11:23:31.250 306 12638.10 90.53 54834.20 88888.00 2011-11-02 11:23:31.375 306 12638.15 90.55 54834.18 88888.00 2011-11-02 11:23:31.500 306 12638.17 90.60 54834.18 88888.00 2011-11-02 11:23:31.625 306 12638.17 90.62 54834.15 88888.00 2011-11-02 11:23:31.750 306 12638.17 90.62 54834.18 88888.00 2011-11-02 11:23:31.875 306 12638.25 90.62 54834.15 88888.00 2011-11-02 11:23:32.000 306 12638.33 90.67 54834.15 88888.00 2011-11-02 11:23:32.125 306 12638.33 90.65 54834.18 88888.00 2011-11-02 11:23:32.250 306 12638.35 90.70 54834.15 88888.00 2011-11-02 11:23:32.375 306 12638.40 90.70 54834.15 88888.00 2011-11-02 11:23:32.500 306 12638.38 90.70 54834.18 88888.00 2011-11-02 11:23:32.625 306 12638.35 90.72 54834.18 88888.00 2011-11-02 11:23:32.750 306 12638.40 90.78 54834.18 88888.00 2011-11-02 11:23:32.875 306 12638.40 90.80 54834.15 88888.00 2011-11-02 11:23:33.000 306 12638.40 90.83 54834.15 88888.00 2011-11-02 11:23:33.125 306 12638.42 90.85 54834.15 88888.00 2011-11-02 11:23:33.250 306 12638.42 90.90 54834.15 88888.00 2011-11-02 11:23:33.375 306 12638.45 90.92 54834.18 88888.00 2011-11-02 11:23:33.500 306 12638.48 90.97 54834.15 88888.00 2011-11-02 11:23:33.625 306 12638.52 91.03 54834.15 88888.00 2011-11-02 11:23:33.750 306 12638.58 91.05 54834.12 88888.00 2011-11-02 11:23:33.875 306 12638.52 91.05 54834.18 88888.00 2011-11-02 11:23:34.000 306 12638.50 91.10 54834.15 88888.00 2011-11-02 11:23:34.125 306 12638.48 91.12 54834.18 88888.00 2011-11-02 11:23:34.250 306 12638.45 91.15 54834.18 88888.00 2011-11-02 11:23:34.375 306 12638.45 91.17 54834.18 88888.00 2011-11-02 11:23:34.500 306 12638.45 91.20 54834.15 88888.00 2011-11-02 11:23:34.625 306 12638.48 91.22 54834.18 88888.00 2011-11-02 11:23:34.750 306 12638.50 91.28 54834.20 88888.00 2011-11-02 11:23:34.875 306 12638.52 91.33 54834.20 88888.00 2011-11-02 11:23:35.000 306 12638.50 91.33 54834.18 88888.00 2011-11-02 11:23:35.125 306 12638.48 91.38 54834.20 88888.00 2011-11-02 11:23:35.250 306 12638.48 91.42 54834.22 88888.00 2011-11-02 11:23:35.375 306 12638.45 91.45 54834.22 88888.00 2011-11-02 11:23:35.500 306 12638.42 91.50 54834.22 88888.00 2011-11-02 11:23:35.625 306 12638.42 91.50 54834.20 88888.00 2011-11-02 11:23:35.750 306 12638.48 91.55 54834.22 88888.00 2011-11-02 11:23:35.875 306 12638.48 91.60 54834.25 88888.00 2011-11-02 11:23:36.000 306 12638.48 91.65 54834.25 88888.00 2011-11-02 11:23:36.125 306 12638.50 91.65 54834.28 88888.00 2011-11-02 11:23:36.250 306 12638.52 91.67 54834.25 88888.00 2011-11-02 11:23:36.375 306 12638.52 91.72 54834.28 88888.00 2011-11-02 11:23:36.500 306 12638.58 91.75 54834.25 88888.00 2011-11-02 11:23:36.625 306 12638.58 91.75 54834.28 88888.00 2011-11-02 11:23:36.750 306 12638.55 91.83 54834.28 88888.00 2011-11-02 11:23:36.875 306 12638.50 91.85 54834.28 88888.00 2011-11-02 11:23:37.000 306 12638.50 91.85 54834.28 88888.00 2011-11-02 11:23:37.125 306 12638.52 91.85 54834.28 88888.00 2011-11-02 11:23:37.250 306 12638.50 91.83 54834.30 88888.00 2011-11-02 11:23:37.375 306 12638.48 91.83 54834.32 88888.00 2011-11-02 11:23:37.500 306 12638.45 91.88 54834.32 88888.00 2011-11-02 11:23:37.625 306 12638.52 91.90 54834.35 88888.00 2011-11-02 11:23:37.750 306 12638.55 91.88 54834.38 88888.00 2011-11-02 11:23:37.875 306 12638.52 91.85 54834.38 88888.00 2011-11-02 11:23:38.000 306 12638.42 91.90 54834.35 88888.00 2011-11-02 11:23:38.125 306 12638.40 91.92 54834.35 88888.00 2011-11-02 11:23:38.250 306 12638.35 91.90 54834.38 88888.00 2011-11-02 11:23:38.375 306 12638.30 91.90 54834.40 88888.00 2011-11-02 11:23:38.500 306 12638.33 91.92 54834.40 88888.00 2011-11-02 11:23:38.625 306 12638.35 91.90 54834.40 88888.00 2011-11-02 11:23:38.750 306 12638.33 91.90 54834.45 88888.00 2011-11-02 11:23:38.875 306 12638.27 91.88 54834.45 88888.00 2011-11-02 11:23:39.000 306 12638.35 91.83 54834.40 88888.00 2011-11-02 11:23:39.125 306 12638.30 91.88 54834.43 88888.00 2011-11-02 11:23:39.250 306 12638.27 91.83 54834.45 88888.00 2011-11-02 11:23:39.375 306 12638.30 91.83 54834.47 88888.00 2011-11-02 11:23:39.500 306 12638.27 91.83 54834.50 88888.00 2011-11-02 11:23:39.625 306 12638.30 91.85 54834.50 88888.00 2011-11-02 11:23:39.750 306 12638.25 91.85 54834.50 88888.00 2011-11-02 11:23:39.875 306 12638.15 91.88 54834.50 88888.00 2011-11-02 11:23:40.000 306 12638.08 91.88 54834.53 88888.00 2011-11-02 11:23:40.125 306 12638.05 91.88 54834.53 88888.00 2011-11-02 11:23:40.250 306 12638.02 91.88 54834.57 88888.00 2011-11-02 11:23:40.375 306 12638.02 91.88 54834.55 88888.00 2011-11-02 11:23:40.500 306 12638.08 91.88 54834.55 88888.00 2011-11-02 11:23:40.625 306 12638.08 91.85 54834.57 88888.00 2011-11-02 11:23:40.750 306 12638.08 91.85 54834.60 88888.00 2011-11-02 11:23:40.875 306 12638.10 91.83 54834.60 88888.00 2011-11-02 11:23:41.000 306 12638.08 91.83 54834.57 88888.00 2011-11-02 11:23:41.125 306 12638.00 91.83 54834.62 88888.00 2011-11-02 11:23:41.250 306 12637.95 91.80 54834.62 88888.00 2011-11-02 11:23:41.375 306 12637.92 91.80 54834.62 88888.00 2011-11-02 11:23:41.500 306 12637.92 91.83 54834.62 88888.00 2011-11-02 11:23:41.625 306 12637.92 91.78 54834.65 88888.00 2011-11-02 11:23:41.750 306 12637.92 91.78 54834.68 88888.00 2011-11-02 11:23:41.875 306 12637.98 91.83 54834.68 88888.00 2011-11-02 11:23:42.000 306 12638.00 91.85 54834.68 88888.00 2011-11-02 11:23:42.125 306 12637.98 91.85 54834.72 88888.00 2011-11-02 11:23:42.250 306 12637.88 91.85 54834.72 88888.00 2011-11-02 11:23:42.375 306 12637.88 91.85 54834.75 88888.00 2011-11-02 11:23:42.500 306 12637.90 91.90 54834.75 88888.00 2011-11-02 11:23:42.625 306 12637.88 91.88 54834.75 88888.00 2011-11-02 11:23:42.750 306 12637.90 91.85 54834.75 88888.00 2011-11-02 11:23:42.875 306 12637.85 91.85 54834.75 88888.00 2011-11-02 11:23:43.000 306 12637.80 91.90 54834.80 88888.00 2011-11-02 11:23:43.125 306 12637.83 91.92 54834.82 88888.00 2011-11-02 11:23:43.250 306 12637.85 91.88 54834.80 88888.00 2011-11-02 11:23:43.375 306 12637.90 91.90 54834.82 88888.00 2011-11-02 11:23:43.500 306 12637.95 91.90 54834.82 88888.00 2011-11-02 11:23:43.625 306 12637.90 91.90 54834.85 88888.00 2011-11-02 11:23:43.750 306 12637.88 91.90 54834.85 88888.00 2011-11-02 11:23:43.875 306 12637.80 91.88 54834.85 88888.00 2011-11-02 11:23:44.000 306 12637.83 91.90 54834.88 88888.00 2011-11-02 11:23:44.125 306 12637.83 91.90 54834.93 88888.00 2011-11-02 11:23:44.250 306 12637.80 91.88 54834.95 88888.00 2011-11-02 11:23:44.375 306 12637.77 91.88 54834.95 88888.00 2011-11-02 11:23:44.500 306 12637.80 91.88 54834.97 88888.00 2011-11-02 11:23:44.625 306 12637.80 91.88 54834.97 88888.00 2011-11-02 11:23:44.750 306 12637.77 91.85 54834.97 88888.00 2011-11-02 11:23:44.875 306 12637.77 91.80 54834.97 88888.00 2011-11-02 11:23:45.000 306 12637.77 91.83 54835.00 88888.00 2011-11-02 11:23:45.125 306 12637.75 91.80 54835.03 88888.00 2011-11-02 11:23:45.250 306 12637.67 91.75 54835.03 88888.00 2011-11-02 11:23:45.375 306 12637.70 91.75 54835.05 88888.00 2011-11-02 11:23:45.500 306 12637.73 91.75 54835.07 88888.00 2011-11-02 11:23:45.625 306 12637.77 91.72 54835.07 88888.00 2011-11-02 11:23:45.750 306 12637.80 91.70 54835.12 88888.00 2011-11-02 11:23:45.875 306 12637.75 91.67 54835.12 88888.00 2011-11-02 11:23:46.000 306 12637.75 91.65 54835.12 88888.00 2011-11-02 11:23:46.125 306 12637.77 91.65 54835.18 88888.00 2011-11-02 11:23:46.250 306 12637.70 91.62 54835.15 88888.00 2011-11-02 11:23:46.375 306 12637.75 91.62 54835.18 88888.00 2011-11-02 11:23:46.500 306 12637.67 91.60 54835.15 88888.00 2011-11-02 11:23:46.625 306 12637.65 91.60 54835.20 88888.00 2011-11-02 11:23:46.750 306 12637.62 91.60 54835.20 88888.00 2011-11-02 11:23:46.875 306 12637.52 91.58 54835.18 88888.00 2011-11-02 11:23:47.000 306 12637.58 91.53 54835.20 88888.00 2011-11-02 11:23:47.125 306 12637.58 91.53 54835.22 88888.00 2011-11-02 11:23:47.250 306 12637.55 91.50 54835.22 88888.00 2011-11-02 11:23:47.375 306 12637.60 91.53 54835.25 88888.00 2011-11-02 11:23:47.500 306 12637.60 91.47 54835.25 88888.00 2011-11-02 11:23:47.625 306 12637.67 91.45 54835.25 88888.00 2011-11-02 11:23:47.750 306 12637.65 91.47 54835.25 88888.00 2011-11-02 11:23:47.875 306 12637.58 91.45 54835.25 88888.00 2011-11-02 11:23:48.000 306 12637.60 91.47 54835.28 88888.00 2011-11-02 11:23:48.125 306 12637.60 91.47 54835.28 88888.00 2011-11-02 11:23:48.250 306 12637.52 91.42 54835.30 88888.00 2011-11-02 11:23:48.375 306 12637.50 91.42 54835.28 88888.00 2011-11-02 11:23:48.500 306 12637.48 91.42 54835.28 88888.00 2011-11-02 11:23:48.625 306 12637.48 91.42 54835.28 88888.00 2011-11-02 11:23:48.750 306 12637.45 91.45 54835.30 88888.00 2011-11-02 11:23:48.875 306 12637.52 91.45 54835.30 88888.00 2011-11-02 11:23:49.000 306 12637.52 91.47 54835.30 88888.00 2011-11-02 11:23:49.125 306 12637.50 91.47 54835.32 88888.00 2011-11-02 11:23:49.250 306 12637.42 91.47 54835.30 88888.00 2011-11-02 11:23:49.375 306 12637.42 91.50 54835.30 88888.00 2011-11-02 11:23:49.500 306 12637.45 91.55 54835.28 88888.00 2011-11-02 11:23:49.625 306 12637.48 91.55 54835.30 88888.00 2011-11-02 11:23:49.750 306 12637.50 91.58 54835.30 88888.00 2011-11-02 11:23:49.875 306 12637.50 91.58 54835.32 88888.00 2011-11-02 11:23:50.000 306 12637.52 91.58 54835.32 88888.00 2011-11-02 11:23:50.125 306 12637.50 91.58 54835.32 88888.00 2011-11-02 11:23:50.250 306 12637.48 91.58 54835.35 88888.00 2011-11-02 11:23:50.375 306 12637.58 91.58 54835.35 88888.00 2011-11-02 11:23:50.500 306 12637.55 91.60 54835.35 88888.00 2011-11-02 11:23:50.625 306 12637.50 91.60 54835.38 88888.00 2011-11-02 11:23:50.750 306 12637.52 91.62 54835.38 88888.00 2011-11-02 11:23:50.875 306 12637.55 91.62 54835.40 88888.00 2011-11-02 11:23:51.000 306 12637.50 91.62 54835.38 88888.00 2011-11-02 11:23:51.125 306 12637.45 91.65 54835.40 88888.00 2011-11-02 11:23:51.250 306 12637.45 91.62 54835.40 88888.00 2011-11-02 11:23:51.375 306 12637.48 91.67 54835.38 88888.00 2011-11-02 11:23:51.500 306 12637.50 91.62 54835.40 88888.00 2011-11-02 11:23:51.625 306 12637.55 91.65 54835.43 88888.00 2011-11-02 11:23:51.750 306 12637.55 91.65 54835.45 88888.00 2011-11-02 11:23:51.875 306 12637.45 91.65 54835.45 88888.00 2011-11-02 11:23:52.000 306 12637.38 91.65 54835.45 88888.00 2011-11-02 11:23:52.125 306 12637.45 91.62 54835.45 88888.00 2011-11-02 11:23:52.250 306 12637.48 91.60 54835.50 88888.00 2011-11-02 11:23:52.375 306 12637.45 91.62 54835.53 88888.00 2011-11-02 11:23:52.500 306 12637.35 91.65 54835.57 88888.00 2011-11-02 11:23:52.625 306 12637.33 91.67 54835.55 88888.00 2011-11-02 11:23:52.750 306 12637.30 91.65 54835.53 88888.00 2011-11-02 11:23:52.875 306 12637.35 91.65 54835.55 88888.00 2011-11-02 11:23:53.000 306 12637.38 91.65 54835.57 88888.00 2011-11-02 11:23:53.125 306 12637.35 91.67 54835.60 88888.00 2011-11-02 11:23:53.250 306 12637.30 91.65 54835.60 88888.00 2011-11-02 11:23:53.375 306 12637.30 91.67 54835.60 88888.00 2011-11-02 11:23:53.500 306 12637.35 91.70 54835.60 88888.00 2011-11-02 11:23:53.625 306 12637.35 91.72 54835.65 88888.00 2011-11-02 11:23:53.750 306 12637.35 91.72 54835.68 88888.00 2011-11-02 11:23:53.875 306 12637.40 91.72 54835.68 88888.00 2011-11-02 11:23:54.000 306 12637.45 91.72 54835.65 88888.00 2011-11-02 11:23:54.125 306 12637.42 91.75 54835.65 88888.00 2011-11-02 11:23:54.250 306 12637.42 91.78 54835.70 88888.00 2011-11-02 11:23:54.375 306 12637.40 91.80 54835.72 88888.00 2011-11-02 11:23:54.500 306 12637.35 91.75 54835.72 88888.00 2011-11-02 11:23:54.625 306 12637.30 91.75 54835.70 88888.00 2011-11-02 11:23:54.750 306 12637.33 91.75 54835.72 88888.00 2011-11-02 11:23:54.875 306 12637.35 91.75 54835.78 88888.00 2011-11-02 11:23:55.000 306 12637.33 91.70 54835.72 88888.00 2011-11-02 11:23:55.125 306 12637.35 91.70 54835.72 88888.00 2011-11-02 11:23:55.250 306 12637.38 91.72 54835.78 88888.00 2011-11-02 11:23:55.375 306 12637.38 91.75 54835.80 88888.00 2011-11-02 11:23:55.500 306 12637.33 91.72 54835.80 88888.00 2011-11-02 11:23:55.625 306 12637.33 91.70 54835.80 88888.00 2011-11-02 11:23:55.750 306 12637.27 91.70 54835.80 88888.00 2011-11-02 11:23:55.875 306 12637.25 91.70 54835.82 88888.00 2011-11-02 11:23:56.000 306 12637.25 91.72 54835.82 88888.00 2011-11-02 11:23:56.125 306 12637.27 91.72 54835.82 88888.00 2011-11-02 11:23:56.250 306 12637.23 91.67 54835.82 88888.00 2011-11-02 11:23:56.375 306 12637.20 91.75 54835.82 88888.00 2011-11-02 11:23:56.500 306 12637.17 91.78 54835.85 88888.00 2011-11-02 11:23:56.625 306 12637.20 91.72 54835.85 88888.00 2011-11-02 11:23:56.750 306 12637.17 91.72 54835.82 88888.00 2011-11-02 11:23:56.875 306 12637.23 91.75 54835.85 88888.00 2011-11-02 11:23:57.000 306 12637.25 91.78 54835.88 88888.00 2011-11-02 11:23:57.125 306 12637.23 91.78 54835.88 88888.00 2011-11-02 11:23:57.250 306 12637.17 91.72 54835.90 88888.00 2011-11-02 11:23:57.375 306 12637.20 91.75 54835.90 88888.00 2011-11-02 11:23:57.500 306 12637.17 91.75 54835.93 88888.00 2011-11-02 11:23:57.625 306 12637.12 91.72 54835.93 88888.00 2011-11-02 11:23:57.750 306 12637.15 91.75 54835.95 88888.00 2011-11-02 11:23:57.875 306 12637.15 91.80 54835.95 88888.00 2011-11-02 11:23:58.000 306 12637.10 91.83 54835.95 88888.00 2011-11-02 11:23:58.125 306 12637.10 91.83 54835.97 88888.00 2011-11-02 11:23:58.250 306 12637.10 91.78 54836.00 88888.00 2011-11-02 11:23:58.375 306 12637.15 91.80 54836.03 88888.00 2011-11-02 11:23:58.500 306 12637.15 91.83 54836.00 88888.00 2011-11-02 11:23:58.625 306 12637.15 91.85 54835.97 88888.00 2011-11-02 11:23:58.750 306 12637.17 91.83 54835.95 88888.00 2011-11-02 11:23:58.875 306 12637.25 91.85 54835.97 88888.00 2011-11-02 11:23:59.000 306 12637.25 91.88 54836.00 88888.00 2011-11-02 11:23:59.125 306 12637.20 91.88 54836.00 88888.00 2011-11-02 11:23:59.250 306 12637.17 91.85 54836.03 88888.00 2011-11-02 11:23:59.375 306 12637.23 91.90 54836.00 88888.00 2011-11-02 11:23:59.500 306 12637.23 91.92 54836.03 88888.00 2011-11-02 11:23:59.625 306 12637.25 91.95 54836.03 88888.00 2011-11-02 11:23:59.750 306 12637.20 91.97 54836.03 88888.00 2011-11-02 11:23:59.875 306 12637.15 91.97 54836.05 88888.00 2011-11-02 11:24:00.000 306 12637.15 91.95 54836.05 88888.00 2011-11-02 11:24:00.125 306 12637.15 91.97 54836.05 88888.00 2011-11-02 11:24:00.250 306 12637.17 91.97 54836.05 88888.00 2011-11-02 11:24:00.375 306 12637.15 92.03 54836.05 88888.00 2011-11-02 11:24:00.500 306 12637.12 92.00 54836.05 88888.00 2011-11-02 11:24:00.625 306 12637.12 92.03 54836.07 88888.00 2011-11-02 11:24:00.750 306 12637.15 92.05 54836.07 88888.00 2011-11-02 11:24:00.875 306 12637.12 92.05 54836.07 88888.00 2011-11-02 11:24:01.000 306 12637.17 92.05 54836.07 88888.00 2011-11-02 11:24:01.125 306 12637.20 92.05 54836.12 88888.00 2011-11-02 11:24:01.250 306 12637.17 92.03 54836.12 88888.00 2011-11-02 11:24:01.375 306 12637.17 92.03 54836.12 88888.00 2011-11-02 11:24:01.500 306 12637.20 92.03 54836.12 88888.00 2011-11-02 11:24:01.625 306 12637.23 92.03 54836.12 88888.00 2011-11-02 11:24:01.750 306 12637.20 92.03 54836.12 88888.00 2011-11-02 11:24:01.875 306 12637.23 92.03 54836.12 88888.00 2011-11-02 11:24:02.000 306 12637.20 92.03 54836.12 88888.00 2011-11-02 11:24:02.125 306 12637.12 92.05 54836.15 88888.00 2011-11-02 11:24:02.250 306 12637.10 92.05 54836.18 88888.00 2011-11-02 11:24:02.375 306 12637.08 92.03 54836.18 88888.00 2011-11-02 11:24:02.500 306 12637.05 92.00 54836.15 88888.00 2011-11-02 11:24:02.625 306 12637.05 91.97 54836.15 88888.00 2011-11-02 11:24:02.750 306 12637.05 92.00 54836.18 88888.00 2011-11-02 11:24:02.875 306 12637.00 92.00 54836.20 88888.00 2011-11-02 11:24:03.000 306 12637.02 92.00 54836.22 88888.00 2011-11-02 11:24:03.125 306 12637.00 91.97 54836.25 88888.00 2011-11-02 11:24:03.250 306 12636.98 91.90 54836.25 88888.00 2011-11-02 11:24:03.375 306 12637.00 91.90 54836.20 88888.00 2011-11-02 11:24:03.500 306 12636.95 91.90 54836.22 88888.00 2011-11-02 11:24:03.625 306 12636.88 91.90 54836.25 88888.00 2011-11-02 11:24:03.750 306 12636.85 91.88 54836.22 88888.00 2011-11-02 11:24:03.875 306 12636.83 91.85 54836.22 88888.00 2011-11-02 11:24:04.000 306 12636.80 91.83 54836.25 88888.00 2011-11-02 11:24:04.125 306 12636.77 91.83 54836.30 88888.00 2011-11-02 11:24:04.250 306 12636.73 91.80 54836.30 88888.00 2011-11-02 11:24:04.375 306 12636.70 91.78 54836.28 88888.00 2011-11-02 11:24:04.500 306 12636.70 91.78 54836.28 88888.00 2011-11-02 11:24:04.625 306 12636.62 91.75 54836.25 88888.00 2011-11-02 11:24:04.750 306 12636.58 91.75 54836.28 88888.00 2011-11-02 11:24:04.875 306 12636.60 91.78 54836.30 88888.00 2011-11-02 11:24:05.000 306 12636.60 91.75 54836.30 88888.00 2011-11-02 11:24:05.125 306 12636.58 91.75 54836.30 88888.00 2011-11-02 11:24:05.250 306 12636.48 91.78 54836.32 88888.00 2011-11-02 11:24:05.375 306 12636.45 91.83 54836.35 88888.00 2011-11-02 11:24:05.500 306 12636.42 91.80 54836.35 88888.00 2011-11-02 11:24:05.625 306 12636.42 91.78 54836.38 88888.00 2011-11-02 11:24:05.750 306 12636.42 91.80 54836.38 88888.00 2011-11-02 11:24:05.875 306 12636.35 91.80 54836.40 88888.00 2011-11-02 11:24:06.000 306 12636.33 91.80 54836.40 88888.00 2011-11-02 11:24:06.125 306 12636.33 91.78 54836.38 88888.00 2011-11-02 11:24:06.250 306 12636.25 91.75 54836.43 88888.00 2011-11-02 11:24:06.375 306 12636.27 91.75 54836.43 88888.00 2011-11-02 11:24:06.500 306 12636.20 91.78 54836.45 88888.00 2011-11-02 11:24:06.625 306 12636.15 91.83 54836.45 88888.00 2011-11-02 11:24:06.750 306 12636.10 91.83 54836.45 88888.00 2011-11-02 11:24:06.875 306 12636.05 91.80 54836.45 88888.00 2011-11-02 11:24:07.000 306 12636.05 91.78 54836.47 88888.00 2011-11-02 11:24:07.125 306 12636.05 91.85 54836.47 88888.00 2011-11-02 11:24:07.250 306 12635.98 91.85 54836.50 88888.00 2011-11-02 11:24:07.375 306 12635.95 91.88 54836.50 88888.00 2011-11-02 11:24:07.500 306 12635.90 91.88 54836.55 88888.00 2011-11-02 11:24:07.625 306 12635.88 91.90 54836.55 88888.00 2011-11-02 11:24:07.750 306 12635.80 91.92 54836.55 88888.00 2011-11-02 11:24:07.875 306 12635.77 91.88 54836.55 88888.00 2011-11-02 11:24:08.000 306 12635.77 91.88 54836.55 88888.00 2011-11-02 11:24:08.125 306 12635.77 91.92 54836.57 88888.00 2011-11-02 11:24:08.250 306 12635.73 91.88 54836.57 88888.00 2011-11-02 11:24:08.375 306 12635.75 91.90 54836.57 88888.00 2011-11-02 11:24:08.500 306 12635.75 91.90 54836.60 88888.00 2011-11-02 11:24:08.625 306 12635.73 91.88 54836.55 88888.00 2011-11-02 11:24:08.750 306 12635.75 91.90 54836.60 88888.00 2011-11-02 11:24:08.875 306 12635.80 91.90 54836.60 88888.00 2011-11-02 11:24:09.000 306 12635.73 91.92 54836.57 88888.00 2011-11-02 11:24:09.125 306 12635.65 91.92 54836.60 88888.00 2011-11-02 11:24:09.250 306 12635.62 91.88 54836.62 88888.00 2011-11-02 11:24:09.375 306 12635.60 91.85 54836.65 88888.00 2011-11-02 11:24:09.500 306 12635.55 91.88 54836.68 88888.00 2011-11-02 11:24:09.625 306 12635.52 91.85 54836.62 88888.00 2011-11-02 11:24:09.750 306 12635.48 91.80 54836.65 88888.00 2011-11-02 11:24:09.875 306 12635.52 91.80 54836.70 88888.00 2011-11-02 11:24:10.000 306 12635.60 91.80 54836.68 88888.00 2011-11-02 11:24:10.125 306 12635.58 91.78 54836.70 88888.00 2011-11-02 11:24:10.250 306 12635.45 91.72 54836.72 88888.00 2011-11-02 11:24:10.375 306 12635.42 91.72 54836.72 88888.00 2011-11-02 11:24:10.500 306 12635.48 91.70 54836.72 88888.00 2011-11-02 11:24:10.625 306 12635.50 91.65 54836.70 88888.00 2011-11-02 11:24:10.750 306 12635.48 91.62 54836.70 88888.00 2011-11-02 11:24:10.875 306 12635.42 91.62 54836.70 88888.00 2011-11-02 11:24:11.000 306 12635.35 91.58 54836.70 88888.00 2011-11-02 11:24:11.125 306 12635.35 91.53 54836.72 88888.00 2011-11-02 11:24:11.250 306 12635.33 91.50 54836.78 88888.00 2011-11-02 11:24:11.375 306 12635.35 91.55 54836.80 88888.00 2011-11-02 11:24:11.500 306 12635.33 91.53 54836.80 88888.00 2011-11-02 11:24:11.625 306 12635.27 91.42 54836.78 88888.00 2011-11-02 11:24:11.750 306 12635.20 91.40 54836.82 88888.00 2011-11-02 11:24:11.875 306 12635.12 91.40 54836.82 88888.00 2011-11-02 11:24:12.000 306 12635.08 91.38 54836.82 88888.00 2011-11-02 11:24:12.125 306 12635.08 91.33 54836.82 88888.00 2011-11-02 11:24:12.250 306 12635.02 91.28 54836.80 88888.00 2011-11-02 11:24:12.375 306 12634.98 91.28 54836.80 88888.00 2011-11-02 11:24:12.500 306 12634.90 91.25 54836.80 88888.00 2011-11-02 11:24:12.625 306 12634.83 91.25 54836.82 88888.00 2011-11-02 11:24:12.750 306 12634.80 91.25 54836.85 88888.00 2011-11-02 11:24:12.875 306 12634.75 91.22 54836.85 88888.00 2011-11-02 11:24:13.000 306 12634.67 91.17 54836.85 88888.00 2011-11-02 11:24:13.125 306 12634.60 91.12 54836.88 88888.00 2011-11-02 11:24:13.250 306 12634.58 91.08 54836.88 88888.00 2011-11-02 11:24:13.375 306 12634.58 91.08 54836.88 88888.00 2011-11-02 11:24:13.500 306 12634.58 91.08 54836.90 88888.00 2011-11-02 11:24:13.625 306 12634.55 91.05 54836.90 88888.00 2011-11-02 11:24:13.750 306 12634.48 91.03 54836.90 88888.00 2011-11-02 11:24:13.875 306 12634.42 91.00 54836.90 88888.00 2011-11-02 11:24:14.000 306 12634.38 90.95 54836.90 88888.00 2011-11-02 11:24:14.125 306 12634.30 90.95 54836.93 88888.00 2011-11-02 11:24:14.250 306 12634.20 90.92 54836.95 88888.00 2011-11-02 11:24:14.375 306 12634.15 90.95 54836.97 88888.00 2011-11-02 11:24:14.500 306 12634.08 90.95 54837.00 88888.00 2011-11-02 11:24:14.625 306 12634.02 90.92 54837.03 88888.00 2011-11-02 11:24:14.750 306 12634.00 90.90 54837.00 88888.00 2011-11-02 11:24:14.875 306 12633.98 90.88 54837.03 88888.00 2011-11-02 11:24:15.000 306 12633.92 90.88 54837.03 88888.00 2011-11-02 11:24:15.125 306 12633.83 90.90 54837.05 88888.00 2011-11-02 11:24:15.250 306 12633.77 90.90 54837.07 88888.00 2011-11-02 11:24:15.375 306 12633.83 90.90 54837.07 88888.00 2011-11-02 11:24:15.500 306 12633.80 90.88 54837.05 88888.00 2011-11-02 11:24:15.625 306 12633.75 90.88 54837.05 88888.00 2011-11-02 11:24:15.750 306 12633.67 90.88 54837.07 88888.00 2011-11-02 11:24:15.875 306 12633.65 90.88 54837.10 88888.00 2011-11-02 11:24:16.000 306 12633.65 90.85 54837.10 88888.00 2011-11-02 11:24:16.125 306 12633.62 90.85 54837.10 88888.00 2011-11-02 11:24:16.250 306 12633.58 90.85 54837.12 88888.00 2011-11-02 11:24:16.375 306 12633.58 90.85 54837.10 88888.00 2011-11-02 11:24:16.500 306 12633.58 90.85 54837.07 88888.00 2011-11-02 11:24:16.625 306 12633.55 90.88 54837.10 88888.00 2011-11-02 11:24:16.750 306 12633.60 90.88 54837.12 88888.00 2011-11-02 11:24:16.875 306 12633.60 90.90 54837.12 88888.00 2011-11-02 11:24:17.000 306 12633.58 90.92 54837.10 88888.00 2011-11-02 11:24:17.125 306 12633.60 90.95 54837.12 88888.00 2011-11-02 11:24:17.250 306 12633.60 90.90 54837.10 88888.00 2011-11-02 11:24:17.375 306 12633.60 90.95 54837.10 88888.00 2011-11-02 11:24:17.500 306 12633.60 90.97 54837.10 88888.00 2011-11-02 11:24:17.625 306 12633.52 90.97 54837.07 88888.00 2011-11-02 11:24:17.750 306 12633.50 90.97 54837.07 88888.00 2011-11-02 11:24:17.875 306 12633.55 90.95 54837.05 88888.00 2011-11-02 11:24:18.000 306 12633.58 90.95 54837.05 88888.00 2011-11-02 11:24:18.125 306 12633.52 90.92 54837.07 88888.00 2011-11-02 11:24:18.250 306 12633.55 90.95 54837.07 88888.00 2011-11-02 11:24:18.375 306 12633.55 91.00 54837.05 88888.00 2011-11-02 11:24:18.500 306 12633.55 90.97 54837.05 88888.00 2011-11-02 11:24:18.625 306 12633.60 91.00 54837.03 88888.00 2011-11-02 11:24:18.750 306 12633.62 91.03 54837.03 88888.00 2011-11-02 11:24:18.875 306 12633.58 91.00 54837.00 88888.00 2011-11-02 11:24:19.000 306 12633.60 90.97 54836.97 88888.00 2011-11-02 11:24:19.125 306 12633.65 91.03 54836.97 88888.00 2011-11-02 11:24:19.250 306 12633.60 91.05 54836.97 88888.00 2011-11-02 11:24:19.375 306 12633.58 91.08 54837.00 88888.00 2011-11-02 11:24:19.500 306 12633.58 91.08 54837.00 88888.00 2011-11-02 11:24:19.625 306 12633.58 91.10 54836.97 88888.00 2011-11-02 11:24:19.750 306 12633.55 91.12 54836.97 88888.00 2011-11-02 11:24:19.875 306 12633.52 91.10 54836.95 88888.00 2011-11-02 11:24:20.000 306 12633.55 91.12 54836.93 88888.00 2011-11-02 11:24:20.125 306 12633.58 91.15 54836.93 88888.00 2011-11-02 11:24:20.250 306 12633.50 91.12 54836.93 88888.00 2011-11-02 11:24:20.375 306 12633.50 91.12 54836.93 88888.00 2011-11-02 11:24:20.500 306 12633.50 91.15 54836.90 88888.00 2011-11-02 11:24:20.625 306 12633.52 91.17 54836.90 88888.00 2011-11-02 11:24:20.750 306 12633.52 91.17 54836.88 88888.00 2011-11-02 11:24:20.875 306 12633.42 91.17 54836.90 88888.00 2011-11-02 11:24:21.000 306 12633.35 91.20 54836.90 88888.00 2011-11-02 11:24:21.125 306 12633.35 91.20 54836.90 88888.00 2011-11-02 11:24:21.250 306 12633.30 91.17 54836.90 88888.00 2011-11-02 11:24:21.375 306 12633.30 91.20 54836.88 88888.00 2011-11-02 11:24:21.500 306 12633.27 91.20 54836.90 88888.00 2011-11-02 11:24:21.625 306 12633.23 91.20 54836.88 88888.00 2011-11-02 11:24:21.750 306 12633.12 91.17 54836.88 88888.00 2011-11-02 11:24:21.875 306 12633.05 91.17 54836.85 88888.00 2011-11-02 11:24:22.000 306 12633.08 91.15 54836.85 88888.00 2011-11-02 11:24:22.125 306 12633.05 91.15 54836.88 88888.00 2011-11-02 11:24:22.250 306 12633.00 91.10 54836.90 88888.00 2011-11-02 11:24:22.375 306 12632.95 91.10 54836.88 88888.00 2011-11-02 11:24:22.500 306 12632.88 91.10 54836.85 88888.00 2011-11-02 11:24:22.625 306 12632.80 91.08 54836.88 88888.00 2011-11-02 11:24:22.750 306 12632.80 91.05 54836.88 88888.00 2011-11-02 11:24:22.875 306 12632.80 91.05 54836.88 88888.00 2011-11-02 11:24:23.000 306 12632.77 91.03 54836.88 88888.00 2011-11-02 11:24:23.125 306 12632.75 91.00 54836.88 88888.00 2011-11-02 11:24:23.250 306 12632.73 90.97 54836.88 88888.00 2011-11-02 11:24:23.375 306 12632.73 90.97 54836.85 88888.00 2011-11-02 11:24:23.500 306 12632.65 90.95 54836.85 88888.00 2011-11-02 11:24:23.625 306 12632.65 90.90 54836.88 88888.00 2011-11-02 11:24:23.750 306 12632.67 90.85 54836.88 88888.00 2011-11-02 11:24:23.875 306 12632.60 90.85 54836.88 88888.00 2011-11-02 11:24:24.000 306 12632.60 90.83 54836.85 88888.00 2011-11-02 11:24:24.125 306 12632.58 90.78 54836.85 88888.00 2011-11-02 11:24:24.250 306 12632.58 90.75 54836.88 88888.00 2011-11-02 11:24:24.375 306 12632.62 90.70 54836.88 88888.00 2011-11-02 11:24:24.500 306 12632.62 90.65 54836.88 88888.00 2011-11-02 11:24:24.625 306 12632.60 90.65 54836.90 88888.00 2011-11-02 11:24:24.750 306 12632.55 90.65 54836.90 88888.00 2011-11-02 11:24:24.875 306 12632.50 90.60 54836.90 88888.00 2011-11-02 11:24:25.000 306 12632.48 90.53 54836.88 88888.00 2011-11-02 11:24:25.125 306 12632.52 90.50 54836.88 88888.00 2011-11-02 11:24:25.250 306 12632.50 90.45 54836.85 88888.00 2011-11-02 11:24:25.375 306 12632.50 90.40 54836.85 88888.00 2011-11-02 11:24:25.500 306 12632.48 90.40 54836.88 88888.00 2011-11-02 11:24:25.625 306 12632.45 90.40 54836.90 88888.00 2011-11-02 11:24:25.750 306 12632.35 90.38 54836.90 88888.00 2011-11-02 11:24:25.875 306 12632.30 90.35 54836.90 88888.00 2011-11-02 11:24:26.000 306 12632.27 90.35 54836.88 88888.00 2011-11-02 11:24:26.125 306 12632.30 90.35 54836.90 88888.00 2011-11-02 11:24:26.250 306 12632.17 90.33 54836.93 88888.00 2011-11-02 11:24:26.375 306 12632.17 90.30 54836.90 88888.00 2011-11-02 11:24:26.500 306 12632.12 90.25 54836.90 88888.00 2011-11-02 11:24:26.625 306 12632.10 90.22 54836.93 88888.00 2011-11-02 11:24:26.750 306 12632.10 90.20 54836.93 88888.00 2011-11-02 11:24:26.875 306 12632.05 90.20 54836.90 88888.00 2011-11-02 11:24:27.000 306 12632.00 90.15 54836.90 88888.00 2011-11-02 11:24:27.125 306 12631.95 90.12 54836.90 88888.00 2011-11-02 11:24:27.250 306 12631.90 90.10 54836.93 88888.00 2011-11-02 11:24:27.375 306 12631.90 90.10 54836.93 88888.00 2011-11-02 11:24:27.500 306 12631.90 90.10 54836.90 88888.00 2011-11-02 11:24:27.625 306 12631.83 90.05 54836.90 88888.00 2011-11-02 11:24:27.750 306 12631.73 90.05 54836.93 88888.00 2011-11-02 11:24:27.875 306 12631.67 90.05 54836.88 88888.00 2011-11-02 11:24:28.000 306 12631.67 89.97 54836.88 88888.00 2011-11-02 11:24:28.125 306 12631.60 89.97 54836.93 88888.00 2011-11-02 11:24:28.250 306 12631.50 89.95 54836.95 88888.00 2011-11-02 11:24:28.375 306 12631.52 89.92 54836.95 88888.00 2011-11-02 11:24:28.500 306 12631.48 89.85 54836.90 88888.00 2011-11-02 11:24:28.625 306 12631.40 89.83 54836.90 88888.00 2011-11-02 11:24:28.750 306 12631.30 89.80 54836.93 88888.00 2011-11-02 11:24:28.875 306 12631.25 89.75 54836.93 88888.00 2011-11-02 11:24:29.000 306 12631.25 89.70 54836.93 88888.00 2011-11-02 11:24:29.125 306 12631.20 89.67 54836.95 88888.00 2011-11-02 11:24:29.250 306 12631.10 89.62 54836.95 88888.00 2011-11-02 11:24:29.375 306 12631.05 89.62 54836.97 88888.00 2011-11-02 11:24:29.500 306 12631.05 89.60 54836.97 88888.00 2011-11-02 11:24:29.625 306 12631.00 89.55 54836.95 88888.00 2011-11-02 11:24:29.750 306 12630.98 89.50 54836.95 88888.00 2011-11-02 11:24:29.875 306 12630.95 89.47 54836.97 88888.00 2011-11-02 11:24:30.000 306 12630.85 89.45 54836.95 88888.00 2011-11-02 11:24:30.125 306 12630.77 89.40 54836.95 88888.00 2011-11-02 11:24:30.250 306 12630.67 89.35 54837.00 88888.00 2011-11-02 11:24:30.375 306 12630.58 89.35 54836.97 88888.00 2011-11-02 11:24:30.500 306 12630.58 89.30 54836.97 88888.00 2011-11-02 11:24:30.625 306 12630.60 89.30 54837.00 88888.00 2011-11-02 11:24:30.750 306 12630.58 89.25 54837.00 88888.00 2011-11-02 11:24:30.875 306 12630.48 89.22 54837.00 88888.00 2011-11-02 11:24:31.000 306 12630.42 89.20 54837.00 88888.00 2011-11-02 11:24:31.125 306 12630.38 89.15 54837.05 88888.00 2011-11-02 11:24:31.250 306 12630.27 89.10 54837.03 88888.00 2011-11-02 11:24:31.375 306 12630.15 89.10 54837.00 88888.00 2011-11-02 11:24:31.500 306 12630.08 89.10 54837.03 88888.00 2011-11-02 11:24:31.625 306 12630.08 89.12 54837.05 88888.00 2011-11-02 11:24:31.750 306 12630.08 89.08 54837.05 88888.00 2011-11-02 11:24:31.875 306 12630.08 89.05 54837.05 88888.00 2011-11-02 11:24:32.000 306 12630.00 89.08 54837.05 88888.00 2011-11-02 11:24:32.125 306 12629.90 89.05 54837.05 88888.00 2011-11-02 11:24:32.250 306 12629.88 89.08 54837.05 88888.00 2011-11-02 11:24:32.375 306 12629.88 89.05 54837.07 88888.00 2011-11-02 11:24:32.500 306 12629.75 89.05 54837.07 88888.00 2011-11-02 11:24:32.625 306 12629.77 88.97 54837.07 88888.00 2011-11-02 11:24:32.750 306 12629.77 88.95 54837.05 88888.00 2011-11-02 11:24:32.875 306 12629.70 89.00 54837.03 88888.00 2011-11-02 11:24:33.000 306 12629.67 89.00 54837.05 88888.00 2011-11-02 11:24:33.125 306 12629.65 89.03 54837.07 88888.00 2011-11-02 11:24:33.250 306 12629.58 89.00 54837.07 88888.00 2011-11-02 11:24:33.375 306 12629.55 89.00 54837.07 88888.00 2011-11-02 11:24:33.500 306 12629.55 89.00 54837.07 88888.00 2011-11-02 11:24:33.625 306 12629.55 89.00 54837.05 88888.00 2011-11-02 11:24:33.750 306 12629.50 88.97 54837.05 88888.00 2011-11-02 11:24:33.875 306 12629.50 89.00 54837.05 88888.00 2011-11-02 11:24:34.000 306 12629.50 88.97 54837.03 88888.00 2011-11-02 11:24:34.125 306 12629.52 88.97 54837.07 88888.00 2011-11-02 11:24:34.250 306 12629.42 88.97 54837.07 88888.00 2011-11-02 11:24:34.375 306 12629.40 88.97 54837.05 88888.00 2011-11-02 11:24:34.500 306 12629.38 88.95 54837.00 88888.00 2011-11-02 11:24:34.625 306 12629.35 88.97 54837.00 88888.00 2011-11-02 11:24:34.750 306 12629.27 88.97 54837.00 88888.00 2011-11-02 11:24:34.875 306 12629.30 89.00 54837.05 88888.00 2011-11-02 11:24:35.000 306 12629.30 88.97 54837.03 88888.00 2011-11-02 11:24:35.125 306 12629.27 88.97 54837.03 88888.00 2011-11-02 11:24:35.250 306 12629.15 88.97 54837.00 88888.00 2011-11-02 11:24:35.375 306 12629.20 89.00 54837.00 88888.00 2011-11-02 11:24:35.500 306 12629.23 89.00 54836.97 88888.00 2011-11-02 11:24:35.625 306 12629.23 88.97 54836.97 88888.00 2011-11-02 11:24:35.750 306 12629.17 88.97 54836.95 88888.00 2011-11-02 11:24:35.875 306 12629.15 89.00 54836.95 88888.00 2011-11-02 11:24:36.000 306 12629.08 88.97 54836.93 88888.00 2011-11-02 11:24:36.125 306 12629.02 89.00 54836.93 88888.00 2011-11-02 11:24:36.250 306 12629.00 89.03 54836.90 88888.00 2011-11-02 11:24:36.375 306 12629.02 89.00 54836.90 88888.00 2011-11-02 11:24:36.500 306 12628.98 89.00 54836.90 88888.00 2011-11-02 11:24:36.625 306 12628.95 89.00 54836.90 88888.00 2011-11-02 11:24:36.750 306 12628.98 88.97 54836.88 88888.00 2011-11-02 11:24:36.875 306 12628.92 89.00 54836.90 88888.00 2011-11-02 11:24:37.000 306 12628.92 89.05 54836.90 88888.00 2011-11-02 11:24:37.125 306 12628.98 89.08 54836.88 88888.00 2011-11-02 11:24:37.250 306 12628.95 89.08 54836.88 88888.00 2011-11-02 11:24:37.375 306 12628.92 89.08 54836.85 88888.00 2011-11-02 11:24:37.500 306 12628.88 89.05 54836.85 88888.00 2011-11-02 11:24:37.625 306 12628.85 89.03 54836.85 88888.00 2011-11-02 11:24:37.750 306 12628.83 89.05 54836.85 88888.00 2011-11-02 11:24:37.875 306 12628.83 89.05 54836.85 88888.00 2011-11-02 11:24:38.000 306 12628.85 89.08 54836.85 88888.00 2011-11-02 11:24:38.125 306 12628.83 89.03 54836.88 88888.00 2011-11-02 11:24:38.250 306 12628.73 88.95 54836.85 88888.00 2011-11-02 11:24:38.375 306 12628.75 88.95 54836.82 88888.00 2011-11-02 11:24:38.500 306 12628.73 88.95 54836.85 88888.00 2011-11-02 11:24:38.625 306 12628.73 88.97 54836.82 88888.00 2011-11-02 11:24:38.750 306 12628.70 88.95 54836.82 88888.00 2011-11-02 11:24:38.875 306 12628.67 88.90 54836.82 88888.00 2011-11-02 11:24:39.000 306 12628.67 88.88 54836.80 88888.00 2011-11-02 11:24:39.125 306 12628.62 88.88 54836.82 88888.00 2011-11-02 11:24:39.250 306 12628.58 88.88 54836.82 88888.00 2011-11-02 11:24:39.375 306 12628.60 88.88 54836.82 88888.00 2011-11-02 11:24:39.500 306 12628.58 88.88 54836.82 88888.00 2011-11-02 11:24:39.625 306 12628.58 88.88 54836.82 88888.00 2011-11-02 11:24:39.750 306 12628.60 88.90 54836.82 88888.00 2011-11-02 11:24:39.875 306 12628.60 88.88 54836.82 88888.00 2011-11-02 11:24:40.000 306 12628.52 88.85 54836.85 88888.00 2011-11-02 11:24:40.125 306 12628.52 88.88 54836.82 88888.00 2011-11-02 11:24:40.250 306 12628.50 88.85 54836.82 88888.00 2011-11-02 11:24:40.375 306 12628.52 88.85 54836.82 88888.00 2011-11-02 11:24:40.500 306 12628.55 88.85 54836.82 88888.00 2011-11-02 11:24:40.625 306 12628.60 88.83 54836.82 88888.00 2011-11-02 11:24:40.750 306 12628.60 88.85 54836.85 88888.00 2011-11-02 11:24:40.875 306 12628.55 88.85 54836.82 88888.00 2011-11-02 11:24:41.000 306 12628.55 88.80 54836.80 88888.00 2011-11-02 11:24:41.125 306 12628.55 88.78 54836.82 88888.00 2011-11-02 11:24:41.250 306 12628.50 88.75 54836.85 88888.00 2011-11-02 11:24:41.375 306 12628.50 88.75 54836.82 88888.00 2011-11-02 11:24:41.500 306 12628.45 88.75 54836.82 88888.00 2011-11-02 11:24:41.625 306 12628.45 88.78 54836.82 88888.00 2011-11-02 11:24:41.750 306 12628.48 88.78 54836.85 88888.00 2011-11-02 11:24:41.875 306 12628.52 88.75 54836.85 88888.00 2011-11-02 11:24:42.000 306 12628.48 88.72 54836.80 88888.00 2011-11-02 11:24:42.125 306 12628.45 88.72 54836.82 88888.00 2011-11-02 11:24:42.250 306 12628.42 88.72 54836.82 88888.00 2011-11-02 11:24:42.375 306 12628.45 88.72 54836.80 88888.00 2011-11-02 11:24:42.500 306 12628.50 88.72 54836.78 88888.00 2011-11-02 11:24:42.625 306 12628.48 88.72 54836.82 88888.00 2011-11-02 11:24:42.750 306 12628.50 88.70 54836.82 88888.00 2011-11-02 11:24:42.875 306 12628.48 88.67 54836.78 88888.00 2011-11-02 11:24:43.000 306 12628.48 88.70 54836.75 88888.00 2011-11-02 11:24:43.125 306 12628.55 88.70 54836.78 88888.00 2011-11-02 11:24:43.250 306 12628.58 88.75 54836.80 88888.00 2011-11-02 11:24:43.375 306 12628.65 88.78 54836.80 88888.00 2011-11-02 11:24:43.500 306 12628.62 88.75 54836.78 88888.00 2011-11-02 11:24:43.625 306 12628.60 88.72 54836.78 88888.00 2011-11-02 11:24:43.750 306 12628.58 88.72 54836.75 88888.00 2011-11-02 11:24:43.875 306 12628.60 88.75 54836.75 88888.00 2011-11-02 11:24:44.000 306 12628.67 88.75 54836.72 88888.00 2011-11-02 11:24:44.125 306 12628.73 88.75 54836.72 88888.00 2011-11-02 11:24:44.250 306 12628.65 88.72 54836.72 88888.00 2011-11-02 11:24:44.375 306 12628.62 88.75 54836.75 88888.00 2011-11-02 11:24:44.500 306 12628.65 88.75 54836.75 88888.00 2011-11-02 11:24:44.625 306 12628.62 88.75 54836.75 88888.00 2011-11-02 11:24:44.750 306 12628.62 88.75 54836.72 88888.00 2011-11-02 11:24:44.875 306 12628.58 88.78 54836.70 88888.00 2011-11-02 11:24:45.000 306 12628.60 88.78 54836.68 88888.00 2011-11-02 11:24:45.125 306 12628.65 88.80 54836.68 88888.00 2011-11-02 11:24:45.250 306 12628.65 88.80 54836.70 88888.00 2011-11-02 11:24:45.375 306 12628.67 88.83 54836.70 88888.00 2011-11-02 11:24:45.500 306 12628.73 88.80 54836.68 88888.00 2011-11-02 11:24:45.625 306 12628.67 88.78 54836.68 88888.00 2011-11-02 11:24:45.750 306 12628.62 88.78 54836.68 88888.00 2011-11-02 11:24:45.875 306 12628.62 88.78 54836.68 88888.00 2011-11-02 11:24:46.000 306 12628.62 88.78 54836.65 88888.00 2011-11-02 11:24:46.125 306 12628.65 88.78 54836.65 88888.00 2011-11-02 11:24:46.250 306 12628.65 88.70 54836.60 88888.00 2011-11-02 11:24:46.375 306 12628.67 88.70 54836.60 88888.00 2011-11-02 11:24:46.500 306 12628.73 88.70 54836.62 88888.00 2011-11-02 11:24:46.625 306 12628.77 88.70 54836.65 88888.00 2011-11-02 11:24:46.750 306 12628.80 88.70 54836.62 88888.00 2011-11-02 11:24:46.875 306 12628.83 88.65 54836.55 88888.00 2011-11-02 11:24:47.000 306 12628.80 88.62 54836.53 88888.00 2011-11-02 11:24:47.125 306 12628.75 88.62 54836.57 88888.00 2011-11-02 11:24:47.250 306 12628.65 88.58 54836.57 88888.00 2011-11-02 11:24:47.375 306 12628.62 88.58 54836.60 88888.00 2011-11-02 11:24:47.500 306 12628.60 88.55 54836.60 88888.00 2011-11-02 11:24:47.625 306 12628.65 88.55 54836.57 88888.00 2011-11-02 11:24:47.750 306 12628.67 88.55 54836.60 88888.00 2011-11-02 11:24:47.875 306 12628.62 88.47 54836.55 88888.00 2011-11-02 11:24:48.000 306 12628.58 88.45 54836.55 88888.00 2011-11-02 11:24:48.125 306 12628.65 88.42 54836.60 88888.00 2011-11-02 11:24:48.250 306 12628.60 88.38 54836.60 88888.00 2011-11-02 11:24:48.375 306 12628.52 88.35 54836.60 88888.00 2011-11-02 11:24:48.500 306 12628.52 88.35 54836.57 88888.00 2011-11-02 11:24:48.625 306 12628.52 88.33 54836.57 88888.00 2011-11-02 11:24:48.750 306 12628.50 88.30 54836.57 88888.00 2011-11-02 11:24:48.875 306 12628.45 88.28 54836.57 88888.00 2011-11-02 11:24:49.000 306 12628.45 88.25 54836.55 88888.00 2011-11-02 11:24:49.125 306 12628.42 88.22 54836.55 88888.00 2011-11-02 11:24:49.250 306 12628.48 88.17 54836.53 88888.00 2011-11-02 11:24:49.375 306 12628.50 88.17 54836.53 88888.00 2011-11-02 11:24:49.500 306 12628.50 88.15 54836.53 88888.00 2011-11-02 11:24:49.625 306 12628.48 88.15 54836.50 88888.00 2011-11-02 11:24:49.750 306 12628.45 88.20 54836.53 88888.00 2011-11-02 11:24:49.875 306 12628.42 88.12 54836.55 88888.00 2011-11-02 11:24:50.000 306 12628.45 88.05 54836.53 88888.00 2011-11-02 11:24:50.125 306 12628.45 88.05 54836.53 88888.00 2011-11-02 11:24:50.250 306 12628.42 88.03 54836.53 88888.00 2011-11-02 11:24:50.375 306 12628.40 88.00 54836.53 88888.00 2011-11-02 11:24:50.500 306 12628.30 88.00 54836.50 88888.00 2011-11-02 11:24:50.625 306 12628.27 87.92 54836.50 88888.00 2011-11-02 11:24:50.750 306 12628.30 87.90 54836.53 88888.00 2011-11-02 11:24:50.875 306 12628.35 87.88 54836.53 88888.00 2011-11-02 11:24:51.000 306 12628.38 87.83 54836.47 88888.00 2011-11-02 11:24:51.125 306 12628.27 87.78 54836.50 88888.00 2011-11-02 11:24:51.250 306 12628.27 87.78 54836.50 88888.00 2011-11-02 11:24:51.375 306 12628.35 87.75 54836.47 88888.00 2011-11-02 11:24:51.500 306 12628.33 87.72 54836.47 88888.00 2011-11-02 11:24:51.625 306 12628.27 87.67 54836.50 88888.00 2011-11-02 11:24:51.750 306 12628.27 87.67 54836.50 88888.00 2011-11-02 11:24:51.875 306 12628.23 87.62 54836.53 88888.00 2011-11-02 11:24:52.000 306 12628.23 87.60 54836.47 88888.00 2011-11-02 11:24:52.125 306 12628.23 87.58 54836.47 88888.00 2011-11-02 11:24:52.250 306 12628.20 87.55 54836.47 88888.00 2011-11-02 11:24:52.375 306 12628.23 87.55 54836.45 88888.00 2011-11-02 11:24:52.500 306 12628.17 87.50 54836.47 88888.00 2011-11-02 11:24:52.625 306 12628.15 87.50 54836.45 88888.00 2011-11-02 11:24:52.750 306 12628.17 87.45 54836.47 88888.00 2011-11-02 11:24:52.875 306 12628.10 87.47 54836.45 88888.00 2011-11-02 11:24:53.000 306 12628.08 87.45 54836.45 88888.00 2011-11-02 11:24:53.125 306 12628.08 87.40 54836.43 88888.00 2011-11-02 11:24:53.250 306 12628.05 87.33 54836.38 88888.00 2011-11-02 11:24:53.375 306 12628.02 87.33 54836.40 88888.00 2011-11-02 11:24:53.500 306 12628.02 87.35 54836.40 88888.00 2011-11-02 11:24:53.625 306 12628.00 87.33 54836.40 88888.00 2011-11-02 11:24:53.750 306 12627.98 87.30 54836.40 88888.00 2011-11-02 11:24:53.875 306 12627.95 87.25 54836.40 88888.00 2011-11-02 11:24:54.000 306 12627.88 87.22 54836.35 88888.00 2011-11-02 11:24:54.125 306 12627.92 87.25 54836.35 88888.00 2011-11-02 11:24:54.250 306 12628.02 87.20 54836.32 88888.00 2011-11-02 11:24:54.375 306 12628.02 87.20 54836.28 88888.00 2011-11-02 11:24:54.500 306 12627.95 87.17 54836.28 88888.00 2011-11-02 11:24:54.625 306 12627.88 87.17 54836.28 88888.00 2011-11-02 11:24:54.750 306 12627.83 87.17 54836.30 88888.00 2011-11-02 11:24:54.875 306 12627.77 87.15 54836.28 88888.00 2011-11-02 11:24:55.000 306 12627.80 87.12 54836.25 88888.00 2011-11-02 11:24:55.125 306 12627.83 87.10 54836.28 88888.00 2011-11-02 11:24:55.250 306 12627.83 87.10 54836.25 88888.00 2011-11-02 11:24:55.375 306 12627.83 87.12 54836.25 88888.00 2011-11-02 11:24:55.500 306 12627.77 87.12 54836.20 88888.00 2011-11-02 11:24:55.625 306 12627.73 87.12 54836.20 88888.00 2011-11-02 11:24:55.750 306 12627.73 87.12 54836.18 88888.00 2011-11-02 11:24:55.875 306 12627.77 87.17 54836.20 88888.00 2011-11-02 11:24:56.000 306 12627.75 87.20 54836.20 88888.00 2011-11-02 11:24:56.125 306 12627.73 87.20 54836.18 88888.00 2011-11-02 11:24:56.250 306 12627.73 87.17 54836.18 88888.00 2011-11-02 11:24:56.375 306 12627.67 87.20 54836.12 88888.00 2011-11-02 11:24:56.500 306 12627.70 87.22 54836.12 88888.00 2011-11-02 11:24:56.625 306 12627.65 87.25 54836.12 88888.00 2011-11-02 11:24:56.750 306 12627.67 87.25 54836.05 88888.00 2011-11-02 11:24:56.875 306 12627.73 87.25 54836.05 88888.00 2011-11-02 11:24:57.000 306 12627.75 87.25 54836.03 88888.00 2011-11-02 11:24:57.125 306 12627.83 87.28 54836.00 88888.00 2011-11-02 11:24:57.250 306 12627.77 87.33 54836.00 88888.00 2011-11-02 11:24:57.375 306 12627.77 87.33 54835.97 88888.00 2011-11-02 11:24:57.500 306 12627.80 87.35 54835.95 88888.00 2011-11-02 11:24:57.625 306 12627.77 87.38 54835.93 88888.00 2011-11-02 11:24:57.750 306 12627.77 87.38 54835.93 88888.00 2011-11-02 11:24:57.875 306 12627.80 87.45 54835.93 88888.00 2011-11-02 11:24:58.000 306 12627.80 87.50 54835.93 88888.00 2011-11-02 11:24:58.125 306 12627.80 87.53 54835.90 88888.00 2011-11-02 11:24:58.250 306 12627.83 87.53 54835.88 88888.00 2011-11-02 11:24:58.375 306 12627.85 87.55 54835.85 88888.00 2011-11-02 11:24:58.500 306 12627.90 87.60 54835.82 88888.00 2011-11-02 11:24:58.625 306 12627.90 87.65 54835.80 88888.00 2011-11-02 11:24:58.750 306 12627.88 87.65 54835.80 88888.00 2011-11-02 11:24:58.875 306 12627.83 87.65 54835.75 88888.00 2011-11-02 11:24:59.000 306 12627.80 87.65 54835.72 88888.00 2011-11-02 11:24:59.125 306 12627.77 87.70 54835.72 88888.00 2011-11-02 11:24:59.250 306 12627.80 87.67 54835.70 88888.00 2011-11-02 11:24:59.375 306 12627.85 87.70 54835.68 88888.00 2011-11-02 11:24:59.500 306 12627.85 87.70 54835.68 88888.00 2011-11-02 11:24:59.625 306 12627.90 87.70 54835.65 88888.00 2011-11-02 11:24:59.750 306 12627.92 87.72 54835.68 88888.00 2011-11-02 11:24:59.875 306 12627.90 87.72 54835.68 88888.00 2011-11-02 11:25:00.000 306 12627.90 87.70 54835.65 88888.00 2011-11-02 11:25:00.125 306 12627.90 87.65 54835.62 88888.00 2011-11-02 11:25:00.250 306 12627.95 87.65 54835.62 88888.00 2011-11-02 11:25:00.375 306 12628.02 87.65 54835.62 88888.00 2011-11-02 11:25:00.500 306 12627.98 87.65 54835.60 88888.00 2011-11-02 11:25:00.625 306 12627.95 87.60 54835.57 88888.00 2011-11-02 11:25:00.750 306 12627.92 87.60 54835.53 88888.00 2011-11-02 11:25:00.875 306 12627.92 87.58 54835.55 88888.00 2011-11-02 11:25:01.000 306 12627.95 87.55 54835.53 88888.00 2011-11-02 11:25:01.125 306 12627.98 87.53 54835.53 88888.00 2011-11-02 11:25:01.250 306 12628.02 87.50 54835.55 88888.00 2011-11-02 11:25:01.375 306 12628.08 87.50 54835.55 88888.00 2011-11-02 11:25:01.500 306 12628.05 87.42 54835.53 88888.00 2011-11-02 11:25:01.625 306 12628.00 87.40 54835.50 88888.00 2011-11-02 11:25:01.750 306 12627.98 87.38 54835.50 88888.00 2011-11-02 11:25:01.875 306 12628.05 87.33 54835.50 88888.00 2011-11-02 11:25:02.000 306 12628.12 87.25 54835.47 88888.00 2011-11-02 11:25:02.125 306 12628.12 87.17 54835.47 88888.00 2011-11-02 11:25:02.250 306 12628.12 87.15 54835.47 88888.00 2011-11-02 11:25:02.375 306 12628.15 87.15 54835.45 88888.00 2011-11-02 11:25:02.500 306 12628.12 87.08 54835.45 88888.00 2011-11-02 11:25:02.625 306 12628.17 87.03 54835.43 88888.00 2011-11-02 11:25:02.750 306 12628.23 87.00 54835.43 88888.00 2011-11-02 11:25:02.875 306 12628.30 86.97 54835.43 88888.00 2011-11-02 11:25:03.000 306 12628.25 86.90 54835.40 88888.00 2011-11-02 11:25:03.125 306 12628.25 86.85 54835.40 88888.00 2011-11-02 11:25:03.250 306 12628.23 86.78 54835.43 88888.00 2011-11-02 11:25:03.375 306 12628.33 86.78 54835.40 88888.00 2011-11-02 11:25:03.500 306 12628.30 86.75 54835.40 88888.00 2011-11-02 11:25:03.625 306 12628.35 86.70 54835.40 88888.00 2011-11-02 11:25:03.750 306 12628.38 86.62 54835.38 88888.00 2011-11-02 11:25:03.875 306 12628.38 86.58 54835.35 88888.00 2011-11-02 11:25:04.000 306 12628.45 86.58 54835.32 88888.00 2011-11-02 11:25:04.125 306 12628.40 86.58 54835.32 88888.00 2011-11-02 11:25:04.250 306 12628.35 86.50 54835.32 88888.00 2011-11-02 11:25:04.375 306 12628.38 86.53 54835.32 88888.00 2011-11-02 11:25:04.500 306 12628.40 86.55 54835.35 88888.00 2011-11-02 11:25:04.625 306 12628.42 86.58 54835.32 88888.00 2011-11-02 11:25:04.750 306 12628.40 86.53 54835.30 88888.00 2011-11-02 11:25:04.875 306 12628.40 86.53 54835.30 88888.00 2011-11-02 11:25:05.000 306 12628.40 86.53 54835.30 88888.00 2011-11-02 11:25:05.125 306 12628.45 86.53 54835.30 88888.00 2011-11-02 11:25:05.250 306 12628.42 86.47 54835.28 88888.00 2011-11-02 11:25:05.375 306 12628.45 86.47 54835.25 88888.00 2011-11-02 11:25:05.500 306 12628.52 86.50 54835.25 88888.00 2011-11-02 11:25:05.625 306 12628.58 86.50 54835.28 88888.00 2011-11-02 11:25:05.750 306 12628.58 86.50 54835.25 88888.00 2011-11-02 11:25:05.875 306 12628.60 86.47 54835.28 88888.00 2011-11-02 11:25:06.000 306 12628.55 86.50 54835.22 88888.00 2011-11-02 11:25:06.125 306 12628.52 86.47 54835.20 88888.00 2011-11-02 11:25:06.250 306 12628.52 86.47 54835.20 88888.00 2011-11-02 11:25:06.375 306 12628.60 86.45 54835.20 88888.00 2011-11-02 11:25:06.500 306 12628.55 86.50 54835.20 88888.00 2011-11-02 11:25:06.625 306 12628.55 86.50 54835.18 88888.00 2011-11-02 11:25:06.750 306 12628.58 86.50 54835.15 88888.00 2011-11-02 11:25:06.875 306 12628.62 86.50 54835.15 88888.00 2011-11-02 11:25:07.000 306 12628.65 86.55 54835.15 88888.00 2011-11-02 11:25:07.125 306 12628.62 86.55 54835.15 88888.00 2011-11-02 11:25:07.250 306 12628.62 86.53 54835.12 88888.00 2011-11-02 11:25:07.375 306 12628.67 86.55 54835.12 88888.00 2011-11-02 11:25:07.500 306 12628.65 86.53 54835.07 88888.00 2011-11-02 11:25:07.625 306 12628.62 86.53 54835.07 88888.00 2011-11-02 11:25:07.750 306 12628.60 86.50 54835.05 88888.00 2011-11-02 11:25:07.875 306 12628.62 86.53 54835.03 88888.00 2011-11-02 11:25:08.000 306 12628.62 86.53 54835.00 88888.00 2011-11-02 11:25:08.125 306 12628.62 86.50 54835.00 88888.00 2011-11-02 11:25:08.250 306 12628.60 86.50 54835.00 88888.00 2011-11-02 11:25:08.375 306 12628.60 86.50 54834.97 88888.00 2011-11-02 11:25:08.500 306 12628.60 86.45 54834.97 88888.00 2011-11-02 11:25:08.625 306 12628.58 86.45 54834.97 88888.00 2011-11-02 11:25:08.750 306 12628.55 86.45 54834.95 88888.00 2011-11-02 11:25:08.875 306 12628.52 86.42 54834.93 88888.00 2011-11-02 11:25:09.000 306 12628.52 86.40 54834.90 88888.00 2011-11-02 11:25:09.125 306 12628.48 86.40 54834.90 88888.00 2011-11-02 11:25:09.250 306 12628.42 86.38 54834.93 88888.00 2011-11-02 11:25:09.375 306 12628.42 86.38 54834.95 88888.00 2011-11-02 11:25:09.500 306 12628.42 86.38 54834.93 88888.00 2011-11-02 11:25:09.625 306 12628.40 86.35 54834.85 88888.00 2011-11-02 11:25:09.750 306 12628.33 86.33 54834.85 88888.00 2011-11-02 11:25:09.875 306 12628.27 86.28 54834.88 88888.00 2011-11-02 11:25:10.000 306 12628.17 86.25 54834.85 88888.00 2011-11-02 11:25:10.125 306 12628.17 86.25 54834.88 88888.00 2011-11-02 11:25:10.250 306 12628.23 86.17 54834.85 88888.00 2011-11-02 11:25:10.375 306 12628.25 86.17 54834.82 88888.00 2011-11-02 11:25:10.500 306 12628.20 86.17 54834.85 88888.00 2011-11-02 11:25:10.625 306 12628.20 86.17 54834.82 88888.00 2011-11-02 11:25:10.750 306 12628.20 86.12 54834.82 88888.00 2011-11-02 11:25:10.875 306 12628.17 86.12 54834.82 88888.00 2011-11-02 11:25:11.000 306 12628.12 86.12 54834.82 88888.00 2011-11-02 11:25:11.125 306 12628.12 86.12 54834.80 88888.00 2011-11-02 11:25:11.250 306 12628.08 86.10 54834.82 88888.00 2011-11-02 11:25:11.375 306 12628.02 86.10 54834.80 88888.00 2011-11-02 11:25:11.500 306 12628.00 86.10 54834.78 88888.00 2011-11-02 11:25:11.625 306 12628.00 86.10 54834.82 88888.00 2011-11-02 11:25:11.750 306 12628.02 86.10 54834.80 88888.00 2011-11-02 11:25:11.875 306 12628.02 86.08 54834.78 88888.00 2011-11-02 11:25:12.000 306 12628.00 86.03 54834.75 88888.00 2011-11-02 11:25:12.125 306 12627.98 86.05 54834.78 88888.00 2011-11-02 11:25:12.250 306 12627.98 86.03 54834.80 88888.00 2011-11-02 11:25:12.375 306 12627.98 86.00 54834.80 88888.00 2011-11-02 11:25:12.500 306 12627.98 85.97 54834.78 88888.00 2011-11-02 11:25:12.625 306 12627.98 86.00 54834.80 88888.00 2011-11-02 11:25:12.750 306 12627.92 85.95 54834.78 88888.00 2011-11-02 11:25:12.875 306 12627.88 85.95 54834.78 88888.00 2011-11-02 11:25:13.000 306 12627.83 85.90 54834.78 88888.00 2011-11-02 11:25:13.125 306 12627.77 85.88 54834.80 88888.00 2011-11-02 11:25:13.250 306 12627.70 85.88 54834.80 88888.00 2011-11-02 11:25:13.375 306 12627.70 85.90 54834.80 88888.00 2011-11-02 11:25:13.500 306 12627.70 85.85 54834.75 88888.00 2011-11-02 11:25:13.625 306 12627.70 85.78 54834.75 88888.00 2011-11-02 11:25:13.750 306 12627.70 85.78 54834.75 88888.00 2011-11-02 11:25:13.875 306 12627.67 85.72 54834.72 88888.00 2011-11-02 11:25:14.000 306 12627.75 85.75 54834.72 88888.00 2011-11-02 11:25:14.125 306 12627.77 85.72 54834.72 88888.00 2011-11-02 11:25:14.250 306 12627.83 85.72 54834.75 88888.00 2011-11-02 11:25:14.375 306 12627.85 85.72 54834.78 88888.00 2011-11-02 11:25:14.500 306 12627.77 85.67 54834.78 88888.00 2011-11-02 11:25:14.625 306 12627.67 85.65 54834.75 88888.00 2011-11-02 11:25:14.750 306 12627.65 85.62 54834.78 88888.00 2011-11-02 11:25:14.875 306 12627.65 85.58 54834.78 88888.00 2011-11-02 11:25:15.000 306 12627.67 85.55 54834.75 88888.00 2011-11-02 11:25:15.125 306 12627.65 85.55 54834.75 88888.00 2011-11-02 11:25:15.250 306 12627.60 85.47 54834.75 88888.00 2011-11-02 11:25:15.375 306 12627.60 85.45 54834.72 88888.00 2011-11-02 11:25:15.500 306 12627.55 85.38 54834.75 88888.00 2011-11-02 11:25:15.625 306 12627.55 85.35 54834.78 88888.00 2011-11-02 11:25:15.750 306 12627.55 85.35 54834.80 88888.00 2011-11-02 11:25:15.875 306 12627.55 85.28 54834.78 88888.00 2011-11-02 11:25:16.000 306 12627.58 85.20 54834.78 88888.00 2011-11-02 11:25:16.125 306 12627.55 85.15 54834.75 88888.00 2011-11-02 11:25:16.250 306 12627.50 85.08 54834.78 88888.00 2011-11-02 11:25:16.375 306 12627.48 85.00 54834.75 88888.00 2011-11-02 11:25:16.500 306 12627.50 84.92 54834.78 88888.00 2011-11-02 11:25:16.625 306 12627.52 84.88 54834.78 88888.00 2011-11-02 11:25:16.750 306 12627.58 84.80 54834.78 88888.00 2011-11-02 11:25:16.875 306 12627.58 84.80 54834.82 88888.00 2011-11-02 11:25:17.000 306 12627.48 84.72 54834.82 88888.00 2011-11-02 11:25:17.125 306 12627.45 84.65 54834.82 88888.00 2011-11-02 11:25:17.250 306 12627.45 84.50 54834.80 88888.00 2011-11-02 11:25:17.375 306 12627.48 84.45 54834.78 88888.00 2011-11-02 11:25:17.500 306 12627.50 84.38 54834.78 88888.00 2011-11-02 11:25:17.625 306 12627.45 84.30 54834.78 88888.00 2011-11-02 11:25:17.750 306 12627.45 84.25 54834.80 88888.00 2011-11-02 11:25:17.875 306 12627.40 84.20 54834.80 88888.00 2011-11-02 11:25:18.000 306 12627.35 84.12 54834.82 88888.00 2011-11-02 11:25:18.125 306 12627.35 84.05 54834.82 88888.00 2011-11-02 11:25:18.250 306 12627.35 83.97 54834.85 88888.00 2011-11-02 11:25:18.375 306 12627.35 83.95 54834.85 88888.00 2011-11-02 11:25:18.500 306 12627.27 83.85 54834.82 88888.00 2011-11-02 11:25:18.625 306 12627.23 83.83 54834.82 88888.00 2011-11-02 11:25:18.750 306 12627.20 83.75 54834.82 88888.00 2011-11-02 11:25:18.875 306 12627.25 83.70 54834.82 88888.00 2011-11-02 11:25:19.000 306 12627.25 83.65 54834.82 88888.00 2011-11-02 11:25:19.125 306 12627.20 83.60 54834.82 88888.00 2011-11-02 11:25:19.250 306 12627.15 83.55 54834.80 88888.00 2011-11-02 11:25:19.375 306 12627.20 83.55 54834.80 88888.00 2011-11-02 11:25:19.500 306 12627.25 83.55 54834.80 88888.00 2011-11-02 11:25:19.625 306 12627.20 83.50 54834.78 88888.00 2011-11-02 11:25:19.750 306 12627.20 83.47 54834.72 88888.00 2011-11-02 11:25:19.875 306 12627.27 83.45 54834.78 88888.00 2011-11-02 11:25:20.000 306 12627.33 83.42 54834.78 88888.00 2011-11-02 11:25:20.125 306 12627.33 83.42 54834.75 88888.00 2011-11-02 11:25:20.250 306 12627.35 83.40 54834.75 88888.00 2011-11-02 11:25:20.375 306 12627.35 83.38 54834.75 88888.00 2011-11-02 11:25:20.500 306 12627.33 83.35 54834.75 88888.00 2011-11-02 11:25:20.625 306 12627.33 83.33 54834.75 88888.00 2011-11-02 11:25:20.750 306 12627.35 83.38 54834.72 88888.00 2011-11-02 11:25:20.875 306 12627.38 83.38 54834.70 88888.00 2011-11-02 11:25:21.000 306 12627.40 83.38 54834.68 88888.00 2011-11-02 11:25:21.125 306 12627.45 83.40 54834.70 88888.00 2011-11-02 11:25:21.250 306 12627.52 83.40 54834.70 88888.00 2011-11-02 11:25:21.375 306 12627.52 83.42 54834.65 88888.00 2011-11-02 11:25:21.500 306 12627.48 83.45 54834.62 88888.00 2011-11-02 11:25:21.625 306 12627.50 83.45 54834.62 88888.00 2011-11-02 11:25:21.750 306 12627.58 83.47 54834.62 88888.00 2011-11-02 11:25:21.875 306 12627.55 83.50 54834.60 88888.00 2011-11-02 11:25:22.000 306 12627.60 83.53 54834.55 88888.00 2011-11-02 11:25:22.125 306 12627.62 83.58 54834.55 88888.00 2011-11-02 11:25:22.250 306 12627.62 83.60 54834.57 88888.00 2011-11-02 11:25:22.375 306 12627.73 83.62 54834.50 88888.00 2011-11-02 11:25:22.500 306 12627.77 83.62 54834.50 88888.00 2011-11-02 11:25:22.625 306 12627.77 83.65 54834.47 88888.00 2011-11-02 11:25:22.750 306 12627.80 83.67 54834.45 88888.00 2011-11-02 11:25:22.875 306 12627.80 83.70 54834.45 88888.00 2011-11-02 11:25:23.000 306 12627.83 83.75 54834.45 88888.00 2011-11-02 11:25:23.125 306 12627.85 83.75 54834.43 88888.00 2011-11-02 11:25:23.250 306 12627.83 83.72 54834.40 88888.00 2011-11-02 11:25:23.375 306 12627.85 83.80 54834.40 88888.00 2011-11-02 11:25:23.500 306 12627.83 83.83 54834.40 88888.00 2011-11-02 11:25:23.625 306 12627.75 83.83 54834.40 88888.00 2011-11-02 11:25:23.750 306 12627.77 83.83 54834.40 88888.00 2011-11-02 11:25:23.875 306 12627.75 83.85 54834.38 88888.00 2011-11-02 11:25:24.000 306 12627.70 83.88 54834.35 88888.00 2011-11-02 11:25:24.125 306 12627.75 83.90 54834.35 88888.00 2011-11-02 11:25:24.250 306 12627.77 83.90 54834.35 88888.00 2011-11-02 11:25:24.375 306 12627.80 83.92 54834.35 88888.00 2011-11-02 11:25:24.500 306 12627.75 83.95 54834.32 88888.00 2011-11-02 11:25:24.625 306 12627.75 83.95 54834.32 88888.00 2011-11-02 11:25:24.750 306 12627.80 83.97 54834.32 88888.00 2011-11-02 11:25:24.875 306 12627.83 83.97 54834.32 88888.00 2011-11-02 11:25:25.000 306 12627.83 83.97 54834.30 88888.00 2011-11-02 11:25:25.125 306 12627.80 84.03 54834.30 88888.00 2011-11-02 11:25:25.250 306 12627.70 84.03 54834.30 88888.00 2011-11-02 11:25:25.375 306 12627.65 84.03 54834.28 88888.00 2011-11-02 11:25:25.500 306 12627.67 84.03 54834.28 88888.00 2011-11-02 11:25:25.625 306 12627.65 84.05 54834.30 88888.00 2011-11-02 11:25:25.750 306 12627.65 84.08 54834.28 88888.00 2011-11-02 11:25:25.875 306 12627.67 84.10 54834.28 88888.00 2011-11-02 11:25:26.000 306 12627.65 84.08 54834.25 88888.00 2011-11-02 11:25:26.125 306 12627.55 84.10 54834.25 88888.00 2011-11-02 11:25:26.250 306 12627.50 84.08 54834.25 88888.00 2011-11-02 11:25:26.375 306 12627.45 84.08 54834.25 88888.00 2011-11-02 11:25:26.500 306 12627.40 84.10 54834.25 88888.00 2011-11-02 11:25:26.625 306 12627.40 84.10 54834.22 88888.00 2011-11-02 11:25:26.750 306 12627.40 84.10 54834.20 88888.00 2011-11-02 11:25:26.875 306 12627.38 84.12 54834.20 88888.00 2011-11-02 11:25:27.000 306 12627.33 84.12 54834.18 88888.00 2011-11-02 11:25:27.125 306 12627.30 84.12 54834.20 88888.00 2011-11-02 11:25:27.250 306 12627.30 84.15 54834.20 88888.00 2011-11-02 11:25:27.375 306 12627.30 84.17 54834.20 88888.00 2011-11-02 11:25:27.500 306 12627.25 84.17 54834.20 88888.00 2011-11-02 11:25:27.625 306 12627.23 84.20 54834.22 88888.00 2011-11-02 11:25:27.750 306 12627.23 84.22 54834.20 88888.00 2011-11-02 11:25:27.875 306 12627.25 84.22 54834.18 88888.00 2011-11-02 11:25:28.000 306 12627.20 84.25 54834.15 88888.00 2011-11-02 11:25:28.125 306 12627.15 84.25 54834.18 88888.00 2011-11-02 11:25:28.250 306 12627.05 84.22 54834.20 88888.00 2011-11-02 11:25:28.375 306 12627.00 84.22 54834.18 88888.00 2011-11-02 11:25:28.500 306 12627.05 84.22 54834.15 88888.00 2011-11-02 11:25:28.625 306 12627.10 84.25 54834.15 88888.00 2011-11-02 11:25:28.750 306 12627.08 84.30 54834.15 88888.00 2011-11-02 11:25:28.875 306 12627.05 84.30 54834.15 88888.00 2011-11-02 11:25:29.000 306 12627.00 84.28 54834.18 88888.00 2011-11-02 11:25:29.125 306 12626.95 84.25 54834.18 88888.00 2011-11-02 11:25:29.250 306 12626.88 84.28 54834.20 88888.00 2011-11-02 11:25:29.375 306 12626.90 84.28 54834.18 88888.00 2011-11-02 11:25:29.500 306 12626.85 84.22 54834.15 88888.00 2011-11-02 11:25:29.625 306 12626.90 84.22 54834.15 88888.00 2011-11-02 11:25:29.750 306 12626.88 84.30 54834.20 88888.00 2011-11-02 11:25:29.875 306 12626.90 84.28 54834.22 88888.00 2011-11-02 11:25:30.000 306 12626.90 84.22 54834.18 88888.00 2011-11-02 11:25:30.125 306 12626.85 84.22 54834.18 88888.00 2011-11-02 11:25:30.250 306 12626.83 84.25 54834.20 88888.00 2011-11-02 11:25:30.375 306 12626.85 84.22 54834.20 88888.00 2011-11-02 11:25:30.500 306 12626.85 84.22 54834.18 88888.00 2011-11-02 11:25:30.625 306 12626.85 84.22 54834.18 88888.00 2011-11-02 11:25:30.750 306 12626.85 84.17 54834.18 88888.00 2011-11-02 11:25:30.875 306 12626.90 84.15 54834.20 88888.00 2011-11-02 11:25:31.000 306 12626.85 84.10 54834.20 88888.00 2011-11-02 11:25:31.125 306 12626.83 84.10 54834.20 88888.00 2011-11-02 11:25:31.250 306 12626.85 84.10 54834.20 88888.00 2011-11-02 11:25:31.375 306 12626.90 84.08 54834.20 88888.00 2011-11-02 11:25:31.500 306 12626.92 84.08 54834.20 88888.00 2011-11-02 11:25:31.625 306 12626.90 84.05 54834.20 88888.00 2011-11-02 11:25:31.750 306 12626.88 84.00 54834.18 88888.00 2011-11-02 11:25:31.875 306 12626.85 84.00 54834.20 88888.00 2011-11-02 11:25:32.000 306 12626.90 84.00 54834.20 88888.00 2011-11-02 11:25:32.125 306 12626.95 83.97 54834.18 88888.00 2011-11-02 11:25:32.250 306 12626.98 83.95 54834.18 88888.00 2011-11-02 11:25:32.375 306 12626.98 83.97 54834.20 88888.00 2011-11-02 11:25:32.500 306 12626.95 83.97 54834.18 88888.00 2011-11-02 11:25:32.625 306 12626.92 83.95 54834.20 88888.00 2011-11-02 11:25:32.750 306 12626.98 83.92 54834.20 88888.00 2011-11-02 11:25:32.875 306 12626.98 83.92 54834.20 88888.00 2011-11-02 11:25:33.000 306 12626.90 83.92 54834.20 88888.00 2011-11-02 11:25:33.125 306 12626.83 83.95 54834.22 88888.00 2011-11-02 11:25:33.250 306 12626.85 83.90 54834.20 88888.00 2011-11-02 11:25:33.375 306 12626.85 83.88 54834.18 88888.00 2011-11-02 11:25:33.500 306 12626.88 83.90 54834.15 88888.00 2011-11-02 11:25:33.625 306 12626.95 83.95 54834.20 88888.00 2011-11-02 11:25:33.750 306 12626.90 83.92 54834.18 88888.00 2011-11-02 11:25:33.875 306 12626.85 83.88 54834.18 88888.00 2011-11-02 11:25:34.000 306 12626.83 83.90 54834.18 88888.00 2011-11-02 11:25:34.125 306 12626.83 83.90 54834.18 88888.00 2011-11-02 11:25:34.250 306 12626.75 83.88 54834.18 88888.00 2011-11-02 11:25:34.375 306 12626.77 83.83 54834.15 88888.00 2011-11-02 11:25:34.500 306 12626.77 83.83 54834.15 88888.00 2011-11-02 11:25:34.625 306 12626.77 83.88 54834.15 88888.00 2011-11-02 11:25:34.750 306 12626.70 83.92 54834.15 88888.00 2011-11-02 11:25:34.875 306 12626.70 83.90 54834.15 88888.00 2011-11-02 11:25:35.000 306 12626.67 83.88 54834.15 88888.00 2011-11-02 11:25:35.125 306 12626.67 83.85 54834.18 88888.00 2011-11-02 11:25:35.250 306 12626.58 83.85 54834.20 88888.00 2011-11-02 11:25:35.375 306 12626.52 83.85 54834.20 88888.00 2011-11-02 11:25:35.500 306 12626.48 83.80 54834.18 88888.00 2011-11-02 11:25:35.625 306 12626.45 83.80 54834.18 88888.00 2011-11-02 11:25:35.750 306 12626.40 83.80 54834.18 88888.00 2011-11-02 11:25:35.875 306 12626.40 83.78 54834.20 88888.00 2011-11-02 11:25:36.000 306 12626.50 83.78 54834.20 88888.00 2011-11-02 11:25:36.125 306 12626.50 83.78 54834.20 88888.00 2011-11-02 11:25:36.250 306 12626.38 83.72 54834.22 88888.00 2011-11-02 11:25:36.375 306 12626.35 83.70 54834.25 88888.00 2011-11-02 11:25:36.500 306 12626.33 83.67 54834.25 88888.00 2011-11-02 11:25:36.625 306 12626.33 83.65 54834.25 88888.00 2011-11-02 11:25:36.750 306 12626.30 83.60 54834.25 88888.00 2011-11-02 11:25:36.875 306 12626.25 83.58 54834.25 88888.00 2011-11-02 11:25:37.000 306 12626.25 83.53 54834.28 88888.00 2011-11-02 11:25:37.125 306 12626.25 83.47 54834.30 88888.00 2011-11-02 11:25:37.250 306 12626.15 83.40 54834.32 88888.00 2011-11-02 11:25:37.375 306 12626.10 83.35 54834.32 88888.00 2011-11-02 11:25:37.500 306 12626.05 83.33 54834.32 88888.00 2011-11-02 11:25:37.625 306 12626.05 83.28 54834.30 88888.00 2011-11-02 11:25:37.750 306 12626.08 83.25 54834.30 88888.00 2011-11-02 11:25:37.875 306 12626.10 83.22 54834.35 88888.00 2011-11-02 11:25:38.000 306 12626.17 83.22 54834.38 88888.00 2011-11-02 11:25:38.125 306 12626.15 83.17 54834.35 88888.00 2011-11-02 11:25:38.250 306 12626.12 83.10 54834.35 88888.00 2011-11-02 11:25:38.375 306 12626.10 83.08 54834.35 88888.00 2011-11-02 11:25:38.500 306 12626.05 83.03 54834.38 88888.00 2011-11-02 11:25:38.625 306 12626.02 83.00 54834.35 88888.00 2011-11-02 11:25:38.750 306 12626.08 82.97 54834.35 88888.00 2011-11-02 11:25:38.875 306 12626.10 82.92 54834.35 88888.00 2011-11-02 11:25:39.000 306 12626.12 82.90 54834.35 88888.00 2011-11-02 11:25:39.125 306 12626.15 82.88 54834.38 88888.00 2011-11-02 11:25:39.250 306 12626.15 82.83 54834.40 88888.00 2011-11-02 11:25:39.375 306 12626.20 82.88 54834.40 88888.00 2011-11-02 11:25:39.500 306 12626.17 82.88 54834.40 88888.00 2011-11-02 11:25:39.625 306 12626.25 82.85 54834.38 88888.00 2011-11-02 11:25:39.750 306 12626.35 82.85 54834.35 88888.00 2011-11-02 11:25:39.875 306 12626.38 82.83 54834.38 88888.00 2011-11-02 11:25:40.000 306 12626.38 82.80 54834.35 88888.00 2011-11-02 11:25:40.125 306 12626.40 82.80 54834.32 88888.00 2011-11-02 11:25:40.250 306 12626.40 82.78 54834.32 88888.00 2011-11-02 11:25:40.375 306 12626.42 82.80 54834.30 88888.00 2011-11-02 11:25:40.500 306 12626.45 82.80 54834.32 88888.00 2011-11-02 11:25:40.625 306 12626.45 82.80 54834.35 88888.00 2011-11-02 11:25:40.750 306 12626.50 82.83 54834.35 88888.00 2011-11-02 11:25:40.875 306 12626.58 82.85 54834.32 88888.00 2011-11-02 11:25:41.000 306 12626.62 82.88 54834.30 88888.00 2011-11-02 11:25:41.125 306 12626.62 82.88 54834.32 88888.00 2011-11-02 11:25:41.250 306 12626.65 82.85 54834.30 88888.00 2011-11-02 11:25:41.375 306 12626.75 82.90 54834.28 88888.00 2011-11-02 11:25:41.500 306 12626.80 82.95 54834.25 88888.00 2011-11-02 11:25:41.625 306 12626.83 82.95 54834.25 88888.00 2011-11-02 11:25:41.750 306 12626.83 83.00 54834.25 88888.00 2011-11-02 11:25:41.875 306 12626.77 83.00 54834.25 88888.00 2011-11-02 11:25:42.000 306 12626.75 82.97 54834.22 88888.00 2011-11-02 11:25:42.125 306 12626.80 83.03 54834.28 88888.00 2011-11-02 11:25:42.250 306 12626.80 83.10 54834.25 88888.00 2011-11-02 11:25:42.375 306 12626.85 83.12 54834.22 88888.00 2011-11-02 11:25:42.500 306 12626.90 83.15 54834.20 88888.00 2011-11-02 11:25:42.625 306 12626.88 83.17 54834.20 88888.00 2011-11-02 11:25:42.750 306 12626.85 83.17 54834.18 88888.00 2011-11-02 11:25:42.875 306 12626.85 83.17 54834.15 88888.00 2011-11-02 11:25:43.000 306 12626.85 83.17 54834.15 88888.00 2011-11-02 11:25:43.125 306 12626.83 83.20 54834.18 88888.00 2011-11-02 11:25:43.250 306 12626.80 83.20 54834.12 88888.00 2011-11-02 11:25:43.375 306 12626.88 83.20 54834.10 88888.00 2011-11-02 11:25:43.500 306 12626.90 83.17 54834.10 88888.00 2011-11-02 11:25:43.625 306 12626.83 83.20 54834.10 88888.00 2011-11-02 11:25:43.750 306 12626.73 83.17 54834.10 88888.00 2011-11-02 11:25:43.875 306 12626.67 83.17 54834.12 88888.00 2011-11-02 11:25:44.000 306 12626.67 83.15 54834.10 88888.00 2011-11-02 11:25:44.125 306 12626.58 83.12 54834.10 88888.00 2011-11-02 11:25:44.250 306 12626.52 83.10 54834.12 88888.00 2011-11-02 11:25:44.375 306 12626.58 83.12 54834.15 88888.00 2011-11-02 11:25:44.500 306 12626.48 83.05 54834.12 88888.00 2011-11-02 11:25:44.625 306 12626.42 83.05 54834.18 88888.00 2011-11-02 11:25:44.750 306 12626.35 83.03 54834.18 88888.00 2011-11-02 11:25:44.875 306 12626.27 82.92 54834.18 88888.00 2011-11-02 11:25:45.000 306 12626.27 82.88 54834.18 88888.00 2011-11-02 11:25:45.125 306 12626.23 82.83 54834.20 88888.00 2011-11-02 11:25:45.250 306 12626.08 82.78 54834.20 88888.00 2011-11-02 11:25:45.375 306 12626.02 82.72 54834.22 88888.00 2011-11-02 11:25:45.500 306 12626.00 82.65 54834.22 88888.00 2011-11-02 11:25:45.625 306 12625.95 82.60 54834.28 88888.00 2011-11-02 11:25:45.750 306 12625.88 82.58 54834.28 88888.00 2011-11-02 11:25:45.875 306 12625.77 82.50 54834.25 88888.00 2011-11-02 11:25:46.000 306 12625.70 82.42 54834.22 88888.00 2011-11-02 11:25:46.125 306 12625.60 82.40 54834.30 88888.00 2011-11-02 11:25:46.250 306 12625.48 82.35 54834.35 88888.00 2011-11-02 11:25:46.375 306 12625.45 82.33 54834.32 88888.00 2011-11-02 11:25:46.500 306 12625.45 82.28 54834.32 88888.00 2011-11-02 11:25:46.625 306 12625.40 82.25 54834.32 88888.00 2011-11-02 11:25:46.750 306 12625.42 82.17 54834.32 88888.00 2011-11-02 11:25:46.875 306 12625.42 82.12 54834.32 88888.00 2011-11-02 11:25:47.000 306 12625.35 82.08 54834.32 88888.00 2011-11-02 11:25:47.125 306 12625.27 82.03 54834.32 88888.00 2011-11-02 11:25:47.250 306 12625.27 81.95 54834.32 88888.00 2011-11-02 11:25:47.375 306 12625.38 81.90 54834.32 88888.00 2011-11-02 11:25:47.500 306 12625.40 81.85 54834.35 88888.00 2011-11-02 11:25:47.625 306 12625.35 81.85 54834.38 88888.00 2011-11-02 11:25:47.750 306 12625.30 81.78 54834.38 88888.00 2011-11-02 11:25:47.875 306 12625.40 81.72 54834.35 88888.00 2011-11-02 11:25:48.000 306 12625.48 81.70 54834.38 88888.00 2011-11-02 11:25:48.125 306 12625.45 81.70 54834.40 88888.00 2011-11-02 11:25:48.250 306 12625.40 81.65 54834.38 88888.00 2011-11-02 11:25:48.375 306 12625.48 81.62 54834.40 88888.00 2011-11-02 11:25:48.500 306 12625.45 81.62 54834.40 88888.00 2011-11-02 11:25:48.625 306 12625.48 81.60 54834.38 88888.00 2011-11-02 11:25:48.750 306 12625.52 81.60 54834.38 88888.00 2011-11-02 11:25:48.875 306 12625.58 81.60 54834.38 88888.00 2011-11-02 11:25:49.000 306 12625.60 81.60 54834.38 88888.00 2011-11-02 11:25:49.125 306 12625.65 81.60 54834.38 88888.00 2011-11-02 11:25:49.250 306 12625.62 81.62 54834.38 88888.00 2011-11-02 11:25:49.375 306 12625.62 81.65 54834.38 88888.00 2011-11-02 11:25:49.500 306 12625.67 81.62 54834.38 88888.00 2011-11-02 11:25:49.625 306 12625.75 81.62 54834.38 88888.00 2011-11-02 11:25:49.750 306 12625.80 81.65 54834.35 88888.00 2011-11-02 11:25:49.875 306 12625.88 81.67 54834.38 88888.00 2011-11-02 11:25:50.000 306 12625.92 81.67 54834.32 88888.00 2011-11-02 11:25:50.125 306 12625.92 81.70 54834.32 88888.00 2011-11-02 11:25:50.250 306 12625.98 81.72 54834.35 88888.00 2011-11-02 11:25:50.375 306 12626.08 81.75 54834.35 88888.00 2011-11-02 11:25:50.500 306 12626.12 81.72 54834.30 88888.00 2011-11-02 11:25:50.625 306 12626.12 81.72 54834.28 88888.00 2011-11-02 11:25:50.750 306 12626.15 81.75 54834.28 88888.00 2011-11-02 11:25:50.875 306 12626.23 81.78 54834.30 88888.00 2011-11-02 11:25:51.000 306 12626.30 81.83 54834.28 88888.00 2011-11-02 11:25:51.125 306 12626.35 81.90 54834.28 88888.00 2011-11-02 11:25:51.250 306 12626.38 81.88 54834.28 88888.00 2011-11-02 11:25:51.375 306 12626.42 81.88 54834.25 88888.00 2011-11-02 11:25:51.500 306 12626.42 81.90 54834.25 88888.00 2011-11-02 11:25:51.625 306 12626.48 81.90 54834.25 88888.00 2011-11-02 11:25:51.750 306 12626.50 81.92 54834.22 88888.00 2011-11-02 11:25:51.875 306 12626.55 81.95 54834.20 88888.00 2011-11-02 11:25:52.000 306 12626.60 81.92 54834.20 88888.00 2011-11-02 11:25:52.125 306 12626.65 82.00 54834.20 88888.00 2011-11-02 11:25:52.250 306 12626.73 81.97 54834.20 88888.00 2011-11-02 11:25:52.375 306 12626.77 81.95 54834.15 88888.00 2011-11-02 11:25:52.500 306 12626.80 81.95 54834.12 88888.00 2011-11-02 11:25:52.625 306 12626.77 81.92 54834.12 88888.00 2011-11-02 11:25:52.750 306 12626.80 81.92 54834.12 88888.00 2011-11-02 11:25:52.875 306 12626.85 81.92 54834.12 88888.00 2011-11-02 11:25:53.000 306 12627.00 81.90 54834.10 88888.00 2011-11-02 11:25:53.125 306 12627.08 81.90 54834.10 88888.00 2011-11-02 11:25:53.250 306 12627.05 81.85 54834.07 88888.00 2011-11-02 11:25:53.375 306 12627.12 81.83 54834.07 88888.00 2011-11-02 11:25:53.500 306 12627.12 81.80 54834.05 88888.00 2011-11-02 11:25:53.625 306 12627.12 81.78 54834.05 88888.00 2011-11-02 11:25:53.750 306 12627.15 81.75 54834.03 88888.00 2011-11-02 11:25:53.875 306 12627.20 81.72 54834.03 88888.00 2011-11-02 11:25:54.000 306 12627.25 81.72 54834.00 88888.00 2011-11-02 11:25:54.125 306 12627.30 81.70 54834.00 88888.00 2011-11-02 11:25:54.250 306 12627.33 81.70 54834.00 88888.00 2011-11-02 11:25:54.375 306 12627.35 81.67 54834.00 88888.00 2011-11-02 11:25:54.500 306 12627.38 81.62 54833.97 88888.00 2011-11-02 11:25:54.625 306 12627.42 81.58 54833.95 88888.00 2011-11-02 11:25:54.750 306 12627.42 81.53 54833.95 88888.00 2011-11-02 11:25:54.875 306 12627.42 81.47 54833.95 88888.00 2011-11-02 11:25:55.000 306 12627.45 81.42 54833.93 88888.00 2011-11-02 11:25:55.125 306 12627.42 81.42 54833.95 88888.00 2011-11-02 11:25:55.250 306 12627.40 81.33 54833.93 88888.00 2011-11-02 11:25:55.375 306 12627.42 81.30 54833.90 88888.00 2011-11-02 11:25:55.500 306 12627.50 81.28 54833.93 88888.00 2011-11-02 11:25:55.625 306 12627.52 81.22 54833.93 88888.00 2011-11-02 11:25:55.750 306 12627.50 81.17 54833.88 88888.00 2011-11-02 11:25:55.875 306 12627.50 81.10 54833.85 88888.00 2011-11-02 11:25:56.000 306 12627.55 81.08 54833.82 88888.00 2011-11-02 11:25:56.125 306 12627.55 81.08 54833.85 88888.00 2011-11-02 11:25:56.250 306 12627.50 81.05 54833.88 88888.00 2011-11-02 11:25:56.375 306 12627.50 81.03 54833.88 88888.00 2011-11-02 11:25:56.500 306 12627.48 81.00 54833.85 88888.00 2011-11-02 11:25:56.625 306 12627.45 80.92 54833.80 88888.00 2011-11-02 11:25:56.750 306 12627.42 80.90 54833.78 88888.00 2011-11-02 11:25:56.875 306 12627.45 80.85 54833.80 88888.00 2011-11-02 11:25:57.000 306 12627.48 80.83 54833.78 88888.00 2011-11-02 11:25:57.125 306 12627.42 80.83 54833.78 88888.00 2011-11-02 11:25:57.250 306 12627.45 80.78 54833.78 88888.00 2011-11-02 11:25:57.375 306 12627.48 80.78 54833.72 88888.00 2011-11-02 11:25:57.500 306 12627.45 80.72 54833.70 88888.00 2011-11-02 11:25:57.625 306 12627.48 80.72 54833.72 88888.00 2011-11-02 11:25:57.750 306 12627.48 80.72 54833.70 88888.00 2011-11-02 11:25:57.875 306 12627.42 80.67 54833.70 88888.00 2011-11-02 11:25:58.000 306 12627.40 80.67 54833.70 88888.00 2011-11-02 11:25:58.125 306 12627.40 80.65 54833.72 88888.00 2011-11-02 11:25:58.250 306 12627.33 80.58 54833.70 88888.00 2011-11-02 11:25:58.375 306 12627.33 80.53 54833.68 88888.00 2011-11-02 11:25:58.500 306 12627.30 80.53 54833.65 88888.00 2011-11-02 11:25:58.625 306 12627.27 80.50 54833.68 88888.00 2011-11-02 11:25:58.750 306 12627.27 80.47 54833.68 88888.00 2011-11-02 11:25:58.875 306 12627.33 80.45 54833.68 88888.00 2011-11-02 11:25:59.000 306 12627.40 80.40 54833.65 88888.00 2011-11-02 11:25:59.125 306 12627.40 80.35 54833.62 88888.00 2011-11-02 11:25:59.250 306 12627.30 80.25 54833.62 88888.00 2011-11-02 11:25:59.375 306 12627.30 80.25 54833.65 88888.00 2011-11-02 11:25:59.500 306 12627.38 80.25 54833.62 88888.00 2011-11-02 11:25:59.625 306 12627.38 80.25 54833.62 88888.00 2011-11-02 11:25:59.750 306 12627.30 80.22 54833.60 88888.00 2011-11-02 11:25:59.875 306 12627.25 80.17 54833.60 88888.00 2011-11-02 11:26:00.000 306 12627.27 80.12 54833.60 88888.00 2011-11-02 11:26:00.125 306 12627.35 80.12 54833.60 88888.00 2011-11-02 11:26:00.250 306 12627.40 80.08 54833.62 88888.00 2011-11-02 11:26:00.375 306 12627.38 80.05 54833.62 88888.00 2011-11-02 11:26:00.500 306 12627.35 80.03 54833.62 88888.00 2011-11-02 11:26:00.625 306 12627.38 80.03 54833.57 88888.00 2011-11-02 11:26:00.750 306 12627.45 80.00 54833.57 88888.00 2011-11-02 11:26:00.875 306 12627.45 79.97 54833.57 88888.00 2011-11-02 11:26:01.000 306 12627.48 79.95 54833.55 88888.00 2011-11-02 11:26:01.125 306 12627.45 79.92 54833.57 88888.00 2011-11-02 11:26:01.250 306 12627.48 79.88 54833.57 88888.00 2011-11-02 11:26:01.375 306 12627.55 79.90 54833.60 88888.00 2011-11-02 11:26:01.500 306 12627.60 79.90 54833.60 88888.00 2011-11-02 11:26:01.625 306 12627.62 79.85 54833.60 88888.00 2011-11-02 11:26:01.750 306 12627.65 79.80 54833.57 88888.00 2011-11-02 11:26:01.875 306 12627.67 79.75 54833.57 88888.00 2011-11-02 11:26:02.000 306 12627.70 79.70 54833.55 88888.00 2011-11-02 11:26:02.125 306 12627.67 79.70 54833.57 88888.00 2011-11-02 11:26:02.250 306 12627.62 79.65 54833.55 88888.00 2011-11-02 11:26:02.375 306 12627.67 79.62 54833.55 88888.00 2011-11-02 11:26:02.500 306 12627.75 79.60 54833.55 88888.00 2011-11-02 11:26:02.625 306 12627.67 79.58 54833.55 88888.00 2011-11-02 11:26:02.750 306 12627.60 79.55 54833.57 88888.00 2011-11-02 11:26:02.875 306 12627.62 79.50 54833.55 88888.00 2011-11-02 11:26:03.000 306 12627.67 79.47 54833.55 88888.00 2011-11-02 11:26:03.125 306 12627.70 79.42 54833.55 88888.00 2011-11-02 11:26:03.250 306 12627.67 79.38 54833.55 88888.00 2011-11-02 11:26:03.375 306 12627.70 79.38 54833.53 88888.00 2011-11-02 11:26:03.500 306 12627.67 79.35 54833.55 88888.00 2011-11-02 11:26:03.625 306 12627.62 79.30 54833.57 88888.00 2011-11-02 11:26:03.750 306 12627.58 79.28 54833.55 88888.00 2011-11-02 11:26:03.875 306 12627.55 79.22 54833.55 88888.00 2011-11-02 11:26:04.000 306 12627.55 79.20 54833.53 88888.00 2011-11-02 11:26:04.125 306 12627.55 79.17 54833.55 88888.00 2011-11-02 11:26:04.250 306 12627.48 79.17 54833.57 88888.00 2011-11-02 11:26:04.375 306 12627.50 79.17 54833.60 88888.00 2011-11-02 11:26:04.500 306 12627.50 79.15 54833.60 88888.00 2011-11-02 11:26:04.625 306 12627.50 79.10 54833.57 88888.00 2011-11-02 11:26:04.750 306 12627.48 79.08 54833.57 88888.00 2011-11-02 11:26:04.875 306 12627.50 79.05 54833.60 88888.00 2011-11-02 11:26:05.000 306 12627.48 79.00 54833.62 88888.00 2011-11-02 11:26:05.125 306 12627.38 79.00 54833.62 88888.00 2011-11-02 11:26:05.250 306 12627.30 78.92 54833.65 88888.00 2011-11-02 11:26:05.375 306 12627.27 78.88 54833.65 88888.00 2011-11-02 11:26:05.500 306 12627.25 78.88 54833.68 88888.00 2011-11-02 11:26:05.625 306 12627.23 78.85 54833.65 88888.00 2011-11-02 11:26:05.750 306 12627.17 78.85 54833.65 88888.00 2011-11-02 11:26:05.875 306 12627.12 78.78 54833.68 88888.00 2011-11-02 11:26:06.000 306 12627.12 78.72 54833.65 88888.00 2011-11-02 11:26:06.125 306 12627.15 78.72 54833.68 88888.00 2011-11-02 11:26:06.250 306 12627.05 78.67 54833.68 88888.00 2011-11-02 11:26:06.375 306 12627.05 78.67 54833.65 88888.00 2011-11-02 11:26:06.500 306 12627.05 78.70 54833.68 88888.00 2011-11-02 11:26:06.625 306 12627.05 78.67 54833.68 88888.00 2011-11-02 11:26:06.750 306 12627.00 78.62 54833.68 88888.00 2011-11-02 11:26:06.875 306 12626.90 78.62 54833.70 88888.00 2011-11-02 11:26:07.000 306 12626.85 78.60 54833.70 88888.00 2011-11-02 11:26:07.125 306 12626.85 78.58 54833.70 88888.00 2011-11-02 11:26:07.250 306 12626.77 78.60 54833.70 88888.00 2011-11-02 11:26:07.375 306 12626.77 78.60 54833.70 88888.00 2011-11-02 11:26:07.500 306 12626.77 78.58 54833.72 88888.00 2011-11-02 11:26:07.625 306 12626.73 78.60 54833.70 88888.00 2011-11-02 11:26:07.750 306 12626.65 78.58 54833.70 88888.00 2011-11-02 11:26:07.875 306 12626.65 78.60 54833.68 88888.00 2011-11-02 11:26:08.000 306 12626.75 78.60 54833.70 88888.00 2011-11-02 11:26:08.125 306 12626.73 78.55 54833.70 88888.00 2011-11-02 11:26:08.250 306 12626.62 78.53 54833.70 88888.00 2011-11-02 11:26:08.375 306 12626.58 78.53 54833.70 88888.00 2011-11-02 11:26:08.500 306 12626.58 78.50 54833.70 88888.00 2011-11-02 11:26:08.625 306 12626.55 78.45 54833.70 88888.00 2011-11-02 11:26:08.750 306 12626.58 78.42 54833.70 88888.00 2011-11-02 11:26:08.875 306 12626.60 78.40 54833.70 88888.00 2011-11-02 11:26:09.000 306 12626.62 78.40 54833.70 88888.00 2011-11-02 11:26:09.125 306 12626.62 78.42 54833.70 88888.00 2011-11-02 11:26:09.250 306 12626.58 78.45 54833.72 88888.00 2011-11-02 11:26:09.375 306 12626.55 78.45 54833.75 88888.00 2011-11-02 11:26:09.500 306 12626.55 78.45 54833.72 88888.00 2011-11-02 11:26:09.625 306 12626.52 78.42 54833.70 88888.00 2011-11-02 11:26:09.750 306 12626.48 78.38 54833.70 88888.00 2011-11-02 11:26:09.875 306 12626.48 78.38 54833.68 88888.00 2011-11-02 11:26:10.000 306 12626.52 78.40 54833.70 88888.00 2011-11-02 11:26:10.125 306 12626.65 78.42 54833.70 88888.00 2011-11-02 11:26:10.250 306 12626.62 78.42 54833.72 88888.00 2011-11-02 11:26:10.375 306 12626.62 78.42 54833.70 88888.00 2011-11-02 11:26:10.500 306 12626.65 78.42 54833.68 88888.00 2011-11-02 11:26:10.625 306 12626.65 78.45 54833.70 88888.00 2011-11-02 11:26:10.750 306 12626.62 78.42 54833.70 88888.00 2011-11-02 11:26:10.875 306 12626.60 78.42 54833.68 88888.00 2011-11-02 11:26:11.000 306 12626.65 78.45 54833.68 88888.00 2011-11-02 11:26:11.125 306 12626.67 78.45 54833.70 88888.00 2011-11-02 11:26:11.250 306 12626.67 78.47 54833.70 88888.00 2011-11-02 11:26:11.375 306 12626.70 78.50 54833.68 88888.00 2011-11-02 11:26:11.500 306 12626.70 78.50 54833.65 88888.00 2011-11-02 11:26:11.625 306 12626.70 78.53 54833.65 88888.00 2011-11-02 11:26:11.750 306 12626.73 78.53 54833.68 88888.00 2011-11-02 11:26:11.875 306 12626.65 78.53 54833.68 88888.00 2011-11-02 11:26:12.000 306 12626.62 78.55 54833.65 88888.00 2011-11-02 11:26:12.125 306 12626.62 78.55 54833.68 88888.00 2011-11-02 11:26:12.250 306 12626.65 78.53 54833.65 88888.00 2011-11-02 11:26:12.375 306 12626.65 78.50 54833.62 88888.00 2011-11-02 11:26:12.500 306 12626.60 78.53 54833.65 88888.00 2011-11-02 11:26:12.625 306 12626.52 78.53 54833.65 88888.00 2011-11-02 11:26:12.750 306 12626.60 78.53 54833.65 88888.00 2011-11-02 11:26:12.875 306 12626.60 78.50 54833.65 88888.00 2011-11-02 11:26:13.000 306 12626.67 78.53 54833.65 88888.00 2011-11-02 11:26:13.125 306 12626.73 78.50 54833.65 88888.00 2011-11-02 11:26:13.250 306 12626.65 78.47 54833.65 88888.00 2011-11-02 11:26:13.375 306 12626.60 78.47 54833.62 88888.00 2011-11-02 11:26:13.500 306 12626.52 78.45 54833.65 88888.00 2011-11-02 11:26:13.625 306 12626.50 78.42 54833.68 88888.00 2011-11-02 11:26:13.750 306 12626.52 78.42 54833.70 88888.00 2011-11-02 11:26:13.875 306 12626.55 78.40 54833.70 88888.00 2011-11-02 11:26:14.000 306 12626.52 78.38 54833.70 88888.00 2011-11-02 11:26:14.125 306 12626.45 78.38 54833.72 88888.00 2011-11-02 11:26:14.250 306 12626.38 78.33 54833.72 88888.00 2011-11-02 11:26:14.375 306 12626.35 78.30 54833.70 88888.00 2011-11-02 11:26:14.500 306 12626.33 78.28 54833.70 88888.00 2011-11-02 11:26:14.625 306 12626.35 78.28 54833.72 88888.00 2011-11-02 11:26:14.750 306 12626.30 78.25 54833.72 88888.00 2011-11-02 11:26:14.875 306 12626.20 78.22 54833.70 88888.00 2011-11-02 11:26:15.000 306 12626.12 78.20 54833.68 88888.00 2011-11-02 11:26:15.125 306 12626.08 78.20 54833.72 88888.00 2011-11-02 11:26:15.250 306 12625.98 78.15 54833.72 88888.00 2011-11-02 11:26:15.375 306 12625.95 78.15 54833.75 88888.00 2011-11-02 11:26:15.500 306 12625.88 78.12 54833.78 88888.00 2011-11-02 11:26:15.625 306 12625.85 78.08 54833.78 88888.00 2011-11-02 11:26:15.750 306 12625.85 78.08 54833.75 88888.00 2011-11-02 11:26:15.875 306 12625.85 78.03 54833.78 88888.00 2011-11-02 11:26:16.000 306 12625.83 78.00 54833.75 88888.00 2011-11-02 11:26:16.125 306 12625.73 77.97 54833.78 88888.00 2011-11-02 11:26:16.250 306 12625.70 77.95 54833.80 88888.00 2011-11-02 11:26:16.375 306 12625.67 77.92 54833.78 88888.00 2011-11-02 11:26:16.500 306 12625.73 77.92 54833.78 88888.00 2011-11-02 11:26:16.625 306 12625.77 77.92 54833.80 88888.00 2011-11-02 11:26:16.750 306 12625.70 77.92 54833.82 88888.00 2011-11-02 11:26:16.875 306 12625.65 77.90 54833.82 88888.00 2011-11-02 11:26:17.000 306 12625.62 77.88 54833.82 88888.00 2011-11-02 11:26:17.125 306 12625.60 77.83 54833.85 88888.00 2011-11-02 11:26:17.250 306 12625.55 77.78 54833.85 88888.00 2011-11-02 11:26:17.375 306 12625.50 77.78 54833.80 88888.00 2011-11-02 11:26:17.500 306 12625.45 77.78 54833.82 88888.00 2011-11-02 11:26:17.625 306 12625.48 77.78 54833.88 88888.00 2011-11-02 11:26:17.750 306 12625.48 77.72 54833.88 88888.00 2011-11-02 11:26:17.875 306 12625.40 77.70 54833.88 88888.00 2011-11-02 11:26:18.000 306 12625.33 77.70 54833.88 88888.00 2011-11-02 11:26:18.125 306 12625.25 77.70 54833.88 88888.00 2011-11-02 11:26:18.250 306 12625.20 77.70 54833.88 88888.00 2011-11-02 11:26:18.375 306 12625.20 77.67 54833.90 88888.00 2011-11-02 11:26:18.500 306 12625.10 77.65 54833.93 88888.00 2011-11-02 11:26:18.625 306 12625.02 77.62 54833.93 88888.00 2011-11-02 11:26:18.750 306 12625.00 77.60 54833.90 88888.00 2011-11-02 11:26:18.875 306 12625.00 77.60 54833.90 88888.00 2011-11-02 11:26:19.000 306 12624.92 77.62 54833.93 88888.00 2011-11-02 11:26:19.125 306 12624.88 77.62 54833.95 88888.00 2011-11-02 11:26:19.250 306 12624.85 77.55 54833.95 88888.00 2011-11-02 11:26:19.375 306 12624.77 77.55 54833.93 88888.00 2011-11-02 11:26:19.500 306 12624.77 77.53 54833.95 88888.00 2011-11-02 11:26:19.625 306 12624.80 77.53 54833.95 88888.00 2011-11-02 11:26:19.750 306 12624.75 77.53 54833.97 88888.00 2011-11-02 11:26:19.875 306 12624.70 77.47 54834.00 88888.00 2011-11-02 11:26:20.000 306 12624.65 77.50 54834.00 88888.00 2011-11-02 11:26:20.125 306 12624.62 77.47 54834.00 88888.00 2011-11-02 11:26:20.250 306 12624.60 77.40 54834.00 88888.00 2011-11-02 11:26:20.375 306 12624.60 77.35 54833.97 88888.00 2011-11-02 11:26:20.500 306 12624.60 77.30 54833.97 88888.00 2011-11-02 11:26:20.625 306 12624.58 77.30 54833.97 88888.00 2011-11-02 11:26:20.750 306 12624.55 77.28 54834.03 88888.00 2011-11-02 11:26:20.875 306 12624.45 77.25 54834.05 88888.00 2011-11-02 11:26:21.000 306 12624.42 77.22 54834.00 88888.00 2011-11-02 11:26:21.125 306 12624.42 77.17 54834.03 88888.00 2011-11-02 11:26:21.250 306 12624.35 77.12 54834.03 88888.00 2011-11-02 11:26:21.375 306 12624.35 77.12 54834.03 88888.00 2011-11-02 11:26:21.500 306 12624.33 77.10 54834.05 88888.00 2011-11-02 11:26:21.625 306 12624.27 77.08 54834.05 88888.00 2011-11-02 11:26:21.750 306 12624.17 77.05 54834.05 88888.00 2011-11-02 11:26:21.875 306 12624.12 77.03 54834.05 88888.00 2011-11-02 11:26:22.000 306 12624.10 76.95 54834.05 88888.00 2011-11-02 11:26:22.125 306 12624.08 76.90 54834.07 88888.00 2011-11-02 11:26:22.250 306 12624.08 76.85 54834.05 88888.00 2011-11-02 11:26:22.375 306 12624.05 76.85 54834.07 88888.00 2011-11-02 11:26:22.500 306 12624.08 76.88 54834.07 88888.00 2011-11-02 11:26:22.625 306 12624.08 76.83 54834.10 88888.00 2011-11-02 11:26:22.750 306 12624.08 76.80 54834.07 88888.00 2011-11-02 11:26:22.875 306 12624.10 76.75 54834.05 88888.00 2011-11-02 11:26:23.000 306 12624.08 76.75 54834.07 88888.00 2011-11-02 11:26:23.125 306 12624.05 76.67 54834.07 88888.00 2011-11-02 11:26:23.250 306 12624.00 76.65 54834.12 88888.00 2011-11-02 11:26:23.375 306 12624.00 76.60 54834.12 88888.00 2011-11-02 11:26:23.500 306 12624.02 76.62 54834.12 88888.00 2011-11-02 11:26:23.625 306 12624.00 76.65 54834.12 88888.00 2011-11-02 11:26:23.750 306 12624.00 76.58 54834.12 88888.00 2011-11-02 11:26:23.875 306 12624.00 76.53 54834.10 88888.00 2011-11-02 11:26:24.000 306 12624.00 76.53 54834.05 88888.00 2011-11-02 11:26:24.125 306 12623.98 76.47 54834.07 88888.00 2011-11-02 11:26:24.250 306 12624.00 76.42 54834.12 88888.00 2011-11-02 11:26:24.375 306 12624.00 76.47 54834.12 88888.00 2011-11-02 11:26:24.500 306 12623.95 76.47 54834.15 88888.00 2011-11-02 11:26:24.625 306 12623.88 76.42 54834.18 88888.00 2011-11-02 11:26:24.750 306 12623.80 76.40 54834.15 88888.00 2011-11-02 11:26:24.875 306 12623.80 76.38 54834.12 88888.00 2011-11-02 11:26:25.000 306 12623.85 76.35 54834.12 88888.00 2011-11-02 11:26:25.125 306 12623.83 76.33 54834.12 88888.00 2011-11-02 11:26:25.250 306 12623.85 76.30 54834.18 88888.00 2011-11-02 11:26:25.375 306 12623.85 76.30 54834.18 88888.00 2011-11-02 11:26:25.500 306 12623.88 76.28 54834.18 88888.00 2011-11-02 11:26:25.625 306 12623.90 76.25 54834.18 88888.00 2011-11-02 11:26:25.750 306 12623.90 76.22 54834.20 88888.00 2011-11-02 11:26:25.875 306 12623.88 76.22 54834.20 88888.00 2011-11-02 11:26:26.000 306 12623.83 76.15 54834.20 88888.00 2011-11-02 11:26:26.125 306 12623.77 76.12 54834.20 88888.00 2011-11-02 11:26:26.250 306 12623.70 76.03 54834.20 88888.00 2011-11-02 11:26:26.375 306 12623.75 76.05 54834.20 88888.00 2011-11-02 11:26:26.500 306 12623.75 76.03 54834.22 88888.00 2011-11-02 11:26:26.625 306 12623.80 76.00 54834.22 88888.00 2011-11-02 11:26:26.750 306 12623.85 76.00 54834.22 88888.00 2011-11-02 11:26:26.875 306 12623.83 75.95 54834.22 88888.00 2011-11-02 11:26:27.000 306 12623.83 75.88 54834.22 88888.00 2011-11-02 11:26:27.125 306 12623.88 75.83 54834.25 88888.00 2011-11-02 11:26:27.250 306 12623.92 75.78 54834.25 88888.00 2011-11-02 11:26:27.375 306 12623.98 75.75 54834.28 88888.00 2011-11-02 11:26:27.500 306 12624.00 75.70 54834.28 88888.00 2011-11-02 11:26:27.625 306 12624.02 75.67 54834.28 88888.00 2011-11-02 11:26:27.750 306 12624.02 75.62 54834.30 88888.00 2011-11-02 11:26:27.875 306 12624.05 75.58 54834.30 88888.00 2011-11-02 11:26:28.000 306 12624.10 75.55 54834.28 88888.00 2011-11-02 11:26:28.125 306 12624.15 75.50 54834.28 88888.00 2011-11-02 11:26:28.250 306 12624.12 75.42 54834.30 88888.00 2011-11-02 11:26:28.375 306 12624.12 75.38 54834.30 88888.00 2011-11-02 11:26:28.500 306 12624.17 75.33 54834.30 88888.00 2011-11-02 11:26:28.625 306 12624.25 75.33 54834.28 88888.00 2011-11-02 11:26:28.750 306 12624.23 75.28 54834.30 88888.00 2011-11-02 11:26:28.875 306 12624.23 75.20 54834.28 88888.00 2011-11-02 11:26:29.000 306 12624.27 75.17 54834.30 88888.00 2011-11-02 11:26:29.125 306 12624.33 75.15 54834.30 88888.00 2011-11-02 11:26:29.250 306 12624.38 75.08 54834.32 88888.00 2011-11-02 11:26:29.375 306 12624.45 75.08 54834.30 88888.00 2011-11-02 11:26:29.500 306 12624.50 75.05 54834.32 88888.00 2011-11-02 11:26:29.625 306 12624.52 75.00 54834.30 88888.00 2011-11-02 11:26:29.750 306 12624.55 74.95 54834.30 88888.00 2011-11-02 11:26:29.875 306 12624.62 74.92 54834.30 88888.00 2011-11-02 11:26:30.000 306 12624.62 74.90 54834.30 88888.00 2011-11-02 11:26:30.125 306 12624.62 74.90 54834.32 88888.00 2011-11-02 11:26:30.250 306 12624.65 74.88 54834.32 88888.00 2011-11-02 11:26:30.375 306 12624.70 74.88 54834.32 88888.00 2011-11-02 11:26:30.500 306 12624.67 74.85 54834.32 88888.00 2011-11-02 11:26:30.625 306 12624.67 74.85 54834.32 88888.00 2011-11-02 11:26:30.750 306 12624.65 74.85 54834.30 88888.00 2011-11-02 11:26:30.875 306 12624.67 74.88 54834.30 88888.00 2011-11-02 11:26:31.000 306 12624.70 74.90 54834.30 88888.00 2011-11-02 11:26:31.125 306 12624.70 74.90 54834.32 88888.00 2011-11-02 11:26:31.250 306 12624.65 74.92 54834.32 88888.00 2011-11-02 11:26:31.375 306 12624.62 74.95 54834.32 88888.00 2011-11-02 11:26:31.500 306 12624.62 74.95 54834.35 88888.00 2011-11-02 11:26:31.625 306 12624.65 74.92 54834.32 88888.00 2011-11-02 11:26:31.750 306 12624.70 74.92 54834.32 88888.00 2011-11-02 11:26:31.875 306 12624.70 74.95 54834.30 88888.00 2011-11-02 11:26:32.000 306 12624.70 75.00 54834.30 88888.00 2011-11-02 11:26:32.125 306 12624.73 74.97 54834.30 88888.00 2011-11-02 11:26:32.250 306 12624.67 74.97 54834.32 88888.00 2011-11-02 11:26:32.375 306 12624.67 74.97 54834.30 88888.00 2011-11-02 11:26:32.500 306 12624.65 75.00 54834.32 88888.00 2011-11-02 11:26:32.625 306 12624.62 75.00 54834.32 88888.00 2011-11-02 11:26:32.750 306 12624.62 75.00 54834.30 88888.00 2011-11-02 11:26:32.875 306 12624.67 75.00 54834.30 88888.00 2011-11-02 11:26:33.000 306 12624.73 75.00 54834.30 88888.00 2011-11-02 11:26:33.125 306 12624.70 74.97 54834.30 88888.00 2011-11-02 11:26:33.250 306 12624.73 74.95 54834.28 88888.00 2011-11-02 11:26:33.375 306 12624.73 74.92 54834.25 88888.00 2011-11-02 11:26:33.500 306 12624.77 74.95 54834.28 88888.00 2011-11-02 11:26:33.625 306 12624.85 74.92 54834.28 88888.00 2011-11-02 11:26:33.750 306 12624.80 74.92 54834.30 88888.00 2011-11-02 11:26:33.875 306 12624.80 74.92 54834.28 88888.00 2011-11-02 11:26:34.000 306 12624.85 74.92 54834.28 88888.00 2011-11-02 11:26:34.125 306 12624.88 74.90 54834.25 88888.00 2011-11-02 11:26:34.250 306 12624.85 74.88 54834.28 88888.00 2011-11-02 11:26:34.375 306 12624.90 74.88 54834.28 88888.00 2011-11-02 11:26:34.500 306 12624.92 74.88 54834.30 88888.00 2011-11-02 11:26:34.625 306 12624.98 74.85 54834.28 88888.00 2011-11-02 11:26:34.750 306 12625.02 74.88 54834.30 88888.00 2011-11-02 11:26:34.875 306 12625.05 74.85 54834.30 88888.00 2011-11-02 11:26:35.000 306 12625.10 74.83 54834.28 88888.00 2011-11-02 11:26:35.125 306 12625.15 74.85 54834.28 88888.00 2011-11-02 11:26:35.250 306 12625.15 74.88 54834.30 88888.00 2011-11-02 11:26:35.375 306 12625.23 74.88 54834.30 88888.00 2011-11-02 11:26:35.500 306 12625.27 74.90 54834.28 88888.00 2011-11-02 11:26:35.625 306 12625.33 74.90 54834.28 88888.00 2011-11-02 11:26:35.750 306 12625.35 74.92 54834.25 88888.00 2011-11-02 11:26:35.875 306 12625.40 74.92 54834.25 88888.00 2011-11-02 11:26:36.000 306 12625.48 74.90 54834.22 88888.00 2011-11-02 11:26:36.125 306 12625.50 74.92 54834.20 88888.00 2011-11-02 11:26:36.250 306 12625.50 74.92 54834.22 88888.00 2011-11-02 11:26:36.375 306 12625.55 74.97 54834.22 88888.00 2011-11-02 11:26:36.500 306 12625.58 74.97 54834.25 88888.00 2011-11-02 11:26:36.625 306 12625.60 74.97 54834.22 88888.00 2011-11-02 11:26:36.750 306 12625.65 75.00 54834.20 88888.00 2011-11-02 11:26:36.875 306 12625.70 75.00 54834.22 88888.00 2011-11-02 11:26:37.000 306 12625.73 75.03 54834.18 88888.00 2011-11-02 11:26:37.125 306 12625.80 75.05 54834.20 88888.00 2011-11-02 11:26:37.250 306 12625.83 75.08 54834.18 88888.00 2011-11-02 11:26:37.375 306 12625.80 75.10 54834.18 88888.00 2011-11-02 11:26:37.500 306 12625.83 75.15 54834.18 88888.00 2011-11-02 11:26:37.625 306 12625.88 75.15 54834.18 88888.00 2011-11-02 11:26:37.750 306 12625.90 75.12 54834.15 88888.00 2011-11-02 11:26:37.875 306 12625.92 75.15 54834.18 88888.00 2011-11-02 11:26:38.000 306 12626.00 75.20 54834.18 88888.00 2011-11-02 11:26:38.125 306 12626.00 75.20 54834.15 88888.00 2011-11-02 11:26:38.250 306 12626.05 75.17 54834.18 88888.00 2011-11-02 11:26:38.375 306 12626.10 75.17 54834.15 88888.00 2011-11-02 11:26:38.500 306 12626.10 75.20 54834.18 88888.00 2011-11-02 11:26:38.625 306 12626.05 75.22 54834.20 88888.00 2011-11-02 11:26:38.750 306 12626.12 75.28 54834.18 88888.00 2011-11-02 11:26:38.875 306 12626.15 75.28 54834.18 88888.00 2011-11-02 11:26:39.000 306 12626.17 75.28 54834.18 88888.00 2011-11-02 11:26:39.125 306 12626.20 75.25 54834.20 88888.00 2011-11-02 11:26:39.250 306 12626.15 75.22 54834.20 88888.00 2011-11-02 11:26:39.375 306 12626.20 75.20 54834.18 88888.00 2011-11-02 11:26:39.500 306 12626.25 75.20 54834.20 88888.00 2011-11-02 11:26:39.625 306 12626.25 75.20 54834.20 88888.00 2011-11-02 11:26:39.750 306 12626.33 75.22 54834.22 88888.00 2011-11-02 11:26:39.875 306 12626.35 75.22 54834.22 88888.00 2011-11-02 11:26:40.000 306 12626.33 75.17 54834.18 88888.00 2011-11-02 11:26:40.125 306 12626.30 75.20 54834.20 88888.00 2011-11-02 11:26:40.250 306 12626.30 75.15 54834.20 88888.00 2011-11-02 11:26:40.375 306 12626.35 75.15 54834.20 88888.00 2011-11-02 11:26:40.500 306 12626.42 75.15 54834.20 88888.00 2011-11-02 11:26:40.625 306 12626.48 75.17 54834.22 88888.00 2011-11-02 11:26:40.750 306 12626.48 75.10 54834.22 88888.00 2011-11-02 11:26:40.875 306 12626.48 75.03 54834.25 88888.00 2011-11-02 11:26:41.000 306 12626.48 75.03 54834.22 88888.00 2011-11-02 11:26:41.125 306 12626.42 75.03 54834.25 88888.00 2011-11-02 11:26:41.250 306 12626.40 75.00 54834.25 88888.00 2011-11-02 11:26:41.375 306 12626.48 74.97 54834.22 88888.00 2011-11-02 11:26:41.500 306 12626.50 74.95 54834.25 88888.00 2011-11-02 11:26:41.625 306 12626.52 74.90 54834.28 88888.00 2011-11-02 11:26:41.750 306 12626.52 74.85 54834.28 88888.00 2011-11-02 11:26:41.875 306 12626.52 74.83 54834.30 88888.00 2011-11-02 11:26:42.000 306 12626.48 74.78 54834.30 88888.00 2011-11-02 11:26:42.125 306 12626.52 74.78 54834.32 88888.00 2011-11-02 11:26:42.250 306 12626.48 74.70 54834.32 88888.00 2011-11-02 11:26:42.375 306 12626.48 74.67 54834.35 88888.00 2011-11-02 11:26:42.500 306 12626.45 74.65 54834.35 88888.00 2011-11-02 11:26:42.625 306 12626.40 74.62 54834.38 88888.00 2011-11-02 11:26:42.750 306 12626.40 74.55 54834.40 88888.00 2011-11-02 11:26:42.875 306 12626.42 74.50 54834.40 88888.00 2011-11-02 11:26:43.000 306 12626.38 74.45 54834.38 88888.00 2011-11-02 11:26:43.125 306 12626.35 74.40 54834.40 88888.00 2011-11-02 11:26:43.250 306 12626.30 74.33 54834.38 88888.00 2011-11-02 11:26:43.375 306 12626.27 74.28 54834.40 88888.00 2011-11-02 11:26:43.500 306 12626.20 74.25 54834.43 88888.00 2011-11-02 11:26:43.625 306 12626.27 74.22 54834.45 88888.00 2011-11-02 11:26:43.750 306 12626.30 74.17 54834.45 88888.00 2011-11-02 11:26:43.875 306 12626.20 74.08 54834.47 88888.00 2011-11-02 11:26:44.000 306 12626.20 74.03 54834.47 88888.00 2011-11-02 11:26:44.125 306 12626.15 74.03 54834.50 88888.00 2011-11-02 11:26:44.250 306 12626.12 74.00 54834.53 88888.00 2011-11-02 11:26:44.375 306 12626.02 73.95 54834.55 88888.00 2011-11-02 11:26:44.500 306 12625.98 73.88 54834.57 88888.00 2011-11-02 11:26:44.625 306 12625.98 73.83 54834.57 88888.00 2011-11-02 11:26:44.750 306 12625.98 73.80 54834.57 88888.00 2011-11-02 11:26:44.875 306 12625.95 73.75 54834.62 88888.00 2011-11-02 11:26:45.000 306 12625.90 73.72 54834.62 88888.00 2011-11-02 11:26:45.125 306 12625.88 73.70 54834.68 88888.00 2011-11-02 11:26:45.250 306 12625.90 73.67 54834.68 88888.00 2011-11-02 11:26:45.375 306 12625.92 73.67 54834.70 88888.00 2011-11-02 11:26:45.500 306 12625.88 73.62 54834.70 88888.00 2011-11-02 11:26:45.625 306 12625.77 73.58 54834.75 88888.00 2011-11-02 11:26:45.750 306 12625.73 73.58 54834.75 88888.00 2011-11-02 11:26:45.875 306 12625.70 73.53 54834.75 88888.00 2011-11-02 11:26:46.000 306 12625.67 73.50 54834.75 88888.00 2011-11-02 11:26:46.125 306 12625.73 73.45 54834.78 88888.00 2011-11-02 11:26:46.250 306 12625.70 73.42 54834.80 88888.00 2011-11-02 11:26:46.375 306 12625.73 73.42 54834.82 88888.00 2011-11-02 11:26:46.500 306 12625.70 73.42 54834.85 88888.00 2011-11-02 11:26:46.625 306 12625.65 73.38 54834.85 88888.00 2011-11-02 11:26:46.750 306 12625.67 73.33 54834.88 88888.00 2011-11-02 11:26:46.875 306 12625.65 73.35 54834.90 88888.00 2011-11-02 11:26:47.000 306 12625.60 73.33 54834.93 88888.00 2011-11-02 11:26:47.125 306 12625.62 73.33 54834.95 88888.00 2011-11-02 11:26:47.250 306 12625.65 73.28 54834.97 88888.00 2011-11-02 11:26:47.375 306 12625.67 73.30 54834.97 88888.00 2011-11-02 11:26:47.500 306 12625.60 73.30 54834.95 88888.00 2011-11-02 11:26:47.625 306 12625.60 73.25 54834.97 88888.00 2011-11-02 11:26:47.750 306 12625.65 73.20 54834.97 88888.00 2011-11-02 11:26:47.875 306 12625.73 73.22 54834.97 88888.00 2011-11-02 11:26:48.000 306 12625.75 73.20 54835.00 88888.00 2011-11-02 11:26:48.125 306 12625.70 73.20 54835.03 88888.00 2011-11-02 11:26:48.250 306 12625.67 73.20 54835.07 88888.00 2011-11-02 11:26:48.375 306 12625.73 73.20 54835.05 88888.00 2011-11-02 11:26:48.500 306 12625.77 73.17 54835.07 88888.00 2011-11-02 11:26:48.625 306 12625.77 73.17 54835.07 88888.00 2011-11-02 11:26:48.750 306 12625.75 73.15 54835.07 88888.00 2011-11-02 11:26:48.875 306 12625.85 73.15 54835.10 88888.00 2011-11-02 11:26:49.000 306 12625.83 73.17 54835.10 88888.00 2011-11-02 11:26:49.125 306 12625.85 73.15 54835.12 88888.00 2011-11-02 11:26:49.250 306 12625.92 73.15 54835.10 88888.00 2011-11-02 11:26:49.375 306 12625.98 73.12 54835.10 88888.00 2011-11-02 11:26:49.500 306 12625.95 73.10 54835.10 88888.00 2011-11-02 11:26:49.625 306 12626.00 73.10 54835.10 88888.00 2011-11-02 11:26:49.750 306 12626.00 73.10 54835.10 88888.00 2011-11-02 11:26:49.875 306 12626.02 73.05 54835.10 88888.00 2011-11-02 11:26:50.000 306 12625.98 73.08 54835.15 88888.00 2011-11-02 11:26:50.125 306 12625.95 73.08 54835.18 88888.00 2011-11-02 11:26:50.250 306 12626.02 73.05 54835.15 88888.00 2011-11-02 11:26:50.375 306 12626.08 73.05 54835.15 88888.00 2011-11-02 11:26:50.500 306 12626.12 73.00 54835.15 88888.00 2011-11-02 11:26:50.625 306 12626.10 73.00 54835.12 88888.00 2011-11-02 11:26:50.750 306 12626.05 72.97 54835.15 88888.00 2011-11-02 11:26:50.875 306 12626.02 72.95 54835.15 88888.00 2011-11-02 11:26:51.000 306 12626.08 72.95 54835.15 88888.00 2011-11-02 11:26:51.125 306 12626.10 72.92 54835.18 88888.00 2011-11-02 11:26:51.250 306 12626.10 72.88 54835.18 88888.00 2011-11-02 11:26:51.375 306 12626.15 72.90 54835.20 88888.00 2011-11-02 11:26:51.500 306 12626.10 72.88 54835.20 88888.00 2011-11-02 11:26:51.625 306 12626.10 72.85 54835.20 88888.00 2011-11-02 11:26:51.750 306 12626.15 72.83 54835.20 88888.00 2011-11-02 11:26:51.875 306 12626.15 72.80 54835.20 88888.00 2011-11-02 11:26:52.000 306 12626.15 72.80 54835.18 88888.00 2011-11-02 11:26:52.125 306 12626.12 72.75 54835.20 88888.00 2011-11-02 11:26:52.250 306 12626.12 72.72 54835.25 88888.00 2011-11-02 11:26:52.375 306 12626.15 72.70 54835.25 88888.00 2011-11-02 11:26:52.500 306 12626.12 72.65 54835.25 88888.00 2011-11-02 11:26:52.625 306 12626.08 72.65 54835.22 88888.00 2011-11-02 11:26:52.750 306 12626.02 72.60 54835.22 88888.00 2011-11-02 11:26:52.875 306 12626.00 72.60 54835.25 88888.00 2011-11-02 11:26:53.000 306 12625.98 72.58 54835.22 88888.00 2011-11-02 11:26:53.125 306 12625.92 72.53 54835.22 88888.00 2011-11-02 11:26:53.250 306 12625.90 72.47 54835.28 88888.00 2011-11-02 11:26:53.375 306 12625.90 72.47 54835.30 88888.00 2011-11-02 11:26:53.500 306 12625.90 72.47 54835.28 88888.00 2011-11-02 11:26:53.625 306 12625.92 72.47 54835.30 88888.00 2011-11-02 11:26:53.750 306 12625.90 72.50 54835.32 88888.00 2011-11-02 11:26:53.875 306 12625.90 72.50 54835.32 88888.00 2011-11-02 11:26:54.000 306 12625.90 72.53 54835.32 88888.00 2011-11-02 11:26:54.125 306 12625.90 72.50 54835.32 88888.00 2011-11-02 11:26:54.250 306 12625.83 72.50 54835.35 88888.00 2011-11-02 11:26:54.375 306 12625.75 72.47 54835.38 88888.00 2011-11-02 11:26:54.500 306 12625.73 72.47 54835.40 88888.00 2011-11-02 11:26:54.625 306 12625.73 72.50 54835.40 88888.00 2011-11-02 11:26:54.750 306 12625.75 72.53 54835.40 88888.00 2011-11-02 11:26:54.875 306 12625.85 72.53 54835.43 88888.00 2011-11-02 11:26:55.000 306 12625.85 72.55 54835.43 88888.00 2011-11-02 11:26:55.125 306 12625.77 72.53 54835.43 88888.00 2011-11-02 11:26:55.250 306 12625.70 72.53 54835.43 88888.00 2011-11-02 11:26:55.375 306 12625.73 72.58 54835.47 88888.00 2011-11-02 11:26:55.500 306 12625.70 72.60 54835.47 88888.00 2011-11-02 11:26:55.625 306 12625.73 72.62 54835.47 88888.00 2011-11-02 11:26:55.750 306 12625.70 72.65 54835.47 88888.00 2011-11-02 11:26:55.875 306 12625.67 72.67 54835.47 88888.00 2011-11-02 11:26:56.000 306 12625.70 72.67 54835.53 88888.00 2011-11-02 11:26:56.125 306 12625.73 72.70 54835.55 88888.00 2011-11-02 11:26:56.250 306 12625.70 72.72 54835.60 88888.00 2011-11-02 11:26:56.375 306 12625.73 72.72 54835.55 88888.00 2011-11-02 11:26:56.500 306 12625.70 72.72 54835.57 88888.00 2011-11-02 11:26:56.625 306 12625.70 72.70 54835.60 88888.00 2011-11-02 11:26:56.750 306 12625.75 72.72 54835.60 88888.00 2011-11-02 11:26:56.875 306 12625.67 72.72 54835.60 88888.00 2011-11-02 11:26:57.000 306 12625.67 72.72 54835.60 88888.00 2011-11-02 11:26:57.125 306 12625.73 72.72 54835.65 88888.00 2011-11-02 11:26:57.250 306 12625.80 72.70 54835.68 88888.00 2011-11-02 11:26:57.375 306 12625.88 72.72 54835.68 88888.00 2011-11-02 11:26:57.500 306 12625.85 72.70 54835.65 88888.00 2011-11-02 11:26:57.625 306 12625.90 72.70 54835.65 88888.00 2011-11-02 11:26:57.750 306 12625.90 72.65 54835.65 88888.00 2011-11-02 11:26:57.875 306 12625.90 72.65 54835.65 88888.00 2011-11-02 11:26:58.000 306 12625.95 72.62 54835.65 88888.00 2011-11-02 11:26:58.125 306 12626.00 72.60 54835.68 88888.00 2011-11-02 11:26:58.250 306 12626.00 72.58 54835.72 88888.00 2011-11-02 11:26:58.375 306 12626.05 72.53 54835.75 88888.00 2011-11-02 11:26:58.500 306 12626.02 72.47 54835.72 88888.00 2011-11-02 11:26:58.625 306 12626.00 72.40 54835.75 88888.00 2011-11-02 11:26:58.750 306 12626.02 72.35 54835.78 88888.00 2011-11-02 11:26:58.875 306 12626.12 72.30 54835.80 88888.00 2011-11-02 11:26:59.000 306 12626.15 72.25 54835.80 88888.00 2011-11-02 11:26:59.125 306 12626.17 72.20 54835.80 88888.00 2011-11-02 11:26:59.250 306 12626.15 72.12 54835.82 88888.00 2011-11-02 11:26:59.375 306 12626.08 72.10 54835.82 88888.00 2011-11-02 11:26:59.500 306 12626.00 72.05 54835.85 88888.00 2011-11-02 11:26:59.625 306 12626.02 72.00 54835.90 88888.00 2011-11-02 11:26:59.750 306 12626.02 71.92 54835.90 88888.00 2011-11-02 11:26:59.875 306 12626.05 71.83 54835.93 88888.00 2011-11-02 11:27:00.000 306 12626.08 71.78 54835.93 88888.00 2011-11-02 11:27:00.125 306 12626.02 71.72 54835.97 88888.00 2011-11-02 11:27:00.250 306 12626.00 71.65 54835.97 88888.00 2011-11-02 11:27:00.375 306 12625.98 71.60 54835.97 88888.00 2011-11-02 11:27:00.500 306 12625.95 71.58 54835.97 88888.00 2011-11-02 11:27:00.625 306 12625.95 71.55 54836.00 88888.00 2011-11-02 11:27:00.750 306 12625.92 71.45 54836.00 88888.00 2011-11-02 11:27:00.875 306 12625.90 71.38 54836.03 88888.00 2011-11-02 11:27:01.000 306 12625.90 71.40 54836.03 88888.00 2011-11-02 11:27:01.125 306 12625.85 71.35 54836.05 88888.00 2011-11-02 11:27:01.250 306 12625.77 71.30 54836.10 88888.00 2011-11-02 11:27:01.375 306 12625.80 71.28 54836.10 88888.00 2011-11-02 11:27:01.500 306 12625.75 71.22 54836.12 88888.00 2011-11-02 11:27:01.625 306 12625.70 71.17 54836.15 88888.00 2011-11-02 11:27:01.750 306 12625.67 71.15 54836.15 88888.00 2011-11-02 11:27:01.875 306 12625.62 71.12 54836.18 88888.00 2011-11-02 11:27:02.000 306 12625.60 71.05 54836.18 88888.00 2011-11-02 11:27:02.125 306 12625.58 71.00 54836.20 88888.00 2011-11-02 11:27:02.250 306 12625.52 70.95 54836.22 88888.00 2011-11-02 11:27:02.375 306 12625.55 70.95 54836.25 88888.00 2011-11-02 11:27:02.500 306 12625.52 70.92 54836.25 88888.00 2011-11-02 11:27:02.625 306 12625.42 70.88 54836.30 88888.00 2011-11-02 11:27:02.750 306 12625.40 70.83 54836.30 88888.00 2011-11-02 11:27:02.875 306 12625.45 70.83 54836.30 88888.00 2011-11-02 11:27:03.000 306 12625.45 70.80 54836.32 88888.00 2011-11-02 11:27:03.125 306 12625.40 70.72 54836.35 88888.00 2011-11-02 11:27:03.250 306 12625.33 70.67 54836.35 88888.00 2011-11-02 11:27:03.375 306 12625.33 70.65 54836.38 88888.00 2011-11-02 11:27:03.500 306 12625.27 70.62 54836.38 88888.00 2011-11-02 11:27:03.625 306 12625.33 70.62 54836.40 88888.00 2011-11-02 11:27:03.750 306 12625.35 70.58 54836.40 88888.00 2011-11-02 11:27:03.875 306 12625.38 70.53 54836.45 88888.00 2011-11-02 11:27:04.000 306 12625.35 70.50 54836.45 88888.00 2011-11-02 11:27:04.125 306 12625.35 70.45 54836.50 88888.00 2011-11-02 11:27:04.250 306 12625.35 70.40 54836.50 88888.00 2011-11-02 11:27:04.375 306 12625.38 70.40 54836.53 88888.00 2011-11-02 11:27:04.500 306 12625.38 70.40 54836.55 88888.00 2011-11-02 11:27:04.625 306 12625.33 70.40 54836.57 88888.00 2011-11-02 11:27:04.750 306 12625.40 70.35 54836.57 88888.00 2011-11-02 11:27:04.875 306 12625.42 70.28 54836.57 88888.00 2011-11-02 11:27:05.000 306 12625.40 70.25 54836.57 88888.00 2011-11-02 11:27:05.125 306 12625.42 70.22 54836.60 88888.00 2011-11-02 11:27:05.250 306 12625.48 70.17 54836.65 88888.00 2011-11-02 11:27:05.375 306 12625.52 70.17 54836.65 88888.00 2011-11-02 11:27:05.500 306 12625.48 70.10 54836.65 88888.00 2011-11-02 11:27:05.625 306 12625.45 70.05 54836.62 88888.00 2011-11-02 11:27:05.750 306 12625.52 70.00 54836.60 88888.00 2011-11-02 11:27:05.875 306 12625.58 70.00 54836.62 88888.00 2011-11-02 11:27:06.000 306 12625.62 69.95 54836.65 88888.00 2011-11-02 11:27:06.125 306 12625.65 69.97 54836.68 88888.00 2011-11-02 11:27:06.250 306 12625.62 69.92 54836.70 88888.00 2011-11-02 11:27:06.375 306 12625.67 69.88 54836.68 88888.00 2011-11-02 11:27:06.500 306 12625.67 69.85 54836.70 88888.00 2011-11-02 11:27:06.625 306 12625.70 69.83 54836.70 88888.00 2011-11-02 11:27:06.750 306 12625.73 69.78 54836.72 88888.00 2011-11-02 11:27:06.875 306 12625.75 69.78 54836.72 88888.00 2011-11-02 11:27:07.000 306 12625.77 69.72 54836.70 88888.00 2011-11-02 11:27:07.125 306 12625.77 69.65 54836.72 88888.00 2011-11-02 11:27:07.250 306 12625.77 69.62 54836.72 88888.00 2011-11-02 11:27:07.375 306 12625.80 69.62 54836.72 88888.00 2011-11-02 11:27:07.500 306 12625.88 69.60 54836.72 88888.00 2011-11-02 11:27:07.625 306 12625.92 69.55 54836.75 88888.00 2011-11-02 11:27:07.750 306 12625.98 69.55 54836.80 88888.00 2011-11-02 11:27:07.875 306 12625.95 69.55 54836.80 88888.00 2011-11-02 11:27:08.000 306 12625.95 69.55 54836.80 88888.00 2011-11-02 11:27:08.125 306 12625.98 69.50 54836.80 88888.00 2011-11-02 11:27:08.250 306 12625.98 69.45 54836.80 88888.00 2011-11-02 11:27:08.375 306 12626.00 69.45 54836.80 88888.00 2011-11-02 11:27:08.500 306 12626.02 69.45 54836.80 88888.00 2011-11-02 11:27:08.625 306 12626.05 69.50 54836.82 88888.00 2011-11-02 11:27:08.750 306 12626.05 69.47 54836.82 88888.00 2011-11-02 11:27:08.875 306 12626.08 69.42 54836.82 88888.00 2011-11-02 11:27:09.000 306 12626.10 69.40 54836.82 88888.00 2011-11-02 11:27:09.125 306 12626.12 69.45 54836.82 88888.00 2011-11-02 11:27:09.250 306 12626.17 69.42 54836.82 88888.00 2011-11-02 11:27:09.375 306 12626.27 69.40 54836.80 88888.00 2011-11-02 11:27:09.500 306 12626.30 69.40 54836.80 88888.00 2011-11-02 11:27:09.625 306 12626.30 69.42 54836.80 88888.00 2011-11-02 11:27:09.750 306 12626.30 69.40 54836.80 88888.00 2011-11-02 11:27:09.875 306 12626.30 69.38 54836.80 88888.00 2011-11-02 11:27:10.000 306 12626.33 69.40 54836.80 88888.00 2011-11-02 11:27:10.125 306 12626.35 69.42 54836.80 88888.00 2011-11-02 11:27:10.250 306 12626.38 69.38 54836.82 88888.00 2011-11-02 11:27:10.375 306 12626.38 69.38 54836.80 88888.00 2011-11-02 11:27:10.500 306 12626.38 69.40 54836.80 88888.00 2011-11-02 11:27:10.625 306 12626.38 69.40 54836.82 88888.00 2011-11-02 11:27:10.750 306 12626.35 69.42 54836.85 88888.00 2011-11-02 11:27:10.875 306 12626.42 69.42 54836.85 88888.00 2011-11-02 11:27:11.000 306 12626.42 69.42 54836.82 88888.00 2011-11-02 11:27:11.125 306 12626.38 69.45 54836.88 88888.00 2011-11-02 11:27:11.250 306 12626.33 69.42 54836.88 88888.00 2011-11-02 11:27:11.375 306 12626.42 69.47 54836.88 88888.00 2011-11-02 11:27:11.500 306 12626.42 69.50 54836.88 88888.00 2011-11-02 11:27:11.625 306 12626.40 69.50 54836.88 88888.00 2011-11-02 11:27:11.750 306 12626.38 69.50 54836.88 88888.00 2011-11-02 11:27:11.875 306 12626.35 69.50 54836.90 88888.00 2011-11-02 11:27:12.000 306 12626.38 69.47 54836.88 88888.00 2011-11-02 11:27:12.125 306 12626.35 69.53 54836.88 88888.00 2011-11-02 11:27:12.250 306 12626.38 69.50 54836.90 88888.00 2011-11-02 11:27:12.375 306 12626.42 69.50 54836.88 88888.00 2011-11-02 11:27:12.500 306 12626.42 69.50 54836.90 88888.00 2011-11-02 11:27:12.625 306 12626.38 69.53 54836.93 88888.00 2011-11-02 11:27:12.750 306 12626.38 69.53 54836.90 88888.00 2011-11-02 11:27:12.875 306 12626.38 69.50 54836.88 88888.00 2011-11-02 11:27:13.000 306 12626.38 69.50 54836.88 88888.00 2011-11-02 11:27:13.125 306 12626.35 69.53 54836.90 88888.00 2011-11-02 11:27:13.250 306 12626.30 69.50 54836.93 88888.00 2011-11-02 11:27:13.375 306 12626.30 69.50 54836.90 88888.00 2011-11-02 11:27:13.500 306 12626.30 69.53 54836.93 88888.00 2011-11-02 11:27:13.625 306 12626.23 69.47 54836.95 88888.00 2011-11-02 11:27:13.750 306 12626.27 69.50 54836.97 88888.00 2011-11-02 11:27:13.875 306 12626.27 69.53 54836.97 88888.00 2011-11-02 11:27:14.000 306 12626.30 69.53 54836.97 88888.00 2011-11-02 11:27:14.125 306 12626.25 69.50 54836.95 88888.00 2011-11-02 11:27:14.250 306 12626.17 69.45 54836.95 88888.00 2011-11-02 11:27:14.375 306 12626.15 69.42 54836.95 88888.00 2011-11-02 11:27:14.500 306 12626.15 69.45 54836.95 88888.00 2011-11-02 11:27:14.625 306 12626.17 69.45 54836.95 88888.00 2011-11-02 11:27:14.750 306 12626.12 69.45 54836.95 88888.00 2011-11-02 11:27:14.875 306 12626.10 69.42 54836.95 88888.00 2011-11-02 11:27:15.000 306 12626.10 69.42 54836.95 88888.00 2011-11-02 11:27:15.125 306 12626.10 69.45 54837.00 88888.00 2011-11-02 11:27:15.250 306 12626.12 69.42 54837.00 88888.00 2011-11-02 11:27:15.375 306 12626.15 69.45 54837.03 88888.00 2011-11-02 11:27:15.500 306 12626.15 69.42 54837.03 88888.00 2011-11-02 11:27:15.625 306 12626.15 69.38 54837.03 88888.00 2011-11-02 11:27:15.750 306 12626.12 69.33 54837.00 88888.00 2011-11-02 11:27:15.875 306 12626.10 69.30 54837.05 88888.00 2011-11-02 11:27:16.000 306 12626.15 69.30 54837.03 88888.00 2011-11-02 11:27:16.125 306 12626.15 69.30 54837.03 88888.00 2011-11-02 11:27:16.250 306 12626.12 69.28 54837.05 88888.00 2011-11-02 11:27:16.375 306 12626.20 69.33 54837.05 88888.00 2011-11-02 11:27:16.500 306 12626.30 69.30 54837.07 88888.00 2011-11-02 11:27:16.625 306 12626.30 69.25 54837.05 88888.00 2011-11-02 11:27:16.750 306 12626.27 69.22 54837.05 88888.00 2011-11-02 11:27:16.875 306 12626.30 69.22 54837.05 88888.00 2011-11-02 11:27:17.000 306 12626.35 69.20 54837.07 88888.00 2011-11-02 11:27:17.125 306 12626.40 69.17 54837.07 88888.00 2011-11-02 11:27:17.250 306 12626.38 69.17 54837.10 88888.00 2011-11-02 11:27:17.375 306 12626.38 69.15 54837.10 88888.00 2011-11-02 11:27:17.500 306 12626.42 69.15 54837.10 88888.00 2011-11-02 11:27:17.625 306 12626.42 69.12 54837.12 88888.00 2011-11-02 11:27:17.750 306 12626.50 69.17 54837.15 88888.00 2011-11-02 11:27:17.875 306 12626.52 69.17 54837.15 88888.00 2011-11-02 11:27:18.000 306 12626.52 69.15 54837.15 88888.00 2011-11-02 11:27:18.125 306 12626.50 69.15 54837.12 88888.00 2011-11-02 11:27:18.250 306 12626.52 69.17 54837.15 88888.00 2011-11-02 11:27:18.375 306 12626.62 69.25 54837.15 88888.00 2011-11-02 11:27:18.500 306 12626.67 69.28 54837.18 88888.00 2011-11-02 11:27:18.625 306 12626.67 69.25 54837.18 88888.00 2011-11-02 11:27:18.750 306 12626.75 69.30 54837.22 88888.00 2011-11-02 11:27:18.875 306 12626.80 69.33 54837.22 88888.00 2011-11-02 11:27:19.000 306 12626.83 69.33 54837.18 88888.00 2011-11-02 11:27:19.125 306 12626.80 69.35 54837.20 88888.00 2011-11-02 11:27:19.250 306 12626.83 69.40 54837.20 88888.00 2011-11-02 11:27:19.375 306 12626.85 69.45 54837.22 88888.00 2011-11-02 11:27:19.500 306 12626.77 69.45 54837.22 88888.00 2011-11-02 11:27:19.625 306 12626.80 69.50 54837.22 88888.00 2011-11-02 11:27:19.750 306 12626.85 69.53 54837.22 88888.00 2011-11-02 11:27:19.875 306 12626.88 69.55 54837.22 88888.00 2011-11-02 11:27:20.000 306 12626.85 69.58 54837.22 88888.00 2011-11-02 11:27:20.125 306 12626.85 69.62 54837.22 88888.00 2011-11-02 11:27:20.250 306 12626.83 69.65 54837.25 88888.00 2011-11-02 11:27:20.375 306 12626.88 69.67 54837.25 88888.00 2011-11-02 11:27:20.500 306 12626.92 69.72 54837.25 88888.00 2011-11-02 11:27:20.625 306 12627.00 69.80 54837.25 88888.00 2011-11-02 11:27:20.750 306 12627.12 69.85 54837.28 88888.00 2011-11-02 11:27:20.875 306 12627.17 69.88 54837.28 88888.00 2011-11-02 11:27:21.000 306 12627.17 69.90 54837.28 88888.00 2011-11-02 11:27:21.125 306 12627.15 69.95 54837.25 88888.00 2011-11-02 11:27:21.250 306 12627.15 69.95 54837.28 88888.00 2011-11-02 11:27:21.375 306 12627.15 69.97 54837.28 88888.00 2011-11-02 11:27:21.500 306 12627.17 70.00 54837.28 88888.00 2011-11-02 11:27:21.625 306 12627.23 70.03 54837.28 88888.00 2011-11-02 11:27:21.750 306 12627.30 70.03 54837.25 88888.00 2011-11-02 11:27:21.875 306 12627.33 70.03 54837.25 88888.00 2011-11-02 11:27:22.000 306 12627.35 70.05 54837.25 88888.00 2011-11-02 11:27:22.125 306 12627.42 70.05 54837.25 88888.00 2011-11-02 11:27:22.250 306 12627.45 70.05 54837.25 88888.00 2011-11-02 11:27:22.375 306 12627.58 70.05 54837.25 88888.00 2011-11-02 11:27:22.500 306 12627.58 70.08 54837.28 88888.00 2011-11-02 11:27:22.625 306 12627.62 70.05 54837.30 88888.00 2011-11-02 11:27:22.750 306 12627.70 70.03 54837.30 88888.00 2011-11-02 11:27:22.875 306 12627.73 70.03 54837.28 88888.00 2011-11-02 11:27:23.000 306 12627.73 70.00 54837.28 88888.00 2011-11-02 11:27:23.125 306 12627.80 69.95 54837.28 88888.00 2011-11-02 11:27:23.250 306 12627.88 69.92 54837.32 88888.00 2011-11-02 11:27:23.375 306 12627.95 69.92 54837.30 88888.00 2011-11-02 11:27:23.500 306 12627.98 69.92 54837.28 88888.00 2011-11-02 11:27:23.625 306 12628.02 69.90 54837.28 88888.00 2011-11-02 11:27:23.750 306 12628.08 69.83 54837.28 88888.00 2011-11-02 11:27:23.875 306 12628.10 69.83 54837.28 88888.00 2011-11-02 11:27:24.000 306 12628.20 69.83 54837.28 88888.00 2011-11-02 11:27:24.125 306 12628.25 69.75 54837.30 88888.00 2011-11-02 11:27:24.250 306 12628.35 69.72 54837.30 88888.00 2011-11-02 11:27:24.375 306 12628.35 69.67 54837.28 88888.00 2011-11-02 11:27:24.500 306 12628.35 69.65 54837.28 88888.00 2011-11-02 11:27:24.625 306 12628.40 69.65 54837.28 88888.00 2011-11-02 11:27:24.750 306 12628.42 69.62 54837.30 88888.00 2011-11-02 11:27:24.875 306 12628.48 69.60 54837.30 88888.00 2011-11-02 11:27:25.000 306 12628.58 69.60 54837.28 88888.00 2011-11-02 11:27:25.125 306 12628.60 69.60 54837.30 88888.00 2011-11-02 11:27:25.250 306 12628.62 69.58 54837.30 88888.00 2011-11-02 11:27:25.375 306 12628.67 69.58 54837.28 88888.00 2011-11-02 11:27:25.500 306 12628.73 69.55 54837.28 88888.00 2011-11-02 11:27:25.625 306 12628.83 69.58 54837.28 88888.00 2011-11-02 11:27:25.750 306 12628.85 69.58 54837.28 88888.00 2011-11-02 11:27:25.875 306 12628.88 69.55 54837.28 88888.00 2011-11-02 11:27:26.000 306 12628.88 69.53 54837.25 88888.00 2011-11-02 11:27:26.125 306 12628.90 69.53 54837.25 88888.00 2011-11-02 11:27:26.250 306 12628.88 69.53 54837.25 88888.00 2011-11-02 11:27:26.375 306 12628.92 69.53 54837.25 88888.00 2011-11-02 11:27:26.500 306 12629.05 69.53 54837.28 88888.00 2011-11-02 11:27:26.625 306 12629.12 69.53 54837.28 88888.00 2011-11-02 11:27:26.750 306 12629.12 69.55 54837.28 88888.00 2011-11-02 11:27:26.875 306 12629.12 69.58 54837.30 88888.00 2011-11-02 11:27:27.000 306 12629.15 69.60 54837.30 88888.00 2011-11-02 11:27:27.125 306 12629.23 69.58 54837.28 88888.00 2011-11-02 11:27:27.250 306 12629.25 69.55 54837.25 88888.00 2011-11-02 11:27:27.375 306 12629.30 69.55 54837.28 88888.00 2011-11-02 11:27:27.500 306 12629.27 69.60 54837.28 88888.00 2011-11-02 11:27:27.625 306 12629.23 69.60 54837.25 88888.00 2011-11-02 11:27:27.750 306 12629.25 69.60 54837.28 88888.00 2011-11-02 11:27:27.875 306 12629.35 69.62 54837.25 88888.00 2011-11-02 11:27:28.000 306 12629.38 69.62 54837.25 88888.00 2011-11-02 11:27:28.125 306 12629.38 69.67 54837.28 88888.00 2011-11-02 11:27:28.250 306 12629.38 69.67 54837.30 88888.00 2011-11-02 11:27:28.375 306 12629.42 69.67 54837.30 88888.00 2011-11-02 11:27:28.500 306 12629.40 69.67 54837.28 88888.00 2011-11-02 11:27:28.625 306 12629.42 69.70 54837.28 88888.00 2011-11-02 11:27:28.750 306 12629.42 69.70 54837.30 88888.00 2011-11-02 11:27:28.875 306 12629.48 69.72 54837.30 88888.00 2011-11-02 11:27:29.000 306 12629.48 69.70 54837.32 88888.00 2011-11-02 11:27:29.125 306 12629.48 69.75 54837.30 88888.00 2011-11-02 11:27:29.250 306 12629.42 69.72 54837.35 88888.00 2011-11-02 11:27:29.375 306 12629.42 69.78 54837.35 88888.00 2011-11-02 11:27:29.500 306 12629.45 69.75 54837.35 88888.00 2011-11-02 11:27:29.625 306 12629.48 69.80 54837.30 88888.00 2011-11-02 11:27:29.750 306 12629.50 69.83 54837.32 88888.00 2011-11-02 11:27:29.875 306 12629.50 69.85 54837.35 88888.00 2011-11-02 11:27:30.000 306 12629.52 69.83 54837.32 88888.00 2011-11-02 11:27:30.125 306 12629.55 69.85 54837.35 88888.00 2011-11-02 11:27:30.250 306 12629.60 69.85 54837.32 88888.00 2011-11-02 11:27:30.375 306 12629.60 69.83 54837.35 88888.00 2011-11-02 11:27:30.500 306 12629.58 69.85 54837.38 88888.00 2011-11-02 11:27:30.625 306 12629.55 69.88 54837.38 88888.00 2011-11-02 11:27:30.750 306 12629.58 69.85 54837.38 88888.00 2011-11-02 11:27:30.875 306 12629.58 69.83 54837.38 88888.00 2011-11-02 11:27:31.000 306 12629.58 69.83 54837.38 88888.00 2011-11-02 11:27:31.125 306 12629.60 69.85 54837.38 88888.00 2011-11-02 11:27:31.250 306 12629.60 69.83 54837.40 88888.00 2011-11-02 11:27:31.375 306 12629.60 69.80 54837.38 88888.00 2011-11-02 11:27:31.500 306 12629.62 69.80 54837.38 88888.00 2011-11-02 11:27:31.625 306 12629.60 69.78 54837.40 88888.00 2011-11-02 11:27:31.750 306 12629.60 69.83 54837.40 88888.00 2011-11-02 11:27:31.875 306 12629.58 69.85 54837.40 88888.00 2011-11-02 11:27:32.000 306 12629.62 69.85 54837.40 88888.00 2011-11-02 11:27:32.125 306 12629.62 69.83 54837.40 88888.00 2011-11-02 11:27:32.250 306 12629.52 69.83 54837.43 88888.00 2011-11-02 11:27:32.375 306 12629.55 69.80 54837.43 88888.00 2011-11-02 11:27:32.500 306 12629.60 69.90 54837.43 88888.00 2011-11-02 11:27:32.625 306 12629.67 69.90 54837.43 88888.00 2011-11-02 11:27:32.750 306 12629.67 69.90 54837.45 88888.00 2011-11-02 11:27:32.875 306 12629.62 69.92 54837.47 88888.00 2011-11-02 11:27:33.000 306 12629.62 69.90 54837.47 88888.00 2011-11-02 11:27:33.125 306 12629.70 69.88 54837.47 88888.00 2011-11-02 11:27:33.250 306 12629.67 69.88 54837.47 88888.00 2011-11-02 11:27:33.375 306 12629.67 69.92 54837.47 88888.00 2011-11-02 11:27:33.500 306 12629.75 69.95 54837.45 88888.00 2011-11-02 11:27:33.625 306 12629.75 69.92 54837.45 88888.00 2011-11-02 11:27:33.750 306 12629.77 69.90 54837.45 88888.00 2011-11-02 11:27:33.875 306 12629.83 69.97 54837.47 88888.00 2011-11-02 11:27:34.000 306 12629.85 70.00 54837.47 88888.00 2011-11-02 11:27:34.125 306 12629.88 70.00 54837.47 88888.00 2011-11-02 11:27:34.250 306 12629.85 70.03 54837.50 88888.00 2011-11-02 11:27:34.375 306 12629.90 70.00 54837.47 88888.00 2011-11-02 11:27:34.500 306 12629.92 70.00 54837.45 88888.00 2011-11-02 11:27:34.625 306 12629.95 70.00 54837.47 88888.00 2011-11-02 11:27:34.750 306 12630.00 70.05 54837.50 88888.00 2011-11-02 11:27:34.875 306 12630.02 70.08 54837.50 88888.00 2011-11-02 11:27:35.000 306 12630.05 70.08 54837.45 88888.00 2011-11-02 11:27:35.125 306 12630.12 70.05 54837.45 88888.00 2011-11-02 11:27:35.250 306 12630.17 70.05 54837.45 88888.00 2011-11-02 11:27:35.375 306 12630.23 70.08 54837.45 88888.00 2011-11-02 11:27:35.500 306 12630.27 70.10 54837.47 88888.00 2011-11-02 11:27:35.625 306 12630.33 70.10 54837.47 88888.00 2011-11-02 11:27:35.750 306 12630.35 70.08 54837.47 88888.00 2011-11-02 11:27:35.875 306 12630.40 70.08 54837.45 88888.00 2011-11-02 11:27:36.000 306 12630.48 70.12 54837.45 88888.00 2011-11-02 11:27:36.125 306 12630.52 70.10 54837.47 88888.00 2011-11-02 11:27:36.250 306 12630.52 70.12 54837.50 88888.00 2011-11-02 11:27:36.375 306 12630.58 70.17 54837.50 88888.00 2011-11-02 11:27:36.500 306 12630.62 70.17 54837.47 88888.00 2011-11-02 11:27:36.625 306 12630.62 70.17 54837.45 88888.00 2011-11-02 11:27:36.750 306 12630.65 70.17 54837.45 88888.00 2011-11-02 11:27:36.875 306 12630.73 70.20 54837.45 88888.00 2011-11-02 11:27:37.000 306 12630.77 70.20 54837.45 88888.00 2011-11-02 11:27:37.125 306 12630.85 70.22 54837.45 88888.00 2011-11-02 11:27:37.250 306 12630.85 70.17 54837.47 88888.00 2011-11-02 11:27:37.375 306 12630.88 70.20 54837.45 88888.00 2011-11-02 11:27:37.500 306 12630.85 70.22 54837.47 88888.00 2011-11-02 11:27:37.625 306 12630.90 70.22 54837.47 88888.00 2011-11-02 11:27:37.750 306 12630.92 70.22 54837.45 88888.00 2011-11-02 11:27:37.875 306 12630.90 70.25 54837.45 88888.00 2011-11-02 11:27:38.000 306 12630.95 70.25 54837.45 88888.00 2011-11-02 11:27:38.125 306 12631.05 70.25 54837.47 88888.00 2011-11-02 11:27:38.250 306 12631.10 70.22 54837.45 88888.00 2011-11-02 11:27:38.375 306 12631.12 70.22 54837.43 88888.00 2011-11-02 11:27:38.500 306 12631.17 70.22 54837.45 88888.00 2011-11-02 11:27:38.625 306 12631.20 70.25 54837.47 88888.00 2011-11-02 11:27:38.750 306 12631.23 70.25 54837.47 88888.00 2011-11-02 11:27:38.875 306 12631.23 70.22 54837.47 88888.00 2011-11-02 11:27:39.000 306 12631.17 70.20 54837.43 88888.00 2011-11-02 11:27:39.125 306 12631.17 70.22 54837.47 88888.00 2011-11-02 11:27:39.250 306 12631.27 70.22 54837.47 88888.00 2011-11-02 11:27:39.375 306 12631.33 70.28 54837.53 88888.00 2011-11-02 11:27:39.500 306 12631.33 70.25 54837.50 88888.00 2011-11-02 11:27:39.625 306 12631.35 70.25 54837.50 88888.00 2011-11-02 11:27:39.750 306 12631.35 70.22 54837.50 88888.00 2011-11-02 11:27:39.875 306 12631.33 70.20 54837.47 88888.00 2011-11-02 11:27:40.000 306 12631.30 70.20 54837.47 88888.00 2011-11-02 11:27:40.125 306 12631.33 70.20 54837.50 88888.00 2011-11-02 11:27:40.250 306 12631.40 70.17 54837.50 88888.00 2011-11-02 11:27:40.375 306 12631.48 70.17 54837.50 88888.00 2011-11-02 11:27:40.500 306 12631.52 70.17 54837.53 88888.00 2011-11-02 11:27:40.625 306 12631.52 70.20 54837.55 88888.00 2011-11-02 11:27:40.750 306 12631.48 70.20 54837.53 88888.00 2011-11-02 11:27:40.875 306 12631.50 70.17 54837.53 88888.00 2011-11-02 11:27:41.000 306 12631.62 70.12 54837.50 88888.00 2011-11-02 11:27:41.125 306 12631.70 70.10 54837.53 88888.00 2011-11-02 11:27:41.250 306 12631.65 70.10 54837.53 88888.00 2011-11-02 11:27:41.375 306 12631.67 70.12 54837.55 88888.00 2011-11-02 11:27:41.500 306 12631.75 70.10 54837.53 88888.00 2011-11-02 11:27:41.625 306 12631.75 70.05 54837.57 88888.00 2011-11-02 11:27:41.750 306 12631.77 70.05 54837.55 88888.00 2011-11-02 11:27:41.875 306 12631.83 70.10 54837.57 88888.00 2011-11-02 11:27:42.000 306 12631.83 70.08 54837.53 88888.00 2011-11-02 11:27:42.125 306 12631.83 70.08 54837.55 88888.00 2011-11-02 11:27:42.250 306 12631.83 70.08 54837.57 88888.00 2011-11-02 11:27:42.375 306 12631.85 70.08 54837.55 88888.00 2011-11-02 11:27:42.500 306 12631.85 70.10 54837.55 88888.00 2011-11-02 11:27:42.625 306 12631.88 70.12 54837.60 88888.00 2011-11-02 11:27:42.750 306 12631.88 70.12 54837.60 88888.00 2011-11-02 11:27:42.875 306 12631.83 70.15 54837.57 88888.00 2011-11-02 11:27:43.000 306 12631.83 70.22 54837.60 88888.00 2011-11-02 11:27:43.125 306 12631.88 70.22 54837.60 88888.00 2011-11-02 11:27:43.250 306 12631.88 70.20 54837.60 88888.00 2011-11-02 11:27:43.375 306 12631.92 70.25 54837.60 88888.00 2011-11-02 11:27:43.500 306 12631.92 70.28 54837.62 88888.00 2011-11-02 11:27:43.625 306 12631.92 70.33 54837.60 88888.00 2011-11-02 11:27:43.750 306 12631.92 70.35 54837.62 88888.00 2011-11-02 11:27:43.875 306 12631.95 70.40 54837.62 88888.00 2011-11-02 11:27:44.000 306 12631.98 70.45 54837.62 88888.00 2011-11-02 11:27:44.125 306 12631.98 70.50 54837.68 88888.00 2011-11-02 11:27:44.250 306 12631.98 70.53 54837.70 88888.00 2011-11-02 11:27:44.375 306 12631.95 70.53 54837.68 88888.00 2011-11-02 11:27:44.500 306 12631.92 70.58 54837.68 88888.00 2011-11-02 11:27:44.625 306 12631.90 70.58 54837.65 88888.00 2011-11-02 11:27:44.750 306 12631.95 70.60 54837.62 88888.00 2011-11-02 11:27:44.875 306 12631.98 70.65 54837.68 88888.00 2011-11-02 11:27:45.000 306 12631.98 70.72 54837.68 88888.00 2011-11-02 11:27:45.125 306 12632.02 70.75 54837.70 88888.00 2011-11-02 11:27:45.250 306 12631.98 70.75 54837.72 88888.00 2011-11-02 11:27:45.375 306 12631.95 70.75 54837.72 88888.00 2011-11-02 11:27:45.500 306 12631.90 70.78 54837.72 88888.00 2011-11-02 11:27:45.625 306 12631.92 70.80 54837.72 88888.00 2011-11-02 11:27:45.750 306 12631.98 70.83 54837.72 88888.00 2011-11-02 11:27:45.875 306 12632.00 70.83 54837.72 88888.00 2011-11-02 11:27:46.000 306 12632.00 70.80 54837.70 88888.00 2011-11-02 11:27:46.125 306 12631.92 70.83 54837.75 88888.00 2011-11-02 11:27:46.250 306 12631.90 70.83 54837.80 88888.00 2011-11-02 11:27:46.375 306 12631.98 70.83 54837.78 88888.00 2011-11-02 11:27:46.500 306 12632.02 70.80 54837.78 88888.00 2011-11-02 11:27:46.625 306 12632.00 70.80 54837.78 88888.00 2011-11-02 11:27:46.750 306 12631.90 70.78 54837.78 88888.00 2011-11-02 11:27:46.875 306 12631.83 70.78 54837.80 88888.00 2011-11-02 11:27:47.000 306 12631.88 70.72 54837.82 88888.00 2011-11-02 11:27:47.125 306 12631.95 70.70 54837.82 88888.00 2011-11-02 11:27:47.250 306 12631.95 70.67 54837.82 88888.00 2011-11-02 11:27:47.375 306 12631.92 70.67 54837.80 88888.00 2011-11-02 11:27:47.500 306 12631.92 70.65 54837.82 88888.00 2011-11-02 11:27:47.625 306 12631.98 70.60 54837.85 88888.00 2011-11-02 11:27:47.750 306 12632.05 70.55 54837.85 88888.00 2011-11-02 11:27:47.875 306 12632.05 70.53 54837.85 88888.00 2011-11-02 11:27:48.000 306 12632.05 70.50 54837.88 88888.00 2011-11-02 11:27:48.125 306 12632.02 70.45 54837.90 88888.00 2011-11-02 11:27:48.250 306 12632.08 70.40 54837.90 88888.00 2011-11-02 11:27:48.375 306 12632.10 70.38 54837.90 88888.00 2011-11-02 11:27:48.500 306 12632.08 70.33 54837.93 88888.00 2011-11-02 11:27:48.625 306 12632.12 70.28 54837.93 88888.00 2011-11-02 11:27:48.750 306 12632.15 70.25 54837.95 88888.00 2011-11-02 11:27:48.875 306 12632.15 70.22 54837.95 88888.00 2011-11-02 11:27:49.000 306 12632.17 70.20 54837.95 88888.00 2011-11-02 11:27:49.125 306 12632.12 70.15 54837.95 88888.00 2011-11-02 11:27:49.250 306 12632.10 70.10 54837.97 88888.00 2011-11-02 11:27:49.375 306 12632.15 70.08 54838.00 88888.00 2011-11-02 11:27:49.500 306 12632.17 70.05 54837.97 88888.00 2011-11-02 11:27:49.625 306 12632.20 70.03 54837.97 88888.00 2011-11-02 11:27:49.750 306 12632.25 70.00 54838.03 88888.00 2011-11-02 11:27:49.875 306 12632.30 69.97 54838.03 88888.00 2011-11-02 11:27:50.000 306 12632.27 69.95 54838.03 88888.00 2011-11-02 11:27:50.125 306 12632.23 69.92 54838.05 88888.00 2011-11-02 11:27:50.250 306 12632.20 69.90 54838.07 88888.00 2011-11-02 11:27:50.375 306 12632.15 69.88 54838.05 88888.00 2011-11-02 11:27:50.500 306 12632.20 69.85 54838.05 88888.00 2011-11-02 11:27:50.625 306 12632.23 69.88 54838.07 88888.00 2011-11-02 11:27:50.750 306 12632.20 69.85 54838.05 88888.00 2011-11-02 11:27:50.875 306 12632.15 69.80 54838.10 88888.00 2011-11-02 11:27:51.000 306 12632.15 69.75 54838.10 88888.00 2011-11-02 11:27:51.125 306 12632.10 69.75 54838.15 88888.00 2011-11-02 11:27:51.250 306 12632.08 69.72 54838.12 88888.00 2011-11-02 11:27:51.375 306 12632.12 69.70 54838.15 88888.00 2011-11-02 11:27:51.500 306 12632.02 69.70 54838.12 88888.00 2011-11-02 11:27:51.625 306 12632.00 69.70 54838.15 88888.00 2011-11-02 11:27:51.750 306 12632.00 69.67 54838.18 88888.00 2011-11-02 11:27:51.875 306 12632.00 69.70 54838.22 88888.00 2011-11-02 11:27:52.000 306 12631.98 69.67 54838.22 88888.00 2011-11-02 11:27:52.125 306 12631.92 69.70 54838.28 88888.00 2011-11-02 11:27:52.250 306 12631.88 69.70 54838.28 88888.00 2011-11-02 11:27:52.375 306 12631.85 69.72 54838.28 88888.00 2011-11-02 11:27:52.500 306 12631.83 69.70 54838.22 88888.00 2011-11-02 11:27:52.625 306 12631.80 69.72 54838.22 88888.00 2011-11-02 11:27:52.750 306 12631.75 69.72 54838.22 88888.00 2011-11-02 11:27:52.875 306 12631.67 69.72 54838.25 88888.00 2011-11-02 11:27:53.000 306 12631.60 69.75 54838.25 88888.00 2011-11-02 11:27:53.125 306 12631.55 69.75 54838.25 88888.00 2011-11-02 11:27:53.250 306 12631.52 69.78 54838.28 88888.00 2011-11-02 11:27:53.375 306 12631.52 69.83 54838.30 88888.00 2011-11-02 11:27:53.500 306 12631.48 69.88 54838.30 88888.00 2011-11-02 11:27:53.625 306 12631.40 69.90 54838.32 88888.00 2011-11-02 11:27:53.750 306 12631.38 69.85 54838.32 88888.00 2011-11-02 11:27:53.875 306 12631.40 69.88 54838.32 88888.00 2011-11-02 11:27:54.000 306 12631.33 69.90 54838.32 88888.00 2011-11-02 11:27:54.125 306 12631.30 69.95 54838.35 88888.00 2011-11-02 11:27:54.250 306 12631.27 69.90 54838.30 88888.00 2011-11-02 11:27:54.375 306 12631.33 69.88 54838.32 88888.00 2011-11-02 11:27:54.500 306 12631.35 69.92 54838.32 88888.00 2011-11-02 11:27:54.625 306 12631.38 69.92 54838.32 88888.00 2011-11-02 11:27:54.750 306 12631.35 69.95 54838.38 88888.00 2011-11-02 11:27:54.875 306 12631.30 69.92 54838.38 88888.00 2011-11-02 11:27:55.000 306 12631.25 69.90 54838.38 88888.00 2011-11-02 11:27:55.125 306 12631.17 69.90 54838.38 88888.00 2011-11-02 11:27:55.250 306 12631.15 69.85 54838.40 88888.00 2011-11-02 11:27:55.375 306 12631.20 69.83 54838.38 88888.00 2011-11-02 11:27:55.500 306 12631.20 69.80 54838.40 88888.00 2011-11-02 11:27:55.625 306 12631.23 69.80 54838.40 88888.00 2011-11-02 11:27:55.750 306 12631.17 69.80 54838.40 88888.00 2011-11-02 11:27:55.875 306 12631.17 69.78 54838.43 88888.00 2011-11-02 11:27:56.000 306 12631.25 69.72 54838.43 88888.00 2011-11-02 11:27:56.125 306 12631.25 69.70 54838.45 88888.00 2011-11-02 11:27:56.250 306 12631.23 69.67 54838.45 88888.00 2011-11-02 11:27:56.375 306 12631.23 69.67 54838.47 88888.00 2011-11-02 11:27:56.500 306 12631.23 69.62 54838.50 88888.00 2011-11-02 11:27:56.625 306 12631.17 69.58 54838.47 88888.00 2011-11-02 11:27:56.750 306 12631.17 69.55 54838.45 88888.00 2011-11-02 11:27:56.875 306 12631.17 69.53 54838.45 88888.00 2011-11-02 11:27:57.000 306 12631.17 69.47 54838.45 88888.00 2011-11-02 11:27:57.125 306 12631.15 69.45 54838.50 88888.00 2011-11-02 11:27:57.250 306 12631.17 69.42 54838.53 88888.00 2011-11-02 11:27:57.375 306 12631.20 69.40 54838.53 88888.00 2011-11-02 11:27:57.500 306 12631.12 69.38 54838.50 88888.00 2011-11-02 11:27:57.625 306 12631.05 69.28 54838.53 88888.00 2011-11-02 11:27:57.750 306 12631.12 69.25 54838.53 88888.00 2011-11-02 11:27:57.875 306 12631.12 69.25 54838.53 88888.00 2011-11-02 11:27:58.000 306 12631.10 69.22 54838.53 88888.00 2011-11-02 11:27:58.125 306 12631.12 69.17 54838.55 88888.00 2011-11-02 11:27:58.250 306 12631.08 69.15 54838.55 88888.00 2011-11-02 11:27:58.375 306 12631.02 69.10 54838.57 88888.00 2011-11-02 11:27:58.500 306 12630.98 69.05 54838.55 88888.00 2011-11-02 11:27:58.625 306 12631.00 69.03 54838.57 88888.00 2011-11-02 11:27:58.750 306 12630.92 69.03 54838.60 88888.00 2011-11-02 11:27:58.875 306 12630.83 69.00 54838.62 88888.00 2011-11-02 11:27:59.000 306 12630.80 68.97 54838.62 88888.00 2011-11-02 11:27:59.125 306 12630.80 68.92 54838.65 88888.00 2011-11-02 11:27:59.250 306 12630.83 68.88 54838.65 88888.00 2011-11-02 11:27:59.375 306 12630.73 68.78 54838.57 88888.00 2011-11-02 11:27:59.500 306 12630.75 68.75 54838.60 88888.00 2011-11-02 11:27:59.625 306 12630.85 68.80 54838.68 88888.00 2011-11-02 11:27:59.750 306 12630.85 68.80 54838.68 88888.00 2011-11-02 11:27:59.875 306 12630.77 68.75 54838.68 88888.00 2011-11-02 11:28:00.000 306 12630.77 68.70 54838.68 88888.00 2011-11-02 11:28:00.125 306 12630.67 68.70 54838.72 88888.00 2011-11-02 11:28:00.250 306 12630.67 68.62 54838.72 88888.00 2011-11-02 11:28:00.375 306 12630.70 68.65 54838.70 88888.00 2011-11-02 11:28:00.500 306 12630.67 68.60 54838.75 88888.00 2011-11-02 11:28:00.625 306 12630.65 68.55 54838.75 88888.00 2011-11-02 11:28:00.750 306 12630.62 68.53 54838.75 88888.00 2011-11-02 11:28:00.875 306 12630.62 68.47 54838.80 88888.00 2011-11-02 11:28:01.000 306 12630.60 68.45 54838.82 88888.00 2011-11-02 11:28:01.125 306 12630.60 68.45 54838.82 88888.00 2011-11-02 11:28:01.250 306 12630.60 68.40 54838.82 88888.00 2011-11-02 11:28:01.375 306 12630.62 68.38 54838.82 88888.00 2011-11-02 11:28:01.500 306 12630.58 68.35 54838.85 88888.00 2011-11-02 11:28:01.625 306 12630.58 68.25 54838.85 88888.00 2011-11-02 11:28:01.750 306 12630.65 68.22 54838.85 88888.00 2011-11-02 11:28:01.875 306 12630.73 68.22 54838.88 88888.00 2011-11-02 11:28:02.000 306 12630.80 68.17 54838.85 88888.00 2011-11-02 11:28:02.125 306 12630.77 68.12 54838.88 88888.00 2011-11-02 11:28:02.250 306 12630.75 68.08 54838.88 88888.00 2011-11-02 11:28:02.375 306 12630.73 68.03 54838.88 88888.00 2011-11-02 11:28:02.500 306 12630.75 68.03 54838.90 88888.00 2011-11-02 11:28:02.625 306 12630.77 68.00 54838.93 88888.00 2011-11-02 11:28:02.750 306 12630.77 67.97 54838.97 88888.00 2011-11-02 11:28:02.875 306 12630.80 67.97 54838.97 88888.00 2011-11-02 11:28:03.000 306 12630.85 67.92 54838.95 88888.00 2011-11-02 11:28:03.125 306 12630.88 67.85 54838.95 88888.00 2011-11-02 11:28:03.250 306 12630.83 67.80 54838.97 88888.00 2011-11-02 11:28:03.375 306 12630.85 67.80 54838.97 88888.00 2011-11-02 11:28:03.500 306 12630.92 67.78 54838.95 88888.00 2011-11-02 11:28:03.625 306 12630.95 67.78 54838.97 88888.00 2011-11-02 11:28:03.750 306 12631.00 67.78 54839.03 88888.00 2011-11-02 11:28:03.875 306 12631.00 67.78 54839.00 88888.00 2011-11-02 11:28:04.000 306 12630.95 67.72 54839.00 88888.00 2011-11-02 11:28:04.125 306 12630.95 67.72 54839.03 88888.00 2011-11-02 11:28:04.250 306 12630.95 67.67 54839.03 88888.00 2011-11-02 11:28:04.375 306 12630.98 67.67 54839.05 88888.00 2011-11-02 11:28:04.500 306 12631.02 67.67 54839.07 88888.00 2011-11-02 11:28:04.625 306 12631.00 67.70 54839.07 88888.00 2011-11-02 11:28:04.750 306 12631.00 67.70 54839.10 88888.00 2011-11-02 11:28:04.875 306 12631.02 67.67 54839.10 88888.00 2011-11-02 11:28:05.000 306 12631.00 67.67 54839.07 88888.00 2011-11-02 11:28:05.125 306 12631.00 67.67 54839.10 88888.00 2011-11-02 11:28:05.250 306 12631.02 67.70 54839.15 88888.00 2011-11-02 11:28:05.375 306 12631.05 67.72 54839.12 88888.00 2011-11-02 11:28:05.500 306 12631.00 67.72 54839.12 88888.00 2011-11-02 11:28:05.625 306 12630.98 67.70 54839.10 88888.00 2011-11-02 11:28:05.750 306 12630.95 67.75 54839.15 88888.00 2011-11-02 11:28:05.875 306 12630.95 67.75 54839.18 88888.00 2011-11-02 11:28:06.000 306 12630.98 67.75 54839.18 88888.00 2011-11-02 11:28:06.125 306 12631.00 67.78 54839.18 88888.00 2011-11-02 11:28:06.250 306 12630.98 67.80 54839.20 88888.00 2011-11-02 11:28:06.375 306 12630.92 67.83 54839.20 88888.00 2011-11-02 11:28:06.500 306 12630.92 67.83 54839.22 88888.00 2011-11-02 11:28:06.625 306 12630.90 67.85 54839.22 88888.00 2011-11-02 11:28:06.750 306 12630.85 67.88 54839.25 88888.00 2011-11-02 11:28:06.875 306 12630.88 67.90 54839.25 88888.00 2011-11-02 11:28:07.000 306 12630.92 67.92 54839.22 88888.00 2011-11-02 11:28:07.125 306 12630.95 67.92 54839.28 88888.00 2011-11-02 11:28:07.250 306 12630.90 67.90 54839.30 88888.00 2011-11-02 11:28:07.375 306 12630.88 67.90 54839.30 88888.00 2011-11-02 11:28:07.500 306 12630.83 67.90 54839.30 88888.00 2011-11-02 11:28:07.625 306 12630.85 67.95 54839.35 88888.00 2011-11-02 11:28:07.750 306 12630.88 67.92 54839.35 88888.00 2011-11-02 11:28:07.875 306 12630.90 67.90 54839.38 88888.00 2011-11-02 11:28:08.000 306 12630.92 67.92 54839.38 88888.00 2011-11-02 11:28:08.125 306 12630.90 67.92 54839.38 88888.00 2011-11-02 11:28:08.250 306 12630.88 67.88 54839.38 88888.00 2011-11-02 11:28:08.375 306 12630.85 67.83 54839.38 88888.00 2011-11-02 11:28:08.500 306 12630.88 67.80 54839.38 88888.00 2011-11-02 11:28:08.625 306 12630.85 67.83 54839.40 88888.00 2011-11-02 11:28:08.750 306 12630.85 67.80 54839.45 88888.00 2011-11-02 11:28:08.875 306 12630.80 67.78 54839.45 88888.00 2011-11-02 11:28:09.000 306 12630.77 67.72 54839.45 88888.00 2011-11-02 11:28:09.125 306 12630.75 67.70 54839.50 88888.00 2011-11-02 11:28:09.250 306 12630.70 67.65 54839.53 88888.00 2011-11-02 11:28:09.375 306 12630.67 67.62 54839.50 88888.00 2011-11-02 11:28:09.500 306 12630.67 67.60 54839.55 88888.00 2011-11-02 11:28:09.625 306 12630.70 67.60 54839.55 88888.00 2011-11-02 11:28:09.750 306 12630.70 67.60 54839.57 88888.00 2011-11-02 11:28:09.875 306 12630.75 67.58 54839.57 88888.00 2011-11-02 11:28:10.000 306 12630.73 67.50 54839.57 88888.00 2011-11-02 11:28:10.125 306 12630.67 67.45 54839.60 88888.00 2011-11-02 11:28:10.250 306 12630.67 67.40 54839.62 88888.00 2011-11-02 11:28:10.375 306 12630.65 67.38 54839.62 88888.00 2011-11-02 11:28:10.500 306 12630.62 67.33 54839.65 88888.00 2011-11-02 11:28:10.625 306 12630.60 67.33 54839.65 88888.00 2011-11-02 11:28:10.750 306 12630.62 67.35 54839.65 88888.00 2011-11-02 11:28:10.875 306 12630.65 67.35 54839.65 88888.00 2011-11-02 11:28:11.000 306 12630.60 67.35 54839.68 88888.00 2011-11-02 11:28:11.125 306 12630.60 67.33 54839.72 88888.00 2011-11-02 11:28:11.250 306 12630.65 67.35 54839.75 88888.00 2011-11-02 11:28:11.375 306 12630.70 67.35 54839.75 88888.00 2011-11-02 11:28:11.500 306 12630.70 67.30 54839.72 88888.00 2011-11-02 11:28:11.625 306 12630.62 67.30 54839.75 88888.00 2011-11-02 11:28:11.750 306 12630.62 67.35 54839.80 88888.00 2011-11-02 11:28:11.875 306 12630.67 67.40 54839.80 88888.00 2011-11-02 11:28:12.000 306 12630.73 67.40 54839.78 88888.00 2011-11-02 11:28:12.125 306 12630.75 67.40 54839.82 88888.00 2011-11-02 11:28:12.250 306 12630.73 67.40 54839.80 88888.00 2011-11-02 11:28:12.375 306 12630.75 67.47 54839.80 88888.00 2011-11-02 11:28:12.500 306 12630.70 67.50 54839.78 88888.00 2011-11-02 11:28:12.625 306 12630.75 67.50 54839.78 88888.00 2011-11-02 11:28:12.750 306 12630.80 67.58 54839.80 88888.00 2011-11-02 11:28:12.875 306 12630.83 67.60 54839.85 88888.00 2011-11-02 11:28:13.000 306 12630.83 67.62 54839.82 88888.00 2011-11-02 11:28:13.125 306 12630.88 67.70 54839.85 88888.00 2011-11-02 11:28:13.250 306 12630.88 67.75 54839.82 88888.00 2011-11-02 11:28:13.375 306 12630.88 67.78 54839.85 88888.00 2011-11-02 11:28:13.500 306 12630.83 67.83 54839.82 88888.00 2011-11-02 11:28:13.625 306 12630.77 67.92 54839.82 88888.00 2011-11-02 11:28:13.750 306 12630.80 68.00 54839.85 88888.00 2011-11-02 11:28:13.875 306 12630.83 68.03 54839.80 88888.00 2011-11-02 11:28:14.000 306 12630.83 68.05 54839.82 88888.00 2011-11-02 11:28:14.125 306 12630.85 68.12 54839.85 88888.00 2011-11-02 11:28:14.250 306 12630.80 68.17 54839.82 88888.00 2011-11-02 11:28:14.375 306 12630.73 68.20 54839.82 88888.00 2011-11-02 11:28:14.500 306 12630.75 68.25 54839.85 88888.00 2011-11-02 11:28:14.625 306 12630.75 68.25 54839.85 88888.00 2011-11-02 11:28:14.750 306 12630.77 68.35 54839.88 88888.00 2011-11-02 11:28:14.875 306 12630.75 68.40 54839.93 88888.00 2011-11-02 11:28:15.000 306 12630.73 68.45 54839.93 88888.00 2011-11-02 11:28:15.125 306 12630.65 68.47 54839.90 88888.00 2011-11-02 11:28:15.250 306 12630.52 68.47 54839.93 88888.00 2011-11-02 11:28:15.375 306 12630.48 68.50 54839.93 88888.00 2011-11-02 11:28:15.500 306 12630.50 68.50 54839.95 88888.00 2011-11-02 11:28:15.625 306 12630.50 68.50 54839.93 88888.00 2011-11-02 11:28:15.750 306 12630.50 68.53 54839.95 88888.00 2011-11-02 11:28:15.875 306 12630.45 68.53 54840.00 88888.00 2011-11-02 11:28:16.000 306 12630.38 68.50 54839.97 88888.00 2011-11-02 11:28:16.125 306 12630.33 68.47 54840.00 88888.00 2011-11-02 11:28:16.250 306 12630.27 68.47 54840.03 88888.00 2011-11-02 11:28:16.375 306 12630.30 68.47 54840.03 88888.00 2011-11-02 11:28:16.500 306 12630.27 68.53 54840.05 88888.00 2011-11-02 11:28:16.625 306 12630.23 68.47 54840.07 88888.00 2011-11-02 11:28:16.750 306 12630.15 68.45 54840.05 88888.00 2011-11-02 11:28:16.875 306 12630.12 68.42 54840.10 88888.00 2011-11-02 11:28:17.000 306 12630.12 68.40 54840.10 88888.00 2011-11-02 11:28:17.125 306 12630.05 68.35 54840.10 88888.00 2011-11-02 11:28:17.250 306 12629.92 68.33 54840.12 88888.00 2011-11-02 11:28:17.375 306 12629.92 68.30 54840.15 88888.00 2011-11-02 11:28:17.500 306 12629.88 68.25 54840.18 88888.00 2011-11-02 11:28:17.625 306 12629.88 68.20 54840.18 88888.00 2011-11-02 11:28:17.750 306 12629.85 68.20 54840.20 88888.00 2011-11-02 11:28:17.875 306 12629.83 68.20 54840.20 88888.00 2011-11-02 11:28:18.000 306 12629.77 68.20 54840.22 88888.00 2011-11-02 11:28:18.125 306 12629.70 68.12 54840.25 88888.00 2011-11-02 11:28:18.250 306 12629.67 68.08 54840.25 88888.00 2011-11-02 11:28:18.375 306 12629.62 68.05 54840.25 88888.00 2011-11-02 11:28:18.500 306 12629.58 68.03 54840.30 88888.00 2011-11-02 11:28:18.625 306 12629.55 68.00 54840.30 88888.00 2011-11-02 11:28:18.750 306 12629.52 68.00 54840.35 88888.00 2011-11-02 11:28:18.875 306 12629.50 67.95 54840.32 88888.00 2011-11-02 11:28:19.000 306 12629.48 67.90 54840.32 88888.00 2011-11-02 11:28:19.125 306 12629.48 67.85 54840.38 88888.00 2011-11-02 11:28:19.250 306 12629.52 67.80 54840.43 88888.00 2011-11-02 11:28:19.375 306 12629.55 67.83 54840.40 88888.00 2011-11-02 11:28:19.500 306 12629.58 67.80 54840.40 88888.00 2011-11-02 11:28:19.625 306 12629.60 67.75 54840.43 88888.00 2011-11-02 11:28:19.750 306 12629.60 67.78 54840.45 88888.00 2011-11-02 11:28:19.875 306 12629.50 67.72 54840.43 88888.00 2011-11-02 11:28:20.000 306 12629.45 67.70 54840.43 88888.00 2011-11-02 11:28:20.125 306 12629.50 67.65 54840.45 88888.00 2011-11-02 11:28:20.250 306 12629.50 67.65 54840.50 88888.00 2011-11-02 11:28:20.375 306 12629.55 67.65 54840.53 88888.00 2011-11-02 11:28:20.500 306 12629.55 67.67 54840.53 88888.00 2011-11-02 11:28:20.625 306 12629.60 67.67 54840.50 88888.00 2011-11-02 11:28:20.750 306 12629.62 67.65 54840.47 88888.00 2011-11-02 11:28:20.875 306 12629.62 67.67 54840.53 88888.00 2011-11-02 11:28:21.000 306 12629.65 67.72 54840.53 88888.00 2011-11-02 11:28:21.125 306 12629.67 67.75 54840.57 88888.00 2011-11-02 11:28:21.250 306 12629.65 67.70 54840.55 88888.00 2011-11-02 11:28:21.375 306 12629.62 67.75 54840.55 88888.00 2011-11-02 11:28:21.500 306 12629.65 67.80 54840.55 88888.00 2011-11-02 11:28:21.625 306 12629.75 67.83 54840.57 88888.00 2011-11-02 11:28:21.750 306 12629.88 67.85 54840.57 88888.00 2011-11-02 11:28:21.875 306 12629.85 67.90 54840.57 88888.00 2011-11-02 11:28:22.000 306 12629.85 67.92 54840.57 88888.00 2011-11-02 11:28:22.125 306 12629.90 67.95 54840.60 88888.00 2011-11-02 11:28:22.250 306 12629.90 68.03 54840.57 88888.00 2011-11-02 11:28:22.375 306 12629.98 68.05 54840.55 88888.00 2011-11-02 11:28:22.500 306 12630.08 68.03 54840.55 88888.00 2011-11-02 11:28:22.625 306 12630.12 68.08 54840.57 88888.00 2011-11-02 11:28:22.750 306 12630.20 68.12 54840.57 88888.00 2011-11-02 11:28:22.875 306 12630.30 68.17 54840.57 88888.00 2011-11-02 11:28:23.000 306 12630.35 68.20 54840.55 88888.00 2011-11-02 11:28:23.125 306 12630.38 68.20 54840.57 88888.00 2011-11-02 11:28:23.250 306 12630.42 68.20 54840.53 88888.00 2011-11-02 11:28:23.375 306 12630.52 68.25 54840.50 88888.00 2011-11-02 11:28:23.500 306 12630.58 68.28 54840.47 88888.00 2011-11-02 11:28:23.625 306 12630.62 68.33 54840.50 88888.00 2011-11-02 11:28:23.750 306 12630.67 68.33 54840.50 88888.00 2011-11-02 11:28:23.875 306 12630.73 68.38 54840.50 88888.00 2011-11-02 11:28:24.000 306 12630.80 68.40 54840.50 88888.00 2011-11-02 11:28:24.125 306 12630.88 68.45 54840.47 88888.00 2011-11-02 11:28:24.250 306 12630.90 68.47 54840.50 88888.00 2011-11-02 11:28:24.375 306 12630.92 68.50 54840.45 88888.00 2011-11-02 11:28:24.500 306 12630.95 68.47 54840.45 88888.00 2011-11-02 11:28:24.625 306 12631.00 68.50 54840.43 88888.00 2011-11-02 11:28:24.750 306 12631.00 68.53 54840.40 88888.00 2011-11-02 11:28:24.875 306 12631.05 68.53 54840.43 88888.00 2011-11-02 11:28:25.000 306 12631.17 68.50 54840.43 88888.00 2011-11-02 11:28:25.125 306 12631.20 68.53 54840.43 88888.00 2011-11-02 11:28:25.250 306 12631.25 68.55 54840.43 88888.00 2011-11-02 11:28:25.375 306 12631.33 68.58 54840.43 88888.00 2011-11-02 11:28:25.500 306 12631.38 68.60 54840.43 88888.00 2011-11-02 11:28:25.625 306 12631.40 68.60 54840.40 88888.00 2011-11-02 11:28:25.750 306 12631.35 68.58 54840.40 88888.00 2011-11-02 11:28:25.875 306 12631.38 68.55 54840.40 88888.00 2011-11-02 11:28:26.000 306 12631.40 68.58 54840.38 88888.00 2011-11-02 11:28:26.125 306 12631.45 68.60 54840.40 88888.00 2011-11-02 11:28:26.250 306 12631.50 68.60 54840.40 88888.00 2011-11-02 11:28:26.375 306 12631.52 68.60 54840.38 88888.00 2011-11-02 11:28:26.500 306 12631.58 68.60 54840.38 88888.00 2011-11-02 11:28:26.625 306 12631.62 68.62 54840.38 88888.00 2011-11-02 11:28:26.750 306 12631.62 68.62 54840.35 88888.00 2011-11-02 11:28:26.875 306 12631.58 68.60 54840.38 88888.00 2011-11-02 11:28:27.000 306 12631.60 68.62 54840.35 88888.00 2011-11-02 11:28:27.125 306 12631.67 68.65 54840.35 88888.00 2011-11-02 11:28:27.250 306 12631.70 68.65 54840.35 88888.00 2011-11-02 11:28:27.375 306 12631.75 68.65 54840.32 88888.00 2011-11-02 11:28:27.500 306 12631.83 68.67 54840.35 88888.00 2011-11-02 11:28:27.625 306 12631.88 68.67 54840.32 88888.00 2011-11-02 11:28:27.750 306 12631.88 68.70 54840.32 88888.00 2011-11-02 11:28:27.875 306 12631.95 68.72 54840.32 88888.00 2011-11-02 11:28:28.000 306 12632.00 68.72 54840.30 88888.00 2011-11-02 11:28:28.125 306 12632.05 68.70 54840.28 88888.00 2011-11-02 11:28:28.250 306 12632.12 68.72 54840.28 88888.00 2011-11-02 11:28:28.375 306 12632.17 68.78 54840.28 88888.00 2011-11-02 11:28:28.500 306 12632.20 68.78 54840.28 88888.00 2011-11-02 11:28:28.625 306 12632.23 68.75 54840.28 88888.00 2011-11-02 11:28:28.750 306 12632.27 68.75 54840.30 88888.00 2011-11-02 11:28:28.875 306 12632.35 68.80 54840.28 88888.00 2011-11-02 11:28:29.000 306 12632.48 68.83 54840.28 88888.00 2011-11-02 11:28:29.125 306 12632.55 68.80 54840.25 88888.00 2011-11-02 11:28:29.250 306 12632.58 68.78 54840.20 88888.00 2011-11-02 11:28:29.375 306 12632.70 68.80 54840.20 88888.00 2011-11-02 11:28:29.500 306 12632.77 68.83 54840.20 88888.00 2011-11-02 11:28:29.625 306 12632.83 68.80 54840.20 88888.00 2011-11-02 11:28:29.750 306 12632.88 68.80 54840.20 88888.00 2011-11-02 11:28:29.875 306 12632.88 68.83 54840.20 88888.00 2011-11-02 11:28:30.000 306 12632.90 68.88 54840.18 88888.00 2011-11-02 11:28:30.125 306 12632.98 68.88 54840.20 88888.00 2011-11-02 11:28:30.250 306 12633.08 68.92 54840.20 88888.00 2011-11-02 11:28:30.375 306 12633.08 68.95 54840.20 88888.00 2011-11-02 11:28:30.500 306 12633.08 69.00 54840.18 88888.00 2011-11-02 11:28:30.625 306 12633.12 68.97 54840.15 88888.00 2011-11-02 11:28:30.750 306 12633.12 68.95 54840.12 88888.00 2011-11-02 11:28:30.875 306 12633.20 68.97 54840.15 88888.00 2011-11-02 11:28:31.000 306 12633.25 69.03 54840.15 88888.00 2011-11-02 11:28:31.125 306 12633.30 69.05 54840.20 88888.00 2011-11-02 11:28:31.250 306 12633.30 69.05 54840.18 88888.00 2011-11-02 11:28:31.375 306 12633.35 69.05 54840.12 88888.00 2011-11-02 11:28:31.500 306 12633.42 69.05 54840.10 88888.00 2011-11-02 11:28:31.625 306 12633.48 69.08 54840.10 88888.00 2011-11-02 11:28:31.750 306 12633.45 69.08 54840.10 88888.00 2011-11-02 11:28:31.875 306 12633.50 69.05 54840.12 88888.00 2011-11-02 11:28:32.000 306 12633.52 69.10 54840.15 88888.00 2011-11-02 11:28:32.125 306 12633.55 69.15 54840.15 88888.00 2011-11-02 11:28:32.250 306 12633.55 69.12 54840.12 88888.00 2011-11-02 11:28:32.375 306 12633.58 69.08 54840.10 88888.00 2011-11-02 11:28:32.500 306 12633.60 69.12 54840.10 88888.00 2011-11-02 11:28:32.625 306 12633.62 69.17 54840.12 88888.00 2011-11-02 11:28:32.750 306 12633.62 69.20 54840.15 88888.00 2011-11-02 11:28:32.875 306 12633.65 69.20 54840.12 88888.00 2011-11-02 11:28:33.000 306 12633.67 69.17 54840.10 88888.00 2011-11-02 11:28:33.125 306 12633.70 69.17 54840.10 88888.00 2011-11-02 11:28:33.250 306 12633.70 69.15 54840.10 88888.00 2011-11-02 11:28:33.375 306 12633.73 69.12 54840.07 88888.00 2011-11-02 11:28:33.500 306 12633.73 69.12 54840.07 88888.00 2011-11-02 11:28:33.625 306 12633.80 69.12 54840.10 88888.00 2011-11-02 11:28:33.750 306 12633.80 69.08 54840.07 88888.00 2011-11-02 11:28:33.875 306 12633.80 69.05 54840.07 88888.00 2011-11-02 11:28:34.000 306 12633.77 69.05 54840.10 88888.00 2011-11-02 11:28:34.125 306 12633.88 69.03 54840.12 88888.00 2011-11-02 11:28:34.250 306 12633.88 68.95 54840.12 88888.00 2011-11-02 11:28:34.375 306 12633.85 68.95 54840.15 88888.00 2011-11-02 11:28:34.500 306 12633.77 68.90 54840.12 88888.00 2011-11-02 11:28:34.625 306 12633.75 68.85 54840.12 88888.00 2011-11-02 11:28:34.750 306 12633.77 68.80 54840.15 88888.00 2011-11-02 11:28:34.875 306 12633.85 68.78 54840.18 88888.00 2011-11-02 11:28:35.000 306 12633.85 68.72 54840.15 88888.00 2011-11-02 11:28:35.125 306 12633.77 68.67 54840.15 88888.00 2011-11-02 11:28:35.250 306 12633.75 68.58 54840.18 88888.00 2011-11-02 11:28:35.375 306 12633.80 68.58 54840.20 88888.00 2011-11-02 11:28:35.500 306 12633.83 68.53 54840.20 88888.00 2011-11-02 11:28:35.625 306 12633.85 68.50 54840.22 88888.00 2011-11-02 11:28:35.750 306 12633.88 68.42 54840.25 88888.00 2011-11-02 11:28:35.875 306 12633.88 68.35 54840.28 88888.00 2011-11-02 11:28:36.000 306 12633.83 68.30 54840.28 88888.00 2011-11-02 11:28:36.125 306 12633.75 68.22 54840.30 88888.00 2011-11-02 11:28:36.250 306 12633.73 68.17 54840.30 88888.00 2011-11-02 11:28:36.375 306 12633.77 68.10 54840.30 88888.00 2011-11-02 11:28:36.500 306 12633.70 68.05 54840.30 88888.00 2011-11-02 11:28:36.625 306 12633.70 68.03 54840.30 88888.00 2011-11-02 11:28:36.750 306 12633.75 68.00 54840.28 88888.00 2011-11-02 11:28:36.875 306 12633.77 67.97 54840.30 88888.00 2011-11-02 11:28:37.000 306 12633.75 67.95 54840.30 88888.00 2011-11-02 11:28:37.125 306 12633.70 67.95 54840.32 88888.00 2011-11-02 11:28:37.250 306 12633.77 67.92 54840.35 88888.00 2011-11-02 11:28:37.375 306 12633.83 67.92 54840.35 88888.00 2011-11-02 11:28:37.500 306 12633.77 67.88 54840.32 88888.00 2011-11-02 11:28:37.625 306 12633.70 67.83 54840.35 88888.00 2011-11-02 11:28:37.750 306 12633.70 67.83 54840.35 88888.00 2011-11-02 11:28:37.875 306 12633.73 67.83 54840.35 88888.00 2011-11-02 11:28:38.000 306 12633.77 67.83 54840.35 88888.00 2011-11-02 11:28:38.125 306 12633.75 67.78 54840.35 88888.00 2011-11-02 11:28:38.250 306 12633.75 67.80 54840.40 88888.00 2011-11-02 11:28:38.375 306 12633.77 67.80 54840.40 88888.00 2011-11-02 11:28:38.500 306 12633.73 67.80 54840.40 88888.00 2011-11-02 11:28:38.625 306 12633.70 67.83 54840.40 88888.00 2011-11-02 11:28:38.750 306 12633.75 67.85 54840.43 88888.00 2011-11-02 11:28:38.875 306 12633.75 67.88 54840.43 88888.00 2011-11-02 11:28:39.000 306 12633.70 67.90 54840.40 88888.00 2011-11-02 11:28:39.125 306 12633.65 67.88 54840.43 88888.00 2011-11-02 11:28:39.250 306 12633.67 67.90 54840.47 88888.00 2011-11-02 11:28:39.375 306 12633.73 67.95 54840.47 88888.00 2011-11-02 11:28:39.500 306 12633.67 67.92 54840.47 88888.00 2011-11-02 11:28:39.625 306 12633.65 67.92 54840.45 88888.00 2011-11-02 11:28:39.750 306 12633.67 67.95 54840.43 88888.00 2011-11-02 11:28:39.875 306 12633.77 67.95 54840.43 88888.00 2011-11-02 11:28:40.000 306 12633.80 68.00 54840.43 88888.00 2011-11-02 11:28:40.125 306 12633.77 68.03 54840.45 88888.00 2011-11-02 11:28:40.250 306 12633.75 68.03 54840.45 88888.00 2011-11-02 11:28:40.375 306 12633.83 68.03 54840.43 88888.00 2011-11-02 11:28:40.500 306 12633.88 68.05 54840.43 88888.00 2011-11-02 11:28:40.625 306 12633.90 68.08 54840.43 88888.00 2011-11-02 11:28:40.750 306 12633.90 68.08 54840.47 88888.00 2011-11-02 11:28:40.875 306 12633.90 68.08 54840.50 88888.00 2011-11-02 11:28:41.000 306 12633.98 68.10 54840.45 88888.00 2011-11-02 11:28:41.125 306 12634.05 68.10 54840.45 88888.00 2011-11-02 11:28:41.250 306 12634.05 68.10 54840.45 88888.00 2011-11-02 11:28:41.375 306 12634.10 68.12 54840.45 88888.00 2011-11-02 11:28:41.500 306 12634.25 68.12 54840.45 88888.00 2011-11-02 11:28:41.625 306 12634.40 68.12 54840.47 88888.00 2011-11-02 11:28:41.750 306 12634.42 68.12 54840.47 88888.00 2011-11-02 11:28:41.875 306 12634.48 68.12 54840.47 88888.00 2011-11-02 11:28:42.000 306 12634.62 68.10 54840.43 88888.00 2011-11-02 11:28:42.125 306 12634.67 68.12 54840.45 88888.00 2011-11-02 11:28:42.250 306 12634.73 68.15 54840.47 88888.00 2011-11-02 11:28:42.375 306 12634.85 68.17 54840.47 88888.00 2011-11-02 11:28:42.500 306 12634.98 68.17 54840.45 88888.00 2011-11-02 11:28:42.625 306 12635.00 68.17 54840.47 88888.00 2011-11-02 11:28:42.750 306 12635.10 68.17 54840.45 88888.00 2011-11-02 11:28:42.875 306 12635.17 68.20 54840.47 88888.00 2011-11-02 11:28:43.000 306 12635.25 68.25 54840.45 88888.00 2011-11-02 11:28:43.125 306 12635.38 68.25 54840.45 88888.00 2011-11-02 11:28:43.250 306 12635.48 68.22 54840.43 88888.00 2011-11-02 11:28:43.375 306 12635.60 68.22 54840.40 88888.00 2011-11-02 11:28:43.500 306 12635.65 68.25 54840.38 88888.00 2011-11-02 11:28:43.625 306 12635.80 68.30 54840.43 88888.00 2011-11-02 11:28:43.750 306 12635.90 68.33 54840.40 88888.00 2011-11-02 11:28:43.875 306 12635.92 68.30 54840.38 88888.00 2011-11-02 11:28:44.000 306 12636.02 68.30 54840.38 88888.00 2011-11-02 11:28:44.125 306 12636.08 68.35 54840.40 88888.00 2011-11-02 11:28:44.250 306 12636.15 68.35 54840.40 88888.00 2011-11-02 11:28:44.375 306 12636.27 68.38 54840.38 88888.00 2011-11-02 11:28:44.500 306 12636.33 68.35 54840.38 88888.00 2011-11-02 11:28:44.625 306 12636.35 68.35 54840.35 88888.00 2011-11-02 11:28:44.750 306 12636.42 68.38 54840.32 88888.00 2011-11-02 11:28:44.875 306 12636.48 68.35 54840.32 88888.00 2011-11-02 11:28:45.000 306 12636.58 68.40 54840.32 88888.00 2011-11-02 11:28:45.125 306 12636.65 68.42 54840.35 88888.00 2011-11-02 11:28:45.250 306 12636.67 68.42 54840.32 88888.00 2011-11-02 11:28:45.375 306 12636.73 68.45 54840.32 88888.00 2011-11-02 11:28:45.500 306 12636.73 68.45 54840.32 88888.00 2011-11-02 11:28:45.625 306 12636.75 68.45 54840.32 88888.00 2011-11-02 11:28:45.750 306 12636.77 68.42 54840.32 88888.00 2011-11-02 11:28:45.875 306 12636.88 68.45 54840.32 88888.00 2011-11-02 11:28:46.000 306 12636.90 68.45 54840.30 88888.00 2011-11-02 11:28:46.125 306 12636.98 68.45 54840.30 88888.00 2011-11-02 11:28:46.250 306 12637.02 68.45 54840.32 88888.00 2011-11-02 11:28:46.375 306 12637.05 68.42 54840.30 88888.00 2011-11-02 11:28:46.500 306 12637.05 68.40 54840.28 88888.00 2011-11-02 11:28:46.625 306 12637.08 68.42 54840.30 88888.00 2011-11-02 11:28:46.750 306 12637.10 68.42 54840.30 88888.00 2011-11-02 11:28:46.875 306 12637.05 68.42 54840.30 88888.00 2011-11-02 11:28:47.000 306 12637.05 68.42 54840.30 88888.00 2011-11-02 11:28:47.125 306 12637.10 68.42 54840.28 88888.00 2011-11-02 11:28:47.250 306 12637.12 68.35 54840.28 88888.00 2011-11-02 11:28:47.375 306 12637.15 68.35 54840.30 88888.00 2011-11-02 11:28:47.500 306 12637.20 68.33 54840.30 88888.00 2011-11-02 11:28:47.625 306 12637.20 68.30 54840.30 88888.00 2011-11-02 11:28:47.750 306 12637.23 68.30 54840.32 88888.00 2011-11-02 11:28:47.875 306 12637.20 68.35 54840.32 88888.00 2011-11-02 11:28:48.000 306 12637.20 68.33 54840.30 88888.00 2011-11-02 11:28:48.125 306 12637.17 68.33 54840.32 88888.00 2011-11-02 11:28:48.250 306 12637.23 68.30 54840.32 88888.00 2011-11-02 11:28:48.375 306 12637.30 68.30 54840.30 88888.00 2011-11-02 11:28:48.500 306 12637.33 68.30 54840.32 88888.00 2011-11-02 11:28:48.625 306 12637.33 68.30 54840.32 88888.00 2011-11-02 11:28:48.750 306 12637.35 68.30 54840.30 88888.00 2011-11-02 11:28:48.875 306 12637.33 68.30 54840.32 88888.00 2011-11-02 11:28:49.000 306 12637.30 68.33 54840.35 88888.00 2011-11-02 11:28:49.125 306 12637.35 68.35 54840.35 88888.00 2011-11-02 11:28:49.250 306 12637.42 68.38 54840.35 88888.00 2011-11-02 11:28:49.375 306 12637.48 68.38 54840.35 88888.00 2011-11-02 11:28:49.500 306 12637.52 68.35 54840.32 88888.00 2011-11-02 11:28:49.625 306 12637.52 68.38 54840.32 88888.00 2011-11-02 11:28:49.750 306 12637.58 68.40 54840.38 88888.00 2011-11-02 11:28:49.875 306 12637.62 68.40 54840.38 88888.00 2011-11-02 11:28:50.000 306 12637.67 68.40 54840.35 88888.00 2011-11-02 11:28:50.125 306 12637.62 68.40 54840.38 88888.00 2011-11-02 11:28:50.250 306 12637.62 68.38 54840.38 88888.00 2011-11-02 11:28:50.375 306 12637.73 68.42 54840.38 88888.00 2011-11-02 11:28:50.500 306 12637.70 68.45 54840.38 88888.00 2011-11-02 11:28:50.625 306 12637.67 68.45 54840.40 88888.00 2011-11-02 11:28:50.750 306 12637.80 68.45 54840.40 88888.00 2011-11-02 11:28:50.875 306 12637.85 68.47 54840.43 88888.00 2011-11-02 11:28:51.000 306 12637.85 68.47 54840.45 88888.00 2011-11-02 11:28:51.125 306 12637.85 68.47 54840.45 88888.00 2011-11-02 11:28:51.250 306 12637.80 68.47 54840.40 88888.00 2011-11-02 11:28:51.375 306 12637.85 68.47 54840.40 88888.00 2011-11-02 11:28:51.500 306 12638.00 68.45 54840.45 88888.00 2011-11-02 11:28:51.625 306 12638.08 68.40 54840.45 88888.00 2011-11-02 11:28:51.750 306 12638.05 68.38 54840.45 88888.00 2011-11-02 11:28:51.875 306 12638.02 68.38 54840.47 88888.00 2011-11-02 11:28:52.000 306 12638.10 68.35 54840.45 88888.00 2011-11-02 11:28:52.125 306 12638.20 68.38 54840.47 88888.00 2011-11-02 11:28:52.250 306 12638.20 68.35 54840.47 88888.00 2011-11-02 11:28:52.375 306 12638.23 68.35 54840.50 88888.00 2011-11-02 11:28:52.500 306 12638.27 68.30 54840.50 88888.00 2011-11-02 11:28:52.625 306 12638.30 68.28 54840.53 88888.00 2011-11-02 11:28:52.750 306 12638.30 68.28 54840.50 88888.00 2011-11-02 11:28:52.875 306 12638.30 68.30 54840.55 88888.00 2011-11-02 11:28:53.000 306 12638.35 68.28 54840.55 88888.00 2011-11-02 11:28:53.125 306 12638.38 68.28 54840.60 88888.00 2011-11-02 11:28:53.250 306 12638.35 68.22 54840.62 88888.00 2011-11-02 11:28:53.375 306 12638.40 68.25 54840.65 88888.00 2011-11-02 11:28:53.500 306 12638.45 68.25 54840.60 88888.00 2011-11-02 11:28:53.625 306 12638.45 68.22 54840.60 88888.00 2011-11-02 11:28:53.750 306 12638.42 68.17 54840.60 88888.00 2011-11-02 11:28:53.875 306 12638.45 68.17 54840.60 88888.00 2011-11-02 11:28:54.000 306 12638.50 68.15 54840.62 88888.00 2011-11-02 11:28:54.125 306 12638.52 68.15 54840.65 88888.00 2011-11-02 11:28:54.250 306 12638.58 68.12 54840.65 88888.00 2011-11-02 11:28:54.375 306 12638.62 68.10 54840.65 88888.00 2011-11-02 11:28:54.500 306 12638.60 68.12 54840.65 88888.00 2011-11-02 11:28:54.625 306 12638.65 68.15 54840.68 88888.00 2011-11-02 11:28:54.750 306 12638.67 68.12 54840.70 88888.00 2011-11-02 11:28:54.875 306 12638.73 68.10 54840.70 88888.00 2011-11-02 11:28:55.000 306 12638.77 68.10 54840.70 88888.00 2011-11-02 11:28:55.125 306 12638.75 68.10 54840.70 88888.00 2011-11-02 11:28:55.250 306 12638.77 68.08 54840.75 88888.00 2011-11-02 11:28:55.375 306 12638.80 68.10 54840.75 88888.00 2011-11-02 11:28:55.500 306 12638.83 68.08 54840.75 88888.00 2011-11-02 11:28:55.625 306 12638.83 68.08 54840.75 88888.00 2011-11-02 11:28:55.750 306 12638.90 68.10 54840.78 88888.00 2011-11-02 11:28:55.875 306 12638.95 68.10 54840.78 88888.00 2011-11-02 11:28:56.000 306 12638.98 68.12 54840.75 88888.00 2011-11-02 11:28:56.125 306 12638.98 68.15 54840.75 88888.00 2011-11-02 11:28:56.250 306 12638.95 68.15 54840.80 88888.00 2011-11-02 11:28:56.375 306 12638.98 68.20 54840.80 88888.00 2011-11-02 11:28:56.500 306 12639.00 68.22 54840.80 88888.00 2011-11-02 11:28:56.625 306 12639.08 68.25 54840.82 88888.00 2011-11-02 11:28:56.750 306 12639.10 68.28 54840.80 88888.00 2011-11-02 11:28:56.875 306 12639.12 68.30 54840.80 88888.00 2011-11-02 11:28:57.000 306 12639.12 68.35 54840.80 88888.00 2011-11-02 11:28:57.125 306 12639.10 68.35 54840.82 88888.00 2011-11-02 11:28:57.250 306 12639.00 68.40 54840.85 88888.00 2011-11-02 11:28:57.375 306 12639.02 68.42 54840.85 88888.00 2011-11-02 11:28:57.500 306 12639.08 68.42 54840.82 88888.00 2011-11-02 11:28:57.625 306 12639.10 68.47 54840.85 88888.00 2011-11-02 11:28:57.750 306 12639.15 68.50 54840.85 88888.00 2011-11-02 11:28:57.875 306 12639.17 68.55 54840.85 88888.00 2011-11-02 11:28:58.000 306 12639.17 68.58 54840.85 88888.00 2011-11-02 11:28:58.125 306 12639.17 68.58 54840.88 88888.00 2011-11-02 11:28:58.250 306 12639.15 68.62 54840.90 88888.00 2011-11-02 11:28:58.375 306 12639.05 68.65 54840.90 88888.00 2011-11-02 11:28:58.500 306 12639.00 68.70 54840.90 88888.00 2011-11-02 11:28:58.625 306 12639.02 68.72 54840.93 88888.00 2011-11-02 11:28:58.750 306 12639.05 68.72 54840.93 88888.00 2011-11-02 11:28:58.875 306 12639.02 68.72 54840.95 88888.00 2011-11-02 11:28:59.000 306 12639.05 68.78 54840.95 88888.00 2011-11-02 11:28:59.125 306 12639.00 68.80 54840.95 88888.00 2011-11-02 11:28:59.250 306 12638.95 68.75 54840.97 88888.00 2011-11-02 11:28:59.375 306 12638.90 68.75 54841.00 88888.00 2011-11-02 11:28:59.500 306 12638.95 68.75 54840.97 88888.00 2011-11-02 11:28:59.625 306 12638.95 68.78 54841.00 88888.00 2011-11-02 11:28:59.750 306 12638.98 68.78 54841.00 88888.00 2011-11-02 11:28:59.875 306 12638.92 68.75 54841.00 88888.00 2011-11-02 11:29:00.000 306 12638.85 68.75 54841.05 88888.00 2011-11-02 11:29:00.125 306 12638.77 68.72 54841.05 88888.00 2011-11-02 11:29:00.250 306 12638.75 68.67 54841.07 88888.00 2011-11-02 11:29:00.375 306 12638.75 68.65 54841.07 88888.00 2011-11-02 11:29:00.500 306 12638.75 68.60 54841.10 88888.00 2011-11-02 11:29:00.625 306 12638.73 68.58 54841.15 88888.00 2011-11-02 11:29:00.750 306 12638.73 68.55 54841.18 88888.00 2011-11-02 11:29:00.875 306 12638.70 68.53 54841.15 88888.00 2011-11-02 11:29:01.000 306 12638.67 68.45 54841.15 88888.00 2011-11-02 11:29:01.125 306 12638.67 68.42 54841.18 88888.00 2011-11-02 11:29:01.250 306 12638.73 68.35 54841.18 88888.00 2011-11-02 11:29:01.375 306 12638.77 68.33 54841.18 88888.00 2011-11-02 11:29:01.500 306 12638.80 68.28 54841.20 88888.00 2011-11-02 11:29:01.625 306 12638.88 68.22 54841.22 88888.00 2011-11-02 11:29:01.750 306 12638.85 68.17 54841.22 88888.00 2011-11-02 11:29:01.875 306 12638.77 68.12 54841.28 88888.00 2011-11-02 11:29:02.000 306 12638.83 68.05 54841.30 88888.00 2011-11-02 11:29:02.125 306 12638.83 68.00 54841.32 88888.00 2011-11-02 11:29:02.250 306 12638.80 68.00 54841.35 88888.00 2011-11-02 11:29:02.375 306 12638.85 67.97 54841.32 88888.00 2011-11-02 11:29:02.500 306 12638.88 67.92 54841.28 88888.00 2011-11-02 11:29:02.625 306 12638.88 67.90 54841.32 88888.00 2011-11-02 11:29:02.750 306 12638.90 67.88 54841.32 88888.00 2011-11-02 11:29:02.875 306 12638.88 67.85 54841.32 88888.00 2011-11-02 11:29:03.000 306 12638.83 67.83 54841.32 88888.00 2011-11-02 11:29:03.125 306 12638.90 67.78 54841.38 88888.00 2011-11-02 11:29:03.250 306 12638.95 67.75 54841.40 88888.00 2011-11-02 11:29:03.375 306 12638.98 67.75 54841.40 88888.00 2011-11-02 11:29:03.500 306 12638.98 67.72 54841.38 88888.00 2011-11-02 11:29:03.625 306 12638.92 67.70 54841.40 88888.00 2011-11-02 11:29:03.750 306 12638.92 67.67 54841.43 88888.00 2011-11-02 11:29:03.875 306 12638.92 67.67 54841.43 88888.00 2011-11-02 11:29:04.000 306 12638.92 67.65 54841.45 88888.00 2011-11-02 11:29:04.125 306 12638.98 67.60 54841.45 88888.00 2011-11-02 11:29:04.250 306 12639.02 67.60 54841.45 88888.00 2011-11-02 11:29:04.375 306 12639.05 67.62 54841.50 88888.00 2011-11-02 11:29:04.500 306 12639.00 67.60 54841.47 88888.00 2011-11-02 11:29:04.625 306 12639.00 67.58 54841.50 88888.00 2011-11-02 11:29:04.750 306 12638.98 67.58 54841.53 88888.00 2011-11-02 11:29:04.875 306 12639.00 67.55 54841.53 88888.00 2011-11-02 11:29:05.000 306 12638.95 67.50 54841.50 88888.00 2011-11-02 11:29:05.125 306 12638.88 67.55 54841.53 88888.00 2011-11-02 11:29:05.250 306 12638.80 67.53 54841.55 88888.00 2011-11-02 11:29:05.375 306 12638.80 67.58 54841.53 88888.00 2011-11-02 11:29:05.500 306 12638.73 67.55 54841.55 88888.00 2011-11-02 11:29:05.625 306 12638.70 67.53 54841.60 88888.00 2011-11-02 11:29:05.750 306 12638.67 67.53 54841.60 88888.00 2011-11-02 11:29:05.875 306 12638.67 67.53 54841.60 88888.00 2011-11-02 11:29:06.000 306 12638.73 67.53 54841.57 88888.00 2011-11-02 11:29:06.125 306 12638.75 67.53 54841.60 88888.00 2011-11-02 11:29:06.250 306 12638.70 67.58 54841.62 88888.00 2011-11-02 11:29:06.375 306 12638.67 67.55 54841.62 88888.00 2011-11-02 11:29:06.500 306 12638.65 67.55 54841.62 88888.00 2011-11-02 11:29:06.625 306 12638.65 67.58 54841.65 88888.00 2011-11-02 11:29:06.750 306 12638.60 67.58 54841.68 88888.00 2011-11-02 11:29:06.875 306 12638.60 67.60 54841.70 88888.00 2011-11-02 11:29:07.000 306 12638.62 67.60 54841.70 88888.00 2011-11-02 11:29:07.125 306 12638.60 67.58 54841.72 88888.00 2011-11-02 11:29:07.250 306 12638.50 67.55 54841.75 88888.00 2011-11-02 11:29:07.375 306 12638.48 67.58 54841.75 88888.00 2011-11-02 11:29:07.500 306 12638.48 67.60 54841.78 88888.00 2011-11-02 11:29:07.625 306 12638.50 67.60 54841.78 88888.00 2011-11-02 11:29:07.750 306 12638.48 67.62 54841.80 88888.00 2011-11-02 11:29:07.875 306 12638.48 67.65 54841.78 88888.00 2011-11-02 11:29:08.000 306 12638.50 67.65 54841.80 88888.00 2011-11-02 11:29:08.125 306 12638.48 67.67 54841.82 88888.00 2011-11-02 11:29:08.250 306 12638.48 67.65 54841.85 88888.00 2011-11-02 11:29:08.375 306 12638.42 67.67 54841.88 88888.00 2011-11-02 11:29:08.500 306 12638.38 67.67 54841.85 88888.00 2011-11-02 11:29:08.625 306 12638.35 67.70 54841.90 88888.00 2011-11-02 11:29:08.750 306 12638.35 67.67 54841.93 88888.00 2011-11-02 11:29:08.875 306 12638.40 67.65 54841.90 88888.00 2011-11-02 11:29:09.000 306 12638.40 67.67 54841.90 88888.00 2011-11-02 11:29:09.125 306 12638.40 67.67 54841.95 88888.00 2011-11-02 11:29:09.250 306 12638.35 67.60 54841.97 88888.00 2011-11-02 11:29:09.375 306 12638.40 67.60 54842.00 88888.00 2011-11-02 11:29:09.500 306 12638.42 67.60 54841.97 88888.00 2011-11-02 11:29:09.625 306 12638.42 67.58 54842.03 88888.00 2011-11-02 11:29:09.750 306 12638.40 67.55 54842.05 88888.00 2011-11-02 11:29:09.875 306 12638.40 67.58 54842.07 88888.00 2011-11-02 11:29:10.000 306 12638.45 67.55 54842.05 88888.00 2011-11-02 11:29:10.125 306 12638.45 67.55 54842.07 88888.00 2011-11-02 11:29:10.250 306 12638.50 67.53 54842.10 88888.00 2011-11-02 11:29:10.375 306 12638.55 67.53 54842.10 88888.00 2011-11-02 11:29:10.500 306 12638.60 67.50 54842.12 88888.00 2011-11-02 11:29:10.625 306 12638.62 67.45 54842.10 88888.00 2011-11-02 11:29:10.750 306 12638.60 67.42 54842.10 88888.00 2011-11-02 11:29:10.875 306 12638.62 67.38 54842.15 88888.00 2011-11-02 11:29:11.000 306 12638.60 67.38 54842.18 88888.00 2011-11-02 11:29:11.125 306 12638.60 67.40 54842.20 88888.00 2011-11-02 11:29:11.250 306 12638.60 67.33 54842.20 88888.00 2011-11-02 11:29:11.375 306 12638.62 67.30 54842.22 88888.00 2011-11-02 11:29:11.500 306 12638.65 67.28 54842.22 88888.00 2011-11-02 11:29:11.625 306 12638.70 67.28 54842.22 88888.00 2011-11-02 11:29:11.750 306 12638.62 67.25 54842.25 88888.00 2011-11-02 11:29:11.875 306 12638.60 67.22 54842.30 88888.00 2011-11-02 11:29:12.000 306 12638.60 67.17 54842.30 88888.00 2011-11-02 11:29:12.125 306 12638.65 67.17 54842.30 88888.00 2011-11-02 11:29:12.250 306 12638.67 67.15 54842.32 88888.00 2011-11-02 11:29:12.375 306 12638.67 67.15 54842.35 88888.00 2011-11-02 11:29:12.500 306 12638.67 67.10 54842.35 88888.00 2011-11-02 11:29:12.625 306 12638.65 67.08 54842.38 88888.00 2011-11-02 11:29:12.750 306 12638.60 67.05 54842.38 88888.00 2011-11-02 11:29:12.875 306 12638.62 67.05 54842.40 88888.00 2011-11-02 11:29:13.000 306 12638.70 67.05 54842.43 88888.00 2011-11-02 11:29:13.125 306 12638.73 67.03 54842.43 88888.00 2011-11-02 11:29:13.250 306 12638.73 67.00 54842.45 88888.00 2011-11-02 11:29:13.375 306 12638.77 67.03 54842.45 88888.00 2011-11-02 11:29:13.500 306 12638.75 66.97 54842.47 88888.00 2011-11-02 11:29:13.625 306 12638.67 66.92 54842.47 88888.00 2011-11-02 11:29:13.750 306 12638.75 66.90 54842.50 88888.00 2011-11-02 11:29:13.875 306 12638.77 66.85 54842.47 88888.00 2011-11-02 11:29:14.000 306 12638.80 66.88 54842.47 88888.00 2011-11-02 11:29:14.125 306 12638.77 66.88 54842.53 88888.00 2011-11-02 11:29:14.250 306 12638.75 66.85 54842.55 88888.00 2011-11-02 11:29:14.375 306 12638.70 66.88 54842.55 88888.00 2011-11-02 11:29:14.500 306 12638.70 66.90 54842.57 88888.00 2011-11-02 11:29:14.625 306 12638.75 66.88 54842.53 88888.00 2011-11-02 11:29:14.750 306 12638.77 66.88 54842.55 88888.00 2011-11-02 11:29:14.875 306 12638.80 66.90 54842.57 88888.00 2011-11-02 11:29:15.000 306 12638.80 66.92 54842.60 88888.00 2011-11-02 11:29:15.125 306 12638.83 66.92 54842.65 88888.00 2011-11-02 11:29:15.250 306 12638.80 66.92 54842.60 88888.00 2011-11-02 11:29:15.375 306 12638.80 66.92 54842.60 88888.00 2011-11-02 11:29:15.500 306 12638.77 66.92 54842.60 88888.00 2011-11-02 11:29:15.625 306 12638.83 66.95 54842.65 88888.00 2011-11-02 11:29:15.750 306 12638.88 66.97 54842.65 88888.00 2011-11-02 11:29:15.875 306 12638.90 67.00 54842.68 88888.00 2011-11-02 11:29:16.000 306 12638.95 67.08 54842.68 88888.00 2011-11-02 11:29:16.125 306 12638.92 67.10 54842.68 88888.00 2011-11-02 11:29:16.250 306 12638.95 67.08 54842.68 88888.00 2011-11-02 11:29:16.375 306 12639.02 67.10 54842.68 88888.00 2011-11-02 11:29:16.500 306 12639.12 67.15 54842.68 88888.00 2011-11-02 11:29:16.625 306 12639.17 67.20 54842.70 88888.00 2011-11-02 11:29:16.750 306 12639.20 67.20 54842.68 88888.00 2011-11-02 11:29:16.875 306 12639.20 67.20 54842.70 88888.00 2011-11-02 11:29:17.000 306 12639.20 67.22 54842.72 88888.00 2011-11-02 11:29:17.125 306 12639.23 67.22 54842.72 88888.00 2011-11-02 11:29:17.250 306 12639.23 67.25 54842.72 88888.00 2011-11-02 11:29:17.375 306 12639.30 67.28 54842.72 88888.00 2011-11-02 11:29:17.500 306 12639.35 67.30 54842.70 88888.00 2011-11-02 11:29:17.625 306 12639.38 67.35 54842.70 88888.00 2011-11-02 11:29:17.750 306 12639.40 67.35 54842.70 88888.00 2011-11-02 11:29:17.875 306 12639.45 67.38 54842.68 88888.00 2011-11-02 11:29:18.000 306 12639.52 67.38 54842.70 88888.00 2011-11-02 11:29:18.125 306 12639.58 67.42 54842.72 88888.00 2011-11-02 11:29:18.250 306 12639.58 67.45 54842.72 88888.00 2011-11-02 11:29:18.375 306 12639.65 67.50 54842.75 88888.00 2011-11-02 11:29:18.500 306 12639.67 67.50 54842.75 88888.00 2011-11-02 11:29:18.625 306 12639.67 67.53 54842.72 88888.00 2011-11-02 11:29:18.750 306 12639.75 67.50 54842.75 88888.00 2011-11-02 11:29:18.875 306 12639.75 67.53 54842.75 88888.00 2011-11-02 11:29:19.000 306 12639.70 67.55 54842.75 88888.00 2011-11-02 11:29:19.125 306 12639.67 67.58 54842.75 88888.00 2011-11-02 11:29:19.250 306 12639.70 67.55 54842.75 88888.00 2011-11-02 11:29:19.375 306 12639.70 67.55 54842.75 88888.00 2011-11-02 11:29:19.500 306 12639.75 67.55 54842.72 88888.00 2011-11-02 11:29:19.625 306 12639.75 67.58 54842.78 88888.00 2011-11-02 11:29:19.750 306 12639.73 67.58 54842.80 88888.00 2011-11-02 11:29:19.875 306 12639.77 67.55 54842.75 88888.00 2011-11-02 11:29:20.000 306 12639.80 67.55 54842.80 88888.00 2011-11-02 11:29:20.125 306 12639.77 67.55 54842.78 88888.00 2011-11-02 11:29:20.250 306 12639.73 67.53 54842.78 88888.00 2011-11-02 11:29:20.375 306 12639.77 67.53 54842.78 88888.00 2011-11-02 11:29:20.500 306 12639.80 67.53 54842.80 88888.00 2011-11-02 11:29:20.625 306 12639.90 67.55 54842.80 88888.00 2011-11-02 11:29:20.750 306 12639.92 67.53 54842.82 88888.00 2011-11-02 11:29:20.875 306 12639.90 67.50 54842.85 88888.00 2011-11-02 11:29:21.000 306 12639.88 67.50 54842.85 88888.00 2011-11-02 11:29:21.125 306 12639.95 67.50 54842.85 88888.00 2011-11-02 11:29:21.250 306 12639.98 67.45 54842.88 88888.00 2011-11-02 11:29:21.375 306 12640.00 67.45 54842.85 88888.00 2011-11-02 11:29:21.500 306 12639.98 67.45 54842.88 88888.00 2011-11-02 11:29:21.625 306 12639.92 67.42 54842.88 88888.00 2011-11-02 11:29:21.750 306 12639.92 67.42 54842.88 88888.00 2011-11-02 11:29:21.875 306 12639.95 67.38 54842.85 88888.00 2011-11-02 11:29:22.000 306 12639.98 67.35 54842.90 88888.00 2011-11-02 11:29:22.125 306 12640.02 67.35 54842.93 88888.00 2011-11-02 11:29:22.250 306 12640.00 67.30 54842.93 88888.00 2011-11-02 11:29:22.375 306 12640.02 67.30 54842.90 88888.00 2011-11-02 11:29:22.500 306 12640.05 67.28 54842.95 88888.00 2011-11-02 11:29:22.625 306 12640.10 67.25 54842.97 88888.00 2011-11-02 11:29:22.750 306 12640.12 67.22 54842.95 88888.00 2011-11-02 11:29:22.875 306 12640.10 67.20 54842.95 88888.00 2011-11-02 11:29:23.000 306 12640.10 67.17 54842.95 88888.00 2011-11-02 11:29:23.125 306 12640.10 67.17 54843.00 88888.00 2011-11-02 11:29:23.250 306 12640.12 67.12 54843.00 88888.00 2011-11-02 11:29:23.375 306 12640.23 67.12 54843.03 88888.00 2011-11-02 11:29:23.500 306 12640.23 67.15 54843.05 88888.00 2011-11-02 11:29:23.625 306 12640.20 67.12 54843.03 88888.00 2011-11-02 11:29:23.750 306 12640.17 67.12 54843.03 88888.00 2011-11-02 11:29:23.875 306 12640.20 67.10 54843.05 88888.00 2011-11-02 11:29:24.000 306 12640.25 67.10 54843.07 88888.00 2011-11-02 11:29:24.125 306 12640.33 67.08 54843.07 88888.00 2011-11-02 11:29:24.250 306 12640.30 67.05 54843.07 88888.00 2011-11-02 11:29:24.375 306 12640.35 67.05 54843.10 88888.00 2011-11-02 11:29:24.500 306 12640.35 67.03 54843.07 88888.00 2011-11-02 11:29:24.625 306 12640.38 67.00 54843.07 88888.00 2011-11-02 11:29:24.750 306 12640.45 67.00 54843.07 88888.00 2011-11-02 11:29:24.875 306 12640.52 67.03 54843.10 88888.00 2011-11-02 11:29:25.000 306 12640.55 67.03 54843.07 88888.00 2011-11-02 11:29:25.125 306 12640.58 67.03 54843.07 88888.00 2011-11-02 11:29:25.250 306 12640.52 67.03 54843.10 88888.00 2011-11-02 11:29:25.375 306 12640.55 67.03 54843.07 88888.00 2011-11-02 11:29:25.500 306 12640.58 67.05 54843.12 88888.00 2011-11-02 11:29:25.625 306 12640.62 67.10 54843.15 88888.00 2011-11-02 11:29:25.750 306 12640.67 67.10 54843.18 88888.00 2011-11-02 11:29:25.875 306 12640.70 67.08 54843.18 88888.00 2011-11-02 11:29:26.000 306 12640.75 67.08 54843.15 88888.00 2011-11-02 11:29:26.125 306 12640.73 67.05 54843.15 88888.00 2011-11-02 11:29:26.250 306 12640.70 67.08 54843.20 88888.00 2011-11-02 11:29:26.375 306 12640.75 67.10 54843.22 88888.00 2011-11-02 11:29:26.500 306 12640.77 67.10 54843.20 88888.00 2011-11-02 11:29:26.625 306 12640.83 67.10 54843.22 88888.00 2011-11-02 11:29:26.750 306 12640.80 67.12 54843.20 88888.00 2011-11-02 11:29:26.875 306 12640.75 67.10 54843.20 88888.00 2011-11-02 11:29:27.000 306 12640.80 67.12 54843.22 88888.00 2011-11-02 11:29:27.125 306 12640.83 67.10 54843.25 88888.00 2011-11-02 11:29:27.250 306 12640.83 67.08 54843.22 88888.00 2011-11-02 11:29:27.375 306 12640.85 67.10 54843.28 88888.00 2011-11-02 11:29:27.500 306 12640.88 67.15 54843.28 88888.00 2011-11-02 11:29:27.625 306 12640.90 67.12 54843.30 88888.00 2011-11-02 11:29:27.750 306 12640.85 67.10 54843.28 88888.00 2011-11-02 11:29:27.875 306 12640.90 67.12 54843.28 88888.00 2011-11-02 11:29:28.000 306 12640.92 67.12 54843.30 88888.00 2011-11-02 11:29:28.125 306 12640.92 67.15 54843.35 88888.00 2011-11-02 11:29:28.250 306 12640.90 67.12 54843.32 88888.00 2011-11-02 11:29:28.375 306 12640.92 67.12 54843.35 88888.00 2011-11-02 11:29:28.500 306 12640.90 67.15 54843.38 88888.00 2011-11-02 11:29:28.625 306 12640.88 67.17 54843.35 88888.00 2011-11-02 11:29:28.750 306 12640.90 67.17 54843.35 88888.00 2011-11-02 11:29:28.875 306 12640.90 67.15 54843.38 88888.00 2011-11-02 11:29:29.000 306 12640.92 67.17 54843.40 88888.00 2011-11-02 11:29:29.125 306 12640.98 67.17 54843.43 88888.00 2011-11-02 11:29:29.250 306 12640.98 67.17 54843.43 88888.00 2011-11-02 11:29:29.375 306 12641.00 67.20 54843.45 88888.00 2011-11-02 11:29:29.500 306 12640.98 67.25 54843.45 88888.00 2011-11-02 11:29:29.625 306 12640.98 67.25 54843.43 88888.00 2011-11-02 11:29:29.750 306 12641.00 67.28 54843.45 88888.00 2011-11-02 11:29:29.875 306 12641.08 67.30 54843.43 88888.00 2011-11-02 11:29:30.000 306 12641.15 67.30 54843.40 88888.00 2011-11-02 11:29:30.125 306 12641.17 67.33 54843.45 88888.00 2011-11-02 11:29:30.250 306 12641.10 67.35 54843.47 88888.00 2011-11-02 11:29:30.375 306 12641.08 67.35 54843.47 88888.00 2011-11-02 11:29:30.500 306 12641.12 67.38 54843.47 88888.00 2011-11-02 11:29:30.625 306 12641.20 67.38 54843.47 88888.00 2011-11-02 11:29:30.750 306 12641.25 67.42 54843.47 88888.00 2011-11-02 11:29:30.875 306 12641.25 67.45 54843.50 88888.00 2011-11-02 11:29:31.000 306 12641.27 67.50 54843.47 88888.00 2011-11-02 11:29:31.125 306 12641.30 67.50 54843.50 88888.00 2011-11-02 11:29:31.250 306 12641.33 67.50 54843.50 88888.00 2011-11-02 11:29:31.375 306 12641.40 67.50 54843.50 88888.00 2011-11-02 11:29:31.500 306 12641.50 67.55 54843.50 88888.00 2011-11-02 11:29:31.625 306 12641.52 67.58 54843.53 88888.00 2011-11-02 11:29:31.750 306 12641.50 67.58 54843.53 88888.00 2011-11-02 11:29:31.875 306 12641.58 67.58 54843.55 88888.00 2011-11-02 11:29:32.000 306 12641.60 67.58 54843.53 88888.00 2011-11-02 11:29:32.125 306 12641.67 67.62 54843.55 88888.00 2011-11-02 11:29:32.250 306 12641.73 67.60 54843.55 88888.00 2011-11-02 11:29:32.375 306 12641.73 67.65 54843.57 88888.00 2011-11-02 11:29:32.500 306 12641.75 67.62 54843.57 88888.00 2011-11-02 11:29:32.625 306 12641.75 67.62 54843.60 88888.00 2011-11-02 11:29:32.750 306 12641.80 67.62 54843.60 88888.00 2011-11-02 11:29:32.875 306 12641.90 67.62 54843.57 88888.00 2011-11-02 11:29:33.000 306 12642.00 67.60 54843.57 88888.00 2011-11-02 11:29:33.125 306 12642.00 67.62 54843.60 88888.00 2011-11-02 11:29:33.250 306 12641.95 67.62 54843.62 88888.00 2011-11-02 11:29:33.375 306 12642.02 67.60 54843.60 88888.00 2011-11-02 11:29:33.500 306 12642.15 67.60 54843.57 88888.00 2011-11-02 11:29:33.625 306 12642.17 67.60 54843.60 88888.00 2011-11-02 11:29:33.750 306 12642.23 67.58 54843.62 88888.00 2011-11-02 11:29:33.875 306 12642.27 67.53 54843.60 88888.00 2011-11-02 11:29:34.000 306 12642.33 67.50 54843.62 88888.00 2011-11-02 11:29:34.125 306 12642.40 67.50 54843.62 88888.00 2011-11-02 11:29:34.250 306 12642.45 67.50 54843.65 88888.00 2011-11-02 11:29:34.375 306 12642.45 67.47 54843.65 88888.00 2011-11-02 11:29:34.500 306 12642.50 67.42 54843.62 88888.00 2011-11-02 11:29:34.625 306 12642.58 67.42 54843.62 88888.00 2011-11-02 11:29:34.750 306 12642.65 67.40 54843.68 88888.00 2011-11-02 11:29:34.875 306 12642.65 67.38 54843.68 88888.00 2011-11-02 11:29:35.000 306 12642.65 67.35 54843.68 88888.00 2011-11-02 11:29:35.125 306 12642.67 67.35 54843.70 88888.00 2011-11-02 11:29:35.250 306 12642.67 67.33 54843.68 88888.00 2011-11-02 11:29:35.375 306 12642.75 67.30 54843.70 88888.00 2011-11-02 11:29:35.500 306 12642.75 67.33 54843.70 88888.00 2011-11-02 11:29:35.625 306 12642.77 67.33 54843.72 88888.00 2011-11-02 11:29:35.750 306 12642.83 67.33 54843.72 88888.00 2011-11-02 11:29:35.875 306 12642.95 67.30 54843.75 88888.00 2011-11-02 11:29:36.000 306 12643.00 67.25 54843.72 88888.00 2011-11-02 11:29:36.125 306 12643.02 67.25 54843.75 88888.00 2011-11-02 11:29:36.250 306 12643.02 67.25 54843.80 88888.00 2011-11-02 11:29:36.375 306 12643.05 67.22 54843.78 88888.00 2011-11-02 11:29:36.500 306 12643.08 67.22 54843.75 88888.00 2011-11-02 11:29:36.625 306 12643.12 67.22 54843.78 88888.00 2011-11-02 11:29:36.750 306 12643.15 67.25 54843.78 88888.00 2011-11-02 11:29:36.875 306 12643.12 67.22 54843.80 88888.00 2011-11-02 11:29:37.000 306 12643.15 67.25 54843.82 88888.00 2011-11-02 11:29:37.125 306 12643.23 67.25 54843.82 88888.00 2011-11-02 11:29:37.250 306 12643.25 67.22 54843.80 88888.00 2011-11-02 11:29:37.375 306 12643.25 67.22 54843.82 88888.00 2011-11-02 11:29:37.500 306 12643.25 67.22 54843.82 88888.00 2011-11-02 11:29:37.625 306 12643.25 67.22 54843.85 88888.00 2011-11-02 11:29:37.750 306 12643.20 67.22 54843.85 88888.00 2011-11-02 11:29:37.875 306 12643.25 67.25 54843.85 88888.00 2011-11-02 11:29:38.000 306 12643.33 67.22 54843.82 88888.00 2011-11-02 11:29:38.125 306 12643.38 67.25 54843.85 88888.00 2011-11-02 11:29:38.250 306 12643.40 67.30 54843.88 88888.00 2011-11-02 11:29:38.375 306 12643.42 67.30 54843.90 88888.00 2011-11-02 11:29:38.500 306 12643.45 67.33 54843.85 88888.00 2011-11-02 11:29:38.625 306 12643.48 67.30 54843.85 88888.00 2011-11-02 11:29:38.750 306 12643.55 67.33 54843.88 88888.00 2011-11-02 11:29:38.875 306 12643.55 67.35 54843.85 88888.00 2011-11-02 11:29:39.000 306 12643.60 67.38 54843.88 88888.00 2011-11-02 11:29:39.125 306 12643.73 67.40 54843.90 88888.00 2011-11-02 11:29:39.250 306 12643.73 67.35 54843.90 88888.00 2011-11-02 11:29:39.375 306 12643.73 67.38 54843.85 88888.00 2011-11-02 11:29:39.500 306 12643.80 67.40 54843.90 88888.00 2011-11-02 11:29:39.625 306 12643.80 67.42 54843.90 88888.00 2011-11-02 11:29:39.750 306 12643.83 67.42 54843.90 88888.00 2011-11-02 11:29:39.875 306 12643.85 67.45 54843.93 88888.00 2011-11-02 11:29:40.000 306 12643.88 67.45 54843.93 88888.00 2011-11-02 11:29:40.125 306 12643.90 67.50 54843.95 88888.00 2011-11-02 11:29:40.250 306 12643.92 67.50 54843.95 88888.00 2011-11-02 11:29:40.375 306 12643.95 67.50 54843.93 88888.00 2011-11-02 11:29:40.500 306 12643.95 67.50 54843.95 88888.00 2011-11-02 11:29:40.625 306 12643.92 67.47 54843.95 88888.00 2011-11-02 11:29:40.750 306 12643.90 67.50 54843.97 88888.00 2011-11-02 11:29:40.875 306 12643.92 67.50 54843.97 88888.00 2011-11-02 11:29:41.000 306 12643.95 67.50 54843.95 88888.00 2011-11-02 11:29:41.125 306 12644.00 67.55 54843.95 88888.00 2011-11-02 11:29:41.250 306 12644.05 67.53 54843.97 88888.00 2011-11-02 11:29:41.375 306 12644.00 67.53 54844.00 88888.00 2011-11-02 11:29:41.500 306 12644.00 67.55 54844.00 88888.00 2011-11-02 11:29:41.625 306 12644.02 67.55 54844.03 88888.00 2011-11-02 11:29:41.750 306 12643.98 67.55 54844.00 88888.00 2011-11-02 11:29:41.875 306 12643.98 67.58 54844.00 88888.00 2011-11-02 11:29:42.000 306 12643.98 67.55 54843.97 88888.00 2011-11-02 11:29:42.125 306 12643.92 67.55 54844.03 88888.00 2011-11-02 11:29:42.250 306 12643.92 67.53 54844.03 88888.00 2011-11-02 11:29:42.375 306 12643.95 67.53 54844.03 88888.00 2011-11-02 11:29:42.500 306 12643.98 67.55 54844.05 88888.00 2011-11-02 11:29:42.625 306 12644.00 67.58 54844.05 88888.00 2011-11-02 11:29:42.750 306 12644.05 67.58 54844.07 88888.00 2011-11-02 11:29:42.875 306 12644.08 67.60 54844.12 88888.00 2011-11-02 11:29:43.000 306 12644.08 67.62 54844.12 88888.00 2011-11-02 11:29:43.125 306 12644.08 67.58 54844.10 88888.00 2011-11-02 11:29:43.250 306 12644.08 67.60 54844.12 88888.00 2011-11-02 11:29:43.375 306 12644.12 67.65 54844.12 88888.00 2011-11-02 11:29:43.500 306 12644.23 67.67 54844.12 88888.00 2011-11-02 11:29:43.625 306 12644.17 67.67 54844.12 88888.00 2011-11-02 11:29:43.750 306 12644.15 67.67 54844.12 88888.00 2011-11-02 11:29:43.875 306 12644.17 67.70 54844.10 88888.00 2011-11-02 11:29:44.000 306 12644.23 67.70 54844.07 88888.00 2011-11-02 11:29:44.125 306 12644.30 67.75 54844.12 88888.00 2011-11-02 11:29:44.250 306 12644.35 67.80 54844.18 88888.00 2011-11-02 11:29:44.375 306 12644.42 67.83 54844.15 88888.00 2011-11-02 11:29:44.500 306 12644.48 67.80 54844.18 88888.00 2011-11-02 11:29:44.625 306 12644.50 67.85 54844.18 88888.00 2011-11-02 11:29:44.750 306 12644.58 67.88 54844.20 88888.00 2011-11-02 11:29:44.875 306 12644.60 67.90 54844.20 88888.00 2011-11-02 11:29:45.000 306 12644.58 67.90 54844.18 88888.00 2011-11-02 11:29:45.125 306 12644.58 67.88 54844.18 88888.00 2011-11-02 11:29:45.250 306 12644.67 67.90 54844.18 88888.00 2011-11-02 11:29:45.375 306 12644.75 67.90 54844.18 88888.00 2011-11-02 11:29:45.500 306 12644.80 67.90 54844.20 88888.00 2011-11-02 11:29:45.625 306 12644.80 67.92 54844.20 88888.00 2011-11-02 11:29:45.750 306 12644.83 67.95 54844.25 88888.00 2011-11-02 11:29:45.875 306 12644.88 67.95 54844.22 88888.00 2011-11-02 11:29:46.000 306 12644.95 67.92 54844.22 88888.00 2011-11-02 11:29:46.125 306 12645.00 67.92 54844.25 88888.00 2011-11-02 11:29:46.250 306 12644.95 67.95 54844.28 88888.00 2011-11-02 11:29:46.375 306 12644.95 67.95 54844.25 88888.00 2011-11-02 11:29:46.500 306 12645.00 67.92 54844.25 88888.00 2011-11-02 11:29:46.625 306 12645.08 67.92 54844.28 88888.00 2011-11-02 11:29:46.750 306 12645.02 67.97 54844.28 88888.00 2011-11-02 11:29:46.875 306 12645.02 67.97 54844.30 88888.00 2011-11-02 11:29:47.000 306 12645.10 67.95 54844.28 88888.00 2011-11-02 11:29:47.125 306 12645.12 67.90 54844.28 88888.00 2011-11-02 11:29:47.250 306 12645.08 67.90 54844.30 88888.00 2011-11-02 11:29:47.375 306 12645.05 67.92 54844.30 88888.00 2011-11-02 11:29:47.500 306 12645.08 67.92 54844.32 88888.00 2011-11-02 11:29:47.625 306 12645.12 67.92 54844.32 88888.00 2011-11-02 11:29:47.750 306 12645.17 67.90 54844.30 88888.00 2011-11-02 11:29:47.875 306 12645.20 67.88 54844.32 88888.00 2011-11-02 11:29:48.000 306 12645.20 67.88 54844.35 88888.00 2011-11-02 11:29:48.125 306 12645.20 67.88 54844.40 88888.00 2011-11-02 11:29:48.250 306 12645.20 67.83 54844.38 88888.00 2011-11-02 11:29:48.375 306 12645.30 67.83 54844.38 88888.00 2011-11-02 11:29:48.500 306 12645.33 67.80 54844.38 88888.00 2011-11-02 11:29:48.625 306 12645.33 67.80 54844.38 88888.00 2011-11-02 11:29:48.750 306 12645.27 67.78 54844.38 88888.00 2011-11-02 11:29:48.875 306 12645.30 67.80 54844.40 88888.00 2011-11-02 11:29:49.000 306 12645.33 67.83 54844.43 88888.00 2011-11-02 11:29:49.125 306 12645.33 67.80 54844.47 88888.00 2011-11-02 11:29:49.250 306 12645.30 67.75 54844.45 88888.00 2011-11-02 11:29:49.375 306 12645.38 67.75 54844.43 88888.00 2011-11-02 11:29:49.500 306 12645.40 67.78 54844.45 88888.00 2011-11-02 11:29:49.625 306 12645.42 67.78 54844.47 88888.00 2011-11-02 11:29:49.750 306 12645.42 67.80 54844.50 88888.00 2011-11-02 11:29:49.875 306 12645.40 67.78 54844.50 88888.00 2011-11-02 11:29:50.000 306 12645.42 67.83 54844.50 88888.00 2011-11-02 11:29:50.125 306 12645.48 67.83 54844.53 88888.00 2011-11-02 11:29:50.250 306 12645.48 67.80 54844.53 88888.00 2011-11-02 11:29:50.375 306 12645.52 67.83 54844.53 88888.00 2011-11-02 11:29:50.500 306 12645.52 67.85 54844.53 88888.00 2011-11-02 11:29:50.625 306 12645.50 67.88 54844.55 88888.00 2011-11-02 11:29:50.750 306 12645.50 67.90 54844.57 88888.00 2011-11-02 11:29:50.875 306 12645.55 67.90 54844.60 88888.00 2011-11-02 11:29:51.000 306 12645.55 67.92 54844.55 88888.00 2011-11-02 11:29:51.125 306 12645.55 67.95 54844.57 88888.00 2011-11-02 11:29:51.250 306 12645.55 68.00 54844.62 88888.00 2011-11-02 11:29:51.375 306 12645.62 68.03 54844.62 88888.00 2011-11-02 11:29:51.500 306 12645.60 68.00 54844.65 88888.00 2011-11-02 11:29:51.625 306 12645.62 67.97 54844.62 88888.00 2011-11-02 11:29:51.750 306 12645.60 68.00 54844.65 88888.00 2011-11-02 11:29:51.875 306 12645.55 68.05 54844.65 88888.00 2011-11-02 11:29:52.000 306 12645.60 68.03 54844.68 88888.00 2011-11-02 11:29:52.125 306 12645.60 68.05 54844.68 88888.00 2011-11-02 11:29:52.250 306 12645.62 68.08 54844.72 88888.00 2011-11-02 11:29:52.375 306 12645.67 68.10 54844.72 88888.00 2011-11-02 11:29:52.500 306 12645.67 68.05 54844.72 88888.00 2011-11-02 11:29:52.625 306 12645.73 68.05 54844.75 88888.00 2011-11-02 11:29:52.750 306 12645.75 68.08 54844.75 88888.00 2011-11-02 11:29:52.875 306 12645.73 68.08 54844.78 88888.00 2011-11-02 11:29:53.000 306 12645.70 68.03 54844.80 88888.00 2011-11-02 11:29:53.125 306 12645.73 68.03 54844.78 88888.00 2011-11-02 11:29:53.250 306 12645.73 68.03 54844.82 88888.00 2011-11-02 11:29:53.375 306 12645.73 68.08 54844.85 88888.00 2011-11-02 11:29:53.500 306 12645.70 68.03 54844.88 88888.00 2011-11-02 11:29:53.625 306 12645.73 68.03 54844.85 88888.00 2011-11-02 11:29:53.750 306 12645.73 68.05 54844.88 88888.00 2011-11-02 11:29:53.875 306 12645.70 68.05 54844.88 88888.00 2011-11-02 11:29:54.000 306 12645.75 68.00 54844.90 88888.00 2011-11-02 11:29:54.125 306 12645.83 68.00 54844.93 88888.00 2011-11-02 11:29:54.250 306 12645.80 67.97 54844.93 88888.00 2011-11-02 11:29:54.375 306 12645.83 67.97 54844.95 88888.00 2011-11-02 11:29:54.500 306 12645.83 68.00 54844.97 88888.00 2011-11-02 11:29:54.625 306 12645.77 68.00 54845.00 88888.00 2011-11-02 11:29:54.750 306 12645.77 67.95 54845.00 88888.00 2011-11-02 11:29:54.875 306 12645.80 67.95 54845.03 88888.00 2011-11-02 11:29:55.000 306 12645.75 67.88 54845.03 88888.00 2011-11-02 11:29:55.125 306 12645.75 67.88 54845.05 88888.00 2011-11-02 11:29:55.250 306 12645.83 67.88 54845.10 88888.00 2011-11-02 11:29:55.375 306 12645.88 67.88 54845.10 88888.00 2011-11-02 11:29:55.500 306 12645.83 67.85 54845.05 88888.00 2011-11-02 11:29:55.625 306 12645.88 67.83 54845.05 88888.00 2011-11-02 11:29:55.750 306 12645.88 67.80 54845.07 88888.00 2011-11-02 11:29:55.875 306 12645.83 67.83 54845.10 88888.00 2011-11-02 11:29:56.000 306 12645.80 67.80 54845.12 88888.00 2011-11-02 11:29:56.125 306 12645.83 67.75 54845.12 88888.00 2011-11-02 11:29:56.250 306 12645.90 67.67 54845.12 88888.00 2011-11-02 11:29:56.375 306 12645.95 67.70 54845.15 88888.00 2011-11-02 11:29:56.500 306 12645.92 67.72 54845.15 88888.00 2011-11-02 11:29:56.625 306 12645.88 67.67 54845.20 88888.00 2011-11-02 11:29:56.750 306 12645.88 67.65 54845.20 88888.00 2011-11-02 11:29:56.875 306 12645.88 67.62 54845.22 88888.00 2011-11-02 11:29:57.000 306 12645.90 67.60 54845.25 88888.00 2011-11-02 11:29:57.125 306 12645.95 67.58 54845.28 88888.00 2011-11-02 11:29:57.250 306 12645.95 67.58 54845.30 88888.00 2011-11-02 11:29:57.375 306 12646.00 67.60 54845.32 88888.00 2011-11-02 11:29:57.500 306 12645.95 67.55 54845.30 88888.00 2011-11-02 11:29:57.625 306 12646.00 67.53 54845.30 88888.00 2011-11-02 11:29:57.750 306 12646.05 67.53 54845.30 88888.00 2011-11-02 11:29:57.875 306 12646.08 67.50 54845.32 88888.00 2011-11-02 11:29:58.000 306 12646.05 67.45 54845.32 88888.00 2011-11-02 11:29:58.125 306 12646.02 67.47 54845.35 88888.00 2011-11-02 11:29:58.250 306 12646.08 67.47 54845.38 88888.00 2011-11-02 11:29:58.375 306 12646.15 67.45 54845.40 88888.00 2011-11-02 11:29:58.500 306 12646.15 67.42 54845.38 88888.00 2011-11-02 11:29:58.625 306 12646.20 67.40 54845.40 88888.00 2011-11-02 11:29:58.750 306 12646.25 67.45 54845.45 88888.00 2011-11-02 11:29:58.875 306 12646.27 67.42 54845.47 88888.00 2011-11-02 11:29:59.000 306 12646.30 67.42 54845.43 88888.00 2011-11-02 11:29:59.125 306 12646.27 67.40 54845.47 88888.00 2011-11-02 11:29:59.250 306 12646.25 67.40 54845.47 88888.00 2011-11-02 11:29:59.375 306 12646.23 67.35 54845.50 88888.00 2011-11-02 11:29:59.500 306 12646.23 67.35 54845.50 88888.00 2011-11-02 11:29:59.625 306 12646.23 67.35 54845.50 88888.00 2011-11-02 11:29:59.750 306 12646.23 67.38 54845.53 88888.00 2011-11-02 11:29:59.875 306 12646.23 67.35 54845.53 88888.00 2011-11-02 11:30:00.000 306 12646.27 67.35 54845.53 88888.00 2011-11-02 11:30:00.125 306 12646.33 67.35 54845.55 88888.00 2011-11-02 11:30:00.250 306 12646.35 67.33 54845.60 88888.00 2011-11-02 11:30:00.375 306 12646.40 67.30 54845.60 88888.00 2011-11-02 11:30:00.500 306 12646.45 67.30 54845.65 88888.00 2011-11-02 11:30:00.625 306 12646.50 67.33 54845.65 88888.00 2011-11-02 11:30:00.750 306 12646.48 67.35 54845.65 88888.00 2011-11-02 11:30:00.875 306 12646.50 67.33 54845.65 88888.00 2011-11-02 11:30:01.000 306 12646.52 67.30 54845.62 88888.00 2011-11-02 11:30:01.125 306 12646.55 67.33 54845.68 88888.00 2011-11-02 11:30:01.250 306 12646.58 67.33 54845.72 88888.00 2011-11-02 11:30:01.375 306 12646.60 67.35 54845.70 88888.00 2011-11-02 11:30:01.500 306 12646.60 67.40 54845.70 88888.00 2011-11-02 11:30:01.625 306 12646.65 67.40 54845.70 88888.00 2011-11-02 11:30:01.750 306 12646.67 67.42 54845.72 88888.00 2011-11-02 11:30:01.875 306 12646.75 67.45 54845.75 88888.00 2011-11-02 11:30:02.000 306 12646.77 67.45 54845.72 88888.00 2011-11-02 11:30:02.125 306 12646.80 67.47 54845.75 88888.00 2011-11-02 11:30:02.250 306 12646.83 67.50 54845.75 88888.00 2011-11-02 11:30:02.375 306 12646.88 67.55 54845.78 88888.00 2011-11-02 11:30:02.500 306 12646.92 67.58 54845.78 88888.00 2011-11-02 11:30:02.625 306 12647.00 67.60 54845.78 88888.00 2011-11-02 11:30:02.750 306 12647.05 67.65 54845.80 88888.00 2011-11-02 11:30:02.875 306 12647.08 67.70 54845.80 88888.00 2011-11-02 11:30:03.000 306 12647.12 67.72 54845.78 88888.00 2011-11-02 11:30:03.125 306 12647.17 67.75 54845.82 88888.00 2011-11-02 11:30:03.250 306 12647.17 67.78 54845.78 88888.00 2011-11-02 11:30:03.375 306 12647.17 67.85 54845.80 88888.00 2011-11-02 11:30:03.500 306 12647.20 67.88 54845.82 88888.00 2011-11-02 11:30:03.625 306 12647.25 67.92 54845.85 88888.00 2011-11-02 11:30:03.750 306 12647.25 67.95 54845.82 88888.00 2011-11-02 11:30:03.875 306 12647.33 68.00 54845.85 88888.00 2011-11-02 11:30:04.000 306 12647.35 68.05 54845.88 88888.00 2011-11-02 11:30:04.125 306 12647.33 68.03 54845.88 88888.00 2011-11-02 11:30:04.250 306 12647.35 68.05 54845.88 88888.00 2011-11-02 11:30:04.375 306 12647.40 68.08 54845.93 88888.00 2011-11-02 11:30:04.500 306 12647.38 68.10 54845.93 88888.00 2011-11-02 11:30:04.625 306 12647.38 68.15 54845.93 88888.00 2011-11-02 11:30:04.750 306 12647.42 68.15 54845.93 88888.00 2011-11-02 11:30:04.875 306 12647.35 68.15 54845.97 88888.00 2011-11-02 11:30:05.000 306 12647.33 68.20 54845.97 88888.00 2011-11-02 11:30:05.125 306 12647.30 68.22 54845.97 88888.00 2011-11-02 11:30:05.250 306 12647.33 68.22 54845.97 88888.00 2011-11-02 11:30:05.375 306 12647.40 68.25 54845.97 88888.00 2011-11-02 11:30:05.500 306 12647.42 68.22 54846.00 88888.00 2011-11-02 11:30:05.625 306 12647.33 68.22 54846.00 88888.00 2011-11-02 11:30:05.750 306 12647.33 68.25 54846.05 88888.00 2011-11-02 11:30:05.875 306 12647.27 68.22 54846.05 88888.00 2011-11-02 11:30:06.000 306 12647.30 68.22 54846.03 88888.00 2011-11-02 11:30:06.125 306 12647.35 68.22 54846.07 88888.00 2011-11-02 11:30:06.250 306 12647.33 68.22 54846.10 88888.00 2011-11-02 11:30:06.375 306 12647.30 68.22 54846.10 88888.00 2011-11-02 11:30:06.500 306 12647.30 68.20 54846.10 88888.00 2011-11-02 11:30:06.625 306 12647.27 68.17 54846.12 88888.00 2011-11-02 11:30:06.750 306 12647.30 68.15 54846.10 88888.00 2011-11-02 11:30:06.875 306 12647.33 68.12 54846.12 88888.00 2011-11-02 11:30:07.000 306 12647.30 68.08 54846.15 88888.00 2011-11-02 11:30:07.125 306 12647.25 68.10 54846.18 88888.00 2011-11-02 11:30:07.250 306 12647.27 68.03 54846.15 88888.00 2011-11-02 11:30:07.375 306 12647.27 68.00 54846.15 88888.00 2011-11-02 11:30:07.500 306 12647.27 67.97 54846.18 88888.00 2011-11-02 11:30:07.625 306 12647.27 67.95 54846.20 88888.00 2011-11-02 11:30:07.750 306 12647.30 67.95 54846.22 88888.00 2011-11-02 11:30:07.875 306 12647.38 67.92 54846.25 88888.00 2011-11-02 11:30:08.000 306 12647.40 67.90 54846.25 88888.00 2011-11-02 11:30:08.125 306 12647.38 67.88 54846.28 88888.00 2011-11-02 11:30:08.250 306 12647.33 67.83 54846.30 88888.00 2011-11-02 11:30:08.375 306 12647.35 67.80 54846.30 88888.00 2011-11-02 11:30:08.500 306 12647.40 67.75 54846.30 88888.00 2011-11-02 11:30:08.625 306 12647.40 67.75 54846.30 88888.00 2011-11-02 11:30:08.750 306 12647.40 67.70 54846.30 88888.00 2011-11-02 11:30:08.875 306 12647.38 67.70 54846.32 88888.00 2011-11-02 11:30:09.000 306 12647.35 67.67 54846.35 88888.00 2011-11-02 11:30:09.125 306 12647.40 67.65 54846.38 88888.00 2011-11-02 11:30:09.250 306 12647.42 67.58 54846.38 88888.00 2011-11-02 11:30:09.375 306 12647.40 67.58 54846.40 88888.00 2011-11-02 11:30:09.500 306 12647.48 67.58 54846.40 88888.00 2011-11-02 11:30:09.625 306 12647.52 67.55 54846.43 88888.00 2011-11-02 11:30:09.750 306 12647.52 67.50 54846.43 88888.00 2011-11-02 11:30:09.875 306 12647.48 67.45 54846.45 88888.00 2011-11-02 11:30:10.000 306 12647.52 67.42 54846.43 88888.00 2011-11-02 11:30:10.125 306 12647.58 67.40 54846.45 88888.00 2011-11-02 11:30:10.250 306 12647.58 67.38 54846.45 88888.00 2011-11-02 11:30:10.375 306 12647.58 67.38 54846.47 88888.00 2011-11-02 11:30:10.500 306 12647.65 67.35 54846.47 88888.00 2011-11-02 11:30:10.625 306 12647.70 67.33 54846.47 88888.00 2011-11-02 11:30:10.750 306 12647.73 67.35 54846.50 88888.00 2011-11-02 11:30:10.875 306 12647.75 67.33 54846.53 88888.00 2011-11-02 11:30:11.000 306 12647.77 67.33 54846.50 88888.00 2011-11-02 11:30:11.125 306 12647.80 67.35 54846.53 88888.00 2011-11-02 11:30:11.250 306 12647.80 67.35 54846.53 88888.00 2011-11-02 11:30:11.375 306 12647.85 67.38 54846.57 88888.00 2011-11-02 11:30:11.500 306 12647.92 67.38 54846.57 88888.00 2011-11-02 11:30:11.625 306 12647.98 67.40 54846.57 88888.00 2011-11-02 11:30:11.750 306 12648.00 67.40 54846.55 88888.00 2011-11-02 11:30:11.875 306 12648.00 67.42 54846.55 88888.00 2011-11-02 11:30:12.000 306 12648.08 67.45 54846.53 88888.00 2011-11-02 11:30:12.125 306 12648.10 67.47 54846.57 88888.00 2011-11-02 11:30:12.250 306 12648.10 67.58 54846.60 88888.00 2011-11-02 11:30:12.375 306 12648.15 67.60 54846.60 88888.00 2011-11-02 11:30:12.500 306 12648.23 67.62 54846.60 88888.00 2011-11-02 11:30:12.625 306 12648.27 67.62 54846.62 88888.00 2011-11-02 11:30:12.750 306 12648.30 67.67 54846.65 88888.00 2011-11-02 11:30:12.875 306 12648.33 67.75 54846.62 88888.00 2011-11-02 11:30:13.000 306 12648.35 67.80 54846.62 88888.00 2011-11-02 11:30:13.125 306 12648.38 67.83 54846.62 88888.00 2011-11-02 11:30:13.250 306 12648.38 67.88 54846.62 88888.00 2011-11-02 11:30:13.375 306 12648.45 67.92 54846.65 88888.00 2011-11-02 11:30:13.500 306 12648.50 67.97 54846.65 88888.00 2011-11-02 11:30:13.625 306 12648.50 68.00 54846.68 88888.00 2011-11-02 11:30:13.750 306 12648.48 68.03 54846.65 88888.00 2011-11-02 11:30:13.875 306 12648.50 68.08 54846.68 88888.00 2011-11-02 11:30:14.000 306 12648.60 68.12 54846.68 88888.00 2011-11-02 11:30:14.125 306 12648.60 68.17 54846.68 88888.00 2011-11-02 11:30:14.250 306 12648.60 68.22 54846.70 88888.00 2011-11-02 11:30:14.375 306 12648.73 68.35 54846.68 88888.00 2011-11-02 11:30:14.500 306 12648.75 68.38 54846.65 88888.00 2011-11-02 11:30:14.625 306 12648.77 68.40 54846.65 88888.00 2011-11-02 11:30:14.750 306 12648.77 68.47 54846.65 88888.00 2011-11-02 11:30:14.875 306 12648.73 68.50 54846.68 88888.00 2011-11-02 11:30:15.000 306 12648.73 68.55 54846.70 88888.00 2011-11-02 11:30:15.125 306 12648.70 68.67 54846.70 88888.00 2011-11-02 11:30:15.250 306 12648.73 68.72 54846.75 88888.00 2011-11-02 11:30:15.375 306 12648.75 68.75 54846.72 88888.00 2011-11-02 11:30:15.500 306 12648.80 68.80 54846.72 88888.00 2011-11-02 11:30:15.625 306 12648.88 68.88 54846.72 88888.00 2011-11-02 11:30:15.750 306 12648.92 68.92 54846.75 88888.00 2011-11-02 11:30:15.875 306 12648.92 68.95 54846.80 88888.00 2011-11-02 11:30:16.000 306 12648.90 69.00 54846.78 88888.00 2011-11-02 11:30:16.125 306 12648.90 69.03 54846.80 88888.00 2011-11-02 11:30:16.250 306 12649.08 69.05 54846.78 88888.00 2011-11-02 11:30:16.375 306 12649.15 69.12 54846.80 88888.00 2011-11-02 11:30:16.500 306 12649.10 69.20 54846.80 88888.00 2011-11-02 11:30:16.625 306 12649.00 69.25 54846.80 88888.00 2011-11-02 11:30:16.750 306 12648.98 69.28 54846.80 88888.00 2011-11-02 11:30:16.875 306 12649.05 69.28 54846.82 88888.00 2011-11-02 11:30:17.000 306 12649.05 69.28 54846.82 88888.00 2011-11-02 11:30:17.125 306 12648.98 69.33 54846.88 88888.00 2011-11-02 11:30:17.250 306 12648.95 69.33 54846.88 88888.00 2011-11-02 11:30:17.375 306 12649.00 69.35 54846.88 88888.00 2011-11-02 11:30:17.500 306 12649.00 69.40 54846.88 88888.00 2011-11-02 11:30:17.625 306 12648.98 69.42 54846.88 88888.00 2011-11-02 11:30:17.750 306 12648.98 69.47 54846.90 88888.00 2011-11-02 11:30:17.875 306 12648.92 69.50 54846.93 88888.00 2011-11-02 11:30:18.000 306 12648.90 69.53 54846.90 88888.00 2011-11-02 11:30:18.125 306 12648.88 69.50 54846.95 88888.00 2011-11-02 11:30:18.250 306 12648.85 69.53 54847.00 88888.00 2011-11-02 11:30:18.375 306 12648.88 69.55 54846.95 88888.00 2011-11-02 11:30:18.500 306 12648.77 69.53 54846.95 88888.00 2011-11-02 11:30:18.625 306 12648.75 69.53 54846.95 88888.00 2011-11-02 11:30:18.750 306 12648.80 69.55 54846.97 88888.00 2011-11-02 11:30:18.875 306 12648.80 69.58 54847.00 88888.00 2011-11-02 11:30:19.000 306 12648.77 69.60 54847.03 88888.00 2011-11-02 11:30:19.125 306 12648.77 69.62 54847.05 88888.00 2011-11-02 11:30:19.250 306 12648.73 69.62 54847.05 88888.00 2011-11-02 11:30:19.375 306 12648.70 69.62 54847.03 88888.00 2011-11-02 11:30:19.500 306 12648.67 69.60 54847.05 88888.00 2011-11-02 11:30:19.625 306 12648.70 69.65 54847.05 88888.00 2011-11-02 11:30:19.750 306 12648.70 69.67 54847.07 88888.00 2011-11-02 11:30:19.875 306 12648.70 69.65 54847.07 88888.00 2011-11-02 11:30:20.000 306 12648.62 69.67 54847.10 88888.00 2011-11-02 11:30:20.125 306 12648.60 69.70 54847.10 88888.00 2011-11-02 11:30:20.250 306 12648.65 69.72 54847.10 88888.00 2011-11-02 11:30:20.375 306 12648.65 69.75 54847.12 88888.00 2011-11-02 11:30:20.500 306 12648.65 69.75 54847.15 88888.00 2011-11-02 11:30:20.625 306 12648.65 69.75 54847.15 88888.00 2011-11-02 11:30:20.750 306 12648.67 69.78 54847.15 88888.00 2011-11-02 11:30:20.875 306 12648.65 69.83 54847.15 88888.00 2011-11-02 11:30:21.000 306 12648.70 69.80 54847.18 88888.00 2011-11-02 11:30:21.125 306 12648.65 69.83 54847.18 88888.00 2011-11-02 11:30:21.250 306 12648.58 69.83 54847.18 88888.00 2011-11-02 11:30:21.375 306 12648.58 69.85 54847.20 88888.00 2011-11-02 11:30:21.500 306 12648.52 69.90 54847.22 88888.00 2011-11-02 11:30:21.625 306 12648.48 69.92 54847.25 88888.00 2011-11-02 11:30:21.750 306 12648.45 69.92 54847.25 88888.00 2011-11-02 11:30:21.875 306 12648.45 69.92 54847.25 88888.00 2011-11-02 11:30:22.000 306 12648.48 69.92 54847.22 88888.00 2011-11-02 11:30:22.125 306 12648.45 69.95 54847.28 88888.00 2011-11-02 11:30:22.250 306 12648.40 69.92 54847.30 88888.00 2011-11-02 11:30:22.375 306 12648.35 69.97 54847.28 88888.00 2011-11-02 11:30:22.500 306 12648.35 69.97 54847.28 88888.00 2011-11-02 11:30:22.625 306 12648.33 69.95 54847.28 88888.00 2011-11-02 11:30:22.750 306 12648.30 69.95 54847.30 88888.00 2011-11-02 11:30:22.875 306 12648.30 69.95 54847.35 88888.00 2011-11-02 11:30:23.000 306 12648.27 69.92 54847.32 88888.00 2011-11-02 11:30:23.125 306 12648.25 69.88 54847.35 88888.00 2011-11-02 11:30:23.250 306 12648.20 69.88 54847.38 88888.00 2011-11-02 11:30:23.375 306 12648.25 69.88 54847.35 88888.00 2011-11-02 11:30:23.500 306 12648.20 69.85 54847.38 88888.00 2011-11-02 11:30:23.625 306 12648.17 69.83 54847.45 88888.00 2011-11-02 11:30:23.750 306 12648.15 69.80 54847.45 88888.00 2011-11-02 11:30:23.875 306 12648.17 69.75 54847.50 88888.00 2011-11-02 11:30:24.000 306 12648.17 69.72 54847.50 88888.00 2011-11-02 11:30:24.125 306 12648.12 69.70 54847.53 88888.00 2011-11-02 11:30:24.250 306 12648.05 69.62 54847.53 88888.00 2011-11-02 11:30:24.375 306 12648.08 69.60 54847.55 88888.00 2011-11-02 11:30:24.500 306 12648.00 69.55 54847.57 88888.00 2011-11-02 11:30:24.625 306 12648.00 69.53 54847.57 88888.00 2011-11-02 11:30:24.750 306 12648.05 69.47 54847.60 88888.00 2011-11-02 11:30:24.875 306 12648.02 69.45 54847.57 88888.00 2011-11-02 11:30:25.000 306 12648.00 69.40 54847.60 88888.00 2011-11-02 11:30:25.125 306 12647.98 69.35 54847.62 88888.00 2011-11-02 11:30:25.250 306 12647.92 69.28 54847.65 88888.00 2011-11-02 11:30:25.375 306 12647.92 69.20 54847.65 88888.00 2011-11-02 11:30:25.500 306 12647.88 69.15 54847.65 88888.00 2011-11-02 11:30:25.625 306 12647.85 69.12 54847.68 88888.00 2011-11-02 11:30:25.750 306 12647.88 69.08 54847.70 88888.00 2011-11-02 11:30:25.875 306 12647.88 69.03 54847.75 88888.00 2011-11-02 11:30:26.000 306 12647.88 68.95 54847.78 88888.00 2011-11-02 11:30:26.125 306 12647.85 68.90 54847.78 88888.00 2011-11-02 11:30:26.250 306 12647.75 68.85 54847.80 88888.00 2011-11-02 11:30:26.375 306 12647.75 68.83 54847.82 88888.00 2011-11-02 11:30:26.500 306 12647.73 68.78 54847.82 88888.00 2011-11-02 11:30:26.625 306 12647.73 68.75 54847.85 88888.00 2011-11-02 11:30:26.750 306 12647.73 68.75 54847.88 88888.00 2011-11-02 11:30:26.875 306 12647.73 68.65 54847.90 88888.00 2011-11-02 11:30:27.000 306 12647.75 68.55 54847.90 88888.00 2011-11-02 11:30:27.125 306 12647.75 68.53 54847.95 88888.00 2011-11-02 11:30:27.250 306 12647.70 68.47 54847.95 88888.00 2011-11-02 11:30:27.375 306 12647.77 68.45 54847.97 88888.00 2011-11-02 11:30:27.500 306 12647.80 68.40 54848.00 88888.00 2011-11-02 11:30:27.625 306 12647.75 68.35 54848.00 88888.00 2011-11-02 11:30:27.750 306 12647.73 68.33 54848.00 88888.00 2011-11-02 11:30:27.875 306 12647.65 68.30 54848.03 88888.00 2011-11-02 11:30:28.000 306 12647.62 68.22 54848.00 88888.00 2011-11-02 11:30:28.125 306 12647.60 68.17 54848.03 88888.00 2011-11-02 11:30:28.250 306 12647.60 68.12 54848.05 88888.00 2011-11-02 11:30:28.375 306 12647.70 68.12 54848.05 88888.00 2011-11-02 11:30:28.500 306 12647.77 68.12 54848.07 88888.00 2011-11-02 11:30:28.625 306 12647.73 68.10 54848.07 88888.00 2011-11-02 11:30:28.750 306 12647.70 68.03 54848.07 88888.00 2011-11-02 11:30:28.875 306 12647.70 68.00 54848.10 88888.00 2011-11-02 11:30:29.000 306 12647.75 68.00 54848.10 88888.00 2011-11-02 11:30:29.125 306 12647.77 67.97 54848.12 88888.00 2011-11-02 11:30:29.250 306 12647.80 67.92 54848.12 88888.00 2011-11-02 11:30:29.375 306 12647.83 67.92 54848.12 88888.00 2011-11-02 11:30:29.500 306 12647.80 67.90 54848.12 88888.00 2011-11-02 11:30:29.625 306 12647.77 67.88 54848.15 88888.00 2011-11-02 11:30:29.750 306 12647.77 67.88 54848.15 88888.00 2011-11-02 11:30:29.875 306 12647.80 67.83 54848.15 88888.00 2011-11-02 11:30:30.000 306 12647.80 67.83 54848.12 88888.00 2011-11-02 11:30:30.125 306 12647.83 67.83 54848.18 88888.00 2011-11-02 11:30:30.250 306 12647.85 67.80 54848.18 88888.00 2011-11-02 11:30:30.375 306 12647.85 67.78 54848.15 88888.00 2011-11-02 11:30:30.500 306 12647.77 67.78 54848.15 88888.00 2011-11-02 11:30:30.625 306 12647.83 67.80 54848.18 88888.00 2011-11-02 11:30:30.750 306 12647.92 67.80 54848.20 88888.00 2011-11-02 11:30:30.875 306 12648.00 67.72 54848.22 88888.00 2011-11-02 11:30:31.000 306 12647.95 67.75 54848.20 88888.00 2011-11-02 11:30:31.125 306 12647.85 67.75 54848.22 88888.00 2011-11-02 11:30:31.250 306 12647.83 67.75 54848.22 88888.00 2011-11-02 11:30:31.375 306 12647.85 67.75 54848.22 88888.00 2011-11-02 11:30:31.500 306 12647.92 67.72 54848.25 88888.00 2011-11-02 11:30:31.625 306 12647.95 67.72 54848.22 88888.00 2011-11-02 11:30:31.750 306 12647.92 67.72 54848.22 88888.00 2011-11-02 11:30:31.875 306 12647.90 67.75 54848.22 88888.00 2011-11-02 11:30:32.000 306 12647.88 67.75 54848.22 88888.00 2011-11-02 11:30:32.125 306 12647.88 67.70 54848.25 88888.00 2011-11-02 11:30:32.250 306 12647.88 67.70 54848.30 88888.00 2011-11-02 11:30:32.375 306 12647.98 67.75 54848.32 88888.00 2011-11-02 11:30:32.500 306 12647.92 67.78 54848.32 88888.00 2011-11-02 11:30:32.625 306 12647.88 67.75 54848.32 88888.00 2011-11-02 11:30:32.750 306 12647.88 67.72 54848.30 88888.00 2011-11-02 11:30:32.875 306 12647.88 67.75 54848.30 88888.00 2011-11-02 11:30:33.000 306 12647.90 67.75 54848.32 88888.00 2011-11-02 11:30:33.125 306 12647.98 67.78 54848.35 88888.00 2011-11-02 11:30:33.250 306 12648.02 67.83 54848.35 88888.00 2011-11-02 11:30:33.375 306 12648.02 67.83 54848.32 88888.00 2011-11-02 11:30:33.500 306 12648.08 67.85 54848.35 88888.00 2011-11-02 11:30:33.625 306 12648.10 67.88 54848.35 88888.00 2011-11-02 11:30:33.750 306 12648.10 67.88 54848.35 88888.00 2011-11-02 11:30:33.875 306 12648.10 67.90 54848.38 88888.00 2011-11-02 11:30:34.000 306 12648.12 67.92 54848.32 88888.00 2011-11-02 11:30:34.125 306 12648.15 67.92 54848.32 88888.00 2011-11-02 11:30:34.250 306 12648.15 67.95 54848.35 88888.00 2011-11-02 11:30:34.375 306 12648.20 67.95 54848.35 88888.00 2011-11-02 11:30:34.500 306 12648.30 68.03 54848.38 88888.00 2011-11-02 11:30:34.625 306 12648.33 68.05 54848.38 88888.00 2011-11-02 11:30:34.750 306 12648.35 68.08 54848.38 88888.00 2011-11-02 11:30:34.875 306 12648.35 68.12 54848.35 88888.00 2011-11-02 11:30:35.000 306 12648.40 68.17 54848.32 88888.00 2011-11-02 11:30:35.125 306 12648.45 68.17 54848.35 88888.00 2011-11-02 11:30:35.250 306 12648.52 68.17 54848.32 88888.00 2011-11-02 11:30:35.375 306 12648.60 68.20 54848.32 88888.00 2011-11-02 11:30:35.500 306 12648.62 68.25 54848.32 88888.00 2011-11-02 11:30:35.625 306 12648.70 68.28 54848.30 88888.00 2011-11-02 11:30:35.750 306 12648.67 68.28 54848.32 88888.00 2011-11-02 11:30:35.875 306 12648.67 68.33 54848.32 88888.00 2011-11-02 11:30:36.000 306 12648.70 68.40 54848.32 88888.00 2011-11-02 11:30:36.125 306 12648.67 68.40 54848.35 88888.00 2011-11-02 11:30:36.250 306 12648.67 68.38 54848.35 88888.00 2011-11-02 11:30:36.375 306 12648.73 68.42 54848.35 88888.00 2011-11-02 11:30:36.500 306 12648.70 68.45 54848.35 88888.00 2011-11-02 11:30:36.625 306 12648.70 68.50 54848.35 88888.00 2011-11-02 11:30:36.750 306 12648.75 68.53 54848.32 88888.00 2011-11-02 11:30:36.875 306 12648.73 68.53 54848.35 88888.00 2011-11-02 11:30:37.000 306 12648.73 68.53 54848.35 88888.00 2011-11-02 11:30:37.125 306 12648.75 68.55 54848.38 88888.00 2011-11-02 11:30:37.250 306 12648.75 68.58 54848.40 88888.00 2011-11-02 11:30:37.375 306 12648.75 68.60 54848.38 88888.00 2011-11-02 11:30:37.500 306 12648.75 68.62 54848.35 88888.00 2011-11-02 11:30:37.625 306 12648.75 68.62 54848.38 88888.00 2011-11-02 11:30:37.750 306 12648.80 68.62 54848.40 88888.00 2011-11-02 11:30:37.875 306 12648.77 68.67 54848.40 88888.00 2011-11-02 11:30:38.000 306 12648.83 68.67 54848.38 88888.00 2011-11-02 11:30:38.125 306 12648.88 68.65 54848.38 88888.00 2011-11-02 11:30:38.250 306 12648.83 68.62 54848.43 88888.00 2011-11-02 11:30:38.375 306 12648.83 68.65 54848.43 88888.00 2011-11-02 11:30:38.500 306 12648.75 68.67 54848.40 88888.00 2011-11-02 11:30:38.625 306 12648.75 68.67 54848.43 88888.00 2011-11-02 11:30:38.750 306 12648.77 68.67 54848.45 88888.00 2011-11-02 11:30:38.875 306 12648.77 68.65 54848.43 88888.00 2011-11-02 11:30:39.000 306 12648.73 68.67 54848.43 88888.00 2011-11-02 11:30:39.125 306 12648.73 68.67 54848.43 88888.00 2011-11-02 11:30:39.250 306 12648.73 68.67 54848.45 88888.00 2011-11-02 11:30:39.375 306 12648.80 68.67 54848.47 88888.00 2011-11-02 11:30:39.500 306 12648.83 68.70 54848.47 88888.00 2011-11-02 11:30:39.625 306 12648.80 68.72 54848.47 88888.00 2011-11-02 11:30:39.750 306 12648.77 68.72 54848.50 88888.00 2011-11-02 11:30:39.875 306 12648.75 68.72 54848.50 88888.00 2011-11-02 11:30:40.000 306 12648.75 68.72 54848.50 88888.00 2011-11-02 11:30:40.125 306 12648.75 68.75 54848.53 88888.00 2011-11-02 11:30:40.250 306 12648.70 68.70 54848.53 88888.00 2011-11-02 11:30:40.375 306 12648.70 68.65 54848.53 88888.00 2011-11-02 11:30:40.500 306 12648.73 68.67 54848.57 88888.00 2011-11-02 11:30:40.625 306 12648.75 68.65 54848.53 88888.00 2011-11-02 11:30:40.750 306 12648.70 68.62 54848.55 88888.00 2011-11-02 11:30:40.875 306 12648.73 68.60 54848.55 88888.00 2011-11-02 11:30:41.000 306 12648.77 68.58 54848.53 88888.00 2011-11-02 11:30:41.125 306 12648.75 68.58 54848.55 88888.00 2011-11-02 11:30:41.250 306 12648.70 68.58 54848.57 88888.00 2011-11-02 11:30:41.375 306 12648.75 68.62 54848.62 88888.00 2011-11-02 11:30:41.500 306 12648.75 68.62 54848.60 88888.00 2011-11-02 11:30:41.625 306 12648.75 68.58 54848.60 88888.00 2011-11-02 11:30:41.750 306 12648.73 68.55 54848.62 88888.00 2011-11-02 11:30:41.875 306 12648.75 68.55 54848.65 88888.00 2011-11-02 11:30:42.000 306 12648.75 68.50 54848.62 88888.00 2011-11-02 11:30:42.125 306 12648.80 68.47 54848.62 88888.00 2011-11-02 11:30:42.250 306 12648.75 68.47 54848.65 88888.00 2011-11-02 11:30:42.375 306 12648.67 68.45 54848.68 88888.00 2011-11-02 11:30:42.500 306 12648.60 68.45 54848.68 88888.00 2011-11-02 11:30:42.625 306 12648.67 68.40 54848.68 88888.00 2011-11-02 11:30:42.750 306 12648.70 68.40 54848.70 88888.00 2011-11-02 11:30:42.875 306 12648.75 68.38 54848.68 88888.00 2011-11-02 11:30:43.000 306 12648.75 68.35 54848.68 88888.00 2011-11-02 11:30:43.125 306 12648.73 68.33 54848.72 88888.00 2011-11-02 11:30:43.250 306 12648.70 68.30 54848.72 88888.00 2011-11-02 11:30:43.375 306 12648.77 68.33 54848.72 88888.00 2011-11-02 11:30:43.500 306 12648.80 68.30 54848.75 88888.00 2011-11-02 11:30:43.625 306 12648.80 68.33 54848.78 88888.00 2011-11-02 11:30:43.750 306 12648.83 68.30 54848.80 88888.00 2011-11-02 11:30:43.875 306 12648.83 68.28 54848.78 88888.00 2011-11-02 11:30:44.000 306 12648.83 68.25 54848.80 88888.00 2011-11-02 11:30:44.125 306 12648.80 68.25 54848.80 88888.00 2011-11-02 11:30:44.250 306 12648.73 68.28 54848.80 88888.00 2011-11-02 11:30:44.375 306 12648.75 68.25 54848.80 88888.00 2011-11-02 11:30:44.500 306 12648.80 68.25 54848.82 88888.00 2011-11-02 11:30:44.625 306 12648.75 68.25 54848.82 88888.00 2011-11-02 11:30:44.750 306 12648.70 68.22 54848.88 88888.00 2011-11-02 11:30:44.875 306 12648.70 68.22 54848.88 88888.00 2011-11-02 11:30:45.000 306 12648.70 68.17 54848.85 88888.00 2011-11-02 11:30:45.125 306 12648.73 68.17 54848.88 88888.00 2011-11-02 11:30:45.250 306 12648.70 68.20 54848.93 88888.00 2011-11-02 11:30:45.375 306 12648.67 68.22 54848.90 88888.00 2011-11-02 11:30:45.500 306 12648.65 68.20 54848.93 88888.00 2011-11-02 11:30:45.625 306 12648.65 68.25 54848.95 88888.00 2011-11-02 11:30:45.750 306 12648.67 68.22 54848.95 88888.00 2011-11-02 11:30:45.875 306 12648.73 68.20 54848.95 88888.00 2011-11-02 11:30:46.000 306 12648.73 68.25 54848.97 88888.00 2011-11-02 11:30:46.125 306 12648.70 68.28 54849.03 88888.00 2011-11-02 11:30:46.250 306 12648.60 68.28 54849.03 88888.00 2011-11-02 11:30:46.375 306 12648.60 68.28 54849.07 88888.00 2011-11-02 11:30:46.500 306 12648.60 68.30 54849.05 88888.00 2011-11-02 11:30:46.625 306 12648.60 68.28 54849.05 88888.00 2011-11-02 11:30:46.750 306 12648.62 68.28 54849.07 88888.00 2011-11-02 11:30:46.875 306 12648.65 68.28 54849.10 88888.00 2011-11-02 11:30:47.000 306 12648.60 68.28 54849.10 88888.00 2011-11-02 11:30:47.125 306 12648.58 68.30 54849.12 88888.00 2011-11-02 11:30:47.250 306 12648.55 68.28 54849.12 88888.00 2011-11-02 11:30:47.375 306 12648.62 68.28 54849.12 88888.00 2011-11-02 11:30:47.500 306 12648.58 68.30 54849.12 88888.00 2011-11-02 11:30:47.625 306 12648.55 68.35 54849.18 88888.00 2011-11-02 11:30:47.750 306 12648.55 68.35 54849.18 88888.00 2011-11-02 11:30:47.875 306 12648.52 68.40 54849.20 88888.00 2011-11-02 11:30:48.000 306 12648.50 68.38 54849.18 88888.00 2011-11-02 11:30:48.125 306 12648.60 68.40 54849.20 88888.00 2011-11-02 11:30:48.250 306 12648.65 68.47 54849.25 88888.00 2011-11-02 11:30:48.375 306 12648.62 68.47 54849.20 88888.00 2011-11-02 11:30:48.500 306 12648.55 68.47 54849.18 88888.00 2011-11-02 11:30:48.625 306 12648.58 68.45 54849.18 88888.00 2011-11-02 11:30:48.750 306 12648.52 68.50 54849.22 88888.00 2011-11-02 11:30:48.875 306 12648.50 68.53 54849.28 88888.00 2011-11-02 11:30:49.000 306 12648.50 68.58 54849.28 88888.00 2011-11-02 11:30:49.125 306 12648.55 68.62 54849.30 88888.00 2011-11-02 11:30:49.250 306 12648.58 68.62 54849.30 88888.00 2011-11-02 11:30:49.375 306 12648.65 68.67 54849.30 88888.00 2011-11-02 11:30:49.500 306 12648.65 68.65 54849.28 88888.00 2011-11-02 11:30:49.625 306 12648.58 68.67 54849.28 88888.00 2011-11-02 11:30:49.750 306 12648.62 68.67 54849.32 88888.00 2011-11-02 11:30:49.875 306 12648.70 68.72 54849.35 88888.00 2011-11-02 11:30:50.000 306 12648.65 68.72 54849.35 88888.00 2011-11-02 11:30:50.125 306 12648.62 68.75 54849.35 88888.00 2011-11-02 11:30:50.250 306 12648.67 68.78 54849.35 88888.00 2011-11-02 11:30:50.375 306 12648.75 68.78 54849.35 88888.00 2011-11-02 11:30:50.500 306 12648.73 68.78 54849.35 88888.00 2011-11-02 11:30:50.625 306 12648.67 68.78 54849.40 88888.00 2011-11-02 11:30:50.750 306 12648.62 68.80 54849.38 88888.00 2011-11-02 11:30:50.875 306 12648.60 68.80 54849.40 88888.00 2011-11-02 11:30:51.000 306 12648.52 68.78 54849.43 88888.00 2011-11-02 11:30:51.125 306 12648.58 68.80 54849.45 88888.00 2011-11-02 11:30:51.250 306 12648.62 68.78 54849.45 88888.00 2011-11-02 11:30:51.375 306 12648.60 68.75 54849.45 88888.00 2011-11-02 11:30:51.500 306 12648.60 68.78 54849.45 88888.00 2011-11-02 11:30:51.625 306 12648.67 68.80 54849.47 88888.00 2011-11-02 11:30:51.750 306 12648.70 68.83 54849.50 88888.00 2011-11-02 11:30:51.875 306 12648.73 68.80 54849.50 88888.00 2011-11-02 11:30:52.000 306 12648.73 68.78 54849.50 88888.00 2011-11-02 11:30:52.125 306 12648.73 68.75 54849.53 88888.00 2011-11-02 11:30:52.250 306 12648.67 68.75 54849.53 88888.00 2011-11-02 11:30:52.375 306 12648.67 68.75 54849.53 88888.00 2011-11-02 11:30:52.500 306 12648.67 68.72 54849.53 88888.00 2011-11-02 11:30:52.625 306 12648.67 68.72 54849.55 88888.00 2011-11-02 11:30:52.750 306 12648.65 68.72 54849.55 88888.00 2011-11-02 11:30:52.875 306 12648.58 68.72 54849.53 88888.00 2011-11-02 11:30:53.000 306 12648.55 68.72 54849.55 88888.00 2011-11-02 11:30:53.125 306 12648.58 68.70 54849.57 88888.00 2011-11-02 11:30:53.250 306 12648.52 68.67 54849.60 88888.00 2011-11-02 11:30:53.375 306 12648.58 68.65 54849.60 88888.00 2011-11-02 11:30:53.500 306 12648.50 68.62 54849.60 88888.00 2011-11-02 11:30:53.625 306 12648.42 68.65 54849.62 88888.00 2011-11-02 11:30:53.750 306 12648.45 68.67 54849.62 88888.00 2011-11-02 11:30:53.875 306 12648.42 68.65 54849.60 88888.00 2011-11-02 11:30:54.000 306 12648.40 68.58 54849.60 88888.00 2011-11-02 11:30:54.125 306 12648.40 68.58 54849.65 88888.00 2011-11-02 11:30:54.250 306 12648.40 68.58 54849.65 88888.00 2011-11-02 11:30:54.375 306 12648.40 68.53 54849.62 88888.00 2011-11-02 11:30:54.500 306 12648.38 68.53 54849.62 88888.00 2011-11-02 11:30:54.625 306 12648.35 68.50 54849.62 88888.00 2011-11-02 11:30:54.750 306 12648.40 68.45 54849.62 88888.00 2011-11-02 11:30:54.875 306 12648.42 68.45 54849.65 88888.00 2011-11-02 11:30:55.000 306 12648.45 68.42 54849.68 88888.00 2011-11-02 11:30:55.125 306 12648.40 68.42 54849.65 88888.00 2011-11-02 11:30:55.250 306 12648.30 68.38 54849.68 88888.00 2011-11-02 11:30:55.375 306 12648.30 68.40 54849.70 88888.00 2011-11-02 11:30:55.500 306 12648.30 68.35 54849.68 88888.00 2011-11-02 11:30:55.625 306 12648.30 68.33 54849.65 88888.00 2011-11-02 11:30:55.750 306 12648.30 68.28 54849.72 88888.00 2011-11-02 11:30:55.875 306 12648.33 68.30 54849.75 88888.00 2011-11-02 11:30:56.000 306 12648.25 68.25 54849.72 88888.00 2011-11-02 11:30:56.125 306 12648.17 68.22 54849.72 88888.00 2011-11-02 11:30:56.250 306 12648.17 68.20 54849.78 88888.00 2011-11-02 11:30:56.375 306 12648.20 68.17 54849.75 88888.00 2011-11-02 11:30:56.500 306 12648.20 68.12 54849.72 88888.00 2011-11-02 11:30:56.625 306 12648.17 68.05 54849.75 88888.00 2011-11-02 11:30:56.750 306 12648.20 68.03 54849.78 88888.00 2011-11-02 11:30:56.875 306 12648.20 68.05 54849.80 88888.00 2011-11-02 11:30:57.000 306 12648.17 68.03 54849.80 88888.00 2011-11-02 11:30:57.125 306 12648.17 68.03 54849.82 88888.00 2011-11-02 11:30:57.250 306 12648.12 67.97 54849.82 88888.00 2011-11-02 11:30:57.375 306 12648.20 67.95 54849.85 88888.00 2011-11-02 11:30:57.500 306 12648.27 67.92 54849.90 88888.00 2011-11-02 11:30:57.625 306 12648.23 67.88 54849.88 88888.00 2011-11-02 11:30:57.750 306 12648.15 67.83 54849.85 88888.00 2011-11-02 11:30:57.875 306 12648.10 67.80 54849.85 88888.00 2011-11-02 11:30:58.000 306 12648.10 67.83 54849.88 88888.00 2011-11-02 11:30:58.125 306 12648.15 67.80 54849.93 88888.00 2011-11-02 11:30:58.250 306 12648.12 67.78 54849.95 88888.00 2011-11-02 11:30:58.375 306 12648.12 67.78 54849.93 88888.00 2011-11-02 11:30:58.500 306 12648.10 67.78 54849.97 88888.00 2011-11-02 11:30:58.625 306 12648.05 67.78 54849.97 88888.00 2011-11-02 11:30:58.750 306 12648.05 67.78 54849.97 88888.00 2011-11-02 11:30:58.875 306 12648.05 67.78 54849.97 88888.00 2011-11-02 11:30:59.000 306 12648.08 67.75 54850.00 88888.00 2011-11-02 11:30:59.125 306 12648.08 67.72 54850.03 88888.00 2011-11-02 11:30:59.250 306 12648.05 67.70 54850.03 88888.00 2011-11-02 11:30:59.375 306 12648.02 67.75 54850.03 88888.00 2011-11-02 11:30:59.500 306 12647.98 67.72 54850.03 88888.00 2011-11-02 11:30:59.625 306 12647.95 67.75 54850.05 88888.00 2011-11-02 11:30:59.750 306 12647.98 67.78 54850.07 88888.00 2011-11-02 11:30:59.875 306 12647.98 67.75 54850.07 88888.00 2011-11-02 11:31:00.000 306 12648.00 67.80 54850.07 88888.00 2011-11-02 11:31:00.125 306 12648.02 67.80 54850.10 88888.00 2011-11-02 11:31:00.250 306 12648.02 67.78 54850.10 88888.00 2011-11-02 11:31:00.375 306 12648.02 67.80 54850.12 88888.00 2011-11-02 11:31:00.500 306 12647.95 67.78 54850.12 88888.00 2011-11-02 11:31:00.625 306 12647.95 67.83 54850.15 88888.00 2011-11-02 11:31:00.750 306 12648.05 67.83 54850.15 88888.00 2011-11-02 11:31:00.875 306 12648.10 67.85 54850.12 88888.00 2011-11-02 11:31:01.000 306 12648.05 67.90 54850.15 88888.00 2011-11-02 11:31:01.125 306 12648.08 67.92 54850.20 88888.00 2011-11-02 11:31:01.250 306 12648.10 67.92 54850.18 88888.00 2011-11-02 11:31:01.375 306 12648.17 67.95 54850.18 88888.00 2011-11-02 11:31:01.500 306 12648.15 68.00 54850.18 88888.00 2011-11-02 11:31:01.625 306 12648.17 68.03 54850.18 88888.00 2011-11-02 11:31:01.750 306 12648.12 68.05 54850.18 88888.00 2011-11-02 11:31:01.875 306 12648.12 68.05 54850.20 88888.00 2011-11-02 11:31:02.000 306 12648.15 68.08 54850.18 88888.00 2011-11-02 11:31:02.125 306 12648.17 68.12 54850.22 88888.00 2011-11-02 11:31:02.250 306 12648.17 68.17 54850.25 88888.00 2011-11-02 11:31:02.375 306 12648.23 68.20 54850.22 88888.00 2011-11-02 11:31:02.500 306 12648.20 68.20 54850.20 88888.00 2011-11-02 11:31:02.625 306 12648.23 68.22 54850.18 88888.00 2011-11-02 11:31:02.750 306 12648.27 68.25 54850.20 88888.00 2011-11-02 11:31:02.875 306 12648.27 68.30 54850.20 88888.00 2011-11-02 11:31:03.000 306 12648.30 68.30 54850.20 88888.00 2011-11-02 11:31:03.125 306 12648.33 68.35 54850.22 88888.00 2011-11-02 11:31:03.250 306 12648.35 68.38 54850.22 88888.00 2011-11-02 11:31:03.375 306 12648.40 68.40 54850.20 88888.00 2011-11-02 11:31:03.500 306 12648.42 68.42 54850.20 88888.00 2011-11-02 11:31:03.625 306 12648.45 68.50 54850.20 88888.00 2011-11-02 11:31:03.750 306 12648.45 68.53 54850.18 88888.00 2011-11-02 11:31:03.875 306 12648.45 68.53 54850.18 88888.00 2011-11-02 11:31:04.000 306 12648.45 68.55 54850.20 88888.00 2011-11-02 11:31:04.125 306 12648.52 68.60 54850.20 88888.00 2011-11-02 11:31:04.250 306 12648.48 68.60 54850.18 88888.00 2011-11-02 11:31:04.375 306 12648.50 68.62 54850.18 88888.00 2011-11-02 11:31:04.500 306 12648.48 68.65 54850.18 88888.00 2011-11-02 11:31:04.625 306 12648.48 68.67 54850.20 88888.00 2011-11-02 11:31:04.750 306 12648.50 68.72 54850.22 88888.00 2011-11-02 11:31:04.875 306 12648.50 68.75 54850.20 88888.00 2011-11-02 11:31:05.000 306 12648.52 68.78 54850.18 88888.00 2011-11-02 11:31:05.125 306 12648.50 68.80 54850.20 88888.00 2011-11-02 11:31:05.250 306 12648.50 68.85 54850.22 88888.00 2011-11-02 11:31:05.375 306 12648.58 68.88 54850.25 88888.00 2011-11-02 11:31:05.500 306 12648.67 68.88 54850.22 88888.00 2011-11-02 11:31:05.625 306 12648.67 68.88 54850.20 88888.00 2011-11-02 11:31:05.750 306 12648.58 68.88 54850.22 88888.00 2011-11-02 11:31:05.875 306 12648.55 68.85 54850.25 88888.00 2011-11-02 11:31:06.000 306 12648.55 68.88 54850.22 88888.00 2011-11-02 11:31:06.125 306 12648.55 68.88 54850.22 88888.00 2011-11-02 11:31:06.250 306 12648.52 68.90 54850.25 88888.00 2011-11-02 11:31:06.375 306 12648.52 68.90 54850.25 88888.00 2011-11-02 11:31:06.500 306 12648.52 68.90 54850.22 88888.00 2011-11-02 11:31:06.625 306 12648.50 68.90 54850.22 88888.00 2011-11-02 11:31:06.750 306 12648.52 68.95 54850.22 88888.00 2011-11-02 11:31:06.875 306 12648.62 68.95 54850.25 88888.00 2011-11-02 11:31:07.000 306 12648.62 68.92 54850.25 88888.00 2011-11-02 11:31:07.125 306 12648.60 68.92 54850.25 88888.00 2011-11-02 11:31:07.250 306 12648.52 68.92 54850.28 88888.00 2011-11-02 11:31:07.375 306 12648.58 68.95 54850.30 88888.00 2011-11-02 11:31:07.500 306 12648.65 69.00 54850.28 88888.00 2011-11-02 11:31:07.625 306 12648.73 69.03 54850.28 88888.00 2011-11-02 11:31:07.750 306 12648.75 69.03 54850.30 88888.00 2011-11-02 11:31:07.875 306 12648.75 69.03 54850.28 88888.00 2011-11-02 11:31:08.000 306 12648.77 69.05 54850.28 88888.00 2011-11-02 11:31:08.125 306 12648.75 69.05 54850.30 88888.00 2011-11-02 11:31:08.250 306 12648.77 69.08 54850.32 88888.00 2011-11-02 11:31:08.375 306 12648.80 69.10 54850.30 88888.00 2011-11-02 11:31:08.500 306 12648.80 69.12 54850.30 88888.00 2011-11-02 11:31:08.625 306 12648.77 69.10 54850.32 88888.00 2011-11-02 11:31:08.750 306 12648.75 69.10 54850.30 88888.00 2011-11-02 11:31:08.875 306 12648.75 69.12 54850.30 88888.00 2011-11-02 11:31:09.000 306 12648.75 69.12 54850.28 88888.00 2011-11-02 11:31:09.125 306 12648.75 69.12 54850.28 88888.00 2011-11-02 11:31:09.250 306 12648.83 69.17 54850.30 88888.00 2011-11-02 11:31:09.375 306 12648.88 69.17 54850.30 88888.00 2011-11-02 11:31:09.500 306 12648.92 69.20 54850.30 88888.00 2011-11-02 11:31:09.625 306 12648.95 69.25 54850.28 88888.00 2011-11-02 11:31:09.750 306 12648.98 69.28 54850.30 88888.00 2011-11-02 11:31:09.875 306 12649.00 69.30 54850.30 88888.00 2011-11-02 11:31:10.000 306 12648.95 69.30 54850.30 88888.00 2011-11-02 11:31:10.125 306 12648.92 69.35 54850.30 88888.00 2011-11-02 11:31:10.250 306 12648.92 69.35 54850.32 88888.00 2011-11-02 11:31:10.375 306 12648.95 69.40 54850.32 88888.00 2011-11-02 11:31:10.500 306 12648.95 69.42 54850.32 88888.00 2011-11-02 11:31:10.625 306 12649.02 69.47 54850.32 88888.00 2011-11-02 11:31:10.750 306 12649.05 69.50 54850.30 88888.00 2011-11-02 11:31:10.875 306 12649.10 69.50 54850.32 88888.00 2011-11-02 11:31:11.000 306 12649.10 69.53 54850.30 88888.00 2011-11-02 11:31:11.125 306 12649.05 69.53 54850.32 88888.00 2011-11-02 11:31:11.250 306 12649.02 69.55 54850.32 88888.00 2011-11-02 11:31:11.375 306 12649.08 69.55 54850.32 88888.00 2011-11-02 11:31:11.500 306 12649.08 69.58 54850.32 88888.00 2011-11-02 11:31:11.625 306 12649.08 69.60 54850.32 88888.00 2011-11-02 11:31:11.750 306 12649.12 69.60 54850.30 88888.00 2011-11-02 11:31:11.875 306 12649.15 69.62 54850.30 88888.00 2011-11-02 11:31:12.000 306 12649.12 69.65 54850.30 88888.00 2011-11-02 11:31:12.125 306 12649.15 69.67 54850.28 88888.00 2011-11-02 11:31:12.250 306 12649.17 69.70 54850.28 88888.00 2011-11-02 11:31:12.375 306 12649.25 69.75 54850.30 88888.00 2011-11-02 11:31:12.500 306 12649.25 69.75 54850.30 88888.00 2011-11-02 11:31:12.625 306 12649.23 69.72 54850.28 88888.00 2011-11-02 11:31:12.750 306 12649.25 69.72 54850.28 88888.00 2011-11-02 11:31:12.875 306 12649.35 69.83 54850.30 88888.00 2011-11-02 11:31:13.000 306 12649.38 69.85 54850.28 88888.00 2011-11-02 11:31:13.125 306 12649.38 69.85 54850.28 88888.00 2011-11-02 11:31:13.250 306 12649.40 69.85 54850.25 88888.00 2011-11-02 11:31:13.375 306 12649.40 69.88 54850.25 88888.00 2011-11-02 11:31:13.500 306 12649.40 69.88 54850.25 88888.00 2011-11-02 11:31:13.625 306 12649.42 69.90 54850.28 88888.00 2011-11-02 11:31:13.750 306 12649.45 69.90 54850.28 88888.00 2011-11-02 11:31:13.875 306 12649.52 69.90 54850.25 88888.00 2011-11-02 11:31:14.000 306 12649.58 69.90 54850.22 88888.00 2011-11-02 11:31:14.125 306 12649.67 69.92 54850.22 88888.00 2011-11-02 11:31:14.250 306 12649.70 69.95 54850.25 88888.00 2011-11-02 11:31:14.375 306 12649.67 69.92 54850.25 88888.00 2011-11-02 11:31:14.500 306 12649.73 69.90 54850.22 88888.00 2011-11-02 11:31:14.625 306 12649.75 69.95 54850.25 88888.00 2011-11-02 11:31:14.750 306 12649.80 69.95 54850.28 88888.00 2011-11-02 11:31:14.875 306 12649.80 69.95 54850.28 88888.00 2011-11-02 11:31:15.000 306 12649.80 69.95 54850.22 88888.00 2011-11-02 11:31:15.125 306 12649.88 69.95 54850.25 88888.00 2011-11-02 11:31:15.250 306 12649.90 69.97 54850.25 88888.00 2011-11-02 11:31:15.375 306 12649.88 69.92 54850.25 88888.00 2011-11-02 11:31:15.500 306 12649.88 69.90 54850.22 88888.00 2011-11-02 11:31:15.625 306 12649.85 69.88 54850.22 88888.00 2011-11-02 11:31:15.750 306 12649.85 69.88 54850.22 88888.00 2011-11-02 11:31:15.875 306 12649.98 69.90 54850.22 88888.00 2011-11-02 11:31:16.000 306 12650.05 69.88 54850.20 88888.00 2011-11-02 11:31:16.125 306 12650.10 69.88 54850.22 88888.00 2011-11-02 11:31:16.250 306 12650.08 69.88 54850.25 88888.00 2011-11-02 11:31:16.375 306 12650.05 69.85 54850.25 88888.00 2011-11-02 11:31:16.500 306 12650.00 69.83 54850.25 88888.00 2011-11-02 11:31:16.625 306 12650.02 69.83 54850.22 88888.00 2011-11-02 11:31:16.750 306 12650.05 69.80 54850.22 88888.00 2011-11-02 11:31:16.875 306 12650.08 69.80 54850.22 88888.00 2011-11-02 11:31:17.000 306 12650.10 69.78 54850.22 88888.00 2011-11-02 11:31:17.125 306 12650.08 69.78 54850.25 88888.00 2011-11-02 11:31:17.250 306 12650.02 69.78 54850.28 88888.00 2011-11-02 11:31:17.375 306 12650.08 69.80 54850.25 88888.00 2011-11-02 11:31:17.500 306 12650.12 69.78 54850.25 88888.00 2011-11-02 11:31:17.625 306 12650.12 69.75 54850.25 88888.00 2011-11-02 11:31:17.750 306 12650.12 69.75 54850.25 88888.00 2011-11-02 11:31:17.875 306 12650.17 69.75 54850.22 88888.00 2011-11-02 11:31:18.000 306 12650.17 69.72 54850.28 88888.00 2011-11-02 11:31:18.125 306 12650.17 69.72 54850.30 88888.00 2011-11-02 11:31:18.250 306 12650.17 69.75 54850.30 88888.00 2011-11-02 11:31:18.375 306 12650.23 69.75 54850.30 88888.00 2011-11-02 11:31:18.500 306 12650.17 69.75 54850.25 88888.00 2011-11-02 11:31:18.625 306 12650.17 69.75 54850.25 88888.00 2011-11-02 11:31:18.750 306 12650.20 69.78 54850.25 88888.00 2011-11-02 11:31:18.875 306 12650.20 69.78 54850.28 88888.00 2011-11-02 11:31:19.000 306 12650.23 69.78 54850.25 88888.00 2011-11-02 11:31:19.125 306 12650.20 69.78 54850.28 88888.00 2011-11-02 11:31:19.250 306 12650.15 69.75 54850.28 88888.00 2011-11-02 11:31:19.375 306 12650.17 69.83 54850.25 88888.00 2011-11-02 11:31:19.500 306 12650.17 69.83 54850.28 88888.00 2011-11-02 11:31:19.625 306 12650.15 69.83 54850.28 88888.00 2011-11-02 11:31:19.750 306 12650.15 69.83 54850.30 88888.00 2011-11-02 11:31:19.875 306 12650.15 69.80 54850.32 88888.00 2011-11-02 11:31:20.000 306 12650.15 69.80 54850.30 88888.00 2011-11-02 11:31:20.125 306 12650.17 69.83 54850.32 88888.00 2011-11-02 11:31:20.250 306 12650.17 69.83 54850.32 88888.00 2011-11-02 11:31:20.375 306 12650.17 69.83 54850.30 88888.00 2011-11-02 11:31:20.500 306 12650.17 69.83 54850.30 88888.00 2011-11-02 11:31:20.625 306 12650.17 69.80 54850.32 88888.00 2011-11-02 11:31:20.750 306 12650.20 69.83 54850.35 88888.00 2011-11-02 11:31:20.875 306 12650.27 69.83 54850.35 88888.00 2011-11-02 11:31:21.000 306 12650.27 69.85 54850.32 88888.00 2011-11-02 11:31:21.125 306 12650.33 69.88 54850.35 88888.00 2011-11-02 11:31:21.250 306 12650.35 69.85 54850.35 88888.00 2011-11-02 11:31:21.375 306 12650.38 69.85 54850.38 88888.00 2011-11-02 11:31:21.500 306 12650.38 69.85 54850.38 88888.00 2011-11-02 11:31:21.625 306 12650.33 69.88 54850.35 88888.00 2011-11-02 11:31:21.750 306 12650.27 69.88 54850.35 88888.00 2011-11-02 11:31:21.875 306 12650.23 69.85 54850.40 88888.00 2011-11-02 11:31:22.000 306 12650.25 69.88 54850.38 88888.00 2011-11-02 11:31:22.125 306 12650.27 69.85 54850.40 88888.00 2011-11-02 11:31:22.250 306 12650.25 69.80 54850.35 88888.00 2011-11-02 11:31:22.375 306 12650.27 69.83 54850.38 88888.00 2011-11-02 11:31:22.500 306 12650.27 69.85 54850.40 88888.00 2011-11-02 11:31:22.625 306 12650.25 69.85 54850.40 88888.00 2011-11-02 11:31:22.750 306 12650.23 69.85 54850.40 88888.00 2011-11-02 11:31:22.875 306 12650.20 69.88 54850.40 88888.00 2011-11-02 11:31:23.000 306 12650.23 69.85 54850.40 88888.00 2011-11-02 11:31:23.125 306 12650.23 69.88 54850.43 88888.00 2011-11-02 11:31:23.250 306 12650.25 69.88 54850.43 88888.00 2011-11-02 11:31:23.375 306 12650.25 69.88 54850.40 88888.00 2011-11-02 11:31:23.500 306 12650.23 69.88 54850.43 88888.00 2011-11-02 11:31:23.625 306 12650.30 69.92 54850.43 88888.00 2011-11-02 11:31:23.750 306 12650.38 69.90 54850.43 88888.00 2011-11-02 11:31:23.875 306 12650.27 69.90 54850.43 88888.00 2011-11-02 11:31:24.000 306 12650.23 69.85 54850.43 88888.00 2011-11-02 11:31:24.125 306 12650.23 69.88 54850.43 88888.00 2011-11-02 11:31:24.250 306 12650.25 69.85 54850.45 88888.00 2011-11-02 11:31:24.375 306 12650.27 69.85 54850.45 88888.00 2011-11-02 11:31:24.500 306 12650.30 69.83 54850.43 88888.00 2011-11-02 11:31:24.625 306 12650.23 69.80 54850.43 88888.00 2011-11-02 11:31:24.750 306 12650.27 69.83 54850.47 88888.00 2011-11-02 11:31:24.875 306 12650.33 69.83 54850.47 88888.00 2011-11-02 11:31:25.000 306 12650.30 69.85 54850.47 88888.00 2011-11-02 11:31:25.125 306 12650.33 69.85 54850.47 88888.00 2011-11-02 11:31:25.250 306 12650.35 69.83 54850.50 88888.00 2011-11-02 11:31:25.375 306 12650.35 69.83 54850.53 88888.00 2011-11-02 11:31:25.500 306 12650.30 69.83 54850.50 88888.00 2011-11-02 11:31:25.625 306 12650.30 69.83 54850.53 88888.00 2011-11-02 11:31:25.750 306 12650.30 69.85 54850.55 88888.00 2011-11-02 11:31:25.875 306 12650.27 69.83 54850.57 88888.00 2011-11-02 11:31:26.000 306 12650.23 69.85 54850.55 88888.00 2011-11-02 11:31:26.125 306 12650.17 69.83 54850.57 88888.00 2011-11-02 11:31:26.250 306 12650.20 69.83 54850.60 88888.00 2011-11-02 11:31:26.375 306 12650.30 69.83 54850.62 88888.00 2011-11-02 11:31:26.500 306 12650.30 69.88 54850.65 88888.00 2011-11-02 11:31:26.625 306 12650.23 69.88 54850.65 88888.00 2011-11-02 11:31:26.750 306 12650.15 69.83 54850.65 88888.00 2011-11-02 11:31:26.875 306 12650.08 69.83 54850.65 88888.00 2011-11-02 11:31:27.000 306 12650.08 69.85 54850.65 88888.00 2011-11-02 11:31:27.125 306 12650.10 69.83 54850.68 88888.00 2011-11-02 11:31:27.250 306 12650.05 69.85 54850.72 88888.00 2011-11-02 11:31:27.375 306 12650.00 69.85 54850.72 88888.00 2011-11-02 11:31:27.500 306 12649.95 69.83 54850.72 88888.00 2011-11-02 11:31:27.625 306 12650.00 69.83 54850.75 88888.00 2011-11-02 11:31:27.750 306 12649.98 69.88 54850.75 88888.00 2011-11-02 11:31:27.875 306 12649.90 69.88 54850.78 88888.00 2011-11-02 11:31:28.000 306 12649.90 69.85 54850.75 88888.00 2011-11-02 11:31:28.125 306 12649.85 69.85 54850.78 88888.00 2011-11-02 11:31:28.250 306 12649.90 69.83 54850.78 88888.00 2011-11-02 11:31:28.375 306 12649.88 69.85 54850.80 88888.00 2011-11-02 11:31:28.500 306 12649.85 69.85 54850.82 88888.00 2011-11-02 11:31:28.625 306 12649.80 69.85 54850.85 88888.00 2011-11-02 11:31:28.750 306 12649.77 69.85 54850.85 88888.00 2011-11-02 11:31:28.875 306 12649.77 69.85 54850.82 88888.00 2011-11-02 11:31:29.000 306 12649.77 69.83 54850.85 88888.00 2011-11-02 11:31:29.125 306 12649.73 69.83 54850.88 88888.00 2011-11-02 11:31:29.250 306 12649.70 69.83 54850.90 88888.00 2011-11-02 11:31:29.375 306 12649.75 69.83 54850.90 88888.00 2011-11-02 11:31:29.500 306 12649.77 69.80 54850.93 88888.00 2011-11-02 11:31:29.625 306 12649.80 69.78 54850.95 88888.00 2011-11-02 11:31:29.750 306 12649.77 69.75 54850.95 88888.00 2011-11-02 11:31:29.875 306 12649.77 69.75 54850.93 88888.00 2011-11-02 11:31:30.000 306 12649.77 69.75 54850.93 88888.00 2011-11-02 11:31:30.125 306 12649.80 69.78 54850.95 88888.00 2011-11-02 11:31:30.250 306 12649.80 69.78 54850.97 88888.00 2011-11-02 11:31:30.375 306 12649.77 69.75 54850.97 88888.00 2011-11-02 11:31:30.500 306 12649.70 69.78 54851.00 88888.00 2011-11-02 11:31:30.625 306 12649.70 69.75 54851.00 88888.00 2011-11-02 11:31:30.750 306 12649.75 69.75 54851.00 88888.00 2011-11-02 11:31:30.875 306 12649.75 69.72 54851.03 88888.00 2011-11-02 11:31:31.000 306 12649.67 69.70 54851.03 88888.00 2011-11-02 11:31:31.125 306 12649.65 69.67 54851.00 88888.00 2011-11-02 11:31:31.250 306 12649.62 69.67 54851.00 88888.00 2011-11-02 11:31:31.375 306 12649.65 69.70 54851.05 88888.00 2011-11-02 11:31:31.500 306 12649.62 69.72 54851.10 88888.00 2011-11-02 11:31:31.625 306 12649.62 69.70 54851.07 88888.00 2011-11-02 11:31:31.750 306 12649.62 69.67 54851.10 88888.00 2011-11-02 11:31:31.875 306 12649.60 69.67 54851.07 88888.00 2011-11-02 11:31:32.000 306 12649.60 69.70 54851.10 88888.00 2011-11-02 11:31:32.125 306 12649.65 69.67 54851.12 88888.00 2011-11-02 11:31:32.250 306 12649.67 69.67 54851.15 88888.00 2011-11-02 11:31:32.375 306 12649.62 69.62 54851.12 88888.00 2011-11-02 11:31:32.500 306 12649.65 69.62 54851.12 88888.00 2011-11-02 11:31:32.625 306 12649.67 69.62 54851.18 88888.00 2011-11-02 11:31:32.750 306 12649.67 69.62 54851.18 88888.00 2011-11-02 11:31:32.875 306 12649.70 69.62 54851.18 88888.00 2011-11-02 11:31:33.000 306 12649.70 69.62 54851.18 88888.00 2011-11-02 11:31:33.125 306 12649.73 69.60 54851.18 88888.00 2011-11-02 11:31:33.250 306 12649.75 69.60 54851.18 88888.00 2011-11-02 11:31:33.375 306 12649.75 69.60 54851.18 88888.00 2011-11-02 11:31:33.500 306 12649.73 69.60 54851.20 88888.00 2011-11-02 11:31:33.625 306 12649.75 69.60 54851.22 88888.00 2011-11-02 11:31:33.750 306 12649.77 69.58 54851.22 88888.00 2011-11-02 11:31:33.875 306 12649.77 69.58 54851.22 88888.00 2011-11-02 11:31:34.000 306 12649.80 69.60 54851.22 88888.00 2011-11-02 11:31:34.125 306 12649.80 69.58 54851.22 88888.00 2011-11-02 11:31:34.250 306 12649.80 69.55 54851.22 88888.00 2011-11-02 11:31:34.375 306 12649.83 69.55 54851.22 88888.00 2011-11-02 11:31:34.500 306 12649.85 69.58 54851.22 88888.00 2011-11-02 11:31:34.625 306 12649.85 69.58 54851.22 88888.00 2011-11-02 11:31:34.750 306 12649.88 69.55 54851.25 88888.00 2011-11-02 11:31:34.875 306 12649.90 69.53 54851.22 88888.00 2011-11-02 11:31:35.000 306 12649.92 69.53 54851.25 88888.00 2011-11-02 11:31:35.125 306 12649.95 69.53 54851.25 88888.00 2011-11-02 11:31:35.250 306 12649.92 69.53 54851.28 88888.00 2011-11-02 11:31:35.375 306 12649.95 69.53 54851.28 88888.00 2011-11-02 11:31:35.500 306 12649.95 69.53 54851.28 88888.00 2011-11-02 11:31:35.625 306 12649.95 69.50 54851.25 88888.00 2011-11-02 11:31:35.750 306 12649.92 69.53 54851.25 88888.00 2011-11-02 11:31:35.875 306 12650.00 69.53 54851.28 88888.00 2011-11-02 11:31:36.000 306 12650.05 69.50 54851.30 88888.00 2011-11-02 11:31:36.125 306 12650.08 69.50 54851.30 88888.00 2011-11-02 11:31:36.250 306 12650.08 69.50 54851.30 88888.00 2011-11-02 11:31:36.375 306 12650.08 69.50 54851.30 88888.00 2011-11-02 11:31:36.500 306 12650.05 69.50 54851.30 88888.00 2011-11-02 11:31:36.625 306 12650.02 69.50 54851.30 88888.00 2011-11-02 11:31:36.750 306 12650.02 69.50 54851.35 88888.00 2011-11-02 11:31:36.875 306 12650.02 69.47 54851.32 88888.00 2011-11-02 11:31:37.000 306 12650.05 69.47 54851.35 88888.00 2011-11-02 11:31:37.125 306 12650.02 69.42 54851.32 88888.00 2011-11-02 11:31:37.250 306 12650.00 69.45 54851.35 88888.00 2011-11-02 11:31:37.375 306 12650.00 69.47 54851.38 88888.00 2011-11-02 11:31:37.500 306 12650.00 69.45 54851.38 88888.00 2011-11-02 11:31:37.625 306 12649.98 69.40 54851.38 88888.00 2011-11-02 11:31:37.750 306 12650.00 69.38 54851.40 88888.00 2011-11-02 11:31:37.875 306 12650.00 69.40 54851.40 88888.00 2011-11-02 11:31:38.000 306 12650.00 69.38 54851.40 88888.00 2011-11-02 11:31:38.125 306 12650.05 69.38 54851.38 88888.00 2011-11-02 11:31:38.250 306 12650.00 69.35 54851.40 88888.00 2011-11-02 11:31:38.375 306 12650.00 69.33 54851.43 88888.00 2011-11-02 11:31:38.500 306 12650.02 69.33 54851.43 88888.00 2011-11-02 11:31:38.625 306 12650.12 69.33 54851.47 88888.00 2011-11-02 11:31:38.750 306 12650.15 69.30 54851.45 88888.00 2011-11-02 11:31:38.875 306 12650.12 69.30 54851.45 88888.00 2011-11-02 11:31:39.000 306 12650.05 69.25 54851.47 88888.00 2011-11-02 11:31:39.125 306 12650.00 69.25 54851.47 88888.00 2011-11-02 11:31:39.250 306 12649.98 69.20 54851.45 88888.00 2011-11-02 11:31:39.375 306 12650.05 69.20 54851.47 88888.00 2011-11-02 11:31:39.500 306 12650.05 69.17 54851.53 88888.00 2011-11-02 11:31:39.625 306 12650.05 69.15 54851.55 88888.00 2011-11-02 11:31:39.750 306 12650.05 69.12 54851.53 88888.00 2011-11-02 11:31:39.875 306 12650.05 69.15 54851.50 88888.00 2011-11-02 11:31:40.000 306 12650.08 69.12 54851.50 88888.00 2011-11-02 11:31:40.125 306 12650.02 69.12 54851.55 88888.00 2011-11-02 11:31:40.250 306 12650.00 69.10 54851.55 88888.00 2011-11-02 11:31:40.375 306 12650.05 69.05 54851.55 88888.00 2011-11-02 11:31:40.500 306 12650.08 69.05 54851.57 88888.00 2011-11-02 11:31:40.625 306 12650.05 69.00 54851.57 88888.00 2011-11-02 11:31:40.750 306 12650.05 69.03 54851.57 88888.00 2011-11-02 11:31:40.875 306 12650.08 69.05 54851.60 88888.00 2011-11-02 11:31:41.000 306 12650.02 69.03 54851.55 88888.00 2011-11-02 11:31:41.125 306 12650.08 69.03 54851.57 88888.00 2011-11-02 11:31:41.250 306 12650.10 69.08 54851.60 88888.00 2011-11-02 11:31:41.375 306 12650.17 69.08 54851.60 88888.00 2011-11-02 11:31:41.500 306 12650.10 69.05 54851.60 88888.00 2011-11-02 11:31:41.625 306 12650.05 69.03 54851.60 88888.00 2011-11-02 11:31:41.750 306 12650.10 69.03 54851.62 88888.00 2011-11-02 11:31:41.875 306 12650.12 69.05 54851.62 88888.00 2011-11-02 11:31:42.000 306 12650.15 69.03 54851.62 88888.00 2011-11-02 11:31:42.125 306 12650.10 69.03 54851.65 88888.00 2011-11-02 11:31:42.250 306 12650.08 69.10 54851.65 88888.00 2011-11-02 11:31:42.375 306 12650.12 69.12 54851.62 88888.00 2011-11-02 11:31:42.500 306 12650.15 69.12 54851.65 88888.00 2011-11-02 11:31:42.625 306 12650.12 69.10 54851.68 88888.00 2011-11-02 11:31:42.750 306 12650.12 69.12 54851.70 88888.00 2011-11-02 11:31:42.875 306 12650.12 69.12 54851.70 88888.00 2011-11-02 11:31:43.000 306 12650.12 69.12 54851.68 88888.00 2011-11-02 11:31:43.125 306 12650.17 69.17 54851.70 88888.00 2011-11-02 11:31:43.250 306 12650.23 69.20 54851.70 88888.00 2011-11-02 11:31:43.375 306 12650.30 69.22 54851.70 88888.00 2011-11-02 11:31:43.500 306 12650.30 69.25 54851.72 88888.00 2011-11-02 11:31:43.625 306 12650.30 69.28 54851.75 88888.00 2011-11-02 11:31:43.750 306 12650.35 69.28 54851.75 88888.00 2011-11-02 11:31:43.875 306 12650.35 69.28 54851.75 88888.00 2011-11-02 11:31:44.000 306 12650.40 69.25 54851.75 88888.00 2011-11-02 11:31:44.125 306 12650.45 69.28 54851.75 88888.00 2011-11-02 11:31:44.250 306 12650.42 69.28 54851.78 88888.00 2011-11-02 11:31:44.375 306 12650.45 69.33 54851.78 88888.00 2011-11-02 11:31:44.500 306 12650.45 69.35 54851.78 88888.00 2011-11-02 11:31:44.625 306 12650.38 69.35 54851.78 88888.00 2011-11-02 11:31:44.750 306 12650.30 69.35 54851.80 88888.00 2011-11-02 11:31:44.875 306 12650.30 69.38 54851.80 88888.00 2011-11-02 11:31:45.000 306 12650.38 69.40 54851.80 88888.00 2011-11-02 11:31:45.125 306 12650.48 69.38 54851.80 88888.00 2011-11-02 11:31:45.250 306 12650.45 69.40 54851.80 88888.00 2011-11-02 11:31:45.375 306 12650.48 69.42 54851.80 88888.00 2011-11-02 11:31:45.500 306 12650.45 69.42 54851.82 88888.00 2011-11-02 11:31:45.625 306 12650.42 69.42 54851.88 88888.00 2011-11-02 11:31:45.750 306 12650.40 69.42 54851.85 88888.00 2011-11-02 11:31:45.875 306 12650.45 69.42 54851.85 88888.00 2011-11-02 11:31:46.000 306 12650.50 69.45 54851.85 88888.00 2011-11-02 11:31:46.125 306 12650.48 69.47 54851.88 88888.00 2011-11-02 11:31:46.250 306 12650.48 69.42 54851.88 88888.00 2011-11-02 11:31:46.375 306 12650.50 69.45 54851.85 88888.00 2011-11-02 11:31:46.500 306 12650.52 69.45 54851.88 88888.00 2011-11-02 11:31:46.625 306 12650.55 69.45 54851.88 88888.00 2011-11-02 11:31:46.750 306 12650.50 69.47 54851.88 88888.00 2011-11-02 11:31:46.875 306 12650.48 69.45 54851.93 88888.00 2011-11-02 11:31:47.000 306 12650.52 69.45 54851.93 88888.00 2011-11-02 11:31:47.125 306 12650.58 69.50 54851.93 88888.00 2011-11-02 11:31:47.250 306 12650.58 69.47 54851.93 88888.00 2011-11-02 11:31:47.375 306 12650.58 69.50 54851.95 88888.00 2011-11-02 11:31:47.500 306 12650.52 69.50 54851.95 88888.00 2011-11-02 11:31:47.625 306 12650.52 69.53 54851.95 88888.00 2011-11-02 11:31:47.750 306 12650.58 69.55 54851.97 88888.00 2011-11-02 11:31:47.875 306 12650.55 69.58 54851.97 88888.00 2011-11-02 11:31:48.000 306 12650.55 69.55 54851.97 88888.00 2011-11-02 11:31:48.125 306 12650.62 69.53 54852.00 88888.00 2011-11-02 11:31:48.250 306 12650.60 69.55 54852.03 88888.00 2011-11-02 11:31:48.375 306 12650.60 69.55 54852.00 88888.00 2011-11-02 11:31:48.500 306 12650.62 69.55 54852.00 88888.00 2011-11-02 11:31:48.625 306 12650.67 69.58 54852.00 88888.00 2011-11-02 11:31:48.750 306 12650.73 69.58 54852.00 88888.00 2011-11-02 11:31:48.875 306 12650.62 69.62 54852.00 88888.00 2011-11-02 11:31:49.000 306 12650.60 69.60 54852.00 88888.00 2011-11-02 11:31:49.125 306 12650.58 69.55 54852.03 88888.00 2011-11-02 11:31:49.250 306 12650.52 69.55 54852.03 88888.00 2011-11-02 11:31:49.375 306 12650.55 69.55 54852.00 88888.00 2011-11-02 11:31:49.500 306 12650.58 69.55 54852.03 88888.00 2011-11-02 11:31:49.625 306 12650.58 69.58 54852.05 88888.00 2011-11-02 11:31:49.750 306 12650.60 69.58 54852.05 88888.00 2011-11-02 11:31:49.875 306 12650.58 69.58 54852.05 88888.00 2011-11-02 11:31:50.000 306 12650.52 69.53 54852.03 88888.00 2011-11-02 11:31:50.125 306 12650.52 69.53 54852.07 88888.00 2011-11-02 11:31:50.250 306 12650.48 69.53 54852.07 88888.00 2011-11-02 11:31:50.375 306 12650.48 69.53 54852.05 88888.00 2011-11-02 11:31:50.500 306 12650.48 69.50 54852.05 88888.00 2011-11-02 11:31:50.625 306 12650.50 69.50 54852.05 88888.00 2011-11-02 11:31:50.750 306 12650.48 69.50 54852.07 88888.00 2011-11-02 11:31:50.875 306 12650.50 69.47 54852.05 88888.00 2011-11-02 11:31:51.000 306 12650.52 69.47 54852.07 88888.00 2011-11-02 11:31:51.125 306 12650.48 69.47 54852.12 88888.00 2011-11-02 11:31:51.250 306 12650.48 69.42 54852.12 88888.00 2011-11-02 11:31:51.375 306 12650.45 69.40 54852.12 88888.00 2011-11-02 11:31:51.500 306 12650.38 69.40 54852.15 88888.00 2011-11-02 11:31:51.625 306 12650.40 69.38 54852.18 88888.00 2011-11-02 11:31:51.750 306 12650.38 69.38 54852.18 88888.00 2011-11-02 11:31:51.875 306 12650.33 69.33 54852.18 88888.00 2011-11-02 11:31:52.000 306 12650.33 69.30 54852.18 88888.00 2011-11-02 11:31:52.125 306 12650.38 69.28 54852.18 88888.00 2011-11-02 11:31:52.250 306 12650.38 69.30 54852.22 88888.00 2011-11-02 11:31:52.375 306 12650.35 69.30 54852.22 88888.00 2011-11-02 11:31:52.500 306 12650.30 69.28 54852.25 88888.00 2011-11-02 11:31:52.625 306 12650.30 69.25 54852.22 88888.00 2011-11-02 11:31:52.750 306 12650.35 69.25 54852.22 88888.00 2011-11-02 11:31:52.875 306 12650.30 69.25 54852.25 88888.00 2011-11-02 11:31:53.000 306 12650.17 69.17 54852.20 88888.00 2011-11-02 11:31:53.125 306 12650.20 69.15 54852.22 88888.00 2011-11-02 11:31:53.250 306 12650.20 69.15 54852.28 88888.00 2011-11-02 11:31:53.375 306 12650.27 69.17 54852.30 88888.00 2011-11-02 11:31:53.500 306 12650.25 69.15 54852.30 88888.00 2011-11-02 11:31:53.625 306 12650.20 69.12 54852.28 88888.00 2011-11-02 11:31:53.750 306 12650.20 69.12 54852.30 88888.00 2011-11-02 11:31:53.875 306 12650.23 69.10 54852.30 88888.00 2011-11-02 11:31:54.000 306 12650.20 69.10 54852.30 88888.00 2011-11-02 11:31:54.125 306 12650.17 69.08 54852.28 88888.00 2011-11-02 11:31:54.250 306 12650.12 69.08 54852.28 88888.00 2011-11-02 11:31:54.375 306 12650.15 69.08 54852.28 88888.00 2011-11-02 11:31:54.500 306 12650.12 69.05 54852.30 88888.00 2011-11-02 11:31:54.625 306 12650.12 69.05 54852.30 88888.00 2011-11-02 11:31:54.750 306 12650.12 69.03 54852.30 88888.00 2011-11-02 11:31:54.875 306 12650.12 69.03 54852.32 88888.00 2011-11-02 11:31:55.000 306 12650.12 69.00 54852.28 88888.00 2011-11-02 11:31:55.125 306 12650.15 68.97 54852.30 88888.00 2011-11-02 11:31:55.250 306 12650.15 69.00 54852.30 88888.00 2011-11-02 11:31:55.375 306 12650.20 69.00 54852.30 88888.00 2011-11-02 11:31:55.500 306 12650.20 69.03 54852.32 88888.00 2011-11-02 11:31:55.625 306 12650.17 68.97 54852.30 88888.00 2011-11-02 11:31:55.750 306 12650.17 69.00 54852.32 88888.00 2011-11-02 11:31:55.875 306 12650.20 68.97 54852.32 88888.00 2011-11-02 11:31:56.000 306 12650.17 69.00 54852.32 88888.00 2011-11-02 11:31:56.125 306 12650.15 69.03 54852.35 88888.00 2011-11-02 11:31:56.250 306 12650.17 69.00 54852.38 88888.00 2011-11-02 11:31:56.375 306 12650.27 69.03 54852.40 88888.00 2011-11-02 11:31:56.500 306 12650.30 69.03 54852.40 88888.00 2011-11-02 11:31:56.625 306 12650.27 69.00 54852.38 88888.00 2011-11-02 11:31:56.750 306 12650.30 68.97 54852.38 88888.00 2011-11-02 11:31:56.875 306 12650.30 69.00 54852.38 88888.00 2011-11-02 11:31:57.000 306 12650.30 69.00 54852.38 88888.00 2011-11-02 11:31:57.125 306 12650.33 69.03 54852.40 88888.00 2011-11-02 11:31:57.250 306 12650.25 69.05 54852.43 88888.00 2011-11-02 11:31:57.375 306 12650.27 69.05 54852.40 88888.00 2011-11-02 11:31:57.500 306 12650.27 69.03 54852.40 88888.00 2011-11-02 11:31:57.625 306 12650.33 69.00 54852.40 88888.00 2011-11-02 11:31:57.750 306 12650.35 69.05 54852.40 88888.00 2011-11-02 11:31:57.875 306 12650.35 69.08 54852.43 88888.00 2011-11-02 11:31:58.000 306 12650.35 69.08 54852.43 88888.00 2011-11-02 11:31:58.125 306 12650.33 69.05 54852.43 88888.00 2011-11-02 11:31:58.250 306 12650.35 69.05 54852.43 88888.00 2011-11-02 11:31:58.375 306 12650.38 69.10 54852.45 88888.00 2011-11-02 11:31:58.500 306 12650.40 69.08 54852.40 88888.00 2011-11-02 11:31:58.625 306 12650.38 69.08 54852.38 88888.00 2011-11-02 11:31:58.750 306 12650.40 69.08 54852.45 88888.00 2011-11-02 11:31:58.875 306 12650.42 69.08 54852.43 88888.00 2011-11-02 11:31:59.000 306 12650.40 69.08 54852.40 88888.00 2011-11-02 11:31:59.125 306 12650.42 69.10 54852.45 88888.00 2011-11-02 11:31:59.250 306 12650.40 69.10 54852.47 88888.00 2011-11-02 11:31:59.375 306 12650.42 69.10 54852.47 88888.00 2011-11-02 11:31:59.500 306 12650.45 69.10 54852.45 88888.00 2011-11-02 11:31:59.625 306 12650.48 69.10 54852.45 88888.00 2011-11-02 11:31:59.750 306 12650.45 69.12 54852.45 88888.00 2011-11-02 11:31:59.875 306 12650.48 69.12 54852.45 88888.00 2011-11-02 11:32:00.000 306 12650.48 69.10 54852.45 88888.00 2011-11-02 11:32:00.125 306 12650.48 69.12 54852.50 88888.00 2011-11-02 11:32:00.250 306 12650.45 69.12 54852.50 88888.00 2011-11-02 11:32:00.375 306 12650.42 69.12 54852.50 88888.00 2011-11-02 11:32:00.500 306 12650.42 69.08 54852.47 88888.00 2011-11-02 11:32:00.625 306 12650.48 69.10 54852.45 88888.00 2011-11-02 11:32:00.750 306 12650.45 69.08 54852.45 88888.00 2011-11-02 11:32:00.875 306 12650.42 69.08 54852.50 88888.00 2011-11-02 11:32:01.000 306 12650.48 69.08 54852.47 88888.00 2011-11-02 11:32:01.125 306 12650.45 69.08 54852.50 88888.00 2011-11-02 11:32:01.250 306 12650.42 69.05 54852.50 88888.00 2011-11-02 11:32:01.375 306 12650.42 69.08 54852.47 88888.00 2011-11-02 11:32:01.500 306 12650.48 69.10 54852.50 88888.00 2011-11-02 11:32:01.625 306 12650.50 69.10 54852.47 88888.00 2011-11-02 11:32:01.750 306 12650.60 69.10 54852.50 88888.00 2011-11-02 11:32:01.875 306 12650.67 69.12 54852.50 88888.00 2011-11-02 11:32:02.000 306 12650.70 69.12 54852.50 88888.00 2011-11-02 11:32:02.125 306 12650.62 69.12 54852.50 88888.00 2011-11-02 11:32:02.250 306 12650.65 69.12 54852.50 88888.00 2011-11-02 11:32:02.375 306 12650.70 69.12 54852.53 88888.00 2011-11-02 11:32:02.500 306 12650.62 69.15 54852.55 88888.00 2011-11-02 11:32:02.625 306 12650.60 69.12 54852.53 88888.00 2011-11-02 11:32:02.750 306 12650.62 69.15 54852.53 88888.00 2011-11-02 11:32:02.875 306 12650.67 69.17 54852.53 88888.00 2011-11-02 11:32:03.000 306 12650.73 69.17 54852.50 88888.00 2011-11-02 11:32:03.125 306 12650.77 69.17 54852.50 88888.00 2011-11-02 11:32:03.250 306 12650.75 69.20 54852.55 88888.00 2011-11-02 11:32:03.375 306 12650.75 69.22 54852.57 88888.00 2011-11-02 11:32:03.500 306 12650.80 69.22 54852.55 88888.00 2011-11-02 11:32:03.625 306 12650.83 69.25 54852.55 88888.00 2011-11-02 11:32:03.750 306 12650.80 69.25 54852.50 88888.00 2011-11-02 11:32:03.875 306 12650.85 69.28 54852.53 88888.00 2011-11-02 11:32:04.000 306 12650.92 69.30 54852.47 88888.00 2011-11-02 11:32:04.125 306 12650.92 69.33 54852.53 88888.00 2011-11-02 11:32:04.250 306 12650.90 69.30 54852.55 88888.00 2011-11-02 11:32:04.375 306 12650.92 69.33 54852.53 88888.00 2011-11-02 11:32:04.500 306 12650.98 69.35 54852.47 88888.00 2011-11-02 11:32:04.625 306 12651.05 69.40 54852.53 88888.00 2011-11-02 11:32:04.750 306 12651.08 69.40 54852.50 88888.00 2011-11-02 11:32:04.875 306 12651.08 69.40 54852.47 88888.00 2011-11-02 11:32:05.000 306 12651.10 69.42 54852.47 88888.00 2011-11-02 11:32:05.125 306 12651.17 69.42 54852.50 88888.00 2011-11-02 11:32:05.250 306 12651.17 69.42 54852.50 88888.00 2011-11-02 11:32:05.375 306 12651.23 69.47 54852.50 88888.00 2011-11-02 11:32:05.500 306 12651.33 69.53 54852.53 88888.00 2011-11-02 11:32:05.625 306 12651.35 69.53 54852.47 88888.00 2011-11-02 11:32:05.750 306 12651.30 69.50 54852.43 88888.00 2011-11-02 11:32:05.875 306 12651.30 69.53 54852.45 88888.00 2011-11-02 11:32:06.000 306 12651.33 69.55 54852.47 88888.00 2011-11-02 11:32:06.125 306 12651.33 69.58 54852.47 88888.00 2011-11-02 11:32:06.250 306 12651.40 69.55 54852.47 88888.00 2011-11-02 11:32:06.375 306 12651.48 69.53 54852.43 88888.00 2011-11-02 11:32:06.500 306 12651.40 69.53 54852.43 88888.00 2011-11-02 11:32:06.625 306 12651.40 69.55 54852.45 88888.00 2011-11-02 11:32:06.750 306 12651.42 69.58 54852.47 88888.00 2011-11-02 11:32:06.875 306 12651.48 69.62 54852.47 88888.00 2011-11-02 11:32:07.000 306 12651.48 69.60 54852.47 88888.00 2011-11-02 11:32:07.125 306 12651.48 69.58 54852.47 88888.00 2011-11-02 11:32:07.250 306 12651.42 69.58 54852.45 88888.00 2011-11-02 11:32:07.375 306 12651.50 69.62 54852.47 88888.00 2011-11-02 11:32:07.500 306 12651.52 69.65 54852.50 88888.00 2011-11-02 11:32:07.625 306 12651.50 69.62 54852.47 88888.00 2011-11-02 11:32:07.750 306 12651.52 69.60 54852.43 88888.00 2011-11-02 11:32:07.875 306 12651.55 69.58 54852.43 88888.00 2011-11-02 11:32:08.000 306 12651.58 69.58 54852.43 88888.00 2011-11-02 11:32:08.125 306 12651.55 69.58 54852.43 88888.00 2011-11-02 11:32:08.250 306 12651.50 69.60 54852.45 88888.00 2011-11-02 11:32:08.375 306 12651.52 69.60 54852.45 88888.00 2011-11-02 11:32:08.500 306 12651.52 69.58 54852.45 88888.00 2011-11-02 11:32:08.625 306 12651.50 69.58 54852.47 88888.00 2011-11-02 11:32:08.750 306 12651.45 69.58 54852.45 88888.00 2011-11-02 11:32:08.875 306 12651.48 69.60 54852.47 88888.00 2011-11-02 11:32:09.000 306 12651.52 69.58 54852.43 88888.00 2011-11-02 11:32:09.125 306 12651.52 69.60 54852.47 88888.00 2011-11-02 11:32:09.250 306 12651.48 69.60 54852.50 88888.00 2011-11-02 11:32:09.375 306 12651.52 69.58 54852.47 88888.00 2011-11-02 11:32:09.500 306 12651.48 69.55 54852.47 88888.00 2011-11-02 11:32:09.625 306 12651.45 69.53 54852.47 88888.00 2011-11-02 11:32:09.750 306 12651.40 69.53 54852.50 88888.00 2011-11-02 11:32:09.875 306 12651.35 69.53 54852.50 88888.00 2011-11-02 11:32:10.000 306 12651.25 69.50 54852.50 88888.00 2011-11-02 11:32:10.125 306 12651.25 69.50 54852.53 88888.00 2011-11-02 11:32:10.250 306 12651.27 69.47 54852.53 88888.00 2011-11-02 11:32:10.375 306 12651.20 69.47 54852.50 88888.00 2011-11-02 11:32:10.500 306 12651.17 69.50 54852.57 88888.00 2011-11-02 11:32:10.625 306 12651.15 69.50 54852.57 88888.00 2011-11-02 11:32:10.750 306 12651.17 69.50 54852.60 88888.00 2011-11-02 11:32:10.875 306 12651.17 69.50 54852.57 88888.00 2011-11-02 11:32:11.000 306 12651.15 69.50 54852.57 88888.00 2011-11-02 11:32:11.125 306 12651.12 69.47 54852.60 88888.00 2011-11-02 11:32:11.250 306 12651.15 69.40 54852.60 88888.00 2011-11-02 11:32:11.375 306 12651.20 69.38 54852.60 88888.00 2011-11-02 11:32:11.500 306 12651.12 69.42 54852.60 88888.00 2011-11-02 11:32:11.625 306 12651.17 69.45 54852.62 88888.00 2011-11-02 11:32:11.750 306 12651.20 69.42 54852.62 88888.00 2011-11-02 11:32:11.875 306 12651.17 69.40 54852.65 88888.00 2011-11-02 11:32:12.000 306 12651.12 69.42 54852.65 88888.00 2011-11-02 11:32:12.125 306 12651.12 69.42 54852.68 88888.00 2011-11-02 11:32:12.250 306 12651.08 69.42 54852.68 88888.00 2011-11-02 11:32:12.375 306 12651.10 69.42 54852.65 88888.00 2011-11-02 11:32:12.500 306 12651.08 69.42 54852.68 88888.00 2011-11-02 11:32:12.625 306 12651.10 69.45 54852.68 88888.00 2011-11-02 11:32:12.750 306 12651.10 69.42 54852.70 88888.00 2011-11-02 11:32:12.875 306 12651.05 69.45 54852.70 88888.00 2011-11-02 11:32:13.000 306 12651.08 69.45 54852.70 88888.00 2011-11-02 11:32:13.125 306 12651.10 69.45 54852.72 88888.00 2011-11-02 11:32:13.250 306 12651.10 69.42 54852.70 88888.00 2011-11-02 11:32:13.375 306 12651.10 69.42 54852.72 88888.00 2011-11-02 11:32:13.500 306 12651.15 69.45 54852.70 88888.00 2011-11-02 11:32:13.625 306 12651.17 69.42 54852.75 88888.00 2011-11-02 11:32:13.750 306 12651.17 69.45 54852.78 88888.00 2011-11-02 11:32:13.875 306 12651.15 69.47 54852.82 88888.00 2011-11-02 11:32:14.000 306 12651.17 69.47 54852.80 88888.00 2011-11-02 11:32:14.125 306 12651.23 69.42 54852.80 88888.00 2011-11-02 11:32:14.250 306 12651.23 69.40 54852.80 88888.00 2011-11-02 11:32:14.375 306 12651.23 69.45 54852.80 88888.00 2011-11-02 11:32:14.500 306 12651.17 69.45 54852.80 88888.00 2011-11-02 11:32:14.625 306 12651.23 69.42 54852.80 88888.00 2011-11-02 11:32:14.750 306 12651.27 69.45 54852.82 88888.00 2011-11-02 11:32:14.875 306 12651.30 69.42 54852.82 88888.00 2011-11-02 11:32:15.000 306 12651.25 69.45 54852.80 88888.00 2011-11-02 11:32:15.125 306 12651.25 69.50 54852.82 88888.00 2011-11-02 11:32:15.250 306 12651.23 69.45 54852.80 88888.00 2011-11-02 11:32:15.375 306 12651.20 69.50 54852.82 88888.00 2011-11-02 11:32:15.500 306 12651.23 69.55 54852.85 88888.00 2011-11-02 11:32:15.625 306 12651.23 69.58 54852.85 88888.00 2011-11-02 11:32:15.750 306 12651.23 69.58 54852.85 88888.00 2011-11-02 11:32:15.875 306 12651.23 69.62 54852.85 88888.00 2011-11-02 11:32:16.000 306 12651.20 69.62 54852.85 88888.00 2011-11-02 11:32:16.125 306 12651.23 69.65 54852.85 88888.00 2011-11-02 11:32:16.250 306 12651.20 69.65 54852.85 88888.00 2011-11-02 11:32:16.375 306 12651.17 69.67 54852.85 88888.00 2011-11-02 11:32:16.500 306 12651.17 69.67 54852.88 88888.00 2011-11-02 11:32:16.625 306 12651.20 69.75 54852.90 88888.00 2011-11-02 11:32:16.750 306 12651.23 69.80 54852.93 88888.00 2011-11-02 11:32:16.875 306 12651.23 69.80 54852.95 88888.00 2011-11-02 11:32:17.000 306 12651.23 69.78 54852.95 88888.00 2011-11-02 11:32:17.125 306 12651.23 69.78 54852.95 88888.00 2011-11-02 11:32:17.250 306 12651.20 69.78 54852.95 88888.00 2011-11-02 11:32:17.375 306 12651.23 69.80 54852.95 88888.00 2011-11-02 11:32:17.500 306 12651.30 69.83 54852.97 88888.00 2011-11-02 11:32:17.625 306 12651.38 69.85 54852.97 88888.00 2011-11-02 11:32:17.750 306 12651.35 69.85 54852.97 88888.00 2011-11-02 11:32:17.875 306 12651.30 69.90 54853.00 88888.00 2011-11-02 11:32:18.000 306 12651.30 69.92 54853.00 88888.00 2011-11-02 11:32:18.125 306 12651.33 69.92 54853.03 88888.00 2011-11-02 11:32:18.250 306 12651.35 69.95 54853.05 88888.00 2011-11-02 11:32:18.375 306 12651.40 69.97 54853.07 88888.00 2011-11-02 11:32:18.500 306 12651.42 69.97 54853.07 88888.00 2011-11-02 11:32:18.625 306 12651.35 69.95 54853.07 88888.00 2011-11-02 11:32:18.750 306 12651.27 69.95 54853.07 88888.00 2011-11-02 11:32:18.875 306 12651.27 69.97 54853.07 88888.00 2011-11-02 11:32:19.000 306 12651.30 69.97 54853.07 88888.00 2011-11-02 11:32:19.125 306 12651.27 69.97 54853.10 88888.00 2011-11-02 11:32:19.250 306 12651.33 69.95 54853.12 88888.00 2011-11-02 11:32:19.375 306 12651.40 69.97 54853.12 88888.00 2011-11-02 11:32:19.500 306 12651.40 69.95 54853.15 88888.00 2011-11-02 11:32:19.625 306 12651.38 69.97 54853.18 88888.00 2011-11-02 11:32:19.750 306 12651.38 69.95 54853.15 88888.00 2011-11-02 11:32:19.875 306 12651.40 69.97 54853.15 88888.00 2011-11-02 11:32:20.000 306 12651.40 69.95 54853.18 88888.00 2011-11-02 11:32:20.125 306 12651.38 69.92 54853.18 88888.00 2011-11-02 11:32:20.250 306 12651.38 69.88 54853.20 88888.00 2011-11-02 11:32:20.375 306 12651.45 69.88 54853.20 88888.00 2011-11-02 11:32:20.500 306 12651.48 69.88 54853.20 88888.00 2011-11-02 11:32:20.625 306 12651.45 69.88 54853.22 88888.00 2011-11-02 11:32:20.750 306 12651.45 69.80 54853.22 88888.00 2011-11-02 11:32:20.875 306 12651.40 69.80 54853.22 88888.00 2011-11-02 11:32:21.000 306 12651.35 69.80 54853.20 88888.00 2011-11-02 11:32:21.125 306 12651.35 69.80 54853.25 88888.00 2011-11-02 11:32:21.250 306 12651.38 69.75 54853.25 88888.00 2011-11-02 11:32:21.375 306 12651.45 69.78 54853.25 88888.00 2011-11-02 11:32:21.500 306 12651.45 69.78 54853.28 88888.00 2011-11-02 11:32:21.625 306 12651.45 69.75 54853.28 88888.00 2011-11-02 11:32:21.750 306 12651.40 69.70 54853.30 88888.00 2011-11-02 11:32:21.875 306 12651.40 69.67 54853.30 88888.00 2011-11-02 11:32:22.000 306 12651.42 69.65 54853.28 88888.00 2011-11-02 11:32:22.125 306 12651.38 69.65 54853.28 88888.00 2011-11-02 11:32:22.250 306 12651.35 69.62 54853.30 88888.00 2011-11-02 11:32:22.375 306 12651.38 69.65 54853.30 88888.00 2011-11-02 11:32:22.500 306 12651.35 69.65 54853.30 88888.00 2011-11-02 11:32:22.625 306 12651.33 69.62 54853.28 88888.00 2011-11-02 11:32:22.750 306 12651.35 69.58 54853.28 88888.00 2011-11-02 11:32:22.875 306 12651.38 69.55 54853.30 88888.00 2011-11-02 11:32:23.000 306 12651.38 69.53 54853.30 88888.00 2011-11-02 11:32:23.125 306 12651.33 69.50 54853.32 88888.00 2011-11-02 11:32:23.250 306 12651.30 69.42 54853.32 88888.00 2011-11-02 11:32:23.375 306 12651.30 69.42 54853.32 88888.00 2011-11-02 11:32:23.500 306 12651.33 69.45 54853.35 88888.00 2011-11-02 11:32:23.625 306 12651.35 69.45 54853.35 88888.00 2011-11-02 11:32:23.750 306 12651.30 69.42 54853.35 88888.00 2011-11-02 11:32:23.875 306 12651.23 69.38 54853.35 88888.00 2011-11-02 11:32:24.000 306 12651.20 69.35 54853.32 88888.00 2011-11-02 11:32:24.125 306 12651.20 69.38 54853.40 88888.00 2011-11-02 11:32:24.250 306 12651.15 69.35 54853.40 88888.00 2011-11-02 11:32:24.375 306 12651.12 69.30 54853.38 88888.00 2011-11-02 11:32:24.500 306 12651.08 69.30 54853.35 88888.00 2011-11-02 11:32:24.625 306 12651.08 69.25 54853.35 88888.00 2011-11-02 11:32:24.750 306 12651.08 69.28 54853.40 88888.00 2011-11-02 11:32:24.875 306 12651.08 69.25 54853.40 88888.00 2011-11-02 11:32:25.000 306 12651.08 69.25 54853.38 88888.00 2011-11-02 11:32:25.125 306 12651.05 69.25 54853.43 88888.00 2011-11-02 11:32:25.250 306 12650.98 69.20 54853.45 88888.00 2011-11-02 11:32:25.375 306 12651.00 69.20 54853.45 88888.00 2011-11-02 11:32:25.500 306 12651.00 69.20 54853.45 88888.00 2011-11-02 11:32:25.625 306 12650.90 69.17 54853.45 88888.00 2011-11-02 11:32:25.750 306 12650.90 69.12 54853.47 88888.00 2011-11-02 11:32:25.875 306 12650.98 69.08 54853.47 88888.00 2011-11-02 11:32:26.000 306 12651.00 69.10 54853.47 88888.00 2011-11-02 11:32:26.125 306 12650.98 69.08 54853.47 88888.00 2011-11-02 11:32:26.250 306 12650.92 69.03 54853.50 88888.00 2011-11-02 11:32:26.375 306 12650.88 69.03 54853.50 88888.00 2011-11-02 11:32:26.500 306 12650.77 68.97 54853.47 88888.00 2011-11-02 11:32:26.625 306 12650.80 68.95 54853.50 88888.00 2011-11-02 11:32:26.750 306 12650.83 68.92 54853.50 88888.00 2011-11-02 11:32:26.875 306 12650.75 68.88 54853.53 88888.00 2011-11-02 11:32:27.000 306 12650.67 68.85 54853.50 88888.00 2011-11-02 11:32:27.125 306 12650.65 68.83 54853.53 88888.00 2011-11-02 11:32:27.250 306 12650.60 68.78 54853.53 88888.00 2011-11-02 11:32:27.375 306 12650.60 68.78 54853.53 88888.00 2011-11-02 11:32:27.500 306 12650.62 68.75 54853.55 88888.00 2011-11-02 11:32:27.625 306 12650.65 68.70 54853.57 88888.00 2011-11-02 11:32:27.750 306 12650.65 68.67 54853.60 88888.00 2011-11-02 11:32:27.875 306 12650.67 68.65 54853.57 88888.00 2011-11-02 11:32:28.000 306 12650.67 68.60 54853.57 88888.00 2011-11-02 11:32:28.125 306 12650.70 68.55 54853.60 88888.00 2011-11-02 11:32:28.250 306 12650.70 68.53 54853.62 88888.00 2011-11-02 11:32:28.375 306 12650.65 68.53 54853.62 88888.00 2011-11-02 11:32:28.500 306 12650.58 68.53 54853.62 88888.00 2011-11-02 11:32:28.625 306 12650.60 68.45 54853.62 88888.00 2011-11-02 11:32:28.750 306 12650.60 68.42 54853.62 88888.00 2011-11-02 11:32:28.875 306 12650.58 68.40 54853.65 88888.00 2011-11-02 11:32:29.000 306 12650.60 68.38 54853.68 88888.00 2011-11-02 11:32:29.125 306 12650.67 68.38 54853.70 88888.00 2011-11-02 11:32:29.250 306 12650.65 68.35 54853.68 88888.00 2011-11-02 11:32:29.375 306 12650.62 68.28 54853.68 88888.00 2011-11-02 11:32:29.500 306 12650.60 68.25 54853.68 88888.00 2011-11-02 11:32:29.625 306 12650.60 68.28 54853.70 88888.00 2011-11-02 11:32:29.750 306 12650.58 68.25 54853.70 88888.00 2011-11-02 11:32:29.875 306 12650.55 68.22 54853.65 88888.00 2011-11-02 11:32:30.000 306 12650.55 68.20 54853.68 88888.00 2011-11-02 11:32:30.125 306 12650.52 68.22 54853.72 88888.00 2011-11-02 11:32:30.250 306 12650.52 68.22 54853.72 88888.00 2011-11-02 11:32:30.375 306 12650.55 68.20 54853.75 88888.00 2011-11-02 11:32:30.500 306 12650.52 68.17 54853.75 88888.00 2011-11-02 11:32:30.625 306 12650.50 68.20 54853.75 88888.00 2011-11-02 11:32:30.750 306 12650.52 68.20 54853.75 88888.00 2011-11-02 11:32:30.875 306 12650.52 68.20 54853.78 88888.00 2011-11-02 11:32:31.000 306 12650.52 68.22 54853.75 88888.00 2011-11-02 11:32:31.125 306 12650.48 68.17 54853.75 88888.00 2011-11-02 11:32:31.250 306 12650.45 68.17 54853.75 88888.00 2011-11-02 11:32:31.375 306 12650.42 68.22 54853.78 88888.00 2011-11-02 11:32:31.500 306 12650.40 68.22 54853.80 88888.00 2011-11-02 11:32:31.625 306 12650.40 68.25 54853.80 88888.00 2011-11-02 11:32:31.750 306 12650.38 68.25 54853.80 88888.00 2011-11-02 11:32:31.875 306 12650.40 68.22 54853.80 88888.00 2011-11-02 11:32:32.000 306 12650.45 68.20 54853.80 88888.00 2011-11-02 11:32:32.125 306 12650.45 68.20 54853.80 88888.00 2011-11-02 11:32:32.250 306 12650.42 68.20 54853.80 88888.00 2011-11-02 11:32:32.375 306 12650.45 68.22 54853.80 88888.00 2011-11-02 11:32:32.500 306 12650.48 68.25 54853.85 88888.00 2011-11-02 11:32:32.625 306 12650.48 68.22 54853.85 88888.00 2011-11-02 11:32:32.750 306 12650.52 68.22 54853.82 88888.00 2011-11-02 11:32:32.875 306 12650.50 68.25 54853.85 88888.00 2011-11-02 11:32:33.000 306 12650.50 68.25 54853.80 88888.00 2011-11-02 11:32:33.125 306 12650.52 68.28 54853.82 88888.00 2011-11-02 11:32:33.250 306 12650.50 68.25 54853.85 88888.00 2011-11-02 11:32:33.375 306 12650.52 68.28 54853.82 88888.00 2011-11-02 11:32:33.500 306 12650.55 68.28 54853.82 88888.00 2011-11-02 11:32:33.625 306 12650.58 68.25 54853.82 88888.00 2011-11-02 11:32:33.750 306 12650.62 68.25 54853.80 88888.00 2011-11-02 11:32:33.875 306 12650.58 68.28 54853.82 88888.00 2011-11-02 11:32:34.000 306 12650.55 68.30 54853.82 88888.00 2011-11-02 11:32:34.125 306 12650.55 68.30 54853.85 88888.00 2011-11-02 11:32:34.250 306 12650.65 68.28 54853.82 88888.00 2011-11-02 11:32:34.375 306 12650.75 68.30 54853.85 88888.00 2011-11-02 11:32:34.500 306 12650.75 68.35 54853.82 88888.00 2011-11-02 11:32:34.625 306 12650.73 68.33 54853.82 88888.00 2011-11-02 11:32:34.750 306 12650.75 68.35 54853.85 88888.00 2011-11-02 11:32:34.875 306 12650.73 68.40 54853.85 88888.00 2011-11-02 11:32:35.000 306 12650.75 68.40 54853.85 88888.00 2011-11-02 11:32:35.125 306 12650.77 68.40 54853.90 88888.00 2011-11-02 11:32:35.250 306 12650.70 68.38 54853.88 88888.00 2011-11-02 11:32:35.375 306 12650.75 68.42 54853.88 88888.00 2011-11-02 11:32:35.500 306 12650.75 68.42 54853.85 88888.00 2011-11-02 11:32:35.625 306 12650.70 68.42 54853.82 88888.00 2011-11-02 11:32:35.750 306 12650.70 68.40 54853.85 88888.00 2011-11-02 11:32:35.875 306 12650.73 68.45 54853.88 88888.00 2011-11-02 11:32:36.000 306 12650.77 68.47 54853.85 88888.00 2011-11-02 11:32:36.125 306 12650.77 68.47 54853.82 88888.00 2011-11-02 11:32:36.250 306 12650.77 68.50 54853.82 88888.00 2011-11-02 11:32:36.375 306 12650.73 68.50 54853.82 88888.00 2011-11-02 11:32:36.500 306 12650.70 68.53 54853.85 88888.00 2011-11-02 11:32:36.625 306 12650.67 68.53 54853.85 88888.00 2011-11-02 11:32:36.750 306 12650.67 68.58 54853.88 88888.00 2011-11-02 11:32:36.875 306 12650.70 68.58 54853.88 88888.00 2011-11-02 11:32:37.000 306 12650.70 68.55 54853.85 88888.00 2011-11-02 11:32:37.125 306 12650.70 68.55 54853.85 88888.00 2011-11-02 11:32:37.250 306 12650.65 68.55 54853.85 88888.00 2011-11-02 11:32:37.375 306 12650.70 68.60 54853.88 88888.00 2011-11-02 11:32:37.500 306 12650.70 68.65 54853.90 88888.00 2011-11-02 11:32:37.625 306 12650.70 68.65 54853.90 88888.00 2011-11-02 11:32:37.750 306 12650.70 68.65 54853.90 88888.00 2011-11-02 11:32:37.875 306 12650.62 68.67 54853.90 88888.00 2011-11-02 11:32:38.000 306 12650.60 68.67 54853.90 88888.00 2011-11-02 11:32:38.125 306 12650.58 68.67 54853.90 88888.00 2011-11-02 11:32:38.250 306 12650.55 68.65 54853.90 88888.00 2011-11-02 11:32:38.375 306 12650.60 68.65 54853.90 88888.00 2011-11-02 11:32:38.500 306 12650.62 68.65 54853.88 88888.00 2011-11-02 11:32:38.625 306 12650.62 68.65 54853.90 88888.00 2011-11-02 11:32:38.750 306 12650.58 68.62 54853.90 88888.00 2011-11-02 11:32:38.875 306 12650.52 68.65 54853.93 88888.00 2011-11-02 11:32:39.000 306 12650.50 68.67 54853.97 88888.00 2011-11-02 11:32:39.125 306 12650.52 68.67 54853.97 88888.00 2011-11-02 11:32:39.250 306 12650.55 68.67 54853.97 88888.00 2011-11-02 11:32:39.375 306 12650.58 68.67 54853.97 88888.00 2011-11-02 11:32:39.500 306 12650.62 68.67 54854.00 88888.00 2011-11-02 11:32:39.625 306 12650.58 68.67 54853.97 88888.00 2011-11-02 11:32:39.750 306 12650.52 68.67 54854.00 88888.00 2011-11-02 11:32:39.875 306 12650.45 68.65 54853.97 88888.00 2011-11-02 11:32:40.000 306 12650.48 68.60 54853.97 88888.00 2011-11-02 11:32:40.125 306 12650.48 68.62 54854.00 88888.00 2011-11-02 11:32:40.250 306 12650.48 68.62 54854.03 88888.00 2011-11-02 11:32:40.375 306 12650.45 68.62 54854.05 88888.00 2011-11-02 11:32:40.500 306 12650.48 68.62 54854.05 88888.00 2011-11-02 11:32:40.625 306 12650.48 68.60 54854.03 88888.00 2011-11-02 11:32:40.750 306 12650.42 68.62 54854.03 88888.00 2011-11-02 11:32:40.875 306 12650.42 68.60 54854.00 88888.00 2011-11-02 11:32:41.000 306 12650.42 68.58 54854.05 88888.00 2011-11-02 11:32:41.125 306 12650.40 68.58 54854.05 88888.00 2011-11-02 11:32:41.250 306 12650.38 68.55 54854.05 88888.00 2011-11-02 11:32:41.375 306 12650.42 68.60 54854.05 88888.00 2011-11-02 11:32:41.500 306 12650.40 68.58 54854.03 88888.00 2011-11-02 11:32:41.625 306 12650.38 68.58 54854.00 88888.00 2011-11-02 11:32:41.750 306 12650.42 68.58 54854.03 88888.00 2011-11-02 11:32:41.875 306 12650.42 68.55 54854.05 88888.00 2011-11-02 11:32:42.000 306 12650.38 68.55 54854.03 88888.00 2011-11-02 11:32:42.125 306 12650.42 68.55 54854.05 88888.00 2011-11-02 11:32:42.250 306 12650.38 68.47 54854.05 88888.00 2011-11-02 11:32:42.375 306 12650.35 68.47 54854.05 88888.00 2011-11-02 11:32:42.500 306 12650.38 68.47 54854.10 88888.00 2011-11-02 11:32:42.625 306 12650.35 68.50 54854.10 88888.00 2011-11-02 11:32:42.750 306 12650.30 68.47 54854.07 88888.00 2011-11-02 11:32:42.875 306 12650.35 68.45 54854.10 88888.00 2011-11-02 11:32:43.000 306 12650.40 68.45 54854.10 88888.00 2011-11-02 11:32:43.125 306 12650.42 68.45 54854.12 88888.00 2011-11-02 11:32:43.250 306 12650.38 68.38 54854.12 88888.00 2011-11-02 11:32:43.375 306 12650.38 68.38 54854.10 88888.00 2011-11-02 11:32:43.500 306 12650.40 68.38 54854.12 88888.00 2011-11-02 11:32:43.625 306 12650.42 68.35 54854.10 88888.00 2011-11-02 11:32:43.750 306 12650.38 68.33 54854.10 88888.00 2011-11-02 11:32:43.875 306 12650.33 68.33 54854.12 88888.00 2011-11-02 11:32:44.000 306 12650.35 68.30 54854.12 88888.00 2011-11-02 11:32:44.125 306 12650.40 68.30 54854.15 88888.00 2011-11-02 11:32:44.250 306 12650.38 68.25 54854.15 88888.00 2011-11-02 11:32:44.375 306 12650.40 68.30 54854.18 88888.00 2011-11-02 11:32:44.500 306 12650.35 68.30 54854.15 88888.00 2011-11-02 11:32:44.625 306 12650.30 68.30 54854.15 88888.00 2011-11-02 11:32:44.750 306 12650.30 68.30 54854.18 88888.00 2011-11-02 11:32:44.875 306 12650.27 68.30 54854.15 88888.00 2011-11-02 11:32:45.000 306 12650.27 68.28 54854.15 88888.00 2011-11-02 11:32:45.125 306 12650.30 68.33 54854.20 88888.00 2011-11-02 11:32:45.250 306 12650.27 68.33 54854.20 88888.00 2011-11-02 11:32:45.375 306 12650.33 68.33 54854.18 88888.00 2011-11-02 11:32:45.500 306 12650.35 68.33 54854.18 88888.00 2011-11-02 11:32:45.625 306 12650.35 68.33 54854.18 88888.00 2011-11-02 11:32:45.750 306 12650.30 68.33 54854.18 88888.00 2011-11-02 11:32:45.875 306 12650.27 68.40 54854.20 88888.00 2011-11-02 11:32:46.000 306 12650.27 68.45 54854.20 88888.00 2011-11-02 11:32:46.125 306 12650.25 68.45 54854.20 88888.00 2011-11-02 11:32:46.250 306 12650.25 68.47 54854.20 88888.00 2011-11-02 11:32:46.375 306 12650.27 68.47 54854.20 88888.00 2011-11-02 11:32:46.500 306 12650.25 68.47 54854.18 88888.00 2011-11-02 11:32:46.625 306 12650.25 68.50 54854.18 88888.00 2011-11-02 11:32:46.750 306 12650.25 68.58 54854.22 88888.00 2011-11-02 11:32:46.875 306 12650.25 68.60 54854.25 88888.00 2011-11-02 11:32:47.000 306 12650.27 68.60 54854.22 88888.00 2011-11-02 11:32:47.125 306 12650.30 68.65 54854.22 88888.00 2011-11-02 11:32:47.250 306 12650.33 68.72 54854.22 88888.00 2011-11-02 11:32:47.375 306 12650.33 68.72 54854.22 88888.00 2011-11-02 11:32:47.500 306 12650.33 68.78 54854.25 88888.00 2011-11-02 11:32:47.625 306 12650.33 68.83 54854.22 88888.00 2011-11-02 11:32:47.750 306 12650.35 68.83 54854.22 88888.00 2011-11-02 11:32:47.875 306 12650.35 68.85 54854.20 88888.00 2011-11-02 11:32:48.000 306 12650.38 68.88 54854.18 88888.00 2011-11-02 11:32:48.125 306 12650.33 68.92 54854.22 88888.00 2011-11-02 11:32:48.250 306 12650.25 68.95 54854.28 88888.00 2011-11-02 11:32:48.375 306 12650.30 68.95 54854.25 88888.00 2011-11-02 11:32:48.500 306 12650.25 68.97 54854.25 88888.00 2011-11-02 11:32:48.625 306 12650.27 69.03 54854.25 88888.00 2011-11-02 11:32:48.750 306 12650.33 69.05 54854.25 88888.00 2011-11-02 11:32:48.875 306 12650.33 69.05 54854.22 88888.00 2011-11-02 11:32:49.000 306 12650.33 69.03 54854.20 88888.00 2011-11-02 11:32:49.125 306 12650.27 69.03 54854.20 88888.00 2011-11-02 11:32:49.250 306 12650.23 69.03 54854.22 88888.00 2011-11-02 11:32:49.375 306 12650.25 69.05 54854.25 88888.00 2011-11-02 11:32:49.500 306 12650.27 69.08 54854.25 88888.00 2011-11-02 11:32:49.625 306 12650.27 69.10 54854.25 88888.00 2011-11-02 11:32:49.750 306 12650.27 69.08 54854.25 88888.00 2011-11-02 11:32:49.875 306 12650.25 69.10 54854.28 88888.00 2011-11-02 11:32:50.000 306 12650.27 69.08 54854.28 88888.00 2011-11-02 11:32:50.125 306 12650.25 69.10 54854.28 88888.00 2011-11-02 11:32:50.250 306 12650.23 69.08 54854.30 88888.00 2011-11-02 11:32:50.375 306 12650.27 69.08 54854.28 88888.00 2011-11-02 11:32:50.500 306 12650.25 69.05 54854.30 88888.00 2011-11-02 11:32:50.625 306 12650.33 69.03 54854.30 88888.00 2011-11-02 11:32:50.750 306 12650.30 69.05 54854.30 88888.00 2011-11-02 11:32:50.875 306 12650.27 69.03 54854.28 88888.00 2011-11-02 11:32:51.000 306 12650.27 69.00 54854.28 88888.00 2011-11-02 11:32:51.125 306 12650.27 69.00 54854.28 88888.00 2011-11-02 11:32:51.250 306 12650.23 69.00 54854.30 88888.00 2011-11-02 11:32:51.375 306 12650.23 69.03 54854.30 88888.00 2011-11-02 11:32:51.500 306 12650.20 69.03 54854.32 88888.00 2011-11-02 11:32:51.625 306 12650.25 69.03 54854.30 88888.00 2011-11-02 11:32:51.750 306 12650.25 69.03 54854.32 88888.00 2011-11-02 11:32:51.875 306 12650.25 69.00 54854.32 88888.00 2011-11-02 11:32:52.000 306 12650.23 68.97 54854.28 88888.00 2011-11-02 11:32:52.125 306 12650.17 69.00 54854.25 88888.00 2011-11-02 11:32:52.250 306 12650.15 69.03 54854.28 88888.00 2011-11-02 11:32:52.375 306 12650.15 69.00 54854.28 88888.00 2011-11-02 11:32:52.500 306 12650.12 69.00 54854.28 88888.00 2011-11-02 11:32:52.625 306 12650.15 69.03 54854.30 88888.00 2011-11-02 11:32:52.750 306 12650.17 69.05 54854.32 88888.00 2011-11-02 11:32:52.875 306 12650.20 69.03 54854.32 88888.00 2011-11-02 11:32:53.000 306 12650.20 68.97 54854.28 88888.00 2011-11-02 11:32:53.125 306 12650.23 68.95 54854.28 88888.00 2011-11-02 11:32:53.250 306 12650.25 68.97 54854.28 88888.00 2011-11-02 11:32:53.375 306 12650.30 69.00 54854.30 88888.00 2011-11-02 11:32:53.500 306 12650.27 69.00 54854.32 88888.00 2011-11-02 11:32:53.625 306 12650.27 69.00 54854.32 88888.00 2011-11-02 11:32:53.750 306 12650.23 68.97 54854.35 88888.00 2011-11-02 11:32:53.875 306 12650.20 68.97 54854.32 88888.00 2011-11-02 11:32:54.000 306 12650.27 68.95 54854.32 88888.00 2011-11-02 11:32:54.125 306 12650.30 68.92 54854.32 88888.00 2011-11-02 11:32:54.250 306 12650.23 68.92 54854.32 88888.00 2011-11-02 11:32:54.375 306 12650.27 68.95 54854.32 88888.00 2011-11-02 11:32:54.500 306 12650.30 68.97 54854.32 88888.00 2011-11-02 11:32:54.625 306 12650.33 68.92 54854.32 88888.00 2011-11-02 11:32:54.750 306 12650.30 68.90 54854.32 88888.00 2011-11-02 11:32:54.875 306 12650.30 68.85 54854.35 88888.00 2011-11-02 11:32:55.000 306 12650.27 68.80 54854.32 88888.00 2011-11-02 11:32:55.125 306 12650.25 68.83 54854.35 88888.00 2011-11-02 11:32:55.250 306 12650.25 68.80 54854.38 88888.00 2011-11-02 11:32:55.375 306 12650.27 68.80 54854.38 88888.00 2011-11-02 11:32:55.500 306 12650.25 68.80 54854.35 88888.00 2011-11-02 11:32:55.625 306 12650.27 68.78 54854.32 88888.00 2011-11-02 11:32:55.750 306 12650.25 68.78 54854.38 88888.00 2011-11-02 11:32:55.875 306 12650.25 68.78 54854.38 88888.00 2011-11-02 11:32:56.000 306 12650.20 68.78 54854.35 88888.00 2011-11-02 11:32:56.125 306 12650.15 68.75 54854.35 88888.00 2011-11-02 11:32:56.250 306 12650.12 68.72 54854.40 88888.00 2011-11-02 11:32:56.375 306 12650.12 68.72 54854.40 88888.00 2011-11-02 11:32:56.500 306 12650.12 68.75 54854.40 88888.00 2011-11-02 11:32:56.625 306 12650.10 68.72 54854.40 88888.00 2011-11-02 11:32:56.750 306 12650.10 68.75 54854.43 88888.00 2011-11-02 11:32:56.875 306 12650.10 68.72 54854.43 88888.00 2011-11-02 11:32:57.000 306 12650.08 68.75 54854.38 88888.00 2011-11-02 11:32:57.125 306 12650.10 68.75 54854.40 88888.00 2011-11-02 11:32:57.250 306 12650.10 68.75 54854.40 88888.00 2011-11-02 11:32:57.375 306 12650.05 68.78 54854.40 88888.00 2011-11-02 11:32:57.500 306 12649.98 68.75 54854.43 88888.00 2011-11-02 11:32:57.625 306 12650.00 68.75 54854.43 88888.00 2011-11-02 11:32:57.750 306 12650.02 68.78 54854.43 88888.00 2011-11-02 11:32:57.875 306 12650.00 68.78 54854.45 88888.00 2011-11-02 11:32:58.000 306 12649.95 68.78 54854.40 88888.00 2011-11-02 11:32:58.125 306 12649.92 68.80 54854.43 88888.00 2011-11-02 11:32:58.250 306 12649.92 68.80 54854.45 88888.00 2011-11-02 11:32:58.375 306 12649.88 68.78 54854.45 88888.00 2011-11-02 11:32:58.500 306 12649.83 68.80 54854.45 88888.00 2011-11-02 11:32:58.625 306 12649.85 68.83 54854.45 88888.00 2011-11-02 11:32:58.750 306 12649.85 68.83 54854.45 88888.00 2011-11-02 11:32:58.875 306 12649.85 68.88 54854.45 88888.00 2011-11-02 11:32:59.000 306 12649.85 68.88 54854.45 88888.00 2011-11-02 11:32:59.125 306 12649.77 68.88 54854.47 88888.00 2011-11-02 11:32:59.250 306 12649.73 68.88 54854.50 88888.00 2011-11-02 11:32:59.375 306 12649.75 68.90 54854.50 88888.00 2011-11-02 11:32:59.500 306 12649.73 68.90 54854.47 88888.00 2011-11-02 11:32:59.625 306 12649.70 68.90 54854.50 88888.00 2011-11-02 11:32:59.750 306 12649.67 68.88 54854.53 88888.00 2011-11-02 11:32:59.875 306 12649.62 68.88 54854.53 88888.00 2011-11-02 11:33:00.000 306 12649.62 68.88 54854.53 88888.00 2011-11-02 11:33:00.125 306 12649.65 68.88 54854.53 88888.00 2011-11-02 11:33:00.250 306 12649.58 68.83 54854.53 88888.00 2011-11-02 11:33:00.375 306 12649.55 68.80 54854.50 88888.00 2011-11-02 11:33:00.500 306 12649.55 68.78 54854.55 88888.00 2011-11-02 11:33:00.625 306 12649.58 68.80 54854.60 88888.00 2011-11-02 11:33:00.750 306 12649.55 68.75 54854.60 88888.00 2011-11-02 11:33:00.875 306 12649.52 68.72 54854.60 88888.00 2011-11-02 11:33:01.000 306 12649.48 68.65 54854.57 88888.00 2011-11-02 11:33:01.125 306 12649.40 68.62 54854.57 88888.00 2011-11-02 11:33:01.250 306 12649.35 68.60 54854.60 88888.00 2011-11-02 11:33:01.375 306 12649.38 68.60 54854.60 88888.00 2011-11-02 11:33:01.500 306 12649.40 68.55 54854.57 88888.00 2011-11-02 11:33:01.625 306 12649.42 68.50 54854.60 88888.00 2011-11-02 11:33:01.750 306 12649.38 68.47 54854.62 88888.00 2011-11-02 11:33:01.875 306 12649.42 68.47 54854.65 88888.00 2011-11-02 11:33:02.000 306 12649.40 68.45 54854.65 88888.00 2011-11-02 11:33:02.125 306 12649.33 68.38 54854.65 88888.00 2011-11-02 11:33:02.250 306 12649.30 68.30 54854.68 88888.00 2011-11-02 11:33:02.375 306 12649.25 68.33 54854.70 88888.00 2011-11-02 11:33:02.500 306 12649.20 68.30 54854.70 88888.00 2011-11-02 11:33:02.625 306 12649.15 68.25 54854.70 88888.00 2011-11-02 11:33:02.750 306 12649.12 68.20 54854.70 88888.00 2011-11-02 11:33:02.875 306 12649.10 68.20 54854.70 88888.00 2011-11-02 11:33:03.000 306 12649.08 68.15 54854.68 88888.00 2011-11-02 11:33:03.125 306 12649.05 68.10 54854.70 88888.00 2011-11-02 11:33:03.250 306 12649.05 68.08 54854.72 88888.00 2011-11-02 11:33:03.375 306 12649.08 68.05 54854.75 88888.00 2011-11-02 11:33:03.500 306 12649.05 68.08 54854.78 88888.00 2011-11-02 11:33:03.625 306 12648.98 68.05 54854.78 88888.00 2011-11-02 11:33:03.750 306 12648.92 68.05 54854.80 88888.00 2011-11-02 11:33:03.875 306 12648.90 68.03 54854.82 88888.00 2011-11-02 11:33:04.000 306 12648.92 68.03 54854.82 88888.00 2011-11-02 11:33:04.125 306 12648.90 67.97 54854.82 88888.00 2011-11-02 11:33:04.250 306 12648.85 67.97 54854.85 88888.00 2011-11-02 11:33:04.375 306 12648.88 67.97 54854.88 88888.00 2011-11-02 11:33:04.500 306 12648.85 68.00 54854.85 88888.00 2011-11-02 11:33:04.625 306 12648.83 68.03 54854.88 88888.00 2011-11-02 11:33:04.750 306 12648.83 68.00 54854.88 88888.00 2011-11-02 11:33:04.875 306 12648.83 68.03 54854.88 88888.00 2011-11-02 11:33:05.000 306 12648.80 68.03 54854.90 88888.00 2011-11-02 11:33:05.125 306 12648.77 68.03 54854.93 88888.00 2011-11-02 11:33:05.250 306 12648.67 68.00 54854.93 88888.00 2011-11-02 11:33:05.375 306 12648.67 68.03 54854.93 88888.00 2011-11-02 11:33:05.500 306 12648.70 68.05 54854.93 88888.00 2011-11-02 11:33:05.625 306 12648.75 68.05 54854.93 88888.00 2011-11-02 11:33:05.750 306 12648.75 68.05 54854.95 88888.00 2011-11-02 11:33:05.875 306 12648.67 68.10 54854.95 88888.00 2011-11-02 11:33:06.000 306 12648.60 68.10 54854.95 88888.00 2011-11-02 11:33:06.125 306 12648.58 68.10 54854.97 88888.00 2011-11-02 11:33:06.250 306 12648.58 68.08 54854.95 88888.00 2011-11-02 11:33:06.375 306 12648.62 68.10 54854.97 88888.00 2011-11-02 11:33:06.500 306 12648.65 68.12 54855.00 88888.00 2011-11-02 11:33:06.625 306 12648.67 68.12 54855.00 88888.00 2011-11-02 11:33:06.750 306 12648.73 68.15 54855.00 88888.00 2011-11-02 11:33:06.875 306 12648.73 68.15 54855.00 88888.00 2011-11-02 11:33:07.000 306 12648.75 68.15 54855.00 88888.00 2011-11-02 11:33:07.125 306 12648.75 68.20 54855.03 88888.00 2011-11-02 11:33:07.250 306 12648.75 68.20 54855.03 88888.00 2011-11-02 11:33:07.375 306 12648.83 68.20 54855.03 88888.00 2011-11-02 11:33:07.500 306 12648.80 68.22 54855.00 88888.00 2011-11-02 11:33:07.625 306 12648.77 68.20 54855.03 88888.00 2011-11-02 11:33:07.750 306 12648.77 68.22 54855.00 88888.00 2011-11-02 11:33:07.875 306 12648.80 68.25 54855.03 88888.00 2011-11-02 11:33:08.000 306 12648.83 68.25 54855.03 88888.00 2011-11-02 11:33:08.125 306 12648.83 68.25 54855.03 88888.00 2011-11-02 11:33:08.250 306 12648.88 68.28 54855.05 88888.00 2011-11-02 11:33:08.375 306 12648.90 68.25 54855.03 88888.00 2011-11-02 11:33:08.500 306 12648.90 68.22 54855.00 88888.00 2011-11-02 11:33:08.625 306 12648.90 68.22 54855.03 88888.00 2011-11-02 11:33:08.750 306 12648.92 68.22 54855.03 88888.00 2011-11-02 11:33:08.875 306 12648.98 68.20 54855.05 88888.00 2011-11-02 11:33:09.000 306 12649.05 68.20 54855.05 88888.00 2011-11-02 11:33:09.125 306 12649.12 68.20 54855.03 88888.00 2011-11-02 11:33:09.250 306 12649.12 68.22 54855.05 88888.00 2011-11-02 11:33:09.375 306 12649.15 68.20 54855.03 88888.00 2011-11-02 11:33:09.500 306 12649.15 68.17 54855.00 88888.00 2011-11-02 11:33:09.625 306 12649.27 68.15 54855.00 88888.00 2011-11-02 11:33:09.750 306 12649.40 68.12 54855.00 88888.00 2011-11-02 11:33:09.875 306 12649.45 68.15 54855.00 88888.00 2011-11-02 11:33:10.000 306 12649.42 68.10 54854.97 88888.00 2011-11-02 11:33:10.125 306 12649.50 68.08 54854.97 88888.00 2011-11-02 11:33:10.250 306 12649.58 68.10 54854.97 88888.00 2011-11-02 11:33:10.375 306 12649.62 68.10 54855.00 88888.00 2011-11-02 11:33:10.500 306 12649.73 68.10 54855.00 88888.00 2011-11-02 11:33:10.625 306 12649.73 68.08 54854.97 88888.00 2011-11-02 11:33:10.750 306 12649.75 68.03 54854.97 88888.00 2011-11-02 11:33:10.875 306 12649.77 68.03 54854.97 88888.00 2011-11-02 11:33:11.000 306 12649.80 68.05 54854.97 88888.00 2011-11-02 11:33:11.125 306 12649.90 68.05 54854.97 88888.00 2011-11-02 11:33:11.250 306 12650.00 68.03 54854.97 88888.00 2011-11-02 11:33:11.375 306 12650.08 68.03 54854.97 88888.00 2011-11-02 11:33:11.500 306 12650.10 68.05 54854.95 88888.00 2011-11-02 11:33:11.625 306 12650.08 68.05 54854.93 88888.00 2011-11-02 11:33:11.750 306 12650.10 68.08 54854.93 88888.00 2011-11-02 11:33:11.875 306 12650.17 68.05 54854.93 88888.00 2011-11-02 11:33:12.000 306 12650.20 68.03 54854.90 88888.00 2011-11-02 11:33:12.125 306 12650.17 68.05 54854.90 88888.00 2011-11-02 11:33:12.250 306 12650.20 68.03 54854.90 88888.00 2011-11-02 11:33:12.375 306 12650.20 68.05 54854.88 88888.00 2011-11-02 11:33:12.500 306 12650.20 68.05 54854.90 88888.00 2011-11-02 11:33:12.625 306 12650.27 68.12 54854.90 88888.00 2011-11-02 11:33:12.750 306 12650.33 68.17 54854.93 88888.00 2011-11-02 11:33:12.875 306 12650.30 68.15 54854.93 88888.00 2011-11-02 11:33:13.000 306 12650.35 68.12 54854.88 88888.00 2011-11-02 11:33:13.125 306 12650.35 68.15 54854.85 88888.00 2011-11-02 11:33:13.250 306 12650.35 68.22 54854.88 88888.00 2011-11-02 11:33:13.375 306 12650.38 68.25 54854.85 88888.00 2011-11-02 11:33:13.500 306 12650.42 68.28 54854.88 88888.00 2011-11-02 11:33:13.625 306 12650.55 68.30 54854.85 88888.00 2011-11-02 11:33:13.750 306 12650.52 68.30 54854.85 88888.00 2011-11-02 11:33:13.875 306 12650.52 68.33 54854.85 88888.00 2011-11-02 11:33:14.000 306 12650.55 68.33 54854.85 88888.00 2011-11-02 11:33:14.125 306 12650.55 68.33 54854.85 88888.00 2011-11-02 11:33:14.250 306 12650.52 68.38 54854.82 88888.00 2011-11-02 11:33:14.375 306 12650.50 68.40 54854.82 88888.00 2011-11-02 11:33:14.500 306 12650.45 68.40 54854.80 88888.00 2011-11-02 11:33:14.625 306 12650.42 68.45 54854.80 88888.00 2011-11-02 11:33:14.750 306 12650.45 68.47 54854.80 88888.00 2011-11-02 11:33:14.875 306 12650.50 68.50 54854.80 88888.00 2011-11-02 11:33:15.000 306 12650.55 68.53 54854.80 88888.00 2011-11-02 11:33:15.125 306 12650.55 68.55 54854.82 88888.00 2011-11-02 11:33:15.250 306 12650.52 68.55 54854.82 88888.00 2011-11-02 11:33:15.375 306 12650.52 68.55 54854.80 88888.00 2011-11-02 11:33:15.500 306 12650.48 68.55 54854.80 88888.00 2011-11-02 11:33:15.625 306 12650.50 68.58 54854.80 88888.00 2011-11-02 11:33:15.750 306 12650.48 68.58 54854.82 88888.00 2011-11-02 11:33:15.875 306 12650.52 68.58 54854.85 88888.00 2011-11-02 11:33:16.000 306 12650.52 68.60 54854.85 88888.00 2011-11-02 11:33:16.125 306 12650.50 68.65 54854.88 88888.00 2011-11-02 11:33:16.250 306 12650.42 68.62 54854.85 88888.00 2011-11-02 11:33:16.375 306 12650.42 68.60 54854.80 88888.00 2011-11-02 11:33:16.500 306 12650.42 68.62 54854.80 88888.00 2011-11-02 11:33:16.625 306 12650.45 68.62 54854.82 88888.00 2011-11-02 11:33:16.750 306 12650.45 68.65 54854.80 88888.00 2011-11-02 11:33:16.875 306 12650.45 68.65 54854.80 88888.00 2011-11-02 11:33:17.000 306 12650.42 68.65 54854.80 88888.00 2011-11-02 11:33:17.125 306 12650.45 68.70 54854.82 88888.00 2011-11-02 11:33:17.250 306 12650.42 68.72 54854.82 88888.00 2011-11-02 11:33:17.375 306 12650.42 68.70 54854.82 88888.00 2011-11-02 11:33:17.500 306 12650.40 68.67 54854.82 88888.00 2011-11-02 11:33:17.625 306 12650.35 68.70 54854.82 88888.00 2011-11-02 11:33:17.750 306 12650.38 68.72 54854.85 88888.00 2011-11-02 11:33:17.875 306 12650.38 68.72 54854.85 88888.00 2011-11-02 11:33:18.000 306 12650.38 68.72 54854.85 88888.00 2011-11-02 11:33:18.125 306 12650.42 68.72 54854.85 88888.00 2011-11-02 11:33:18.250 306 12650.42 68.70 54854.82 88888.00 2011-11-02 11:33:18.375 306 12650.42 68.70 54854.85 88888.00 2011-11-02 11:33:18.500 306 12650.38 68.70 54854.85 88888.00 2011-11-02 11:33:18.625 306 12650.35 68.70 54854.85 88888.00 2011-11-02 11:33:18.750 306 12650.38 68.67 54854.85 88888.00 2011-11-02 11:33:18.875 306 12650.38 68.65 54854.82 88888.00 2011-11-02 11:33:19.000 306 12650.42 68.67 54854.85 88888.00 2011-11-02 11:33:19.125 306 12650.40 68.67 54854.88 88888.00 2011-11-02 11:33:19.250 306 12650.38 68.62 54854.88 88888.00 2011-11-02 11:33:19.375 306 12650.35 68.62 54854.88 88888.00 2011-11-02 11:33:19.500 306 12650.35 68.60 54854.88 88888.00 2011-11-02 11:33:19.625 306 12650.35 68.65 54854.88 88888.00 2011-11-02 11:33:19.750 306 12650.38 68.58 54854.88 88888.00 2011-11-02 11:33:19.875 306 12650.35 68.58 54854.90 88888.00 2011-11-02 11:33:20.000 306 12650.35 68.60 54854.90 88888.00 2011-11-02 11:33:20.125 306 12650.35 68.62 54854.93 88888.00 2011-11-02 11:33:20.250 306 12650.38 68.55 54854.93 88888.00 2011-11-02 11:33:20.375 306 12650.38 68.55 54854.93 88888.00 2011-11-02 11:33:20.500 306 12650.35 68.55 54854.93 88888.00 2011-11-02 11:33:20.625 306 12650.35 68.55 54854.93 88888.00 2011-11-02 11:33:20.750 306 12650.33 68.53 54854.95 88888.00 2011-11-02 11:33:20.875 306 12650.30 68.50 54854.97 88888.00 2011-11-02 11:33:21.000 306 12650.33 68.45 54854.95 88888.00 2011-11-02 11:33:21.125 306 12650.33 68.42 54854.93 88888.00 2011-11-02 11:33:21.250 306 12650.30 68.38 54854.95 88888.00 2011-11-02 11:33:21.375 306 12650.33 68.38 54854.95 88888.00 2011-11-02 11:33:21.500 306 12650.33 68.35 54854.95 88888.00 2011-11-02 11:33:21.625 306 12650.27 68.33 54854.93 88888.00 2011-11-02 11:33:21.750 306 12650.27 68.30 54854.97 88888.00 2011-11-02 11:33:21.875 306 12650.25 68.30 54854.97 88888.00 2011-11-02 11:33:22.000 306 12650.23 68.30 54854.95 88888.00 2011-11-02 11:33:22.125 306 12650.23 68.33 54855.00 88888.00 2011-11-02 11:33:22.250 306 12650.23 68.22 54855.00 88888.00 2011-11-02 11:33:22.375 306 12650.23 68.20 54855.03 88888.00 2011-11-02 11:33:22.500 306 12650.20 68.20 54855.00 88888.00 2011-11-02 11:33:22.625 306 12650.25 68.17 54855.00 88888.00 2011-11-02 11:33:22.750 306 12650.33 68.17 54855.00 88888.00 2011-11-02 11:33:22.875 306 12650.33 68.15 54855.03 88888.00 2011-11-02 11:33:23.000 306 12650.33 68.10 54855.03 88888.00 2011-11-02 11:33:23.125 306 12650.33 68.08 54855.05 88888.00 2011-11-02 11:33:23.250 306 12650.33 68.05 54855.00 88888.00 2011-11-02 11:33:23.375 306 12650.38 68.03 54855.05 88888.00 2011-11-02 11:33:23.500 306 12650.38 68.03 54855.05 88888.00 2011-11-02 11:33:23.625 306 12650.35 68.00 54855.05 88888.00 2011-11-02 11:33:23.750 306 12650.33 67.97 54855.05 88888.00 2011-11-02 11:33:23.875 306 12650.33 67.97 54855.05 88888.00 2011-11-02 11:33:24.000 306 12650.33 67.95 54855.05 88888.00 2011-11-02 11:33:24.125 306 12650.33 67.95 54855.07 88888.00 2011-11-02 11:33:24.250 306 12650.33 67.88 54855.10 88888.00 2011-11-02 11:33:24.375 306 12650.33 67.90 54855.07 88888.00 2011-11-02 11:33:24.500 306 12650.30 67.88 54855.07 88888.00 2011-11-02 11:33:24.625 306 12650.30 67.85 54855.05 88888.00 2011-11-02 11:33:24.750 306 12650.30 67.80 54855.07 88888.00 2011-11-02 11:33:24.875 306 12650.33 67.80 54855.07 88888.00 2011-11-02 11:33:25.000 306 12650.35 67.83 54855.07 88888.00 2011-11-02 11:33:25.125 306 12650.33 67.80 54855.10 88888.00 2011-11-02 11:33:25.250 306 12650.27 67.78 54855.10 88888.00 2011-11-02 11:33:25.375 306 12650.27 67.78 54855.10 88888.00 2011-11-02 11:33:25.500 306 12650.27 67.78 54855.12 88888.00 2011-11-02 11:33:25.625 306 12650.27 67.75 54855.12 88888.00 2011-11-02 11:33:25.750 306 12650.30 67.75 54855.10 88888.00 2011-11-02 11:33:25.875 306 12650.30 67.70 54855.07 88888.00 2011-11-02 11:33:26.000 306 12650.38 67.72 54855.05 88888.00 2011-11-02 11:33:26.125 306 12650.38 67.72 54855.10 88888.00 2011-11-02 11:33:26.250 306 12650.27 67.70 54855.10 88888.00 2011-11-02 11:33:26.375 306 12650.25 67.70 54855.10 88888.00 2011-11-02 11:33:26.500 306 12650.25 67.70 54855.10 88888.00 2011-11-02 11:33:26.625 306 12650.20 67.70 54855.10 88888.00 2011-11-02 11:33:26.750 306 12650.20 67.70 54855.10 88888.00 2011-11-02 11:33:26.875 306 12650.17 67.70 54855.10 88888.00 2011-11-02 11:33:27.000 306 12650.17 67.70 54855.10 88888.00 2011-11-02 11:33:27.125 306 12650.25 67.67 54855.10 88888.00 2011-11-02 11:33:27.250 306 12650.27 67.70 54855.10 88888.00 2011-11-02 11:33:27.375 306 12650.35 67.72 54855.10 88888.00 2011-11-02 11:33:27.500 306 12650.25 67.72 54855.10 88888.00 2011-11-02 11:33:27.625 306 12650.12 67.67 54855.10 88888.00 2011-11-02 11:33:27.750 306 12650.12 67.67 54855.10 88888.00 2011-11-02 11:33:27.875 306 12650.15 67.70 54855.10 88888.00 2011-11-02 11:33:28.000 306 12650.10 67.70 54855.07 88888.00 2011-11-02 11:33:28.125 306 12650.08 67.70 54855.05 88888.00 2011-11-02 11:33:28.250 306 12650.12 67.70 54855.07 88888.00 2011-11-02 11:33:28.375 306 12650.20 67.70 54855.10 88888.00 2011-11-02 11:33:28.500 306 12650.17 67.72 54855.10 88888.00 2011-11-02 11:33:28.625 306 12650.20 67.75 54855.12 88888.00 2011-11-02 11:33:28.750 306 12650.25 67.75 54855.10 88888.00 2011-11-02 11:33:28.875 306 12650.27 67.75 54855.10 88888.00 2011-11-02 11:33:29.000 306 12650.30 67.78 54855.10 88888.00 2011-11-02 11:33:29.125 306 12650.27 67.80 54855.12 88888.00 2011-11-02 11:33:29.250 306 12650.17 67.83 54855.15 88888.00 2011-11-02 11:33:29.375 306 12650.20 67.85 54855.12 88888.00 2011-11-02 11:33:29.500 306 12650.17 67.85 54855.12 88888.00 2011-11-02 11:33:29.625 306 12650.17 67.85 54855.15 88888.00 2011-11-02 11:33:29.750 306 12650.20 67.85 54855.15 88888.00 2011-11-02 11:33:29.875 306 12650.17 67.85 54855.15 88888.00 2011-11-02 11:33:30.000 306 12650.23 67.88 54855.15 88888.00 2011-11-02 11:33:30.125 306 12650.27 67.92 54855.15 88888.00 2011-11-02 11:33:30.250 306 12650.20 67.90 54855.15 88888.00 2011-11-02 11:33:30.375 306 12650.20 67.92 54855.12 88888.00 2011-11-02 11:33:30.500 306 12650.23 67.92 54855.12 88888.00 2011-11-02 11:33:30.625 306 12650.25 67.95 54855.15 88888.00 2011-11-02 11:33:30.750 306 12650.25 67.95 54855.15 88888.00 2011-11-02 11:33:30.875 306 12650.27 67.97 54855.18 88888.00 2011-11-02 11:33:31.000 306 12650.30 67.95 54855.18 88888.00 2011-11-02 11:33:31.125 306 12650.35 67.97 54855.15 88888.00 2011-11-02 11:33:31.250 306 12650.35 67.92 54855.12 88888.00 2011-11-02 11:33:31.375 306 12650.40 67.95 54855.12 88888.00 2011-11-02 11:33:31.500 306 12650.40 67.95 54855.12 88888.00 2011-11-02 11:33:31.625 306 12650.38 67.95 54855.15 88888.00 2011-11-02 11:33:31.750 306 12650.35 67.95 54855.15 88888.00 2011-11-02 11:33:31.875 306 12650.38 67.95 54855.18 88888.00 2011-11-02 11:33:32.000 306 12650.42 67.92 54855.12 88888.00 2011-11-02 11:33:32.125 306 12650.40 67.95 54855.12 88888.00 2011-11-02 11:33:32.250 306 12650.40 67.92 54855.15 88888.00 2011-11-02 11:33:32.375 306 12650.40 67.92 54855.12 88888.00 2011-11-02 11:33:32.500 306 12650.45 67.92 54855.15 88888.00 2011-11-02 11:33:32.625 306 12650.45 67.90 54855.15 88888.00 2011-11-02 11:33:32.750 306 12650.45 67.92 54855.15 88888.00 2011-11-02 11:33:32.875 306 12650.42 67.92 54855.18 88888.00 2011-11-02 11:33:33.000 306 12650.45 67.88 54855.15 88888.00 2011-11-02 11:33:33.125 306 12650.45 67.85 54855.15 88888.00 2011-11-02 11:33:33.250 306 12650.42 67.83 54855.15 88888.00 2011-11-02 11:33:33.375 306 12650.48 67.83 54855.18 88888.00 2011-11-02 11:33:33.500 306 12650.48 67.80 54855.18 88888.00 2011-11-02 11:33:33.625 306 12650.42 67.80 54855.20 88888.00 2011-11-02 11:33:33.750 306 12650.38 67.80 54855.20 88888.00 2011-11-02 11:33:33.875 306 12650.35 67.78 54855.18 88888.00 2011-11-02 11:33:34.000 306 12650.38 67.75 54855.15 88888.00 2011-11-02 11:33:34.125 306 12650.45 67.72 54855.18 88888.00 2011-11-02 11:33:34.250 306 12650.50 67.72 54855.18 88888.00 2011-11-02 11:33:34.375 306 12650.52 67.75 54855.15 88888.00 2011-11-02 11:33:34.500 306 12650.48 67.75 54855.15 88888.00 2011-11-02 11:33:34.625 306 12650.48 67.70 54855.15 88888.00 2011-11-02 11:33:34.750 306 12650.50 67.67 54855.12 88888.00 2011-11-02 11:33:34.875 306 12650.55 67.65 54855.15 88888.00 2011-11-02 11:33:35.000 306 12650.50 67.62 54855.15 88888.00 2011-11-02 11:33:35.125 306 12650.48 67.60 54855.18 88888.00 2011-11-02 11:33:35.250 306 12650.52 67.60 54855.15 88888.00 2011-11-02 11:33:35.375 306 12650.60 67.60 54855.15 88888.00 2011-11-02 11:33:35.500 306 12650.60 67.60 54855.15 88888.00 2011-11-02 11:33:35.625 306 12650.58 67.58 54855.15 88888.00 2011-11-02 11:33:35.750 306 12650.58 67.55 54855.15 88888.00 2011-11-02 11:33:35.875 306 12650.52 67.58 54855.12 88888.00 2011-11-02 11:33:36.000 306 12650.48 67.55 54855.12 88888.00 2011-11-02 11:33:36.125 306 12650.50 67.58 54855.15 88888.00 2011-11-02 11:33:36.250 306 12650.50 67.55 54855.15 88888.00 2011-11-02 11:33:36.375 306 12650.55 67.55 54855.15 88888.00 2011-11-02 11:33:36.500 306 12650.65 67.58 54855.12 88888.00 2011-11-02 11:33:36.625 306 12650.65 67.55 54855.12 88888.00 2011-11-02 11:33:36.750 306 12650.65 67.55 54855.12 88888.00 2011-11-02 11:33:36.875 306 12650.62 67.55 54855.18 88888.00 2011-11-02 11:33:37.000 306 12650.62 67.60 54855.15 88888.00 2011-11-02 11:33:37.125 306 12650.62 67.58 54855.18 88888.00 2011-11-02 11:33:37.250 306 12650.60 67.53 54855.18 88888.00 2011-11-02 11:33:37.375 306 12650.67 67.50 54855.12 88888.00 2011-11-02 11:33:37.500 306 12650.70 67.55 54855.12 88888.00 2011-11-02 11:33:37.625 306 12650.62 67.53 54855.12 88888.00 2011-11-02 11:33:37.750 306 12650.55 67.53 54855.12 88888.00 2011-11-02 11:33:37.875 306 12650.58 67.53 54855.12 88888.00 2011-11-02 11:33:38.000 306 12650.55 67.53 54855.10 88888.00 2011-11-02 11:33:38.125 306 12650.58 67.53 54855.12 88888.00 2011-11-02 11:33:38.250 306 12650.52 67.50 54855.12 88888.00 2011-11-02 11:33:38.375 306 12650.55 67.55 54855.12 88888.00 2011-11-02 11:33:38.500 306 12650.52 67.55 54855.12 88888.00 2011-11-02 11:33:38.625 306 12650.45 67.53 54855.12 88888.00 2011-11-02 11:33:38.750 306 12650.42 67.53 54855.15 88888.00 2011-11-02 11:33:38.875 306 12650.40 67.53 54855.15 88888.00 2011-11-02 11:33:39.000 306 12650.38 67.50 54855.12 88888.00 2011-11-02 11:33:39.125 306 12650.38 67.50 54855.15 88888.00 2011-11-02 11:33:39.250 306 12650.33 67.47 54855.15 88888.00 2011-11-02 11:33:39.375 306 12650.40 67.47 54855.18 88888.00 2011-11-02 11:33:39.500 306 12650.40 67.47 54855.18 88888.00 2011-11-02 11:33:39.625 306 12650.33 67.45 54855.15 88888.00 2011-11-02 11:33:39.750 306 12650.33 67.42 54855.15 88888.00 2011-11-02 11:33:39.875 306 12650.27 67.42 54855.15 88888.00 2011-11-02 11:33:40.000 306 12650.33 67.45 54855.12 88888.00 2011-11-02 11:33:40.125 306 12650.40 67.42 54855.10 88888.00 2011-11-02 11:33:40.250 306 12650.42 67.42 54855.15 88888.00 2011-11-02 11:33:40.375 306 12650.42 67.42 54855.18 88888.00 2011-11-02 11:33:40.500 306 12650.42 67.42 54855.15 88888.00 2011-11-02 11:33:40.625 306 12650.42 67.42 54855.15 88888.00 2011-11-02 11:33:40.750 306 12650.40 67.40 54855.15 88888.00 2011-11-02 11:33:40.875 306 12650.38 67.40 54855.15 88888.00 2011-11-02 11:33:41.000 306 12650.38 67.42 54855.15 88888.00 2011-11-02 11:33:41.125 306 12650.38 67.40 54855.15 88888.00 2011-11-02 11:33:41.250 306 12650.38 67.38 54855.15 88888.00 2011-11-02 11:33:41.375 306 12650.42 67.38 54855.15 88888.00 2011-11-02 11:33:41.500 306 12650.45 67.42 54855.15 88888.00 2011-11-02 11:33:41.625 306 12650.50 67.40 54855.18 88888.00 2011-11-02 11:33:41.750 306 12650.40 67.35 54855.15 88888.00 2011-11-02 11:33:41.875 306 12650.35 67.30 54855.15 88888.00 2011-11-02 11:33:42.000 306 12650.33 67.30 54855.12 88888.00 2011-11-02 11:33:42.125 306 12650.38 67.35 54855.15 88888.00 2011-11-02 11:33:42.250 306 12650.40 67.35 54855.12 88888.00 2011-11-02 11:33:42.375 306 12650.38 67.33 54855.15 88888.00 2011-11-02 11:33:42.500 306 12650.40 67.30 54855.12 88888.00 2011-11-02 11:33:42.625 306 12650.42 67.28 54855.15 88888.00 2011-11-02 11:33:42.750 306 12650.45 67.30 54855.12 88888.00 2011-11-02 11:33:42.875 306 12650.50 67.33 54855.18 88888.00 2011-11-02 11:33:43.000 306 12650.50 67.33 54855.15 88888.00 2011-11-02 11:33:43.125 306 12650.45 67.28 54855.12 88888.00 2011-11-02 11:33:43.250 306 12650.40 67.22 54855.12 88888.00 2011-11-02 11:33:43.375 306 12650.45 67.25 54855.12 88888.00 2011-11-02 11:33:43.500 306 12650.45 67.28 54855.12 88888.00 2011-11-02 11:33:43.625 306 12650.42 67.22 54855.12 88888.00 2011-11-02 11:33:43.750 306 12650.48 67.22 54855.10 88888.00 2011-11-02 11:33:43.875 306 12650.48 67.25 54855.12 88888.00 2011-11-02 11:33:44.000 306 12650.42 67.25 54855.12 88888.00 2011-11-02 11:33:44.125 306 12650.40 67.22 54855.12 88888.00 2011-11-02 11:33:44.250 306 12650.42 67.25 54855.12 88888.00 2011-11-02 11:33:44.375 306 12650.45 67.25 54855.12 88888.00 2011-11-02 11:33:44.500 306 12650.45 67.25 54855.10 88888.00 2011-11-02 11:33:44.625 306 12650.42 67.22 54855.10 88888.00 2011-11-02 11:33:44.750 306 12650.38 67.22 54855.12 88888.00 2011-11-02 11:33:44.875 306 12650.38 67.28 54855.12 88888.00 2011-11-02 11:33:45.000 306 12650.35 67.30 54855.10 88888.00 2011-11-02 11:33:45.125 306 12650.38 67.30 54855.12 88888.00 2011-11-02 11:33:45.250 306 12650.40 67.30 54855.12 88888.00 2011-11-02 11:33:45.375 306 12650.42 67.30 54855.10 88888.00 2011-11-02 11:33:45.500 306 12650.45 67.30 54855.07 88888.00 2011-11-02 11:33:45.625 306 12650.50 67.30 54855.07 88888.00 2011-11-02 11:33:45.750 306 12650.42 67.28 54855.05 88888.00 2011-11-02 11:33:45.875 306 12650.45 67.25 54855.05 88888.00 2011-11-02 11:33:46.000 306 12650.45 67.30 54855.07 88888.00 2011-11-02 11:33:46.125 306 12650.42 67.33 54855.10 88888.00 2011-11-02 11:33:46.250 306 12650.45 67.28 54855.07 88888.00 2011-11-02 11:33:46.375 306 12650.45 67.28 54855.07 88888.00 2011-11-02 11:33:46.500 306 12650.50 67.28 54855.10 88888.00 2011-11-02 11:33:46.625 306 12650.52 67.28 54855.05 88888.00 2011-11-02 11:33:46.750 306 12650.45 67.28 54855.03 88888.00 2011-11-02 11:33:46.875 306 12650.40 67.25 54855.05 88888.00 2011-11-02 11:33:47.000 306 12650.40 67.28 54855.05 88888.00 2011-11-02 11:33:47.125 306 12650.38 67.28 54855.10 88888.00 2011-11-02 11:33:47.250 306 12650.35 67.22 54855.10 88888.00 2011-11-02 11:33:47.375 306 12650.40 67.22 54855.07 88888.00 2011-11-02 11:33:47.500 306 12650.38 67.20 54855.07 88888.00 2011-11-02 11:33:47.625 306 12650.33 67.22 54855.10 88888.00 2011-11-02 11:33:47.750 306 12650.35 67.22 54855.07 88888.00 2011-11-02 11:33:47.875 306 12650.33 67.20 54855.07 88888.00 2011-11-02 11:33:48.000 306 12650.30 67.17 54855.07 88888.00 2011-11-02 11:33:48.125 306 12650.33 67.17 54855.07 88888.00 2011-11-02 11:33:48.250 306 12650.33 67.17 54855.10 88888.00 2011-11-02 11:33:48.375 306 12650.38 67.20 54855.10 88888.00 2011-11-02 11:33:48.500 306 12650.38 67.17 54855.10 88888.00 2011-11-02 11:33:48.625 306 12650.35 67.15 54855.07 88888.00 2011-11-02 11:33:48.750 306 12650.33 67.15 54855.05 88888.00 2011-11-02 11:33:48.875 306 12650.35 67.15 54855.07 88888.00 2011-11-02 11:33:49.000 306 12650.33 67.12 54855.05 88888.00 2011-11-02 11:33:49.125 306 12650.33 67.12 54855.07 88888.00 2011-11-02 11:33:49.250 306 12650.35 67.10 54855.05 88888.00 2011-11-02 11:33:49.375 306 12650.40 67.08 54855.03 88888.00 2011-11-02 11:33:49.500 306 12650.38 67.10 54855.05 88888.00 2011-11-02 11:33:49.625 306 12650.27 67.08 54855.05 88888.00 2011-11-02 11:33:49.750 306 12650.27 67.03 54855.03 88888.00 2011-11-02 11:33:49.875 306 12650.33 67.03 54855.03 88888.00 2011-11-02 11:33:50.000 306 12650.33 67.03 54855.03 88888.00 2011-11-02 11:33:50.125 306 12650.30 67.00 54855.03 88888.00 2011-11-02 11:33:50.250 306 12650.30 66.97 54855.05 88888.00 2011-11-02 11:33:50.375 306 12650.30 66.97 54855.07 88888.00 2011-11-02 11:33:50.500 306 12650.33 67.00 54855.07 88888.00 2011-11-02 11:33:50.625 306 12650.33 66.97 54855.05 88888.00 2011-11-02 11:33:50.750 306 12650.33 66.97 54855.07 88888.00 2011-11-02 11:33:50.875 306 12650.33 66.95 54855.07 88888.00 2011-11-02 11:33:51.000 306 12650.40 66.92 54855.05 88888.00 2011-11-02 11:33:51.125 306 12650.42 66.90 54855.05 88888.00 2011-11-02 11:33:51.250 306 12650.40 66.85 54855.03 88888.00 2011-11-02 11:33:51.375 306 12650.33 66.85 54855.03 88888.00 2011-11-02 11:33:51.500 306 12650.35 66.85 54855.03 88888.00 2011-11-02 11:33:51.625 306 12650.38 66.85 54855.05 88888.00 2011-11-02 11:33:51.750 306 12650.40 66.88 54855.05 88888.00 2011-11-02 11:33:51.875 306 12650.40 66.83 54855.05 88888.00 2011-11-02 11:33:52.000 306 12650.45 66.80 54855.00 88888.00 2011-11-02 11:33:52.125 306 12650.40 66.78 54855.03 88888.00 2011-11-02 11:33:52.250 306 12650.42 66.78 54855.03 88888.00 2011-11-02 11:33:52.375 306 12650.45 66.78 54855.03 88888.00 2011-11-02 11:33:52.500 306 12650.50 66.78 54855.03 88888.00 2011-11-02 11:33:52.625 306 12650.50 66.78 54855.03 88888.00 2011-11-02 11:33:52.750 306 12650.48 66.80 54855.00 88888.00 2011-11-02 11:33:52.875 306 12650.50 66.80 54855.03 88888.00 2011-11-02 11:33:53.000 306 12650.55 66.80 54855.00 88888.00 2011-11-02 11:33:53.125 306 12650.52 66.80 54855.00 88888.00 2011-11-02 11:33:53.250 306 12650.52 66.78 54855.00 88888.00 2011-11-02 11:33:53.375 306 12650.52 66.78 54855.00 88888.00 2011-11-02 11:33:53.500 306 12650.48 66.78 54854.97 88888.00 2011-11-02 11:33:53.625 306 12650.50 66.75 54854.97 88888.00 2011-11-02 11:33:53.750 306 12650.52 66.75 54854.97 88888.00 2011-11-02 11:33:53.875 306 12650.50 66.78 54855.00 88888.00 2011-11-02 11:33:54.000 306 12650.48 66.78 54854.97 88888.00 2011-11-02 11:33:54.125 306 12650.50 66.75 54854.97 88888.00 2011-11-02 11:33:54.250 306 12650.48 66.75 54855.03 88888.00 2011-11-02 11:33:54.375 306 12650.52 66.78 54855.03 88888.00 2011-11-02 11:33:54.500 306 12650.52 66.80 54855.00 88888.00 2011-11-02 11:33:54.625 306 12650.52 66.75 54854.97 88888.00 2011-11-02 11:33:54.750 306 12650.52 66.72 54855.00 88888.00 2011-11-02 11:33:54.875 306 12650.48 66.78 54855.00 88888.00 2011-11-02 11:33:55.000 306 12650.45 66.80 54854.97 88888.00 2011-11-02 11:33:55.125 306 12650.38 66.80 54855.00 88888.00 2011-11-02 11:33:55.250 306 12650.38 66.75 54855.00 88888.00 2011-11-02 11:33:55.375 306 12650.40 66.78 54855.00 88888.00 2011-11-02 11:33:55.500 306 12650.38 66.80 54855.00 88888.00 2011-11-02 11:33:55.625 306 12650.35 66.83 54855.03 88888.00 2011-11-02 11:33:55.750 306 12650.27 66.88 54855.05 88888.00 2011-11-02 11:33:55.875 306 12650.33 66.88 54855.03 88888.00 2011-11-02 11:33:56.000 306 12650.38 66.88 54854.97 88888.00 2011-11-02 11:33:56.125 306 12650.38 66.88 54855.00 88888.00 2011-11-02 11:33:56.250 306 12650.33 66.90 54855.03 88888.00 2011-11-02 11:33:56.375 306 12650.30 66.92 54855.05 88888.00 2011-11-02 11:33:56.500 306 12650.27 66.92 54855.05 88888.00 2011-11-02 11:33:56.625 306 12650.27 66.95 54855.03 88888.00 2011-11-02 11:33:56.750 306 12650.25 66.95 54855.00 88888.00 2011-11-02 11:33:56.875 306 12650.25 66.95 54854.97 88888.00 2011-11-02 11:33:57.000 306 12650.20 66.95 54854.97 88888.00 2011-11-02 11:33:57.125 306 12650.12 67.03 54855.00 88888.00 2011-11-02 11:33:57.250 306 12650.12 67.00 54854.97 88888.00 2011-11-02 11:33:57.375 306 12650.12 67.05 54854.97 88888.00 2011-11-02 11:33:57.500 306 12650.08 67.10 54855.03 88888.00 2011-11-02 11:33:57.625 306 12650.12 67.08 54855.03 88888.00 2011-11-02 11:33:57.750 306 12650.12 67.05 54854.97 88888.00 2011-11-02 11:33:57.875 306 12650.10 67.05 54854.97 88888.00 2011-11-02 11:33:58.000 306 12650.10 67.05 54855.00 88888.00 2011-11-02 11:33:58.125 306 12650.10 67.03 54854.97 88888.00 2011-11-02 11:33:58.250 306 12650.05 67.03 54854.97 88888.00 2011-11-02 11:33:58.375 306 12650.02 67.03 54854.97 88888.00 2011-11-02 11:33:58.500 306 12650.00 67.05 54854.95 88888.00 2011-11-02 11:33:58.625 306 12650.02 67.08 54854.97 88888.00 2011-11-02 11:33:58.750 306 12650.05 67.12 54855.00 88888.00 2011-11-02 11:33:58.875 306 12650.10 67.15 54855.00 88888.00 2011-11-02 11:33:59.000 306 12650.05 67.12 54854.95 88888.00 2011-11-02 11:33:59.125 306 12650.02 67.10 54854.97 88888.00 2011-11-02 11:33:59.250 306 12650.02 67.12 54855.00 88888.00 2011-11-02 11:33:59.375 306 12650.08 67.15 54855.00 88888.00 2011-11-02 11:33:59.500 306 12650.10 67.15 54855.00 88888.00 2011-11-02 11:33:59.625 306 12650.10 67.15 54855.00 88888.00 2011-11-02 11:33:59.750 306 12650.17 67.15 54855.03 88888.00 2011-11-02 11:33:59.875 306 12650.20 67.15 54855.00 88888.00 2011-11-02 11:34:00.000 306 12650.17 67.12 54854.95 88888.00 2011-11-02 11:34:00.125 306 12650.17 67.12 54855.00 88888.00 2011-11-02 11:34:00.250 306 12650.17 67.12 54854.97 88888.00 2011-11-02 11:34:00.375 306 12650.15 67.15 54854.97 88888.00 2011-11-02 11:34:00.500 306 12650.23 67.15 54854.97 88888.00 2011-11-02 11:34:00.625 306 12650.25 67.15 54854.97 88888.00 2011-11-02 11:34:00.750 306 12650.20 67.12 54854.97 88888.00 2011-11-02 11:34:00.875 306 12650.23 67.15 54854.97 88888.00 2011-11-02 11:34:01.000 306 12650.27 67.15 54854.95 88888.00 2011-11-02 11:34:01.125 306 12650.25 67.12 54854.93 88888.00 2011-11-02 11:34:01.250 306 12650.23 67.08 54854.93 88888.00 2011-11-02 11:34:01.375 306 12650.23 67.08 54854.93 88888.00 2011-11-02 11:34:01.500 306 12650.23 67.08 54854.93 88888.00 2011-11-02 11:34:01.625 306 12650.33 67.10 54854.95 88888.00 2011-11-02 11:34:01.750 306 12650.33 67.10 54854.93 88888.00 2011-11-02 11:34:01.875 306 12650.27 67.05 54854.93 88888.00 2011-11-02 11:34:02.000 306 12650.25 67.03 54854.90 88888.00 2011-11-02 11:34:02.125 306 12650.27 67.08 54854.93 88888.00 2011-11-02 11:34:02.250 306 12650.27 67.08 54854.93 88888.00 2011-11-02 11:34:02.375 306 12650.30 67.05 54854.90 88888.00 2011-11-02 11:34:02.500 306 12650.35 67.05 54854.93 88888.00 2011-11-02 11:34:02.625 306 12650.35 67.05 54854.90 88888.00 2011-11-02 11:34:02.750 306 12650.35 67.00 54854.90 88888.00 2011-11-02 11:34:02.875 306 12650.38 66.97 54854.90 88888.00 2011-11-02 11:34:03.000 306 12650.38 66.95 54854.88 88888.00 2011-11-02 11:34:03.125 306 12650.40 66.97 54854.90 88888.00 2011-11-02 11:34:03.250 306 12650.42 66.95 54854.90 88888.00 2011-11-02 11:34:03.375 306 12650.48 67.00 54854.90 88888.00 2011-11-02 11:34:03.500 306 12650.45 67.00 54854.90 88888.00 2011-11-02 11:34:03.625 306 12650.45 66.95 54854.88 88888.00 2011-11-02 11:34:03.750 306 12650.42 66.95 54854.90 88888.00 2011-11-02 11:34:03.875 306 12650.40 66.92 54854.90 88888.00 2011-11-02 11:34:04.000 306 12650.45 66.90 54854.88 88888.00 2011-11-02 11:34:04.125 306 12650.48 66.83 54854.88 88888.00 2011-11-02 11:34:04.250 306 12650.50 66.78 54854.88 88888.00 2011-11-02 11:34:04.375 306 12650.45 66.78 54854.88 88888.00 2011-11-02 11:34:04.500 306 12650.42 66.75 54854.85 88888.00 2011-11-02 11:34:04.625 306 12650.42 66.75 54854.85 88888.00 2011-11-02 11:34:04.750 306 12650.45 66.75 54854.85 88888.00 2011-11-02 11:34:04.875 306 12650.48 66.70 54854.85 88888.00 2011-11-02 11:34:05.000 306 12650.52 66.67 54854.85 88888.00 2011-11-02 11:34:05.125 306 12650.60 66.62 54854.85 88888.00 2011-11-02 11:34:05.250 306 12650.58 66.60 54854.85 88888.00 2011-11-02 11:34:05.375 306 12650.55 66.58 54854.82 88888.00 2011-11-02 11:34:05.500 306 12650.55 66.58 54854.85 88888.00 2011-11-02 11:34:05.625 306 12650.62 66.55 54854.82 88888.00 2011-11-02 11:34:05.750 306 12650.62 66.55 54854.85 88888.00 2011-11-02 11:34:05.875 306 12650.65 66.50 54854.85 88888.00 2011-11-02 11:34:06.000 306 12650.73 66.50 54854.82 88888.00 2011-11-02 11:34:06.125 306 12650.73 66.45 54854.82 88888.00 2011-11-02 11:34:06.250 306 12650.67 66.45 54854.82 88888.00 2011-11-02 11:34:06.375 306 12650.73 66.45 54854.85 88888.00 2011-11-02 11:34:06.500 306 12650.73 66.42 54854.82 88888.00 2011-11-02 11:34:06.625 306 12650.73 66.38 54854.78 88888.00 2011-11-02 11:34:06.750 306 12650.75 66.40 54854.78 88888.00 2011-11-02 11:34:06.875 306 12650.75 66.40 54854.78 88888.00 2011-11-02 11:34:07.000 306 12650.80 66.40 54854.75 88888.00 2011-11-02 11:34:07.125 306 12650.88 66.40 54854.75 88888.00 2011-11-02 11:34:07.250 306 12650.90 66.40 54854.75 88888.00 2011-11-02 11:34:07.375 306 12650.92 66.40 54854.75 88888.00 2011-11-02 11:34:07.500 306 12650.88 66.38 54854.75 88888.00 2011-11-02 11:34:07.625 306 12650.90 66.38 54854.75 88888.00 2011-11-02 11:34:07.750 306 12650.92 66.38 54854.72 88888.00 2011-11-02 11:34:07.875 306 12650.92 66.35 54854.70 88888.00 2011-11-02 11:34:08.000 306 12650.95 66.35 54854.72 88888.00 2011-11-02 11:34:08.125 306 12651.00 66.35 54854.72 88888.00 2011-11-02 11:34:08.250 306 12651.00 66.33 54854.75 88888.00 2011-11-02 11:34:08.375 306 12651.05 66.35 54854.72 88888.00 2011-11-02 11:34:08.500 306 12651.05 66.33 54854.70 88888.00 2011-11-02 11:34:08.625 306 12651.02 66.30 54854.68 88888.00 2011-11-02 11:34:08.750 306 12650.98 66.30 54854.68 88888.00 2011-11-02 11:34:08.875 306 12651.00 66.33 54854.68 88888.00 2011-11-02 11:34:09.000 306 12651.02 66.33 54854.65 88888.00 2011-11-02 11:34:09.125 306 12651.05 66.30 54854.68 88888.00 2011-11-02 11:34:09.250 306 12651.08 66.28 54854.68 88888.00 2011-11-02 11:34:09.375 306 12651.15 66.30 54854.70 88888.00 2011-11-02 11:34:09.500 306 12651.12 66.33 54854.68 88888.00 2011-11-02 11:34:09.625 306 12651.02 66.30 54854.68 88888.00 2011-11-02 11:34:09.750 306 12651.02 66.25 54854.65 88888.00 2011-11-02 11:34:09.875 306 12651.02 66.25 54854.62 88888.00 2011-11-02 11:34:10.000 306 12651.00 66.25 54854.65 88888.00 2011-11-02 11:34:10.125 306 12651.08 66.28 54854.65 88888.00 2011-11-02 11:34:10.250 306 12651.10 66.28 54854.65 88888.00 2011-11-02 11:34:10.375 306 12651.15 66.30 54854.62 88888.00 2011-11-02 11:34:10.500 306 12651.15 66.30 54854.65 88888.00 2011-11-02 11:34:10.625 306 12651.15 66.30 54854.62 88888.00 2011-11-02 11:34:10.750 306 12651.15 66.28 54854.62 88888.00 2011-11-02 11:34:10.875 306 12651.17 66.28 54854.62 88888.00 2011-11-02 11:34:11.000 306 12651.17 66.30 54854.65 88888.00 2011-11-02 11:34:11.125 306 12651.15 66.30 54854.65 88888.00 2011-11-02 11:34:11.250 306 12651.10 66.25 54854.60 88888.00 2011-11-02 11:34:11.375 306 12651.10 66.30 54854.60 88888.00 2011-11-02 11:34:11.500 306 12651.15 66.33 54854.62 88888.00 2011-11-02 11:34:11.625 306 12651.17 66.33 54854.60 88888.00 2011-11-02 11:34:11.750 306 12651.12 66.33 54854.62 88888.00 2011-11-02 11:34:11.875 306 12651.08 66.33 54854.60 88888.00 2011-11-02 11:34:12.000 306 12651.12 66.35 54854.62 88888.00 2011-11-02 11:34:12.125 306 12651.17 66.38 54854.60 88888.00 2011-11-02 11:34:12.250 306 12651.15 66.38 54854.62 88888.00 2011-11-02 11:34:12.375 306 12651.17 66.35 54854.60 88888.00 2011-11-02 11:34:12.500 306 12651.15 66.38 54854.62 88888.00 2011-11-02 11:34:12.625 306 12651.12 66.38 54854.60 88888.00 2011-11-02 11:34:12.750 306 12651.15 66.40 54854.60 88888.00 2011-11-02 11:34:12.875 306 12651.15 66.40 54854.60 88888.00 2011-11-02 11:34:13.000 306 12651.20 66.40 54854.57 88888.00 2011-11-02 11:34:13.125 306 12651.20 66.42 54854.55 88888.00 2011-11-02 11:34:13.250 306 12651.10 66.42 54854.55 88888.00 2011-11-02 11:34:13.375 306 12651.10 66.45 54854.57 88888.00 2011-11-02 11:34:13.500 306 12651.12 66.45 54854.60 88888.00 2011-11-02 11:34:13.625 306 12651.15 66.45 54854.60 88888.00 2011-11-02 11:34:13.750 306 12651.15 66.45 54854.57 88888.00 2011-11-02 11:34:13.875 306 12651.15 66.47 54854.57 88888.00 2011-11-02 11:34:14.000 306 12651.17 66.47 54854.60 88888.00 2011-11-02 11:34:14.125 306 12651.27 66.47 54854.60 88888.00 2011-11-02 11:34:14.250 306 12651.23 66.47 54854.60 88888.00 2011-11-02 11:34:14.375 306 12651.17 66.45 54854.60 88888.00 2011-11-02 11:34:14.500 306 12651.10 66.45 54854.57 88888.00 2011-11-02 11:34:14.625 306 12651.08 66.40 54854.57 88888.00 2011-11-02 11:34:14.750 306 12651.08 66.38 54854.57 88888.00 2011-11-02 11:34:14.875 306 12651.15 66.38 54854.62 88888.00 2011-11-02 11:34:15.000 306 12651.23 66.35 54854.60 88888.00 2011-11-02 11:34:15.125 306 12651.20 66.33 54854.60 88888.00 2011-11-02 11:34:15.250 306 12651.17 66.30 54854.62 88888.00 2011-11-02 11:34:15.375 306 12651.23 66.28 54854.62 88888.00 2011-11-02 11:34:15.500 306 12651.20 66.25 54854.57 88888.00 2011-11-02 11:34:15.625 306 12651.23 66.20 54854.57 88888.00 2011-11-02 11:34:15.750 306 12651.25 66.20 54854.57 88888.00 2011-11-02 11:34:15.875 306 12651.20 66.15 54854.57 88888.00 2011-11-02 11:34:16.000 306 12651.17 66.15 54854.57 88888.00 2011-11-02 11:34:16.125 306 12651.23 66.08 54854.57 88888.00 2011-11-02 11:34:16.250 306 12651.23 66.05 54854.60 88888.00 2011-11-02 11:34:16.375 306 12651.25 66.05 54854.60 88888.00 2011-11-02 11:34:16.500 306 12651.30 66.05 54854.60 88888.00 2011-11-02 11:34:16.625 306 12651.25 66.03 54854.62 88888.00 2011-11-02 11:34:16.750 306 12651.23 66.00 54854.60 88888.00 2011-11-02 11:34:16.875 306 12651.25 65.92 54854.60 88888.00 2011-11-02 11:34:17.000 306 12651.27 65.90 54854.60 88888.00 2011-11-02 11:34:17.125 306 12651.33 65.90 54854.60 88888.00 2011-11-02 11:34:17.250 306 12651.33 65.85 54854.60 88888.00 2011-11-02 11:34:17.375 306 12651.33 65.85 54854.60 88888.00 2011-11-02 11:34:17.500 306 12651.33 65.83 54854.60 88888.00 2011-11-02 11:34:17.625 306 12651.38 65.83 54854.60 88888.00 2011-11-02 11:34:17.750 306 12651.40 65.80 54854.60 88888.00 2011-11-02 11:34:17.875 306 12651.42 65.75 54854.60 88888.00 2011-11-02 11:34:18.000 306 12651.40 65.72 54854.62 88888.00 2011-11-02 11:34:18.125 306 12651.38 65.72 54854.62 88888.00 2011-11-02 11:34:18.250 306 12651.33 65.72 54854.62 88888.00 2011-11-02 11:34:18.375 306 12651.40 65.72 54854.62 88888.00 2011-11-02 11:34:18.500 306 12651.45 65.67 54854.65 88888.00 2011-11-02 11:34:18.625 306 12651.48 65.67 54854.65 88888.00 2011-11-02 11:34:18.750 306 12651.50 65.67 54854.65 88888.00 2011-11-02 11:34:18.875 306 12651.52 65.65 54854.68 88888.00 2011-11-02 11:34:19.000 306 12651.60 65.60 54854.65 88888.00 2011-11-02 11:34:19.125 306 12651.62 65.58 54854.65 88888.00 2011-11-02 11:34:19.250 306 12651.60 65.58 54854.68 88888.00 2011-11-02 11:34:19.375 306 12651.60 65.58 54854.68 88888.00 2011-11-02 11:34:19.500 306 12651.60 65.55 54854.68 88888.00 2011-11-02 11:34:19.625 306 12651.65 65.50 54854.62 88888.00 2011-11-02 11:34:19.750 306 12651.70 65.47 54854.62 88888.00 2011-11-02 11:34:19.875 306 12651.77 65.47 54854.65 88888.00 2011-11-02 11:34:20.000 306 12651.88 65.45 54854.68 88888.00 2011-11-02 11:34:20.125 306 12651.92 65.38 54854.68 88888.00 2011-11-02 11:34:20.250 306 12651.90 65.33 54854.68 88888.00 2011-11-02 11:34:20.375 306 12651.95 65.28 54854.65 88888.00 2011-11-02 11:34:20.500 306 12651.98 65.30 54854.65 88888.00 2011-11-02 11:34:20.625 306 12652.05 65.28 54854.68 88888.00 2011-11-02 11:34:20.750 306 12652.08 65.25 54854.65 88888.00 2011-11-02 11:34:20.875 306 12652.05 65.20 54854.65 88888.00 2011-11-02 11:34:21.000 306 12652.08 65.20 54854.65 88888.00 2011-11-02 11:34:21.125 306 12652.10 65.17 54854.65 88888.00 2011-11-02 11:34:21.250 306 12652.15 65.12 54854.65 88888.00 2011-11-02 11:34:21.375 306 12652.27 65.08 54854.65 88888.00 2011-11-02 11:34:21.500 306 12652.35 65.08 54854.68 88888.00 2011-11-02 11:34:21.625 306 12652.38 65.05 54854.65 88888.00 2011-11-02 11:34:21.750 306 12652.35 65.05 54854.68 88888.00 2011-11-02 11:34:21.875 306 12652.40 65.00 54854.72 88888.00 2011-11-02 11:34:22.000 306 12652.42 65.00 54854.68 88888.00 2011-11-02 11:34:22.125 306 12652.42 64.95 54854.70 88888.00 2011-11-02 11:34:22.250 306 12652.50 64.95 54854.70 88888.00 2011-11-02 11:34:22.375 306 12652.55 64.95 54854.70 88888.00 2011-11-02 11:34:22.500 306 12652.58 64.92 54854.68 88888.00 2011-11-02 11:34:22.625 306 12652.60 64.88 54854.68 88888.00 2011-11-02 11:34:22.750 306 12652.58 64.85 54854.68 88888.00 2011-11-02 11:34:22.875 306 12652.60 64.88 54854.70 88888.00 2011-11-02 11:34:23.000 306 12652.60 64.88 54854.70 88888.00 2011-11-02 11:34:23.125 306 12652.60 64.88 54854.72 88888.00 2011-11-02 11:34:23.250 306 12652.55 64.85 54854.72 88888.00 2011-11-02 11:34:23.375 306 12652.60 64.85 54854.72 88888.00 2011-11-02 11:34:23.500 306 12652.67 64.88 54854.72 88888.00 2011-11-02 11:34:23.625 306 12652.73 64.88 54854.70 88888.00 2011-11-02 11:34:23.750 306 12652.77 64.90 54854.70 88888.00 2011-11-02 11:34:23.875 306 12652.77 64.90 54854.75 88888.00 2011-11-02 11:34:24.000 306 12652.77 64.90 54854.72 88888.00 2011-11-02 11:34:24.125 306 12652.80 64.85 54854.72 88888.00 2011-11-02 11:34:24.250 306 12652.80 64.85 54854.72 88888.00 2011-11-02 11:34:24.375 306 12652.77 64.92 54854.75 88888.00 2011-11-02 11:34:24.500 306 12652.70 64.92 54854.75 88888.00 2011-11-02 11:34:24.625 306 12652.75 64.97 54854.75 88888.00 2011-11-02 11:34:24.750 306 12652.80 64.92 54854.72 88888.00 2011-11-02 11:34:24.875 306 12652.83 64.97 54854.70 88888.00 2011-11-02 11:34:25.000 306 12652.85 64.97 54854.72 88888.00 2011-11-02 11:34:25.125 306 12652.80 65.03 54854.72 88888.00 2011-11-02 11:34:25.250 306 12652.77 65.03 54854.70 88888.00 2011-11-02 11:34:25.375 306 12652.77 65.03 54854.72 88888.00 2011-11-02 11:34:25.500 306 12652.80 65.08 54854.68 88888.00 2011-11-02 11:34:25.625 306 12652.85 65.10 54854.72 88888.00 2011-11-02 11:34:25.750 306 12652.88 65.10 54854.70 88888.00 2011-11-02 11:34:25.875 306 12652.98 65.10 54854.70 88888.00 2011-11-02 11:34:26.000 306 12653.02 65.08 54854.70 88888.00 2011-11-02 11:34:26.125 306 12653.05 65.08 54854.72 88888.00 2011-11-02 11:34:26.250 306 12653.05 65.12 54854.75 88888.00 2011-11-02 11:34:26.375 306 12653.10 65.17 54854.72 88888.00 2011-11-02 11:34:26.500 306 12653.08 65.17 54854.72 88888.00 2011-11-02 11:34:26.625 306 12653.10 65.15 54854.72 88888.00 2011-11-02 11:34:26.750 306 12653.20 65.20 54854.72 88888.00 2011-11-02 11:34:26.875 306 12653.15 65.22 54854.72 88888.00 2011-11-02 11:34:27.000 306 12653.15 65.20 54854.72 88888.00 2011-11-02 11:34:27.125 306 12653.23 65.20 54854.72 88888.00 2011-11-02 11:34:27.250 306 12653.25 65.17 54854.72 88888.00 2011-11-02 11:34:27.375 306 12653.25 65.17 54854.72 88888.00 2011-11-02 11:34:27.500 306 12653.23 65.17 54854.70 88888.00 2011-11-02 11:34:27.625 306 12653.23 65.15 54854.70 88888.00 2011-11-02 11:34:27.750 306 12653.25 65.12 54854.70 88888.00 2011-11-02 11:34:27.875 306 12653.30 65.10 54854.70 88888.00 2011-11-02 11:34:28.000 306 12653.33 65.10 54854.70 88888.00 2011-11-02 11:34:28.125 306 12653.33 65.08 54854.68 88888.00 2011-11-02 11:34:28.250 306 12653.33 65.08 54854.70 88888.00 2011-11-02 11:34:28.375 306 12653.38 65.05 54854.68 88888.00 2011-11-02 11:34:28.500 306 12653.42 65.08 54854.70 88888.00 2011-11-02 11:34:28.625 306 12653.42 65.05 54854.70 88888.00 2011-11-02 11:34:28.750 306 12653.45 65.03 54854.70 88888.00 2011-11-02 11:34:28.875 306 12653.48 65.00 54854.68 88888.00 2011-11-02 11:34:29.000 306 12653.50 64.97 54854.68 88888.00 2011-11-02 11:34:29.125 306 12653.52 64.97 54854.70 88888.00 2011-11-02 11:34:29.250 306 12653.58 64.92 54854.70 88888.00 2011-11-02 11:34:29.375 306 12653.65 64.95 54854.70 88888.00 2011-11-02 11:34:29.500 306 12653.65 64.90 54854.70 88888.00 2011-11-02 11:34:29.625 306 12653.67 64.85 54854.70 88888.00 2011-11-02 11:34:29.750 306 12653.73 64.85 54854.68 88888.00 2011-11-02 11:34:29.875 306 12653.73 64.80 54854.65 88888.00 2011-11-02 11:34:30.000 306 12653.73 64.78 54854.68 88888.00 2011-11-02 11:34:30.125 306 12653.70 64.78 54854.68 88888.00 2011-11-02 11:34:30.250 306 12653.70 64.78 54854.68 88888.00 2011-11-02 11:34:30.375 306 12653.70 64.75 54854.70 88888.00 2011-11-02 11:34:30.500 306 12653.77 64.75 54854.70 88888.00 2011-11-02 11:34:30.625 306 12653.90 64.75 54854.70 88888.00 2011-11-02 11:34:30.750 306 12653.98 64.72 54854.70 88888.00 2011-11-02 11:34:30.875 306 12653.92 64.70 54854.70 88888.00 2011-11-02 11:34:31.000 306 12653.90 64.67 54854.68 88888.00 2011-11-02 11:34:31.125 306 12653.92 64.70 54854.68 88888.00 2011-11-02 11:34:31.250 306 12653.95 64.67 54854.72 88888.00 2011-11-02 11:34:31.375 306 12654.02 64.65 54854.75 88888.00 2011-11-02 11:34:31.500 306 12654.12 64.67 54854.75 88888.00 2011-11-02 11:34:31.625 306 12654.15 64.65 54854.75 88888.00 2011-11-02 11:34:31.750 306 12654.15 64.60 54854.72 88888.00 2011-11-02 11:34:31.875 306 12654.12 64.60 54854.70 88888.00 2011-11-02 11:34:32.000 306 12654.15 64.60 54854.72 88888.00 2011-11-02 11:34:32.125 306 12654.15 64.60 54854.78 88888.00 2011-11-02 11:34:32.250 306 12654.20 64.62 54854.80 88888.00 2011-11-02 11:34:32.375 306 12654.17 64.60 54854.78 88888.00 2011-11-02 11:34:32.500 306 12654.17 64.55 54854.78 88888.00 2011-11-02 11:34:32.625 306 12654.25 64.55 54854.78 88888.00 2011-11-02 11:34:32.750 306 12654.27 64.58 54854.78 88888.00 2011-11-02 11:34:32.875 306 12654.35 64.60 54854.82 88888.00 2011-11-02 11:34:33.000 306 12654.35 64.55 54854.80 88888.00 2011-11-02 11:34:33.125 306 12654.35 64.55 54854.85 88888.00 2011-11-02 11:34:33.250 306 12654.35 64.53 54854.85 88888.00 2011-11-02 11:34:33.375 306 12654.35 64.55 54854.85 88888.00 2011-11-02 11:34:33.500 306 12654.38 64.55 54854.88 88888.00 2011-11-02 11:34:33.625 306 12654.35 64.58 54854.82 88888.00 2011-11-02 11:34:33.750 306 12654.38 64.58 54854.82 88888.00 2011-11-02 11:34:33.875 306 12654.40 64.58 54854.88 88888.00 2011-11-02 11:34:34.000 306 12654.40 64.53 54854.85 88888.00 2011-11-02 11:34:34.125 306 12654.45 64.53 54854.88 88888.00 2011-11-02 11:34:34.250 306 12654.45 64.58 54854.93 88888.00 2011-11-02 11:34:34.375 306 12654.45 64.55 54854.88 88888.00 2011-11-02 11:34:34.500 306 12654.48 64.58 54854.85 88888.00 2011-11-02 11:34:34.625 306 12654.50 64.58 54854.85 88888.00 2011-11-02 11:34:34.750 306 12654.55 64.58 54854.85 88888.00 2011-11-02 11:34:34.875 306 12654.52 64.60 54854.85 88888.00 2011-11-02 11:34:35.000 306 12654.52 64.60 54854.82 88888.00 2011-11-02 11:34:35.125 306 12654.60 64.58 54854.85 88888.00 2011-11-02 11:34:35.250 306 12654.58 64.60 54854.88 88888.00 2011-11-02 11:34:35.375 306 12654.58 64.62 54854.93 88888.00 2011-11-02 11:34:35.500 306 12654.60 64.60 54854.90 88888.00 2011-11-02 11:34:35.625 306 12654.62 64.60 54854.88 88888.00 2011-11-02 11:34:35.750 306 12654.65 64.58 54854.90 88888.00 2011-11-02 11:34:35.875 306 12654.65 64.58 54854.90 88888.00 2011-11-02 11:34:36.000 306 12654.65 64.60 54854.90 88888.00 2011-11-02 11:34:36.125 306 12654.67 64.60 54854.93 88888.00 2011-11-02 11:34:36.250 306 12654.70 64.60 54854.93 88888.00 2011-11-02 11:34:36.375 306 12654.73 64.58 54854.93 88888.00 2011-11-02 11:34:36.500 306 12654.75 64.60 54854.90 88888.00 2011-11-02 11:34:36.625 306 12654.73 64.60 54854.90 88888.00 2011-11-02 11:34:36.750 306 12654.77 64.55 54854.93 88888.00 2011-11-02 11:34:36.875 306 12654.77 64.50 54854.93 88888.00 2011-11-02 11:34:37.000 306 12654.80 64.50 54854.90 88888.00 2011-11-02 11:34:37.125 306 12654.85 64.53 54854.93 88888.00 2011-11-02 11:34:37.250 306 12654.90 64.53 54854.93 88888.00 2011-11-02 11:34:37.375 306 12654.85 64.50 54854.95 88888.00 2011-11-02 11:34:37.500 306 12654.80 64.47 54854.95 88888.00 2011-11-02 11:34:37.625 306 12654.80 64.45 54854.97 88888.00 2011-11-02 11:34:37.750 306 12654.80 64.47 54854.97 88888.00 2011-11-02 11:34:37.875 306 12654.77 64.45 54855.00 88888.00 2011-11-02 11:34:38.000 306 12654.83 64.42 54854.97 88888.00 2011-11-02 11:34:38.125 306 12654.92 64.42 54854.97 88888.00 2011-11-02 11:34:38.250 306 12654.98 64.42 54855.00 88888.00 2011-11-02 11:34:38.375 306 12654.95 64.42 54855.00 88888.00 2011-11-02 11:34:38.500 306 12654.95 64.40 54854.97 88888.00 2011-11-02 11:34:38.625 306 12655.00 64.40 54854.97 88888.00 2011-11-02 11:34:38.750 306 12655.05 64.40 54855.00 88888.00 2011-11-02 11:34:38.875 306 12654.98 64.38 54855.03 88888.00 2011-11-02 11:34:39.000 306 12655.00 64.30 54855.03 88888.00 2011-11-02 11:34:39.125 306 12655.05 64.33 54855.03 88888.00 2011-11-02 11:34:39.250 306 12655.02 64.30 54855.03 88888.00 2011-11-02 11:34:39.375 306 12655.10 64.30 54855.03 88888.00 2011-11-02 11:34:39.500 306 12655.15 64.28 54855.03 88888.00 2011-11-02 11:34:39.625 306 12655.12 64.25 54855.03 88888.00 2011-11-02 11:34:39.750 306 12655.10 64.22 54855.03 88888.00 2011-11-02 11:34:39.875 306 12655.17 64.28 54855.05 88888.00 2011-11-02 11:34:40.000 306 12655.17 64.30 54855.07 88888.00 2011-11-02 11:34:40.125 306 12655.15 64.28 54855.05 88888.00 2011-11-02 11:34:40.250 306 12655.10 64.22 54855.05 88888.00 2011-11-02 11:34:40.375 306 12655.17 64.22 54855.05 88888.00 2011-11-02 11:34:40.500 306 12655.17 64.20 54855.07 88888.00 2011-11-02 11:34:40.625 306 12655.17 64.25 54855.10 88888.00 2011-11-02 11:34:40.750 306 12655.15 64.28 54855.10 88888.00 2011-11-02 11:34:40.875 306 12655.17 64.25 54855.07 88888.00 2011-11-02 11:34:41.000 306 12655.15 64.22 54855.10 88888.00 2011-11-02 11:34:41.125 306 12655.12 64.20 54855.10 88888.00 2011-11-02 11:34:41.250 306 12655.17 64.17 54855.10 88888.00 2011-11-02 11:34:41.375 306 12655.15 64.20 54855.05 88888.00 2011-11-02 11:34:41.500 306 12655.17 64.20 54855.07 88888.00 2011-11-02 11:34:41.625 306 12655.17 64.20 54855.07 88888.00 2011-11-02 11:34:41.750 306 12655.20 64.22 54855.10 88888.00 2011-11-02 11:34:41.875 306 12655.25 64.17 54855.12 88888.00 2011-11-02 11:34:42.000 306 12655.23 64.17 54855.12 88888.00 2011-11-02 11:34:42.125 306 12655.23 64.15 54855.12 88888.00 2011-11-02 11:34:42.250 306 12655.27 64.17 54855.12 88888.00 2011-11-02 11:34:42.375 306 12655.35 64.17 54855.12 88888.00 2011-11-02 11:34:42.500 306 12655.33 64.17 54855.12 88888.00 2011-11-02 11:34:42.625 306 12655.27 64.17 54855.15 88888.00 2011-11-02 11:34:42.750 306 12655.25 64.20 54855.15 88888.00 2011-11-02 11:34:42.875 306 12655.33 64.22 54855.15 88888.00 2011-11-02 11:34:43.000 306 12655.42 64.22 54855.15 88888.00 2011-11-02 11:34:43.125 306 12655.42 64.22 54855.20 88888.00 2011-11-02 11:34:43.250 306 12655.38 64.22 54855.18 88888.00 2011-11-02 11:34:43.375 306 12655.48 64.25 54855.18 88888.00 2011-11-02 11:34:43.500 306 12655.45 64.22 54855.15 88888.00 2011-11-02 11:34:43.625 306 12655.42 64.22 54855.18 88888.00 2011-11-02 11:34:43.750 306 12655.45 64.28 54855.20 88888.00 2011-11-02 11:34:43.875 306 12655.45 64.28 54855.20 88888.00 2011-11-02 11:34:44.000 306 12655.40 64.22 54855.20 88888.00 2011-11-02 11:34:44.125 306 12655.40 64.22 54855.22 88888.00 2011-11-02 11:34:44.250 306 12655.40 64.25 54855.22 88888.00 2011-11-02 11:34:44.375 306 12655.42 64.25 54855.20 88888.00 2011-11-02 11:34:44.500 306 12655.45 64.25 54855.25 88888.00 2011-11-02 11:34:44.625 306 12655.45 64.22 54855.22 88888.00 2011-11-02 11:34:44.750 306 12655.50 64.22 54855.25 88888.00 2011-11-02 11:34:44.875 306 12655.55 64.20 54855.25 88888.00 2011-11-02 11:34:45.000 306 12655.50 64.15 54855.25 88888.00 2011-11-02 11:34:45.125 306 12655.50 64.17 54855.28 88888.00 2011-11-02 11:34:45.250 306 12655.50 64.20 54855.28 88888.00 2011-11-02 11:34:45.375 306 12655.58 64.20 54855.25 88888.00 2011-11-02 11:34:45.500 306 12655.60 64.17 54855.30 88888.00 2011-11-02 11:34:45.625 306 12655.58 64.15 54855.30 88888.00 2011-11-02 11:34:45.750 306 12655.58 64.15 54855.30 88888.00 2011-11-02 11:34:45.875 306 12655.60 64.15 54855.32 88888.00 2011-11-02 11:34:46.000 306 12655.60 64.15 54855.32 88888.00 2011-11-02 11:34:46.125 306 12655.58 64.15 54855.32 88888.00 2011-11-02 11:34:46.250 306 12655.55 64.10 54855.35 88888.00 2011-11-02 11:34:46.375 306 12655.60 64.10 54855.35 88888.00 2011-11-02 11:34:46.500 306 12655.65 64.10 54855.35 88888.00 2011-11-02 11:34:46.625 306 12655.67 64.08 54855.35 88888.00 2011-11-02 11:34:46.750 306 12655.62 64.05 54855.38 88888.00 2011-11-02 11:34:46.875 306 12655.60 64.05 54855.35 88888.00 2011-11-02 11:34:47.000 306 12655.60 64.03 54855.38 88888.00 2011-11-02 11:34:47.125 306 12655.60 64.00 54855.38 88888.00 2011-11-02 11:34:47.250 306 12655.65 63.98 54855.38 88888.00 2011-11-02 11:34:47.375 306 12655.75 63.98 54855.40 88888.00 2011-11-02 11:34:47.500 306 12655.77 63.98 54855.43 88888.00 2011-11-02 11:34:47.625 306 12655.85 63.98 54855.43 88888.00 2011-11-02 11:34:47.750 306 12655.80 63.98 54855.45 88888.00 2011-11-02 11:34:47.875 306 12655.75 63.95 54855.45 88888.00 2011-11-02 11:34:48.000 306 12655.83 63.95 54855.45 88888.00 2011-11-02 11:34:48.125 306 12655.88 63.95 54855.47 88888.00 2011-11-02 11:34:48.250 306 12655.88 63.90 54855.45 88888.00 2011-11-02 11:34:48.375 306 12655.88 63.88 54855.47 88888.00 2011-11-02 11:34:48.500 306 12655.90 63.88 54855.43 88888.00 2011-11-02 11:34:48.625 306 12655.85 63.83 54855.45 88888.00 2011-11-02 11:34:48.750 306 12655.85 63.80 54855.47 88888.00 2011-11-02 11:34:48.875 306 12655.92 63.80 54855.50 88888.00 2011-11-02 11:34:49.000 306 12655.95 63.77 54855.50 88888.00 2011-11-02 11:34:49.125 306 12655.98 63.77 54855.53 88888.00 2011-11-02 11:34:49.250 306 12655.92 63.75 54855.55 88888.00 2011-11-02 11:34:49.375 306 12655.95 63.75 54855.47 88888.00 2011-11-02 11:34:49.500 306 12656.02 63.73 54855.53 88888.00 2011-11-02 11:34:49.625 306 12656.05 63.75 54855.53 88888.00 2011-11-02 11:34:49.750 306 12656.05 63.73 54855.57 88888.00 2011-11-02 11:34:49.875 306 12656.05 63.67 54855.55 88888.00 2011-11-02 11:34:50.000 306 12656.05 63.67 54855.53 88888.00 2011-11-02 11:34:50.125 306 12656.05 63.65 54855.55 88888.00 2011-11-02 11:34:50.250 306 12656.05 63.65 54855.57 88888.00 2011-11-02 11:34:50.375 306 12656.10 63.70 54855.57 88888.00 2011-11-02 11:34:50.500 306 12656.15 63.70 54855.57 88888.00 2011-11-02 11:34:50.625 306 12656.15 63.70 54855.57 88888.00 2011-11-02 11:34:50.750 306 12656.15 63.67 54855.55 88888.00 2011-11-02 11:34:50.875 306 12656.17 63.65 54855.55 88888.00 2011-11-02 11:34:51.000 306 12656.23 63.65 54855.57 88888.00 2011-11-02 11:34:51.125 306 12656.23 63.67 54855.60 88888.00 2011-11-02 11:34:51.250 306 12656.20 63.65 54855.60 88888.00 2011-11-02 11:34:51.375 306 12656.17 63.67 54855.55 88888.00 2011-11-02 11:34:51.500 306 12656.20 63.67 54855.60 88888.00 2011-11-02 11:34:51.625 306 12656.23 63.70 54855.60 88888.00 2011-11-02 11:34:51.750 306 12656.27 63.67 54855.65 88888.00 2011-11-02 11:34:51.875 306 12656.35 63.65 54855.62 88888.00 2011-11-02 11:34:52.000 306 12656.40 63.65 54855.65 88888.00 2011-11-02 11:34:52.125 306 12656.38 63.67 54855.65 88888.00 2011-11-02 11:34:52.250 306 12656.33 63.65 54855.68 88888.00 2011-11-02 11:34:52.375 306 12656.40 63.67 54855.68 88888.00 2011-11-02 11:34:52.500 306 12656.42 63.67 54855.68 88888.00 2011-11-02 11:34:52.625 306 12656.48 63.67 54855.70 88888.00 2011-11-02 11:34:52.750 306 12656.52 63.67 54855.70 88888.00 2011-11-02 11:34:52.875 306 12656.50 63.65 54855.70 88888.00 2011-11-02 11:34:53.000 306 12656.50 63.70 54855.70 88888.00 2011-11-02 11:34:53.125 306 12656.50 63.73 54855.70 88888.00 2011-11-02 11:34:53.250 306 12656.48 63.67 54855.72 88888.00 2011-11-02 11:34:53.375 306 12656.50 63.67 54855.72 88888.00 2011-11-02 11:34:53.500 306 12656.50 63.73 54855.72 88888.00 2011-11-02 11:34:53.625 306 12656.50 63.73 54855.72 88888.00 2011-11-02 11:34:53.750 306 12656.52 63.73 54855.75 88888.00 2011-11-02 11:34:53.875 306 12656.58 63.70 54855.75 88888.00 2011-11-02 11:34:54.000 306 12656.65 63.65 54855.72 88888.00 2011-11-02 11:34:54.125 306 12656.67 63.70 54855.75 88888.00 2011-11-02 11:34:54.250 306 12656.70 63.73 54855.75 88888.00 2011-11-02 11:34:54.375 306 12656.75 63.73 54855.75 88888.00 2011-11-02 11:34:54.500 306 12656.70 63.75 54855.78 88888.00 2011-11-02 11:34:54.625 306 12656.67 63.77 54855.80 88888.00 2011-11-02 11:34:54.750 306 12656.67 63.80 54855.82 88888.00 2011-11-02 11:34:54.875 306 12656.73 63.80 54855.82 88888.00 2011-11-02 11:34:55.000 306 12656.77 63.77 54855.80 88888.00 2011-11-02 11:34:55.125 306 12656.73 63.77 54855.82 88888.00 2011-11-02 11:34:55.250 306 12656.70 63.77 54855.88 88888.00 2011-11-02 11:34:55.375 306 12656.77 63.83 54855.88 88888.00 2011-11-02 11:34:55.500 306 12656.77 63.83 54855.88 88888.00 2011-11-02 11:34:55.625 306 12656.73 63.83 54855.90 88888.00 2011-11-02 11:34:55.750 306 12656.70 63.85 54855.90 88888.00 2011-11-02 11:34:55.875 306 12656.70 63.85 54855.93 88888.00 2011-11-02 11:34:56.000 306 12656.65 63.85 54855.93 88888.00 2011-11-02 11:34:56.125 306 12656.62 63.85 54855.93 88888.00 2011-11-02 11:34:56.250 306 12656.62 63.85 54855.95 88888.00 2011-11-02 11:34:56.375 306 12656.67 63.88 54855.97 88888.00 2011-11-02 11:34:56.500 306 12656.70 63.90 54855.97 88888.00 2011-11-02 11:34:56.625 306 12656.67 63.90 54855.97 88888.00 2011-11-02 11:34:56.750 306 12656.65 63.92 54856.00 88888.00 2011-11-02 11:34:56.875 306 12656.65 63.95 54856.00 88888.00 2011-11-02 11:34:57.000 306 12656.67 63.92 54856.00 88888.00 2011-11-02 11:34:57.125 306 12656.70 63.92 54856.00 88888.00 2011-11-02 11:34:57.250 306 12656.75 63.95 54856.05 88888.00 2011-11-02 11:34:57.375 306 12656.77 63.98 54856.05 88888.00 2011-11-02 11:34:57.500 306 12656.83 64.03 54856.07 88888.00 2011-11-02 11:34:57.625 306 12656.80 64.00 54856.05 88888.00 2011-11-02 11:34:57.750 306 12656.70 64.00 54856.05 88888.00 2011-11-02 11:34:57.875 306 12656.62 64.00 54856.07 88888.00 2011-11-02 11:34:58.000 306 12656.70 64.03 54856.05 88888.00 2011-11-02 11:34:58.125 306 12656.73 64.05 54856.07 88888.00 2011-11-02 11:34:58.250 306 12656.70 64.03 54856.12 88888.00 2011-11-02 11:34:58.375 306 12656.77 64.03 54856.12 88888.00 2011-11-02 11:34:58.500 306 12656.85 64.03 54856.12 88888.00 2011-11-02 11:34:58.625 306 12656.83 64.03 54856.12 88888.00 2011-11-02 11:34:58.750 306 12656.83 64.05 54856.15 88888.00 2011-11-02 11:34:58.875 306 12656.83 64.05 54856.15 88888.00 2011-11-02 11:34:59.000 306 12656.83 64.00 54856.12 88888.00 2011-11-02 11:34:59.125 306 12656.83 64.03 54856.15 88888.00 2011-11-02 11:34:59.250 306 12656.90 64.00 54856.18 88888.00 2011-11-02 11:34:59.375 306 12656.95 63.98 54856.18 88888.00 2011-11-02 11:34:59.500 306 12656.92 64.00 54856.20 88888.00 2011-11-02 11:34:59.625 306 12656.85 64.03 54856.20 88888.00 2011-11-02 11:34:59.750 306 12656.85 64.03 54856.20 88888.00 2011-11-02 11:34:59.875 306 12656.92 64.03 54856.22 88888.00 2011-11-02 11:35:00.000 306 12656.95 64.00 54856.22 88888.00 2011-11-02 11:35:00.125 306 12656.95 64.00 54856.25 88888.00 2011-11-02 11:35:00.250 306 12656.90 64.00 54856.22 88888.00 2011-11-02 11:35:00.375 306 12656.90 63.98 54856.22 88888.00 2011-11-02 11:35:00.500 306 12656.95 64.03 54856.22 88888.00 2011-11-02 11:35:00.625 306 12656.95 64.03 54856.22 88888.00 2011-11-02 11:35:00.750 306 12656.98 64.00 54856.25 88888.00 2011-11-02 11:35:00.875 306 12657.00 64.00 54856.25 88888.00 2011-11-02 11:35:01.000 306 12657.00 64.00 54856.25 88888.00 2011-11-02 11:35:01.125 306 12657.00 63.98 54856.25 88888.00 2011-11-02 11:35:01.250 306 12656.98 63.95 54856.28 88888.00 2011-11-02 11:35:01.375 306 12657.00 63.98 54856.28 88888.00 2011-11-02 11:35:01.500 306 12657.02 63.95 54856.28 88888.00 2011-11-02 11:35:01.625 306 12657.02 63.92 54856.25 88888.00 2011-11-02 11:35:01.750 306 12657.02 63.90 54856.30 88888.00 2011-11-02 11:35:01.875 306 12657.12 63.92 54856.32 88888.00 2011-11-02 11:35:02.000 306 12657.08 63.92 54856.35 88888.00 2011-11-02 11:35:02.125 306 12657.05 63.95 54856.38 88888.00 2011-11-02 11:35:02.250 306 12657.02 63.90 54856.40 88888.00 2011-11-02 11:35:02.375 306 12657.05 63.92 54856.40 88888.00 2011-11-02 11:35:02.500 306 12657.08 63.90 54856.40 88888.00 2011-11-02 11:35:02.625 306 12657.02 63.85 54856.40 88888.00 2011-11-02 11:35:02.750 306 12657.00 63.85 54856.40 88888.00 2011-11-02 11:35:02.875 306 12657.02 63.90 54856.45 88888.00 2011-11-02 11:35:03.000 306 12657.10 63.88 54856.45 88888.00 2011-11-02 11:35:03.125 306 12657.15 63.88 54856.43 88888.00 2011-11-02 11:35:03.250 306 12657.08 63.80 54856.43 88888.00 2011-11-02 11:35:03.375 306 12657.05 63.77 54856.40 88888.00 2011-11-02 11:35:03.500 306 12657.08 63.80 54856.47 88888.00 2011-11-02 11:35:03.625 306 12657.08 63.80 54856.47 88888.00 2011-11-02 11:35:03.750 306 12657.08 63.83 54856.47 88888.00 2011-11-02 11:35:03.875 306 12657.00 63.77 54856.43 88888.00 2011-11-02 11:35:04.000 306 12657.05 63.77 54856.47 88888.00 2011-11-02 11:35:04.125 306 12657.05 63.77 54856.47 88888.00 2011-11-02 11:35:04.250 306 12657.02 63.77 54856.50 88888.00 2011-11-02 11:35:04.375 306 12657.15 63.80 54856.47 88888.00 2011-11-02 11:35:04.500 306 12657.12 63.83 54856.47 88888.00 2011-11-02 11:35:04.625 306 12657.08 63.77 54856.47 88888.00 2011-11-02 11:35:04.750 306 12657.10 63.80 54856.47 88888.00 2011-11-02 11:35:04.875 306 12657.10 63.80 54856.50 88888.00 2011-11-02 11:35:05.000 306 12657.08 63.83 54856.53 88888.00 2011-11-02 11:35:05.125 306 12657.05 63.80 54856.55 88888.00 2011-11-02 11:35:05.250 306 12657.08 63.83 54856.57 88888.00 2011-11-02 11:35:05.375 306 12657.10 63.85 54856.53 88888.00 2011-11-02 11:35:05.500 306 12657.10 63.88 54856.53 88888.00 2011-11-02 11:35:05.625 306 12657.10 63.88 54856.55 88888.00 2011-11-02 11:35:05.750 306 12657.08 63.90 54856.55 88888.00 2011-11-02 11:35:05.875 306 12657.10 63.90 54856.57 88888.00 2011-11-02 11:35:06.000 306 12657.20 63.90 54856.57 88888.00 2011-11-02 11:35:06.125 306 12657.17 63.88 54856.57 88888.00 2011-11-02 11:35:06.250 306 12657.10 63.92 54856.62 88888.00 2011-11-02 11:35:06.375 306 12657.15 63.95 54856.62 88888.00 2011-11-02 11:35:06.500 306 12657.17 63.92 54856.62 88888.00 2011-11-02 11:35:06.625 306 12657.20 63.92 54856.65 88888.00 2011-11-02 11:35:06.750 306 12657.17 63.95 54856.65 88888.00 2011-11-02 11:35:06.875 306 12657.17 63.95 54856.68 88888.00 2011-11-02 11:35:07.000 306 12657.17 63.95 54856.68 88888.00 2011-11-02 11:35:07.125 306 12657.20 63.98 54856.68 88888.00 2011-11-02 11:35:07.250 306 12657.17 63.95 54856.70 88888.00 2011-11-02 11:35:07.375 306 12657.27 63.92 54856.68 88888.00 2011-11-02 11:35:07.500 306 12657.30 63.90 54856.70 88888.00 2011-11-02 11:35:07.625 306 12657.30 63.92 54856.70 88888.00 2011-11-02 11:35:07.750 306 12657.30 63.92 54856.68 88888.00 2011-11-02 11:35:07.875 306 12657.30 63.95 54856.68 88888.00 2011-11-02 11:35:08.000 306 12657.27 63.98 54856.68 88888.00 2011-11-02 11:35:08.125 306 12657.30 64.00 54856.70 88888.00 2011-11-02 11:35:08.250 306 12657.35 63.98 54856.68 88888.00 2011-11-02 11:35:08.375 306 12657.45 63.98 54856.68 88888.00 2011-11-02 11:35:08.500 306 12657.50 64.03 54856.70 88888.00 2011-11-02 11:35:08.625 306 12657.42 64.03 54856.68 88888.00 2011-11-02 11:35:08.750 306 12657.45 64.03 54856.70 88888.00 2011-11-02 11:35:08.875 306 12657.52 64.05 54856.68 88888.00 2011-11-02 11:35:09.000 306 12657.60 64.08 54856.68 88888.00 2011-11-02 11:35:09.125 306 12657.67 64.08 54856.70 88888.00 2011-11-02 11:35:09.250 306 12657.60 64.08 54856.70 88888.00 2011-11-02 11:35:09.375 306 12657.60 64.10 54856.68 88888.00 2011-11-02 11:35:09.500 306 12657.70 64.10 54856.70 88888.00 2011-11-02 11:35:09.625 306 12657.83 64.15 54856.70 88888.00 2011-11-02 11:35:09.750 306 12657.80 64.12 54856.70 88888.00 2011-11-02 11:35:09.875 306 12657.83 64.15 54856.70 88888.00 2011-11-02 11:35:10.000 306 12657.83 64.17 54856.70 88888.00 2011-11-02 11:35:10.125 306 12657.92 64.17 54856.70 88888.00 2011-11-02 11:35:10.250 306 12657.95 64.20 54856.70 88888.00 2011-11-02 11:35:10.375 306 12657.98 64.20 54856.70 88888.00 2011-11-02 11:35:10.500 306 12658.00 64.22 54856.70 88888.00 2011-11-02 11:35:10.625 306 12658.02 64.25 54856.70 88888.00 2011-11-02 11:35:10.750 306 12658.08 64.25 54856.70 88888.00 2011-11-02 11:35:10.875 306 12658.12 64.25 54856.70 88888.00 2011-11-02 11:35:11.000 306 12658.20 64.25 54856.68 88888.00 2011-11-02 11:35:11.125 306 12658.17 64.28 54856.68 88888.00 2011-11-02 11:35:11.250 306 12658.08 64.25 54856.68 88888.00 2011-11-02 11:35:11.375 306 12658.17 64.28 54856.70 88888.00 2011-11-02 11:35:11.500 306 12658.23 64.28 54856.70 88888.00 2011-11-02 11:35:11.625 306 12658.20 64.28 54856.68 88888.00 2011-11-02 11:35:11.750 306 12658.20 64.30 54856.70 88888.00 2011-11-02 11:35:11.875 306 12658.25 64.28 54856.72 88888.00 2011-11-02 11:35:12.000 306 12658.23 64.30 54856.70 88888.00 2011-11-02 11:35:12.125 306 12658.25 64.33 54856.70 88888.00 2011-11-02 11:35:12.250 306 12658.27 64.30 54856.70 88888.00 2011-11-02 11:35:12.375 306 12658.25 64.33 54856.70 88888.00 2011-11-02 11:35:12.500 306 12658.30 64.35 54856.72 88888.00 2011-11-02 11:35:12.625 306 12658.35 64.35 54856.70 88888.00 2011-11-02 11:35:12.750 306 12658.35 64.35 54856.70 88888.00 2011-11-02 11:35:12.875 306 12658.33 64.33 54856.68 88888.00 2011-11-02 11:35:13.000 306 12658.30 64.35 54856.70 88888.00 2011-11-02 11:35:13.125 306 12658.25 64.38 54856.72 88888.00 2011-11-02 11:35:13.250 306 12658.25 64.33 54856.72 88888.00 2011-11-02 11:35:13.375 306 12658.27 64.33 54856.72 88888.00 2011-11-02 11:35:13.500 306 12658.25 64.30 54856.72 88888.00 2011-11-02 11:35:13.625 306 12658.27 64.33 54856.72 88888.00 2011-11-02 11:35:13.750 306 12658.23 64.33 54856.72 88888.00 2011-11-02 11:35:13.875 306 12658.25 64.35 54856.78 88888.00 2011-11-02 11:35:14.000 306 12658.25 64.35 54856.78 88888.00 2011-11-02 11:35:14.125 306 12658.27 64.33 54856.80 88888.00 2011-11-02 11:35:14.250 306 12658.27 64.30 54856.78 88888.00 2011-11-02 11:35:14.375 306 12658.30 64.33 54856.75 88888.00 2011-11-02 11:35:14.500 306 12658.30 64.33 54856.78 88888.00 2011-11-02 11:35:14.625 306 12658.25 64.33 54856.78 88888.00 2011-11-02 11:35:14.750 306 12658.25 64.30 54856.78 88888.00 2011-11-02 11:35:14.875 306 12658.30 64.33 54856.80 88888.00 2011-11-02 11:35:15.000 306 12658.30 64.30 54856.80 88888.00 2011-11-02 11:35:15.125 306 12658.25 64.28 54856.78 88888.00 2011-11-02 11:35:15.250 306 12658.20 64.28 54856.80 88888.00 2011-11-02 11:35:15.375 306 12658.27 64.33 54856.82 88888.00 2011-11-02 11:35:15.500 306 12658.30 64.38 54856.82 88888.00 2011-11-02 11:35:15.625 306 12658.27 64.35 54856.82 88888.00 2011-11-02 11:35:15.750 306 12658.30 64.35 54856.85 88888.00 2011-11-02 11:35:15.875 306 12658.27 64.35 54856.85 88888.00 2011-11-02 11:35:16.000 306 12658.25 64.33 54856.82 88888.00 2011-11-02 11:35:16.125 306 12658.20 64.35 54856.85 88888.00 2011-11-02 11:35:16.250 306 12658.15 64.33 54856.88 88888.00 2011-11-02 11:35:16.375 306 12658.12 64.33 54856.90 88888.00 2011-11-02 11:35:16.500 306 12658.15 64.33 54856.93 88888.00 2011-11-02 11:35:16.625 306 12658.15 64.35 54856.93 88888.00 2011-11-02 11:35:16.750 306 12658.17 64.35 54856.90 88888.00 2011-11-02 11:35:16.875 306 12658.23 64.35 54856.93 88888.00 2011-11-02 11:35:17.000 306 12658.27 64.35 54856.93 88888.00 2011-11-02 11:35:17.125 306 12658.30 64.30 54856.90 88888.00 2011-11-02 11:35:17.250 306 12658.17 64.28 54856.93 88888.00 2011-11-02 11:35:17.375 306 12658.17 64.30 54856.93 88888.00 2011-11-02 11:35:17.500 306 12658.20 64.33 54856.95 88888.00 2011-11-02 11:35:17.625 306 12658.23 64.30 54856.95 88888.00 2011-11-02 11:35:17.750 306 12658.23 64.30 54856.97 88888.00 2011-11-02 11:35:17.875 306 12658.25 64.28 54856.95 88888.00 2011-11-02 11:35:18.000 306 12658.23 64.28 54856.95 88888.00 2011-11-02 11:35:18.125 306 12658.23 64.28 54857.00 88888.00 2011-11-02 11:35:18.250 306 12658.17 64.30 54857.00 88888.00 2011-11-02 11:35:18.375 306 12658.25 64.28 54857.00 88888.00 2011-11-02 11:35:18.500 306 12658.27 64.28 54857.00 88888.00 2011-11-02 11:35:18.625 306 12658.33 64.28 54857.05 88888.00 2011-11-02 11:35:18.750 306 12658.27 64.28 54857.05 88888.00 2011-11-02 11:35:18.875 306 12658.27 64.28 54857.05 88888.00 2011-11-02 11:35:19.000 306 12658.27 64.28 54857.03 88888.00 2011-11-02 11:35:19.125 306 12658.27 64.28 54857.05 88888.00 2011-11-02 11:35:19.250 306 12658.20 64.25 54857.03 88888.00 2011-11-02 11:35:19.375 306 12658.17 64.28 54857.07 88888.00 2011-11-02 11:35:19.500 306 12658.17 64.25 54857.07 88888.00 2011-11-02 11:35:19.625 306 12658.25 64.28 54857.10 88888.00 2011-11-02 11:35:19.750 306 12658.25 64.28 54857.07 88888.00 2011-11-02 11:35:19.875 306 12658.23 64.25 54857.05 88888.00 2011-11-02 11:35:20.000 306 12658.23 64.25 54857.05 88888.00 2011-11-02 11:35:20.125 306 12658.25 64.25 54857.07 88888.00 2011-11-02 11:35:20.250 306 12658.23 64.28 54857.10 88888.00 2011-11-02 11:35:20.375 306 12658.33 64.33 54857.10 88888.00 2011-11-02 11:35:20.500 306 12658.30 64.30 54857.10 88888.00 2011-11-02 11:35:20.625 306 12658.35 64.33 54857.12 88888.00 2011-11-02 11:35:20.750 306 12658.35 64.35 54857.15 88888.00 2011-11-02 11:35:20.875 306 12658.33 64.33 54857.15 88888.00 2011-11-02 11:35:21.000 306 12658.27 64.33 54857.15 88888.00 2011-11-02 11:35:21.125 306 12658.27 64.33 54857.15 88888.00 2011-11-02 11:35:21.250 306 12658.27 64.35 54857.18 88888.00 2011-11-02 11:35:21.375 306 12658.27 64.40 54857.20 88888.00 2011-11-02 11:35:21.500 306 12658.30 64.40 54857.18 88888.00 2011-11-02 11:35:21.625 306 12658.33 64.40 54857.18 88888.00 2011-11-02 11:35:21.750 306 12658.33 64.42 54857.18 88888.00 2011-11-02 11:35:21.875 306 12658.33 64.45 54857.20 88888.00 2011-11-02 11:35:22.000 306 12658.33 64.42 54857.18 88888.00 2011-11-02 11:35:22.125 306 12658.30 64.45 54857.20 88888.00 2011-11-02 11:35:22.250 306 12658.27 64.42 54857.20 88888.00 2011-11-02 11:35:22.375 306 12658.33 64.38 54857.22 88888.00 2011-11-02 11:35:22.500 306 12658.33 64.40 54857.25 88888.00 2011-11-02 11:35:22.625 306 12658.30 64.40 54857.25 88888.00 2011-11-02 11:35:22.750 306 12658.27 64.40 54857.28 88888.00 2011-11-02 11:35:22.875 306 12658.35 64.38 54857.28 88888.00 2011-11-02 11:35:23.000 306 12658.35 64.38 54857.30 88888.00 2011-11-02 11:35:23.125 306 12658.33 64.35 54857.30 88888.00 2011-11-02 11:35:23.250 306 12658.30 64.30 54857.30 88888.00 2011-11-02 11:35:23.375 306 12658.35 64.35 54857.30 88888.00 2011-11-02 11:35:23.500 306 12658.38 64.35 54857.32 88888.00 2011-11-02 11:35:23.625 306 12658.38 64.30 54857.32 88888.00 2011-11-02 11:35:23.750 306 12658.40 64.30 54857.35 88888.00 2011-11-02 11:35:23.875 306 12658.40 64.30 54857.38 88888.00 2011-11-02 11:35:24.000 306 12658.40 64.28 54857.35 88888.00 2011-11-02 11:35:24.125 306 12658.38 64.28 54857.38 88888.00 2011-11-02 11:35:24.250 306 12658.38 64.25 54857.35 88888.00 2011-11-02 11:35:24.375 306 12658.45 64.25 54857.38 88888.00 2011-11-02 11:35:24.500 306 12658.48 64.28 54857.35 88888.00 2011-11-02 11:35:24.625 306 12658.52 64.30 54857.40 88888.00 2011-11-02 11:35:24.750 306 12658.55 64.28 54857.43 88888.00 2011-11-02 11:35:24.875 306 12658.55 64.28 54857.38 88888.00 2011-11-02 11:35:25.000 306 12658.55 64.25 54857.35 88888.00 2011-11-02 11:35:25.125 306 12658.58 64.25 54857.40 88888.00 2011-11-02 11:35:25.250 306 12658.52 64.25 54857.40 88888.00 2011-11-02 11:35:25.375 306 12658.60 64.25 54857.40 88888.00 2011-11-02 11:35:25.500 306 12658.70 64.28 54857.43 88888.00 2011-11-02 11:35:25.625 306 12658.65 64.28 54857.45 88888.00 2011-11-02 11:35:25.750 306 12658.60 64.28 54857.45 88888.00 2011-11-02 11:35:25.875 306 12658.67 64.28 54857.40 88888.00 2011-11-02 11:35:26.000 306 12658.75 64.33 54857.43 88888.00 2011-11-02 11:35:26.125 306 12658.77 64.35 54857.47 88888.00 2011-11-02 11:35:26.250 306 12658.73 64.33 54857.45 88888.00 2011-11-02 11:35:26.375 306 12658.70 64.28 54857.43 88888.00 2011-11-02 11:35:26.500 306 12658.73 64.22 54857.43 88888.00 2011-11-02 11:35:26.625 306 12658.73 64.25 54857.45 88888.00 2011-11-02 11:35:26.750 306 12658.77 64.30 54857.47 88888.00 2011-11-02 11:35:26.875 306 12658.80 64.30 54857.50 88888.00 2011-11-02 11:35:27.000 306 12658.77 64.28 54857.50 88888.00 2011-11-02 11:35:27.125 306 12658.77 64.25 54857.55 88888.00 2011-11-02 11:35:27.250 306 12658.77 64.28 54857.55 88888.00 2011-11-02 11:35:27.375 306 12658.77 64.30 54857.55 88888.00 2011-11-02 11:35:27.500 306 12658.73 64.28 54857.55 88888.00 2011-11-02 11:35:27.625 306 12658.73 64.25 54857.55 88888.00 2011-11-02 11:35:27.750 306 12658.75 64.25 54857.57 88888.00 2011-11-02 11:35:27.875 306 12658.75 64.22 54857.57 88888.00 2011-11-02 11:35:28.000 306 12658.80 64.20 54857.55 88888.00 2011-11-02 11:35:28.125 306 12658.80 64.20 54857.57 88888.00 2011-11-02 11:35:28.250 306 12658.80 64.22 54857.60 88888.00 2011-11-02 11:35:28.375 306 12658.80 64.22 54857.57 88888.00 2011-11-02 11:35:28.500 306 12658.75 64.17 54857.57 88888.00 2011-11-02 11:35:28.625 306 12658.77 64.17 54857.57 88888.00 2011-11-02 11:35:28.750 306 12658.75 64.17 54857.60 88888.00 2011-11-02 11:35:28.875 306 12658.75 64.15 54857.62 88888.00 2011-11-02 11:35:29.000 306 12658.77 64.15 54857.62 88888.00 2011-11-02 11:35:29.125 306 12658.80 64.12 54857.62 88888.00 2011-11-02 11:35:29.250 306 12658.83 64.12 54857.65 88888.00 2011-11-02 11:35:29.375 306 12658.85 64.17 54857.65 88888.00 2011-11-02 11:35:29.500 306 12658.85 64.17 54857.65 88888.00 2011-11-02 11:35:29.625 306 12658.80 64.15 54857.70 88888.00 2011-11-02 11:35:29.750 306 12658.80 64.17 54857.72 88888.00 2011-11-02 11:35:29.875 306 12658.80 64.17 54857.70 88888.00 2011-11-02 11:35:30.000 306 12658.80 64.12 54857.72 88888.00 2011-11-02 11:35:30.125 306 12658.80 64.15 54857.70 88888.00 2011-11-02 11:35:30.250 306 12658.75 64.12 54857.75 88888.00 2011-11-02 11:35:30.375 306 12658.75 64.12 54857.75 88888.00 2011-11-02 11:35:30.500 306 12658.73 64.10 54857.72 88888.00 2011-11-02 11:35:30.625 306 12658.65 64.10 54857.70 88888.00 2011-11-02 11:35:30.750 306 12658.67 64.10 54857.72 88888.00 2011-11-02 11:35:30.875 306 12658.77 64.12 54857.75 88888.00 2011-11-02 11:35:31.000 306 12658.83 64.08 54857.78 88888.00 2011-11-02 11:35:31.125 306 12658.83 64.10 54857.80 88888.00 2011-11-02 11:35:31.250 306 12658.77 64.10 54857.80 88888.00 2011-11-02 11:35:31.375 306 12658.75 64.10 54857.80 88888.00 2011-11-02 11:35:31.500 306 12658.73 64.15 54857.78 88888.00 2011-11-02 11:35:31.625 306 12658.80 64.15 54857.75 88888.00 2011-11-02 11:35:31.750 306 12658.88 64.12 54857.78 88888.00 2011-11-02 11:35:31.875 306 12658.95 64.12 54857.78 88888.00 2011-11-02 11:35:32.000 306 12658.88 64.12 54857.78 88888.00 2011-11-02 11:35:32.125 306 12658.83 64.12 54857.80 88888.00 2011-11-02 11:35:32.250 306 12658.80 64.12 54857.82 88888.00 2011-11-02 11:35:32.375 306 12658.85 64.15 54857.82 88888.00 2011-11-02 11:35:32.500 306 12658.90 64.10 54857.85 88888.00 2011-11-02 11:35:32.625 306 12658.90 64.08 54857.82 88888.00 2011-11-02 11:35:32.750 306 12658.83 64.10 54857.85 88888.00 2011-11-02 11:35:32.875 306 12658.83 64.10 54857.85 88888.00 2011-11-02 11:35:33.000 306 12658.83 64.10 54857.88 88888.00 2011-11-02 11:35:33.125 306 12658.80 64.10 54857.88 88888.00 2011-11-02 11:35:33.250 306 12658.77 64.08 54857.88 88888.00 2011-11-02 11:35:33.375 306 12658.85 64.08 54857.90 88888.00 2011-11-02 11:35:33.500 306 12658.83 64.08 54857.90 88888.00 2011-11-02 11:35:33.625 306 12658.85 64.10 54857.90 88888.00 2011-11-02 11:35:33.750 306 12658.83 64.10 54857.88 88888.00 2011-11-02 11:35:33.875 306 12658.83 64.12 54857.90 88888.00 2011-11-02 11:35:34.000 306 12658.88 64.10 54857.90 88888.00 2011-11-02 11:35:34.125 306 12658.85 64.12 54857.95 88888.00 2011-11-02 11:35:34.250 306 12658.77 64.12 54857.97 88888.00 2011-11-02 11:35:34.375 306 12658.77 64.12 54857.95 88888.00 2011-11-02 11:35:34.500 306 12658.77 64.12 54857.95 88888.00 2011-11-02 11:35:34.625 306 12658.83 64.10 54857.95 88888.00 2011-11-02 11:35:34.750 306 12658.83 64.15 54857.95 88888.00 2011-11-02 11:35:34.875 306 12658.77 64.20 54857.95 88888.00 2011-11-02 11:35:35.000 306 12658.80 64.20 54858.00 88888.00 2011-11-02 11:35:35.125 306 12658.75 64.20 54858.03 88888.00 2011-11-02 11:35:35.250 306 12658.73 64.17 54858.03 88888.00 2011-11-02 11:35:35.375 306 12658.77 64.20 54858.00 88888.00 2011-11-02 11:35:35.500 306 12658.75 64.22 54858.00 88888.00 2011-11-02 11:35:35.625 306 12658.80 64.22 54858.03 88888.00 2011-11-02 11:35:35.750 306 12658.77 64.22 54858.03 88888.00 2011-11-02 11:35:35.875 306 12658.75 64.22 54858.05 88888.00 2011-11-02 11:35:36.000 306 12658.77 64.22 54858.05 88888.00 2011-11-02 11:35:36.125 306 12658.75 64.22 54858.07 88888.00 2011-11-02 11:35:36.250 306 12658.73 64.22 54858.07 88888.00 2011-11-02 11:35:36.375 306 12658.70 64.25 54858.07 88888.00 2011-11-02 11:35:36.500 306 12658.67 64.28 54858.10 88888.00 2011-11-02 11:35:36.625 306 12658.73 64.30 54858.10 88888.00 2011-11-02 11:35:36.750 306 12658.75 64.28 54858.10 88888.00 2011-11-02 11:35:36.875 306 12658.67 64.25 54858.15 88888.00 2011-11-02 11:35:37.000 306 12658.67 64.28 54858.12 88888.00 2011-11-02 11:35:37.125 306 12658.65 64.25 54858.12 88888.00 2011-11-02 11:35:37.250 306 12658.60 64.20 54858.12 88888.00 2011-11-02 11:35:37.375 306 12658.65 64.22 54858.15 88888.00 2011-11-02 11:35:37.500 306 12658.60 64.25 54858.15 88888.00 2011-11-02 11:35:37.625 306 12658.60 64.22 54858.15 88888.00 2011-11-02 11:35:37.750 306 12658.62 64.20 54858.15 88888.00 2011-11-02 11:35:37.875 306 12658.67 64.20 54858.18 88888.00 2011-11-02 11:35:38.000 306 12658.70 64.20 54858.18 88888.00 2011-11-02 11:35:38.125 306 12658.75 64.20 54858.20 88888.00 2011-11-02 11:35:38.250 306 12658.77 64.22 54858.22 88888.00 2011-11-02 11:35:38.375 306 12658.75 64.22 54858.22 88888.00 2011-11-02 11:35:38.500 306 12658.73 64.22 54858.25 88888.00 2011-11-02 11:35:38.625 306 12658.77 64.25 54858.22 88888.00 2011-11-02 11:35:38.750 306 12658.80 64.22 54858.22 88888.00 2011-11-02 11:35:38.875 306 12658.80 64.22 54858.25 88888.00 2011-11-02 11:35:39.000 306 12658.77 64.20 54858.25 88888.00 2011-11-02 11:35:39.125 306 12658.73 64.20 54858.28 88888.00 2011-11-02 11:35:39.250 306 12658.73 64.20 54858.30 88888.00 2011-11-02 11:35:39.375 306 12658.75 64.17 54858.30 88888.00 2011-11-02 11:35:39.500 306 12658.80 64.17 54858.30 88888.00 2011-11-02 11:35:39.625 306 12658.88 64.17 54858.32 88888.00 2011-11-02 11:35:39.750 306 12658.90 64.17 54858.32 88888.00 2011-11-02 11:35:39.875 306 12658.90 64.17 54858.32 88888.00 2011-11-02 11:35:40.000 306 12658.88 64.15 54858.32 88888.00 2011-11-02 11:35:40.125 306 12658.88 64.17 54858.35 88888.00 2011-11-02 11:35:40.250 306 12658.88 64.17 54858.38 88888.00 2011-11-02 11:35:40.375 306 12658.90 64.15 54858.38 88888.00 2011-11-02 11:35:40.500 306 12658.88 64.15 54858.40 88888.00 2011-11-02 11:35:40.625 306 12658.85 64.15 54858.40 88888.00 2011-11-02 11:35:40.750 306 12658.85 64.15 54858.38 88888.00 2011-11-02 11:35:40.875 306 12658.92 64.12 54858.38 88888.00 2011-11-02 11:35:41.000 306 12658.95 64.12 54858.40 88888.00 2011-11-02 11:35:41.125 306 12658.98 64.15 54858.43 88888.00 2011-11-02 11:35:41.250 306 12658.92 64.12 54858.40 88888.00 2011-11-02 11:35:41.375 306 12658.88 64.10 54858.40 88888.00 2011-11-02 11:35:41.500 306 12658.85 64.08 54858.43 88888.00 2011-11-02 11:35:41.625 306 12658.83 64.10 54858.43 88888.00 2011-11-02 11:35:41.750 306 12658.85 64.10 54858.45 88888.00 2011-11-02 11:35:41.875 306 12658.85 64.10 54858.45 88888.00 2011-11-02 11:35:42.000 306 12658.88 64.12 54858.43 88888.00 2011-11-02 11:35:42.125 306 12658.85 64.12 54858.47 88888.00 2011-11-02 11:35:42.250 306 12658.80 64.10 54858.50 88888.00 2011-11-02 11:35:42.375 306 12658.83 64.12 54858.50 88888.00 2011-11-02 11:35:42.500 306 12658.88 64.12 54858.50 88888.00 2011-11-02 11:35:42.625 306 12658.90 64.08 54858.50 88888.00 2011-11-02 11:35:42.750 306 12658.90 64.10 54858.50 88888.00 2011-11-02 11:35:42.875 306 12658.88 64.10 54858.53 88888.00 2011-11-02 11:35:43.000 306 12658.92 64.12 54858.53 88888.00 2011-11-02 11:35:43.125 306 12658.95 64.12 54858.53 88888.00 2011-11-02 11:35:43.250 306 12658.90 64.08 54858.55 88888.00 2011-11-02 11:35:43.375 306 12658.85 64.10 54858.55 88888.00 2011-11-02 11:35:43.500 306 12658.85 64.10 54858.57 88888.00 2011-11-02 11:35:43.625 306 12658.85 64.05 54858.60 88888.00 2011-11-02 11:35:43.750 306 12658.90 64.08 54858.60 88888.00 2011-11-02 11:35:43.875 306 12658.90 64.10 54858.60 88888.00 2011-11-02 11:35:44.000 306 12658.92 64.08 54858.57 88888.00 2011-11-02 11:35:44.125 306 12658.90 64.08 54858.60 88888.00 2011-11-02 11:35:44.250 306 12658.88 64.08 54858.60 88888.00 2011-11-02 11:35:44.375 306 12658.92 64.10 54858.57 88888.00 2011-11-02 11:35:44.500 306 12658.95 64.08 54858.62 88888.00 2011-11-02 11:35:44.625 306 12659.00 64.05 54858.62 88888.00 2011-11-02 11:35:44.750 306 12658.98 64.08 54858.65 88888.00 2011-11-02 11:35:44.875 306 12659.00 64.08 54858.65 88888.00 2011-11-02 11:35:45.000 306 12659.08 64.10 54858.62 88888.00 2011-11-02 11:35:45.125 306 12659.15 64.15 54858.68 88888.00 2011-11-02 11:35:45.250 306 12659.12 64.08 54858.65 88888.00 2011-11-02 11:35:45.375 306 12659.15 64.08 54858.65 88888.00 2011-11-02 11:35:45.500 306 12659.15 64.10 54858.65 88888.00 2011-11-02 11:35:45.625 306 12659.20 64.12 54858.68 88888.00 2011-11-02 11:35:45.750 306 12659.30 64.15 54858.68 88888.00 2011-11-02 11:35:45.875 306 12659.35 64.12 54858.65 88888.00 2011-11-02 11:35:46.000 306 12659.38 64.10 54858.65 88888.00 2011-11-02 11:35:46.125 306 12659.35 64.15 54858.68 88888.00 2011-11-02 11:35:46.250 306 12659.35 64.12 54858.70 88888.00 2011-11-02 11:35:46.375 306 12659.38 64.17 54858.70 88888.00 2011-11-02 11:35:46.500 306 12659.45 64.20 54858.68 88888.00 2011-11-02 11:35:46.625 306 12659.42 64.15 54858.65 88888.00 2011-11-02 11:35:46.750 306 12659.45 64.15 54858.68 88888.00 2011-11-02 11:35:46.875 306 12659.52 64.17 54858.68 88888.00 2011-11-02 11:35:47.000 306 12659.58 64.22 54858.70 88888.00 2011-11-02 11:35:47.125 306 12659.58 64.20 54858.68 88888.00 2011-11-02 11:35:47.250 306 12659.58 64.20 54858.68 88888.00 2011-11-02 11:35:47.375 306 12659.60 64.20 54858.70 88888.00 2011-11-02 11:35:47.500 306 12659.62 64.17 54858.68 88888.00 2011-11-02 11:35:47.625 306 12659.65 64.20 54858.65 88888.00 2011-11-02 11:35:47.750 306 12659.70 64.22 54858.68 88888.00 2011-11-02 11:35:47.875 306 12659.77 64.20 54858.70 88888.00 2011-11-02 11:35:48.000 306 12659.75 64.20 54858.70 88888.00 2011-11-02 11:35:48.125 306 12659.70 64.22 54858.70 88888.00 2011-11-02 11:35:48.250 306 12659.75 64.22 54858.72 88888.00 2011-11-02 11:35:48.375 306 12659.80 64.22 54858.70 88888.00 2011-11-02 11:35:48.500 306 12659.80 64.20 54858.70 88888.00 2011-11-02 11:35:48.625 306 12659.83 64.17 54858.72 88888.00 2011-11-02 11:35:48.750 306 12659.88 64.22 54858.75 88888.00 2011-11-02 11:35:48.875 306 12659.88 64.25 54858.75 88888.00 2011-11-02 11:35:49.000 306 12659.85 64.22 54858.75 88888.00 2011-11-02 11:35:49.125 306 12659.88 64.20 54858.78 88888.00 2011-11-02 11:35:49.250 306 12659.88 64.22 54858.78 88888.00 2011-11-02 11:35:49.375 306 12659.95 64.22 54858.78 88888.00 2011-11-02 11:35:49.500 306 12659.95 64.25 54858.75 88888.00 2011-11-02 11:35:49.625 306 12659.92 64.20 54858.78 88888.00 2011-11-02 11:35:49.750 306 12659.92 64.20 54858.80 88888.00 2011-11-02 11:35:49.875 306 12659.92 64.20 54858.78 88888.00 2011-11-02 11:35:50.000 306 12659.92 64.17 54858.80 88888.00 2011-11-02 11:35:50.125 306 12659.90 64.20 54858.80 88888.00 2011-11-02 11:35:50.250 306 12659.92 64.20 54858.80 88888.00 2011-11-02 11:35:50.375 306 12659.92 64.17 54858.82 88888.00 2011-11-02 11:35:50.500 306 12659.92 64.20 54858.85 88888.00 2011-11-02 11:35:50.625 306 12659.95 64.20 54858.82 88888.00 2011-11-02 11:35:50.750 306 12659.92 64.17 54858.82 88888.00 2011-11-02 11:35:50.875 306 12659.98 64.17 54858.82 88888.00 2011-11-02 11:35:51.000 306 12660.02 64.17 54858.82 88888.00 2011-11-02 11:35:51.125 306 12660.00 64.17 54858.85 88888.00 2011-11-02 11:35:51.250 306 12659.98 64.17 54858.88 88888.00 2011-11-02 11:35:51.375 306 12659.90 64.20 54858.88 88888.00 2011-11-02 11:35:51.500 306 12659.85 64.17 54858.88 88888.00 2011-11-02 11:35:51.625 306 12659.95 64.17 54858.88 88888.00 2011-11-02 11:35:51.750 306 12660.00 64.17 54858.90 88888.00 2011-11-02 11:35:51.875 306 12660.02 64.17 54858.88 88888.00 2011-11-02 11:35:52.000 306 12660.02 64.15 54858.88 88888.00 2011-11-02 11:35:52.125 306 12660.02 64.17 54858.93 88888.00 2011-11-02 11:35:52.250 306 12659.98 64.17 54858.90 88888.00 2011-11-02 11:35:52.375 306 12659.98 64.17 54858.88 88888.00 2011-11-02 11:35:52.500 306 12659.98 64.15 54858.90 88888.00 2011-11-02 11:35:52.625 306 12660.05 64.17 54858.95 88888.00 2011-11-02 11:35:52.750 306 12660.10 64.20 54858.93 88888.00 2011-11-02 11:35:52.875 306 12660.10 64.20 54858.95 88888.00 2011-11-02 11:35:53.000 306 12660.08 64.20 54858.93 88888.00 2011-11-02 11:35:53.125 306 12660.10 64.22 54858.97 88888.00 2011-11-02 11:35:53.250 306 12660.02 64.22 54858.95 88888.00 2011-11-02 11:35:53.375 306 12660.05 64.22 54858.93 88888.00 2011-11-02 11:35:53.500 306 12660.05 64.25 54858.95 88888.00 2011-11-02 11:35:53.625 306 12660.10 64.22 54858.93 88888.00 2011-11-02 11:35:53.750 306 12660.12 64.28 54858.93 88888.00 2011-11-02 11:35:53.875 306 12660.08 64.30 54858.95 88888.00 2011-11-02 11:35:54.000 306 12660.10 64.28 54858.95 88888.00 2011-11-02 11:35:54.125 306 12660.15 64.30 54858.93 88888.00 2011-11-02 11:35:54.250 306 12660.15 64.30 54858.95 88888.00 2011-11-02 11:35:54.375 306 12660.15 64.33 54858.95 88888.00 2011-11-02 11:35:54.500 306 12660.15 64.35 54858.97 88888.00 2011-11-02 11:35:54.625 306 12660.17 64.35 54858.95 88888.00 2011-11-02 11:35:54.750 306 12660.20 64.35 54858.97 88888.00 2011-11-02 11:35:54.875 306 12660.15 64.35 54858.97 88888.00 2011-11-02 11:35:55.000 306 12660.17 64.38 54858.95 88888.00 2011-11-02 11:35:55.125 306 12660.17 64.35 54858.97 88888.00 2011-11-02 11:35:55.250 306 12660.17 64.38 54859.00 88888.00 2011-11-02 11:35:55.375 306 12660.12 64.35 54859.03 88888.00 2011-11-02 11:35:55.500 306 12660.10 64.38 54859.00 88888.00 2011-11-02 11:35:55.625 306 12660.10 64.38 54859.03 88888.00 2011-11-02 11:35:55.750 306 12660.15 64.38 54859.03 88888.00 2011-11-02 11:35:55.875 306 12660.15 64.38 54859.03 88888.00 2011-11-02 11:35:56.000 306 12660.17 64.40 54859.00 88888.00 2011-11-02 11:35:56.125 306 12660.15 64.40 54859.05 88888.00 2011-11-02 11:35:56.250 306 12660.20 64.42 54859.07 88888.00 2011-11-02 11:35:56.375 306 12660.17 64.45 54859.07 88888.00 2011-11-02 11:35:56.500 306 12660.15 64.42 54859.07 88888.00 2011-11-02 11:35:56.625 306 12660.10 64.42 54859.10 88888.00 2011-11-02 11:35:56.750 306 12660.08 64.42 54859.12 88888.00 2011-11-02 11:35:56.875 306 12660.08 64.40 54859.12 88888.00 2011-11-02 11:35:57.000 306 12660.05 64.42 54859.10 88888.00 2011-11-02 11:35:57.125 306 12660.08 64.47 54859.12 88888.00 2011-11-02 11:35:57.250 306 12660.08 64.45 54859.12 88888.00 2011-11-02 11:35:57.375 306 12660.08 64.47 54859.12 88888.00 2011-11-02 11:35:57.500 306 12660.08 64.47 54859.12 88888.00 2011-11-02 11:35:57.625 306 12660.05 64.45 54859.15 88888.00 2011-11-02 11:35:57.750 306 12659.98 64.47 54859.15 88888.00 2011-11-02 11:35:57.875 306 12659.98 64.47 54859.18 88888.00 2011-11-02 11:35:58.000 306 12660.00 64.47 54859.15 88888.00 2011-11-02 11:35:58.125 306 12660.02 64.50 54859.18 88888.00 2011-11-02 11:35:58.250 306 12660.00 64.50 54859.18 88888.00 2011-11-02 11:35:58.375 306 12659.98 64.50 54859.18 88888.00 2011-11-02 11:35:58.500 306 12660.02 64.53 54859.18 88888.00 2011-11-02 11:35:58.625 306 12660.08 64.58 54859.20 88888.00 2011-11-02 11:35:58.750 306 12660.00 64.58 54859.20 88888.00 2011-11-02 11:35:58.875 306 12659.95 64.53 54859.22 88888.00 2011-11-02 11:35:59.000 306 12660.02 64.53 54859.22 88888.00 2011-11-02 11:35:59.125 306 12660.10 64.53 54859.22 88888.00 2011-11-02 11:35:59.250 306 12660.05 64.55 54859.25 88888.00 2011-11-02 11:35:59.375 306 12660.08 64.60 54859.28 88888.00 2011-11-02 11:35:59.500 306 12660.08 64.60 54859.25 88888.00 2011-11-02 11:35:59.625 306 12660.10 64.58 54859.25 88888.00 2011-11-02 11:35:59.750 306 12660.08 64.58 54859.25 88888.00 2011-11-02 11:35:59.875 306 12660.05 64.60 54859.28 88888.00 2011-11-02 11:36:00.000 306 12660.08 64.58 54859.25 88888.00 2011-11-02 11:36:00.125 306 12660.12 64.58 54859.30 88888.00 2011-11-02 11:36:00.250 306 12660.17 64.60 54859.28 88888.00 2011-11-02 11:36:00.375 306 12660.20 64.58 54859.28 88888.00 2011-11-02 11:36:00.500 306 12660.20 64.58 54859.28 88888.00 2011-11-02 11:36:00.625 306 12660.17 64.58 54859.28 88888.00 2011-11-02 11:36:00.750 306 12660.23 64.58 54859.30 88888.00 2011-11-02 11:36:00.875 306 12660.25 64.58 54859.30 88888.00 2011-11-02 11:36:01.000 306 12660.25 64.60 54859.30 88888.00 2011-11-02 11:36:01.125 306 12660.27 64.60 54859.32 88888.00 2011-11-02 11:36:01.250 306 12660.27 64.55 54859.30 88888.00 2011-11-02 11:36:01.375 306 12660.25 64.55 54859.30 88888.00 2011-11-02 11:36:01.500 306 12660.25 64.55 54859.32 88888.00 2011-11-02 11:36:01.625 306 12660.23 64.58 54859.32 88888.00 2011-11-02 11:36:01.750 306 12660.30 64.58 54859.32 88888.00 2011-11-02 11:36:01.875 306 12660.30 64.55 54859.35 88888.00 2011-11-02 11:36:02.000 306 12660.33 64.55 54859.35 88888.00 2011-11-02 11:36:02.125 306 12660.35 64.55 54859.35 88888.00 2011-11-02 11:36:02.250 306 12660.38 64.53 54859.38 88888.00 2011-11-02 11:36:02.375 306 12660.40 64.55 54859.38 88888.00 2011-11-02 11:36:02.500 306 12660.38 64.53 54859.40 88888.00 2011-11-02 11:36:02.625 306 12660.40 64.53 54859.38 88888.00 2011-11-02 11:36:02.750 306 12660.40 64.53 54859.38 88888.00 2011-11-02 11:36:02.875 306 12660.40 64.50 54859.38 88888.00 2011-11-02 11:36:03.000 306 12660.40 64.47 54859.35 88888.00 2011-11-02 11:36:03.125 306 12660.38 64.47 54859.38 88888.00 2011-11-02 11:36:03.250 306 12660.33 64.50 54859.40 88888.00 2011-11-02 11:36:03.375 306 12660.38 64.50 54859.43 88888.00 2011-11-02 11:36:03.500 306 12660.42 64.50 54859.43 88888.00 2011-11-02 11:36:03.625 306 12660.45 64.50 54859.43 88888.00 2011-11-02 11:36:03.750 306 12660.45 64.50 54859.43 88888.00 2011-11-02 11:36:03.875 306 12660.48 64.50 54859.45 88888.00 2011-11-02 11:36:04.000 306 12660.50 64.47 54859.45 88888.00 2011-11-02 11:36:04.125 306 12660.45 64.50 54859.47 88888.00 2011-11-02 11:36:04.250 306 12660.40 64.53 54859.50 88888.00 2011-11-02 11:36:04.375 306 12660.40 64.50 54859.50 88888.00 2011-11-02 11:36:04.500 306 12660.40 64.55 54859.50 88888.00 2011-11-02 11:36:04.625 306 12660.48 64.55 54859.47 88888.00 2011-11-02 11:36:04.750 306 12660.60 64.60 54859.47 88888.00 2011-11-02 11:36:04.875 306 12660.65 64.62 54859.50 88888.00 2011-11-02 11:36:05.000 306 12660.65 64.60 54859.50 88888.00 2011-11-02 11:36:05.125 306 12660.65 64.60 54859.50 88888.00 2011-11-02 11:36:05.250 306 12660.62 64.58 54859.53 88888.00 2011-11-02 11:36:05.375 306 12660.65 64.60 54859.53 88888.00 2011-11-02 11:36:05.500 306 12660.62 64.65 54859.53 88888.00 2011-11-02 11:36:05.625 306 12660.62 64.65 54859.50 88888.00 2011-11-02 11:36:05.750 306 12660.65 64.65 54859.50 88888.00 2011-11-02 11:36:05.875 306 12660.73 64.65 54859.53 88888.00 2011-11-02 11:36:06.000 306 12660.75 64.72 54859.53 88888.00 2011-11-02 11:36:06.125 306 12660.73 64.72 54859.53 88888.00 2011-11-02 11:36:06.250 306 12660.67 64.70 54859.50 88888.00 2011-11-02 11:36:06.375 306 12660.73 64.72 54859.50 88888.00 2011-11-02 11:36:06.500 306 12660.77 64.75 54859.53 88888.00 2011-11-02 11:36:06.625 306 12660.80 64.78 54859.53 88888.00 2011-11-02 11:36:06.750 306 12660.80 64.80 54859.57 88888.00 2011-11-02 11:36:06.875 306 12660.73 64.80 54859.57 88888.00 2011-11-02 11:36:07.000 306 12660.70 64.83 54859.55 88888.00 2011-11-02 11:36:07.125 306 12660.80 64.83 54859.60 88888.00 2011-11-02 11:36:07.250 306 12660.88 64.85 54859.60 88888.00 2011-11-02 11:36:07.375 306 12660.85 64.88 54859.60 88888.00 2011-11-02 11:36:07.500 306 12660.88 64.85 54859.60 88888.00 2011-11-02 11:36:07.625 306 12660.92 64.88 54859.62 88888.00 2011-11-02 11:36:07.750 306 12660.92 64.90 54859.65 88888.00 2011-11-02 11:36:07.875 306 12660.92 65.00 54859.70 88888.00 2011-11-02 11:36:08.000 306 12660.98 65.00 54859.68 88888.00 2011-11-02 11:36:08.125 306 12660.98 64.97 54859.68 88888.00 2011-11-02 11:36:08.250 306 12660.92 64.97 54859.68 88888.00 2011-11-02 11:36:08.375 306 12660.98 65.00 54859.70 88888.00 2011-11-02 11:36:08.500 306 12660.98 65.00 54859.68 88888.00 2011-11-02 11:36:08.625 306 12660.98 65.00 54859.68 88888.00 2011-11-02 11:36:08.750 306 12661.00 65.00 54859.68 88888.00 2011-11-02 11:36:08.875 306 12661.00 65.03 54859.68 88888.00 2011-11-02 11:36:09.000 306 12661.00 65.03 54859.68 88888.00 2011-11-02 11:36:09.125 306 12661.00 65.00 54859.70 88888.00 2011-11-02 11:36:09.250 306 12661.05 65.03 54859.72 88888.00 2011-11-02 11:36:09.375 306 12661.08 65.03 54859.68 88888.00 2011-11-02 11:36:09.500 306 12661.10 65.05 54859.68 88888.00 2011-11-02 11:36:09.625 306 12661.15 65.03 54859.70 88888.00 2011-11-02 11:36:09.750 306 12661.12 65.03 54859.72 88888.00 2011-11-02 11:36:09.875 306 12661.05 65.05 54859.72 88888.00 2011-11-02 11:36:10.000 306 12661.02 65.03 54859.72 88888.00 2011-11-02 11:36:10.125 306 12661.05 64.97 54859.75 88888.00 2011-11-02 11:36:10.250 306 12661.02 65.00 54859.78 88888.00 2011-11-02 11:36:10.375 306 12661.08 65.03 54859.78 88888.00 2011-11-02 11:36:10.500 306 12661.10 65.00 54859.78 88888.00 2011-11-02 11:36:10.625 306 12661.10 65.03 54859.75 88888.00 2011-11-02 11:36:10.750 306 12661.12 65.03 54859.78 88888.00 2011-11-02 11:36:10.875 306 12661.15 65.05 54859.78 88888.00 2011-11-02 11:36:11.000 306 12661.23 65.03 54859.78 88888.00 2011-11-02 11:36:11.125 306 12661.25 65.03 54859.82 88888.00 2011-11-02 11:36:11.250 306 12661.30 65.00 54859.82 88888.00 2011-11-02 11:36:11.375 306 12661.35 65.03 54859.80 88888.00 2011-11-02 11:36:11.500 306 12661.38 65.00 54859.80 88888.00 2011-11-02 11:36:11.625 306 12661.35 64.97 54859.80 88888.00 2011-11-02 11:36:11.750 306 12661.33 65.00 54859.82 88888.00 2011-11-02 11:36:11.875 306 12661.40 65.03 54859.82 88888.00 2011-11-02 11:36:12.000 306 12661.42 65.00 54859.82 88888.00 2011-11-02 11:36:12.125 306 12661.38 65.05 54859.85 88888.00 2011-11-02 11:36:12.250 306 12661.38 65.03 54859.88 88888.00 2011-11-02 11:36:12.375 306 12661.45 65.05 54859.85 88888.00 2011-11-02 11:36:12.500 306 12661.48 65.03 54859.85 88888.00 2011-11-02 11:36:12.625 306 12661.50 65.00 54859.88 88888.00 2011-11-02 11:36:12.750 306 12661.48 65.03 54859.88 88888.00 2011-11-02 11:36:12.875 306 12661.48 65.03 54859.88 88888.00 2011-11-02 11:36:13.000 306 12661.48 65.03 54859.88 88888.00 2011-11-02 11:36:13.125 306 12661.48 65.03 54859.95 88888.00 2011-11-02 11:36:13.250 306 12661.45 64.97 54859.93 88888.00 2011-11-02 11:36:13.375 306 12661.48 64.97 54859.90 88888.00 2011-11-02 11:36:13.500 306 12661.45 65.00 54859.95 88888.00 2011-11-02 11:36:13.625 306 12661.50 65.00 54859.97 88888.00 2011-11-02 11:36:13.750 306 12661.50 65.03 54859.97 88888.00 2011-11-02 11:36:13.875 306 12661.45 65.05 54860.00 88888.00 2011-11-02 11:36:14.000 306 12661.40 65.00 54860.00 88888.00 2011-11-02 11:36:14.125 306 12661.48 65.00 54860.03 88888.00 2011-11-02 11:36:14.250 306 12661.48 64.95 54860.00 88888.00 2011-11-02 11:36:14.375 306 12661.45 64.97 54860.00 88888.00 2011-11-02 11:36:14.500 306 12661.42 64.97 54860.03 88888.00 2011-11-02 11:36:14.625 306 12661.38 64.97 54860.03 88888.00 2011-11-02 11:36:14.750 306 12661.35 64.95 54860.03 88888.00 2011-11-02 11:36:14.875 306 12661.38 64.97 54860.03 88888.00 2011-11-02 11:36:15.000 306 12661.35 64.97 54860.03 88888.00 2011-11-02 11:36:15.125 306 12661.42 64.97 54860.05 88888.00 2011-11-02 11:36:15.250 306 12661.40 64.97 54860.05 88888.00 2011-11-02 11:36:15.375 306 12661.40 65.03 54860.05 88888.00 2011-11-02 11:36:15.500 306 12661.38 65.05 54860.07 88888.00 2011-11-02 11:36:15.625 306 12661.38 65.08 54860.07 88888.00 2011-11-02 11:36:15.750 306 12661.35 65.08 54860.07 88888.00 2011-11-02 11:36:15.875 306 12661.40 65.10 54860.10 88888.00 2011-11-02 11:36:16.000 306 12661.40 65.12 54860.12 88888.00 2011-11-02 11:36:16.125 306 12661.35 65.10 54860.12 88888.00 2011-11-02 11:36:16.250 306 12661.30 65.08 54860.15 88888.00 2011-11-02 11:36:16.375 306 12661.33 65.12 54860.12 88888.00 2011-11-02 11:36:16.500 306 12661.30 65.12 54860.15 88888.00 2011-11-02 11:36:16.625 306 12661.30 65.15 54860.12 88888.00 2011-11-02 11:36:16.750 306 12661.30 65.12 54860.15 88888.00 2011-11-02 11:36:16.875 306 12661.27 65.12 54860.12 88888.00 2011-11-02 11:36:17.000 306 12661.30 65.12 54860.15 88888.00 2011-11-02 11:36:17.125 306 12661.33 65.15 54860.15 88888.00 2011-11-02 11:36:17.250 306 12661.33 65.15 54860.20 88888.00 2011-11-02 11:36:17.375 306 12661.35 65.12 54860.20 88888.00 2011-11-02 11:36:17.500 306 12661.30 65.10 54860.22 88888.00 2011-11-02 11:36:17.625 306 12661.27 65.10 54860.25 88888.00 2011-11-02 11:36:17.750 306 12661.27 65.10 54860.22 88888.00 2011-11-02 11:36:17.875 306 12661.33 65.05 54860.25 88888.00 2011-11-02 11:36:18.000 306 12661.35 65.05 54860.22 88888.00 2011-11-02 11:36:18.125 306 12661.35 65.03 54860.28 88888.00 2011-11-02 11:36:18.250 306 12661.35 65.03 54860.30 88888.00 2011-11-02 11:36:18.375 306 12661.35 64.97 54860.28 88888.00 2011-11-02 11:36:18.500 306 12661.33 65.00 54860.28 88888.00 2011-11-02 11:36:18.625 306 12661.38 64.97 54860.30 88888.00 2011-11-02 11:36:18.750 306 12661.45 64.95 54860.32 88888.00 2011-11-02 11:36:18.875 306 12661.45 64.92 54860.32 88888.00 2011-11-02 11:36:19.000 306 12661.42 64.92 54860.35 88888.00 2011-11-02 11:36:19.125 306 12661.35 64.90 54860.35 88888.00 2011-11-02 11:36:19.250 306 12661.38 64.88 54860.35 88888.00 2011-11-02 11:36:19.375 306 12661.45 64.88 54860.35 88888.00 2011-11-02 11:36:19.500 306 12661.40 64.85 54860.35 88888.00 2011-11-02 11:36:19.625 306 12661.35 64.83 54860.38 88888.00 2011-11-02 11:36:19.750 306 12661.40 64.80 54860.35 88888.00 2011-11-02 11:36:19.875 306 12661.42 64.80 54860.40 88888.00 2011-11-02 11:36:20.000 306 12661.50 64.80 54860.40 88888.00 2011-11-02 11:36:20.125 306 12661.50 64.80 54860.43 88888.00 2011-11-02 11:36:20.250 306 12661.48 64.80 54860.43 88888.00 2011-11-02 11:36:20.375 306 12661.52 64.78 54860.45 88888.00 2011-11-02 11:36:20.500 306 12661.50 64.75 54860.47 88888.00 2011-11-02 11:36:20.625 306 12661.58 64.75 54860.45 88888.00 2011-11-02 11:36:20.750 306 12661.60 64.75 54860.47 88888.00 2011-11-02 11:36:20.875 306 12661.60 64.75 54860.47 88888.00 2011-11-02 11:36:21.000 306 12661.62 64.72 54860.47 88888.00 2011-11-02 11:36:21.125 306 12661.62 64.70 54860.50 88888.00 2011-11-02 11:36:21.250 306 12661.60 64.72 54860.53 88888.00 2011-11-02 11:36:21.375 306 12661.62 64.75 54860.55 88888.00 2011-11-02 11:36:21.500 306 12661.62 64.72 54860.53 88888.00 2011-11-02 11:36:21.625 306 12661.65 64.72 54860.53 88888.00 2011-11-02 11:36:21.750 306 12661.65 64.70 54860.50 88888.00 2011-11-02 11:36:21.875 306 12661.67 64.70 54860.53 88888.00 2011-11-02 11:36:22.000 306 12661.75 64.70 54860.53 88888.00 2011-11-02 11:36:22.125 306 12661.80 64.70 54860.55 88888.00 2011-11-02 11:36:22.250 306 12661.80 64.72 54860.55 88888.00 2011-11-02 11:36:22.375 306 12661.77 64.72 54860.57 88888.00 2011-11-02 11:36:22.500 306 12661.83 64.70 54860.57 88888.00 2011-11-02 11:36:22.625 306 12661.88 64.70 54860.60 88888.00 2011-11-02 11:36:22.750 306 12661.80 64.75 54860.60 88888.00 2011-11-02 11:36:22.875 306 12661.85 64.75 54860.57 88888.00 2011-11-02 11:36:23.000 306 12661.95 64.72 54860.55 88888.00 2011-11-02 11:36:23.125 306 12661.90 64.72 54860.60 88888.00 2011-11-02 11:36:23.250 306 12661.90 64.75 54860.62 88888.00 2011-11-02 11:36:23.375 306 12661.92 64.78 54860.62 88888.00 2011-11-02 11:36:23.500 306 12661.85 64.78 54860.65 88888.00 2011-11-02 11:36:23.625 306 12661.88 64.78 54860.62 88888.00 2011-11-02 11:36:23.750 306 12661.90 64.80 54860.62 88888.00 2011-11-02 11:36:23.875 306 12661.90 64.80 54860.65 88888.00 2011-11-02 11:36:24.000 306 12661.95 64.80 54860.68 88888.00 2011-11-02 11:36:24.125 306 12661.98 64.80 54860.68 88888.00 2011-11-02 11:36:24.250 306 12661.95 64.83 54860.70 88888.00 2011-11-02 11:36:24.375 306 12661.98 64.88 54860.70 88888.00 2011-11-02 11:36:24.500 306 12662.00 64.90 54860.72 88888.00 2011-11-02 11:36:24.625 306 12662.05 64.90 54860.72 88888.00 2011-11-02 11:36:24.750 306 12662.10 64.92 54860.72 88888.00 2011-11-02 11:36:24.875 306 12662.05 64.97 54860.72 88888.00 2011-11-02 11:36:25.000 306 12662.00 65.00 54860.72 88888.00 2011-11-02 11:36:25.125 306 12662.00 65.00 54860.72 88888.00 2011-11-02 11:36:25.250 306 12661.98 65.00 54860.75 88888.00 2011-11-02 11:36:25.375 306 12661.95 65.03 54860.75 88888.00 2011-11-02 11:36:25.500 306 12661.95 65.08 54860.72 88888.00 2011-11-02 11:36:25.625 306 12661.98 65.08 54860.72 88888.00 2011-11-02 11:36:25.750 306 12662.00 65.12 54860.75 88888.00 2011-11-02 11:36:25.875 306 12662.00 65.20 54860.75 88888.00 2011-11-02 11:36:26.000 306 12661.98 65.22 54860.75 88888.00 2011-11-02 11:36:26.125 306 12661.95 65.25 54860.78 88888.00 2011-11-02 11:36:26.250 306 12661.83 65.28 54860.78 88888.00 2011-11-02 11:36:26.375 306 12661.88 65.33 54860.80 88888.00 2011-11-02 11:36:26.500 306 12661.92 65.35 54860.78 88888.00 2011-11-02 11:36:26.625 306 12661.92 65.38 54860.80 88888.00 2011-11-02 11:36:26.750 306 12661.90 65.38 54860.80 88888.00 2011-11-02 11:36:26.875 306 12661.92 65.40 54860.80 88888.00 2011-11-02 11:36:27.000 306 12661.90 65.42 54860.80 88888.00 2011-11-02 11:36:27.125 306 12661.88 65.45 54860.82 88888.00 2011-11-02 11:36:27.250 306 12661.88 65.45 54860.82 88888.00 2011-11-02 11:36:27.375 306 12661.90 65.47 54860.82 88888.00 2011-11-02 11:36:27.500 306 12661.90 65.47 54860.85 88888.00 2011-11-02 11:36:27.625 306 12661.83 65.45 54860.82 88888.00 2011-11-02 11:36:27.750 306 12661.77 65.45 54860.85 88888.00 2011-11-02 11:36:27.875 306 12661.75 65.45 54860.85 88888.00 2011-11-02 11:36:28.000 306 12661.77 65.45 54860.85 88888.00 2011-11-02 11:36:28.125 306 12661.80 65.50 54860.88 88888.00 2011-11-02 11:36:28.250 306 12661.83 65.50 54860.88 88888.00 2011-11-02 11:36:28.375 306 12661.75 65.47 54860.88 88888.00 2011-11-02 11:36:28.500 306 12661.77 65.45 54860.88 88888.00 2011-11-02 11:36:28.625 306 12661.83 65.47 54860.90 88888.00 2011-11-02 11:36:28.750 306 12661.85 65.47 54860.90 88888.00 2011-11-02 11:36:28.875 306 12661.83 65.53 54860.90 88888.00 2011-11-02 11:36:29.000 306 12661.80 65.53 54860.90 88888.00 2011-11-02 11:36:29.125 306 12661.75 65.50 54860.90 88888.00 2011-11-02 11:36:29.250 306 12661.70 65.53 54860.93 88888.00 2011-11-02 11:36:29.375 306 12661.75 65.55 54860.93 88888.00 2011-11-02 11:36:29.500 306 12661.83 65.55 54860.93 88888.00 2011-11-02 11:36:29.625 306 12661.83 65.53 54860.90 88888.00 2011-11-02 11:36:29.750 306 12661.83 65.55 54860.93 88888.00 2011-11-02 11:36:29.875 306 12661.83 65.55 54860.95 88888.00 2011-11-02 11:36:30.000 306 12661.85 65.50 54860.93 88888.00 2011-11-02 11:36:30.125 306 12661.88 65.53 54860.95 88888.00 2011-11-02 11:36:30.250 306 12661.88 65.50 54860.97 88888.00 2011-11-02 11:36:30.375 306 12661.92 65.45 54860.93 88888.00 2011-11-02 11:36:30.500 306 12661.88 65.42 54860.95 88888.00 2011-11-02 11:36:30.625 306 12661.90 65.47 54860.95 88888.00 2011-11-02 11:36:30.750 306 12661.92 65.47 54860.97 88888.00 2011-11-02 11:36:30.875 306 12661.95 65.42 54861.00 88888.00 2011-11-02 11:36:31.000 306 12662.00 65.40 54860.97 88888.00 2011-11-02 11:36:31.125 306 12661.98 65.38 54861.00 88888.00 2011-11-02 11:36:31.250 306 12661.98 65.38 54861.00 88888.00 2011-11-02 11:36:31.375 306 12662.05 65.40 54861.00 88888.00 2011-11-02 11:36:31.500 306 12662.10 65.40 54861.00 88888.00 2011-11-02 11:36:31.625 306 12662.15 65.38 54861.00 88888.00 2011-11-02 11:36:31.750 306 12662.17 65.33 54860.97 88888.00 2011-11-02 11:36:31.875 306 12662.17 65.30 54860.97 88888.00 2011-11-02 11:36:32.000 306 12662.20 65.33 54860.95 88888.00 2011-11-02 11:36:32.125 306 12662.27 65.38 54860.97 88888.00 2011-11-02 11:36:32.250 306 12662.30 65.33 54860.97 88888.00 2011-11-02 11:36:32.375 306 12662.38 65.33 54861.00 88888.00 2011-11-02 11:36:32.500 306 12662.45 65.35 54861.00 88888.00 2011-11-02 11:36:32.625 306 12662.40 65.35 54861.00 88888.00 2011-11-02 11:36:32.750 306 12662.35 65.33 54861.00 88888.00 2011-11-02 11:36:32.875 306 12662.38 65.35 54861.03 88888.00 2011-11-02 11:36:33.000 306 12662.42 65.38 54861.03 88888.00 2011-11-02 11:36:33.125 306 12662.45 65.33 54861.05 88888.00 2011-11-02 11:36:33.250 306 12662.45 65.33 54861.03 88888.00 2011-11-02 11:36:33.375 306 12662.55 65.38 54861.03 88888.00 2011-11-02 11:36:33.500 306 12662.52 65.40 54861.05 88888.00 2011-11-02 11:36:33.625 306 12662.58 65.38 54861.03 88888.00 2011-11-02 11:36:33.750 306 12662.65 65.40 54861.03 88888.00 2011-11-02 11:36:33.875 306 12662.70 65.42 54861.05 88888.00 2011-11-02 11:36:34.000 306 12662.70 65.45 54861.07 88888.00 2011-11-02 11:36:34.125 306 12662.77 65.45 54861.07 88888.00 2011-11-02 11:36:34.250 306 12662.83 65.45 54861.07 88888.00 2011-11-02 11:36:34.375 306 12662.80 65.47 54861.03 88888.00 2011-11-02 11:36:34.500 306 12662.80 65.53 54861.05 88888.00 2011-11-02 11:36:34.625 306 12662.83 65.55 54861.05 88888.00 2011-11-02 11:36:34.750 306 12662.85 65.55 54861.05 88888.00 2011-11-02 11:36:34.875 306 12662.80 65.53 54861.07 88888.00 2011-11-02 11:36:35.000 306 12662.88 65.58 54861.07 88888.00 2011-11-02 11:36:35.125 306 12662.98 65.55 54861.07 88888.00 2011-11-02 11:36:35.250 306 12662.95 65.55 54861.10 88888.00 2011-11-02 11:36:35.375 306 12662.98 65.58 54861.10 88888.00 2011-11-02 11:36:35.500 306 12662.90 65.58 54861.10 88888.00 2011-11-02 11:36:35.625 306 12662.92 65.60 54861.07 88888.00 2011-11-02 11:36:35.750 306 12663.02 65.58 54861.07 88888.00 2011-11-02 11:36:35.875 306 12663.02 65.55 54861.03 88888.00 2011-11-02 11:36:36.000 306 12663.02 65.55 54861.07 88888.00 2011-11-02 11:36:36.125 306 12663.02 65.58 54861.12 88888.00 2011-11-02 11:36:36.250 306 12663.02 65.55 54861.12 88888.00 2011-11-02 11:36:36.375 306 12663.00 65.53 54861.10 88888.00 2011-11-02 11:36:36.500 306 12663.05 65.55 54861.10 88888.00 2011-11-02 11:36:36.625 306 12663.10 65.55 54861.10 88888.00 2011-11-02 11:36:36.750 306 12663.05 65.50 54861.07 88888.00 2011-11-02 11:36:36.875 306 12663.00 65.47 54861.10 88888.00 2011-11-02 11:36:37.000 306 12663.05 65.50 54861.12 88888.00 2011-11-02 11:36:37.125 306 12663.05 65.47 54861.12 88888.00 2011-11-02 11:36:37.250 306 12663.02 65.47 54861.15 88888.00 2011-11-02 11:36:37.375 306 12663.02 65.45 54861.15 88888.00 2011-11-02 11:36:37.500 306 12663.05 65.40 54861.15 88888.00 2011-11-02 11:36:37.625 306 12663.10 65.40 54861.12 88888.00 2011-11-02 11:36:37.750 306 12663.08 65.38 54861.15 88888.00 2011-11-02 11:36:37.875 306 12663.02 65.35 54861.15 88888.00 2011-11-02 11:36:38.000 306 12663.02 65.38 54861.15 88888.00 2011-11-02 11:36:38.125 306 12663.05 65.38 54861.15 88888.00 2011-11-02 11:36:38.250 306 12663.02 65.38 54861.20 88888.00 2011-11-02 11:36:38.375 306 12663.08 65.40 54861.22 88888.00 2011-11-02 11:36:38.500 306 12663.10 65.40 54861.22 88888.00 2011-11-02 11:36:38.625 306 12663.08 65.42 54861.20 88888.00 2011-11-02 11:36:38.750 306 12663.02 65.42 54861.20 88888.00 2011-11-02 11:36:38.875 306 12663.02 65.40 54861.20 88888.00 2011-11-02 11:36:39.000 306 12663.10 65.42 54861.22 88888.00 2011-11-02 11:36:39.125 306 12663.12 65.45 54861.22 88888.00 2011-11-02 11:36:39.250 306 12663.10 65.45 54861.20 88888.00 2011-11-02 11:36:39.375 306 12663.10 65.47 54861.22 88888.00 2011-11-02 11:36:39.500 306 12663.12 65.50 54861.22 88888.00 2011-11-02 11:36:39.625 306 12663.17 65.53 54861.25 88888.00 2011-11-02 11:36:39.750 306 12663.15 65.53 54861.28 88888.00 2011-11-02 11:36:39.875 306 12663.15 65.58 54861.28 88888.00 2011-11-02 11:36:40.000 306 12663.15 65.58 54861.28 88888.00 2011-11-02 11:36:40.125 306 12663.20 65.60 54861.28 88888.00 2011-11-02 11:36:40.250 306 12663.25 65.62 54861.25 88888.00 2011-11-02 11:36:40.375 306 12663.25 65.65 54861.25 88888.00 2011-11-02 11:36:40.500 306 12663.23 65.65 54861.25 88888.00 2011-11-02 11:36:40.625 306 12663.20 65.65 54861.22 88888.00 2011-11-02 11:36:40.750 306 12663.17 65.67 54861.25 88888.00 2011-11-02 11:36:40.875 306 12663.25 65.65 54861.25 88888.00 2011-11-02 11:36:41.000 306 12663.30 65.67 54861.22 88888.00 2011-11-02 11:36:41.125 306 12663.33 65.78 54861.28 88888.00 2011-11-02 11:36:41.250 306 12663.38 65.75 54861.28 88888.00 2011-11-02 11:36:41.375 306 12663.35 65.78 54861.28 88888.00 2011-11-02 11:36:41.500 306 12663.27 65.78 54861.30 88888.00 2011-11-02 11:36:41.625 306 12663.33 65.80 54861.30 88888.00 2011-11-02 11:36:41.750 306 12663.35 65.83 54861.30 88888.00 2011-11-02 11:36:41.875 306 12663.38 65.80 54861.30 88888.00 2011-11-02 11:36:42.000 306 12663.38 65.80 54861.30 88888.00 2011-11-02 11:36:42.125 306 12663.40 65.80 54861.30 88888.00 2011-11-02 11:36:42.250 306 12663.35 65.80 54861.35 88888.00 2011-11-02 11:36:42.375 306 12663.35 65.80 54861.35 88888.00 2011-11-02 11:36:42.500 306 12663.38 65.78 54861.32 88888.00 2011-11-02 11:36:42.625 306 12663.40 65.78 54861.35 88888.00 2011-11-02 11:36:42.750 306 12663.40 65.75 54861.35 88888.00 2011-11-02 11:36:42.875 306 12663.40 65.72 54861.35 88888.00 2011-11-02 11:36:43.000 306 12663.48 65.72 54861.35 88888.00 2011-11-02 11:36:43.125 306 12663.52 65.75 54861.38 88888.00 2011-11-02 11:36:43.250 306 12663.52 65.72 54861.35 88888.00 2011-11-02 11:36:43.375 306 12663.52 65.72 54861.32 88888.00 2011-11-02 11:36:43.500 306 12663.52 65.67 54861.32 88888.00 2011-11-02 11:36:43.625 306 12663.55 65.67 54861.32 88888.00 2011-11-02 11:36:43.750 306 12663.55 65.65 54861.38 88888.00 2011-11-02 11:36:43.875 306 12663.55 65.65 54861.40 88888.00 2011-11-02 11:36:44.000 306 12663.62 65.67 54861.40 88888.00 2011-11-02 11:36:44.125 306 12663.65 65.65 54861.40 88888.00 2011-11-02 11:36:44.250 306 12663.55 65.62 54861.40 88888.00 2011-11-02 11:36:44.375 306 12663.55 65.62 54861.40 88888.00 2011-11-02 11:36:44.500 306 12663.62 65.60 54861.43 88888.00 2011-11-02 11:36:44.625 306 12663.70 65.58 54861.43 88888.00 2011-11-02 11:36:44.750 306 12663.67 65.55 54861.43 88888.00 2011-11-02 11:36:44.875 306 12663.67 65.58 54861.43 88888.00 2011-11-02 11:36:45.000 306 12663.70 65.55 54861.43 88888.00 2011-11-02 11:36:45.125 306 12663.70 65.55 54861.45 88888.00 2011-11-02 11:36:45.250 306 12663.77 65.55 54861.47 88888.00 2011-11-02 11:36:45.375 306 12663.80 65.53 54861.47 88888.00 2011-11-02 11:36:45.500 306 12663.83 65.47 54861.50 88888.00 2011-11-02 11:36:45.625 306 12663.80 65.50 54861.47 88888.00 2011-11-02 11:36:45.750 306 12663.80 65.47 54861.47 88888.00 2011-11-02 11:36:45.875 306 12663.90 65.47 54861.47 88888.00 2011-11-02 11:36:46.000 306 12663.95 65.50 54861.47 88888.00 2011-11-02 11:36:46.125 306 12663.95 65.50 54861.47 88888.00 2011-11-02 11:36:46.250 306 12663.95 65.53 54861.53 88888.00 2011-11-02 11:36:46.375 306 12664.08 65.58 54861.53 88888.00 2011-11-02 11:36:46.500 306 12664.05 65.58 54861.50 88888.00 2011-11-02 11:36:46.625 306 12664.02 65.55 54861.50 88888.00 2011-11-02 11:36:46.750 306 12664.02 65.55 54861.53 88888.00 2011-11-02 11:36:46.875 306 12664.12 65.53 54861.53 88888.00 2011-11-02 11:36:47.000 306 12664.20 65.53 54861.53 88888.00 2011-11-02 11:36:47.125 306 12664.20 65.55 54861.53 88888.00 2011-11-02 11:36:47.250 306 12664.15 65.53 54861.53 88888.00 2011-11-02 11:36:47.375 306 12664.12 65.53 54861.53 88888.00 2011-11-02 11:36:47.500 306 12664.17 65.55 54861.53 88888.00 2011-11-02 11:36:47.625 306 12664.23 65.53 54861.55 88888.00 2011-11-02 11:36:47.750 306 12664.27 65.53 54861.55 88888.00 2011-11-02 11:36:47.875 306 12664.27 65.50 54861.55 88888.00 2011-11-02 11:36:48.000 306 12664.23 65.50 54861.53 88888.00 2011-11-02 11:36:48.125 306 12664.23 65.53 54861.53 88888.00 2011-11-02 11:36:48.250 306 12664.30 65.47 54861.55 88888.00 2011-11-02 11:36:48.375 306 12664.35 65.45 54861.53 88888.00 2011-11-02 11:36:48.500 306 12664.40 65.50 54861.57 88888.00 2011-11-02 11:36:48.625 306 12664.45 65.45 54861.57 88888.00 2011-11-02 11:36:48.750 306 12664.42 65.45 54861.57 88888.00 2011-11-02 11:36:48.875 306 12664.50 65.47 54861.57 88888.00 2011-11-02 11:36:49.000 306 12664.58 65.45 54861.57 88888.00 2011-11-02 11:36:49.125 306 12664.62 65.45 54861.57 88888.00 2011-11-02 11:36:49.250 306 12664.58 65.40 54861.57 88888.00 2011-11-02 11:36:49.375 306 12664.60 65.40 54861.57 88888.00 2011-11-02 11:36:49.500 306 12664.62 65.38 54861.57 88888.00 2011-11-02 11:36:49.625 306 12664.65 65.38 54861.57 88888.00 2011-11-02 11:36:49.750 306 12664.70 65.40 54861.57 88888.00 2011-11-02 11:36:49.875 306 12664.75 65.38 54861.57 88888.00 2011-11-02 11:36:50.000 306 12664.77 65.35 54861.55 88888.00 2011-11-02 11:36:50.125 306 12664.80 65.38 54861.55 88888.00 2011-11-02 11:36:50.250 306 12664.75 65.38 54861.57 88888.00 2011-11-02 11:36:50.375 306 12664.80 65.35 54861.60 88888.00 2011-11-02 11:36:50.500 306 12664.80 65.35 54861.60 88888.00 2011-11-02 11:36:50.625 306 12664.77 65.35 54861.60 88888.00 2011-11-02 11:36:50.750 306 12664.80 65.35 54861.57 88888.00 2011-11-02 11:36:50.875 306 12664.85 65.33 54861.60 88888.00 2011-11-02 11:36:51.000 306 12664.85 65.33 54861.60 88888.00 2011-11-02 11:36:51.125 306 12664.83 65.28 54861.62 88888.00 2011-11-02 11:36:51.250 306 12664.80 65.30 54861.60 88888.00 2011-11-02 11:36:51.375 306 12664.85 65.33 54861.62 88888.00 2011-11-02 11:36:51.500 306 12664.88 65.33 54861.62 88888.00 2011-11-02 11:36:51.625 306 12664.88 65.30 54861.62 88888.00 2011-11-02 11:36:51.750 306 12664.85 65.28 54861.62 88888.00 2011-11-02 11:36:51.875 306 12664.85 65.33 54861.62 88888.00 2011-11-02 11:36:52.000 306 12664.85 65.35 54861.62 88888.00 2011-11-02 11:36:52.125 306 12664.88 65.38 54861.62 88888.00 2011-11-02 11:36:52.250 306 12664.88 65.30 54861.65 88888.00 2011-11-02 11:36:52.375 306 12664.83 65.30 54861.62 88888.00 2011-11-02 11:36:52.500 306 12664.83 65.30 54861.62 88888.00 2011-11-02 11:36:52.625 306 12664.88 65.35 54861.62 88888.00 2011-11-02 11:36:52.750 306 12664.90 65.35 54861.62 88888.00 2011-11-02 11:36:52.875 306 12664.98 65.38 54861.60 88888.00 2011-11-02 11:36:53.000 306 12664.92 65.35 54861.60 88888.00 2011-11-02 11:36:53.125 306 12664.92 65.35 54861.60 88888.00 2011-11-02 11:36:53.250 306 12664.92 65.38 54861.60 88888.00 2011-11-02 11:36:53.375 306 12664.95 65.38 54861.60 88888.00 2011-11-02 11:36:53.500 306 12664.92 65.45 54861.62 88888.00 2011-11-02 11:36:53.625 306 12665.02 65.45 54861.60 88888.00 2011-11-02 11:36:53.750 306 12665.08 65.45 54861.57 88888.00 2011-11-02 11:36:53.875 306 12665.02 65.42 54861.62 88888.00 2011-11-02 11:36:54.000 306 12665.05 65.42 54861.60 88888.00 2011-11-02 11:36:54.125 306 12665.08 65.45 54861.62 88888.00 2011-11-02 11:36:54.250 306 12665.08 65.40 54861.62 88888.00 2011-11-02 11:36:54.375 306 12665.10 65.42 54861.60 88888.00 2011-11-02 11:36:54.500 306 12665.12 65.50 54861.60 88888.00 2011-11-02 11:36:54.625 306 12665.08 65.50 54861.62 88888.00 2011-11-02 11:36:54.750 306 12665.02 65.47 54861.60 88888.00 2011-11-02 11:36:54.875 306 12665.02 65.47 54861.60 88888.00 2011-11-02 11:36:55.000 306 12665.10 65.47 54861.60 88888.00 2011-11-02 11:36:55.125 306 12665.17 65.47 54861.60 88888.00 2011-11-02 11:36:55.250 306 12665.17 65.50 54861.60 88888.00 2011-11-02 11:36:55.375 306 12665.23 65.53 54861.62 88888.00 2011-11-02 11:36:55.500 306 12665.23 65.53 54861.62 88888.00 2011-11-02 11:36:55.625 306 12665.20 65.50 54861.62 88888.00 2011-11-02 11:36:55.750 306 12665.20 65.50 54861.62 88888.00 2011-11-02 11:36:55.875 306 12665.20 65.50 54861.62 88888.00 2011-11-02 11:36:56.000 306 12665.25 65.53 54861.60 88888.00 2011-11-02 11:36:56.125 306 12665.27 65.55 54861.62 88888.00 2011-11-02 11:36:56.250 306 12665.25 65.47 54861.60 88888.00 2011-11-02 11:36:56.375 306 12665.25 65.50 54861.60 88888.00 2011-11-02 11:36:56.500 306 12665.25 65.53 54861.60 88888.00 2011-11-02 11:36:56.625 306 12665.25 65.50 54861.62 88888.00 2011-11-02 11:36:56.750 306 12665.33 65.53 54861.65 88888.00 2011-11-02 11:36:56.875 306 12665.40 65.55 54861.65 88888.00 2011-11-02 11:36:57.000 306 12665.48 65.53 54861.60 88888.00 2011-11-02 11:36:57.125 306 12665.55 65.55 54861.62 88888.00 2011-11-02 11:36:57.250 306 12665.52 65.55 54861.62 88888.00 2011-11-02 11:36:57.375 306 12665.48 65.50 54861.60 88888.00 2011-11-02 11:36:57.500 306 12665.42 65.53 54861.60 88888.00 2011-11-02 11:36:57.625 306 12665.50 65.50 54861.60 88888.00 2011-11-02 11:36:57.750 306 12665.52 65.53 54861.62 88888.00 2011-11-02 11:36:57.875 306 12665.55 65.55 54861.65 88888.00 2011-11-02 11:36:58.000 306 12665.58 65.53 54861.65 88888.00 2011-11-02 11:36:58.125 306 12665.62 65.53 54861.62 88888.00 2011-11-02 11:36:58.250 306 12665.52 65.53 54861.62 88888.00 2011-11-02 11:36:58.375 306 12665.42 65.53 54861.62 88888.00 2011-11-02 11:36:58.500 306 12665.40 65.53 54861.68 88888.00 2011-11-02 11:36:58.625 306 12665.58 65.58 54861.68 88888.00 2011-11-02 11:36:58.750 306 12665.65 65.60 54861.68 88888.00 2011-11-02 11:36:58.875 306 12665.65 65.58 54861.68 88888.00 2011-11-02 11:36:59.000 306 12665.62 65.55 54861.62 88888.00 2011-11-02 11:36:59.125 306 12665.60 65.53 54861.65 88888.00 2011-11-02 11:36:59.250 306 12665.60 65.55 54861.65 88888.00 2011-11-02 11:36:59.375 306 12665.60 65.58 54861.65 88888.00 2011-11-02 11:36:59.500 306 12665.62 65.60 54861.68 88888.00 2011-11-02 11:36:59.625 306 12665.65 65.62 54861.70 88888.00 2011-11-02 11:36:59.750 306 12665.67 65.67 54861.70 88888.00 2011-11-02 11:36:59.875 306 12665.65 65.65 54861.70 88888.00 2011-11-02 11:37:00.000 306 12665.65 65.65 54861.68 88888.00 2011-11-02 11:37:00.125 306 12665.70 65.65 54861.68 88888.00 2011-11-02 11:37:00.250 306 12665.73 65.65 54861.68 88888.00 2011-11-02 11:37:00.375 306 12665.75 65.67 54861.70 88888.00 2011-11-02 11:37:00.500 306 12665.77 65.67 54861.68 88888.00 2011-11-02 11:37:00.625 306 12665.77 65.67 54861.70 88888.00 2011-11-02 11:37:00.750 306 12665.85 65.70 54861.70 88888.00 2011-11-02 11:37:00.875 306 12665.90 65.70 54861.72 88888.00 2011-11-02 11:37:01.000 306 12665.88 65.72 54861.72 88888.00 2011-11-02 11:37:01.125 306 12665.85 65.67 54861.75 88888.00 2011-11-02 11:37:01.250 306 12665.83 65.70 54861.75 88888.00 2011-11-02 11:37:01.375 306 12665.85 65.70 54861.72 88888.00 2011-11-02 11:37:01.500 306 12665.92 65.72 54861.72 88888.00 2011-11-02 11:37:01.625 306 12666.02 65.72 54861.72 88888.00 2011-11-02 11:37:01.750 306 12665.98 65.75 54861.75 88888.00 2011-11-02 11:37:01.875 306 12665.92 65.70 54861.75 88888.00 2011-11-02 11:37:02.000 306 12666.00 65.67 54861.72 88888.00 2011-11-02 11:37:02.125 306 12666.08 65.70 54861.75 88888.00 2011-11-02 11:37:02.250 306 12666.10 65.70 54861.80 88888.00 2011-11-02 11:37:02.375 306 12666.12 65.72 54861.80 88888.00 2011-11-02 11:37:02.500 306 12666.12 65.70 54861.78 88888.00 2011-11-02 11:37:02.625 306 12666.15 65.70 54861.78 88888.00 2011-11-02 11:37:02.750 306 12666.12 65.72 54861.78 88888.00 2011-11-02 11:37:02.875 306 12666.15 65.72 54861.80 88888.00 2011-11-02 11:37:03.000 306 12666.17 65.75 54861.80 88888.00 2011-11-02 11:37:03.125 306 12666.23 65.72 54861.82 88888.00 2011-11-02 11:37:03.250 306 12666.30 65.70 54861.82 88888.00 2011-11-02 11:37:03.375 306 12666.30 65.70 54861.80 88888.00 2011-11-02 11:37:03.500 306 12666.27 65.70 54861.80 88888.00 2011-11-02 11:37:03.625 306 12666.27 65.67 54861.82 88888.00 2011-11-02 11:37:03.750 306 12666.33 65.65 54861.82 88888.00 2011-11-02 11:37:03.875 306 12666.38 65.65 54861.82 88888.00 2011-11-02 11:37:04.000 306 12666.40 65.62 54861.80 88888.00 2011-11-02 11:37:04.125 306 12666.40 65.60 54861.82 88888.00 2011-11-02 11:37:04.250 306 12666.40 65.62 54861.85 88888.00 2011-11-02 11:37:04.375 306 12666.45 65.65 54861.82 88888.00 2011-11-02 11:37:04.500 306 12666.50 65.62 54861.85 88888.00 2011-11-02 11:37:04.625 306 12666.55 65.60 54861.88 88888.00 2011-11-02 11:37:04.750 306 12666.52 65.62 54861.88 88888.00 2011-11-02 11:37:04.875 306 12666.50 65.65 54861.90 88888.00 2011-11-02 11:37:05.000 306 12666.55 65.62 54861.88 88888.00 2011-11-02 11:37:05.125 306 12666.62 65.62 54861.90 88888.00 2011-11-02 11:37:05.250 306 12666.67 65.62 54861.90 88888.00 2011-11-02 11:37:05.375 306 12666.67 65.62 54861.90 88888.00 2011-11-02 11:37:05.500 306 12666.73 65.62 54861.90 88888.00 2011-11-02 11:37:05.625 306 12666.73 65.62 54861.90 88888.00 2011-11-02 11:37:05.750 306 12666.73 65.65 54861.88 88888.00 2011-11-02 11:37:05.875 306 12666.73 65.65 54861.88 88888.00 2011-11-02 11:37:06.000 306 12666.75 65.65 54861.88 88888.00 2011-11-02 11:37:06.125 306 12666.83 65.65 54861.88 88888.00 2011-11-02 11:37:06.250 306 12666.83 65.65 54861.90 88888.00 2011-11-02 11:37:06.375 306 12666.90 65.67 54861.88 88888.00 2011-11-02 11:37:06.500 306 12666.98 65.70 54861.90 88888.00 2011-11-02 11:37:06.625 306 12667.00 65.72 54861.90 88888.00 2011-11-02 11:37:06.750 306 12667.05 65.75 54861.93 88888.00 2011-11-02 11:37:06.875 306 12667.17 65.75 54861.93 88888.00 2011-11-02 11:37:07.000 306 12667.17 65.78 54861.90 88888.00 2011-11-02 11:37:07.125 306 12667.17 65.80 54861.90 88888.00 2011-11-02 11:37:07.250 306 12667.23 65.83 54861.95 88888.00 2011-11-02 11:37:07.375 306 12667.30 65.85 54861.93 88888.00 2011-11-02 11:37:07.500 306 12667.30 65.83 54861.95 88888.00 2011-11-02 11:37:07.625 306 12667.30 65.88 54861.95 88888.00 2011-11-02 11:37:07.750 306 12667.30 65.90 54861.93 88888.00 2011-11-02 11:37:07.875 306 12667.38 65.90 54861.95 88888.00 2011-11-02 11:37:08.000 306 12667.42 65.90 54861.95 88888.00 2011-11-02 11:37:08.125 306 12667.42 65.92 54861.93 88888.00 2011-11-02 11:37:08.250 306 12667.45 65.95 54861.93 88888.00 2011-11-02 11:37:08.375 306 12667.52 66.00 54861.95 88888.00 2011-11-02 11:37:08.500 306 12667.60 66.03 54861.95 88888.00 2011-11-02 11:37:08.625 306 12667.62 66.05 54861.95 88888.00 2011-11-02 11:37:08.750 306 12667.60 66.03 54861.90 88888.00 2011-11-02 11:37:08.875 306 12667.60 66.08 54861.95 88888.00 2011-11-02 11:37:09.000 306 12667.67 66.08 54861.93 88888.00 2011-11-02 11:37:09.125 306 12667.77 66.12 54861.93 88888.00 2011-11-02 11:37:09.250 306 12667.85 66.10 54861.95 88888.00 2011-11-02 11:37:09.375 306 12667.90 66.10 54861.97 88888.00 2011-11-02 11:37:09.500 306 12667.92 66.10 54861.95 88888.00 2011-11-02 11:37:09.625 306 12667.90 66.12 54861.97 88888.00 2011-11-02 11:37:09.750 306 12667.92 66.15 54861.95 88888.00 2011-11-02 11:37:09.875 306 12667.95 66.17 54861.95 88888.00 2011-11-02 11:37:10.000 306 12667.90 66.20 54861.95 88888.00 2011-11-02 11:37:10.125 306 12667.95 66.17 54861.97 88888.00 2011-11-02 11:37:10.250 306 12668.00 66.20 54862.00 88888.00 2011-11-02 11:37:10.375 306 12668.05 66.20 54862.00 88888.00 2011-11-02 11:37:10.500 306 12668.10 66.28 54862.00 88888.00 2011-11-02 11:37:10.625 306 12668.02 66.30 54862.00 88888.00 2011-11-02 11:37:10.750 306 12668.00 66.25 54862.00 88888.00 2011-11-02 11:37:10.875 306 12668.05 66.25 54861.97 88888.00 2011-11-02 11:37:11.000 306 12668.15 66.28 54862.00 88888.00 2011-11-02 11:37:11.125 306 12668.20 66.28 54862.00 88888.00 2011-11-02 11:37:11.250 306 12668.17 66.25 54862.03 88888.00 2011-11-02 11:37:11.375 306 12668.27 66.30 54862.03 88888.00 2011-11-02 11:37:11.500 306 12668.27 66.30 54862.03 88888.00 2011-11-02 11:37:11.625 306 12668.20 66.28 54862.03 88888.00 2011-11-02 11:37:11.750 306 12668.23 66.30 54862.05 88888.00 2011-11-02 11:37:11.875 306 12668.25 66.33 54862.05 88888.00 2011-11-02 11:37:12.000 306 12668.25 66.35 54862.05 88888.00 2011-11-02 11:37:12.125 306 12668.33 66.33 54862.05 88888.00 2011-11-02 11:37:12.250 306 12668.35 66.30 54862.10 88888.00 2011-11-02 11:37:12.375 306 12668.38 66.35 54862.07 88888.00 2011-11-02 11:37:12.500 306 12668.40 66.35 54862.10 88888.00 2011-11-02 11:37:12.625 306 12668.40 66.38 54862.10 88888.00 2011-11-02 11:37:12.750 306 12668.40 66.33 54862.07 88888.00 2011-11-02 11:37:12.875 306 12668.48 66.33 54862.05 88888.00 2011-11-02 11:37:13.000 306 12668.48 66.35 54862.10 88888.00 2011-11-02 11:37:13.125 306 12668.42 66.38 54862.12 88888.00 2011-11-02 11:37:13.250 306 12668.45 66.35 54862.15 88888.00 2011-11-02 11:37:13.375 306 12668.52 66.35 54862.15 88888.00 2011-11-02 11:37:13.500 306 12668.50 66.40 54862.15 88888.00 2011-11-02 11:37:13.625 306 12668.50 66.40 54862.18 88888.00 2011-11-02 11:37:13.750 306 12668.55 66.40 54862.18 88888.00 2011-11-02 11:37:13.875 306 12668.58 66.40 54862.18 88888.00 2011-11-02 11:37:14.000 306 12668.48 66.38 54862.15 88888.00 2011-11-02 11:37:14.125 306 12668.48 66.40 54862.20 88888.00 2011-11-02 11:37:14.250 306 12668.52 66.42 54862.22 88888.00 2011-11-02 11:37:14.375 306 12668.55 66.45 54862.22 88888.00 2011-11-02 11:37:14.500 306 12668.50 66.47 54862.22 88888.00 2011-11-02 11:37:14.625 306 12668.50 66.47 54862.18 88888.00 2011-11-02 11:37:14.750 306 12668.52 66.50 54862.20 88888.00 2011-11-02 11:37:14.875 306 12668.58 66.55 54862.22 88888.00 2011-11-02 11:37:15.000 306 12668.58 66.58 54862.22 88888.00 2011-11-02 11:37:15.125 306 12668.55 66.60 54862.22 88888.00 2011-11-02 11:37:15.250 306 12668.55 66.65 54862.22 88888.00 2011-11-02 11:37:15.375 306 12668.60 66.67 54862.25 88888.00 2011-11-02 11:37:15.500 306 12668.60 66.72 54862.25 88888.00 2011-11-02 11:37:15.625 306 12668.58 66.75 54862.28 88888.00 2011-11-02 11:37:15.750 306 12668.55 66.75 54862.28 88888.00 2011-11-02 11:37:15.875 306 12668.67 66.80 54862.28 88888.00 2011-11-02 11:37:16.000 306 12668.70 66.80 54862.28 88888.00 2011-11-02 11:37:16.125 306 12668.67 66.80 54862.30 88888.00 2011-11-02 11:37:16.250 306 12668.70 66.85 54862.30 88888.00 2011-11-02 11:37:16.375 306 12668.75 66.88 54862.32 88888.00 2011-11-02 11:37:16.500 306 12668.77 66.92 54862.30 88888.00 2011-11-02 11:37:16.625 306 12668.75 66.97 54862.30 88888.00 2011-11-02 11:37:16.750 306 12668.73 67.03 54862.30 88888.00 2011-11-02 11:37:16.875 306 12668.73 67.03 54862.28 88888.00 2011-11-02 11:37:17.000 306 12668.73 67.08 54862.30 88888.00 2011-11-02 11:37:17.125 306 12668.73 67.10 54862.30 88888.00 2011-11-02 11:37:17.250 306 12668.75 67.08 54862.32 88888.00 2011-11-02 11:37:17.375 306 12668.80 67.12 54862.32 88888.00 2011-11-02 11:37:17.500 306 12668.83 67.12 54862.32 88888.00 2011-11-02 11:37:17.625 306 12668.83 67.17 54862.35 88888.00 2011-11-02 11:37:17.750 306 12668.83 67.17 54862.38 88888.00 2011-11-02 11:37:17.875 306 12668.85 67.17 54862.35 88888.00 2011-11-02 11:37:18.000 306 12668.85 67.20 54862.35 88888.00 2011-11-02 11:37:18.125 306 12668.85 67.25 54862.35 88888.00 2011-11-02 11:37:18.250 306 12668.90 67.25 54862.38 88888.00 2011-11-02 11:37:18.375 306 12668.95 67.25 54862.35 88888.00 2011-11-02 11:37:18.500 306 12668.98 67.28 54862.38 88888.00 2011-11-02 11:37:18.625 306 12669.02 67.30 54862.38 88888.00 2011-11-02 11:37:18.750 306 12669.08 67.28 54862.38 88888.00 2011-11-02 11:37:18.875 306 12669.10 67.25 54862.38 88888.00 2011-11-02 11:37:19.000 306 12669.05 67.28 54862.35 88888.00 2011-11-02 11:37:19.125 306 12669.02 67.30 54862.38 88888.00 2011-11-02 11:37:19.250 306 12669.05 67.30 54862.43 88888.00 2011-11-02 11:37:19.375 306 12669.10 67.30 54862.40 88888.00 2011-11-02 11:37:19.500 306 12669.10 67.28 54862.40 88888.00 2011-11-02 11:37:19.625 306 12669.12 67.28 54862.40 88888.00 2011-11-02 11:37:19.750 306 12669.17 67.25 54862.40 88888.00 2011-11-02 11:37:19.875 306 12669.20 67.28 54862.40 88888.00 2011-11-02 11:37:20.000 306 12669.15 67.25 54862.40 88888.00 2011-11-02 11:37:20.125 306 12669.15 67.25 54862.45 88888.00 2011-11-02 11:37:20.250 306 12669.20 67.28 54862.45 88888.00 2011-11-02 11:37:20.375 306 12669.30 67.25 54862.45 88888.00 2011-11-02 11:37:20.500 306 12669.33 67.28 54862.45 88888.00 2011-11-02 11:37:20.625 306 12669.35 67.22 54862.43 88888.00 2011-11-02 11:37:20.750 306 12669.38 67.25 54862.45 88888.00 2011-11-02 11:37:20.875 306 12669.42 67.25 54862.45 88888.00 2011-11-02 11:37:21.000 306 12669.42 67.22 54862.45 88888.00 2011-11-02 11:37:21.125 306 12669.40 67.22 54862.47 88888.00 2011-11-02 11:37:21.250 306 12669.40 67.20 54862.50 88888.00 2011-11-02 11:37:21.375 306 12669.40 67.20 54862.50 88888.00 2011-11-02 11:37:21.500 306 12669.38 67.20 54862.53 88888.00 2011-11-02 11:37:21.625 306 12669.40 67.20 54862.53 88888.00 2011-11-02 11:37:21.750 306 12669.42 67.20 54862.53 88888.00 2011-11-02 11:37:21.875 306 12669.45 67.20 54862.53 88888.00 2011-11-02 11:37:22.000 306 12669.48 67.20 54862.53 88888.00 2011-11-02 11:37:22.125 306 12669.48 67.15 54862.53 88888.00 2011-11-02 11:37:22.250 306 12669.50 67.12 54862.55 88888.00 2011-11-02 11:37:22.375 306 12669.50 67.17 54862.57 88888.00 2011-11-02 11:37:22.500 306 12669.48 67.15 54862.53 88888.00 2011-11-02 11:37:22.625 306 12669.52 67.15 54862.50 88888.00 2011-11-02 11:37:22.750 306 12669.60 67.15 54862.53 88888.00 2011-11-02 11:37:22.875 306 12669.60 67.15 54862.55 88888.00 2011-11-02 11:37:23.000 306 12669.60 67.20 54862.55 88888.00 2011-11-02 11:37:23.125 306 12669.70 67.17 54862.53 88888.00 2011-11-02 11:37:23.250 306 12669.83 67.15 54862.57 88888.00 2011-11-02 11:37:23.375 306 12669.85 67.15 54862.60 88888.00 2011-11-02 11:37:23.500 306 12669.80 67.17 54862.60 88888.00 2011-11-02 11:37:23.625 306 12669.80 67.15 54862.57 88888.00 2011-11-02 11:37:23.750 306 12669.83 67.15 54862.57 88888.00 2011-11-02 11:37:23.875 306 12669.90 67.17 54862.60 88888.00 2011-11-02 11:37:24.000 306 12669.90 67.17 54862.60 88888.00 2011-11-02 11:37:24.125 306 12669.88 67.17 54862.60 88888.00 2011-11-02 11:37:24.250 306 12669.90 67.15 54862.62 88888.00 2011-11-02 11:37:24.375 306 12669.98 67.15 54862.62 88888.00 2011-11-02 11:37:24.500 306 12670.00 67.17 54862.62 88888.00 2011-11-02 11:37:24.625 306 12670.05 67.15 54862.62 88888.00 2011-11-02 11:37:24.750 306 12670.05 67.17 54862.62 88888.00 2011-11-02 11:37:24.875 306 12670.08 67.17 54862.65 88888.00 2011-11-02 11:37:25.000 306 12670.08 67.15 54862.62 88888.00 2011-11-02 11:37:25.125 306 12670.08 67.15 54862.65 88888.00 2011-11-02 11:37:25.250 306 12670.10 67.15 54862.65 88888.00 2011-11-02 11:37:25.375 306 12670.17 67.15 54862.65 88888.00 2011-11-02 11:37:25.500 306 12670.20 67.15 54862.65 88888.00 2011-11-02 11:37:25.625 306 12670.20 67.15 54862.68 88888.00 2011-11-02 11:37:25.750 306 12670.25 67.12 54862.70 88888.00 2011-11-02 11:37:25.875 306 12670.33 67.08 54862.68 88888.00 2011-11-02 11:37:26.000 306 12670.35 67.08 54862.65 88888.00 2011-11-02 11:37:26.125 306 12670.40 67.08 54862.65 88888.00 2011-11-02 11:37:26.250 306 12670.40 67.05 54862.70 88888.00 2011-11-02 11:37:26.375 306 12670.33 67.08 54862.72 88888.00 2011-11-02 11:37:26.500 306 12670.33 67.08 54862.72 88888.00 2011-11-02 11:37:26.625 306 12670.35 67.05 54862.72 88888.00 2011-11-02 11:37:26.750 306 12670.38 67.03 54862.75 88888.00 2011-11-02 11:37:26.875 306 12670.35 66.97 54862.72 88888.00 2011-11-02 11:37:27.000 306 12670.40 67.00 54862.72 88888.00 2011-11-02 11:37:27.125 306 12670.40 67.00 54862.75 88888.00 2011-11-02 11:37:27.250 306 12670.35 66.97 54862.78 88888.00 2011-11-02 11:37:27.375 306 12670.40 67.00 54862.78 88888.00 2011-11-02 11:37:27.500 306 12670.40 66.97 54862.75 88888.00 2011-11-02 11:37:27.625 306 12670.38 66.97 54862.78 88888.00 2011-11-02 11:37:27.750 306 12670.38 66.95 54862.80 88888.00 2011-11-02 11:37:27.875 306 12670.42 66.90 54862.80 88888.00 2011-11-02 11:37:28.000 306 12670.42 66.88 54862.78 88888.00 2011-11-02 11:37:28.125 306 12670.42 66.88 54862.80 88888.00 2011-11-02 11:37:28.250 306 12670.38 66.88 54862.85 88888.00 2011-11-02 11:37:28.375 306 12670.38 66.88 54862.85 88888.00 2011-11-02 11:37:28.500 306 12670.42 66.88 54862.88 88888.00 2011-11-02 11:37:28.625 306 12670.40 66.85 54862.88 88888.00 2011-11-02 11:37:28.750 306 12670.38 66.83 54862.88 88888.00 2011-11-02 11:37:28.875 306 12670.35 66.85 54862.88 88888.00 2011-11-02 11:37:29.000 306 12670.40 66.80 54862.88 88888.00 2011-11-02 11:37:29.125 306 12670.42 66.80 54862.90 88888.00 2011-11-02 11:37:29.250 306 12670.45 66.78 54862.90 88888.00 2011-11-02 11:37:29.375 306 12670.45 66.75 54862.88 88888.00 2011-11-02 11:37:29.500 306 12670.45 66.75 54862.90 88888.00 2011-11-02 11:37:29.625 306 12670.50 66.80 54862.95 88888.00 2011-11-02 11:37:29.750 306 12670.58 66.80 54862.95 88888.00 2011-11-02 11:37:29.875 306 12670.55 66.80 54862.93 88888.00 2011-11-02 11:37:30.000 306 12670.55 66.80 54862.93 88888.00 2011-11-02 11:37:30.125 306 12670.58 66.80 54862.93 88888.00 2011-11-02 11:37:30.250 306 12670.58 66.78 54862.95 88888.00 2011-11-02 11:37:30.375 306 12670.60 66.80 54862.95 88888.00 2011-11-02 11:37:30.500 306 12670.70 66.78 54862.93 88888.00 2011-11-02 11:37:30.625 306 12670.75 66.80 54862.95 88888.00 2011-11-02 11:37:30.750 306 12670.77 66.80 54862.95 88888.00 2011-11-02 11:37:30.875 306 12670.75 66.83 54862.97 88888.00 2011-11-02 11:37:31.000 306 12670.77 66.83 54862.95 88888.00 2011-11-02 11:37:31.125 306 12670.83 66.83 54862.97 88888.00 2011-11-02 11:37:31.250 306 12670.83 66.83 54862.97 88888.00 2011-11-02 11:37:31.375 306 12670.83 66.85 54862.97 88888.00 2011-11-02 11:37:31.500 306 12670.77 66.88 54862.97 88888.00 2011-11-02 11:37:31.625 306 12670.83 66.92 54862.95 88888.00 2011-11-02 11:37:31.750 306 12670.83 66.97 54862.97 88888.00 2011-11-02 11:37:31.875 306 12670.85 66.97 54862.97 88888.00 2011-11-02 11:37:32.000 306 12670.85 67.00 54862.97 88888.00 2011-11-02 11:37:32.125 306 12670.90 67.03 54863.00 88888.00 2011-11-02 11:37:32.250 306 12670.95 67.00 54862.97 88888.00 2011-11-02 11:37:32.375 306 12671.05 67.03 54862.97 88888.00 2011-11-02 11:37:32.500 306 12671.17 67.08 54863.00 88888.00 2011-11-02 11:37:32.625 306 12671.17 67.12 54863.00 88888.00 2011-11-02 11:37:32.750 306 12671.17 67.15 54863.00 88888.00 2011-11-02 11:37:32.875 306 12671.23 67.15 54863.00 88888.00 2011-11-02 11:37:33.000 306 12671.27 67.17 54863.00 88888.00 2011-11-02 11:37:33.125 306 12671.27 67.20 54862.97 88888.00 2011-11-02 11:37:33.250 306 12671.27 67.20 54863.00 88888.00 2011-11-02 11:37:33.375 306 12671.27 67.22 54863.00 88888.00 2011-11-02 11:37:33.500 306 12671.30 67.28 54863.00 88888.00 2011-11-02 11:37:33.625 306 12671.38 67.28 54863.00 88888.00 2011-11-02 11:37:33.750 306 12671.38 67.30 54863.03 88888.00 2011-11-02 11:37:33.875 306 12671.40 67.30 54863.00 88888.00 2011-11-02 11:37:34.000 306 12671.40 67.28 54862.97 88888.00 2011-11-02 11:37:34.125 306 12671.48 67.30 54863.00 88888.00 2011-11-02 11:37:34.250 306 12671.45 67.38 54863.00 88888.00 2011-11-02 11:37:34.375 306 12671.45 67.38 54863.03 88888.00 2011-11-02 11:37:34.500 306 12671.45 67.38 54863.03 88888.00 2011-11-02 11:37:34.625 306 12671.50 67.40 54863.03 88888.00 2011-11-02 11:37:34.750 306 12671.50 67.42 54863.05 88888.00 2011-11-02 11:37:34.875 306 12671.50 67.45 54863.03 88888.00 2011-11-02 11:37:35.000 306 12671.50 67.47 54863.05 88888.00 2011-11-02 11:37:35.125 306 12671.58 67.50 54863.07 88888.00 2011-11-02 11:37:35.250 306 12671.62 67.50 54863.10 88888.00 2011-11-02 11:37:35.375 306 12671.62 67.53 54863.07 88888.00 2011-11-02 11:37:35.500 306 12671.60 67.53 54863.07 88888.00 2011-11-02 11:37:35.625 306 12671.65 67.50 54863.05 88888.00 2011-11-02 11:37:35.750 306 12671.67 67.55 54863.07 88888.00 2011-11-02 11:37:35.875 306 12671.65 67.58 54863.10 88888.00 2011-11-02 11:37:36.000 306 12671.62 67.58 54863.10 88888.00 2011-11-02 11:37:36.125 306 12671.62 67.53 54863.07 88888.00 2011-11-02 11:37:36.250 306 12671.67 67.53 54863.07 88888.00 2011-11-02 11:37:36.375 306 12671.73 67.58 54863.10 88888.00 2011-11-02 11:37:36.500 306 12671.73 67.58 54863.10 88888.00 2011-11-02 11:37:36.625 306 12671.70 67.55 54863.10 88888.00 2011-11-02 11:37:36.750 306 12671.75 67.58 54863.12 88888.00 2011-11-02 11:37:36.875 306 12671.75 67.58 54863.12 88888.00 2011-11-02 11:37:37.000 306 12671.80 67.60 54863.12 88888.00 2011-11-02 11:37:37.125 306 12671.85 67.60 54863.12 88888.00 2011-11-02 11:37:37.250 306 12671.85 67.53 54863.15 88888.00 2011-11-02 11:37:37.375 306 12671.88 67.55 54863.12 88888.00 2011-11-02 11:37:37.500 306 12671.85 67.55 54863.15 88888.00 2011-11-02 11:37:37.625 306 12671.85 67.58 54863.15 88888.00 2011-11-02 11:37:37.750 306 12671.88 67.58 54863.12 88888.00 2011-11-02 11:37:37.875 306 12671.92 67.55 54863.18 88888.00 2011-11-02 11:37:38.000 306 12671.98 67.55 54863.18 88888.00 2011-11-02 11:37:38.125 306 12672.05 67.58 54863.15 88888.00 2011-11-02 11:37:38.250 306 12672.05 67.58 54863.18 88888.00 2011-11-02 11:37:38.375 306 12672.05 67.55 54863.20 88888.00 2011-11-02 11:37:38.500 306 12672.08 67.58 54863.18 88888.00 2011-11-02 11:37:38.625 306 12672.12 67.55 54863.20 88888.00 2011-11-02 11:37:38.750 306 12672.12 67.55 54863.20 88888.00 2011-11-02 11:37:38.875 306 12672.10 67.50 54863.20 88888.00 2011-11-02 11:37:39.000 306 12672.15 67.47 54863.22 88888.00 2011-11-02 11:37:39.125 306 12672.17 67.47 54863.22 88888.00 2011-11-02 11:37:39.250 306 12672.15 67.45 54863.22 88888.00 2011-11-02 11:37:39.375 306 12672.12 67.45 54863.22 88888.00 2011-11-02 11:37:39.500 306 12672.12 67.47 54863.25 88888.00 2011-11-02 11:37:39.625 306 12672.17 67.50 54863.25 88888.00 2011-11-02 11:37:39.750 306 12672.20 67.50 54863.25 88888.00 2011-11-02 11:37:39.875 306 12672.12 67.47 54863.28 88888.00 2011-11-02 11:37:40.000 306 12672.15 67.45 54863.28 88888.00 2011-11-02 11:37:40.125 306 12672.12 67.47 54863.28 88888.00 2011-11-02 11:37:40.250 306 12672.15 67.50 54863.30 88888.00 2011-11-02 11:37:40.375 306 12672.12 67.53 54863.30 88888.00 2011-11-02 11:37:40.500 306 12672.12 67.50 54863.30 88888.00 2011-11-02 11:37:40.625 306 12672.12 67.47 54863.30 88888.00 2011-11-02 11:37:40.750 306 12672.12 67.50 54863.30 88888.00 2011-11-02 11:37:40.875 306 12672.15 67.53 54863.32 88888.00 2011-11-02 11:37:41.000 306 12672.17 67.55 54863.32 88888.00 2011-11-02 11:37:41.125 306 12672.20 67.53 54863.32 88888.00 2011-11-02 11:37:41.250 306 12672.12 67.55 54863.35 88888.00 2011-11-02 11:37:41.375 306 12672.15 67.60 54863.35 88888.00 2011-11-02 11:37:41.500 306 12672.20 67.60 54863.35 88888.00 2011-11-02 11:37:41.625 306 12672.17 67.60 54863.35 88888.00 2011-11-02 11:37:41.750 306 12672.17 67.62 54863.38 88888.00 2011-11-02 11:37:41.875 306 12672.23 67.65 54863.40 88888.00 2011-11-02 11:37:42.000 306 12672.27 67.72 54863.38 88888.00 2011-11-02 11:37:42.125 306 12672.30 67.75 54863.40 88888.00 2011-11-02 11:37:42.250 306 12672.27 67.75 54863.38 88888.00 2011-11-02 11:37:42.375 306 12672.23 67.78 54863.38 88888.00 2011-11-02 11:37:42.500 306 12672.23 67.80 54863.40 88888.00 2011-11-02 11:37:42.625 306 12672.17 67.85 54863.43 88888.00 2011-11-02 11:37:42.750 306 12672.17 67.85 54863.43 88888.00 2011-11-02 11:37:42.875 306 12672.25 67.85 54863.40 88888.00 2011-11-02 11:37:43.000 306 12672.27 67.83 54863.40 88888.00 2011-11-02 11:37:43.125 306 12672.25 67.88 54863.43 88888.00 2011-11-02 11:37:43.250 306 12672.25 67.90 54863.45 88888.00 2011-11-02 11:37:43.375 306 12672.27 67.92 54863.43 88888.00 2011-11-02 11:37:43.500 306 12672.25 67.92 54863.45 88888.00 2011-11-02 11:37:43.625 306 12672.23 67.92 54863.47 88888.00 2011-11-02 11:37:43.750 306 12672.30 67.92 54863.47 88888.00 2011-11-02 11:37:43.875 306 12672.33 67.92 54863.47 88888.00 2011-11-02 11:37:44.000 306 12672.27 67.92 54863.50 88888.00 2011-11-02 11:37:44.125 306 12672.25 67.95 54863.53 88888.00 2011-11-02 11:37:44.250 306 12672.27 67.95 54863.53 88888.00 2011-11-02 11:37:44.375 306 12672.27 67.92 54863.50 88888.00 2011-11-02 11:37:44.500 306 12672.25 67.92 54863.53 88888.00 2011-11-02 11:37:44.625 306 12672.20 67.95 54863.55 88888.00 2011-11-02 11:37:44.750 306 12672.20 67.95 54863.57 88888.00 2011-11-02 11:37:44.875 306 12672.20 67.95 54863.55 88888.00 2011-11-02 11:37:45.000 306 12672.17 67.92 54863.57 88888.00 2011-11-02 11:37:45.125 306 12672.20 67.90 54863.57 88888.00 2011-11-02 11:37:45.250 306 12672.20 67.88 54863.60 88888.00 2011-11-02 11:37:45.375 306 12672.20 67.90 54863.62 88888.00 2011-11-02 11:37:45.500 306 12672.17 67.92 54863.62 88888.00 2011-11-02 11:37:45.625 306 12672.17 67.95 54863.65 88888.00 2011-11-02 11:37:45.750 306 12672.17 67.92 54863.65 88888.00 2011-11-02 11:37:45.875 306 12672.12 67.90 54863.65 88888.00 2011-11-02 11:37:46.000 306 12672.08 67.90 54863.62 88888.00 2011-11-02 11:37:46.125 306 12672.10 67.88 54863.68 88888.00 2011-11-02 11:37:46.250 306 12672.12 67.88 54863.68 88888.00 2011-11-02 11:37:46.375 306 12672.12 67.88 54863.70 88888.00 2011-11-02 11:37:46.500 306 12672.08 67.85 54863.70 88888.00 2011-11-02 11:37:46.625 306 12672.10 67.85 54863.70 88888.00 2011-11-02 11:37:46.750 306 12672.08 67.83 54863.70 88888.00 2011-11-02 11:37:46.875 306 12672.05 67.80 54863.72 88888.00 2011-11-02 11:37:47.000 306 12672.08 67.78 54863.72 88888.00 2011-11-02 11:37:47.125 306 12672.10 67.75 54863.72 88888.00 2011-11-02 11:37:47.250 306 12672.17 67.78 54863.75 88888.00 2011-11-02 11:37:47.375 306 12672.25 67.83 54863.78 88888.00 2011-11-02 11:37:47.500 306 12672.25 67.78 54863.78 88888.00 2011-11-02 11:37:47.625 306 12672.25 67.75 54863.78 88888.00 2011-11-02 11:37:47.750 306 12672.23 67.75 54863.78 88888.00 2011-11-02 11:37:47.875 306 12672.20 67.72 54863.80 88888.00 2011-11-02 11:37:48.000 306 12672.17 67.72 54863.80 88888.00 2011-11-02 11:37:48.125 306 12672.23 67.78 54863.82 88888.00 2011-11-02 11:37:48.250 306 12672.30 67.80 54863.82 88888.00 2011-11-02 11:37:48.375 306 12672.38 67.78 54863.80 88888.00 2011-11-02 11:37:48.500 306 12672.40 67.80 54863.82 88888.00 2011-11-02 11:37:48.625 306 12672.40 67.80 54863.82 88888.00 2011-11-02 11:37:48.750 306 12672.45 67.78 54863.85 88888.00 2011-11-02 11:37:48.875 306 12672.48 67.78 54863.85 88888.00 2011-11-02 11:37:49.000 306 12672.52 67.78 54863.82 88888.00 2011-11-02 11:37:49.125 306 12672.50 67.78 54863.82 88888.00 2011-11-02 11:37:49.250 306 12672.58 67.80 54863.85 88888.00 2011-11-02 11:37:49.375 306 12672.73 67.85 54863.85 88888.00 2011-11-02 11:37:49.500 306 12672.77 67.85 54863.82 88888.00 2011-11-02 11:37:49.625 306 12672.75 67.88 54863.82 88888.00 2011-11-02 11:37:49.750 306 12672.75 67.90 54863.82 88888.00 2011-11-02 11:37:49.875 306 12672.70 67.97 54863.85 88888.00 2011-11-02 11:37:50.000 306 12672.80 67.97 54863.85 88888.00 2011-11-02 11:37:50.125 306 12672.85 67.97 54863.88 88888.00 2011-11-02 11:37:50.250 306 12672.88 67.97 54863.88 88888.00 2011-11-02 11:37:50.375 306 12672.90 68.00 54863.88 88888.00 2011-11-02 11:37:50.500 306 12672.85 68.05 54863.88 88888.00 2011-11-02 11:37:50.625 306 12672.90 68.08 54863.88 88888.00 2011-11-02 11:37:50.750 306 12672.92 68.10 54863.88 88888.00 2011-11-02 11:37:50.875 306 12672.95 68.10 54863.88 88888.00 2011-11-02 11:37:51.000 306 12672.98 68.15 54863.88 88888.00 2011-11-02 11:37:51.125 306 12673.02 68.22 54863.90 88888.00 2011-11-02 11:37:51.250 306 12673.02 68.22 54863.93 88888.00 2011-11-02 11:37:51.375 306 12673.05 68.25 54863.90 88888.00 2011-11-02 11:37:51.500 306 12673.15 68.33 54863.90 88888.00 2011-11-02 11:37:51.625 306 12673.23 68.33 54863.90 88888.00 2011-11-02 11:37:51.750 306 12673.17 68.35 54863.93 88888.00 2011-11-02 11:37:51.875 306 12673.20 68.38 54863.93 88888.00 2011-11-02 11:37:52.000 306 12673.23 68.40 54863.93 88888.00 2011-11-02 11:37:52.125 306 12673.25 68.40 54863.93 88888.00 2011-11-02 11:37:52.250 306 12673.25 68.40 54863.95 88888.00 2011-11-02 11:37:52.375 306 12673.25 68.42 54863.93 88888.00 2011-11-02 11:37:52.500 306 12673.25 68.47 54863.95 88888.00 2011-11-02 11:37:52.625 306 12673.30 68.47 54863.95 88888.00 2011-11-02 11:37:52.750 306 12673.33 68.47 54863.97 88888.00 2011-11-02 11:37:52.875 306 12673.30 68.47 54863.97 88888.00 2011-11-02 11:37:53.000 306 12673.33 68.50 54863.97 88888.00 2011-11-02 11:37:53.125 306 12673.38 68.53 54864.00 88888.00 2011-11-02 11:37:53.250 306 12673.35 68.47 54864.03 88888.00 2011-11-02 11:37:53.375 306 12673.30 68.47 54864.03 88888.00 2011-11-02 11:37:53.500 306 12673.27 68.47 54864.03 88888.00 2011-11-02 11:37:53.625 306 12673.30 68.45 54864.03 88888.00 2011-11-02 11:37:53.750 306 12673.30 68.45 54864.03 88888.00 2011-11-02 11:37:53.875 306 12673.33 68.45 54864.03 88888.00 2011-11-02 11:37:54.000 306 12673.35 68.42 54864.03 88888.00 2011-11-02 11:37:54.125 306 12673.35 68.40 54864.03 88888.00 2011-11-02 11:37:54.250 306 12673.38 68.45 54864.07 88888.00 2011-11-02 11:37:54.375 306 12673.35 68.42 54864.07 88888.00 2011-11-02 11:37:54.500 306 12673.30 68.42 54864.10 88888.00 2011-11-02 11:37:54.625 306 12673.33 68.42 54864.07 88888.00 2011-11-02 11:37:54.750 306 12673.40 68.42 54864.05 88888.00 2011-11-02 11:37:54.875 306 12673.45 68.42 54864.07 88888.00 2011-11-02 11:37:55.000 306 12673.45 68.42 54864.10 88888.00 2011-11-02 11:37:55.125 306 12673.45 68.38 54864.07 88888.00 2011-11-02 11:37:55.250 306 12673.40 68.33 54864.05 88888.00 2011-11-02 11:37:55.375 306 12673.48 68.33 54864.07 88888.00 2011-11-02 11:37:55.500 306 12673.40 68.38 54864.10 88888.00 2011-11-02 11:37:55.625 306 12673.33 68.38 54864.10 88888.00 2011-11-02 11:37:55.750 306 12673.30 68.35 54864.07 88888.00 2011-11-02 11:37:55.875 306 12673.38 68.38 54864.12 88888.00 2011-11-02 11:37:56.000 306 12673.40 68.35 54864.12 88888.00 2011-11-02 11:37:56.125 306 12673.40 68.35 54864.15 88888.00 2011-11-02 11:37:56.250 306 12673.40 68.35 54864.15 88888.00 2011-11-02 11:37:56.375 306 12673.45 68.35 54864.12 88888.00 2011-11-02 11:37:56.500 306 12673.48 68.35 54864.12 88888.00 2011-11-02 11:37:56.625 306 12673.48 68.35 54864.15 88888.00 2011-11-02 11:37:56.750 306 12673.50 68.33 54864.12 88888.00 2011-11-02 11:37:56.875 306 12673.55 68.33 54864.12 88888.00 2011-11-02 11:37:57.000 306 12673.52 68.38 54864.15 88888.00 2011-11-02 11:37:57.125 306 12673.52 68.35 54864.18 88888.00 2011-11-02 11:37:57.250 306 12673.52 68.33 54864.18 88888.00 2011-11-02 11:37:57.375 306 12673.58 68.35 54864.15 88888.00 2011-11-02 11:37:57.500 306 12673.50 68.38 54864.15 88888.00 2011-11-02 11:37:57.625 306 12673.50 68.40 54864.15 88888.00 2011-11-02 11:37:57.750 306 12673.48 68.42 54864.18 88888.00 2011-11-02 11:37:57.875 306 12673.52 68.42 54864.18 88888.00 2011-11-02 11:37:58.000 306 12673.52 68.45 54864.20 88888.00 2011-11-02 11:37:58.125 306 12673.50 68.47 54864.22 88888.00 2011-11-02 11:37:58.250 306 12673.48 68.53 54864.25 88888.00 2011-11-02 11:37:58.375 306 12673.45 68.53 54864.22 88888.00 2011-11-02 11:37:58.500 306 12673.40 68.53 54864.22 88888.00 2011-11-02 11:37:58.625 306 12673.40 68.53 54864.22 88888.00 2011-11-02 11:37:58.750 306 12673.42 68.55 54864.20 88888.00 2011-11-02 11:37:58.875 306 12673.45 68.55 54864.20 88888.00 2011-11-02 11:37:59.000 306 12673.50 68.55 54864.20 88888.00 2011-11-02 11:37:59.125 306 12673.55 68.58 54864.25 88888.00 2011-11-02 11:37:59.250 306 12673.48 68.55 54864.25 88888.00 2011-11-02 11:37:59.375 306 12673.50 68.62 54864.25 88888.00 2011-11-02 11:37:59.500 306 12673.42 68.67 54864.28 88888.00 2011-11-02 11:37:59.625 306 12673.40 68.70 54864.25 88888.00 2011-11-02 11:37:59.750 306 12673.48 68.70 54864.28 88888.00 2011-11-02 11:37:59.875 306 12673.45 68.72 54864.30 88888.00 2011-11-02 11:38:00.000 306 12673.40 68.75 54864.28 88888.00 2011-11-02 11:38:00.125 306 12673.35 68.75 54864.30 88888.00 2011-11-02 11:38:00.250 306 12673.38 68.75 54864.30 88888.00 2011-11-02 11:38:00.375 306 12673.38 68.78 54864.30 88888.00 2011-11-02 11:38:00.500 306 12673.33 68.80 54864.30 88888.00 2011-11-02 11:38:00.625 306 12673.30 68.83 54864.32 88888.00 2011-11-02 11:38:00.750 306 12673.30 68.85 54864.32 88888.00 2011-11-02 11:38:00.875 306 12673.35 68.88 54864.32 88888.00 2011-11-02 11:38:01.000 306 12673.42 68.88 54864.32 88888.00 2011-11-02 11:38:01.125 306 12673.38 68.85 54864.32 88888.00 2011-11-02 11:38:01.250 306 12673.35 68.85 54864.38 88888.00 2011-11-02 11:38:01.375 306 12673.40 68.88 54864.40 88888.00 2011-11-02 11:38:01.500 306 12673.38 68.88 54864.40 88888.00 2011-11-02 11:38:01.625 306 12673.30 68.88 54864.40 88888.00 2011-11-02 11:38:01.750 306 12673.25 68.90 54864.40 88888.00 2011-11-02 11:38:01.875 306 12673.27 68.85 54864.40 88888.00 2011-11-02 11:38:02.000 306 12673.33 68.90 54864.43 88888.00 2011-11-02 11:38:02.125 306 12673.33 68.90 54864.43 88888.00 2011-11-02 11:38:02.250 306 12673.33 68.88 54864.45 88888.00 2011-11-02 11:38:02.375 306 12673.35 68.90 54864.47 88888.00 2011-11-02 11:38:02.500 306 12673.40 68.90 54864.50 88888.00 2011-11-02 11:38:02.625 306 12673.40 68.90 54864.50 88888.00 2011-11-02 11:38:02.750 306 12673.33 68.90 54864.50 88888.00 2011-11-02 11:38:02.875 306 12673.33 68.90 54864.50 88888.00 2011-11-02 11:38:03.000 306 12673.40 68.88 54864.53 88888.00 2011-11-02 11:38:03.125 306 12673.40 68.88 54864.53 88888.00 2011-11-02 11:38:03.250 306 12673.35 68.88 54864.57 88888.00 2011-11-02 11:38:03.375 306 12673.40 68.90 54864.55 88888.00 2011-11-02 11:38:03.500 306 12673.42 68.90 54864.57 88888.00 2011-11-02 11:38:03.625 306 12673.40 68.88 54864.57 88888.00 2011-11-02 11:38:03.750 306 12673.40 68.88 54864.60 88888.00 2011-11-02 11:38:03.875 306 12673.42 68.85 54864.57 88888.00 2011-11-02 11:38:04.000 306 12673.48 68.85 54864.57 88888.00 2011-11-02 11:38:04.125 306 12673.52 68.85 54864.57 88888.00 2011-11-02 11:38:04.250 306 12673.55 68.85 54864.62 88888.00 2011-11-02 11:38:04.375 306 12673.58 68.90 54864.62 88888.00 2011-11-02 11:38:04.500 306 12673.58 68.88 54864.62 88888.00 2011-11-02 11:38:04.625 306 12673.62 68.85 54864.60 88888.00 2011-11-02 11:38:04.750 306 12673.67 68.88 54864.57 88888.00 2011-11-02 11:38:04.875 306 12673.67 68.90 54864.60 88888.00 2011-11-02 11:38:05.000 306 12673.67 68.90 54864.60 88888.00 2011-11-02 11:38:05.125 306 12673.73 68.90 54864.62 88888.00 2011-11-02 11:38:05.250 306 12673.75 68.95 54864.62 88888.00 2011-11-02 11:38:05.375 306 12673.80 68.97 54864.62 88888.00 2011-11-02 11:38:05.500 306 12673.85 69.00 54864.62 88888.00 2011-11-02 11:38:05.625 306 12673.88 68.97 54864.65 88888.00 2011-11-02 11:38:05.750 306 12673.88 68.97 54864.65 88888.00 2011-11-02 11:38:05.875 306 12673.92 69.05 54864.68 88888.00 2011-11-02 11:38:06.000 306 12673.95 69.08 54864.65 88888.00 2011-11-02 11:38:06.125 306 12674.02 69.08 54864.65 88888.00 2011-11-02 11:38:06.250 306 12673.98 69.10 54864.68 88888.00 2011-11-02 11:38:06.375 306 12674.00 69.12 54864.68 88888.00 2011-11-02 11:38:06.500 306 12674.05 69.12 54864.68 88888.00 2011-11-02 11:38:06.625 306 12674.12 69.12 54864.68 88888.00 2011-11-02 11:38:06.750 306 12674.17 69.17 54864.65 88888.00 2011-11-02 11:38:06.875 306 12674.17 69.20 54864.65 88888.00 2011-11-02 11:38:07.000 306 12674.17 69.20 54864.65 88888.00 2011-11-02 11:38:07.125 306 12674.23 69.20 54864.70 88888.00 2011-11-02 11:38:07.250 306 12674.23 69.22 54864.72 88888.00 2011-11-02 11:38:07.375 306 12674.25 69.25 54864.72 88888.00 2011-11-02 11:38:07.500 306 12674.30 69.28 54864.72 88888.00 2011-11-02 11:38:07.625 306 12674.38 69.30 54864.72 88888.00 2011-11-02 11:38:07.750 306 12674.42 69.33 54864.72 88888.00 2011-11-02 11:38:07.875 306 12674.40 69.38 54864.72 88888.00 2011-11-02 11:38:08.000 306 12674.40 69.40 54864.72 88888.00 2011-11-02 11:38:08.125 306 12674.40 69.38 54864.72 88888.00 2011-11-02 11:38:08.250 306 12674.40 69.40 54864.72 88888.00 2011-11-02 11:38:08.375 306 12674.45 69.45 54864.72 88888.00 2011-11-02 11:38:08.500 306 12674.45 69.50 54864.72 88888.00 2011-11-02 11:38:08.625 306 12674.50 69.53 54864.72 88888.00 2011-11-02 11:38:08.750 306 12674.55 69.55 54864.70 88888.00 2011-11-02 11:38:08.875 306 12674.65 69.55 54864.70 88888.00 2011-11-02 11:38:09.000 306 12674.70 69.58 54864.70 88888.00 2011-11-02 11:38:09.125 306 12674.75 69.62 54864.72 88888.00 2011-11-02 11:38:09.250 306 12674.70 69.62 54864.75 88888.00 2011-11-02 11:38:09.375 306 12674.73 69.65 54864.72 88888.00 2011-11-02 11:38:09.500 306 12674.73 69.67 54864.75 88888.00 2011-11-02 11:38:09.625 306 12674.77 69.67 54864.75 88888.00 2011-11-02 11:38:09.750 306 12674.83 69.70 54864.75 88888.00 2011-11-02 11:38:09.875 306 12674.85 69.75 54864.72 88888.00 2011-11-02 11:38:10.000 306 12674.88 69.72 54864.75 88888.00 2011-11-02 11:38:10.125 306 12674.92 69.75 54864.78 88888.00 2011-11-02 11:38:10.250 306 12674.92 69.80 54864.78 88888.00 2011-11-02 11:38:10.375 306 12674.95 69.80 54864.75 88888.00 2011-11-02 11:38:10.500 306 12674.95 69.80 54864.75 88888.00 2011-11-02 11:38:10.625 306 12674.98 69.80 54864.78 88888.00 2011-11-02 11:38:10.750 306 12675.02 69.78 54864.78 88888.00 2011-11-02 11:38:10.875 306 12675.10 69.83 54864.78 88888.00 2011-11-02 11:38:11.000 306 12675.15 69.83 54864.80 88888.00 2011-11-02 11:38:11.125 306 12675.12 69.80 54864.80 88888.00 2011-11-02 11:38:11.250 306 12675.10 69.83 54864.78 88888.00 2011-11-02 11:38:11.375 306 12675.17 69.83 54864.78 88888.00 2011-11-02 11:38:11.500 306 12675.17 69.85 54864.78 88888.00 2011-11-02 11:38:11.625 306 12675.23 69.88 54864.80 88888.00 2011-11-02 11:38:11.750 306 12675.30 69.88 54864.80 88888.00 2011-11-02 11:38:11.875 306 12675.35 69.88 54864.78 88888.00 2011-11-02 11:38:12.000 306 12675.33 69.88 54864.80 88888.00 2011-11-02 11:38:12.125 306 12675.30 69.90 54864.82 88888.00 2011-11-02 11:38:12.250 306 12675.30 69.85 54864.82 88888.00 2011-11-02 11:38:12.375 306 12675.38 69.90 54864.85 88888.00 2011-11-02 11:38:12.500 306 12675.40 69.90 54864.85 88888.00 2011-11-02 11:38:12.625 306 12675.40 69.85 54864.82 88888.00 2011-11-02 11:38:12.750 306 12675.40 69.88 54864.82 88888.00 2011-11-02 11:38:12.875 306 12675.35 69.90 54864.85 88888.00 2011-11-02 11:38:13.000 306 12675.35 69.92 54864.88 88888.00 2011-11-02 11:38:13.125 306 12675.33 69.90 54864.88 88888.00 2011-11-02 11:38:13.250 306 12675.27 69.85 54864.85 88888.00 2011-11-02 11:38:13.375 306 12675.33 69.85 54864.82 88888.00 2011-11-02 11:38:13.500 306 12675.35 69.85 54864.85 88888.00 2011-11-02 11:38:13.625 306 12675.35 69.83 54864.85 88888.00 2011-11-02 11:38:13.750 306 12675.45 69.80 54864.88 88888.00 2011-11-02 11:38:13.875 306 12675.48 69.83 54864.90 88888.00 2011-11-02 11:38:14.000 306 12675.45 69.80 54864.93 88888.00 2011-11-02 11:38:14.125 306 12675.50 69.80 54864.93 88888.00 2011-11-02 11:38:14.250 306 12675.50 69.80 54864.93 88888.00 2011-11-02 11:38:14.375 306 12675.48 69.78 54864.90 88888.00 2011-11-02 11:38:14.500 306 12675.40 69.75 54864.93 88888.00 2011-11-02 11:38:14.625 306 12675.30 69.75 54864.97 88888.00 2011-11-02 11:38:14.750 306 12675.27 69.75 54864.97 88888.00 2011-11-02 11:38:14.875 306 12675.33 69.75 54864.97 88888.00 2011-11-02 11:38:15.000 306 12675.35 69.75 54864.97 88888.00 2011-11-02 11:38:15.125 306 12675.33 69.72 54865.00 88888.00 2011-11-02 11:38:15.250 306 12675.27 69.70 54865.00 88888.00 2011-11-02 11:38:15.375 306 12675.35 69.70 54865.03 88888.00 2011-11-02 11:38:15.500 306 12675.48 69.75 54865.05 88888.00 2011-11-02 11:38:15.625 306 12675.42 69.72 54865.05 88888.00 2011-11-02 11:38:15.750 306 12675.35 69.67 54865.05 88888.00 2011-11-02 11:38:15.875 306 12675.33 69.65 54865.05 88888.00 2011-11-02 11:38:16.000 306 12675.35 69.65 54865.07 88888.00 2011-11-02 11:38:16.125 306 12675.33 69.67 54865.07 88888.00 2011-11-02 11:38:16.250 306 12675.25 69.65 54865.12 88888.00 2011-11-02 11:38:16.375 306 12675.27 69.62 54865.10 88888.00 2011-11-02 11:38:16.500 306 12675.27 69.60 54865.07 88888.00 2011-11-02 11:38:16.625 306 12675.30 69.55 54865.05 88888.00 2011-11-02 11:38:16.750 306 12675.27 69.55 54865.10 88888.00 2011-11-02 11:38:16.875 306 12675.27 69.58 54865.10 88888.00 2011-11-02 11:38:17.000 306 12675.30 69.55 54865.12 88888.00 2011-11-02 11:38:17.125 306 12675.33 69.55 54865.12 88888.00 2011-11-02 11:38:17.250 306 12675.30 69.53 54865.12 88888.00 2011-11-02 11:38:17.375 306 12675.33 69.50 54865.15 88888.00 2011-11-02 11:38:17.500 306 12675.27 69.50 54865.15 88888.00 2011-11-02 11:38:17.625 306 12675.25 69.47 54865.15 88888.00 2011-11-02 11:38:17.750 306 12675.27 69.47 54865.18 88888.00 2011-11-02 11:38:17.875 306 12675.27 69.47 54865.18 88888.00 2011-11-02 11:38:18.000 306 12675.30 69.45 54865.15 88888.00 2011-11-02 11:38:18.125 306 12675.33 69.42 54865.15 88888.00 2011-11-02 11:38:18.250 306 12675.27 69.38 54865.18 88888.00 2011-11-02 11:38:18.375 306 12675.27 69.38 54865.20 88888.00 2011-11-02 11:38:18.500 306 12675.25 69.40 54865.22 88888.00 2011-11-02 11:38:18.625 306 12675.27 69.38 54865.20 88888.00 2011-11-02 11:38:18.750 306 12675.30 69.40 54865.22 88888.00 2011-11-02 11:38:18.875 306 12675.25 69.40 54865.25 88888.00 2011-11-02 11:38:19.000 306 12675.23 69.38 54865.25 88888.00 2011-11-02 11:38:19.125 306 12675.23 69.33 54865.22 88888.00 2011-11-02 11:38:19.250 306 12675.23 69.33 54865.25 88888.00 2011-11-02 11:38:19.375 306 12675.30 69.38 54865.25 88888.00 2011-11-02 11:38:19.500 306 12675.30 69.38 54865.28 88888.00 2011-11-02 11:38:19.625 306 12675.30 69.35 54865.25 88888.00 2011-11-02 11:38:19.750 306 12675.30 69.35 54865.25 88888.00 2011-11-02 11:38:19.875 306 12675.27 69.33 54865.25 88888.00 2011-11-02 11:38:20.000 306 12675.20 69.30 54865.28 88888.00 2011-11-02 11:38:20.125 306 12675.20 69.30 54865.30 88888.00 2011-11-02 11:38:20.250 306 12675.20 69.33 54865.32 88888.00 2011-11-02 11:38:20.375 306 12675.23 69.33 54865.30 88888.00 2011-11-02 11:38:20.500 306 12675.25 69.30 54865.32 88888.00 2011-11-02 11:38:20.625 306 12675.25 69.35 54865.35 88888.00 2011-11-02 11:38:20.750 306 12675.23 69.33 54865.32 88888.00 2011-11-02 11:38:20.875 306 12675.17 69.33 54865.38 88888.00 2011-11-02 11:38:21.000 306 12675.17 69.35 54865.38 88888.00 2011-11-02 11:38:21.125 306 12675.17 69.30 54865.40 88888.00 2011-11-02 11:38:21.250 306 12675.15 69.28 54865.40 88888.00 2011-11-02 11:38:21.375 306 12675.20 69.30 54865.40 88888.00 2011-11-02 11:38:21.500 306 12675.20 69.33 54865.38 88888.00 2011-11-02 11:38:21.625 306 12675.23 69.35 54865.38 88888.00 2011-11-02 11:38:21.750 306 12675.20 69.35 54865.40 88888.00 2011-11-02 11:38:21.875 306 12675.17 69.38 54865.40 88888.00 2011-11-02 11:38:22.000 306 12675.17 69.35 54865.40 88888.00 2011-11-02 11:38:22.125 306 12675.20 69.35 54865.43 88888.00 2011-11-02 11:38:22.250 306 12675.15 69.38 54865.45 88888.00 2011-11-02 11:38:22.375 306 12675.17 69.40 54865.45 88888.00 2011-11-02 11:38:22.500 306 12675.20 69.42 54865.45 88888.00 2011-11-02 11:38:22.625 306 12675.17 69.42 54865.45 88888.00 2011-11-02 11:38:22.750 306 12675.20 69.45 54865.45 88888.00 2011-11-02 11:38:22.875 306 12675.27 69.47 54865.47 88888.00 2011-11-02 11:38:23.000 306 12675.33 69.53 54865.50 88888.00 2011-11-02 11:38:23.125 306 12675.30 69.53 54865.50 88888.00 2011-11-02 11:38:23.250 306 12675.30 69.50 54865.53 88888.00 2011-11-02 11:38:23.375 306 12675.27 69.53 54865.53 88888.00 2011-11-02 11:38:23.500 306 12675.25 69.55 54865.53 88888.00 2011-11-02 11:38:23.625 306 12675.33 69.58 54865.53 88888.00 2011-11-02 11:38:23.750 306 12675.42 69.62 54865.53 88888.00 2011-11-02 11:38:23.875 306 12675.45 69.62 54865.55 88888.00 2011-11-02 11:38:24.000 306 12675.48 69.67 54865.55 88888.00 2011-11-02 11:38:24.125 306 12675.48 69.70 54865.57 88888.00 2011-11-02 11:38:24.250 306 12675.42 69.67 54865.57 88888.00 2011-11-02 11:38:24.375 306 12675.42 69.70 54865.57 88888.00 2011-11-02 11:38:24.500 306 12675.45 69.67 54865.60 88888.00 2011-11-02 11:38:24.625 306 12675.50 69.72 54865.62 88888.00 2011-11-02 11:38:24.750 306 12675.45 69.72 54865.62 88888.00 2011-11-02 11:38:24.875 306 12675.40 69.75 54865.65 88888.00 2011-11-02 11:38:25.000 306 12675.48 69.75 54865.65 88888.00 2011-11-02 11:38:25.125 306 12675.45 69.72 54865.62 88888.00 2011-11-02 11:38:25.250 306 12675.42 69.75 54865.65 88888.00 2011-11-02 11:38:25.375 306 12675.45 69.80 54865.65 88888.00 2011-11-02 11:38:25.500 306 12675.42 69.83 54865.68 88888.00 2011-11-02 11:38:25.625 306 12675.42 69.80 54865.70 88888.00 2011-11-02 11:38:25.750 306 12675.48 69.78 54865.70 88888.00 2011-11-02 11:38:25.875 306 12675.42 69.80 54865.68 88888.00 2011-11-02 11:38:26.000 306 12675.42 69.80 54865.70 88888.00 2011-11-02 11:38:26.125 306 12675.40 69.78 54865.75 88888.00 2011-11-02 11:38:26.250 306 12675.40 69.75 54865.78 88888.00 2011-11-02 11:38:26.375 306 12675.48 69.75 54865.75 88888.00 2011-11-02 11:38:26.500 306 12675.52 69.78 54865.80 88888.00 2011-11-02 11:38:26.625 306 12675.50 69.78 54865.80 88888.00 2011-11-02 11:38:26.750 306 12675.42 69.80 54865.82 88888.00 2011-11-02 11:38:26.875 306 12675.45 69.75 54865.82 88888.00 2011-11-02 11:38:27.000 306 12675.45 69.75 54865.80 88888.00 2011-11-02 11:38:27.125 306 12675.50 69.75 54865.82 88888.00 2011-11-02 11:38:27.250 306 12675.50 69.72 54865.82 88888.00 2011-11-02 11:38:27.375 306 12675.50 69.72 54865.85 88888.00 2011-11-02 11:38:27.500 306 12675.52 69.72 54865.88 88888.00 2011-11-02 11:38:27.625 306 12675.52 69.72 54865.88 88888.00 2011-11-02 11:38:27.750 306 12675.50 69.72 54865.90 88888.00 2011-11-02 11:38:27.875 306 12675.55 69.67 54865.90 88888.00 2011-11-02 11:38:28.000 306 12675.60 69.70 54865.93 88888.00 2011-11-02 11:38:28.125 306 12675.58 69.70 54865.93 88888.00 2011-11-02 11:38:28.250 306 12675.50 69.67 54865.93 88888.00 2011-11-02 11:38:28.375 306 12675.58 69.70 54865.95 88888.00 2011-11-02 11:38:28.500 306 12675.65 69.70 54865.97 88888.00 2011-11-02 11:38:28.625 306 12675.62 69.67 54865.97 88888.00 2011-11-02 11:38:28.750 306 12675.60 69.67 54865.97 88888.00 2011-11-02 11:38:28.875 306 12675.65 69.67 54866.00 88888.00 2011-11-02 11:38:29.000 306 12675.62 69.65 54866.00 88888.00 2011-11-02 11:38:29.125 306 12675.62 69.65 54866.00 88888.00 2011-11-02 11:38:29.250 306 12675.65 69.62 54866.03 88888.00 2011-11-02 11:38:29.375 306 12675.60 69.65 54866.03 88888.00 2011-11-02 11:38:29.500 306 12675.65 69.62 54866.05 88888.00 2011-11-02 11:38:29.625 306 12675.65 69.60 54866.05 88888.00 2011-11-02 11:38:29.750 306 12675.65 69.60 54866.10 88888.00 2011-11-02 11:38:29.875 306 12675.65 69.62 54866.10 88888.00 2011-11-02 11:38:30.000 306 12675.70 69.60 54866.07 88888.00 2011-11-02 11:38:30.125 306 12675.67 69.58 54866.10 88888.00 2011-11-02 11:38:30.250 306 12675.62 69.58 54866.10 88888.00 2011-11-02 11:38:30.375 306 12675.62 69.58 54866.12 88888.00 2011-11-02 11:38:30.500 306 12675.62 69.60 54866.12 88888.00 2011-11-02 11:38:30.625 306 12675.60 69.55 54866.12 88888.00 2011-11-02 11:38:30.750 306 12675.60 69.55 54866.15 88888.00 2011-11-02 11:38:30.875 306 12675.65 69.58 54866.18 88888.00 2011-11-02 11:38:31.000 306 12675.62 69.58 54866.18 88888.00 2011-11-02 11:38:31.125 306 12675.58 69.55 54866.18 88888.00 2011-11-02 11:38:31.250 306 12675.52 69.53 54866.20 88888.00 2011-11-02 11:38:31.375 306 12675.55 69.55 54866.22 88888.00 2011-11-02 11:38:31.500 306 12675.60 69.58 54866.22 88888.00 2011-11-02 11:38:31.625 306 12675.60 69.55 54866.22 88888.00 2011-11-02 11:38:31.750 306 12675.60 69.58 54866.22 88888.00 2011-11-02 11:38:31.875 306 12675.58 69.58 54866.28 88888.00 2011-11-02 11:38:32.000 306 12675.58 69.58 54866.28 88888.00 2011-11-02 11:38:32.125 306 12675.52 69.58 54866.25 88888.00 2011-11-02 11:38:32.250 306 12675.52 69.60 54866.28 88888.00 2011-11-02 11:38:32.375 306 12675.62 69.60 54866.28 88888.00 2011-11-02 11:38:32.500 306 12675.58 69.58 54866.28 88888.00 2011-11-02 11:38:32.625 306 12675.58 69.58 54866.25 88888.00 2011-11-02 11:38:32.750 306 12675.60 69.58 54866.28 88888.00 2011-11-02 11:38:32.875 306 12675.60 69.58 54866.28 88888.00 2011-11-02 11:38:33.000 306 12675.70 69.60 54866.30 88888.00 2011-11-02 11:38:33.125 306 12675.75 69.62 54866.32 88888.00 2011-11-02 11:38:33.250 306 12675.67 69.58 54866.35 88888.00 2011-11-02 11:38:33.375 306 12675.70 69.62 54866.35 88888.00 2011-11-02 11:38:33.500 306 12675.73 69.65 54866.38 88888.00 2011-11-02 11:38:33.625 306 12675.65 69.60 54866.35 88888.00 2011-11-02 11:38:33.750 306 12675.65 69.65 54866.38 88888.00 2011-11-02 11:38:33.875 306 12675.67 69.67 54866.40 88888.00 2011-11-02 11:38:34.000 306 12675.62 69.67 54866.40 88888.00 2011-11-02 11:38:34.125 306 12675.67 69.65 54866.38 88888.00 2011-11-02 11:38:34.250 306 12675.75 69.65 54866.40 88888.00 2011-11-02 11:38:34.375 306 12675.80 69.65 54866.40 88888.00 2011-11-02 11:38:34.500 306 12675.80 69.65 54866.40 88888.00 2011-11-02 11:38:34.625 306 12675.85 69.60 54866.43 88888.00 2011-11-02 11:38:34.750 306 12675.90 69.62 54866.43 88888.00 2011-11-02 11:38:34.875 306 12675.92 69.65 54866.45 88888.00 2011-11-02 11:38:35.000 306 12675.98 69.67 54866.45 88888.00 2011-11-02 11:38:35.125 306 12676.02 69.65 54866.47 88888.00 2011-11-02 11:38:35.250 306 12675.98 69.62 54866.47 88888.00 2011-11-02 11:38:35.375 306 12676.00 69.65 54866.47 88888.00 2011-11-02 11:38:35.500 306 12675.98 69.65 54866.47 88888.00 2011-11-02 11:38:35.625 306 12676.02 69.70 54866.50 88888.00 2011-11-02 11:38:35.750 306 12676.12 69.67 54866.50 88888.00 2011-11-02 11:38:35.875 306 12676.12 69.65 54866.53 88888.00 2011-11-02 11:38:36.000 306 12676.15 69.65 54866.50 88888.00 2011-11-02 11:38:36.125 306 12676.20 69.70 54866.53 88888.00 2011-11-02 11:38:36.250 306 12676.23 69.72 54866.53 88888.00 2011-11-02 11:38:36.375 306 12676.25 69.75 54866.55 88888.00 2011-11-02 11:38:36.500 306 12676.25 69.72 54866.53 88888.00 2011-11-02 11:38:36.625 306 12676.25 69.72 54866.50 88888.00 2011-11-02 11:38:36.750 306 12676.27 69.72 54866.53 88888.00 2011-11-02 11:38:36.875 306 12676.33 69.72 54866.53 88888.00 2011-11-02 11:38:37.000 306 12676.35 69.72 54866.53 88888.00 2011-11-02 11:38:37.125 306 12676.35 69.70 54866.55 88888.00 2011-11-02 11:38:37.250 306 12676.38 69.72 54866.60 88888.00 2011-11-02 11:38:37.375 306 12676.38 69.75 54866.62 88888.00 2011-11-02 11:38:37.500 306 12676.35 69.75 54866.60 88888.00 2011-11-02 11:38:37.625 306 12676.27 69.72 54866.62 88888.00 2011-11-02 11:38:37.750 306 12676.33 69.75 54866.65 88888.00 2011-11-02 11:38:37.875 306 12676.42 69.75 54866.62 88888.00 2011-11-02 11:38:38.000 306 12676.40 69.70 54866.60 88888.00 2011-11-02 11:38:38.125 306 12676.35 69.72 54866.60 88888.00 2011-11-02 11:38:38.250 306 12676.33 69.67 54866.65 88888.00 2011-11-02 11:38:38.375 306 12676.33 69.67 54866.62 88888.00 2011-11-02 11:38:38.500 306 12676.35 69.70 54866.68 88888.00 2011-11-02 11:38:38.625 306 12676.33 69.67 54866.70 88888.00 2011-11-02 11:38:38.750 306 12676.38 69.70 54866.70 88888.00 2011-11-02 11:38:38.875 306 12676.38 69.70 54866.68 88888.00 2011-11-02 11:38:39.000 306 12676.40 69.67 54866.68 88888.00 2011-11-02 11:38:39.125 306 12676.33 69.65 54866.72 88888.00 2011-11-02 11:38:39.250 306 12676.25 69.60 54866.75 88888.00 2011-11-02 11:38:39.375 306 12676.30 69.60 54866.72 88888.00 2011-11-02 11:38:39.500 306 12676.30 69.60 54866.78 88888.00 2011-11-02 11:38:39.625 306 12676.20 69.58 54866.78 88888.00 2011-11-02 11:38:39.750 306 12676.20 69.55 54866.78 88888.00 2011-11-02 11:38:39.875 306 12676.20 69.53 54866.78 88888.00 2011-11-02 11:38:40.000 306 12676.20 69.53 54866.78 88888.00 2011-11-02 11:38:40.125 306 12676.12 69.45 54866.82 88888.00 2011-11-02 11:38:40.250 306 12676.08 69.42 54866.80 88888.00 2011-11-02 11:38:40.375 306 12676.08 69.42 54866.80 88888.00 2011-11-02 11:38:40.500 306 12676.08 69.40 54866.80 88888.00 2011-11-02 11:38:40.625 306 12676.08 69.38 54866.80 88888.00 2011-11-02 11:38:40.750 306 12676.10 69.35 54866.80 88888.00 2011-11-02 11:38:40.875 306 12676.10 69.35 54866.80 88888.00 2011-11-02 11:38:41.000 306 12676.12 69.30 54866.80 88888.00 2011-11-02 11:38:41.125 306 12676.10 69.30 54866.82 88888.00 2011-11-02 11:38:41.250 306 12676.10 69.28 54866.85 88888.00 2011-11-02 11:38:41.375 306 12676.15 69.28 54866.88 88888.00 2011-11-02 11:38:41.500 306 12676.12 69.22 54866.85 88888.00 2011-11-02 11:38:41.625 306 12676.12 69.22 54866.85 88888.00 2011-11-02 11:38:41.750 306 12676.10 69.22 54866.88 88888.00 2011-11-02 11:38:41.875 306 12676.12 69.28 54866.88 88888.00 2011-11-02 11:38:42.000 306 12676.10 69.28 54866.88 88888.00 2011-11-02 11:38:42.125 306 12676.10 69.30 54866.90 88888.00 2011-11-02 11:38:42.250 306 12676.10 69.25 54866.90 88888.00 2011-11-02 11:38:42.375 306 12676.08 69.25 54866.90 88888.00 2011-11-02 11:38:42.500 306 12676.08 69.20 54866.90 88888.00 2011-11-02 11:38:42.625 306 12676.12 69.20 54866.88 88888.00 2011-11-02 11:38:42.750 306 12676.20 69.22 54866.90 88888.00 2011-11-02 11:38:42.875 306 12676.20 69.22 54866.93 88888.00 2011-11-02 11:38:43.000 306 12676.17 69.22 54866.90 88888.00 2011-11-02 11:38:43.125 306 12676.15 69.22 54866.90 88888.00 2011-11-02 11:38:43.250 306 12676.15 69.22 54866.90 88888.00 2011-11-02 11:38:43.375 306 12676.23 69.25 54866.93 88888.00 2011-11-02 11:38:43.500 306 12676.25 69.25 54866.95 88888.00 2011-11-02 11:38:43.625 306 12676.27 69.22 54866.93 88888.00 2011-11-02 11:38:43.750 306 12676.27 69.25 54866.90 88888.00 2011-11-02 11:38:43.875 306 12676.20 69.28 54866.93 88888.00 2011-11-02 11:38:44.000 306 12676.17 69.28 54866.90 88888.00 2011-11-02 11:38:44.125 306 12676.23 69.30 54866.95 88888.00 2011-11-02 11:38:44.250 306 12676.27 69.25 54866.93 88888.00 2011-11-02 11:38:44.375 306 12676.30 69.22 54866.93 88888.00 2011-11-02 11:38:44.500 306 12676.33 69.25 54866.95 88888.00 2011-11-02 11:38:44.625 306 12676.33 69.28 54866.95 88888.00 2011-11-02 11:38:44.750 306 12676.33 69.28 54866.95 88888.00 2011-11-02 11:38:44.875 306 12676.35 69.28 54866.95 88888.00 2011-11-02 11:38:45.000 306 12676.40 69.28 54866.93 88888.00 2011-11-02 11:38:45.125 306 12676.42 69.28 54866.97 88888.00 2011-11-02 11:38:45.250 306 12676.40 69.30 54866.97 88888.00 2011-11-02 11:38:45.375 306 12676.38 69.33 54866.97 88888.00 2011-11-02 11:38:45.500 306 12676.35 69.30 54866.95 88888.00 2011-11-02 11:38:45.625 306 12676.38 69.30 54866.95 88888.00 2011-11-02 11:38:45.750 306 12676.38 69.33 54866.93 88888.00 2011-11-02 11:38:45.875 306 12676.38 69.33 54866.95 88888.00 2011-11-02 11:38:46.000 306 12676.40 69.35 54866.95 88888.00 2011-11-02 11:38:46.125 306 12676.42 69.35 54867.00 88888.00 2011-11-02 11:38:46.250 306 12676.45 69.35 54866.97 88888.00 2011-11-02 11:38:46.375 306 12676.40 69.35 54866.97 88888.00 2011-11-02 11:38:46.500 306 12676.45 69.35 54866.97 88888.00 2011-11-02 11:38:46.625 306 12676.42 69.35 54866.97 88888.00 2011-11-02 11:38:46.750 306 12676.38 69.30 54866.97 88888.00 2011-11-02 11:38:46.875 306 12676.40 69.33 54866.97 88888.00 2011-11-02 11:38:47.000 306 12676.40 69.33 54866.97 88888.00 2011-11-02 11:38:47.125 306 12676.40 69.33 54867.03 88888.00 2011-11-02 11:38:47.250 306 12676.42 69.30 54867.00 88888.00 2011-11-02 11:38:47.375 306 12676.42 69.30 54867.03 88888.00 2011-11-02 11:38:47.500 306 12676.42 69.28 54867.03 88888.00 2011-11-02 11:38:47.625 306 12676.45 69.28 54867.03 88888.00 2011-11-02 11:38:47.750 306 12676.45 69.30 54867.03 88888.00 2011-11-02 11:38:47.875 306 12676.48 69.28 54867.05 88888.00 2011-11-02 11:38:48.000 306 12676.50 69.22 54867.00 88888.00 2011-11-02 11:38:48.125 306 12676.50 69.17 54866.97 88888.00 2011-11-02 11:38:48.250 306 12676.52 69.17 54867.00 88888.00 2011-11-02 11:38:48.375 306 12676.48 69.20 54867.00 88888.00 2011-11-02 11:38:48.500 306 12676.48 69.20 54867.05 88888.00 2011-11-02 11:38:48.625 306 12676.48 69.20 54867.05 88888.00 2011-11-02 11:38:48.750 306 12676.45 69.17 54867.03 88888.00 2011-11-02 11:38:48.875 306 12676.42 69.15 54867.03 88888.00 2011-11-02 11:38:49.000 306 12676.48 69.12 54867.03 88888.00 2011-11-02 11:38:49.125 306 12676.50 69.12 54867.05 88888.00 2011-11-02 11:38:49.250 306 12676.45 69.12 54867.07 88888.00 2011-11-02 11:38:49.375 306 12676.42 69.12 54867.07 88888.00 2011-11-02 11:38:49.500 306 12676.42 69.10 54867.10 88888.00 2011-11-02 11:38:49.625 306 12676.52 69.10 54867.10 88888.00 2011-11-02 11:38:49.750 306 12676.52 69.10 54867.10 88888.00 2011-11-02 11:38:49.875 306 12676.48 69.08 54867.10 88888.00 2011-11-02 11:38:50.000 306 12676.45 69.12 54867.12 88888.00 2011-11-02 11:38:50.125 306 12676.45 69.12 54867.12 88888.00 2011-11-02 11:38:50.250 306 12676.40 69.10 54867.12 88888.00 2011-11-02 11:38:50.375 306 12676.40 69.10 54867.10 88888.00 2011-11-02 11:38:50.500 306 12676.42 69.10 54867.12 88888.00 2011-11-02 11:38:50.625 306 12676.48 69.08 54867.15 88888.00 2011-11-02 11:38:50.750 306 12676.45 69.10 54867.12 88888.00 2011-11-02 11:38:50.875 306 12676.40 69.12 54867.12 88888.00 2011-11-02 11:38:51.000 306 12676.40 69.12 54867.12 88888.00 2011-11-02 11:38:51.125 306 12676.45 69.10 54867.12 88888.00 2011-11-02 11:38:51.250 306 12676.45 69.08 54867.12 88888.00 2011-11-02 11:38:51.375 306 12676.40 69.08 54867.12 88888.00 2011-11-02 11:38:51.500 306 12676.38 69.08 54867.15 88888.00 2011-11-02 11:38:51.625 306 12676.40 69.10 54867.15 88888.00 2011-11-02 11:38:51.750 306 12676.45 69.10 54867.12 88888.00 2011-11-02 11:38:51.875 306 12676.42 69.08 54867.12 88888.00 2011-11-02 11:38:52.000 306 12676.38 69.08 54867.12 88888.00 2011-11-02 11:38:52.125 306 12676.40 69.10 54867.15 88888.00 2011-11-02 11:38:52.250 306 12676.40 69.10 54867.18 88888.00 2011-11-02 11:38:52.375 306 12676.40 69.12 54867.18 88888.00 2011-11-02 11:38:52.500 306 12676.38 69.12 54867.18 88888.00 2011-11-02 11:38:52.625 306 12676.38 69.10 54867.15 88888.00 2011-11-02 11:38:52.750 306 12676.40 69.05 54867.15 88888.00 2011-11-02 11:38:52.875 306 12676.35 69.05 54867.18 88888.00 2011-11-02 11:38:53.000 306 12676.35 69.03 54867.18 88888.00 2011-11-02 11:38:53.125 306 12676.35 69.00 54867.18 88888.00 2011-11-02 11:38:53.250 306 12676.38 69.05 54867.20 88888.00 2011-11-02 11:38:53.375 306 12676.40 69.08 54867.20 88888.00 2011-11-02 11:38:53.500 306 12676.38 69.05 54867.20 88888.00 2011-11-02 11:38:53.625 306 12676.33 69.03 54867.20 88888.00 2011-11-02 11:38:53.750 306 12676.33 69.03 54867.18 88888.00 2011-11-02 11:38:53.875 306 12676.30 69.03 54867.18 88888.00 2011-11-02 11:38:54.000 306 12676.25 69.03 54867.18 88888.00 2011-11-02 11:38:54.125 306 12676.23 69.00 54867.18 88888.00 2011-11-02 11:38:54.250 306 12676.17 69.00 54867.20 88888.00 2011-11-02 11:38:54.375 306 12676.23 69.03 54867.20 88888.00 2011-11-02 11:38:54.500 306 12676.27 69.00 54867.20 88888.00 2011-11-02 11:38:54.625 306 12676.23 68.97 54867.22 88888.00 2011-11-02 11:38:54.750 306 12676.20 68.97 54867.22 88888.00 2011-11-02 11:38:54.875 306 12676.25 68.97 54867.20 88888.00 2011-11-02 11:38:55.000 306 12676.23 68.95 54867.20 88888.00 2011-11-02 11:38:55.125 306 12676.17 68.92 54867.20 88888.00 2011-11-02 11:38:55.250 306 12676.10 68.95 54867.20 88888.00 2011-11-02 11:38:55.375 306 12676.08 68.95 54867.22 88888.00 2011-11-02 11:38:55.500 306 12676.08 68.95 54867.22 88888.00 2011-11-02 11:38:55.625 306 12676.10 68.95 54867.25 88888.00 2011-11-02 11:38:55.750 306 12676.15 68.95 54867.22 88888.00 2011-11-02 11:38:55.875 306 12676.15 68.92 54867.25 88888.00 2011-11-02 11:38:56.000 306 12676.15 68.90 54867.22 88888.00 2011-11-02 11:38:56.125 306 12676.10 68.92 54867.28 88888.00 2011-11-02 11:38:56.250 306 12676.10 68.92 54867.25 88888.00 2011-11-02 11:38:56.375 306 12676.12 68.92 54867.22 88888.00 2011-11-02 11:38:56.500 306 12676.08 68.92 54867.22 88888.00 2011-11-02 11:38:56.625 306 12676.08 68.92 54867.22 88888.00 2011-11-02 11:38:56.750 306 12676.08 68.95 54867.22 88888.00 2011-11-02 11:38:56.875 306 12676.08 68.92 54867.22 88888.00 2011-11-02 11:38:57.000 306 12676.02 68.90 54867.22 88888.00 2011-11-02 11:38:57.125 306 12676.02 68.92 54867.25 88888.00 2011-11-02 11:38:57.250 306 12675.98 68.92 54867.28 88888.00 2011-11-02 11:38:57.375 306 12675.98 68.95 54867.28 88888.00 2011-11-02 11:38:57.500 306 12676.00 68.95 54867.28 88888.00 2011-11-02 11:38:57.625 306 12676.05 68.95 54867.28 88888.00 2011-11-02 11:38:57.750 306 12676.12 68.95 54867.28 88888.00 2011-11-02 11:38:57.875 306 12676.15 69.00 54867.28 88888.00 2011-11-02 11:38:58.000 306 12676.10 68.97 54867.28 88888.00 2011-11-02 11:38:58.125 306 12676.02 68.97 54867.25 88888.00 2011-11-02 11:38:58.250 306 12676.02 68.95 54867.28 88888.00 2011-11-02 11:38:58.375 306 12676.02 68.97 54867.25 88888.00 2011-11-02 11:38:58.500 306 12675.98 69.00 54867.28 88888.00 2011-11-02 11:38:58.625 306 12675.98 69.03 54867.28 88888.00 2011-11-02 11:38:58.750 306 12676.02 69.03 54867.30 88888.00 2011-11-02 11:38:58.875 306 12676.05 69.03 54867.28 88888.00 2011-11-02 11:38:59.000 306 12675.95 69.03 54867.28 88888.00 2011-11-02 11:38:59.125 306 12675.90 69.03 54867.30 88888.00 2011-11-02 11:38:59.250 306 12675.92 69.03 54867.30 88888.00 2011-11-02 11:38:59.375 306 12675.92 69.03 54867.30 88888.00 2011-11-02 11:38:59.500 306 12675.92 69.03 54867.32 88888.00 2011-11-02 11:38:59.625 306 12675.95 69.03 54867.32 88888.00 2011-11-02 11:38:59.750 306 12675.95 69.08 54867.32 88888.00 2011-11-02 11:38:59.875 306 12675.90 69.08 54867.32 88888.00 2011-11-02 11:39:00.000 306 12675.85 69.08 54867.30 88888.00 2011-11-02 11:39:00.125 306 12675.83 69.03 54867.30 88888.00 2011-11-02 11:39:00.250 306 12675.77 69.05 54867.32 88888.00 2011-11-02 11:39:00.375 306 12675.70 69.08 54867.32 88888.00 2011-11-02 11:39:00.500 306 12675.73 69.08 54867.30 88888.00 2011-11-02 11:39:00.625 306 12675.75 69.08 54867.35 88888.00 2011-11-02 11:39:00.750 306 12675.77 69.08 54867.35 88888.00 2011-11-02 11:39:00.875 306 12675.77 69.10 54867.32 88888.00 2011-11-02 11:39:01.000 306 12675.70 69.10 54867.32 88888.00 2011-11-02 11:39:01.125 306 12675.62 69.10 54867.35 88888.00 2011-11-02 11:39:01.250 306 12675.60 69.08 54867.38 88888.00 2011-11-02 11:39:01.375 306 12675.62 69.10 54867.38 88888.00 2011-11-02 11:39:01.500 306 12675.58 69.10 54867.38 88888.00 2011-11-02 11:39:01.625 306 12675.52 69.08 54867.38 88888.00 2011-11-02 11:39:01.750 306 12675.52 69.08 54867.40 88888.00 2011-11-02 11:39:01.875 306 12675.52 69.10 54867.40 88888.00 2011-11-02 11:39:02.000 306 12675.52 69.10 54867.43 88888.00 2011-11-02 11:39:02.125 306 12675.50 69.10 54867.43 88888.00 2011-11-02 11:39:02.250 306 12675.50 69.05 54867.40 88888.00 2011-11-02 11:39:02.375 306 12675.48 69.10 54867.38 88888.00 2011-11-02 11:39:02.500 306 12675.40 69.05 54867.43 88888.00 2011-11-02 11:39:02.625 306 12675.38 69.03 54867.45 88888.00 2011-11-02 11:39:02.750 306 12675.40 69.05 54867.45 88888.00 2011-11-02 11:39:02.875 306 12675.40 69.05 54867.45 88888.00 2011-11-02 11:39:03.000 306 12675.35 69.05 54867.47 88888.00 2011-11-02 11:39:03.125 306 12675.33 69.00 54867.47 88888.00 2011-11-02 11:39:03.250 306 12675.23 68.95 54867.47 88888.00 2011-11-02 11:39:03.375 306 12675.23 68.95 54867.47 88888.00 2011-11-02 11:39:03.500 306 12675.20 68.92 54867.47 88888.00 2011-11-02 11:39:03.625 306 12675.15 68.92 54867.50 88888.00 2011-11-02 11:39:03.750 306 12675.17 68.92 54867.50 88888.00 2011-11-02 11:39:03.875 306 12675.20 68.92 54867.50 88888.00 2011-11-02 11:39:04.000 306 12675.25 68.92 54867.50 88888.00 2011-11-02 11:39:04.125 306 12675.25 68.90 54867.53 88888.00 2011-11-02 11:39:04.250 306 12675.17 68.85 54867.55 88888.00 2011-11-02 11:39:04.375 306 12675.17 68.88 54867.55 88888.00 2011-11-02 11:39:04.500 306 12675.17 68.83 54867.55 88888.00 2011-11-02 11:39:04.625 306 12675.17 68.83 54867.57 88888.00 2011-11-02 11:39:04.750 306 12675.23 68.83 54867.55 88888.00 2011-11-02 11:39:04.875 306 12675.25 68.80 54867.57 88888.00 2011-11-02 11:39:05.000 306 12675.23 68.80 54867.57 88888.00 2011-11-02 11:39:05.125 306 12675.20 68.78 54867.55 88888.00 2011-11-02 11:39:05.250 306 12675.20 68.75 54867.55 88888.00 2011-11-02 11:39:05.375 306 12675.25 68.78 54867.55 88888.00 2011-11-02 11:39:05.500 306 12675.23 68.80 54867.55 88888.00 2011-11-02 11:39:05.625 306 12675.17 68.80 54867.57 88888.00 2011-11-02 11:39:05.750 306 12675.23 68.78 54867.57 88888.00 2011-11-02 11:39:05.875 306 12675.20 68.83 54867.57 88888.00 2011-11-02 11:39:06.000 306 12675.15 68.83 54867.55 88888.00 2011-11-02 11:39:06.125 306 12675.17 68.83 54867.57 88888.00 2011-11-02 11:39:06.250 306 12675.20 68.83 54867.57 88888.00 2011-11-02 11:39:06.375 306 12675.17 68.83 54867.60 88888.00 2011-11-02 11:39:06.500 306 12675.15 68.83 54867.57 88888.00 2011-11-02 11:39:06.625 306 12675.15 68.83 54867.53 88888.00 2011-11-02 11:39:06.750 306 12675.10 68.83 54867.53 88888.00 2011-11-02 11:39:06.875 306 12675.08 68.85 54867.53 88888.00 2011-11-02 11:39:07.000 306 12675.05 68.88 54867.55 88888.00 2011-11-02 11:39:07.125 306 12675.02 68.88 54867.55 88888.00 2011-11-02 11:39:07.250 306 12675.02 68.88 54867.57 88888.00 2011-11-02 11:39:07.375 306 12675.05 68.95 54867.57 88888.00 2011-11-02 11:39:07.500 306 12675.05 68.97 54867.57 88888.00 2011-11-02 11:39:07.625 306 12675.05 68.97 54867.57 88888.00 2011-11-02 11:39:07.750 306 12675.12 68.97 54867.55 88888.00 2011-11-02 11:39:07.875 306 12675.12 68.97 54867.55 88888.00 2011-11-02 11:39:08.000 306 12675.12 68.97 54867.55 88888.00 2011-11-02 11:39:08.125 306 12675.05 68.97 54867.57 88888.00 2011-11-02 11:39:08.250 306 12675.02 69.00 54867.60 88888.00 2011-11-02 11:39:08.375 306 12675.05 69.03 54867.60 88888.00 2011-11-02 11:39:08.500 306 12675.10 69.05 54867.57 88888.00 2011-11-02 11:39:08.625 306 12675.08 69.03 54867.57 88888.00 2011-11-02 11:39:08.750 306 12675.08 69.03 54867.60 88888.00 2011-11-02 11:39:08.875 306 12675.05 69.05 54867.62 88888.00 2011-11-02 11:39:09.000 306 12675.02 69.08 54867.60 88888.00 2011-11-02 11:39:09.125 306 12675.05 69.10 54867.60 88888.00 2011-11-02 11:39:09.250 306 12675.05 69.08 54867.60 88888.00 2011-11-02 11:39:09.375 306 12675.08 69.10 54867.60 88888.00 2011-11-02 11:39:09.500 306 12675.08 69.12 54867.62 88888.00 2011-11-02 11:39:09.625 306 12675.10 69.17 54867.65 88888.00 2011-11-02 11:39:09.750 306 12675.15 69.22 54867.65 88888.00 2011-11-02 11:39:09.875 306 12675.17 69.20 54867.62 88888.00 2011-11-02 11:39:10.000 306 12675.15 69.17 54867.62 88888.00 2011-11-02 11:39:10.125 306 12675.15 69.20 54867.62 88888.00 2011-11-02 11:39:10.250 306 12675.17 69.22 54867.62 88888.00 2011-11-02 11:39:10.375 306 12675.15 69.28 54867.60 88888.00 2011-11-02 11:39:10.500 306 12675.10 69.30 54867.60 88888.00 2011-11-02 11:39:10.625 306 12675.05 69.33 54867.60 88888.00 2011-11-02 11:39:10.750 306 12675.05 69.33 54867.62 88888.00 2011-11-02 11:39:10.875 306 12675.05 69.35 54867.62 88888.00 2011-11-02 11:39:11.000 306 12675.10 69.33 54867.60 88888.00 2011-11-02 11:39:11.125 306 12675.10 69.35 54867.62 88888.00 2011-11-02 11:39:11.250 306 12675.02 69.40 54867.65 88888.00 2011-11-02 11:39:11.375 306 12675.02 69.38 54867.62 88888.00 2011-11-02 11:39:11.500 306 12675.00 69.38 54867.62 88888.00 2011-11-02 11:39:11.625 306 12675.00 69.35 54867.62 88888.00 2011-11-02 11:39:11.750 306 12675.05 69.40 54867.65 88888.00 2011-11-02 11:39:11.875 306 12675.10 69.38 54867.65 88888.00 2011-11-02 11:39:12.000 306 12675.10 69.35 54867.65 88888.00 2011-11-02 11:39:12.125 306 12675.08 69.38 54867.68 88888.00 2011-11-02 11:39:12.250 306 12675.05 69.38 54867.70 88888.00 2011-11-02 11:39:12.375 306 12675.08 69.42 54867.68 88888.00 2011-11-02 11:39:12.500 306 12675.10 69.42 54867.68 88888.00 2011-11-02 11:39:12.625 306 12675.05 69.42 54867.65 88888.00 2011-11-02 11:39:12.750 306 12675.02 69.42 54867.65 88888.00 2011-11-02 11:39:12.875 306 12675.02 69.38 54867.68 88888.00 2011-11-02 11:39:13.000 306 12675.08 69.38 54867.62 88888.00 2011-11-02 11:39:13.125 306 12675.15 69.38 54867.68 88888.00 2011-11-02 11:39:13.250 306 12675.10 69.42 54867.68 88888.00 2011-11-02 11:39:13.375 306 12675.10 69.42 54867.68 88888.00 2011-11-02 11:39:13.500 306 12675.02 69.38 54867.68 88888.00 2011-11-02 11:39:13.625 306 12675.00 69.40 54867.68 88888.00 2011-11-02 11:39:13.750 306 12675.02 69.40 54867.68 88888.00 2011-11-02 11:39:13.875 306 12675.10 69.42 54867.68 88888.00 2011-11-02 11:39:14.000 306 12675.12 69.42 54867.70 88888.00 2011-11-02 11:39:14.125 306 12675.08 69.42 54867.70 88888.00 2011-11-02 11:39:14.250 306 12675.02 69.42 54867.72 88888.00 2011-11-02 11:39:14.375 306 12675.02 69.45 54867.70 88888.00 2011-11-02 11:39:14.500 306 12675.08 69.45 54867.70 88888.00 2011-11-02 11:39:14.625 306 12675.10 69.42 54867.70 88888.00 2011-11-02 11:39:14.750 306 12675.12 69.40 54867.68 88888.00 2011-11-02 11:39:14.875 306 12675.15 69.42 54867.68 88888.00 2011-11-02 11:39:15.000 306 12675.17 69.42 54867.68 88888.00 2011-11-02 11:39:15.125 306 12675.20 69.42 54867.70 88888.00 2011-11-02 11:39:15.250 306 12675.10 69.40 54867.70 88888.00 2011-11-02 11:39:15.375 306 12675.12 69.45 54867.70 88888.00 2011-11-02 11:39:15.500 306 12675.12 69.47 54867.75 88888.00 2011-11-02 11:39:15.625 306 12675.10 69.45 54867.75 88888.00 2011-11-02 11:39:15.750 306 12675.05 69.40 54867.75 88888.00 2011-11-02 11:39:15.875 306 12675.15 69.40 54867.75 88888.00 2011-11-02 11:39:16.000 306 12675.17 69.38 54867.70 88888.00 2011-11-02 11:39:16.125 306 12675.15 69.40 54867.70 88888.00 2011-11-02 11:39:16.250 306 12675.08 69.42 54867.75 88888.00 2011-11-02 11:39:16.375 306 12675.08 69.45 54867.75 88888.00 2011-11-02 11:39:16.500 306 12675.08 69.42 54867.75 88888.00 2011-11-02 11:39:16.625 306 12675.10 69.42 54867.75 88888.00 2011-11-02 11:39:16.750 306 12675.10 69.45 54867.80 88888.00 2011-11-02 11:39:16.875 306 12675.12 69.45 54867.78 88888.00 2011-11-02 11:39:17.000 306 12675.08 69.42 54867.75 88888.00 2011-11-02 11:39:17.125 306 12674.95 69.45 54867.78 88888.00 2011-11-02 11:39:17.250 306 12674.92 69.45 54867.80 88888.00 2011-11-02 11:39:17.375 306 12675.00 69.47 54867.80 88888.00 2011-11-02 11:39:17.500 306 12675.02 69.45 54867.80 88888.00 2011-11-02 11:39:17.625 306 12675.05 69.45 54867.80 88888.00 2011-11-02 11:39:17.750 306 12675.00 69.42 54867.80 88888.00 2011-11-02 11:39:17.875 306 12674.95 69.40 54867.80 88888.00 2011-11-02 11:39:18.000 306 12674.90 69.42 54867.80 88888.00 2011-11-02 11:39:18.125 306 12674.90 69.45 54867.80 88888.00 2011-11-02 11:39:18.250 306 12674.88 69.42 54867.80 88888.00 2011-11-02 11:39:18.375 306 12674.90 69.38 54867.80 88888.00 2011-11-02 11:39:18.500 306 12674.88 69.38 54867.80 88888.00 2011-11-02 11:39:18.625 306 12674.85 69.38 54867.80 88888.00 2011-11-02 11:39:18.750 306 12674.88 69.40 54867.80 88888.00 2011-11-02 11:39:18.875 306 12674.90 69.35 54867.80 88888.00 2011-11-02 11:39:19.000 306 12674.92 69.33 54867.78 88888.00 2011-11-02 11:39:19.125 306 12674.92 69.33 54867.80 88888.00 2011-11-02 11:39:19.250 306 12674.83 69.30 54867.80 88888.00 2011-11-02 11:39:19.375 306 12674.83 69.22 54867.80 88888.00 2011-11-02 11:39:19.500 306 12674.77 69.22 54867.80 88888.00 2011-11-02 11:39:19.625 306 12674.75 69.25 54867.82 88888.00 2011-11-02 11:39:19.750 306 12674.75 69.22 54867.82 88888.00 2011-11-02 11:39:19.875 306 12674.77 69.22 54867.82 88888.00 2011-11-02 11:39:20.000 306 12674.75 69.22 54867.82 88888.00 2011-11-02 11:39:20.125 306 12674.73 69.20 54867.82 88888.00 2011-11-02 11:39:20.250 306 12674.62 69.20 54867.85 88888.00 2011-11-02 11:39:20.375 306 12674.60 69.20 54867.85 88888.00 2011-11-02 11:39:20.500 306 12674.60 69.20 54867.82 88888.00 2011-11-02 11:39:20.625 306 12674.60 69.17 54867.82 88888.00 2011-11-02 11:39:20.750 306 12674.62 69.15 54867.82 88888.00 2011-11-02 11:39:20.875 306 12674.65 69.15 54867.85 88888.00 2011-11-02 11:39:21.000 306 12674.55 69.12 54867.82 88888.00 2011-11-02 11:39:21.125 306 12674.50 69.08 54867.85 88888.00 2011-11-02 11:39:21.250 306 12674.48 69.05 54867.82 88888.00 2011-11-02 11:39:21.375 306 12674.50 69.08 54867.82 88888.00 2011-11-02 11:39:21.500 306 12674.50 69.10 54867.82 88888.00 2011-11-02 11:39:21.625 306 12674.50 69.08 54867.80 88888.00 2011-11-02 11:39:21.750 306 12674.55 69.05 54867.85 88888.00 2011-11-02 11:39:21.875 306 12674.55 69.05 54867.82 88888.00 2011-11-02 11:39:22.000 306 12674.52 69.00 54867.82 88888.00 2011-11-02 11:39:22.125 306 12674.50 69.03 54867.85 88888.00 2011-11-02 11:39:22.250 306 12674.48 69.03 54867.85 88888.00 2011-11-02 11:39:22.375 306 12674.52 69.05 54867.85 88888.00 2011-11-02 11:39:22.500 306 12674.60 69.00 54867.82 88888.00 2011-11-02 11:39:22.625 306 12674.60 69.03 54867.80 88888.00 2011-11-02 11:39:22.750 306 12674.55 69.08 54867.80 88888.00 2011-11-02 11:39:22.875 306 12674.52 69.03 54867.82 88888.00 2011-11-02 11:39:23.000 306 12674.55 69.03 54867.80 88888.00 2011-11-02 11:39:23.125 306 12674.58 69.05 54867.82 88888.00 2011-11-02 11:39:23.250 306 12674.58 69.05 54867.82 88888.00 2011-11-02 11:39:23.375 306 12674.55 69.05 54867.82 88888.00 2011-11-02 11:39:23.500 306 12674.58 69.03 54867.82 88888.00 2011-11-02 11:39:23.625 306 12674.60 69.05 54867.82 88888.00 2011-11-02 11:39:23.750 306 12674.52 69.08 54867.82 88888.00 2011-11-02 11:39:23.875 306 12674.58 69.08 54867.78 88888.00 2011-11-02 11:39:24.000 306 12674.60 69.05 54867.78 88888.00 2011-11-02 11:39:24.125 306 12674.62 69.10 54867.80 88888.00 2011-11-02 11:39:24.250 306 12674.65 69.10 54867.82 88888.00 2011-11-02 11:39:24.375 306 12674.62 69.10 54867.82 88888.00 2011-11-02 11:39:24.500 306 12674.62 69.10 54867.78 88888.00 2011-11-02 11:39:24.625 306 12674.62 69.12 54867.80 88888.00 2011-11-02 11:39:24.750 306 12674.52 69.12 54867.75 88888.00 2011-11-02 11:39:24.875 306 12674.52 69.15 54867.75 88888.00 2011-11-02 11:39:25.000 306 12674.52 69.17 54867.78 88888.00 2011-11-02 11:39:25.125 306 12674.58 69.20 54867.78 88888.00 2011-11-02 11:39:25.250 306 12674.55 69.25 54867.80 88888.00 2011-11-02 11:39:25.375 306 12674.55 69.28 54867.78 88888.00 2011-11-02 11:39:25.500 306 12674.58 69.28 54867.72 88888.00 2011-11-02 11:39:25.625 306 12674.65 69.33 54867.78 88888.00 2011-11-02 11:39:25.750 306 12674.67 69.35 54867.80 88888.00 2011-11-02 11:39:25.875 306 12674.62 69.35 54867.78 88888.00 2011-11-02 11:39:26.000 306 12674.62 69.38 54867.75 88888.00 2011-11-02 11:39:26.125 306 12674.65 69.40 54867.75 88888.00 2011-11-02 11:39:26.250 306 12674.60 69.42 54867.75 88888.00 2011-11-02 11:39:26.375 306 12674.62 69.47 54867.78 88888.00 2011-11-02 11:39:26.500 306 12674.58 69.50 54867.72 88888.00 2011-11-02 11:39:26.625 306 12674.50 69.50 54867.75 88888.00 2011-11-02 11:39:26.750 306 12674.50 69.53 54867.75 88888.00 2011-11-02 11:39:26.875 306 12674.45 69.53 54867.75 88888.00 2011-11-02 11:39:27.000 306 12674.38 69.53 54867.72 88888.00 2011-11-02 11:39:27.125 306 12674.35 69.55 54867.75 88888.00 2011-11-02 11:39:27.250 306 12674.35 69.55 54867.75 88888.00 2011-11-02 11:39:27.375 306 12674.35 69.58 54867.75 88888.00 2011-11-02 11:39:27.500 306 12674.35 69.60 54867.78 88888.00 2011-11-02 11:39:27.625 306 12674.35 69.62 54867.78 88888.00 2011-11-02 11:39:27.750 306 12674.27 69.62 54867.78 88888.00 2011-11-02 11:39:27.875 306 12674.30 69.62 54867.78 88888.00 2011-11-02 11:39:28.000 306 12674.30 69.62 54867.75 88888.00 2011-11-02 11:39:28.125 306 12674.27 69.62 54867.78 88888.00 2011-11-02 11:39:28.250 306 12674.27 69.65 54867.80 88888.00 2011-11-02 11:39:28.375 306 12674.30 69.67 54867.80 88888.00 2011-11-02 11:39:28.500 306 12674.27 69.65 54867.80 88888.00 2011-11-02 11:39:28.625 306 12674.25 69.70 54867.78 88888.00 2011-11-02 11:39:28.750 306 12674.17 69.72 54867.78 88888.00 2011-11-02 11:39:28.875 306 12674.12 69.70 54867.78 88888.00 2011-11-02 11:39:29.000 306 12674.15 69.67 54867.75 88888.00 2011-11-02 11:39:29.125 306 12674.20 69.67 54867.78 88888.00 2011-11-02 11:39:29.250 306 12674.20 69.65 54867.75 88888.00 2011-11-02 11:39:29.375 306 12674.23 69.70 54867.75 88888.00 2011-11-02 11:39:29.500 306 12674.17 69.70 54867.78 88888.00 2011-11-02 11:39:29.625 306 12674.17 69.67 54867.75 88888.00 2011-11-02 11:39:29.750 306 12674.15 69.70 54867.72 88888.00 2011-11-02 11:39:29.875 306 12674.15 69.72 54867.75 88888.00 2011-11-02 11:39:30.000 306 12674.20 69.70 54867.75 88888.00 2011-11-02 11:39:30.125 306 12674.20 69.70 54867.75 88888.00 2011-11-02 11:39:30.250 306 12674.15 69.70 54867.72 88888.00 2011-11-02 11:39:30.375 306 12674.20 69.67 54867.75 88888.00 2011-11-02 11:39:30.500 306 12674.27 69.67 54867.75 88888.00 2011-11-02 11:39:30.625 306 12674.30 69.70 54867.72 88888.00 2011-11-02 11:39:30.750 306 12674.23 69.72 54867.72 88888.00 2011-11-02 11:39:30.875 306 12674.17 69.70 54867.72 88888.00 2011-11-02 11:39:31.000 306 12674.20 69.67 54867.72 88888.00 2011-11-02 11:39:31.125 306 12674.23 69.65 54867.72 88888.00 2011-11-02 11:39:31.250 306 12674.20 69.62 54867.70 88888.00 2011-11-02 11:39:31.375 306 12674.20 69.67 54867.70 88888.00 2011-11-02 11:39:31.500 306 12674.20 69.67 54867.72 88888.00 2011-11-02 11:39:31.625 306 12674.17 69.65 54867.72 88888.00 2011-11-02 11:39:31.750 306 12674.23 69.65 54867.70 88888.00 2011-11-02 11:39:31.875 306 12674.25 69.62 54867.70 88888.00 2011-11-02 11:39:32.000 306 12674.25 69.62 54867.72 88888.00 2011-11-02 11:39:32.125 306 12674.27 69.65 54867.72 88888.00 2011-11-02 11:39:32.250 306 12674.30 69.65 54867.75 88888.00 2011-11-02 11:39:32.375 306 12674.30 69.65 54867.72 88888.00 2011-11-02 11:39:32.500 306 12674.27 69.65 54867.70 88888.00 2011-11-02 11:39:32.625 306 12674.27 69.60 54867.70 88888.00 2011-11-02 11:39:32.750 306 12674.33 69.62 54867.70 88888.00 2011-11-02 11:39:32.875 306 12674.38 69.60 54867.72 88888.00 2011-11-02 11:39:33.000 306 12674.38 69.62 54867.70 88888.00 2011-11-02 11:39:33.125 306 12674.33 69.62 54867.68 88888.00 2011-11-02 11:39:33.250 306 12674.27 69.60 54867.68 88888.00 2011-11-02 11:39:33.375 306 12674.30 69.60 54867.72 88888.00 2011-11-02 11:39:33.500 306 12674.30 69.60 54867.72 88888.00 2011-11-02 11:39:33.625 306 12674.33 69.58 54867.70 88888.00 2011-11-02 11:39:33.750 306 12674.30 69.60 54867.70 88888.00 2011-11-02 11:39:33.875 306 12674.27 69.60 54867.72 88888.00 2011-11-02 11:39:34.000 306 12674.30 69.60 54867.70 88888.00 2011-11-02 11:39:34.125 306 12674.33 69.60 54867.70 88888.00 2011-11-02 11:39:34.250 306 12674.30 69.55 54867.70 88888.00 2011-11-02 11:39:34.375 306 12674.23 69.53 54867.70 88888.00 2011-11-02 11:39:34.500 306 12674.20 69.53 54867.68 88888.00 2011-11-02 11:39:34.625 306 12674.20 69.53 54867.70 88888.00 2011-11-02 11:39:34.750 306 12674.30 69.55 54867.72 88888.00 2011-11-02 11:39:34.875 306 12674.30 69.58 54867.75 88888.00 2011-11-02 11:39:35.000 306 12674.27 69.53 54867.72 88888.00 2011-11-02 11:39:35.125 306 12674.25 69.50 54867.72 88888.00 2011-11-02 11:39:35.250 306 12674.17 69.50 54867.72 88888.00 2011-11-02 11:39:35.375 306 12674.23 69.53 54867.72 88888.00 2011-11-02 11:39:35.500 306 12674.27 69.53 54867.70 88888.00 2011-11-02 11:39:35.625 306 12674.27 69.53 54867.72 88888.00 2011-11-02 11:39:35.750 306 12674.30 69.50 54867.72 88888.00 2011-11-02 11:39:35.875 306 12674.27 69.47 54867.72 88888.00 2011-11-02 11:39:36.000 306 12674.20 69.45 54867.70 88888.00 2011-11-02 11:39:36.125 306 12674.23 69.45 54867.75 88888.00 2011-11-02 11:39:36.250 306 12674.15 69.40 54867.72 88888.00 2011-11-02 11:39:36.375 306 12674.15 69.40 54867.72 88888.00 2011-11-02 11:39:36.500 306 12674.15 69.40 54867.70 88888.00 2011-11-02 11:39:36.625 306 12674.17 69.40 54867.72 88888.00 2011-11-02 11:39:36.750 306 12674.20 69.38 54867.72 88888.00 2011-11-02 11:39:36.875 306 12674.23 69.33 54867.72 88888.00 2011-11-02 11:39:37.000 306 12674.20 69.35 54867.75 88888.00 2011-11-02 11:39:37.125 306 12674.25 69.35 54867.78 88888.00 2011-11-02 11:39:37.250 306 12674.20 69.28 54867.75 88888.00 2011-11-02 11:39:37.375 306 12674.23 69.33 54867.75 88888.00 2011-11-02 11:39:37.500 306 12674.20 69.30 54867.78 88888.00 2011-11-02 11:39:37.625 306 12674.23 69.28 54867.75 88888.00 2011-11-02 11:39:37.750 306 12674.17 69.22 54867.78 88888.00 2011-11-02 11:39:37.875 306 12674.12 69.20 54867.75 88888.00 2011-11-02 11:39:38.000 306 12674.12 69.20 54867.78 88888.00 2011-11-02 11:39:38.125 306 12674.12 69.22 54867.78 88888.00 2011-11-02 11:39:38.250 306 12674.12 69.15 54867.78 88888.00 2011-11-02 11:39:38.375 306 12674.15 69.15 54867.78 88888.00 2011-11-02 11:39:38.500 306 12674.20 69.15 54867.75 88888.00 2011-11-02 11:39:38.625 306 12674.20 69.17 54867.78 88888.00 2011-11-02 11:39:38.750 306 12674.20 69.15 54867.78 88888.00 2011-11-02 11:39:38.875 306 12674.23 69.12 54867.78 88888.00 2011-11-02 11:39:39.000 306 12674.25 69.10 54867.75 88888.00 2011-11-02 11:39:39.125 306 12674.23 69.08 54867.78 88888.00 2011-11-02 11:39:39.250 306 12674.15 69.03 54867.78 88888.00 2011-11-02 11:39:39.375 306 12674.20 69.03 54867.75 88888.00 2011-11-02 11:39:39.500 306 12674.23 69.05 54867.78 88888.00 2011-11-02 11:39:39.625 306 12674.23 69.00 54867.78 88888.00 2011-11-02 11:39:39.750 306 12674.20 69.00 54867.75 88888.00 2011-11-02 11:39:39.875 306 12674.17 69.03 54867.78 88888.00 2011-11-02 11:39:40.000 306 12674.12 68.97 54867.78 88888.00 2011-11-02 11:39:40.125 306 12674.23 68.97 54867.80 88888.00 2011-11-02 11:39:40.250 306 12674.17 68.95 54867.75 88888.00 2011-11-02 11:39:40.375 306 12674.20 68.92 54867.75 88888.00 2011-11-02 11:39:40.500 306 12674.17 68.90 54867.78 88888.00 2011-11-02 11:39:40.625 306 12674.17 68.95 54867.78 88888.00 2011-11-02 11:39:40.750 306 12674.25 68.92 54867.78 88888.00 2011-11-02 11:39:40.875 306 12674.27 68.92 54867.78 88888.00 2011-11-02 11:39:41.000 306 12674.20 68.90 54867.78 88888.00 2011-11-02 11:39:41.125 306 12674.20 68.92 54867.80 88888.00 2011-11-02 11:39:41.250 306 12674.12 68.88 54867.82 88888.00 2011-11-02 11:39:41.375 306 12674.10 68.88 54867.82 88888.00 2011-11-02 11:39:41.500 306 12674.15 68.90 54867.80 88888.00 2011-11-02 11:39:41.625 306 12674.20 68.90 54867.80 88888.00 2011-11-02 11:39:41.750 306 12674.15 68.88 54867.78 88888.00 2011-11-02 11:39:41.875 306 12674.15 68.88 54867.78 88888.00 2011-11-02 11:39:42.000 306 12674.15 68.88 54867.75 88888.00 2011-11-02 11:39:42.125 306 12674.15 68.85 54867.75 88888.00 2011-11-02 11:39:42.250 306 12674.10 68.85 54867.78 88888.00 2011-11-02 11:39:42.375 306 12674.15 68.85 54867.78 88888.00 2011-11-02 11:39:42.500 306 12674.10 68.85 54867.75 88888.00 2011-11-02 11:39:42.625 306 12674.05 68.85 54867.72 88888.00 2011-11-02 11:39:42.750 306 12674.08 68.85 54867.70 88888.00 2011-11-02 11:39:42.875 306 12674.10 68.88 54867.68 88888.00 2011-11-02 11:39:43.000 306 12674.15 68.88 54867.70 88888.00 2011-11-02 11:39:43.125 306 12674.15 68.88 54867.75 88888.00 2011-11-02 11:39:43.250 306 12674.10 68.92 54867.75 88888.00 2011-11-02 11:39:43.375 306 12674.12 68.92 54867.72 88888.00 2011-11-02 11:39:43.500 306 12674.08 68.90 54867.72 88888.00 2011-11-02 11:39:43.625 306 12674.05 68.88 54867.72 88888.00 2011-11-02 11:39:43.750 306 12674.00 68.90 54867.72 88888.00 2011-11-02 11:39:43.875 306 12674.00 68.88 54867.70 88888.00 2011-11-02 11:39:44.000 306 12673.95 68.85 54867.70 88888.00 2011-11-02 11:39:44.125 306 12673.92 68.90 54867.75 88888.00 2011-11-02 11:39:44.250 306 12673.92 68.90 54867.70 88888.00 2011-11-02 11:39:44.375 306 12673.98 68.90 54867.70 88888.00 2011-11-02 11:39:44.500 306 12674.00 68.92 54867.68 88888.00 2011-11-02 11:39:44.625 306 12674.02 68.92 54867.68 88888.00 2011-11-02 11:39:44.750 306 12674.00 68.92 54867.65 88888.00 2011-11-02 11:39:44.875 306 12673.95 68.95 54867.65 88888.00 2011-11-02 11:39:45.000 306 12673.92 68.95 54867.65 88888.00 2011-11-02 11:39:45.125 306 12673.90 68.97 54867.68 88888.00 2011-11-02 11:39:45.250 306 12673.90 69.00 54867.65 88888.00 2011-11-02 11:39:45.375 306 12673.98 69.05 54867.65 88888.00 2011-11-02 11:39:45.500 306 12674.02 69.08 54867.68 88888.00 2011-11-02 11:39:45.625 306 12674.00 69.10 54867.65 88888.00 2011-11-02 11:39:45.750 306 12674.02 69.12 54867.65 88888.00 2011-11-02 11:39:45.875 306 12674.05 69.17 54867.68 88888.00 2011-11-02 11:39:46.000 306 12674.05 69.17 54867.65 88888.00 2011-11-02 11:39:46.125 306 12674.00 69.20 54867.65 88888.00 2011-11-02 11:39:46.250 306 12673.92 69.15 54867.62 88888.00 2011-11-02 11:39:46.375 306 12673.95 69.20 54867.62 88888.00 2011-11-02 11:39:46.500 306 12674.00 69.22 54867.62 88888.00 2011-11-02 11:39:46.625 306 12674.02 69.25 54867.65 88888.00 2011-11-02 11:39:46.750 306 12674.00 69.25 54867.62 88888.00 2011-11-02 11:39:46.875 306 12673.98 69.25 54867.62 88888.00 2011-11-02 11:39:47.000 306 12674.02 69.25 54867.62 88888.00 2011-11-02 11:39:47.125 306 12674.05 69.22 54867.62 88888.00 2011-11-02 11:39:47.250 306 12673.98 69.22 54867.62 88888.00 2011-11-02 11:39:47.375 306 12673.98 69.28 54867.65 88888.00 2011-11-02 11:39:47.500 306 12673.92 69.30 54867.62 88888.00 2011-11-02 11:39:47.625 306 12674.00 69.28 54867.62 88888.00 2011-11-02 11:39:47.750 306 12674.00 69.28 54867.62 88888.00 2011-11-02 11:39:47.875 306 12673.98 69.30 54867.62 88888.00 2011-11-02 11:39:48.000 306 12673.92 69.28 54867.60 88888.00 2011-11-02 11:39:48.125 306 12673.88 69.25 54867.62 88888.00 2011-11-02 11:39:48.250 306 12673.83 69.25 54867.65 88888.00 2011-11-02 11:39:48.375 306 12673.85 69.25 54867.65 88888.00 2011-11-02 11:39:48.500 306 12673.90 69.22 54867.62 88888.00 2011-11-02 11:39:48.625 306 12673.90 69.25 54867.60 88888.00 2011-11-02 11:39:48.750 306 12673.85 69.22 54867.57 88888.00 2011-11-02 11:39:48.875 306 12673.85 69.17 54867.60 88888.00 2011-11-02 11:39:49.000 306 12673.85 69.17 54867.60 88888.00 2011-11-02 11:39:49.125 306 12673.80 69.17 54867.60 88888.00 2011-11-02 11:39:49.250 306 12673.77 69.15 54867.62 88888.00 2011-11-02 11:39:49.375 306 12673.80 69.17 54867.60 88888.00 2011-11-02 11:39:49.500 306 12673.83 69.17 54867.60 88888.00 2011-11-02 11:39:49.625 306 12673.90 69.17 54867.60 88888.00 2011-11-02 11:39:49.750 306 12673.88 69.15 54867.57 88888.00 2011-11-02 11:39:49.875 306 12673.85 69.15 54867.57 88888.00 2011-11-02 11:39:50.000 306 12673.90 69.12 54867.57 88888.00 2011-11-02 11:39:50.125 306 12673.90 69.12 54867.57 88888.00 2011-11-02 11:39:50.250 306 12673.83 69.08 54867.57 88888.00 2011-11-02 11:39:50.375 306 12673.75 69.08 54867.57 88888.00 2011-11-02 11:39:50.500 306 12673.73 69.08 54867.55 88888.00 2011-11-02 11:39:50.625 306 12673.77 69.08 54867.55 88888.00 2011-11-02 11:39:50.750 306 12673.77 69.05 54867.57 88888.00 2011-11-02 11:39:50.875 306 12673.80 69.08 54867.60 88888.00 2011-11-02 11:39:51.000 306 12673.80 69.08 54867.57 88888.00 2011-11-02 11:39:51.125 306 12673.73 69.05 54867.57 88888.00 2011-11-02 11:39:51.250 306 12673.73 69.03 54867.57 88888.00 2011-11-02 11:39:51.375 306 12673.80 69.03 54867.57 88888.00 2011-11-02 11:39:51.500 306 12673.77 69.03 54867.57 88888.00 2011-11-02 11:39:51.625 306 12673.77 69.00 54867.60 88888.00 2011-11-02 11:39:51.750 306 12673.73 69.00 54867.60 88888.00 2011-11-02 11:39:51.875 306 12673.67 68.97 54867.60 88888.00 2011-11-02 11:39:52.000 306 12673.62 68.97 54867.57 88888.00 2011-11-02 11:39:52.125 306 12673.62 68.95 54867.60 88888.00 2011-11-02 11:39:52.250 306 12673.62 68.95 54867.60 88888.00 2011-11-02 11:39:52.375 306 12673.67 68.95 54867.62 88888.00 2011-11-02 11:39:52.500 306 12673.67 68.97 54867.60 88888.00 2011-11-02 11:39:52.625 306 12673.62 68.92 54867.62 88888.00 2011-11-02 11:39:52.750 306 12673.60 68.90 54867.60 88888.00 2011-11-02 11:39:52.875 306 12673.62 68.85 54867.60 88888.00 2011-11-02 11:39:53.000 306 12673.67 68.88 54867.62 88888.00 2011-11-02 11:39:53.125 306 12673.65 68.88 54867.65 88888.00 2011-11-02 11:39:53.250 306 12673.58 68.83 54867.65 88888.00 2011-11-02 11:39:53.375 306 12673.58 68.80 54867.62 88888.00 2011-11-02 11:39:53.500 306 12673.52 68.80 54867.65 88888.00 2011-11-02 11:39:53.625 306 12673.48 68.78 54867.65 88888.00 2011-11-02 11:39:53.750 306 12673.48 68.78 54867.68 88888.00 2011-11-02 11:39:53.875 306 12673.50 68.72 54867.68 88888.00 2011-11-02 11:39:54.000 306 12673.50 68.67 54867.65 88888.00 2011-11-02 11:39:54.125 306 12673.48 68.65 54867.68 88888.00 2011-11-02 11:39:54.250 306 12673.40 68.62 54867.68 88888.00 2011-11-02 11:39:54.375 306 12673.42 68.60 54867.70 88888.00 2011-11-02 11:39:54.500 306 12673.45 68.60 54867.72 88888.00 2011-11-02 11:39:54.625 306 12673.45 68.60 54867.70 88888.00 2011-11-02 11:39:54.750 306 12673.38 68.53 54867.70 88888.00 2011-11-02 11:39:54.875 306 12673.27 68.53 54867.72 88888.00 2011-11-02 11:39:55.000 306 12673.27 68.47 54867.70 88888.00 2011-11-02 11:39:55.125 306 12673.30 68.45 54867.70 88888.00 2011-11-02 11:39:55.250 306 12673.20 68.42 54867.72 88888.00 2011-11-02 11:39:55.375 306 12673.17 68.38 54867.72 88888.00 2011-11-02 11:39:55.500 306 12673.20 68.35 54867.72 88888.00 2011-11-02 11:39:55.625 306 12673.23 68.30 54867.72 88888.00 2011-11-02 11:39:55.750 306 12673.23 68.25 54867.70 88888.00 2011-11-02 11:39:55.875 306 12673.23 68.22 54867.72 88888.00 2011-11-02 11:39:56.000 306 12673.20 68.25 54867.75 88888.00 2011-11-02 11:39:56.125 306 12673.20 68.22 54867.78 88888.00 2011-11-02 11:39:56.250 306 12673.17 68.15 54867.72 88888.00 2011-11-02 11:39:56.375 306 12673.10 68.17 54867.72 88888.00 2011-11-02 11:39:56.500 306 12673.05 68.12 54867.72 88888.00 2011-11-02 11:39:56.625 306 12673.05 68.10 54867.75 88888.00 2011-11-02 11:39:56.750 306 12673.02 68.05 54867.75 88888.00 2011-11-02 11:39:56.875 306 12673.05 68.03 54867.75 88888.00 2011-11-02 11:39:57.000 306 12673.05 68.03 54867.72 88888.00 2011-11-02 11:39:57.125 306 12673.08 68.00 54867.75 88888.00 2011-11-02 11:39:57.250 306 12673.02 67.95 54867.75 88888.00 2011-11-02 11:39:57.375 306 12673.05 67.95 54867.75 88888.00 2011-11-02 11:39:57.500 306 12673.00 67.95 54867.78 88888.00 2011-11-02 11:39:57.625 306 12672.98 67.92 54867.72 88888.00 2011-11-02 11:39:57.750 306 12672.98 67.88 54867.72 88888.00 2011-11-02 11:39:57.875 306 12672.98 67.88 54867.72 88888.00 2011-11-02 11:39:58.000 306 12672.92 67.85 54867.75 88888.00 2011-11-02 11:39:58.125 306 12672.88 67.83 54867.75 88888.00 2011-11-02 11:39:58.250 306 12672.85 67.80 54867.75 88888.00 2011-11-02 11:39:58.375 306 12672.85 67.80 54867.72 88888.00 2011-11-02 11:39:58.500 306 12672.90 67.78 54867.72 88888.00 2011-11-02 11:39:58.625 306 12672.88 67.80 54867.72 88888.00 2011-11-02 11:39:58.750 306 12672.85 67.80 54867.75 88888.00 2011-11-02 11:39:58.875 306 12672.85 67.75 54867.72 88888.00 2011-11-02 11:39:59.000 306 12672.88 67.75 54867.75 88888.00 2011-11-02 11:39:59.125 306 12672.92 67.78 54867.72 88888.00 2011-11-02 11:39:59.250 306 12672.92 67.75 54867.72 88888.00 2011-11-02 11:39:59.375 306 12672.92 67.75 54867.72 88888.00 2011-11-02 11:39:59.500 306 12672.85 67.78 54867.72 88888.00 2011-11-02 11:39:59.625 306 12672.80 67.75 54867.72 88888.00 2011-11-02 11:39:59.750 306 12672.77 67.72 54867.72 88888.00 2011-11-02 11:39:59.875 306 12672.75 67.67 54867.72 88888.00 2011-11-02 11:40:00.000 306 12672.73 67.67 54867.72 88888.00 2011-11-02 11:40:00.125 306 12672.75 67.65 54867.72 88888.00 2011-11-02 11:40:00.250 306 12672.77 67.65 54867.70 88888.00 2011-11-02 11:40:00.375 306 12672.80 67.70 54867.72 88888.00 2011-11-02 11:40:00.500 306 12672.83 67.70 54867.72 88888.00 2011-11-02 11:40:00.625 306 12672.80 67.67 54867.70 88888.00 2011-11-02 11:40:00.750 306 12672.75 67.65 54867.70 88888.00 2011-11-02 11:40:00.875 306 12672.75 67.67 54867.70 88888.00 2011-11-02 11:40:01.000 306 12672.77 67.70 54867.68 88888.00 2011-11-02 11:40:01.125 306 12672.85 67.67 54867.68 88888.00 2011-11-02 11:40:01.250 306 12672.80 67.65 54867.68 88888.00 2011-11-02 11:40:01.375 306 12672.80 67.67 54867.68 88888.00 2011-11-02 11:40:01.500 306 12672.83 67.67 54867.65 88888.00 2011-11-02 11:40:01.625 306 12672.88 67.65 54867.62 88888.00 2011-11-02 11:40:01.750 306 12672.92 67.62 54867.65 88888.00 2011-11-02 11:40:01.875 306 12672.85 67.65 54867.62 88888.00 2011-11-02 11:40:02.000 306 12672.80 67.62 54867.65 88888.00 2011-11-02 11:40:02.125 306 12672.77 67.62 54867.65 88888.00 2011-11-02 11:40:02.250 306 12672.73 67.62 54867.68 88888.00 2011-11-02 11:40:02.375 306 12672.77 67.65 54867.68 88888.00 2011-11-02 11:40:02.500 306 12672.77 67.67 54867.68 88888.00 2011-11-02 11:40:02.625 306 12672.75 67.62 54867.65 88888.00 2011-11-02 11:40:02.750 306 12672.70 67.62 54867.65 88888.00 2011-11-02 11:40:02.875 306 12672.65 67.58 54867.62 88888.00 2011-11-02 11:40:03.000 306 12672.67 67.55 54867.62 88888.00 2011-11-02 11:40:03.125 306 12672.73 67.58 54867.65 88888.00 2011-11-02 11:40:03.250 306 12672.70 67.55 54867.65 88888.00 2011-11-02 11:40:03.375 306 12672.67 67.55 54867.62 88888.00 2011-11-02 11:40:03.500 306 12672.65 67.55 54867.62 88888.00 2011-11-02 11:40:03.625 306 12672.70 67.58 54867.65 88888.00 2011-11-02 11:40:03.750 306 12672.67 67.55 54867.62 88888.00 2011-11-02 11:40:03.875 306 12672.60 67.55 54867.62 88888.00 2011-11-02 11:40:04.000 306 12672.60 67.58 54867.60 88888.00 2011-11-02 11:40:04.125 306 12672.62 67.60 54867.62 88888.00 2011-11-02 11:40:04.250 306 12672.62 67.55 54867.62 88888.00 2011-11-02 11:40:04.375 306 12672.67 67.53 54867.62 88888.00 2011-11-02 11:40:04.500 306 12672.73 67.55 54867.62 88888.00 2011-11-02 11:40:04.625 306 12672.67 67.53 54867.60 88888.00 2011-11-02 11:40:04.750 306 12672.60 67.50 54867.62 88888.00 2011-11-02 11:40:04.875 306 12672.58 67.50 54867.62 88888.00 2011-11-02 11:40:05.000 306 12672.58 67.47 54867.57 88888.00 2011-11-02 11:40:05.125 306 12672.60 67.50 54867.57 88888.00 2011-11-02 11:40:05.250 306 12672.58 67.50 54867.60 88888.00 2011-11-02 11:40:05.375 306 12672.60 67.53 54867.55 88888.00 2011-11-02 11:40:05.500 306 12672.62 67.53 54867.57 88888.00 2011-11-02 11:40:05.625 306 12672.62 67.55 54867.62 88888.00 2011-11-02 11:40:05.750 306 12672.65 67.58 54867.60 88888.00 2011-11-02 11:40:05.875 306 12672.62 67.60 54867.60 88888.00 2011-11-02 11:40:06.000 306 12672.58 67.58 54867.55 88888.00 2011-11-02 11:40:06.125 306 12672.55 67.58 54867.55 88888.00 2011-11-02 11:40:06.250 306 12672.55 67.60 54867.53 88888.00 2011-11-02 11:40:06.375 306 12672.55 67.60 54867.55 88888.00 2011-11-02 11:40:06.500 306 12672.52 67.65 54867.57 88888.00 2011-11-02 11:40:06.625 306 12672.52 67.65 54867.55 88888.00 2011-11-02 11:40:06.750 306 12672.55 67.67 54867.55 88888.00 2011-11-02 11:40:06.875 306 12672.50 67.67 54867.53 88888.00 2011-11-02 11:40:07.000 306 12672.52 67.70 54867.55 88888.00 2011-11-02 11:40:07.125 306 12672.55 67.70 54867.57 88888.00 2011-11-02 11:40:07.250 306 12672.48 67.65 54867.53 88888.00 2011-11-02 11:40:07.375 306 12672.50 67.67 54867.53 88888.00 2011-11-02 11:40:07.500 306 12672.50 67.65 54867.53 88888.00 2011-11-02 11:40:07.625 306 12672.55 67.65 54867.50 88888.00 2011-11-02 11:40:07.750 306 12672.55 67.62 54867.50 88888.00 2011-11-02 11:40:07.875 306 12672.60 67.65 54867.50 88888.00 2011-11-02 11:40:08.000 306 12672.50 67.60 54867.45 88888.00 2011-11-02 11:40:08.125 306 12672.42 67.60 54867.47 88888.00 2011-11-02 11:40:08.250 306 12672.45 67.58 54867.50 88888.00 2011-11-02 11:40:08.375 306 12672.50 67.55 54867.50 88888.00 2011-11-02 11:40:08.500 306 12672.50 67.55 54867.47 88888.00 2011-11-02 11:40:08.625 306 12672.45 67.53 54867.47 88888.00 2011-11-02 11:40:08.750 306 12672.45 67.55 54867.50 88888.00 2011-11-02 11:40:08.875 306 12672.48 67.55 54867.50 88888.00 2011-11-02 11:40:09.000 306 12672.50 67.58 54867.50 88888.00 2011-11-02 11:40:09.125 306 12672.45 67.58 54867.53 88888.00 2011-11-02 11:40:09.250 306 12672.40 67.50 54867.53 88888.00 2011-11-02 11:40:09.375 306 12672.38 67.50 54867.50 88888.00 2011-11-02 11:40:09.500 306 12672.33 67.50 54867.50 88888.00 2011-11-02 11:40:09.625 306 12672.38 67.47 54867.47 88888.00 2011-11-02 11:40:09.750 306 12672.35 67.47 54867.50 88888.00 2011-11-02 11:40:09.875 306 12672.40 67.47 54867.50 88888.00 2011-11-02 11:40:10.000 306 12672.40 67.47 54867.47 88888.00 2011-11-02 11:40:10.125 306 12672.33 67.45 54867.47 88888.00 2011-11-02 11:40:10.250 306 12672.25 67.42 54867.47 88888.00 2011-11-02 11:40:10.375 306 12672.25 67.40 54867.43 88888.00 2011-11-02 11:40:10.500 306 12672.27 67.40 54867.45 88888.00 2011-11-02 11:40:10.625 306 12672.30 67.42 54867.50 88888.00 2011-11-02 11:40:10.750 306 12672.25 67.40 54867.47 88888.00 2011-11-02 11:40:10.875 306 12672.20 67.38 54867.47 88888.00 2011-11-02 11:40:11.000 306 12672.20 67.33 54867.45 88888.00 2011-11-02 11:40:11.125 306 12672.25 67.35 54867.47 88888.00 2011-11-02 11:40:11.250 306 12672.25 67.35 54867.45 88888.00 2011-11-02 11:40:11.375 306 12672.17 67.38 54867.45 88888.00 2011-11-02 11:40:11.500 306 12672.17 67.33 54867.45 88888.00 2011-11-02 11:40:11.625 306 12672.17 67.35 54867.45 88888.00 2011-11-02 11:40:11.750 306 12672.20 67.33 54867.43 88888.00 2011-11-02 11:40:11.875 306 12672.20 67.33 54867.38 88888.00 2011-11-02 11:40:12.000 306 12672.23 67.35 54867.38 88888.00 2011-11-02 11:40:12.125 306 12672.23 67.33 54867.40 88888.00 2011-11-02 11:40:12.250 306 12672.20 67.33 54867.43 88888.00 2011-11-02 11:40:12.375 306 12672.20 67.35 54867.43 88888.00 2011-11-02 11:40:12.500 306 12672.17 67.33 54867.40 88888.00 2011-11-02 11:40:12.625 306 12672.12 67.30 54867.38 88888.00 2011-11-02 11:40:12.750 306 12672.08 67.30 54867.40 88888.00 2011-11-02 11:40:12.875 306 12672.08 67.33 54867.38 88888.00 2011-11-02 11:40:13.000 306 12672.08 67.33 54867.38 88888.00 2011-11-02 11:40:13.125 306 12672.02 67.33 54867.38 88888.00 2011-11-02 11:40:13.250 306 12671.98 67.30 54867.38 88888.00 2011-11-02 11:40:13.375 306 12672.02 67.35 54867.35 88888.00 2011-11-02 11:40:13.500 306 12672.02 67.35 54867.35 88888.00 2011-11-02 11:40:13.625 306 12672.02 67.33 54867.32 88888.00 2011-11-02 11:40:13.750 306 12672.05 67.30 54867.32 88888.00 2011-11-02 11:40:13.875 306 12672.05 67.30 54867.35 88888.00 2011-11-02 11:40:14.000 306 12672.05 67.33 54867.35 88888.00 2011-11-02 11:40:14.125 306 12672.05 67.35 54867.35 88888.00 2011-11-02 11:40:14.250 306 12672.00 67.33 54867.35 88888.00 2011-11-02 11:40:14.375 306 12672.00 67.30 54867.32 88888.00 2011-11-02 11:40:14.500 306 12672.00 67.30 54867.32 88888.00 2011-11-02 11:40:14.625 306 12672.00 67.28 54867.32 88888.00 2011-11-02 11:40:14.750 306 12671.98 67.30 54867.32 88888.00 2011-11-02 11:40:14.875 306 12671.95 67.28 54867.30 88888.00 2011-11-02 11:40:15.000 306 12671.95 67.28 54867.28 88888.00 2011-11-02 11:40:15.125 306 12671.92 67.25 54867.30 88888.00 2011-11-02 11:40:15.250 306 12671.85 67.20 54867.30 88888.00 2011-11-02 11:40:15.375 306 12671.88 67.22 54867.28 88888.00 2011-11-02 11:40:15.500 306 12671.92 67.25 54867.30 88888.00 2011-11-02 11:40:15.625 306 12671.90 67.25 54867.32 88888.00 2011-11-02 11:40:15.750 306 12671.85 67.22 54867.32 88888.00 2011-11-02 11:40:15.875 306 12671.83 67.22 54867.28 88888.00 2011-11-02 11:40:16.000 306 12671.90 67.22 54867.28 88888.00 2011-11-02 11:40:16.125 306 12671.90 67.22 54867.30 88888.00 2011-11-02 11:40:16.250 306 12671.85 67.22 54867.30 88888.00 2011-11-02 11:40:16.375 306 12671.85 67.25 54867.25 88888.00 2011-11-02 11:40:16.500 306 12671.80 67.20 54867.25 88888.00 2011-11-02 11:40:16.625 306 12671.77 67.20 54867.25 88888.00 2011-11-02 11:40:16.750 306 12671.80 67.20 54867.25 88888.00 2011-11-02 11:40:16.875 306 12671.85 67.20 54867.25 88888.00 2011-11-02 11:40:17.000 306 12671.83 67.20 54867.22 88888.00 2011-11-02 11:40:17.125 306 12671.80 67.20 54867.22 88888.00 2011-11-02 11:40:17.250 306 12671.83 67.20 54867.25 88888.00 2011-11-02 11:40:17.375 306 12671.88 67.22 54867.25 88888.00 2011-11-02 11:40:17.500 306 12671.83 67.22 54867.22 88888.00 2011-11-02 11:40:17.625 306 12671.83 67.22 54867.22 88888.00 2011-11-02 11:40:17.750 306 12671.85 67.20 54867.22 88888.00 2011-11-02 11:40:17.875 306 12671.92 67.22 54867.22 88888.00 2011-11-02 11:40:18.000 306 12671.92 67.25 54867.20 88888.00 2011-11-02 11:40:18.125 306 12671.92 67.25 54867.20 88888.00 2011-11-02 11:40:18.250 306 12671.90 67.20 54867.22 88888.00 2011-11-02 11:40:18.375 306 12671.92 67.25 54867.22 88888.00 2011-11-02 11:40:18.500 306 12671.98 67.25 54867.20 88888.00 2011-11-02 11:40:18.625 306 12671.98 67.22 54867.20 88888.00 2011-11-02 11:40:18.750 306 12671.92 67.25 54867.20 88888.00 2011-11-02 11:40:18.875 306 12671.90 67.28 54867.22 88888.00 2011-11-02 11:40:19.000 306 12671.85 67.28 54867.20 88888.00 2011-11-02 11:40:19.125 306 12671.88 67.30 54867.22 88888.00 2011-11-02 11:40:19.250 306 12671.85 67.28 54867.22 88888.00 2011-11-02 11:40:19.375 306 12671.85 67.28 54867.20 88888.00 2011-11-02 11:40:19.500 306 12671.80 67.30 54867.20 88888.00 2011-11-02 11:40:19.625 306 12671.85 67.33 54867.20 88888.00 2011-11-02 11:40:19.750 306 12671.90 67.33 54867.18 88888.00 2011-11-02 11:40:19.875 306 12671.85 67.33 54867.18 88888.00 2011-11-02 11:40:20.000 306 12671.85 67.38 54867.15 88888.00 2011-11-02 11:40:20.125 306 12671.83 67.38 54867.15 88888.00 2011-11-02 11:40:20.250 306 12671.83 67.38 54867.12 88888.00 2011-11-02 11:40:20.375 306 12671.85 67.42 54867.15 88888.00 2011-11-02 11:40:20.500 306 12671.77 67.42 54867.15 88888.00 2011-11-02 11:40:20.625 306 12671.77 67.45 54867.15 88888.00 2011-11-02 11:40:20.750 306 12671.77 67.42 54867.15 88888.00 2011-11-02 11:40:20.875 306 12671.80 67.45 54867.12 88888.00 2011-11-02 11:40:21.000 306 12671.80 67.47 54867.15 88888.00 2011-11-02 11:40:21.125 306 12671.80 67.45 54867.12 88888.00 2011-11-02 11:40:21.250 306 12671.88 67.42 54867.10 88888.00 2011-11-02 11:40:21.375 306 12671.92 67.45 54867.07 88888.00 2011-11-02 11:40:21.500 306 12671.92 67.47 54867.12 88888.00 2011-11-02 11:40:21.625 306 12671.90 67.50 54867.12 88888.00 2011-11-02 11:40:21.750 306 12671.85 67.50 54867.12 88888.00 2011-11-02 11:40:21.875 306 12671.88 67.50 54867.12 88888.00 2011-11-02 11:40:22.000 306 12671.88 67.50 54867.10 88888.00 2011-11-02 11:40:22.125 306 12671.88 67.53 54867.07 88888.00 2011-11-02 11:40:22.250 306 12671.83 67.53 54867.07 88888.00 2011-11-02 11:40:22.375 306 12671.83 67.53 54867.05 88888.00 2011-11-02 11:40:22.500 306 12671.85 67.55 54867.07 88888.00 2011-11-02 11:40:22.625 306 12671.80 67.53 54867.07 88888.00 2011-11-02 11:40:22.750 306 12671.77 67.50 54867.07 88888.00 2011-11-02 11:40:22.875 306 12671.75 67.50 54867.10 88888.00 2011-11-02 11:40:23.000 306 12671.77 67.47 54867.07 88888.00 2011-11-02 11:40:23.125 306 12671.80 67.50 54867.05 88888.00 2011-11-02 11:40:23.250 306 12671.77 67.47 54867.03 88888.00 2011-11-02 11:40:23.375 306 12671.77 67.47 54867.03 88888.00 2011-11-02 11:40:23.500 306 12671.75 67.50 54867.05 88888.00 2011-11-02 11:40:23.625 306 12671.75 67.50 54867.05 88888.00 2011-11-02 11:40:23.750 306 12671.73 67.47 54867.03 88888.00 2011-11-02 11:40:23.875 306 12671.73 67.47 54867.03 88888.00 2011-11-02 11:40:24.000 306 12671.73 67.50 54867.05 88888.00 2011-11-02 11:40:24.125 306 12671.70 67.47 54867.07 88888.00 2011-11-02 11:40:24.250 306 12671.67 67.53 54867.05 88888.00 2011-11-02 11:40:24.375 306 12671.67 67.53 54867.03 88888.00 2011-11-02 11:40:24.500 306 12671.67 67.50 54867.00 88888.00 2011-11-02 11:40:24.625 306 12671.67 67.53 54867.00 88888.00 2011-11-02 11:40:24.750 306 12671.67 67.50 54867.00 88888.00 2011-11-02 11:40:24.875 306 12671.67 67.50 54867.00 88888.00 2011-11-02 11:40:25.000 306 12671.65 67.50 54867.00 88888.00 2011-11-02 11:40:25.125 306 12671.65 67.50 54867.00 88888.00 2011-11-02 11:40:25.250 306 12671.65 67.47 54867.00 88888.00 2011-11-02 11:40:25.375 306 12671.67 67.50 54866.97 88888.00 2011-11-02 11:40:25.500 306 12671.70 67.55 54867.00 88888.00 2011-11-02 11:40:25.625 306 12671.67 67.55 54866.97 88888.00 2011-11-02 11:40:25.750 306 12671.65 67.53 54866.97 88888.00 2011-11-02 11:40:25.875 306 12671.62 67.50 54866.97 88888.00 2011-11-02 11:40:26.000 306 12671.65 67.50 54866.95 88888.00 2011-11-02 11:40:26.125 306 12671.67 67.45 54866.97 88888.00 2011-11-02 11:40:26.250 306 12671.65 67.45 54866.95 88888.00 2011-11-02 11:40:26.375 306 12671.65 67.45 54866.93 88888.00 2011-11-02 11:40:26.500 306 12671.60 67.45 54866.90 88888.00 2011-11-02 11:40:26.625 306 12671.62 67.45 54866.93 88888.00 2011-11-02 11:40:26.750 306 12671.60 67.42 54866.90 88888.00 2011-11-02 11:40:26.875 306 12671.55 67.42 54866.93 88888.00 2011-11-02 11:40:27.000 306 12671.55 67.45 54866.93 88888.00 2011-11-02 11:40:27.125 306 12671.58 67.42 54866.93 88888.00 2011-11-02 11:40:27.250 306 12671.58 67.38 54866.93 88888.00 2011-11-02 11:40:27.375 306 12671.55 67.35 54866.90 88888.00 2011-11-02 11:40:27.500 306 12671.52 67.35 54866.90 88888.00 2011-11-02 11:40:27.625 306 12671.55 67.38 54866.88 88888.00 2011-11-02 11:40:27.750 306 12671.48 67.33 54866.90 88888.00 2011-11-02 11:40:27.875 306 12671.52 67.33 54866.90 88888.00 2011-11-02 11:40:28.000 306 12671.58 67.28 54866.88 88888.00 2011-11-02 11:40:28.125 306 12671.52 67.28 54866.88 88888.00 2011-11-02 11:40:28.250 306 12671.45 67.25 54866.88 88888.00 2011-11-02 11:40:28.375 306 12671.45 67.28 54866.88 88888.00 2011-11-02 11:40:28.500 306 12671.48 67.25 54866.85 88888.00 2011-11-02 11:40:28.625 306 12671.42 67.22 54866.85 88888.00 2011-11-02 11:40:28.750 306 12671.45 67.22 54866.85 88888.00 2011-11-02 11:40:28.875 306 12671.40 67.22 54866.85 88888.00 2011-11-02 11:40:29.000 306 12671.35 67.20 54866.85 88888.00 2011-11-02 11:40:29.125 306 12671.35 67.20 54866.82 88888.00 2011-11-02 11:40:29.250 306 12671.35 67.15 54866.85 88888.00 2011-11-02 11:40:29.375 306 12671.38 67.12 54866.85 88888.00 2011-11-02 11:40:29.500 306 12671.33 67.12 54866.85 88888.00 2011-11-02 11:40:29.625 306 12671.30 67.08 54866.82 88888.00 2011-11-02 11:40:29.750 306 12671.25 67.08 54866.82 88888.00 2011-11-02 11:40:29.875 306 12671.23 67.10 54866.85 88888.00 2011-11-02 11:40:30.000 306 12671.23 67.10 54866.85 88888.00 2011-11-02 11:40:30.125 306 12671.23 67.08 54866.85 88888.00 2011-11-02 11:40:30.250 306 12671.20 67.03 54866.80 88888.00 2011-11-02 11:40:30.375 306 12671.15 67.00 54866.78 88888.00 2011-11-02 11:40:30.500 306 12671.12 67.00 54866.82 88888.00 2011-11-02 11:40:30.625 306 12671.15 66.97 54866.80 88888.00 2011-11-02 11:40:30.750 306 12671.15 66.95 54866.80 88888.00 2011-11-02 11:40:30.875 306 12671.08 66.95 54866.80 88888.00 2011-11-02 11:40:31.000 306 12671.00 66.97 54866.80 88888.00 2011-11-02 11:40:31.125 306 12670.95 66.97 54866.82 88888.00 2011-11-02 11:40:31.250 306 12670.88 66.92 54866.80 88888.00 2011-11-02 11:40:31.375 306 12670.88 66.90 54866.80 88888.00 2011-11-02 11:40:31.500 306 12670.85 66.88 54866.80 88888.00 2011-11-02 11:40:31.625 306 12670.83 66.85 54866.80 88888.00 2011-11-02 11:40:31.750 306 12670.88 66.83 54866.80 88888.00 2011-11-02 11:40:31.875 306 12670.92 66.85 54866.80 88888.00 2011-11-02 11:40:32.000 306 12670.88 66.83 54866.78 88888.00 2011-11-02 11:40:32.125 306 12670.80 66.85 54866.78 88888.00 2011-11-02 11:40:32.250 306 12670.75 66.83 54866.82 88888.00 2011-11-02 11:40:32.375 306 12670.75 66.80 54866.78 88888.00 2011-11-02 11:40:32.500 306 12670.73 66.75 54866.72 88888.00 2011-11-02 11:40:32.625 306 12670.65 66.72 54866.72 88888.00 2011-11-02 11:40:32.750 306 12670.58 66.72 54866.75 88888.00 2011-11-02 11:40:32.875 306 12670.50 66.70 54866.72 88888.00 2011-11-02 11:40:33.000 306 12670.45 66.67 54866.72 88888.00 2011-11-02 11:40:33.125 306 12670.40 66.65 54866.75 88888.00 2011-11-02 11:40:33.250 306 12670.40 66.62 54866.72 88888.00 2011-11-02 11:40:33.375 306 12670.38 66.65 54866.72 88888.00 2011-11-02 11:40:33.500 306 12670.40 66.65 54866.72 88888.00 2011-11-02 11:40:33.625 306 12670.40 66.62 54866.72 88888.00 2011-11-02 11:40:33.750 306 12670.38 66.62 54866.72 88888.00 2011-11-02 11:40:33.875 306 12670.35 66.60 54866.72 88888.00 2011-11-02 11:40:34.000 306 12670.33 66.62 54866.70 88888.00 2011-11-02 11:40:34.125 306 12670.30 66.58 54866.70 88888.00 2011-11-02 11:40:34.250 306 12670.23 66.58 54866.70 88888.00 2011-11-02 11:40:34.375 306 12670.23 66.58 54866.72 88888.00 2011-11-02 11:40:34.500 306 12670.27 66.55 54866.70 88888.00 2011-11-02 11:40:34.625 306 12670.33 66.53 54866.68 88888.00 2011-11-02 11:40:34.750 306 12670.25 66.55 54866.70 88888.00 2011-11-02 11:40:34.875 306 12670.17 66.55 54866.72 88888.00 2011-11-02 11:40:35.000 306 12670.20 66.53 54866.70 88888.00 2011-11-02 11:40:35.125 306 12670.17 66.50 54866.70 88888.00 2011-11-02 11:40:35.250 306 12670.15 66.50 54866.68 88888.00 2011-11-02 11:40:35.375 306 12670.12 66.53 54866.70 88888.00 2011-11-02 11:40:35.500 306 12670.08 66.55 54866.70 88888.00 2011-11-02 11:40:35.625 306 12670.08 66.53 54866.70 88888.00 2011-11-02 11:40:35.750 306 12670.05 66.58 54866.70 88888.00 2011-11-02 11:40:35.875 306 12670.02 66.55 54866.68 88888.00 2011-11-02 11:40:36.000 306 12670.05 66.53 54866.65 88888.00 2011-11-02 11:40:36.125 306 12670.08 66.53 54866.65 88888.00 2011-11-02 11:40:36.250 306 12670.05 66.53 54866.68 88888.00 2011-11-02 11:40:36.375 306 12670.15 66.55 54866.62 88888.00 2011-11-02 11:40:36.500 306 12670.10 66.58 54866.65 88888.00 2011-11-02 11:40:36.625 306 12670.05 66.55 54866.62 88888.00 2011-11-02 11:40:36.750 306 12670.02 66.55 54866.65 88888.00 2011-11-02 11:40:36.875 306 12670.02 66.58 54866.65 88888.00 2011-11-02 11:40:37.000 306 12670.05 66.55 54866.62 88888.00 2011-11-02 11:40:37.125 306 12670.02 66.55 54866.68 88888.00 2011-11-02 11:40:37.250 306 12670.05 66.58 54866.62 88888.00 2011-11-02 11:40:37.375 306 12670.17 66.60 54866.62 88888.00 2011-11-02 11:40:37.500 306 12670.12 66.58 54866.62 88888.00 2011-11-02 11:40:37.625 306 12670.10 66.58 54866.62 88888.00 2011-11-02 11:40:37.750 306 12670.05 66.62 54866.60 88888.00 2011-11-02 11:40:37.875 306 12670.08 66.62 54866.60 88888.00 2011-11-02 11:40:38.000 306 12670.12 66.62 54866.60 88888.00 2011-11-02 11:40:38.125 306 12670.15 66.65 54866.57 88888.00 2011-11-02 11:40:38.250 306 12670.15 66.65 54866.60 88888.00 2011-11-02 11:40:38.375 306 12670.12 66.67 54866.60 88888.00 2011-11-02 11:40:38.500 306 12670.17 66.67 54866.57 88888.00 2011-11-02 11:40:38.625 306 12670.20 66.70 54866.55 88888.00 2011-11-02 11:40:38.750 306 12670.20 66.72 54866.55 88888.00 2011-11-02 11:40:38.875 306 12670.20 66.70 54866.55 88888.00 2011-11-02 11:40:39.000 306 12670.25 66.72 54866.53 88888.00 2011-11-02 11:40:39.125 306 12670.25 66.72 54866.53 88888.00 2011-11-02 11:40:39.250 306 12670.20 66.72 54866.53 88888.00 2011-11-02 11:40:39.375 306 12670.27 66.72 54866.53 88888.00 2011-11-02 11:40:39.500 306 12670.27 66.75 54866.55 88888.00 2011-11-02 11:40:39.625 306 12670.25 66.75 54866.53 88888.00 2011-11-02 11:40:39.750 306 12670.23 66.75 54866.50 88888.00 2011-11-02 11:40:39.875 306 12670.20 66.72 54866.47 88888.00 2011-11-02 11:40:40.000 306 12670.20 66.75 54866.50 88888.00 2011-11-02 11:40:40.125 306 12670.20 66.78 54866.50 88888.00 2011-11-02 11:40:40.250 306 12670.23 66.78 54866.47 88888.00 2011-11-02 11:40:40.375 306 12670.25 66.78 54866.47 88888.00 2011-11-02 11:40:40.500 306 12670.27 66.80 54866.47 88888.00 2011-11-02 11:40:40.625 306 12670.30 66.80 54866.45 88888.00 2011-11-02 11:40:40.750 306 12670.33 66.80 54866.43 88888.00 2011-11-02 11:40:40.875 306 12670.27 66.83 54866.45 88888.00 2011-11-02 11:40:41.000 306 12670.23 66.80 54866.43 88888.00 2011-11-02 11:40:41.125 306 12670.17 66.80 54866.40 88888.00 2011-11-02 11:40:41.250 306 12670.17 66.85 54866.43 88888.00 2011-11-02 11:40:41.375 306 12670.23 66.90 54866.43 88888.00 2011-11-02 11:40:41.500 306 12670.23 66.88 54866.43 88888.00 2011-11-02 11:40:41.625 306 12670.20 66.85 54866.43 88888.00 2011-11-02 11:40:41.750 306 12670.20 66.88 54866.40 88888.00 2011-11-02 11:40:41.875 306 12670.20 66.88 54866.40 88888.00 2011-11-02 11:40:42.000 306 12670.20 66.88 54866.40 88888.00 2011-11-02 11:40:42.125 306 12670.20 66.88 54866.40 88888.00 2011-11-02 11:40:42.250 306 12670.23 66.85 54866.40 88888.00 2011-11-02 11:40:42.375 306 12670.17 66.85 54866.40 88888.00 2011-11-02 11:40:42.500 306 12670.15 66.83 54866.40 88888.00 2011-11-02 11:40:42.625 306 12670.15 66.83 54866.40 88888.00 2011-11-02 11:40:42.750 306 12670.10 66.83 54866.40 88888.00 2011-11-02 11:40:42.875 306 12670.10 66.80 54866.38 88888.00 2011-11-02 11:40:43.000 306 12670.10 66.78 54866.40 88888.00 2011-11-02 11:40:43.125 306 12670.02 66.80 54866.40 88888.00 2011-11-02 11:40:43.250 306 12669.98 66.75 54866.40 88888.00 2011-11-02 11:40:43.375 306 12670.00 66.72 54866.38 88888.00 2011-11-02 11:40:43.500 306 12670.00 66.70 54866.35 88888.00 2011-11-02 11:40:43.625 306 12670.05 66.70 54866.35 88888.00 2011-11-02 11:40:43.750 306 12669.98 66.67 54866.35 88888.00 2011-11-02 11:40:43.875 306 12669.88 66.65 54866.35 88888.00 2011-11-02 11:40:44.000 306 12669.80 66.60 54866.38 88888.00 2011-11-02 11:40:44.125 306 12669.83 66.60 54866.38 88888.00 2011-11-02 11:40:44.250 306 12669.88 66.55 54866.38 88888.00 2011-11-02 11:40:44.375 306 12669.88 66.53 54866.35 88888.00 2011-11-02 11:40:44.500 306 12669.77 66.50 54866.35 88888.00 2011-11-02 11:40:44.625 306 12669.75 66.47 54866.32 88888.00 2011-11-02 11:40:44.750 306 12669.70 66.47 54866.32 88888.00 2011-11-02 11:40:44.875 306 12669.67 66.47 54866.32 88888.00 2011-11-02 11:40:45.000 306 12669.73 66.45 54866.32 88888.00 2011-11-02 11:40:45.125 306 12669.73 66.45 54866.35 88888.00 2011-11-02 11:40:45.250 306 12669.70 66.40 54866.35 88888.00 2011-11-02 11:40:45.375 306 12669.62 66.38 54866.35 88888.00 2011-11-02 11:40:45.500 306 12669.60 66.38 54866.35 88888.00 2011-11-02 11:40:45.625 306 12669.55 66.38 54866.38 88888.00 2011-11-02 11:40:45.750 306 12669.50 66.35 54866.40 88888.00 2011-11-02 11:40:45.875 306 12669.40 66.35 54866.40 88888.00 2011-11-02 11:40:46.000 306 12669.40 66.38 54866.40 88888.00 2011-11-02 11:40:46.125 306 12669.40 66.33 54866.38 88888.00 2011-11-02 11:40:46.250 306 12669.35 66.28 54866.38 88888.00 2011-11-02 11:40:46.375 306 12669.45 66.28 54866.35 88888.00 2011-11-02 11:40:46.500 306 12669.48 66.28 54866.40 88888.00 2011-11-02 11:40:46.625 306 12669.40 66.28 54866.38 88888.00 2011-11-02 11:40:46.750 306 12669.30 66.25 54866.35 88888.00 2011-11-02 11:40:46.875 306 12669.33 66.22 54866.35 88888.00 2011-11-02 11:40:47.000 306 12669.30 66.20 54866.35 88888.00 2011-11-02 11:40:47.125 306 12669.27 66.17 54866.35 88888.00 2011-11-02 11:40:47.250 306 12669.23 66.17 54866.32 88888.00 2011-11-02 11:40:47.375 306 12669.23 66.17 54866.32 88888.00 2011-11-02 11:40:47.500 306 12669.23 66.17 54866.32 88888.00 2011-11-02 11:40:47.625 306 12669.20 66.20 54866.32 88888.00 2011-11-02 11:40:47.750 306 12669.12 66.17 54866.30 88888.00 2011-11-02 11:40:47.875 306 12669.02 66.17 54866.28 88888.00 2011-11-02 11:40:48.000 306 12669.05 66.15 54866.30 88888.00 2011-11-02 11:40:48.125 306 12669.02 66.12 54866.30 88888.00 2011-11-02 11:40:48.250 306 12669.02 66.10 54866.30 88888.00 2011-11-02 11:40:48.375 306 12669.05 66.12 54866.28 88888.00 2011-11-02 11:40:48.500 306 12668.98 66.15 54866.28 88888.00 2011-11-02 11:40:48.625 306 12668.92 66.20 54866.25 88888.00 2011-11-02 11:40:48.750 306 12668.98 66.22 54866.25 88888.00 2011-11-02 11:40:48.875 306 12669.05 66.22 54866.20 88888.00 2011-11-02 11:40:49.000 306 12668.95 66.20 54866.20 88888.00 2011-11-02 11:40:49.125 306 12668.90 66.17 54866.22 88888.00 2011-11-02 11:40:49.250 306 12668.85 66.20 54866.22 88888.00 2011-11-02 11:40:49.375 306 12668.83 66.22 54866.20 88888.00 2011-11-02 11:40:49.500 306 12668.83 66.22 54866.18 88888.00 2011-11-02 11:40:49.625 306 12668.83 66.25 54866.18 88888.00 2011-11-02 11:40:49.750 306 12668.80 66.28 54866.15 88888.00 2011-11-02 11:40:49.875 306 12668.80 66.30 54866.15 88888.00 2011-11-02 11:40:50.000 306 12668.80 66.33 54866.12 88888.00 2011-11-02 11:40:50.125 306 12668.80 66.33 54866.12 88888.00 2011-11-02 11:40:50.250 306 12668.77 66.30 54866.10 88888.00 2011-11-02 11:40:50.375 306 12668.77 66.33 54866.10 88888.00 2011-11-02 11:40:50.500 306 12668.67 66.38 54866.10 88888.00 2011-11-02 11:40:50.625 306 12668.70 66.38 54866.10 88888.00 2011-11-02 11:40:50.750 306 12668.75 66.40 54866.07 88888.00 2011-11-02 11:40:50.875 306 12668.75 66.40 54866.07 88888.00 2011-11-02 11:40:51.000 306 12668.70 66.38 54866.05 88888.00 2011-11-02 11:40:51.125 306 12668.65 66.40 54866.05 88888.00 2011-11-02 11:40:51.250 306 12668.67 66.40 54866.03 88888.00 2011-11-02 11:40:51.375 306 12668.67 66.40 54866.00 88888.00 2011-11-02 11:40:51.500 306 12668.65 66.45 54865.97 88888.00 2011-11-02 11:40:51.625 306 12668.67 66.50 54865.97 88888.00 2011-11-02 11:40:51.750 306 12668.73 66.50 54865.97 88888.00 2011-11-02 11:40:51.875 306 12668.67 66.50 54865.95 88888.00 2011-11-02 11:40:52.000 306 12668.67 66.50 54865.95 88888.00 2011-11-02 11:40:52.125 306 12668.67 66.53 54865.93 88888.00 2011-11-02 11:40:52.250 306 12668.65 66.53 54865.90 88888.00 2011-11-02 11:40:52.375 306 12668.70 66.58 54865.88 88888.00 2011-11-02 11:40:52.500 306 12668.70 66.60 54865.85 88888.00 2011-11-02 11:40:52.625 306 12668.67 66.60 54865.85 88888.00 2011-11-02 11:40:52.750 306 12668.67 66.60 54865.85 88888.00 2011-11-02 11:40:52.875 306 12668.75 66.60 54865.82 88888.00 2011-11-02 11:40:53.000 306 12668.73 66.67 54865.82 88888.00 2011-11-02 11:40:53.125 306 12668.73 66.70 54865.82 88888.00 2011-11-02 11:40:53.250 306 12668.67 66.70 54865.82 88888.00 2011-11-02 11:40:53.375 306 12668.70 66.75 54865.80 88888.00 2011-11-02 11:40:53.500 306 12668.67 66.78 54865.78 88888.00 2011-11-02 11:40:53.625 306 12668.67 66.83 54865.78 88888.00 2011-11-02 11:40:53.750 306 12668.65 66.85 54865.78 88888.00 2011-11-02 11:40:53.875 306 12668.65 66.88 54865.75 88888.00 2011-11-02 11:40:54.000 306 12668.65 66.90 54865.70 88888.00 2011-11-02 11:40:54.125 306 12668.65 66.95 54865.70 88888.00 2011-11-02 11:40:54.250 306 12668.67 66.97 54865.72 88888.00 2011-11-02 11:40:54.375 306 12668.65 67.03 54865.70 88888.00 2011-11-02 11:40:54.500 306 12668.60 67.05 54865.68 88888.00 2011-11-02 11:40:54.625 306 12668.62 67.08 54865.68 88888.00 2011-11-02 11:40:54.750 306 12668.67 67.15 54865.65 88888.00 2011-11-02 11:40:54.875 306 12668.70 67.17 54865.65 88888.00 2011-11-02 11:40:55.000 306 12668.67 67.22 54865.62 88888.00 2011-11-02 11:40:55.125 306 12668.65 67.28 54865.62 88888.00 2011-11-02 11:40:55.250 306 12668.67 67.30 54865.60 88888.00 2011-11-02 11:40:55.375 306 12668.70 67.35 54865.57 88888.00 2011-11-02 11:40:55.500 306 12668.67 67.40 54865.57 88888.00 2011-11-02 11:40:55.625 306 12668.67 67.42 54865.57 88888.00 2011-11-02 11:40:55.750 306 12668.67 67.45 54865.53 88888.00 2011-11-02 11:40:55.875 306 12668.70 67.50 54865.50 88888.00 2011-11-02 11:40:56.000 306 12668.77 67.58 54865.53 88888.00 2011-11-02 11:40:56.125 306 12668.75 67.60 54865.53 88888.00 2011-11-02 11:40:56.250 306 12668.73 67.60 54865.47 88888.00 2011-11-02 11:40:56.375 306 12668.70 67.65 54865.47 88888.00 2011-11-02 11:40:56.500 306 12668.62 67.72 54865.45 88888.00 2011-11-02 11:40:56.625 306 12668.67 67.78 54865.47 88888.00 2011-11-02 11:40:56.750 306 12668.65 67.78 54865.43 88888.00 2011-11-02 11:40:56.875 306 12668.62 67.80 54865.38 88888.00 2011-11-02 11:40:57.000 306 12668.67 67.90 54865.38 88888.00 2011-11-02 11:40:57.125 306 12668.75 67.95 54865.40 88888.00 2011-11-02 11:40:57.250 306 12668.70 67.90 54865.38 88888.00 2011-11-02 11:40:57.375 306 12668.67 67.95 54865.35 88888.00 2011-11-02 11:40:57.500 306 12668.67 67.97 54865.35 88888.00 2011-11-02 11:40:57.625 306 12668.70 67.97 54865.32 88888.00 2011-11-02 11:40:57.750 306 12668.70 67.97 54865.30 88888.00 2011-11-02 11:40:57.875 306 12668.73 68.00 54865.25 88888.00 2011-11-02 11:40:58.000 306 12668.70 68.00 54865.28 88888.00 2011-11-02 11:40:58.125 306 12668.67 68.03 54865.28 88888.00 2011-11-02 11:40:58.250 306 12668.65 68.00 54865.28 88888.00 2011-11-02 11:40:58.375 306 12668.62 68.03 54865.25 88888.00 2011-11-02 11:40:58.500 306 12668.60 68.03 54865.25 88888.00 2011-11-02 11:40:58.625 306 12668.62 68.05 54865.25 88888.00 2011-11-02 11:40:58.750 306 12668.62 68.05 54865.22 88888.00 2011-11-02 11:40:58.875 306 12668.65 68.03 54865.22 88888.00 2011-11-02 11:40:59.000 306 12668.67 68.05 54865.22 88888.00 2011-11-02 11:40:59.125 306 12668.67 68.03 54865.20 88888.00 2011-11-02 11:40:59.250 306 12668.67 67.97 54865.20 88888.00 2011-11-02 11:40:59.375 306 12668.65 68.00 54865.22 88888.00 2011-11-02 11:40:59.500 306 12668.60 67.97 54865.22 88888.00 2011-11-02 11:40:59.625 306 12668.58 67.95 54865.18 88888.00 2011-11-02 11:40:59.750 306 12668.62 67.92 54865.15 88888.00 2011-11-02 11:40:59.875 306 12668.67 67.90 54865.18 88888.00 2011-11-02 11:41:00.000 306 12668.75 67.90 54865.12 88888.00 2011-11-02 11:41:00.125 306 12668.73 67.90 54865.15 88888.00 2011-11-02 11:41:00.250 306 12668.65 67.88 54865.15 88888.00 2011-11-02 11:41:00.375 306 12668.73 67.88 54865.12 88888.00 2011-11-02 11:41:00.500 306 12668.70 67.83 54865.12 88888.00 2011-11-02 11:41:00.625 306 12668.65 67.83 54865.12 88888.00 2011-11-02 11:41:00.750 306 12668.62 67.78 54865.10 88888.00 2011-11-02 11:41:00.875 306 12668.60 67.75 54865.10 88888.00 2011-11-02 11:41:01.000 306 12668.60 67.75 54865.05 88888.00 2011-11-02 11:41:01.125 306 12668.55 67.70 54865.03 88888.00 2011-11-02 11:41:01.250 306 12668.58 67.70 54865.05 88888.00 2011-11-02 11:41:01.375 306 12668.58 67.75 54865.05 88888.00 2011-11-02 11:41:01.500 306 12668.60 67.70 54865.05 88888.00 2011-11-02 11:41:01.625 306 12668.60 67.70 54865.03 88888.00 2011-11-02 11:41:01.750 306 12668.62 67.70 54865.03 88888.00 2011-11-02 11:41:01.875 306 12668.65 67.70 54865.00 88888.00 2011-11-02 11:41:02.000 306 12668.60 67.70 54864.97 88888.00 2011-11-02 11:41:02.125 306 12668.62 67.67 54864.97 88888.00 2011-11-02 11:41:02.250 306 12668.58 67.70 54864.97 88888.00 2011-11-02 11:41:02.375 306 12668.58 67.72 54864.97 88888.00 2011-11-02 11:41:02.500 306 12668.55 67.75 54864.95 88888.00 2011-11-02 11:41:02.625 306 12668.52 67.78 54864.95 88888.00 2011-11-02 11:41:02.750 306 12668.55 67.75 54864.93 88888.00 2011-11-02 11:41:02.875 306 12668.62 67.72 54864.93 88888.00 2011-11-02 11:41:03.000 306 12668.70 67.72 54864.90 88888.00 2011-11-02 11:41:03.125 306 12668.75 67.75 54864.90 88888.00 2011-11-02 11:41:03.250 306 12668.75 67.75 54864.88 88888.00 2011-11-02 11:41:03.375 306 12668.77 67.78 54864.93 88888.00 2011-11-02 11:41:03.500 306 12668.83 67.83 54864.88 88888.00 2011-11-02 11:41:03.625 306 12668.83 67.83 54864.85 88888.00 2011-11-02 11:41:03.750 306 12668.80 67.85 54864.85 88888.00 2011-11-02 11:41:03.875 306 12668.77 67.83 54864.82 88888.00 2011-11-02 11:41:04.000 306 12668.75 67.83 54864.82 88888.00 2011-11-02 11:41:04.125 306 12668.73 67.85 54864.82 88888.00 2011-11-02 11:41:04.250 306 12668.75 67.85 54864.80 88888.00 2011-11-02 11:41:04.375 306 12668.80 67.88 54864.78 88888.00 2011-11-02 11:41:04.500 306 12668.85 67.92 54864.78 88888.00 2011-11-02 11:41:04.625 306 12668.85 67.95 54864.78 88888.00 2011-11-02 11:41:04.750 306 12668.83 67.97 54864.75 88888.00 2011-11-02 11:41:04.875 306 12668.80 68.00 54864.75 88888.00 2011-11-02 11:41:05.000 306 12668.83 68.00 54864.72 88888.00 2011-11-02 11:41:05.125 306 12668.88 68.03 54864.70 88888.00 2011-11-02 11:41:05.250 306 12668.83 68.03 54864.68 88888.00 2011-11-02 11:41:05.375 306 12668.83 68.00 54864.68 88888.00 2011-11-02 11:41:05.500 306 12668.85 68.03 54864.68 88888.00 2011-11-02 11:41:05.625 306 12668.92 68.05 54864.70 88888.00 2011-11-02 11:41:05.750 306 12668.95 68.10 54864.68 88888.00 2011-11-02 11:41:05.875 306 12668.95 68.08 54864.65 88888.00 2011-11-02 11:41:06.000 306 12668.98 68.08 54864.62 88888.00 2011-11-02 11:41:06.125 306 12668.95 68.10 54864.65 88888.00 2011-11-02 11:41:06.250 306 12668.90 68.12 54864.60 88888.00 2011-11-02 11:41:06.375 306 12668.92 68.12 54864.62 88888.00 2011-11-02 11:41:06.500 306 12668.95 68.17 54864.57 88888.00 2011-11-02 11:41:06.625 306 12668.98 68.17 54864.55 88888.00 2011-11-02 11:41:06.750 306 12668.98 68.20 54864.55 88888.00 2011-11-02 11:41:06.875 306 12668.98 68.22 54864.55 88888.00 2011-11-02 11:41:07.000 306 12669.02 68.22 54864.55 88888.00 2011-11-02 11:41:07.125 306 12669.02 68.17 54864.53 88888.00 2011-11-02 11:41:07.250 306 12669.08 68.15 54864.50 88888.00 2011-11-02 11:41:07.375 306 12669.17 68.20 54864.50 88888.00 2011-11-02 11:41:07.500 306 12669.17 68.22 54864.50 88888.00 2011-11-02 11:41:07.625 306 12669.17 68.25 54864.50 88888.00 2011-11-02 11:41:07.750 306 12669.12 68.22 54864.53 88888.00 2011-11-02 11:41:07.875 306 12669.08 68.20 54864.47 88888.00 2011-11-02 11:41:08.000 306 12669.08 68.20 54864.45 88888.00 2011-11-02 11:41:08.125 306 12669.15 68.22 54864.45 88888.00 2011-11-02 11:41:08.250 306 12669.15 68.20 54864.45 88888.00 2011-11-02 11:41:08.375 306 12669.15 68.22 54864.47 88888.00 2011-11-02 11:41:08.500 306 12669.15 68.25 54864.47 88888.00 2011-11-02 11:41:08.625 306 12669.23 68.25 54864.45 88888.00 2011-11-02 11:41:08.750 306 12669.17 68.28 54864.45 88888.00 2011-11-02 11:41:08.875 306 12669.12 68.25 54864.43 88888.00 2011-11-02 11:41:09.000 306 12669.12 68.25 54864.43 88888.00 2011-11-02 11:41:09.125 306 12669.15 68.25 54864.43 88888.00 2011-11-02 11:41:09.250 306 12669.17 68.22 54864.40 88888.00 2011-11-02 11:41:09.375 306 12669.20 68.25 54864.38 88888.00 2011-11-02 11:41:09.500 306 12669.17 68.25 54864.40 88888.00 2011-11-02 11:41:09.625 306 12669.17 68.28 54864.38 88888.00 2011-11-02 11:41:09.750 306 12669.12 68.30 54864.40 88888.00 2011-11-02 11:41:09.875 306 12669.12 68.30 54864.38 88888.00 2011-11-02 11:41:10.000 306 12669.15 68.33 54864.38 88888.00 2011-11-02 11:41:10.125 306 12669.12 68.33 54864.35 88888.00 2011-11-02 11:41:10.250 306 12669.02 68.33 54864.35 88888.00 2011-11-02 11:41:10.375 306 12669.05 68.30 54864.32 88888.00 2011-11-02 11:41:10.500 306 12669.08 68.30 54864.32 88888.00 2011-11-02 11:41:10.625 306 12669.05 68.33 54864.32 88888.00 2011-11-02 11:41:10.750 306 12669.00 68.33 54864.35 88888.00 2011-11-02 11:41:10.875 306 12668.98 68.38 54864.35 88888.00 2011-11-02 11:41:11.000 306 12669.00 68.40 54864.32 88888.00 2011-11-02 11:41:11.125 306 12669.05 68.40 54864.32 88888.00 2011-11-02 11:41:11.250 306 12669.00 68.40 54864.35 88888.00 2011-11-02 11:41:11.375 306 12668.98 68.40 54864.35 88888.00 2011-11-02 11:41:11.500 306 12668.95 68.40 54864.32 88888.00 2011-11-02 11:41:11.625 306 12668.88 68.42 54864.32 88888.00 2011-11-02 11:41:11.750 306 12668.85 68.42 54864.32 88888.00 2011-11-02 11:41:11.875 306 12668.85 68.45 54864.32 88888.00 2011-11-02 11:41:12.000 306 12668.85 68.42 54864.30 88888.00 2011-11-02 11:41:12.125 306 12668.85 68.42 54864.30 88888.00 2011-11-02 11:41:12.250 306 12668.83 68.42 54864.30 88888.00 2011-11-02 11:41:12.375 306 12668.80 68.40 54864.25 88888.00 2011-11-02 11:41:12.500 306 12668.75 68.40 54864.25 88888.00 2011-11-02 11:41:12.625 306 12668.73 68.38 54864.28 88888.00 2011-11-02 11:41:12.750 306 12668.70 68.40 54864.28 88888.00 2011-11-02 11:41:12.875 306 12668.75 68.42 54864.30 88888.00 2011-11-02 11:41:13.000 306 12668.75 68.38 54864.28 88888.00 2011-11-02 11:41:13.125 306 12668.67 68.38 54864.28 88888.00 2011-11-02 11:41:13.250 306 12668.62 68.35 54864.28 88888.00 2011-11-02 11:41:13.375 306 12668.62 68.40 54864.30 88888.00 2011-11-02 11:41:13.500 306 12668.65 68.40 54864.30 88888.00 2011-11-02 11:41:13.625 306 12668.62 68.38 54864.30 88888.00 2011-11-02 11:41:13.750 306 12668.58 68.33 54864.28 88888.00 2011-11-02 11:41:13.875 306 12668.58 68.30 54864.28 88888.00 2011-11-02 11:41:14.000 306 12668.58 68.30 54864.28 88888.00 2011-11-02 11:41:14.125 306 12668.58 68.30 54864.30 88888.00 2011-11-02 11:41:14.250 306 12668.52 68.25 54864.30 88888.00 2011-11-02 11:41:14.375 306 12668.58 68.25 54864.30 88888.00 2011-11-02 11:41:14.500 306 12668.58 68.28 54864.30 88888.00 2011-11-02 11:41:14.625 306 12668.52 68.28 54864.28 88888.00 2011-11-02 11:41:14.750 306 12668.52 68.22 54864.28 88888.00 2011-11-02 11:41:14.875 306 12668.55 68.20 54864.28 88888.00 2011-11-02 11:41:15.000 306 12668.55 68.20 54864.25 88888.00 2011-11-02 11:41:15.125 306 12668.50 68.20 54864.28 88888.00 2011-11-02 11:41:15.250 306 12668.45 68.17 54864.25 88888.00 2011-11-02 11:41:15.375 306 12668.48 68.17 54864.25 88888.00 2011-11-02 11:41:15.500 306 12668.55 68.17 54864.25 88888.00 2011-11-02 11:41:15.625 306 12668.55 68.20 54864.22 88888.00 2011-11-02 11:41:15.750 306 12668.52 68.17 54864.20 88888.00 2011-11-02 11:41:15.875 306 12668.50 68.22 54864.20 88888.00 2011-11-02 11:41:16.000 306 12668.50 68.20 54864.22 88888.00 2011-11-02 11:41:16.125 306 12668.48 68.12 54864.22 88888.00 2011-11-02 11:41:16.250 306 12668.45 68.12 54864.22 88888.00 2011-11-02 11:41:16.375 306 12668.50 68.15 54864.20 88888.00 2011-11-02 11:41:16.500 306 12668.58 68.17 54864.20 88888.00 2011-11-02 11:41:16.625 306 12668.52 68.15 54864.20 88888.00 2011-11-02 11:41:16.750 306 12668.58 68.20 54864.18 88888.00 2011-11-02 11:41:16.875 306 12668.60 68.20 54864.18 88888.00 2011-11-02 11:41:17.000 306 12668.52 68.15 54864.15 88888.00 2011-11-02 11:41:17.125 306 12668.45 68.15 54864.18 88888.00 2011-11-02 11:41:17.250 306 12668.50 68.20 54864.18 88888.00 2011-11-02 11:41:17.375 306 12668.55 68.22 54864.18 88888.00 2011-11-02 11:41:17.500 306 12668.55 68.20 54864.18 88888.00 2011-11-02 11:41:17.625 306 12668.58 68.20 54864.18 88888.00 2011-11-02 11:41:17.750 306 12668.58 68.17 54864.15 88888.00 2011-11-02 11:41:17.875 306 12668.55 68.17 54864.15 88888.00 2011-11-02 11:41:18.000 306 12668.55 68.17 54864.15 88888.00 2011-11-02 11:41:18.125 306 12668.55 68.20 54864.15 88888.00 2011-11-02 11:41:18.250 306 12668.52 68.20 54864.18 88888.00 2011-11-02 11:41:18.375 306 12668.45 68.17 54864.15 88888.00 2011-11-02 11:41:18.500 306 12668.38 68.12 54864.12 88888.00 2011-11-02 11:41:18.625 306 12668.40 68.15 54864.12 88888.00 2011-11-02 11:41:18.750 306 12668.48 68.15 54864.15 88888.00 2011-11-02 11:41:18.875 306 12668.50 68.10 54864.12 88888.00 2011-11-02 11:41:19.000 306 12668.52 68.12 54864.12 88888.00 2011-11-02 11:41:19.125 306 12668.52 68.12 54864.12 88888.00 2011-11-02 11:41:19.250 306 12668.40 68.05 54864.12 88888.00 2011-11-02 11:41:19.375 306 12668.40 68.05 54864.12 88888.00 2011-11-02 11:41:19.500 306 12668.45 68.10 54864.15 88888.00 2011-11-02 11:41:19.625 306 12668.45 68.05 54864.12 88888.00 2011-11-02 11:41:19.750 306 12668.50 68.03 54864.15 88888.00 2011-11-02 11:41:19.875 306 12668.50 68.00 54864.15 88888.00 2011-11-02 11:41:20.000 306 12668.52 68.00 54864.12 88888.00 2011-11-02 11:41:20.125 306 12668.55 68.00 54864.12 88888.00 2011-11-02 11:41:20.250 306 12668.58 67.95 54864.15 88888.00 2011-11-02 11:41:20.375 306 12668.52 67.92 54864.12 88888.00 2011-11-02 11:41:20.500 306 12668.45 67.92 54864.10 88888.00 2011-11-02 11:41:20.625 306 12668.45 67.92 54864.12 88888.00 2011-11-02 11:41:20.750 306 12668.48 67.90 54864.15 88888.00 2011-11-02 11:41:20.875 306 12668.48 67.88 54864.15 88888.00 2011-11-02 11:41:21.000 306 12668.48 67.88 54864.12 88888.00 2011-11-02 11:41:21.125 306 12668.50 67.85 54864.10 88888.00 2011-11-02 11:41:21.250 306 12668.50 67.83 54864.10 88888.00 2011-11-02 11:41:21.375 306 12668.48 67.85 54864.10 88888.00 2011-11-02 11:41:21.500 306 12668.48 67.85 54864.12 88888.00 2011-11-02 11:41:21.625 306 12668.52 67.83 54864.12 88888.00 2011-11-02 11:41:21.750 306 12668.48 67.78 54864.10 88888.00 2011-11-02 11:41:21.875 306 12668.52 67.75 54864.10 88888.00 2011-11-02 11:41:22.000 306 12668.52 67.78 54864.10 88888.00 2011-11-02 11:41:22.125 306 12668.48 67.78 54864.10 88888.00 2011-11-02 11:41:22.250 306 12668.45 67.72 54864.07 88888.00 2011-11-02 11:41:22.375 306 12668.50 67.72 54864.10 88888.00 2011-11-02 11:41:22.500 306 12668.52 67.75 54864.10 88888.00 2011-11-02 11:41:22.625 306 12668.52 67.75 54864.10 88888.00 2011-11-02 11:41:22.750 306 12668.52 67.72 54864.10 88888.00 2011-11-02 11:41:22.875 306 12668.55 67.75 54864.07 88888.00 2011-11-02 11:41:23.000 306 12668.60 67.75 54864.07 88888.00 2011-11-02 11:41:23.125 306 12668.62 67.75 54864.07 88888.00 2011-11-02 11:41:23.250 306 12668.52 67.65 54864.10 88888.00 2011-11-02 11:41:23.375 306 12668.52 67.67 54864.07 88888.00 2011-11-02 11:41:23.500 306 12668.60 67.72 54864.05 88888.00 2011-11-02 11:41:23.625 306 12668.65 67.72 54864.05 88888.00 2011-11-02 11:41:23.750 306 12668.62 67.67 54864.03 88888.00 2011-11-02 11:41:23.875 306 12668.65 67.67 54864.03 88888.00 2011-11-02 11:41:24.000 306 12668.65 67.67 54864.03 88888.00 2011-11-02 11:41:24.125 306 12668.60 67.67 54864.03 88888.00 2011-11-02 11:41:24.250 306 12668.58 67.65 54864.00 88888.00 2011-11-02 11:41:24.375 306 12668.58 67.70 54864.00 88888.00 2011-11-02 11:41:24.500 306 12668.58 67.70 54864.03 88888.00 2011-11-02 11:41:24.625 306 12668.60 67.70 54864.00 88888.00 2011-11-02 11:41:24.750 306 12668.60 67.72 54864.03 88888.00 2011-11-02 11:41:24.875 306 12668.58 67.75 54864.03 88888.00 2011-11-02 11:41:25.000 306 12668.65 67.75 54864.00 88888.00 2011-11-02 11:41:25.125 306 12668.73 67.78 54864.03 88888.00 2011-11-02 11:41:25.250 306 12668.70 67.78 54864.00 88888.00 2011-11-02 11:41:25.375 306 12668.73 67.80 54863.97 88888.00 2011-11-02 11:41:25.500 306 12668.80 67.83 54863.97 88888.00 2011-11-02 11:41:25.625 306 12668.85 67.83 54863.97 88888.00 2011-11-02 11:41:25.750 306 12668.80 67.85 54863.95 88888.00 2011-11-02 11:41:25.875 306 12668.77 67.88 54863.93 88888.00 2011-11-02 11:41:26.000 306 12668.73 67.90 54863.95 88888.00 2011-11-02 11:41:26.125 306 12668.77 67.90 54863.93 88888.00 2011-11-02 11:41:26.250 306 12668.77 67.92 54863.93 88888.00 2011-11-02 11:41:26.375 306 12668.80 67.95 54863.93 88888.00 2011-11-02 11:41:26.500 306 12668.83 67.97 54863.93 88888.00 2011-11-02 11:41:26.625 306 12668.90 67.97 54863.93 88888.00 2011-11-02 11:41:26.750 306 12668.90 68.00 54863.93 88888.00 2011-11-02 11:41:26.875 306 12668.95 68.03 54863.93 88888.00 2011-11-02 11:41:27.000 306 12668.98 68.05 54863.93 88888.00 2011-11-02 11:41:27.125 306 12669.02 68.10 54863.93 88888.00 2011-11-02 11:41:27.250 306 12668.98 68.10 54863.93 88888.00 2011-11-02 11:41:27.375 306 12669.00 68.08 54863.93 88888.00 2011-11-02 11:41:27.500 306 12668.98 68.08 54863.90 88888.00 2011-11-02 11:41:27.625 306 12668.98 68.15 54863.90 88888.00 2011-11-02 11:41:27.750 306 12669.00 68.17 54863.90 88888.00 2011-11-02 11:41:27.875 306 12669.08 68.17 54863.88 88888.00 2011-11-02 11:41:28.000 306 12669.12 68.20 54863.85 88888.00 2011-11-02 11:41:28.125 306 12669.15 68.22 54863.90 88888.00 2011-11-02 11:41:28.250 306 12669.23 68.22 54863.90 88888.00 2011-11-02 11:41:28.375 306 12669.23 68.22 54863.88 88888.00 2011-11-02 11:41:28.500 306 12669.20 68.22 54863.88 88888.00 2011-11-02 11:41:28.625 306 12669.17 68.22 54863.85 88888.00 2011-11-02 11:41:28.750 306 12669.20 68.22 54863.82 88888.00 2011-11-02 11:41:28.875 306 12669.20 68.22 54863.85 88888.00 2011-11-02 11:41:29.000 306 12669.25 68.25 54863.82 88888.00 2011-11-02 11:41:29.125 306 12669.33 68.22 54863.82 88888.00 2011-11-02 11:41:29.250 306 12669.38 68.20 54863.82 88888.00 2011-11-02 11:41:29.375 306 12669.42 68.22 54863.80 88888.00 2011-11-02 11:41:29.500 306 12669.35 68.25 54863.85 88888.00 2011-11-02 11:41:29.625 306 12669.35 68.28 54863.88 88888.00 2011-11-02 11:41:29.750 306 12669.35 68.22 54863.88 88888.00 2011-11-02 11:41:29.875 306 12669.35 68.20 54863.88 88888.00 2011-11-02 11:41:30.000 306 12669.33 68.17 54863.85 88888.00 2011-11-02 11:41:30.125 306 12669.33 68.25 54863.85 88888.00 2011-11-02 11:41:30.250 306 12669.38 68.22 54863.88 88888.00 2011-11-02 11:41:30.375 306 12669.48 68.22 54863.85 88888.00 2011-11-02 11:41:30.500 306 12669.48 68.22 54863.85 88888.00 2011-11-02 11:41:30.625 306 12669.40 68.17 54863.82 88888.00 2011-11-02 11:41:30.750 306 12669.40 68.15 54863.82 88888.00 2011-11-02 11:41:30.875 306 12669.42 68.15 54863.85 88888.00 2011-11-02 11:41:31.000 306 12669.50 68.17 54863.85 88888.00 2011-11-02 11:41:31.125 306 12669.58 68.15 54863.85 88888.00 2011-11-02 11:41:31.250 306 12669.48 68.10 54863.85 88888.00 2011-11-02 11:41:31.375 306 12669.45 68.12 54863.85 88888.00 2011-11-02 11:41:31.500 306 12669.42 68.10 54863.82 88888.00 2011-11-02 11:41:31.625 306 12669.42 68.12 54863.80 88888.00 2011-11-02 11:41:31.750 306 12669.55 68.10 54863.80 88888.00 2011-11-02 11:41:31.875 306 12669.55 68.15 54863.80 88888.00 2011-11-02 11:41:32.000 306 12669.52 68.12 54863.78 88888.00 2011-11-02 11:41:32.125 306 12669.48 68.10 54863.80 88888.00 2011-11-02 11:41:32.250 306 12669.45 68.10 54863.80 88888.00 2011-11-02 11:41:32.375 306 12669.48 68.15 54863.82 88888.00 2011-11-02 11:41:32.500 306 12669.50 68.12 54863.80 88888.00 2011-11-02 11:41:32.625 306 12669.50 68.17 54863.80 88888.00 2011-11-02 11:41:32.750 306 12669.52 68.17 54863.80 88888.00 2011-11-02 11:41:32.875 306 12669.55 68.10 54863.78 88888.00 2011-11-02 11:41:33.000 306 12669.58 68.12 54863.78 88888.00 2011-11-02 11:41:33.125 306 12669.58 68.17 54863.80 88888.00 2011-11-02 11:41:33.250 306 12669.58 68.15 54863.80 88888.00 2011-11-02 11:41:33.375 306 12669.58 68.17 54863.78 88888.00 2011-11-02 11:41:33.500 306 12669.65 68.20 54863.78 88888.00 2011-11-02 11:41:33.625 306 12669.67 68.20 54863.78 88888.00 2011-11-02 11:41:33.750 306 12669.67 68.22 54863.78 88888.00 2011-11-02 11:41:33.875 306 12669.70 68.20 54863.75 88888.00 2011-11-02 11:41:34.000 306 12669.62 68.25 54863.72 88888.00 2011-11-02 11:41:34.125 306 12669.58 68.22 54863.70 88888.00 2011-11-02 11:41:34.250 306 12669.67 68.28 54863.72 88888.00 2011-11-02 11:41:34.375 306 12669.75 68.30 54863.72 88888.00 2011-11-02 11:41:34.500 306 12669.73 68.33 54863.72 88888.00 2011-11-02 11:41:34.625 306 12669.73 68.35 54863.72 88888.00 2011-11-02 11:41:34.750 306 12669.75 68.40 54863.70 88888.00 2011-11-02 11:41:34.875 306 12669.80 68.35 54863.70 88888.00 2011-11-02 11:41:35.000 306 12669.85 68.35 54863.70 88888.00 2011-11-02 11:41:35.125 306 12669.85 68.40 54863.68 88888.00 2011-11-02 11:41:35.250 306 12669.88 68.42 54863.65 88888.00 2011-11-02 11:41:35.375 306 12669.92 68.42 54863.65 88888.00 2011-11-02 11:41:35.500 306 12669.95 68.47 54863.68 88888.00 2011-11-02 11:41:35.625 306 12669.92 68.47 54863.68 88888.00 2011-11-02 11:41:35.750 306 12669.95 68.47 54863.65 88888.00 2011-11-02 11:41:35.875 306 12669.92 68.47 54863.65 88888.00 2011-11-02 11:41:36.000 306 12669.95 68.47 54863.62 88888.00 2011-11-02 11:41:36.125 306 12670.00 68.47 54863.65 88888.00 2011-11-02 11:41:36.250 306 12670.02 68.47 54863.68 88888.00 2011-11-02 11:41:36.375 306 12670.05 68.50 54863.70 88888.00 2011-11-02 11:41:36.500 306 12670.02 68.53 54863.68 88888.00 2011-11-02 11:41:36.625 306 12670.05 68.53 54863.65 88888.00 2011-11-02 11:41:36.750 306 12670.10 68.55 54863.65 88888.00 2011-11-02 11:41:36.875 306 12670.10 68.53 54863.65 88888.00 2011-11-02 11:41:37.000 306 12670.12 68.55 54863.62 88888.00 2011-11-02 11:41:37.125 306 12670.15 68.53 54863.68 88888.00 2011-11-02 11:41:37.250 306 12670.15 68.53 54863.68 88888.00 2011-11-02 11:41:37.375 306 12670.17 68.53 54863.65 88888.00 2011-11-02 11:41:37.500 306 12670.17 68.55 54863.65 88888.00 2011-11-02 11:41:37.625 306 12670.15 68.50 54863.70 88888.00 2011-11-02 11:41:37.750 306 12670.08 68.47 54863.70 88888.00 2011-11-02 11:41:37.875 306 12670.08 68.47 54863.72 88888.00 2011-11-02 11:41:38.000 306 12670.12 68.45 54863.68 88888.00 2011-11-02 11:41:38.125 306 12670.17 68.42 54863.68 88888.00 2011-11-02 11:41:38.250 306 12670.15 68.40 54863.65 88888.00 2011-11-02 11:41:38.375 306 12670.20 68.42 54863.68 88888.00 2011-11-02 11:41:38.500 306 12670.25 68.45 54863.68 88888.00 2011-11-02 11:41:38.625 306 12670.33 68.42 54863.68 88888.00 2011-11-02 11:41:38.750 306 12670.30 68.42 54863.65 88888.00 2011-11-02 11:41:38.875 306 12670.25 68.42 54863.70 88888.00 2011-11-02 11:41:39.000 306 12670.30 68.40 54863.70 88888.00 2011-11-02 11:41:39.125 306 12670.33 68.40 54863.72 88888.00 2011-11-02 11:41:39.250 306 12670.33 68.38 54863.72 88888.00 2011-11-02 11:41:39.375 306 12670.38 68.40 54863.70 88888.00 2011-11-02 11:41:39.500 306 12670.38 68.45 54863.70 88888.00 2011-11-02 11:41:39.625 306 12670.42 68.42 54863.68 88888.00 2011-11-02 11:41:39.750 306 12670.45 68.42 54863.68 88888.00 2011-11-02 11:41:39.875 306 12670.45 68.47 54863.70 88888.00 2011-11-02 11:41:40.000 306 12670.42 68.45 54863.70 88888.00 2011-11-02 11:41:40.125 306 12670.40 68.45 54863.72 88888.00 2011-11-02 11:41:40.250 306 12670.40 68.47 54863.72 88888.00 2011-11-02 11:41:40.375 306 12670.42 68.47 54863.72 88888.00 2011-11-02 11:41:40.500 306 12670.48 68.50 54863.70 88888.00 2011-11-02 11:41:40.625 306 12670.48 68.50 54863.72 88888.00 2011-11-02 11:41:40.750 306 12670.50 68.47 54863.72 88888.00 2011-11-02 11:41:40.875 306 12670.50 68.50 54863.72 88888.00 2011-11-02 11:41:41.000 306 12670.45 68.47 54863.70 88888.00 2011-11-02 11:41:41.125 306 12670.42 68.47 54863.75 88888.00 2011-11-02 11:41:41.250 306 12670.48 68.47 54863.75 88888.00 2011-11-02 11:41:41.375 306 12670.50 68.50 54863.72 88888.00 2011-11-02 11:41:41.500 306 12670.50 68.53 54863.70 88888.00 2011-11-02 11:41:41.625 306 12670.45 68.50 54863.70 88888.00 2011-11-02 11:41:41.750 306 12670.48 68.53 54863.72 88888.00 2011-11-02 11:41:41.875 306 12670.50 68.55 54863.72 88888.00 2011-11-02 11:41:42.000 306 12670.50 68.53 54863.72 88888.00 2011-11-02 11:41:42.125 306 12670.50 68.50 54863.72 88888.00 2011-11-02 11:41:42.250 306 12670.50 68.50 54863.70 88888.00 2011-11-02 11:41:42.375 306 12670.55 68.50 54863.70 88888.00 2011-11-02 11:41:42.500 306 12670.55 68.50 54863.72 88888.00 2011-11-02 11:41:42.625 306 12670.52 68.50 54863.70 88888.00 2011-11-02 11:41:42.750 306 12670.52 68.53 54863.72 88888.00 2011-11-02 11:41:42.875 306 12670.58 68.50 54863.72 88888.00 2011-11-02 11:41:43.000 306 12670.58 68.47 54863.70 88888.00 2011-11-02 11:41:43.125 306 12670.60 68.47 54863.72 88888.00 2011-11-02 11:41:43.250 306 12670.58 68.47 54863.72 88888.00 2011-11-02 11:41:43.375 306 12670.58 68.47 54863.70 88888.00 2011-11-02 11:41:43.500 306 12670.65 68.47 54863.70 88888.00 2011-11-02 11:41:43.625 306 12670.70 68.50 54863.70 88888.00 2011-11-02 11:41:43.750 306 12670.70 68.50 54863.72 88888.00 2011-11-02 11:41:43.875 306 12670.65 68.45 54863.70 88888.00 2011-11-02 11:41:44.000 306 12670.60 68.42 54863.68 88888.00 2011-11-02 11:41:44.125 306 12670.58 68.42 54863.68 88888.00 2011-11-02 11:41:44.250 306 12670.58 68.40 54863.70 88888.00 2011-11-02 11:41:44.375 306 12670.60 68.40 54863.70 88888.00 2011-11-02 11:41:44.500 306 12670.60 68.40 54863.72 88888.00 2011-11-02 11:41:44.625 306 12670.65 68.38 54863.70 88888.00 2011-11-02 11:41:44.750 306 12670.70 68.40 54863.70 88888.00 2011-11-02 11:41:44.875 306 12670.67 68.38 54863.70 88888.00 2011-11-02 11:41:45.000 306 12670.65 68.33 54863.70 88888.00 2011-11-02 11:41:45.125 306 12670.70 68.33 54863.70 88888.00 2011-11-02 11:41:45.250 306 12670.73 68.33 54863.72 88888.00 2011-11-02 11:41:45.375 306 12670.67 68.30 54863.68 88888.00 2011-11-02 11:41:45.500 306 12670.67 68.28 54863.68 88888.00 2011-11-02 11:41:45.625 306 12670.73 68.25 54863.70 88888.00 2011-11-02 11:41:45.750 306 12670.67 68.22 54863.70 88888.00 2011-11-02 11:41:45.875 306 12670.65 68.20 54863.70 88888.00 2011-11-02 11:41:46.000 306 12670.70 68.20 54863.72 88888.00 2011-11-02 11:41:46.125 306 12670.70 68.17 54863.72 88888.00 2011-11-02 11:41:46.250 306 12670.65 68.15 54863.72 88888.00 2011-11-02 11:41:46.375 306 12670.67 68.17 54863.75 88888.00 2011-11-02 11:41:46.500 306 12670.65 68.15 54863.75 88888.00 2011-11-02 11:41:46.625 306 12670.65 68.08 54863.72 88888.00 2011-11-02 11:41:46.750 306 12670.73 68.08 54863.72 88888.00 2011-11-02 11:41:46.875 306 12670.73 68.05 54863.72 88888.00 2011-11-02 11:41:47.000 306 12670.73 68.03 54863.72 88888.00 2011-11-02 11:41:47.125 306 12670.73 68.00 54863.72 88888.00 2011-11-02 11:41:47.250 306 12670.70 67.97 54863.75 88888.00 2011-11-02 11:41:47.375 306 12670.73 67.97 54863.78 88888.00 2011-11-02 11:41:47.500 306 12670.70 67.97 54863.75 88888.00 2011-11-02 11:41:47.625 306 12670.70 67.97 54863.75 88888.00 2011-11-02 11:41:47.750 306 12670.70 67.95 54863.75 88888.00 2011-11-02 11:41:47.875 306 12670.65 67.92 54863.78 88888.00 2011-11-02 11:41:48.000 306 12670.65 67.90 54863.75 88888.00 2011-11-02 11:41:48.125 306 12670.65 67.88 54863.78 88888.00 2011-11-02 11:41:48.250 306 12670.67 67.83 54863.75 88888.00 2011-11-02 11:41:48.375 306 12670.67 67.80 54863.70 88888.00 2011-11-02 11:41:48.500 306 12670.70 67.80 54863.75 88888.00 2011-11-02 11:41:48.625 306 12670.70 67.78 54863.75 88888.00 2011-11-02 11:41:48.750 306 12670.62 67.78 54863.78 88888.00 2011-11-02 11:41:48.875 306 12670.62 67.75 54863.80 88888.00 2011-11-02 11:41:49.000 306 12670.70 67.72 54863.80 88888.00 2011-11-02 11:41:49.125 306 12670.75 67.72 54863.80 88888.00 2011-11-02 11:41:49.250 306 12670.73 67.67 54863.80 88888.00 2011-11-02 11:41:49.375 306 12670.73 67.67 54863.80 88888.00 2011-11-02 11:41:49.500 306 12670.75 67.65 54863.80 88888.00 2011-11-02 11:41:49.625 306 12670.73 67.62 54863.78 88888.00 2011-11-02 11:41:49.750 306 12670.67 67.62 54863.80 88888.00 2011-11-02 11:41:49.875 306 12670.67 67.60 54863.80 88888.00 2011-11-02 11:41:50.000 306 12670.67 67.60 54863.80 88888.00 2011-11-02 11:41:50.125 306 12670.62 67.60 54863.80 88888.00 2011-11-02 11:41:50.250 306 12670.58 67.60 54863.78 88888.00 2011-11-02 11:41:50.375 306 12670.62 67.60 54863.80 88888.00 2011-11-02 11:41:50.500 306 12670.65 67.58 54863.80 88888.00 2011-11-02 11:41:50.625 306 12670.65 67.60 54863.80 88888.00 2011-11-02 11:41:50.750 306 12670.67 67.60 54863.80 88888.00 2011-11-02 11:41:50.875 306 12670.67 67.58 54863.78 88888.00 2011-11-02 11:41:51.000 306 12670.67 67.58 54863.78 88888.00 2011-11-02 11:41:51.125 306 12670.65 67.60 54863.78 88888.00 2011-11-02 11:41:51.250 306 12670.65 67.60 54863.80 88888.00 2011-11-02 11:41:51.375 306 12670.67 67.60 54863.78 88888.00 2011-11-02 11:41:51.500 306 12670.70 67.62 54863.78 88888.00 2011-11-02 11:41:51.625 306 12670.67 67.62 54863.80 88888.00 2011-11-02 11:41:51.750 306 12670.67 67.62 54863.78 88888.00 2011-11-02 11:41:51.875 306 12670.73 67.67 54863.78 88888.00 2011-11-02 11:41:52.000 306 12670.67 67.67 54863.75 88888.00 2011-11-02 11:41:52.125 306 12670.65 67.65 54863.80 88888.00 2011-11-02 11:41:52.250 306 12670.73 67.65 54863.80 88888.00 2011-11-02 11:41:52.375 306 12670.73 67.65 54863.80 88888.00 2011-11-02 11:41:52.500 306 12670.67 67.65 54863.78 88888.00 2011-11-02 11:41:52.625 306 12670.67 67.65 54863.78 88888.00 2011-11-02 11:41:52.750 306 12670.62 67.65 54863.82 88888.00 2011-11-02 11:41:52.875 306 12670.60 67.65 54863.78 88888.00 2011-11-02 11:41:53.000 306 12670.60 67.65 54863.75 88888.00 2011-11-02 11:41:53.125 306 12670.67 67.62 54863.78 88888.00 2011-11-02 11:41:53.250 306 12670.73 67.65 54863.85 88888.00 2011-11-02 11:41:53.375 306 12670.73 67.65 54863.80 88888.00 2011-11-02 11:41:53.500 306 12670.67 67.67 54863.75 88888.00 2011-11-02 11:41:53.625 306 12670.67 67.67 54863.75 88888.00 2011-11-02 11:41:53.750 306 12670.73 67.65 54863.78 88888.00 2011-11-02 11:41:53.875 306 12670.75 67.65 54863.78 88888.00 2011-11-02 11:41:54.000 306 12670.77 67.65 54863.75 88888.00 2011-11-02 11:41:54.125 306 12670.77 67.65 54863.80 88888.00 2011-11-02 11:41:54.250 306 12670.73 67.62 54863.80 88888.00 2011-11-02 11:41:54.375 306 12670.73 67.62 54863.78 88888.00 2011-11-02 11:41:54.500 306 12670.70 67.62 54863.78 88888.00 2011-11-02 11:41:54.625 306 12670.65 67.62 54863.78 88888.00 2011-11-02 11:41:54.750 306 12670.70 67.62 54863.78 88888.00 2011-11-02 11:41:54.875 306 12670.73 67.62 54863.75 88888.00 2011-11-02 11:41:55.000 306 12670.75 67.65 54863.72 88888.00 2011-11-02 11:41:55.125 306 12670.73 67.65 54863.75 88888.00 2011-11-02 11:41:55.250 306 12670.67 67.65 54863.78 88888.00 2011-11-02 11:41:55.375 306 12670.65 67.62 54863.78 88888.00 2011-11-02 11:41:55.500 306 12670.67 67.58 54863.78 88888.00 2011-11-02 11:41:55.625 306 12670.67 67.58 54863.75 88888.00 2011-11-02 11:41:55.750 306 12670.73 67.62 54863.75 88888.00 2011-11-02 11:41:55.875 306 12670.73 67.62 54863.78 88888.00 2011-11-02 11:41:56.000 306 12670.67 67.58 54863.78 88888.00 2011-11-02 11:41:56.125 306 12670.62 67.58 54863.75 88888.00 2011-11-02 11:41:56.250 306 12670.62 67.58 54863.75 88888.00 2011-11-02 11:41:56.375 306 12670.60 67.60 54863.75 88888.00 2011-11-02 11:41:56.500 306 12670.55 67.58 54863.78 88888.00 2011-11-02 11:41:56.625 306 12670.55 67.50 54863.78 88888.00 2011-11-02 11:41:56.750 306 12670.62 67.53 54863.80 88888.00 2011-11-02 11:41:56.875 306 12670.58 67.58 54863.78 88888.00 2011-11-02 11:41:57.000 306 12670.52 67.53 54863.75 88888.00 2011-11-02 11:41:57.125 306 12670.50 67.50 54863.75 88888.00 2011-11-02 11:41:57.250 306 12670.52 67.47 54863.78 88888.00 2011-11-02 11:41:57.375 306 12670.58 67.50 54863.75 88888.00 2011-11-02 11:41:57.500 306 12670.62 67.50 54863.78 88888.00 2011-11-02 11:41:57.625 306 12670.67 67.50 54863.75 88888.00 2011-11-02 11:41:57.750 306 12670.62 67.47 54863.72 88888.00 2011-11-02 11:41:57.875 306 12670.58 67.45 54863.72 88888.00 2011-11-02 11:41:58.000 306 12670.60 67.50 54863.75 88888.00 2011-11-02 11:41:58.125 306 12670.55 67.53 54863.80 88888.00 2011-11-02 11:41:58.250 306 12670.55 67.53 54863.80 88888.00 2011-11-02 11:41:58.375 306 12670.65 67.55 54863.80 88888.00 2011-11-02 11:41:58.500 306 12670.67 67.55 54863.82 88888.00 2011-11-02 11:41:58.625 306 12670.65 67.55 54863.82 88888.00 2011-11-02 11:41:58.750 306 12670.58 67.55 54863.80 88888.00 2011-11-02 11:41:58.875 306 12670.55 67.53 54863.80 88888.00 2011-11-02 11:41:59.000 306 12670.55 67.50 54863.80 88888.00 2011-11-02 11:41:59.125 306 12670.55 67.47 54863.80 88888.00 2011-11-02 11:41:59.250 306 12670.58 67.47 54863.80 88888.00 2011-11-02 11:41:59.375 306 12670.58 67.47 54863.80 88888.00 2011-11-02 11:41:59.500 306 12670.55 67.45 54863.82 88888.00 2011-11-02 11:41:59.625 306 12670.55 67.42 54863.80 88888.00 2011-11-02 11:41:59.750 306 12670.58 67.47 54863.82 88888.00 2011-11-02 11:41:59.875 306 12670.62 67.47 54863.82 88888.00 2011-11-02 11:42:00.000 306 12670.67 67.47 54863.80 88888.00 2011-11-02 11:42:00.125 306 12670.60 67.45 54863.80 88888.00 2011-11-02 11:42:00.250 306 12670.60 67.38 54863.85 88888.00 2011-11-02 11:42:00.375 306 12670.62 67.38 54863.80 88888.00 2011-11-02 11:42:00.500 306 12670.65 67.38 54863.80 88888.00 2011-11-02 11:42:00.625 306 12670.60 67.38 54863.80 88888.00 2011-11-02 11:42:00.750 306 12670.67 67.40 54863.80 88888.00 2011-11-02 11:42:00.875 306 12670.67 67.42 54863.80 88888.00 2011-11-02 11:42:01.000 306 12670.73 67.42 54863.82 88888.00 2011-11-02 11:42:01.125 306 12670.77 67.40 54863.85 88888.00 2011-11-02 11:42:01.250 306 12670.75 67.40 54863.85 88888.00 2011-11-02 11:42:01.375 306 12670.73 67.38 54863.82 88888.00 2011-11-02 11:42:01.500 306 12670.70 67.35 54863.82 88888.00 2011-11-02 11:42:01.625 306 12670.70 67.38 54863.85 88888.00 2011-11-02 11:42:01.750 306 12670.73 67.38 54863.85 88888.00 2011-11-02 11:42:01.875 306 12670.73 67.33 54863.85 88888.00 2011-11-02 11:42:02.000 306 12670.75 67.35 54863.85 88888.00 2011-11-02 11:42:02.125 306 12670.77 67.38 54863.88 88888.00 2011-11-02 11:42:02.250 306 12670.80 67.38 54863.90 88888.00 2011-11-02 11:42:02.375 306 12670.83 67.35 54863.88 88888.00 2011-11-02 11:42:02.500 306 12670.85 67.35 54863.88 88888.00 2011-11-02 11:42:02.625 306 12670.85 67.35 54863.85 88888.00 2011-11-02 11:42:02.750 306 12670.85 67.35 54863.82 88888.00 2011-11-02 11:42:02.875 306 12670.80 67.33 54863.82 88888.00 2011-11-02 11:42:03.000 306 12670.75 67.35 54863.88 88888.00 2011-11-02 11:42:03.125 306 12670.77 67.40 54863.90 88888.00 2011-11-02 11:42:03.250 306 12670.80 67.35 54863.88 88888.00 2011-11-02 11:42:03.375 306 12670.83 67.35 54863.85 88888.00 2011-11-02 11:42:03.500 306 12670.77 67.35 54863.85 88888.00 2011-11-02 11:42:03.625 306 12670.75 67.40 54863.88 88888.00 2011-11-02 11:42:03.750 306 12670.77 67.40 54863.88 88888.00 2011-11-02 11:42:03.875 306 12670.80 67.38 54863.85 88888.00 2011-11-02 11:42:04.000 306 12670.73 67.35 54863.88 88888.00 2011-11-02 11:42:04.125 306 12670.70 67.40 54863.90 88888.00 2011-11-02 11:42:04.250 306 12670.70 67.40 54863.93 88888.00 2011-11-02 11:42:04.375 306 12670.75 67.38 54863.93 88888.00 2011-11-02 11:42:04.500 306 12670.75 67.40 54863.90 88888.00 2011-11-02 11:42:04.625 306 12670.73 67.38 54863.93 88888.00 2011-11-02 11:42:04.750 306 12670.77 67.40 54863.90 88888.00 2011-11-02 11:42:04.875 306 12670.73 67.40 54863.90 88888.00 2011-11-02 11:42:05.000 306 12670.67 67.40 54863.88 88888.00 2011-11-02 11:42:05.125 306 12670.70 67.40 54863.88 88888.00 2011-11-02 11:42:05.250 306 12670.73 67.42 54863.90 88888.00 2011-11-02 11:42:05.375 306 12670.67 67.40 54863.90 88888.00 2011-11-02 11:42:05.500 306 12670.62 67.38 54863.90 88888.00 2011-11-02 11:42:05.625 306 12670.65 67.42 54863.90 88888.00 2011-11-02 11:42:05.750 306 12670.70 67.42 54863.93 88888.00 2011-11-02 11:42:05.875 306 12670.73 67.42 54863.93 88888.00 2011-11-02 11:42:06.000 306 12670.75 67.38 54863.88 88888.00 2011-11-02 11:42:06.125 306 12670.77 67.38 54863.90 88888.00 2011-11-02 11:42:06.250 306 12670.75 67.38 54863.93 88888.00 2011-11-02 11:42:06.375 306 12670.77 67.38 54863.90 88888.00 2011-11-02 11:42:06.500 306 12670.77 67.38 54863.90 88888.00 2011-11-02 11:42:06.625 306 12670.70 67.42 54863.90 88888.00 2011-11-02 11:42:06.750 306 12670.73 67.42 54863.93 88888.00 2011-11-02 11:42:06.875 306 12670.70 67.42 54863.93 88888.00 2011-11-02 11:42:07.000 306 12670.70 67.42 54863.95 88888.00 2011-11-02 11:42:07.125 306 12670.70 67.42 54863.97 88888.00 2011-11-02 11:42:07.250 306 12670.70 67.42 54863.95 88888.00 2011-11-02 11:42:07.375 306 12670.70 67.42 54863.95 88888.00 2011-11-02 11:42:07.500 306 12670.73 67.40 54863.97 88888.00 2011-11-02 11:42:07.625 306 12670.70 67.40 54863.95 88888.00 2011-11-02 11:42:07.750 306 12670.70 67.42 54863.97 88888.00 2011-11-02 11:42:07.875 306 12670.65 67.40 54863.95 88888.00 2011-11-02 11:42:08.000 306 12670.65 67.42 54863.95 88888.00 2011-11-02 11:42:08.125 306 12670.73 67.42 54863.95 88888.00 2011-11-02 11:42:08.250 306 12670.70 67.42 54864.00 88888.00 2011-11-02 11:42:08.375 306 12670.65 67.42 54864.00 88888.00 2011-11-02 11:42:08.500 306 12670.62 67.38 54863.97 88888.00 2011-11-02 11:42:08.625 306 12670.62 67.38 54863.97 88888.00 2011-11-02 11:42:08.750 306 12670.58 67.42 54864.00 88888.00 2011-11-02 11:42:08.875 306 12670.52 67.40 54864.00 88888.00 2011-11-02 11:42:09.000 306 12670.52 67.42 54864.03 88888.00 2011-11-02 11:42:09.125 306 12670.55 67.40 54864.03 88888.00 2011-11-02 11:42:09.250 306 12670.60 67.38 54864.00 88888.00 2011-11-02 11:42:09.375 306 12670.60 67.35 54863.97 88888.00 2011-11-02 11:42:09.500 306 12670.52 67.35 54864.00 88888.00 2011-11-02 11:42:09.625 306 12670.52 67.38 54864.00 88888.00 2011-11-02 11:42:09.750 306 12670.55 67.35 54864.00 88888.00 2011-11-02 11:42:09.875 306 12670.60 67.33 54864.00 88888.00 2011-11-02 11:42:10.000 306 12670.60 67.28 54863.97 88888.00 2011-11-02 11:42:10.125 306 12670.60 67.28 54864.00 88888.00 2011-11-02 11:42:10.250 306 12670.62 67.30 54864.03 88888.00 2011-11-02 11:42:10.375 306 12670.65 67.30 54864.05 88888.00 2011-11-02 11:42:10.500 306 12670.58 67.30 54864.05 88888.00 2011-11-02 11:42:10.625 306 12670.60 67.30 54864.05 88888.00 2011-11-02 11:42:10.750 306 12670.62 67.30 54864.05 88888.00 2011-11-02 11:42:10.875 306 12670.65 67.33 54864.05 88888.00 2011-11-02 11:42:11.000 306 12670.62 67.30 54864.00 88888.00 2011-11-02 11:42:11.125 306 12670.55 67.30 54864.05 88888.00 2011-11-02 11:42:11.250 306 12670.52 67.28 54864.05 88888.00 2011-11-02 11:42:11.375 306 12670.52 67.28 54864.05 88888.00 2011-11-02 11:42:11.500 306 12670.50 67.28 54864.05 88888.00 2011-11-02 11:42:11.625 306 12670.52 67.25 54864.05 88888.00 2011-11-02 11:42:11.750 306 12670.55 67.28 54864.03 88888.00 2011-11-02 11:42:11.875 306 12670.55 67.25 54864.05 88888.00 2011-11-02 11:42:12.000 306 12670.52 67.25 54864.05 88888.00 2011-11-02 11:42:12.125 306 12670.52 67.25 54864.07 88888.00 2011-11-02 11:42:12.250 306 12670.52 67.25 54864.07 88888.00 2011-11-02 11:42:12.375 306 12670.58 67.25 54864.07 88888.00 2011-11-02 11:42:12.500 306 12670.58 67.25 54864.05 88888.00 2011-11-02 11:42:12.625 306 12670.55 67.25 54864.05 88888.00 2011-11-02 11:42:12.750 306 12670.58 67.22 54864.07 88888.00 2011-11-02 11:42:12.875 306 12670.58 67.22 54864.07 88888.00 2011-11-02 11:42:13.000 306 12670.52 67.17 54864.07 88888.00 2011-11-02 11:42:13.125 306 12670.55 67.15 54864.07 88888.00 2011-11-02 11:42:13.250 306 12670.60 67.12 54864.10 88888.00 2011-11-02 11:42:13.375 306 12670.55 67.12 54864.07 88888.00 2011-11-02 11:42:13.500 306 12670.52 67.12 54864.10 88888.00 2011-11-02 11:42:13.625 306 12670.50 67.10 54864.10 88888.00 2011-11-02 11:42:13.750 306 12670.52 67.05 54864.07 88888.00 2011-11-02 11:42:13.875 306 12670.55 67.05 54864.10 88888.00 2011-11-02 11:42:14.000 306 12670.55 67.03 54864.10 88888.00 2011-11-02 11:42:14.125 306 12670.50 67.03 54864.12 88888.00 2011-11-02 11:42:14.250 306 12670.55 67.03 54864.10 88888.00 2011-11-02 11:42:14.375 306 12670.58 67.03 54864.10 88888.00 2011-11-02 11:42:14.500 306 12670.60 67.00 54864.12 88888.00 2011-11-02 11:42:14.625 306 12670.62 66.95 54864.12 88888.00 2011-11-02 11:42:14.750 306 12670.58 66.95 54864.12 88888.00 2011-11-02 11:42:14.875 306 12670.55 66.97 54864.12 88888.00 2011-11-02 11:42:15.000 306 12670.55 66.95 54864.12 88888.00 2011-11-02 11:42:15.125 306 12670.52 66.90 54864.12 88888.00 2011-11-02 11:42:15.250 306 12670.45 66.90 54864.12 88888.00 2011-11-02 11:42:15.375 306 12670.42 66.88 54864.15 88888.00 2011-11-02 11:42:15.500 306 12670.45 66.88 54864.12 88888.00 2011-11-02 11:42:15.625 306 12670.48 66.88 54864.12 88888.00 2011-11-02 11:42:15.750 306 12670.50 66.88 54864.15 88888.00 2011-11-02 11:42:15.875 306 12670.55 66.88 54864.12 88888.00 2011-11-02 11:42:16.000 306 12670.58 66.83 54864.10 88888.00 2011-11-02 11:42:16.125 306 12670.58 66.83 54864.12 88888.00 2011-11-02 11:42:16.250 306 12670.55 66.85 54864.15 88888.00 2011-11-02 11:42:16.375 306 12670.62 66.88 54864.15 88888.00 2011-11-02 11:42:16.500 306 12670.60 66.85 54864.12 88888.00 2011-11-02 11:42:16.625 306 12670.60 66.83 54864.12 88888.00 2011-11-02 11:42:16.750 306 12670.60 66.85 54864.12 88888.00 2011-11-02 11:42:16.875 306 12670.65 66.85 54864.12 88888.00 2011-11-02 11:42:17.000 306 12670.65 66.88 54864.12 88888.00 2011-11-02 11:42:17.125 306 12670.70 66.92 54864.12 88888.00 2011-11-02 11:42:17.250 306 12670.65 66.95 54864.12 88888.00 2011-11-02 11:42:17.375 306 12670.62 66.95 54864.10 88888.00 2011-11-02 11:42:17.500 306 12670.65 67.00 54864.07 88888.00 2011-11-02 11:42:17.625 306 12670.65 67.00 54864.12 88888.00 2011-11-02 11:42:17.750 306 12670.62 67.00 54864.12 88888.00 2011-11-02 11:42:17.875 306 12670.65 67.03 54864.12 88888.00 2011-11-02 11:42:18.000 306 12670.70 67.08 54864.12 88888.00 2011-11-02 11:42:18.125 306 12670.83 67.10 54864.12 88888.00 2011-11-02 11:42:18.250 306 12670.80 67.08 54864.10 88888.00 2011-11-02 11:42:18.375 306 12670.75 67.10 54864.15 88888.00 2011-11-02 11:42:18.500 306 12670.73 67.10 54864.12 88888.00 2011-11-02 11:42:18.625 306 12670.70 67.12 54864.10 88888.00 2011-11-02 11:42:18.750 306 12670.70 67.12 54864.12 88888.00 2011-11-02 11:42:18.875 306 12670.77 67.15 54864.12 88888.00 2011-11-02 11:42:19.000 306 12670.75 67.17 54864.15 88888.00 2011-11-02 11:42:19.125 306 12670.70 67.22 54864.15 88888.00 2011-11-02 11:42:19.250 306 12670.67 67.22 54864.15 88888.00 2011-11-02 11:42:19.375 306 12670.73 67.25 54864.12 88888.00 2011-11-02 11:42:19.500 306 12670.73 67.25 54864.12 88888.00 2011-11-02 11:42:19.625 306 12670.75 67.22 54864.10 88888.00 2011-11-02 11:42:19.750 306 12670.83 67.25 54864.10 88888.00 2011-11-02 11:42:19.875 306 12670.80 67.25 54864.15 88888.00 2011-11-02 11:42:20.000 306 12670.83 67.25 54864.12 88888.00 2011-11-02 11:42:20.125 306 12670.85 67.25 54864.12 88888.00 2011-11-02 11:42:20.250 306 12670.85 67.25 54864.12 88888.00 2011-11-02 11:42:20.375 306 12670.80 67.28 54864.15 88888.00 2011-11-02 11:42:20.500 306 12670.77 67.30 54864.18 88888.00 2011-11-02 11:42:20.625 306 12670.77 67.30 54864.18 88888.00 2011-11-02 11:42:20.750 306 12670.80 67.28 54864.18 88888.00 2011-11-02 11:42:20.875 306 12670.80 67.28 54864.15 88888.00 2011-11-02 11:42:21.000 306 12670.83 67.20 54864.12 88888.00 2011-11-02 11:42:21.125 306 12670.83 67.22 54864.12 88888.00 2011-11-02 11:42:21.250 306 12670.83 67.22 54864.15 88888.00 2011-11-02 11:42:21.375 306 12670.88 67.22 54864.15 88888.00 2011-11-02 11:42:21.500 306 12670.80 67.22 54864.15 88888.00 2011-11-02 11:42:21.625 306 12670.77 67.22 54864.15 88888.00 2011-11-02 11:42:21.750 306 12670.85 67.22 54864.15 88888.00 2011-11-02 11:42:21.875 306 12670.85 67.22 54864.20 88888.00 2011-11-02 11:42:22.000 306 12670.85 67.25 54864.15 88888.00 2011-11-02 11:42:22.125 306 12670.83 67.17 54864.18 88888.00 2011-11-02 11:42:22.250 306 12670.77 67.20 54864.18 88888.00 2011-11-02 11:42:22.375 306 12670.77 67.25 54864.20 88888.00 2011-11-02 11:42:22.500 306 12670.77 67.28 54864.18 88888.00 2011-11-02 11:42:22.625 306 12670.80 67.28 54864.20 88888.00 2011-11-02 11:42:22.750 306 12670.83 67.25 54864.20 88888.00 2011-11-02 11:42:22.875 306 12670.80 67.25 54864.18 88888.00 2011-11-02 11:42:23.000 306 12670.85 67.28 54864.20 88888.00 2011-11-02 11:42:23.125 306 12670.90 67.33 54864.22 88888.00 2011-11-02 11:42:23.250 306 12670.92 67.30 54864.20 88888.00 2011-11-02 11:42:23.375 306 12670.92 67.30 54864.20 88888.00 2011-11-02 11:42:23.500 306 12670.92 67.30 54864.20 88888.00 2011-11-02 11:42:23.625 306 12670.90 67.35 54864.20 88888.00 2011-11-02 11:42:23.750 306 12670.85 67.40 54864.22 88888.00 2011-11-02 11:42:23.875 306 12670.83 67.38 54864.25 88888.00 2011-11-02 11:42:24.000 306 12670.80 67.38 54864.22 88888.00 2011-11-02 11:42:24.125 306 12670.77 67.40 54864.25 88888.00 2011-11-02 11:42:24.250 306 12670.73 67.40 54864.25 88888.00 2011-11-02 11:42:24.375 306 12670.70 67.40 54864.22 88888.00 2011-11-02 11:42:24.500 306 12670.73 67.45 54864.25 88888.00 2011-11-02 11:42:24.625 306 12670.75 67.47 54864.25 88888.00 2011-11-02 11:42:24.750 306 12670.75 67.50 54864.20 88888.00 2011-11-02 11:42:24.875 306 12670.65 67.50 54864.25 88888.00 2011-11-02 11:42:25.000 306 12670.58 67.50 54864.25 88888.00 2011-11-02 11:42:25.125 306 12670.65 67.53 54864.30 88888.00 2011-11-02 11:42:25.250 306 12670.70 67.55 54864.30 88888.00 2011-11-02 11:42:25.375 306 12670.73 67.55 54864.30 88888.00 2011-11-02 11:42:25.500 306 12670.67 67.58 54864.28 88888.00 2011-11-02 11:42:25.625 306 12670.67 67.60 54864.30 88888.00 2011-11-02 11:42:25.750 306 12670.67 67.60 54864.30 88888.00 2011-11-02 11:42:25.875 306 12670.70 67.58 54864.32 88888.00 2011-11-02 11:42:26.000 306 12670.77 67.60 54864.30 88888.00 2011-11-02 11:42:26.125 306 12670.77 67.58 54864.32 88888.00 2011-11-02 11:42:26.250 306 12670.67 67.60 54864.32 88888.00 2011-11-02 11:42:26.375 306 12670.62 67.60 54864.30 88888.00 2011-11-02 11:42:26.500 306 12670.58 67.60 54864.30 88888.00 2011-11-02 11:42:26.625 306 12670.58 67.60 54864.32 88888.00 2011-11-02 11:42:26.750 306 12670.60 67.60 54864.32 88888.00 2011-11-02 11:42:26.875 306 12670.55 67.60 54864.32 88888.00 2011-11-02 11:42:27.000 306 12670.52 67.60 54864.30 88888.00 2011-11-02 11:42:27.125 306 12670.50 67.58 54864.35 88888.00 2011-11-02 11:42:27.250 306 12670.50 67.55 54864.35 88888.00 2011-11-02 11:42:27.375 306 12670.55 67.55 54864.38 88888.00 2011-11-02 11:42:27.500 306 12670.60 67.53 54864.38 88888.00 2011-11-02 11:42:27.625 306 12670.62 67.53 54864.38 88888.00 2011-11-02 11:42:27.750 306 12670.55 67.55 54864.40 88888.00 2011-11-02 11:42:27.875 306 12670.52 67.50 54864.38 88888.00 2011-11-02 11:42:28.000 306 12670.50 67.50 54864.38 88888.00 2011-11-02 11:42:28.125 306 12670.50 67.50 54864.40 88888.00 2011-11-02 11:42:28.250 306 12670.55 67.47 54864.40 88888.00 2011-11-02 11:42:28.375 306 12670.52 67.45 54864.38 88888.00 2011-11-02 11:42:28.500 306 12670.58 67.45 54864.40 88888.00 2011-11-02 11:42:28.625 306 12670.62 67.45 54864.40 88888.00 2011-11-02 11:42:28.750 306 12670.60 67.40 54864.40 88888.00 2011-11-02 11:42:28.875 306 12670.58 67.35 54864.40 88888.00 2011-11-02 11:42:29.000 306 12670.60 67.38 54864.40 88888.00 2011-11-02 11:42:29.125 306 12670.58 67.35 54864.43 88888.00 2011-11-02 11:42:29.250 306 12670.55 67.30 54864.40 88888.00 2011-11-02 11:42:29.375 306 12670.52 67.28 54864.40 88888.00 2011-11-02 11:42:29.500 306 12670.55 67.25 54864.38 88888.00 2011-11-02 11:42:29.625 306 12670.62 67.22 54864.43 88888.00 2011-11-02 11:42:29.750 306 12670.60 67.25 54864.40 88888.00 2011-11-02 11:42:29.875 306 12670.58 67.22 54864.43 88888.00 2011-11-02 11:42:30.000 306 12670.60 67.17 54864.40 88888.00 2011-11-02 11:42:30.125 306 12670.60 67.17 54864.40 88888.00 2011-11-02 11:42:30.250 306 12670.52 67.15 54864.40 88888.00 2011-11-02 11:42:30.375 306 12670.52 67.12 54864.40 88888.00 2011-11-02 11:42:30.500 306 12670.55 67.12 54864.40 88888.00 2011-11-02 11:42:30.625 306 12670.58 67.08 54864.40 88888.00 2011-11-02 11:42:30.750 306 12670.62 67.05 54864.40 88888.00 2011-11-02 11:42:30.875 306 12670.65 67.05 54864.43 88888.00 2011-11-02 11:42:31.000 306 12670.65 67.00 54864.43 88888.00 2011-11-02 11:42:31.125 306 12670.65 67.00 54864.43 88888.00 2011-11-02 11:42:31.250 306 12670.65 66.95 54864.45 88888.00 2011-11-02 11:42:31.375 306 12670.73 66.95 54864.45 88888.00 2011-11-02 11:42:31.500 306 12670.75 66.92 54864.43 88888.00 2011-11-02 11:42:31.625 306 12670.77 66.90 54864.40 88888.00 2011-11-02 11:42:31.750 306 12670.73 66.88 54864.40 88888.00 2011-11-02 11:42:31.875 306 12670.73 66.85 54864.38 88888.00 2011-11-02 11:42:32.000 306 12670.77 66.85 54864.38 88888.00 2011-11-02 11:42:32.125 306 12670.83 66.83 54864.40 88888.00 2011-11-02 11:42:32.250 306 12670.80 66.83 54864.40 88888.00 2011-11-02 11:42:32.375 306 12670.80 66.83 54864.40 88888.00 2011-11-02 11:42:32.500 306 12670.77 66.83 54864.43 88888.00 2011-11-02 11:42:32.625 306 12670.75 66.80 54864.43 88888.00 2011-11-02 11:42:32.750 306 12670.75 66.75 54864.40 88888.00 2011-11-02 11:42:32.875 306 12670.80 66.75 54864.38 88888.00 2011-11-02 11:42:33.000 306 12670.83 66.72 54864.40 88888.00 2011-11-02 11:42:33.125 306 12670.77 66.70 54864.38 88888.00 2011-11-02 11:42:33.250 306 12670.75 66.65 54864.35 88888.00 2011-11-02 11:42:33.375 306 12670.80 66.70 54864.35 88888.00 2011-11-02 11:42:33.500 306 12670.83 66.70 54864.38 88888.00 2011-11-02 11:42:33.625 306 12670.80 66.72 54864.35 88888.00 2011-11-02 11:42:33.750 306 12670.77 66.75 54864.40 88888.00 2011-11-02 11:42:33.875 306 12670.75 66.78 54864.43 88888.00 2011-11-02 11:42:34.000 306 12670.75 66.75 54864.38 88888.00 2011-11-02 11:42:34.125 306 12670.73 66.78 54864.38 88888.00 2011-11-02 11:42:34.250 306 12670.70 66.78 54864.38 88888.00 2011-11-02 11:42:34.375 306 12670.77 66.80 54864.38 88888.00 2011-11-02 11:42:34.500 306 12670.77 66.80 54864.38 88888.00 2011-11-02 11:42:34.625 306 12670.73 66.80 54864.38 88888.00 2011-11-02 11:42:34.750 306 12670.73 66.83 54864.38 88888.00 2011-11-02 11:42:34.875 306 12670.67 66.85 54864.38 88888.00 2011-11-02 11:42:35.000 306 12670.60 66.83 54864.35 88888.00 2011-11-02 11:42:35.125 306 12670.60 66.85 54864.38 88888.00 2011-11-02 11:42:35.250 306 12670.55 66.88 54864.40 88888.00 2011-11-02 11:42:35.375 306 12670.58 66.88 54864.40 88888.00 2011-11-02 11:42:35.500 306 12670.58 66.88 54864.38 88888.00 2011-11-02 11:42:35.625 306 12670.58 66.95 54864.40 88888.00 2011-11-02 11:42:35.750 306 12670.60 66.97 54864.38 88888.00 2011-11-02 11:42:35.875 306 12670.62 66.97 54864.35 88888.00 2011-11-02 11:42:36.000 306 12670.62 66.97 54864.35 88888.00 2011-11-02 11:42:36.125 306 12670.55 66.97 54864.35 88888.00 2011-11-02 11:42:36.250 306 12670.50 67.00 54864.35 88888.00 2011-11-02 11:42:36.375 306 12670.52 67.03 54864.35 88888.00 2011-11-02 11:42:36.500 306 12670.55 67.05 54864.32 88888.00 2011-11-02 11:42:36.625 306 12670.52 67.05 54864.32 88888.00 2011-11-02 11:42:36.750 306 12670.48 67.03 54864.35 88888.00 2011-11-02 11:42:36.875 306 12670.42 67.05 54864.35 88888.00 2011-11-02 11:42:37.000 306 12670.45 67.05 54864.32 88888.00 2011-11-02 11:42:37.125 306 12670.45 67.03 54864.32 88888.00 2011-11-02 11:42:37.250 306 12670.48 67.03 54864.35 88888.00 2011-11-02 11:42:37.375 306 12670.52 67.05 54864.32 88888.00 2011-11-02 11:42:37.500 306 12670.50 67.03 54864.32 88888.00 2011-11-02 11:42:37.625 306 12670.48 67.00 54864.32 88888.00 2011-11-02 11:42:37.750 306 12670.48 67.03 54864.32 88888.00 2011-11-02 11:42:37.875 306 12670.48 67.00 54864.35 88888.00 2011-11-02 11:42:38.000 306 12670.48 67.00 54864.35 88888.00 2011-11-02 11:42:38.125 306 12670.48 67.00 54864.38 88888.00 2011-11-02 11:42:38.250 306 12670.48 66.97 54864.35 88888.00 2011-11-02 11:42:38.375 306 12670.48 66.97 54864.32 88888.00 2011-11-02 11:42:38.500 306 12670.48 66.97 54864.32 88888.00 2011-11-02 11:42:38.625 306 12670.48 66.95 54864.35 88888.00 2011-11-02 11:42:38.750 306 12670.50 66.97 54864.35 88888.00 2011-11-02 11:42:38.875 306 12670.52 66.95 54864.35 88888.00 2011-11-02 11:42:39.000 306 12670.52 66.92 54864.32 88888.00 2011-11-02 11:42:39.125 306 12670.52 66.92 54864.35 88888.00 2011-11-02 11:42:39.250 306 12670.50 66.95 54864.38 88888.00 2011-11-02 11:42:39.375 306 12670.50 66.95 54864.35 88888.00 2011-11-02 11:42:39.500 306 12670.48 66.95 54864.30 88888.00 2011-11-02 11:42:39.625 306 12670.45 66.95 54864.30 88888.00 2011-11-02 11:42:39.750 306 12670.50 66.92 54864.32 88888.00 2011-11-02 11:42:39.875 306 12670.55 66.92 54864.35 88888.00 2011-11-02 11:42:40.000 306 12670.60 66.92 54864.32 88888.00 2011-11-02 11:42:40.125 306 12670.65 66.92 54864.38 88888.00 2011-11-02 11:42:40.250 306 12670.55 66.92 54864.40 88888.00 2011-11-02 11:42:40.375 306 12670.58 66.92 54864.38 88888.00 2011-11-02 11:42:40.500 306 12670.60 66.95 54864.30 88888.00 2011-11-02 11:42:40.625 306 12670.62 66.92 54864.30 88888.00 2011-11-02 11:42:40.750 306 12670.60 66.92 54864.32 88888.00 2011-11-02 11:42:40.875 306 12670.58 66.95 54864.32 88888.00 2011-11-02 11:42:41.000 306 12670.55 66.92 54864.32 88888.00 2011-11-02 11:42:41.125 306 12670.55 66.90 54864.32 88888.00 2011-11-02 11:42:41.250 306 12670.52 66.90 54864.30 88888.00 2011-11-02 11:42:41.375 306 12670.58 66.95 54864.30 88888.00 2011-11-02 11:42:41.500 306 12670.52 66.97 54864.30 88888.00 2011-11-02 11:42:41.625 306 12670.48 66.95 54864.30 88888.00 2011-11-02 11:42:41.750 306 12670.50 66.92 54864.30 88888.00 2011-11-02 11:42:41.875 306 12670.50 66.95 54864.28 88888.00 2011-11-02 11:42:42.000 306 12670.45 66.92 54864.28 88888.00 2011-11-02 11:42:42.125 306 12670.45 66.95 54864.30 88888.00 2011-11-02 11:42:42.250 306 12670.45 66.97 54864.28 88888.00 2011-11-02 11:42:42.375 306 12670.45 66.97 54864.28 88888.00 2011-11-02 11:42:42.500 306 12670.48 66.97 54864.28 88888.00 2011-11-02 11:42:42.625 306 12670.38 66.97 54864.28 88888.00 2011-11-02 11:42:42.750 306 12670.33 66.95 54864.28 88888.00 2011-11-02 11:42:42.875 306 12670.33 66.95 54864.30 88888.00 2011-11-02 11:42:43.000 306 12670.33 67.00 54864.28 88888.00 2011-11-02 11:42:43.125 306 12670.35 67.03 54864.28 88888.00 2011-11-02 11:42:43.250 306 12670.27 66.97 54864.28 88888.00 2011-11-02 11:42:43.375 306 12670.23 67.00 54864.25 88888.00 2011-11-02 11:42:43.500 306 12670.20 67.03 54864.28 88888.00 2011-11-02 11:42:43.625 306 12670.20 67.05 54864.28 88888.00 2011-11-02 11:42:43.750 306 12670.15 67.03 54864.28 88888.00 2011-11-02 11:42:43.875 306 12670.15 67.03 54864.28 88888.00 2011-11-02 11:42:44.000 306 12670.20 67.05 54864.28 88888.00 2011-11-02 11:42:44.125 306 12670.20 67.08 54864.28 88888.00 2011-11-02 11:42:44.250 306 12670.12 67.10 54864.28 88888.00 2011-11-02 11:42:44.375 306 12670.08 67.08 54864.28 88888.00 2011-11-02 11:42:44.500 306 12670.08 67.05 54864.28 88888.00 2011-11-02 11:42:44.625 306 12670.12 67.05 54864.28 88888.00 2011-11-02 11:42:44.750 306 12670.12 67.08 54864.25 88888.00 2011-11-02 11:42:44.875 306 12670.05 67.08 54864.25 88888.00 2011-11-02 11:42:45.000 306 12670.02 67.05 54864.25 88888.00 2011-11-02 11:42:45.125 306 12670.08 67.03 54864.25 88888.00 2011-11-02 11:42:45.250 306 12670.10 67.00 54864.28 88888.00 2011-11-02 11:42:45.375 306 12670.12 67.00 54864.25 88888.00 2011-11-02 11:42:45.500 306 12670.08 67.03 54864.22 88888.00 2011-11-02 11:42:45.625 306 12670.05 67.00 54864.22 88888.00 2011-11-02 11:42:45.750 306 12670.08 67.03 54864.20 88888.00 2011-11-02 11:42:45.875 306 12670.08 67.00 54864.20 88888.00 2011-11-02 11:42:46.000 306 12670.02 67.03 54864.20 88888.00 2011-11-02 11:42:46.125 306 12670.12 67.03 54864.22 88888.00 2011-11-02 11:42:46.250 306 12670.17 67.03 54864.20 88888.00 2011-11-02 11:42:46.375 306 12670.12 67.00 54864.15 88888.00 2011-11-02 11:42:46.500 306 12670.08 66.95 54864.18 88888.00 2011-11-02 11:42:46.625 306 12670.10 66.95 54864.15 88888.00 2011-11-02 11:42:46.750 306 12670.12 66.95 54864.15 88888.00 2011-11-02 11:42:46.875 306 12670.12 66.97 54864.15 88888.00 2011-11-02 11:42:47.000 306 12670.12 66.97 54864.15 88888.00 2011-11-02 11:42:47.125 306 12670.08 66.97 54864.15 88888.00 2011-11-02 11:42:47.250 306 12670.02 66.95 54864.12 88888.00 2011-11-02 11:42:47.375 306 12670.00 66.95 54864.12 88888.00 2011-11-02 11:42:47.500 306 12669.98 66.95 54864.12 88888.00 2011-11-02 11:42:47.625 306 12670.02 66.95 54864.12 88888.00 2011-11-02 11:42:47.750 306 12670.05 66.95 54864.12 88888.00 2011-11-02 11:42:47.875 306 12670.02 66.95 54864.12 88888.00 2011-11-02 11:42:48.000 306 12670.02 67.00 54864.12 88888.00 2011-11-02 11:42:48.125 306 12670.00 67.05 54864.12 88888.00 2011-11-02 11:42:48.250 306 12670.00 67.03 54864.10 88888.00 2011-11-02 11:42:48.375 306 12670.05 67.05 54864.10 88888.00 2011-11-02 11:42:48.500 306 12670.02 67.03 54864.07 88888.00 2011-11-02 11:42:48.625 306 12669.98 67.03 54864.07 88888.00 2011-11-02 11:42:48.750 306 12669.92 67.08 54864.10 88888.00 2011-11-02 11:42:48.875 306 12669.95 67.10 54864.10 88888.00 2011-11-02 11:42:49.000 306 12669.95 67.08 54864.05 88888.00 2011-11-02 11:42:49.125 306 12669.95 67.10 54864.07 88888.00 2011-11-02 11:42:49.250 306 12669.98 67.15 54864.10 88888.00 2011-11-02 11:42:49.375 306 12669.98 67.20 54864.07 88888.00 2011-11-02 11:42:49.500 306 12669.95 67.22 54864.05 88888.00 2011-11-02 11:42:49.625 306 12669.95 67.25 54864.03 88888.00 2011-11-02 11:42:49.750 306 12669.90 67.25 54864.03 88888.00 2011-11-02 11:42:49.875 306 12669.83 67.28 54864.03 88888.00 2011-11-02 11:42:50.000 306 12669.88 67.33 54864.03 88888.00 2011-11-02 11:42:50.125 306 12669.90 67.38 54864.00 88888.00 2011-11-02 11:42:50.250 306 12669.85 67.40 54864.00 88888.00 2011-11-02 11:42:50.375 306 12669.77 67.40 54863.97 88888.00 2011-11-02 11:42:50.500 306 12669.75 67.45 54863.97 88888.00 2011-11-02 11:42:50.625 306 12669.83 67.47 54863.95 88888.00 2011-11-02 11:42:50.750 306 12669.80 67.53 54863.95 88888.00 2011-11-02 11:42:50.875 306 12669.77 67.55 54863.95 88888.00 2011-11-02 11:42:51.000 306 12669.75 67.60 54863.95 88888.00 2011-11-02 11:42:51.125 306 12669.77 67.62 54863.95 88888.00 2011-11-02 11:42:51.250 306 12669.73 67.67 54863.95 88888.00 2011-11-02 11:42:51.375 306 12669.73 67.67 54863.95 88888.00 2011-11-02 11:42:51.500 306 12669.73 67.70 54863.93 88888.00 2011-11-02 11:42:51.625 306 12669.70 67.72 54863.90 88888.00 2011-11-02 11:42:51.750 306 12669.65 67.75 54863.88 88888.00 2011-11-02 11:42:51.875 306 12669.58 67.80 54863.88 88888.00 2011-11-02 11:42:52.000 306 12669.52 67.83 54863.90 88888.00 2011-11-02 11:42:52.125 306 12669.55 67.85 54863.93 88888.00 2011-11-02 11:42:52.250 306 12669.58 67.88 54863.88 88888.00 2011-11-02 11:42:52.375 306 12669.60 67.92 54863.88 88888.00 2011-11-02 11:42:52.500 306 12669.58 67.95 54863.90 88888.00 2011-11-02 11:42:52.625 306 12669.55 68.00 54863.85 88888.00 2011-11-02 11:42:52.750 306 12669.60 68.03 54863.85 88888.00 2011-11-02 11:42:52.875 306 12669.60 68.03 54863.85 88888.00 2011-11-02 11:42:53.000 306 12669.60 68.03 54863.85 88888.00 2011-11-02 11:42:53.125 306 12669.62 68.08 54863.85 88888.00 2011-11-02 11:42:53.250 306 12669.58 68.10 54863.82 88888.00 2011-11-02 11:42:53.375 306 12669.58 68.12 54863.82 88888.00 2011-11-02 11:42:53.500 306 12669.58 68.15 54863.80 88888.00 2011-11-02 11:42:53.625 306 12669.60 68.17 54863.78 88888.00 2011-11-02 11:42:53.750 306 12669.60 68.20 54863.80 88888.00 2011-11-02 11:42:53.875 306 12669.60 68.20 54863.78 88888.00 2011-11-02 11:42:54.000 306 12669.58 68.20 54863.78 88888.00 2011-11-02 11:42:54.125 306 12669.58 68.22 54863.78 88888.00 2011-11-02 11:42:54.250 306 12669.58 68.22 54863.78 88888.00 2011-11-02 11:42:54.375 306 12669.60 68.28 54863.75 88888.00 2011-11-02 11:42:54.500 306 12669.60 68.33 54863.75 88888.00 2011-11-02 11:42:54.625 306 12669.55 68.33 54863.75 88888.00 2011-11-02 11:42:54.750 306 12669.58 68.33 54863.75 88888.00 2011-11-02 11:42:54.875 306 12669.60 68.35 54863.72 88888.00 2011-11-02 11:42:55.000 306 12669.60 68.38 54863.70 88888.00 2011-11-02 11:42:55.125 306 12669.55 68.40 54863.68 88888.00 2011-11-02 11:42:55.250 306 12669.58 68.40 54863.70 88888.00 2011-11-02 11:42:55.375 306 12669.58 68.42 54863.70 88888.00 2011-11-02 11:42:55.500 306 12669.60 68.45 54863.70 88888.00 2011-11-02 11:42:55.625 306 12669.58 68.45 54863.68 88888.00 2011-11-02 11:42:55.750 306 12669.65 68.45 54863.68 88888.00 2011-11-02 11:42:55.875 306 12669.67 68.42 54863.68 88888.00 2011-11-02 11:42:56.000 306 12669.65 68.45 54863.65 88888.00 2011-11-02 11:42:56.125 306 12669.65 68.45 54863.62 88888.00 2011-11-02 11:42:56.250 306 12669.65 68.42 54863.68 88888.00 2011-11-02 11:42:56.375 306 12669.67 68.45 54863.68 88888.00 2011-11-02 11:42:56.500 306 12669.65 68.47 54863.70 88888.00 2011-11-02 11:42:56.625 306 12669.62 68.50 54863.68 88888.00 2011-11-02 11:42:56.750 306 12669.62 68.50 54863.65 88888.00 2011-11-02 11:42:56.875 306 12669.62 68.50 54863.65 88888.00 2011-11-02 11:42:57.000 306 12669.62 68.47 54863.65 88888.00 2011-11-02 11:42:57.125 306 12669.60 68.47 54863.65 88888.00 2011-11-02 11:42:57.250 306 12669.58 68.47 54863.68 88888.00 2011-11-02 11:42:57.375 306 12669.52 68.47 54863.70 88888.00 2011-11-02 11:42:57.500 306 12669.52 68.50 54863.70 88888.00 2011-11-02 11:42:57.625 306 12669.58 68.45 54863.65 88888.00 2011-11-02 11:42:57.750 306 12669.65 68.45 54863.68 88888.00 2011-11-02 11:42:57.875 306 12669.67 68.47 54863.65 88888.00 2011-11-02 11:42:58.000 306 12669.67 68.47 54863.65 88888.00 2011-11-02 11:42:58.125 306 12669.67 68.47 54863.68 88888.00 2011-11-02 11:42:58.250 306 12669.67 68.45 54863.68 88888.00 2011-11-02 11:42:58.375 306 12669.75 68.47 54863.68 88888.00 2011-11-02 11:42:58.500 306 12669.73 68.47 54863.65 88888.00 2011-11-02 11:42:58.625 306 12669.65 68.47 54863.65 88888.00 2011-11-02 11:42:58.750 306 12669.62 68.47 54863.70 88888.00 2011-11-02 11:42:58.875 306 12669.67 68.47 54863.68 88888.00 2011-11-02 11:42:59.000 306 12669.67 68.40 54863.62 88888.00 2011-11-02 11:42:59.125 306 12669.67 68.40 54863.65 88888.00 2011-11-02 11:42:59.250 306 12669.65 68.38 54863.68 88888.00 2011-11-02 11:42:59.375 306 12669.67 68.40 54863.68 88888.00 2011-11-02 11:42:59.500 306 12669.70 68.42 54863.65 88888.00 2011-11-02 11:42:59.625 306 12669.73 68.40 54863.62 88888.00 2011-11-02 11:42:59.750 306 12669.73 68.40 54863.65 88888.00 2011-11-02 11:42:59.875 306 12669.73 68.40 54863.68 88888.00 2011-11-02 11:43:00.000 306 12669.70 68.38 54863.68 88888.00 2011-11-02 11:43:00.125 306 12669.67 68.35 54863.68 88888.00 2011-11-02 11:43:00.250 306 12669.70 68.33 54863.68 88888.00 2011-11-02 11:43:00.375 306 12669.70 68.35 54863.68 88888.00 2011-11-02 11:43:00.500 306 12669.67 68.35 54863.68 88888.00 2011-11-02 11:43:00.625 306 12669.62 68.40 54863.68 88888.00 2011-11-02 11:43:00.750 306 12669.62 68.40 54863.68 88888.00 2011-11-02 11:43:00.875 306 12669.65 68.35 54863.72 88888.00 2011-11-02 11:43:01.000 306 12669.70 68.33 54863.72 88888.00 2011-11-02 11:43:01.125 306 12669.70 68.30 54863.68 88888.00 2011-11-02 11:43:01.250 306 12669.67 68.28 54863.70 88888.00 2011-11-02 11:43:01.375 306 12669.67 68.25 54863.68 88888.00 2011-11-02 11:43:01.500 306 12669.70 68.30 54863.72 88888.00 2011-11-02 11:43:01.625 306 12669.75 68.33 54863.75 88888.00 2011-11-02 11:43:01.750 306 12669.77 68.28 54863.75 88888.00 2011-11-02 11:43:01.875 306 12669.85 68.28 54863.75 88888.00 2011-11-02 11:43:02.000 306 12669.85 68.28 54863.75 88888.00 2011-11-02 11:43:02.125 306 12669.77 68.25 54863.78 88888.00 2011-11-02 11:43:02.250 306 12669.80 68.22 54863.75 88888.00 2011-11-02 11:43:02.375 306 12669.88 68.22 54863.72 88888.00 2011-11-02 11:43:02.500 306 12669.95 68.25 54863.72 88888.00 2011-11-02 11:43:02.625 306 12669.88 68.22 54863.75 88888.00 2011-11-02 11:43:02.750 306 12669.80 68.15 54863.72 88888.00 2011-11-02 11:43:02.875 306 12669.83 68.12 54863.72 88888.00 2011-11-02 11:43:03.000 306 12669.90 68.12 54863.72 88888.00 2011-11-02 11:43:03.125 306 12669.90 68.15 54863.72 88888.00 2011-11-02 11:43:03.250 306 12669.90 68.12 54863.78 88888.00 2011-11-02 11:43:03.375 306 12669.95 68.12 54863.78 88888.00 2011-11-02 11:43:03.500 306 12669.98 68.12 54863.78 88888.00 2011-11-02 11:43:03.625 306 12670.00 68.10 54863.75 88888.00 2011-11-02 11:43:03.750 306 12670.02 68.08 54863.75 88888.00 2011-11-02 11:43:03.875 306 12670.05 68.08 54863.75 88888.00 2011-11-02 11:43:04.000 306 12670.08 68.05 54863.75 88888.00 2011-11-02 11:43:04.125 306 12670.05 68.05 54863.78 88888.00 2011-11-02 11:43:04.250 306 12670.05 68.05 54863.78 88888.00 2011-11-02 11:43:04.375 306 12670.02 68.05 54863.78 88888.00 2011-11-02 11:43:04.500 306 12670.05 68.05 54863.78 88888.00 2011-11-02 11:43:04.625 306 12670.08 68.03 54863.80 88888.00 2011-11-02 11:43:04.750 306 12670.08 68.03 54863.80 88888.00 2011-11-02 11:43:04.875 306 12670.08 68.00 54863.78 88888.00 2011-11-02 11:43:05.000 306 12670.08 68.00 54863.78 88888.00 2011-11-02 11:43:05.125 306 12670.17 68.03 54863.80 88888.00 2011-11-02 11:43:05.250 306 12670.17 68.00 54863.82 88888.00 2011-11-02 11:43:05.375 306 12670.23 68.03 54863.82 88888.00 2011-11-02 11:43:05.500 306 12670.23 68.00 54863.82 88888.00 2011-11-02 11:43:05.625 306 12670.17 67.97 54863.80 88888.00 2011-11-02 11:43:05.750 306 12670.17 67.97 54863.82 88888.00 2011-11-02 11:43:05.875 306 12670.20 68.00 54863.82 88888.00 2011-11-02 11:43:06.000 306 12670.20 68.03 54863.82 88888.00 2011-11-02 11:43:06.125 306 12670.20 68.00 54863.82 88888.00 2011-11-02 11:43:06.250 306 12670.20 67.95 54863.82 88888.00 2011-11-02 11:43:06.375 306 12670.20 67.97 54863.88 88888.00 2011-11-02 11:43:06.500 306 12670.12 67.95 54863.88 88888.00 2011-11-02 11:43:06.625 306 12670.10 67.95 54863.82 88888.00 2011-11-02 11:43:06.750 306 12670.15 67.92 54863.82 88888.00 2011-11-02 11:43:06.875 306 12670.23 67.92 54863.82 88888.00 2011-11-02 11:43:07.000 306 12670.23 67.92 54863.82 88888.00 2011-11-02 11:43:07.125 306 12670.30 67.92 54863.88 88888.00 2011-11-02 11:43:07.250 306 12670.27 67.92 54863.90 88888.00 2011-11-02 11:43:07.375 306 12670.20 67.92 54863.88 88888.00 2011-11-02 11:43:07.500 306 12670.20 67.88 54863.88 88888.00 2011-11-02 11:43:07.625 306 12670.23 67.88 54863.90 88888.00 2011-11-02 11:43:07.750 306 12670.25 67.85 54863.90 88888.00 2011-11-02 11:43:07.875 306 12670.27 67.85 54863.90 88888.00 2011-11-02 11:43:08.000 306 12670.20 67.80 54863.93 88888.00 2011-11-02 11:43:08.125 306 12670.20 67.80 54863.93 88888.00 2011-11-02 11:43:08.250 306 12670.27 67.78 54863.93 88888.00 2011-11-02 11:43:08.375 306 12670.23 67.78 54863.93 88888.00 2011-11-02 11:43:08.500 306 12670.20 67.80 54863.93 88888.00 2011-11-02 11:43:08.625 306 12670.30 67.78 54863.90 88888.00 2011-11-02 11:43:08.750 306 12670.38 67.78 54863.95 88888.00 2011-11-02 11:43:08.875 306 12670.38 67.78 54863.93 88888.00 2011-11-02 11:43:09.000 306 12670.40 67.80 54863.93 88888.00 2011-11-02 11:43:09.125 306 12670.40 67.80 54863.95 88888.00 2011-11-02 11:43:09.250 306 12670.38 67.72 54863.97 88888.00 2011-11-02 11:43:09.375 306 12670.38 67.75 54863.93 88888.00 2011-11-02 11:43:09.500 306 12670.35 67.72 54863.93 88888.00 2011-11-02 11:43:09.625 306 12670.33 67.75 54863.95 88888.00 2011-11-02 11:43:09.750 306 12670.38 67.75 54863.97 88888.00 2011-11-02 11:43:09.875 306 12670.40 67.72 54863.97 88888.00 2011-11-02 11:43:10.000 306 12670.38 67.72 54863.97 88888.00 2011-11-02 11:43:10.125 306 12670.42 67.70 54863.95 88888.00 2011-11-02 11:43:10.250 306 12670.42 67.67 54863.97 88888.00 2011-11-02 11:43:10.375 306 12670.48 67.65 54863.95 88888.00 2011-11-02 11:43:10.500 306 12670.48 67.65 54863.97 88888.00 2011-11-02 11:43:10.625 306 12670.42 67.65 54863.97 88888.00 2011-11-02 11:43:10.750 306 12670.40 67.65 54863.97 88888.00 2011-11-02 11:43:10.875 306 12670.48 67.62 54863.97 88888.00 2011-11-02 11:43:11.000 306 12670.55 67.62 54864.00 88888.00 2011-11-02 11:43:11.125 306 12670.50 67.60 54863.97 88888.00 2011-11-02 11:43:11.250 306 12670.40 67.60 54863.97 88888.00 2011-11-02 11:43:11.375 306 12670.45 67.58 54864.00 88888.00 2011-11-02 11:43:11.500 306 12670.45 67.60 54864.00 88888.00 2011-11-02 11:43:11.625 306 12670.48 67.60 54864.00 88888.00 2011-11-02 11:43:11.750 306 12670.50 67.55 54863.97 88888.00 2011-11-02 11:43:11.875 306 12670.55 67.53 54863.97 88888.00 2011-11-02 11:43:12.000 306 12670.52 67.53 54863.97 88888.00 2011-11-02 11:43:12.125 306 12670.50 67.55 54864.00 88888.00 2011-11-02 11:43:12.250 306 12670.52 67.53 54864.03 88888.00 2011-11-02 11:43:12.375 306 12670.58 67.53 54864.00 88888.00 2011-11-02 11:43:12.500 306 12670.55 67.53 54864.00 88888.00 2011-11-02 11:43:12.625 306 12670.58 67.50 54864.00 88888.00 2011-11-02 11:43:12.750 306 12670.60 67.50 54864.03 88888.00 2011-11-02 11:43:12.875 306 12670.62 67.45 54864.00 88888.00 2011-11-02 11:43:13.000 306 12670.58 67.42 54864.00 88888.00 2011-11-02 11:43:13.125 306 12670.55 67.42 54864.00 88888.00 2011-11-02 11:43:13.250 306 12670.62 67.45 54864.03 88888.00 2011-11-02 11:43:13.375 306 12670.67 67.45 54864.03 88888.00 2011-11-02 11:43:13.500 306 12670.73 67.42 54864.03 88888.00 2011-11-02 11:43:13.625 306 12670.73 67.45 54864.03 88888.00 2011-11-02 11:43:13.750 306 12670.73 67.45 54864.05 88888.00 2011-11-02 11:43:13.875 306 12670.75 67.40 54864.03 88888.00 2011-11-02 11:43:14.000 306 12670.77 67.38 54864.00 88888.00 2011-11-02 11:43:14.125 306 12670.80 67.35 54864.00 88888.00 2011-11-02 11:43:14.250 306 12670.77 67.33 54864.05 88888.00 2011-11-02 11:43:14.375 306 12670.77 67.30 54864.03 88888.00 2011-11-02 11:43:14.500 306 12670.77 67.33 54864.03 88888.00 2011-11-02 11:43:14.625 306 12670.80 67.33 54864.03 88888.00 2011-11-02 11:43:14.750 306 12670.83 67.33 54864.03 88888.00 2011-11-02 11:43:14.875 306 12670.83 67.28 54864.05 88888.00 2011-11-02 11:43:15.000 306 12670.83 67.25 54864.05 88888.00 2011-11-02 11:43:15.125 306 12670.80 67.25 54864.05 88888.00 2011-11-02 11:43:15.250 306 12670.80 67.20 54864.05 88888.00 2011-11-02 11:43:15.375 306 12670.88 67.17 54864.05 88888.00 2011-11-02 11:43:15.500 306 12670.90 67.17 54864.05 88888.00 2011-11-02 11:43:15.625 306 12670.90 67.15 54864.07 88888.00 2011-11-02 11:43:15.750 306 12670.95 67.15 54864.10 88888.00 2011-11-02 11:43:15.875 306 12670.92 67.15 54864.07 88888.00 2011-11-02 11:43:16.000 306 12670.90 67.10 54864.05 88888.00 2011-11-02 11:43:16.125 306 12670.95 67.08 54864.05 88888.00 2011-11-02 11:43:16.250 306 12670.95 67.03 54864.07 88888.00 2011-11-02 11:43:16.375 306 12670.98 67.03 54864.10 88888.00 2011-11-02 11:43:16.500 306 12670.98 67.03 54864.10 88888.00 2011-11-02 11:43:16.625 306 12670.92 67.00 54864.07 88888.00 2011-11-02 11:43:16.750 306 12670.92 66.95 54864.05 88888.00 2011-11-02 11:43:16.875 306 12670.92 66.92 54864.05 88888.00 2011-11-02 11:43:17.000 306 12670.90 66.92 54864.07 88888.00 2011-11-02 11:43:17.125 306 12670.92 66.92 54864.07 88888.00 2011-11-02 11:43:17.250 306 12670.92 66.90 54864.07 88888.00 2011-11-02 11:43:17.375 306 12670.95 66.88 54864.07 88888.00 2011-11-02 11:43:17.500 306 12671.00 66.90 54864.07 88888.00 2011-11-02 11:43:17.625 306 12671.00 66.85 54864.07 88888.00 2011-11-02 11:43:17.750 306 12671.00 66.85 54864.07 88888.00 2011-11-02 11:43:17.875 306 12671.02 66.90 54864.07 88888.00 2011-11-02 11:43:18.000 306 12671.00 66.92 54864.10 88888.00 2011-11-02 11:43:18.125 306 12670.98 66.90 54864.12 88888.00 2011-11-02 11:43:18.250 306 12671.00 66.90 54864.10 88888.00 2011-11-02 11:43:18.375 306 12671.05 66.88 54864.10 88888.00 2011-11-02 11:43:18.500 306 12670.98 66.83 54864.07 88888.00 2011-11-02 11:43:18.625 306 12670.88 66.80 54864.07 88888.00 2011-11-02 11:43:18.750 306 12670.85 66.83 54864.07 88888.00 2011-11-02 11:43:18.875 306 12670.92 66.88 54864.10 88888.00 2011-11-02 11:43:19.000 306 12671.00 66.88 54864.07 88888.00 2011-11-02 11:43:19.125 306 12671.02 66.88 54864.12 88888.00 2011-11-02 11:43:19.250 306 12670.98 66.90 54864.10 88888.00 2011-11-02 11:43:19.375 306 12671.00 66.88 54864.10 88888.00 2011-11-02 11:43:19.500 306 12670.92 66.85 54864.10 88888.00 2011-11-02 11:43:19.625 306 12670.92 66.88 54864.10 88888.00 2011-11-02 11:43:19.750 306 12671.00 66.90 54864.12 88888.00 2011-11-02 11:43:19.875 306 12671.02 66.88 54864.12 88888.00 2011-11-02 11:43:20.000 306 12670.98 66.90 54864.10 88888.00 2011-11-02 11:43:20.125 306 12670.98 66.92 54864.12 88888.00 2011-11-02 11:43:20.250 306 12670.98 66.90 54864.12 88888.00 2011-11-02 11:43:20.375 306 12671.08 66.92 54864.15 88888.00 2011-11-02 11:43:20.500 306 12671.08 66.95 54864.15 88888.00 2011-11-02 11:43:20.625 306 12671.05 66.95 54864.12 88888.00 2011-11-02 11:43:20.750 306 12671.02 66.97 54864.12 88888.00 2011-11-02 11:43:20.875 306 12670.98 66.95 54864.12 88888.00 2011-11-02 11:43:21.000 306 12671.00 66.95 54864.10 88888.00 2011-11-02 11:43:21.125 306 12670.95 66.97 54864.10 88888.00 2011-11-02 11:43:21.250 306 12670.92 66.92 54864.12 88888.00 2011-11-02 11:43:21.375 306 12670.92 66.97 54864.10 88888.00 2011-11-02 11:43:21.500 306 12670.95 66.95 54864.10 88888.00 2011-11-02 11:43:21.625 306 12670.98 66.97 54864.12 88888.00 2011-11-02 11:43:21.750 306 12670.95 67.00 54864.12 88888.00 2011-11-02 11:43:21.875 306 12671.00 66.97 54864.12 88888.00 2011-11-02 11:43:22.000 306 12671.08 66.95 54864.12 88888.00 2011-11-02 11:43:22.125 306 12671.05 66.95 54864.12 88888.00 2011-11-02 11:43:22.250 306 12670.98 66.95 54864.18 88888.00 2011-11-02 11:43:22.375 306 12671.02 67.00 54864.20 88888.00 2011-11-02 11:43:22.500 306 12671.00 66.97 54864.15 88888.00 2011-11-02 11:43:22.625 306 12670.98 66.95 54864.12 88888.00 2011-11-02 11:43:22.750 306 12671.02 66.95 54864.12 88888.00 2011-11-02 11:43:22.875 306 12671.02 66.95 54864.15 88888.00 2011-11-02 11:43:23.000 306 12671.00 66.92 54864.12 88888.00 2011-11-02 11:43:23.125 306 12671.02 66.92 54864.12 88888.00 2011-11-02 11:43:23.250 306 12671.05 66.88 54864.15 88888.00 2011-11-02 11:43:23.375 306 12671.10 66.88 54864.15 88888.00 2011-11-02 11:43:23.500 306 12671.12 66.90 54864.18 88888.00 2011-11-02 11:43:23.625 306 12671.15 66.90 54864.18 88888.00 2011-11-02 11:43:23.750 306 12671.17 66.90 54864.18 88888.00 2011-11-02 11:43:23.875 306 12671.12 66.90 54864.18 88888.00 2011-11-02 11:43:24.000 306 12671.05 66.85 54864.18 88888.00 2011-11-02 11:43:24.125 306 12671.02 66.85 54864.20 88888.00 2011-11-02 11:43:24.250 306 12671.05 66.88 54864.20 88888.00 2011-11-02 11:43:24.375 306 12671.12 66.88 54864.22 88888.00 2011-11-02 11:43:24.500 306 12671.05 66.85 54864.22 88888.00 2011-11-02 11:43:24.625 306 12670.98 66.83 54864.20 88888.00 2011-11-02 11:43:24.750 306 12671.02 66.85 54864.22 88888.00 2011-11-02 11:43:24.875 306 12671.10 66.85 54864.22 88888.00 2011-11-02 11:43:25.000 306 12671.10 66.85 54864.22 88888.00 2011-11-02 11:43:25.125 306 12671.08 66.85 54864.25 88888.00 2011-11-02 11:43:25.250 306 12671.00 66.85 54864.25 88888.00 2011-11-02 11:43:25.375 306 12671.05 66.85 54864.22 88888.00 2011-11-02 11:43:25.500 306 12671.02 66.85 54864.25 88888.00 2011-11-02 11:43:25.625 306 12671.00 66.85 54864.28 88888.00 2011-11-02 11:43:25.750 306 12671.00 66.85 54864.28 88888.00 2011-11-02 11:43:25.875 306 12671.00 66.88 54864.30 88888.00 2011-11-02 11:43:26.000 306 12670.95 66.88 54864.30 88888.00 2011-11-02 11:43:26.125 306 12670.92 66.88 54864.35 88888.00 2011-11-02 11:43:26.250 306 12670.88 66.83 54864.32 88888.00 2011-11-02 11:43:26.375 306 12670.83 66.80 54864.35 88888.00 2011-11-02 11:43:26.500 306 12670.80 66.85 54864.35 88888.00 2011-11-02 11:43:26.625 306 12670.80 66.80 54864.32 88888.00 2011-11-02 11:43:26.750 306 12670.80 66.88 54864.35 88888.00 2011-11-02 11:43:26.875 306 12670.80 66.88 54864.38 88888.00 2011-11-02 11:43:27.000 306 12670.73 66.90 54864.40 88888.00 2011-11-02 11:43:27.125 306 12670.77 66.90 54864.45 88888.00 2011-11-02 11:43:27.250 306 12670.73 66.88 54864.43 88888.00 2011-11-02 11:43:27.375 306 12670.70 66.85 54864.40 88888.00 2011-11-02 11:43:27.500 306 12670.62 66.85 54864.40 88888.00 2011-11-02 11:43:27.625 306 12670.60 66.85 54864.40 88888.00 2011-11-02 11:43:27.750 306 12670.65 66.88 54864.43 88888.00 2011-11-02 11:43:27.875 306 12670.65 66.90 54864.45 88888.00 2011-11-02 11:43:28.000 306 12670.67 66.92 54864.45 88888.00 2011-11-02 11:43:28.125 306 12670.73 66.92 54864.47 88888.00 2011-11-02 11:43:28.250 306 12670.67 66.95 54864.47 88888.00 2011-11-02 11:43:28.375 306 12670.70 66.97 54864.47 88888.00 2011-11-02 11:43:28.500 306 12670.70 66.97 54864.47 88888.00 2011-11-02 11:43:28.625 306 12670.67 66.97 54864.47 88888.00 2011-11-02 11:43:28.750 306 12670.65 66.97 54864.47 88888.00 2011-11-02 11:43:28.875 306 12670.65 66.95 54864.50 88888.00 2011-11-02 11:43:29.000 306 12670.65 66.95 54864.50 88888.00 2011-11-02 11:43:29.125 306 12670.67 66.97 54864.50 88888.00 2011-11-02 11:43:29.250 306 12670.70 66.92 54864.53 88888.00 2011-11-02 11:43:29.375 306 12670.67 66.92 54864.53 88888.00 2011-11-02 11:43:29.500 306 12670.65 66.92 54864.53 88888.00 2011-11-02 11:43:29.625 306 12670.62 66.90 54864.53 88888.00 2011-11-02 11:43:29.750 306 12670.65 66.90 54864.55 88888.00 2011-11-02 11:43:29.875 306 12670.70 66.92 54864.60 88888.00 2011-11-02 11:43:30.000 306 12670.65 66.90 54864.57 88888.00 2011-11-02 11:43:30.125 306 12670.70 66.90 54864.57 88888.00 2011-11-02 11:43:30.250 306 12670.80 66.90 54864.60 88888.00 2011-11-02 11:43:30.375 306 12670.77 66.88 54864.60 88888.00 2011-11-02 11:43:30.500 306 12670.75 66.88 54864.57 88888.00 2011-11-02 11:43:30.625 306 12670.83 66.85 54864.57 88888.00 2011-11-02 11:43:30.750 306 12670.85 66.85 54864.57 88888.00 2011-11-02 11:43:30.875 306 12670.90 66.85 54864.60 88888.00 2011-11-02 11:43:31.000 306 12670.98 66.83 54864.57 88888.00 2011-11-02 11:43:31.125 306 12671.00 66.80 54864.62 88888.00 2011-11-02 11:43:31.250 306 12671.00 66.83 54864.62 88888.00 2011-11-02 11:43:31.375 306 12671.02 66.83 54864.62 88888.00 2011-11-02 11:43:31.500 306 12671.08 66.83 54864.62 88888.00 2011-11-02 11:43:31.625 306 12671.10 66.83 54864.62 88888.00 2011-11-02 11:43:31.750 306 12671.12 66.80 54864.65 88888.00 2011-11-02 11:43:31.875 306 12671.12 66.80 54864.68 88888.00 2011-11-02 11:43:32.000 306 12671.10 66.78 54864.68 88888.00 2011-11-02 11:43:32.125 306 12671.15 66.78 54864.68 88888.00 2011-11-02 11:43:32.250 306 12671.15 66.75 54864.68 88888.00 2011-11-02 11:43:32.375 306 12671.20 66.78 54864.68 88888.00 2011-11-02 11:43:32.500 306 12671.23 66.75 54864.68 88888.00 2011-11-02 11:43:32.625 306 12671.25 66.75 54864.65 88888.00 2011-11-02 11:43:32.750 306 12671.35 66.75 54864.68 88888.00 2011-11-02 11:43:32.875 306 12671.35 66.72 54864.70 88888.00 2011-11-02 11:43:33.000 306 12671.30 66.72 54864.72 88888.00 2011-11-02 11:43:33.125 306 12671.30 66.70 54864.70 88888.00 2011-11-02 11:43:33.250 306 12671.30 66.67 54864.70 88888.00 2011-11-02 11:43:33.375 306 12671.27 66.70 54864.70 88888.00 2011-11-02 11:43:33.500 306 12671.27 66.70 54864.68 88888.00 2011-11-02 11:43:33.625 306 12671.30 66.67 54864.70 88888.00 2011-11-02 11:43:33.750 306 12671.33 66.65 54864.72 88888.00 2011-11-02 11:43:33.875 306 12671.35 66.67 54864.72 88888.00 2011-11-02 11:43:34.000 306 12671.33 66.67 54864.70 88888.00 2011-11-02 11:43:34.125 306 12671.30 66.65 54864.70 88888.00 2011-11-02 11:43:34.250 306 12671.27 66.62 54864.70 88888.00 2011-11-02 11:43:34.375 306 12671.33 66.65 54864.75 88888.00 2011-11-02 11:43:34.500 306 12671.33 66.65 54864.75 88888.00 2011-11-02 11:43:34.625 306 12671.35 66.67 54864.75 88888.00 2011-11-02 11:43:34.750 306 12671.38 66.65 54864.75 88888.00 2011-11-02 11:43:34.875 306 12671.38 66.62 54864.75 88888.00 2011-11-02 11:43:35.000 306 12671.38 66.65 54864.75 88888.00 2011-11-02 11:43:35.125 306 12671.38 66.70 54864.78 88888.00 2011-11-02 11:43:35.250 306 12671.35 66.65 54864.80 88888.00 2011-11-02 11:43:35.375 306 12671.38 66.62 54864.78 88888.00 2011-11-02 11:43:35.500 306 12671.38 66.67 54864.80 88888.00 2011-11-02 11:43:35.625 306 12671.35 66.67 54864.78 88888.00 2011-11-02 11:43:35.750 306 12671.25 66.65 54864.78 88888.00 2011-11-02 11:43:35.875 306 12671.25 66.65 54864.80 88888.00 2011-11-02 11:43:36.000 306 12671.33 66.65 54864.78 88888.00 2011-11-02 11:43:36.125 306 12671.38 66.65 54864.82 88888.00 2011-11-02 11:43:36.250 306 12671.35 66.65 54864.85 88888.00 2011-11-02 11:43:36.375 306 12671.35 66.67 54864.85 88888.00 2011-11-02 11:43:36.500 306 12671.30 66.65 54864.85 88888.00 2011-11-02 11:43:36.625 306 12671.25 66.62 54864.88 88888.00 2011-11-02 11:43:36.750 306 12671.23 66.60 54864.85 88888.00 2011-11-02 11:43:36.875 306 12671.23 66.60 54864.82 88888.00 2011-11-02 11:43:37.000 306 12671.23 66.58 54864.85 88888.00 2011-11-02 11:43:37.125 306 12671.30 66.58 54864.88 88888.00 2011-11-02 11:43:37.250 306 12671.30 66.55 54864.88 88888.00 2011-11-02 11:43:37.375 306 12671.30 66.60 54864.88 88888.00 2011-11-02 11:43:37.500 306 12671.33 66.62 54864.88 88888.00 2011-11-02 11:43:37.625 306 12671.38 66.62 54864.88 88888.00 2011-11-02 11:43:37.750 306 12671.30 66.60 54864.88 88888.00 2011-11-02 11:43:37.875 306 12671.27 66.60 54864.88 88888.00 2011-11-02 11:43:38.000 306 12671.25 66.60 54864.88 88888.00 2011-11-02 11:43:38.125 306 12671.25 66.60 54864.88 88888.00 2011-11-02 11:43:38.250 306 12671.30 66.60 54864.93 88888.00 2011-11-02 11:43:38.375 306 12671.30 66.65 54864.93 88888.00 2011-11-02 11:43:38.500 306 12671.30 66.67 54864.90 88888.00 2011-11-02 11:43:38.625 306 12671.33 66.70 54864.93 88888.00 2011-11-02 11:43:38.750 306 12671.33 66.65 54864.93 88888.00 2011-11-02 11:43:38.875 306 12671.27 66.67 54864.95 88888.00 2011-11-02 11:43:39.000 306 12671.25 66.70 54864.95 88888.00 2011-11-02 11:43:39.125 306 12671.23 66.72 54864.93 88888.00 2011-11-02 11:43:39.250 306 12671.20 66.70 54864.95 88888.00 2011-11-02 11:43:39.375 306 12671.17 66.72 54864.95 88888.00 2011-11-02 11:43:39.500 306 12671.20 66.70 54864.95 88888.00 2011-11-02 11:43:39.625 306 12671.25 66.72 54864.97 88888.00 2011-11-02 11:43:39.750 306 12671.17 66.78 54864.97 88888.00 2011-11-02 11:43:39.875 306 12671.17 66.78 54864.95 88888.00 2011-11-02 11:43:40.000 306 12671.20 66.80 54864.97 88888.00 2011-11-02 11:43:40.125 306 12671.20 66.83 54865.00 88888.00 2011-11-02 11:43:40.250 306 12671.17 66.85 54865.00 88888.00 2011-11-02 11:43:40.375 306 12671.23 66.88 54864.97 88888.00 2011-11-02 11:43:40.500 306 12671.27 66.88 54864.97 88888.00 2011-11-02 11:43:40.625 306 12671.20 66.85 54865.00 88888.00 2011-11-02 11:43:40.750 306 12671.15 66.88 54865.00 88888.00 2011-11-02 11:43:40.875 306 12671.15 66.92 54865.03 88888.00 2011-11-02 11:43:41.000 306 12671.17 66.95 54865.00 88888.00 2011-11-02 11:43:41.125 306 12671.23 66.95 54865.03 88888.00 2011-11-02 11:43:41.250 306 12671.20 66.95 54865.00 88888.00 2011-11-02 11:43:41.375 306 12671.23 66.97 54865.03 88888.00 2011-11-02 11:43:41.500 306 12671.25 67.00 54865.05 88888.00 2011-11-02 11:43:41.625 306 12671.27 67.03 54865.05 88888.00 2011-11-02 11:43:41.750 306 12671.23 67.03 54865.05 88888.00 2011-11-02 11:43:41.875 306 12671.20 67.05 54865.05 88888.00 2011-11-02 11:43:42.000 306 12671.20 67.08 54865.05 88888.00 2011-11-02 11:43:42.125 306 12671.23 67.05 54865.05 88888.00 2011-11-02 11:43:42.250 306 12671.20 67.00 54865.05 88888.00 2011-11-02 11:43:42.375 306 12671.23 67.03 54865.05 88888.00 2011-11-02 11:43:42.500 306 12671.20 67.03 54865.07 88888.00 2011-11-02 11:43:42.625 306 12671.15 67.03 54865.07 88888.00 2011-11-02 11:43:42.750 306 12671.20 67.05 54865.10 88888.00 2011-11-02 11:43:42.875 306 12671.25 67.05 54865.12 88888.00 2011-11-02 11:43:43.000 306 12671.27 67.05 54865.10 88888.00 2011-11-02 11:43:43.125 306 12671.30 67.00 54865.15 88888.00 2011-11-02 11:43:43.250 306 12671.35 67.00 54865.15 88888.00 2011-11-02 11:43:43.375 306 12671.38 66.97 54865.15 88888.00 2011-11-02 11:43:43.500 306 12671.35 67.00 54865.12 88888.00 2011-11-02 11:43:43.625 306 12671.35 67.03 54865.15 88888.00 2011-11-02 11:43:43.750 306 12671.33 67.00 54865.18 88888.00 2011-11-02 11:43:43.875 306 12671.35 67.00 54865.18 88888.00 2011-11-02 11:43:44.000 306 12671.35 67.03 54865.18 88888.00 2011-11-02 11:43:44.125 306 12671.35 67.03 54865.20 88888.00 2011-11-02 11:43:44.250 306 12671.35 66.97 54865.20 88888.00 2011-11-02 11:43:44.375 306 12671.38 66.95 54865.20 88888.00 2011-11-02 11:43:44.500 306 12671.38 66.95 54865.18 88888.00 2011-11-02 11:43:44.625 306 12671.40 66.97 54865.18 88888.00 2011-11-02 11:43:44.750 306 12671.40 66.95 54865.18 88888.00 2011-11-02 11:43:44.875 306 12671.35 66.90 54865.20 88888.00 2011-11-02 11:43:45.000 306 12671.35 66.88 54865.20 88888.00 2011-11-02 11:43:45.125 306 12671.30 66.85 54865.22 88888.00 2011-11-02 11:43:45.250 306 12671.27 66.88 54865.25 88888.00 2011-11-02 11:43:45.375 306 12671.33 66.88 54865.25 88888.00 2011-11-02 11:43:45.500 306 12671.35 66.88 54865.25 88888.00 2011-11-02 11:43:45.625 306 12671.35 66.88 54865.28 88888.00 2011-11-02 11:43:45.750 306 12671.33 66.88 54865.25 88888.00 2011-11-02 11:43:45.875 306 12671.30 66.88 54865.28 88888.00 2011-11-02 11:43:46.000 306 12671.30 66.85 54865.28 88888.00 2011-11-02 11:43:46.125 306 12671.30 66.83 54865.28 88888.00 2011-11-02 11:43:46.250 306 12671.30 66.80 54865.25 88888.00 2011-11-02 11:43:46.375 306 12671.30 66.83 54865.25 88888.00 2011-11-02 11:43:46.500 306 12671.30 66.85 54865.28 88888.00 2011-11-02 11:43:46.625 306 12671.35 66.85 54865.30 88888.00 2011-11-02 11:43:46.750 306 12671.38 66.85 54865.30 88888.00 2011-11-02 11:43:46.875 306 12671.30 66.85 54865.30 88888.00 2011-11-02 11:43:47.000 306 12671.23 66.83 54865.30 88888.00 2011-11-02 11:43:47.125 306 12671.25 66.83 54865.30 88888.00 2011-11-02 11:43:47.250 306 12671.27 66.85 54865.32 88888.00 2011-11-02 11:43:47.375 306 12671.33 66.85 54865.32 88888.00 2011-11-02 11:43:47.500 306 12671.30 66.83 54865.38 88888.00 2011-11-02 11:43:47.625 306 12671.27 66.80 54865.35 88888.00 2011-11-02 11:43:47.750 306 12671.27 66.78 54865.35 88888.00 2011-11-02 11:43:47.875 306 12671.33 66.78 54865.35 88888.00 2011-11-02 11:43:48.000 306 12671.25 66.78 54865.35 88888.00 2011-11-02 11:43:48.125 306 12671.20 66.75 54865.38 88888.00 2011-11-02 11:43:48.250 306 12671.17 66.70 54865.38 88888.00 2011-11-02 11:43:48.375 306 12671.20 66.70 54865.35 88888.00 2011-11-02 11:43:48.500 306 12671.15 66.65 54865.38 88888.00 2011-11-02 11:43:48.625 306 12671.17 66.70 54865.38 88888.00 2011-11-02 11:43:48.750 306 12671.17 66.67 54865.40 88888.00 2011-11-02 11:43:48.875 306 12671.17 66.62 54865.38 88888.00 2011-11-02 11:43:49.000 306 12671.17 66.62 54865.38 88888.00 2011-11-02 11:43:49.125 306 12671.12 66.62 54865.40 88888.00 2011-11-02 11:43:49.250 306 12671.05 66.62 54865.43 88888.00 2011-11-02 11:43:49.375 306 12671.02 66.60 54865.43 88888.00 2011-11-02 11:43:49.500 306 12671.02 66.55 54865.43 88888.00 2011-11-02 11:43:49.625 306 12671.08 66.60 54865.45 88888.00 2011-11-02 11:43:49.750 306 12671.12 66.58 54865.47 88888.00 2011-11-02 11:43:49.875 306 12671.12 66.58 54865.45 88888.00 2011-11-02 11:43:50.000 306 12671.08 66.58 54865.45 88888.00 2011-11-02 11:43:50.125 306 12671.08 66.55 54865.45 88888.00 2011-11-02 11:43:50.250 306 12670.98 66.53 54865.45 88888.00 2011-11-02 11:43:50.375 306 12670.98 66.53 54865.47 88888.00 2011-11-02 11:43:50.500 306 12670.95 66.50 54865.47 88888.00 2011-11-02 11:43:50.625 306 12670.92 66.47 54865.47 88888.00 2011-11-02 11:43:50.750 306 12670.95 66.45 54865.50 88888.00 2011-11-02 11:43:50.875 306 12670.98 66.47 54865.50 88888.00 2011-11-02 11:43:51.000 306 12670.98 66.45 54865.50 88888.00 2011-11-02 11:43:51.125 306 12670.98 66.47 54865.53 88888.00 2011-11-02 11:43:51.250 306 12670.88 66.42 54865.53 88888.00 2011-11-02 11:43:51.375 306 12670.90 66.45 54865.50 88888.00 2011-11-02 11:43:51.500 306 12670.88 66.47 54865.53 88888.00 2011-11-02 11:43:51.625 306 12670.88 66.45 54865.53 88888.00 2011-11-02 11:43:51.750 306 12670.88 66.42 54865.50 88888.00 2011-11-02 11:43:51.875 306 12670.88 66.45 54865.50 88888.00 2011-11-02 11:43:52.000 306 12670.85 66.45 54865.53 88888.00 2011-11-02 11:43:52.125 306 12670.83 66.42 54865.55 88888.00 2011-11-02 11:43:52.250 306 12670.85 66.40 54865.53 88888.00 2011-11-02 11:43:52.375 306 12670.90 66.42 54865.53 88888.00 2011-11-02 11:43:52.500 306 12670.92 66.40 54865.55 88888.00 2011-11-02 11:43:52.625 306 12670.85 66.38 54865.55 88888.00 2011-11-02 11:43:52.750 306 12670.83 66.35 54865.57 88888.00 2011-11-02 11:43:52.875 306 12670.83 66.35 54865.57 88888.00 2011-11-02 11:43:53.000 306 12670.83 66.35 54865.55 88888.00 2011-11-02 11:43:53.125 306 12670.85 66.35 54865.60 88888.00 2011-11-02 11:43:53.250 306 12670.85 66.33 54865.60 88888.00 2011-11-02 11:43:53.375 306 12670.88 66.33 54865.57 88888.00 2011-11-02 11:43:53.500 306 12670.88 66.35 54865.60 88888.00 2011-11-02 11:43:53.625 306 12670.85 66.33 54865.60 88888.00 2011-11-02 11:43:53.750 306 12670.88 66.30 54865.60 88888.00 2011-11-02 11:43:53.875 306 12670.95 66.28 54865.60 88888.00 2011-11-02 11:43:54.000 306 12670.92 66.30 54865.60 88888.00 2011-11-02 11:43:54.125 306 12670.88 66.30 54865.62 88888.00 2011-11-02 11:43:54.250 306 12670.83 66.25 54865.62 88888.00 2011-11-02 11:43:54.375 306 12670.80 66.22 54865.62 88888.00 2011-11-02 11:43:54.500 306 12670.77 66.25 54865.62 88888.00 2011-11-02 11:43:54.625 306 12670.75 66.22 54865.62 88888.00 2011-11-02 11:43:54.750 306 12670.73 66.22 54865.62 88888.00 2011-11-02 11:43:54.875 306 12670.77 66.22 54865.62 88888.00 2011-11-02 11:43:55.000 306 12670.80 66.22 54865.65 88888.00 2011-11-02 11:43:55.125 306 12670.83 66.20 54865.65 88888.00 2011-11-02 11:43:55.250 306 12670.75 66.17 54865.65 88888.00 2011-11-02 11:43:55.375 306 12670.75 66.17 54865.65 88888.00 2011-11-02 11:43:55.500 306 12670.80 66.17 54865.65 88888.00 2011-11-02 11:43:55.625 306 12670.80 66.17 54865.68 88888.00 2011-11-02 11:43:55.750 306 12670.80 66.20 54865.68 88888.00 2011-11-02 11:43:55.875 306 12670.75 66.17 54865.70 88888.00 2011-11-02 11:43:56.000 306 12670.77 66.12 54865.70 88888.00 2011-11-02 11:43:56.125 306 12670.80 66.12 54865.72 88888.00 2011-11-02 11:43:56.250 306 12670.75 66.10 54865.72 88888.00 2011-11-02 11:43:56.375 306 12670.75 66.10 54865.72 88888.00 2011-11-02 11:43:56.500 306 12670.75 66.10 54865.72 88888.00 2011-11-02 11:43:56.625 306 12670.75 66.05 54865.72 88888.00 2011-11-02 11:43:56.750 306 12670.73 66.05 54865.70 88888.00 2011-11-02 11:43:56.875 306 12670.73 66.08 54865.70 88888.00 2011-11-02 11:43:57.000 306 12670.73 66.08 54865.70 88888.00 2011-11-02 11:43:57.125 306 12670.70 66.05 54865.72 88888.00 2011-11-02 11:43:57.250 306 12670.65 66.00 54865.70 88888.00 2011-11-02 11:43:57.375 306 12670.70 66.00 54865.70 88888.00 2011-11-02 11:43:57.500 306 12670.70 66.05 54865.68 88888.00 2011-11-02 11:43:57.625 306 12670.67 66.03 54865.70 88888.00 2011-11-02 11:43:57.750 306 12670.65 66.03 54865.70 88888.00 2011-11-02 11:43:57.875 306 12670.70 66.03 54865.70 88888.00 2011-11-02 11:43:58.000 306 12670.73 66.08 54865.72 88888.00 2011-11-02 11:43:58.125 306 12670.70 66.05 54865.70 88888.00 2011-11-02 11:43:58.250 306 12670.67 66.03 54865.70 88888.00 2011-11-02 11:43:58.375 306 12670.67 66.03 54865.70 88888.00 2011-11-02 11:43:58.500 306 12670.65 66.00 54865.70 88888.00 2011-11-02 11:43:58.625 306 12670.60 66.03 54865.70 88888.00 2011-11-02 11:43:58.750 306 12670.62 66.03 54865.72 88888.00 2011-11-02 11:43:58.875 306 12670.67 66.03 54865.72 88888.00 2011-11-02 11:43:59.000 306 12670.73 66.05 54865.70 88888.00 2011-11-02 11:43:59.125 306 12670.70 66.05 54865.70 88888.00 2011-11-02 11:43:59.250 306 12670.70 66.05 54865.72 88888.00 2011-11-02 11:43:59.375 306 12670.73 66.05 54865.72 88888.00 2011-11-02 11:43:59.500 306 12670.65 66.08 54865.70 88888.00 2011-11-02 11:43:59.625 306 12670.60 66.05 54865.68 88888.00 2011-11-02 11:43:59.750 306 12670.55 66.08 54865.70 88888.00 2011-11-02 11:43:59.875 306 12670.60 66.10 54865.72 88888.00 2011-11-02 11:44:00.000 306 12670.62 66.10 54865.70 88888.00 2011-11-02 11:44:00.125 306 12670.62 66.10 54865.70 88888.00 2011-11-02 11:44:00.250 306 12670.52 66.08 54865.72 88888.00 2011-11-02 11:44:00.375 306 12670.55 66.08 54865.72 88888.00 2011-11-02 11:44:00.500 306 12670.62 66.08 54865.72 88888.00 2011-11-02 11:44:00.625 306 12670.67 66.08 54865.70 88888.00 2011-11-02 11:44:00.750 306 12670.67 66.08 54865.72 88888.00 2011-11-02 11:44:00.875 306 12670.67 66.10 54865.75 88888.00 2011-11-02 11:44:01.000 306 12670.60 66.08 54865.70 88888.00 2011-11-02 11:44:01.125 306 12670.62 66.05 54865.72 88888.00 2011-11-02 11:44:01.250 306 12670.65 66.05 54865.75 88888.00 2011-11-02 11:44:01.375 306 12670.65 66.10 54865.75 88888.00 2011-11-02 11:44:01.500 306 12670.60 66.08 54865.75 88888.00 2011-11-02 11:44:01.625 306 12670.58 66.05 54865.72 88888.00 2011-11-02 11:44:01.750 306 12670.60 66.03 54865.75 88888.00 2011-11-02 11:44:01.875 306 12670.60 66.05 54865.75 88888.00 2011-11-02 11:44:03.000 306 12670.62 66.00 54865.70 88888.00 2011-11-02 11:44:03.125 306 12670.62 66.00 54865.72 88888.00 2011-11-02 11:44:03.250 306 12670.62 66.00 54865.75 88888.00 2011-11-02 11:44:03.375 306 12670.65 66.05 54865.72 88888.00 2011-11-02 11:44:03.500 306 12670.62 66.03 54865.75 88888.00 2011-11-02 11:44:03.625 306 12670.62 66.05 54865.72 88888.00 2011-11-02 11:44:03.750 306 12670.65 66.00 54865.70 88888.00 2011-11-02 11:44:03.875 306 12670.67 66.03 54865.72 88888.00 2011-11-02 11:44:03.000 306 12670.62 66.00 54865.72 88888.00 2011-11-02 11:44:03.125 306 12670.58 66.05 54865.75 88888.00 2011-11-02 11:44:03.250 306 12670.55 66.00 54865.75 88888.00 2011-11-02 11:44:03.375 306 12670.60 66.00 54865.75 88888.00 2011-11-02 11:44:03.500 306 12670.58 66.00 54865.72 88888.00 2011-11-02 11:44:03.625 306 12670.58 66.00 54865.72 88888.00 2011-11-02 11:44:03.750 306 12670.60 66.03 54865.72 88888.00 2011-11-02 11:44:03.875 306 12670.62 66.03 54865.72 88888.00 2011-11-02 11:44:04.000 306 12670.62 66.03 54865.72 88888.00 2011-11-02 11:44:04.125 306 12670.60 66.03 54865.75 88888.00 2011-11-02 11:44:04.250 306 12670.55 66.00 54865.78 88888.00 2011-11-02 11:44:04.375 306 12670.58 66.00 54865.75 88888.00 2011-11-02 11:44:04.500 306 12670.60 66.03 54865.75 88888.00 2011-11-02 11:44:04.625 306 12670.58 66.03 54865.72 88888.00 2011-11-02 11:44:04.750 306 12670.58 66.00 54865.70 88888.00 2011-11-02 11:44:04.875 306 12670.60 66.00 54865.72 88888.00 2011-11-02 11:44:05.000 306 12670.60 66.03 54865.75 88888.00 2011-11-02 11:44:05.125 306 12670.60 66.05 54865.75 88888.00 2011-11-02 11:44:05.250 306 12670.65 66.05 54865.80 88888.00 2011-11-02 11:44:05.375 306 12670.67 66.08 54865.78 88888.00 2011-11-02 11:44:05.500 306 12670.67 66.05 54865.78 88888.00 2011-11-02 11:44:05.625 306 12670.67 66.05 54865.78 88888.00 2011-11-02 11:44:05.750 306 12670.67 66.08 54865.75 88888.00 2011-11-02 11:44:05.875 306 12670.73 66.08 54865.75 88888.00 2011-11-02 11:44:06.000 306 12670.80 66.05 54865.75 88888.00 2011-11-02 11:44:06.125 306 12670.80 66.05 54865.75 88888.00 2011-11-02 11:44:06.250 306 12670.83 66.08 54865.78 88888.00 2011-11-02 11:44:06.375 306 12670.88 66.12 54865.78 88888.00 2011-11-02 11:44:06.500 306 12670.88 66.10 54865.78 88888.00 2011-11-02 11:44:06.625 306 12670.80 66.08 54865.75 88888.00 2011-11-02 11:44:06.750 306 12670.85 66.12 54865.75 88888.00 2011-11-02 11:44:06.875 306 12670.85 66.15 54865.72 88888.00 2011-11-02 11:44:07.000 306 12670.88 66.17 54865.75 88888.00 2011-11-02 11:44:07.125 306 12670.85 66.20 54865.78 88888.00 2011-11-02 11:44:07.250 306 12670.80 66.17 54865.75 88888.00 2011-11-02 11:44:07.375 306 12670.83 66.15 54865.72 88888.00 2011-11-02 11:44:07.500 306 12670.92 66.15 54865.72 88888.00 2011-11-02 11:44:07.625 306 12670.92 66.17 54865.78 88888.00 2011-11-02 11:44:07.750 306 12670.92 66.20 54865.78 88888.00 2011-11-02 11:44:07.875 306 12670.90 66.22 54865.75 88888.00 2011-11-02 11:44:08.000 306 12670.92 66.22 54865.75 88888.00 2011-11-02 11:44:08.125 306 12670.92 66.20 54865.75 88888.00 2011-11-02 11:44:08.250 306 12670.95 66.20 54865.75 88888.00 2011-11-02 11:44:08.375 306 12670.98 66.25 54865.75 88888.00 2011-11-02 11:44:08.500 306 12670.98 66.25 54865.78 88888.00 2011-11-02 11:44:08.625 306 12671.00 66.28 54865.78 88888.00 2011-11-02 11:44:08.750 306 12671.00 66.22 54865.75 88888.00 2011-11-02 11:44:08.875 306 12670.98 66.20 54865.72 88888.00 2011-11-02 11:44:09.000 306 12670.98 66.22 54865.78 88888.00 2011-11-02 11:44:09.125 306 12670.95 66.25 54865.80 88888.00 2011-11-02 11:44:09.250 306 12670.95 66.20 54865.78 88888.00 2011-11-02 11:44:09.375 306 12671.08 66.22 54865.75 88888.00 2011-11-02 11:44:09.500 306 12671.10 66.25 54865.75 88888.00 2011-11-02 11:44:09.625 306 12671.10 66.25 54865.75 88888.00 2011-11-02 11:44:09.750 306 12671.12 66.25 54865.78 88888.00 2011-11-02 11:44:09.875 306 12671.12 66.28 54865.80 88888.00 2011-11-02 11:44:10.000 306 12671.15 66.25 54865.78 88888.00 2011-11-02 11:44:10.125 306 12671.12 66.22 54865.78 88888.00 2011-11-02 11:44:10.250 306 12671.12 66.22 54865.78 88888.00 2011-11-02 11:44:10.375 306 12671.10 66.22 54865.78 88888.00 2011-11-02 11:44:10.500 306 12671.05 66.28 54865.80 88888.00 2011-11-02 11:44:10.625 306 12671.02 66.28 54865.82 88888.00 2011-11-02 11:44:10.750 306 12671.08 66.28 54865.80 88888.00 2011-11-02 11:44:10.875 306 12671.15 66.22 54865.80 88888.00 2011-11-02 11:44:11.000 306 12671.17 66.25 54865.82 88888.00 2011-11-02 11:44:11.125 306 12671.15 66.28 54865.82 88888.00 2011-11-02 11:44:11.250 306 12671.15 66.25 54865.80 88888.00 2011-11-02 11:44:11.375 306 12671.20 66.25 54865.80 88888.00 2011-11-02 11:44:11.500 306 12671.17 66.28 54865.82 88888.00 2011-11-02 11:44:11.625 306 12671.10 66.22 54865.82 88888.00 2011-11-02 11:44:11.750 306 12671.12 66.22 54865.80 88888.00 2011-11-02 11:44:11.875 306 12671.15 66.22 54865.82 88888.00 2011-11-02 11:44:12.000 306 12671.15 66.20 54865.82 88888.00 2011-11-02 11:44:12.125 306 12671.12 66.20 54865.82 88888.00 2011-11-02 11:44:12.250 306 12671.15 66.17 54865.82 88888.00 2011-11-02 11:44:12.375 306 12671.20 66.20 54865.82 88888.00 2011-11-02 11:44:12.500 306 12671.20 66.20 54865.80 88888.00 2011-11-02 11:44:12.625 306 12671.17 66.20 54865.82 88888.00 2011-11-02 11:44:12.750 306 12671.20 66.17 54865.82 88888.00 2011-11-02 11:44:12.875 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.000 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.125 306 12671.23 66.17 54865.82 88888.00 2011-11-02 11:44:13.250 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.375 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.500 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.625 306 12671.20 66.15 54865.82 88888.00 2011-11-02 11:44:13.750 306 12671.20 66.15 54865.85 88888.00 2011-11-02 11:44:13.875 306 12671.27 66.17 54865.82 88888.00 2011-11-02 11:44:14.000 306 12671.38 66.17 54865.82 88888.00 2011-11-02 11:44:14.125 306 12671.35 66.17 54865.80 88888.00 2011-11-02 11:44:14.250 306 12671.27 66.17 54865.82 88888.00 2011-11-02 11:44:14.375 306 12671.30 66.20 54865.82 88888.00 2011-11-02 11:44:14.500 306 12671.33 66.22 54865.82 88888.00 2011-11-02 11:44:14.625 306 12671.42 66.25 54865.82 88888.00 2011-11-02 11:44:14.750 306 12671.45 66.25 54865.80 88888.00 2011-11-02 11:44:14.875 306 12671.42 66.22 54865.80 88888.00 2011-11-02 11:44:15.000 306 12671.40 66.25 54865.80 88888.00 2011-11-02 11:44:15.125 306 12671.35 66.25 54865.78 88888.00 2011-11-02 11:44:15.250 306 12671.38 66.25 54865.80 88888.00 2011-11-02 11:44:15.375 306 12671.48 66.28 54865.78 88888.00 2011-11-02 11:44:15.500 306 12671.45 66.28 54865.80 88888.00 2011-11-02 11:44:15.625 306 12671.42 66.30 54865.78 88888.00 2011-11-02 11:44:15.750 306 12671.40 66.30 54865.80 88888.00 2011-11-02 11:44:15.875 306 12671.42 66.33 54865.80 88888.00 2011-11-02 11:44:16.000 306 12671.40 66.33 54865.80 88888.00 2011-11-02 11:44:16.125 306 12671.40 66.35 54865.80 88888.00 2011-11-02 11:44:16.250 306 12671.40 66.35 54865.78 88888.00 2011-11-02 11:44:16.375 306 12671.40 66.38 54865.75 88888.00 2011-11-02 11:44:16.500 306 12671.35 66.38 54865.75 88888.00 2011-11-02 11:44:16.625 306 12671.35 66.38 54865.75 88888.00 2011-11-02 11:44:16.750 306 12671.40 66.40 54865.75 88888.00 2011-11-02 11:44:16.875 306 12671.45 66.40 54865.80 88888.00 2011-11-02 11:44:17.000 306 12671.40 66.40 54865.78 88888.00 2011-11-02 11:44:17.125 306 12671.38 66.38 54865.78 88888.00 2011-11-02 11:44:17.250 306 12671.30 66.35 54865.75 88888.00 2011-11-02 11:44:17.375 306 12671.33 66.33 54865.75 88888.00 2011-11-02 11:44:17.500 306 12671.33 66.38 54865.75 88888.00 2011-11-02 11:44:17.625 306 12671.30 66.38 54865.78 88888.00 2011-11-02 11:44:17.750 306 12671.27 66.40 54865.80 88888.00 2011-11-02 11:44:17.875 306 12671.27 66.40 54865.78 88888.00 2011-11-02 11:44:18.000 306 12671.30 66.38 54865.78 88888.00 2011-11-02 11:44:18.125 306 12671.35 66.38 54865.80 88888.00 2011-11-02 11:44:18.250 306 12671.27 66.40 54865.78 88888.00 2011-11-02 11:44:18.375 306 12671.25 66.38 54865.78 88888.00 2011-11-02 11:44:18.500 306 12671.27 66.38 54865.82 88888.00 2011-11-02 11:44:18.625 306 12671.25 66.40 54865.80 88888.00 2011-11-02 11:44:18.750 306 12671.25 66.40 54865.80 88888.00 2011-11-02 11:44:18.875 306 12671.25 66.38 54865.80 88888.00 2011-11-02 11:44:19.000 306 12671.20 66.38 54865.80 88888.00 2011-11-02 11:44:19.125 306 12671.17 66.38 54865.82 88888.00 2011-11-02 11:44:19.250 306 12671.20 66.40 54865.85 88888.00 2011-11-02 11:44:19.375 306 12671.25 66.45 54865.82 88888.00 2011-11-02 11:44:19.500 306 12671.23 66.40 54865.80 88888.00 2011-11-02 11:44:19.625 306 12671.23 66.38 54865.82 88888.00 2011-11-02 11:44:19.750 306 12671.20 66.35 54865.82 88888.00 2011-11-02 11:44:19.875 306 12671.17 66.35 54865.82 88888.00 2011-11-02 11:44:20.000 306 12671.17 66.35 54865.82 88888.00 2011-11-02 11:44:20.125 306 12671.17 66.35 54865.82 88888.00 2011-11-02 11:44:20.250 306 12671.12 66.33 54865.85 88888.00 2011-11-02 11:44:20.375 306 12671.10 66.30 54865.82 88888.00 2011-11-02 11:44:20.500 306 12671.10 66.30 54865.85 88888.00 2011-11-02 11:44:20.625 306 12671.08 66.28 54865.82 88888.00 2011-11-02 11:44:20.750 306 12671.05 66.25 54865.82 88888.00 2011-11-02 11:44:20.875 306 12671.08 66.28 54865.82 88888.00 2011-11-02 11:44:21.000 306 12671.05 66.25 54865.85 88888.00 2011-11-02 11:44:21.125 306 12671.10 66.25 54865.85 88888.00 2011-11-02 11:44:21.250 306 12671.02 66.22 54865.85 88888.00 2011-11-02 11:44:21.375 306 12671.02 66.22 54865.85 88888.00 2011-11-02 11:44:21.500 306 12671.02 66.20 54865.85 88888.00 2011-11-02 11:44:21.625 306 12671.02 66.17 54865.88 88888.00 2011-11-02 11:44:21.750 306 12671.02 66.15 54865.85 88888.00 2011-11-02 11:44:21.875 306 12671.05 66.15 54865.88 88888.00 2011-11-02 11:44:22.000 306 12671.02 66.10 54865.88 88888.00 2011-11-02 11:44:22.125 306 12671.00 66.08 54865.90 88888.00 2011-11-02 11:44:22.250 306 12670.98 66.05 54865.88 88888.00 2011-11-02 11:44:22.375 306 12670.95 66.05 54865.90 88888.00 2011-11-02 11:44:22.500 306 12670.90 66.05 54865.90 88888.00 2011-11-02 11:44:22.625 306 12670.88 66.03 54865.93 88888.00 2011-11-02 11:44:22.750 306 12670.85 66.03 54865.93 88888.00 2011-11-02 11:44:22.875 306 12670.77 66.03 54865.93 88888.00 2011-11-02 11:44:23.000 306 12670.75 66.03 54865.95 88888.00 2011-11-02 11:44:23.125 306 12670.77 66.03 54865.95 88888.00 2011-11-02 11:44:23.250 306 12670.73 66.00 54865.95 88888.00 2011-11-02 11:44:23.375 306 12670.67 65.97 54865.97 88888.00 2011-11-02 11:44:23.500 306 12670.65 65.97 54865.97 88888.00 2011-11-02 11:44:23.625 306 12670.62 65.95 54865.97 88888.00 2011-11-02 11:44:23.750 306 12670.65 65.97 54865.95 88888.00 2011-11-02 11:44:23.875 306 12670.62 66.00 54865.95 88888.00 2011-11-02 11:44:24.000 306 12670.58 65.97 54865.97 88888.00 2011-11-02 11:44:24.125 306 12670.55 65.97 54866.03 88888.00 2011-11-02 11:44:24.250 306 12670.62 65.97 54866.03 88888.00 2011-11-02 11:44:24.375 306 12670.67 65.95 54866.00 88888.00 2011-11-02 11:44:24.500 306 12670.67 65.97 54866.03 88888.00 2011-11-02 11:44:24.625 306 12670.65 65.97 54866.05 88888.00 2011-11-02 11:44:24.750 306 12670.55 65.97 54866.05 88888.00 2011-11-02 11:44:24.875 306 12670.52 66.00 54866.05 88888.00 2011-11-02 11:44:25.000 306 12670.50 66.00 54866.07 88888.00 2011-11-02 11:44:25.125 306 12670.52 66.00 54866.07 88888.00 2011-11-02 11:44:25.250 306 12670.58 65.95 54866.07 88888.00 2011-11-02 11:44:25.375 306 12670.62 65.95 54866.10 88888.00 2011-11-02 11:44:25.500 306 12670.58 65.97 54866.10 88888.00 2011-11-02 11:44:25.625 306 12670.52 65.95 54866.10 88888.00 2011-11-02 11:44:25.750 306 12670.48 65.95 54866.10 88888.00 2011-11-02 11:44:25.875 306 12670.45 65.95 54866.10 88888.00 2011-11-02 11:44:26.000 306 12670.45 65.95 54866.10 88888.00 2011-11-02 11:44:26.125 306 12670.40 65.97 54866.10 88888.00 2011-11-02 11:44:26.250 306 12670.40 65.97 54866.12 88888.00 2011-11-02 11:44:26.375 306 12670.42 66.00 54866.12 88888.00 2011-11-02 11:44:26.500 306 12670.42 65.97 54866.15 88888.00 2011-11-02 11:44:26.625 306 12670.42 65.97 54866.12 88888.00 2011-11-02 11:44:26.750 306 12670.42 66.00 54866.12 88888.00 2011-11-02 11:44:26.875 306 12670.33 66.00 54866.12 88888.00 2011-11-02 11:44:27.000 306 12670.27 66.03 54866.15 88888.00 2011-11-02 11:44:27.125 306 12670.30 66.08 54866.18 88888.00 2011-11-02 11:44:27.250 306 12670.30 66.05 54866.15 88888.00 2011-11-02 11:44:27.375 306 12670.33 66.08 54866.15 88888.00 2011-11-02 11:44:27.500 306 12670.33 66.08 54866.15 88888.00 2011-11-02 11:44:27.625 306 12670.33 66.05 54866.15 88888.00 2011-11-02 11:44:27.750 306 12670.38 66.05 54866.12 88888.00 2011-11-02 11:44:27.875 306 12670.35 66.05 54866.12 88888.00 2011-11-02 11:44:28.000 306 12670.27 66.05 54866.12 88888.00 2011-11-02 11:44:28.125 306 12670.23 66.08 54866.15 88888.00 2011-11-02 11:44:28.250 306 12670.27 66.08 54866.15 88888.00 2011-11-02 11:44:28.375 306 12670.35 66.10 54866.15 88888.00 2011-11-02 11:44:28.500 306 12670.40 66.15 54866.15 88888.00 2011-11-02 11:44:28.625 306 12670.40 66.12 54866.12 88888.00 2011-11-02 11:44:28.750 306 12670.40 66.10 54866.12 88888.00 2011-11-02 11:44:28.875 306 12670.42 66.08 54866.10 88888.00 2011-11-02 11:44:29.000 306 12670.48 66.10 54866.12 88888.00 2011-11-02 11:44:29.125 306 12670.45 66.10 54866.10 88888.00 2011-11-02 11:44:29.250 306 12670.52 66.05 54866.12 88888.00 2011-11-02 11:44:29.375 306 12670.52 66.08 54866.12 88888.00 2011-11-02 11:44:29.500 306 12670.50 66.08 54866.12 88888.00 2011-11-02 11:44:29.625 306 12670.55 66.05 54866.10 88888.00 2011-11-02 11:44:29.750 306 12670.60 66.08 54866.12 88888.00 2011-11-02 11:44:29.875 306 12670.62 66.08 54866.12 88888.00 2011-11-02 11:44:30.000 306 12670.60 66.05 54866.12 88888.00 2011-11-02 11:44:30.125 306 12670.58 66.05 54866.12 88888.00 2011-11-02 11:44:30.250 306 12670.60 66.03 54866.15 88888.00 2011-11-02 11:44:30.375 306 12670.67 66.03 54866.10 88888.00 2011-11-02 11:44:30.500 306 12670.62 65.97 54866.12 88888.00 2011-11-02 11:44:30.625 306 12670.62 65.97 54866.10 88888.00 2011-11-02 11:44:30.750 306 12670.65 65.97 54866.10 88888.00 2011-11-02 11:44:30.875 306 12670.60 65.95 54866.10 88888.00 2011-11-02 11:44:31.000 306 12670.62 65.95 54866.07 88888.00 2011-11-02 11:44:31.125 306 12670.62 65.95 54866.10 88888.00 2011-11-02 11:44:31.250 306 12670.67 65.95 54866.10 88888.00 2011-11-02 11:44:31.375 306 12670.73 65.92 54866.10 88888.00 2011-11-02 11:44:31.500 306 12670.70 65.90 54866.07 88888.00 2011-11-02 11:44:31.625 306 12670.77 65.92 54866.10 88888.00 2011-11-02 11:44:31.750 306 12670.85 65.90 54866.10 88888.00 2011-11-02 11:44:31.875 306 12670.90 65.88 54866.12 88888.00 2011-11-02 11:44:32.000 306 12670.88 65.88 54866.12 88888.00 2011-11-02 11:44:32.125 306 12670.85 65.83 54866.10 88888.00 2011-11-02 11:44:32.250 306 12670.85 65.80 54866.07 88888.00 2011-11-02 11:44:32.375 306 12670.90 65.83 54866.10 88888.00 2011-11-02 11:44:32.500 306 12670.92 65.83 54866.10 88888.00 2011-11-02 11:44:32.625 306 12670.92 65.83 54866.07 88888.00 2011-11-02 11:44:32.750 306 12670.90 65.85 54866.05 88888.00 2011-11-02 11:44:32.875 306 12670.85 65.88 54866.05 88888.00 2011-11-02 11:44:33.000 306 12670.85 65.88 54866.05 88888.00 2011-11-02 11:44:33.125 306 12670.95 65.83 54866.07 88888.00 2011-11-02 11:44:33.250 306 12670.98 65.80 54866.05 88888.00 2011-11-02 11:44:33.375 306 12670.90 65.83 54866.05 88888.00 2011-11-02 11:44:33.500 306 12670.85 65.85 54866.05 88888.00 2011-11-02 11:44:33.625 306 12670.88 65.88 54866.05 88888.00 2011-11-02 11:44:33.750 306 12670.92 65.88 54866.03 88888.00 2011-11-02 11:44:33.875 306 12670.92 65.85 54866.05 88888.00 2011-11-02 11:44:34.000 306 12670.92 65.88 54866.03 88888.00 2011-11-02 11:44:34.125 306 12671.00 65.88 54866.03 88888.00 2011-11-02 11:44:34.250 306 12671.00 65.88 54866.05 88888.00 2011-11-02 11:44:34.375 306 12670.98 65.92 54866.05 88888.00 2011-11-02 11:44:34.500 306 12670.92 65.90 54866.05 88888.00 2011-11-02 11:44:34.625 306 12670.98 65.88 54866.03 88888.00 2011-11-02 11:44:34.750 306 12670.98 65.90 54866.03 88888.00 2011-11-02 11:44:34.875 306 12670.95 65.92 54866.03 88888.00 2011-11-02 11:44:35.000 306 12670.95 65.92 54866.03 88888.00 2011-11-02 11:44:35.125 306 12670.98 65.92 54866.03 88888.00 2011-11-02 11:44:35.250 306 12670.92 65.92 54866.05 88888.00 2011-11-02 11:44:35.375 306 12670.92 65.92 54866.00 88888.00 2011-11-02 11:44:35.500 306 12670.90 65.95 54866.03 88888.00 2011-11-02 11:44:35.625 306 12670.95 65.97 54866.03 88888.00 2011-11-02 11:44:35.750 306 12670.92 66.00 54866.05 88888.00 2011-11-02 11:44:35.875 306 12670.90 65.97 54866.05 88888.00 2011-11-02 11:44:36.000 306 12670.88 65.97 54866.03 88888.00 2011-11-02 11:44:36.125 306 12670.88 65.97 54866.05 88888.00 2011-11-02 11:44:36.250 306 12670.90 66.00 54866.07 88888.00 2011-11-02 11:44:36.375 306 12670.95 66.00 54866.03 88888.00 2011-11-02 11:44:36.500 306 12670.92 66.03 54866.03 88888.00 2011-11-02 11:44:36.625 306 12670.88 66.03 54866.03 88888.00 2011-11-02 11:44:36.750 306 12670.83 66.03 54866.03 88888.00 2011-11-02 11:44:36.875 306 12670.88 66.05 54866.07 88888.00 2011-11-02 11:44:37.000 306 12670.88 66.03 54866.07 88888.00 2011-11-02 11:44:37.125 306 12670.85 66.00 54866.05 88888.00 2011-11-02 11:44:37.250 306 12670.80 65.97 54866.03 88888.00 2011-11-02 11:44:37.375 306 12670.80 65.97 54866.05 88888.00 2011-11-02 11:44:37.500 306 12670.75 66.00 54866.05 88888.00 2011-11-02 11:44:37.625 306 12670.80 66.03 54866.07 88888.00 2011-11-02 11:44:37.750 306 12670.85 66.05 54866.07 88888.00 2011-11-02 11:44:37.875 306 12670.83 66.05 54866.07 88888.00 2011-11-02 11:44:38.000 306 12670.77 66.05 54866.07 88888.00 2011-11-02 11:44:38.125 306 12670.77 66.05 54866.07 88888.00 2011-11-02 11:44:38.250 306 12670.73 66.05 54866.10 88888.00 2011-11-02 11:44:38.375 306 12670.62 66.10 54866.10 88888.00 2011-11-02 11:44:38.500 306 12670.55 66.12 54866.05 88888.00 2011-11-02 11:44:38.625 306 12670.60 66.12 54866.05 88888.00 2011-11-02 11:44:38.750 306 12670.60 66.15 54866.10 88888.00 2011-11-02 11:44:38.875 306 12670.58 66.20 54866.12 88888.00 2011-11-02 11:44:39.000 306 12670.50 66.20 54866.12 88888.00 2011-11-02 11:44:39.125 306 12670.42 66.22 54866.12 88888.00 2011-11-02 11:44:39.250 306 12670.38 66.22 54866.12 88888.00 2011-11-02 11:44:39.375 306 12670.35 66.25 54866.10 88888.00 2011-11-02 11:44:39.500 306 12670.40 66.25 54866.10 88888.00 2011-11-02 11:44:39.625 306 12670.45 66.30 54866.12 88888.00 2011-11-02 11:44:39.750 306 12670.48 66.30 54866.15 88888.00 2011-11-02 11:44:39.875 306 12670.40 66.33 54866.15 88888.00 2011-11-02 11:44:40.000 306 12670.35 66.33 54866.15 88888.00 2011-11-02 11:44:40.125 306 12670.35 66.35 54866.15 88888.00 2011-11-02 11:44:40.250 306 12670.33 66.35 54866.15 88888.00 2011-11-02 11:44:40.375 306 12670.38 66.40 54866.12 88888.00 2011-11-02 11:44:40.500 306 12670.40 66.42 54866.12 88888.00 2011-11-02 11:44:40.625 306 12670.35 66.40 54866.12 88888.00 2011-11-02 11:44:40.750 306 12670.27 66.42 54866.12 88888.00 2011-11-02 11:44:40.875 306 12670.25 66.42 54866.12 88888.00 2011-11-02 11:44:41.000 306 12670.27 66.45 54866.12 88888.00 2011-11-02 11:44:41.125 306 12670.30 66.45 54866.18 88888.00 2011-11-02 11:44:41.250 306 12670.15 66.45 54866.18 88888.00 2011-11-02 11:44:41.375 306 12670.17 66.45 54866.15 88888.00 2011-11-02 11:44:41.500 306 12670.20 66.47 54866.15 88888.00 2011-11-02 11:44:41.625 306 12670.23 66.47 54866.18 88888.00 2011-11-02 11:44:41.750 306 12670.20 66.50 54866.15 88888.00 2011-11-02 11:44:41.875 306 12670.17 66.47 54866.15 88888.00 2011-11-02 11:44:42.000 306 12670.25 66.47 54866.12 88888.00 2011-11-02 11:44:42.125 306 12670.33 66.50 54866.15 88888.00 2011-11-02 11:44:42.250 306 12670.30 66.53 54866.18 88888.00 2011-11-02 11:44:42.375 306 12670.30 66.55 54866.18 88888.00 2011-11-02 11:44:42.500 306 12670.25 66.55 54866.18 88888.00 2011-11-02 11:44:42.625 306 12670.27 66.55 54866.15 88888.00 2011-11-02 11:44:42.750 306 12670.33 66.53 54866.15 88888.00 2011-11-02 11:44:42.875 306 12670.35 66.53 54866.18 88888.00 2011-11-02 11:44:43.000 306 12670.38 66.53 54866.18 88888.00 2011-11-02 11:44:43.125 306 12670.38 66.53 54866.18 88888.00 2011-11-02 11:44:43.250 306 12670.35 66.53 54866.18 88888.00 2011-11-02 11:44:43.375 306 12670.35 66.55 54866.18 88888.00 2011-11-02 11:44:43.500 306 12670.38 66.55 54866.20 88888.00 2011-11-02 11:44:43.625 306 12670.35 66.53 54866.20 88888.00 2011-11-02 11:44:43.750 306 12670.33 66.50 54866.20 88888.00 2011-11-02 11:44:43.875 306 12670.38 66.47 54866.20 88888.00 2011-11-02 11:44:44.000 306 12670.38 66.50 54866.18 88888.00 2011-11-02 11:44:44.125 306 12670.40 66.55 54866.20 88888.00 2011-11-02 11:44:44.250 306 12670.40 66.53 54866.22 88888.00 2011-11-02 11:44:44.375 306 12670.38 66.50 54866.20 88888.00 2011-11-02 11:44:44.500 306 12670.40 66.53 54866.20 88888.00 2011-11-02 11:44:44.625 306 12670.40 66.47 54866.20 88888.00 2011-11-02 11:44:44.750 306 12670.38 66.47 54866.22 88888.00 2011-11-02 11:44:44.875 306 12670.40 66.47 54866.25 88888.00 2011-11-02 11:44:45.000 306 12670.40 66.47 54866.28 88888.00 2011-11-02 11:44:45.125 306 12670.42 66.47 54866.25 88888.00 2011-11-02 11:44:45.250 306 12670.38 66.45 54866.25 88888.00 2011-11-02 11:44:45.375 306 12670.40 66.42 54866.25 88888.00 2011-11-02 11:44:45.500 306 12670.38 66.40 54866.22 88888.00 2011-11-02 11:44:45.625 306 12670.48 66.45 54866.25 88888.00 2011-11-02 11:44:45.750 306 12670.50 66.45 54866.28 88888.00 2011-11-02 11:44:45.875 306 12670.45 66.47 54866.28 88888.00 2011-11-02 11:44:46.000 306 12670.42 66.47 54866.28 88888.00 2011-11-02 11:44:46.125 306 12670.45 66.45 54866.28 88888.00 2011-11-02 11:44:46.250 306 12670.48 66.45 54866.30 88888.00 2011-11-02 11:44:46.375 306 12670.50 66.50 54866.30 88888.00 2011-11-02 11:44:46.500 306 12670.48 66.50 54866.30 88888.00 2011-11-02 11:44:46.625 306 12670.42 66.45 54866.30 88888.00 2011-11-02 11:44:46.750 306 12670.40 66.47 54866.28 88888.00 2011-11-02 11:44:46.875 306 12670.40 66.47 54866.28 88888.00 2011-11-02 11:44:47.000 306 12670.42 66.47 54866.25 88888.00 2011-11-02 11:44:47.125 306 12670.48 66.53 54866.28 88888.00 2011-11-02 11:44:47.250 306 12670.42 66.50 54866.28 88888.00 2011-11-02 11:44:47.375 306 12670.40 66.50 54866.28 88888.00 2011-11-02 11:44:47.500 306 12670.38 66.53 54866.30 88888.00 2011-11-02 11:44:47.625 306 12670.35 66.53 54866.30 88888.00 2011-11-02 11:44:47.750 306 12670.35 66.53 54866.28 88888.00 2011-11-02 11:44:47.875 306 12670.33 66.53 54866.28 88888.00 2011-11-02 11:44:48.000 306 12670.38 66.58 54866.28 88888.00 2011-11-02 11:44:48.125 306 12670.40 66.60 54866.28 88888.00 2011-11-02 11:44:48.250 306 12670.40 66.55 54866.28 88888.00 2011-11-02 11:44:48.375 306 12670.40 66.55 54866.25 88888.00 2011-11-02 11:44:48.500 306 12670.38 66.55 54866.28 88888.00 2011-11-02 11:44:48.625 306 12670.40 66.55 54866.25 88888.00 2011-11-02 11:44:48.750 306 12670.42 66.58 54866.30 88888.00 2011-11-02 11:44:48.875 306 12670.40 66.60 54866.30 88888.00 2011-11-02 11:44:49.000 306 12670.40 66.60 54866.28 88888.00 2011-11-02 11:44:49.125 306 12670.40 66.55 54866.30 88888.00 2011-11-02 11:44:49.250 306 12670.35 66.53 54866.30 88888.00 2011-11-02 11:44:49.375 306 12670.38 66.55 54866.30 88888.00 2011-11-02 11:44:49.500 306 12670.38 66.53 54866.28 88888.00 2011-11-02 11:44:49.625 306 12670.40 66.55 54866.32 88888.00 2011-11-02 11:44:49.750 306 12670.40 66.58 54866.35 88888.00 2011-11-02 11:44:49.875 306 12670.40 66.55 54866.32 88888.00 2011-11-02 11:44:50.000 306 12670.42 66.53 54866.30 88888.00 2011-11-02 11:44:50.125 306 12670.38 66.55 54866.30 88888.00 2011-11-02 11:44:50.250 306 12670.38 66.53 54866.28 88888.00 2011-11-02 11:44:50.375 306 12670.35 66.50 54866.30 88888.00 2011-11-02 11:44:50.500 306 12670.35 66.50 54866.30 88888.00 2011-11-02 11:44:50.625 306 12670.35 66.53 54866.30 88888.00 2011-11-02 11:44:50.750 306 12670.27 66.50 54866.30 88888.00 2011-11-02 11:44:50.875 306 12670.25 66.50 54866.30 88888.00 2011-11-02 11:44:51.000 306 12670.23 66.50 54866.30 88888.00 2011-11-02 11:44:51.125 306 12670.27 66.53 54866.28 88888.00 2011-11-02 11:44:51.250 306 12670.20 66.53 54866.32 88888.00 2011-11-02 11:44:51.375 306 12670.20 66.50 54866.32 88888.00 2011-11-02 11:44:51.500 306 12670.17 66.47 54866.32 88888.00 2011-11-02 11:44:51.625 306 12670.23 66.47 54866.32 88888.00 2011-11-02 11:44:51.750 306 12670.27 66.53 54866.32 88888.00 2011-11-02 11:44:51.875 306 12670.27 66.55 54866.35 88888.00 2011-11-02 11:44:52.000 306 12670.33 66.53 54866.32 88888.00 2011-11-02 11:44:52.125 306 12670.30 66.50 54866.35 88888.00 2011-11-02 11:44:52.250 306 12670.25 66.53 54866.35 88888.00 2011-11-02 11:44:52.375 306 12670.25 66.58 54866.38 88888.00 2011-11-02 11:44:52.500 306 12670.27 66.58 54866.35 88888.00 2011-11-02 11:44:52.625 306 12670.27 66.55 54866.35 88888.00 2011-11-02 11:44:52.750 306 12670.27 66.55 54866.35 88888.00 2011-11-02 11:44:52.875 306 12670.23 66.53 54866.35 88888.00 2011-11-02 11:44:53.000 306 12670.25 66.53 54866.35 88888.00 2011-11-02 11:44:53.125 306 12670.23 66.50 54866.38 88888.00 2011-11-02 11:44:53.250 306 12670.17 66.53 54866.38 88888.00 2011-11-02 11:44:53.375 306 12670.17 66.50 54866.38 88888.00 2011-11-02 11:44:53.500 306 12670.17 66.47 54866.35 88888.00 2011-11-02 11:44:53.625 306 12670.20 66.47 54866.35 88888.00 2011-11-02 11:44:53.750 306 12670.17 66.50 54866.38 88888.00 2011-11-02 11:44:53.875 306 12670.12 66.47 54866.38 88888.00 2011-11-02 11:44:54.000 306 12670.15 66.45 54866.35 88888.00 2011-11-02 11:44:54.125 306 12670.12 66.45 54866.38 88888.00 2011-11-02 11:44:54.250 306 12670.10 66.47 54866.43 88888.00 2011-11-02 11:44:54.375 306 12670.10 66.47 54866.40 88888.00 2011-11-02 11:44:54.500 306 12670.10 66.45 54866.40 88888.00 2011-11-02 11:44:54.625 306 12670.10 66.45 54866.40 88888.00 2011-11-02 11:44:54.750 306 12670.10 66.40 54866.40 88888.00 2011-11-02 11:44:54.875 306 12670.08 66.38 54866.40 88888.00 2011-11-02 11:44:55.000 306 12669.98 66.38 54866.40 88888.00 2011-11-02 11:44:55.125 306 12669.98 66.40 54866.40 88888.00 2011-11-02 11:44:55.250 306 12669.98 66.38 54866.43 88888.00 2011-11-02 11:44:55.375 306 12669.95 66.35 54866.43 88888.00 2011-11-02 11:44:55.500 306 12669.90 66.35 54866.43 88888.00 2011-11-02 11:44:55.625 306 12669.90 66.35 54866.43 88888.00 2011-11-02 11:44:55.750 306 12669.92 66.33 54866.43 88888.00 2011-11-02 11:44:55.875 306 12669.90 66.35 54866.40 88888.00 2011-11-02 11:44:56.000 306 12669.95 66.33 54866.38 88888.00 2011-11-02 11:44:56.125 306 12669.95 66.30 54866.40 88888.00 2011-11-02 11:44:56.250 306 12669.95 66.28 54866.40 88888.00 2011-11-02 11:44:56.375 306 12669.92 66.28 54866.40 88888.00 2011-11-02 11:44:56.500 306 12669.90 66.28 54866.43 88888.00 2011-11-02 11:44:56.625 306 12669.95 66.25 54866.45 88888.00 2011-11-02 11:44:56.750 306 12669.90 66.25 54866.45 88888.00 2011-11-02 11:44:56.875 306 12669.90 66.28 54866.45 88888.00 2011-11-02 11:44:57.000 306 12669.85 66.25 54866.45 88888.00 2011-11-02 11:44:57.125 306 12669.88 66.22 54866.45 88888.00 2011-11-02 11:44:57.250 306 12669.85 66.15 54866.45 88888.00 2011-11-02 11:44:57.375 306 12669.90 66.20 54866.45 88888.00 2011-11-02 11:44:57.500 306 12669.90 66.17 54866.45 88888.00 2011-11-02 11:44:57.625 306 12669.88 66.17 54866.45 88888.00 2011-11-02 11:44:57.750 306 12669.88 66.15 54866.43 88888.00 2011-11-02 11:44:57.875 306 12669.88 66.15 54866.45 88888.00 2011-11-02 11:44:58.000 306 12669.88 66.12 54866.45 88888.00 2011-11-02 11:44:58.125 306 12669.92 66.15 54866.47 88888.00 2011-11-02 11:44:58.250 306 12669.92 66.12 54866.47 88888.00 2011-11-02 11:44:58.375 306 12669.92 66.12 54866.47 88888.00 2011-11-02 11:44:58.500 306 12669.92 66.15 54866.50 88888.00 2011-11-02 11:44:58.625 306 12669.85 66.15 54866.50 88888.00 2011-11-02 11:44:58.750 306 12669.85 66.10 54866.47 88888.00 2011-11-02 11:44:58.875 306 12669.88 66.12 54866.47 88888.00 2011-11-02 11:44:59.000 306 12669.88 66.15 54866.47 88888.00 2011-11-02 11:44:59.125 306 12669.83 66.15 54866.53 88888.00 2011-11-02 11:44:59.250 306 12669.77 66.12 54866.55 88888.00 2011-11-02 11:44:59.375 306 12669.80 66.12 54866.53 88888.00 2011-11-02 11:44:59.500 306 12669.77 66.12 54866.47 88888.00 2011-11-02 11:44:59.625 306 12669.73 66.17 54866.47 88888.00 2011-11-02 11:44:59.750 306 12669.75 66.17 54866.50 88888.00 2011-11-02 11:44:59.875 306 12669.77 66.15 54866.47 88888.00 2011-11-02 11:45:00.000 306 12669.75 66.12 54866.47 88888.00 2011-11-02 11:45:00.125 306 12669.75 66.17 54866.47 88888.00 2011-11-02 11:45:00.250 306 12669.75 66.20 54866.50 88888.00 2011-11-02 11:45:00.375 306 12669.80 66.20 54866.50 88888.00 2011-11-02 11:45:00.500 306 12669.77 66.22 54866.53 88888.00 2011-11-02 11:45:00.625 306 12669.80 66.25 54866.50 88888.00 2011-11-02 11:45:00.750 306 12669.83 66.25 54866.50 88888.00 2011-11-02 11:45:00.875 306 12669.88 66.28 54866.53 88888.00 2011-11-02 11:45:01.000 306 12669.88 66.28 54866.50 88888.00 2011-11-02 11:45:01.125 306 12669.83 66.33 54866.53 88888.00 2011-11-02 11:45:01.250 306 12669.75 66.33 54866.53 88888.00 2011-11-02 11:45:01.375 306 12669.67 66.35 54866.53 88888.00 2011-11-02 11:45:01.500 306 12669.65 66.38 54866.50 88888.00 2011-11-02 11:45:01.625 306 12669.62 66.38 54866.53 88888.00 2011-11-02 11:45:01.750 306 12669.60 66.38 54866.50 88888.00 2011-11-02 11:45:01.875 306 12669.60 66.38 54866.50 88888.00 2011-11-02 11:45:02.000 306 12669.65 66.40 54866.50 88888.00 2011-11-02 11:45:02.125 306 12669.60 66.40 54866.50 88888.00 2011-11-02 11:45:02.250 306 12669.52 66.40 54866.50 88888.00 2011-11-02 11:45:02.375 306 12669.58 66.45 54866.50 88888.00 2011-11-02 11:45:02.500 306 12669.58 66.47 54866.50 88888.00 2011-11-02 11:45:02.625 306 12669.55 66.47 54866.50 88888.00 2011-11-02 11:45:02.750 306 12669.52 66.45 54866.50 88888.00 2011-11-02 11:45:02.875 306 12669.48 66.47 54866.50 88888.00 2011-11-02 11:45:03.000 306 12669.48 66.50 54866.50 88888.00 2011-11-02 11:45:03.125 306 12669.48 66.55 54866.53 88888.00 2011-11-02 11:45:03.250 306 12669.48 66.55 54866.53 88888.00 2011-11-02 11:45:03.375 306 12669.52 66.58 54866.53 88888.00 2011-11-02 11:45:03.500 306 12669.45 66.62 54866.53 88888.00 2011-11-02 11:45:03.625 306 12669.38 66.65 54866.53 88888.00 2011-11-02 11:45:03.750 306 12669.33 66.60 54866.53 88888.00 2011-11-02 11:45:03.875 306 12669.30 66.60 54866.55 88888.00 2011-11-02 11:45:04.000 306 12669.35 66.60 54866.53 88888.00 2011-11-02 11:45:04.125 306 12669.27 66.62 54866.53 88888.00 2011-11-02 11:45:04.250 306 12669.20 66.60 54866.53 88888.00 2011-11-02 11:45:04.375 306 12669.20 66.60 54866.55 88888.00 2011-11-02 11:45:04.500 306 12669.15 66.60 54866.57 88888.00 2011-11-02 11:45:04.625 306 12669.10 66.62 54866.55 88888.00 2011-11-02 11:45:04.750 306 12669.12 66.65 54866.55 88888.00 2011-11-02 11:45:04.875 306 12669.17 66.58 54866.55 88888.00 2011-11-02 11:45:05.000 306 12669.10 66.55 54866.53 88888.00 2011-11-02 11:45:05.125 306 12669.08 66.55 54866.55 88888.00 2011-11-02 11:45:05.250 306 12669.02 66.53 54866.55 88888.00 2011-11-02 11:45:05.375 306 12669.05 66.53 54866.55 88888.00 2011-11-02 11:45:05.500 306 12668.95 66.47 54866.55 88888.00 2011-11-02 11:45:05.625 306 12668.95 66.47 54866.55 88888.00 2011-11-02 11:45:05.750 306 12668.98 66.50 54866.55 88888.00 2011-11-02 11:45:05.875 306 12668.95 66.47 54866.57 88888.00 2011-11-02 11:45:06.000 306 12668.90 66.45 54866.55 88888.00 2011-11-02 11:45:06.125 306 12668.95 66.45 54866.57 88888.00 2011-11-02 11:45:06.250 306 12668.92 66.45 54866.57 88888.00 2011-11-02 11:45:06.375 306 12668.95 66.45 54866.60 88888.00 2011-11-02 11:45:06.500 306 12668.90 66.45 54866.55 88888.00 2011-11-02 11:45:06.625 306 12668.88 66.38 54866.53 88888.00 2011-11-02 11:45:06.750 306 12668.90 66.42 54866.55 88888.00 2011-11-02 11:45:06.875 306 12668.90 66.42 54866.57 88888.00 2011-11-02 11:45:07.000 306 12668.92 66.42 54866.57 88888.00 2011-11-02 11:45:07.125 306 12668.92 66.42 54866.57 88888.00 2011-11-02 11:45:07.250 306 12668.85 66.40 54866.60 88888.00 2011-11-02 11:45:07.375 306 12668.85 66.38 54866.57 88888.00 2011-11-02 11:45:07.500 306 12668.88 66.35 54866.57 88888.00 2011-11-02 11:45:07.625 306 12668.90 66.33 54866.60 88888.00 2011-11-02 11:45:07.750 306 12668.95 66.33 54866.62 88888.00 2011-11-02 11:45:07.875 306 12668.92 66.33 54866.62 88888.00 2011-11-02 11:45:08.000 306 12668.90 66.28 54866.60 88888.00 2011-11-02 11:45:08.125 306 12668.88 66.30 54866.62 88888.00 2011-11-02 11:45:08.250 306 12668.83 66.28 54866.60 88888.00 2011-11-02 11:45:08.375 306 12668.83 66.28 54866.60 88888.00 2011-11-02 11:45:08.500 306 12668.80 66.20 54866.60 88888.00 2011-11-02 11:45:08.625 306 12668.75 66.17 54866.57 88888.00 2011-11-02 11:45:08.750 306 12668.77 66.17 54866.60 88888.00 2011-11-02 11:45:08.875 306 12668.80 66.15 54866.60 88888.00 2011-11-02 11:45:09.000 306 12668.80 66.12 54866.60 88888.00 2011-11-02 11:45:09.125 306 12668.83 66.12 54866.60 88888.00 2011-11-02 11:45:09.250 306 12668.80 66.08 54866.60 88888.00 2011-11-02 11:45:09.375 306 12668.77 66.03 54866.60 88888.00 2011-11-02 11:45:09.500 306 12668.77 66.00 54866.60 88888.00 2011-11-02 11:45:09.625 306 12668.80 66.00 54866.60 88888.00 2011-11-02 11:45:09.750 306 12668.83 65.95 54866.57 88888.00 2011-11-02 11:45:09.875 306 12668.85 65.88 54866.57 88888.00 2011-11-02 11:45:10.000 306 12668.88 65.88 54866.57 88888.00 2011-11-02 11:45:10.125 306 12668.85 65.88 54866.57 88888.00 2011-11-02 11:45:10.250 306 12668.85 65.83 54866.57 88888.00 2011-11-02 11:45:10.375 306 12668.85 65.83 54866.55 88888.00 2011-11-02 11:45:10.500 306 12668.83 65.80 54866.55 88888.00 2011-11-02 11:45:10.625 306 12668.90 65.78 54866.55 88888.00 2011-11-02 11:45:10.750 306 12668.92 65.80 54866.55 88888.00 2011-11-02 11:45:10.875 306 12668.90 65.78 54866.57 88888.00 2011-11-02 11:45:11.000 306 12668.90 65.75 54866.55 88888.00 2011-11-02 11:45:11.125 306 12668.92 65.75 54866.53 88888.00 2011-11-02 11:45:11.250 306 12668.90 65.72 54866.57 88888.00 2011-11-02 11:45:11.375 306 12668.88 65.78 54866.57 88888.00 2011-11-02 11:45:11.500 306 12668.92 65.78 54866.57 88888.00 2011-11-02 11:45:11.625 306 12669.00 65.78 54866.55 88888.00 2011-11-02 11:45:11.750 306 12668.98 65.75 54866.50 88888.00 2011-11-02 11:45:11.875 306 12668.92 65.75 54866.50 88888.00 2011-11-02 11:45:12.000 306 12668.92 65.75 54866.50 88888.00 2011-11-02 11:45:12.125 306 12668.95 65.70 54866.47 88888.00 2011-11-02 11:45:12.250 306 12668.88 65.72 54866.47 88888.00 2011-11-02 11:45:12.375 306 12668.85 65.78 54866.47 88888.00 2011-11-02 11:45:12.500 306 12668.90 65.80 54866.53 88888.00 2011-11-02 11:45:12.625 306 12668.85 65.83 54866.50 88888.00 2011-11-02 11:45:12.750 306 12668.85 65.83 54866.47 88888.00 2011-11-02 11:45:12.875 306 12668.85 65.83 54866.47 88888.00 2011-11-02 11:45:13.000 306 12668.85 65.83 54866.47 88888.00 2011-11-02 11:45:13.125 306 12668.85 65.85 54866.47 88888.00 2011-11-02 11:45:13.250 306 12668.80 65.85 54866.45 88888.00 2011-11-02 11:45:13.375 306 12668.83 65.83 54866.43 88888.00 2011-11-02 11:45:13.500 306 12668.83 65.83 54866.45 88888.00 2011-11-02 11:45:13.625 306 12668.80 65.85 54866.43 88888.00 2011-11-02 11:45:13.750 306 12668.77 65.88 54866.43 88888.00 2011-11-02 11:45:13.875 306 12668.77 65.88 54866.43 88888.00 2011-11-02 11:45:14.000 306 12668.75 65.85 54866.43 88888.00 2011-11-02 11:45:14.125 306 12668.83 65.85 54866.43 88888.00 2011-11-02 11:45:14.250 306 12668.80 65.85 54866.40 88888.00 2011-11-02 11:45:14.375 306 12668.80 65.85 54866.40 88888.00 2011-11-02 11:45:14.500 306 12668.77 65.88 54866.40 88888.00 2011-11-02 11:45:14.625 306 12668.83 65.88 54866.38 88888.00 2011-11-02 11:45:14.750 306 12668.88 65.88 54866.40 88888.00 2011-11-02 11:45:14.875 306 12668.85 65.85 54866.40 88888.00 2011-11-02 11:45:15.000 306 12668.80 65.83 54866.35 88888.00 2011-11-02 11:45:15.125 306 12668.73 65.80 54866.35 88888.00 2011-11-02 11:45:15.250 306 12668.67 65.75 54866.38 88888.00 2011-11-02 11:45:15.375 306 12668.70 65.78 54866.38 88888.00 2011-11-02 11:45:15.500 306 12668.70 65.78 54866.38 88888.00 2011-11-02 11:45:15.625 306 12668.70 65.80 54866.40 88888.00 2011-11-02 11:45:15.750 306 12668.67 65.80 54866.38 88888.00 2011-11-02 11:45:15.875 306 12668.65 65.80 54866.40 88888.00 2011-11-02 11:45:16.000 306 12668.58 65.80 54866.40 88888.00 2011-11-02 11:45:16.125 306 12668.60 65.80 54866.38 88888.00 2011-11-02 11:45:16.250 306 12668.65 65.78 54866.35 88888.00 2011-11-02 11:45:16.375 306 12668.70 65.78 54866.35 88888.00 2011-11-02 11:45:16.500 306 12668.73 65.80 54866.38 88888.00 2011-11-02 11:45:16.625 306 12668.75 65.80 54866.38 88888.00 2011-11-02 11:45:16.750 306 12668.75 65.78 54866.35 88888.00 2011-11-02 11:45:16.875 306 12668.75 65.80 54866.32 88888.00 2011-11-02 11:45:17.000 306 12668.75 65.80 54866.32 88888.00 2011-11-02 11:45:17.125 306 12668.80 65.80 54866.32 88888.00 2011-11-02 11:45:17.250 306 12668.73 65.80 54866.32 88888.00 2011-11-02 11:45:17.375 306 12668.75 65.83 54866.32 88888.00 2011-11-02 11:45:17.500 306 12668.77 65.83 54866.32 88888.00 2011-11-02 11:45:17.625 306 12668.83 65.85 54866.35 88888.00 2011-11-02 11:45:17.750 306 12668.88 65.88 54866.35 88888.00 2011-11-02 11:45:17.875 306 12668.83 65.88 54866.32 88888.00 2011-11-02 11:45:18.000 306 12668.83 65.85 54866.32 88888.00 2011-11-02 11:45:18.125 306 12668.85 65.85 54866.30 88888.00 2011-11-02 11:45:18.250 306 12668.88 65.83 54866.28 88888.00 2011-11-02 11:45:18.375 306 12668.85 65.85 54866.28 88888.00 2011-11-02 11:45:18.500 306 12668.80 65.83 54866.28 88888.00 2011-11-02 11:45:18.625 306 12668.85 65.85 54866.28 88888.00 2011-11-02 11:45:18.750 306 12668.90 65.90 54866.25 88888.00 2011-11-02 11:45:18.875 306 12669.00 65.92 54866.25 88888.00 2011-11-02 11:45:19.000 306 12669.00 65.92 54866.22 88888.00 2011-11-02 11:45:19.125 306 12669.05 65.92 54866.25 88888.00 2011-11-02 11:45:19.250 306 12669.08 65.92 54866.22 88888.00 2011-11-02 11:45:19.375 306 12669.12 65.95 54866.20 88888.00 2011-11-02 11:45:19.500 306 12669.15 65.97 54866.18 88888.00 2011-11-02 11:45:19.625 306 12669.15 66.00 54866.18 88888.00 2011-11-02 11:45:19.750 306 12669.20 66.05 54866.18 88888.00 2011-11-02 11:45:19.875 306 12669.23 66.08 54866.15 88888.00 2011-11-02 11:45:20.000 306 12669.27 66.05 54866.12 88888.00 2011-11-02 11:45:20.125 306 12669.35 66.10 54866.12 88888.00 2011-11-02 11:45:20.250 306 12669.30 66.10 54866.15 88888.00 2011-11-02 11:45:20.375 306 12669.33 66.15 54866.12 88888.00 2011-11-02 11:45:20.500 306 12669.42 66.22 54866.12 88888.00 2011-11-02 11:45:20.625 306 12669.45 66.20 54866.10 88888.00 2011-11-02 11:45:20.750 306 12669.48 66.17 54866.07 88888.00 2011-11-02 11:45:20.875 306 12669.50 66.17 54866.07 88888.00 2011-11-02 11:45:21.000 306 12669.48 66.20 54866.10 88888.00 2011-11-02 11:45:21.125 306 12669.45 66.22 54866.10 88888.00 2011-11-02 11:45:21.250 306 12669.42 66.17 54866.05 88888.00 2011-11-02 11:45:21.375 306 12669.48 66.20 54866.03 88888.00 2011-11-02 11:45:21.500 306 12669.45 66.25 54866.03 88888.00 2011-11-02 11:45:21.625 306 12669.45 66.22 54866.05 88888.00 2011-11-02 11:45:21.750 306 12669.50 66.25 54866.03 88888.00 2011-11-02 11:45:21.875 306 12669.50 66.25 54866.03 88888.00 2011-11-02 11:45:22.000 306 12669.42 66.22 54866.03 88888.00 2011-11-02 11:45:22.125 306 12669.38 66.22 54866.03 88888.00 2011-11-02 11:45:22.250 306 12669.35 66.20 54866.03 88888.00 2011-11-02 11:45:22.375 306 12669.42 66.28 54866.03 88888.00 2011-11-02 11:45:22.500 306 12669.38 66.25 54866.03 88888.00 2011-11-02 11:45:22.625 306 12669.33 66.25 54866.03 88888.00 2011-11-02 11:45:22.750 306 12669.27 66.22 54866.03 88888.00 2011-11-02 11:45:22.875 306 12669.23 66.25 54866.00 88888.00 2011-11-02 11:45:23.000 306 12669.23 66.28 54866.00 88888.00 2011-11-02 11:45:23.125 306 12669.30 66.28 54866.03 88888.00 2011-11-02 11:45:23.250 306 12669.25 66.25 54866.03 88888.00 2011-11-02 11:45:23.375 306 12669.23 66.25 54866.05 88888.00 2011-11-02 11:45:23.500 306 12669.23 66.30 54866.03 88888.00 2011-11-02 11:45:23.625 306 12669.20 66.33 54866.03 88888.00 2011-11-02 11:45:23.750 306 12669.17 66.30 54866.00 88888.00 2011-11-02 11:45:23.875 306 12669.15 66.33 54866.03 88888.00 2011-11-02 11:45:24.000 306 12669.20 66.33 54866.03 88888.00 2011-11-02 11:45:24.125 306 12669.17 66.33 54866.00 88888.00 2011-11-02 11:45:24.250 306 12669.12 66.35 54866.03 88888.00 2011-11-02 11:45:24.375 306 12669.12 66.35 54866.03 88888.00 2011-11-02 11:45:24.500 306 12669.02 66.33 54866.00 88888.00 2011-11-02 11:45:24.625 306 12668.98 66.33 54865.97 88888.00 2011-11-02 11:45:24.750 306 12668.92 66.35 54865.97 88888.00 2011-11-02 11:45:24.875 306 12668.90 66.35 54865.95 88888.00 2011-11-02 11:45:25.000 306 12668.90 66.35 54865.95 88888.00 2011-11-02 11:45:25.125 306 12668.88 66.38 54865.97 88888.00 2011-11-02 11:45:25.250 306 12668.80 66.38 54865.97 88888.00 2011-11-02 11:45:25.375 306 12668.85 66.38 54865.95 88888.00 2011-11-02 11:45:25.500 306 12668.88 66.35 54865.95 88888.00 2011-11-02 11:45:25.625 306 12668.85 66.35 54865.95 88888.00 2011-11-02 11:45:25.750 306 12668.80 66.38 54865.97 88888.00 2011-11-02 11:45:25.875 306 12668.85 66.38 54865.95 88888.00 2011-11-02 11:45:26.000 306 12668.77 66.38 54865.97 88888.00 2011-11-02 11:45:26.125 306 12668.67 66.38 54865.97 88888.00 2011-11-02 11:45:26.250 306 12668.62 66.35 54865.95 88888.00 2011-11-02 11:45:26.375 306 12668.62 66.35 54865.93 88888.00 2011-11-02 11:45:26.500 306 12668.67 66.38 54865.95 88888.00 2011-11-02 11:45:26.625 306 12668.62 66.35 54865.95 88888.00 2011-11-02 11:45:26.750 306 12668.52 66.30 54865.95 88888.00 2011-11-02 11:45:26.875 306 12668.55 66.35 54865.97 88888.00 2011-11-02 11:45:27.000 306 12668.55 66.35 54865.95 88888.00 2011-11-02 11:45:27.125 306 12668.48 66.33 54865.95 88888.00 2011-11-02 11:45:27.250 306 12668.42 66.30 54865.95 88888.00 2011-11-02 11:45:27.375 306 12668.42 66.30 54865.95 88888.00 2011-11-02 11:45:27.500 306 12668.48 66.30 54865.97 88888.00 2011-11-02 11:45:27.625 306 12668.50 66.33 54865.97 88888.00 2011-11-02 11:45:27.750 306 12668.52 66.35 54865.95 88888.00 2011-11-02 11:45:27.875 306 12668.50 66.35 54865.95 88888.00 2011-11-02 11:45:28.000 306 12668.52 66.33 54865.95 88888.00 2011-11-02 11:45:28.125 306 12668.52 66.30 54865.93 88888.00 2011-11-02 11:45:28.250 306 12668.48 66.30 54865.95 88888.00 2011-11-02 11:45:28.375 306 12668.38 66.30 54865.97 88888.00 2011-11-02 11:45:28.500 306 12668.38 66.30 54865.95 88888.00 2011-11-02 11:45:28.625 306 12668.45 66.30 54865.93 88888.00 2011-11-02 11:45:28.750 306 12668.50 66.28 54865.95 88888.00 2011-11-02 11:45:28.875 306 12668.48 66.25 54865.93 88888.00 2011-11-02 11:45:29.000 306 12668.45 66.28 54865.90 88888.00 2011-11-02 11:45:29.125 306 12668.48 66.30 54865.93 88888.00 2011-11-02 11:45:29.250 306 12668.48 66.28 54865.95 88888.00 2011-11-02 11:45:29.375 306 12668.42 66.28 54865.95 88888.00 2011-11-02 11:45:29.500 306 12668.42 66.28 54865.95 88888.00 2011-11-02 11:45:29.625 306 12668.45 66.20 54865.95 88888.00 2011-11-02 11:45:29.750 306 12668.45 66.17 54865.90 88888.00 2011-11-02 11:45:29.875 306 12668.45 66.17 54865.88 88888.00 2011-11-02 11:45:30.000 306 12668.50 66.20 54865.88 88888.00 2011-11-02 11:45:30.125 306 12668.52 66.20 54865.90 88888.00 2011-11-02 11:45:30.250 306 12668.50 66.17 54865.93 88888.00 2011-11-02 11:45:30.375 306 12668.48 66.17 54865.90 88888.00 2011-11-02 11:45:30.500 306 12668.45 66.17 54865.90 88888.00 2011-11-02 11:45:30.625 306 12668.48 66.17 54865.88 88888.00 2011-11-02 11:45:30.750 306 12668.42 66.17 54865.88 88888.00 2011-11-02 11:45:30.875 306 12668.45 66.15 54865.88 88888.00 2011-11-02 11:45:31.000 306 12668.50 66.15 54865.88 88888.00 2011-11-02 11:45:31.125 306 12668.50 66.15 54865.90 88888.00 2011-11-02 11:45:31.250 306 12668.48 66.17 54865.88 88888.00 2011-11-02 11:45:31.375 306 12668.52 66.15 54865.85 88888.00 2011-11-02 11:45:31.500 306 12668.50 66.12 54865.85 88888.00 2011-11-02 11:45:31.625 306 12668.50 66.08 54865.88 88888.00 2011-11-02 11:45:31.750 306 12668.50 66.08 54865.90 88888.00 2011-11-02 11:45:31.875 306 12668.45 66.05 54865.88 88888.00 2011-11-02 11:45:32.000 306 12668.45 66.03 54865.88 88888.00 2011-11-02 11:45:32.125 306 12668.48 66.03 54865.88 88888.00 2011-11-02 11:45:32.250 306 12668.52 66.03 54865.88 88888.00 2011-11-02 11:45:32.375 306 12668.62 66.05 54865.88 88888.00 2011-11-02 11:45:32.500 306 12668.65 66.05 54865.88 88888.00 2011-11-02 11:45:32.625 306 12668.60 66.03 54865.88 88888.00 2011-11-02 11:45:32.750 306 12668.55 66.03 54865.85 88888.00 2011-11-02 11:45:32.875 306 12668.58 66.03 54865.88 88888.00 2011-11-02 11:45:33.000 306 12668.52 66.03 54865.88 88888.00 2011-11-02 11:45:33.125 306 12668.55 66.03 54865.90 88888.00 2011-11-02 11:45:33.250 306 12668.55 66.03 54865.88 88888.00 2011-11-02 11:45:33.375 306 12668.62 66.03 54865.82 88888.00 2011-11-02 11:45:33.500 306 12668.65 65.97 54865.82 88888.00 2011-11-02 11:45:33.625 306 12668.67 66.00 54865.82 88888.00 2011-11-02 11:45:33.750 306 12668.65 66.03 54865.82 88888.00 2011-11-02 11:45:33.875 306 12668.65 66.00 54865.80 88888.00 2011-11-02 11:45:34.000 306 12668.65 65.97 54865.78 88888.00 2011-11-02 11:45:34.125 306 12668.62 65.97 54865.78 88888.00 2011-11-02 11:45:34.250 306 12668.60 65.95 54865.80 88888.00 2011-11-02 11:45:34.375 306 12668.62 66.00 54865.82 88888.00 2011-11-02 11:45:34.500 306 12668.65 66.00 54865.78 88888.00 2011-11-02 11:45:34.625 306 12668.62 66.00 54865.78 88888.00 2011-11-02 11:45:34.750 306 12668.62 65.97 54865.78 88888.00 2011-11-02 11:45:34.875 306 12668.65 65.97 54865.78 88888.00 2011-11-02 11:45:35.000 306 12668.70 65.97 54865.75 88888.00 2011-11-02 11:45:35.125 306 12668.75 66.03 54865.78 88888.00 2011-11-02 11:45:35.250 306 12668.73 65.97 54865.80 88888.00 2011-11-02 11:45:35.375 306 12668.73 66.00 54865.78 88888.00 2011-11-02 11:45:35.500 306 12668.67 66.00 54865.78 88888.00 2011-11-02 11:45:35.625 306 12668.67 66.00 54865.78 88888.00 2011-11-02 11:45:35.750 306 12668.75 66.03 54865.78 88888.00 2011-11-02 11:45:35.875 306 12668.77 66.03 54865.75 88888.00 2011-11-02 11:45:36.000 306 12668.77 65.97 54865.70 88888.00 2011-11-02 11:45:36.125 306 12668.75 66.03 54865.75 88888.00 2011-11-02 11:45:36.250 306 12668.70 66.05 54865.78 88888.00 2011-11-02 11:45:36.375 306 12668.73 66.08 54865.75 88888.00 2011-11-02 11:45:36.500 306 12668.70 66.05 54865.72 88888.00 2011-11-02 11:45:36.625 306 12668.73 66.00 54865.70 88888.00 2011-11-02 11:45:36.750 306 12668.75 66.03 54865.70 88888.00 2011-11-02 11:45:36.875 306 12668.83 66.08 54865.70 88888.00 2011-11-02 11:45:37.000 306 12668.88 66.08 54865.70 88888.00 2011-11-02 11:45:37.125 306 12668.85 66.05 54865.70 88888.00 2011-11-02 11:45:37.250 306 12668.75 66.03 54865.70 88888.00 2011-11-02 11:45:37.375 306 12668.77 66.05 54865.70 88888.00 2011-11-02 11:45:37.500 306 12668.83 66.08 54865.70 88888.00 2011-11-02 11:45:37.625 306 12668.85 66.03 54865.68 88888.00 2011-11-02 11:45:37.750 306 12668.85 66.00 54865.68 88888.00 2011-11-02 11:45:37.875 306 12668.83 66.00 54865.65 88888.00 2011-11-02 11:45:38.000 306 12668.85 66.00 54865.65 88888.00 2011-11-02 11:45:38.125 306 12668.85 65.95 54865.65 88888.00 2011-11-02 11:45:38.250 306 12668.83 65.97 54865.68 88888.00 2011-11-02 11:45:38.375 306 12668.88 66.00 54865.68 88888.00 2011-11-02 11:45:38.500 306 12668.95 66.00 54865.65 88888.00 2011-11-02 11:45:38.625 306 12668.98 65.97 54865.65 88888.00 2011-11-02 11:45:38.750 306 12669.00 65.97 54865.65 88888.00 2011-11-02 11:45:38.875 306 12669.02 66.00 54865.65 88888.00 2011-11-02 11:45:39.000 306 12669.08 65.97 54865.65 88888.00 2011-11-02 11:45:39.125 306 12669.08 66.00 54865.65 88888.00 2011-11-02 11:45:39.250 306 12669.10 65.92 54865.65 88888.00 2011-11-02 11:45:39.375 306 12669.17 65.92 54865.62 88888.00 2011-11-02 11:45:39.500 306 12669.27 65.95 54865.62 88888.00 2011-11-02 11:45:39.625 306 12669.27 65.95 54865.62 88888.00 2011-11-02 11:45:39.750 306 12669.27 65.95 54865.62 88888.00 2011-11-02 11:45:39.875 306 12669.30 65.92 54865.60 88888.00 2011-11-02 11:45:40.000 306 12669.27 65.90 54865.57 88888.00 2011-11-02 11:45:40.125 306 12669.33 65.88 54865.60 88888.00 2011-11-02 11:45:40.250 306 12669.35 65.90 54865.57 88888.00 2011-11-02 11:45:40.375 306 12669.38 65.90 54865.57 88888.00 2011-11-02 11:45:40.500 306 12669.35 65.90 54865.57 88888.00 2011-11-02 11:45:40.625 306 12669.38 65.90 54865.55 88888.00 2011-11-02 11:45:40.750 306 12669.40 65.92 54865.53 88888.00 2011-11-02 11:45:40.875 306 12669.38 65.88 54865.53 88888.00 2011-11-02 11:45:41.000 306 12669.35 65.88 54865.53 88888.00 2011-11-02 11:45:41.125 306 12669.42 65.90 54865.53 88888.00 2011-11-02 11:45:41.250 306 12669.48 65.88 54865.53 88888.00 2011-11-02 11:45:41.375 306 12669.60 65.92 54865.53 88888.00 2011-11-02 11:45:41.500 306 12669.60 65.92 54865.53 88888.00 2011-11-02 11:45:41.625 306 12669.52 65.90 54865.50 88888.00 2011-11-02 11:45:41.750 306 12669.50 65.92 54865.53 88888.00 2011-11-02 11:45:41.875 306 12669.48 65.95 54865.50 88888.00 2011-11-02 11:45:42.000 306 12669.45 65.92 54865.50 88888.00 2011-11-02 11:45:42.125 306 12669.52 65.97 54865.53 88888.00 2011-11-02 11:45:42.250 306 12669.52 65.97 54865.50 88888.00 2011-11-02 11:45:42.375 306 12669.50 65.97 54865.50 88888.00 2011-11-02 11:45:42.500 306 12669.55 66.00 54865.50 88888.00 2011-11-02 11:45:42.625 306 12669.58 66.00 54865.50 88888.00 2011-11-02 11:45:42.750 306 12669.55 66.00 54865.50 88888.00 2011-11-02 11:45:42.875 306 12669.52 66.05 54865.47 88888.00 2011-11-02 11:45:43.000 306 12669.50 66.05 54865.45 88888.00 2011-11-02 11:45:43.125 306 12669.48 66.03 54865.45 88888.00 2011-11-02 11:45:43.250 306 12669.50 66.03 54865.45 88888.00 2011-11-02 11:45:43.375 306 12669.50 66.05 54865.45 88888.00 2011-11-02 11:45:43.500 306 12669.48 66.08 54865.45 88888.00 2011-11-02 11:45:43.625 306 12669.45 66.12 54865.45 88888.00 2011-11-02 11:45:43.750 306 12669.42 66.15 54865.47 88888.00 2011-11-02 11:45:43.875 306 12669.40 66.15 54865.45 88888.00 2011-11-02 11:45:44.000 306 12669.40 66.15 54865.43 88888.00 2011-11-02 11:45:44.125 306 12669.38 66.20 54865.45 88888.00 2011-11-02 11:45:44.250 306 12669.30 66.17 54865.43 88888.00 2011-11-02 11:45:44.375 306 12669.27 66.20 54865.43 88888.00 2011-11-02 11:45:44.500 306 12669.23 66.25 54865.45 88888.00 2011-11-02 11:45:44.625 306 12669.20 66.30 54865.47 88888.00 2011-11-02 11:45:44.750 306 12669.12 66.33 54865.47 88888.00 2011-11-02 11:45:44.875 306 12669.08 66.35 54865.47 88888.00 2011-11-02 11:45:45.000 306 12668.98 66.30 54865.45 88888.00 2011-11-02 11:45:45.125 306 12668.95 66.30 54865.45 88888.00 2011-11-02 11:45:45.250 306 12668.95 66.30 54865.45 88888.00 2011-11-02 11:45:45.375 306 12668.88 66.33 54865.45 88888.00 2011-11-02 11:45:45.500 306 12668.83 66.33 54865.47 88888.00 2011-11-02 11:45:45.625 306 12668.80 66.35 54865.47 88888.00 2011-11-02 11:45:45.750 306 12668.75 66.35 54865.50 88888.00 2011-11-02 11:45:45.875 306 12668.70 66.38 54865.50 88888.00 2011-11-02 11:45:46.000 306 12668.70 66.35 54865.50 88888.00 2011-11-02 11:45:46.125 306 12668.67 66.40 54865.53 88888.00 2011-11-02 11:45:46.250 306 12668.55 66.38 54865.53 88888.00 2011-11-02 11:45:46.375 306 12668.52 66.38 54865.53 88888.00 2011-11-02 11:45:46.500 306 12668.45 66.38 54865.47 88888.00 2011-11-02 11:45:46.625 306 12668.42 66.38 54865.50 88888.00 2011-11-02 11:45:46.750 306 12668.42 66.40 54865.50 88888.00 2011-11-02 11:45:46.875 306 12668.48 66.40 54865.50 88888.00 2011-11-02 11:45:47.000 306 12668.42 66.42 54865.50 88888.00 2011-11-02 11:45:47.125 306 12668.40 66.45 54865.53 88888.00 2011-11-02 11:45:47.250 306 12668.38 66.42 54865.53 88888.00 2011-11-02 11:45:47.375 306 12668.33 66.42 54865.53 88888.00 2011-11-02 11:45:47.500 306 12668.27 66.42 54865.50 88888.00 2011-11-02 11:45:47.625 306 12668.25 66.40 54865.53 88888.00 2011-11-02 11:45:47.750 306 12668.23 66.40 54865.53 88888.00 2011-11-02 11:45:47.875 306 12668.25 66.42 54865.55 88888.00 2011-11-02 11:45:48.000 306 12668.23 66.45 54865.53 88888.00 2011-11-02 11:45:48.125 306 12668.23 66.45 54865.53 88888.00 2011-11-02 11:45:48.250 306 12668.23 66.45 54865.53 88888.00 2011-11-02 11:45:48.375 306 12668.27 66.47 54865.55 88888.00 2011-11-02 11:45:48.500 306 12668.23 66.47 54865.55 88888.00 2011-11-02 11:45:48.625 306 12668.17 66.50 54865.55 88888.00 2011-11-02 11:45:48.750 306 12668.15 66.50 54865.57 88888.00 2011-11-02 11:45:48.875 306 12668.12 66.53 54865.57 88888.00 2011-11-02 11:45:49.000 306 12668.17 66.53 54865.55 88888.00 2011-11-02 11:45:49.125 306 12668.17 66.53 54865.55 88888.00 2011-11-02 11:45:49.250 306 12668.12 66.53 54865.55 88888.00 2011-11-02 11:45:49.375 306 12668.10 66.53 54865.55 88888.00 2011-11-02 11:45:49.500 306 12668.15 66.55 54865.55 88888.00 2011-11-02 11:45:49.625 306 12668.25 66.53 54865.50 88888.00 2011-11-02 11:45:49.750 306 12668.23 66.58 54865.50 88888.00 2011-11-02 11:45:49.875 306 12668.25 66.60 54865.53 88888.00 2011-11-02 11:45:50.000 306 12668.30 66.58 54865.55 88888.00 2011-11-02 11:45:50.125 306 12668.30 66.60 54865.53 88888.00 2011-11-02 11:45:50.250 306 12668.23 66.58 54865.55 88888.00 2011-11-02 11:45:50.375 306 12668.30 66.62 54865.50 88888.00 2011-11-02 11:45:50.500 306 12668.30 66.60 54865.55 88888.00 2011-11-02 11:45:50.625 306 12668.23 66.62 54865.55 88888.00 2011-11-02 11:45:50.750 306 12668.27 66.65 54865.57 88888.00 2011-11-02 11:45:50.875 306 12668.33 66.62 54865.55 88888.00 2011-11-02 11:45:51.000 306 12668.33 66.62 54865.53 88888.00 2011-11-02 11:45:51.125 306 12668.30 66.62 54865.53 88888.00 2011-11-02 11:45:51.250 306 12668.27 66.58 54865.53 88888.00 2011-11-02 11:45:51.375 306 12668.30 66.60 54865.53 88888.00 2011-11-02 11:45:51.500 306 12668.30 66.60 54865.55 88888.00 2011-11-02 11:45:51.625 306 12668.25 66.55 54865.55 88888.00 2011-11-02 11:45:51.750 306 12668.20 66.55 54865.53 88888.00 2011-11-02 11:45:51.875 306 12668.15 66.53 54865.53 88888.00 2011-11-02 11:45:52.000 306 12668.17 66.53 54865.50 88888.00 2011-11-02 11:45:52.125 306 12668.12 66.53 54865.50 88888.00 2011-11-02 11:45:52.250 306 12668.12 66.53 54865.53 88888.00 2011-11-02 11:45:52.375 306 12668.10 66.53 54865.53 88888.00 2011-11-02 11:45:52.500 306 12668.08 66.53 54865.53 88888.00 2011-11-02 11:45:52.625 306 12668.08 66.53 54865.53 88888.00 2011-11-02 11:45:52.750 306 12668.08 66.50 54865.53 88888.00 2011-11-02 11:45:52.875 306 12668.05 66.47 54865.53 88888.00 2011-11-02 11:45:53.000 306 12668.02 66.45 54865.47 88888.00 2011-11-02 11:45:53.125 306 12667.98 66.45 54865.50 88888.00 2011-11-02 11:45:53.250 306 12667.95 66.45 54865.50 88888.00 2011-11-02 11:45:53.375 306 12667.98 66.47 54865.50 88888.00 2011-11-02 11:45:53.500 306 12668.00 66.47 54865.50 88888.00 2011-11-02 11:45:53.625 306 12667.98 66.42 54865.47 88888.00 2011-11-02 11:45:53.750 306 12667.98 66.38 54865.45 88888.00 2011-11-02 11:45:53.875 306 12667.95 66.38 54865.45 88888.00 2011-11-02 11:45:54.000 306 12667.95 66.38 54865.47 88888.00 2011-11-02 11:45:54.125 306 12667.92 66.40 54865.50 88888.00 2011-11-02 11:45:54.250 306 12667.88 66.38 54865.47 88888.00 2011-11-02 11:45:54.375 306 12667.92 66.38 54865.45 88888.00 2011-11-02 11:45:54.500 306 12667.95 66.38 54865.47 88888.00 2011-11-02 11:45:54.625 306 12667.95 66.38 54865.47 88888.00 2011-11-02 11:45:54.750 306 12667.95 66.38 54865.47 88888.00 2011-11-02 11:45:54.875 306 12667.90 66.38 54865.50 88888.00 2011-11-02 11:45:55.000 306 12667.88 66.38 54865.47 88888.00 2011-11-02 11:45:55.125 306 12667.88 66.35 54865.47 88888.00 2011-11-02 11:45:55.250 306 12667.92 66.33 54865.50 88888.00 2011-11-02 11:45:55.375 306 12667.92 66.30 54865.47 88888.00 2011-11-02 11:45:55.500 306 12667.90 66.33 54865.47 88888.00 2011-11-02 11:45:55.625 306 12667.88 66.30 54865.47 88888.00 2011-11-02 11:45:55.750 306 12667.85 66.30 54865.47 88888.00 2011-11-02 11:45:55.875 306 12667.83 66.30 54865.47 88888.00 2011-11-02 11:45:56.000 306 12667.83 66.28 54865.45 88888.00 2011-11-02 11:45:56.125 306 12667.88 66.30 54865.45 88888.00 2011-11-02 11:45:56.250 306 12667.88 66.25 54865.47 88888.00 2011-11-02 11:45:56.375 306 12667.85 66.22 54865.45 88888.00 2011-11-02 11:45:56.500 306 12667.80 66.20 54865.45 88888.00 2011-11-02 11:45:56.625 306 12667.77 66.17 54865.45 88888.00 2011-11-02 11:45:56.750 306 12667.80 66.17 54865.45 88888.00 2011-11-02 11:45:56.875 306 12667.90 66.15 54865.43 88888.00 2011-11-02 11:45:57.000 306 12667.90 66.12 54865.45 88888.00 2011-11-02 11:45:57.125 306 12667.83 66.12 54865.45 88888.00 2011-11-02 11:45:57.250 306 12667.77 66.08 54865.45 88888.00 2011-11-02 11:45:57.375 306 12667.80 66.05 54865.40 88888.00 2011-11-02 11:45:57.500 306 12667.85 66.03 54865.40 88888.00 2011-11-02 11:45:57.625 306 12667.83 66.03 54865.45 88888.00 2011-11-02 11:45:57.750 306 12667.83 66.00 54865.45 88888.00 2011-11-02 11:45:57.875 306 12667.85 65.97 54865.43 88888.00 2011-11-02 11:45:58.000 306 12667.85 65.92 54865.40 88888.00 2011-11-02 11:45:58.125 306 12667.77 65.90 54865.43 88888.00 2011-11-02 11:45:58.250 306 12667.80 65.88 54865.43 88888.00 2011-11-02 11:45:58.375 306 12667.83 65.85 54865.40 88888.00 2011-11-02 11:45:58.500 306 12667.85 65.80 54865.43 88888.00 2011-11-02 11:45:58.625 306 12667.77 65.78 54865.43 88888.00 2011-11-02 11:45:58.750 306 12667.73 65.75 54865.43 88888.00 2011-11-02 11:45:58.875 306 12667.67 65.75 54865.43 88888.00 2011-11-02 11:45:59.000 306 12667.70 65.72 54865.43 88888.00 2011-11-02 11:45:59.125 306 12667.77 65.70 54865.45 88888.00 2011-11-02 11:45:59.250 306 12667.80 65.70 54865.45 88888.00 2011-11-02 11:45:59.375 306 12667.85 65.70 54865.45 88888.00 2011-11-02 11:45:59.500 306 12667.77 65.67 54865.43 88888.00 2011-11-02 11:45:59.625 306 12667.75 65.65 54865.40 88888.00 2011-11-02 11:45:59.750 306 12667.75 65.65 54865.43 88888.00 2011-11-02 11:45:59.875 306 12667.75 65.65 54865.40 88888.00 2011-11-02 11:46:00.000 306 12667.73 65.65 54865.40 88888.00 2011-11-02 11:46:00.125 306 12667.67 65.62 54865.40 88888.00 2011-11-02 11:46:00.250 306 12667.67 65.65 54865.43 88888.00 2011-11-02 11:46:00.375 306 12667.75 65.67 54865.43 88888.00 2011-11-02 11:46:00.500 306 12667.73 65.62 54865.43 88888.00 2011-11-02 11:46:00.625 306 12667.70 65.62 54865.43 88888.00 2011-11-02 11:46:00.750 306 12667.77 65.65 54865.40 88888.00 2011-11-02 11:46:00.875 306 12667.83 65.65 54865.40 88888.00 2011-11-02 11:46:01.000 306 12667.77 65.65 54865.40 88888.00 2011-11-02 11:46:01.125 306 12667.75 65.67 54865.40 88888.00 2011-11-02 11:46:01.250 306 12667.75 65.67 54865.43 88888.00 2011-11-02 11:46:01.375 306 12667.67 65.67 54865.40 88888.00 2011-11-02 11:46:01.500 306 12667.62 65.67 54865.38 88888.00 2011-11-02 11:46:01.625 306 12667.65 65.70 54865.38 88888.00 2011-11-02 11:46:01.750 306 12667.73 65.72 54865.38 88888.00 2011-11-02 11:46:01.875 306 12667.70 65.72 54865.35 88888.00 2011-11-02 11:46:02.000 306 12667.65 65.72 54865.35 88888.00 2011-11-02 11:46:02.125 306 12667.62 65.75 54865.38 88888.00 2011-11-02 11:46:02.250 306 12667.65 65.80 54865.35 88888.00 2011-11-02 11:46:02.375 306 12667.75 65.85 54865.35 88888.00 2011-11-02 11:46:02.500 306 12667.70 65.85 54865.32 88888.00 2011-11-02 11:46:02.625 306 12667.65 65.85 54865.30 88888.00 2011-11-02 11:46:02.750 306 12667.65 65.88 54865.30 88888.00 2011-11-02 11:46:02.875 306 12667.62 65.92 54865.30 88888.00 2011-11-02 11:46:03.000 306 12667.67 65.95 54865.28 88888.00 2011-11-02 11:46:03.125 306 12667.67 65.97 54865.30 88888.00 2011-11-02 11:46:03.250 306 12667.65 66.00 54865.28 88888.00 2011-11-02 11:46:03.375 306 12667.67 66.00 54865.28 88888.00 2011-11-02 11:46:03.500 306 12667.70 66.05 54865.22 88888.00 2011-11-02 11:46:03.625 306 12667.75 66.10 54865.25 88888.00 2011-11-02 11:46:03.750 306 12667.75 66.10 54865.22 88888.00 2011-11-02 11:46:03.875 306 12667.77 66.12 54865.22 88888.00 2011-11-02 11:46:04.000 306 12667.80 66.15 54865.22 88888.00 2011-11-02 11:46:04.125 306 12667.77 66.20 54865.22 88888.00 2011-11-02 11:46:04.250 306 12667.75 66.25 54865.22 88888.00 2011-11-02 11:46:04.375 306 12667.77 66.28 54865.20 88888.00 2011-11-02 11:46:04.500 306 12667.77 66.33 54865.22 88888.00 2011-11-02 11:46:04.625 306 12667.80 66.40 54865.20 88888.00 2011-11-02 11:46:04.750 306 12667.80 66.42 54865.20 88888.00 2011-11-02 11:46:04.875 306 12667.80 66.42 54865.18 88888.00 2011-11-02 11:46:05.000 306 12667.77 66.42 54865.15 88888.00 2011-11-02 11:46:05.125 306 12667.77 66.47 54865.15 88888.00 2011-11-02 11:46:05.250 306 12667.73 66.47 54865.18 88888.00 2011-11-02 11:46:05.375 306 12667.73 66.53 54865.18 88888.00 2011-11-02 11:46:05.500 306 12667.70 66.55 54865.15 88888.00 2011-11-02 11:46:05.625 306 12667.62 66.55 54865.15 88888.00 2011-11-02 11:46:05.750 306 12667.58 66.62 54865.18 88888.00 2011-11-02 11:46:05.875 306 12667.55 66.65 54865.15 88888.00 2011-11-02 11:46:06.000 306 12667.50 66.62 54865.18 88888.00 2011-11-02 11:46:06.125 306 12667.50 66.62 54865.15 88888.00 2011-11-02 11:46:06.250 306 12667.50 66.67 54865.12 88888.00 2011-11-02 11:46:06.375 306 12667.52 66.70 54865.15 88888.00 2011-11-02 11:46:06.500 306 12667.48 66.67 54865.12 88888.00 2011-11-02 11:46:06.625 306 12667.33 66.65 54865.12 88888.00 2011-11-02 11:46:06.750 306 12667.25 66.65 54865.12 88888.00 2011-11-02 11:46:06.875 306 12667.27 66.65 54865.15 88888.00 2011-11-02 11:46:07.000 306 12667.27 66.62 54865.15 88888.00 2011-11-02 11:46:07.125 306 12667.27 66.62 54865.18 88888.00 2011-11-02 11:46:07.250 306 12667.20 66.60 54865.18 88888.00 2011-11-02 11:46:07.375 306 12667.17 66.58 54865.18 88888.00 2011-11-02 11:46:07.500 306 12667.20 66.55 54865.15 88888.00 2011-11-02 11:46:07.625 306 12667.25 66.53 54865.15 88888.00 2011-11-02 11:46:07.750 306 12667.20 66.53 54865.18 88888.00 2011-11-02 11:46:07.875 306 12667.17 66.53 54865.18 88888.00 2011-11-02 11:46:08.000 306 12667.12 66.50 54865.18 88888.00 2011-11-02 11:46:08.125 306 12667.02 66.45 54865.20 88888.00 2011-11-02 11:46:08.250 306 12667.00 66.42 54865.20 88888.00 2011-11-02 11:46:08.375 306 12667.05 66.45 54865.20 88888.00 2011-11-02 11:46:08.500 306 12667.00 66.42 54865.18 88888.00 2011-11-02 11:46:08.625 306 12667.00 66.40 54865.15 88888.00 2011-11-02 11:46:08.750 306 12667.02 66.38 54865.15 88888.00 2011-11-02 11:46:08.875 306 12667.10 66.38 54865.18 88888.00 2011-11-02 11:46:09.000 306 12667.10 66.35 54865.18 88888.00 2011-11-02 11:46:09.125 306 12667.10 66.35 54865.18 88888.00 2011-11-02 11:46:09.250 306 12667.02 66.33 54865.18 88888.00 2011-11-02 11:46:09.375 306 12667.08 66.33 54865.20 88888.00 2011-11-02 11:46:09.500 306 12667.05 66.33 54865.18 88888.00 2011-11-02 11:46:09.625 306 12667.05 66.30 54865.15 88888.00 2011-11-02 11:46:09.750 306 12667.05 66.28 54865.18 88888.00 2011-11-02 11:46:09.875 306 12667.02 66.22 54865.18 88888.00 2011-11-02 11:46:10.000 306 12667.08 66.17 54865.18 88888.00 2011-11-02 11:46:10.125 306 12667.15 66.20 54865.20 88888.00 2011-11-02 11:46:10.250 306 12667.12 66.15 54865.20 88888.00 2011-11-02 11:46:10.375 306 12667.12 66.12 54865.18 88888.00 2011-11-02 11:46:10.500 306 12667.10 66.10 54865.18 88888.00 2011-11-02 11:46:10.625 306 12667.10 66.10 54865.18 88888.00 2011-11-02 11:46:10.750 306 12667.10 66.10 54865.20 88888.00 2011-11-02 11:46:10.875 306 12667.10 66.08 54865.18 88888.00 2011-11-02 11:46:11.000 306 12667.12 66.08 54865.18 88888.00 2011-11-02 11:46:11.125 306 12667.23 66.03 54865.15 88888.00 2011-11-02 11:46:11.250 306 12667.27 66.03 54865.18 88888.00 2011-11-02 11:46:11.375 306 12667.27 66.03 54865.18 88888.00 2011-11-02 11:46:11.500 306 12667.33 66.00 54865.15 88888.00 2011-11-02 11:46:11.625 306 12667.33 65.97 54865.18 88888.00 2011-11-02 11:46:11.750 306 12667.33 65.95 54865.18 88888.00 2011-11-02 11:46:11.875 306 12667.35 65.95 54865.20 88888.00 2011-11-02 11:46:12.000 306 12667.40 65.92 54865.20 88888.00 2011-11-02 11:46:12.125 306 12667.48 65.90 54865.20 88888.00 2011-11-02 11:46:12.250 306 12667.50 65.85 54865.18 88888.00 2011-11-02 11:46:12.375 306 12667.48 65.83 54865.15 88888.00 2011-11-02 11:46:12.500 306 12667.52 65.88 54865.20 88888.00 2011-11-02 11:46:12.625 306 12667.60 65.88 54865.20 88888.00 2011-11-02 11:46:12.750 306 12667.60 65.85 54865.15 88888.00 2011-11-02 11:46:12.875 306 12667.60 65.83 54865.12 88888.00 2011-11-02 11:46:13.000 306 12667.70 65.80 54865.12 88888.00 2011-11-02 11:46:13.125 306 12667.77 65.80 54865.12 88888.00 2011-11-02 11:46:13.250 306 12667.75 65.75 54865.12 88888.00 2011-11-02 11:46:13.375 306 12667.73 65.75 54865.10 88888.00 2011-11-02 11:46:13.500 306 12667.70 65.78 54865.10 88888.00 2011-11-02 11:46:13.625 306 12667.77 65.78 54865.10 88888.00 2011-11-02 11:46:13.750 306 12667.80 65.80 54865.12 88888.00 2011-11-02 11:46:13.875 306 12667.85 65.83 54865.12 88888.00 2011-11-02 11:46:14.000 306 12667.85 65.83 54865.12 88888.00 2011-11-02 11:46:14.125 306 12667.88 65.83 54865.10 88888.00 2011-11-02 11:46:14.250 306 12667.92 65.83 54865.10 88888.00 2011-11-02 11:46:14.375 306 12668.00 65.85 54865.07 88888.00 2011-11-02 11:46:14.500 306 12668.05 65.85 54865.05 88888.00 2011-11-02 11:46:14.625 306 12668.08 65.90 54865.05 88888.00 2011-11-02 11:46:14.750 306 12668.02 65.92 54865.07 88888.00 2011-11-02 11:46:14.875 306 12667.98 65.95 54865.05 88888.00 2011-11-02 11:46:15.000 306 12667.95 65.95 54865.07 88888.00 2011-11-02 11:46:15.125 306 12667.98 65.97 54865.10 88888.00 2011-11-02 11:46:15.250 306 12667.98 65.97 54865.12 88888.00 2011-11-02 11:46:15.375 306 12668.00 66.00 54865.07 88888.00 2011-11-02 11:46:15.500 306 12668.00 66.03 54865.05 88888.00 2011-11-02 11:46:15.625 306 12667.92 66.05 54865.07 88888.00 2011-11-02 11:46:15.750 306 12667.92 66.08 54865.07 88888.00 2011-11-02 11:46:15.875 306 12667.92 66.05 54865.07 88888.00 2011-11-02 11:46:16.000 306 12667.90 66.08 54865.07 88888.00 2011-11-02 11:46:16.125 306 12667.88 66.15 54865.10 88888.00 2011-11-02 11:46:16.250 306 12667.80 66.15 54865.12 88888.00 2011-11-02 11:46:16.375 306 12667.77 66.17 54865.10 88888.00 2011-11-02 11:46:16.500 306 12667.75 66.17 54865.10 88888.00 2011-11-02 11:46:16.625 306 12667.75 66.17 54865.10 88888.00 2011-11-02 11:46:16.750 306 12667.75 66.20 54865.10 88888.00 2011-11-02 11:46:16.875 306 12667.75 66.20 54865.15 88888.00 2011-11-02 11:46:17.000 306 12667.77 66.20 54865.18 88888.00 2011-11-02 11:46:17.125 306 12667.70 66.22 54865.15 88888.00 2011-11-02 11:46:17.250 306 12667.62 66.22 54865.15 88888.00 2011-11-02 11:46:17.375 306 12667.60 66.22 54865.15 88888.00 2011-11-02 11:46:17.500 306 12667.60 66.22 54865.18 88888.00 2011-11-02 11:46:17.625 306 12667.52 66.20 54865.15 88888.00 2011-11-02 11:46:17.750 306 12667.55 66.22 54865.18 88888.00 2011-11-02 11:46:17.875 306 12667.60 66.28 54865.18 88888.00 2011-11-02 11:46:18.000 306 12667.52 66.25 54865.20 88888.00 2011-11-02 11:46:18.125 306 12667.42 66.22 54865.20 88888.00 2011-11-02 11:46:18.250 306 12667.33 66.22 54865.22 88888.00 2011-11-02 11:46:18.375 306 12667.30 66.22 54865.22 88888.00 2011-11-02 11:46:18.500 306 12667.33 66.25 54865.22 88888.00 2011-11-02 11:46:18.625 306 12667.30 66.25 54865.20 88888.00 2011-11-02 11:46:18.750 306 12667.20 66.25 54865.20 88888.00 2011-11-02 11:46:18.875 306 12667.15 66.25 54865.18 88888.00 2011-11-02 11:46:19.000 306 12667.17 66.25 54865.18 88888.00 2011-11-02 11:46:19.125 306 12667.23 66.28 54865.25 88888.00 2011-11-02 11:46:19.250 306 12667.20 66.22 54865.25 88888.00 2011-11-02 11:46:19.375 306 12667.17 66.22 54865.22 88888.00 2011-11-02 11:46:19.500 306 12667.17 66.25 54865.25 88888.00 2011-11-02 11:46:19.625 306 12667.12 66.22 54865.25 88888.00 2011-11-02 11:46:19.750 306 12667.17 66.22 54865.25 88888.00 2011-11-02 11:46:19.875 306 12667.12 66.17 54865.28 88888.00 2011-11-02 11:46:20.000 306 12667.02 66.15 54865.25 88888.00 2011-11-02 11:46:20.125 306 12666.98 66.15 54865.28 88888.00 2011-11-02 11:46:20.250 306 12666.95 66.17 54865.32 88888.00 2011-11-02 11:46:20.375 306 12666.90 66.25 54865.35 88888.00 2011-11-02 11:46:20.500 306 12666.85 66.25 54865.35 88888.00 2011-11-02 11:46:20.625 306 12666.85 66.25 54865.30 88888.00 2011-11-02 11:46:20.750 306 12666.80 66.22 54865.30 88888.00 2011-11-02 11:46:20.875 306 12666.77 66.22 54865.30 88888.00 2011-11-02 11:46:21.000 306 12666.77 66.25 54865.30 88888.00 2011-11-02 11:46:21.125 306 12666.73 66.28 54865.32 88888.00 2011-11-02 11:46:21.250 306 12666.70 66.25 54865.30 88888.00 2011-11-02 11:46:21.375 306 12666.67 66.28 54865.30 88888.00 2011-11-02 11:46:21.500 306 12666.67 66.30 54865.35 88888.00 2011-11-02 11:46:21.625 306 12666.65 66.33 54865.35 88888.00 2011-11-02 11:46:21.750 306 12666.62 66.33 54865.35 88888.00 2011-11-02 11:46:21.875 306 12666.58 66.35 54865.32 88888.00 2011-11-02 11:46:22.000 306 12666.52 66.38 54865.35 88888.00 2011-11-02 11:46:22.125 306 12666.55 66.38 54865.38 88888.00 2011-11-02 11:46:22.250 306 12666.50 66.35 54865.35 88888.00 2011-11-02 11:46:22.375 306 12666.50 66.38 54865.35 88888.00 2011-11-02 11:46:22.500 306 12666.45 66.40 54865.38 88888.00 2011-11-02 11:46:22.625 306 12666.48 66.40 54865.35 88888.00 2011-11-02 11:46:22.750 306 12666.50 66.40 54865.35 88888.00 2011-11-02 11:46:22.875 306 12666.48 66.47 54865.35 88888.00 2011-11-02 11:46:23.000 306 12666.48 66.47 54865.32 88888.00 2011-11-02 11:46:23.125 306 12666.52 66.47 54865.35 88888.00 2011-11-02 11:46:23.250 306 12666.48 66.53 54865.35 88888.00 2011-11-02 11:46:23.375 306 12666.42 66.50 54865.35 88888.00 2011-11-02 11:46:23.500 306 12666.40 66.53 54865.35 88888.00 2011-11-02 11:46:23.625 306 12666.35 66.53 54865.32 88888.00 2011-11-02 11:46:23.750 306 12666.30 66.53 54865.30 88888.00 2011-11-02 11:46:23.875 306 12666.33 66.58 54865.32 88888.00 2011-11-02 11:46:24.000 306 12666.33 66.58 54865.32 88888.00 2011-11-02 11:46:24.125 306 12666.33 66.60 54865.32 88888.00 2011-11-02 11:46:24.250 306 12666.33 66.60 54865.38 88888.00 2011-11-02 11:46:24.375 306 12666.30 66.60 54865.35 88888.00 2011-11-02 11:46:24.500 306 12666.25 66.62 54865.35 88888.00 2011-11-02 11:46:24.625 306 12666.20 66.62 54865.32 88888.00 2011-11-02 11:46:24.750 306 12666.17 66.62 54865.32 88888.00 2011-11-02 11:46:24.875 306 12666.17 66.62 54865.35 88888.00 2011-11-02 11:46:25.000 306 12666.15 66.62 54865.35 88888.00 2011-11-02 11:46:25.125 306 12666.17 66.65 54865.32 88888.00 2011-11-02 11:46:25.250 306 12666.17 66.65 54865.32 88888.00 2011-11-02 11:46:25.375 306 12666.20 66.65 54865.32 88888.00 2011-11-02 11:46:25.500 306 12666.12 66.65 54865.38 88888.00 2011-11-02 11:46:25.625 306 12666.08 66.67 54865.38 88888.00 2011-11-02 11:46:25.750 306 12666.05 66.67 54865.38 88888.00 2011-11-02 11:46:25.875 306 12666.05 66.67 54865.35 88888.00 2011-11-02 11:46:26.000 306 12666.08 66.70 54865.38 88888.00 2011-11-02 11:46:26.125 306 12666.20 66.72 54865.40 88888.00 2011-11-02 11:46:26.250 306 12666.25 66.72 54865.38 88888.00 2011-11-02 11:46:26.375 306 12666.25 66.70 54865.38 88888.00 2011-11-02 11:46:26.500 306 12666.15 66.72 54865.38 88888.00 2011-11-02 11:46:26.625 306 12666.12 66.72 54865.38 88888.00 2011-11-02 11:46:26.750 306 12666.15 66.75 54865.40 88888.00 2011-11-02 11:46:26.875 306 12666.15 66.70 54865.43 88888.00 2011-11-02 11:46:27.000 306 12666.12 66.70 54865.40 88888.00 2011-11-02 11:46:27.125 306 12666.20 66.70 54865.43 88888.00 2011-11-02 11:46:27.250 306 12666.23 66.65 54865.43 88888.00 2011-11-02 11:46:27.375 306 12666.20 66.65 54865.45 88888.00 2011-11-02 11:46:27.500 306 12666.20 66.65 54865.45 88888.00 2011-11-02 11:46:27.625 306 12666.23 66.67 54865.45 88888.00 2011-11-02 11:46:27.750 306 12666.25 66.67 54865.40 88888.00 2011-11-02 11:46:27.875 306 12666.33 66.65 54865.40 88888.00 2011-11-02 11:46:28.000 306 12666.35 66.62 54865.45 88888.00 2011-11-02 11:46:28.125 306 12666.33 66.60 54865.43 88888.00 2011-11-02 11:46:28.250 306 12666.27 66.62 54865.45 88888.00 2011-11-02 11:46:28.375 306 12666.30 66.65 54865.45 88888.00 2011-11-02 11:46:28.500 306 12666.30 66.65 54865.45 88888.00 2011-11-02 11:46:28.625 306 12666.27 66.62 54865.43 88888.00 2011-11-02 11:46:28.750 306 12666.25 66.62 54865.45 88888.00 2011-11-02 11:46:28.875 306 12666.23 66.60 54865.43 88888.00 2011-11-02 11:46:29.000 306 12666.27 66.60 54865.43 88888.00 2011-11-02 11:46:29.125 306 12666.33 66.62 54865.45 88888.00 2011-11-02 11:46:29.250 306 12666.27 66.62 54865.45 88888.00 2011-11-02 11:46:29.375 306 12666.30 66.58 54865.43 88888.00 2011-11-02 11:46:29.500 306 12666.35 66.58 54865.45 88888.00 2011-11-02 11:46:29.625 306 12666.38 66.58 54865.45 88888.00 2011-11-02 11:46:29.750 306 12666.38 66.58 54865.45 88888.00 2011-11-02 11:46:29.875 306 12666.38 66.55 54865.47 88888.00 2011-11-02 11:46:30.000 306 12666.35 66.53 54865.47 88888.00 2011-11-02 11:46:30.125 306 12666.40 66.55 54865.47 88888.00 2011-11-02 11:46:30.250 306 12666.48 66.50 54865.45 88888.00 2011-11-02 11:46:30.375 306 12666.55 66.45 54865.43 88888.00 2011-11-02 11:46:30.500 306 12666.58 66.47 54865.45 88888.00 2011-11-02 11:46:30.625 306 12666.58 66.50 54865.43 88888.00 2011-11-02 11:46:30.750 306 12666.58 66.50 54865.43 88888.00 2011-11-02 11:46:30.875 306 12666.67 66.45 54865.40 88888.00 2011-11-02 11:46:31.000 306 12666.70 66.47 54865.40 88888.00 2011-11-02 11:46:31.125 306 12666.75 66.47 54865.43 88888.00 2011-11-02 11:46:31.250 306 12666.75 66.45 54865.43 88888.00 2011-11-02 11:46:31.375 306 12666.85 66.42 54865.38 88888.00 2011-11-02 11:46:31.500 306 12666.95 66.45 54865.40 88888.00 2011-11-02 11:46:31.625 306 12666.95 66.45 54865.40 88888.00 2011-11-02 11:46:31.750 306 12666.92 66.47 54865.40 88888.00 2011-11-02 11:46:31.875 306 12666.98 66.50 54865.38 88888.00 2011-11-02 11:46:32.000 306 12667.02 66.47 54865.38 88888.00 2011-11-02 11:46:32.125 306 12667.02 66.42 54865.40 88888.00 2011-11-02 11:46:32.250 306 12667.05 66.45 54865.35 88888.00 2011-11-02 11:46:32.375 306 12667.20 66.50 54865.32 88888.00 2011-11-02 11:46:32.500 306 12667.23 66.50 54865.32 88888.00 2011-11-02 11:46:32.625 306 12667.27 66.50 54865.35 88888.00 2011-11-02 11:46:32.750 306 12667.30 66.53 54865.30 88888.00 2011-11-02 11:46:32.875 306 12667.38 66.53 54865.30 88888.00 2011-11-02 11:46:33.000 306 12667.42 66.50 54865.30 88888.00 2011-11-02 11:46:33.125 306 12667.45 66.47 54865.28 88888.00 2011-11-02 11:46:33.250 306 12667.48 66.55 54865.28 88888.00 2011-11-02 11:46:33.375 306 12667.58 66.62 54865.28 88888.00 2011-11-02 11:46:33.500 306 12667.62 66.62 54865.25 88888.00 2011-11-02 11:46:33.625 306 12667.67 66.62 54865.25 88888.00 2011-11-02 11:46:33.750 306 12667.73 66.70 54865.25 88888.00 2011-11-02 11:46:33.875 306 12667.80 66.75 54865.25 88888.00 2011-11-02 11:46:34.000 306 12667.77 66.75 54865.22 88888.00 2011-11-02 11:46:34.125 306 12667.77 66.80 54865.22 88888.00 2011-11-02 11:46:34.250 306 12667.77 66.88 54865.25 88888.00 2011-11-02 11:46:34.375 306 12667.80 66.88 54865.20 88888.00 2011-11-02 11:46:34.500 306 12667.85 66.92 54865.20 88888.00 2011-11-02 11:46:34.625 306 12667.90 66.95 54865.20 88888.00 2011-11-02 11:46:34.750 306 12667.90 67.00 54865.15 88888.00 2011-11-02 11:46:34.875 306 12667.92 67.05 54865.15 88888.00 2011-11-02 11:46:35.000 306 12667.92 67.10 54865.15 88888.00 2011-11-02 11:46:35.125 306 12667.92 67.17 54865.18 88888.00 2011-11-02 11:46:35.250 306 12667.88 67.22 54865.18 88888.00 2011-11-02 11:46:35.375 306 12667.92 67.30 54865.18 88888.00 2011-11-02 11:46:35.500 306 12667.90 67.35 54865.18 88888.00 2011-11-02 11:46:35.625 306 12667.88 67.40 54865.12 88888.00 2011-11-02 11:46:35.750 306 12667.85 67.42 54865.12 88888.00 2011-11-02 11:46:35.875 306 12667.88 67.53 54865.10 88888.00 2011-11-02 11:46:36.000 306 12667.92 67.62 54865.10 88888.00 2011-11-02 11:46:36.125 306 12667.95 67.65 54865.10 88888.00 2011-11-02 11:46:36.250 306 12667.88 67.70 54865.12 88888.00 2011-11-02 11:46:36.375 306 12667.88 67.75 54865.12 88888.00 2011-11-02 11:46:36.500 306 12667.77 67.83 54865.12 88888.00 2011-11-02 11:46:36.625 306 12667.75 67.85 54865.12 88888.00 2011-11-02 11:46:36.750 306 12667.77 67.90 54865.12 88888.00 2011-11-02 11:46:36.875 306 12667.83 67.92 54865.12 88888.00 2011-11-02 11:46:37.000 306 12667.80 67.95 54865.10 88888.00 2011-11-02 11:46:37.125 306 12667.70 68.00 54865.12 88888.00 2011-11-02 11:46:37.250 306 12667.65 68.03 54865.07 88888.00 2011-11-02 11:46:37.375 306 12667.62 68.05 54865.05 88888.00 2011-11-02 11:46:37.500 306 12667.62 68.10 54865.07 88888.00 2011-11-02 11:46:37.625 306 12667.58 68.12 54865.07 88888.00 2011-11-02 11:46:37.750 306 12667.55 68.15 54865.07 88888.00 2011-11-02 11:46:37.875 306 12667.55 68.22 54865.07 88888.00 2011-11-02 11:46:38.000 306 12667.55 68.25 54865.07 88888.00 2011-11-02 11:46:38.125 306 12667.55 68.22 54865.10 88888.00 2011-11-02 11:46:38.250 306 12667.55 68.25 54865.10 88888.00 2011-11-02 11:46:38.375 306 12667.58 68.25 54865.12 88888.00 2011-11-02 11:46:38.500 306 12667.58 68.25 54865.07 88888.00 2011-11-02 11:46:38.625 306 12667.58 68.28 54865.07 88888.00 2011-11-02 11:46:38.750 306 12667.55 68.28 54865.10 88888.00 2011-11-02 11:46:38.875 306 12667.48 68.30 54865.10 88888.00 2011-11-02 11:46:39.000 306 12667.42 68.25 54865.10 88888.00 2011-11-02 11:46:39.125 306 12667.42 68.22 54865.12 88888.00 2011-11-02 11:46:39.250 306 12667.42 68.17 54865.10 88888.00 2011-11-02 11:46:39.375 306 12667.42 68.15 54865.10 88888.00 2011-11-02 11:46:39.500 306 12667.40 68.12 54865.10 88888.00 2011-11-02 11:46:39.625 306 12667.42 68.10 54865.10 88888.00 2011-11-02 11:46:39.750 306 12667.42 68.10 54865.12 88888.00 2011-11-02 11:46:39.875 306 12667.38 68.08 54865.12 88888.00 2011-11-02 11:46:40.000 306 12667.38 68.03 54865.12 88888.00 2011-11-02 11:46:40.125 306 12667.35 68.00 54865.15 88888.00 2011-11-02 11:46:40.250 306 12667.33 67.95 54865.15 88888.00 2011-11-02 11:46:40.375 306 12667.30 67.92 54865.15 88888.00 2011-11-02 11:46:40.500 306 12667.23 67.88 54865.10 88888.00 2011-11-02 11:46:40.625 306 12667.30 67.88 54865.12 88888.00 2011-11-02 11:46:40.750 306 12667.38 67.90 54865.18 88888.00 2011-11-02 11:46:40.875 306 12667.40 67.88 54865.20 88888.00 2011-11-02 11:46:41.000 306 12667.33 67.83 54865.18 88888.00 2011-11-02 11:46:41.125 306 12667.33 67.78 54865.18 88888.00 2011-11-02 11:46:41.250 306 12667.25 67.70 54865.18 88888.00 2011-11-02 11:46:41.375 306 12667.27 67.72 54865.18 88888.00 2011-11-02 11:46:41.500 306 12667.35 67.75 54865.18 88888.00 2011-11-02 11:46:41.625 306 12667.38 67.72 54865.15 88888.00 2011-11-02 11:46:41.750 306 12667.38 67.67 54865.15 88888.00 2011-11-02 11:46:41.875 306 12667.38 67.67 54865.18 88888.00 2011-11-02 11:46:42.000 306 12667.35 67.67 54865.20 88888.00 2011-11-02 11:46:42.125 306 12667.40 67.67 54865.18 88888.00 2011-11-02 11:46:42.250 306 12667.35 67.60 54865.18 88888.00 2011-11-02 11:46:42.375 306 12667.35 67.62 54865.18 88888.00 2011-11-02 11:46:42.500 306 12667.35 67.60 54865.20 88888.00 2011-11-02 11:46:42.625 306 12667.33 67.60 54865.18 88888.00 2011-11-02 11:46:42.750 306 12667.40 67.60 54865.20 88888.00 2011-11-02 11:46:42.875 306 12667.48 67.62 54865.22 88888.00 2011-11-02 11:46:43.000 306 12667.48 67.60 54865.20 88888.00 2011-11-02 11:46:43.125 306 12667.38 67.60 54865.25 88888.00 2011-11-02 11:46:43.250 306 12667.30 67.55 54865.25 88888.00 2011-11-02 11:46:43.375 306 12667.33 67.53 54865.22 88888.00 2011-11-02 11:46:43.500 306 12667.33 67.53 54865.20 88888.00 2011-11-02 11:46:43.625 306 12667.35 67.53 54865.22 88888.00 2011-11-02 11:46:43.750 306 12667.38 67.53 54865.20 88888.00 2011-11-02 11:46:43.875 306 12667.38 67.53 54865.20 88888.00 2011-11-02 11:46:44.000 306 12667.33 67.50 54865.22 88888.00 2011-11-02 11:46:44.125 306 12667.33 67.53 54865.25 88888.00 2011-11-02 11:46:44.250 306 12667.38 67.53 54865.28 88888.00 2011-11-02 11:46:44.375 306 12667.40 67.55 54865.25 88888.00 2011-11-02 11:46:44.500 306 12667.38 67.53 54865.25 88888.00 2011-11-02 11:46:44.625 306 12667.30 67.50 54865.25 88888.00 2011-11-02 11:46:44.750 306 12667.35 67.53 54865.28 88888.00 2011-11-02 11:46:44.875 306 12667.33 67.58 54865.30 88888.00 2011-11-02 11:46:45.000 306 12667.30 67.58 54865.25 88888.00 2011-11-02 11:46:45.125 306 12667.30 67.53 54865.30 88888.00 2011-11-02 11:46:45.250 306 12667.33 67.50 54865.30 88888.00 2011-11-02 11:46:45.375 306 12667.40 67.50 54865.30 88888.00 2011-11-02 11:46:45.500 306 12667.35 67.47 54865.28 88888.00 2011-11-02 11:46:45.625 306 12667.33 67.45 54865.30 88888.00 2011-11-02 11:46:45.750 306 12667.33 67.47 54865.32 88888.00 2011-11-02 11:46:45.875 306 12667.33 67.42 54865.32 88888.00 2011-11-02 11:46:46.000 306 12667.30 67.42 54865.28 88888.00 2011-11-02 11:46:46.125 306 12667.27 67.42 54865.30 88888.00 2011-11-02 11:46:46.250 306 12667.23 67.42 54865.32 88888.00 2011-11-02 11:46:46.375 306 12667.25 67.45 54865.35 88888.00 2011-11-02 11:46:46.500 306 12667.27 67.45 54865.35 88888.00 2011-11-02 11:46:46.625 306 12667.20 67.42 54865.35 88888.00 2011-11-02 11:46:46.750 306 12667.17 67.40 54865.35 88888.00 2011-11-02 11:46:46.875 306 12667.17 67.40 54865.38 88888.00 2011-11-02 11:46:47.000 306 12667.17 67.40 54865.38 88888.00 2011-11-02 11:46:47.125 306 12667.20 67.38 54865.38 88888.00 2011-11-02 11:46:47.250 306 12667.10 67.38 54865.38 88888.00 2011-11-02 11:46:47.375 306 12667.08 67.38 54865.38 88888.00 2011-11-02 11:46:47.500 306 12667.08 67.38 54865.38 88888.00 2011-11-02 11:46:47.625 306 12667.08 67.38 54865.38 88888.00 2011-11-02 11:46:47.750 306 12666.95 67.35 54865.38 88888.00 2011-11-02 11:46:47.875 306 12666.88 67.38 54865.40 88888.00 2011-11-02 11:46:48.000 306 12666.90 67.38 54865.40 88888.00 2011-11-02 11:46:48.125 306 12666.95 67.35 54865.43 88888.00 2011-11-02 11:46:48.250 306 12666.92 67.40 54865.43 88888.00 2011-11-02 11:46:48.375 306 12666.88 67.40 54865.45 88888.00 2011-11-02 11:46:48.500 306 12666.77 67.38 54865.43 88888.00 2011-11-02 11:46:48.625 306 12666.70 67.38 54865.47 88888.00 2011-11-02 11:46:48.750 306 12666.62 67.38 54865.45 88888.00 2011-11-02 11:46:48.875 306 12666.60 67.38 54865.45 88888.00 2011-11-02 11:46:49.000 306 12666.58 67.40 54865.47 88888.00 2011-11-02 11:46:49.125 306 12666.55 67.42 54865.47 88888.00 2011-11-02 11:46:49.250 306 12666.50 67.42 54865.50 88888.00 2011-11-02 11:46:49.375 306 12666.48 67.42 54865.47 88888.00 2011-11-02 11:46:49.500 306 12666.45 67.42 54865.50 88888.00 2011-11-02 11:46:49.625 306 12666.42 67.47 54865.47 88888.00 2011-11-02 11:46:49.750 306 12666.40 67.47 54865.50 88888.00 2011-11-02 11:46:49.875 306 12666.35 67.47 54865.45 88888.00 2011-11-02 11:46:50.000 306 12666.35 67.42 54865.47 88888.00 2011-11-02 11:46:50.125 306 12666.38 67.47 54865.50 88888.00 2011-11-02 11:46:50.250 306 12666.40 67.47 54865.50 88888.00 2011-11-02 11:46:50.375 306 12666.38 67.45 54865.50 88888.00 2011-11-02 11:46:50.500 306 12666.35 67.45 54865.53 88888.00 2011-11-02 11:46:50.625 306 12666.30 67.45 54865.50 88888.00 2011-11-02 11:46:50.750 306 12666.27 67.45 54865.47 88888.00 2011-11-02 11:46:50.875 306 12666.33 67.45 54865.53 88888.00 2011-11-02 11:46:51.000 306 12666.30 67.45 54865.50 88888.00 2011-11-02 11:46:51.125 306 12666.27 67.42 54865.53 88888.00 2011-11-02 11:46:51.250 306 12666.25 67.40 54865.53 88888.00 2011-11-02 11:46:51.375 306 12666.25 67.42 54865.50 88888.00 2011-11-02 11:46:51.500 306 12666.30 67.42 54865.50 88888.00 2011-11-02 11:46:51.625 306 12666.35 67.42 54865.50 88888.00 2011-11-02 11:46:51.750 306 12666.38 67.42 54865.50 88888.00 2011-11-02 11:46:51.875 306 12666.33 67.45 54865.53 88888.00 2011-11-02 11:46:52.000 306 12666.38 67.42 54865.50 88888.00 2011-11-02 11:46:52.125 306 12666.45 67.42 54865.53 88888.00 2011-11-02 11:46:52.250 306 12666.45 67.42 54865.53 88888.00 2011-11-02 11:46:52.375 306 12666.48 67.42 54865.53 88888.00 2011-11-02 11:46:52.500 306 12666.50 67.42 54865.53 88888.00 2011-11-02 11:46:52.625 306 12666.55 67.42 54865.53 88888.00 2011-11-02 11:46:52.750 306 12666.58 67.40 54865.50 88888.00 2011-11-02 11:46:52.875 306 12666.60 67.38 54865.47 88888.00 2011-11-02 11:46:53.000 306 12666.58 67.35 54865.45 88888.00 2011-11-02 11:46:53.125 306 12666.60 67.35 54865.50 88888.00 2011-11-02 11:46:53.250 306 12666.65 67.38 54865.50 88888.00 2011-11-02 11:46:53.375 306 12666.65 67.35 54865.47 88888.00 2011-11-02 11:46:53.500 306 12666.60 67.33 54865.50 88888.00 2011-11-02 11:46:53.625 306 12666.67 67.33 54865.53 88888.00 2011-11-02 11:46:53.750 306 12666.77 67.30 54865.53 88888.00 2011-11-02 11:46:53.875 306 12666.80 67.30 54865.50 88888.00 2011-11-02 11:46:54.000 306 12666.83 67.30 54865.50 88888.00 2011-11-02 11:46:54.125 306 12666.80 67.30 54865.50 88888.00 2011-11-02 11:46:54.250 306 12666.77 67.28 54865.50 88888.00 2011-11-02 11:46:54.375 306 12666.85 67.30 54865.47 88888.00 2011-11-02 11:46:54.500 306 12666.88 67.33 54865.50 88888.00 2011-11-02 11:46:54.625 306 12666.88 67.33 54865.47 88888.00 2011-11-02 11:46:54.750 306 12666.90 67.28 54865.47 88888.00 2011-11-02 11:46:54.875 306 12666.95 67.28 54865.47 88888.00 2011-11-02 11:46:55.000 306 12667.00 67.28 54865.47 88888.00 2011-11-02 11:46:55.125 306 12667.00 67.28 54865.47 88888.00 2011-11-02 11:46:55.250 306 12667.00 67.28 54865.50 88888.00 2011-11-02 11:46:55.375 306 12667.08 67.25 54865.53 88888.00 2011-11-02 11:46:55.500 306 12667.12 67.25 54865.50 88888.00 2011-11-02 11:46:55.625 306 12667.15 67.28 54865.50 88888.00 2011-11-02 11:46:55.750 306 12667.12 67.28 54865.47 88888.00 2011-11-02 11:46:55.875 306 12667.15 67.30 54865.45 88888.00 2011-11-02 11:46:56.000 306 12667.15 67.28 54865.45 88888.00 2011-11-02 11:46:56.125 306 12667.15 67.30 54865.45 88888.00 2011-11-02 11:46:56.250 306 12667.15 67.33 54865.45 88888.00 2011-11-02 11:46:56.375 306 12667.17 67.35 54865.45 88888.00 2011-11-02 11:46:56.500 306 12667.20 67.35 54865.45 88888.00 2011-11-02 11:46:56.625 306 12667.20 67.38 54865.45 88888.00 2011-11-02 11:46:56.750 306 12667.20 67.42 54865.43 88888.00 2011-11-02 11:46:56.875 306 12667.20 67.38 54865.43 88888.00 2011-11-02 11:46:57.000 306 12667.17 67.38 54865.38 88888.00 2011-11-02 11:46:57.125 306 12667.20 67.40 54865.43 88888.00 2011-11-02 11:46:57.250 306 12667.23 67.42 54865.45 88888.00 2011-11-02 11:46:57.375 306 12667.23 67.45 54865.43 88888.00 2011-11-02 11:46:57.500 306 12667.17 67.50 54865.45 88888.00 2011-11-02 11:46:57.625 306 12667.20 67.47 54865.45 88888.00 2011-11-02 11:46:57.750 306 12667.23 67.50 54865.43 88888.00 2011-11-02 11:46:57.875 306 12667.27 67.53 54865.43 88888.00 2011-11-02 11:46:58.000 306 12667.25 67.58 54865.40 88888.00 2011-11-02 11:46:58.125 306 12667.25 67.60 54865.43 88888.00 2011-11-02 11:46:58.250 306 12667.23 67.62 54865.45 88888.00 2011-11-02 11:46:58.375 306 12667.23 67.62 54865.40 88888.00 2011-11-02 11:46:58.500 306 12667.23 67.65 54865.40 88888.00 2011-11-02 11:46:58.625 306 12667.25 67.67 54865.40 88888.00 2011-11-02 11:46:58.750 306 12667.23 67.67 54865.43 88888.00 2011-11-02 11:46:58.875 306 12667.20 67.70 54865.43 88888.00 2011-11-02 11:46:59.000 306 12667.20 67.72 54865.43 88888.00 2011-11-02 11:46:59.125 306 12667.20 67.75 54865.45 88888.00 2011-11-02 11:46:59.250 306 12667.20 67.72 54865.45 88888.00 2011-11-02 11:46:59.375 306 12667.23 67.75 54865.43 88888.00 2011-11-02 11:46:59.500 306 12667.23 67.78 54865.43 88888.00 2011-11-02 11:46:59.625 306 12667.23 67.80 54865.45 88888.00 2011-11-02 11:46:59.750 306 12667.20 67.80 54865.43 88888.00 2011-11-02 11:46:59.875 306 12667.20 67.80 54865.43 88888.00 2011-11-02 11:47:00.000 306 12667.23 67.80 54865.43 88888.00 2011-11-02 11:47:00.125 306 12667.25 67.83 54865.43 88888.00 2011-11-02 11:47:00.250 306 12667.23 67.85 54865.47 88888.00 2011-11-02 11:47:00.375 306 12667.20 67.85 54865.45 88888.00 2011-11-02 11:47:00.500 306 12667.23 67.88 54865.45 88888.00 2011-11-02 11:47:00.625 306 12667.27 67.88 54865.45 88888.00 2011-11-02 11:47:00.750 306 12667.25 67.90 54865.45 88888.00 2011-11-02 11:47:00.875 306 12667.23 67.90 54865.45 88888.00 2011-11-02 11:47:01.000 306 12667.25 67.90 54865.43 88888.00 2011-11-02 11:47:01.125 306 12667.30 67.95 54865.45 88888.00 2011-11-02 11:47:01.250 306 12667.30 68.00 54865.50 88888.00 2011-11-02 11:47:01.375 306 12667.27 68.00 54865.45 88888.00 2011-11-02 11:47:01.500 306 12667.25 68.03 54865.47 88888.00 2011-11-02 11:47:01.625 306 12667.23 68.00 54865.47 88888.00 2011-11-02 11:47:01.750 306 12667.23 68.00 54865.47 88888.00 2011-11-02 11:47:01.875 306 12667.30 68.00 54865.50 88888.00 2011-11-02 11:47:02.000 306 12667.35 68.03 54865.47 88888.00 2011-11-02 11:47:02.125 306 12667.38 68.03 54865.47 88888.00 2011-11-02 11:47:02.250 306 12667.30 68.03 54865.50 88888.00 2011-11-02 11:47:02.375 306 12667.30 68.08 54865.45 88888.00 2011-11-02 11:47:02.500 306 12667.27 68.05 54865.45 88888.00 2011-11-02 11:47:02.625 306 12667.30 68.05 54865.47 88888.00 2011-11-02 11:47:02.750 306 12667.35 68.05 54865.50 88888.00 2011-11-02 11:47:02.875 306 12667.40 68.05 54865.47 88888.00 2011-11-02 11:47:03.000 306 12667.38 68.08 54865.47 88888.00 2011-11-02 11:47:03.125 306 12667.38 68.08 54865.50 88888.00 2011-11-02 11:47:03.250 306 12667.40 68.08 54865.53 88888.00 2011-11-02 11:47:03.375 306 12667.38 68.10 54865.50 88888.00 2011-11-02 11:47:03.500 306 12667.35 68.10 54865.50 88888.00 2011-11-02 11:47:03.625 306 12667.38 68.08 54865.50 88888.00 2011-11-02 11:47:03.750 306 12667.45 68.08 54865.53 88888.00 2011-11-02 11:47:03.875 306 12667.42 68.10 54865.55 88888.00 2011-11-02 11:47:04.000 306 12667.40 68.12 54865.53 88888.00 2011-11-02 11:47:04.125 306 12667.38 68.15 54865.55 88888.00 2011-11-02 11:47:04.250 306 12667.33 68.15 54865.57 88888.00 2011-11-02 11:47:04.375 306 12667.27 68.15 54865.57 88888.00 2011-11-02 11:47:04.500 306 12667.27 68.15 54865.57 88888.00 2011-11-02 11:47:04.625 306 12667.23 68.20 54865.57 88888.00 2011-11-02 11:47:04.750 306 12667.20 68.22 54865.60 88888.00 2011-11-02 11:47:04.875 306 12667.25 68.28 54865.60 88888.00 2011-11-02 11:47:05.000 306 12667.23 68.28 54865.60 88888.00 2011-11-02 11:47:05.125 306 12667.15 68.30 54865.60 88888.00 2011-11-02 11:47:05.250 306 12667.02 68.30 54865.60 88888.00 2011-11-02 11:47:05.375 306 12667.02 68.30 54865.60 88888.00 2011-11-02 11:47:05.500 306 12667.00 68.33 54865.60 88888.00 2011-11-02 11:47:05.625 306 12666.98 68.35 54865.60 88888.00 2011-11-02 11:47:05.750 306 12667.00 68.40 54865.62 88888.00 2011-11-02 11:47:05.875 306 12666.98 68.40 54865.62 88888.00 2011-11-02 11:47:06.000 306 12666.95 68.42 54865.60 88888.00 2011-11-02 11:47:06.125 306 12666.95 68.47 54865.62 88888.00 2011-11-02 11:47:06.250 306 12666.98 68.50 54865.62 88888.00 2011-11-02 11:47:06.375 306 12667.02 68.50 54865.62 88888.00 2011-11-02 11:47:06.500 306 12667.02 68.53 54865.62 88888.00 2011-11-02 11:47:06.625 306 12667.00 68.55 54865.62 88888.00 2011-11-02 11:47:06.750 306 12666.95 68.55 54865.60 88888.00 2011-11-02 11:47:06.875 306 12666.90 68.55 54865.65 88888.00 2011-11-02 11:47:07.000 306 12666.90 68.58 54865.65 88888.00 2011-11-02 11:47:07.125 306 12666.92 68.65 54865.68 88888.00 2011-11-02 11:47:07.250 306 12666.92 68.65 54865.65 88888.00 2011-11-02 11:47:07.375 306 12666.90 68.65 54865.62 88888.00 2011-11-02 11:47:07.500 306 12666.83 68.60 54865.65 88888.00 2011-11-02 11:47:07.625 306 12666.80 68.62 54865.65 88888.00 2011-11-02 11:47:07.750 306 12666.77 68.65 54865.65 88888.00 2011-11-02 11:47:07.875 306 12666.80 68.62 54865.68 88888.00 2011-11-02 11:47:08.000 306 12666.80 68.62 54865.68 88888.00 2011-11-02 11:47:08.125 306 12666.77 68.65 54865.70 88888.00 2011-11-02 11:47:08.250 306 12666.65 68.62 54865.70 88888.00 2011-11-02 11:47:08.375 306 12666.65 68.62 54865.70 88888.00 2011-11-02 11:47:08.500 306 12666.73 68.62 54865.70 88888.00 2011-11-02 11:47:08.625 306 12666.80 68.60 54865.70 88888.00 2011-11-02 11:47:08.750 306 12666.80 68.58 54865.70 88888.00 2011-11-02 11:47:08.875 306 12666.80 68.55 54865.72 88888.00 2011-11-02 11:47:09.000 306 12666.73 68.50 54865.70 88888.00 2011-11-02 11:47:09.125 306 12666.73 68.53 54865.75 88888.00 2011-11-02 11:47:09.250 306 12666.80 68.50 54865.78 88888.00 2011-11-02 11:47:09.375 306 12666.83 68.50 54865.78 88888.00 2011-11-02 11:47:09.500 306 12666.83 68.47 54865.82 88888.00 2011-11-02 11:47:09.625 306 12666.80 68.45 54865.80 88888.00 2011-11-02 11:47:09.750 306 12666.77 68.40 54865.78 88888.00 2011-11-02 11:47:09.875 306 12666.83 68.35 54865.78 88888.00 2011-11-02 11:47:10.000 306 12666.85 68.33 54865.80 88888.00 2011-11-02 11:47:10.125 306 12666.83 68.30 54865.85 88888.00 2011-11-02 11:47:10.250 306 12666.85 68.25 54865.85 88888.00 2011-11-02 11:47:10.375 306 12666.88 68.22 54865.85 88888.00 2011-11-02 11:47:10.500 306 12666.90 68.22 54865.88 88888.00 2011-11-02 11:47:10.625 306 12666.90 68.20 54865.90 88888.00 2011-11-02 11:47:10.750 306 12666.92 68.15 54865.90 88888.00 2011-11-02 11:47:10.875 306 12666.85 68.10 54865.90 88888.00 2011-11-02 11:47:11.000 306 12666.85 68.10 54865.88 88888.00 2011-11-02 11:47:11.125 306 12666.92 68.08 54865.93 88888.00 2011-11-02 11:47:11.250 306 12666.95 68.03 54865.95 88888.00 2011-11-02 11:47:11.375 306 12666.95 68.00 54865.97 88888.00 2011-11-02 11:47:11.500 306 12666.95 67.97 54865.95 88888.00 2011-11-02 11:47:11.625 306 12666.98 67.97 54865.95 88888.00 2011-11-02 11:47:11.750 306 12667.00 67.95 54865.95 88888.00 2011-11-02 11:47:11.875 306 12667.12 67.92 54865.97 88888.00 2011-11-02 11:47:12.000 306 12667.17 67.92 54865.95 88888.00 2011-11-02 11:47:12.125 306 12667.20 67.92 54865.97 88888.00 2011-11-02 11:47:12.250 306 12667.12 67.88 54866.03 88888.00 2011-11-02 11:47:12.375 306 12667.12 67.90 54866.03 88888.00 2011-11-02 11:47:12.500 306 12667.10 67.90 54866.00 88888.00 2011-11-02 11:47:12.625 306 12667.12 67.88 54866.00 88888.00 2011-11-02 11:47:12.750 306 12667.15 67.90 54866.05 88888.00 2011-11-02 11:47:12.875 306 12667.17 67.95 54866.05 88888.00 2011-11-02 11:47:13.000 306 12667.17 67.95 54866.05 88888.00 2011-11-02 11:47:13.125 306 12667.20 67.92 54866.03 88888.00 2011-11-02 11:47:13.250 306 12667.30 67.92 54866.03 88888.00 2011-11-02 11:47:13.375 306 12667.40 67.97 54866.07 88888.00 2011-11-02 11:47:13.500 306 12667.38 68.00 54866.07 88888.00 2011-11-02 11:47:13.625 306 12667.33 68.00 54866.07 88888.00 2011-11-02 11:47:13.750 306 12667.30 68.03 54866.07 88888.00 2011-11-02 11:47:13.875 306 12667.35 68.05 54866.07 88888.00 2011-11-02 11:47:14.000 306 12667.40 68.08 54866.05 88888.00 2011-11-02 11:47:14.125 306 12667.35 68.08 54866.05 88888.00 2011-11-02 11:47:14.250 306 12667.35 68.12 54866.07 88888.00 2011-11-02 11:47:14.375 306 12667.40 68.20 54866.10 88888.00 2011-11-02 11:47:14.500 306 12667.42 68.28 54866.10 88888.00 2011-11-02 11:47:14.625 306 12667.48 68.30 54866.10 88888.00 2011-11-02 11:47:14.750 306 12667.52 68.35 54866.10 88888.00 2011-11-02 11:47:14.875 306 12667.52 68.40 54866.07 88888.00 2011-11-02 11:47:15.000 306 12667.45 68.45 54866.05 88888.00 2011-11-02 11:47:15.125 306 12667.35 68.53 54866.10 88888.00 2011-11-02 11:47:15.250 306 12667.40 68.55 54866.10 88888.00 2011-11-02 11:47:15.375 306 12667.45 68.62 54866.10 88888.00 2011-11-02 11:47:15.500 306 12667.48 68.70 54866.10 88888.00 2011-11-02 11:47:15.625 306 12667.50 68.78 54866.12 88888.00 2011-11-02 11:47:15.750 306 12667.55 68.80 54866.12 88888.00 2011-11-02 11:47:15.875 306 12667.55 68.85 54866.10 88888.00 2011-11-02 11:47:16.000 306 12667.55 68.88 54866.10 88888.00 2011-11-02 11:47:16.125 306 12667.58 68.95 54866.12 88888.00 2011-11-02 11:47:16.250 306 12667.58 68.97 54866.15 88888.00 2011-11-02 11:47:16.375 306 12667.62 69.03 54866.15 88888.00 2011-11-02 11:47:16.500 306 12667.58 69.08 54866.12 88888.00 2011-11-02 11:47:16.625 306 12667.60 69.12 54866.12 88888.00 2011-11-02 11:47:16.750 306 12667.60 69.20 54866.12 88888.00 2011-11-02 11:47:16.875 306 12667.58 69.20 54866.12 88888.00 2011-11-02 11:47:17.000 306 12667.55 69.20 54866.10 88888.00 2011-11-02 11:47:17.125 306 12667.62 69.25 54866.15 88888.00 2011-11-02 11:47:17.250 306 12667.67 69.33 54866.18 88888.00 2011-11-02 11:47:17.375 306 12667.70 69.35 54866.18 88888.00 2011-11-02 11:47:17.500 306 12667.73 69.38 54866.15 88888.00 2011-11-02 11:47:17.625 306 12667.75 69.38 54866.15 88888.00 2011-11-02 11:47:17.750 306 12667.77 69.38 54866.15 88888.00 2011-11-02 11:47:17.875 306 12667.77 69.45 54866.18 88888.00 2011-11-02 11:47:18.000 306 12667.80 69.47 54866.18 88888.00 2011-11-02 11:47:18.125 306 12667.80 69.45 54866.18 88888.00 2011-11-02 11:47:18.250 306 12667.77 69.47 54866.15 88888.00 2011-11-02 11:47:18.375 306 12667.80 69.50 54866.15 88888.00 2011-11-02 11:47:18.500 306 12667.85 69.53 54866.15 88888.00 2011-11-02 11:47:18.625 306 12667.88 69.55 54866.18 88888.00 2011-11-02 11:47:18.750 306 12667.88 69.55 54866.20 88888.00 2011-11-02 11:47:18.875 306 12667.85 69.55 54866.20 88888.00 2011-11-02 11:47:19.000 306 12667.88 69.55 54866.22 88888.00 2011-11-02 11:47:19.125 306 12667.98 69.58 54866.25 88888.00 2011-11-02 11:47:19.250 306 12667.95 69.58 54866.22 88888.00 2011-11-02 11:47:19.375 306 12667.98 69.60 54866.22 88888.00 2011-11-02 11:47:19.500 306 12667.98 69.60 54866.22 88888.00 2011-11-02 11:47:19.625 306 12668.00 69.58 54866.25 88888.00 2011-11-02 11:47:19.750 306 12668.05 69.58 54866.25 88888.00 2011-11-02 11:47:19.875 306 12668.10 69.58 54866.25 88888.00 2011-11-02 11:47:20.000 306 12668.08 69.58 54866.25 88888.00 2011-11-02 11:47:20.125 306 12668.05 69.60 54866.28 88888.00 2011-11-02 11:47:20.250 306 12668.05 69.60 54866.30 88888.00 2011-11-02 11:47:20.375 306 12668.05 69.60 54866.28 88888.00 2011-11-02 11:47:20.500 306 12668.02 69.58 54866.28 88888.00 2011-11-02 11:47:20.625 306 12668.08 69.58 54866.30 88888.00 2011-11-02 11:47:20.750 306 12668.15 69.58 54866.32 88888.00 2011-11-02 11:47:20.875 306 12668.20 69.60 54866.30 88888.00 2011-11-02 11:47:21.000 306 12668.20 69.60 54866.28 88888.00 2011-11-02 11:47:21.125 306 12668.20 69.62 54866.30 88888.00 2011-11-02 11:47:21.250 306 12668.15 69.62 54866.30 88888.00 2011-11-02 11:47:21.375 306 12668.17 69.60 54866.28 88888.00 2011-11-02 11:47:21.500 306 12668.17 69.60 54866.28 88888.00 2011-11-02 11:47:21.625 306 12668.20 69.62 54866.30 88888.00 2011-11-02 11:47:21.750 306 12668.23 69.62 54866.30 88888.00 2011-11-02 11:47:21.875 306 12668.30 69.65 54866.32 88888.00 2011-11-02 11:47:22.000 306 12668.35 69.62 54866.32 88888.00 2011-11-02 11:47:22.125 306 12668.38 69.65 54866.32 88888.00 2011-11-02 11:47:22.250 306 12668.38 69.62 54866.30 88888.00 2011-11-02 11:47:22.375 306 12668.42 69.62 54866.30 88888.00 2011-11-02 11:47:22.500 306 12668.45 69.65 54866.32 88888.00 2011-11-02 11:47:22.625 306 12668.48 69.65 54866.32 88888.00 2011-11-02 11:47:22.750 306 12668.52 69.65 54866.32 88888.00 2011-11-02 11:47:22.875 306 12668.55 69.62 54866.30 88888.00 2011-11-02 11:47:23.000 306 12668.52 69.65 54866.30 88888.00 2011-11-02 11:47:23.125 306 12668.48 69.65 54866.30 88888.00 2011-11-02 11:47:23.250 306 12668.48 69.67 54866.32 88888.00 2011-11-02 11:47:23.375 306 12668.55 69.67 54866.32 88888.00 2011-11-02 11:47:23.500 306 12668.62 69.67 54866.32 88888.00 2011-11-02 11:47:23.625 306 12668.60 69.70 54866.30 88888.00 2011-11-02 11:47:23.750 306 12668.58 69.70 54866.30 88888.00 2011-11-02 11:47:23.875 306 12668.60 69.72 54866.32 88888.00 2011-11-02 11:47:24.000 306 12668.67 69.70 54866.30 88888.00 2011-11-02 11:47:24.125 306 12668.77 69.70 54866.32 88888.00 2011-11-02 11:47:24.250 306 12668.75 69.72 54866.32 88888.00 2011-11-02 11:47:24.375 306 12668.80 69.75 54866.32 88888.00 2011-11-02 11:47:24.500 306 12668.73 69.80 54866.30 88888.00 2011-11-02 11:47:24.625 306 12668.70 69.83 54866.32 88888.00 2011-11-02 11:47:24.750 306 12668.75 69.85 54866.32 88888.00 2011-11-02 11:47:24.875 306 12668.70 69.85 54866.30 88888.00 2011-11-02 11:47:25.000 306 12668.65 69.83 54866.30 88888.00 2011-11-02 11:47:25.125 306 12668.62 69.85 54866.30 88888.00 2011-11-02 11:47:25.250 306 12668.65 69.85 54866.32 88888.00 2011-11-02 11:47:25.375 306 12668.70 69.88 54866.35 88888.00 2011-11-02 11:47:25.500 306 12668.73 69.90 54866.32 88888.00 2011-11-02 11:47:25.625 306 12668.70 69.90 54866.32 88888.00 2011-11-02 11:47:25.750 306 12668.70 69.92 54866.35 88888.00 2011-11-02 11:47:25.875 306 12668.70 69.92 54866.35 88888.00 2011-11-02 11:47:26.000 306 12668.62 69.90 54866.32 88888.00 2011-11-02 11:47:26.125 306 12668.52 69.92 54866.35 88888.00 2011-11-02 11:47:26.250 306 12668.55 69.92 54866.40 88888.00 2011-11-02 11:47:26.375 306 12668.58 69.90 54866.38 88888.00 2011-11-02 11:47:26.500 306 12668.52 69.90 54866.38 88888.00 2011-11-02 11:47:26.625 306 12668.48 69.90 54866.38 88888.00 2011-11-02 11:47:26.750 306 12668.38 69.85 54866.38 88888.00 2011-11-02 11:47:26.875 306 12668.27 69.85 54866.40 88888.00 2011-11-02 11:47:27.000 306 12668.27 69.83 54866.40 88888.00 2011-11-02 11:47:27.125 306 12668.30 69.83 54866.43 88888.00 2011-11-02 11:47:27.250 306 12668.27 69.83 54866.47 88888.00 2011-11-02 11:47:27.375 306 12668.20 69.78 54866.45 88888.00 2011-11-02 11:47:27.500 306 12668.10 69.72 54866.43 88888.00 2011-11-02 11:47:27.625 306 12668.17 69.70 54866.45 88888.00 2011-11-02 11:47:27.750 306 12668.20 69.67 54866.47 88888.00 2011-11-02 11:47:27.875 306 12668.12 69.70 54866.53 88888.00 2011-11-02 11:47:28.000 306 12668.08 69.67 54866.53 88888.00 2011-11-02 11:47:28.125 306 12668.05 69.65 54866.55 88888.00 2011-11-02 11:47:28.250 306 12668.02 69.60 54866.55 88888.00 2011-11-02 11:47:28.375 306 12668.02 69.60 54866.57 88888.00 2011-11-02 11:47:28.500 306 12668.00 69.58 54866.57 88888.00 2011-11-02 11:47:28.625 306 12667.98 69.55 54866.60 88888.00 2011-11-02 11:47:28.750 306 12667.92 69.53 54866.62 88888.00 2011-11-02 11:47:28.875 306 12667.90 69.50 54866.60 88888.00 2011-11-02 11:47:29.000 306 12667.90 69.47 54866.60 88888.00 2011-11-02 11:47:29.125 306 12667.90 69.47 54866.65 88888.00 2011-11-02 11:47:29.250 306 12667.88 69.45 54866.65 88888.00 2011-11-02 11:47:29.375 306 12667.92 69.45 54866.68 88888.00 2011-11-02 11:47:29.500 306 12667.95 69.40 54866.68 88888.00 2011-11-02 11:47:29.625 306 12667.90 69.38 54866.68 88888.00 2011-11-02 11:47:29.750 306 12667.88 69.35 54866.68 88888.00 2011-11-02 11:47:29.875 306 12667.88 69.33 54866.70 88888.00 2011-11-02 11:47:30.000 306 12667.88 69.33 54866.70 88888.00 2011-11-02 11:47:30.125 306 12667.92 69.33 54866.70 88888.00 2011-11-02 11:47:30.250 306 12667.90 69.30 54866.72 88888.00 2011-11-02 11:47:30.375 306 12667.90 69.30 54866.72 88888.00 2011-11-02 11:47:30.500 306 12667.92 69.30 54866.72 88888.00 2011-11-02 11:47:30.625 306 12667.98 69.28 54866.70 88888.00 2011-11-02 11:47:30.750 306 12667.95 69.30 54866.72 88888.00 2011-11-02 11:47:30.875 306 12667.92 69.33 54866.75 88888.00 2011-11-02 11:47:31.000 306 12667.88 69.33 54866.75 88888.00 2011-11-02 11:47:31.125 306 12667.88 69.30 54866.78 88888.00 2011-11-02 11:47:31.250 306 12667.90 69.28 54866.75 88888.00 2011-11-02 11:47:31.375 306 12667.92 69.28 54866.75 88888.00 2011-11-02 11:47:31.500 306 12667.90 69.30 54866.78 88888.00 2011-11-02 11:47:31.625 306 12667.90 69.30 54866.78 88888.00 2011-11-02 11:47:31.750 306 12667.90 69.30 54866.78 88888.00 2011-11-02 11:47:31.875 306 12667.90 69.33 54866.75 88888.00 2011-11-02 11:47:32.000 306 12667.85 69.33 54866.80 88888.00 2011-11-02 11:47:32.125 306 12667.83 69.33 54866.80 88888.00 2011-11-02 11:47:32.250 306 12667.83 69.33 54866.80 88888.00 2011-11-02 11:47:32.375 306 12667.90 69.35 54866.80 88888.00 2011-11-02 11:47:32.500 306 12667.90 69.35 54866.80 88888.00 2011-11-02 11:47:32.625 306 12667.83 69.35 54866.78 88888.00 2011-11-02 11:47:32.750 306 12667.83 69.38 54866.82 88888.00 2011-11-02 11:47:32.875 306 12667.88 69.38 54866.80 88888.00 2011-11-02 11:47:33.000 306 12667.85 69.38 54866.82 88888.00 2011-11-02 11:47:33.125 306 12667.77 69.35 54866.82 88888.00 2011-11-02 11:47:33.250 306 12667.73 69.30 54866.80 88888.00 2011-11-02 11:47:33.375 306 12667.80 69.33 54866.80 88888.00 2011-11-02 11:47:33.500 306 12667.80 69.35 54866.82 88888.00 2011-11-02 11:47:33.625 306 12667.83 69.35 54866.82 88888.00 2011-11-02 11:47:33.750 306 12667.80 69.33 54866.82 88888.00 2011-11-02 11:47:33.875 306 12667.83 69.33 54866.82 88888.00 2011-11-02 11:47:34.000 306 12667.85 69.33 54866.80 88888.00 2011-11-02 11:47:34.125 306 12667.83 69.30 54866.82 88888.00 2011-11-02 11:47:34.250 306 12667.77 69.28 54866.85 88888.00 2011-11-02 11:47:34.375 306 12667.83 69.30 54866.88 88888.00 2011-11-02 11:47:34.500 306 12667.83 69.35 54866.90 88888.00 2011-11-02 11:47:34.625 306 12667.83 69.33 54866.88 88888.00 2011-11-02 11:47:34.750 306 12667.80 69.30 54866.85 88888.00 2011-11-02 11:47:34.875 306 12667.80 69.28 54866.85 88888.00 2011-11-02 11:47:35.000 306 12667.75 69.28 54866.88 88888.00 2011-11-02 11:47:35.125 306 12667.65 69.28 54866.85 88888.00 2011-11-02 11:47:35.250 306 12667.65 69.28 54866.88 88888.00 2011-11-02 11:47:35.375 306 12667.73 69.30 54866.85 88888.00 2011-11-02 11:47:35.500 306 12667.75 69.28 54866.88 88888.00 2011-11-02 11:47:35.625 306 12667.75 69.22 54866.88 88888.00 2011-11-02 11:47:35.750 306 12667.75 69.25 54866.88 88888.00 2011-11-02 11:47:35.875 306 12667.77 69.22 54866.88 88888.00 2011-11-02 11:47:36.000 306 12667.83 69.22 54866.88 88888.00 2011-11-02 11:47:36.125 306 12667.80 69.25 54866.90 88888.00 2011-11-02 11:47:36.250 306 12667.80 69.22 54866.93 88888.00 2011-11-02 11:47:36.375 306 12667.83 69.20 54866.90 88888.00 2011-11-02 11:47:36.500 306 12667.85 69.17 54866.90 88888.00 2011-11-02 11:47:36.625 306 12667.83 69.17 54866.90 88888.00 2011-11-02 11:47:36.750 306 12667.83 69.20 54866.93 88888.00 2011-11-02 11:47:36.875 306 12667.80 69.20 54866.95 88888.00 2011-11-02 11:47:37.000 306 12667.77 69.17 54866.93 88888.00 2011-11-02 11:47:37.125 306 12667.83 69.12 54866.93 88888.00 2011-11-02 11:47:37.250 306 12667.83 69.17 54866.93 88888.00 2011-11-02 11:47:37.375 306 12667.80 69.17 54866.93 88888.00 2011-11-02 11:47:37.500 306 12667.77 69.15 54866.93 88888.00 2011-11-02 11:47:37.625 306 12667.75 69.12 54866.93 88888.00 2011-11-02 11:47:37.750 306 12667.80 69.12 54866.93 88888.00 2011-11-02 11:47:37.875 306 12667.83 69.12 54866.95 88888.00 2011-11-02 11:47:38.000 306 12667.77 69.12 54866.97 88888.00 2011-11-02 11:47:38.125 306 12667.73 69.12 54867.00 88888.00 2011-11-02 11:47:38.250 306 12667.70 69.12 54866.97 88888.00 2011-11-02 11:47:38.375 306 12667.67 69.12 54866.93 88888.00 2011-11-02 11:47:38.500 306 12667.77 69.17 54866.93 88888.00 2011-11-02 11:47:38.625 306 12667.85 69.17 54866.95 88888.00 2011-11-02 11:47:38.750 306 12667.83 69.17 54866.97 88888.00 2011-11-02 11:47:38.875 306 12667.77 69.20 54866.95 88888.00 2011-11-02 11:47:39.000 306 12667.80 69.20 54866.95 88888.00 2011-11-02 11:47:39.125 306 12667.77 69.22 54866.97 88888.00 2011-11-02 11:47:39.250 306 12667.75 69.25 54866.97 88888.00 2011-11-02 11:47:39.375 306 12667.80 69.30 54866.95 88888.00 2011-11-02 11:47:39.500 306 12667.83 69.33 54866.93 88888.00 2011-11-02 11:47:39.625 306 12667.77 69.33 54866.93 88888.00 2011-11-02 11:47:39.750 306 12667.80 69.35 54866.95 88888.00 2011-11-02 11:47:39.875 306 12667.83 69.42 54866.97 88888.00 2011-11-02 11:47:40.000 306 12667.90 69.42 54866.95 88888.00 2011-11-02 11:47:40.125 306 12667.92 69.45 54866.97 88888.00 2011-11-02 11:47:40.250 306 12667.88 69.47 54866.95 88888.00 2011-11-02 11:47:40.375 306 12667.88 69.50 54866.93 88888.00 2011-11-02 11:47:40.500 306 12667.88 69.53 54866.93 88888.00 2011-11-02 11:47:40.625 306 12667.92 69.55 54866.93 88888.00 2011-11-02 11:47:40.750 306 12667.92 69.58 54866.90 88888.00 2011-11-02 11:47:40.875 306 12667.95 69.62 54866.90 88888.00 2011-11-02 11:47:41.000 306 12667.95 69.62 54866.93 88888.00 2011-11-02 11:47:41.125 306 12667.98 69.67 54866.97 88888.00 2011-11-02 11:47:41.250 306 12667.92 69.67 54866.95 88888.00 2011-11-02 11:47:41.375 306 12668.02 69.75 54866.95 88888.00 2011-11-02 11:47:41.500 306 12668.05 69.75 54866.93 88888.00 2011-11-02 11:47:41.625 306 12668.02 69.75 54866.93 88888.00 2011-11-02 11:47:41.750 306 12668.05 69.78 54866.95 88888.00 2011-11-02 11:47:41.875 306 12668.08 69.78 54866.93 88888.00 2011-11-02 11:47:42.000 306 12668.12 69.78 54866.93 88888.00 2011-11-02 11:47:42.125 306 12668.12 69.78 54866.93 88888.00 2011-11-02 11:47:42.250 306 12668.10 69.75 54866.90 88888.00 2011-11-02 11:47:42.375 306 12668.12 69.75 54866.90 88888.00 2011-11-02 11:47:42.500 306 12668.20 69.78 54866.90 88888.00 2011-11-02 11:47:42.625 306 12668.25 69.80 54866.95 88888.00 2011-11-02 11:47:42.750 306 12668.25 69.80 54866.95 88888.00 2011-11-02 11:47:42.875 306 12668.23 69.78 54866.95 88888.00 2011-11-02 11:47:43.000 306 12668.27 69.72 54866.88 88888.00 2011-11-02 11:47:43.125 306 12668.35 69.70 54866.93 88888.00 2011-11-02 11:47:43.250 306 12668.33 69.72 54866.95 88888.00 2011-11-02 11:47:43.375 306 12668.30 69.72 54866.95 88888.00 2011-11-02 11:47:43.500 306 12668.30 69.72 54866.93 88888.00 2011-11-02 11:47:43.625 306 12668.33 69.67 54866.93 88888.00 2011-11-02 11:47:43.750 306 12668.38 69.65 54866.97 88888.00 2011-11-02 11:47:43.875 306 12668.38 69.65 54866.95 88888.00 2011-11-02 11:47:44.000 306 12668.40 69.62 54866.95 88888.00 2011-11-02 11:47:44.125 306 12668.40 69.62 54866.95 88888.00 2011-11-02 11:47:44.250 306 12668.40 69.62 54867.00 88888.00 2011-11-02 11:47:44.375 306 12668.42 69.62 54867.03 88888.00 2011-11-02 11:47:44.500 306 12668.42 69.58 54866.97 88888.00 2011-11-02 11:47:44.625 306 12668.38 69.55 54866.95 88888.00 2011-11-02 11:47:44.750 306 12668.40 69.55 54866.95 88888.00 2011-11-02 11:47:44.875 306 12668.48 69.55 54866.97 88888.00 2011-11-02 11:47:45.000 306 12668.50 69.55 54866.97 88888.00 2011-11-02 11:47:45.125 306 12668.50 69.55 54866.97 88888.00 2011-11-02 11:47:45.250 306 12668.50 69.50 54866.97 88888.00 2011-11-02 11:47:45.375 306 12668.52 69.50 54866.97 88888.00 2011-11-02 11:47:45.500 306 12668.50 69.50 54866.95 88888.00 2011-11-02 11:47:45.625 306 12668.45 69.50 54866.97 88888.00 2011-11-02 11:47:45.750 306 12668.48 69.50 54867.00 88888.00 2011-11-02 11:47:45.875 306 12668.50 69.50 54867.00 88888.00 2011-11-02 11:47:46.000 306 12668.50 69.50 54866.97 88888.00 2011-11-02 11:47:46.125 306 12668.48 69.50 54867.00 88888.00 2011-11-02 11:47:46.250 306 12668.45 69.53 54867.00 88888.00 2011-11-02 11:47:46.375 306 12668.48 69.50 54867.03 88888.00 2011-11-02 11:47:46.500 306 12668.45 69.50 54867.03 88888.00 2011-11-02 11:47:46.625 306 12668.35 69.50 54867.05 88888.00 2011-11-02 11:47:46.750 306 12668.38 69.50 54867.05 88888.00 2011-11-02 11:47:46.875 306 12668.40 69.53 54867.10 88888.00 2011-11-02 11:47:47.000 306 12668.42 69.50 54867.05 88888.00 2011-11-02 11:47:47.125 306 12668.40 69.47 54867.07 88888.00 2011-11-02 11:47:47.250 306 12668.40 69.47 54867.10 88888.00 2011-11-02 11:47:47.375 306 12668.42 69.47 54867.10 88888.00 2011-11-02 11:47:47.500 306 12668.40 69.47 54867.12 88888.00 2011-11-02 11:47:47.625 306 12668.40 69.47 54867.12 88888.00 2011-11-02 11:47:47.750 306 12668.40 69.45 54867.10 88888.00 2011-11-02 11:47:47.875 306 12668.42 69.45 54867.10 88888.00 2011-11-02 11:47:48.000 306 12668.45 69.42 54867.10 88888.00 2011-11-02 11:47:48.125 306 12668.45 69.42 54867.12 88888.00 2011-11-02 11:47:48.250 306 12668.42 69.40 54867.15 88888.00 2011-11-02 11:47:48.375 306 12668.38 69.38 54867.15 88888.00 2011-11-02 11:47:48.500 306 12668.30 69.35 54867.10 88888.00 2011-11-02 11:47:48.625 306 12668.30 69.35 54867.12 88888.00 2011-11-02 11:47:48.750 306 12668.27 69.35 54867.15 88888.00 2011-11-02 11:47:48.875 306 12668.27 69.35 54867.12 88888.00 2011-11-02 11:47:49.000 306 12668.30 69.35 54867.15 88888.00 2011-11-02 11:47:49.125 306 12668.33 69.35 54867.20 88888.00 2011-11-02 11:47:49.250 306 12668.35 69.33 54867.18 88888.00 2011-11-02 11:47:49.375 306 12668.40 69.30 54867.15 88888.00 2011-11-02 11:47:49.500 306 12668.38 69.33 54867.15 88888.00 2011-11-02 11:47:49.625 306 12668.33 69.30 54867.18 88888.00 2011-11-02 11:47:49.750 306 12668.38 69.33 54867.18 88888.00 2011-11-02 11:47:49.875 306 12668.38 69.33 54867.15 88888.00 2011-11-02 11:47:50.000 306 12668.42 69.35 54867.15 88888.00 2011-11-02 11:47:50.125 306 12668.48 69.33 54867.18 88888.00 2011-11-02 11:47:50.250 306 12668.48 69.28 54867.15 88888.00 2011-11-02 11:47:50.375 306 12668.58 69.28 54867.15 88888.00 2011-11-02 11:47:50.500 306 12668.65 69.28 54867.15 88888.00 2011-11-02 11:47:50.625 306 12668.62 69.33 54867.15 88888.00 2011-11-02 11:47:50.750 306 12668.62 69.35 54867.15 88888.00 2011-11-02 11:47:50.875 306 12668.62 69.38 54867.18 88888.00 2011-11-02 11:47:51.000 306 12668.67 69.40 54867.15 88888.00 2011-11-02 11:47:51.125 306 12668.65 69.40 54867.12 88888.00 2011-11-02 11:47:51.250 306 12668.58 69.40 54867.12 88888.00 2011-11-02 11:47:51.375 306 12668.60 69.45 54867.12 88888.00 2011-11-02 11:47:51.500 306 12668.67 69.45 54867.12 88888.00 2011-11-02 11:47:51.625 306 12668.75 69.45 54867.10 88888.00 2011-11-02 11:47:51.750 306 12668.77 69.50 54867.10 88888.00 2011-11-02 11:47:51.875 306 12668.77 69.55 54867.12 88888.00 2011-11-02 11:47:52.000 306 12668.77 69.55 54867.12 88888.00 2011-11-02 11:47:52.125 306 12668.80 69.55 54867.12 88888.00 2011-11-02 11:47:52.250 306 12668.80 69.58 54867.10 88888.00 2011-11-02 11:47:52.375 306 12668.83 69.62 54867.10 88888.00 2011-11-02 11:47:52.500 306 12668.83 69.65 54867.10 88888.00 2011-11-02 11:47:52.625 306 12668.80 69.65 54867.12 88888.00 2011-11-02 11:47:52.750 306 12668.83 69.70 54867.12 88888.00 2011-11-02 11:47:52.875 306 12668.85 69.78 54867.15 88888.00 2011-11-02 11:47:53.000 306 12668.88 69.83 54867.12 88888.00 2011-11-02 11:47:53.125 306 12668.95 69.83 54867.12 88888.00 2011-11-02 11:47:53.250 306 12668.95 69.88 54867.10 88888.00 2011-11-02 11:47:53.375 306 12669.02 69.95 54867.10 88888.00 2011-11-02 11:47:53.500 306 12669.02 70.00 54867.07 88888.00 2011-11-02 11:47:53.625 306 12668.92 70.00 54867.07 88888.00 2011-11-02 11:47:53.750 306 12668.88 70.03 54867.07 88888.00 2011-11-02 11:47:53.875 306 12668.98 70.10 54867.05 88888.00 2011-11-02 11:47:54.000 306 12669.02 70.15 54867.07 88888.00 2011-11-02 11:47:54.125 306 12668.98 70.15 54867.07 88888.00 2011-11-02 11:47:54.250 306 12668.88 70.17 54867.05 88888.00 2011-11-02 11:47:54.375 306 12668.83 70.22 54867.05 88888.00 2011-11-02 11:47:54.500 306 12668.80 70.28 54867.07 88888.00 2011-11-02 11:47:54.625 306 12668.77 70.30 54867.05 88888.00 2011-11-02 11:47:54.750 306 12668.83 70.30 54867.07 88888.00 2011-11-02 11:47:54.875 306 12668.80 70.33 54867.07 88888.00 2011-11-02 11:47:55.000 306 12668.77 70.38 54867.05 88888.00 2011-11-02 11:47:55.125 306 12668.75 70.40 54867.07 88888.00 2011-11-02 11:47:55.250 306 12668.73 70.40 54867.10 88888.00 2011-11-02 11:47:55.375 306 12668.70 70.42 54867.07 88888.00 2011-11-02 11:47:55.500 306 12668.67 70.45 54867.07 88888.00 2011-11-02 11:47:55.625 306 12668.65 70.50 54867.05 88888.00 2011-11-02 11:47:55.750 306 12668.60 70.50 54867.07 88888.00 2011-11-02 11:47:55.875 306 12668.65 70.45 54867.07 88888.00 2011-11-02 11:47:56.000 306 12668.60 70.42 54867.05 88888.00 2011-11-02 11:47:56.125 306 12668.52 70.42 54867.05 88888.00 2011-11-02 11:47:56.250 306 12668.55 70.42 54867.10 88888.00 2011-11-02 11:47:56.375 306 12668.52 70.45 54867.10 88888.00 2011-11-02 11:47:56.500 306 12668.50 70.42 54867.10 88888.00 2011-11-02 11:47:56.625 306 12668.48 70.42 54867.12 88888.00 2011-11-02 11:47:56.750 306 12668.50 70.42 54867.12 88888.00 2011-11-02 11:47:56.875 306 12668.50 70.42 54867.15 88888.00 2011-11-02 11:47:57.000 306 12668.42 70.40 54867.18 88888.00 2011-11-02 11:47:57.125 306 12668.38 70.40 54867.18 88888.00 2011-11-02 11:47:57.250 306 12668.35 70.35 54867.20 88888.00 2011-11-02 11:47:57.375 306 12668.33 70.35 54867.20 88888.00 2011-11-02 11:47:57.500 306 12668.27 70.33 54867.22 88888.00 2011-11-02 11:47:57.625 306 12668.23 70.28 54867.20 88888.00 2011-11-02 11:47:57.750 306 12668.20 70.28 54867.20 88888.00 2011-11-02 11:47:57.875 306 12668.20 70.22 54867.20 88888.00 2011-11-02 11:47:58.000 306 12668.20 70.22 54867.20 88888.00 2011-11-02 11:47:58.125 306 12668.15 70.20 54867.25 88888.00 2011-11-02 11:47:58.250 306 12668.05 70.17 54867.28 88888.00 2011-11-02 11:47:58.375 306 12668.00 70.12 54867.25 88888.00 2011-11-02 11:47:58.500 306 12668.00 70.10 54867.28 88888.00 2011-11-02 11:47:58.625 306 12668.00 70.08 54867.28 88888.00 2011-11-02 11:47:58.750 306 12667.95 70.03 54867.28 88888.00 2011-11-02 11:47:58.875 306 12667.90 70.03 54867.30 88888.00 2011-11-02 11:47:59.000 306 12667.88 69.97 54867.32 88888.00 2011-11-02 11:47:59.125 306 12667.85 69.95 54867.35 88888.00 2011-11-02 11:47:59.250 306 12667.77 69.92 54867.32 88888.00 2011-11-02 11:47:59.375 306 12667.77 69.88 54867.32 88888.00 2011-11-02 11:47:59.500 306 12667.75 69.88 54867.35 88888.00 2011-11-02 11:47:59.625 306 12667.62 69.88 54867.35 88888.00 2011-11-02 11:47:59.750 306 12667.60 69.88 54867.38 88888.00 2011-11-02 11:47:59.875 306 12667.60 69.88 54867.38 88888.00 2011-11-02 11:48:00.000 306 12667.58 69.85 54867.38 88888.00 2011-11-02 11:48:00.125 306 12667.55 69.88 54867.40 88888.00 2011-11-02 11:48:00.250 306 12667.48 69.85 54867.45 88888.00 2011-11-02 11:48:00.375 306 12667.50 69.90 54867.47 88888.00 2011-11-02 11:48:00.500 306 12667.50 69.88 54867.47 88888.00 2011-11-02 11:48:00.625 306 12667.45 69.80 54867.45 88888.00 2011-11-02 11:48:00.750 306 12667.45 69.75 54867.45 88888.00 2011-11-02 11:48:00.875 306 12667.42 69.72 54867.47 88888.00 2011-11-02 11:48:01.000 306 12667.38 69.75 54867.47 88888.00 2011-11-02 11:48:01.125 306 12667.33 69.75 54867.50 88888.00 2011-11-02 11:48:01.250 306 12667.33 69.70 54867.47 88888.00 2011-11-02 11:48:01.375 306 12667.33 69.70 54867.47 88888.00 2011-11-02 11:48:01.500 306 12667.33 69.75 54867.53 88888.00 2011-11-02 11:48:01.625 306 12667.27 69.75 54867.50 88888.00 2011-11-02 11:48:01.750 306 12667.33 69.75 54867.53 88888.00 2011-11-02 11:48:01.875 306 12667.33 69.72 54867.50 88888.00 2011-11-02 11:48:02.000 306 12667.27 69.72 54867.47 88888.00 2011-11-02 11:48:02.125 306 12667.27 69.72 54867.50 88888.00 2011-11-02 11:48:02.250 306 12667.27 69.75 54867.50 88888.00 2011-11-02 11:48:02.375 306 12667.27 69.78 54867.53 88888.00 2011-11-02 11:48:02.500 306 12667.23 69.78 54867.53 88888.00 2011-11-02 11:48:02.625 306 12667.27 69.80 54867.53 88888.00 2011-11-02 11:48:02.750 306 12667.35 69.85 54867.57 88888.00 2011-11-02 11:48:02.875 306 12667.38 69.90 54867.57 88888.00 2011-11-02 11:48:03.000 306 12667.38 69.92 54867.60 88888.00 2011-11-02 11:48:03.125 306 12667.38 69.92 54867.57 88888.00 2011-11-02 11:48:03.250 306 12667.38 69.97 54867.60 88888.00 2011-11-02 11:48:03.375 306 12667.45 69.97 54867.57 88888.00 2011-11-02 11:48:03.500 306 12667.50 70.00 54867.60 88888.00 2011-11-02 11:48:03.625 306 12667.50 70.03 54867.57 88888.00 2011-11-02 11:48:03.750 306 12667.55 70.05 54867.57 88888.00 2011-11-02 11:48:03.875 306 12667.55 70.08 54867.57 88888.00 2011-11-02 11:48:04.000 306 12667.58 70.08 54867.57 88888.00 2011-11-02 11:48:04.125 306 12667.65 70.10 54867.57 88888.00 2011-11-02 11:48:04.250 306 12667.70 70.15 54867.60 88888.00 2011-11-02 11:48:04.375 306 12667.73 70.17 54867.60 88888.00 2011-11-02 11:48:04.500 306 12667.77 70.20 54867.60 88888.00 2011-11-02 11:48:04.625 306 12667.85 70.22 54867.57 88888.00 2011-11-02 11:48:04.750 306 12667.85 70.28 54867.60 88888.00 2011-11-02 11:48:04.875 306 12667.90 70.40 54867.60 88888.00 2011-11-02 11:48:05.000 306 12667.95 70.42 54867.60 88888.00 2011-11-02 11:48:05.125 306 12667.98 70.45 54867.60 88888.00 2011-11-02 11:48:05.250 306 12668.05 70.45 54867.57 88888.00 2011-11-02 11:48:05.375 306 12668.08 70.55 54867.57 88888.00 2011-11-02 11:48:05.500 306 12668.10 70.60 54867.60 88888.00 2011-11-02 11:48:05.625 306 12668.08 70.62 54867.60 88888.00 2011-11-02 11:48:05.750 306 12668.12 70.70 54867.60 88888.00 2011-11-02 11:48:05.875 306 12668.20 70.78 54867.57 88888.00 2011-11-02 11:48:06.000 306 12668.25 70.83 54867.55 88888.00 2011-11-02 11:48:06.125 306 12668.27 70.88 54867.55 88888.00 2011-11-02 11:48:06.250 306 12668.30 70.97 54867.57 88888.00 2011-11-02 11:48:06.375 306 12668.38 71.03 54867.55 88888.00 2011-11-02 11:48:06.500 306 12668.40 71.10 54867.53 88888.00 2011-11-02 11:48:06.625 306 12668.42 71.17 54867.53 88888.00 2011-11-02 11:48:06.750 306 12668.42 71.22 54867.53 88888.00 2011-11-02 11:48:06.875 306 12668.40 71.30 54867.55 88888.00 2011-11-02 11:48:07.000 306 12668.35 71.30 54867.53 88888.00 2011-11-02 11:48:07.125 306 12668.35 71.35 54867.53 88888.00 2011-11-02 11:48:07.250 306 12668.38 71.40 54867.50 88888.00 2011-11-02 11:48:07.375 306 12668.42 71.42 54867.50 88888.00 2011-11-02 11:48:07.500 306 12668.42 71.50 54867.50 88888.00 2011-11-02 11:48:07.625 306 12668.45 71.58 54867.50 88888.00 2011-11-02 11:48:07.750 306 12668.48 71.60 54867.50 88888.00 2011-11-02 11:48:07.875 306 12668.52 71.60 54867.50 88888.00 2011-11-02 11:48:08.000 306 12668.50 71.60 54867.50 88888.00 2011-11-02 11:48:08.125 306 12668.48 71.62 54867.50 88888.00 2011-11-02 11:48:08.250 306 12668.48 71.62 54867.53 88888.00 2011-11-02 11:48:08.375 306 12668.55 71.65 54867.50 88888.00 2011-11-02 11:48:08.500 306 12668.58 71.65 54867.50 88888.00 2011-11-02 11:48:08.625 306 12668.55 71.62 54867.50 88888.00 2011-11-02 11:48:08.750 306 12668.58 71.65 54867.50 88888.00 2011-11-02 11:48:08.875 306 12668.58 71.65 54867.55 88888.00 2011-11-02 11:48:09.000 306 12668.60 71.65 54867.53 88888.00 2011-11-02 11:48:09.125 306 12668.55 71.62 54867.55 88888.00 2011-11-02 11:48:09.250 306 12668.52 71.62 54867.55 88888.00 2011-11-02 11:48:09.375 306 12668.62 71.60 54867.55 88888.00 2011-11-02 11:48:09.500 306 12668.58 71.60 54867.57 88888.00 2011-11-02 11:48:09.625 306 12668.55 71.58 54867.57 88888.00 2011-11-02 11:48:09.750 306 12668.52 71.60 54867.55 88888.00 2011-11-02 11:48:09.875 306 12668.52 71.55 54867.57 88888.00 2011-11-02 11:48:10.000 306 12668.48 71.55 54867.57 88888.00 2011-11-02 11:48:10.125 306 12668.45 71.53 54867.57 88888.00 2011-11-02 11:48:10.250 306 12668.42 71.53 54867.62 88888.00 2011-11-02 11:48:10.375 306 12668.52 71.53 54867.62 88888.00 2011-11-02 11:48:10.500 306 12668.58 71.53 54867.60 88888.00 2011-11-02 11:48:10.625 306 12668.50 71.47 54867.57 88888.00 2011-11-02 11:48:10.750 306 12668.45 71.47 54867.60 88888.00 2011-11-02 11:48:10.875 306 12668.48 71.47 54867.60 88888.00 2011-11-02 11:48:11.000 306 12668.42 71.40 54867.57 88888.00 2011-11-02 11:48:11.125 306 12668.40 71.42 54867.60 88888.00 2011-11-02 11:48:11.250 306 12668.50 71.40 54867.62 88888.00 2011-11-02 11:48:11.375 306 12668.52 71.40 54867.62 88888.00 2011-11-02 11:48:11.500 306 12668.55 71.35 54867.65 88888.00 2011-11-02 11:48:11.625 306 12668.52 71.35 54867.68 88888.00 2011-11-02 11:48:11.750 306 12668.48 71.35 54867.65 88888.00 2011-11-02 11:48:11.875 306 12668.48 71.35 54867.68 88888.00 2011-11-02 11:48:12.000 306 12668.48 71.28 54867.65 88888.00 2011-11-02 11:48:12.125 306 12668.50 71.28 54867.65 88888.00 2011-11-02 11:48:12.250 306 12668.55 71.25 54867.65 88888.00 2011-11-02 11:48:12.375 306 12668.62 71.22 54867.65 88888.00 2011-11-02 11:48:12.500 306 12668.60 71.22 54867.65 88888.00 2011-11-02 11:48:12.625 306 12668.55 71.17 54867.68 88888.00 2011-11-02 11:48:12.750 306 12668.52 71.17 54867.68 88888.00 2011-11-02 11:48:12.875 306 12668.48 71.20 54867.70 88888.00 2011-11-02 11:48:13.000 306 12668.45 71.20 54867.70 88888.00 2011-11-02 11:48:13.125 306 12668.48 71.20 54867.70 88888.00 2011-11-02 11:48:13.250 306 12668.50 71.12 54867.70 88888.00 2011-11-02 11:48:13.375 306 12668.50 71.12 54867.70 88888.00 2011-11-02 11:48:13.500 306 12668.52 71.12 54867.72 88888.00 2011-11-02 11:48:13.625 306 12668.50 71.10 54867.70 88888.00 2011-11-02 11:48:13.750 306 12668.50 71.05 54867.72 88888.00 2011-11-02 11:48:13.875 306 12668.45 71.03 54867.72 88888.00 2011-11-02 11:48:14.000 306 12668.48 71.03 54867.72 88888.00 2011-11-02 11:48:14.125 306 12668.52 71.03 54867.75 88888.00 2011-11-02 11:48:14.250 306 12668.55 71.00 54867.75 88888.00 2011-11-02 11:48:14.375 306 12668.55 70.95 54867.75 88888.00 2011-11-02 11:48:14.500 306 12668.52 70.95 54867.75 88888.00 2011-11-02 11:48:14.625 306 12668.50 70.92 54867.78 88888.00 2011-11-02 11:48:14.750 306 12668.45 70.90 54867.78 88888.00 2011-11-02 11:48:14.875 306 12668.42 70.88 54867.78 88888.00 2011-11-02 11:48:15.000 306 12668.40 70.85 54867.75 88888.00 2011-11-02 11:48:15.125 306 12668.38 70.85 54867.75 88888.00 2011-11-02 11:48:15.250 306 12668.38 70.83 54867.78 88888.00 2011-11-02 11:48:15.375 306 12668.38 70.83 54867.78 88888.00 2011-11-02 11:48:15.500 306 12668.35 70.80 54867.78 88888.00 2011-11-02 11:48:15.625 306 12668.33 70.78 54867.80 88888.00 2011-11-02 11:48:15.750 306 12668.30 70.75 54867.80 88888.00 2011-11-02 11:48:15.875 306 12668.35 70.72 54867.80 88888.00 2011-11-02 11:48:16.000 306 12668.35 70.70 54867.78 88888.00 2011-11-02 11:48:16.125 306 12668.33 70.67 54867.80 88888.00 2011-11-02 11:48:16.250 306 12668.25 70.67 54867.82 88888.00 2011-11-02 11:48:16.375 306 12668.25 70.62 54867.80 88888.00 2011-11-02 11:48:16.500 306 12668.27 70.60 54867.80 88888.00 2011-11-02 11:48:16.625 306 12668.33 70.60 54867.82 88888.00 2011-11-02 11:48:16.750 306 12668.33 70.58 54867.82 88888.00 2011-11-02 11:48:16.875 306 12668.33 70.58 54867.82 88888.00 2011-11-02 11:48:17.000 306 12668.27 70.55 54867.82 88888.00 2011-11-02 11:48:17.125 306 12668.30 70.55 54867.82 88888.00 2011-11-02 11:48:17.250 306 12668.33 70.58 54867.85 88888.00 2011-11-02 11:48:17.375 306 12668.33 70.55 54867.85 88888.00 2011-11-02 11:48:17.500 306 12668.30 70.53 54867.85 88888.00 2011-11-02 11:48:17.625 306 12668.30 70.53 54867.85 88888.00 2011-11-02 11:48:17.750 306 12668.27 70.53 54867.85 88888.00 2011-11-02 11:48:17.875 306 12668.25 70.53 54867.88 88888.00 2011-11-02 11:48:18.000 306 12668.20 70.53 54867.85 88888.00 2011-11-02 11:48:18.125 306 12668.20 70.50 54867.85 88888.00 2011-11-02 11:48:18.250 306 12668.17 70.47 54867.85 88888.00 2011-11-02 11:48:18.375 306 12668.20 70.47 54867.88 88888.00 2011-11-02 11:48:18.500 306 12668.23 70.47 54867.90 88888.00 2011-11-02 11:48:18.625 306 12668.17 70.45 54867.90 88888.00 2011-11-02 11:48:18.750 306 12668.12 70.42 54867.90 88888.00 2011-11-02 11:48:18.875 306 12668.10 70.42 54867.88 88888.00 2011-11-02 11:48:19.000 306 12668.15 70.45 54867.90 88888.00 2011-11-02 11:48:19.125 306 12668.20 70.42 54867.90 88888.00 2011-11-02 11:48:19.250 306 12668.15 70.42 54867.93 88888.00 2011-11-02 11:48:19.375 306 12668.15 70.40 54867.90 88888.00 2011-11-02 11:48:19.500 306 12668.15 70.40 54867.90 88888.00 2011-11-02 11:48:19.625 306 12668.17 70.42 54867.93 88888.00 2011-11-02 11:48:19.750 306 12668.10 70.45 54867.95 88888.00 2011-11-02 11:48:19.875 306 12668.08 70.42 54867.93 88888.00 2011-11-02 11:48:20.000 306 12668.12 70.40 54867.93 88888.00 2011-11-02 11:48:20.125 306 12668.15 70.40 54867.93 88888.00 2011-11-02 11:48:20.250 306 12668.08 70.42 54867.95 88888.00 2011-11-02 11:48:20.375 306 12668.10 70.40 54867.95 88888.00 2011-11-02 11:48:20.500 306 12668.02 70.40 54867.93 88888.00 2011-11-02 11:48:20.625 306 12668.00 70.40 54867.95 88888.00 2011-11-02 11:48:20.750 306 12668.02 70.42 54867.97 88888.00 2011-11-02 11:48:20.875 306 12668.02 70.42 54867.97 88888.00 2011-11-02 11:48:21.000 306 12668.02 70.45 54867.95 88888.00 2011-11-02 11:48:21.125 306 12668.02 70.47 54867.95 88888.00 2011-11-02 11:48:21.250 306 12668.02 70.50 54867.95 88888.00 2011-11-02 11:48:21.375 306 12668.02 70.50 54867.95 88888.00 2011-11-02 11:48:21.500 306 12667.98 70.53 54867.95 88888.00 2011-11-02 11:48:21.625 306 12667.95 70.55 54867.95 88888.00 2011-11-02 11:48:21.750 306 12667.95 70.58 54867.93 88888.00 2011-11-02 11:48:21.875 306 12668.02 70.58 54867.93 88888.00 2011-11-02 11:48:22.000 306 12668.00 70.60 54867.93 88888.00 2011-11-02 11:48:22.125 306 12667.95 70.65 54867.93 88888.00 2011-11-02 11:48:22.250 306 12667.95 70.67 54867.93 88888.00 2011-11-02 11:48:22.375 306 12667.98 70.70 54867.93 88888.00 2011-11-02 11:48:22.500 306 12667.92 70.78 54867.93 88888.00 2011-11-02 11:48:22.625 306 12667.92 70.80 54867.95 88888.00 2011-11-02 11:48:22.750 306 12667.95 70.83 54867.95 88888.00 2011-11-02 11:48:22.875 306 12667.98 70.85 54867.95 88888.00 2011-11-02 11:48:23.000 306 12667.98 70.88 54867.97 88888.00 2011-11-02 11:48:23.125 306 12667.92 70.90 54867.97 88888.00 2011-11-02 11:48:23.250 306 12667.85 70.95 54867.95 88888.00 2011-11-02 11:48:23.375 306 12667.88 70.97 54867.95 88888.00 2011-11-02 11:48:23.500 306 12667.90 71.00 54867.95 88888.00 2011-11-02 11:48:23.625 306 12667.92 71.05 54867.95 88888.00 2011-11-02 11:48:23.750 306 12667.98 71.08 54867.95 88888.00 2011-11-02 11:48:23.875 306 12668.02 71.08 54867.93 88888.00 2011-11-02 11:48:24.000 306 12667.98 71.08 54867.93 88888.00 2011-11-02 11:48:24.125 306 12667.95 71.12 54867.95 88888.00 2011-11-02 11:48:24.250 306 12667.98 71.20 54867.95 88888.00 2011-11-02 11:48:24.375 306 12668.02 71.22 54867.95 88888.00 2011-11-02 11:48:24.500 306 12668.08 71.28 54867.93 88888.00 2011-11-02 11:48:24.625 306 12668.02 71.25 54867.90 88888.00 2011-11-02 11:48:24.750 306 12668.02 71.28 54867.93 88888.00 2011-11-02 11:48:24.875 306 12668.08 71.33 54867.95 88888.00 2011-11-02 11:48:25.000 306 12668.15 71.38 54867.95 88888.00 2011-11-02 11:48:25.125 306 12668.17 71.38 54867.95 88888.00 2011-11-02 11:48:25.250 306 12668.17 71.40 54867.95 88888.00 2011-11-02 11:48:25.375 306 12668.15 71.40 54867.93 88888.00 2011-11-02 11:48:25.500 306 12668.17 71.45 54867.93 88888.00 2011-11-02 11:48:25.625 306 12668.25 71.47 54867.90 88888.00 2011-11-02 11:48:25.750 306 12668.30 71.47 54867.93 88888.00 2011-11-02 11:48:25.875 306 12668.40 71.53 54867.95 88888.00 2011-11-02 11:48:26.000 306 12668.42 71.53 54867.93 88888.00 2011-11-02 11:48:26.125 306 12668.38 71.55 54867.93 88888.00 2011-11-02 11:48:26.250 306 12668.38 71.60 54867.95 88888.00 2011-11-02 11:48:26.375 306 12668.38 71.65 54867.95 88888.00 2011-11-02 11:48:26.500 306 12668.42 71.65 54867.95 88888.00 2011-11-02 11:48:26.625 306 12668.48 71.62 54867.93 88888.00 2011-11-02 11:48:26.750 306 12668.48 71.65 54867.93 88888.00 2011-11-02 11:48:26.875 306 12668.48 71.67 54867.90 88888.00 2011-11-02 11:48:27.000 306 12668.42 71.67 54867.90 88888.00 2011-11-02 11:48:27.125 306 12668.45 71.67 54867.93 88888.00 2011-11-02 11:48:27.250 306 12668.45 71.70 54867.93 88888.00 2011-11-02 11:48:27.375 306 12668.48 71.72 54867.90 88888.00 2011-11-02 11:48:27.500 306 12668.52 71.75 54867.93 88888.00 2011-11-02 11:48:27.625 306 12668.55 71.78 54867.95 88888.00 2011-11-02 11:48:27.750 306 12668.45 71.78 54867.93 88888.00 2011-11-02 11:48:27.875 306 12668.48 71.80 54867.95 88888.00 2011-11-02 11:48:28.000 306 12668.50 71.80 54867.93 88888.00 2011-11-02 11:48:28.125 306 12668.52 71.83 54867.97 88888.00 2011-11-02 11:48:28.250 306 12668.50 71.83 54868.00 88888.00 2011-11-02 11:48:28.375 306 12668.48 71.83 54867.97 88888.00 2011-11-02 11:48:28.500 306 12668.40 71.83 54867.97 88888.00 2011-11-02 11:48:28.625 306 12668.38 71.80 54867.97 88888.00 2011-11-02 11:48:28.750 306 12668.35 71.80 54867.97 88888.00 2011-11-02 11:48:28.875 306 12668.33 71.78 54867.97 88888.00 2011-11-02 11:48:29.000 306 12668.33 71.83 54867.97 88888.00 2011-11-02 11:48:29.125 306 12668.35 71.83 54868.00 88888.00 2011-11-02 11:48:29.250 306 12668.30 71.78 54868.00 88888.00 2011-11-02 11:48:29.375 306 12668.30 71.78 54868.00 88888.00 2011-11-02 11:48:29.500 306 12668.25 71.75 54868.00 88888.00 2011-11-02 11:48:29.625 306 12668.17 71.80 54868.03 88888.00 2011-11-02 11:48:29.750 306 12668.17 71.80 54868.05 88888.00 2011-11-02 11:48:29.875 306 12668.27 71.78 54868.03 88888.00 2011-11-02 11:48:30.000 306 12668.25 71.72 54868.00 88888.00 2011-11-02 11:48:30.125 306 12668.27 71.72 54868.03 88888.00 2011-11-02 11:48:30.250 306 12668.20 71.70 54868.05 88888.00 2011-11-02 11:48:30.375 306 12668.30 71.72 54868.05 88888.00 2011-11-02 11:48:30.500 306 12668.27 71.70 54868.05 88888.00 2011-11-02 11:48:30.625 306 12668.17 71.72 54868.03 88888.00 2011-11-02 11:48:30.750 306 12668.17 71.67 54868.05 88888.00 2011-11-02 11:48:30.875 306 12668.25 71.67 54868.00 88888.00 2011-11-02 11:48:31.000 306 12668.30 71.67 54868.03 88888.00 2011-11-02 11:48:31.125 306 12668.25 71.65 54868.03 88888.00 2011-11-02 11:48:31.250 306 12668.17 71.65 54868.05 88888.00 2011-11-02 11:48:31.375 306 12668.23 71.67 54868.07 88888.00 2011-11-02 11:48:31.500 306 12668.27 71.67 54868.05 88888.00 2011-11-02 11:48:31.625 306 12668.25 71.65 54868.03 88888.00 2011-11-02 11:48:31.750 306 12668.27 71.65 54868.05 88888.00 2011-11-02 11:48:31.875 306 12668.27 71.67 54868.05 88888.00 2011-11-02 11:48:32.000 306 12668.27 71.65 54868.05 88888.00 2011-11-02 11:48:32.125 306 12668.33 71.65 54868.05 88888.00 2011-11-02 11:48:32.250 306 12668.33 71.67 54868.05 88888.00 2011-11-02 11:48:32.375 306 12668.38 71.70 54868.05 88888.00 2011-11-02 11:48:32.500 306 12668.30 71.75 54868.05 88888.00 2011-11-02 11:48:32.625 306 12668.35 71.70 54868.03 88888.00 2011-11-02 11:48:32.750 306 12668.33 71.67 54868.00 88888.00 2011-11-02 11:48:32.875 306 12668.35 71.67 54868.03 88888.00 2011-11-02 11:48:33.000 306 12668.42 71.72 54868.03 88888.00 2011-11-02 11:48:33.125 306 12668.42 71.72 54868.05 88888.00 2011-11-02 11:48:33.250 306 12668.35 71.72 54868.03 88888.00 2011-11-02 11:48:33.375 306 12668.33 71.72 54868.03 88888.00 2011-11-02 11:48:33.500 306 12668.27 71.70 54868.05 88888.00 2011-11-02 11:48:33.625 306 12668.30 71.67 54868.03 88888.00 2011-11-02 11:48:33.750 306 12668.30 71.70 54868.03 88888.00 2011-11-02 11:48:33.875 306 12668.35 71.72 54868.03 88888.00 2011-11-02 11:48:34.000 306 12668.33 71.72 54868.00 88888.00 2011-11-02 11:48:34.125 306 12668.38 71.70 54868.03 88888.00 2011-11-02 11:48:34.250 306 12668.38 71.70 54868.03 88888.00 2011-11-02 11:48:34.375 306 12668.40 71.72 54868.03 88888.00 2011-11-02 11:48:34.500 306 12668.38 71.72 54868.03 88888.00 2011-11-02 11:48:34.625 306 12668.38 71.75 54868.03 88888.00 2011-11-02 11:48:34.750 306 12668.38 71.80 54868.03 88888.00 2011-11-02 11:48:34.875 306 12668.40 71.78 54868.00 88888.00 2011-11-02 11:48:35.000 306 12668.42 71.75 54868.00 88888.00 2011-11-02 11:48:35.125 306 12668.40 71.72 54868.00 88888.00 2011-11-02 11:48:35.250 306 12668.33 71.72 54868.00 88888.00 2011-11-02 11:48:35.375 306 12668.30 71.75 54868.03 88888.00 2011-11-02 11:48:35.500 306 12668.30 71.80 54868.00 88888.00 2011-11-02 11:48:35.625 306 12668.35 71.80 54868.00 88888.00 2011-11-02 11:48:35.750 306 12668.35 71.80 54868.00 88888.00 2011-11-02 11:48:35.875 306 12668.38 71.78 54867.97 88888.00 2011-11-02 11:48:36.000 306 12668.42 71.78 54868.00 88888.00 2011-11-02 11:48:36.125 306 12668.45 71.80 54868.00 88888.00 2011-11-02 11:48:36.250 306 12668.45 71.83 54868.05 88888.00 2011-11-02 11:48:36.375 306 12668.42 71.85 54868.00 88888.00 2011-11-02 11:48:36.500 306 12668.42 71.85 54868.00 88888.00 2011-11-02 11:48:36.625 306 12668.42 71.83 54868.00 88888.00 2011-11-02 11:48:36.750 306 12668.42 71.85 54868.03 88888.00 2011-11-02 11:48:36.875 306 12668.42 71.88 54868.03 88888.00 2011-11-02 11:48:37.000 306 12668.50 71.88 54868.00 88888.00 2011-11-02 11:48:37.125 306 12668.48 71.88 54868.03 88888.00 2011-11-02 11:48:37.250 306 12668.42 71.88 54868.05 88888.00 2011-11-02 11:48:37.375 306 12668.42 71.88 54868.03 88888.00 2011-11-02 11:48:37.500 306 12668.40 71.92 54868.00 88888.00 2011-11-02 11:48:37.625 306 12668.33 71.85 54867.97 88888.00 2011-11-02 11:48:37.750 306 12668.35 71.88 54868.00 88888.00 2011-11-02 11:48:37.875 306 12668.35 71.92 54868.03 88888.00 2011-11-02 11:48:38.000 306 12668.35 71.88 54867.97 88888.00 2011-11-02 11:48:38.125 306 12668.30 71.90 54867.97 88888.00 2011-11-02 11:48:38.250 306 12668.35 71.90 54867.97 88888.00 2011-11-02 11:48:38.375 306 12668.38 71.90 54867.97 88888.00 2011-11-02 11:48:38.500 306 12668.38 71.90 54868.00 88888.00 2011-11-02 11:48:38.625 306 12668.42 71.88 54868.00 88888.00 2011-11-02 11:48:38.750 306 12668.45 71.88 54868.00 88888.00 2011-11-02 11:48:38.875 306 12668.42 71.88 54868.00 88888.00 2011-11-02 11:48:39.000 306 12668.40 71.85 54868.00 88888.00 2011-11-02 11:48:39.125 306 12668.38 71.85 54868.03 88888.00 2011-11-02 11:48:39.250 306 12668.38 71.83 54868.03 88888.00 2011-11-02 11:48:39.375 306 12668.38 71.88 54868.03 88888.00 2011-11-02 11:48:39.500 306 12668.35 71.85 54868.03 88888.00 2011-11-02 11:48:39.625 306 12668.40 71.85 54868.03 88888.00 2011-11-02 11:48:39.750 306 12668.38 71.85 54868.03 88888.00 2011-11-02 11:48:39.875 306 12668.35 71.85 54868.00 88888.00 2011-11-02 11:48:40.000 306 12668.40 71.85 54867.97 88888.00 2011-11-02 11:48:40.125 306 12668.40 71.83 54868.00 88888.00 2011-11-02 11:48:40.250 306 12668.35 71.80 54868.00 88888.00 2011-11-02 11:48:40.375 306 12668.35 71.80 54868.00 88888.00 2011-11-02 11:48:40.500 306 12668.35 71.80 54867.97 88888.00 2011-11-02 11:48:40.625 306 12668.42 71.85 54867.97 88888.00 2011-11-02 11:48:40.750 306 12668.42 71.85 54867.97 88888.00 2011-11-02 11:48:40.875 306 12668.45 71.85 54868.00 88888.00 2011-11-02 11:48:41.000 306 12668.55 71.85 54867.95 88888.00 2011-11-02 11:48:41.125 306 12668.67 71.90 54868.00 88888.00 2011-11-02 11:48:41.250 306 12668.62 71.92 54868.00 88888.00 2011-11-02 11:48:41.375 306 12668.65 71.95 54867.97 88888.00 2011-11-02 11:48:41.500 306 12668.65 72.00 54867.95 88888.00 2011-11-02 11:48:41.625 306 12668.67 72.05 54867.95 88888.00 2011-11-02 11:48:41.750 306 12668.67 72.08 54867.95 88888.00 2011-11-02 11:48:41.875 306 12668.73 72.10 54867.93 88888.00 2011-11-02 11:48:42.000 306 12668.73 72.10 54867.90 88888.00 2011-11-02 11:48:42.125 306 12668.77 72.17 54867.93 88888.00 2011-11-02 11:48:42.250 306 12668.80 72.30 54867.95 88888.00 2011-11-02 11:48:42.375 306 12668.85 72.33 54867.95 88888.00 2011-11-02 11:48:42.500 306 12668.90 72.35 54867.93 88888.00 2011-11-02 11:48:42.625 306 12668.90 72.42 54867.93 88888.00 2011-11-02 11:48:42.750 306 12668.85 72.45 54867.90 88888.00 2011-11-02 11:48:42.875 306 12668.92 72.53 54867.90 88888.00 2011-11-02 11:48:43.000 306 12668.98 72.60 54867.90 88888.00 2011-11-02 11:48:43.125 306 12668.92 72.62 54867.90 88888.00 2011-11-02 11:48:43.250 306 12668.95 72.67 54867.88 88888.00 2011-11-02 11:48:43.375 306 12669.00 72.72 54867.85 88888.00 2011-11-02 11:48:43.500 306 12668.98 72.80 54867.85 88888.00 2011-11-02 11:48:43.625 306 12668.92 72.83 54867.85 88888.00 2011-11-02 11:48:43.750 306 12668.90 72.88 54867.88 88888.00 2011-11-02 11:48:43.875 306 12668.90 72.95 54867.85 88888.00 2011-11-02 11:48:44.000 306 12668.90 73.00 54867.85 88888.00 2011-11-02 11:48:44.125 306 12668.90 73.03 54867.88 88888.00 2011-11-02 11:48:44.250 306 12668.90 73.05 54867.85 88888.00 2011-11-02 11:48:44.375 306 12668.95 73.10 54867.85 88888.00 2011-11-02 11:48:44.500 306 12668.88 73.20 54867.82 88888.00 2011-11-02 11:48:44.625 306 12668.88 73.22 54867.82 88888.00 2011-11-02 11:48:44.750 306 12668.85 73.25 54867.82 88888.00 2011-11-02 11:48:44.875 306 12668.80 73.28 54867.82 88888.00 2011-11-02 11:48:45.000 306 12668.73 73.33 54867.82 88888.00 2011-11-02 11:48:45.125 306 12668.73 73.35 54867.82 88888.00 2011-11-02 11:48:45.250 306 12668.77 73.38 54867.82 88888.00 2011-11-02 11:48:45.375 306 12668.80 73.40 54867.82 88888.00 2011-11-02 11:48:45.500 306 12668.77 73.45 54867.80 88888.00 2011-11-02 11:48:45.625 306 12668.77 73.40 54867.80 88888.00 2011-11-02 11:48:45.750 306 12668.77 73.40 54867.80 88888.00 2011-11-02 11:48:45.875 306 12668.77 73.45 54867.80 88888.00 2011-11-02 11:48:46.000 306 12668.80 73.50 54867.82 88888.00 2011-11-02 11:48:46.125 306 12668.83 73.50 54867.80 88888.00 2011-11-02 11:48:46.250 306 12668.85 73.50 54867.82 88888.00 2011-11-02 11:48:46.375 306 12668.85 73.53 54867.82 88888.00 2011-11-02 11:48:46.500 306 12668.88 73.53 54867.82 88888.00 2011-11-02 11:48:46.625 306 12668.88 73.55 54867.80 88888.00 2011-11-02 11:48:46.750 306 12668.83 73.55 54867.82 88888.00 2011-11-02 11:48:46.875 306 12668.83 73.55 54867.82 88888.00 2011-11-02 11:48:47.000 306 12668.85 73.58 54867.80 88888.00 2011-11-02 11:48:47.125 306 12668.85 73.58 54867.80 88888.00 2011-11-02 11:48:47.250 306 12668.85 73.58 54867.82 88888.00 2011-11-02 11:48:47.375 306 12668.83 73.58 54867.82 88888.00 2011-11-02 11:48:47.500 306 12668.77 73.58 54867.82 88888.00 2011-11-02 11:48:47.625 306 12668.77 73.60 54867.82 88888.00 2011-11-02 11:48:47.750 306 12668.80 73.62 54867.82 88888.00 2011-11-02 11:48:47.875 306 12668.77 73.65 54867.82 88888.00 2011-11-02 11:48:48.000 306 12668.80 73.62 54867.85 88888.00 2011-11-02 11:48:48.125 306 12668.83 73.58 54867.82 88888.00 2011-11-02 11:48:48.250 306 12668.85 73.62 54867.80 88888.00 2011-11-02 11:48:48.375 306 12668.83 73.62 54867.82 88888.00 2011-11-02 11:48:48.500 306 12668.75 73.62 54867.82 88888.00 2011-11-02 11:48:48.625 306 12668.73 73.62 54867.82 88888.00 2011-11-02 11:48:48.750 306 12668.75 73.62 54867.82 88888.00 2011-11-02 11:48:48.875 306 12668.77 73.62 54867.82 88888.00 2011-11-02 11:48:49.000 306 12668.75 73.60 54867.80 88888.00 2011-11-02 11:48:49.125 306 12668.77 73.60 54867.80 88888.00 2011-11-02 11:48:49.250 306 12668.83 73.58 54867.80 88888.00 2011-11-02 11:48:49.375 306 12668.90 73.58 54867.78 88888.00 2011-11-02 11:48:49.500 306 12668.98 73.55 54867.80 88888.00 2011-11-02 11:48:49.625 306 12668.98 73.55 54867.80 88888.00 2011-11-02 11:48:49.750 306 12669.00 73.55 54867.80 88888.00 2011-11-02 11:48:49.875 306 12668.98 73.55 54867.80 88888.00 2011-11-02 11:48:50.000 306 12668.90 73.50 54867.80 88888.00 2011-11-02 11:48:50.125 306 12668.88 73.50 54867.78 88888.00 2011-11-02 11:48:50.250 306 12668.88 73.53 54867.82 88888.00 2011-11-02 11:48:50.375 306 12668.88 73.53 54867.82 88888.00 2011-11-02 11:48:50.500 306 12668.90 73.53 54867.82 88888.00 2011-11-02 11:48:50.625 306 12668.98 73.50 54867.80 88888.00 2011-11-02 11:48:50.750 306 12669.02 73.45 54867.80 88888.00 2011-11-02 11:48:50.875 306 12668.95 73.40 54867.80 88888.00 2011-11-02 11:48:51.000 306 12668.88 73.40 54867.80 88888.00 2011-11-02 11:48:51.125 306 12668.85 73.40 54867.80 88888.00 2011-11-02 11:48:51.250 306 12668.85 73.35 54867.80 88888.00 2011-11-02 11:48:51.375 306 12668.85 73.35 54867.80 88888.00 2011-11-02 11:48:51.500 306 12668.90 73.30 54867.80 88888.00 2011-11-02 11:48:51.625 306 12668.92 73.28 54867.82 88888.00 2011-11-02 11:48:51.750 306 12668.88 73.25 54867.85 88888.00 2011-11-02 11:48:51.875 306 12668.83 73.22 54867.85 88888.00 2011-11-02 11:48:52.000 306 12668.83 73.20 54867.82 88888.00 2011-11-02 11:48:52.125 306 12668.80 73.15 54867.85 88888.00 2011-11-02 11:48:52.250 306 12668.73 73.15 54867.88 88888.00 2011-11-02 11:48:52.375 306 12668.73 73.15 54867.88 88888.00 2011-11-02 11:48:52.500 306 12668.77 73.12 54867.88 88888.00 2011-11-02 11:48:52.625 306 12668.83 73.10 54867.88 88888.00 2011-11-02 11:48:52.750 306 12668.80 73.10 54867.88 88888.00 2011-11-02 11:48:52.875 306 12668.75 73.00 54867.88 88888.00 2011-11-02 11:48:53.000 306 12668.70 72.95 54867.88 88888.00 2011-11-02 11:48:53.125 306 12668.62 72.95 54867.90 88888.00 2011-11-02 11:48:53.250 306 12668.60 72.90 54867.90 88888.00 2011-11-02 11:48:53.375 306 12668.62 72.90 54867.88 88888.00 2011-11-02 11:48:53.500 306 12668.60 72.88 54867.93 88888.00 2011-11-02 11:48:53.625 306 12668.58 72.90 54867.93 88888.00 2011-11-02 11:48:53.750 306 12668.58 72.83 54867.93 88888.00 2011-11-02 11:48:53.875 306 12668.55 72.83 54867.93 88888.00 2011-11-02 11:48:54.000 306 12668.55 72.83 54867.93 88888.00 2011-11-02 11:48:54.125 306 12668.52 72.78 54867.97 88888.00 2011-11-02 11:48:54.250 306 12668.48 72.75 54867.97 88888.00 2011-11-02 11:48:54.375 306 12668.45 72.75 54867.97 88888.00 2011-11-02 11:48:54.500 306 12668.38 72.80 54868.00 88888.00 2011-11-02 11:48:54.625 306 12668.33 72.78 54868.00 88888.00 2011-11-02 11:48:54.750 306 12668.33 72.78 54868.00 88888.00 2011-11-02 11:48:54.875 306 12668.33 72.75 54868.00 88888.00 2011-11-02 11:48:55.000 306 12668.33 72.75 54868.03 88888.00 2011-11-02 11:48:55.125 306 12668.30 72.72 54868.03 88888.00 2011-11-02 11:48:55.250 306 12668.20 72.72 54868.00 88888.00 2011-11-02 11:48:55.375 306 12668.23 72.72 54868.00 88888.00 2011-11-02 11:48:55.500 306 12668.20 72.75 54868.00 88888.00 2011-11-02 11:48:55.625 306 12668.20 72.75 54868.03 88888.00 2011-11-02 11:48:55.750 306 12668.15 72.78 54868.03 88888.00 2011-11-02 11:48:55.875 306 12668.08 72.78 54868.03 88888.00 2011-11-02 11:48:56.000 306 12668.05 72.75 54868.03 88888.00 2011-11-02 11:48:56.125 306 12668.08 72.75 54868.05 88888.00 2011-11-02 11:48:56.250 306 12668.08 72.75 54868.07 88888.00 2011-11-02 11:48:56.375 306 12668.10 72.72 54868.05 88888.00 2011-11-02 11:48:56.500 306 12668.12 72.78 54868.07 88888.00 2011-11-02 11:48:56.625 306 12668.15 72.78 54868.07 88888.00 2011-11-02 11:48:56.750 306 12668.12 72.80 54868.10 88888.00 2011-11-02 11:48:56.875 306 12668.02 72.75 54868.10 88888.00 2011-11-02 11:48:57.000 306 12668.02 72.78 54868.07 88888.00 2011-11-02 11:48:57.125 306 12668.05 72.78 54868.07 88888.00 2011-11-02 11:48:57.250 306 12668.00 72.78 54868.07 88888.00 2011-11-02 11:48:57.375 306 12667.95 72.80 54868.10 88888.00 2011-11-02 11:48:57.500 306 12667.95 72.80 54868.12 88888.00 2011-11-02 11:48:57.625 306 12668.02 72.78 54868.12 88888.00 2011-11-02 11:48:57.750 306 12668.05 72.72 54868.10 88888.00 2011-11-02 11:48:57.875 306 12668.02 72.72 54868.10 88888.00 2011-11-02 11:48:58.000 306 12668.02 72.72 54868.12 88888.00 2011-11-02 11:48:58.125 306 12668.00 72.72 54868.15 88888.00 2011-11-02 11:48:58.250 306 12667.90 72.75 54868.15 88888.00 2011-11-02 11:48:58.375 306 12667.88 72.75 54868.12 88888.00 2011-11-02 11:48:58.500 306 12667.85 72.75 54868.15 88888.00 2011-11-02 11:48:58.625 306 12667.90 72.72 54868.12 88888.00 2011-11-02 11:48:58.750 306 12667.95 72.72 54868.15 88888.00 2011-11-02 11:48:58.875 306 12667.98 72.72 54868.18 88888.00 2011-11-02 11:48:59.000 306 12667.98 72.70 54868.18 88888.00 2011-11-02 11:48:59.125 306 12667.98 72.67 54868.18 88888.00 2011-11-02 11:48:59.250 306 12667.95 72.65 54868.18 88888.00 2011-11-02 11:48:59.375 306 12667.92 72.67 54868.18 88888.00 2011-11-02 11:48:59.500 306 12667.88 72.67 54868.15 88888.00 2011-11-02 11:48:59.625 306 12667.83 72.70 54868.15 88888.00 2011-11-02 11:48:59.750 306 12667.77 72.70 54868.18 88888.00 2011-11-02 11:48:59.875 306 12667.83 72.70 54868.15 88888.00 2011-11-02 11:49:00.000 306 12667.83 72.70 54868.15 88888.00 2011-11-02 11:49:00.125 306 12667.77 72.70 54868.20 88888.00 2011-11-02 11:49:00.250 306 12667.77 72.70 54868.22 88888.00 2011-11-02 11:49:00.375 306 12667.83 72.72 54868.22 88888.00 2011-11-02 11:49:00.500 306 12667.83 72.72 54868.22 88888.00 2011-11-02 11:49:00.625 306 12665.55 71.08 54864.62 88888.00 2011-11-02 11:49:00.750 306 12665.55 71.10 54864.62 88888.00 2011-11-02 11:49:00.875 306 12665.55 71.12 54864.62 88888.00 2011-11-02 11:49:01.000 306 12665.55 71.15 54864.60 88888.00 2011-11-02 11:49:01.125 306 12665.55 71.17 54864.62 88888.00 2011-11-02 11:49:01.250 306 12665.58 71.22 54864.68 88888.00 2011-11-02 11:49:01.375 306 12665.60 71.25 54864.65 88888.00 2011-11-02 11:49:01.500 306 12665.58 71.28 54864.65 88888.00 2011-11-02 11:49:01.625 306 12667.73 72.92 54868.20 88888.00 2011-11-02 11:49:01.750 306 12667.70 72.97 54868.22 88888.00 2011-11-02 11:49:01.875 306 12667.73 73.00 54868.22 88888.00 2011-11-02 11:49:02.000 306 12667.75 73.00 54868.20 88888.00 2011-11-02 11:49:02.125 306 12667.73 73.00 54868.20 88888.00 2011-11-02 11:49:02.250 306 12667.65 73.03 54868.18 88888.00 2011-11-02 11:49:02.375 306 12667.65 73.12 54868.18 88888.00 2011-11-02 11:49:02.500 306 12667.65 73.20 54868.22 88888.00 2011-11-02 11:49:02.625 306 12667.52 73.17 54868.20 88888.00 2011-11-02 11:49:02.750 306 12667.38 73.17 54868.18 88888.00 2011-11-02 11:49:02.875 306 12667.42 73.25 54868.18 88888.00 2011-11-02 11:49:03.000 306 12667.45 73.30 54868.18 88888.00 2011-11-02 11:49:03.125 306 12667.40 73.33 54868.20 88888.00 2011-11-02 11:49:03.250 306 12667.35 73.33 54868.18 88888.00 2011-11-02 11:49:03.375 306 12667.30 73.40 54868.18 88888.00 2011-11-02 11:49:03.500 306 12667.27 73.42 54868.20 88888.00 2011-11-02 11:49:03.625 306 12667.25 73.45 54868.18 88888.00 2011-11-02 11:49:03.750 306 12667.23 73.47 54868.18 88888.00 2011-11-02 11:49:03.875 306 12667.23 73.53 54868.20 88888.00 2011-11-02 11:49:04.000 306 12667.23 73.55 54868.18 88888.00 2011-11-02 11:49:04.125 306 12667.17 73.55 54868.15 88888.00 2011-11-02 11:49:04.250 306 12667.08 73.58 54868.18 88888.00 2011-11-02 11:49:04.375 306 12667.08 73.62 54868.20 88888.00 2011-11-02 11:49:04.500 306 12667.02 73.62 54868.20 88888.00 2011-11-02 11:49:04.625 306 12667.00 73.62 54868.20 88888.00 2011-11-02 11:49:04.750 306 12666.92 73.65 54868.18 88888.00 2011-11-02 11:49:04.875 306 12666.88 73.65 54868.20 88888.00 2011-11-02 11:49:05.000 306 12666.88 73.65 54868.20 88888.00 2011-11-02 11:49:05.125 306 12666.83 73.65 54868.20 88888.00 2011-11-02 11:49:05.250 306 12666.80 73.67 54868.22 88888.00 2011-11-02 11:49:05.375 306 12666.80 73.65 54868.22 88888.00 2011-11-02 11:49:05.500 306 12666.80 73.62 54868.20 88888.00 2011-11-02 11:49:05.625 306 12666.83 73.65 54868.18 88888.00 2011-11-02 11:49:05.750 306 12666.85 73.67 54868.20 88888.00 2011-11-02 11:49:05.875 306 12666.83 73.65 54868.22 88888.00 2011-11-02 11:49:06.000 306 12666.83 73.62 54868.20 88888.00 2011-11-02 11:49:06.125 306 12666.80 73.62 54868.25 88888.00 2011-11-02 11:49:06.250 306 12666.75 73.62 54868.25 88888.00 2011-11-02 11:49:06.375 306 12666.73 73.65 54868.22 88888.00 2011-11-02 11:49:06.500 306 12666.70 73.60 54868.22 88888.00 2011-11-02 11:49:06.625 306 12666.77 73.60 54868.22 88888.00 2011-11-02 11:49:06.750 306 12666.80 73.60 54868.25 88888.00 2011-11-02 11:49:06.875 306 12666.75 73.60 54868.25 88888.00 2011-11-02 11:49:07.000 306 12666.75 73.58 54868.22 88888.00 2011-11-02 11:49:07.125 306 12666.73 73.60 54868.25 88888.00 2011-11-02 11:49:07.250 306 12666.73 73.58 54868.28 88888.00 2011-11-02 11:49:07.375 306 12666.83 73.55 54868.28 88888.00 2011-11-02 11:49:07.500 306 12666.80 73.53 54868.25 88888.00 2011-11-02 11:49:07.625 306 12666.77 73.50 54868.28 88888.00 2011-11-02 11:49:07.750 306 12666.77 73.50 54868.25 88888.00 2011-11-02 11:49:07.875 306 12666.80 73.50 54868.22 88888.00 2011-11-02 11:49:08.000 306 12666.83 73.45 54868.22 88888.00 2011-11-02 11:49:08.125 306 12666.83 73.42 54868.20 88888.00 2011-11-02 11:49:08.250 306 12666.83 73.40 54868.22 88888.00 2011-11-02 11:49:08.375 306 12666.83 73.40 54868.22 88888.00 2011-11-02 11:49:08.500 306 12666.83 73.38 54868.22 88888.00 2011-11-02 11:49:08.625 306 12666.90 73.35 54868.22 88888.00 2011-11-02 11:49:08.750 306 12667.00 73.33 54868.20 88888.00 2011-11-02 11:49:08.875 306 12667.00 73.33 54868.22 88888.00 2011-11-02 11:49:09.000 306 12667.05 73.33 54868.25 88888.00 2011-11-02 11:49:09.125 306 12667.08 73.30 54868.25 88888.00 2011-11-02 11:49:09.250 306 12667.08 73.30 54868.25 88888.00 2011-11-02 11:49:09.375 306 12667.10 73.33 54868.25 88888.00 2011-11-02 11:49:09.500 306 12667.10 73.28 54868.22 88888.00 2011-11-02 11:49:09.625 306 12667.08 73.28 54868.22 88888.00 2011-11-02 11:49:09.750 306 12667.08 73.25 54868.22 88888.00 2011-11-02 11:49:09.875 306 12667.08 73.25 54868.22 88888.00 2011-11-02 11:49:10.000 306 12667.05 73.28 54868.20 88888.00 2011-11-02 11:49:10.125 306 12667.10 73.28 54868.22 88888.00 2011-11-02 11:49:10.250 306 12667.15 73.28 54868.22 88888.00 2011-11-02 11:49:10.375 306 12667.17 73.28 54868.20 88888.00 2011-11-02 11:49:10.500 306 12667.17 73.22 54868.18 88888.00 2011-11-02 11:49:10.625 306 12667.15 73.25 54868.20 88888.00 2011-11-02 11:49:10.750 306 12667.12 73.25 54868.22 88888.00 2011-11-02 11:49:10.875 306 12667.20 73.28 54868.22 88888.00 2011-11-02 11:49:11.000 306 12667.25 73.28 54868.22 88888.00 2011-11-02 11:49:11.125 306 12667.27 73.30 54868.22 88888.00 2011-11-02 11:49:11.250 306 12667.25 73.25 54868.25 88888.00 2011-11-02 11:49:11.375 306 12667.25 73.28 54868.20 88888.00 2011-11-02 11:49:11.500 306 12667.27 73.28 54868.20 88888.00 2011-11-02 11:49:11.625 306 12667.35 73.25 54868.18 88888.00 2011-11-02 11:49:11.750 306 12667.33 73.25 54868.20 88888.00 2011-11-02 11:49:11.875 306 12667.33 73.28 54868.20 88888.00 2011-11-02 11:49:12.000 306 12667.40 73.25 54868.18 88888.00 2011-11-02 11:49:12.125 306 12667.50 73.30 54868.15 88888.00 2011-11-02 11:49:12.250 306 12667.50 73.28 54868.18 88888.00 2011-11-02 11:49:12.375 306 12667.50 73.28 54868.20 88888.00 2011-11-02 11:49:12.500 306 12667.42 73.30 54868.20 88888.00 2011-11-02 11:49:12.625 306 12667.45 73.30 54868.18 88888.00 2011-11-02 11:49:12.750 306 12667.55 73.28 54868.20 88888.00 2011-11-02 11:49:12.875 306 12667.60 73.28 54868.18 88888.00 2011-11-02 11:49:13.000 306 12667.60 73.28 54868.15 88888.00 2011-11-02 11:49:13.125 306 12667.60 73.25 54868.18 88888.00 2011-11-02 11:49:13.250 306 12667.65 73.30 54868.18 88888.00 2011-11-02 11:49:13.375 306 12667.67 73.28 54868.18 88888.00 2011-11-02 11:49:13.500 306 12667.67 73.28 54868.15 88888.00 2011-11-02 11:49:13.625 306 12667.75 73.30 54868.15 88888.00 2011-11-02 11:49:13.750 306 12667.85 73.33 54868.15 88888.00 2011-11-02 11:49:13.875 306 12667.88 73.35 54868.12 88888.00 2011-11-02 11:49:14.000 306 12667.85 73.38 54868.12 88888.00 2011-11-02 11:49:14.125 306 12667.83 73.38 54868.12 88888.00 2011-11-02 11:49:14.250 306 12667.85 73.38 54868.12 88888.00 2011-11-02 11:49:14.375 306 12667.92 73.38 54868.15 88888.00 2011-11-02 11:49:14.500 306 12667.95 73.42 54868.12 88888.00 2011-11-02 11:49:14.625 306 12667.95 73.38 54868.10 88888.00 2011-11-02 11:49:14.750 306 12667.98 73.38 54868.10 88888.00 2011-11-02 11:49:14.875 306 12668.00 73.42 54868.10 88888.00 2011-11-02 11:49:15.000 306 12667.98 73.42 54868.10 88888.00 2011-11-02 11:49:15.125 306 12667.98 73.42 54868.10 88888.00 2011-11-02 11:49:15.250 306 12668.00 73.45 54868.12 88888.00 2011-11-02 11:49:15.375 306 12667.98 73.47 54868.12 88888.00 2011-11-02 11:49:15.500 306 12667.95 73.50 54868.12 88888.00 2011-11-02 11:49:15.625 306 12667.98 73.53 54868.10 88888.00 2011-11-02 11:49:15.750 306 12668.00 73.53 54868.07 88888.00 2011-11-02 11:49:15.875 306 12667.98 73.53 54868.07 88888.00 2011-11-02 11:49:16.000 306 12668.00 73.55 54868.05 88888.00 2011-11-02 11:49:16.125 306 12667.98 73.58 54868.05 88888.00 2011-11-02 11:49:16.250 306 12667.92 73.58 54868.05 88888.00 2011-11-02 11:49:16.375 306 12667.98 73.58 54868.05 88888.00 2011-11-02 11:49:16.500 306 12668.00 73.55 54868.05 88888.00 2011-11-02 11:49:16.625 306 12667.95 73.58 54868.05 88888.00 2011-11-02 11:49:16.750 306 12667.90 73.58 54868.05 88888.00 2011-11-02 11:49:16.875 306 12667.90 73.58 54868.05 88888.00 2011-11-02 11:49:17.000 306 12667.92 73.58 54868.05 88888.00 2011-11-02 11:49:17.125 306 12667.90 73.60 54868.07 88888.00 2011-11-02 11:49:17.250 306 12667.83 73.58 54868.07 88888.00 2011-11-02 11:49:17.375 306 12667.80 73.58 54868.05 88888.00 2011-11-02 11:49:17.500 306 12667.83 73.55 54868.03 88888.00 2011-11-02 11:49:17.625 306 12667.80 73.58 54868.05 88888.00 2011-11-02 11:49:17.750 306 12667.65 73.55 54868.03 88888.00 2011-11-02 11:49:17.875 306 12667.60 73.58 54868.05 88888.00 2011-11-02 11:49:18.000 306 12667.62 73.60 54868.03 88888.00 2011-11-02 11:49:18.125 306 12667.65 73.60 54868.05 88888.00 2011-11-02 11:49:18.250 306 12667.60 73.55 54868.05 88888.00 2011-11-02 11:49:18.375 306 12667.67 73.58 54868.03 88888.00 2011-11-02 11:49:18.500 306 12667.70 73.58 54868.03 88888.00 2011-11-02 11:49:18.625 306 12667.60 73.58 54868.03 88888.00 2011-11-02 11:49:18.750 306 12667.58 73.55 54868.03 88888.00 2011-11-02 11:49:18.875 306 12667.55 73.55 54868.03 88888.00 2011-11-02 11:49:19.000 306 12667.55 73.55 54868.03 88888.00 2011-11-02 11:49:19.125 306 12667.52 73.55 54868.03 88888.00 2011-11-02 11:49:19.250 306 12667.48 73.53 54868.03 88888.00 2011-11-02 11:49:19.375 306 12667.42 73.53 54868.03 88888.00 2011-11-02 11:49:19.500 306 12667.38 73.53 54868.00 88888.00 2011-11-02 11:49:19.625 306 12667.33 73.50 54868.00 88888.00 2011-11-02 11:49:19.750 306 12667.33 73.50 54868.03 88888.00 2011-11-02 11:49:19.875 306 12667.27 73.53 54868.03 88888.00 2011-11-02 11:49:20.000 306 12667.20 73.53 54868.03 88888.00 2011-11-02 11:49:20.125 306 12667.10 73.47 54868.05 88888.00 2011-11-02 11:49:20.250 306 12667.02 73.45 54868.03 88888.00 2011-11-02 11:49:20.375 306 12667.02 73.45 54868.03 88888.00 2011-11-02 11:49:20.500 306 12667.05 73.42 54868.03 88888.00 2011-11-02 11:49:20.625 306 12667.02 73.40 54868.03 88888.00 2011-11-02 11:49:20.750 306 12666.98 73.40 54868.03 88888.00 2011-11-02 11:49:20.875 306 12667.00 73.38 54868.05 88888.00 2011-11-02 11:49:21.000 306 12667.02 73.38 54868.05 88888.00 2011-11-02 11:49:21.125 306 12667.00 73.42 54868.07 88888.00 2011-11-02 11:49:21.250 306 12666.90 73.35 54868.03 88888.00 2011-11-02 11:49:21.375 306 12666.85 73.35 54868.03 88888.00 2011-11-02 11:49:21.500 306 12666.83 73.33 54868.03 88888.00 2011-11-02 11:49:21.625 306 12666.88 73.33 54868.07 88888.00 2011-11-02 11:49:21.750 306 12666.88 73.33 54868.05 88888.00 2011-11-02 11:49:21.875 306 12666.88 73.30 54868.05 88888.00 2011-11-02 11:49:22.000 306 12666.88 73.28 54868.05 88888.00 2011-11-02 11:49:22.125 306 12666.88 73.28 54868.05 88888.00 2011-11-02 11:49:22.250 306 12666.83 73.30 54868.07 88888.00 2011-11-02 11:49:22.375 306 12666.80 73.30 54868.05 88888.00 2011-11-02 11:49:22.500 306 12666.88 73.30 54868.05 88888.00 2011-11-02 11:49:22.625 306 12666.77 73.28 54868.07 88888.00 2011-11-02 11:49:22.750 306 12666.70 73.25 54868.07 88888.00 2011-11-02 11:49:22.875 306 12666.67 73.22 54868.07 88888.00 2011-11-02 11:49:23.000 306 12666.70 73.25 54868.07 88888.00 2011-11-02 11:49:23.125 306 12666.65 73.25 54868.07 88888.00 2011-11-02 11:49:23.250 306 12666.65 73.25 54868.07 88888.00 2011-11-02 11:49:23.375 306 12666.62 73.30 54868.10 88888.00 2011-11-02 11:49:23.500 306 12666.60 73.30 54868.10 88888.00 2011-11-02 11:49:23.625 306 12666.60 73.33 54868.10 88888.00 2011-11-02 11:49:23.750 306 12666.58 73.33 54868.07 88888.00 2011-11-02 11:49:23.875 306 12666.60 73.35 54868.07 88888.00 2011-11-02 11:49:24.000 306 12666.65 73.33 54868.05 88888.00 2011-11-02 11:49:24.125 306 12666.60 73.33 54868.07 88888.00 2011-11-02 11:49:24.250 306 12666.55 73.35 54868.10 88888.00 2011-11-02 11:49:24.375 306 12666.55 73.38 54868.07 88888.00 2011-11-02 11:49:24.500 306 12666.58 73.33 54868.07 88888.00 2011-11-02 11:49:24.625 306 12666.60 73.33 54868.07 88888.00 2011-11-02 11:49:24.750 306 12666.58 73.33 54868.10 88888.00 2011-11-02 11:49:24.875 306 12666.60 73.35 54868.10 88888.00 2011-11-02 11:49:25.000 306 12666.58 73.38 54868.10 88888.00 2011-11-02 11:49:25.125 306 12666.58 73.38 54868.10 88888.00 2011-11-02 11:49:25.250 306 12666.58 73.38 54868.10 88888.00 2011-11-02 11:49:25.375 306 12666.60 73.40 54868.12 88888.00 2011-11-02 11:49:25.500 306 12666.58 73.40 54868.10 88888.00 2011-11-02 11:49:25.625 306 12666.55 73.40 54868.10 88888.00 2011-11-02 11:49:25.750 306 12666.58 73.42 54868.10 88888.00 2011-11-02 11:49:25.875 306 12666.67 73.42 54868.12 88888.00 2011-11-02 11:49:26.000 306 12666.77 73.42 54868.12 88888.00 2011-11-02 11:49:26.125 306 12666.75 73.42 54868.12 88888.00 2011-11-02 11:49:26.250 306 12666.67 73.42 54868.12 88888.00 2011-11-02 11:49:26.375 306 12666.73 73.42 54868.12 88888.00 2011-11-02 11:49:26.500 306 12666.80 73.45 54868.10 88888.00 2011-11-02 11:49:26.625 306 12666.85 73.47 54868.12 88888.00 2011-11-02 11:49:26.750 306 12666.92 73.47 54868.10 88888.00 2011-11-02 11:49:26.875 306 12666.92 73.47 54868.10 88888.00 2011-11-02 11:49:27.000 306 12666.92 73.50 54868.07 88888.00 2011-11-02 11:49:27.125 306 12666.95 73.53 54868.12 88888.00 2011-11-02 11:49:27.250 306 12666.95 73.53 54868.12 88888.00 2011-11-02 11:49:27.375 306 12667.00 73.53 54868.12 88888.00 2011-11-02 11:49:27.500 306 12667.00 73.58 54868.10 88888.00 2011-11-02 11:49:27.625 306 12667.05 73.58 54868.12 88888.00 2011-11-02 11:49:27.750 306 12667.12 73.60 54868.10 88888.00 2011-11-02 11:49:27.875 306 12667.20 73.62 54868.12 88888.00 2011-11-02 11:49:28.000 306 12667.20 73.62 54868.07 88888.00 2011-11-02 11:49:28.125 306 12667.23 73.60 54868.07 88888.00 2011-11-02 11:49:28.250 306 12667.27 73.65 54868.07 88888.00 2011-11-02 11:49:28.375 306 12667.40 73.67 54868.10 88888.00 2011-11-02 11:49:28.500 306 12667.45 73.70 54868.10 88888.00 2011-11-02 11:49:28.625 306 12667.45 73.70 54868.12 88888.00 2011-11-02 11:49:28.750 306 12667.48 73.70 54868.12 88888.00 2011-11-02 11:49:28.875 306 12667.52 73.72 54868.10 88888.00 2011-11-02 11:49:29.000 306 12667.60 73.75 54868.10 88888.00 2011-11-02 11:49:29.125 306 12667.60 73.72 54868.07 88888.00 2011-11-02 11:49:29.250 306 12667.52 73.72 54868.07 88888.00 2011-11-02 11:49:29.375 306 12667.52 73.78 54868.10 88888.00 2011-11-02 11:49:29.500 306 12667.60 73.78 54868.07 88888.00 2011-11-02 11:49:29.625 306 12667.60 73.80 54868.07 88888.00 2011-11-02 11:49:29.750 306 12667.60 73.85 54868.10 88888.00 2011-11-02 11:49:29.875 306 12667.60 73.85 54868.10 88888.00 2011-11-02 11:49:30.000 306 12667.55 73.88 54868.07 88888.00 2011-11-02 11:49:30.125 306 12667.52 73.88 54868.10 88888.00 2011-11-02 11:49:30.250 306 12667.50 73.88 54868.12 88888.00 2011-11-02 11:49:30.375 306 12667.52 73.90 54868.10 88888.00 2011-11-02 11:49:30.500 306 12667.52 73.88 54868.10 88888.00 2011-11-02 11:49:30.625 306 12667.55 73.90 54868.07 88888.00 2011-11-02 11:49:30.750 306 12667.55 73.90 54868.10 88888.00 2011-11-02 11:49:30.875 306 12667.55 73.90 54868.07 88888.00 2011-11-02 11:49:31.000 306 12667.50 73.88 54868.05 88888.00 2011-11-02 11:49:31.125 306 12667.50 73.90 54868.07 88888.00 2011-11-02 11:49:31.250 306 12667.48 73.88 54868.07 88888.00 2011-11-02 11:49:31.375 306 12667.48 73.88 54868.05 88888.00 2011-11-02 11:49:31.500 306 12667.42 73.85 54868.05 88888.00 2011-11-02 11:49:31.625 306 12667.40 73.88 54868.07 88888.00 2011-11-02 11:49:31.750 306 12667.35 73.85 54868.07 88888.00 2011-11-02 11:49:31.875 306 12667.30 73.88 54868.07 88888.00 2011-11-02 11:49:32.000 306 12667.30 73.85 54868.10 88888.00 2011-11-02 11:49:32.125 306 12667.30 73.85 54868.10 88888.00 2011-11-02 11:49:32.250 306 12667.25 73.83 54868.10 88888.00 2011-11-02 11:49:32.375 306 12667.20 73.80 54868.10 88888.00 2011-11-02 11:49:32.500 306 12667.15 73.83 54868.12 88888.00 2011-11-02 11:49:32.625 306 12667.17 73.85 54868.12 88888.00 2011-11-02 11:49:32.750 306 12667.20 73.88 54868.10 88888.00 2011-11-02 11:49:32.875 306 12667.20 73.85 54868.10 88888.00 2011-11-02 11:49:33.000 306 12667.17 73.85 54868.07 88888.00 2011-11-02 11:49:33.125 306 12667.10 73.83 54868.10 88888.00 2011-11-02 11:49:33.250 306 12667.02 73.83 54868.10 88888.00 2011-11-02 11:49:33.375 306 12667.05 73.85 54868.10 88888.00 2011-11-02 11:49:33.500 306 12667.12 73.90 54868.10 88888.00 2011-11-02 11:49:33.625 306 12667.12 73.90 54868.07 88888.00 2011-11-02 11:49:33.750 306 12667.10 73.85 54868.05 88888.00 2011-11-02 11:49:33.875 306 12667.08 73.85 54868.05 88888.00 2011-11-02 11:49:34.000 306 12667.08 73.90 54868.07 88888.00 2011-11-02 11:49:34.125 306 12667.02 73.90 54868.10 88888.00 2011-11-02 11:49:34.250 306 12666.95 73.92 54868.05 88888.00 2011-11-02 11:49:34.375 306 12666.98 73.95 54868.05 88888.00 2011-11-02 11:49:34.500 306 12667.02 74.00 54868.05 88888.00 2011-11-02 11:49:34.625 306 12667.10 74.03 54868.03 88888.00 2011-11-02 11:49:34.750 306 12667.05 74.03 54868.03 88888.00 2011-11-02 11:49:34.875 306 12667.00 74.05 54868.03 88888.00 2011-11-02 11:49:35.000 306 12667.00 74.10 54868.03 88888.00 2011-11-02 11:49:35.125 306 12667.08 74.12 54868.05 88888.00 2011-11-02 11:49:35.250 306 12667.08 74.15 54868.03 88888.00 2011-11-02 11:49:35.375 306 12667.05 74.17 54868.03 88888.00 2011-11-02 11:49:35.500 306 12667.05 74.17 54867.97 88888.00 2011-11-02 11:49:35.625 306 12667.05 74.20 54867.97 88888.00 2011-11-02 11:49:35.750 306 12667.08 74.25 54867.97 88888.00 2011-11-02 11:49:35.875 306 12667.12 74.28 54867.97 88888.00 2011-11-02 11:49:36.000 306 12667.02 74.28 54867.95 88888.00 2011-11-02 11:49:36.125 306 12666.95 74.33 54867.95 88888.00 2011-11-02 11:49:36.250 306 12666.95 74.35 54867.95 88888.00 2011-11-02 11:49:36.375 306 12666.98 74.38 54867.95 88888.00 2011-11-02 11:49:36.500 306 12666.95 74.38 54867.95 88888.00 2011-11-02 11:49:36.625 306 12666.90 74.38 54867.93 88888.00 2011-11-02 11:49:36.750 306 12666.92 74.38 54867.90 88888.00 2011-11-02 11:49:36.875 306 12666.95 74.38 54867.90 88888.00 2011-11-02 11:49:37.000 306 12666.95 74.38 54867.85 88888.00 2011-11-02 11:49:37.125 306 12666.95 74.38 54867.85 88888.00 2011-11-02 11:49:37.250 306 12666.90 74.38 54867.88 88888.00 2011-11-02 11:49:37.375 306 12666.88 74.40 54867.88 88888.00 2011-11-02 11:49:37.500 306 12666.85 74.42 54867.85 88888.00 2011-11-02 11:49:37.625 306 12666.85 74.42 54867.90 88888.00 2011-11-02 11:49:37.750 306 12666.83 74.38 54867.88 88888.00 2011-11-02 11:49:37.875 306 12666.85 74.35 54867.85 88888.00 2011-11-02 11:49:38.000 306 12666.80 74.35 54867.85 88888.00 2011-11-02 11:49:38.125 306 12666.80 74.28 54867.88 88888.00 2011-11-02 11:49:38.250 306 12666.77 74.28 54867.85 88888.00 2011-11-02 11:49:38.375 306 12666.85 74.28 54867.85 88888.00 2011-11-02 11:49:38.500 306 12666.83 74.25 54867.85 88888.00 2011-11-02 11:49:38.625 306 12666.75 74.20 54867.85 88888.00 2011-11-02 11:49:38.750 306 12666.75 74.17 54867.85 88888.00 2011-11-02 11:49:38.875 306 12666.75 74.15 54867.85 88888.00 2011-11-02 11:49:39.000 306 12666.70 74.12 54867.82 88888.00 2011-11-02 11:49:39.125 306 12666.70 74.08 54867.82 88888.00 2011-11-02 11:49:39.250 306 12666.67 74.03 54867.82 88888.00 2011-11-02 11:49:39.375 306 12666.70 74.03 54867.85 88888.00 2011-11-02 11:49:39.500 306 12666.70 74.00 54867.85 88888.00 2011-11-02 11:49:39.625 306 12666.70 73.95 54867.82 88888.00 2011-11-02 11:49:39.750 306 12666.70 73.88 54867.82 88888.00 2011-11-02 11:49:39.875 306 12666.67 73.88 54867.82 88888.00 2011-11-02 11:49:40.000 306 12666.65 73.90 54867.82 88888.00 2011-11-02 11:49:40.125 306 12666.67 73.83 54867.80 88888.00 2011-11-02 11:49:40.250 306 12666.67 73.78 54867.85 88888.00 2011-11-02 11:49:40.375 306 12666.75 73.78 54867.82 88888.00 2011-11-02 11:49:40.500 306 12666.75 73.75 54867.85 88888.00 2011-11-02 11:49:40.625 306 12666.77 73.70 54867.82 88888.00 2011-11-02 11:49:40.750 306 12666.75 73.67 54867.82 88888.00 2011-11-02 11:49:40.875 306 12666.65 73.67 54867.80 88888.00 2011-11-02 11:49:41.000 306 12666.60 73.62 54867.78 88888.00 2011-11-02 11:49:41.125 306 12666.55 73.60 54867.82 88888.00 2011-11-02 11:49:41.250 306 12666.52 73.55 54867.82 88888.00 2011-11-02 11:49:41.375 306 12666.52 73.55 54867.82 88888.00 2011-11-02 11:49:41.500 306 12666.52 73.55 54867.82 88888.00 2011-11-02 11:49:41.625 306 12666.52 73.53 54867.80 88888.00 2011-11-02 11:49:41.750 306 12666.48 73.47 54867.82 88888.00 2011-11-02 11:49:41.875 306 12666.48 73.45 54867.82 88888.00 2011-11-02 11:49:42.000 306 12666.48 73.45 54867.80 88888.00 2011-11-02 11:49:42.125 306 12666.45 73.42 54867.80 88888.00 2011-11-02 11:49:42.250 306 12666.42 73.40 54867.85 88888.00 2011-11-02 11:49:42.375 306 12666.42 73.38 54867.82 88888.00 2011-11-02 11:49:42.500 306 12666.38 73.33 54867.80 88888.00 2011-11-02 11:49:42.625 306 12666.30 73.30 54867.80 88888.00 2011-11-02 11:49:42.750 306 12666.30 73.30 54867.80 88888.00 2011-11-02 11:49:42.875 306 12666.27 73.25 54867.80 88888.00 2011-11-02 11:49:43.000 306 12666.27 73.20 54867.78 88888.00 2011-11-02 11:49:43.125 306 12666.33 73.20 54867.82 88888.00 2011-11-02 11:49:43.250 306 12666.33 73.17 54867.80 88888.00 2011-11-02 11:49:43.375 306 12666.33 73.15 54867.80 88888.00 2011-11-02 11:49:43.500 306 12666.27 73.17 54867.80 88888.00 2011-11-02 11:49:43.625 306 12666.25 73.15 54867.80 88888.00 2011-11-02 11:49:43.750 306 12666.25 73.15 54867.80 88888.00 2011-11-02 11:49:43.875 306 12666.25 73.17 54867.82 88888.00 2011-11-02 11:49:44.000 306 12666.20 73.15 54867.82 88888.00 2011-11-02 11:49:44.125 306 12666.15 73.12 54867.85 88888.00 2011-11-02 11:49:44.250 306 12666.12 73.10 54867.85 88888.00 2011-11-02 11:49:44.375 306 12666.12 73.10 54867.85 88888.00 2011-11-02 11:49:44.500 306 12666.15 73.10 54867.82 88888.00 2011-11-02 11:49:44.625 306 12666.12 73.08 54867.82 88888.00 2011-11-02 11:49:44.750 306 12666.08 73.05 54867.82 88888.00 2011-11-02 11:49:44.875 306 12666.02 73.05 54867.80 88888.00 2011-11-02 11:49:45.000 306 12666.05 73.05 54867.80 88888.00 2011-11-02 11:49:45.125 306 12666.02 73.05 54867.80 88888.00 2011-11-02 11:49:45.250 306 12665.95 73.00 54867.80 88888.00 2011-11-02 11:49:45.375 306 12665.88 73.05 54867.80 88888.00 2011-11-02 11:49:45.500 306 12665.83 73.08 54867.80 88888.00 2011-11-02 11:49:45.625 306 12665.80 73.08 54867.85 88888.00 2011-11-02 11:49:45.750 306 12665.77 73.08 54867.82 88888.00 2011-11-02 11:49:45.875 306 12665.75 73.05 54867.82 88888.00 2011-11-02 11:49:46.000 306 12665.73 73.08 54867.82 88888.00 2011-11-02 11:49:46.125 306 12665.73 73.08 54867.82 88888.00 2011-11-02 11:49:46.250 306 12665.75 73.10 54867.88 88888.00 2011-11-02 11:49:46.375 306 12665.73 73.12 54867.85 88888.00 2011-11-02 11:49:46.500 306 12665.65 73.12 54867.85 88888.00 2011-11-02 11:49:46.625 306 12665.62 73.17 54867.82 88888.00 2011-11-02 11:49:46.750 306 12665.62 73.22 54867.82 88888.00 2011-11-02 11:49:46.875 306 12665.65 73.22 54867.82 88888.00 2011-11-02 11:49:47.000 306 12665.60 73.25 54867.82 88888.00 2011-11-02 11:49:47.125 306 12665.55 73.30 54867.85 88888.00 2011-11-02 11:49:47.250 306 12665.45 73.38 54867.88 88888.00 2011-11-02 11:49:47.375 306 12665.40 73.40 54867.85 88888.00 2011-11-02 11:49:47.500 306 12665.35 73.45 54867.88 88888.00 2011-11-02 11:49:47.625 306 12665.33 73.47 54867.85 88888.00 2011-11-02 11:49:47.750 306 12665.30 73.50 54867.82 88888.00 2011-11-02 11:49:47.875 306 12665.30 73.53 54867.88 88888.00 2011-11-02 11:49:48.000 306 12665.25 73.58 54867.90 88888.00 2011-11-02 11:49:48.125 306 12665.20 73.62 54867.90 88888.00 2011-11-02 11:49:48.250 306 12665.10 73.65 54867.88 88888.00 2011-11-02 11:49:48.375 306 12665.05 73.67 54867.88 88888.00 2011-11-02 11:49:48.500 306 12665.08 73.70 54867.85 88888.00 2011-11-02 11:49:48.625 306 12665.08 73.72 54867.82 88888.00 2011-11-02 11:49:48.750 306 12665.05 73.78 54867.85 88888.00 2011-11-02 11:49:48.875 306 12665.00 73.83 54867.88 88888.00 2011-11-02 11:49:49.000 306 12665.00 73.83 54867.88 88888.00 2011-11-02 11:49:49.125 306 12664.98 73.85 54867.88 88888.00 2011-11-02 11:49:49.250 306 12664.95 73.90 54867.88 88888.00 2011-11-02 11:49:49.375 306 12664.92 73.95 54867.85 88888.00 2011-11-02 11:49:49.500 306 12664.98 74.00 54867.88 88888.00 2011-11-02 11:49:49.625 306 12664.90 74.03 54867.88 88888.00 2011-11-02 11:49:49.750 306 12664.88 74.05 54867.88 88888.00 2011-11-02 11:49:49.875 306 12664.88 74.08 54867.88 88888.00 2011-11-02 11:49:50.000 306 12664.90 74.12 54867.88 88888.00 2011-11-02 11:49:50.125 306 12664.90 74.12 54867.88 88888.00 2011-11-02 11:49:50.250 306 12664.90 74.17 54867.88 88888.00 2011-11-02 11:49:50.375 306 12664.92 74.25 54867.88 88888.00 2011-11-02 11:49:50.500 306 12664.90 74.28 54867.88 88888.00 2011-11-02 11:49:50.625 306 12664.85 74.30 54867.90 88888.00 2011-11-02 11:49:50.750 306 12664.90 74.30 54867.90 88888.00 2011-11-02 11:49:50.875 306 12664.95 74.33 54867.88 88888.00 2011-11-02 11:49:51.000 306 12664.95 74.33 54867.85 88888.00 2011-11-02 11:49:51.125 306 12664.92 74.38 54867.82 88888.00 2011-11-02 11:49:51.250 306 12664.83 74.40 54867.85 88888.00 2011-11-02 11:49:51.375 306 12664.85 74.42 54867.88 88888.00 2011-11-02 11:49:51.500 306 12664.85 74.42 54867.88 88888.00 2011-11-02 11:49:51.625 306 12664.85 74.45 54867.88 88888.00 2011-11-02 11:49:51.750 306 12664.88 74.47 54867.85 88888.00 2011-11-02 11:49:51.875 306 12664.85 74.45 54867.85 88888.00 2011-11-02 11:49:52.000 306 12664.85 74.47 54867.88 88888.00 2011-11-02 11:49:52.125 306 12664.85 74.45 54867.85 88888.00 2011-11-02 11:49:52.250 306 12664.85 74.47 54867.85 88888.00 2011-11-02 11:49:52.375 306 12664.90 74.45 54867.82 88888.00 2011-11-02 11:49:52.500 306 12664.85 74.40 54867.82 88888.00 2011-11-02 11:49:52.625 306 12664.85 74.40 54867.82 88888.00 2011-11-02 11:49:52.750 306 12664.92 74.40 54867.82 88888.00 2011-11-02 11:49:52.875 306 12664.95 74.38 54867.80 88888.00 2011-11-02 11:49:53.000 306 12664.95 74.38 54867.78 88888.00 2011-11-02 11:49:53.125 306 12664.95 74.35 54867.80 88888.00 2011-11-02 11:49:53.250 306 12664.92 74.28 54867.80 88888.00 2011-11-02 11:49:53.375 306 12664.92 74.25 54867.80 88888.00 2011-11-02 11:49:53.500 306 12664.95 74.20 54867.80 88888.00 2011-11-02 11:49:53.625 306 12664.95 74.15 54867.78 88888.00 2011-11-02 11:49:53.750 306 12664.92 74.15 54867.78 88888.00 2011-11-02 11:49:53.875 306 12664.92 74.15 54867.78 88888.00 2011-11-02 11:49:54.000 306 12664.95 74.10 54867.78 88888.00 2011-11-02 11:49:54.125 306 12664.90 74.05 54867.78 88888.00 2011-11-02 11:49:54.250 306 12664.92 73.97 54867.78 88888.00 2011-11-02 11:49:54.375 306 12665.00 73.95 54867.75 88888.00 2011-11-02 11:49:54.500 306 12665.00 73.95 54867.75 88888.00 2011-11-02 11:49:54.625 306 12665.02 73.92 54867.75 88888.00 2011-11-02 11:49:54.750 306 12665.08 73.88 54867.78 88888.00 2011-11-02 11:49:54.875 306 12665.08 73.85 54867.78 88888.00 2011-11-02 11:49:55.000 306 12665.02 73.85 54867.78 88888.00 2011-11-02 11:49:55.125 306 12665.05 73.83 54867.80 88888.00 2011-11-02 11:49:55.250 306 12665.10 73.72 54867.78 88888.00 2011-11-02 11:49:55.375 306 12665.10 73.72 54867.78 88888.00 2011-11-02 11:49:55.500 306 12665.02 73.67 54867.78 88888.00 2011-11-02 11:49:55.625 306 12665.02 73.67 54867.75 88888.00 2011-11-02 11:49:55.750 306 12665.00 73.65 54867.78 88888.00 2011-11-02 11:49:55.875 306 12665.02 73.62 54867.78 88888.00 2011-11-02 11:49:56.000 306 12665.05 73.58 54867.75 88888.00 2011-11-02 11:49:56.125 306 12665.12 73.55 54867.75 88888.00 2011-11-02 11:49:56.250 306 12665.20 73.53 54867.78 88888.00 2011-11-02 11:49:56.375 306 12665.20 73.53 54867.80 88888.00 2011-11-02 11:49:56.500 306 12665.15 73.47 54867.80 88888.00 2011-11-02 11:49:56.625 306 12665.15 73.42 54867.75 88888.00 2011-11-02 11:49:56.750 306 12665.10 73.38 54867.78 88888.00 2011-11-02 11:49:56.875 306 12665.15 73.35 54867.78 88888.00 2011-11-02 11:49:57.000 306 12665.20 73.33 54867.75 88888.00 2011-11-02 11:49:57.125 306 12665.17 73.30 54867.75 88888.00 2011-11-02 11:49:57.250 306 12665.10 73.25 54867.78 88888.00 2011-11-02 11:49:57.375 306 12665.12 73.20 54867.78 88888.00 2011-11-02 11:49:57.500 306 12665.15 73.15 54867.78 88888.00 2011-11-02 11:49:57.625 306 12665.15 73.15 54867.80 88888.00 2011-11-02 11:49:57.750 306 12665.08 73.15 54867.80 88888.00 2011-11-02 11:49:57.875 306 12665.08 73.15 54867.80 88888.00 2011-11-02 11:49:58.000 306 12665.12 73.08 54867.78 88888.00 2011-11-02 11:49:58.125 306 12665.15 73.08 54867.75 88888.00 2011-11-02 11:49:58.250 306 12665.08 73.00 54867.78 88888.00 2011-11-02 11:49:58.375 306 12665.05 73.00 54867.75 88888.00 2011-11-02 11:49:58.500 306 12665.08 73.00 54867.78 88888.00 2011-11-02 11:49:58.625 306 12665.05 72.95 54867.75 88888.00 2011-11-02 11:49:58.750 306 12665.02 72.95 54867.78 88888.00 2011-11-02 11:49:58.875 306 12665.05 72.95 54867.80 88888.00 2011-11-02 11:49:59.000 306 12665.02 72.90 54867.80 88888.00 2011-11-02 11:49:59.125 306 12665.05 72.90 54867.78 88888.00 2011-11-02 11:49:59.250 306 12665.05 72.88 54867.78 88888.00 2011-11-02 11:49:59.375 306 12665.05 72.90 54867.78 88888.00 2011-11-02 11:49:59.500 306 12664.98 72.85 54867.78 88888.00 2011-11-02 11:49:59.625 306 12664.92 72.83 54867.75 88888.00 2011-11-02 11:49:59.750 306 12664.98 72.80 54867.75 88888.00 2011-11-02 11:49:59.875 306 12665.02 72.80 54867.75 88888.00 2011-11-02 11:50:00.000 306 12664.98 72.80 54867.78 88888.00 2011-11-02 11:50:00.125 306 12664.92 72.78 54867.75 88888.00 2011-11-02 11:50:00.250 306 12664.95 72.72 54867.78 88888.00 2011-11-02 11:50:00.375 306 12664.98 72.75 54867.78 88888.00 2011-11-02 11:50:00.500 306 12664.95 72.72 54867.75 88888.00 2011-11-02 11:50:00.625 306 12664.90 72.72 54867.75 88888.00 2011-11-02 11:50:00.750 306 12664.92 72.70 54867.75 88888.00 2011-11-02 11:50:00.875 306 12665.00 72.72 54867.75 88888.00 2011-11-02 11:50:01.000 306 12665.02 72.75 54867.75 88888.00 2011-11-02 11:50:01.125 306 12665.00 72.75 54867.75 88888.00 2011-11-02 11:50:01.250 306 12664.90 72.72 54867.75 88888.00 2011-11-02 11:50:01.375 306 12664.92 72.70 54867.72 88888.00 2011-11-02 11:50:01.500 306 12664.92 72.72 54867.70 88888.00 2011-11-02 11:50:01.625 306 12664.88 72.72 54867.70 88888.00 2011-11-02 11:50:01.750 306 12664.88 72.75 54867.70 88888.00 2011-11-02 11:50:01.875 306 12664.88 72.75 54867.72 88888.00 2011-11-02 11:50:02.000 306 12664.90 72.72 54867.70 88888.00 2011-11-02 11:50:02.125 306 12664.88 72.75 54867.70 88888.00 2011-11-02 11:50:02.250 306 12664.85 72.75 54867.72 88888.00 2011-11-02 11:50:02.375 306 12664.88 72.78 54867.68 88888.00 2011-11-02 11:50:02.500 306 12664.88 72.78 54867.68 88888.00 2011-11-02 11:50:02.625 306 12664.88 72.80 54867.68 88888.00 2011-11-02 11:50:02.750 306 12664.83 72.78 54867.65 88888.00 2011-11-02 11:50:02.875 306 12664.77 72.78 54867.68 88888.00 2011-11-02 11:50:03.000 306 12664.77 72.80 54867.68 88888.00 2011-11-02 11:50:03.125 306 12664.77 72.85 54867.68 88888.00 2011-11-02 11:50:03.250 306 12664.80 72.83 54867.68 88888.00 2011-11-02 11:50:03.375 306 12664.80 72.85 54867.65 88888.00 2011-11-02 11:50:03.500 306 12664.73 72.85 54867.65 88888.00 2011-11-02 11:50:03.625 306 12664.65 72.88 54867.68 88888.00 2011-11-02 11:50:03.750 306 12664.65 72.90 54867.68 88888.00 2011-11-02 11:50:03.875 306 12664.62 72.95 54867.68 88888.00 2011-11-02 11:50:04.000 306 12664.60 72.95 54867.68 88888.00 2011-11-02 11:50:04.125 306 12664.60 72.97 54867.68 88888.00 2011-11-02 11:50:04.250 306 12664.58 72.95 54867.68 88888.00 2011-11-02 11:50:04.375 306 12664.52 72.97 54867.65 88888.00 2011-11-02 11:50:04.500 306 12664.50 73.03 54867.65 88888.00 2011-11-02 11:50:04.625 306 12664.48 73.05 54867.68 88888.00 2011-11-02 11:50:04.750 306 12664.45 73.03 54867.68 88888.00 2011-11-02 11:50:04.875 306 12664.40 73.03 54867.65 88888.00 2011-11-02 11:50:05.000 306 12664.42 73.05 54867.68 88888.00 2011-11-02 11:50:05.125 306 12664.45 73.10 54867.68 88888.00 2011-11-02 11:50:05.250 306 12664.45 73.08 54867.68 88888.00 2011-11-02 11:50:05.375 306 12664.40 73.08 54867.65 88888.00 2011-11-02 11:50:05.500 306 12664.40 73.03 54867.65 88888.00 2011-11-02 11:50:05.625 306 12664.35 73.00 54867.62 88888.00 2011-11-02 11:50:05.750 306 12664.35 73.03 54867.65 88888.00 2011-11-02 11:50:05.875 306 12664.40 73.03 54867.65 88888.00 2011-11-02 11:50:06.000 306 12664.40 73.08 54867.62 88888.00 2011-11-02 11:50:06.125 306 12664.33 73.05 54867.62 88888.00 2011-11-02 11:50:06.250 306 12664.27 73.00 54867.60 88888.00 2011-11-02 11:50:06.375 306 12664.27 73.03 54867.62 88888.00 2011-11-02 11:50:06.500 306 12664.30 73.05 54867.62 88888.00 2011-11-02 11:50:06.625 306 12664.35 73.00 54867.60 88888.00 2011-11-02 11:50:06.750 306 12664.33 72.97 54867.60 88888.00 2011-11-02 11:50:06.875 306 12664.33 72.95 54867.57 88888.00 2011-11-02 11:50:07.000 306 12664.38 72.97 54867.57 88888.00 2011-11-02 11:50:07.125 306 12664.38 72.95 54867.60 88888.00 2011-11-02 11:50:07.250 306 12664.35 72.92 54867.60 88888.00 2011-11-02 11:50:07.375 306 12664.40 72.95 54867.57 88888.00 2011-11-02 11:50:07.500 306 12664.40 72.90 54867.57 88888.00 2011-11-02 11:50:07.625 306 12664.42 72.85 54867.57 88888.00 2011-11-02 11:50:07.750 306 12664.45 72.85 54867.57 88888.00 2011-11-02 11:50:07.875 306 12664.50 72.85 54867.55 88888.00 2011-11-02 11:50:08.000 306 12664.50 72.83 54867.55 88888.00 2011-11-02 11:50:08.125 306 12664.50 72.85 54867.57 88888.00 2011-11-02 11:50:08.250 306 12664.52 72.80 54867.55 88888.00 2011-11-02 11:50:08.375 306 12664.52 72.78 54867.53 88888.00 2011-11-02 11:50:08.500 306 12664.52 72.78 54867.47 88888.00 2011-11-02 11:50:08.625 306 12664.60 72.72 54867.45 88888.00 2011-11-02 11:50:08.750 306 12664.62 72.70 54867.45 88888.00 2011-11-02 11:50:08.875 306 12664.60 72.67 54867.43 88888.00 2011-11-02 11:50:09.000 306 12664.62 72.62 54867.45 88888.00 2011-11-02 11:50:09.125 306 12664.67 72.60 54867.47 88888.00 2011-11-02 11:50:09.250 306 12664.67 72.55 54867.47 88888.00 2011-11-02 11:50:09.375 306 12664.73 72.55 54867.45 88888.00 2011-11-02 11:50:09.500 306 12664.75 72.50 54867.45 88888.00 2011-11-02 11:50:09.625 306 12664.80 72.50 54867.45 88888.00 2011-11-02 11:50:09.750 306 12664.77 72.47 54867.47 88888.00 2011-11-02 11:50:09.875 306 12664.75 72.47 54867.45 88888.00 2011-11-02 11:50:10.000 306 12664.77 72.45 54867.43 88888.00 2011-11-02 11:50:10.125 306 12664.80 72.40 54867.40 88888.00 2011-11-02 11:50:10.250 306 12664.80 72.42 54867.40 88888.00 2011-11-02 11:50:10.375 306 12664.83 72.45 54867.40 88888.00 2011-11-02 11:50:10.500 306 12664.80 72.45 54867.43 88888.00 2011-11-02 11:50:10.625 306 12664.77 72.42 54867.45 88888.00 2011-11-02 11:50:10.750 306 12664.83 72.42 54867.43 88888.00 2011-11-02 11:50:10.875 306 12664.90 72.42 54867.40 88888.00 2011-11-02 11:50:11.000 306 12664.90 72.42 54867.40 88888.00 2011-11-02 11:50:11.125 306 12664.88 72.40 54867.40 88888.00 2011-11-02 11:50:11.250 306 12664.80 72.35 54867.38 88888.00 2011-11-02 11:50:11.375 306 12664.80 72.35 54867.35 88888.00 2011-11-02 11:50:11.500 306 12664.83 72.40 54867.35 88888.00 2011-11-02 11:50:11.625 306 12664.83 72.42 54867.35 88888.00 2011-11-02 11:50:11.750 306 12664.83 72.42 54867.35 88888.00 2011-11-02 11:50:11.875 306 12664.80 72.42 54867.35 88888.00 2011-11-02 11:50:12.000 306 12664.83 72.42 54867.35 88888.00 2011-11-02 11:50:12.125 306 12664.85 72.45 54867.32 88888.00 2011-11-02 11:50:12.250 306 12664.88 72.45 54867.32 88888.00 2011-11-02 11:50:12.375 306 12664.77 72.45 54867.32 88888.00 2011-11-02 11:50:12.500 306 12664.73 72.47 54867.35 88888.00 2011-11-02 11:50:12.625 306 12664.75 72.45 54867.38 88888.00 2011-11-02 11:50:12.750 306 12664.80 72.47 54867.38 88888.00 2011-11-02 11:50:12.875 306 12664.77 72.50 54867.35 88888.00 2011-11-02 11:50:13.000 306 12664.75 72.50 54867.35 88888.00 2011-11-02 11:50:13.125 306 12664.80 72.53 54867.35 88888.00 2011-11-02 11:50:13.250 306 12664.77 72.50 54867.35 88888.00 2011-11-02 11:50:13.375 306 12664.73 72.50 54867.32 88888.00 2011-11-02 11:50:13.500 306 12664.67 72.53 54867.35 88888.00 2011-11-02 11:50:13.625 306 12664.60 72.53 54867.35 88888.00 2011-11-02 11:50:13.750 306 12664.58 72.53 54867.32 88888.00 2011-11-02 11:50:13.875 306 12664.58 72.58 54867.35 88888.00 2011-11-02 11:50:14.000 306 12664.55 72.58 54867.32 88888.00 2011-11-02 11:50:14.125 306 12664.62 72.58 54867.35 88888.00 2011-11-02 11:50:14.250 306 12664.65 72.58 54867.35 88888.00 2011-11-02 11:50:14.375 306 12664.62 72.58 54867.35 88888.00 2011-11-02 11:50:14.500 306 12664.58 72.58 54867.35 88888.00 2011-11-02 11:50:14.625 306 12664.55 72.58 54867.32 88888.00 2011-11-02 11:50:14.750 306 12664.48 72.55 54867.32 88888.00 2011-11-02 11:50:14.875 306 12664.38 72.53 54867.30 88888.00 2011-11-02 11:50:15.000 306 12664.38 72.53 54867.32 88888.00 2011-11-02 11:50:15.125 306 12664.42 72.55 54867.35 88888.00 2011-11-02 11:50:15.250 306 12664.42 72.55 54867.35 88888.00 2011-11-02 11:50:15.375 306 12664.42 72.58 54867.35 88888.00 2011-11-02 11:50:15.500 306 12664.38 72.55 54867.38 88888.00 2011-11-02 11:50:15.625 306 12664.33 72.55 54867.35 88888.00 2011-11-02 11:50:15.750 306 12664.38 72.58 54867.38 88888.00 2011-11-02 11:50:15.875 306 12664.42 72.55 54867.35 88888.00 2011-11-02 11:50:16.000 306 12664.40 72.58 54867.35 88888.00 2011-11-02 11:50:16.125 306 12664.38 72.58 54867.35 88888.00 2011-11-02 11:50:16.250 306 12664.35 72.55 54867.35 88888.00 2011-11-02 11:50:16.375 306 12664.30 72.55 54867.32 88888.00 2011-11-02 11:50:16.500 306 12664.30 72.55 54867.32 88888.00 2011-11-02 11:50:16.625 306 12664.33 72.60 54867.32 88888.00 2011-11-02 11:50:16.750 306 12664.33 72.60 54867.35 88888.00 2011-11-02 11:50:16.875 306 12664.25 72.60 54867.38 88888.00 2011-11-02 11:50:17.000 306 12664.20 72.55 54867.32 88888.00 2011-11-02 11:50:17.125 306 12664.25 72.58 54867.30 88888.00 2011-11-02 11:50:17.250 306 12664.33 72.60 54867.32 88888.00 2011-11-02 11:50:17.375 306 12664.35 72.60 54867.32 88888.00 2011-11-02 11:50:17.500 306 12664.30 72.60 54867.35 88888.00 2011-11-02 11:50:17.625 306 12664.25 72.58 54867.32 88888.00 2011-11-02 11:50:17.750 306 12664.30 72.58 54867.32 88888.00 2011-11-02 11:50:17.875 306 12664.23 72.58 54867.32 88888.00 2011-11-02 11:50:18.000 306 12664.17 72.60 54867.32 88888.00 2011-11-02 11:50:18.125 306 12664.17 72.60 54867.32 88888.00 2011-11-02 11:50:18.250 306 12664.17 72.58 54867.35 88888.00 2011-11-02 11:50:18.375 306 12664.17 72.60 54867.32 88888.00 2011-11-02 11:50:18.500 306 12664.17 72.58 54867.32 88888.00 2011-11-02 11:50:18.625 306 12664.17 72.58 54867.30 88888.00 2011-11-02 11:50:18.750 306 12664.20 72.53 54867.28 88888.00 2011-11-02 11:50:18.875 306 12664.20 72.53 54867.28 88888.00 2011-11-02 11:50:19.000 306 12664.12 72.55 54867.30 88888.00 2011-11-02 11:50:19.125 306 12664.10 72.53 54867.30 88888.00 2011-11-02 11:50:19.250 306 12664.08 72.53 54867.32 88888.00 2011-11-02 11:50:19.375 306 12664.12 72.55 54867.32 88888.00 2011-11-02 11:50:19.500 306 12664.10 72.53 54867.30 88888.00 2011-11-02 11:50:19.625 306 12664.10 72.47 54867.30 88888.00 2011-11-02 11:50:19.750 306 12664.10 72.47 54867.32 88888.00 2011-11-02 11:50:19.875 306 12664.10 72.47 54867.32 88888.00 2011-11-02 11:50:20.000 306 12664.05 72.45 54867.30 88888.00 2011-11-02 11:50:20.125 306 12664.02 72.40 54867.30 88888.00 2011-11-02 11:50:20.250 306 12664.08 72.42 54867.32 88888.00 2011-11-02 11:50:20.375 306 12664.10 72.42 54867.30 88888.00 2011-11-02 11:50:20.500 306 12664.12 72.40 54867.28 88888.00 2011-11-02 11:50:20.625 306 12664.12 72.42 54867.32 88888.00 2011-11-02 11:50:20.750 306 12664.12 72.38 54867.30 88888.00 2011-11-02 11:50:20.875 306 12664.10 72.38 54867.28 88888.00 2011-11-02 11:50:21.000 306 12664.15 72.38 54867.28 88888.00 2011-11-02 11:50:21.125 306 12664.27 72.35 54867.28 88888.00 2011-11-02 11:50:21.250 306 12664.35 72.33 54867.28 88888.00 2011-11-02 11:50:21.375 306 12664.40 72.30 54867.22 88888.00 2011-11-02 11:50:21.500 306 12664.40 72.30 54867.22 88888.00 2011-11-02 11:50:21.625 306 12664.42 72.28 54867.22 88888.00 2011-11-02 11:50:21.750 306 12664.42 72.22 54867.20 88888.00 2011-11-02 11:50:21.875 306 12664.55 72.25 54867.18 88888.00 2011-11-02 11:50:22.000 306 12664.52 72.22 54867.18 88888.00 2011-11-02 11:50:22.125 306 12664.50 72.22 54867.18 88888.00 2011-11-02 11:50:22.250 306 12664.52 72.17 54867.15 88888.00 2011-11-02 11:50:22.375 306 12664.65 72.17 54867.15 88888.00 2011-11-02 11:50:22.500 306 12664.70 72.17 54867.15 88888.00 2011-11-02 11:50:22.625 306 12664.77 72.20 54867.18 88888.00 2011-11-02 11:50:22.750 306 12664.80 72.22 54867.12 88888.00 2011-11-02 11:50:22.875 306 12664.80 72.17 54867.15 88888.00 2011-11-02 11:50:23.000 306 12664.83 72.15 54867.10 88888.00 2011-11-02 11:50:23.125 306 12664.88 72.15 54867.10 88888.00 2011-11-02 11:50:23.250 306 12664.90 72.15 54867.07 88888.00 2011-11-02 11:50:23.375 306 12664.92 72.20 54867.05 88888.00 2011-11-02 11:50:23.500 306 12664.90 72.17 54867.07 88888.00 2011-11-02 11:50:23.625 306 12664.90 72.17 54867.05 88888.00 2011-11-02 11:50:23.750 306 12664.92 72.17 54867.07 88888.00 2011-11-02 11:50:23.875 306 12664.92 72.22 54867.05 88888.00 2011-11-02 11:50:24.000 306 12664.88 72.20 54867.05 88888.00 2011-11-02 11:50:24.125 306 12664.88 72.17 54867.05 88888.00 2011-11-02 11:50:24.250 306 12664.88 72.17 54867.05 88888.00 2011-11-02 11:50:24.375 306 12664.95 72.17 54867.03 88888.00 2011-11-02 11:50:24.500 306 12664.88 72.15 54867.03 88888.00 2011-11-02 11:50:24.625 306 12664.88 72.15 54867.00 88888.00 2011-11-02 11:50:24.750 306 12664.95 72.15 54866.97 88888.00 2011-11-02 11:50:24.875 306 12664.95 72.12 54866.95 88888.00 2011-11-02 11:50:25.000 306 12664.90 72.15 54866.97 88888.00 2011-11-02 11:50:25.125 306 12664.90 72.15 54866.97 88888.00 2011-11-02 11:50:25.250 306 12664.88 72.12 54866.95 88888.00 2011-11-02 11:50:25.375 306 12664.88 72.10 54866.95 88888.00 2011-11-02 11:50:25.500 306 12664.83 72.10 54866.93 88888.00 2011-11-02 11:50:25.625 306 12664.80 72.12 54866.95 88888.00 2011-11-02 11:50:25.750 306 12664.80 72.15 54866.93 88888.00 2011-11-02 11:50:25.875 306 12664.83 72.17 54866.93 88888.00 2011-11-02 11:50:26.000 306 12664.80 72.20 54866.90 88888.00 2011-11-02 11:50:26.125 306 12664.80 72.17 54866.93 88888.00 2011-11-02 11:50:26.250 306 12664.77 72.15 54866.93 88888.00 2011-11-02 11:50:26.375 306 12664.75 72.17 54866.90 88888.00 2011-11-02 11:50:26.500 306 12664.73 72.17 54866.90 88888.00 2011-11-02 11:50:26.625 306 12664.77 72.17 54866.90 88888.00 2011-11-02 11:50:26.750 306 12664.77 72.17 54866.88 88888.00 2011-11-02 11:50:26.875 306 12664.75 72.15 54866.93 88888.00 2011-11-02 11:50:27.000 306 12664.77 72.15 54866.93 88888.00 2011-11-02 11:50:27.125 306 12664.73 72.17 54866.90 88888.00 2011-11-02 11:50:27.250 306 12664.70 72.15 54866.93 88888.00 2011-11-02 11:50:27.375 306 12664.75 72.15 54866.90 88888.00 2011-11-02 11:50:27.500 306 12664.73 72.15 54866.90 88888.00 2011-11-02 11:50:27.625 306 12664.75 72.15 54866.90 88888.00 2011-11-02 11:50:27.750 306 12664.73 72.15 54866.88 88888.00 2011-11-02 11:50:27.875 306 12664.70 72.12 54866.90 88888.00 2011-11-02 11:50:28.000 306 12664.73 72.10 54866.88 88888.00 2011-11-02 11:50:28.125 306 12664.77 72.08 54866.88 88888.00 2011-11-02 11:50:28.250 306 12664.73 72.12 54866.90 88888.00 2011-11-02 11:50:28.375 306 12664.67 72.05 54866.88 88888.00 2011-11-02 11:50:28.500 306 12664.65 72.08 54866.85 88888.00 2011-11-02 11:50:28.625 306 12664.70 72.05 54866.90 88888.00 2011-11-02 11:50:28.750 306 12664.75 72.03 54866.90 88888.00 2011-11-02 11:50:28.875 306 12664.77 72.03 54866.88 88888.00 2011-11-02 11:50:29.000 306 12664.80 72.00 54866.82 88888.00 2011-11-02 11:50:29.125 306 12664.80 71.97 54866.88 88888.00 2011-11-02 11:50:29.250 306 12664.77 71.95 54866.85 88888.00 2011-11-02 11:50:29.375 306 12664.80 71.97 54866.85 88888.00 2011-11-02 11:50:29.500 306 12664.77 71.95 54866.82 88888.00 2011-11-02 11:50:29.625 306 12664.80 71.95 54866.85 88888.00 2011-11-02 11:50:29.750 306 12664.83 71.90 54866.88 88888.00 2011-11-02 11:50:29.875 306 12664.83 71.90 54866.88 88888.00 2011-11-02 11:50:30.000 306 12664.80 71.88 54866.82 88888.00 2011-11-02 11:50:30.125 306 12664.83 71.85 54866.88 88888.00 2011-11-02 11:50:30.250 306 12664.85 71.83 54866.85 88888.00 2011-11-02 11:50:30.375 306 12664.80 71.80 54866.88 88888.00 2011-11-02 11:50:30.500 306 12664.83 71.83 54866.88 88888.00 2011-11-02 11:50:30.625 306 12664.85 71.85 54866.85 88888.00 2011-11-02 11:50:30.750 306 12664.90 71.85 54866.88 88888.00 2011-11-02 11:50:30.875 306 12664.90 71.83 54866.88 88888.00 2011-11-02 11:50:31.000 306 12664.83 71.80 54866.90 88888.00 2011-11-02 11:50:31.125 306 12664.83 71.80 54866.90 88888.00 2011-11-02 11:50:31.250 306 12664.80 71.78 54866.93 88888.00 2011-11-02 11:50:31.375 306 12664.83 71.83 54866.95 88888.00 2011-11-02 11:50:31.500 306 12664.85 71.83 54866.95 88888.00 2011-11-02 11:50:31.625 306 12664.90 71.83 54866.90 88888.00 2011-11-02 11:50:31.750 306 12664.90 71.83 54866.90 88888.00 2011-11-02 11:50:31.875 306 12664.90 71.78 54866.90 88888.00 2011-11-02 11:50:32.000 306 12664.88 71.75 54866.90 88888.00 2011-11-02 11:50:32.125 306 12664.88 71.78 54866.88 88888.00 2011-11-02 11:50:32.250 306 12664.85 71.80 54866.93 88888.00 2011-11-02 11:50:32.375 306 12664.85 71.83 54866.90 88888.00 2011-11-02 11:50:32.500 306 12664.88 71.83 54866.93 88888.00 2011-11-02 11:50:32.625 306 12664.88 71.85 54866.95 88888.00 2011-11-02 11:50:32.750 306 12664.92 71.85 54866.93 88888.00 2011-11-02 11:50:32.875 306 12664.92 71.83 54866.93 88888.00 2011-11-02 11:50:33.000 306 12664.95 71.83 54866.93 88888.00 2011-11-02 11:50:33.125 306 12665.00 71.88 54866.90 88888.00 2011-11-02 11:50:33.250 306 12665.02 71.92 54866.90 88888.00 2011-11-02 11:50:33.375 306 12665.05 71.90 54866.90 88888.00 2011-11-02 11:50:33.500 306 12665.02 71.92 54866.90 88888.00 2011-11-02 11:50:33.625 306 12664.92 71.97 54866.90 88888.00 2011-11-02 11:50:33.750 306 12664.90 72.00 54866.93 88888.00 2011-11-02 11:50:33.875 306 12664.83 72.00 54866.93 88888.00 2011-11-02 11:50:34.000 306 12664.80 71.97 54866.90 88888.00 2011-11-02 11:50:34.125 306 12664.77 72.00 54866.90 88888.00 2011-11-02 11:50:34.250 306 12664.75 72.03 54866.90 88888.00 2011-11-02 11:50:34.375 306 12664.83 72.05 54866.93 88888.00 2011-11-02 11:50:34.500 306 12664.77 72.08 54866.90 88888.00 2011-11-02 11:50:34.625 306 12664.75 72.08 54866.90 88888.00 2011-11-02 11:50:34.750 306 12664.70 72.10 54866.93 88888.00 2011-11-02 11:50:34.875 306 12664.67 72.10 54866.93 88888.00 2011-11-02 11:50:35.000 306 12664.62 72.12 54866.95 88888.00 2011-11-02 11:50:35.125 306 12664.55 72.12 54866.97 88888.00 2011-11-02 11:50:35.250 306 12664.50 72.10 54866.95 88888.00 2011-11-02 11:50:35.375 306 12664.50 72.12 54866.97 88888.00 2011-11-02 11:50:35.500 306 12664.42 72.10 54866.97 88888.00 2011-11-02 11:50:35.625 306 12664.48 72.12 54866.95 88888.00 2011-11-02 11:50:35.750 306 12664.45 72.12 54866.97 88888.00 2011-11-02 11:50:35.875 306 12664.42 72.08 54866.95 88888.00 2011-11-02 11:50:36.000 306 12664.38 72.05 54866.95 88888.00 2011-11-02 11:50:36.125 306 12664.40 72.03 54866.95 88888.00 2011-11-02 11:50:36.250 306 12664.38 72.00 54867.00 88888.00 2011-11-02 11:50:36.375 306 12664.35 72.03 54866.97 88888.00 2011-11-02 11:50:36.500 306 12664.30 71.92 54866.97 88888.00 2011-11-02 11:50:36.625 306 12664.25 71.85 54866.93 88888.00 2011-11-02 11:50:36.750 306 12664.23 71.83 54866.95 88888.00 2011-11-02 11:50:36.875 306 12664.23 71.78 54866.97 88888.00 2011-11-02 11:50:37.000 306 12664.25 71.78 54866.97 88888.00 2011-11-02 11:50:37.125 306 12664.27 71.80 54866.97 88888.00 2011-11-02 11:50:37.250 306 12664.25 71.75 54866.97 88888.00 2011-11-02 11:50:37.375 306 12664.25 71.67 54866.97 88888.00 2011-11-02 11:50:37.500 306 12664.20 71.67 54866.97 88888.00 2011-11-02 11:50:37.625 306 12664.20 71.65 54867.00 88888.00 2011-11-02 11:50:37.750 306 12664.25 71.62 54866.97 88888.00 2011-11-02 11:50:37.875 306 12664.25 71.58 54866.95 88888.00 2011-11-02 11:50:38.000 306 12664.27 71.53 54866.90 88888.00 2011-11-02 11:50:38.125 306 12664.30 71.53 54866.95 88888.00 2011-11-02 11:50:38.250 306 12664.30 71.50 54866.93 88888.00 2011-11-02 11:50:38.375 306 12664.33 71.45 54866.88 88888.00 2011-11-02 11:50:38.500 306 12664.35 71.40 54866.90 88888.00 2011-11-02 11:50:38.625 306 12664.38 71.40 54866.90 88888.00 2011-11-02 11:50:38.750 306 12664.38 71.42 54866.90 88888.00 2011-11-02 11:50:38.875 306 12664.38 71.40 54866.88 88888.00 2011-11-02 11:50:39.000 306 12664.38 71.38 54866.88 88888.00 2011-11-02 11:50:39.125 306 12664.42 71.35 54866.90 88888.00 2011-11-02 11:50:39.250 306 12664.35 71.35 54866.90 88888.00 2011-11-02 11:50:39.375 306 12664.35 71.35 54866.90 88888.00 2011-11-02 11:50:39.500 306 12664.38 71.33 54866.90 88888.00 2011-11-02 11:50:39.625 306 12664.45 71.35 54866.90 88888.00 2011-11-02 11:50:39.750 306 12664.52 71.38 54866.88 88888.00 2011-11-02 11:50:39.875 306 12664.52 71.40 54866.88 88888.00 2011-11-02 11:50:40.000 306 12664.50 71.38 54866.85 88888.00 2011-11-02 11:50:40.125 306 12664.45 71.40 54866.85 88888.00 2011-11-02 11:50:40.250 306 12664.45 71.42 54866.85 88888.00 2011-11-02 11:50:40.375 306 12664.50 71.45 54866.85 88888.00 2011-11-02 11:50:40.500 306 12664.52 71.47 54866.82 88888.00 2011-11-02 11:50:40.625 306 12664.58 71.50 54866.82 88888.00 2011-11-02 11:50:40.750 306 12664.55 71.47 54866.78 88888.00 2011-11-02 11:50:40.875 306 12664.48 71.50 54866.78 88888.00 2011-11-02 11:50:41.000 306 12664.45 71.53 54866.75 88888.00 2011-11-02 11:50:41.125 306 12664.50 71.53 54866.72 88888.00 2011-11-02 11:50:41.250 306 12664.50 71.50 54866.72 88888.00 2011-11-02 11:50:41.375 306 12664.50 71.53 54866.72 88888.00 2011-11-02 11:50:41.500 306 12664.50 71.60 54866.75 88888.00 2011-11-02 11:50:41.625 306 12664.55 71.70 54866.72 88888.00 2011-11-02 11:50:41.750 306 12664.55 71.72 54866.72 88888.00 2011-11-02 11:50:41.875 306 12664.50 71.75 54866.72 88888.00 2011-11-02 11:50:42.000 306 12664.45 71.80 54866.72 88888.00 2011-11-02 11:50:42.125 306 12664.48 71.90 54866.70 88888.00 2011-11-02 11:50:42.250 306 12664.45 71.95 54866.70 88888.00 2011-11-02 11:50:42.375 306 12664.42 72.05 54866.72 88888.00 2011-11-02 11:50:42.500 306 12664.38 72.10 54866.70 88888.00 2011-11-02 11:50:42.625 306 12664.40 72.17 54866.68 88888.00 2011-11-02 11:50:42.750 306 12664.35 72.28 54866.65 88888.00 2011-11-02 11:50:42.875 306 12664.35 72.35 54866.68 88888.00 2011-11-02 11:50:43.000 306 12664.33 72.42 54866.65 88888.00 2011-11-02 11:50:43.125 306 12664.25 72.55 54866.65 88888.00 2011-11-02 11:50:43.250 306 12664.15 72.65 54866.65 88888.00 2011-11-02 11:50:43.375 306 12664.17 72.75 54866.65 88888.00 2011-11-02 11:50:43.500 306 12664.17 72.83 54866.62 88888.00 2011-11-02 11:50:43.625 306 12664.12 72.88 54866.65 88888.00 2011-11-02 11:50:43.750 306 12664.02 72.95 54866.65 88888.00 2011-11-02 11:50:43.875 306 12664.00 73.08 54866.62 88888.00 2011-11-02 11:50:44.000 306 12664.00 73.20 54866.65 88888.00 2011-11-02 11:50:44.125 306 12664.00 73.22 54866.65 88888.00 2011-11-02 11:50:44.250 306 12663.92 73.28 54866.65 88888.00 2011-11-02 11:50:44.375 306 12663.90 73.35 54866.60 88888.00 2011-11-02 11:50:44.500 306 12663.85 73.42 54866.65 88888.00 2011-11-02 11:50:44.625 306 12663.88 73.47 54866.65 88888.00 2011-11-02 11:50:44.750 306 12663.88 73.55 54866.65 88888.00 2011-11-02 11:50:44.875 306 12663.85 73.55 54866.62 88888.00 2011-11-02 11:50:45.000 306 12663.80 73.60 54866.65 88888.00 2011-11-02 11:50:45.125 306 12663.90 73.65 54866.65 88888.00 2011-11-02 11:50:45.250 306 12663.92 73.67 54866.65 88888.00 2011-11-02 11:50:45.375 306 12663.95 73.65 54866.62 88888.00 2011-11-02 11:50:45.500 306 12663.92 73.62 54866.60 88888.00 2011-11-02 11:50:45.625 306 12663.88 73.60 54866.60 88888.00 2011-11-02 11:50:45.750 306 12663.95 73.65 54866.62 88888.00 2011-11-02 11:50:45.875 306 12664.00 73.65 54866.60 88888.00 2011-11-02 11:50:46.000 306 12663.98 73.60 54866.57 88888.00 2011-11-02 11:50:46.125 306 12663.92 73.58 54866.60 88888.00 2011-11-02 11:50:46.250 306 12664.00 73.55 54866.62 88888.00 2011-11-02 11:50:46.375 306 12664.08 73.53 54866.60 88888.00 2011-11-02 11:50:46.500 306 12664.05 73.50 54866.60 88888.00 2011-11-02 11:50:46.625 306 12664.02 73.47 54866.60 88888.00 2011-11-02 11:50:46.750 306 12664.08 73.45 54866.57 88888.00 2011-11-02 11:50:46.875 306 12664.15 73.38 54866.57 88888.00 2011-11-02 11:50:47.000 306 12664.17 73.33 54866.57 88888.00 2011-11-02 11:50:47.125 306 12664.20 73.30 54866.57 88888.00 2011-11-02 11:50:47.250 306 12664.25 73.28 54866.57 88888.00 2011-11-02 11:50:47.375 306 12664.23 73.22 54866.55 88888.00 2011-11-02 11:50:47.500 306 12664.23 73.17 54866.57 88888.00 2011-11-02 11:50:47.625 306 12664.25 73.12 54866.57 88888.00 2011-11-02 11:50:47.750 306 12664.27 73.12 54866.55 88888.00 2011-11-02 11:50:47.875 306 12664.27 73.05 54866.53 88888.00 2011-11-02 11:50:48.000 306 12664.35 73.00 54866.50 88888.00 2011-11-02 11:50:48.125 306 12664.40 72.95 54866.55 88888.00 2011-11-02 11:50:48.250 306 12664.48 72.92 54866.57 88888.00 2011-11-02 11:50:48.375 306 12664.58 72.90 54866.55 88888.00 2011-11-02 11:50:48.500 306 12664.55 72.88 54866.50 88888.00 2011-11-02 11:50:48.625 306 12664.52 72.83 54866.55 88888.00 2011-11-02 11:50:48.750 306 12664.55 72.78 54866.55 88888.00 2011-11-02 11:50:48.875 306 12664.52 72.75 54866.53 88888.00 2011-11-02 11:50:49.000 306 12664.50 72.70 54866.50 88888.00 2011-11-02 11:50:49.125 306 12664.52 72.67 54866.53 88888.00 2011-11-02 11:50:49.250 306 12664.52 72.60 54866.53 88888.00 2011-11-02 11:50:49.375 306 12664.55 72.58 54866.50 88888.00 2011-11-02 11:50:49.500 306 12664.60 72.55 54866.53 88888.00 2011-11-02 11:50:49.625 306 12664.62 72.55 54866.53 88888.00 2011-11-02 11:50:49.750 306 12664.62 72.53 54866.53 88888.00 2011-11-02 11:50:49.875 306 12664.67 72.53 54866.50 88888.00 2011-11-02 11:50:50.000 306 12664.67 72.47 54866.50 88888.00 2011-11-02 11:50:50.125 306 12664.62 72.47 54866.53 88888.00 2011-11-02 11:50:50.250 306 12664.55 72.42 54866.53 88888.00 2011-11-02 11:50:50.375 306 12664.58 72.40 54866.55 88888.00 2011-11-02 11:50:50.500 306 12664.52 72.40 54866.53 88888.00 2011-11-02 11:50:50.625 306 12664.50 72.38 54866.53 88888.00 2011-11-02 11:50:50.750 306 12664.40 72.35 54866.55 88888.00 2011-11-02 11:50:50.875 306 12664.38 72.35 54866.50 88888.00 2011-11-02 11:50:51.000 306 12664.42 72.38 54866.47 88888.00 2011-11-02 11:50:51.125 306 12664.40 72.35 54866.53 88888.00 2011-11-02 11:50:51.250 306 12664.33 72.30 54866.53 88888.00 2011-11-02 11:50:51.375 306 12664.33 72.28 54866.53 88888.00 2011-11-02 11:50:51.500 306 12664.27 72.25 54866.53 88888.00 2011-11-02 11:50:51.625 306 12664.20 72.30 54866.55 88888.00 2011-11-02 11:50:51.750 306 12664.15 72.30 54866.57 88888.00 2011-11-02 11:50:51.875 306 12664.17 72.28 54866.57 88888.00 2011-11-02 11:50:52.000 306 12664.20 72.28 54866.55 88888.00 2011-11-02 11:50:52.125 306 12664.15 72.25 54866.55 88888.00 2011-11-02 11:50:52.250 306 12664.08 72.20 54866.57 88888.00 2011-11-02 11:50:52.375 306 12664.10 72.25 54866.60 88888.00 2011-11-02 11:50:52.500 306 12664.08 72.28 54866.57 88888.00 2011-11-02 11:50:52.625 306 12664.00 72.22 54866.55 88888.00 2011-11-02 11:50:52.750 306 12664.00 72.22 54866.55 88888.00 2011-11-02 11:50:52.875 306 12664.02 72.17 54866.57 88888.00 2011-11-02 11:50:53.000 306 12663.95 72.15 54866.55 88888.00 2011-11-02 11:50:53.125 306 12663.90 72.15 54866.60 88888.00 2011-11-02 11:50:53.250 306 12663.85 72.15 54866.60 88888.00 2011-11-02 11:50:53.375 306 12663.83 72.15 54866.60 88888.00 2011-11-02 11:50:53.500 306 12663.77 72.10 54866.60 88888.00 2011-11-02 11:50:53.625 306 12663.70 72.08 54866.62 88888.00 2011-11-02 11:50:53.750 306 12663.73 72.10 54866.62 88888.00 2011-11-02 11:50:53.875 306 12663.70 72.10 54866.65 88888.00 2011-11-02 11:50:54.000 306 12663.70 72.08 54866.62 88888.00 2011-11-02 11:50:54.125 306 12663.67 72.05 54866.60 88888.00 2011-11-02 11:50:54.250 306 12663.62 72.05 54866.60 88888.00 2011-11-02 11:50:54.375 306 12663.55 72.05 54866.62 88888.00 2011-11-02 11:50:54.500 306 12663.55 72.10 54866.62 88888.00 2011-11-02 11:50:54.625 306 12663.58 72.08 54866.62 88888.00 2011-11-02 11:50:54.750 306 12663.60 72.05 54866.65 88888.00 2011-11-02 11:50:54.875 306 12663.62 72.00 54866.65 88888.00 2011-11-02 11:50:55.000 306 12663.62 72.03 54866.62 88888.00 2011-11-02 11:50:55.125 306 12663.62 72.00 54866.62 88888.00 2011-11-02 11:50:55.250 306 12663.62 72.03 54866.62 88888.00 2011-11-02 11:50:55.375 306 12663.62 72.03 54866.60 88888.00 2011-11-02 11:50:55.500 306 12663.67 72.00 54866.62 88888.00 2011-11-02 11:50:55.625 306 12663.70 71.97 54866.62 88888.00 2011-11-02 11:50:55.750 306 12663.67 72.00 54866.65 88888.00 2011-11-02 11:50:55.875 306 12663.70 72.00 54866.62 88888.00 2011-11-02 11:50:56.000 306 12663.75 72.05 54866.60 88888.00 2011-11-02 11:50:56.125 306 12663.75 72.08 54866.60 88888.00 2011-11-02 11:50:56.250 306 12663.73 72.05 54866.60 88888.00 2011-11-02 11:50:56.375 306 12663.77 72.08 54866.60 88888.00 2011-11-02 11:50:56.500 306 12663.85 72.05 54866.60 88888.00 2011-11-02 11:50:56.625 306 12663.90 72.10 54866.57 88888.00 2011-11-02 11:50:56.750 306 12663.95 72.15 54866.57 88888.00 2011-11-02 11:50:56.875 306 12663.95 72.17 54866.60 88888.00 2011-11-02 11:50:57.000 306 12663.90 72.20 54866.57 88888.00 2011-11-02 11:50:57.125 306 12663.85 72.20 54866.57 88888.00 2011-11-02 11:50:57.250 306 12663.80 72.22 54866.57 88888.00 2011-11-02 11:50:57.375 306 12663.80 72.28 54866.60 88888.00 2011-11-02 11:50:57.500 306 12663.83 72.28 54866.57 88888.00 2011-11-02 11:50:57.625 306 12663.83 72.30 54866.57 88888.00 2011-11-02 11:50:57.750 306 12663.85 72.35 54866.60 88888.00 2011-11-02 11:50:57.875 306 12663.85 72.35 54866.60 88888.00 2011-11-02 11:50:58.000 306 12663.75 72.35 54866.60 88888.00 2011-11-02 11:50:58.125 306 12663.73 72.40 54866.60 88888.00 2011-11-02 11:50:58.250 306 12663.70 72.42 54866.60 88888.00 2011-11-02 11:50:58.375 306 12663.73 72.42 54866.60 88888.00 2011-11-02 11:50:58.500 306 12663.73 72.47 54866.57 88888.00 2011-11-02 11:50:58.625 306 12663.70 72.50 54866.57 88888.00 2011-11-02 11:50:58.750 306 12663.73 72.53 54866.57 88888.00 2011-11-02 11:50:58.875 306 12663.70 72.50 54866.57 88888.00 2011-11-02 11:50:59.000 306 12663.65 72.53 54866.57 88888.00 2011-11-02 11:50:59.125 306 12663.58 72.55 54866.60 88888.00 2011-11-02 11:50:59.250 306 12663.52 72.55 54866.60 88888.00 2011-11-02 11:50:59.375 306 12663.45 72.60 54866.62 88888.00 2011-11-02 11:50:59.500 306 12663.40 72.60 54866.65 88888.00 2011-11-02 11:50:59.625 306 12663.40 72.65 54866.62 88888.00 2011-11-02 11:50:59.750 306 12663.40 72.67 54866.62 88888.00 2011-11-02 11:50:59.875 306 12663.40 72.72 54866.60 88888.00 2011-11-02 11:51:00.000 306 12663.30 72.72 54866.62 88888.00 2011-11-02 11:51:00.125 306 12663.25 72.75 54866.65 88888.00 2011-11-02 11:51:00.250 306 12663.20 72.75 54866.62 88888.00 2011-11-02 11:51:00.375 306 12663.23 72.78 54866.62 88888.00 2011-11-02 11:51:00.500 306 12663.23 72.80 54866.60 88888.00 2011-11-02 11:51:00.625 306 12663.20 72.85 54866.65 88888.00 2011-11-02 11:51:00.750 306 12663.15 72.85 54866.70 88888.00 2011-11-02 11:51:00.875 306 12663.08 72.85 54866.70 88888.00 2011-11-02 11:51:01.000 306 12663.05 72.90 54866.70 88888.00 2011-11-02 11:51:01.125 306 12663.08 72.92 54866.70 88888.00 2011-11-02 11:51:01.250 306 12662.95 72.92 54866.72 88888.00 2011-11-02 11:51:01.375 306 12662.88 72.97 54866.68 88888.00 2011-11-02 11:51:01.500 306 12662.95 73.00 54866.70 88888.00 2011-11-02 11:51:01.625 306 12662.98 73.00 54866.72 88888.00 2011-11-02 11:51:01.750 306 12662.98 73.05 54866.72 88888.00 2011-11-02 11:51:01.875 306 12662.95 73.08 54866.75 88888.00 2011-11-02 11:51:02.000 306 12662.92 73.12 54866.75 88888.00 2011-11-02 11:51:02.125 306 12662.90 73.10 54866.75 88888.00 2011-11-02 11:51:02.250 306 12662.90 73.12 54866.75 88888.00 2011-11-02 11:51:02.375 306 12662.90 73.10 54866.75 88888.00 2011-11-02 11:51:02.500 306 12662.85 73.10 54866.72 88888.00 2011-11-02 11:51:02.625 306 12662.88 73.12 54866.72 88888.00 2011-11-02 11:51:02.750 306 12662.92 73.17 54866.75 88888.00 2011-11-02 11:51:02.875 306 12662.98 73.20 54866.72 88888.00 2011-11-02 11:51:03.000 306 12662.98 73.17 54866.72 88888.00 2011-11-02 11:51:03.125 306 12662.95 73.20 54866.72 88888.00 2011-11-02 11:51:03.250 306 12662.92 73.12 54866.72 88888.00 2011-11-02 11:51:03.375 306 12662.98 73.17 54866.72 88888.00 2011-11-02 11:51:03.500 306 12663.05 73.17 54866.72 88888.00 2011-11-02 11:51:03.625 306 12663.05 73.17 54866.75 88888.00 2011-11-02 11:51:03.750 306 12662.92 73.15 54866.75 88888.00 2011-11-02 11:51:03.875 306 12662.90 73.17 54866.78 88888.00 2011-11-02 11:51:04.000 306 12663.00 73.15 54866.75 88888.00 2011-11-02 11:51:04.125 306 12663.08 73.12 54866.72 88888.00 2011-11-02 11:51:04.250 306 12663.08 73.12 54866.75 88888.00 2011-11-02 11:51:04.375 306 12663.10 73.10 54866.72 88888.00 2011-11-02 11:51:04.500 306 12663.12 73.05 54866.75 88888.00 2011-11-02 11:51:04.625 306 12663.15 72.97 54866.72 88888.00 2011-11-02 11:51:04.750 306 12663.20 72.97 54866.72 88888.00 2011-11-02 11:51:04.875 306 12663.25 72.97 54866.75 88888.00 2011-11-02 11:51:05.000 306 12663.30 72.97 54866.78 88888.00 2011-11-02 11:51:05.125 306 12663.33 72.95 54866.75 88888.00 2011-11-02 11:51:05.250 306 12663.33 72.85 54866.75 88888.00 2011-11-02 11:51:05.375 306 12663.27 72.83 54866.75 88888.00 2011-11-02 11:51:05.500 306 12663.30 72.83 54866.75 88888.00 2011-11-02 11:51:05.625 306 12663.27 72.80 54866.78 88888.00 2011-11-02 11:51:05.750 306 12663.23 72.78 54866.78 88888.00 2011-11-02 11:51:05.875 306 12663.25 72.72 54866.78 88888.00 2011-11-02 11:51:06.000 306 12663.20 72.70 54866.78 88888.00 2011-11-02 11:51:06.125 306 12663.17 72.70 54866.82 88888.00 2011-11-02 11:51:06.250 306 12663.17 72.65 54866.82 88888.00 2011-11-02 11:51:06.375 306 12663.17 72.62 54866.82 88888.00 2011-11-02 11:51:06.500 306 12663.15 72.62 54866.85 88888.00 2011-11-02 11:51:06.625 306 12663.10 72.58 54866.82 88888.00 2011-11-02 11:51:06.750 306 12663.12 72.58 54866.82 88888.00 2011-11-02 11:51:06.875 306 12663.15 72.55 54866.85 88888.00 2011-11-02 11:51:07.000 306 12663.15 72.53 54866.85 88888.00 2011-11-02 11:51:07.125 306 12663.15 72.50 54866.85 88888.00 2011-11-02 11:51:07.250 306 12663.08 72.47 54866.85 88888.00 2011-11-02 11:51:07.375 306 12663.10 72.47 54866.88 88888.00 2011-11-02 11:51:07.500 306 12663.15 72.50 54866.88 88888.00 2011-11-02 11:51:07.625 306 12663.20 72.47 54866.93 88888.00 2011-11-02 11:51:07.750 306 12663.25 72.45 54866.93 88888.00 2011-11-02 11:51:07.875 306 12663.23 72.38 54866.90 88888.00 2011-11-02 11:51:08.000 306 12663.15 72.35 54866.90 88888.00 2011-11-02 11:51:08.125 306 12663.12 72.35 54866.93 88888.00 2011-11-02 11:51:08.250 306 12663.17 72.28 54866.93 88888.00 2011-11-02 11:51:08.375 306 12663.23 72.25 54866.88 88888.00 2011-11-02 11:51:08.500 306 12663.23 72.25 54866.90 88888.00 2011-11-02 11:51:08.625 306 12663.23 72.25 54866.90 88888.00 2011-11-02 11:51:08.750 306 12663.23 72.22 54866.88 88888.00 2011-11-02 11:51:08.875 306 12663.27 72.20 54866.90 88888.00 2011-11-02 11:51:09.000 306 12663.27 72.17 54866.88 88888.00 2011-11-02 11:51:09.125 306 12663.27 72.12 54866.90 88888.00 2011-11-02 11:51:09.250 306 12663.27 72.10 54866.90 88888.00 2011-11-02 11:51:09.375 306 12663.38 72.10 54866.93 88888.00 2011-11-02 11:51:09.500 306 12663.38 72.08 54866.88 88888.00 2011-11-02 11:51:09.625 306 12663.35 72.05 54866.88 88888.00 2011-11-02 11:51:09.750 306 12663.38 72.05 54866.90 88888.00 2011-11-02 11:51:09.875 306 12663.40 72.08 54866.88 88888.00 2011-11-02 11:51:10.000 306 12663.42 72.05 54866.85 88888.00 2011-11-02 11:51:10.125 306 12663.48 72.03 54866.90 88888.00 2011-11-02 11:51:10.250 306 12663.50 72.05 54866.90 88888.00 2011-11-02 11:51:10.375 306 12663.52 72.05 54866.93 88888.00 2011-11-02 11:51:10.500 306 12663.60 72.05 54866.90 88888.00 2011-11-02 11:51:10.625 306 12663.62 72.08 54866.88 88888.00 2011-11-02 11:51:10.750 306 12663.67 72.08 54866.88 88888.00 2011-11-02 11:51:10.875 306 12663.65 72.08 54866.88 88888.00 2011-11-02 11:51:11.000 306 12663.67 72.10 54866.88 88888.00 2011-11-02 11:51:11.125 306 12663.70 72.15 54866.90 88888.00 2011-11-02 11:51:11.250 306 12663.70 72.12 54866.88 88888.00 2011-11-02 11:51:11.375 306 12663.70 72.15 54866.82 88888.00 2011-11-02 11:51:11.500 306 12663.75 72.20 54866.85 88888.00 2011-11-02 11:51:11.625 306 12663.75 72.22 54866.88 88888.00 2011-11-02 11:51:11.750 306 12663.75 72.25 54866.85 88888.00 2011-11-02 11:51:11.875 306 12663.73 72.30 54866.85 88888.00 2011-11-02 11:51:12.000 306 12663.73 72.33 54866.82 88888.00 2011-11-02 11:51:12.125 306 12663.75 72.33 54866.82 88888.00 2011-11-02 11:51:12.250 306 12663.80 72.38 54866.82 88888.00 2011-11-02 11:51:12.375 306 12663.83 72.38 54866.85 88888.00 2011-11-02 11:51:12.500 306 12663.88 72.42 54866.85 88888.00 2011-11-02 11:51:12.625 306 12663.92 72.47 54866.85 88888.00 2011-11-02 11:51:12.750 306 12663.92 72.47 54866.80 88888.00 2011-11-02 11:51:12.875 306 12663.92 72.47 54866.80 88888.00 2011-11-02 11:51:13.000 306 12663.92 72.50 54866.80 88888.00 2011-11-02 11:51:13.125 306 12663.92 72.55 54866.80 88888.00 2011-11-02 11:51:13.250 306 12663.88 72.55 54866.80 88888.00 2011-11-02 11:51:13.375 306 12663.88 72.55 54866.78 88888.00 2011-11-02 11:51:13.500 306 12663.90 72.55 54866.78 88888.00 2011-11-02 11:51:13.625 306 12663.92 72.55 54866.80 88888.00 2011-11-02 11:51:13.750 306 12663.90 72.55 54866.78 88888.00 2011-11-02 11:51:13.875 306 12663.90 72.58 54866.80 88888.00 2011-11-02 11:51:14.000 306 12663.85 72.60 54866.80 88888.00 2011-11-02 11:51:14.125 306 12663.83 72.58 54866.78 88888.00 2011-11-02 11:51:14.250 306 12663.85 72.55 54866.80 88888.00 2011-11-02 11:51:14.375 306 12663.85 72.55 54866.80 88888.00 2011-11-02 11:51:14.500 306 12663.83 72.55 54866.82 88888.00 2011-11-02 11:51:14.625 306 12663.83 72.53 54866.85 88888.00 2011-11-02 11:51:14.750 306 12663.80 72.50 54866.85 88888.00 2011-11-02 11:51:14.875 306 12663.80 72.53 54866.85 88888.00 2011-11-02 11:51:15.000 306 12663.83 72.47 54866.82 88888.00 2011-11-02 11:51:15.125 306 12663.85 72.47 54866.82 88888.00 2011-11-02 11:51:15.250 306 12663.77 72.45 54866.82 88888.00 2011-11-02 11:51:15.375 306 12663.77 72.42 54866.80 88888.00 2011-11-02 11:51:15.500 306 12663.77 72.40 54866.82 88888.00 2011-11-02 11:51:15.625 306 12663.75 72.38 54866.85 88888.00 2011-11-02 11:51:15.750 306 12663.70 72.35 54866.85 88888.00 2011-11-02 11:51:15.875 306 12663.73 72.33 54866.85 88888.00 2011-11-02 11:51:16.000 306 12663.70 72.28 54866.82 88888.00 2011-11-02 11:51:16.125 306 12663.62 72.25 54866.80 88888.00 2011-11-02 11:51:16.250 306 12663.60 72.22 54866.85 88888.00 2011-11-02 11:51:16.375 306 12663.65 72.20 54866.85 88888.00 2011-11-02 11:51:16.500 306 12663.60 72.15 54866.85 88888.00 2011-11-02 11:51:16.625 306 12663.55 72.12 54866.88 88888.00 2011-11-02 11:51:16.750 306 12663.58 72.12 54866.88 88888.00 2011-11-02 11:51:16.875 306 12663.60 72.10 54866.88 88888.00 2011-11-02 11:51:17.000 306 12663.58 72.08 54866.88 88888.00 2011-11-02 11:51:17.125 306 12663.55 72.05 54866.90 88888.00 2011-11-02 11:51:17.250 306 12663.55 72.03 54866.93 88888.00 2011-11-02 11:51:17.375 306 12663.58 72.00 54866.93 88888.00 2011-11-02 11:51:17.500 306 12663.50 71.92 54866.90 88888.00 2011-11-02 11:51:17.625 306 12663.50 71.88 54866.90 88888.00 2011-11-02 11:51:17.750 306 12663.58 71.88 54866.90 88888.00 2011-11-02 11:51:17.875 306 12663.58 71.83 54866.93 88888.00 2011-11-02 11:51:18.000 306 12663.58 71.75 54866.93 88888.00 2011-11-02 11:51:18.125 306 12663.62 71.72 54866.93 88888.00 2011-11-02 11:51:18.250 306 12663.55 71.65 54866.95 88888.00 2011-11-02 11:51:18.375 306 12663.50 71.65 54866.95 88888.00 2011-11-02 11:51:18.500 306 12663.48 71.60 54866.93 88888.00 2011-11-02 11:51:18.625 306 12663.52 71.53 54866.93 88888.00 2011-11-02 11:51:18.750 306 12663.58 71.50 54866.93 88888.00 2011-11-02 11:51:18.875 306 12663.58 71.47 54866.95 88888.00 2011-11-02 11:51:19.000 306 12663.58 71.40 54866.93 88888.00 2011-11-02 11:51:19.125 306 12663.62 71.38 54866.95 88888.00 2011-11-02 11:51:19.250 306 12663.65 71.33 54866.97 88888.00 2011-11-02 11:51:19.375 306 12663.65 71.28 54866.95 88888.00 2011-11-02 11:51:19.500 306 12663.60 71.22 54866.93 88888.00 2011-11-02 11:51:19.625 306 12663.65 71.20 54866.97 88888.00 2011-11-02 11:51:19.750 306 12663.75 71.17 54867.00 88888.00 2011-11-02 11:51:19.875 306 12663.67 71.12 54866.97 88888.00 2011-11-02 11:51:20.000 306 12663.58 71.08 54866.93 88888.00 2011-11-02 11:51:20.125 306 12663.60 71.08 54866.97 88888.00 2011-11-02 11:51:20.250 306 12663.60 71.05 54867.00 88888.00 2011-11-02 11:51:20.375 306 12663.65 71.05 54867.00 88888.00 2011-11-02 11:51:20.500 306 12663.67 71.03 54867.00 88888.00 2011-11-02 11:51:20.625 306 12663.67 71.00 54866.97 88888.00 2011-11-02 11:51:20.750 306 12663.65 70.92 54866.97 88888.00 2011-11-02 11:51:20.875 306 12663.70 70.92 54866.97 88888.00 2011-11-02 11:51:21.000 306 12663.77 70.95 54866.97 88888.00 2011-11-02 11:51:21.125 306 12663.80 70.97 54866.97 88888.00 2011-11-02 11:51:21.250 306 12663.77 70.97 54866.97 88888.00 2011-11-02 11:51:21.375 306 12663.80 70.97 54866.97 88888.00 2011-11-02 11:51:21.500 306 12663.80 70.97 54866.97 88888.00 2011-11-02 11:51:21.625 306 12663.75 70.97 54867.00 88888.00 2011-11-02 11:51:21.750 306 12663.73 71.00 54867.00 88888.00 2011-11-02 11:51:21.875 306 12663.77 71.00 54867.00 88888.00 2011-11-02 11:51:22.000 306 12663.83 71.03 54867.03 88888.00 2011-11-02 11:51:22.125 306 12663.83 71.03 54867.03 88888.00 2011-11-02 11:51:22.250 306 12663.77 71.00 54867.00 88888.00 2011-11-02 11:51:22.375 306 12663.77 70.97 54867.00 88888.00 2011-11-02 11:51:22.500 306 12663.77 71.00 54867.00 88888.00 2011-11-02 11:51:22.625 306 12663.83 71.00 54867.00 88888.00 2011-11-02 11:51:22.750 306 12663.83 71.03 54867.00 88888.00 2011-11-02 11:51:22.875 306 12663.85 71.03 54867.00 88888.00 2011-11-02 11:51:23.000 306 12663.85 71.05 54867.00 88888.00 2011-11-02 11:51:23.125 306 12663.88 71.05 54867.03 88888.00 2011-11-02 11:51:23.250 306 12663.90 71.05 54867.03 88888.00 2011-11-02 11:51:23.375 306 12663.92 71.03 54867.00 88888.00 2011-11-02 11:51:23.500 306 12663.90 71.08 54867.03 88888.00 2011-11-02 11:51:23.625 306 12663.90 71.05 54867.00 88888.00 2011-11-02 11:51:23.750 306 12663.95 71.08 54867.00 88888.00 2011-11-02 11:51:23.875 306 12663.95 71.08 54867.00 88888.00 2011-11-02 11:51:24.000 306 12663.92 71.05 54867.00 88888.00 2011-11-02 11:51:24.125 306 12663.90 71.03 54867.00 88888.00 2011-11-02 11:51:24.250 306 12663.90 71.05 54867.00 88888.00 2011-11-02 11:51:24.375 306 12663.95 71.03 54867.00 88888.00 2011-11-02 11:51:24.500 306 12663.98 71.03 54867.00 88888.00 2011-11-02 11:51:24.625 306 12664.02 71.03 54867.03 88888.00 2011-11-02 11:51:24.750 306 12664.00 71.03 54867.03 88888.00 2011-11-02 11:51:24.875 306 12664.00 71.00 54867.03 88888.00 2011-11-02 11:51:25.000 306 12663.98 71.00 54867.03 88888.00 2011-11-02 11:51:25.125 306 12663.98 70.97 54867.03 88888.00 2011-11-02 11:51:25.250 306 12663.90 70.92 54867.00 88888.00 2011-11-02 11:51:25.375 306 12663.92 70.97 54867.00 88888.00 2011-11-02 11:51:25.500 306 12663.98 70.97 54867.00 88888.00 2011-11-02 11:51:25.625 306 12664.00 70.95 54867.00 88888.00 2011-11-02 11:51:25.750 306 12663.98 70.92 54867.03 88888.00 2011-11-02 11:51:25.875 306 12663.98 70.95 54867.03 88888.00 2011-11-02 11:51:26.000 306 12664.02 70.95 54867.03 88888.00 2011-11-02 11:51:26.125 306 12664.08 70.88 54867.00 88888.00 2011-11-02 11:51:26.250 306 12664.05 70.83 54866.97 88888.00 2011-11-02 11:51:26.375 306 12664.08 70.83 54867.00 88888.00 2011-11-02 11:51:26.500 306 12664.17 70.85 54867.00 88888.00 2011-11-02 11:51:26.625 306 12664.25 70.88 54867.03 88888.00 2011-11-02 11:51:26.750 306 12664.23 70.88 54867.03 88888.00 2011-11-02 11:51:26.875 306 12664.25 70.83 54867.03 88888.00 2011-11-02 11:51:27.000 306 12664.30 70.83 54867.03 88888.00 2011-11-02 11:51:27.125 306 12664.35 70.80 54867.03 88888.00 2011-11-02 11:51:27.250 306 12664.40 70.83 54867.05 88888.00 2011-11-02 11:51:27.375 306 12664.40 70.83 54867.05 88888.00 2011-11-02 11:51:27.500 306 12664.35 70.80 54867.03 88888.00 2011-11-02 11:51:27.625 306 12664.33 70.78 54867.05 88888.00 2011-11-02 11:51:27.750 306 12664.33 70.78 54867.03 88888.00 2011-11-02 11:51:27.875 306 12664.35 70.78 54867.05 88888.00 2011-11-02 11:51:28.000 306 12664.35 70.80 54867.00 88888.00 2011-11-02 11:51:28.125 306 12664.40 70.78 54867.00 88888.00 2011-11-02 11:51:28.250 306 12664.45 70.75 54867.03 88888.00 2011-11-02 11:51:28.375 306 12664.52 70.80 54867.05 88888.00 2011-11-02 11:51:28.500 306 12664.60 70.80 54867.05 88888.00 2011-11-02 11:51:28.625 306 12664.60 70.83 54867.05 88888.00 2011-11-02 11:51:28.750 306 12664.60 70.83 54867.00 88888.00 2011-11-02 11:51:28.875 306 12664.67 70.85 54866.95 88888.00 2011-11-02 11:51:29.000 306 12664.73 70.88 54866.95 88888.00 2011-11-02 11:51:29.125 306 12664.77 70.90 54866.95 88888.00 2011-11-02 11:51:29.250 306 12664.75 70.90 54866.95 88888.00 2011-11-02 11:51:29.375 306 12664.80 70.95 54866.93 88888.00 2011-11-02 11:51:29.500 306 12664.83 70.97 54866.90 88888.00 2011-11-02 11:51:29.625 306 12664.83 71.03 54866.88 88888.00 2011-11-02 11:51:29.750 306 12664.92 71.10 54866.88 88888.00 2011-11-02 11:51:29.875 306 12664.95 71.17 54866.90 88888.00 2011-11-02 11:51:30.000 306 12664.98 71.22 54866.85 88888.00 2011-11-02 11:51:30.125 306 12665.02 71.25 54866.82 88888.00 2011-11-02 11:51:30.250 306 12665.08 71.35 54866.85 88888.00 2011-11-02 11:51:30.375 306 12665.10 71.40 54866.85 88888.00 2011-11-02 11:51:30.500 306 12665.12 71.45 54866.85 88888.00 2011-11-02 11:51:30.625 306 12665.17 71.53 54866.80 88888.00 2011-11-02 11:51:30.750 306 12665.17 71.58 54866.78 88888.00 2011-11-02 11:51:30.875 306 12665.23 71.62 54866.78 88888.00 2011-11-02 11:51:31.000 306 12665.23 71.67 54866.75 88888.00 2011-11-02 11:51:31.125 306 12665.20 71.75 54866.72 88888.00 2011-11-02 11:51:31.250 306 12665.20 71.83 54866.75 88888.00 2011-11-02 11:51:31.375 306 12665.27 71.90 54866.75 88888.00 2011-11-02 11:51:31.500 306 12665.27 71.95 54866.72 88888.00 2011-11-02 11:51:31.625 306 12665.23 72.00 54866.72 88888.00 2011-11-02 11:51:31.750 306 12665.23 72.05 54866.75 88888.00 2011-11-02 11:51:31.875 306 12665.23 72.05 54866.75 88888.00 2011-11-02 11:51:32.000 306 12665.25 72.12 54866.70 88888.00 2011-11-02 11:51:32.125 306 12665.27 72.17 54866.72 88888.00 2011-11-02 11:51:32.250 306 12665.27 72.20 54866.72 88888.00 2011-11-02 11:51:32.375 306 12665.35 72.22 54866.70 88888.00 2011-11-02 11:51:32.500 306 12665.30 72.25 54866.65 88888.00 2011-11-02 11:51:32.625 306 12665.33 72.22 54866.65 88888.00 2011-11-02 11:51:32.750 306 12665.38 72.22 54866.65 88888.00 2011-11-02 11:51:32.875 306 12665.38 72.22 54866.65 88888.00 2011-11-02 11:51:33.000 306 12665.35 72.25 54866.65 88888.00 2011-11-02 11:51:33.125 306 12665.33 72.22 54866.65 88888.00 2011-11-02 11:51:33.250 306 12665.35 72.22 54866.62 88888.00 2011-11-02 11:51:33.375 306 12665.33 72.22 54866.60 88888.00 2011-11-02 11:51:33.500 306 12665.25 72.20 54866.60 88888.00 2011-11-02 11:51:33.625 306 12665.27 72.17 54866.60 88888.00 2011-11-02 11:51:33.750 306 12665.35 72.17 54866.62 88888.00 2011-11-02 11:51:33.875 306 12665.38 72.12 54866.65 88888.00 2011-11-02 11:51:34.000 306 12665.33 72.15 54866.62 88888.00 2011-11-02 11:51:34.125 306 12665.35 72.15 54866.65 88888.00 2011-11-02 11:51:34.250 306 12665.38 72.15 54866.65 88888.00 2011-11-02 11:51:34.375 306 12665.38 72.12 54866.65 88888.00 2011-11-02 11:51:34.500 306 12665.38 72.08 54866.65 88888.00 2011-11-02 11:51:34.625 306 12665.35 72.05 54866.62 88888.00 2011-11-02 11:51:34.750 306 12665.38 72.00 54866.62 88888.00 2011-11-02 11:51:34.875 306 12665.40 72.03 54866.62 88888.00 2011-11-02 11:51:35.000 306 12665.40 72.00 54866.65 88888.00 2011-11-02 11:51:35.125 306 12665.45 72.00 54866.65 88888.00 2011-11-02 11:51:35.250 306 12665.45 71.95 54866.65 88888.00 2011-11-02 11:51:35.375 306 12665.50 71.97 54866.62 88888.00 2011-11-02 11:51:35.500 306 12665.45 71.95 54866.62 88888.00 2011-11-02 11:51:35.625 306 12665.42 71.95 54866.68 88888.00 2011-11-02 11:51:35.750 306 12665.40 71.95 54866.65 88888.00 2011-11-02 11:51:35.875 306 12665.45 72.00 54866.65 88888.00 2011-11-02 11:51:36.000 306 12665.48 72.00 54866.62 88888.00 2011-11-02 11:51:36.125 306 12665.45 71.97 54866.65 88888.00 2011-11-02 11:51:36.250 306 12665.45 71.92 54866.65 88888.00 2011-11-02 11:51:36.375 306 12665.45 71.92 54866.65 88888.00 2011-11-02 11:51:36.500 306 12665.48 71.95 54866.62 88888.00 2011-11-02 11:51:36.625 306 12665.45 71.97 54866.62 88888.00 2011-11-02 11:51:36.750 306 12665.52 71.95 54866.60 88888.00 2011-11-02 11:51:36.875 306 12665.58 71.92 54866.60 88888.00 2011-11-02 11:51:37.000 306 12665.58 71.95 54866.60 88888.00 2011-11-02 11:51:37.125 306 12665.58 72.00 54866.65 88888.00 2011-11-02 11:51:37.250 306 12665.50 71.97 54866.65 88888.00 2011-11-02 11:51:37.375 306 12665.55 72.00 54866.65 88888.00 2011-11-02 11:51:37.500 306 12665.58 72.00 54866.62 88888.00 2011-11-02 11:51:37.625 306 12665.52 71.97 54866.57 88888.00 2011-11-02 11:51:37.750 306 12665.55 71.97 54866.57 88888.00 2011-11-02 11:51:37.875 306 12665.55 71.97 54866.60 88888.00 2011-11-02 11:51:38.000 306 12665.58 71.97 54866.62 88888.00 2011-11-02 11:51:38.125 306 12665.60 71.97 54866.62 88888.00 2011-11-02 11:51:38.250 306 12665.62 71.95 54866.62 88888.00 2011-11-02 11:51:38.375 306 12665.70 71.97 54866.60 88888.00 2011-11-02 11:51:38.500 306 12665.67 71.95 54866.57 88888.00 2011-11-02 11:51:38.625 306 12665.67 71.95 54866.57 88888.00 2011-11-02 11:51:38.750 306 12665.65 71.97 54866.57 88888.00 2011-11-02 11:51:38.875 306 12665.67 71.95 54866.60 88888.00 2011-11-02 11:51:39.000 306 12665.75 71.90 54866.57 88888.00 2011-11-02 11:51:39.125 306 12665.77 71.92 54866.60 88888.00 2011-11-02 11:51:39.250 306 12665.75 71.90 54866.60 88888.00 2011-11-02 11:51:39.375 306 12665.80 71.88 54866.57 88888.00 2011-11-02 11:51:39.500 306 12665.80 71.88 54866.57 88888.00 2011-11-02 11:51:39.625 306 12665.77 71.85 54866.60 88888.00 2011-11-02 11:51:39.750 306 12665.80 71.85 54866.60 88888.00 2011-11-02 11:51:39.875 306 12665.80 71.83 54866.60 88888.00 2011-11-02 11:51:40.000 306 12665.85 71.80 54866.60 88888.00 2011-11-02 11:51:40.125 306 12665.92 71.80 54866.62 88888.00 2011-11-02 11:51:40.250 306 12665.92 71.80 54866.62 88888.00 2011-11-02 11:51:40.375 306 12665.90 71.78 54866.62 88888.00 2011-11-02 11:51:40.500 306 12665.88 71.72 54866.62 88888.00 2011-11-02 11:51:40.625 306 12665.95 71.70 54866.62 88888.00 2011-11-02 11:51:40.750 306 12666.05 71.72 54866.62 88888.00 2011-11-02 11:51:40.875 306 12666.02 71.65 54866.60 88888.00 2011-11-02 11:51:41.000 306 12665.95 71.60 54866.60 88888.00 2011-11-02 11:51:41.125 306 12665.92 71.58 54866.62 88888.00 2011-11-02 11:51:41.250 306 12665.98 71.55 54866.62 88888.00 2011-11-02 11:51:41.375 306 12666.02 71.53 54866.60 88888.00 2011-11-02 11:51:41.500 306 12666.10 71.55 54866.62 88888.00 2011-11-02 11:51:41.625 306 12666.08 71.53 54866.62 88888.00 2011-11-02 11:51:41.750 306 12666.05 71.42 54866.60 88888.00 2011-11-02 11:51:41.875 306 12666.12 71.42 54866.65 88888.00 2011-11-02 11:51:42.000 306 12666.20 71.42 54866.62 88888.00 2011-11-02 11:51:42.125 306 12666.23 71.40 54866.65 88888.00 2011-11-02 11:51:42.250 306 12666.23 71.40 54866.68 88888.00 2011-11-02 11:51:42.375 306 12666.25 71.38 54866.62 88888.00 2011-11-02 11:51:42.500 306 12666.25 71.35 54866.62 88888.00 2011-11-02 11:51:42.625 306 12666.25 71.30 54866.60 88888.00 2011-11-02 11:51:42.750 306 12666.27 71.28 54866.62 88888.00 2011-11-02 11:51:42.875 306 12666.33 71.25 54866.62 88888.00 2011-11-02 11:51:43.000 306 12666.30 71.25 54866.62 88888.00 2011-11-02 11:51:43.125 306 12666.30 71.20 54866.65 88888.00 2011-11-02 11:51:43.250 306 12666.30 71.20 54866.65 88888.00 2011-11-02 11:51:43.375 306 12666.33 71.22 54866.68 88888.00 2011-11-02 11:51:43.500 306 12666.30 71.20 54866.68 88888.00 2011-11-02 11:51:43.625 306 12666.30 71.17 54866.70 88888.00 2011-11-02 11:51:43.750 306 12666.27 71.15 54866.70 88888.00 2011-11-02 11:51:43.875 306 12666.25 71.15 54866.68 88888.00 2011-11-02 11:51:44.000 306 12666.25 71.10 54866.65 88888.00 2011-11-02 11:51:44.125 306 12666.15 71.12 54866.70 88888.00 2011-11-02 11:51:44.250 306 12666.12 71.10 54866.72 88888.00 2011-11-02 11:51:44.375 306 12666.20 71.10 54866.72 88888.00 2011-11-02 11:51:44.500 306 12666.23 71.08 54866.72 88888.00 2011-11-02 11:51:44.625 306 12666.20 71.10 54866.75 88888.00 2011-11-02 11:51:44.750 306 12666.17 71.10 54866.75 88888.00 2011-11-02 11:51:44.875 306 12666.15 71.05 54866.78 88888.00 2011-11-02 11:51:45.000 306 12666.10 71.03 54866.72 88888.00 2011-11-02 11:51:45.125 306 12666.08 71.00 54866.75 88888.00 2011-11-02 11:51:45.250 306 12666.00 70.97 54866.75 88888.00 2011-11-02 11:51:45.375 306 12666.05 70.97 54866.75 88888.00 2011-11-02 11:51:45.500 306 12666.10 70.97 54866.75 88888.00 2011-11-02 11:51:45.625 306 12666.12 71.00 54866.78 88888.00 2011-11-02 11:51:45.750 306 12666.10 70.97 54866.78 88888.00 2011-11-02 11:51:45.875 306 12666.08 70.95 54866.78 88888.00 2011-11-02 11:51:46.000 306 12666.10 70.92 54866.75 88888.00 2011-11-02 11:51:46.125 306 12666.12 70.90 54866.75 88888.00 2011-11-02 11:51:46.250 306 12666.12 70.90 54866.78 88888.00 2011-11-02 11:51:46.375 306 12666.12 70.90 54866.78 88888.00 2011-11-02 11:51:46.500 306 12666.10 70.90 54866.78 88888.00 2011-11-02 11:51:46.625 306 12666.10 70.90 54866.80 88888.00 2011-11-02 11:51:46.750 306 12666.05 70.92 54866.80 88888.00 2011-11-02 11:51:46.875 306 12666.08 70.90 54866.80 88888.00 2011-11-02 11:51:47.000 306 12666.08 70.90 54866.80 88888.00 2011-11-02 11:51:47.125 306 12666.00 70.88 54866.78 88888.00 2011-11-02 11:51:47.250 306 12665.95 70.88 54866.78 88888.00 2011-11-02 11:51:47.375 306 12665.95 70.92 54866.80 88888.00 2011-11-02 11:51:47.500 306 12665.95 70.90 54866.82 88888.00 2011-11-02 11:51:47.625 306 12666.00 70.88 54866.78 88888.00 2011-11-02 11:51:47.750 306 12666.02 70.85 54866.80 88888.00 2011-11-02 11:51:47.875 306 12665.98 70.83 54866.78 88888.00 2011-11-02 11:51:48.000 306 12665.95 70.85 54866.75 88888.00 2011-11-02 11:51:48.125 306 12665.92 70.85 54866.78 88888.00 2011-11-02 11:51:48.250 306 12665.90 70.80 54866.80 88888.00 2011-11-02 11:51:48.375 306 12665.92 70.78 54866.78 88888.00 2011-11-02 11:51:48.500 306 12665.88 70.80 54866.78 88888.00 2011-11-02 11:51:48.625 306 12665.90 70.80 54866.80 88888.00 2011-11-02 11:51:48.750 306 12665.92 70.83 54866.80 88888.00 2011-11-02 11:51:48.875 306 12665.90 70.83 54866.80 88888.00 2011-11-02 11:51:49.000 306 12665.83 70.83 54866.80 88888.00 2011-11-02 11:51:49.125 306 12665.83 70.83 54866.80 88888.00 2011-11-02 11:51:49.250 306 12665.80 70.83 54866.80 88888.00 2011-11-02 11:51:49.375 306 12665.80 70.83 54866.80 88888.00 2011-11-02 11:51:49.500 306 12665.85 70.85 54866.80 88888.00 2011-11-02 11:51:49.625 306 12665.88 70.88 54866.80 88888.00 2011-11-02 11:51:49.750 306 12665.88 70.85 54866.82 88888.00 2011-11-02 11:51:49.875 306 12665.85 70.85 54866.80 88888.00 2011-11-02 11:51:50.000 306 12665.80 70.83 54866.78 88888.00 2011-11-02 11:51:50.125 306 12665.75 70.83 54866.78 88888.00 2011-11-02 11:51:50.250 306 12665.77 70.85 54866.80 88888.00 2011-11-02 11:51:50.375 306 12665.83 70.83 54866.82 88888.00 2011-11-02 11:51:50.500 306 12665.88 70.80 54866.80 88888.00 2011-11-02 11:51:50.625 306 12665.90 70.80 54866.82 88888.00 2011-11-02 11:51:50.750 306 12665.85 70.83 54866.82 88888.00 2011-11-02 11:51:50.875 306 12665.88 70.83 54866.82 88888.00 2011-11-02 11:51:51.000 306 12665.83 70.80 54866.82 88888.00 2011-11-02 11:51:51.125 306 12665.75 70.78 54866.82 88888.00 2011-11-02 11:51:51.250 306 12665.80 70.78 54866.85 88888.00 2011-11-02 11:51:51.375 306 12665.85 70.78 54866.80 88888.00 2011-11-02 11:51:51.500 306 12665.77 70.80 54866.82 88888.00 2011-11-02 11:51:51.625 306 12665.77 70.83 54866.82 88888.00 2011-11-02 11:51:51.750 306 12665.75 70.80 54866.85 88888.00 2011-11-02 11:51:51.875 306 12665.75 70.80 54866.82 88888.00 2011-11-02 11:51:52.000 306 12665.77 70.80 54866.80 88888.00 2011-11-02 11:51:52.125 306 12665.80 70.80 54866.80 88888.00 2011-11-02 11:51:52.250 306 12665.80 70.83 54866.82 88888.00 2011-11-02 11:51:52.375 306 12665.77 70.83 54866.80 88888.00 2011-11-02 11:51:52.500 306 12665.80 70.83 54866.80 88888.00 2011-11-02 11:51:52.625 306 12665.80 70.83 54866.78 88888.00 2011-11-02 11:51:52.750 306 12665.77 70.88 54866.80 88888.00 2011-11-02 11:51:52.875 306 12665.75 70.90 54866.80 88888.00 2011-11-02 11:51:53.000 306 12665.77 70.92 54866.82 88888.00 2011-11-02 11:51:53.125 306 12665.80 70.90 54866.80 88888.00 2011-11-02 11:51:53.250 306 12665.77 70.92 54866.82 88888.00 2011-11-02 11:51:53.375 306 12665.80 70.95 54866.82 88888.00 2011-11-02 11:51:53.500 306 12665.83 70.95 54866.78 88888.00 2011-11-02 11:51:53.625 306 12665.83 70.95 54866.78 88888.00 2011-11-02 11:51:53.750 306 12665.80 71.00 54866.80 88888.00 2011-11-02 11:51:53.875 306 12665.83 71.00 54866.80 88888.00 2011-11-02 11:51:54.000 306 12665.90 71.03 54866.78 88888.00 2011-11-02 11:51:54.125 306 12665.92 71.03 54866.78 88888.00 2011-11-02 11:51:54.250 306 12665.92 71.08 54866.80 88888.00 2011-11-02 11:51:54.375 306 12665.95 71.12 54866.78 88888.00 2011-11-02 11:51:54.500 306 12666.00 71.12 54866.78 88888.00 2011-11-02 11:51:54.625 306 12666.02 71.15 54866.80 88888.00 2011-11-02 11:51:54.750 306 12666.05 71.17 54866.85 88888.00 2011-11-02 11:51:54.875 306 12666.05 71.20 54866.85 88888.00 2011-11-02 11:51:55.000 306 12666.05 71.17 54866.85 88888.00 2011-11-02 11:51:55.125 306 12666.05 71.17 54866.82 88888.00 2011-11-02 11:51:55.250 306 12666.05 71.22 54866.82 88888.00 2011-11-02 11:51:55.375 306 12666.05 71.25 54866.78 88888.00 2011-11-02 11:51:55.500 306 12666.02 71.28 54866.80 88888.00 2011-11-02 11:51:55.625 306 12666.00 71.28 54866.80 88888.00 2011-11-02 11:51:55.750 306 12665.98 71.30 54866.80 88888.00 2011-11-02 11:51:55.875 306 12665.98 71.30 54866.78 88888.00 2011-11-02 11:51:56.000 306 12665.98 71.35 54866.78 88888.00 2011-11-02 11:51:56.125 306 12666.02 71.40 54866.80 88888.00 2011-11-02 11:51:56.250 306 12666.08 71.38 54866.80 88888.00 2011-11-02 11:51:56.375 306 12666.02 71.40 54866.78 88888.00 2011-11-02 11:51:56.500 306 12665.95 71.45 54866.80 88888.00 2011-11-02 11:51:56.625 306 12665.90 71.45 54866.82 88888.00 2011-11-02 11:51:56.750 306 12665.92 71.47 54866.82 88888.00 2011-11-02 11:51:56.875 306 12665.92 71.50 54866.82 88888.00 2011-11-02 11:51:57.000 306 12665.95 71.50 54866.80 88888.00 2011-11-02 11:51:57.125 306 12665.90 71.53 54866.82 88888.00 2011-11-02 11:51:57.250 306 12665.92 71.55 54866.85 88888.00 2011-11-02 11:51:57.375 306 12665.90 71.55 54866.85 88888.00 2011-11-02 11:51:57.500 306 12665.85 71.53 54866.80 88888.00 2011-11-02 11:51:57.625 306 12665.83 71.50 54866.80 88888.00 2011-11-02 11:51:57.750 306 12665.80 71.53 54866.82 88888.00 2011-11-02 11:51:57.875 306 12665.73 71.53 54866.85 88888.00 2011-11-02 11:51:58.000 306 12665.70 71.50 54866.85 88888.00 2011-11-02 11:51:58.125 306 12665.70 71.47 54866.85 88888.00 2011-11-02 11:51:58.250 306 12665.73 71.47 54866.85 88888.00 2011-11-02 11:51:58.375 306 12665.80 71.47 54866.82 88888.00 2011-11-02 11:51:58.500 306 12665.77 71.45 54866.85 88888.00 2011-11-02 11:51:58.625 306 12665.75 71.40 54866.88 88888.00 2011-11-02 11:51:58.750 306 12665.67 71.40 54866.90 88888.00 2011-11-02 11:51:58.875 306 12665.67 71.38 54866.88 88888.00 2011-11-02 11:51:59.000 306 12665.73 71.33 54866.85 88888.00 2011-11-02 11:51:59.125 306 12665.70 71.28 54866.88 88888.00 2011-11-02 11:51:59.250 306 12665.62 71.28 54866.90 88888.00 2011-11-02 11:51:59.375 306 12665.70 71.25 54866.93 88888.00 2011-11-02 11:51:59.500 306 12665.73 71.20 54866.93 88888.00 2011-11-02 11:51:59.625 306 12665.70 71.15 54866.93 88888.00 2011-11-02 11:51:59.750 306 12665.65 71.10 54866.93 88888.00 2011-11-02 11:51:59.875 306 12665.62 71.08 54866.93 88888.00 2011-11-02 11:52:00.000 306 12665.62 71.03 54866.90 88888.00 2011-11-02 11:52:00.125 306 12665.58 71.00 54866.93 88888.00 2011-11-02 11:52:00.250 306 12665.60 70.97 54866.95 88888.00 2011-11-02 11:52:00.375 306 12665.65 70.95 54866.95 88888.00 2011-11-02 11:52:00.500 306 12665.70 70.85 54866.95 88888.00 2011-11-02 11:52:00.625 306 12665.67 70.80 54866.95 88888.00 2011-11-02 11:52:00.750 306 12665.70 70.75 54866.95 88888.00 2011-11-02 11:52:00.875 306 12665.70 70.72 54866.97 88888.00 2011-11-02 11:52:01.000 306 12665.67 70.67 54866.97 88888.00 2011-11-02 11:52:01.125 306 12665.67 70.62 54866.97 88888.00 2011-11-02 11:52:01.250 306 12665.67 70.58 54866.97 88888.00 2011-11-02 11:52:01.375 306 12665.73 70.58 54866.97 88888.00 2011-11-02 11:52:01.500 306 12665.73 70.50 54867.00 88888.00 2011-11-02 11:52:01.625 306 12665.73 70.47 54867.03 88888.00 2011-11-02 11:52:01.750 306 12665.73 70.45 54867.00 88888.00 2011-11-02 11:52:01.875 306 12665.77 70.42 54867.00 88888.00 2011-11-02 11:52:02.000 306 12665.75 70.40 54866.95 88888.00 2011-11-02 11:52:02.125 306 12665.75 70.38 54867.00 88888.00 2011-11-02 11:52:02.250 306 12665.80 70.33 54867.00 88888.00 2011-11-02 11:52:02.375 306 12665.88 70.30 54867.00 88888.00 2011-11-02 11:52:02.500 306 12665.85 70.30 54867.03 88888.00 2011-11-02 11:52:02.625 306 12665.80 70.30 54867.03 88888.00 2011-11-02 11:52:02.750 306 12665.80 70.25 54867.00 88888.00 2011-11-02 11:52:02.875 306 12665.83 70.25 54867.00 88888.00 2011-11-02 11:52:03.000 306 12665.83 70.22 54867.00 88888.00 2011-11-02 11:52:03.125 306 12665.83 70.20 54867.03 88888.00 2011-11-02 11:52:03.250 306 12665.85 70.20 54867.05 88888.00 2011-11-02 11:52:03.375 306 12665.88 70.17 54867.00 88888.00 2011-11-02 11:52:03.500 306 12665.90 70.17 54867.03 88888.00 2011-11-02 11:52:03.625 306 12665.92 70.12 54867.00 88888.00 2011-11-02 11:52:03.750 306 12665.98 70.12 54867.00 88888.00 2011-11-02 11:52:03.875 306 12665.95 70.15 54867.03 88888.00 2011-11-02 11:52:04.000 306 12665.92 70.12 54867.00 88888.00 2011-11-02 11:52:04.125 306 12665.98 70.12 54867.00 88888.00 2011-11-02 11:52:04.250 306 12666.02 70.12 54867.00 88888.00 2011-11-02 11:52:04.375 306 12666.02 70.12 54867.00 88888.00 2011-11-02 11:52:04.500 306 12666.02 70.12 54867.00 88888.00 2011-11-02 11:52:04.625 306 12666.05 70.17 54867.00 88888.00 2011-11-02 11:52:04.750 306 12666.05 70.17 54867.00 88888.00 2011-11-02 11:52:04.875 306 12666.05 70.17 54866.97 88888.00 2011-11-02 11:52:05.000 306 12666.10 70.20 54866.95 88888.00 2011-11-02 11:52:05.125 306 12666.12 70.22 54866.95 88888.00 2011-11-02 11:52:05.250 306 12666.15 70.17 54866.97 88888.00 2011-11-02 11:52:05.375 306 12666.17 70.20 54866.97 88888.00 2011-11-02 11:52:05.500 306 12666.10 70.22 54866.95 88888.00 2011-11-02 11:52:05.625 306 12666.10 70.22 54866.95 88888.00 2011-11-02 11:52:05.750 306 12666.12 70.25 54866.90 88888.00 2011-11-02 11:52:05.875 306 12666.17 70.30 54866.93 88888.00 2011-11-02 11:52:06.000 306 12666.23 70.30 54866.93 88888.00 2011-11-02 11:52:06.125 306 12666.30 70.33 54866.93 88888.00 2011-11-02 11:52:06.250 306 12666.30 70.38 54866.93 88888.00 2011-11-02 11:52:06.375 306 12666.33 70.38 54866.93 88888.00 2011-11-02 11:52:06.500 306 12666.33 70.40 54866.93 88888.00 2011-11-02 11:52:06.625 306 12666.33 70.42 54866.90 88888.00 2011-11-02 11:52:06.750 306 12666.35 70.42 54866.90 88888.00 2011-11-02 11:52:06.875 306 12666.33 70.42 54866.93 88888.00 2011-11-02 11:52:07.000 306 12666.35 70.45 54866.93 88888.00 2011-11-02 11:52:07.125 306 12666.33 70.47 54866.93 88888.00 2011-11-02 11:52:07.250 306 12666.33 70.47 54866.93 88888.00 2011-11-02 11:52:07.375 306 12666.33 70.50 54866.93 88888.00 2011-11-02 11:52:07.500 306 12666.33 70.53 54866.93 88888.00 2011-11-02 11:52:07.625 306 12666.33 70.53 54866.90 88888.00 2011-11-02 11:52:07.750 306 12666.30 70.53 54866.93 88888.00 2011-11-02 11:52:07.875 306 12666.27 70.58 54866.95 88888.00 2011-11-02 11:52:08.000 306 12666.25 70.62 54866.93 88888.00 2011-11-02 11:52:08.125 306 12666.25 70.58 54866.90 88888.00 2011-11-02 11:52:08.250 306 12666.27 70.60 54866.90 88888.00 2011-11-02 11:52:08.375 306 12666.27 70.60 54866.88 88888.00 2011-11-02 11:52:08.500 306 12666.27 70.60 54866.90 88888.00 2011-11-02 11:52:08.625 306 12666.27 70.60 54866.90 88888.00 2011-11-02 11:52:08.750 306 12666.30 70.62 54866.90 88888.00 2011-11-02 11:52:08.875 306 12666.27 70.62 54866.90 88888.00 2011-11-02 11:52:09.000 306 12666.20 70.62 54866.93 88888.00 2011-11-02 11:52:09.125 306 12666.17 70.65 54866.93 88888.00 2011-11-02 11:52:09.250 306 12666.15 70.67 54866.93 88888.00 2011-11-02 11:52:09.375 306 12666.20 70.67 54866.93 88888.00 2011-11-02 11:52:09.500 306 12666.17 70.67 54866.90 88888.00 2011-11-02 11:52:09.625 306 12666.20 70.70 54866.93 88888.00 2011-11-02 11:52:09.750 306 12666.23 70.72 54866.90 88888.00 2011-11-02 11:52:09.875 306 12666.23 70.75 54866.95 88888.00 2011-11-02 11:52:10.000 306 12666.25 70.72 54866.95 88888.00 2011-11-02 11:52:10.125 306 12666.27 70.72 54866.95 88888.00 2011-11-02 11:52:10.250 306 12666.25 70.75 54866.95 88888.00 2011-11-02 11:52:10.375 306 12666.27 70.80 54866.95 88888.00 2011-11-02 11:52:10.500 306 12666.27 70.83 54866.93 88888.00 2011-11-02 11:52:10.625 306 12666.25 70.78 54866.93 88888.00 2011-11-02 11:52:10.750 306 12666.23 70.83 54866.93 88888.00 2011-11-02 11:52:10.875 306 12666.27 70.78 54866.93 88888.00 2011-11-02 11:52:11.000 306 12666.25 70.75 54866.90 88888.00 2011-11-02 11:52:11.125 306 12666.25 70.80 54866.90 88888.00 2011-11-02 11:52:11.250 306 12666.23 70.80 54866.95 88888.00 2011-11-02 11:52:11.375 306 12666.23 70.83 54866.93 88888.00 2011-11-02 11:52:11.500 306 12666.25 70.80 54866.93 88888.00 2011-11-02 11:52:11.625 306 12666.27 70.80 54866.90 88888.00 2011-11-02 11:52:11.750 306 12666.25 70.78 54866.90 88888.00 2011-11-02 11:52:11.875 306 12666.23 70.75 54866.90 88888.00 2011-11-02 11:52:12.000 306 12666.27 70.75 54866.90 88888.00 2011-11-02 11:52:12.125 306 12666.33 70.75 54866.90 88888.00 2011-11-02 11:52:12.250 306 12666.35 70.75 54866.90 88888.00 2011-11-02 11:52:12.375 306 12666.38 70.75 54866.90 88888.00 2011-11-02 11:52:12.500 306 12666.38 70.72 54866.95 88888.00 2011-11-02 11:52:12.625 306 12666.38 70.72 54866.93 88888.00 2011-11-02 11:52:12.750 306 12666.40 70.72 54866.88 88888.00 2011-11-02 11:52:12.875 306 12666.42 70.67 54866.88 88888.00 2011-11-02 11:52:13.000 306 12666.42 70.65 54866.90 88888.00 2011-11-02 11:52:13.125 306 12666.42 70.67 54866.93 88888.00 2011-11-02 11:52:13.250 306 12666.48 70.65 54866.93 88888.00 2011-11-02 11:52:13.375 306 12666.48 70.65 54866.90 88888.00 2011-11-02 11:52:13.500 306 12666.50 70.65 54866.90 88888.00 2011-11-02 11:52:13.625 306 12666.52 70.62 54866.88 88888.00 2011-11-02 11:52:13.750 306 12666.60 70.62 54866.85 88888.00 2011-11-02 11:52:13.875 306 12666.60 70.62 54866.82 88888.00 2011-11-02 11:52:14.000 306 12666.55 70.62 54866.82 88888.00 2011-11-02 11:52:14.125 306 12666.58 70.62 54866.82 88888.00 2011-11-02 11:52:14.250 306 12666.52 70.65 54866.82 88888.00 2011-11-02 11:52:14.375 306 12666.50 70.65 54866.85 88888.00 2011-11-02 11:52:14.500 306 12666.48 70.70 54866.88 88888.00 2011-11-02 11:52:14.625 306 12666.48 70.67 54866.82 88888.00 2011-11-02 11:52:14.750 306 12666.48 70.67 54866.82 88888.00 2011-11-02 11:52:14.875 306 12666.48 70.67 54866.85 88888.00 2011-11-02 11:52:15.000 306 12666.48 70.65 54866.85 88888.00 2011-11-02 11:52:15.125 306 12666.45 70.67 54866.88 88888.00 2011-11-02 11:52:15.250 306 12666.42 70.67 54866.85 88888.00 2011-11-02 11:52:15.375 306 12666.42 70.67 54866.80 88888.00 2011-11-02 11:52:15.500 306 12666.42 70.65 54866.82 88888.00 2011-11-02 11:52:15.625 306 12666.42 70.65 54866.82 88888.00 2011-11-02 11:52:15.750 306 12666.40 70.65 54866.80 88888.00 2011-11-02 11:52:15.875 306 12666.40 70.62 54866.80 88888.00 2011-11-02 11:52:16.000 306 12666.45 70.62 54866.82 88888.00 2011-11-02 11:52:16.125 306 12666.42 70.60 54866.82 88888.00 2011-11-02 11:52:16.250 306 12666.38 70.55 54866.80 88888.00 2011-11-02 11:52:16.375 306 12666.35 70.55 54866.82 88888.00 2011-11-02 11:52:16.500 306 12666.33 70.58 54866.82 88888.00 2011-11-02 11:52:16.625 306 12666.33 70.55 54866.82 88888.00 2011-11-02 11:52:16.750 306 12666.33 70.47 54866.80 88888.00 2011-11-02 11:52:16.875 306 12666.35 70.47 54866.80 88888.00 2011-11-02 11:52:17.000 306 12666.33 70.45 54866.78 88888.00 2011-11-02 11:52:17.125 306 12666.30 70.42 54866.80 88888.00 2011-11-02 11:52:17.250 306 12666.27 70.40 54866.82 88888.00 2011-11-02 11:52:17.375 306 12666.33 70.42 54866.82 88888.00 2011-11-02 11:52:17.500 306 12666.27 70.40 54866.85 88888.00 2011-11-02 11:52:17.625 306 12666.30 70.35 54866.85 88888.00 2011-11-02 11:52:17.750 306 12666.33 70.33 54866.80 88888.00 2011-11-02 11:52:17.875 306 12666.35 70.28 54866.82 88888.00 2011-11-02 11:52:18.000 306 12666.35 70.28 54866.82 88888.00 2011-11-02 11:52:18.125 306 12666.30 70.22 54866.85 88888.00 2011-11-02 11:52:18.250 306 12666.17 70.15 54866.85 88888.00 2011-11-02 11:52:18.375 306 12666.17 70.17 54866.85 88888.00 2011-11-02 11:52:18.500 306 12666.27 70.12 54866.85 88888.00 2011-11-02 11:52:18.625 306 12666.33 70.10 54866.88 88888.00 2011-11-02 11:52:18.750 306 12666.30 70.08 54866.85 88888.00 2011-11-02 11:52:18.875 306 12666.30 70.08 54866.85 88888.00 2011-11-02 11:52:19.000 306 12666.30 70.08 54866.85 88888.00 2011-11-02 11:52:19.125 306 12666.25 70.05 54866.85 88888.00 2011-11-02 11:52:19.250 306 12666.25 70.03 54866.85 88888.00 2011-11-02 11:52:19.375 306 12666.25 70.05 54866.82 88888.00 2011-11-02 11:52:19.500 306 12666.25 70.08 54866.85 88888.00 2011-11-02 11:52:19.625 306 12666.23 70.08 54866.85 88888.00 2011-11-02 11:52:19.750 306 12666.20 70.08 54866.85 88888.00 2011-11-02 11:52:19.875 306 12666.20 70.05 54866.85 88888.00 2011-11-02 11:52:20.000 306 12666.12 70.03 54866.88 88888.00 2011-11-02 11:52:20.125 306 12666.10 70.03 54866.88 88888.00 2011-11-02 11:52:20.250 306 12666.02 70.03 54866.90 88888.00 2011-11-02 11:52:20.375 306 12666.10 70.05 54866.88 88888.00 2011-11-02 11:52:20.500 306 12666.12 70.08 54866.88 88888.00 2011-11-02 11:52:20.625 306 12666.05 70.08 54866.88 88888.00 2011-11-02 11:52:20.750 306 12665.98 70.10 54866.90 88888.00 2011-11-02 11:52:20.875 306 12665.98 70.15 54866.93 88888.00 2011-11-02 11:52:21.000 306 12665.98 70.17 54866.95 88888.00 2011-11-02 11:52:21.125 306 12665.98 70.17 54866.95 88888.00 2011-11-02 11:52:21.250 306 12665.90 70.17 54866.93 88888.00 2011-11-02 11:52:21.375 306 12665.90 70.20 54866.88 88888.00 2011-11-02 11:52:21.500 306 12665.88 70.22 54866.88 88888.00 2011-11-02 11:52:21.625 306 12665.77 70.28 54866.90 88888.00 2011-11-02 11:52:21.750 306 12665.73 70.33 54866.93 88888.00 2011-11-02 11:52:21.875 306 12665.73 70.33 54866.90 88888.00 2011-11-02 11:52:22.000 306 12665.67 70.38 54866.90 88888.00 2011-11-02 11:52:22.125 306 12665.60 70.40 54866.90 88888.00 2011-11-02 11:52:22.250 306 12665.60 70.40 54866.90 88888.00 2011-11-02 11:52:22.375 306 12665.70 70.45 54866.88 88888.00 2011-11-02 11:52:22.500 306 12665.70 70.47 54866.90 88888.00 2011-11-02 11:52:22.625 306 12665.58 70.53 54866.95 88888.00 2011-11-02 11:52:22.750 306 12665.55 70.55 54866.97 88888.00 2011-11-02 11:52:22.875 306 12665.52 70.50 54866.97 88888.00 2011-11-02 11:52:23.000 306 12665.48 70.50 54866.95 88888.00 2011-11-02 11:52:23.125 306 12665.45 70.58 54866.95 88888.00 2011-11-02 11:52:23.250 306 12665.40 70.62 54866.97 88888.00 2011-11-02 11:52:23.375 306 12665.33 70.67 54866.97 88888.00 2011-11-02 11:52:23.500 306 12665.23 70.70 54866.97 88888.00 2011-11-02 11:52:23.625 306 12665.17 70.75 54867.00 88888.00 2011-11-02 11:52:23.750 306 12665.20 70.80 54867.03 88888.00 2011-11-02 11:52:23.875 306 12665.17 70.85 54867.00 88888.00 2011-11-02 11:52:24.000 306 12665.12 70.88 54866.97 88888.00 2011-11-02 11:52:24.125 306 12665.05 70.90 54866.97 88888.00 2011-11-02 11:52:24.250 306 12665.00 70.92 54867.00 88888.00 2011-11-02 11:52:24.375 306 12665.08 70.97 54866.97 88888.00 2011-11-02 11:52:24.500 306 12665.10 71.03 54866.97 88888.00 2011-11-02 11:52:24.625 306 12665.02 71.05 54867.00 88888.00 2011-11-02 11:52:24.750 306 12665.02 71.08 54867.00 88888.00 2011-11-02 11:52:24.875 306 12665.08 71.12 54866.97 88888.00 2011-11-02 11:52:25.000 306 12665.10 71.17 54866.97 88888.00 2011-11-02 11:52:25.125 306 12665.12 71.20 54867.00 88888.00 2011-11-02 11:52:25.250 306 12665.08 71.22 54867.03 88888.00 2011-11-02 11:52:25.375 306 12665.08 71.25 54867.03 88888.00 2011-11-02 11:52:25.500 306 12665.15 71.30 54867.00 88888.00 2011-11-02 11:52:25.625 306 12665.12 71.35 54867.03 88888.00 2011-11-02 11:52:25.750 306 12665.15 71.38 54867.03 88888.00 2011-11-02 11:52:25.875 306 12665.20 71.40 54867.00 88888.00 2011-11-02 11:52:26.000 306 12665.20 71.42 54867.00 88888.00 2011-11-02 11:52:26.125 306 12665.20 71.47 54867.03 88888.00 2011-11-02 11:52:26.250 306 12665.23 71.53 54867.03 88888.00 2011-11-02 11:52:26.375 306 12665.20 71.53 54867.00 88888.00 2011-11-02 11:52:26.500 306 12665.23 71.55 54867.00 88888.00 2011-11-02 11:52:26.625 306 12665.27 71.60 54867.00 88888.00 2011-11-02 11:52:26.750 306 12665.30 71.62 54867.05 88888.00 2011-11-02 11:52:26.875 306 12665.33 71.62 54867.03 88888.00 2011-11-02 11:52:27.000 306 12665.30 71.65 54867.00 88888.00 2011-11-02 11:52:27.125 306 12665.35 71.70 54867.00 88888.00 2011-11-02 11:52:27.250 306 12665.33 71.70 54867.00 88888.00 2011-11-02 11:52:27.375 306 12665.35 71.75 54867.00 88888.00 2011-11-02 11:52:27.500 306 12665.40 71.78 54866.97 88888.00 2011-11-02 11:52:27.625 306 12665.40 71.78 54867.00 88888.00 2011-11-02 11:52:27.750 306 12665.38 71.78 54866.97 88888.00 2011-11-02 11:52:27.875 306 12665.38 71.78 54866.97 88888.00 2011-11-02 11:52:28.000 306 12665.38 71.75 54866.95 88888.00 2011-11-02 11:52:28.125 306 12665.40 71.78 54867.00 88888.00 2011-11-02 11:52:28.250 306 12665.40 71.80 54867.00 88888.00 2011-11-02 11:52:28.375 306 12665.45 71.80 54867.00 88888.00 2011-11-02 11:52:28.500 306 12665.38 71.80 54867.00 88888.00 2011-11-02 11:52:28.625 306 12665.38 71.80 54867.03 88888.00 2011-11-02 11:52:28.750 306 12665.40 71.80 54867.03 88888.00 2011-11-02 11:52:28.875 306 12665.38 71.80 54867.03 88888.00 2011-11-02 11:52:29.000 306 12665.30 71.78 54867.03 88888.00 2011-11-02 11:52:29.125 306 12665.27 71.78 54867.05 88888.00 2011-11-02 11:52:29.250 306 12665.25 71.72 54867.03 88888.00 2011-11-02 11:52:29.375 306 12665.25 71.70 54867.07 88888.00 2011-11-02 11:52:29.500 306 12665.27 71.70 54867.07 88888.00 2011-11-02 11:52:29.625 306 12665.30 71.62 54867.07 88888.00 2011-11-02 11:52:29.750 306 12665.20 71.60 54867.05 88888.00 2011-11-02 11:52:29.875 306 12665.15 71.58 54867.05 88888.00 2011-11-02 11:52:30.000 306 12665.25 71.53 54867.03 88888.00 2011-11-02 11:52:30.125 306 12665.33 71.53 54867.07 88888.00 2011-11-02 11:52:30.250 306 12665.30 71.47 54867.07 88888.00 2011-11-02 11:52:30.375 306 12665.33 71.40 54867.07 88888.00 2011-11-02 11:52:30.500 306 12665.33 71.33 54867.10 88888.00 2011-11-02 11:52:30.625 306 12665.38 71.25 54867.05 88888.00 2011-11-02 11:52:30.750 306 12665.35 71.25 54867.07 88888.00 2011-11-02 11:52:30.875 306 12665.35 71.22 54867.10 88888.00 2011-11-02 11:52:31.000 306 12665.38 71.22 54867.07 88888.00 2011-11-02 11:52:31.125 306 12665.35 71.15 54867.10 88888.00 2011-11-02 11:52:31.250 306 12665.38 71.05 54867.07 88888.00 2011-11-02 11:52:31.375 306 12665.40 71.05 54867.07 88888.00 2011-11-02 11:52:31.500 306 12665.40 71.00 54867.07 88888.00 2011-11-02 11:52:31.625 306 12665.35 70.97 54867.07 88888.00 2011-11-02 11:52:31.750 306 12665.33 70.95 54867.12 88888.00 2011-11-02 11:52:31.875 306 12665.30 70.90 54867.12 88888.00 2011-11-02 11:52:32.000 306 12665.33 70.85 54867.12 88888.00 2011-11-02 11:52:32.125 306 12665.38 70.83 54867.15 88888.00 2011-11-02 11:52:32.250 306 12665.40 70.75 54867.15 88888.00 2011-11-02 11:52:32.375 306 12665.42 70.72 54867.12 88888.00 2011-11-02 11:52:32.500 306 12665.42 70.72 54867.15 88888.00 2011-11-02 11:52:32.625 306 12665.45 70.70 54867.15 88888.00 2011-11-02 11:52:32.750 306 12665.48 70.65 54867.15 88888.00 2011-11-02 11:52:32.875 306 12665.42 70.60 54867.15 88888.00 2011-11-02 11:52:33.000 306 12665.45 70.58 54867.12 88888.00 2011-11-02 11:52:33.125 306 12665.50 70.55 54867.12 88888.00 2011-11-02 11:52:33.250 306 12665.48 70.50 54867.15 88888.00 2011-11-02 11:52:33.375 306 12665.45 70.50 54867.12 88888.00 2011-11-02 11:52:33.500 306 12665.48 70.45 54867.15 88888.00 2011-11-02 11:52:33.625 306 12665.45 70.40 54867.12 88888.00 2011-11-02 11:52:33.750 306 12665.45 70.38 54867.10 88888.00 2011-11-02 11:52:33.875 306 12665.45 70.38 54867.10 88888.00 2011-11-02 11:52:34.000 306 12665.45 70.35 54867.15 88888.00 2011-11-02 11:52:34.125 306 12665.50 70.35 54867.15 88888.00 2011-11-02 11:52:34.250 306 12665.50 70.33 54867.18 88888.00 2011-11-02 11:52:34.375 306 12665.52 70.30 54867.18 88888.00 2011-11-02 11:52:34.500 306 12665.55 70.28 54867.18 88888.00 2011-11-02 11:52:34.625 306 12665.58 70.22 54867.18 88888.00 2011-11-02 11:52:34.750 306 12665.58 70.17 54867.15 88888.00 2011-11-02 11:52:34.875 306 12665.55 70.10 54867.18 88888.00 2011-11-02 11:52:35.000 306 12665.55 70.08 54867.15 88888.00 2011-11-02 11:52:35.125 306 12665.55 70.00 54867.18 88888.00 2011-11-02 11:52:35.250 306 12665.50 69.97 54867.15 88888.00 2011-11-02 11:52:35.375 306 12665.55 69.97 54867.15 88888.00 2011-11-02 11:52:35.500 306 12665.58 69.97 54867.18 88888.00 2011-11-02 11:52:35.625 306 12665.55 69.97 54867.18 88888.00 2011-11-02 11:52:35.750 306 12665.58 69.95 54867.18 88888.00 2011-11-02 11:52:35.875 306 12665.62 69.92 54867.18 88888.00 2011-11-02 11:52:36.000 306 12665.60 69.95 54867.18 88888.00 2011-11-02 11:52:36.125 306 12665.60 69.92 54867.20 88888.00 2011-11-02 11:52:36.250 306 12665.58 69.90 54867.18 88888.00 2011-11-02 11:52:36.375 306 12665.60 69.88 54867.15 88888.00 2011-11-02 11:52:36.500 306 12665.60 69.88 54867.15 88888.00 2011-11-02 11:52:36.625 306 12665.67 69.88 54867.15 88888.00 2011-11-02 11:52:36.750 306 12665.73 69.88 54867.18 88888.00 2011-11-02 11:52:36.875 306 12665.80 69.85 54867.18 88888.00 2011-11-02 11:52:37.000 306 12665.73 69.88 54867.15 88888.00 2011-11-02 11:52:37.125 306 12665.70 69.85 54867.15 88888.00 2011-11-02 11:52:37.250 306 12665.67 69.83 54867.18 88888.00 2011-11-02 11:52:37.375 306 12665.67 69.85 54867.15 88888.00 2011-11-02 11:52:37.500 306 12665.67 69.83 54867.15 88888.00 2011-11-02 11:52:37.625 306 12665.67 69.85 54867.15 88888.00 2011-11-02 11:52:37.750 306 12665.67 69.83 54867.15 88888.00 2011-11-02 11:52:37.875 306 12665.70 69.85 54867.15 88888.00 2011-11-02 11:52:38.000 306 12665.67 69.88 54867.15 88888.00 2011-11-02 11:52:38.125 306 12665.73 69.88 54867.18 88888.00 2011-11-02 11:52:38.250 306 12665.73 69.85 54867.18 88888.00 2011-11-02 11:52:38.375 306 12665.75 69.85 54867.18 88888.00 2011-11-02 11:52:38.500 306 12665.75 69.83 54867.15 88888.00 2011-11-02 11:52:38.625 306 12665.70 69.80 54867.15 88888.00 2011-11-02 11:52:38.750 306 12665.75 69.80 54867.15 88888.00 2011-11-02 11:52:38.875 306 12665.75 69.80 54867.18 88888.00 2011-11-02 11:52:39.000 306 12665.75 69.80 54867.15 88888.00 2011-11-02 11:52:39.125 306 12665.75 69.78 54867.15 88888.00 2011-11-02 11:52:39.250 306 12665.70 69.75 54867.15 88888.00 2011-11-02 11:52:39.375 306 12665.73 69.78 54867.15 88888.00 2011-11-02 11:52:39.500 306 12665.70 69.78 54867.12 88888.00 2011-11-02 11:52:39.625 306 12665.75 69.72 54867.10 88888.00 2011-11-02 11:52:39.750 306 12665.73 69.75 54867.10 88888.00 2011-11-02 11:52:39.875 306 12665.65 69.72 54867.10 88888.00 2011-11-02 11:52:40.000 306 12665.65 69.70 54867.07 88888.00 2011-11-02 11:52:40.125 306 12665.67 69.70 54867.10 88888.00 2011-11-02 11:52:40.250 306 12665.75 69.70 54867.05 88888.00 2011-11-02 11:52:40.375 306 12665.83 69.70 54867.05 88888.00 2011-11-02 11:52:40.500 306 12665.77 69.67 54867.07 88888.00 2011-11-02 11:52:40.625 306 12665.70 69.70 54867.05 88888.00 2011-11-02 11:52:40.750 306 12665.77 69.70 54867.07 88888.00 2011-11-02 11:52:40.875 306 12665.85 69.67 54867.05 88888.00 2011-11-02 11:52:41.000 306 12665.83 69.67 54867.05 88888.00 2011-11-02 11:52:41.125 306 12665.80 69.65 54867.05 88888.00 2011-11-02 11:52:41.250 306 12665.70 69.65 54867.05 88888.00 2011-11-02 11:52:41.375 306 12665.73 69.65 54867.05 88888.00 2011-11-02 11:52:41.500 306 12665.73 69.62 54867.07 88888.00 2011-11-02 11:52:41.625 306 12665.70 69.62 54867.07 88888.00 2011-11-02 11:52:41.750 306 12665.73 69.60 54867.05 88888.00 2011-11-02 11:52:41.875 306 12665.75 69.60 54867.00 88888.00 2011-11-02 11:52:42.000 306 12665.75 69.58 54867.00 88888.00 2011-11-02 11:52:42.125 306 12665.70 69.58 54867.03 88888.00 2011-11-02 11:52:42.250 306 12665.70 69.55 54867.05 88888.00 2011-11-02 11:52:42.375 306 12665.73 69.55 54867.03 88888.00 2011-11-02 11:52:42.500 306 12665.73 69.55 54867.03 88888.00 2011-11-02 11:52:42.625 306 12665.70 69.55 54867.00 88888.00 2011-11-02 11:52:42.750 306 12665.62 69.53 54867.03 88888.00 2011-11-02 11:52:42.875 306 12665.65 69.47 54867.03 88888.00 2011-11-02 11:52:43.000 306 12665.67 69.45 54866.97 88888.00 2011-11-02 11:52:43.125 306 12665.70 69.45 54866.97 88888.00 2011-11-02 11:52:43.250 306 12665.73 69.35 54867.00 88888.00 2011-11-02 11:52:43.375 306 12665.73 69.33 54867.00 88888.00 2011-11-02 11:52:43.500 306 12665.67 69.30 54867.00 88888.00 2011-11-02 11:52:43.625 306 12665.73 69.28 54867.00 88888.00 2011-11-02 11:52:43.750 306 12665.73 69.25 54866.97 88888.00 2011-11-02 11:52:43.875 306 12665.73 69.20 54867.00 88888.00 2011-11-02 11:52:44.000 306 12665.75 69.15 54866.97 88888.00 2011-11-02 11:52:44.125 306 12665.77 69.12 54867.03 88888.00 2011-11-02 11:52:44.250 306 12665.80 69.05 54867.03 88888.00 2011-11-02 11:52:44.375 306 12665.83 69.03 54866.97 88888.00 2011-11-02 11:52:44.500 306 12665.85 69.00 54866.97 88888.00 2011-11-02 11:52:44.625 306 12665.80 68.92 54867.00 88888.00 2011-11-02 11:52:44.750 306 12665.83 68.92 54866.97 88888.00 2011-11-02 11:52:44.875 306 12665.88 68.88 54866.97 88888.00 2011-11-02 11:52:45.000 306 12665.85 68.83 54866.97 88888.00 2011-11-02 11:52:45.125 306 12665.88 68.78 54866.97 88888.00 2011-11-02 11:52:45.250 306 12665.92 68.78 54867.00 88888.00 2011-11-02 11:52:45.375 306 12665.95 68.75 54867.00 88888.00 2011-11-02 11:52:45.500 306 12666.00 68.70 54867.00 88888.00 2011-11-02 11:52:45.625 306 12666.05 68.62 54867.00 88888.00 2011-11-02 11:52:45.750 306 12666.02 68.60 54866.97 88888.00 2011-11-02 11:52:45.875 306 12666.00 68.58 54866.95 88888.00 2011-11-02 11:52:46.000 306 12666.00 68.55 54866.95 88888.00 2011-11-02 11:52:46.125 306 12666.12 68.58 54866.97 88888.00 2011-11-02 11:52:46.250 306 12666.25 68.58 54866.97 88888.00 2011-11-02 11:52:46.375 306 12666.27 68.53 54866.95 88888.00 2011-11-02 11:52:46.500 306 12666.23 68.50 54866.95 88888.00 2011-11-02 11:52:46.625 306 12666.17 68.50 54866.93 88888.00 2011-11-02 11:52:46.750 306 12666.15 68.50 54866.93 88888.00 2011-11-02 11:52:46.875 306 12666.20 68.45 54866.95 88888.00 2011-11-02 11:52:47.000 306 12666.15 68.47 54866.95 88888.00 2011-11-02 11:52:47.125 306 12666.15 68.47 54866.95 88888.00 2011-11-02 11:52:47.250 306 12666.17 68.50 54866.95 88888.00 2011-11-02 11:52:47.375 306 12666.23 68.50 54866.90 88888.00 2011-11-02 11:52:47.500 306 12666.20 68.47 54866.93 88888.00 2011-11-02 11:52:47.625 306 12666.17 68.45 54866.95 88888.00 2011-11-02 11:52:47.750 306 12666.20 68.42 54866.95 88888.00 2011-11-02 11:52:47.875 306 12666.23 68.40 54866.93 88888.00 2011-11-02 11:52:48.000 306 12666.27 68.42 54866.90 88888.00 2011-11-02 11:52:48.125 306 12666.33 68.45 54866.90 88888.00 2011-11-02 11:52:48.250 306 12666.27 68.42 54866.90 88888.00 2011-11-02 11:52:48.375 306 12666.30 68.45 54866.90 88888.00 2011-11-02 11:52:48.500 306 12666.33 68.42 54866.93 88888.00 2011-11-02 11:52:48.625 306 12666.30 68.42 54866.90 88888.00 2011-11-02 11:52:48.750 306 12666.27 68.42 54866.90 88888.00 2011-11-02 11:52:48.875 306 12666.30 68.45 54866.93 88888.00 2011-11-02 11:52:49.000 306 12666.38 68.42 54866.93 88888.00 2011-11-02 11:52:49.125 306 12666.42 68.42 54866.93 88888.00 2011-11-02 11:52:49.250 306 12666.40 68.40 54866.95 88888.00 2011-11-02 11:52:49.375 306 12666.40 68.40 54866.90 88888.00 2011-11-02 11:52:49.500 306 12666.42 68.38 54866.90 88888.00 2011-11-02 11:52:49.625 306 12666.50 68.42 54866.93 88888.00 2011-11-02 11:52:49.750 306 12666.50 68.42 54866.95 88888.00 2011-11-02 11:52:49.875 306 12666.48 68.40 54866.90 88888.00 2011-11-02 11:52:50.000 306 12666.52 68.40 54866.88 88888.00 2011-11-02 11:52:50.125 306 12666.50 68.35 54866.88 88888.00 2011-11-02 11:52:50.250 306 12666.50 68.38 54866.85 88888.00 2011-11-02 11:52:50.375 306 12666.52 68.35 54866.85 88888.00 2011-11-02 11:52:50.500 306 12666.62 68.38 54866.88 88888.00 2011-11-02 11:52:50.625 306 12666.73 68.38 54866.90 88888.00 2011-11-02 11:52:50.750 306 12666.77 68.40 54866.88 88888.00 2011-11-02 11:52:50.875 306 12666.73 68.42 54866.88 88888.00 2011-11-02 11:52:51.000 306 12666.67 68.40 54866.88 88888.00 2011-11-02 11:52:51.125 306 12666.73 68.38 54866.85 88888.00 2011-11-02 11:52:51.250 306 12666.73 68.35 54866.93 88888.00 2011-11-02 11:52:51.375 306 12666.77 68.40 54866.90 88888.00 2011-11-02 11:52:51.500 306 12666.73 68.42 54866.85 88888.00 2011-11-02 11:52:51.625 306 12666.67 68.40 54866.82 88888.00 2011-11-02 11:52:51.750 306 12666.70 68.45 54866.88 88888.00 2011-11-02 11:52:51.875 306 12666.75 68.47 54866.90 88888.00 2011-11-02 11:52:52.000 306 12666.67 68.47 54866.88 88888.00 2011-11-02 11:52:52.125 306 12666.62 68.47 54866.85 88888.00 2011-11-02 11:52:52.250 306 12666.62 68.47 54866.88 88888.00 2011-11-02 11:52:52.375 306 12666.60 68.50 54866.90 88888.00 2011-11-02 11:52:52.500 306 12666.55 68.55 54866.90 88888.00 2011-11-02 11:52:52.625 306 12666.55 68.55 54866.95 88888.00 2011-11-02 11:52:52.750 306 12666.52 68.60 54866.95 88888.00 2011-11-02 11:52:52.875 306 12666.55 68.60 54866.93 88888.00 2011-11-02 11:52:53.000 306 12666.58 68.60 54866.90 88888.00 2011-11-02 11:52:53.125 306 12666.52 68.62 54866.93 88888.00 2011-11-02 11:52:53.250 306 12666.42 68.58 54866.93 88888.00 2011-11-02 11:52:53.375 306 12666.40 68.58 54866.90 88888.00 2011-11-02 11:52:53.500 306 12666.40 68.60 54866.90 88888.00 2011-11-02 11:52:53.625 306 12666.38 68.62 54866.95 88888.00 2011-11-02 11:52:53.750 306 12666.33 68.65 54866.93 88888.00 2011-11-02 11:52:53.875 306 12666.27 68.65 54866.95 88888.00 2011-11-02 11:52:54.000 306 12666.23 68.65 54866.95 88888.00 2011-11-02 11:52:54.125 306 12666.15 68.67 54866.95 88888.00 2011-11-02 11:52:54.250 306 12666.10 68.65 54866.95 88888.00 2011-11-02 11:52:54.375 306 12666.12 68.65 54866.93 88888.00 2011-11-02 11:52:54.500 306 12666.05 68.60 54866.93 88888.00 2011-11-02 11:52:54.625 306 12665.98 68.62 54866.97 88888.00 2011-11-02 11:52:54.750 306 12665.92 68.60 54867.00 88888.00 2011-11-02 11:52:54.875 306 12665.90 68.60 54867.00 88888.00 2011-11-02 11:52:55.000 306 12665.90 68.60 54867.03 88888.00 2011-11-02 11:52:55.125 306 12665.92 68.58 54867.00 88888.00 2011-11-02 11:52:55.250 306 12665.88 68.55 54867.00 88888.00 2011-11-02 11:52:55.375 306 12665.88 68.55 54866.97 88888.00 2011-11-02 11:52:55.500 306 12665.88 68.50 54866.97 88888.00 2011-11-02 11:52:55.625 306 12665.90 68.47 54867.00 88888.00 2011-11-02 11:52:55.750 306 12665.90 68.45 54867.00 88888.00 2011-11-02 11:52:55.875 306 12665.85 68.42 54867.00 88888.00 2011-11-02 11:52:56.000 306 12665.83 68.42 54867.00 88888.00 2011-11-02 11:52:56.125 306 12665.80 68.40 54867.00 88888.00 2011-11-02 11:52:56.250 306 12665.80 68.35 54867.00 88888.00 2011-11-02 11:52:56.375 306 12665.83 68.35 54867.00 88888.00 2011-11-02 11:52:56.500 306 12665.83 68.33 54867.03 88888.00 2011-11-02 11:52:56.625 306 12665.77 68.28 54867.00 88888.00 2011-11-02 11:52:56.750 306 12665.83 68.22 54866.97 88888.00 2011-11-02 11:52:56.875 306 12665.90 68.20 54866.97 88888.00 2011-11-02 11:52:57.000 306 12665.88 68.20 54867.00 88888.00 2011-11-02 11:52:57.125 306 12665.83 68.20 54867.00 88888.00 2011-11-02 11:52:57.250 306 12665.83 68.12 54867.00 88888.00 2011-11-02 11:52:57.375 306 12665.85 68.10 54867.00 88888.00 2011-11-02 11:52:57.500 306 12665.83 68.12 54867.03 88888.00 2011-11-02 11:52:57.625 306 12665.83 68.08 54867.03 88888.00 2011-11-02 11:52:57.750 306 12665.85 68.08 54867.00 88888.00 2011-11-02 11:52:57.875 306 12665.85 68.08 54867.00 88888.00 2011-11-02 11:52:58.000 306 12665.85 68.05 54867.03 88888.00 2011-11-02 11:52:58.125 306 12665.90 68.05 54867.00 88888.00 2011-11-02 11:52:58.250 306 12665.92 68.05 54867.03 88888.00 2011-11-02 11:52:58.375 306 12665.92 68.08 54867.03 88888.00 2011-11-02 11:52:58.500 306 12665.92 68.05 54867.05 88888.00 2011-11-02 11:52:58.625 306 12665.90 68.03 54867.05 88888.00 2011-11-02 11:52:58.750 306 12665.92 68.00 54866.97 88888.00 2011-11-02 11:52:58.875 306 12665.95 67.95 54866.97 88888.00 2011-11-02 11:52:59.000 306 12665.95 67.95 54866.97 88888.00 2011-11-02 11:52:59.125 306 12665.98 67.95 54867.00 88888.00 2011-11-02 11:52:59.250 306 12665.95 67.95 54867.03 88888.00 2011-11-02 11:52:59.375 306 12665.98 67.97 54867.05 88888.00 2011-11-02 11:52:59.500 306 12665.95 67.95 54867.00 88888.00 2011-11-02 11:52:59.625 306 12665.95 67.95 54867.00 88888.00 2011-11-02 11:52:59.750 306 12665.95 67.90 54867.03 88888.00 2011-11-02 11:52:59.875 306 12665.92 67.88 54867.03 88888.00 2011-11-02 11:53:00.000 306 12665.95 67.85 54867.00 88888.00 2011-11-02 11:53:00.125 306 12665.98 67.88 54867.00 88888.00 2011-11-02 11:53:00.250 306 12665.98 67.88 54867.03 88888.00 2011-11-02 11:53:00.375 306 12665.98 67.88 54867.03 88888.00 2011-11-02 11:53:00.500 306 12666.00 67.85 54867.03 88888.00 2011-11-02 11:53:00.625 306 12666.00 67.88 54867.03 88888.00 2011-11-02 11:53:00.750 306 12666.05 67.85 54867.03 88888.00 2011-11-02 11:53:00.875 306 12666.05 67.83 54867.03 88888.00 2011-11-02 11:53:01.000 306 12666.05 67.80 54867.00 88888.00 2011-11-02 11:53:01.125 306 12666.05 67.80 54867.03 88888.00 2011-11-02 11:53:01.250 306 12666.08 67.80 54867.05 88888.00 2011-11-02 11:53:01.375 306 12666.10 67.83 54867.03 88888.00 2011-11-02 11:53:01.500 306 12666.10 67.78 54867.00 88888.00 2011-11-02 11:53:01.625 306 12666.17 67.78 54867.00 88888.00 2011-11-02 11:53:01.750 306 12666.27 67.72 54866.97 88888.00 2011-11-02 11:53:01.875 306 12666.35 67.72 54867.00 88888.00 2011-11-02 11:53:02.000 306 12666.33 67.72 54867.00 88888.00 2011-11-02 11:53:02.125 306 12666.33 67.75 54867.03 88888.00 2011-11-02 11:53:02.250 306 12666.27 67.72 54866.97 88888.00 2011-11-02 11:53:02.375 306 12666.35 67.75 54867.00 88888.00 2011-11-02 11:53:02.500 306 12666.35 67.72 54867.00 88888.00 2011-11-02 11:53:02.625 306 12666.35 67.72 54866.97 88888.00 2011-11-02 11:53:02.750 306 12666.33 67.72 54867.00 88888.00 2011-11-02 11:53:02.875 306 12666.33 67.67 54867.00 88888.00 2011-11-02 11:53:03.000 306 12666.38 67.65 54867.00 88888.00 2011-11-02 11:53:03.125 306 12666.40 67.65 54867.00 88888.00 2011-11-02 11:53:03.250 306 12666.40 67.60 54867.00 88888.00 2011-11-02 11:53:03.375 306 12666.45 67.60 54866.95 88888.00 2011-11-02 11:53:03.500 306 12666.50 67.60 54866.95 88888.00 2011-11-02 11:53:03.625 306 12666.50 67.60 54866.97 88888.00 2011-11-02 11:53:03.750 306 12666.48 67.62 54866.95 88888.00 2011-11-02 11:53:03.875 306 12666.48 67.58 54866.93 88888.00 2011-11-02 11:53:04.000 306 12666.55 67.50 54866.93 88888.00 2011-11-02 11:53:04.125 306 12666.55 67.53 54866.93 88888.00 2011-11-02 11:53:04.250 306 12666.55 67.47 54866.93 88888.00 2011-11-02 11:53:04.375 306 12666.58 67.47 54866.95 88888.00 2011-11-02 11:53:04.500 306 12666.65 67.47 54866.95 88888.00 2011-11-02 11:53:04.625 306 12666.67 67.47 54866.95 88888.00 2011-11-02 11:53:04.750 306 12666.67 67.47 54866.95 88888.00 2011-11-02 11:53:04.875 306 12666.73 67.45 54866.95 88888.00 2011-11-02 11:53:05.000 306 12666.80 67.42 54866.90 88888.00 2011-11-02 11:53:05.125 306 12666.83 67.40 54866.93 88888.00 2011-11-02 11:53:05.250 306 12666.80 67.38 54866.93 88888.00 2011-11-02 11:53:05.375 306 12666.80 67.38 54866.93 88888.00 2011-11-02 11:53:05.500 306 12666.77 67.35 54866.93 88888.00 2011-11-02 11:53:05.625 306 12666.73 67.35 54866.93 88888.00 2011-11-02 11:53:05.750 306 12666.73 67.35 54866.95 88888.00 2011-11-02 11:53:05.875 306 12666.75 67.35 54866.97 88888.00 2011-11-02 11:53:06.000 306 12666.80 67.35 54866.93 88888.00 2011-11-02 11:53:06.125 306 12666.73 67.35 54866.93 88888.00 2011-11-02 11:53:06.250 306 12666.73 67.35 54866.93 88888.00 2011-11-02 11:53:06.375 306 12666.65 67.40 54866.93 88888.00 2011-11-02 11:53:06.500 306 12666.67 67.40 54866.93 88888.00 2011-11-02 11:53:06.625 306 12666.73 67.45 54866.95 88888.00 2011-11-02 11:53:06.750 306 12666.73 67.50 54866.97 88888.00 2011-11-02 11:53:06.875 306 12666.62 67.55 54866.97 88888.00 2011-11-02 11:53:07.000 306 12666.62 67.55 54866.95 88888.00 2011-11-02 11:53:07.125 306 12666.62 67.58 54866.95 88888.00 2011-11-02 11:53:07.250 306 12666.55 67.60 54866.95 88888.00 2011-11-02 11:53:07.375 306 12666.50 67.65 54866.95 88888.00 2011-11-02 11:53:07.500 306 12666.42 67.75 54866.97 88888.00 2011-11-02 11:53:07.625 306 12666.38 67.78 54866.97 88888.00 2011-11-02 11:53:07.750 306 12666.35 67.80 54866.97 88888.00 2011-11-02 11:53:07.875 306 12666.33 67.83 54866.97 88888.00 2011-11-02 11:53:08.000 306 12666.25 67.85 54867.00 88888.00 2011-11-02 11:53:08.125 306 12666.15 67.90 54867.00 88888.00 2011-11-02 11:53:08.250 306 12666.08 67.90 54867.03 88888.00 2011-11-02 11:53:08.375 306 12666.00 67.92 54867.03 88888.00 2011-11-02 11:53:08.500 306 12665.92 67.95 54867.03 88888.00 2011-11-02 11:53:08.625 306 12665.85 67.97 54867.03 88888.00 2011-11-02 11:53:08.750 306 12665.80 68.00 54867.03 88888.00 2011-11-02 11:53:08.875 306 12665.73 68.05 54867.07 88888.00 2011-11-02 11:53:09.000 306 12665.70 68.05 54867.07 88888.00 2011-11-02 11:53:09.125 306 12665.67 68.03 54867.03 88888.00 2011-11-02 11:53:09.250 306 12665.58 68.03 54867.05 88888.00 2011-11-02 11:53:09.375 306 12665.52 68.00 54867.07 88888.00 2011-11-02 11:53:09.500 306 12665.48 67.97 54867.05 88888.00 2011-11-02 11:53:09.625 306 12665.42 67.95 54867.07 88888.00 2011-11-02 11:53:09.750 306 12665.42 67.92 54867.10 88888.00 2011-11-02 11:53:09.875 306 12665.42 67.97 54867.10 88888.00 2011-11-02 11:53:10.000 306 12665.40 67.92 54867.07 88888.00 2011-11-02 11:53:10.125 306 12665.35 67.85 54867.07 88888.00 2011-11-02 11:53:10.250 306 12665.30 67.78 54867.10 88888.00 2011-11-02 11:53:10.375 306 12665.20 67.75 54867.12 88888.00 2011-11-02 11:53:10.500 306 12665.15 67.72 54867.15 88888.00 2011-11-02 11:53:10.625 306 12665.12 67.70 54867.15 88888.00 2011-11-02 11:53:10.750 306 12665.10 67.62 54867.15 88888.00 2011-11-02 11:53:10.875 306 12665.05 67.53 54867.12 88888.00 2011-11-02 11:53:11.000 306 12665.08 67.45 54867.12 88888.00 2011-11-02 11:53:11.125 306 12665.15 67.45 54867.12 88888.00 2011-11-02 11:53:11.250 306 12665.17 67.42 54867.18 88888.00 2011-11-02 11:53:11.375 306 12665.20 67.38 54867.18 88888.00 2011-11-02 11:53:11.500 306 12665.20 67.33 54867.18 88888.00 2011-11-02 11:53:11.625 306 12665.17 67.28 54867.18 88888.00 2011-11-02 11:53:11.750 306 12665.17 67.22 54867.18 88888.00 2011-11-02 11:53:11.875 306 12665.25 67.17 54867.15 88888.00 2011-11-02 11:53:12.000 306 12665.25 67.12 54867.15 88888.00 2011-11-02 11:53:12.125 306 12665.17 67.12 54867.18 88888.00 2011-11-02 11:53:12.250 306 12665.15 67.08 54867.18 88888.00 2011-11-02 11:53:12.375 306 12665.20 67.03 54867.18 88888.00 2011-11-02 11:53:12.500 306 12665.20 66.97 54867.20 88888.00 2011-11-02 11:53:12.625 306 12665.23 66.95 54867.20 88888.00 2011-11-02 11:53:12.750 306 12665.33 66.95 54867.20 88888.00 2011-11-02 11:53:12.875 306 12665.40 66.90 54867.20 88888.00 2011-11-02 11:53:13.000 306 12665.40 66.80 54867.15 88888.00 2011-11-02 11:53:13.125 306 12665.40 66.80 54867.18 88888.00 2011-11-02 11:53:13.250 306 12665.48 66.75 54867.18 88888.00 2011-11-02 11:53:13.375 306 12665.60 66.75 54867.18 88888.00 2011-11-02 11:53:13.500 306 12665.62 66.72 54867.20 88888.00 2011-11-02 11:53:13.625 306 12665.62 66.67 54867.18 88888.00 2011-11-02 11:53:13.750 306 12665.65 66.65 54867.15 88888.00 2011-11-02 11:53:13.875 306 12665.73 66.62 54867.18 88888.00 2011-11-02 11:53:14.000 306 12665.80 66.60 54867.18 88888.00 2011-11-02 11:53:14.125 306 12665.88 66.53 54867.18 88888.00 2011-11-02 11:53:14.250 306 12665.92 66.53 54867.18 88888.00 2011-11-02 11:53:14.375 306 12665.98 66.53 54867.15 88888.00 2011-11-02 11:53:14.500 306 12666.02 66.50 54867.15 88888.00 2011-11-02 11:53:14.625 306 12666.12 66.53 54867.12 88888.00 2011-11-02 11:53:14.750 306 12666.23 66.50 54867.12 88888.00 2011-11-02 11:53:14.875 306 12666.33 66.47 54867.12 88888.00 2011-11-02 11:53:15.000 306 12666.35 66.42 54867.12 88888.00 2011-11-02 11:53:15.125 306 12666.35 66.42 54867.10 88888.00 2011-11-02 11:53:15.250 306 12666.38 66.40 54867.07 88888.00 2011-11-02 11:53:15.375 306 12666.42 66.42 54867.10 88888.00 2011-11-02 11:53:15.500 306 12666.50 66.45 54867.12 88888.00 2011-11-02 11:53:15.625 306 12666.55 66.42 54867.10 88888.00 2011-11-02 11:53:15.750 306 12666.65 66.42 54867.07 88888.00 2011-11-02 11:53:15.875 306 12666.73 66.42 54867.05 88888.00 2011-11-02 11:53:16.000 306 12666.73 66.40 54867.03 88888.00 2011-11-02 11:53:16.125 306 12666.70 66.40 54867.03 88888.00 2011-11-02 11:53:16.250 306 12666.70 66.42 54867.03 88888.00 2011-11-02 11:53:16.375 306 12666.77 66.45 54867.00 88888.00 2011-11-02 11:53:16.500 306 12666.85 66.42 54867.03 88888.00 2011-11-02 11:53:16.625 306 12666.98 66.45 54867.00 88888.00 2011-11-02 11:53:16.750 306 12666.98 66.42 54867.03 88888.00 2011-11-02 11:53:16.875 306 12667.00 66.45 54867.00 88888.00 2011-11-02 11:53:17.000 306 12667.08 66.47 54867.00 88888.00 2011-11-02 11:53:17.125 306 12667.10 66.50 54867.00 88888.00 2011-11-02 11:53:17.250 306 12667.10 66.47 54866.97 88888.00 2011-11-02 11:53:17.375 306 12667.20 66.50 54866.95 88888.00 2011-11-02 11:53:17.500 306 12667.25 66.53 54866.95 88888.00 2011-11-02 11:53:17.625 306 12667.30 66.58 54866.97 88888.00 2011-11-02 11:53:17.750 306 12667.30 66.62 54866.95 88888.00 2011-11-02 11:53:17.875 306 12667.27 66.65 54866.93 88888.00 2011-11-02 11:53:18.000 306 12667.38 66.65 54866.90 88888.00 2011-11-02 11:53:18.125 306 12667.50 66.70 54866.93 88888.00 2011-11-02 11:53:18.250 306 12667.55 66.72 54866.93 88888.00 2011-11-02 11:53:18.375 306 12667.58 66.78 54866.90 88888.00 2011-11-02 11:53:18.500 306 12667.60 66.83 54866.90 88888.00 2011-11-02 11:53:18.625 306 12667.65 66.85 54866.90 88888.00 2011-11-02 11:53:18.750 306 12667.67 66.92 54866.90 88888.00 2011-11-02 11:53:18.875 306 12667.73 67.00 54866.88 88888.00 2011-11-02 11:53:19.000 306 12667.70 67.00 54866.85 88888.00 2011-11-02 11:53:19.125 306 12667.75 67.03 54866.85 88888.00 2011-11-02 11:53:19.250 306 12667.80 67.08 54866.85 88888.00 2011-11-02 11:53:19.375 306 12667.83 67.15 54866.82 88888.00 2011-11-02 11:53:19.500 306 12667.80 67.17 54866.85 88888.00 2011-11-02 11:53:19.625 306 12667.80 67.22 54866.82 88888.00 2011-11-02 11:53:19.750 306 12667.85 67.28 54866.82 88888.00 2011-11-02 11:53:19.875 306 12667.90 67.30 54866.80 88888.00 2011-11-02 11:53:20.000 306 12667.88 67.33 54866.80 88888.00 2011-11-02 11:53:20.125 306 12667.92 67.38 54866.80 88888.00 2011-11-02 11:53:20.250 306 12667.98 67.45 54866.80 88888.00 2011-11-02 11:53:20.375 306 12668.00 67.50 54866.85 88888.00 2011-11-02 11:53:20.500 306 12667.95 67.53 54866.82 88888.00 2011-11-02 11:53:20.625 306 12667.92 67.50 54866.80 88888.00 2011-11-02 11:53:20.750 306 12667.90 67.53 54866.80 88888.00 2011-11-02 11:53:20.875 306 12667.90 67.62 54866.80 88888.00 2011-11-02 11:53:21.000 306 12667.90 67.62 54866.78 88888.00 2011-11-02 11:53:21.125 306 12667.92 67.65 54866.78 88888.00 2011-11-02 11:53:21.250 306 12667.90 67.65 54866.80 88888.00 2011-11-02 11:53:21.375 306 12668.00 67.65 54866.82 88888.00 2011-11-02 11:53:21.500 306 12667.98 67.65 54866.78 88888.00 2011-11-02 11:53:21.625 306 12667.92 67.65 54866.80 88888.00 2011-11-02 11:53:21.750 306 12667.90 67.65 54866.82 88888.00 2011-11-02 11:53:21.875 306 12667.88 67.70 54866.82 88888.00 2011-11-02 11:53:22.000 306 12667.88 67.72 54866.80 88888.00 2011-11-02 11:53:22.125 306 12667.83 67.72 54866.82 88888.00 2011-11-02 11:53:22.250 306 12667.83 67.72 54866.88 88888.00 2011-11-02 11:53:22.375 306 12667.88 67.72 54866.88 88888.00 2011-11-02 11:53:22.500 306 12667.92 67.72 54866.88 88888.00 2011-11-02 11:53:22.625 306 12667.92 67.72 54866.82 88888.00 2011-11-02 11:53:22.750 306 12667.90 67.75 54866.80 88888.00 2011-11-02 11:53:22.875 306 12667.88 67.75 54866.82 88888.00 2011-11-02 11:53:23.000 306 12667.80 67.75 54866.80 88888.00 2011-11-02 11:53:23.125 306 12667.73 67.80 54866.85 88888.00 2011-11-02 11:53:23.250 306 12667.70 67.83 54866.88 88888.00 2011-11-02 11:53:23.375 306 12667.70 67.85 54866.82 88888.00 2011-11-02 11:53:23.500 306 12667.77 67.90 54866.85 88888.00 2011-11-02 11:53:23.625 306 12667.77 67.95 54866.85 88888.00 2011-11-02 11:53:23.750 306 12667.70 67.95 54866.85 88888.00 2011-11-02 11:53:23.875 306 12667.60 67.97 54866.85 88888.00 2011-11-02 11:53:24.000 306 12667.55 68.00 54866.85 88888.00 2011-11-02 11:53:24.125 306 12667.50 68.05 54866.88 88888.00 2011-11-02 11:53:24.250 306 12667.52 68.08 54866.88 88888.00 2011-11-02 11:53:24.375 306 12667.52 68.15 54866.90 88888.00 2011-11-02 11:53:24.500 306 12667.45 68.15 54866.90 88888.00 2011-11-02 11:53:24.625 306 12667.35 68.15 54866.88 88888.00 2011-11-02 11:53:24.750 306 12667.33 68.17 54866.90 88888.00 2011-11-02 11:53:24.875 306 12667.30 68.28 54866.90 88888.00 2011-11-02 11:53:25.000 306 12667.27 68.28 54866.90 88888.00 2011-11-02 11:53:25.125 306 12667.27 68.30 54866.90 88888.00 2011-11-02 11:53:25.250 306 12667.23 68.25 54866.90 88888.00 2011-11-02 11:53:25.375 306 12667.17 68.30 54866.88 88888.00 2011-11-02 11:53:25.500 306 12667.17 68.30 54866.88 88888.00 2011-11-02 11:53:25.625 306 12667.17 68.30 54866.85 88888.00 2011-11-02 11:53:25.750 306 12667.17 68.25 54866.85 88888.00 2011-11-02 11:53:25.875 306 12667.23 68.22 54866.85 88888.00 2011-11-02 11:53:26.000 306 12667.15 68.22 54866.85 88888.00 2011-11-02 11:53:26.125 306 12667.10 68.28 54866.85 88888.00 2011-11-02 11:53:26.250 306 12667.10 68.25 54866.88 88888.00 2011-11-02 11:53:26.375 306 12667.08 68.28 54866.88 88888.00 2011-11-02 11:53:26.500 306 12667.05 68.22 54866.90 88888.00 2011-11-02 11:53:26.625 306 12667.02 68.15 54866.88 88888.00 2011-11-02 11:53:26.750 306 12667.08 68.10 54866.90 88888.00 2011-11-02 11:53:26.875 306 12667.05 68.10 54866.90 88888.00 2011-11-02 11:53:27.000 306 12666.98 68.08 54866.88 88888.00 2011-11-02 11:53:27.125 306 12666.98 68.03 54866.88 88888.00 2011-11-02 11:53:27.250 306 12666.95 67.97 54866.90 88888.00 2011-11-02 11:53:27.375 306 12666.92 67.95 54866.90 88888.00 2011-11-02 11:53:27.500 306 12666.95 67.92 54866.95 88888.00 2011-11-02 11:53:27.625 306 12666.92 67.85 54866.90 88888.00 2011-11-02 11:53:27.750 306 12666.95 67.83 54866.93 88888.00 2011-11-02 11:53:27.875 306 12666.98 67.75 54866.93 88888.00 2011-11-02 11:53:28.000 306 12666.95 67.70 54866.88 88888.00 2011-11-02 11:53:28.125 306 12667.00 67.67 54866.93 88888.00 2011-11-02 11:53:28.250 306 12667.08 67.62 54866.93 88888.00 2011-11-02 11:53:28.375 306 12667.08 67.58 54866.90 88888.00 2011-11-02 11:53:28.500 306 12667.02 67.55 54866.90 88888.00 2011-11-02 11:53:28.625 306 12667.05 67.53 54866.93 88888.00 2011-11-02 11:53:28.750 306 12667.10 67.53 54866.93 88888.00 2011-11-02 11:53:28.875 306 12667.10 67.45 54866.95 88888.00 2011-11-02 11:53:29.000 306 12667.10 67.42 54866.93 88888.00 2011-11-02 11:53:29.125 306 12667.08 67.40 54866.95 88888.00 2011-11-02 11:53:29.250 306 12667.05 67.35 54866.95 88888.00 2011-11-02 11:53:29.375 306 12667.10 67.35 54866.93 88888.00 2011-11-02 11:53:29.500 306 12667.05 67.30 54866.95 88888.00 2011-11-02 11:53:29.625 306 12667.02 67.30 54866.97 88888.00 2011-11-02 11:53:29.750 306 12667.08 67.28 54866.97 88888.00 2011-11-02 11:53:29.875 306 12667.12 67.30 54866.95 88888.00 2011-11-02 11:53:30.000 306 12667.10 67.25 54866.93 88888.00 2011-11-02 11:53:30.125 306 12667.12 67.25 54866.95 88888.00 2011-11-02 11:53:30.250 306 12667.15 67.22 54867.00 88888.00 2011-11-02 11:53:30.375 306 12667.20 67.20 54866.95 88888.00 2011-11-02 11:53:30.500 306 12667.20 67.17 54866.97 88888.00 2011-11-02 11:53:30.625 306 12667.17 67.15 54866.95 88888.00 2011-11-02 11:53:30.750 306 12667.17 67.17 54866.95 88888.00 2011-11-02 11:53:30.875 306 12667.25 67.17 54866.95 88888.00 2011-11-02 11:53:31.000 306 12667.30 67.15 54866.93 88888.00 2011-11-02 11:53:31.125 306 12667.30 67.10 54866.95 88888.00 2011-11-02 11:53:31.250 306 12667.27 67.05 54866.95 88888.00 2011-11-02 11:53:31.375 306 12667.27 67.10 54866.95 88888.00 2011-11-02 11:53:31.500 306 12667.25 67.10 54866.95 88888.00 2011-11-02 11:53:31.625 306 12667.30 67.10 54866.90 88888.00 2011-11-02 11:53:31.750 306 12667.27 67.08 54866.95 88888.00 2011-11-02 11:53:31.875 306 12667.33 67.08 54866.95 88888.00 2011-11-02 11:53:32.000 306 12667.38 67.08 54866.93 88888.00 2011-11-02 11:53:32.125 306 12667.40 67.05 54866.90 88888.00 2011-11-02 11:53:32.250 306 12667.40 67.00 54866.90 88888.00 2011-11-02 11:53:32.375 306 12667.42 67.03 54866.90 88888.00 2011-11-02 11:53:32.500 306 12667.45 67.03 54866.90 88888.00 2011-11-02 11:53:32.625 306 12667.45 67.03 54866.93 88888.00 2011-11-02 11:53:32.750 306 12667.45 67.05 54866.93 88888.00 2011-11-02 11:53:32.875 306 12667.48 67.03 54866.90 88888.00 2011-11-02 11:53:33.000 306 12667.45 67.05 54866.88 88888.00 2011-11-02 11:53:33.125 306 12667.45 67.05 54866.90 88888.00 2011-11-02 11:53:33.250 306 12667.42 67.03 54866.88 88888.00 2011-11-02 11:53:33.375 306 12667.48 67.05 54866.88 88888.00 2011-11-02 11:53:33.500 306 12667.45 67.08 54866.88 88888.00 2011-11-02 11:53:33.625 306 12667.48 67.08 54866.85 88888.00 2011-11-02 11:53:33.750 306 12667.52 67.08 54866.85 88888.00 2011-11-02 11:53:33.875 306 12667.58 67.10 54866.88 88888.00 2011-11-02 11:53:34.000 306 12667.60 67.12 54866.85 88888.00 2011-11-02 11:53:34.125 306 12667.55 67.12 54866.90 88888.00 2011-11-02 11:53:34.250 306 12667.50 67.12 54866.88 88888.00 2011-11-02 11:53:34.375 306 12667.42 67.12 54866.85 88888.00 2011-11-02 11:53:34.500 306 12667.42 67.12 54866.82 88888.00 2011-11-02 11:53:34.625 306 12667.48 67.17 54866.88 88888.00 2011-11-02 11:53:34.750 306 12667.58 67.20 54866.85 88888.00 2011-11-02 11:53:34.875 306 12667.60 67.20 54866.85 88888.00 2011-11-02 11:53:35.000 306 12667.52 67.20 54866.82 88888.00 2011-11-02 11:53:35.125 306 12667.50 67.22 54866.85 88888.00 2011-11-02 11:53:35.250 306 12667.48 67.25 54866.82 88888.00 2011-11-02 11:53:35.375 306 12667.48 67.25 54866.85 88888.00 2011-11-02 11:53:35.500 306 12667.42 67.28 54866.85 88888.00 2011-11-02 11:53:35.625 306 12667.40 67.30 54866.85 88888.00 2011-11-02 11:53:35.750 306 12667.38 67.33 54866.85 88888.00 2011-11-02 11:53:35.875 306 12667.38 67.38 54866.82 88888.00 2011-11-02 11:53:36.000 306 12667.40 67.40 54866.80 88888.00 2011-11-02 11:53:36.125 306 12667.42 67.40 54866.80 88888.00 2011-11-02 11:53:36.250 306 12667.38 67.42 54866.82 88888.00 2011-11-02 11:53:36.375 306 12667.33 67.47 54866.82 88888.00 2011-11-02 11:53:36.500 306 12667.25 67.50 54866.80 88888.00 2011-11-02 11:53:36.625 306 12667.25 67.53 54866.85 88888.00 2011-11-02 11:53:36.750 306 12667.25 67.55 54866.82 88888.00 2011-11-02 11:53:36.875 306 12667.25 67.58 54866.85 88888.00 2011-11-02 11:53:37.000 306 12667.23 67.62 54866.82 88888.00 2011-11-02 11:53:37.125 306 12667.20 67.65 54866.85 88888.00 2011-11-02 11:53:37.250 306 12667.17 67.62 54866.88 88888.00 2011-11-02 11:53:37.375 306 12667.15 67.65 54866.88 88888.00 2011-11-02 11:53:37.500 306 12667.12 67.67 54866.82 88888.00 2011-11-02 11:53:37.625 306 12667.12 67.72 54866.80 88888.00 2011-11-02 11:53:37.750 306 12667.05 67.75 54866.80 88888.00 2011-11-02 11:53:37.875 306 12667.00 67.75 54866.80 88888.00 2011-11-02 11:53:38.000 306 12667.00 67.75 54866.80 88888.00 2011-11-02 11:53:38.125 306 12666.98 67.80 54866.82 88888.00 2011-11-02 11:53:38.250 306 12667.02 67.85 54866.80 88888.00 2011-11-02 11:53:38.375 306 12667.02 67.88 54866.82 88888.00 2011-11-02 11:53:38.500 306 12666.90 67.88 54866.82 88888.00 2011-11-02 11:53:38.625 306 12666.80 67.92 54866.80 88888.00 2011-11-02 11:53:38.750 306 12666.75 67.95 54866.82 88888.00 2011-11-02 11:53:38.875 306 12666.70 67.95 54866.85 88888.00 2011-11-02 11:53:39.000 306 12666.67 67.97 54866.80 88888.00 2011-11-02 11:53:39.125 306 12666.62 68.00 54866.82 88888.00 2011-11-02 11:53:39.250 306 12666.55 68.03 54866.82 88888.00 2011-11-02 11:53:39.375 306 12666.52 68.05 54866.82 88888.00 2011-11-02 11:53:39.500 306 12666.48 68.03 54866.80 88888.00 2011-11-02 11:53:39.625 306 12666.42 68.05 54866.80 88888.00 2011-11-02 11:53:39.750 306 12666.40 68.05 54866.78 88888.00 2011-11-02 11:53:39.875 306 12666.40 68.08 54866.80 88888.00 2011-11-02 11:53:40.000 306 12666.38 68.08 54866.80 88888.00 2011-11-02 11:53:40.125 306 12666.25 67.97 54866.70 88888.00 2011-11-02 11:53:40.250 306 12666.20 67.97 54866.68 88888.00 2011-11-02 11:53:40.375 306 12666.20 67.97 54866.68 88888.00 2011-11-02 11:53:40.500 306 12666.10 67.97 54866.68 88888.00 2011-11-02 11:53:40.625 306 12666.05 67.95 54866.68 88888.00 2011-11-02 11:53:40.750 306 12666.05 67.90 54866.68 88888.00 2011-11-02 11:53:40.875 306 12666.08 67.90 54866.65 88888.00 2011-11-02 11:53:41.000 306 12666.10 67.88 54866.65 88888.00 2011-11-02 11:53:41.125 306 12666.17 67.95 54866.80 88888.00 2011-11-02 11:53:41.250 306 12666.15 67.88 54866.80 88888.00 2011-11-02 11:53:41.375 306 12666.20 67.85 54866.80 88888.00 2011-11-02 11:53:41.500 306 12666.20 67.83 54866.80 88888.00 2011-11-02 11:53:41.625 306 12666.17 67.78 54866.78 88888.00 2011-11-02 11:53:41.750 306 12666.20 67.75 54866.80 88888.00 2011-11-02 11:53:41.875 306 12666.25 67.70 54866.78 88888.00 2011-11-02 11:53:42.000 306 12666.27 67.70 54866.75 88888.00 2011-11-02 11:53:42.125 306 12666.27 67.70 54866.80 88888.00 2011-11-02 11:53:42.250 306 12666.23 67.62 54866.80 88888.00 2011-11-02 11:53:42.375 306 12666.30 67.62 54866.80 88888.00 2011-11-02 11:53:42.500 306 12666.33 67.58 54866.78 88888.00 2011-11-02 11:53:42.625 306 12666.35 67.53 54866.75 88888.00 2011-11-02 11:53:42.750 306 12666.42 67.47 54866.75 88888.00 2011-11-02 11:53:42.875 306 12666.48 67.45 54866.78 88888.00 2011-11-02 11:53:43.000 306 12666.50 67.42 54866.75 88888.00 2011-11-02 11:53:43.125 306 12666.50 67.42 54866.72 88888.00 2011-11-02 11:53:43.250 306 12666.52 67.42 54866.78 88888.00 2011-11-02 11:53:43.375 306 12666.60 67.45 54866.80 88888.00 2011-11-02 11:53:43.500 306 12666.62 67.45 54866.78 88888.00 2011-11-02 11:53:43.625 306 12666.60 67.40 54866.78 88888.00 2011-11-02 11:53:43.750 306 12666.60 67.38 54866.78 88888.00 2011-11-02 11:53:43.875 306 12666.70 67.35 54866.78 88888.00 2011-11-02 11:53:44.000 306 12666.70 67.33 54866.70 88888.00 2011-11-02 11:53:44.125 306 12666.70 67.30 54866.68 88888.00 2011-11-02 11:53:44.250 306 12666.80 67.28 54866.68 88888.00 2011-11-02 11:53:44.375 306 12666.88 67.30 54866.70 88888.00 2011-11-02 11:53:44.500 306 12666.95 67.28 54866.70 88888.00 2011-11-02 11:53:44.625 306 12666.95 67.28 54866.70 88888.00 2011-11-02 11:53:44.750 306 12666.95 67.25 54866.65 88888.00 2011-11-02 11:53:44.875 306 12666.95 67.25 54866.65 88888.00 2011-11-02 11:53:45.000 306 12667.02 67.25 54866.65 88888.00 2011-11-02 11:53:45.125 306 12667.17 67.25 54866.68 88888.00 2011-11-02 11:53:45.250 306 12667.20 67.25 54866.68 88888.00 2011-11-02 11:53:45.375 306 12667.17 67.22 54866.65 88888.00 2011-11-02 11:53:45.500 306 12667.12 67.22 54866.62 88888.00 2011-11-02 11:53:45.625 306 12667.20 67.22 54866.65 88888.00 2011-11-02 11:53:45.750 306 12667.25 67.22 54866.68 88888.00 2011-11-02 11:53:45.875 306 12667.23 67.25 54866.65 88888.00 2011-11-02 11:53:46.000 306 12667.25 67.22 54866.62 88888.00 2011-11-02 11:53:46.125 306 12667.33 67.22 54866.62 88888.00 2011-11-02 11:53:46.250 306 12667.33 67.22 54866.62 88888.00 2011-11-02 11:53:46.375 306 12667.27 67.25 54866.60 88888.00 2011-11-02 11:53:46.500 306 12667.30 67.22 54866.60 88888.00 2011-11-02 11:53:46.625 306 12667.30 67.22 54866.62 88888.00 2011-11-02 11:53:46.750 306 12667.30 67.20 54866.62 88888.00 2011-11-02 11:53:46.875 306 12667.30 67.20 54866.60 88888.00 2011-11-02 11:53:47.000 306 12667.27 67.20 54866.62 88888.00 2011-11-02 11:53:47.125 306 12667.27 67.20 54866.62 88888.00 2011-11-02 11:53:47.250 306 12667.27 67.17 54866.62 88888.00 2011-11-02 11:53:47.375 306 12667.30 67.20 54866.65 88888.00 2011-11-02 11:53:47.500 306 12667.33 67.17 54866.62 88888.00 2011-11-02 11:53:47.625 306 12667.35 67.15 54866.62 88888.00 2011-11-02 11:53:47.750 306 12667.35 67.17 54866.65 88888.00 2011-11-02 11:53:47.875 306 12667.33 67.20 54866.65 88888.00 2011-11-02 11:53:48.000 306 12667.35 67.17 54866.62 88888.00 2011-11-02 11:53:48.125 306 12667.30 67.12 54866.60 88888.00 2011-11-02 11:53:48.250 306 12667.30 67.05 54866.60 88888.00 2011-11-02 11:53:48.375 306 12667.35 67.10 54866.62 88888.00 2011-11-02 11:53:48.500 306 12667.30 67.12 54866.62 88888.00 2011-11-02 11:53:48.625 306 12667.27 67.10 54866.60 88888.00 2011-11-02 11:53:48.750 306 12667.27 67.08 54866.60 88888.00 2011-11-02 11:53:48.875 306 12667.27 67.03 54866.60 88888.00 2011-11-02 11:53:49.000 306 12667.30 67.00 54866.60 88888.00 2011-11-02 11:53:49.125 306 12667.30 66.95 54866.62 88888.00 2011-11-02 11:53:49.250 306 12667.27 66.92 54866.62 88888.00 2011-11-02 11:53:49.375 306 12667.27 66.92 54866.62 88888.00 2011-11-02 11:53:49.500 306 12667.30 66.92 54866.62 88888.00 2011-11-02 11:53:49.625 306 12667.30 66.92 54866.62 88888.00 2011-11-02 11:53:49.750 306 12667.30 66.90 54866.60 88888.00 2011-11-02 11:53:49.875 306 12667.30 66.85 54866.60 88888.00 2011-11-02 11:53:50.000 306 12667.27 66.83 54866.57 88888.00 2011-11-02 11:53:50.125 306 12667.33 66.85 54866.62 88888.00 2011-11-02 11:53:50.250 306 12667.30 66.80 54866.60 88888.00 2011-11-02 11:53:50.375 306 12667.30 66.78 54866.60 88888.00 2011-11-02 11:53:50.500 306 12667.23 66.80 54866.60 88888.00 2011-11-02 11:53:50.625 306 12667.17 66.80 54866.60 88888.00 2011-11-02 11:53:50.750 306 12667.20 66.85 54866.62 88888.00 2011-11-02 11:53:50.875 306 12667.23 66.85 54866.60 88888.00 2011-11-02 11:53:51.000 306 12667.25 66.85 54866.60 88888.00 2011-11-02 11:53:51.125 306 12667.25 66.85 54866.60 88888.00 2011-11-02 11:53:51.250 306 12667.20 66.88 54866.62 88888.00 2011-11-02 11:53:51.375 306 12667.12 66.92 54866.65 88888.00 2011-11-02 11:53:51.500 306 12667.08 66.90 54866.62 88888.00 2011-11-02 11:53:51.625 306 12667.05 66.95 54866.62 88888.00 2011-11-02 11:53:51.750 306 12667.05 67.03 54866.62 88888.00 2011-11-02 11:53:51.875 306 12667.02 67.03 54866.60 88888.00 2011-11-02 11:53:52.000 306 12667.02 67.00 54866.57 88888.00 2011-11-02 11:53:52.125 306 12667.02 67.03 54866.60 88888.00 2011-11-02 11:53:52.250 306 12667.00 67.10 54866.62 88888.00 2011-11-02 11:53:52.375 306 12667.00 67.17 54866.60 88888.00 2011-11-02 11:53:52.500 306 12667.08 67.20 54866.57 88888.00 2011-11-02 11:53:52.625 306 12667.05 67.25 54866.55 88888.00 2011-11-02 11:53:52.750 306 12667.00 67.30 54866.57 88888.00 2011-11-02 11:53:52.875 306 12666.95 67.33 54866.57 88888.00 2011-11-02 11:53:53.000 306 12666.85 67.38 54866.55 88888.00 2011-11-02 11:53:53.125 306 12666.83 67.47 54866.57 88888.00 2011-11-02 11:53:53.250 306 12666.80 67.55 54866.60 88888.00 2011-11-02 11:53:53.375 306 12666.83 67.60 54866.57 88888.00 2011-11-02 11:53:53.500 306 12666.85 67.62 54866.55 88888.00 2011-11-02 11:53:53.625 306 12666.80 67.70 54866.55 88888.00 2011-11-02 11:53:53.750 306 12666.77 67.78 54866.55 88888.00 2011-11-02 11:53:53.875 306 12666.75 67.83 54866.55 88888.00 2011-11-02 11:53:54.000 306 12666.75 67.90 54866.53 88888.00 2011-11-02 11:53:54.125 306 12666.75 67.95 54866.57 88888.00 2011-11-02 11:53:54.250 306 12666.65 68.00 54866.55 88888.00 2011-11-02 11:53:54.375 306 12666.60 68.05 54866.55 88888.00 2011-11-02 11:53:54.500 306 12666.58 68.08 54866.55 88888.00 2011-11-02 11:53:54.625 306 12666.55 68.15 54866.55 88888.00 2011-11-02 11:53:54.750 306 12666.48 68.20 54866.57 88888.00 2011-11-02 11:53:54.875 306 12666.45 68.25 54866.57 88888.00 2011-11-02 11:53:55.000 306 12666.42 68.25 54866.57 88888.00 2011-11-02 11:53:55.125 306 12666.38 68.30 54866.60 88888.00 2011-11-02 11:53:55.250 306 12666.33 68.30 54866.57 88888.00 2011-11-02 11:53:55.375 306 12666.25 68.38 54866.57 88888.00 2011-11-02 11:53:55.500 306 12666.15 68.38 54866.55 88888.00 2011-11-02 11:53:55.625 306 12666.15 68.38 54866.57 88888.00 2011-11-02 11:53:55.750 306 12666.10 68.38 54866.57 88888.00 2011-11-02 11:53:55.875 306 12666.00 68.38 54866.60 88888.00 2011-11-02 11:53:56.000 306 12665.92 68.33 54866.60 88888.00 2011-11-02 11:53:56.125 306 12665.88 68.33 54866.62 88888.00 2011-11-02 11:53:56.250 306 12665.77 68.28 54866.65 88888.00 2011-11-02 11:53:56.375 306 12665.77 68.25 54866.65 88888.00 2011-11-02 11:53:56.500 306 12665.77 68.22 54866.70 88888.00 2011-11-02 11:53:56.625 306 12665.75 68.17 54866.70 88888.00 2011-11-02 11:53:56.750 306 12665.73 68.08 54866.70 88888.00 2011-11-02 11:53:56.875 306 12665.73 68.03 54866.70 88888.00 2011-11-02 11:53:57.000 306 12665.67 68.00 54866.70 88888.00 2011-11-02 11:53:57.125 306 12665.62 67.97 54866.72 88888.00 2011-11-02 11:53:57.250 306 12665.62 67.90 54866.78 88888.00 2011-11-02 11:53:57.375 306 12665.60 67.88 54866.75 88888.00 2011-11-02 11:53:57.500 306 12665.55 67.80 54866.75 88888.00 2011-11-02 11:53:57.625 306 12665.48 67.70 54866.72 88888.00 2011-11-02 11:53:57.750 306 12665.48 67.62 54866.75 88888.00 2011-11-02 11:53:57.875 306 12665.48 67.58 54866.75 88888.00 2011-11-02 11:53:58.000 306 12665.48 67.53 54866.78 88888.00 2011-11-02 11:53:58.125 306 12665.45 67.50 54866.78 88888.00 2011-11-02 11:53:58.250 306 12665.42 67.42 54866.80 88888.00 2011-11-02 11:53:58.375 306 12665.45 67.38 54866.80 88888.00 2011-11-02 11:53:58.500 306 12665.40 67.33 54866.82 88888.00 2011-11-02 11:53:58.625 306 12665.33 67.25 54866.80 88888.00 2011-11-02 11:53:58.750 306 12665.30 67.22 54866.82 88888.00 2011-11-02 11:53:58.875 306 12665.30 67.20 54866.82 88888.00 2011-11-02 11:53:59.000 306 12665.25 67.17 54866.82 88888.00 2011-11-02 11:53:59.125 306 12665.25 67.12 54866.82 88888.00 2011-11-02 11:53:59.250 306 12665.20 67.08 54866.85 88888.00 2011-11-02 11:53:59.375 306 12665.20 67.05 54866.85 88888.00 2011-11-02 11:53:59.500 306 12665.17 67.00 54866.85 88888.00 2011-11-02 11:53:59.625 306 12665.17 66.92 54866.82 88888.00 2011-11-02 11:53:59.750 306 12665.20 66.90 54866.82 88888.00 2011-11-02 11:53:59.875 306 12665.20 66.90 54866.85 88888.00 2011-11-02 11:54:00.000 306 12665.20 66.85 54866.85 88888.00 2011-11-02 11:54:00.125 306 12665.23 66.80 54866.85 88888.00 2011-11-02 11:54:00.250 306 12665.17 66.78 54866.85 88888.00 2011-11-02 11:54:00.375 306 12665.17 66.72 54866.85 88888.00 2011-11-02 11:54:00.500 306 12665.15 66.67 54866.88 88888.00 2011-11-02 11:54:00.625 306 12665.15 66.67 54866.90 88888.00 2011-11-02 11:54:00.750 306 12665.15 66.62 54866.90 88888.00 2011-11-02 11:54:00.875 306 12665.20 66.60 54866.88 88888.00 2011-11-02 11:54:01.000 306 12665.20 66.60 54866.85 88888.00 2011-11-02 11:54:01.125 306 12665.15 66.58 54866.90 88888.00 2011-11-02 11:54:01.250 306 12665.15 66.55 54866.90 88888.00 2011-11-02 11:54:01.375 306 12665.20 66.50 54866.90 88888.00 2011-11-02 11:54:01.500 306 12665.20 66.47 54866.88 88888.00 2011-11-02 11:54:01.625 306 12665.23 66.47 54866.88 88888.00 2011-11-02 11:54:01.750 306 12665.25 66.47 54866.90 88888.00 2011-11-02 11:54:01.875 306 12665.27 66.47 54866.90 88888.00 2011-11-02 11:54:02.000 306 12665.25 66.42 54866.88 88888.00 2011-11-02 11:54:02.125 306 12665.20 66.42 54866.90 88888.00 2011-11-02 11:54:02.250 306 12665.23 66.42 54866.90 88888.00 2011-11-02 11:54:02.375 306 12665.23 66.42 54866.90 88888.00 2011-11-02 11:54:02.500 306 12665.30 66.40 54866.90 88888.00 2011-11-02 11:54:02.625 306 12665.33 66.42 54866.88 88888.00 2011-11-02 11:54:02.750 306 12665.33 66.42 54866.88 88888.00 2011-11-02 11:54:02.875 306 12665.33 66.42 54866.88 88888.00 2011-11-02 11:54:03.000 306 12665.33 66.42 54866.88 88888.00 2011-11-02 11:54:03.125 306 12665.33 66.38 54866.85 88888.00 2011-11-02 11:54:03.250 306 12665.25 66.38 54866.85 88888.00 2011-11-02 11:54:03.375 306 12665.27 66.38 54866.85 88888.00 2011-11-02 11:54:03.500 306 12665.33 66.42 54866.85 88888.00 2011-11-02 11:54:03.625 306 12665.38 66.42 54866.85 88888.00 2011-11-02 11:54:03.750 306 12665.38 66.42 54866.85 88888.00 2011-11-02 11:54:03.875 306 12665.40 66.40 54866.85 88888.00 2011-11-02 11:54:04.000 306 12665.38 66.38 54866.82 88888.00 2011-11-02 11:54:04.125 306 12665.38 66.38 54866.85 88888.00 2011-11-02 11:54:04.250 306 12665.38 66.38 54866.85 88888.00 2011-11-02 11:54:04.375 306 12665.45 66.38 54866.82 88888.00 2011-11-02 11:54:04.500 306 12665.52 66.40 54866.82 88888.00 2011-11-02 11:54:04.625 306 12665.52 66.40 54866.82 88888.00 2011-11-02 11:54:04.750 306 12665.55 66.42 54866.80 88888.00 2011-11-02 11:54:04.875 306 12665.45 66.40 54866.82 88888.00 2011-11-02 11:54:05.000 306 12665.42 66.38 54866.82 88888.00 2011-11-02 11:54:05.125 306 12665.48 66.40 54866.82 88888.00 2011-11-02 11:54:05.250 306 12665.50 66.40 54866.82 88888.00 2011-11-02 11:54:05.375 306 12665.55 66.40 54866.80 88888.00 2011-11-02 11:54:05.500 306 12665.52 66.40 54866.78 88888.00 2011-11-02 11:54:05.625 306 12665.55 66.38 54866.78 88888.00 2011-11-02 11:54:05.750 306 12665.52 66.35 54866.78 88888.00 2011-11-02 11:54:05.875 306 12665.50 66.38 54866.80 88888.00 2011-11-02 11:54:06.000 306 12665.58 66.40 54866.78 88888.00 2011-11-02 11:54:06.125 306 12665.62 66.38 54866.78 88888.00 2011-11-02 11:54:06.250 306 12665.67 66.38 54866.80 88888.00 2011-11-02 11:54:06.375 306 12665.65 66.38 54866.80 88888.00 2011-11-02 11:54:06.500 306 12665.67 66.35 54866.78 88888.00 2011-11-02 11:54:06.625 306 12665.70 66.35 54866.78 88888.00 2011-11-02 11:54:06.750 306 12665.70 66.38 54866.78 88888.00 2011-11-02 11:54:06.875 306 12665.73 66.35 54866.75 88888.00 2011-11-02 11:54:07.000 306 12665.70 66.35 54866.72 88888.00 2011-11-02 11:54:07.125 306 12665.67 66.38 54866.72 88888.00 2011-11-02 11:54:07.250 306 12665.65 66.35 54866.78 88888.00 2011-11-02 11:54:07.375 306 12665.70 66.40 54866.75 88888.00 2011-11-02 11:54:07.500 306 12665.65 66.40 54866.75 88888.00 2011-11-02 11:54:07.625 306 12665.67 66.38 54866.72 88888.00 2011-11-02 11:54:07.750 306 12665.73 66.40 54866.72 88888.00 2011-11-02 11:54:07.875 306 12665.70 66.40 54866.72 88888.00 2011-11-02 11:54:08.000 306 12665.67 66.35 54866.70 88888.00 2011-11-02 11:54:08.125 306 12665.67 66.38 54866.70 88888.00 2011-11-02 11:54:08.250 306 12665.65 66.40 54866.70 88888.00 2011-11-02 11:54:08.375 306 12665.65 66.40 54866.70 88888.00 2011-11-02 11:54:08.500 306 12665.65 66.42 54866.68 88888.00 2011-11-02 11:54:08.625 306 12665.62 66.40 54866.70 88888.00 2011-11-02 11:54:08.750 306 12665.62 66.40 54866.72 88888.00 2011-11-02 11:54:08.875 306 12665.65 66.42 54866.70 88888.00 2011-11-02 11:54:09.000 306 12665.62 66.42 54866.65 88888.00 2011-11-02 11:54:09.125 306 12665.60 66.45 54866.65 88888.00 2011-11-02 11:54:09.250 306 12665.58 66.45 54866.68 88888.00 2011-11-02 11:54:09.375 306 12665.60 66.47 54866.65 88888.00 2011-11-02 11:54:09.500 306 12665.58 66.47 54866.65 88888.00 2011-11-02 11:54:09.625 306 12665.52 66.45 54866.65 88888.00 2011-11-02 11:54:09.750 306 12665.52 66.50 54866.65 88888.00 2011-11-02 11:54:09.875 306 12665.60 66.55 54866.65 88888.00 2011-11-02 11:54:10.000 306 12665.60 66.55 54866.68 88888.00 2011-11-02 11:54:10.125 306 12665.60 66.58 54866.65 88888.00 2011-11-02 11:54:10.250 306 12665.60 66.58 54866.62 88888.00 2011-11-02 11:54:10.375 306 12665.60 66.58 54866.62 88888.00 2011-11-02 11:54:10.500 306 12665.52 66.60 54866.62 88888.00 2011-11-02 11:54:10.625 306 12665.50 66.62 54866.65 88888.00 2011-11-02 11:54:10.750 306 12665.55 66.62 54866.62 88888.00 2011-11-02 11:54:10.875 306 12665.58 66.62 54866.65 88888.00 2011-11-02 11:54:11.000 306 12665.52 66.65 54866.62 88888.00 2011-11-02 11:54:11.125 306 12665.50 66.67 54866.65 88888.00 2011-11-02 11:54:11.250 306 12665.42 66.65 54866.62 88888.00 2011-11-02 11:54:11.375 306 12665.48 66.65 54866.62 88888.00 2011-11-02 11:54:11.500 306 12665.50 66.72 54866.62 88888.00 2011-11-02 11:54:11.625 306 12665.52 66.70 54866.60 88888.00 2011-11-02 11:54:11.750 306 12665.45 66.72 54866.57 88888.00 2011-11-02 11:54:11.875 306 12665.40 66.75 54866.57 88888.00 2011-11-02 11:54:12.000 306 12665.45 66.78 54866.60 88888.00 2011-11-02 11:54:12.125 306 12665.48 66.78 54866.57 88888.00 2011-11-02 11:54:12.250 306 12665.45 66.72 54866.57 88888.00 2011-11-02 11:54:12.375 306 12665.45 66.75 54866.55 88888.00 2011-11-02 11:54:12.500 306 12665.40 66.75 54866.57 88888.00 2011-11-02 11:54:12.625 306 12665.40 66.80 54866.57 88888.00 2011-11-02 11:54:12.750 306 12665.42 66.78 54866.57 88888.00 2011-11-02 11:54:12.875 306 12665.40 66.78 54866.55 88888.00 2011-11-02 11:54:13.000 306 12665.40 66.78 54866.55 88888.00 2011-11-02 11:54:13.125 306 12665.38 66.78 54866.53 88888.00 2011-11-02 11:54:13.250 306 12665.35 66.75 54866.53 88888.00 2011-11-02 11:54:13.375 306 12665.40 66.78 54866.53 88888.00 2011-11-02 11:54:13.500 306 12665.45 66.72 54866.57 88888.00 2011-11-02 11:54:13.625 306 12665.45 66.75 54866.55 88888.00 2011-11-02 11:54:13.750 306 12665.40 66.75 54866.53 88888.00 2011-11-02 11:54:13.875 306 12665.40 66.75 54866.53 88888.00 2011-11-02 11:54:14.000 306 12665.40 66.72 54866.53 88888.00 2011-11-02 11:54:14.125 306 12665.45 66.75 54866.53 88888.00 2011-11-02 11:54:14.250 306 12665.48 66.72 54866.53 88888.00 2011-11-02 11:54:14.375 306 12665.42 66.65 54866.53 88888.00 2011-11-02 11:54:14.500 306 12665.40 66.67 54866.50 88888.00 2011-11-02 11:54:14.625 306 12665.50 66.65 54866.50 88888.00 2011-11-02 11:54:14.750 306 12665.58 66.62 54866.50 88888.00 2011-11-02 11:54:14.875 306 12665.60 66.67 54866.50 88888.00 2011-11-02 11:54:15.000 306 12665.55 66.62 54866.47 88888.00 2011-11-02 11:54:15.125 306 12665.45 66.58 54866.47 88888.00 2011-11-02 11:54:15.250 306 12665.45 66.58 54866.50 88888.00 2011-11-02 11:54:15.375 306 12665.58 66.65 54866.47 88888.00 2011-11-02 11:54:15.500 306 12665.62 66.62 54866.50 88888.00 2011-11-02 11:54:15.625 306 12665.62 66.58 54866.50 88888.00 2011-11-02 11:54:15.750 306 12665.65 66.58 54866.47 88888.00 2011-11-02 11:54:15.875 306 12665.60 66.58 54866.45 88888.00 2011-11-02 11:54:16.000 306 12665.60 66.58 54866.47 88888.00 2011-11-02 11:54:16.125 306 12665.67 66.58 54866.47 88888.00 2011-11-02 11:54:16.250 306 12665.67 66.53 54866.45 88888.00 2011-11-02 11:54:16.375 306 12665.67 66.55 54866.45 88888.00 2011-11-02 11:54:16.500 306 12665.70 66.53 54866.45 88888.00 2011-11-02 11:54:16.625 306 12665.80 66.53 54866.45 88888.00 2011-11-02 11:54:16.750 306 12665.77 66.55 54866.43 88888.00 2011-11-02 11:54:16.875 306 12665.77 66.55 54866.43 88888.00 2011-11-02 11:54:17.000 306 12665.77 66.58 54866.40 88888.00 2011-11-02 11:54:17.125 306 12665.75 66.55 54866.40 88888.00 2011-11-02 11:54:17.250 306 12665.75 66.53 54866.43 88888.00 2011-11-02 11:54:17.375 306 12665.80 66.55 54866.43 88888.00 2011-11-02 11:54:17.500 306 12665.80 66.53 54866.40 88888.00 2011-11-02 11:54:17.625 306 12665.80 66.53 54866.43 88888.00 2011-11-02 11:54:17.750 306 12665.77 66.50 54866.40 88888.00 2011-11-02 11:54:17.875 306 12665.77 66.50 54866.43 88888.00 2011-11-02 11:54:18.000 306 12665.80 66.50 54866.43 88888.00 2011-11-02 11:54:18.125 306 12665.80 66.47 54866.43 88888.00 2011-11-02 11:54:18.250 306 12665.83 66.47 54866.43 88888.00 2011-11-02 11:54:18.375 306 12665.83 66.50 54866.43 88888.00 2011-11-02 11:54:18.500 306 12665.83 66.47 54866.43 88888.00 2011-11-02 11:54:18.625 306 12665.83 66.47 54866.43 88888.00 2011-11-02 11:54:18.750 306 12665.83 66.47 54866.43 88888.00 2011-11-02 11:54:18.875 306 12665.85 66.47 54866.45 88888.00 2011-11-02 11:54:19.000 306 12665.83 66.45 54866.40 88888.00 2011-11-02 11:54:19.125 306 12665.83 66.45 54866.43 88888.00 2011-11-02 11:54:19.250 306 12665.83 66.42 54866.43 88888.00 2011-11-02 11:54:19.375 306 12665.88 66.42 54866.43 88888.00 2011-11-02 11:54:19.500 306 12665.90 66.45 54866.43 88888.00 2011-11-02 11:54:19.625 306 12665.98 66.45 54866.43 88888.00 2011-11-02 11:54:19.750 306 12665.98 66.45 54866.40 88888.00 2011-11-02 11:54:19.875 306 12665.98 66.45 54866.40 88888.00 2011-11-02 11:54:20.000 306 12665.98 66.42 54866.40 88888.00 2011-11-02 11:54:20.125 306 12665.98 66.45 54866.43 88888.00 2011-11-02 11:54:20.250 306 12666.02 66.40 54866.45 88888.00 2011-11-02 11:54:20.375 306 12666.02 66.40 54866.43 88888.00 2011-11-02 11:54:20.500 306 12666.05 66.42 54866.43 88888.00 2011-11-02 11:54:20.625 306 12666.08 66.42 54866.43 88888.00 2011-11-02 11:54:20.750 306 12666.10 66.40 54866.43 88888.00 2011-11-02 11:54:20.875 306 12666.10 66.42 54866.43 88888.00 2011-11-02 11:54:21.000 306 12666.10 66.42 54866.40 88888.00 2011-11-02 11:54:21.125 306 12666.17 66.42 54866.43 88888.00 2011-11-02 11:54:21.250 306 12666.20 66.42 54866.43 88888.00 2011-11-02 11:54:21.375 306 12666.17 66.42 54866.40 88888.00 2011-11-02 11:54:21.500 306 12666.15 66.42 54866.43 88888.00 2011-11-02 11:54:21.625 306 12666.17 66.45 54866.43 88888.00 2011-11-02 11:54:21.750 306 12666.23 66.47 54866.43 88888.00 2011-11-02 11:54:21.875 306 12666.30 66.45 54866.40 88888.00 2011-11-02 11:54:22.000 306 12666.25 66.47 54866.38 88888.00 2011-11-02 11:54:22.125 306 12666.25 66.47 54866.40 88888.00 2011-11-02 11:54:22.250 306 12666.23 66.47 54866.40 88888.00 2011-11-02 11:54:22.375 306 12666.23 66.47 54866.40 88888.00 2011-11-02 11:54:22.500 306 12666.20 66.47 54866.38 88888.00 2011-11-02 11:54:22.625 306 12666.20 66.53 54866.40 88888.00 2011-11-02 11:54:22.750 306 12666.25 66.58 54866.40 88888.00 2011-11-02 11:54:22.875 306 12666.30 66.53 54866.40 88888.00 2011-11-02 11:54:23.000 306 12666.33 66.55 54866.38 88888.00 2011-11-02 11:54:23.125 306 12666.35 66.58 54866.38 88888.00 2011-11-02 11:54:23.250 306 12666.25 66.58 54866.38 88888.00 2011-11-02 11:54:23.375 306 12666.23 66.58 54866.40 88888.00 2011-11-02 11:54:23.500 306 12666.20 66.58 54866.40 88888.00 2011-11-02 11:54:23.625 306 12666.23 66.58 54866.40 88888.00 2011-11-02 11:54:23.750 306 12666.27 66.60 54866.38 88888.00 2011-11-02 11:54:23.875 306 12666.27 66.60 54866.38 88888.00 2011-11-02 11:54:24.000 306 12666.27 66.60 54866.35 88888.00 2011-11-02 11:54:24.125 306 12666.23 66.60 54866.38 88888.00 2011-11-02 11:54:24.250 306 12666.15 66.62 54866.38 88888.00 2011-11-02 11:54:24.375 306 12666.20 66.65 54866.38 88888.00 2011-11-02 11:54:24.500 306 12666.25 66.62 54866.40 88888.00 2011-11-02 11:54:24.625 306 12666.20 66.65 54866.38 88888.00 2011-11-02 11:54:24.750 306 12666.12 66.65 54866.38 88888.00 2011-11-02 11:54:24.875 306 12666.08 66.65 54866.40 88888.00 2011-11-02 11:54:25.000 306 12666.02 66.65 54866.40 88888.00 2011-11-02 11:54:25.125 306 12666.00 66.67 54866.43 88888.00 2011-11-02 11:54:25.250 306 12665.95 66.65 54866.43 88888.00 2011-11-02 11:54:25.375 306 12665.95 66.70 54866.43 88888.00 2011-11-02 11:54:25.500 306 12665.98 66.70 54866.43 88888.00 2011-11-02 11:54:25.625 306 12665.95 66.72 54866.45 88888.00 2011-11-02 11:54:25.750 306 12665.95 66.70 54866.45 88888.00 2011-11-02 11:54:25.875 306 12665.92 66.67 54866.43 88888.00 2011-11-02 11:54:26.000 306 12665.90 66.67 54866.43 88888.00 2011-11-02 11:54:26.125 306 12665.90 66.70 54866.47 88888.00 2011-11-02 11:54:26.250 306 12665.90 66.65 54866.45 88888.00 2011-11-02 11:54:26.375 306 12665.85 66.67 54866.47 88888.00 2011-11-02 11:54:26.500 306 12665.80 66.70 54866.47 88888.00 2011-11-02 11:54:26.625 306 12665.77 66.72 54866.47 88888.00 2011-11-02 11:54:26.750 306 12665.80 66.72 54866.47 88888.00 2011-11-02 11:54:26.875 306 12665.83 66.67 54866.47 88888.00 2011-11-02 11:54:27.000 306 12665.75 66.67 54866.50 88888.00 2011-11-02 11:54:27.125 306 12665.62 66.70 54866.50 88888.00 2011-11-02 11:54:27.250 306 12665.60 66.65 54866.50 88888.00 2011-11-02 11:54:27.375 306 12665.70 66.67 54866.50 88888.00 2011-11-02 11:54:27.500 306 12665.70 66.67 54866.50 88888.00 2011-11-02 11:54:27.625 306 12665.62 66.62 54866.53 88888.00 2011-11-02 11:54:27.750 306 12665.58 66.65 54866.55 88888.00 2011-11-02 11:54:27.875 306 12665.60 66.65 54866.53 88888.00 2011-11-02 11:54:28.000 306 12665.62 66.67 54866.50 88888.00 2011-11-02 11:54:28.125 306 12665.60 66.67 54866.55 88888.00 2011-11-02 11:54:28.250 306 12665.55 66.67 54866.57 88888.00 2011-11-02 11:54:28.375 306 12665.50 66.67 54866.55 88888.00 2011-11-02 11:54:28.500 306 12665.58 66.65 54866.53 88888.00 2011-11-02 11:54:28.625 306 12665.62 66.67 54866.55 88888.00 2011-11-02 11:54:28.750 306 12665.58 66.67 54866.55 88888.00 2011-11-02 11:54:28.875 306 12665.58 66.67 54866.55 88888.00 2011-11-02 11:54:29.000 306 12665.62 66.70 54866.55 88888.00 2011-11-02 11:54:29.125 306 12665.65 66.70 54866.55 88888.00 2011-11-02 11:54:29.250 306 12665.62 66.70 54866.57 88888.00 2011-11-02 11:54:29.375 306 12665.65 66.72 54866.55 88888.00 2011-11-02 11:54:29.500 306 12665.62 66.75 54866.55 88888.00 2011-11-02 11:54:29.625 306 12665.62 66.75 54866.55 88888.00 2011-11-02 11:54:29.750 306 12665.62 66.75 54866.55 88888.00 2011-11-02 11:54:29.875 306 12665.58 66.80 54866.57 88888.00 2011-11-02 11:54:30.000 306 12665.58 66.85 54866.57 88888.00 2011-11-02 11:54:30.125 306 12665.65 66.88 54866.57 88888.00 2011-11-02 11:54:30.250 306 12665.65 66.85 54866.60 88888.00 2011-11-02 11:54:30.375 306 12665.62 66.90 54866.57 88888.00 2011-11-02 11:54:30.500 306 12665.60 66.92 54866.60 88888.00 2011-11-02 11:54:30.625 306 12665.62 66.97 54866.57 88888.00 2011-11-02 11:54:30.750 306 12665.67 66.97 54866.57 88888.00 2011-11-02 11:54:30.875 306 12665.65 67.00 54866.55 88888.00 2011-11-02 11:54:31.000 306 12665.65 67.00 54866.53 88888.00 2011-11-02 11:54:31.125 306 12665.65 67.03 54866.55 88888.00 2011-11-02 11:54:31.250 306 12665.67 67.05 54866.57 88888.00 2011-11-02 11:54:31.375 306 12665.70 67.08 54866.57 88888.00 2011-11-02 11:54:31.500 306 12665.73 67.05 54866.55 88888.00 2011-11-02 11:54:31.625 306 12665.67 67.12 54866.55 88888.00 2011-11-02 11:54:31.750 306 12665.65 67.12 54866.55 88888.00 2011-11-02 11:54:31.875 306 12665.65 67.15 54866.57 88888.00 2011-11-02 11:54:32.000 306 12665.65 67.12 54866.55 88888.00 2011-11-02 11:54:32.125 306 12665.60 67.12 54866.57 88888.00 2011-11-02 11:54:32.250 306 12665.55 67.15 54866.57 88888.00 2011-11-02 11:54:32.375 306 12665.58 67.15 54866.57 88888.00 2011-11-02 11:54:32.500 306 12665.58 67.15 54866.62 88888.00 2011-11-02 11:54:32.625 306 12665.55 67.15 54866.60 88888.00 2011-11-02 11:54:32.750 306 12665.52 67.10 54866.60 88888.00 2011-11-02 11:54:32.875 306 12665.52 67.15 54866.60 88888.00 2011-11-02 11:54:33.000 306 12665.52 67.10 54866.57 88888.00 2011-11-02 11:54:33.125 306 12665.55 67.05 54866.60 88888.00 2011-11-02 11:54:33.250 306 12665.55 67.00 54866.57 88888.00 2011-11-02 11:54:33.375 306 12665.58 67.03 54866.62 88888.00 2011-11-02 11:54:33.500 306 12665.62 67.03 54866.62 88888.00 2011-11-02 11:54:33.625 306 12665.62 67.00 54866.60 88888.00 2011-11-02 11:54:33.750 306 12665.62 67.00 54866.62 88888.00 2011-11-02 11:54:33.875 306 12665.58 66.97 54866.62 88888.00 2011-11-02 11:54:34.000 306 12665.55 66.92 54866.60 88888.00 2011-11-02 11:54:34.125 306 12665.55 66.95 54866.60 88888.00 2011-11-02 11:54:34.250 306 12665.50 66.95 54866.65 88888.00 2011-11-02 11:54:34.375 306 12665.55 66.95 54866.68 88888.00 2011-11-02 11:54:34.500 306 12665.50 66.90 54866.68 88888.00 2011-11-02 11:54:34.625 306 12665.52 66.88 54866.70 88888.00 2011-11-02 11:54:34.750 306 12665.52 66.88 54866.70 88888.00 2011-11-02 11:54:34.875 306 12665.52 66.90 54866.70 88888.00 2011-11-02 11:54:35.000 306 12665.58 66.90 54866.68 88888.00 2011-11-02 11:54:35.125 306 12665.55 66.88 54866.72 88888.00 2011-11-02 11:54:35.250 306 12665.50 66.85 54866.72 88888.00 2011-11-02 11:54:35.375 306 12665.55 66.85 54866.70 88888.00 2011-11-02 11:54:35.500 306 12665.55 66.83 54866.70 88888.00 2011-11-02 11:54:35.625 306 12665.55 66.78 54866.68 88888.00 2011-11-02 11:54:35.750 306 12665.60 66.80 54866.68 88888.00 2011-11-02 11:54:35.875 306 12665.60 66.80 54866.65 88888.00 2011-11-02 11:54:36.000 306 12665.60 66.80 54866.70 88888.00 2011-11-02 11:54:36.125 306 12665.58 66.80 54866.72 88888.00 2011-11-02 11:54:36.250 306 12665.60 66.83 54866.72 88888.00 2011-11-02 11:54:36.375 306 12665.65 66.85 54866.72 88888.00 2011-11-02 11:54:36.500 306 12665.65 66.85 54866.75 88888.00 2011-11-02 11:54:36.625 306 12665.67 66.85 54866.72 88888.00 2011-11-02 11:54:36.750 306 12665.70 66.85 54866.72 88888.00 2011-11-02 11:54:36.875 306 12665.73 66.88 54866.72 88888.00 2011-11-02 11:54:37.000 306 12665.70 66.92 54866.70 88888.00 2011-11-02 11:54:37.125 306 12665.67 66.92 54866.72 88888.00 2011-11-02 11:54:37.250 306 12665.67 66.95 54866.75 88888.00 2011-11-02 11:54:37.375 306 12665.65 67.03 54866.75 88888.00 2011-11-02 11:54:37.500 306 12665.67 67.03 54866.78 88888.00 2011-11-02 11:54:37.625 306 12665.67 67.08 54866.78 88888.00 2011-11-02 11:54:37.750 306 12665.65 67.10 54866.80 88888.00 2011-11-02 11:54:37.875 306 12665.62 67.15 54866.78 88888.00 2011-11-02 11:54:38.000 306 12665.60 67.20 54866.78 88888.00 2011-11-02 11:54:38.125 306 12665.58 67.22 54866.78 88888.00 2011-11-02 11:54:38.250 306 12665.55 67.25 54866.78 88888.00 2011-11-02 11:54:38.375 306 12665.50 67.30 54866.80 88888.00 2011-11-02 11:54:38.500 306 12665.48 67.33 54866.80 88888.00 2011-11-02 11:54:38.625 306 12665.45 67.35 54866.78 88888.00 2011-11-02 11:54:38.750 306 12665.42 67.40 54866.80 88888.00 2011-11-02 11:54:38.875 306 12665.45 67.45 54866.82 88888.00 2011-11-02 11:54:39.000 306 12665.38 67.47 54866.80 88888.00 2011-11-02 11:54:39.125 306 12665.30 67.50 54866.85 88888.00 2011-11-02 11:54:39.250 306 12665.20 67.58 54866.88 88888.00 2011-11-02 11:54:39.375 306 12665.20 67.60 54866.85 88888.00 2011-11-02 11:54:39.500 306 12665.15 67.62 54866.85 88888.00 2011-11-02 11:54:39.625 306 12665.17 67.70 54866.90 88888.00 2011-11-02 11:54:39.750 306 12665.15 67.75 54866.90 88888.00 2011-11-02 11:54:39.875 306 12665.10 67.70 54866.90 88888.00 2011-11-02 11:54:40.000 306 12665.08 67.70 54866.85 88888.00 2011-11-02 11:54:40.125 306 12665.05 67.67 54866.90 88888.00 2011-11-02 11:54:40.250 306 12665.02 67.70 54866.90 88888.00 2011-11-02 11:54:40.375 306 12664.98 67.72 54866.90 88888.00 2011-11-02 11:54:40.500 306 12664.90 67.72 54866.90 88888.00 2011-11-02 11:54:40.625 306 12664.90 67.70 54866.88 88888.00 2011-11-02 11:54:40.750 306 12664.88 67.67 54866.90 88888.00 2011-11-02 11:54:40.875 306 12664.85 67.67 54866.90 88888.00 2011-11-02 11:54:41.000 306 12664.83 67.65 54866.90 88888.00 2011-11-02 11:54:41.125 306 12664.90 67.65 54866.93 88888.00 2011-11-02 11:54:41.250 306 12664.90 67.60 54866.93 88888.00 2011-11-02 11:54:41.375 306 12664.90 67.60 54866.95 88888.00 2011-11-02 11:54:41.500 306 12664.85 67.60 54866.97 88888.00 2011-11-02 11:54:41.625 306 12664.83 67.58 54866.95 88888.00 2011-11-02 11:54:41.750 306 12664.85 67.58 54866.97 88888.00 2011-11-02 11:54:41.875 306 12664.90 67.58 54866.95 88888.00 2011-11-02 11:54:42.000 306 12664.95 67.55 54866.95 88888.00 2011-11-02 11:54:42.125 306 12664.98 67.53 54866.93 88888.00 2011-11-02 11:54:42.250 306 12664.95 67.53 54866.95 88888.00 2011-11-02 11:54:42.375 306 12664.98 67.58 54866.95 88888.00 2011-11-02 11:54:42.500 306 12665.00 67.58 54866.97 88888.00 2011-11-02 11:54:42.625 306 12665.00 67.55 54866.95 88888.00 2011-11-02 11:54:42.750 306 12665.02 67.58 54866.90 88888.00 2011-11-02 11:54:42.875 306 12665.00 67.62 54866.95 88888.00 2011-11-02 11:54:43.000 306 12665.00 67.62 54866.95 88888.00 2011-11-02 11:54:43.125 306 12665.00 67.65 54866.97 88888.00 2011-11-02 11:54:43.250 306 12665.02 67.67 54866.95 88888.00 2011-11-02 11:54:43.375 306 12665.00 67.70 54866.93 88888.00 2011-11-02 11:54:43.500 306 12664.98 67.75 54866.95 88888.00 2011-11-02 11:54:43.625 306 12664.98 67.78 54866.95 88888.00 2011-11-02 11:54:43.750 306 12664.95 67.83 54866.95 88888.00 2011-11-02 11:54:43.875 306 12665.00 67.80 54866.95 88888.00 2011-11-02 11:54:44.000 306 12665.00 67.88 54866.95 88888.00 2011-11-02 11:54:44.125 306 12664.90 67.90 54866.97 88888.00 2011-11-02 11:54:44.250 306 12664.85 67.90 54866.95 88888.00 2011-11-02 11:54:44.375 306 12664.88 67.90 54866.95 88888.00 2011-11-02 11:54:44.500 306 12664.88 67.92 54866.95 88888.00 2011-11-02 11:54:44.625 306 12664.85 67.97 54866.95 88888.00 2011-11-02 11:54:44.750 306 12664.85 67.95 54866.93 88888.00 2011-11-02 11:54:44.875 306 12664.88 67.97 54866.90 88888.00 2011-11-02 11:54:45.000 306 12664.88 67.95 54866.93 88888.00 2011-11-02 11:54:45.125 306 12664.90 67.95 54866.95 88888.00 2011-11-02 11:54:45.250 306 12664.85 67.92 54866.93 88888.00 2011-11-02 11:54:45.375 306 12664.85 67.95 54866.93 88888.00 2011-11-02 11:54:45.500 306 12664.88 67.92 54866.95 88888.00 2011-11-02 11:54:45.625 306 12664.85 67.92 54866.95 88888.00 2011-11-02 11:54:45.750 306 12664.77 67.92 54866.93 88888.00 2011-11-02 11:54:45.875 306 12664.75 67.90 54866.90 88888.00 2011-11-02 11:54:46.000 306 12664.75 67.88 54866.93 88888.00 2011-11-02 11:54:46.125 306 12664.75 67.83 54866.95 88888.00 2011-11-02 11:54:46.250 306 12664.77 67.78 54866.95 88888.00 2011-11-02 11:54:46.375 306 12664.77 67.75 54866.95 88888.00 2011-11-02 11:54:46.500 306 12664.75 67.75 54866.95 88888.00 2011-11-02 11:54:46.625 306 12664.73 67.75 54866.95 88888.00 2011-11-02 11:54:46.750 306 12664.73 67.72 54866.97 88888.00 2011-11-02 11:54:46.875 306 12664.75 67.70 54867.00 88888.00 2011-11-02 11:54:47.000 306 12664.83 67.67 54867.00 88888.00 2011-11-02 11:54:47.125 306 12664.85 67.65 54867.00 88888.00 2011-11-02 11:54:47.250 306 12664.83 67.58 54866.97 88888.00 2011-11-02 11:54:47.375 306 12664.83 67.55 54866.97 88888.00 2011-11-02 11:54:47.500 306 12664.80 67.53 54867.00 88888.00 2011-11-02 11:54:47.625 306 12664.77 67.53 54867.00 88888.00 2011-11-02 11:54:47.750 306 12664.83 67.50 54867.00 88888.00 2011-11-02 11:54:47.875 306 12664.88 67.45 54867.05 88888.00 2011-11-02 11:54:48.000 306 12664.88 67.47 54867.05 88888.00 2011-11-02 11:54:48.125 306 12664.88 67.45 54867.03 88888.00 2011-11-02 11:54:48.250 306 12664.90 67.40 54867.05 88888.00 2011-11-02 11:54:48.375 306 12664.92 67.40 54867.03 88888.00 2011-11-02 11:54:48.500 306 12664.90 67.38 54867.05 88888.00 2011-11-02 11:54:48.625 306 12664.88 67.35 54867.05 88888.00 2011-11-02 11:54:48.750 306 12664.90 67.30 54867.03 88888.00 2011-11-02 11:54:48.875 306 12665.00 67.30 54867.05 88888.00 2011-11-02 11:54:49.000 306 12665.02 67.33 54867.05 88888.00 2011-11-02 11:54:49.125 306 12665.08 67.33 54867.05 88888.00 2011-11-02 11:54:49.250 306 12665.08 67.28 54867.05 88888.00 2011-11-02 11:54:49.375 306 12665.17 67.28 54867.03 88888.00 2011-11-02 11:54:49.500 306 12665.20 67.28 54867.05 88888.00 2011-11-02 11:54:49.625 306 12665.20 67.25 54867.05 88888.00 2011-11-02 11:54:49.750 306 12665.23 67.25 54867.05 88888.00 2011-11-02 11:54:49.875 306 12665.23 67.25 54867.05 88888.00 2011-11-02 11:54:50.000 306 12665.27 67.20 54867.05 88888.00 2011-11-02 11:54:50.125 306 12665.35 67.17 54867.07 88888.00 2011-11-02 11:54:50.250 306 12665.42 67.17 54867.05 88888.00 2011-11-02 11:54:50.375 306 12665.42 67.17 54867.05 88888.00 2011-11-02 11:54:50.500 306 12665.45 67.20 54867.03 88888.00 2011-11-02 11:54:50.625 306 12665.52 67.15 54867.03 88888.00 2011-11-02 11:54:50.750 306 12665.58 67.12 54867.05 88888.00 2011-11-02 11:54:50.875 306 12665.60 67.17 54867.03 88888.00 2011-11-02 11:54:51.000 306 12665.60 67.17 54867.05 88888.00 2011-11-02 11:54:51.125 306 12665.65 67.15 54867.03 88888.00 2011-11-02 11:54:51.250 306 12665.73 67.08 54866.97 88888.00 2011-11-02 11:54:51.375 306 12665.77 67.10 54867.00 88888.00 2011-11-02 11:54:51.500 306 12665.80 67.12 54867.03 88888.00 2011-11-02 11:54:51.625 306 12665.83 67.12 54867.00 88888.00 2011-11-02 11:54:51.750 306 12665.83 67.10 54867.03 88888.00 2011-11-02 11:54:51.875 306 12665.83 67.12 54867.00 88888.00 2011-11-02 11:54:52.000 306 12665.83 67.10 54867.00 88888.00 2011-11-02 11:54:52.125 306 12665.90 67.10 54867.00 88888.00 2011-11-02 11:54:52.250 306 12665.90 67.08 54867.00 88888.00 2011-11-02 11:54:52.375 306 12665.95 67.10 54867.00 88888.00 2011-11-02 11:54:52.500 306 12665.92 67.10 54867.00 88888.00 2011-11-02 11:54:52.625 306 12665.98 67.08 54867.00 88888.00 2011-11-02 11:54:52.750 306 12666.02 67.08 54867.00 88888.00 2011-11-02 11:54:52.875 306 12666.02 67.03 54866.97 88888.00 2011-11-02 11:54:53.000 306 12666.05 67.03 54866.97 88888.00 2011-11-02 11:54:53.125 306 12666.12 67.03 54867.00 88888.00 2011-11-02 11:54:53.250 306 12666.17 66.97 54867.00 88888.00 2011-11-02 11:54:53.375 306 12666.23 66.97 54866.97 88888.00 2011-11-02 11:54:53.500 306 12666.23 66.95 54866.97 88888.00 2011-11-02 11:54:53.625 306 12666.20 66.95 54866.97 88888.00 2011-11-02 11:54:53.750 306 12666.23 66.97 54866.97 88888.00 2011-11-02 11:54:53.875 306 12666.23 66.92 54866.95 88888.00 2011-11-02 11:54:54.000 306 12666.23 66.90 54866.95 88888.00 2011-11-02 11:54:54.125 306 12666.25 66.90 54866.97 88888.00 2011-11-02 11:54:54.250 306 12666.23 66.88 54866.95 88888.00 2011-11-02 11:54:54.375 306 12666.17 66.85 54866.97 88888.00 2011-11-02 11:54:54.500 306 12666.20 66.85 54866.97 88888.00 2011-11-02 11:54:54.625 306 12666.17 66.83 54866.95 88888.00 2011-11-02 11:54:54.750 306 12666.15 66.85 54866.95 88888.00 2011-11-02 11:54:54.875 306 12666.12 66.88 54866.97 88888.00 2011-11-02 11:54:55.000 306 12666.08 66.83 54866.95 88888.00 2011-11-02 11:54:55.125 306 12666.15 66.88 54866.95 88888.00 2011-11-02 11:54:55.250 306 12666.15 66.85 54866.97 88888.00 2011-11-02 11:54:55.375 306 12666.10 66.85 54866.97 88888.00 2011-11-02 11:54:55.500 306 12666.08 66.83 54866.97 88888.00 2011-11-02 11:54:55.625 306 12666.00 66.85 54866.95 88888.00 2011-11-02 11:54:55.750 306 12666.00 66.85 54866.95 88888.00 2011-11-02 11:54:55.875 306 12666.00 66.85 54866.97 88888.00 2011-11-02 11:54:56.000 306 12665.95 66.85 54866.95 88888.00 2011-11-02 11:54:56.125 306 12666.00 66.88 54866.93 88888.00 2011-11-02 11:54:56.250 306 12666.02 66.90 54866.95 88888.00 2011-11-02 11:54:56.375 306 12666.05 66.92 54866.97 88888.00 2011-11-02 11:54:56.500 306 12666.05 66.92 54866.90 88888.00 2011-11-02 11:54:56.625 306 12666.05 66.97 54866.90 88888.00 2011-11-02 11:54:56.750 306 12666.00 67.00 54866.93 88888.00 2011-11-02 11:54:56.875 306 12666.02 67.03 54866.90 88888.00 2011-11-02 11:54:57.000 306 12666.00 67.05 54866.93 88888.00 2011-11-02 11:54:57.125 306 12665.98 67.10 54866.90 88888.00 2011-11-02 11:54:57.250 306 12665.98 67.12 54866.93 88888.00 2011-11-02 11:54:57.375 306 12665.98 67.17 54866.93 88888.00 2011-11-02 11:54:57.500 306 12665.98 67.22 54866.93 88888.00 2011-11-02 11:54:57.625 306 12666.00 67.28 54866.90 88888.00 2011-11-02 11:54:57.750 306 12665.98 67.33 54866.90 88888.00 2011-11-02 11:54:57.875 306 12665.90 67.38 54866.90 88888.00 2011-11-02 11:54:58.000 306 12665.85 67.42 54866.88 88888.00 2011-11-02 11:54:58.125 306 12665.83 67.50 54866.90 88888.00 2011-11-02 11:54:58.250 306 12665.80 67.58 54866.90 88888.00 2011-11-02 11:54:58.375 306 12665.77 67.65 54866.88 88888.00 2011-11-02 11:54:58.500 306 12665.75 67.75 54866.88 88888.00 2011-11-02 11:54:58.625 306 12665.70 67.83 54866.85 88888.00 2011-11-02 11:54:58.750 306 12665.62 67.88 54866.85 88888.00 2011-11-02 11:54:58.875 306 12665.52 67.95 54866.93 88888.00 2011-11-02 11:54:59.000 306 12665.45 68.03 54866.93 88888.00 2011-11-02 11:54:59.125 306 12665.38 68.12 54866.88 88888.00 2011-11-02 11:54:59.250 306 12665.30 68.20 54866.90 88888.00 2011-11-02 11:54:59.375 306 12665.27 68.28 54866.88 88888.00 2011-11-02 11:54:59.500 306 12665.25 68.33 54866.88 88888.00 2011-11-02 11:54:59.625 306 12665.17 68.40 54866.88 88888.00 2011-11-02 11:54:59.750 306 12665.08 68.47 54866.90 88888.00 2011-11-02 11:54:59.875 306 12664.95 68.53 54866.93 88888.00 2011-11-02 11:55:00.000 306 12664.85 68.55 54866.88 88888.00 2011-11-02 11:55:00.125 306 12664.77 68.58 54866.88 88888.00 2011-11-02 11:55:00.250 306 12664.70 68.62 54866.90 88888.00 2011-11-02 11:55:00.375 306 12664.67 68.67 54866.93 88888.00 2011-11-02 11:55:00.500 306 12664.55 68.70 54866.90 88888.00 2011-11-02 11:55:00.625 306 12664.40 68.70 54866.95 88888.00 2011-11-02 11:55:00.750 306 12664.33 68.67 54866.95 88888.00 2011-11-02 11:55:00.875 306 12664.25 68.67 54866.97 88888.00 2011-11-02 11:55:01.000 306 12664.17 68.67 54866.97 88888.00 2011-11-02 11:55:01.125 306 12664.02 68.62 54867.00 88888.00 2011-11-02 11:55:01.250 306 12663.98 68.58 54867.03 88888.00 2011-11-02 11:55:01.375 306 12663.92 68.55 54867.05 88888.00 2011-11-02 11:55:01.500 306 12663.83 68.47 54867.05 88888.00 2011-11-02 11:55:01.625 306 12663.80 68.42 54867.05 88888.00 2011-11-02 11:55:01.750 306 12663.77 68.38 54867.05 88888.00 2011-11-02 11:55:01.875 306 12663.75 68.38 54867.10 88888.00 2011-11-02 11:55:02.000 306 12663.70 68.30 54867.12 88888.00 2011-11-02 11:55:02.125 306 12663.60 68.25 54867.12 88888.00 2011-11-02 11:55:02.250 306 12663.60 68.15 54867.15 88888.00 2011-11-02 11:55:02.375 306 12663.60 68.12 54867.18 88888.00 2011-11-02 11:55:02.500 306 12663.55 68.08 54867.15 88888.00 2011-11-02 11:55:02.625 306 12663.55 68.03 54867.18 88888.00 2011-11-02 11:55:02.750 306 12663.52 68.00 54867.20 88888.00 2011-11-02 11:55:02.875 306 12663.50 67.97 54867.20 88888.00 2011-11-02 11:55:03.000 306 12663.50 67.90 54867.20 88888.00 2011-11-02 11:55:03.125 306 12663.50 67.88 54867.22 88888.00 2011-11-02 11:55:03.250 306 12663.50 67.83 54867.22 88888.00 2011-11-02 11:55:03.375 306 12663.50 67.78 54867.22 88888.00 2011-11-02 11:55:03.500 306 12663.48 67.72 54867.25 88888.00 2011-11-02 11:55:03.625 306 12663.48 67.72 54867.25 88888.00 2011-11-02 11:55:03.750 306 12663.48 67.72 54867.25 88888.00 2011-11-02 11:55:03.875 306 12663.48 67.67 54867.25 88888.00 2011-11-02 11:55:04.000 306 12663.42 67.67 54867.28 88888.00 2011-11-02 11:55:04.125 306 12663.40 67.65 54867.30 88888.00 2011-11-02 11:55:04.250 306 12663.40 67.62 54867.30 88888.00 2011-11-02 11:55:04.375 306 12663.38 67.65 54867.30 88888.00 2011-11-02 11:55:04.500 306 12663.33 67.65 54867.32 88888.00 2011-11-02 11:55:04.625 306 12663.38 67.62 54867.32 88888.00 2011-11-02 11:55:04.750 306 12663.40 67.60 54867.30 88888.00 2011-11-02 11:55:04.875 306 12663.42 67.60 54867.32 88888.00 2011-11-02 11:55:05.000 306 12663.48 67.58 54867.32 88888.00 2011-11-02 11:55:05.125 306 12663.50 67.58 54867.30 88888.00 2011-11-02 11:55:05.250 306 12663.48 67.55 54867.32 88888.00 2011-11-02 11:55:05.375 306 12663.50 67.58 54867.32 88888.00 2011-11-02 11:55:05.500 306 12663.50 67.58 54867.30 88888.00 2011-11-02 11:55:05.625 306 12663.48 67.58 54867.30 88888.00 2011-11-02 11:55:05.750 306 12663.48 67.55 54867.30 88888.00 2011-11-02 11:55:05.875 306 12663.50 67.53 54867.30 88888.00 2011-11-02 11:55:06.000 306 12663.55 67.55 54867.32 88888.00 2011-11-02 11:55:06.125 306 12663.60 67.58 54867.32 88888.00 2011-11-02 11:55:06.250 306 12663.62 67.55 54867.32 88888.00 2011-11-02 11:55:06.375 306 12663.60 67.53 54867.32 88888.00 2011-11-02 11:55:06.500 306 12663.62 67.50 54867.30 88888.00 2011-11-02 11:55:06.625 306 12663.70 67.47 54867.30 88888.00 2011-11-02 11:55:06.750 306 12663.75 67.45 54867.30 88888.00 2011-11-02 11:55:06.875 306 12663.75 67.50 54867.30 88888.00 2011-11-02 11:55:07.000 306 12663.77 67.47 54867.28 88888.00 2011-11-02 11:55:07.125 306 12663.80 67.47 54867.28 88888.00 2011-11-02 11:55:07.250 306 12663.77 67.42 54867.28 88888.00 2011-11-02 11:55:07.375 306 12663.85 67.45 54867.30 88888.00 2011-11-02 11:55:07.500 306 12663.85 67.42 54867.30 88888.00 2011-11-02 11:55:07.625 306 12663.90 67.42 54867.30 88888.00 2011-11-02 11:55:07.750 306 12663.95 67.40 54867.30 88888.00 2011-11-02 11:55:07.875 306 12664.02 67.35 54867.30 88888.00 2011-11-02 11:55:08.000 306 12664.05 67.33 54867.28 88888.00 2011-11-02 11:55:08.125 306 12664.10 67.35 54867.30 88888.00 2011-11-02 11:55:08.250 306 12664.08 67.28 54867.30 88888.00 2011-11-02 11:55:08.375 306 12664.15 67.25 54867.30 88888.00 2011-11-02 11:55:08.500 306 12664.25 67.25 54867.30 88888.00 2011-11-02 11:55:08.625 306 12664.27 67.20 54867.30 88888.00 2011-11-02 11:55:08.750 306 12664.27 67.20 54867.32 88888.00 2011-11-02 11:55:08.875 306 12664.30 67.17 54867.30 88888.00 2011-11-02 11:55:09.000 306 12664.35 67.17 54867.30 88888.00 2011-11-02 11:55:09.125 306 12664.40 67.15 54867.28 88888.00 2011-11-02 11:55:09.250 306 12664.40 67.12 54867.25 88888.00 2011-11-02 11:55:09.375 306 12664.45 67.10 54867.28 88888.00 2011-11-02 11:55:09.500 306 12664.52 67.05 54867.28 88888.00 2011-11-02 11:55:09.625 306 12664.62 67.03 54867.28 88888.00 2011-11-02 11:55:09.750 306 12664.62 66.97 54867.28 88888.00 2011-11-02 11:55:09.875 306 12664.55 66.97 54867.25 88888.00 2011-11-02 11:55:10.000 306 12664.55 66.97 54867.25 88888.00 2011-11-02 11:55:10.125 306 12664.65 66.95 54867.28 88888.00 2011-11-02 11:55:10.250 306 12664.62 66.90 54867.25 88888.00 2011-11-02 11:55:10.375 306 12664.67 66.88 54867.25 88888.00 2011-11-02 11:55:10.500 306 12664.73 66.88 54867.25 88888.00 2011-11-02 11:55:10.625 306 12664.73 66.85 54867.25 88888.00 2011-11-02 11:55:10.750 306 12664.80 66.85 54867.25 88888.00 2011-11-02 11:55:10.875 306 12664.85 66.88 54867.25 88888.00 2011-11-02 11:55:11.000 306 12664.85 66.88 54867.25 88888.00 2011-11-02 11:55:11.125 306 12664.88 66.85 54867.28 88888.00 2011-11-02 11:55:11.250 306 12664.88 66.83 54867.25 88888.00 2011-11-02 11:55:11.375 306 12664.92 66.83 54867.22 88888.00 2011-11-02 11:55:11.500 306 12664.95 66.85 54867.25 88888.00 2011-11-02 11:55:11.625 306 12664.95 66.88 54867.22 88888.00 2011-11-02 11:55:11.750 306 12664.95 66.88 54867.20 88888.00 2011-11-02 11:55:11.875 306 12664.98 66.88 54867.20 88888.00 2011-11-02 11:55:12.000 306 12664.98 66.83 54867.18 88888.00 2011-11-02 11:55:12.125 306 12664.95 66.83 54867.20 88888.00 2011-11-02 11:55:12.250 306 12664.98 66.85 54867.20 88888.00 2011-11-02 11:55:12.375 306 12665.05 66.90 54867.20 88888.00 2011-11-02 11:55:12.500 306 12665.10 66.90 54867.20 88888.00 2011-11-02 11:55:12.625 306 12665.10 66.88 54867.18 88888.00 2011-11-02 11:55:12.750 306 12665.10 66.90 54867.18 88888.00 2011-11-02 11:55:12.875 306 12665.10 66.92 54867.18 88888.00 2011-11-02 11:55:13.000 306 12665.15 66.95 54867.18 88888.00 2011-11-02 11:55:13.125 306 12665.17 67.00 54867.15 88888.00 2011-11-02 11:55:13.250 306 12665.25 67.03 54867.15 88888.00 2011-11-02 11:55:13.375 306 12665.30 67.05 54867.12 88888.00 2011-11-02 11:55:13.500 306 12665.25 67.05 54867.10 88888.00 2011-11-02 11:55:13.625 306 12665.30 67.10 54867.10 88888.00 2011-11-02 11:55:13.750 306 12665.35 67.15 54867.12 88888.00 2011-11-02 11:55:13.875 306 12665.40 67.15 54867.12 88888.00 2011-11-02 11:55:14.000 306 12665.40 67.17 54867.12 88888.00 2011-11-02 11:55:14.125 306 12665.33 67.20 54867.12 88888.00 2011-11-02 11:55:14.250 306 12665.30 67.22 54867.12 88888.00 2011-11-02 11:55:14.375 306 12665.38 67.22 54867.10 88888.00 2011-11-02 11:55:14.500 306 12665.40 67.28 54867.10 88888.00 2011-11-02 11:55:14.625 306 12665.33 67.28 54867.07 88888.00 2011-11-02 11:55:14.750 306 12665.30 67.30 54867.07 88888.00 2011-11-02 11:55:14.875 306 12665.33 67.38 54867.05 88888.00 2011-11-02 11:55:15.000 306 12665.40 67.38 54867.05 88888.00 2011-11-02 11:55:15.125 306 12665.48 67.40 54867.03 88888.00 2011-11-02 11:55:15.250 306 12665.48 67.40 54867.03 88888.00 2011-11-02 11:55:15.375 306 12665.52 67.40 54867.03 88888.00 2011-11-02 11:55:15.500 306 12665.58 67.45 54867.03 88888.00 2011-11-02 11:55:15.625 306 12665.55 67.47 54867.05 88888.00 2011-11-02 11:55:15.750 306 12665.48 67.50 54867.05 88888.00 2011-11-02 11:55:15.875 306 12665.42 67.53 54867.03 88888.00 2011-11-02 11:55:16.000 306 12665.42 67.53 54867.00 88888.00 2011-11-02 11:55:16.125 306 12665.40 67.55 54867.03 88888.00 2011-11-02 11:55:16.250 306 12665.35 67.55 54867.00 88888.00 2011-11-02 11:55:16.375 306 12665.40 67.55 54867.00 88888.00 2011-11-02 11:55:16.500 306 12665.48 67.53 54866.97 88888.00 2011-11-02 11:55:16.625 306 12665.50 67.53 54867.00 88888.00 2011-11-02 11:55:16.750 306 12665.45 67.58 54867.00 88888.00 2011-11-02 11:55:16.875 306 12665.40 67.58 54867.00 88888.00 2011-11-02 11:55:17.000 306 12665.45 67.58 54867.00 88888.00 2011-11-02 11:55:17.125 306 12665.42 67.55 54866.97 88888.00 2011-11-02 11:55:17.250 306 12665.40 67.53 54866.97 88888.00 2011-11-02 11:55:17.375 306 12665.45 67.53 54866.97 88888.00 2011-11-02 11:55:17.500 306 12665.45 67.55 54866.97 88888.00 2011-11-02 11:55:17.625 306 12665.45 67.60 54867.00 88888.00 2011-11-02 11:55:17.750 306 12665.48 67.58 54866.97 88888.00 2011-11-02 11:55:17.875 306 12665.50 67.55 54866.95 88888.00 2011-11-02 11:55:18.000 306 12665.48 67.58 54866.95 88888.00 2011-11-02 11:55:18.125 306 12665.45 67.58 54866.93 88888.00 2011-11-02 11:55:18.250 306 12665.45 67.58 54866.95 88888.00 2011-11-02 11:55:18.375 306 12665.48 67.55 54866.93 88888.00 2011-11-02 11:55:18.500 306 12665.52 67.58 54866.90 88888.00 2011-11-02 11:55:18.625 306 12665.60 67.60 54866.90 88888.00 2011-11-02 11:55:18.750 306 12665.60 67.60 54866.93 88888.00 2011-11-02 11:55:18.875 306 12665.60 67.62 54866.93 88888.00 2011-11-02 11:55:19.000 306 12665.60 67.65 54866.93 88888.00 2011-11-02 11:55:19.125 306 12665.62 67.65 54866.93 88888.00 2011-11-02 11:55:19.250 306 12665.60 67.65 54866.95 88888.00 2011-11-02 11:55:19.375 306 12665.58 67.67 54866.95 88888.00 2011-11-02 11:55:19.500 306 12665.58 67.70 54866.95 88888.00 2011-11-02 11:55:19.625 306 12665.62 67.67 54866.93 88888.00 2011-11-02 11:55:19.750 306 12665.62 67.67 54866.88 88888.00 2011-11-02 11:55:19.875 306 12665.60 67.70 54866.90 88888.00 2011-11-02 11:55:20.000 306 12665.60 67.67 54866.90 88888.00 2011-11-02 11:55:20.125 306 12665.62 67.67 54866.90 88888.00 2011-11-02 11:55:20.250 306 12665.67 67.70 54866.88 88888.00 2011-11-02 11:55:20.375 306 12665.70 67.70 54866.88 88888.00 2011-11-02 11:55:20.500 306 12665.67 67.72 54866.93 88888.00 2011-11-02 11:55:20.625 306 12665.67 67.72 54866.93 88888.00 2011-11-02 11:55:20.750 306 12665.67 67.75 54866.88 88888.00 2011-11-02 11:55:20.875 306 12665.67 67.72 54866.90 88888.00 2011-11-02 11:55:21.000 306 12665.75 67.75 54866.88 88888.00 2011-11-02 11:55:21.125 306 12665.83 67.72 54866.85 88888.00 2011-11-02 11:55:21.250 306 12665.83 67.70 54866.88 88888.00 2011-11-02 11:55:21.375 306 12665.80 67.70 54866.85 88888.00 2011-11-02 11:55:21.500 306 12665.85 67.67 54866.85 88888.00 2011-11-02 11:55:21.625 306 12665.88 67.67 54866.85 88888.00 2011-11-02 11:55:21.750 306 12665.95 67.65 54866.85 88888.00 2011-11-02 11:55:21.875 306 12665.92 67.65 54866.85 88888.00 2011-11-02 11:55:22.000 306 12665.90 67.62 54866.85 88888.00 2011-11-02 11:55:22.125 306 12665.92 67.55 54866.85 88888.00 2011-11-02 11:55:22.250 306 12665.92 67.53 54866.85 88888.00 2011-11-02 11:55:22.375 306 12665.92 67.55 54866.82 88888.00 2011-11-02 11:55:22.500 306 12665.98 67.55 54866.82 88888.00 2011-11-02 11:55:22.625 306 12666.02 67.53 54866.80 88888.00 2011-11-02 11:55:22.750 306 12666.08 67.53 54866.82 88888.00 2011-11-02 11:55:22.875 306 12666.12 67.50 54866.82 88888.00 2011-11-02 11:55:23.000 306 12666.17 67.45 54866.82 88888.00 2011-11-02 11:55:23.125 306 12666.23 67.45 54866.82 88888.00 2011-11-02 11:55:23.250 306 12666.23 67.45 54866.85 88888.00 2011-11-02 11:55:23.375 306 12666.30 67.47 54866.82 88888.00 2011-11-02 11:55:23.500 306 12666.35 67.45 54866.80 88888.00 2011-11-02 11:55:23.625 306 12666.38 67.47 54866.80 88888.00 2011-11-02 11:55:23.750 306 12666.40 67.47 54866.80 88888.00 2011-11-02 11:55:23.875 306 12666.38 67.42 54866.78 88888.00 2011-11-02 11:55:24.000 306 12666.33 67.42 54866.78 88888.00 2011-11-02 11:55:24.125 306 12666.38 67.47 54866.82 88888.00 2011-11-02 11:55:24.250 306 12666.42 67.47 54866.80 88888.00 2011-11-02 11:55:24.375 306 12666.45 67.50 54866.80 88888.00 2011-11-02 11:55:24.500 306 12666.45 67.50 54866.75 88888.00 2011-11-02 11:55:24.625 306 12666.45 67.50 54866.75 88888.00 2011-11-02 11:55:24.750 306 12666.52 67.55 54866.72 88888.00 2011-11-02 11:55:24.875 306 12666.55 67.58 54866.72 88888.00 2011-11-02 11:55:25.000 306 12666.52 67.55 54866.75 88888.00 2011-11-02 11:55:25.125 306 12666.58 67.58 54866.72 88888.00 2011-11-02 11:55:25.250 306 12666.58 67.60 54866.72 88888.00 2011-11-02 11:55:25.375 306 12666.60 67.65 54866.75 88888.00 2011-11-02 11:55:25.500 306 12666.62 67.70 54866.75 88888.00 2011-11-02 11:55:25.625 306 12666.60 67.72 54866.75 88888.00 2011-11-02 11:55:25.750 306 12666.55 67.72 54866.72 88888.00 2011-11-02 11:55:25.875 306 12666.55 67.78 54866.72 88888.00 2011-11-02 11:55:26.000 306 12666.62 67.80 54866.72 88888.00 2011-11-02 11:55:26.125 306 12666.65 67.80 54866.68 88888.00 2011-11-02 11:55:26.250 306 12666.60 67.85 54866.68 88888.00 2011-11-02 11:55:26.375 306 12666.62 67.88 54866.68 88888.00 2011-11-02 11:55:26.500 306 12666.62 67.90 54866.65 88888.00 2011-11-02 11:55:26.625 306 12666.60 67.95 54866.68 88888.00 2011-11-02 11:55:26.750 306 12666.58 67.97 54866.68 88888.00 2011-11-02 11:55:26.875 306 12666.55 68.00 54866.65 88888.00 2011-11-02 11:55:27.000 306 12666.58 68.03 54866.68 88888.00 2011-11-02 11:55:27.125 306 12666.58 68.08 54866.68 88888.00 2011-11-02 11:55:27.250 306 12666.55 68.12 54866.68 88888.00 2011-11-02 11:55:27.375 306 12666.52 68.15 54866.65 88888.00 2011-11-02 11:55:27.500 306 12666.55 68.20 54866.65 88888.00 2011-11-02 11:55:27.625 306 12666.55 68.25 54866.65 88888.00 2011-11-02 11:55:27.750 306 12666.58 68.30 54866.65 88888.00 2011-11-02 11:55:27.875 306 12666.58 68.30 54866.62 88888.00 2011-11-02 11:55:28.000 306 12666.52 68.38 54866.62 88888.00 2011-11-02 11:55:28.125 306 12666.55 68.45 54866.62 88888.00 2011-11-02 11:55:28.250 306 12666.55 68.45 54866.65 88888.00 2011-11-02 11:55:28.375 306 12666.50 68.47 54866.62 88888.00 2011-11-02 11:55:28.500 306 12666.42 68.53 54866.62 88888.00 2011-11-02 11:55:28.625 306 12666.35 68.50 54866.62 88888.00 2011-11-02 11:55:28.750 306 12666.33 68.60 54866.62 88888.00 2011-11-02 11:55:28.875 306 12666.35 68.62 54866.62 88888.00 2011-11-02 11:55:29.000 306 12666.27 68.67 54866.65 88888.00 2011-11-02 11:55:29.125 306 12666.23 68.72 54866.62 88888.00 2011-11-02 11:55:29.250 306 12666.15 68.75 54866.65 88888.00 2011-11-02 11:55:29.375 306 12666.15 68.80 54866.60 88888.00 2011-11-02 11:55:29.500 306 12666.17 68.83 54866.60 88888.00 2011-11-02 11:55:29.625 306 12666.15 68.90 54866.62 88888.00 2011-11-02 11:55:29.750 306 12666.10 68.92 54866.62 88888.00 2011-11-02 11:55:29.875 306 12666.05 68.95 54866.62 88888.00 2011-11-02 11:55:30.000 306 12666.02 69.00 54866.62 88888.00 2011-11-02 11:55:30.125 306 12665.95 69.08 54866.65 88888.00 2011-11-02 11:55:30.250 306 12665.85 69.12 54866.65 88888.00 2011-11-02 11:55:30.375 306 12665.88 69.15 54866.62 88888.00 2011-11-02 11:55:30.500 306 12665.95 69.22 54866.62 88888.00 2011-11-02 11:55:30.625 306 12666.00 69.22 54866.62 88888.00 2011-11-02 11:55:30.750 306 12665.98 69.25 54866.62 88888.00 2011-11-02 11:55:30.875 306 12665.92 69.33 54866.65 88888.00 2011-11-02 11:55:31.000 306 12665.85 69.35 54866.65 88888.00 2011-11-02 11:55:31.125 306 12665.80 69.35 54866.68 88888.00 2011-11-02 11:55:31.250 306 12665.75 69.38 54866.62 88888.00 2011-11-02 11:55:31.375 306 12665.73 69.38 54866.60 88888.00 2011-11-02 11:55:31.500 306 12665.65 69.42 54866.65 88888.00 2011-11-02 11:55:31.625 306 12665.67 69.45 54866.62 88888.00 2011-11-02 11:55:31.750 306 12665.70 69.42 54866.65 88888.00 2011-11-02 11:55:31.875 306 12665.70 69.42 54866.70 88888.00 2011-11-02 11:55:32.000 306 12665.70 69.45 54866.70 88888.00 2011-11-02 11:55:32.125 306 12665.70 69.42 54866.70 88888.00 2011-11-02 11:55:32.250 306 12665.67 69.40 54866.70 88888.00 2011-11-02 11:55:32.375 306 12665.65 69.38 54866.68 88888.00 2011-11-02 11:55:32.500 306 12665.65 69.40 54866.68 88888.00 2011-11-02 11:55:32.625 306 12665.65 69.38 54866.70 88888.00 2011-11-02 11:55:32.750 306 12665.65 69.35 54866.72 88888.00 2011-11-02 11:55:32.875 306 12665.67 69.28 54866.68 88888.00 2011-11-02 11:55:33.000 306 12665.70 69.25 54866.65 88888.00 2011-11-02 11:55:33.125 306 12665.70 69.25 54866.68 88888.00 2011-11-02 11:55:33.250 306 12665.70 69.22 54866.72 88888.00 2011-11-02 11:55:33.375 306 12665.67 69.17 54866.70 88888.00 2011-11-02 11:55:33.500 306 12665.67 69.17 54866.68 88888.00 2011-11-02 11:55:33.625 306 12665.77 69.20 54866.72 88888.00 2011-11-02 11:55:33.750 306 12665.77 69.17 54866.72 88888.00 2011-11-02 11:55:33.875 306 12665.75 69.15 54866.72 88888.00 2011-11-02 11:55:34.000 306 12665.75 69.10 54866.70 88888.00 2011-11-02 11:55:34.125 306 12665.80 69.10 54866.72 88888.00 2011-11-02 11:55:34.250 306 12665.75 69.08 54866.72 88888.00 2011-11-02 11:55:34.375 306 12665.77 69.05 54866.72 88888.00 2011-11-02 11:55:34.500 306 12665.83 69.03 54866.70 88888.00 2011-11-02 11:55:34.625 306 12665.80 69.00 54866.70 88888.00 2011-11-02 11:55:34.750 306 12665.75 68.95 54866.72 88888.00 2011-11-02 11:55:34.875 306 12665.77 68.92 54866.72 88888.00 2011-11-02 11:55:35.000 306 12665.80 68.90 54866.72 88888.00 2011-11-02 11:55:35.125 306 12665.85 68.90 54866.72 88888.00 2011-11-02 11:55:35.250 306 12665.77 68.83 54866.72 88888.00 2011-11-02 11:55:35.375 306 12665.85 68.85 54866.72 88888.00 2011-11-02 11:55:35.500 306 12665.92 68.83 54866.75 88888.00 2011-11-02 11:55:35.625 306 12665.92 68.78 54866.75 88888.00 2011-11-02 11:55:35.750 306 12665.98 68.75 54866.72 88888.00 2011-11-02 11:55:35.875 306 12666.02 68.72 54866.72 88888.00 2011-11-02 11:55:36.000 306 12666.05 68.72 54866.75 88888.00 2011-11-02 11:55:36.125 306 12666.02 68.67 54866.75 88888.00 2011-11-02 11:55:36.250 306 12666.00 68.60 54866.72 88888.00 2011-11-02 11:55:36.375 306 12666.08 68.58 54866.75 88888.00 2011-11-02 11:55:36.500 306 12666.08 68.58 54866.72 88888.00 2011-11-02 11:55:36.625 306 12666.10 68.55 54866.78 88888.00 2011-11-02 11:55:36.750 306 12666.17 68.53 54866.75 88888.00 2011-11-02 11:55:36.875 306 12666.17 68.55 54866.72 88888.00 2011-11-02 11:55:37.000 306 12666.15 68.50 54866.72 88888.00 2011-11-02 11:55:37.125 306 12666.20 68.47 54866.75 88888.00 2011-11-02 11:55:37.250 306 12666.20 68.45 54866.78 88888.00 2011-11-02 11:55:37.375 306 12666.25 68.45 54866.78 88888.00 2011-11-02 11:55:37.500 306 12666.38 68.42 54866.80 88888.00 2011-11-02 11:55:37.625 306 12666.45 68.38 54866.78 88888.00 2011-11-02 11:55:37.750 306 12666.48 68.38 54866.75 88888.00 2011-11-02 11:55:37.875 306 12666.50 68.35 54866.78 88888.00 2011-11-02 11:55:38.000 306 12666.58 68.35 54866.75 88888.00 2011-11-02 11:55:38.125 306 12666.60 68.33 54866.75 88888.00 2011-11-02 11:55:38.250 306 12666.60 68.28 54866.72 88888.00 2011-11-02 11:55:38.375 306 12666.62 68.28 54866.72 88888.00 2011-11-02 11:55:38.500 306 12666.73 68.28 54866.72 88888.00 2011-11-02 11:55:38.625 306 12666.77 68.25 54866.72 88888.00 2011-11-02 11:55:38.750 306 12666.75 68.22 54866.75 88888.00 2011-11-02 11:55:38.875 306 12666.80 68.20 54866.75 88888.00 2011-11-02 11:55:39.000 306 12666.90 68.20 54866.72 88888.00 2011-11-02 11:55:39.125 306 12666.90 68.17 54866.70 88888.00 2011-11-02 11:55:39.250 306 12666.95 68.15 54866.72 88888.00 2011-11-02 11:55:39.375 306 12667.02 68.20 54866.72 88888.00 2011-11-02 11:55:39.500 306 12667.10 68.22 54866.78 88888.00 2011-11-02 11:55:39.625 306 12667.15 68.20 54866.75 88888.00 2011-11-02 11:55:39.750 306 12667.23 68.22 54866.75 88888.00 2011-11-02 11:55:39.875 306 12667.25 68.22 54866.75 88888.00 2011-11-02 11:55:40.000 306 12667.25 68.17 54866.72 88888.00 2011-11-02 11:55:40.125 306 12667.25 68.17 54866.78 88888.00 2011-11-02 11:55:40.250 306 12667.23 68.15 54866.78 88888.00 2011-11-02 11:55:40.375 306 12667.27 68.17 54866.75 88888.00 2011-11-02 11:55:40.500 306 12667.33 68.22 54866.70 88888.00 2011-11-02 11:55:40.625 306 12667.33 68.22 54866.72 88888.00 2011-11-02 11:55:40.750 306 12667.38 68.17 54866.70 88888.00 2011-11-02 11:55:40.875 306 12667.45 68.20 54866.70 88888.00 2011-11-02 11:55:41.000 306 12667.50 68.22 54866.70 88888.00 2011-11-02 11:55:41.125 306 12667.50 68.22 54866.70 88888.00 2011-11-02 11:55:41.250 306 12667.52 68.22 54866.70 88888.00 2011-11-02 11:55:41.375 306 12667.58 68.28 54866.72 88888.00 2011-11-02 11:55:41.500 306 12667.62 68.30 54866.72 88888.00 2011-11-02 11:55:41.625 306 12667.67 68.30 54866.72 88888.00 2011-11-02 11:55:41.750 306 12667.75 68.30 54866.72 88888.00 2011-11-02 11:55:41.875 306 12667.80 68.33 54866.70 88888.00 2011-11-02 11:55:42.000 306 12667.83 68.40 54866.70 88888.00 2011-11-02 11:55:42.125 306 12667.75 68.38 54866.72 88888.00 2011-11-02 11:55:42.250 306 12667.73 68.40 54866.70 88888.00 2011-11-02 11:55:42.375 306 12667.80 68.40 54866.68 88888.00 2011-11-02 11:55:42.500 306 12667.85 68.47 54866.68 88888.00 2011-11-02 11:55:42.625 306 12667.85 68.50 54866.65 88888.00 2011-11-02 11:55:42.750 306 12667.90 68.53 54866.68 88888.00 2011-11-02 11:55:42.875 306 12667.98 68.55 54866.68 88888.00 2011-11-02 11:55:43.000 306 12668.00 68.62 54866.65 88888.00 2011-11-02 11:55:43.125 306 12668.02 68.70 54866.65 88888.00 2011-11-02 11:55:43.250 306 12668.05 68.80 54866.70 88888.00 2011-11-02 11:55:43.375 306 12668.05 68.83 54866.70 88888.00 2011-11-02 11:55:43.500 306 12668.08 68.83 54866.68 88888.00 2011-11-02 11:55:43.625 306 12668.12 68.88 54866.65 88888.00 2011-11-02 11:55:43.750 306 12668.12 68.92 54866.65 88888.00 2011-11-02 11:55:43.875 306 12668.10 68.95 54866.68 88888.00 2011-11-02 11:55:44.000 306 12668.10 69.03 54866.65 88888.00 2011-11-02 11:55:44.125 306 12668.12 69.10 54866.62 88888.00 2011-11-02 11:55:44.250 306 12668.12 69.17 54866.60 88888.00 2011-11-02 11:55:44.375 306 12668.15 69.17 54866.57 88888.00 2011-11-02 11:55:44.500 306 12668.12 69.28 54866.60 88888.00 2011-11-02 11:55:44.625 306 12668.15 69.38 54866.60 88888.00 2011-11-02 11:55:44.750 306 12668.23 69.45 54866.60 88888.00 2011-11-02 11:55:44.875 306 12668.23 69.47 54866.60 88888.00 2011-11-02 11:55:45.000 306 12668.20 69.53 54866.57 88888.00 2011-11-02 11:55:45.125 306 12668.15 69.58 54866.62 88888.00 2011-11-02 11:55:45.250 306 12668.15 69.60 54866.62 88888.00 2011-11-02 11:55:45.375 306 12668.12 69.62 54866.62 88888.00 2011-11-02 11:55:45.500 306 12668.10 69.67 54866.60 88888.00 2011-11-02 11:55:45.625 306 12668.12 69.72 54866.57 88888.00 2011-11-02 11:55:45.750 306 12668.15 69.80 54866.60 88888.00 2011-11-02 11:55:45.875 306 12668.08 69.85 54866.62 88888.00 2011-11-02 11:55:46.000 306 12668.08 69.85 54866.60 88888.00 2011-11-02 11:55:46.125 306 12668.10 69.85 54866.60 88888.00 2011-11-02 11:55:46.250 306 12668.15 69.85 54866.60 88888.00 2011-11-02 11:55:46.375 306 12668.12 69.88 54866.62 88888.00 2011-11-02 11:55:46.500 306 12668.10 69.88 54866.62 88888.00 2011-11-02 11:55:46.625 306 12668.10 69.88 54866.65 88888.00 2011-11-02 11:55:46.750 306 12668.00 69.85 54866.62 88888.00 2011-11-02 11:55:46.875 306 12667.92 69.83 54866.62 88888.00 2011-11-02 11:55:47.000 306 12667.92 69.83 54866.65 88888.00 2011-11-02 11:55:47.125 306 12667.95 69.85 54866.68 88888.00 2011-11-02 11:55:47.250 306 12667.92 69.80 54866.70 88888.00 2011-11-02 11:55:47.375 306 12667.95 69.80 54866.68 88888.00 2011-11-02 11:55:47.500 306 12667.98 69.72 54866.68 88888.00 2011-11-02 11:55:47.625 306 12667.92 69.70 54866.68 88888.00 2011-11-02 11:55:47.750 306 12667.88 69.70 54866.70 88888.00 2011-11-02 11:55:47.875 306 12667.88 69.67 54866.70 88888.00 2011-11-02 11:55:48.000 306 12667.90 69.65 54866.70 88888.00 2011-11-02 11:55:48.125 306 12667.88 69.60 54866.70 88888.00 2011-11-02 11:55:48.250 306 12667.83 69.58 54866.72 88888.00 2011-11-02 11:55:48.375 306 12667.88 69.58 54866.72 88888.00 2011-11-02 11:55:48.500 306 12667.95 69.58 54866.75 88888.00 2011-11-02 11:55:48.625 306 12667.90 69.53 54866.72 88888.00 2011-11-02 11:55:48.750 306 12667.88 69.50 54866.78 88888.00 2011-11-02 11:55:48.875 306 12667.88 69.47 54866.80 88888.00 2011-11-02 11:55:49.000 306 12667.90 69.42 54866.75 88888.00 2011-11-02 11:55:49.125 306 12667.92 69.42 54866.75 88888.00 2011-11-02 11:55:49.250 306 12667.85 69.33 54866.78 88888.00 2011-11-02 11:55:49.375 306 12667.92 69.33 54866.78 88888.00 2011-11-02 11:55:49.500 306 12667.95 69.35 54866.80 88888.00 2011-11-02 11:55:49.625 306 12667.92 69.33 54866.80 88888.00 2011-11-02 11:55:49.750 306 12667.95 69.30 54866.80 88888.00 2011-11-02 11:55:49.875 306 12667.98 69.28 54866.80 88888.00 2011-11-02 11:55:50.000 306 12667.95 69.30 54866.80 88888.00 2011-11-02 11:55:50.125 306 12668.00 69.30 54866.82 88888.00 2011-11-02 11:55:50.250 306 12667.95 69.28 54866.85 88888.00 2011-11-02 11:55:50.375 306 12667.95 69.25 54866.82 88888.00 2011-11-02 11:55:50.500 306 12667.95 69.22 54866.82 88888.00 2011-11-02 11:55:50.625 306 12668.00 69.22 54866.85 88888.00 2011-11-02 11:55:50.750 306 12668.02 69.22 54866.85 88888.00 2011-11-02 11:55:50.875 306 12668.00 69.20 54866.82 88888.00 2011-11-02 11:55:51.000 306 12668.00 69.20 54866.82 88888.00 2011-11-02 11:55:51.125 306 12668.05 69.22 54866.88 88888.00 2011-11-02 11:55:51.250 306 12668.10 69.22 54866.90 88888.00 2011-11-02 11:55:51.375 306 12668.15 69.22 54866.90 88888.00 2011-11-02 11:55:51.500 306 12668.12 69.17 54866.90 88888.00 2011-11-02 11:55:51.625 306 12668.05 69.20 54866.93 88888.00 2011-11-02 11:55:51.750 306 12668.08 69.17 54866.95 88888.00 2011-11-02 11:55:51.875 306 12668.15 69.17 54866.95 88888.00 2011-11-02 11:55:52.000 306 12668.20 69.17 54866.93 88888.00 2011-11-02 11:55:52.125 306 12668.20 69.17 54866.93 88888.00 2011-11-02 11:55:52.250 306 12668.30 69.15 54866.97 88888.00 2011-11-02 11:55:52.375 306 12668.35 69.12 54866.95 88888.00 2011-11-02 11:55:52.500 306 12668.35 69.10 54866.93 88888.00 2011-11-02 11:55:52.625 306 12668.38 69.12 54866.95 88888.00 2011-11-02 11:55:52.750 306 12668.38 69.12 54866.95 88888.00 2011-11-02 11:55:52.875 306 12668.38 69.10 54866.95 88888.00 2011-11-02 11:55:53.000 306 12668.42 69.10 54866.93 88888.00 2011-11-02 11:55:53.125 306 12668.42 69.12 54866.97 88888.00 2011-11-02 11:55:53.250 306 12668.45 69.12 54866.97 88888.00 2011-11-02 11:55:53.375 306 12668.52 69.12 54867.00 88888.00 2011-11-02 11:55:53.500 306 12668.58 69.15 54866.97 88888.00 2011-11-02 11:55:53.625 306 12668.62 69.17 54866.97 88888.00 2011-11-02 11:55:53.750 306 12668.67 69.17 54867.00 88888.00 2011-11-02 11:55:53.875 306 12668.67 69.15 54867.00 88888.00 2011-11-02 11:55:54.000 306 12668.73 69.12 54866.97 88888.00 2011-11-02 11:55:54.125 306 12668.70 69.12 54866.95 88888.00 2011-11-02 11:55:54.250 306 12668.67 69.12 54866.95 88888.00 2011-11-02 11:55:54.375 306 12668.62 69.15 54866.95 88888.00 2011-11-02 11:55:54.500 306 12668.65 69.12 54866.95 88888.00 2011-11-02 11:55:54.625 306 12668.75 69.12 54866.95 88888.00 2011-11-02 11:55:54.750 306 12668.83 69.15 54866.97 88888.00 2011-11-02 11:55:54.875 306 12668.83 69.15 54866.97 88888.00 2011-11-02 11:55:55.000 306 12668.85 69.15 54866.97 88888.00 2011-11-02 11:55:55.125 306 12668.85 69.12 54866.95 88888.00 2011-11-02 11:55:55.250 306 12668.90 69.12 54866.97 88888.00 2011-11-02 11:55:55.375 306 12669.00 69.12 54866.97 88888.00 2011-11-02 11:55:55.500 306 12669.05 69.17 54867.00 88888.00 2011-11-02 11:55:55.625 306 12669.02 69.20 54867.00 88888.00 2011-11-02 11:55:55.750 306 12669.05 69.17 54867.00 88888.00 2011-11-02 11:55:55.875 306 12669.08 69.17 54867.00 88888.00 2011-11-02 11:55:56.000 306 12669.08 69.17 54867.03 88888.00 2011-11-02 11:55:56.125 306 12669.10 69.20 54867.05 88888.00 2011-11-02 11:55:56.250 306 12669.12 69.17 54867.05 88888.00 2011-11-02 11:55:56.375 306 12669.10 69.15 54867.03 88888.00 2011-11-02 11:55:56.500 306 12669.05 69.15 54867.05 88888.00 2011-11-02 11:55:56.625 306 12669.05 69.15 54867.05 88888.00 2011-11-02 11:55:56.750 306 12669.10 69.15 54867.03 88888.00 2011-11-02 11:55:56.875 306 12669.15 69.15 54867.03 88888.00 2011-11-02 11:55:57.000 306 12669.15 69.12 54867.05 88888.00 2011-11-02 11:55:57.125 306 12669.17 69.12 54867.05 88888.00 2011-11-02 11:55:57.250 306 12669.15 69.08 54867.07 88888.00 2011-11-02 11:55:57.375 306 12669.12 69.03 54867.05 88888.00 2011-11-02 11:55:57.500 306 12669.12 69.03 54867.07 88888.00 2011-11-02 11:55:57.625 306 12669.23 69.03 54867.10 88888.00 2011-11-02 11:55:57.750 306 12669.27 69.05 54867.10 88888.00 2011-11-02 11:55:57.875 306 12669.23 69.05 54867.10 88888.00 2011-11-02 11:55:58.000 306 12669.12 69.00 54867.10 88888.00 2011-11-02 11:55:58.125 306 12669.12 69.00 54867.12 88888.00 2011-11-02 11:55:58.250 306 12669.23 68.95 54867.12 88888.00 2011-11-02 11:55:58.375 306 12669.23 68.92 54867.12 88888.00 2011-11-02 11:55:58.500 306 12669.23 68.95 54867.12 88888.00 2011-11-02 11:55:58.625 306 12669.17 68.92 54867.12 88888.00 2011-11-02 11:55:58.750 306 12669.20 68.90 54867.15 88888.00 2011-11-02 11:55:58.875 306 12669.27 68.90 54867.12 88888.00 2011-11-02 11:55:59.000 306 12669.27 68.90 54867.12 88888.00 2011-11-02 11:55:59.125 306 12669.23 68.90 54867.12 88888.00 2011-11-02 11:55:59.250 306 12669.25 68.88 54867.15 88888.00 2011-11-02 11:55:59.375 306 12669.30 68.90 54867.15 88888.00 2011-11-02 11:55:59.500 306 12669.33 68.88 54867.15 88888.00 2011-11-02 11:55:59.625 306 12669.33 68.88 54867.15 88888.00 2011-11-02 11:55:59.750 306 12669.35 68.88 54867.18 88888.00 2011-11-02 11:55:59.875 306 12669.35 68.88 54867.15 88888.00 2011-11-02 11:56:00.000 306 12669.38 68.85 54867.15 88888.00 2011-11-02 11:56:00.125 306 12669.42 68.85 54867.15 88888.00 2011-11-02 11:56:00.250 306 12669.38 68.85 54867.15 88888.00 2011-11-02 11:56:00.375 306 12669.40 68.85 54867.15 88888.00 2011-11-02 11:56:00.500 306 12669.38 68.88 54867.15 88888.00 2011-11-02 11:56:00.625 306 12669.40 68.85 54867.18 88888.00 2011-11-02 11:56:00.750 306 12669.45 68.88 54867.18 88888.00 2011-11-02 11:56:00.875 306 12669.45 68.88 54867.20 88888.00 2011-11-02 11:56:01.000 306 12669.45 68.90 54867.18 88888.00 2011-11-02 11:56:01.125 306 12669.50 68.88 54867.18 88888.00 2011-11-02 11:56:01.250 306 12669.48 68.90 54867.18 88888.00 2011-11-02 11:56:01.375 306 12669.50 68.90 54867.18 88888.00 2011-11-02 11:56:01.500 306 12669.48 68.90 54867.18 88888.00 2011-11-02 11:56:01.625 306 12669.45 68.90 54867.18 88888.00 2011-11-02 11:56:01.750 306 12669.50 68.92 54867.18 88888.00 2011-11-02 11:56:01.875 306 12669.50 68.90 54867.20 88888.00 2011-11-02 11:56:02.000 306 12669.45 68.90 54867.20 88888.00 2011-11-02 11:56:02.125 306 12669.40 68.90 54867.22 88888.00 2011-11-02 11:56:02.250 306 12669.38 68.90 54867.22 88888.00 2011-11-02 11:56:02.375 306 12669.40 68.90 54867.22 88888.00 2011-11-02 11:56:02.500 306 12669.38 68.90 54867.22 88888.00 2011-11-02 11:56:02.625 306 12669.27 68.85 54867.20 88888.00 2011-11-02 11:56:02.750 306 12669.20 68.83 54867.22 88888.00 2011-11-02 11:56:02.875 306 12669.23 68.80 54867.22 88888.00 2011-11-02 11:56:03.000 306 12669.20 68.80 54867.22 88888.00 2011-11-02 11:56:03.125 306 12669.17 68.78 54867.25 88888.00 2011-11-02 11:56:03.250 306 12669.15 68.70 54867.22 88888.00 2011-11-02 11:56:03.375 306 12669.15 68.70 54867.25 88888.00 2011-11-02 11:56:03.500 306 12669.15 68.67 54867.25 88888.00 2011-11-02 11:56:03.625 306 12669.12 68.65 54867.25 88888.00 2011-11-02 11:56:03.750 306 12669.08 68.55 54867.22 88888.00 2011-11-02 11:56:03.875 306 12669.05 68.50 54867.25 88888.00 2011-11-02 11:56:04.000 306 12669.00 68.47 54867.28 88888.00 2011-11-02 11:56:04.125 306 12669.05 68.45 54867.28 88888.00 2011-11-02 11:56:04.250 306 12669.10 68.42 54867.28 88888.00 2011-11-02 11:56:04.375 306 12669.10 68.42 54867.28 88888.00 2011-11-02 11:56:04.500 306 12669.12 68.40 54867.28 88888.00 2011-11-02 11:56:04.625 306 12669.15 68.33 54867.28 88888.00 2011-11-02 11:56:04.750 306 12669.15 68.28 54867.30 88888.00 2011-11-02 11:56:04.875 306 12669.12 68.25 54867.35 88888.00 2011-11-02 11:56:05.000 306 12669.10 68.25 54867.38 88888.00 2011-11-02 11:56:05.125 306 12669.12 68.22 54867.35 88888.00 2011-11-02 11:56:05.250 306 12669.08 68.15 54867.35 88888.00 2011-11-02 11:56:05.375 306 12669.10 68.12 54867.35 88888.00 2011-11-02 11:56:05.500 306 12669.08 68.12 54867.38 88888.00 2011-11-02 11:56:05.625 306 12669.08 68.15 54867.40 88888.00 2011-11-02 11:56:05.750 306 12669.08 68.15 54867.40 88888.00 2011-11-02 11:56:05.875 306 12669.12 68.15 54867.40 88888.00 2011-11-02 11:56:06.000 306 12669.12 68.10 54867.38 88888.00 2011-11-02 11:56:06.125 306 12669.17 68.12 54867.40 88888.00 2011-11-02 11:56:06.250 306 12669.17 68.12 54867.40 88888.00 2011-11-02 11:56:06.375 306 12669.23 68.15 54867.43 88888.00 2011-11-02 11:56:06.500 306 12669.20 68.15 54867.43 88888.00 2011-11-02 11:56:06.625 306 12669.23 68.12 54867.45 88888.00 2011-11-02 11:56:06.750 306 12669.23 68.08 54867.43 88888.00 2011-11-02 11:56:06.875 306 12669.25 68.10 54867.43 88888.00 2011-11-02 11:56:07.000 306 12669.25 68.08 54867.40 88888.00 2011-11-02 11:56:07.125 306 12669.33 68.08 54867.38 88888.00 2011-11-02 11:56:07.250 306 12669.38 68.05 54867.40 88888.00 2011-11-02 11:56:07.375 306 12669.42 68.08 54867.43 88888.00 2011-11-02 11:56:07.500 306 12669.48 68.08 54867.45 88888.00 2011-11-02 11:56:07.625 306 12669.52 68.03 54867.43 88888.00 2011-11-02 11:56:07.750 306 12669.58 68.03 54867.40 88888.00 2011-11-02 11:56:07.875 306 12669.65 68.00 54867.40 88888.00 2011-11-02 11:56:08.000 306 12669.70 68.00 54867.40 88888.00 2011-11-02 11:56:08.125 306 12669.70 68.00 54867.45 88888.00 2011-11-02 11:56:08.250 306 12669.80 68.00 54867.45 88888.00 2011-11-02 11:56:08.375 306 12669.83 68.00 54867.45 88888.00 2011-11-02 11:56:08.500 306 12669.83 68.00 54867.43 88888.00 2011-11-02 11:56:08.625 306 12669.90 68.00 54867.43 88888.00 2011-11-02 11:56:08.750 306 12669.98 68.00 54867.45 88888.00 2011-11-02 11:56:08.875 306 12670.02 67.97 54867.45 88888.00 2011-11-02 11:56:09.000 306 12670.00 68.00 54867.43 88888.00 2011-11-02 11:56:09.125 306 12670.00 68.03 54867.45 88888.00 2011-11-02 11:56:09.250 306 12670.10 68.03 54867.43 88888.00 2011-11-02 11:56:09.375 306 12670.23 68.03 54867.40 88888.00 2011-11-02 11:56:09.500 306 12670.30 68.05 54867.43 88888.00 2011-11-02 11:56:09.625 306 12670.27 68.08 54867.45 88888.00 2011-11-02 11:56:09.750 306 12670.33 68.08 54867.43 88888.00 2011-11-02 11:56:09.875 306 12670.42 68.12 54867.43 88888.00 2011-11-02 11:56:10.000 306 12670.52 68.15 54867.40 88888.00 2011-11-02 11:56:10.125 306 12670.55 68.22 54867.38 88888.00 2011-11-02 11:56:10.250 306 12670.55 68.25 54867.35 88888.00 2011-11-02 11:56:10.375 306 12670.60 68.30 54867.35 88888.00 2011-11-02 11:56:10.500 306 12670.65 68.38 54867.35 88888.00 2011-11-02 11:56:10.625 306 12670.70 68.42 54867.38 88888.00 2011-11-02 11:56:10.750 306 12670.70 68.47 54867.35 88888.00 2011-11-02 11:56:10.875 306 12670.75 68.55 54867.38 88888.00 2011-11-02 11:56:11.000 306 12670.88 68.60 54867.35 88888.00 2011-11-02 11:56:11.125 306 12670.90 68.65 54867.35 88888.00 2011-11-02 11:56:11.250 306 12670.85 68.70 54867.38 88888.00 2011-11-02 11:56:11.375 306 12670.90 68.78 54867.35 88888.00 2011-11-02 11:56:11.500 306 12670.95 68.83 54867.38 88888.00 2011-11-02 11:56:11.625 306 12671.02 68.85 54867.32 88888.00 2011-11-02 11:56:11.750 306 12671.05 68.88 54867.32 88888.00 2011-11-02 11:56:11.875 306 12671.02 68.90 54867.35 88888.00 2011-11-02 11:56:12.000 306 12671.00 68.95 54867.32 88888.00 2011-11-02 11:56:12.125 306 12671.02 69.00 54867.35 88888.00 2011-11-02 11:56:12.250 306 12671.08 69.05 54867.35 88888.00 2011-11-02 11:56:12.375 306 12671.10 69.08 54867.35 88888.00 2011-11-02 11:56:12.500 306 12671.15 69.15 54867.35 88888.00 2011-11-02 11:56:12.625 306 12671.17 69.17 54867.35 88888.00 2011-11-02 11:56:12.750 306 12671.15 69.20 54867.38 88888.00 2011-11-02 11:56:12.875 306 12671.12 69.22 54867.38 88888.00 2011-11-02 11:56:13.000 306 12671.20 69.28 54867.38 88888.00 2011-11-02 11:56:13.125 306 12671.20 69.28 54867.38 88888.00 2011-11-02 11:56:13.250 306 12671.12 69.22 54867.35 88888.00 2011-11-02 11:56:13.375 306 12671.12 69.30 54867.38 88888.00 2011-11-02 11:56:13.500 306 12671.12 69.38 54867.40 88888.00 2011-11-02 11:56:13.625 306 12671.12 69.38 54867.40 88888.00 2011-11-02 11:56:13.750 306 12671.12 69.38 54867.40 88888.00 2011-11-02 11:56:13.875 306 12671.17 69.42 54867.40 88888.00 2011-11-02 11:56:14.000 306 12671.15 69.42 54867.38 88888.00 2011-11-02 11:56:14.125 306 12671.10 69.42 54867.40 88888.00 2011-11-02 11:56:14.250 306 12671.02 69.38 54867.38 88888.00 2011-11-02 11:56:14.375 306 12671.00 69.38 54867.38 88888.00 2011-11-02 11:56:14.500 306 12671.02 69.40 54867.38 88888.00 2011-11-02 11:56:14.625 306 12671.02 69.35 54867.38 88888.00 2011-11-02 11:56:14.750 306 12671.00 69.38 54867.40 88888.00 2011-11-02 11:56:14.875 306 12671.02 69.38 54867.43 88888.00 2011-11-02 11:56:15.000 306 12670.98 69.35 54867.43 88888.00 2011-11-02 11:56:15.125 306 12670.95 69.38 54867.45 88888.00 2011-11-02 11:56:15.250 306 12670.95 69.35 54867.45 88888.00 2011-11-02 11:56:15.375 306 12670.98 69.35 54867.47 88888.00 2011-11-02 11:56:15.500 306 12670.98 69.38 54867.47 88888.00 2011-11-02 11:56:15.625 306 12670.92 69.33 54867.50 88888.00 2011-11-02 11:56:15.750 306 12670.92 69.35 54867.50 88888.00 2011-11-02 11:56:15.875 306 12670.92 69.33 54867.47 88888.00 2011-11-02 11:56:16.000 306 12670.90 69.33 54867.47 88888.00 2011-11-02 11:56:16.125 306 12670.90 69.30 54867.50 88888.00 2011-11-02 11:56:16.250 306 12670.92 69.30 54867.53 88888.00 2011-11-02 11:56:16.375 306 12670.95 69.30 54867.55 88888.00 2011-11-02 11:56:16.500 306 12670.92 69.33 54867.55 88888.00 2011-11-02 11:56:16.625 306 12670.85 69.28 54867.53 88888.00 2011-11-02 11:56:16.750 306 12670.88 69.22 54867.55 88888.00 2011-11-02 11:56:16.875 306 12670.83 69.28 54867.57 88888.00 2011-11-02 11:56:17.000 306 12670.77 69.25 54867.57 88888.00 2011-11-02 11:56:17.125 306 12670.77 69.22 54867.55 88888.00 2011-11-02 11:56:17.250 306 12670.77 69.25 54867.57 88888.00 2011-11-02 11:56:17.375 306 12670.83 69.25 54867.55 88888.00 2011-11-02 11:56:17.500 306 12670.85 69.20 54867.57 88888.00 2011-11-02 11:56:17.625 306 12670.88 69.20 54867.55 88888.00 2011-11-02 11:56:17.750 306 12670.85 69.17 54867.55 88888.00 2011-11-02 11:56:17.875 306 12670.80 69.15 54867.60 88888.00 2011-11-02 11:56:18.000 306 12670.77 69.12 54867.60 88888.00 2011-11-02 11:56:18.125 306 12670.80 69.12 54867.60 88888.00 2011-11-02 11:56:18.250 306 12670.85 69.08 54867.57 88888.00 2011-11-02 11:56:18.375 306 12670.85 69.08 54867.57 88888.00 2011-11-02 11:56:18.500 306 12670.85 69.08 54867.60 88888.00 2011-11-02 11:56:18.625 306 12670.90 69.10 54867.68 88888.00 2011-11-02 11:56:18.750 306 12670.88 69.05 54867.65 88888.00 2011-11-02 11:56:18.875 306 12670.85 69.00 54867.65 88888.00 2011-11-02 11:56:19.000 306 12670.80 69.00 54867.68 88888.00 2011-11-02 11:56:19.125 306 12670.83 69.00 54867.68 88888.00 2011-11-02 11:56:19.250 306 12670.85 68.95 54867.65 88888.00 2011-11-02 11:56:19.375 306 12670.88 68.90 54867.65 88888.00 2011-11-02 11:56:19.500 306 12670.85 68.92 54867.68 88888.00 2011-11-02 11:56:19.625 306 12670.80 68.90 54867.70 88888.00 2011-11-02 11:56:19.750 306 12670.83 68.90 54867.70 88888.00 2011-11-02 11:56:19.875 306 12670.85 68.92 54867.72 88888.00 2011-11-02 11:56:20.000 306 12670.85 68.92 54867.72 88888.00 2011-11-02 11:56:20.125 306 12670.88 68.88 54867.75 88888.00 2011-11-02 11:56:20.250 306 12670.90 68.83 54867.78 88888.00 2011-11-02 11:56:20.375 306 12670.83 68.83 54867.75 88888.00 2011-11-02 11:56:20.500 306 12670.80 68.83 54867.78 88888.00 2011-11-02 11:56:20.625 306 12670.77 68.83 54867.80 88888.00 2011-11-02 11:56:20.750 306 12670.73 68.78 54867.80 88888.00 2011-11-02 11:56:20.875 306 12670.73 68.78 54867.80 88888.00 2011-11-02 11:56:21.000 306 12670.75 68.75 54867.80 88888.00 2011-11-02 11:56:21.125 306 12670.80 68.75 54867.82 88888.00 2011-11-02 11:56:21.250 306 12670.77 68.72 54867.82 88888.00 2011-11-02 11:56:21.375 306 12670.83 68.75 54867.82 88888.00 2011-11-02 11:56:21.500 306 12670.90 68.70 54867.82 88888.00 2011-11-02 11:56:21.625 306 12670.95 68.72 54867.82 88888.00 2011-11-02 11:56:21.750 306 12670.92 68.70 54867.85 88888.00 2011-11-02 11:56:21.875 306 12670.88 68.70 54867.85 88888.00 2011-11-02 11:56:22.000 306 12670.80 68.70 54867.90 88888.00 2011-11-02 11:56:22.125 306 12670.85 68.67 54867.90 88888.00 2011-11-02 11:56:22.250 306 12670.90 68.65 54867.90 88888.00 2011-11-02 11:56:22.375 306 12670.88 68.62 54867.90 88888.00 2011-11-02 11:56:22.500 306 12670.85 68.62 54867.90 88888.00 2011-11-02 11:56:22.625 306 12670.80 68.65 54867.93 88888.00 2011-11-02 11:56:22.750 306 12670.83 68.65 54867.93 88888.00 2011-11-02 11:56:22.875 306 12670.85 68.62 54867.93 88888.00 2011-11-02 11:56:23.000 306 12670.90 68.62 54867.93 88888.00 2011-11-02 11:56:23.125 306 12670.92 68.62 54867.93 88888.00 2011-11-02 11:56:23.250 306 12670.98 68.62 54867.93 88888.00 2011-11-02 11:56:23.375 306 12670.98 68.65 54867.93 88888.00 2011-11-02 11:56:23.500 306 12671.05 68.62 54867.93 88888.00 2011-11-02 11:56:23.625 306 12671.10 68.65 54867.90 88888.00 2011-11-02 11:56:23.750 306 12671.15 68.65 54867.95 88888.00 2011-11-02 11:56:23.875 306 12671.15 68.70 54867.95 88888.00 2011-11-02 11:56:24.000 306 12671.12 68.67 54867.95 88888.00 2011-11-02 11:56:24.125 306 12671.15 68.70 54867.95 88888.00 2011-11-02 11:56:24.250 306 12671.20 68.70 54867.95 88888.00 2011-11-02 11:56:24.375 306 12671.23 68.72 54867.95 88888.00 2011-11-02 11:56:24.500 306 12671.17 68.75 54867.95 88888.00 2011-11-02 11:56:24.625 306 12671.17 68.75 54867.97 88888.00 2011-11-02 11:56:24.750 306 12671.10 68.75 54867.97 88888.00 2011-11-02 11:56:24.875 306 12671.10 68.78 54867.97 88888.00 2011-11-02 11:56:25.000 306 12671.15 68.85 54868.00 88888.00 2011-11-02 11:56:25.125 306 12671.17 68.88 54868.03 88888.00 2011-11-02 11:56:25.250 306 12671.17 68.90 54868.05 88888.00 2011-11-02 11:56:25.375 306 12671.17 68.95 54868.05 88888.00 2011-11-02 11:56:25.500 306 12671.15 69.00 54868.05 88888.00 2011-11-02 11:56:25.625 306 12671.15 69.03 54868.10 88888.00 2011-11-02 11:56:25.750 306 12671.12 69.08 54868.10 88888.00 2011-11-02 11:56:25.875 306 12671.10 69.15 54868.07 88888.00 2011-11-02 11:56:26.000 306 12671.10 69.20 54868.10 88888.00 2011-11-02 11:56:26.125 306 12671.08 69.22 54868.12 88888.00 2011-11-02 11:56:26.250 306 12671.08 69.22 54868.15 88888.00 2011-11-02 11:56:26.375 306 12671.05 69.25 54868.15 88888.00 2011-11-02 11:56:26.500 306 12671.00 69.33 54868.12 88888.00 2011-11-02 11:56:26.625 306 12671.02 69.40 54868.15 88888.00 2011-11-02 11:56:26.750 306 12671.00 69.45 54868.18 88888.00 2011-11-02 11:56:26.875 306 12670.98 69.47 54868.18 88888.00 2011-11-02 11:56:27.000 306 12670.98 69.50 54868.18 88888.00 2011-11-02 11:56:27.125 306 12670.92 69.58 54868.22 88888.00 2011-11-02 11:56:27.250 306 12670.85 69.65 54868.28 88888.00 2011-11-02 11:56:27.375 306 12670.92 69.67 54868.28 88888.00 2011-11-02 11:56:27.500 306 12670.92 69.67 54868.30 88888.00 2011-11-02 11:56:27.625 306 12670.90 69.70 54868.30 88888.00 2011-11-02 11:56:27.750 306 12670.92 69.72 54868.30 88888.00 2011-11-02 11:56:27.875 306 12670.88 69.78 54868.30 88888.00 2011-11-02 11:56:28.000 306 12670.83 69.78 54868.30 88888.00 2011-11-02 11:56:28.125 306 12670.80 69.80 54868.35 88888.00 2011-11-02 11:56:28.250 306 12670.85 69.80 54868.35 88888.00 2011-11-02 11:56:28.375 306 12670.90 69.80 54868.32 88888.00 2011-11-02 11:56:28.500 306 12670.90 69.80 54868.38 88888.00 2011-11-02 11:56:28.625 306 12670.90 69.83 54868.38 88888.00 2011-11-02 11:56:28.750 306 12670.88 69.85 54868.38 88888.00 2011-11-02 11:56:28.875 306 12670.85 69.83 54868.40 88888.00 2011-11-02 11:56:29.000 306 12670.88 69.80 54868.40 88888.00 2011-11-02 11:56:29.125 306 12670.92 69.80 54868.43 88888.00 2011-11-02 11:56:29.250 306 12670.92 69.78 54868.45 88888.00 2011-11-02 11:56:29.375 306 12670.92 69.75 54868.45 88888.00 2011-11-02 11:56:29.500 306 12670.88 69.75 54868.43 88888.00 2011-11-02 11:56:29.625 306 12670.95 69.75 54868.45 88888.00 2011-11-02 11:56:29.750 306 12671.02 69.72 54868.47 88888.00 2011-11-02 11:56:29.875 306 12671.05 69.67 54868.50 88888.00 2011-11-02 11:56:30.000 306 12671.05 69.65 54868.47 88888.00 2011-11-02 11:56:30.125 306 12671.05 69.65 54868.50 88888.00 2011-11-02 11:56:30.250 306 12671.10 69.60 54868.50 88888.00 2011-11-02 11:56:30.375 306 12671.15 69.62 54868.53 88888.00 2011-11-02 11:56:30.500 306 12671.15 69.60 54868.53 88888.00 2011-11-02 11:56:30.625 306 12671.12 69.58 54868.55 88888.00 2011-11-02 11:56:30.750 306 12671.12 69.58 54868.53 88888.00 2011-11-02 11:56:30.875 306 12671.15 69.58 54868.53 88888.00 2011-11-02 11:56:31.000 306 12671.20 69.58 54868.55 88888.00 2011-11-02 11:56:31.125 306 12671.23 69.60 54868.57 88888.00 2011-11-02 11:56:31.250 306 12671.20 69.55 54868.57 88888.00 2011-11-02 11:56:31.375 306 12671.20 69.58 54868.57 88888.00 2011-11-02 11:56:31.500 306 12671.17 69.58 54868.60 88888.00 2011-11-02 11:56:31.625 306 12671.20 69.58 54868.60 88888.00 2011-11-02 11:56:31.750 306 12671.25 69.58 54868.60 88888.00 2011-11-02 11:56:31.875 306 12671.33 69.58 54868.60 88888.00 2011-11-02 11:56:32.000 306 12671.35 69.58 54868.60 88888.00 2011-11-02 11:56:32.125 306 12671.35 69.58 54868.62 88888.00 2011-11-02 11:56:32.250 306 12671.38 69.62 54868.62 88888.00 2011-11-02 11:56:32.375 306 12671.48 69.62 54868.62 88888.00 2011-11-02 11:56:32.500 306 12671.52 69.65 54868.60 88888.00 2011-11-02 11:56:32.625 306 12671.45 69.65 54868.60 88888.00 2011-11-02 11:56:32.750 306 12671.38 69.65 54868.60 88888.00 2011-11-02 11:56:32.875 306 12671.38 69.67 54868.62 88888.00 2011-11-02 11:56:33.000 306 12671.45 69.67 54868.62 88888.00 2011-11-02 11:56:33.125 306 12671.45 69.72 54868.65 88888.00 2011-11-02 11:56:33.250 306 12671.42 69.70 54868.62 88888.00 2011-11-02 11:56:33.375 306 12671.45 69.72 54868.62 88888.00 2011-11-02 11:56:33.500 306 12671.45 69.72 54868.65 88888.00 2011-11-02 11:56:33.625 306 12671.42 69.78 54868.68 88888.00 2011-11-02 11:56:33.750 306 12671.45 69.83 54868.68 88888.00 2011-11-02 11:56:33.875 306 12671.50 69.80 54868.68 88888.00 2011-11-02 11:56:34.000 306 12671.55 69.83 54868.62 88888.00 2011-11-02 11:56:34.125 306 12671.52 69.85 54868.68 88888.00 2011-11-02 11:56:34.250 306 12671.48 69.88 54868.68 88888.00 2011-11-02 11:56:34.375 306 12671.42 69.88 54868.68 88888.00 2011-11-02 11:56:34.500 306 12671.38 69.90 54868.70 88888.00 2011-11-02 11:56:34.625 306 12671.40 69.97 54868.72 88888.00 2011-11-02 11:56:34.750 306 12671.38 69.97 54868.72 88888.00 2011-11-02 11:56:34.875 306 12671.33 69.92 54868.72 88888.00 2011-11-02 11:56:35.000 306 12671.38 69.92 54868.72 88888.00 2011-11-02 11:56:35.125 306 12671.45 69.92 54868.72 88888.00 2011-11-02 11:56:35.250 306 12671.38 69.92 54868.78 88888.00 2011-11-02 11:56:35.375 306 12671.38 69.92 54868.78 88888.00 2011-11-02 11:56:35.500 306 12671.40 69.92 54868.78 88888.00 2011-11-02 11:56:35.625 306 12671.40 69.92 54868.78 88888.00 2011-11-02 11:56:35.750 306 12671.38 69.90 54868.78 88888.00 2011-11-02 11:56:35.875 306 12671.40 69.88 54868.80 88888.00 2011-11-02 11:56:36.000 306 12671.48 69.85 54868.80 88888.00 2011-11-02 11:56:36.125 306 12671.52 69.83 54868.80 88888.00 2011-11-02 11:56:36.250 306 12671.58 69.75 54868.78 88888.00 2011-11-02 11:56:36.375 306 12671.58 69.80 54868.80 88888.00 2011-11-02 11:56:36.500 306 12671.52 69.78 54868.80 88888.00 2011-11-02 11:56:36.625 306 12671.58 69.75 54868.80 88888.00 2011-11-02 11:56:36.750 306 12671.62 69.70 54868.78 88888.00 2011-11-02 11:56:36.875 306 12671.60 69.67 54868.78 88888.00 2011-11-02 11:56:37.000 306 12671.65 69.70 54868.80 88888.00 2011-11-02 11:56:37.125 306 12671.70 69.70 54868.80 88888.00 2011-11-02 11:56:37.250 306 12671.73 69.67 54868.85 88888.00 2011-11-02 11:56:37.375 306 12671.73 69.67 54868.82 88888.00 2011-11-02 11:56:37.500 306 12671.77 69.67 54868.82 88888.00 2011-11-02 11:56:37.625 306 12671.83 69.65 54868.85 88888.00 2011-11-02 11:56:37.750 306 12671.90 69.60 54868.85 88888.00 2011-11-02 11:56:37.875 306 12671.92 69.62 54868.85 88888.00 2011-11-02 11:56:38.000 306 12671.98 69.62 54868.85 88888.00 2011-11-02 11:56:38.125 306 12672.00 69.65 54868.88 88888.00 2011-11-02 11:56:38.250 306 12672.00 69.62 54868.85 88888.00 2011-11-02 11:56:38.375 306 12672.08 69.60 54868.82 88888.00 2011-11-02 11:56:38.500 306 12672.10 69.58 54868.85 88888.00 2011-11-02 11:56:38.625 306 12672.12 69.58 54868.82 88888.00 2011-11-02 11:56:38.750 306 12672.20 69.58 54868.82 88888.00 2011-11-02 11:56:38.875 306 12672.30 69.60 54868.88 88888.00 2011-11-02 11:56:39.000 306 12672.35 69.58 54868.85 88888.00 2011-11-02 11:56:39.125 306 12672.40 69.55 54868.88 88888.00 2011-11-02 11:56:39.250 306 12672.45 69.55 54868.88 88888.00 2011-11-02 11:56:39.375 306 12672.45 69.58 54868.90 88888.00 2011-11-02 11:56:39.500 306 12672.45 69.58 54868.88 88888.00 2011-11-02 11:56:39.625 306 12672.60 69.60 54868.88 88888.00 2011-11-02 11:56:39.750 306 12672.75 69.62 54868.85 88888.00 2011-11-02 11:56:39.875 306 12672.77 69.65 54868.88 88888.00 2011-11-02 11:56:40.000 306 12672.75 69.65 54868.85 88888.00 2011-11-02 11:56:40.125 306 12672.75 69.70 54868.88 88888.00 2011-11-02 11:56:40.250 306 12672.80 69.72 54868.88 88888.00 2011-11-02 11:56:40.375 306 12672.88 69.75 54868.88 88888.00 2011-11-02 11:56:40.500 306 12672.90 69.80 54868.90 88888.00 2011-11-02 11:56:40.625 306 12672.90 69.85 54868.90 88888.00 2011-11-02 11:56:40.750 306 12672.88 69.88 54868.90 88888.00 2011-11-02 11:56:40.875 306 12672.85 69.95 54868.90 88888.00 2011-11-02 11:56:41.000 306 12672.83 69.97 54868.88 88888.00 2011-11-02 11:56:41.125 306 12672.80 70.03 54868.88 88888.00 2011-11-02 11:56:41.250 306 12672.83 70.08 54868.90 88888.00 2011-11-02 11:56:41.375 306 12672.85 70.12 54868.93 88888.00 2011-11-02 11:56:41.500 306 12672.77 70.17 54868.88 88888.00 2011-11-02 11:56:41.625 306 12672.75 70.20 54868.90 88888.00 2011-11-02 11:56:41.750 306 12672.77 70.25 54868.93 88888.00 2011-11-02 11:56:41.875 306 12672.83 70.30 54868.95 88888.00 2011-11-02 11:56:42.000 306 12672.80 70.35 54868.95 88888.00 2011-11-02 11:56:42.125 306 12672.80 70.38 54869.00 88888.00 2011-11-02 11:56:42.250 306 12672.80 70.42 54869.03 88888.00 2011-11-02 11:56:42.375 306 12672.73 70.45 54869.03 88888.00 2011-11-02 11:56:42.500 306 12672.67 70.45 54869.03 88888.00 2011-11-02 11:56:42.625 306 12672.67 70.45 54869.00 88888.00 2011-11-02 11:56:42.750 306 12672.65 70.47 54869.03 88888.00 2011-11-02 11:56:42.875 306 12672.55 70.45 54869.05 88888.00 2011-11-02 11:56:43.000 306 12672.55 70.45 54869.07 88888.00 2011-11-02 11:56:43.125 306 12672.52 70.45 54869.12 88888.00 2011-11-02 11:56:43.250 306 12672.45 70.40 54869.15 88888.00 2011-11-02 11:56:43.375 306 12672.38 70.40 54869.12 88888.00 2011-11-02 11:56:43.500 306 12672.35 70.35 54869.15 88888.00 2011-11-02 11:56:43.625 306 12672.30 70.30 54869.15 88888.00 2011-11-02 11:56:43.750 306 12672.23 70.28 54869.20 88888.00 2011-11-02 11:56:43.875 306 12672.23 70.25 54869.22 88888.00 2011-11-02 11:56:44.000 306 12672.17 70.17 54869.22 88888.00 2011-11-02 11:56:44.125 306 12672.15 70.15 54869.22 88888.00 2011-11-02 11:56:44.250 306 12672.15 70.10 54869.28 88888.00 2011-11-02 11:56:44.375 306 12672.17 70.03 54869.28 88888.00 2011-11-02 11:56:44.500 306 12672.12 69.95 54869.30 88888.00 2011-11-02 11:56:44.625 306 12672.10 69.90 54869.32 88888.00 2011-11-02 11:56:44.750 306 12672.05 69.80 54869.32 88888.00 2011-11-02 11:56:44.875 306 12671.98 69.75 54869.35 88888.00 2011-11-02 11:56:45.000 306 12671.95 69.70 54869.38 88888.00 2011-11-02 11:56:45.125 306 12671.98 69.65 54869.40 88888.00 2011-11-02 11:56:45.250 306 12671.95 69.60 54869.43 88888.00 2011-11-02 11:56:45.375 306 12671.92 69.58 54869.43 88888.00 2011-11-02 11:56:45.500 306 12671.83 69.55 54869.47 88888.00 2011-11-02 11:56:45.625 306 12671.77 69.47 54869.47 88888.00 2011-11-02 11:56:45.750 306 12671.80 69.42 54869.47 88888.00 2011-11-02 11:56:45.875 306 12671.80 69.40 54869.45 88888.00 2011-11-02 11:56:46.000 306 12671.75 69.35 54869.47 88888.00 2011-11-02 11:56:46.125 306 12671.77 69.33 54869.53 88888.00 2011-11-02 11:56:46.250 306 12671.73 69.28 54869.55 88888.00 2011-11-02 11:56:46.375 306 12671.70 69.30 54869.55 88888.00 2011-11-02 11:56:46.500 306 12671.73 69.25 54869.57 88888.00 2011-11-02 11:56:46.625 306 12671.75 69.22 54869.57 88888.00 2011-11-02 11:56:46.750 306 12671.70 69.20 54869.60 88888.00 2011-11-02 11:56:46.875 306 12671.65 69.15 54869.62 88888.00 2011-11-02 11:56:47.000 306 12671.67 69.10 54869.62 88888.00 2011-11-02 11:56:47.125 306 12671.60 69.05 54869.62 88888.00 2011-11-02 11:56:47.250 306 12671.60 69.00 54869.62 88888.00 2011-11-02 11:56:47.375 306 12671.62 69.03 54869.62 88888.00 2011-11-02 11:56:47.500 306 12671.60 69.00 54869.65 88888.00 2011-11-02 11:56:47.625 306 12671.60 68.95 54869.68 88888.00 2011-11-02 11:56:47.750 306 12671.58 68.88 54869.70 88888.00 2011-11-02 11:56:47.875 306 12671.60 68.83 54869.70 88888.00 2011-11-02 11:56:48.000 306 12671.58 68.80 54869.70 88888.00 2011-11-02 11:56:48.125 306 12671.52 68.80 54869.72 88888.00 2011-11-02 11:56:48.250 306 12671.52 68.78 54869.75 88888.00 2011-11-02 11:56:48.375 306 12671.55 68.75 54869.72 88888.00 2011-11-02 11:56:48.500 306 12671.55 68.70 54869.72 88888.00 2011-11-02 11:56:48.625 306 12671.62 68.65 54869.75 88888.00 2011-11-02 11:56:48.750 306 12671.65 68.60 54869.75 88888.00 2011-11-02 11:56:48.875 306 12671.70 68.55 54869.78 88888.00 2011-11-02 11:56:49.000 306 12671.73 68.47 54869.78 88888.00 2011-11-02 11:56:49.125 306 12671.75 68.45 54869.75 88888.00 2011-11-02 11:56:49.250 306 12671.75 68.42 54869.78 88888.00 2011-11-02 11:56:49.375 306 12671.83 68.40 54869.78 88888.00 2011-11-02 11:56:49.500 306 12671.85 68.38 54869.78 88888.00 2011-11-02 11:56:49.625 306 12671.92 68.33 54869.80 88888.00 2011-11-02 11:56:49.750 306 12671.95 68.33 54869.82 88888.00 2011-11-02 11:56:49.875 306 12672.02 68.25 54869.82 88888.00 2011-11-02 11:56:50.000 306 12672.08 68.20 54869.80 88888.00 2011-11-02 11:56:50.125 306 12672.05 68.20 54869.80 88888.00 2011-11-02 11:56:50.250 306 12672.10 68.25 54869.85 88888.00 2011-11-02 11:56:50.375 306 12672.15 68.28 54869.82 88888.00 2011-11-02 11:56:50.500 306 12672.17 68.20 54869.80 88888.00 2011-11-02 11:56:50.625 306 12672.20 68.20 54869.82 88888.00 2011-11-02 11:56:50.750 306 12672.25 68.20 54869.82 88888.00 2011-11-02 11:56:50.875 306 12672.27 68.20 54869.80 88888.00 2011-11-02 11:56:51.000 306 12672.27 68.17 54869.80 88888.00 2011-11-02 11:56:51.125 306 12672.33 68.17 54869.82 88888.00 2011-11-02 11:56:51.250 306 12672.35 68.15 54869.82 88888.00 2011-11-02 11:56:51.375 306 12672.45 68.17 54869.82 88888.00 2011-11-02 11:56:51.500 306 12672.50 68.17 54869.85 88888.00 2011-11-02 11:56:51.625 306 12672.50 68.17 54869.88 88888.00 2011-11-02 11:56:51.750 306 12672.55 68.17 54869.85 88888.00 2011-11-02 11:56:51.875 306 12672.60 68.17 54869.82 88888.00 2011-11-02 11:56:52.000 306 12672.67 68.15 54869.82 88888.00 2011-11-02 11:56:52.125 306 12672.73 68.12 54869.80 88888.00 2011-11-02 11:56:52.250 306 12672.83 68.15 54869.80 88888.00 2011-11-02 11:56:52.375 306 12672.98 68.17 54869.80 88888.00 2011-11-02 11:56:52.500 306 12673.02 68.17 54869.80 88888.00 2011-11-02 11:56:52.625 306 12673.05 68.12 54869.82 88888.00 2011-11-02 11:56:52.750 306 12673.10 68.15 54869.82 88888.00 2011-11-02 11:56:52.875 306 12673.15 68.17 54869.82 88888.00 2011-11-02 11:56:53.000 306 12673.15 68.17 54869.78 88888.00 2011-11-02 11:56:53.125 306 12673.17 68.17 54869.80 88888.00 2011-11-02 11:56:53.250 306 12673.27 68.17 54869.80 88888.00 2011-11-02 11:56:53.375 306 12673.35 68.17 54869.80 88888.00 2011-11-02 11:56:53.500 306 12673.40 68.20 54869.78 88888.00 2011-11-02 11:56:53.625 306 12673.45 68.22 54869.80 88888.00 2011-11-02 11:56:53.750 306 12673.50 68.22 54869.80 88888.00 2011-11-02 11:56:53.875 306 12673.58 68.25 54869.80 88888.00 2011-11-02 11:56:54.000 306 12673.62 68.28 54869.78 88888.00 2011-11-02 11:56:54.125 306 12673.62 68.30 54869.80 88888.00 2011-11-02 11:56:54.250 306 12673.65 68.33 54869.80 88888.00 2011-11-02 11:56:54.375 306 12673.67 68.38 54869.82 88888.00 2011-11-02 11:56:54.500 306 12673.75 68.38 54869.80 88888.00 2011-11-02 11:56:54.625 306 12673.80 68.38 54869.80 88888.00 2011-11-02 11:56:54.750 306 12673.85 68.42 54869.80 88888.00 2011-11-02 11:56:54.875 306 12673.85 68.40 54869.78 88888.00 2011-11-02 11:56:55.000 306 12673.88 68.40 54869.75 88888.00 2011-11-02 11:56:55.125 306 12673.95 68.45 54869.78 88888.00 2011-11-02 11:56:55.250 306 12673.98 68.50 54869.82 88888.00 2011-11-02 11:56:55.375 306 12674.05 68.55 54869.80 88888.00 2011-11-02 11:56:55.500 306 12674.12 68.60 54869.75 88888.00 2011-11-02 11:56:55.625 306 12674.15 68.65 54869.78 88888.00 2011-11-02 11:56:55.750 306 12674.17 68.67 54869.80 88888.00 2011-11-02 11:56:55.875 306 12674.25 68.72 54869.80 88888.00 2011-11-02 11:56:56.000 306 12674.30 68.75 54869.80 88888.00 2011-11-02 11:56:56.125 306 12674.30 68.80 54869.80 88888.00 2011-11-02 11:56:56.250 306 12674.33 68.83 54869.80 88888.00 2011-11-02 11:56:56.375 306 12674.38 68.85 54869.78 88888.00 2011-11-02 11:56:56.500 306 12674.38 68.88 54869.75 88888.00 2011-11-02 11:56:56.625 306 12674.38 68.92 54869.78 88888.00 2011-11-02 11:56:56.750 306 12674.45 68.97 54869.80 88888.00 2011-11-02 11:56:56.875 306 12674.45 69.00 54869.78 88888.00 2011-11-02 11:56:57.000 306 12674.40 69.03 54869.78 88888.00 2011-11-02 11:56:57.125 306 12674.45 69.05 54869.78 88888.00 2011-11-02 11:56:57.250 306 12674.45 69.08 54869.78 88888.00 2011-11-02 11:56:57.375 306 12674.48 69.10 54869.78 88888.00 2011-11-02 11:56:57.500 306 12674.52 69.17 54869.80 88888.00 2011-11-02 11:56:57.625 306 12674.50 69.22 54869.80 88888.00 2011-11-02 11:56:57.750 306 12674.48 69.25 54869.82 88888.00 2011-11-02 11:56:57.875 306 12674.48 69.28 54869.82 88888.00 2011-11-02 11:56:58.000 306 12674.48 69.30 54869.80 88888.00 2011-11-02 11:56:58.125 306 12674.50 69.35 54869.80 88888.00 2011-11-02 11:56:58.250 306 12674.50 69.35 54869.82 88888.00 2011-11-02 11:56:58.375 306 12674.45 69.40 54869.82 88888.00 2011-11-02 11:56:58.500 306 12674.45 69.38 54869.80 88888.00 2011-11-02 11:56:58.625 306 12674.45 69.35 54869.80 88888.00 2011-11-02 11:56:58.750 306 12674.50 69.40 54869.80 88888.00 2011-11-02 11:56:58.875 306 12674.50 69.45 54869.82 88888.00 2011-11-02 11:56:59.000 306 12674.52 69.45 54869.80 88888.00 2011-11-02 11:56:59.125 306 12674.45 69.45 54869.82 88888.00 2011-11-02 11:56:59.250 306 12674.45 69.45 54869.88 88888.00 2011-11-02 11:56:59.375 306 12674.52 69.47 54869.88 88888.00 2011-11-02 11:56:59.500 306 12674.58 69.47 54869.88 88888.00 2011-11-02 11:56:59.625 306 12674.55 69.42 54869.88 88888.00 2011-11-02 11:56:59.750 306 12674.52 69.40 54869.88 88888.00 2011-11-02 11:56:59.875 306 12674.52 69.38 54869.90 88888.00 2011-11-02 11:57:00.000 306 12674.52 69.35 54869.90 88888.00 2011-11-02 11:57:00.125 306 12674.55 69.33 54869.88 88888.00 2011-11-02 11:57:00.250 306 12674.48 69.33 54869.90 88888.00 2011-11-02 11:57:00.375 306 12674.50 69.35 54869.93 88888.00 2011-11-02 11:57:00.500 306 12674.50 69.33 54869.93 88888.00 2011-11-02 11:57:00.625 306 12674.58 69.35 54869.90 88888.00 2011-11-02 11:57:00.750 306 12674.58 69.33 54869.93 88888.00 2011-11-02 11:57:00.875 306 12674.58 69.30 54869.93 88888.00 2011-11-02 11:57:01.000 306 12674.58 69.28 54869.93 88888.00 2011-11-02 11:57:01.125 306 12674.58 69.25 54869.95 88888.00 2011-11-02 11:57:01.250 306 12674.62 69.25 54869.97 88888.00 2011-11-02 11:57:01.375 306 12674.73 69.28 54869.97 88888.00 2011-11-02 11:57:01.500 306 12674.75 69.28 54869.97 88888.00 2011-11-02 11:57:01.625 306 12674.75 69.25 54869.95 88888.00 2011-11-02 11:57:01.750 306 12674.77 69.25 54869.95 88888.00 2011-11-02 11:57:01.875 306 12674.83 69.28 54869.97 88888.00 2011-11-02 11:57:02.000 306 12674.83 69.28 54869.97 88888.00 2011-11-02 11:57:02.125 306 12674.83 69.25 54869.95 88888.00 2011-11-02 11:57:02.250 306 12674.80 69.25 54869.95 88888.00 2011-11-02 11:57:02.375 306 12674.83 69.30 54870.00 88888.00 2011-11-02 11:57:02.500 306 12674.88 69.33 54870.05 88888.00 2011-11-02 11:57:02.625 306 12674.98 69.30 54870.03 88888.00 2011-11-02 11:57:02.750 306 12675.00 69.28 54870.00 88888.00 2011-11-02 11:57:02.875 306 12674.95 69.25 54870.00 88888.00 2011-11-02 11:57:03.000 306 12674.95 69.28 54870.03 88888.00 2011-11-02 11:57:03.125 306 12674.98 69.30 54870.05 88888.00 2011-11-02 11:57:03.250 306 12675.00 69.30 54870.05 88888.00 2011-11-02 11:57:03.375 306 12675.05 69.35 54870.05 88888.00 2011-11-02 11:57:03.500 306 12675.05 69.38 54870.05 88888.00 2011-11-02 11:57:03.625 306 12675.05 69.35 54870.05 88888.00 2011-11-02 11:57:03.750 306 12675.05 69.35 54870.07 88888.00 2011-11-02 11:57:03.875 306 12675.08 69.38 54870.07 88888.00 2011-11-02 11:57:04.000 306 12675.12 69.38 54870.07 88888.00 2011-11-02 11:57:04.125 306 12675.10 69.40 54870.07 88888.00 2011-11-02 11:57:04.250 306 12675.10 69.38 54870.10 88888.00 2011-11-02 11:57:04.375 306 12675.15 69.38 54870.10 88888.00 2011-11-02 11:57:04.500 306 12675.12 69.42 54870.10 88888.00 2011-11-02 11:57:04.625 306 12675.15 69.42 54870.12 88888.00 2011-11-02 11:57:04.750 306 12675.15 69.42 54870.10 88888.00 2011-11-02 11:57:04.875 306 12675.15 69.40 54870.15 88888.00 2011-11-02 11:57:05.000 306 12675.15 69.42 54870.15 88888.00 2011-11-02 11:57:05.125 306 12675.20 69.42 54870.18 88888.00 2011-11-02 11:57:05.250 306 12675.20 69.38 54870.15 88888.00 2011-11-02 11:57:05.375 306 12675.15 69.40 54870.18 88888.00 2011-11-02 11:57:05.500 306 12675.12 69.40 54870.18 88888.00 2011-11-02 11:57:05.625 306 12675.20 69.38 54870.20 88888.00 2011-11-02 11:57:05.750 306 12675.17 69.35 54870.18 88888.00 2011-11-02 11:57:05.875 306 12675.12 69.35 54870.20 88888.00 2011-11-02 11:57:06.000 306 12675.15 69.38 54870.20 88888.00 2011-11-02 11:57:06.125 306 12675.23 69.33 54870.22 88888.00 2011-11-02 11:57:06.250 306 12675.23 69.33 54870.22 88888.00 2011-11-02 11:57:06.375 306 12675.25 69.35 54870.25 88888.00 2011-11-02 11:57:06.500 306 12675.27 69.28 54870.25 88888.00 2011-11-02 11:57:06.625 306 12675.30 69.30 54870.25 88888.00 2011-11-02 11:57:06.750 306 12675.30 69.30 54870.28 88888.00 2011-11-02 11:57:06.875 306 12675.33 69.30 54870.28 88888.00 2011-11-02 11:57:07.000 306 12675.33 69.30 54870.30 88888.00 2011-11-02 11:57:07.125 306 12675.35 69.30 54870.30 88888.00 2011-11-02 11:57:07.250 306 12675.40 69.22 54870.28 88888.00 2011-11-02 11:57:07.375 306 12675.42 69.25 54870.28 88888.00 2011-11-02 11:57:07.500 306 12675.40 69.25 54870.25 88888.00 2011-11-02 11:57:07.625 306 12675.33 69.25 54870.28 88888.00 2011-11-02 11:57:07.750 306 12675.35 69.25 54870.32 88888.00 2011-11-02 11:57:07.875 306 12675.45 69.22 54870.30 88888.00 2011-11-02 11:57:08.000 306 12675.48 69.22 54870.30 88888.00 2011-11-02 11:57:08.125 306 12675.45 69.25 54870.32 88888.00 2011-11-02 11:57:08.250 306 12675.52 69.25 54870.32 88888.00 2011-11-02 11:57:08.375 306 12675.55 69.28 54870.32 88888.00 2011-11-02 11:57:08.500 306 12675.50 69.28 54870.38 88888.00 2011-11-02 11:57:08.625 306 12675.42 69.25 54870.35 88888.00 2011-11-02 11:57:08.750 306 12675.40 69.25 54870.35 88888.00 2011-11-02 11:57:08.875 306 12675.40 69.25 54870.38 88888.00 2011-11-02 11:57:09.000 306 12675.48 69.25 54870.38 88888.00 2011-11-02 11:57:09.125 306 12675.52 69.25 54870.38 88888.00 2011-11-02 11:57:09.250 306 12675.52 69.22 54870.40 88888.00 2011-11-02 11:57:09.375 306 12675.50 69.25 54870.40 88888.00 2011-11-02 11:57:09.500 306 12675.50 69.25 54870.40 88888.00 2011-11-02 11:57:09.625 306 12675.48 69.22 54870.38 88888.00 2011-11-02 11:57:09.750 306 12675.45 69.25 54870.38 88888.00 2011-11-02 11:57:09.875 306 12675.50 69.28 54870.40 88888.00 2011-11-02 11:57:10.000 306 12675.50 69.25 54870.40 88888.00 2011-11-02 11:57:10.125 306 12675.55 69.25 54870.45 88888.00 2011-11-02 11:57:10.250 306 12675.55 69.22 54870.45 88888.00 2011-11-02 11:57:10.375 306 12675.60 69.20 54870.43 88888.00 2011-11-02 11:57:10.500 306 12675.60 69.17 54870.43 88888.00 2011-11-02 11:57:10.625 306 12675.60 69.17 54870.45 88888.00 2011-11-02 11:57:10.750 306 12675.60 69.17 54870.47 88888.00 2011-11-02 11:57:10.875 306 12675.60 69.20 54870.47 88888.00 2011-11-02 11:57:11.000 306 12675.65 69.15 54870.47 88888.00 2011-11-02 11:57:11.125 306 12675.67 69.15 54870.45 88888.00 2011-11-02 11:57:11.250 306 12675.70 69.12 54870.47 88888.00 2011-11-02 11:57:11.375 306 12675.80 69.10 54870.50 88888.00 2011-11-02 11:57:11.500 306 12675.77 69.08 54870.50 88888.00 2011-11-02 11:57:11.625 306 12675.67 69.05 54870.50 88888.00 2011-11-02 11:57:11.750 306 12675.70 69.00 54870.50 88888.00 2011-11-02 11:57:11.875 306 12675.77 69.00 54870.53 88888.00 2011-11-02 11:57:12.000 306 12675.80 68.97 54870.53 88888.00 2011-11-02 11:57:12.125 306 12675.88 69.00 54870.55 88888.00 2011-11-02 11:57:12.250 306 12675.90 68.97 54870.55 88888.00 2011-11-02 11:57:12.375 306 12675.95 69.00 54870.55 88888.00 2011-11-02 11:57:12.500 306 12675.92 69.00 54870.57 88888.00 2011-11-02 11:57:12.625 306 12675.90 68.97 54870.57 88888.00 2011-11-02 11:57:12.750 306 12675.95 68.97 54870.55 88888.00 2011-11-02 11:57:12.875 306 12675.98 69.00 54870.57 88888.00 2011-11-02 11:57:13.000 306 12675.95 69.03 54870.60 88888.00 2011-11-02 11:57:13.125 306 12676.00 69.03 54870.57 88888.00 2011-11-02 11:57:13.250 306 12676.00 69.00 54870.57 88888.00 2011-11-02 11:57:13.375 306 12676.00 69.05 54870.57 88888.00 2011-11-02 11:57:13.500 306 12676.00 69.08 54870.57 88888.00 2011-11-02 11:57:13.625 306 12676.02 69.10 54870.60 88888.00 2011-11-02 11:57:13.750 306 12676.02 69.08 54870.60 88888.00 2011-11-02 11:57:13.875 306 12676.05 69.10 54870.60 88888.00 2011-11-02 11:57:14.000 306 12676.02 69.17 54870.60 88888.00 2011-11-02 11:57:14.125 306 12676.00 69.17 54870.60 88888.00 2011-11-02 11:57:14.250 306 12676.00 69.15 54870.62 88888.00 2011-11-02 11:57:14.375 306 12676.02 69.20 54870.65 88888.00 2011-11-02 11:57:14.500 306 12676.05 69.20 54870.62 88888.00 2011-11-02 11:57:14.625 306 12676.10 69.20 54870.60 88888.00 2011-11-02 11:57:14.750 306 12676.08 69.22 54870.65 88888.00 2011-11-02 11:57:14.875 306 12676.05 69.22 54870.68 88888.00 2011-11-02 11:57:15.000 306 12676.02 69.20 54870.65 88888.00 2011-11-02 11:57:15.125 306 12676.05 69.22 54870.68 88888.00 2011-11-02 11:57:15.250 306 12676.02 69.25 54870.70 88888.00 2011-11-02 11:57:15.375 306 12676.05 69.30 54870.70 88888.00 2011-11-02 11:57:15.500 306 12676.05 69.33 54870.70 88888.00 2011-11-02 11:57:15.625 306 12676.05 69.33 54870.70 88888.00 2011-11-02 11:57:15.750 306 12676.02 69.33 54870.70 88888.00 2011-11-02 11:57:15.875 306 12676.00 69.35 54870.72 88888.00 2011-11-02 11:57:16.000 306 12676.02 69.35 54870.72 88888.00 2011-11-02 11:57:16.125 306 12676.00 69.35 54870.70 88888.00 2011-11-02 11:57:16.250 306 12675.90 69.35 54870.72 88888.00 2011-11-02 11:57:16.375 306 12675.90 69.40 54870.72 88888.00 2011-11-02 11:57:16.500 306 12675.88 69.40 54870.75 88888.00 2011-11-02 11:57:16.625 306 12675.85 69.38 54870.75 88888.00 2011-11-02 11:57:16.750 306 12675.85 69.38 54870.78 88888.00 2011-11-02 11:57:16.875 306 12675.85 69.40 54870.80 88888.00 2011-11-02 11:57:17.000 306 12675.83 69.40 54870.78 88888.00 2011-11-02 11:57:17.125 306 12675.80 69.38 54870.78 88888.00 2011-11-02 11:57:17.250 306 12675.73 69.38 54870.82 88888.00 2011-11-02 11:57:17.375 306 12675.73 69.38 54870.82 88888.00 2011-11-02 11:57:17.500 306 12675.73 69.40 54870.82 88888.00 2011-11-02 11:57:17.625 306 12675.65 69.40 54870.82 88888.00 2011-11-02 11:57:17.750 306 12675.55 69.38 54870.88 88888.00 2011-11-02 11:57:17.875 306 12675.55 69.33 54870.85 88888.00 2011-11-02 11:57:18.000 306 12675.55 69.35 54870.85 88888.00 2011-11-02 11:57:18.125 306 12675.60 69.35 54870.90 88888.00 2011-11-02 11:57:18.250 306 12675.52 69.33 54870.93 88888.00 2011-11-02 11:57:18.375 306 12675.45 69.33 54870.93 88888.00 2011-11-02 11:57:18.500 306 12675.40 69.35 54870.93 88888.00 2011-11-02 11:57:18.625 306 12675.40 69.35 54870.95 88888.00 2011-11-02 11:57:18.750 306 12675.45 69.33 54870.97 88888.00 2011-11-02 11:57:18.875 306 12675.48 69.30 54870.97 88888.00 2011-11-02 11:57:19.000 306 12675.35 69.28 54871.00 88888.00 2011-11-02 11:57:19.125 306 12675.27 69.30 54871.00 88888.00 2011-11-02 11:57:19.250 306 12675.25 69.25 54871.05 88888.00 2011-11-02 11:57:19.375 306 12675.25 69.28 54871.05 88888.00 2011-11-02 11:57:19.500 306 12675.20 69.25 54871.05 88888.00 2011-11-02 11:57:19.625 306 12675.17 69.22 54871.10 88888.00 2011-11-02 11:57:19.750 306 12675.12 69.20 54871.07 88888.00 2011-11-02 11:57:19.875 306 12675.08 69.20 54871.07 88888.00 2011-11-02 11:57:20.000 306 12675.10 69.20 54871.10 88888.00 2011-11-02 11:57:20.125 306 12675.12 69.20 54871.12 88888.00 2011-11-02 11:57:20.250 306 12675.08 69.17 54871.15 88888.00 2011-11-02 11:57:20.375 306 12675.12 69.15 54871.12 88888.00 2011-11-02 11:57:20.500 306 12675.12 69.17 54871.15 88888.00 2011-11-02 11:57:20.625 306 12675.10 69.17 54871.18 88888.00 2011-11-02 11:57:20.750 306 12674.98 69.17 54871.22 88888.00 2011-11-02 11:57:20.875 306 12674.98 69.20 54871.22 88888.00 2011-11-02 11:57:21.000 306 12674.98 69.15 54871.22 88888.00 2011-11-02 11:57:21.125 306 12674.92 69.15 54871.22 88888.00 2011-11-02 11:57:21.250 306 12674.92 69.20 54871.28 88888.00 2011-11-02 11:57:21.375 306 12674.92 69.20 54871.28 88888.00 2011-11-02 11:57:21.500 306 12674.88 69.22 54871.30 88888.00 2011-11-02 11:57:21.625 306 12674.85 69.20 54871.28 88888.00 2011-11-02 11:57:21.750 306 12674.85 69.20 54871.28 88888.00 2011-11-02 11:57:21.875 306 12674.92 69.20 54871.28 88888.00 2011-11-02 11:57:22.000 306 12674.95 69.20 54871.30 88888.00 2011-11-02 11:57:22.125 306 12674.90 69.20 54871.30 88888.00 2011-11-02 11:57:22.250 306 12674.85 69.25 54871.35 88888.00 2011-11-02 11:57:22.375 306 12674.95 69.30 54871.35 88888.00 2011-11-02 11:57:22.500 306 12674.95 69.30 54871.35 88888.00 2011-11-02 11:57:22.625 306 12674.98 69.30 54871.38 88888.00 2011-11-02 11:57:22.750 306 12675.00 69.35 54871.40 88888.00 2011-11-02 11:57:22.875 306 12675.00 69.38 54871.40 88888.00 2011-11-02 11:57:23.000 306 12674.92 69.38 54871.38 88888.00 2011-11-02 11:57:23.125 306 12674.95 69.40 54871.38 88888.00 2011-11-02 11:57:23.250 306 12674.88 69.40 54871.40 88888.00 2011-11-02 11:57:23.375 306 12674.92 69.42 54871.40 88888.00 2011-11-02 11:57:23.500 306 12674.98 69.47 54871.40 88888.00 2011-11-02 11:57:23.625 306 12674.95 69.55 54871.45 88888.00 2011-11-02 11:57:23.750 306 12674.92 69.55 54871.43 88888.00 2011-11-02 11:57:23.875 306 12674.90 69.55 54871.45 88888.00 2011-11-02 11:57:24.000 306 12674.95 69.58 54871.43 88888.00 2011-11-02 11:57:24.125 306 12674.92 69.58 54871.45 88888.00 2011-11-02 11:57:24.250 306 12674.88 69.55 54871.47 88888.00 2011-11-02 11:57:24.375 306 12674.98 69.58 54871.50 88888.00 2011-11-02 11:57:24.500 306 12674.92 69.62 54871.50 88888.00 2011-11-02 11:57:24.625 306 12674.88 69.62 54871.53 88888.00 2011-11-02 11:57:24.750 306 12674.88 69.62 54871.50 88888.00 2011-11-02 11:57:24.875 306 12674.90 69.60 54871.53 88888.00 2011-11-02 11:57:25.000 306 12674.90 69.62 54871.53 88888.00 2011-11-02 11:57:25.125 306 12674.90 69.62 54871.53 88888.00 2011-11-02 11:57:25.250 306 12674.90 69.60 54871.55 88888.00 2011-11-02 11:57:25.375 306 12675.00 69.65 54871.55 88888.00 2011-11-02 11:57:25.500 306 12675.02 69.65 54871.57 88888.00 2011-11-02 11:57:25.625 306 12675.08 69.62 54871.57 88888.00 2011-11-02 11:57:25.750 306 12675.10 69.60 54871.57 88888.00 2011-11-02 11:57:25.875 306 12675.05 69.62 54871.60 88888.00 2011-11-02 11:57:26.000 306 12675.02 69.62 54871.60 88888.00 2011-11-02 11:57:26.125 306 12675.02 69.62 54871.60 88888.00 2011-11-02 11:57:26.250 306 12675.00 69.67 54871.65 88888.00 2011-11-02 11:57:26.375 306 12675.02 69.65 54871.65 88888.00 2011-11-02 11:57:26.500 306 12675.12 69.62 54871.65 88888.00 2011-11-02 11:57:26.625 306 12675.20 69.62 54871.62 88888.00 2011-11-02 11:57:26.750 306 12675.20 69.62 54871.65 88888.00 2011-11-02 11:57:26.875 306 12675.12 69.62 54871.65 88888.00 2011-11-02 11:57:27.000 306 12675.10 69.62 54871.70 88888.00 2011-11-02 11:57:27.125 306 12675.17 69.65 54871.72 88888.00 2011-11-02 11:57:27.250 306 12675.20 69.60 54871.72 88888.00 2011-11-02 11:57:27.375 306 12675.20 69.62 54871.72 88888.00 2011-11-02 11:57:27.500 306 12675.23 69.62 54871.72 88888.00 2011-11-02 11:57:27.625 306 12675.27 69.62 54871.70 88888.00 2011-11-02 11:57:27.750 306 12675.30 69.62 54871.70 88888.00 2011-11-02 11:57:27.875 306 12675.30 69.62 54871.72 88888.00 2011-11-02 11:57:28.000 306 12675.33 69.62 54871.75 88888.00 2011-11-02 11:57:28.125 306 12675.30 69.65 54871.75 88888.00 2011-11-02 11:57:28.250 306 12675.30 69.65 54871.75 88888.00 2011-11-02 11:57:28.375 306 12675.38 69.67 54871.75 88888.00 2011-11-02 11:57:28.500 306 12675.38 69.65 54871.78 88888.00 2011-11-02 11:57:28.625 306 12675.38 69.70 54871.75 88888.00 2011-11-02 11:57:28.750 306 12675.40 69.75 54871.78 88888.00 2011-11-02 11:57:28.875 306 12675.40 69.75 54871.75 88888.00 2011-11-02 11:57:29.000 306 12675.42 69.75 54871.75 88888.00 2011-11-02 11:57:29.125 306 12675.48 69.72 54871.75 88888.00 2011-11-02 11:57:29.250 306 12675.48 69.75 54871.80 88888.00 2011-11-02 11:57:29.375 306 12675.50 69.85 54871.82 88888.00 2011-11-02 11:57:29.500 306 12675.50 69.83 54871.78 88888.00 2011-11-02 11:57:29.625 306 12675.50 69.80 54871.78 88888.00 2011-11-02 11:57:29.750 306 12675.45 69.83 54871.80 88888.00 2011-11-02 11:57:29.875 306 12675.40 69.85 54871.78 88888.00 2011-11-02 11:57:30.000 306 12675.40 69.88 54871.78 88888.00 2011-11-02 11:57:30.125 306 12675.42 69.88 54871.82 88888.00 2011-11-02 11:57:30.250 306 12675.48 69.92 54871.80 88888.00 2011-11-02 11:57:30.375 306 12675.55 69.95 54871.80 88888.00 2011-11-02 11:57:30.500 306 12675.55 69.95 54871.82 88888.00 2011-11-02 11:57:30.625 306 12675.58 69.95 54871.80 88888.00 2011-11-02 11:57:30.750 306 12675.58 69.95 54871.82 88888.00 2011-11-02 11:57:30.875 306 12675.60 70.00 54871.82 88888.00 2011-11-02 11:57:31.000 306 12675.62 70.00 54871.80 88888.00 2011-11-02 11:57:31.125 306 12675.62 70.05 54871.85 88888.00 2011-11-02 11:57:31.250 306 12675.60 70.08 54871.88 88888.00 2011-11-02 11:57:31.375 306 12675.62 70.08 54871.88 88888.00 2011-11-02 11:57:31.500 306 12675.58 70.05 54871.88 88888.00 2011-11-02 11:57:31.625 306 12675.65 70.10 54871.88 88888.00 2011-11-02 11:57:31.750 306 12675.70 70.12 54871.90 88888.00 2011-11-02 11:57:31.875 306 12675.62 70.10 54871.90 88888.00 2011-11-02 11:57:32.000 306 12675.62 70.10 54871.93 88888.00 2011-11-02 11:57:32.125 306 12675.65 70.15 54871.95 88888.00 2011-11-02 11:57:32.250 306 12675.65 70.15 54871.93 88888.00 2011-11-02 11:57:32.375 306 12675.60 70.15 54871.90 88888.00 2011-11-02 11:57:32.500 306 12675.62 70.17 54871.90 88888.00 2011-11-02 11:57:32.625 306 12675.67 70.20 54871.93 88888.00 2011-11-02 11:57:32.750 306 12675.70 70.25 54871.95 88888.00 2011-11-02 11:57:32.875 306 12675.73 70.22 54871.95 88888.00 2011-11-02 11:57:33.000 306 12675.70 70.22 54871.95 88888.00 2011-11-02 11:57:33.125 306 12675.75 70.28 54871.95 88888.00 2011-11-02 11:57:33.250 306 12675.70 70.28 54871.95 88888.00 2011-11-02 11:57:33.375 306 12675.73 70.33 54871.95 88888.00 2011-11-02 11:57:33.500 306 12675.75 70.33 54871.95 88888.00 2011-11-02 11:57:33.625 306 12675.73 70.33 54871.93 88888.00 2011-11-02 11:57:33.750 306 12675.70 70.35 54871.93 88888.00 2011-11-02 11:57:33.875 306 12675.75 70.33 54871.93 88888.00 2011-11-02 11:57:34.000 306 12675.88 70.38 54871.90 88888.00 2011-11-02 11:57:34.125 306 12675.88 70.40 54871.93 88888.00 2011-11-02 11:57:34.250 306 12675.80 70.42 54871.95 88888.00 2011-11-02 11:57:34.375 306 12675.88 70.47 54871.97 88888.00 2011-11-02 11:57:34.500 306 12675.90 70.47 54871.95 88888.00 2011-11-02 11:57:34.625 306 12675.90 70.47 54871.95 88888.00 2011-11-02 11:57:34.750 306 12675.98 70.50 54871.95 88888.00 2011-11-02 11:57:34.875 306 12676.02 70.50 54871.95 88888.00 2011-11-02 11:57:35.000 306 12676.02 70.53 54871.95 88888.00 2011-11-02 11:57:35.125 306 12676.05 70.53 54871.97 88888.00 2011-11-02 11:57:35.250 306 12676.00 70.55 54871.97 88888.00 2011-11-02 11:57:35.375 306 12676.08 70.58 54871.97 88888.00 2011-11-02 11:57:35.500 306 12676.12 70.58 54871.95 88888.00 2011-11-02 11:57:35.625 306 12676.15 70.62 54871.95 88888.00 2011-11-02 11:57:35.750 306 12676.10 70.62 54871.97 88888.00 2011-11-02 11:57:35.875 306 12676.05 70.62 54871.97 88888.00 2011-11-02 11:57:36.000 306 12676.08 70.60 54871.97 88888.00 2011-11-02 11:57:36.125 306 12676.08 70.60 54871.97 88888.00 2011-11-02 11:57:36.250 306 12676.08 70.62 54871.97 88888.00 2011-11-02 11:57:36.375 306 12676.17 70.67 54872.00 88888.00 2011-11-02 11:57:36.500 306 12676.23 70.67 54872.00 88888.00 2011-11-02 11:57:36.625 306 12676.23 70.67 54872.00 88888.00 2011-11-02 11:57:36.750 306 12676.20 70.70 54872.00 88888.00 2011-11-02 11:57:36.875 306 12676.23 70.67 54872.03 88888.00 2011-11-02 11:57:37.000 306 12676.25 70.67 54872.03 88888.00 2011-11-02 11:57:37.125 306 12676.38 70.70 54872.05 88888.00 2011-11-02 11:57:37.250 306 12676.38 70.70 54872.05 88888.00 2011-11-02 11:57:37.375 306 12676.35 70.70 54872.05 88888.00 2011-11-02 11:57:37.500 306 12676.30 70.70 54872.03 88888.00 2011-11-02 11:57:37.625 306 12676.27 70.70 54872.03 88888.00 2011-11-02 11:57:37.750 306 12676.30 70.72 54872.05 88888.00 2011-11-02 11:57:37.875 306 12676.35 70.72 54872.05 88888.00 2011-11-02 11:57:38.000 306 12676.35 70.70 54872.05 88888.00 2011-11-02 11:57:38.125 306 12676.33 70.72 54872.05 88888.00 2011-11-02 11:57:38.250 306 12676.30 70.70 54872.05 88888.00 2011-11-02 11:57:38.375 306 12676.35 70.70 54872.07 88888.00 2011-11-02 11:57:38.500 306 12676.33 70.75 54872.10 88888.00 2011-11-02 11:57:38.625 306 12676.30 70.75 54872.10 88888.00 2011-11-02 11:57:38.750 306 12676.30 70.75 54872.10 88888.00 2011-11-02 11:57:38.875 306 12676.27 70.70 54872.07 88888.00 2011-11-02 11:57:39.000 306 12676.30 70.70 54872.07 88888.00 2011-11-02 11:57:39.125 306 12676.33 70.72 54872.12 88888.00 2011-11-02 11:57:39.250 306 12676.27 70.70 54872.12 88888.00 2011-11-02 11:57:39.375 306 12676.25 70.70 54872.10 88888.00 2011-11-02 11:57:39.500 306 12676.33 70.70 54872.12 88888.00 2011-11-02 11:57:39.625 306 12676.35 70.70 54872.15 88888.00 2011-11-02 11:57:39.750 306 12676.38 70.70 54872.15 88888.00 2011-11-02 11:57:39.875 306 12676.33 70.62 54872.15 88888.00 2011-11-02 11:57:40.000 306 12676.30 70.62 54872.15 88888.00 2011-11-02 11:57:40.125 306 12676.35 70.62 54872.15 88888.00 2011-11-02 11:57:40.250 306 12676.45 70.65 54872.20 88888.00 2011-11-02 11:57:40.375 306 12676.50 70.62 54872.18 88888.00 2011-11-02 11:57:40.500 306 12676.45 70.60 54872.15 88888.00 2011-11-02 11:57:40.625 306 12676.48 70.58 54872.18 88888.00 2011-11-02 11:57:40.750 306 12676.52 70.60 54872.15 88888.00 2011-11-02 11:57:40.875 306 12676.45 70.62 54872.20 88888.00 2011-11-02 11:57:41.000 306 12676.42 70.55 54872.20 88888.00 2011-11-02 11:57:41.125 306 12676.40 70.50 54872.22 88888.00 2011-11-02 11:57:41.250 306 12676.42 70.53 54872.25 88888.00 2011-11-02 11:57:41.375 306 12676.48 70.53 54872.25 88888.00 2011-11-02 11:57:41.500 306 12676.52 70.53 54872.25 88888.00 2011-11-02 11:57:41.625 306 12676.55 70.50 54872.25 88888.00 2011-11-02 11:57:41.750 306 12676.62 70.50 54872.25 88888.00 2011-11-02 11:57:41.875 306 12676.58 70.47 54872.25 88888.00 2011-11-02 11:57:42.000 306 12676.55 70.45 54872.20 88888.00 2011-11-02 11:57:42.125 306 12676.52 70.45 54872.25 88888.00 2011-11-02 11:57:42.250 306 12676.55 70.45 54872.28 88888.00 2011-11-02 11:57:42.375 306 12676.65 70.47 54872.25 88888.00 2011-11-02 11:57:42.500 306 12676.73 70.47 54872.22 88888.00 2011-11-02 11:57:42.625 306 12676.77 70.47 54872.22 88888.00 2011-11-02 11:57:42.750 306 12676.77 70.45 54872.25 88888.00 2011-11-02 11:57:42.875 306 12676.80 70.45 54872.25 88888.00 2011-11-02 11:57:43.000 306 12676.80 70.47 54872.22 88888.00 2011-11-02 11:57:43.125 306 12676.85 70.50 54872.28 88888.00 2011-11-02 11:57:43.250 306 12676.85 70.50 54872.30 88888.00 2011-11-02 11:57:43.375 306 12676.90 70.53 54872.30 88888.00 2011-11-02 11:57:43.500 306 12676.92 70.53 54872.28 88888.00 2011-11-02 11:57:43.625 306 12676.95 70.50 54872.28 88888.00 2011-11-02 11:57:43.750 306 12676.92 70.47 54872.30 88888.00 2011-11-02 11:57:43.875 306 12676.92 70.50 54872.30 88888.00 2011-11-02 11:57:44.000 306 12676.98 70.50 54872.28 88888.00 2011-11-02 11:57:44.125 306 12677.00 70.55 54872.30 88888.00 2011-11-02 11:57:44.250 306 12677.00 70.55 54872.30 88888.00 2011-11-02 11:57:44.375 306 12677.02 70.55 54872.32 88888.00 2011-11-02 11:57:44.500 306 12676.92 70.55 54872.30 88888.00 2011-11-02 11:57:44.625 306 12677.00 70.58 54872.30 88888.00 2011-11-02 11:57:44.750 306 12677.08 70.60 54872.30 88888.00 2011-11-02 11:57:44.875 306 12677.15 70.60 54872.32 88888.00 2011-11-02 11:57:45.000 306 12677.15 70.62 54872.30 88888.00 2011-11-02 11:57:45.125 306 12677.15 70.62 54872.28 88888.00 2011-11-02 11:57:45.250 306 12677.15 70.65 54872.30 88888.00 2011-11-02 11:57:45.375 306 12677.17 70.67 54872.28 88888.00 2011-11-02 11:57:45.500 306 12677.25 70.72 54872.30 88888.00 2011-11-02 11:57:45.625 306 12677.30 70.75 54872.32 88888.00 2011-11-02 11:57:45.750 306 12677.35 70.75 54872.30 88888.00 2011-11-02 11:57:45.875 306 12677.35 70.83 54872.32 88888.00 2011-11-02 11:57:46.000 306 12677.35 70.85 54872.35 88888.00 2011-11-02 11:57:46.125 306 12677.35 70.88 54872.35 88888.00 2011-11-02 11:57:46.250 306 12677.38 70.90 54872.38 88888.00 2011-11-02 11:57:46.375 306 12677.38 70.90 54872.35 88888.00 2011-11-02 11:57:46.500 306 12677.40 70.97 54872.35 88888.00 2011-11-02 11:57:46.625 306 12677.42 71.00 54872.35 88888.00 2011-11-02 11:57:46.750 306 12677.42 71.03 54872.35 88888.00 2011-11-02 11:57:46.875 306 12677.40 71.08 54872.32 88888.00 2011-11-02 11:57:47.000 306 12677.40 71.12 54872.32 88888.00 2011-11-02 11:57:47.125 306 12677.42 71.15 54872.35 88888.00 2011-11-02 11:57:47.250 306 12677.33 71.12 54872.35 88888.00 2011-11-02 11:57:47.375 306 12677.35 71.17 54872.38 88888.00 2011-11-02 11:57:47.500 306 12677.35 71.28 54872.40 88888.00 2011-11-02 11:57:47.625 306 12677.33 71.28 54872.40 88888.00 2011-11-02 11:57:47.750 306 12677.30 71.28 54872.40 88888.00 2011-11-02 11:57:47.875 306 12677.25 71.33 54872.40 88888.00 2011-11-02 11:57:48.000 306 12677.27 71.38 54872.43 88888.00 2011-11-02 11:57:48.125 306 12677.33 71.42 54872.43 88888.00 2011-11-02 11:57:48.250 306 12677.30 71.42 54872.43 88888.00 2011-11-02 11:57:48.375 306 12677.23 71.42 54872.45 88888.00 2011-11-02 11:57:48.500 306 12677.15 71.42 54872.45 88888.00 2011-11-02 11:57:48.625 306 12677.15 71.45 54872.45 88888.00 2011-11-02 11:57:48.750 306 12677.17 71.47 54872.45 88888.00 2011-11-02 11:57:48.875 306 12677.17 71.50 54872.47 88888.00 2011-11-02 11:57:49.000 306 12677.17 71.47 54872.45 88888.00 2011-11-02 11:57:49.125 306 12677.15 71.50 54872.47 88888.00 2011-11-02 11:57:49.250 306 12677.10 71.50 54872.50 88888.00 2011-11-02 11:57:49.375 306 12677.08 71.53 54872.50 88888.00 2011-11-02 11:57:49.500 306 12677.05 71.50 54872.53 88888.00 2011-11-02 11:57:49.625 306 12677.08 71.47 54872.53 88888.00 2011-11-02 11:57:49.750 306 12677.12 71.47 54872.55 88888.00 2011-11-02 11:57:49.875 306 12677.15 71.47 54872.55 88888.00 2011-11-02 11:57:50.000 306 12677.17 71.50 54872.53 88888.00 2011-11-02 11:57:50.125 306 12677.17 71.50 54872.53 88888.00 2011-11-02 11:57:50.250 306 12677.12 71.47 54872.55 88888.00 2011-11-02 11:57:50.375 306 12677.12 71.45 54872.55 88888.00 2011-11-02 11:57:50.500 306 12677.17 71.45 54872.55 88888.00 2011-11-02 11:57:50.625 306 12677.12 71.45 54872.55 88888.00 2011-11-02 11:57:50.750 306 12677.08 71.45 54872.57 88888.00 2011-11-02 11:57:50.875 306 12677.05 71.42 54872.57 88888.00 2011-11-02 11:57:51.000 306 12677.05 71.38 54872.57 88888.00 2011-11-02 11:57:51.125 306 12677.10 71.38 54872.60 88888.00 2011-11-02 11:57:51.250 306 12677.12 71.40 54872.62 88888.00 2011-11-02 11:57:51.375 306 12677.12 71.40 54872.60 88888.00 2011-11-02 11:57:51.500 306 12677.17 71.40 54872.60 88888.00 2011-11-02 11:57:51.625 306 12677.23 71.38 54872.57 88888.00 2011-11-02 11:57:51.750 306 12677.20 71.35 54872.60 88888.00 2011-11-02 11:57:51.875 306 12677.10 71.35 54872.60 88888.00 2011-11-02 11:57:52.000 306 12677.08 71.38 54872.65 88888.00 2011-11-02 11:57:52.125 306 12677.10 71.40 54872.68 88888.00 2011-11-02 11:57:52.250 306 12677.10 71.42 54872.65 88888.00 2011-11-02 11:57:52.375 306 12677.12 71.42 54872.62 88888.00 2011-11-02 11:57:52.500 306 12677.08 71.40 54872.62 88888.00 2011-11-02 11:57:52.625 306 12677.08 71.38 54872.65 88888.00 2011-11-02 11:57:52.750 306 12677.08 71.35 54872.62 88888.00 2011-11-02 11:57:52.875 306 12677.08 71.33 54872.62 88888.00 2011-11-02 11:57:53.000 306 12677.12 71.38 54872.65 88888.00 2011-11-02 11:57:53.125 306 12677.17 71.40 54872.68 88888.00 2011-11-02 11:57:53.250 306 12677.12 71.40 54872.65 88888.00 2011-11-02 11:57:53.375 306 12677.15 71.38 54872.65 88888.00 2011-11-02 11:57:53.500 306 12677.15 71.38 54872.65 88888.00 2011-11-02 11:57:53.625 306 12677.17 71.38 54872.68 88888.00 2011-11-02 11:57:53.750 306 12677.20 71.40 54872.68 88888.00 2011-11-02 11:57:53.875 306 12677.25 71.40 54872.68 88888.00 2011-11-02 11:57:54.000 306 12677.23 71.35 54872.65 88888.00 2011-11-02 11:57:54.125 306 12677.23 71.35 54872.70 88888.00 2011-11-02 11:57:54.250 306 12677.20 71.35 54872.70 88888.00 2011-11-02 11:57:54.375 306 12677.20 71.33 54872.68 88888.00 2011-11-02 11:57:54.500 306 12677.17 71.30 54872.68 88888.00 2011-11-02 11:57:54.625 306 12677.20 71.30 54872.70 88888.00 2011-11-02 11:57:54.750 306 12677.25 71.33 54872.72 88888.00 2011-11-02 11:57:54.875 306 12677.27 71.33 54872.72 88888.00 2011-11-02 11:57:55.000 306 12677.30 71.30 54872.72 88888.00 2011-11-02 11:57:55.125 306 12677.25 71.25 54872.72 88888.00 2011-11-02 11:57:55.250 306 12677.20 71.28 54872.72 88888.00 2011-11-02 11:57:55.375 306 12677.25 71.30 54872.72 88888.00 2011-11-02 11:57:55.500 306 12677.20 71.28 54872.72 88888.00 2011-11-02 11:57:55.625 306 12677.20 71.28 54872.70 88888.00 2011-11-02 11:57:55.750 306 12677.25 71.28 54872.72 88888.00 2011-11-02 11:57:55.875 306 12677.27 71.25 54872.72 88888.00 2011-11-02 11:57:56.000 306 12677.27 71.22 54872.70 88888.00 2011-11-02 11:57:56.125 306 12677.27 71.25 54872.72 88888.00 2011-11-02 11:57:56.250 306 12677.25 71.20 54872.75 88888.00 2011-11-02 11:57:56.375 306 12677.30 71.17 54872.75 88888.00 2011-11-02 11:57:56.500 306 12677.27 71.20 54872.75 88888.00 2011-11-02 11:57:56.625 306 12677.25 71.17 54872.75 88888.00 2011-11-02 11:57:56.750 306 12677.27 71.17 54872.75 88888.00 2011-11-02 11:57:56.875 306 12677.25 71.17 54872.75 88888.00 2011-11-02 11:57:57.000 306 12677.30 71.15 54872.75 88888.00 2011-11-02 11:57:57.125 306 12677.35 71.15 54872.80 88888.00 2011-11-02 11:57:57.250 306 12677.33 71.12 54872.80 88888.00 2011-11-02 11:57:57.375 306 12677.35 71.12 54872.80 88888.00 2011-11-02 11:57:57.500 306 12677.27 71.12 54872.82 88888.00 2011-11-02 11:57:57.625 306 12677.30 71.15 54872.82 88888.00 2011-11-02 11:57:57.750 306 12677.35 71.15 54872.85 88888.00 2011-11-02 11:57:57.875 306 12677.40 71.12 54872.82 88888.00 2011-11-02 11:57:58.000 306 12677.40 71.12 54872.80 88888.00 2011-11-02 11:57:58.125 306 12677.33 71.12 54872.82 88888.00 2011-11-02 11:57:58.250 306 12677.33 71.12 54872.82 88888.00 2011-11-02 11:57:58.375 306 12677.33 71.10 54872.82 88888.00 2011-11-02 11:57:58.500 306 12677.30 71.10 54872.82 88888.00 2011-11-02 11:57:58.625 306 12677.33 71.10 54872.80 88888.00 2011-11-02 11:57:58.750 306 12677.35 71.12 54872.82 88888.00 2011-11-02 11:57:58.875 306 12677.35 71.15 54872.85 88888.00 2011-11-02 11:57:59.000 306 12677.27 71.12 54872.82 88888.00 2011-11-02 11:57:59.125 306 12677.27 71.15 54872.85 88888.00 2011-11-02 11:57:59.250 306 12677.33 71.17 54872.88 88888.00 2011-11-02 11:57:59.375 306 12677.35 71.20 54872.88 88888.00 2011-11-02 11:57:59.500 306 12677.35 71.22 54872.88 88888.00 2011-11-02 11:57:59.625 306 12677.38 71.20 54872.85 88888.00 2011-11-02 11:57:59.750 306 12677.42 71.20 54872.85 88888.00 2011-11-02 11:57:59.875 306 12677.40 71.22 54872.88 88888.00 2011-11-02 11:58:00.000 306 12677.38 71.25 54872.85 88888.00 2011-11-02 11:58:00.125 306 12677.30 71.25 54872.88 88888.00 2011-11-02 11:58:00.250 306 12677.30 71.30 54872.90 88888.00 2011-11-02 11:58:00.375 306 12677.33 71.33 54872.93 88888.00 2011-11-02 11:58:00.500 306 12677.38 71.30 54872.93 88888.00 2011-11-02 11:58:00.625 306 12677.35 71.33 54872.93 88888.00 2011-11-02 11:58:00.750 306 12677.40 71.35 54872.90 88888.00 2011-11-02 11:58:00.875 306 12677.42 71.40 54872.93 88888.00 2011-11-02 11:58:01.000 306 12677.40 71.42 54872.90 88888.00 2011-11-02 11:58:01.125 306 12677.40 71.45 54872.90 88888.00 2011-11-02 11:58:01.250 306 12677.40 71.47 54872.93 88888.00 2011-11-02 11:58:01.375 306 12677.40 71.53 54872.93 88888.00 2011-11-02 11:58:01.500 306 12677.40 71.55 54872.90 88888.00 2011-11-02 11:58:01.625 306 12677.40 71.55 54872.90 88888.00 2011-11-02 11:58:01.750 306 12677.40 71.60 54872.93 88888.00 2011-11-02 11:58:01.875 306 12677.38 71.62 54872.93 88888.00 2011-11-02 11:58:02.000 306 12677.42 71.62 54872.93 88888.00 2011-11-02 11:58:02.125 306 12677.40 71.65 54872.93 88888.00 2011-11-02 11:58:02.250 306 12677.38 71.67 54872.93 88888.00 2011-11-02 11:58:02.375 306 12677.38 71.72 54872.93 88888.00 2011-11-02 11:58:02.500 306 12677.35 71.75 54872.93 88888.00 2011-11-02 11:58:02.625 306 12677.33 71.80 54872.95 88888.00 2011-11-02 11:58:02.750 306 12677.38 71.83 54872.93 88888.00 2011-11-02 11:58:02.875 306 12677.42 71.85 54872.95 88888.00 2011-11-02 11:58:03.000 306 12677.45 71.85 54872.93 88888.00 2011-11-02 11:58:03.125 306 12677.48 71.85 54872.95 88888.00 2011-11-02 11:58:03.250 306 12677.48 71.88 54872.95 88888.00 2011-11-02 11:58:03.375 306 12677.50 71.90 54872.97 88888.00 2011-11-02 11:58:03.500 306 12677.48 71.92 54872.95 88888.00 2011-11-02 11:58:03.625 306 12677.48 71.95 54872.95 88888.00 2011-11-02 11:58:03.750 306 12677.42 71.95 54872.95 88888.00 2011-11-02 11:58:03.875 306 12677.42 71.95 54872.93 88888.00 2011-11-02 11:58:04.000 306 12677.48 71.95 54872.93 88888.00 2011-11-02 11:58:04.125 306 12677.40 72.00 54872.97 88888.00 2011-11-02 11:58:04.250 306 12677.35 72.03 54872.97 88888.00 2011-11-02 11:58:04.375 306 12677.40 72.05 54872.95 88888.00 2011-11-02 11:58:04.500 306 12677.48 72.08 54872.97 88888.00 2011-11-02 11:58:04.625 306 12677.48 72.12 54872.97 88888.00 2011-11-02 11:58:04.750 306 12677.48 72.20 54873.00 88888.00 2011-11-02 11:58:04.875 306 12677.52 72.17 54873.00 88888.00 2011-11-02 11:58:05.000 306 12677.58 72.15 54872.97 88888.00 2011-11-02 11:58:05.125 306 12677.58 72.15 54872.97 88888.00 2011-11-02 11:58:05.250 306 12677.55 72.15 54873.00 88888.00 2011-11-02 11:58:05.375 306 12677.55 72.20 54872.97 88888.00 2011-11-02 11:58:05.500 306 12677.58 72.25 54873.00 88888.00 2011-11-02 11:58:05.625 306 12677.60 72.22 54872.95 88888.00 2011-11-02 11:58:05.750 306 12677.62 72.22 54872.95 88888.00 2011-11-02 11:58:05.875 306 12677.58 72.28 54872.97 88888.00 2011-11-02 11:58:06.000 306 12677.58 72.35 54872.97 88888.00 2011-11-02 11:58:06.125 306 12677.62 72.38 54873.00 88888.00 2011-11-02 11:58:06.250 306 12677.73 72.38 54873.03 88888.00 2011-11-02 11:58:06.375 306 12677.75 72.40 54873.00 88888.00 2011-11-02 11:58:06.500 306 12677.70 72.42 54873.00 88888.00 2011-11-02 11:58:06.625 306 12677.73 72.53 54873.00 88888.00 2011-11-02 11:58:06.750 306 12677.73 72.53 54872.97 88888.00 2011-11-02 11:58:06.875 306 12677.75 72.60 54873.00 88888.00 2011-11-02 11:58:07.000 306 12677.83 72.62 54873.00 88888.00 2011-11-02 11:58:07.125 306 12677.83 72.65 54873.00 88888.00 2011-11-02 11:58:07.250 306 12677.83 72.65 54872.97 88888.00 2011-11-02 11:58:07.375 306 12677.90 72.70 54872.97 88888.00 2011-11-02 11:58:07.500 306 12677.85 72.70 54872.95 88888.00 2011-11-02 11:58:07.625 306 12677.80 72.72 54872.97 88888.00 2011-11-02 11:58:07.750 306 12677.77 72.75 54872.97 88888.00 2011-11-02 11:58:07.875 306 12677.83 72.75 54873.00 88888.00 2011-11-02 11:58:08.000 306 12677.90 72.80 54873.00 88888.00 2011-11-02 11:58:08.125 306 12677.92 72.80 54873.00 88888.00 2011-11-02 11:58:08.250 306 12677.90 72.83 54873.00 88888.00 2011-11-02 11:58:08.375 306 12677.95 72.85 54872.97 88888.00 2011-11-02 11:58:08.500 306 12677.90 72.88 54872.95 88888.00 2011-11-02 11:58:08.625 306 12677.83 72.90 54872.97 88888.00 2011-11-02 11:58:08.750 306 12677.83 72.92 54873.03 88888.00 2011-11-02 11:58:08.875 306 12677.85 72.92 54873.03 88888.00 2011-11-02 11:58:09.000 306 12677.80 72.90 54873.03 88888.00 2011-11-02 11:58:09.125 306 12677.77 72.90 54873.03 88888.00 2011-11-02 11:58:09.250 306 12677.75 72.92 54873.05 88888.00 2011-11-02 11:58:09.375 306 12677.67 72.92 54873.07 88888.00 2011-11-02 11:58:09.500 306 12677.62 72.90 54873.07 88888.00 2011-11-02 11:58:09.625 306 12677.58 72.88 54873.05 88888.00 2011-11-02 11:58:09.750 306 12677.58 72.88 54873.07 88888.00 2011-11-02 11:58:09.875 306 12677.60 72.90 54873.10 88888.00 2011-11-02 11:58:10.000 306 12677.60 72.85 54873.07 88888.00 2011-11-02 11:58:10.125 306 12677.60 72.80 54873.10 88888.00 2011-11-02 11:58:10.250 306 12677.58 72.75 54873.10 88888.00 2011-11-02 11:58:10.375 306 12677.60 72.75 54873.10 88888.00 2011-11-02 11:58:10.500 306 12677.60 72.78 54873.15 88888.00 2011-11-02 11:58:10.625 306 12677.58 72.75 54873.18 88888.00 2011-11-02 11:58:10.750 306 12677.55 72.72 54873.15 88888.00 2011-11-02 11:58:10.875 306 12677.55 72.67 54873.18 88888.00 2011-11-02 11:58:11.000 306 12677.52 72.62 54873.15 88888.00 2011-11-02 11:58:11.125 306 12677.52 72.58 54873.20 88888.00 2011-11-02 11:58:11.250 306 12677.50 72.58 54873.20 88888.00 2011-11-02 11:58:11.375 306 12677.50 72.58 54873.20 88888.00 2011-11-02 11:58:11.500 306 12677.48 72.55 54873.20 88888.00 2011-11-02 11:58:11.625 306 12677.50 72.58 54873.20 88888.00 2011-11-02 11:58:11.750 306 12677.52 72.53 54873.20 88888.00 2011-11-02 11:58:11.875 306 12677.52 72.47 54873.20 88888.00 2011-11-02 11:58:12.000 306 12677.50 72.47 54873.20 88888.00 2011-11-02 11:58:12.125 306 12677.50 72.45 54873.22 88888.00 2011-11-02 11:58:12.250 306 12677.50 72.40 54873.20 88888.00 2011-11-02 11:58:12.375 306 12677.55 72.42 54873.20 88888.00 2011-11-02 11:58:12.500 306 12677.58 72.42 54873.25 88888.00 2011-11-02 11:58:12.625 306 12677.58 72.45 54873.25 88888.00 2011-11-02 11:58:12.750 306 12677.58 72.42 54873.22 88888.00 2011-11-02 11:58:12.875 306 12677.55 72.42 54873.22 88888.00 2011-11-02 11:58:13.000 306 12677.55 72.40 54873.25 88888.00 2011-11-02 11:58:13.125 306 12677.52 72.40 54873.28 88888.00 2011-11-02 11:58:13.250 306 12677.52 72.38 54873.28 88888.00 2011-11-02 11:58:13.375 306 12677.58 72.40 54873.32 88888.00 2011-11-02 11:58:13.500 306 12677.60 72.42 54873.32 88888.00 2011-11-02 11:58:13.625 306 12677.58 72.42 54873.28 88888.00 2011-11-02 11:58:13.750 306 12677.52 72.40 54873.30 88888.00 2011-11-02 11:58:13.875 306 12677.50 72.45 54873.32 88888.00 2011-11-02 11:58:14.000 306 12677.55 72.45 54873.32 88888.00 2011-11-02 11:58:14.125 306 12677.55 72.47 54873.30 88888.00 2011-11-02 11:58:14.250 306 12677.55 72.45 54873.30 88888.00 2011-11-02 11:58:14.375 306 12677.58 72.47 54873.30 88888.00 2011-11-02 11:58:14.500 306 12677.55 72.50 54873.32 88888.00 2011-11-02 11:58:14.625 306 12677.55 72.53 54873.32 88888.00 2011-11-02 11:58:14.750 306 12677.52 72.55 54873.30 88888.00 2011-11-02 11:58:14.875 306 12677.52 72.53 54873.32 88888.00 2011-11-02 11:58:15.000 306 12677.55 72.53 54873.32 88888.00 2011-11-02 11:58:15.125 306 12677.58 72.58 54873.32 88888.00 2011-11-02 11:58:15.250 306 12677.58 72.62 54873.30 88888.00 2011-11-02 11:58:15.375 306 12677.60 72.62 54873.32 88888.00 2011-11-02 11:58:15.500 306 12677.62 72.65 54873.35 88888.00 2011-11-02 11:58:15.625 306 12677.65 72.65 54873.32 88888.00 2011-11-02 11:58:15.750 306 12677.60 72.70 54873.38 88888.00 2011-11-02 11:58:15.875 306 12677.58 72.72 54873.38 88888.00 2011-11-02 11:58:16.000 306 12677.60 72.72 54873.35 88888.00 2011-11-02 11:58:16.125 306 12677.60 72.78 54873.35 88888.00 2011-11-02 11:58:16.250 306 12677.52 72.78 54873.38 88888.00 2011-11-02 11:58:16.375 306 12677.50 72.78 54873.38 88888.00 2011-11-02 11:58:16.500 306 12677.52 72.78 54873.35 88888.00 2011-11-02 11:58:16.625 306 12677.52 72.83 54873.38 88888.00 2011-11-02 11:58:16.750 306 12677.50 72.83 54873.38 88888.00 2011-11-02 11:58:16.875 306 12677.50 72.88 54873.38 88888.00 2011-11-02 11:58:17.000 306 12677.55 72.97 54873.40 88888.00 2011-11-02 11:58:17.125 306 12677.60 73.00 54873.40 88888.00 2011-11-02 11:58:17.250 306 12677.58 72.97 54873.38 88888.00 2011-11-02 11:58:17.375 306 12677.60 72.97 54873.35 88888.00 2011-11-02 11:58:17.500 306 12677.58 73.03 54873.38 88888.00 2011-11-02 11:58:17.625 306 12677.55 73.05 54873.38 88888.00 2011-11-02 11:58:17.750 306 12677.58 73.05 54873.40 88888.00 2011-11-02 11:58:17.875 306 12677.60 73.08 54873.40 88888.00 2011-11-02 11:58:18.000 306 12677.52 73.08 54873.40 88888.00 2011-11-02 11:58:18.125 306 12677.48 73.08 54873.40 88888.00 2011-11-02 11:58:18.250 306 12677.45 73.10 54873.43 88888.00 2011-11-02 11:58:18.375 306 12677.48 73.12 54873.43 88888.00 2011-11-02 11:58:18.500 306 12677.52 73.10 54873.43 88888.00 2011-11-02 11:58:18.625 306 12677.58 73.15 54873.40 88888.00 2011-11-02 11:58:18.750 306 12677.60 73.17 54873.43 88888.00 2011-11-02 11:58:18.875 306 12677.58 73.17 54873.43 88888.00 2011-11-02 11:58:19.000 306 12677.60 73.15 54873.40 88888.00 2011-11-02 11:58:19.125 306 12677.65 73.17 54873.43 88888.00 2011-11-02 11:58:19.250 306 12677.65 73.20 54873.43 88888.00 2011-11-02 11:58:19.375 306 12677.65 73.22 54873.43 88888.00 2011-11-02 11:58:19.500 306 12677.60 73.22 54873.40 88888.00 2011-11-02 11:58:19.625 306 12677.62 73.22 54873.43 88888.00 2011-11-02 11:58:19.750 306 12677.67 73.22 54873.43 88888.00 2011-11-02 11:58:19.875 306 12677.70 73.22 54873.43 88888.00 2011-11-02 11:58:20.000 306 12677.70 73.25 54873.43 88888.00 2011-11-02 11:58:20.125 306 12677.65 73.28 54873.45 88888.00 2011-11-02 11:58:20.250 306 12677.67 73.28 54873.45 88888.00 2011-11-02 11:58:20.375 306 12677.70 73.30 54873.45 88888.00 2011-11-02 11:58:20.500 306 12677.73 73.30 54873.40 88888.00 2011-11-02 11:58:20.625 306 12677.77 73.38 54873.45 88888.00 2011-11-02 11:58:20.750 306 12677.77 73.40 54873.45 88888.00 2011-11-02 11:58:20.875 306 12677.83 73.40 54873.45 88888.00 2011-11-02 11:58:21.000 306 12677.80 73.40 54873.45 88888.00 2011-11-02 11:58:21.125 306 12677.75 73.42 54873.45 88888.00 2011-11-02 11:58:21.250 306 12677.73 73.47 54873.45 88888.00 2011-11-02 11:58:21.375 306 12677.83 73.53 54873.45 88888.00 2011-11-02 11:58:21.500 306 12677.80 73.55 54873.47 88888.00 2011-11-02 11:58:21.625 306 12677.73 73.55 54873.47 88888.00 2011-11-02 11:58:21.750 306 12677.75 73.58 54873.47 88888.00 2011-11-02 11:58:21.875 306 12677.75 73.60 54873.45 88888.00 2011-11-02 11:58:22.000 306 12677.80 73.62 54873.45 88888.00 2011-11-02 11:58:22.125 306 12677.80 73.65 54873.50 88888.00 2011-11-02 11:58:22.250 306 12677.75 73.67 54873.47 88888.00 2011-11-02 11:58:22.375 306 12677.83 73.70 54873.50 88888.00 2011-11-02 11:58:22.500 306 12677.80 73.78 54873.47 88888.00 2011-11-02 11:58:22.625 306 12677.77 73.80 54873.50 88888.00 2011-11-02 11:58:22.750 306 12677.77 73.80 54873.47 88888.00 2011-11-02 11:58:22.875 306 12677.75 73.80 54873.45 88888.00 2011-11-02 11:58:23.000 306 12677.77 73.85 54873.45 88888.00 2011-11-02 11:58:23.125 306 12677.80 73.88 54873.47 88888.00 2011-11-02 11:58:23.250 306 12677.85 73.90 54873.50 88888.00 2011-11-02 11:58:23.375 306 12677.88 73.95 54873.50 88888.00 2011-11-02 11:58:23.500 306 12677.90 73.97 54873.50 88888.00 2011-11-02 11:58:23.625 306 12677.83 74.00 54873.50 88888.00 2011-11-02 11:58:23.750 306 12677.80 74.00 54873.50 88888.00 2011-11-02 11:58:23.875 306 12677.83 74.00 54873.47 88888.00 2011-11-02 11:58:24.000 306 12677.80 74.00 54873.47 88888.00 2011-11-02 11:58:24.125 306 12677.77 74.05 54873.53 88888.00 2011-11-02 11:58:24.250 306 12677.77 74.08 54873.55 88888.00 2011-11-02 11:58:24.375 306 12677.77 74.08 54873.53 88888.00 2011-11-02 11:58:24.500 306 12677.73 74.10 54873.55 88888.00 2011-11-02 11:58:24.625 306 12677.70 74.10 54873.55 88888.00 2011-11-02 11:58:24.750 306 12677.65 74.12 54873.57 88888.00 2011-11-02 11:58:24.875 306 12677.62 74.08 54873.57 88888.00 2011-11-02 11:58:25.000 306 12677.58 74.03 54873.57 88888.00 2011-11-02 11:58:25.125 306 12677.58 74.05 54873.60 88888.00 2011-11-02 11:58:25.250 306 12677.58 74.08 54873.57 88888.00 2011-11-02 11:58:25.375 306 12677.60 74.05 54873.57 88888.00 2011-11-02 11:58:25.500 306 12677.58 74.05 54873.60 88888.00 2011-11-02 11:58:25.625 306 12677.52 74.05 54873.60 88888.00 2011-11-02 11:58:25.750 306 12677.52 74.05 54873.62 88888.00 2011-11-02 11:58:25.875 306 12677.48 74.08 54873.68 88888.00 2011-11-02 11:58:26.000 306 12677.45 74.05 54873.65 88888.00 2011-11-02 11:58:26.125 306 12677.42 74.00 54873.65 88888.00 2011-11-02 11:58:26.250 306 12677.33 73.97 54873.65 88888.00 2011-11-02 11:58:26.375 306 12677.30 73.95 54873.65 88888.00 2011-11-02 11:58:26.500 306 12677.25 73.92 54873.62 88888.00 2011-11-02 11:58:26.625 306 12677.15 73.95 54873.65 88888.00 2011-11-02 11:58:26.750 306 12677.15 73.95 54873.68 88888.00 2011-11-02 11:58:26.875 306 12677.17 73.95 54873.68 88888.00 2011-11-02 11:58:27.000 306 12677.20 73.92 54873.68 88888.00 2011-11-02 11:58:27.125 306 12677.17 73.88 54873.70 88888.00 2011-11-02 11:58:27.250 306 12677.12 73.85 54873.70 88888.00 2011-11-02 11:58:27.375 306 12677.08 73.88 54873.72 88888.00 2011-11-02 11:58:27.500 306 12677.00 73.85 54873.72 88888.00 2011-11-02 11:58:27.625 306 12676.98 73.80 54873.72 88888.00 2011-11-02 11:58:27.750 306 12676.95 73.80 54873.72 88888.00 2011-11-02 11:58:27.875 306 12677.00 73.83 54873.75 88888.00 2011-11-02 11:58:28.000 306 12676.98 73.80 54873.78 88888.00 2011-11-02 11:58:28.125 306 12677.00 73.83 54873.78 88888.00 2011-11-02 11:58:28.250 306 12676.98 73.83 54873.80 88888.00 2011-11-02 11:58:28.375 306 12676.92 73.83 54873.78 88888.00 2011-11-02 11:58:28.500 306 12676.85 73.83 54873.82 88888.00 2011-11-02 11:58:28.625 306 12676.88 73.83 54873.78 88888.00 2011-11-02 11:58:28.750 306 12676.85 73.83 54873.78 88888.00 2011-11-02 11:58:28.875 306 12676.88 73.83 54873.80 88888.00 2011-11-02 11:58:29.000 306 12676.85 73.83 54873.80 88888.00 2011-11-02 11:58:29.125 306 12676.83 73.85 54873.82 88888.00 2011-11-02 11:58:29.250 306 12676.77 73.90 54873.85 88888.00 2011-11-02 11:58:29.375 306 12676.77 73.92 54873.82 88888.00 2011-11-02 11:58:29.500 306 12676.77 73.90 54873.82 88888.00 2011-11-02 11:58:29.625 306 12676.83 73.90 54873.80 88888.00 2011-11-02 11:58:29.750 306 12676.85 73.95 54873.80 88888.00 2011-11-02 11:58:29.875 306 12676.85 73.95 54873.82 88888.00 2011-11-02 11:58:30.000 306 12676.77 73.97 54873.82 88888.00 2011-11-02 11:58:30.125 306 12676.75 74.00 54873.82 88888.00 2011-11-02 11:58:30.250 306 12676.80 74.00 54873.80 88888.00 2011-11-02 11:58:30.375 306 12676.85 74.03 54873.80 88888.00 2011-11-02 11:58:30.500 306 12676.83 74.05 54873.82 88888.00 2011-11-02 11:58:30.625 306 12676.80 74.08 54873.82 88888.00 2011-11-02 11:58:30.750 306 12676.77 74.12 54873.82 88888.00 2011-11-02 11:58:30.875 306 12676.80 74.15 54873.85 88888.00 2011-11-02 11:58:31.000 306 12676.83 74.17 54873.82 88888.00 2011-11-02 11:58:31.125 306 12676.88 74.15 54873.82 88888.00 2011-11-02 11:58:31.250 306 12676.85 74.15 54873.85 88888.00 2011-11-02 11:58:31.375 306 12676.83 74.20 54873.85 88888.00 2011-11-02 11:58:31.500 306 12676.80 74.22 54873.85 88888.00 2011-11-02 11:58:31.625 306 12676.80 74.22 54873.82 88888.00 2011-11-02 11:58:31.750 306 12676.83 74.20 54873.80 88888.00 2011-11-02 11:58:31.875 306 12676.85 74.20 54873.82 88888.00 2011-11-02 11:58:32.000 306 12676.85 74.20 54873.82 88888.00 2011-11-02 11:58:32.125 306 12676.88 74.22 54873.82 88888.00 2011-11-02 11:58:32.250 306 12676.85 74.22 54873.82 88888.00 2011-11-02 11:58:32.375 306 12676.85 74.25 54873.80 88888.00 2011-11-02 11:58:32.500 306 12676.85 74.28 54873.82 88888.00 2011-11-02 11:58:32.625 306 12676.80 74.28 54873.82 88888.00 2011-11-02 11:58:32.750 306 12676.77 74.33 54873.82 88888.00 2011-11-02 11:58:32.875 306 12676.83 74.38 54873.85 88888.00 2011-11-02 11:58:33.000 306 12676.88 74.38 54873.85 88888.00 2011-11-02 11:58:33.125 306 12676.92 74.40 54873.85 88888.00 2011-11-02 11:58:33.250 306 12677.00 74.42 54873.85 88888.00 2011-11-02 11:58:33.375 306 12677.02 74.45 54873.85 88888.00 2011-11-02 11:58:33.500 306 12676.98 74.45 54873.82 88888.00 2011-11-02 11:58:33.625 306 12676.98 74.47 54873.85 88888.00 2011-11-02 11:58:33.750 306 12676.95 74.50 54873.85 88888.00 2011-11-02 11:58:33.875 306 12676.88 74.55 54873.85 88888.00 2011-11-02 11:58:34.000 306 12676.90 74.62 54873.88 88888.00 2011-11-02 11:58:34.125 306 12676.98 74.67 54873.88 88888.00 2011-11-02 11:58:34.250 306 12677.05 74.67 54873.82 88888.00 2011-11-02 11:58:34.375 306 12677.08 74.70 54873.82 88888.00 2011-11-02 11:58:34.500 306 12677.02 74.72 54873.85 88888.00 2011-11-02 11:58:34.625 306 12677.02 74.75 54873.85 88888.00 2011-11-02 11:58:34.750 306 12677.02 74.78 54873.85 88888.00 2011-11-02 11:58:34.875 306 12677.02 74.85 54873.88 88888.00 2011-11-02 11:58:35.000 306 12677.00 74.88 54873.85 88888.00 2011-11-02 11:58:35.125 306 12676.95 74.90 54873.85 88888.00 2011-11-02 11:58:35.250 306 12676.88 74.95 54873.88 88888.00 2011-11-02 11:58:35.375 306 12676.92 74.97 54873.85 88888.00 2011-11-02 11:58:35.500 306 12676.95 75.00 54873.88 88888.00 2011-11-02 11:58:35.625 306 12676.98 75.03 54873.88 88888.00 2011-11-02 11:58:35.750 306 12677.00 75.10 54873.90 88888.00 2011-11-02 11:58:35.875 306 12677.02 75.12 54873.90 88888.00 2011-11-02 11:58:36.000 306 12677.02 75.17 54873.90 88888.00 2011-11-02 11:58:36.125 306 12677.00 75.17 54873.88 88888.00 2011-11-02 11:58:36.250 306 12676.95 75.20 54873.93 88888.00 2011-11-02 11:58:36.375 306 12677.02 75.25 54873.93 88888.00 2011-11-02 11:58:36.500 306 12676.95 75.28 54873.93 88888.00 2011-11-02 11:58:36.625 306 12676.88 75.28 54873.90 88888.00 2011-11-02 11:58:36.750 306 12676.90 75.28 54873.88 88888.00 2011-11-02 11:58:36.875 306 12676.88 75.30 54873.88 88888.00 2011-11-02 11:58:37.000 306 12676.83 75.33 54873.88 88888.00 2011-11-02 11:58:37.125 306 12676.77 75.35 54873.93 88888.00 2011-11-02 11:58:37.250 306 12676.73 75.35 54873.93 88888.00 2011-11-02 11:58:37.375 306 12676.80 75.38 54873.93 88888.00 2011-11-02 11:58:37.500 306 12676.77 75.40 54873.90 88888.00 2011-11-02 11:58:37.625 306 12676.77 75.42 54873.90 88888.00 2011-11-02 11:58:37.750 306 12676.75 75.45 54873.93 88888.00 2011-11-02 11:58:37.875 306 12676.75 75.45 54873.90 88888.00 2011-11-02 11:58:38.000 306 12676.70 75.47 54873.93 88888.00 2011-11-02 11:58:38.125 306 12676.62 75.53 54873.97 88888.00 2011-11-02 11:58:38.250 306 12676.60 75.53 54873.97 88888.00 2011-11-02 11:58:38.375 306 12676.60 75.58 54873.97 88888.00 2011-11-02 11:58:38.500 306 12676.62 75.58 54873.95 88888.00 2011-11-02 11:58:38.625 306 12676.58 75.60 54873.93 88888.00 2011-11-02 11:58:38.750 306 12676.52 75.62 54873.95 88888.00 2011-11-02 11:58:38.875 306 12676.55 75.62 54873.95 88888.00 2011-11-02 11:58:39.000 306 12676.55 75.62 54873.93 88888.00 2011-11-02 11:58:39.125 306 12676.52 75.65 54873.93 88888.00 2011-11-02 11:58:39.250 306 12676.42 75.70 54873.95 88888.00 2011-11-02 11:58:39.375 306 12676.48 75.72 54873.97 88888.00 2011-11-02 11:58:39.500 306 12676.58 75.75 54874.00 88888.00 2011-11-02 11:58:39.625 306 12676.58 75.75 54873.97 88888.00 2011-11-02 11:58:39.750 306 12676.50 75.72 54873.95 88888.00 2011-11-02 11:58:39.875 306 12676.45 75.72 54873.95 88888.00 2011-11-02 11:58:40.000 306 12676.48 75.72 54873.95 88888.00 2011-11-02 11:58:40.125 306 12676.50 75.78 54873.97 88888.00 2011-11-02 11:58:40.250 306 12676.50 75.78 54873.97 88888.00 2011-11-02 11:58:40.375 306 12676.48 75.78 54873.97 88888.00 2011-11-02 11:58:40.500 306 12676.55 75.83 54873.97 88888.00 2011-11-02 11:58:40.625 306 12676.62 75.80 54873.97 88888.00 2011-11-02 11:58:40.750 306 12676.62 75.83 54873.97 88888.00 2011-11-02 11:58:40.875 306 12676.58 75.83 54873.95 88888.00 2011-11-02 11:58:41.000 306 12676.48 75.80 54874.00 88888.00 2011-11-02 11:58:41.125 306 12676.50 75.83 54874.05 88888.00 2011-11-02 11:58:41.250 306 12676.52 75.80 54874.03 88888.00 2011-11-02 11:58:41.375 306 12676.55 75.83 54873.97 88888.00 2011-11-02 11:58:41.500 306 12676.55 75.83 54874.00 88888.00 2011-11-02 11:58:41.625 306 12676.55 75.80 54874.00 88888.00 2011-11-02 11:58:41.750 306 12676.48 75.80 54873.97 88888.00 2011-11-02 11:58:41.875 306 12676.48 75.80 54874.00 88888.00 2011-11-02 11:58:42.000 306 12676.45 75.80 54874.00 88888.00 2011-11-02 11:58:42.125 306 12676.42 75.78 54874.00 88888.00 2011-11-02 11:58:42.250 306 12676.42 75.80 54874.03 88888.00 2011-11-02 11:58:42.375 306 12676.42 75.83 54874.00 88888.00 2011-11-02 11:58:42.500 306 12676.40 75.85 54874.03 88888.00 2011-11-02 11:58:42.625 306 12676.40 75.88 54874.03 88888.00 2011-11-02 11:58:42.750 306 12676.38 75.85 54874.05 88888.00 2011-11-02 11:58:42.875 306 12676.38 75.83 54874.05 88888.00 2011-11-02 11:58:43.000 306 12676.42 75.85 54874.05 88888.00 2011-11-02 11:58:43.125 306 12676.40 75.85 54874.03 88888.00 2011-11-02 11:58:43.250 306 12676.40 75.85 54874.05 88888.00 2011-11-02 11:58:43.375 306 12676.45 75.88 54874.05 88888.00 2011-11-02 11:58:43.500 306 12676.48 75.88 54874.07 88888.00 2011-11-02 11:58:43.625 306 12676.42 75.88 54874.07 88888.00 2011-11-02 11:58:43.750 306 12676.45 75.85 54874.05 88888.00 2011-11-02 11:58:43.875 306 12676.50 75.88 54874.07 88888.00 2011-11-02 11:58:44.000 306 12676.52 75.88 54874.07 88888.00 2011-11-02 11:58:44.125 306 12676.48 75.92 54874.07 88888.00 2011-11-02 11:58:44.250 306 12676.42 75.92 54874.10 88888.00 2011-11-02 11:58:44.375 306 12676.45 75.90 54874.07 88888.00 2011-11-02 11:58:44.500 306 12676.50 75.92 54874.12 88888.00 2011-11-02 11:58:44.625 306 12676.50 75.95 54874.12 88888.00 2011-11-02 11:58:44.750 306 12676.52 75.95 54874.15 88888.00 2011-11-02 11:58:44.875 306 12676.52 75.95 54874.15 88888.00 2011-11-02 11:58:45.000 306 12676.48 75.95 54874.12 88888.00 2011-11-02 11:58:45.125 306 12676.45 75.92 54874.15 88888.00 2011-11-02 11:58:45.250 306 12676.45 75.90 54874.12 88888.00 2011-11-02 11:58:45.375 306 12676.48 75.92 54874.10 88888.00 2011-11-02 11:58:45.500 306 12676.48 75.92 54874.12 88888.00 2011-11-02 11:58:45.625 306 12676.42 75.95 54874.15 88888.00 2011-11-02 11:58:45.750 306 12676.45 75.95 54874.12 88888.00 2011-11-02 11:58:45.875 306 12676.48 75.97 54874.15 88888.00 2011-11-02 11:58:46.000 306 12676.50 75.95 54874.12 88888.00 2011-11-02 11:58:46.125 306 12676.45 75.95 54874.15 88888.00 2011-11-02 11:58:46.250 306 12676.45 76.00 54874.18 88888.00 2011-11-02 11:58:46.375 306 12676.48 76.00 54874.20 88888.00 2011-11-02 11:58:46.500 306 12676.45 75.97 54874.18 88888.00 2011-11-02 11:58:46.625 306 12676.42 76.00 54874.15 88888.00 2011-11-02 11:58:46.750 306 12676.40 76.03 54874.15 88888.00 2011-11-02 11:58:46.875 306 12676.42 76.08 54874.20 88888.00 2011-11-02 11:58:47.000 306 12676.38 76.05 54874.18 88888.00 2011-11-02 11:58:47.125 306 12676.40 76.05 54874.20 88888.00 2011-11-02 11:58:47.250 306 12676.38 76.10 54874.22 88888.00 2011-11-02 11:58:47.375 306 12676.42 76.12 54874.20 88888.00 2011-11-02 11:58:47.500 306 12676.38 76.10 54874.20 88888.00 2011-11-02 11:58:47.625 306 12676.38 76.12 54874.20 88888.00 2011-11-02 11:58:47.750 306 12676.42 76.17 54874.20 88888.00 2011-11-02 11:58:47.875 306 12676.48 76.22 54874.22 88888.00 2011-11-02 11:58:48.000 306 12676.42 76.25 54874.22 88888.00 2011-11-02 11:58:48.125 306 12676.38 76.28 54874.22 88888.00 2011-11-02 11:58:48.250 306 12676.27 76.30 54874.28 88888.00 2011-11-02 11:58:48.375 306 12676.30 76.35 54874.30 88888.00 2011-11-02 11:58:48.500 306 12676.27 76.35 54874.30 88888.00 2011-11-02 11:58:48.625 306 12676.17 76.38 54874.28 88888.00 2011-11-02 11:58:48.750 306 12676.15 76.40 54874.28 88888.00 2011-11-02 11:58:48.875 306 12676.08 76.42 54874.28 88888.00 2011-11-02 11:58:49.000 306 12676.08 76.42 54874.25 88888.00 2011-11-02 11:58:49.125 306 12676.02 76.47 54874.28 88888.00 2011-11-02 11:58:49.250 306 12675.98 76.47 54874.28 88888.00 2011-11-02 11:58:49.375 306 12675.98 76.53 54874.28 88888.00 2011-11-02 11:58:49.500 306 12675.98 76.53 54874.28 88888.00 2011-11-02 11:58:49.625 306 12675.98 76.55 54874.30 88888.00 2011-11-02 11:58:49.750 306 12675.92 76.53 54874.28 88888.00 2011-11-02 11:58:49.875 306 12675.90 76.53 54874.30 88888.00 2011-11-02 11:58:50.000 306 12675.90 76.53 54874.30 88888.00 2011-11-02 11:58:50.125 306 12675.88 76.55 54874.30 88888.00 2011-11-02 11:58:50.250 306 12675.92 76.55 54874.32 88888.00 2011-11-02 11:58:50.375 306 12675.92 76.55 54874.32 88888.00 2011-11-02 11:58:50.500 306 12675.90 76.58 54874.32 88888.00 2011-11-02 11:58:50.625 306 12675.88 76.58 54874.32 88888.00 2011-11-02 11:58:50.750 306 12675.83 76.58 54874.35 88888.00 2011-11-02 11:58:50.875 306 12675.83 76.55 54874.35 88888.00 2011-11-02 11:58:51.000 306 12675.80 76.50 54874.35 88888.00 2011-11-02 11:58:51.125 306 12675.77 76.53 54874.38 88888.00 2011-11-02 11:58:51.250 306 12675.73 76.50 54874.38 88888.00 2011-11-02 11:58:51.375 306 12675.73 76.45 54874.38 88888.00 2011-11-02 11:58:51.500 306 12675.70 76.45 54874.35 88888.00 2011-11-02 11:58:51.625 306 12675.67 76.42 54874.38 88888.00 2011-11-02 11:58:51.750 306 12675.62 76.40 54874.38 88888.00 2011-11-02 11:58:51.875 306 12675.58 76.38 54874.40 88888.00 2011-11-02 11:58:52.000 306 12675.60 76.40 54874.40 88888.00 2011-11-02 11:58:52.125 306 12675.60 76.38 54874.43 88888.00 2011-11-02 11:58:52.250 306 12675.60 76.30 54874.45 88888.00 2011-11-02 11:58:52.375 306 12675.65 76.30 54874.43 88888.00 2011-11-02 11:58:52.500 306 12675.67 76.28 54874.43 88888.00 2011-11-02 11:58:52.625 306 12675.67 76.30 54874.45 88888.00 2011-11-02 11:58:52.750 306 12675.67 76.28 54874.47 88888.00 2011-11-02 11:58:52.875 306 12675.67 76.28 54874.43 88888.00 2011-11-02 11:58:53.000 306 12675.62 76.22 54874.43 88888.00 2011-11-02 11:58:53.125 306 12675.60 76.22 54874.45 88888.00 2011-11-02 11:58:53.250 306 12675.62 76.20 54874.47 88888.00 2011-11-02 11:58:53.375 306 12675.70 76.25 54874.47 88888.00 2011-11-02 11:58:53.500 306 12675.65 76.22 54874.47 88888.00 2011-11-02 11:58:53.625 306 12675.55 76.20 54874.45 88888.00 2011-11-02 11:58:53.750 306 12675.52 76.12 54874.43 88888.00 2011-11-02 11:58:53.875 306 12675.55 76.12 54874.43 88888.00 2011-11-02 11:58:54.000 306 12675.62 76.12 54874.45 88888.00 2011-11-02 11:58:54.125 306 12675.67 76.12 54874.45 88888.00 2011-11-02 11:58:54.250 306 12675.62 76.10 54874.47 88888.00 2011-11-02 11:58:54.375 306 12675.55 76.08 54874.45 88888.00 2011-11-02 11:58:54.500 306 12675.52 76.05 54874.45 88888.00 2011-11-02 11:58:54.625 306 12675.58 76.08 54874.47 88888.00 2011-11-02 11:58:54.750 306 12675.60 76.12 54874.50 88888.00 2011-11-02 11:58:54.875 306 12675.65 76.12 54874.53 88888.00 2011-11-02 11:58:55.000 306 12675.65 76.10 54874.50 88888.00 2011-11-02 11:58:55.125 306 12675.67 76.05 54874.47 88888.00 2011-11-02 11:58:55.250 306 12675.67 76.03 54874.47 88888.00 2011-11-02 11:58:55.375 306 12675.75 76.03 54874.45 88888.00 2011-11-02 11:58:55.500 306 12675.70 76.03 54874.45 88888.00 2011-11-02 11:58:55.625 306 12675.70 76.00 54874.45 88888.00 2011-11-02 11:58:55.750 306 12675.67 76.00 54874.47 88888.00 2011-11-02 11:58:55.875 306 12675.62 76.03 54874.45 88888.00 2011-11-02 11:58:56.000 306 12675.65 76.00 54874.45 88888.00 2011-11-02 11:58:56.125 306 12675.70 76.03 54874.47 88888.00 2011-11-02 11:58:56.250 306 12675.70 76.05 54874.47 88888.00 2011-11-02 11:58:56.375 306 12675.67 76.08 54874.47 88888.00 2011-11-02 11:58:56.500 306 12675.67 76.05 54874.47 88888.00 2011-11-02 11:58:56.625 306 12675.73 76.05 54874.45 88888.00 2011-11-02 11:58:56.750 306 12675.73 76.05 54874.45 88888.00 2011-11-02 11:58:56.875 306 12675.73 76.05 54874.45 88888.00 2011-11-02 11:58:57.000 306 12675.75 76.05 54874.43 88888.00 2011-11-02 11:58:57.125 306 12675.80 76.05 54874.43 88888.00 2011-11-02 11:58:57.250 306 12675.75 76.03 54874.43 88888.00 2011-11-02 11:58:57.375 306 12675.75 76.03 54874.43 88888.00 2011-11-02 11:58:57.500 306 12675.70 76.03 54874.45 88888.00 2011-11-02 11:58:57.625 306 12675.67 76.08 54874.43 88888.00 2011-11-02 11:58:57.750 306 12675.73 76.08 54874.45 88888.00 2011-11-02 11:58:57.875 306 12675.75 76.08 54874.45 88888.00 2011-11-02 11:58:58.000 306 12675.67 76.05 54874.47 88888.00 2011-11-02 11:58:58.125 306 12675.67 76.05 54874.47 88888.00 2011-11-02 11:58:58.250 306 12675.67 76.05 54874.47 88888.00 2011-11-02 11:58:58.375 306 12675.60 76.03 54874.45 88888.00 2011-11-02 11:58:58.500 306 12675.60 76.05 54874.45 88888.00 2011-11-02 11:58:58.625 306 12675.62 76.03 54874.45 88888.00 2011-11-02 11:58:58.750 306 12675.65 76.03 54874.45 88888.00 2011-11-02 11:58:58.875 306 12675.62 76.00 54874.45 88888.00 2011-11-02 11:58:59.000 306 12675.52 76.00 54874.45 88888.00 2011-11-02 11:58:59.125 306 12675.50 76.03 54874.45 88888.00 2011-11-02 11:58:59.250 306 12675.48 76.05 54874.45 88888.00 2011-11-02 11:58:59.375 306 12675.50 76.05 54874.45 88888.00 2011-11-02 11:58:59.500 306 12675.45 76.05 54874.47 88888.00 2011-11-02 11:58:59.625 306 12675.38 76.03 54874.50 88888.00 2011-11-02 11:58:59.750 306 12675.35 76.08 54874.47 88888.00 2011-11-02 11:58:59.875 306 12675.35 76.05 54874.50 88888.00 2011-11-02 11:59:00.000 306 12675.35 76.08 54874.47 88888.00 2011-11-02 11:59:00.125 306 12675.27 76.08 54874.50 88888.00 2011-11-02 11:59:00.250 306 12675.23 76.10 54874.50 88888.00 2011-11-02 11:59:00.375 306 12675.25 76.10 54874.47 88888.00 2011-11-02 11:59:00.500 306 12675.20 76.10 54874.50 88888.00 2011-11-02 11:59:00.625 306 12675.15 76.10 54874.50 88888.00 2011-11-02 11:59:00.750 306 12675.10 76.10 54874.53 88888.00 2011-11-02 11:59:00.875 306 12675.08 76.12 54874.55 88888.00 2011-11-02 11:59:01.000 306 12675.00 76.12 54874.57 88888.00 2011-11-02 11:59:01.125 306 12674.92 76.10 54874.57 88888.00 2011-11-02 11:59:01.250 306 12674.88 76.10 54874.55 88888.00 2011-11-02 11:59:01.375 306 12674.88 76.10 54874.55 88888.00 2011-11-02 11:59:01.500 306 12674.88 76.10 54874.55 88888.00 2011-11-02 11:59:01.625 306 12674.83 76.10 54874.57 88888.00 2011-11-02 11:59:01.750 306 12674.83 76.12 54874.57 88888.00 2011-11-02 11:59:01.875 306 12674.83 76.17 54874.60 88888.00 2011-11-02 11:59:02.000 306 12674.80 76.17 54874.57 88888.00 2011-11-02 11:59:02.125 306 12674.75 76.12 54874.60 88888.00 2011-11-02 11:59:02.250 306 12674.58 76.12 54874.57 88888.00 2011-11-02 11:59:02.375 306 12674.55 76.15 54874.62 88888.00 2011-11-02 11:59:02.500 306 12674.60 76.17 54874.62 88888.00 2011-11-02 11:59:02.625 306 12674.62 76.15 54874.60 88888.00 2011-11-02 11:59:02.750 306 12674.62 76.12 54874.60 88888.00 2011-11-02 11:59:02.875 306 12674.62 76.12 54874.57 88888.00 2011-11-02 11:59:03.000 306 12674.58 76.17 54874.57 88888.00 2011-11-02 11:59:03.125 306 12674.52 76.17 54874.60 88888.00 2011-11-02 11:59:03.250 306 12674.48 76.20 54874.62 88888.00 2011-11-02 11:59:03.375 306 12674.48 76.22 54874.62 88888.00 2011-11-02 11:59:03.500 306 12674.50 76.20 54874.62 88888.00 2011-11-02 11:59:03.625 306 12674.48 76.20 54874.60 88888.00 2011-11-02 11:59:03.750 306 12674.45 76.20 54874.60 88888.00 2011-11-02 11:59:03.875 306 12674.40 76.22 54874.62 88888.00 2011-11-02 11:59:04.000 306 12674.40 76.22 54874.65 88888.00 2011-11-02 11:59:04.125 306 12674.38 76.25 54874.65 88888.00 2011-11-02 11:59:04.250 306 12674.35 76.22 54874.68 88888.00 2011-11-02 11:59:04.375 306 12674.38 76.20 54874.65 88888.00 2011-11-02 11:59:04.500 306 12674.38 76.20 54874.65 88888.00 2011-11-02 11:59:04.625 306 12674.40 76.25 54874.65 88888.00 2011-11-02 11:59:04.750 306 12674.35 76.25 54874.68 88888.00 2011-11-02 11:59:04.875 306 12674.33 76.20 54874.68 88888.00 2011-11-02 11:59:05.000 306 12674.33 76.17 54874.65 88888.00 2011-11-02 11:59:05.125 306 12674.33 76.17 54874.65 88888.00 2011-11-02 11:59:05.250 306 12674.30 76.17 54874.70 88888.00 2011-11-02 11:59:05.375 306 12674.25 76.17 54874.68 88888.00 2011-11-02 11:59:05.500 306 12674.23 76.12 54874.68 88888.00 2011-11-02 11:59:05.625 306 12674.33 76.12 54874.68 88888.00 2011-11-02 11:59:05.750 306 12674.38 76.12 54874.68 88888.00 2011-11-02 11:59:05.875 306 12674.40 76.10 54874.68 88888.00 2011-11-02 11:59:06.000 306 12674.35 76.05 54874.65 88888.00 2011-11-02 11:59:06.125 306 12674.35 76.03 54874.68 88888.00 2011-11-02 11:59:06.250 306 12674.40 76.03 54874.68 88888.00 2011-11-02 11:59:06.375 306 12674.42 76.00 54874.65 88888.00 2011-11-02 11:59:06.500 306 12674.40 75.97 54874.65 88888.00 2011-11-02 11:59:06.625 306 12674.35 75.95 54874.68 88888.00 2011-11-02 11:59:06.750 306 12674.35 75.95 54874.68 88888.00 2011-11-02 11:59:06.875 306 12674.35 75.95 54874.70 88888.00 2011-11-02 11:59:07.000 306 12674.40 75.88 54874.68 88888.00 2011-11-02 11:59:07.125 306 12674.45 75.88 54874.68 88888.00 2011-11-02 11:59:07.250 306 12674.42 75.88 54874.65 88888.00 2011-11-02 11:59:07.375 306 12674.42 75.85 54874.65 88888.00 2011-11-02 11:59:07.500 306 12674.40 75.78 54874.68 88888.00 2011-11-02 11:59:07.625 306 12674.40 75.78 54874.68 88888.00 2011-11-02 11:59:07.750 306 12674.40 75.75 54874.65 88888.00 2011-11-02 11:59:07.875 306 12674.40 75.72 54874.65 88888.00 2011-11-02 11:59:08.000 306 12674.42 75.70 54874.65 88888.00 2011-11-02 11:59:08.125 306 12674.45 75.70 54874.65 88888.00 2011-11-02 11:59:08.250 306 12674.42 75.70 54874.65 88888.00 2011-11-02 11:59:08.375 306 12674.45 75.67 54874.65 88888.00 2011-11-02 11:59:08.500 306 12674.42 75.65 54874.62 88888.00 2011-11-02 11:59:08.625 306 12674.38 75.65 54874.62 88888.00 2011-11-02 11:59:08.750 306 12674.40 75.65 54874.62 88888.00 2011-11-02 11:59:08.875 306 12674.42 75.62 54874.60 88888.00 2011-11-02 11:59:09.000 306 12674.38 75.62 54874.60 88888.00 2011-11-02 11:59:09.125 306 12674.35 75.62 54874.62 88888.00 2011-11-02 11:59:09.250 306 12674.40 75.62 54874.65 88888.00 2011-11-02 11:59:09.375 306 12674.42 75.65 54874.62 88888.00 2011-11-02 11:59:09.500 306 12674.40 75.65 54874.62 88888.00 2011-11-02 11:59:09.625 306 12674.38 75.60 54874.57 88888.00 2011-11-02 11:59:09.750 306 12674.38 75.60 54874.57 88888.00 2011-11-02 11:59:09.875 306 12674.40 75.55 54874.57 88888.00 2011-11-02 11:59:10.000 306 12674.38 75.58 54874.57 88888.00 2011-11-02 11:59:10.125 306 12674.33 75.58 54874.60 88888.00 2011-11-02 11:59:10.250 306 12674.25 75.55 54874.60 88888.00 2011-11-02 11:59:10.375 306 12674.27 75.60 54874.60 88888.00 2011-11-02 11:59:10.500 306 12674.25 75.62 54874.62 88888.00 2011-11-02 11:59:10.625 306 12674.27 75.65 54874.62 88888.00 2011-11-02 11:59:10.750 306 12674.20 75.62 54874.57 88888.00 2011-11-02 11:59:10.875 306 12674.15 75.62 54874.57 88888.00 2011-11-02 11:59:11.000 306 12674.17 75.65 54874.57 88888.00 2011-11-02 11:59:11.125 306 12674.20 75.70 54874.60 88888.00 2011-11-02 11:59:11.250 306 12674.08 75.67 54874.60 88888.00 2011-11-02 11:59:11.375 306 12674.05 75.70 54874.57 88888.00 2011-11-02 11:59:11.500 306 12673.95 75.70 54874.57 88888.00 2011-11-02 11:59:11.625 306 12673.95 75.72 54874.57 88888.00 2011-11-02 11:59:11.750 306 12673.98 75.75 54874.57 88888.00 2011-11-02 11:59:11.875 306 12673.90 75.78 54874.57 88888.00 2011-11-02 11:59:12.000 306 12673.85 75.75 54874.57 88888.00 2011-11-02 11:59:12.125 306 12673.80 75.78 54874.62 88888.00 2011-11-02 11:59:12.250 306 12673.75 75.78 54874.60 88888.00 2011-11-02 11:59:12.375 306 12673.77 75.80 54874.60 88888.00 2011-11-02 11:59:12.500 306 12673.77 75.83 54874.57 88888.00 2011-11-02 11:59:12.625 306 12673.70 75.85 54874.57 88888.00 2011-11-02 11:59:12.750 306 12673.70 75.88 54874.60 88888.00 2011-11-02 11:59:12.875 306 12673.70 75.88 54874.57 88888.00 2011-11-02 11:59:13.000 306 12673.62 75.88 54874.57 88888.00 2011-11-02 11:59:13.125 306 12673.58 75.90 54874.57 88888.00 2011-11-02 11:59:13.250 306 12673.60 75.92 54874.60 88888.00 2011-11-02 11:59:13.375 306 12673.60 75.97 54874.60 88888.00 2011-11-02 11:59:13.500 306 12673.65 75.97 54874.57 88888.00 2011-11-02 11:59:13.625 306 12673.60 76.00 54874.57 88888.00 2011-11-02 11:59:13.750 306 12673.58 76.05 54874.60 88888.00 2011-11-02 11:59:13.875 306 12673.55 76.10 54874.60 88888.00 2011-11-02 11:59:14.000 306 12673.45 76.15 54874.57 88888.00 2011-11-02 11:59:14.125 306 12673.35 76.17 54874.60 88888.00 2011-11-02 11:59:14.250 306 12673.35 76.22 54874.57 88888.00 2011-11-02 11:59:14.375 306 12673.33 76.25 54874.57 88888.00 2011-11-02 11:59:14.500 306 12673.35 76.35 54874.55 88888.00 2011-11-02 11:59:14.625 306 12673.35 76.42 54874.57 88888.00 2011-11-02 11:59:14.750 306 12673.33 76.47 54874.57 88888.00 2011-11-02 11:59:14.875 306 12673.27 76.53 54874.60 88888.00 2011-11-02 11:59:15.000 306 12673.25 76.62 54874.57 88888.00 2011-11-02 11:59:15.125 306 12673.25 76.72 54874.62 88888.00 2011-11-02 11:59:15.250 306 12673.15 76.78 54874.62 88888.00 2011-11-02 11:59:15.375 306 12673.12 76.83 54874.60 88888.00 2011-11-02 11:59:15.500 306 12673.05 76.92 54874.62 88888.00 2011-11-02 11:59:15.625 306 12673.00 77.00 54874.60 88888.00 2011-11-02 11:59:15.750 306 12672.95 77.08 54874.60 88888.00 2011-11-02 11:59:15.875 306 12672.95 77.12 54874.62 88888.00 2011-11-02 11:59:16.000 306 12672.95 77.15 54874.62 88888.00 2011-11-02 11:59:16.125 306 12672.88 77.22 54874.62 88888.00 2011-11-02 11:59:16.250 306 12672.83 77.33 54874.65 88888.00 2011-11-02 11:59:16.375 306 12672.85 77.35 54874.62 88888.00 2011-11-02 11:59:16.500 306 12672.83 77.38 54874.60 88888.00 2011-11-02 11:59:16.625 306 12672.73 77.45 54874.60 88888.00 2011-11-02 11:59:16.750 306 12672.62 77.50 54874.60 88888.00 2011-11-02 11:59:16.875 306 12672.58 77.58 54874.60 88888.00 2011-11-02 11:59:17.000 306 12672.55 77.62 54874.60 88888.00 2011-11-02 11:59:17.125 306 12672.58 77.70 54874.60 88888.00 2011-11-02 11:59:17.250 306 12672.50 77.72 54874.60 88888.00 2011-11-02 11:59:17.375 306 12672.42 77.80 54874.57 88888.00 2011-11-02 11:59:17.500 306 12672.40 77.85 54874.57 88888.00 2011-11-02 11:59:17.625 306 12672.38 77.90 54874.57 88888.00 2011-11-02 11:59:17.750 306 12672.40 77.95 54874.57 88888.00 2011-11-02 11:59:17.875 306 12672.48 77.97 54874.57 88888.00 2011-11-02 11:59:18.000 306 12672.45 78.00 54874.55 88888.00 2011-11-02 11:59:18.125 306 12672.38 78.05 54874.55 88888.00 2011-11-02 11:59:18.250 306 12672.27 78.08 54874.55 88888.00 2011-11-02 11:59:18.375 306 12672.33 78.08 54874.53 88888.00 2011-11-02 11:59:18.500 306 12672.33 78.10 54874.53 88888.00 2011-11-02 11:59:18.625 306 12672.38 78.12 54874.55 88888.00 2011-11-02 11:59:18.750 306 12672.35 78.12 54874.53 88888.00 2011-11-02 11:59:18.875 306 12672.33 78.12 54874.53 88888.00 2011-11-02 11:59:19.000 306 12672.27 78.15 54874.53 88888.00 2011-11-02 11:59:19.125 306 12672.27 78.15 54874.53 88888.00 2011-11-02 11:59:19.250 306 12672.27 78.17 54874.53 88888.00 2011-11-02 11:59:19.375 306 12672.30 78.20 54874.53 88888.00 2011-11-02 11:59:19.500 306 12672.30 78.22 54874.50 88888.00 2011-11-02 11:59:19.625 306 12672.35 78.20 54874.47 88888.00 2011-11-02 11:59:19.750 306 12672.38 78.20 54874.50 88888.00 2011-11-02 11:59:19.875 306 12672.33 78.17 54874.47 88888.00 2011-11-02 11:59:20.000 306 12672.33 78.15 54874.45 88888.00 2011-11-02 11:59:20.125 306 12672.40 78.12 54874.47 88888.00 2011-11-02 11:59:20.250 306 12672.48 78.05 54874.45 88888.00 2011-11-02 11:59:20.375 306 12672.48 78.05 54874.45 88888.00 2011-11-02 11:59:20.500 306 12672.50 78.05 54874.47 88888.00 2011-11-02 11:59:20.625 306 12672.52 78.05 54874.50 88888.00 2011-11-02 11:59:20.750 306 12672.50 78.00 54874.47 88888.00 2011-11-02 11:59:20.875 306 12672.45 77.95 54874.50 88888.00 2011-11-02 11:59:21.000 306 12672.45 77.90 54874.45 88888.00 2011-11-02 11:59:21.125 306 12672.48 77.90 54874.45 88888.00 2011-11-02 11:59:21.250 306 12672.45 77.83 54874.43 88888.00 2011-11-02 11:59:21.375 306 12672.48 77.80 54874.43 88888.00 2011-11-02 11:59:21.500 306 12672.52 77.75 54874.43 88888.00 2011-11-02 11:59:21.625 306 12672.58 77.75 54874.45 88888.00 2011-11-02 11:59:21.750 306 12672.62 77.72 54874.40 88888.00 2011-11-02 11:59:21.875 306 12672.67 77.72 54874.40 88888.00 2011-11-02 11:59:22.000 306 12672.65 77.70 54874.43 88888.00 2011-11-02 11:59:22.125 306 12672.67 77.67 54874.43 88888.00 2011-11-02 11:59:22.250 306 12672.70 77.62 54874.38 88888.00 2011-11-02 11:59:22.375 306 12672.80 77.62 54874.38 88888.00 2011-11-02 11:59:22.500 306 12672.80 77.60 54874.38 88888.00 2011-11-02 11:59:22.625 306 12672.77 77.58 54874.38 88888.00 2011-11-02 11:59:22.750 306 12672.80 77.58 54874.38 88888.00 2011-11-02 11:59:22.875 306 12672.80 77.53 54874.35 88888.00 2011-11-02 11:59:23.000 306 12672.77 77.50 54874.32 88888.00 2011-11-02 11:59:23.125 306 12672.77 77.47 54874.35 88888.00 2011-11-02 11:59:23.250 306 12672.83 77.45 54874.32 88888.00 2011-11-02 11:59:23.375 306 12672.90 77.45 54874.32 88888.00 2011-11-02 11:59:23.500 306 12672.90 77.45 54874.32 88888.00 2011-11-02 11:59:23.625 306 12672.88 77.45 54874.28 88888.00 2011-11-02 11:59:23.750 306 12672.88 77.42 54874.25 88888.00 2011-11-02 11:59:23.875 306 12672.90 77.42 54874.22 88888.00 2011-11-02 11:59:24.000 306 12672.95 77.42 54874.22 88888.00 2011-11-02 11:59:24.125 306 12672.98 77.40 54874.22 88888.00 2011-11-02 11:59:24.250 306 12672.95 77.38 54874.25 88888.00 2011-11-02 11:59:24.375 306 12673.02 77.42 54874.25 88888.00 2011-11-02 11:59:24.500 306 12673.12 77.42 54874.22 88888.00 2011-11-02 11:59:24.625 306 12673.12 77.40 54874.22 88888.00 2011-11-02 11:59:24.750 306 12673.17 77.40 54874.20 88888.00 2011-11-02 11:59:24.875 306 12673.20 77.40 54874.15 88888.00 2011-11-02 11:59:25.000 306 12673.20 77.38 54874.12 88888.00 2011-11-02 11:59:25.125 306 12673.27 77.40 54874.12 88888.00 2011-11-02 11:59:25.250 306 12673.33 77.42 54874.15 88888.00 2011-11-02 11:59:25.375 306 12673.33 77.42 54874.12 88888.00 2011-11-02 11:59:25.500 306 12673.33 77.42 54874.10 88888.00 2011-11-02 11:59:25.625 306 12673.35 77.42 54874.05 88888.00 2011-11-02 11:59:25.750 306 12673.35 77.42 54874.07 88888.00 2011-11-02 11:59:25.875 306 12673.40 77.45 54874.10 88888.00 2011-11-02 11:59:26.000 306 12673.40 77.45 54874.05 88888.00 2011-11-02 11:59:26.125 306 12673.42 77.47 54874.05 88888.00 2011-11-02 11:59:26.250 306 12673.40 77.47 54874.05 88888.00 2011-11-02 11:59:26.375 306 12673.48 77.50 54874.07 88888.00 2011-11-02 11:59:26.500 306 12673.48 77.47 54874.03 88888.00 2011-11-02 11:59:26.625 306 12673.50 77.50 54874.03 88888.00 2011-11-02 11:59:26.750 306 12673.58 77.55 54874.03 88888.00 2011-11-02 11:59:26.875 306 12673.58 77.53 54874.00 88888.00 2011-11-02 11:59:27.000 306 12673.55 77.53 54874.00 88888.00 2011-11-02 11:59:27.125 306 12673.60 77.55 54874.00 88888.00 2011-11-02 11:59:27.250 306 12673.52 77.55 54874.00 88888.00 2011-11-02 11:59:27.375 306 12673.58 77.60 54873.97 88888.00 2011-11-02 11:59:27.500 306 12673.65 77.62 54873.97 88888.00 2011-11-02 11:59:27.625 306 12673.67 77.65 54873.97 88888.00 2011-11-02 11:59:27.750 306 12673.67 77.65 54873.97 88888.00 2011-11-02 11:59:27.875 306 12673.67 77.65 54873.93 88888.00 2011-11-02 11:59:28.000 306 12673.70 77.67 54873.93 88888.00 2011-11-02 11:59:28.125 306 12673.65 77.65 54873.93 88888.00 2011-11-02 11:59:28.250 306 12673.67 77.67 54873.93 88888.00 2011-11-02 11:59:28.375 306 12673.73 77.72 54873.93 88888.00 2011-11-02 11:59:28.500 306 12673.73 77.72 54873.90 88888.00 2011-11-02 11:59:28.625 306 12673.75 77.75 54873.90 88888.00 2011-11-02 11:59:28.750 306 12673.77 77.75 54873.88 88888.00 2011-11-02 11:59:28.875 306 12673.77 77.80 54873.88 88888.00 2011-11-02 11:59:29.000 306 12673.73 77.83 54873.90 88888.00 2011-11-02 11:59:29.125 306 12673.75 77.85 54873.88 88888.00 2011-11-02 11:59:29.250 306 12673.80 77.88 54873.88 88888.00 2011-11-02 11:59:29.375 306 12673.90 77.92 54873.88 88888.00 2011-11-02 11:59:29.500 306 12673.95 77.95 54873.88 88888.00 2011-11-02 11:59:29.625 306 12674.00 77.95 54873.85 88888.00 2011-11-02 11:59:29.750 306 12674.00 78.00 54873.85 88888.00 2011-11-02 11:59:29.875 306 12673.98 78.05 54873.80 88888.00 2011-11-02 11:59:30.000 306 12673.98 78.05 54873.82 88888.00 2011-11-02 11:59:30.125 306 12674.02 78.10 54873.80 88888.00 2011-11-02 11:59:30.250 306 12674.05 78.15 54873.82 88888.00 2011-11-02 11:59:30.375 306 12674.12 78.17 54873.82 88888.00 2011-11-02 11:59:30.500 306 12674.05 78.17 54873.80 88888.00 2011-11-02 11:59:30.625 306 12674.00 78.20 54873.80 88888.00 2011-11-02 11:59:30.750 306 12674.10 78.28 54873.78 88888.00 2011-11-02 11:59:30.875 306 12674.15 78.30 54873.80 88888.00 2011-11-02 11:59:31.000 306 12674.20 78.28 54873.80 88888.00 2011-11-02 11:59:31.125 306 12674.25 78.30 54873.80 88888.00 2011-11-02 11:59:31.250 306 12674.20 78.28 54873.78 88888.00 2011-11-02 11:59:31.375 306 12674.25 78.33 54873.78 88888.00 2011-11-02 11:59:31.500 306 12674.25 78.38 54873.80 88888.00 2011-11-02 11:59:31.625 306 12674.30 78.35 54873.78 88888.00 2011-11-02 11:59:31.750 306 12674.40 78.35 54873.75 88888.00 2011-11-02 11:59:31.875 306 12674.40 78.38 54873.75 88888.00 2011-11-02 11:59:32.000 306 12674.48 78.40 54873.75 88888.00 2011-11-02 11:59:32.125 306 12674.55 78.40 54873.75 88888.00 2011-11-02 11:59:32.250 306 12674.55 78.38 54873.75 88888.00 2011-11-02 11:59:32.375 306 12674.62 78.38 54873.72 88888.00 2011-11-02 11:59:32.500 306 12674.60 78.38 54873.72 88888.00 2011-11-02 11:59:32.625 306 12674.58 78.40 54873.72 88888.00 2011-11-02 11:59:32.750 306 12674.62 78.38 54873.72 88888.00 2011-11-02 11:59:32.875 306 12674.73 78.40 54873.70 88888.00 2011-11-02 11:59:33.000 306 12674.77 78.40 54873.68 88888.00 2011-11-02 11:59:33.125 306 12674.80 78.40 54873.68 88888.00 2011-11-02 11:59:33.250 306 12674.70 78.38 54873.68 88888.00 2011-11-02 11:59:33.375 306 12674.70 78.40 54873.68 88888.00 2011-11-02 11:59:33.500 306 12674.75 78.40 54873.65 88888.00 2011-11-02 11:59:33.625 306 12674.80 78.42 54873.62 88888.00 2011-11-02 11:59:33.750 306 12674.88 78.45 54873.65 88888.00 2011-11-02 11:59:33.875 306 12674.92 78.47 54873.65 88888.00 2011-11-02 11:59:34.000 306 12674.88 78.50 54873.65 88888.00 2011-11-02 11:59:34.125 306 12674.90 78.55 54873.62 88888.00 2011-11-02 11:59:34.250 306 12674.95 78.60 54873.62 88888.00 2011-11-02 11:59:34.375 306 12674.98 78.60 54873.62 88888.00 2011-11-02 11:59:34.500 306 12675.00 78.62 54873.62 88888.00 2011-11-02 11:59:34.625 306 12675.02 78.65 54873.60 88888.00 2011-11-02 11:59:34.750 306 12675.08 78.70 54873.57 88888.00 2011-11-02 11:59:34.875 306 12675.10 78.75 54873.60 88888.00 2011-11-02 11:59:35.000 306 12675.10 78.78 54873.57 88888.00 2011-11-02 11:59:35.125 306 12675.10 78.80 54873.60 88888.00 2011-11-02 11:59:35.250 306 12675.08 78.83 54873.60 88888.00 2011-11-02 11:59:35.375 306 12675.10 78.88 54873.60 88888.00 2011-11-02 11:59:35.500 306 12675.12 78.90 54873.57 88888.00 2011-11-02 11:59:35.625 306 12675.23 78.88 54873.55 88888.00 2011-11-02 11:59:35.750 306 12675.30 78.90 54873.57 88888.00 2011-11-02 11:59:35.875 306 12675.38 78.95 54873.60 88888.00 2011-11-02 11:59:36.000 306 12675.40 79.00 54873.57 88888.00 2011-11-02 11:59:36.125 306 12675.40 79.00 54873.57 88888.00 2011-11-02 11:59:36.250 306 12675.45 79.03 54873.57 88888.00 2011-11-02 11:59:36.375 306 12675.50 79.05 54873.55 88888.00 2011-11-02 11:59:36.500 306 12675.48 79.10 54873.55 88888.00 2011-11-02 11:59:36.625 306 12675.45 79.12 54873.55 88888.00 2011-11-02 11:59:36.750 306 12675.45 79.12 54873.55 88888.00 2011-11-02 11:59:36.875 306 12675.45 79.17 54873.57 88888.00 2011-11-02 11:59:37.000 306 12675.50 79.20 54873.60 88888.00 2011-11-02 11:59:37.125 306 12675.52 79.20 54873.62 88888.00 2011-11-02 11:59:37.250 306 12675.55 79.20 54873.62 88888.00 2011-11-02 11:59:37.375 306 12675.58 79.25 54873.62 88888.00 2011-11-02 11:59:37.500 306 12675.55 79.25 54873.57 88888.00 2011-11-02 11:59:37.625 306 12675.62 79.25 54873.57 88888.00 2011-11-02 11:59:37.750 306 12675.70 79.28 54873.57 88888.00 2011-11-02 11:59:37.875 306 12675.77 79.28 54873.55 88888.00 2011-11-02 11:59:38.000 306 12675.75 79.30 54873.60 88888.00 2011-11-02 11:59:38.125 306 12675.80 79.35 54873.60 88888.00 2011-11-02 11:59:38.250 306 12675.83 79.33 54873.60 88888.00 2011-11-02 11:59:38.375 306 12675.80 79.35 54873.60 88888.00 2011-11-02 11:59:38.500 306 12675.77 79.38 54873.60 88888.00 2011-11-02 11:59:38.625 306 12675.85 79.38 54873.62 88888.00 2011-11-02 11:59:38.750 306 12675.88 79.38 54873.62 88888.00 2011-11-02 11:59:38.875 306 12675.85 79.35 54873.60 88888.00 2011-11-02 11:59:39.000 306 12675.90 79.38 54873.62 88888.00 2011-11-02 11:59:39.125 306 12675.98 79.38 54873.62 88888.00 2011-11-02 11:59:39.250 306 12675.95 79.38 54873.65 88888.00 2011-11-02 11:59:39.375 306 12675.98 79.40 54873.62 88888.00 2011-11-02 11:59:39.500 306 12676.00 79.38 54873.62 88888.00 2011-11-02 11:59:39.625 306 12676.00 79.38 54873.65 88888.00 2011-11-02 11:59:39.750 306 12676.00 79.35 54873.65 88888.00 2011-11-02 11:59:39.875 306 12676.02 79.33 54873.65 88888.00 2011-11-02 11:59:40.000 306 12676.08 79.30 54873.62 88888.00 2011-11-02 11:59:40.125 306 12676.08 79.28 54873.65 88888.00 2011-11-02 11:59:40.250 306 12676.12 79.30 54873.65 88888.00 2011-11-02 11:59:40.375 306 12676.17 79.28 54873.68 88888.00 2011-11-02 11:59:40.500 306 12676.20 79.25 54873.65 88888.00 2011-11-02 11:59:40.625 306 12676.17 79.25 54873.65 88888.00 2011-11-02 11:59:40.750 306 12676.17 79.20 54873.68 88888.00 2011-11-02 11:59:40.875 306 12676.20 79.25 54873.68 88888.00 2011-11-02 11:59:41.000 306 12676.23 79.22 54873.68 88888.00 2011-11-02 11:59:41.125 306 12676.17 79.25 54873.70 88888.00 2011-11-02 11:59:41.250 306 12676.25 79.20 54873.70 88888.00 2011-11-02 11:59:41.375 306 12676.30 79.20 54873.70 88888.00 2011-11-02 11:59:41.500 306 12676.27 79.22 54873.70 88888.00 2011-11-02 11:59:41.625 306 12676.33 79.25 54873.72 88888.00 2011-11-02 11:59:41.750 306 12676.40 79.22 54873.70 88888.00 2011-11-02 11:59:41.875 306 12676.42 79.25 54873.72 88888.00 2011-11-02 11:59:42.000 306 12676.48 79.28 54873.70 88888.00 2011-11-02 11:59:42.125 306 12676.48 79.28 54873.70 88888.00 2011-11-02 11:59:42.250 306 12676.45 79.30 54873.72 88888.00 2011-11-02 11:59:42.375 306 12676.45 79.33 54873.72 88888.00 2011-11-02 11:59:42.500 306 12676.45 79.33 54873.72 88888.00 2011-11-02 11:59:42.625 306 12676.45 79.28 54873.72 88888.00 2011-11-02 11:59:42.750 306 12676.45 79.30 54873.75 88888.00 2011-11-02 11:59:42.875 306 12676.52 79.30 54873.75 88888.00 2011-11-02 11:59:43.000 306 12676.55 79.33 54873.75 88888.00 2011-11-02 11:59:43.125 306 12676.50 79.35 54873.78 88888.00 2011-11-02 11:59:43.250 306 12676.50 79.30 54873.78 88888.00 2011-11-02 11:59:43.375 306 12676.52 79.33 54873.78 88888.00 2011-11-02 11:59:43.500 306 12676.55 79.35 54873.78 88888.00 2011-11-02 11:59:43.625 306 12676.55 79.35 54873.75 88888.00 2011-11-02 11:59:43.750 306 12676.58 79.33 54873.75 88888.00 2011-11-02 11:59:43.875 306 12676.55 79.35 54873.78 88888.00 2011-11-02 11:59:44.000 306 12676.62 79.35 54873.78 88888.00 2011-11-02 11:59:44.125 306 12676.70 79.35 54873.78 88888.00 2011-11-02 11:59:44.250 306 12676.62 79.33 54873.80 88888.00 2011-11-02 11:59:44.375 306 12676.62 79.33 54873.80 88888.00 2011-11-02 11:59:44.500 306 12676.75 79.30 54873.80 88888.00 2011-11-02 11:59:44.625 306 12676.77 79.30 54873.80 88888.00 2011-11-02 11:59:44.750 306 12676.73 79.25 54873.82 88888.00 2011-11-02 11:59:44.875 306 12676.73 79.22 54873.82 88888.00 2011-11-02 11:59:45.000 306 12676.77 79.22 54873.82 88888.00 2011-11-02 11:59:45.125 306 12676.77 79.20 54873.82 88888.00 2011-11-02 11:59:45.250 306 12676.73 79.17 54873.80 88888.00 2011-11-02 11:59:45.375 306 12676.77 79.17 54873.82 88888.00 2011-11-02 11:59:45.500 306 12676.75 79.15 54873.85 88888.00 2011-11-02 11:59:45.625 306 12676.77 79.12 54873.85 88888.00 2011-11-02 11:59:45.750 306 12676.80 79.17 54873.88 88888.00 2011-11-02 11:59:45.875 306 12676.77 79.17 54873.85 88888.00 2011-11-02 11:59:46.000 306 12676.77 79.17 54873.82 88888.00 2011-11-02 11:59:46.125 306 12676.75 79.15 54873.85 88888.00 2011-11-02 11:59:46.250 306 12676.73 79.15 54873.82 88888.00 2011-11-02 11:59:46.375 306 12676.75 79.12 54873.82 88888.00 2011-11-02 11:59:46.500 306 12676.77 79.15 54873.82 88888.00 2011-11-02 11:59:46.625 306 12676.75 79.15 54873.85 88888.00 2011-11-02 11:59:46.750 306 12676.77 79.15 54873.85 88888.00 2011-11-02 11:59:46.875 306 12676.80 79.15 54873.90 88888.00 2011-11-02 11:59:47.000 306 12676.80 79.10 54873.93 88888.00 2011-11-02 11:59:47.125 306 12676.85 79.10 54873.90 88888.00 2011-11-02 11:59:47.250 306 12676.77 79.12 54873.90 88888.00 2011-11-02 11:59:47.375 306 12676.80 79.10 54873.90 88888.00 2011-11-02 11:59:47.500 306 12676.83 79.10 54873.90 88888.00 2011-11-02 11:59:47.625 306 12676.85 79.12 54873.93 88888.00 2011-11-02 11:59:47.750 306 12676.83 79.12 54873.93 88888.00 2011-11-02 11:59:47.875 306 12676.83 79.12 54873.93 88888.00 2011-11-02 11:59:48.000 306 12676.80 79.12 54873.93 88888.00 2011-11-02 11:59:48.125 306 12676.75 79.10 54873.93 88888.00 2011-11-02 11:59:48.250 306 12676.77 79.10 54873.88 88888.00 2011-11-02 11:59:48.375 306 12676.83 79.12 54873.90 88888.00 2011-11-02 11:59:48.500 306 12676.85 79.15 54873.95 88888.00 2011-11-02 11:59:48.625 306 12676.88 79.15 54873.93 88888.00 2011-11-02 11:59:48.750 306 12676.85 79.15 54873.93 88888.00 2011-11-02 11:59:48.875 306 12676.83 79.12 54873.93 88888.00 2011-11-02 11:59:49.000 306 12676.83 79.15 54873.93 88888.00 2011-11-02 11:59:49.125 306 12676.80 79.15 54873.90 88888.00 2011-11-02 11:59:49.250 306 12676.80 79.10 54873.90 88888.00 2011-11-02 11:59:49.375 306 12676.83 79.12 54873.95 88888.00 2011-11-02 11:59:49.500 306 12676.85 79.12 54873.95 88888.00 2011-11-02 11:59:49.625 306 12676.85 79.15 54873.95 88888.00 2011-11-02 11:59:49.750 306 12676.77 79.12 54873.95 88888.00 2011-11-02 11:59:49.875 306 12676.77 79.10 54873.97 88888.00 2011-11-02 11:59:50.000 306 12676.83 79.10 54873.93 88888.00 2011-11-02 11:59:50.125 306 12676.83 79.10 54873.95 88888.00 2011-11-02 11:59:50.250 306 12676.77 79.05 54873.95 88888.00 2011-11-02 11:59:50.375 306 12676.77 79.05 54873.95 88888.00 2011-11-02 11:59:50.500 306 12676.80 79.05 54873.97 88888.00 2011-11-02 11:59:50.625 306 12676.80 79.10 54873.97 88888.00 2011-11-02 11:59:50.750 306 12676.77 79.05 54873.97 88888.00 2011-11-02 11:59:50.875 306 12676.77 79.03 54873.97 88888.00 2011-11-02 11:59:51.000 306 12676.83 79.03 54873.95 88888.00 2011-11-02 11:59:51.125 306 12676.80 79.00 54874.00 88888.00 2011-11-02 11:59:51.250 306 12676.75 79.00 54874.00 88888.00 2011-11-02 11:59:51.375 306 12676.77 79.00 54873.97 88888.00 2011-11-02 11:59:51.500 306 12676.75 78.97 54874.00 88888.00 2011-11-02 11:59:51.625 306 12676.75 79.00 54874.00 88888.00 2011-11-02 11:59:51.750 306 12676.73 78.97 54873.97 88888.00 2011-11-02 11:59:51.875 306 12676.73 78.95 54873.97 88888.00 2011-11-02 11:59:52.000 306 12676.70 78.95 54874.00 88888.00 2011-11-02 11:59:52.125 306 12676.70 78.95 54874.00 88888.00 2011-11-02 11:59:52.250 306 12676.70 78.92 54873.97 88888.00 2011-11-02 11:59:52.375 306 12676.73 78.92 54874.00 88888.00 2011-11-02 11:59:52.500 306 12676.73 78.95 54874.00 88888.00 2011-11-02 11:59:52.625 306 12676.75 78.92 54874.00 88888.00 2011-11-02 11:59:52.750 306 12676.70 79.00 54874.03 88888.00 2011-11-02 11:59:52.875 306 12676.67 79.03 54874.05 88888.00 2011-11-02 11:59:53.000 306 12676.67 79.05 54874.05 88888.00 2011-11-02 11:59:53.125 306 12676.65 79.05 54874.05 88888.00 2011-11-02 11:59:53.250 306 12676.55 79.03 54874.05 88888.00 2011-11-02 11:59:53.375 306 12676.52 79.03 54874.03 88888.00 2011-11-02 11:59:53.500 306 12676.50 79.08 54874.05 88888.00 2011-11-02 11:59:53.625 306 12676.48 79.08 54874.05 88888.00 2011-11-02 11:59:53.750 306 12676.50 79.00 54874.05 88888.00 2011-11-02 11:59:53.875 306 12676.50 79.00 54874.05 88888.00 2011-11-02 11:59:54.000 306 12676.45 79.03 54874.05 88888.00 2011-11-02 11:59:54.125 306 12676.40 79.08 54874.07 88888.00 2011-11-02 11:59:54.250 306 12676.33 79.08 54874.07 88888.00 2011-11-02 11:59:54.375 306 12676.27 79.10 54874.07 88888.00 2011-11-02 11:59:54.500 306 12676.17 79.12 54874.10 88888.00 2011-11-02 11:59:54.625 306 12676.15 79.10 54874.07 88888.00 2011-11-02 11:59:54.750 306 12676.10 79.10 54874.07 88888.00 2011-11-02 11:59:54.875 306 12676.08 79.05 54874.10 88888.00 2011-11-02 11:59:55.000 306 12676.02 79.05 54874.10 88888.00 2011-11-02 11:59:55.125 306 12675.95 79.08 54874.12 88888.00 2011-11-02 11:59:55.250 306 12675.92 79.00 54874.12 88888.00 2011-11-02 11:59:55.375 306 12675.95 79.00 54874.12 88888.00 2011-11-02 11:59:55.500 306 12675.92 79.00 54874.15 88888.00 2011-11-02 11:59:55.625 306 12675.88 78.97 54874.15 88888.00 2011-11-02 11:59:55.750 306 12675.90 79.00 54874.15 88888.00 2011-11-02 11:59:55.875 306 12675.85 78.95 54874.15 88888.00 2011-11-02 11:59:56.000 306 12675.77 78.90 54874.12 88888.00 2011-11-02 11:59:56.125 306 12675.70 78.90 54874.15 88888.00 2011-11-02 11:59:56.250 306 12675.65 78.90 54874.15 88888.00 2011-11-02 11:59:56.375 306 12675.67 78.90 54874.18 88888.00 2011-11-02 11:59:56.500 306 12675.60 78.90 54874.20 88888.00 2011-11-02 11:59:56.625 306 12675.50 78.88 54874.20 88888.00 2011-11-02 11:59:56.750 306 12675.45 78.83 54874.20 88888.00 2011-11-02 11:59:56.875 306 12675.42 78.80 54874.22 88888.00 2011-11-02 11:59:57.000 306 12675.42 78.78 54874.22 88888.00 2011-11-02 11:59:57.125 306 12675.42 78.75 54874.25 88888.00 2011-11-02 11:59:57.250 306 12675.35 78.72 54874.25 88888.00 2011-11-02 11:59:57.375 306 12675.33 78.70 54874.22 88888.00 2011-11-02 11:59:57.500 306 12675.30 78.67 54874.25 88888.00 2011-11-02 11:59:57.625 306 12675.27 78.65 54874.25 88888.00 2011-11-02 11:59:57.750 306 12675.25 78.62 54874.22 88888.00 2011-11-02 11:59:57.875 306 12675.23 78.60 54874.25 88888.00 2011-11-02 11:59:58.000 306 12675.23 78.60 54874.25 88888.00 2011-11-02 11:59:58.125 306 12675.23 78.58 54874.28 88888.00 2011-11-02 11:59:58.250 306 12675.12 78.58 54874.28 88888.00 2011-11-02 11:59:58.375 306 12675.15 78.55 54874.30 88888.00 2011-11-02 11:59:58.500 306 12675.15 78.55 54874.32 88888.00 2011-11-02 11:59:58.625 306 12675.10 78.55 54874.30 88888.00 2011-11-02 11:59:58.750 306 12675.00 78.50 54874.30 88888.00 2011-11-02 11:59:58.875 306 12675.00 78.47 54874.32 88888.00 2011-11-02 12:00:00.000 306 12674.98 78.47 54874.30 88888.00 2011-11-02 12:00:00.125 306 12674.98 78.47 54874.32 88888.00 2011-11-02 12:00:00.250 306 12674.95 78.45 54874.32 88888.00 2011-11-02 12:00:00.375 306 12674.98 78.45 54874.35 88888.00 2011-11-02 12:00:00.500 306 12674.98 78.47 54874.35 88888.00 2011-11-02 12:00:00.625 306 12674.98 78.47 54874.35 88888.00 2011-11-02 12:00:00.750 306 12675.00 78.45 54874.32 88888.00 2011-11-02 12:00:00.875 306 12674.98 78.42 54874.32 88888.00 2011-11-02 12:00:01.000 306 12675.00 78.40 54874.32 88888.00 2011-11-02 12:00:01.125 306 12674.95 78.40 54874.38 88888.00 2011-11-02 12:00:01.250 306 12674.92 78.40 54874.38 88888.00 2011-11-02 12:00:01.375 306 12674.95 78.42 54874.35 88888.00 2011-11-02 12:00:01.500 306 12674.92 78.45 54874.38 88888.00 2011-11-02 12:00:01.625 306 12674.95 78.45 54874.38 88888.00 2011-11-02 12:00:01.750 306 12674.90 78.42 54874.38 88888.00 2011-11-02 12:00:01.875 306 12674.83 78.42 54874.35 88888.00 2011-11-02 12:00:01.000 306 12674.80 78.40 54874.38 88888.00 2011-11-02 12:00:01.125 306 12674.83 78.40 54874.38 88888.00 2011-11-02 12:00:01.250 306 12674.88 78.38 54874.40 88888.00 2011-11-02 12:00:01.375 306 12674.85 78.42 54874.38 88888.00 2011-11-02 12:00:01.500 306 12674.85 78.45 54874.38 88888.00 2011-11-02 12:00:01.625 306 12674.83 78.45 54874.38 88888.00 2011-11-02 12:00:01.750 306 12674.80 78.40 54874.40 88888.00 2011-11-02 12:00:01.875 306 12674.83 78.38 54874.40 88888.00 2011-11-02 12:00:02.000 306 12674.85 78.40 54874.40 88888.00 2011-11-02 12:00:02.125 306 12674.83 78.42 54874.43 88888.00 2011-11-02 12:00:02.250 306 12674.77 78.40 54874.43 88888.00 2011-11-02 12:00:02.375 306 12674.83 78.40 54874.40 88888.00 2011-11-02 12:00:02.500 306 12674.77 78.40 54874.43 88888.00 2011-11-02 12:00:02.625 306 12674.80 78.45 54874.43 88888.00 2011-11-02 12:00:02.750 306 12674.80 78.45 54874.45 88888.00 2011-11-02 12:00:02.875 306 12674.77 78.45 54874.45 88888.00 2011-11-02 12:00:03.000 306 12674.73 78.45 54874.43 88888.00 2011-11-02 12:00:03.125 306 12674.65 78.45 54874.43 88888.00 2011-11-02 12:00:03.250 306 12674.62 78.47 54874.45 88888.00 2011-11-02 12:00:03.375 306 12674.67 78.53 54874.43 88888.00 2011-11-02 12:00:03.500 306 12674.60 78.53 54874.43 88888.00 2011-11-02 12:00:03.625 306 12674.60 78.53 54874.43 88888.00 2011-11-02 12:00:03.750 306 12674.60 78.53 54874.43 88888.00 2011-11-02 12:00:03.875 306 12674.60 78.55 54874.40 88888.00 2011-11-02 12:00:04.000 306 12674.60 78.53 54874.40 88888.00 2011-11-02 12:00:04.125 306 12674.60 78.53 54874.43 88888.00 2011-11-02 12:00:04.250 306 12674.60 78.50 54874.45 88888.00 2011-11-02 12:00:04.375 306 12674.58 78.53 54874.43 88888.00 2011-11-02 12:00:04.500 306 12674.58 78.53 54874.43 88888.00 2011-11-02 12:00:04.625 306 12674.60 78.53 54874.43 88888.00 2011-11-02 12:00:04.750 306 12674.52 78.53 54874.40 88888.00 2011-11-02 12:00:04.875 306 12674.52 78.50 54874.40 88888.00 2011-11-02 12:00:05.000 306 12674.52 78.47 54874.40 88888.00 2011-11-02 12:00:05.125 306 12674.58 78.53 54874.43 88888.00 2011-11-02 12:00:05.250 306 12674.55 78.53 54874.43 88888.00 2011-11-02 12:00:05.375 306 12674.55 78.55 54874.43 88888.00 2011-11-02 12:00:05.500 306 12674.55 78.58 54874.43 88888.00 2011-11-02 12:00:05.625 306 12674.52 78.55 54874.43 88888.00 2011-11-02 12:00:05.750 306 12674.50 78.58 54874.45 88888.00 2011-11-02 12:00:05.875 306 12674.58 78.60 54874.40 88888.00 2011-11-02 12:00:06.000 306 12674.60 78.58 54874.38 88888.00 2011-11-02 12:00:06.125 306 12674.62 78.58 54874.38 88888.00 2011-11-02 12:00:06.250 306 12674.58 78.58 54874.38 88888.00 2011-11-02 12:00:06.375 306 12674.58 78.60 54874.40 88888.00 2011-11-02 12:00:06.500 306 12674.58 78.65 54874.40 88888.00 2011-11-02 12:00:06.625 306 12674.62 78.65 54874.43 88888.00 2011-11-02 12:00:06.750 306 12674.70 78.67 54874.40 88888.00 2011-11-02 12:00:06.875 306 12674.67 78.70 54874.40 88888.00 2011-11-02 12:00:07.000 306 12674.70 78.67 54874.40 88888.00 2011-11-02 12:00:07.125 306 12674.70 78.67 54874.40 88888.00 2011-11-02 12:00:07.250 306 12674.67 78.67 54874.40 88888.00 2011-11-02 12:00:07.375 306 12674.73 78.70 54874.40 88888.00 2011-11-02 12:00:07.500 306 12674.70 78.70 54874.40 88888.00 2011-11-02 12:00:07.625 306 12674.62 78.72 54874.40 88888.00 2011-11-02 12:00:07.750 306 12674.67 78.75 54874.40 88888.00 2011-11-02 12:00:07.875 306 12674.77 78.80 54874.40 88888.00 2011-11-02 12:00:08.000 306 12674.77 78.80 54874.40 88888.00 2011-11-02 12:00:08.125 306 12674.73 78.80 54874.38 88888.00 2011-11-02 12:00:08.250 306 12674.77 78.78 54874.38 88888.00 2011-11-02 12:00:08.375 306 12674.75 78.75 54874.38 88888.00 2011-11-02 12:00:08.500 306 12674.77 78.75 54874.40 88888.00 2011-11-02 12:00:08.625 306 12674.77 78.78 54874.40 88888.00 2011-11-02 12:00:08.750 306 12674.77 78.75 54874.38 88888.00 2011-11-02 12:00:08.875 306 12674.83 78.75 54874.38 88888.00 2011-11-02 12:00:09.000 306 12674.77 78.75 54874.38 88888.00 2011-11-02 12:00:09.125 306 12674.77 78.75 54874.43 88888.00 2011-11-02 12:00:09.250 306 12674.73 78.75 54874.43 88888.00 2011-11-02 12:00:09.375 306 12674.77 78.75 54874.40 88888.00 2011-11-02 12:00:09.500 306 12674.77 78.72 54874.40 88888.00 2011-11-02 12:00:09.625 306 12674.77 78.72 54874.40 88888.00 2011-11-02 12:00:09.750 306 12674.85 78.70 54874.38 88888.00 2011-11-02 12:00:09.875 306 12674.88 78.67 54874.35 88888.00 2011-11-02 12:00:10.000 306 12674.85 78.67 54874.38 88888.00 2011-11-02 12:00:10.125 306 12674.83 78.67 54874.38 88888.00 2011-11-02 12:00:10.250 306 12674.77 78.62 54874.38 88888.00 2011-11-02 12:00:10.375 306 12674.77 78.62 54874.38 88888.00 2011-11-02 12:00:10.500 306 12674.77 78.62 54874.40 88888.00 2011-11-02 12:00:10.625 306 12674.77 78.62 54874.43 88888.00 2011-11-02 12:00:10.750 306 12674.83 78.65 54874.40 88888.00 2011-11-02 12:00:10.875 306 12674.85 78.60 54874.40 88888.00 2011-11-02 12:00:11.000 306 12674.83 78.58 54874.38 88888.00 2011-11-02 12:00:11.125 306 12674.77 78.58 54874.43 88888.00 2011-11-02 12:00:11.250 306 12674.70 78.58 54874.43 88888.00 2011-11-02 12:00:11.375 306 12674.73 78.58 54874.43 88888.00 2011-11-02 12:00:11.500 306 12674.73 78.55 54874.43 88888.00 2011-11-02 12:00:11.625 306 12674.67 78.53 54874.43 88888.00 2011-11-02 12:00:11.750 306 12674.67 78.50 54874.40 88888.00 2011-11-02 12:00:11.875 306 12674.67 78.50 54874.40 88888.00 2011-11-02 12:00:12.000 306 12674.67 78.47 54874.40 88888.00 2011-11-02 12:00:12.125 306 12674.62 78.45 54874.43 88888.00 2011-11-02 12:00:12.250 306 12674.60 78.47 54874.40 88888.00 2011-11-02 12:00:12.375 306 12674.60 78.47 54874.43 88888.00 2011-11-02 12:00:12.500 306 12674.58 78.45 54874.45 88888.00 2011-11-02 12:00:12.625 306 12674.55 78.42 54874.40 88888.00 2011-11-02 12:00:12.750 306 12674.48 78.38 54874.40 88888.00 2011-11-02 12:00:12.875 306 12674.48 78.42 54874.40 88888.00 2011-11-02 12:00:13.000 306 12674.52 78.42 54874.43 88888.00 2011-11-02 12:00:13.125 306 12674.55 78.42 54874.43 88888.00 2011-11-02 12:00:13.250 306 12674.50 78.42 54874.43 88888.00 2011-11-02 12:00:13.375 306 12674.52 78.42 54874.43 88888.00 2011-11-02 12:00:13.500 306 12674.50 78.42 54874.43 88888.00 2011-11-02 12:00:13.625 306 12674.50 78.47 54874.45 88888.00 2011-11-02 12:00:13.750 306 12674.42 78.50 54874.45 88888.00 2011-11-02 12:00:13.875 306 12674.42 78.50 54874.45 88888.00 2011-11-02 12:00:14.000 306 12674.38 78.53 54874.45 88888.00 2011-11-02 12:00:14.125 306 12674.38 78.55 54874.47 88888.00 2011-11-02 12:00:14.250 306 12674.38 78.55 54874.47 88888.00 2011-11-02 12:00:14.375 306 12674.35 78.55 54874.45 88888.00 2011-11-02 12:00:14.500 306 12674.30 78.53 54874.45 88888.00 2011-11-02 12:00:14.625 306 12674.35 78.55 54874.45 88888.00 2011-11-02 12:00:14.750 306 12674.45 78.58 54874.50 88888.00 2011-11-02 12:00:14.875 306 12674.50 78.60 54874.50 88888.00 2011-11-02 12:00:15.000 306 12674.42 78.58 54874.50 88888.00 2011-11-02 12:00:15.125 306 12674.42 78.60 54874.50 88888.00 2011-11-02 12:00:15.250 306 12674.50 78.60 54874.53 88888.00 2011-11-02 12:00:15.375 306 12674.55 78.65 54874.47 88888.00 2011-11-02 12:00:15.500 306 12674.50 78.67 54874.47 88888.00 2011-11-02 12:00:15.625 306 12674.55 78.70 54874.50 88888.00 2011-11-02 12:00:15.750 306 12674.60 78.72 54874.50 88888.00 2011-11-02 12:00:15.875 306 12674.62 78.72 54874.53 88888.00 2011-11-02 12:00:16.000 306 12674.58 78.75 54874.50 88888.00 2011-11-02 12:00:16.125 306 12674.60 78.80 54874.47 88888.00 2011-11-02 12:00:16.250 306 12674.67 78.80 54874.50 88888.00 2011-11-02 12:00:16.375 306 12674.70 78.85 54874.47 88888.00 2011-11-02 12:00:16.500 306 12674.70 78.85 54874.47 88888.00 2011-11-02 12:00:16.625 306 12674.73 78.90 54874.50 88888.00 2011-11-02 12:00:16.750 306 12674.77 78.95 54874.53 88888.00 2011-11-02 12:00:16.875 306 12674.75 78.97 54874.50 88888.00 2011-11-02 12:00:17.000 306 12674.67 78.95 54874.50 88888.00 2011-11-02 12:00:17.125 306 12674.77 79.00 54874.50 88888.00 2011-11-02 12:00:17.250 306 12674.77 79.03 54874.53 88888.00 2011-11-02 12:00:17.375 306 12674.77 79.05 54874.50 88888.00 2011-11-02 12:00:17.500 306 12674.83 79.08 54874.53 88888.00 2011-11-02 12:00:17.625 306 12674.88 79.12 54874.53 88888.00 2011-11-02 12:00:17.750 306 12674.92 79.12 54874.53 88888.00 2011-11-02 12:00:17.875 306 12674.98 79.15 54874.53 88888.00 2011-11-02 12:00:18.000 306 12675.00 79.17 54874.50 88888.00 2011-11-02 12:00:18.125 306 12675.05 79.20 54874.53 88888.00 2011-11-02 12:00:18.250 306 12675.08 79.22 54874.55 88888.00 2011-11-02 12:00:18.375 306 12675.12 79.22 54874.53 88888.00 2011-11-02 12:00:18.500 306 12675.08 79.28 54874.53 88888.00 2011-11-02 12:00:18.625 306 12675.05 79.30 54874.53 88888.00 2011-11-02 12:00:18.750 306 12675.02 79.33 54874.53 88888.00 2011-11-02 12:00:18.875 306 12675.05 79.33 54874.50 88888.00 2011-11-02 12:00:19.000 306 12675.08 79.33 54874.47 88888.00 2011-11-02 12:00:19.125 306 12675.15 79.33 54874.53 88888.00 2011-11-02 12:00:19.250 306 12675.17 79.38 54874.53 88888.00 2011-11-02 12:00:19.375 306 12675.20 79.45 54874.53 88888.00 2011-11-02 12:00:19.500 306 12675.20 79.45 54874.50 88888.00 2011-11-02 12:00:19.625 306 12675.23 79.47 54874.50 88888.00 2011-11-02 12:00:19.750 306 12675.17 79.50 54874.50 88888.00 2011-11-02 12:00:19.875 306 12675.17 79.53 54874.50 88888.00 2011-11-02 12:00:20.000 306 12675.20 79.55 54874.50 88888.00 2011-11-02 12:00:20.125 306 12675.20 79.60 54874.50 88888.00 2011-11-02 12:00:20.250 306 12675.17 79.60 54874.53 88888.00 2011-11-02 12:00:20.375 306 12675.20 79.60 54874.50 88888.00 2011-11-02 12:00:20.500 306 12675.23 79.67 54874.53 88888.00 2011-11-02 12:00:20.625 306 12675.17 79.65 54874.53 88888.00 2011-11-02 12:00:20.750 306 12675.20 79.70 54874.55 88888.00 2011-11-02 12:00:20.875 306 12675.17 79.72 54874.57 88888.00 2011-11-02 12:00:21.000 306 12675.17 79.72 54874.53 88888.00 2011-11-02 12:00:21.125 306 12675.15 79.72 54874.50 88888.00 2011-11-02 12:00:21.250 306 12675.12 79.75 54874.53 88888.00 2011-11-02 12:00:21.375 306 12675.12 79.75 54874.53 88888.00 2011-11-02 12:00:21.500 306 12675.10 79.75 54874.55 88888.00 2011-11-02 12:00:21.625 306 12675.08 79.80 54874.55 88888.00 2011-11-02 12:00:21.750 306 12675.12 79.83 54874.53 88888.00 2011-11-02 12:00:21.875 306 12675.05 79.88 54874.50 88888.00 2011-11-02 12:00:22.000 306 12675.08 79.88 54874.50 88888.00 2011-11-02 12:00:22.125 306 12675.05 79.85 54874.53 88888.00 2011-11-02 12:00:22.250 306 12674.95 79.83 54874.47 88888.00 2011-11-02 12:00:22.375 306 12674.95 79.85 54874.50 88888.00 2011-11-02 12:00:22.500 306 12674.98 79.90 54874.47 88888.00 2011-11-02 12:00:22.625 306 12674.98 79.85 54874.47 88888.00 2011-11-02 12:00:22.750 306 12675.02 79.85 54874.45 88888.00 2011-11-02 12:00:22.875 306 12675.02 79.85 54874.45 88888.00 2011-11-02 12:00:23.000 306 12675.00 79.80 54874.45 88888.00 2011-11-02 12:00:23.125 306 12674.95 79.83 54874.50 88888.00 2011-11-02 12:00:23.250 306 12674.90 79.80 54874.50 88888.00 2011-11-02 12:00:23.375 306 12675.00 79.75 54874.47 88888.00 2011-11-02 12:00:23.500 306 12675.00 79.75 54874.50 88888.00 2011-11-02 12:00:23.625 306 12675.02 79.75 54874.50 88888.00 2011-11-02 12:00:23.750 306 12675.05 79.72 54874.50 88888.00 2011-11-02 12:00:23.875 306 12675.02 79.70 54874.50 88888.00 2011-11-02 12:00:24.000 306 12675.02 79.67 54874.50 88888.00 2011-11-02 12:00:24.125 306 12675.02 79.65 54874.50 88888.00 2011-11-02 12:00:24.250 306 12675.00 79.62 54874.50 88888.00 2011-11-02 12:00:24.375 306 12675.05 79.62 54874.53 88888.00 2011-11-02 12:00:24.500 306 12675.00 79.58 54874.50 88888.00 2011-11-02 12:00:24.625 306 12674.98 79.55 54874.50 88888.00 2011-11-02 12:00:24.750 306 12675.02 79.55 54874.47 88888.00 2011-11-02 12:00:24.875 306 12675.02 79.50 54874.47 88888.00 2011-11-02 12:00:25.000 306 12675.00 79.47 54874.47 88888.00 2011-11-02 12:00:25.125 306 12674.98 79.50 54874.47 88888.00 2011-11-02 12:00:25.250 306 12674.92 79.45 54874.47 88888.00 2011-11-02 12:00:25.375 306 12675.05 79.47 54874.50 88888.00 2011-11-02 12:00:25.500 306 12675.10 79.45 54874.50 88888.00 2011-11-02 12:00:25.625 306 12675.10 79.40 54874.50 88888.00 2011-11-02 12:00:25.750 306 12675.10 79.38 54874.47 88888.00 2011-11-02 12:00:25.875 306 12675.05 79.40 54874.50 88888.00 2011-11-02 12:00:26.000 306 12675.00 79.42 54874.47 88888.00 2011-11-02 12:00:26.125 306 12674.95 79.40 54874.50 88888.00 2011-11-02 12:00:26.250 306 12674.95 79.38 54874.50 88888.00 2011-11-02 12:00:26.375 306 12675.02 79.38 54874.47 88888.00 2011-11-02 12:00:26.500 306 12675.05 79.40 54874.47 88888.00 2011-11-02 12:00:26.625 306 12675.10 79.42 54874.47 88888.00 2011-11-02 12:00:26.750 306 12675.08 79.47 54874.50 88888.00 2011-11-02 12:00:26.875 306 12675.02 79.47 54874.50 88888.00 2011-11-02 12:00:27.000 306 12675.00 79.45 54874.50 88888.00 2011-11-02 12:00:27.125 306 12674.98 79.45 54874.50 88888.00 2011-11-02 12:00:27.250 306 12675.00 79.47 54874.50 88888.00 2011-11-02 12:00:27.375 306 12675.08 79.47 54874.47 88888.00 2011-11-02 12:00:27.500 306 12675.08 79.50 54874.53 88888.00 2011-11-02 12:00:27.625 306 12675.02 79.50 54874.55 88888.00 2011-11-02 12:00:27.750 306 12674.98 79.50 54874.55 88888.00 2011-11-02 12:00:27.875 306 12674.92 79.53 54874.53 88888.00 2011-11-02 12:00:28.000 306 12674.92 79.50 54874.57 88888.00 2011-11-02 12:00:28.125 306 12674.92 79.47 54874.53 88888.00 2011-11-02 12:00:28.250 306 12674.95 79.45 54874.53 88888.00 2011-11-02 12:00:28.375 306 12674.98 79.40 54874.50 88888.00 2011-11-02 12:00:28.500 306 12675.00 79.40 54874.53 88888.00 2011-11-02 12:00:28.625 306 12674.95 79.42 54874.55 88888.00 2011-11-02 12:00:28.750 306 12674.83 79.42 54874.57 88888.00 2011-11-02 12:00:28.875 306 12674.83 79.45 54874.57 88888.00 2011-11-02 12:00:29.000 306 12674.83 79.40 54874.53 88888.00 2011-11-02 12:00:29.125 306 12674.75 79.38 54874.55 88888.00 2011-11-02 12:00:29.250 306 12674.77 79.38 54874.57 88888.00 2011-11-02 12:00:29.375 306 12674.85 79.38 54874.57 88888.00 2011-11-02 12:00:29.500 306 12674.83 79.40 54874.60 88888.00 2011-11-02 12:00:29.625 306 12674.77 79.35 54874.55 88888.00 2011-11-02 12:00:29.750 306 12674.77 79.35 54874.57 88888.00 2011-11-02 12:00:29.875 306 12674.85 79.35 54874.60 88888.00 2011-11-02 12:00:30.000 306 12674.88 79.35 54874.62 88888.00 2011-11-02 12:00:30.125 306 12674.88 79.33 54874.57 88888.00 2011-11-02 12:00:30.250 306 12674.83 79.28 54874.55 88888.00 2011-11-02 12:00:30.375 306 12674.77 79.28 54874.55 88888.00 2011-11-02 12:00:30.500 306 12674.73 79.28 54874.57 88888.00 2011-11-02 12:00:30.625 306 12674.75 79.28 54874.60 88888.00 2011-11-02 12:00:30.750 306 12674.77 79.25 54874.57 88888.00 2011-11-02 12:00:30.875 306 12674.85 79.25 54874.60 88888.00 2011-11-02 12:00:31.000 306 12674.83 79.22 54874.62 88888.00 2011-11-02 12:00:31.125 306 12674.80 79.22 54874.60 88888.00 2011-11-02 12:00:31.250 306 12674.80 79.25 54874.60 88888.00 2011-11-02 12:00:31.375 306 12674.83 79.25 54874.62 88888.00 2011-11-02 12:00:31.500 306 12674.80 79.22 54874.62 88888.00 2011-11-02 12:00:31.625 306 12674.83 79.22 54874.60 88888.00 2011-11-02 12:00:31.750 306 12674.85 79.22 54874.62 88888.00 2011-11-02 12:00:31.875 306 12674.90 79.25 54874.62 88888.00 2011-11-02 12:00:32.000 306 12674.90 79.25 54874.62 88888.00 2011-11-02 12:00:32.125 306 12674.88 79.22 54874.65 88888.00 2011-11-02 12:00:32.250 306 12674.85 79.17 54874.60 88888.00 2011-11-02 12:00:32.375 306 12674.90 79.17 54874.60 88888.00 2011-11-02 12:00:32.500 306 12674.90 79.15 54874.62 88888.00 2011-11-02 12:00:32.625 306 12674.92 79.17 54874.62 88888.00 2011-11-02 12:00:32.750 306 12674.92 79.15 54874.62 88888.00 2011-11-02 12:00:32.875 306 12674.88 79.10 54874.62 88888.00 2011-11-02 12:00:33.000 306 12674.83 79.10 54874.62 88888.00 2011-11-02 12:00:33.125 306 12674.85 79.12 54874.62 88888.00 2011-11-02 12:00:33.250 306 12674.83 79.10 54874.57 88888.00 2011-11-02 12:00:33.375 306 12674.85 79.10 54874.57 88888.00 2011-11-02 12:00:33.500 306 12674.85 79.10 54874.60 88888.00 2011-11-02 12:00:33.625 306 12674.83 79.08 54874.57 88888.00 2011-11-02 12:00:33.750 306 12674.88 79.05 54874.57 88888.00 2011-11-02 12:00:33.875 306 12674.92 79.05 54874.60 88888.00 2011-11-02 12:00:34.000 306 12674.92 79.05 54874.62 88888.00 2011-11-02 12:00:34.125 306 12674.92 79.03 54874.62 88888.00 2011-11-02 12:00:34.250 306 12674.88 79.03 54874.62 88888.00 2011-11-02 12:00:34.375 306 12674.80 79.03 54874.57 88888.00 2011-11-02 12:00:34.500 306 12674.77 78.97 54874.60 88888.00 2011-11-02 12:00:34.625 306 12674.80 78.97 54874.60 88888.00 2011-11-02 12:00:34.750 306 12674.83 78.95 54874.62 88888.00 2011-11-02 12:00:34.875 306 12674.83 78.92 54874.62 88888.00 2011-11-02 12:00:35.000 306 12674.83 78.88 54874.60 88888.00 2011-11-02 12:00:35.125 306 12674.80 78.88 54874.60 88888.00 2011-11-02 12:00:35.250 306 12674.73 78.88 54874.65 88888.00 2011-11-02 12:00:35.375 306 12674.83 78.90 54874.65 88888.00 2011-11-02 12:00:35.500 306 12674.88 78.88 54874.62 88888.00 2011-11-02 12:00:35.625 306 12674.80 78.80 54874.62 88888.00 2011-11-02 12:00:35.750 306 12674.75 78.83 54874.65 88888.00 2011-11-02 12:00:35.875 306 12674.83 78.80 54874.60 88888.00 2011-11-02 12:00:36.000 306 12674.80 78.80 54874.60 88888.00 2011-11-02 12:00:36.125 306 12674.73 78.80 54874.62 88888.00 2011-11-02 12:00:36.250 306 12674.77 78.83 54874.68 88888.00 2011-11-02 12:00:36.375 306 12674.88 78.85 54874.65 88888.00 2011-11-02 12:00:36.500 306 12674.83 78.83 54874.62 88888.00 2011-11-02 12:00:36.625 306 12674.77 78.83 54874.62 88888.00 2011-11-02 12:00:36.750 306 12674.77 78.85 54874.60 88888.00 2011-11-02 12:00:36.875 306 12674.80 78.90 54874.65 88888.00 2011-11-02 12:00:37.000 306 12674.85 78.88 54874.65 88888.00 2011-11-02 12:00:37.125 306 12674.77 78.85 54874.62 88888.00 2011-11-02 12:00:37.250 306 12674.75 78.85 54874.65 88888.00 2011-11-02 12:00:37.375 306 12674.83 78.90 54874.68 88888.00 2011-11-02 12:00:37.500 306 12674.83 78.90 54874.68 88888.00 2011-11-02 12:00:37.625 306 12674.77 78.90 54874.62 88888.00 2011-11-02 12:00:37.750 306 12674.75 78.90 54874.65 88888.00 2011-11-02 12:00:37.875 306 12674.73 78.92 54874.65 88888.00 2011-11-02 12:00:38.000 306 12674.70 78.88 54874.65 88888.00 2011-11-02 12:00:38.125 306 12674.73 78.88 54874.65 88888.00 2011-11-02 12:00:38.250 306 12674.75 78.88 54874.65 88888.00 2011-11-02 12:00:38.375 306 12674.80 78.90 54874.65 88888.00 2011-11-02 12:00:38.500 306 12674.85 78.92 54874.65 88888.00 2011-11-02 12:00:38.625 306 12674.83 78.92 54874.68 88888.00 2011-11-02 12:00:38.750 306 12674.80 78.92 54874.68 88888.00 2011-11-02 12:00:38.875 306 12674.80 78.90 54874.65 88888.00 2011-11-02 12:00:39.000 306 12674.80 78.92 54874.62 88888.00 2011-11-02 12:00:39.125 306 12674.85 78.92 54874.70 88888.00 2011-11-02 12:00:39.250 306 12674.88 78.92 54874.68 88888.00 2011-11-02 12:00:39.375 306 12674.90 78.90 54874.68 88888.00 2011-11-02 12:00:39.500 306 12674.88 78.88 54874.65 88888.00 2011-11-02 12:00:39.625 306 12674.90 78.90 54874.65 88888.00 2011-11-02 12:00:39.750 306 12674.88 78.90 54874.68 88888.00 2011-11-02 12:00:39.875 306 12674.83 78.88 54874.72 88888.00 2011-11-02 12:00:40.000 306 12674.80 78.85 54874.70 88888.00 2011-11-02 12:00:40.125 306 12674.80 78.85 54874.68 88888.00 2011-11-02 12:00:40.250 306 12674.85 78.85 54874.68 88888.00 2011-11-02 12:00:40.375 306 12674.88 78.85 54874.68 88888.00 2011-11-02 12:00:40.500 306 12674.90 78.83 54874.70 88888.00 2011-11-02 12:00:40.625 306 12674.92 78.85 54874.70 88888.00 2011-11-02 12:00:40.750 306 12674.92 78.85 54874.70 88888.00 2011-11-02 12:00:40.875 306 12674.83 78.83 54874.68 88888.00 2011-11-02 12:00:41.000 306 12674.88 78.83 54874.70 88888.00 2011-11-02 12:00:41.125 306 12674.92 78.80 54874.70 88888.00 2011-11-02 12:00:41.250 306 12674.90 78.80 54874.72 88888.00 2011-11-02 12:00:41.375 306 12674.92 78.83 54874.70 88888.00 2011-11-02 12:00:41.500 306 12674.88 78.85 54874.70 88888.00 2011-11-02 12:00:41.625 306 12674.83 78.83 54874.70 88888.00 2011-11-02 12:00:41.750 306 12674.90 78.85 54874.70 88888.00 2011-11-02 12:00:41.875 306 12674.90 78.80 54874.70 88888.00 2011-11-02 12:00:42.000 306 12674.90 78.80 54874.72 88888.00 2011-11-02 12:00:42.125 306 12674.85 78.80 54874.72 88888.00 2011-11-02 12:00:42.250 306 12674.88 78.75 54874.70 88888.00 2011-11-02 12:00:42.375 306 12674.92 78.80 54874.70 88888.00 2011-11-02 12:00:42.500 306 12674.95 78.80 54874.72 88888.00 2011-11-02 12:00:42.625 306 12674.90 78.75 54874.70 88888.00 2011-11-02 12:00:42.750 306 12674.88 78.72 54874.70 88888.00 2011-11-02 12:00:42.875 306 12674.85 78.72 54874.72 88888.00 2011-11-02 12:00:43.000 306 12674.88 78.72 54874.70 88888.00 2011-11-02 12:00:43.125 306 12674.88 78.70 54874.72 88888.00 2011-11-02 12:00:43.250 306 12674.67 78.65 54874.75 88888.00 2011-11-02 12:00:43.375 306 12674.67 78.65 54874.70 88888.00 2011-11-02 12:00:43.500 306 12674.70 78.62 54874.70 88888.00 2011-11-02 12:00:43.625 306 12674.70 78.60 54874.70 88888.00 2011-11-02 12:00:43.750 306 12674.67 78.62 54874.72 88888.00 2011-11-02 12:00:43.875 306 12674.73 78.60 54874.75 88888.00 2011-11-02 12:00:44.000 306 12674.73 78.58 54874.72 88888.00 2011-11-02 12:00:44.125 306 12674.67 78.53 54874.75 88888.00 2011-11-02 12:00:44.250 306 12674.70 78.47 54874.75 88888.00 2011-11-02 12:00:44.375 306 12674.62 78.42 54874.78 88888.00 2011-11-02 12:00:44.500 306 12674.62 78.40 54874.75 88888.00 2011-11-02 12:00:44.625 306 12674.62 78.40 54874.78 88888.00 2011-11-02 12:00:44.750 306 12674.65 78.40 54874.78 88888.00 2011-11-02 12:00:44.875 306 12674.62 78.38 54874.78 88888.00 2011-11-02 12:00:45.000 306 12674.58 78.35 54874.75 88888.00 2011-11-02 12:00:45.125 306 12674.50 78.33 54874.78 88888.00 2011-11-02 12:00:45.250 306 12674.45 78.28 54874.80 88888.00 2011-11-02 12:00:45.375 306 12674.50 78.28 54874.80 88888.00 2011-11-02 12:00:45.500 306 12674.50 78.28 54874.80 88888.00 2011-11-02 12:00:45.625 306 12674.48 78.28 54874.82 88888.00 2011-11-02 12:00:45.750 306 12674.45 78.25 54874.78 88888.00 2011-11-02 12:00:45.875 306 12674.42 78.20 54874.80 88888.00 2011-11-02 12:00:46.000 306 12674.40 78.17 54874.78 88888.00 2011-11-02 12:00:46.125 306 12674.40 78.10 54874.78 88888.00 2011-11-02 12:00:46.250 306 12674.40 78.12 54874.80 88888.00 2011-11-02 12:00:46.375 306 12674.45 78.12 54874.82 88888.00 2011-11-02 12:00:46.500 306 12674.45 78.12 54874.80 88888.00 2011-11-02 12:00:46.625 306 12674.48 78.08 54874.80 88888.00 2011-11-02 12:00:46.750 306 12674.45 78.08 54874.78 88888.00 2011-11-02 12:00:46.875 306 12674.48 78.05 54874.78 88888.00 2011-11-02 12:00:47.000 306 12674.45 78.03 54874.80 88888.00 2011-11-02 12:00:47.125 306 12674.40 78.00 54874.82 88888.00 2011-11-02 12:00:47.250 306 12674.40 77.92 54874.80 88888.00 2011-11-02 12:00:47.375 306 12674.40 77.95 54874.78 88888.00 2011-11-02 12:00:47.500 306 12674.40 77.92 54874.82 88888.00 2011-11-02 12:00:47.625 306 12674.42 77.97 54874.80 88888.00 2011-11-02 12:00:47.750 306 12674.42 77.97 54874.80 88888.00 2011-11-02 12:00:47.875 306 12674.42 77.97 54874.78 88888.00 2011-11-02 12:00:48.000 306 12674.42 77.97 54874.80 88888.00 2011-11-02 12:00:48.125 306 12674.38 78.00 54874.78 88888.00 2011-11-02 12:00:48.250 306 12674.35 77.90 54874.75 88888.00 2011-11-02 12:00:48.375 306 12674.40 77.95 54874.80 88888.00 2011-11-02 12:00:48.500 306 12674.45 77.97 54874.82 88888.00 2011-11-02 12:00:48.625 306 12674.42 78.00 54874.80 88888.00 2011-11-02 12:00:48.750 306 12674.40 77.97 54874.80 88888.00 2011-11-02 12:00:48.875 306 12674.42 77.95 54874.78 88888.00 2011-11-02 12:00:49.000 306 12674.45 77.97 54874.78 88888.00 2011-11-02 12:00:49.125 306 12674.40 77.97 54874.78 88888.00 2011-11-02 12:00:49.250 306 12674.35 77.92 54874.75 88888.00 2011-11-02 12:00:49.375 306 12674.40 77.92 54874.75 88888.00 2011-11-02 12:00:49.500 306 12674.42 77.95 54874.75 88888.00 2011-11-02 12:00:49.625 306 12674.50 77.95 54874.72 88888.00 2011-11-02 12:00:49.750 306 12674.48 77.95 54874.75 88888.00 2011-11-02 12:00:49.875 306 12674.48 77.92 54874.72 88888.00 2011-11-02 12:00:50.000 306 12674.48 77.92 54874.72 88888.00 2011-11-02 12:00:50.125 306 12674.55 77.92 54874.75 88888.00 2011-11-02 12:00:50.250 306 12674.65 77.92 54874.75 88888.00 2011-11-02 12:00:50.375 306 12674.65 77.92 54874.75 88888.00 2011-11-02 12:00:50.500 306 12674.62 77.92 54874.72 88888.00 2011-11-02 12:00:50.625 306 12674.60 77.92 54874.72 88888.00 2011-11-02 12:00:50.750 306 12674.62 77.92 54874.72 88888.00 2011-11-02 12:00:50.875 306 12674.62 77.92 54874.72 88888.00 2011-11-02 12:00:51.000 306 12674.60 77.92 54874.72 88888.00 2011-11-02 12:00:51.125 306 12674.62 77.92 54874.72 88888.00 2011-11-02 12:00:51.250 306 12674.65 77.92 54874.72 88888.00 2011-11-02 12:00:51.375 306 12674.70 77.95 54874.70 88888.00 2011-11-02 12:00:51.500 306 12674.65 77.92 54874.68 88888.00 2011-11-02 12:00:51.625 306 12674.67 77.95 54874.68 88888.00 2011-11-02 12:00:51.750 306 12674.73 77.92 54874.65 88888.00 2011-11-02 12:00:51.875 306 12674.73 77.92 54874.68 88888.00 2011-11-02 12:00:52.000 306 12674.73 77.95 54874.68 88888.00 2011-11-02 12:00:52.125 306 12674.70 78.00 54874.70 88888.00 2011-11-02 12:00:52.250 306 12674.75 78.00 54874.68 88888.00 2011-11-02 12:00:52.375 306 12674.77 77.97 54874.68 88888.00 2011-11-02 12:00:52.500 306 12674.75 77.95 54874.68 88888.00 2011-11-02 12:00:52.625 306 12674.77 78.00 54874.65 88888.00 2011-11-02 12:00:52.750 306 12674.83 78.00 54874.68 88888.00 2011-11-02 12:00:52.875 306 12674.88 78.03 54874.65 88888.00 2011-11-02 12:00:53.000 306 12674.88 78.05 54874.62 88888.00 2011-11-02 12:00:53.125 306 12674.83 78.03 54874.65 88888.00 2011-11-02 12:00:53.250 306 12674.75 78.05 54874.62 88888.00 2011-11-02 12:00:53.375 306 12674.75 78.10 54874.65 88888.00 2011-11-02 12:00:53.500 306 12674.75 78.10 54874.68 88888.00 2011-11-02 12:00:53.625 306 12674.85 78.12 54874.68 88888.00 2011-11-02 12:00:53.750 306 12674.88 78.12 54874.65 88888.00 2011-11-02 12:00:53.875 306 12674.80 78.10 54874.65 88888.00 2011-11-02 12:00:54.000 306 12674.77 78.10 54874.65 88888.00 2011-11-02 12:00:54.125 306 12674.80 78.08 54874.65 88888.00 2011-11-02 12:00:54.250 306 12674.80 78.05 54874.68 88888.00 2011-11-02 12:00:54.375 306 12674.83 78.05 54874.68 88888.00 2011-11-02 12:00:54.500 306 12674.80 78.05 54874.65 88888.00 2011-11-02 12:00:54.625 306 12674.75 78.05 54874.65 88888.00 2011-11-02 12:00:54.750 306 12674.75 78.03 54874.62 88888.00 2011-11-02 12:00:54.875 306 12674.80 78.05 54874.62 88888.00 2011-11-02 12:00:55.000 306 12674.80 78.00 54874.62 88888.00 2011-11-02 12:00:55.125 306 12674.80 77.97 54874.62 88888.00 2011-11-02 12:00:55.250 306 12674.80 77.97 54874.65 88888.00 2011-11-02 12:00:55.375 306 12674.80 78.00 54874.68 88888.00 2011-11-02 12:00:55.500 306 12674.75 77.92 54874.70 88888.00 2011-11-02 12:00:55.625 306 12674.73 77.85 54874.68 88888.00 2011-11-02 12:00:55.750 306 12674.73 77.85 54874.70 88888.00 2011-11-02 12:00:55.875 306 12674.70 77.88 54874.72 88888.00 2011-11-02 12:00:56.000 306 12674.70 77.85 54874.70 88888.00 2011-11-02 12:00:56.125 306 12674.73 77.85 54874.72 88888.00 2011-11-02 12:00:56.250 306 12674.73 77.83 54874.75 88888.00 2011-11-02 12:00:56.375 306 12674.70 77.83 54874.72 88888.00 2011-11-02 12:00:56.500 306 12674.62 77.78 54874.70 88888.00 2011-11-02 12:00:56.625 306 12674.55 77.72 54874.68 88888.00 2011-11-02 12:00:56.750 306 12674.52 77.70 54874.70 88888.00 2011-11-02 12:00:56.875 306 12674.50 77.70 54874.72 88888.00 2011-11-02 12:00:57.000 306 12674.50 77.70 54874.72 88888.00 2011-11-02 12:00:57.125 306 12674.48 77.70 54874.75 88888.00 2011-11-02 12:00:57.250 306 12674.40 77.65 54874.75 88888.00 2011-11-02 12:00:57.375 306 12674.35 77.65 54874.72 88888.00 2011-11-02 12:00:57.500 306 12674.25 77.65 54874.75 88888.00 2011-11-02 12:00:57.625 306 12674.20 77.62 54874.75 88888.00 2011-11-02 12:00:57.750 306 12674.25 77.65 54874.75 88888.00 2011-11-02 12:00:57.875 306 12674.27 77.60 54874.75 88888.00 2011-11-02 12:00:58.000 306 12674.23 77.60 54874.75 88888.00 2011-11-02 12:00:58.125 306 12674.15 77.60 54874.78 88888.00 2011-11-02 12:00:58.250 306 12674.08 77.60 54874.80 88888.00 2011-11-02 12:00:58.375 306 12674.05 77.60 54874.80 88888.00 2011-11-02 12:00:58.500 306 12674.00 77.65 54874.80 88888.00 2011-11-02 12:00:58.625 306 12673.90 77.70 54874.82 88888.00 2011-11-02 12:00:58.750 306 12673.92 77.75 54874.88 88888.00 2011-11-02 12:00:58.875 306 12673.95 77.78 54874.82 88888.00 2011-11-02 12:00:59.000 306 12673.85 77.78 54874.82 88888.00 2011-11-02 12:00:59.125 306 12673.65 77.80 54874.85 88888.00 2011-11-02 12:00:59.250 306 12673.60 77.83 54874.88 88888.00 2011-11-02 12:00:59.375 306 12673.67 77.88 54874.90 88888.00 2011-11-02 12:00:59.500 306 12673.67 77.88 54874.93 88888.00 2011-11-02 12:00:59.625 306 12673.62 77.90 54874.93 88888.00 2011-11-02 12:00:59.750 306 12673.52 77.92 54874.95 88888.00 2011-11-02 12:00:59.875 306 12673.40 77.92 54874.95 88888.00 2011-11-02 12:01:00.000 306 12673.40 77.95 54874.93 88888.00 2011-11-02 12:01:00.125 306 12673.40 77.97 54874.95 88888.00 2011-11-02 12:01:00.250 306 12673.42 77.92 54874.97 88888.00 2011-11-02 12:01:00.375 306 12673.38 77.95 54874.97 88888.00 2011-11-02 12:01:00.500 306 12673.27 77.97 54875.00 88888.00 2011-11-02 12:01:00.625 306 12673.27 77.95 54875.00 88888.00 2011-11-02 12:01:00.750 306 12673.25 77.95 54875.03 88888.00 2011-11-02 12:01:00.875 306 12673.25 77.95 54875.10 88888.00 2011-11-02 12:01:01.000 306 12673.25 77.95 54875.10 88888.00 2011-11-02 12:01:01.125 306 12673.25 77.95 54875.10 88888.00 2011-11-02 12:01:01.250 306 12673.23 77.90 54875.12 88888.00 2011-11-02 12:01:01.375 306 12673.23 77.88 54875.10 88888.00 2011-11-02 12:01:01.500 306 12673.23 77.85 54875.12 88888.00 2011-11-02 12:01:01.625 306 12673.23 77.85 54875.15 88888.00 2011-11-02 12:01:01.750 306 12673.25 77.83 54875.15 88888.00 2011-11-02 12:01:01.875 306 12673.17 77.75 54875.15 88888.00 2011-11-02 12:01:02.000 306 12673.23 77.72 54875.18 88888.00 2011-11-02 12:01:02.125 306 12673.27 77.67 54875.15 88888.00 2011-11-02 12:01:02.250 306 12673.27 77.62 54875.18 88888.00 2011-11-02 12:01:02.375 306 12673.35 77.65 54875.18 88888.00 2011-11-02 12:01:02.500 306 12673.35 77.65 54875.18 88888.00 2011-11-02 12:01:02.625 306 12673.38 77.60 54875.22 88888.00 2011-11-02 12:01:02.750 306 12673.42 77.55 54875.20 88888.00 2011-11-02 12:01:02.875 306 12673.42 77.55 54875.22 88888.00 2011-11-02 12:01:03.000 306 12673.40 77.53 54875.20 88888.00 2011-11-02 12:01:03.125 306 12673.48 77.47 54875.20 88888.00 2011-11-02 12:01:03.250 306 12673.52 77.42 54875.18 88888.00 2011-11-02 12:01:03.375 306 12673.58 77.45 54875.18 88888.00 2011-11-02 12:01:03.500 306 12673.58 77.42 54875.18 88888.00 2011-11-02 12:01:03.625 306 12673.67 77.45 54875.18 88888.00 2011-11-02 12:01:03.750 306 12673.75 77.42 54875.18 88888.00 2011-11-02 12:01:03.875 306 12673.75 77.45 54875.18 88888.00 2011-11-02 12:01:04.000 306 12673.77 77.45 54875.15 88888.00 2011-11-02 12:01:04.125 306 12673.77 77.47 54875.20 88888.00 2011-11-02 12:01:04.250 306 12673.80 77.45 54875.20 88888.00 2011-11-02 12:01:04.375 306 12673.83 77.42 54875.18 88888.00 2011-11-02 12:01:04.500 306 12673.90 77.42 54875.15 88888.00 2011-11-02 12:01:04.625 306 12674.00 77.47 54875.15 88888.00 2011-11-02 12:01:04.750 306 12674.08 77.50 54875.15 88888.00 2011-11-02 12:01:04.875 306 12674.05 77.47 54875.15 88888.00 2011-11-02 12:01:05.000 306 12674.05 77.50 54875.10 88888.00 2011-11-02 12:01:05.125 306 12674.08 77.53 54875.07 88888.00 2011-11-02 12:01:05.250 306 12674.12 77.53 54875.07 88888.00 2011-11-02 12:01:05.375 306 12674.17 77.55 54875.07 88888.00 2011-11-02 12:01:05.500 306 12674.27 77.50 54875.10 88888.00 2011-11-02 12:01:05.625 306 12674.33 77.53 54875.12 88888.00 2011-11-02 12:01:05.750 306 12674.30 77.55 54875.12 88888.00 2011-11-02 12:01:05.875 306 12674.33 77.50 54875.12 88888.00 2011-11-02 12:01:06.000 306 12674.40 77.50 54875.12 88888.00 2011-11-02 12:01:06.125 306 12674.42 77.45 54875.07 88888.00 2011-11-02 12:01:06.250 306 12674.45 77.45 54875.07 88888.00 2011-11-02 12:01:06.375 306 12674.45 77.45 54875.07 88888.00 2011-11-02 12:01:06.500 306 12674.58 77.47 54875.07 88888.00 2011-11-02 12:01:06.625 306 12674.62 77.45 54875.05 88888.00 2011-11-02 12:01:06.750 306 12674.60 77.42 54875.03 88888.00 2011-11-02 12:01:06.875 306 12674.60 77.42 54875.03 88888.00 2011-11-02 12:01:07.000 306 12674.70 77.40 54875.00 88888.00 2011-11-02 12:01:07.125 306 12674.73 77.40 54875.03 88888.00 2011-11-02 12:01:07.250 306 12674.67 77.35 54875.00 88888.00 2011-11-02 12:01:07.375 306 12674.73 77.35 54875.00 88888.00 2011-11-02 12:01:07.500 306 12674.73 77.30 54875.03 88888.00 2011-11-02 12:01:07.625 306 12674.77 77.30 54875.00 88888.00 2011-11-02 12:01:07.750 306 12674.85 77.28 54874.97 88888.00 2011-11-02 12:01:07.875 306 12674.88 77.25 54874.97 88888.00 2011-11-02 12:01:08.000 306 12674.83 77.25 54874.95 88888.00 2011-11-02 12:01:08.125 306 12674.80 77.22 54874.97 88888.00 2011-11-02 12:01:08.250 306 12674.77 77.20 54874.95 88888.00 2011-11-02 12:01:08.375 306 12674.85 77.20 54874.95 88888.00 2011-11-02 12:01:08.500 306 12674.92 77.20 54874.95 88888.00 2011-11-02 12:01:08.625 306 12674.95 77.20 54874.95 88888.00 2011-11-02 12:01:08.750 306 12675.02 77.17 54874.95 88888.00 2011-11-02 12:01:08.875 306 12675.05 77.15 54874.97 88888.00 2011-11-02 12:01:09.000 306 12675.08 77.10 54874.93 88888.00 2011-11-02 12:01:09.125 306 12675.08 77.10 54874.95 88888.00 2011-11-02 12:01:09.250 306 12675.05 77.08 54874.93 88888.00 2011-11-02 12:01:09.375 306 12675.08 77.05 54874.95 88888.00 2011-11-02 12:01:09.500 306 12675.08 77.05 54874.95 88888.00 2011-11-02 12:01:09.625 306 12675.12 77.05 54874.93 88888.00 2011-11-02 12:01:09.750 306 12675.15 77.03 54874.90 88888.00 2011-11-02 12:01:09.875 306 12675.20 77.00 54874.93 88888.00 2011-11-02 12:01:10.000 306 12675.20 76.95 54874.88 88888.00 2011-11-02 12:01:10.125 306 12675.23 76.95 54874.90 88888.00 2011-11-02 12:01:10.250 306 12675.27 76.90 54874.93 88888.00 2011-11-02 12:01:10.375 306 12675.30 76.95 54874.90 88888.00 2011-11-02 12:01:10.500 306 12675.27 76.90 54874.90 88888.00 2011-11-02 12:01:10.625 306 12675.25 76.88 54874.88 88888.00 2011-11-02 12:01:10.750 306 12675.23 76.88 54874.90 88888.00 2011-11-02 12:01:10.875 306 12675.27 76.88 54874.88 88888.00 2011-11-02 12:01:11.000 306 12675.30 76.85 54874.82 88888.00 2011-11-02 12:01:11.125 306 12675.33 76.83 54874.85 88888.00 2011-11-02 12:01:11.250 306 12675.35 76.83 54874.88 88888.00 2011-11-02 12:01:11.375 306 12675.33 76.80 54874.82 88888.00 2011-11-02 12:01:11.500 306 12675.25 76.78 54874.82 88888.00 2011-11-02 12:01:11.625 306 12675.27 76.75 54874.82 88888.00 2011-11-02 12:01:11.750 306 12675.27 76.78 54874.82 88888.00 2011-11-02 12:01:11.875 306 12675.30 76.75 54874.82 88888.00 2011-11-02 12:01:12.000 306 12675.30 76.75 54874.80 88888.00 2011-11-02 12:01:12.125 306 12675.25 76.75 54874.82 88888.00 2011-11-02 12:01:12.250 306 12675.23 76.72 54874.82 88888.00 2011-11-02 12:01:12.375 306 12675.23 76.75 54874.82 88888.00 2011-11-02 12:01:12.500 306 12675.17 76.75 54874.82 88888.00 2011-11-02 12:01:12.625 306 12675.17 76.78 54874.85 88888.00 2011-11-02 12:01:12.750 306 12675.23 76.78 54874.82 88888.00 2011-11-02 12:01:12.875 306 12675.25 76.80 54874.82 88888.00 2011-11-02 12:01:13.000 306 12675.17 76.80 54874.85 88888.00 2011-11-02 12:01:13.125 306 12675.12 76.83 54874.82 88888.00 2011-11-02 12:01:13.250 306 12675.05 76.85 54874.85 88888.00 2011-11-02 12:01:13.375 306 12675.05 76.90 54874.85 88888.00 2011-11-02 12:01:13.500 306 12675.02 76.95 54874.85 88888.00 2011-11-02 12:01:13.625 306 12674.95 76.97 54874.88 88888.00 2011-11-02 12:01:13.750 306 12674.90 77.00 54874.88 88888.00 2011-11-02 12:01:13.875 306 12674.88 77.05 54874.88 88888.00 2011-11-02 12:01:14.000 306 12674.80 77.08 54874.88 88888.00 2011-11-02 12:01:14.125 306 12674.75 77.10 54874.88 88888.00 2011-11-02 12:01:14.250 306 12674.67 77.12 54874.88 88888.00 2011-11-02 12:01:14.375 306 12674.67 77.17 54874.88 88888.00 2011-11-02 12:01:14.500 306 12674.60 77.25 54874.90 88888.00 2011-11-02 12:01:14.625 306 12674.58 77.28 54874.90 88888.00 2011-11-02 12:01:14.750 306 12674.52 77.30 54874.93 88888.00 2011-11-02 12:01:14.875 306 12674.45 77.28 54874.93 88888.00 2011-11-02 12:01:15.000 306 12674.42 77.33 54874.93 88888.00 2011-11-02 12:01:15.125 306 12674.38 77.38 54874.93 88888.00 2011-11-02 12:01:15.250 306 12674.35 77.38 54874.95 88888.00 2011-11-02 12:01:15.375 306 12674.40 77.40 54874.93 88888.00 2011-11-02 12:01:15.500 306 12674.40 77.42 54874.95 88888.00 2011-11-02 12:01:15.625 306 12674.42 77.40 54874.95 88888.00 2011-11-02 12:01:15.750 306 12674.40 77.40 54875.00 88888.00 2011-11-02 12:01:15.875 306 12674.35 77.42 54875.00 88888.00 2011-11-02 12:01:16.000 306 12674.33 77.42 54875.00 88888.00 2011-11-02 12:01:16.125 306 12674.38 77.45 54875.00 88888.00 2011-11-02 12:01:16.250 306 12674.35 77.42 54875.03 88888.00 2011-11-02 12:01:16.375 306 12674.33 77.40 54875.00 88888.00 2011-11-02 12:01:16.500 306 12674.30 77.45 54875.03 88888.00 2011-11-02 12:01:16.625 306 12674.30 77.45 54875.03 88888.00 2011-11-02 12:01:16.750 306 12674.30 77.40 54875.07 88888.00 2011-11-02 12:01:16.875 306 12674.27 77.38 54875.07 88888.00 2011-11-02 12:01:17.000 306 12674.27 77.38 54875.05 88888.00 2011-11-02 12:01:17.125 306 12674.30 77.35 54875.05 88888.00 2011-11-02 12:01:17.250 306 12674.33 77.30 54875.07 88888.00 2011-11-02 12:01:17.375 306 12674.33 77.28 54875.07 88888.00 2011-11-02 12:01:17.500 306 12674.27 77.28 54875.12 88888.00 2011-11-02 12:01:17.625 306 12674.25 77.25 54875.12 88888.00 2011-11-02 12:01:17.750 306 12674.35 77.25 54875.15 88888.00 2011-11-02 12:01:17.875 306 12674.38 77.25 54875.12 88888.00 2011-11-02 12:01:18.000 306 12674.38 77.20 54875.12 88888.00 2011-11-02 12:01:18.125 306 12674.35 77.20 54875.15 88888.00 2011-11-02 12:01:18.250 306 12674.27 77.12 54875.15 88888.00 2011-11-02 12:01:18.375 306 12674.30 77.12 54875.15 88888.00 2011-11-02 12:01:18.500 306 12674.23 77.08 54875.15 88888.00 2011-11-02 12:01:18.625 306 12674.20 77.05 54875.18 88888.00 2011-11-02 12:01:18.750 306 12674.25 77.05 54875.18 88888.00 2011-11-02 12:01:18.875 306 12674.27 77.05 54875.18 88888.00 2011-11-02 12:01:19.000 306 12674.27 77.03 54875.18 88888.00 2011-11-02 12:01:19.125 306 12674.25 77.03 54875.15 88888.00 2011-11-02 12:01:19.250 306 12674.25 77.03 54875.18 88888.00 2011-11-02 12:01:19.375 306 12674.30 77.08 54875.20 88888.00 2011-11-02 12:01:19.500 306 12674.30 77.05 54875.18 88888.00 2011-11-02 12:01:19.625 306 12674.25 77.03 54875.18 88888.00 2011-11-02 12:01:19.750 306 12674.23 77.03 54875.18 88888.00 2011-11-02 12:01:19.875 306 12674.27 77.00 54875.18 88888.00 2011-11-02 12:01:20.000 306 12674.33 76.97 54875.15 88888.00 2011-11-02 12:01:20.125 306 12674.38 76.97 54875.18 88888.00 2011-11-02 12:01:20.250 306 12674.33 76.97 54875.20 88888.00 2011-11-02 12:01:20.375 306 12674.33 76.97 54875.18 88888.00 2011-11-02 12:01:20.500 306 12674.33 76.97 54875.18 88888.00 2011-11-02 12:01:20.625 306 12674.38 76.95 54875.18 88888.00 2011-11-02 12:01:20.750 306 12674.40 76.95 54875.20 88888.00 2011-11-02 12:01:20.875 306 12674.42 76.90 54875.20 88888.00 2011-11-02 12:01:21.000 306 12674.40 76.90 54875.18 88888.00 2011-11-02 12:01:21.125 306 12674.38 76.90 54875.18 88888.00 2011-11-02 12:01:21.250 306 12674.40 76.90 54875.18 88888.00 2011-11-02 12:01:21.375 306 12674.42 76.92 54875.15 88888.00 2011-11-02 12:01:21.500 306 12674.38 76.95 54875.18 88888.00 2011-11-02 12:01:21.625 306 12674.35 76.92 54875.18 88888.00 2011-11-02 12:01:21.750 306 12674.35 76.92 54875.12 88888.00 2011-11-02 12:01:21.875 306 12674.35 76.92 54875.15 88888.00 2011-11-02 12:01:22.000 306 12674.38 76.90 54875.12 88888.00 2011-11-02 12:01:22.125 306 12674.40 76.95 54875.12 88888.00 2011-11-02 12:01:22.250 306 12674.35 76.92 54875.12 88888.00 2011-11-02 12:01:22.375 306 12674.38 76.92 54875.12 88888.00 2011-11-02 12:01:22.500 306 12674.35 76.90 54875.07 88888.00 2011-11-02 12:01:22.625 306 12674.33 76.90 54875.07 88888.00 2011-11-02 12:01:22.750 306 12674.33 76.92 54875.10 88888.00 2011-11-02 12:01:22.875 306 12674.30 76.90 54875.10 88888.00 2011-11-02 12:01:23.000 306 12674.33 76.88 54875.05 88888.00 2011-11-02 12:01:23.125 306 12674.30 76.88 54875.07 88888.00 2011-11-02 12:01:23.250 306 12674.30 76.85 54875.05 88888.00 2011-11-02 12:01:23.375 306 12674.40 76.85 54875.05 88888.00 2011-11-02 12:01:23.500 306 12674.40 76.85 54875.03 88888.00 2011-11-02 12:01:23.625 306 12674.33 76.85 54875.05 88888.00 2011-11-02 12:01:23.750 306 12674.33 76.85 54875.05 88888.00 2011-11-02 12:01:23.875 306 12674.33 76.85 54875.03 88888.00 2011-11-02 12:01:24.000 306 12674.33 76.88 54874.97 88888.00 2011-11-02 12:01:24.125 306 12674.30 76.85 54875.03 88888.00 2011-11-02 12:01:24.250 306 12674.30 76.83 54875.03 88888.00 2011-11-02 12:01:24.375 306 12674.38 76.85 54875.05 88888.00 2011-11-02 12:01:24.500 306 12674.38 76.85 54875.05 88888.00 2011-11-02 12:01:24.625 306 12674.30 76.85 54875.03 88888.00 2011-11-02 12:01:24.750 306 12674.27 76.88 54875.05 88888.00 2011-11-02 12:01:24.875 306 12674.23 76.83 54875.03 88888.00 2011-11-02 12:01:25.000 306 12674.20 76.83 54874.97 88888.00 2011-11-02 12:01:25.125 306 12674.20 76.85 54875.00 88888.00 2011-11-02 12:01:25.250 306 12674.12 76.80 54875.00 88888.00 2011-11-02 12:01:25.375 306 12674.15 76.85 54875.00 88888.00 2011-11-02 12:01:25.500 306 12674.15 76.85 54875.03 88888.00 2011-11-02 12:01:25.625 306 12674.08 76.85 54875.00 88888.00 2011-11-02 12:01:25.750 306 12674.02 76.80 54875.00 88888.00 2011-11-02 12:01:25.875 306 12674.00 76.78 54874.97 88888.00 2011-11-02 12:01:26.000 306 12673.95 76.78 54874.93 88888.00 2011-11-02 12:01:26.125 306 12673.90 76.78 54874.97 88888.00 2011-11-02 12:01:26.250 306 12673.90 76.83 54874.97 88888.00 2011-11-02 12:01:26.375 306 12673.90 76.78 54874.95 88888.00 2011-11-02 12:01:26.500 306 12673.83 76.78 54874.95 88888.00 2011-11-02 12:01:26.625 306 12673.83 76.80 54874.95 88888.00 2011-11-02 12:01:26.750 306 12673.77 76.83 54874.95 88888.00 2011-11-02 12:01:26.875 306 12673.67 76.85 54874.95 88888.00 2011-11-02 12:01:27.000 306 12673.60 76.83 54874.93 88888.00 2011-11-02 12:01:27.125 306 12673.62 76.85 54874.93 88888.00 2011-11-02 12:01:27.250 306 12673.60 76.85 54874.93 88888.00 2011-11-02 12:01:27.375 306 12673.58 76.88 54874.95 88888.00 2011-11-02 12:01:27.500 306 12673.58 76.92 54874.93 88888.00 2011-11-02 12:01:27.625 306 12673.50 76.92 54874.93 88888.00 2011-11-02 12:01:27.750 306 12673.42 76.92 54874.90 88888.00 2011-11-02 12:01:27.875 306 12673.40 76.95 54874.88 88888.00 2011-11-02 12:01:28.000 306 12673.38 76.95 54874.85 88888.00 2011-11-02 12:01:28.125 306 12673.38 76.92 54874.88 88888.00 2011-11-02 12:01:28.250 306 12673.35 76.92 54874.85 88888.00 2011-11-02 12:01:28.375 306 12673.35 76.95 54874.85 88888.00 2011-11-02 12:01:28.500 306 12673.33 76.97 54874.85 88888.00 2011-11-02 12:01:28.625 306 12673.25 77.00 54874.88 88888.00 2011-11-02 12:01:28.750 306 12673.30 77.05 54874.88 88888.00 2011-11-02 12:01:28.875 306 12673.23 77.03 54874.85 88888.00 2011-11-02 12:01:29.000 306 12673.15 77.05 54874.82 88888.00 2011-11-02 12:01:29.125 306 12673.10 77.08 54874.82 88888.00 2011-11-02 12:01:29.250 306 12673.00 77.05 54874.85 88888.00 2011-11-02 12:01:29.375 306 12673.02 77.05 54874.82 88888.00 2011-11-02 12:01:29.500 306 12673.08 77.10 54874.80 88888.00 2011-11-02 12:01:29.625 306 12673.05 77.12 54874.80 88888.00 2011-11-02 12:01:29.750 306 12672.98 77.15 54874.78 88888.00 2011-11-02 12:01:29.875 306 12672.90 77.15 54874.78 88888.00 2011-11-02 12:01:30.000 306 12672.88 77.20 54874.82 88888.00 2011-11-02 12:01:30.125 306 12672.85 77.20 54874.82 88888.00 2011-11-02 12:01:30.250 306 12672.80 77.22 54874.80 88888.00 2011-11-02 12:01:30.375 306 12672.80 77.25 54874.78 88888.00 2011-11-02 12:01:30.500 306 12672.80 77.28 54874.80 88888.00 2011-11-02 12:01:30.625 306 12672.80 77.30 54874.80 88888.00 2011-11-02 12:01:30.750 306 12672.77 77.30 54874.75 88888.00 2011-11-02 12:01:30.875 306 12672.67 77.25 54874.72 88888.00 2011-11-02 12:01:31.000 306 12672.62 77.33 54874.78 88888.00 2011-11-02 12:01:31.125 306 12672.65 77.35 54874.80 88888.00 2011-11-02 12:01:31.250 306 12672.60 77.35 54874.78 88888.00 2011-11-02 12:01:31.375 306 12672.55 77.35 54874.75 88888.00 2011-11-02 12:01:31.500 306 12672.55 77.35 54874.78 88888.00 2011-11-02 12:01:31.625 306 12672.60 77.38 54874.80 88888.00 2011-11-02 12:01:31.750 306 12672.60 77.38 54874.75 88888.00 2011-11-02 12:01:31.875 306 12672.52 77.35 54874.75 88888.00 2011-11-02 12:01:32.000 306 12672.45 77.33 54874.75 88888.00 2011-11-02 12:01:32.125 306 12672.45 77.30 54874.75 88888.00 2011-11-02 12:01:32.250 306 12672.38 77.35 54874.75 88888.00 2011-11-02 12:01:32.375 306 12672.35 77.38 54874.78 88888.00 2011-11-02 12:01:32.500 306 12672.25 77.30 54874.75 88888.00 2011-11-02 12:01:32.625 306 12672.17 77.30 54874.78 88888.00 2011-11-02 12:01:32.750 306 12672.17 77.28 54874.75 88888.00 2011-11-02 12:01:32.875 306 12672.20 77.28 54874.78 88888.00 2011-11-02 12:01:33.000 306 12672.15 77.28 54874.78 88888.00 2011-11-02 12:01:33.125 306 12672.12 77.20 54874.78 88888.00 2011-11-02 12:01:33.250 306 12672.10 77.22 54874.80 88888.00 2011-11-02 12:01:33.375 306 12672.10 77.25 54874.78 88888.00 2011-11-02 12:01:33.500 306 12672.15 77.20 54874.80 88888.00 2011-11-02 12:01:33.625 306 12672.12 77.12 54874.75 88888.00 2011-11-02 12:01:33.750 306 12672.05 77.10 54874.78 88888.00 2011-11-02 12:01:33.875 306 12672.02 77.05 54874.78 88888.00 2011-11-02 12:01:34.000 306 12671.98 76.97 54874.72 88888.00 2011-11-02 12:01:34.125 306 12671.95 76.97 54874.78 88888.00 2011-11-02 12:01:34.250 306 12671.98 76.92 54874.78 88888.00 2011-11-02 12:01:34.375 306 12671.92 76.92 54874.75 88888.00 2011-11-02 12:01:34.500 306 12671.83 76.88 54874.78 88888.00 2011-11-02 12:01:34.625 306 12671.85 76.90 54874.75 88888.00 2011-11-02 12:01:34.750 306 12671.88 76.85 54874.75 88888.00 2011-11-02 12:01:34.875 306 12671.92 76.83 54874.75 88888.00 2011-11-02 12:01:35.000 306 12671.98 76.78 54874.78 88888.00 2011-11-02 12:01:35.125 306 12671.98 76.78 54874.75 88888.00 2011-11-02 12:01:35.250 306 12671.90 76.72 54874.75 88888.00 2011-11-02 12:01:35.375 306 12671.90 76.72 54874.75 88888.00 2011-11-02 12:01:35.500 306 12671.95 76.72 54874.78 88888.00 2011-11-02 12:01:35.625 306 12671.95 76.70 54874.78 88888.00 2011-11-02 12:01:35.750 306 12671.90 76.65 54874.78 88888.00 2011-11-02 12:01:35.875 306 12671.85 76.62 54874.78 88888.00 2011-11-02 12:01:36.000 306 12671.90 76.60 54874.75 88888.00 2011-11-02 12:01:36.125 306 12671.85 76.58 54874.72 88888.00 2011-11-02 12:01:36.250 306 12671.75 76.58 54874.72 88888.00 2011-11-02 12:01:36.375 306 12671.73 76.58 54874.70 88888.00 2011-11-02 12:01:36.500 306 12671.73 76.55 54874.70 88888.00 2011-11-02 12:01:36.625 306 12671.77 76.55 54874.70 88888.00 2011-11-02 12:01:36.750 306 12671.85 76.60 54874.68 88888.00 2011-11-02 12:01:36.875 306 12671.92 76.58 54874.65 88888.00 2011-11-02 12:01:37.000 306 12671.95 76.50 54874.65 88888.00 2011-11-02 12:01:37.125 306 12671.88 76.50 54874.65 88888.00 2011-11-02 12:01:37.250 306 12671.77 76.55 54874.65 88888.00 2011-11-02 12:01:37.375 306 12671.80 76.55 54874.65 88888.00 2011-11-02 12:01:37.500 306 12671.90 76.55 54874.62 88888.00 2011-11-02 12:01:37.625 306 12671.98 76.55 54874.65 88888.00 2011-11-02 12:01:37.750 306 12671.98 76.50 54874.60 88888.00 2011-11-02 12:01:37.875 306 12671.95 76.50 54874.60 88888.00 2011-11-02 12:01:38.000 306 12671.92 76.53 54874.60 88888.00 2011-11-02 12:01:38.125 306 12671.90 76.55 54874.62 88888.00 2011-11-02 12:01:38.250 306 12671.98 76.53 54874.62 88888.00 2011-11-02 12:01:38.375 306 12672.02 76.50 54874.60 88888.00 2011-11-02 12:01:38.500 306 12672.00 76.50 54874.57 88888.00 2011-11-02 12:01:38.625 306 12671.98 76.45 54874.55 88888.00 2011-11-02 12:01:38.750 306 12671.98 76.47 54874.57 88888.00 2011-11-02 12:01:38.875 306 12672.02 76.47 54874.53 88888.00 2011-11-02 12:01:39.000 306 12672.10 76.47 54874.50 88888.00 2011-11-02 12:01:39.125 306 12672.15 76.47 54874.53 88888.00 2011-11-02 12:01:39.250 306 12672.15 76.42 54874.50 88888.00 2011-11-02 12:01:39.375 306 12672.17 76.47 54874.53 88888.00 2011-11-02 12:01:39.500 306 12672.17 76.47 54874.50 88888.00 2011-11-02 12:01:39.625 306 12672.15 76.45 54874.47 88888.00 2011-11-02 12:01:39.750 306 12672.20 76.42 54874.47 88888.00 2011-11-02 12:01:39.875 306 12672.23 76.45 54874.50 88888.00 2011-11-02 12:01:40.000 306 12672.15 76.42 54874.45 88888.00 2011-11-02 12:01:40.125 306 12672.15 76.47 54874.45 88888.00 2011-11-02 12:01:40.250 306 12672.12 76.47 54874.45 88888.00 2011-11-02 12:01:40.375 306 12672.12 76.47 54874.45 88888.00 2011-11-02 12:01:40.500 306 12672.10 76.47 54874.43 88888.00 2011-11-02 12:01:40.625 306 12672.12 76.50 54874.40 88888.00 2011-11-02 12:01:40.750 306 12672.10 76.47 54874.40 88888.00 2011-11-02 12:01:40.875 306 12672.08 76.50 54874.40 88888.00 2011-11-02 12:01:41.000 306 12672.10 76.55 54874.40 88888.00 2011-11-02 12:01:41.125 306 12672.10 76.58 54874.40 88888.00 2011-11-02 12:01:41.250 306 12672.05 76.62 54874.40 88888.00 2011-11-02 12:01:41.375 306 12672.05 76.65 54874.38 88888.00 2011-11-02 12:01:41.500 306 12672.05 76.67 54874.35 88888.00 2011-11-02 12:01:41.625 306 12672.08 76.72 54874.38 88888.00 2011-11-02 12:01:41.750 306 12672.02 76.75 54874.40 88888.00 2011-11-02 12:01:41.875 306 12672.02 76.80 54874.40 88888.00 2011-11-02 12:01:42.000 306 12672.00 76.80 54874.35 88888.00 2011-11-02 12:01:42.125 306 12672.00 76.83 54874.38 88888.00 2011-11-02 12:01:42.250 306 12672.00 76.85 54874.35 88888.00 2011-11-02 12:01:42.375 306 12672.00 76.90 54874.35 88888.00 2011-11-02 12:01:42.500 306 12671.95 76.95 54874.32 88888.00 2011-11-02 12:01:42.625 306 12671.88 77.00 54874.32 88888.00 2011-11-02 12:01:42.750 306 12671.88 77.03 54874.35 88888.00 2011-11-02 12:01:42.875 306 12671.88 77.05 54874.35 88888.00 2011-11-02 12:01:43.000 306 12671.90 77.08 54874.32 88888.00 2011-11-02 12:01:43.125 306 12671.95 77.12 54874.30 88888.00 2011-11-02 12:01:43.250 306 12671.92 77.15 54874.30 88888.00 2011-11-02 12:01:43.375 306 12671.90 77.20 54874.30 88888.00 2011-11-02 12:01:43.500 306 12671.88 77.22 54874.30 88888.00 2011-11-02 12:01:43.625 306 12671.85 77.28 54874.28 88888.00 2011-11-02 12:01:43.750 306 12671.83 77.30 54874.28 88888.00 2011-11-02 12:01:43.875 306 12671.80 77.33 54874.28 88888.00 2011-11-02 12:01:44.000 306 12671.73 77.33 54874.25 88888.00 2011-11-02 12:01:44.125 306 12671.67 77.38 54874.25 88888.00 2011-11-02 12:01:44.250 306 12671.60 77.38 54874.25 88888.00 2011-11-02 12:01:44.375 306 12671.55 77.42 54874.22 88888.00 2011-11-02 12:01:44.500 306 12671.52 77.45 54874.22 88888.00 2011-11-02 12:01:44.625 306 12671.52 77.50 54874.25 88888.00 2011-11-02 12:01:44.750 306 12671.52 77.50 54874.25 88888.00 2011-11-02 12:01:44.875 306 12671.45 77.50 54874.25 88888.00 2011-11-02 12:01:45.000 306 12671.35 77.50 54874.25 88888.00 2011-11-02 12:01:45.125 306 12671.25 77.50 54874.25 88888.00 2011-11-02 12:01:45.250 306 12671.27 77.47 54874.28 88888.00 2011-11-02 12:01:45.375 306 12671.25 77.50 54874.28 88888.00 2011-11-02 12:01:45.500 306 12671.17 77.50 54874.28 88888.00 2011-11-02 12:01:45.625 306 12671.15 77.47 54874.28 88888.00 2011-11-02 12:01:45.750 306 12671.12 77.42 54874.25 88888.00 2011-11-02 12:01:45.875 306 12671.12 77.40 54874.25 88888.00 2011-11-02 12:01:46.000 306 12671.15 77.38 54874.25 88888.00 2011-11-02 12:01:46.125 306 12671.17 77.35 54874.28 88888.00 2011-11-02 12:01:46.250 306 12671.12 77.30 54874.30 88888.00 2011-11-02 12:01:46.375 306 12671.12 77.25 54874.30 88888.00 2011-11-02 12:01:46.500 306 12671.12 77.22 54874.30 88888.00 2011-11-02 12:01:46.625 306 12671.15 77.20 54874.32 88888.00 2011-11-02 12:01:46.750 306 12671.17 77.20 54874.32 88888.00 2011-11-02 12:01:46.875 306 12671.17 77.15 54874.30 88888.00 2011-11-02 12:01:47.000 306 12671.17 77.10 54874.28 88888.00 2011-11-02 12:01:47.125 306 12671.12 77.08 54874.32 88888.00 2011-11-02 12:01:47.250 306 12671.08 77.08 54874.35 88888.00 2011-11-02 12:01:47.375 306 12671.10 77.03 54874.35 88888.00 2011-11-02 12:01:47.500 306 12671.10 77.00 54874.32 88888.00 2011-11-02 12:01:47.625 306 12671.08 76.97 54874.32 88888.00 2011-11-02 12:01:47.750 306 12671.05 76.97 54874.35 88888.00 2011-11-02 12:01:47.875 306 12671.00 77.00 54874.38 88888.00 2011-11-02 12:01:48.000 306 12671.02 76.95 54874.38 88888.00 2011-11-02 12:01:48.125 306 12671.12 76.92 54874.35 88888.00 2011-11-02 12:01:48.250 306 12671.10 76.90 54874.38 88888.00 2011-11-02 12:01:48.375 306 12671.12 76.92 54874.38 88888.00 2011-11-02 12:01:48.500 306 12671.15 76.92 54874.43 88888.00 2011-11-02 12:01:48.625 306 12671.20 76.90 54874.38 88888.00 2011-11-02 12:01:48.750 306 12671.27 76.90 54874.38 88888.00 2011-11-02 12:01:48.875 306 12671.20 76.88 54874.35 88888.00 2011-11-02 12:01:49.000 306 12671.15 76.90 54874.35 88888.00 2011-11-02 12:01:49.125 306 12671.17 76.88 54874.38 88888.00 2011-11-02 12:01:49.250 306 12671.23 76.88 54874.38 88888.00 2011-11-02 12:01:49.375 306 12671.27 76.88 54874.35 88888.00 2011-11-02 12:01:49.500 306 12671.30 76.85 54874.35 88888.00 2011-11-02 12:01:49.625 306 12671.35 76.88 54874.32 88888.00 2011-11-02 12:01:49.750 306 12671.42 76.92 54874.35 88888.00 2011-11-02 12:01:49.875 306 12671.40 76.92 54874.35 88888.00 2011-11-02 12:01:50.000 306 12671.40 76.90 54874.30 88888.00 2011-11-02 12:01:50.125 306 12671.35 76.90 54874.32 88888.00 2011-11-02 12:01:50.250 306 12671.33 76.92 54874.35 88888.00 2011-11-02 12:01:50.375 306 12671.35 76.95 54874.35 88888.00 2011-11-02 12:01:50.500 306 12671.38 76.92 54874.32 88888.00 2011-11-02 12:01:50.625 306 12671.38 76.92 54874.32 88888.00 2011-11-02 12:01:50.750 306 12671.42 76.95 54874.32 88888.00 2011-11-02 12:01:50.875 306 12671.45 76.97 54874.35 88888.00 2011-11-02 12:01:51.000 306 12671.42 76.95 54874.32 88888.00 2011-11-02 12:01:51.125 306 12671.42 76.95 54874.32 88888.00 2011-11-02 12:01:51.250 306 12671.45 76.95 54874.32 88888.00 2011-11-02 12:01:51.375 306 12671.48 76.95 54874.32 88888.00 2011-11-02 12:01:51.500 306 12671.50 77.00 54874.32 88888.00 2011-11-02 12:01:51.625 306 12671.45 77.00 54874.32 88888.00 2011-11-02 12:01:51.750 306 12671.50 77.00 54874.32 88888.00 2011-11-02 12:01:51.875 306 12671.62 77.03 54874.32 88888.00 2011-11-02 12:01:52.000 306 12671.62 77.03 54874.30 88888.00 2011-11-02 12:01:52.125 306 12671.50 77.00 54874.32 88888.00 2011-11-02 12:01:52.250 306 12671.48 77.00 54874.32 88888.00 2011-11-02 12:01:52.375 306 12671.58 76.97 54874.35 88888.00 2011-11-02 12:01:52.500 306 12671.60 76.97 54874.30 88888.00 2011-11-02 12:01:52.625 306 12671.62 76.97 54874.32 88888.00 2011-11-02 12:01:52.750 306 12671.60 76.97 54874.30 88888.00 2011-11-02 12:01:52.875 306 12671.62 77.03 54874.32 88888.00 2011-11-02 12:01:53.000 306 12671.65 77.00 54874.32 88888.00 2011-11-02 12:01:53.125 306 12671.67 76.97 54874.35 88888.00 2011-11-02 12:01:53.250 306 12671.70 76.95 54874.35 88888.00 2011-11-02 12:01:53.375 306 12671.75 76.95 54874.35 88888.00 2011-11-02 12:01:53.500 306 12671.70 76.97 54874.30 88888.00 2011-11-02 12:01:53.625 306 12671.65 76.92 54874.32 88888.00 2011-11-02 12:01:53.750 306 12671.67 76.92 54874.30 88888.00 2011-11-02 12:01:53.875 306 12671.77 76.92 54874.30 88888.00 2011-11-02 12:01:54.000 306 12671.83 76.92 54874.30 88888.00 2011-11-02 12:01:54.125 306 12671.83 76.92 54874.30 88888.00 2011-11-02 12:01:54.250 306 12671.77 76.88 54874.30 88888.00 2011-11-02 12:01:54.375 306 12671.85 76.92 54874.30 88888.00 2011-11-02 12:01:54.500 306 12671.95 76.92 54874.32 88888.00 2011-11-02 12:01:54.625 306 12671.95 76.90 54874.35 88888.00 2011-11-02 12:01:54.750 306 12671.98 76.90 54874.32 88888.00 2011-11-02 12:01:54.875 306 12672.00 76.90 54874.28 88888.00 2011-11-02 12:01:55.000 306 12672.02 76.88 54874.28 88888.00 2011-11-02 12:01:55.125 306 12672.02 76.88 54874.32 88888.00 2011-11-02 12:01:55.250 306 12671.98 76.85 54874.30 88888.00 2011-11-02 12:01:55.375 306 12672.02 76.88 54874.30 88888.00 2011-11-02 12:01:55.500 306 12672.10 76.88 54874.30 88888.00 2011-11-02 12:01:55.625 306 12672.15 76.88 54874.28 88888.00 2011-11-02 12:01:55.750 306 12672.12 76.90 54874.25 88888.00 2011-11-02 12:01:55.875 306 12672.10 76.90 54874.25 88888.00 2011-11-02 12:01:56.000 306 12672.12 76.90 54874.25 88888.00 2011-11-02 12:01:56.125 306 12672.20 76.85 54874.25 88888.00 2011-11-02 12:01:56.250 306 12672.23 76.90 54874.28 88888.00 2011-11-02 12:01:56.375 306 12672.25 76.90 54874.22 88888.00 2011-11-02 12:01:56.500 306 12672.23 76.92 54874.22 88888.00 2011-11-02 12:01:56.625 306 12672.23 76.92 54874.22 88888.00 2011-11-02 12:01:56.750 306 12672.25 77.00 54874.22 88888.00 2011-11-02 12:01:56.875 306 12672.30 77.03 54874.28 88888.00 2011-11-02 12:01:57.000 306 12672.35 77.00 54874.25 88888.00 2011-11-02 12:01:57.125 306 12672.33 77.00 54874.25 88888.00 2011-11-02 12:01:57.250 306 12672.30 77.03 54874.22 88888.00 2011-11-02 12:01:57.375 306 12672.30 77.10 54874.22 88888.00 2011-11-02 12:01:57.500 306 12672.30 77.10 54874.22 88888.00 2011-11-02 12:01:57.625 306 12672.35 77.15 54874.20 88888.00 2011-11-02 12:01:57.750 306 12672.42 77.22 54874.20 88888.00 2011-11-02 12:01:57.875 306 12672.45 77.22 54874.20 88888.00 2011-11-02 12:01:58.000 306 12672.40 77.25 54874.18 88888.00 2011-11-02 12:01:58.125 306 12672.35 77.33 54874.18 88888.00 2011-11-02 12:01:58.250 306 12672.38 77.38 54874.18 88888.00 2011-11-02 12:01:58.375 306 12672.40 77.40 54874.18 88888.00 2011-11-02 12:01:58.500 306 12672.35 77.47 54874.15 88888.00 2011-11-02 12:01:58.625 306 12672.38 77.53 54874.15 88888.00 2011-11-02 12:01:58.750 306 12672.40 77.55 54874.18 88888.00 2011-11-02 12:01:58.875 306 12672.42 77.58 54874.18 88888.00 2011-11-02 12:01:59.000 306 12672.35 77.60 54874.15 88888.00 2011-11-02 12:01:59.125 306 12672.30 77.65 54874.15 88888.00 2011-11-02 12:01:59.250 306 12672.25 77.65 54874.15 88888.00 2011-11-02 12:01:59.375 306 12672.23 77.70 54874.15 88888.00 2011-11-02 12:01:59.500 306 12672.23 77.67 54874.12 88888.00 2011-11-02 12:01:59.625 306 12672.23 77.70 54874.15 88888.00 2011-11-02 12:01:59.750 306 12672.17 77.75 54874.15 88888.00 2011-11-02 12:01:59.875 306 12672.12 77.75 54874.15 88888.00 2011-11-02 12:02:00.000 306 12672.08 77.75 54874.12 88888.00 2011-11-02 12:02:00.125 306 12672.05 77.78 54874.12 88888.00 2011-11-02 12:02:00.250 306 12672.02 77.75 54874.15 88888.00 2011-11-02 12:02:00.375 306 12671.98 77.75 54874.15 88888.00 2011-11-02 12:02:00.500 306 12671.95 77.75 54874.15 88888.00 2011-11-02 12:02:00.625 306 12671.95 77.72 54874.15 88888.00 2011-11-02 12:02:00.750 306 12671.88 77.72 54874.15 88888.00 2011-11-02 12:02:00.875 306 12671.80 77.70 54874.18 88888.00 2011-11-02 12:02:01.000 306 12671.77 77.70 54874.18 88888.00 2011-11-02 12:02:01.125 306 12671.67 77.70 54874.15 88888.00 2011-11-02 12:02:01.250 306 12671.60 77.70 54874.18 88888.00 2011-11-02 12:02:01.375 306 12671.60 77.70 54874.20 88888.00 2011-11-02 12:02:01.500 306 12671.58 77.67 54874.20 88888.00 2011-11-02 12:02:01.625 306 12671.52 77.65 54874.18 88888.00 2011-11-02 12:02:01.750 306 12671.52 77.65 54874.18 88888.00 2011-11-02 12:02:01.875 306 12671.58 77.65 54874.20 88888.00 2011-11-02 12:02:02.000 306 12671.48 77.60 54874.20 88888.00 2011-11-02 12:02:02.125 306 12671.42 77.55 54874.20 88888.00 2011-11-02 12:02:02.250 306 12671.40 77.53 54874.22 88888.00 2011-11-02 12:02:02.375 306 12671.42 77.50 54874.22 88888.00 2011-11-02 12:02:02.500 306 12671.38 77.47 54874.20 88888.00 2011-11-02 12:02:02.625 306 12671.30 77.45 54874.22 88888.00 2011-11-02 12:02:02.750 306 12671.33 77.45 54874.25 88888.00 2011-11-02 12:02:02.875 306 12671.30 77.42 54874.22 88888.00 2011-11-02 12:02:03.000 306 12671.33 77.38 54874.22 88888.00 2011-11-02 12:02:03.125 306 12671.33 77.30 54874.22 88888.00 2011-11-02 12:02:03.250 306 12671.23 77.28 54874.22 88888.00 2011-11-02 12:02:03.375 306 12671.25 77.28 54874.25 88888.00 2011-11-02 12:02:03.500 306 12671.25 77.25 54874.25 88888.00 2011-11-02 12:02:03.625 306 12671.25 77.22 54874.25 88888.00 2011-11-02 12:02:03.750 306 12671.25 77.17 54874.22 88888.00 2011-11-02 12:02:03.875 306 12671.27 77.15 54874.22 88888.00 2011-11-02 12:02:04.000 306 12671.27 77.10 54874.25 88888.00 2011-11-02 12:02:04.125 306 12671.25 77.10 54874.22 88888.00 2011-11-02 12:02:04.250 306 12671.20 77.08 54874.25 88888.00 2011-11-02 12:02:04.375 306 12671.23 77.10 54874.22 88888.00 2011-11-02 12:02:04.500 306 12671.25 77.10 54874.25 88888.00 2011-11-02 12:02:04.625 306 12671.25 77.08 54874.25 88888.00 2011-11-02 12:02:04.750 306 12671.23 77.08 54874.22 88888.00 2011-11-02 12:02:04.875 306 12671.15 77.03 54874.22 88888.00 2011-11-02 12:02:05.000 306 12671.23 77.05 54874.22 88888.00 2011-11-02 12:02:05.125 306 12671.30 77.03 54874.20 88888.00 2011-11-02 12:02:05.250 306 12671.25 76.97 54874.20 88888.00 2011-11-02 12:02:05.375 306 12671.23 77.00 54874.20 88888.00 2011-11-02 12:02:05.500 306 12671.27 77.00 54874.22 88888.00 2011-11-02 12:02:05.625 306 12671.27 77.03 54874.22 88888.00 2011-11-02 12:02:05.750 306 12671.27 77.03 54874.22 88888.00 2011-11-02 12:02:05.875 306 12671.30 77.00 54874.20 88888.00 2011-11-02 12:02:06.000 306 12671.33 77.03 54874.20 88888.00 2011-11-02 12:02:06.125 306 12671.35 77.05 54874.18 88888.00 2011-11-02 12:02:06.250 306 12671.35 77.00 54874.18 88888.00 2011-11-02 12:02:06.375 306 12671.38 77.03 54874.20 88888.00 2011-11-02 12:02:06.500 306 12671.38 77.03 54874.18 88888.00 2011-11-02 12:02:06.625 306 12671.35 77.03 54874.18 88888.00 2011-11-02 12:02:06.750 306 12671.35 77.03 54874.12 88888.00 2011-11-02 12:02:06.875 306 12671.33 77.05 54874.12 88888.00 2011-11-02 12:02:07.000 306 12671.30 77.08 54874.12 88888.00 2011-11-02 12:02:07.125 306 12671.42 77.10 54874.15 88888.00 2011-11-02 12:02:07.250 306 12671.52 77.10 54874.12 88888.00 2011-11-02 12:02:07.375 306 12671.58 77.12 54874.12 88888.00 2011-11-02 12:02:07.500 306 12671.62 77.15 54874.12 88888.00 2011-11-02 12:02:07.625 306 12671.65 77.17 54874.12 88888.00 2011-11-02 12:02:07.750 306 12671.62 77.15 54874.10 88888.00 2011-11-02 12:02:07.875 306 12671.70 77.12 54874.10 88888.00 2011-11-02 12:02:08.000 306 12671.75 77.15 54874.07 88888.00 2011-11-02 12:02:08.125 306 12671.70 77.17 54874.07 88888.00 2011-11-02 12:02:08.250 306 12671.65 77.20 54874.10 88888.00 2011-11-02 12:02:08.375 306 12671.70 77.22 54874.05 88888.00 2011-11-02 12:02:08.500 306 12671.73 77.22 54874.05 88888.00 2011-11-02 12:02:08.625 306 12671.80 77.22 54874.03 88888.00 2011-11-02 12:02:08.750 306 12671.80 77.25 54874.03 88888.00 2011-11-02 12:02:08.875 306 12671.77 77.22 54874.03 88888.00 2011-11-02 12:02:09.000 306 12671.77 77.25 54874.00 88888.00 2011-11-02 12:02:09.125 306 12671.77 77.28 54874.03 88888.00 2011-11-02 12:02:09.250 306 12671.80 77.30 54874.00 88888.00 2011-11-02 12:02:09.375 306 12671.85 77.30 54873.97 88888.00 2011-11-02 12:02:09.500 306 12671.80 77.33 54873.97 88888.00 2011-11-02 12:02:09.625 306 12671.85 77.38 54874.00 88888.00 2011-11-02 12:02:09.750 306 12671.92 77.35 54874.00 88888.00 2011-11-02 12:02:09.875 306 12671.92 77.35 54873.95 88888.00 2011-11-02 12:02:10.000 306 12671.95 77.40 54873.93 88888.00 2011-11-02 12:02:10.125 306 12671.98 77.40 54873.93 88888.00 2011-11-02 12:02:10.250 306 12671.92 77.42 54873.97 88888.00 2011-11-02 12:02:10.375 306 12671.98 77.50 54873.97 88888.00 2011-11-02 12:02:10.500 306 12672.08 77.53 54873.95 88888.00 2011-11-02 12:02:10.625 306 12672.12 77.53 54873.90 88888.00 2011-11-02 12:02:10.750 306 12672.05 77.60 54873.90 88888.00 2011-11-02 12:02:10.875 306 12672.02 77.60 54873.93 88888.00 2011-11-02 12:02:11.000 306 12672.05 77.62 54873.88 88888.00 2011-11-02 12:02:11.125 306 12672.10 77.62 54873.88 88888.00 2011-11-02 12:02:11.250 306 12672.12 77.62 54873.90 88888.00 2011-11-02 12:02:11.375 306 12672.15 77.67 54873.88 88888.00 2011-11-02 12:02:11.500 306 12672.15 77.70 54873.90 88888.00 2011-11-02 12:02:11.625 306 12672.17 77.70 54873.88 88888.00 2011-11-02 12:02:11.750 306 12672.17 77.72 54873.85 88888.00 2011-11-02 12:02:11.875 306 12672.25 77.72 54873.85 88888.00 2011-11-02 12:02:12.000 306 12672.38 77.70 54873.80 88888.00 2011-11-02 12:02:12.125 306 12672.33 77.67 54873.80 88888.00 2011-11-02 12:02:12.250 306 12672.27 77.70 54873.80 88888.00 2011-11-02 12:02:12.375 306 12672.38 77.75 54873.82 88888.00 2011-11-02 12:02:12.500 306 12672.40 77.78 54873.80 88888.00 2011-11-02 12:02:12.625 306 12672.38 77.75 54873.78 88888.00 2011-11-02 12:02:12.750 306 12672.35 77.75 54873.78 88888.00 2011-11-02 12:02:12.875 306 12672.38 77.72 54873.78 88888.00 2011-11-02 12:02:13.000 306 12672.38 77.75 54873.75 88888.00 2011-11-02 12:02:13.125 306 12672.45 77.75 54873.78 88888.00 2011-11-02 12:02:13.250 306 12672.45 77.75 54873.75 88888.00 2011-11-02 12:02:13.375 306 12672.48 77.72 54873.72 88888.00 2011-11-02 12:02:13.500 306 12672.52 77.75 54873.72 88888.00 2011-11-02 12:02:13.625 306 12672.55 77.80 54873.75 88888.00 2011-11-02 12:02:13.750 306 12672.55 77.83 54873.78 88888.00 2011-11-02 12:02:13.875 306 12672.60 77.78 54873.72 88888.00 2011-11-02 12:02:14.000 306 12672.65 77.80 54873.70 88888.00 2011-11-02 12:02:14.125 306 12672.62 77.83 54873.70 88888.00 2011-11-02 12:02:14.250 306 12672.55 77.83 54873.70 88888.00 2011-11-02 12:02:14.375 306 12672.52 77.85 54873.70 88888.00 2011-11-02 12:02:14.500 306 12672.48 77.88 54873.70 88888.00 2011-11-02 12:02:14.625 306 12672.48 77.90 54873.70 88888.00 2011-11-02 12:02:14.750 306 12672.50 77.92 54873.72 88888.00 2011-11-02 12:02:14.875 306 12672.50 77.92 54873.72 88888.00 2011-11-02 12:02:15.000 306 12672.48 77.90 54873.65 88888.00 2011-11-02 12:02:15.125 306 12672.45 77.92 54873.68 88888.00 2011-11-02 12:02:15.250 306 12672.42 77.92 54873.68 88888.00 2011-11-02 12:02:15.375 306 12672.45 77.92 54873.70 88888.00 2011-11-02 12:02:15.500 306 12672.45 77.97 54873.70 88888.00 2011-11-02 12:02:15.625 306 12672.42 78.03 54873.70 88888.00 2011-11-02 12:02:15.750 306 12672.40 78.00 54873.70 88888.00 2011-11-02 12:02:15.875 306 12672.40 77.97 54873.68 88888.00 2011-11-02 12:02:16.000 306 12672.40 77.95 54873.68 88888.00 2011-11-02 12:02:16.125 306 12672.35 77.95 54873.68 88888.00 2011-11-02 12:02:16.250 306 12672.30 77.95 54873.68 88888.00 2011-11-02 12:02:16.375 306 12672.30 77.95 54873.68 88888.00 2011-11-02 12:02:16.500 306 12672.30 77.95 54873.72 88888.00 2011-11-02 12:02:16.625 306 12672.23 77.95 54873.75 88888.00 2011-11-02 12:02:16.750 306 12672.20 77.95 54873.72 88888.00 2011-11-02 12:02:16.875 306 12672.15 77.92 54873.72 88888.00 2011-11-02 12:02:17.000 306 12672.10 77.90 54873.72 88888.00 2011-11-02 12:02:17.125 306 12672.02 77.92 54873.72 88888.00 2011-11-02 12:02:17.250 306 12671.98 77.90 54873.75 88888.00 2011-11-02 12:02:17.375 306 12671.98 77.90 54873.72 88888.00 2011-11-02 12:02:17.500 306 12671.98 77.90 54873.72 88888.00 2011-11-02 12:02:17.625 306 12671.95 77.88 54873.70 88888.00 2011-11-02 12:02:17.750 306 12671.92 77.85 54873.70 88888.00 2011-11-02 12:02:17.875 306 12671.95 77.85 54873.68 88888.00 2011-11-02 12:02:18.000 306 12672.00 77.88 54873.72 88888.00 2011-11-02 12:02:18.125 306 12671.95 77.88 54873.75 88888.00 2011-11-02 12:02:18.250 306 12671.90 77.83 54873.72 88888.00 2011-11-02 12:02:18.375 306 12671.83 77.80 54873.72 88888.00 2011-11-02 12:02:18.500 306 12671.73 77.75 54873.70 88888.00 2011-11-02 12:02:18.625 306 12671.75 77.78 54873.72 88888.00 2011-11-02 12:02:18.750 306 12671.77 77.72 54873.78 88888.00 2011-11-02 12:02:18.875 306 12671.83 77.67 54873.75 88888.00 2011-11-02 12:02:19.000 306 12671.80 77.70 54873.75 88888.00 2011-11-02 12:02:19.125 306 12671.73 77.70 54873.75 88888.00 2011-11-02 12:02:19.250 306 12671.62 77.67 54873.78 88888.00 2011-11-02 12:02:19.375 306 12671.67 77.67 54873.78 88888.00 2011-11-02 12:02:19.500 306 12671.62 77.65 54873.78 88888.00 2011-11-02 12:02:19.625 306 12671.60 77.65 54873.78 88888.00 2011-11-02 12:02:19.750 306 12671.52 77.62 54873.80 88888.00 2011-11-02 12:02:19.875 306 12671.50 77.60 54873.80 88888.00 2011-11-02 12:02:20.000 306 12671.52 77.55 54873.80 88888.00 2011-11-02 12:02:20.125 306 12671.55 77.47 54873.80 88888.00 2011-11-02 12:02:20.250 306 12671.58 77.42 54873.78 88888.00 2011-11-02 12:02:20.375 306 12671.58 77.40 54873.82 88888.00 2011-11-02 12:02:20.500 306 12671.60 77.42 54873.80 88888.00 2011-11-02 12:02:20.625 306 12671.60 77.40 54873.82 88888.00 2011-11-02 12:02:20.750 306 12671.52 77.33 54873.80 88888.00 2011-11-02 12:02:20.875 306 12671.52 77.30 54873.82 88888.00 2011-11-02 12:02:21.000 306 12671.55 77.28 54873.80 88888.00 2011-11-02 12:02:21.125 306 12671.55 77.28 54873.82 88888.00 2011-11-02 12:02:21.250 306 12671.52 77.28 54873.85 88888.00 2011-11-02 12:02:21.375 306 12671.50 77.28 54873.85 88888.00 2011-11-02 12:02:21.500 306 12671.40 77.25 54873.85 88888.00 2011-11-02 12:02:21.625 306 12671.38 77.22 54873.82 88888.00 2011-11-02 12:02:21.750 306 12671.40 77.17 54873.82 88888.00 2011-11-02 12:02:21.875 306 12671.48 77.17 54873.85 88888.00 2011-11-02 12:02:22.000 306 12671.48 77.17 54873.88 88888.00 2011-11-02 12:02:22.125 306 12671.45 77.12 54873.88 88888.00 2011-11-02 12:02:22.250 306 12671.45 77.08 54873.85 88888.00 2011-11-02 12:02:22.375 306 12671.50 77.05 54873.85 88888.00 2011-11-02 12:02:22.500 306 12671.55 77.03 54873.88 88888.00 2011-11-02 12:02:22.625 306 12671.58 76.97 54873.85 88888.00 2011-11-02 12:02:22.750 306 12671.62 77.00 54873.85 88888.00 2011-11-02 12:02:22.875 306 12671.60 76.95 54873.85 88888.00 2011-11-02 12:02:23.000 306 12671.55 76.92 54873.85 88888.00 2011-11-02 12:02:23.125 306 12671.60 76.90 54873.88 88888.00 2011-11-02 12:02:23.250 306 12671.62 76.88 54873.85 88888.00 2011-11-02 12:02:23.375 306 12671.73 76.88 54873.88 88888.00 2011-11-02 12:02:23.500 306 12671.65 76.85 54873.85 88888.00 2011-11-02 12:02:23.625 306 12671.62 76.83 54873.82 88888.00 2011-11-02 12:02:23.750 306 12671.70 76.85 54873.85 88888.00 2011-11-02 12:02:23.875 306 12671.73 76.85 54873.85 88888.00 2011-11-02 12:02:24.000 306 12671.80 76.83 54873.88 88888.00 2011-11-02 12:02:24.125 306 12671.83 76.83 54873.85 88888.00 2011-11-02 12:02:24.250 306 12671.80 76.80 54873.82 88888.00 2011-11-02 12:02:24.375 306 12671.85 76.78 54873.82 88888.00 2011-11-02 12:02:24.500 306 12671.90 76.78 54873.82 88888.00 2011-11-02 12:02:24.625 306 12671.88 76.75 54873.80 88888.00 2011-11-02 12:02:24.750 306 12671.85 76.78 54873.78 88888.00 2011-11-02 12:02:24.875 306 12671.92 76.78 54873.80 88888.00 2011-11-02 12:02:25.000 306 12672.02 76.75 54873.80 88888.00 2011-11-02 12:02:25.125 306 12672.08 76.75 54873.78 88888.00 2011-11-02 12:02:25.250 306 12672.02 76.72 54873.78 88888.00 2011-11-02 12:02:25.375 306 12672.05 76.78 54873.78 88888.00 2011-11-02 12:02:25.500 306 12672.15 76.80 54873.80 88888.00 2011-11-02 12:02:25.625 306 12672.17 76.78 54873.80 88888.00 2011-11-02 12:02:25.750 306 12672.08 76.80 54873.78 88888.00 2011-11-02 12:02:25.875 306 12672.10 76.83 54873.78 88888.00 2011-11-02 12:02:26.000 306 12672.23 76.83 54873.75 88888.00 2011-11-02 12:02:26.125 306 12672.33 76.85 54873.72 88888.00 2011-11-02 12:02:26.250 306 12672.38 76.85 54873.72 88888.00 2011-11-02 12:02:26.375 306 12672.45 76.85 54873.70 88888.00 2011-11-02 12:02:26.500 306 12672.48 76.88 54873.72 88888.00 2011-11-02 12:02:26.625 306 12672.50 76.88 54873.70 88888.00 2011-11-02 12:02:26.750 306 12672.50 76.88 54873.65 88888.00 2011-11-02 12:02:26.875 306 12672.45 76.90 54873.68 88888.00 2011-11-02 12:02:27.000 306 12672.50 76.95 54873.68 88888.00 2011-11-02 12:02:27.125 306 12672.60 76.92 54873.68 88888.00 2011-11-02 12:02:27.250 306 12672.55 76.90 54873.68 88888.00 2011-11-02 12:02:27.375 306 12672.52 76.92 54873.65 88888.00 2011-11-02 12:02:27.500 306 12672.50 76.97 54873.65 88888.00 2011-11-02 12:02:27.625 306 12672.50 76.97 54873.68 88888.00 2011-11-02 12:02:27.750 306 12672.55 77.00 54873.65 88888.00 2011-11-02 12:02:27.875 306 12672.58 77.00 54873.68 88888.00 2011-11-02 12:02:28.000 306 12672.60 77.03 54873.62 88888.00 2011-11-02 12:02:28.125 306 12672.60 77.00 54873.62 88888.00 2011-11-02 12:02:28.250 306 12672.52 77.00 54873.60 88888.00 2011-11-02 12:02:28.375 306 12672.50 77.00 54873.62 88888.00 2011-11-02 12:02:28.500 306 12672.48 77.05 54873.65 88888.00 2011-11-02 12:02:28.625 306 12672.48 77.03 54873.62 88888.00 2011-11-02 12:02:28.750 306 12672.52 77.03 54873.62 88888.00 2011-11-02 12:02:28.875 306 12672.55 77.03 54873.60 88888.00 2011-11-02 12:02:29.000 306 12672.55 77.03 54873.60 88888.00 2011-11-02 12:02:29.125 306 12672.52 77.03 54873.62 88888.00 2011-11-02 12:02:29.250 306 12672.48 77.05 54873.62 88888.00 2011-11-02 12:02:29.375 306 12672.50 77.10 54873.68 88888.00 2011-11-02 12:02:29.500 306 12672.42 77.12 54873.65 88888.00 2011-11-02 12:02:29.625 306 12672.38 77.08 54873.65 88888.00 2011-11-02 12:02:29.750 306 12672.35 77.05 54873.62 88888.00 2011-11-02 12:02:29.875 306 12672.30 77.08 54873.62 88888.00 2011-11-02 12:02:30.000 306 12672.27 77.08 54873.62 88888.00 2011-11-02 12:02:30.125 306 12672.20 77.08 54873.65 88888.00 2011-11-02 12:02:30.250 306 12672.10 77.08 54873.68 88888.00 2011-11-02 12:02:30.375 306 12672.10 77.10 54873.70 88888.00 2011-11-02 12:02:30.500 306 12672.10 77.10 54873.72 88888.00 2011-11-02 12:02:30.625 306 12672.05 77.08 54873.72 88888.00 2011-11-02 12:02:30.750 306 12672.00 77.03 54873.70 88888.00 2011-11-02 12:02:30.875 306 12671.92 77.00 54873.72 88888.00 2011-11-02 12:02:31.000 306 12671.83 77.00 54873.70 88888.00 2011-11-02 12:02:31.125 306 12671.77 76.95 54873.70 88888.00 2011-11-02 12:02:31.250 306 12671.67 76.97 54873.70 88888.00 2011-11-02 12:02:31.375 306 12671.67 76.97 54873.70 88888.00 2011-11-02 12:02:31.500 306 12671.62 76.97 54873.75 88888.00 2011-11-02 12:02:31.625 306 12671.58 76.92 54873.75 88888.00 2011-11-02 12:02:31.750 306 12671.52 76.92 54873.72 88888.00 2011-11-02 12:02:31.875 306 12671.52 76.90 54873.72 88888.00 2011-11-02 12:02:32.000 306 12671.50 76.88 54873.72 88888.00 2011-11-02 12:02:32.125 306 12671.48 76.85 54873.75 88888.00 2011-11-02 12:02:32.250 306 12671.38 76.85 54873.78 88888.00 2011-11-02 12:02:32.375 306 12671.38 76.85 54873.75 88888.00 2011-11-02 12:02:32.500 306 12671.33 76.83 54873.75 88888.00 2011-11-02 12:02:32.625 306 12671.30 76.80 54873.75 88888.00 2011-11-02 12:02:32.750 306 12671.33 76.80 54873.78 88888.00 2011-11-02 12:02:32.875 306 12671.33 76.75 54873.78 88888.00 2011-11-02 12:02:33.000 306 12671.23 76.70 54873.80 88888.00 2011-11-02 12:02:33.125 306 12671.20 76.70 54873.78 88888.00 2011-11-02 12:02:33.250 306 12671.15 76.60 54873.78 88888.00 2011-11-02 12:02:33.375 306 12671.15 76.60 54873.80 88888.00 2011-11-02 12:02:33.500 306 12671.20 76.60 54873.82 88888.00 2011-11-02 12:02:33.625 306 12671.23 76.60 54873.82 88888.00 2011-11-02 12:02:33.750 306 12671.17 76.60 54873.82 88888.00 2011-11-02 12:02:33.875 306 12671.15 76.53 54873.82 88888.00 2011-11-02 12:02:34.000 306 12671.12 76.50 54873.80 88888.00 2011-11-02 12:02:34.125 306 12671.12 76.47 54873.80 88888.00 2011-11-02 12:02:34.250 306 12671.15 76.47 54873.80 88888.00 2011-11-02 12:02:34.375 306 12671.15 76.45 54873.78 88888.00 2011-11-02 12:02:34.500 306 12671.10 76.45 54873.80 88888.00 2011-11-02 12:02:34.625 306 12671.10 76.45 54873.82 88888.00 2011-11-02 12:02:34.750 306 12671.08 76.40 54873.82 88888.00 2011-11-02 12:02:34.875 306 12671.05 76.33 54873.80 88888.00 2011-11-02 12:02:35.000 306 12671.00 76.33 54873.78 88888.00 2011-11-02 12:02:35.125 306 12670.95 76.33 54873.82 88888.00 2011-11-02 12:02:35.250 306 12670.92 76.30 54873.80 88888.00 2011-11-02 12:02:35.375 306 12671.00 76.25 54873.80 88888.00 2011-11-02 12:02:35.500 306 12671.05 76.20 54873.80 88888.00 2011-11-02 12:02:35.625 306 12671.02 76.20 54873.78 88888.00 2011-11-02 12:02:35.750 306 12670.95 76.20 54873.82 88888.00 2011-11-02 12:02:35.875 306 12670.88 76.12 54873.82 88888.00 2011-11-02 12:02:36.000 306 12670.88 76.08 54873.80 88888.00 2011-11-02 12:02:36.125 306 12670.83 76.08 54873.80 88888.00 2011-11-02 12:02:36.250 306 12670.77 76.00 54873.78 88888.00 2011-11-02 12:02:36.375 306 12670.80 76.00 54873.78 88888.00 2011-11-02 12:02:36.500 306 12670.80 75.97 54873.78 88888.00 2011-11-02 12:02:36.625 306 12670.83 75.97 54873.78 88888.00 2011-11-02 12:02:36.750 306 12670.80 75.92 54873.78 88888.00 2011-11-02 12:02:36.875 306 12670.80 75.92 54873.78 88888.00 2011-11-02 12:02:37.000 306 12670.75 75.92 54873.78 88888.00 2011-11-02 12:02:37.125 306 12670.77 75.92 54873.78 88888.00 2011-11-02 12:02:37.250 306 12670.83 75.88 54873.78 88888.00 2011-11-02 12:02:37.375 306 12670.85 75.88 54873.78 88888.00 2011-11-02 12:02:37.500 306 12670.83 75.83 54873.72 88888.00 2011-11-02 12:02:37.625 306 12670.80 75.80 54873.75 88888.00 2011-11-02 12:02:37.750 306 12670.83 75.80 54873.75 88888.00 2011-11-02 12:02:37.875 306 12670.85 75.83 54873.78 88888.00 2011-11-02 12:02:38.000 306 12670.90 75.80 54873.75 88888.00 2011-11-02 12:02:38.125 306 12670.85 75.75 54873.72 88888.00 2011-11-02 12:02:38.250 306 12670.83 75.78 54873.72 88888.00 2011-11-02 12:02:38.375 306 12670.88 75.85 54873.75 88888.00 2011-11-02 12:02:38.500 306 12670.83 75.83 54873.72 88888.00 2011-11-02 12:02:38.625 306 12670.85 75.83 54873.72 88888.00 2011-11-02 12:02:38.750 306 12670.90 75.83 54873.70 88888.00 2011-11-02 12:02:38.875 306 12670.88 75.83 54873.70 88888.00 2011-11-02 12:02:39.000 306 12670.88 75.83 54873.68 88888.00 2011-11-02 12:02:39.125 306 12670.88 75.88 54873.70 88888.00 2011-11-02 12:02:39.250 306 12670.83 75.85 54873.70 88888.00 2011-11-02 12:02:39.375 306 12670.77 75.85 54873.68 88888.00 2011-11-02 12:02:39.500 306 12670.77 75.85 54873.65 88888.00 2011-11-02 12:02:39.625 306 12670.80 75.83 54873.65 88888.00 2011-11-02 12:02:39.750 306 12670.85 75.85 54873.68 88888.00 2011-11-02 12:02:39.875 306 12670.88 75.85 54873.65 88888.00 2011-11-02 12:02:40.000 306 12670.88 75.85 54873.60 88888.00 2011-11-02 12:02:40.125 306 12670.85 75.88 54873.62 88888.00 2011-11-02 12:02:40.250 306 12670.88 75.90 54873.65 88888.00 2011-11-02 12:02:40.375 306 12670.88 75.92 54873.62 88888.00 2011-11-02 12:02:40.500 306 12670.83 75.90 54873.62 88888.00 2011-11-02 12:02:40.625 306 12670.83 75.88 54873.60 88888.00 2011-11-02 12:02:40.750 306 12670.77 75.90 54873.60 88888.00 2011-11-02 12:02:40.875 306 12670.75 75.92 54873.60 88888.00 2011-11-02 12:02:41.000 306 12670.70 75.92 54873.60 88888.00 2011-11-02 12:02:41.125 306 12670.62 75.92 54873.62 88888.00 2011-11-02 12:02:41.250 306 12670.62 75.95 54873.60 88888.00 2011-11-02 12:02:41.375 306 12670.73 75.97 54873.60 88888.00 2011-11-02 12:02:41.500 306 12670.80 75.97 54873.60 88888.00 2011-11-02 12:02:41.625 306 12670.75 76.00 54873.57 88888.00 2011-11-02 12:02:41.750 306 12670.73 75.95 54873.53 88888.00 2011-11-02 12:02:41.875 306 12670.67 75.97 54873.53 88888.00 2011-11-02 12:02:42.000 306 12670.67 76.00 54873.53 88888.00 2011-11-02 12:02:42.125 306 12670.62 75.97 54873.55 88888.00 2011-11-02 12:02:42.250 306 12670.60 75.95 54873.53 88888.00 2011-11-02 12:02:42.375 306 12670.62 75.97 54873.50 88888.00 2011-11-02 12:02:42.500 306 12670.60 75.97 54873.50 88888.00 2011-11-02 12:02:42.625 306 12670.58 76.00 54873.53 88888.00 2011-11-02 12:02:42.750 306 12670.58 76.05 54873.53 88888.00 2011-11-02 12:02:42.875 306 12670.58 76.05 54873.50 88888.00 2011-11-02 12:02:43.000 306 12670.60 76.03 54873.47 88888.00 2011-11-02 12:02:43.125 306 12670.60 76.05 54873.50 88888.00 2011-11-02 12:02:43.250 306 12670.52 76.08 54873.53 88888.00 2011-11-02 12:02:43.375 306 12670.50 76.10 54873.50 88888.00 2011-11-02 12:02:43.500 306 12670.50 76.10 54873.47 88888.00 2011-11-02 12:02:43.625 306 12670.48 76.08 54873.45 88888.00 2011-11-02 12:02:43.750 306 12670.48 76.08 54873.47 88888.00 2011-11-02 12:02:43.875 306 12670.48 76.10 54873.45 88888.00 2011-11-02 12:02:44.000 306 12670.48 76.10 54873.43 88888.00 2011-11-02 12:02:44.125 306 12670.45 76.12 54873.43 88888.00 2011-11-02 12:02:44.250 306 12670.48 76.12 54873.45 88888.00 2011-11-02 12:02:44.375 306 12670.45 76.10 54873.45 88888.00 2011-11-02 12:02:44.500 306 12670.45 76.12 54873.45 88888.00 2011-11-02 12:02:44.625 306 12670.40 76.12 54873.43 88888.00 2011-11-02 12:02:44.750 306 12670.33 76.12 54873.43 88888.00 2011-11-02 12:02:44.875 306 12670.30 76.12 54873.40 88888.00 2011-11-02 12:02:45.000 306 12670.20 76.10 54873.43 88888.00 2011-11-02 12:02:45.125 306 12670.20 76.12 54873.43 88888.00 2011-11-02 12:02:45.250 306 12670.20 76.12 54873.40 88888.00 2011-11-02 12:02:45.375 306 12670.17 76.15 54873.40 88888.00 2011-11-02 12:02:45.500 306 12670.17 76.12 54873.43 88888.00 2011-11-02 12:02:45.625 306 12670.10 76.10 54873.38 88888.00 2011-11-02 12:02:45.750 306 12670.08 76.12 54873.40 88888.00 2011-11-02 12:02:45.875 306 12670.08 76.12 54873.40 88888.00 2011-11-02 12:02:46.000 306 12669.98 76.10 54873.40 88888.00 2011-11-02 12:02:46.125 306 12669.92 76.10 54873.40 88888.00 2011-11-02 12:02:46.250 306 12669.85 76.08 54873.43 88888.00 2011-11-02 12:02:46.375 306 12669.85 76.05 54873.40 88888.00 2011-11-02 12:02:46.500 306 12669.83 76.08 54873.43 88888.00 2011-11-02 12:02:46.625 306 12669.77 76.05 54873.40 88888.00 2011-11-02 12:02:46.750 306 12669.73 76.03 54873.40 88888.00 2011-11-02 12:02:46.875 306 12669.70 76.03 54873.43 88888.00 2011-11-02 12:02:47.000 306 12669.65 76.03 54873.43 88888.00 2011-11-02 12:02:47.125 306 12669.62 75.97 54873.40 88888.00 2011-11-02 12:02:47.250 306 12669.62 75.92 54873.40 88888.00 2011-11-02 12:02:47.375 306 12669.67 75.92 54873.40 88888.00 2011-11-02 12:02:47.500 306 12669.62 75.88 54873.43 88888.00 2011-11-02 12:02:47.625 306 12669.60 75.90 54873.45 88888.00 2011-11-02 12:02:47.750 306 12669.60 75.85 54873.45 88888.00 2011-11-02 12:02:47.875 306 12669.60 75.78 54873.40 88888.00 2011-11-02 12:02:48.000 306 12669.60 75.70 54873.40 88888.00 2011-11-02 12:02:48.125 306 12669.60 75.67 54873.43 88888.00 2011-11-02 12:02:48.250 306 12669.62 75.67 54873.43 88888.00 2011-11-02 12:02:48.375 306 12669.62 75.65 54873.43 88888.00 2011-11-02 12:02:48.500 306 12669.62 75.60 54873.40 88888.00 2011-11-02 12:02:48.625 306 12669.67 75.58 54873.40 88888.00 2011-11-02 12:02:48.750 306 12669.67 75.58 54873.43 88888.00 2011-11-02 12:02:48.875 306 12669.67 75.58 54873.43 88888.00 2011-11-02 12:02:49.000 306 12669.65 75.55 54873.43 88888.00 2011-11-02 12:02:49.125 306 12669.62 75.53 54873.40 88888.00 2011-11-02 12:02:49.250 306 12669.65 75.53 54873.40 88888.00 2011-11-02 12:02:49.375 306 12669.67 75.55 54873.43 88888.00 2011-11-02 12:02:49.500 306 12669.67 75.50 54873.40 88888.00 2011-11-02 12:02:49.625 306 12669.70 75.53 54873.38 88888.00 2011-11-02 12:02:49.750 306 12669.70 75.53 54873.35 88888.00 2011-11-02 12:02:49.875 306 12669.75 75.47 54873.35 88888.00 2011-11-02 12:02:50.000 306 12669.70 75.47 54873.35 88888.00 2011-11-02 12:02:50.125 306 12669.70 75.50 54873.35 88888.00 2011-11-02 12:02:50.250 306 12669.77 75.50 54873.38 88888.00 2011-11-02 12:02:50.375 306 12669.88 75.50 54873.32 88888.00 2011-11-02 12:02:50.500 306 12669.90 75.50 54873.30 88888.00 2011-11-02 12:02:50.625 306 12669.98 75.53 54873.28 88888.00 2011-11-02 12:02:50.750 306 12669.98 75.58 54873.30 88888.00 2011-11-02 12:02:50.875 306 12669.98 75.55 54873.25 88888.00 2011-11-02 12:02:51.000 306 12670.00 75.53 54873.25 88888.00 2011-11-02 12:02:51.125 306 12669.98 75.53 54873.25 88888.00 2011-11-02 12:02:51.250 306 12669.92 75.53 54873.25 88888.00 2011-11-02 12:02:51.375 306 12669.98 75.53 54873.20 88888.00 2011-11-02 12:02:51.500 306 12670.08 75.55 54873.20 88888.00 2011-11-02 12:02:51.625 306 12670.10 75.58 54873.18 88888.00 2011-11-02 12:02:51.750 306 12670.08 75.62 54873.22 88888.00 2011-11-02 12:02:51.875 306 12670.12 75.62 54873.18 88888.00 2011-11-02 12:02:52.000 306 12670.17 75.60 54873.15 88888.00 2011-11-02 12:02:52.125 306 12670.23 75.60 54873.12 88888.00 2011-11-02 12:02:52.250 306 12670.25 75.58 54873.12 88888.00 2011-11-02 12:02:52.375 306 12670.33 75.60 54873.12 88888.00 2011-11-02 12:02:52.500 306 12670.33 75.62 54873.10 88888.00 2011-11-02 12:02:52.625 306 12670.30 75.65 54873.10 88888.00 2011-11-02 12:02:52.750 306 12670.30 75.62 54873.10 88888.00 2011-11-02 12:02:52.875 306 12670.33 75.65 54873.07 88888.00 2011-11-02 12:02:53.000 306 12670.35 75.65 54873.05 88888.00 2011-11-02 12:02:53.125 306 12670.40 75.65 54873.07 88888.00 2011-11-02 12:02:53.250 306 12670.45 75.65 54873.05 88888.00 2011-11-02 12:02:53.375 306 12670.50 75.65 54873.05 88888.00 2011-11-02 12:02:53.500 306 12670.50 75.65 54873.03 88888.00 2011-11-02 12:02:53.625 306 12670.52 75.65 54873.03 88888.00 2011-11-02 12:02:53.750 306 12670.52 75.70 54873.00 88888.00 2011-11-02 12:02:53.875 306 12670.52 75.67 54873.00 88888.00 2011-11-02 12:02:54.000 306 12670.52 75.65 54872.97 88888.00 2011-11-02 12:02:54.125 306 12670.52 75.65 54873.00 88888.00 2011-11-02 12:02:54.250 306 12670.50 75.62 54872.97 88888.00 2011-11-02 12:02:54.375 306 12670.55 75.58 54872.95 88888.00 2011-11-02 12:02:54.500 306 12670.58 75.60 54872.95 88888.00 2011-11-02 12:02:54.625 306 12670.60 75.65 54873.00 88888.00 2011-11-02 12:02:54.750 306 12670.55 75.67 54873.00 88888.00 2011-11-02 12:02:54.875 306 12670.50 75.65 54872.95 88888.00 2011-11-02 12:02:55.000 306 12670.45 75.62 54872.93 88888.00 2011-11-02 12:02:55.125 306 12670.45 75.62 54872.95 88888.00 2011-11-02 12:02:55.250 306 12670.42 75.60 54872.95 88888.00 2011-11-02 12:02:55.375 306 12670.42 75.62 54872.93 88888.00 2011-11-02 12:02:55.500 306 12670.42 75.62 54872.93 88888.00 2011-11-02 12:02:55.625 306 12670.42 75.65 54872.93 88888.00 2011-11-02 12:02:55.750 306 12670.45 75.65 54872.93 88888.00 2011-11-02 12:02:55.875 306 12670.45 75.62 54872.95 88888.00 2011-11-02 12:02:56.000 306 12670.42 75.62 54872.90 88888.00 2011-11-02 12:02:56.125 306 12670.33 75.62 54872.95 88888.00 2011-11-02 12:02:56.250 306 12670.27 75.65 54872.97 88888.00 2011-11-02 12:02:56.375 306 12670.30 75.70 54872.95 88888.00 2011-11-02 12:02:56.500 306 12670.27 75.67 54872.95 88888.00 2011-11-02 12:02:56.625 306 12670.20 75.72 54872.95 88888.00 2011-11-02 12:02:56.750 306 12670.17 75.78 54872.95 88888.00 2011-11-02 12:02:56.875 306 12670.10 75.80 54872.95 88888.00 2011-11-02 12:02:57.000 306 12670.08 75.85 54872.97 88888.00 2011-11-02 12:02:57.125 306 12670.02 75.88 54872.97 88888.00 2011-11-02 12:02:57.250 306 12669.95 75.85 54872.97 88888.00 2011-11-02 12:02:57.375 306 12669.90 75.88 54872.93 88888.00 2011-11-02 12:02:57.500 306 12669.80 75.92 54872.95 88888.00 2011-11-02 12:02:57.625 306 12669.75 75.95 54873.00 88888.00 2011-11-02 12:02:57.750 306 12669.75 76.00 54873.00 88888.00 2011-11-02 12:02:57.875 306 12669.70 76.00 54872.97 88888.00 2011-11-02 12:02:58.000 306 12669.67 76.00 54873.00 88888.00 2011-11-02 12:02:58.125 306 12669.65 76.03 54873.03 88888.00 2011-11-02 12:02:58.250 306 12669.60 76.05 54873.00 88888.00 2011-11-02 12:02:58.375 306 12669.58 76.05 54873.03 88888.00 2011-11-02 12:02:58.500 306 12669.55 76.08 54873.03 88888.00 2011-11-02 12:02:58.625 306 12669.50 76.10 54873.00 88888.00 2011-11-02 12:02:58.750 306 12669.50 76.10 54873.03 88888.00 2011-11-02 12:02:58.875 306 12669.50 76.12 54873.07 88888.00 2011-11-02 12:02:59.000 306 12669.52 76.15 54873.00 88888.00 2011-11-02 12:02:59.125 306 12669.48 76.17 54873.05 88888.00 2011-11-02 12:02:59.250 306 12669.40 76.15 54873.05 88888.00 2011-11-02 12:02:59.375 306 12669.40 76.15 54873.05 88888.00 2011-11-02 12:02:59.500 306 12669.38 76.15 54873.05 88888.00 2011-11-02 12:02:59.625 306 12669.30 76.12 54873.05 88888.00 2011-11-02 12:02:59.750 306 12669.25 76.15 54873.05 88888.00 2011-11-02 12:02:59.875 306 12669.25 76.17 54873.05 88888.00 2011-11-02 12:03:00.000 306 12669.25 76.17 54873.07 88888.00 2011-11-02 12:03:00.125 306 12669.30 76.17 54873.05 88888.00 2011-11-02 12:03:00.250 306 12669.25 76.17 54873.05 88888.00 2011-11-02 12:03:00.375 306 12669.23 76.15 54873.05 88888.00 2011-11-02 12:03:00.500 306 12669.25 76.15 54873.07 88888.00 2011-11-02 12:03:00.625 306 12669.23 76.12 54873.07 88888.00 2011-11-02 12:03:00.750 306 12669.17 76.12 54873.07 88888.00 2011-11-02 12:03:00.875 306 12669.15 76.17 54873.07 88888.00 2011-11-02 12:03:01.000 306 12669.17 76.20 54873.05 88888.00 2011-11-02 12:03:01.125 306 12669.15 76.20 54873.07 88888.00 2011-11-02 12:03:01.250 306 12669.17 76.20 54873.07 88888.00 2011-11-02 12:03:01.375 306 12669.17 76.17 54873.07 88888.00 2011-11-02 12:03:01.500 306 12669.17 76.20 54873.05 88888.00 2011-11-02 12:03:01.625 306 12669.27 76.22 54873.07 88888.00 2011-11-02 12:03:01.750 306 12669.27 76.22 54873.05 88888.00 2011-11-02 12:03:01.875 306 12669.25 76.22 54873.03 88888.00 2011-11-02 12:03:02.000 306 12669.23 76.25 54873.03 88888.00 2011-11-02 12:03:02.125 306 12669.25 76.28 54873.05 88888.00 2011-11-02 12:03:02.250 306 12669.23 76.35 54873.05 88888.00 2011-11-02 12:03:02.375 306 12669.23 76.40 54873.03 88888.00 2011-11-02 12:03:02.500 306 12669.23 76.42 54873.00 88888.00 2011-11-02 12:03:02.625 306 12669.25 76.50 54873.03 88888.00 2011-11-02 12:03:02.750 306 12669.33 76.50 54873.03 88888.00 2011-11-02 12:03:02.875 306 12669.27 76.55 54873.00 88888.00 2011-11-02 12:03:03.000 306 12669.30 76.65 54873.00 88888.00 2011-11-02 12:03:03.125 306 12669.35 76.70 54873.00 88888.00 2011-11-02 12:03:03.250 306 12669.35 76.72 54873.00 88888.00 2011-11-02 12:03:03.375 306 12669.38 76.75 54872.97 88888.00 2011-11-02 12:03:03.500 306 12669.33 76.72 54873.00 88888.00 2011-11-02 12:03:03.625 306 12669.33 76.75 54872.97 88888.00 2011-11-02 12:03:03.750 306 12669.33 76.78 54872.95 88888.00 2011-11-02 12:03:03.875 306 12669.35 76.78 54872.95 88888.00 2011-11-02 12:03:04.000 306 12669.38 76.78 54872.95 88888.00 2011-11-02 12:03:04.125 306 12669.40 76.78 54872.95 88888.00 2011-11-02 12:03:04.250 306 12669.40 76.75 54872.95 88888.00 2011-11-02 12:03:04.375 306 12669.45 76.75 54872.93 88888.00 2011-11-02 12:03:04.500 306 12669.48 76.72 54872.90 88888.00 2011-11-02 12:03:04.625 306 12669.45 76.70 54872.90 88888.00 2011-11-02 12:03:04.750 306 12669.48 76.70 54872.90 88888.00 2011-11-02 12:03:04.875 306 12669.52 76.70 54872.93 88888.00 2011-11-02 12:03:05.000 306 12669.55 76.72 54872.90 88888.00 2011-11-02 12:03:05.125 306 12669.58 76.72 54872.88 88888.00 2011-11-02 12:03:05.250 306 12669.55 76.70 54872.88 88888.00 2011-11-02 12:03:05.375 306 12669.52 76.70 54872.90 88888.00 2011-11-02 12:03:05.500 306 12669.50 76.67 54872.88 88888.00 2011-11-02 12:03:05.625 306 12669.52 76.67 54872.88 88888.00 2011-11-02 12:03:05.750 306 12669.55 76.72 54872.85 88888.00 2011-11-02 12:03:05.875 306 12669.58 76.70 54872.85 88888.00 2011-11-02 12:03:06.000 306 12669.60 76.65 54872.88 88888.00 2011-11-02 12:03:06.125 306 12669.62 76.65 54872.85 88888.00 2011-11-02 12:03:06.250 306 12669.62 76.65 54872.88 88888.00 2011-11-02 12:03:06.375 306 12669.70 76.60 54872.85 88888.00 2011-11-02 12:03:06.500 306 12669.70 76.55 54872.82 88888.00 2011-11-02 12:03:06.625 306 12669.73 76.53 54872.80 88888.00 2011-11-02 12:03:06.750 306 12669.73 76.53 54872.80 88888.00 2011-11-02 12:03:06.875 306 12669.77 76.50 54872.80 88888.00 2011-11-02 12:03:07.000 306 12669.77 76.50 54872.80 88888.00 2011-11-02 12:03:07.125 306 12669.80 76.47 54872.80 88888.00 2011-11-02 12:03:07.250 306 12669.85 76.40 54872.82 88888.00 2011-11-02 12:03:07.375 306 12669.88 76.40 54872.80 88888.00 2011-11-02 12:03:07.500 306 12669.90 76.40 54872.78 88888.00 2011-11-02 12:03:07.625 306 12669.92 76.35 54872.78 88888.00 2011-11-02 12:03:07.750 306 12669.98 76.35 54872.78 88888.00 2011-11-02 12:03:07.875 306 12669.98 76.38 54872.78 88888.00 2011-11-02 12:03:08.000 306 12670.00 76.35 54872.80 88888.00 2011-11-02 12:03:08.125 306 12670.10 76.35 54872.80 88888.00 2011-11-02 12:03:08.250 306 12670.10 76.33 54872.80 88888.00 2011-11-02 12:03:08.375 306 12670.08 76.33 54872.78 88888.00 2011-11-02 12:03:08.500 306 12670.10 76.35 54872.78 88888.00 2011-11-02 12:03:08.625 306 12670.12 76.35 54872.78 88888.00 2011-11-02 12:03:08.750 306 12670.12 76.35 54872.78 88888.00 2011-11-02 12:03:08.875 306 12670.10 76.33 54872.78 88888.00 2011-11-02 12:03:09.000 306 12670.10 76.28 54872.78 88888.00 2011-11-02 12:03:09.125 306 12670.10 76.30 54872.75 88888.00 2011-11-02 12:03:09.250 306 12670.05 76.25 54872.75 88888.00 2011-11-02 12:03:09.375 306 12670.08 76.30 54872.72 88888.00 2011-11-02 12:03:09.500 306 12670.12 76.30 54872.75 88888.00 2011-11-02 12:03:09.625 306 12670.12 76.28 54872.75 88888.00 2011-11-02 12:03:09.750 306 12670.17 76.30 54872.78 88888.00 2011-11-02 12:03:09.875 306 12670.20 76.33 54872.78 88888.00 2011-11-02 12:03:10.000 306 12670.23 76.33 54872.75 88888.00 2011-11-02 12:03:10.125 306 12670.17 76.33 54872.75 88888.00 2011-11-02 12:03:10.250 306 12670.17 76.30 54872.72 88888.00 2011-11-02 12:03:10.375 306 12670.17 76.33 54872.72 88888.00 2011-11-02 12:03:10.500 306 12670.20 76.30 54872.72 88888.00 2011-11-02 12:03:10.625 306 12670.17 76.33 54872.72 88888.00 2011-11-02 12:03:10.750 306 12670.20 76.35 54872.70 88888.00 2011-11-02 12:03:10.875 306 12670.20 76.33 54872.72 88888.00 2011-11-02 12:03:11.000 306 12670.17 76.35 54872.72 88888.00 2011-11-02 12:03:11.125 306 12670.12 76.38 54872.72 88888.00 2011-11-02 12:03:11.250 306 12670.15 76.35 54872.72 88888.00 2011-11-02 12:03:11.375 306 12670.15 76.33 54872.72 88888.00 2011-11-02 12:03:11.500 306 12670.17 76.35 54872.72 88888.00 2011-11-02 12:03:11.625 306 12670.23 76.28 54872.70 88888.00 2011-11-02 12:03:11.750 306 12670.17 76.30 54872.68 88888.00 2011-11-02 12:03:11.875 306 12670.10 76.30 54872.68 88888.00 2011-11-02 12:03:12.000 306 12670.08 76.33 54872.68 88888.00 2011-11-02 12:03:12.125 306 12670.15 76.33 54872.68 88888.00 2011-11-02 12:03:12.250 306 12670.12 76.30 54872.68 88888.00 2011-11-02 12:03:12.375 306 12670.12 76.30 54872.68 88888.00 2011-11-02 12:03:12.500 306 12670.12 76.30 54872.65 88888.00 2011-11-02 12:03:12.625 306 12670.12 76.30 54872.65 88888.00 2011-11-02 12:03:12.750 306 12670.15 76.33 54872.65 88888.00 2011-11-02 12:03:12.875 306 12670.20 76.30 54872.65 88888.00 2011-11-02 12:03:13.000 306 12670.20 76.30 54872.65 88888.00 2011-11-02 12:03:13.125 306 12670.12 76.30 54872.68 88888.00 2011-11-02 12:03:13.250 306 12670.10 76.22 54872.62 88888.00 2011-11-02 12:03:13.375 306 12670.15 76.22 54872.68 88888.00 2011-11-02 12:03:13.500 306 12670.20 76.25 54872.65 88888.00 2011-11-02 12:03:13.625 306 12670.17 76.30 54872.68 88888.00 2011-11-02 12:03:13.750 306 12670.15 76.25 54872.65 88888.00 2011-11-02 12:03:13.875 306 12670.15 76.22 54872.62 88888.00 2011-11-02 12:03:14.000 306 12670.23 76.22 54872.62 88888.00 2011-11-02 12:03:14.125 306 12670.23 76.22 54872.65 88888.00 2011-11-02 12:03:14.250 306 12670.17 76.17 54872.65 88888.00 2011-11-02 12:03:14.375 306 12670.17 76.20 54872.65 88888.00 2011-11-02 12:03:14.500 306 12670.12 76.17 54872.62 88888.00 2011-11-02 12:03:14.625 306 12670.20 76.15 54872.57 88888.00 2011-11-02 12:03:14.750 306 12670.25 76.17 54872.57 88888.00 2011-11-02 12:03:14.875 306 12670.25 76.15 54872.60 88888.00 2011-11-02 12:03:15.000 306 12670.25 76.12 54872.57 88888.00 2011-11-02 12:03:15.125 306 12670.23 76.12 54872.60 88888.00 2011-11-02 12:03:15.250 306 12670.23 76.10 54872.60 88888.00 2011-11-02 12:03:15.375 306 12670.25 76.10 54872.60 88888.00 2011-11-02 12:03:15.500 306 12670.30 76.08 54872.57 88888.00 2011-11-02 12:03:15.625 306 12670.30 76.10 54872.57 88888.00 2011-11-02 12:03:15.750 306 12670.27 76.10 54872.55 88888.00 2011-11-02 12:03:15.875 306 12670.30 76.08 54872.55 88888.00 2011-11-02 12:03:16.000 306 12670.40 76.08 54872.50 88888.00 2011-11-02 12:03:16.125 306 12670.40 76.03 54872.50 88888.00 2011-11-02 12:03:16.250 306 12670.35 76.00 54872.55 88888.00 2011-11-02 12:03:16.375 306 12670.38 76.00 54872.53 88888.00 2011-11-02 12:03:16.500 306 12670.42 75.97 54872.53 88888.00 2011-11-02 12:03:16.625 306 12670.45 75.97 54872.53 88888.00 2011-11-02 12:03:16.750 306 12670.42 75.97 54872.50 88888.00 2011-11-02 12:03:16.875 306 12670.40 75.95 54872.53 88888.00 2011-11-02 12:03:17.000 306 12670.38 75.97 54872.50 88888.00 2011-11-02 12:03:17.125 306 12670.42 75.97 54872.53 88888.00 2011-11-02 12:03:17.250 306 12670.48 76.00 54872.53 88888.00 2011-11-02 12:03:17.375 306 12670.50 76.03 54872.53 88888.00 2011-11-02 12:03:17.500 306 12670.52 76.00 54872.50 88888.00 2011-11-02 12:03:17.625 306 12670.50 76.00 54872.47 88888.00 2011-11-02 12:03:17.750 306 12670.42 76.00 54872.47 88888.00 2011-11-02 12:03:17.875 306 12670.40 76.00 54872.50 88888.00 2011-11-02 12:03:18.000 306 12670.40 76.00 54872.47 88888.00 2011-11-02 12:03:18.125 306 12670.42 75.97 54872.47 88888.00 2011-11-02 12:03:18.250 306 12670.42 75.90 54872.50 88888.00 2011-11-02 12:03:18.375 306 12670.48 75.92 54872.47 88888.00 2011-11-02 12:03:18.500 306 12670.42 75.92 54872.45 88888.00 2011-11-02 12:03:18.625 306 12670.42 75.95 54872.45 88888.00 2011-11-02 12:03:18.750 306 12670.48 75.95 54872.47 88888.00 2011-11-02 12:03:18.875 306 12670.48 75.95 54872.47 88888.00 2011-11-02 12:03:19.000 306 12670.50 75.92 54872.47 88888.00 2011-11-02 12:03:19.125 306 12670.50 75.88 54872.47 88888.00 2011-11-02 12:03:19.250 306 12670.45 75.83 54872.47 88888.00 2011-11-02 12:03:19.375 306 12670.42 75.88 54872.47 88888.00 2011-11-02 12:03:19.500 306 12670.45 75.85 54872.47 88888.00 2011-11-02 12:03:19.625 306 12670.45 75.80 54872.47 88888.00 2011-11-02 12:03:19.750 306 12670.50 75.78 54872.47 88888.00 2011-11-02 12:03:19.875 306 12670.50 75.75 54872.47 88888.00 2011-11-02 12:03:20.000 306 12670.48 75.75 54872.47 88888.00 2011-11-02 12:03:20.125 306 12670.48 75.72 54872.50 88888.00 2011-11-02 12:03:20.250 306 12670.40 75.72 54872.47 88888.00 2011-11-02 12:03:20.375 306 12670.40 75.72 54872.47 88888.00 2011-11-02 12:03:20.500 306 12670.45 75.75 54872.47 88888.00 2011-11-02 12:03:20.625 306 12670.48 75.75 54872.47 88888.00 2011-11-02 12:03:20.750 306 12670.48 75.72 54872.47 88888.00 2011-11-02 12:03:20.875 306 12670.50 75.67 54872.47 88888.00 2011-11-02 12:03:21.000 306 12670.48 75.67 54872.45 88888.00 2011-11-02 12:03:21.125 306 12670.40 75.67 54872.47 88888.00 2011-11-02 12:03:21.250 306 12670.38 75.65 54872.50 88888.00 2011-11-02 12:03:21.375 306 12670.45 75.60 54872.47 88888.00 2011-11-02 12:03:21.500 306 12670.45 75.58 54872.47 88888.00 2011-11-02 12:03:21.625 306 12670.45 75.55 54872.47 88888.00 2011-11-02 12:03:21.750 306 12670.48 75.60 54872.47 88888.00 2011-11-02 12:03:21.875 306 12670.55 75.60 54872.47 88888.00 2011-11-02 12:03:22.000 306 12670.55 75.60 54872.47 88888.00 2011-11-02 12:03:22.125 306 12670.52 75.58 54872.47 88888.00 2011-11-02 12:03:22.250 306 12670.45 75.55 54872.50 88888.00 2011-11-02 12:03:22.375 306 12670.42 75.58 54872.50 88888.00 2011-11-02 12:03:22.500 306 12670.45 75.60 54872.53 88888.00 2011-11-02 12:03:22.625 306 12670.45 75.58 54872.50 88888.00 2011-11-02 12:03:22.750 306 12670.45 75.58 54872.47 88888.00 2011-11-02 12:03:22.875 306 12670.38 75.60 54872.50 88888.00 2011-11-02 12:03:23.000 306 12670.38 75.62 54872.50 88888.00 2011-11-02 12:03:23.125 306 12670.38 75.62 54872.50 88888.00 2011-11-02 12:03:23.250 306 12670.38 75.60 54872.50 88888.00 2011-11-02 12:03:23.375 306 12670.40 75.62 54872.47 88888.00 2011-11-02 12:03:23.500 306 12670.35 75.65 54872.47 88888.00 2011-11-02 12:03:23.625 306 12670.38 75.67 54872.50 88888.00 2011-11-02 12:03:23.750 306 12670.38 75.70 54872.50 88888.00 2011-11-02 12:03:23.875 306 12670.38 75.72 54872.50 88888.00 2011-11-02 12:03:24.000 306 12670.35 75.72 54872.53 88888.00 2011-11-02 12:03:24.125 306 12670.23 75.75 54872.53 88888.00 2011-11-02 12:03:24.250 306 12670.12 75.70 54872.50 88888.00 2011-11-02 12:03:24.375 306 12670.10 75.72 54872.47 88888.00 2011-11-02 12:03:24.500 306 12670.08 75.70 54872.50 88888.00 2011-11-02 12:03:24.625 306 12670.05 75.72 54872.50 88888.00 2011-11-02 12:03:24.750 306 12670.02 75.72 54872.55 88888.00 2011-11-02 12:03:24.875 306 12669.98 75.72 54872.55 88888.00 2011-11-02 12:03:25.000 306 12669.92 75.70 54872.55 88888.00 2011-11-02 12:03:25.125 306 12669.83 75.65 54872.55 88888.00 2011-11-02 12:03:25.250 306 12669.70 75.62 54872.57 88888.00 2011-11-02 12:03:25.375 306 12669.73 75.65 54872.60 88888.00 2011-11-02 12:03:25.500 306 12669.73 75.65 54872.60 88888.00 2011-11-02 12:03:25.625 306 12669.65 75.62 54872.62 88888.00 2011-11-02 12:03:25.750 306 12669.60 75.60 54872.68 88888.00 2011-11-02 12:03:25.875 306 12669.58 75.60 54872.65 88888.00 2011-11-02 12:03:26.000 306 12669.52 75.58 54872.65 88888.00 2011-11-02 12:03:26.125 306 12669.42 75.55 54872.68 88888.00 2011-11-02 12:03:26.250 306 12669.30 75.47 54872.70 88888.00 2011-11-02 12:03:26.375 306 12669.23 75.45 54872.70 88888.00 2011-11-02 12:03:26.500 306 12669.23 75.45 54872.70 88888.00 2011-11-02 12:03:26.625 306 12669.20 75.42 54872.70 88888.00 2011-11-02 12:03:26.750 306 12669.17 75.42 54872.72 88888.00 2011-11-02 12:03:26.875 306 12669.15 75.40 54872.75 88888.00 2011-11-02 12:03:27.000 306 12669.12 75.38 54872.75 88888.00 2011-11-02 12:03:27.125 306 12669.02 75.35 54872.75 88888.00 2011-11-02 12:03:27.250 306 12668.92 75.28 54872.75 88888.00 2011-11-02 12:03:27.375 306 12668.90 75.30 54872.78 88888.00 2011-11-02 12:03:27.500 306 12668.88 75.30 54872.78 88888.00 2011-11-02 12:03:27.625 306 12668.88 75.30 54872.80 88888.00 2011-11-02 12:03:27.750 306 12668.85 75.25 54872.80 88888.00 2011-11-02 12:03:27.875 306 12668.85 75.28 54872.80 88888.00 2011-11-02 12:03:28.000 306 12668.80 75.25 54872.82 88888.00 2011-11-02 12:03:28.125 306 12668.80 75.25 54872.85 88888.00 2011-11-02 12:03:28.250 306 12668.77 75.25 54872.88 88888.00 2011-11-02 12:03:28.375 306 12668.77 75.25 54872.88 88888.00 2011-11-02 12:03:28.500 306 12668.70 75.25 54872.88 88888.00 2011-11-02 12:03:28.625 306 12668.70 75.25 54872.88 88888.00 2011-11-02 12:03:28.750 306 12668.67 75.28 54872.90 88888.00 2011-11-02 12:03:28.875 306 12668.65 75.28 54872.90 88888.00 2011-11-02 12:03:29.000 306 12668.58 75.28 54872.90 88888.00 2011-11-02 12:03:29.125 306 12668.55 75.30 54872.90 88888.00 2011-11-02 12:03:29.250 306 12668.52 75.25 54872.90 88888.00 2011-11-02 12:03:29.375 306 12668.50 75.28 54872.90 88888.00 2011-11-02 12:03:29.500 306 12668.55 75.30 54872.93 88888.00 2011-11-02 12:03:29.625 306 12668.52 75.30 54872.93 88888.00 2011-11-02 12:03:29.750 306 12668.48 75.30 54872.95 88888.00 2011-11-02 12:03:29.875 306 12668.38 75.28 54872.95 88888.00 2011-11-02 12:03:30.000 306 12668.35 75.25 54872.93 88888.00 2011-11-02 12:03:30.125 306 12668.40 75.25 54872.93 88888.00 2011-11-02 12:03:30.250 306 12668.40 75.28 54872.95 88888.00 2011-11-02 12:03:30.375 306 12668.38 75.25 54872.97 88888.00 2011-11-02 12:03:30.500 306 12668.35 75.22 54873.00 88888.00 2011-11-02 12:03:30.625 306 12668.30 75.17 54873.00 88888.00 2011-11-02 12:03:30.750 306 12668.27 75.15 54873.00 88888.00 2011-11-02 12:03:30.875 306 12668.25 75.15 54873.00 88888.00 2011-11-02 12:03:31.000 306 12668.23 75.10 54872.97 88888.00 2011-11-02 12:03:31.125 306 12668.25 75.12 54873.00 88888.00 2011-11-02 12:03:31.250 306 12668.27 75.10 54873.00 88888.00 2011-11-02 12:03:31.375 306 12668.23 75.10 54872.97 88888.00 2011-11-02 12:03:31.500 306 12668.25 75.05 54872.97 88888.00 2011-11-02 12:03:31.625 306 12668.27 75.00 54872.97 88888.00 2011-11-02 12:03:31.750 306 12668.27 75.05 54873.03 88888.00 2011-11-02 12:03:31.875 306 12668.35 75.05 54873.03 88888.00 2011-11-02 12:03:32.000 306 12668.30 75.03 54873.00 88888.00 2011-11-02 12:03:32.125 306 12668.23 74.97 54873.00 88888.00 2011-11-02 12:03:32.250 306 12668.17 74.95 54873.03 88888.00 2011-11-02 12:03:32.375 306 12668.17 74.92 54873.00 88888.00 2011-11-02 12:03:32.500 306 12668.17 74.90 54873.03 88888.00 2011-11-02 12:03:32.625 306 12668.15 74.92 54873.03 88888.00 2011-11-02 12:03:32.750 306 12668.12 74.90 54873.03 88888.00 2011-11-02 12:03:32.875 306 12668.15 74.88 54873.03 88888.00 2011-11-02 12:03:33.000 306 12668.17 74.88 54873.03 88888.00 2011-11-02 12:03:33.125 306 12668.23 74.85 54873.05 88888.00 2011-11-02 12:03:33.250 306 12668.17 74.78 54873.05 88888.00 2011-11-02 12:03:33.375 306 12668.25 74.83 54873.03 88888.00 2011-11-02 12:03:33.500 306 12668.25 74.80 54873.03 88888.00 2011-11-02 12:03:33.625 306 12668.25 74.80 54873.03 88888.00 2011-11-02 12:03:33.750 306 12668.30 74.80 54873.03 88888.00 2011-11-02 12:03:33.875 306 12668.27 74.72 54873.00 88888.00 2011-11-02 12:03:34.000 306 12668.25 74.72 54873.00 88888.00 2011-11-02 12:03:34.125 306 12668.27 74.70 54873.03 88888.00 2011-11-02 12:03:34.250 306 12668.25 74.67 54873.00 88888.00 2011-11-02 12:03:34.375 306 12668.23 74.67 54873.03 88888.00 2011-11-02 12:03:34.500 306 12668.20 74.67 54873.03 88888.00 2011-11-02 12:03:34.625 306 12668.23 74.65 54873.03 88888.00 2011-11-02 12:03:34.750 306 12668.27 74.65 54873.03 88888.00 2011-11-02 12:03:34.875 306 12668.25 74.65 54873.00 88888.00 2011-11-02 12:03:35.000 306 12668.23 74.65 54872.97 88888.00 2011-11-02 12:03:35.125 306 12668.17 74.70 54872.97 88888.00 2011-11-02 12:03:35.250 306 12668.17 74.70 54873.00 88888.00 2011-11-02 12:03:35.375 306 12668.20 74.72 54873.00 88888.00 2011-11-02 12:03:35.500 306 12668.20 74.70 54872.97 88888.00 2011-11-02 12:03:35.625 306 12668.20 74.72 54872.97 88888.00 2011-11-02 12:03:35.750 306 12668.17 74.75 54873.00 88888.00 2011-11-02 12:03:35.875 306 12668.17 74.75 54872.97 88888.00 2011-11-02 12:03:36.000 306 12668.15 74.72 54872.95 88888.00 2011-11-02 12:03:36.125 306 12668.12 74.75 54872.97 88888.00 2011-11-02 12:03:36.250 306 12668.12 74.78 54872.97 88888.00 2011-11-02 12:03:36.375 306 12668.15 74.83 54873.00 88888.00 2011-11-02 12:03:36.500 306 12668.10 74.85 54873.00 88888.00 2011-11-02 12:03:36.625 306 12668.08 74.83 54872.97 88888.00 2011-11-02 12:03:36.750 306 12668.05 74.83 54872.95 88888.00 2011-11-02 12:03:36.875 306 12668.00 74.85 54872.97 88888.00 2011-11-02 12:03:37.000 306 12668.02 74.88 54872.95 88888.00 2011-11-02 12:03:37.125 306 12668.00 74.88 54872.97 88888.00 2011-11-02 12:03:37.250 306 12667.92 74.92 54872.95 88888.00 2011-11-02 12:03:37.375 306 12667.92 74.97 54872.97 88888.00 2011-11-02 12:03:37.500 306 12667.88 75.03 54872.97 88888.00 2011-11-02 12:03:37.625 306 12667.83 75.05 54872.97 88888.00 2011-11-02 12:03:37.750 306 12667.85 75.10 54873.00 88888.00 2011-11-02 12:03:37.875 306 12667.83 75.12 54873.00 88888.00 2011-11-02 12:03:38.000 306 12667.83 75.10 54873.00 88888.00 2011-11-02 12:03:38.125 306 12667.83 75.10 54872.97 88888.00 2011-11-02 12:03:38.250 306 12667.73 75.15 54872.97 88888.00 2011-11-02 12:03:38.375 306 12667.67 75.15 54872.97 88888.00 2011-11-02 12:03:38.500 306 12667.65 75.17 54872.97 88888.00 2011-11-02 12:03:38.625 306 12667.60 75.20 54872.97 88888.00 2011-11-02 12:03:38.750 306 12667.60 75.20 54872.97 88888.00 2011-11-02 12:03:38.875 306 12667.60 75.22 54873.00 88888.00 2011-11-02 12:03:39.000 306 12667.62 75.25 54873.03 88888.00 2011-11-02 12:03:39.125 306 12667.60 75.22 54873.03 88888.00 2011-11-02 12:03:39.250 306 12667.48 75.22 54873.00 88888.00 2011-11-02 12:03:39.375 306 12667.45 75.22 54873.00 88888.00 2011-11-02 12:03:39.500 306 12667.42 75.22 54873.03 88888.00 2011-11-02 12:03:39.625 306 12667.42 75.22 54873.05 88888.00 2011-11-02 12:03:39.750 306 12667.40 75.22 54873.07 88888.00 2011-11-02 12:03:39.875 306 12667.38 75.22 54873.05 88888.00 2011-11-02 12:03:40.000 306 12667.40 75.22 54873.03 88888.00 2011-11-02 12:03:40.125 306 12667.40 75.22 54873.03 88888.00 2011-11-02 12:03:40.250 306 12667.38 75.22 54873.05 88888.00 2011-11-02 12:03:40.375 306 12667.38 75.22 54873.03 88888.00 2011-11-02 12:03:40.500 306 12667.33 75.22 54873.03 88888.00 2011-11-02 12:03:40.625 306 12667.30 75.17 54873.05 88888.00 2011-11-02 12:03:40.750 306 12667.20 75.15 54873.05 88888.00 2011-11-02 12:03:40.875 306 12667.12 75.12 54873.05 88888.00 2011-11-02 12:03:41.000 306 12667.12 75.12 54873.07 88888.00 2011-11-02 12:03:41.125 306 12667.10 75.12 54873.10 88888.00 2011-11-02 12:03:41.250 306 12667.12 75.08 54873.07 88888.00 2011-11-02 12:03:41.375 306 12667.12 75.08 54873.05 88888.00 2011-11-02 12:03:41.500 306 12667.05 75.05 54873.07 88888.00 2011-11-02 12:03:41.625 306 12667.08 75.05 54873.07 88888.00 2011-11-02 12:03:41.750 306 12667.05 75.00 54873.07 88888.00 2011-11-02 12:03:41.875 306 12667.00 74.97 54873.05 88888.00 2011-11-02 12:03:42.000 306 12667.00 75.00 54873.07 88888.00 2011-11-02 12:03:42.125 306 12666.98 74.97 54873.10 88888.00 2011-11-02 12:03:42.250 306 12666.92 74.97 54873.10 88888.00 2011-11-02 12:03:42.375 306 12666.90 74.95 54873.10 88888.00 2011-11-02 12:03:42.500 306 12666.90 74.95 54873.10 88888.00 2011-11-02 12:03:42.625 306 12666.92 74.95 54873.10 88888.00 2011-11-02 12:03:42.750 306 12666.92 74.95 54873.12 88888.00 2011-11-02 12:03:42.875 306 12666.92 74.95 54873.15 88888.00 2011-11-02 12:03:43.000 306 12666.90 74.92 54873.15 88888.00 2011-11-02 12:03:43.125 306 12666.80 74.90 54873.15 88888.00 2011-11-02 12:03:43.250 306 12666.80 74.90 54873.15 88888.00 2011-11-02 12:03:43.375 306 12666.83 74.88 54873.12 88888.00 2011-11-02 12:03:43.500 306 12666.77 74.88 54873.12 88888.00 2011-11-02 12:03:43.625 306 12666.77 74.88 54873.12 88888.00 2011-11-02 12:03:43.750 306 12666.75 74.85 54873.18 88888.00 2011-11-02 12:03:43.875 306 12666.70 74.85 54873.15 88888.00 2011-11-02 12:03:44.000 306 12666.67 74.83 54873.15 88888.00 2011-11-02 12:03:44.125 306 12666.67 74.80 54873.18 88888.00 2011-11-02 12:03:44.250 306 12666.73 74.80 54873.20 88888.00 2011-11-02 12:03:44.375 306 12666.75 74.83 54873.20 88888.00 2011-11-02 12:03:44.500 306 12666.73 74.83 54873.20 88888.00 2011-11-02 12:03:44.625 306 12666.70 74.80 54873.20 88888.00 2011-11-02 12:03:44.750 306 12666.65 74.80 54873.22 88888.00 2011-11-02 12:03:44.875 306 12666.62 74.80 54873.20 88888.00 2011-11-02 12:03:45.000 306 12666.65 74.78 54873.20 88888.00 2011-11-02 12:03:45.125 306 12666.67 74.78 54873.20 88888.00 2011-11-02 12:03:45.250 306 12666.65 74.80 54873.22 88888.00 2011-11-02 12:03:45.375 306 12666.67 74.83 54873.22 88888.00 2011-11-02 12:03:45.500 306 12666.67 74.83 54873.22 88888.00 2011-11-02 12:03:45.625 306 12666.65 74.88 54873.22 88888.00 2011-11-02 12:03:45.750 306 12666.67 74.90 54873.22 88888.00 2011-11-02 12:03:45.875 306 12666.70 74.92 54873.25 88888.00 2011-11-02 12:03:46.000 306 12666.73 74.95 54873.20 88888.00 2011-11-02 12:03:46.125 306 12666.77 74.97 54873.20 88888.00 2011-11-02 12:03:46.250 306 12666.73 75.03 54873.20 88888.00 2011-11-02 12:03:46.375 306 12666.75 75.05 54873.20 88888.00 2011-11-02 12:03:46.500 306 12666.73 75.05 54873.18 88888.00 2011-11-02 12:03:46.625 306 12666.70 75.10 54873.20 88888.00 2011-11-02 12:03:46.750 306 12666.73 75.15 54873.22 88888.00 2011-11-02 12:03:46.875 306 12666.77 75.17 54873.20 88888.00 2011-11-02 12:03:47.000 306 12666.83 75.22 54873.18 88888.00 2011-11-02 12:03:47.125 306 12666.83 75.22 54873.18 88888.00 2011-11-02 12:03:47.250 306 12666.80 75.25 54873.18 88888.00 2011-11-02 12:03:47.375 306 12666.83 75.28 54873.18 88888.00 2011-11-02 12:03:47.500 306 12666.85 75.30 54873.18 88888.00 2011-11-02 12:03:47.625 306 12666.88 75.35 54873.15 88888.00 2011-11-02 12:03:47.750 306 12666.90 75.38 54873.12 88888.00 2011-11-02 12:03:47.875 306 12666.90 75.40 54873.12 88888.00 2011-11-02 12:03:48.000 306 12666.92 75.45 54873.15 88888.00 2011-11-02 12:03:48.125 306 12667.00 75.50 54873.15 88888.00 2011-11-02 12:03:48.250 306 12667.00 75.47 54873.12 88888.00 2011-11-02 12:03:48.375 306 12667.00 75.47 54873.10 88888.00 2011-11-02 12:03:48.500 306 12667.02 75.47 54873.10 88888.00 2011-11-02 12:03:48.625 306 12667.02 75.50 54873.10 88888.00 2011-11-02 12:03:48.750 306 12667.05 75.53 54873.12 88888.00 2011-11-02 12:03:48.875 306 12667.05 75.55 54873.10 88888.00 2011-11-02 12:03:49.000 306 12667.02 75.55 54873.12 88888.00 2011-11-02 12:03:49.125 306 12667.08 75.60 54873.15 88888.00 2011-11-02 12:03:49.250 306 12667.02 75.62 54873.10 88888.00 2011-11-02 12:03:49.375 306 12667.10 75.65 54873.10 88888.00 2011-11-02 12:03:49.500 306 12667.17 75.65 54873.07 88888.00 2011-11-02 12:03:49.625 306 12667.17 75.65 54873.07 88888.00 2011-11-02 12:03:49.750 306 12667.20 75.62 54873.05 88888.00 2011-11-02 12:03:49.875 306 12667.27 75.67 54873.05 88888.00 2011-11-02 12:03:50.000 306 12667.30 75.75 54873.07 88888.00 2011-11-02 12:03:50.125 306 12667.33 75.83 54873.07 88888.00 2011-11-02 12:03:50.250 306 12667.33 75.80 54873.07 88888.00 2011-11-02 12:03:50.375 306 12667.33 75.83 54873.05 88888.00 2011-11-02 12:03:50.500 306 12667.33 75.90 54873.07 88888.00 2011-11-02 12:03:50.625 306 12667.38 75.92 54873.05 88888.00 2011-11-02 12:03:50.750 306 12667.45 75.92 54873.05 88888.00 2011-11-02 12:03:50.875 306 12667.50 75.97 54873.05 88888.00 2011-11-02 12:03:51.000 306 12667.50 76.00 54873.03 88888.00 2011-11-02 12:03:51.125 306 12667.52 76.05 54873.03 88888.00 2011-11-02 12:03:51.250 306 12667.50 76.12 54873.03 88888.00 2011-11-02 12:03:51.375 306 12667.50 76.20 54873.03 88888.00 2011-11-02 12:03:51.500 306 12667.52 76.22 54873.03 88888.00 2011-11-02 12:03:51.625 306 12667.55 76.28 54873.03 88888.00 2011-11-02 12:03:51.750 306 12667.55 76.30 54873.03 88888.00 2011-11-02 12:03:51.875 306 12667.55 76.35 54873.03 88888.00 2011-11-02 12:03:52.000 306 12667.58 76.38 54873.00 88888.00 2011-11-02 12:03:52.125 306 12667.58 76.38 54873.00 88888.00 2011-11-02 12:03:52.250 306 12667.52 76.38 54873.00 88888.00 2011-11-02 12:03:52.375 306 12667.55 76.40 54873.00 88888.00 2011-11-02 12:03:52.500 306 12667.55 76.45 54873.00 88888.00 2011-11-02 12:03:52.625 306 12667.50 76.50 54873.03 88888.00 2011-11-02 12:03:52.750 306 12667.50 76.53 54873.00 88888.00 2011-11-02 12:03:52.875 306 12667.48 76.55 54873.03 88888.00 2011-11-02 12:03:53.000 306 12667.48 76.58 54873.03 88888.00 2011-11-02 12:03:53.125 306 12667.40 76.62 54873.05 88888.00 2011-11-02 12:03:53.250 306 12667.30 76.62 54873.05 88888.00 2011-11-02 12:03:53.375 306 12667.30 76.62 54873.05 88888.00 2011-11-02 12:03:53.500 306 12667.33 76.67 54873.05 88888.00 2011-11-02 12:03:53.625 306 12667.35 76.65 54873.07 88888.00 2011-11-02 12:03:53.750 306 12667.30 76.65 54873.07 88888.00 2011-11-02 12:03:53.875 306 12667.25 76.67 54873.05 88888.00 2011-11-02 12:03:54.000 306 12667.23 76.65 54873.07 88888.00 2011-11-02 12:03:54.125 306 12667.20 76.62 54873.10 88888.00 2011-11-02 12:03:54.250 306 12667.42 76.60 54873.12 88888.00 2011-11-02 12:03:54.375 306 12667.42 76.60 54873.10 88888.00 2011-11-02 12:03:54.500 306 12667.38 76.58 54873.10 88888.00 2011-11-02 12:03:54.625 306 12667.30 76.55 54873.10 88888.00 2011-11-02 12:03:54.750 306 12667.25 76.50 54873.10 88888.00 2011-11-02 12:03:54.875 306 12667.27 76.47 54873.12 88888.00 2011-11-02 12:03:55.000 306 12667.25 76.42 54873.12 88888.00 2011-11-02 12:03:55.125 306 12667.27 76.45 54873.12 88888.00 2011-11-02 12:03:55.250 306 12666.98 76.42 54873.15 88888.00 2011-11-02 12:03:55.375 306 12666.95 76.40 54873.18 88888.00 2011-11-02 12:03:55.500 306 12666.95 76.40 54873.18 88888.00 2011-11-02 12:03:55.625 306 12666.95 76.38 54873.20 88888.00 2011-11-02 12:03:55.750 306 12666.88 76.33 54873.18 88888.00 2011-11-02 12:03:55.875 306 12666.90 76.28 54873.18 88888.00 2011-11-02 12:03:56.000 306 12666.90 76.28 54873.18 88888.00 2011-11-02 12:03:56.125 306 12666.88 76.28 54873.20 88888.00 2011-11-02 12:03:56.250 306 12666.90 76.25 54873.25 88888.00 2011-11-02 12:03:56.375 306 12666.88 76.25 54873.22 88888.00 2011-11-02 12:03:56.500 306 12666.88 76.17 54873.20 88888.00 2011-11-02 12:03:56.625 306 12666.95 76.20 54873.22 88888.00 2011-11-02 12:03:56.750 306 12667.00 76.17 54873.22 88888.00 2011-11-02 12:03:56.875 306 12667.05 76.17 54873.28 88888.00 2011-11-02 12:03:57.000 306 12667.08 76.12 54873.22 88888.00 2011-11-02 12:03:57.125 306 12667.10 76.08 54873.22 88888.00 2011-11-02 12:03:57.250 306 12667.08 76.05 54873.25 88888.00 2011-11-02 12:03:57.375 306 12667.08 76.08 54873.25 88888.00 2011-11-02 12:03:57.500 306 12667.10 76.03 54873.28 88888.00 2011-11-02 12:03:57.625 306 12667.15 76.03 54873.25 88888.00 2011-11-02 12:03:57.750 306 12667.17 76.00 54873.25 88888.00 2011-11-02 12:03:57.875 306 12667.23 76.03 54873.30 88888.00 2011-11-02 12:03:58.000 306 12667.23 76.00 54873.28 88888.00 2011-11-02 12:03:58.125 306 12667.15 75.97 54873.30 88888.00 2011-11-02 12:03:58.250 306 12667.08 75.97 54873.32 88888.00 2011-11-02 12:03:58.375 306 12667.12 76.00 54873.30 88888.00 2011-11-02 12:03:58.500 306 12667.23 76.00 54873.32 88888.00 2011-11-02 12:03:58.625 306 12667.33 76.00 54873.32 88888.00 2011-11-02 12:03:58.750 306 12667.40 75.97 54873.30 88888.00 2011-11-02 12:03:58.875 306 12667.35 75.95 54873.32 88888.00 2011-11-02 12:03:59.000 306 12667.30 75.95 54873.30 88888.00 2011-11-02 12:03:59.125 306 12667.30 75.92 54873.32 88888.00 2011-11-02 12:03:59.250 306 12667.35 75.92 54873.32 88888.00 2011-11-02 12:03:59.375 306 12667.45 75.95 54873.32 88888.00 2011-11-02 12:03:59.500 306 12667.45 75.95 54873.30 88888.00 2011-11-02 12:03:59.625 306 12667.40 75.90 54873.30 88888.00 2011-11-02 12:03:59.750 306 12667.45 75.88 54873.32 88888.00 2011-11-02 12:03:59.875 306 12667.50 75.88 54873.32 88888.00 2011-11-02 12:04:00.000 306 12667.52 75.88 54873.32 88888.00 2011-11-02 12:04:00.125 306 12667.50 75.88 54873.32 88888.00 2011-11-02 12:04:00.250 306 12667.42 75.85 54873.32 88888.00 2011-11-02 12:04:00.375 306 12667.48 75.85 54873.30 88888.00 2011-11-02 12:04:00.500 306 12667.48 75.80 54873.32 88888.00 2011-11-02 12:04:00.625 306 12667.50 75.80 54873.32 88888.00 2011-11-02 12:04:00.750 306 12667.58 75.83 54873.32 88888.00 2011-11-02 12:04:00.875 306 12667.60 75.83 54873.32 88888.00 2011-11-02 12:04:01.000 306 12667.60 75.80 54873.35 88888.00 2011-11-02 12:04:01.125 306 12667.62 75.80 54873.35 88888.00 2011-11-02 12:04:01.250 306 12667.60 75.75 54873.35 88888.00 2011-11-02 12:04:01.375 306 12667.65 75.75 54873.32 88888.00 2011-11-02 12:04:01.500 306 12667.70 75.75 54873.35 88888.00 2011-11-02 12:04:01.625 306 12667.65 75.72 54873.30 88888.00 2011-11-02 12:04:01.750 306 12667.62 75.70 54873.35 88888.00 2011-11-02 12:04:01.875 306 12667.65 75.70 54873.38 88888.00 2011-11-02 12:04:02.000 306 12667.70 75.70 54873.38 88888.00 2011-11-02 12:04:02.125 306 12667.83 75.67 54873.35 88888.00 2011-11-02 12:04:02.250 306 12667.80 75.65 54873.40 88888.00 2011-11-02 12:04:02.375 306 12667.83 75.67 54873.38 88888.00 2011-11-02 12:04:02.500 306 12667.88 75.65 54873.43 88888.00 2011-11-02 12:04:02.625 306 12667.92 75.62 54873.43 88888.00 2011-11-02 12:04:02.750 306 12667.92 75.62 54873.40 88888.00 2011-11-02 12:04:02.875 306 12667.90 75.58 54873.38 88888.00 2011-11-02 12:04:03.000 306 12667.95 75.60 54873.38 88888.00 2011-11-02 12:04:03.125 306 12668.00 75.67 54873.38 88888.00 2011-11-02 12:04:03.250 306 12668.02 75.70 54873.40 88888.00 2011-11-02 12:04:03.375 306 12668.10 75.70 54873.40 88888.00 2011-11-02 12:04:03.500 306 12668.10 75.70 54873.43 88888.00 2011-11-02 12:04:03.625 306 12668.08 75.70 54873.40 88888.00 2011-11-02 12:04:03.750 306 12668.17 75.70 54873.40 88888.00 2011-11-02 12:04:03.875 306 12668.27 75.75 54873.40 88888.00 2011-11-02 12:04:04.000 306 12668.35 75.75 54873.40 88888.00 2011-11-02 12:04:04.125 306 12668.30 75.75 54873.43 88888.00 2011-11-02 12:04:04.250 306 12668.35 75.78 54873.45 88888.00 2011-11-02 12:04:04.375 306 12668.38 75.80 54873.43 88888.00 2011-11-02 12:04:04.500 306 12668.42 75.83 54873.43 88888.00 2011-11-02 12:04:04.625 306 12668.42 75.85 54873.45 88888.00 2011-11-02 12:04:04.750 306 12668.50 75.90 54873.45 88888.00 2011-11-02 12:04:04.875 306 12668.50 75.92 54873.40 88888.00 2011-11-02 12:04:05.000 306 12668.52 75.97 54873.40 88888.00 2011-11-02 12:04:05.125 306 12668.48 76.00 54873.40 88888.00 2011-11-02 12:04:05.250 306 12668.42 76.00 54873.40 88888.00 2011-11-02 12:04:05.375 306 12668.50 76.00 54873.40 88888.00 2011-11-02 12:04:05.500 306 12668.55 76.03 54873.43 88888.00 2011-11-02 12:04:05.625 306 12668.62 76.05 54873.40 88888.00 2011-11-02 12:04:05.750 306 12668.52 76.05 54873.40 88888.00 2011-11-02 12:04:05.875 306 12668.52 76.05 54873.40 88888.00 2011-11-02 12:04:06.000 306 12668.60 76.08 54873.38 88888.00 2011-11-02 12:04:06.125 306 12668.67 76.08 54873.40 88888.00 2011-11-02 12:04:06.250 306 12668.62 76.08 54873.43 88888.00 2011-11-02 12:04:06.375 306 12668.70 76.10 54873.40 88888.00 2011-11-02 12:04:06.500 306 12668.70 76.08 54873.43 88888.00 2011-11-02 12:04:06.625 306 12668.65 76.08 54873.43 88888.00 2011-11-02 12:04:06.750 306 12668.65 76.10 54873.43 88888.00 2011-11-02 12:04:06.875 306 12668.67 76.15 54873.47 88888.00 2011-11-02 12:04:07.000 306 12668.70 76.15 54873.47 88888.00 2011-11-02 12:04:07.125 306 12668.73 76.12 54873.47 88888.00 2011-11-02 12:04:07.250 306 12668.73 76.10 54873.47 88888.00 2011-11-02 12:04:07.375 306 12668.75 76.12 54873.47 88888.00 2011-11-02 12:04:07.500 306 12668.67 76.10 54873.47 88888.00 2011-11-02 12:04:07.625 306 12668.70 76.05 54873.47 88888.00 2011-11-02 12:04:07.750 306 12668.70 76.05 54873.47 88888.00 2011-11-02 12:04:07.875 306 12668.77 76.03 54873.50 88888.00 2011-11-02 12:04:08.000 306 12668.83 76.03 54873.47 88888.00 2011-11-02 12:04:08.125 306 12668.80 76.00 54873.53 88888.00 2011-11-02 12:04:08.250 306 12668.77 75.95 54873.55 88888.00 2011-11-02 12:04:08.375 306 12668.77 75.95 54873.53 88888.00 2011-11-02 12:04:08.500 306 12668.80 75.90 54873.50 88888.00 2011-11-02 12:04:08.625 306 12668.77 75.88 54873.53 88888.00 2011-11-02 12:04:08.750 306 12668.80 75.85 54873.55 88888.00 2011-11-02 12:04:08.875 306 12668.83 75.80 54873.57 88888.00 2011-11-02 12:04:09.000 306 12668.77 75.78 54873.55 88888.00 2011-11-02 12:04:09.125 306 12668.75 75.72 54873.57 88888.00 2011-11-02 12:04:09.250 306 12668.73 75.67 54873.55 88888.00 2011-11-02 12:04:09.375 306 12668.77 75.67 54873.57 88888.00 2011-11-02 12:04:09.500 306 12668.77 75.65 54873.57 88888.00 2011-11-02 12:04:09.625 306 12668.75 75.60 54873.60 88888.00 2011-11-02 12:04:09.750 306 12668.75 75.55 54873.60 88888.00 2011-11-02 12:04:09.875 306 12668.73 75.50 54873.60 88888.00 2011-11-02 12:04:10.000 306 12668.67 75.50 54873.60 88888.00 2011-11-02 12:04:10.125 306 12668.60 75.42 54873.60 88888.00 2011-11-02 12:04:10.250 306 12668.55 75.38 54873.60 88888.00 2011-11-02 12:04:10.375 306 12668.55 75.35 54873.62 88888.00 2011-11-02 12:04:10.500 306 12668.58 75.30 54873.62 88888.00 2011-11-02 12:04:10.625 306 12668.55 75.28 54873.65 88888.00 2011-11-02 12:04:10.750 306 12668.58 75.25 54873.68 88888.00 2011-11-02 12:04:10.875 306 12668.58 75.20 54873.70 88888.00 2011-11-02 12:04:11.000 306 12668.55 75.17 54873.68 88888.00 2011-11-02 12:04:11.125 306 12668.52 75.17 54873.70 88888.00 2011-11-02 12:04:11.250 306 12668.50 75.08 54873.72 88888.00 2011-11-02 12:04:11.375 306 12668.50 75.08 54873.72 88888.00 2011-11-02 12:04:11.500 306 12668.52 75.08 54873.72 88888.00 2011-11-02 12:04:11.625 306 12668.50 75.03 54873.72 88888.00 2011-11-02 12:04:11.750 306 12668.45 74.95 54873.72 88888.00 2011-11-02 12:04:11.875 306 12668.50 74.92 54873.75 88888.00 2011-11-02 12:04:12.000 306 12668.55 74.92 54873.78 88888.00 2011-11-02 12:04:12.125 306 12668.60 74.92 54873.80 88888.00 2011-11-02 12:04:12.250 306 12668.58 74.90 54873.80 88888.00 2011-11-02 12:04:12.375 306 12668.55 74.85 54873.80 88888.00 2011-11-02 12:04:12.500 306 12668.60 74.80 54873.82 88888.00 2011-11-02 12:04:12.625 306 12668.60 74.78 54873.82 88888.00 2011-11-02 12:04:12.750 306 12668.62 74.72 54873.82 88888.00 2011-11-02 12:04:12.875 306 12668.62 74.67 54873.82 88888.00 2011-11-02 12:04:13.000 306 12668.58 74.67 54873.82 88888.00 2011-11-02 12:04:13.125 306 12668.58 74.65 54873.85 88888.00 2011-11-02 12:04:13.250 306 12668.58 74.65 54873.88 88888.00 2011-11-02 12:04:13.375 306 12668.55 74.60 54873.85 88888.00 2011-11-02 12:04:13.500 306 12668.60 74.62 54873.82 88888.00 2011-11-02 12:04:13.625 306 12668.67 74.60 54873.85 88888.00 2011-11-02 12:04:13.750 306 12668.65 74.60 54873.88 88888.00 2011-11-02 12:04:13.875 306 12668.67 74.60 54873.90 88888.00 2011-11-02 12:04:14.000 306 12668.70 74.55 54873.88 88888.00 2011-11-02 12:04:14.125 306 12668.75 74.58 54873.88 88888.00 2011-11-02 12:04:14.250 306 12668.75 74.58 54873.90 88888.00 2011-11-02 12:04:14.375 306 12668.73 74.53 54873.88 88888.00 2011-11-02 12:04:14.500 306 12668.73 74.50 54873.88 88888.00 2011-11-02 12:04:14.625 306 12668.75 74.55 54873.93 88888.00 2011-11-02 12:04:14.750 306 12668.77 74.55 54873.95 88888.00 2011-11-02 12:04:14.875 306 12668.85 74.53 54873.95 88888.00 2011-11-02 12:04:15.000 306 12668.92 74.50 54873.95 88888.00 2011-11-02 12:04:15.125 306 12668.95 74.53 54873.97 88888.00 2011-11-02 12:04:15.250 306 12668.83 74.50 54874.00 88888.00 2011-11-02 12:04:15.375 306 12668.85 74.50 54873.97 88888.00 2011-11-02 12:04:15.500 306 12668.88 74.45 54873.95 88888.00 2011-11-02 12:04:15.625 306 12668.90 74.42 54873.93 88888.00 2011-11-02 12:04:15.750 306 12668.92 74.42 54873.95 88888.00 2011-11-02 12:04:15.875 306 12668.98 74.40 54873.97 88888.00 2011-11-02 12:04:16.000 306 12668.98 74.45 54873.97 88888.00 2011-11-02 12:04:16.125 306 12668.98 74.45 54873.97 88888.00 2011-11-02 12:04:16.250 306 12668.98 74.40 54873.97 88888.00 2011-11-02 12:04:16.375 306 12669.05 74.38 54873.95 88888.00 2011-11-02 12:04:16.500 306 12669.15 74.38 54873.95 88888.00 2011-11-02 12:04:16.625 306 12669.20 74.40 54873.97 88888.00 2011-11-02 12:04:16.750 306 12669.23 74.42 54873.95 88888.00 2011-11-02 12:04:16.875 306 12669.20 74.42 54873.97 88888.00 2011-11-02 12:04:17.000 306 12669.15 74.45 54873.97 88888.00 2011-11-02 12:04:17.125 306 12669.20 74.45 54874.00 88888.00 2011-11-02 12:04:17.250 306 12669.27 74.42 54874.00 88888.00 2011-11-02 12:04:17.375 306 12669.25 74.40 54873.97 88888.00 2011-11-02 12:04:17.500 306 12669.17 74.40 54874.00 88888.00 2011-11-02 12:04:17.625 306 12669.17 74.42 54874.03 88888.00 2011-11-02 12:04:17.750 306 12669.23 74.45 54874.03 88888.00 2011-11-02 12:04:17.875 306 12669.30 74.42 54874.00 88888.00 2011-11-02 12:04:18.000 306 12669.30 74.42 54874.03 88888.00 2011-11-02 12:04:18.125 306 12669.27 74.47 54874.03 88888.00 2011-11-02 12:04:18.250 306 12669.17 74.45 54874.00 88888.00 2011-11-02 12:04:18.375 306 12669.17 74.47 54874.03 88888.00 2011-11-02 12:04:18.500 306 12669.25 74.50 54874.05 88888.00 2011-11-02 12:04:18.625 306 12669.33 74.50 54874.03 88888.00 2011-11-02 12:04:18.750 306 12669.33 74.45 54874.00 88888.00 2011-11-02 12:04:18.875 306 12669.35 74.47 54874.00 88888.00 2011-11-02 12:04:19.000 306 12669.45 74.53 54874.00 88888.00 2011-11-02 12:04:19.125 306 12669.50 74.58 54874.03 88888.00 2011-11-02 12:04:19.250 306 12669.52 74.58 54874.05 88888.00 2011-11-02 12:04:19.375 306 12669.45 74.55 54874.03 88888.00 2011-11-02 12:04:19.500 306 12669.40 74.60 54874.03 88888.00 2011-11-02 12:04:19.625 306 12669.40 74.60 54874.03 88888.00 2011-11-02 12:04:19.750 306 12669.50 74.58 54874.00 88888.00 2011-11-02 12:04:19.875 306 12669.50 74.60 54874.00 88888.00 2011-11-02 12:04:20.000 306 12669.55 74.65 54874.05 88888.00 2011-11-02 12:04:20.125 306 12669.58 74.67 54874.05 88888.00 2011-11-02 12:04:20.250 306 12669.58 74.67 54874.05 88888.00 2011-11-02 12:04:20.375 306 12669.65 74.72 54874.07 88888.00 2011-11-02 12:04:20.500 306 12669.70 74.72 54874.10 88888.00 2011-11-02 12:04:20.625 306 12669.67 74.72 54874.05 88888.00 2011-11-02 12:04:20.750 306 12669.67 74.75 54874.03 88888.00 2011-11-02 12:04:20.875 306 12669.73 74.78 54874.03 88888.00 2011-11-02 12:04:21.000 306 12669.73 74.78 54874.03 88888.00 2011-11-02 12:04:21.125 306 12669.75 74.80 54874.03 88888.00 2011-11-02 12:04:21.250 306 12669.75 74.78 54874.03 88888.00 2011-11-02 12:04:21.375 306 12669.75 74.75 54874.00 88888.00 2011-11-02 12:04:21.500 306 12669.75 74.78 54874.00 88888.00 2011-11-02 12:04:21.625 306 12669.80 74.85 54874.03 88888.00 2011-11-02 12:04:21.750 306 12669.85 74.83 54874.03 88888.00 2011-11-02 12:04:21.875 306 12669.77 74.85 54874.05 88888.00 2011-11-02 12:04:22.000 306 12669.88 74.83 54874.05 88888.00 2011-11-02 12:04:22.125 306 12669.92 74.85 54874.05 88888.00 2011-11-02 12:04:22.250 306 12669.95 74.88 54874.05 88888.00 2011-11-02 12:04:22.375 306 12670.00 74.90 54874.07 88888.00 2011-11-02 12:04:22.500 306 12669.95 74.90 54874.05 88888.00 2011-11-02 12:04:22.625 306 12669.98 74.88 54874.05 88888.00 2011-11-02 12:04:22.750 306 12670.00 74.88 54874.05 88888.00 2011-11-02 12:04:22.875 306 12670.02 74.90 54874.05 88888.00 2011-11-02 12:04:23.000 306 12670.02 74.85 54874.03 88888.00 2011-11-02 12:04:23.125 306 12670.00 74.83 54874.05 88888.00 2011-11-02 12:04:23.250 306 12670.00 74.83 54874.07 88888.00 2011-11-02 12:04:23.375 306 12669.98 74.83 54874.07 88888.00 2011-11-02 12:04:23.500 306 12670.00 74.83 54874.10 88888.00 2011-11-02 12:04:23.625 306 12670.00 74.83 54874.10 88888.00 2011-11-02 12:04:23.750 306 12669.98 74.80 54874.07 88888.00 2011-11-02 12:04:23.875 306 12669.98 74.80 54874.07 88888.00 2011-11-02 12:04:24.000 306 12669.95 74.75 54874.07 88888.00 2011-11-02 12:04:24.125 306 12669.92 74.75 54874.07 88888.00 2011-11-02 12:04:24.250 306 12669.98 74.75 54874.07 88888.00 2011-11-02 12:04:24.375 306 12670.02 74.75 54874.10 88888.00 2011-11-02 12:04:24.500 306 12670.05 74.70 54874.05 88888.00 2011-11-02 12:04:24.625 306 12670.05 74.65 54874.07 88888.00 2011-11-02 12:04:24.750 306 12669.98 74.60 54874.07 88888.00 2011-11-02 12:04:24.875 306 12669.95 74.58 54874.10 88888.00 2011-11-02 12:04:25.000 306 12669.92 74.60 54874.07 88888.00 2011-11-02 12:04:25.125 306 12669.88 74.55 54874.10 88888.00 2011-11-02 12:04:25.250 306 12669.88 74.53 54874.15 88888.00 2011-11-02 12:04:25.375 306 12669.95 74.50 54874.15 88888.00 2011-11-02 12:04:25.500 306 12669.95 74.50 54874.12 88888.00 2011-11-02 12:04:25.625 306 12669.90 74.45 54874.10 88888.00 2011-11-02 12:04:25.750 306 12669.83 74.42 54874.12 88888.00 2011-11-02 12:04:25.875 306 12669.80 74.42 54874.12 88888.00 2011-11-02 12:04:26.000 306 12669.85 74.38 54874.15 88888.00 2011-11-02 12:04:26.125 306 12669.80 74.38 54874.18 88888.00 2011-11-02 12:04:26.250 306 12669.77 74.35 54874.18 88888.00 2011-11-02 12:04:26.375 306 12669.77 74.33 54874.12 88888.00 2011-11-02 12:04:26.500 306 12669.75 74.28 54874.12 88888.00 2011-11-02 12:04:26.625 306 12669.75 74.22 54874.12 88888.00 2011-11-02 12:04:26.750 306 12669.75 74.25 54874.15 88888.00 2011-11-02 12:04:26.875 306 12669.77 74.25 54874.20 88888.00 2011-11-02 12:04:27.000 306 12669.77 74.20 54874.20 88888.00 2011-11-02 12:04:27.125 306 12669.73 74.20 54874.20 88888.00 2011-11-02 12:04:27.250 306 12669.62 74.15 54874.18 88888.00 2011-11-02 12:04:27.375 306 12669.58 74.15 54874.20 88888.00 2011-11-02 12:04:27.500 306 12669.62 74.12 54874.20 88888.00 2011-11-02 12:04:27.625 306 12669.60 74.08 54874.20 88888.00 2011-11-02 12:04:27.750 306 12669.60 74.05 54874.22 88888.00 2011-11-02 12:04:27.875 306 12669.58 74.03 54874.25 88888.00 2011-11-02 12:04:28.000 306 12669.62 74.00 54874.25 88888.00 2011-11-02 12:04:28.125 306 12669.65 73.97 54874.28 88888.00 2011-11-02 12:04:28.250 306 12669.60 73.95 54874.28 88888.00 2011-11-02 12:04:28.375 306 12669.58 73.97 54874.28 88888.00 2011-11-02 12:04:28.500 306 12669.55 73.97 54874.30 88888.00 2011-11-02 12:04:28.625 306 12669.55 73.92 54874.30 88888.00 2011-11-02 12:04:28.750 306 12669.60 73.88 54874.28 88888.00 2011-11-02 12:04:28.875 306 12669.67 73.85 54874.28 88888.00 2011-11-02 12:04:29.000 306 12669.65 73.83 54874.30 88888.00 2011-11-02 12:04:29.125 306 12669.62 73.78 54874.30 88888.00 2011-11-02 12:04:29.250 306 12669.55 73.72 54874.30 88888.00 2011-11-02 12:04:29.375 306 12669.60 73.72 54874.30 88888.00 2011-11-02 12:04:29.500 306 12669.67 73.70 54874.28 88888.00 2011-11-02 12:04:29.625 306 12669.70 73.67 54874.30 88888.00 2011-11-02 12:04:29.750 306 12669.65 73.65 54874.28 88888.00 2011-11-02 12:04:29.875 306 12669.62 73.60 54874.28 88888.00 2011-11-02 12:04:30.000 306 12669.62 73.60 54874.28 88888.00 2011-11-02 12:04:30.125 306 12669.67 73.62 54874.32 88888.00 2011-11-02 12:04:30.250 306 12669.67 73.60 54874.35 88888.00 2011-11-02 12:04:30.375 306 12669.73 73.62 54874.32 88888.00 2011-11-02 12:04:30.500 306 12669.70 73.62 54874.32 88888.00 2011-11-02 12:04:30.625 306 12669.70 73.60 54874.32 88888.00 2011-11-02 12:04:30.750 306 12669.62 73.62 54874.35 88888.00 2011-11-02 12:04:30.875 306 12669.62 73.62 54874.35 88888.00 2011-11-02 12:04:31.000 306 12669.65 73.62 54874.35 88888.00 2011-11-02 12:04:31.125 306 12669.65 73.60 54874.30 88888.00 2011-11-02 12:04:31.250 306 12669.62 73.62 54874.35 88888.00 2011-11-02 12:04:31.375 306 12669.65 73.62 54874.32 88888.00 2011-11-02 12:04:31.500 306 12669.65 73.62 54874.35 88888.00 2011-11-02 12:04:31.625 306 12669.73 73.65 54874.35 88888.00 2011-11-02 12:04:31.750 306 12669.67 73.65 54874.35 88888.00 2011-11-02 12:04:31.875 306 12669.65 73.65 54874.35 88888.00 2011-11-02 12:04:32.000 306 12669.67 73.62 54874.38 88888.00 2011-11-02 12:04:32.125 306 12669.62 73.62 54874.38 88888.00 2011-11-02 12:04:32.250 306 12669.60 73.58 54874.38 88888.00 2011-11-02 12:04:32.375 306 12669.60 73.55 54874.38 88888.00 2011-11-02 12:04:32.500 306 12669.60 73.55 54874.38 88888.00 2011-11-02 12:04:32.625 306 12669.62 73.58 54874.40 88888.00 2011-11-02 12:04:32.750 306 12669.65 73.55 54874.38 88888.00 2011-11-02 12:04:32.875 306 12669.67 73.55 54874.38 88888.00 2011-11-02 12:04:33.000 306 12669.65 73.58 54874.38 88888.00 2011-11-02 12:04:33.125 306 12669.62 73.60 54874.40 88888.00 2011-11-02 12:04:33.250 306 12669.65 73.60 54874.38 88888.00 2011-11-02 12:04:33.375 306 12669.75 73.58 54874.38 88888.00 2011-11-02 12:04:33.500 306 12669.75 73.58 54874.40 88888.00 2011-11-02 12:04:33.625 306 12669.70 73.55 54874.40 88888.00 2011-11-02 12:04:33.750 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:33.875 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:34.000 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:34.125 306 12669.65 73.53 54874.43 88888.00 2011-11-02 12:04:34.250 306 12669.67 73.58 54874.43 88888.00 2011-11-02 12:04:34.375 306 12669.67 73.58 54874.40 88888.00 2011-11-02 12:04:34.500 306 12669.62 73.50 54874.38 88888.00 2011-11-02 12:04:34.625 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:34.750 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:34.875 306 12669.65 73.55 54874.40 88888.00 2011-11-02 12:04:35.000 306 12669.65 73.53 54874.40 88888.00 2011-11-02 12:04:35.125 306 12669.67 73.55 54874.43 88888.00 2011-11-02 12:04:35.250 306 12669.65 73.53 54874.43 88888.00 2011-11-02 12:04:35.375 306 12669.62 73.58 54874.40 88888.00 2011-11-02 12:04:35.500 306 12669.65 73.55 54874.40 88888.00 2011-11-02 12:04:35.625 306 12669.62 73.55 54874.38 88888.00 2011-11-02 12:04:35.750 306 12669.62 73.55 54874.40 88888.00 2011-11-02 12:04:35.875 306 12669.65 73.60 54874.45 88888.00 2011-11-02 12:04:36.000 306 12669.65 73.60 54874.43 88888.00 2011-11-02 12:04:36.125 306 12669.62 73.62 54874.45 88888.00 2011-11-02 12:04:36.250 306 12669.55 73.62 54874.43 88888.00 2011-11-02 12:04:36.375 306 12669.55 73.62 54874.40 88888.00 2011-11-02 12:04:36.500 306 12669.62 73.62 54874.43 88888.00 2011-11-02 12:04:36.625 306 12669.73 73.65 54874.43 88888.00 2011-11-02 12:04:36.750 306 12669.73 73.65 54874.45 88888.00 2011-11-02 12:04:36.875 306 12669.67 73.65 54874.43 88888.00 2011-11-02 12:04:37.000 306 12669.65 73.62 54874.43 88888.00 2011-11-02 12:04:37.125 306 12669.65 73.62 54874.45 88888.00 2011-11-02 12:04:37.250 306 12669.65 73.62 54874.45 88888.00 2011-11-02 12:04:37.375 306 12669.65 73.62 54874.45 88888.00 2011-11-02 12:04:37.500 306 12669.60 73.60 54874.47 88888.00 2011-11-02 12:04:37.625 306 12669.62 73.60 54874.47 88888.00 2011-11-02 12:04:37.750 306 12669.65 73.58 54874.47 88888.00 2011-11-02 12:04:37.875 306 12669.65 73.60 54874.47 88888.00 2011-11-02 12:04:38.000 306 12669.65 73.60 54874.47 88888.00 2011-11-02 12:04:38.125 306 12669.65 73.60 54874.47 88888.00 2011-11-02 12:04:38.250 306 12669.65 73.62 54874.47 88888.00 2011-11-02 12:04:38.375 306 12669.65 73.62 54874.45 88888.00 2011-11-02 12:04:38.500 306 12669.62 73.60 54874.47 88888.00 2011-11-02 12:04:38.625 306 12669.67 73.58 54874.47 88888.00 2011-11-02 12:04:38.750 306 12669.70 73.55 54874.47 88888.00 2011-11-02 12:04:38.875 306 12669.70 73.55 54874.50 88888.00 2011-11-02 12:04:39.000 306 12669.73 73.55 54874.50 88888.00 2011-11-02 12:04:39.125 306 12669.67 73.55 54874.53 88888.00 2011-11-02 12:04:39.250 306 12669.73 73.55 54874.55 88888.00 2011-11-02 12:04:39.375 306 12669.70 73.53 54874.55 88888.00 2011-11-02 12:04:39.500 306 12669.67 73.50 54874.57 88888.00 2011-11-02 12:04:39.625 306 12669.80 73.53 54874.53 88888.00 2011-11-02 12:04:39.750 306 12669.85 73.50 54874.50 88888.00 2011-11-02 12:04:39.875 306 12669.83 73.47 54874.53 88888.00 2011-11-02 12:04:40.000 306 12669.77 73.45 54874.50 88888.00 2011-11-02 12:04:40.125 306 12669.83 73.42 54874.55 88888.00 2011-11-02 12:04:40.250 306 12669.85 73.45 54874.55 88888.00 2011-11-02 12:04:40.375 306 12669.88 73.45 54874.55 88888.00 2011-11-02 12:04:40.500 306 12669.90 73.42 54874.55 88888.00 2011-11-02 12:04:40.625 306 12669.90 73.38 54874.55 88888.00 2011-11-02 12:04:40.750 306 12669.80 73.40 54874.55 88888.00 2011-11-02 12:04:40.875 306 12669.88 73.40 54874.57 88888.00 2011-11-02 12:04:41.000 306 12669.92 73.40 54874.57 88888.00 2011-11-02 12:04:41.125 306 12669.98 73.38 54874.55 88888.00 2011-11-02 12:04:41.250 306 12669.95 73.35 54874.57 88888.00 2011-11-02 12:04:41.375 306 12669.95 73.33 54874.55 88888.00 2011-11-02 12:04:41.500 306 12669.85 73.33 54874.55 88888.00 2011-11-02 12:04:41.625 306 12669.90 73.35 54874.57 88888.00 2011-11-02 12:04:41.750 306 12669.92 73.35 54874.57 88888.00 2011-11-02 12:04:41.875 306 12669.90 73.40 54874.62 88888.00 2011-11-02 12:04:42.000 306 12669.88 73.40 54874.55 88888.00 2011-11-02 12:04:42.125 306 12669.90 73.38 54874.57 88888.00 2011-11-02 12:04:42.250 306 12669.88 73.33 54874.60 88888.00 2011-11-02 12:04:42.375 306 12669.85 73.33 54874.57 88888.00 2011-11-02 12:04:42.500 306 12669.85 73.33 54874.60 88888.00 2011-11-02 12:04:42.625 306 12669.85 73.33 54874.62 88888.00 2011-11-02 12:04:42.750 306 12669.90 73.35 54874.60 88888.00 2011-11-02 12:04:42.875 306 12669.83 73.35 54874.62 88888.00 2011-11-02 12:04:43.000 306 12669.80 73.33 54874.60 88888.00 2011-11-02 12:04:43.125 306 12669.80 73.35 54874.62 88888.00 2011-11-02 12:04:43.250 306 12669.80 73.35 54874.62 88888.00 2011-11-02 12:04:43.375 306 12669.85 73.38 54874.62 88888.00 2011-11-02 12:04:43.500 306 12669.80 73.40 54874.62 88888.00 2011-11-02 12:04:43.625 306 12669.77 73.40 54874.62 88888.00 2011-11-02 12:04:43.750 306 12669.80 73.42 54874.60 88888.00 2011-11-02 12:04:43.875 306 12669.75 73.47 54874.60 88888.00 2011-11-02 12:04:44.000 306 12669.75 73.45 54874.60 88888.00 2011-11-02 12:04:44.125 306 12669.75 73.47 54874.60 88888.00 2011-11-02 12:04:44.250 306 12669.77 73.47 54874.60 88888.00 2011-11-02 12:04:44.375 306 12669.80 73.47 54874.62 88888.00 2011-11-02 12:04:44.500 306 12669.80 73.47 54874.62 88888.00 2011-11-02 12:04:44.625 306 12669.67 73.50 54874.62 88888.00 2011-11-02 12:04:44.750 306 12669.70 73.47 54874.62 88888.00 2011-11-02 12:04:44.875 306 12669.67 73.45 54874.60 88888.00 2011-11-02 12:04:45.000 306 12669.65 73.45 54874.57 88888.00 2011-11-02 12:04:45.125 306 12669.62 73.45 54874.62 88888.00 2011-11-02 12:04:45.250 306 12669.65 73.42 54874.62 88888.00 2011-11-02 12:04:45.375 306 12669.67 73.40 54874.65 88888.00 2011-11-02 12:04:45.500 306 12669.67 73.35 54874.62 88888.00 2011-11-02 12:04:45.625 306 12669.62 73.35 54874.60 88888.00 2011-11-02 12:04:45.750 306 12669.62 73.35 54874.60 88888.00 2011-11-02 12:04:45.875 306 12669.65 73.33 54874.62 88888.00 2011-11-02 12:04:46.000 306 12669.65 73.33 54874.65 88888.00 2011-11-02 12:04:46.125 306 12669.65 73.30 54874.68 88888.00 2011-11-02 12:04:46.250 306 12669.62 73.25 54874.70 88888.00 2011-11-02 12:04:46.375 306 12669.60 73.25 54874.72 88888.00 2011-11-02 12:04:46.500 306 12669.50 73.20 54874.75 88888.00 2011-11-02 12:04:46.625 306 12669.45 73.20 54874.75 88888.00 2011-11-02 12:04:46.750 306 12669.45 73.20 54874.75 88888.00 2011-11-02 12:04:46.875 306 12669.40 73.15 54874.80 88888.00 2011-11-02 12:04:47.000 306 12669.38 73.10 54874.78 88888.00 2011-11-02 12:04:47.125 306 12669.33 73.08 54874.80 88888.00 2011-11-02 12:04:47.250 306 12669.27 73.05 54874.82 88888.00 2011-11-02 12:04:47.375 306 12669.25 73.05 54874.85 88888.00 2011-11-02 12:04:47.500 306 12669.17 72.97 54874.85 88888.00 2011-11-02 12:04:47.625 306 12669.08 72.95 54874.88 88888.00 2011-11-02 12:04:47.750 306 12669.00 72.90 54874.90 88888.00 2011-11-02 12:04:47.875 306 12668.98 72.92 54874.95 88888.00 2011-11-02 12:04:48.000 306 12669.00 72.90 54874.95 88888.00 2011-11-02 12:04:48.125 306 12668.98 72.85 54875.00 88888.00 2011-11-02 12:04:48.250 306 12668.88 72.83 54875.00 88888.00 2011-11-02 12:04:48.375 306 12668.80 72.83 54875.03 88888.00 2011-11-02 12:04:48.500 306 12668.80 72.80 54875.05 88888.00 2011-11-02 12:04:48.625 306 12668.80 72.78 54875.05 88888.00 2011-11-02 12:04:48.750 306 12668.80 72.72 54875.07 88888.00 2011-11-02 12:04:48.875 306 12668.77 72.70 54875.12 88888.00 2011-11-02 12:04:49.000 306 12668.75 72.65 54875.15 88888.00 2011-11-02 12:04:49.125 306 12668.67 72.62 54875.15 88888.00 2011-11-02 12:04:49.250 306 12668.65 72.60 54875.18 88888.00 2011-11-02 12:04:49.375 306 12668.67 72.60 54875.20 88888.00 2011-11-02 12:04:49.500 306 12668.67 72.60 54875.25 88888.00 2011-11-02 12:04:49.625 306 12668.60 72.58 54875.25 88888.00 2011-11-02 12:04:49.750 306 12668.50 72.53 54875.28 88888.00 2011-11-02 12:04:49.875 306 12668.48 72.50 54875.28 88888.00 2011-11-02 12:04:50.000 306 12668.58 72.50 54875.28 88888.00 2011-11-02 12:04:50.125 306 12668.70 72.50 54875.30 88888.00 2011-11-02 12:04:50.250 306 12668.62 72.45 54875.32 88888.00 2011-11-02 12:04:50.375 306 12668.58 72.45 54875.32 88888.00 2011-11-02 12:04:50.500 306 12668.50 72.42 54875.35 88888.00 2011-11-02 12:04:50.625 306 12668.50 72.42 54875.38 88888.00 2011-11-02 12:04:50.750 306 12668.48 72.42 54875.40 88888.00 2011-11-02 12:04:50.875 306 12668.42 72.40 54875.38 88888.00 2011-11-02 12:04:51.000 306 12668.40 72.40 54875.43 88888.00 2011-11-02 12:04:51.125 306 12668.40 72.45 54875.45 88888.00 2011-11-02 12:04:51.250 306 12668.38 72.40 54875.47 88888.00 2011-11-02 12:04:51.375 306 12668.40 72.42 54875.50 88888.00 2011-11-02 12:04:51.500 306 12668.35 72.45 54875.47 88888.00 2011-11-02 12:04:51.625 306 12668.38 72.47 54875.53 88888.00 2011-11-02 12:04:51.750 306 12668.38 72.50 54875.53 88888.00 2011-11-02 12:04:51.875 306 12668.33 72.55 54875.55 88888.00 2011-11-02 12:04:52.000 306 12668.27 72.58 54875.53 88888.00 2011-11-02 12:04:52.125 306 12668.25 72.60 54875.55 88888.00 2011-11-02 12:04:52.250 306 12668.27 72.60 54875.55 88888.00 2011-11-02 12:04:52.375 306 12668.30 72.62 54875.57 88888.00 2011-11-02 12:04:52.500 306 12668.27 72.70 54875.55 88888.00 2011-11-02 12:04:52.625 306 12668.25 72.72 54875.57 88888.00 2011-11-02 12:04:52.750 306 12668.25 72.75 54875.57 88888.00 2011-11-02 12:04:52.875 306 12668.25 72.78 54875.62 88888.00 2011-11-02 12:04:53.000 306 12668.27 72.80 54875.60 88888.00 2011-11-02 12:04:53.125 306 12668.33 72.80 54875.60 88888.00 2011-11-02 12:04:53.250 306 12668.33 72.78 54875.60 88888.00 2011-11-02 12:04:53.375 306 12668.38 72.80 54875.60 88888.00 2011-11-02 12:04:53.500 306 12668.38 72.83 54875.62 88888.00 2011-11-02 12:04:53.625 306 12668.30 72.83 54875.65 88888.00 2011-11-02 12:04:53.750 306 12668.25 72.83 54875.65 88888.00 2011-11-02 12:04:53.875 306 12668.27 72.80 54875.65 88888.00 2011-11-02 12:04:54.000 306 12668.30 72.80 54875.62 88888.00 2011-11-02 12:04:54.125 306 12668.35 72.83 54875.68 88888.00 2011-11-02 12:04:54.250 306 12668.33 72.83 54875.70 88888.00 2011-11-02 12:04:54.375 306 12668.30 72.80 54875.72 88888.00 2011-11-02 12:04:54.500 306 12668.33 72.80 54875.70 88888.00 2011-11-02 12:04:54.625 306 12668.33 72.83 54875.72 88888.00 2011-11-02 12:04:54.750 306 12668.30 72.78 54875.75 88888.00 2011-11-02 12:04:54.875 306 12668.25 72.75 54875.78 88888.00 2011-11-02 12:04:55.000 306 12668.20 72.75 54875.80 88888.00 2011-11-02 12:04:55.125 306 12668.27 72.72 54875.78 88888.00 2011-11-02 12:04:55.250 306 12668.35 72.70 54875.80 88888.00 2011-11-02 12:04:55.375 306 12668.42 72.75 54875.78 88888.00 2011-11-02 12:04:55.500 306 12668.42 72.72 54875.78 88888.00 2011-11-02 12:04:55.625 306 12668.40 72.70 54875.78 88888.00 2011-11-02 12:04:55.750 306 12668.40 72.67 54875.78 88888.00 2011-11-02 12:04:55.875 306 12668.42 72.65 54875.78 88888.00 2011-11-02 12:04:56.000 306 12668.42 72.65 54875.82 88888.00 2011-11-02 12:04:56.125 306 12668.40 72.67 54875.80 88888.00 2011-11-02 12:04:56.250 306 12668.38 72.60 54875.80 88888.00 2011-11-02 12:04:56.375 306 12668.40 72.60 54875.80 88888.00 2011-11-02 12:04:56.500 306 12668.40 72.62 54875.82 88888.00 2011-11-02 12:04:56.625 306 12668.40 72.62 54875.82 88888.00 2011-11-02 12:04:56.750 306 12668.35 72.67 54875.82 88888.00 2011-11-02 12:04:56.875 306 12668.33 72.65 54875.85 88888.00 2011-11-02 12:04:57.000 306 12668.33 72.67 54875.85 88888.00 2011-11-02 12:04:57.125 306 12668.35 72.67 54875.85 88888.00 2011-11-02 12:04:57.250 306 12668.27 72.65 54875.82 88888.00 2011-11-02 12:04:57.375 306 12668.25 72.65 54875.80 88888.00 2011-11-02 12:04:57.500 306 12668.23 72.65 54875.80 88888.00 2011-11-02 12:04:57.625 306 12668.27 72.65 54875.82 88888.00 2011-11-02 12:04:57.750 306 12668.23 72.72 54875.85 88888.00 2011-11-02 12:04:57.875 306 12668.17 72.75 54875.88 88888.00 2011-11-02 12:04:58.000 306 12668.12 72.78 54875.88 88888.00 2011-11-02 12:04:58.125 306 12668.08 72.78 54875.88 88888.00 2011-11-02 12:04:58.250 306 12668.02 72.75 54875.90 88888.00 2011-11-02 12:04:58.375 306 12668.05 72.78 54875.90 88888.00 2011-11-02 12:04:58.500 306 12668.05 72.75 54875.93 88888.00 2011-11-02 12:04:58.625 306 12668.00 72.75 54875.93 88888.00 2011-11-02 12:04:58.750 306 12668.00 72.78 54875.93 88888.00 2011-11-02 12:04:58.875 306 12668.02 72.80 54875.93 88888.00 2011-11-02 12:04:59.000 306 12667.98 72.80 54875.93 88888.00 2011-11-02 12:04:59.125 306 12667.88 72.80 54875.93 88888.00 2011-11-02 12:04:59.250 306 12667.80 72.80 54875.95 88888.00 2011-11-02 12:04:59.375 306 12667.85 72.80 54875.93 88888.00 2011-11-02 12:04:59.500 306 12667.80 72.88 54875.97 88888.00 2011-11-02 12:04:59.625 306 12667.73 72.88 54875.97 88888.00 2011-11-02 12:04:59.750 306 12667.67 72.85 54875.97 88888.00 2011-11-02 12:04:59.875 306 12667.62 72.85 54875.97 88888.00 2011-11-02 12:05:00.000 306 12667.60 72.88 54876.03 88888.00 2011-11-02 12:05:00.125 306 12667.62 72.90 54876.05 88888.00 2011-11-02 12:05:00.250 306 12667.60 72.88 54876.05 88888.00 2011-11-02 12:05:00.375 306 12667.58 72.88 54876.03 88888.00 2011-11-02 12:05:00.500 306 12667.58 72.88 54876.03 88888.00 2011-11-02 12:05:00.625 306 12667.58 72.90 54876.05 88888.00 2011-11-02 12:05:00.750 306 12667.58 72.92 54876.10 88888.00 2011-11-02 12:05:00.875 306 12667.48 72.90 54876.10 88888.00 2011-11-02 12:05:01.000 306 12667.42 72.90 54876.10 88888.00 2011-11-02 12:05:01.125 306 12667.38 72.92 54876.12 88888.00 2011-11-02 12:05:01.250 306 12667.40 72.90 54876.12 88888.00 2011-11-02 12:05:01.375 306 12667.45 72.92 54876.18 88888.00 2011-11-02 12:05:01.500 306 12667.45 72.90 54876.18 88888.00 2011-11-02 12:05:01.625 306 12667.33 72.88 54876.18 88888.00 2011-11-02 12:05:01.750 306 12667.30 72.83 54876.20 88888.00 2011-11-02 12:05:01.875 306 12667.30 72.85 54876.20 88888.00 2011-11-02 12:05:02.000 306 12667.35 72.83 54876.18 88888.00 2011-11-02 12:05:02.125 306 12667.33 72.83 54876.18 88888.00 2011-11-02 12:05:02.250 306 12667.33 72.78 54876.20 88888.00 2011-11-02 12:05:02.375 306 12667.42 72.80 54876.22 88888.00 2011-11-02 12:05:02.500 306 12667.45 72.78 54876.22 88888.00 2011-11-02 12:05:02.625 306 12667.40 72.72 54876.25 88888.00 2011-11-02 12:05:02.750 306 12667.35 72.72 54876.25 88888.00 2011-11-02 12:05:02.875 306 12667.35 72.67 54876.28 88888.00 2011-11-02 12:05:03.000 306 12667.35 72.65 54876.25 88888.00 2011-11-02 12:05:03.125 306 12667.38 72.65 54876.30 88888.00 2011-11-02 12:05:03.250 306 12667.35 72.65 54876.30 88888.00 2011-11-02 12:05:03.375 306 12667.40 72.62 54876.28 88888.00 2011-11-02 12:05:03.500 306 12667.38 72.62 54876.30 88888.00 2011-11-02 12:05:03.625 306 12667.35 72.58 54876.35 88888.00 2011-11-02 12:05:03.750 306 12667.38 72.55 54876.32 88888.00 2011-11-02 12:05:03.875 306 12667.33 72.55 54876.35 88888.00 2011-11-02 12:05:04.000 306 12667.27 72.55 54876.35 88888.00 2011-11-02 12:05:04.125 306 12667.33 72.55 54876.35 88888.00 2011-11-02 12:05:04.250 306 12667.35 72.50 54876.38 88888.00 2011-11-02 12:05:04.375 306 12667.35 72.47 54876.38 88888.00 2011-11-02 12:05:04.500 306 12667.35 72.53 54876.38 88888.00 2011-11-02 12:05:04.625 306 12667.38 72.53 54876.38 88888.00 2011-11-02 12:05:04.750 306 12667.38 72.50 54876.38 88888.00 2011-11-02 12:05:04.875 306 12667.35 72.45 54876.38 88888.00 2011-11-02 12:05:05.000 306 12667.35 72.47 54876.38 88888.00 2011-11-02 12:05:05.125 306 12667.33 72.50 54876.40 88888.00 2011-11-02 12:05:05.250 306 12667.27 72.47 54876.43 88888.00 2011-11-02 12:05:05.375 306 12667.27 72.47 54876.43 88888.00 2011-11-02 12:05:05.500 306 12667.27 72.47 54876.43 88888.00 2011-11-02 12:05:05.625 306 12667.25 72.45 54876.43 88888.00 2011-11-02 12:05:05.750 306 12667.25 72.38 54876.40 88888.00 2011-11-02 12:05:05.875 306 12667.23 72.35 54876.38 88888.00 2011-11-02 12:05:06.000 306 12667.20 72.38 54876.38 88888.00 2011-11-02 12:05:06.125 306 12667.20 72.38 54876.43 88888.00 2011-11-02 12:05:06.250 306 12667.20 72.35 54876.43 88888.00 2011-11-02 12:05:06.375 306 12667.20 72.35 54876.40 88888.00 2011-11-02 12:05:06.500 306 12667.17 72.30 54876.40 88888.00 2011-11-02 12:05:06.625 306 12667.20 72.28 54876.43 88888.00 2011-11-02 12:05:06.750 306 12667.27 72.30 54876.43 88888.00 2011-11-02 12:05:06.875 306 12667.25 72.28 54876.43 88888.00 2011-11-02 12:05:07.000 306 12667.20 72.22 54876.43 88888.00 2011-11-02 12:05:07.125 306 12667.17 72.22 54876.43 88888.00 2011-11-02 12:05:07.250 306 12667.20 72.17 54876.40 88888.00 2011-11-02 12:05:07.375 306 12667.23 72.20 54876.43 88888.00 2011-11-02 12:05:07.500 306 12667.25 72.17 54876.45 88888.00 2011-11-02 12:05:07.625 306 12667.20 72.15 54876.45 88888.00 2011-11-02 12:05:07.750 306 12667.17 72.12 54876.43 88888.00 2011-11-02 12:05:07.875 306 12667.23 72.10 54876.45 88888.00 2011-11-02 12:05:08.000 306 12667.30 72.10 54876.45 88888.00 2011-11-02 12:05:08.125 306 12667.25 72.08 54876.45 88888.00 2011-11-02 12:05:08.250 306 12667.27 72.05 54876.45 88888.00 2011-11-02 12:05:08.375 306 12667.30 72.05 54876.43 88888.00 2011-11-02 12:05:08.500 306 12667.27 72.03 54876.40 88888.00 2011-11-02 12:05:08.625 306 12667.30 72.00 54876.40 88888.00 2011-11-02 12:05:08.750 306 12667.33 72.00 54876.40 88888.00 2011-11-02 12:05:08.875 306 12667.35 72.00 54876.38 88888.00 2011-11-02 12:05:09.000 306 12667.38 71.97 54876.38 88888.00 2011-11-02 12:05:09.125 306 12667.40 72.00 54876.38 88888.00 2011-11-02 12:05:09.250 306 12667.38 72.03 54876.40 88888.00 2011-11-02 12:05:09.375 306 12667.38 72.03 54876.43 88888.00 2011-11-02 12:05:09.500 306 12667.35 72.03 54876.40 88888.00 2011-11-02 12:05:09.625 306 12667.38 72.03 54876.40 88888.00 2011-11-02 12:05:09.750 306 12667.42 72.03 54876.40 88888.00 2011-11-02 12:05:09.875 306 12667.45 72.05 54876.38 88888.00 2011-11-02 12:05:10.000 306 12667.48 72.03 54876.35 88888.00 2011-11-02 12:05:10.125 306 12667.50 72.00 54876.35 88888.00 2011-11-02 12:05:10.250 306 12667.52 72.05 54876.35 88888.00 2011-11-02 12:05:10.375 306 12667.50 72.05 54876.35 88888.00 2011-11-02 12:05:10.500 306 12667.45 72.03 54876.35 88888.00 2011-11-02 12:05:10.625 306 12667.45 72.03 54876.32 88888.00 2011-11-02 12:05:10.750 306 12667.48 72.08 54876.35 88888.00 2011-11-02 12:05:10.875 306 12667.50 72.03 54876.32 88888.00 2011-11-02 12:05:11.000 306 12667.48 72.03 54876.32 88888.00 2011-11-02 12:05:11.125 306 12667.45 72.03 54876.30 88888.00 2011-11-02 12:05:11.250 306 12667.48 72.00 54876.30 88888.00 2011-11-02 12:05:11.375 306 12667.55 72.03 54876.30 88888.00 2011-11-02 12:05:11.500 306 12667.55 72.05 54876.28 88888.00 2011-11-02 12:05:11.625 306 12667.52 72.03 54876.28 88888.00 2011-11-02 12:05:11.750 306 12667.50 72.05 54876.30 88888.00 2011-11-02 12:05:11.875 306 12667.55 72.05 54876.30 88888.00 2011-11-02 12:05:12.000 306 12667.62 72.08 54876.25 88888.00 2011-11-02 12:05:12.125 306 12667.62 72.05 54876.25 88888.00 2011-11-02 12:05:12.250 306 12667.65 72.03 54876.25 88888.00 2011-11-02 12:05:12.375 306 12667.70 72.03 54876.25 88888.00 2011-11-02 12:05:12.500 306 12667.67 72.03 54876.25 88888.00 2011-11-02 12:05:12.625 306 12667.58 72.03 54876.25 88888.00 2011-11-02 12:05:12.750 306 12667.52 72.00 54876.25 88888.00 2011-11-02 12:05:12.875 306 12667.55 72.00 54876.25 88888.00 2011-11-02 12:05:13.000 306 12667.55 72.00 54876.28 88888.00 2011-11-02 12:05:13.125 306 12667.55 72.00 54876.28 88888.00 2011-11-02 12:05:13.250 306 12667.55 71.95 54876.30 88888.00 2011-11-02 12:05:13.375 306 12667.60 71.95 54876.30 88888.00 2011-11-02 12:05:13.500 306 12667.62 71.92 54876.28 88888.00 2011-11-02 12:05:13.625 306 12667.60 71.88 54876.30 88888.00 2011-11-02 12:05:13.750 306 12667.55 71.85 54876.30 88888.00 2011-11-02 12:05:13.875 306 12667.50 71.80 54876.30 88888.00 2011-11-02 12:05:14.000 306 12667.42 71.75 54876.25 88888.00 2011-11-02 12:05:14.125 306 12667.40 71.72 54876.30 88888.00 2011-11-02 12:05:14.250 306 12667.38 71.70 54876.30 88888.00 2011-11-02 12:05:14.375 306 12667.38 71.67 54876.32 88888.00 2011-11-02 12:05:14.500 306 12667.33 71.60 54876.30 88888.00 2011-11-02 12:05:14.625 306 12667.30 71.58 54876.28 88888.00 2011-11-02 12:05:14.750 306 12667.27 71.53 54876.30 88888.00 2011-11-02 12:05:14.875 306 12667.23 71.47 54876.28 88888.00 2011-11-02 12:05:15.000 306 12667.20 71.42 54876.28 88888.00 2011-11-02 12:05:15.125 306 12667.17 71.40 54876.28 88888.00 2011-11-02 12:05:15.250 306 12667.12 71.30 54876.30 88888.00 2011-11-02 12:05:15.375 306 12667.15 71.30 54876.30 88888.00 2011-11-02 12:05:15.500 306 12667.15 71.22 54876.30 88888.00 2011-11-02 12:05:15.625 306 12667.15 71.20 54876.32 88888.00 2011-11-02 12:05:15.750 306 12667.15 71.15 54876.32 88888.00 2011-11-02 12:05:15.875 306 12667.12 71.10 54876.32 88888.00 2011-11-02 12:05:16.000 306 12667.12 71.05 54876.32 88888.00 2011-11-02 12:05:16.125 306 12667.15 71.05 54876.32 88888.00 2011-11-02 12:05:16.250 306 12667.17 71.00 54876.35 88888.00 2011-11-02 12:05:16.375 306 12667.17 70.97 54876.35 88888.00 2011-11-02 12:05:16.500 306 12667.12 70.95 54876.32 88888.00 2011-11-02 12:05:16.625 306 12667.08 70.88 54876.30 88888.00 2011-11-02 12:05:16.750 306 12667.05 70.88 54876.32 88888.00 2011-11-02 12:05:16.875 306 12667.05 70.85 54876.35 88888.00 2011-11-02 12:05:17.000 306 12667.05 70.80 54876.32 88888.00 2011-11-02 12:05:17.125 306 12667.08 70.80 54876.32 88888.00 2011-11-02 12:05:17.250 306 12667.08 70.75 54876.30 88888.00 2011-11-02 12:05:17.375 306 12667.12 70.75 54876.28 88888.00 2011-11-02 12:05:17.500 306 12667.15 70.75 54876.25 88888.00 2011-11-02 12:05:17.625 306 12667.20 70.72 54876.30 88888.00 2011-11-02 12:05:17.750 306 12667.20 70.72 54876.32 88888.00 2011-11-02 12:05:17.875 306 12667.20 70.70 54876.32 88888.00 2011-11-02 12:05:18.000 306 12667.27 70.67 54876.25 88888.00 2011-11-02 12:05:18.125 306 12667.27 70.65 54876.25 88888.00 2011-11-02 12:05:18.250 306 12667.23 70.60 54876.28 88888.00 2011-11-02 12:05:18.375 306 12667.25 70.60 54876.28 88888.00 2011-11-02 12:05:18.500 306 12667.30 70.58 54876.28 88888.00 2011-11-02 12:05:18.625 306 12667.27 70.55 54876.28 88888.00 2011-11-02 12:05:18.750 306 12667.30 70.55 54876.25 88888.00 2011-11-02 12:05:18.875 306 12667.33 70.55 54876.25 88888.00 2011-11-02 12:05:19.000 306 12667.27 70.55 54876.28 88888.00 2011-11-02 12:05:19.125 306 12667.35 70.50 54876.28 88888.00 2011-11-02 12:05:19.250 306 12667.35 70.47 54876.25 88888.00 2011-11-02 12:05:19.375 306 12667.38 70.45 54876.25 88888.00 2011-11-02 12:05:19.500 306 12667.45 70.45 54876.25 88888.00 2011-11-02 12:05:19.625 306 12667.48 70.45 54876.20 88888.00 2011-11-02 12:05:19.750 306 12667.45 70.40 54876.18 88888.00 2011-11-02 12:05:19.875 306 12667.45 70.40 54876.20 88888.00 2011-11-02 12:05:20.000 306 12667.50 70.40 54876.20 88888.00 2011-11-02 12:05:20.125 306 12667.55 70.38 54876.20 88888.00 2011-11-02 12:05:20.250 306 12667.50 70.38 54876.22 88888.00 2011-11-02 12:05:20.375 306 12667.48 70.35 54876.20 88888.00 2011-11-02 12:05:20.500 306 12667.48 70.30 54876.18 88888.00 2011-11-02 12:05:20.625 306 12667.42 70.30 54876.18 88888.00 2011-11-02 12:05:20.750 306 12667.40 70.28 54876.18 88888.00 2011-11-02 12:05:20.875 306 12667.40 70.28 54876.18 88888.00 2011-11-02 12:05:21.000 306 12667.48 70.25 54876.18 88888.00 2011-11-02 12:05:21.125 306 12667.52 70.22 54876.20 88888.00 2011-11-02 12:05:21.250 306 12667.52 70.20 54876.20 88888.00 2011-11-02 12:05:21.375 306 12667.50 70.20 54876.15 88888.00 2011-11-02 12:05:21.500 306 12667.48 70.20 54876.18 88888.00 2011-11-02 12:05:21.625 306 12667.58 70.17 54876.15 88888.00 2011-11-02 12:05:21.750 306 12667.58 70.12 54876.12 88888.00 2011-11-02 12:05:21.875 306 12667.55 70.12 54876.12 88888.00 2011-11-02 12:05:22.000 306 12667.52 70.15 54876.12 88888.00 2011-11-02 12:05:22.125 306 12667.55 70.10 54876.12 88888.00 2011-11-02 12:05:22.250 306 12667.55 70.12 54876.12 88888.00 2011-11-02 12:05:22.375 306 12667.52 70.12 54876.10 88888.00 2011-11-02 12:05:22.500 306 12667.55 70.12 54876.12 88888.00 2011-11-02 12:05:22.625 306 12667.55 70.12 54876.12 88888.00 2011-11-02 12:05:22.750 306 12667.60 70.08 54876.10 88888.00 2011-11-02 12:05:22.875 306 12667.60 70.05 54876.10 88888.00 2011-11-02 12:05:23.000 306 12667.58 70.05 54876.10 88888.00 2011-11-02 12:05:23.125 306 12667.58 70.10 54876.10 88888.00 2011-11-02 12:05:23.250 306 12667.50 70.05 54876.10 88888.00 2011-11-02 12:05:23.375 306 12667.52 70.00 54876.07 88888.00 2011-11-02 12:05:23.500 306 12667.50 70.00 54876.05 88888.00 2011-11-02 12:05:23.625 306 12667.52 69.97 54876.05 88888.00 2011-11-02 12:05:23.750 306 12667.58 69.97 54876.05 88888.00 2011-11-02 12:05:23.875 306 12667.60 69.97 54876.05 88888.00 2011-11-02 12:05:24.000 306 12667.55 70.00 54876.05 88888.00 2011-11-02 12:05:24.125 306 12667.52 70.00 54876.05 88888.00 2011-11-02 12:05:24.250 306 12667.50 70.05 54876.07 88888.00 2011-11-02 12:05:24.375 306 12667.55 70.05 54876.10 88888.00 2011-11-02 12:05:24.500 306 12667.58 70.05 54876.05 88888.00 2011-11-02 12:05:24.625 306 12667.55 70.05 54876.03 88888.00 2011-11-02 12:05:24.750 306 12667.52 70.05 54876.03 88888.00 2011-11-02 12:05:24.875 306 12667.55 70.10 54876.03 88888.00 2011-11-02 12:05:25.000 306 12667.55 70.12 54876.00 88888.00 2011-11-02 12:05:25.125 306 12667.48 70.15 54876.03 88888.00 2011-11-02 12:05:25.250 306 12667.48 70.17 54876.05 88888.00 2011-11-02 12:05:25.375 306 12667.50 70.17 54876.03 88888.00 2011-11-02 12:05:25.500 306 12667.52 70.20 54876.00 88888.00 2011-11-02 12:05:25.625 306 12667.58 70.25 54876.00 88888.00 2011-11-02 12:05:25.750 306 12667.58 70.30 54876.00 88888.00 2011-11-02 12:05:25.875 306 12667.62 70.33 54876.00 88888.00 2011-11-02 12:05:26.000 306 12667.62 70.33 54876.00 88888.00 2011-11-02 12:05:26.125 306 12667.60 70.38 54875.97 88888.00 2011-11-02 12:05:26.250 306 12667.58 70.42 54875.97 88888.00 2011-11-02 12:05:26.375 306 12667.50 70.50 54875.97 88888.00 2011-11-02 12:05:26.500 306 12667.38 70.55 54875.95 88888.00 2011-11-02 12:05:26.625 306 12667.35 70.60 54875.95 88888.00 2011-11-02 12:05:26.750 306 12667.35 70.67 54875.95 88888.00 2011-11-02 12:05:26.875 306 12667.38 70.72 54875.93 88888.00 2011-11-02 12:05:27.000 306 12667.30 70.78 54875.93 88888.00 2011-11-02 12:05:27.125 306 12667.25 70.85 54875.93 88888.00 2011-11-02 12:05:27.250 306 12667.17 70.92 54875.95 88888.00 2011-11-02 12:05:27.375 306 12667.12 71.00 54875.93 88888.00 2011-11-02 12:05:27.500 306 12667.08 71.08 54875.93 88888.00 2011-11-02 12:05:27.625 306 12667.05 71.10 54875.93 88888.00 2011-11-02 12:05:27.750 306 12666.98 71.10 54875.90 88888.00 2011-11-02 12:05:27.875 306 12666.88 71.10 54875.90 88888.00 2011-11-02 12:05:28.000 306 12666.83 71.12 54875.90 88888.00 2011-11-02 12:05:28.125 306 12666.77 71.20 54875.90 88888.00 2011-11-02 12:05:28.250 306 12666.75 71.22 54875.90 88888.00 2011-11-02 12:05:28.375 306 12666.75 71.25 54875.93 88888.00 2011-11-02 12:05:28.500 306 12666.70 71.25 54875.90 88888.00 2011-11-02 12:05:28.625 306 12666.62 71.25 54875.90 88888.00 2011-11-02 12:05:28.750 306 12666.60 71.28 54875.88 88888.00 2011-11-02 12:05:28.875 306 12666.55 71.30 54875.90 88888.00 2011-11-02 12:05:29.000 306 12666.50 71.28 54875.90 88888.00 2011-11-02 12:05:29.125 306 12666.50 71.25 54875.90 88888.00 2011-11-02 12:05:29.250 306 12666.42 71.25 54875.88 88888.00 2011-11-02 12:05:29.375 306 12666.42 71.28 54875.88 88888.00 2011-11-02 12:05:29.500 306 12666.38 71.30 54875.88 88888.00 2011-11-02 12:05:29.625 306 12666.40 71.25 54875.88 88888.00 2011-11-02 12:05:29.750 306 12666.35 71.20 54875.88 88888.00 2011-11-02 12:05:29.875 306 12666.30 71.17 54875.88 88888.00 2011-11-02 12:05:30.000 306 12666.33 71.15 54875.90 88888.00 2011-11-02 12:05:30.125 306 12666.38 71.12 54875.90 88888.00 2011-11-02 12:05:30.250 306 12666.35 71.10 54875.90 88888.00 2011-11-02 12:05:30.375 306 12666.35 71.05 54875.90 88888.00 2011-11-02 12:05:30.500 306 12666.33 70.97 54875.85 88888.00 2011-11-02 12:05:30.625 306 12666.33 70.90 54875.85 88888.00 2011-11-02 12:05:30.750 306 12666.33 70.88 54875.88 88888.00 2011-11-02 12:05:30.875 306 12666.33 70.83 54875.88 88888.00 2011-11-02 12:05:31.000 306 12666.25 70.78 54875.88 88888.00 2011-11-02 12:05:31.125 306 12666.20 70.72 54875.88 88888.00 2011-11-02 12:05:31.250 306 12666.25 70.65 54875.85 88888.00 2011-11-02 12:05:31.375 306 12666.23 70.62 54875.85 88888.00 2011-11-02 12:05:31.500 306 12666.15 70.60 54875.85 88888.00 2011-11-02 12:05:31.625 306 12666.15 70.58 54875.88 88888.00 2011-11-02 12:05:31.750 306 12666.15 70.50 54875.88 88888.00 2011-11-02 12:05:31.875 306 12666.15 70.45 54875.88 88888.00 2011-11-02 12:05:32.000 306 12666.08 70.42 54875.88 88888.00 2011-11-02 12:05:32.125 306 12666.05 70.42 54875.90 88888.00 2011-11-02 12:05:32.250 306 12666.02 70.40 54875.85 88888.00 2011-11-02 12:05:32.375 306 12666.05 70.33 54875.82 88888.00 2011-11-02 12:05:32.500 306 12666.02 70.25 54875.85 88888.00 2011-11-02 12:05:32.625 306 12665.95 70.22 54875.85 88888.00 2011-11-02 12:05:32.750 306 12665.98 70.22 54875.88 88888.00 2011-11-02 12:05:32.875 306 12666.00 70.25 54875.88 88888.00 2011-11-02 12:05:33.000 306 12665.98 70.22 54875.85 88888.00 2011-11-02 12:05:33.125 306 12665.90 70.22 54875.85 88888.00 2011-11-02 12:05:33.250 306 12665.88 70.22 54875.82 88888.00 2011-11-02 12:05:33.375 306 12665.88 70.22 54875.82 88888.00 2011-11-02 12:05:33.500 306 12665.80 70.25 54875.82 88888.00 2011-11-02 12:05:33.625 306 12665.75 70.25 54875.85 88888.00 2011-11-02 12:05:33.750 306 12665.75 70.30 54875.82 88888.00 2011-11-02 12:05:33.875 306 12665.75 70.28 54875.82 88888.00 2011-11-02 12:05:34.000 306 12665.73 70.28 54875.82 88888.00 2011-11-02 12:05:34.125 306 12665.70 70.33 54875.82 88888.00 2011-11-02 12:05:34.250 306 12665.70 70.33 54875.80 88888.00 2011-11-02 12:05:34.375 306 12665.70 70.35 54875.80 88888.00 2011-11-02 12:05:34.500 306 12665.62 70.38 54875.82 88888.00 2011-11-02 12:05:34.625 306 12665.58 70.38 54875.78 88888.00 2011-11-02 12:05:34.750 306 12665.62 70.38 54875.78 88888.00 2011-11-02 12:05:34.875 306 12665.65 70.40 54875.75 88888.00 2011-11-02 12:05:35.000 306 12665.60 70.40 54875.75 88888.00 2011-11-02 12:05:35.125 306 12665.55 70.40 54875.75 88888.00 2011-11-02 12:05:35.250 306 12665.48 70.38 54875.75 88888.00 2011-11-02 12:05:35.375 306 12665.52 70.40 54875.72 88888.00 2011-11-02 12:05:35.500 306 12665.52 70.42 54875.72 88888.00 2011-11-02 12:05:35.625 306 12665.48 70.42 54875.72 88888.00 2011-11-02 12:05:35.750 306 12665.48 70.45 54875.75 88888.00 2011-11-02 12:05:35.875 306 12665.42 70.42 54875.72 88888.00 2011-11-02 12:05:36.000 306 12665.38 70.40 54875.70 88888.00 2011-11-02 12:05:36.125 306 12665.33 70.42 54875.72 88888.00 2011-11-02 12:05:36.250 306 12665.35 70.38 54875.70 88888.00 2011-11-02 12:05:36.375 306 12665.38 70.38 54875.70 88888.00 2011-11-02 12:05:36.500 306 12665.33 70.38 54875.70 88888.00 2011-11-02 12:05:36.625 306 12665.27 70.35 54875.70 88888.00 2011-11-02 12:05:36.750 306 12665.25 70.38 54875.70 88888.00 2011-11-02 12:05:36.875 306 12665.23 70.35 54875.70 88888.00 2011-11-02 12:05:37.000 306 12665.23 70.38 54875.68 88888.00 2011-11-02 12:05:37.125 306 12665.25 70.38 54875.70 88888.00 2011-11-02 12:05:37.250 306 12665.17 70.35 54875.70 88888.00 2011-11-02 12:05:37.375 306 12665.15 70.35 54875.70 88888.00 2011-11-02 12:05:37.500 306 12665.17 70.35 54875.68 88888.00 2011-11-02 12:05:37.625 306 12665.23 70.38 54875.68 88888.00 2011-11-02 12:05:37.750 306 12665.17 70.38 54875.68 88888.00 2011-11-02 12:05:37.875 306 12665.08 70.42 54875.70 88888.00 2011-11-02 12:05:38.000 306 12665.00 70.42 54875.68 88888.00 2011-11-02 12:05:38.125 306 12664.95 70.42 54875.65 88888.00 2011-11-02 12:05:38.250 306 12664.92 70.40 54875.68 88888.00 2011-11-02 12:05:38.375 306 12664.92 70.45 54875.68 88888.00 2011-11-02 12:05:38.500 306 12664.92 70.50 54875.68 88888.00 2011-11-02 12:05:38.625 306 12664.90 70.47 54875.70 88888.00 2011-11-02 12:05:38.750 306 12664.83 70.47 54875.65 88888.00 2011-11-02 12:05:38.875 306 12664.75 70.53 54875.65 88888.00 2011-11-02 12:05:39.000 306 12664.73 70.55 54875.65 88888.00 2011-11-02 12:05:39.125 306 12664.73 70.53 54875.68 88888.00 2011-11-02 12:05:39.250 306 12664.70 70.50 54875.70 88888.00 2011-11-02 12:05:39.375 306 12664.73 70.55 54875.68 88888.00 2011-11-02 12:05:39.500 306 12664.70 70.58 54875.68 88888.00 2011-11-02 12:05:39.625 306 12664.62 70.58 54875.65 88888.00 2011-11-02 12:05:39.750 306 12664.55 70.58 54875.65 88888.00 2011-11-02 12:05:39.875 306 12664.48 70.55 54875.65 88888.00 2011-11-02 12:05:40.000 306 12664.45 70.53 54875.65 88888.00 2011-11-02 12:05:40.125 306 12664.42 70.55 54875.65 88888.00 2011-11-02 12:05:40.250 306 12664.48 70.50 54875.65 88888.00 2011-11-02 12:05:40.375 306 12664.50 70.50 54875.65 88888.00 2011-11-02 12:05:40.500 306 12664.45 70.50 54875.62 88888.00 2011-11-02 12:05:40.625 306 12664.38 70.47 54875.65 88888.00 2011-11-02 12:05:40.750 306 12664.38 70.45 54875.62 88888.00 2011-11-02 12:05:40.875 306 12664.33 70.40 54875.62 88888.00 2011-11-02 12:05:41.000 306 12664.33 70.38 54875.60 88888.00 2011-11-02 12:05:41.125 306 12664.30 70.33 54875.62 88888.00 2011-11-02 12:05:41.250 306 12664.23 70.25 54875.65 88888.00 2011-11-02 12:05:41.375 306 12664.27 70.22 54875.62 88888.00 2011-11-02 12:05:41.500 306 12664.30 70.15 54875.65 88888.00 2011-11-02 12:05:41.625 306 12664.30 70.12 54875.68 88888.00 2011-11-02 12:05:41.750 306 12664.30 70.10 54875.68 88888.00 2011-11-02 12:05:41.875 306 12664.30 70.03 54875.65 88888.00 2011-11-02 12:05:42.000 306 12664.25 70.00 54875.62 88888.00 2011-11-02 12:05:42.125 306 12664.23 69.95 54875.62 88888.00 2011-11-02 12:05:42.250 306 12664.20 69.90 54875.68 88888.00 2011-11-02 12:05:42.375 306 12664.20 69.92 54875.68 88888.00 2011-11-02 12:05:42.500 306 12664.23 69.88 54875.68 88888.00 2011-11-02 12:05:42.625 306 12664.30 69.80 54875.65 88888.00 2011-11-02 12:05:42.750 306 12664.30 69.80 54875.65 88888.00 2011-11-02 12:05:42.875 306 12664.25 69.78 54875.62 88888.00 2011-11-02 12:05:43.000 306 12664.17 69.72 54875.60 88888.00 2011-11-02 12:05:43.125 306 12664.10 69.72 54875.62 88888.00 2011-11-02 12:05:43.250 306 12664.08 69.72 54875.62 88888.00 2011-11-02 12:05:43.375 306 12664.08 69.75 54875.62 88888.00 2011-11-02 12:05:43.500 306 12664.05 69.75 54875.62 88888.00 2011-11-02 12:05:43.625 306 12664.02 69.72 54875.60 88888.00 2011-11-02 12:05:43.750 306 12664.02 69.70 54875.57 88888.00 2011-11-02 12:05:43.875 306 12663.98 69.72 54875.57 88888.00 2011-11-02 12:05:44.000 306 12663.92 69.75 54875.55 88888.00 2011-11-02 12:05:44.125 306 12663.90 69.75 54875.57 88888.00 2011-11-02 12:05:44.250 306 12663.90 69.75 54875.57 88888.00 2011-11-02 12:05:44.375 306 12663.90 69.78 54875.60 88888.00 2011-11-02 12:05:44.500 306 12663.80 69.78 54875.55 88888.00 2011-11-02 12:05:44.625 306 12663.73 69.78 54875.55 88888.00 2011-11-02 12:05:44.750 306 12663.75 69.78 54875.53 88888.00 2011-11-02 12:05:44.875 306 12663.73 69.72 54875.50 88888.00 2011-11-02 12:05:45.000 306 12663.67 69.67 54875.50 88888.00 2011-11-02 12:05:45.125 306 12663.70 69.70 54875.53 88888.00 2011-11-02 12:05:45.250 306 12663.70 69.65 54875.50 88888.00 2011-11-02 12:05:45.375 306 12663.73 69.62 54875.50 88888.00 2011-11-02 12:05:45.500 306 12663.67 69.60 54875.50 88888.00 2011-11-02 12:05:45.625 306 12663.62 69.55 54875.47 88888.00 2011-11-02 12:05:45.750 306 12663.60 69.53 54875.47 88888.00 2011-11-02 12:05:45.875 306 12663.55 69.47 54875.47 88888.00 2011-11-02 12:05:46.000 306 12663.55 69.45 54875.45 88888.00 2011-11-02 12:05:46.125 306 12663.55 69.40 54875.45 88888.00 2011-11-02 12:05:46.250 306 12663.48 69.30 54875.45 88888.00 2011-11-02 12:05:46.375 306 12663.48 69.28 54875.45 88888.00 2011-11-02 12:05:46.500 306 12663.42 69.28 54875.45 88888.00 2011-11-02 12:05:46.625 306 12663.40 69.28 54875.47 88888.00 2011-11-02 12:05:46.750 306 12663.38 69.25 54875.47 88888.00 2011-11-02 12:05:46.875 306 12663.38 69.20 54875.47 88888.00 2011-11-02 12:05:47.000 306 12663.30 69.12 54875.40 88888.00 2011-11-02 12:05:47.125 306 12663.25 69.05 54875.40 88888.00 2011-11-02 12:05:47.250 306 12663.20 69.00 54875.43 88888.00 2011-11-02 12:05:47.375 306 12663.20 68.97 54875.43 88888.00 2011-11-02 12:05:47.500 306 12663.17 68.92 54875.40 88888.00 2011-11-02 12:05:47.625 306 12663.17 68.83 54875.38 88888.00 2011-11-02 12:05:47.750 306 12663.12 68.78 54875.38 88888.00 2011-11-02 12:05:47.875 306 12663.15 68.78 54875.38 88888.00 2011-11-02 12:05:48.000 306 12663.15 68.72 54875.38 88888.00 2011-11-02 12:05:48.125 306 12663.05 68.67 54875.38 88888.00 2011-11-02 12:05:48.250 306 12662.95 68.62 54875.35 88888.00 2011-11-02 12:05:48.375 306 12662.95 68.60 54875.38 88888.00 2011-11-02 12:05:48.500 306 12663.00 68.58 54875.38 88888.00 2011-11-02 12:05:48.625 306 12663.00 68.58 54875.40 88888.00 2011-11-02 12:05:48.750 306 12662.95 68.55 54875.38 88888.00 2011-11-02 12:05:48.875 306 12662.83 68.53 54875.38 88888.00 2011-11-02 12:05:49.000 306 12662.73 68.47 54875.35 88888.00 2011-11-02 12:05:49.125 306 12662.75 68.40 54875.35 88888.00 2011-11-02 12:05:49.250 306 12662.73 68.33 54875.32 88888.00 2011-11-02 12:05:49.375 306 12662.70 68.30 54875.32 88888.00 2011-11-02 12:05:49.500 306 12662.65 68.28 54875.32 88888.00 2011-11-02 12:05:49.625 306 12662.60 68.22 54875.32 88888.00 2011-11-02 12:05:49.750 306 12662.62 68.17 54875.30 88888.00 2011-11-02 12:05:49.875 306 12662.60 68.10 54875.28 88888.00 2011-11-02 12:05:50.000 306 12662.50 68.05 54875.28 88888.00 2011-11-02 12:05:50.125 306 12662.40 68.03 54875.28 88888.00 2011-11-02 12:05:50.250 306 12662.38 67.97 54875.28 88888.00 2011-11-02 12:05:50.375 306 12662.38 67.92 54875.25 88888.00 2011-11-02 12:05:50.500 306 12662.35 67.88 54875.28 88888.00 2011-11-02 12:05:50.625 306 12662.25 67.75 54875.25 88888.00 2011-11-02 12:05:50.750 306 12662.23 67.70 54875.28 88888.00 2011-11-02 12:05:50.875 306 12662.15 67.67 54875.28 88888.00 2011-11-02 12:05:51.000 306 12662.10 67.58 54875.22 88888.00 2011-11-02 12:05:51.125 306 12662.05 67.53 54875.25 88888.00 2011-11-02 12:05:51.250 306 12662.02 67.42 54875.25 88888.00 2011-11-02 12:05:51.375 306 12662.02 67.40 54875.25 88888.00 2011-11-02 12:05:51.500 306 12661.95 67.30 54875.25 88888.00 2011-11-02 12:05:51.625 306 12661.90 67.25 54875.25 88888.00 2011-11-02 12:05:51.750 306 12661.83 67.22 54875.25 88888.00 2011-11-02 12:05:51.875 306 12661.80 67.17 54875.28 88888.00 2011-11-02 12:05:52.000 306 12661.80 67.12 54875.28 88888.00 2011-11-02 12:05:52.125 306 12661.73 67.05 54875.25 88888.00 2011-11-02 12:05:52.250 306 12661.60 66.97 54875.25 88888.00 2011-11-02 12:05:52.375 306 12661.58 66.97 54875.25 88888.00 2011-11-02 12:05:52.500 306 12661.58 66.97 54875.25 88888.00 2011-11-02 12:05:52.625 306 12661.52 66.97 54875.25 88888.00 2011-11-02 12:05:52.750 306 12661.48 66.92 54875.25 88888.00 2011-11-02 12:05:52.875 306 12661.45 66.85 54875.28 88888.00 2011-11-02 12:05:53.000 306 12661.38 66.78 54875.28 88888.00 2011-11-02 12:05:53.125 306 12661.30 66.72 54875.30 88888.00 2011-11-02 12:05:53.250 306 12661.23 66.65 54875.30 88888.00 2011-11-02 12:05:53.375 306 12661.23 66.65 54875.28 88888.00 2011-11-02 12:05:53.500 306 12661.25 66.62 54875.28 88888.00 2011-11-02 12:05:53.625 306 12661.23 66.58 54875.28 88888.00 2011-11-02 12:05:53.750 306 12661.20 66.55 54875.30 88888.00 2011-11-02 12:05:53.875 306 12661.15 66.55 54875.28 88888.00 2011-11-02 12:05:54.000 306 12661.10 66.50 54875.30 88888.00 2011-11-02 12:05:54.125 306 12661.12 66.45 54875.28 88888.00 2011-11-02 12:05:54.250 306 12661.08 66.42 54875.30 88888.00 2011-11-02 12:05:54.375 306 12661.00 66.42 54875.25 88888.00 2011-11-02 12:05:54.500 306 12661.05 66.42 54875.28 88888.00 2011-11-02 12:05:54.625 306 12661.10 66.42 54875.28 88888.00 2011-11-02 12:05:54.750 306 12661.12 66.42 54875.28 88888.00 2011-11-02 12:05:54.875 306 12661.08 66.40 54875.25 88888.00 2011-11-02 12:05:55.000 306 12661.00 66.38 54875.25 88888.00 2011-11-02 12:05:55.125 306 12660.90 66.38 54875.25 88888.00 2011-11-02 12:05:55.250 306 12660.85 66.38 54875.28 88888.00 2011-11-02 12:05:55.375 306 12660.88 66.38 54875.25 88888.00 2011-11-02 12:05:55.500 306 12660.77 66.40 54875.25 88888.00 2011-11-02 12:05:55.625 306 12660.75 66.40 54875.25 88888.00 2011-11-02 12:05:55.750 306 12660.77 66.42 54875.25 88888.00 2011-11-02 12:05:55.875 306 12660.65 66.38 54875.22 88888.00 2011-11-02 12:05:56.000 306 12660.60 66.35 54875.20 88888.00 2011-11-02 12:05:56.125 306 12660.52 66.35 54875.20 88888.00 2011-11-02 12:05:56.250 306 12660.50 66.35 54875.20 88888.00 2011-11-02 12:05:56.375 306 12660.48 66.35 54875.20 88888.00 2011-11-02 12:05:56.500 306 12660.42 66.35 54875.18 88888.00 2011-11-02 12:05:56.625 306 12660.45 66.33 54875.20 88888.00 2011-11-02 12:05:56.750 306 12660.45 66.35 54875.18 88888.00 2011-11-02 12:05:56.875 306 12660.40 66.35 54875.18 88888.00 2011-11-02 12:05:57.000 306 12660.35 66.33 54875.12 88888.00 2011-11-02 12:05:57.125 306 12660.35 66.35 54875.15 88888.00 2011-11-02 12:05:57.250 306 12660.33 66.33 54875.12 88888.00 2011-11-02 12:05:57.375 306 12660.33 66.33 54875.12 88888.00 2011-11-02 12:05:57.500 306 12660.30 66.33 54875.10 88888.00 2011-11-02 12:05:57.625 306 12660.23 66.33 54875.10 88888.00 2011-11-02 12:05:57.750 306 12660.17 66.33 54875.07 88888.00 2011-11-02 12:05:57.875 306 12660.17 66.33 54875.07 88888.00 2011-11-02 12:05:58.000 306 12660.12 66.33 54875.10 88888.00 2011-11-02 12:05:58.125 306 12660.05 66.30 54875.10 88888.00 2011-11-02 12:05:58.250 306 12660.05 66.25 54875.07 88888.00 2011-11-02 12:05:58.375 306 12660.08 66.25 54875.05 88888.00 2011-11-02 12:05:58.500 306 12660.10 66.30 54875.03 88888.00 2011-11-02 12:05:58.625 306 12660.10 66.33 54875.00 88888.00 2011-11-02 12:05:58.750 306 12660.08 66.30 54875.03 88888.00 2011-11-02 12:05:58.875 306 12660.02 66.28 54875.03 88888.00 2011-11-02 12:05:59.000 306 12659.98 66.28 54875.00 88888.00 2011-11-02 12:05:59.125 306 12659.95 66.28 54874.97 88888.00 2011-11-02 12:05:59.250 306 12659.90 66.22 54874.97 88888.00 2011-11-02 12:05:59.375 306 12659.90 66.28 54874.95 88888.00 2011-11-02 12:05:59.500 306 12659.85 66.28 54874.93 88888.00 2011-11-02 12:05:59.625 306 12659.75 66.30 54874.93 88888.00 2011-11-02 12:05:59.750 306 12659.75 66.30 54874.93 88888.00 2011-11-02 12:05:59.875 306 12659.77 66.30 54874.88 88888.00 2011-11-02 12:06:00.000 306 12659.80 66.33 54874.90 88888.00 2011-11-02 12:06:00.125 306 12659.83 66.35 54874.93 88888.00 2011-11-02 12:06:00.250 306 12659.80 66.40 54874.90 88888.00 2011-11-02 12:06:00.375 306 12659.80 66.42 54874.88 88888.00 2011-11-02 12:06:00.500 306 12659.75 66.42 54874.85 88888.00 2011-11-02 12:06:00.625 306 12659.70 66.45 54874.85 88888.00 2011-11-02 12:06:00.750 306 12659.70 66.50 54874.85 88888.00 2011-11-02 12:06:00.875 306 12659.67 66.53 54874.82 88888.00 2011-11-02 12:06:01.000 306 12659.60 66.55 54874.85 88888.00 2011-11-02 12:06:01.125 306 12659.55 66.55 54874.85 88888.00 2011-11-02 12:06:01.250 306 12659.55 66.50 54874.85 88888.00 2011-11-02 12:06:01.375 306 12659.58 66.53 54874.78 88888.00 2011-11-02 12:06:01.500 306 12659.48 66.55 54874.78 88888.00 2011-11-02 12:06:01.625 306 12659.33 66.58 54874.78 88888.00 2011-11-02 12:06:01.750 306 12659.25 66.58 54874.75 88888.00 2011-11-02 12:06:01.875 306 12659.25 66.58 54874.75 88888.00 2011-11-02 12:06:02.000 306 12659.30 66.62 54874.75 88888.00 2011-11-02 12:06:02.125 306 12659.27 66.60 54874.72 88888.00 2011-11-02 12:06:02.250 306 12659.15 66.62 54874.72 88888.00 2011-11-02 12:06:02.375 306 12659.15 66.62 54874.70 88888.00 2011-11-02 12:06:02.500 306 12659.20 66.65 54874.68 88888.00 2011-11-02 12:06:02.625 306 12659.20 66.65 54874.65 88888.00 2011-11-02 12:06:02.750 306 12659.17 66.62 54874.65 88888.00 2011-11-02 12:06:02.875 306 12659.15 66.60 54874.62 88888.00 2011-11-02 12:06:03.000 306 12659.08 66.55 54874.62 88888.00 2011-11-02 12:06:03.125 306 12659.08 66.55 54874.65 88888.00 2011-11-02 12:06:03.250 306 12659.00 66.55 54874.62 88888.00 2011-11-02 12:06:03.375 306 12659.00 66.55 54874.62 88888.00 2011-11-02 12:06:03.500 306 12658.98 66.50 54874.60 88888.00 2011-11-02 12:06:03.625 306 12658.95 66.47 54874.60 88888.00 2011-11-02 12:06:03.750 306 12658.92 66.40 54874.57 88888.00 2011-11-02 12:06:03.875 306 12658.90 66.38 54874.57 88888.00 2011-11-02 12:06:04.000 306 12658.95 66.35 54874.55 88888.00 2011-11-02 12:06:04.125 306 12658.92 66.33 54874.57 88888.00 2011-11-02 12:06:04.250 306 12658.77 66.28 54874.55 88888.00 2011-11-02 12:06:04.375 306 12658.77 66.22 54874.53 88888.00 2011-11-02 12:06:04.500 306 12658.77 66.20 54874.53 88888.00 2011-11-02 12:06:04.625 306 12658.80 66.12 54874.53 88888.00 2011-11-02 12:06:04.750 306 12658.83 66.05 54874.53 88888.00 2011-11-02 12:06:04.875 306 12658.80 66.05 54874.50 88888.00 2011-11-02 12:06:05.000 306 12658.80 66.00 54874.50 88888.00 2011-11-02 12:06:05.125 306 12658.77 65.95 54874.47 88888.00 2011-11-02 12:06:05.250 306 12658.73 65.85 54874.45 88888.00 2011-11-02 12:06:05.375 306 12658.67 65.78 54874.43 88888.00 2011-11-02 12:06:05.500 306 12658.67 65.72 54874.40 88888.00 2011-11-02 12:06:05.625 306 12658.62 65.70 54874.43 88888.00 2011-11-02 12:06:05.750 306 12658.60 65.65 54874.43 88888.00 2011-11-02 12:06:05.875 306 12658.58 65.55 54874.40 88888.00 2011-11-02 12:06:06.000 306 12658.58 65.50 54874.38 88888.00 2011-11-02 12:06:06.125 306 12658.52 65.40 54874.35 88888.00 2011-11-02 12:06:06.250 306 12658.45 65.35 54874.35 88888.00 2011-11-02 12:06:06.375 306 12658.45 65.33 54874.35 88888.00 2011-11-02 12:06:06.500 306 12658.45 65.28 54874.32 88888.00 2011-11-02 12:06:06.625 306 12658.40 65.20 54874.32 88888.00 2011-11-02 12:06:06.750 306 12658.38 65.15 54874.35 88888.00 2011-11-02 12:06:06.875 306 12658.35 65.10 54874.32 88888.00 2011-11-02 12:06:07.000 306 12658.33 65.08 54874.30 88888.00 2011-11-02 12:06:07.125 306 12658.25 65.03 54874.30 88888.00 2011-11-02 12:06:07.250 306 12658.15 64.97 54874.30 88888.00 2011-11-02 12:06:07.375 306 12658.10 64.92 54874.30 88888.00 2011-11-02 12:06:07.500 306 12657.98 64.90 54874.28 88888.00 2011-11-02 12:06:07.625 306 12657.88 64.88 54874.28 88888.00 2011-11-02 12:06:07.750 306 12657.80 64.83 54874.25 88888.00 2011-11-02 12:06:07.875 306 12657.67 64.80 54874.25 88888.00 2011-11-02 12:06:08.000 306 12657.62 64.75 54874.25 88888.00 2011-11-02 12:06:08.125 306 12657.60 64.75 54874.25 88888.00 2011-11-02 12:06:08.250 306 12657.55 64.72 54874.25 88888.00 2011-11-02 12:06:08.375 306 12657.48 64.70 54874.25 88888.00 2011-11-02 12:06:08.500 306 12657.38 64.65 54874.20 88888.00 2011-11-02 12:06:08.625 306 12657.27 64.60 54874.20 88888.00 2011-11-02 12:06:08.750 306 12657.25 64.58 54874.22 88888.00 2011-11-02 12:06:08.875 306 12657.15 64.58 54874.22 88888.00 2011-11-02 12:06:09.000 306 12657.00 64.55 54874.20 88888.00 2011-11-02 12:06:09.125 306 12656.90 64.55 54874.20 88888.00 2011-11-02 12:06:09.250 306 12656.80 64.55 54874.20 88888.00 2011-11-02 12:06:09.375 306 12656.77 64.53 54874.20 88888.00 2011-11-02 12:06:09.500 306 12656.73 64.50 54874.18 88888.00 2011-11-02 12:06:09.625 306 12656.67 64.47 54874.18 88888.00 2011-11-02 12:06:09.750 306 12656.55 64.47 54874.15 88888.00 2011-11-02 12:06:09.875 306 12656.42 64.47 54874.15 88888.00 2011-11-02 12:06:10.000 306 12656.33 64.42 54874.15 88888.00 2011-11-02 12:06:10.125 306 12656.25 64.42 54874.15 88888.00 2011-11-02 12:06:10.250 306 12656.15 64.42 54874.12 88888.00 2011-11-02 12:06:10.375 306 12656.05 64.42 54874.10 88888.00 2011-11-02 12:06:10.500 306 12655.98 64.40 54874.07 88888.00 2011-11-02 12:06:10.625 306 12655.95 64.38 54874.07 88888.00 2011-11-02 12:06:10.750 306 12655.92 64.35 54874.07 88888.00 2011-11-02 12:06:10.875 306 12655.88 64.35 54874.07 88888.00 2011-11-02 12:06:11.000 306 12655.77 64.30 54874.05 88888.00 2011-11-02 12:06:11.125 306 12655.67 64.33 54874.05 88888.00 2011-11-02 12:06:11.250 306 12655.65 64.33 54874.05 88888.00 2011-11-02 12:06:11.375 306 12655.67 64.33 54874.00 88888.00 2011-11-02 12:06:11.500 306 12655.62 64.30 54873.97 88888.00 2011-11-02 12:06:11.625 306 12655.52 64.30 54873.95 88888.00 2011-11-02 12:06:11.750 306 12655.48 64.28 54873.95 88888.00 2011-11-02 12:06:11.875 306 12655.45 64.20 54873.95 88888.00 2011-11-02 12:06:12.000 306 12655.42 64.17 54873.90 88888.00 2011-11-02 12:06:12.125 306 12655.42 64.12 54873.90 88888.00 2011-11-02 12:06:12.250 306 12655.40 64.05 54873.88 88888.00 2011-11-02 12:06:12.375 306 12655.40 64.05 54873.90 88888.00 2011-11-02 12:06:12.500 306 12655.38 64.05 54873.88 88888.00 2011-11-02 12:06:12.625 306 12655.33 64.00 54873.88 88888.00 2011-11-02 12:06:12.750 306 12655.25 63.95 54873.85 88888.00 2011-11-02 12:06:12.875 306 12655.23 63.92 54873.85 88888.00 2011-11-02 12:06:13.000 306 12655.17 63.88 54873.80 88888.00 2011-11-02 12:06:13.125 306 12655.15 63.83 54873.80 88888.00 2011-11-02 12:06:13.250 306 12655.10 63.75 54873.78 88888.00 2011-11-02 12:06:13.375 306 12655.12 63.70 54873.72 88888.00 2011-11-02 12:06:13.500 306 12655.08 63.62 54873.70 88888.00 2011-11-02 12:06:13.625 306 12655.05 63.58 54873.68 88888.00 2011-11-02 12:06:13.750 306 12654.98 63.50 54873.70 88888.00 2011-11-02 12:06:13.875 306 12654.98 63.45 54873.68 88888.00 2011-11-02 12:06:14.000 306 12654.92 63.40 54873.65 88888.00 2011-11-02 12:06:14.125 306 12654.95 63.35 54873.65 88888.00 2011-11-02 12:06:14.250 306 12654.88 63.30 54873.65 88888.00 2011-11-02 12:06:14.375 306 12654.85 63.27 54873.62 88888.00 2011-11-02 12:06:14.500 306 12654.77 63.23 54873.60 88888.00 2011-11-02 12:06:14.625 306 12654.70 63.20 54873.60 88888.00 2011-11-02 12:06:14.750 306 12654.67 63.15 54873.57 88888.00 2011-11-02 12:06:14.875 306 12654.62 63.10 54873.55 88888.00 2011-11-02 12:06:15.000 306 12654.62 63.05 54873.53 88888.00 2011-11-02 12:06:15.125 306 12654.60 63.00 54873.50 88888.00 2011-11-02 12:06:15.250 306 12654.55 62.98 54873.50 88888.00 2011-11-02 12:06:15.375 306 12654.48 62.98 54873.47 88888.00 2011-11-02 12:06:15.500 306 12654.45 62.92 54873.45 88888.00 2011-11-02 12:06:15.625 306 12654.35 62.88 54873.43 88888.00 2011-11-02 12:06:15.750 306 12654.30 62.83 54873.43 88888.00 2011-11-02 12:06:15.875 306 12654.30 62.80 54873.40 88888.00 2011-11-02 12:06:16.000 306 12654.23 62.80 54873.38 88888.00 2011-11-02 12:06:16.125 306 12654.05 62.77 54873.38 88888.00 2011-11-02 12:06:16.250 306 12653.92 62.73 54873.35 88888.00 2011-11-02 12:06:16.375 306 12653.95 62.77 54873.32 88888.00 2011-11-02 12:06:16.500 306 12653.90 62.73 54873.30 88888.00 2011-11-02 12:06:16.625 306 12653.77 62.70 54873.30 88888.00 2011-11-02 12:06:16.750 306 12653.70 62.73 54873.30 88888.00 2011-11-02 12:06:16.875 306 12653.67 62.70 54873.30 88888.00 2011-11-02 12:06:17.000 306 12653.60 62.65 54873.22 88888.00 2011-11-02 12:06:17.125 306 12653.55 62.62 54873.22 88888.00 2011-11-02 12:06:17.250 306 12653.40 62.60 54873.18 88888.00 2011-11-02 12:06:17.375 306 12653.30 62.58 54873.18 88888.00 2011-11-02 12:06:17.500 306 12653.23 62.52 54873.18 88888.00 2011-11-02 12:06:17.625 306 12653.10 62.50 54873.15 88888.00 2011-11-02 12:06:17.750 306 12653.02 62.48 54873.12 88888.00 2011-11-02 12:06:17.875 306 12652.95 62.42 54873.10 88888.00 2011-11-02 12:06:18.000 306 12652.88 62.38 54873.10 88888.00 2011-11-02 12:06:18.125 306 12652.77 62.38 54873.10 88888.00 2011-11-02 12:06:18.250 306 12652.65 62.35 54873.10 88888.00 2011-11-02 12:06:18.375 306 12652.55 62.33 54873.05 88888.00 2011-11-02 12:06:18.500 306 12652.48 62.27 54873.03 88888.00 2011-11-02 12:06:18.625 306 12652.42 62.25 54873.00 88888.00 2011-11-02 12:06:18.750 306 12652.38 62.20 54872.97 88888.00 2011-11-02 12:06:18.875 306 12652.27 62.20 54872.97 88888.00 2011-11-02 12:06:19.000 306 12652.15 62.15 54872.95 88888.00 2011-11-02 12:06:19.125 306 12652.10 62.10 54872.93 88888.00 2011-11-02 12:06:19.250 306 12651.98 62.10 54872.95 88888.00 2011-11-02 12:06:19.375 306 12651.95 62.05 54872.90 88888.00 2011-11-02 12:06:19.500 306 12651.92 62.02 54872.90 88888.00 2011-11-02 12:06:19.625 306 12651.83 62.00 54872.88 88888.00 2011-11-02 12:06:19.750 306 12651.77 61.98 54872.88 88888.00 2011-11-02 12:06:19.875 306 12651.73 61.95 54872.85 88888.00 2011-11-02 12:06:20.000 306 12651.65 61.92 54872.82 88888.00 2011-11-02 12:06:20.125 306 12651.58 61.88 54872.82 88888.00 2011-11-02 12:06:20.250 306 12651.42 61.85 54872.80 88888.00 2011-11-02 12:06:20.375 306 12651.40 61.83 54872.80 88888.00 2011-11-02 12:06:20.500 306 12651.40 61.77 54872.75 88888.00 2011-11-02 12:06:20.625 306 12651.33 61.80 54872.75 88888.00 2011-11-02 12:06:20.750 306 12651.23 61.77 54872.75 88888.00 2011-11-02 12:06:20.875 306 12651.17 61.75 54872.72 88888.00 2011-11-02 12:06:21.000 306 12651.10 61.75 54872.68 88888.00 2011-11-02 12:06:21.125 306 12651.05 61.70 54872.65 88888.00 2011-11-02 12:06:21.250 306 12651.02 61.65 54872.62 88888.00 2011-11-02 12:06:21.375 306 12650.95 61.65 54872.62 88888.00 2011-11-02 12:06:21.500 306 12650.85 61.65 54872.62 88888.00 2011-11-02 12:06:21.625 306 12650.83 61.62 54872.57 88888.00 2011-11-02 12:06:21.750 306 12650.80 61.60 54872.55 88888.00 2011-11-02 12:06:21.875 306 12650.67 61.58 54872.50 88888.00 2011-11-02 12:06:22.000 306 12650.58 61.52 54872.50 88888.00 2011-11-02 12:06:22.125 306 12650.52 61.52 54872.50 88888.00 2011-11-02 12:06:22.250 306 12650.50 61.48 54872.45 88888.00 2011-11-02 12:06:22.375 306 12650.50 61.45 54872.45 88888.00 2011-11-02 12:06:22.500 306 12650.48 61.40 54872.40 88888.00 2011-11-02 12:06:22.625 306 12650.48 61.38 54872.35 88888.00 2011-11-02 12:06:22.750 306 12650.45 61.38 54872.35 88888.00 2011-11-02 12:06:22.875 306 12650.38 61.33 54872.32 88888.00 2011-11-02 12:06:23.000 306 12650.30 61.30 54872.30 88888.00 2011-11-02 12:06:23.125 306 12650.27 61.33 54872.30 88888.00 2011-11-02 12:06:23.250 306 12650.17 61.30 54872.25 88888.00 2011-11-02 12:06:23.375 306 12650.10 61.27 54872.22 88888.00 2011-11-02 12:06:23.500 306 12650.08 61.25 54872.20 88888.00 2011-11-02 12:06:23.625 306 12650.08 61.25 54872.18 88888.00 2011-11-02 12:06:23.750 306 12650.05 61.20 54872.15 88888.00 2011-11-02 12:06:23.875 306 12650.00 61.15 54872.12 88888.00 2011-11-02 12:06:24.000 306 12649.95 61.12 54872.10 88888.00 2011-11-02 12:06:24.125 306 12649.90 61.12 54872.10 88888.00 2011-11-02 12:06:24.250 306 12649.85 61.08 54872.05 88888.00 2011-11-02 12:06:24.375 306 12649.85 61.08 54872.03 88888.00 2011-11-02 12:06:24.500 306 12649.75 61.05 54871.97 88888.00 2011-11-02 12:06:24.625 306 12649.67 61.00 54871.95 88888.00 2011-11-02 12:06:24.750 306 12649.65 60.95 54871.93 88888.00 2011-11-02 12:06:24.875 306 12649.60 60.95 54871.93 88888.00 2011-11-02 12:06:25.000 306 12649.62 60.95 54871.88 88888.00 2011-11-02 12:06:25.125 306 12649.62 60.95 54871.88 88888.00 2011-11-02 12:06:25.250 306 12649.52 60.90 54871.85 88888.00 2011-11-02 12:06:25.375 306 12649.50 60.90 54871.80 88888.00 2011-11-02 12:06:25.500 306 12649.52 60.92 54871.80 88888.00 2011-11-02 12:06:25.625 306 12649.45 60.90 54871.75 88888.00 2011-11-02 12:06:25.750 306 12649.42 60.88 54871.72 88888.00 2011-11-02 12:06:25.875 306 12649.42 60.88 54871.72 88888.00 2011-11-02 12:06:26.000 306 12649.38 60.88 54871.70 88888.00 2011-11-02 12:06:26.125 306 12649.35 60.90 54871.68 88888.00 2011-11-02 12:06:26.250 306 12649.25 60.88 54871.62 88888.00 2011-11-02 12:06:26.375 306 12649.23 60.88 54871.60 88888.00 2011-11-02 12:06:26.500 306 12649.23 60.90 54871.55 88888.00 2011-11-02 12:06:26.625 306 12649.20 60.88 54871.55 88888.00 2011-11-02 12:06:26.750 306 12649.12 60.90 54871.53 88888.00 2011-11-02 12:06:26.875 306 12649.00 60.88 54871.47 88888.00 2011-11-02 12:06:27.000 306 12648.92 60.88 54871.45 88888.00 2011-11-02 12:06:27.125 306 12648.90 60.90 54871.43 88888.00 2011-11-02 12:06:27.250 306 12648.90 60.92 54871.43 88888.00 2011-11-02 12:06:27.375 306 12648.90 60.95 54871.40 88888.00 2011-11-02 12:06:27.500 306 12648.80 60.95 54871.38 88888.00 2011-11-02 12:06:27.625 306 12648.77 60.95 54871.32 88888.00 2011-11-02 12:06:27.750 306 12648.67 60.95 54871.30 88888.00 2011-11-02 12:06:27.875 306 12648.58 60.98 54871.28 88888.00 2011-11-02 12:06:28.000 306 12648.58 60.98 54871.28 88888.00 2011-11-02 12:06:28.125 306 12648.55 61.00 54871.25 88888.00 2011-11-02 12:06:28.250 306 12648.52 60.98 54871.25 88888.00 2011-11-02 12:06:28.375 306 12648.45 60.98 54871.22 88888.00 2011-11-02 12:06:28.500 306 12648.35 60.95 54871.18 88888.00 2011-11-02 12:06:28.625 306 12648.30 60.95 54871.15 88888.00 2011-11-02 12:06:28.750 306 12648.27 60.98 54871.15 88888.00 2011-11-02 12:06:28.875 306 12648.17 60.95 54871.12 88888.00 2011-11-02 12:06:29.000 306 12648.17 60.92 54871.10 88888.00 2011-11-02 12:06:29.125 306 12648.10 60.90 54871.07 88888.00 2011-11-02 12:06:29.250 306 12648.02 60.90 54871.05 88888.00 2011-11-02 12:06:29.375 306 12647.95 60.90 54871.03 88888.00 2011-11-02 12:06:29.500 306 12647.85 60.90 54871.03 88888.00 2011-11-02 12:06:29.625 306 12647.77 60.92 54871.00 88888.00 2011-11-02 12:06:29.750 306 12647.75 60.90 54870.97 88888.00 2011-11-02 12:06:29.875 306 12647.70 60.88 54870.93 88888.00 2011-11-02 12:06:30.000 306 12647.62 60.85 54870.93 88888.00 2011-11-02 12:06:30.125 306 12647.58 60.83 54870.90 88888.00 2011-11-02 12:06:30.250 306 12647.48 60.83 54870.88 88888.00 2011-11-02 12:06:30.375 306 12647.42 60.85 54870.88 88888.00 2011-11-02 12:06:30.500 306 12647.38 60.85 54870.82 88888.00 2011-11-02 12:06:30.625 306 12647.35 60.85 54870.80 88888.00 2011-11-02 12:06:30.750 306 12647.35 60.83 54870.78 88888.00 2011-11-02 12:06:30.875 306 12647.30 60.83 54870.78 88888.00 2011-11-02 12:06:31.000 306 12647.20 60.83 54870.70 88888.00 2011-11-02 12:06:31.125 306 12647.17 60.85 54870.68 88888.00 2011-11-02 12:06:31.250 306 12647.15 60.83 54870.65 88888.00 2011-11-02 12:06:31.375 306 12647.10 60.83 54870.62 88888.00 2011-11-02 12:06:31.500 306 12647.05 60.83 54870.62 88888.00 2011-11-02 12:06:31.625 306 12647.02 60.85 54870.57 88888.00 2011-11-02 12:06:31.750 306 12646.98 60.85 54870.57 88888.00 2011-11-02 12:06:31.875 306 12646.88 60.85 54870.57 88888.00 2011-11-02 12:06:32.000 306 12646.75 60.85 54870.53 88888.00 2011-11-02 12:06:32.125 306 12646.75 60.90 54870.50 88888.00 2011-11-02 12:06:32.250 306 12646.67 60.88 54870.50 88888.00 2011-11-02 12:06:32.375 306 12646.62 60.88 54870.47 88888.00 2011-11-02 12:06:32.500 306 12646.60 60.85 54870.45 88888.00 2011-11-02 12:06:32.625 306 12646.55 60.83 54870.43 88888.00 2011-11-02 12:06:32.750 306 12646.45 60.83 54870.38 88888.00 2011-11-02 12:06:32.875 306 12646.40 60.85 54870.38 88888.00 2011-11-02 12:06:33.000 306 12646.30 60.85 54870.38 88888.00 2011-11-02 12:06:33.125 306 12646.25 60.85 54870.38 88888.00 2011-11-02 12:06:33.250 306 12646.15 60.83 54870.35 88888.00 2011-11-02 12:06:33.375 306 12646.05 60.80 54870.30 88888.00 2011-11-02 12:06:33.500 306 12646.00 60.77 54870.30 88888.00 2011-11-02 12:06:33.625 306 12645.98 60.73 54870.28 88888.00 2011-11-02 12:06:33.750 306 12645.92 60.70 54870.28 88888.00 2011-11-02 12:06:33.875 306 12645.85 60.65 54870.25 88888.00 2011-11-02 12:06:34.000 306 12645.75 60.58 54870.18 88888.00 2011-11-02 12:06:34.125 306 12645.67 60.52 54870.18 88888.00 2011-11-02 12:06:34.250 306 12645.62 60.48 54870.15 88888.00 2011-11-02 12:06:34.375 306 12645.60 60.48 54870.10 88888.00 2011-11-02 12:06:34.500 306 12645.58 60.42 54870.10 88888.00 2011-11-02 12:06:34.625 306 12645.50 60.38 54870.07 88888.00 2011-11-02 12:06:34.750 306 12645.45 60.33 54870.10 88888.00 2011-11-02 12:06:34.875 306 12645.48 60.30 54870.05 88888.00 2011-11-02 12:06:35.000 306 12645.45 60.25 54870.03 88888.00 2011-11-02 12:06:35.125 306 12645.38 60.23 54870.03 88888.00 2011-11-02 12:06:35.250 306 12645.30 60.15 54870.00 88888.00 2011-11-02 12:06:35.375 306 12645.33 60.15 54870.00 88888.00 2011-11-02 12:06:35.500 306 12645.30 60.15 54869.97 88888.00 2011-11-02 12:06:35.625 306 12645.25 60.15 54869.93 88888.00 2011-11-02 12:06:35.750 306 12645.25 60.08 54869.88 88888.00 2011-11-02 12:06:35.875 306 12645.20 60.08 54869.82 88888.00 2011-11-02 12:06:36.000 306 12645.15 60.08 54869.80 88888.00 2011-11-02 12:06:36.125 306 12645.10 60.10 54869.80 88888.00 2011-11-02 12:06:36.250 306 12645.02 60.08 54869.78 88888.00 2011-11-02 12:06:36.375 306 12645.00 60.05 54869.75 88888.00 2011-11-02 12:06:36.500 306 12644.98 60.08 54869.70 88888.00 2011-11-02 12:06:36.625 306 12644.95 60.10 54869.68 88888.00 2011-11-02 12:06:36.750 306 12645.00 60.08 54869.65 88888.00 2011-11-02 12:06:36.875 306 12645.00 60.08 54869.62 88888.00 2011-11-02 12:06:37.000 306 12645.05 60.10 54869.57 88888.00 2011-11-02 12:06:37.125 306 12644.98 60.12 54869.57 88888.00 2011-11-02 12:06:37.250 306 12644.83 60.10 54869.55 88888.00 2011-11-02 12:06:37.375 306 12644.77 60.12 54869.53 88888.00 2011-11-02 12:06:37.500 306 12644.75 60.15 54869.50 88888.00 2011-11-02 12:06:37.625 306 12644.77 60.17 54869.50 88888.00 2011-11-02 12:06:37.750 306 12644.80 60.23 54869.45 88888.00 2011-11-02 12:06:37.875 306 12644.77 60.25 54869.40 88888.00 2011-11-02 12:06:38.000 306 12644.70 60.25 54869.32 88888.00 2011-11-02 12:06:38.125 306 12644.67 60.25 54869.32 88888.00 2011-11-02 12:06:38.250 306 12644.65 60.25 54869.30 88888.00 2011-11-02 12:06:38.375 306 12644.67 60.30 54869.30 88888.00 2011-11-02 12:06:38.500 306 12644.62 60.30 54869.25 88888.00 2011-11-02 12:06:38.625 306 12644.60 60.30 54869.22 88888.00 2011-11-02 12:06:38.750 306 12644.58 60.30 54869.18 88888.00 2011-11-02 12:06:38.875 306 12644.52 60.33 54869.18 88888.00 2011-11-02 12:06:39.000 306 12644.52 60.35 54869.12 88888.00 2011-11-02 12:06:39.125 306 12644.52 60.38 54869.12 88888.00 2011-11-02 12:06:39.250 306 12644.42 60.40 54869.10 88888.00 2011-11-02 12:06:39.375 306 12644.42 60.42 54869.05 88888.00 2011-11-02 12:06:39.500 306 12644.40 60.45 54869.00 88888.00 2011-11-02 12:06:39.625 306 12644.38 60.45 54868.95 88888.00 2011-11-02 12:06:39.750 306 12644.33 60.52 54868.95 88888.00 2011-11-02 12:06:39.875 306 12644.27 60.55 54868.90 88888.00 2011-11-02 12:06:40.000 306 12644.20 60.55 54868.88 88888.00 2011-11-02 12:06:40.125 306 12644.23 60.60 54868.88 88888.00 2011-11-02 12:06:40.250 306 12644.23 60.65 54868.80 88888.00 2011-11-02 12:06:40.375 306 12644.15 60.73 54868.80 88888.00 2011-11-02 12:06:40.500 306 12644.00 60.75 54868.80 88888.00 2011-11-02 12:06:40.625 306 12643.98 60.83 54868.78 88888.00 2011-11-02 12:06:40.750 306 12644.00 60.85 54868.72 88888.00 2011-11-02 12:06:40.875 306 12644.02 60.85 54868.70 88888.00 2011-11-02 12:06:41.000 306 12644.00 60.90 54868.68 88888.00 2011-11-02 12:06:41.125 306 12643.90 60.92 54868.68 88888.00 2011-11-02 12:06:41.250 306 12643.77 60.95 54868.68 88888.00 2011-11-02 12:06:41.375 306 12643.75 60.95 54868.65 88888.00 2011-11-02 12:06:41.500 306 12643.75 61.00 54868.60 88888.00 2011-11-02 12:06:41.625 306 12643.70 61.02 54868.57 88888.00 2011-11-02 12:06:41.750 306 12643.67 61.05 54868.55 88888.00 2011-11-02 12:06:41.875 306 12643.65 61.02 54868.53 88888.00 2011-11-02 12:06:42.000 306 12643.62 61.02 54868.47 88888.00 2011-11-02 12:06:42.125 306 12643.58 61.02 54868.43 88888.00 2011-11-02 12:06:42.250 306 12643.52 61.00 54868.40 88888.00 2011-11-02 12:06:42.375 306 12643.48 61.05 54868.40 88888.00 2011-11-02 12:06:42.500 306 12643.48 61.10 54868.40 88888.00 2011-11-02 12:06:42.625 306 12643.45 61.08 54868.35 88888.00 2011-11-02 12:06:42.750 306 12643.38 61.08 54868.28 88888.00 2011-11-02 12:06:42.875 306 12643.35 61.10 54868.25 88888.00 2011-11-02 12:06:43.000 306 12643.38 61.10 54868.20 88888.00 2011-11-02 12:06:43.125 306 12643.35 61.12 54868.22 88888.00 2011-11-02 12:06:43.250 306 12643.25 61.12 54868.22 88888.00 2011-11-02 12:06:43.375 306 12643.25 61.12 54868.20 88888.00 2011-11-02 12:06:43.500 306 12643.25 61.15 54868.18 88888.00 2011-11-02 12:06:43.625 306 12643.25 61.10 54868.15 88888.00 2011-11-02 12:06:43.750 306 12643.23 61.10 54868.10 88888.00 2011-11-02 12:06:43.875 306 12643.23 61.15 54868.07 88888.00 2011-11-02 12:06:44.000 306 12643.20 61.17 54868.05 88888.00 2011-11-02 12:06:44.125 306 12643.15 61.20 54868.07 88888.00 2011-11-02 12:06:44.250 306 12643.10 61.25 54868.05 88888.00 2011-11-02 12:06:44.375 306 12643.12 61.27 54868.00 88888.00 2011-11-02 12:06:44.500 306 12643.08 61.27 54867.95 88888.00 2011-11-02 12:06:44.625 306 12643.02 61.35 54867.97 88888.00 2011-11-02 12:06:44.750 306 12643.00 61.40 54867.95 88888.00 2011-11-02 12:06:44.875 306 12643.00 61.42 54867.90 88888.00 2011-11-02 12:06:45.000 306 12643.00 61.42 54867.88 88888.00 2011-11-02 12:06:45.125 306 12642.98 61.45 54867.88 88888.00 2011-11-02 12:06:45.250 306 12642.88 61.45 54867.80 88888.00 2011-11-02 12:06:45.375 306 12642.85 61.45 54867.80 88888.00 2011-11-02 12:06:45.500 306 12642.88 61.50 54867.78 88888.00 2011-11-02 12:06:45.625 306 12642.88 61.52 54867.75 88888.00 2011-11-02 12:06:45.750 306 12642.88 61.52 54867.72 88888.00 2011-11-02 12:06:45.875 306 12642.83 61.50 54867.70 88888.00 2011-11-02 12:06:46.000 306 12642.77 61.52 54867.68 88888.00 2011-11-02 12:06:46.125 306 12642.70 61.50 54867.65 88888.00 2011-11-02 12:06:46.250 306 12642.67 61.50 54867.62 88888.00 2011-11-02 12:06:46.375 306 12642.65 61.50 54867.60 88888.00 2011-11-02 12:06:46.500 306 12642.60 61.52 54867.60 88888.00 2011-11-02 12:06:46.625 306 12642.60 61.52 54867.57 88888.00 2011-11-02 12:06:46.750 306 12642.58 61.52 54867.55 88888.00 2011-11-02 12:06:46.875 306 12642.52 61.50 54867.55 88888.00 2011-11-02 12:06:47.000 306 12642.50 61.50 54867.53 88888.00 2011-11-02 12:06:47.125 306 12642.52 61.48 54867.50 88888.00 2011-11-02 12:06:47.250 306 12642.52 61.42 54867.47 88888.00 2011-11-02 12:06:47.375 306 12642.55 61.40 54867.43 88888.00 2011-11-02 12:06:47.500 306 12642.50 61.40 54867.40 88888.00 2011-11-02 12:06:47.625 306 12642.50 61.35 54867.40 88888.00 2011-11-02 12:06:47.750 306 12642.50 61.33 54867.40 88888.00 2011-11-02 12:06:47.875 306 12642.50 61.27 54867.38 88888.00 2011-11-02 12:06:48.000 306 12642.58 61.25 54867.32 88888.00 2011-11-02 12:06:48.125 306 12642.60 61.20 54867.32 88888.00 2011-11-02 12:06:48.250 306 12642.60 61.15 54867.28 88888.00 2011-11-02 12:06:48.375 306 12642.58 61.12 54867.28 88888.00 2011-11-02 12:06:48.500 306 12642.55 61.08 54867.25 88888.00 2011-11-02 12:06:48.625 306 12642.60 61.02 54867.20 88888.00 2011-11-02 12:06:48.750 306 12642.62 60.98 54867.20 88888.00 2011-11-02 12:06:48.875 306 12642.62 60.90 54867.18 88888.00 2011-11-02 12:06:49.000 306 12642.60 60.85 54867.12 88888.00 2011-11-02 12:06:49.125 306 12642.60 60.80 54867.12 88888.00 2011-11-02 12:06:49.250 306 12642.65 60.75 54867.10 88888.00 2011-11-02 12:06:49.375 306 12642.65 60.75 54867.07 88888.00 2011-11-02 12:06:49.500 306 12642.60 60.70 54867.05 88888.00 2011-11-02 12:06:49.625 306 12642.52 60.65 54867.03 88888.00 2011-11-02 12:06:49.750 306 12642.52 60.58 54867.03 88888.00 2011-11-02 12:06:49.875 306 12642.55 60.55 54867.00 88888.00 2011-11-02 12:06:50.000 306 12642.62 60.52 54867.00 88888.00 2011-11-02 12:06:50.125 306 12642.70 60.48 54867.00 88888.00 2011-11-02 12:06:50.250 306 12642.58 60.40 54866.97 88888.00 2011-11-02 12:06:50.375 306 12642.48 60.38 54866.93 88888.00 2011-11-02 12:06:50.500 306 12642.42 60.35 54866.95 88888.00 2011-11-02 12:06:50.625 306 12642.40 60.33 54866.93 88888.00 2011-11-02 12:06:50.750 306 12642.38 60.30 54866.90 88888.00 2011-11-02 12:06:50.875 306 12642.30 60.27 54866.90 88888.00 2011-11-02 12:06:51.000 306 12642.20 60.23 54866.90 88888.00 2011-11-02 12:06:51.125 306 12642.20 60.20 54866.90 88888.00 2011-11-02 12:06:51.250 306 12642.17 60.17 54866.88 88888.00 2011-11-02 12:06:51.375 306 12642.20 60.17 54866.85 88888.00 2011-11-02 12:06:51.500 306 12642.12 60.20 54866.85 88888.00 2011-11-02 12:06:51.625 306 12642.02 60.20 54866.85 88888.00 2011-11-02 12:06:51.750 306 12641.95 60.17 54866.85 88888.00 2011-11-02 12:06:51.875 306 12641.90 60.15 54866.85 88888.00 2011-11-02 12:06:52.000 306 12641.80 60.10 54866.85 88888.00 2011-11-02 12:06:52.125 306 12641.73 60.08 54866.82 88888.00 2011-11-02 12:06:52.250 306 12641.67 60.02 54866.85 88888.00 2011-11-02 12:06:52.375 306 12641.65 60.05 54866.82 88888.00 2011-11-02 12:06:52.500 306 12641.62 60.02 54866.85 88888.00 2011-11-02 12:06:52.625 306 12641.55 60.00 54866.85 88888.00 2011-11-02 12:06:52.750 306 12641.45 59.98 54866.85 88888.00 2011-11-02 12:06:52.875 306 12641.33 59.92 54866.85 88888.00 2011-11-02 12:06:53.000 306 12641.23 59.88 54866.82 88888.00 2011-11-02 12:06:53.125 306 12641.25 59.85 54866.82 88888.00 2011-11-02 12:06:53.250 306 12641.27 59.77 54866.82 88888.00 2011-11-02 12:06:53.375 306 12641.20 59.73 54866.82 88888.00 2011-11-02 12:06:53.500 306 12641.15 59.70 54866.82 88888.00 2011-11-02 12:06:53.625 306 12641.10 59.67 54866.88 88888.00 2011-11-02 12:06:53.750 306 12641.10 59.62 54866.88 88888.00 2011-11-02 12:06:53.875 306 12641.10 59.55 54866.88 88888.00 2011-11-02 12:06:54.000 306 12641.05 59.52 54866.88 88888.00 2011-11-02 12:06:54.125 306 12640.95 59.48 54866.88 88888.00 2011-11-02 12:06:54.250 306 12640.90 59.45 54866.82 88888.00 2011-11-02 12:06:54.375 306 12640.88 59.48 54866.82 88888.00 2011-11-02 12:06:54.500 306 12640.92 59.48 54866.88 88888.00 2011-11-02 12:06:54.625 306 12640.98 59.48 54866.88 88888.00 2011-11-02 12:06:54.750 306 12640.90 59.50 54866.88 88888.00 2011-11-02 12:06:54.875 306 12640.88 59.48 54866.88 88888.00 2011-11-02 12:06:55.000 306 12640.75 59.45 54866.88 88888.00 2011-11-02 12:06:55.125 306 12640.62 59.45 54866.88 88888.00 2011-11-02 12:06:55.250 306 12640.55 59.48 54866.85 88888.00 2011-11-02 12:06:55.375 306 12640.55 59.50 54866.85 88888.00 2011-11-02 12:06:55.500 306 12640.50 59.50 54866.80 88888.00 2011-11-02 12:06:55.625 306 12640.45 59.52 54866.80 88888.00 2011-11-02 12:06:55.750 306 12640.38 59.58 54866.82 88888.00 2011-11-02 12:06:55.875 306 12640.40 59.62 54866.80 88888.00 2011-11-02 12:06:56.000 306 12640.40 59.65 54866.82 88888.00 2011-11-02 12:06:56.125 306 12640.40 59.70 54866.80 88888.00 2011-11-02 12:06:56.250 306 12640.35 59.70 54866.80 88888.00 2011-11-02 12:06:56.375 306 12640.33 59.77 54866.82 88888.00 2011-11-02 12:06:56.500 306 12640.27 59.83 54866.78 88888.00 2011-11-02 12:06:56.625 306 12640.17 59.85 54866.72 88888.00 2011-11-02 12:06:56.750 306 12640.08 59.90 54866.75 88888.00 2011-11-02 12:06:56.875 306 12640.10 59.95 54866.75 88888.00 2011-11-02 12:06:57.000 306 12640.12 59.98 54866.72 88888.00 2011-11-02 12:06:57.125 306 12640.12 60.02 54866.68 88888.00 2011-11-02 12:06:57.250 306 12640.08 60.05 54866.65 88888.00 2011-11-02 12:06:57.375 306 12640.08 60.10 54866.65 88888.00 2011-11-02 12:06:57.500 306 12640.05 60.15 54866.62 88888.00 2011-11-02 12:06:57.625 306 12640.02 60.17 54866.62 88888.00 2011-11-02 12:06:57.750 306 12640.05 60.25 54866.57 88888.00 2011-11-02 12:06:57.875 306 12640.05 60.30 54866.57 88888.00 2011-11-02 12:06:58.000 306 12640.00 60.35 54866.55 88888.00 2011-11-02 12:06:58.125 306 12639.98 60.40 54866.53 88888.00 2011-11-02 12:06:58.250 306 12639.92 60.38 54866.50 88888.00 2011-11-02 12:06:58.375 306 12639.88 60.45 54866.47 88888.00 2011-11-02 12:06:58.500 306 12639.90 60.50 54866.47 88888.00 2011-11-02 12:06:58.625 306 12639.90 60.55 54866.47 88888.00 2011-11-02 12:06:58.750 306 12639.88 60.60 54866.47 88888.00 2011-11-02 12:06:58.875 306 12639.88 60.58 54866.43 88888.00 2011-11-02 12:06:59.000 306 12639.88 60.58 54866.38 88888.00 2011-11-02 12:06:59.125 306 12639.90 60.60 54866.40 88888.00 2011-11-02 12:06:59.250 306 12639.92 60.62 54866.38 88888.00 2011-11-02 12:06:59.375 306 12639.90 60.67 54866.38 88888.00 2011-11-02 12:06:59.500 306 12639.92 60.73 54866.35 88888.00 2011-11-02 12:06:59.625 306 12639.95 60.75 54866.35 88888.00 2011-11-02 12:06:59.750 306 12640.00 60.77 54866.32 88888.00 2011-11-02 12:06:59.875 306 12639.95 60.80 54866.30 88888.00 2011-11-02 12:07:00.000 306 12640.00 60.80 54866.25 88888.00 2011-11-02 12:07:00.125 306 12640.02 60.85 54866.25 88888.00 2011-11-02 12:07:00.250 306 12640.00 60.88 54866.22 88888.00 2011-11-02 12:07:00.375 306 12640.02 60.88 54866.22 88888.00 2011-11-02 12:07:00.500 306 12640.08 60.92 54866.20 88888.00 2011-11-02 12:07:00.625 306 12640.02 60.95 54866.15 88888.00 2011-11-02 12:07:00.750 306 12640.02 60.98 54866.12 88888.00 2011-11-02 12:07:00.875 306 12640.08 61.02 54866.07 88888.00 2011-11-02 12:07:01.000 306 12640.10 61.08 54866.05 88888.00 2011-11-02 12:07:01.125 306 12640.10 61.12 54866.05 88888.00 2011-11-02 12:07:01.250 306 12640.08 61.15 54866.03 88888.00 2011-11-02 12:07:01.375 306 12640.12 61.17 54866.00 88888.00 2011-11-02 12:07:01.500 306 12640.10 61.23 54865.97 88888.00 2011-11-02 12:07:01.625 306 12640.08 61.27 54865.95 88888.00 2011-11-02 12:07:01.750 306 12640.08 61.30 54865.90 88888.00 2011-11-02 12:07:01.875 306 12640.10 61.35 54865.90 88888.00 2011-11-02 12:07:02.000 306 12640.17 61.40 54865.88 88888.00 2011-11-02 12:07:02.125 306 12640.15 61.45 54865.85 88888.00 2011-11-02 12:07:02.250 306 12640.05 61.45 54865.80 88888.00 2011-11-02 12:07:02.375 306 12640.08 61.48 54865.78 88888.00 2011-11-02 12:07:02.500 306 12640.08 61.52 54865.75 88888.00 2011-11-02 12:07:02.625 306 12640.08 61.58 54865.75 88888.00 2011-11-02 12:07:02.750 306 12640.10 61.58 54865.70 88888.00 2011-11-02 12:07:02.875 306 12640.12 61.58 54865.68 88888.00 2011-11-02 12:07:03.000 306 12640.20 61.65 54865.62 88888.00 2011-11-02 12:07:03.125 306 12640.23 61.70 54865.62 88888.00 2011-11-02 12:07:03.250 306 12640.20 61.73 54865.60 88888.00 2011-11-02 12:07:03.375 306 12640.20 61.73 54865.55 88888.00 2011-11-02 12:07:03.500 306 12640.20 61.75 54865.53 88888.00 2011-11-02 12:07:03.625 306 12640.25 61.83 54865.53 88888.00 2011-11-02 12:07:03.750 306 12640.25 61.85 54865.47 88888.00 2011-11-02 12:07:03.875 306 12640.27 61.90 54865.45 88888.00 2011-11-02 12:07:04.000 306 12640.30 61.92 54865.43 88888.00 2011-11-02 12:07:04.125 306 12640.30 61.92 54865.40 88888.00 2011-11-02 12:07:04.250 306 12640.33 61.90 54865.38 88888.00 2011-11-02 12:07:04.375 306 12640.35 61.92 54865.32 88888.00 2011-11-02 12:07:04.500 306 12640.33 61.98 54865.32 88888.00 2011-11-02 12:07:04.625 306 12640.30 61.98 54865.28 88888.00 2011-11-02 12:07:04.750 306 12640.35 62.00 54865.28 88888.00 2011-11-02 12:07:04.875 306 12640.38 62.02 54865.22 88888.00 2011-11-02 12:07:05.000 306 12640.40 62.00 54865.22 88888.00 2011-11-02 12:07:05.125 306 12640.40 62.00 54865.22 88888.00 2011-11-02 12:07:05.250 306 12640.38 62.00 54865.18 88888.00 2011-11-02 12:07:05.375 306 12640.35 62.00 54865.15 88888.00 2011-11-02 12:07:05.500 306 12640.38 61.95 54865.10 88888.00 2011-11-02 12:07:05.625 306 12640.40 61.95 54865.07 88888.00 2011-11-02 12:07:05.750 306 12640.42 61.95 54865.07 88888.00 2011-11-02 12:07:05.875 306 12640.42 61.88 54865.00 88888.00 2011-11-02 12:07:06.000 306 12640.42 61.85 54864.97 88888.00 2011-11-02 12:07:06.125 306 12640.40 61.80 54865.00 88888.00 2011-11-02 12:07:06.250 306 12640.38 61.75 54864.95 88888.00 2011-11-02 12:07:06.375 306 12640.35 61.70 54864.93 88888.00 2011-11-02 12:07:06.500 306 12640.40 61.73 54864.93 88888.00 2011-11-02 12:07:06.625 306 12640.40 61.65 54864.90 88888.00 2011-11-02 12:07:06.750 306 12640.40 61.60 54864.85 88888.00 2011-11-02 12:07:06.875 306 12640.40 61.50 54864.85 88888.00 2011-11-02 12:07:07.000 306 12640.38 61.45 54864.82 88888.00 2011-11-02 12:07:07.125 306 12640.33 61.40 54864.80 88888.00 2011-11-02 12:07:07.250 306 12640.33 61.33 54864.75 88888.00 2011-11-02 12:07:07.375 306 12640.33 61.30 54864.75 88888.00 2011-11-02 12:07:07.500 306 12640.30 61.27 54864.75 88888.00 2011-11-02 12:07:07.625 306 12640.20 61.17 54864.75 88888.00 2011-11-02 12:07:07.750 306 12640.10 61.10 54864.72 88888.00 2011-11-02 12:07:07.875 306 12640.08 61.05 54864.70 88888.00 2011-11-02 12:07:08.000 306 12640.08 61.05 54864.68 88888.00 2011-11-02 12:07:08.125 306 12640.02 61.00 54864.68 88888.00 2011-11-02 12:07:08.250 306 12639.98 60.98 54864.70 88888.00 2011-11-02 12:07:08.375 306 12639.95 60.95 54864.68 88888.00 2011-11-02 12:07:08.500 306 12639.83 60.95 54864.68 88888.00 2011-11-02 12:07:08.625 306 12639.77 60.92 54864.68 88888.00 2011-11-02 12:07:08.750 306 12639.67 60.95 54864.68 88888.00 2011-11-02 12:07:08.875 306 12639.55 60.95 54864.65 88888.00 2011-11-02 12:07:09.000 306 12639.48 60.95 54864.65 88888.00 2011-11-02 12:07:09.125 306 12639.45 60.98 54864.65 88888.00 2011-11-02 12:07:09.250 306 12639.33 60.98 54864.65 88888.00 2011-11-02 12:07:09.375 306 12639.23 61.00 54864.62 88888.00 2011-11-02 12:07:09.500 306 12639.12 61.05 54864.60 88888.00 2011-11-02 12:07:09.625 306 12639.05 61.08 54864.62 88888.00 2011-11-02 12:07:09.750 306 12639.02 61.08 54864.62 88888.00 2011-11-02 12:07:09.875 306 12639.00 61.12 54864.62 88888.00 2011-11-02 12:07:10.000 306 12638.92 61.15 54864.62 88888.00 2011-11-02 12:07:10.125 306 12638.90 61.12 54864.62 88888.00 2011-11-02 12:07:10.250 306 12638.88 61.15 54864.60 88888.00 2011-11-02 12:07:10.375 306 12638.85 61.15 54864.60 88888.00 2011-11-02 12:07:10.500 306 12638.77 61.20 54864.62 88888.00 2011-11-02 12:07:10.625 306 12638.73 61.20 54864.62 88888.00 2011-11-02 12:07:10.750 306 12638.67 61.15 54864.65 88888.00 2011-11-02 12:07:10.875 306 12638.65 61.15 54864.60 88888.00 2011-11-02 12:07:11.000 306 12638.62 61.12 54864.60 88888.00 2011-11-02 12:07:11.125 306 12638.58 61.17 54864.60 88888.00 2011-11-02 12:07:11.250 306 12638.58 61.20 54864.65 88888.00 2011-11-02 12:07:11.375 306 12638.60 61.20 54864.65 88888.00 2011-11-02 12:07:11.500 306 12638.52 61.20 54864.65 88888.00 2011-11-02 12:07:11.625 306 12638.45 61.17 54864.60 88888.00 2011-11-02 12:07:11.750 306 12638.42 61.17 54864.60 88888.00 2011-11-02 12:07:11.875 306 12638.40 61.15 54864.57 88888.00 2011-11-02 12:07:12.000 306 12638.40 61.15 54864.57 88888.00 2011-11-02 12:07:12.125 306 12638.42 61.15 54864.55 88888.00 2011-11-02 12:07:12.250 306 12638.42 61.17 54864.57 88888.00 2011-11-02 12:07:12.375 306 12638.38 61.20 54864.60 88888.00 2011-11-02 12:07:12.500 306 12638.30 61.20 54864.57 88888.00 2011-11-02 12:07:12.625 306 12638.30 61.20 54864.53 88888.00 2011-11-02 12:07:12.750 306 12638.35 61.23 54864.50 88888.00 2011-11-02 12:07:12.875 306 12638.35 61.23 54864.55 88888.00 2011-11-02 12:07:13.000 306 12638.27 61.23 54864.50 88888.00 2011-11-02 12:07:13.125 306 12638.25 61.25 54864.50 88888.00 2011-11-02 12:07:13.250 306 12638.20 61.23 54864.50 88888.00 2011-11-02 12:07:13.375 306 12638.20 61.23 54864.50 88888.00 2011-11-02 12:07:13.500 306 12638.23 61.27 54864.47 88888.00 2011-11-02 12:07:13.625 306 12638.17 61.25 54864.43 88888.00 2011-11-02 12:07:13.750 306 12638.23 61.33 54864.43 88888.00 2011-11-02 12:07:13.875 306 12638.23 61.38 54864.40 88888.00 2011-11-02 12:07:14.000 306 12638.23 61.35 54864.38 88888.00 2011-11-02 12:07:14.125 306 12638.20 61.33 54864.35 88888.00 2011-11-02 12:07:14.250 306 12638.15 61.33 54864.35 88888.00 2011-11-02 12:07:14.375 306 12638.15 61.35 54864.35 88888.00 2011-11-02 12:07:14.500 306 12638.12 61.40 54864.32 88888.00 2011-11-02 12:07:14.625 306 12638.08 61.42 54864.32 88888.00 2011-11-02 12:07:14.750 306 12638.08 61.42 54864.30 88888.00 2011-11-02 12:07:14.875 306 12638.08 61.48 54864.25 88888.00 2011-11-02 12:07:15.000 306 12638.10 61.48 54864.22 88888.00 2011-11-02 12:07:15.125 306 12638.10 61.45 54864.22 88888.00 2011-11-02 12:07:15.250 306 12638.00 61.38 54864.18 88888.00 2011-11-02 12:07:15.375 306 12638.00 61.40 54864.18 88888.00 2011-11-02 12:07:15.500 306 12638.02 61.42 54864.18 88888.00 2011-11-02 12:07:15.625 306 12638.02 61.48 54864.12 88888.00 2011-11-02 12:07:15.750 306 12638.00 61.42 54864.10 88888.00 2011-11-02 12:07:15.875 306 12637.98 61.38 54864.07 88888.00 2011-11-02 12:07:16.000 306 12637.95 61.38 54864.07 88888.00 2011-11-02 12:07:16.125 306 12637.92 61.40 54864.07 88888.00 2011-11-02 12:07:16.250 306 12637.90 61.38 54864.05 88888.00 2011-11-02 12:07:16.375 306 12637.85 61.35 54864.05 88888.00 2011-11-02 12:07:16.500 306 12637.80 61.33 54864.00 88888.00 2011-11-02 12:07:16.625 306 12637.83 61.30 54864.00 88888.00 2011-11-02 12:07:16.750 306 12637.80 61.30 54863.97 88888.00 2011-11-02 12:07:16.875 306 12637.80 61.27 54863.93 88888.00 2011-11-02 12:07:17.000 306 12637.80 61.25 54863.90 88888.00 2011-11-02 12:07:17.125 306 12637.80 61.23 54863.90 88888.00 2011-11-02 12:07:17.250 306 12637.85 61.17 54863.90 88888.00 2011-11-02 12:07:17.375 306 12637.88 61.15 54863.85 88888.00 2011-11-02 12:07:17.500 306 12637.88 61.12 54863.85 88888.00 2011-11-02 12:07:17.625 306 12637.88 61.15 54863.82 88888.00 2011-11-02 12:07:17.750 306 12637.83 61.17 54863.75 88888.00 2011-11-02 12:07:17.875 306 12637.75 61.17 54863.72 88888.00 2011-11-02 12:07:18.000 306 12637.73 61.17 54863.72 88888.00 2011-11-02 12:07:18.125 306 12637.77 61.20 54863.70 88888.00 2011-11-02 12:07:18.250 306 12637.77 61.17 54863.65 88888.00 2011-11-02 12:07:18.375 306 12637.75 61.20 54863.62 88888.00 2011-11-02 12:07:18.500 306 12637.77 61.23 54863.62 88888.00 2011-11-02 12:07:18.625 306 12637.83 61.23 54863.62 88888.00 2011-11-02 12:07:18.750 306 12637.83 61.17 54863.60 88888.00 2011-11-02 12:07:18.875 306 12637.85 61.15 54863.55 88888.00 2011-11-02 12:07:19.000 306 12637.83 61.12 54863.47 88888.00 2011-11-02 12:07:19.125 306 12637.83 61.08 54863.50 88888.00 2011-11-02 12:07:19.250 306 12637.80 61.05 54863.47 88888.00 2011-11-02 12:07:19.375 306 12637.75 61.02 54863.43 88888.00 2011-11-02 12:07:19.500 306 12637.73 60.98 54863.40 88888.00 2011-11-02 12:07:19.625 306 12637.75 60.92 54863.35 88888.00 2011-11-02 12:07:19.750 306 12637.75 60.92 54863.35 88888.00 2011-11-02 12:07:19.875 306 12637.77 60.92 54863.38 88888.00 2011-11-02 12:07:20.000 306 12637.73 60.88 54863.32 88888.00 2011-11-02 12:07:20.125 306 12637.62 60.77 54863.30 88888.00 2011-11-02 12:07:20.250 306 12637.67 60.73 54863.28 88888.00 2011-11-02 12:07:20.375 306 12637.70 60.67 54863.25 88888.00 2011-11-02 12:07:20.500 306 12637.67 60.62 54863.28 88888.00 2011-11-02 12:07:20.625 306 12637.62 60.55 54863.22 88888.00 2011-11-02 12:07:20.750 306 12637.52 60.45 54863.20 88888.00 2011-11-02 12:07:20.875 306 12637.50 60.40 54863.20 88888.00 2011-11-02 12:07:21.000 306 12637.48 60.27 54863.18 88888.00 2011-11-02 12:07:21.125 306 12637.42 60.20 54863.18 88888.00 2011-11-02 12:07:21.250 306 12637.38 60.10 54863.18 88888.00 2011-11-02 12:07:21.375 306 12637.38 60.05 54863.15 88888.00 2011-11-02 12:07:21.500 306 12637.38 60.00 54863.15 88888.00 2011-11-02 12:07:21.625 306 12637.42 59.92 54863.12 88888.00 2011-11-02 12:07:21.750 306 12637.38 59.85 54863.12 88888.00 2011-11-02 12:07:21.875 306 12637.35 59.75 54863.10 88888.00 2011-11-02 12:07:22.000 306 12637.33 59.70 54863.10 88888.00 2011-11-02 12:07:22.125 306 12637.27 59.62 54863.07 88888.00 2011-11-02 12:07:22.250 306 12637.23 59.55 54863.07 88888.00 2011-11-02 12:07:22.375 306 12637.20 59.50 54863.03 88888.00 2011-11-02 12:07:22.500 306 12637.15 59.48 54863.03 88888.00 2011-11-02 12:07:22.625 306 12637.17 59.45 54863.00 88888.00 2011-11-02 12:07:22.750 306 12637.17 59.40 54862.97 88888.00 2011-11-02 12:07:22.875 306 12637.15 59.33 54862.95 88888.00 2011-11-02 12:07:23.000 306 12637.23 59.30 54862.90 88888.00 2011-11-02 12:07:23.125 306 12637.20 59.33 54862.90 88888.00 2011-11-02 12:07:23.250 306 12637.15 59.25 54862.88 88888.00 2011-11-02 12:07:23.375 306 12637.20 59.25 54862.88 88888.00 2011-11-02 12:07:23.500 306 12637.17 59.20 54862.85 88888.00 2011-11-02 12:07:23.625 306 12637.20 59.20 54862.80 88888.00 2011-11-02 12:07:23.750 306 12637.23 59.20 54862.78 88888.00 2011-11-02 12:07:23.875 306 12637.25 59.23 54862.78 88888.00 2011-11-02 12:07:24.000 306 12637.20 59.23 54862.75 88888.00 2011-11-02 12:07:24.125 306 12637.15 59.25 54862.70 88888.00 2011-11-02 12:07:24.250 306 12637.15 59.27 54862.68 88888.00 2011-11-02 12:07:24.375 306 12637.20 59.30 54862.65 88888.00 2011-11-02 12:07:24.500 306 12637.23 59.33 54862.62 88888.00 2011-11-02 12:07:24.625 306 12637.17 59.35 54862.62 88888.00 2011-11-02 12:07:24.750 306 12637.23 59.38 54862.57 88888.00 2011-11-02 12:07:24.875 306 12637.23 59.42 54862.55 88888.00 2011-11-02 12:07:25.000 306 12637.17 59.48 54862.53 88888.00 2011-11-02 12:07:25.125 306 12637.10 59.52 54862.47 88888.00 2011-11-02 12:07:25.250 306 12637.15 59.55 54862.45 88888.00 2011-11-02 12:07:25.375 306 12637.23 59.62 54862.40 88888.00 2011-11-02 12:07:25.500 306 12637.27 59.70 54862.38 88888.00 2011-11-02 12:07:25.625 306 12637.27 59.77 54862.35 88888.00 2011-11-02 12:07:25.750 306 12637.23 59.83 54862.32 88888.00 2011-11-02 12:07:25.875 306 12637.20 59.92 54862.32 88888.00 2011-11-02 12:07:26.000 306 12637.12 59.98 54862.30 88888.00 2011-11-02 12:07:26.125 306 12637.10 60.00 54862.28 88888.00 2011-11-02 12:07:26.250 306 12637.02 60.08 54862.22 88888.00 2011-11-02 12:07:26.375 306 12637.05 60.15 54862.20 88888.00 2011-11-02 12:07:26.500 306 12637.00 60.20 54862.15 88888.00 2011-11-02 12:07:26.625 306 12636.98 60.27 54862.15 88888.00 2011-11-02 12:07:26.750 306 12636.92 60.35 54862.10 88888.00 2011-11-02 12:07:26.875 306 12636.85 60.40 54862.07 88888.00 2011-11-02 12:07:27.000 306 12636.80 60.48 54862.05 88888.00 2011-11-02 12:07:27.125 306 12636.80 60.55 54862.03 88888.00 2011-11-02 12:07:27.250 306 12636.73 60.58 54862.03 88888.00 2011-11-02 12:07:27.375 306 12636.67 60.65 54862.00 88888.00 2011-11-02 12:07:27.500 306 12636.60 60.70 54862.00 88888.00 2011-11-02 12:07:27.625 306 12636.55 60.70 54861.93 88888.00 2011-11-02 12:07:27.750 306 12636.48 60.70 54861.90 88888.00 2011-11-02 12:07:27.875 306 12636.38 60.70 54861.93 88888.00 2011-11-02 12:07:28.000 306 12636.30 60.73 54861.93 88888.00 2011-11-02 12:07:28.125 306 12636.23 60.73 54861.85 88888.00 2011-11-02 12:07:28.250 306 12636.15 60.65 54861.82 88888.00 2011-11-02 12:07:28.375 306 12636.02 60.62 54861.82 88888.00 2011-11-02 12:07:28.500 306 12635.95 60.55 54861.78 88888.00 2011-11-02 12:07:28.625 306 12635.90 60.52 54861.80 88888.00 2011-11-02 12:07:28.750 306 12635.85 60.45 54861.78 88888.00 2011-11-02 12:07:28.875 306 12635.80 60.38 54861.75 88888.00 2011-11-02 12:07:29.000 306 12635.80 60.25 54861.70 88888.00 2011-11-02 12:07:29.125 306 12635.88 60.23 54861.75 88888.00 2011-11-02 12:07:29.250 306 12635.83 60.10 54861.72 88888.00 2011-11-02 12:07:29.375 306 12635.83 60.02 54861.70 88888.00 2011-11-02 12:07:29.500 306 12635.83 59.92 54861.65 88888.00 2011-11-02 12:07:29.625 306 12635.77 59.83 54861.65 88888.00 2011-11-02 12:07:29.750 306 12635.75 59.70 54861.68 88888.00 2011-11-02 12:07:29.875 306 12635.67 59.60 54861.62 88888.00 2011-11-02 12:07:30.000 306 12635.62 59.50 54861.60 88888.00 2011-11-02 12:07:30.125 306 12635.67 59.42 54861.60 88888.00 2011-11-02 12:07:30.250 306 12635.70 59.30 54861.60 88888.00 2011-11-02 12:07:30.375 306 12635.73 59.20 54861.57 88888.00 2011-11-02 12:07:30.500 306 12635.73 59.10 54861.55 88888.00 2011-11-02 12:07:30.625 306 12635.70 59.00 54861.55 88888.00 2011-11-02 12:07:30.750 306 12635.67 58.90 54861.53 88888.00 2011-11-02 12:07:30.875 306 12635.65 58.75 54861.50 88888.00 2011-11-02 12:07:31.000 306 12635.73 58.67 54861.45 88888.00 2011-11-02 12:07:31.125 306 12635.67 58.60 54861.43 88888.00 2011-11-02 12:07:31.250 306 12635.58 58.45 54861.38 88888.00 2011-11-02 12:07:31.375 306 12635.62 58.42 54861.38 88888.00 2011-11-02 12:07:31.500 306 12635.70 58.42 54861.40 88888.00 2011-11-02 12:07:31.625 306 12635.70 58.40 54861.40 88888.00 2011-11-02 12:07:31.750 306 12635.73 58.33 54861.32 88888.00 2011-11-02 12:07:31.875 306 12635.73 58.27 54861.28 88888.00 2011-11-02 12:07:32.000 306 12635.77 58.25 54861.25 88888.00 2011-11-02 12:07:32.125 306 12635.75 58.23 54861.22 88888.00 2011-11-02 12:07:32.250 306 12635.77 58.20 54861.18 88888.00 2011-11-02 12:07:32.375 306 12635.88 58.17 54861.15 88888.00 2011-11-02 12:07:32.500 306 12635.85 58.15 54861.12 88888.00 2011-11-02 12:07:32.625 306 12635.88 58.12 54861.10 88888.00 2011-11-02 12:07:32.750 306 12635.85 58.12 54861.07 88888.00 2011-11-02 12:07:32.875 306 12635.88 58.12 54861.03 88888.00 2011-11-02 12:07:33.000 306 12635.95 58.12 54860.97 88888.00 2011-11-02 12:07:33.125 306 12636.00 58.12 54860.95 88888.00 2011-11-02 12:07:33.250 306 12636.00 58.10 54860.90 88888.00 2011-11-02 12:07:33.375 306 12636.08 58.10 54860.88 88888.00 2011-11-02 12:07:33.500 306 12636.10 58.12 54860.85 88888.00 2011-11-02 12:07:33.625 306 12636.10 58.15 54860.82 88888.00 2011-11-02 12:07:33.750 306 12636.12 58.17 54860.78 88888.00 2011-11-02 12:07:33.875 306 12636.08 58.20 54860.75 88888.00 2011-11-02 12:07:34.000 306 12636.05 58.17 54860.70 88888.00 2011-11-02 12:07:34.125 306 12636.05 58.17 54860.68 88888.00 2011-11-02 12:07:34.250 306 12636.02 58.23 54860.65 88888.00 2011-11-02 12:07:34.375 306 12636.05 58.27 54860.65 88888.00 2011-11-02 12:07:34.500 306 12636.05 58.27 54860.60 88888.00 2011-11-02 12:07:34.625 306 12636.02 58.25 54860.53 88888.00 2011-11-02 12:07:34.750 306 12636.00 58.25 54860.50 88888.00 2011-11-02 12:07:34.875 306 12635.95 58.30 54860.45 88888.00 2011-11-02 12:07:35.000 306 12635.90 58.33 54860.43 88888.00 2011-11-02 12:07:35.125 306 12635.90 58.38 54860.43 88888.00 2011-11-02 12:07:35.250 306 12635.83 58.38 54860.38 88888.00 2011-11-02 12:07:35.375 306 12635.90 58.38 54860.35 88888.00 2011-11-02 12:07:35.500 306 12635.85 58.38 54860.30 88888.00 2011-11-02 12:07:35.625 306 12635.83 58.38 54860.28 88888.00 2011-11-02 12:07:35.750 306 12635.75 58.35 54860.25 88888.00 2011-11-02 12:07:35.875 306 12635.67 58.38 54860.20 88888.00 2011-11-02 12:07:36.000 306 12635.65 58.35 54860.15 88888.00 2011-11-02 12:07:36.125 306 12635.65 58.35 54860.15 88888.00 2011-11-02 12:07:36.250 306 12635.65 58.30 54860.10 88888.00 2011-11-02 12:07:36.375 306 12635.65 58.30 54860.07 88888.00 2011-11-02 12:07:36.500 306 12635.60 58.27 54860.03 88888.00 2011-11-02 12:07:36.625 306 12635.58 58.25 54860.00 88888.00 2011-11-02 12:07:36.750 306 12635.58 58.23 54859.97 88888.00 2011-11-02 12:07:36.875 306 12635.52 58.17 54859.97 88888.00 2011-11-02 12:07:37.000 306 12635.52 58.12 54859.93 88888.00 2011-11-02 12:07:37.125 306 12635.58 58.15 54859.90 88888.00 2011-11-02 12:07:37.250 306 12635.55 58.10 54859.90 88888.00 2011-11-02 12:07:37.375 306 12635.50 58.08 54859.85 88888.00 2011-11-02 12:07:37.500 306 12635.48 58.05 54859.82 88888.00 2011-11-02 12:07:37.625 306 12635.48 58.00 54859.80 88888.00 2011-11-02 12:07:37.750 306 12635.50 57.98 54859.80 88888.00 2011-11-02 12:07:37.875 306 12635.45 57.95 54859.72 88888.00 2011-11-02 12:07:38.000 306 12635.38 57.90 54859.68 88888.00 2011-11-02 12:07:38.125 306 12635.42 57.88 54859.65 88888.00 2011-11-02 12:07:38.250 306 12635.38 57.83 54859.62 88888.00 2011-11-02 12:07:38.375 306 12635.42 57.83 54859.57 88888.00 2011-11-02 12:07:38.500 306 12635.48 57.80 54859.57 88888.00 2011-11-02 12:07:38.625 306 12635.50 57.77 54859.53 88888.00 2011-11-02 12:07:38.750 306 12635.50 57.77 54859.53 88888.00 2011-11-02 12:07:38.875 306 12635.55 57.75 54859.47 88888.00 2011-11-02 12:07:39.000 306 12635.60 57.70 54859.45 88888.00 2011-11-02 12:07:39.125 306 12635.65 57.65 54859.40 88888.00 2011-11-02 12:07:39.250 306 12635.70 57.60 54859.35 88888.00 2011-11-02 12:07:39.375 306 12635.70 57.60 54859.32 88888.00 2011-11-02 12:07:39.500 306 12635.67 57.58 54859.30 88888.00 2011-11-02 12:07:39.625 306 12635.65 57.58 54859.28 88888.00 2011-11-02 12:07:39.750 306 12635.67 57.52 54859.22 88888.00 2011-11-02 12:07:39.875 306 12635.73 57.52 54859.20 88888.00 2011-11-02 12:07:40.000 306 12635.70 57.50 54859.20 88888.00 2011-11-02 12:07:40.125 306 12635.67 57.48 54859.18 88888.00 2011-11-02 12:07:40.250 306 12635.62 57.45 54859.12 88888.00 2011-11-02 12:07:40.375 306 12635.60 57.48 54859.12 88888.00 2011-11-02 12:07:40.500 306 12635.58 57.48 54859.10 88888.00 2011-11-02 12:07:40.625 306 12635.58 57.48 54859.05 88888.00 2011-11-02 12:07:40.750 306 12635.55 57.48 54859.03 88888.00 2011-11-02 12:07:40.875 306 12635.48 57.45 54858.97 88888.00 2011-11-02 12:07:41.000 306 12635.48 57.45 54858.97 88888.00 2011-11-02 12:07:41.125 306 12635.45 57.48 54858.95 88888.00 2011-11-02 12:07:41.250 306 12635.38 57.45 54858.90 88888.00 2011-11-02 12:07:41.375 306 12635.40 57.48 54858.88 88888.00 2011-11-02 12:07:41.500 306 12635.35 57.45 54858.85 88888.00 2011-11-02 12:07:41.625 306 12635.23 57.48 54858.82 88888.00 2011-11-02 12:07:41.750 306 12635.23 57.45 54858.80 88888.00 2011-11-02 12:07:41.875 306 12635.23 57.45 54858.75 88888.00 2011-11-02 12:07:42.000 306 12635.17 57.45 54858.70 88888.00 2011-11-02 12:07:42.125 306 12635.15 57.42 54858.70 88888.00 2011-11-02 12:07:42.250 306 12635.12 57.42 54858.72 88888.00 2011-11-02 12:07:42.375 306 12635.10 57.45 54858.70 88888.00 2011-11-02 12:07:42.500 306 12634.95 57.48 54858.68 88888.00 2011-11-02 12:07:42.625 306 12634.85 57.40 54858.65 88888.00 2011-11-02 12:07:42.750 306 12634.77 57.35 54858.62 88888.00 2011-11-02 12:07:42.875 306 12634.70 57.35 54858.60 88888.00 2011-11-02 12:07:43.000 306 12634.58 57.33 54858.55 88888.00 2011-11-02 12:07:43.125 306 12634.48 57.30 54858.55 88888.00 2011-11-02 12:07:43.250 306 12634.33 57.20 54858.53 88888.00 2011-11-02 12:07:43.375 306 12634.25 57.17 54858.53 88888.00 2011-11-02 12:07:43.500 306 12634.27 57.17 54858.47 88888.00 2011-11-02 12:07:43.625 306 12634.25 57.12 54858.47 88888.00 2011-11-02 12:07:43.750 306 12634.15 57.05 54858.45 88888.00 2011-11-02 12:07:43.875 306 12634.08 57.02 54858.45 88888.00 2011-11-02 12:07:44.000 306 12634.02 56.98 54858.43 88888.00 2011-11-02 12:07:44.125 306 12633.98 56.88 54858.40 88888.00 2011-11-02 12:07:44.250 306 12633.83 56.80 54858.38 88888.00 2011-11-02 12:07:44.375 306 12633.80 56.77 54858.38 88888.00 2011-11-02 12:07:44.500 306 12633.73 56.73 54858.38 88888.00 2011-11-02 12:07:44.625 306 12633.70 56.65 54858.35 88888.00 2011-11-02 12:07:44.750 306 12633.65 56.58 54858.32 88888.00 2011-11-02 12:07:44.875 306 12633.55 56.52 54858.30 88888.00 2011-11-02 12:07:45.000 306 12633.48 56.50 54858.30 88888.00 2011-11-02 12:07:45.125 306 12633.42 56.40 54858.30 88888.00 2011-11-02 12:07:45.250 306 12633.33 56.30 54858.30 88888.00 2011-11-02 12:07:45.375 306 12633.30 56.27 54858.28 88888.00 2011-11-02 12:07:45.500 306 12633.20 56.23 54858.22 88888.00 2011-11-02 12:07:45.625 306 12633.25 56.20 54858.18 88888.00 2011-11-02 12:07:45.750 306 12633.17 56.10 54858.15 88888.00 2011-11-02 12:07:45.875 306 12633.12 56.08 54858.12 88888.00 2011-11-02 12:07:46.000 306 12633.12 56.02 54858.12 88888.00 2011-11-02 12:07:46.125 306 12633.15 55.98 54858.10 88888.00 2011-11-02 12:07:46.250 306 12633.05 55.95 54858.10 88888.00 2011-11-02 12:07:46.375 306 12633.02 55.95 54858.07 88888.00 2011-11-02 12:07:46.500 306 12633.02 55.88 54858.03 88888.00 2011-11-02 12:07:46.625 306 12633.02 55.85 54858.00 88888.00 2011-11-02 12:07:46.750 306 12632.98 55.83 54857.95 88888.00 2011-11-02 12:07:46.875 306 12632.98 55.80 54857.95 88888.00 2011-11-02 12:07:47.000 306 12633.00 55.77 54857.93 88888.00 2011-11-02 12:07:47.125 306 12633.05 55.73 54857.88 88888.00 2011-11-02 12:07:47.250 306 12632.98 55.67 54857.85 88888.00 2011-11-02 12:07:47.375 306 12632.95 55.73 54857.85 88888.00 2011-11-02 12:07:47.500 306 12632.95 55.73 54857.82 88888.00 2011-11-02 12:07:47.625 306 12633.05 55.73 54857.82 88888.00 2011-11-02 12:07:47.750 306 12633.10 55.73 54857.80 88888.00 2011-11-02 12:07:47.875 306 12633.17 55.70 54857.75 88888.00 2011-11-02 12:07:48.000 306 12633.20 55.67 54857.70 88888.00 2011-11-02 12:07:48.125 306 12633.17 55.70 54857.70 88888.00 2011-11-02 12:07:48.250 306 12633.12 55.70 54857.68 88888.00 2011-11-02 12:07:48.375 306 12633.10 55.75 54857.68 88888.00 2011-11-02 12:07:48.500 306 12633.08 55.77 54857.65 88888.00 2011-11-02 12:07:48.625 306 12633.08 55.80 54857.62 88888.00 2011-11-02 12:07:48.750 306 12633.08 55.85 54857.60 88888.00 2011-11-02 12:07:48.875 306 12633.08 55.90 54857.60 88888.00 2011-11-02 12:07:49.000 306 12633.05 55.92 54857.53 88888.00 2011-11-02 12:07:49.125 306 12632.95 55.98 54857.53 88888.00 2011-11-02 12:07:49.250 306 12632.88 56.05 54857.53 88888.00 2011-11-02 12:07:49.375 306 12632.90 56.12 54857.53 88888.00 2011-11-02 12:07:49.500 306 12632.83 56.20 54857.50 88888.00 2011-11-02 12:07:49.625 306 12632.75 56.25 54857.47 88888.00 2011-11-02 12:07:49.750 306 12632.67 56.30 54857.45 88888.00 2011-11-02 12:07:49.875 306 12632.60 56.38 54857.40 88888.00 2011-11-02 12:07:50.000 306 12632.45 56.45 54857.35 88888.00 2011-11-02 12:07:50.125 306 12632.38 56.50 54857.38 88888.00 2011-11-02 12:07:50.250 306 12632.33 56.58 54857.38 88888.00 2011-11-02 12:07:50.375 306 12632.25 56.67 54857.38 88888.00 2011-11-02 12:07:50.500 306 12632.20 56.75 54857.32 88888.00 2011-11-02 12:07:50.625 306 12632.15 56.77 54857.28 88888.00 2011-11-02 12:07:50.750 306 12632.12 56.77 54857.30 88888.00 2011-11-02 12:07:50.875 306 12632.05 56.83 54857.28 88888.00 2011-11-02 12:07:51.000 306 12631.98 56.85 54857.22 88888.00 2011-11-02 12:07:51.125 306 12631.92 56.85 54857.22 88888.00 2011-11-02 12:07:51.250 306 12631.88 56.80 54857.22 88888.00 2011-11-02 12:07:51.375 306 12631.88 56.83 54857.18 88888.00 2011-11-02 12:07:51.500 306 12631.85 56.83 54857.18 88888.00 2011-11-02 12:07:51.625 306 12631.83 56.83 54857.15 88888.00 2011-11-02 12:07:51.750 306 12631.77 56.83 54857.12 88888.00 2011-11-02 12:07:51.875 306 12631.75 56.77 54857.12 88888.00 2011-11-02 12:07:52.000 306 12631.67 56.77 54857.10 88888.00 2011-11-02 12:07:52.125 306 12631.67 56.77 54857.10 88888.00 2011-11-02 12:07:52.250 306 12631.62 56.75 54857.10 88888.00 2011-11-02 12:07:52.375 306 12631.62 56.75 54857.10 88888.00 2011-11-02 12:07:52.500 306 12631.65 56.73 54857.07 88888.00 2011-11-02 12:07:52.625 306 12631.62 56.70 54857.03 88888.00 2011-11-02 12:07:52.750 306 12631.67 56.70 54857.00 88888.00 2011-11-02 12:07:52.875 306 12631.67 56.67 54857.00 88888.00 2011-11-02 12:07:53.000 306 12631.65 56.70 54856.97 88888.00 2011-11-02 12:07:53.125 306 12631.60 56.67 54856.95 88888.00 2011-11-02 12:07:53.250 306 12631.58 56.70 54856.95 88888.00 2011-11-02 12:07:53.375 306 12631.55 56.73 54856.93 88888.00 2011-11-02 12:07:53.500 306 12631.48 56.70 54856.93 88888.00 2011-11-02 12:07:53.625 306 12631.50 56.70 54856.90 88888.00 2011-11-02 12:07:53.750 306 12631.52 56.70 54856.88 88888.00 2011-11-02 12:07:53.875 306 12631.45 56.70 54856.85 88888.00 2011-11-02 12:07:54.000 306 12631.40 56.70 54856.82 88888.00 2011-11-02 12:07:54.125 306 12631.38 56.70 54856.82 88888.00 2011-11-02 12:07:54.250 306 12631.40 56.67 54856.80 88888.00 2011-11-02 12:07:54.375 306 12631.40 56.70 54856.80 88888.00 2011-11-02 12:07:54.500 306 12631.35 56.70 54856.80 88888.00 2011-11-02 12:07:54.625 306 12631.33 56.73 54856.78 88888.00 2011-11-02 12:07:54.750 306 12631.35 56.73 54856.75 88888.00 2011-11-02 12:07:54.875 306 12631.25 56.73 54856.75 88888.00 2011-11-02 12:07:55.000 306 12631.17 56.73 54856.70 88888.00 2011-11-02 12:07:55.125 306 12631.10 56.73 54856.70 88888.00 2011-11-02 12:07:55.250 306 12631.08 56.65 54856.70 88888.00 2011-11-02 12:07:55.375 306 12631.08 56.65 54856.65 88888.00 2011-11-02 12:07:55.500 306 12631.05 56.62 54856.68 88888.00 2011-11-02 12:07:55.625 306 12631.05 56.60 54856.65 88888.00 2011-11-02 12:07:55.750 306 12630.95 56.60 54856.65 88888.00 2011-11-02 12:07:55.875 306 12630.85 56.55 54856.60 88888.00 2011-11-02 12:07:56.000 306 12630.80 56.48 54856.62 88888.00 2011-11-02 12:07:56.125 306 12630.73 56.45 54856.60 88888.00 2011-11-02 12:07:56.250 306 12630.65 56.38 54856.57 88888.00 2011-11-02 12:07:56.375 306 12630.55 56.33 54856.57 88888.00 2011-11-02 12:07:56.500 306 12630.45 56.27 54856.55 88888.00 2011-11-02 12:07:56.625 306 12630.40 56.23 54856.53 88888.00 2011-11-02 12:07:56.750 306 12630.33 56.17 54856.55 88888.00 2011-11-02 12:07:56.875 306 12630.33 56.12 54856.53 88888.00 2011-11-02 12:07:57.000 306 12630.30 56.02 54856.53 88888.00 2011-11-02 12:07:57.125 306 12630.25 55.95 54856.47 88888.00 2011-11-02 12:07:57.250 306 12630.20 55.83 54856.47 88888.00 2011-11-02 12:07:57.375 306 12630.17 55.77 54856.47 88888.00 2011-11-02 12:07:57.500 306 12630.15 55.77 54856.47 88888.00 2011-11-02 12:07:57.625 306 12630.15 55.70 54856.47 88888.00 2011-11-02 12:07:57.750 306 12630.12 55.60 54856.45 88888.00 2011-11-02 12:07:57.875 306 12630.10 55.55 54856.43 88888.00 2011-11-02 12:07:58.000 306 12630.05 55.48 54856.38 88888.00 2011-11-02 12:07:58.125 306 12630.08 55.40 54856.38 88888.00 2011-11-02 12:07:58.250 306 12630.08 55.30 54856.40 88888.00 2011-11-02 12:07:58.375 306 12630.08 55.23 54856.35 88888.00 2011-11-02 12:07:58.500 306 12630.05 55.17 54856.32 88888.00 2011-11-02 12:07:58.625 306 12630.05 55.12 54856.32 88888.00 2011-11-02 12:07:58.750 306 12630.08 55.08 54856.32 88888.00 2011-11-02 12:07:58.875 306 12630.10 55.02 54856.30 88888.00 2011-11-02 12:07:59.000 306 12630.17 55.00 54856.25 88888.00 2011-11-02 12:07:59.125 306 12630.23 54.92 54856.22 88888.00 2011-11-02 12:07:59.250 306 12630.20 54.88 54856.22 88888.00 2011-11-02 12:07:59.375 306 12630.25 54.85 54856.22 88888.00 2011-11-02 12:07:59.500 306 12630.23 54.83 54856.20 88888.00 2011-11-02 12:07:59.625 306 12630.20 54.77 54856.15 88888.00 2011-11-02 12:07:59.750 306 12630.17 54.75 54856.12 88888.00 2011-11-02 12:07:59.875 306 12630.17 54.73 54856.10 88888.00 2011-11-02 12:08:00.000 306 12630.17 54.70 54856.05 88888.00 2011-11-02 12:08:00.125 306 12630.20 54.67 54856.05 88888.00 2011-11-02 12:08:00.250 306 12630.20 54.65 54856.03 88888.00 2011-11-02 12:08:00.375 306 12630.23 54.67 54856.00 88888.00 2011-11-02 12:08:00.500 306 12630.27 54.67 54855.95 88888.00 2011-11-02 12:08:00.625 306 12630.23 54.67 54855.93 88888.00 2011-11-02 12:08:00.750 306 12630.20 54.65 54855.93 88888.00 2011-11-02 12:08:00.875 306 12630.17 54.65 54855.90 88888.00 2011-11-02 12:08:01.000 306 12630.17 54.67 54855.90 88888.00 2011-11-02 12:08:01.125 306 12630.23 54.67 54855.88 88888.00 2011-11-02 12:08:01.250 306 12630.17 54.65 54855.82 88888.00 2011-11-02 12:08:01.375 306 12630.17 54.67 54855.78 88888.00 2011-11-02 12:08:01.500 306 12630.20 54.67 54855.78 88888.00 2011-11-02 12:08:01.625 306 12630.17 54.70 54855.75 88888.00 2011-11-02 12:08:01.750 306 12630.23 54.67 54855.75 88888.00 2011-11-02 12:08:01.875 306 12630.20 54.67 54855.68 88888.00 2011-11-02 12:08:02.000 306 12630.15 54.67 54855.68 88888.00 2011-11-02 12:08:02.125 306 12630.17 54.70 54855.65 88888.00 2011-11-02 12:08:02.250 306 12630.17 54.70 54855.62 88888.00 2011-11-02 12:08:02.375 306 12630.20 54.70 54855.62 88888.00 2011-11-02 12:08:02.500 306 12630.17 54.70 54855.60 88888.00 2011-11-02 12:08:02.625 306 12630.17 54.70 54855.57 88888.00 2011-11-02 12:08:02.750 306 12630.12 54.70 54855.53 88888.00 2011-11-02 12:08:02.875 306 12630.08 54.70 54855.53 88888.00 2011-11-02 12:08:03.000 306 12630.00 54.70 54855.50 88888.00 2011-11-02 12:08:03.125 306 12629.98 54.70 54855.50 88888.00 2011-11-02 12:08:03.250 306 12629.98 54.70 54855.45 88888.00 2011-11-02 12:08:03.375 306 12629.95 54.70 54855.43 88888.00 2011-11-02 12:08:03.500 306 12629.92 54.70 54855.40 88888.00 2011-11-02 12:08:03.625 306 12629.88 54.70 54855.38 88888.00 2011-11-02 12:08:03.750 306 12629.85 54.70 54855.38 88888.00 2011-11-02 12:08:03.875 306 12629.80 54.70 54855.32 88888.00 2011-11-02 12:08:04.000 306 12629.80 54.73 54855.30 88888.00 2011-11-02 12:08:04.125 306 12629.77 54.73 54855.30 88888.00 2011-11-02 12:08:04.250 306 12629.80 54.70 54855.28 88888.00 2011-11-02 12:08:04.375 306 12629.80 54.67 54855.25 88888.00 2011-11-02 12:08:04.500 306 12629.73 54.67 54855.22 88888.00 2011-11-02 12:08:04.625 306 12629.70 54.62 54855.20 88888.00 2011-11-02 12:08:04.750 306 12629.65 54.60 54855.18 88888.00 2011-11-02 12:08:04.875 306 12629.65 54.58 54855.18 88888.00 2011-11-02 12:08:05.000 306 12629.62 54.52 54855.15 88888.00 2011-11-02 12:08:05.125 306 12629.65 54.48 54855.15 88888.00 2011-11-02 12:08:05.250 306 12629.60 54.42 54855.15 88888.00 2011-11-02 12:08:05.375 306 12629.52 54.38 54855.12 88888.00 2011-11-02 12:08:05.500 306 12629.45 54.30 54855.10 88888.00 2011-11-02 12:08:05.625 306 12629.50 54.25 54855.10 88888.00 2011-11-02 12:08:05.750 306 12629.48 54.15 54855.10 88888.00 2011-11-02 12:08:05.875 306 12629.42 54.02 54855.07 88888.00 2011-11-02 12:08:06.000 306 12629.35 53.92 54855.07 88888.00 2011-11-02 12:08:06.125 306 12629.30 53.80 54855.05 88888.00 2011-11-02 12:08:06.250 306 12629.27 53.65 54855.03 88888.00 2011-11-02 12:08:06.375 306 12629.23 53.58 54855.03 88888.00 2011-11-02 12:08:06.500 306 12629.20 53.48 54855.03 88888.00 2011-11-02 12:08:06.625 306 12629.20 53.35 54855.03 88888.00 2011-11-02 12:08:06.750 306 12629.12 53.23 54855.03 88888.00 2011-11-02 12:08:06.875 306 12629.02 53.10 54855.00 88888.00 2011-11-02 12:08:07.000 306 12628.98 52.98 54854.97 88888.00 2011-11-02 12:08:07.125 306 12628.95 52.88 54854.97 88888.00 2011-11-02 12:08:07.250 306 12628.90 52.75 54855.00 88888.00 2011-11-02 12:08:07.375 306 12628.90 52.70 54854.97 88888.00 2011-11-02 12:08:07.500 306 12628.80 52.62 54854.97 88888.00 2011-11-02 12:08:07.625 306 12628.65 52.50 54854.97 88888.00 2011-11-02 12:08:07.750 306 12628.52 52.45 54855.00 88888.00 2011-11-02 12:08:07.875 306 12628.50 52.40 54855.00 88888.00 2011-11-02 12:08:08.000 306 12628.42 52.35 54855.00 88888.00 2011-11-02 12:08:08.125 306 12628.33 52.35 54855.03 88888.00 2011-11-02 12:08:08.250 306 12628.15 52.35 54855.03 88888.00 2011-11-02 12:08:08.375 306 12628.05 52.38 54855.05 88888.00 2011-11-02 12:08:08.500 306 12627.95 52.35 54855.05 88888.00 2011-11-02 12:08:08.625 306 12627.77 52.33 54855.05 88888.00 2011-11-02 12:08:08.750 306 12627.60 52.35 54855.05 88888.00 2011-11-02 12:08:08.875 306 12627.48 52.40 54855.05 88888.00 2011-11-02 12:08:09.000 306 12627.38 52.45 54855.05 88888.00 2011-11-02 12:08:09.125 306 12627.30 52.52 54855.07 88888.00 2011-11-02 12:08:09.250 306 12627.23 52.60 54855.10 88888.00 2011-11-02 12:08:09.375 306 12627.15 52.65 54855.10 88888.00 2011-11-02 12:08:09.500 306 12626.98 52.67 54855.12 88888.00 2011-11-02 12:08:09.625 306 12626.83 52.75 54855.12 88888.00 2011-11-02 12:08:09.750 306 12626.70 52.77 54855.10 88888.00 2011-11-02 12:08:09.875 306 12626.60 52.80 54855.10 88888.00 2011-11-02 12:08:10.000 306 12626.55 52.83 54855.12 88888.00 2011-11-02 12:08:10.125 306 12626.48 52.85 54855.12 88888.00 2011-11-02 12:08:10.250 306 12626.35 52.88 54855.15 88888.00 2011-11-02 12:08:10.375 306 12626.27 52.85 54855.15 88888.00 2011-11-02 12:08:10.500 306 12626.17 52.88 54855.15 88888.00 2011-11-02 12:08:10.625 306 12626.08 52.90 54855.15 88888.00 2011-11-02 12:08:10.750 306 12626.05 52.88 54855.15 88888.00 2011-11-02 12:08:10.875 306 12625.98 52.85 54855.15 88888.00 2011-11-02 12:08:11.000 306 12625.95 52.83 54855.18 88888.00 2011-11-02 12:08:11.125 306 12625.88 52.83 54855.20 88888.00 2011-11-02 12:08:11.250 306 12625.77 52.75 54855.22 88888.00 2011-11-02 12:08:11.375 306 12625.73 52.77 54855.22 88888.00 2011-11-02 12:08:11.500 306 12625.70 52.75 54855.25 88888.00 2011-11-02 12:08:11.625 306 12625.67 52.70 54855.28 88888.00 2011-11-02 12:08:11.750 306 12625.60 52.67 54855.28 88888.00 2011-11-02 12:08:11.875 306 12625.55 52.60 54855.30 88888.00 2011-11-02 12:08:12.000 306 12625.52 52.52 54855.28 88888.00 2011-11-02 12:08:12.125 306 12625.50 52.45 54855.28 88888.00 2011-11-02 12:08:12.250 306 12625.42 52.35 54855.32 88888.00 2011-11-02 12:08:12.375 306 12625.40 52.30 54855.32 88888.00 2011-11-02 12:08:12.500 306 12625.42 52.20 54855.32 88888.00 2011-11-02 12:08:12.625 306 12625.45 52.10 54855.30 88888.00 2011-11-02 12:08:12.750 306 12625.45 52.02 54855.32 88888.00 2011-11-02 12:08:12.875 306 12625.48 51.90 54855.32 88888.00 2011-11-02 12:08:13.000 306 12625.50 51.83 54855.30 88888.00 2011-11-02 12:08:13.125 306 12625.48 51.75 54855.32 88888.00 2011-11-02 12:08:13.250 306 12625.45 51.65 54855.32 88888.00 2011-11-02 12:08:13.375 306 12625.40 51.60 54855.30 88888.00 2011-11-02 12:08:13.500 306 12625.33 51.50 54855.30 88888.00 2011-11-02 12:08:13.625 306 12625.27 51.42 54855.28 88888.00 2011-11-02 12:08:13.750 306 12625.30 51.35 54855.30 88888.00 2011-11-02 12:08:13.875 306 12625.38 51.27 54855.28 88888.00 2011-11-02 12:08:14.000 306 12625.40 51.17 54855.22 88888.00 2011-11-02 12:08:14.125 306 12625.42 51.08 54855.22 88888.00 2011-11-02 12:08:14.250 306 12625.38 50.98 54855.22 88888.00 2011-11-02 12:08:14.375 306 12625.33 50.92 54855.22 88888.00 2011-11-02 12:08:14.500 306 12625.30 50.88 54855.20 88888.00 2011-11-02 12:08:14.625 306 12625.30 50.80 54855.20 88888.00 2011-11-02 12:08:14.750 306 12625.33 50.70 54855.20 88888.00 2011-11-02 12:08:14.875 306 12625.35 50.62 54855.18 88888.00 2011-11-02 12:08:15.000 306 12625.38 50.52 54855.18 88888.00 2011-11-02 12:08:15.125 306 12625.40 50.50 54855.15 88888.00 2011-11-02 12:08:15.250 306 12625.40 50.40 54855.15 88888.00 2011-11-02 12:08:15.375 306 12625.42 50.38 54855.12 88888.00 2011-11-02 12:08:15.500 306 12625.40 50.33 54855.12 88888.00 2011-11-02 12:08:15.625 306 12625.38 50.27 54855.10 88888.00 2011-11-02 12:08:15.750 306 12625.40 50.25 54855.07 88888.00 2011-11-02 12:08:15.875 306 12625.42 50.20 54855.03 88888.00 2011-11-02 12:08:16.000 306 12625.50 50.17 54854.97 88888.00 2011-11-02 12:08:16.125 306 12625.55 50.12 54855.00 88888.00 2011-11-02 12:08:16.250 306 12625.45 50.05 54854.97 88888.00 2011-11-02 12:08:16.375 306 12625.35 50.02 54854.97 88888.00 2011-11-02 12:08:16.500 306 12625.33 49.98 54854.95 88888.00 2011-11-02 12:08:16.625 306 12625.38 49.92 54854.95 88888.00 2011-11-02 12:08:16.750 306 12625.35 49.92 54854.95 88888.00 2011-11-02 12:08:16.875 306 12625.33 49.90 54854.90 88888.00 2011-11-02 12:08:17.000 306 12625.33 49.85 54854.88 88888.00 2011-11-02 12:08:17.125 306 12625.35 49.85 54854.85 88888.00 2011-11-02 12:08:17.250 306 12625.33 49.75 54854.85 88888.00 2011-11-02 12:08:17.375 306 12625.35 49.73 54854.80 88888.00 2011-11-02 12:08:17.500 306 12625.33 49.73 54854.80 88888.00 2011-11-02 12:08:17.625 306 12625.35 49.70 54854.78 88888.00 2011-11-02 12:08:17.750 306 12625.38 49.67 54854.75 88888.00 2011-11-02 12:08:17.875 306 12625.42 49.67 54854.75 88888.00 2011-11-02 12:08:18.000 306 12625.42 49.70 54854.72 88888.00 2011-11-02 12:08:18.125 306 12625.40 49.67 54854.70 88888.00 2011-11-02 12:08:18.250 306 12625.38 49.65 54854.65 88888.00 2011-11-02 12:08:18.375 306 12625.42 49.62 54854.62 88888.00 2011-11-02 12:08:18.500 306 12625.42 49.65 54854.60 88888.00 2011-11-02 12:08:18.625 306 12625.48 49.65 54854.60 88888.00 2011-11-02 12:08:18.750 306 12625.48 49.65 54854.60 88888.00 2011-11-02 12:08:18.875 306 12625.48 49.67 54854.60 88888.00 2011-11-02 12:08:19.000 306 12625.48 49.70 54854.53 88888.00 2011-11-02 12:08:19.125 306 12625.42 49.70 54854.53 88888.00 2011-11-02 12:08:19.250 306 12625.38 49.73 54854.53 88888.00 2011-11-02 12:08:19.375 306 12625.35 49.70 54854.50 88888.00 2011-11-02 12:08:19.500 306 12625.27 49.67 54854.47 88888.00 2011-11-02 12:08:19.625 306 12625.20 49.70 54854.47 88888.00 2011-11-02 12:08:19.750 306 12625.25 49.70 54854.45 88888.00 2011-11-02 12:08:19.875 306 12625.20 49.73 54854.43 88888.00 2011-11-02 12:08:20.000 306 12625.12 49.73 54854.40 88888.00 2011-11-02 12:08:20.125 306 12625.12 49.70 54854.38 88888.00 2011-11-02 12:08:20.250 306 12625.15 49.70 54854.38 88888.00 2011-11-02 12:08:20.375 306 12625.17 49.70 54854.32 88888.00 2011-11-02 12:08:20.500 306 12625.10 49.70 54854.30 88888.00 2011-11-02 12:08:20.625 306 12625.00 49.70 54854.28 88888.00 2011-11-02 12:08:20.750 306 12625.05 49.70 54854.28 88888.00 2011-11-02 12:08:20.875 306 12625.00 49.67 54854.25 88888.00 2011-11-02 12:08:21.000 306 12624.90 49.65 54854.22 88888.00 2011-11-02 12:08:21.125 306 12624.83 49.62 54854.20 88888.00 2011-11-02 12:08:21.250 306 12624.75 49.62 54854.18 88888.00 2011-11-02 12:08:21.375 306 12624.77 49.65 54854.12 88888.00 2011-11-02 12:08:21.500 306 12624.73 49.62 54854.10 88888.00 2011-11-02 12:08:21.625 306 12624.70 49.62 54854.05 88888.00 2011-11-02 12:08:21.750 306 12624.67 49.65 54854.05 88888.00 2011-11-02 12:08:21.875 306 12624.67 49.62 54854.03 88888.00 2011-11-02 12:08:22.000 306 12624.67 49.62 54853.97 88888.00 2011-11-02 12:08:22.125 306 12624.62 49.62 54854.00 88888.00 2011-11-02 12:08:22.250 306 12624.60 49.62 54853.97 88888.00 2011-11-02 12:08:22.375 306 12624.58 49.62 54853.95 88888.00 2011-11-02 12:08:22.500 306 12624.58 49.60 54853.93 88888.00 2011-11-02 12:08:22.625 306 12624.55 49.60 54853.90 88888.00 2011-11-02 12:08:22.750 306 12624.52 49.62 54853.88 88888.00 2011-11-02 12:08:22.875 306 12624.48 49.62 54853.88 88888.00 2011-11-02 12:08:23.000 306 12624.45 49.60 54853.85 88888.00 2011-11-02 12:08:23.125 306 12624.45 49.60 54853.80 88888.00 2011-11-02 12:08:23.250 306 12624.48 49.58 54853.80 88888.00 2011-11-02 12:08:23.375 306 12624.48 49.58 54853.75 88888.00 2011-11-02 12:08:23.500 306 12624.45 49.60 54853.72 88888.00 2011-11-02 12:08:23.625 306 12624.48 49.58 54853.72 88888.00 2011-11-02 12:08:23.750 306 12624.50 49.55 54853.70 88888.00 2011-11-02 12:08:23.875 306 12624.48 49.55 54853.70 88888.00 2011-11-02 12:08:24.000 306 12624.45 49.58 54853.65 88888.00 2011-11-02 12:08:24.125 306 12624.42 49.60 54853.62 88888.00 2011-11-02 12:08:24.250 306 12624.38 49.60 54853.60 88888.00 2011-11-02 12:08:24.375 306 12624.35 49.60 54853.55 88888.00 2011-11-02 12:08:24.500 306 12624.33 49.62 54853.55 88888.00 2011-11-02 12:08:24.625 306 12624.27 49.60 54853.55 88888.00 2011-11-02 12:08:24.750 306 12624.25 49.62 54853.50 88888.00 2011-11-02 12:08:24.875 306 12624.23 49.65 54853.50 88888.00 2011-11-02 12:08:25.000 306 12624.12 49.65 54853.50 88888.00 2011-11-02 12:08:25.125 306 12624.05 49.67 54853.47 88888.00 2011-11-02 12:08:25.250 306 12623.90 49.73 54853.47 88888.00 2011-11-02 12:08:25.375 306 12623.77 49.80 54853.47 88888.00 2011-11-02 12:08:25.500 306 12623.67 49.85 54853.47 88888.00 2011-11-02 12:08:25.625 306 12623.52 49.92 54853.47 88888.00 2011-11-02 12:08:25.750 306 12623.40 49.98 54853.47 88888.00 2011-11-02 12:08:25.875 306 12623.30 50.02 54853.47 88888.00 2011-11-02 12:08:26.000 306 12623.20 50.02 54853.43 88888.00 2011-11-02 12:08:26.125 306 12623.08 50.08 54853.45 88888.00 2011-11-02 12:08:26.250 306 12622.85 50.10 54853.47 88888.00 2011-11-02 12:08:26.375 306 12622.70 50.12 54853.47 88888.00 2011-11-02 12:08:26.500 306 12622.58 50.17 54853.50 88888.00 2011-11-02 12:08:26.625 306 12622.50 50.17 54853.50 88888.00 2011-11-02 12:08:26.750 306 12622.38 50.15 54853.50 88888.00 2011-11-02 12:08:26.875 306 12622.23 50.17 54853.53 88888.00 2011-11-02 12:08:27.000 306 12622.15 50.15 54853.50 88888.00 2011-11-02 12:08:27.125 306 12622.10 50.10 54853.50 88888.00 2011-11-02 12:08:27.250 306 12622.00 50.02 54853.50 88888.00 2011-11-02 12:08:27.375 306 12622.00 50.00 54853.50 88888.00 2011-11-02 12:08:27.500 306 12621.95 49.98 54853.50 88888.00 2011-11-02 12:08:27.625 306 12621.90 49.92 54853.50 88888.00 2011-11-02 12:08:27.750 306 12621.90 49.88 54853.53 88888.00 2011-11-02 12:08:27.875 306 12621.95 49.80 54853.53 88888.00 2011-11-02 12:08:28.000 306 12621.95 49.75 54853.50 88888.00 2011-11-02 12:08:28.125 306 12622.00 49.70 54853.53 88888.00 2011-11-02 12:08:28.250 306 12622.00 49.62 54853.53 88888.00 2011-11-02 12:08:28.375 306 12622.00 49.60 54853.53 88888.00 2011-11-02 12:08:28.500 306 12622.00 49.50 54853.53 88888.00 2011-11-02 12:08:28.625 306 12622.00 49.45 54853.53 88888.00 2011-11-02 12:08:28.750 306 12622.00 49.38 54853.53 88888.00 2011-11-02 12:08:28.875 306 12622.05 49.30 54853.53 88888.00 2011-11-02 12:08:29.000 306 12622.08 49.20 54853.50 88888.00 2011-11-02 12:08:29.125 306 12622.05 49.12 54853.53 88888.00 2011-11-02 12:08:29.250 306 12622.02 49.10 54853.53 88888.00 2011-11-02 12:08:29.375 306 12622.05 49.05 54853.50 88888.00 2011-11-02 12:08:29.500 306 12622.08 49.02 54853.50 88888.00 2011-11-02 12:08:29.625 306 12622.12 48.95 54853.47 88888.00 2011-11-02 12:08:29.750 306 12622.17 48.90 54853.45 88888.00 2011-11-02 12:08:29.875 306 12622.15 48.83 54853.43 88888.00 2011-11-02 12:08:30.000 306 12622.20 48.80 54853.45 88888.00 2011-11-02 12:08:30.125 306 12622.25 48.77 54853.43 88888.00 2011-11-02 12:08:30.250 306 12622.20 48.75 54853.40 88888.00 2011-11-02 12:08:30.375 306 12622.15 48.75 54853.38 88888.00 2011-11-02 12:08:30.500 306 12622.15 48.73 54853.35 88888.00 2011-11-02 12:08:30.625 306 12622.25 48.73 54853.32 88888.00 2011-11-02 12:08:30.750 306 12622.30 48.73 54853.30 88888.00 2011-11-02 12:08:30.875 306 12622.30 48.75 54853.28 88888.00 2011-11-02 12:08:31.000 306 12622.25 48.75 54853.28 88888.00 2011-11-02 12:08:31.125 306 12622.23 48.75 54853.25 88888.00 2011-11-02 12:08:31.250 306 12622.17 48.77 54853.22 88888.00 2011-11-02 12:08:31.375 306 12622.20 48.77 54853.22 88888.00 2011-11-02 12:08:31.500 306 12622.20 48.77 54853.22 88888.00 2011-11-02 12:08:31.625 306 12622.23 48.77 54853.18 88888.00 2011-11-02 12:08:31.750 306 12622.17 48.80 54853.15 88888.00 2011-11-02 12:08:31.875 306 12622.12 48.83 54853.12 88888.00 2011-11-02 12:08:32.000 306 12622.08 48.90 54853.07 88888.00 2011-11-02 12:08:32.125 306 12622.02 48.88 54853.07 88888.00 2011-11-02 12:08:32.250 306 12621.98 48.92 54853.05 88888.00 2011-11-02 12:08:32.375 306 12621.85 48.98 54853.05 88888.00 2011-11-02 12:08:32.500 306 12621.77 49.02 54853.03 88888.00 2011-11-02 12:08:32.625 306 12621.67 49.05 54853.03 88888.00 2011-11-02 12:08:32.750 306 12621.58 49.12 54853.00 88888.00 2011-11-02 12:08:32.875 306 12621.55 49.17 54852.97 88888.00 2011-11-02 12:08:33.000 306 12621.42 49.15 54852.95 88888.00 2011-11-02 12:08:33.125 306 12621.33 49.20 54852.93 88888.00 2011-11-02 12:08:33.250 306 12621.23 49.23 54852.95 88888.00 2011-11-02 12:08:33.375 306 12621.17 49.27 54852.93 88888.00 2011-11-02 12:08:33.500 306 12621.10 49.33 54852.90 88888.00 2011-11-02 12:08:33.625 306 12620.95 49.33 54852.88 88888.00 2011-11-02 12:08:33.750 306 12620.88 49.33 54852.82 88888.00 2011-11-02 12:08:33.875 306 12620.85 49.33 54852.85 88888.00 2011-11-02 12:08:34.000 306 12620.77 49.30 54852.80 88888.00 2011-11-02 12:08:34.125 306 12620.70 49.25 54852.80 88888.00 2011-11-02 12:08:34.250 306 12620.62 49.27 54852.80 88888.00 2011-11-02 12:08:34.375 306 12620.60 49.27 54852.78 88888.00 2011-11-02 12:08:34.500 306 12620.52 49.25 54852.78 88888.00 2011-11-02 12:08:34.625 306 12620.48 49.25 54852.78 88888.00 2011-11-02 12:08:34.750 306 12620.48 49.23 54852.75 88888.00 2011-11-02 12:08:34.875 306 12620.40 49.17 54852.72 88888.00 2011-11-02 12:08:35.000 306 12620.38 49.10 54852.72 88888.00 2011-11-02 12:08:35.125 306 12620.27 49.05 54852.72 88888.00 2011-11-02 12:08:35.250 306 12620.25 48.98 54852.68 88888.00 2011-11-02 12:08:35.375 306 12620.27 48.95 54852.68 88888.00 2011-11-02 12:08:35.500 306 12620.23 48.90 54852.65 88888.00 2011-11-02 12:08:35.625 306 12620.20 48.88 54852.65 88888.00 2011-11-02 12:08:35.750 306 12620.25 48.80 54852.62 88888.00 2011-11-02 12:08:35.875 306 12620.27 48.73 54852.60 88888.00 2011-11-02 12:08:36.000 306 12620.25 48.67 54852.60 88888.00 2011-11-02 12:08:36.125 306 12620.27 48.60 54852.60 88888.00 2011-11-02 12:08:36.250 306 12620.27 48.48 54852.55 88888.00 2011-11-02 12:08:36.375 306 12620.35 48.40 54852.50 88888.00 2011-11-02 12:08:36.500 306 12620.38 48.30 54852.47 88888.00 2011-11-02 12:08:36.625 306 12620.40 48.20 54852.45 88888.00 2011-11-02 12:08:36.750 306 12620.42 48.08 54852.40 88888.00 2011-11-02 12:08:36.875 306 12620.50 48.00 54852.43 88888.00 2011-11-02 12:08:37.000 306 12620.48 47.95 54852.40 88888.00 2011-11-02 12:08:37.125 306 12620.45 47.88 54852.35 88888.00 2011-11-02 12:08:37.250 306 12620.52 47.77 54852.32 88888.00 2011-11-02 12:08:37.375 306 12620.58 47.75 54852.30 88888.00 2011-11-02 12:08:37.500 306 12620.58 47.67 54852.30 88888.00 2011-11-02 12:08:37.625 306 12620.60 47.60 54852.28 88888.00 2011-11-02 12:08:37.750 306 12620.65 47.55 54852.22 88888.00 2011-11-02 12:08:37.875 306 12620.60 47.52 54852.20 88888.00 2011-11-02 12:08:38.000 306 12620.55 47.52 54852.18 88888.00 2011-11-02 12:08:38.125 306 12620.55 47.52 54852.10 88888.00 2011-11-02 12:08:38.250 306 12620.55 47.48 54852.10 88888.00 2011-11-02 12:08:38.375 306 12620.50 47.45 54852.10 88888.00 2011-11-02 12:08:38.500 306 12620.45 47.48 54852.07 88888.00 2011-11-02 12:08:38.625 306 12620.45 47.45 54852.05 88888.00 2011-11-02 12:08:38.750 306 12620.42 47.48 54852.03 88888.00 2011-11-02 12:08:38.875 306 12620.35 47.48 54852.00 88888.00 2011-11-02 12:08:39.000 306 12620.33 47.45 54851.93 88888.00 2011-11-02 12:08:39.125 306 12620.27 47.42 54851.90 88888.00 2011-11-02 12:08:39.250 306 12620.30 47.42 54851.90 88888.00 2011-11-02 12:08:39.375 306 12620.35 47.42 54851.85 88888.00 2011-11-02 12:08:39.500 306 12620.38 47.40 54851.85 88888.00 2011-11-02 12:08:39.625 306 12620.30 47.38 54851.82 88888.00 2011-11-02 12:08:39.750 306 12620.27 47.35 54851.75 88888.00 2011-11-02 12:08:39.875 306 12620.17 47.38 54851.75 88888.00 2011-11-02 12:08:40.000 306 12620.10 47.38 54851.68 88888.00 2011-11-02 12:08:40.125 306 12620.08 47.38 54851.65 88888.00 2011-11-02 12:08:40.250 306 12620.05 47.35 54851.62 88888.00 2011-11-02 12:08:40.375 306 12620.05 47.35 54851.60 88888.00 2011-11-02 12:08:40.500 306 12620.05 47.35 54851.55 88888.00 2011-11-02 12:08:40.625 306 12620.05 47.38 54851.53 88888.00 2011-11-02 12:08:40.750 306 12620.05 47.33 54851.50 88888.00 2011-11-02 12:08:40.875 306 12620.02 47.33 54851.45 88888.00 2011-11-02 12:08:41.000 306 12620.00 47.30 54851.43 88888.00 2011-11-02 12:08:41.125 306 12619.98 47.27 54851.38 88888.00 2011-11-02 12:08:41.250 306 12619.92 47.23 54851.35 88888.00 2011-11-02 12:08:41.375 306 12619.88 47.20 54851.30 88888.00 2011-11-02 12:08:41.500 306 12619.83 47.17 54851.28 88888.00 2011-11-02 12:08:41.625 306 12619.83 47.15 54851.25 88888.00 2011-11-02 12:08:41.750 306 12619.85 47.10 54851.22 88888.00 2011-11-02 12:08:41.875 306 12619.85 47.05 54851.20 88888.00 2011-11-02 12:08:42.000 306 12619.83 47.00 54851.15 88888.00 2011-11-02 12:08:42.125 306 12619.77 46.95 54851.12 88888.00 2011-11-02 12:08:42.250 306 12619.80 46.85 54851.07 88888.00 2011-11-02 12:08:42.375 306 12619.80 46.80 54851.05 88888.00 2011-11-02 12:08:42.500 306 12619.80 46.75 54851.03 88888.00 2011-11-02 12:08:42.625 306 12619.80 46.70 54850.97 88888.00 2011-11-02 12:08:42.750 306 12619.77 46.62 54850.97 88888.00 2011-11-02 12:08:42.875 306 12619.75 46.58 54850.93 88888.00 2011-11-02 12:08:43.000 306 12619.75 46.52 54850.85 88888.00 2011-11-02 12:08:43.125 306 12619.77 46.48 54850.82 88888.00 2011-11-02 12:08:43.250 306 12619.77 46.42 54850.78 88888.00 2011-11-02 12:08:43.375 306 12619.83 46.40 54850.75 88888.00 2011-11-02 12:08:43.500 306 12619.85 46.38 54850.72 88888.00 2011-11-02 12:08:43.625 306 12619.85 46.38 54850.68 88888.00 2011-11-02 12:08:43.750 306 12619.88 46.35 54850.62 88888.00 2011-11-02 12:08:43.875 306 12619.90 46.30 54850.60 88888.00 2011-11-02 12:08:44.000 306 12619.95 46.23 54850.57 88888.00 2011-11-02 12:08:44.125 306 12619.98 46.17 54850.53 88888.00 2011-11-02 12:08:44.250 306 12619.95 46.12 54850.45 88888.00 2011-11-02 12:08:44.375 306 12619.95 46.05 54850.43 88888.00 2011-11-02 12:08:44.500 306 12620.00 46.05 54850.40 88888.00 2011-11-02 12:08:44.625 306 12620.00 46.05 54850.38 88888.00 2011-11-02 12:08:44.750 306 12619.98 46.00 54850.32 88888.00 2011-11-02 12:08:44.875 306 12619.98 45.95 54850.30 88888.00 2011-11-02 12:08:45.000 306 12619.98 45.92 54850.25 88888.00 2011-11-02 12:08:45.125 306 12620.02 45.92 54850.22 88888.00 2011-11-02 12:08:45.250 306 12620.05 45.92 54850.18 88888.00 2011-11-02 12:08:45.375 306 12620.02 45.90 54850.15 88888.00 2011-11-02 12:08:45.500 306 12620.00 45.85 54850.10 88888.00 2011-11-02 12:08:45.625 306 12620.08 45.88 54850.07 88888.00 2011-11-02 12:08:45.750 306 12620.08 45.85 54850.05 88888.00 2011-11-02 12:08:45.875 306 12620.00 45.83 54850.00 88888.00 2011-11-02 12:08:46.000 306 12620.00 45.80 54849.95 88888.00 2011-11-02 12:08:46.125 306 12620.00 45.77 54849.90 88888.00 2011-11-02 12:08:46.250 306 12620.00 45.73 54849.88 88888.00 2011-11-02 12:08:46.375 306 12620.00 45.73 54849.85 88888.00 2011-11-02 12:08:46.500 306 12619.95 45.67 54849.80 88888.00 2011-11-02 12:08:46.625 306 12619.88 45.65 54849.72 88888.00 2011-11-02 12:08:46.750 306 12619.83 45.60 54849.70 88888.00 2011-11-02 12:08:46.875 306 12619.77 45.60 54849.65 88888.00 2011-11-02 12:08:47.000 306 12619.73 45.55 54849.65 88888.00 2011-11-02 12:08:47.125 306 12619.67 45.52 54849.60 88888.00 2011-11-02 12:08:47.250 306 12619.55 45.48 54849.57 88888.00 2011-11-02 12:08:47.375 306 12619.52 45.50 54849.57 88888.00 2011-11-02 12:08:47.500 306 12619.55 45.45 54849.55 88888.00 2011-11-02 12:08:47.625 306 12619.48 45.42 54849.50 88888.00 2011-11-02 12:08:47.750 306 12619.35 45.42 54849.45 88888.00 2011-11-02 12:08:47.875 306 12619.27 45.42 54849.40 88888.00 2011-11-02 12:08:48.000 306 12619.25 45.42 54849.38 88888.00 2011-11-02 12:08:48.125 306 12619.17 45.42 54849.32 88888.00 2011-11-02 12:08:48.250 306 12619.05 45.38 54849.32 88888.00 2011-11-02 12:08:48.375 306 12619.00 45.38 54849.30 88888.00 2011-11-02 12:08:48.500 306 12618.90 45.38 54849.28 88888.00 2011-11-02 12:08:48.625 306 12618.80 45.40 54849.25 88888.00 2011-11-02 12:08:48.750 306 12618.73 45.42 54849.22 88888.00 2011-11-02 12:08:48.875 306 12618.60 45.38 54849.18 88888.00 2011-11-02 12:08:49.000 306 12618.58 45.35 54849.12 88888.00 2011-11-02 12:08:49.125 306 12618.50 45.33 54849.07 88888.00 2011-11-02 12:08:49.250 306 12618.35 45.30 54849.10 88888.00 2011-11-02 12:08:49.375 306 12618.27 45.27 54849.05 88888.00 2011-11-02 12:08:49.500 306 12618.20 45.27 54849.00 88888.00 2011-11-02 12:08:49.625 306 12618.17 45.30 54848.97 88888.00 2011-11-02 12:08:49.750 306 12618.10 45.30 54848.95 88888.00 2011-11-02 12:08:49.875 306 12618.00 45.27 54848.93 88888.00 2011-11-02 12:08:50.000 306 12617.92 45.27 54848.90 88888.00 2011-11-02 12:08:50.125 306 12617.83 45.23 54848.90 88888.00 2011-11-02 12:08:50.250 306 12617.75 45.23 54848.85 88888.00 2011-11-02 12:08:50.375 306 12617.73 45.23 54848.82 88888.00 2011-11-02 12:08:50.500 306 12617.65 45.20 54848.80 88888.00 2011-11-02 12:08:50.625 306 12617.60 45.20 54848.80 88888.00 2011-11-02 12:08:50.750 306 12617.52 45.17 54848.78 88888.00 2011-11-02 12:08:50.875 306 12617.48 45.17 54848.75 88888.00 2011-11-02 12:08:51.000 306 12617.40 45.17 54848.72 88888.00 2011-11-02 12:08:51.125 306 12617.33 45.15 54848.70 88888.00 2011-11-02 12:08:51.250 306 12617.25 45.10 54848.68 88888.00 2011-11-02 12:08:51.375 306 12617.25 45.08 54848.62 88888.00 2011-11-02 12:08:51.500 306 12617.17 45.10 54848.57 88888.00 2011-11-02 12:08:51.625 306 12617.12 45.10 54848.55 88888.00 2011-11-02 12:08:51.750 306 12617.08 45.10 54848.55 88888.00 2011-11-02 12:08:51.875 306 12617.10 45.10 54848.55 88888.00 2011-11-02 12:08:52.000 306 12617.15 45.05 54848.47 88888.00 2011-11-02 12:08:52.125 306 12617.20 45.02 54848.45 88888.00 2011-11-02 12:08:52.250 306 12617.20 44.98 54848.43 88888.00 2011-11-02 12:08:52.375 306 12617.25 44.98 54848.43 88888.00 2011-11-02 12:08:52.500 306 12617.25 44.95 54848.35 88888.00 2011-11-02 12:08:52.625 306 12617.25 44.90 54848.28 88888.00 2011-11-02 12:08:52.750 306 12617.27 44.88 54848.28 88888.00 2011-11-02 12:08:52.875 306 12617.27 44.85 54848.28 88888.00 2011-11-02 12:08:53.000 306 12617.27 44.80 54848.22 88888.00 2011-11-02 12:08:53.125 306 12617.30 44.80 54848.20 88888.00 2011-11-02 12:08:53.250 306 12617.35 44.75 54848.18 88888.00 2011-11-02 12:08:53.375 306 12617.40 44.73 54848.12 88888.00 2011-11-02 12:08:53.500 306 12617.40 44.67 54848.07 88888.00 2011-11-02 12:08:53.625 306 12617.42 44.67 54848.03 88888.00 2011-11-02 12:08:53.750 306 12617.50 44.67 54848.03 88888.00 2011-11-02 12:08:53.875 306 12617.52 44.70 54848.00 88888.00 2011-11-02 12:08:54.000 306 12617.58 44.65 54847.95 88888.00 2011-11-02 12:08:54.125 306 12617.60 44.67 54847.93 88888.00 2011-11-02 12:08:54.250 306 12617.62 44.65 54847.88 88888.00 2011-11-02 12:08:54.375 306 12617.62 44.65 54847.85 88888.00 2011-11-02 12:08:54.500 306 12617.65 44.62 54847.82 88888.00 2011-11-02 12:08:54.625 306 12617.62 44.62 54847.75 88888.00 2011-11-02 12:08:54.750 306 12617.65 44.65 54847.72 88888.00 2011-11-02 12:08:54.875 306 12617.65 44.67 54847.70 88888.00 2011-11-02 12:08:55.000 306 12617.65 44.62 54847.65 88888.00 2011-11-02 12:08:55.125 306 12617.62 44.58 54847.62 88888.00 2011-11-02 12:08:55.250 306 12617.58 44.60 54847.57 88888.00 2011-11-02 12:08:55.375 306 12617.55 44.65 54847.57 88888.00 2011-11-02 12:08:55.500 306 12617.50 44.65 54847.55 88888.00 2011-11-02 12:08:55.625 306 12617.42 44.65 54847.57 88888.00 2011-11-02 12:08:55.750 306 12617.40 44.67 54847.53 88888.00 2011-11-02 12:08:55.875 306 12617.38 44.60 54847.47 88888.00 2011-11-02 12:08:56.000 306 12617.30 44.58 54847.40 88888.00 2011-11-02 12:08:56.125 306 12617.23 44.55 54847.40 88888.00 2011-11-02 12:08:56.250 306 12617.10 44.52 54847.40 88888.00 2011-11-02 12:08:56.375 306 12616.95 44.52 54847.40 88888.00 2011-11-02 12:08:56.500 306 12616.80 44.55 54847.38 88888.00 2011-11-02 12:08:56.625 306 12616.73 44.62 54847.38 88888.00 2011-11-02 12:08:56.750 306 12616.60 44.60 54847.35 88888.00 2011-11-02 12:08:56.875 306 12616.50 44.58 54847.32 88888.00 2011-11-02 12:08:57.000 306 12616.40 44.60 54847.28 88888.00 2011-11-02 12:08:57.125 306 12616.30 44.60 54847.30 88888.00 2011-11-02 12:08:57.250 306 12616.20 44.60 54847.28 88888.00 2011-11-02 12:08:57.375 306 12616.10 44.62 54847.28 88888.00 2011-11-02 12:08:57.500 306 12615.95 44.62 54847.28 88888.00 2011-11-02 12:08:57.625 306 12615.80 44.65 54847.25 88888.00 2011-11-02 12:08:57.750 306 12615.67 44.65 54847.25 88888.00 2011-11-02 12:08:57.875 306 12615.65 44.62 54847.22 88888.00 2011-11-02 12:08:58.000 306 12615.58 44.58 54847.20 88888.00 2011-11-02 12:08:58.125 306 12615.52 44.55 54847.20 88888.00 2011-11-02 12:08:58.250 306 12615.42 44.45 54847.20 88888.00 2011-11-02 12:08:58.375 306 12615.38 44.42 54847.20 88888.00 2011-11-02 12:08:58.500 306 12615.27 44.35 54847.20 88888.00 2011-11-02 12:08:58.625 306 12615.20 44.27 54847.15 88888.00 2011-11-02 12:08:58.750 306 12615.12 44.23 54847.15 88888.00 2011-11-02 12:08:58.875 306 12615.00 44.17 54847.15 88888.00 2011-11-02 12:08:59.000 306 12614.95 44.08 54847.12 88888.00 2011-11-02 12:08:59.125 306 12614.95 44.00 54847.12 88888.00 2011-11-02 12:08:59.250 306 12614.95 43.95 54847.10 88888.00 2011-11-02 12:08:59.375 306 12614.95 43.92 54847.10 88888.00 2011-11-02 12:08:59.500 306 12614.95 43.85 54847.07 88888.00 2011-11-02 12:08:59.625 306 12614.98 43.75 54847.03 88888.00 2011-11-02 12:08:59.750 306 12614.90 43.65 54846.97 88888.00 2011-11-02 12:08:59.875 306 12614.85 43.58 54846.97 88888.00 2011-11-02 12:09:00.000 306 12614.88 43.50 54846.93 88888.00 2011-11-02 12:09:00.125 306 12614.92 43.45 54846.90 88888.00 2011-11-02 12:09:00.250 306 12614.98 43.38 54846.90 88888.00 2011-11-02 12:09:00.375 306 12615.00 43.35 54846.90 88888.00 2011-11-02 12:09:00.500 306 12615.00 43.27 54846.88 88888.00 2011-11-02 12:09:00.625 306 12615.05 43.20 54846.85 88888.00 2011-11-02 12:09:00.750 306 12615.08 43.17 54846.82 88888.00 2011-11-02 12:09:00.875 306 12615.02 43.15 54846.78 88888.00 2011-11-02 12:09:01.000 306 12615.05 43.10 54846.72 88888.00 2011-11-02 12:09:01.125 306 12615.12 43.05 54846.70 88888.00 2011-11-02 12:09:01.250 306 12615.15 42.98 54846.70 88888.00 2011-11-02 12:09:01.375 306 12615.25 43.00 54846.68 88888.00 2011-11-02 12:09:01.500 306 12615.25 43.02 54846.68 88888.00 2011-11-02 12:09:01.625 306 12615.25 43.02 54846.62 88888.00 2011-11-02 12:09:01.750 306 12615.25 43.00 54846.57 88888.00 2011-11-02 12:09:01.875 306 12615.23 42.98 54846.55 88888.00 2011-11-02 12:09:02.000 306 12615.23 42.98 54846.53 88888.00 2011-11-02 12:09:02.125 306 12615.27 42.98 54846.47 88888.00 2011-11-02 12:09:02.250 306 12615.30 42.92 54846.45 88888.00 2011-11-02 12:09:02.375 306 12615.35 42.98 54846.40 88888.00 2011-11-02 12:09:02.500 306 12615.42 42.98 54846.38 88888.00 2011-11-02 12:09:02.625 306 12615.42 43.02 54846.32 88888.00 2011-11-02 12:09:02.750 306 12615.40 43.02 54846.32 88888.00 2011-11-02 12:09:02.875 306 12615.38 43.02 54846.28 88888.00 2011-11-02 12:09:03.000 306 12615.33 43.05 54846.22 88888.00 2011-11-02 12:09:03.125 306 12615.33 43.10 54846.20 88888.00 2011-11-02 12:09:03.250 306 12615.33 43.10 54846.18 88888.00 2011-11-02 12:09:03.375 306 12615.30 43.08 54846.18 88888.00 2011-11-02 12:09:03.500 306 12615.38 43.12 54846.12 88888.00 2011-11-02 12:09:03.625 306 12615.48 43.17 54846.10 88888.00 2011-11-02 12:09:03.750 306 12615.55 43.23 54846.07 88888.00 2011-11-02 12:09:03.875 306 12615.50 43.25 54846.05 88888.00 2011-11-02 12:09:04.000 306 12615.42 43.27 54846.00 88888.00 2011-11-02 12:09:04.125 306 12615.40 43.33 54845.95 88888.00 2011-11-02 12:09:04.250 306 12615.40 43.40 54845.95 88888.00 2011-11-02 12:09:04.375 306 12615.40 43.48 54845.93 88888.00 2011-11-02 12:09:04.500 306 12615.35 43.55 54845.93 88888.00 2011-11-02 12:09:04.625 306 12615.33 43.65 54845.90 88888.00 2011-11-02 12:09:04.750 306 12615.27 43.77 54845.88 88888.00 2011-11-02 12:09:04.875 306 12615.15 43.90 54845.80 88888.00 2011-11-02 12:09:05.000 306 12615.05 44.00 54845.75 88888.00 2011-11-02 12:09:05.125 306 12614.95 44.10 54845.75 88888.00 2011-11-02 12:09:05.250 306 12614.83 44.20 54845.78 88888.00 2011-11-02 12:09:05.375 306 12614.67 44.30 54845.72 88888.00 2011-11-02 12:09:05.500 306 12614.50 44.42 54845.70 88888.00 2011-11-02 12:09:05.625 306 12614.40 44.58 54845.68 88888.00 2011-11-02 12:09:05.750 306 12614.35 44.67 54845.65 88888.00 2011-11-02 12:09:05.875 306 12614.27 44.75 54845.62 88888.00 2011-11-02 12:09:06.000 306 12614.12 44.77 54845.62 88888.00 2011-11-02 12:09:06.125 306 12613.98 44.80 54845.62 88888.00 2011-11-02 12:09:06.250 306 12613.90 44.85 54845.60 88888.00 2011-11-02 12:09:06.375 306 12613.80 44.88 54845.60 88888.00 2011-11-02 12:09:06.500 306 12613.70 44.88 54845.60 88888.00 2011-11-02 12:09:06.625 306 12613.60 44.85 54845.60 88888.00 2011-11-02 12:09:06.750 306 12613.52 44.83 54845.57 88888.00 2011-11-02 12:09:06.875 306 12613.42 44.77 54845.53 88888.00 2011-11-02 12:09:07.000 306 12613.25 44.75 54845.50 88888.00 2011-11-02 12:09:07.125 306 12613.12 44.67 54845.53 88888.00 2011-11-02 12:09:07.250 306 12613.00 44.60 54845.55 88888.00 2011-11-02 12:09:07.375 306 12612.95 44.52 54845.50 88888.00 2011-11-02 12:09:07.500 306 12612.88 44.40 54845.50 88888.00 2011-11-02 12:09:07.625 306 12612.83 44.30 54845.47 88888.00 2011-11-02 12:09:07.750 306 12612.80 44.23 54845.50 88888.00 2011-11-02 12:09:07.875 306 12612.73 44.10 54845.47 88888.00 2011-11-02 12:09:08.000 306 12612.67 43.95 54845.45 88888.00 2011-11-02 12:09:08.125 306 12612.62 43.83 54845.43 88888.00 2011-11-02 12:09:08.250 306 12612.52 43.60 54845.43 88888.00 2011-11-02 12:09:08.375 306 12612.45 43.50 54845.43 88888.00 2011-11-02 12:09:08.500 306 12612.48 43.35 54845.43 88888.00 2011-11-02 12:09:08.625 306 12612.42 43.20 54845.45 88888.00 2011-11-02 12:09:08.750 306 12612.38 43.02 54845.43 88888.00 2011-11-02 12:09:08.875 306 12612.33 42.88 54845.43 88888.00 2011-11-02 12:09:09.000 306 12612.20 42.70 54845.40 88888.00 2011-11-02 12:09:09.125 306 12612.15 42.58 54845.43 88888.00 2011-11-02 12:09:09.250 306 12612.15 42.38 54845.40 88888.00 2011-11-02 12:09:09.375 306 12612.20 42.27 54845.40 88888.00 2011-11-02 12:09:09.500 306 12612.17 42.15 54845.40 88888.00 2011-11-02 12:09:09.625 306 12612.15 42.00 54845.40 88888.00 2011-11-02 12:09:09.750 306 12612.02 41.88 54845.38 88888.00 2011-11-02 12:09:09.875 306 12612.00 41.75 54845.38 88888.00 2011-11-02 12:09:10.000 306 12612.00 41.65 54845.35 88888.00 2011-11-02 12:09:10.125 306 12612.05 41.55 54845.38 88888.00 2011-11-02 12:09:10.250 306 12612.00 41.42 54845.38 88888.00 2011-11-02 12:09:10.375 306 12611.98 41.35 54845.35 88888.00 2011-11-02 12:09:10.500 306 12611.95 41.30 54845.32 88888.00 2011-11-02 12:09:10.625 306 12611.98 41.20 54845.28 88888.00 2011-11-02 12:09:10.750 306 12611.95 41.15 54845.28 88888.00 2011-11-02 12:09:10.875 306 12611.98 41.15 54845.28 88888.00 2011-11-02 12:09:11.000 306 12612.02 41.10 54845.25 88888.00 2011-11-02 12:09:11.125 306 12611.98 41.08 54845.28 88888.00 2011-11-02 12:09:11.250 306 12611.90 41.08 54845.22 88888.00 2011-11-02 12:09:11.375 306 12611.85 41.08 54845.18 88888.00 2011-11-02 12:09:11.500 306 12611.83 41.08 54845.15 88888.00 2011-11-02 12:09:11.625 306 12611.80 41.10 54845.15 88888.00 2011-11-02 12:09:11.750 306 12611.77 41.12 54845.15 88888.00 2011-11-02 12:09:11.875 306 12611.67 41.17 54845.12 88888.00 2011-11-02 12:09:12.000 306 12611.60 41.20 54845.10 88888.00 2011-11-02 12:09:12.125 306 12611.55 41.23 54845.10 88888.00 2011-11-02 12:09:12.250 306 12611.50 41.25 54845.07 88888.00 2011-11-02 12:09:12.375 306 12611.48 41.25 54845.05 88888.00 2011-11-02 12:09:12.500 306 12611.30 41.27 54845.03 88888.00 2011-11-02 12:09:12.625 306 12611.17 41.33 54845.05 88888.00 2011-11-02 12:09:12.750 306 12611.05 41.30 54845.05 88888.00 2011-11-02 12:09:12.875 306 12610.88 41.30 54845.05 88888.00 2011-11-02 12:09:13.000 306 12610.67 41.33 54845.03 88888.00 2011-11-02 12:09:13.125 306 12610.45 41.35 54845.07 88888.00 2011-11-02 12:09:13.250 306 12610.27 41.35 54845.10 88888.00 2011-11-02 12:09:13.375 306 12610.10 41.38 54845.10 88888.00 2011-11-02 12:09:13.500 306 12609.95 41.35 54845.12 88888.00 2011-11-02 12:09:13.625 306 12609.77 41.35 54845.18 88888.00 2011-11-02 12:09:13.750 306 12609.60 41.35 54845.20 88888.00 2011-11-02 12:09:13.875 306 12609.30 41.33 54845.22 88888.00 2011-11-02 12:09:14.000 306 12609.10 41.27 54845.22 88888.00 2011-11-02 12:09:14.125 306 12608.90 41.23 54845.28 88888.00 2011-11-02 12:09:14.250 306 12608.73 41.10 54845.32 88888.00 2011-11-02 12:09:14.375 306 12608.60 41.02 54845.32 88888.00 2011-11-02 12:09:14.500 306 12608.42 40.95 54845.38 88888.00 2011-11-02 12:09:14.625 306 12608.25 40.85 54845.40 88888.00 2011-11-02 12:09:14.750 306 12608.17 40.73 54845.43 88888.00 2011-11-02 12:09:14.875 306 12608.10 40.60 54845.47 88888.00 2011-11-02 12:09:15.000 306 12608.02 40.42 54845.47 88888.00 2011-11-02 12:09:15.125 306 12607.95 40.30 54845.53 88888.00 2011-11-02 12:09:15.250 306 12607.85 40.17 54845.55 88888.00 2011-11-02 12:09:15.375 306 12607.77 40.08 54845.57 88888.00 2011-11-02 12:09:15.500 306 12607.73 39.92 54845.57 88888.00 2011-11-02 12:09:15.625 306 12607.70 39.80 54845.60 88888.00 2011-11-02 12:09:15.750 306 12607.65 39.67 54845.65 88888.00 2011-11-02 12:09:15.875 306 12607.62 39.52 54845.68 88888.00 2011-11-02 12:09:16.000 306 12607.55 39.42 54845.72 88888.00 2011-11-02 12:09:16.125 306 12607.52 39.25 54845.75 88888.00 2011-11-02 12:09:16.250 306 12607.48 39.12 54845.78 88888.00 2011-11-02 12:09:16.375 306 12607.45 39.05 54845.82 88888.00 2011-11-02 12:09:16.500 306 12607.38 38.92 54845.82 88888.00 2011-11-02 12:09:16.625 306 12607.35 38.85 54845.82 88888.00 2011-11-02 12:09:16.750 306 12607.33 38.75 54845.88 88888.00 2011-11-02 12:09:16.875 306 12607.35 38.65 54845.88 88888.00 2011-11-02 12:09:17.000 306 12607.38 38.55 54845.88 88888.00 2011-11-02 12:09:17.125 306 12607.38 38.50 54845.90 88888.00 2011-11-02 12:09:17.250 306 12607.30 38.40 54845.90 88888.00 2011-11-02 12:09:17.375 306 12607.33 38.38 54845.93 88888.00 2011-11-02 12:09:17.500 306 12607.38 38.27 54845.93 88888.00 2011-11-02 12:09:17.625 306 12607.42 38.17 54845.90 88888.00 2011-11-02 12:09:17.750 306 12607.40 38.10 54845.93 88888.00 2011-11-02 12:09:17.875 306 12607.40 38.02 54845.93 88888.00 2011-11-02 12:09:18.000 306 12607.45 37.95 54845.88 88888.00 2011-11-02 12:09:18.125 306 12607.45 37.90 54845.90 88888.00 2011-11-02 12:09:18.250 306 12607.50 37.83 54845.88 88888.00 2011-11-02 12:09:18.375 306 12607.58 37.80 54845.85 88888.00 2011-11-02 12:09:18.500 306 12607.62 37.77 54845.85 88888.00 2011-11-02 12:09:18.625 306 12607.67 37.77 54845.85 88888.00 2011-11-02 12:09:18.750 306 12607.67 37.75 54845.82 88888.00 2011-11-02 12:09:18.875 306 12607.67 37.75 54845.85 88888.00 2011-11-02 12:09:19.000 306 12607.75 37.70 54845.80 88888.00 2011-11-02 12:09:19.125 306 12607.77 37.67 54845.75 88888.00 2011-11-02 12:09:19.250 306 12607.83 37.67 54845.75 88888.00 2011-11-02 12:09:19.375 306 12607.98 37.67 54845.72 88888.00 2011-11-02 12:09:19.500 306 12608.00 37.65 54845.72 88888.00 2011-11-02 12:09:19.625 306 12608.00 37.65 54845.72 88888.00 2011-11-02 12:09:19.750 306 12608.05 37.65 54845.72 88888.00 2011-11-02 12:09:19.875 306 12608.12 37.65 54845.70 88888.00 2011-11-02 12:09:20.000 306 12608.17 37.70 54845.68 88888.00 2011-11-02 12:09:20.125 306 12608.23 37.70 54845.65 88888.00 2011-11-02 12:09:20.250 306 12608.17 37.67 54845.62 88888.00 2011-11-02 12:09:20.375 306 12608.17 37.75 54845.60 88888.00 2011-11-02 12:09:20.500 306 12608.25 37.77 54845.60 88888.00 2011-11-02 12:09:20.625 306 12608.23 37.80 54845.55 88888.00 2011-11-02 12:09:20.750 306 12608.15 37.83 54845.50 88888.00 2011-11-02 12:09:20.875 306 12608.15 37.85 54845.47 88888.00 2011-11-02 12:09:21.000 306 12608.12 37.85 54845.43 88888.00 2011-11-02 12:09:21.125 306 12608.15 37.88 54845.43 88888.00 2011-11-02 12:09:21.250 306 12608.15 37.92 54845.40 88888.00 2011-11-02 12:09:21.375 306 12608.12 37.98 54845.35 88888.00 2011-11-02 12:09:21.500 306 12608.10 37.98 54845.32 88888.00 2011-11-02 12:09:21.625 306 12608.08 38.00 54845.30 88888.00 2011-11-02 12:09:21.750 306 12608.02 38.00 54845.28 88888.00 2011-11-02 12:09:21.875 306 12608.00 38.02 54845.22 88888.00 2011-11-02 12:09:22.000 306 12607.98 38.08 54845.20 88888.00 2011-11-02 12:09:22.125 306 12607.95 38.12 54845.18 88888.00 2011-11-02 12:09:22.250 306 12607.95 38.12 54845.15 88888.00 2011-11-02 12:09:22.375 306 12607.92 38.15 54845.12 88888.00 2011-11-02 12:09:22.500 306 12607.90 38.15 54845.07 88888.00 2011-11-02 12:09:22.625 306 12607.83 38.10 54845.05 88888.00 2011-11-02 12:09:22.750 306 12607.80 38.12 54845.00 88888.00 2011-11-02 12:09:22.875 306 12607.73 38.10 54844.97 88888.00 2011-11-02 12:09:23.000 306 12607.67 38.02 54844.97 88888.00 2011-11-02 12:09:23.125 306 12607.65 37.98 54844.93 88888.00 2011-11-02 12:09:23.250 306 12607.60 37.90 54844.90 88888.00 2011-11-02 12:09:23.375 306 12607.62 37.85 54844.90 88888.00 2011-11-02 12:09:23.500 306 12607.58 37.77 54844.88 88888.00 2011-11-02 12:09:23.625 306 12607.52 37.70 54844.85 88888.00 2011-11-02 12:09:23.750 306 12607.48 37.62 54844.82 88888.00 2011-11-02 12:09:23.875 306 12607.50 37.55 54844.82 88888.00 2011-11-02 12:09:24.000 306 12607.45 37.50 54844.78 88888.00 2011-11-02 12:09:24.125 306 12607.42 37.40 54844.78 88888.00 2011-11-02 12:09:24.250 306 12607.40 37.33 54844.75 88888.00 2011-11-02 12:09:24.375 306 12607.40 37.23 54844.75 88888.00 2011-11-02 12:09:24.500 306 12607.38 37.12 54844.72 88888.00 2011-11-02 12:09:24.625 306 12607.35 37.05 54844.70 88888.00 2011-11-02 12:09:24.750 306 12607.35 36.98 54844.68 88888.00 2011-11-02 12:09:24.875 306 12607.30 36.92 54844.65 88888.00 2011-11-02 12:09:25.000 306 12607.25 36.83 54844.65 88888.00 2011-11-02 12:09:25.125 306 12607.20 36.77 54844.62 88888.00 2011-11-02 12:09:25.250 306 12607.20 36.75 54844.65 88888.00 2011-11-02 12:09:25.375 306 12607.20 36.73 54844.60 88888.00 2011-11-02 12:09:25.500 306 12607.10 36.70 54844.62 88888.00 2011-11-02 12:09:25.625 306 12606.98 36.65 54844.57 88888.00 2011-11-02 12:09:25.750 306 12606.92 36.65 54844.57 88888.00 2011-11-02 12:09:25.875 306 12606.88 36.65 54844.57 88888.00 2011-11-02 12:09:26.000 306 12606.85 36.65 54844.57 88888.00 2011-11-02 12:09:26.125 306 12606.80 36.65 54844.57 88888.00 2011-11-02 12:09:26.250 306 12606.75 36.65 54844.55 88888.00 2011-11-02 12:09:26.375 306 12606.73 36.67 54844.55 88888.00 2011-11-02 12:09:26.500 306 12606.60 36.70 54844.55 88888.00 2011-11-02 12:09:26.625 306 12606.50 36.75 54844.55 88888.00 2011-11-02 12:09:26.750 306 12606.42 36.77 54844.53 88888.00 2011-11-02 12:09:26.875 306 12606.42 36.83 54844.50 88888.00 2011-11-02 12:09:27.000 306 12606.45 36.90 54844.50 88888.00 2011-11-02 12:09:27.125 306 12606.42 36.92 54844.50 88888.00 2011-11-02 12:09:27.250 306 12606.35 37.00 54844.47 88888.00 2011-11-02 12:09:27.375 306 12606.30 37.08 54844.45 88888.00 2011-11-02 12:09:27.500 306 12606.17 37.15 54844.45 88888.00 2011-11-02 12:09:27.625 306 12606.12 37.20 54844.40 88888.00 2011-11-02 12:09:27.750 306 12606.02 37.25 54844.40 88888.00 2011-11-02 12:09:27.875 306 12606.00 37.25 54844.38 88888.00 2011-11-02 12:09:28.000 306 12605.98 37.27 54844.35 88888.00 2011-11-02 12:09:28.125 306 12605.95 37.35 54844.35 88888.00 2011-11-02 12:09:28.250 306 12605.92 37.42 54844.32 88888.00 2011-11-02 12:09:28.375 306 12605.90 37.45 54844.30 88888.00 2011-11-02 12:09:28.500 306 12605.80 37.42 54844.28 88888.00 2011-11-02 12:09:28.625 306 12605.80 37.45 54844.25 88888.00 2011-11-02 12:09:28.750 306 12605.77 37.48 54844.25 88888.00 2011-11-02 12:09:28.875 306 12605.77 37.48 54844.25 88888.00 2011-11-02 12:09:29.000 306 12605.73 37.48 54844.20 88888.00 2011-11-02 12:09:29.125 306 12605.65 37.48 54844.18 88888.00 2011-11-02 12:09:29.250 306 12605.58 37.42 54844.15 88888.00 2011-11-02 12:09:29.375 306 12605.52 37.42 54844.15 88888.00 2011-11-02 12:09:29.500 306 12605.48 37.42 54844.15 88888.00 2011-11-02 12:09:29.625 306 12605.48 37.40 54844.12 88888.00 2011-11-02 12:09:29.750 306 12605.50 37.40 54844.07 88888.00 2011-11-02 12:09:29.875 306 12605.42 37.40 54844.05 88888.00 2011-11-02 12:09:30.000 306 12605.40 37.38 54844.03 88888.00 2011-11-02 12:09:30.125 306 12605.35 37.38 54844.05 88888.00 2011-11-02 12:09:30.250 306 12605.33 37.35 54844.03 88888.00 2011-11-02 12:09:30.375 306 12605.25 37.33 54843.95 88888.00 2011-11-02 12:09:30.500 306 12605.25 37.30 54843.95 88888.00 2011-11-02 12:09:30.625 306 12605.23 37.27 54843.95 88888.00 2011-11-02 12:09:30.750 306 12605.23 37.25 54843.93 88888.00 2011-11-02 12:09:30.875 306 12605.25 37.25 54843.88 88888.00 2011-11-02 12:09:31.000 306 12605.25 37.20 54843.85 88888.00 2011-11-02 12:09:31.125 306 12605.27 37.15 54843.80 88888.00 2011-11-02 12:09:31.250 306 12605.30 37.10 54843.75 88888.00 2011-11-02 12:09:31.375 306 12605.27 37.08 54843.72 88888.00 2011-11-02 12:09:31.500 306 12605.27 37.08 54843.70 88888.00 2011-11-02 12:09:31.625 306 12605.30 37.10 54843.68 88888.00 2011-11-02 12:09:31.750 306 12605.33 37.08 54843.62 88888.00 2011-11-02 12:09:31.875 306 12605.40 37.08 54843.60 88888.00 2011-11-02 12:09:32.000 306 12605.42 37.08 54843.55 88888.00 2011-11-02 12:09:32.125 306 12605.38 37.10 54843.50 88888.00 2011-11-02 12:09:32.250 306 12605.33 37.12 54843.45 88888.00 2011-11-02 12:09:32.375 306 12605.33 37.15 54843.40 88888.00 2011-11-02 12:09:32.500 306 12605.38 37.17 54843.38 88888.00 2011-11-02 12:09:32.625 306 12605.45 37.25 54843.35 88888.00 2011-11-02 12:09:32.750 306 12605.48 37.27 54843.30 88888.00 2011-11-02 12:09:32.875 306 12605.40 37.25 54843.25 88888.00 2011-11-02 12:09:33.000 306 12605.38 37.25 54843.20 88888.00 2011-11-02 12:09:33.125 306 12605.35 37.27 54843.20 88888.00 2011-11-02 12:09:33.250 306 12605.30 37.33 54843.15 88888.00 2011-11-02 12:09:33.375 306 12605.27 37.35 54843.10 88888.00 2011-11-02 12:09:33.500 306 12605.30 37.38 54843.03 88888.00 2011-11-02 12:09:33.625 306 12605.30 37.40 54842.97 88888.00 2011-11-02 12:09:33.750 306 12605.27 37.45 54842.95 88888.00 2011-11-02 12:09:33.875 306 12605.30 37.48 54842.88 88888.00 2011-11-02 12:09:34.000 306 12605.33 37.52 54842.85 88888.00 2011-11-02 12:09:34.125 306 12605.33 37.55 54842.80 88888.00 2011-11-02 12:09:34.250 306 12605.27 37.60 54842.75 88888.00 2011-11-02 12:09:34.375 306 12605.30 37.62 54842.70 88888.00 2011-11-02 12:09:34.500 306 12605.23 37.67 54842.68 88888.00 2011-11-02 12:09:34.625 306 12605.20 37.70 54842.62 88888.00 2011-11-02 12:09:34.750 306 12605.08 37.73 54842.55 88888.00 2011-11-02 12:09:34.875 306 12605.02 37.83 54842.53 88888.00 2011-11-02 12:09:35.000 306 12604.98 37.90 54842.47 88888.00 2011-11-02 12:09:35.125 306 12604.90 37.92 54842.45 88888.00 2011-11-02 12:09:35.250 306 12604.85 37.98 54842.43 88888.00 2011-11-02 12:09:35.375 306 12604.85 38.02 54842.40 88888.00 2011-11-02 12:09:35.500 306 12604.80 38.12 54842.38 88888.00 2011-11-02 12:09:35.625 306 12604.73 38.15 54842.35 88888.00 2011-11-02 12:09:35.750 306 12604.73 38.17 54842.32 88888.00 2011-11-02 12:09:35.875 306 12604.70 38.17 54842.28 88888.00 2011-11-02 12:09:36.000 306 12604.60 38.23 54842.22 88888.00 2011-11-02 12:09:36.125 306 12604.52 38.27 54842.20 88888.00 2011-11-02 12:09:36.250 306 12604.38 38.27 54842.18 88888.00 2011-11-02 12:09:36.375 306 12604.35 38.30 54842.12 88888.00 2011-11-02 12:09:36.500 306 12604.30 38.33 54842.10 88888.00 2011-11-02 12:09:36.625 306 12604.27 38.35 54842.07 88888.00 2011-11-02 12:09:36.750 306 12604.23 38.40 54842.05 88888.00 2011-11-02 12:09:36.875 306 12604.12 38.42 54841.97 88888.00 2011-11-02 12:09:37.000 306 12604.02 38.52 54841.93 88888.00 2011-11-02 12:09:37.125 306 12603.95 38.60 54841.90 88888.00 2011-11-02 12:09:37.250 306 12603.90 38.65 54841.88 88888.00 2011-11-02 12:09:37.375 306 12603.83 38.75 54841.82 88888.00 2011-11-02 12:09:37.500 306 12603.65 38.85 54841.80 88888.00 2011-11-02 12:09:37.625 306 12603.48 38.95 54841.80 88888.00 2011-11-02 12:09:37.750 306 12603.40 39.05 54841.78 88888.00 2011-11-02 12:09:37.875 306 12603.30 39.12 54841.72 88888.00 2011-11-02 12:09:38.000 306 12603.20 39.20 54841.65 88888.00 2011-11-02 12:09:38.125 306 12603.10 39.30 54841.68 88888.00 2011-11-02 12:09:38.250 306 12603.00 39.40 54841.65 88888.00 2011-11-02 12:09:38.375 306 12602.92 39.48 54841.62 88888.00 2011-11-02 12:09:38.500 306 12602.83 39.52 54841.57 88888.00 2011-11-02 12:09:38.625 306 12602.75 39.58 54841.57 88888.00 2011-11-02 12:09:38.750 306 12602.73 39.60 54841.55 88888.00 2011-11-02 12:09:38.875 306 12602.70 39.65 54841.53 88888.00 2011-11-02 12:09:39.000 306 12602.67 39.70 54841.50 88888.00 2011-11-02 12:09:39.125 306 12602.55 39.70 54841.47 88888.00 2011-11-02 12:09:39.250 306 12602.42 39.67 54841.47 88888.00 2011-11-02 12:09:39.375 306 12602.42 39.70 54841.47 88888.00 2011-11-02 12:09:39.500 306 12602.42 39.73 54841.47 88888.00 2011-11-02 12:09:39.625 306 12602.40 39.75 54841.45 88888.00 2011-11-02 12:09:39.750 306 12602.35 39.77 54841.43 88888.00 2011-11-02 12:09:39.875 306 12602.27 39.77 54841.40 88888.00 2011-11-02 12:09:40.000 306 12602.17 39.77 54841.38 88888.00 2011-11-02 12:09:40.125 306 12602.02 39.77 54841.38 88888.00 2011-11-02 12:09:40.250 306 12601.90 39.80 54841.35 88888.00 2011-11-02 12:09:40.375 306 12601.85 39.77 54841.35 88888.00 2011-11-02 12:09:40.500 306 12601.80 39.73 54841.32 88888.00 2011-11-02 12:09:40.625 306 12601.67 39.70 54841.35 88888.00 2011-11-02 12:09:40.750 306 12601.58 39.70 54841.35 88888.00 2011-11-02 12:09:40.875 306 12601.48 39.65 54841.32 88888.00 2011-11-02 12:09:41.000 306 12601.38 39.60 54841.30 88888.00 2011-11-02 12:09:41.125 306 12601.33 39.55 54841.30 88888.00 2011-11-02 12:09:41.250 306 12601.23 39.48 54841.30 88888.00 2011-11-02 12:09:41.375 306 12601.12 39.48 54841.30 88888.00 2011-11-02 12:09:41.500 306 12601.00 39.38 54841.28 88888.00 2011-11-02 12:09:41.625 306 12600.98 39.30 54841.28 88888.00 2011-11-02 12:09:41.750 306 12600.90 39.23 54841.28 88888.00 2011-11-02 12:09:41.875 306 12600.77 39.12 54841.25 88888.00 2011-11-02 12:09:42.000 306 12600.70 39.05 54841.22 88888.00 2011-11-02 12:09:42.125 306 12600.60 38.98 54841.28 88888.00 2011-11-02 12:09:42.250 306 12600.45 38.92 54841.30 88888.00 2011-11-02 12:09:42.375 306 12600.38 38.88 54841.28 88888.00 2011-11-02 12:09:42.500 306 12600.30 38.77 54841.25 88888.00 2011-11-02 12:09:42.625 306 12600.17 38.70 54841.22 88888.00 2011-11-02 12:09:42.750 306 12600.12 38.60 54841.25 88888.00 2011-11-02 12:09:42.875 306 12600.02 38.52 54841.25 88888.00 2011-11-02 12:09:43.000 306 12599.95 38.48 54841.20 88888.00 2011-11-02 12:09:43.125 306 12599.88 38.42 54841.20 88888.00 2011-11-02 12:09:43.250 306 12599.80 38.38 54841.18 88888.00 2011-11-02 12:09:43.375 306 12599.75 38.33 54841.15 88888.00 2011-11-02 12:09:43.500 306 12599.62 38.27 54841.15 88888.00 2011-11-02 12:09:43.625 306 12599.55 38.23 54841.15 88888.00 2011-11-02 12:09:43.750 306 12599.48 38.15 54841.15 88888.00 2011-11-02 12:09:43.875 306 12599.45 38.05 54841.10 88888.00 2011-11-02 12:09:44.000 306 12599.42 37.92 54841.05 88888.00 2011-11-02 12:09:44.125 306 12599.38 37.85 54841.05 88888.00 2011-11-02 12:09:44.250 306 12599.30 37.75 54841.00 88888.00 2011-11-02 12:09:44.375 306 12599.27 37.67 54841.00 88888.00 2011-11-02 12:09:44.500 306 12599.30 37.60 54840.97 88888.00 2011-11-02 12:09:44.625 306 12599.30 37.52 54840.93 88888.00 2011-11-02 12:09:44.750 306 12599.23 37.45 54840.93 88888.00 2011-11-02 12:09:44.875 306 12599.20 37.35 54840.88 88888.00 2011-11-02 12:09:45.000 306 12599.17 37.27 54840.85 88888.00 2011-11-02 12:09:45.125 306 12599.17 37.23 54840.85 88888.00 2011-11-02 12:09:45.250 306 12599.12 37.15 54840.82 88888.00 2011-11-02 12:09:45.375 306 12599.08 37.08 54840.75 88888.00 2011-11-02 12:09:45.500 306 12599.08 37.02 54840.78 88888.00 2011-11-02 12:09:45.625 306 12599.08 36.92 54840.78 88888.00 2011-11-02 12:09:45.750 306 12599.10 36.90 54840.72 88888.00 2011-11-02 12:09:45.875 306 12599.02 36.88 54840.65 88888.00 2011-11-02 12:09:46.000 306 12598.98 36.85 54840.62 88888.00 2011-11-02 12:09:46.125 306 12599.02 36.83 54840.62 88888.00 2011-11-02 12:09:46.250 306 12598.92 36.83 54840.57 88888.00 2011-11-02 12:09:46.375 306 12598.85 36.83 54840.53 88888.00 2011-11-02 12:09:46.500 306 12598.88 36.85 54840.45 88888.00 2011-11-02 12:09:46.625 306 12598.83 36.90 54840.43 88888.00 2011-11-02 12:09:46.750 306 12598.85 36.95 54840.43 88888.00 2011-11-02 12:09:46.875 306 12598.75 37.00 54840.38 88888.00 2011-11-02 12:09:47.000 306 12598.55 37.05 54840.35 88888.00 2011-11-02 12:09:47.125 306 12598.48 37.12 54840.32 88888.00 2011-11-02 12:09:47.250 306 12598.40 37.17 54840.30 88888.00 2011-11-02 12:09:47.375 306 12598.35 37.23 54840.25 88888.00 2011-11-02 12:09:47.500 306 12598.30 37.25 54840.22 88888.00 2011-11-02 12:09:47.625 306 12598.20 37.27 54840.18 88888.00 2011-11-02 12:09:47.750 306 12598.10 37.30 54840.12 88888.00 2011-11-02 12:09:47.875 306 12598.00 37.30 54840.07 88888.00 2011-11-02 12:09:48.000 306 12597.98 37.30 54840.03 88888.00 2011-11-02 12:09:48.125 306 12597.92 37.38 54840.03 88888.00 2011-11-02 12:09:48.250 306 12597.83 37.40 54840.00 88888.00 2011-11-02 12:09:48.375 306 12597.77 37.42 54839.95 88888.00 2011-11-02 12:09:48.500 306 12597.83 37.42 54839.90 88888.00 2011-11-02 12:09:48.625 306 12597.77 37.45 54839.88 88888.00 2011-11-02 12:09:48.750 306 12597.75 37.50 54839.85 88888.00 2011-11-02 12:09:48.875 306 12597.67 37.50 54839.80 88888.00 2011-11-02 12:09:49.000 306 12597.62 37.48 54839.72 88888.00 2011-11-02 12:09:49.125 306 12597.60 37.50 54839.70 88888.00 2011-11-02 12:09:49.250 306 12597.60 37.45 54839.65 88888.00 2011-11-02 12:09:49.375 306 12597.60 37.45 54839.57 88888.00 2011-11-02 12:09:49.500 306 12597.58 37.45 54839.55 88888.00 2011-11-02 12:09:49.625 306 12597.62 37.42 54839.55 88888.00 2011-11-02 12:09:49.750 306 12597.62 37.40 54839.50 88888.00 2011-11-02 12:09:49.875 306 12597.62 37.40 54839.45 88888.00 2011-11-02 12:09:50.000 306 12597.60 37.35 54839.38 88888.00 2011-11-02 12:09:50.125 306 12597.62 37.30 54839.35 88888.00 2011-11-02 12:09:50.250 306 12597.62 37.25 54839.30 88888.00 2011-11-02 12:09:50.375 306 12597.62 37.23 54839.25 88888.00 2011-11-02 12:09:50.500 306 12597.70 37.20 54839.25 88888.00 2011-11-02 12:09:50.625 306 12597.70 37.15 54839.22 88888.00 2011-11-02 12:09:50.750 306 12597.65 37.08 54839.18 88888.00 2011-11-02 12:09:50.875 306 12597.65 37.05 54839.12 88888.00 2011-11-02 12:09:51.000 306 12597.70 37.00 54839.10 88888.00 2011-11-02 12:09:51.125 306 12597.73 36.98 54839.05 88888.00 2011-11-02 12:09:51.250 306 12597.73 36.95 54838.97 88888.00 2011-11-02 12:09:51.375 306 12597.75 36.98 54838.97 88888.00 2011-11-02 12:09:51.500 306 12597.80 36.95 54838.90 88888.00 2011-11-02 12:09:51.625 306 12597.88 36.92 54838.82 88888.00 2011-11-02 12:09:51.750 306 12597.95 36.88 54838.78 88888.00 2011-11-02 12:09:51.875 306 12598.05 36.88 54838.72 88888.00 2011-11-02 12:09:52.000 306 12598.05 36.88 54838.65 88888.00 2011-11-02 12:09:52.125 306 12598.08 36.90 54838.62 88888.00 2011-11-02 12:09:52.250 306 12598.17 36.90 54838.55 88888.00 2011-11-02 12:09:52.375 306 12598.25 36.90 54838.53 88888.00 2011-11-02 12:09:52.500 306 12598.25 36.85 54838.47 88888.00 2011-11-02 12:09:52.625 306 12598.25 36.88 54838.40 88888.00 2011-11-02 12:09:52.750 306 12598.30 36.88 54838.38 88888.00 2011-11-02 12:09:52.875 306 12598.30 36.83 54838.35 88888.00 2011-11-02 12:09:53.000 306 12598.30 36.80 54838.30 88888.00 2011-11-02 12:09:53.125 306 12598.30 36.77 54838.22 88888.00 2011-11-02 12:09:53.250 306 12598.27 36.75 54838.18 88888.00 2011-11-02 12:09:53.375 306 12598.27 36.75 54838.12 88888.00 2011-11-02 12:09:53.500 306 12598.25 36.70 54838.07 88888.00 2011-11-02 12:09:53.625 306 12598.27 36.70 54838.07 88888.00 2011-11-02 12:09:53.750 306 12598.30 36.67 54838.03 88888.00 2011-11-02 12:09:53.875 306 12598.27 36.62 54837.95 88888.00 2011-11-02 12:09:54.000 306 12598.20 36.58 54837.93 88888.00 2011-11-02 12:09:54.125 306 12598.17 36.55 54837.90 88888.00 2011-11-02 12:09:54.250 306 12598.20 36.50 54837.85 88888.00 2011-11-02 12:09:54.375 306 12598.20 36.45 54837.80 88888.00 2011-11-02 12:09:54.500 306 12598.10 36.38 54837.78 88888.00 2011-11-02 12:09:54.625 306 12598.05 36.33 54837.72 88888.00 2011-11-02 12:09:54.750 306 12598.02 36.25 54837.70 88888.00 2011-11-02 12:09:54.875 306 12597.98 36.12 54837.65 88888.00 2011-11-02 12:09:55.000 306 12597.90 36.05 54837.62 88888.00 2011-11-02 12:09:55.125 306 12597.83 36.00 54837.60 88888.00 2011-11-02 12:09:55.250 306 12597.75 35.85 54837.60 88888.00 2011-11-02 12:09:55.375 306 12597.75 35.80 54837.57 88888.00 2011-11-02 12:09:55.500 306 12597.75 35.70 54837.55 88888.00 2011-11-02 12:09:55.625 306 12597.65 35.58 54837.53 88888.00 2011-11-02 12:09:55.750 306 12597.58 35.45 54837.47 88888.00 2011-11-02 12:09:55.875 306 12597.55 35.35 54837.45 88888.00 2011-11-02 12:09:56.000 306 12597.48 35.27 54837.45 88888.00 2011-11-02 12:09:56.125 306 12597.42 35.20 54837.40 88888.00 2011-11-02 12:09:56.250 306 12597.30 35.05 54837.38 88888.00 2011-11-02 12:09:56.375 306 12597.23 35.00 54837.32 88888.00 2011-11-02 12:09:56.500 306 12597.17 34.92 54837.32 88888.00 2011-11-02 12:09:56.625 306 12597.12 34.85 54837.35 88888.00 2011-11-02 12:09:56.750 306 12597.08 34.75 54837.32 88888.00 2011-11-02 12:09:56.875 306 12597.02 34.65 54837.25 88888.00 2011-11-02 12:09:57.000 306 12596.92 34.52 54837.20 88888.00 2011-11-02 12:09:57.125 306 12596.83 34.42 54837.18 88888.00 2011-11-02 12:09:57.250 306 12596.70 34.38 54837.20 88888.00 2011-11-02 12:09:57.375 306 12596.62 34.33 54837.18 88888.00 2011-11-02 12:09:57.500 306 12596.52 34.23 54837.15 88888.00 2011-11-02 12:09:57.625 306 12596.40 34.15 54837.12 88888.00 2011-11-02 12:09:57.750 306 12596.33 34.08 54837.10 88888.00 2011-11-02 12:09:57.875 306 12596.23 33.98 54837.07 88888.00 2011-11-02 12:09:58.000 306 12596.10 33.90 54837.05 88888.00 2011-11-02 12:09:58.125 306 12595.98 33.88 54837.05 88888.00 2011-11-02 12:09:58.250 306 12595.80 33.77 54837.05 88888.00 2011-11-02 12:09:58.375 306 12595.75 33.75 54837.05 88888.00 2011-11-02 12:09:58.500 306 12595.62 33.70 54837.03 88888.00 2011-11-02 12:09:58.625 306 12595.48 33.62 54837.03 88888.00 2011-11-02 12:09:58.750 306 12595.35 33.55 54837.00 88888.00 2011-11-02 12:09:58.875 306 12595.25 33.48 54837.03 88888.00 2011-11-02 12:09:59.000 306 12595.23 33.40 54837.03 88888.00 2011-11-02 12:09:59.125 306 12595.17 33.35 54837.05 88888.00 2011-11-02 12:09:59.250 306 12595.15 33.23 54837.05 88888.00 2011-11-02 12:09:59.375 306 12595.12 33.15 54837.00 88888.00 2011-11-02 12:09:59.500 306 12595.05 33.05 54836.97 88888.00 2011-11-02 12:09:59.625 306 12595.05 32.98 54836.95 88888.00 2011-11-02 12:09:59.750 306 12595.08 32.92 54836.95 88888.00 2011-11-02 12:09:59.875 306 12595.08 32.85 54836.95 88888.00 2011-11-02 12:10:00.000 306 12595.05 32.80 54836.95 88888.00 2011-11-02 12:10:00.125 306 12595.10 32.73 54836.93 88888.00 2011-11-02 12:10:00.250 306 12595.08 32.62 54836.93 88888.00 2011-11-02 12:10:00.375 306 12595.15 32.55 54836.93 88888.00 2011-11-02 12:10:00.500 306 12595.15 32.48 54836.88 88888.00 2011-11-02 12:10:00.625 306 12595.12 32.38 54836.85 88888.00 2011-11-02 12:10:00.750 306 12595.15 32.33 54836.82 88888.00 2011-11-02 12:10:00.875 306 12595.20 32.25 54836.82 88888.00 2011-11-02 12:10:01.000 306 12595.20 32.17 54836.82 88888.00 2011-11-02 12:10:01.125 306 12595.25 32.12 54836.82 88888.00 2011-11-02 12:10:01.250 306 12595.27 32.05 54836.82 88888.00 2011-11-02 12:10:01.375 306 12595.35 32.02 54836.80 88888.00 2011-11-02 12:10:01.500 306 12595.35 31.95 54836.72 88888.00 2011-11-02 12:10:01.625 306 12595.40 31.88 54836.72 88888.00 2011-11-02 12:10:01.750 306 12595.38 31.82 54836.70 88888.00 2011-11-02 12:10:01.875 306 12595.38 31.77 54836.68 88888.00 2011-11-02 12:10:02.000 306 12595.38 31.75 54836.62 88888.00 2011-11-02 12:10:02.125 306 12595.33 31.73 54836.60 88888.00 2011-11-02 12:10:02.250 306 12595.30 31.65 54836.57 88888.00 2011-11-02 12:10:02.375 306 12595.30 31.62 54836.57 88888.00 2011-11-02 12:10:02.500 306 12595.38 31.60 54836.55 88888.00 2011-11-02 12:10:02.625 306 12595.35 31.55 54836.47 88888.00 2011-11-02 12:10:02.750 306 12595.27 31.50 54836.47 88888.00 2011-11-02 12:10:02.875 306 12595.23 31.48 54836.45 88888.00 2011-11-02 12:10:03.000 306 12595.27 31.45 54836.38 88888.00 2011-11-02 12:10:03.125 306 12595.25 31.43 54836.43 88888.00 2011-11-02 12:10:03.250 306 12595.17 31.40 54836.40 88888.00 2011-11-02 12:10:03.375 306 12595.23 31.40 54836.35 88888.00 2011-11-02 12:10:03.500 306 12595.25 31.38 54836.32 88888.00 2011-11-02 12:10:03.625 306 12595.17 31.38 54836.28 88888.00 2011-11-02 12:10:03.750 306 12595.12 31.32 54836.22 88888.00 2011-11-02 12:10:03.875 306 12595.08 31.32 54836.22 88888.00 2011-11-02 12:10:04.000 306 12595.17 31.30 54836.18 88888.00 2011-11-02 12:10:04.125 306 12595.20 31.27 54836.15 88888.00 2011-11-02 12:10:04.250 306 12595.12 31.23 54836.15 88888.00 2011-11-02 12:10:04.375 306 12595.08 31.25 54836.15 88888.00 2011-11-02 12:10:04.500 306 12595.08 31.25 54836.12 88888.00 2011-11-02 12:10:04.625 306 12595.10 31.23 54836.07 88888.00 2011-11-02 12:10:04.750 306 12595.05 31.25 54836.05 88888.00 2011-11-02 12:10:04.875 306 12594.98 31.25 54836.03 88888.00 2011-11-02 12:10:05.000 306 12595.00 31.20 54835.97 88888.00 2011-11-02 12:10:05.125 306 12595.08 31.20 54835.95 88888.00 2011-11-02 12:10:05.250 306 12595.12 31.20 54835.93 88888.00 2011-11-02 12:10:05.375 306 12595.12 31.20 54835.85 88888.00 2011-11-02 12:10:05.500 306 12595.12 31.20 54835.88 88888.00 2011-11-02 12:10:05.625 306 12595.12 31.23 54835.85 88888.00 2011-11-02 12:10:05.750 306 12595.10 31.23 54835.80 88888.00 2011-11-02 12:10:05.875 306 12595.08 31.23 54835.75 88888.00 2011-11-02 12:10:06.000 306 12594.98 31.20 54835.72 88888.00 2011-11-02 12:10:06.125 306 12594.95 31.20 54835.70 88888.00 2011-11-02 12:10:06.250 306 12594.85 31.18 54835.65 88888.00 2011-11-02 12:10:06.375 306 12594.90 31.20 54835.65 88888.00 2011-11-02 12:10:06.500 306 12594.85 31.20 54835.62 88888.00 2011-11-02 12:10:06.625 306 12594.88 31.23 54835.60 88888.00 2011-11-02 12:10:06.750 306 12594.88 31.20 54835.55 88888.00 2011-11-02 12:10:06.875 306 12594.83 31.18 54835.53 88888.00 2011-11-02 12:10:07.000 306 12594.83 31.18 54835.47 88888.00 2011-11-02 12:10:07.125 306 12594.83 31.23 54835.47 88888.00 2011-11-02 12:10:07.250 306 12594.85 31.23 54835.45 88888.00 2011-11-02 12:10:07.375 306 12594.88 31.23 54835.43 88888.00 2011-11-02 12:10:07.500 306 12594.88 31.25 54835.38 88888.00 2011-11-02 12:10:07.625 306 12594.85 31.25 54835.38 88888.00 2011-11-02 12:10:07.750 306 12594.83 31.27 54835.35 88888.00 2011-11-02 12:10:07.875 306 12594.85 31.23 54835.30 88888.00 2011-11-02 12:10:08.000 306 12594.83 31.23 54835.28 88888.00 2011-11-02 12:10:08.125 306 12594.80 31.23 54835.28 88888.00 2011-11-02 12:10:08.250 306 12594.80 31.18 54835.22 88888.00 2011-11-02 12:10:08.375 306 12594.85 31.18 54835.20 88888.00 2011-11-02 12:10:08.500 306 12594.88 31.18 54835.18 88888.00 2011-11-02 12:10:08.625 306 12594.85 31.15 54835.12 88888.00 2011-11-02 12:10:08.750 306 12594.77 31.10 54835.10 88888.00 2011-11-02 12:10:08.875 306 12594.73 31.07 54835.05 88888.00 2011-11-02 12:10:09.000 306 12594.70 31.07 54835.05 88888.00 2011-11-02 12:10:09.125 306 12594.67 31.05 54835.00 88888.00 2011-11-02 12:10:09.250 306 12594.67 31.02 54834.97 88888.00 2011-11-02 12:10:09.375 306 12594.67 31.02 54834.95 88888.00 2011-11-02 12:10:09.500 306 12594.62 31.05 54834.93 88888.00 2011-11-02 12:10:09.625 306 12594.52 31.07 54834.88 88888.00 2011-11-02 12:10:09.750 306 12594.50 31.07 54834.82 88888.00 2011-11-02 12:10:09.875 306 12594.52 31.07 54834.80 88888.00 2011-11-02 12:10:10.000 306 12594.55 31.07 54834.78 88888.00 2011-11-02 12:10:10.125 306 12594.50 31.10 54834.78 88888.00 2011-11-02 12:10:10.250 306 12594.40 31.07 54834.72 88888.00 2011-11-02 12:10:10.375 306 12594.45 31.05 54834.70 88888.00 2011-11-02 12:10:10.500 306 12594.45 31.02 54834.65 88888.00 2011-11-02 12:10:10.625 306 12594.38 31.07 54834.60 88888.00 2011-11-02 12:10:10.750 306 12594.35 31.10 54834.55 88888.00 2011-11-02 12:10:10.875 306 12594.33 31.10 54834.55 88888.00 2011-11-02 12:10:11.000 306 12594.35 31.12 54834.53 88888.00 2011-11-02 12:10:11.125 306 12594.33 31.12 54834.53 88888.00 2011-11-02 12:10:11.250 306 12594.20 31.15 54834.47 88888.00 2011-11-02 12:10:11.375 306 12594.23 31.18 54834.45 88888.00 2011-11-02 12:10:11.500 306 12594.25 31.18 54834.45 88888.00 2011-11-02 12:10:11.625 306 12594.27 31.20 54834.43 88888.00 2011-11-02 12:10:11.750 306 12594.23 31.23 54834.38 88888.00 2011-11-02 12:10:11.875 306 12594.15 31.23 54834.38 88888.00 2011-11-02 12:10:12.000 306 12594.10 31.27 54834.35 88888.00 2011-11-02 12:10:12.125 306 12594.05 31.32 54834.32 88888.00 2011-11-02 12:10:12.250 306 12594.02 31.35 54834.28 88888.00 2011-11-02 12:10:12.375 306 12594.00 31.38 54834.25 88888.00 2011-11-02 12:10:12.500 306 12593.90 31.43 54834.25 88888.00 2011-11-02 12:10:12.625 306 12593.88 31.43 54834.15 88888.00 2011-11-02 12:10:12.750 306 12593.85 31.45 54834.15 88888.00 2011-11-02 12:10:12.875 306 12593.80 31.45 54834.15 88888.00 2011-11-02 12:10:13.000 306 12593.80 31.50 54834.10 88888.00 2011-11-02 12:10:13.125 306 12593.77 31.55 54834.10 88888.00 2011-11-02 12:10:13.250 306 12593.73 31.52 54834.03 88888.00 2011-11-02 12:10:13.375 306 12593.73 31.55 54834.00 88888.00 2011-11-02 12:10:13.500 306 12593.65 31.55 54833.97 88888.00 2011-11-02 12:10:13.625 306 12593.62 31.57 54833.97 88888.00 2011-11-02 12:10:13.750 306 12593.60 31.65 54833.93 88888.00 2011-11-02 12:10:13.875 306 12593.52 31.65 54833.90 88888.00 2011-11-02 12:10:14.000 306 12593.48 31.68 54833.85 88888.00 2011-11-02 12:10:14.125 306 12593.42 31.73 54833.82 88888.00 2011-11-02 12:10:14.250 306 12593.33 31.75 54833.80 88888.00 2011-11-02 12:10:14.375 306 12593.30 31.77 54833.75 88888.00 2011-11-02 12:10:14.500 306 12593.25 31.82 54833.72 88888.00 2011-11-02 12:10:14.625 306 12593.20 31.85 54833.72 88888.00 2011-11-02 12:10:14.750 306 12593.12 31.88 54833.68 88888.00 2011-11-02 12:10:14.875 306 12593.02 31.93 54833.65 88888.00 2011-11-02 12:10:15.000 306 12592.98 31.93 54833.65 88888.00 2011-11-02 12:10:15.125 306 12592.95 31.95 54833.62 88888.00 2011-11-02 12:10:15.250 306 12592.92 31.95 54833.57 88888.00 2011-11-02 12:10:15.375 306 12592.90 31.98 54833.57 88888.00 2011-11-02 12:10:15.500 306 12592.83 31.98 54833.57 88888.00 2011-11-02 12:10:15.625 306 12592.75 31.98 54833.55 88888.00 2011-11-02 12:10:15.750 306 12592.75 31.98 54833.53 88888.00 2011-11-02 12:10:15.875 306 12592.77 31.98 54833.50 88888.00 2011-11-02 12:10:16.000 306 12592.77 31.93 54833.47 88888.00 2011-11-02 12:10:16.125 306 12592.70 31.88 54833.45 88888.00 2011-11-02 12:10:16.250 306 12592.70 31.82 54833.40 88888.00 2011-11-02 12:10:16.375 306 12592.80 31.80 54833.35 88888.00 2011-11-02 12:10:16.500 306 12592.83 31.80 54833.32 88888.00 2011-11-02 12:10:16.625 306 12592.77 31.73 54833.30 88888.00 2011-11-02 12:10:16.750 306 12592.77 31.70 54833.25 88888.00 2011-11-02 12:10:16.875 306 12592.80 31.70 54833.25 88888.00 2011-11-02 12:10:17.000 306 12592.90 31.62 54833.20 88888.00 2011-11-02 12:10:17.125 306 12592.92 31.60 54833.18 88888.00 2011-11-02 12:10:17.250 306 12592.92 31.52 54833.18 88888.00 2011-11-02 12:10:17.375 306 12593.00 31.48 54833.15 88888.00 2011-11-02 12:10:17.500 306 12593.02 31.48 54833.12 88888.00 2011-11-02 12:10:17.625 306 12593.08 31.38 54833.07 88888.00 2011-11-02 12:10:17.750 306 12593.10 31.32 54833.03 88888.00 2011-11-02 12:10:17.875 306 12593.10 31.25 54833.03 88888.00 2011-11-02 12:10:18.000 306 12593.12 31.23 54833.00 88888.00 2011-11-02 12:10:18.125 306 12593.15 31.18 54833.00 88888.00 2011-11-02 12:10:18.250 306 12593.10 31.07 54832.95 88888.00 2011-11-02 12:10:18.375 306 12593.12 31.02 54832.93 88888.00 2011-11-02 12:10:18.500 306 12593.10 30.98 54832.93 88888.00 2011-11-02 12:10:18.625 306 12593.02 30.90 54832.88 88888.00 2011-11-02 12:10:18.750 306 12593.02 30.85 54832.85 88888.00 2011-11-02 12:10:18.875 306 12593.02 30.77 54832.85 88888.00 2011-11-02 12:10:19.000 306 12593.05 30.73 54832.82 88888.00 2011-11-02 12:10:19.125 306 12593.02 30.65 54832.80 88888.00 2011-11-02 12:10:19.250 306 12592.95 30.52 54832.75 88888.00 2011-11-02 12:10:19.375 306 12593.00 30.50 54832.72 88888.00 2011-11-02 12:10:19.500 306 12592.98 30.43 54832.72 88888.00 2011-11-02 12:10:19.625 306 12592.95 30.40 54832.72 88888.00 2011-11-02 12:10:19.750 306 12592.90 30.32 54832.70 88888.00 2011-11-02 12:10:19.875 306 12592.88 30.25 54832.68 88888.00 2011-11-02 12:10:20.000 306 12592.92 30.12 54832.65 88888.00 2011-11-02 12:10:20.125 306 12593.00 30.10 54832.60 88888.00 2011-11-02 12:10:20.250 306 12592.98 30.05 54832.60 88888.00 2011-11-02 12:10:20.375 306 12593.00 30.00 54832.57 88888.00 2011-11-02 12:10:20.500 306 12593.00 29.93 54832.57 88888.00 2011-11-02 12:10:20.625 306 12593.02 29.85 54832.53 88888.00 2011-11-02 12:10:20.750 306 12593.05 29.90 54832.50 88888.00 2011-11-02 12:10:20.875 306 12593.02 29.88 54832.50 88888.00 2011-11-02 12:10:21.000 306 12593.05 29.82 54832.45 88888.00 2011-11-02 12:10:21.125 306 12593.12 29.75 54832.43 88888.00 2011-11-02 12:10:21.250 306 12593.15 29.73 54832.40 88888.00 2011-11-02 12:10:21.375 306 12593.23 29.70 54832.40 88888.00 2011-11-02 12:10:21.500 306 12593.20 29.70 54832.38 88888.00 2011-11-02 12:10:21.625 306 12593.17 29.68 54832.35 88888.00 2011-11-02 12:10:21.750 306 12593.12 29.70 54832.32 88888.00 2011-11-02 12:10:21.875 306 12593.15 29.68 54832.28 88888.00 2011-11-02 12:10:22.000 306 12593.20 29.68 54832.25 88888.00 2011-11-02 12:10:22.125 306 12593.23 29.68 54832.25 88888.00 2011-11-02 12:10:22.250 306 12593.20 29.68 54832.25 88888.00 2011-11-02 12:10:22.375 306 12593.20 29.73 54832.22 88888.00 2011-11-02 12:10:22.500 306 12593.17 29.77 54832.18 88888.00 2011-11-02 12:10:22.625 306 12593.15 29.80 54832.12 88888.00 2011-11-02 12:10:22.750 306 12593.10 29.88 54832.12 88888.00 2011-11-02 12:10:22.875 306 12593.02 29.90 54832.10 88888.00 2011-11-02 12:10:23.000 306 12592.95 29.93 54832.05 88888.00 2011-11-02 12:10:23.125 306 12592.95 30.00 54832.05 88888.00 2011-11-02 12:10:23.250 306 12592.88 30.05 54832.03 88888.00 2011-11-02 12:10:23.375 306 12592.80 30.10 54832.00 88888.00 2011-11-02 12:10:23.500 306 12592.67 30.12 54832.00 88888.00 2011-11-02 12:10:23.625 306 12592.60 30.20 54831.97 88888.00 2011-11-02 12:10:23.750 306 12592.52 30.25 54831.95 88888.00 2011-11-02 12:10:23.875 306 12592.45 30.25 54831.93 88888.00 2011-11-02 12:10:24.000 306 12592.42 30.25 54831.88 88888.00 2011-11-02 12:10:24.125 306 12592.40 30.27 54831.88 88888.00 2011-11-02 12:10:24.250 306 12592.35 30.27 54831.85 88888.00 2011-11-02 12:10:24.375 306 12592.38 30.30 54831.82 88888.00 2011-11-02 12:10:24.500 306 12592.33 30.30 54831.82 88888.00 2011-11-02 12:10:24.625 306 12592.20 30.27 54831.80 88888.00 2011-11-02 12:10:24.750 306 12592.17 30.25 54831.78 88888.00 2011-11-02 12:10:24.875 306 12592.17 30.20 54831.75 88888.00 2011-11-02 12:10:25.000 306 12592.15 30.18 54831.75 88888.00 2011-11-02 12:10:25.125 306 12592.12 30.12 54831.70 88888.00 2011-11-02 12:10:25.250 306 12592.15 30.07 54831.68 88888.00 2011-11-02 12:10:25.375 306 12592.23 30.10 54831.65 88888.00 2011-11-02 12:10:25.500 306 12592.20 30.05 54831.62 88888.00 2011-11-02 12:10:25.625 306 12592.23 29.98 54831.62 88888.00 2011-11-02 12:10:25.750 306 12592.17 29.95 54831.55 88888.00 2011-11-02 12:10:25.875 306 12592.20 29.93 54831.53 88888.00 2011-11-02 12:10:26.000 306 12592.20 29.90 54831.50 88888.00 2011-11-02 12:10:26.125 306 12592.20 29.85 54831.47 88888.00 2011-11-02 12:10:26.250 306 12592.23 29.80 54831.45 88888.00 2011-11-02 12:10:26.375 306 12592.27 29.77 54831.43 88888.00 2011-11-02 12:10:26.500 306 12592.33 29.75 54831.40 88888.00 2011-11-02 12:10:26.625 306 12592.30 29.70 54831.40 88888.00 2011-11-02 12:10:26.750 306 12592.30 29.65 54831.38 88888.00 2011-11-02 12:10:26.875 306 12592.27 29.62 54831.35 88888.00 2011-11-02 12:10:27.000 306 12592.30 29.62 54831.32 88888.00 2011-11-02 12:10:27.125 306 12592.30 29.62 54831.32 88888.00 2011-11-02 12:10:27.250 306 12592.27 29.57 54831.25 88888.00 2011-11-02 12:10:27.375 306 12592.30 29.55 54831.20 88888.00 2011-11-02 12:10:27.500 306 12592.25 29.50 54831.20 88888.00 2011-11-02 12:10:27.625 306 12592.23 29.45 54831.15 88888.00 2011-11-02 12:10:27.750 306 12592.27 29.40 54831.12 88888.00 2011-11-02 12:10:27.875 306 12592.27 29.43 54831.10 88888.00 2011-11-02 12:10:28.000 306 12592.25 29.43 54831.10 88888.00 2011-11-02 12:10:28.125 306 12592.25 29.40 54831.10 88888.00 2011-11-02 12:10:28.250 306 12592.23 29.40 54831.07 88888.00 2011-11-02 12:10:28.375 306 12592.20 29.43 54831.03 88888.00 2011-11-02 12:10:28.500 306 12592.17 29.43 54830.97 88888.00 2011-11-02 12:10:28.625 306 12592.15 29.40 54830.95 88888.00 2011-11-02 12:10:28.750 306 12592.10 29.40 54830.95 88888.00 2011-11-02 12:10:28.875 306 12592.05 29.38 54830.93 88888.00 2011-11-02 12:10:29.000 306 12592.00 29.38 54830.88 88888.00 2011-11-02 12:10:29.125 306 12591.98 29.38 54830.85 88888.00 2011-11-02 12:10:29.250 306 12591.85 29.38 54830.82 88888.00 2011-11-02 12:10:29.375 306 12591.80 29.38 54830.80 88888.00 2011-11-02 12:10:29.500 306 12591.75 29.40 54830.78 88888.00 2011-11-02 12:10:29.625 306 12591.73 29.43 54830.75 88888.00 2011-11-02 12:10:29.750 306 12591.65 29.45 54830.70 88888.00 2011-11-02 12:10:29.875 306 12591.52 29.43 54830.68 88888.00 2011-11-02 12:10:30.000 306 12591.42 29.40 54830.65 88888.00 2011-11-02 12:10:30.125 306 12591.38 29.35 54830.62 88888.00 2011-11-02 12:10:30.250 306 12591.35 29.32 54830.60 88888.00 2011-11-02 12:10:30.375 306 12591.30 29.30 54830.57 88888.00 2011-11-02 12:10:30.500 306 12591.23 29.32 54830.55 88888.00 2011-11-02 12:10:30.625 306 12591.23 29.32 54830.55 88888.00 2011-11-02 12:10:30.750 306 12591.23 29.30 54830.50 88888.00 2011-11-02 12:10:30.875 306 12591.20 29.27 54830.43 88888.00 2011-11-02 12:10:31.000 306 12591.12 29.25 54830.40 88888.00 2011-11-02 12:10:31.125 306 12591.08 29.25 54830.38 88888.00 2011-11-02 12:10:31.250 306 12591.05 29.20 54830.35 88888.00 2011-11-02 12:10:31.375 306 12591.12 29.18 54830.30 88888.00 2011-11-02 12:10:31.500 306 12591.05 29.20 54830.28 88888.00 2011-11-02 12:10:31.625 306 12591.00 29.18 54830.25 88888.00 2011-11-02 12:10:31.750 306 12590.98 29.12 54830.22 88888.00 2011-11-02 12:10:31.875 306 12590.90 29.07 54830.20 88888.00 2011-11-02 12:10:32.000 306 12590.80 29.05 54830.15 88888.00 2011-11-02 12:10:32.125 306 12590.73 29.02 54830.10 88888.00 2011-11-02 12:10:32.250 306 12590.67 28.95 54830.07 88888.00 2011-11-02 12:10:32.375 306 12590.65 28.93 54830.05 88888.00 2011-11-02 12:10:32.500 306 12590.60 28.85 54830.03 88888.00 2011-11-02 12:10:32.625 306 12590.58 28.80 54830.03 88888.00 2011-11-02 12:10:32.750 306 12590.52 28.73 54830.03 88888.00 2011-11-02 12:10:32.875 306 12590.48 28.62 54830.00 88888.00 2011-11-02 12:10:33.000 306 12590.40 28.50 54829.97 88888.00 2011-11-02 12:10:33.125 306 12590.35 28.40 54829.95 88888.00 2011-11-02 12:10:33.250 306 12590.20 28.23 54829.95 88888.00 2011-11-02 12:10:33.375 306 12590.12 28.10 54829.95 88888.00 2011-11-02 12:10:33.500 306 12590.00 28.00 54829.95 88888.00 2011-11-02 12:10:33.625 306 12589.88 27.90 54829.93 88888.00 2011-11-02 12:10:33.750 306 12589.75 27.77 54829.93 88888.00 2011-11-02 12:10:33.875 306 12589.60 27.62 54829.93 88888.00 2011-11-02 12:10:34.000 306 12589.52 27.50 54829.93 88888.00 2011-11-02 12:10:34.125 306 12589.48 27.38 54829.93 88888.00 2011-11-02 12:10:34.250 306 12589.42 27.25 54829.95 88888.00 2011-11-02 12:10:34.375 306 12589.40 27.15 54829.95 88888.00 2011-11-02 12:10:34.500 306 12589.25 27.05 54829.97 88888.00 2011-11-02 12:10:34.625 306 12589.15 26.93 54829.97 88888.00 2011-11-02 12:10:34.750 306 12589.12 26.82 54829.95 88888.00 2011-11-02 12:10:34.875 306 12589.08 26.68 54829.97 88888.00 2011-11-02 12:10:35.000 306 12589.05 26.57 54829.97 88888.00 2011-11-02 12:10:35.125 306 12588.98 26.45 54830.00 88888.00 2011-11-02 12:10:35.250 306 12588.90 26.30 54829.97 88888.00 2011-11-02 12:10:35.375 306 12588.95 26.25 54829.95 88888.00 2011-11-02 12:10:35.500 306 12588.95 26.18 54829.95 88888.00 2011-11-02 12:10:35.625 306 12588.88 26.02 54829.97 88888.00 2011-11-02 12:10:35.750 306 12588.90 25.88 54829.93 88888.00 2011-11-02 12:10:35.875 306 12588.90 25.82 54829.90 88888.00 2011-11-02 12:10:36.000 306 12588.90 25.73 54829.88 88888.00 2011-11-02 12:10:36.125 306 12588.85 25.62 54829.90 88888.00 2011-11-02 12:10:36.250 306 12588.83 25.57 54829.88 88888.00 2011-11-02 12:10:36.375 306 12588.88 25.57 54829.88 88888.00 2011-11-02 12:10:36.500 306 12588.88 25.52 54829.82 88888.00 2011-11-02 12:10:36.625 306 12588.88 25.45 54829.82 88888.00 2011-11-02 12:10:36.750 306 12588.90 25.38 54829.82 88888.00 2011-11-02 12:10:36.875 306 12588.90 25.38 54829.82 88888.00 2011-11-02 12:10:37.000 306 12588.85 25.38 54829.80 88888.00 2011-11-02 12:10:37.125 306 12588.80 25.38 54829.75 88888.00 2011-11-02 12:10:37.250 306 12588.83 25.32 54829.70 88888.00 2011-11-02 12:10:37.375 306 12588.85 25.32 54829.68 88888.00 2011-11-02 12:10:37.500 306 12588.75 25.32 54829.65 88888.00 2011-11-02 12:10:37.625 306 12588.70 25.35 54829.62 88888.00 2011-11-02 12:10:37.750 306 12588.67 25.32 54829.62 88888.00 2011-11-02 12:10:37.875 306 12588.65 25.35 54829.60 88888.00 2011-11-02 12:10:38.000 306 12588.65 25.32 54829.57 88888.00 2011-11-02 12:10:38.125 306 12588.67 25.35 54829.55 88888.00 2011-11-02 12:10:38.250 306 12588.65 25.38 54829.50 88888.00 2011-11-02 12:10:38.375 306 12588.70 25.38 54829.45 88888.00 2011-11-02 12:10:38.500 306 12588.73 25.40 54829.43 88888.00 2011-11-02 12:10:38.625 306 12588.73 25.43 54829.40 88888.00 2011-11-02 12:10:38.750 306 12588.65 25.45 54829.38 88888.00 2011-11-02 12:10:38.875 306 12588.65 25.45 54829.32 88888.00 2011-11-02 12:10:39.000 306 12588.75 25.48 54829.25 88888.00 2011-11-02 12:10:39.125 306 12588.77 25.48 54829.22 88888.00 2011-11-02 12:10:39.250 306 12588.73 25.45 54829.22 88888.00 2011-11-02 12:10:39.375 306 12588.77 25.45 54829.15 88888.00 2011-11-02 12:10:39.500 306 12588.77 25.43 54829.10 88888.00 2011-11-02 12:10:39.625 306 12588.75 25.40 54829.07 88888.00 2011-11-02 12:10:39.750 306 12588.80 25.43 54829.03 88888.00 2011-11-02 12:10:39.875 306 12588.88 25.43 54828.97 88888.00 2011-11-02 12:10:40.000 306 12588.90 25.38 54828.93 88888.00 2011-11-02 12:10:40.125 306 12588.88 25.38 54828.90 88888.00 2011-11-02 12:10:40.250 306 12588.85 25.40 54828.85 88888.00 2011-11-02 12:10:40.375 306 12588.90 25.40 54828.82 88888.00 2011-11-02 12:10:40.500 306 12589.00 25.43 54828.80 88888.00 2011-11-02 12:10:40.625 306 12589.08 25.43 54828.78 88888.00 2011-11-02 12:10:40.750 306 12589.12 25.43 54828.70 88888.00 2011-11-02 12:10:40.875 306 12589.10 25.48 54828.68 88888.00 2011-11-02 12:10:41.000 306 12589.20 25.48 54828.60 88888.00 2011-11-02 12:10:41.125 306 12589.25 25.50 54828.55 88888.00 2011-11-02 12:10:41.250 306 12589.20 25.55 54828.53 88888.00 2011-11-02 12:10:41.375 306 12589.20 25.57 54828.47 88888.00 2011-11-02 12:10:41.500 306 12589.25 25.60 54828.45 88888.00 2011-11-02 12:10:41.625 306 12589.23 25.62 54828.38 88888.00 2011-11-02 12:10:41.750 306 12589.23 25.68 54828.32 88888.00 2011-11-02 12:10:41.875 306 12589.27 25.70 54828.30 88888.00 2011-11-02 12:10:42.000 306 12589.27 25.75 54828.22 88888.00 2011-11-02 12:10:42.125 306 12589.33 25.80 54828.18 88888.00 2011-11-02 12:10:42.250 306 12589.35 25.88 54828.12 88888.00 2011-11-02 12:10:42.375 306 12589.40 25.88 54828.05 88888.00 2011-11-02 12:10:42.500 306 12589.30 25.93 54828.00 88888.00 2011-11-02 12:10:42.625 306 12589.23 25.93 54827.97 88888.00 2011-11-02 12:10:42.750 306 12589.20 25.98 54827.95 88888.00 2011-11-02 12:10:42.875 306 12589.15 26.00 54827.90 88888.00 2011-11-02 12:10:43.000 306 12589.12 26.02 54827.82 88888.00 2011-11-02 12:10:43.125 306 12589.10 26.10 54827.78 88888.00 2011-11-02 12:10:43.250 306 12589.10 26.15 54827.75 88888.00 2011-11-02 12:10:43.375 306 12589.05 26.20 54827.72 88888.00 2011-11-02 12:10:43.500 306 12588.92 26.23 54827.68 88888.00 2011-11-02 12:10:43.625 306 12588.85 26.20 54827.62 88888.00 2011-11-02 12:10:43.750 306 12588.88 26.23 54827.57 88888.00 2011-11-02 12:10:43.875 306 12588.85 26.18 54827.55 88888.00 2011-11-02 12:10:44.000 306 12588.77 26.18 54827.50 88888.00 2011-11-02 12:10:44.125 306 12588.77 26.18 54827.47 88888.00 2011-11-02 12:10:44.250 306 12588.75 26.15 54827.45 88888.00 2011-11-02 12:10:44.375 306 12588.73 26.15 54827.40 88888.00 2011-11-02 12:10:44.500 306 12588.73 26.10 54827.40 88888.00 2011-11-02 12:10:44.625 306 12588.73 26.02 54827.32 88888.00 2011-11-02 12:10:44.750 306 12588.62 26.00 54827.30 88888.00 2011-11-02 12:10:44.875 306 12588.58 25.98 54827.30 88888.00 2011-11-02 12:10:45.000 306 12588.58 25.93 54827.28 88888.00 2011-11-02 12:10:45.125 306 12588.52 25.88 54827.22 88888.00 2011-11-02 12:10:45.250 306 12588.50 25.80 54827.15 88888.00 2011-11-02 12:10:45.375 306 12588.52 25.82 54827.12 88888.00 2011-11-02 12:10:45.500 306 12588.58 25.85 54827.15 88888.00 2011-11-02 12:10:45.625 306 12588.58 25.80 54827.12 88888.00 2011-11-02 12:10:45.750 306 12588.55 25.73 54827.05 88888.00 2011-11-02 12:10:45.875 306 12588.55 25.70 54827.03 88888.00 2011-11-02 12:10:46.000 306 12588.58 25.68 54826.95 88888.00 2011-11-02 12:10:46.125 306 12588.58 25.65 54826.95 88888.00 2011-11-02 12:10:46.250 306 12588.58 25.65 54826.90 88888.00 2011-11-02 12:10:46.375 306 12588.58 25.65 54826.88 88888.00 2011-11-02 12:10:46.500 306 12588.58 25.65 54826.85 88888.00 2011-11-02 12:10:46.625 306 12588.50 25.60 54826.82 88888.00 2011-11-02 12:10:46.750 306 12588.42 25.57 54826.80 88888.00 2011-11-02 12:10:46.875 306 12588.40 25.57 54826.72 88888.00 2011-11-02 12:10:47.000 306 12588.40 25.57 54826.68 88888.00 2011-11-02 12:10:47.125 306 12588.35 25.57 54826.68 88888.00 2011-11-02 12:10:47.250 306 12588.30 25.50 54826.62 88888.00 2011-11-02 12:10:47.375 306 12588.20 25.52 54826.60 88888.00 2011-11-02 12:10:47.500 306 12588.10 25.50 54826.60 88888.00 2011-11-02 12:10:47.625 306 12588.00 25.50 54826.57 88888.00 2011-11-02 12:10:47.750 306 12587.90 25.48 54826.55 88888.00 2011-11-02 12:10:47.875 306 12587.80 25.48 54826.53 88888.00 2011-11-02 12:10:48.000 306 12587.73 25.50 54826.50 88888.00 2011-11-02 12:10:48.125 306 12587.65 25.52 54826.50 88888.00 2011-11-02 12:10:48.250 306 12587.55 25.52 54826.45 88888.00 2011-11-02 12:10:48.375 306 12587.48 25.52 54826.45 88888.00 2011-11-02 12:10:48.500 306 12587.27 25.55 54826.45 88888.00 2011-11-02 12:10:48.625 306 12587.15 25.57 54826.43 88888.00 2011-11-02 12:10:48.750 306 12587.05 25.57 54826.40 88888.00 2011-11-02 12:10:48.875 306 12587.02 25.55 54826.40 88888.00 2011-11-02 12:10:49.000 306 12586.88 25.50 54826.40 88888.00 2011-11-02 12:10:49.125 306 12586.77 25.48 54826.40 88888.00 2011-11-02 12:10:49.250 306 12586.65 25.38 54826.38 88888.00 2011-11-02 12:10:49.375 306 12586.58 25.32 54826.32 88888.00 2011-11-02 12:10:49.500 306 12586.50 25.23 54826.35 88888.00 2011-11-02 12:10:49.625 306 12586.55 25.15 54826.32 88888.00 2011-11-02 12:10:49.750 306 12586.50 25.07 54826.30 88888.00 2011-11-02 12:10:49.875 306 12586.45 24.93 54826.28 88888.00 2011-11-02 12:10:50.000 306 12586.35 24.82 54826.22 88888.00 2011-11-02 12:10:50.125 306 12586.30 24.73 54826.25 88888.00 2011-11-02 12:10:50.250 306 12586.25 24.60 54826.25 88888.00 2011-11-02 12:10:50.375 306 12586.25 24.52 54826.22 88888.00 2011-11-02 12:10:50.500 306 12586.15 24.38 54826.25 88888.00 2011-11-02 12:10:50.625 306 12586.12 24.27 54826.22 88888.00 2011-11-02 12:10:50.750 306 12586.10 24.18 54826.22 88888.00 2011-11-02 12:10:50.875 306 12586.05 24.05 54826.25 88888.00 2011-11-02 12:10:51.000 306 12585.98 23.95 54826.20 88888.00 2011-11-02 12:10:51.125 306 12585.83 23.82 54826.22 88888.00 2011-11-02 12:10:51.250 306 12585.73 23.68 54826.25 88888.00 2011-11-02 12:10:51.375 306 12585.67 23.60 54826.22 88888.00 2011-11-02 12:10:51.500 306 12585.55 23.50 54826.22 88888.00 2011-11-02 12:10:51.625 306 12585.45 23.40 54826.22 88888.00 2011-11-02 12:10:51.750 306 12585.48 23.30 54826.25 88888.00 2011-11-02 12:10:51.875 306 12585.48 23.23 54826.25 88888.00 2011-11-02 12:10:52.000 306 12585.38 23.18 54826.25 88888.00 2011-11-02 12:10:52.125 306 12585.20 23.07 54826.20 88888.00 2011-11-02 12:10:52.250 306 12585.10 22.93 54826.20 88888.00 2011-11-02 12:10:52.375 306 12585.17 22.93 54826.22 88888.00 2011-11-02 12:10:52.500 306 12585.20 22.88 54826.20 88888.00 2011-11-02 12:10:52.625 306 12585.15 22.80 54826.20 88888.00 2011-11-02 12:10:52.750 306 12585.12 22.75 54826.18 88888.00 2011-11-02 12:10:52.875 306 12585.20 22.70 54826.20 88888.00 2011-11-02 12:10:53.000 306 12585.17 22.73 54826.20 88888.00 2011-11-02 12:10:53.125 306 12585.20 22.75 54826.18 88888.00 2011-11-02 12:10:53.250 306 12585.20 22.70 54826.15 88888.00 2011-11-02 12:10:53.375 306 12585.25 22.68 54826.18 88888.00 2011-11-02 12:10:53.500 306 12585.25 22.70 54826.12 88888.00 2011-11-02 12:10:53.625 306 12585.20 22.73 54826.12 88888.00 2011-11-02 12:10:53.750 306 12585.12 22.75 54826.07 88888.00 2011-11-02 12:10:53.875 306 12585.10 22.80 54826.07 88888.00 2011-11-02 12:10:54.000 306 12585.10 22.85 54826.03 88888.00 2011-11-02 12:10:54.125 306 12585.05 22.93 54826.05 88888.00 2011-11-02 12:10:54.250 306 12584.92 23.02 54826.03 88888.00 2011-11-02 12:10:54.375 306 12584.88 23.10 54825.97 88888.00 2011-11-02 12:10:54.500 306 12584.83 23.15 54825.97 88888.00 2011-11-02 12:10:54.625 306 12584.73 23.23 54825.95 88888.00 2011-11-02 12:10:54.750 306 12584.60 23.27 54825.93 88888.00 2011-11-02 12:10:54.875 306 12584.52 23.32 54825.88 88888.00 2011-11-02 12:10:55.000 306 12584.45 23.40 54825.85 88888.00 2011-11-02 12:10:55.125 306 12584.40 23.50 54825.85 88888.00 2011-11-02 12:10:55.250 306 12584.30 23.55 54825.82 88888.00 2011-11-02 12:10:55.375 306 12584.15 23.57 54825.78 88888.00 2011-11-02 12:10:55.500 306 12584.12 23.57 54825.75 88888.00 2011-11-02 12:10:55.625 306 12584.05 23.62 54825.72 88888.00 2011-11-02 12:10:55.750 306 12583.98 23.70 54825.70 88888.00 2011-11-02 12:10:55.875 306 12583.90 23.75 54825.68 88888.00 2011-11-02 12:10:56.000 306 12583.80 23.73 54825.62 88888.00 2011-11-02 12:10:56.125 306 12583.80 23.73 54825.60 88888.00 2011-11-02 12:10:56.250 306 12583.77 23.70 54825.55 88888.00 2011-11-02 12:10:56.375 306 12583.73 23.65 54825.53 88888.00 2011-11-02 12:10:56.500 306 12583.65 23.65 54825.47 88888.00 2011-11-02 12:10:56.625 306 12583.67 23.62 54825.47 88888.00 2011-11-02 12:10:56.750 306 12583.65 23.62 54825.45 88888.00 2011-11-02 12:10:56.875 306 12583.58 23.55 54825.38 88888.00 2011-11-02 12:10:57.000 306 12583.58 23.48 54825.32 88888.00 2011-11-02 12:10:57.125 306 12583.65 23.43 54825.30 88888.00 2011-11-02 12:10:57.250 306 12583.65 23.32 54825.25 88888.00 2011-11-02 12:10:57.375 306 12583.62 23.27 54825.20 88888.00 2011-11-02 12:10:57.500 306 12583.60 23.20 54825.20 88888.00 2011-11-02 12:10:57.625 306 12583.60 23.10 54825.18 88888.00 2011-11-02 12:10:57.750 306 12583.65 23.05 54825.18 88888.00 2011-11-02 12:10:57.875 306 12583.60 22.98 54825.12 88888.00 2011-11-02 12:10:58.000 306 12583.55 22.82 54825.07 88888.00 2011-11-02 12:10:58.125 306 12583.58 22.75 54825.03 88888.00 2011-11-02 12:10:58.250 306 12583.58 22.68 54825.03 88888.00 2011-11-02 12:10:58.375 306 12583.65 22.60 54825.00 88888.00 2011-11-02 12:10:58.500 306 12583.70 22.48 54824.97 88888.00 2011-11-02 12:10:58.625 306 12583.73 22.38 54824.93 88888.00 2011-11-02 12:10:58.750 306 12583.75 22.27 54824.90 88888.00 2011-11-02 12:10:58.875 306 12583.77 22.15 54824.85 88888.00 2011-11-02 12:10:59.000 306 12583.83 22.02 54824.80 88888.00 2011-11-02 12:10:59.125 306 12583.88 21.93 54824.78 88888.00 2011-11-02 12:10:59.250 306 12583.95 21.80 54824.75 88888.00 2011-11-02 12:10:59.375 306 12584.05 21.75 54824.70 88888.00 2011-11-02 12:10:59.500 306 12584.08 21.65 54824.68 88888.00 2011-11-02 12:10:59.625 306 12584.08 21.62 54824.62 88888.00 2011-11-02 12:10:59.750 306 12584.08 21.60 54824.62 88888.00 2011-11-02 12:10:59.875 306 12584.15 21.57 54824.57 88888.00 2011-11-02 12:11:00.000 306 12584.17 21.52 54824.47 88888.00 2011-11-02 12:11:00.125 306 12584.20 21.48 54824.45 88888.00 2011-11-02 12:11:00.250 306 12584.20 21.50 54824.43 88888.00 2011-11-02 12:11:00.375 306 12584.23 21.52 54824.40 88888.00 2011-11-02 12:11:00.500 306 12584.20 21.52 54824.38 88888.00 2011-11-02 12:11:00.625 306 12584.20 21.57 54824.32 88888.00 2011-11-02 12:11:00.750 306 12584.23 21.57 54824.28 88888.00 2011-11-02 12:11:00.875 306 12584.23 21.57 54824.28 88888.00 2011-11-02 12:11:01.000 306 12584.23 21.57 54824.20 88888.00 2011-11-02 12:11:01.125 306 12584.20 21.60 54824.18 88888.00 2011-11-02 12:11:01.250 306 12584.15 21.60 54824.10 88888.00 2011-11-02 12:11:01.375 306 12584.25 21.60 54824.05 88888.00 2011-11-02 12:11:01.500 306 12584.35 21.60 54824.05 88888.00 2011-11-02 12:11:01.625 306 12584.38 21.60 54824.00 88888.00 2011-11-02 12:11:01.750 306 12584.30 21.60 54823.93 88888.00 2011-11-02 12:11:01.875 306 12584.35 21.60 54823.88 88888.00 2011-11-02 12:11:02.000 306 12584.42 21.65 54823.82 88888.00 2011-11-02 12:11:02.125 306 12584.48 21.68 54823.78 88888.00 2011-11-02 12:11:02.250 306 12584.52 21.68 54823.72 88888.00 2011-11-02 12:11:02.375 306 12584.55 21.68 54823.68 88888.00 2011-11-02 12:11:02.500 306 12584.52 21.73 54823.62 88888.00 2011-11-02 12:11:02.625 306 12584.58 21.75 54823.62 88888.00 2011-11-02 12:11:02.750 306 12584.65 21.77 54823.57 88888.00 2011-11-02 12:11:02.875 306 12584.73 21.82 54823.55 88888.00 2011-11-02 12:11:03.000 306 12584.80 21.85 54823.45 88888.00 2011-11-02 12:11:03.125 306 12584.83 21.88 54823.43 88888.00 2011-11-02 12:11:03.250 306 12584.80 21.85 54823.38 88888.00 2011-11-02 12:11:03.375 306 12584.88 21.88 54823.32 88888.00 2011-11-02 12:11:03.500 306 12584.88 21.88 54823.28 88888.00 2011-11-02 12:11:03.625 306 12584.95 21.88 54823.28 88888.00 2011-11-02 12:11:03.750 306 12585.00 21.88 54823.22 88888.00 2011-11-02 12:11:03.875 306 12585.08 21.85 54823.18 88888.00 2011-11-02 12:11:04.000 306 12585.15 21.88 54823.10 88888.00 2011-11-02 12:11:04.125 306 12585.17 21.90 54823.07 88888.00 2011-11-02 12:11:04.250 306 12585.17 21.90 54823.05 88888.00 2011-11-02 12:11:04.375 306 12585.17 21.90 54823.00 88888.00 2011-11-02 12:11:04.500 306 12585.27 21.93 54822.93 88888.00 2011-11-02 12:11:04.625 306 12585.45 21.95 54822.90 88888.00 2011-11-02 12:11:04.750 306 12585.48 21.95 54822.88 88888.00 2011-11-02 12:11:04.875 306 12585.45 21.98 54822.82 88888.00 2011-11-02 12:11:05.000 306 12585.50 21.95 54822.78 88888.00 2011-11-02 12:11:05.125 306 12585.60 21.98 54822.75 88888.00 2011-11-02 12:11:05.250 306 12585.65 21.95 54822.70 88888.00 2011-11-02 12:11:05.375 306 12585.73 22.00 54822.65 88888.00 2011-11-02 12:11:05.500 306 12585.75 22.02 54822.60 88888.00 2011-11-02 12:11:05.625 306 12585.80 22.05 54822.55 88888.00 2011-11-02 12:11:05.750 306 12585.92 22.10 54822.50 88888.00 2011-11-02 12:11:05.875 306 12585.98 22.10 54822.47 88888.00 2011-11-02 12:11:06.000 306 12586.00 22.12 54822.43 88888.00 2011-11-02 12:11:06.125 306 12586.10 22.18 54822.40 88888.00 2011-11-02 12:11:06.250 306 12586.15 22.20 54822.35 88888.00 2011-11-02 12:11:06.375 306 12586.23 22.23 54822.35 88888.00 2011-11-02 12:11:06.500 306 12586.25 22.30 54822.28 88888.00 2011-11-02 12:11:06.625 306 12586.30 22.32 54822.22 88888.00 2011-11-02 12:11:06.750 306 12586.38 22.32 54822.18 88888.00 2011-11-02 12:11:06.875 306 12586.38 22.40 54822.12 88888.00 2011-11-02 12:11:07.000 306 12586.38 22.45 54822.05 88888.00 2011-11-02 12:11:07.125 306 12586.40 22.48 54822.00 88888.00 2011-11-02 12:11:07.250 306 12586.48 22.52 54821.95 88888.00 2011-11-02 12:11:07.375 306 12586.58 22.60 54821.90 88888.00 2011-11-02 12:11:07.500 306 12586.62 22.65 54821.90 88888.00 2011-11-02 12:11:07.625 306 12586.67 22.73 54821.82 88888.00 2011-11-02 12:11:07.750 306 12586.65 22.77 54821.75 88888.00 2011-11-02 12:11:07.875 306 12586.65 22.80 54821.72 88888.00 2011-11-02 12:11:08.000 306 12586.67 22.82 54821.65 88888.00 2011-11-02 12:11:08.125 306 12586.77 22.90 54821.62 88888.00 2011-11-02 12:11:08.250 306 12586.77 22.95 54821.60 88888.00 2011-11-02 12:11:08.375 306 12586.80 22.95 54821.55 88888.00 2011-11-02 12:11:08.500 306 12586.77 22.95 54821.53 88888.00 2011-11-02 12:11:08.625 306 12586.80 23.00 54821.50 88888.00 2011-11-02 12:11:08.750 306 12586.80 23.05 54821.45 88888.00 2011-11-02 12:11:08.875 306 12586.77 23.05 54821.40 88888.00 2011-11-02 12:11:09.000 306 12586.77 23.05 54821.35 88888.00 2011-11-02 12:11:09.125 306 12586.75 23.10 54821.32 88888.00 2011-11-02 12:11:09.250 306 12586.75 23.10 54821.28 88888.00 2011-11-02 12:11:09.375 306 12586.80 23.07 54821.22 88888.00 2011-11-02 12:11:09.500 306 12586.85 23.10 54821.20 88888.00 2011-11-02 12:11:09.625 306 12586.83 23.12 54821.18 88888.00 2011-11-02 12:11:09.750 306 12586.80 23.12 54821.12 88888.00 2011-11-02 12:11:09.875 306 12586.80 23.12 54821.07 88888.00 2011-11-02 12:11:10.000 306 12586.83 23.12 54821.03 88888.00 2011-11-02 12:11:10.125 306 12586.90 23.15 54821.00 88888.00 2011-11-02 12:11:10.250 306 12586.92 23.12 54820.97 88888.00 2011-11-02 12:11:10.375 306 12586.92 23.15 54820.93 88888.00 2011-11-02 12:11:10.500 306 12586.95 23.18 54820.93 88888.00 2011-11-02 12:11:10.625 306 12587.00 23.15 54820.88 88888.00 2011-11-02 12:11:10.750 306 12587.02 23.15 54820.82 88888.00 2011-11-02 12:11:10.875 306 12587.00 23.18 54820.80 88888.00 2011-11-02 12:11:11.000 306 12586.98 23.18 54820.75 88888.00 2011-11-02 12:11:11.125 306 12586.98 23.20 54820.75 88888.00 2011-11-02 12:11:11.250 306 12587.00 23.20 54820.68 88888.00 2011-11-02 12:11:11.375 306 12586.98 23.20 54820.65 88888.00 2011-11-02 12:11:11.500 306 12587.00 23.23 54820.62 88888.00 2011-11-02 12:11:11.625 306 12587.05 23.23 54820.57 88888.00 2011-11-02 12:11:11.750 306 12587.15 23.23 54820.55 88888.00 2011-11-02 12:11:11.875 306 12587.17 23.25 54820.50 88888.00 2011-11-02 12:11:12.000 306 12587.17 23.27 54820.45 88888.00 2011-11-02 12:11:12.125 306 12587.17 23.27 54820.40 88888.00 2011-11-02 12:11:12.250 306 12587.12 23.30 54820.35 88888.00 2011-11-02 12:11:12.375 306 12587.17 23.30 54820.35 88888.00 2011-11-02 12:11:12.500 306 12587.23 23.38 54820.32 88888.00 2011-11-02 12:11:12.625 306 12587.27 23.40 54820.28 88888.00 2011-11-02 12:11:12.750 306 12587.30 23.45 54820.22 88888.00 2011-11-02 12:11:12.875 306 12587.30 23.43 54820.18 88888.00 2011-11-02 12:11:13.000 306 12587.30 23.43 54820.12 88888.00 2011-11-02 12:11:13.125 306 12587.38 23.50 54820.10 88888.00 2011-11-02 12:11:13.250 306 12587.45 23.57 54820.07 88888.00 2011-11-02 12:11:13.375 306 12587.48 23.62 54820.05 88888.00 2011-11-02 12:11:13.500 306 12587.45 23.68 54820.03 88888.00 2011-11-02 12:11:13.625 306 12587.50 23.70 54820.00 88888.00 2011-11-02 12:11:13.750 306 12587.50 23.77 54819.97 88888.00 2011-11-02 12:11:13.875 306 12587.50 23.82 54819.93 88888.00 2011-11-02 12:11:14.000 306 12587.55 23.90 54819.90 88888.00 2011-11-02 12:11:14.125 306 12587.52 23.95 54819.85 88888.00 2011-11-02 12:11:14.250 306 12587.45 23.98 54819.85 88888.00 2011-11-02 12:11:14.375 306 12587.55 24.05 54819.80 88888.00 2011-11-02 12:11:14.500 306 12587.60 24.12 54819.78 88888.00 2011-11-02 12:11:14.625 306 12587.55 24.18 54819.75 88888.00 2011-11-02 12:11:14.750 306 12587.52 24.27 54819.70 88888.00 2011-11-02 12:11:14.875 306 12587.50 24.32 54819.68 88888.00 2011-11-02 12:11:15.000 306 12587.50 24.43 54819.65 88888.00 2011-11-02 12:11:15.125 306 12587.52 24.48 54819.62 88888.00 2011-11-02 12:11:15.250 306 12587.48 24.55 54819.60 88888.00 2011-11-02 12:11:15.375 306 12587.50 24.62 54819.57 88888.00 2011-11-02 12:11:15.500 306 12587.55 24.70 54819.55 88888.00 2011-11-02 12:11:15.625 306 12587.60 24.75 54819.53 88888.00 2011-11-02 12:11:15.750 306 12587.58 24.80 54819.50 88888.00 2011-11-02 12:11:15.875 306 12587.60 24.85 54819.45 88888.00 2011-11-02 12:11:16.000 306 12587.60 24.85 54819.38 88888.00 2011-11-02 12:11:16.125 306 12587.62 24.90 54819.38 88888.00 2011-11-02 12:11:16.250 306 12587.58 24.95 54819.38 88888.00 2011-11-02 12:11:16.375 306 12587.65 24.93 54819.32 88888.00 2011-11-02 12:11:16.500 306 12587.70 24.95 54819.28 88888.00 2011-11-02 12:11:16.625 306 12587.70 24.98 54819.25 88888.00 2011-11-02 12:11:16.750 306 12587.73 24.95 54819.25 88888.00 2011-11-02 12:11:16.875 306 12587.73 24.93 54819.25 88888.00 2011-11-02 12:11:17.000 306 12587.73 24.90 54819.20 88888.00 2011-11-02 12:11:17.125 306 12587.73 24.88 54819.20 88888.00 2011-11-02 12:11:17.250 306 12587.73 24.88 54819.15 88888.00 2011-11-02 12:11:17.375 306 12587.77 24.88 54819.15 88888.00 2011-11-02 12:11:17.500 306 12587.77 24.90 54819.12 88888.00 2011-11-02 12:11:17.625 306 12587.83 24.88 54819.07 88888.00 2011-11-02 12:11:17.750 306 12587.77 24.85 54819.05 88888.00 2011-11-02 12:11:17.875 306 12587.75 24.82 54819.03 88888.00 2011-11-02 12:11:18.000 306 12587.77 24.85 54819.03 88888.00 2011-11-02 12:11:18.125 306 12587.75 24.85 54818.97 88888.00 2011-11-02 12:11:18.250 306 12587.75 24.82 54818.95 88888.00 2011-11-02 12:11:18.375 306 12587.90 24.85 54818.93 88888.00 2011-11-02 12:11:18.500 306 12587.98 24.88 54818.93 88888.00 2011-11-02 12:11:18.625 306 12587.95 24.88 54818.85 88888.00 2011-11-02 12:11:18.750 306 12587.90 24.90 54818.82 88888.00 2011-11-02 12:11:18.875 306 12587.95 24.88 54818.78 88888.00 2011-11-02 12:11:19.000 306 12587.95 24.88 54818.75 88888.00 2011-11-02 12:11:19.125 306 12587.92 24.93 54818.72 88888.00 2011-11-02 12:11:19.250 306 12587.88 24.93 54818.72 88888.00 2011-11-02 12:11:19.375 306 12587.92 24.98 54818.70 88888.00 2011-11-02 12:11:19.500 306 12587.92 25.02 54818.65 88888.00 2011-11-02 12:11:19.625 306 12587.95 25.02 54818.60 88888.00 2011-11-02 12:11:19.750 306 12588.00 25.07 54818.60 88888.00 2011-11-02 12:11:19.875 306 12588.05 25.12 54818.57 88888.00 2011-11-02 12:11:20.000 306 12588.05 25.15 54818.53 88888.00 2011-11-02 12:11:20.125 306 12588.02 25.23 54818.50 88888.00 2011-11-02 12:11:20.250 306 12588.00 25.27 54818.43 88888.00 2011-11-02 12:11:20.375 306 12588.00 25.30 54818.43 88888.00 2011-11-02 12:11:20.500 306 12587.98 25.32 54818.43 88888.00 2011-11-02 12:11:20.625 306 12587.98 25.35 54818.40 88888.00 2011-11-02 12:11:20.750 306 12587.98 25.40 54818.40 88888.00 2011-11-02 12:11:20.875 306 12587.92 25.43 54818.35 88888.00 2011-11-02 12:11:21.000 306 12587.92 25.48 54818.35 88888.00 2011-11-02 12:11:21.125 306 12587.92 25.50 54818.32 88888.00 2011-11-02 12:11:21.250 306 12587.88 25.50 54818.30 88888.00 2011-11-02 12:11:21.375 306 12587.90 25.48 54818.25 88888.00 2011-11-02 12:11:21.500 306 12587.95 25.52 54818.22 88888.00 2011-11-02 12:11:21.625 306 12587.92 25.57 54818.20 88888.00 2011-11-02 12:11:21.750 306 12587.92 25.57 54818.15 88888.00 2011-11-02 12:11:21.875 306 12587.90 25.60 54818.15 88888.00 2011-11-02 12:11:22.000 306 12587.85 25.57 54818.15 88888.00 2011-11-02 12:11:22.125 306 12587.85 25.57 54818.12 88888.00 2011-11-02 12:11:22.250 306 12587.85 25.52 54818.07 88888.00 2011-11-02 12:11:22.375 306 12587.92 25.52 54818.10 88888.00 2011-11-02 12:11:22.500 306 12587.90 25.52 54818.05 88888.00 2011-11-02 12:11:22.625 306 12587.77 25.55 54818.03 88888.00 2011-11-02 12:11:22.750 306 12587.67 25.50 54818.03 88888.00 2011-11-02 12:11:22.875 306 12587.70 25.50 54818.00 88888.00 2011-11-02 12:11:23.000 306 12587.65 25.48 54817.95 88888.00 2011-11-02 12:11:23.125 306 12587.58 25.45 54817.93 88888.00 2011-11-02 12:11:23.250 306 12587.52 25.43 54817.88 88888.00 2011-11-02 12:11:23.375 306 12587.58 25.38 54817.88 88888.00 2011-11-02 12:11:23.500 306 12587.60 25.35 54817.88 88888.00 2011-11-02 12:11:23.625 306 12587.52 25.30 54817.88 88888.00 2011-11-02 12:11:23.750 306 12587.45 25.25 54817.85 88888.00 2011-11-02 12:11:23.875 306 12587.38 25.20 54817.82 88888.00 2011-11-02 12:11:24.000 306 12587.35 25.18 54817.80 88888.00 2011-11-02 12:11:24.125 306 12587.35 25.12 54817.78 88888.00 2011-11-02 12:11:24.250 306 12587.33 25.07 54817.75 88888.00 2011-11-02 12:11:24.375 306 12587.35 25.02 54817.75 88888.00 2011-11-02 12:11:24.500 306 12587.35 25.00 54817.75 88888.00 2011-11-02 12:11:24.625 306 12587.30 25.00 54817.72 88888.00 2011-11-02 12:11:24.750 306 12587.27 24.95 54817.70 88888.00 2011-11-02 12:11:24.875 306 12587.27 24.90 54817.70 88888.00 2011-11-02 12:11:25.000 306 12587.25 24.82 54817.70 88888.00 2011-11-02 12:11:25.125 306 12587.23 24.80 54817.68 88888.00 2011-11-02 12:11:25.250 306 12587.23 24.75 54817.68 88888.00 2011-11-02 12:11:25.375 306 12587.23 24.75 54817.62 88888.00 2011-11-02 12:11:25.500 306 12587.20 24.73 54817.62 88888.00 2011-11-02 12:11:25.625 306 12587.15 24.73 54817.62 88888.00 2011-11-02 12:11:25.750 306 12587.15 24.70 54817.57 88888.00 2011-11-02 12:11:25.875 306 12587.12 24.68 54817.57 88888.00 2011-11-02 12:11:26.000 306 12587.10 24.70 54817.55 88888.00 2011-11-02 12:11:26.125 306 12587.10 24.70 54817.53 88888.00 2011-11-02 12:11:26.250 306 12587.05 24.70 54817.53 88888.00 2011-11-02 12:11:26.375 306 12587.05 24.70 54817.50 88888.00 2011-11-02 12:11:26.500 306 12586.98 24.70 54817.50 88888.00 2011-11-02 12:11:26.625 306 12586.98 24.70 54817.50 88888.00 2011-11-02 12:11:26.750 306 12586.95 24.73 54817.47 88888.00 2011-11-02 12:11:26.875 306 12586.98 24.70 54817.47 88888.00 2011-11-02 12:11:27.000 306 12586.98 24.68 54817.45 88888.00 2011-11-02 12:11:27.125 306 12586.90 24.68 54817.43 88888.00 2011-11-02 12:11:27.250 306 12586.77 24.65 54817.40 88888.00 2011-11-02 12:11:27.375 306 12586.80 24.65 54817.40 88888.00 2011-11-02 12:11:27.500 306 12586.75 24.65 54817.38 88888.00 2011-11-02 12:11:27.625 306 12586.65 24.62 54817.35 88888.00 2011-11-02 12:11:27.750 306 12586.62 24.60 54817.32 88888.00 2011-11-02 12:11:27.875 306 12586.65 24.57 54817.32 88888.00 2011-11-02 12:11:28.000 306 12586.58 24.55 54817.28 88888.00 2011-11-02 12:11:28.125 306 12586.52 24.55 54817.28 88888.00 2011-11-02 12:11:28.250 306 12586.48 24.52 54817.28 88888.00 2011-11-02 12:11:28.375 306 12586.48 24.50 54817.25 88888.00 2011-11-02 12:11:28.500 306 12586.45 24.45 54817.25 88888.00 2011-11-02 12:11:28.625 306 12586.42 24.40 54817.20 88888.00 2011-11-02 12:11:28.750 306 12586.40 24.40 54817.18 88888.00 2011-11-02 12:11:28.875 306 12586.33 24.32 54817.20 88888.00 2011-11-02 12:11:29.000 306 12586.27 24.23 54817.12 88888.00 2011-11-02 12:11:29.125 306 12586.25 24.18 54817.15 88888.00 2011-11-02 12:11:29.250 306 12586.25 24.07 54817.15 88888.00 2011-11-02 12:11:29.375 306 12586.25 24.05 54817.12 88888.00 2011-11-02 12:11:29.500 306 12586.23 24.02 54817.15 88888.00 2011-11-02 12:11:29.625 306 12586.25 23.98 54817.07 88888.00 2011-11-02 12:11:29.750 306 12586.23 23.93 54817.07 88888.00 2011-11-02 12:11:29.875 306 12586.17 23.90 54817.07 88888.00 2011-11-02 12:11:30.000 306 12586.15 23.82 54817.03 88888.00 2011-11-02 12:11:30.125 306 12586.12 23.75 54817.03 88888.00 2011-11-02 12:11:30.250 306 12586.08 23.68 54817.03 88888.00 2011-11-02 12:11:30.375 306 12586.10 23.60 54817.00 88888.00 2011-11-02 12:11:30.500 306 12586.10 23.60 54816.97 88888.00 2011-11-02 12:11:30.625 306 12586.05 23.52 54816.97 88888.00 2011-11-02 12:11:30.750 306 12586.02 23.45 54816.95 88888.00 2011-11-02 12:11:30.875 306 12585.98 23.40 54816.95 88888.00 2011-11-02 12:11:31.000 306 12586.00 23.38 54816.90 88888.00 2011-11-02 12:11:31.125 306 12586.08 23.32 54816.90 88888.00 2011-11-02 12:11:31.250 306 12586.10 23.25 54816.90 88888.00 2011-11-02 12:11:31.375 306 12586.10 23.23 54816.88 88888.00 2011-11-02 12:11:31.500 306 12586.10 23.20 54816.85 88888.00 2011-11-02 12:11:31.625 306 12586.08 23.18 54816.85 88888.00 2011-11-02 12:11:31.750 306 12586.08 23.15 54816.80 88888.00 2011-11-02 12:11:31.875 306 12586.05 23.12 54816.78 88888.00 2011-11-02 12:11:32.000 306 12586.08 23.10 54816.78 88888.00 2011-11-02 12:11:32.125 306 12586.10 23.05 54816.75 88888.00 2011-11-02 12:11:32.250 306 12586.08 23.02 54816.70 88888.00 2011-11-02 12:11:32.375 306 12586.12 23.05 54816.68 88888.00 2011-11-02 12:11:32.500 306 12586.15 23.05 54816.68 88888.00 2011-11-02 12:11:32.625 306 12586.15 23.07 54816.68 88888.00 2011-11-02 12:11:32.750 306 12586.15 23.05 54816.65 88888.00 2011-11-02 12:11:32.875 306 12586.25 23.02 54816.60 88888.00 2011-11-02 12:11:33.000 306 12586.33 23.02 54816.55 88888.00 2011-11-02 12:11:33.125 306 12586.35 23.07 54816.53 88888.00 2011-11-02 12:11:33.250 306 12586.30 23.05 54816.53 88888.00 2011-11-02 12:11:33.375 306 12586.33 23.07 54816.50 88888.00 2011-11-02 12:11:33.500 306 12586.33 23.07 54816.47 88888.00 2011-11-02 12:11:33.625 306 12586.27 23.10 54816.43 88888.00 2011-11-02 12:11:33.750 306 12586.23 23.07 54816.43 88888.00 2011-11-02 12:11:33.875 306 12586.25 23.07 54816.40 88888.00 2011-11-02 12:11:34.000 306 12586.25 23.10 54816.38 88888.00 2011-11-02 12:11:34.125 306 12586.25 23.10 54816.40 88888.00 2011-11-02 12:11:34.250 306 12586.25 23.10 54816.38 88888.00 2011-11-02 12:11:34.375 306 12586.27 23.10 54816.32 88888.00 2011-11-02 12:11:34.500 306 12586.23 23.10 54816.30 88888.00 2011-11-02 12:11:34.625 306 12586.25 23.12 54816.28 88888.00 2011-11-02 12:11:34.750 306 12586.23 23.10 54816.25 88888.00 2011-11-02 12:11:34.875 306 12586.15 23.07 54816.22 88888.00 2011-11-02 12:11:35.000 306 12586.10 23.02 54816.18 88888.00 2011-11-02 12:11:35.125 306 12586.05 23.00 54816.18 88888.00 2011-11-02 12:11:35.250 306 12586.00 22.95 54816.12 88888.00 2011-11-02 12:11:35.375 306 12586.05 22.95 54816.10 88888.00 2011-11-02 12:11:35.500 306 12586.10 22.95 54816.12 88888.00 2011-11-02 12:11:35.625 306 12586.08 22.93 54816.10 88888.00 2011-11-02 12:11:35.750 306 12586.08 22.90 54816.07 88888.00 2011-11-02 12:11:35.875 306 12586.05 22.93 54816.05 88888.00 2011-11-02 12:11:36.000 306 12586.00 22.93 54816.03 88888.00 2011-11-02 12:11:36.125 306 12586.00 22.90 54816.03 88888.00 2011-11-02 12:11:36.250 306 12585.98 22.90 54816.00 88888.00 2011-11-02 12:11:36.375 306 12585.95 22.90 54815.97 88888.00 2011-11-02 12:11:36.500 306 12585.90 22.93 54815.93 88888.00 2011-11-02 12:11:36.625 306 12585.90 22.90 54815.90 88888.00 2011-11-02 12:11:36.750 306 12585.92 22.93 54815.90 88888.00 2011-11-02 12:11:36.875 306 12585.92 22.95 54815.85 88888.00 2011-11-02 12:11:37.000 306 12585.95 22.93 54815.80 88888.00 2011-11-02 12:11:37.125 306 12585.90 22.88 54815.80 88888.00 2011-11-02 12:11:37.250 306 12585.85 22.85 54815.78 88888.00 2011-11-02 12:11:37.375 306 12585.92 22.88 54815.75 88888.00 2011-11-02 12:11:37.500 306 12585.92 22.90 54815.72 88888.00 2011-11-02 12:11:37.625 306 12585.95 22.85 54815.68 88888.00 2011-11-02 12:11:37.750 306 12585.92 22.85 54815.68 88888.00 2011-11-02 12:11:37.875 306 12585.88 22.85 54815.65 88888.00 2011-11-02 12:11:38.000 306 12585.85 22.85 54815.62 88888.00 2011-11-02 12:11:38.125 306 12585.90 22.90 54815.62 88888.00 2011-11-02 12:11:38.250 306 12585.92 22.90 54815.62 88888.00 2011-11-02 12:11:38.375 306 12585.95 22.95 54815.57 88888.00 2011-11-02 12:11:38.500 306 12585.92 22.93 54815.55 88888.00 2011-11-02 12:11:38.625 306 12585.92 22.98 54815.50 88888.00 2011-11-02 12:11:38.750 306 12585.95 23.00 54815.53 88888.00 2011-11-02 12:11:38.875 306 12585.95 23.07 54815.50 88888.00 2011-11-02 12:11:39.000 306 12585.88 23.07 54815.50 88888.00 2011-11-02 12:11:39.125 306 12585.83 23.07 54815.47 88888.00 2011-11-02 12:11:39.250 306 12585.77 23.07 54815.45 88888.00 2011-11-02 12:11:39.375 306 12585.83 23.07 54815.40 88888.00 2011-11-02 12:11:39.500 306 12585.77 23.10 54815.43 88888.00 2011-11-02 12:11:39.625 306 12585.75 23.10 54815.43 88888.00 2011-11-02 12:11:39.750 306 12585.80 23.12 54815.40 88888.00 2011-11-02 12:11:39.875 306 12585.75 23.10 54815.38 88888.00 2011-11-02 12:11:40.000 306 12585.73 23.10 54815.35 88888.00 2011-11-02 12:11:40.125 306 12585.75 23.12 54815.32 88888.00 2011-11-02 12:11:40.250 306 12585.80 23.12 54815.32 88888.00 2011-11-02 12:11:40.375 306 12585.80 23.15 54815.32 88888.00 2011-11-02 12:11:40.500 306 12585.80 23.18 54815.32 88888.00 2011-11-02 12:11:40.625 306 12585.85 23.20 54815.30 88888.00 2011-11-02 12:11:40.750 306 12585.85 23.23 54815.28 88888.00 2011-11-02 12:11:40.875 306 12585.80 23.25 54815.25 88888.00 2011-11-02 12:11:41.000 306 12585.75 23.32 54815.25 88888.00 2011-11-02 12:11:41.125 306 12585.75 23.38 54815.25 88888.00 2011-11-02 12:11:41.250 306 12585.70 23.43 54815.22 88888.00 2011-11-02 12:11:41.375 306 12585.70 23.48 54815.20 88888.00 2011-11-02 12:11:41.500 306 12585.67 23.52 54815.18 88888.00 2011-11-02 12:11:41.625 306 12585.80 23.57 54815.18 88888.00 2011-11-02 12:11:41.750 306 12585.90 23.57 54815.15 88888.00 2011-11-02 12:11:41.875 306 12585.88 23.62 54815.12 88888.00 2011-11-02 12:11:42.000 306 12585.88 23.65 54815.10 88888.00 2011-11-02 12:11:42.125 306 12585.95 23.70 54815.07 88888.00 2011-11-02 12:11:42.250 306 12585.98 23.75 54815.05 88888.00 2011-11-02 12:11:42.375 306 12586.02 23.77 54815.03 88888.00 2011-11-02 12:11:42.500 306 12586.05 23.82 54815.03 88888.00 2011-11-02 12:11:42.625 306 12586.08 23.93 54814.97 88888.00 2011-11-02 12:11:42.750 306 12586.10 23.95 54814.97 88888.00 2011-11-02 12:11:42.875 306 12586.05 24.00 54814.95 88888.00 2011-11-02 12:11:43.000 306 12586.02 24.02 54814.93 88888.00 2011-11-02 12:11:43.125 306 12586.02 24.10 54814.93 88888.00 2011-11-02 12:11:43.250 306 12586.10 24.12 54814.88 88888.00 2011-11-02 12:11:43.375 306 12586.17 24.18 54814.85 88888.00 2011-11-02 12:11:43.500 306 12586.20 24.15 54814.82 88888.00 2011-11-02 12:11:43.625 306 12586.23 24.18 54814.80 88888.00 2011-11-02 12:11:43.750 306 12586.20 24.23 54814.80 88888.00 2011-11-02 12:11:43.875 306 12586.23 24.23 54814.78 88888.00 2011-11-02 12:11:44.000 306 12586.27 24.23 54814.75 88888.00 2011-11-02 12:11:44.125 306 12586.25 24.25 54814.70 88888.00 2011-11-02 12:11:44.250 306 12586.27 24.25 54814.68 88888.00 2011-11-02 12:11:44.375 306 12586.33 24.27 54814.68 88888.00 2011-11-02 12:11:44.500 306 12586.25 24.25 54814.68 88888.00 2011-11-02 12:11:44.625 306 12586.17 24.23 54814.65 88888.00 2011-11-02 12:11:44.750 306 12586.15 24.25 54814.62 88888.00 2011-11-02 12:11:44.875 306 12586.15 24.20 54814.60 88888.00 2011-11-02 12:11:45.000 306 12586.17 24.23 54814.55 88888.00 2011-11-02 12:11:45.125 306 12586.15 24.25 54814.57 88888.00 2011-11-02 12:11:45.250 306 12586.10 24.27 54814.60 88888.00 2011-11-02 12:11:45.375 306 12586.12 24.27 54814.55 88888.00 2011-11-02 12:11:45.500 306 12586.12 24.25 54814.50 88888.00 2011-11-02 12:11:45.625 306 12586.15 24.20 54814.47 88888.00 2011-11-02 12:11:45.750 306 12586.12 24.18 54814.45 88888.00 2011-11-02 12:11:45.875 306 12586.12 24.20 54814.43 88888.00 2011-11-02 12:11:46.000 306 12586.12 24.12 54814.40 88888.00 2011-11-02 12:11:46.125 306 12586.10 24.10 54814.38 88888.00 2011-11-02 12:11:46.250 306 12586.10 24.10 54814.38 88888.00 2011-11-02 12:11:46.375 306 12586.12 24.10 54814.35 88888.00 2011-11-02 12:11:46.500 306 12586.17 24.07 54814.35 88888.00 2011-11-02 12:11:46.625 306 12586.25 24.02 54814.30 88888.00 2011-11-02 12:11:46.750 306 12586.30 24.05 54814.30 88888.00 2011-11-02 12:11:46.875 306 12586.33 24.07 54814.28 88888.00 2011-11-02 12:11:47.000 306 12586.33 24.05 54814.25 88888.00 2011-11-02 12:11:47.125 306 12586.35 24.05 54814.25 88888.00 2011-11-02 12:11:47.250 306 12586.38 24.02 54814.22 88888.00 2011-11-02 12:11:47.375 306 12586.40 24.05 54814.18 88888.00 2011-11-02 12:11:47.500 306 12586.40 24.07 54814.18 88888.00 2011-11-02 12:11:47.625 306 12586.40 24.07 54814.12 88888.00 2011-11-02 12:11:47.750 306 12586.42 24.07 54814.10 88888.00 2011-11-02 12:11:47.875 306 12586.48 24.10 54814.07 88888.00 2011-11-02 12:11:48.000 306 12586.45 24.15 54814.05 88888.00 2011-11-02 12:11:48.125 306 12586.50 24.18 54814.03 88888.00 2011-11-02 12:11:48.250 306 12586.50 24.18 54814.00 88888.00 2011-11-02 12:11:48.375 306 12586.52 24.20 54814.00 88888.00 2011-11-02 12:11:48.500 306 12586.48 24.25 54813.97 88888.00 2011-11-02 12:11:48.625 306 12586.42 24.27 54813.95 88888.00 2011-11-02 12:11:48.750 306 12586.48 24.35 54813.90 88888.00 2011-11-02 12:11:48.875 306 12586.58 24.40 54813.88 88888.00 2011-11-02 12:11:49.000 306 12586.60 24.43 54813.85 88888.00 2011-11-02 12:11:49.125 306 12586.58 24.45 54813.82 88888.00 2011-11-02 12:11:49.250 306 12586.52 24.48 54813.80 88888.00 2011-11-02 12:11:49.375 306 12586.55 24.50 54813.78 88888.00 2011-11-02 12:11:49.500 306 12586.52 24.57 54813.78 88888.00 2011-11-02 12:11:49.625 306 12586.52 24.55 54813.78 88888.00 2011-11-02 12:11:49.750 306 12586.50 24.60 54813.75 88888.00 2011-11-02 12:11:49.875 306 12586.45 24.60 54813.75 88888.00 2011-11-02 12:11:50.000 306 12586.40 24.60 54813.72 88888.00 2011-11-02 12:11:50.125 306 12586.40 24.65 54813.72 88888.00 2011-11-02 12:11:50.250 306 12586.45 24.65 54813.72 88888.00 2011-11-02 12:11:50.375 306 12586.48 24.68 54813.68 88888.00 2011-11-02 12:11:50.500 306 12586.42 24.70 54813.68 88888.00 2011-11-02 12:11:50.625 306 12586.38 24.75 54813.70 88888.00 2011-11-02 12:11:50.750 306 12586.42 24.75 54813.65 88888.00 2011-11-02 12:11:50.875 306 12586.40 24.73 54813.62 88888.00 2011-11-02 12:11:51.000 306 12586.38 24.70 54813.60 88888.00 2011-11-02 12:11:51.125 306 12586.40 24.73 54813.60 88888.00 2011-11-02 12:11:51.250 306 12586.40 24.68 54813.60 88888.00 2011-11-02 12:11:51.375 306 12586.35 24.65 54813.55 88888.00 2011-11-02 12:11:51.500 306 12586.33 24.65 54813.55 88888.00 2011-11-02 12:11:51.625 306 12586.35 24.65 54813.55 88888.00 2011-11-02 12:11:51.750 306 12586.38 24.62 54813.53 88888.00 2011-11-02 12:11:51.875 306 12586.45 24.60 54813.50 88888.00 2011-11-02 12:11:52.000 306 12586.45 24.57 54813.50 88888.00 2011-11-02 12:11:52.125 306 12586.48 24.52 54813.45 88888.00 2011-11-02 12:11:52.250 306 12586.45 24.50 54813.43 88888.00 2011-11-02 12:11:52.375 306 12586.50 24.48 54813.40 88888.00 2011-11-02 12:11:52.500 306 12586.62 24.50 54813.43 88888.00 2011-11-02 12:11:52.625 306 12586.65 24.50 54813.40 88888.00 2011-11-02 12:11:52.750 306 12586.62 24.45 54813.38 88888.00 2011-11-02 12:11:52.875 306 12586.73 24.43 54813.35 88888.00 2011-11-02 12:11:53.000 306 12586.77 24.45 54813.32 88888.00 2011-11-02 12:11:53.125 306 12586.77 24.48 54813.30 88888.00 2011-11-02 12:11:53.250 306 12586.75 24.50 54813.30 88888.00 2011-11-02 12:11:53.375 306 12586.80 24.52 54813.28 88888.00 2011-11-02 12:11:53.500 306 12586.88 24.55 54813.28 88888.00 2011-11-02 12:11:53.625 306 12586.90 24.60 54813.25 88888.00 2011-11-02 12:11:53.750 306 12586.83 24.57 54813.22 88888.00 2011-11-02 12:11:53.875 306 12586.80 24.62 54813.20 88888.00 2011-11-02 12:11:54.000 306 12586.83 24.68 54813.18 88888.00 2011-11-02 12:11:54.125 306 12586.92 24.73 54813.15 88888.00 2011-11-02 12:11:54.250 306 12586.90 24.77 54813.15 88888.00 2011-11-02 12:11:54.375 306 12586.90 24.85 54813.15 88888.00 2011-11-02 12:11:54.500 306 12586.88 24.90 54813.15 88888.00 2011-11-02 12:11:54.625 306 12586.83 24.93 54813.12 88888.00 2011-11-02 12:11:54.750 306 12586.83 24.95 54813.07 88888.00 2011-11-02 12:11:54.875 306 12586.80 25.00 54813.05 88888.00 2011-11-02 12:11:55.000 306 12586.75 25.05 54813.05 88888.00 2011-11-02 12:11:55.125 306 12586.67 25.12 54813.05 88888.00 2011-11-02 12:11:55.250 306 12586.62 25.20 54813.03 88888.00 2011-11-02 12:11:55.375 306 12586.60 25.25 54813.00 88888.00 2011-11-02 12:11:55.500 306 12586.52 25.30 54813.00 88888.00 2011-11-02 12:11:55.625 306 12586.40 25.32 54812.95 88888.00 2011-11-02 12:11:55.750 306 12586.35 25.40 54812.95 88888.00 2011-11-02 12:11:55.875 306 12586.38 25.48 54812.95 88888.00 2011-11-02 12:11:56.000 306 12586.40 25.48 54812.93 88888.00 2011-11-02 12:11:56.125 306 12586.35 25.55 54812.95 88888.00 2011-11-02 12:11:56.250 306 12586.25 25.60 54812.95 88888.00 2011-11-02 12:11:56.375 306 12586.23 25.60 54812.93 88888.00 2011-11-02 12:11:56.500 306 12586.17 25.60 54812.93 88888.00 2011-11-02 12:11:56.625 306 12586.12 25.60 54812.93 88888.00 2011-11-02 12:11:56.750 306 12586.08 25.60 54812.93 88888.00 2011-11-02 12:11:56.875 306 12586.02 25.60 54812.90 88888.00 2011-11-02 12:11:57.000 306 12586.10 25.60 54812.90 88888.00 2011-11-02 12:11:57.125 306 12586.10 25.55 54812.93 88888.00 2011-11-02 12:11:57.250 306 12586.02 25.50 54812.88 88888.00 2011-11-02 12:11:57.375 306 12586.02 25.48 54812.88 88888.00 2011-11-02 12:11:57.500 306 12586.02 25.40 54812.88 88888.00 2011-11-02 12:11:57.625 306 12586.08 25.38 54812.88 88888.00 2011-11-02 12:11:57.750 306 12586.10 25.32 54812.88 88888.00 2011-11-02 12:11:57.875 306 12586.12 25.27 54812.85 88888.00 2011-11-02 12:11:58.000 306 12586.15 25.20 54812.85 88888.00 2011-11-02 12:11:58.125 306 12586.17 25.15 54812.85 88888.00 2011-11-02 12:11:58.250 306 12586.20 25.05 54812.82 88888.00 2011-11-02 12:11:58.375 306 12586.25 25.00 54812.80 88888.00 2011-11-02 12:11:58.500 306 12586.30 24.95 54812.80 88888.00 2011-11-02 12:11:58.625 306 12586.40 24.90 54812.80 88888.00 2011-11-02 12:11:58.750 306 12586.42 24.88 54812.80 88888.00 2011-11-02 12:11:58.875 306 12586.52 24.80 54812.78 88888.00 2011-11-02 12:11:59.000 306 12586.58 24.73 54812.78 88888.00 2011-11-02 12:11:59.125 306 12586.60 24.65 54812.78 88888.00 2011-11-02 12:11:59.250 306 12586.65 24.52 54812.78 88888.00 2011-11-02 12:11:59.375 306 12586.70 24.48 54812.78 88888.00 2011-11-02 12:11:59.500 306 12586.77 24.40 54812.75 88888.00 2011-11-02 12:11:59.625 306 12586.88 24.32 54812.75 88888.00 2011-11-02 12:11:59.750 306 12586.88 24.25 54812.70 88888.00 2011-11-02 12:11:59.875 306 12586.92 24.20 54812.70 88888.00 2011-11-02 12:12:00.000 306 12586.95 24.12 54812.68 88888.00 2011-11-02 12:12:00.125 306 12587.05 24.07 54812.70 88888.00 2011-11-02 12:12:00.250 306 12587.17 24.05 54812.65 88888.00 2011-11-02 12:12:00.375 306 12587.27 24.00 54812.60 88888.00 2011-11-02 12:12:00.500 306 12587.30 23.98 54812.60 88888.00 2011-11-02 12:12:00.625 306 12587.38 23.98 54812.57 88888.00 2011-11-02 12:12:00.750 306 12587.45 23.98 54812.55 88888.00 2011-11-02 12:12:00.875 306 12587.50 24.02 54812.53 88888.00 2011-11-02 12:12:01.000 306 12587.55 24.05 54812.50 88888.00 2011-11-02 12:12:01.125 306 12587.62 24.05 54812.50 88888.00 2011-11-02 12:12:01.250 306 12587.62 24.07 54812.45 88888.00 2011-11-02 12:12:01.375 306 12587.65 24.10 54812.45 88888.00 2011-11-02 12:12:01.500 306 12587.65 24.12 54812.43 88888.00 2011-11-02 12:12:01.625 306 12587.62 24.18 54812.43 88888.00 2011-11-02 12:12:01.750 306 12587.65 24.20 54812.40 88888.00 2011-11-02 12:12:01.875 306 12587.65 24.23 54812.40 88888.00 2011-11-02 12:12:02.000 306 12587.65 24.25 54812.40 88888.00 2011-11-02 12:12:02.125 306 12587.67 24.20 54812.38 88888.00 2011-11-02 12:12:02.250 306 12587.73 24.18 54812.38 88888.00 2011-11-02 12:12:02.375 306 12587.73 24.15 54812.35 88888.00 2011-11-02 12:12:02.500 306 12587.75 24.10 54812.32 88888.00 2011-11-02 12:12:02.625 306 12587.77 24.07 54812.32 88888.00 2011-11-02 12:12:02.750 306 12587.85 24.07 54812.32 88888.00 2011-11-02 12:12:02.875 306 12587.90 24.05 54812.32 88888.00 2011-11-02 12:12:03.000 306 12587.83 24.00 54812.28 88888.00 2011-11-02 12:12:03.125 306 12587.80 23.98 54812.28 88888.00 2011-11-02 12:12:03.250 306 12587.85 23.93 54812.28 88888.00 2011-11-02 12:12:03.375 306 12587.92 23.95 54812.28 88888.00 2011-11-02 12:12:03.500 306 12587.95 23.93 54812.28 88888.00 2011-11-02 12:12:03.625 306 12587.95 23.93 54812.28 88888.00 2011-11-02 12:12:03.750 306 12587.98 23.93 54812.28 88888.00 2011-11-02 12:12:03.875 306 12588.00 23.90 54812.28 88888.00 2011-11-02 12:12:04.000 306 12588.00 23.85 54812.25 88888.00 2011-11-02 12:12:04.125 306 12588.00 23.82 54812.22 88888.00 2011-11-02 12:12:04.250 306 12588.00 23.75 54812.22 88888.00 2011-11-02 12:12:04.375 306 12587.98 23.73 54812.22 88888.00 2011-11-02 12:12:04.500 306 12587.98 23.70 54812.28 88888.00 2011-11-02 12:12:04.625 306 12588.00 23.62 54812.28 88888.00 2011-11-02 12:12:04.750 306 12587.98 23.57 54812.25 88888.00 2011-11-02 12:12:04.875 306 12588.00 23.52 54812.22 88888.00 2011-11-02 12:12:05.000 306 12588.08 23.48 54812.22 88888.00 2011-11-02 12:12:05.125 306 12588.12 23.38 54812.22 88888.00 2011-11-02 12:12:05.250 306 12588.12 23.32 54812.22 88888.00 2011-11-02 12:12:05.375 306 12588.10 23.25 54812.22 88888.00 2011-11-02 12:12:05.500 306 12588.15 23.20 54812.22 88888.00 2011-11-02 12:12:05.625 306 12588.17 23.18 54812.22 88888.00 2011-11-02 12:12:05.750 306 12588.12 23.15 54812.20 88888.00 2011-11-02 12:12:05.875 306 12588.08 23.10 54812.20 88888.00 2011-11-02 12:12:06.000 306 12588.08 23.02 54812.22 88888.00 2011-11-02 12:12:06.125 306 12588.02 22.98 54812.25 88888.00 2011-11-02 12:12:06.250 306 12587.98 22.93 54812.22 88888.00 2011-11-02 12:12:06.375 306 12587.95 22.88 54812.22 88888.00 2011-11-02 12:12:06.500 306 12587.92 22.82 54812.22 88888.00 2011-11-02 12:12:06.625 306 12587.95 22.75 54812.20 88888.00 2011-11-02 12:12:06.750 306 12587.92 22.73 54812.20 88888.00 2011-11-02 12:12:06.875 306 12587.90 22.68 54812.20 88888.00 2011-11-02 12:12:07.000 306 12587.90 22.65 54812.20 88888.00 2011-11-02 12:12:07.125 306 12587.88 22.60 54812.22 88888.00 2011-11-02 12:12:07.250 306 12587.83 22.55 54812.20 88888.00 2011-11-02 12:12:07.375 306 12587.90 22.55 54812.20 88888.00 2011-11-02 12:12:07.500 306 12587.88 22.50 54812.20 88888.00 2011-11-02 12:12:07.625 306 12587.92 22.45 54812.20 88888.00 2011-11-02 12:12:07.750 306 12587.92 22.40 54812.18 88888.00 2011-11-02 12:12:07.875 306 12587.85 22.40 54812.20 88888.00 2011-11-02 12:12:08.000 306 12587.77 22.38 54812.18 88888.00 2011-11-02 12:12:08.125 306 12587.77 22.38 54812.18 88888.00 2011-11-02 12:12:08.250 306 12587.85 22.32 54812.15 88888.00 2011-11-02 12:12:08.375 306 12587.88 22.32 54812.12 88888.00 2011-11-02 12:12:08.500 306 12587.85 22.30 54812.12 88888.00 2011-11-02 12:12:08.625 306 12587.83 22.30 54812.12 88888.00 2011-11-02 12:12:08.750 306 12587.80 22.32 54812.10 88888.00 2011-11-02 12:12:08.875 306 12587.88 22.32 54812.07 88888.00 2011-11-02 12:12:09.000 306 12587.95 22.27 54812.05 88888.00 2011-11-02 12:12:09.125 306 12587.92 22.25 54812.07 88888.00 2011-11-02 12:12:09.250 306 12587.85 22.20 54812.07 88888.00 2011-11-02 12:12:09.375 306 12587.85 22.23 54812.05 88888.00 2011-11-02 12:12:09.500 306 12587.90 22.23 54812.05 88888.00 2011-11-02 12:12:09.625 306 12587.90 22.15 54812.05 88888.00 2011-11-02 12:12:09.750 306 12587.88 22.12 54812.03 88888.00 2011-11-02 12:12:09.875 306 12587.85 22.12 54812.03 88888.00 2011-11-02 12:12:10.000 306 12587.77 22.07 54812.00 88888.00 2011-11-02 12:12:10.125 306 12587.73 22.10 54812.03 88888.00 2011-11-02 12:12:10.250 306 12587.70 22.10 54812.05 88888.00 2011-11-02 12:12:10.375 306 12587.67 22.12 54812.05 88888.00 2011-11-02 12:12:10.500 306 12587.60 22.12 54812.07 88888.00 2011-11-02 12:12:10.625 306 12587.52 22.12 54812.05 88888.00 2011-11-02 12:12:10.750 306 12587.50 22.10 54812.03 88888.00 2011-11-02 12:12:10.875 306 12587.52 22.12 54812.07 88888.00 2011-11-02 12:12:11.000 306 12587.48 22.12 54812.07 88888.00 2011-11-02 12:12:11.125 306 12587.38 22.12 54812.07 88888.00 2011-11-02 12:12:11.250 306 12587.30 22.07 54812.07 88888.00 2011-11-02 12:12:11.375 306 12587.35 22.10 54812.07 88888.00 2011-11-02 12:12:11.500 306 12587.27 22.07 54812.07 88888.00 2011-11-02 12:12:11.625 306 12587.20 22.02 54812.07 88888.00 2011-11-02 12:12:11.750 306 12587.15 22.00 54812.07 88888.00 2011-11-02 12:12:11.875 306 12587.08 21.98 54812.05 88888.00 2011-11-02 12:12:12.000 306 12587.08 21.95 54812.07 88888.00 2011-11-02 12:12:12.125 306 12587.08 21.95 54812.07 88888.00 2011-11-02 12:12:12.250 306 12586.95 21.85 54812.05 88888.00 2011-11-02 12:12:12.375 306 12586.95 21.85 54812.07 88888.00 2011-11-02 12:12:12.500 306 12586.92 21.77 54812.10 88888.00 2011-11-02 12:12:12.625 306 12586.88 21.75 54812.12 88888.00 2011-11-02 12:12:12.750 306 12586.80 21.77 54812.12 88888.00 2011-11-02 12:12:12.875 306 12586.75 21.73 54812.10 88888.00 2011-11-02 12:12:13.000 306 12586.73 21.68 54812.07 88888.00 2011-11-02 12:12:13.125 306 12586.67 21.68 54812.10 88888.00 2011-11-02 12:12:13.250 306 12586.62 21.62 54812.15 88888.00 2011-11-02 12:12:13.375 306 12586.60 21.60 54812.15 88888.00 2011-11-02 12:12:13.500 306 12586.52 21.52 54812.15 88888.00 2011-11-02 12:12:13.625 306 12586.50 21.48 54812.10 88888.00 2011-11-02 12:12:13.750 306 12586.45 21.43 54812.15 88888.00 2011-11-02 12:12:13.875 306 12586.45 21.35 54812.15 88888.00 2011-11-02 12:12:14.000 306 12586.42 21.27 54812.12 88888.00 2011-11-02 12:12:14.125 306 12586.38 21.25 54812.18 88888.00 2011-11-02 12:12:14.250 306 12586.30 21.12 54812.15 88888.00 2011-11-02 12:12:14.375 306 12586.25 21.05 54812.12 88888.00 2011-11-02 12:12:14.500 306 12586.20 20.98 54812.15 88888.00 2011-11-02 12:12:14.625 306 12586.20 20.90 54812.15 88888.00 2011-11-02 12:12:14.750 306 12586.15 20.82 54812.15 88888.00 2011-11-02 12:12:14.875 306 12586.10 20.73 54812.15 88888.00 2011-11-02 12:12:15.000 306 12586.12 20.70 54812.15 88888.00 2011-11-02 12:12:15.125 306 12586.08 20.65 54812.18 88888.00 2011-11-02 12:12:15.250 306 12585.98 20.55 54812.20 88888.00 2011-11-02 12:12:15.375 306 12585.95 20.50 54812.18 88888.00 2011-11-02 12:12:15.500 306 12585.98 20.45 54812.18 88888.00 2011-11-02 12:12:15.625 306 12585.95 20.43 54812.18 88888.00 2011-11-02 12:12:15.750 306 12585.88 20.35 54812.18 88888.00 2011-11-02 12:12:15.875 306 12585.85 20.32 54812.20 88888.00 2011-11-02 12:12:16.000 306 12585.88 20.25 54812.20 88888.00 2011-11-02 12:12:16.125 306 12585.83 20.20 54812.22 88888.00 2011-11-02 12:12:16.250 306 12585.75 20.18 54812.20 88888.00 2011-11-02 12:12:16.375 306 12585.75 20.15 54812.20 88888.00 2011-11-02 12:12:16.500 306 12585.65 20.12 54812.20 88888.00 2011-11-02 12:12:16.625 306 12585.60 20.10 54812.18 88888.00 2011-11-02 12:12:16.750 306 12585.58 20.05 54812.18 88888.00 2011-11-02 12:12:16.875 306 12585.55 20.05 54812.18 88888.00 2011-11-02 12:12:17.000 306 12585.52 20.05 54812.20 88888.00 2011-11-02 12:12:17.125 306 12585.48 20.02 54812.22 88888.00 2011-11-02 12:12:17.250 306 12585.35 19.98 54812.20 88888.00 2011-11-02 12:12:17.375 306 12585.30 19.98 54812.18 88888.00 2011-11-02 12:12:17.500 306 12585.27 20.00 54812.15 88888.00 2011-11-02 12:12:17.625 306 12585.23 20.02 54812.20 88888.00 2011-11-02 12:12:17.750 306 12585.17 20.02 54812.18 88888.00 2011-11-02 12:12:17.875 306 12585.15 20.02 54812.18 88888.00 2011-11-02 12:12:18.000 306 12585.17 20.02 54812.18 88888.00 2011-11-02 12:12:18.125 306 12585.20 20.02 54812.18 88888.00 2011-11-02 12:12:18.250 306 12585.08 20.00 54812.18 88888.00 2011-11-02 12:12:18.375 306 12584.98 19.98 54812.15 88888.00 2011-11-02 12:12:18.500 306 12584.88 19.98 54812.15 88888.00 2011-11-02 12:12:18.625 306 12584.83 19.98 54812.18 88888.00 2011-11-02 12:12:18.750 306 12584.83 19.98 54812.15 88888.00 2011-11-02 12:12:18.875 306 12584.80 19.98 54812.18 88888.00 2011-11-02 12:12:19.000 306 12584.70 19.95 54812.18 88888.00 2011-11-02 12:12:19.125 306 12584.60 19.93 54812.18 88888.00 2011-11-02 12:12:19.250 306 12584.50 19.85 54812.18 88888.00 2011-11-02 12:12:19.375 306 12584.45 19.85 54812.15 88888.00 2011-11-02 12:12:19.500 306 12584.40 19.85 54812.15 88888.00 2011-11-02 12:12:19.625 306 12584.33 19.82 54812.20 88888.00 2011-11-02 12:12:19.750 306 12584.17 19.82 54812.18 88888.00 2011-11-02 12:12:19.875 306 12584.08 19.80 54812.18 88888.00 2011-11-02 12:12:20.000 306 12584.00 19.75 54812.18 88888.00 2011-11-02 12:12:20.125 306 12583.90 19.68 54812.18 88888.00 2011-11-02 12:12:20.250 306 12583.73 19.60 54812.20 88888.00 2011-11-02 12:12:20.375 306 12583.60 19.57 54812.22 88888.00 2011-11-02 12:12:20.500 306 12583.55 19.52 54812.22 88888.00 2011-11-02 12:12:20.625 306 12583.52 19.45 54812.25 88888.00 2011-11-02 12:12:20.750 306 12583.42 19.35 54812.25 88888.00 2011-11-02 12:12:20.875 306 12583.35 19.30 54812.25 88888.00 2011-11-02 12:12:21.000 306 12583.20 19.23 54812.25 88888.00 2011-11-02 12:12:21.125 306 12583.15 19.15 54812.28 88888.00 2011-11-02 12:12:21.250 306 12583.08 19.02 54812.28 88888.00 2011-11-02 12:12:21.375 306 12583.05 18.95 54812.28 88888.00 2011-11-02 12:12:21.500 306 12583.02 18.85 54812.30 88888.00 2011-11-02 12:12:21.625 306 12583.02 18.75 54812.30 88888.00 2011-11-02 12:12:21.750 306 12583.00 18.62 54812.32 88888.00 2011-11-02 12:12:21.875 306 12582.98 18.57 54812.32 88888.00 2011-11-02 12:12:22.000 306 12583.00 18.48 54812.32 88888.00 2011-11-02 12:12:22.125 306 12582.98 18.40 54812.32 88888.00 2011-11-02 12:12:22.250 306 12582.92 18.35 54812.32 88888.00 2011-11-02 12:12:22.375 306 12582.90 18.30 54812.32 88888.00 2011-11-02 12:12:22.500 306 12582.90 18.23 54812.30 88888.00 2011-11-02 12:12:22.625 306 12582.92 18.15 54812.30 88888.00 2011-11-02 12:12:22.750 306 12583.00 18.07 54812.28 88888.00 2011-11-02 12:12:22.875 306 12583.02 18.00 54812.28 88888.00 2011-11-02 12:12:23.000 306 12582.95 17.95 54812.25 88888.00 2011-11-02 12:12:23.125 306 12582.90 17.93 54812.22 88888.00 2011-11-02 12:12:23.250 306 12582.88 17.88 54812.20 88888.00 2011-11-02 12:12:23.375 306 12582.83 17.80 54812.22 88888.00 2011-11-02 12:12:23.500 306 12582.85 17.85 54812.25 88888.00 2011-11-02 12:12:23.625 306 12582.85 17.82 54812.25 88888.00 2011-11-02 12:12:23.750 306 12582.83 17.82 54812.25 88888.00 2011-11-02 12:12:23.875 306 12582.83 17.80 54812.25 88888.00 2011-11-02 12:12:24.000 306 12582.77 17.75 54812.22 88888.00 2011-11-02 12:12:24.125 306 12582.67 17.70 54812.28 88888.00 2011-11-02 12:12:24.250 306 12582.60 17.68 54812.30 88888.00 2011-11-02 12:12:24.375 306 12582.60 17.62 54812.25 88888.00 2011-11-02 12:12:24.500 306 12582.60 17.57 54812.22 88888.00 2011-11-02 12:12:24.625 306 12582.62 17.50 54812.22 88888.00 2011-11-02 12:12:24.750 306 12582.62 17.48 54812.25 88888.00 2011-11-02 12:12:24.875 306 12582.60 17.38 54812.25 88888.00 2011-11-02 12:12:25.000 306 12582.58 17.32 54812.20 88888.00 2011-11-02 12:12:25.125 306 12582.60 17.27 54812.18 88888.00 2011-11-02 12:12:25.250 306 12582.60 17.23 54812.20 88888.00 2011-11-02 12:12:25.375 306 12582.62 17.23 54812.20 88888.00 2011-11-02 12:12:25.500 306 12582.65 17.23 54812.18 88888.00 2011-11-02 12:12:25.625 306 12582.67 17.23 54812.15 88888.00 2011-11-02 12:12:25.750 306 12582.65 17.23 54812.15 88888.00 2011-11-02 12:12:25.875 306 12582.67 17.20 54812.15 88888.00 2011-11-02 12:12:26.000 306 12582.73 17.18 54812.12 88888.00 2011-11-02 12:12:26.125 306 12582.75 17.15 54812.15 88888.00 2011-11-02 12:12:26.250 306 12582.73 17.10 54812.10 88888.00 2011-11-02 12:12:26.375 306 12582.75 17.07 54812.07 88888.00 2011-11-02 12:12:26.500 306 12582.77 17.05 54812.07 88888.00 2011-11-02 12:12:26.625 306 12582.73 17.02 54812.07 88888.00 2011-11-02 12:12:26.750 306 12582.73 16.95 54812.10 88888.00 2011-11-02 12:12:26.875 306 12582.73 16.93 54812.07 88888.00 2011-11-02 12:12:27.000 306 12582.65 16.85 54812.07 88888.00 2011-11-02 12:12:27.125 306 12582.60 16.80 54812.07 88888.00 2011-11-02 12:12:27.250 306 12582.60 16.73 54812.05 88888.00 2011-11-02 12:12:27.375 306 12582.62 16.68 54812.03 88888.00 2011-11-02 12:12:27.500 306 12582.55 16.65 54812.03 88888.00 2011-11-02 12:12:27.625 306 12582.45 16.65 54812.03 88888.00 2011-11-02 12:12:27.750 306 12582.38 16.60 54812.05 88888.00 2011-11-02 12:12:27.875 306 12582.33 16.55 54812.03 88888.00 2011-11-02 12:12:28.000 306 12582.23 16.50 54812.03 88888.00 2011-11-02 12:12:28.125 306 12582.17 16.50 54812.03 88888.00 2011-11-02 12:12:28.250 306 12582.05 16.43 54812.03 88888.00 2011-11-02 12:12:28.375 306 12582.02 16.40 54812.00 88888.00 2011-11-02 12:12:28.500 306 12582.05 16.40 54812.00 88888.00 2011-11-02 12:12:28.625 306 12581.95 16.35 54812.03 88888.00 2011-11-02 12:12:28.750 306 12581.85 16.32 54812.00 88888.00 2011-11-02 12:12:28.875 306 12581.83 16.30 54812.00 88888.00 2011-11-02 12:12:29.000 306 12581.83 16.25 54811.95 88888.00 2011-11-02 12:12:29.125 306 12581.77 16.23 54811.95 88888.00 2011-11-02 12:12:29.250 306 12581.67 16.18 54811.95 88888.00 2011-11-02 12:12:29.375 306 12581.67 16.15 54811.90 88888.00 2011-11-02 12:12:29.500 306 12581.65 16.15 54811.93 88888.00 2011-11-02 12:12:29.625 306 12581.65 16.07 54811.93 88888.00 2011-11-02 12:12:29.750 306 12581.62 16.02 54811.90 88888.00 2011-11-02 12:12:29.875 306 12581.62 15.97 54811.88 88888.00 2011-11-02 12:12:30.000 306 12581.60 15.90 54811.85 88888.00 2011-11-02 12:12:30.125 306 12581.58 15.88 54811.88 88888.00 2011-11-02 12:12:30.250 306 12581.45 15.82 54811.85 88888.00 2011-11-02 12:12:30.375 306 12581.35 15.72 54811.82 88888.00 2011-11-02 12:12:30.500 306 12581.27 15.68 54811.82 88888.00 2011-11-02 12:12:30.625 306 12581.20 15.60 54811.82 88888.00 2011-11-02 12:12:30.750 306 12581.17 15.50 54811.82 88888.00 2011-11-02 12:12:30.875 306 12581.10 15.43 54811.82 88888.00 2011-11-02 12:12:31.000 306 12581.05 15.35 54811.80 88888.00 2011-11-02 12:12:31.125 306 12580.98 15.28 54811.85 88888.00 2011-11-02 12:12:31.250 306 12580.73 15.20 54811.88 88888.00 2011-11-02 12:12:31.375 306 12580.60 15.15 54811.88 88888.00 2011-11-02 12:12:31.500 306 12580.45 15.05 54811.88 88888.00 2011-11-02 12:12:31.625 306 12580.35 14.93 54811.85 88888.00 2011-11-02 12:12:31.750 306 12580.23 14.88 54811.88 88888.00 2011-11-02 12:12:31.875 306 12580.02 14.80 54811.90 88888.00 2011-11-02 12:12:32.000 306 12579.85 14.70 54811.90 88888.00 2011-11-02 12:12:32.125 306 12579.70 14.62 54811.93 88888.00 2011-11-02 12:12:32.250 306 12579.58 14.53 54811.95 88888.00 2011-11-02 12:12:32.375 306 12579.50 14.47 54811.95 88888.00 2011-11-02 12:12:32.500 306 12579.38 14.40 54811.95 88888.00 2011-11-02 12:12:32.625 306 12579.25 14.35 54811.95 88888.00 2011-11-02 12:12:32.750 306 12579.20 14.30 54811.97 88888.00 2011-11-02 12:12:32.875 306 12579.17 14.22 54811.95 88888.00 2011-11-02 12:12:33.000 306 12579.10 14.15 54811.95 88888.00 2011-11-02 12:12:33.125 306 12579.00 14.07 54811.97 88888.00 2011-11-02 12:12:33.250 306 12578.90 14.00 54811.97 88888.00 2011-11-02 12:12:33.375 306 12578.88 13.95 54811.97 88888.00 2011-11-02 12:12:33.500 306 12578.85 13.90 54811.97 88888.00 2011-11-02 12:12:33.625 306 12578.85 13.85 54811.97 88888.00 2011-11-02 12:12:33.750 306 12578.83 13.82 54812.00 88888.00 2011-11-02 12:12:33.875 306 12578.70 13.75 54811.97 88888.00 2011-11-02 12:12:34.000 306 12578.67 13.70 54811.97 88888.00 2011-11-02 12:12:34.125 306 12578.60 13.68 54812.00 88888.00 2011-11-02 12:12:34.250 306 12578.50 13.65 54811.97 88888.00 2011-11-02 12:12:34.375 306 12578.42 13.65 54811.97 88888.00 2011-11-02 12:12:34.500 306 12578.38 13.62 54812.00 88888.00 2011-11-02 12:12:34.625 306 12578.38 13.60 54811.97 88888.00 2011-11-02 12:12:34.750 306 12578.35 13.62 54811.97 88888.00 2011-11-02 12:12:34.875 306 12578.35 13.60 54811.95 88888.00 2011-11-02 12:12:35.000 306 12578.27 13.57 54811.95 88888.00 2011-11-02 12:12:35.125 306 12578.15 13.57 54811.90 88888.00 2011-11-02 12:12:35.250 306 12578.10 13.57 54811.93 88888.00 2011-11-02 12:12:35.375 306 12578.12 13.60 54811.88 88888.00 2011-11-02 12:12:35.500 306 12578.02 13.65 54811.88 88888.00 2011-11-02 12:12:35.625 306 12577.95 13.68 54811.85 88888.00 2011-11-02 12:12:35.750 306 12577.98 13.72 54811.82 88888.00 2011-11-02 12:12:35.875 306 12577.90 13.78 54811.82 88888.00 2011-11-02 12:12:36.000 306 12577.83 13.80 54811.80 88888.00 2011-11-02 12:12:36.125 306 12577.75 13.82 54811.80 88888.00 2011-11-02 12:12:36.250 306 12577.70 13.88 54811.75 88888.00 2011-11-02 12:12:36.375 306 12577.75 13.90 54811.72 88888.00 2011-11-02 12:12:36.500 306 12577.77 13.97 54811.70 88888.00 2011-11-02 12:12:36.625 306 12577.77 14.05 54811.68 88888.00 2011-11-02 12:12:36.750 306 12577.77 14.07 54811.62 88888.00 2011-11-02 12:12:36.875 306 12577.70 14.12 54811.60 88888.00 2011-11-02 12:12:37.000 306 12577.65 14.10 54811.55 88888.00 2011-11-02 12:12:37.125 306 12577.70 14.12 54811.50 88888.00 2011-11-02 12:12:37.250 306 12577.70 14.18 54811.47 88888.00 2011-11-02 12:12:37.375 306 12577.67 14.18 54811.45 88888.00 2011-11-02 12:12:37.500 306 12577.65 14.18 54811.43 88888.00 2011-11-02 12:12:37.625 306 12577.65 14.20 54811.40 88888.00 2011-11-02 12:12:37.750 306 12577.58 14.22 54811.38 88888.00 2011-11-02 12:12:37.875 306 12577.52 14.20 54811.32 88888.00 2011-11-02 12:12:38.000 306 12577.52 14.22 54811.30 88888.00 2011-11-02 12:12:38.125 306 12577.58 14.25 54811.28 88888.00 2011-11-02 12:12:38.250 306 12577.55 14.28 54811.25 88888.00 2011-11-02 12:12:38.375 306 12577.50 14.28 54811.22 88888.00 2011-11-02 12:12:38.500 306 12577.48 14.28 54811.22 88888.00 2011-11-02 12:12:38.625 306 12577.45 14.32 54811.20 88888.00 2011-11-02 12:12:38.750 306 12577.35 14.40 54811.18 88888.00 2011-11-02 12:12:38.875 306 12577.25 14.40 54811.12 88888.00 2011-11-02 12:12:39.000 306 12577.15 14.43 54811.10 88888.00 2011-11-02 12:12:39.125 306 12577.12 14.53 54811.12 88888.00 2011-11-02 12:12:39.250 306 12577.10 14.62 54811.10 88888.00 2011-11-02 12:12:39.375 306 12577.10 14.70 54811.05 88888.00 2011-11-02 12:12:39.500 306 12576.98 14.82 54811.03 88888.00 2011-11-02 12:12:39.625 306 12576.90 14.85 54811.00 88888.00 2011-11-02 12:12:39.750 306 12576.83 14.97 54811.00 88888.00 2011-11-02 12:12:39.875 306 12576.77 15.07 54811.00 88888.00 2011-11-02 12:12:40.000 306 12576.70 15.12 54810.95 88888.00 2011-11-02 12:12:40.125 306 12576.65 15.20 54810.93 88888.00 2011-11-02 12:12:40.250 306 12576.50 15.25 54810.90 88888.00 2011-11-02 12:12:40.375 306 12576.38 15.30 54810.90 88888.00 2011-11-02 12:12:40.500 306 12576.30 15.35 54810.88 88888.00 2011-11-02 12:12:40.625 306 12576.20 15.40 54810.85 88888.00 2011-11-02 12:12:40.750 306 12576.08 15.47 54810.85 88888.00 2011-11-02 12:12:40.875 306 12575.98 15.57 54810.85 88888.00 2011-11-02 12:12:41.000 306 12575.85 15.62 54810.85 88888.00 2011-11-02 12:12:41.125 306 12575.70 15.65 54810.85 88888.00 2011-11-02 12:12:41.250 306 12575.50 15.65 54810.85 88888.00 2011-11-02 12:12:41.375 306 12575.42 15.70 54810.82 88888.00 2011-11-02 12:12:41.500 306 12575.30 15.72 54810.85 88888.00 2011-11-02 12:12:41.625 306 12575.20 15.78 54810.88 88888.00 2011-11-02 12:12:41.750 306 12575.15 15.78 54810.85 88888.00 2011-11-02 12:12:41.875 306 12575.02 15.75 54810.88 88888.00 2011-11-02 12:12:42.000 306 12574.90 15.70 54810.88 88888.00 2011-11-02 12:12:42.125 306 12574.75 15.68 54810.90 88888.00 2011-11-02 12:12:42.250 306 12574.60 15.62 54810.93 88888.00 2011-11-02 12:12:42.375 306 12574.58 15.62 54810.93 88888.00 2011-11-02 12:12:42.500 306 12574.48 15.57 54810.90 88888.00 2011-11-02 12:12:42.625 306 12574.35 15.53 54810.88 88888.00 2011-11-02 12:12:42.750 306 12574.30 15.45 54810.90 88888.00 2011-11-02 12:12:42.875 306 12574.23 15.40 54810.88 88888.00 2011-11-02 12:12:43.000 306 12574.10 15.30 54810.90 88888.00 2011-11-02 12:12:43.125 306 12574.08 15.25 54810.88 88888.00 2011-11-02 12:12:43.250 306 12573.92 15.18 54810.90 88888.00 2011-11-02 12:12:43.375 306 12573.90 15.10 54810.95 88888.00 2011-11-02 12:12:43.500 306 12573.85 15.03 54810.95 88888.00 2011-11-02 12:12:43.625 306 12573.80 14.95 54810.90 88888.00 2011-11-02 12:12:43.750 306 12573.70 14.88 54810.90 88888.00 2011-11-02 12:12:43.875 306 12573.70 14.78 54810.90 88888.00 2011-11-02 12:12:44.000 306 12573.65 14.70 54810.90 88888.00 2011-11-02 12:12:44.125 306 12573.65 14.65 54810.93 88888.00 2011-11-02 12:12:44.250 306 12573.60 14.55 54810.93 88888.00 2011-11-02 12:12:44.375 306 12573.60 14.50 54810.90 88888.00 2011-11-02 12:12:44.500 306 12573.58 14.38 54810.90 88888.00 2011-11-02 12:12:44.625 306 12573.52 14.28 54810.88 88888.00 2011-11-02 12:12:44.750 306 12573.50 14.28 54810.88 88888.00 2011-11-02 12:12:44.875 306 12573.50 14.22 54810.85 88888.00 2011-11-02 12:12:45.000 306 12573.50 14.12 54810.85 88888.00 2011-11-02 12:12:45.125 306 12573.48 14.07 54810.82 88888.00 2011-11-02 12:12:45.250 306 12573.50 14.05 54810.80 88888.00 2011-11-02 12:12:45.375 306 12573.52 14.00 54810.78 88888.00 2011-11-02 12:12:45.500 306 12573.48 13.90 54810.72 88888.00 2011-11-02 12:12:45.625 306 12573.42 13.88 54810.72 88888.00 2011-11-02 12:12:45.750 306 12573.42 13.85 54810.68 88888.00 2011-11-02 12:12:45.875 306 12573.45 13.82 54810.65 88888.00 2011-11-02 12:12:46.000 306 12573.45 13.80 54810.60 88888.00 2011-11-02 12:12:46.125 306 12573.48 13.75 54810.55 88888.00 2011-11-02 12:12:46.250 306 12573.48 13.70 54810.53 88888.00 2011-11-02 12:12:46.375 306 12573.48 13.72 54810.53 88888.00 2011-11-02 12:12:46.500 306 12573.45 13.70 54810.47 88888.00 2011-11-02 12:12:46.625 306 12573.52 13.70 54810.45 88888.00 2011-11-02 12:12:46.750 306 12573.58 13.68 54810.40 88888.00 2011-11-02 12:12:46.875 306 12573.62 13.68 54810.38 88888.00 2011-11-02 12:12:47.000 306 12573.65 13.68 54810.32 88888.00 2011-11-02 12:12:47.125 306 12573.62 13.62 54810.30 88888.00 2011-11-02 12:12:47.250 306 12573.60 13.57 54810.25 88888.00 2011-11-02 12:12:47.375 306 12573.60 13.60 54810.20 88888.00 2011-11-02 12:12:47.500 306 12573.62 13.57 54810.18 88888.00 2011-11-02 12:12:47.625 306 12573.67 13.62 54810.15 88888.00 2011-11-02 12:12:47.750 306 12573.73 13.62 54810.10 88888.00 2011-11-02 12:12:47.875 306 12573.67 13.62 54810.07 88888.00 2011-11-02 12:12:48.000 306 12573.67 13.60 54810.03 88888.00 2011-11-02 12:12:48.125 306 12573.65 13.60 54809.97 88888.00 2011-11-02 12:12:48.250 306 12573.65 13.60 54809.95 88888.00 2011-11-02 12:12:48.375 306 12573.62 13.60 54809.88 88888.00 2011-11-02 12:12:48.500 306 12573.60 13.60 54809.85 88888.00 2011-11-02 12:12:48.625 306 12573.58 13.60 54809.82 88888.00 2011-11-02 12:12:48.750 306 12573.52 13.62 54809.78 88888.00 2011-11-02 12:12:48.875 306 12573.50 13.57 54809.72 88888.00 2011-11-02 12:12:49.000 306 12573.52 13.55 54809.70 88888.00 2011-11-02 12:12:49.125 306 12573.52 13.55 54809.65 88888.00 2011-11-02 12:12:49.250 306 12573.48 13.50 54809.62 88888.00 2011-11-02 12:12:49.375 306 12573.50 13.53 54809.57 88888.00 2011-11-02 12:12:49.500 306 12573.55 13.53 54809.55 88888.00 2011-11-02 12:12:49.625 306 12573.52 13.47 54809.50 88888.00 2011-11-02 12:12:49.750 306 12573.50 13.47 54809.47 88888.00 2011-11-02 12:12:49.875 306 12573.50 13.43 54809.40 88888.00 2011-11-02 12:12:50.000 306 12573.45 13.40 54809.35 88888.00 2011-11-02 12:12:50.125 306 12573.45 13.45 54809.32 88888.00 2011-11-02 12:12:50.250 306 12573.40 13.43 54809.30 88888.00 2011-11-02 12:12:50.375 306 12573.40 13.40 54809.30 88888.00 2011-11-02 12:12:50.500 306 12573.38 13.38 54809.25 88888.00 2011-11-02 12:12:50.625 306 12573.33 13.38 54809.18 88888.00 2011-11-02 12:12:50.750 306 12573.25 13.40 54809.12 88888.00 2011-11-02 12:12:50.875 306 12573.25 13.40 54809.10 88888.00 2011-11-02 12:12:51.000 306 12573.25 13.43 54809.05 88888.00 2011-11-02 12:12:51.125 306 12573.15 13.47 54809.05 88888.00 2011-11-02 12:12:51.250 306 12573.10 13.45 54809.03 88888.00 2011-11-02 12:12:51.375 306 12573.10 13.47 54809.00 88888.00 2011-11-02 12:12:51.500 306 12573.08 13.50 54808.97 88888.00 2011-11-02 12:12:51.625 306 12573.08 13.53 54808.93 88888.00 2011-11-02 12:12:51.750 306 12573.08 13.53 54808.90 88888.00 2011-11-02 12:12:51.875 306 12573.05 13.55 54808.85 88888.00 2011-11-02 12:12:52.000 306 12573.02 13.57 54808.85 88888.00 2011-11-02 12:12:52.125 306 12573.02 13.60 54808.78 88888.00 2011-11-02 12:12:52.250 306 12573.08 13.62 54808.75 88888.00 2011-11-02 12:12:52.375 306 12573.12 13.70 54808.72 88888.00 2011-11-02 12:12:52.500 306 12573.08 13.75 54808.68 88888.00 2011-11-02 12:12:52.625 306 12573.05 13.78 54808.62 88888.00 2011-11-02 12:12:52.750 306 12573.10 13.80 54808.57 88888.00 2011-11-02 12:12:52.875 306 12573.15 13.88 54808.53 88888.00 2011-11-02 12:12:53.000 306 12573.10 13.90 54808.50 88888.00 2011-11-02 12:12:53.125 306 12573.02 13.95 54808.45 88888.00 2011-11-02 12:12:53.250 306 12572.98 13.93 54808.38 88888.00 2011-11-02 12:12:53.375 306 12573.02 13.95 54808.35 88888.00 2011-11-02 12:12:53.500 306 12572.98 13.97 54808.30 88888.00 2011-11-02 12:12:53.625 306 12572.98 14.03 54808.28 88888.00 2011-11-02 12:12:53.750 306 12573.00 14.03 54808.22 88888.00 2011-11-02 12:12:53.875 306 12573.02 13.97 54808.18 88888.00 2011-11-02 12:12:54.000 306 12573.00 14.00 54808.10 88888.00 2011-11-02 12:12:54.125 306 12573.00 14.05 54808.05 88888.00 2011-11-02 12:12:54.250 306 12572.92 14.03 54808.05 88888.00 2011-11-02 12:12:54.375 306 12572.90 14.03 54808.05 88888.00 2011-11-02 12:12:54.500 306 12572.88 14.05 54807.97 88888.00 2011-11-02 12:12:54.625 306 12572.92 14.07 54807.93 88888.00 2011-11-02 12:12:54.750 306 12572.92 14.10 54807.85 88888.00 2011-11-02 12:12:54.875 306 12572.88 14.15 54807.85 88888.00 2011-11-02 12:12:55.000 306 12572.88 14.18 54807.80 88888.00 2011-11-02 12:12:55.125 306 12572.85 14.22 54807.78 88888.00 2011-11-02 12:12:55.250 306 12572.70 14.28 54807.70 88888.00 2011-11-02 12:12:55.375 306 12572.67 14.35 54807.62 88888.00 2011-11-02 12:12:55.500 306 12572.70 14.35 54807.57 88888.00 2011-11-02 12:12:55.625 306 12572.70 14.38 54807.53 88888.00 2011-11-02 12:12:55.750 306 12572.67 14.38 54807.50 88888.00 2011-11-02 12:12:55.875 306 12572.67 14.40 54807.45 88888.00 2011-11-02 12:12:56.000 306 12572.65 14.45 54807.40 88888.00 2011-11-02 12:12:56.125 306 12572.60 14.50 54807.38 88888.00 2011-11-02 12:12:56.250 306 12572.55 14.55 54807.35 88888.00 2011-11-02 12:12:56.375 306 12572.58 14.53 54807.28 88888.00 2011-11-02 12:12:56.500 306 12572.58 14.53 54807.25 88888.00 2011-11-02 12:12:56.625 306 12572.55 14.53 54807.22 88888.00 2011-11-02 12:12:56.750 306 12572.48 14.55 54807.18 88888.00 2011-11-02 12:12:56.875 306 12572.35 14.57 54807.18 88888.00 2011-11-02 12:12:57.000 306 12572.33 14.50 54807.10 88888.00 2011-11-02 12:12:57.125 306 12572.30 14.45 54807.07 88888.00 2011-11-02 12:12:57.250 306 12572.17 14.40 54807.05 88888.00 2011-11-02 12:12:57.375 306 12572.15 14.40 54807.00 88888.00 2011-11-02 12:12:57.500 306 12572.08 14.40 54806.97 88888.00 2011-11-02 12:12:57.625 306 12572.02 14.35 54806.95 88888.00 2011-11-02 12:12:57.750 306 12571.90 14.28 54806.95 88888.00 2011-11-02 12:12:57.875 306 12571.85 14.28 54806.90 88888.00 2011-11-02 12:12:58.000 306 12571.85 14.25 54806.85 88888.00 2011-11-02 12:12:58.125 306 12571.77 14.20 54806.85 88888.00 2011-11-02 12:12:58.250 306 12571.55 14.10 54806.82 88888.00 2011-11-02 12:12:58.375 306 12571.50 14.07 54806.82 88888.00 2011-11-02 12:12:58.500 306 12571.52 14.05 54806.82 88888.00 2011-11-02 12:12:58.625 306 12571.50 13.97 54806.80 88888.00 2011-11-02 12:12:58.750 306 12571.48 13.88 54806.75 88888.00 2011-11-02 12:12:58.875 306 12571.42 13.80 54806.72 88888.00 2011-11-02 12:12:59.000 306 12571.33 13.70 54806.70 88888.00 2011-11-02 12:12:59.125 306 12571.33 13.65 54806.68 88888.00 2011-11-02 12:12:59.250 306 12571.27 13.57 54806.68 88888.00 2011-11-02 12:12:59.375 306 12571.30 13.53 54806.62 88888.00 2011-11-02 12:12:59.500 306 12571.33 13.43 54806.62 88888.00 2011-11-02 12:12:59.625 306 12571.33 13.32 54806.57 88888.00 2011-11-02 12:12:59.750 306 12571.30 13.22 54806.57 88888.00 2011-11-02 12:12:59.875 306 12571.23 13.12 54806.55 88888.00 2011-11-02 12:13:00.000 306 12571.23 13.00 54806.53 88888.00 2011-11-02 12:13:00.125 306 12571.23 12.95 54806.53 88888.00 2011-11-02 12:13:00.250 306 12571.20 12.88 54806.47 88888.00 2011-11-02 12:13:00.375 306 12571.23 12.78 54806.43 88888.00 2011-11-02 12:13:00.500 306 12571.20 12.62 54806.40 88888.00 2011-11-02 12:13:00.625 306 12571.23 12.53 54806.40 88888.00 2011-11-02 12:13:00.750 306 12571.23 12.45 54806.38 88888.00 2011-11-02 12:13:00.875 306 12571.27 12.38 54806.38 88888.00 2011-11-02 12:13:01.000 306 12571.23 12.25 54806.35 88888.00 2011-11-02 12:13:01.125 306 12571.20 12.18 54806.32 88888.00 2011-11-02 12:13:01.250 306 12571.20 12.07 54806.30 88888.00 2011-11-02 12:13:01.375 306 12571.23 12.05 54806.28 88888.00 2011-11-02 12:13:01.500 306 12571.27 11.97 54806.22 88888.00 2011-11-02 12:13:01.625 306 12571.30 11.90 54806.18 88888.00 2011-11-02 12:13:01.750 306 12571.35 11.85 54806.15 88888.00 2011-11-02 12:13:01.875 306 12571.40 11.80 54806.12 88888.00 2011-11-02 12:13:02.000 306 12571.40 11.75 54806.07 88888.00 2011-11-02 12:13:02.125 306 12571.40 11.68 54806.05 88888.00 2011-11-02 12:13:02.250 306 12571.35 11.62 54806.03 88888.00 2011-11-02 12:13:02.375 306 12571.35 11.60 54806.00 88888.00 2011-11-02 12:13:02.500 306 12571.38 11.57 54805.95 88888.00 2011-11-02 12:13:02.625 306 12571.40 11.57 54805.93 88888.00 2011-11-02 12:13:02.750 306 12571.33 11.55 54805.85 88888.00 2011-11-02 12:13:02.875 306 12571.35 11.55 54805.82 88888.00 2011-11-02 12:13:03.000 306 12571.50 11.55 54805.80 88888.00 2011-11-02 12:13:03.125 306 12571.50 11.55 54805.75 88888.00 2011-11-02 12:13:03.250 306 12571.42 11.53 54805.72 88888.00 2011-11-02 12:13:03.375 306 12571.48 11.50 54805.68 88888.00 2011-11-02 12:13:03.500 306 12571.48 11.50 54805.65 88888.00 2011-11-02 12:13:03.625 306 12571.52 11.53 54805.60 88888.00 2011-11-02 12:13:03.750 306 12571.55 11.50 54805.57 88888.00 2011-11-02 12:13:03.875 306 12571.58 11.47 54805.53 88888.00 2011-11-02 12:13:04.000 306 12571.60 11.47 54805.47 88888.00 2011-11-02 12:13:04.125 306 12571.62 11.50 54805.43 88888.00 2011-11-02 12:13:04.250 306 12571.65 11.45 54805.40 88888.00 2011-11-02 12:13:04.375 306 12571.65 11.47 54805.32 88888.00 2011-11-02 12:13:04.500 306 12571.62 11.43 54805.28 88888.00 2011-11-02 12:13:04.625 306 12571.65 11.45 54805.25 88888.00 2011-11-02 12:13:04.750 306 12571.65 11.43 54805.22 88888.00 2011-11-02 12:13:04.875 306 12571.62 11.40 54805.18 88888.00 2011-11-02 12:13:05.000 306 12571.62 11.38 54805.10 88888.00 2011-11-02 12:13:05.125 306 12571.75 11.40 54805.05 88888.00 2011-11-02 12:13:05.250 306 12571.75 11.35 54805.03 88888.00 2011-11-02 12:13:05.375 306 12571.73 11.35 54805.00 88888.00 2011-11-02 12:13:05.500 306 12571.73 11.32 54804.97 88888.00 2011-11-02 12:13:05.625 306 12571.77 11.25 54804.95 88888.00 2011-11-02 12:13:05.750 306 12571.75 11.25 54804.90 88888.00 2011-11-02 12:13:05.875 306 12571.75 11.20 54804.85 88888.00 2011-11-02 12:13:06.000 306 12571.75 11.18 54804.82 88888.00 2011-11-02 12:13:06.125 306 12571.67 11.10 54804.78 88888.00 2011-11-02 12:13:06.250 306 12571.60 11.05 54804.72 88888.00 2011-11-02 12:13:06.375 306 12571.62 11.00 54804.70 88888.00 2011-11-02 12:13:06.500 306 12571.58 10.95 54804.68 88888.00 2011-11-02 12:13:06.625 306 12571.60 10.90 54804.65 88888.00 2011-11-02 12:13:06.750 306 12571.55 10.80 54804.60 88888.00 2011-11-02 12:13:06.875 306 12571.42 10.70 54804.57 88888.00 2011-11-02 12:13:07.000 306 12571.38 10.68 54804.53 88888.00 2011-11-02 12:13:07.125 306 12571.33 10.60 54804.53 88888.00 2011-11-02 12:13:07.250 306 12571.23 10.55 54804.50 88888.00 2011-11-02 12:13:07.375 306 12571.20 10.55 54804.47 88888.00 2011-11-02 12:13:07.500 306 12571.20 10.45 54804.47 88888.00 2011-11-02 12:13:07.625 306 12571.10 10.38 54804.45 88888.00 2011-11-02 12:13:07.750 306 12571.00 10.30 54804.45 88888.00 2011-11-02 12:13:07.875 306 12570.90 10.18 54804.40 88888.00 2011-11-02 12:13:08.000 306 12570.98 10.10 54804.38 88888.00 2011-11-02 12:13:08.125 306 12570.95 9.97 54804.38 88888.00 2011-11-02 12:13:08.250 306 12570.88 9.82 54804.38 88888.00 2011-11-02 12:13:08.375 306 12570.90 9.72 54804.35 88888.00 2011-11-02 12:13:08.500 306 12570.90 9.57 54804.32 88888.00 2011-11-02 12:13:08.625 306 12570.88 9.50 54804.30 88888.00 2011-11-02 12:13:08.750 306 12570.88 9.38 54804.30 88888.00 2011-11-02 12:13:08.875 306 12570.88 9.28 54804.25 88888.00 2011-11-02 12:13:09.000 306 12570.85 9.20 54804.22 88888.00 2011-11-02 12:13:09.125 306 12570.85 9.12 54804.22 88888.00 2011-11-02 12:13:09.250 306 12570.88 9.00 54804.20 88888.00 2011-11-02 12:13:09.375 306 12570.88 8.95 54804.18 88888.00 2011-11-02 12:13:09.500 306 12570.88 8.88 54804.20 88888.00 2011-11-02 12:13:09.625 306 12570.90 8.80 54804.18 88888.00 2011-11-02 12:13:09.750 306 12570.95 8.75 54804.15 88888.00 2011-11-02 12:13:09.875 306 12570.95 8.72 54804.15 88888.00 2011-11-02 12:13:10.000 306 12570.92 8.68 54804.10 88888.00 2011-11-02 12:13:10.125 306 12570.92 8.68 54804.10 88888.00 2011-11-02 12:13:10.250 306 12570.92 8.60 54804.07 88888.00 2011-11-02 12:13:10.375 306 12570.90 8.53 54804.05 88888.00 2011-11-02 12:13:10.500 306 12570.90 8.47 54804.03 88888.00 2011-11-02 12:13:10.625 306 12570.92 8.45 54804.00 88888.00 2011-11-02 12:13:10.750 306 12570.92 8.43 54803.97 88888.00 2011-11-02 12:13:10.875 306 12570.88 8.43 54803.95 88888.00 2011-11-02 12:13:11.000 306 12570.88 8.40 54803.93 88888.00 2011-11-02 12:13:11.125 306 12570.95 8.35 54803.88 88888.00 2011-11-02 12:13:11.250 306 12570.98 8.32 54803.85 88888.00 2011-11-02 12:13:11.375 306 12570.98 8.30 54803.82 88888.00 2011-11-02 12:13:11.500 306 12570.90 8.28 54803.78 88888.00 2011-11-02 12:13:11.625 306 12570.90 8.25 54803.78 88888.00 2011-11-02 12:13:11.750 306 12570.85 8.18 54803.72 88888.00 2011-11-02 12:13:11.875 306 12570.77 8.18 54803.68 88888.00 2011-11-02 12:13:12.000 306 12570.75 8.15 54803.62 88888.00 2011-11-02 12:13:12.125 306 12570.77 8.12 54803.65 88888.00 2011-11-02 12:13:12.250 306 12570.70 8.07 54803.60 88888.00 2011-11-02 12:13:12.375 306 12570.67 8.05 54803.57 88888.00 2011-11-02 12:13:12.500 306 12570.67 8.03 54803.53 88888.00 2011-11-02 12:13:12.625 306 12570.65 7.90 54803.50 88888.00 2011-11-02 12:13:12.750 306 12570.62 7.85 54803.43 88888.00 2011-11-02 12:13:12.875 306 12570.65 7.83 54803.38 88888.00 2011-11-02 12:13:13.000 306 12570.67 7.78 54803.35 88888.00 2011-11-02 12:13:13.125 306 12570.65 7.72 54803.35 88888.00 2011-11-02 12:13:13.250 306 12570.52 7.62 54803.30 88888.00 2011-11-02 12:13:13.375 306 12570.55 7.60 54803.28 88888.00 2011-11-02 12:13:13.500 306 12570.52 7.53 54803.25 88888.00 2011-11-02 12:13:13.625 306 12570.60 7.47 54803.20 88888.00 2011-11-02 12:13:13.750 306 12570.60 7.38 54803.18 88888.00 2011-11-02 12:13:13.875 306 12570.50 7.28 54803.15 88888.00 2011-11-02 12:13:14.000 306 12570.55 7.25 54803.07 88888.00 2011-11-02 12:13:14.125 306 12570.55 7.22 54803.07 88888.00 2011-11-02 12:13:14.250 306 12570.55 7.17 54803.05 88888.00 2011-11-02 12:13:14.375 306 12570.58 7.15 54803.00 88888.00 2011-11-02 12:13:14.500 306 12570.52 7.10 54802.97 88888.00 2011-11-02 12:13:14.625 306 12570.50 7.05 54802.93 88888.00 2011-11-02 12:13:14.750 306 12570.50 7.03 54802.90 88888.00 2011-11-02 12:13:14.875 306 12570.50 7.03 54802.82 88888.00 2011-11-02 12:13:15.000 306 12570.55 6.97 54802.80 88888.00 2011-11-02 12:13:15.125 306 12570.50 7.00 54802.75 88888.00 2011-11-02 12:13:15.250 306 12570.42 6.97 54802.68 88888.00 2011-11-02 12:13:15.375 306 12570.40 7.03 54802.65 88888.00 2011-11-02 12:13:15.500 306 12570.40 7.08 54802.57 88888.00 2011-11-02 12:13:15.625 306 12570.35 7.10 54802.55 88888.00 2011-11-02 12:13:15.750 306 12570.33 7.15 54802.53 88888.00 2011-11-02 12:13:15.875 306 12570.35 7.20 54802.47 88888.00 2011-11-02 12:13:16.000 306 12570.38 7.22 54802.43 88888.00 2011-11-02 12:13:16.125 306 12570.38 7.25 54802.38 88888.00 2011-11-02 12:13:16.250 306 12570.30 7.28 54802.35 88888.00 2011-11-02 12:13:16.375 306 12570.27 7.30 54802.30 88888.00 2011-11-02 12:13:16.500 306 12570.20 7.30 54802.28 88888.00 2011-11-02 12:13:16.625 306 12570.23 7.30 54802.22 88888.00 2011-11-02 12:13:16.750 306 12570.23 7.30 54802.18 88888.00 2011-11-02 12:13:16.875 306 12570.20 7.30 54802.15 88888.00 2011-11-02 12:13:17.000 306 12570.17 7.25 54802.10 88888.00 2011-11-02 12:13:17.125 306 12570.17 7.28 54802.05 88888.00 2011-11-02 12:13:17.250 306 12570.17 7.22 54802.00 88888.00 2011-11-02 12:13:17.375 306 12570.15 7.20 54801.97 88888.00 2011-11-02 12:13:17.500 306 12570.08 7.20 54801.95 88888.00 2011-11-02 12:13:17.625 306 12570.00 7.15 54801.90 88888.00 2011-11-02 12:13:17.750 306 12569.98 7.10 54801.85 88888.00 2011-11-02 12:13:17.875 306 12569.95 7.03 54801.82 88888.00 2011-11-02 12:13:18.000 306 12569.92 6.97 54801.78 88888.00 2011-11-02 12:13:18.125 306 12569.92 6.88 54801.72 88888.00 2011-11-02 12:13:18.250 306 12569.88 6.80 54801.68 88888.00 2011-11-02 12:13:18.375 306 12569.90 6.75 54801.65 88888.00 2011-11-02 12:13:18.500 306 12569.88 6.67 54801.62 88888.00 2011-11-02 12:13:18.625 306 12569.90 6.60 54801.60 88888.00 2011-11-02 12:13:18.750 306 12569.92 6.53 54801.53 88888.00 2011-11-02 12:13:18.875 306 12569.95 6.42 54801.47 88888.00 2011-11-02 12:13:19.000 306 12569.95 6.33 54801.45 88888.00 2011-11-02 12:13:19.125 306 12569.90 6.25 54801.43 88888.00 2011-11-02 12:13:19.250 306 12569.88 6.22 54801.40 88888.00 2011-11-02 12:13:19.375 306 12569.95 6.20 54801.38 88888.00 2011-11-02 12:13:19.500 306 12570.02 6.12 54801.32 88888.00 2011-11-02 12:13:19.625 306 12569.98 6.10 54801.28 88888.00 2011-11-02 12:13:19.750 306 12569.95 6.08 54801.22 88888.00 2011-11-02 12:13:19.875 306 12569.98 6.03 54801.20 88888.00 2011-11-02 12:13:20.000 306 12570.02 6.00 54801.15 88888.00 2011-11-02 12:13:20.125 306 12570.05 6.00 54801.10 88888.00 2011-11-02 12:13:20.250 306 12570.05 6.03 54801.07 88888.00 2011-11-02 12:13:20.375 306 12570.02 6.03 54801.05 88888.00 2011-11-02 12:13:20.500 306 12570.05 6.03 54801.00 88888.00 2011-11-02 12:13:20.625 306 12570.00 6.03 54800.95 88888.00 2011-11-02 12:13:20.750 306 12570.05 6.03 54800.90 88888.00 2011-11-02 12:13:20.875 306 12570.08 6.05 54800.85 88888.00 2011-11-02 12:13:21.000 306 12570.08 6.03 54800.80 88888.00 2011-11-02 12:13:21.125 306 12570.12 5.95 54800.78 88888.00 2011-11-02 12:13:21.250 306 12570.12 5.92 54800.72 88888.00 2011-11-02 12:13:21.375 306 12570.17 5.92 54800.68 88888.00 2011-11-02 12:13:21.500 306 12570.17 5.90 54800.65 88888.00 2011-11-02 12:13:21.625 306 12570.15 5.80 54800.62 88888.00 2011-11-02 12:13:21.750 306 12570.12 5.80 54800.60 88888.00 2011-11-02 12:13:21.875 306 12570.10 5.78 54800.55 88888.00 2011-11-02 12:13:22.000 306 12570.10 5.70 54800.55 88888.00 2011-11-02 12:13:22.125 306 12570.02 5.62 54800.50 88888.00 2011-11-02 12:13:22.250 306 12569.98 5.58 54800.45 88888.00 2011-11-02 12:13:22.375 306 12569.98 5.55 54800.43 88888.00 2011-11-02 12:13:22.500 306 12569.92 5.50 54800.40 88888.00 2011-11-02 12:13:22.625 306 12569.88 5.42 54800.38 88888.00 2011-11-02 12:13:22.750 306 12569.80 5.35 54800.35 88888.00 2011-11-02 12:13:22.875 306 12569.75 5.30 54800.32 88888.00 2011-11-02 12:13:23.000 306 12569.70 5.22 54800.28 88888.00 2011-11-02 12:13:23.125 306 12569.62 5.12 54800.28 88888.00 2011-11-02 12:13:23.250 306 12569.50 5.03 54800.28 88888.00 2011-11-02 12:13:23.375 306 12569.45 4.95 54800.25 88888.00 2011-11-02 12:13:23.500 306 12569.40 4.85 54800.25 88888.00 2011-11-02 12:13:23.625 306 12569.30 4.78 54800.22 88888.00 2011-11-02 12:13:23.750 306 12569.23 4.65 54800.15 88888.00 2011-11-02 12:13:23.875 306 12569.23 4.53 54800.15 88888.00 2011-11-02 12:13:24.000 306 12569.17 4.45 54800.18 88888.00 2011-11-02 12:13:24.125 306 12569.10 4.30 54800.15 88888.00 2011-11-02 12:13:24.250 306 12568.92 4.15 54800.10 88888.00 2011-11-02 12:13:24.375 306 12568.88 4.03 54800.07 88888.00 2011-11-02 12:13:24.500 306 12568.80 3.95 54800.05 88888.00 2011-11-02 12:13:24.625 306 12568.77 3.90 54800.07 88888.00 2011-11-02 12:13:24.750 306 12568.75 3.73 54800.07 88888.00 2011-11-02 12:13:24.875 306 12568.67 3.58 54800.05 88888.00 2011-11-02 12:13:25.000 306 12568.58 3.48 54800.03 88888.00 2011-11-02 12:13:25.125 306 12568.52 3.40 54800.00 88888.00 2011-11-02 12:13:25.250 306 12568.45 3.30 54799.95 88888.00 2011-11-02 12:13:25.375 306 12568.42 3.25 54799.95 88888.00 2011-11-02 12:13:25.500 306 12568.30 3.20 54799.95 88888.00 2011-11-02 12:13:25.625 306 12568.25 3.12 54799.95 88888.00 2011-11-02 12:13:25.750 306 12568.20 3.08 54799.93 88888.00 2011-11-02 12:13:25.875 306 12568.05 3.02 54799.93 88888.00 2011-11-02 12:13:26.000 306 12567.88 3.00 54799.88 88888.00 2011-11-02 12:13:26.125 306 12567.70 2.92 54799.85 88888.00 2011-11-02 12:13:26.250 306 12567.60 2.88 54799.85 88888.00 2011-11-02 12:13:26.375 306 12567.58 2.88 54799.88 88888.00 2011-11-02 12:13:26.500 306 12567.52 2.88 54799.80 88888.00 2011-11-02 12:13:26.625 306 12567.45 2.85 54799.80 88888.00 2011-11-02 12:13:26.750 306 12567.35 2.83 54799.75 88888.00 2011-11-02 12:13:26.875 306 12567.25 2.80 54799.75 88888.00 2011-11-02 12:13:27.000 306 12567.20 2.75 54799.72 88888.00 2011-11-02 12:13:27.125 306 12567.17 2.73 54799.70 88888.00 2011-11-02 12:13:27.250 306 12567.02 2.67 54799.70 88888.00 2011-11-02 12:13:27.375 306 12566.95 2.70 54799.70 88888.00 2011-11-02 12:13:27.500 306 12566.90 2.62 54799.68 88888.00 2011-11-02 12:13:27.625 306 12566.88 2.58 54799.65 88888.00 2011-11-02 12:13:27.750 306 12566.85 2.52 54799.60 88888.00 2011-11-02 12:13:27.875 306 12566.83 2.52 54799.65 88888.00 2011-11-02 12:13:28.000 306 12566.75 2.50 54799.62 88888.00 2011-11-02 12:13:28.125 306 12566.70 2.42 54799.60 88888.00 2011-11-02 12:13:28.250 306 12566.62 2.38 54799.57 88888.00 2011-11-02 12:13:28.375 306 12566.62 2.38 54799.55 88888.00 2011-11-02 12:13:28.500 306 12566.62 2.33 54799.55 88888.00 2011-11-02 12:13:28.625 306 12566.60 2.27 54799.53 88888.00 2011-11-02 12:13:28.750 306 12566.55 2.25 54799.50 88888.00 2011-11-02 12:13:28.875 306 12566.48 2.17 54799.47 88888.00 2011-11-02 12:13:29.000 306 12566.48 2.12 54799.45 88888.00 2011-11-02 12:13:29.125 306 12566.45 2.08 54799.45 88888.00 2011-11-02 12:13:29.250 306 12566.38 1.98 54799.40 88888.00 2011-11-02 12:13:29.375 306 12566.33 1.93 54799.40 88888.00 2011-11-02 12:13:29.500 306 12566.30 1.85 54799.38 88888.00 2011-11-02 12:13:29.625 306 12566.27 1.80 54799.35 88888.00 2011-11-02 12:13:29.750 306 12566.20 1.73 54799.32 88888.00 2011-11-02 12:13:29.875 306 12566.15 1.65 54799.30 88888.00 2011-11-02 12:13:30.000 306 12566.12 1.60 54799.28 88888.00 2011-11-02 12:13:30.125 306 12566.12 1.52 54799.25 88888.00 2011-11-02 12:13:30.250 306 12566.00 1.48 54799.22 88888.00 2011-11-02 12:13:30.375 306 12565.98 1.43 54799.18 88888.00 2011-11-02 12:13:30.500 306 12566.00 1.40 54799.15 88888.00 2011-11-02 12:13:30.625 306 12566.02 1.38 54799.15 88888.00 2011-11-02 12:13:30.750 306 12566.02 1.35 54799.12 88888.00 2011-11-02 12:13:30.875 306 12566.02 1.32 54799.07 88888.00 2011-11-02 12:13:31.000 306 12566.00 1.25 54799.07 88888.00 2011-11-02 12:13:31.125 306 12566.05 1.23 54799.07 88888.00 2011-11-02 12:13:31.250 306 12566.05 1.18 54799.05 88888.00 2011-11-02 12:13:31.375 306 12566.05 1.18 54798.97 88888.00 2011-11-02 12:13:31.500 306 12565.98 1.15 54798.93 88888.00 2011-11-02 12:13:31.625 306 12565.90 1.07 54798.90 88888.00 2011-11-02 12:13:31.750 306 12565.88 1.00 54798.90 88888.00 2011-11-02 12:13:31.875 306 12565.95 1.00 54798.88 88888.00 2011-11-02 12:13:32.000 306 12565.98 0.97 54798.80 88888.00 2011-11-02 12:13:32.125 306 12565.95 0.95 54798.80 88888.00 2011-11-02 12:13:32.250 306 12565.83 0.85 54798.78 88888.00 2011-11-02 12:13:32.375 306 12565.80 0.85 54798.75 88888.00 2011-11-02 12:13:32.500 306 12565.83 0.80 54798.72 88888.00 2011-11-02 12:13:32.625 306 12565.80 0.78 54798.70 88888.00 2011-11-02 12:13:32.750 306 12565.80 0.72 54798.70 88888.00 2011-11-02 12:13:32.875 306 12565.70 0.68 54798.68 88888.00 2011-11-02 12:13:33.000 306 12565.60 0.65 54798.68 88888.00 2011-11-02 12:13:33.125 306 12565.52 0.57 54798.65 88888.00 2011-11-02 12:13:33.250 306 12565.40 0.50 54798.62 88888.00 2011-11-02 12:13:33.375 306 12565.35 0.45 54798.62 88888.00 2011-11-02 12:13:33.500 306 12565.23 0.42 54798.62 88888.00 2011-11-02 12:13:33.625 306 12565.12 0.40 54798.62 88888.00 2011-11-02 12:13:33.750 306 12565.02 0.40 54798.60 88888.00 2011-11-02 12:13:33.875 306 12564.95 0.33 54798.55 88888.00 2011-11-02 12:13:34.000 306 12564.92 0.33 54798.57 88888.00 2011-11-02 12:13:34.125 306 12564.88 0.33 54798.57 88888.00 2011-11-02 12:13:34.250 306 12564.83 0.25 54798.57 88888.00 2011-11-02 12:13:34.375 306 12564.77 0.20 54798.55 88888.00 2011-11-02 12:13:34.500 306 12564.70 0.17 54798.55 88888.00 2011-11-02 12:13:34.625 306 12564.67 0.15 54798.55 88888.00 2011-11-02 12:13:34.750 306 12564.62 0.12 54798.55 88888.00 2011-11-02 12:13:34.875 306 12564.58 0.07 54798.55 88888.00 2011-11-02 12:13:35.000 306 12564.55 0.05 54798.53 88888.00 2011-11-02 12:13:35.125 306 12564.50 -0.03 54798.53 88888.00 2011-11-02 12:13:35.250 306 12564.42 -0.07 54798.57 88888.00 2011-11-02 12:13:35.375 306 12564.35 -0.10 54798.55 88888.00 2011-11-02 12:13:35.500 306 12564.27 -0.15 54798.55 88888.00 2011-11-02 12:13:35.625 306 12564.25 -0.20 54798.53 88888.00 2011-11-02 12:13:35.750 306 12564.20 -0.25 54798.53 88888.00 2011-11-02 12:13:35.875 306 12564.20 -0.30 54798.50 88888.00 2011-11-02 12:13:36.000 306 12564.23 -0.38 54798.50 88888.00 2011-11-02 12:13:36.125 306 12564.12 -0.45 54798.55 88888.00 2011-11-02 12:13:36.250 306 12564.05 -0.55 54798.55 88888.00 2011-11-02 12:13:36.375 306 12564.08 -0.65 54798.53 88888.00 2011-11-02 12:13:36.500 306 12564.02 -0.70 54798.55 88888.00 2011-11-02 12:13:36.625 306 12564.00 -0.78 54798.53 88888.00 2011-11-02 12:13:36.750 306 12564.00 -0.82 54798.55 88888.00 2011-11-02 12:13:36.875 306 12563.98 -0.90 54798.53 88888.00 2011-11-02 12:13:37.000 306 12563.92 -0.97 54798.50 88888.00 2011-11-02 12:13:37.125 306 12563.92 -1.05 54798.50 88888.00 2011-11-02 12:13:37.250 306 12563.95 -1.15 54798.47 88888.00 2011-11-02 12:13:37.375 306 12563.95 -1.20 54798.47 88888.00 2011-11-02 12:13:37.500 306 12563.90 -1.30 54798.47 88888.00 2011-11-02 12:13:37.625 306 12563.77 -1.38 54798.47 88888.00 2011-11-02 12:13:37.750 306 12563.70 -1.48 54798.47 88888.00 2011-11-02 12:13:37.875 306 12563.75 -1.57 54798.47 88888.00 2011-11-02 12:13:38.000 306 12563.77 -1.65 54798.45 88888.00 2011-11-02 12:13:38.125 306 12563.77 -1.77 54798.45 88888.00 2011-11-02 12:13:38.250 306 12563.83 -1.90 54798.43 88888.00 2011-11-02 12:13:38.375 306 12563.83 -1.95 54798.43 88888.00 2011-11-02 12:13:38.500 306 12563.80 -2.08 54798.43 88888.00 2011-11-02 12:13:38.625 306 12563.77 -2.20 54798.40 88888.00 2011-11-02 12:13:38.750 306 12563.73 -2.30 54798.40 88888.00 2011-11-02 12:13:38.875 306 12563.70 -2.38 54798.38 88888.00 2011-11-02 12:13:39.000 306 12563.73 -2.42 54798.38 88888.00 2011-11-02 12:13:39.125 306 12563.80 -2.55 54798.40 88888.00 2011-11-02 12:13:39.250 306 12563.70 -2.67 54798.38 88888.00 2011-11-02 12:13:39.375 306 12563.83 -2.67 54798.35 88888.00 2011-11-02 12:13:39.500 306 12563.85 -2.73 54798.35 88888.00 2011-11-02 12:13:39.625 306 12563.83 -2.77 54798.32 88888.00 2011-11-02 12:13:39.750 306 12563.85 -2.88 54798.32 88888.00 2011-11-02 12:13:39.875 306 12563.88 -2.98 54798.32 88888.00 2011-11-02 12:13:40.000 306 12563.92 -3.08 54798.30 88888.00 2011-11-02 12:13:40.125 306 12563.90 -3.15 54798.30 88888.00 2011-11-02 12:13:40.250 306 12563.88 -3.27 54798.28 88888.00 2011-11-02 12:13:40.375 306 12563.92 -3.33 54798.25 88888.00 2011-11-02 12:13:40.500 306 12563.95 -3.40 54798.28 88888.00 2011-11-02 12:13:40.625 306 12564.00 -3.48 54798.20 88888.00 2011-11-02 12:13:40.750 306 12564.05 -3.55 54798.18 88888.00 2011-11-02 12:13:40.875 306 12564.02 -3.60 54798.20 88888.00 2011-11-02 12:13:41.000 306 12564.00 -3.62 54798.15 88888.00 2011-11-02 12:13:41.125 306 12564.00 -3.67 54798.18 88888.00 2011-11-02 12:13:41.250 306 12563.95 -3.75 54798.12 88888.00 2011-11-02 12:13:41.375 306 12563.98 -3.80 54798.07 88888.00 2011-11-02 12:13:41.500 306 12563.92 -3.83 54798.05 88888.00 2011-11-02 12:13:41.625 306 12563.92 -3.88 54798.05 88888.00 2011-11-02 12:13:41.750 306 12563.90 -3.90 54798.03 88888.00 2011-11-02 12:13:41.875 306 12563.83 -3.95 54798.00 88888.00 2011-11-02 12:13:42.000 306 12563.83 -3.95 54797.97 88888.00 2011-11-02 12:13:42.125 306 12563.83 -4.03 54797.97 88888.00 2011-11-02 12:13:42.250 306 12563.83 -4.03 54797.93 88888.00 2011-11-02 12:13:42.375 306 12563.85 -4.08 54797.88 88888.00 2011-11-02 12:13:42.500 306 12563.85 -4.10 54797.85 88888.00 2011-11-02 12:13:42.625 306 12563.85 -4.17 54797.80 88888.00 2011-11-02 12:13:42.750 306 12563.85 -4.20 54797.80 88888.00 2011-11-02 12:13:42.875 306 12563.83 -4.25 54797.75 88888.00 2011-11-02 12:13:43.000 306 12563.83 -4.33 54797.72 88888.00 2011-11-02 12:13:43.125 306 12563.85 -4.35 54797.70 88888.00 2011-11-02 12:13:43.250 306 12563.83 -4.45 54797.68 88888.00 2011-11-02 12:13:43.375 306 12563.85 -4.45 54797.68 88888.00 2011-11-02 12:13:43.500 306 12563.85 -4.50 54797.68 88888.00 2011-11-02 12:13:43.625 306 12563.85 -4.58 54797.62 88888.00 2011-11-02 12:13:43.750 306 12563.90 -4.65 54797.60 88888.00 2011-11-02 12:13:43.875 306 12563.92 -4.75 54797.60 88888.00 2011-11-02 12:13:44.000 306 12563.92 -4.83 54797.57 88888.00 2011-11-02 12:13:44.125 306 12563.92 -4.92 54797.55 88888.00 2011-11-02 12:13:44.250 306 12563.90 -5.08 54797.55 88888.00 2011-11-02 12:13:44.375 306 12563.95 -5.15 54797.53 88888.00 2011-11-02 12:13:44.500 306 12563.92 -5.22 54797.55 88888.00 2011-11-02 12:13:44.625 306 12563.95 -5.35 54797.53 88888.00 2011-11-02 12:13:44.750 306 12563.95 -5.47 54797.53 88888.00 2011-11-02 12:13:44.875 306 12564.00 -5.60 54797.53 88888.00 2011-11-02 12:13:45.000 306 12564.08 -5.72 54797.50 88888.00 2011-11-02 12:13:45.125 306 12564.08 -5.90 54797.47 88888.00 2011-11-02 12:13:45.250 306 12564.08 -6.05 54797.47 88888.00 2011-11-02 12:13:45.375 306 12564.12 -6.12 54797.47 88888.00 2011-11-02 12:13:45.500 306 12564.12 -6.25 54797.45 88888.00 2011-11-02 12:13:45.625 306 12564.20 -6.35 54797.40 88888.00 2011-11-02 12:13:45.750 306 12564.23 -6.47 54797.43 88888.00 2011-11-02 12:13:45.875 306 12564.17 -6.58 54797.40 88888.00 2011-11-02 12:13:46.000 306 12564.15 -6.70 54797.40 88888.00 2011-11-02 12:13:46.125 306 12564.20 -6.80 54797.40 88888.00 2011-11-02 12:13:46.250 306 12564.17 -6.88 54797.38 88888.00 2011-11-02 12:13:46.375 306 12564.20 -6.90 54797.38 88888.00 2011-11-02 12:13:46.500 306 12564.20 -7.00 54797.35 88888.00 2011-11-02 12:13:46.625 306 12564.15 -7.08 54797.32 88888.00 2011-11-02 12:13:46.750 306 12564.15 -7.08 54797.32 88888.00 2011-11-02 12:13:46.875 306 12564.17 -7.12 54797.32 88888.00 2011-11-02 12:13:47.000 306 12564.20 -7.15 54797.32 88888.00 2011-11-02 12:13:47.125 306 12564.20 -7.17 54797.28 88888.00 2011-11-02 12:13:47.250 306 12564.23 -7.22 54797.25 88888.00 2011-11-02 12:13:47.375 306 12564.25 -7.22 54797.20 88888.00 2011-11-02 12:13:47.500 306 12564.27 -7.25 54797.20 88888.00 2011-11-02 12:13:47.625 306 12564.35 -7.25 54797.18 88888.00 2011-11-02 12:13:47.750 306 12564.33 -7.25 54797.15 88888.00 2011-11-02 12:13:47.875 306 12564.35 -7.25 54797.12 88888.00 2011-11-02 12:13:48.000 306 12564.42 -7.22 54797.10 88888.00 2011-11-02 12:13:48.125 306 12564.52 -7.20 54797.07 88888.00 2011-11-02 12:13:48.250 306 12564.67 -7.20 54797.05 88888.00 2011-11-02 12:13:48.375 306 12564.80 -7.15 54796.97 88888.00 2011-11-02 12:13:48.500 306 12564.80 -7.10 54796.97 88888.00 2011-11-02 12:13:48.625 306 12564.77 -7.08 54796.93 88888.00 2011-11-02 12:13:48.750 306 12564.75 -7.00 54796.88 88888.00 2011-11-02 12:13:48.875 306 12564.88 -6.92 54796.88 88888.00 2011-11-02 12:13:49.000 306 12564.95 -6.88 54796.82 88888.00 2011-11-02 12:13:49.125 306 12564.98 -6.85 54796.80 88888.00 2011-11-02 12:13:49.250 306 12565.05 -6.83 54796.72 88888.00 2011-11-02 12:13:49.375 306 12565.12 -6.78 54796.68 88888.00 2011-11-02 12:13:49.500 306 12565.12 -6.70 54796.62 88888.00 2011-11-02 12:13:49.625 306 12565.08 -6.70 54796.60 88888.00 2011-11-02 12:13:49.750 306 12565.05 -6.65 54796.55 88888.00 2011-11-02 12:13:49.875 306 12565.15 -6.60 54796.50 88888.00 2011-11-02 12:13:50.000 306 12565.20 -6.55 54796.45 88888.00 2011-11-02 12:13:50.125 306 12565.17 -6.50 54796.45 88888.00 2011-11-02 12:13:50.250 306 12565.20 -6.55 54796.38 88888.00 2011-11-02 12:13:50.375 306 12565.27 -6.55 54796.30 88888.00 2011-11-02 12:13:50.500 306 12565.27 -6.53 54796.28 88888.00 2011-11-02 12:13:50.625 306 12565.27 -6.50 54796.22 88888.00 2011-11-02 12:13:50.750 306 12565.33 -6.50 54796.20 88888.00 2011-11-02 12:13:50.875 306 12565.30 -6.47 54796.15 88888.00 2011-11-02 12:13:51.000 306 12565.35 -6.47 54796.07 88888.00 2011-11-02 12:13:51.125 306 12565.35 -6.45 54796.05 88888.00 2011-11-02 12:13:51.250 306 12565.35 -6.45 54796.00 88888.00 2011-11-02 12:13:51.375 306 12565.38 -6.45 54796.00 88888.00 2011-11-02 12:13:51.500 306 12565.35 -6.50 54795.95 88888.00 2011-11-02 12:13:51.625 306 12565.38 -6.53 54795.90 88888.00 2011-11-02 12:13:51.750 306 12565.38 -6.53 54795.85 88888.00 2011-11-02 12:13:51.875 306 12565.27 -6.53 54795.82 88888.00 2011-11-02 12:13:52.000 306 12565.25 -6.50 54795.78 88888.00 2011-11-02 12:13:52.125 306 12565.27 -6.53 54795.72 88888.00 2011-11-02 12:13:52.250 306 12565.23 -6.58 54795.70 88888.00 2011-11-02 12:13:52.375 306 12565.20 -6.55 54795.70 88888.00 2011-11-02 12:13:52.500 306 12565.15 -6.55 54795.68 88888.00 2011-11-02 12:13:52.625 306 12565.05 -6.58 54795.68 88888.00 2011-11-02 12:13:52.750 306 12565.00 -6.58 54795.65 88888.00 2011-11-02 12:13:52.875 306 12564.95 -6.55 54795.60 88888.00 2011-11-02 12:13:53.000 306 12564.85 -6.53 54795.57 88888.00 2011-11-02 12:13:53.125 306 12564.77 -6.53 54795.55 88888.00 2011-11-02 12:13:53.250 306 12564.67 -6.58 54795.53 88888.00 2011-11-02 12:13:53.375 306 12564.70 -6.58 54795.47 88888.00 2011-11-02 12:13:53.500 306 12564.73 -6.53 54795.47 88888.00 2011-11-02 12:13:53.625 306 12564.65 -6.47 54795.45 88888.00 2011-11-02 12:13:53.750 306 12564.55 -6.47 54795.43 88888.00 2011-11-02 12:13:53.875 306 12564.50 -6.45 54795.40 88888.00 2011-11-02 12:13:54.000 306 12564.40 -6.47 54795.38 88888.00 2011-11-02 12:13:54.125 306 12564.35 -6.47 54795.38 88888.00 2011-11-02 12:13:54.250 306 12564.33 -6.47 54795.38 88888.00 2011-11-02 12:13:54.375 306 12564.30 -6.50 54795.35 88888.00 2011-11-02 12:13:54.500 306 12564.30 -6.53 54795.30 88888.00 2011-11-02 12:13:54.625 306 12564.35 -6.58 54795.28 88888.00 2011-11-02 12:13:54.750 306 12564.33 -6.62 54795.28 88888.00 2011-11-02 12:13:54.875 306 12564.33 -6.67 54795.25 88888.00 2011-11-02 12:13:55.000 306 12564.27 -6.75 54795.22 88888.00 2011-11-02 12:13:55.125 306 12564.23 -6.83 54795.18 88888.00 2011-11-02 12:13:55.250 306 12564.23 -6.95 54795.18 88888.00 2011-11-02 12:13:55.375 306 12564.27 -7.00 54795.12 88888.00 2011-11-02 12:13:55.500 306 12564.25 -7.12 54795.12 88888.00 2011-11-02 12:13:55.625 306 12564.17 -7.20 54795.10 88888.00 2011-11-02 12:13:55.750 306 12564.12 -7.30 54795.07 88888.00 2011-11-02 12:13:55.875 306 12564.10 -7.42 54795.05 88888.00 2011-11-02 12:13:56.000 306 12564.12 -7.55 54795.00 88888.00 2011-11-02 12:13:56.125 306 12564.17 -7.62 54795.00 88888.00 2011-11-02 12:13:56.250 306 12564.15 -7.75 54795.00 88888.00 2011-11-02 12:13:56.375 306 12564.10 -7.83 54794.97 88888.00 2011-11-02 12:13:56.500 306 12564.08 -7.95 54794.97 88888.00 2011-11-02 12:13:56.625 306 12564.10 -8.07 54794.95 88888.00 2011-11-02 12:13:56.750 306 12564.08 -8.20 54794.93 88888.00 2011-11-02 12:13:56.875 306 12564.05 -8.30 54794.93 88888.00 2011-11-02 12:13:57.000 306 12564.08 -8.40 54794.88 88888.00 2011-11-02 12:13:57.125 306 12564.05 -8.55 54794.80 88888.00 2011-11-02 12:13:57.250 306 12563.98 -8.70 54794.78 88888.00 2011-11-02 12:13:57.375 306 12564.02 -8.78 54794.78 88888.00 2011-11-02 12:13:57.500 306 12564.02 -8.82 54794.72 88888.00 2011-11-02 12:13:57.625 306 12564.02 -8.93 54794.70 88888.00 2011-11-02 12:13:57.750 306 12564.02 -9.05 54794.68 88888.00 2011-11-02 12:13:57.875 306 12564.08 -9.15 54794.65 88888.00 2011-11-02 12:13:58.000 306 12564.08 -9.25 54794.60 88888.00 2011-11-02 12:13:58.125 306 12564.08 -9.32 54794.60 88888.00 2011-11-02 12:13:58.250 306 12564.10 -9.45 54794.57 88888.00 2011-11-02 12:13:58.375 306 12564.08 -9.50 54794.55 88888.00 2011-11-02 12:13:58.500 306 12564.08 -9.57 54794.50 88888.00 2011-11-02 12:13:58.625 306 12564.10 -9.60 54794.47 88888.00 2011-11-02 12:13:58.750 306 12564.15 -9.65 54794.45 88888.00 2011-11-02 12:13:58.875 306 12564.20 -9.70 54794.43 88888.00 2011-11-02 12:13:59.000 306 12564.23 -9.78 54794.38 88888.00 2011-11-02 12:13:59.125 306 12564.25 -9.82 54794.35 88888.00 2011-11-02 12:13:59.250 306 12564.23 -9.93 54794.30 88888.00 2011-11-02 12:13:59.375 306 12564.23 -9.93 54794.28 88888.00 2011-11-02 12:13:59.500 306 12564.30 -9.97 54794.25 88888.00 2011-11-02 12:13:59.625 306 12564.27 -10.00 54794.22 88888.00 2011-11-02 12:13:59.750 306 12564.27 -10.03 54794.15 88888.00 2011-11-02 12:13:59.875 306 12564.20 -10.05 54794.10 88888.00 2011-11-02 12:14:00.000 306 12564.23 -10.07 54794.07 88888.00 2011-11-02 12:14:00.125 306 12564.20 -10.10 54794.05 88888.00 2011-11-02 12:14:00.250 306 12564.20 -10.18 54794.03 88888.00 2011-11-02 12:14:00.375 306 12564.23 -10.15 54793.97 88888.00 2011-11-02 12:14:00.500 306 12564.25 -10.18 54793.93 88888.00 2011-11-02 12:14:00.625 306 12564.20 -10.18 54793.88 88888.00 2011-11-02 12:14:00.750 306 12564.12 -10.22 54793.85 88888.00 2011-11-02 12:14:00.875 306 12564.10 -10.22 54793.80 88888.00 2011-11-02 12:14:01.000 306 12564.12 -10.20 54793.75 88888.00 2011-11-02 12:14:01.125 306 12564.20 -10.20 54793.70 88888.00 2011-11-02 12:14:01.250 306 12564.17 -10.20 54793.68 88888.00 2011-11-02 12:14:01.375 306 12564.23 -10.12 54793.65 88888.00 2011-11-02 12:14:01.500 306 12564.25 -10.10 54793.60 88888.00 2011-11-02 12:14:01.625 306 12564.23 -10.10 54793.55 88888.00 2011-11-02 12:14:01.750 306 12564.20 -10.10 54793.53 88888.00 2011-11-02 12:14:01.875 306 12564.25 -10.05 54793.47 88888.00 2011-11-02 12:14:02.000 306 12564.27 -9.97 54793.47 88888.00 2011-11-02 12:14:02.125 306 12564.33 -9.93 54793.45 88888.00 2011-11-02 12:14:02.250 306 12564.38 -9.95 54793.40 88888.00 2011-11-02 12:14:02.375 306 12564.45 -9.95 54793.32 88888.00 2011-11-02 12:14:02.500 306 12564.50 -9.93 54793.25 88888.00 2011-11-02 12:14:02.625 306 12564.55 -9.90 54793.22 88888.00 2011-11-02 12:14:02.750 306 12564.65 -9.93 54793.18 88888.00 2011-11-02 12:14:02.875 306 12564.73 -9.95 54793.15 88888.00 2011-11-02 12:14:04.000 306 12564.77 -9.95 54793.07 88888.00 2011-11-02 12:14:04.125 306 12564.85 -9.97 54793.05 88888.00 2011-11-02 12:14:04.250 306 12564.90 -9.95 54793.00 88888.00 2011-11-02 12:14:04.375 306 12565.02 -9.90 54792.95 88888.00 2011-11-02 12:14:04.500 306 12565.10 -9.90 54792.88 88888.00 2011-11-02 12:14:04.625 306 12565.23 -9.88 54792.88 88888.00 2011-11-02 12:14:04.750 306 12565.35 -9.88 54792.82 88888.00 2011-11-02 12:14:04.875 306 12565.42 -9.85 54792.80 88888.00 2011-11-02 12:14:04.000 306 12565.50 -9.80 54792.75 88888.00 2011-11-02 12:14:04.125 306 12565.60 -9.82 54792.70 88888.00 2011-11-02 12:14:04.250 306 12565.60 -9.88 54792.65 88888.00 2011-11-02 12:14:04.375 306 12565.70 -9.82 54792.62 88888.00 2011-11-02 12:14:04.500 306 12565.73 -9.82 54792.60 88888.00 2011-11-02 12:14:04.625 306 12565.75 -9.85 54792.55 88888.00 2011-11-02 12:14:04.750 306 12565.77 -9.88 54792.50 88888.00 2011-11-02 12:14:04.875 306 12565.83 -9.90 54792.47 88888.00 2011-11-02 12:14:05.000 306 12565.85 -9.93 54792.40 88888.00 2011-11-02 12:14:05.125 306 12565.90 -10.03 54792.40 88888.00 2011-11-02 12:14:05.250 306 12566.00 -10.05 54792.35 88888.00 2011-11-02 12:14:05.375 306 12566.12 -10.03 54792.32 88888.00 2011-11-02 12:14:05.500 306 12566.20 -10.05 54792.28 88888.00 2011-11-02 12:14:05.625 306 12566.33 -10.10 54792.22 88888.00 2011-11-02 12:14:05.750 306 12566.40 -10.12 54792.18 88888.00 2011-11-02 12:14:05.875 306 12566.42 -10.15 54792.15 88888.00 2011-11-02 12:14:06.000 306 12566.48 -10.18 54792.07 88888.00 2011-11-02 12:14:06.125 306 12566.58 -10.22 54792.05 88888.00 2011-11-02 12:14:06.250 306 12566.65 -10.28 54792.03 88888.00 2011-11-02 12:14:06.375 306 12566.77 -10.25 54791.97 88888.00 2011-11-02 12:14:06.500 306 12566.88 -10.30 54791.93 88888.00 2011-11-02 12:14:06.625 306 12567.02 -10.30 54791.90 88888.00 2011-11-02 12:14:06.750 306 12567.08 -10.30 54791.85 88888.00 2011-11-02 12:14:06.875 306 12567.15 -10.32 54791.82 88888.00 2011-11-02 12:14:07.000 306 12567.23 -10.38 54791.80 88888.00 2011-11-02 12:14:07.125 306 12567.30 -10.38 54791.78 88888.00 2011-11-02 12:14:07.250 306 12567.35 -10.40 54791.70 88888.00 2011-11-02 12:14:07.375 306 12567.40 -10.43 54791.62 88888.00 2011-11-02 12:14:07.500 306 12567.52 -10.40 54791.62 88888.00 2011-11-02 12:14:07.625 306 12567.67 -10.43 54791.65 88888.00 2011-11-02 12:14:07.750 306 12567.80 -10.47 54791.57 88888.00 2011-11-02 12:14:07.875 306 12567.92 -10.50 54791.55 88888.00 2011-11-02 12:14:08.000 306 12568.00 -10.53 54791.50 88888.00 2011-11-02 12:14:08.125 306 12568.12 -10.57 54791.47 88888.00 2011-11-02 12:14:08.250 306 12568.20 -10.65 54791.45 88888.00 2011-11-02 12:14:08.375 306 12568.33 -10.65 54791.38 88888.00 2011-11-02 12:14:08.500 306 12568.48 -10.65 54791.32 88888.00 2011-11-02 12:14:08.625 306 12568.60 -10.65 54791.28 88888.00 2011-11-02 12:14:08.750 306 12568.73 -10.65 54791.25 88888.00 2011-11-02 12:14:08.875 306 12568.83 -10.65 54791.22 88888.00 2011-11-02 12:14:09.000 306 12568.90 -10.62 54791.18 88888.00 2011-11-02 12:14:09.125 306 12569.02 -10.68 54791.15 88888.00 2011-11-02 12:14:09.250 306 12569.15 -10.72 54791.12 88888.00 2011-11-02 12:14:09.375 306 12569.27 -10.72 54791.10 88888.00 2011-11-02 12:14:09.500 306 12569.45 -10.72 54791.10 88888.00 2011-11-02 12:14:09.625 306 12569.58 -10.72 54791.07 88888.00 2011-11-02 12:14:09.750 306 12569.62 -10.75 54791.03 88888.00 2011-11-02 12:14:09.875 306 12569.70 -10.78 54791.03 88888.00 2011-11-02 12:14:10.000 306 12569.80 -10.75 54790.97 88888.00 2011-11-02 12:14:10.125 306 12569.92 -10.78 54790.97 88888.00 2011-11-02 12:14:10.250 306 12570.05 -10.80 54790.95 88888.00 2011-11-02 12:14:10.375 306 12570.23 -10.78 54790.90 88888.00 2011-11-02 12:14:10.500 306 12570.33 -10.80 54790.90 88888.00 2011-11-02 12:14:10.625 306 12570.42 -10.80 54790.88 88888.00 2011-11-02 12:14:10.750 306 12570.50 -10.82 54790.85 88888.00 2011-11-02 12:14:10.875 306 12570.58 -10.85 54790.80 88888.00 2011-11-02 12:14:11.000 306 12570.75 -10.85 54790.75 88888.00 2011-11-02 12:14:11.125 306 12570.92 -10.85 54790.75 88888.00 2011-11-02 12:14:11.250 306 12571.08 -10.88 54790.72 88888.00 2011-11-02 12:14:11.375 306 12571.27 -10.88 54790.70 88888.00 2011-11-02 12:14:11.500 306 12571.38 -10.90 54790.65 88888.00 2011-11-02 12:14:11.625 306 12571.52 -10.88 54790.65 88888.00 2011-11-02 12:14:11.750 306 12571.70 -10.88 54790.62 88888.00 2011-11-02 12:14:11.875 306 12571.95 -10.88 54790.57 88888.00 2011-11-02 12:14:12.000 306 12572.10 -10.93 54790.55 88888.00 2011-11-02 12:14:12.125 306 12572.30 -10.95 54790.53 88888.00 2011-11-02 12:14:12.250 306 12572.48 -10.97 54790.50 88888.00 2011-11-02 12:14:12.375 306 12572.60 -10.95 54790.45 88888.00 2011-11-02 12:14:12.500 306 12572.67 -10.97 54790.45 88888.00 2011-11-02 12:14:12.625 306 12572.75 -11.00 54790.43 88888.00 2011-11-02 12:14:12.750 306 12572.88 -11.00 54790.40 88888.00 2011-11-02 12:14:12.875 306 12573.08 -10.97 54790.35 88888.00 2011-11-02 12:14:13.000 306 12573.23 -10.95 54790.35 88888.00 2011-11-02 12:14:13.125 306 12573.40 -10.90 54790.32 88888.00 2011-11-02 12:14:13.250 306 12573.58 -10.93 54790.28 88888.00 2011-11-02 12:14:13.375 306 12573.67 -10.88 54790.22 88888.00 2011-11-02 12:14:13.500 306 12573.92 -10.85 54790.18 88888.00 2011-11-02 12:14:13.625 306 12574.12 -10.82 54790.15 88888.00 2011-11-02 12:14:13.750 306 12574.30 -10.80 54790.12 88888.00 2011-11-02 12:14:13.875 306 12574.40 -10.75 54790.10 88888.00 2011-11-02 12:14:14.000 306 12574.60 -10.70 54790.03 88888.00 2011-11-02 12:14:14.125 306 12574.75 -10.68 54790.00 88888.00 2011-11-02 12:14:14.250 306 12574.88 -10.65 54789.97 88888.00 2011-11-02 12:14:14.375 306 12575.10 -10.60 54789.95 88888.00 2011-11-02 12:14:14.500 306 12575.25 -10.57 54789.93 88888.00 2011-11-02 12:14:14.625 306 12575.45 -10.57 54789.88 88888.00 2011-11-02 12:14:14.750 306 12575.70 -10.55 54789.85 88888.00 2011-11-02 12:14:14.875 306 12575.90 -10.55 54789.82 88888.00 2011-11-02 12:14:15.000 306 12576.05 -10.53 54789.78 88888.00 2011-11-02 12:14:15.125 306 12576.25 -10.55 54789.75 88888.00 2011-11-02 12:14:15.250 306 12576.40 -10.57 54789.72 88888.00 2011-11-02 12:14:15.375 306 12576.62 -10.57 54789.68 88888.00 2011-11-02 12:14:15.500 306 12576.75 -10.60 54789.65 88888.00 2011-11-02 12:14:15.625 306 12576.92 -10.65 54789.60 88888.00 2011-11-02 12:14:15.750 306 12577.12 -10.65 54789.60 88888.00 2011-11-02 12:14:15.875 306 12577.33 -10.62 54789.57 88888.00 2011-11-02 12:14:16.000 306 12577.42 -10.65 54789.53 88888.00 2011-11-02 12:14:16.125 306 12577.58 -10.70 54789.53 88888.00 2011-11-02 12:14:16.250 306 12577.73 -10.75 54789.47 88888.00 2011-11-02 12:14:16.375 306 12577.95 -10.72 54789.45 88888.00 2011-11-02 12:14:16.500 306 12578.08 -10.78 54789.40 88888.00 2011-11-02 12:14:16.625 306 12578.27 -10.78 54789.40 88888.00 2011-11-02 12:14:16.750 306 12578.40 -10.78 54789.38 88888.00 2011-11-02 12:14:16.875 306 12578.52 -10.80 54789.32 88888.00 2011-11-02 12:14:17.000 306 12578.67 -10.82 54789.32 88888.00 2011-11-02 12:14:17.125 306 12578.85 -10.80 54789.30 88888.00 2011-11-02 12:14:17.250 306 12578.95 -10.82 54789.25 88888.00 2011-11-02 12:14:17.375 306 12579.12 -10.80 54789.25 88888.00 2011-11-02 12:14:17.500 306 12579.27 -10.75 54789.22 88888.00 2011-11-02 12:14:17.625 306 12579.42 -10.70 54789.20 88888.00 2011-11-02 12:14:17.750 306 12579.52 -10.65 54789.18 88888.00 2011-11-02 12:14:17.875 306 12579.60 -10.60 54789.15 88888.00 2011-11-02 12:14:18.000 306 12579.65 -10.55 54789.12 88888.00 2011-11-02 12:14:18.125 306 12579.75 -10.55 54789.12 88888.00 2011-11-02 12:14:18.250 306 12579.95 -10.53 54789.10 88888.00 2011-11-02 12:14:18.375 306 12580.12 -10.47 54789.07 88888.00 2011-11-02 12:14:18.500 306 12580.23 -10.45 54789.03 88888.00 2011-11-02 12:14:18.625 306 12580.33 -10.40 54789.03 88888.00 2011-11-02 12:14:18.750 306 12580.38 -10.38 54789.05 88888.00 2011-11-02 12:14:18.875 306 12580.48 -10.38 54789.03 88888.00 2011-11-02 12:14:19.000 306 12580.58 -10.38 54788.97 88888.00 2011-11-02 12:14:19.125 306 12580.67 -10.35 54788.97 88888.00 2011-11-02 12:14:19.250 306 12580.75 -10.35 54788.97 88888.00 2011-11-02 12:14:19.375 306 12580.85 -10.30 54788.97 88888.00 2011-11-02 12:14:19.500 306 12580.92 -10.30 54788.95 88888.00 2011-11-02 12:14:19.625 306 12581.00 -10.28 54788.97 88888.00 2011-11-02 12:14:19.750 306 12581.12 -10.30 54788.93 88888.00 2011-11-02 12:14:19.875 306 12581.25 -10.30 54788.93 88888.00 2011-11-02 12:14:20.000 306 12581.30 -10.30 54788.93 88888.00 2011-11-02 12:14:20.125 306 12581.30 -10.32 54788.93 88888.00 2011-11-02 12:14:20.250 306 12581.30 -10.32 54788.95 88888.00 2011-11-02 12:14:20.375 306 12581.42 -10.30 54788.93 88888.00 2011-11-02 12:14:20.500 306 12581.48 -10.35 54788.90 88888.00 2011-11-02 12:14:20.625 306 12581.52 -10.38 54788.88 88888.00 2011-11-02 12:14:20.750 306 12581.58 -10.43 54788.88 88888.00 2011-11-02 12:14:20.875 306 12581.65 -10.45 54788.88 88888.00 2011-11-02 12:14:21.000 306 12581.67 -10.50 54788.85 88888.00 2011-11-02 12:14:21.125 306 12581.73 -10.55 54788.85 88888.00 2011-11-02 12:14:21.250 306 12581.75 -10.62 54788.88 88888.00 2011-11-02 12:14:21.375 306 12581.83 -10.60 54788.88 88888.00 2011-11-02 12:14:21.500 306 12581.90 -10.68 54788.88 88888.00 2011-11-02 12:14:21.625 306 12581.88 -10.75 54788.88 88888.00 2011-11-02 12:14:21.750 306 12581.95 -10.82 54788.82 88888.00 2011-11-02 12:14:21.875 306 12582.02 -10.85 54788.85 88888.00 2011-11-02 12:14:22.000 306 12582.08 -10.90 54788.88 88888.00 2011-11-02 12:14:22.125 306 12582.15 -10.95 54788.88 88888.00 2011-11-02 12:14:22.250 306 12582.17 -11.00 54788.90 88888.00 2011-11-02 12:14:22.375 306 12582.17 -11.03 54788.93 88888.00 2011-11-02 12:14:22.500 306 12582.17 -11.07 54788.90 88888.00 2011-11-02 12:14:22.625 306 12582.20 -11.10 54788.90 88888.00 2011-11-02 12:14:22.750 306 12582.17 -11.15 54788.90 88888.00 2011-11-02 12:14:22.875 306 12582.25 -11.15 54788.90 88888.00 2011-11-02 12:14:23.000 306 12582.33 -11.15 54788.93 88888.00 2011-11-02 12:14:23.125 306 12582.30 -11.18 54788.97 88888.00 2011-11-02 12:14:23.250 306 12582.20 -11.22 54788.95 88888.00 2011-11-02 12:14:23.375 306 12582.17 -11.22 54788.97 88888.00 2011-11-02 12:14:23.500 306 12582.10 -11.20 54788.97 88888.00 2011-11-02 12:14:23.625 306 12582.12 -11.20 54789.03 88888.00 2011-11-02 12:14:23.750 306 12582.12 -11.20 54789.05 88888.00 2011-11-02 12:14:23.875 306 12582.10 -11.20 54789.05 88888.00 2011-11-02 12:14:24.000 306 12582.08 -11.22 54789.03 88888.00 2011-11-02 12:14:24.125 306 12582.05 -11.25 54789.10 88888.00 2011-11-02 12:14:24.250 306 12582.00 -11.30 54789.10 88888.00 2011-11-02 12:14:24.375 306 12581.95 -11.30 54789.10 88888.00 2011-11-02 12:14:24.500 306 12581.90 -11.35 54789.12 88888.00 2011-11-02 12:14:24.625 306 12581.92 -11.32 54789.18 88888.00 2011-11-02 12:14:24.750 306 12581.85 -11.35 54789.15 88888.00 2011-11-02 12:14:24.875 306 12581.80 -11.45 54789.15 88888.00 2011-11-02 12:14:25.000 306 12581.73 -11.47 54789.15 88888.00 2011-11-02 12:14:25.125 306 12581.70 -11.50 54789.20 88888.00 2011-11-02 12:14:25.250 306 12581.65 -11.60 54789.28 88888.00 2011-11-02 12:14:25.375 306 12581.70 -11.62 54789.28 88888.00 2011-11-02 12:14:25.500 306 12581.65 -11.70 54789.28 88888.00 2011-11-02 12:14:25.625 306 12581.65 -11.78 54789.32 88888.00 2011-11-02 12:14:25.750 306 12581.65 -11.82 54789.35 88888.00 2011-11-02 12:14:25.875 306 12581.67 -11.93 54789.35 88888.00 2011-11-02 12:14:26.000 306 12581.73 -12.00 54789.38 88888.00 2011-11-02 12:14:26.125 306 12581.70 -12.10 54789.40 88888.00 2011-11-02 12:14:26.250 306 12581.65 -12.20 54789.43 88888.00 2011-11-02 12:14:26.375 306 12581.60 -12.22 54789.45 88888.00 2011-11-02 12:14:26.500 306 12581.58 -12.32 54789.45 88888.00 2011-11-02 12:14:26.625 306 12581.62 -12.40 54789.47 88888.00 2011-11-02 12:14:26.750 306 12581.67 -12.47 54789.47 88888.00 2011-11-02 12:14:26.875 306 12581.75 -12.57 54789.47 88888.00 2011-11-02 12:14:27.000 306 12581.73 -12.68 54789.47 88888.00 2011-11-02 12:14:27.125 306 12581.70 -12.75 54789.50 88888.00 2011-11-02 12:14:27.250 306 12581.70 -12.82 54789.53 88888.00 2011-11-02 12:14:27.375 306 12581.75 -12.88 54789.55 88888.00 2011-11-02 12:14:27.500 306 12581.73 -12.93 54789.55 88888.00 2011-11-02 12:14:27.625 306 12581.77 -12.97 54789.60 88888.00 2011-11-02 12:14:27.750 306 12581.80 -13.03 54789.60 88888.00 2011-11-02 12:14:27.875 306 12581.88 -13.12 54789.60 88888.00 2011-11-02 12:14:28.000 306 12581.90 -13.15 54789.60 88888.00 2011-11-02 12:14:28.125 306 12581.92 -13.20 54789.57 88888.00 2011-11-02 12:14:28.250 306 12581.92 -13.22 54789.57 88888.00 2011-11-02 12:14:28.375 306 12582.00 -13.25 54789.57 88888.00 2011-11-02 12:14:28.500 306 12582.05 -13.30 54789.57 88888.00 2011-11-02 12:14:28.625 306 12582.10 -13.30 54789.57 88888.00 2011-11-02 12:14:28.750 306 12582.17 -13.32 54789.60 88888.00 2011-11-02 12:14:28.875 306 12582.30 -13.35 54789.60 88888.00 2011-11-02 12:14:29.000 306 12582.38 -13.38 54789.57 88888.00 2011-11-02 12:14:29.125 306 12582.40 -13.40 54789.57 88888.00 2011-11-02 12:14:29.250 306 12582.42 -13.43 54789.57 88888.00 2011-11-02 12:14:29.375 306 12582.50 -13.40 54789.55 88888.00 2011-11-02 12:14:29.500 306 12582.55 -13.43 54789.55 88888.00 2011-11-02 12:14:29.625 306 12582.58 -13.45 54789.55 88888.00 2011-11-02 12:14:29.750 306 12582.62 -13.47 54789.55 88888.00 2011-11-02 12:14:29.875 306 12582.65 -13.50 54789.55 88888.00 2011-11-02 12:14:30.000 306 12582.67 -13.50 54789.53 88888.00 2011-11-02 12:14:30.125 306 12582.80 -13.57 54789.55 88888.00 2011-11-02 12:14:30.250 306 12582.80 -13.60 54789.57 88888.00 2011-11-02 12:14:30.375 306 12582.80 -13.62 54789.57 88888.00 2011-11-02 12:14:30.500 306 12582.85 -13.65 54789.57 88888.00 2011-11-02 12:14:30.625 306 12582.92 -13.70 54789.57 88888.00 2011-11-02 12:14:30.750 306 12582.95 -13.75 54789.55 88888.00 2011-11-02 12:14:30.875 306 12582.88 -13.80 54789.55 88888.00 2011-11-02 12:14:31.000 306 12582.83 -13.82 54789.53 88888.00 2011-11-02 12:14:31.125 306 12582.77 -13.82 54789.55 88888.00 2011-11-02 12:14:31.250 306 12582.73 -13.93 54789.55 88888.00 2011-11-02 12:14:31.375 306 12582.75 -13.95 54789.55 88888.00 2011-11-02 12:14:31.500 306 12582.75 -14.00 54789.57 88888.00 2011-11-02 12:14:31.625 306 12582.75 -14.05 54789.60 88888.00 2011-11-02 12:14:31.750 306 12582.73 -14.10 54789.62 88888.00 2011-11-02 12:14:31.875 306 12582.70 -14.18 54789.65 88888.00 2011-11-02 12:14:32.000 306 12582.70 -14.28 54789.62 88888.00 2011-11-02 12:14:32.125 306 12582.60 -14.38 54789.65 88888.00 2011-11-02 12:14:32.250 306 12582.48 -14.50 54789.68 88888.00 2011-11-02 12:14:32.375 306 12582.48 -14.55 54789.70 88888.00 2011-11-02 12:14:32.500 306 12582.48 -14.70 54789.70 88888.00 2011-11-02 12:14:32.625 306 12582.50 -14.78 54789.75 88888.00 2011-11-02 12:14:32.750 306 12582.48 -14.90 54789.75 88888.00 2011-11-02 12:14:32.875 306 12582.40 -15.03 54789.78 88888.00 2011-11-02 12:14:33.000 306 12582.38 -15.18 54789.78 88888.00 2011-11-02 12:14:33.125 306 12582.35 -15.28 54789.82 88888.00 2011-11-02 12:14:33.250 306 12582.33 -15.40 54789.88 88888.00 2011-11-02 12:14:33.375 306 12582.35 -15.50 54789.93 88888.00 2011-11-02 12:14:33.500 306 12582.33 -15.62 54789.95 88888.00 2011-11-02 12:14:33.625 306 12582.35 -15.75 54789.93 88888.00 2011-11-02 12:14:33.750 306 12582.45 -15.88 54789.95 88888.00 2011-11-02 12:14:33.875 306 12582.50 -16.02 54789.97 88888.00 2011-11-02 12:14:34.000 306 12582.50 -16.12 54789.97 88888.00 2011-11-02 12:14:34.125 306 12582.52 -16.23 54789.95 88888.00 2011-11-02 12:14:34.250 306 12582.60 -16.43 54790.00 88888.00 2011-11-02 12:14:34.375 306 12582.67 -16.50 54790.03 88888.00 2011-11-02 12:14:34.500 306 12582.65 -16.62 54790.00 88888.00 2011-11-02 12:14:34.625 306 12582.65 -16.73 54790.05 88888.00 2011-11-02 12:14:34.750 306 12582.67 -16.82 54790.12 88888.00 2011-11-02 12:14:34.875 306 12582.70 -16.93 54790.10 88888.00 2011-11-02 12:14:35.000 306 12582.73 -17.05 54790.07 88888.00 2011-11-02 12:14:35.125 306 12582.75 -17.18 54790.07 88888.00 2011-11-02 12:14:35.250 306 12582.77 -17.25 54790.12 88888.00 2011-11-02 12:14:35.375 306 12582.80 -17.32 54790.12 88888.00 2011-11-02 12:14:35.500 306 12582.85 -17.45 54790.12 88888.00 2011-11-02 12:14:35.625 306 12582.92 -17.55 54790.07 88888.00 2011-11-02 12:14:35.750 306 12582.98 -17.62 54790.10 88888.00 2011-11-02 12:14:35.875 306 12583.10 -17.73 54790.10 88888.00 2011-11-02 12:14:36.000 306 12583.15 -17.77 54790.05 88888.00 2011-11-02 12:14:36.125 306 12583.20 -17.90 54790.10 88888.00 2011-11-02 12:14:36.250 306 12583.17 -17.98 54790.07 88888.00 2011-11-02 12:14:36.375 306 12583.20 -18.05 54790.05 88888.00 2011-11-02 12:14:36.500 306 12583.27 -18.07 54790.07 88888.00 2011-11-02 12:14:36.625 306 12583.33 -18.15 54790.07 88888.00 2011-11-02 12:14:36.750 306 12583.38 -18.23 54790.05 88888.00 2011-11-02 12:14:36.875 306 12583.42 -18.30 54790.05 88888.00 2011-11-02 12:14:37.000 306 12583.45 -18.35 54790.07 88888.00 2011-11-02 12:14:37.125 306 12583.48 -18.43 54790.05 88888.00 2011-11-02 12:14:37.250 306 12583.50 -18.52 54790.03 88888.00 2011-11-02 12:14:37.375 306 12583.52 -18.55 54790.05 88888.00 2011-11-02 12:14:37.500 306 12583.52 -18.55 54790.03 88888.00 2011-11-02 12:14:37.625 306 12583.55 -18.57 54790.03 88888.00 2011-11-02 12:14:37.750 306 12583.48 -18.60 54790.00 88888.00 2011-11-02 12:14:37.875 306 12583.38 -18.62 54790.00 88888.00 2011-11-02 12:14:38.000 306 12583.38 -18.68 54790.00 88888.00 2011-11-02 12:14:38.125 306 12583.40 -18.70 54789.97 88888.00 2011-11-02 12:14:38.250 306 12583.33 -18.73 54789.97 88888.00 2011-11-02 12:14:38.375 306 12583.30 -18.70 54789.97 88888.00 2011-11-02 12:14:38.500 306 12583.27 -18.70 54789.97 88888.00 2011-11-02 12:14:38.625 306 12583.25 -18.70 54790.03 88888.00 2011-11-02 12:14:38.750 306 12583.20 -18.73 54790.03 88888.00 2011-11-02 12:14:38.875 306 12583.10 -18.77 54790.03 88888.00 2011-11-02 12:14:39.000 306 12583.05 -18.82 54790.00 88888.00 2011-11-02 12:14:39.125 306 12582.95 -18.85 54790.00 88888.00 2011-11-02 12:14:39.250 306 12582.85 -18.98 54790.00 88888.00 2011-11-02 12:14:39.375 306 12582.85 -19.00 54790.00 88888.00 2011-11-02 12:14:39.500 306 12582.77 -19.05 54789.97 88888.00 2011-11-02 12:14:39.625 306 12582.70 -19.07 54789.97 88888.00 2011-11-02 12:14:39.750 306 12582.62 -19.15 54789.97 88888.00 2011-11-02 12:14:39.875 306 12582.58 -19.23 54790.00 88888.00 2011-11-02 12:14:40.000 306 12582.50 -19.30 54789.97 88888.00 2011-11-02 12:14:40.125 306 12582.42 -19.40 54790.00 88888.00 2011-11-02 12:14:40.250 306 12582.38 -19.48 54790.00 88888.00 2011-11-02 12:14:40.375 306 12582.40 -19.57 54790.00 88888.00 2011-11-02 12:14:40.500 306 12582.40 -19.73 54789.97 88888.00 2011-11-02 12:14:40.625 306 12582.45 -19.85 54789.97 88888.00 2011-11-02 12:14:40.750 306 12582.48 -19.90 54789.97 88888.00 2011-11-02 12:14:40.875 306 12582.42 -20.00 54789.97 88888.00 2011-11-02 12:14:41.000 306 12582.40 -20.07 54789.95 88888.00 2011-11-02 12:14:41.125 306 12582.38 -20.10 54789.97 88888.00 2011-11-02 12:14:41.250 306 12582.38 -20.23 54789.97 88888.00 2011-11-02 12:14:41.375 306 12582.45 -20.27 54789.95 88888.00 2011-11-02 12:14:41.500 306 12582.45 -20.35 54789.95 88888.00 2011-11-02 12:14:41.625 306 12582.45 -20.40 54789.95 88888.00 2011-11-02 12:14:41.750 306 12582.45 -20.48 54789.93 88888.00 2011-11-02 12:14:41.875 306 12582.40 -20.55 54789.93 88888.00 2011-11-02 12:14:42.000 306 12582.40 -20.60 54789.93 88888.00 2011-11-02 12:14:42.125 306 12582.42 -20.62 54789.95 88888.00 2011-11-02 12:14:42.250 306 12582.40 -20.70 54789.97 88888.00 2011-11-02 12:14:42.375 306 12582.38 -20.73 54789.95 88888.00 2011-11-02 12:14:42.500 306 12582.38 -20.77 54789.93 88888.00 2011-11-02 12:14:42.625 306 12582.38 -20.80 54789.93 88888.00 2011-11-02 12:14:42.750 306 12582.35 -20.80 54789.93 88888.00 2011-11-02 12:14:42.875 306 12582.35 -20.82 54789.90 88888.00 2011-11-02 12:14:43.000 306 12582.30 -20.80 54789.85 88888.00 2011-11-02 12:14:43.125 306 12582.33 -20.82 54789.88 88888.00 2011-11-02 12:14:43.250 306 12582.30 -20.85 54789.85 88888.00 2011-11-02 12:14:43.375 306 12582.30 -20.82 54789.85 88888.00 2011-11-02 12:14:43.500 306 12582.23 -20.80 54789.88 88888.00 2011-11-02 12:14:43.625 306 12582.25 -20.77 54789.88 88888.00 2011-11-02 12:14:43.750 306 12582.17 -20.82 54789.85 88888.00 2011-11-02 12:14:43.875 306 12582.15 -20.85 54789.82 88888.00 2011-11-02 12:14:44.000 306 12582.17 -20.85 54789.78 88888.00 2011-11-02 12:14:44.125 306 12582.23 -20.88 54789.78 88888.00 2011-11-02 12:14:44.250 306 12582.17 -20.90 54789.78 88888.00 2011-11-02 12:14:44.375 306 12582.20 -20.93 54789.75 88888.00 2011-11-02 12:14:44.500 306 12582.17 -20.95 54789.75 88888.00 2011-11-02 12:14:44.625 306 12582.15 -21.00 54789.75 88888.00 2011-11-02 12:14:44.750 306 12582.10 -21.05 54789.75 88888.00 2011-11-02 12:14:44.875 306 12582.08 -21.10 54789.75 88888.00 2011-11-02 12:14:45.000 306 12582.10 -21.15 54789.72 88888.00 2011-11-02 12:14:45.125 306 12582.02 -21.15 54789.72 88888.00 2011-11-02 12:14:45.250 306 12581.92 -21.20 54789.75 88888.00 2011-11-02 12:14:45.375 306 12581.92 -21.23 54789.70 88888.00 2011-11-02 12:14:45.500 306 12581.88 -21.25 54789.70 88888.00 2011-11-02 12:14:45.625 306 12581.77 -21.25 54789.70 88888.00 2011-11-02 12:14:45.750 306 12581.75 -21.32 54789.65 88888.00 2011-11-02 12:14:45.875 306 12581.75 -21.30 54789.68 88888.00 2011-11-02 12:14:46.000 306 12581.75 -21.32 54789.65 88888.00 2011-11-02 12:14:46.125 306 12581.73 -21.35 54789.65 88888.00 2011-11-02 12:14:46.250 306 12581.62 -21.40 54789.65 88888.00 2011-11-02 12:14:46.375 306 12581.65 -21.38 54789.62 88888.00 2011-11-02 12:14:46.500 306 12581.62 -21.43 54789.62 88888.00 2011-11-02 12:14:46.625 306 12581.65 -21.45 54789.62 88888.00 2011-11-02 12:14:46.750 306 12581.65 -21.50 54789.60 88888.00 2011-11-02 12:14:46.875 306 12581.58 -21.55 54789.60 88888.00 2011-11-02 12:14:47.000 306 12581.52 -21.57 54789.60 88888.00 2011-11-02 12:14:47.125 306 12581.55 -21.60 54789.62 88888.00 2011-11-02 12:14:47.250 306 12581.48 -21.60 54789.65 88888.00 2011-11-02 12:14:47.375 306 12581.48 -21.60 54789.62 88888.00 2011-11-02 12:14:47.500 306 12581.45 -21.62 54789.60 88888.00 2011-11-02 12:14:47.625 306 12581.38 -21.65 54789.57 88888.00 2011-11-02 12:14:47.750 306 12581.30 -21.68 54789.62 88888.00 2011-11-02 12:14:47.875 306 12581.25 -21.62 54789.62 88888.00 2011-11-02 12:14:48.000 306 12581.23 -21.65 54789.62 88888.00 2011-11-02 12:14:48.125 306 12581.20 -21.68 54789.65 88888.00 2011-11-02 12:14:48.250 306 12581.15 -21.70 54789.62 88888.00 2011-11-02 12:14:48.375 306 12581.17 -21.68 54789.62 88888.00 2011-11-02 12:14:48.500 306 12581.15 -21.70 54789.62 88888.00 2011-11-02 12:14:48.625 306 12581.08 -21.75 54789.62 88888.00 2011-11-02 12:14:48.750 306 12581.10 -21.75 54789.62 88888.00 2011-11-02 12:14:48.875 306 12581.17 -21.77 54789.62 88888.00 2011-11-02 12:14:49.000 306 12581.17 -21.80 54789.57 88888.00 2011-11-02 12:14:49.125 306 12581.17 -21.82 54789.57 88888.00 2011-11-02 12:14:49.250 306 12581.15 -21.88 54789.57 88888.00 2011-11-02 12:14:49.375 306 12581.17 -21.90 54789.55 88888.00 2011-11-02 12:14:49.500 306 12581.12 -21.90 54789.57 88888.00 2011-11-02 12:14:49.625 306 12581.08 -21.93 54789.57 88888.00 2011-11-02 12:14:49.750 306 12581.05 -21.95 54789.57 88888.00 2011-11-02 12:14:49.875 306 12581.00 -22.00 54789.57 88888.00 2011-11-02 12:14:50.000 306 12581.02 -21.98 54789.57 88888.00 2011-11-02 12:14:50.125 306 12581.00 -22.05 54789.57 88888.00 2011-11-02 12:14:50.250 306 12580.95 -22.10 54789.57 88888.00 2011-11-02 12:14:50.375 306 12581.02 -22.15 54789.57 88888.00 2011-11-02 12:14:50.500 306 12581.00 -22.20 54789.57 88888.00 2011-11-02 12:14:50.625 306 12581.02 -22.25 54789.55 88888.00 2011-11-02 12:14:50.750 306 12581.00 -22.32 54789.57 88888.00 2011-11-02 12:14:50.875 306 12580.90 -22.40 54789.57 88888.00 2011-11-02 12:14:51.000 306 12580.75 -22.45 54789.57 88888.00 2011-11-02 12:14:51.125 306 12580.73 -22.48 54789.57 88888.00 2011-11-02 12:14:51.250 306 12580.65 -22.55 54789.57 88888.00 2011-11-02 12:14:51.375 306 12580.62 -22.52 54789.55 88888.00 2011-11-02 12:14:51.500 306 12580.55 -22.52 54789.57 88888.00 2011-11-02 12:14:51.625 306 12580.50 -22.52 54789.55 88888.00 2011-11-02 12:14:51.750 306 12580.42 -22.52 54789.55 88888.00 2011-11-02 12:14:51.875 306 12580.40 -22.48 54789.57 88888.00 2011-11-02 12:14:52.000 306 12580.35 -22.45 54789.55 88888.00 2011-11-02 12:14:52.125 306 12580.23 -22.43 54789.57 88888.00 2011-11-02 12:14:52.250 306 12580.08 -22.43 54789.55 88888.00 2011-11-02 12:14:52.375 306 12580.00 -22.38 54789.55 88888.00 2011-11-02 12:14:52.500 306 12579.95 -22.32 54789.55 88888.00 2011-11-02 12:14:52.625 306 12579.92 -22.27 54789.55 88888.00 2011-11-02 12:14:52.750 306 12579.83 -22.23 54789.57 88888.00 2011-11-02 12:14:52.875 306 12579.62 -22.20 54789.55 88888.00 2011-11-02 12:14:53.000 306 12579.48 -22.23 54789.53 88888.00 2011-11-02 12:14:53.125 306 12579.33 -22.18 54789.53 88888.00 2011-11-02 12:14:53.250 306 12579.12 -22.23 54789.50 88888.00 2011-11-02 12:14:53.375 306 12579.00 -22.20 54789.50 88888.00 2011-11-02 12:14:53.500 306 12578.85 -22.18 54789.53 88888.00 2011-11-02 12:14:53.625 306 12578.75 -22.18 54789.53 88888.00 2011-11-02 12:14:53.750 306 12578.62 -22.20 54789.53 88888.00 2011-11-02 12:14:53.875 306 12578.48 -22.20 54789.53 88888.00 2011-11-02 12:14:54.000 306 12578.23 -22.18 54789.55 88888.00 2011-11-02 12:14:54.125 306 12578.05 -22.18 54789.55 88888.00 2011-11-02 12:14:54.250 306 12577.83 -22.23 54789.55 88888.00 2011-11-02 12:14:54.375 306 12577.77 -22.23 54789.55 88888.00 2011-11-02 12:14:54.500 306 12577.67 -22.23 54789.57 88888.00 2011-11-02 12:14:54.625 306 12577.55 -22.25 54789.55 88888.00 2011-11-02 12:14:54.750 306 12577.40 -22.32 54789.55 88888.00 2011-11-02 12:14:54.875 306 12577.30 -22.35 54789.55 88888.00 2011-11-02 12:14:55.000 306 12577.27 -22.38 54789.55 88888.00 2011-11-02 12:14:55.125 306 12577.20 -22.43 54789.55 88888.00 2011-11-02 12:14:55.250 306 12577.05 -22.50 54789.53 88888.00 2011-11-02 12:14:55.375 306 12576.95 -22.52 54789.53 88888.00 2011-11-02 12:14:55.500 306 12576.85 -22.50 54789.53 88888.00 2011-11-02 12:14:55.625 306 12576.83 -22.52 54789.53 88888.00 2011-11-02 12:14:55.750 306 12576.75 -22.57 54789.53 88888.00 2011-11-02 12:14:55.875 306 12576.65 -22.60 54789.53 88888.00 2011-11-02 12:14:56.000 306 12576.60 -22.65 54789.50 88888.00 2011-11-02 12:14:56.125 306 12576.55 -22.65 54789.47 88888.00 2011-11-02 12:14:56.250 306 12576.50 -22.68 54789.47 88888.00 2011-11-02 12:14:56.375 306 12576.42 -22.65 54789.50 88888.00 2011-11-02 12:14:56.500 306 12576.35 -22.68 54789.47 88888.00 2011-11-02 12:14:56.625 306 12576.33 -22.70 54789.45 88888.00 2011-11-02 12:14:56.750 306 12576.25 -22.73 54789.45 88888.00 2011-11-02 12:14:56.875 306 12576.17 -22.75 54789.43 88888.00 2011-11-02 12:14:57.000 306 12576.10 -22.80 54789.38 88888.00 2011-11-02 12:14:57.125 306 12575.95 -22.85 54789.38 88888.00 2011-11-02 12:14:57.250 306 12575.77 -22.90 54789.38 88888.00 2011-11-02 12:14:57.375 306 12575.77 -22.88 54789.38 88888.00 2011-11-02 12:14:57.500 306 12575.73 -22.95 54789.35 88888.00 2011-11-02 12:14:57.625 306 12575.62 -23.00 54789.35 88888.00 2011-11-02 12:14:57.750 306 12575.52 -23.02 54789.38 88888.00 2011-11-02 12:14:57.875 306 12575.42 -23.02 54789.35 88888.00 2011-11-02 12:14:58.000 306 12575.40 -23.05 54789.32 88888.00 2011-11-02 12:14:58.125 306 12575.27 -23.05 54789.32 88888.00 2011-11-02 12:14:58.250 306 12575.10 -23.07 54789.30 88888.00 2011-11-02 12:14:58.375 306 12575.05 -23.10 54789.25 88888.00 2011-11-02 12:14:58.500 306 12574.95 -23.10 54789.22 88888.00 2011-11-02 12:14:58.625 306 12574.80 -23.10 54789.25 88888.00 2011-11-02 12:14:58.750 306 12574.73 -23.15 54789.28 88888.00 2011-11-02 12:14:58.875 306 12574.65 -23.18 54789.25 88888.00 2011-11-02 12:14:59.000 306 12574.60 -23.18 54789.22 88888.00 2011-11-02 12:14:59.125 306 12574.45 -23.20 54789.22 88888.00 2011-11-02 12:14:59.250 306 12574.30 -23.27 54789.28 88888.00 2011-11-02 12:14:59.375 306 12574.15 -23.27 54789.25 88888.00 2011-11-02 12:14:59.500 306 12573.98 -23.30 54789.22 88888.00 2011-11-02 12:14:59.625 306 12573.77 -23.35 54789.20 88888.00 2011-11-02 12:14:59.750 306 12573.65 -23.40 54789.20 88888.00 2011-11-02 12:14:59.875 306 12573.55 -23.45 54789.18 88888.00 2011-11-02 12:15:00.000 306 12573.42 -23.50 54789.15 88888.00 2011-11-02 12:15:00.125 306 12573.25 -23.55 54789.18 88888.00 2011-11-02 12:15:00.250 306 12573.12 -23.68 54789.15 88888.00 2011-11-02 12:15:00.375 306 12573.05 -23.75 54789.15 88888.00 2011-11-02 12:15:00.500 306 12572.90 -23.80 54789.12 88888.00 2011-11-02 12:15:00.625 306 12572.75 -23.85 54789.12 88888.00 2011-11-02 12:15:00.750 306 12572.62 -23.93 54789.12 88888.00 2011-11-02 12:15:00.875 306 12572.55 -24.00 54789.10 88888.00 2011-11-02 12:15:01.000 306 12572.52 -24.07 54789.10 88888.00 2011-11-02 12:15:01.125 306 12572.45 -24.12 54789.07 88888.00 2011-11-02 12:15:01.250 306 12572.33 -24.27 54789.07 88888.00 2011-11-02 12:15:01.375 306 12572.30 -24.30 54789.10 88888.00 2011-11-02 12:15:01.500 306 12572.23 -24.38 54789.07 88888.00 2011-11-02 12:15:01.625 306 12572.15 -24.48 54789.03 88888.00 2011-11-02 12:15:01.750 306 12572.12 -24.50 54789.03 88888.00 2011-11-02 12:15:01.875 306 12572.15 -24.55 54788.97 88888.00 2011-11-02 12:15:02.000 306 12572.10 -24.62 54788.95 88888.00 2011-11-02 12:15:02.125 306 12572.10 -24.68 54788.95 88888.00 2011-11-02 12:15:02.250 306 12572.12 -24.73 54788.95 88888.00 2011-11-02 12:15:02.375 306 12572.12 -24.73 54788.93 88888.00 2011-11-02 12:15:02.500 306 12572.05 -24.73 54788.93 88888.00 2011-11-02 12:15:02.625 306 12572.00 -24.77 54788.90 88888.00 2011-11-02 12:15:02.750 306 12572.00 -24.77 54788.90 88888.00 2011-11-02 12:15:02.875 306 12572.05 -24.82 54788.88 88888.00 2011-11-02 12:15:03.000 306 12572.05 -24.80 54788.82 88888.00 2011-11-02 12:15:03.125 306 12572.00 -24.82 54788.82 88888.00 2011-11-02 12:15:03.250 306 12571.98 -24.82 54788.85 88888.00 2011-11-02 12:15:03.375 306 12572.02 -24.82 54788.80 88888.00 2011-11-02 12:15:03.500 306 12572.02 -24.80 54788.78 88888.00 2011-11-02 12:15:03.625 306 12572.00 -24.82 54788.72 88888.00 2011-11-02 12:15:03.750 306 12572.00 -24.82 54788.72 88888.00 2011-11-02 12:15:03.875 306 12572.00 -24.80 54788.68 88888.00 2011-11-02 12:15:04.000 306 12571.95 -24.80 54788.62 88888.00 2011-11-02 12:15:04.125 306 12571.90 -24.80 54788.62 88888.00 2011-11-02 12:15:04.250 306 12571.85 -24.82 54788.62 88888.00 2011-11-02 12:15:04.375 306 12571.85 -24.80 54788.57 88888.00 2011-11-02 12:15:04.500 306 12571.88 -24.80 54788.53 88888.00 2011-11-02 12:15:04.625 306 12571.88 -24.75 54788.50 88888.00 2011-11-02 12:15:04.750 306 12571.90 -24.73 54788.47 88888.00 2011-11-02 12:15:04.875 306 12571.88 -24.65 54788.45 88888.00 2011-11-02 12:15:05.000 306 12571.80 -24.60 54788.40 88888.00 2011-11-02 12:15:05.125 306 12571.70 -24.57 54788.40 88888.00 2011-11-02 12:15:05.250 306 12571.60 -24.57 54788.38 88888.00 2011-11-02 12:15:05.375 306 12571.58 -24.52 54788.38 88888.00 2011-11-02 12:15:05.500 306 12571.52 -24.45 54788.35 88888.00 2011-11-02 12:15:05.625 306 12571.42 -24.40 54788.32 88888.00 2011-11-02 12:15:05.750 306 12571.38 -24.32 54788.30 88888.00 2011-11-02 12:15:05.875 306 12571.25 -24.27 54788.32 88888.00 2011-11-02 12:15:06.000 306 12571.12 -24.23 54788.30 88888.00 2011-11-02 12:15:06.125 306 12571.02 -24.20 54788.28 88888.00 2011-11-02 12:15:06.250 306 12570.85 -24.18 54788.25 88888.00 2011-11-02 12:15:06.375 306 12570.73 -24.10 54788.20 88888.00 2011-11-02 12:15:06.500 306 12570.62 -24.05 54788.18 88888.00 2011-11-02 12:15:06.625 306 12570.55 -24.00 54788.18 88888.00 2011-11-02 12:15:06.750 306 12570.45 -23.95 54788.15 88888.00 2011-11-02 12:15:06.875 306 12570.35 -23.90 54788.15 88888.00 2011-11-02 12:15:07.000 306 12570.38 -23.88 54788.12 88888.00 2011-11-02 12:15:07.125 306 12570.30 -23.85 54788.12 88888.00 2011-11-02 12:15:07.250 306 12570.17 -23.88 54788.10 88888.00 2011-11-02 12:15:07.375 306 12570.12 -23.85 54788.07 88888.00 2011-11-02 12:15:07.500 306 12570.02 -23.82 54788.05 88888.00 2011-11-02 12:15:07.625 306 12569.95 -23.88 54788.05 88888.00 2011-11-02 12:15:07.750 306 12569.85 -23.88 54788.05 88888.00 2011-11-02 12:15:07.875 306 12569.85 -23.88 54788.05 88888.00 2011-11-02 12:15:08.000 306 12569.83 -23.93 54788.05 88888.00 2011-11-02 12:15:08.125 306 12569.77 -23.98 54788.05 88888.00 2011-11-02 12:15:08.250 306 12569.67 -24.05 54788.00 88888.00 2011-11-02 12:15:08.375 306 12569.73 -24.07 54788.00 88888.00 2011-11-02 12:15:08.500 306 12569.75 -24.10 54788.00 88888.00 2011-11-02 12:15:08.625 306 12569.67 -24.18 54787.97 88888.00 2011-11-02 12:15:08.750 306 12569.65 -24.25 54787.93 88888.00 2011-11-02 12:15:08.875 306 12569.65 -24.30 54787.93 88888.00 2011-11-02 12:15:09.000 306 12569.70 -24.35 54787.93 88888.00 2011-11-02 12:15:09.125 306 12569.70 -24.40 54787.95 88888.00 2011-11-02 12:15:09.250 306 12569.67 -24.45 54787.88 88888.00 2011-11-02 12:15:09.375 306 12569.73 -24.48 54787.82 88888.00 2011-11-02 12:15:09.500 306 12569.80 -24.48 54787.80 88888.00 2011-11-02 12:15:09.625 306 12569.88 -24.50 54787.78 88888.00 2011-11-02 12:15:09.750 306 12569.85 -24.50 54787.72 88888.00 2011-11-02 12:15:09.875 306 12569.85 -24.48 54787.70 88888.00 2011-11-02 12:15:10.000 306 12569.90 -24.48 54787.68 88888.00 2011-11-02 12:15:10.125 306 12569.88 -24.45 54787.70 88888.00 2011-11-02 12:15:10.250 306 12569.83 -24.45 54787.65 88888.00 2011-11-02 12:15:10.375 306 12569.90 -24.43 54787.62 88888.00 2011-11-02 12:15:10.500 306 12569.90 -24.38 54787.62 88888.00 2011-11-02 12:15:10.625 306 12569.88 -24.38 54787.57 88888.00 2011-11-02 12:15:10.750 306 12569.88 -24.30 54787.55 88888.00 2011-11-02 12:15:10.875 306 12569.85 -24.23 54787.50 88888.00 2011-11-02 12:15:11.000 306 12569.80 -24.18 54787.50 88888.00 2011-11-02 12:15:11.125 306 12569.75 -24.15 54787.50 88888.00 2011-11-02 12:15:11.250 306 12569.65 -24.12 54787.47 88888.00 2011-11-02 12:15:11.375 306 12569.60 -24.10 54787.45 88888.00 2011-11-02 12:15:11.500 306 12569.58 -24.05 54787.43 88888.00 2011-11-02 12:15:11.625 306 12569.58 -24.05 54787.38 88888.00 2011-11-02 12:15:11.750 306 12569.58 -24.02 54787.38 88888.00 2011-11-02 12:15:11.875 306 12569.60 -24.02 54787.38 88888.00 2011-11-02 12:15:12.000 306 12569.58 -24.02 54787.32 88888.00 2011-11-02 12:15:12.125 306 12569.52 -24.02 54787.32 88888.00 2011-11-02 12:15:12.250 306 12569.45 -24.07 54787.32 88888.00 2011-11-02 12:15:12.375 306 12569.42 -24.05 54787.30 88888.00 2011-11-02 12:15:12.500 306 12569.45 -24.07 54787.28 88888.00 2011-11-02 12:15:12.625 306 12569.45 -24.05 54787.25 88888.00 2011-11-02 12:15:12.750 306 12569.50 -24.05 54787.22 88888.00 2011-11-02 12:15:12.875 306 12569.48 -24.02 54787.22 88888.00 2011-11-02 12:15:13.000 306 12569.48 -24.05 54787.20 88888.00 2011-11-02 12:15:13.125 306 12569.58 -24.05 54787.18 88888.00 2011-11-02 12:15:13.250 306 12569.50 -24.07 54787.12 88888.00 2011-11-02 12:15:13.375 306 12569.55 -24.05 54787.12 88888.00 2011-11-02 12:15:13.500 306 12569.60 -24.02 54787.12 88888.00 2011-11-02 12:15:13.625 306 12569.65 -24.02 54787.10 88888.00 2011-11-02 12:15:13.750 306 12569.67 -24.02 54787.05 88888.00 2011-11-02 12:15:13.875 306 12569.67 -24.02 54787.03 88888.00 2011-11-02 12:15:14.000 306 12569.70 -24.05 54786.97 88888.00 2011-11-02 12:15:14.125 306 12569.83 -24.07 54786.97 88888.00 2011-11-02 12:15:14.250 306 12569.95 -24.10 54786.93 88888.00 2011-11-02 12:15:14.375 306 12570.08 -24.12 54786.90 88888.00 2011-11-02 12:15:14.500 306 12570.12 -24.15 54786.88 88888.00 2011-11-02 12:15:14.625 306 12570.17 -24.18 54786.82 88888.00 2011-11-02 12:15:14.750 306 12570.25 -24.23 54786.80 88888.00 2011-11-02 12:15:14.875 306 12570.33 -24.25 54786.75 88888.00 2011-11-02 12:15:15.000 306 12570.45 -24.30 54786.70 88888.00 2011-11-02 12:15:15.125 306 12570.55 -24.38 54786.70 88888.00 2011-11-02 12:15:15.250 306 12570.62 -24.43 54786.68 88888.00 2011-11-02 12:15:15.375 306 12570.73 -24.45 54786.65 88888.00 2011-11-02 12:15:15.500 306 12570.80 -24.45 54786.62 88888.00 2011-11-02 12:15:15.625 306 12570.85 -24.48 54786.60 88888.00 2011-11-02 12:15:15.750 306 12570.95 -24.52 54786.55 88888.00 2011-11-02 12:15:15.875 306 12571.08 -24.57 54786.50 88888.00 2011-11-02 12:15:16.000 306 12571.17 -24.62 54786.45 88888.00 2011-11-02 12:15:16.125 306 12571.27 -24.60 54786.45 88888.00 2011-11-02 12:15:16.250 306 12571.35 -24.68 54786.40 88888.00 2011-11-02 12:15:16.375 306 12571.45 -24.68 54786.35 88888.00 2011-11-02 12:15:16.500 306 12571.50 -24.68 54786.35 88888.00 2011-11-02 12:15:16.625 306 12571.70 -24.70 54786.32 88888.00 2011-11-02 12:15:16.750 306 12571.88 -24.70 54786.30 88888.00 2011-11-02 12:15:16.875 306 12571.95 -24.73 54786.25 88888.00 2011-11-02 12:15:17.000 306 12572.05 -24.73 54786.20 88888.00 2011-11-02 12:15:17.125 306 12572.15 -24.75 54786.18 88888.00 2011-11-02 12:15:17.250 306 12572.17 -24.77 54786.12 88888.00 2011-11-02 12:15:17.375 306 12572.33 -24.75 54786.12 88888.00 2011-11-02 12:15:17.500 306 12572.42 -24.77 54786.07 88888.00 2011-11-02 12:15:17.625 306 12572.50 -24.77 54786.03 88888.00 2011-11-02 12:15:17.750 306 12572.60 -24.77 54786.00 88888.00 2011-11-02 12:15:17.875 306 12572.70 -24.75 54785.95 88888.00 2011-11-02 12:15:18.000 306 12572.83 -24.68 54785.93 88888.00 2011-11-02 12:15:18.125 306 12572.92 -24.65 54785.88 88888.00 2011-11-02 12:15:18.250 306 12572.95 -24.62 54785.82 88888.00 2011-11-02 12:15:18.375 306 12572.98 -24.55 54785.78 88888.00 2011-11-02 12:15:18.500 306 12573.02 -24.50 54785.75 88888.00 2011-11-02 12:15:18.625 306 12573.08 -24.45 54785.72 88888.00 2011-11-02 12:15:18.750 306 12573.20 -24.43 54785.68 88888.00 2011-11-02 12:15:18.875 306 12573.33 -24.43 54785.60 88888.00 2011-11-02 12:15:19.000 306 12573.55 -24.38 54785.55 88888.00 2011-11-02 12:15:19.125 306 12573.62 -24.32 54785.53 88888.00 2011-11-02 12:15:19.250 306 12573.65 -24.32 54785.50 88888.00 2011-11-02 12:15:19.375 306 12573.83 -24.27 54785.45 88888.00 2011-11-02 12:15:19.500 306 12573.95 -24.27 54785.40 88888.00 2011-11-02 12:15:19.625 306 12574.08 -24.23 54785.35 88888.00 2011-11-02 12:15:19.750 306 12574.17 -24.20 54785.30 88888.00 2011-11-02 12:15:19.875 306 12574.23 -24.15 54785.28 88888.00 2011-11-02 12:15:20.000 306 12574.30 -24.12 54785.20 88888.00 2011-11-02 12:15:20.125 306 12574.33 -24.12 54785.20 88888.00 2011-11-02 12:15:20.250 306 12574.33 -24.15 54785.18 88888.00 2011-11-02 12:15:20.375 306 12574.45 -24.12 54785.12 88888.00 2011-11-02 12:15:20.500 306 12574.55 -24.12 54785.07 88888.00 2011-11-02 12:15:20.625 306 12574.62 -24.10 54785.05 88888.00 2011-11-02 12:15:20.750 306 12574.67 -24.07 54784.97 88888.00 2011-11-02 12:15:20.875 306 12574.67 -24.05 54784.95 88888.00 2011-11-02 12:15:21.000 306 12574.75 -24.07 54784.93 88888.00 2011-11-02 12:15:21.125 306 12574.80 -24.05 54784.93 88888.00 2011-11-02 12:15:21.250 306 12574.83 -24.02 54784.88 88888.00 2011-11-02 12:15:21.375 306 12574.88 -23.98 54784.85 88888.00 2011-11-02 12:15:21.500 306 12574.85 -23.95 54784.85 88888.00 2011-11-02 12:15:21.625 306 12574.92 -23.93 54784.82 88888.00 2011-11-02 12:15:21.750 306 12574.95 -23.88 54784.82 88888.00 2011-11-02 12:15:21.875 306 12574.95 -23.85 54784.78 88888.00 2011-11-02 12:15:22.000 306 12574.98 -23.85 54784.72 88888.00 2011-11-02 12:15:22.125 306 12574.98 -23.80 54784.75 88888.00 2011-11-02 12:15:22.250 306 12574.95 -23.75 54784.72 88888.00 2011-11-02 12:15:22.375 306 12575.02 -23.73 54784.70 88888.00 2011-11-02 12:15:22.500 306 12575.02 -23.68 54784.68 88888.00 2011-11-02 12:15:22.625 306 12575.00 -23.62 54784.65 88888.00 2011-11-02 12:15:22.750 306 12575.00 -23.55 54784.65 88888.00 2011-11-02 12:15:22.875 306 12575.02 -23.52 54784.62 88888.00 2011-11-02 12:15:23.000 306 12575.08 -23.48 54784.60 88888.00 2011-11-02 12:15:23.125 306 12575.15 -23.43 54784.55 88888.00 2011-11-02 12:15:23.250 306 12575.10 -23.40 54784.53 88888.00 2011-11-02 12:15:23.375 306 12575.12 -23.35 54784.53 88888.00 2011-11-02 12:15:23.500 306 12575.12 -23.35 54784.53 88888.00 2011-11-02 12:15:23.625 306 12575.12 -23.32 54784.50 88888.00 2011-11-02 12:15:23.750 306 12575.20 -23.27 54784.47 88888.00 2011-11-02 12:15:23.875 306 12575.20 -23.30 54784.47 88888.00 2011-11-02 12:15:24.000 306 12575.23 -23.32 54784.45 88888.00 2011-11-02 12:15:24.125 306 12575.30 -23.32 54784.45 88888.00 2011-11-02 12:15:24.250 306 12575.33 -23.38 54784.43 88888.00 2011-11-02 12:15:24.375 306 12575.40 -23.40 54784.43 88888.00 2011-11-02 12:15:24.500 306 12575.45 -23.43 54784.43 88888.00 2011-11-02 12:15:24.625 306 12575.50 -23.45 54784.43 88888.00 2011-11-02 12:15:24.750 306 12575.48 -23.52 54784.43 88888.00 2011-11-02 12:15:24.875 306 12575.52 -23.60 54784.43 88888.00 2011-11-02 12:15:25.000 306 12575.52 -23.68 54784.43 88888.00 2011-11-02 12:15:25.125 306 12575.58 -23.73 54784.43 88888.00 2011-11-02 12:15:25.250 306 12575.58 -23.82 54784.40 88888.00 2011-11-02 12:15:25.375 306 12575.70 -23.90 54784.38 88888.00 2011-11-02 12:15:25.500 306 12575.65 -23.98 54784.38 88888.00 2011-11-02 12:15:25.625 306 12575.65 -24.00 54784.35 88888.00 2011-11-02 12:15:25.750 306 12575.65 -24.05 54784.35 88888.00 2011-11-02 12:15:25.875 306 12575.65 -24.15 54784.35 88888.00 2011-11-02 12:15:26.000 306 12575.65 -24.20 54784.35 88888.00 2011-11-02 12:15:26.125 306 12575.70 -24.25 54784.32 88888.00 2011-11-02 12:15:26.250 306 12575.75 -24.32 54784.35 88888.00 2011-11-02 12:15:26.375 306 12575.90 -24.32 54784.38 88888.00 2011-11-02 12:15:26.500 306 12575.88 -24.32 54784.38 88888.00 2011-11-02 12:15:26.625 306 12575.83 -24.32 54784.35 88888.00 2011-11-02 12:15:26.750 306 12575.83 -24.35 54784.32 88888.00 2011-11-02 12:15:26.875 306 12575.88 -24.32 54784.32 88888.00 2011-11-02 12:15:27.000 306 12575.92 -24.30 54784.32 88888.00 2011-11-02 12:15:27.125 306 12575.98 -24.25 54784.30 88888.00 2011-11-02 12:15:27.250 306 12575.98 -24.30 54784.28 88888.00 2011-11-02 12:15:27.375 306 12575.98 -24.30 54784.22 88888.00 2011-11-02 12:15:27.500 306 12575.98 -24.27 54784.28 88888.00 2011-11-02 12:15:27.625 306 12576.00 -24.27 54784.25 88888.00 2011-11-02 12:15:27.750 306 12576.02 -24.25 54784.22 88888.00 2011-11-02 12:15:27.875 306 12576.00 -24.23 54784.22 88888.00 2011-11-02 12:15:28.000 306 12576.02 -24.15 54784.25 88888.00 2011-11-02 12:15:28.125 306 12576.10 -24.18 54784.28 88888.00 2011-11-02 12:15:28.250 306 12576.17 -24.20 54784.25 88888.00 2011-11-02 12:15:28.375 306 12576.25 -24.18 54784.22 88888.00 2011-11-02 12:15:28.500 306 12576.27 -24.12 54784.22 88888.00 2011-11-02 12:15:28.625 306 12576.25 -24.12 54784.25 88888.00 2011-11-02 12:15:28.750 306 12576.33 -24.18 54784.25 88888.00 2011-11-02 12:15:28.875 306 12576.40 -24.20 54784.20 88888.00 2011-11-02 12:15:29.000 306 12576.45 -24.20 54784.18 88888.00 2011-11-02 12:15:29.125 306 12576.50 -24.20 54784.18 88888.00 2011-11-02 12:15:29.250 306 12576.48 -24.27 54784.15 88888.00 2011-11-02 12:15:29.375 306 12576.52 -24.32 54784.15 88888.00 2011-11-02 12:15:29.500 306 12576.62 -24.30 54784.15 88888.00 2011-11-02 12:15:29.625 306 12576.75 -24.27 54784.15 88888.00 2011-11-02 12:15:29.750 306 12576.80 -24.27 54784.12 88888.00 2011-11-02 12:15:29.875 306 12576.85 -24.30 54784.10 88888.00 2011-11-02 12:15:30.000 306 12576.92 -24.32 54784.07 88888.00 2011-11-02 12:15:30.125 306 12576.98 -24.30 54784.07 88888.00 2011-11-02 12:15:30.250 306 12577.00 -24.35 54784.10 88888.00 2011-11-02 12:15:30.375 306 12577.12 -24.32 54784.07 88888.00 2011-11-02 12:15:30.500 306 12577.20 -24.35 54784.05 88888.00 2011-11-02 12:15:30.625 306 12577.23 -24.38 54784.05 88888.00 2011-11-02 12:15:30.750 306 12577.27 -24.38 54784.05 88888.00 2011-11-02 12:15:30.875 306 12577.30 -24.43 54784.03 88888.00 2011-11-02 12:15:31.000 306 12577.38 -24.43 54784.03 88888.00 2011-11-02 12:15:31.125 306 12577.48 -24.45 54784.03 88888.00 2011-11-02 12:15:31.250 306 12577.58 -24.48 54784.00 88888.00 2011-11-02 12:15:31.375 306 12577.65 -24.48 54783.97 88888.00 2011-11-02 12:15:31.500 306 12577.70 -24.48 54783.95 88888.00 2011-11-02 12:15:31.625 306 12577.80 -24.48 54783.95 88888.00 2011-11-02 12:15:31.750 306 12577.92 -24.48 54783.95 88888.00 2011-11-02 12:15:31.875 306 12577.98 -24.50 54783.95 88888.00 2011-11-02 12:15:32.000 306 12578.08 -24.52 54783.95 88888.00 2011-11-02 12:15:32.125 306 12578.20 -24.55 54783.90 88888.00 2011-11-02 12:15:32.250 306 12578.27 -24.55 54783.90 88888.00 2011-11-02 12:15:32.375 306 12578.40 -24.57 54783.88 88888.00 2011-11-02 12:15:32.500 306 12578.48 -24.62 54783.88 88888.00 2011-11-02 12:15:32.625 306 12578.58 -24.65 54783.88 88888.00 2011-11-02 12:15:32.750 306 12578.83 -24.68 54783.85 88888.00 2011-11-02 12:15:32.875 306 12578.98 -24.68 54783.82 88888.00 2011-11-02 12:15:33.000 306 12579.02 -24.75 54783.80 88888.00 2011-11-02 12:15:33.125 306 12579.15 -24.75 54783.78 88888.00 2011-11-02 12:15:33.250 306 12579.25 -24.75 54783.72 88888.00 2011-11-02 12:15:33.375 306 12579.50 -24.77 54783.72 88888.00 2011-11-02 12:15:33.500 306 12579.67 -24.80 54783.70 88888.00 2011-11-02 12:15:33.625 306 12579.77 -24.80 54783.70 88888.00 2011-11-02 12:15:33.750 306 12579.92 -24.85 54783.70 88888.00 2011-11-02 12:15:33.875 306 12580.00 -24.85 54783.68 88888.00 2011-11-02 12:15:34.000 306 12580.05 -24.88 54783.62 88888.00 2011-11-02 12:15:34.125 306 12580.15 -24.88 54783.62 88888.00 2011-11-02 12:15:34.250 306 12580.27 -24.90 54783.65 88888.00 2011-11-02 12:15:34.375 306 12580.40 -24.93 54783.62 88888.00 2011-11-02 12:15:34.500 306 12580.50 -25.00 54783.60 88888.00 2011-11-02 12:15:34.625 306 12580.60 -24.98 54783.55 88888.00 2011-11-02 12:15:34.750 306 12580.70 -25.02 54783.57 88888.00 2011-11-02 12:15:34.875 306 12580.83 -25.05 54783.55 88888.00 2011-11-02 12:15:35.000 306 12580.98 -25.07 54783.53 88888.00 2011-11-02 12:15:35.125 306 12581.08 -25.07 54783.53 88888.00 2011-11-02 12:15:35.250 306 12581.08 -25.12 54783.50 88888.00 2011-11-02 12:15:35.375 306 12581.20 -25.12 54783.45 88888.00 2011-11-02 12:15:35.500 306 12581.25 -25.18 54783.47 88888.00 2011-11-02 12:15:35.625 306 12581.25 -25.18 54783.47 88888.00 2011-11-02 12:15:35.750 306 12581.27 -25.23 54783.47 88888.00 2011-11-02 12:15:35.875 306 12581.30 -25.27 54783.45 88888.00 2011-11-02 12:15:36.000 306 12581.38 -25.30 54783.43 88888.00 2011-11-02 12:15:36.125 306 12581.42 -25.35 54783.45 88888.00 2011-11-02 12:15:36.250 306 12581.42 -25.38 54783.45 88888.00 2011-11-02 12:15:36.375 306 12581.42 -25.45 54783.45 88888.00 2011-11-02 12:15:36.500 306 12581.42 -25.50 54783.47 88888.00 2011-11-02 12:15:36.625 306 12581.50 -25.55 54783.47 88888.00 2011-11-02 12:15:36.750 306 12581.55 -25.57 54783.43 88888.00 2011-11-02 12:15:36.875 306 12581.55 -25.62 54783.45 88888.00 2011-11-02 12:15:37.000 306 12581.55 -25.73 54783.43 88888.00 2011-11-02 12:15:37.125 306 12581.58 -25.75 54783.47 88888.00 2011-11-02 12:15:37.250 306 12581.50 -25.85 54783.47 88888.00 2011-11-02 12:15:37.375 306 12581.55 -25.90 54783.45 88888.00 2011-11-02 12:15:37.500 306 12581.55 -25.95 54783.47 88888.00 2011-11-02 12:15:37.625 306 12581.52 -26.05 54783.45 88888.00 2011-11-02 12:15:37.750 306 12581.52 -26.10 54783.45 88888.00 2011-11-02 12:15:37.875 306 12581.52 -26.18 54783.47 88888.00 2011-11-02 12:15:38.000 306 12581.55 -26.25 54783.47 88888.00 2011-11-02 12:15:38.125 306 12581.58 -26.30 54783.47 88888.00 2011-11-02 12:15:38.250 306 12581.58 -26.38 54783.47 88888.00 2011-11-02 12:15:38.375 306 12581.62 -26.40 54783.45 88888.00 2011-11-02 12:15:38.500 306 12581.70 -26.45 54783.45 88888.00 2011-11-02 12:15:38.625 306 12581.75 -26.50 54783.45 88888.00 2011-11-02 12:15:38.750 306 12581.75 -26.55 54783.47 88888.00 2011-11-02 12:15:38.875 306 12581.83 -26.62 54783.47 88888.00 2011-11-02 12:15:39.000 306 12581.85 -26.70 54783.47 88888.00 2011-11-02 12:15:39.125 306 12581.88 -26.77 54783.47 88888.00 2011-11-02 12:15:39.250 306 12581.88 -26.85 54783.47 88888.00 2011-11-02 12:15:39.375 306 12582.00 -26.88 54783.47 88888.00 2011-11-02 12:15:39.500 306 12581.98 -26.93 54783.50 88888.00 2011-11-02 12:15:39.625 306 12582.00 -27.00 54783.45 88888.00 2011-11-02 12:15:39.750 306 12582.02 -27.07 54783.50 88888.00 2011-11-02 12:15:39.875 306 12582.05 -27.12 54783.47 88888.00 2011-11-02 12:15:40.000 306 12582.08 -27.18 54783.50 88888.00 2011-11-02 12:15:40.125 306 12582.10 -27.25 54783.50 88888.00 2011-11-02 12:15:40.250 306 12582.05 -27.32 54783.47 88888.00 2011-11-02 12:15:40.375 306 12582.12 -27.32 54783.47 88888.00 2011-11-02 12:15:40.500 306 12582.15 -27.38 54783.47 88888.00 2011-11-02 12:15:40.625 306 12582.15 -27.45 54783.47 88888.00 2011-11-02 12:15:40.750 306 12582.17 -27.52 54783.45 88888.00 2011-11-02 12:15:40.875 306 12582.10 -27.62 54783.43 88888.00 2011-11-02 12:15:41.000 306 12582.12 -27.62 54783.43 88888.00 2011-11-02 12:15:41.125 306 12582.23 -27.65 54783.45 88888.00 2011-11-02 12:15:41.250 306 12582.20 -27.70 54783.47 88888.00 2011-11-02 12:15:41.375 306 12582.17 -27.70 54783.45 88888.00 2011-11-02 12:15:41.500 306 12582.12 -27.75 54783.45 88888.00 2011-11-02 12:15:41.625 306 12582.10 -27.80 54783.47 88888.00 2011-11-02 12:15:41.750 306 12582.08 -27.82 54783.45 88888.00 2011-11-02 12:15:41.875 306 12582.02 -27.85 54783.47 88888.00 2011-11-02 12:15:42.000 306 12581.92 -27.88 54783.47 88888.00 2011-11-02 12:15:42.125 306 12581.90 -27.95 54783.45 88888.00 2011-11-02 12:15:42.250 306 12581.83 -27.95 54783.47 88888.00 2011-11-02 12:15:42.375 306 12581.85 -27.90 54783.47 88888.00 2011-11-02 12:15:42.500 306 12581.80 -27.90 54783.47 88888.00 2011-11-02 12:15:42.625 306 12581.80 -27.90 54783.47 88888.00 2011-11-02 12:15:42.750 306 12581.73 -27.88 54783.43 88888.00 2011-11-02 12:15:42.875 306 12581.67 -27.93 54783.45 88888.00 2011-11-02 12:15:43.000 306 12581.67 -27.90 54783.43 88888.00 2011-11-02 12:15:43.125 306 12581.70 -27.90 54783.45 88888.00 2011-11-02 12:15:43.250 306 12581.62 -27.98 54783.43 88888.00 2011-11-02 12:15:43.375 306 12581.58 -27.98 54783.40 88888.00 2011-11-02 12:15:43.500 306 12581.58 -27.95 54783.38 88888.00 2011-11-02 12:15:43.625 306 12581.50 -27.95 54783.40 88888.00 2011-11-02 12:15:43.750 306 12581.45 -27.93 54783.40 88888.00 2011-11-02 12:15:43.875 306 12581.45 -27.95 54783.38 88888.00 2011-11-02 12:15:44.000 306 12581.42 -27.98 54783.35 88888.00 2011-11-02 12:15:44.125 306 12581.38 -28.00 54783.32 88888.00 2011-11-02 12:15:44.250 306 12581.20 -28.05 54783.35 88888.00 2011-11-02 12:15:44.375 306 12581.23 -28.05 54783.35 88888.00 2011-11-02 12:15:44.500 306 12581.20 -28.05 54783.32 88888.00 2011-11-02 12:15:44.625 306 12581.17 -28.10 54783.30 88888.00 2011-11-02 12:15:44.750 306 12581.15 -28.15 54783.32 88888.00 2011-11-02 12:15:44.875 306 12581.10 -28.15 54783.32 88888.00 2011-11-02 12:15:45.000 306 12581.17 -28.23 54783.30 88888.00 2011-11-02 12:15:45.125 306 12581.17 -28.27 54783.28 88888.00 2011-11-02 12:15:45.250 306 12581.12 -28.32 54783.30 88888.00 2011-11-02 12:15:45.375 306 12581.02 -28.32 54783.32 88888.00 2011-11-02 12:15:45.500 306 12580.98 -28.35 54783.32 88888.00 2011-11-02 12:15:45.625 306 12580.92 -28.43 54783.30 88888.00 2011-11-02 12:15:45.750 306 12580.85 -28.45 54783.28 88888.00 2011-11-02 12:15:45.875 306 12580.80 -28.50 54783.30 88888.00 2011-11-02 12:15:46.000 306 12580.77 -28.50 54783.28 88888.00 2011-11-02 12:15:46.125 306 12580.70 -28.52 54783.30 88888.00 2011-11-02 12:15:46.250 306 12580.62 -28.55 54783.28 88888.00 2011-11-02 12:15:46.375 306 12580.60 -28.55 54783.30 88888.00 2011-11-02 12:15:46.500 306 12580.60 -28.52 54783.30 88888.00 2011-11-02 12:15:46.625 306 12580.48 -28.55 54783.30 88888.00 2011-11-02 12:15:46.750 306 12580.45 -28.50 54783.30 88888.00 2011-11-02 12:15:46.875 306 12580.42 -28.52 54783.30 88888.00 2011-11-02 12:15:47.000 306 12580.35 -28.55 54783.30 88888.00 2011-11-02 12:15:47.125 306 12580.30 -28.55 54783.30 88888.00 2011-11-02 12:15:47.250 306 12580.23 -28.55 54783.32 88888.00 2011-11-02 12:15:47.375 306 12580.25 -28.52 54783.30 88888.00 2011-11-02 12:15:47.500 306 12580.23 -28.52 54783.30 88888.00 2011-11-02 12:15:47.625 306 12580.12 -28.52 54783.30 88888.00 2011-11-02 12:15:47.750 306 12580.05 -28.55 54783.30 88888.00 2011-11-02 12:15:47.875 306 12580.00 -28.55 54783.28 88888.00 2011-11-02 12:15:48.000 306 12579.98 -28.57 54783.30 88888.00 2011-11-02 12:15:48.125 306 12579.92 -28.57 54783.30 88888.00 2011-11-02 12:15:48.250 306 12579.80 -28.65 54783.30 88888.00 2011-11-02 12:15:48.375 306 12579.85 -28.65 54783.28 88888.00 2011-11-02 12:15:48.500 306 12579.85 -28.68 54783.30 88888.00 2011-11-02 12:15:48.625 306 12579.77 -28.70 54783.30 88888.00 2011-11-02 12:15:48.750 306 12579.73 -28.73 54783.32 88888.00 2011-11-02 12:15:48.875 306 12579.67 -28.70 54783.35 88888.00 2011-11-02 12:15:49.000 306 12579.58 -28.73 54783.32 88888.00 2011-11-02 12:15:49.125 306 12579.50 -28.77 54783.32 88888.00 2011-11-02 12:15:49.250 306 12579.38 -28.82 54783.35 88888.00 2011-11-02 12:15:49.375 306 12579.35 -28.85 54783.35 88888.00 2011-11-02 12:15:49.500 306 12579.23 -28.88 54783.35 88888.00 2011-11-02 12:15:49.625 306 12579.23 -28.93 54783.35 88888.00 2011-11-02 12:15:49.750 306 12579.17 -28.93 54783.32 88888.00 2011-11-02 12:15:49.875 306 12579.08 -29.00 54783.32 88888.00 2011-11-02 12:15:50.000 306 12578.98 -29.02 54783.35 88888.00 2011-11-02 12:15:50.125 306 12578.92 -29.05 54783.38 88888.00 2011-11-02 12:15:50.250 306 12578.80 -29.12 54783.43 88888.00 2011-11-02 12:15:50.375 306 12578.70 -29.12 54783.40 88888.00 2011-11-02 12:15:50.500 306 12578.62 -29.20 54783.40 88888.00 2011-11-02 12:15:50.625 306 12578.50 -29.20 54783.40 88888.00 2011-11-02 12:15:50.750 306 12578.42 -29.25 54783.43 88888.00 2011-11-02 12:15:50.875 306 12578.33 -29.32 54783.43 88888.00 2011-11-02 12:15:51.000 306 12578.15 -29.35 54783.43 88888.00 2011-11-02 12:15:51.125 306 12577.98 -29.38 54783.45 88888.00 2011-11-02 12:15:51.250 306 12577.80 -29.45 54783.50 88888.00 2011-11-02 12:15:51.375 306 12577.70 -29.50 54783.50 88888.00 2011-11-02 12:15:51.500 306 12577.52 -29.55 54783.55 88888.00 2011-11-02 12:15:51.625 306 12577.35 -29.57 54783.53 88888.00 2011-11-02 12:15:51.750 306 12577.17 -29.62 54783.57 88888.00 2011-11-02 12:15:51.875 306 12576.98 -29.68 54783.60 88888.00 2011-11-02 12:15:52.000 306 12576.80 -29.77 54783.57 88888.00 2011-11-02 12:15:52.125 306 12576.70 -29.82 54783.60 88888.00 2011-11-02 12:15:52.250 306 12576.62 -29.90 54783.65 88888.00 2011-11-02 12:15:52.375 306 12576.55 -29.98 54783.65 88888.00 2011-11-02 12:15:52.500 306 12576.42 -30.02 54783.68 88888.00 2011-11-02 12:15:52.625 306 12576.27 -30.12 54783.70 88888.00 2011-11-02 12:15:52.750 306 12576.12 -30.18 54783.72 88888.00 2011-11-02 12:15:52.875 306 12576.00 -30.25 54783.72 88888.00 2011-11-02 12:15:53.000 306 12575.95 -30.32 54783.78 88888.00 2011-11-02 12:15:53.125 306 12575.83 -30.40 54783.78 88888.00 2011-11-02 12:15:53.250 306 12575.70 -30.48 54783.80 88888.00 2011-11-02 12:15:53.375 306 12575.70 -30.50 54783.82 88888.00 2011-11-02 12:15:53.500 306 12575.65 -30.57 54783.85 88888.00 2011-11-02 12:15:53.625 306 12575.60 -30.62 54783.82 88888.00 2011-11-02 12:15:53.750 306 12575.50 -30.68 54783.85 88888.00 2011-11-02 12:15:53.875 306 12575.45 -30.73 54783.85 88888.00 2011-11-02 12:15:54.000 306 12575.40 -30.75 54783.88 88888.00 2011-11-02 12:15:54.125 306 12575.40 -30.77 54783.88 88888.00 2011-11-02 12:15:54.250 306 12575.25 -30.80 54783.88 88888.00 2011-11-02 12:15:54.375 306 12575.20 -30.80 54783.88 88888.00 2011-11-02 12:15:54.500 306 12575.17 -30.77 54783.90 88888.00 2011-11-02 12:15:54.625 306 12575.10 -30.77 54783.93 88888.00 2011-11-02 12:15:54.750 306 12575.00 -30.73 54783.95 88888.00 2011-11-02 12:15:54.875 306 12574.90 -30.70 54783.95 88888.00 2011-11-02 12:15:55.000 306 12574.88 -30.68 54783.95 88888.00 2011-11-02 12:15:55.125 306 12574.85 -30.62 54783.97 88888.00 2011-11-02 12:15:55.250 306 12574.67 -30.62 54784.00 88888.00 2011-11-02 12:15:55.375 306 12574.60 -30.57 54783.97 88888.00 2011-11-02 12:15:55.500 306 12574.52 -30.55 54784.00 88888.00 2011-11-02 12:15:55.625 306 12574.42 -30.48 54784.00 88888.00 2011-11-02 12:15:55.750 306 12574.30 -30.48 54784.03 88888.00 2011-11-02 12:15:55.875 306 12574.20 -30.45 54784.03 88888.00 2011-11-02 12:15:56.000 306 12574.10 -30.45 54784.00 88888.00 2011-11-02 12:15:56.125 306 12574.02 -30.45 54784.05 88888.00 2011-11-02 12:15:56.250 306 12573.88 -30.45 54784.05 88888.00 2011-11-02 12:15:56.375 306 12573.70 -30.43 54784.05 88888.00 2011-11-02 12:15:56.500 306 12573.55 -30.48 54784.05 88888.00 2011-11-02 12:15:56.625 306 12573.48 -30.48 54784.10 88888.00 2011-11-02 12:15:56.750 306 12573.38 -30.45 54784.10 88888.00 2011-11-02 12:15:56.875 306 12573.23 -30.45 54784.10 88888.00 2011-11-02 12:15:57.000 306 12573.08 -30.50 54784.10 88888.00 2011-11-02 12:15:57.125 306 12572.92 -30.55 54784.12 88888.00 2011-11-02 12:15:57.250 306 12572.83 -30.60 54784.15 88888.00 2011-11-02 12:15:57.375 306 12572.83 -30.62 54784.15 88888.00 2011-11-02 12:15:57.500 306 12572.73 -30.65 54784.18 88888.00 2011-11-02 12:15:57.625 306 12572.58 -30.75 54784.20 88888.00 2011-11-02 12:15:57.750 306 12572.48 -30.82 54784.20 88888.00 2011-11-02 12:15:57.875 306 12572.40 -30.85 54784.22 88888.00 2011-11-02 12:15:58.000 306 12572.30 -30.90 54784.22 88888.00 2011-11-02 12:15:58.125 306 12572.23 -30.98 54784.28 88888.00 2011-11-02 12:15:58.250 306 12572.10 -31.10 54784.30 88888.00 2011-11-02 12:15:58.375 306 12572.12 -31.18 54784.30 88888.00 2011-11-02 12:15:58.500 306 12572.05 -31.25 54784.28 88888.00 2011-11-02 12:15:58.625 306 12571.95 -31.30 54784.28 88888.00 2011-11-02 12:15:58.750 306 12571.90 -31.40 54784.28 88888.00 2011-11-02 12:15:58.875 306 12571.95 -31.48 54784.30 88888.00 2011-11-02 12:15:59.000 306 12571.95 -31.50 54784.30 88888.00 2011-11-02 12:15:59.125 306 12571.92 -31.57 54784.32 88888.00 2011-11-02 12:15:59.250 306 12571.83 -31.62 54784.35 88888.00 2011-11-02 12:15:59.375 306 12571.83 -31.65 54784.32 88888.00 2011-11-02 12:15:59.500 306 12571.83 -31.70 54784.32 88888.00 2011-11-02 12:15:59.625 306 12571.80 -31.80 54784.32 88888.00 2011-11-02 12:15:59.750 306 12571.85 -31.82 54784.35 88888.00 2011-11-02 12:15:59.875 306 12571.90 -31.85 54784.32 88888.00 2011-11-02 12:16:00.000 306 12571.80 -31.88 54784.30 88888.00 2011-11-02 12:16:00.125 306 12571.77 -31.90 54784.35 88888.00 2011-11-02 12:16:00.250 306 12571.73 -31.95 54784.32 88888.00 2011-11-02 12:16:00.375 306 12571.80 -31.93 54784.30 88888.00 2011-11-02 12:16:00.500 306 12571.80 -31.95 54784.32 88888.00 2011-11-02 12:16:00.625 306 12571.83 -31.95 54784.30 88888.00 2011-11-02 12:16:00.750 306 12571.83 -31.98 54784.30 88888.00 2011-11-02 12:16:00.875 306 12571.83 -31.95 54784.28 88888.00 2011-11-02 12:16:01.000 306 12571.80 -31.95 54784.28 88888.00 2011-11-02 12:16:01.125 306 12571.83 -31.95 54784.30 88888.00 2011-11-02 12:16:01.250 306 12571.83 -31.95 54784.30 88888.00 2011-11-02 12:16:01.375 306 12571.88 -31.93 54784.30 88888.00 2011-11-02 12:16:01.500 306 12571.88 -31.93 54784.30 88888.00 2011-11-02 12:16:01.625 306 12571.90 -31.93 54784.28 88888.00 2011-11-02 12:16:01.750 306 12571.98 -31.88 54784.28 88888.00 2011-11-02 12:16:01.875 306 12572.00 -31.88 54784.25 88888.00 2011-11-02 12:16:02.000 306 12572.00 -31.88 54784.22 88888.00 2011-11-02 12:16:02.125 306 12571.98 -31.82 54784.20 88888.00 2011-11-02 12:16:02.250 306 12571.98 -31.80 54784.22 88888.00 2011-11-02 12:16:02.375 306 12572.10 -31.75 54784.18 88888.00 2011-11-02 12:16:02.500 306 12572.17 -31.73 54784.18 88888.00 2011-11-02 12:16:02.625 306 12572.17 -31.70 54784.12 88888.00 2011-11-02 12:16:02.750 306 12572.23 -31.68 54784.10 88888.00 2011-11-02 12:16:02.875 306 12572.20 -31.62 54784.10 88888.00 2011-11-02 12:16:03.000 306 12572.27 -31.60 54784.07 88888.00 2011-11-02 12:16:03.125 306 12572.38 -31.52 54784.07 88888.00 2011-11-02 12:16:03.250 306 12572.42 -31.52 54784.05 88888.00 2011-11-02 12:16:03.375 306 12572.48 -31.50 54784.03 88888.00 2011-11-02 12:16:03.500 306 12572.48 -31.50 54784.00 88888.00 2011-11-02 12:16:03.625 306 12572.48 -31.48 54784.00 88888.00 2011-11-02 12:16:03.750 306 12572.58 -31.45 54783.97 88888.00 2011-11-02 12:16:03.875 306 12572.60 -31.45 54783.95 88888.00 2011-11-02 12:16:04.000 306 12572.67 -31.45 54783.93 88888.00 2011-11-02 12:16:04.125 306 12572.73 -31.43 54783.88 88888.00 2011-11-02 12:16:04.250 306 12572.75 -31.45 54783.90 88888.00 2011-11-02 12:16:04.375 306 12572.83 -31.43 54783.85 88888.00 2011-11-02 12:16:04.500 306 12572.88 -31.40 54783.85 88888.00 2011-11-02 12:16:04.625 306 12572.90 -31.38 54783.82 88888.00 2011-11-02 12:16:04.750 306 12573.00 -31.40 54783.78 88888.00 2011-11-02 12:16:04.875 306 12572.98 -31.38 54783.78 88888.00 2011-11-02 12:16:05.000 306 12572.98 -31.35 54783.72 88888.00 2011-11-02 12:16:05.125 306 12573.00 -31.30 54783.70 88888.00 2011-11-02 12:16:05.250 306 12572.98 -31.25 54783.70 88888.00 2011-11-02 12:16:05.375 306 12572.98 -31.20 54783.68 88888.00 2011-11-02 12:16:05.500 306 12572.90 -31.18 54783.68 88888.00 2011-11-02 12:16:05.625 306 12572.90 -31.10 54783.68 88888.00 2011-11-02 12:16:05.750 306 12572.88 -31.05 54783.68 88888.00 2011-11-02 12:16:05.875 306 12572.80 -31.00 54783.62 88888.00 2011-11-02 12:16:06.000 306 12572.77 -30.95 54783.60 88888.00 2011-11-02 12:16:06.125 306 12572.73 -30.90 54783.60 88888.00 2011-11-02 12:16:06.250 306 12572.60 -30.82 54783.57 88888.00 2011-11-02 12:16:06.375 306 12572.58 -30.75 54783.60 88888.00 2011-11-02 12:16:06.500 306 12572.45 -30.68 54783.57 88888.00 2011-11-02 12:16:06.625 306 12572.30 -30.62 54783.57 88888.00 2011-11-02 12:16:06.750 306 12572.23 -30.52 54783.57 88888.00 2011-11-02 12:16:06.875 306 12572.17 -30.45 54783.53 88888.00 2011-11-02 12:16:07.000 306 12572.15 -30.40 54783.50 88888.00 2011-11-02 12:16:07.125 306 12572.10 -30.38 54783.47 88888.00 2011-11-02 12:16:07.250 306 12572.05 -30.38 54783.47 88888.00 2011-11-02 12:16:07.375 306 12572.10 -30.32 54783.47 88888.00 2011-11-02 12:16:07.500 306 12572.10 -30.25 54783.47 88888.00 2011-11-02 12:16:07.625 306 12572.12 -30.20 54783.43 88888.00 2011-11-02 12:16:07.750 306 12572.15 -30.15 54783.45 88888.00 2011-11-02 12:16:07.875 306 12572.15 -30.10 54783.43 88888.00 2011-11-02 12:16:08.000 306 12572.27 -30.07 54783.38 88888.00 2011-11-02 12:16:08.125 306 12572.25 -30.07 54783.38 88888.00 2011-11-02 12:16:08.250 306 12572.17 -30.10 54783.38 88888.00 2011-11-02 12:16:08.375 306 12572.27 -30.10 54783.35 88888.00 2011-11-02 12:16:08.500 306 12572.33 -30.10 54783.32 88888.00 2011-11-02 12:16:08.625 306 12572.35 -30.12 54783.30 88888.00 2011-11-02 12:16:08.750 306 12572.40 -30.18 54783.32 88888.00 2011-11-02 12:16:08.875 306 12572.38 -30.20 54783.30 88888.00 2011-11-02 12:16:09.000 306 12572.38 -30.20 54783.28 88888.00 2011-11-02 12:16:09.125 306 12572.38 -30.23 54783.28 88888.00 2011-11-02 12:16:09.250 306 12572.38 -30.30 54783.28 88888.00 2011-11-02 12:16:09.375 306 12572.45 -30.38 54783.28 88888.00 2011-11-02 12:16:09.500 306 12572.45 -30.43 54783.25 88888.00 2011-11-02 12:16:09.625 306 12572.50 -30.50 54783.25 88888.00 2011-11-02 12:16:09.750 306 12572.52 -30.60 54783.22 88888.00 2011-11-02 12:16:09.875 306 12572.52 -30.70 54783.22 88888.00 2011-11-02 12:16:10.000 306 12572.50 -30.75 54783.20 88888.00 2011-11-02 12:16:10.125 306 12572.52 -30.85 54783.22 88888.00 2011-11-02 12:16:10.250 306 12572.50 -30.90 54783.22 88888.00 2011-11-02 12:16:10.375 306 12572.52 -30.98 54783.20 88888.00 2011-11-02 12:16:10.500 306 12572.52 -30.98 54783.20 88888.00 2011-11-02 12:16:10.625 306 12572.50 -31.00 54783.20 88888.00 2011-11-02 12:16:10.750 306 12572.48 -31.02 54783.18 88888.00 2011-11-02 12:16:10.875 306 12572.50 -31.07 54783.18 88888.00 2011-11-02 12:16:11.000 306 12572.48 -31.12 54783.18 88888.00 2011-11-02 12:16:11.125 306 12572.38 -31.12 54783.18 88888.00 2011-11-02 12:16:11.250 306 12572.33 -31.12 54783.20 88888.00 2011-11-02 12:16:11.375 306 12572.30 -31.12 54783.20 88888.00 2011-11-02 12:16:11.500 306 12572.33 -31.12 54783.20 88888.00 2011-11-02 12:16:11.625 306 12572.23 -31.10 54783.20 88888.00 2011-11-02 12:16:11.750 306 12572.17 -31.12 54783.20 88888.00 2011-11-02 12:16:11.875 306 12572.08 -31.12 54783.20 88888.00 2011-11-02 12:16:12.000 306 12572.05 -31.12 54783.18 88888.00 2011-11-02 12:16:12.125 306 12572.00 -31.07 54783.18 88888.00 2011-11-02 12:16:12.250 306 12571.85 -31.07 54783.18 88888.00 2011-11-02 12:16:12.375 306 12571.80 -31.05 54783.18 88888.00 2011-11-02 12:16:12.500 306 12571.80 -31.00 54783.20 88888.00 2011-11-02 12:16:12.625 306 12571.75 -30.98 54783.20 88888.00 2011-11-02 12:16:12.750 306 12571.60 -30.98 54783.20 88888.00 2011-11-02 12:16:12.875 306 12571.55 -30.93 54783.20 88888.00 2011-11-02 12:16:13.000 306 12571.55 -30.93 54783.20 88888.00 2011-11-02 12:16:13.125 306 12571.45 -30.93 54783.20 88888.00 2011-11-02 12:16:13.250 306 12571.30 -30.93 54783.20 88888.00 2011-11-02 12:16:13.375 306 12571.27 -30.93 54783.20 88888.00 2011-11-02 12:16:13.500 306 12571.25 -30.93 54783.18 88888.00 2011-11-02 12:16:13.625 306 12571.27 -30.90 54783.20 88888.00 2011-11-02 12:16:13.750 306 12571.25 -30.85 54783.20 88888.00 2011-11-02 12:16:13.875 306 12571.23 -30.85 54783.18 88888.00 2011-11-02 12:16:14.000 306 12571.25 -30.85 54783.18 88888.00 2011-11-02 12:16:14.125 306 12571.20 -30.88 54783.15 88888.00 2011-11-02 12:16:14.250 306 12571.12 -30.85 54783.18 88888.00 2011-11-02 12:16:14.375 306 12571.17 -30.85 54783.18 88888.00 2011-11-02 12:16:14.500 306 12571.20 -30.85 54783.18 88888.00 2011-11-02 12:16:14.625 306 12571.17 -30.85 54783.18 88888.00 2011-11-02 12:16:14.750 306 12571.15 -30.82 54783.15 88888.00 2011-11-02 12:16:14.875 306 12571.15 -30.85 54783.12 88888.00 2011-11-02 12:16:15.000 306 12571.10 -30.85 54783.10 88888.00 2011-11-02 12:16:15.125 306 12571.08 -30.82 54783.10 88888.00 2011-11-02 12:16:15.250 306 12570.95 -30.82 54783.10 88888.00 2011-11-02 12:16:15.375 306 12571.00 -30.77 54783.10 88888.00 2011-11-02 12:16:15.500 306 12571.00 -30.77 54783.10 88888.00 2011-11-02 12:16:15.625 306 12571.02 -30.70 54783.07 88888.00 2011-11-02 12:16:15.750 306 12570.98 -30.70 54783.07 88888.00 2011-11-02 12:16:15.875 306 12570.90 -30.68 54783.07 88888.00 2011-11-02 12:16:16.000 306 12570.83 -30.65 54783.03 88888.00 2011-11-02 12:16:16.125 306 12570.85 -30.60 54783.07 88888.00 2011-11-02 12:16:16.250 306 12570.75 -30.52 54783.07 88888.00 2011-11-02 12:16:16.375 306 12570.65 -30.45 54783.05 88888.00 2011-11-02 12:16:16.500 306 12570.62 -30.43 54783.07 88888.00 2011-11-02 12:16:16.625 306 12570.67 -30.40 54783.05 88888.00 2011-11-02 12:16:16.750 306 12570.65 -30.38 54783.05 88888.00 2011-11-02 12:16:16.875 306 12570.52 -30.35 54783.05 88888.00 2011-11-02 12:16:17.000 306 12570.48 -30.27 54783.03 88888.00 2011-11-02 12:16:17.125 306 12570.50 -30.25 54783.03 88888.00 2011-11-02 12:16:17.250 306 12570.45 -30.23 54783.03 88888.00 2011-11-02 12:16:17.375 306 12570.40 -30.18 54783.03 88888.00 2011-11-02 12:16:17.500 306 12570.35 -30.15 54783.00 88888.00 2011-11-02 12:16:17.625 306 12570.38 -30.10 54782.97 88888.00 2011-11-02 12:16:17.750 306 12570.35 -30.10 54782.97 88888.00 2011-11-02 12:16:17.875 306 12570.27 -30.05 54782.97 88888.00 2011-11-02 12:16:18.000 306 12570.20 -30.02 54782.97 88888.00 2011-11-02 12:16:18.125 306 12570.15 -30.00 54782.95 88888.00 2011-11-02 12:16:18.250 306 12570.10 -29.95 54782.95 88888.00 2011-11-02 12:16:18.375 306 12570.17 -29.93 54782.93 88888.00 2011-11-02 12:16:18.500 306 12570.15 -29.93 54782.90 88888.00 2011-11-02 12:16:18.625 306 12570.12 -29.90 54782.88 88888.00 2011-11-02 12:16:18.750 306 12570.08 -29.85 54782.88 88888.00 2011-11-02 12:16:18.875 306 12570.05 -29.80 54782.85 88888.00 2011-11-02 12:16:19.000 306 12570.02 -29.77 54782.82 88888.00 2011-11-02 12:16:19.125 306 12570.00 -29.75 54782.82 88888.00 2011-11-02 12:16:19.250 306 12569.98 -29.73 54782.82 88888.00 2011-11-02 12:16:19.375 306 12569.90 -29.70 54782.80 88888.00 2011-11-02 12:16:19.500 306 12569.80 -29.73 54782.80 88888.00 2011-11-02 12:16:19.625 306 12569.77 -29.73 54782.78 88888.00 2011-11-02 12:16:19.750 306 12569.73 -29.73 54782.75 88888.00 2011-11-02 12:16:19.875 306 12569.67 -29.70 54782.72 88888.00 2011-11-02 12:16:20.000 306 12569.65 -29.70 54782.72 88888.00 2011-11-02 12:16:20.125 306 12569.67 -29.70 54782.72 88888.00 2011-11-02 12:16:20.250 306 12569.67 -29.73 54782.72 88888.00 2011-11-02 12:16:20.375 306 12569.65 -29.73 54782.70 88888.00 2011-11-02 12:16:20.500 306 12569.60 -29.70 54782.68 88888.00 2011-11-02 12:16:20.625 306 12569.62 -29.73 54782.65 88888.00 2011-11-02 12:16:20.750 306 12569.65 -29.73 54782.62 88888.00 2011-11-02 12:16:20.875 306 12569.67 -29.75 54782.65 88888.00 2011-11-02 12:16:21.000 306 12569.67 -29.75 54782.60 88888.00 2011-11-02 12:16:21.125 306 12569.65 -29.80 54782.60 88888.00 2011-11-02 12:16:21.250 306 12569.65 -29.85 54782.60 88888.00 2011-11-02 12:16:21.375 306 12569.70 -29.85 54782.60 88888.00 2011-11-02 12:16:21.500 306 12569.77 -29.80 54782.62 88888.00 2011-11-02 12:16:21.625 306 12569.77 -29.88 54782.60 88888.00 2011-11-02 12:16:21.750 306 12569.80 -29.93 54782.57 88888.00 2011-11-02 12:16:21.875 306 12569.85 -30.00 54782.55 88888.00 2011-11-02 12:16:22.000 306 12569.95 -30.02 54782.55 88888.00 2011-11-02 12:16:22.125 306 12569.98 -30.00 54782.57 88888.00 2011-11-02 12:16:22.250 306 12569.98 -30.05 54782.55 88888.00 2011-11-02 12:16:22.375 306 12570.05 -30.05 54782.53 88888.00 2011-11-02 12:16:22.500 306 12570.08 -30.05 54782.53 88888.00 2011-11-02 12:16:22.625 306 12570.20 -30.05 54782.50 88888.00 2011-11-02 12:16:22.750 306 12570.23 -30.02 54782.47 88888.00 2011-11-02 12:16:22.875 306 12570.23 -30.05 54782.47 88888.00 2011-11-02 12:16:23.000 306 12570.25 -30.05 54782.50 88888.00 2011-11-02 12:16:23.125 306 12570.27 -30.10 54782.50 88888.00 2011-11-02 12:16:23.250 306 12570.23 -30.07 54782.47 88888.00 2011-11-02 12:16:23.375 306 12570.33 -30.05 54782.47 88888.00 2011-11-02 12:16:23.500 306 12570.35 -30.07 54782.45 88888.00 2011-11-02 12:16:23.625 306 12570.38 -30.07 54782.45 88888.00 2011-11-02 12:16:23.750 306 12570.38 -30.07 54782.43 88888.00 2011-11-02 12:16:23.875 306 12570.48 -30.05 54782.43 88888.00 2011-11-02 12:16:24.000 306 12570.52 -30.05 54782.40 88888.00 2011-11-02 12:16:24.125 306 12570.52 -30.02 54782.40 88888.00 2011-11-02 12:16:24.250 306 12570.45 -30.07 54782.38 88888.00 2011-11-02 12:16:24.375 306 12570.52 -30.02 54782.38 88888.00 2011-11-02 12:16:24.500 306 12570.60 -30.05 54782.38 88888.00 2011-11-02 12:16:24.625 306 12570.50 -30.10 54782.35 88888.00 2011-11-02 12:16:24.750 306 12570.45 -30.12 54782.35 88888.00 2011-11-02 12:16:24.875 306 12570.42 -30.15 54782.32 88888.00 2011-11-02 12:16:25.000 306 12570.45 -30.15 54782.32 88888.00 2011-11-02 12:16:25.125 306 12570.48 -30.12 54782.32 88888.00 2011-11-02 12:16:25.250 306 12570.48 -30.20 54782.32 88888.00 2011-11-02 12:16:25.375 306 12570.52 -30.23 54782.30 88888.00 2011-11-02 12:16:25.500 306 12570.58 -30.23 54782.30 88888.00 2011-11-02 12:16:25.625 306 12570.60 -30.27 54782.28 88888.00 2011-11-02 12:16:25.750 306 12570.60 -30.30 54782.22 88888.00 2011-11-02 12:16:25.875 306 12570.60 -30.32 54782.22 88888.00 2011-11-02 12:16:26.000 306 12570.62 -30.32 54782.22 88888.00 2011-11-02 12:16:26.125 306 12570.67 -30.35 54782.22 88888.00 2011-11-02 12:16:26.250 306 12570.70 -30.40 54782.18 88888.00 2011-11-02 12:16:26.375 306 12570.75 -30.38 54782.18 88888.00 2011-11-02 12:16:26.500 306 12570.77 -30.38 54782.18 88888.00 2011-11-02 12:16:26.625 306 12570.80 -30.35 54782.15 88888.00 2011-11-02 12:16:26.750 306 12570.92 -30.35 54782.12 88888.00 2011-11-02 12:16:26.875 306 12571.00 -30.35 54782.12 88888.00 2011-11-02 12:16:27.000 306 12571.02 -30.38 54782.10 88888.00 2011-11-02 12:16:27.125 306 12571.00 -30.35 54782.07 88888.00 2011-11-02 12:16:27.250 306 12570.90 -30.35 54782.07 88888.00 2011-11-02 12:16:27.375 306 12570.95 -30.35 54782.05 88888.00 2011-11-02 12:16:27.500 306 12571.00 -30.35 54782.03 88888.00 2011-11-02 12:16:27.625 306 12571.05 -30.35 54781.97 88888.00 2011-11-02 12:16:27.750 306 12571.05 -30.30 54781.97 88888.00 2011-11-02 12:16:27.875 306 12571.00 -30.23 54782.00 88888.00 2011-11-02 12:16:28.000 306 12570.95 -30.18 54781.95 88888.00 2011-11-02 12:16:28.125 306 12570.90 -30.12 54781.95 88888.00 2011-11-02 12:16:28.250 306 12570.88 -30.05 54781.97 88888.00 2011-11-02 12:16:28.375 306 12570.90 -29.98 54781.95 88888.00 2011-11-02 12:16:28.500 306 12570.80 -29.90 54781.93 88888.00 2011-11-02 12:16:28.625 306 12570.70 -29.82 54781.93 88888.00 2011-11-02 12:16:28.750 306 12570.62 -29.73 54781.90 88888.00 2011-11-02 12:16:28.875 306 12570.60 -29.65 54781.88 88888.00 2011-11-02 12:16:29.000 306 12570.58 -29.55 54781.85 88888.00 2011-11-02 12:16:29.125 306 12570.50 -29.50 54781.82 88888.00 2011-11-02 12:16:29.250 306 12570.42 -29.40 54781.82 88888.00 2011-11-02 12:16:29.375 306 12570.45 -29.32 54781.85 88888.00 2011-11-02 12:16:29.500 306 12570.40 -29.23 54781.82 88888.00 2011-11-02 12:16:29.625 306 12570.30 -29.15 54781.82 88888.00 2011-11-02 12:16:29.750 306 12570.25 -29.10 54781.80 88888.00 2011-11-02 12:16:29.875 306 12570.23 -29.02 54781.75 88888.00 2011-11-02 12:16:30.000 306 12570.17 -29.02 54781.72 88888.00 2011-11-02 12:16:30.125 306 12570.15 -28.98 54781.75 88888.00 2011-11-02 12:16:30.250 306 12570.08 -29.00 54781.75 88888.00 2011-11-02 12:16:30.375 306 12570.05 -28.98 54781.72 88888.00 2011-11-02 12:16:30.500 306 12569.95 -29.00 54781.68 88888.00 2011-11-02 12:16:30.625 306 12569.90 -29.00 54781.70 88888.00 2011-11-02 12:16:30.750 306 12569.90 -29.00 54781.72 88888.00 2011-11-02 12:16:30.875 306 12569.98 -29.07 54781.72 88888.00 2011-11-02 12:16:31.000 306 12569.95 -29.10 54781.70 88888.00 2011-11-02 12:16:31.125 306 12569.92 -29.15 54781.70 88888.00 2011-11-02 12:16:31.250 306 12569.88 -29.20 54781.70 88888.00 2011-11-02 12:16:31.375 306 12569.92 -29.23 54781.72 88888.00 2011-11-02 12:16:31.500 306 12569.85 -29.25 54781.72 88888.00 2011-11-02 12:16:31.625 306 12569.80 -29.32 54781.70 88888.00 2011-11-02 12:16:31.750 306 12569.75 -29.40 54781.70 88888.00 2011-11-02 12:16:31.875 306 12569.75 -29.43 54781.70 88888.00 2011-11-02 12:16:32.000 306 12569.80 -29.48 54781.70 88888.00 2011-11-02 12:16:32.125 306 12569.80 -29.52 54781.70 88888.00 2011-11-02 12:16:32.250 306 12569.73 -29.55 54781.68 88888.00 2011-11-02 12:16:32.375 306 12569.65 -29.55 54781.68 88888.00 2011-11-02 12:16:32.500 306 12569.65 -29.60 54781.70 88888.00 2011-11-02 12:16:32.625 306 12569.67 -29.60 54781.68 88888.00 2011-11-02 12:16:32.750 306 12569.58 -29.62 54781.70 88888.00 2011-11-02 12:16:32.875 306 12569.45 -29.62 54781.72 88888.00 2011-11-02 12:16:33.000 306 12569.40 -29.60 54781.70 88888.00 2011-11-02 12:16:33.125 306 12569.30 -29.57 54781.70 88888.00 2011-11-02 12:16:33.250 306 12569.23 -29.62 54781.72 88888.00 2011-11-02 12:16:33.375 306 12569.23 -29.57 54781.72 88888.00 2011-11-02 12:16:33.500 306 12569.12 -29.60 54781.75 88888.00 2011-11-02 12:16:33.625 306 12569.00 -29.62 54781.75 88888.00 2011-11-02 12:16:33.750 306 12568.90 -29.65 54781.75 88888.00 2011-11-02 12:16:33.875 306 12568.88 -29.65 54781.75 88888.00 2011-11-02 12:16:34.000 306 12568.83 -29.68 54781.75 88888.00 2011-11-02 12:16:34.125 306 12568.75 -29.70 54781.78 88888.00 2011-11-02 12:16:34.250 306 12568.67 -29.75 54781.78 88888.00 2011-11-02 12:16:34.375 306 12568.67 -29.77 54781.80 88888.00 2011-11-02 12:16:34.500 306 12568.62 -29.80 54781.82 88888.00 2011-11-02 12:16:34.625 306 12568.48 -29.85 54781.80 88888.00 2011-11-02 12:16:34.750 306 12568.38 -29.85 54781.80 88888.00 2011-11-02 12:16:34.875 306 12568.35 -29.88 54781.82 88888.00 2011-11-02 12:16:35.000 306 12568.38 -29.93 54781.80 88888.00 2011-11-02 12:16:35.125 306 12568.27 -29.95 54781.80 88888.00 2011-11-02 12:16:35.250 306 12568.20 -29.98 54781.80 88888.00 2011-11-02 12:16:35.375 306 12568.20 -30.00 54781.80 88888.00 2011-11-02 12:16:35.500 306 12568.15 -30.02 54781.80 88888.00 2011-11-02 12:16:35.625 306 12568.12 -30.05 54781.82 88888.00 2011-11-02 12:16:35.750 306 12568.12 -30.05 54781.85 88888.00 2011-11-02 12:16:35.875 306 12568.10 -30.05 54781.85 88888.00 2011-11-02 12:16:36.000 306 12568.05 -30.07 54781.85 88888.00 2011-11-02 12:16:36.125 306 12568.02 -30.07 54781.85 88888.00 2011-11-02 12:16:36.250 306 12567.95 -30.10 54781.85 88888.00 2011-11-02 12:16:36.375 306 12567.90 -30.10 54781.85 88888.00 2011-11-02 12:16:36.500 306 12567.90 -30.15 54781.85 88888.00 2011-11-02 12:16:36.625 306 12567.92 -30.18 54781.85 88888.00 2011-11-02 12:16:36.750 306 12567.92 -30.20 54781.82 88888.00 2011-11-02 12:16:36.875 306 12567.83 -30.27 54781.85 88888.00 2011-11-02 12:16:37.000 306 12567.77 -30.30 54781.85 88888.00 2011-11-02 12:16:37.125 306 12567.77 -30.35 54781.85 88888.00 2011-11-02 12:16:37.250 306 12567.67 -30.45 54781.88 88888.00 2011-11-02 12:16:37.375 306 12567.65 -30.48 54781.85 88888.00 2011-11-02 12:16:37.500 306 12567.70 -30.48 54781.88 88888.00 2011-11-02 12:16:37.625 306 12567.73 -30.52 54781.90 88888.00 2011-11-02 12:16:37.750 306 12567.73 -30.55 54781.88 88888.00 2011-11-02 12:16:37.875 306 12567.67 -30.65 54781.88 88888.00 2011-11-02 12:16:38.000 306 12567.65 -30.70 54781.88 88888.00 2011-11-02 12:16:38.125 306 12567.60 -30.75 54781.90 88888.00 2011-11-02 12:16:38.250 306 12567.55 -30.80 54781.90 88888.00 2011-11-02 12:16:38.375 306 12567.62 -30.77 54781.93 88888.00 2011-11-02 12:16:38.500 306 12567.62 -30.75 54781.95 88888.00 2011-11-02 12:16:38.625 306 12567.60 -30.77 54781.95 88888.00 2011-11-02 12:16:38.750 306 12567.58 -30.75 54781.95 88888.00 2011-11-02 12:16:38.875 306 12567.55 -30.75 54781.95 88888.00 2011-11-02 12:16:39.000 306 12567.52 -30.73 54781.93 88888.00 2011-11-02 12:16:39.125 306 12567.50 -30.68 54781.90 88888.00 2011-11-02 12:16:39.250 306 12567.42 -30.65 54781.95 88888.00 2011-11-02 12:16:39.375 306 12567.45 -30.60 54781.95 88888.00 2011-11-02 12:16:39.500 306 12567.38 -30.55 54781.95 88888.00 2011-11-02 12:16:39.625 306 12567.33 -30.52 54781.95 88888.00 2011-11-02 12:16:39.750 306 12567.33 -30.48 54781.93 88888.00 2011-11-02 12:16:39.875 306 12567.35 -30.43 54781.93 88888.00 2011-11-02 12:16:40.000 306 12567.35 -30.32 54781.95 88888.00 2011-11-02 12:16:40.125 306 12567.33 -30.25 54781.93 88888.00 2011-11-02 12:16:40.250 306 12567.30 -30.18 54781.93 88888.00 2011-11-02 12:16:40.375 306 12567.33 -30.10 54781.90 88888.00 2011-11-02 12:16:40.500 306 12567.30 -30.00 54781.90 88888.00 2011-11-02 12:16:40.625 306 12567.33 -29.93 54781.90 88888.00 2011-11-02 12:16:40.750 306 12567.38 -29.85 54781.88 88888.00 2011-11-02 12:16:40.875 306 12567.42 -29.80 54781.90 88888.00 2011-11-02 12:16:41.000 306 12567.50 -29.73 54781.88 88888.00 2011-11-02 12:16:41.125 306 12567.58 -29.68 54781.88 88888.00 2011-11-02 12:16:41.250 306 12567.65 -29.65 54781.88 88888.00 2011-11-02 12:16:41.375 306 12567.73 -29.62 54781.82 88888.00 2011-11-02 12:16:41.500 306 12567.75 -29.62 54781.82 88888.00 2011-11-02 12:16:41.625 306 12567.83 -29.60 54781.80 88888.00 2011-11-02 12:16:41.750 306 12567.88 -29.55 54781.80 88888.00 2011-11-02 12:16:41.875 306 12567.88 -29.52 54781.82 88888.00 2011-11-02 12:16:42.000 306 12567.92 -29.52 54781.80 88888.00 2011-11-02 12:16:42.125 306 12567.88 -29.55 54781.82 88888.00 2011-11-02 12:16:42.250 306 12567.95 -29.52 54781.82 88888.00 2011-11-02 12:16:42.375 306 12568.02 -29.50 54781.80 88888.00 2011-11-02 12:16:42.500 306 12568.05 -29.52 54781.78 88888.00 2011-11-02 12:16:42.625 306 12568.02 -29.55 54781.80 88888.00 2011-11-02 12:16:42.750 306 12568.02 -29.52 54781.78 88888.00 2011-11-02 12:16:42.875 306 12568.05 -29.52 54781.80 88888.00 2011-11-02 12:16:43.000 306 12568.10 -29.52 54781.78 88888.00 2011-11-02 12:16:43.125 306 12568.12 -29.55 54781.78 88888.00 2011-11-02 12:16:43.250 306 12568.23 -29.55 54781.78 88888.00 2011-11-02 12:16:43.375 306 12568.33 -29.55 54781.78 88888.00 2011-11-02 12:16:43.500 306 12568.40 -29.57 54781.78 88888.00 2011-11-02 12:16:43.625 306 12568.40 -29.60 54781.75 88888.00 2011-11-02 12:16:43.750 306 12568.50 -29.62 54781.80 88888.00 2011-11-02 12:16:43.875 306 12568.58 -29.62 54781.78 88888.00 2011-11-02 12:16:44.000 306 12568.67 -29.62 54781.75 88888.00 2011-11-02 12:16:44.125 306 12568.80 -29.65 54781.75 88888.00 2011-11-02 12:16:44.250 306 12568.90 -29.70 54781.72 88888.00 2011-11-02 12:16:44.375 306 12568.98 -29.65 54781.68 88888.00 2011-11-02 12:16:44.500 306 12569.05 -29.65 54781.65 88888.00 2011-11-02 12:16:44.625 306 12569.12 -29.60 54781.65 88888.00 2011-11-02 12:16:44.750 306 12569.23 -29.60 54781.65 88888.00 2011-11-02 12:16:44.875 306 12569.40 -29.57 54781.62 88888.00 2011-11-02 12:16:45.000 306 12569.52 -29.60 54781.60 88888.00 2011-11-02 12:16:45.125 306 12569.62 -29.52 54781.60 88888.00 2011-11-02 12:16:45.250 306 12569.67 -29.50 54781.57 88888.00 2011-11-02 12:16:45.375 306 12569.73 -29.48 54781.55 88888.00 2011-11-02 12:16:45.500 306 12569.75 -29.40 54781.55 88888.00 2011-11-02 12:16:45.625 306 12569.83 -29.35 54781.50 88888.00 2011-11-02 12:16:45.750 306 12569.95 -29.30 54781.50 88888.00 2011-11-02 12:16:45.875 306 12570.00 -29.23 54781.47 88888.00 2011-11-02 12:16:46.000 306 12570.02 -29.15 54781.45 88888.00 2011-11-02 12:16:46.125 306 12570.08 -29.05 54781.43 88888.00 2011-11-02 12:16:46.250 306 12570.12 -28.98 54781.40 88888.00 2011-11-02 12:16:46.375 306 12570.20 -28.90 54781.38 88888.00 2011-11-02 12:16:46.500 306 12570.27 -28.85 54781.35 88888.00 2011-11-02 12:16:46.625 306 12570.33 -28.75 54781.35 88888.00 2011-11-02 12:16:46.750 306 12570.33 -28.70 54781.32 88888.00 2011-11-02 12:16:46.875 306 12570.30 -28.68 54781.32 88888.00 2011-11-02 12:16:47.000 306 12570.38 -28.65 54781.30 88888.00 2011-11-02 12:16:47.125 306 12570.45 -28.57 54781.28 88888.00 2011-11-02 12:16:47.250 306 12570.48 -28.52 54781.25 88888.00 2011-11-02 12:16:47.375 306 12570.50 -28.48 54781.25 88888.00 2011-11-02 12:16:47.500 306 12570.58 -28.40 54781.22 88888.00 2011-11-02 12:16:47.625 306 12570.52 -28.35 54781.20 88888.00 2011-11-02 12:16:47.750 306 12570.58 -28.30 54781.15 88888.00 2011-11-02 12:16:47.875 306 12570.70 -28.25 54781.18 88888.00 2011-11-02 12:16:48.000 306 12570.83 -28.18 54781.15 88888.00 2011-11-02 12:16:48.125 306 12570.83 -28.18 54781.12 88888.00 2011-11-02 12:16:48.250 306 12570.83 -28.15 54781.05 88888.00 2011-11-02 12:16:48.375 306 12570.98 -28.07 54781.05 88888.00 2011-11-02 12:16:48.500 306 12571.10 -28.00 54781.03 88888.00 2011-11-02 12:16:48.625 306 12571.17 -27.98 54781.00 88888.00 2011-11-02 12:16:48.750 306 12571.23 -27.95 54780.93 88888.00 2011-11-02 12:16:48.875 306 12571.30 -27.90 54780.93 88888.00 2011-11-02 12:16:49.000 306 12571.45 -27.82 54780.88 88888.00 2011-11-02 12:16:49.125 306 12571.62 -27.75 54780.90 88888.00 2011-11-02 12:16:49.250 306 12571.65 -27.75 54780.88 88888.00 2011-11-02 12:16:49.375 306 12571.67 -27.68 54780.88 88888.00 2011-11-02 12:16:49.500 306 12571.75 -27.65 54780.85 88888.00 2011-11-02 12:16:49.625 306 12571.80 -27.62 54780.82 88888.00 2011-11-02 12:16:49.750 306 12571.83 -27.68 54780.80 88888.00 2011-11-02 12:16:49.875 306 12571.85 -27.60 54780.82 88888.00 2011-11-02 12:16:50.000 306 12571.95 -27.60 54780.80 88888.00 2011-11-02 12:16:50.125 306 12572.00 -27.60 54780.80 88888.00 2011-11-02 12:16:50.250 306 12571.92 -27.62 54780.80 88888.00 2011-11-02 12:16:50.375 306 12572.08 -27.60 54780.78 88888.00 2011-11-02 12:16:50.500 306 12572.17 -27.60 54780.78 88888.00 2011-11-02 12:16:50.625 306 12572.17 -27.60 54780.75 88888.00 2011-11-02 12:16:50.750 306 12572.20 -27.65 54780.78 88888.00 2011-11-02 12:16:50.875 306 12572.33 -27.65 54780.75 88888.00 2011-11-02 12:16:51.000 306 12572.40 -27.68 54780.72 88888.00 2011-11-02 12:16:51.125 306 12572.35 -27.65 54780.72 88888.00 2011-11-02 12:16:51.250 306 12572.35 -27.68 54780.72 88888.00 2011-11-02 12:16:51.375 306 12572.45 -27.68 54780.70 88888.00 2011-11-02 12:16:51.500 306 12572.50 -27.70 54780.68 88888.00 2011-11-02 12:16:51.625 306 12572.52 -27.73 54780.68 88888.00 2011-11-02 12:16:51.750 306 12572.55 -27.68 54780.65 88888.00 2011-11-02 12:16:51.875 306 12572.65 -27.68 54780.65 88888.00 2011-11-02 12:16:52.000 306 12572.67 -27.65 54780.62 88888.00 2011-11-02 12:16:52.125 306 12572.60 -27.68 54780.62 88888.00 2011-11-02 12:16:52.250 306 12572.55 -27.70 54780.62 88888.00 2011-11-02 12:16:52.375 306 12572.62 -27.70 54780.60 88888.00 2011-11-02 12:16:52.500 306 12572.65 -27.70 54780.62 88888.00 2011-11-02 12:16:52.625 306 12572.67 -27.70 54780.62 88888.00 2011-11-02 12:16:52.750 306 12572.70 -27.70 54780.60 88888.00 2011-11-02 12:16:52.875 306 12572.70 -27.75 54780.60 88888.00 2011-11-02 12:16:53.000 306 12572.73 -27.77 54780.57 88888.00 2011-11-02 12:16:53.125 306 12572.73 -27.77 54780.53 88888.00 2011-11-02 12:16:53.250 306 12572.73 -27.77 54780.55 88888.00 2011-11-02 12:16:53.375 306 12572.75 -27.77 54780.53 88888.00 2011-11-02 12:16:53.500 306 12572.75 -27.77 54780.47 88888.00 2011-11-02 12:16:53.625 306 12572.77 -27.75 54780.50 88888.00 2011-11-02 12:16:53.750 306 12572.80 -27.75 54780.47 88888.00 2011-11-02 12:16:53.875 306 12572.83 -27.75 54780.47 88888.00 2011-11-02 12:16:54.000 306 12572.85 -27.73 54780.47 88888.00 2011-11-02 12:16:54.125 306 12572.83 -27.73 54780.47 88888.00 2011-11-02 12:16:54.250 306 12572.83 -27.75 54780.45 88888.00 2011-11-02 12:16:54.375 306 12572.88 -27.75 54780.43 88888.00 2011-11-02 12:16:54.500 306 12572.92 -27.75 54780.40 88888.00 2011-11-02 12:16:54.625 306 12572.98 -27.80 54780.40 88888.00 2011-11-02 12:16:54.750 306 12573.00 -27.82 54780.40 88888.00 2011-11-02 12:16:54.875 306 12573.02 -27.85 54780.40 88888.00 2011-11-02 12:16:55.000 306 12573.05 -27.90 54780.35 88888.00 2011-11-02 12:16:55.125 306 12573.08 -27.98 54780.35 88888.00 2011-11-02 12:16:55.250 306 12573.05 -28.02 54780.40 88888.00 2011-11-02 12:16:55.375 306 12573.05 -28.05 54780.40 88888.00 2011-11-02 12:16:55.500 306 12573.05 -28.12 54780.32 88888.00 2011-11-02 12:16:55.625 306 12573.02 -28.20 54780.32 88888.00 2011-11-02 12:16:55.750 306 12573.08 -28.30 54780.32 88888.00 2011-11-02 12:16:55.875 306 12573.15 -28.38 54780.32 88888.00 2011-11-02 12:16:56.000 306 12573.23 -28.48 54780.30 88888.00 2011-11-02 12:16:56.125 306 12573.15 -28.57 54780.32 88888.00 2011-11-02 12:16:56.250 306 12573.08 -28.65 54780.35 88888.00 2011-11-02 12:16:56.375 306 12573.08 -28.73 54780.30 88888.00 2011-11-02 12:16:56.500 306 12573.08 -28.85 54780.32 88888.00 2011-11-02 12:16:56.625 306 12573.05 -28.93 54780.32 88888.00 2011-11-02 12:16:56.750 306 12573.00 -29.05 54780.38 88888.00 2011-11-02 12:16:56.875 306 12572.98 -29.10 54780.38 88888.00 2011-11-02 12:16:57.000 306 12572.90 -29.23 54780.38 88888.00 2011-11-02 12:16:57.125 306 12572.85 -29.27 54780.40 88888.00 2011-11-02 12:16:57.250 306 12572.75 -29.43 54780.40 88888.00 2011-11-02 12:16:57.375 306 12572.73 -29.50 54780.43 88888.00 2011-11-02 12:16:57.500 306 12572.60 -29.55 54780.45 88888.00 2011-11-02 12:16:57.625 306 12572.50 -29.62 54780.45 88888.00 2011-11-02 12:16:57.750 306 12572.48 -29.68 54780.45 88888.00 2011-11-02 12:16:57.875 306 12572.42 -29.73 54780.47 88888.00 2011-11-02 12:16:58.000 306 12572.33 -29.82 54780.50 88888.00 2011-11-02 12:16:58.125 306 12572.27 -29.90 54780.53 88888.00 2011-11-02 12:16:58.250 306 12572.25 -29.95 54780.53 88888.00 2011-11-02 12:16:58.375 306 12572.27 -29.98 54780.55 88888.00 2011-11-02 12:16:58.500 306 12572.27 -29.98 54780.55 88888.00 2011-11-02 12:16:58.625 306 12572.20 -30.02 54780.53 88888.00 2011-11-02 12:16:58.750 306 12572.15 -30.05 54780.53 88888.00 2011-11-02 12:16:58.875 306 12572.10 -30.07 54780.53 88888.00 2011-11-02 12:16:59.000 306 12572.02 -30.10 54780.53 88888.00 2011-11-02 12:16:59.125 306 12572.00 -30.15 54780.55 88888.00 2011-11-02 12:16:59.250 306 12571.98 -30.18 54780.55 88888.00 2011-11-02 12:16:59.375 306 12572.02 -30.18 54780.53 88888.00 2011-11-02 12:16:59.500 306 12572.02 -30.20 54780.50 88888.00 2011-11-02 12:16:59.625 306 12572.02 -30.23 54780.53 88888.00 2011-11-02 12:16:59.750 306 12572.08 -30.27 54780.53 88888.00 2011-11-02 12:16:59.875 306 12572.10 -30.30 54780.55 88888.00 2011-11-02 12:17:00.000 306 12572.05 -30.30 54780.53 88888.00 2011-11-02 12:17:00.125 306 12572.05 -30.35 54780.53 88888.00 2011-11-02 12:17:00.250 306 12571.98 -30.43 54780.55 88888.00 2011-11-02 12:17:00.375 306 12572.00 -30.45 54780.55 88888.00 2011-11-02 12:17:00.500 306 12572.05 -30.48 54780.55 88888.00 2011-11-02 12:17:00.625 306 12572.05 -30.50 54780.53 88888.00 2011-11-02 12:17:00.750 306 12571.95 -30.55 54780.50 88888.00 2011-11-02 12:17:00.875 306 12571.98 -30.55 54780.53 88888.00 2011-11-02 12:17:01.000 306 12572.02 -30.52 54780.53 88888.00 2011-11-02 12:17:01.125 306 12572.02 -30.50 54780.55 88888.00 2011-11-02 12:17:01.250 306 12571.95 -30.48 54780.57 88888.00 2011-11-02 12:17:01.375 306 12571.92 -30.48 54780.55 88888.00 2011-11-02 12:17:01.500 306 12571.90 -30.45 54780.57 88888.00 2011-11-02 12:17:01.625 306 12571.85 -30.45 54780.55 88888.00 2011-11-02 12:17:01.750 306 12571.73 -30.43 54780.60 88888.00 2011-11-02 12:17:01.875 306 12571.65 -30.43 54780.60 88888.00 2011-11-02 12:17:02.000 306 12571.58 -30.45 54780.57 88888.00 2011-11-02 12:17:02.125 306 12571.58 -30.43 54780.60 88888.00 2011-11-02 12:17:02.250 306 12571.50 -30.40 54780.62 88888.00 2011-11-02 12:17:02.375 306 12571.48 -30.40 54780.65 88888.00 2011-11-02 12:17:02.500 306 12571.42 -30.40 54780.62 88888.00 2011-11-02 12:17:02.625 306 12571.30 -30.45 54780.60 88888.00 2011-11-02 12:17:02.750 306 12571.25 -30.48 54780.57 88888.00 2011-11-02 12:17:02.875 306 12571.17 -30.48 54780.60 88888.00 2011-11-02 12:17:03.000 306 12571.10 -30.48 54780.65 88888.00 2011-11-02 12:17:03.125 306 12571.08 -30.55 54780.65 88888.00 2011-11-02 12:17:03.250 306 12570.98 -30.57 54780.68 88888.00 2011-11-02 12:17:03.375 306 12570.95 -30.60 54780.65 88888.00 2011-11-02 12:17:03.500 306 12570.85 -30.65 54780.68 88888.00 2011-11-02 12:17:03.625 306 12570.77 -30.75 54780.70 88888.00 2011-11-02 12:17:03.750 306 12570.73 -30.75 54780.68 88888.00 2011-11-02 12:17:03.875 306 12570.73 -30.75 54780.70 88888.00 2011-11-02 12:17:04.000 306 12570.70 -30.82 54780.70 88888.00 2011-11-02 12:17:04.125 306 12570.65 -30.82 54780.70 88888.00 2011-11-02 12:17:04.250 306 12570.55 -30.88 54780.72 88888.00 2011-11-02 12:17:04.375 306 12570.58 -30.88 54780.72 88888.00 2011-11-02 12:17:04.500 306 12570.58 -30.90 54780.72 88888.00 2011-11-02 12:17:04.625 306 12570.60 -30.90 54780.75 88888.00 2011-11-02 12:17:04.750 306 12570.60 -30.95 54780.78 88888.00 2011-11-02 12:17:04.875 306 12570.60 -30.98 54780.80 88888.00 2011-11-02 12:17:05.000 306 12570.55 -30.98 54780.78 88888.00 2011-11-02 12:17:05.125 306 12570.55 -31.00 54780.78 88888.00 2011-11-02 12:17:05.250 306 12570.55 -31.02 54780.80 88888.00 2011-11-02 12:17:05.375 306 12570.58 -31.00 54780.80 88888.00 2011-11-02 12:17:05.500 306 12570.50 -30.98 54780.82 88888.00 2011-11-02 12:17:05.625 306 12570.50 -31.00 54780.82 88888.00 2011-11-02 12:17:05.750 306 12570.48 -31.02 54780.82 88888.00 2011-11-02 12:17:05.875 306 12570.48 -31.02 54780.82 88888.00 2011-11-02 12:17:06.000 306 12570.48 -30.98 54780.82 88888.00 2011-11-02 12:17:06.125 306 12570.45 -30.93 54780.85 88888.00 2011-11-02 12:17:06.250 306 12570.38 -30.90 54780.88 88888.00 2011-11-02 12:17:06.375 306 12570.38 -30.82 54780.90 88888.00 2011-11-02 12:17:06.500 306 12570.30 -30.82 54780.90 88888.00 2011-11-02 12:17:06.625 306 12570.23 -30.80 54780.90 88888.00 2011-11-02 12:17:06.750 306 12570.17 -30.77 54780.93 88888.00 2011-11-02 12:17:06.875 306 12570.08 -30.75 54780.95 88888.00 2011-11-02 12:17:07.000 306 12569.98 -30.70 54780.97 88888.00 2011-11-02 12:17:07.125 306 12569.85 -30.68 54781.00 88888.00 2011-11-02 12:17:07.250 306 12569.67 -30.68 54780.97 88888.00 2011-11-02 12:17:07.375 306 12569.62 -30.65 54781.00 88888.00 2011-11-02 12:17:07.500 306 12569.58 -30.65 54781.00 88888.00 2011-11-02 12:17:07.625 306 12569.50 -30.65 54781.00 88888.00 2011-11-02 12:17:07.750 306 12569.42 -30.68 54781.03 88888.00 2011-11-02 12:17:07.875 306 12569.30 -30.70 54781.05 88888.00 2011-11-02 12:17:08.000 306 12569.17 -30.73 54781.05 88888.00 2011-11-02 12:17:08.125 306 12569.10 -30.75 54781.07 88888.00 2011-11-02 12:17:08.250 306 12569.00 -30.80 54781.07 88888.00 2011-11-02 12:17:08.375 306 12568.92 -30.85 54781.10 88888.00 2011-11-02 12:17:08.500 306 12568.83 -30.85 54781.15 88888.00 2011-11-02 12:17:08.625 306 12568.80 -30.90 54781.20 88888.00 2011-11-02 12:17:08.750 306 12568.70 -30.93 54781.18 88888.00 2011-11-02 12:17:08.875 306 12568.62 -30.98 54781.18 88888.00 2011-11-02 12:17:09.000 306 12568.58 -31.02 54781.18 88888.00 2011-11-02 12:17:09.125 306 12568.52 -31.05 54781.18 88888.00 2011-11-02 12:17:09.250 306 12568.45 -31.12 54781.20 88888.00 2011-11-02 12:17:09.375 306 12568.52 -31.15 54781.22 88888.00 2011-11-02 12:17:09.500 306 12568.55 -31.18 54781.20 88888.00 2011-11-02 12:17:09.625 306 12568.48 -31.20 54781.22 88888.00 2011-11-02 12:17:09.750 306 12568.42 -31.23 54781.25 88888.00 2011-11-02 12:17:09.875 306 12568.48 -31.25 54781.25 88888.00 2011-11-02 12:17:10.000 306 12568.52 -31.25 54781.25 88888.00 2011-11-02 12:17:10.125 306 12568.45 -31.23 54781.25 88888.00 2011-11-02 12:17:10.250 306 12568.40 -31.23 54781.25 88888.00 2011-11-02 12:17:10.375 306 12568.40 -31.20 54781.25 88888.00 2011-11-02 12:17:10.500 306 12568.42 -31.18 54781.25 88888.00 2011-11-02 12:17:10.625 306 12568.45 -31.10 54781.25 88888.00 2011-11-02 12:17:10.750 306 12568.45 -31.02 54781.28 88888.00 2011-11-02 12:17:10.875 306 12568.45 -30.95 54781.28 88888.00 2011-11-02 12:17:11.000 306 12568.50 -30.88 54781.28 88888.00 2011-11-02 12:17:11.125 306 12568.48 -30.80 54781.25 88888.00 2011-11-02 12:17:11.250 306 12568.42 -30.73 54781.25 88888.00 2011-11-02 12:17:11.375 306 12568.45 -30.62 54781.22 88888.00 2011-11-02 12:17:11.500 306 12568.48 -30.52 54781.22 88888.00 2011-11-02 12:17:11.625 306 12568.45 -30.43 54781.22 88888.00 2011-11-02 12:17:11.750 306 12568.42 -30.35 54781.25 88888.00 2011-11-02 12:17:11.875 306 12568.35 -30.30 54781.25 88888.00 2011-11-02 12:17:12.000 306 12568.33 -30.20 54781.25 88888.00 2011-11-02 12:17:12.125 306 12568.33 -30.12 54781.28 88888.00 2011-11-02 12:17:12.250 306 12568.27 -30.02 54781.25 88888.00 2011-11-02 12:17:12.375 306 12568.27 -29.95 54781.25 88888.00 2011-11-02 12:17:12.500 306 12568.20 -29.90 54781.22 88888.00 2011-11-02 12:17:12.625 306 12568.20 -29.85 54781.22 88888.00 2011-11-02 12:17:12.750 306 12568.25 -29.82 54781.20 88888.00 2011-11-02 12:17:12.875 306 12568.33 -29.82 54781.20 88888.00 2011-11-02 12:17:13.000 306 12568.30 -29.82 54781.18 88888.00 2011-11-02 12:17:13.125 306 12568.25 -29.80 54781.18 88888.00 2011-11-02 12:17:13.250 306 12568.25 -29.80 54781.15 88888.00 2011-11-02 12:17:13.375 306 12568.33 -29.80 54781.18 88888.00 2011-11-02 12:17:13.500 306 12568.35 -29.77 54781.18 88888.00 2011-11-02 12:17:13.625 306 12568.33 -29.75 54781.18 88888.00 2011-11-02 12:17:13.750 306 12568.35 -29.75 54781.15 88888.00 2011-11-02 12:17:13.875 306 12568.40 -29.73 54781.15 88888.00 2011-11-02 12:17:14.000 306 12568.40 -29.70 54781.15 88888.00 2011-11-02 12:17:14.125 306 12568.38 -29.70 54781.12 88888.00 2011-11-02 12:17:14.250 306 12568.35 -29.73 54781.15 88888.00 2011-11-02 12:17:14.375 306 12568.38 -29.73 54781.12 88888.00 2011-11-02 12:17:14.500 306 12568.40 -29.70 54781.12 88888.00 2011-11-02 12:17:14.625 306 12568.40 -29.73 54781.10 88888.00 2011-11-02 12:17:14.750 306 12568.48 -29.75 54781.07 88888.00 2011-11-02 12:17:14.875 306 12568.42 -29.75 54781.05 88888.00 2011-11-02 12:17:15.000 306 12568.48 -29.80 54781.03 88888.00 2011-11-02 12:17:15.125 306 12568.55 -29.85 54781.05 88888.00 2011-11-02 12:17:15.250 306 12568.52 -29.85 54781.05 88888.00 2011-11-02 12:17:15.375 306 12568.55 -29.88 54781.05 88888.00 2011-11-02 12:17:15.500 306 12568.52 -29.90 54781.03 88888.00 2011-11-02 12:17:15.625 306 12568.60 -29.98 54781.03 88888.00 2011-11-02 12:17:15.750 306 12568.60 -30.00 54781.05 88888.00 2011-11-02 12:17:15.875 306 12568.60 -30.02 54781.07 88888.00 2011-11-02 12:17:16.000 306 12568.60 -30.05 54781.05 88888.00 2011-11-02 12:17:16.125 306 12568.55 -30.05 54781.07 88888.00 2011-11-02 12:17:16.250 306 12568.52 -30.07 54781.07 88888.00 2011-11-02 12:17:16.375 306 12568.50 -30.02 54781.07 88888.00 2011-11-02 12:17:16.500 306 12568.48 -30.00 54781.05 88888.00 2011-11-02 12:17:16.625 306 12568.45 -30.02 54781.03 88888.00 2011-11-02 12:17:16.750 306 12568.42 -30.00 54781.05 88888.00 2011-11-02 12:17:16.875 306 12568.35 -29.93 54781.03 88888.00 2011-11-02 12:17:17.000 306 12568.25 -29.88 54781.03 88888.00 2011-11-02 12:17:17.125 306 12568.20 -29.77 54781.05 88888.00 2011-11-02 12:17:17.250 306 12568.15 -29.70 54781.07 88888.00 2011-11-02 12:17:17.375 306 12568.10 -29.62 54781.10 88888.00 2011-11-02 12:17:17.500 306 12568.00 -29.57 54781.10 88888.00 2011-11-02 12:17:17.625 306 12567.95 -29.52 54781.07 88888.00 2011-11-02 12:17:17.750 306 12567.95 -29.45 54781.05 88888.00 2011-11-02 12:17:17.875 306 12567.90 -29.40 54781.05 88888.00 2011-11-02 12:17:18.000 306 12567.83 -29.32 54781.07 88888.00 2011-11-02 12:17:18.125 306 12567.75 -29.30 54781.10 88888.00 2011-11-02 12:17:18.250 306 12567.65 -29.25 54781.05 88888.00 2011-11-02 12:17:18.375 306 12567.65 -29.18 54781.05 88888.00 2011-11-02 12:17:18.500 306 12567.58 -29.10 54781.05 88888.00 2011-11-02 12:17:18.625 306 12567.52 -29.10 54781.05 88888.00 2011-11-02 12:17:18.750 306 12567.50 -29.10 54781.05 88888.00 2011-11-02 12:17:18.875 306 12567.33 -29.05 54781.05 88888.00 2011-11-02 12:17:19.000 306 12567.20 -29.00 54781.05 88888.00 2011-11-02 12:17:19.125 306 12567.20 -29.00 54781.07 88888.00 2011-11-02 12:17:19.250 306 12567.17 -29.00 54781.05 88888.00 2011-11-02 12:17:19.375 306 12567.17 -28.95 54781.05 88888.00 2011-11-02 12:17:19.500 306 12567.08 -28.93 54781.03 88888.00 2011-11-02 12:17:19.625 306 12566.98 -28.93 54781.05 88888.00 2011-11-02 12:17:19.750 306 12566.98 -28.88 54781.03 88888.00 2011-11-02 12:17:19.875 306 12566.95 -28.82 54781.00 88888.00 2011-11-02 12:17:20.000 306 12566.90 -28.82 54781.00 88888.00 2011-11-02 12:17:20.125 306 12566.85 -28.82 54781.00 88888.00 2011-11-02 12:17:20.250 306 12566.80 -28.80 54781.00 88888.00 2011-11-02 12:17:20.375 306 12566.77 -28.77 54781.00 88888.00 2011-11-02 12:17:20.500 306 12566.67 -28.77 54780.97 88888.00 2011-11-02 12:17:20.625 306 12566.60 -28.77 54781.00 88888.00 2011-11-02 12:17:20.750 306 12566.62 -28.75 54781.00 88888.00 2011-11-02 12:17:20.875 306 12566.52 -28.77 54780.97 88888.00 2011-11-02 12:17:21.000 306 12566.45 -28.75 54780.95 88888.00 2011-11-02 12:17:21.125 306 12566.42 -28.75 54780.95 88888.00 2011-11-02 12:17:21.250 306 12566.48 -28.73 54780.95 88888.00 2011-11-02 12:17:21.375 306 12566.52 -28.70 54780.95 88888.00 2011-11-02 12:17:21.500 306 12566.45 -28.68 54780.93 88888.00 2011-11-02 12:17:21.625 306 12566.50 -28.68 54780.93 88888.00 2011-11-02 12:17:21.750 306 12566.52 -28.62 54780.90 88888.00 2011-11-02 12:17:21.875 306 12566.55 -28.60 54780.88 88888.00 2011-11-02 12:17:22.000 306 12566.55 -28.55 54780.82 88888.00 2011-11-02 12:17:22.125 306 12566.62 -28.52 54780.85 88888.00 2011-11-02 12:17:22.250 306 12566.75 -28.52 54780.82 88888.00 2011-11-02 12:17:22.375 306 12566.85 -28.45 54780.80 88888.00 2011-11-02 12:17:22.500 306 12566.85 -28.43 54780.80 88888.00 2011-11-02 12:17:22.625 306 12566.85 -28.40 54780.75 88888.00 2011-11-02 12:17:22.750 306 12566.95 -28.32 54780.75 88888.00 2011-11-02 12:17:22.875 306 12567.12 -28.27 54780.72 88888.00 2011-11-02 12:17:23.000 306 12567.15 -28.27 54780.70 88888.00 2011-11-02 12:17:23.125 306 12567.15 -28.20 54780.72 88888.00 2011-11-02 12:17:23.250 306 12567.15 -28.20 54780.72 88888.00 2011-11-02 12:17:23.375 306 12567.23 -28.18 54780.70 88888.00 2011-11-02 12:17:23.500 306 12567.33 -28.12 54780.68 88888.00 2011-11-02 12:17:23.625 306 12567.35 -28.10 54780.68 88888.00 2011-11-02 12:17:23.750 306 12567.35 -28.10 54780.65 88888.00 2011-11-02 12:17:23.875 306 12567.42 -28.02 54780.62 88888.00 2011-11-02 12:17:24.000 306 12567.48 -28.02 54780.62 88888.00 2011-11-02 12:17:24.125 306 12567.50 -28.00 54780.60 88888.00 2011-11-02 12:17:24.250 306 12567.55 -27.98 54780.57 88888.00 2011-11-02 12:17:24.375 306 12567.58 -27.93 54780.57 88888.00 2011-11-02 12:17:24.500 306 12567.52 -27.93 54780.55 88888.00 2011-11-02 12:17:24.625 306 12567.55 -27.93 54780.50 88888.00 2011-11-02 12:17:24.750 306 12567.60 -27.90 54780.53 88888.00 2011-11-02 12:17:24.875 306 12567.65 -27.88 54780.50 88888.00 2011-11-02 12:17:25.000 306 12567.70 -27.82 54780.47 88888.00 2011-11-02 12:17:25.125 306 12567.77 -27.82 54780.47 88888.00 2011-11-02 12:17:25.250 306 12567.75 -27.77 54780.47 88888.00 2011-11-02 12:17:25.375 306 12567.83 -27.73 54780.45 88888.00 2011-11-02 12:17:25.500 306 12567.77 -27.73 54780.45 88888.00 2011-11-02 12:17:25.625 306 12567.85 -27.70 54780.43 88888.00 2011-11-02 12:17:25.750 306 12567.92 -27.70 54780.40 88888.00 2011-11-02 12:17:25.875 306 12567.98 -27.68 54780.40 88888.00 2011-11-02 12:17:26.000 306 12567.98 -27.65 54780.38 88888.00 2011-11-02 12:17:26.125 306 12568.02 -27.60 54780.38 88888.00 2011-11-02 12:17:26.250 306 12568.02 -27.57 54780.35 88888.00 2011-11-02 12:17:26.375 306 12568.05 -27.52 54780.32 88888.00 2011-11-02 12:17:26.500 306 12568.08 -27.48 54780.30 88888.00 2011-11-02 12:17:26.625 306 12568.08 -27.40 54780.30 88888.00 2011-11-02 12:17:26.750 306 12568.10 -27.32 54780.28 88888.00 2011-11-02 12:17:26.875 306 12568.15 -27.30 54780.25 88888.00 2011-11-02 12:17:27.000 306 12568.12 -27.25 54780.22 88888.00 2011-11-02 12:17:27.125 306 12568.12 -27.15 54780.22 88888.00 2011-11-02 12:17:27.250 306 12568.15 -27.05 54780.20 88888.00 2011-11-02 12:17:27.375 306 12568.12 -27.00 54780.18 88888.00 2011-11-02 12:17:27.500 306 12568.10 -26.90 54780.18 88888.00 2011-11-02 12:17:27.625 306 12568.15 -26.82 54780.15 88888.00 2011-11-02 12:17:27.750 306 12568.23 -26.73 54780.15 88888.00 2011-11-02 12:17:27.875 306 12568.17 -26.65 54780.15 88888.00 2011-11-02 12:17:28.000 306 12568.05 -26.57 54780.10 88888.00 2011-11-02 12:17:28.125 306 12568.00 -26.50 54780.10 88888.00 2011-11-02 12:17:28.250 306 12568.00 -26.43 54780.10 88888.00 2011-11-02 12:17:28.375 306 12568.02 -26.40 54780.07 88888.00 2011-11-02 12:17:28.500 306 12568.00 -26.38 54780.03 88888.00 2011-11-02 12:17:28.625 306 12567.95 -26.35 54780.03 88888.00 2011-11-02 12:17:28.750 306 12567.92 -26.30 54780.00 88888.00 2011-11-02 12:17:28.875 306 12567.92 -26.30 54779.97 88888.00 2011-11-02 12:17:29.000 306 12567.90 -26.30 54779.95 88888.00 2011-11-02 12:17:29.125 306 12567.92 -26.30 54779.97 88888.00 2011-11-02 12:17:29.250 306 12567.98 -26.35 54779.95 88888.00 2011-11-02 12:17:29.375 306 12567.98 -26.40 54779.93 88888.00 2011-11-02 12:17:29.500 306 12567.98 -26.43 54779.90 88888.00 2011-11-02 12:17:29.625 306 12568.00 -26.40 54779.90 88888.00 2011-11-02 12:17:29.750 306 12568.02 -26.43 54779.90 88888.00 2011-11-02 12:17:29.875 306 12567.98 -26.43 54779.90 88888.00 2011-11-02 12:17:30.000 306 12567.95 -26.45 54779.90 88888.00 2011-11-02 12:17:30.125 306 12567.95 -26.48 54779.90 88888.00 2011-11-02 12:17:30.250 306 12567.92 -26.52 54779.90 88888.00 2011-11-02 12:17:30.375 306 12567.90 -26.50 54779.88 88888.00 2011-11-02 12:17:30.500 306 12567.88 -26.55 54779.88 88888.00 2011-11-02 12:17:30.625 306 12567.83 -26.57 54779.88 88888.00 2011-11-02 12:17:30.750 306 12567.73 -26.65 54779.88 88888.00 2011-11-02 12:17:30.875 306 12567.67 -26.65 54779.90 88888.00 2011-11-02 12:17:31.000 306 12567.67 -26.65 54779.88 88888.00 2011-11-02 12:17:31.125 306 12567.62 -26.68 54779.88 88888.00 2011-11-02 12:17:31.250 306 12567.52 -26.75 54779.88 88888.00 2011-11-02 12:17:31.375 306 12567.45 -26.75 54779.85 88888.00 2011-11-02 12:17:31.500 306 12567.38 -26.77 54779.85 88888.00 2011-11-02 12:17:31.625 306 12567.38 -26.75 54779.90 88888.00 2011-11-02 12:17:31.750 306 12567.40 -26.75 54779.93 88888.00 2011-11-02 12:17:31.875 306 12567.33 -26.85 54779.90 88888.00 2011-11-02 12:17:32.000 306 12567.27 -26.93 54779.88 88888.00 2011-11-02 12:17:32.125 306 12567.33 -26.95 54779.90 88888.00 2011-11-02 12:17:32.250 306 12567.38 -27.00 54779.88 88888.00 2011-11-02 12:17:32.375 306 12567.40 -27.05 54779.88 88888.00 2011-11-02 12:17:32.500 306 12567.40 -27.12 54779.85 88888.00 2011-11-02 12:17:32.625 306 12567.40 -27.18 54779.88 88888.00 2011-11-02 12:17:32.750 306 12567.35 -27.23 54779.85 88888.00 2011-11-02 12:17:32.875 306 12567.33 -27.27 54779.90 88888.00 2011-11-02 12:17:33.000 306 12567.33 -27.30 54779.88 88888.00 2011-11-02 12:17:33.125 306 12567.35 -27.35 54779.90 88888.00 2011-11-02 12:17:33.250 306 12567.33 -27.40 54779.88 88888.00 2011-11-02 12:17:33.375 306 12567.27 -27.43 54779.90 88888.00 2011-11-02 12:17:33.500 306 12567.25 -27.45 54779.90 88888.00 2011-11-02 12:17:33.625 306 12567.23 -27.45 54779.90 88888.00 2011-11-02 12:17:33.750 306 12567.20 -27.48 54779.88 88888.00 2011-11-02 12:17:33.875 306 12567.15 -27.52 54779.88 88888.00 2011-11-02 12:17:34.000 306 12567.08 -27.57 54779.90 88888.00 2011-11-02 12:17:34.125 306 12567.02 -27.57 54779.88 88888.00 2011-11-02 12:17:34.250 306 12566.98 -27.60 54779.90 88888.00 2011-11-02 12:17:34.375 306 12566.95 -27.60 54779.88 88888.00 2011-11-02 12:17:34.500 306 12566.85 -27.65 54779.88 88888.00 2011-11-02 12:17:34.625 306 12566.80 -27.70 54779.85 88888.00 2011-11-02 12:17:34.750 306 12566.83 -27.73 54779.88 88888.00 2011-11-02 12:17:34.875 306 12566.77 -27.80 54779.85 88888.00 2011-11-02 12:17:35.000 306 12566.73 -27.85 54779.88 88888.00 2011-11-02 12:17:35.125 306 12566.70 -27.95 54779.88 88888.00 2011-11-02 12:17:35.250 306 12566.67 -28.00 54779.88 88888.00 2011-11-02 12:17:35.375 306 12566.77 -28.00 54779.90 88888.00 2011-11-02 12:17:35.500 306 12566.70 -28.02 54779.90 88888.00 2011-11-02 12:17:35.625 306 12566.67 -28.05 54779.88 88888.00 2011-11-02 12:17:35.750 306 12566.73 -28.07 54779.88 88888.00 2011-11-02 12:17:35.875 306 12566.75 -28.12 54779.88 88888.00 2011-11-02 12:17:36.000 306 12566.70 -28.15 54779.85 88888.00 2011-11-02 12:17:36.125 306 12566.65 -28.12 54779.88 88888.00 2011-11-02 12:17:36.250 306 12566.73 -28.12 54779.88 88888.00 2011-11-02 12:17:36.375 306 12566.75 -28.10 54779.90 88888.00 2011-11-02 12:17:36.500 306 12566.65 -28.12 54779.88 88888.00 2011-11-02 12:17:36.625 306 12566.62 -28.10 54779.82 88888.00 2011-11-02 12:17:36.750 306 12566.67 -28.07 54779.82 88888.00 2011-11-02 12:17:36.875 306 12566.67 -28.02 54779.85 88888.00 2011-11-02 12:17:37.000 306 12566.67 -27.95 54779.80 88888.00 2011-11-02 12:17:37.125 306 12566.75 -27.90 54779.82 88888.00 2011-11-02 12:17:37.250 306 12566.75 -27.85 54779.80 88888.00 2011-11-02 12:17:37.375 306 12566.73 -27.73 54779.78 88888.00 2011-11-02 12:17:37.500 306 12566.73 -27.68 54779.78 88888.00 2011-11-02 12:17:37.625 306 12566.70 -27.57 54779.75 88888.00 2011-11-02 12:17:37.750 306 12566.77 -27.48 54779.72 88888.00 2011-11-02 12:17:37.875 306 12566.85 -27.35 54779.70 88888.00 2011-11-02 12:17:38.000 306 12566.90 -27.23 54779.70 88888.00 2011-11-02 12:17:38.125 306 12566.88 -27.15 54779.68 88888.00 2011-11-02 12:17:38.250 306 12566.85 -27.02 54779.68 88888.00 2011-11-02 12:17:38.375 306 12566.92 -26.90 54779.65 88888.00 2011-11-02 12:17:38.500 306 12566.98 -26.80 54779.62 88888.00 2011-11-02 12:17:38.625 306 12567.05 -26.68 54779.60 88888.00 2011-11-02 12:17:38.750 306 12567.05 -26.52 54779.57 88888.00 2011-11-02 12:17:38.875 306 12567.05 -26.43 54779.55 88888.00 2011-11-02 12:17:39.000 306 12567.10 -26.35 54779.55 88888.00 2011-11-02 12:17:39.125 306 12567.15 -26.27 54779.50 88888.00 2011-11-02 12:17:39.250 306 12567.10 -26.15 54779.47 88888.00 2011-11-02 12:17:39.375 306 12567.17 -26.02 54779.45 88888.00 2011-11-02 12:17:39.500 306 12567.25 -25.88 54779.43 88888.00 2011-11-02 12:17:39.625 306 12567.27 -25.80 54779.43 88888.00 2011-11-02 12:17:39.750 306 12567.30 -25.70 54779.40 88888.00 2011-11-02 12:17:39.875 306 12567.35 -25.65 54779.40 88888.00 2011-11-02 12:17:40.000 306 12567.40 -25.60 54779.38 88888.00 2011-11-02 12:17:40.125 306 12567.45 -25.52 54779.38 88888.00 2011-11-02 12:17:40.250 306 12567.48 -25.50 54779.32 88888.00 2011-11-02 12:17:40.375 306 12567.48 -25.48 54779.32 88888.00 2011-11-02 12:17:40.500 306 12567.50 -25.52 54779.32 88888.00 2011-11-02 12:17:40.625 306 12567.58 -25.48 54779.30 88888.00 2011-11-02 12:17:40.750 306 12567.55 -25.50 54779.28 88888.00 2011-11-02 12:17:40.875 306 12567.60 -25.50 54779.30 88888.00 2011-11-02 12:17:41.000 306 12567.67 -25.52 54779.28 88888.00 2011-11-02 12:17:41.125 306 12567.65 -25.57 54779.25 88888.00 2011-11-02 12:17:41.250 306 12567.67 -25.65 54779.25 88888.00 2011-11-02 12:17:41.375 306 12567.77 -25.65 54779.25 88888.00 2011-11-02 12:17:41.500 306 12567.80 -25.73 54779.25 88888.00 2011-11-02 12:17:41.625 306 12567.80 -25.77 54779.20 88888.00 2011-11-02 12:17:41.750 306 12567.88 -25.85 54779.20 88888.00 2011-11-02 12:17:41.875 306 12567.98 -25.88 54779.20 88888.00 2011-11-02 12:17:42.000 306 12568.05 -25.93 54779.20 88888.00 2011-11-02 12:17:42.125 306 12568.02 -26.00 54779.20 88888.00 2011-11-02 12:17:42.250 306 12568.02 -26.07 54779.20 88888.00 2011-11-02 12:17:42.375 306 12568.10 -26.07 54779.18 88888.00 2011-11-02 12:17:42.500 306 12568.17 -26.10 54779.15 88888.00 2011-11-02 12:17:42.625 306 12568.17 -26.07 54779.12 88888.00 2011-11-02 12:17:42.750 306 12568.15 -26.10 54779.15 88888.00 2011-11-02 12:17:42.875 306 12568.17 -26.12 54779.12 88888.00 2011-11-02 12:17:43.000 306 12568.23 -26.07 54779.15 88888.00 2011-11-02 12:17:43.125 306 12568.27 -26.02 54779.15 88888.00 2011-11-02 12:17:43.250 306 12568.23 -26.00 54779.15 88888.00 2011-11-02 12:17:43.375 306 12568.25 -25.95 54779.15 88888.00 2011-11-02 12:17:43.500 306 12568.20 -25.90 54779.15 88888.00 2011-11-02 12:17:43.625 306 12568.15 -25.88 54779.15 88888.00 2011-11-02 12:17:43.750 306 12568.15 -25.85 54779.15 88888.00 2011-11-02 12:17:43.875 306 12568.15 -25.75 54779.15 88888.00 2011-11-02 12:17:44.000 306 12568.10 -25.68 54779.15 88888.00 2011-11-02 12:17:44.125 306 12568.02 -25.62 54779.15 88888.00 2011-11-02 12:17:44.250 306 12567.95 -25.57 54779.15 88888.00 2011-11-02 12:17:44.375 306 12567.92 -25.50 54779.15 88888.00 2011-11-02 12:17:44.500 306 12567.88 -25.48 54779.15 88888.00 2011-11-02 12:17:44.625 306 12567.83 -25.43 54779.12 88888.00 2011-11-02 12:17:44.750 306 12567.77 -25.35 54779.15 88888.00 2011-11-02 12:17:44.875 306 12567.73 -25.30 54779.12 88888.00 2011-11-02 12:17:45.000 306 12567.70 -25.27 54779.12 88888.00 2011-11-02 12:17:45.125 306 12567.75 -25.23 54779.15 88888.00 2011-11-02 12:17:45.250 306 12567.75 -25.18 54779.15 88888.00 2011-11-02 12:17:45.375 306 12567.80 -25.12 54779.12 88888.00 2011-11-02 12:17:45.500 306 12567.85 -25.12 54779.12 88888.00 2011-11-02 12:17:45.625 306 12567.90 -25.10 54779.10 88888.00 2011-11-02 12:17:45.750 306 12567.98 -25.05 54779.10 88888.00 2011-11-02 12:17:45.875 306 12568.02 -25.10 54779.10 88888.00 2011-11-02 12:17:46.000 306 12568.08 -25.02 54779.05 88888.00 2011-11-02 12:17:46.125 306 12568.12 -25.00 54779.05 88888.00 2011-11-02 12:17:46.250 306 12568.15 -24.98 54779.05 88888.00 2011-11-02 12:17:46.375 306 12568.23 -24.98 54779.03 88888.00 2011-11-02 12:17:46.500 306 12568.30 -24.95 54779.00 88888.00 2011-11-02 12:17:46.625 306 12568.33 -24.93 54779.00 88888.00 2011-11-02 12:17:46.750 306 12568.38 -24.90 54778.97 88888.00 2011-11-02 12:17:46.875 306 12568.42 -24.85 54778.97 88888.00 2011-11-02 12:17:47.000 306 12568.48 -24.85 54778.97 88888.00 2011-11-02 12:17:47.125 306 12568.60 -24.85 54779.00 88888.00 2011-11-02 12:17:47.250 306 12568.65 -24.85 54778.97 88888.00 2011-11-02 12:17:47.375 306 12568.73 -24.80 54778.95 88888.00 2011-11-02 12:17:47.500 306 12568.77 -24.77 54778.97 88888.00 2011-11-02 12:17:47.625 306 12568.80 -24.77 54778.95 88888.00 2011-11-02 12:17:47.750 306 12568.85 -24.75 54778.95 88888.00 2011-11-02 12:17:47.875 306 12568.88 -24.75 54778.93 88888.00 2011-11-02 12:17:48.000 306 12568.90 -24.68 54778.88 88888.00 2011-11-02 12:17:48.125 306 12568.95 -24.65 54778.90 88888.00 2011-11-02 12:17:48.250 306 12569.08 -24.62 54778.90 88888.00 2011-11-02 12:17:48.375 306 12569.17 -24.60 54778.88 88888.00 2011-11-02 12:17:48.500 306 12569.20 -24.55 54778.85 88888.00 2011-11-02 12:17:48.625 306 12569.17 -24.50 54778.85 88888.00 2011-11-02 12:17:48.750 306 12569.25 -24.43 54778.82 88888.00 2011-11-02 12:17:48.875 306 12569.30 -24.38 54778.82 88888.00 2011-11-02 12:17:49.000 306 12569.42 -24.32 54778.80 88888.00 2011-11-02 12:17:49.125 306 12569.52 -24.27 54778.82 88888.00 2011-11-02 12:17:49.250 306 12569.60 -24.25 54778.82 88888.00 2011-11-02 12:17:49.375 306 12569.67 -24.20 54778.82 88888.00 2011-11-02 12:17:49.500 306 12569.70 -24.12 54778.78 88888.00 2011-11-02 12:17:49.625 306 12569.75 -24.10 54778.75 88888.00 2011-11-02 12:17:49.750 306 12569.83 -24.05 54778.75 88888.00 2011-11-02 12:17:49.875 306 12569.88 -24.00 54778.72 88888.00 2011-11-02 12:17:50.000 306 12569.88 -24.00 54778.75 88888.00 2011-11-02 12:17:50.125 306 12569.90 -23.98 54778.72 88888.00 2011-11-02 12:17:50.250 306 12570.02 -24.00 54778.72 88888.00 2011-11-02 12:17:50.375 306 12570.05 -23.98 54778.70 88888.00 2011-11-02 12:17:50.500 306 12570.10 -24.00 54778.68 88888.00 2011-11-02 12:17:50.625 306 12570.12 -24.00 54778.68 88888.00 2011-11-02 12:17:50.750 306 12570.15 -24.00 54778.70 88888.00 2011-11-02 12:17:50.875 306 12570.15 -23.98 54778.72 88888.00 2011-11-02 12:17:51.000 306 12570.17 -23.95 54778.68 88888.00 2011-11-02 12:17:51.125 306 12570.20 -24.00 54778.65 88888.00 2011-11-02 12:17:51.250 306 12570.20 -24.00 54778.68 88888.00 2011-11-02 12:17:51.375 306 12570.20 -24.00 54778.68 88888.00 2011-11-02 12:17:51.500 306 12570.17 -24.00 54778.65 88888.00 2011-11-02 12:17:51.625 306 12570.12 -24.02 54778.65 88888.00 2011-11-02 12:17:51.750 306 12570.15 -24.02 54778.65 88888.00 2011-11-02 12:17:51.875 306 12570.12 -24.02 54778.62 88888.00 2011-11-02 12:17:52.000 306 12570.17 -24.07 54778.65 88888.00 2011-11-02 12:17:52.125 306 12570.17 -24.07 54778.68 88888.00 2011-11-02 12:17:52.250 306 12570.12 -24.10 54778.65 88888.00 2011-11-02 12:17:52.375 306 12570.10 -24.10 54778.62 88888.00 2011-11-02 12:17:52.500 306 12570.08 -24.10 54778.62 88888.00 2011-11-02 12:17:52.625 306 12570.08 -24.10 54778.62 88888.00 2011-11-02 12:17:52.750 306 12570.08 -24.05 54778.65 88888.00 2011-11-02 12:17:52.875 306 12570.10 -24.07 54778.68 88888.00 2011-11-02 12:17:53.000 306 12570.12 -24.07 54778.62 88888.00 2011-11-02 12:17:53.125 306 12570.12 -24.07 54778.65 88888.00 2011-11-02 12:17:53.250 306 12570.00 -24.10 54778.62 88888.00 2011-11-02 12:17:53.375 306 12569.95 -24.05 54778.62 88888.00 2011-11-02 12:17:53.500 306 12570.02 -24.02 54778.62 88888.00 2011-11-02 12:17:53.625 306 12570.02 -24.05 54778.62 88888.00 2011-11-02 12:17:53.750 306 12569.92 -24.02 54778.62 88888.00 2011-11-02 12:17:53.875 306 12569.92 -23.98 54778.62 88888.00 2011-11-02 12:17:54.000 306 12569.95 -23.98 54778.62 88888.00 2011-11-02 12:17:54.125 306 12569.95 -23.93 54778.65 88888.00 2011-11-02 12:17:54.250 306 12569.83 -23.93 54778.65 88888.00 2011-11-02 12:17:54.375 306 12569.83 -23.93 54778.68 88888.00 2011-11-02 12:17:54.500 306 12569.77 -23.90 54778.65 88888.00 2011-11-02 12:17:54.625 306 12569.70 -23.88 54778.68 88888.00 2011-11-02 12:17:54.750 306 12569.70 -23.88 54778.65 88888.00 2011-11-02 12:17:54.875 306 12569.70 -23.90 54778.65 88888.00 2011-11-02 12:17:55.000 306 12569.70 -23.88 54778.65 88888.00 2011-11-02 12:17:55.125 306 12569.70 -23.90 54778.68 88888.00 2011-11-02 12:17:55.250 306 12569.67 -23.95 54778.62 88888.00 2011-11-02 12:17:55.375 306 12569.70 -23.98 54778.62 88888.00 2011-11-02 12:17:55.500 306 12569.75 -23.98 54778.62 88888.00 2011-11-02 12:17:55.625 306 12569.70 -23.98 54778.65 88888.00 2011-11-02 12:17:55.750 306 12569.67 -24.02 54778.70 88888.00 2011-11-02 12:17:55.875 306 12569.70 -24.07 54778.70 88888.00 2011-11-02 12:17:56.000 306 12569.73 -24.10 54778.68 88888.00 2011-11-02 12:17:56.125 306 12569.77 -24.12 54778.65 88888.00 2011-11-02 12:17:56.250 306 12569.75 -24.18 54778.68 88888.00 2011-11-02 12:17:56.375 306 12569.73 -24.18 54778.68 88888.00 2011-11-02 12:17:56.500 306 12569.73 -24.18 54778.70 88888.00 2011-11-02 12:17:56.625 306 12569.80 -24.20 54778.70 88888.00 2011-11-02 12:17:56.750 306 12569.85 -24.23 54778.70 88888.00 2011-11-02 12:17:56.875 306 12569.88 -24.23 54778.68 88888.00 2011-11-02 12:17:57.000 306 12569.98 -24.23 54778.65 88888.00 2011-11-02 12:17:57.125 306 12570.02 -24.23 54778.72 88888.00 2011-11-02 12:17:57.250 306 12570.02 -24.27 54778.70 88888.00 2011-11-02 12:17:57.375 306 12570.08 -24.27 54778.70 88888.00 2011-11-02 12:17:57.500 306 12570.10 -24.30 54778.70 88888.00 2011-11-02 12:17:57.625 306 12570.20 -24.32 54778.70 88888.00 2011-11-02 12:17:57.750 306 12570.30 -24.30 54778.70 88888.00 2011-11-02 12:17:57.875 306 12570.33 -24.35 54778.70 88888.00 2011-11-02 12:17:58.000 306 12570.35 -24.35 54778.68 88888.00 2011-11-02 12:17:58.125 306 12570.38 -24.40 54778.68 88888.00 2011-11-02 12:17:58.250 306 12570.45 -24.43 54778.70 88888.00 2011-11-02 12:17:58.375 306 12570.52 -24.43 54778.68 88888.00 2011-11-02 12:17:58.500 306 12570.55 -24.43 54778.68 88888.00 2011-11-02 12:17:58.625 306 12570.52 -24.48 54778.68 88888.00 2011-11-02 12:17:58.750 306 12570.58 -24.50 54778.70 88888.00 2011-11-02 12:17:58.875 306 12570.62 -24.50 54778.68 88888.00 2011-11-02 12:17:59.000 306 12570.70 -24.50 54778.65 88888.00 2011-11-02 12:17:59.125 306 12570.73 -24.52 54778.70 88888.00 2011-11-02 12:17:59.250 306 12570.73 -24.55 54778.72 88888.00 2011-11-02 12:17:59.375 306 12570.83 -24.55 54778.70 88888.00 2011-11-02 12:17:59.500 306 12570.77 -24.57 54778.65 88888.00 2011-11-02 12:17:59.625 306 12570.83 -24.55 54778.68 88888.00 2011-11-02 12:17:59.750 306 12570.83 -24.57 54778.65 88888.00 2011-11-02 12:17:59.875 306 12570.83 -24.62 54778.62 88888.00 2011-11-02 12:18:00.000 306 12570.80 -24.60 54778.60 88888.00 2011-11-02 12:18:00.125 306 12570.85 -24.60 54778.62 88888.00 2011-11-02 12:18:00.250 306 12570.88 -24.62 54778.62 88888.00 2011-11-02 12:18:00.375 306 12570.98 -24.68 54778.60 88888.00 2011-11-02 12:18:00.500 306 12571.00 -24.70 54778.57 88888.00 2011-11-02 12:18:00.625 306 12571.05 -24.73 54778.60 88888.00 2011-11-02 12:18:00.750 306 12571.05 -24.70 54778.60 88888.00 2011-11-02 12:18:00.875 306 12570.98 -24.75 54778.57 88888.00 2011-11-02 12:18:01.000 306 12570.98 -24.80 54778.50 88888.00 2011-11-02 12:18:01.125 306 12571.08 -24.85 54778.53 88888.00 2011-11-02 12:18:01.250 306 12571.10 -24.90 54778.53 88888.00 2011-11-02 12:18:01.375 306 12571.15 -24.93 54778.53 88888.00 2011-11-02 12:18:01.500 306 12571.10 -24.95 54778.53 88888.00 2011-11-02 12:18:01.625 306 12571.15 -24.95 54778.53 88888.00 2011-11-02 12:18:01.750 306 12571.17 -25.00 54778.55 88888.00 2011-11-02 12:18:01.875 306 12571.20 -25.02 54778.53 88888.00 2011-11-02 12:18:02.000 306 12571.23 -25.05 54778.50 88888.00 2011-11-02 12:18:02.125 306 12571.23 -25.05 54778.50 88888.00 2011-11-02 12:18:02.250 306 12571.17 -25.05 54778.53 88888.00 2011-11-02 12:18:02.375 306 12571.20 -25.00 54778.53 88888.00 2011-11-02 12:18:02.500 306 12571.20 -24.98 54778.47 88888.00 2011-11-02 12:18:02.625 306 12571.17 -24.98 54778.53 88888.00 2011-11-02 12:18:02.750 306 12571.12 -25.00 54778.53 88888.00 2011-11-02 12:18:02.875 306 12571.10 -24.93 54778.53 88888.00 2011-11-02 12:18:03.000 306 12571.10 -24.93 54778.50 88888.00 2011-11-02 12:18:03.125 306 12571.05 -24.90 54778.50 88888.00 2011-11-02 12:18:03.250 306 12571.00 -24.88 54778.53 88888.00 2011-11-02 12:18:03.375 306 12570.90 -24.88 54778.53 88888.00 2011-11-02 12:18:03.500 306 12570.77 -24.77 54778.55 88888.00 2011-11-02 12:18:03.625 306 12570.70 -24.80 54778.55 88888.00 2011-11-02 12:18:03.750 306 12570.65 -24.77 54778.53 88888.00 2011-11-02 12:18:03.875 306 12570.52 -24.75 54778.55 88888.00 2011-11-02 12:18:04.000 306 12570.42 -24.68 54778.57 88888.00 2011-11-02 12:18:04.125 306 12570.35 -24.65 54778.57 88888.00 2011-11-02 12:18:04.250 306 12570.27 -24.62 54778.57 88888.00 2011-11-02 12:18:04.375 306 12570.20 -24.60 54778.57 88888.00 2011-11-02 12:18:04.500 306 12569.98 -24.55 54778.57 88888.00 2011-11-02 12:18:04.625 306 12569.90 -24.52 54778.62 88888.00 2011-11-02 12:18:04.750 306 12569.90 -24.45 54778.62 88888.00 2011-11-02 12:18:04.875 306 12569.80 -24.40 54778.60 88888.00 2011-11-02 12:18:05.000 306 12569.67 -24.38 54778.57 88888.00 2011-11-02 12:18:05.125 306 12569.50 -24.35 54778.62 88888.00 2011-11-02 12:18:05.250 306 12569.30 -24.30 54778.65 88888.00 2011-11-02 12:18:05.375 306 12569.30 -24.23 54778.68 88888.00 2011-11-02 12:18:05.500 306 12569.23 -24.18 54778.72 88888.00 2011-11-02 12:18:05.625 306 12569.17 -24.15 54778.70 88888.00 2011-11-02 12:18:05.750 306 12569.08 -24.12 54778.72 88888.00 2011-11-02 12:18:05.875 306 12568.92 -24.07 54778.75 88888.00 2011-11-02 12:18:06.000 306 12568.88 -24.02 54778.75 88888.00 2011-11-02 12:18:06.125 306 12568.88 -24.02 54778.78 88888.00 2011-11-02 12:18:06.250 306 12568.85 -24.00 54778.80 88888.00 2011-11-02 12:18:06.375 306 12568.83 -23.98 54778.80 88888.00 2011-11-02 12:18:06.500 306 12568.75 -23.98 54778.82 88888.00 2011-11-02 12:18:06.625 306 12568.70 -24.00 54778.80 88888.00 2011-11-02 12:18:06.750 306 12568.67 -23.98 54778.82 88888.00 2011-11-02 12:18:06.875 306 12568.60 -23.98 54778.85 88888.00 2011-11-02 12:18:07.000 306 12568.52 -23.95 54778.85 88888.00 2011-11-02 12:18:07.125 306 12568.45 -23.95 54778.88 88888.00 2011-11-02 12:18:07.250 306 12568.30 -23.98 54778.90 88888.00 2011-11-02 12:18:07.375 306 12568.30 -23.95 54778.93 88888.00 2011-11-02 12:18:07.500 306 12568.27 -23.95 54778.90 88888.00 2011-11-02 12:18:07.625 306 12568.25 -23.95 54778.90 88888.00 2011-11-02 12:18:07.750 306 12568.17 -23.93 54778.95 88888.00 2011-11-02 12:18:07.875 306 12568.05 -23.95 54778.95 88888.00 2011-11-02 12:18:08.000 306 12567.95 -23.95 54778.95 88888.00 2011-11-02 12:18:08.125 306 12567.88 -23.95 54779.00 88888.00 2011-11-02 12:18:08.250 306 12567.80 -23.95 54779.03 88888.00 2011-11-02 12:18:08.375 306 12567.77 -23.95 54779.05 88888.00 2011-11-02 12:18:08.500 306 12567.73 -23.93 54779.05 88888.00 2011-11-02 12:18:08.625 306 12567.62 -23.93 54779.03 88888.00 2011-11-02 12:18:08.750 306 12567.50 -23.95 54779.03 88888.00 2011-11-02 12:18:08.875 306 12567.40 -23.95 54779.05 88888.00 2011-11-02 12:18:09.000 306 12567.33 -23.98 54779.05 88888.00 2011-11-02 12:18:09.125 306 12567.27 -23.98 54779.07 88888.00 2011-11-02 12:18:09.250 306 12567.25 -24.02 54779.10 88888.00 2011-11-02 12:18:09.375 306 12567.23 -24.05 54779.10 88888.00 2011-11-02 12:18:09.500 306 12567.20 -24.10 54779.12 88888.00 2011-11-02 12:18:09.625 306 12567.10 -24.12 54779.12 88888.00 2011-11-02 12:18:09.750 306 12567.00 -24.20 54779.15 88888.00 2011-11-02 12:18:09.875 306 12566.92 -24.25 54779.18 88888.00 2011-11-02 12:18:10.000 306 12566.83 -24.32 54779.20 88888.00 2011-11-02 12:18:10.125 306 12566.73 -24.40 54779.25 88888.00 2011-11-02 12:18:10.250 306 12566.58 -24.45 54779.28 88888.00 2011-11-02 12:18:10.375 306 12566.50 -24.50 54779.25 88888.00 2011-11-02 12:18:10.500 306 12566.40 -24.60 54779.28 88888.00 2011-11-02 12:18:10.625 306 12566.33 -24.68 54779.28 88888.00 2011-11-02 12:18:10.750 306 12566.17 -24.75 54779.35 88888.00 2011-11-02 12:18:10.875 306 12566.02 -24.82 54779.38 88888.00 2011-11-02 12:18:11.000 306 12565.90 -24.88 54779.35 88888.00 2011-11-02 12:18:11.125 306 12565.80 -24.95 54779.43 88888.00 2011-11-02 12:18:11.250 306 12565.70 -25.05 54779.45 88888.00 2011-11-02 12:18:11.375 306 12565.65 -25.15 54779.43 88888.00 2011-11-02 12:18:11.500 306 12565.55 -25.20 54779.50 88888.00 2011-11-02 12:18:11.625 306 12565.48 -25.30 54779.50 88888.00 2011-11-02 12:18:11.750 306 12565.38 -25.43 54779.53 88888.00 2011-11-02 12:18:11.875 306 12565.30 -25.52 54779.55 88888.00 2011-11-02 12:18:12.000 306 12565.20 -25.62 54779.57 88888.00 2011-11-02 12:18:12.125 306 12565.05 -25.75 54779.62 88888.00 2011-11-02 12:18:12.250 306 12564.90 -25.90 54779.68 88888.00 2011-11-02 12:18:12.375 306 12564.83 -26.02 54779.68 88888.00 2011-11-02 12:18:12.500 306 12564.73 -26.07 54779.75 88888.00 2011-11-02 12:18:12.625 306 12564.65 -26.20 54779.78 88888.00 2011-11-02 12:18:12.750 306 12564.55 -26.30 54779.80 88888.00 2011-11-02 12:18:12.875 306 12564.45 -26.38 54779.85 88888.00 2011-11-02 12:18:13.000 306 12564.33 -26.45 54779.85 88888.00 2011-11-02 12:18:13.125 306 12564.23 -26.55 54779.90 88888.00 2011-11-02 12:18:13.250 306 12564.10 -26.70 54779.93 88888.00 2011-11-02 12:18:13.375 306 12564.02 -26.75 54779.95 88888.00 2011-11-02 12:18:13.500 306 12563.88 -26.85 54779.97 88888.00 2011-11-02 12:18:13.625 306 12563.70 -26.88 54780.00 88888.00 2011-11-02 12:18:13.750 306 12563.58 -26.95 54780.03 88888.00 2011-11-02 12:18:13.875 306 12563.50 -27.00 54780.05 88888.00 2011-11-02 12:18:14.000 306 12563.48 -27.07 54780.07 88888.00 2011-11-02 12:18:14.125 306 12563.38 -27.12 54780.12 88888.00 2011-11-02 12:18:14.250 306 12563.23 -27.15 54780.15 88888.00 2011-11-02 12:18:14.375 306 12563.12 -27.12 54780.18 88888.00 2011-11-02 12:18:14.500 306 12563.00 -27.12 54780.22 88888.00 2011-11-02 12:18:14.625 306 12562.95 -27.15 54780.25 88888.00 2011-11-02 12:18:14.750 306 12562.92 -27.18 54780.25 88888.00 2011-11-02 12:18:14.875 306 12562.90 -27.18 54780.25 88888.00 2011-11-02 12:18:15.000 306 12562.90 -27.18 54780.25 88888.00 2011-11-02 12:18:15.125 306 12562.92 -27.20 54780.30 88888.00 2011-11-02 12:18:15.250 306 12562.95 -27.23 54780.30 88888.00 2011-11-02 12:18:15.375 306 12563.02 -27.23 54780.32 88888.00 2011-11-02 12:18:15.500 306 12563.02 -27.23 54780.35 88888.00 2011-11-02 12:18:15.625 306 12563.02 -27.23 54780.35 88888.00 2011-11-02 12:18:15.750 306 12563.08 -27.25 54780.38 88888.00 2011-11-02 12:18:15.875 306 12563.12 -27.25 54780.38 88888.00 2011-11-02 12:18:16.000 306 12563.17 -27.27 54780.38 88888.00 2011-11-02 12:18:16.125 306 12563.27 -27.32 54780.43 88888.00 2011-11-02 12:18:16.250 306 12563.35 -27.35 54780.43 88888.00 2011-11-02 12:18:16.375 306 12563.52 -27.32 54780.40 88888.00 2011-11-02 12:18:16.500 306 12563.67 -27.30 54780.38 88888.00 2011-11-02 12:18:16.625 306 12563.70 -27.35 54780.40 88888.00 2011-11-02 12:18:16.750 306 12563.77 -27.35 54780.38 88888.00 2011-11-02 12:18:16.875 306 12563.90 -27.32 54780.40 88888.00 2011-11-02 12:18:17.000 306 12564.00 -27.30 54780.40 88888.00 2011-11-02 12:18:17.125 306 12564.05 -27.25 54780.40 88888.00 2011-11-02 12:18:17.250 306 12564.05 -27.25 54780.40 88888.00 2011-11-02 12:18:17.375 306 12564.12 -27.18 54780.40 88888.00 2011-11-02 12:18:17.500 306 12564.23 -27.10 54780.43 88888.00 2011-11-02 12:18:17.625 306 12564.33 -27.02 54780.40 88888.00 2011-11-02 12:18:17.750 306 12564.40 -27.00 54780.38 88888.00 2011-11-02 12:18:17.875 306 12564.42 -26.98 54780.38 88888.00 2011-11-02 12:18:18.000 306 12564.52 -26.93 54780.38 88888.00 2011-11-02 12:18:18.125 306 12564.62 -26.85 54780.38 88888.00 2011-11-02 12:18:18.250 306 12564.70 -26.80 54780.32 88888.00 2011-11-02 12:18:18.375 306 12564.80 -26.75 54780.35 88888.00 2011-11-02 12:18:18.500 306 12564.85 -26.68 54780.35 88888.00 2011-11-02 12:18:18.625 306 12564.90 -26.62 54780.32 88888.00 2011-11-02 12:18:18.750 306 12564.95 -26.57 54780.28 88888.00 2011-11-02 12:18:18.875 306 12565.05 -26.52 54780.25 88888.00 2011-11-02 12:18:19.000 306 12565.12 -26.48 54780.25 88888.00 2011-11-02 12:18:19.125 306 12565.25 -26.43 54780.22 88888.00 2011-11-02 12:18:19.250 306 12565.27 -26.32 54780.20 88888.00 2011-11-02 12:18:19.375 306 12565.38 -26.27 54780.20 88888.00 2011-11-02 12:18:19.500 306 12565.45 -26.23 54780.15 88888.00 2011-11-02 12:18:19.625 306 12565.48 -26.12 54780.12 88888.00 2011-11-02 12:18:19.750 306 12565.58 -26.02 54780.10 88888.00 2011-11-02 12:18:19.875 306 12565.73 -25.93 54780.07 88888.00 2011-11-02 12:18:20.000 306 12565.85 -25.75 54780.03 88888.00 2011-11-02 12:18:20.125 306 12565.92 -25.62 54780.03 88888.00 2011-11-02 12:18:20.250 306 12565.98 -25.55 54780.03 88888.00 2011-11-02 12:18:20.375 306 12566.12 -25.48 54779.97 88888.00 2011-11-02 12:18:20.500 306 12566.30 -25.32 54779.97 88888.00 2011-11-02 12:18:20.625 306 12566.35 -25.18 54779.95 88888.00 2011-11-02 12:18:20.750 306 12566.42 -25.00 54779.93 88888.00 2011-11-02 12:18:20.875 306 12566.55 -24.90 54779.90 88888.00 2011-11-02 12:18:21.000 306 12566.62 -24.75 54779.88 88888.00 2011-11-02 12:18:21.125 306 12566.73 -24.60 54779.85 88888.00 2011-11-02 12:18:21.250 306 12566.83 -24.50 54779.85 88888.00 2011-11-02 12:18:21.375 306 12566.90 -24.43 54779.82 88888.00 2011-11-02 12:18:21.500 306 12567.00 -24.25 54779.78 88888.00 2011-11-02 12:18:21.625 306 12567.08 -24.10 54779.72 88888.00 2011-11-02 12:18:21.750 306 12567.15 -24.00 54779.70 88888.00 2011-11-02 12:18:21.875 306 12567.23 -23.88 54779.68 88888.00 2011-11-02 12:18:22.000 306 12567.35 -23.80 54779.68 88888.00 2011-11-02 12:18:22.125 306 12567.45 -23.62 54779.65 88888.00 2011-11-02 12:18:22.250 306 12567.50 -23.55 54779.62 88888.00 2011-11-02 12:18:22.375 306 12567.58 -23.43 54779.57 88888.00 2011-11-02 12:18:22.500 306 12567.65 -23.30 54779.55 88888.00 2011-11-02 12:18:22.625 306 12567.70 -23.20 54779.50 88888.00 2011-11-02 12:18:22.750 306 12567.73 -23.07 54779.45 88888.00 2011-11-02 12:18:22.875 306 12567.80 -22.93 54779.45 88888.00 2011-11-02 12:18:23.000 306 12567.80 -22.85 54779.43 88888.00 2011-11-02 12:18:23.125 306 12567.83 -22.70 54779.40 88888.00 2011-11-02 12:18:23.250 306 12567.80 -22.57 54779.38 88888.00 2011-11-02 12:18:23.375 306 12567.80 -22.45 54779.35 88888.00 2011-11-02 12:18:23.500 306 12567.80 -22.38 54779.38 88888.00 2011-11-02 12:18:23.625 306 12567.85 -22.27 54779.35 88888.00 2011-11-02 12:18:23.750 306 12567.88 -22.15 54779.32 88888.00 2011-11-02 12:18:23.875 306 12567.88 -22.05 54779.30 88888.00 2011-11-02 12:18:24.000 306 12567.88 -21.93 54779.25 88888.00 2011-11-02 12:18:24.125 306 12567.88 -21.80 54779.25 88888.00 2011-11-02 12:18:24.250 306 12567.88 -21.70 54779.20 88888.00 2011-11-02 12:18:24.375 306 12567.88 -21.62 54779.18 88888.00 2011-11-02 12:18:24.500 306 12567.90 -21.52 54779.20 88888.00 2011-11-02 12:18:24.625 306 12567.98 -21.38 54779.18 88888.00 2011-11-02 12:18:24.750 306 12568.00 -21.25 54779.15 88888.00 2011-11-02 12:18:24.875 306 12567.98 -21.18 54779.10 88888.00 2011-11-02 12:18:25.000 306 12567.98 -21.10 54779.03 88888.00 2011-11-02 12:18:25.125 306 12568.00 -20.98 54779.00 88888.00 2011-11-02 12:18:25.250 306 12568.05 -20.85 54778.97 88888.00 2011-11-02 12:18:25.375 306 12568.08 -20.77 54778.95 88888.00 2011-11-02 12:18:25.500 306 12568.10 -20.68 54778.95 88888.00 2011-11-02 12:18:25.625 306 12568.10 -20.55 54778.93 88888.00 2011-11-02 12:18:25.750 306 12568.15 -20.43 54778.90 88888.00 2011-11-02 12:18:25.875 306 12568.17 -20.32 54778.85 88888.00 2011-11-02 12:18:26.000 306 12568.23 -20.27 54778.80 88888.00 2011-11-02 12:18:26.125 306 12568.23 -20.25 54778.78 88888.00 2011-11-02 12:18:26.250 306 12568.23 -20.12 54778.80 88888.00 2011-11-02 12:18:26.375 306 12568.33 -20.05 54778.75 88888.00 2011-11-02 12:18:26.500 306 12568.40 -20.02 54778.72 88888.00 2011-11-02 12:18:26.625 306 12568.42 -20.00 54778.70 88888.00 2011-11-02 12:18:26.750 306 12568.40 -20.00 54778.70 88888.00 2011-11-02 12:18:26.875 306 12568.42 -19.95 54778.70 88888.00 2011-11-02 12:18:27.000 306 12568.45 -19.93 54778.68 88888.00 2011-11-02 12:18:27.125 306 12568.48 -19.93 54778.65 88888.00 2011-11-02 12:18:27.250 306 12568.50 -19.93 54778.62 88888.00 2011-11-02 12:18:27.375 306 12568.60 -19.93 54778.60 88888.00 2011-11-02 12:18:27.500 306 12568.70 -19.90 54778.60 88888.00 2011-11-02 12:18:27.625 306 12568.75 -19.93 54778.60 88888.00 2011-11-02 12:18:27.750 306 12568.75 -19.95 54778.60 88888.00 2011-11-02 12:18:27.875 306 12568.73 -19.98 54778.60 88888.00 2011-11-02 12:18:28.000 306 12568.75 -19.98 54778.57 88888.00 2011-11-02 12:18:28.125 306 12568.80 -19.98 54778.57 88888.00 2011-11-02 12:18:28.250 306 12568.90 -20.02 54778.55 88888.00 2011-11-02 12:18:28.375 306 12569.00 -20.05 54778.53 88888.00 2011-11-02 12:18:28.500 306 12569.05 -20.05 54778.50 88888.00 2011-11-02 12:18:28.625 306 12569.10 -20.05 54778.47 88888.00 2011-11-02 12:18:28.750 306 12569.15 -20.10 54778.45 88888.00 2011-11-02 12:18:28.875 306 12569.20 -20.10 54778.47 88888.00 2011-11-02 12:18:29.000 306 12569.23 -20.18 54778.45 88888.00 2011-11-02 12:18:29.125 306 12569.35 -20.23 54778.43 88888.00 2011-11-02 12:18:29.250 306 12569.42 -20.32 54778.40 88888.00 2011-11-02 12:18:29.375 306 12569.55 -20.35 54778.38 88888.00 2011-11-02 12:18:29.500 306 12569.60 -20.40 54778.38 88888.00 2011-11-02 12:18:29.625 306 12569.62 -20.43 54778.38 88888.00 2011-11-02 12:18:29.750 306 12569.67 -20.52 54778.35 88888.00 2011-11-02 12:18:29.875 306 12569.77 -20.57 54778.35 88888.00 2011-11-02 12:18:30.000 306 12569.83 -20.65 54778.30 88888.00 2011-11-02 12:18:30.125 306 12569.88 -20.73 54778.30 88888.00 2011-11-02 12:18:30.250 306 12569.90 -20.82 54778.30 88888.00 2011-11-02 12:18:30.375 306 12569.95 -20.88 54778.28 88888.00 2011-11-02 12:18:30.500 306 12570.05 -20.93 54778.30 88888.00 2011-11-02 12:18:30.625 306 12570.12 -21.00 54778.28 88888.00 2011-11-02 12:18:30.750 306 12570.12 -21.10 54778.30 88888.00 2011-11-02 12:18:30.875 306 12570.12 -21.15 54778.28 88888.00 2011-11-02 12:18:31.000 306 12570.10 -21.20 54778.28 88888.00 2011-11-02 12:18:31.125 306 12570.12 -21.25 54778.30 88888.00 2011-11-02 12:18:31.250 306 12570.15 -21.25 54778.28 88888.00 2011-11-02 12:18:31.375 306 12570.20 -21.27 54778.25 88888.00 2011-11-02 12:18:31.500 306 12570.17 -21.30 54778.25 88888.00 2011-11-02 12:18:31.625 306 12570.17 -21.27 54778.25 88888.00 2011-11-02 12:18:31.750 306 12570.12 -21.23 54778.28 88888.00 2011-11-02 12:18:31.875 306 12570.08 -21.18 54778.25 88888.00 2011-11-02 12:18:32.000 306 12570.10 -21.10 54778.20 88888.00 2011-11-02 12:18:32.125 306 12570.10 -21.02 54778.22 88888.00 2011-11-02 12:18:32.250 306 12570.02 -20.95 54778.22 88888.00 2011-11-02 12:18:32.375 306 12570.02 -20.88 54778.20 88888.00 2011-11-02 12:18:32.500 306 12570.00 -20.80 54778.20 88888.00 2011-11-02 12:18:32.625 306 12569.92 -20.73 54778.20 88888.00 2011-11-02 12:18:32.750 306 12569.80 -20.65 54778.20 88888.00 2011-11-02 12:18:32.875 306 12569.77 -20.57 54778.22 88888.00 2011-11-02 12:18:33.000 306 12569.70 -20.48 54778.20 88888.00 2011-11-02 12:18:33.125 306 12569.65 -20.43 54778.22 88888.00 2011-11-02 12:18:33.250 306 12569.50 -20.40 54778.20 88888.00 2011-11-02 12:18:33.375 306 12569.48 -20.38 54778.22 88888.00 2011-11-02 12:18:33.500 306 12569.42 -20.35 54778.20 88888.00 2011-11-02 12:18:33.625 306 12569.40 -20.32 54778.20 88888.00 2011-11-02 12:18:33.750 306 12569.38 -20.27 54778.20 88888.00 2011-11-02 12:18:33.875 306 12569.33 -20.27 54778.22 88888.00 2011-11-02 12:18:34.000 306 12569.33 -20.27 54778.20 88888.00 2011-11-02 12:18:34.125 306 12569.27 -20.27 54778.22 88888.00 2011-11-02 12:18:34.250 306 12569.15 -20.30 54778.25 88888.00 2011-11-02 12:18:34.375 306 12569.12 -20.25 54778.25 88888.00 2011-11-02 12:18:34.500 306 12569.02 -20.27 54778.25 88888.00 2011-11-02 12:18:34.625 306 12568.98 -20.27 54778.25 88888.00 2011-11-02 12:18:34.750 306 12568.95 -20.27 54778.28 88888.00 2011-11-02 12:18:34.875 306 12568.90 -20.27 54778.28 88888.00 2011-11-02 12:18:35.000 306 12568.83 -20.27 54778.30 88888.00 2011-11-02 12:18:35.125 306 12568.83 -20.30 54778.30 88888.00 2011-11-02 12:18:35.250 306 12568.83 -20.30 54778.32 88888.00 2011-11-02 12:18:35.375 306 12568.83 -20.27 54778.35 88888.00 2011-11-02 12:18:35.500 306 12568.77 -20.27 54778.32 88888.00 2011-11-02 12:18:35.625 306 12568.77 -20.25 54778.30 88888.00 2011-11-02 12:18:35.750 306 12568.77 -20.27 54778.32 88888.00 2011-11-02 12:18:35.875 306 12568.77 -20.25 54778.35 88888.00 2011-11-02 12:18:36.000 306 12568.77 -20.23 54778.35 88888.00 2011-11-02 12:18:36.125 306 12568.73 -20.23 54778.38 88888.00 2011-11-02 12:18:36.250 306 12568.67 -20.23 54778.40 88888.00 2011-11-02 12:18:36.375 306 12568.70 -20.18 54778.40 88888.00 2011-11-02 12:18:36.500 306 12568.70 -20.10 54778.43 88888.00 2011-11-02 12:18:36.625 306 12568.70 -20.07 54778.40 88888.00 2011-11-02 12:18:36.750 306 12568.65 -20.07 54778.38 88888.00 2011-11-02 12:18:36.875 306 12568.58 -20.07 54778.38 88888.00 2011-11-02 12:18:37.000 306 12568.55 -20.05 54778.35 88888.00 2011-11-02 12:18:37.125 306 12568.60 -20.02 54778.38 88888.00 2011-11-02 12:18:37.250 306 12568.62 -20.02 54778.35 88888.00 2011-11-02 12:18:37.375 306 12568.65 -20.05 54778.32 88888.00 2011-11-02 12:18:37.500 306 12568.58 -20.05 54778.32 88888.00 2011-11-02 12:18:37.625 306 12568.60 -20.05 54778.35 88888.00 2011-11-02 12:18:37.750 306 12568.65 -20.05 54778.35 88888.00 2011-11-02 12:18:37.875 306 12568.70 -20.10 54778.32 88888.00 2011-11-02 12:18:38.000 306 12568.67 -20.07 54778.32 88888.00 2011-11-02 12:18:38.125 306 12568.70 -20.10 54778.30 88888.00 2011-11-02 12:18:38.250 306 12568.73 -20.12 54778.28 88888.00 2011-11-02 12:18:38.375 306 12568.73 -20.15 54778.28 88888.00 2011-11-02 12:18:38.500 306 12568.75 -20.12 54778.28 88888.00 2011-11-02 12:18:38.625 306 12568.77 -20.18 54778.28 88888.00 2011-11-02 12:18:38.750 306 12568.80 -20.15 54778.25 88888.00 2011-11-02 12:18:38.875 306 12568.83 -20.20 54778.25 88888.00 2011-11-02 12:18:39.000 306 12568.80 -20.23 54778.22 88888.00 2011-11-02 12:18:39.125 306 12568.80 -20.25 54778.25 88888.00 2011-11-02 12:18:39.250 306 12568.73 -20.27 54778.25 88888.00 2011-11-02 12:18:39.375 306 12568.75 -20.25 54778.25 88888.00 2011-11-02 12:18:39.500 306 12568.77 -20.30 54778.25 88888.00 2011-11-02 12:18:39.625 306 12568.77 -20.32 54778.25 88888.00 2011-11-02 12:18:39.750 306 12568.73 -20.32 54778.28 88888.00 2011-11-02 12:18:39.875 306 12568.67 -20.38 54778.28 88888.00 2011-11-02 12:18:40.000 306 12568.62 -20.43 54778.25 88888.00 2011-11-02 12:18:40.125 306 12568.60 -20.48 54778.25 88888.00 2011-11-02 12:18:40.250 306 12568.60 -20.52 54778.25 88888.00 2011-11-02 12:18:40.375 306 12568.67 -20.57 54778.22 88888.00 2011-11-02 12:18:40.500 306 12568.65 -20.65 54778.22 88888.00 2011-11-02 12:18:40.625 306 12568.62 -20.70 54778.25 88888.00 2011-11-02 12:18:40.750 306 12568.62 -20.75 54778.25 88888.00 2011-11-02 12:18:40.875 306 12568.55 -20.82 54778.22 88888.00 2011-11-02 12:18:41.000 306 12568.50 -20.90 54778.20 88888.00 2011-11-02 12:18:41.125 306 12568.55 -21.00 54778.20 88888.00 2011-11-02 12:18:41.250 306 12568.50 -21.07 54778.20 88888.00 2011-11-02 12:18:41.375 306 12568.48 -21.10 54778.20 88888.00 2011-11-02 12:18:41.500 306 12568.42 -21.12 54778.20 88888.00 2011-11-02 12:18:41.625 306 12568.40 -21.18 54778.15 88888.00 2011-11-02 12:18:41.750 306 12568.38 -21.20 54778.15 88888.00 2011-11-02 12:18:41.875 306 12568.38 -21.20 54778.15 88888.00 2011-11-02 12:18:42.000 306 12568.30 -21.23 54778.12 88888.00 2011-11-02 12:18:42.125 306 12568.27 -21.25 54778.12 88888.00 2011-11-02 12:18:42.250 306 12568.27 -21.30 54778.10 88888.00 2011-11-02 12:18:42.375 306 12568.30 -21.27 54778.10 88888.00 2011-11-02 12:18:42.500 306 12568.23 -21.27 54778.07 88888.00 2011-11-02 12:18:42.625 306 12568.17 -21.27 54778.07 88888.00 2011-11-02 12:18:42.750 306 12568.17 -21.27 54778.05 88888.00 2011-11-02 12:18:42.875 306 12568.12 -21.32 54778.05 88888.00 2011-11-02 12:18:43.000 306 12568.12 -21.35 54778.03 88888.00 2011-11-02 12:18:43.125 306 12568.17 -21.38 54778.00 88888.00 2011-11-02 12:18:43.250 306 12568.12 -21.40 54778.03 88888.00 2011-11-02 12:18:43.375 306 12568.12 -21.40 54778.00 88888.00 2011-11-02 12:18:43.500 306 12568.10 -21.45 54778.00 88888.00 2011-11-02 12:18:43.625 306 12568.15 -21.48 54778.00 88888.00 2011-11-02 12:18:43.750 306 12568.12 -21.55 54778.00 88888.00 2011-11-02 12:18:43.875 306 12568.17 -21.57 54778.00 88888.00 2011-11-02 12:18:44.000 306 12568.23 -21.62 54777.97 88888.00 2011-11-02 12:18:44.125 306 12568.20 -21.68 54778.00 88888.00 2011-11-02 12:18:44.250 306 12568.25 -21.75 54777.95 88888.00 2011-11-02 12:18:44.375 306 12568.33 -21.80 54777.93 88888.00 2011-11-02 12:18:44.500 306 12568.35 -21.82 54777.93 88888.00 2011-11-02 12:18:44.625 306 12568.35 -21.82 54777.93 88888.00 2011-11-02 12:18:44.750 306 12568.33 -21.80 54777.93 88888.00 2011-11-02 12:18:44.875 306 12568.27 -21.82 54777.90 88888.00 2011-11-02 12:18:45.000 306 12568.30 -21.80 54777.88 88888.00 2011-11-02 12:18:45.125 306 12568.33 -21.77 54777.90 88888.00 2011-11-02 12:18:45.250 306 12568.33 -21.73 54777.88 88888.00 2011-11-02 12:18:45.375 306 12568.35 -21.68 54777.85 88888.00 2011-11-02 12:18:45.500 306 12568.35 -21.62 54777.85 88888.00 2011-11-02 12:18:45.625 306 12568.33 -21.57 54777.85 88888.00 2011-11-02 12:18:45.750 306 12568.27 -21.52 54777.82 88888.00 2011-11-02 12:18:45.875 306 12568.25 -21.48 54777.82 88888.00 2011-11-02 12:18:46.000 306 12568.23 -21.45 54777.80 88888.00 2011-11-02 12:18:46.125 306 12568.12 -21.40 54777.78 88888.00 2011-11-02 12:18:46.250 306 12568.10 -21.32 54777.78 88888.00 2011-11-02 12:18:46.375 306 12568.12 -21.27 54777.80 88888.00 2011-11-02 12:18:46.500 306 12568.12 -21.27 54777.80 88888.00 2011-11-02 12:18:46.625 306 12568.10 -21.27 54777.78 88888.00 2011-11-02 12:18:46.750 306 12568.05 -21.23 54777.78 88888.00 2011-11-02 12:18:46.875 306 12567.98 -21.15 54777.80 88888.00 2011-11-02 12:18:47.000 306 12567.98 -21.18 54777.75 88888.00 2011-11-02 12:18:47.125 306 12567.98 -21.18 54777.78 88888.00 2011-11-02 12:18:47.250 306 12567.92 -21.20 54777.78 88888.00 2011-11-02 12:18:47.375 306 12567.88 -21.18 54777.78 88888.00 2011-11-02 12:18:47.500 306 12567.85 -21.18 54777.78 88888.00 2011-11-02 12:18:47.625 306 12567.90 -21.18 54777.75 88888.00 2011-11-02 12:18:47.750 306 12567.90 -21.20 54777.70 88888.00 2011-11-02 12:18:47.875 306 12567.90 -21.18 54777.72 88888.00 2011-11-02 12:18:48.000 306 12567.85 -21.20 54777.70 88888.00 2011-11-02 12:18:48.125 306 12567.77 -21.20 54777.72 88888.00 2011-11-02 12:18:48.250 306 12567.80 -21.23 54777.72 88888.00 2011-11-02 12:18:48.375 306 12567.83 -21.20 54777.72 88888.00 2011-11-02 12:18:48.500 306 12567.77 -21.18 54777.72 88888.00 2011-11-02 12:18:48.625 306 12567.75 -21.18 54777.72 88888.00 2011-11-02 12:18:48.750 306 12567.70 -21.18 54777.70 88888.00 2011-11-02 12:18:48.875 306 12567.65 -21.18 54777.70 88888.00 2011-11-02 12:18:49.000 306 12567.70 -21.15 54777.70 88888.00 2011-11-02 12:18:49.125 306 12567.73 -21.15 54777.70 88888.00 2011-11-02 12:18:49.250 306 12567.70 -21.10 54777.70 88888.00 2011-11-02 12:18:49.375 306 12567.73 -21.05 54777.70 88888.00 2011-11-02 12:18:49.500 306 12567.67 -21.02 54777.72 88888.00 2011-11-02 12:18:49.625 306 12567.60 -21.00 54777.70 88888.00 2011-11-02 12:18:49.750 306 12567.55 -21.00 54777.68 88888.00 2011-11-02 12:18:49.875 306 12567.58 -20.95 54777.68 88888.00 2011-11-02 12:18:50.000 306 12567.60 -20.93 54777.70 88888.00 2011-11-02 12:18:50.125 306 12567.65 -20.90 54777.70 88888.00 2011-11-02 12:18:50.250 306 12567.60 -20.95 54777.70 88888.00 2011-11-02 12:18:50.375 306 12567.50 -20.93 54777.68 88888.00 2011-11-02 12:18:50.500 306 12567.42 -20.90 54777.70 88888.00 2011-11-02 12:18:50.625 306 12567.42 -20.88 54777.68 88888.00 2011-11-02 12:18:50.750 306 12567.42 -20.90 54777.70 88888.00 2011-11-02 12:18:50.875 306 12567.35 -20.90 54777.70 88888.00 2011-11-02 12:18:51.000 306 12567.30 -20.88 54777.65 88888.00 2011-11-02 12:18:51.125 306 12567.23 -20.88 54777.65 88888.00 2011-11-02 12:18:51.250 306 12567.17 -20.85 54777.68 88888.00 2011-11-02 12:18:51.375 306 12567.23 -20.80 54777.68 88888.00 2011-11-02 12:18:51.500 306 12567.17 -20.75 54777.70 88888.00 2011-11-02 12:18:51.625 306 12567.08 -20.73 54777.70 88888.00 2011-11-02 12:18:51.750 306 12566.95 -20.65 54777.70 88888.00 2011-11-02 12:18:51.875 306 12566.90 -20.60 54777.70 88888.00 2011-11-02 12:18:52.000 306 12566.83 -20.52 54777.70 88888.00 2011-11-02 12:18:52.125 306 12566.73 -20.45 54777.72 88888.00 2011-11-02 12:18:52.250 306 12566.60 -20.38 54777.72 88888.00 2011-11-02 12:18:52.375 306 12566.58 -20.35 54777.70 88888.00 2011-11-02 12:18:52.500 306 12566.50 -20.25 54777.72 88888.00 2011-11-02 12:18:52.625 306 12566.38 -20.23 54777.72 88888.00 2011-11-02 12:18:52.750 306 12566.27 -20.18 54777.75 88888.00 2011-11-02 12:18:52.875 306 12566.17 -20.12 54777.75 88888.00 2011-11-02 12:18:53.000 306 12566.10 -20.10 54777.72 88888.00 2011-11-02 12:18:53.125 306 12565.92 -20.07 54777.78 88888.00 2011-11-02 12:18:53.250 306 12565.77 -20.07 54777.80 88888.00 2011-11-02 12:18:53.375 306 12565.67 -20.07 54777.82 88888.00 2011-11-02 12:18:53.500 306 12565.55 -20.12 54777.80 88888.00 2011-11-02 12:18:53.625 306 12565.52 -20.10 54777.85 88888.00 2011-11-02 12:18:53.750 306 12565.42 -20.12 54777.85 88888.00 2011-11-02 12:18:53.875 306 12565.27 -20.18 54777.90 88888.00 2011-11-02 12:18:54.000 306 12565.17 -20.23 54777.88 88888.00 2011-11-02 12:18:54.125 306 12565.02 -20.32 54777.88 88888.00 2011-11-02 12:18:54.250 306 12564.88 -20.40 54777.93 88888.00 2011-11-02 12:18:54.375 306 12564.85 -20.40 54777.93 88888.00 2011-11-02 12:18:54.500 306 12564.75 -20.48 54777.95 88888.00 2011-11-02 12:18:54.625 306 12564.62 -20.57 54777.97 88888.00 2011-11-02 12:18:54.750 306 12564.55 -20.62 54777.97 88888.00 2011-11-02 12:18:54.875 306 12564.52 -20.68 54777.97 88888.00 2011-11-02 12:18:55.000 306 12564.50 -20.73 54777.95 88888.00 2011-11-02 12:18:55.125 306 12564.50 -20.75 54777.97 88888.00 2011-11-02 12:18:55.250 306 12564.38 -20.80 54778.00 88888.00 2011-11-02 12:18:55.375 306 12564.38 -20.80 54778.00 88888.00 2011-11-02 12:18:55.500 306 12564.38 -20.82 54778.00 88888.00 2011-11-02 12:18:55.625 306 12564.33 -20.90 54777.97 88888.00 2011-11-02 12:18:55.750 306 12564.30 -20.93 54778.00 88888.00 2011-11-02 12:18:55.875 306 12564.25 -20.98 54777.97 88888.00 2011-11-02 12:18:56.000 306 12564.23 -20.98 54778.00 88888.00 2011-11-02 12:18:56.125 306 12564.20 -21.00 54777.97 88888.00 2011-11-02 12:18:56.250 306 12564.12 -20.98 54778.00 88888.00 2011-11-02 12:18:56.375 306 12564.17 -20.98 54778.00 88888.00 2011-11-02 12:18:56.500 306 12564.15 -21.00 54777.97 88888.00 2011-11-02 12:18:56.625 306 12564.12 -20.95 54777.97 88888.00 2011-11-02 12:18:56.750 306 12564.12 -20.90 54778.00 88888.00 2011-11-02 12:18:56.875 306 12564.05 -20.88 54778.00 88888.00 2011-11-02 12:18:57.000 306 12564.00 -20.85 54778.00 88888.00 2011-11-02 12:18:57.125 306 12563.98 -20.82 54778.00 88888.00 2011-11-02 12:18:57.250 306 12563.92 -20.80 54778.00 88888.00 2011-11-02 12:18:57.375 306 12563.85 -20.75 54777.97 88888.00 2011-11-02 12:18:57.500 306 12563.80 -20.68 54777.97 88888.00 2011-11-02 12:18:57.625 306 12563.73 -20.60 54777.97 88888.00 2011-11-02 12:18:57.750 306 12563.70 -20.55 54778.00 88888.00 2011-11-02 12:18:57.875 306 12563.62 -20.45 54777.95 88888.00 2011-11-02 12:18:58.000 306 12563.55 -20.38 54777.95 88888.00 2011-11-02 12:18:58.125 306 12563.42 -20.25 54778.00 88888.00 2011-11-02 12:18:58.250 306 12563.30 -20.15 54777.97 88888.00 2011-11-02 12:18:58.375 306 12563.23 -20.05 54777.95 88888.00 2011-11-02 12:18:58.500 306 12563.15 -19.98 54777.95 88888.00 2011-11-02 12:18:58.625 306 12563.12 -19.88 54777.97 88888.00 2011-11-02 12:18:58.750 306 12563.00 -19.77 54777.95 88888.00 2011-11-02 12:18:58.875 306 12562.95 -19.68 54777.95 88888.00 2011-11-02 12:18:59.000 306 12562.92 -19.60 54777.95 88888.00 2011-11-02 12:18:59.125 306 12562.88 -19.50 54777.95 88888.00 2011-11-02 12:18:59.250 306 12562.77 -19.40 54777.97 88888.00 2011-11-02 12:18:59.375 306 12562.73 -19.27 54777.95 88888.00 2011-11-02 12:18:59.500 306 12562.65 -19.20 54777.95 88888.00 2011-11-02 12:18:59.625 306 12562.52 -19.18 54777.93 88888.00 2011-11-02 12:18:59.750 306 12562.48 -19.12 54777.95 88888.00 2011-11-02 12:18:59.875 306 12562.40 -19.07 54777.97 88888.00 2011-11-02 12:19:00.000 306 12562.40 -19.07 54777.95 88888.00 2011-11-02 12:19:00.125 306 12562.38 -19.10 54777.93 88888.00 2011-11-02 12:19:00.250 306 12562.30 -19.12 54777.93 88888.00 2011-11-02 12:19:00.375 306 12562.30 -19.10 54777.93 88888.00 2011-11-02 12:19:00.500 306 12562.27 -19.15 54777.93 88888.00 2011-11-02 12:19:00.625 306 12562.27 -19.18 54777.93 88888.00 2011-11-02 12:19:00.750 306 12562.23 -19.23 54777.95 88888.00 2011-11-02 12:19:00.875 306 12562.15 -19.27 54777.90 88888.00 2011-11-02 12:19:01.000 306 12562.15 -19.35 54777.90 88888.00 2011-11-02 12:19:01.125 306 12562.23 -19.38 54777.90 88888.00 2011-11-02 12:19:01.250 306 12562.17 -19.48 54777.93 88888.00 2011-11-02 12:19:01.375 306 12562.10 -19.50 54777.90 88888.00 2011-11-02 12:19:01.500 306 12562.05 -19.55 54777.90 88888.00 2011-11-02 12:19:01.625 306 12562.05 -19.57 54777.90 88888.00 2011-11-02 12:19:01.750 306 12562.05 -19.62 54777.90 88888.00 2011-11-02 12:19:01.875 306 12561.92 -19.62 54777.93 88888.00 2011-11-02 12:19:02.000 306 12561.88 -19.65 54777.90 88888.00 2011-11-02 12:19:02.125 306 12561.83 -19.68 54777.93 88888.00 2011-11-02 12:19:02.250 306 12561.73 -19.65 54777.93 88888.00 2011-11-02 12:19:02.375 306 12561.75 -19.62 54777.95 88888.00 2011-11-02 12:19:02.500 306 12561.70 -19.62 54777.95 88888.00 2011-11-02 12:19:02.625 306 12561.70 -19.60 54777.93 88888.00 2011-11-02 12:19:02.750 306 12561.65 -19.62 54777.93 88888.00 2011-11-02 12:19:02.875 306 12561.58 -19.60 54777.90 88888.00 2011-11-02 12:19:03.000 306 12561.52 -19.62 54777.90 88888.00 2011-11-02 12:19:03.125 306 12561.45 -19.60 54777.90 88888.00 2011-11-02 12:19:03.250 306 12561.48 -19.60 54777.93 88888.00 2011-11-02 12:19:03.375 306 12561.48 -19.57 54777.90 88888.00 2011-11-02 12:19:03.500 306 12561.48 -19.57 54777.88 88888.00 2011-11-02 12:19:03.625 306 12561.52 -19.60 54777.88 88888.00 2011-11-02 12:19:03.750 306 12561.52 -19.57 54777.90 88888.00 2011-11-02 12:19:03.875 306 12561.50 -19.57 54777.90 88888.00 2011-11-02 12:19:04.000 306 12561.52 -19.60 54777.88 88888.00 2011-11-02 12:19:04.125 306 12561.55 -19.62 54777.90 88888.00 2011-11-02 12:19:04.250 306 12561.55 -19.65 54777.90 88888.00 2011-11-02 12:19:04.375 306 12561.60 -19.68 54777.88 88888.00 2011-11-02 12:19:04.500 306 12561.60 -19.68 54777.85 88888.00 2011-11-02 12:19:04.625 306 12561.62 -19.70 54777.85 88888.00 2011-11-02 12:19:04.750 306 12561.60 -19.70 54777.88 88888.00 2011-11-02 12:19:04.875 306 12561.60 -19.70 54777.88 88888.00 2011-11-02 12:19:05.000 306 12561.62 -19.73 54777.85 88888.00 2011-11-02 12:19:05.125 306 12561.65 -19.75 54777.85 88888.00 2011-11-02 12:19:05.250 306 12561.60 -19.80 54777.88 88888.00 2011-11-02 12:19:05.375 306 12561.60 -19.82 54777.85 88888.00 2011-11-02 12:19:05.500 306 12561.60 -19.77 54777.88 88888.00 2011-11-02 12:19:05.625 306 12561.55 -19.75 54777.85 88888.00 2011-11-02 12:19:05.750 306 12561.48 -19.77 54777.85 88888.00 2011-11-02 12:19:05.875 306 12561.50 -19.80 54777.85 88888.00 2011-11-02 12:19:06.000 306 12561.48 -19.82 54777.82 88888.00 2011-11-02 12:19:06.125 306 12561.40 -19.82 54777.85 88888.00 2011-11-02 12:19:06.250 306 12561.33 -19.80 54777.88 88888.00 2011-11-02 12:19:06.375 306 12561.33 -19.80 54777.85 88888.00 2011-11-02 12:19:06.500 306 12561.35 -19.82 54777.85 88888.00 2011-11-02 12:19:06.625 306 12561.33 -19.85 54777.85 88888.00 2011-11-02 12:19:06.750 306 12561.23 -19.95 54777.88 88888.00 2011-11-02 12:19:06.875 306 12561.17 -19.98 54777.85 88888.00 2011-11-02 12:19:07.000 306 12561.25 -20.00 54777.82 88888.00 2011-11-02 12:19:07.125 306 12561.23 -20.02 54777.88 88888.00 2011-11-02 12:19:07.250 306 12561.05 -20.07 54777.88 88888.00 2011-11-02 12:19:07.375 306 12560.98 -20.12 54777.85 88888.00 2011-11-02 12:19:07.500 306 12560.98 -20.18 54777.85 88888.00 2011-11-02 12:19:07.625 306 12561.00 -20.20 54777.85 88888.00 2011-11-02 12:19:07.750 306 12560.95 -20.25 54777.88 88888.00 2011-11-02 12:19:07.875 306 12560.85 -20.27 54777.90 88888.00 2011-11-02 12:19:08.000 306 12560.80 -20.30 54777.88 88888.00 2011-11-02 12:19:08.125 306 12560.83 -20.32 54777.90 88888.00 2011-11-02 12:19:08.250 306 12560.77 -20.35 54777.93 88888.00 2011-11-02 12:19:08.375 306 12560.70 -20.35 54777.93 88888.00 2011-11-02 12:19:08.500 306 12560.62 -20.35 54777.95 88888.00 2011-11-02 12:19:08.625 306 12560.58 -20.38 54777.90 88888.00 2011-11-02 12:19:08.750 306 12560.52 -20.40 54777.93 88888.00 2011-11-02 12:19:08.875 306 12560.50 -20.43 54777.90 88888.00 2011-11-02 12:19:09.000 306 12560.40 -20.45 54777.95 88888.00 2011-11-02 12:19:09.125 306 12560.40 -20.43 54777.97 88888.00 2011-11-02 12:19:09.250 306 12560.35 -20.48 54777.97 88888.00 2011-11-02 12:19:09.375 306 12560.33 -20.50 54778.00 88888.00 2011-11-02 12:19:09.500 306 12560.27 -20.55 54777.97 88888.00 2011-11-02 12:19:09.625 306 12560.23 -20.62 54777.97 88888.00 2011-11-02 12:19:09.750 306 12560.12 -20.73 54777.95 88888.00 2011-11-02 12:19:09.875 306 12560.10 -20.77 54777.97 88888.00 2011-11-02 12:19:10.000 306 12560.08 -20.82 54777.97 88888.00 2011-11-02 12:19:10.125 306 12560.08 -20.88 54778.00 88888.00 2011-11-02 12:19:10.250 306 12560.02 -21.00 54777.97 88888.00 2011-11-02 12:19:10.375 306 12560.02 -21.05 54777.97 88888.00 2011-11-02 12:19:10.500 306 12559.98 -21.20 54777.97 88888.00 2011-11-02 12:19:10.625 306 12559.92 -21.25 54778.00 88888.00 2011-11-02 12:19:10.750 306 12559.85 -21.30 54778.03 88888.00 2011-11-02 12:19:10.875 306 12559.90 -21.38 54778.05 88888.00 2011-11-02 12:19:11.000 306 12559.90 -21.48 54778.00 88888.00 2011-11-02 12:19:11.125 306 12559.80 -21.57 54778.03 88888.00 2011-11-02 12:19:11.250 306 12559.77 -21.65 54778.00 88888.00 2011-11-02 12:19:11.375 306 12559.92 -21.65 54778.00 88888.00 2011-11-02 12:19:11.500 306 12559.95 -21.68 54778.00 88888.00 2011-11-02 12:19:11.625 306 12559.83 -21.77 54778.00 88888.00 2011-11-02 12:19:11.750 306 12559.62 -21.82 54778.03 88888.00 2011-11-02 12:19:11.875 306 12559.65 -21.88 54778.05 88888.00 2011-11-02 12:19:12.000 306 12559.65 -21.90 54778.03 88888.00 2011-11-02 12:19:12.125 306 12559.58 -21.95 54778.03 88888.00 2011-11-02 12:19:12.250 306 12559.50 -22.00 54778.03 88888.00 2011-11-02 12:19:12.375 306 12559.52 -22.00 54778.05 88888.00 2011-11-02 12:19:12.500 306 12559.45 -22.02 54778.07 88888.00 2011-11-02 12:19:12.625 306 12559.42 -22.07 54778.07 88888.00 2011-11-02 12:19:12.750 306 12559.38 -22.12 54778.07 88888.00 2011-11-02 12:19:12.875 306 12559.25 -22.18 54778.10 88888.00 2011-11-02 12:19:13.000 306 12559.20 -22.23 54778.05 88888.00 2011-11-02 12:19:13.125 306 12559.20 -22.27 54778.07 88888.00 2011-11-02 12:19:13.250 306 12559.17 -22.30 54778.10 88888.00 2011-11-02 12:19:13.375 306 12559.20 -22.30 54778.10 88888.00 2011-11-02 12:19:13.500 306 12559.17 -22.32 54778.10 88888.00 2011-11-02 12:19:13.625 306 12559.15 -22.35 54778.10 88888.00 2011-11-02 12:19:13.750 306 12559.05 -22.35 54778.10 88888.00 2011-11-02 12:19:13.875 306 12559.00 -22.35 54778.07 88888.00 2011-11-02 12:19:14.000 306 12558.98 -22.38 54778.07 88888.00 2011-11-02 12:19:14.125 306 12558.95 -22.38 54778.10 88888.00 2011-11-02 12:19:14.250 306 12558.95 -22.40 54778.12 88888.00 2011-11-02 12:19:14.375 306 12558.92 -22.38 54778.10 88888.00 2011-11-02 12:19:14.500 306 12558.90 -22.40 54778.12 88888.00 2011-11-02 12:19:14.625 306 12558.90 -22.38 54778.15 88888.00 2011-11-02 12:19:14.750 306 12558.88 -22.38 54778.15 88888.00 2011-11-02 12:19:14.875 306 12558.83 -22.38 54778.12 88888.00 2011-11-02 12:19:15.000 306 12558.75 -22.43 54778.10 88888.00 2011-11-02 12:19:15.125 306 12558.77 -22.43 54778.12 88888.00 2011-11-02 12:19:15.250 306 12558.70 -22.45 54778.12 88888.00 2011-11-02 12:19:15.375 306 12558.73 -22.43 54778.12 88888.00 2011-11-02 12:19:15.500 306 12558.73 -22.45 54778.15 88888.00 2011-11-02 12:19:15.625 306 12558.67 -22.45 54778.12 88888.00 2011-11-02 12:19:15.750 306 12558.70 -22.45 54778.12 88888.00 2011-11-02 12:19:15.875 306 12558.67 -22.45 54778.12 88888.00 2011-11-02 12:19:16.000 306 12558.65 -22.45 54778.10 88888.00 2011-11-02 12:19:16.125 306 12558.67 -22.48 54778.12 88888.00 2011-11-02 12:19:16.250 306 12558.65 -22.52 54778.15 88888.00 2011-11-02 12:19:16.375 306 12558.70 -22.52 54778.12 88888.00 2011-11-02 12:19:16.500 306 12558.62 -22.50 54778.12 88888.00 2011-11-02 12:19:16.625 306 12558.58 -22.52 54778.15 88888.00 2011-11-02 12:19:16.750 306 12558.58 -22.55 54778.15 88888.00 2011-11-02 12:19:16.875 306 12558.60 -22.60 54778.15 88888.00 2011-11-02 12:19:17.000 306 12558.55 -22.65 54778.12 88888.00 2011-11-02 12:19:17.125 306 12558.55 -22.73 54778.15 88888.00 2011-11-02 12:19:17.250 306 12558.60 -22.75 54778.18 88888.00 2011-11-02 12:19:17.375 306 12558.67 -22.82 54778.15 88888.00 2011-11-02 12:19:17.500 306 12558.62 -22.85 54778.15 88888.00 2011-11-02 12:19:17.625 306 12558.67 -22.88 54778.18 88888.00 2011-11-02 12:19:17.750 306 12558.70 -22.93 54778.20 88888.00 2011-11-02 12:19:17.875 306 12558.65 -23.00 54778.15 88888.00 2011-11-02 12:19:18.000 306 12558.65 -23.05 54778.12 88888.00 2011-11-02 12:19:18.125 306 12558.60 -23.07 54778.18 88888.00 2011-11-02 12:19:18.250 306 12558.52 -23.12 54778.15 88888.00 2011-11-02 12:19:18.375 306 12558.52 -23.12 54778.15 88888.00 2011-11-02 12:19:18.500 306 12558.52 -23.10 54778.18 88888.00 2011-11-02 12:19:18.625 306 12558.48 -23.15 54778.18 88888.00 2011-11-02 12:19:18.750 306 12558.45 -23.20 54778.15 88888.00 2011-11-02 12:19:18.875 306 12558.42 -23.20 54778.18 88888.00 2011-11-02 12:19:19.000 306 12558.45 -23.23 54778.18 88888.00 2011-11-02 12:19:19.125 306 12558.45 -23.27 54778.20 88888.00 2011-11-02 12:19:19.250 306 12558.42 -23.32 54778.20 88888.00 2011-11-02 12:19:19.375 306 12558.40 -23.30 54778.20 88888.00 2011-11-02 12:19:19.500 306 12558.40 -23.32 54778.22 88888.00 2011-11-02 12:19:19.625 306 12558.40 -23.35 54778.22 88888.00 2011-11-02 12:19:19.750 306 12558.42 -23.38 54778.20 88888.00 2011-11-02 12:19:19.875 306 12558.48 -23.38 54778.20 88888.00 2011-11-02 12:19:20.000 306 12558.50 -23.40 54778.22 88888.00 2011-11-02 12:19:20.125 306 12558.48 -23.40 54778.25 88888.00 2011-11-02 12:19:20.250 306 12558.48 -23.45 54778.25 88888.00 2011-11-02 12:19:20.375 306 12558.50 -23.40 54778.22 88888.00 2011-11-02 12:19:20.500 306 12558.52 -23.38 54778.22 88888.00 2011-11-02 12:19:20.625 306 12558.55 -23.35 54778.25 88888.00 2011-11-02 12:19:20.750 306 12558.62 -23.30 54778.22 88888.00 2011-11-02 12:19:20.875 306 12558.70 -23.25 54778.20 88888.00 2011-11-02 12:19:21.000 306 12558.75 -23.20 54778.15 88888.00 2011-11-02 12:19:21.125 306 12558.80 -23.18 54778.15 88888.00 2011-11-02 12:19:21.250 306 12558.85 -23.15 54778.15 88888.00 2011-11-02 12:19:21.375 306 12558.92 -23.07 54778.15 88888.00 2011-11-02 12:19:21.500 306 12558.90 -22.98 54778.12 88888.00 2011-11-02 12:19:21.625 306 12558.90 -22.90 54778.10 88888.00 2011-11-02 12:19:21.750 306 12559.02 -22.80 54778.05 88888.00 2011-11-02 12:19:21.875 306 12559.15 -22.68 54778.05 88888.00 2011-11-02 12:19:22.000 306 12559.12 -22.57 54778.03 88888.00 2011-11-02 12:19:22.125 306 12559.12 -22.50 54778.00 88888.00 2011-11-02 12:19:22.250 306 12559.12 -22.40 54777.95 88888.00 2011-11-02 12:19:22.375 306 12559.17 -22.27 54777.93 88888.00 2011-11-02 12:19:22.500 306 12559.15 -22.18 54777.88 88888.00 2011-11-02 12:19:22.625 306 12559.10 -22.10 54777.85 88888.00 2011-11-02 12:19:22.750 306 12559.10 -21.98 54777.85 88888.00 2011-11-02 12:19:22.875 306 12559.15 -21.85 54777.88 88888.00 2011-11-02 12:19:23.000 306 12559.15 -21.73 54777.82 88888.00 2011-11-02 12:19:23.125 306 12559.02 -21.68 54777.82 88888.00 2011-11-02 12:19:23.250 306 12558.95 -21.60 54777.78 88888.00 2011-11-02 12:19:23.375 306 12559.02 -21.50 54777.75 88888.00 2011-11-02 12:19:23.500 306 12559.08 -21.40 54777.72 88888.00 2011-11-02 12:19:23.625 306 12559.08 -21.35 54777.70 88888.00 2011-11-02 12:19:23.750 306 12559.10 -21.25 54777.70 88888.00 2011-11-02 12:19:23.875 306 12559.05 -21.18 54777.68 88888.00 2011-11-02 12:19:24.000 306 12559.05 -21.12 54777.65 88888.00 2011-11-02 12:19:24.125 306 12559.08 -21.02 54777.65 88888.00 2011-11-02 12:19:24.250 306 12559.10 -20.98 54777.60 88888.00 2011-11-02 12:19:24.375 306 12559.12 -20.93 54777.57 88888.00 2011-11-02 12:19:24.500 306 12559.10 -20.88 54777.57 88888.00 2011-11-02 12:19:24.625 306 12559.12 -20.82 54777.57 88888.00 2011-11-02 12:19:24.750 306 12559.17 -20.82 54777.53 88888.00 2011-11-02 12:19:24.875 306 12559.20 -20.75 54777.47 88888.00 2011-11-02 12:19:25.000 306 12559.25 -20.65 54777.47 88888.00 2011-11-02 12:19:25.125 306 12559.20 -20.57 54777.50 88888.00 2011-11-02 12:19:25.250 306 12559.10 -20.55 54777.45 88888.00 2011-11-02 12:19:25.375 306 12559.12 -20.50 54777.43 88888.00 2011-11-02 12:19:25.500 306 12559.17 -20.45 54777.38 88888.00 2011-11-02 12:19:25.625 306 12559.23 -20.43 54777.38 88888.00 2011-11-02 12:19:25.750 306 12559.23 -20.43 54777.38 88888.00 2011-11-02 12:19:25.875 306 12559.23 -20.38 54777.35 88888.00 2011-11-02 12:19:26.000 306 12559.20 -20.35 54777.35 88888.00 2011-11-02 12:19:26.125 306 12559.15 -20.35 54777.35 88888.00 2011-11-02 12:19:26.250 306 12559.15 -20.38 54777.32 88888.00 2011-11-02 12:19:26.375 306 12559.17 -20.35 54777.32 88888.00 2011-11-02 12:19:26.500 306 12559.23 -20.35 54777.30 88888.00 2011-11-02 12:19:26.625 306 12559.23 -20.35 54777.30 88888.00 2011-11-02 12:19:26.750 306 12559.23 -20.38 54777.28 88888.00 2011-11-02 12:19:26.875 306 12559.25 -20.43 54777.28 88888.00 2011-11-02 12:19:27.000 306 12559.23 -20.43 54777.28 88888.00 2011-11-02 12:19:27.125 306 12559.25 -20.48 54777.28 88888.00 2011-11-02 12:19:27.250 306 12559.25 -20.52 54777.28 88888.00 2011-11-02 12:19:27.375 306 12559.27 -20.52 54777.25 88888.00 2011-11-02 12:19:27.500 306 12559.33 -20.52 54777.22 88888.00 2011-11-02 12:19:27.625 306 12559.30 -20.52 54777.22 88888.00 2011-11-02 12:19:27.750 306 12559.33 -20.52 54777.20 88888.00 2011-11-02 12:19:27.875 306 12559.35 -20.55 54777.22 88888.00 2011-11-02 12:19:28.000 306 12559.40 -20.55 54777.22 88888.00 2011-11-02 12:19:28.125 306 12559.38 -20.48 54777.22 88888.00 2011-11-02 12:19:28.250 306 12559.35 -20.48 54777.22 88888.00 2011-11-02 12:19:28.375 306 12559.35 -20.40 54777.20 88888.00 2011-11-02 12:19:28.500 306 12559.30 -20.38 54777.20 88888.00 2011-11-02 12:19:28.625 306 12559.25 -20.35 54777.18 88888.00 2011-11-02 12:19:28.750 306 12559.25 -20.27 54777.18 88888.00 2011-11-02 12:19:28.875 306 12559.23 -20.23 54777.18 88888.00 2011-11-02 12:19:29.000 306 12559.20 -20.18 54777.18 88888.00 2011-11-02 12:19:29.125 306 12559.15 -20.12 54777.15 88888.00 2011-11-02 12:19:29.250 306 12559.00 -20.10 54777.15 88888.00 2011-11-02 12:19:29.375 306 12558.92 -20.00 54777.15 88888.00 2011-11-02 12:19:29.500 306 12558.85 -19.98 54777.15 88888.00 2011-11-02 12:19:29.625 306 12558.88 -19.93 54777.15 88888.00 2011-11-02 12:19:29.750 306 12558.80 -19.85 54777.15 88888.00 2011-11-02 12:19:29.875 306 12558.70 -19.85 54777.15 88888.00 2011-11-02 12:19:30.000 306 12558.60 -19.77 54777.15 88888.00 2011-11-02 12:19:30.125 306 12558.55 -19.75 54777.15 88888.00 2011-11-02 12:19:30.250 306 12558.52 -19.75 54777.12 88888.00 2011-11-02 12:19:30.375 306 12558.48 -19.75 54777.12 88888.00 2011-11-02 12:19:30.500 306 12558.42 -19.80 54777.12 88888.00 2011-11-02 12:19:30.625 306 12558.40 -19.77 54777.15 88888.00 2011-11-02 12:19:30.750 306 12558.40 -19.80 54777.12 88888.00 2011-11-02 12:19:30.875 306 12558.40 -19.80 54777.15 88888.00 2011-11-02 12:19:31.000 306 12558.38 -19.85 54777.10 88888.00 2011-11-02 12:19:31.125 306 12558.35 -19.88 54777.07 88888.00 2011-11-02 12:19:31.250 306 12558.33 -19.85 54777.07 88888.00 2011-11-02 12:19:31.375 306 12558.30 -19.88 54777.07 88888.00 2011-11-02 12:19:31.500 306 12558.25 -19.88 54777.10 88888.00 2011-11-02 12:19:31.625 306 12558.25 -19.85 54777.10 88888.00 2011-11-02 12:19:31.750 306 12558.27 -19.85 54777.10 88888.00 2011-11-02 12:19:31.875 306 12558.23 -19.88 54777.10 88888.00 2011-11-02 12:19:32.000 306 12558.20 -19.82 54777.10 88888.00 2011-11-02 12:19:32.125 306 12558.20 -19.80 54777.10 88888.00 2011-11-02 12:19:32.250 306 12558.15 -19.80 54777.15 88888.00 2011-11-02 12:19:32.375 306 12558.12 -19.75 54777.10 88888.00 2011-11-02 12:19:32.500 306 12558.05 -19.70 54777.10 88888.00 2011-11-02 12:19:32.625 306 12558.02 -19.68 54777.10 88888.00 2011-11-02 12:19:32.750 306 12558.02 -19.62 54777.10 88888.00 2011-11-02 12:19:32.875 306 12558.00 -19.60 54777.07 88888.00 2011-11-02 12:19:33.000 306 12558.00 -19.57 54777.07 88888.00 2011-11-02 12:19:33.125 306 12558.00 -19.50 54777.05 88888.00 2011-11-02 12:19:33.250 306 12557.92 -19.48 54777.07 88888.00 2011-11-02 12:19:33.375 306 12557.95 -19.45 54777.07 88888.00 2011-11-02 12:19:33.500 306 12557.90 -19.43 54777.07 88888.00 2011-11-02 12:19:33.625 306 12557.88 -19.43 54777.07 88888.00 2011-11-02 12:19:33.750 306 12557.88 -19.40 54777.05 88888.00 2011-11-02 12:19:33.875 306 12557.88 -19.40 54777.05 88888.00 2011-11-02 12:19:34.000 306 12557.90 -19.38 54777.07 88888.00 2011-11-02 12:19:34.125 306 12557.95 -19.38 54777.07 88888.00 2011-11-02 12:19:34.250 306 12557.98 -19.40 54777.05 88888.00 2011-11-02 12:19:34.375 306 12558.02 -19.30 54777.05 88888.00 2011-11-02 12:19:34.500 306 12558.05 -19.30 54777.05 88888.00 2011-11-02 12:19:34.625 306 12558.10 -19.25 54777.05 88888.00 2011-11-02 12:19:34.750 306 12558.17 -19.25 54777.05 88888.00 2011-11-02 12:19:34.875 306 12558.25 -19.23 54777.05 88888.00 2011-11-02 12:19:35.000 306 12558.33 -19.23 54777.07 88888.00 2011-11-02 12:19:35.125 306 12558.48 -19.20 54777.05 88888.00 2011-11-02 12:19:35.250 306 12558.50 -19.23 54777.03 88888.00 2011-11-02 12:19:35.375 306 12558.55 -19.20 54777.03 88888.00 2011-11-02 12:19:35.500 306 12558.58 -19.20 54777.05 88888.00 2011-11-02 12:19:35.625 306 12558.70 -19.15 54777.05 88888.00 2011-11-02 12:19:35.750 306 12558.77 -19.15 54777.03 88888.00 2011-11-02 12:19:35.875 306 12558.80 -19.12 54777.03 88888.00 2011-11-02 12:19:36.000 306 12558.83 -19.10 54777.00 88888.00 2011-11-02 12:19:36.125 306 12558.90 -19.10 54777.03 88888.00 2011-11-02 12:19:36.250 306 12558.83 -19.10 54777.05 88888.00 2011-11-02 12:19:36.375 306 12558.88 -19.10 54777.05 88888.00 2011-11-02 12:19:36.500 306 12558.90 -19.07 54777.03 88888.00 2011-11-02 12:19:36.625 306 12558.90 -19.05 54777.05 88888.00 2011-11-02 12:19:36.750 306 12558.88 -19.05 54777.05 88888.00 2011-11-02 12:19:36.875 306 12558.80 -19.05 54777.07 88888.00 2011-11-02 12:19:37.000 306 12558.80 -19.05 54777.03 88888.00 2011-11-02 12:19:37.125 306 12558.75 -19.05 54777.05 88888.00 2011-11-02 12:19:37.250 306 12558.62 -19.02 54777.07 88888.00 2011-11-02 12:19:37.375 306 12558.62 -19.02 54777.07 88888.00 2011-11-02 12:19:37.500 306 12558.67 -19.07 54777.05 88888.00 2011-11-02 12:19:37.625 306 12558.67 -19.10 54777.05 88888.00 2011-11-02 12:19:37.750 306 12558.58 -19.10 54777.05 88888.00 2011-11-02 12:19:37.875 306 12558.50 -19.10 54777.07 88888.00 2011-11-02 12:19:38.000 306 12558.55 -19.12 54777.05 88888.00 2011-11-02 12:19:38.125 306 12558.58 -19.18 54777.05 88888.00 2011-11-02 12:19:38.250 306 12558.58 -19.23 54777.07 88888.00 2011-11-02 12:19:38.375 306 12558.60 -19.27 54777.07 88888.00 2011-11-02 12:19:38.500 306 12558.62 -19.25 54777.10 88888.00 2011-11-02 12:19:38.625 306 12558.62 -19.25 54777.12 88888.00 2011-11-02 12:19:38.750 306 12558.67 -19.30 54777.10 88888.00 2011-11-02 12:19:38.875 306 12558.70 -19.32 54777.10 88888.00 2011-11-02 12:19:39.000 306 12558.70 -19.35 54777.05 88888.00 2011-11-02 12:19:39.125 306 12558.75 -19.38 54777.07 88888.00 2011-11-02 12:19:39.250 306 12558.65 -19.40 54777.10 88888.00 2011-11-02 12:19:39.375 306 12558.65 -19.40 54777.10 88888.00 2011-11-02 12:19:39.500 306 12558.70 -19.40 54777.12 88888.00 2011-11-02 12:19:39.625 306 12558.80 -19.43 54777.10 88888.00 2011-11-02 12:19:39.750 306 12558.90 -19.43 54777.12 88888.00 2011-11-02 12:19:39.875 306 12558.88 -19.45 54777.12 88888.00 2011-11-02 12:19:40.000 306 12558.88 -19.45 54777.10 88888.00 2011-11-02 12:19:40.125 306 12558.90 -19.48 54777.07 88888.00 2011-11-02 12:19:40.250 306 12558.95 -19.48 54777.10 88888.00 2011-11-02 12:19:40.375 306 12558.95 -19.45 54777.10 88888.00 2011-11-02 12:19:40.500 306 12558.92 -19.48 54777.10 88888.00 2011-11-02 12:19:40.625 306 12558.88 -19.45 54777.12 88888.00 2011-11-02 12:19:40.750 306 12558.92 -19.45 54777.12 88888.00 2011-11-02 12:19:40.875 306 12558.92 -19.45 54777.12 88888.00 2011-11-02 12:19:41.000 306 12558.90 -19.45 54777.10 88888.00 2011-11-02 12:19:41.125 306 12558.98 -19.43 54777.10 88888.00 2011-11-02 12:19:41.250 306 12558.95 -19.43 54777.10 88888.00 2011-11-02 12:19:41.375 306 12558.98 -19.43 54777.10 88888.00 2011-11-02 12:19:41.500 306 12558.95 -19.35 54777.07 88888.00 2011-11-02 12:19:41.625 306 12559.02 -19.30 54777.07 88888.00 2011-11-02 12:19:41.750 306 12559.08 -19.30 54777.05 88888.00 2011-11-02 12:19:41.875 306 12559.10 -19.25 54777.03 88888.00 2011-11-02 12:19:42.000 306 12559.17 -19.20 54777.03 88888.00 2011-11-02 12:19:42.125 306 12559.20 -19.12 54777.03 88888.00 2011-11-02 12:19:42.250 306 12559.23 -19.02 54777.03 88888.00 2011-11-02 12:19:42.375 306 12559.27 -18.95 54777.00 88888.00 2011-11-02 12:19:42.500 306 12559.30 -18.85 54777.03 88888.00 2011-11-02 12:19:42.625 306 12559.25 -18.75 54776.97 88888.00 2011-11-02 12:19:42.750 306 12559.23 -18.62 54776.95 88888.00 2011-11-02 12:19:42.875 306 12559.23 -18.55 54776.93 88888.00 2011-11-02 12:19:43.000 306 12559.23 -18.48 54776.88 88888.00 2011-11-02 12:19:43.125 306 12559.27 -18.38 54776.88 88888.00 2011-11-02 12:19:43.250 306 12559.25 -18.30 54776.88 88888.00 2011-11-02 12:19:43.375 306 12559.23 -18.20 54776.88 88888.00 2011-11-02 12:19:43.500 306 12559.25 -18.10 54776.85 88888.00 2011-11-02 12:19:43.625 306 12559.23 -18.02 54776.85 88888.00 2011-11-02 12:19:43.750 306 12559.20 -17.98 54776.80 88888.00 2011-11-02 12:19:43.875 306 12559.15 -17.90 54776.80 88888.00 2011-11-02 12:19:44.000 306 12559.15 -17.85 54776.78 88888.00 2011-11-02 12:19:44.125 306 12559.10 -17.75 54776.78 88888.00 2011-11-02 12:19:44.250 306 12559.08 -17.68 54776.78 88888.00 2011-11-02 12:19:44.375 306 12559.12 -17.62 54776.75 88888.00 2011-11-02 12:19:44.500 306 12559.12 -17.57 54776.75 88888.00 2011-11-02 12:19:44.625 306 12559.10 -17.52 54776.75 88888.00 2011-11-02 12:19:44.750 306 12559.08 -17.52 54776.72 88888.00 2011-11-02 12:19:44.875 306 12559.05 -17.52 54776.70 88888.00 2011-11-02 12:19:45.000 306 12559.10 -17.45 54776.70 88888.00 2011-11-02 12:19:45.125 306 12559.10 -17.38 54776.72 88888.00 2011-11-02 12:19:45.250 306 12559.05 -17.40 54776.72 88888.00 2011-11-02 12:19:45.375 306 12559.05 -17.38 54776.72 88888.00 2011-11-02 12:19:45.500 306 12559.02 -17.35 54776.68 88888.00 2011-11-02 12:19:45.625 306 12559.02 -17.27 54776.70 88888.00 2011-11-02 12:19:45.750 306 12559.02 -17.20 54776.68 88888.00 2011-11-02 12:19:45.875 306 12558.92 -17.18 54776.70 88888.00 2011-11-02 12:19:46.000 306 12558.83 -17.12 54776.70 88888.00 2011-11-02 12:19:46.125 306 12558.83 -17.07 54776.70 88888.00 2011-11-02 12:19:46.250 306 12558.80 -17.07 54776.65 88888.00 2011-11-02 12:19:46.375 306 12558.80 -17.02 54776.65 88888.00 2011-11-02 12:19:46.500 306 12558.73 -17.00 54776.70 88888.00 2011-11-02 12:19:46.625 306 12558.67 -16.98 54776.68 88888.00 2011-11-02 12:19:46.750 306 12558.65 -17.00 54776.65 88888.00 2011-11-02 12:19:46.875 306 12558.62 -16.93 54776.62 88888.00 2011-11-02 12:19:47.000 306 12558.60 -16.93 54776.62 88888.00 2011-11-02 12:19:47.125 306 12558.50 -16.93 54776.62 88888.00 2011-11-02 12:19:47.250 306 12558.42 -16.90 54776.65 88888.00 2011-11-02 12:19:47.375 306 12558.42 -16.85 54776.68 88888.00 2011-11-02 12:19:47.500 306 12558.35 -16.85 54776.68 88888.00 2011-11-02 12:19:47.625 306 12558.30 -16.85 54776.65 88888.00 2011-11-02 12:19:47.750 306 12558.25 -16.82 54776.65 88888.00 2011-11-02 12:19:47.875 306 12558.23 -16.80 54776.68 88888.00 2011-11-02 12:19:48.000 306 12558.17 -16.80 54776.65 88888.00 2011-11-02 12:19:48.125 306 12558.15 -16.77 54776.68 88888.00 2011-11-02 12:19:48.250 306 12558.05 -16.80 54776.70 88888.00 2011-11-02 12:19:48.375 306 12558.05 -16.75 54776.70 88888.00 2011-11-02 12:19:48.500 306 12558.05 -16.77 54776.68 88888.00 2011-11-02 12:19:48.625 306 12558.08 -16.77 54776.68 88888.00 2011-11-02 12:19:48.750 306 12558.08 -16.80 54776.68 88888.00 2011-11-02 12:19:48.875 306 12558.02 -16.85 54776.68 88888.00 2011-11-02 12:19:49.000 306 12558.05 -16.85 54776.65 88888.00 2011-11-02 12:19:49.125 306 12558.10 -16.93 54776.65 88888.00 2011-11-02 12:19:49.250 306 12558.05 -17.00 54776.68 88888.00 2011-11-02 12:19:49.375 306 12558.08 -17.05 54776.70 88888.00 2011-11-02 12:19:49.500 306 12558.08 -17.10 54776.70 88888.00 2011-11-02 12:19:49.625 306 12558.10 -17.23 54776.68 88888.00 2011-11-02 12:19:49.750 306 12558.08 -17.27 54776.70 88888.00 2011-11-02 12:19:49.875 306 12558.00 -17.32 54776.70 88888.00 2011-11-02 12:19:50.000 306 12558.02 -17.40 54776.68 88888.00 2011-11-02 12:19:50.125 306 12558.12 -17.50 54776.72 88888.00 2011-11-02 12:19:50.250 306 12558.10 -17.60 54776.72 88888.00 2011-11-02 12:19:50.375 306 12558.15 -17.68 54776.75 88888.00 2011-11-02 12:19:50.500 306 12558.20 -17.70 54776.75 88888.00 2011-11-02 12:19:50.625 306 12558.20 -17.77 54776.72 88888.00 2011-11-02 12:19:50.750 306 12558.20 -17.85 54776.70 88888.00 2011-11-02 12:19:50.875 306 12558.20 -17.85 54776.75 88888.00 2011-11-02 12:19:51.000 306 12558.27 -17.88 54776.72 88888.00 2011-11-02 12:19:51.125 306 12558.25 -17.90 54776.72 88888.00 2011-11-02 12:19:51.250 306 12558.20 -17.85 54776.72 88888.00 2011-11-02 12:19:51.375 306 12558.20 -17.88 54776.72 88888.00 2011-11-02 12:19:51.500 306 12558.25 -17.82 54776.72 88888.00 2011-11-02 12:19:51.625 306 12558.25 -17.77 54776.70 88888.00 2011-11-02 12:19:51.750 306 12558.23 -17.70 54776.70 88888.00 2011-11-02 12:19:51.875 306 12558.20 -17.68 54776.68 88888.00 2011-11-02 12:19:52.000 306 12558.27 -17.62 54776.62 88888.00 2011-11-02 12:19:52.125 306 12558.27 -17.57 54776.62 88888.00 2011-11-02 12:19:52.250 306 12558.20 -17.55 54776.62 88888.00 2011-11-02 12:19:52.375 306 12558.17 -17.48 54776.62 88888.00 2011-11-02 12:19:52.500 306 12558.10 -17.40 54776.62 88888.00 2011-11-02 12:19:52.625 306 12558.08 -17.35 54776.62 88888.00 2011-11-02 12:19:52.750 306 12558.08 -17.32 54776.60 88888.00 2011-11-02 12:19:52.875 306 12558.08 -17.30 54776.57 88888.00 2011-11-02 12:19:53.000 306 12558.10 -17.27 54776.57 88888.00 2011-11-02 12:19:53.125 306 12558.05 -17.25 54776.57 88888.00 2011-11-02 12:19:53.250 306 12557.98 -17.27 54776.62 88888.00 2011-11-02 12:19:53.375 306 12557.98 -17.27 54776.60 88888.00 2011-11-02 12:19:53.500 306 12557.90 -17.25 54776.57 88888.00 2011-11-02 12:19:53.625 306 12557.92 -17.25 54776.57 88888.00 2011-11-02 12:19:53.750 306 12557.85 -17.27 54776.57 88888.00 2011-11-02 12:19:53.875 306 12557.85 -17.30 54776.57 88888.00 2011-11-02 12:19:54.000 306 12557.85 -17.30 54776.57 88888.00 2011-11-02 12:19:54.125 306 12557.83 -17.27 54776.57 88888.00 2011-11-02 12:19:54.250 306 12557.83 -17.30 54776.57 88888.00 2011-11-02 12:19:54.375 306 12557.83 -17.30 54776.57 88888.00 2011-11-02 12:19:54.500 306 12557.80 -17.25 54776.55 88888.00 2011-11-02 12:19:54.625 306 12557.75 -17.25 54776.55 88888.00 2011-11-02 12:19:54.750 306 12557.70 -17.23 54776.53 88888.00 2011-11-02 12:19:54.875 306 12557.70 -17.18 54776.53 88888.00 2011-11-02 12:19:55.000 306 12557.75 -17.12 54776.55 88888.00 2011-11-02 12:19:55.125 306 12557.70 -17.15 54776.57 88888.00 2011-11-02 12:19:55.250 306 12557.65 -17.10 54776.55 88888.00 2011-11-02 12:19:55.375 306 12557.67 -17.00 54776.57 88888.00 2011-11-02 12:19:55.500 306 12557.60 -16.98 54776.55 88888.00 2011-11-02 12:19:55.625 306 12557.55 -16.93 54776.57 88888.00 2011-11-02 12:19:55.750 306 12557.52 -16.88 54776.57 88888.00 2011-11-02 12:19:55.875 306 12557.50 -16.82 54776.57 88888.00 2011-11-02 12:19:56.000 306 12557.50 -16.80 54776.55 88888.00 2011-11-02 12:19:56.125 306 12557.50 -16.73 54776.55 88888.00 2011-11-02 12:19:56.250 306 12557.40 -16.70 54776.55 88888.00 2011-11-02 12:19:56.375 306 12557.40 -16.68 54776.55 88888.00 2011-11-02 12:19:56.500 306 12557.38 -16.68 54776.55 88888.00 2011-11-02 12:19:56.625 306 12557.40 -16.65 54776.55 88888.00 2011-11-02 12:19:56.750 306 12557.38 -16.60 54776.55 88888.00 2011-11-02 12:19:56.875 306 12557.40 -16.60 54776.55 88888.00 2011-11-02 12:19:57.000 306 12557.33 -16.60 54776.55 88888.00 2011-11-02 12:19:57.125 306 12557.30 -16.57 54776.57 88888.00 2011-11-02 12:19:57.250 306 12557.27 -16.52 54776.57 88888.00 2011-11-02 12:19:57.375 306 12557.30 -16.45 54776.55 88888.00 2011-11-02 12:19:57.500 306 12557.25 -16.43 54776.53 88888.00 2011-11-02 12:19:57.625 306 12557.25 -16.35 54776.53 88888.00 2011-11-02 12:19:57.750 306 12557.25 -16.30 54776.53 88888.00 2011-11-02 12:19:57.875 306 12557.25 -16.27 54776.53 88888.00 2011-11-02 12:19:58.000 306 12557.25 -16.25 54776.50 88888.00 2011-11-02 12:19:58.125 306 12557.23 -16.20 54776.53 88888.00 2011-11-02 12:19:58.250 306 12557.20 -16.18 54776.55 88888.00 2011-11-02 12:19:58.375 306 12557.23 -16.15 54776.55 88888.00 2011-11-02 12:19:58.500 306 12557.23 -16.12 54776.55 88888.00 2011-11-02 12:19:58.625 306 12557.25 -16.12 54776.55 88888.00 2011-11-02 12:19:58.750 306 12557.27 -16.10 54776.57 88888.00 2011-11-02 12:19:58.875 306 12557.27 -16.10 54776.57 88888.00 2011-11-02 12:19:59.000 306 12557.27 -16.07 54776.57 88888.00 2011-11-02 12:19:59.125 306 12557.27 -16.00 54776.60 88888.00 2011-11-02 12:19:59.250 306 12557.27 -16.05 54776.60 88888.00 2011-11-02 12:19:59.375 306 12557.30 -16.05 54776.62 88888.00 2011-11-02 12:19:59.500 306 12557.30 -16.05 54776.62 88888.00 2011-11-02 12:19:59.625 306 12557.35 -16.05 54776.62 88888.00 2011-11-02 12:19:59.750 306 12557.38 -16.05 54776.65 88888.00 2011-11-02 12:19:59.875 306 12557.40 -16.07 54776.62 88888.00 2011-11-02 12:20:00.000 306 12557.40 -16.07 54776.62 88888.00 2011-11-02 12:20:00.125 306 12557.38 -16.10 54776.62 88888.00 2011-11-02 12:20:00.250 306 12557.38 -16.15 54776.62 88888.00 2011-11-02 12:20:00.375 306 12557.45 -16.12 54776.62 88888.00 2011-11-02 12:20:00.500 306 12557.50 -16.10 54776.62 88888.00 2011-11-02 12:20:00.625 306 12557.55 -16.07 54776.65 88888.00 2011-11-02 12:20:00.750 306 12557.58 -16.02 54776.68 88888.00 2011-11-02 12:20:00.875 306 12557.60 -16.02 54776.68 88888.00 2011-11-02 12:20:01.000 306 12557.60 -16.00 54776.65 88888.00 2011-11-02 12:20:01.125 306 12557.70 -15.97 54776.65 88888.00 2011-11-02 12:20:01.250 306 12557.67 -15.93 54776.70 88888.00 2011-11-02 12:20:01.375 306 12557.67 -15.90 54776.68 88888.00 2011-11-02 12:20:01.500 306 12557.70 -15.85 54776.68 88888.00 2011-11-02 12:20:01.625 306 12557.75 -15.78 54776.65 88888.00 2011-11-02 12:20:01.750 306 12557.73 -15.70 54776.65 88888.00 2011-11-02 12:20:01.875 306 12557.70 -15.65 54776.65 88888.00 2011-11-02 12:20:02.000 306 12557.70 -15.55 54776.65 88888.00 2011-11-02 12:20:02.125 306 12557.75 -15.45 54776.70 88888.00 2011-11-02 12:20:02.250 306 12557.73 -15.43 54776.68 88888.00 2011-11-02 12:20:02.375 306 12557.73 -15.32 54776.65 88888.00 2011-11-02 12:20:02.500 306 12557.67 -15.25 54776.68 88888.00 2011-11-02 12:20:02.625 306 12557.73 -15.20 54776.68 88888.00 2011-11-02 12:20:02.750 306 12557.70 -15.18 54776.68 88888.00 2011-11-02 12:20:02.875 306 12557.70 -15.15 54776.68 88888.00 2011-11-02 12:20:03.000 306 12557.67 -15.12 54776.68 88888.00 2011-11-02 12:20:03.125 306 12557.60 -15.10 54776.70 88888.00 2011-11-02 12:20:03.250 306 12557.55 -15.07 54776.70 88888.00 2011-11-02 12:20:03.375 306 12557.62 -15.03 54776.70 88888.00 2011-11-02 12:20:03.500 306 12557.65 -14.97 54776.68 88888.00 2011-11-02 12:20:03.625 306 12557.65 -14.93 54776.65 88888.00 2011-11-02 12:20:03.750 306 12557.60 -14.93 54776.65 88888.00 2011-11-02 12:20:03.875 306 12557.55 -14.88 54776.70 88888.00 2011-11-02 12:20:04.000 306 12557.50 -14.82 54776.68 88888.00 2011-11-02 12:20:04.125 306 12557.50 -14.78 54776.70 88888.00 2011-11-02 12:20:04.250 306 12557.45 -14.78 54776.70 88888.00 2011-11-02 12:20:04.375 306 12557.48 -14.72 54776.70 88888.00 2011-11-02 12:20:04.500 306 12557.52 -14.68 54776.70 88888.00 2011-11-02 12:20:04.625 306 12557.50 -14.65 54776.68 88888.00 2011-11-02 12:20:04.750 306 12557.40 -14.60 54776.70 88888.00 2011-11-02 12:20:04.875 306 12557.30 -14.55 54776.68 88888.00 2011-11-02 12:20:05.000 306 12557.27 -14.50 54776.70 88888.00 2011-11-02 12:20:05.125 306 12557.30 -14.45 54776.72 88888.00 2011-11-02 12:20:05.250 306 12557.27 -14.43 54776.72 88888.00 2011-11-02 12:20:05.375 306 12557.23 -14.35 54776.72 88888.00 2011-11-02 12:20:05.500 306 12557.12 -14.30 54776.75 88888.00 2011-11-02 12:20:05.625 306 12556.98 -14.28 54776.75 88888.00 2011-11-02 12:20:05.750 306 12556.98 -14.30 54776.75 88888.00 2011-11-02 12:20:05.875 306 12556.98 -14.28 54776.78 88888.00 2011-11-02 12:20:06.000 306 12556.92 -14.28 54776.78 88888.00 2011-11-02 12:20:06.125 306 12556.88 -14.28 54776.78 88888.00 2011-11-02 12:20:06.250 306 12556.77 -14.32 54776.80 88888.00 2011-11-02 12:20:06.375 306 12556.75 -14.35 54776.82 88888.00 2011-11-02 12:20:06.500 306 12556.80 -14.40 54776.82 88888.00 2011-11-02 12:20:06.625 306 12556.80 -14.43 54776.82 88888.00 2011-11-02 12:20:06.750 306 12556.73 -14.47 54776.82 88888.00 2011-11-02 12:20:06.875 306 12556.65 -14.50 54776.85 88888.00 2011-11-02 12:20:07.000 306 12556.65 -14.55 54776.85 88888.00 2011-11-02 12:20:07.125 306 12556.62 -14.62 54776.88 88888.00 2011-11-02 12:20:07.250 306 12556.58 -14.72 54776.90 88888.00 2011-11-02 12:20:07.375 306 12556.58 -14.72 54776.90 88888.00 2011-11-02 12:20:07.500 306 12556.52 -14.75 54776.90 88888.00 2011-11-02 12:20:07.625 306 12556.45 -14.85 54776.90 88888.00 2011-11-02 12:20:07.750 306 12556.48 -14.90 54776.93 88888.00 2011-11-02 12:20:07.875 306 12556.58 -14.93 54776.95 88888.00 2011-11-02 12:20:08.000 306 12556.55 -14.97 54776.93 88888.00 2011-11-02 12:20:08.125 306 12556.45 -15.05 54776.93 88888.00 2011-11-02 12:20:08.250 306 12556.38 -15.10 54776.95 88888.00 2011-11-02 12:20:08.375 306 12556.38 -15.12 54776.97 88888.00 2011-11-02 12:20:08.500 306 12556.40 -15.18 54776.95 88888.00 2011-11-02 12:20:08.625 306 12556.48 -15.25 54776.97 88888.00 2011-11-02 12:20:08.750 306 12556.42 -15.28 54776.97 88888.00 2011-11-02 12:20:08.875 306 12556.42 -15.32 54777.00 88888.00 2011-11-02 12:20:09.000 306 12556.45 -15.35 54777.03 88888.00 2011-11-02 12:20:09.125 306 12556.48 -15.40 54777.03 88888.00 2011-11-02 12:20:09.250 306 12556.40 -15.45 54777.00 88888.00 2011-11-02 12:20:09.375 306 12556.42 -15.47 54777.00 88888.00 2011-11-02 12:20:09.500 306 12556.40 -15.47 54777.03 88888.00 2011-11-02 12:20:09.625 306 12556.40 -15.47 54777.05 88888.00 2011-11-02 12:20:09.750 306 12556.33 -15.50 54777.03 88888.00 2011-11-02 12:20:09.875 306 12556.30 -15.47 54777.05 88888.00 2011-11-02 12:20:10.000 306 12556.30 -15.47 54777.03 88888.00 2011-11-02 12:20:10.125 306 12556.30 -15.45 54777.05 88888.00 2011-11-02 12:20:10.250 306 12556.25 -15.45 54777.07 88888.00 2011-11-02 12:20:10.375 306 12556.25 -15.43 54777.05 88888.00 2011-11-02 12:20:10.500 306 12556.23 -15.38 54777.05 88888.00 2011-11-02 12:20:10.625 306 12556.15 -15.32 54777.03 88888.00 2011-11-02 12:20:10.750 306 12556.10 -15.28 54777.05 88888.00 2011-11-02 12:20:10.875 306 12556.05 -15.25 54777.03 88888.00 2011-11-02 12:20:11.000 306 12556.02 -15.22 54777.03 88888.00 2011-11-02 12:20:11.125 306 12556.00 -15.15 54777.07 88888.00 2011-11-02 12:20:11.250 306 12555.90 -15.07 54777.05 88888.00 2011-11-02 12:20:11.375 306 12555.90 -15.00 54777.07 88888.00 2011-11-02 12:20:11.500 306 12555.80 -14.95 54777.07 88888.00 2011-11-02 12:20:11.625 306 12555.80 -14.85 54777.10 88888.00 2011-11-02 12:20:11.750 306 12555.80 -14.82 54777.07 88888.00 2011-11-02 12:20:11.875 306 12555.80 -14.78 54777.07 88888.00 2011-11-02 12:20:12.000 306 12555.75 -14.78 54777.07 88888.00 2011-11-02 12:20:12.125 306 12555.70 -14.78 54777.07 88888.00 2011-11-02 12:20:12.250 306 12555.67 -14.80 54777.07 88888.00 2011-11-02 12:20:12.375 306 12555.75 -14.75 54777.05 88888.00 2011-11-02 12:20:12.500 306 12555.77 -14.75 54777.05 88888.00 2011-11-02 12:20:12.625 306 12555.77 -14.72 54777.05 88888.00 2011-11-02 12:20:12.750 306 12555.80 -14.70 54777.05 88888.00 2011-11-02 12:20:12.875 306 12555.85 -14.72 54777.05 88888.00 2011-11-02 12:20:13.000 306 12555.90 -14.78 54777.03 88888.00 2011-11-02 12:20:13.125 306 12555.90 -14.85 54777.00 88888.00 2011-11-02 12:20:13.250 306 12555.88 -14.90 54777.03 88888.00 2011-11-02 12:20:13.375 306 12555.95 -14.88 54777.03 88888.00 2011-11-02 12:20:13.500 306 12555.95 -14.93 54777.05 88888.00 2011-11-02 12:20:13.625 306 12555.98 -14.97 54777.05 88888.00 2011-11-02 12:20:13.750 306 12555.98 -14.95 54777.07 88888.00 2011-11-02 12:20:13.875 306 12555.95 -14.97 54777.05 88888.00 2011-11-02 12:20:14.000 306 12556.00 -14.97 54777.05 88888.00 2011-11-02 12:20:14.125 306 12556.05 -14.97 54777.07 88888.00 2011-11-02 12:20:14.250 306 12556.05 -14.97 54777.10 88888.00 2011-11-02 12:20:14.375 306 12556.10 -14.97 54777.07 88888.00 2011-11-02 12:20:14.500 306 12556.08 -14.90 54777.10 88888.00 2011-11-02 12:20:14.625 306 12556.02 -14.88 54777.07 88888.00 2011-11-02 12:20:14.750 306 12555.95 -14.88 54777.07 88888.00 2011-11-02 12:20:14.875 306 12555.92 -14.85 54777.10 88888.00 2011-11-02 12:20:15.000 306 12555.90 -14.82 54777.10 88888.00 2011-11-02 12:20:15.125 306 12555.83 -14.80 54777.12 88888.00 2011-11-02 12:20:15.250 306 12555.70 -14.78 54777.12 88888.00 2011-11-02 12:20:15.375 306 12555.67 -14.75 54777.12 88888.00 2011-11-02 12:20:15.500 306 12555.62 -14.70 54777.10 88888.00 2011-11-02 12:20:15.625 306 12555.50 -14.70 54777.10 88888.00 2011-11-02 12:20:15.750 306 12555.38 -14.70 54777.10 88888.00 2011-11-02 12:20:15.875 306 12555.30 -14.70 54777.12 88888.00 2011-11-02 12:20:16.000 306 12555.25 -14.72 54777.12 88888.00 2011-11-02 12:20:16.125 306 12555.20 -14.68 54777.15 88888.00 2011-11-02 12:20:16.250 306 12555.05 -14.70 54777.18 88888.00 2011-11-02 12:20:16.375 306 12554.98 -14.70 54777.15 88888.00 2011-11-02 12:20:16.500 306 12554.88 -14.68 54777.18 88888.00 2011-11-02 12:20:16.625 306 12554.88 -14.68 54777.18 88888.00 2011-11-02 12:20:16.750 306 12554.83 -14.62 54777.15 88888.00 2011-11-02 12:20:16.875 306 12554.75 -14.65 54777.15 88888.00 2011-11-02 12:20:17.000 306 12554.67 -14.62 54777.18 88888.00 2011-11-02 12:20:17.125 306 12554.58 -14.62 54777.20 88888.00 2011-11-02 12:20:17.250 306 12554.52 -14.72 54777.18 88888.00 2011-11-02 12:20:17.375 306 12554.52 -14.78 54777.20 88888.00 2011-11-02 12:20:17.500 306 12554.50 -14.78 54777.20 88888.00 2011-11-02 12:20:17.625 306 12554.42 -14.80 54777.20 88888.00 2011-11-02 12:20:17.750 306 12554.35 -14.80 54777.22 88888.00 2011-11-02 12:20:17.875 306 12554.30 -14.90 54777.22 88888.00 2011-11-02 12:20:18.000 306 12554.27 -14.93 54777.22 88888.00 2011-11-02 12:20:18.125 306 12554.25 -14.95 54777.28 88888.00 2011-11-02 12:20:18.250 306 12554.20 -15.05 54777.25 88888.00 2011-11-02 12:20:18.375 306 12554.23 -15.10 54777.25 88888.00 2011-11-02 12:20:18.500 306 12554.23 -15.10 54777.28 88888.00 2011-11-02 12:20:18.625 306 12554.20 -15.12 54777.32 88888.00 2011-11-02 12:20:18.750 306 12554.12 -15.18 54777.32 88888.00 2011-11-02 12:20:18.875 306 12554.02 -15.20 54777.30 88888.00 2011-11-02 12:20:19.000 306 12554.05 -15.25 54777.30 88888.00 2011-11-02 12:20:19.125 306 12554.02 -15.30 54777.32 88888.00 2011-11-02 12:20:19.250 306 12554.00 -15.35 54777.38 88888.00 2011-11-02 12:20:19.375 306 12554.02 -15.35 54777.38 88888.00 2011-11-02 12:20:19.500 306 12553.98 -15.38 54777.38 88888.00 2011-11-02 12:20:19.625 306 12553.90 -15.43 54777.40 88888.00 2011-11-02 12:20:19.750 306 12553.90 -15.45 54777.43 88888.00 2011-11-02 12:20:19.875 306 12553.88 -15.50 54777.45 88888.00 2011-11-02 12:20:20.000 306 12553.85 -15.53 54777.43 88888.00 2011-11-02 12:20:20.125 306 12553.83 -15.53 54777.45 88888.00 2011-11-02 12:20:20.250 306 12553.85 -15.62 54777.43 88888.00 2011-11-02 12:20:20.375 306 12553.88 -15.62 54777.43 88888.00 2011-11-02 12:20:20.500 306 12553.88 -15.65 54777.47 88888.00 2011-11-02 12:20:20.625 306 12553.88 -15.65 54777.47 88888.00 2011-11-02 12:20:20.750 306 12553.83 -15.68 54777.53 88888.00 2011-11-02 12:20:20.875 306 12553.75 -15.70 54777.45 88888.00 2011-11-02 12:20:21.000 306 12553.73 -15.70 54777.45 88888.00 2011-11-02 12:20:21.125 306 12553.77 -15.72 54777.47 88888.00 2011-11-02 12:20:21.250 306 12553.75 -15.72 54777.50 88888.00 2011-11-02 12:20:21.375 306 12553.70 -15.70 54777.47 88888.00 2011-11-02 12:20:21.500 306 12553.65 -15.75 54777.47 88888.00 2011-11-02 12:20:21.625 306 12553.62 -15.72 54777.47 88888.00 2011-11-02 12:20:21.750 306 12553.60 -15.70 54777.47 88888.00 2011-11-02 12:20:21.875 306 12553.55 -15.70 54777.50 88888.00 2011-11-02 12:20:22.000 306 12553.50 -15.75 54777.45 88888.00 2011-11-02 12:20:22.125 306 12553.50 -15.78 54777.45 88888.00 2011-11-02 12:20:22.250 306 12553.48 -15.80 54777.45 88888.00 2011-11-02 12:20:22.375 306 12553.52 -15.78 54777.43 88888.00 2011-11-02 12:20:22.500 306 12553.48 -15.78 54777.45 88888.00 2011-11-02 12:20:22.625 306 12553.48 -15.78 54777.47 88888.00 2011-11-02 12:20:22.750 306 12553.42 -15.75 54777.50 88888.00 2011-11-02 12:20:22.875 306 12553.42 -15.78 54777.47 88888.00 2011-11-02 12:20:23.000 306 12553.42 -15.80 54777.43 88888.00 2011-11-02 12:20:23.125 306 12553.40 -15.82 54777.45 88888.00 2011-11-02 12:20:23.250 306 12553.33 -15.88 54777.43 88888.00 2011-11-02 12:20:23.375 306 12553.45 -15.90 54777.43 88888.00 2011-11-02 12:20:23.500 306 12553.48 -15.90 54777.45 88888.00 2011-11-02 12:20:23.625 306 12553.45 -15.90 54777.47 88888.00 2011-11-02 12:20:23.750 306 12553.38 -15.93 54777.47 88888.00 2011-11-02 12:20:23.875 306 12553.33 -15.95 54777.45 88888.00 2011-11-02 12:20:24.000 306 12553.30 -16.02 54777.43 88888.00 2011-11-02 12:20:24.125 306 12553.27 -16.05 54777.45 88888.00 2011-11-02 12:20:24.250 306 12553.27 -16.10 54777.45 88888.00 2011-11-02 12:20:24.375 306 12553.30 -16.10 54777.45 88888.00 2011-11-02 12:20:24.500 306 12553.35 -16.15 54777.43 88888.00 2011-11-02 12:20:24.625 306 12553.38 -16.15 54777.45 88888.00 2011-11-02 12:20:24.750 306 12553.35 -16.18 54777.43 88888.00 2011-11-02 12:20:24.875 306 12553.30 -16.23 54777.43 88888.00 2011-11-02 12:20:25.000 306 12553.30 -16.27 54777.40 88888.00 2011-11-02 12:20:25.125 306 12553.38 -16.30 54777.40 88888.00 2011-11-02 12:20:25.250 306 12553.35 -16.32 54777.43 88888.00 2011-11-02 12:20:25.375 306 12553.40 -16.32 54777.40 88888.00 2011-11-02 12:20:25.500 306 12553.38 -16.30 54777.40 88888.00 2011-11-02 12:20:25.625 306 12553.35 -16.32 54777.40 88888.00 2011-11-02 12:20:25.750 306 12553.35 -16.35 54777.40 88888.00 2011-11-02 12:20:25.875 306 12553.35 -16.30 54777.38 88888.00 2011-11-02 12:20:26.000 306 12553.40 -16.25 54777.38 88888.00 2011-11-02 12:20:26.125 306 12553.38 -16.23 54777.38 88888.00 2011-11-02 12:20:26.250 306 12553.30 -16.15 54777.40 88888.00 2011-11-02 12:20:26.375 306 12553.33 -16.10 54777.40 88888.00 2011-11-02 12:20:26.500 306 12553.27 -16.05 54777.40 88888.00 2011-11-02 12:20:26.625 306 12553.23 -16.00 54777.40 88888.00 2011-11-02 12:20:26.750 306 12553.25 -15.95 54777.40 88888.00 2011-11-02 12:20:26.875 306 12553.23 -15.85 54777.40 88888.00 2011-11-02 12:20:27.000 306 12553.20 -15.75 54777.43 88888.00 2011-11-02 12:20:27.125 306 12553.17 -15.70 54777.43 88888.00 2011-11-02 12:20:27.250 306 12553.08 -15.62 54777.43 88888.00 2011-11-02 12:20:27.375 306 12553.00 -15.55 54777.43 88888.00 2011-11-02 12:20:27.500 306 12552.92 -15.50 54777.43 88888.00 2011-11-02 12:20:27.625 306 12552.88 -15.38 54777.40 88888.00 2011-11-02 12:20:27.750 306 12552.88 -15.30 54777.43 88888.00 2011-11-02 12:20:27.875 306 12552.88 -15.22 54777.40 88888.00 2011-11-02 12:20:28.000 306 12552.85 -15.15 54777.43 88888.00 2011-11-02 12:20:28.125 306 12552.83 -15.07 54777.47 88888.00 2011-11-02 12:20:28.250 306 12552.80 -15.05 54777.47 88888.00 2011-11-02 12:20:28.375 306 12552.85 -15.05 54777.47 88888.00 2011-11-02 12:20:28.500 306 12552.88 -15.03 54777.47 88888.00 2011-11-02 12:20:28.625 306 12552.88 -15.00 54777.50 88888.00 2011-11-02 12:20:28.750 306 12552.95 -14.95 54777.50 88888.00 2011-11-02 12:20:28.875 306 12553.02 -14.90 54777.53 88888.00 2011-11-02 12:20:29.000 306 12553.05 -14.90 54777.53 88888.00 2011-11-02 12:20:29.125 306 12553.05 -14.90 54777.53 88888.00 2011-11-02 12:20:29.250 306 12553.08 -14.90 54777.53 88888.00 2011-11-02 12:20:29.375 306 12553.20 -14.85 54777.53 88888.00 2011-11-02 12:20:29.500 306 12553.23 -14.82 54777.53 88888.00 2011-11-02 12:20:29.625 306 12553.27 -14.82 54777.50 88888.00 2011-11-02 12:20:29.750 306 12553.30 -14.80 54777.50 88888.00 2011-11-02 12:20:29.875 306 12553.30 -14.78 54777.53 88888.00 2011-11-02 12:20:30.000 306 12553.40 -14.78 54777.50 88888.00 2011-11-02 12:20:30.125 306 12553.40 -14.72 54777.55 88888.00 2011-11-02 12:20:30.250 306 12553.35 -14.75 54777.53 88888.00 2011-11-02 12:20:30.375 306 12553.40 -14.72 54777.53 88888.00 2011-11-02 12:20:30.500 306 12553.50 -14.70 54777.50 88888.00 2011-11-02 12:20:30.625 306 12553.55 -14.68 54777.50 88888.00 2011-11-02 12:20:30.750 306 12553.55 -14.65 54777.47 88888.00 2011-11-02 12:20:30.875 306 12553.60 -14.62 54777.47 88888.00 2011-11-02 12:20:31.000 306 12553.62 -14.60 54777.45 88888.00 2011-11-02 12:20:31.125 306 12553.58 -14.50 54777.47 88888.00 2011-11-02 12:20:31.250 306 12553.58 -14.45 54777.45 88888.00 2011-11-02 12:20:31.375 306 12553.60 -14.40 54777.40 88888.00 2011-11-02 12:20:31.500 306 12553.62 -14.35 54777.40 88888.00 2011-11-02 12:20:31.625 306 12553.60 -14.28 54777.40 88888.00 2011-11-02 12:20:31.750 306 12553.60 -14.25 54777.43 88888.00 2011-11-02 12:20:31.875 306 12553.50 -14.22 54777.38 88888.00 2011-11-02 12:20:32.000 306 12553.40 -14.22 54777.38 88888.00 2011-11-02 12:20:32.125 306 12553.40 -14.20 54777.38 88888.00 2011-11-02 12:20:32.250 306 12553.38 -14.20 54777.38 88888.00 2011-11-02 12:20:32.375 306 12553.40 -14.20 54777.38 88888.00 2011-11-02 12:20:32.500 306 12553.38 -14.22 54777.35 88888.00 2011-11-02 12:20:32.625 306 12553.35 -14.25 54777.35 88888.00 2011-11-02 12:20:32.750 306 12553.27 -14.25 54777.35 88888.00 2011-11-02 12:20:32.875 306 12553.20 -14.32 54777.38 88888.00 2011-11-02 12:20:33.000 306 12553.17 -14.35 54777.35 88888.00 2011-11-02 12:20:33.125 306 12553.15 -14.40 54777.35 88888.00 2011-11-02 12:20:33.250 306 12553.12 -14.50 54777.35 88888.00 2011-11-02 12:20:33.375 306 12553.17 -14.53 54777.32 88888.00 2011-11-02 12:20:33.500 306 12553.17 -14.60 54777.32 88888.00 2011-11-02 12:20:33.625 306 12553.17 -14.62 54777.32 88888.00 2011-11-02 12:20:33.750 306 12553.17 -14.70 54777.30 88888.00 2011-11-02 12:20:33.875 306 12553.15 -14.72 54777.32 88888.00 2011-11-02 12:20:34.000 306 12553.05 -14.78 54777.32 88888.00 2011-11-02 12:20:34.125 306 12553.02 -14.82 54777.35 88888.00 2011-11-02 12:20:34.250 306 12552.98 -14.88 54777.30 88888.00 2011-11-02 12:20:34.375 306 12552.88 -14.93 54777.32 88888.00 2011-11-02 12:20:34.500 306 12552.80 -14.93 54777.38 88888.00 2011-11-02 12:20:34.625 306 12552.73 -14.95 54777.35 88888.00 2011-11-02 12:20:34.750 306 12552.60 -14.97 54777.38 88888.00 2011-11-02 12:20:34.875 306 12552.55 -14.95 54777.40 88888.00 2011-11-02 12:20:35.000 306 12552.60 -14.93 54777.40 88888.00 2011-11-02 12:20:35.125 306 12552.55 -14.95 54777.43 88888.00 2011-11-02 12:20:35.250 306 12552.30 -15.03 54777.45 88888.00 2011-11-02 12:20:35.375 306 12552.23 -15.00 54777.45 88888.00 2011-11-02 12:20:35.500 306 12552.15 -15.00 54777.43 88888.00 2011-11-02 12:20:35.625 306 12552.08 -15.03 54777.43 88888.00 2011-11-02 12:20:35.750 306 12552.00 -15.03 54777.43 88888.00 2011-11-02 12:20:35.875 306 12551.98 -15.03 54777.45 88888.00 2011-11-02 12:20:36.000 306 12552.02 -15.03 54777.45 88888.00 2011-11-02 12:20:36.125 306 12551.98 -15.05 54777.45 88888.00 2011-11-02 12:20:36.250 306 12551.92 -15.07 54777.47 88888.00 2011-11-02 12:20:36.375 306 12551.90 -15.05 54777.47 88888.00 2011-11-02 12:20:36.500 306 12551.85 -15.10 54777.47 88888.00 2011-11-02 12:20:36.625 306 12551.85 -15.10 54777.45 88888.00 2011-11-02 12:20:36.750 306 12551.90 -15.12 54777.45 88888.00 2011-11-02 12:20:36.875 306 12551.95 -15.18 54777.45 88888.00 2011-11-02 12:20:37.000 306 12551.98 -15.18 54777.45 88888.00 2011-11-02 12:20:37.125 306 12551.95 -15.18 54777.47 88888.00 2011-11-02 12:20:37.250 306 12551.95 -15.22 54777.47 88888.00 2011-11-02 12:20:37.375 306 12552.00 -15.18 54777.45 88888.00 2011-11-02 12:20:37.500 306 12552.05 -15.18 54777.47 88888.00 2011-11-02 12:20:37.625 306 12552.05 -15.18 54777.47 88888.00 2011-11-02 12:20:37.750 306 12552.05 -15.20 54777.45 88888.00 2011-11-02 12:20:37.875 306 12552.05 -15.20 54777.45 88888.00 2011-11-02 12:20:38.000 306 12552.10 -15.15 54777.45 88888.00 2011-11-02 12:20:38.125 306 12552.17 -15.12 54777.45 88888.00 2011-11-02 12:20:38.250 306 12552.25 -15.12 54777.45 88888.00 2011-11-02 12:20:38.375 306 12552.27 -15.12 54777.45 88888.00 2011-11-02 12:20:38.500 306 12552.23 -15.12 54777.43 88888.00 2011-11-02 12:20:38.625 306 12552.23 -15.15 54777.40 88888.00 2011-11-02 12:20:38.750 306 12552.30 -15.12 54777.40 88888.00 2011-11-02 12:20:38.875 306 12552.30 -15.12 54777.40 88888.00 2011-11-02 12:20:39.000 306 12552.27 -15.10 54777.40 88888.00 2011-11-02 12:20:39.125 306 12552.33 -15.05 54777.40 88888.00 2011-11-02 12:20:39.250 306 12552.33 -15.03 54777.40 88888.00 2011-11-02 12:20:39.375 306 12552.38 -14.97 54777.43 88888.00 2011-11-02 12:20:39.500 306 12552.40 -14.95 54777.43 88888.00 2011-11-02 12:20:39.625 306 12552.38 -14.93 54777.40 88888.00 2011-11-02 12:20:39.750 306 12552.38 -14.88 54777.38 88888.00 2011-11-02 12:20:39.875 306 12552.38 -14.82 54777.40 88888.00 2011-11-02 12:20:40.000 306 12552.40 -14.80 54777.35 88888.00 2011-11-02 12:20:40.125 306 12552.45 -14.80 54777.38 88888.00 2011-11-02 12:20:40.250 306 12552.38 -14.75 54777.35 88888.00 2011-11-02 12:20:40.375 306 12552.35 -14.70 54777.38 88888.00 2011-11-02 12:20:40.500 306 12552.35 -14.65 54777.38 88888.00 2011-11-02 12:20:40.625 306 12552.38 -14.60 54777.35 88888.00 2011-11-02 12:20:40.750 306 12552.30 -14.57 54777.35 88888.00 2011-11-02 12:20:40.875 306 12552.30 -14.47 54777.35 88888.00 2011-11-02 12:20:41.000 306 12552.35 -14.40 54777.35 88888.00 2011-11-02 12:20:41.125 306 12552.42 -14.38 54777.35 88888.00 2011-11-02 12:20:41.250 306 12552.40 -14.30 54777.38 88888.00 2011-11-02 12:20:41.375 306 12552.33 -14.22 54777.35 88888.00 2011-11-02 12:20:41.500 306 12552.30 -14.20 54777.35 88888.00 2011-11-02 12:20:41.625 306 12552.30 -14.10 54777.38 88888.00 2011-11-02 12:20:41.750 306 12552.30 -14.05 54777.38 88888.00 2011-11-02 12:20:41.875 306 12552.27 -13.97 54777.32 88888.00 2011-11-02 12:20:42.000 306 12552.23 -13.95 54777.32 88888.00 2011-11-02 12:20:42.125 306 12552.20 -13.88 54777.35 88888.00 2011-11-02 12:20:42.250 306 12552.15 -13.85 54777.32 88888.00 2011-11-02 12:20:42.375 306 12552.17 -13.82 54777.32 88888.00 2011-11-02 12:20:42.500 306 12552.20 -13.78 54777.32 88888.00 2011-11-02 12:20:42.625 306 12552.25 -13.75 54777.32 88888.00 2011-11-02 12:20:42.750 306 12552.25 -13.72 54777.32 88888.00 2011-11-02 12:20:42.875 306 12552.23 -13.78 54777.30 88888.00 2011-11-02 12:20:43.000 306 12552.23 -13.75 54777.30 88888.00 2011-11-02 12:20:43.125 306 12552.25 -13.70 54777.32 88888.00 2011-11-02 12:20:43.250 306 12552.20 -13.72 54777.30 88888.00 2011-11-02 12:20:43.375 306 12552.17 -13.72 54777.28 88888.00 2011-11-02 12:20:43.500 306 12552.17 -13.70 54777.28 88888.00 2011-11-02 12:20:43.625 306 12552.10 -13.72 54777.28 88888.00 2011-11-02 12:20:43.750 306 12552.08 -13.70 54777.28 88888.00 2011-11-02 12:20:43.875 306 12552.05 -13.72 54777.28 88888.00 2011-11-02 12:20:44.000 306 12552.05 -13.72 54777.25 88888.00 2011-11-02 12:20:44.125 306 12552.05 -13.70 54777.28 88888.00 2011-11-02 12:20:44.250 306 12552.00 -13.75 54777.25 88888.00 2011-11-02 12:20:44.375 306 12552.00 -13.75 54777.25 88888.00 2011-11-02 12:20:44.500 306 12552.00 -13.75 54777.25 88888.00 2011-11-02 12:20:44.625 306 12551.98 -13.78 54777.28 88888.00 2011-11-02 12:20:44.750 306 12552.00 -13.78 54777.25 88888.00 2011-11-02 12:20:44.875 306 12552.00 -13.78 54777.22 88888.00 2011-11-02 12:20:45.000 306 12551.98 -13.82 54777.22 88888.00 2011-11-02 12:20:45.125 306 12551.92 -13.85 54777.25 88888.00 2011-11-02 12:20:45.250 306 12551.85 -13.93 54777.22 88888.00 2011-11-02 12:20:45.375 306 12551.88 -13.95 54777.22 88888.00 2011-11-02 12:20:45.500 306 12551.90 -14.00 54777.20 88888.00 2011-11-02 12:20:45.625 306 12551.98 -14.10 54777.18 88888.00 2011-11-02 12:20:45.750 306 12552.00 -14.18 54777.20 88888.00 2011-11-02 12:20:45.875 306 12552.00 -14.22 54777.18 88888.00 2011-11-02 12:20:46.000 306 12551.95 -14.30 54777.18 88888.00 2011-11-02 12:20:46.125 306 12551.98 -14.38 54777.18 88888.00 2011-11-02 12:20:46.250 306 12552.02 -14.47 54777.18 88888.00 2011-11-02 12:20:46.375 306 12552.00 -14.53 54777.15 88888.00 2011-11-02 12:20:46.500 306 12551.95 -14.60 54777.15 88888.00 2011-11-02 12:20:46.625 306 12551.90 -14.60 54777.18 88888.00 2011-11-02 12:20:46.750 306 12551.92 -14.65 54777.20 88888.00 2011-11-02 12:20:46.875 306 12551.95 -14.70 54777.18 88888.00 2011-11-02 12:20:47.000 306 12551.98 -14.75 54777.15 88888.00 2011-11-02 12:20:47.125 306 12552.02 -14.75 54777.12 88888.00 2011-11-02 12:20:47.250 306 12551.95 -14.72 54777.15 88888.00 2011-11-02 12:20:47.375 306 12551.98 -14.70 54777.15 88888.00 2011-11-02 12:20:47.500 306 12551.98 -14.70 54777.15 88888.00 2011-11-02 12:20:47.625 306 12552.02 -14.65 54777.15 88888.00 2011-11-02 12:20:47.750 306 12552.02 -14.57 54777.15 88888.00 2011-11-02 12:20:47.875 306 12551.95 -14.57 54777.15 88888.00 2011-11-02 12:20:48.000 306 12551.83 -14.53 54777.12 88888.00 2011-11-02 12:20:48.125 306 12551.80 -14.43 54777.15 88888.00 2011-11-02 12:20:48.250 306 12551.73 -14.40 54777.12 88888.00 2011-11-02 12:20:48.375 306 12551.67 -14.35 54777.15 88888.00 2011-11-02 12:20:48.500 306 12551.60 -14.25 54777.15 88888.00 2011-11-02 12:20:48.625 306 12551.62 -14.18 54777.15 88888.00 2011-11-02 12:20:48.750 306 12551.58 -14.10 54777.15 88888.00 2011-11-02 12:20:48.875 306 12551.52 -14.07 54777.15 88888.00 2011-11-02 12:20:49.000 306 12551.45 -14.07 54777.15 88888.00 2011-11-02 12:20:49.125 306 12551.30 -14.10 54777.18 88888.00 2011-11-02 12:20:49.250 306 12551.20 -14.10 54777.20 88888.00 2011-11-02 12:20:49.375 306 12551.20 -14.07 54777.18 88888.00 2011-11-02 12:20:49.500 306 12551.15 -14.07 54777.20 88888.00 2011-11-02 12:20:49.625 306 12551.10 -14.10 54777.22 88888.00 2011-11-02 12:20:49.750 306 12550.98 -14.12 54777.25 88888.00 2011-11-02 12:20:49.875 306 12550.90 -14.15 54777.28 88888.00 2011-11-02 12:20:50.000 306 12550.83 -14.18 54777.28 88888.00 2011-11-02 12:20:50.125 306 12550.77 -14.22 54777.32 88888.00 2011-11-02 12:20:50.250 306 12550.77 -14.32 54777.28 88888.00 2011-11-02 12:20:50.375 306 12550.80 -14.35 54777.32 88888.00 2011-11-02 12:20:50.500 306 12550.80 -14.32 54777.32 88888.00 2011-11-02 12:20:50.625 306 12550.73 -14.38 54777.32 88888.00 2011-11-02 12:20:50.750 306 12550.65 -14.43 54777.32 88888.00 2011-11-02 12:20:50.875 306 12550.65 -14.50 54777.32 88888.00 2011-11-02 12:20:51.000 306 12550.65 -14.57 54777.30 88888.00 2011-11-02 12:20:51.125 306 12550.62 -14.62 54777.32 88888.00 2011-11-02 12:20:51.250 306 12550.55 -14.65 54777.38 88888.00 2011-11-02 12:20:51.375 306 12550.55 -14.62 54777.38 88888.00 2011-11-02 12:20:51.500 306 12550.55 -14.68 54777.38 88888.00 2011-11-02 12:20:51.625 306 12550.58 -14.70 54777.35 88888.00 2011-11-02 12:20:51.750 306 12550.58 -14.75 54777.35 88888.00 2011-11-02 12:20:51.875 306 12550.58 -14.75 54777.38 88888.00 2011-11-02 12:20:52.000 306 12550.55 -14.72 54777.38 88888.00 2011-11-02 12:20:52.125 306 12550.60 -14.68 54777.40 88888.00 2011-11-02 12:20:52.250 306 12550.60 -14.70 54777.40 88888.00 2011-11-02 12:20:52.375 306 12550.60 -14.68 54777.38 88888.00 2011-11-02 12:20:52.500 306 12550.52 -14.65 54777.35 88888.00 2011-11-02 12:20:52.625 306 12550.58 -14.62 54777.32 88888.00 2011-11-02 12:20:52.750 306 12550.60 -14.57 54777.32 88888.00 2011-11-02 12:20:52.875 306 12550.67 -14.50 54777.32 88888.00 2011-11-02 12:20:53.000 306 12550.70 -14.45 54777.30 88888.00 2011-11-02 12:20:53.125 306 12550.70 -14.43 54777.30 88888.00 2011-11-02 12:20:53.250 306 12550.65 -14.40 54777.28 88888.00 2011-11-02 12:20:53.375 306 12550.73 -14.35 54777.25 88888.00 2011-11-02 12:20:53.500 306 12550.75 -14.30 54777.25 88888.00 2011-11-02 12:20:53.625 306 12550.77 -14.22 54777.28 88888.00 2011-11-02 12:20:53.750 306 12550.83 -14.18 54777.22 88888.00 2011-11-02 12:20:53.875 306 12550.90 -14.12 54777.25 88888.00 2011-11-02 12:20:54.000 306 12550.95 -14.05 54777.22 88888.00 2011-11-02 12:20:54.125 306 12550.92 -14.00 54777.20 88888.00 2011-11-02 12:20:54.250 306 12550.85 -13.93 54777.18 88888.00 2011-11-02 12:20:54.375 306 12550.90 -13.85 54777.18 88888.00 2011-11-02 12:20:54.500 306 12550.90 -13.78 54777.20 88888.00 2011-11-02 12:20:54.625 306 12550.90 -13.70 54777.20 88888.00 2011-11-02 12:20:54.750 306 12550.88 -13.62 54777.18 88888.00 2011-11-02 12:20:54.875 306 12550.88 -13.57 54777.18 88888.00 2011-11-02 12:20:55.000 306 12550.85 -13.55 54777.15 88888.00 2011-11-02 12:20:55.125 306 12550.88 -13.50 54777.18 88888.00 2011-11-02 12:20:55.250 306 12550.88 -13.47 54777.20 88888.00 2011-11-02 12:20:55.375 306 12550.90 -13.43 54777.18 88888.00 2011-11-02 12:20:55.500 306 12550.88 -13.40 54777.15 88888.00 2011-11-02 12:20:55.625 306 12550.88 -13.40 54777.15 88888.00 2011-11-02 12:20:55.750 306 12550.90 -13.40 54777.12 88888.00 2011-11-02 12:20:55.875 306 12550.90 -13.43 54777.07 88888.00 2011-11-02 12:20:56.000 306 12550.88 -13.43 54777.10 88888.00 2011-11-02 12:20:56.125 306 12550.85 -13.45 54777.07 88888.00 2011-11-02 12:20:56.250 306 12550.83 -13.47 54777.12 88888.00 2011-11-02 12:20:56.375 306 12550.85 -13.47 54777.10 88888.00 2011-11-02 12:20:56.500 306 12550.83 -13.47 54777.10 88888.00 2011-11-02 12:20:56.625 306 12550.83 -13.50 54777.10 88888.00 2011-11-02 12:20:56.750 306 12550.83 -13.53 54777.12 88888.00 2011-11-02 12:20:56.875 306 12550.77 -13.53 54777.12 88888.00 2011-11-02 12:20:57.000 306 12550.80 -13.55 54777.10 88888.00 2011-11-02 12:20:57.125 306 12550.77 -13.55 54777.10 88888.00 2011-11-02 12:20:57.250 306 12550.75 -13.55 54777.07 88888.00 2011-11-02 12:20:57.375 306 12550.75 -13.55 54777.05 88888.00 2011-11-02 12:20:57.500 306 12550.73 -13.55 54777.10 88888.00 2011-11-02 12:20:57.625 306 12550.70 -13.55 54777.10 88888.00 2011-11-02 12:20:57.750 306 12550.62 -13.55 54777.10 88888.00 2011-11-02 12:20:57.875 306 12550.62 -13.55 54777.10 88888.00 2011-11-02 12:20:58.000 306 12550.67 -13.53 54777.10 88888.00 2011-11-02 12:20:58.125 306 12550.70 -13.53 54777.12 88888.00 2011-11-02 12:20:58.250 306 12550.62 -13.53 54777.10 88888.00 2011-11-02 12:20:58.375 306 12550.60 -13.50 54777.07 88888.00 2011-11-02 12:20:58.500 306 12550.60 -13.50 54777.07 88888.00 2011-11-02 12:20:58.625 306 12550.65 -13.50 54777.05 88888.00 2011-11-02 12:20:58.750 306 12550.67 -13.47 54777.03 88888.00 2011-11-02 12:20:58.875 306 12550.75 -13.45 54777.03 88888.00 2011-11-02 12:20:59.000 306 12550.85 -13.43 54777.03 88888.00 2011-11-02 12:20:59.125 306 12550.90 -13.38 54777.03 88888.00 2011-11-02 12:20:59.250 306 12550.85 -13.38 54777.00 88888.00 2011-11-02 12:20:59.375 306 12550.92 -13.35 54777.00 88888.00 2011-11-02 12:20:59.500 306 12550.95 -13.32 54776.95 88888.00 2011-11-02 12:20:59.625 306 12551.02 -13.25 54776.97 88888.00 2011-11-02 12:20:59.750 306 12551.02 -13.20 54776.97 88888.00 2011-11-02 12:20:59.875 306 12551.02 -13.18 54776.93 88888.00 2011-11-02 12:21:00.000 306 12551.10 -13.18 54776.88 88888.00 2011-11-02 12:21:00.125 306 12551.17 -13.12 54776.88 88888.00 2011-11-02 12:21:00.250 306 12551.17 -13.07 54776.88 88888.00 2011-11-02 12:21:00.375 306 12551.20 -13.05 54776.85 88888.00 2011-11-02 12:21:00.500 306 12551.23 -13.00 54776.85 88888.00 2011-11-02 12:21:00.625 306 12551.20 -12.93 54776.85 88888.00 2011-11-02 12:21:00.750 306 12551.25 -12.90 54776.85 88888.00 2011-11-02 12:21:00.875 306 12551.27 -12.85 54776.82 88888.00 2011-11-02 12:21:01.000 306 12551.25 -12.78 54776.82 88888.00 2011-11-02 12:21:01.125 306 12551.20 -12.72 54776.82 88888.00 2011-11-02 12:21:01.250 306 12551.15 -12.65 54776.85 88888.00 2011-11-02 12:21:01.375 306 12551.20 -12.57 54776.85 88888.00 2011-11-02 12:21:01.500 306 12551.15 -12.50 54776.88 88888.00 2011-11-02 12:21:01.625 306 12551.08 -12.45 54776.85 88888.00 2011-11-02 12:21:01.750 306 12551.05 -12.45 54776.85 88888.00 2011-11-02 12:21:01.875 306 12551.02 -12.43 54776.85 88888.00 2011-11-02 12:21:02.000 306 12550.98 -12.35 54776.85 88888.00 2011-11-02 12:21:02.125 306 12550.90 -12.32 54776.88 88888.00 2011-11-02 12:21:02.250 306 12550.88 -12.32 54776.88 88888.00 2011-11-02 12:21:02.375 306 12550.92 -12.32 54776.90 88888.00 2011-11-02 12:21:02.500 306 12550.90 -12.32 54776.93 88888.00 2011-11-02 12:21:02.625 306 12550.85 -12.32 54776.95 88888.00 2011-11-02 12:21:02.750 306 12550.77 -12.38 54776.95 88888.00 2011-11-02 12:21:02.875 306 12550.73 -12.40 54776.97 88888.00 2011-11-02 12:21:03.000 306 12550.73 -12.43 54776.97 88888.00 2011-11-02 12:21:03.125 306 12550.67 -12.47 54777.03 88888.00 2011-11-02 12:21:03.250 306 12550.62 -12.53 54777.05 88888.00 2011-11-02 12:21:03.375 306 12550.67 -12.55 54777.07 88888.00 2011-11-02 12:21:03.500 306 12550.73 -12.60 54777.07 88888.00 2011-11-02 12:21:03.625 306 12550.67 -12.68 54777.07 88888.00 2011-11-02 12:21:03.750 306 12550.60 -12.72 54777.10 88888.00 2011-11-02 12:21:03.875 306 12550.60 -12.82 54777.10 88888.00 2011-11-02 12:21:04.000 306 12550.65 -12.85 54777.12 88888.00 2011-11-02 12:21:04.125 306 12550.62 -12.97 54777.15 88888.00 2011-11-02 12:21:04.250 306 12550.58 -13.10 54777.15 88888.00 2011-11-02 12:21:04.375 306 12550.65 -13.12 54777.20 88888.00 2011-11-02 12:21:04.500 306 12550.75 -13.20 54777.22 88888.00 2011-11-02 12:21:04.625 306 12550.80 -13.30 54777.25 88888.00 2011-11-02 12:21:04.750 306 12550.80 -13.40 54777.22 88888.00 2011-11-02 12:21:04.875 306 12550.77 -13.43 54777.25 88888.00 2011-11-02 12:21:05.000 306 12550.75 -13.45 54777.28 88888.00 2011-11-02 12:21:05.125 306 12550.77 -13.53 54777.28 88888.00 2011-11-02 12:21:05.250 306 12550.83 -13.55 54777.30 88888.00 2011-11-02 12:21:05.375 306 12550.92 -13.57 54777.30 88888.00 2011-11-02 12:21:05.500 306 12550.95 -13.57 54777.32 88888.00 2011-11-02 12:21:05.625 306 12550.98 -13.60 54777.35 88888.00 2011-11-02 12:21:05.750 306 12551.05 -13.60 54777.38 88888.00 2011-11-02 12:21:05.875 306 12551.10 -13.60 54777.35 88888.00 2011-11-02 12:21:06.000 306 12551.15 -13.60 54777.38 88888.00 2011-11-02 12:21:06.125 306 12551.23 -13.57 54777.43 88888.00 2011-11-02 12:21:06.250 306 12551.25 -13.53 54777.40 88888.00 2011-11-02 12:21:06.375 306 12551.33 -13.45 54777.43 88888.00 2011-11-02 12:21:06.500 306 12551.35 -13.40 54777.40 88888.00 2011-11-02 12:21:06.625 306 12551.40 -13.38 54777.38 88888.00 2011-11-02 12:21:06.750 306 12551.48 -13.30 54777.40 88888.00 2011-11-02 12:21:06.875 306 12551.58 -13.22 54777.40 88888.00 2011-11-02 12:21:07.000 306 12551.67 -13.18 54777.38 88888.00 2011-11-02 12:21:07.125 306 12551.80 -13.10 54777.38 88888.00 2011-11-02 12:21:07.250 306 12551.90 -13.03 54777.35 88888.00 2011-11-02 12:21:07.375 306 12552.05 -12.93 54777.35 88888.00 2011-11-02 12:21:07.500 306 12552.08 -12.82 54777.35 88888.00 2011-11-02 12:21:07.625 306 12552.15 -12.78 54777.35 88888.00 2011-11-02 12:21:07.750 306 12552.25 -12.68 54777.30 88888.00 2011-11-02 12:21:07.875 306 12552.38 -12.60 54777.28 88888.00 2011-11-02 12:21:08.000 306 12552.48 -12.47 54777.28 88888.00 2011-11-02 12:21:08.125 306 12552.55 -12.38 54777.25 88888.00 2011-11-02 12:21:08.250 306 12552.65 -12.25 54777.22 88888.00 2011-11-02 12:21:08.375 306 12552.77 -12.18 54777.20 88888.00 2011-11-02 12:21:08.500 306 12552.90 -12.07 54777.20 88888.00 2011-11-02 12:21:08.625 306 12553.05 -11.97 54777.18 88888.00 2011-11-02 12:21:08.750 306 12553.00 -11.90 54777.15 88888.00 2011-11-02 12:21:08.875 306 12552.98 -11.80 54777.18 88888.00 2011-11-02 12:21:09.000 306 12553.05 -11.70 54777.12 88888.00 2011-11-02 12:21:09.125 306 12553.20 -11.57 54777.12 88888.00 2011-11-02 12:21:09.250 306 12553.33 -11.45 54777.10 88888.00 2011-11-02 12:21:09.375 306 12553.45 -11.32 54777.12 88888.00 2011-11-02 12:21:09.500 306 12553.45 -11.22 54777.12 88888.00 2011-11-02 12:21:09.625 306 12553.45 -11.18 54777.10 88888.00 2011-11-02 12:21:09.750 306 12553.48 -11.10 54777.07 88888.00 2011-11-02 12:21:09.875 306 12553.48 -11.05 54777.05 88888.00 2011-11-02 12:21:11.000 306 12553.48 -10.93 54777.03 88888.00 2011-11-02 12:21:11.125 306 12553.48 -10.85 54777.03 88888.00 2011-11-02 12:21:11.250 306 12553.45 -10.78 54777.03 88888.00 2011-11-02 12:21:11.375 306 12553.52 -10.75 54777.03 88888.00 2011-11-02 12:21:11.500 306 12553.58 -10.68 54777.05 88888.00 2011-11-02 12:21:11.625 306 12553.58 -10.62 54777.03 88888.00 2011-11-02 12:21:11.750 306 12553.58 -10.55 54777.05 88888.00 2011-11-02 12:21:11.875 306 12553.52 -10.50 54777.03 88888.00 2011-11-02 12:21:11.000 306 12553.50 -10.47 54777.05 88888.00 2011-11-02 12:21:11.125 306 12553.45 -10.45 54777.07 88888.00 2011-11-02 12:21:11.250 306 12553.30 -10.43 54777.10 88888.00 2011-11-02 12:21:11.375 306 12553.20 -10.35 54777.10 88888.00 2011-11-02 12:21:11.500 306 12553.17 -10.32 54777.10 88888.00 2011-11-02 12:21:11.625 306 12553.12 -10.28 54777.10 88888.00 2011-11-02 12:21:11.750 306 12553.02 -10.30 54777.10 88888.00 2011-11-02 12:21:11.875 306 12552.90 -10.25 54777.15 88888.00 2011-11-02 12:21:12.000 306 12552.80 -10.20 54777.18 88888.00 2011-11-02 12:21:12.125 306 12552.77 -10.20 54777.18 88888.00 2011-11-02 12:21:12.250 306 12552.65 -10.25 54777.20 88888.00 2011-11-02 12:21:12.375 306 12552.55 -10.22 54777.22 88888.00 2011-11-02 12:21:12.500 306 12552.48 -10.22 54777.28 88888.00 2011-11-02 12:21:12.625 306 12552.45 -10.22 54777.30 88888.00 2011-11-02 12:21:12.750 306 12552.35 -10.28 54777.32 88888.00 2011-11-02 12:21:12.875 306 12552.23 -10.30 54777.35 88888.00 2011-11-02 12:21:13.000 306 12552.15 -10.35 54777.38 88888.00 2011-11-02 12:21:13.125 306 12552.15 -10.38 54777.43 88888.00 2011-11-02 12:21:13.250 306 12552.08 -10.45 54777.45 88888.00 2011-11-02 12:21:13.375 306 12552.05 -10.47 54777.47 88888.00 2011-11-02 12:21:13.500 306 12551.95 -10.53 54777.53 88888.00 2011-11-02 12:21:13.625 306 12551.92 -10.57 54777.55 88888.00 2011-11-02 12:21:13.750 306 12551.95 -10.60 54777.57 88888.00 2011-11-02 12:21:13.875 306 12551.98 -10.65 54777.60 88888.00 2011-11-02 12:21:14.000 306 12551.92 -10.72 54777.60 88888.00 2011-11-02 12:21:14.125 306 12551.85 -10.78 54777.65 88888.00 2011-11-02 12:21:14.250 306 12551.80 -10.78 54777.70 88888.00 2011-11-02 12:21:14.375 306 12551.83 -10.72 54777.70 88888.00 2011-11-02 12:21:14.500 306 12551.80 -10.75 54777.70 88888.00 2011-11-02 12:21:14.625 306 12551.77 -10.72 54777.75 88888.00 2011-11-02 12:21:14.750 306 12551.67 -10.70 54777.75 88888.00 2011-11-02 12:21:14.875 306 12551.65 -10.68 54777.78 88888.00 2011-11-02 12:21:15.000 306 12551.70 -10.57 54777.80 88888.00 2011-11-02 12:21:15.125 306 12551.67 -10.55 54777.85 88888.00 2011-11-02 12:21:15.250 306 12551.60 -10.55 54777.85 88888.00 2011-11-02 12:21:15.375 306 12551.62 -10.53 54777.85 88888.00 2011-11-02 12:21:15.500 306 12551.65 -10.47 54777.85 88888.00 2011-11-02 12:21:15.625 306 12551.70 -10.38 54777.88 88888.00 2011-11-02 12:21:15.750 306 12551.70 -10.35 54777.93 88888.00 2011-11-02 12:21:15.875 306 12551.67 -10.32 54777.90 88888.00 2011-11-02 12:21:16.000 306 12551.67 -10.32 54777.93 88888.00 2011-11-02 12:21:16.125 306 12551.75 -10.28 54777.95 88888.00 2011-11-02 12:21:16.250 306 12551.73 -10.22 54777.97 88888.00 2011-11-02 12:21:16.375 306 12551.77 -10.18 54777.97 88888.00 2011-11-02 12:21:16.500 306 12551.80 -10.10 54778.00 88888.00 2011-11-02 12:21:16.625 306 12551.88 -10.07 54778.00 88888.00 2011-11-02 12:21:16.750 306 12551.85 -10.05 54778.00 88888.00 2011-11-02 12:21:16.875 306 12551.85 -10.03 54778.00 88888.00 2011-11-02 12:21:17.000 306 12551.85 -9.95 54778.00 88888.00 2011-11-02 12:21:17.125 306 12551.77 -9.88 54778.03 88888.00 2011-11-02 12:21:17.250 306 12551.73 -9.82 54778.03 88888.00 2011-11-02 12:21:17.375 306 12551.75 -9.75 54778.03 88888.00 2011-11-02 12:21:17.500 306 12551.80 -9.70 54778.00 88888.00 2011-11-02 12:21:17.625 306 12551.77 -9.68 54778.00 88888.00 2011-11-02 12:21:17.750 306 12551.80 -9.62 54777.97 88888.00 2011-11-02 12:21:17.875 306 12551.80 -9.57 54778.00 88888.00 2011-11-02 12:21:18.000 306 12551.85 -9.50 54777.97 88888.00 2011-11-02 12:21:18.125 306 12551.85 -9.43 54777.97 88888.00 2011-11-02 12:21:18.250 306 12551.85 -9.38 54777.97 88888.00 2011-11-02 12:21:18.375 306 12551.80 -9.32 54777.93 88888.00 2011-11-02 12:21:18.500 306 12551.83 -9.28 54777.93 88888.00 2011-11-02 12:21:18.625 306 12551.80 -9.22 54777.95 88888.00 2011-11-02 12:21:18.750 306 12551.70 -9.18 54777.95 88888.00 2011-11-02 12:21:18.875 306 12551.73 -9.15 54777.95 88888.00 2011-11-02 12:21:19.000 306 12551.75 -9.12 54777.93 88888.00 2011-11-02 12:21:19.125 306 12551.80 -9.15 54777.95 88888.00 2011-11-02 12:21:19.250 306 12551.80 -9.15 54777.93 88888.00 2011-11-02 12:21:19.375 306 12551.77 -9.12 54777.93 88888.00 2011-11-02 12:21:19.500 306 12551.75 -9.10 54777.95 88888.00 2011-11-02 12:21:19.625 306 12551.75 -9.10 54777.95 88888.00 2011-11-02 12:21:19.750 306 12551.75 -9.12 54777.95 88888.00 2011-11-02 12:21:19.875 306 12551.73 -9.12 54777.95 88888.00 2011-11-02 12:21:20.000 306 12551.70 -9.10 54777.93 88888.00 2011-11-02 12:21:20.125 306 12551.67 -9.10 54777.97 88888.00 2011-11-02 12:21:20.250 306 12551.62 -9.07 54777.97 88888.00 2011-11-02 12:21:20.375 306 12551.52 -9.07 54778.00 88888.00 2011-11-02 12:21:20.500 306 12551.48 -9.07 54778.00 88888.00 2011-11-02 12:21:20.625 306 12551.40 -9.07 54778.03 88888.00 2011-11-02 12:21:20.750 306 12551.38 -9.07 54778.03 88888.00 2011-11-02 12:21:20.875 306 12551.35 -9.03 54778.03 88888.00 2011-11-02 12:21:21.000 306 12551.30 -8.95 54778.03 88888.00 2011-11-02 12:21:21.125 306 12551.27 -8.93 54778.07 88888.00 2011-11-02 12:21:21.250 306 12551.20 -8.97 54778.10 88888.00 2011-11-02 12:21:21.375 306 12551.20 -8.95 54778.10 88888.00 2011-11-02 12:21:21.500 306 12551.17 -8.95 54778.18 88888.00 2011-11-02 12:21:21.625 306 12551.17 -8.97 54778.18 88888.00 2011-11-02 12:21:21.750 306 12551.15 -8.97 54778.20 88888.00 2011-11-02 12:21:21.875 306 12551.02 -9.05 54778.20 88888.00 2011-11-02 12:21:22.000 306 12550.92 -9.10 54778.20 88888.00 2011-11-02 12:21:22.125 306 12550.88 -9.12 54778.22 88888.00 2011-11-02 12:21:22.250 306 12550.83 -9.18 54778.28 88888.00 2011-11-02 12:21:22.375 306 12550.77 -9.20 54778.28 88888.00 2011-11-02 12:21:22.500 306 12550.80 -9.28 54778.32 88888.00 2011-11-02 12:21:22.625 306 12550.83 -9.35 54778.32 88888.00 2011-11-02 12:21:22.750 306 12550.90 -9.40 54778.35 88888.00 2011-11-02 12:21:22.875 306 12550.92 -9.45 54778.38 88888.00 2011-11-02 12:21:23.000 306 12550.90 -9.53 54778.38 88888.00 2011-11-02 12:21:23.125 306 12550.88 -9.60 54778.43 88888.00 2011-11-02 12:21:23.250 306 12550.85 -9.78 54778.43 88888.00 2011-11-02 12:21:23.375 306 12550.88 -9.85 54778.45 88888.00 2011-11-02 12:21:23.500 306 12550.90 -9.97 54778.45 88888.00 2011-11-02 12:21:23.625 306 12550.98 -10.03 54778.45 88888.00 2011-11-02 12:21:23.750 306 12550.98 -10.12 54778.47 88888.00 2011-11-02 12:21:23.875 306 12551.02 -10.28 54778.50 88888.00 2011-11-02 12:21:24.000 306 12551.10 -10.40 54778.50 88888.00 2011-11-02 12:21:24.125 306 12551.12 -10.47 54778.53 88888.00 2011-11-02 12:21:24.250 306 12551.12 -10.62 54778.55 88888.00 2011-11-02 12:21:24.375 306 12551.17 -10.72 54778.57 88888.00 2011-11-02 12:21:24.500 306 12551.23 -10.85 54778.57 88888.00 2011-11-02 12:21:24.625 306 12551.23 -10.95 54778.60 88888.00 2011-11-02 12:21:24.750 306 12551.25 -11.07 54778.60 88888.00 2011-11-02 12:21:24.875 306 12551.27 -11.18 54778.60 88888.00 2011-11-02 12:21:25.000 306 12551.33 -11.22 54778.62 88888.00 2011-11-02 12:21:25.125 306 12551.40 -11.30 54778.62 88888.00 2011-11-02 12:21:25.250 306 12551.33 -11.43 54778.62 88888.00 2011-11-02 12:21:25.375 306 12551.40 -11.45 54778.60 88888.00 2011-11-02 12:21:25.500 306 12551.45 -11.47 54778.60 88888.00 2011-11-02 12:21:25.625 306 12551.48 -11.50 54778.62 88888.00 2011-11-02 12:21:25.750 306 12551.50 -11.55 54778.62 88888.00 2011-11-02 12:21:25.875 306 12551.50 -11.57 54778.62 88888.00 2011-11-02 12:21:26.000 306 12551.52 -11.60 54778.65 88888.00 2011-11-02 12:21:26.125 306 12551.50 -11.57 54778.65 88888.00 2011-11-02 12:21:26.250 306 12551.45 -11.62 54778.62 88888.00 2011-11-02 12:21:26.375 306 12551.48 -11.65 54778.60 88888.00 2011-11-02 12:21:26.500 306 12551.40 -11.60 54778.57 88888.00 2011-11-02 12:21:26.625 306 12551.35 -11.57 54778.57 88888.00 2011-11-02 12:21:26.750 306 12551.33 -11.55 54778.57 88888.00 2011-11-02 12:21:26.875 306 12551.35 -11.50 54778.55 88888.00 2011-11-02 12:21:27.000 306 12551.30 -11.45 54778.53 88888.00 2011-11-02 12:21:27.125 306 12551.30 -11.43 54778.53 88888.00 2011-11-02 12:21:27.250 306 12551.25 -11.35 54778.55 88888.00 2011-11-02 12:21:27.375 306 12551.27 -11.28 54778.50 88888.00 2011-11-02 12:21:27.500 306 12551.23 -11.25 54778.50 88888.00 2011-11-02 12:21:27.625 306 12551.17 -11.15 54778.45 88888.00 2011-11-02 12:21:27.750 306 12551.12 -11.03 54778.45 88888.00 2011-11-02 12:21:27.875 306 12551.10 -10.97 54778.43 88888.00 2011-11-02 12:21:28.000 306 12551.12 -10.88 54778.38 88888.00 2011-11-02 12:21:28.125 306 12551.10 -10.82 54778.40 88888.00 2011-11-02 12:21:28.250 306 12551.10 -10.72 54778.40 88888.00 2011-11-02 12:21:28.375 306 12551.15 -10.65 54778.38 88888.00 2011-11-02 12:21:28.500 306 12551.08 -10.57 54778.38 88888.00 2011-11-02 12:21:28.625 306 12551.08 -10.53 54778.40 88888.00 2011-11-02 12:21:28.750 306 12551.05 -10.45 54778.40 88888.00 2011-11-02 12:21:28.875 306 12551.05 -10.40 54778.38 88888.00 2011-11-02 12:21:29.000 306 12551.02 -10.38 54778.38 88888.00 2011-11-02 12:21:29.125 306 12550.95 -10.35 54778.38 88888.00 2011-11-02 12:21:29.250 306 12550.90 -10.30 54778.35 88888.00 2011-11-02 12:21:29.375 306 12550.98 -10.25 54778.35 88888.00 2011-11-02 12:21:29.500 306 12551.00 -10.22 54778.38 88888.00 2011-11-02 12:21:29.625 306 12551.00 -10.20 54778.35 88888.00 2011-11-02 12:21:29.750 306 12550.95 -10.15 54778.38 88888.00 2011-11-02 12:21:29.875 306 12550.98 -10.10 54778.38 88888.00 2011-11-02 12:21:30.000 306 12550.98 -10.07 54778.38 88888.00 2011-11-02 12:21:30.125 306 12550.92 -10.03 54778.35 88888.00 2011-11-02 12:21:30.250 306 12550.95 -10.00 54778.38 88888.00 2011-11-02 12:21:30.375 306 12551.00 -9.95 54778.40 88888.00 2011-11-02 12:21:30.500 306 12551.02 -9.90 54778.40 88888.00 2011-11-02 12:21:30.625 306 12551.10 -9.88 54778.40 88888.00 2011-11-02 12:21:30.750 306 12551.15 -9.85 54778.40 88888.00 2011-11-02 12:21:30.875 306 12551.17 -9.82 54778.40 88888.00 2011-11-02 12:21:31.000 306 12551.20 -9.88 54778.40 88888.00 2011-11-02 12:21:31.125 306 12551.25 -9.88 54778.43 88888.00 2011-11-02 12:21:31.250 306 12551.27 -9.88 54778.43 88888.00 2011-11-02 12:21:31.375 306 12551.33 -9.88 54778.43 88888.00 2011-11-02 12:21:31.500 306 12551.27 -9.90 54778.45 88888.00 2011-11-02 12:21:31.625 306 12551.33 -9.88 54778.47 88888.00 2011-11-02 12:21:31.750 306 12551.42 -9.95 54778.47 88888.00 2011-11-02 12:21:31.875 306 12551.48 -10.03 54778.45 88888.00 2011-11-02 12:21:32.000 306 12551.48 -10.10 54778.47 88888.00 2011-11-02 12:21:32.125 306 12551.42 -10.15 54778.50 88888.00 2011-11-02 12:21:32.250 306 12551.48 -10.22 54778.50 88888.00 2011-11-02 12:21:32.375 306 12551.52 -10.28 54778.53 88888.00 2011-11-02 12:21:32.500 306 12551.48 -10.38 54778.53 88888.00 2011-11-02 12:21:32.625 306 12551.48 -10.43 54778.53 88888.00 2011-11-02 12:21:32.750 306 12551.58 -10.47 54778.53 88888.00 2011-11-02 12:21:32.875 306 12551.62 -10.55 54778.53 88888.00 2011-11-02 12:21:33.000 306 12551.62 -10.60 54778.53 88888.00 2011-11-02 12:21:33.125 306 12551.73 -10.68 54778.53 88888.00 2011-11-02 12:21:33.250 306 12551.70 -10.75 54778.55 88888.00 2011-11-02 12:21:33.375 306 12551.73 -10.75 54778.55 88888.00 2011-11-02 12:21:33.500 306 12551.77 -10.80 54778.55 88888.00 2011-11-02 12:21:33.625 306 12551.77 -10.82 54778.55 88888.00 2011-11-02 12:21:33.750 306 12551.77 -10.88 54778.53 88888.00 2011-11-02 12:21:33.875 306 12551.85 -10.93 54778.55 88888.00 2011-11-02 12:21:34.000 306 12551.95 -10.95 54778.50 88888.00 2011-11-02 12:21:34.125 306 12551.92 -10.97 54778.55 88888.00 2011-11-02 12:21:34.250 306 12551.92 -10.93 54778.55 88888.00 2011-11-02 12:21:34.375 306 12552.02 -10.93 54778.53 88888.00 2011-11-02 12:21:34.500 306 12552.05 -10.93 54778.53 88888.00 2011-11-02 12:21:34.625 306 12552.08 -10.93 54778.55 88888.00 2011-11-02 12:21:34.750 306 12552.15 -10.90 54778.53 88888.00 2011-11-02 12:21:34.875 306 12552.17 -10.88 54778.53 88888.00 2011-11-02 12:21:35.000 306 12552.17 -10.82 54778.50 88888.00 2011-11-02 12:21:35.125 306 12552.23 -10.78 54778.55 88888.00 2011-11-02 12:21:35.250 306 12552.27 -10.72 54778.55 88888.00 2011-11-02 12:21:35.375 306 12552.35 -10.70 54778.55 88888.00 2011-11-02 12:21:35.500 306 12552.35 -10.65 54778.55 88888.00 2011-11-02 12:21:35.625 306 12552.33 -10.62 54778.57 88888.00 2011-11-02 12:21:35.750 306 12552.40 -10.57 54778.57 88888.00 2011-11-02 12:21:35.875 306 12552.40 -10.50 54778.55 88888.00 2011-11-02 12:21:36.000 306 12552.40 -10.47 54778.55 88888.00 2011-11-02 12:21:36.125 306 12552.30 -10.45 54778.55 88888.00 2011-11-02 12:21:36.250 306 12552.30 -10.40 54778.57 88888.00 2011-11-02 12:21:36.375 306 12552.38 -10.35 54778.57 88888.00 2011-11-02 12:21:36.500 306 12552.45 -10.30 54778.60 88888.00 2011-11-02 12:21:36.625 306 12552.45 -10.32 54778.60 88888.00 2011-11-02 12:21:36.750 306 12552.42 -10.30 54778.60 88888.00 2011-11-02 12:21:36.875 306 12552.40 -10.25 54778.60 88888.00 2011-11-02 12:21:37.000 306 12552.50 -10.25 54778.60 88888.00 2011-11-02 12:21:37.125 306 12552.50 -10.25 54778.57 88888.00 2011-11-02 12:21:37.250 306 12552.48 -10.30 54778.60 88888.00 2011-11-02 12:21:37.375 306 12552.55 -10.30 54778.60 88888.00 2011-11-02 12:21:37.500 306 12552.55 -10.32 54778.60 88888.00 2011-11-02 12:21:37.625 306 12552.55 -10.35 54778.60 88888.00 2011-11-02 12:21:37.750 306 12552.58 -10.38 54778.57 88888.00 2011-11-02 12:21:37.875 306 12552.60 -10.40 54778.57 88888.00 2011-11-02 12:21:38.000 306 12552.55 -10.43 54778.57 88888.00 2011-11-02 12:21:38.125 306 12552.58 -10.45 54778.62 88888.00 2011-11-02 12:21:38.250 306 12552.60 -10.55 54778.62 88888.00 2011-11-02 12:21:38.375 306 12552.60 -10.57 54778.62 88888.00 2011-11-02 12:21:38.500 306 12552.58 -10.68 54778.60 88888.00 2011-11-02 12:21:38.625 306 12552.60 -10.72 54778.60 88888.00 2011-11-02 12:21:38.750 306 12552.60 -10.78 54778.60 88888.00 2011-11-02 12:21:38.875 306 12552.52 -10.80 54778.62 88888.00 2011-11-02 12:21:39.000 306 12552.48 -10.88 54778.60 88888.00 2011-11-02 12:21:39.125 306 12552.40 -10.93 54778.62 88888.00 2011-11-02 12:21:39.250 306 12552.30 -11.05 54778.62 88888.00 2011-11-02 12:21:39.375 306 12552.25 -11.12 54778.65 88888.00 2011-11-02 12:21:39.500 306 12552.15 -11.20 54778.68 88888.00 2011-11-02 12:21:39.625 306 12552.10 -11.25 54778.68 88888.00 2011-11-02 12:21:39.750 306 12552.05 -11.35 54778.68 88888.00 2011-11-02 12:21:39.875 306 12552.00 -11.45 54778.68 88888.00 2011-11-02 12:21:40.000 306 12551.90 -11.53 54778.65 88888.00 2011-11-02 12:21:40.125 306 12551.80 -11.62 54778.68 88888.00 2011-11-02 12:21:40.250 306 12551.73 -11.75 54778.68 88888.00 2011-11-02 12:21:40.375 306 12551.70 -11.85 54778.70 88888.00 2011-11-02 12:21:40.500 306 12551.62 -11.90 54778.68 88888.00 2011-11-02 12:21:40.625 306 12551.62 -11.93 54778.70 88888.00 2011-11-02 12:21:40.750 306 12551.58 -11.97 54778.68 88888.00 2011-11-02 12:21:40.875 306 12551.52 -12.07 54778.72 88888.00 2011-11-02 12:21:41.000 306 12551.45 -12.15 54778.68 88888.00 2011-11-02 12:21:41.125 306 12551.40 -12.18 54778.70 88888.00 2011-11-02 12:21:41.250 306 12551.30 -12.28 54778.70 88888.00 2011-11-02 12:21:41.375 306 12551.33 -12.30 54778.72 88888.00 2011-11-02 12:21:41.500 306 12551.35 -12.38 54778.72 88888.00 2011-11-02 12:21:41.625 306 12551.27 -12.47 54778.72 88888.00 2011-11-02 12:21:41.750 306 12551.23 -12.55 54778.72 88888.00 2011-11-02 12:21:41.875 306 12551.23 -12.57 54778.78 88888.00 2011-11-02 12:21:42.000 306 12551.23 -12.62 54778.75 88888.00 2011-11-02 12:21:42.125 306 12551.20 -12.68 54778.75 88888.00 2011-11-02 12:21:42.250 306 12551.15 -12.75 54778.78 88888.00 2011-11-02 12:21:42.375 306 12551.10 -12.78 54778.78 88888.00 2011-11-02 12:21:42.500 306 12551.05 -12.80 54778.80 88888.00 2011-11-02 12:21:42.625 306 12550.98 -12.82 54778.80 88888.00 2011-11-02 12:21:42.750 306 12550.92 -12.88 54778.80 88888.00 2011-11-02 12:21:42.875 306 12550.83 -12.93 54778.82 88888.00 2011-11-02 12:21:43.000 306 12550.67 -13.00 54778.82 88888.00 2011-11-02 12:21:43.125 306 12550.55 -13.00 54778.88 88888.00 2011-11-02 12:21:43.250 306 12550.50 -13.03 54778.90 88888.00 2011-11-02 12:21:43.375 306 12550.45 -13.05 54778.88 88888.00 2011-11-02 12:21:43.500 306 12550.38 -13.07 54778.90 88888.00 2011-11-02 12:21:43.625 306 12550.33 -13.07 54778.88 88888.00 2011-11-02 12:21:43.750 306 12550.30 -13.07 54778.90 88888.00 2011-11-02 12:21:43.875 306 12550.20 -13.12 54778.93 88888.00 2011-11-02 12:21:44.000 306 12550.15 -13.12 54778.88 88888.00 2011-11-02 12:21:44.125 306 12550.08 -13.15 54778.90 88888.00 2011-11-02 12:21:44.250 306 12550.00 -13.20 54778.90 88888.00 2011-11-02 12:21:44.375 306 12549.98 -13.22 54778.93 88888.00 2011-11-02 12:21:44.500 306 12549.90 -13.22 54778.93 88888.00 2011-11-02 12:21:44.625 306 12549.90 -13.22 54778.95 88888.00 2011-11-02 12:21:44.750 306 12549.90 -13.28 54778.93 88888.00 2011-11-02 12:21:44.875 306 12549.92 -13.25 54778.95 88888.00 2011-11-02 12:21:45.000 306 12549.90 -13.28 54778.95 88888.00 2011-11-02 12:21:45.125 306 12549.85 -13.28 54778.97 88888.00 2011-11-02 12:21:45.250 306 12549.75 -13.32 54778.97 88888.00 2011-11-02 12:21:45.375 306 12549.75 -13.32 54778.97 88888.00 2011-11-02 12:21:45.500 306 12549.75 -13.35 54778.97 88888.00 2011-11-02 12:21:45.625 306 12549.75 -13.35 54778.97 88888.00 2011-11-02 12:21:45.750 306 12549.70 -13.38 54778.93 88888.00 2011-11-02 12:21:45.875 306 12549.75 -13.38 54778.95 88888.00 2011-11-02 12:21:46.000 306 12549.73 -13.35 54778.95 88888.00 2011-11-02 12:21:46.125 306 12549.70 -13.38 54778.97 88888.00 2011-11-02 12:21:46.250 306 12549.65 -13.43 54779.00 88888.00 2011-11-02 12:21:46.375 306 12549.65 -13.43 54779.00 88888.00 2011-11-02 12:21:46.500 306 12549.65 -13.47 54778.97 88888.00 2011-11-02 12:21:46.625 306 12549.65 -13.50 54778.95 88888.00 2011-11-02 12:21:46.750 306 12549.60 -13.53 54778.97 88888.00 2011-11-02 12:21:46.875 306 12549.58 -13.53 54778.95 88888.00 2011-11-02 12:21:47.000 306 12549.55 -13.53 54778.93 88888.00 2011-11-02 12:21:47.125 306 12549.52 -13.55 54778.90 88888.00 2011-11-02 12:21:47.250 306 12549.48 -13.60 54778.90 88888.00 2011-11-02 12:21:47.375 306 12549.42 -13.57 54778.90 88888.00 2011-11-02 12:21:47.500 306 12549.42 -13.55 54778.93 88888.00 2011-11-02 12:21:47.625 306 12549.45 -13.50 54778.93 88888.00 2011-11-02 12:21:47.750 306 12549.45 -13.47 54778.90 88888.00 2011-11-02 12:21:47.875 306 12549.42 -13.45 54778.90 88888.00 2011-11-02 12:21:48.000 306 12549.42 -13.43 54778.85 88888.00 2011-11-02 12:21:48.125 306 12549.40 -13.35 54778.88 88888.00 2011-11-02 12:21:48.250 306 12549.35 -13.25 54778.88 88888.00 2011-11-02 12:21:48.375 306 12549.35 -13.20 54778.88 88888.00 2011-11-02 12:21:48.500 306 12549.33 -13.12 54778.85 88888.00 2011-11-02 12:21:48.625 306 12549.27 -13.07 54778.82 88888.00 2011-11-02 12:21:48.750 306 12549.27 -13.00 54778.82 88888.00 2011-11-02 12:21:48.875 306 12549.23 -12.90 54778.82 88888.00 2011-11-02 12:21:49.000 306 12549.17 -12.88 54778.85 88888.00 2011-11-02 12:21:49.125 306 12549.15 -12.82 54778.88 88888.00 2011-11-02 12:21:49.250 306 12549.10 -12.80 54778.88 88888.00 2011-11-02 12:21:49.375 306 12549.15 -12.78 54778.88 88888.00 2011-11-02 12:21:49.500 306 12549.12 -12.75 54778.88 88888.00 2011-11-02 12:21:49.625 306 12549.02 -12.75 54778.88 88888.00 2011-11-02 12:21:49.750 306 12548.92 -12.70 54778.90 88888.00 2011-11-02 12:21:49.875 306 12548.85 -12.70 54778.95 88888.00 2011-11-02 12:21:50.000 306 12548.85 -12.68 54778.93 88888.00 2011-11-02 12:21:50.125 306 12548.85 -12.70 54778.93 88888.00 2011-11-02 12:21:50.250 306 12548.75 -12.72 54778.95 88888.00 2011-11-02 12:21:50.375 306 12548.65 -12.78 54778.95 88888.00 2011-11-02 12:21:50.500 306 12548.65 -12.75 54779.00 88888.00 2011-11-02 12:21:50.625 306 12548.70 -12.72 54779.03 88888.00 2011-11-02 12:21:50.750 306 12548.67 -12.75 54779.03 88888.00 2011-11-02 12:21:50.875 306 12548.70 -12.78 54779.03 88888.00 2011-11-02 12:21:51.000 306 12548.67 -12.80 54779.03 88888.00 2011-11-02 12:21:51.125 306 12548.60 -12.78 54779.07 88888.00 2011-11-02 12:21:51.250 306 12548.58 -12.78 54779.10 88888.00 2011-11-02 12:21:51.375 306 12548.55 -12.78 54779.10 88888.00 2011-11-02 12:21:51.500 306 12548.52 -12.78 54779.10 88888.00 2011-11-02 12:21:51.625 306 12548.50 -12.72 54779.12 88888.00 2011-11-02 12:21:51.750 306 12548.45 -12.75 54779.10 88888.00 2011-11-02 12:21:51.875 306 12548.35 -12.75 54779.10 88888.00 2011-11-02 12:21:52.000 306 12548.35 -12.75 54779.10 88888.00 2011-11-02 12:21:52.125 306 12548.38 -12.78 54779.12 88888.00 2011-11-02 12:21:52.250 306 12548.30 -12.80 54779.15 88888.00 2011-11-02 12:21:52.375 306 12548.30 -12.78 54779.15 88888.00 2011-11-02 12:21:52.500 306 12548.25 -12.78 54779.18 88888.00 2011-11-02 12:21:52.625 306 12548.15 -12.75 54779.18 88888.00 2011-11-02 12:21:52.750 306 12548.05 -12.78 54779.18 88888.00 2011-11-02 12:21:52.875 306 12547.90 -12.80 54779.18 88888.00 2011-11-02 12:21:53.000 306 12547.85 -12.72 54779.18 88888.00 2011-11-02 12:21:53.125 306 12547.83 -12.72 54779.18 88888.00 2011-11-02 12:21:53.250 306 12547.70 -12.75 54779.22 88888.00 2011-11-02 12:21:53.375 306 12547.62 -12.72 54779.20 88888.00 2011-11-02 12:21:53.500 306 12547.55 -12.70 54779.20 88888.00 2011-11-02 12:21:53.625 306 12547.52 -12.72 54779.20 88888.00 2011-11-02 12:21:53.750 306 12547.48 -12.70 54779.20 88888.00 2011-11-02 12:21:53.875 306 12547.45 -12.65 54779.22 88888.00 2011-11-02 12:21:54.000 306 12547.42 -12.60 54779.20 88888.00 2011-11-02 12:21:54.125 306 12547.38 -12.55 54779.18 88888.00 2011-11-02 12:21:54.250 306 12547.27 -12.53 54779.18 88888.00 2011-11-02 12:21:54.375 306 12547.23 -12.50 54779.18 88888.00 2011-11-02 12:21:54.500 306 12547.25 -12.47 54779.20 88888.00 2011-11-02 12:21:54.625 306 12547.33 -12.43 54779.18 88888.00 2011-11-02 12:21:54.750 306 12547.30 -12.35 54779.18 88888.00 2011-11-02 12:21:54.875 306 12547.23 -12.32 54779.18 88888.00 2011-11-02 12:21:55.000 306 12547.20 -12.28 54779.20 88888.00 2011-11-02 12:21:55.125 306 12547.15 -12.22 54779.20 88888.00 2011-11-02 12:21:55.250 306 12547.10 -12.22 54779.20 88888.00 2011-11-02 12:21:55.375 306 12547.08 -12.18 54779.20 88888.00 2011-11-02 12:21:55.500 306 12546.98 -12.12 54779.18 88888.00 2011-11-02 12:21:55.625 306 12546.92 -12.07 54779.18 88888.00 2011-11-02 12:21:55.750 306 12547.00 -12.05 54779.18 88888.00 2011-11-02 12:21:55.875 306 12547.05 -12.05 54779.20 88888.00 2011-11-02 12:21:56.000 306 12547.05 -12.10 54779.20 88888.00 2011-11-02 12:21:56.125 306 12546.92 -12.15 54779.22 88888.00 2011-11-02 12:21:56.250 306 12546.90 -12.25 54779.20 88888.00 2011-11-02 12:21:56.375 306 12547.00 -12.28 54779.22 88888.00 2011-11-02 12:21:56.500 306 12546.98 -12.28 54779.22 88888.00 2011-11-02 12:21:56.625 306 12546.95 -12.35 54779.22 88888.00 2011-11-02 12:21:56.750 306 12546.90 -12.43 54779.22 88888.00 2011-11-02 12:21:56.875 306 12546.92 -12.47 54779.22 88888.00 2011-11-02 12:21:57.000 306 12546.88 -12.55 54779.22 88888.00 2011-11-02 12:21:57.125 306 12546.88 -12.55 54779.25 88888.00 2011-11-02 12:21:57.250 306 12546.80 -12.60 54779.30 88888.00 2011-11-02 12:21:57.375 306 12546.80 -12.57 54779.30 88888.00 2011-11-02 12:21:57.500 306 12546.80 -12.62 54779.30 88888.00 2011-11-02 12:21:57.625 306 12546.75 -12.65 54779.32 88888.00 2011-11-02 12:21:57.750 306 12546.75 -12.62 54779.32 88888.00 2011-11-02 12:21:57.875 306 12546.75 -12.57 54779.32 88888.00 2011-11-02 12:21:58.000 306 12546.73 -12.55 54779.32 88888.00 2011-11-02 12:21:58.125 306 12546.60 -12.47 54779.32 88888.00 2011-11-02 12:21:58.250 306 12546.50 -12.43 54779.32 88888.00 2011-11-02 12:21:58.375 306 12546.40 -12.38 54779.38 88888.00 2011-11-02 12:21:58.500 306 12546.30 -12.30 54779.40 88888.00 2011-11-02 12:21:58.625 306 12546.23 -12.25 54779.40 88888.00 2011-11-02 12:21:58.750 306 12546.12 -12.18 54779.40 88888.00 2011-11-02 12:21:58.875 306 12546.08 -12.10 54779.40 88888.00 2011-11-02 12:21:59.000 306 12546.05 -12.05 54779.40 88888.00 2011-11-02 12:21:59.125 306 12545.88 -12.00 54779.45 88888.00 2011-11-02 12:21:59.250 306 12545.70 -11.95 54779.45 88888.00 2011-11-02 12:21:59.375 306 12545.62 -11.90 54779.47 88888.00 2011-11-02 12:21:59.500 306 12545.58 -11.88 54779.47 88888.00 2011-11-02 12:21:59.625 306 12545.50 -11.85 54779.50 88888.00 2011-11-02 12:21:59.750 306 12545.42 -11.80 54779.53 88888.00 2011-11-02 12:21:59.875 306 12545.35 -11.72 54779.55 88888.00 2011-11-02 12:22:00.000 306 12545.20 -11.72 54779.53 88888.00 2011-11-02 12:22:00.125 306 12545.05 -11.72 54779.55 88888.00 2011-11-02 12:22:00.250 306 12544.92 -11.70 54779.57 88888.00 2011-11-02 12:22:00.375 306 12544.90 -11.65 54779.60 88888.00 2011-11-02 12:22:00.500 306 12544.83 -11.65 54779.62 88888.00 2011-11-02 12:22:00.625 306 12544.75 -11.62 54779.65 88888.00 2011-11-02 12:22:00.750 306 12544.70 -11.57 54779.68 88888.00 2011-11-02 12:22:00.875 306 12544.65 -11.60 54779.68 88888.00 2011-11-02 12:22:01.000 306 12544.55 -11.57 54779.65 88888.00 2011-11-02 12:22:01.125 306 12544.48 -11.57 54779.68 88888.00 2011-11-02 12:22:01.250 306 12544.40 -11.60 54779.68 88888.00 2011-11-02 12:22:01.375 306 12544.40 -11.53 54779.68 88888.00 2011-11-02 12:22:01.500 306 12544.35 -11.43 54779.68 88888.00 2011-11-02 12:22:01.625 306 12544.30 -11.38 54779.68 88888.00 2011-11-02 12:22:01.750 306 12544.25 -11.30 54779.68 88888.00 2011-11-02 12:22:01.875 306 12544.23 -11.25 54779.68 88888.00 2011-11-02 12:22:02.000 306 12544.15 -11.22 54779.65 88888.00 2011-11-02 12:22:02.125 306 12544.08 -11.15 54779.65 88888.00 2011-11-02 12:22:02.250 306 12544.05 -11.10 54779.68 88888.00 2011-11-02 12:22:02.375 306 12544.02 -11.07 54779.68 88888.00 2011-11-02 12:22:02.500 306 12544.00 -11.05 54779.65 88888.00 2011-11-02 12:22:02.625 306 12543.98 -11.03 54779.65 88888.00 2011-11-02 12:22:02.750 306 12543.98 -10.97 54779.62 88888.00 2011-11-02 12:22:02.875 306 12543.90 -10.95 54779.62 88888.00 2011-11-02 12:22:03.000 306 12543.80 -10.95 54779.62 88888.00 2011-11-02 12:22:03.125 306 12543.77 -10.93 54779.65 88888.00 2011-11-02 12:22:03.250 306 12543.73 -10.93 54779.68 88888.00 2011-11-02 12:22:03.375 306 12543.70 -10.88 54779.68 88888.00 2011-11-02 12:22:03.500 306 12543.67 -10.88 54779.65 88888.00 2011-11-02 12:22:03.625 306 12543.62 -10.85 54779.65 88888.00 2011-11-02 12:22:03.750 306 12543.62 -10.80 54779.65 88888.00 2011-11-02 12:22:03.875 306 12543.60 -10.75 54779.68 88888.00 2011-11-02 12:22:04.000 306 12543.52 -10.72 54779.65 88888.00 2011-11-02 12:22:04.125 306 12543.48 -10.68 54779.65 88888.00 2011-11-02 12:22:04.250 306 12543.42 -10.62 54779.68 88888.00 2011-11-02 12:22:04.375 306 12543.40 -10.60 54779.68 88888.00 2011-11-02 12:22:04.500 306 12543.33 -10.50 54779.65 88888.00 2011-11-02 12:22:04.625 306 12543.23 -10.47 54779.68 88888.00 2011-11-02 12:22:04.750 306 12543.23 -10.43 54779.68 88888.00 2011-11-02 12:22:04.875 306 12543.23 -10.35 54779.68 88888.00 2011-11-02 12:22:05.000 306 12543.17 -10.32 54779.70 88888.00 2011-11-02 12:22:05.125 306 12543.08 -10.30 54779.70 88888.00 2011-11-02 12:22:05.250 306 12542.92 -10.22 54779.70 88888.00 2011-11-02 12:22:05.375 306 12542.85 -10.20 54779.72 88888.00 2011-11-02 12:22:05.500 306 12542.80 -10.15 54779.72 88888.00 2011-11-02 12:22:05.625 306 12542.75 -10.15 54779.72 88888.00 2011-11-02 12:22:05.750 306 12542.67 -10.07 54779.72 88888.00 2011-11-02 12:22:05.875 306 12542.60 -10.05 54779.72 88888.00 2011-11-02 12:22:06.000 306 12542.58 -10.00 54779.75 88888.00 2011-11-02 12:22:06.125 306 12542.55 -10.00 54779.78 88888.00 2011-11-02 12:22:06.250 306 12542.48 -9.97 54779.80 88888.00 2011-11-02 12:22:06.375 306 12542.38 -9.95 54779.80 88888.00 2011-11-02 12:22:06.500 306 12542.27 -10.00 54779.80 88888.00 2011-11-02 12:22:06.625 306 12542.17 -10.03 54779.82 88888.00 2011-11-02 12:22:06.750 306 12542.02 -10.05 54779.82 88888.00 2011-11-02 12:22:06.875 306 12541.95 -10.15 54779.82 88888.00 2011-11-02 12:22:07.000 306 12541.90 -10.22 54779.82 88888.00 2011-11-02 12:22:07.125 306 12541.83 -10.25 54779.85 88888.00 2011-11-02 12:22:07.250 306 12541.73 -10.32 54779.88 88888.00 2011-11-02 12:22:07.375 306 12541.67 -10.38 54779.90 88888.00 2011-11-02 12:22:07.500 306 12541.62 -10.45 54779.93 88888.00 2011-11-02 12:22:07.625 306 12541.58 -10.55 54779.93 88888.00 2011-11-02 12:22:07.750 306 12541.58 -10.60 54779.95 88888.00 2011-11-02 12:22:07.875 306 12541.52 -10.68 54779.97 88888.00 2011-11-02 12:22:08.000 306 12541.48 -10.75 54779.97 88888.00 2011-11-02 12:22:08.125 306 12541.40 -10.82 54780.00 88888.00 2011-11-02 12:22:08.250 306 12541.40 -10.95 54780.00 88888.00 2011-11-02 12:22:08.375 306 12541.35 -11.00 54780.00 88888.00 2011-11-02 12:22:08.500 306 12541.33 -11.07 54780.00 88888.00 2011-11-02 12:22:08.625 306 12541.25 -11.18 54780.00 88888.00 2011-11-02 12:22:08.750 306 12541.23 -11.20 54780.03 88888.00 2011-11-02 12:22:08.875 306 12541.17 -11.22 54780.05 88888.00 2011-11-02 12:22:09.000 306 12541.12 -11.22 54780.07 88888.00 2011-11-02 12:22:09.125 306 12541.08 -11.25 54780.12 88888.00 2011-11-02 12:22:09.250 306 12540.95 -11.28 54780.12 88888.00 2011-11-02 12:22:09.375 306 12540.88 -11.25 54780.15 88888.00 2011-11-02 12:22:09.500 306 12540.90 -11.28 54780.18 88888.00 2011-11-02 12:22:09.625 306 12540.95 -11.25 54780.18 88888.00 2011-11-02 12:22:09.750 306 12540.98 -11.22 54780.20 88888.00 2011-11-02 12:22:09.875 306 12540.92 -11.25 54780.18 88888.00 2011-11-02 12:22:10.000 306 12540.85 -11.28 54780.22 88888.00 2011-11-02 12:22:10.125 306 12540.80 -11.25 54780.25 88888.00 2011-11-02 12:22:10.250 306 12540.80 -11.28 54780.30 88888.00 2011-11-02 12:22:10.375 306 12540.77 -11.25 54780.30 88888.00 2011-11-02 12:22:10.500 306 12540.70 -11.22 54780.30 88888.00 2011-11-02 12:22:10.625 306 12540.65 -11.20 54780.32 88888.00 2011-11-02 12:22:10.750 306 12540.60 -11.20 54780.32 88888.00 2011-11-02 12:22:10.875 306 12540.60 -11.18 54780.32 88888.00 2011-11-02 12:22:11.000 306 12540.55 -11.12 54780.38 88888.00 2011-11-02 12:22:11.125 306 12540.65 -11.10 54780.38 88888.00 2011-11-02 12:22:11.250 306 12540.65 -11.07 54780.35 88888.00 2011-11-02 12:22:11.375 306 12540.65 -11.05 54780.35 88888.00 2011-11-02 12:22:11.500 306 12540.60 -11.03 54780.38 88888.00 2011-11-02 12:22:11.625 306 12540.52 -11.00 54780.40 88888.00 2011-11-02 12:22:11.750 306 12540.58 -10.95 54780.38 88888.00 2011-11-02 12:22:11.875 306 12540.50 -10.95 54780.38 88888.00 2011-11-02 12:22:12.000 306 12540.42 -10.95 54780.43 88888.00 2011-11-02 12:22:12.125 306 12540.35 -10.95 54780.45 88888.00 2011-11-02 12:22:12.250 306 12540.20 -10.95 54780.47 88888.00 2011-11-02 12:22:12.375 306 12540.17 -10.95 54780.47 88888.00 2011-11-02 12:22:12.500 306 12540.10 -10.95 54780.47 88888.00 2011-11-02 12:22:12.625 306 12540.02 -10.93 54780.47 88888.00 2011-11-02 12:22:12.750 306 12539.98 -10.90 54780.50 88888.00 2011-11-02 12:22:12.875 306 12539.92 -10.95 54780.50 88888.00 2011-11-02 12:22:13.000 306 12539.85 -10.97 54780.47 88888.00 2011-11-02 12:22:13.125 306 12539.85 -11.03 54780.50 88888.00 2011-11-02 12:22:13.250 306 12539.88 -11.05 54780.53 88888.00 2011-11-02 12:22:13.375 306 12539.88 -11.05 54780.53 88888.00 2011-11-02 12:22:13.500 306 12539.77 -11.05 54780.55 88888.00 2011-11-02 12:22:13.625 306 12539.77 -11.07 54780.57 88888.00 2011-11-02 12:22:13.750 306 12539.75 -11.05 54780.55 88888.00 2011-11-02 12:22:13.875 306 12539.75 -11.10 54780.55 88888.00 2011-11-02 12:22:14.000 306 12539.75 -11.12 54780.55 88888.00 2011-11-02 12:22:14.125 306 12539.77 -11.15 54780.55 88888.00 2011-11-02 12:22:14.250 306 12539.77 -11.20 54780.55 88888.00 2011-11-02 12:22:14.375 306 12539.83 -11.22 54780.55 88888.00 2011-11-02 12:22:14.500 306 12539.90 -11.22 54780.57 88888.00 2011-11-02 12:22:14.625 306 12539.90 -11.28 54780.57 88888.00 2011-11-02 12:22:14.750 306 12539.90 -11.30 54780.57 88888.00 2011-11-02 12:22:14.875 306 12539.90 -11.30 54780.62 88888.00 2011-11-02 12:22:15.000 306 12539.95 -11.28 54780.60 88888.00 2011-11-02 12:22:15.125 306 12539.95 -11.32 54780.60 88888.00 2011-11-02 12:22:15.250 306 12539.98 -11.32 54780.57 88888.00 2011-11-02 12:22:15.375 306 12540.02 -11.32 54780.55 88888.00 2011-11-02 12:22:15.500 306 12540.08 -11.35 54780.55 88888.00 2011-11-02 12:22:15.625 306 12540.15 -11.32 54780.55 88888.00 2011-11-02 12:22:15.750 306 12540.23 -11.32 54780.55 88888.00 2011-11-02 12:22:15.875 306 12540.30 -11.32 54780.57 88888.00 2011-11-02 12:22:16.000 306 12540.38 -11.30 54780.55 88888.00 2011-11-02 12:22:16.125 306 12540.45 -11.28 54780.55 88888.00 2011-11-02 12:22:16.250 306 12540.52 -11.20 54780.53 88888.00 2011-11-02 12:22:16.375 306 12540.58 -11.15 54780.53 88888.00 2011-11-02 12:22:16.500 306 12540.60 -11.15 54780.50 88888.00 2011-11-02 12:22:16.625 306 12540.67 -11.15 54780.47 88888.00 2011-11-02 12:22:16.750 306 12540.77 -11.07 54780.47 88888.00 2011-11-02 12:22:16.875 306 12540.85 -11.03 54780.43 88888.00 2011-11-02 12:22:17.000 306 12540.95 -11.03 54780.38 88888.00 2011-11-02 12:22:17.125 306 12541.08 -11.03 54780.38 88888.00 2011-11-02 12:22:17.250 306 12541.08 -11.00 54780.40 88888.00 2011-11-02 12:22:17.375 306 12541.17 -10.97 54780.38 88888.00 2011-11-02 12:22:17.500 306 12541.25 -10.90 54780.32 88888.00 2011-11-02 12:22:17.625 306 12541.27 -10.85 54780.30 88888.00 2011-11-02 12:22:17.750 306 12541.33 -10.82 54780.30 88888.00 2011-11-02 12:22:17.875 306 12541.35 -10.82 54780.28 88888.00 2011-11-02 12:22:18.000 306 12541.35 -10.78 54780.25 88888.00 2011-11-02 12:22:18.125 306 12541.38 -10.78 54780.25 88888.00 2011-11-02 12:22:18.250 306 12541.38 -10.72 54780.22 88888.00 2011-11-02 12:22:18.375 306 12541.42 -10.68 54780.22 88888.00 2011-11-02 12:22:18.500 306 12541.45 -10.65 54780.20 88888.00 2011-11-02 12:22:18.625 306 12541.48 -10.62 54780.20 88888.00 2011-11-02 12:22:18.750 306 12541.50 -10.60 54780.18 88888.00 2011-11-02 12:22:18.875 306 12541.48 -10.57 54780.15 88888.00 2011-11-02 12:22:19.000 306 12541.45 -10.55 54780.15 88888.00 2011-11-02 12:22:19.125 306 12541.45 -10.50 54780.18 88888.00 2011-11-02 12:22:19.250 306 12541.40 -10.53 54780.18 88888.00 2011-11-02 12:22:19.375 306 12541.40 -10.53 54780.18 88888.00 2011-11-02 12:22:19.500 306 12541.33 -10.55 54780.15 88888.00 2011-11-02 12:22:19.625 306 12541.35 -10.53 54780.18 88888.00 2011-11-02 12:22:19.750 306 12541.33 -10.53 54780.18 88888.00 2011-11-02 12:22:19.875 306 12541.33 -10.53 54780.18 88888.00 2011-11-02 12:22:20.000 306 12541.38 -10.55 54780.20 88888.00 2011-11-02 12:22:20.125 306 12541.35 -10.55 54780.22 88888.00 2011-11-02 12:22:20.250 306 12541.30 -10.62 54780.25 88888.00 2011-11-02 12:22:20.375 306 12541.38 -10.65 54780.25 88888.00 2011-11-02 12:22:20.500 306 12541.38 -10.72 54780.22 88888.00 2011-11-02 12:22:20.625 306 12541.40 -10.82 54780.25 88888.00 2011-11-02 12:22:20.750 306 12541.48 -10.85 54780.25 88888.00 2011-11-02 12:22:20.875 306 12541.50 -10.88 54780.25 88888.00 2011-11-02 12:22:21.000 306 12541.50 -10.97 54780.25 88888.00 2011-11-02 12:22:21.125 306 12541.55 -11.05 54780.28 88888.00 2011-11-02 12:22:21.250 306 12541.58 -11.12 54780.30 88888.00 2011-11-02 12:22:21.375 306 12541.65 -11.18 54780.30 88888.00 2011-11-02 12:22:21.500 306 12541.73 -11.22 54780.30 88888.00 2011-11-02 12:22:21.625 306 12541.75 -11.35 54780.28 88888.00 2011-11-02 12:22:21.750 306 12541.73 -11.40 54780.28 88888.00 2011-11-02 12:22:21.875 306 12541.77 -11.40 54780.32 88888.00 2011-11-02 12:22:22.000 306 12541.80 -11.47 54780.32 88888.00 2011-11-02 12:22:22.125 306 12541.85 -11.53 54780.32 88888.00 2011-11-02 12:22:22.250 306 12541.77 -11.57 54780.35 88888.00 2011-11-02 12:22:22.375 306 12541.80 -11.60 54780.35 88888.00 2011-11-02 12:22:22.500 306 12541.85 -11.62 54780.40 88888.00 2011-11-02 12:22:22.625 306 12541.85 -11.65 54780.43 88888.00 2011-11-02 12:22:22.750 306 12541.85 -11.68 54780.40 88888.00 2011-11-02 12:22:22.875 306 12541.85 -11.70 54780.40 88888.00 2011-11-02 12:22:23.000 306 12541.83 -11.75 54780.40 88888.00 2011-11-02 12:22:23.125 306 12541.83 -11.80 54780.40 88888.00 2011-11-02 12:22:23.250 306 12541.80 -11.88 54780.45 88888.00 2011-11-02 12:22:23.375 306 12541.77 -11.85 54780.47 88888.00 2011-11-02 12:22:23.500 306 12541.73 -11.88 54780.47 88888.00 2011-11-02 12:22:23.625 306 12541.73 -11.88 54780.45 88888.00 2011-11-02 12:22:23.750 306 12541.73 -11.93 54780.45 88888.00 2011-11-02 12:22:23.875 306 12541.77 -11.90 54780.45 88888.00 2011-11-02 12:22:24.000 306 12541.80 -11.88 54780.47 88888.00 2011-11-02 12:22:24.125 306 12541.77 -11.88 54780.53 88888.00 2011-11-02 12:22:24.250 306 12541.85 -11.90 54780.53 88888.00 2011-11-02 12:22:24.375 306 12541.88 -11.85 54780.53 88888.00 2011-11-02 12:22:24.500 306 12541.80 -11.82 54780.55 88888.00 2011-11-02 12:22:24.625 306 12541.77 -11.78 54780.55 88888.00 2011-11-02 12:22:24.750 306 12541.77 -11.78 54780.53 88888.00 2011-11-02 12:22:24.875 306 12541.77 -11.78 54780.53 88888.00 2011-11-02 12:22:25.000 306 12541.75 -11.72 54780.53 88888.00 2011-11-02 12:22:25.125 306 12541.67 -11.68 54780.53 88888.00 2011-11-02 12:22:25.250 306 12541.67 -11.60 54780.50 88888.00 2011-11-02 12:22:25.375 306 12541.75 -11.53 54780.50 88888.00 2011-11-02 12:22:25.500 306 12541.75 -11.43 54780.50 88888.00 2011-11-02 12:22:25.625 306 12541.62 -11.35 54780.50 88888.00 2011-11-02 12:22:25.750 306 12541.52 -11.22 54780.50 88888.00 2011-11-02 12:22:25.875 306 12541.52 -11.10 54780.50 88888.00 2011-11-02 12:22:26.000 306 12541.45 -11.00 54780.50 88888.00 2011-11-02 12:22:26.125 306 12541.35 -10.88 54780.53 88888.00 2011-11-02 12:22:26.250 306 12541.25 -10.75 54780.50 88888.00 2011-11-02 12:22:26.375 306 12541.17 -10.60 54780.50 88888.00 2011-11-02 12:22:26.500 306 12541.15 -10.50 54780.50 88888.00 2011-11-02 12:22:26.625 306 12541.08 -10.35 54780.53 88888.00 2011-11-02 12:22:26.750 306 12541.08 -10.22 54780.50 88888.00 2011-11-02 12:22:26.875 306 12541.02 -10.12 54780.53 88888.00 2011-11-02 12:22:27.000 306 12540.92 -10.00 54780.53 88888.00 2011-11-02 12:22:27.125 306 12540.83 -9.85 54780.53 88888.00 2011-11-02 12:22:27.250 306 12540.80 -9.72 54780.57 88888.00 2011-11-02 12:22:27.375 306 12540.80 -9.60 54780.60 88888.00 2011-11-02 12:22:27.500 306 12540.77 -9.50 54780.60 88888.00 2011-11-02 12:22:27.625 306 12540.70 -9.40 54780.62 88888.00 2011-11-02 12:22:27.750 306 12540.60 -9.35 54780.57 88888.00 2011-11-02 12:22:27.875 306 12540.58 -9.28 54780.57 88888.00 2011-11-02 12:22:28.000 306 12540.55 -9.20 54780.55 88888.00 2011-11-02 12:22:28.125 306 12540.55 -9.15 54780.60 88888.00 2011-11-02 12:22:28.250 306 12540.58 -9.07 54780.62 88888.00 2011-11-02 12:22:28.375 306 12540.65 -9.03 54780.65 88888.00 2011-11-02 12:22:28.500 306 12540.65 -9.00 54780.62 88888.00 2011-11-02 12:22:28.625 306 12540.67 -8.95 54780.65 88888.00 2011-11-02 12:22:28.750 306 12540.67 -8.95 54780.65 88888.00 2011-11-02 12:22:28.875 306 12540.75 -8.95 54780.68 88888.00 2011-11-02 12:22:29.000 306 12540.70 -8.95 54780.65 88888.00 2011-11-02 12:22:29.125 306 12540.67 -9.00 54780.68 88888.00 2011-11-02 12:22:29.250 306 12540.70 -9.07 54780.72 88888.00 2011-11-02 12:22:29.375 306 12540.77 -9.10 54780.72 88888.00 2011-11-02 12:22:29.500 306 12540.70 -9.15 54780.72 88888.00 2011-11-02 12:22:29.625 306 12540.65 -9.25 54780.72 88888.00 2011-11-02 12:22:29.750 306 12540.73 -9.30 54780.75 88888.00 2011-11-02 12:22:29.875 306 12540.73 -9.35 54780.78 88888.00 2011-11-02 12:22:30.000 306 12540.70 -9.43 54780.78 88888.00 2011-11-02 12:22:30.125 306 12540.65 -9.53 54780.78 88888.00 2011-11-02 12:22:30.250 306 12540.58 -9.60 54780.78 88888.00 2011-11-02 12:22:30.375 306 12540.58 -9.62 54780.80 88888.00 2011-11-02 12:22:30.500 306 12540.55 -9.68 54780.80 88888.00 2011-11-02 12:22:30.625 306 12540.52 -9.78 54780.82 88888.00 2011-11-02 12:22:30.750 306 12540.55 -9.82 54780.82 88888.00 2011-11-02 12:22:30.875 306 12540.48 -9.88 54780.82 88888.00 2011-11-02 12:22:31.000 306 12540.42 -9.93 54780.82 88888.00 2011-11-02 12:22:31.125 306 12540.40 -9.95 54780.85 88888.00 2011-11-02 12:22:31.250 306 12540.33 -10.00 54780.88 88888.00 2011-11-02 12:22:31.375 306 12540.25 -10.05 54780.88 88888.00 2011-11-02 12:22:31.500 306 12540.25 -10.07 54780.88 88888.00 2011-11-02 12:22:31.625 306 12540.20 -10.12 54780.88 88888.00 2011-11-02 12:22:31.750 306 12540.08 -10.15 54780.90 88888.00 2011-11-02 12:22:31.875 306 12540.08 -10.18 54780.93 88888.00 2011-11-02 12:22:32.000 306 12540.10 -10.18 54780.93 88888.00 2011-11-02 12:22:32.125 306 12540.08 -10.20 54780.95 88888.00 2011-11-02 12:22:32.250 306 12540.08 -10.28 54780.97 88888.00 2011-11-02 12:22:32.375 306 12540.12 -10.28 54780.97 88888.00 2011-11-02 12:22:32.500 306 12540.08 -10.32 54781.00 88888.00 2011-11-02 12:22:32.625 306 12540.08 -10.38 54781.00 88888.00 2011-11-02 12:22:32.750 306 12540.12 -10.40 54781.00 88888.00 2011-11-02 12:22:32.875 306 12540.20 -10.43 54781.00 88888.00 2011-11-02 12:22:33.000 306 12540.17 -10.43 54781.00 88888.00 2011-11-02 12:22:33.125 306 12540.20 -10.43 54781.07 88888.00 2011-11-02 12:22:33.250 306 12540.23 -10.45 54781.07 88888.00 2011-11-02 12:22:33.375 306 12540.33 -10.45 54781.05 88888.00 2011-11-02 12:22:33.500 306 12540.30 -10.43 54781.05 88888.00 2011-11-02 12:22:33.625 306 12540.40 -10.45 54781.03 88888.00 2011-11-02 12:22:33.750 306 12540.48 -10.45 54781.05 88888.00 2011-11-02 12:22:33.875 306 12540.42 -10.43 54781.03 88888.00 2011-11-02 12:22:34.000 306 12540.40 -10.45 54781.00 88888.00 2011-11-02 12:22:34.125 306 12540.45 -10.43 54781.03 88888.00 2011-11-02 12:22:34.250 306 12540.52 -10.38 54781.05 88888.00 2011-11-02 12:22:34.375 306 12540.52 -10.32 54781.05 88888.00 2011-11-02 12:22:34.500 306 12540.50 -10.28 54781.05 88888.00 2011-11-02 12:22:34.625 306 12540.52 -10.22 54781.03 88888.00 2011-11-02 12:22:34.750 306 12540.55 -10.15 54781.00 88888.00 2011-11-02 12:22:34.875 306 12540.48 -10.12 54781.00 88888.00 2011-11-02 12:22:35.000 306 12540.52 -10.07 54781.00 88888.00 2011-11-02 12:22:35.125 306 12540.55 -10.05 54781.00 88888.00 2011-11-02 12:22:35.250 306 12540.48 -9.97 54780.97 88888.00 2011-11-02 12:22:35.375 306 12540.45 -9.93 54780.95 88888.00 2011-11-02 12:22:35.500 306 12540.42 -9.85 54780.97 88888.00 2011-11-02 12:22:35.625 306 12540.48 -9.80 54780.97 88888.00 2011-11-02 12:22:35.750 306 12540.48 -9.72 54780.97 88888.00 2011-11-02 12:22:35.875 306 12540.42 -9.70 54780.95 88888.00 2011-11-02 12:22:36.000 306 12540.45 -9.70 54780.95 88888.00 2011-11-02 12:22:36.125 306 12540.50 -9.62 54780.95 88888.00 2011-11-02 12:22:36.250 306 12540.52 -9.60 54780.93 88888.00 2011-11-02 12:22:36.375 306 12540.70 -9.57 54780.90 88888.00 2011-11-02 12:22:36.500 306 12540.77 -9.53 54780.90 88888.00 2011-11-02 12:22:36.625 306 12540.77 -9.50 54780.90 88888.00 2011-11-02 12:22:36.750 306 12540.80 -9.47 54780.90 88888.00 2011-11-02 12:22:36.875 306 12540.90 -9.50 54780.88 88888.00 2011-11-02 12:22:37.000 306 12540.95 -9.43 54780.88 88888.00 2011-11-02 12:22:37.125 306 12541.05 -9.40 54780.90 88888.00 2011-11-02 12:22:37.250 306 12541.08 -9.40 54780.90 88888.00 2011-11-02 12:22:37.375 306 12541.15 -9.38 54780.88 88888.00 2011-11-02 12:22:37.500 306 12541.30 -9.35 54780.90 88888.00 2011-11-02 12:22:37.625 306 12541.38 -9.35 54780.88 88888.00 2011-11-02 12:22:37.750 306 12541.40 -9.35 54780.88 88888.00 2011-11-02 12:22:37.875 306 12541.42 -9.32 54780.88 88888.00 2011-11-02 12:22:38.000 306 12541.45 -9.25 54780.88 88888.00 2011-11-02 12:22:38.125 306 12541.48 -9.22 54780.90 88888.00 2011-11-02 12:22:38.250 306 12541.52 -9.20 54780.90 88888.00 2011-11-02 12:22:38.375 306 12541.60 -9.15 54780.90 88888.00 2011-11-02 12:22:38.500 306 12541.58 -9.12 54780.88 88888.00 2011-11-02 12:22:38.625 306 12541.60 -9.07 54780.88 88888.00 2011-11-02 12:22:38.750 306 12541.60 -9.00 54780.88 88888.00 2011-11-02 12:22:38.875 306 12541.58 -8.95 54780.88 88888.00 2011-11-02 12:22:39.000 306 12541.60 -8.90 54780.90 88888.00 2011-11-02 12:22:39.125 306 12541.58 -8.85 54780.88 88888.00 2011-11-02 12:22:39.250 306 12541.58 -8.82 54780.88 88888.00 2011-11-02 12:22:39.375 306 12541.65 -8.80 54780.85 88888.00 2011-11-02 12:22:39.500 306 12541.67 -8.78 54780.88 88888.00 2011-11-02 12:22:39.625 306 12541.70 -8.72 54780.85 88888.00 2011-11-02 12:22:39.750 306 12541.70 -8.65 54780.85 88888.00 2011-11-02 12:22:39.875 306 12541.77 -8.62 54780.85 88888.00 2011-11-02 12:22:40.000 306 12541.77 -8.57 54780.82 88888.00 2011-11-02 12:22:40.125 306 12541.77 -8.57 54780.85 88888.00 2011-11-02 12:22:40.250 306 12541.80 -8.53 54780.85 88888.00 2011-11-02 12:22:40.375 306 12541.90 -8.50 54780.82 88888.00 2011-11-02 12:22:40.500 306 12541.90 -8.45 54780.82 88888.00 2011-11-02 12:22:40.625 306 12541.90 -8.40 54780.82 88888.00 2011-11-02 12:22:40.750 306 12541.92 -8.43 54780.80 88888.00 2011-11-02 12:22:40.875 306 12541.90 -8.40 54780.80 88888.00 2011-11-02 12:22:41.000 306 12541.92 -8.40 54780.80 88888.00 2011-11-02 12:22:41.125 306 12542.00 -8.32 54780.82 88888.00 2011-11-02 12:22:41.250 306 12542.05 -8.28 54780.82 88888.00 2011-11-02 12:22:41.375 306 12542.12 -8.28 54780.82 88888.00 2011-11-02 12:22:41.500 306 12542.12 -8.30 54780.80 88888.00 2011-11-02 12:22:41.625 306 12542.17 -8.30 54780.82 88888.00 2011-11-02 12:22:41.750 306 12542.12 -8.28 54780.80 88888.00 2011-11-02 12:22:41.875 306 12542.12 -8.25 54780.82 88888.00 2011-11-02 12:22:42.000 306 12542.20 -8.22 54780.80 88888.00 2011-11-02 12:22:42.125 306 12542.23 -8.20 54780.82 88888.00 2011-11-02 12:22:42.250 306 12542.25 -8.22 54780.80 88888.00 2011-11-02 12:22:42.375 306 12542.30 -8.15 54780.82 88888.00 2011-11-02 12:22:42.500 306 12542.35 -8.10 54780.82 88888.00 2011-11-02 12:22:42.625 306 12542.35 -8.10 54780.82 88888.00 2011-11-02 12:22:42.750 306 12542.35 -8.10 54780.80 88888.00 2011-11-02 12:22:42.875 306 12542.38 -8.05 54780.82 88888.00 2011-11-02 12:22:43.000 306 12542.42 -8.00 54780.80 88888.00 2011-11-02 12:22:43.125 306 12542.38 -8.00 54780.82 88888.00 2011-11-02 12:22:43.250 306 12542.35 -8.03 54780.82 88888.00 2011-11-02 12:22:43.375 306 12542.38 -7.97 54780.85 88888.00 2011-11-02 12:22:43.500 306 12542.35 -7.92 54780.85 88888.00 2011-11-02 12:22:43.625 306 12542.38 -7.88 54780.88 88888.00 2011-11-02 12:22:43.750 306 12542.40 -7.85 54780.88 88888.00 2011-11-02 12:22:43.875 306 12542.38 -7.83 54780.88 88888.00 2011-11-02 12:22:44.000 306 12542.33 -7.78 54780.88 88888.00 2011-11-02 12:22:44.125 306 12542.23 -7.70 54780.90 88888.00 2011-11-02 12:22:44.250 306 12542.12 -7.72 54780.93 88888.00 2011-11-02 12:22:44.375 306 12542.08 -7.67 54780.93 88888.00 2011-11-02 12:22:44.500 306 12542.05 -7.65 54780.93 88888.00 2011-11-02 12:22:44.625 306 12542.02 -7.62 54780.93 88888.00 2011-11-02 12:22:44.750 306 12541.95 -7.62 54780.95 88888.00 2011-11-02 12:22:44.875 306 12541.80 -7.60 54780.95 88888.00 2011-11-02 12:22:45.000 306 12541.77 -7.60 54781.00 88888.00 2011-11-02 12:22:45.125 306 12541.80 -7.60 54781.03 88888.00 2011-11-02 12:22:45.250 306 12541.77 -7.62 54781.00 88888.00 2011-11-02 12:22:45.375 306 12541.75 -7.62 54781.00 88888.00 2011-11-02 12:22:45.500 306 12541.73 -7.65 54780.97 88888.00 2011-11-02 12:22:45.625 306 12541.75 -7.67 54781.00 88888.00 2011-11-02 12:22:45.750 306 12541.77 -7.65 54781.00 88888.00 2011-11-02 12:22:45.875 306 12541.80 -7.67 54780.97 88888.00 2011-11-02 12:22:46.000 306 12541.83 -7.67 54780.97 88888.00 2011-11-02 12:22:46.125 306 12541.92 -7.65 54780.97 88888.00 2011-11-02 12:22:46.250 306 12541.92 -7.65 54780.97 88888.00 2011-11-02 12:22:46.375 306 12542.00 -7.62 54780.97 88888.00 2011-11-02 12:22:46.500 306 12542.05 -7.60 54780.95 88888.00 2011-11-02 12:22:46.625 306 12542.12 -7.60 54780.93 88888.00 2011-11-02 12:22:46.750 306 12542.25 -7.60 54780.90 88888.00 2011-11-02 12:22:46.875 306 12542.33 -7.55 54780.90 88888.00 2011-11-02 12:22:47.000 306 12542.35 -7.50 54780.88 88888.00 2011-11-02 12:22:47.125 306 12542.48 -7.50 54780.88 88888.00 2011-11-02 12:22:47.250 306 12542.52 -7.45 54780.88 88888.00 2011-11-02 12:22:47.375 306 12542.62 -7.40 54780.88 88888.00 2011-11-02 12:22:47.500 306 12542.70 -7.38 54780.85 88888.00 2011-11-02 12:22:47.625 306 12542.83 -7.33 54780.85 88888.00 2011-11-02 12:22:47.750 306 12542.92 -7.28 54780.88 88888.00 2011-11-02 12:22:47.875 306 12542.95 -7.22 54780.85 88888.00 2011-11-02 12:22:48.000 306 12543.05 -7.22 54780.82 88888.00 2011-11-02 12:22:48.125 306 12543.08 -7.17 54780.82 88888.00 2011-11-02 12:22:48.250 306 12543.12 -7.20 54780.82 88888.00 2011-11-02 12:22:48.375 306 12543.20 -7.15 54780.80 88888.00 2011-11-02 12:22:48.500 306 12543.23 -7.12 54780.82 88888.00 2011-11-02 12:22:48.625 306 12543.23 -7.10 54780.82 88888.00 2011-11-02 12:22:48.750 306 12543.30 -7.08 54780.85 88888.00 2011-11-02 12:22:48.875 306 12543.33 -7.08 54780.88 88888.00 2011-11-02 12:22:49.000 306 12543.33 -7.08 54780.85 88888.00 2011-11-02 12:22:49.125 306 12543.30 -7.05 54780.88 88888.00 2011-11-02 12:22:49.250 306 12543.30 -7.05 54780.90 88888.00 2011-11-02 12:22:49.375 306 12543.38 -6.97 54780.90 88888.00 2011-11-02 12:22:49.500 306 12543.42 -7.03 54780.88 88888.00 2011-11-02 12:22:49.625 306 12543.38 -7.00 54780.88 88888.00 2011-11-02 12:22:49.750 306 12543.33 -6.97 54780.88 88888.00 2011-11-02 12:22:49.875 306 12543.35 -6.95 54780.88 88888.00 2011-11-02 12:22:50.000 306 12543.38 -6.92 54780.88 88888.00 2011-11-02 12:22:50.125 306 12543.40 -6.95 54780.88 88888.00 2011-11-02 12:22:50.250 306 12543.45 -6.90 54780.90 88888.00 2011-11-02 12:22:50.375 306 12543.52 -6.85 54780.90 88888.00 2011-11-02 12:22:50.500 306 12543.55 -6.85 54780.88 88888.00 2011-11-02 12:22:50.625 306 12543.50 -6.85 54780.88 88888.00 2011-11-02 12:22:50.750 306 12543.58 -6.83 54780.88 88888.00 2011-11-02 12:22:50.875 306 12543.62 -6.83 54780.90 88888.00 2011-11-02 12:22:51.000 306 12543.62 -6.83 54780.90 88888.00 2011-11-02 12:22:51.125 306 12543.62 -6.85 54780.90 88888.00 2011-11-02 12:22:51.250 306 12543.65 -6.88 54780.90 88888.00 2011-11-02 12:22:51.375 306 12543.73 -6.88 54780.88 88888.00 2011-11-02 12:22:51.500 306 12543.67 -6.90 54780.88 88888.00 2011-11-02 12:22:51.625 306 12543.67 -6.97 54780.88 88888.00 2011-11-02 12:22:51.750 306 12543.65 -7.00 54780.90 88888.00 2011-11-02 12:22:51.875 306 12543.65 -7.03 54780.90 88888.00 2011-11-02 12:22:52.000 306 12543.65 -7.05 54780.88 88888.00 2011-11-02 12:22:52.125 306 12543.60 -7.08 54780.90 88888.00 2011-11-02 12:22:52.250 306 12543.60 -7.10 54780.90 88888.00 2011-11-02 12:22:52.375 306 12543.65 -7.12 54780.93 88888.00 2011-11-02 12:22:52.500 306 12543.67 -7.15 54780.93 88888.00 2011-11-02 12:22:52.625 306 12543.62 -7.22 54780.90 88888.00 2011-11-02 12:22:52.750 306 12543.60 -7.25 54780.93 88888.00 2011-11-02 12:22:52.875 306 12543.60 -7.28 54780.93 88888.00 2011-11-02 12:22:53.000 306 12543.62 -7.28 54780.90 88888.00 2011-11-02 12:22:53.125 306 12543.62 -7.30 54780.93 88888.00 2011-11-02 12:22:53.250 306 12543.58 -7.35 54780.95 88888.00 2011-11-02 12:22:53.375 306 12543.58 -7.35 54780.90 88888.00 2011-11-02 12:22:53.500 306 12543.50 -7.38 54780.93 88888.00 2011-11-02 12:22:53.625 306 12543.48 -7.40 54780.95 88888.00 2011-11-02 12:22:53.750 306 12543.42 -7.40 54780.95 88888.00 2011-11-02 12:22:53.875 306 12543.38 -7.42 54780.93 88888.00 2011-11-02 12:22:54.000 306 12543.38 -7.47 54780.93 88888.00 2011-11-02 12:22:54.125 306 12543.35 -7.45 54780.95 88888.00 2011-11-02 12:22:54.250 306 12543.30 -7.45 54781.00 88888.00 2011-11-02 12:22:54.375 306 12543.27 -7.42 54781.00 88888.00 2011-11-02 12:22:54.500 306 12543.25 -7.38 54781.00 88888.00 2011-11-02 12:22:54.625 306 12543.25 -7.40 54781.03 88888.00 2011-11-02 12:22:54.750 306 12543.20 -7.38 54781.03 88888.00 2011-11-02 12:22:54.875 306 12543.15 -7.30 54781.05 88888.00 2011-11-02 12:22:55.000 306 12543.12 -7.28 54781.03 88888.00 2011-11-02 12:22:55.125 306 12543.10 -7.25 54781.07 88888.00 2011-11-02 12:22:55.250 306 12543.02 -7.17 54781.10 88888.00 2011-11-02 12:22:55.375 306 12542.98 -7.15 54781.10 88888.00 2011-11-02 12:22:55.500 306 12542.90 -7.08 54781.12 88888.00 2011-11-02 12:22:55.625 306 12542.88 -6.97 54781.12 88888.00 2011-11-02 12:22:55.750 306 12542.83 -6.92 54781.15 88888.00 2011-11-02 12:22:55.875 306 12542.77 -6.80 54781.18 88888.00 2011-11-02 12:22:56.000 306 12542.67 -6.67 54781.20 88888.00 2011-11-02 12:22:56.125 306 12542.60 -6.58 54781.22 88888.00 2011-11-02 12:22:56.250 306 12542.48 -6.47 54781.25 88888.00 2011-11-02 12:22:56.375 306 12542.45 -6.38 54781.25 88888.00 2011-11-02 12:22:56.500 306 12542.48 -6.25 54781.28 88888.00 2011-11-02 12:22:56.625 306 12542.42 -6.12 54781.30 88888.00 2011-11-02 12:22:56.750 306 12542.38 -6.03 54781.32 88888.00 2011-11-02 12:22:56.875 306 12542.27 -5.95 54781.35 88888.00 2011-11-02 12:22:57.000 306 12542.15 -5.83 54781.35 88888.00 2011-11-02 12:22:57.125 306 12542.17 -5.75 54781.35 88888.00 2011-11-02 12:22:57.250 306 12542.15 -5.70 54781.38 88888.00 2011-11-02 12:22:57.375 306 12542.15 -5.62 54781.38 88888.00 2011-11-02 12:22:57.500 306 12542.08 -5.60 54781.43 88888.00 2011-11-02 12:22:57.625 306 12541.98 -5.55 54781.45 88888.00 2011-11-02 12:22:57.750 306 12541.98 -5.50 54781.47 88888.00 2011-11-02 12:22:57.875 306 12542.00 -5.45 54781.45 88888.00 2011-11-02 12:22:58.000 306 12541.98 -5.38 54781.45 88888.00 2011-11-02 12:22:58.125 306 12541.92 -5.33 54781.50 88888.00 2011-11-02 12:22:58.250 306 12541.90 -5.30 54781.47 88888.00 2011-11-02 12:22:58.375 306 12541.98 -5.25 54781.50 88888.00 2011-11-02 12:22:58.500 306 12541.98 -5.22 54781.53 88888.00 2011-11-02 12:22:58.625 306 12541.90 -5.22 54781.55 88888.00 2011-11-02 12:22:58.750 306 12541.88 -5.15 54781.55 88888.00 2011-11-02 12:22:58.875 306 12541.92 -5.10 54781.55 88888.00 2011-11-02 12:22:59.000 306 12541.90 -5.00 54781.55 88888.00 2011-11-02 12:22:59.125 306 12541.88 -4.92 54781.60 88888.00 2011-11-02 12:22:59.250 306 12541.85 -4.88 54781.60 88888.00 2011-11-02 12:22:59.375 306 12541.88 -4.88 54781.60 88888.00 2011-11-02 12:22:59.500 306 12541.88 -4.85 54781.60 88888.00 2011-11-02 12:22:59.625 306 12541.88 -4.85 54781.62 88888.00 2011-11-02 12:22:59.750 306 12541.88 -4.83 54781.65 88888.00 2011-11-02 12:22:59.875 306 12541.80 -4.85 54781.68 88888.00 2011-11-02 12:23:00.000 306 12541.77 -4.88 54781.70 88888.00 2011-11-02 12:23:00.125 306 12541.75 -4.92 54781.72 88888.00 2011-11-02 12:23:00.250 306 12541.83 -4.97 54781.75 88888.00 2011-11-02 12:23:00.375 306 12541.92 -4.97 54781.75 88888.00 2011-11-02 12:23:00.500 306 12541.88 -5.08 54781.78 88888.00 2011-11-02 12:23:00.625 306 12541.90 -5.15 54781.82 88888.00 2011-11-02 12:23:00.750 306 12541.95 -5.22 54781.82 88888.00 2011-11-02 12:23:00.875 306 12542.00 -5.28 54781.82 88888.00 2011-11-02 12:23:01.000 306 12542.00 -5.38 54781.85 88888.00 2011-11-02 12:23:01.125 306 12542.05 -5.40 54781.88 88888.00 2011-11-02 12:23:01.250 306 12542.12 -5.45 54781.93 88888.00 2011-11-02 12:23:01.375 306 12542.25 -5.50 54781.95 88888.00 2011-11-02 12:23:01.500 306 12542.33 -5.55 54781.95 88888.00 2011-11-02 12:23:01.625 306 12542.40 -5.58 54781.95 88888.00 2011-11-02 12:23:01.750 306 12542.42 -5.62 54782.00 88888.00 2011-11-02 12:23:01.875 306 12542.48 -5.62 54781.97 88888.00 2011-11-02 12:23:02.000 306 12542.58 -5.67 54781.97 88888.00 2011-11-02 12:23:02.125 306 12542.65 -5.70 54782.03 88888.00 2011-11-02 12:23:02.250 306 12542.67 -5.75 54782.03 88888.00 2011-11-02 12:23:02.375 306 12542.77 -5.80 54782.05 88888.00 2011-11-02 12:23:02.500 306 12542.83 -5.80 54782.05 88888.00 2011-11-02 12:23:02.625 306 12542.85 -5.80 54782.03 88888.00 2011-11-02 12:23:02.750 306 12542.92 -5.80 54782.03 88888.00 2011-11-02 12:23:02.875 306 12543.00 -5.80 54782.05 88888.00 2011-11-02 12:23:03.000 306 12543.02 -5.83 54782.03 88888.00 2011-11-02 12:23:03.125 306 12543.00 -5.78 54782.05 88888.00 2011-11-02 12:23:03.250 306 12543.00 -5.80 54782.07 88888.00 2011-11-02 12:23:03.375 306 12543.05 -5.75 54782.07 88888.00 2011-11-02 12:23:03.500 306 12542.98 -5.72 54782.07 88888.00 2011-11-02 12:23:03.625 306 12542.98 -5.67 54782.07 88888.00 2011-11-02 12:23:03.750 306 12542.92 -5.65 54782.05 88888.00 2011-11-02 12:23:03.875 306 12542.88 -5.60 54782.07 88888.00 2011-11-02 12:23:04.000 306 12542.85 -5.55 54782.07 88888.00 2011-11-02 12:23:04.125 306 12542.83 -5.47 54782.07 88888.00 2011-11-02 12:23:04.250 306 12542.77 -5.40 54782.07 88888.00 2011-11-02 12:23:04.375 306 12542.73 -5.38 54782.05 88888.00 2011-11-02 12:23:04.500 306 12542.70 -5.30 54782.07 88888.00 2011-11-02 12:23:04.625 306 12542.75 -5.22 54782.07 88888.00 2011-11-02 12:23:04.750 306 12542.75 -5.15 54782.05 88888.00 2011-11-02 12:23:04.875 306 12542.75 -5.10 54782.05 88888.00 2011-11-02 12:23:05.000 306 12542.83 -5.00 54782.05 88888.00 2011-11-02 12:23:05.125 306 12542.83 -4.92 54782.12 88888.00 2011-11-02 12:23:05.250 306 12542.83 -4.90 54782.10 88888.00 2011-11-02 12:23:05.375 306 12542.90 -4.85 54782.10 88888.00 2011-11-02 12:23:05.500 306 12543.00 -4.83 54782.10 88888.00 2011-11-02 12:23:05.625 306 12543.10 -4.78 54782.10 88888.00 2011-11-02 12:23:05.750 306 12543.12 -4.80 54782.10 88888.00 2011-11-02 12:23:05.875 306 12543.15 -4.78 54782.10 88888.00 2011-11-02 12:23:06.000 306 12543.17 -4.80 54782.07 88888.00 2011-11-02 12:23:06.125 306 12543.27 -4.83 54782.10 88888.00 2011-11-02 12:23:06.250 306 12543.35 -4.83 54782.10 88888.00 2011-11-02 12:23:06.375 306 12543.35 -4.80 54782.10 88888.00 2011-11-02 12:23:06.500 306 12543.27 -4.85 54782.12 88888.00 2011-11-02 12:23:06.625 306 12543.30 -4.88 54782.15 88888.00 2011-11-02 12:23:06.750 306 12543.38 -4.90 54782.18 88888.00 2011-11-02 12:23:06.875 306 12543.45 -4.92 54782.18 88888.00 2011-11-02 12:23:07.000 306 12543.45 -4.95 54782.20 88888.00 2011-11-02 12:23:07.125 306 12543.45 -4.95 54782.22 88888.00 2011-11-02 12:23:07.250 306 12543.45 -5.05 54782.25 88888.00 2011-11-02 12:23:07.375 306 12543.48 -5.08 54782.30 88888.00 2011-11-02 12:23:07.500 306 12543.40 -5.12 54782.32 88888.00 2011-11-02 12:23:07.625 306 12543.38 -5.17 54782.35 88888.00 2011-11-02 12:23:07.750 306 12543.30 -5.22 54782.38 88888.00 2011-11-02 12:23:07.875 306 12543.27 -5.25 54782.43 88888.00 2011-11-02 12:23:08.000 306 12543.30 -5.33 54782.43 88888.00 2011-11-02 12:23:08.125 306 12543.27 -5.40 54782.47 88888.00 2011-11-02 12:23:08.250 306 12543.20 -5.47 54782.50 88888.00 2011-11-02 12:23:08.375 306 12543.17 -5.55 54782.53 88888.00 2011-11-02 12:23:08.500 306 12543.20 -5.62 54782.55 88888.00 2011-11-02 12:23:08.625 306 12543.17 -5.72 54782.57 88888.00 2011-11-02 12:23:08.750 306 12543.10 -5.85 54782.57 88888.00 2011-11-02 12:23:08.875 306 12543.02 -5.95 54782.57 88888.00 2011-11-02 12:23:09.000 306 12543.10 -6.00 54782.60 88888.00 2011-11-02 12:23:09.125 306 12543.15 -6.08 54782.62 88888.00 2011-11-02 12:23:09.250 306 12543.08 -6.17 54782.68 88888.00 2011-11-02 12:23:09.375 306 12543.05 -6.25 54782.70 88888.00 2011-11-02 12:23:09.500 306 12543.00 -6.30 54782.72 88888.00 2011-11-02 12:23:09.625 306 12543.02 -6.30 54782.75 88888.00 2011-11-02 12:23:09.750 306 12543.02 -6.33 54782.78 88888.00 2011-11-02 12:23:09.875 306 12542.98 -6.38 54782.82 88888.00 2011-11-02 12:23:10.000 306 12542.98 -6.40 54782.82 88888.00 2011-11-02 12:23:10.125 306 12542.88 -6.42 54782.82 88888.00 2011-11-02 12:23:10.250 306 12542.88 -6.42 54782.88 88888.00 2011-11-02 12:23:10.375 306 12542.98 -6.38 54782.88 88888.00 2011-11-02 12:23:10.500 306 12543.00 -6.38 54782.88 88888.00 2011-11-02 12:23:10.625 306 12542.92 -6.35 54782.85 88888.00 2011-11-02 12:23:10.750 306 12542.83 -6.35 54782.85 88888.00 2011-11-02 12:23:10.875 306 12542.88 -6.35 54782.85 88888.00 2011-11-02 12:23:11.000 306 12542.92 -6.30 54782.90 88888.00 2011-11-02 12:23:11.125 306 12542.95 -6.28 54782.90 88888.00 2011-11-02 12:23:11.250 306 12542.98 -6.28 54782.88 88888.00 2011-11-02 12:23:11.375 306 12543.08 -6.17 54782.85 88888.00 2011-11-02 12:23:11.500 306 12543.10 -6.15 54782.85 88888.00 2011-11-02 12:23:11.625 306 12543.12 -6.10 54782.85 88888.00 2011-11-02 12:23:11.750 306 12543.15 -6.05 54782.85 88888.00 2011-11-02 12:23:11.875 306 12543.20 -6.00 54782.85 88888.00 2011-11-02 12:23:12.000 306 12543.20 -6.00 54782.80 88888.00 2011-11-02 12:23:12.125 306 12543.20 -5.97 54782.80 88888.00 2011-11-02 12:23:12.250 306 12543.15 -5.92 54782.80 88888.00 2011-11-02 12:23:12.375 306 12543.17 -5.88 54782.78 88888.00 2011-11-02 12:23:12.500 306 12543.20 -5.85 54782.80 88888.00 2011-11-02 12:23:12.625 306 12543.23 -5.83 54782.78 88888.00 2011-11-02 12:23:12.750 306 12543.33 -5.80 54782.78 88888.00 2011-11-02 12:23:12.875 306 12543.38 -5.78 54782.75 88888.00 2011-11-02 12:23:13.000 306 12543.38 -5.75 54782.72 88888.00 2011-11-02 12:23:13.125 306 12543.42 -5.70 54782.72 88888.00 2011-11-02 12:23:13.250 306 12543.45 -5.67 54782.75 88888.00 2011-11-02 12:23:13.375 306 12543.55 -5.65 54782.78 88888.00 2011-11-02 12:23:13.500 306 12543.62 -5.58 54782.72 88888.00 2011-11-02 12:23:13.625 306 12543.65 -5.53 54782.72 88888.00 2011-11-02 12:23:13.750 306 12543.62 -5.47 54782.70 88888.00 2011-11-02 12:23:13.875 306 12543.62 -5.38 54782.70 88888.00 2011-11-02 12:23:14.000 306 12543.62 -5.33 54782.68 88888.00 2011-11-02 12:23:14.125 306 12543.60 -5.22 54782.68 88888.00 2011-11-02 12:23:14.250 306 12543.60 -5.12 54782.65 88888.00 2011-11-02 12:23:14.375 306 12543.67 -5.05 54782.65 88888.00 2011-11-02 12:23:14.500 306 12543.70 -4.90 54782.68 88888.00 2011-11-02 12:23:14.625 306 12543.83 -4.78 54782.68 88888.00 2011-11-02 12:23:14.750 306 12543.88 -4.70 54782.65 88888.00 2011-11-02 12:23:14.875 306 12543.92 -4.58 54782.70 88888.00 2011-11-02 12:23:15.000 306 12543.92 -4.50 54782.70 88888.00 2011-11-02 12:23:15.125 306 12543.88 -4.42 54782.72 88888.00 2011-11-02 12:23:15.250 306 12543.83 -4.40 54782.72 88888.00 2011-11-02 12:23:15.375 306 12543.90 -4.30 54782.72 88888.00 2011-11-02 12:23:15.500 306 12543.95 -4.25 54782.75 88888.00 2011-11-02 12:23:15.625 306 12543.98 -4.17 54782.80 88888.00 2011-11-02 12:23:15.750 306 12544.02 -4.12 54782.82 88888.00 2011-11-02 12:23:15.875 306 12544.08 -4.10 54782.82 88888.00 2011-11-02 12:23:16.000 306 12544.12 -4.08 54782.85 88888.00 2011-11-02 12:23:16.125 306 12544.20 -4.10 54782.88 88888.00 2011-11-02 12:23:16.250 306 12544.17 -4.10 54782.90 88888.00 2011-11-02 12:23:16.375 306 12544.15 -4.05 54782.90 88888.00 2011-11-02 12:23:16.500 306 12544.25 -4.05 54782.93 88888.00 2011-11-02 12:23:16.625 306 12544.35 -4.05 54782.95 88888.00 2011-11-02 12:23:16.750 306 12544.42 -4.08 54782.97 88888.00 2011-11-02 12:23:16.875 306 12544.40 -4.08 54783.00 88888.00 2011-11-02 12:23:17.000 306 12544.35 -4.08 54783.00 88888.00 2011-11-02 12:23:17.125 306 12544.42 -4.12 54783.03 88888.00 2011-11-02 12:23:17.250 306 12544.45 -4.15 54783.07 88888.00 2011-11-02 12:23:17.375 306 12544.48 -4.15 54783.07 88888.00 2011-11-02 12:23:17.500 306 12544.52 -4.22 54783.10 88888.00 2011-11-02 12:23:17.625 306 12544.52 -4.30 54783.10 88888.00 2011-11-02 12:23:17.750 306 12544.50 -4.40 54783.12 88888.00 2011-11-02 12:23:17.875 306 12544.50 -4.42 54783.18 88888.00 2011-11-02 12:23:18.000 306 12544.58 -4.50 54783.15 88888.00 2011-11-02 12:23:18.125 306 12544.58 -4.62 54783.18 88888.00 2011-11-02 12:23:18.250 306 12544.50 -4.75 54783.18 88888.00 2011-11-02 12:23:18.375 306 12544.55 -4.85 54783.20 88888.00 2011-11-02 12:23:18.500 306 12544.55 -4.92 54783.25 88888.00 2011-11-02 12:23:18.625 306 12544.45 -5.03 54783.25 88888.00 2011-11-02 12:23:18.750 306 12544.42 -5.12 54783.30 88888.00 2011-11-02 12:23:18.875 306 12544.45 -5.28 54783.30 88888.00 2011-11-02 12:23:19.000 306 12544.48 -5.38 54783.28 88888.00 2011-11-02 12:23:19.125 306 12544.45 -5.45 54783.32 88888.00 2011-11-02 12:23:19.250 306 12544.38 -5.53 54783.38 88888.00 2011-11-02 12:23:19.375 306 12544.38 -5.55 54783.40 88888.00 2011-11-02 12:23:19.500 306 12544.30 -5.65 54783.38 88888.00 2011-11-02 12:23:19.625 306 12544.23 -5.72 54783.40 88888.00 2011-11-02 12:23:19.750 306 12544.15 -5.72 54783.45 88888.00 2011-11-02 12:23:19.875 306 12544.12 -5.72 54783.50 88888.00 2011-11-02 12:23:20.000 306 12544.00 -5.75 54783.53 88888.00 2011-11-02 12:23:20.125 306 12543.98 -5.78 54783.53 88888.00 2011-11-02 12:23:20.250 306 12543.92 -5.78 54783.55 88888.00 2011-11-02 12:23:20.375 306 12543.92 -5.75 54783.57 88888.00 2011-11-02 12:23:20.500 306 12543.80 -5.75 54783.57 88888.00 2011-11-02 12:23:20.625 306 12543.80 -5.83 54783.60 88888.00 2011-11-02 12:23:20.750 306 12543.80 -5.85 54783.60 88888.00 2011-11-02 12:23:20.875 306 12543.77 -5.83 54783.62 88888.00 2011-11-02 12:23:21.000 306 12543.75 -5.83 54783.65 88888.00 2011-11-02 12:23:21.125 306 12543.75 -5.83 54783.65 88888.00 2011-11-02 12:23:21.250 306 12543.65 -5.88 54783.70 88888.00 2011-11-02 12:23:21.375 306 12543.62 -5.88 54783.70 88888.00 2011-11-02 12:23:21.500 306 12543.67 -5.83 54783.75 88888.00 2011-11-02 12:23:21.625 306 12543.70 -5.85 54783.78 88888.00 2011-11-02 12:23:21.750 306 12543.75 -5.88 54783.78 88888.00 2011-11-02 12:23:21.875 306 12543.80 -5.90 54783.80 88888.00 2011-11-02 12:23:22.000 306 12543.83 -5.92 54783.80 88888.00 2011-11-02 12:23:22.125 306 12543.77 -5.95 54783.85 88888.00 2011-11-02 12:23:22.250 306 12543.77 -5.95 54783.90 88888.00 2011-11-02 12:23:22.375 306 12543.88 -5.95 54783.90 88888.00 2011-11-02 12:23:22.500 306 12543.85 -5.97 54783.93 88888.00 2011-11-02 12:23:22.625 306 12543.83 -6.00 54783.95 88888.00 2011-11-02 12:23:22.750 306 12543.83 -5.97 54784.00 88888.00 2011-11-02 12:23:22.875 306 12543.83 -5.97 54784.00 88888.00 2011-11-02 12:23:23.000 306 12543.85 -5.95 54784.03 88888.00 2011-11-02 12:23:23.125 306 12543.90 -5.92 54784.05 88888.00 2011-11-02 12:23:23.250 306 12543.90 -5.90 54784.07 88888.00 2011-11-02 12:23:23.375 306 12543.90 -5.90 54784.07 88888.00 2011-11-02 12:23:23.500 306 12543.90 -5.90 54784.10 88888.00 2011-11-02 12:23:23.625 306 12543.90 -5.88 54784.12 88888.00 2011-11-02 12:23:23.750 306 12543.92 -5.88 54784.15 88888.00 2011-11-02 12:23:23.875 306 12543.92 -5.85 54784.18 88888.00 2011-11-02 12:23:24.000 306 12543.98 -5.88 54784.18 88888.00 2011-11-02 12:23:24.125 306 12544.00 -5.88 54784.20 88888.00 2011-11-02 12:23:24.250 306 12544.02 -5.88 54784.18 88888.00 2011-11-02 12:23:24.375 306 12544.08 -5.88 54784.15 88888.00 2011-11-02 12:23:24.500 306 12544.08 -5.90 54784.18 88888.00 2011-11-02 12:23:24.625 306 12544.10 -5.88 54784.20 88888.00 2011-11-02 12:23:24.750 306 12544.20 -5.85 54784.20 88888.00 2011-11-02 12:23:24.875 306 12544.27 -5.88 54784.20 88888.00 2011-11-02 12:23:25.000 306 12544.25 -5.90 54784.22 88888.00 2011-11-02 12:23:25.125 306 12544.33 -5.90 54784.22 88888.00 2011-11-02 12:23:25.250 306 12544.38 -5.92 54784.20 88888.00 2011-11-02 12:23:25.375 306 12544.45 -5.92 54784.20 88888.00 2011-11-02 12:23:25.500 306 12544.52 -5.90 54784.22 88888.00 2011-11-02 12:23:25.625 306 12544.62 -5.90 54784.22 88888.00 2011-11-02 12:23:25.750 306 12544.60 -5.90 54784.25 88888.00 2011-11-02 12:23:25.875 306 12544.62 -5.88 54784.25 88888.00 2011-11-02 12:23:26.000 306 12544.65 -5.88 54784.28 88888.00 2011-11-02 12:23:26.125 306 12544.65 -5.85 54784.30 88888.00 2011-11-02 12:23:26.250 306 12544.62 -5.83 54784.28 88888.00 2011-11-02 12:23:26.375 306 12544.65 -5.80 54784.32 88888.00 2011-11-02 12:23:26.500 306 12544.67 -5.78 54784.30 88888.00 2011-11-02 12:23:26.625 306 12544.67 -5.75 54784.32 88888.00 2011-11-02 12:23:26.750 306 12544.62 -5.70 54784.38 88888.00 2011-11-02 12:23:26.875 306 12544.60 -5.67 54784.38 88888.00 2011-11-02 12:23:27.000 306 12544.55 -5.62 54784.40 88888.00 2011-11-02 12:23:27.125 306 12544.52 -5.60 54784.43 88888.00 2011-11-02 12:23:27.250 306 12544.50 -5.62 54784.43 88888.00 2011-11-02 12:23:27.375 306 12544.48 -5.62 54784.40 88888.00 2011-11-02 12:23:27.500 306 12544.45 -5.60 54784.45 88888.00 2011-11-02 12:23:27.625 306 12544.45 -5.53 54784.50 88888.00 2011-11-02 12:23:27.750 306 12544.45 -5.53 54784.50 88888.00 2011-11-02 12:23:27.875 306 12544.45 -5.50 54784.53 88888.00 2011-11-02 12:23:28.000 306 12544.45 -5.47 54784.53 88888.00 2011-11-02 12:23:28.125 306 12544.48 -5.47 54784.55 88888.00 2011-11-02 12:23:28.250 306 12544.45 -5.50 54784.60 88888.00 2011-11-02 12:23:28.375 306 12544.45 -5.50 54784.62 88888.00 2011-11-02 12:23:28.500 306 12544.42 -5.50 54784.65 88888.00 2011-11-02 12:23:28.625 306 12544.42 -5.53 54784.68 88888.00 2011-11-02 12:23:28.750 306 12544.45 -5.50 54784.72 88888.00 2011-11-02 12:23:28.875 306 12544.48 -5.50 54784.78 88888.00 2011-11-02 12:23:29.000 306 12544.48 -5.50 54784.75 88888.00 2011-11-02 12:23:29.125 306 12544.50 -5.58 54784.72 88888.00 2011-11-02 12:23:29.250 306 12544.48 -5.60 54784.78 88888.00 2011-11-02 12:23:29.375 306 12544.50 -5.60 54784.80 88888.00 2011-11-02 12:23:29.500 306 12544.58 -5.58 54784.82 88888.00 2011-11-02 12:23:29.625 306 12544.67 -5.55 54784.88 88888.00 2011-11-02 12:23:29.750 306 12544.65 -5.58 54784.90 88888.00 2011-11-02 12:23:29.875 306 12544.65 -5.58 54784.90 88888.00 2011-11-02 12:23:30.000 306 12544.73 -5.58 54784.93 88888.00 2011-11-02 12:23:30.125 306 12544.85 -5.55 54784.95 88888.00 2011-11-02 12:23:30.250 306 12544.90 -5.53 54784.95 88888.00 2011-11-02 12:23:30.375 306 12544.98 -5.50 54784.97 88888.00 2011-11-02 12:23:30.500 306 12545.02 -5.50 54784.97 88888.00 2011-11-02 12:23:30.625 306 12545.05 -5.50 54785.00 88888.00 2011-11-02 12:23:30.750 306 12545.12 -5.47 54785.03 88888.00 2011-11-02 12:23:30.875 306 12545.20 -5.47 54785.05 88888.00 2011-11-02 12:23:31.000 306 12545.27 -5.45 54785.05 88888.00 2011-11-02 12:23:31.125 306 12545.30 -5.42 54785.07 88888.00 2011-11-02 12:23:31.250 306 12545.33 -5.42 54785.07 88888.00 2011-11-02 12:23:31.375 306 12545.48 -5.40 54785.05 88888.00 2011-11-02 12:23:31.500 306 12545.60 -5.40 54785.07 88888.00 2011-11-02 12:23:31.625 306 12545.60 -5.38 54785.07 88888.00 2011-11-02 12:23:31.750 306 12545.50 -5.33 54785.12 88888.00 2011-11-02 12:23:31.875 306 12545.58 -5.30 54785.10 88888.00 2011-11-02 12:23:32.000 306 12545.65 -5.28 54785.10 88888.00 2011-11-02 12:23:32.125 306 12545.73 -5.25 54785.12 88888.00 2011-11-02 12:23:32.250 306 12545.70 -5.25 54785.12 88888.00 2011-11-02 12:23:32.375 306 12545.73 -5.25 54785.12 88888.00 2011-11-02 12:23:32.500 306 12545.83 -5.22 54785.12 88888.00 2011-11-02 12:23:32.625 306 12545.90 -5.17 54785.12 88888.00 2011-11-02 12:23:32.750 306 12545.90 -5.15 54785.15 88888.00 2011-11-02 12:23:32.875 306 12546.00 -5.12 54785.10 88888.00 2011-11-02 12:23:33.000 306 12546.10 -5.08 54785.10 88888.00 2011-11-02 12:23:33.125 306 12546.12 -5.05 54785.10 88888.00 2011-11-02 12:23:33.250 306 12546.17 -5.05 54785.10 88888.00 2011-11-02 12:23:33.375 306 12546.25 -5.00 54785.10 88888.00 2011-11-02 12:23:33.500 306 12546.30 -4.95 54785.10 88888.00 2011-11-02 12:23:33.625 306 12546.38 -4.90 54785.07 88888.00 2011-11-02 12:23:33.750 306 12546.45 -4.88 54785.07 88888.00 2011-11-02 12:23:33.875 306 12546.45 -4.83 54785.12 88888.00 2011-11-02 12:23:34.000 306 12546.48 -4.78 54785.12 88888.00 2011-11-02 12:23:34.125 306 12546.45 -4.75 54785.12 88888.00 2011-11-02 12:23:34.250 306 12546.42 -4.72 54785.12 88888.00 2011-11-02 12:23:34.375 306 12546.48 -4.70 54785.10 88888.00 2011-11-02 12:23:34.500 306 12546.55 -4.70 54785.12 88888.00 2011-11-02 12:23:34.625 306 12546.52 -4.67 54785.12 88888.00 2011-11-02 12:23:34.750 306 12546.50 -4.67 54785.15 88888.00 2011-11-02 12:23:34.875 306 12546.52 -4.65 54785.15 88888.00 2011-11-02 12:23:35.000 306 12546.55 -4.62 54785.18 88888.00 2011-11-02 12:23:35.125 306 12546.55 -4.65 54785.20 88888.00 2011-11-02 12:23:35.250 306 12546.45 -4.67 54785.20 88888.00 2011-11-02 12:23:35.375 306 12546.45 -4.70 54785.20 88888.00 2011-11-02 12:23:35.500 306 12546.50 -4.67 54785.20 88888.00 2011-11-02 12:23:35.625 306 12546.48 -4.70 54785.20 88888.00 2011-11-02 12:23:35.750 306 12546.48 -4.75 54785.22 88888.00 2011-11-02 12:23:35.875 306 12546.48 -4.78 54785.22 88888.00 2011-11-02 12:23:36.000 306 12546.50 -4.83 54785.20 88888.00 2011-11-02 12:23:36.125 306 12546.52 -4.90 54785.22 88888.00 2011-11-02 12:23:36.250 306 12546.55 -5.03 54785.28 88888.00 2011-11-02 12:23:36.375 306 12546.58 -5.08 54785.28 88888.00 2011-11-02 12:23:36.500 306 12546.55 -5.10 54785.30 88888.00 2011-11-02 12:23:36.625 306 12546.58 -5.17 54785.32 88888.00 2011-11-02 12:23:36.750 306 12546.58 -5.22 54785.35 88888.00 2011-11-02 12:23:36.875 306 12546.52 -5.30 54785.32 88888.00 2011-11-02 12:23:37.000 306 12546.50 -5.35 54785.38 88888.00 2011-11-02 12:23:37.125 306 12546.50 -5.45 54785.40 88888.00 2011-11-02 12:23:37.250 306 12546.48 -5.53 54785.45 88888.00 2011-11-02 12:23:37.375 306 12546.48 -5.55 54785.50 88888.00 2011-11-02 12:23:37.500 306 12546.48 -5.58 54785.55 88888.00 2011-11-02 12:23:37.625 306 12546.42 -5.62 54785.55 88888.00 2011-11-02 12:23:37.750 306 12546.35 -5.72 54785.57 88888.00 2011-11-02 12:23:37.875 306 12546.30 -5.75 54785.60 88888.00 2011-11-02 12:23:38.000 306 12546.30 -5.78 54785.62 88888.00 2011-11-02 12:23:38.125 306 12546.27 -5.80 54785.65 88888.00 2011-11-02 12:23:38.250 306 12546.20 -5.85 54785.70 88888.00 2011-11-02 12:23:38.375 306 12546.12 -5.88 54785.72 88888.00 2011-11-02 12:23:38.500 306 12546.10 -5.95 54785.75 88888.00 2011-11-02 12:23:38.625 306 12546.10 -6.00 54785.78 88888.00 2011-11-02 12:23:38.750 306 12546.02 -6.03 54785.82 88888.00 2011-11-02 12:23:38.875 306 12545.95 -6.03 54785.88 88888.00 2011-11-02 12:23:39.000 306 12545.88 -6.08 54785.85 88888.00 2011-11-02 12:23:39.125 306 12545.83 -6.08 54785.93 88888.00 2011-11-02 12:23:39.250 306 12545.77 -6.10 54785.95 88888.00 2011-11-02 12:23:39.375 306 12545.77 -6.12 54785.95 88888.00 2011-11-02 12:23:39.500 306 12545.70 -6.17 54785.97 88888.00 2011-11-02 12:23:39.625 306 12545.70 -6.22 54785.97 88888.00 2011-11-02 12:23:39.750 306 12545.67 -6.22 54786.00 88888.00 2011-11-02 12:23:39.875 306 12545.65 -6.20 54786.03 88888.00 2011-11-02 12:23:40.000 306 12545.60 -6.28 54786.03 88888.00 2011-11-02 12:23:40.125 306 12545.58 -6.28 54786.05 88888.00 2011-11-02 12:23:40.250 306 12545.62 -6.33 54786.10 88888.00 2011-11-02 12:23:40.375 306 12545.62 -6.30 54786.12 88888.00 2011-11-02 12:23:40.500 306 12545.58 -6.33 54786.12 88888.00 2011-11-02 12:23:40.625 306 12545.58 -6.33 54786.15 88888.00 2011-11-02 12:23:40.750 306 12545.55 -6.33 54786.18 88888.00 2011-11-02 12:23:40.875 306 12545.52 -6.33 54786.18 88888.00 2011-11-02 12:23:41.000 306 12545.45 -6.33 54786.20 88888.00 2011-11-02 12:23:41.125 306 12545.42 -6.28 54786.20 88888.00 2011-11-02 12:23:41.250 306 12545.48 -6.22 54786.25 88888.00 2011-11-02 12:23:41.375 306 12545.50 -6.17 54786.25 88888.00 2011-11-02 12:23:41.500 306 12545.48 -6.15 54786.22 88888.00 2011-11-02 12:23:41.625 306 12545.42 -6.08 54786.28 88888.00 2011-11-02 12:23:41.750 306 12545.35 -6.03 54786.28 88888.00 2011-11-02 12:23:41.875 306 12545.27 -5.92 54786.28 88888.00 2011-11-02 12:23:42.000 306 12545.20 -5.85 54786.22 88888.00 2011-11-02 12:23:42.125 306 12545.12 -5.78 54786.28 88888.00 2011-11-02 12:23:42.250 306 12545.02 -5.65 54786.30 88888.00 2011-11-02 12:23:42.375 306 12545.00 -5.58 54786.30 88888.00 2011-11-02 12:23:42.500 306 12545.05 -5.50 54786.30 88888.00 2011-11-02 12:23:42.625 306 12545.05 -5.40 54786.28 88888.00 2011-11-02 12:23:42.750 306 12545.05 -5.30 54786.30 88888.00 2011-11-02 12:23:42.875 306 12545.08 -5.22 54786.30 88888.00 2011-11-02 12:23:43.000 306 12545.00 -5.10 54786.28 88888.00 2011-11-02 12:23:43.125 306 12544.90 -4.95 54786.32 88888.00 2011-11-02 12:23:43.250 306 12544.90 -4.85 54786.32 88888.00 2011-11-02 12:23:43.375 306 12545.00 -4.78 54786.30 88888.00 2011-11-02 12:23:43.500 306 12545.02 -4.65 54786.30 88888.00 2011-11-02 12:23:43.625 306 12544.98 -4.55 54786.30 88888.00 2011-11-02 12:23:43.750 306 12544.95 -4.42 54786.32 88888.00 2011-11-02 12:23:43.875 306 12544.92 -4.33 54786.32 88888.00 2011-11-02 12:23:44.000 306 12544.98 -4.20 54786.32 88888.00 2011-11-02 12:23:44.125 306 12544.98 -4.05 54786.35 88888.00 2011-11-02 12:23:44.250 306 12544.95 -3.92 54786.38 88888.00 2011-11-02 12:23:44.375 306 12545.02 -3.83 54786.38 88888.00 2011-11-02 12:23:44.500 306 12544.98 -3.75 54786.40 88888.00 2011-11-02 12:23:44.625 306 12544.98 -3.65 54786.40 88888.00 2011-11-02 12:23:44.750 306 12545.02 -3.52 54786.43 88888.00 2011-11-02 12:23:44.875 306 12545.08 -3.40 54786.43 88888.00 2011-11-02 12:23:45.000 306 12545.12 -3.30 54786.45 88888.00 2011-11-02 12:23:45.125 306 12545.20 -3.23 54786.47 88888.00 2011-11-02 12:23:45.250 306 12545.20 -3.15 54786.53 88888.00 2011-11-02 12:23:45.375 306 12545.25 -3.08 54786.53 88888.00 2011-11-02 12:23:45.500 306 12545.33 -3.08 54786.53 88888.00 2011-11-02 12:23:45.625 306 12545.40 -3.00 54786.55 88888.00 2011-11-02 12:23:45.750 306 12545.48 -2.95 54786.57 88888.00 2011-11-02 12:23:45.875 306 12545.50 -2.90 54786.60 88888.00 2011-11-02 12:23:46.000 306 12545.58 -2.88 54786.62 88888.00 2011-11-02 12:23:46.125 306 12545.60 -2.85 54786.62 88888.00 2011-11-02 12:23:46.250 306 12545.67 -2.83 54786.68 88888.00 2011-11-02 12:23:46.375 306 12545.83 -2.85 54786.68 88888.00 2011-11-02 12:23:46.500 306 12545.90 -2.88 54786.68 88888.00 2011-11-02 12:23:46.625 306 12545.95 -2.90 54786.72 88888.00 2011-11-02 12:23:46.750 306 12546.02 -2.92 54786.72 88888.00 2011-11-02 12:23:46.875 306 12546.08 -2.95 54786.72 88888.00 2011-11-02 12:23:47.000 306 12546.15 -2.98 54786.72 88888.00 2011-11-02 12:23:47.125 306 12546.15 -3.00 54786.75 88888.00 2011-11-02 12:23:47.250 306 12546.15 -3.08 54786.78 88888.00 2011-11-02 12:23:47.375 306 12546.23 -3.15 54786.80 88888.00 2011-11-02 12:23:47.500 306 12546.27 -3.15 54786.80 88888.00 2011-11-02 12:23:47.625 306 12546.33 -3.20 54786.82 88888.00 2011-11-02 12:23:47.750 306 12546.38 -3.23 54786.82 88888.00 2011-11-02 12:23:47.875 306 12546.40 -3.30 54786.85 88888.00 2011-11-02 12:23:48.000 306 12546.42 -3.30 54786.82 88888.00 2011-11-02 12:23:48.125 306 12546.50 -3.38 54786.85 88888.00 2011-11-02 12:23:48.250 306 12546.42 -3.42 54786.88 88888.00 2011-11-02 12:23:48.375 306 12546.42 -3.48 54786.90 88888.00 2011-11-02 12:23:48.500 306 12546.38 -3.50 54786.90 88888.00 2011-11-02 12:23:48.625 306 12546.38 -3.50 54786.93 88888.00 2011-11-02 12:23:48.750 306 12546.33 -3.52 54786.95 88888.00 2011-11-02 12:23:48.875 306 12546.35 -3.62 54786.97 88888.00 2011-11-02 12:23:49.000 306 12546.38 -3.67 54786.95 88888.00 2011-11-02 12:23:49.125 306 12546.35 -3.75 54786.95 88888.00 2011-11-02 12:23:49.250 306 12546.25 -3.80 54787.00 88888.00 2011-11-02 12:23:49.375 306 12546.23 -3.85 54787.03 88888.00 2011-11-02 12:23:49.500 306 12546.20 -3.90 54787.05 88888.00 2011-11-02 12:23:49.625 306 12546.15 -3.98 54787.05 88888.00 2011-11-02 12:23:49.750 306 12546.12 -4.00 54787.07 88888.00 2011-11-02 12:23:49.875 306 12546.12 -4.03 54787.10 88888.00 2011-11-02 12:23:50.000 306 12546.10 -4.08 54787.12 88888.00 2011-11-02 12:23:50.125 306 12546.10 -4.12 54787.15 88888.00 2011-11-02 12:23:50.250 306 12546.02 -4.12 54787.18 88888.00 2011-11-02 12:23:50.375 306 12545.98 -4.10 54787.20 88888.00 2011-11-02 12:23:50.500 306 12545.95 -4.15 54787.22 88888.00 2011-11-02 12:23:50.625 306 12545.95 -4.20 54787.25 88888.00 2011-11-02 12:23:50.750 306 12545.90 -4.17 54787.28 88888.00 2011-11-02 12:23:50.875 306 12545.90 -4.17 54787.30 88888.00 2011-11-02 12:23:51.000 306 12545.83 -4.17 54787.32 88888.00 2011-11-02 12:23:51.125 306 12545.80 -4.15 54787.38 88888.00 2011-11-02 12:23:51.250 306 12545.80 -4.12 54787.40 88888.00 2011-11-02 12:23:51.375 306 12545.88 -4.10 54787.40 88888.00 2011-11-02 12:23:51.500 306 12545.85 -4.10 54787.43 88888.00 2011-11-02 12:23:51.625 306 12545.83 -4.08 54787.47 88888.00 2011-11-02 12:23:51.750 306 12545.80 -4.05 54787.50 88888.00 2011-11-02 12:23:51.875 306 12545.77 -4.08 54787.53 88888.00 2011-11-02 12:23:52.000 306 12545.73 -4.05 54787.57 88888.00 2011-11-02 12:23:52.125 306 12545.70 -4.05 54787.62 88888.00 2011-11-02 12:23:52.250 306 12545.70 -4.08 54787.65 88888.00 2011-11-02 12:23:52.375 306 12545.75 -4.05 54787.68 88888.00 2011-11-02 12:23:52.500 306 12545.73 -4.03 54787.72 88888.00 2011-11-02 12:23:52.625 306 12545.62 -4.05 54787.78 88888.00 2011-11-02 12:23:52.750 306 12545.58 -4.05 54787.80 88888.00 2011-11-02 12:23:52.875 306 12545.60 -4.05 54787.82 88888.00 2011-11-02 12:23:53.000 306 12545.62 -4.05 54787.85 88888.00 2011-11-02 12:23:53.125 306 12545.58 -4.05 54787.90 88888.00 2011-11-02 12:23:53.250 306 12545.48 -4.05 54787.93 88888.00 2011-11-02 12:23:53.375 306 12545.52 -4.03 54787.93 88888.00 2011-11-02 12:23:53.500 306 12545.48 -4.03 54788.00 88888.00 2011-11-02 12:23:53.625 306 12545.45 -3.98 54788.03 88888.00 2011-11-02 12:23:53.750 306 12545.45 -3.98 54788.05 88888.00 2011-11-02 12:23:53.875 306 12545.40 -3.98 54788.10 88888.00 2011-11-02 12:23:54.000 306 12545.38 -3.98 54788.10 88888.00 2011-11-02 12:23:54.125 306 12545.48 -3.98 54788.15 88888.00 2011-11-02 12:23:54.250 306 12545.45 -3.92 54788.15 88888.00 2011-11-02 12:23:54.375 306 12545.38 -3.88 54788.15 88888.00 2011-11-02 12:23:54.500 306 12545.35 -3.77 54788.22 88888.00 2011-11-02 12:23:54.625 306 12545.30 -3.70 54788.28 88888.00 2011-11-02 12:23:54.750 306 12545.30 -3.65 54788.28 88888.00 2011-11-02 12:23:54.875 306 12545.27 -3.65 54788.30 88888.00 2011-11-02 12:23:55.000 306 12545.23 -3.60 54788.32 88888.00 2011-11-02 12:23:55.125 306 12545.20 -3.50 54788.32 88888.00 2011-11-02 12:23:55.250 306 12545.15 -3.45 54788.38 88888.00 2011-11-02 12:23:55.375 306 12545.08 -3.38 54788.38 88888.00 2011-11-02 12:23:55.500 306 12545.02 -3.33 54788.40 88888.00 2011-11-02 12:23:55.625 306 12545.00 -3.23 54788.43 88888.00 2011-11-02 12:23:55.750 306 12544.95 -3.17 54788.45 88888.00 2011-11-02 12:23:55.875 306 12544.92 -3.08 54788.50 88888.00 2011-11-02 12:23:56.000 306 12544.83 -3.02 54788.53 88888.00 2011-11-02 12:23:56.125 306 12544.73 -2.95 54788.55 88888.00 2011-11-02 12:23:56.250 306 12544.67 -2.92 54788.57 88888.00 2011-11-02 12:23:56.375 306 12544.65 -2.88 54788.55 88888.00 2011-11-02 12:23:56.500 306 12544.55 -2.80 54788.57 88888.00 2011-11-02 12:23:56.625 306 12544.45 -2.77 54788.65 88888.00 2011-11-02 12:23:56.750 306 12544.38 -2.75 54788.68 88888.00 2011-11-02 12:23:56.875 306 12544.30 -2.73 54788.70 88888.00 2011-11-02 12:23:57.000 306 12544.25 -2.70 54788.72 88888.00 2011-11-02 12:23:57.125 306 12544.20 -2.65 54788.75 88888.00 2011-11-02 12:23:57.250 306 12544.10 -2.67 54788.78 88888.00 2011-11-02 12:23:57.375 306 12544.08 -2.65 54788.80 88888.00 2011-11-02 12:23:57.500 306 12544.00 -2.62 54788.80 88888.00 2011-11-02 12:23:57.625 306 12543.95 -2.60 54788.82 88888.00 2011-11-02 12:23:57.750 306 12543.85 -2.62 54788.85 88888.00 2011-11-02 12:23:57.875 306 12543.80 -2.62 54788.88 88888.00 2011-11-02 12:23:58.000 306 12543.80 -2.62 54788.88 88888.00 2011-11-02 12:23:58.125 306 12543.70 -2.65 54788.90 88888.00 2011-11-02 12:23:58.250 306 12543.55 -2.70 54788.95 88888.00 2011-11-02 12:23:58.375 306 12543.58 -2.67 54788.93 88888.00 2011-11-02 12:23:58.500 306 12543.55 -2.70 54788.97 88888.00 2011-11-02 12:23:58.625 306 12543.48 -2.70 54788.97 88888.00 2011-11-02 12:23:58.750 306 12543.42 -2.67 54789.00 88888.00 2011-11-02 12:23:58.875 306 12543.45 -2.67 54789.00 88888.00 2011-11-02 12:23:59.000 306 12543.45 -2.65 54789.03 88888.00 2011-11-02 12:23:59.125 306 12543.40 -2.67 54789.07 88888.00 2011-11-02 12:23:59.250 306 12543.40 -2.70 54789.07 88888.00 2011-11-02 12:23:59.375 306 12543.40 -2.70 54789.05 88888.00 2011-11-02 12:23:59.500 306 12543.40 -2.70 54789.07 88888.00 2011-11-02 12:23:59.625 306 12543.38 -2.70 54789.10 88888.00 2011-11-02 12:23:59.750 306 12543.40 -2.70 54789.12 88888.00 2011-11-02 12:23:59.875 306 12543.40 -2.67 54789.10 88888.00 2011-11-02 12:24:00.000 306 12543.45 -2.70 54789.10 88888.00 2011-11-02 12:24:00.125 306 12543.52 -2.67 54789.10 88888.00 2011-11-02 12:24:00.250 306 12543.58 -2.67 54789.15 88888.00 2011-11-02 12:24:00.375 306 12543.62 -2.65 54789.15 88888.00 2011-11-02 12:24:00.500 306 12543.65 -2.65 54789.18 88888.00 2011-11-02 12:24:00.625 306 12543.73 -2.65 54789.20 88888.00 2011-11-02 12:24:00.750 306 12543.70 -2.67 54789.18 88888.00 2011-11-02 12:24:00.875 306 12543.70 -2.73 54789.22 88888.00 2011-11-02 12:24:01.000 306 12543.77 -2.75 54789.22 88888.00 2011-11-02 12:24:01.125 306 12543.83 -2.77 54789.25 88888.00 2011-11-02 12:24:01.250 306 12543.80 -2.85 54789.30 88888.00 2011-11-02 12:24:01.375 306 12543.77 -2.88 54789.30 88888.00 2011-11-02 12:24:01.500 306 12543.77 -2.92 54789.32 88888.00 2011-11-02 12:24:01.625 306 12543.85 -2.92 54789.35 88888.00 2011-11-02 12:24:01.750 306 12543.85 -2.98 54789.38 88888.00 2011-11-02 12:24:01.875 306 12543.83 -3.00 54789.38 88888.00 2011-11-02 12:24:02.000 306 12543.83 -3.02 54789.38 88888.00 2011-11-02 12:24:02.125 306 12543.85 -3.05 54789.40 88888.00 2011-11-02 12:24:02.250 306 12543.83 -3.08 54789.40 88888.00 2011-11-02 12:24:02.375 306 12543.85 -3.10 54789.43 88888.00 2011-11-02 12:24:02.500 306 12543.88 -3.12 54789.45 88888.00 2011-11-02 12:24:02.625 306 12543.83 -3.20 54789.47 88888.00 2011-11-02 12:24:02.750 306 12543.85 -3.30 54789.50 88888.00 2011-11-02 12:24:02.875 306 12543.80 -3.38 54789.53 88888.00 2011-11-02 12:24:03.000 306 12543.75 -3.45 54789.53 88888.00 2011-11-02 12:24:03.125 306 12543.75 -3.58 54789.57 88888.00 2011-11-02 12:24:03.250 306 12543.75 -3.73 54789.60 88888.00 2011-11-02 12:24:03.375 306 12543.77 -3.80 54789.62 88888.00 2011-11-02 12:24:03.500 306 12543.73 -3.95 54789.68 88888.00 2011-11-02 12:24:03.625 306 12543.73 -4.05 54789.70 88888.00 2011-11-02 12:24:03.750 306 12543.73 -4.17 54789.70 88888.00 2011-11-02 12:24:03.875 306 12543.70 -4.33 54789.72 88888.00 2011-11-02 12:24:04.000 306 12543.65 -4.47 54789.78 88888.00 2011-11-02 12:24:04.125 306 12543.73 -4.55 54789.85 88888.00 2011-11-02 12:24:04.250 306 12543.67 -4.70 54789.90 88888.00 2011-11-02 12:24:04.375 306 12543.65 -4.75 54789.93 88888.00 2011-11-02 12:24:04.500 306 12543.62 -4.88 54789.93 88888.00 2011-11-02 12:24:04.625 306 12543.58 -4.95 54789.97 88888.00 2011-11-02 12:24:04.750 306 12543.58 -5.03 54790.00 88888.00 2011-11-02 12:24:04.875 306 12543.60 -5.10 54790.05 88888.00 2011-11-02 12:24:05.000 306 12543.60 -5.22 54790.07 88888.00 2011-11-02 12:24:05.125 306 12543.50 -5.33 54790.12 88888.00 2011-11-02 12:24:05.250 306 12543.45 -5.40 54790.18 88888.00 2011-11-02 12:24:05.375 306 12543.45 -5.40 54790.18 88888.00 2011-11-02 12:24:05.500 306 12543.45 -5.45 54790.18 88888.00 2011-11-02 12:24:05.625 306 12543.42 -5.55 54790.20 88888.00 2011-11-02 12:24:05.750 306 12543.33 -5.58 54790.22 88888.00 2011-11-02 12:24:05.875 306 12543.25 -5.60 54790.22 88888.00 2011-11-02 12:24:06.000 306 12543.27 -5.60 54790.25 88888.00 2011-11-02 12:24:06.125 306 12543.30 -5.62 54790.30 88888.00 2011-11-02 12:24:06.250 306 12543.27 -5.62 54790.32 88888.00 2011-11-02 12:24:06.375 306 12543.27 -5.65 54790.35 88888.00 2011-11-02 12:24:06.500 306 12543.30 -5.70 54790.35 88888.00 2011-11-02 12:24:06.625 306 12543.33 -5.70 54790.35 88888.00 2011-11-02 12:24:06.750 306 12543.25 -5.75 54790.35 88888.00 2011-11-02 12:24:06.875 306 12543.23 -5.72 54790.38 88888.00 2011-11-02 12:24:07.000 306 12543.33 -5.72 54790.40 88888.00 2011-11-02 12:24:07.125 306 12543.35 -5.72 54790.43 88888.00 2011-11-02 12:24:07.250 306 12543.33 -5.80 54790.43 88888.00 2011-11-02 12:24:07.375 306 12543.38 -5.80 54790.43 88888.00 2011-11-02 12:24:07.500 306 12543.40 -5.78 54790.43 88888.00 2011-11-02 12:24:07.625 306 12543.45 -5.75 54790.45 88888.00 2011-11-02 12:24:07.750 306 12543.48 -5.67 54790.45 88888.00 2011-11-02 12:24:07.875 306 12543.52 -5.62 54790.50 88888.00 2011-11-02 12:24:08.000 306 12543.58 -5.62 54790.50 88888.00 2011-11-02 12:24:08.125 306 12543.65 -5.65 54790.53 88888.00 2011-11-02 12:24:08.250 306 12543.65 -5.65 54790.60 88888.00 2011-11-02 12:24:08.375 306 12543.70 -5.60 54790.60 88888.00 2011-11-02 12:24:08.500 306 12543.73 -5.58 54790.60 88888.00 2011-11-02 12:24:08.625 306 12543.73 -5.58 54790.60 88888.00 2011-11-02 12:24:08.750 306 12543.73 -5.55 54790.65 88888.00 2011-11-02 12:24:08.875 306 12543.75 -5.53 54790.68 88888.00 2011-11-02 12:24:09.000 306 12543.83 -5.53 54790.70 88888.00 2011-11-02 12:24:09.125 306 12543.85 -5.50 54790.75 88888.00 2011-11-02 12:24:09.250 306 12543.77 -5.50 54790.78 88888.00 2011-11-02 12:24:09.375 306 12543.83 -5.45 54790.80 88888.00 2011-11-02 12:24:09.500 306 12543.80 -5.45 54790.82 88888.00 2011-11-02 12:24:09.625 306 12543.77 -5.45 54790.85 88888.00 2011-11-02 12:24:09.750 306 12543.83 -5.42 54790.85 88888.00 2011-11-02 12:24:09.875 306 12543.85 -5.47 54790.88 88888.00 2011-11-02 12:24:10.000 306 12543.92 -5.50 54790.90 88888.00 2011-11-02 12:24:10.125 306 12543.92 -5.45 54790.95 88888.00 2011-11-02 12:24:10.250 306 12543.85 -5.45 54790.95 88888.00 2011-11-02 12:24:10.375 306 12543.90 -5.45 54790.97 88888.00 2011-11-02 12:24:10.500 306 12543.92 -5.42 54790.97 88888.00 2011-11-02 12:24:10.625 306 12543.90 -5.47 54790.97 88888.00 2011-11-02 12:24:10.750 306 12543.80 -5.50 54791.00 88888.00 2011-11-02 12:24:10.875 306 12543.80 -5.47 54791.00 88888.00 2011-11-02 12:24:11.000 306 12543.88 -5.47 54791.03 88888.00 2011-11-02 12:24:11.125 306 12543.90 -5.47 54791.05 88888.00 2011-11-02 12:24:11.250 306 12543.88 -5.50 54791.05 88888.00 2011-11-02 12:24:11.375 306 12543.85 -5.45 54791.05 88888.00 2011-11-02 12:24:11.500 306 12543.80 -5.45 54791.05 88888.00 2011-11-02 12:24:11.625 306 12543.83 -5.47 54791.07 88888.00 2011-11-02 12:24:11.750 306 12543.83 -5.47 54791.07 88888.00 2011-11-02 12:24:11.875 306 12543.80 -5.47 54791.07 88888.00 2011-11-02 12:24:12.000 306 12543.90 -5.47 54791.07 88888.00 2011-11-02 12:24:12.125 306 12543.95 -5.47 54791.10 88888.00 2011-11-02 12:24:12.250 306 12543.92 -5.58 54791.05 88888.00 2011-11-02 12:24:12.375 306 12543.80 -5.53 54791.05 88888.00 2011-11-02 12:24:12.500 306 12543.70 -5.53 54791.10 88888.00 2011-11-02 12:24:12.625 306 12543.73 -5.53 54791.12 88888.00 2011-11-02 12:24:12.750 306 12543.70 -5.53 54791.12 88888.00 2011-11-02 12:24:12.875 306 12543.73 -5.53 54791.12 88888.00 2011-11-02 12:24:13.000 306 12543.67 -5.55 54791.10 88888.00 2011-11-02 12:24:13.125 306 12543.60 -5.50 54791.12 88888.00 2011-11-02 12:24:13.250 306 12543.52 -5.45 54791.15 88888.00 2011-11-02 12:24:13.375 306 12543.55 -5.45 54791.15 88888.00 2011-11-02 12:24:13.500 306 12543.58 -5.45 54791.12 88888.00 2011-11-02 12:24:13.625 306 12543.60 -5.40 54791.12 88888.00 2011-11-02 12:24:13.750 306 12543.60 -5.40 54791.12 88888.00 2011-11-02 12:24:13.875 306 12543.55 -5.35 54791.12 88888.00 2011-11-02 12:24:14.000 306 12543.60 -5.35 54791.12 88888.00 2011-11-02 12:24:14.125 306 12543.60 -5.33 54791.12 88888.00 2011-11-02 12:24:14.250 306 12543.55 -5.30 54791.12 88888.00 2011-11-02 12:24:14.375 306 12543.50 -5.28 54791.10 88888.00 2011-11-02 12:24:14.500 306 12543.55 -5.30 54791.10 88888.00 2011-11-02 12:24:14.625 306 12543.58 -5.20 54791.10 88888.00 2011-11-02 12:24:14.750 306 12543.52 -5.15 54791.10 88888.00 2011-11-02 12:24:14.875 306 12543.55 -5.15 54791.12 88888.00 2011-11-02 12:24:15.000 306 12543.58 -5.10 54791.10 88888.00 2011-11-02 12:24:15.125 306 12543.60 -5.05 54791.10 88888.00 2011-11-02 12:24:15.250 306 12543.58 -5.00 54791.07 88888.00 2011-11-02 12:24:15.375 306 12543.60 -4.95 54791.05 88888.00 2011-11-02 12:24:15.500 306 12543.62 -4.88 54791.05 88888.00 2011-11-02 12:24:15.625 306 12543.60 -4.83 54791.03 88888.00 2011-11-02 12:24:15.750 306 12543.62 -4.78 54791.05 88888.00 2011-11-02 12:24:15.875 306 12543.62 -4.70 54791.03 88888.00 2011-11-02 12:24:16.000 306 12543.65 -4.62 54791.00 88888.00 2011-11-02 12:24:16.125 306 12543.65 -4.60 54790.97 88888.00 2011-11-02 12:24:16.250 306 12543.65 -4.60 54790.97 88888.00 2011-11-02 12:24:16.375 306 12543.67 -4.50 54790.97 88888.00 2011-11-02 12:24:16.500 306 12543.62 -4.45 54790.97 88888.00 2011-11-02 12:24:16.625 306 12543.62 -4.42 54790.97 88888.00 2011-11-02 12:24:16.750 306 12543.62 -4.38 54790.95 88888.00 2011-11-02 12:24:16.875 306 12543.62 -4.33 54790.95 88888.00 2011-11-02 12:24:17.000 306 12543.55 -4.30 54790.93 88888.00 2011-11-02 12:24:17.125 306 12543.48 -4.30 54790.93 88888.00 2011-11-02 12:24:17.250 306 12543.48 -4.30 54790.90 88888.00 2011-11-02 12:24:17.375 306 12543.50 -4.25 54790.90 88888.00 2011-11-02 12:24:17.500 306 12543.45 -4.25 54790.93 88888.00 2011-11-02 12:24:17.625 306 12543.38 -4.22 54790.93 88888.00 2011-11-02 12:24:17.750 306 12543.33 -4.22 54790.90 88888.00 2011-11-02 12:24:17.875 306 12543.27 -4.22 54790.93 88888.00 2011-11-02 12:24:18.000 306 12543.25 -4.25 54790.90 88888.00 2011-11-02 12:24:18.125 306 12543.20 -4.22 54790.93 88888.00 2011-11-02 12:24:18.250 306 12543.12 -4.25 54790.95 88888.00 2011-11-02 12:24:18.375 306 12543.10 -4.22 54790.93 88888.00 2011-11-02 12:24:18.500 306 12543.02 -4.22 54790.95 88888.00 2011-11-02 12:24:18.625 306 12542.98 -4.22 54790.95 88888.00 2011-11-02 12:24:18.750 306 12542.95 -4.22 54790.95 88888.00 2011-11-02 12:24:18.875 306 12542.92 -4.25 54790.95 88888.00 2011-11-02 12:24:19.000 306 12542.88 -4.30 54790.95 88888.00 2011-11-02 12:24:19.125 306 12542.83 -4.30 54790.97 88888.00 2011-11-02 12:24:19.250 306 12542.77 -4.30 54791.00 88888.00 2011-11-02 12:24:19.375 306 12542.75 -4.28 54791.03 88888.00 2011-11-02 12:24:19.500 306 12542.77 -4.30 54791.07 88888.00 2011-11-02 12:24:19.625 306 12542.75 -4.35 54791.07 88888.00 2011-11-02 12:24:19.750 306 12542.65 -4.35 54791.07 88888.00 2011-11-02 12:24:19.875 306 12542.62 -4.33 54791.10 88888.00 2011-11-02 12:24:20.000 306 12542.60 -4.38 54791.12 88888.00 2011-11-02 12:24:20.125 306 12542.52 -4.40 54791.15 88888.00 2011-11-02 12:24:20.250 306 12542.55 -4.42 54791.18 88888.00 2011-11-02 12:24:20.375 306 12542.58 -4.40 54791.20 88888.00 2011-11-02 12:24:20.500 306 12542.50 -4.42 54791.20 88888.00 2011-11-02 12:24:20.625 306 12542.50 -4.45 54791.22 88888.00 2011-11-02 12:24:20.750 306 12542.45 -4.45 54791.22 88888.00 2011-11-02 12:24:20.875 306 12542.45 -4.42 54791.25 88888.00 2011-11-02 12:24:21.000 306 12542.48 -4.38 54791.25 88888.00 2011-11-02 12:24:21.125 306 12542.42 -4.33 54791.30 88888.00 2011-11-02 12:24:21.250 306 12542.35 -4.30 54791.30 88888.00 2011-11-02 12:24:21.375 306 12542.35 -4.28 54791.32 88888.00 2011-11-02 12:24:21.500 306 12542.30 -4.28 54791.32 88888.00 2011-11-02 12:24:21.625 306 12542.20 -4.22 54791.35 88888.00 2011-11-02 12:24:21.750 306 12542.10 -4.17 54791.40 88888.00 2011-11-02 12:24:21.875 306 12542.00 -4.15 54791.38 88888.00 2011-11-02 12:24:22.000 306 12541.88 -4.12 54791.38 88888.00 2011-11-02 12:24:22.125 306 12541.83 -4.10 54791.40 88888.00 2011-11-02 12:24:22.250 306 12541.80 -4.12 54791.43 88888.00 2011-11-02 12:24:22.375 306 12541.77 -4.15 54791.45 88888.00 2011-11-02 12:24:22.500 306 12541.70 -4.15 54791.47 88888.00 2011-11-02 12:24:22.625 306 12541.70 -4.17 54791.45 88888.00 2011-11-02 12:24:22.750 306 12541.65 -4.17 54791.45 88888.00 2011-11-02 12:24:22.875 306 12541.55 -4.17 54791.47 88888.00 2011-11-02 12:24:23.000 306 12541.58 -4.22 54791.47 88888.00 2011-11-02 12:24:23.125 306 12541.58 -4.25 54791.50 88888.00 2011-11-02 12:24:23.250 306 12541.58 -4.30 54791.53 88888.00 2011-11-02 12:24:23.375 306 12541.55 -4.30 54791.55 88888.00 2011-11-02 12:24:23.500 306 12541.52 -4.30 54791.55 88888.00 2011-11-02 12:24:23.625 306 12541.52 -4.33 54791.55 88888.00 2011-11-02 12:24:23.750 306 12541.50 -4.38 54791.55 88888.00 2011-11-02 12:24:23.875 306 12541.52 -4.42 54791.55 88888.00 2011-11-02 12:24:24.000 306 12541.55 -4.45 54791.55 88888.00 2011-11-02 12:24:24.125 306 12541.52 -4.50 54791.57 88888.00 2011-11-02 12:24:24.250 306 12541.48 -4.60 54791.55 88888.00 2011-11-02 12:24:24.375 306 12541.45 -4.65 54791.55 88888.00 2011-11-02 12:24:24.500 306 12541.48 -4.72 54791.53 88888.00 2011-11-02 12:24:24.625 306 12541.58 -4.75 54791.53 88888.00 2011-11-02 12:24:24.750 306 12541.58 -4.78 54791.55 88888.00 2011-11-02 12:24:24.875 306 12541.60 -4.83 54791.55 88888.00 2011-11-02 12:24:25.000 306 12541.58 -4.88 54791.50 88888.00 2011-11-02 12:24:25.125 306 12541.55 -4.92 54791.53 88888.00 2011-11-02 12:24:25.250 306 12541.58 -4.92 54791.55 88888.00 2011-11-02 12:24:25.375 306 12541.70 -4.97 54791.53 88888.00 2011-11-02 12:24:25.500 306 12541.67 -5.00 54791.53 88888.00 2011-11-02 12:24:25.625 306 12541.60 -5.03 54791.50 88888.00 2011-11-02 12:24:25.750 306 12541.60 -5.03 54791.50 88888.00 2011-11-02 12:24:25.875 306 12541.65 -5.03 54791.47 88888.00 2011-11-02 12:24:26.000 306 12541.67 -5.03 54791.50 88888.00 2011-11-02 12:24:26.125 306 12541.67 -5.00 54791.50 88888.00 2011-11-02 12:24:26.250 306 12541.67 -5.03 54791.47 88888.00 2011-11-02 12:24:26.375 306 12541.77 -5.05 54791.47 88888.00 2011-11-02 12:24:26.500 306 12541.77 -5.05 54791.47 88888.00 2011-11-02 12:24:26.625 306 12541.75 -5.03 54791.45 88888.00 2011-11-02 12:24:26.750 306 12541.70 -5.05 54791.47 88888.00 2011-11-02 12:24:26.875 306 12541.75 -5.03 54791.47 88888.00 2011-11-02 12:24:27.000 306 12541.83 -5.03 54791.47 88888.00 2011-11-02 12:24:27.125 306 12541.83 -5.00 54791.47 88888.00 2011-11-02 12:24:27.250 306 12541.77 -5.05 54791.50 88888.00 2011-11-02 12:24:27.375 306 12541.80 -5.03 54791.50 88888.00 2011-11-02 12:24:27.500 306 12541.75 -5.03 54791.50 88888.00 2011-11-02 12:24:27.625 306 12541.75 -5.10 54791.50 88888.00 2011-11-02 12:24:27.750 306 12541.85 -5.10 54791.53 88888.00 2011-11-02 12:24:27.875 306 12541.92 -5.10 54791.55 88888.00 2011-11-02 12:24:28.000 306 12541.92 -5.15 54791.55 88888.00 2011-11-02 12:24:28.125 306 12541.88 -5.20 54791.57 88888.00 2011-11-02 12:24:28.250 306 12541.80 -5.22 54791.57 88888.00 2011-11-02 12:24:28.375 306 12541.77 -5.20 54791.60 88888.00 2011-11-02 12:24:28.500 306 12541.75 -5.25 54791.60 88888.00 2011-11-02 12:24:28.625 306 12541.75 -5.28 54791.60 88888.00 2011-11-02 12:24:28.750 306 12541.73 -5.28 54791.62 88888.00 2011-11-02 12:24:28.875 306 12541.67 -5.28 54791.62 88888.00 2011-11-02 12:24:29.000 306 12541.60 -5.25 54791.62 88888.00 2011-11-02 12:24:29.125 306 12541.55 -5.25 54791.60 88888.00 2011-11-02 12:24:29.250 306 12541.50 -5.30 54791.62 88888.00 2011-11-02 12:24:29.375 306 12541.40 -5.28 54791.62 88888.00 2011-11-02 12:24:29.500 306 12541.35 -5.28 54791.65 88888.00 2011-11-02 12:24:29.625 306 12541.38 -5.25 54791.65 88888.00 2011-11-02 12:24:29.750 306 12541.33 -5.25 54791.65 88888.00 2011-11-02 12:24:29.875 306 12541.27 -5.20 54791.65 88888.00 2011-11-02 12:24:30.000 306 12541.25 -5.20 54791.65 88888.00 2011-11-02 12:24:30.125 306 12541.27 -5.15 54791.68 88888.00 2011-11-02 12:24:30.250 306 12541.17 -5.15 54791.62 88888.00 2011-11-02 12:24:30.375 306 12541.08 -5.15 54791.62 88888.00 2011-11-02 12:24:30.500 306 12541.05 -5.15 54791.57 88888.00 2011-11-02 12:24:30.625 306 12541.02 -5.10 54791.60 88888.00 2011-11-02 12:24:30.750 306 12541.02 -5.05 54791.60 88888.00 2011-11-02 12:24:30.875 306 12541.05 -5.00 54791.55 88888.00 2011-11-02 12:24:31.000 306 12540.98 -4.95 54791.60 88888.00 2011-11-02 12:24:31.125 306 12540.92 -4.90 54791.57 88888.00 2011-11-02 12:24:31.250 306 12540.88 -4.88 54791.57 88888.00 2011-11-02 12:24:31.375 306 12540.88 -4.78 54791.55 88888.00 2011-11-02 12:24:31.500 306 12540.77 -4.67 54791.55 88888.00 2011-11-02 12:24:31.625 306 12540.77 -4.60 54791.55 88888.00 2011-11-02 12:24:31.750 306 12540.70 -4.50 54791.55 88888.00 2011-11-02 12:24:31.875 306 12540.65 -4.40 54791.55 88888.00 2011-11-02 12:24:32.000 306 12540.58 -4.28 54791.55 88888.00 2011-11-02 12:24:32.125 306 12540.50 -4.17 54791.55 88888.00 2011-11-02 12:24:32.250 306 12540.48 -4.08 54791.55 88888.00 2011-11-02 12:24:32.375 306 12540.45 -4.00 54791.57 88888.00 2011-11-02 12:24:32.500 306 12540.40 -3.95 54791.55 88888.00 2011-11-02 12:24:32.625 306 12540.35 -3.85 54791.55 88888.00 2011-11-02 12:24:32.750 306 12540.33 -3.73 54791.57 88888.00 2011-11-02 12:24:32.875 306 12540.30 -3.65 54791.57 88888.00 2011-11-02 12:24:33.000 306 12540.33 -3.52 54791.57 88888.00 2011-11-02 12:24:33.125 306 12540.25 -3.42 54791.60 88888.00 2011-11-02 12:24:33.250 306 12540.15 -3.35 54791.60 88888.00 2011-11-02 12:24:33.375 306 12540.10 -3.23 54791.60 88888.00 2011-11-02 12:24:33.500 306 12540.10 -3.15 54791.62 88888.00 2011-11-02 12:24:33.625 306 12540.15 -3.10 54791.62 88888.00 2011-11-02 12:24:33.750 306 12540.12 -3.05 54791.65 88888.00 2011-11-02 12:24:33.875 306 12540.05 -3.02 54791.65 88888.00 2011-11-02 12:24:34.000 306 12540.00 -2.98 54791.62 88888.00 2011-11-02 12:24:34.125 306 12540.00 -2.95 54791.68 88888.00 2011-11-02 12:24:34.250 306 12540.02 -2.92 54791.68 88888.00 2011-11-02 12:24:34.375 306 12540.05 -2.85 54791.70 88888.00 2011-11-02 12:24:34.500 306 12540.05 -2.88 54791.70 88888.00 2011-11-02 12:24:34.625 306 12540.02 -2.88 54791.72 88888.00 2011-11-02 12:24:34.750 306 12540.02 -2.83 54791.75 88888.00 2011-11-02 12:24:34.875 306 12540.08 -2.83 54791.75 88888.00 2011-11-02 12:24:35.000 306 12540.10 -2.83 54791.72 88888.00 2011-11-02 12:24:35.125 306 12540.10 -2.83 54791.75 88888.00 2011-11-02 12:24:35.250 306 12540.17 -2.80 54791.80 88888.00 2011-11-02 12:24:35.375 306 12540.20 -2.77 54791.80 88888.00 2011-11-02 12:24:35.500 306 12540.23 -2.75 54791.78 88888.00 2011-11-02 12:24:35.625 306 12540.35 -2.73 54791.80 88888.00 2011-11-02 12:24:35.750 306 12540.40 -2.70 54791.82 88888.00 2011-11-02 12:24:35.875 306 12540.42 -2.70 54791.82 88888.00 2011-11-02 12:24:36.000 306 12540.40 -2.70 54791.80 88888.00 2011-11-02 12:24:36.125 306 12540.45 -2.70 54791.82 88888.00 2011-11-02 12:24:36.250 306 12540.45 -2.67 54791.85 88888.00 2011-11-02 12:24:36.375 306 12540.48 -2.67 54791.85 88888.00 2011-11-02 12:24:36.500 306 12540.55 -2.70 54791.82 88888.00 2011-11-02 12:24:36.625 306 12540.60 -2.70 54791.82 88888.00 2011-11-02 12:24:36.750 306 12540.60 -2.70 54791.88 88888.00 2011-11-02 12:24:36.875 306 12540.58 -2.73 54791.88 88888.00 2011-11-02 12:24:37.000 306 12540.62 -2.77 54791.88 88888.00 2011-11-02 12:24:37.125 306 12540.65 -2.77 54791.88 88888.00 2011-11-02 12:24:37.250 306 12540.55 -2.77 54791.93 88888.00 2011-11-02 12:24:37.375 306 12540.55 -2.80 54791.95 88888.00 2011-11-02 12:24:37.500 306 12540.48 -2.83 54791.95 88888.00 2011-11-02 12:24:37.625 306 12540.42 -2.85 54791.97 88888.00 2011-11-02 12:24:37.750 306 12540.35 -2.88 54791.97 88888.00 2011-11-02 12:24:37.875 306 12540.27 -2.90 54792.00 88888.00 2011-11-02 12:24:38.000 306 12540.27 -2.90 54792.00 88888.00 2011-11-02 12:24:38.125 306 12540.30 -2.90 54792.03 88888.00 2011-11-02 12:24:38.250 306 12540.23 -2.95 54792.07 88888.00 2011-11-02 12:24:38.375 306 12540.17 -2.95 54792.12 88888.00 2011-11-02 12:24:38.500 306 12540.05 -3.00 54792.12 88888.00 2011-11-02 12:24:38.625 306 12539.98 -3.00 54792.15 88888.00 2011-11-02 12:24:38.750 306 12539.98 -3.02 54792.20 88888.00 2011-11-02 12:24:38.875 306 12539.98 -3.05 54792.25 88888.00 2011-11-02 12:24:39.000 306 12539.92 -3.08 54792.30 88888.00 2011-11-02 12:24:39.125 306 12539.85 -3.15 54792.32 88888.00 2011-11-02 12:24:39.250 306 12539.80 -3.25 54792.38 88888.00 2011-11-02 12:24:39.375 306 12539.88 -3.27 54792.43 88888.00 2011-11-02 12:24:39.500 306 12539.80 -3.35 54792.45 88888.00 2011-11-02 12:24:39.625 306 12539.77 -3.42 54792.47 88888.00 2011-11-02 12:24:39.750 306 12539.77 -3.52 54792.55 88888.00 2011-11-02 12:24:39.875 306 12539.80 -3.65 54792.57 88888.00 2011-11-02 12:24:40.000 306 12539.85 -3.80 54792.62 88888.00 2011-11-02 12:24:40.125 306 12539.88 -3.88 54792.70 88888.00 2011-11-02 12:24:40.250 306 12539.77 -4.03 54792.78 88888.00 2011-11-02 12:24:40.375 306 12539.73 -4.08 54792.80 88888.00 2011-11-02 12:24:40.500 306 12539.70 -4.17 54792.85 88888.00 2011-11-02 12:24:40.625 306 12539.70 -4.28 54792.90 88888.00 2011-11-02 12:24:40.750 306 12539.62 -4.40 54792.95 88888.00 2011-11-02 12:24:40.875 306 12539.60 -4.50 54793.00 88888.00 2011-11-02 12:24:41.000 306 12539.50 -4.60 54793.07 88888.00 2011-11-02 12:24:41.125 306 12539.40 -4.67 54793.15 88888.00 2011-11-02 12:24:41.250 306 12539.27 -4.78 54793.18 88888.00 2011-11-02 12:24:41.375 306 12539.20 -4.80 54793.22 88888.00 2011-11-02 12:24:41.500 306 12539.10 -4.85 54793.25 88888.00 2011-11-02 12:24:41.625 306 12539.02 -4.92 54793.30 88888.00 2011-11-02 12:24:41.750 306 12538.92 -5.03 54793.30 88888.00 2011-11-02 12:24:41.875 306 12538.80 -5.05 54793.35 88888.00 2011-11-02 12:24:42.000 306 12538.70 -5.08 54793.40 88888.00 2011-11-02 12:24:42.125 306 12538.58 -5.10 54793.47 88888.00 2011-11-02 12:24:42.250 306 12538.48 -5.15 54793.53 88888.00 2011-11-02 12:24:42.375 306 12538.42 -5.15 54793.53 88888.00 2011-11-02 12:24:42.500 306 12538.35 -5.15 54793.55 88888.00 2011-11-02 12:24:42.625 306 12538.25 -5.15 54793.60 88888.00 2011-11-02 12:24:42.750 306 12538.20 -5.15 54793.65 88888.00 2011-11-02 12:24:42.875 306 12538.15 -5.12 54793.65 88888.00 2011-11-02 12:24:43.000 306 12538.02 -5.10 54793.68 88888.00 2011-11-02 12:24:43.125 306 12537.92 -5.12 54793.72 88888.00 2011-11-02 12:24:43.250 306 12537.80 -5.12 54793.78 88888.00 2011-11-02 12:24:43.375 306 12537.80 -5.10 54793.80 88888.00 2011-11-02 12:24:43.500 306 12537.73 -5.03 54793.85 88888.00 2011-11-02 12:24:43.625 306 12537.70 -4.97 54793.90 88888.00 2011-11-02 12:24:43.750 306 12537.70 -4.95 54793.93 88888.00 2011-11-02 12:24:43.875 306 12537.75 -4.92 54793.90 88888.00 2011-11-02 12:24:44.000 306 12537.73 -4.90 54793.90 88888.00 2011-11-02 12:24:44.125 306 12537.73 -4.85 54793.95 88888.00 2011-11-02 12:24:44.250 306 12537.67 -4.80 54794.00 88888.00 2011-11-02 12:24:44.375 306 12537.70 -4.75 54794.03 88888.00 2011-11-02 12:24:44.500 306 12537.70 -4.70 54794.05 88888.00 2011-11-02 12:24:44.625 306 12537.67 -4.60 54794.05 88888.00 2011-11-02 12:24:44.750 306 12537.62 -4.53 54794.10 88888.00 2011-11-02 12:24:44.875 306 12537.58 -4.42 54794.12 88888.00 2011-11-02 12:24:45.000 306 12537.60 -4.40 54794.12 88888.00 2011-11-02 12:24:45.125 306 12537.58 -4.35 54794.12 88888.00 2011-11-02 12:24:45.250 306 12537.48 -4.28 54794.15 88888.00 2011-11-02 12:24:45.375 306 12537.48 -4.22 54794.15 88888.00 2011-11-02 12:24:45.500 306 12537.52 -4.15 54794.18 88888.00 2011-11-02 12:24:45.625 306 12537.58 -4.10 54794.18 88888.00 2011-11-02 12:24:45.750 306 12537.52 -4.03 54794.20 88888.00 2011-11-02 12:24:45.875 306 12537.52 -3.92 54794.20 88888.00 2011-11-02 12:24:46.000 306 12537.52 -3.88 54794.22 88888.00 2011-11-02 12:24:46.125 306 12537.52 -3.85 54794.22 88888.00 2011-11-02 12:24:46.250 306 12537.50 -3.83 54794.25 88888.00 2011-11-02 12:24:46.375 306 12537.48 -3.80 54794.25 88888.00 2011-11-02 12:24:46.500 306 12537.42 -3.73 54794.28 88888.00 2011-11-02 12:24:46.625 306 12537.38 -3.70 54794.32 88888.00 2011-11-02 12:24:46.750 306 12537.38 -3.73 54794.35 88888.00 2011-11-02 12:24:46.875 306 12537.33 -3.77 54794.35 88888.00 2011-11-02 12:24:47.000 306 12537.27 -3.80 54794.35 88888.00 2011-11-02 12:24:47.125 306 12537.17 -3.77 54794.38 88888.00 2011-11-02 12:24:47.250 306 12537.10 -3.80 54794.40 88888.00 2011-11-02 12:24:47.375 306 12537.12 -3.80 54794.43 88888.00 2011-11-02 12:24:47.500 306 12537.12 -3.85 54794.45 88888.00 2011-11-02 12:24:47.625 306 12537.05 -3.88 54794.47 88888.00 2011-11-02 12:24:47.750 306 12536.98 -3.90 54794.50 88888.00 2011-11-02 12:24:47.875 306 12536.98 -3.92 54794.50 88888.00 2011-11-02 12:24:48.000 306 12536.95 -3.95 54794.50 88888.00 2011-11-02 12:24:48.125 306 12536.92 -4.00 54794.50 88888.00 2011-11-02 12:24:48.250 306 12536.83 -4.08 54794.50 88888.00 2011-11-02 12:24:48.375 306 12536.83 -4.05 54794.53 88888.00 2011-11-02 12:24:48.500 306 12536.92 -4.03 54794.55 88888.00 2011-11-02 12:24:48.625 306 12537.02 -4.05 54794.57 88888.00 2011-11-02 12:24:48.750 306 12537.00 -4.10 54794.57 88888.00 2011-11-02 12:24:48.875 306 12536.90 -4.10 54794.60 88888.00 2011-11-02 12:24:49.000 306 12536.90 -4.15 54794.55 88888.00 2011-11-02 12:24:49.125 306 12536.92 -4.20 54794.60 88888.00 2011-11-02 12:24:49.250 306 12536.92 -4.20 54794.57 88888.00 2011-11-02 12:24:49.375 306 12536.98 -4.17 54794.57 88888.00 2011-11-02 12:24:49.500 306 12537.00 -4.17 54794.57 88888.00 2011-11-02 12:24:49.625 306 12536.98 -4.22 54794.57 88888.00 2011-11-02 12:24:49.750 306 12536.98 -4.28 54794.60 88888.00 2011-11-02 12:24:49.875 306 12536.95 -4.30 54794.57 88888.00 2011-11-02 12:24:50.000 306 12536.95 -4.28 54794.60 88888.00 2011-11-02 12:24:50.125 306 12537.00 -4.22 54794.62 88888.00 2011-11-02 12:24:50.250 306 12536.98 -4.20 54794.62 88888.00 2011-11-02 12:24:50.375 306 12537.00 -4.22 54794.65 88888.00 2011-11-02 12:24:50.500 306 12536.95 -4.25 54794.62 88888.00 2011-11-02 12:24:50.625 306 12536.98 -4.25 54794.60 88888.00 2011-11-02 12:24:50.750 306 12536.98 -4.25 54794.60 88888.00 2011-11-02 12:24:50.875 306 12537.02 -4.25 54794.65 88888.00 2011-11-02 12:24:51.000 306 12537.00 -4.25 54794.65 88888.00 2011-11-02 12:24:51.125 306 12536.98 -4.25 54794.62 88888.00 2011-11-02 12:24:51.250 306 12536.95 -4.20 54794.62 88888.00 2011-11-02 12:24:51.375 306 12536.95 -4.15 54794.65 88888.00 2011-11-02 12:24:51.500 306 12536.88 -4.15 54794.65 88888.00 2011-11-02 12:24:51.625 306 12536.85 -4.15 54794.65 88888.00 2011-11-02 12:24:51.750 306 12536.83 -4.12 54794.70 88888.00 2011-11-02 12:24:51.875 306 12536.83 -4.10 54794.68 88888.00 2011-11-02 12:24:52.000 306 12536.77 -4.05 54794.68 88888.00 2011-11-02 12:24:52.125 306 12536.73 -4.05 54794.65 88888.00 2011-11-02 12:24:52.250 306 12536.70 -4.00 54794.70 88888.00 2011-11-02 12:24:52.375 306 12536.70 -3.95 54794.70 88888.00 2011-11-02 12:24:52.500 306 12536.60 -3.95 54794.68 88888.00 2011-11-02 12:24:52.625 306 12536.50 -3.98 54794.68 88888.00 2011-11-02 12:24:52.750 306 12536.38 -3.95 54794.70 88888.00 2011-11-02 12:24:52.875 306 12536.33 -3.98 54794.72 88888.00 2011-11-02 12:24:53.000 306 12536.30 -3.95 54794.68 88888.00 2011-11-02 12:24:53.125 306 12536.33 -3.95 54794.70 88888.00 2011-11-02 12:24:53.250 306 12536.30 -4.05 54794.70 88888.00 2011-11-02 12:24:53.375 306 12536.25 -4.05 54794.72 88888.00 2011-11-02 12:24:53.500 306 12536.25 -4.05 54794.72 88888.00 2011-11-02 12:24:53.625 306 12536.23 -4.05 54794.75 88888.00 2011-11-02 12:24:53.750 306 12536.20 -4.08 54794.72 88888.00 2011-11-02 12:24:53.875 306 12536.12 -4.10 54794.75 88888.00 2011-11-02 12:24:54.000 306 12536.15 -4.12 54794.78 88888.00 2011-11-02 12:24:54.125 306 12536.17 -4.15 54794.78 88888.00 2011-11-02 12:24:54.250 306 12536.17 -4.20 54794.82 88888.00 2011-11-02 12:24:54.375 306 12536.23 -4.22 54794.85 88888.00 2011-11-02 12:24:54.500 306 12536.23 -4.28 54794.88 88888.00 2011-11-02 12:24:54.625 306 12536.25 -4.33 54794.90 88888.00 2011-11-02 12:24:54.750 306 12536.20 -4.40 54794.88 88888.00 2011-11-02 12:24:54.875 306 12536.20 -4.47 54794.88 88888.00 2011-11-02 12:24:55.000 306 12536.25 -4.55 54794.90 88888.00 2011-11-02 12:24:55.125 306 12536.25 -4.62 54794.93 88888.00 2011-11-02 12:24:55.250 306 12536.20 -4.72 54794.95 88888.00 2011-11-02 12:24:55.375 306 12536.23 -4.72 54795.00 88888.00 2011-11-02 12:24:55.500 306 12536.25 -4.78 54795.03 88888.00 2011-11-02 12:24:55.625 306 12536.23 -4.83 54795.05 88888.00 2011-11-02 12:24:55.750 306 12536.20 -4.90 54795.05 88888.00 2011-11-02 12:24:55.875 306 12536.20 -4.90 54795.10 88888.00 2011-11-02 12:24:56.000 306 12536.20 -4.95 54795.12 88888.00 2011-11-02 12:24:56.125 306 12536.30 -4.95 54795.15 88888.00 2011-11-02 12:24:56.250 306 12536.27 -5.03 54795.15 88888.00 2011-11-02 12:24:56.375 306 12536.27 -5.05 54795.15 88888.00 2011-11-02 12:24:56.500 306 12536.25 -5.05 54795.18 88888.00 2011-11-02 12:24:56.625 306 12536.27 -5.05 54795.20 88888.00 2011-11-02 12:24:56.750 306 12536.30 -5.05 54795.20 88888.00 2011-11-02 12:24:56.875 306 12536.30 -5.00 54795.20 88888.00 2011-11-02 12:24:57.000 306 12536.33 -5.00 54795.22 88888.00 2011-11-02 12:24:57.125 306 12536.33 -4.97 54795.28 88888.00 2011-11-02 12:24:57.250 306 12536.27 -4.95 54795.32 88888.00 2011-11-02 12:24:57.375 306 12536.20 -4.90 54795.32 88888.00 2011-11-02 12:24:57.500 306 12536.15 -4.85 54795.35 88888.00 2011-11-02 12:24:57.625 306 12536.23 -4.83 54795.38 88888.00 2011-11-02 12:24:57.750 306 12536.30 -4.80 54795.43 88888.00 2011-11-02 12:24:57.875 306 12536.25 -4.78 54795.43 88888.00 2011-11-02 12:24:58.000 306 12536.23 -4.75 54795.45 88888.00 2011-11-02 12:24:58.125 306 12536.23 -4.70 54795.47 88888.00 2011-11-02 12:24:58.250 306 12536.20 -4.67 54795.50 88888.00 2011-11-02 12:24:58.375 306 12536.20 -4.65 54795.53 88888.00 2011-11-02 12:24:58.500 306 12536.23 -4.58 54795.55 88888.00 2011-11-02 12:24:58.625 306 12536.23 -4.55 54795.57 88888.00 2011-11-02 12:24:58.750 306 12536.17 -4.53 54795.60 88888.00 2011-11-02 12:24:58.875 306 12536.17 -4.47 54795.62 88888.00 2011-11-02 12:24:59.000 306 12536.23 -4.42 54795.60 88888.00 2011-11-02 12:24:59.125 306 12536.20 -4.42 54795.62 88888.00 2011-11-02 12:24:59.250 306 12536.12 -4.42 54795.68 88888.00 2011-11-02 12:24:59.375 306 12536.15 -4.35 54795.68 88888.00 2011-11-02 12:24:59.500 306 12536.17 -4.35 54795.70 88888.00 2011-11-02 12:24:59.625 306 12536.17 -4.35 54795.70 88888.00 2011-11-02 12:24:59.750 306 12536.23 -4.35 54795.70 88888.00 2011-11-02 12:24:59.875 306 12536.30 -4.33 54795.70 88888.00 2011-11-02 12:25:00.000 306 12536.30 -4.30 54795.72 88888.00 2011-11-02 12:25:00.125 306 12536.27 -4.30 54795.72 88888.00 2011-11-02 12:25:00.250 306 12536.20 -4.33 54795.80 88888.00 2011-11-02 12:25:00.375 306 12536.25 -4.33 54795.82 88888.00 2011-11-02 12:25:00.500 306 12536.30 -4.33 54795.80 88888.00 2011-11-02 12:25:00.625 306 12536.25 -4.35 54795.82 88888.00 2011-11-02 12:25:00.750 306 12536.23 -4.38 54795.80 88888.00 2011-11-02 12:25:00.875 306 12536.20 -4.42 54795.82 88888.00 2011-11-02 12:25:01.000 306 12536.20 -4.42 54795.82 88888.00 2011-11-02 12:25:01.125 306 12536.20 -4.45 54795.85 88888.00 2011-11-02 12:25:01.250 306 12536.15 -4.53 54795.82 88888.00 2011-11-02 12:25:01.375 306 12536.12 -4.53 54795.85 88888.00 2011-11-02 12:25:01.500 306 12536.17 -4.58 54795.82 88888.00 2011-11-02 12:25:01.625 306 12536.23 -4.62 54795.80 88888.00 2011-11-02 12:25:01.750 306 12536.25 -4.62 54795.82 88888.00 2011-11-02 12:25:01.875 306 12536.30 -4.67 54795.82 88888.00 2011-11-02 12:25:02.000 306 12536.33 -4.70 54795.80 88888.00 2011-11-02 12:25:02.125 306 12536.30 -4.75 54795.80 88888.00 2011-11-02 12:25:02.250 306 12536.27 -4.83 54795.80 88888.00 2011-11-02 12:25:02.375 306 12536.35 -4.80 54795.82 88888.00 2011-11-02 12:25:02.500 306 12536.42 -4.80 54795.82 88888.00 2011-11-02 12:25:02.625 306 12536.45 -4.83 54795.82 88888.00 2011-11-02 12:25:02.750 306 12536.50 -4.85 54795.80 88888.00 2011-11-02 12:25:02.875 306 12536.58 -4.90 54795.78 88888.00 2011-11-02 12:25:03.000 306 12536.62 -4.90 54795.78 88888.00 2011-11-02 12:25:03.125 306 12536.65 -4.90 54795.78 88888.00 2011-11-02 12:25:03.250 306 12536.65 -4.92 54795.75 88888.00 2011-11-02 12:25:03.375 306 12536.70 -4.90 54795.75 88888.00 2011-11-02 12:25:03.500 306 12536.75 -4.88 54795.75 88888.00 2011-11-02 12:25:03.625 306 12536.77 -4.85 54795.75 88888.00 2011-11-02 12:25:03.750 306 12536.83 -4.85 54795.72 88888.00 2011-11-02 12:25:03.875 306 12536.88 -4.85 54795.70 88888.00 2011-11-02 12:25:04.000 306 12537.00 -4.85 54795.70 88888.00 2011-11-02 12:25:04.125 306 12537.02 -4.88 54795.70 88888.00 2011-11-02 12:25:04.250 306 12537.00 -4.90 54795.68 88888.00 2011-11-02 12:25:04.375 306 12537.08 -4.88 54795.68 88888.00 2011-11-02 12:25:04.500 306 12537.15 -4.88 54795.68 88888.00 2011-11-02 12:25:04.625 306 12537.23 -4.85 54795.68 88888.00 2011-11-02 12:25:04.750 306 12537.33 -4.88 54795.65 88888.00 2011-11-02 12:25:04.875 306 12537.45 -4.88 54795.68 88888.00 2011-11-02 12:25:05.000 306 12537.50 -4.85 54795.68 88888.00 2011-11-02 12:25:05.125 306 12537.50 -4.88 54795.68 88888.00 2011-11-02 12:25:05.250 306 12537.50 -4.88 54795.68 88888.00 2011-11-02 12:25:05.375 306 12537.60 -4.83 54795.65 88888.00 2011-11-02 12:25:05.500 306 12537.62 -4.80 54795.68 88888.00 2011-11-02 12:25:05.625 306 12537.70 -4.80 54795.68 88888.00 2011-11-02 12:25:05.750 306 12537.75 -4.75 54795.68 88888.00 2011-11-02 12:25:05.875 306 12537.83 -4.72 54795.68 88888.00 2011-11-02 12:25:06.000 306 12537.83 -4.65 54795.68 88888.00 2011-11-02 12:25:06.125 306 12537.85 -4.60 54795.72 88888.00 2011-11-02 12:25:06.250 306 12537.90 -4.58 54795.75 88888.00 2011-11-02 12:25:06.375 306 12537.90 -4.53 54795.75 88888.00 2011-11-02 12:25:06.500 306 12537.90 -4.53 54795.75 88888.00 2011-11-02 12:25:06.625 306 12537.98 -4.50 54795.75 88888.00 2011-11-02 12:25:06.750 306 12538.08 -4.47 54795.78 88888.00 2011-11-02 12:25:06.875 306 12538.05 -4.47 54795.80 88888.00 2011-11-02 12:25:07.000 306 12538.08 -4.50 54795.80 88888.00 2011-11-02 12:25:07.125 306 12538.20 -4.50 54795.82 88888.00 2011-11-02 12:25:07.250 306 12538.25 -4.58 54795.80 88888.00 2011-11-02 12:25:07.375 306 12538.25 -4.62 54795.82 88888.00 2011-11-02 12:25:07.500 306 12538.25 -4.72 54795.82 88888.00 2011-11-02 12:25:07.625 306 12538.30 -4.80 54795.82 88888.00 2011-11-02 12:25:07.750 306 12538.35 -4.85 54795.85 88888.00 2011-11-02 12:25:07.875 306 12538.40 -4.97 54795.82 88888.00 2011-11-02 12:25:08.000 306 12538.40 -5.05 54795.82 88888.00 2011-11-02 12:25:08.125 306 12538.40 -5.15 54795.85 88888.00 2011-11-02 12:25:08.250 306 12538.42 -5.30 54795.90 88888.00 2011-11-02 12:25:08.375 306 12538.48 -5.35 54795.90 88888.00 2011-11-02 12:25:08.500 306 12538.50 -5.45 54795.93 88888.00 2011-11-02 12:25:08.625 306 12538.58 -5.55 54795.93 88888.00 2011-11-02 12:25:08.750 306 12538.60 -5.65 54795.93 88888.00 2011-11-02 12:25:08.875 306 12538.58 -5.70 54795.95 88888.00 2011-11-02 12:25:09.000 306 12538.55 -5.78 54795.95 88888.00 2011-11-02 12:25:09.125 306 12538.58 -5.83 54795.97 88888.00 2011-11-02 12:25:09.250 306 12538.50 -5.97 54795.97 88888.00 2011-11-02 12:25:09.375 306 12538.48 -6.03 54796.00 88888.00 2011-11-02 12:25:09.500 306 12538.52 -6.08 54796.00 88888.00 2011-11-02 12:25:09.625 306 12538.55 -6.08 54796.03 88888.00 2011-11-02 12:25:09.750 306 12538.60 -6.10 54796.03 88888.00 2011-11-02 12:25:09.875 306 12538.62 -6.12 54796.05 88888.00 2011-11-02 12:25:10.000 306 12538.60 -6.15 54796.05 88888.00 2011-11-02 12:25:10.125 306 12538.58 -6.15 54796.05 88888.00 2011-11-02 12:25:10.250 306 12538.52 -6.17 54796.05 88888.00 2011-11-02 12:25:10.375 306 12538.55 -6.17 54796.05 88888.00 2011-11-02 12:25:10.500 306 12538.60 -6.17 54796.05 88888.00 2011-11-02 12:25:10.625 306 12538.67 -6.17 54796.07 88888.00 2011-11-02 12:25:10.750 306 12538.67 -6.15 54796.10 88888.00 2011-11-02 12:25:10.875 306 12538.77 -6.15 54796.10 88888.00 2011-11-02 12:25:11.000 306 12538.83 -6.15 54796.10 88888.00 2011-11-02 12:25:11.125 306 12538.90 -6.12 54796.12 88888.00 2011-11-02 12:25:11.250 306 12538.90 -6.17 54796.12 88888.00 2011-11-02 12:25:11.375 306 12538.98 -6.15 54796.12 88888.00 2011-11-02 12:25:11.500 306 12539.05 -6.12 54796.12 88888.00 2011-11-02 12:25:11.625 306 12539.10 -6.12 54796.15 88888.00 2011-11-02 12:25:11.750 306 12539.17 -6.15 54796.12 88888.00 2011-11-02 12:25:11.875 306 12539.25 -6.15 54796.15 88888.00 2011-11-02 12:25:12.000 306 12539.27 -6.10 54796.15 88888.00 2011-11-02 12:25:12.125 306 12539.33 -6.10 54796.18 88888.00 2011-11-02 12:25:12.250 306 12539.35 -6.12 54796.18 88888.00 2011-11-02 12:25:12.375 306 12539.35 -6.05 54796.15 88888.00 2011-11-02 12:25:12.500 306 12539.33 -6.08 54796.15 88888.00 2011-11-02 12:25:12.625 306 12539.33 -6.05 54796.20 88888.00 2011-11-02 12:25:12.750 306 12539.35 -6.08 54796.18 88888.00 2011-11-02 12:25:12.875 306 12539.35 -6.10 54796.20 88888.00 2011-11-02 12:25:13.000 306 12539.27 -6.08 54796.20 88888.00 2011-11-02 12:25:13.125 306 12539.23 -6.03 54796.25 88888.00 2011-11-02 12:25:13.250 306 12539.15 -6.03 54796.28 88888.00 2011-11-02 12:25:13.375 306 12539.20 -5.97 54796.30 88888.00 2011-11-02 12:25:13.500 306 12539.20 -5.95 54796.32 88888.00 2011-11-02 12:25:13.625 306 12539.12 -5.97 54796.32 88888.00 2011-11-02 12:25:13.750 306 12539.10 -5.92 54796.35 88888.00 2011-11-02 12:25:13.875 306 12539.15 -5.90 54796.38 88888.00 2011-11-02 12:25:14.000 306 12539.12 -5.88 54796.38 88888.00 2011-11-02 12:25:14.125 306 12539.02 -5.85 54796.43 88888.00 2011-11-02 12:25:14.250 306 12538.92 -5.88 54796.50 88888.00 2011-11-02 12:25:14.375 306 12538.88 -5.83 54796.53 88888.00 2011-11-02 12:25:14.500 306 12538.83 -5.83 54796.53 88888.00 2011-11-02 12:25:14.625 306 12538.83 -5.83 54796.55 88888.00 2011-11-02 12:25:14.750 306 12538.75 -5.83 54796.57 88888.00 2011-11-02 12:25:14.875 306 12538.70 -5.83 54796.57 88888.00 2011-11-02 12:25:15.000 306 12538.62 -5.83 54796.60 88888.00 2011-11-02 12:25:15.125 306 12538.58 -5.83 54796.68 88888.00 2011-11-02 12:25:15.250 306 12538.52 -5.80 54796.70 88888.00 2011-11-02 12:25:15.375 306 12538.55 -5.78 54796.75 88888.00 2011-11-02 12:25:15.500 306 12538.48 -5.75 54796.72 88888.00 2011-11-02 12:25:15.625 306 12538.42 -5.72 54796.75 88888.00 2011-11-02 12:25:15.750 306 12538.40 -5.67 54796.78 88888.00 2011-11-02 12:25:15.875 306 12538.40 -5.62 54796.80 88888.00 2011-11-02 12:25:16.000 306 12538.40 -5.62 54796.82 88888.00 2011-11-02 12:25:16.125 306 12538.40 -5.60 54796.85 88888.00 2011-11-02 12:25:16.250 306 12538.33 -5.58 54796.88 88888.00 2011-11-02 12:25:16.375 306 12538.27 -5.55 54796.88 88888.00 2011-11-02 12:25:16.500 306 12538.27 -5.55 54796.90 88888.00 2011-11-02 12:25:16.625 306 12538.23 -5.53 54796.93 88888.00 2011-11-02 12:25:16.750 306 12538.30 -5.50 54796.97 88888.00 2011-11-02 12:25:16.875 306 12538.35 -5.50 54796.97 88888.00 2011-11-02 12:25:17.000 306 12538.33 -5.47 54796.97 88888.00 2011-11-02 12:25:17.125 306 12538.33 -5.45 54797.03 88888.00 2011-11-02 12:25:17.250 306 12538.33 -5.45 54797.03 88888.00 2011-11-02 12:25:17.375 306 12538.40 -5.45 54797.00 88888.00 2011-11-02 12:25:17.500 306 12538.42 -5.47 54797.00 88888.00 2011-11-02 12:25:17.625 306 12538.42 -5.50 54797.03 88888.00 2011-11-02 12:25:17.750 306 12538.48 -5.47 54797.03 88888.00 2011-11-02 12:25:17.875 306 12538.52 -5.47 54797.03 88888.00 2011-11-02 12:25:18.000 306 12538.55 -5.47 54797.03 88888.00 2011-11-02 12:25:18.125 306 12538.58 -5.47 54797.05 88888.00 2011-11-02 12:25:18.250 306 12538.52 -5.55 54797.05 88888.00 2011-11-02 12:25:18.375 306 12538.50 -5.53 54797.07 88888.00 2011-11-02 12:25:18.500 306 12538.50 -5.50 54797.10 88888.00 2011-11-02 12:25:18.625 306 12538.52 -5.50 54797.12 88888.00 2011-11-02 12:25:18.750 306 12538.50 -5.55 54797.10 88888.00 2011-11-02 12:25:18.875 306 12538.55 -5.58 54797.07 88888.00 2011-11-02 12:25:19.000 306 12538.55 -5.60 54797.07 88888.00 2011-11-02 12:25:19.125 306 12538.52 -5.60 54797.12 88888.00 2011-11-02 12:25:19.250 306 12538.48 -5.62 54797.15 88888.00 2011-11-02 12:25:19.375 306 12538.48 -5.62 54797.15 88888.00 2011-11-02 12:25:19.500 306 12538.45 -5.60 54797.12 88888.00 2011-11-02 12:25:19.625 306 12538.42 -5.60 54797.15 88888.00 2011-11-02 12:25:19.750 306 12538.42 -5.60 54797.18 88888.00 2011-11-02 12:25:19.875 306 12538.40 -5.62 54797.18 88888.00 2011-11-02 12:25:20.000 306 12538.35 -5.62 54797.15 88888.00 2011-11-02 12:25:20.125 306 12538.27 -5.60 54797.20 88888.00 2011-11-02 12:25:20.250 306 12538.20 -5.65 54797.22 88888.00 2011-11-02 12:25:20.375 306 12538.25 -5.60 54797.22 88888.00 2011-11-02 12:25:20.500 306 12538.25 -5.60 54797.25 88888.00 2011-11-02 12:25:20.625 306 12538.17 -5.58 54797.30 88888.00 2011-11-02 12:25:20.750 306 12538.20 -5.60 54797.30 88888.00 2011-11-02 12:25:20.875 306 12538.15 -5.60 54797.32 88888.00 2011-11-02 12:25:21.000 306 12538.10 -5.62 54797.35 88888.00 2011-11-02 12:25:21.125 306 12538.08 -5.65 54797.38 88888.00 2011-11-02 12:25:21.250 306 12538.05 -5.67 54797.40 88888.00 2011-11-02 12:25:21.375 306 12538.00 -5.65 54797.43 88888.00 2011-11-02 12:25:21.500 306 12537.98 -5.65 54797.47 88888.00 2011-11-02 12:25:21.625 306 12537.92 -5.65 54797.53 88888.00 2011-11-02 12:25:21.750 306 12537.85 -5.67 54797.53 88888.00 2011-11-02 12:25:21.875 306 12537.88 -5.62 54797.55 88888.00 2011-11-02 12:25:22.000 306 12537.83 -5.60 54797.57 88888.00 2011-11-02 12:25:22.125 306 12537.73 -5.58 54797.60 88888.00 2011-11-02 12:25:22.250 306 12537.65 -5.53 54797.62 88888.00 2011-11-02 12:25:22.375 306 12537.60 -5.50 54797.65 88888.00 2011-11-02 12:25:22.500 306 12537.62 -5.45 54797.65 88888.00 2011-11-02 12:25:22.625 306 12537.67 -5.40 54797.70 88888.00 2011-11-02 12:25:22.750 306 12537.67 -5.38 54797.72 88888.00 2011-11-02 12:25:22.875 306 12537.62 -5.35 54797.72 88888.00 2011-11-02 12:25:23.000 306 12537.58 -5.33 54797.75 88888.00 2011-11-02 12:25:23.125 306 12537.62 -5.28 54797.78 88888.00 2011-11-02 12:25:23.250 306 12537.73 -5.30 54797.82 88888.00 2011-11-02 12:25:23.375 306 12537.75 -5.28 54797.82 88888.00 2011-11-02 12:25:23.500 306 12537.77 -5.25 54797.85 88888.00 2011-11-02 12:25:23.625 306 12537.85 -5.25 54797.88 88888.00 2011-11-02 12:25:23.750 306 12537.92 -5.25 54797.88 88888.00 2011-11-02 12:25:23.875 306 12537.98 -5.25 54797.90 88888.00 2011-11-02 12:25:24.000 306 12538.05 -5.20 54797.88 88888.00 2011-11-02 12:25:24.125 306 12538.10 -5.20 54797.90 88888.00 2011-11-02 12:25:24.250 306 12538.12 -5.20 54797.95 88888.00 2011-11-02 12:25:24.375 306 12538.23 -5.20 54797.93 88888.00 2011-11-02 12:25:24.500 306 12538.27 -5.20 54797.93 88888.00 2011-11-02 12:25:24.625 306 12538.27 -5.22 54797.95 88888.00 2011-11-02 12:25:24.750 306 12538.30 -5.25 54797.97 88888.00 2011-11-02 12:25:24.875 306 12538.33 -5.22 54798.00 88888.00 2011-11-02 12:25:25.000 306 12538.38 -5.33 54798.00 88888.00 2011-11-02 12:25:25.125 306 12538.40 -5.30 54798.03 88888.00 2011-11-02 12:25:25.250 306 12538.42 -5.33 54798.05 88888.00 2011-11-02 12:25:25.375 306 12538.48 -5.35 54798.07 88888.00 2011-11-02 12:25:25.500 306 12538.48 -5.40 54798.10 88888.00 2011-11-02 12:25:25.625 306 12538.45 -5.50 54798.12 88888.00 2011-11-02 12:25:25.750 306 12538.50 -5.53 54798.15 88888.00 2011-11-02 12:25:25.875 306 12538.52 -5.58 54798.15 88888.00 2011-11-02 12:25:26.000 306 12538.48 -5.60 54798.20 88888.00 2011-11-02 12:25:26.125 306 12538.48 -5.65 54798.22 88888.00 2011-11-02 12:25:26.250 306 12538.48 -5.72 54798.28 88888.00 2011-11-02 12:25:26.375 306 12538.52 -5.78 54798.30 88888.00 2011-11-02 12:25:26.500 306 12538.52 -5.85 54798.32 88888.00 2011-11-02 12:25:26.625 306 12538.50 -5.92 54798.40 88888.00 2011-11-02 12:25:26.750 306 12538.50 -5.97 54798.40 88888.00 2011-11-02 12:25:26.875 306 12538.52 -6.03 54798.40 88888.00 2011-11-02 12:25:27.000 306 12538.55 -6.08 54798.45 88888.00 2011-11-02 12:25:27.125 306 12538.55 -6.15 54798.50 88888.00 2011-11-02 12:25:27.250 306 12538.52 -6.22 54798.55 88888.00 2011-11-02 12:25:27.375 306 12538.55 -6.28 54798.55 88888.00 2011-11-02 12:25:27.500 306 12538.50 -6.30 54798.57 88888.00 2011-11-02 12:25:27.625 306 12538.52 -6.35 54798.57 88888.00 2011-11-02 12:25:27.750 306 12538.52 -6.40 54798.62 88888.00 2011-11-02 12:25:27.875 306 12538.45 -6.42 54798.68 88888.00 2011-11-02 12:25:28.000 306 12538.48 -6.40 54798.70 88888.00 2011-11-02 12:25:28.125 306 12538.48 -6.38 54798.72 88888.00 2011-11-02 12:25:28.250 306 12538.42 -6.42 54798.72 88888.00 2011-11-02 12:25:28.375 306 12538.42 -6.40 54798.78 88888.00 2011-11-02 12:25:28.500 306 12538.38 -6.33 54798.80 88888.00 2011-11-02 12:25:28.625 306 12538.35 -6.25 54798.82 88888.00 2011-11-02 12:25:28.750 306 12538.27 -6.17 54798.85 88888.00 2011-11-02 12:25:28.875 306 12538.23 -6.10 54798.85 88888.00 2011-11-02 12:25:29.000 306 12538.20 -6.03 54798.85 88888.00 2011-11-02 12:25:29.125 306 12538.20 -5.90 54798.90 88888.00 2011-11-02 12:25:29.250 306 12538.12 -5.83 54798.93 88888.00 2011-11-02 12:25:29.375 306 12538.10 -5.70 54798.95 88888.00 2011-11-02 12:25:29.500 306 12538.10 -5.62 54798.97 88888.00 2011-11-02 12:25:29.625 306 12538.10 -5.53 54799.00 88888.00 2011-11-02 12:25:29.750 306 12538.08 -5.42 54799.03 88888.00 2011-11-02 12:25:29.875 306 12538.02 -5.35 54799.00 88888.00 2011-11-02 12:25:30.000 306 12537.98 -5.20 54799.00 88888.00 2011-11-02 12:25:30.125 306 12537.88 -5.08 54799.03 88888.00 2011-11-02 12:25:30.250 306 12537.85 -4.90 54799.05 88888.00 2011-11-02 12:25:30.375 306 12537.90 -4.83 54799.03 88888.00 2011-11-02 12:25:30.500 306 12537.95 -4.72 54799.05 88888.00 2011-11-02 12:25:30.625 306 12538.02 -4.65 54799.05 88888.00 2011-11-02 12:25:30.750 306 12537.98 -4.53 54799.05 88888.00 2011-11-02 12:25:30.875 306 12537.98 -4.47 54799.07 88888.00 2011-11-02 12:25:31.000 306 12538.02 -4.42 54799.07 88888.00 2011-11-02 12:25:31.125 306 12538.05 -4.38 54799.07 88888.00 2011-11-02 12:25:31.250 306 12538.02 -4.33 54799.07 88888.00 2011-11-02 12:25:31.375 306 12538.08 -4.35 54799.07 88888.00 2011-11-02 12:25:31.500 306 12538.20 -4.30 54799.07 88888.00 2011-11-02 12:25:31.625 306 12538.25 -4.28 54799.10 88888.00 2011-11-02 12:25:31.750 306 12538.23 -4.28 54799.10 88888.00 2011-11-02 12:25:31.875 306 12538.23 -4.33 54799.10 88888.00 2011-11-02 12:25:32.000 306 12538.27 -4.30 54799.10 88888.00 2011-11-02 12:25:32.125 306 12538.33 -4.30 54799.15 88888.00 2011-11-02 12:25:32.250 306 12538.35 -4.35 54799.18 88888.00 2011-11-02 12:25:32.375 306 12538.38 -4.35 54799.18 88888.00 2011-11-02 12:25:32.500 306 12538.38 -4.38 54799.20 88888.00 2011-11-02 12:25:32.625 306 12538.35 -4.42 54799.20 88888.00 2011-11-02 12:25:32.750 306 12538.38 -4.45 54799.22 88888.00 2011-11-02 12:25:32.875 306 12538.38 -4.47 54799.25 88888.00 2011-11-02 12:25:33.000 306 12538.35 -4.50 54799.30 88888.00 2011-11-02 12:25:33.125 306 12538.38 -4.55 54799.32 88888.00 2011-11-02 12:25:33.250 306 12538.33 -4.60 54799.35 88888.00 2011-11-02 12:25:33.375 306 12538.33 -4.60 54799.38 88888.00 2011-11-02 12:25:33.500 306 12538.35 -4.60 54799.40 88888.00 2011-11-02 12:25:33.625 306 12538.40 -4.58 54799.43 88888.00 2011-11-02 12:25:33.750 306 12538.45 -4.58 54799.50 88888.00 2011-11-02 12:25:33.875 306 12538.48 -4.62 54799.53 88888.00 2011-11-02 12:25:34.000 306 12538.45 -4.67 54799.53 88888.00 2011-11-02 12:25:34.125 306 12538.42 -4.70 54799.57 88888.00 2011-11-02 12:25:34.250 306 12538.40 -4.67 54799.62 88888.00 2011-11-02 12:25:34.375 306 12538.45 -4.62 54799.65 88888.00 2011-11-02 12:25:34.500 306 12538.42 -4.60 54799.68 88888.00 2011-11-02 12:25:34.625 306 12538.38 -4.58 54799.68 88888.00 2011-11-02 12:25:34.750 306 12538.38 -4.50 54799.70 88888.00 2011-11-02 12:25:34.875 306 12538.38 -4.42 54799.75 88888.00 2011-11-02 12:25:35.000 306 12538.35 -4.38 54799.75 88888.00 2011-11-02 12:25:35.125 306 12538.38 -4.33 54799.78 88888.00 2011-11-02 12:25:35.250 306 12538.30 -4.33 54799.78 88888.00 2011-11-02 12:25:35.375 306 12538.30 -4.25 54799.80 88888.00 2011-11-02 12:25:35.500 306 12538.30 -4.20 54799.82 88888.00 2011-11-02 12:25:35.625 306 12538.33 -4.12 54799.85 88888.00 2011-11-02 12:25:35.750 306 12538.33 -4.08 54799.85 88888.00 2011-11-02 12:25:35.875 306 12538.33 -4.03 54799.85 88888.00 2011-11-02 12:25:36.000 306 12538.33 -4.00 54799.82 88888.00 2011-11-02 12:25:36.125 306 12538.38 -3.98 54799.85 88888.00 2011-11-02 12:25:36.250 306 12538.45 -3.90 54799.88 88888.00 2011-11-02 12:25:36.375 306 12538.50 -3.88 54799.88 88888.00 2011-11-02 12:25:36.500 306 12538.55 -3.85 54799.90 88888.00 2011-11-02 12:25:36.625 306 12538.58 -3.85 54799.90 88888.00 2011-11-02 12:25:36.750 306 12538.60 -3.85 54799.88 88888.00 2011-11-02 12:25:36.875 306 12538.58 -3.88 54799.88 88888.00 2011-11-02 12:25:37.000 306 12538.58 -3.85 54799.90 88888.00 2011-11-02 12:25:37.125 306 12538.62 -3.85 54799.90 88888.00 2011-11-02 12:25:37.250 306 12538.70 -3.88 54799.93 88888.00 2011-11-02 12:25:37.375 306 12538.75 -3.85 54799.95 88888.00 2011-11-02 12:25:37.500 306 12538.73 -3.83 54799.97 88888.00 2011-11-02 12:25:37.625 306 12538.73 -3.85 54800.00 88888.00 2011-11-02 12:25:37.750 306 12538.67 -3.90 54799.97 88888.00 2011-11-02 12:25:37.875 306 12538.62 -3.98 54800.00 88888.00 2011-11-02 12:25:38.000 306 12538.62 -4.00 54800.00 88888.00 2011-11-02 12:25:38.125 306 12538.60 -4.03 54800.03 88888.00 2011-11-02 12:25:38.250 306 12538.58 -4.08 54800.05 88888.00 2011-11-02 12:25:38.375 306 12538.58 -4.10 54800.05 88888.00 2011-11-02 12:25:38.500 306 12538.55 -4.17 54800.07 88888.00 2011-11-02 12:25:38.625 306 12538.52 -4.22 54800.12 88888.00 2011-11-02 12:25:38.750 306 12538.52 -4.25 54800.15 88888.00 2011-11-02 12:25:38.875 306 12538.50 -4.28 54800.20 88888.00 2011-11-02 12:25:39.000 306 12538.45 -4.33 54800.20 88888.00 2011-11-02 12:25:39.125 306 12538.48 -4.40 54800.22 88888.00 2011-11-02 12:25:39.250 306 12538.50 -4.45 54800.22 88888.00 2011-11-02 12:25:39.375 306 12538.48 -4.47 54800.22 88888.00 2011-11-02 12:25:39.500 306 12538.45 -4.50 54800.28 88888.00 2011-11-02 12:25:39.625 306 12538.40 -4.55 54800.28 88888.00 2011-11-02 12:25:39.750 306 12538.40 -4.58 54800.32 88888.00 2011-11-02 12:25:39.875 306 12538.45 -4.58 54800.38 88888.00 2011-11-02 12:25:40.000 306 12538.42 -4.58 54800.38 88888.00 2011-11-02 12:25:40.125 306 12538.45 -4.58 54800.43 88888.00 2011-11-02 12:25:40.250 306 12538.48 -4.60 54800.43 88888.00 2011-11-02 12:25:40.375 306 12538.55 -4.65 54800.43 88888.00 2011-11-02 12:25:40.500 306 12538.55 -4.65 54800.45 88888.00 2011-11-02 12:25:40.625 306 12538.58 -4.65 54800.47 88888.00 2011-11-02 12:25:40.750 306 12538.60 -4.67 54800.53 88888.00 2011-11-02 12:25:40.875 306 12538.60 -4.70 54800.53 88888.00 2011-11-02 12:25:41.000 306 12538.60 -4.70 54800.53 88888.00 2011-11-02 12:25:41.125 306 12538.67 -4.70 54800.55 88888.00 2011-11-02 12:25:41.250 306 12538.77 -4.70 54800.60 88888.00 2011-11-02 12:25:41.375 306 12538.88 -4.67 54800.60 88888.00 2011-11-02 12:25:41.500 306 12538.88 -4.67 54800.60 88888.00 2011-11-02 12:25:41.625 306 12538.85 -4.67 54800.65 88888.00 2011-11-02 12:25:41.750 306 12538.90 -4.67 54800.68 88888.00 2011-11-02 12:25:41.875 306 12538.98 -4.67 54800.68 88888.00 2011-11-02 12:25:42.000 306 12539.02 -4.67 54800.70 88888.00 2011-11-02 12:25:42.125 306 12539.00 -4.67 54800.75 88888.00 2011-11-02 12:25:42.250 306 12539.00 -4.70 54800.75 88888.00 2011-11-02 12:25:42.375 306 12539.10 -4.70 54800.80 88888.00 2011-11-02 12:25:42.500 306 12539.12 -4.67 54800.82 88888.00 2011-11-02 12:25:42.625 306 12539.17 -4.72 54800.85 88888.00 2011-11-02 12:25:42.750 306 12539.17 -4.75 54800.82 88888.00 2011-11-02 12:25:42.875 306 12539.20 -4.75 54800.88 88888.00 2011-11-02 12:25:43.000 306 12539.30 -4.75 54800.88 88888.00 2011-11-02 12:25:43.125 306 12539.38 -4.78 54800.90 88888.00 2011-11-02 12:25:43.250 306 12539.42 -4.83 54800.93 88888.00 2011-11-02 12:25:43.375 306 12539.52 -4.80 54800.95 88888.00 2011-11-02 12:25:43.500 306 12539.58 -4.78 54800.97 88888.00 2011-11-02 12:25:43.625 306 12539.62 -4.80 54800.97 88888.00 2011-11-02 12:25:43.750 306 12539.73 -4.78 54801.03 88888.00 2011-11-02 12:25:43.875 306 12539.88 -4.78 54801.05 88888.00 2011-11-02 12:25:44.000 306 12539.92 -4.75 54801.05 88888.00 2011-11-02 12:25:44.125 306 12539.95 -4.72 54801.12 88888.00 2011-11-02 12:25:44.250 306 12539.98 -4.75 54801.15 88888.00 2011-11-02 12:25:44.375 306 12540.05 -4.70 54801.12 88888.00 2011-11-02 12:25:44.500 306 12540.05 -4.65 54801.15 88888.00 2011-11-02 12:25:44.625 306 12540.10 -4.65 54801.15 88888.00 2011-11-02 12:25:44.750 306 12540.23 -4.62 54801.18 88888.00 2011-11-02 12:25:44.875 306 12540.27 -4.58 54801.20 88888.00 2011-11-02 12:25:45.000 306 12540.35 -4.53 54801.22 88888.00 2011-11-02 12:25:45.125 306 12540.48 -4.53 54801.25 88888.00 2011-11-02 12:25:45.250 306 12540.58 -4.53 54801.30 88888.00 2011-11-02 12:25:45.375 306 12540.67 -4.53 54801.32 88888.00 2011-11-02 12:25:45.500 306 12540.73 -4.50 54801.30 88888.00 2011-11-02 12:25:45.625 306 12540.80 -4.47 54801.35 88888.00 2011-11-02 12:25:45.750 306 12540.88 -4.45 54801.35 88888.00 2011-11-02 12:25:45.875 306 12540.90 -4.45 54801.32 88888.00 2011-11-02 12:25:46.000 306 12540.92 -4.42 54801.35 88888.00 2011-11-02 12:25:46.125 306 12540.98 -4.40 54801.40 88888.00 2011-11-02 12:25:46.250 306 12541.08 -4.40 54801.43 88888.00 2011-11-02 12:25:46.375 306 12541.15 -4.35 54801.38 88888.00 2011-11-02 12:25:46.500 306 12541.17 -4.33 54801.40 88888.00 2011-11-02 12:25:46.625 306 12541.20 -4.33 54801.40 88888.00 2011-11-02 12:25:46.750 306 12541.33 -4.30 54801.40 88888.00 2011-11-02 12:25:46.875 306 12541.38 -4.28 54801.43 88888.00 2011-11-02 12:25:47.000 306 12541.40 -4.28 54801.43 88888.00 2011-11-02 12:25:47.125 306 12541.38 -4.28 54801.45 88888.00 2011-11-02 12:25:47.250 306 12541.38 -4.25 54801.43 88888.00 2011-11-02 12:25:47.375 306 12541.42 -4.28 54801.43 88888.00 2011-11-02 12:25:47.500 306 12541.48 -4.35 54801.43 88888.00 2011-11-02 12:25:47.625 306 12541.50 -4.38 54801.43 88888.00 2011-11-02 12:25:47.750 306 12541.50 -4.38 54801.45 88888.00 2011-11-02 12:25:47.875 306 12541.45 -4.38 54801.43 88888.00 2011-11-02 12:25:48.000 306 12541.45 -4.40 54801.40 88888.00 2011-11-02 12:25:48.125 306 12541.50 -4.42 54801.40 88888.00 2011-11-02 12:25:48.250 306 12541.48 -4.47 54801.40 88888.00 2011-11-02 12:25:48.375 306 12541.50 -4.50 54801.43 88888.00 2011-11-02 12:25:48.500 306 12541.50 -4.53 54801.45 88888.00 2011-11-02 12:25:48.625 306 12541.45 -4.53 54801.43 88888.00 2011-11-02 12:25:48.750 306 12541.45 -4.53 54801.43 88888.00 2011-11-02 12:25:48.875 306 12541.52 -4.53 54801.43 88888.00 2011-11-02 12:25:49.000 306 12541.55 -4.55 54801.43 88888.00 2011-11-02 12:25:49.125 306 12541.58 -4.53 54801.43 88888.00 2011-11-02 12:25:49.250 306 12541.50 -4.55 54801.40 88888.00 2011-11-02 12:25:49.375 306 12541.55 -4.50 54801.43 88888.00 2011-11-02 12:25:49.500 306 12541.58 -4.45 54801.45 88888.00 2011-11-02 12:25:49.625 306 12541.58 -4.40 54801.45 88888.00 2011-11-02 12:25:49.750 306 12541.55 -4.38 54801.47 88888.00 2011-11-02 12:25:49.875 306 12541.55 -4.33 54801.47 88888.00 2011-11-02 12:25:50.000 306 12541.58 -4.30 54801.47 88888.00 2011-11-02 12:25:50.125 306 12541.60 -4.22 54801.50 88888.00 2011-11-02 12:25:50.250 306 12541.60 -4.20 54801.53 88888.00 2011-11-02 12:25:50.375 306 12541.62 -4.15 54801.53 88888.00 2011-11-02 12:25:50.500 306 12541.58 -4.08 54801.55 88888.00 2011-11-02 12:25:50.625 306 12541.60 -4.03 54801.60 88888.00 2011-11-02 12:25:50.750 306 12541.67 -4.03 54801.60 88888.00 2011-11-02 12:25:50.875 306 12541.70 -4.00 54801.60 88888.00 2011-11-02 12:25:51.000 306 12541.67 -4.00 54801.65 88888.00 2011-11-02 12:25:51.125 306 12541.73 -4.00 54801.70 88888.00 2011-11-02 12:25:51.250 306 12541.80 -3.98 54801.68 88888.00 2011-11-02 12:25:51.375 306 12541.85 -3.98 54801.68 88888.00 2011-11-02 12:25:51.500 306 12541.85 -3.98 54801.70 88888.00 2011-11-02 12:25:51.625 306 12541.88 -4.00 54801.72 88888.00 2011-11-02 12:25:51.750 306 12541.85 -4.00 54801.75 88888.00 2011-11-02 12:25:51.875 306 12541.92 -4.03 54801.78 88888.00 2011-11-02 12:25:52.000 306 12542.00 -4.05 54801.80 88888.00 2011-11-02 12:25:52.125 306 12542.08 -4.05 54801.85 88888.00 2011-11-02 12:25:52.250 306 12542.05 -4.12 54801.88 88888.00 2011-11-02 12:25:52.375 306 12542.02 -4.17 54801.90 88888.00 2011-11-02 12:25:52.500 306 12542.08 -4.25 54801.95 88888.00 2011-11-02 12:25:52.625 306 12542.05 -4.33 54801.97 88888.00 2011-11-02 12:25:52.750 306 12542.10 -4.38 54802.00 88888.00 2011-11-02 12:25:52.875 306 12542.15 -4.42 54802.05 88888.00 2011-11-02 12:25:53.000 306 12542.12 -4.45 54802.05 88888.00 2011-11-02 12:25:53.125 306 12542.10 -4.55 54802.10 88888.00 2011-11-02 12:25:53.250 306 12542.15 -4.65 54802.15 88888.00 2011-11-02 12:25:53.375 306 12542.17 -4.67 54802.20 88888.00 2011-11-02 12:25:53.500 306 12542.15 -4.75 54802.22 88888.00 2011-11-02 12:25:53.625 306 12542.15 -4.80 54802.25 88888.00 2011-11-02 12:25:53.750 306 12542.20 -4.88 54802.28 88888.00 2011-11-02 12:25:53.875 306 12542.23 -4.97 54802.32 88888.00 2011-11-02 12:25:54.000 306 12542.17 -5.03 54802.32 88888.00 2011-11-02 12:25:54.125 306 12542.17 -5.10 54802.40 88888.00 2011-11-02 12:25:54.250 306 12542.17 -5.15 54802.43 88888.00 2011-11-02 12:25:54.375 306 12542.17 -5.20 54802.43 88888.00 2011-11-02 12:25:54.500 306 12542.20 -5.25 54802.47 88888.00 2011-11-02 12:25:54.625 306 12542.20 -5.25 54802.50 88888.00 2011-11-02 12:25:54.750 306 12542.20 -5.22 54802.53 88888.00 2011-11-02 12:25:54.875 306 12542.17 -5.25 54802.55 88888.00 2011-11-02 12:25:55.000 306 12542.17 -5.20 54802.55 88888.00 2011-11-02 12:25:55.125 306 12542.15 -5.15 54802.57 88888.00 2011-11-02 12:25:55.250 306 12542.10 -5.03 54802.60 88888.00 2011-11-02 12:25:55.375 306 12542.10 -4.92 54802.60 88888.00 2011-11-02 12:25:55.500 306 12542.12 -4.83 54802.65 88888.00 2011-11-02 12:25:55.625 306 12542.12 -4.75 54802.62 88888.00 2011-11-02 12:25:55.750 306 12542.15 -4.60 54802.65 88888.00 2011-11-02 12:25:55.875 306 12542.23 -4.47 54802.72 88888.00 2011-11-02 12:25:56.000 306 12542.27 -4.40 54802.70 88888.00 2011-11-02 12:25:56.125 306 12542.25 -4.33 54802.72 88888.00 2011-11-02 12:25:56.250 306 12542.23 -4.25 54802.72 88888.00 2011-11-02 12:25:56.375 306 12542.33 -4.17 54802.72 88888.00 2011-11-02 12:25:56.500 306 12542.40 -4.10 54802.75 88888.00 2011-11-02 12:25:56.625 306 12542.40 -4.10 54802.75 88888.00 2011-11-02 12:25:56.750 306 12542.45 -4.10 54802.75 88888.00 2011-11-02 12:25:56.875 306 12542.50 -4.12 54802.78 88888.00 2011-11-02 12:25:57.000 306 12542.58 -4.17 54802.78 88888.00 2011-11-02 12:25:57.125 306 12542.70 -4.20 54802.80 88888.00 2011-11-02 12:25:57.250 306 12542.77 -4.30 54802.82 88888.00 2011-11-02 12:25:57.375 306 12542.92 -4.33 54802.85 88888.00 2011-11-02 12:25:57.500 306 12543.05 -4.40 54802.85 88888.00 2011-11-02 12:25:57.625 306 12543.12 -4.47 54802.90 88888.00 2011-11-02 12:25:57.750 306 12543.17 -4.58 54802.90 88888.00 2011-11-02 12:25:57.875 306 12543.20 -4.65 54802.90 88888.00 2011-11-02 12:25:58.000 306 12543.25 -4.80 54802.90 88888.00 2011-11-02 12:25:58.125 306 12543.35 -4.90 54802.95 88888.00 2011-11-02 12:25:58.250 306 12543.40 -4.95 54803.00 88888.00 2011-11-02 12:25:58.375 306 12543.48 -5.05 54803.03 88888.00 2011-11-02 12:25:58.500 306 12543.50 -5.12 54803.05 88888.00 2011-11-02 12:25:58.625 306 12543.45 -5.17 54803.07 88888.00 2011-11-02 12:25:58.750 306 12543.40 -5.25 54803.12 88888.00 2011-11-02 12:25:58.875 306 12543.40 -5.30 54803.18 88888.00 2011-11-02 12:25:59.000 306 12543.38 -5.35 54803.20 88888.00 2011-11-02 12:25:59.125 306 12543.40 -5.40 54803.22 88888.00 2011-11-02 12:25:59.250 306 12543.38 -5.45 54803.25 88888.00 2011-11-02 12:25:59.375 306 12543.38 -5.47 54803.28 88888.00 2011-11-02 12:25:59.500 306 12543.33 -5.47 54803.30 88888.00 2011-11-02 12:25:59.625 306 12543.30 -5.47 54803.32 88888.00 2011-11-02 12:25:59.750 306 12543.33 -5.47 54803.32 88888.00 2011-11-02 12:25:59.875 306 12543.25 -5.47 54803.35 88888.00 2011-11-02 12:26:00.000 306 12543.15 -5.50 54803.35 88888.00 2011-11-02 12:26:00.125 306 12543.08 -5.47 54803.40 88888.00 2011-11-02 12:26:00.250 306 12543.08 -5.47 54803.43 88888.00 2011-11-02 12:26:00.375 306 12543.17 -5.45 54803.45 88888.00 2011-11-02 12:26:00.500 306 12543.17 -5.47 54803.45 88888.00 2011-11-02 12:26:00.625 306 12543.15 -5.42 54803.47 88888.00 2011-11-02 12:26:00.750 306 12543.17 -5.42 54803.47 88888.00 2011-11-02 12:26:00.875 306 12543.23 -5.40 54803.50 88888.00 2011-11-02 12:26:01.000 306 12543.25 -5.38 54803.50 88888.00 2011-11-02 12:26:01.125 306 12543.38 -5.38 54803.55 88888.00 2011-11-02 12:26:01.250 306 12543.45 -5.38 54803.60 88888.00 2011-11-02 12:26:01.375 306 12543.50 -5.38 54803.57 88888.00 2011-11-02 12:26:01.500 306 12543.55 -5.42 54803.57 88888.00 2011-11-02 12:26:01.625 306 12543.67 -5.45 54803.60 88888.00 2011-11-02 12:26:01.750 306 12543.75 -5.50 54803.62 88888.00 2011-11-02 12:26:01.875 306 12543.88 -5.53 54803.68 88888.00 2011-11-02 12:26:02.000 306 12543.95 -5.55 54803.68 88888.00 2011-11-02 12:26:02.125 306 12543.98 -5.58 54803.68 88888.00 2011-11-02 12:26:02.250 306 12544.02 -5.65 54803.70 88888.00 2011-11-02 12:26:02.375 306 12544.10 -5.67 54803.75 88888.00 2011-11-02 12:26:02.500 306 12544.17 -5.67 54803.75 88888.00 2011-11-02 12:26:02.625 306 12544.25 -5.65 54803.82 88888.00 2011-11-02 12:26:02.750 306 12544.25 -5.65 54803.85 88888.00 2011-11-02 12:26:02.875 306 12544.23 -5.70 54803.88 88888.00 2011-11-02 12:26:03.000 306 12544.23 -5.75 54803.88 88888.00 2011-11-02 12:26:03.125 306 12544.20 -5.75 54803.95 88888.00 2011-11-02 12:26:03.250 306 12544.17 -5.80 54803.97 88888.00 2011-11-02 12:26:03.375 306 12544.25 -5.75 54803.97 88888.00 2011-11-02 12:26:03.500 306 12544.33 -5.75 54804.00 88888.00 2011-11-02 12:26:03.625 306 12544.33 -5.72 54804.03 88888.00 2011-11-02 12:26:03.750 306 12544.38 -5.70 54804.05 88888.00 2011-11-02 12:26:03.875 306 12544.38 -5.67 54804.07 88888.00 2011-11-02 12:26:04.000 306 12544.35 -5.60 54804.07 88888.00 2011-11-02 12:26:04.125 306 12544.30 -5.58 54804.12 88888.00 2011-11-02 12:26:04.250 306 12544.33 -5.53 54804.15 88888.00 2011-11-02 12:26:04.375 306 12544.42 -5.47 54804.15 88888.00 2011-11-02 12:26:04.500 306 12544.40 -5.45 54804.15 88888.00 2011-11-02 12:26:04.625 306 12544.42 -5.35 54804.15 88888.00 2011-11-02 12:26:04.750 306 12544.50 -5.33 54804.18 88888.00 2011-11-02 12:26:04.875 306 12544.58 -5.22 54804.20 88888.00 2011-11-02 12:26:05.000 306 12544.67 -5.25 54804.18 88888.00 2011-11-02 12:26:05.125 306 12544.75 -5.20 54804.20 88888.00 2011-11-02 12:26:05.250 306 12544.90 -5.12 54804.20 88888.00 2011-11-02 12:26:05.375 306 12545.00 -5.10 54804.20 88888.00 2011-11-02 12:26:05.500 306 12545.08 -5.05 54804.22 88888.00 2011-11-02 12:26:05.625 306 12545.17 -5.00 54804.25 88888.00 2011-11-02 12:26:05.750 306 12545.27 -4.92 54804.22 88888.00 2011-11-02 12:26:05.875 306 12545.38 -4.90 54804.22 88888.00 2011-11-02 12:26:06.000 306 12545.48 -4.90 54804.20 88888.00 2011-11-02 12:26:06.125 306 12545.58 -4.83 54804.22 88888.00 2011-11-02 12:26:06.250 306 12545.67 -4.78 54804.25 88888.00 2011-11-02 12:26:06.375 306 12545.80 -4.70 54804.25 88888.00 2011-11-02 12:26:06.500 306 12545.83 -4.62 54804.25 88888.00 2011-11-02 12:26:06.625 306 12545.88 -4.55 54804.28 88888.00 2011-11-02 12:26:06.750 306 12546.00 -4.47 54804.25 88888.00 2011-11-02 12:26:06.875 306 12546.10 -4.40 54804.25 88888.00 2011-11-02 12:26:07.000 306 12546.20 -4.33 54804.30 88888.00 2011-11-02 12:26:07.125 306 12546.27 -4.25 54804.30 88888.00 2011-11-02 12:26:07.250 306 12546.33 -4.20 54804.28 88888.00 2011-11-02 12:26:07.375 306 12546.42 -4.15 54804.28 88888.00 2011-11-02 12:26:07.500 306 12546.50 -4.10 54804.30 88888.00 2011-11-02 12:26:07.625 306 12546.60 -4.10 54804.28 88888.00 2011-11-02 12:26:07.750 306 12546.65 -4.12 54804.30 88888.00 2011-11-02 12:26:07.875 306 12546.70 -4.12 54804.28 88888.00 2011-11-02 12:26:08.000 306 12546.77 -4.08 54804.28 88888.00 2011-11-02 12:26:08.125 306 12546.90 -4.08 54804.32 88888.00 2011-11-02 12:26:08.250 306 12547.00 -4.12 54804.35 88888.00 2011-11-02 12:26:08.375 306 12547.08 -4.12 54804.38 88888.00 2011-11-02 12:26:08.500 306 12547.15 -4.17 54804.38 88888.00 2011-11-02 12:26:08.625 306 12547.17 -4.25 54804.35 88888.00 2011-11-02 12:26:08.750 306 12547.17 -4.28 54804.35 88888.00 2011-11-02 12:26:08.875 306 12547.23 -4.33 54804.38 88888.00 2011-11-02 12:26:09.000 306 12547.27 -4.38 54804.38 88888.00 2011-11-02 12:26:09.125 306 12547.35 -4.42 54804.43 88888.00 2011-11-02 12:26:09.250 306 12547.35 -4.47 54804.43 88888.00 2011-11-02 12:26:09.375 306 12547.40 -4.45 54804.45 88888.00 2011-11-02 12:26:09.500 306 12547.45 -4.47 54804.47 88888.00 2011-11-02 12:26:09.625 306 12547.45 -4.53 54804.47 88888.00 2011-11-02 12:26:09.750 306 12547.45 -4.58 54804.50 88888.00 2011-11-02 12:26:09.875 306 12547.48 -4.58 54804.53 88888.00 2011-11-02 12:26:10.000 306 12547.50 -4.58 54804.53 88888.00 2011-11-02 12:26:10.125 306 12547.55 -4.58 54804.57 88888.00 2011-11-02 12:26:10.250 306 12547.55 -4.58 54804.55 88888.00 2011-11-02 12:26:10.375 306 12547.60 -4.58 54804.60 88888.00 2011-11-02 12:26:10.500 306 12547.58 -4.53 54804.60 88888.00 2011-11-02 12:26:10.625 306 12547.58 -4.53 54804.60 88888.00 2011-11-02 12:26:10.750 306 12547.65 -4.55 54804.60 88888.00 2011-11-02 12:26:10.875 306 12547.75 -4.55 54804.60 88888.00 2011-11-02 12:26:11.000 306 12547.83 -4.53 54804.62 88888.00 2011-11-02 12:26:11.125 306 12547.77 -4.50 54804.65 88888.00 2011-11-02 12:26:11.250 306 12547.80 -4.47 54804.68 88888.00 2011-11-02 12:26:11.375 306 12547.90 -4.47 54804.68 88888.00 2011-11-02 12:26:11.500 306 12547.90 -4.45 54804.70 88888.00 2011-11-02 12:26:11.625 306 12547.88 -4.40 54804.72 88888.00 2011-11-02 12:26:11.750 306 12547.92 -4.35 54804.75 88888.00 2011-11-02 12:26:11.875 306 12547.95 -4.33 54804.78 88888.00 2011-11-02 12:26:12.000 306 12547.98 -4.22 54804.78 88888.00 2011-11-02 12:26:12.125 306 12547.95 -4.17 54804.82 88888.00 2011-11-02 12:26:12.250 306 12547.95 -4.12 54804.82 88888.00 2011-11-02 12:26:12.375 306 12548.00 -4.10 54804.82 88888.00 2011-11-02 12:26:12.500 306 12548.05 -4.05 54804.82 88888.00 2011-11-02 12:26:12.625 306 12548.10 -4.00 54804.85 88888.00 2011-11-02 12:26:12.750 306 12548.17 -3.92 54804.88 88888.00 2011-11-02 12:26:12.875 306 12548.23 -3.90 54804.85 88888.00 2011-11-02 12:26:13.000 306 12548.30 -3.85 54804.88 88888.00 2011-11-02 12:26:13.125 306 12548.40 -3.83 54804.88 88888.00 2011-11-02 12:26:13.250 306 12548.38 -3.75 54804.90 88888.00 2011-11-02 12:26:13.375 306 12548.48 -3.70 54804.93 88888.00 2011-11-02 12:26:13.500 306 12548.48 -3.62 54804.95 88888.00 2011-11-02 12:26:13.625 306 12548.48 -3.55 54804.95 88888.00 2011-11-02 12:26:13.750 306 12548.50 -3.50 54804.95 88888.00 2011-11-02 12:26:13.875 306 12548.52 -3.42 54804.95 88888.00 2011-11-02 12:26:14.000 306 12548.50 -3.35 54804.90 88888.00 2011-11-02 12:26:14.125 306 12548.48 -3.33 54804.93 88888.00 2011-11-02 12:26:14.250 306 12548.42 -3.30 54804.93 88888.00 2011-11-02 12:26:14.375 306 12548.48 -3.23 54804.93 88888.00 2011-11-02 12:26:14.500 306 12548.48 -3.15 54804.95 88888.00 2011-11-02 12:26:14.625 306 12548.42 -3.10 54804.97 88888.00 2011-11-02 12:26:14.750 306 12548.30 -3.08 54804.97 88888.00 2011-11-02 12:26:14.875 306 12548.27 -3.02 54805.00 88888.00 2011-11-02 12:26:15.000 306 12548.25 -3.02 54805.00 88888.00 2011-11-02 12:26:15.125 306 12548.15 -3.02 54805.00 88888.00 2011-11-02 12:26:15.250 306 12548.08 -3.02 54804.97 88888.00 2011-11-02 12:26:15.375 306 12548.08 -3.05 54805.00 88888.00 2011-11-02 12:26:15.500 306 12548.08 -3.05 54805.03 88888.00 2011-11-02 12:26:15.625 306 12548.05 -3.05 54805.00 88888.00 2011-11-02 12:26:15.750 306 12548.05 -3.05 54805.03 88888.00 2011-11-02 12:26:15.875 306 12548.08 -3.08 54805.03 88888.00 2011-11-02 12:26:16.000 306 12548.10 -3.02 54805.05 88888.00 2011-11-02 12:26:16.125 306 12548.02 -3.05 54805.07 88888.00 2011-11-02 12:26:16.250 306 12548.00 -3.10 54805.07 88888.00 2011-11-02 12:26:16.375 306 12548.02 -3.10 54805.07 88888.00 2011-11-02 12:26:16.500 306 12548.05 -3.12 54805.10 88888.00 2011-11-02 12:26:16.625 306 12548.08 -3.15 54805.10 88888.00 2011-11-02 12:26:16.750 306 12548.08 -3.20 54805.12 88888.00 2011-11-02 12:26:16.875 306 12548.02 -3.20 54805.18 88888.00 2011-11-02 12:26:17.000 306 12548.08 -3.23 54805.18 88888.00 2011-11-02 12:26:17.125 306 12548.08 -3.23 54805.20 88888.00 2011-11-02 12:26:17.250 306 12548.00 -3.27 54805.25 88888.00 2011-11-02 12:26:17.375 306 12547.98 -3.33 54805.25 88888.00 2011-11-02 12:26:17.500 306 12547.98 -3.33 54805.28 88888.00 2011-11-02 12:26:17.625 306 12548.10 -3.35 54805.30 88888.00 2011-11-02 12:26:17.750 306 12548.15 -3.40 54805.32 88888.00 2011-11-02 12:26:17.875 306 12548.15 -3.42 54805.38 88888.00 2011-11-02 12:26:18.000 306 12548.15 -3.42 54805.35 88888.00 2011-11-02 12:26:18.125 306 12548.15 -3.45 54805.38 88888.00 2011-11-02 12:26:18.250 306 12548.12 -3.45 54805.43 88888.00 2011-11-02 12:26:18.375 306 12548.15 -3.40 54805.45 88888.00 2011-11-02 12:26:18.500 306 12548.12 -3.42 54805.45 88888.00 2011-11-02 12:26:18.625 306 12548.08 -3.42 54805.47 88888.00 2011-11-02 12:26:18.750 306 12548.08 -3.40 54805.53 88888.00 2011-11-02 12:26:18.875 306 12548.10 -3.42 54805.50 88888.00 2011-11-02 12:26:19.000 306 12548.12 -3.38 54805.53 88888.00 2011-11-02 12:26:19.125 306 12548.15 -3.33 54805.55 88888.00 2011-11-02 12:26:19.250 306 12548.12 -3.27 54805.60 88888.00 2011-11-02 12:26:19.375 306 12548.10 -3.23 54805.60 88888.00 2011-11-02 12:26:19.500 306 12548.10 -3.20 54805.60 88888.00 2011-11-02 12:26:19.625 306 12548.17 -3.17 54805.62 88888.00 2011-11-02 12:26:19.750 306 12548.25 -3.10 54805.62 88888.00 2011-11-02 12:26:19.875 306 12548.23 -3.05 54805.62 88888.00 2011-11-02 12:26:20.000 306 12548.20 -3.00 54805.68 88888.00 2011-11-02 12:26:20.125 306 12548.25 -2.90 54805.70 88888.00 2011-11-02 12:26:20.250 306 12548.25 -2.88 54805.72 88888.00 2011-11-02 12:26:20.375 306 12548.27 -2.85 54805.72 88888.00 2011-11-02 12:26:20.500 306 12548.27 -2.75 54805.75 88888.00 2011-11-02 12:26:20.625 306 12548.33 -2.67 54805.75 88888.00 2011-11-02 12:26:20.750 306 12548.38 -2.62 54805.78 88888.00 2011-11-02 12:26:20.875 306 12548.38 -2.58 54805.78 88888.00 2011-11-02 12:26:21.000 306 12548.38 -2.55 54805.80 88888.00 2011-11-02 12:26:21.125 306 12548.38 -2.52 54805.82 88888.00 2011-11-02 12:26:21.250 306 12548.40 -2.48 54805.80 88888.00 2011-11-02 12:26:21.375 306 12548.45 -2.50 54805.80 88888.00 2011-11-02 12:26:21.500 306 12548.50 -2.50 54805.85 88888.00 2011-11-02 12:26:21.625 306 12548.58 -2.50 54805.88 88888.00 2011-11-02 12:26:21.750 306 12548.65 -2.48 54805.88 88888.00 2011-11-02 12:26:21.875 306 12548.62 -2.50 54805.90 88888.00 2011-11-02 12:26:22.000 306 12548.60 -2.48 54805.93 88888.00 2011-11-02 12:26:22.125 306 12548.65 -2.55 54805.93 88888.00 2011-11-02 12:26:22.250 306 12548.73 -2.62 54805.95 88888.00 2011-11-02 12:26:22.375 306 12548.88 -2.62 54805.97 88888.00 2011-11-02 12:26:22.500 306 12548.95 -2.70 54806.00 88888.00 2011-11-02 12:26:22.625 306 12549.08 -2.73 54806.00 88888.00 2011-11-02 12:26:22.750 306 12549.20 -2.73 54806.00 88888.00 2011-11-02 12:26:22.875 306 12549.25 -2.77 54806.05 88888.00 2011-11-02 12:26:23.000 306 12549.35 -2.83 54806.03 88888.00 2011-11-02 12:26:23.125 306 12549.45 -2.90 54806.05 88888.00 2011-11-02 12:26:23.250 306 12549.50 -2.98 54806.10 88888.00 2011-11-02 12:26:23.375 306 12549.60 -2.95 54806.12 88888.00 2011-11-02 12:26:23.500 306 12549.67 -2.98 54806.12 88888.00 2011-11-02 12:26:23.625 306 12549.70 -2.98 54806.12 88888.00 2011-11-02 12:26:23.750 306 12549.75 -2.98 54806.15 88888.00 2011-11-02 12:26:23.875 306 12549.83 -2.95 54806.22 88888.00 2011-11-02 12:26:24.000 306 12549.75 -2.92 54806.25 88888.00 2011-11-02 12:26:24.125 306 12549.70 -2.90 54806.28 88888.00 2011-11-02 12:26:24.250 306 12549.75 -2.88 54806.32 88888.00 2011-11-02 12:26:24.375 306 12549.83 -2.77 54806.32 88888.00 2011-11-02 12:26:24.500 306 12549.77 -2.75 54806.38 88888.00 2011-11-02 12:26:24.625 306 12549.73 -2.67 54806.38 88888.00 2011-11-02 12:26:24.750 306 12549.70 -2.60 54806.40 88888.00 2011-11-02 12:26:24.875 306 12549.70 -2.55 54806.43 88888.00 2011-11-02 12:26:25.000 306 12549.77 -2.50 54806.40 88888.00 2011-11-02 12:26:25.125 306 12549.80 -2.40 54806.47 88888.00 2011-11-02 12:26:25.250 306 12549.73 -2.35 54806.50 88888.00 2011-11-02 12:26:25.375 306 12549.70 -2.27 54806.50 88888.00 2011-11-02 12:26:25.500 306 12549.70 -2.23 54806.55 88888.00 2011-11-02 12:26:25.625 306 12549.77 -2.17 54806.55 88888.00 2011-11-02 12:26:25.750 306 12549.77 -2.10 54806.57 88888.00 2011-11-02 12:26:25.875 306 12549.77 -2.08 54806.60 88888.00 2011-11-02 12:26:26.000 306 12549.85 -2.02 54806.60 88888.00 2011-11-02 12:26:26.125 306 12549.88 -2.02 54806.62 88888.00 2011-11-02 12:26:26.250 306 12549.85 -1.98 54806.65 88888.00 2011-11-02 12:26:26.375 306 12549.95 -1.93 54806.68 88888.00 2011-11-02 12:26:26.500 306 12550.00 -1.90 54806.68 88888.00 2011-11-02 12:26:26.625 306 12550.10 -1.88 54806.70 88888.00 2011-11-02 12:26:26.750 306 12550.12 -1.85 54806.75 88888.00 2011-11-02 12:26:26.875 306 12550.15 -1.85 54806.78 88888.00 2011-11-02 12:26:27.000 306 12550.23 -1.80 54806.80 88888.00 2011-11-02 12:26:27.125 306 12550.30 -1.80 54806.82 88888.00 2011-11-02 12:26:27.250 306 12550.27 -1.77 54806.85 88888.00 2011-11-02 12:26:27.375 306 12550.38 -1.73 54806.88 88888.00 2011-11-02 12:26:27.500 306 12550.42 -1.68 54806.90 88888.00 2011-11-02 12:26:27.625 306 12550.42 -1.65 54806.93 88888.00 2011-11-02 12:26:27.750 306 12550.45 -1.62 54806.97 88888.00 2011-11-02 12:26:27.875 306 12550.45 -1.57 54807.00 88888.00 2011-11-02 12:26:28.000 306 12550.48 -1.52 54807.00 88888.00 2011-11-02 12:26:28.125 306 12550.48 -1.48 54807.03 88888.00 2011-11-02 12:26:28.250 306 12550.42 -1.48 54807.05 88888.00 2011-11-02 12:26:28.375 306 12550.45 -1.45 54807.05 88888.00 2011-11-02 12:26:28.500 306 12550.48 -1.43 54807.07 88888.00 2011-11-02 12:26:28.625 306 12550.50 -1.40 54807.12 88888.00 2011-11-02 12:26:28.750 306 12550.48 -1.35 54807.15 88888.00 2011-11-02 12:26:28.875 306 12550.45 -1.35 54807.18 88888.00 2011-11-02 12:26:29.000 306 12550.50 -1.30 54807.18 88888.00 2011-11-02 12:26:29.125 306 12550.52 -1.30 54807.22 88888.00 2011-11-02 12:26:29.250 306 12550.42 -1.30 54807.25 88888.00 2011-11-02 12:26:29.375 306 12550.42 -1.30 54807.25 88888.00 2011-11-02 12:26:29.500 306 12550.42 -1.27 54807.28 88888.00 2011-11-02 12:26:29.625 306 12550.45 -1.32 54807.30 88888.00 2011-11-02 12:26:29.750 306 12550.42 -1.35 54807.30 88888.00 2011-11-02 12:26:29.875 306 12550.40 -1.38 54807.38 88888.00 2011-11-02 12:26:30.000 306 12550.48 -1.38 54807.38 88888.00 2011-11-02 12:26:30.125 306 12550.48 -1.35 54807.43 88888.00 2011-11-02 12:26:30.250 306 12550.40 -1.40 54807.47 88888.00 2011-11-02 12:26:30.375 306 12550.35 -1.43 54807.50 88888.00 2011-11-02 12:26:30.500 306 12550.27 -1.43 54807.53 88888.00 2011-11-02 12:26:30.625 306 12550.33 -1.45 54807.55 88888.00 2011-11-02 12:26:30.750 306 12550.33 -1.48 54807.60 88888.00 2011-11-02 12:26:30.875 306 12550.33 -1.48 54807.62 88888.00 2011-11-02 12:26:31.000 306 12550.33 -1.50 54807.68 88888.00 2011-11-02 12:26:31.125 306 12550.30 -1.52 54807.75 88888.00 2011-11-02 12:26:31.250 306 12550.23 -1.55 54807.82 88888.00 2011-11-02 12:26:31.375 306 12550.20 -1.57 54807.82 88888.00 2011-11-02 12:26:31.500 306 12550.20 -1.60 54807.88 88888.00 2011-11-02 12:26:31.625 306 12550.17 -1.68 54807.90 88888.00 2011-11-02 12:26:31.750 306 12550.08 -1.73 54807.95 88888.00 2011-11-02 12:26:31.875 306 12550.05 -1.77 54807.97 88888.00 2011-11-02 12:26:32.000 306 12550.00 -1.80 54808.03 88888.00 2011-11-02 12:26:32.125 306 12549.92 -1.85 54808.07 88888.00 2011-11-02 12:26:32.250 306 12549.85 -1.95 54808.15 88888.00 2011-11-02 12:26:32.375 306 12549.88 -1.98 54808.18 88888.00 2011-11-02 12:26:32.500 306 12549.83 -2.05 54808.22 88888.00 2011-11-02 12:26:32.625 306 12549.80 -2.10 54808.30 88888.00 2011-11-02 12:26:32.750 306 12549.75 -2.15 54808.38 88888.00 2011-11-02 12:26:32.875 306 12549.73 -2.20 54808.38 88888.00 2011-11-02 12:26:33.000 306 12549.70 -2.23 54808.40 88888.00 2011-11-02 12:26:33.125 306 12549.73 -2.27 54808.45 88888.00 2011-11-02 12:26:33.250 306 12549.77 -2.27 54808.50 88888.00 2011-11-02 12:26:33.375 306 12549.80 -2.27 54808.55 88888.00 2011-11-02 12:26:33.500 306 12549.80 -2.27 54808.57 88888.00 2011-11-02 12:26:33.625 306 12549.80 -2.23 54808.60 88888.00 2011-11-02 12:26:33.750 306 12549.75 -2.25 54808.65 88888.00 2011-11-02 12:26:33.875 306 12549.70 -2.20 54808.70 88888.00 2011-11-02 12:26:34.000 306 12549.62 -2.20 54808.72 88888.00 2011-11-02 12:26:34.125 306 12549.58 -2.20 54808.72 88888.00 2011-11-02 12:26:34.250 306 12549.55 -2.15 54808.75 88888.00 2011-11-02 12:26:34.375 306 12549.60 -2.08 54808.80 88888.00 2011-11-02 12:26:34.500 306 12549.60 -2.05 54808.80 88888.00 2011-11-02 12:26:34.625 306 12549.58 -2.05 54808.82 88888.00 2011-11-02 12:26:34.750 306 12549.55 -2.05 54808.85 88888.00 2011-11-02 12:26:34.875 306 12549.58 -2.00 54808.90 88888.00 2011-11-02 12:26:35.000 306 12549.58 -1.98 54808.93 88888.00 2011-11-02 12:26:35.125 306 12549.52 -1.95 54808.97 88888.00 2011-11-02 12:26:35.250 306 12549.50 -1.98 54809.03 88888.00 2011-11-02 12:26:35.375 306 12549.48 -1.93 54809.07 88888.00 2011-11-02 12:26:35.500 306 12549.52 -1.93 54809.12 88888.00 2011-11-02 12:26:35.625 306 12549.52 -1.95 54809.15 88888.00 2011-11-02 12:26:35.750 306 12549.55 -1.95 54809.20 88888.00 2011-11-02 12:26:35.875 306 12549.50 -2.00 54809.22 88888.00 2011-11-02 12:26:36.000 306 12549.55 -2.02 54809.25 88888.00 2011-11-02 12:26:36.125 306 12549.58 -2.08 54809.35 88888.00 2011-11-02 12:26:36.250 306 12549.55 -2.12 54809.40 88888.00 2011-11-02 12:26:36.375 306 12549.50 -2.17 54809.40 88888.00 2011-11-02 12:26:36.500 306 12549.45 -2.23 54809.45 88888.00 2011-11-02 12:26:36.625 306 12549.45 -2.27 54809.50 88888.00 2011-11-02 12:26:36.750 306 12549.50 -2.30 54809.55 88888.00 2011-11-02 12:26:36.875 306 12549.48 -2.33 54809.57 88888.00 2011-11-02 12:26:37.000 306 12549.42 -2.40 54809.60 88888.00 2011-11-02 12:26:37.125 306 12549.42 -2.42 54809.68 88888.00 2011-11-02 12:26:37.250 306 12549.40 -2.45 54809.72 88888.00 2011-11-02 12:26:37.375 306 12549.42 -2.50 54809.75 88888.00 2011-11-02 12:26:37.500 306 12549.38 -2.55 54809.75 88888.00 2011-11-02 12:26:37.625 306 12549.35 -2.58 54809.78 88888.00 2011-11-02 12:26:37.750 306 12549.35 -2.58 54809.85 88888.00 2011-11-02 12:26:37.875 306 12549.35 -2.60 54809.88 88888.00 2011-11-02 12:26:38.000 306 12549.35 -2.62 54809.90 88888.00 2011-11-02 12:26:38.125 306 12549.35 -2.65 54809.93 88888.00 2011-11-02 12:26:38.250 306 12549.30 -2.65 54810.00 88888.00 2011-11-02 12:26:38.375 306 12549.33 -2.65 54810.00 88888.00 2011-11-02 12:26:38.500 306 12549.35 -2.67 54810.05 88888.00 2011-11-02 12:26:38.625 306 12549.42 -2.65 54810.07 88888.00 2011-11-02 12:26:38.750 306 12549.40 -2.70 54810.10 88888.00 2011-11-02 12:26:38.875 306 12549.42 -2.73 54810.10 88888.00 2011-11-02 12:26:39.000 306 12549.50 -2.73 54810.12 88888.00 2011-11-02 12:26:39.125 306 12549.55 -2.73 54810.15 88888.00 2011-11-02 12:26:39.250 306 12549.52 -2.77 54810.20 88888.00 2011-11-02 12:26:39.375 306 12549.58 -2.77 54810.25 88888.00 2011-11-02 12:26:39.500 306 12549.52 -2.80 54810.25 88888.00 2011-11-02 12:26:39.625 306 12549.55 -2.83 54810.28 88888.00 2011-11-02 12:26:39.750 306 12549.60 -2.83 54810.32 88888.00 2011-11-02 12:26:39.875 306 12549.65 -2.83 54810.35 88888.00 2011-11-02 12:26:40.000 306 12549.73 -2.83 54810.38 88888.00 2011-11-02 12:26:40.125 306 12549.83 -2.77 54810.40 88888.00 2011-11-02 12:26:40.250 306 12549.83 -2.75 54810.43 88888.00 2011-11-02 12:26:40.375 306 12549.83 -2.73 54810.45 88888.00 2011-11-02 12:26:40.500 306 12549.88 -2.73 54810.45 88888.00 2011-11-02 12:26:40.625 306 12550.00 -2.70 54810.47 88888.00 2011-11-02 12:26:40.750 306 12550.12 -2.73 54810.47 88888.00 2011-11-02 12:26:40.875 306 12550.20 -2.75 54810.53 88888.00 2011-11-02 12:26:41.000 306 12550.17 -2.77 54810.55 88888.00 2011-11-02 12:26:41.125 306 12550.15 -2.75 54810.55 88888.00 2011-11-02 12:26:41.250 306 12550.17 -2.80 54810.62 88888.00 2011-11-02 12:26:41.375 306 12550.25 -2.80 54810.68 88888.00 2011-11-02 12:26:41.500 306 12550.27 -2.83 54810.72 88888.00 2011-11-02 12:26:41.625 306 12550.30 -2.83 54810.75 88888.00 2011-11-02 12:26:41.750 306 12550.40 -2.88 54810.75 88888.00 2011-11-02 12:26:41.875 306 12550.42 -2.90 54810.80 88888.00 2011-11-02 12:26:42.000 306 12550.40 -2.95 54810.82 88888.00 2011-11-02 12:26:42.125 306 12550.48 -2.98 54810.82 88888.00 2011-11-02 12:26:42.250 306 12550.50 -3.00 54810.88 88888.00 2011-11-02 12:26:42.375 306 12550.58 -2.98 54810.88 88888.00 2011-11-02 12:26:42.500 306 12550.58 -2.98 54810.93 88888.00 2011-11-02 12:26:42.625 306 12550.62 -2.95 54810.95 88888.00 2011-11-02 12:26:42.750 306 12550.65 -2.92 54810.97 88888.00 2011-11-02 12:26:42.875 306 12550.65 -2.95 54810.97 88888.00 2011-11-02 12:26:43.000 306 12550.70 -2.92 54810.97 88888.00 2011-11-02 12:26:43.125 306 12550.77 -2.88 54811.05 88888.00 2011-11-02 12:26:43.250 306 12550.77 -2.85 54811.05 88888.00 2011-11-02 12:26:43.375 306 12550.85 -2.77 54811.07 88888.00 2011-11-02 12:26:43.500 306 12550.90 -2.77 54811.10 88888.00 2011-11-02 12:26:43.625 306 12550.92 -2.75 54811.12 88888.00 2011-11-02 12:26:43.750 306 12551.00 -2.67 54811.12 88888.00 2011-11-02 12:26:43.875 306 12551.08 -2.60 54811.18 88888.00 2011-11-02 12:26:44.000 306 12551.12 -2.55 54811.18 88888.00 2011-11-02 12:26:44.125 306 12551.17 -2.50 54811.20 88888.00 2011-11-02 12:26:44.250 306 12551.25 -2.45 54811.22 88888.00 2011-11-02 12:26:44.375 306 12551.27 -2.40 54811.22 88888.00 2011-11-02 12:26:44.500 306 12551.33 -2.38 54811.25 88888.00 2011-11-02 12:26:44.625 306 12551.40 -2.30 54811.28 88888.00 2011-11-02 12:26:44.750 306 12551.48 -2.27 54811.30 88888.00 2011-11-02 12:26:44.875 306 12551.48 -2.20 54811.32 88888.00 2011-11-02 12:26:45.000 306 12551.58 -2.10 54811.35 88888.00 2011-11-02 12:26:45.125 306 12551.58 -2.05 54811.38 88888.00 2011-11-02 12:26:45.250 306 12551.62 -2.00 54811.45 88888.00 2011-11-02 12:26:45.375 306 12551.73 -1.93 54811.47 88888.00 2011-11-02 12:26:45.500 306 12551.75 -1.90 54811.50 88888.00 2011-11-02 12:26:45.625 306 12551.77 -1.85 54811.50 88888.00 2011-11-02 12:26:45.750 306 12551.80 -1.80 54811.50 88888.00 2011-11-02 12:26:45.875 306 12551.92 -1.75 54811.55 88888.00 2011-11-02 12:26:46.000 306 12551.98 -1.73 54811.57 88888.00 2011-11-02 12:26:46.125 306 12551.98 -1.70 54811.57 88888.00 2011-11-02 12:26:46.250 306 12552.00 -1.68 54811.62 88888.00 2011-11-02 12:26:46.375 306 12552.12 -1.68 54811.62 88888.00 2011-11-02 12:26:46.500 306 12552.23 -1.65 54811.65 88888.00 2011-11-02 12:26:46.625 306 12552.33 -1.68 54811.68 88888.00 2011-11-02 12:26:46.750 306 12552.38 -1.68 54811.70 88888.00 2011-11-02 12:26:46.875 306 12552.40 -1.68 54811.72 88888.00 2011-11-02 12:26:47.000 306 12552.48 -1.68 54811.78 88888.00 2011-11-02 12:26:47.125 306 12552.60 -1.68 54811.80 88888.00 2011-11-02 12:26:47.250 306 12552.67 -1.70 54811.80 88888.00 2011-11-02 12:26:47.375 306 12552.83 -1.73 54811.80 88888.00 2011-11-02 12:26:47.500 306 12552.95 -1.73 54811.85 88888.00 2011-11-02 12:26:47.625 306 12553.12 -1.77 54811.88 88888.00 2011-11-02 12:26:47.750 306 12553.33 -1.77 54811.90 88888.00 2011-11-02 12:26:47.875 306 12553.50 -1.82 54811.90 88888.00 2011-11-02 12:26:48.000 306 12553.58 -1.82 54811.93 88888.00 2011-11-02 12:26:48.125 306 12553.70 -1.90 54811.95 88888.00 2011-11-02 12:26:48.250 306 12553.77 -1.98 54812.00 88888.00 2011-11-02 12:26:48.375 306 12553.88 -1.98 54812.00 88888.00 2011-11-02 12:26:48.500 306 12554.00 -1.98 54812.03 88888.00 2011-11-02 12:26:48.625 306 12554.10 -2.00 54812.03 88888.00 2011-11-02 12:26:48.750 306 12554.23 -2.02 54812.05 88888.00 2011-11-02 12:26:48.875 306 12554.35 -2.05 54812.10 88888.00 2011-11-02 12:26:49.000 306 12554.38 -2.08 54812.10 88888.00 2011-11-02 12:26:49.125 306 12554.45 -2.10 54812.15 88888.00 2011-11-02 12:26:49.250 306 12554.55 -2.10 54812.20 88888.00 2011-11-02 12:26:49.375 306 12554.60 -2.10 54812.18 88888.00 2011-11-02 12:26:49.500 306 12554.62 -2.12 54812.20 88888.00 2011-11-02 12:26:49.625 306 12554.70 -2.12 54812.25 88888.00 2011-11-02 12:26:49.750 306 12554.80 -2.12 54812.28 88888.00 2011-11-02 12:26:49.875 306 12554.88 -2.12 54812.28 88888.00 2011-11-02 12:26:50.000 306 12555.02 -2.08 54812.28 88888.00 2011-11-02 12:26:50.125 306 12555.12 -2.05 54812.35 88888.00 2011-11-02 12:26:50.250 306 12555.17 -2.02 54812.40 88888.00 2011-11-02 12:26:50.375 306 12555.27 -1.95 54812.43 88888.00 2011-11-02 12:26:50.500 306 12555.33 -1.90 54812.45 88888.00 2011-11-02 12:26:50.625 306 12555.40 -1.82 54812.47 88888.00 2011-11-02 12:26:50.750 306 12555.55 -1.73 54812.47 88888.00 2011-11-02 12:26:50.875 306 12555.62 -1.65 54812.53 88888.00 2011-11-02 12:26:51.000 306 12555.75 -1.55 54812.55 88888.00 2011-11-02 12:26:51.125 306 12555.80 -1.48 54812.57 88888.00 2011-11-02 12:26:51.250 306 12555.80 -1.35 54812.57 88888.00 2011-11-02 12:26:51.375 306 12555.98 -1.23 54812.60 88888.00 2011-11-02 12:26:51.500 306 12556.05 -1.12 54812.62 88888.00 2011-11-02 12:26:51.625 306 12556.12 -1.00 54812.65 88888.00 2011-11-02 12:26:51.750 306 12556.23 -0.88 54812.65 88888.00 2011-11-02 12:26:51.875 306 12556.35 -0.75 54812.65 88888.00 2011-11-02 12:26:52.000 306 12556.42 -0.65 54812.65 88888.00 2011-11-02 12:26:52.125 306 12556.50 -0.55 54812.68 88888.00 2011-11-02 12:26:52.250 306 12556.55 -0.40 54812.70 88888.00 2011-11-02 12:26:52.375 306 12556.62 -0.25 54812.72 88888.00 2011-11-02 12:26:52.500 306 12556.73 -0.15 54812.72 88888.00 2011-11-02 12:26:52.625 306 12556.77 -0.07 54812.75 88888.00 2011-11-02 12:26:52.750 306 12556.85 -0.03 54812.75 88888.00 2011-11-02 12:26:52.875 306 12556.90 0.07 54812.78 88888.00 2011-11-02 12:26:53.000 306 12556.98 0.12 54812.78 88888.00 2011-11-02 12:26:53.125 306 12557.05 0.20 54812.80 88888.00 2011-11-02 12:26:53.250 306 12557.17 0.33 54812.85 88888.00 2011-11-02 12:26:53.375 306 12557.30 0.38 54812.85 88888.00 2011-11-02 12:26:53.500 306 12557.27 0.42 54812.85 88888.00 2011-11-02 12:26:53.625 306 12557.35 0.47 54812.85 88888.00 2011-11-02 12:26:53.750 306 12557.48 0.55 54812.88 88888.00 2011-11-02 12:26:53.875 306 12557.58 0.60 54812.90 88888.00 2011-11-02 12:26:54.000 306 12557.67 0.62 54812.93 88888.00 2011-11-02 12:26:54.125 306 12557.77 0.68 54812.93 88888.00 2011-11-02 12:26:54.250 306 12557.90 0.70 54812.95 88888.00 2011-11-02 12:26:54.375 306 12558.10 0.75 54812.95 88888.00 2011-11-02 12:26:54.500 306 12558.25 0.80 54812.97 88888.00 2011-11-02 12:26:54.625 306 12558.30 0.85 54813.00 88888.00 2011-11-02 12:26:54.750 306 12558.38 0.90 54813.05 88888.00 2011-11-02 12:26:54.875 306 12558.45 0.95 54813.10 88888.00 2011-11-02 12:26:55.000 306 12558.50 0.97 54813.07 88888.00 2011-11-02 12:26:55.125 306 12558.52 1.02 54813.10 88888.00 2011-11-02 12:26:55.250 306 12558.55 1.07 54813.15 88888.00 2011-11-02 12:26:55.375 306 12558.65 1.12 54813.15 88888.00 2011-11-02 12:26:55.500 306 12558.73 1.15 54813.18 88888.00 2011-11-02 12:26:55.625 306 12558.85 1.23 54813.20 88888.00 2011-11-02 12:26:55.750 306 12558.98 1.27 54813.20 88888.00 2011-11-02 12:26:55.875 306 12559.02 1.38 54813.25 88888.00 2011-11-02 12:26:56.000 306 12559.12 1.45 54813.28 88888.00 2011-11-02 12:26:56.125 306 12559.17 1.50 54813.30 88888.00 2011-11-02 12:26:56.250 306 12559.17 1.55 54813.38 88888.00 2011-11-02 12:26:56.375 306 12559.25 1.57 54813.38 88888.00 2011-11-02 12:26:56.500 306 12559.30 1.62 54813.40 88888.00 2011-11-02 12:26:56.625 306 12559.40 1.65 54813.43 88888.00 2011-11-02 12:26:56.750 306 12559.40 1.65 54813.50 88888.00 2011-11-02 12:26:56.875 306 12559.42 1.70 54813.55 88888.00 2011-11-02 12:26:57.000 306 12559.40 1.68 54813.55 88888.00 2011-11-02 12:26:57.125 306 12559.45 1.70 54813.60 88888.00 2011-11-02 12:26:57.250 306 12559.45 1.70 54813.65 88888.00 2011-11-02 12:26:57.375 306 12559.50 1.70 54813.70 88888.00 2011-11-02 12:26:57.500 306 12559.55 1.68 54813.72 88888.00 2011-11-02 12:26:57.625 306 12559.58 1.65 54813.72 88888.00 2011-11-02 12:26:57.750 306 12559.50 1.65 54813.75 88888.00 2011-11-02 12:26:57.875 306 12559.55 1.62 54813.80 88888.00 2011-11-02 12:26:58.000 306 12559.65 1.57 54813.80 88888.00 2011-11-02 12:26:58.125 306 12559.70 1.50 54813.85 88888.00 2011-11-02 12:26:58.250 306 12559.73 1.45 54813.88 88888.00 2011-11-02 12:26:58.375 306 12559.80 1.38 54813.90 88888.00 2011-11-02 12:26:58.500 306 12559.83 1.30 54813.95 88888.00 2011-11-02 12:26:58.625 306 12559.85 1.25 54814.00 88888.00 2011-11-02 12:26:58.750 306 12559.77 1.18 54814.05 88888.00 2011-11-02 12:26:58.875 306 12559.73 1.10 54814.10 88888.00 2011-11-02 12:26:59.000 306 12559.73 1.00 54814.10 88888.00 2011-11-02 12:26:59.125 306 12559.77 0.97 54814.15 88888.00 2011-11-02 12:26:59.250 306 12559.80 0.88 54814.20 88888.00 2011-11-02 12:26:59.375 306 12559.73 0.80 54814.25 88888.00 2011-11-02 12:26:59.500 306 12559.73 0.72 54814.30 88888.00 2011-11-02 12:26:59.625 306 12559.73 0.65 54814.30 88888.00 2011-11-02 12:26:59.750 306 12559.75 0.55 54814.32 88888.00 2011-11-02 12:26:59.875 306 12559.75 0.47 54814.38 88888.00 2011-11-02 12:27:00.000 306 12559.62 0.40 54814.40 88888.00 2011-11-02 12:27:00.125 306 12559.58 0.40 54814.45 88888.00 2011-11-02 12:27:00.250 306 12559.55 0.38 54814.53 88888.00 2011-11-02 12:27:00.375 306 12559.58 0.30 54814.55 88888.00 2011-11-02 12:27:00.500 306 12559.52 0.30 54814.60 88888.00 2011-11-02 12:27:00.625 306 12559.42 0.25 54814.62 88888.00 2011-11-02 12:27:00.750 306 12559.33 0.25 54814.65 88888.00 2011-11-02 12:27:00.875 306 12559.30 0.28 54814.70 88888.00 2011-11-02 12:27:01.000 306 12559.27 0.23 54814.72 88888.00 2011-11-02 12:27:01.125 306 12559.23 0.20 54814.78 88888.00 2011-11-02 12:27:01.250 306 12559.17 0.17 54814.85 88888.00 2011-11-02 12:27:01.375 306 12559.25 0.15 54814.85 88888.00 2011-11-02 12:27:01.500 306 12559.23 0.12 54814.85 88888.00 2011-11-02 12:27:01.625 306 12559.23 0.15 54814.85 88888.00 2011-11-02 12:27:01.750 306 12559.17 0.12 54814.88 88888.00 2011-11-02 12:27:01.875 306 12559.15 0.12 54814.93 88888.00 2011-11-02 12:27:02.000 306 12559.15 0.15 54814.95 88888.00 2011-11-02 12:27:02.125 306 12559.15 0.15 54815.00 88888.00 2011-11-02 12:27:02.250 306 12559.10 0.15 54815.05 88888.00 2011-11-02 12:27:02.375 306 12559.12 0.12 54815.03 88888.00 2011-11-02 12:27:02.500 306 12559.15 0.15 54815.05 88888.00 2011-11-02 12:27:02.625 306 12559.15 0.17 54815.07 88888.00 2011-11-02 12:27:02.750 306 12559.20 0.17 54815.15 88888.00 2011-11-02 12:27:02.875 306 12559.20 0.17 54815.15 88888.00 2011-11-02 12:27:03.000 306 12559.17 0.20 54815.15 88888.00 2011-11-02 12:27:03.125 306 12559.15 0.23 54815.20 88888.00 2011-11-02 12:27:03.250 306 12559.10 0.28 54815.25 88888.00 2011-11-02 12:27:03.375 306 12559.10 0.30 54815.28 88888.00 2011-11-02 12:27:03.500 306 12559.08 0.30 54815.32 88888.00 2011-11-02 12:27:03.625 306 12559.02 0.33 54815.35 88888.00 2011-11-02 12:27:03.750 306 12559.08 0.33 54815.38 88888.00 2011-11-02 12:27:03.875 306 12559.12 0.33 54815.43 88888.00 2011-11-02 12:27:04.000 306 12559.08 0.30 54815.43 88888.00 2011-11-02 12:27:04.125 306 12559.05 0.33 54815.47 88888.00 2011-11-02 12:27:04.250 306 12559.00 0.33 54815.55 88888.00 2011-11-02 12:27:04.375 306 12558.95 0.30 54815.60 88888.00 2011-11-02 12:27:04.500 306 12558.92 0.25 54815.62 88888.00 2011-11-02 12:27:04.625 306 12558.95 0.20 54815.68 88888.00 2011-11-02 12:27:04.750 306 12558.98 0.20 54815.70 88888.00 2011-11-02 12:27:04.875 306 12559.02 0.15 54815.75 88888.00 2011-11-02 12:27:05.000 306 12559.08 0.12 54815.75 88888.00 2011-11-02 12:27:05.125 306 12559.12 0.12 54815.80 88888.00 2011-11-02 12:27:05.250 306 12559.10 0.05 54815.85 88888.00 2011-11-02 12:27:05.375 306 12559.12 0.05 54815.85 88888.00 2011-11-02 12:27:05.500 306 12559.12 0.03 54815.88 88888.00 2011-11-02 12:27:05.625 306 12559.20 0.00 54815.93 88888.00 2011-11-02 12:27:05.750 306 12559.20 0.00 54815.97 88888.00 2011-11-02 12:27:05.875 306 12559.20 -0.03 54816.00 88888.00 2011-11-02 12:27:06.000 306 12559.17 -0.05 54816.00 88888.00 2011-11-02 12:27:06.125 306 12559.23 -0.03 54816.05 88888.00 2011-11-02 12:27:06.250 306 12559.30 -0.07 54816.10 88888.00 2011-11-02 12:27:06.375 306 12559.40 -0.10 54816.12 88888.00 2011-11-02 12:27:06.500 306 12559.45 -0.15 54816.15 88888.00 2011-11-02 12:27:06.625 306 12559.48 -0.20 54816.18 88888.00 2011-11-02 12:27:06.750 306 12559.55 -0.23 54816.22 88888.00 2011-11-02 12:27:06.875 306 12559.52 -0.28 54816.30 88888.00 2011-11-02 12:27:07.000 306 12559.50 -0.33 54816.32 88888.00 2011-11-02 12:27:07.125 306 12559.52 -0.35 54816.38 88888.00 2011-11-02 12:27:07.250 306 12559.52 -0.42 54816.38 88888.00 2011-11-02 12:27:07.375 306 12559.58 -0.45 54816.40 88888.00 2011-11-02 12:27:07.500 306 12559.60 -0.50 54816.45 88888.00 2011-11-02 12:27:07.625 306 12559.62 -0.53 54816.50 88888.00 2011-11-02 12:27:07.750 306 12559.70 -0.57 54816.50 88888.00 2011-11-02 12:27:07.875 306 12559.73 -0.65 54816.55 88888.00 2011-11-02 12:27:08.000 306 12559.77 -0.72 54816.57 88888.00 2011-11-02 12:27:08.125 306 12559.83 -0.75 54816.65 88888.00 2011-11-02 12:27:08.250 306 12559.88 -0.80 54816.70 88888.00 2011-11-02 12:27:08.375 306 12560.02 -0.82 54816.72 88888.00 2011-11-02 12:27:08.500 306 12560.12 -0.82 54816.75 88888.00 2011-11-02 12:27:08.625 306 12560.15 -0.85 54816.80 88888.00 2011-11-02 12:27:08.750 306 12560.17 -0.85 54816.85 88888.00 2011-11-02 12:27:08.875 306 12560.27 -0.88 54816.90 88888.00 2011-11-02 12:27:09.000 306 12560.33 -0.90 54816.90 88888.00 2011-11-02 12:27:09.125 306 12560.45 -0.93 54816.93 88888.00 2011-11-02 12:27:09.250 306 12560.55 -1.00 54817.00 88888.00 2011-11-02 12:27:09.375 306 12560.62 -1.00 54817.05 88888.00 2011-11-02 12:27:09.500 306 12560.70 -1.02 54817.07 88888.00 2011-11-02 12:27:09.625 306 12560.73 -1.05 54817.12 88888.00 2011-11-02 12:27:09.750 306 12560.75 -1.05 54817.15 88888.00 2011-11-02 12:27:09.875 306 12560.77 -1.05 54817.22 88888.00 2011-11-02 12:27:10.000 306 12560.77 -1.05 54817.28 88888.00 2011-11-02 12:27:10.125 306 12560.83 -1.07 54817.30 88888.00 2011-11-02 12:27:10.250 306 12560.90 -1.12 54817.35 88888.00 2011-11-02 12:27:10.375 306 12560.95 -1.05 54817.38 88888.00 2011-11-02 12:27:10.500 306 12560.95 -1.12 54817.40 88888.00 2011-11-02 12:27:10.625 306 12560.95 -1.12 54817.40 88888.00 2011-11-02 12:27:10.750 306 12560.98 -1.10 54817.47 88888.00 2011-11-02 12:27:10.875 306 12560.98 -1.07 54817.50 88888.00 2011-11-02 12:27:11.000 306 12560.98 -1.10 54817.53 88888.00 2011-11-02 12:27:11.125 306 12560.90 -1.10 54817.57 88888.00 2011-11-02 12:27:11.250 306 12560.88 -1.05 54817.65 88888.00 2011-11-02 12:27:11.375 306 12560.90 -1.02 54817.65 88888.00 2011-11-02 12:27:11.500 306 12560.88 -1.00 54817.68 88888.00 2011-11-02 12:27:11.625 306 12560.90 -0.93 54817.68 88888.00 2011-11-02 12:27:11.750 306 12560.95 -0.88 54817.70 88888.00 2011-11-02 12:27:11.875 306 12560.95 -0.82 54817.70 88888.00 2011-11-02 12:27:12.000 306 12560.90 -0.78 54817.75 88888.00 2011-11-02 12:27:12.125 306 12560.92 -0.72 54817.78 88888.00 2011-11-02 12:27:12.250 306 12560.95 -0.65 54817.82 88888.00 2011-11-02 12:27:12.375 306 12561.00 -0.62 54817.85 88888.00 2011-11-02 12:27:12.500 306 12561.00 -0.55 54817.88 88888.00 2011-11-02 12:27:12.625 306 12561.02 -0.50 54817.93 88888.00 2011-11-02 12:27:12.750 306 12561.05 -0.47 54817.93 88888.00 2011-11-02 12:27:12.875 306 12561.12 -0.47 54817.93 88888.00 2011-11-02 12:27:13.000 306 12561.15 -0.47 54817.95 88888.00 2011-11-02 12:27:13.125 306 12561.20 -0.50 54817.97 88888.00 2011-11-02 12:27:13.250 306 12561.15 -0.57 54818.03 88888.00 2011-11-02 12:27:13.375 306 12561.17 -0.55 54818.05 88888.00 2011-11-02 12:27:13.500 306 12561.23 -0.62 54818.07 88888.00 2011-11-02 12:27:13.625 306 12561.27 -0.60 54818.10 88888.00 2011-11-02 12:27:13.750 306 12561.35 -0.65 54818.10 88888.00 2011-11-02 12:27:13.875 306 12561.35 -0.68 54818.15 88888.00 2011-11-02 12:27:14.000 306 12561.30 -0.75 54818.12 88888.00 2011-11-02 12:27:14.125 306 12561.35 -0.78 54818.20 88888.00 2011-11-02 12:27:14.250 306 12561.42 -0.80 54818.22 88888.00 2011-11-02 12:27:14.375 306 12561.50 -0.80 54818.25 88888.00 2011-11-02 12:27:14.500 306 12561.58 -0.82 54818.28 88888.00 2011-11-02 12:27:14.625 306 12561.60 -0.85 54818.28 88888.00 2011-11-02 12:27:14.750 306 12561.62 -0.88 54818.30 88888.00 2011-11-02 12:27:14.875 306 12561.62 -0.85 54818.32 88888.00 2011-11-02 12:27:15.000 306 12561.67 -0.82 54818.32 88888.00 2011-11-02 12:27:15.125 306 12561.73 -0.78 54818.38 88888.00 2011-11-02 12:27:15.250 306 12561.75 -0.78 54818.43 88888.00 2011-11-02 12:27:15.375 306 12561.90 -0.72 54818.43 88888.00 2011-11-02 12:27:15.500 306 12561.98 -0.70 54818.45 88888.00 2011-11-02 12:27:15.625 306 12562.02 -0.65 54818.43 88888.00 2011-11-02 12:27:15.750 306 12562.12 -0.62 54818.47 88888.00 2011-11-02 12:27:15.875 306 12562.17 -0.53 54818.53 88888.00 2011-11-02 12:27:16.000 306 12562.20 -0.47 54818.53 88888.00 2011-11-02 12:27:16.125 306 12562.17 -0.42 54818.55 88888.00 2011-11-02 12:27:16.250 306 12562.20 -0.38 54818.60 88888.00 2011-11-02 12:27:16.375 306 12562.30 -0.33 54818.60 88888.00 2011-11-02 12:27:16.500 306 12562.35 -0.30 54818.62 88888.00 2011-11-02 12:27:16.625 306 12562.40 -0.28 54818.65 88888.00 2011-11-02 12:27:16.750 306 12562.45 -0.23 54818.70 88888.00 2011-11-02 12:27:16.875 306 12562.50 -0.25 54818.72 88888.00 2011-11-02 12:27:17.000 306 12562.60 -0.25 54818.75 88888.00 2011-11-02 12:27:17.125 306 12562.67 -0.23 54818.78 88888.00 2011-11-02 12:27:17.250 306 12562.70 -0.28 54818.82 88888.00 2011-11-02 12:27:17.375 306 12562.85 -0.25 54818.80 88888.00 2011-11-02 12:27:17.500 306 12562.92 -0.30 54818.82 88888.00 2011-11-02 12:27:17.625 306 12563.00 -0.33 54818.88 88888.00 2011-11-02 12:27:17.750 306 12563.12 -0.33 54818.93 88888.00 2011-11-02 12:27:17.875 306 12563.25 -0.28 54818.95 88888.00 2011-11-02 12:27:18.000 306 12563.33 -0.23 54818.95 88888.00 2011-11-02 12:27:18.125 306 12563.38 -0.23 54818.97 88888.00 2011-11-02 12:27:18.250 306 12563.45 -0.28 54819.03 88888.00 2011-11-02 12:27:18.375 306 12563.52 -0.23 54819.05 88888.00 2011-11-02 12:27:18.500 306 12563.58 -0.15 54819.10 88888.00 2011-11-02 12:27:18.625 306 12563.65 -0.12 54819.12 88888.00 2011-11-02 12:27:18.750 306 12563.73 -0.07 54819.15 88888.00 2011-11-02 12:27:18.875 306 12563.77 0.00 54819.18 88888.00 2011-11-02 12:27:19.000 306 12563.85 0.05 54819.18 88888.00 2011-11-02 12:27:19.125 306 12563.95 0.07 54819.18 88888.00 2011-11-02 12:27:19.250 306 12563.92 0.12 54819.20 88888.00 2011-11-02 12:27:19.375 306 12564.08 0.20 54819.22 88888.00 2011-11-02 12:27:19.500 306 12564.15 0.25 54819.28 88888.00 2011-11-02 12:27:19.625 306 12564.23 0.35 54819.30 88888.00 2011-11-02 12:27:19.750 306 12564.30 0.45 54819.35 88888.00 2011-11-02 12:27:19.875 306 12564.38 0.53 54819.38 88888.00 2011-11-02 12:27:20.000 306 12564.42 0.62 54819.40 88888.00 2011-11-02 12:27:20.125 306 12564.48 0.68 54819.40 88888.00 2011-11-02 12:27:20.250 306 12564.50 0.75 54819.45 88888.00 2011-11-02 12:27:20.375 306 12564.62 0.82 54819.45 88888.00 2011-11-02 12:27:20.500 306 12564.65 0.90 54819.50 88888.00 2011-11-02 12:27:20.625 306 12564.65 0.93 54819.55 88888.00 2011-11-02 12:27:20.750 306 12564.75 0.95 54819.55 88888.00 2011-11-02 12:27:20.875 306 12564.85 1.05 54819.60 88888.00 2011-11-02 12:27:21.000 306 12564.85 1.10 54819.62 88888.00 2011-11-02 12:27:21.125 306 12564.77 1.15 54819.65 88888.00 2011-11-02 12:27:21.250 306 12564.77 1.15 54819.68 88888.00 2011-11-02 12:27:21.375 306 12564.85 1.20 54819.72 88888.00 2011-11-02 12:27:21.500 306 12564.92 1.25 54819.72 88888.00 2011-11-02 12:27:21.625 306 12564.95 1.27 54819.75 88888.00 2011-11-02 12:27:21.750 306 12564.98 1.32 54819.78 88888.00 2011-11-02 12:27:21.875 306 12565.00 1.35 54819.82 88888.00 2011-11-02 12:27:22.000 306 12565.05 1.32 54819.88 88888.00 2011-11-02 12:27:22.125 306 12565.08 1.32 54819.93 88888.00 2011-11-02 12:27:22.250 306 12565.12 1.30 54819.97 88888.00 2011-11-02 12:27:22.375 306 12565.23 1.32 54820.00 88888.00 2011-11-02 12:27:22.500 306 12565.33 1.27 54820.03 88888.00 2011-11-02 12:27:22.625 306 12565.38 1.25 54820.05 88888.00 2011-11-02 12:27:22.750 306 12565.38 1.23 54820.10 88888.00 2011-11-02 12:27:22.875 306 12565.45 1.18 54820.10 88888.00 2011-11-02 12:27:23.000 306 12565.50 1.10 54820.10 88888.00 2011-11-02 12:27:23.125 306 12565.60 1.10 54820.18 88888.00 2011-11-02 12:27:23.250 306 12565.67 1.02 54820.25 88888.00 2011-11-02 12:27:23.375 306 12565.75 1.02 54820.25 88888.00 2011-11-02 12:27:23.500 306 12565.83 0.93 54820.30 88888.00 2011-11-02 12:27:23.625 306 12565.88 0.88 54820.30 88888.00 2011-11-02 12:27:23.750 306 12565.85 0.85 54820.32 88888.00 2011-11-02 12:27:23.875 306 12565.90 0.82 54820.38 88888.00 2011-11-02 12:27:24.000 306 12565.95 0.82 54820.38 88888.00 2011-11-02 12:27:24.125 306 12565.95 0.80 54820.45 88888.00 2011-11-02 12:27:24.250 306 12565.92 0.75 54820.47 88888.00 2011-11-02 12:27:24.375 306 12565.98 0.75 54820.53 88888.00 2011-11-02 12:27:24.500 306 12565.95 0.75 54820.55 88888.00 2011-11-02 12:27:24.625 306 12565.92 0.72 54820.57 88888.00 2011-11-02 12:27:24.750 306 12565.88 0.72 54820.62 88888.00 2011-11-02 12:27:24.875 306 12565.77 0.72 54820.65 88888.00 2011-11-02 12:27:25.000 306 12565.77 0.75 54820.68 88888.00 2011-11-02 12:27:25.125 306 12565.77 0.75 54820.72 88888.00 2011-11-02 12:27:25.250 306 12565.73 0.78 54820.75 88888.00 2011-11-02 12:27:25.375 306 12565.70 0.78 54820.78 88888.00 2011-11-02 12:27:25.500 306 12565.60 0.78 54820.80 88888.00 2011-11-02 12:27:25.625 306 12565.58 0.80 54820.82 88888.00 2011-11-02 12:27:25.750 306 12565.58 0.85 54820.82 88888.00 2011-11-02 12:27:25.875 306 12565.55 0.93 54820.88 88888.00 2011-11-02 12:27:26.000 306 12565.52 0.93 54820.90 88888.00 2011-11-02 12:27:26.125 306 12565.58 0.90 54820.90 88888.00 2011-11-02 12:27:26.250 306 12565.67 0.97 54820.90 88888.00 2011-11-02 12:27:26.375 306 12565.73 1.02 54820.95 88888.00 2011-11-02 12:27:26.500 306 12565.73 1.07 54821.00 88888.00 2011-11-02 12:27:26.625 306 12565.80 1.12 54821.05 88888.00 2011-11-02 12:27:26.750 306 12565.88 1.07 54821.07 88888.00 2011-11-02 12:27:26.875 306 12565.95 1.07 54821.07 88888.00 2011-11-02 12:27:27.000 306 12566.00 1.05 54821.07 88888.00 2011-11-02 12:27:27.125 306 12566.05 1.02 54821.10 88888.00 2011-11-02 12:27:27.250 306 12566.12 1.00 54821.15 88888.00 2011-11-02 12:27:27.375 306 12566.17 1.02 54821.18 88888.00 2011-11-02 12:27:27.500 306 12566.20 1.05 54821.20 88888.00 2011-11-02 12:27:27.625 306 12566.20 1.02 54821.18 88888.00 2011-11-02 12:27:27.750 306 12566.27 1.05 54821.20 88888.00 2011-11-02 12:27:27.875 306 12566.33 1.00 54821.22 88888.00 2011-11-02 12:27:28.000 306 12566.35 1.00 54821.25 88888.00 2011-11-02 12:27:28.125 306 12566.38 0.97 54821.28 88888.00 2011-11-02 12:27:28.250 306 12566.42 1.00 54821.28 88888.00 2011-11-02 12:27:28.375 306 12566.50 1.02 54821.32 88888.00 2011-11-02 12:27:28.500 306 12566.52 1.02 54821.35 88888.00 2011-11-02 12:27:28.625 306 12566.55 1.02 54821.35 88888.00 2011-11-02 12:27:28.750 306 12566.55 1.02 54821.40 88888.00 2011-11-02 12:27:28.875 306 12566.55 1.05 54821.45 88888.00 2011-11-02 12:27:29.000 306 12566.55 1.02 54821.45 88888.00 2011-11-02 12:27:29.125 306 12566.58 1.02 54821.47 88888.00 2011-11-02 12:27:29.250 306 12566.70 1.02 54821.53 88888.00 2011-11-02 12:27:29.375 306 12566.80 1.07 54821.53 88888.00 2011-11-02 12:27:29.500 306 12566.83 1.12 54821.53 88888.00 2011-11-02 12:27:29.625 306 12566.88 1.15 54821.55 88888.00 2011-11-02 12:27:29.750 306 12566.98 1.20 54821.55 88888.00 2011-11-02 12:27:29.875 306 12567.00 1.20 54821.60 88888.00 2011-11-02 12:27:30.000 306 12567.00 1.25 54821.57 88888.00 2011-11-02 12:27:30.125 306 12567.05 1.30 54821.60 88888.00 2011-11-02 12:27:30.250 306 12567.10 1.40 54821.65 88888.00 2011-11-02 12:27:30.375 306 12567.23 1.48 54821.68 88888.00 2011-11-02 12:27:30.500 306 12567.25 1.60 54821.70 88888.00 2011-11-02 12:27:30.625 306 12567.23 1.65 54821.70 88888.00 2011-11-02 12:27:30.750 306 12567.23 1.70 54821.75 88888.00 2011-11-02 12:27:30.875 306 12567.25 1.77 54821.78 88888.00 2011-11-02 12:27:31.000 306 12567.25 1.82 54821.80 88888.00 2011-11-02 12:27:31.125 306 12567.23 1.88 54821.85 88888.00 2011-11-02 12:27:31.250 306 12567.23 1.93 54821.88 88888.00 2011-11-02 12:27:31.375 306 12567.33 1.98 54821.93 88888.00 2011-11-02 12:27:31.500 306 12567.38 2.02 54821.95 88888.00 2011-11-02 12:27:31.625 306 12567.40 2.02 54822.00 88888.00 2011-11-02 12:27:31.750 306 12567.33 2.05 54822.03 88888.00 2011-11-02 12:27:31.875 306 12567.35 2.05 54822.05 88888.00 2011-11-02 12:27:32.000 306 12567.45 2.05 54822.10 88888.00 2011-11-02 12:27:32.125 306 12567.50 2.02 54822.15 88888.00 2011-11-02 12:27:32.250 306 12567.50 1.98 54822.18 88888.00 2011-11-02 12:27:32.375 306 12567.50 1.98 54822.20 88888.00 2011-11-02 12:27:32.500 306 12567.52 1.98 54822.20 88888.00 2011-11-02 12:27:32.625 306 12567.60 1.98 54822.25 88888.00 2011-11-02 12:27:32.750 306 12567.62 1.95 54822.30 88888.00 2011-11-02 12:27:32.875 306 12567.62 1.93 54822.35 88888.00 2011-11-02 12:27:33.000 306 12567.65 1.93 54822.40 88888.00 2011-11-02 12:27:33.125 306 12567.67 1.88 54822.45 88888.00 2011-11-02 12:27:33.250 306 12567.67 1.82 54822.47 88888.00 2011-11-02 12:27:33.375 306 12567.70 1.82 54822.50 88888.00 2011-11-02 12:27:33.500 306 12567.75 1.75 54822.55 88888.00 2011-11-02 12:27:33.625 306 12567.77 1.70 54822.57 88888.00 2011-11-02 12:27:33.750 306 12567.80 1.65 54822.62 88888.00 2011-11-02 12:27:33.875 306 12567.80 1.62 54822.65 88888.00 2011-11-02 12:27:34.000 306 12567.75 1.57 54822.70 88888.00 2011-11-02 12:27:34.125 306 12567.75 1.52 54822.78 88888.00 2011-11-02 12:27:34.250 306 12567.73 1.48 54822.85 88888.00 2011-11-02 12:27:34.375 306 12567.77 1.45 54822.88 88888.00 2011-11-02 12:27:34.500 306 12567.80 1.38 54822.95 88888.00 2011-11-02 12:27:34.625 306 12567.75 1.32 54823.03 88888.00 2011-11-02 12:27:34.750 306 12567.70 1.25 54823.07 88888.00 2011-11-02 12:27:34.875 306 12567.62 1.15 54823.12 88888.00 2011-11-02 12:27:35.000 306 12567.62 1.05 54823.12 88888.00 2011-11-02 12:27:35.125 306 12567.58 0.97 54823.18 88888.00 2011-11-02 12:27:35.250 306 12567.50 0.97 54823.25 88888.00 2011-11-02 12:27:35.375 306 12567.45 0.97 54823.30 88888.00 2011-11-02 12:27:35.500 306 12567.35 0.90 54823.35 88888.00 2011-11-02 12:27:35.625 306 12567.30 0.82 54823.35 88888.00 2011-11-02 12:27:35.750 306 12567.27 0.80 54823.38 88888.00 2011-11-02 12:27:35.875 306 12567.27 0.82 54823.45 88888.00 2011-11-02 12:27:36.000 306 12567.30 0.82 54823.47 88888.00 2011-11-02 12:27:36.125 306 12567.27 0.82 54823.57 88888.00 2011-11-02 12:27:36.250 306 12567.25 0.82 54823.62 88888.00 2011-11-02 12:27:36.375 306 12567.23 0.82 54823.62 88888.00 2011-11-02 12:27:36.500 306 12567.20 0.85 54823.70 88888.00 2011-11-02 12:27:36.625 306 12567.20 0.93 54823.78 88888.00 2011-11-02 12:27:36.750 306 12567.20 0.95 54823.82 88888.00 2011-11-02 12:27:36.875 306 12567.17 1.00 54823.85 88888.00 2011-11-02 12:27:37.000 306 12567.17 1.05 54823.93 88888.00 2011-11-02 12:27:37.125 306 12567.17 1.07 54823.97 88888.00 2011-11-02 12:27:37.250 306 12567.12 1.07 54824.03 88888.00 2011-11-02 12:27:37.375 306 12567.12 1.10 54824.05 88888.00 2011-11-02 12:27:37.500 306 12567.15 1.15 54824.12 88888.00 2011-11-02 12:27:37.625 306 12567.10 1.18 54824.15 88888.00 2011-11-02 12:27:37.750 306 12567.10 1.15 54824.20 88888.00 2011-11-02 12:27:37.875 306 12567.08 1.18 54824.25 88888.00 2011-11-02 12:27:38.000 306 12567.05 1.18 54824.30 88888.00 2011-11-02 12:27:38.125 306 12567.00 1.20 54824.32 88888.00 2011-11-02 12:27:38.250 306 12567.02 1.23 54824.38 88888.00 2011-11-02 12:27:38.375 306 12567.08 1.25 54824.45 88888.00 2011-11-02 12:27:38.500 306 12567.10 1.25 54824.50 88888.00 2011-11-02 12:27:38.625 306 12567.08 1.25 54824.55 88888.00 2011-11-02 12:27:38.750 306 12567.10 1.25 54824.57 88888.00 2011-11-02 12:27:38.875 306 12567.10 1.25 54824.60 88888.00 2011-11-02 12:27:39.000 306 12567.10 1.20 54824.65 88888.00 2011-11-02 12:27:39.125 306 12567.15 1.23 54824.70 88888.00 2011-11-02 12:27:39.250 306 12567.17 1.20 54824.75 88888.00 2011-11-02 12:27:39.375 306 12567.17 1.20 54824.75 88888.00 2011-11-02 12:27:39.500 306 12567.27 1.20 54824.80 88888.00 2011-11-02 12:27:39.625 306 12567.33 1.20 54824.85 88888.00 2011-11-02 12:27:39.750 306 12567.33 1.20 54824.88 88888.00 2011-11-02 12:27:39.875 306 12567.38 1.15 54824.90 88888.00 2011-11-02 12:27:40.000 306 12567.42 1.15 54824.93 88888.00 2011-11-02 12:27:40.125 306 12567.50 1.12 54824.95 88888.00 2011-11-02 12:27:40.250 306 12567.60 1.12 54825.03 88888.00 2011-11-02 12:27:40.375 306 12567.70 1.15 54825.03 88888.00 2011-11-02 12:27:40.500 306 12567.75 1.18 54825.05 88888.00 2011-11-02 12:27:40.625 306 12567.85 1.15 54825.07 88888.00 2011-11-02 12:27:40.750 306 12568.02 1.18 54825.12 88888.00 2011-11-02 12:27:40.875 306 12568.02 1.20 54825.15 88888.00 2011-11-02 12:27:41.000 306 12568.10 1.23 54825.18 88888.00 2011-11-02 12:27:41.125 306 12568.20 1.25 54825.22 88888.00 2011-11-02 12:27:41.250 306 12568.27 1.32 54825.25 88888.00 2011-11-02 12:27:41.375 306 12568.35 1.35 54825.22 88888.00 2011-11-02 12:27:41.500 306 12568.42 1.40 54825.28 88888.00 2011-11-02 12:27:41.625 306 12568.50 1.48 54825.30 88888.00 2011-11-02 12:27:41.750 306 12568.62 1.50 54825.32 88888.00 2011-11-02 12:27:41.875 306 12568.70 1.60 54825.38 88888.00 2011-11-02 12:27:42.000 306 12568.75 1.65 54825.40 88888.00 2011-11-02 12:27:42.125 306 12568.80 1.70 54825.43 88888.00 2011-11-02 12:27:42.250 306 12568.88 1.82 54825.45 88888.00 2011-11-02 12:27:42.375 306 12568.98 1.90 54825.47 88888.00 2011-11-02 12:27:42.500 306 12568.95 2.00 54825.45 88888.00 2011-11-02 12:27:42.625 306 12568.92 2.05 54825.47 88888.00 2011-11-02 12:27:42.750 306 12568.95 2.12 54825.50 88888.00 2011-11-02 12:27:42.875 306 12569.00 2.25 54825.53 88888.00 2011-11-02 12:27:43.000 306 12569.02 2.35 54825.53 88888.00 2011-11-02 12:27:43.125 306 12569.08 2.42 54825.55 88888.00 2011-11-02 12:27:43.250 306 12569.05 2.50 54825.57 88888.00 2011-11-02 12:27:43.375 306 12569.00 2.60 54825.55 88888.00 2011-11-02 12:27:43.500 306 12569.02 2.65 54825.60 88888.00 2011-11-02 12:27:43.625 306 12569.10 2.75 54825.62 88888.00 2011-11-02 12:27:43.750 306 12569.12 2.85 54825.65 88888.00 2011-11-02 12:27:43.875 306 12569.12 2.90 54825.65 88888.00 2011-11-02 12:27:44.000 306 12569.12 2.95 54825.68 88888.00 2011-11-02 12:27:44.125 306 12569.15 3.10 54825.72 88888.00 2011-11-02 12:27:44.250 306 12569.15 3.12 54825.78 88888.00 2011-11-02 12:27:44.375 306 12569.17 3.17 54825.78 88888.00 2011-11-02 12:27:44.500 306 12569.12 3.20 54825.82 88888.00 2011-11-02 12:27:44.625 306 12569.15 3.23 54825.88 88888.00 2011-11-02 12:27:44.750 306 12569.20 3.27 54825.90 88888.00 2011-11-02 12:27:44.875 306 12569.15 3.27 54825.93 88888.00 2011-11-02 12:27:45.000 306 12569.12 3.33 54826.00 88888.00 2011-11-02 12:27:45.125 306 12569.12 3.38 54826.05 88888.00 2011-11-02 12:27:45.250 306 12569.12 3.38 54826.10 88888.00 2011-11-02 12:27:45.375 306 12569.12 3.35 54826.10 88888.00 2011-11-02 12:27:45.500 306 12569.15 3.40 54826.15 88888.00 2011-11-02 12:27:45.625 306 12569.15 3.42 54826.18 88888.00 2011-11-02 12:27:45.750 306 12569.12 3.42 54826.22 88888.00 2011-11-02 12:27:45.875 306 12569.12 3.45 54826.28 88888.00 2011-11-02 12:27:46.000 306 12569.12 3.48 54826.30 88888.00 2011-11-02 12:27:46.125 306 12569.12 3.48 54826.35 88888.00 2011-11-02 12:27:46.250 306 12569.15 3.50 54826.40 88888.00 2011-11-02 12:27:46.375 306 12569.23 3.52 54826.43 88888.00 2011-11-02 12:27:46.500 306 12569.25 3.58 54826.47 88888.00 2011-11-02 12:27:46.625 306 12569.25 3.58 54826.50 88888.00 2011-11-02 12:27:46.750 306 12569.27 3.58 54826.53 88888.00 2011-11-02 12:27:46.875 306 12569.30 3.60 54826.55 88888.00 2011-11-02 12:27:47.000 306 12569.33 3.62 54826.60 88888.00 2011-11-02 12:27:47.125 306 12569.35 3.67 54826.62 88888.00 2011-11-02 12:27:47.250 306 12569.30 3.70 54826.68 88888.00 2011-11-02 12:27:47.375 306 12569.40 3.77 54826.70 88888.00 2011-11-02 12:27:47.500 306 12569.45 3.88 54826.78 88888.00 2011-11-02 12:27:47.625 306 12569.45 3.90 54826.78 88888.00 2011-11-02 12:27:47.750 306 12569.42 3.95 54826.82 88888.00 2011-11-02 12:27:47.875 306 12569.48 4.03 54826.85 88888.00 2011-11-02 12:27:48.000 306 12569.50 4.08 54826.88 88888.00 2011-11-02 12:27:48.125 306 12569.45 4.15 54826.93 88888.00 2011-11-02 12:27:48.250 306 12569.40 4.15 54826.97 88888.00 2011-11-02 12:27:48.375 306 12569.40 4.20 54826.97 88888.00 2011-11-02 12:27:48.500 306 12569.40 4.30 54827.05 88888.00 2011-11-02 12:27:48.625 306 12569.42 4.33 54827.10 88888.00 2011-11-02 12:27:48.750 306 12569.42 4.38 54827.12 88888.00 2011-11-02 12:27:48.875 306 12569.48 4.45 54827.20 88888.00 2011-11-02 12:27:49.000 306 12569.48 4.47 54827.20 88888.00 2011-11-02 12:27:49.125 306 12569.55 4.53 54827.25 88888.00 2011-11-02 12:27:49.250 306 12569.55 4.58 54827.30 88888.00 2011-11-02 12:27:49.375 306 12569.62 4.60 54827.30 88888.00 2011-11-02 12:27:49.500 306 12569.67 4.62 54827.30 88888.00 2011-11-02 12:27:49.625 306 12569.67 4.65 54827.30 88888.00 2011-11-02 12:27:49.750 306 12569.67 4.67 54827.35 88888.00 2011-11-02 12:27:49.875 306 12569.73 4.70 54827.40 88888.00 2011-11-02 12:27:50.000 306 12569.80 4.70 54827.40 88888.00 2011-11-02 12:27:50.125 306 12569.83 4.75 54827.43 88888.00 2011-11-02 12:27:50.250 306 12569.83 4.80 54827.47 88888.00 2011-11-02 12:27:50.375 306 12569.90 4.83 54827.50 88888.00 2011-11-02 12:27:50.500 306 12569.98 4.83 54827.53 88888.00 2011-11-02 12:27:50.625 306 12570.02 4.83 54827.53 88888.00 2011-11-02 12:27:50.750 306 12569.98 4.88 54827.55 88888.00 2011-11-02 12:27:50.875 306 12570.05 4.92 54827.57 88888.00 2011-11-02 12:27:51.000 306 12570.08 4.97 54827.57 88888.00 2011-11-02 12:27:51.125 306 12570.17 5.03 54827.57 88888.00 2011-11-02 12:27:51.250 306 12570.12 5.05 54827.65 88888.00 2011-11-02 12:27:51.375 306 12570.17 5.15 54827.68 88888.00 2011-11-02 12:27:51.500 306 12570.15 5.17 54827.70 88888.00 2011-11-02 12:27:51.625 306 12570.05 5.22 54827.72 88888.00 2011-11-02 12:27:51.750 306 12570.05 5.25 54827.70 88888.00 2011-11-02 12:27:51.875 306 12570.00 5.33 54827.72 88888.00 2011-11-02 12:27:52.000 306 12570.00 5.38 54827.72 88888.00 2011-11-02 12:27:52.125 306 12570.00 5.40 54827.75 88888.00 2011-11-02 12:27:52.250 306 12569.98 5.42 54827.80 88888.00 2011-11-02 12:27:52.375 306 12570.00 5.45 54827.85 88888.00 2011-11-02 12:27:52.500 306 12569.98 5.45 54827.85 88888.00 2011-11-02 12:27:52.625 306 12569.95 5.45 54827.88 88888.00 2011-11-02 12:27:52.750 306 12569.98 5.42 54827.90 88888.00 2011-11-02 12:27:52.875 306 12570.00 5.40 54827.90 88888.00 2011-11-02 12:27:53.000 306 12570.00 5.38 54827.93 88888.00 2011-11-02 12:27:53.125 306 12569.98 5.35 54827.97 88888.00 2011-11-02 12:27:53.250 306 12569.92 5.28 54827.97 88888.00 2011-11-02 12:27:53.375 306 12570.00 5.22 54828.03 88888.00 2011-11-02 12:27:53.500 306 12569.98 5.12 54828.03 88888.00 2011-11-02 12:27:53.625 306 12569.92 5.03 54828.03 88888.00 2011-11-02 12:27:53.750 306 12569.95 4.95 54828.07 88888.00 2011-11-02 12:27:53.875 306 12569.95 4.90 54828.10 88888.00 2011-11-02 12:27:54.000 306 12569.90 4.83 54828.12 88888.00 2011-11-02 12:27:54.125 306 12569.83 4.78 54828.15 88888.00 2011-11-02 12:27:54.250 306 12569.73 4.75 54828.22 88888.00 2011-11-02 12:27:54.375 306 12569.73 4.70 54828.22 88888.00 2011-11-02 12:27:54.500 306 12569.70 4.67 54828.25 88888.00 2011-11-02 12:27:54.625 306 12569.73 4.62 54828.28 88888.00 2011-11-02 12:27:54.750 306 12569.67 4.58 54828.30 88888.00 2011-11-02 12:27:54.875 306 12569.60 4.55 54828.35 88888.00 2011-11-02 12:27:55.000 306 12569.58 4.50 54828.38 88888.00 2011-11-02 12:27:55.125 306 12569.58 4.50 54828.40 88888.00 2011-11-02 12:27:55.250 306 12569.48 4.50 54828.45 88888.00 2011-11-02 12:27:55.375 306 12569.42 4.45 54828.47 88888.00 2011-11-02 12:27:55.500 306 12569.33 4.45 54828.50 88888.00 2011-11-02 12:27:55.625 306 12569.33 4.45 54828.55 88888.00 2011-11-02 12:27:55.750 306 12569.27 4.45 54828.55 88888.00 2011-11-02 12:27:55.875 306 12569.17 4.50 54828.60 88888.00 2011-11-02 12:27:56.000 306 12569.15 4.47 54828.62 88888.00 2011-11-02 12:27:56.125 306 12569.15 4.47 54828.65 88888.00 2011-11-02 12:27:56.250 306 12569.12 4.45 54828.70 88888.00 2011-11-02 12:27:56.375 306 12569.12 4.45 54828.75 88888.00 2011-11-02 12:27:56.500 306 12569.05 4.45 54828.78 88888.00 2011-11-02 12:27:56.625 306 12569.00 4.40 54828.80 88888.00 2011-11-02 12:27:56.750 306 12568.92 4.40 54828.85 88888.00 2011-11-02 12:27:56.875 306 12568.85 4.40 54828.90 88888.00 2011-11-02 12:27:57.000 306 12568.75 4.40 54828.93 88888.00 2011-11-02 12:27:57.125 306 12568.67 4.40 54828.97 88888.00 2011-11-02 12:27:57.250 306 12568.58 4.40 54829.00 88888.00 2011-11-02 12:27:57.375 306 12568.50 4.40 54829.00 88888.00 2011-11-02 12:27:57.500 306 12568.40 4.40 54829.05 88888.00 2011-11-02 12:27:57.625 306 12568.40 4.38 54829.10 88888.00 2011-11-02 12:27:57.750 306 12568.35 4.35 54829.15 88888.00 2011-11-02 12:27:57.875 306 12568.23 4.33 54829.20 88888.00 2011-11-02 12:27:58.000 306 12568.17 4.28 54829.18 88888.00 2011-11-02 12:27:58.125 306 12568.10 4.28 54829.22 88888.00 2011-11-02 12:27:58.250 306 12568.02 4.30 54829.28 88888.00 2011-11-02 12:27:58.375 306 12568.00 4.30 54829.30 88888.00 2011-11-02 12:27:58.500 306 12567.95 4.33 54829.32 88888.00 2011-11-02 12:27:58.625 306 12567.92 4.30 54829.35 88888.00 2011-11-02 12:27:58.750 306 12567.95 4.25 54829.38 88888.00 2011-11-02 12:27:58.875 306 12567.92 4.17 54829.40 88888.00 2011-11-02 12:27:59.000 306 12567.92 4.15 54829.43 88888.00 2011-11-02 12:27:59.125 306 12567.92 4.10 54829.50 88888.00 2011-11-02 12:27:59.250 306 12567.88 4.03 54829.53 88888.00 2011-11-02 12:27:59.375 306 12567.90 3.95 54829.53 88888.00 2011-11-02 12:27:59.500 306 12567.90 3.92 54829.57 88888.00 2011-11-02 12:27:59.625 306 12567.92 3.88 54829.62 88888.00 2011-11-02 12:27:59.750 306 12567.90 3.77 54829.62 88888.00 2011-11-02 12:27:59.875 306 12567.88 3.70 54829.65 88888.00 2011-11-02 12:28:00.000 306 12567.90 3.62 54829.68 88888.00 2011-11-02 12:28:00.125 306 12567.95 3.55 54829.70 88888.00 2011-11-02 12:28:00.250 306 12568.00 3.48 54829.78 88888.00 2011-11-02 12:28:00.375 306 12568.02 3.45 54829.78 88888.00 2011-11-02 12:28:00.500 306 12568.02 3.40 54829.82 88888.00 2011-11-02 12:28:00.625 306 12568.02 3.38 54829.82 88888.00 2011-11-02 12:28:00.750 306 12568.08 3.38 54829.82 88888.00 2011-11-02 12:28:00.875 306 12568.08 3.40 54829.88 88888.00 2011-11-02 12:28:01.000 306 12568.02 3.40 54829.88 88888.00 2011-11-02 12:28:01.125 306 12568.05 3.38 54829.88 88888.00 2011-11-02 12:28:01.250 306 12568.10 3.38 54829.90 88888.00 2011-11-02 12:28:01.375 306 12568.12 3.42 54829.93 88888.00 2011-11-02 12:28:01.500 306 12568.12 3.45 54829.97 88888.00 2011-11-02 12:28:01.625 306 12568.12 3.48 54829.95 88888.00 2011-11-02 12:28:01.750 306 12568.15 3.50 54829.97 88888.00 2011-11-02 12:28:01.875 306 12568.17 3.55 54829.97 88888.00 2011-11-02 12:28:02.000 306 12568.23 3.58 54829.95 88888.00 2011-11-02 12:28:02.125 306 12568.25 3.65 54830.05 88888.00 2011-11-02 12:28:02.250 306 12568.23 3.80 54830.05 88888.00 2011-11-02 12:28:02.375 306 12568.25 3.90 54830.05 88888.00 2011-11-02 12:28:02.500 306 12568.25 4.00 54830.03 88888.00 2011-11-02 12:28:02.625 306 12568.23 4.12 54830.05 88888.00 2011-11-02 12:28:02.750 306 12568.20 4.22 54830.07 88888.00 2011-11-02 12:28:02.875 306 12568.23 4.28 54830.05 88888.00 2011-11-02 12:28:03.000 306 12568.17 4.40 54830.05 88888.00 2011-11-02 12:28:03.125 306 12568.20 4.58 54830.10 88888.00 2011-11-02 12:28:03.250 306 12568.15 4.67 54830.12 88888.00 2011-11-02 12:28:03.375 306 12568.15 4.78 54830.10 88888.00 2011-11-02 12:28:03.500 306 12568.23 4.90 54830.10 88888.00 2011-11-02 12:28:03.625 306 12568.23 5.03 54830.10 88888.00 2011-11-02 12:28:03.750 306 12568.30 5.17 54830.10 88888.00 2011-11-02 12:28:03.875 306 12568.35 5.28 54830.12 88888.00 2011-11-02 12:28:04.000 306 12568.40 5.42 54830.12 88888.00 2011-11-02 12:28:04.125 306 12568.45 5.55 54830.15 88888.00 2011-11-02 12:28:04.250 306 12568.60 5.67 54830.15 88888.00 2011-11-02 12:28:04.375 306 12568.65 5.75 54830.12 88888.00 2011-11-02 12:28:04.500 306 12568.60 5.85 54830.15 88888.00 2011-11-02 12:28:04.625 306 12568.65 5.95 54830.12 88888.00 2011-11-02 12:28:04.750 306 12568.73 6.05 54830.10 88888.00 2011-11-02 12:28:04.875 306 12568.85 6.15 54830.10 88888.00 2011-11-02 12:28:05.000 306 12568.95 6.28 54830.07 88888.00 2011-11-02 12:28:05.125 306 12568.95 6.33 54830.07 88888.00 2011-11-02 12:28:05.250 306 12568.95 6.42 54830.10 88888.00 2011-11-02 12:28:05.375 306 12569.05 6.50 54830.07 88888.00 2011-11-02 12:28:05.500 306 12569.12 6.58 54830.10 88888.00 2011-11-02 12:28:05.625 306 12569.17 6.62 54830.12 88888.00 2011-11-02 12:28:05.750 306 12569.27 6.72 54830.15 88888.00 2011-11-02 12:28:05.875 306 12569.35 6.80 54830.15 88888.00 2011-11-02 12:28:06.000 306 12569.42 6.88 54830.12 88888.00 2011-11-02 12:28:06.125 306 12569.58 6.95 54830.12 88888.00 2011-11-02 12:28:06.250 306 12569.65 7.08 54830.12 88888.00 2011-11-02 12:28:06.375 306 12569.75 7.17 54830.15 88888.00 2011-11-02 12:28:06.500 306 12569.77 7.22 54830.15 88888.00 2011-11-02 12:28:06.625 306 12569.83 7.30 54830.12 88888.00 2011-11-02 12:28:06.750 306 12569.95 7.40 54830.15 88888.00 2011-11-02 12:28:06.875 306 12570.08 7.45 54830.15 88888.00 2011-11-02 12:28:07.000 306 12570.17 7.50 54830.15 88888.00 2011-11-02 12:28:07.125 306 12570.23 7.55 54830.20 88888.00 2011-11-02 12:28:07.250 306 12570.25 7.60 54830.18 88888.00 2011-11-02 12:28:07.375 306 12570.38 7.67 54830.22 88888.00 2011-11-02 12:28:07.500 306 12570.42 7.75 54830.25 88888.00 2011-11-02 12:28:07.625 306 12570.48 7.75 54830.25 88888.00 2011-11-02 12:28:07.750 306 12570.55 7.78 54830.28 88888.00 2011-11-02 12:28:07.875 306 12570.62 7.80 54830.32 88888.00 2011-11-02 12:28:08.000 306 12570.70 7.78 54830.32 88888.00 2011-11-02 12:28:08.125 306 12570.77 7.80 54830.35 88888.00 2011-11-02 12:28:08.250 306 12570.80 7.75 54830.35 88888.00 2011-11-02 12:28:08.375 306 12570.90 7.75 54830.35 88888.00 2011-11-02 12:28:08.500 306 12570.95 7.70 54830.35 88888.00 2011-11-02 12:28:08.625 306 12571.00 7.70 54830.38 88888.00 2011-11-02 12:28:08.750 306 12571.12 7.72 54830.40 88888.00 2011-11-02 12:28:08.875 306 12571.20 7.75 54830.40 88888.00 2011-11-02 12:28:09.000 306 12571.23 7.67 54830.40 88888.00 2011-11-02 12:28:09.125 306 12571.20 7.62 54830.43 88888.00 2011-11-02 12:28:09.250 306 12571.17 7.60 54830.47 88888.00 2011-11-02 12:28:09.375 306 12571.23 7.62 54830.50 88888.00 2011-11-02 12:28:09.500 306 12571.27 7.60 54830.53 88888.00 2011-11-02 12:28:09.625 306 12571.27 7.58 54830.53 88888.00 2011-11-02 12:28:09.750 306 12571.27 7.53 54830.53 88888.00 2011-11-02 12:28:09.875 306 12571.35 7.45 54830.55 88888.00 2011-11-02 12:28:10.000 306 12571.35 7.42 54830.53 88888.00 2011-11-02 12:28:10.125 306 12571.25 7.40 54830.55 88888.00 2011-11-02 12:28:10.250 306 12571.17 7.38 54830.62 88888.00 2011-11-02 12:28:10.375 306 12571.20 7.33 54830.62 88888.00 2011-11-02 12:28:10.500 306 12571.20 7.28 54830.65 88888.00 2011-11-02 12:28:10.625 306 12571.15 7.22 54830.65 88888.00 2011-11-02 12:28:10.750 306 12571.10 7.20 54830.65 88888.00 2011-11-02 12:28:10.875 306 12571.08 7.20 54830.68 88888.00 2011-11-02 12:28:11.000 306 12571.08 7.17 54830.70 88888.00 2011-11-02 12:28:11.125 306 12571.05 7.15 54830.72 88888.00 2011-11-02 12:28:11.250 306 12570.98 7.08 54830.72 88888.00 2011-11-02 12:28:11.375 306 12571.02 7.05 54830.75 88888.00 2011-11-02 12:28:11.500 306 12571.02 7.03 54830.78 88888.00 2011-11-02 12:28:11.625 306 12571.02 7.00 54830.78 88888.00 2011-11-02 12:28:11.750 306 12571.05 6.95 54830.78 88888.00 2011-11-02 12:28:11.875 306 12571.12 6.85 54830.78 88888.00 2011-11-02 12:28:12.000 306 12571.17 6.80 54830.80 88888.00 2011-11-02 12:28:12.125 306 12571.23 6.72 54830.80 88888.00 2011-11-02 12:28:12.250 306 12571.27 6.65 54830.82 88888.00 2011-11-02 12:28:12.375 306 12571.38 6.62 54830.82 88888.00 2011-11-02 12:28:12.500 306 12571.48 6.58 54830.85 88888.00 2011-11-02 12:28:12.625 306 12571.52 6.55 54830.88 88888.00 2011-11-02 12:28:12.750 306 12571.58 6.50 54830.88 88888.00 2011-11-02 12:28:12.875 306 12571.70 6.40 54830.88 88888.00 2011-11-02 12:28:13.000 306 12571.77 6.35 54830.88 88888.00 2011-11-02 12:28:13.125 306 12571.88 6.30 54830.90 88888.00 2011-11-02 12:28:13.250 306 12571.90 6.25 54830.90 88888.00 2011-11-02 12:28:13.375 306 12571.98 6.20 54830.93 88888.00 2011-11-02 12:28:13.500 306 12572.08 6.17 54830.93 88888.00 2011-11-02 12:28:13.625 306 12572.15 6.15 54830.93 88888.00 2011-11-02 12:28:13.750 306 12572.25 6.15 54830.95 88888.00 2011-11-02 12:28:13.875 306 12572.35 6.12 54830.95 88888.00 2011-11-02 12:28:14.000 306 12572.42 6.15 54830.93 88888.00 2011-11-02 12:28:14.125 306 12572.45 6.15 54830.97 88888.00 2011-11-02 12:28:14.250 306 12572.45 6.10 54831.00 88888.00 2011-11-02 12:28:14.375 306 12572.50 6.12 54831.00 88888.00 2011-11-02 12:28:14.500 306 12572.58 6.10 54831.00 88888.00 2011-11-02 12:28:14.625 306 12572.60 6.12 54830.97 88888.00 2011-11-02 12:28:14.750 306 12572.60 6.12 54830.97 88888.00 2011-11-02 12:28:14.875 306 12572.62 6.15 54831.03 88888.00 2011-11-02 12:28:15.000 306 12572.65 6.17 54831.00 88888.00 2011-11-02 12:28:15.125 306 12572.75 6.25 54831.00 88888.00 2011-11-02 12:28:15.250 306 12572.77 6.30 54831.03 88888.00 2011-11-02 12:28:15.375 306 12572.83 6.38 54831.05 88888.00 2011-11-02 12:28:15.500 306 12572.83 6.40 54831.05 88888.00 2011-11-02 12:28:15.625 306 12572.88 6.42 54831.05 88888.00 2011-11-02 12:28:15.750 306 12572.88 6.45 54831.05 88888.00 2011-11-02 12:28:15.875 306 12572.88 6.53 54831.05 88888.00 2011-11-02 12:28:16.000 306 12572.88 6.55 54831.05 88888.00 2011-11-02 12:28:16.125 306 12572.92 6.60 54831.07 88888.00 2011-11-02 12:28:16.250 306 12572.92 6.67 54831.10 88888.00 2011-11-02 12:28:16.375 306 12572.92 6.75 54831.07 88888.00 2011-11-02 12:28:16.500 306 12572.95 6.83 54831.05 88888.00 2011-11-02 12:28:16.625 306 12573.00 6.90 54831.10 88888.00 2011-11-02 12:28:16.750 306 12573.00 6.97 54831.10 88888.00 2011-11-02 12:28:16.875 306 12573.00 7.00 54831.10 88888.00 2011-11-02 12:28:17.000 306 12572.98 7.03 54831.10 88888.00 2011-11-02 12:28:17.125 306 12573.00 7.10 54831.12 88888.00 2011-11-02 12:28:17.250 306 12573.00 7.15 54831.12 88888.00 2011-11-02 12:28:17.375 306 12573.00 7.20 54831.15 88888.00 2011-11-02 12:28:17.500 306 12573.05 7.28 54831.15 88888.00 2011-11-02 12:28:17.625 306 12573.05 7.33 54831.18 88888.00 2011-11-02 12:28:17.750 306 12573.05 7.38 54831.12 88888.00 2011-11-02 12:28:17.875 306 12573.05 7.42 54831.12 88888.00 2011-11-02 12:28:18.000 306 12573.02 7.47 54831.15 88888.00 2011-11-02 12:28:18.125 306 12573.05 7.53 54831.20 88888.00 2011-11-02 12:28:18.250 306 12573.02 7.53 54831.18 88888.00 2011-11-02 12:28:18.375 306 12573.02 7.55 54831.18 88888.00 2011-11-02 12:28:18.500 306 12573.02 7.55 54831.20 88888.00 2011-11-02 12:28:18.625 306 12573.05 7.55 54831.20 88888.00 2011-11-02 12:28:18.750 306 12573.08 7.53 54831.22 88888.00 2011-11-02 12:28:18.875 306 12573.10 7.53 54831.22 88888.00 2011-11-02 12:28:19.000 306 12573.12 7.47 54831.20 88888.00 2011-11-02 12:28:19.125 306 12573.12 7.45 54831.20 88888.00 2011-11-02 12:28:19.250 306 12573.15 7.38 54831.25 88888.00 2011-11-02 12:28:19.375 306 12573.20 7.35 54831.25 88888.00 2011-11-02 12:28:19.500 306 12573.17 7.30 54831.22 88888.00 2011-11-02 12:28:19.625 306 12573.15 7.30 54831.25 88888.00 2011-11-02 12:28:19.750 306 12573.17 7.30 54831.28 88888.00 2011-11-02 12:28:19.875 306 12573.25 7.25 54831.30 88888.00 2011-11-02 12:28:20.000 306 12573.27 7.25 54831.28 88888.00 2011-11-02 12:28:20.125 306 12573.25 7.22 54831.30 88888.00 2011-11-02 12:28:20.250 306 12573.27 7.22 54831.32 88888.00 2011-11-02 12:28:20.375 306 12573.40 7.28 54831.32 88888.00 2011-11-02 12:28:20.500 306 12573.40 7.28 54831.38 88888.00 2011-11-02 12:28:20.625 306 12573.45 7.35 54831.40 88888.00 2011-11-02 12:28:20.750 306 12573.42 7.45 54831.40 88888.00 2011-11-02 12:28:20.875 306 12573.42 7.53 54831.38 88888.00 2011-11-02 12:28:21.000 306 12573.40 7.55 54831.40 88888.00 2011-11-02 12:28:21.125 306 12573.45 7.67 54831.45 88888.00 2011-11-02 12:28:21.250 306 12573.48 7.83 54831.45 88888.00 2011-11-02 12:28:21.375 306 12573.52 7.95 54831.45 88888.00 2011-11-02 12:28:21.500 306 12573.58 8.07 54831.45 88888.00 2011-11-02 12:28:21.625 306 12573.55 8.20 54831.55 88888.00 2011-11-02 12:28:21.750 306 12573.55 8.32 54831.57 88888.00 2011-11-02 12:28:21.875 306 12573.60 8.45 54831.57 88888.00 2011-11-02 12:28:22.000 306 12573.67 8.57 54831.57 88888.00 2011-11-02 12:28:22.125 306 12573.75 8.72 54831.62 88888.00 2011-11-02 12:28:22.250 306 12573.77 8.85 54831.62 88888.00 2011-11-02 12:28:22.375 306 12573.85 8.95 54831.68 88888.00 2011-11-02 12:28:22.500 306 12573.90 9.05 54831.70 88888.00 2011-11-02 12:28:22.625 306 12573.90 9.15 54831.72 88888.00 2011-11-02 12:28:22.750 306 12573.92 9.22 54831.75 88888.00 2011-11-02 12:28:22.875 306 12573.92 9.35 54831.72 88888.00 2011-11-02 12:28:23.000 306 12573.90 9.45 54831.78 88888.00 2011-11-02 12:28:23.125 306 12573.98 9.55 54831.82 88888.00 2011-11-02 12:28:23.250 306 12574.02 9.65 54831.85 88888.00 2011-11-02 12:28:23.375 306 12574.05 9.75 54831.88 88888.00 2011-11-02 12:28:23.500 306 12574.05 9.80 54831.90 88888.00 2011-11-02 12:28:23.625 306 12574.15 9.82 54831.93 88888.00 2011-11-02 12:28:23.750 306 12574.23 9.88 54831.95 88888.00 2011-11-02 12:28:23.875 306 12574.33 9.90 54831.97 88888.00 2011-11-02 12:28:24.000 306 12574.33 9.90 54831.97 88888.00 2011-11-02 12:28:24.125 306 12574.20 9.93 54832.00 88888.00 2011-11-02 12:28:24.250 306 12574.17 9.95 54832.07 88888.00 2011-11-02 12:28:24.375 306 12574.30 9.95 54832.05 88888.00 2011-11-02 12:28:24.500 306 12574.35 9.95 54832.10 88888.00 2011-11-02 12:28:24.625 306 12574.30 9.95 54832.10 88888.00 2011-11-02 12:28:24.750 306 12574.35 10.00 54832.12 88888.00 2011-11-02 12:28:24.875 306 12574.40 10.05 54832.18 88888.00 2011-11-02 12:28:25.000 306 12574.38 10.03 54832.20 88888.00 2011-11-02 12:28:25.125 306 12574.30 10.00 54832.22 88888.00 2011-11-02 12:28:25.250 306 12574.27 9.95 54832.25 88888.00 2011-11-02 12:28:25.375 306 12574.30 9.95 54832.25 88888.00 2011-11-02 12:28:25.500 306 12574.30 9.95 54832.28 88888.00 2011-11-02 12:28:25.625 306 12574.35 9.97 54832.32 88888.00 2011-11-02 12:28:25.750 306 12574.35 10.03 54832.35 88888.00 2011-11-02 12:28:25.875 306 12574.35 10.00 54832.38 88888.00 2011-11-02 12:28:26.000 306 12574.40 10.00 54832.43 88888.00 2011-11-02 12:28:26.125 306 12574.45 10.00 54832.45 88888.00 2011-11-02 12:28:26.250 306 12574.45 10.03 54832.47 88888.00 2011-11-02 12:28:26.375 306 12574.55 10.03 54832.47 88888.00 2011-11-02 12:28:26.500 306 12574.60 10.03 54832.47 88888.00 2011-11-02 12:28:26.625 306 12574.70 10.03 54832.47 88888.00 2011-11-02 12:28:26.750 306 12574.75 10.12 54832.50 88888.00 2011-11-02 12:28:26.875 306 12574.73 10.15 54832.53 88888.00 2011-11-02 12:28:27.000 306 12574.75 10.20 54832.55 88888.00 2011-11-02 12:28:27.125 306 12574.75 10.25 54832.55 88888.00 2011-11-02 12:28:27.250 306 12574.83 10.28 54832.60 88888.00 2011-11-02 12:28:27.375 306 12574.90 10.30 54832.60 88888.00 2011-11-02 12:28:27.500 306 12575.00 10.32 54832.60 88888.00 2011-11-02 12:28:27.625 306 12575.10 10.38 54832.62 88888.00 2011-11-02 12:28:27.750 306 12575.17 10.40 54832.65 88888.00 2011-11-02 12:28:27.875 306 12575.15 10.43 54832.65 88888.00 2011-11-02 12:28:28.000 306 12575.20 10.47 54832.65 88888.00 2011-11-02 12:28:28.125 306 12575.23 10.53 54832.70 88888.00 2011-11-02 12:28:28.250 306 12575.23 10.60 54832.72 88888.00 2011-11-02 12:28:28.375 306 12575.23 10.62 54832.72 88888.00 2011-11-02 12:28:28.500 306 12575.25 10.68 54832.72 88888.00 2011-11-02 12:28:28.625 306 12575.38 10.72 54832.75 88888.00 2011-11-02 12:28:28.750 306 12575.40 10.78 54832.75 88888.00 2011-11-02 12:28:28.875 306 12575.40 10.78 54832.78 88888.00 2011-11-02 12:28:29.000 306 12575.45 10.78 54832.75 88888.00 2011-11-02 12:28:29.125 306 12575.45 10.82 54832.78 88888.00 2011-11-02 12:28:29.250 306 12575.50 10.88 54832.82 88888.00 2011-11-02 12:28:29.375 306 12575.55 10.88 54832.82 88888.00 2011-11-02 12:28:29.500 306 12575.55 10.90 54832.82 88888.00 2011-11-02 12:28:29.625 306 12575.58 10.90 54832.85 88888.00 2011-11-02 12:28:29.750 306 12575.62 10.93 54832.88 88888.00 2011-11-02 12:28:29.875 306 12575.65 10.95 54832.90 88888.00 2011-11-02 12:28:30.000 306 12575.67 10.95 54832.88 88888.00 2011-11-02 12:28:30.125 306 12575.67 10.97 54832.93 88888.00 2011-11-02 12:28:30.250 306 12575.62 10.97 54832.95 88888.00 2011-11-02 12:28:30.375 306 12575.62 11.03 54832.97 88888.00 2011-11-02 12:28:30.500 306 12575.62 11.03 54832.95 88888.00 2011-11-02 12:28:30.625 306 12575.58 11.00 54833.00 88888.00 2011-11-02 12:28:30.750 306 12575.55 11.03 54833.03 88888.00 2011-11-02 12:28:30.875 306 12575.55 11.00 54833.07 88888.00 2011-11-02 12:28:31.000 306 12575.55 10.95 54833.07 88888.00 2011-11-02 12:28:31.125 306 12575.50 10.93 54833.10 88888.00 2011-11-02 12:28:31.250 306 12575.42 10.90 54833.12 88888.00 2011-11-02 12:28:31.375 306 12575.45 10.90 54833.18 88888.00 2011-11-02 12:28:31.500 306 12575.45 10.90 54833.18 88888.00 2011-11-02 12:28:31.625 306 12575.42 10.93 54833.25 88888.00 2011-11-02 12:28:31.750 306 12575.38 10.95 54833.25 88888.00 2011-11-02 12:28:31.875 306 12575.35 10.97 54833.25 88888.00 2011-11-02 12:28:32.000 306 12575.33 10.95 54833.28 88888.00 2011-11-02 12:28:32.125 306 12575.30 10.95 54833.28 88888.00 2011-11-02 12:28:32.250 306 12575.23 11.05 54833.32 88888.00 2011-11-02 12:28:32.375 306 12575.27 11.12 54833.35 88888.00 2011-11-02 12:28:32.500 306 12575.33 11.20 54833.32 88888.00 2011-11-02 12:28:32.625 306 12575.27 11.22 54833.32 88888.00 2011-11-02 12:28:32.750 306 12575.23 11.30 54833.35 88888.00 2011-11-02 12:28:32.875 306 12575.20 11.40 54833.38 88888.00 2011-11-02 12:28:33.000 306 12575.23 11.53 54833.38 88888.00 2011-11-02 12:28:33.125 306 12575.27 11.62 54833.40 88888.00 2011-11-02 12:28:33.250 306 12575.33 11.72 54833.38 88888.00 2011-11-02 12:28:33.375 306 12575.35 11.82 54833.35 88888.00 2011-11-02 12:28:33.500 306 12575.38 11.95 54833.35 88888.00 2011-11-02 12:28:33.625 306 12575.40 12.07 54833.38 88888.00 2011-11-02 12:28:33.750 306 12575.42 12.20 54833.38 88888.00 2011-11-02 12:28:33.875 306 12575.52 12.25 54833.40 88888.00 2011-11-02 12:28:34.000 306 12575.58 12.35 54833.38 88888.00 2011-11-02 12:28:34.125 306 12575.62 12.45 54833.35 88888.00 2011-11-02 12:28:34.250 306 12575.67 12.53 54833.32 88888.00 2011-11-02 12:28:34.375 306 12575.80 12.60 54833.35 88888.00 2011-11-02 12:28:34.500 306 12575.92 12.68 54833.35 88888.00 2011-11-02 12:28:34.625 306 12575.98 12.75 54833.32 88888.00 2011-11-02 12:28:34.750 306 12576.02 12.82 54833.32 88888.00 2011-11-02 12:28:34.875 306 12576.15 12.85 54833.32 88888.00 2011-11-02 12:28:35.000 306 12576.23 12.88 54833.32 88888.00 2011-11-02 12:28:35.125 306 12576.38 12.90 54833.32 88888.00 2011-11-02 12:28:35.250 306 12576.38 12.93 54833.32 88888.00 2011-11-02 12:28:35.375 306 12576.50 13.00 54833.30 88888.00 2011-11-02 12:28:35.500 306 12576.67 13.05 54833.35 88888.00 2011-11-02 12:28:35.625 306 12576.83 13.07 54833.38 88888.00 2011-11-02 12:28:35.750 306 12576.92 13.10 54833.35 88888.00 2011-11-02 12:28:35.875 306 12577.00 13.12 54833.38 88888.00 2011-11-02 12:28:36.000 306 12577.10 13.12 54833.38 88888.00 2011-11-02 12:28:36.125 306 12577.23 13.12 54833.38 88888.00 2011-11-02 12:28:36.250 306 12577.30 13.12 54833.40 88888.00 2011-11-02 12:28:36.375 306 12577.48 13.12 54833.40 88888.00 2011-11-02 12:28:36.500 306 12577.62 13.12 54833.40 88888.00 2011-11-02 12:28:36.625 306 12577.62 13.10 54833.40 88888.00 2011-11-02 12:28:36.750 306 12577.70 13.07 54833.40 88888.00 2011-11-02 12:28:36.875 306 12577.83 13.07 54833.43 88888.00 2011-11-02 12:28:37.000 306 12577.88 13.07 54833.40 88888.00 2011-11-02 12:28:37.125 306 12577.92 13.07 54833.45 88888.00 2011-11-02 12:28:37.250 306 12578.02 13.15 54833.47 88888.00 2011-11-02 12:28:37.375 306 12578.15 13.18 54833.47 88888.00 2011-11-02 12:28:37.500 306 12578.20 13.20 54833.50 88888.00 2011-11-02 12:28:37.625 306 12578.30 13.25 54833.50 88888.00 2011-11-02 12:28:37.750 306 12578.35 13.28 54833.50 88888.00 2011-11-02 12:28:37.875 306 12578.30 13.30 54833.53 88888.00 2011-11-02 12:28:38.000 306 12578.25 13.32 54833.53 88888.00 2011-11-02 12:28:38.125 306 12578.33 13.40 54833.55 88888.00 2011-11-02 12:28:38.250 306 12578.35 13.47 54833.55 88888.00 2011-11-02 12:28:38.375 306 12578.40 13.50 54833.53 88888.00 2011-11-02 12:28:38.500 306 12578.48 13.50 54833.53 88888.00 2011-11-02 12:28:38.625 306 12578.52 13.55 54833.53 88888.00 2011-11-02 12:28:38.750 306 12578.58 13.57 54833.55 88888.00 2011-11-02 12:28:38.875 306 12578.60 13.62 54833.55 88888.00 2011-11-02 12:28:39.000 306 12578.58 13.68 54833.53 88888.00 2011-11-02 12:28:39.125 306 12578.48 13.72 54833.53 88888.00 2011-11-02 12:28:39.250 306 12578.45 13.80 54833.53 88888.00 2011-11-02 12:28:39.375 306 12578.58 13.80 54833.57 88888.00 2011-11-02 12:28:39.500 306 12578.62 13.82 54833.53 88888.00 2011-11-02 12:28:39.625 306 12578.73 13.88 54833.55 88888.00 2011-11-02 12:28:39.750 306 12578.75 13.93 54833.55 88888.00 2011-11-02 12:28:39.875 306 12578.83 13.97 54833.53 88888.00 2011-11-02 12:28:40.000 306 12578.90 14.03 54833.50 88888.00 2011-11-02 12:28:40.125 306 12578.98 14.07 54833.53 88888.00 2011-11-02 12:28:40.250 306 12579.00 14.10 54833.55 88888.00 2011-11-02 12:28:40.375 306 12579.00 14.12 54833.53 88888.00 2011-11-02 12:28:40.500 306 12579.05 14.20 54833.55 88888.00 2011-11-02 12:28:40.625 306 12579.12 14.20 54833.55 88888.00 2011-11-02 12:28:40.750 306 12579.17 14.22 54833.57 88888.00 2011-11-02 12:28:40.875 306 12579.23 14.25 54833.60 88888.00 2011-11-02 12:28:41.000 306 12579.33 14.28 54833.57 88888.00 2011-11-02 12:28:41.125 306 12579.45 14.30 54833.60 88888.00 2011-11-02 12:28:41.250 306 12579.45 14.30 54833.57 88888.00 2011-11-02 12:28:41.375 306 12579.52 14.32 54833.57 88888.00 2011-11-02 12:28:41.500 306 12579.52 14.30 54833.57 88888.00 2011-11-02 12:28:41.625 306 12579.52 14.32 54833.57 88888.00 2011-11-02 12:28:41.750 306 12579.62 14.35 54833.60 88888.00 2011-11-02 12:28:41.875 306 12579.70 14.40 54833.60 88888.00 2011-11-02 12:28:42.000 306 12579.70 14.40 54833.60 88888.00 2011-11-02 12:28:42.125 306 12579.67 14.40 54833.62 88888.00 2011-11-02 12:28:42.250 306 12579.70 14.40 54833.62 88888.00 2011-11-02 12:28:42.375 306 12579.85 14.45 54833.68 88888.00 2011-11-02 12:28:42.500 306 12579.90 14.43 54833.68 88888.00 2011-11-02 12:28:42.625 306 12579.95 14.43 54833.68 88888.00 2011-11-02 12:28:42.750 306 12579.98 14.45 54833.68 88888.00 2011-11-02 12:28:42.875 306 12579.92 14.47 54833.68 88888.00 2011-11-02 12:28:43.000 306 12579.88 14.50 54833.70 88888.00 2011-11-02 12:28:43.125 306 12579.92 14.55 54833.72 88888.00 2011-11-02 12:28:43.250 306 12579.95 14.55 54833.72 88888.00 2011-11-02 12:28:43.375 306 12580.00 14.57 54833.72 88888.00 2011-11-02 12:28:43.500 306 12579.98 14.62 54833.72 88888.00 2011-11-02 12:28:43.625 306 12579.95 14.72 54833.72 88888.00 2011-11-02 12:28:43.750 306 12579.98 14.80 54833.72 88888.00 2011-11-02 12:28:43.875 306 12580.00 14.88 54833.72 88888.00 2011-11-02 12:28:44.000 306 12580.02 14.95 54833.75 88888.00 2011-11-02 12:28:44.125 306 12580.05 15.05 54833.75 88888.00 2011-11-02 12:28:44.250 306 12580.02 15.10 54833.78 88888.00 2011-11-02 12:28:44.375 306 12580.10 15.20 54833.78 88888.00 2011-11-02 12:28:44.500 306 12580.17 15.28 54833.78 88888.00 2011-11-02 12:28:44.625 306 12580.23 15.32 54833.78 88888.00 2011-11-02 12:28:44.750 306 12580.25 15.45 54833.80 88888.00 2011-11-02 12:28:44.875 306 12580.27 15.45 54833.78 88888.00 2011-11-02 12:28:45.000 306 12580.23 15.45 54833.78 88888.00 2011-11-02 12:28:45.125 306 12580.27 15.50 54833.80 88888.00 2011-11-02 12:28:45.250 306 12580.35 15.55 54833.85 88888.00 2011-11-02 12:28:45.375 306 12580.40 15.55 54833.82 88888.00 2011-11-02 12:28:45.500 306 12580.33 15.57 54833.85 88888.00 2011-11-02 12:28:45.625 306 12580.27 15.57 54833.88 88888.00 2011-11-02 12:28:45.750 306 12580.27 15.55 54833.90 88888.00 2011-11-02 12:28:45.875 306 12580.25 15.50 54833.95 88888.00 2011-11-02 12:28:46.000 306 12580.27 15.45 54833.97 88888.00 2011-11-02 12:28:46.125 306 12580.25 15.40 54834.03 88888.00 2011-11-02 12:28:46.250 306 12580.25 15.35 54834.05 88888.00 2011-11-02 12:28:46.375 306 12580.25 15.30 54834.07 88888.00 2011-11-02 12:28:46.500 306 12580.20 15.25 54834.10 88888.00 2011-11-02 12:28:46.625 306 12580.15 15.15 54834.12 88888.00 2011-11-02 12:28:46.750 306 12580.12 15.07 54834.10 88888.00 2011-11-02 12:28:46.875 306 12580.15 15.00 54834.15 88888.00 2011-11-02 12:28:47.000 306 12580.10 14.95 54834.18 88888.00 2011-11-02 12:28:47.125 306 12580.10 14.88 54834.20 88888.00 2011-11-02 12:28:47.250 306 12580.08 14.85 54834.28 88888.00 2011-11-02 12:28:47.375 306 12580.12 14.80 54834.25 88888.00 2011-11-02 12:28:47.500 306 12580.10 14.78 54834.30 88888.00 2011-11-02 12:28:47.625 306 12580.08 14.78 54834.30 88888.00 2011-11-02 12:28:47.750 306 12580.05 14.72 54834.35 88888.00 2011-11-02 12:28:47.875 306 12580.10 14.70 54834.35 88888.00 2011-11-02 12:28:48.000 306 12580.12 14.72 54834.35 88888.00 2011-11-02 12:28:48.125 306 12580.12 14.78 54834.40 88888.00 2011-11-02 12:28:48.250 306 12580.05 14.78 54834.40 88888.00 2011-11-02 12:28:48.375 306 12580.05 14.75 54834.38 88888.00 2011-11-02 12:28:48.500 306 12580.02 14.78 54834.38 88888.00 2011-11-02 12:28:48.625 306 12580.02 14.82 54834.40 88888.00 2011-11-02 12:28:48.750 306 12580.02 14.88 54834.43 88888.00 2011-11-02 12:28:48.875 306 12580.00 14.93 54834.47 88888.00 2011-11-02 12:28:49.000 306 12579.95 14.93 54834.43 88888.00 2011-11-02 12:28:49.125 306 12579.92 14.95 54834.47 88888.00 2011-11-02 12:28:49.250 306 12579.85 14.97 54834.47 88888.00 2011-11-02 12:28:49.375 306 12579.80 15.00 54834.50 88888.00 2011-11-02 12:28:49.500 306 12579.70 14.97 54834.47 88888.00 2011-11-02 12:28:49.625 306 12579.73 15.00 54834.47 88888.00 2011-11-02 12:28:49.750 306 12579.75 15.03 54834.47 88888.00 2011-11-02 12:28:49.875 306 12579.67 15.03 54834.47 88888.00 2011-11-02 12:28:50.000 306 12579.70 15.03 54834.50 88888.00 2011-11-02 12:28:50.125 306 12579.70 15.00 54834.50 88888.00 2011-11-02 12:28:50.250 306 12579.55 14.95 54834.53 88888.00 2011-11-02 12:28:50.375 306 12579.50 14.97 54834.55 88888.00 2011-11-02 12:28:50.500 306 12579.50 14.95 54834.55 88888.00 2011-11-02 12:28:50.625 306 12579.48 14.93 54834.57 88888.00 2011-11-02 12:28:50.750 306 12579.35 14.88 54834.60 88888.00 2011-11-02 12:28:50.875 306 12579.27 14.82 54834.60 88888.00 2011-11-02 12:28:51.000 306 12579.25 14.78 54834.62 88888.00 2011-11-02 12:28:51.125 306 12579.17 14.75 54834.65 88888.00 2011-11-02 12:28:51.250 306 12579.05 14.70 54834.65 88888.00 2011-11-02 12:28:51.375 306 12579.02 14.70 54834.70 88888.00 2011-11-02 12:28:51.500 306 12579.05 14.68 54834.70 88888.00 2011-11-02 12:28:51.625 306 12579.02 14.70 54834.70 88888.00 2011-11-02 12:28:51.750 306 12578.98 14.75 54834.72 88888.00 2011-11-02 12:28:51.875 306 12578.90 14.80 54834.78 88888.00 2011-11-02 12:28:52.000 306 12578.70 14.82 54834.75 88888.00 2011-11-02 12:28:52.125 306 12578.62 14.85 54834.78 88888.00 2011-11-02 12:28:52.250 306 12578.55 14.88 54834.78 88888.00 2011-11-02 12:28:52.375 306 12578.52 14.93 54834.82 88888.00 2011-11-02 12:28:52.500 306 12578.50 14.95 54834.85 88888.00 2011-11-02 12:28:52.625 306 12578.50 14.97 54834.88 88888.00 2011-11-02 12:28:52.750 306 12578.40 14.97 54834.88 88888.00 2011-11-02 12:28:52.875 306 12578.38 14.97 54834.88 88888.00 2011-11-02 12:28:53.000 306 12578.40 15.00 54834.90 88888.00 2011-11-02 12:28:53.125 306 12578.42 15.00 54834.93 88888.00 2011-11-02 12:28:53.250 306 12578.38 15.00 54834.95 88888.00 2011-11-02 12:28:53.375 306 12578.35 15.03 54834.95 88888.00 2011-11-02 12:28:53.500 306 12578.35 15.03 54835.00 88888.00 2011-11-02 12:28:53.625 306 12578.33 15.05 54834.97 88888.00 2011-11-02 12:28:53.750 306 12578.38 15.07 54834.97 88888.00 2011-11-02 12:28:53.875 306 12578.40 15.15 54834.97 88888.00 2011-11-02 12:28:54.000 306 12578.40 15.20 54835.00 88888.00 2011-11-02 12:28:54.125 306 12578.40 15.25 54835.03 88888.00 2011-11-02 12:28:54.250 306 12578.35 15.28 54835.03 88888.00 2011-11-02 12:28:54.375 306 12578.42 15.32 54835.00 88888.00 2011-11-02 12:28:54.500 306 12578.42 15.43 54835.00 88888.00 2011-11-02 12:28:54.625 306 12578.42 15.55 54835.00 88888.00 2011-11-02 12:28:54.750 306 12578.42 15.68 54835.03 88888.00 2011-11-02 12:28:54.875 306 12578.45 15.78 54835.03 88888.00 2011-11-02 12:28:55.000 306 12578.48 15.90 54835.03 88888.00 2011-11-02 12:28:55.125 306 12578.58 16.02 54835.03 88888.00 2011-11-02 12:28:55.250 306 12578.60 16.12 54835.00 88888.00 2011-11-02 12:28:55.375 306 12578.62 16.25 54835.03 88888.00 2011-11-02 12:28:55.500 306 12578.67 16.38 54835.03 88888.00 2011-11-02 12:28:55.625 306 12578.73 16.48 54835.03 88888.00 2011-11-02 12:28:55.750 306 12578.75 16.60 54835.00 88888.00 2011-11-02 12:28:55.875 306 12578.83 16.73 54835.00 88888.00 2011-11-02 12:28:56.000 306 12578.92 16.80 54834.97 88888.00 2011-11-02 12:28:56.125 306 12578.95 16.93 54835.00 88888.00 2011-11-02 12:28:56.250 306 12578.98 17.05 54834.97 88888.00 2011-11-02 12:28:56.375 306 12579.05 17.10 54834.93 88888.00 2011-11-02 12:28:56.500 306 12579.05 17.15 54834.93 88888.00 2011-11-02 12:28:56.625 306 12579.12 17.27 54834.93 88888.00 2011-11-02 12:28:56.750 306 12579.15 17.38 54834.95 88888.00 2011-11-02 12:28:56.875 306 12579.17 17.48 54834.95 88888.00 2011-11-02 12:28:57.000 306 12579.17 17.57 54834.93 88888.00 2011-11-02 12:28:57.125 306 12579.12 17.62 54834.93 88888.00 2011-11-02 12:28:57.250 306 12579.10 17.70 54834.90 88888.00 2011-11-02 12:28:57.375 306 12579.12 17.82 54834.90 88888.00 2011-11-02 12:28:57.500 306 12579.10 17.90 54834.88 88888.00 2011-11-02 12:28:57.625 306 12579.12 18.00 54834.85 88888.00 2011-11-02 12:28:57.750 306 12579.10 18.12 54834.88 88888.00 2011-11-02 12:28:57.875 306 12579.10 18.25 54834.88 88888.00 2011-11-02 12:28:58.000 306 12579.08 18.38 54834.88 88888.00 2011-11-02 12:28:58.125 306 12579.05 18.50 54834.88 88888.00 2011-11-02 12:28:58.250 306 12579.02 18.62 54834.82 88888.00 2011-11-02 12:28:58.375 306 12579.10 18.75 54834.85 88888.00 2011-11-02 12:28:58.500 306 12579.17 18.88 54834.82 88888.00 2011-11-02 12:28:58.625 306 12579.23 19.02 54834.82 88888.00 2011-11-02 12:28:58.750 306 12579.23 19.12 54834.82 88888.00 2011-11-02 12:28:58.875 306 12579.23 19.20 54834.82 88888.00 2011-11-02 12:28:59.000 306 12579.23 19.30 54834.80 88888.00 2011-11-02 12:28:59.125 306 12579.27 19.38 54834.78 88888.00 2011-11-02 12:28:59.250 306 12579.30 19.45 54834.78 88888.00 2011-11-02 12:28:59.375 306 12579.38 19.52 54834.75 88888.00 2011-11-02 12:28:59.500 306 12579.40 19.62 54834.78 88888.00 2011-11-02 12:28:59.625 306 12579.42 19.65 54834.75 88888.00 2011-11-02 12:28:59.750 306 12579.45 19.70 54834.75 88888.00 2011-11-02 12:28:59.875 306 12579.52 19.77 54834.72 88888.00 2011-11-02 12:29:00.000 306 12579.60 19.80 54834.68 88888.00 2011-11-02 12:29:00.125 306 12579.58 19.85 54834.65 88888.00 2011-11-02 12:29:00.250 306 12579.62 19.90 54834.62 88888.00 2011-11-02 12:29:00.375 306 12579.77 19.98 54834.62 88888.00 2011-11-02 12:29:00.500 306 12579.77 20.00 54834.60 88888.00 2011-11-02 12:29:00.625 306 12579.77 20.02 54834.57 88888.00 2011-11-02 12:29:00.750 306 12579.83 20.05 54834.55 88888.00 2011-11-02 12:29:00.875 306 12579.92 20.07 54834.60 88888.00 2011-11-02 12:29:01.000 306 12580.05 20.07 54834.60 88888.00 2011-11-02 12:29:01.125 306 12580.12 20.07 54834.60 88888.00 2011-11-02 12:29:01.250 306 12580.12 20.05 54834.55 88888.00 2011-11-02 12:29:01.375 306 12580.20 20.05 54834.55 88888.00 2011-11-02 12:29:01.500 306 12580.30 20.05 54834.55 88888.00 2011-11-02 12:29:01.625 306 12580.35 20.02 54834.55 88888.00 2011-11-02 12:29:01.750 306 12580.42 20.02 54834.53 88888.00 2011-11-02 12:29:01.875 306 12580.52 20.05 54834.55 88888.00 2011-11-02 12:29:02.000 306 12580.55 20.02 54834.53 88888.00 2011-11-02 12:29:02.125 306 12580.52 20.00 54834.55 88888.00 2011-11-02 12:29:02.250 306 12580.60 20.02 54834.53 88888.00 2011-11-02 12:29:02.375 306 12580.75 20.05 54834.53 88888.00 2011-11-02 12:29:02.500 306 12580.83 20.02 54834.53 88888.00 2011-11-02 12:29:02.625 306 12580.80 20.02 54834.50 88888.00 2011-11-02 12:29:02.750 306 12580.83 20.02 54834.50 88888.00 2011-11-02 12:29:02.875 306 12580.85 20.02 54834.50 88888.00 2011-11-02 12:29:03.000 306 12580.90 20.07 54834.55 88888.00 2011-11-02 12:29:03.125 306 12580.90 20.10 54834.55 88888.00 2011-11-02 12:29:03.250 306 12580.88 20.10 54834.57 88888.00 2011-11-02 12:29:03.375 306 12580.92 20.10 54834.55 88888.00 2011-11-02 12:29:03.500 306 12580.98 20.15 54834.55 88888.00 2011-11-02 12:29:03.625 306 12581.02 20.20 54834.55 88888.00 2011-11-02 12:29:03.750 306 12581.00 20.20 54834.57 88888.00 2011-11-02 12:29:03.875 306 12581.00 20.20 54834.55 88888.00 2011-11-02 12:29:04.000 306 12580.98 20.23 54834.55 88888.00 2011-11-02 12:29:04.125 306 12580.92 20.27 54834.57 88888.00 2011-11-02 12:29:04.250 306 12580.85 20.32 54834.60 88888.00 2011-11-02 12:29:04.375 306 12580.92 20.38 54834.57 88888.00 2011-11-02 12:29:04.500 306 12580.95 20.38 54834.57 88888.00 2011-11-02 12:29:04.625 306 12580.95 20.43 54834.57 88888.00 2011-11-02 12:29:04.750 306 12580.98 20.43 54834.60 88888.00 2011-11-02 12:29:04.875 306 12580.95 20.43 54834.60 88888.00 2011-11-02 12:29:05.000 306 12580.98 20.48 54834.60 88888.00 2011-11-02 12:29:05.125 306 12580.98 20.48 54834.60 88888.00 2011-11-02 12:29:05.250 306 12580.95 20.45 54834.60 88888.00 2011-11-02 12:29:05.375 306 12581.00 20.50 54834.62 88888.00 2011-11-02 12:29:05.500 306 12580.98 20.50 54834.62 88888.00 2011-11-02 12:29:05.625 306 12580.95 20.52 54834.65 88888.00 2011-11-02 12:29:05.750 306 12581.00 20.52 54834.65 88888.00 2011-11-02 12:29:05.875 306 12580.98 20.50 54834.62 88888.00 2011-11-02 12:29:06.000 306 12580.95 20.45 54834.65 88888.00 2011-11-02 12:29:06.125 306 12580.92 20.45 54834.72 88888.00 2011-11-02 12:29:06.250 306 12580.88 20.48 54834.75 88888.00 2011-11-02 12:29:06.375 306 12580.92 20.45 54834.72 88888.00 2011-11-02 12:29:06.500 306 12580.92 20.45 54834.72 88888.00 2011-11-02 12:29:06.625 306 12580.98 20.43 54834.78 88888.00 2011-11-02 12:29:06.750 306 12581.02 20.40 54834.75 88888.00 2011-11-02 12:29:06.875 306 12581.00 20.35 54834.75 88888.00 2011-11-02 12:29:07.000 306 12581.00 20.32 54834.78 88888.00 2011-11-02 12:29:07.125 306 12580.98 20.35 54834.80 88888.00 2011-11-02 12:29:07.250 306 12580.90 20.40 54834.78 88888.00 2011-11-02 12:29:07.375 306 12580.95 20.43 54834.80 88888.00 2011-11-02 12:29:07.500 306 12580.92 20.40 54834.80 88888.00 2011-11-02 12:29:07.625 306 12580.90 20.45 54834.80 88888.00 2011-11-02 12:29:07.750 306 12580.88 20.48 54834.80 88888.00 2011-11-02 12:29:07.875 306 12580.85 20.48 54834.80 88888.00 2011-11-02 12:29:08.000 306 12580.90 20.52 54834.80 88888.00 2011-11-02 12:29:08.125 306 12580.95 20.60 54834.82 88888.00 2011-11-02 12:29:08.250 306 12580.98 20.62 54834.88 88888.00 2011-11-02 12:29:08.375 306 12580.95 20.68 54834.88 88888.00 2011-11-02 12:29:08.500 306 12580.90 20.73 54834.93 88888.00 2011-11-02 12:29:08.625 306 12580.90 20.70 54834.88 88888.00 2011-11-02 12:29:08.750 306 12580.95 20.73 54834.88 88888.00 2011-11-02 12:29:08.875 306 12581.00 20.75 54834.93 88888.00 2011-11-02 12:29:09.000 306 12580.92 20.73 54834.90 88888.00 2011-11-02 12:29:09.125 306 12580.95 20.73 54834.95 88888.00 2011-11-02 12:29:09.250 306 12581.02 20.70 54834.95 88888.00 2011-11-02 12:29:09.375 306 12581.08 20.68 54834.95 88888.00 2011-11-02 12:29:09.500 306 12581.10 20.62 54834.93 88888.00 2011-11-02 12:29:09.625 306 12581.17 20.60 54834.95 88888.00 2011-11-02 12:29:09.750 306 12581.23 20.57 54834.97 88888.00 2011-11-02 12:29:09.875 306 12581.27 20.50 54835.00 88888.00 2011-11-02 12:29:10.000 306 12581.30 20.45 54835.00 88888.00 2011-11-02 12:29:10.125 306 12581.25 20.40 54835.03 88888.00 2011-11-02 12:29:10.250 306 12581.12 20.27 54835.07 88888.00 2011-11-02 12:29:10.375 306 12581.20 20.20 54835.10 88888.00 2011-11-02 12:29:10.500 306 12581.33 20.10 54835.10 88888.00 2011-11-02 12:29:10.625 306 12581.33 20.02 54835.12 88888.00 2011-11-02 12:29:10.750 306 12581.27 19.98 54835.15 88888.00 2011-11-02 12:29:10.875 306 12581.23 19.85 54835.15 88888.00 2011-11-02 12:29:11.000 306 12581.23 19.73 54835.18 88888.00 2011-11-02 12:29:11.125 306 12581.23 19.60 54835.18 88888.00 2011-11-02 12:29:11.250 306 12581.20 19.50 54835.22 88888.00 2011-11-02 12:29:11.375 306 12581.23 19.45 54835.25 88888.00 2011-11-02 12:29:11.500 306 12581.23 19.35 54835.28 88888.00 2011-11-02 12:29:11.625 306 12581.20 19.27 54835.30 88888.00 2011-11-02 12:29:11.750 306 12581.12 19.20 54835.32 88888.00 2011-11-02 12:29:11.875 306 12581.02 19.18 54835.35 88888.00 2011-11-02 12:29:12.000 306 12581.02 19.12 54835.38 88888.00 2011-11-02 12:29:12.125 306 12581.02 19.12 54835.40 88888.00 2011-11-02 12:29:12.250 306 12580.92 19.10 54835.43 88888.00 2011-11-02 12:29:12.375 306 12580.85 19.10 54835.43 88888.00 2011-11-02 12:29:12.500 306 12580.75 19.10 54835.43 88888.00 2011-11-02 12:29:12.625 306 12580.73 19.12 54835.47 88888.00 2011-11-02 12:29:12.750 306 12580.60 19.15 54835.53 88888.00 2011-11-02 12:29:12.875 306 12580.48 19.20 54835.55 88888.00 2011-11-02 12:29:13.000 306 12580.40 19.18 54835.55 88888.00 2011-11-02 12:29:13.125 306 12580.38 19.23 54835.57 88888.00 2011-11-02 12:29:13.250 306 12580.27 19.30 54835.65 88888.00 2011-11-02 12:29:13.375 306 12580.23 19.35 54835.68 88888.00 2011-11-02 12:29:13.500 306 12580.08 19.35 54835.68 88888.00 2011-11-02 12:29:13.625 306 12580.00 19.38 54835.65 88888.00 2011-11-02 12:29:13.750 306 12580.00 19.40 54835.68 88888.00 2011-11-02 12:29:13.875 306 12579.98 19.50 54835.68 88888.00 2011-11-02 12:29:14.000 306 12579.90 19.52 54835.70 88888.00 2011-11-02 12:29:14.125 306 12579.88 19.57 54835.75 88888.00 2011-11-02 12:29:14.250 306 12579.83 19.65 54835.78 88888.00 2011-11-02 12:29:14.375 306 12579.83 19.70 54835.80 88888.00 2011-11-02 12:29:14.500 306 12579.80 19.75 54835.80 88888.00 2011-11-02 12:29:14.625 306 12579.77 19.75 54835.80 88888.00 2011-11-02 12:29:14.750 306 12579.67 19.82 54835.82 88888.00 2011-11-02 12:29:14.875 306 12579.73 19.90 54835.85 88888.00 2011-11-02 12:29:15.000 306 12579.80 19.95 54835.85 88888.00 2011-11-02 12:29:15.125 306 12579.73 20.00 54835.88 88888.00 2011-11-02 12:29:15.250 306 12579.62 20.00 54835.93 88888.00 2011-11-02 12:29:15.375 306 12579.62 20.07 54835.93 88888.00 2011-11-02 12:29:15.500 306 12579.62 20.12 54835.93 88888.00 2011-11-02 12:29:15.625 306 12579.62 20.12 54835.93 88888.00 2011-11-02 12:29:15.750 306 12579.58 20.18 54835.93 88888.00 2011-11-02 12:29:15.875 306 12579.58 20.23 54835.97 88888.00 2011-11-02 12:29:16.000 306 12579.55 20.23 54835.95 88888.00 2011-11-02 12:29:16.125 306 12579.55 20.27 54835.97 88888.00 2011-11-02 12:29:16.250 306 12579.52 20.30 54835.97 88888.00 2011-11-02 12:29:16.375 306 12579.52 20.35 54835.97 88888.00 2011-11-02 12:29:16.500 306 12579.58 20.40 54836.03 88888.00 2011-11-02 12:29:16.625 306 12579.60 20.43 54836.05 88888.00 2011-11-02 12:29:16.750 306 12579.58 20.43 54836.05 88888.00 2011-11-02 12:29:16.875 306 12579.60 20.45 54836.05 88888.00 2011-11-02 12:29:17.000 306 12579.58 20.48 54836.05 88888.00 2011-11-02 12:29:17.125 306 12579.55 20.45 54836.05 88888.00 2011-11-02 12:29:17.250 306 12579.50 20.45 54836.07 88888.00 2011-11-02 12:29:17.375 306 12579.50 20.43 54836.05 88888.00 2011-11-02 12:29:17.500 306 12579.50 20.50 54836.05 88888.00 2011-11-02 12:29:17.625 306 12579.45 20.55 54836.10 88888.00 2011-11-02 12:29:17.750 306 12579.40 20.55 54836.12 88888.00 2011-11-02 12:29:17.875 306 12579.38 20.52 54836.12 88888.00 2011-11-02 12:29:18.000 306 12579.40 20.50 54836.12 88888.00 2011-11-02 12:29:18.125 306 12579.40 20.52 54836.18 88888.00 2011-11-02 12:29:18.250 306 12579.30 20.48 54836.20 88888.00 2011-11-02 12:29:18.375 306 12579.25 20.45 54836.22 88888.00 2011-11-02 12:29:18.500 306 12579.17 20.43 54836.22 88888.00 2011-11-02 12:29:18.625 306 12579.15 20.40 54836.22 88888.00 2011-11-02 12:29:18.750 306 12579.12 20.38 54836.28 88888.00 2011-11-02 12:29:18.875 306 12579.12 20.30 54836.28 88888.00 2011-11-02 12:29:19.000 306 12579.10 20.23 54836.30 88888.00 2011-11-02 12:29:19.125 306 12579.12 20.23 54836.32 88888.00 2011-11-02 12:29:19.250 306 12579.05 20.12 54836.35 88888.00 2011-11-02 12:29:19.375 306 12579.12 20.07 54836.32 88888.00 2011-11-02 12:29:19.500 306 12579.17 20.00 54836.32 88888.00 2011-11-02 12:29:19.625 306 12579.17 19.93 54836.35 88888.00 2011-11-02 12:29:19.750 306 12579.23 19.88 54836.38 88888.00 2011-11-02 12:29:19.875 306 12579.25 19.82 54836.38 88888.00 2011-11-02 12:29:20.000 306 12579.25 19.75 54836.40 88888.00 2011-11-02 12:29:20.125 306 12579.27 19.73 54836.40 88888.00 2011-11-02 12:29:20.250 306 12579.27 19.68 54836.45 88888.00 2011-11-02 12:29:20.375 306 12579.33 19.57 54836.45 88888.00 2011-11-02 12:29:20.500 306 12579.35 19.55 54836.47 88888.00 2011-11-02 12:29:20.625 306 12579.38 19.55 54836.47 88888.00 2011-11-02 12:29:20.750 306 12579.33 19.50 54836.47 88888.00 2011-11-02 12:29:20.875 306 12579.27 19.50 54836.53 88888.00 2011-11-02 12:29:21.000 306 12579.23 19.52 54836.53 88888.00 2011-11-02 12:29:21.125 306 12579.20 19.55 54836.53 88888.00 2011-11-02 12:29:21.250 306 12579.15 19.60 54836.57 88888.00 2011-11-02 12:29:21.375 306 12579.15 19.68 54836.60 88888.00 2011-11-02 12:29:21.500 306 12579.10 19.75 54836.60 88888.00 2011-11-02 12:29:21.625 306 12579.05 19.75 54836.60 88888.00 2011-11-02 12:29:21.750 306 12578.95 19.80 54836.60 88888.00 2011-11-02 12:29:21.875 306 12578.92 19.85 54836.62 88888.00 2011-11-02 12:29:22.000 306 12578.98 19.93 54836.62 88888.00 2011-11-02 12:29:22.125 306 12578.95 19.98 54836.62 88888.00 2011-11-02 12:29:22.250 306 12578.88 20.05 54836.62 88888.00 2011-11-02 12:29:22.375 306 12578.83 20.07 54836.62 88888.00 2011-11-02 12:29:22.500 306 12578.77 20.15 54836.62 88888.00 2011-11-02 12:29:22.625 306 12578.80 20.25 54836.65 88888.00 2011-11-02 12:29:22.750 306 12578.80 20.30 54836.68 88888.00 2011-11-02 12:29:22.875 306 12578.70 20.38 54836.68 88888.00 2011-11-02 12:29:23.000 306 12578.62 20.40 54836.62 88888.00 2011-11-02 12:29:23.125 306 12578.60 20.45 54836.68 88888.00 2011-11-02 12:29:23.250 306 12578.55 20.57 54836.70 88888.00 2011-11-02 12:29:23.375 306 12578.62 20.65 54836.70 88888.00 2011-11-02 12:29:23.500 306 12578.62 20.73 54836.70 88888.00 2011-11-02 12:29:23.625 306 12578.55 20.80 54836.68 88888.00 2011-11-02 12:29:23.750 306 12578.48 20.88 54836.72 88888.00 2011-11-02 12:29:23.875 306 12578.40 20.90 54836.75 88888.00 2011-11-02 12:29:24.000 306 12578.40 21.00 54836.78 88888.00 2011-11-02 12:29:24.125 306 12578.40 21.12 54836.75 88888.00 2011-11-02 12:29:24.250 306 12578.27 21.18 54836.78 88888.00 2011-11-02 12:29:24.375 306 12578.25 21.27 54836.78 88888.00 2011-11-02 12:29:24.500 306 12578.23 21.32 54836.80 88888.00 2011-11-02 12:29:24.625 306 12578.20 21.38 54836.82 88888.00 2011-11-02 12:29:24.750 306 12578.08 21.38 54836.82 88888.00 2011-11-02 12:29:24.875 306 12577.98 21.38 54836.85 88888.00 2011-11-02 12:29:25.000 306 12577.95 21.40 54836.85 88888.00 2011-11-02 12:29:25.125 306 12577.98 21.40 54836.90 88888.00 2011-11-02 12:29:25.250 306 12577.88 21.35 54836.95 88888.00 2011-11-02 12:29:25.375 306 12577.80 21.30 54836.97 88888.00 2011-11-02 12:29:25.500 306 12577.77 21.25 54836.97 88888.00 2011-11-02 12:29:25.625 306 12577.77 21.20 54837.00 88888.00 2011-11-02 12:29:25.750 306 12577.77 21.18 54837.03 88888.00 2011-11-02 12:29:25.875 306 12577.77 21.10 54837.05 88888.00 2011-11-02 12:29:26.000 306 12577.73 21.00 54837.07 88888.00 2011-11-02 12:29:26.125 306 12577.73 20.90 54837.10 88888.00 2011-11-02 12:29:26.250 306 12577.67 20.82 54837.10 88888.00 2011-11-02 12:29:26.375 306 12577.70 20.77 54837.15 88888.00 2011-11-02 12:29:26.500 306 12577.70 20.65 54837.15 88888.00 2011-11-02 12:29:26.625 306 12577.77 20.57 54837.20 88888.00 2011-11-02 12:29:26.750 306 12577.83 20.48 54837.25 88888.00 2011-11-02 12:29:26.875 306 12577.75 20.35 54837.28 88888.00 2011-11-02 12:29:27.000 306 12577.67 20.25 54837.30 88888.00 2011-11-02 12:29:27.125 306 12577.67 20.20 54837.38 88888.00 2011-11-02 12:29:27.250 306 12577.62 20.10 54837.40 88888.00 2011-11-02 12:29:27.375 306 12577.67 20.07 54837.45 88888.00 2011-11-02 12:29:27.500 306 12577.73 19.98 54837.47 88888.00 2011-11-02 12:29:27.625 306 12577.75 19.88 54837.50 88888.00 2011-11-02 12:29:27.750 306 12577.77 19.80 54837.55 88888.00 2011-11-02 12:29:27.875 306 12577.75 19.73 54837.57 88888.00 2011-11-02 12:29:28.000 306 12577.70 19.62 54837.60 88888.00 2011-11-02 12:29:28.125 306 12577.70 19.55 54837.65 88888.00 2011-11-02 12:29:28.250 306 12577.67 19.45 54837.70 88888.00 2011-11-02 12:29:28.375 306 12577.65 19.40 54837.72 88888.00 2011-11-02 12:29:28.500 306 12577.58 19.32 54837.78 88888.00 2011-11-02 12:29:28.625 306 12577.52 19.25 54837.78 88888.00 2011-11-02 12:29:28.750 306 12577.52 19.18 54837.82 88888.00 2011-11-02 12:29:28.875 306 12577.52 19.12 54837.88 88888.00 2011-11-02 12:29:29.000 306 12577.45 19.05 54837.90 88888.00 2011-11-02 12:29:29.125 306 12577.40 19.00 54837.93 88888.00 2011-11-02 12:29:29.250 306 12577.30 18.88 54837.97 88888.00 2011-11-02 12:29:29.375 306 12577.27 18.85 54838.00 88888.00 2011-11-02 12:29:29.500 306 12577.17 18.80 54838.03 88888.00 2011-11-02 12:29:29.625 306 12577.12 18.73 54838.05 88888.00 2011-11-02 12:29:29.750 306 12577.05 18.70 54838.07 88888.00 2011-11-02 12:29:29.875 306 12577.00 18.68 54838.12 88888.00 2011-11-02 12:29:30.000 306 12576.92 18.65 54838.18 88888.00 2011-11-02 12:29:30.125 306 12576.85 18.62 54838.20 88888.00 2011-11-02 12:29:30.250 306 12576.77 18.60 54838.25 88888.00 2011-11-02 12:29:30.375 306 12576.75 18.60 54838.28 88888.00 2011-11-02 12:29:30.500 306 12576.65 18.57 54838.30 88888.00 2011-11-02 12:29:30.625 306 12576.60 18.60 54838.32 88888.00 2011-11-02 12:29:30.750 306 12576.52 18.60 54838.32 88888.00 2011-11-02 12:29:30.875 306 12576.42 18.60 54838.38 88888.00 2011-11-02 12:29:31.000 306 12576.30 18.62 54838.38 88888.00 2011-11-02 12:29:31.125 306 12576.23 18.65 54838.38 88888.00 2011-11-02 12:29:31.250 306 12576.10 18.62 54838.40 88888.00 2011-11-02 12:29:31.375 306 12576.15 18.68 54838.43 88888.00 2011-11-02 12:29:31.500 306 12576.10 18.73 54838.43 88888.00 2011-11-02 12:29:31.625 306 12576.02 18.80 54838.45 88888.00 2011-11-02 12:29:31.750 306 12576.00 18.85 54838.45 88888.00 2011-11-02 12:29:31.875 306 12575.92 18.93 54838.47 88888.00 2011-11-02 12:29:32.000 306 12575.88 18.98 54838.47 88888.00 2011-11-02 12:29:32.125 306 12575.83 19.07 54838.53 88888.00 2011-11-02 12:29:32.250 306 12575.75 19.12 54838.50 88888.00 2011-11-02 12:29:32.375 306 12575.77 19.20 54838.53 88888.00 2011-11-02 12:29:32.500 306 12575.73 19.25 54838.55 88888.00 2011-11-02 12:29:32.625 306 12575.67 19.30 54838.57 88888.00 2011-11-02 12:29:32.750 306 12575.62 19.35 54838.57 88888.00 2011-11-02 12:29:32.875 306 12575.65 19.45 54838.57 88888.00 2011-11-02 12:29:33.000 306 12575.62 19.50 54838.57 88888.00 2011-11-02 12:29:33.125 306 12575.60 19.57 54838.62 88888.00 2011-11-02 12:29:33.250 306 12575.55 19.65 54838.62 88888.00 2011-11-02 12:29:33.375 306 12575.52 19.73 54838.62 88888.00 2011-11-02 12:29:33.500 306 12575.45 19.82 54838.65 88888.00 2011-11-02 12:29:33.625 306 12575.45 19.90 54838.65 88888.00 2011-11-02 12:29:33.750 306 12575.40 20.00 54838.68 88888.00 2011-11-02 12:29:33.875 306 12575.42 20.10 54838.70 88888.00 2011-11-02 12:29:34.000 306 12575.38 20.18 54838.70 88888.00 2011-11-02 12:29:34.125 306 12575.30 20.27 54838.72 88888.00 2011-11-02 12:29:34.250 306 12575.30 20.38 54838.75 88888.00 2011-11-02 12:29:34.375 306 12575.30 20.43 54838.75 88888.00 2011-11-02 12:29:34.500 306 12575.33 20.48 54838.78 88888.00 2011-11-02 12:29:34.625 306 12575.33 20.60 54838.80 88888.00 2011-11-02 12:29:34.750 306 12575.35 20.70 54838.82 88888.00 2011-11-02 12:29:34.875 306 12575.33 20.75 54838.82 88888.00 2011-11-02 12:29:35.000 306 12575.27 20.82 54838.82 88888.00 2011-11-02 12:29:35.125 306 12575.23 20.82 54838.88 88888.00 2011-11-02 12:29:35.250 306 12575.23 20.88 54838.90 88888.00 2011-11-02 12:29:35.375 306 12575.27 20.98 54838.90 88888.00 2011-11-02 12:29:35.500 306 12575.25 21.02 54838.93 88888.00 2011-11-02 12:29:35.625 306 12575.27 21.00 54838.93 88888.00 2011-11-02 12:29:35.750 306 12575.25 21.07 54838.93 88888.00 2011-11-02 12:29:35.875 306 12575.25 21.12 54838.95 88888.00 2011-11-02 12:29:36.000 306 12575.25 21.15 54838.95 88888.00 2011-11-02 12:29:36.125 306 12575.30 21.18 54838.97 88888.00 2011-11-02 12:29:36.250 306 12575.30 21.23 54838.97 88888.00 2011-11-02 12:29:36.375 306 12575.33 21.27 54839.00 88888.00 2011-11-02 12:29:36.500 306 12575.38 21.30 54839.00 88888.00 2011-11-02 12:29:36.625 306 12575.45 21.35 54839.03 88888.00 2011-11-02 12:29:36.750 306 12575.50 21.40 54839.03 88888.00 2011-11-02 12:29:36.875 306 12575.55 21.43 54839.00 88888.00 2011-11-02 12:29:37.000 306 12575.58 21.43 54839.00 88888.00 2011-11-02 12:29:37.125 306 12575.65 21.48 54839.03 88888.00 2011-11-02 12:29:37.250 306 12575.67 21.55 54839.07 88888.00 2011-11-02 12:29:37.375 306 12575.67 21.62 54839.07 88888.00 2011-11-02 12:29:37.500 306 12575.67 21.68 54839.07 88888.00 2011-11-02 12:29:37.625 306 12575.77 21.70 54839.07 88888.00 2011-11-02 12:29:37.750 306 12575.90 21.75 54839.07 88888.00 2011-11-02 12:29:37.875 306 12575.90 21.88 54839.10 88888.00 2011-11-02 12:29:38.000 306 12575.88 21.95 54839.12 88888.00 2011-11-02 12:29:38.125 306 12575.92 22.02 54839.15 88888.00 2011-11-02 12:29:38.250 306 12576.00 22.07 54839.18 88888.00 2011-11-02 12:29:38.375 306 12576.05 22.10 54839.15 88888.00 2011-11-02 12:29:38.500 306 12576.08 22.12 54839.15 88888.00 2011-11-02 12:29:38.625 306 12576.15 22.23 54839.18 88888.00 2011-11-02 12:29:38.750 306 12576.25 22.30 54839.20 88888.00 2011-11-02 12:29:38.875 306 12576.27 22.32 54839.20 88888.00 2011-11-02 12:29:39.000 306 12576.30 22.38 54839.22 88888.00 2011-11-02 12:29:39.125 306 12576.38 22.43 54839.28 88888.00 2011-11-02 12:29:39.250 306 12576.45 22.40 54839.30 88888.00 2011-11-02 12:29:39.375 306 12576.50 22.43 54839.35 88888.00 2011-11-02 12:29:39.500 306 12576.55 22.43 54839.35 88888.00 2011-11-02 12:29:39.625 306 12576.55 22.43 54839.38 88888.00 2011-11-02 12:29:39.750 306 12576.52 22.43 54839.40 88888.00 2011-11-02 12:29:39.875 306 12576.52 22.43 54839.40 88888.00 2011-11-02 12:29:40.000 306 12576.48 22.43 54839.43 88888.00 2011-11-02 12:29:40.125 306 12576.50 22.38 54839.50 88888.00 2011-11-02 12:29:40.250 306 12576.50 22.32 54839.53 88888.00 2011-11-02 12:29:40.375 306 12576.50 22.30 54839.50 88888.00 2011-11-02 12:29:40.500 306 12576.52 22.27 54839.53 88888.00 2011-11-02 12:29:40.625 306 12576.50 22.23 54839.57 88888.00 2011-11-02 12:29:40.750 306 12576.55 22.18 54839.60 88888.00 2011-11-02 12:29:40.875 306 12576.55 22.12 54839.65 88888.00 2011-11-02 12:29:41.000 306 12576.55 22.07 54839.68 88888.00 2011-11-02 12:29:41.125 306 12576.55 22.05 54839.70 88888.00 2011-11-02 12:29:41.250 306 12576.52 21.98 54839.72 88888.00 2011-11-02 12:29:41.375 306 12576.60 21.98 54839.78 88888.00 2011-11-02 12:29:41.500 306 12576.60 21.95 54839.82 88888.00 2011-11-02 12:29:41.625 306 12576.52 21.93 54839.82 88888.00 2011-11-02 12:29:41.750 306 12576.52 21.85 54839.82 88888.00 2011-11-02 12:29:41.875 306 12576.50 21.80 54839.85 88888.00 2011-11-02 12:29:42.000 306 12576.48 21.75 54839.90 88888.00 2011-11-02 12:29:42.125 306 12576.42 21.70 54839.93 88888.00 2011-11-02 12:29:42.250 306 12576.42 21.65 54839.95 88888.00 2011-11-02 12:29:42.375 306 12576.50 21.65 54839.97 88888.00 2011-11-02 12:29:42.500 306 12576.52 21.62 54840.00 88888.00 2011-11-02 12:29:42.625 306 12576.58 21.62 54840.03 88888.00 2011-11-02 12:29:42.750 306 12576.60 21.60 54840.03 88888.00 2011-11-02 12:29:42.875 306 12576.55 21.60 54840.03 88888.00 2011-11-02 12:29:43.000 306 12576.50 21.57 54840.03 88888.00 2011-11-02 12:29:43.125 306 12576.50 21.55 54840.03 88888.00 2011-11-02 12:29:43.250 306 12576.45 21.55 54840.07 88888.00 2011-11-02 12:29:43.375 306 12576.45 21.57 54840.07 88888.00 2011-11-02 12:29:43.500 306 12576.50 21.55 54840.07 88888.00 2011-11-02 12:29:43.625 306 12576.52 21.57 54840.07 88888.00 2011-11-02 12:29:43.750 306 12576.52 21.60 54840.07 88888.00 2011-11-02 12:29:43.875 306 12576.50 21.60 54840.10 88888.00 2011-11-02 12:29:44.000 306 12576.55 21.60 54840.10 88888.00 2011-11-02 12:29:44.125 306 12576.58 21.62 54840.12 88888.00 2011-11-02 12:29:44.250 306 12576.52 21.62 54840.12 88888.00 2011-11-02 12:29:44.375 306 12576.52 21.68 54840.10 88888.00 2011-11-02 12:29:44.500 306 12576.52 21.73 54840.12 88888.00 2011-11-02 12:29:44.625 306 12576.60 21.73 54840.18 88888.00 2011-11-02 12:29:44.750 306 12576.65 21.77 54840.18 88888.00 2011-11-02 12:29:44.875 306 12576.67 21.77 54840.15 88888.00 2011-11-02 12:29:45.000 306 12576.70 21.77 54840.15 88888.00 2011-11-02 12:29:45.125 306 12576.70 21.80 54840.18 88888.00 2011-11-02 12:29:45.250 306 12576.62 21.75 54840.20 88888.00 2011-11-02 12:29:45.375 306 12576.73 21.77 54840.22 88888.00 2011-11-02 12:29:45.500 306 12576.75 21.82 54840.20 88888.00 2011-11-02 12:29:45.625 306 12576.73 21.80 54840.20 88888.00 2011-11-02 12:29:45.750 306 12576.70 21.82 54840.22 88888.00 2011-11-02 12:29:45.875 306 12576.70 21.88 54840.22 88888.00 2011-11-02 12:29:46.000 306 12576.67 21.85 54840.20 88888.00 2011-11-02 12:29:46.125 306 12576.67 21.90 54840.22 88888.00 2011-11-02 12:29:46.250 306 12576.62 21.93 54840.28 88888.00 2011-11-02 12:29:46.375 306 12576.62 22.00 54840.30 88888.00 2011-11-02 12:29:46.500 306 12576.58 22.02 54840.30 88888.00 2011-11-02 12:29:46.625 306 12576.55 22.05 54840.30 88888.00 2011-11-02 12:29:46.750 306 12576.52 22.12 54840.35 88888.00 2011-11-02 12:29:46.875 306 12576.48 22.20 54840.35 88888.00 2011-11-02 12:29:47.000 306 12576.42 22.23 54840.30 88888.00 2011-11-02 12:29:47.125 306 12576.38 22.27 54840.35 88888.00 2011-11-02 12:29:47.250 306 12576.40 22.30 54840.35 88888.00 2011-11-02 12:29:47.375 306 12576.55 22.38 54840.38 88888.00 2011-11-02 12:29:47.500 306 12576.60 22.38 54840.38 88888.00 2011-11-02 12:29:47.625 306 12576.62 22.38 54840.38 88888.00 2011-11-02 12:29:47.750 306 12576.65 22.40 54840.40 88888.00 2011-11-02 12:29:47.875 306 12576.67 22.43 54840.43 88888.00 2011-11-02 12:29:48.000 306 12576.70 22.43 54840.43 88888.00 2011-11-02 12:29:48.125 306 12576.62 22.45 54840.43 88888.00 2011-11-02 12:29:48.250 306 12576.55 22.45 54840.40 88888.00 2011-11-02 12:29:48.375 306 12576.60 22.45 54840.40 88888.00 2011-11-02 12:29:48.500 306 12576.65 22.48 54840.40 88888.00 2011-11-02 12:29:48.625 306 12576.70 22.52 54840.43 88888.00 2011-11-02 12:29:48.750 306 12576.73 22.50 54840.43 88888.00 2011-11-02 12:29:48.875 306 12576.70 22.50 54840.43 88888.00 2011-11-02 12:29:49.000 306 12576.73 22.50 54840.43 88888.00 2011-11-02 12:29:49.125 306 12576.75 22.52 54840.43 88888.00 2011-11-02 12:29:49.250 306 12576.65 22.55 54840.45 88888.00 2011-11-02 12:29:49.375 306 12576.65 22.55 54840.45 88888.00 2011-11-02 12:29:49.500 306 12576.75 22.60 54840.47 88888.00 2011-11-02 12:29:49.625 306 12576.77 22.60 54840.47 88888.00 2011-11-02 12:29:49.750 306 12576.77 22.60 54840.45 88888.00 2011-11-02 12:29:49.875 306 12576.77 22.60 54840.47 88888.00 2011-11-02 12:29:50.000 306 12576.77 22.62 54840.47 88888.00 2011-11-02 12:29:50.125 306 12576.75 22.68 54840.50 88888.00 2011-11-02 12:29:50.250 306 12576.77 22.70 54840.50 88888.00 2011-11-02 12:29:50.375 306 12576.83 22.73 54840.50 88888.00 2011-11-02 12:29:50.500 306 12576.85 22.75 54840.50 88888.00 2011-11-02 12:29:50.625 306 12576.90 22.80 54840.50 88888.00 2011-11-02 12:29:50.750 306 12576.90 22.88 54840.50 88888.00 2011-11-02 12:29:50.875 306 12576.92 22.93 54840.50 88888.00 2011-11-02 12:29:51.000 306 12576.92 22.98 54840.47 88888.00 2011-11-02 12:29:51.125 306 12576.98 23.00 54840.50 88888.00 2011-11-02 12:29:51.250 306 12576.92 23.07 54840.53 88888.00 2011-11-02 12:29:51.375 306 12576.95 23.12 54840.53 88888.00 2011-11-02 12:29:51.500 306 12576.92 23.18 54840.50 88888.00 2011-11-02 12:29:51.625 306 12577.00 23.23 54840.53 88888.00 2011-11-02 12:29:51.750 306 12577.00 23.32 54840.55 88888.00 2011-11-02 12:29:51.875 306 12576.95 23.38 54840.57 88888.00 2011-11-02 12:29:52.000 306 12576.90 23.43 54840.60 88888.00 2011-11-02 12:29:52.125 306 12576.92 23.50 54840.62 88888.00 2011-11-02 12:29:52.250 306 12576.92 23.52 54840.60 88888.00 2011-11-02 12:29:52.375 306 12576.92 23.55 54840.60 88888.00 2011-11-02 12:29:52.500 306 12576.85 23.57 54840.62 88888.00 2011-11-02 12:29:52.625 306 12576.83 23.65 54840.65 88888.00 2011-11-02 12:29:52.750 306 12576.88 23.68 54840.70 88888.00 2011-11-02 12:29:52.875 306 12576.85 23.68 54840.70 88888.00 2011-11-02 12:29:53.000 306 12576.90 23.73 54840.72 88888.00 2011-11-02 12:29:53.125 306 12576.92 23.75 54840.75 88888.00 2011-11-02 12:29:53.250 306 12576.88 23.75 54840.75 88888.00 2011-11-02 12:29:53.375 306 12576.77 23.77 54840.78 88888.00 2011-11-02 12:29:53.500 306 12576.67 23.82 54840.80 88888.00 2011-11-02 12:29:53.625 306 12576.67 23.85 54840.82 88888.00 2011-11-02 12:29:53.750 306 12576.65 23.85 54840.82 88888.00 2011-11-02 12:29:53.875 306 12576.58 23.80 54840.85 88888.00 2011-11-02 12:29:54.000 306 12576.60 23.80 54840.88 88888.00 2011-11-02 12:29:54.125 306 12576.60 23.80 54840.90 88888.00 2011-11-02 12:29:54.250 306 12576.52 23.77 54840.93 88888.00 2011-11-02 12:29:54.375 306 12576.52 23.75 54840.93 88888.00 2011-11-02 12:29:54.500 306 12576.50 23.70 54840.97 88888.00 2011-11-02 12:29:54.625 306 12576.50 23.68 54841.00 88888.00 2011-11-02 12:29:54.750 306 12576.55 23.62 54841.03 88888.00 2011-11-02 12:29:54.875 306 12576.55 23.55 54841.05 88888.00 2011-11-02 12:29:55.000 306 12576.52 23.45 54841.05 88888.00 2011-11-02 12:29:55.125 306 12576.55 23.35 54841.12 88888.00 2011-11-02 12:29:55.250 306 12576.50 23.25 54841.12 88888.00 2011-11-02 12:29:55.375 306 12576.55 23.15 54841.15 88888.00 2011-11-02 12:29:55.500 306 12576.55 23.05 54841.20 88888.00 2011-11-02 12:29:55.625 306 12576.58 22.98 54841.22 88888.00 2011-11-02 12:29:55.750 306 12576.58 22.85 54841.25 88888.00 2011-11-02 12:29:55.875 306 12576.55 22.73 54841.30 88888.00 2011-11-02 12:29:56.000 306 12576.55 22.62 54841.35 88888.00 2011-11-02 12:29:56.125 306 12576.55 22.50 54841.40 88888.00 2011-11-02 12:29:56.250 306 12576.50 22.43 54841.45 88888.00 2011-11-02 12:29:56.375 306 12576.52 22.35 54841.45 88888.00 2011-11-02 12:29:56.500 306 12576.45 22.23 54841.47 88888.00 2011-11-02 12:29:56.625 306 12576.35 22.10 54841.53 88888.00 2011-11-02 12:29:56.750 306 12576.33 22.05 54841.57 88888.00 2011-11-02 12:29:56.875 306 12576.30 22.02 54841.60 88888.00 2011-11-02 12:29:57.000 306 12576.20 21.98 54841.65 88888.00 2011-11-02 12:29:57.125 306 12576.10 21.90 54841.68 88888.00 2011-11-02 12:29:57.250 306 12575.98 21.85 54841.70 88888.00 2011-11-02 12:29:57.375 306 12576.00 21.88 54841.75 88888.00 2011-11-02 12:29:57.500 306 12575.90 21.93 54841.78 88888.00 2011-11-02 12:29:57.625 306 12575.77 21.93 54841.82 88888.00 2011-11-02 12:29:57.750 306 12575.65 21.98 54841.85 88888.00 2011-11-02 12:29:57.875 306 12575.50 21.98 54841.90 88888.00 2011-11-02 12:29:58.000 306 12575.42 22.00 54841.90 88888.00 2011-11-02 12:29:58.125 306 12575.40 22.10 54841.93 88888.00 2011-11-02 12:29:58.250 306 12575.25 22.18 54841.97 88888.00 2011-11-02 12:29:58.375 306 12575.23 22.25 54841.97 88888.00 2011-11-02 12:29:58.500 306 12575.12 22.32 54842.03 88888.00 2011-11-02 12:29:58.625 306 12575.08 22.40 54842.03 88888.00 2011-11-02 12:29:58.750 306 12575.02 22.48 54842.05 88888.00 2011-11-02 12:29:58.875 306 12574.98 22.57 54842.10 88888.00 2011-11-02 12:30:00.000 306 12574.98 22.62 54842.12 88888.00 2011-11-02 12:30:00.125 306 12574.88 22.65 54842.15 88888.00 2011-11-02 12:30:00.250 306 12574.73 22.70 54842.15 88888.00 2011-11-02 12:30:00.375 306 12574.67 22.77 54842.18 88888.00 2011-11-02 12:30:00.500 306 12574.62 22.82 54842.18 88888.00 2011-11-02 12:30:00.625 306 12574.60 22.88 54842.20 88888.00 2011-11-02 12:30:00.750 306 12574.58 22.90 54842.22 88888.00 2011-11-02 12:30:00.875 306 12574.52 22.93 54842.28 88888.00 2011-11-02 12:30:01.000 306 12574.55 23.00 54842.28 88888.00 2011-11-02 12:30:01.125 306 12574.52 23.02 54842.30 88888.00 2011-11-02 12:30:01.250 306 12574.42 23.02 54842.32 88888.00 2011-11-02 12:30:01.375 306 12574.48 23.05 54842.35 88888.00 2011-11-02 12:30:01.500 306 12574.48 23.07 54842.38 88888.00 2011-11-02 12:30:01.625 306 12574.52 23.05 54842.38 88888.00 2011-11-02 12:30:01.750 306 12574.52 23.07 54842.38 88888.00 2011-11-02 12:30:01.875 306 12574.48 23.10 54842.43 88888.00 2011-11-02 12:30:01.000 306 12574.45 23.10 54842.45 88888.00 2011-11-02 12:30:01.125 306 12574.38 23.12 54842.45 88888.00 2011-11-02 12:30:01.250 306 12574.38 23.12 54842.50 88888.00 2011-11-02 12:30:01.375 306 12574.38 23.12 54842.50 88888.00 2011-11-02 12:30:01.500 306 12574.33 23.12 54842.53 88888.00 2011-11-02 12:30:01.625 306 12574.30 23.10 54842.57 88888.00 2011-11-02 12:30:01.750 306 12574.33 23.10 54842.57 88888.00 2011-11-02 12:30:01.875 306 12574.40 23.07 54842.57 88888.00 2011-11-02 12:30:02.000 306 12574.42 23.07 54842.57 88888.00 2011-11-02 12:30:02.125 306 12574.45 23.05 54842.60 88888.00 2011-11-02 12:30:02.250 306 12574.45 23.02 54842.62 88888.00 2011-11-02 12:30:02.375 306 12574.45 23.02 54842.62 88888.00 2011-11-02 12:30:02.500 306 12574.45 22.98 54842.68 88888.00 2011-11-02 12:30:02.625 306 12574.45 22.95 54842.68 88888.00 2011-11-02 12:30:02.750 306 12574.42 22.90 54842.68 88888.00 2011-11-02 12:30:02.875 306 12574.40 22.93 54842.70 88888.00 2011-11-02 12:30:03.000 306 12574.42 22.90 54842.70 88888.00 2011-11-02 12:30:03.125 306 12574.45 22.85 54842.78 88888.00 2011-11-02 12:30:03.250 306 12574.42 22.85 54842.80 88888.00 2011-11-02 12:30:03.375 306 12574.42 22.90 54842.82 88888.00 2011-11-02 12:30:03.500 306 12574.40 22.90 54842.85 88888.00 2011-11-02 12:30:03.625 306 12574.38 22.88 54842.85 88888.00 2011-11-02 12:30:03.750 306 12574.42 22.90 54842.90 88888.00 2011-11-02 12:30:03.875 306 12574.40 22.93 54842.90 88888.00 2011-11-02 12:30:04.000 306 12574.38 22.98 54842.88 88888.00 2011-11-02 12:30:04.125 306 12574.33 22.98 54842.90 88888.00 2011-11-02 12:30:04.250 306 12574.20 23.00 54842.93 88888.00 2011-11-02 12:30:04.375 306 12574.17 23.00 54842.93 88888.00 2011-11-02 12:30:04.500 306 12574.17 23.02 54842.93 88888.00 2011-11-02 12:30:04.625 306 12574.15 23.10 54842.95 88888.00 2011-11-02 12:30:04.750 306 12574.08 23.15 54842.97 88888.00 2011-11-02 12:30:04.875 306 12574.05 23.15 54842.95 88888.00 2011-11-02 12:30:05.000 306 12574.08 23.15 54842.95 88888.00 2011-11-02 12:30:05.125 306 12574.10 23.20 54842.97 88888.00 2011-11-02 12:30:05.250 306 12574.08 23.23 54842.97 88888.00 2011-11-02 12:30:05.375 306 12574.12 23.25 54842.97 88888.00 2011-11-02 12:30:05.500 306 12574.15 23.27 54842.97 88888.00 2011-11-02 12:30:05.625 306 12574.20 23.30 54842.97 88888.00 2011-11-02 12:30:05.750 306 12574.17 23.32 54842.97 88888.00 2011-11-02 12:30:05.875 306 12574.15 23.32 54843.00 88888.00 2011-11-02 12:30:06.000 306 12574.20 23.32 54842.97 88888.00 2011-11-02 12:30:06.125 306 12574.23 23.32 54843.00 88888.00 2011-11-02 12:30:06.250 306 12574.23 23.35 54843.03 88888.00 2011-11-02 12:30:06.375 306 12574.33 23.40 54843.00 88888.00 2011-11-02 12:30:06.500 306 12574.33 23.40 54843.00 88888.00 2011-11-02 12:30:06.625 306 12574.35 23.40 54843.00 88888.00 2011-11-02 12:30:06.750 306 12574.38 23.40 54842.97 88888.00 2011-11-02 12:30:06.875 306 12574.38 23.43 54843.00 88888.00 2011-11-02 12:30:07.000 306 12574.35 23.43 54843.03 88888.00 2011-11-02 12:30:07.125 306 12574.40 23.43 54843.03 88888.00 2011-11-02 12:30:07.250 306 12574.45 23.43 54843.05 88888.00 2011-11-02 12:30:07.375 306 12574.45 23.40 54843.00 88888.00 2011-11-02 12:30:07.500 306 12574.42 23.38 54843.00 88888.00 2011-11-02 12:30:07.625 306 12574.40 23.30 54843.00 88888.00 2011-11-02 12:30:07.750 306 12574.30 23.25 54843.05 88888.00 2011-11-02 12:30:07.875 306 12574.25 23.23 54843.07 88888.00 2011-11-02 12:30:08.000 306 12574.23 23.20 54843.07 88888.00 2011-11-02 12:30:08.125 306 12574.23 23.18 54843.12 88888.00 2011-11-02 12:30:08.250 306 12574.17 23.12 54843.12 88888.00 2011-11-02 12:30:08.375 306 12574.20 23.12 54843.15 88888.00 2011-11-02 12:30:08.500 306 12574.17 23.07 54843.15 88888.00 2011-11-02 12:30:08.625 306 12574.10 23.02 54843.18 88888.00 2011-11-02 12:30:08.750 306 12574.08 22.98 54843.18 88888.00 2011-11-02 12:30:08.875 306 12574.02 22.93 54843.20 88888.00 2011-11-02 12:30:09.000 306 12573.95 22.90 54843.22 88888.00 2011-11-02 12:30:09.125 306 12573.95 22.90 54843.28 88888.00 2011-11-02 12:30:09.250 306 12573.92 22.82 54843.30 88888.00 2011-11-02 12:30:09.375 306 12573.98 22.80 54843.30 88888.00 2011-11-02 12:30:09.500 306 12573.92 22.77 54843.30 88888.00 2011-11-02 12:30:09.625 306 12573.90 22.75 54843.32 88888.00 2011-11-02 12:30:09.750 306 12573.88 22.70 54843.35 88888.00 2011-11-02 12:30:09.875 306 12573.83 22.62 54843.38 88888.00 2011-11-02 12:30:10.000 306 12573.77 22.60 54843.38 88888.00 2011-11-02 12:30:10.125 306 12573.75 22.57 54843.43 88888.00 2011-11-02 12:30:10.250 306 12573.70 22.52 54843.43 88888.00 2011-11-02 12:30:10.375 306 12573.77 22.50 54843.45 88888.00 2011-11-02 12:30:10.500 306 12573.73 22.48 54843.47 88888.00 2011-11-02 12:30:10.625 306 12573.62 22.43 54843.53 88888.00 2011-11-02 12:30:10.750 306 12573.55 22.40 54843.57 88888.00 2011-11-02 12:30:10.875 306 12573.42 22.35 54843.60 88888.00 2011-11-02 12:30:11.000 306 12573.42 22.27 54843.60 88888.00 2011-11-02 12:30:11.125 306 12573.42 22.20 54843.62 88888.00 2011-11-02 12:30:11.250 306 12573.35 22.12 54843.68 88888.00 2011-11-02 12:30:11.375 306 12573.35 22.12 54843.70 88888.00 2011-11-02 12:30:11.500 306 12573.25 22.07 54843.75 88888.00 2011-11-02 12:30:11.625 306 12573.17 21.98 54843.75 88888.00 2011-11-02 12:30:11.750 306 12573.12 21.95 54843.78 88888.00 2011-11-02 12:30:11.875 306 12573.10 21.93 54843.82 88888.00 2011-11-02 12:30:12.000 306 12573.05 21.85 54843.82 88888.00 2011-11-02 12:30:12.125 306 12572.98 21.77 54843.88 88888.00 2011-11-02 12:30:12.250 306 12572.90 21.73 54843.90 88888.00 2011-11-02 12:30:12.375 306 12572.88 21.70 54843.90 88888.00 2011-11-02 12:30:12.500 306 12572.77 21.65 54843.93 88888.00 2011-11-02 12:30:12.625 306 12572.70 21.62 54843.95 88888.00 2011-11-02 12:30:12.750 306 12572.65 21.60 54843.97 88888.00 2011-11-02 12:30:12.875 306 12572.60 21.57 54844.00 88888.00 2011-11-02 12:30:13.000 306 12572.55 21.52 54844.00 88888.00 2011-11-02 12:30:13.125 306 12572.50 21.50 54844.05 88888.00 2011-11-02 12:30:13.250 306 12572.40 21.45 54844.07 88888.00 2011-11-02 12:30:13.375 306 12572.35 21.45 54844.07 88888.00 2011-11-02 12:30:13.500 306 12572.27 21.50 54844.12 88888.00 2011-11-02 12:30:13.625 306 12572.17 21.48 54844.15 88888.00 2011-11-02 12:30:13.750 306 12572.12 21.45 54844.20 88888.00 2011-11-02 12:30:13.875 306 12572.08 21.48 54844.20 88888.00 2011-11-02 12:30:14.000 306 12572.02 21.50 54844.25 88888.00 2011-11-02 12:30:14.125 306 12572.00 21.50 54844.28 88888.00 2011-11-02 12:30:14.250 306 12571.88 21.45 54844.28 88888.00 2011-11-02 12:30:14.375 306 12571.83 21.48 54844.28 88888.00 2011-11-02 12:30:14.500 306 12571.83 21.50 54844.30 88888.00 2011-11-02 12:30:14.625 306 12571.75 21.50 54844.35 88888.00 2011-11-02 12:30:14.750 306 12571.62 21.50 54844.38 88888.00 2011-11-02 12:30:14.875 306 12571.52 21.50 54844.38 88888.00 2011-11-02 12:30:15.000 306 12571.50 21.55 54844.35 88888.00 2011-11-02 12:30:15.125 306 12571.45 21.55 54844.40 88888.00 2011-11-02 12:30:15.250 306 12571.30 21.55 54844.45 88888.00 2011-11-02 12:30:15.375 306 12571.27 21.60 54844.47 88888.00 2011-11-02 12:30:15.500 306 12571.27 21.62 54844.53 88888.00 2011-11-02 12:30:15.625 306 12571.20 21.62 54844.53 88888.00 2011-11-02 12:30:15.750 306 12571.10 21.62 54844.55 88888.00 2011-11-02 12:30:15.875 306 12571.05 21.62 54844.57 88888.00 2011-11-02 12:30:16.000 306 12571.00 21.65 54844.60 88888.00 2011-11-02 12:30:16.125 306 12570.92 21.68 54844.62 88888.00 2011-11-02 12:30:16.250 306 12570.83 21.68 54844.62 88888.00 2011-11-02 12:30:16.375 306 12570.83 21.70 54844.62 88888.00 2011-11-02 12:30:16.500 306 12570.85 21.73 54844.68 88888.00 2011-11-02 12:30:16.625 306 12570.85 21.80 54844.70 88888.00 2011-11-02 12:30:16.750 306 12570.85 21.82 54844.72 88888.00 2011-11-02 12:30:16.875 306 12570.85 21.85 54844.72 88888.00 2011-11-02 12:30:17.000 306 12570.83 21.85 54844.70 88888.00 2011-11-02 12:30:17.125 306 12570.77 21.85 54844.72 88888.00 2011-11-02 12:30:17.250 306 12570.70 21.85 54844.72 88888.00 2011-11-02 12:30:17.375 306 12570.75 21.82 54844.75 88888.00 2011-11-02 12:30:17.500 306 12570.70 21.80 54844.75 88888.00 2011-11-02 12:30:17.625 306 12570.65 21.80 54844.78 88888.00 2011-11-02 12:30:17.750 306 12570.67 21.82 54844.80 88888.00 2011-11-02 12:30:17.875 306 12570.65 21.85 54844.82 88888.00 2011-11-02 12:30:18.000 306 12570.60 21.85 54844.82 88888.00 2011-11-02 12:30:18.125 306 12570.55 21.85 54844.82 88888.00 2011-11-02 12:30:18.250 306 12570.50 21.90 54844.82 88888.00 2011-11-02 12:30:18.375 306 12570.42 21.93 54844.85 88888.00 2011-11-02 12:30:18.500 306 12570.35 21.93 54844.82 88888.00 2011-11-02 12:30:18.625 306 12570.35 21.95 54844.85 88888.00 2011-11-02 12:30:18.750 306 12570.35 22.00 54844.85 88888.00 2011-11-02 12:30:18.875 306 12570.40 22.10 54844.88 88888.00 2011-11-02 12:30:19.000 306 12570.40 22.12 54844.88 88888.00 2011-11-02 12:30:19.125 306 12570.27 22.15 54844.88 88888.00 2011-11-02 12:30:19.250 306 12570.17 22.15 54844.85 88888.00 2011-11-02 12:30:19.375 306 12570.23 22.23 54844.85 88888.00 2011-11-02 12:30:19.500 306 12570.17 22.30 54844.85 88888.00 2011-11-02 12:30:19.625 306 12570.12 22.40 54844.88 88888.00 2011-11-02 12:30:19.750 306 12570.08 22.48 54844.88 88888.00 2011-11-02 12:30:19.875 306 12570.05 22.52 54844.90 88888.00 2011-11-02 12:30:20.000 306 12570.05 22.60 54844.88 88888.00 2011-11-02 12:30:20.125 306 12570.00 22.68 54844.93 88888.00 2011-11-02 12:30:20.250 306 12569.98 22.75 54844.93 88888.00 2011-11-02 12:30:20.375 306 12569.98 22.82 54844.93 88888.00 2011-11-02 12:30:20.500 306 12569.92 22.90 54844.93 88888.00 2011-11-02 12:30:20.625 306 12569.83 22.95 54844.95 88888.00 2011-11-02 12:30:20.750 306 12569.77 23.02 54844.95 88888.00 2011-11-02 12:30:20.875 306 12569.70 23.05 54844.97 88888.00 2011-11-02 12:30:21.000 306 12569.65 23.12 54844.95 88888.00 2011-11-02 12:30:21.125 306 12569.62 23.20 54844.97 88888.00 2011-11-02 12:30:21.250 306 12569.60 23.27 54845.00 88888.00 2011-11-02 12:30:21.375 306 12569.60 23.35 54845.00 88888.00 2011-11-02 12:30:21.500 306 12569.48 23.43 54844.97 88888.00 2011-11-02 12:30:21.625 306 12569.45 23.48 54845.00 88888.00 2011-11-02 12:30:21.750 306 12569.48 23.55 54845.00 88888.00 2011-11-02 12:30:21.875 306 12569.42 23.65 54845.00 88888.00 2011-11-02 12:30:22.000 306 12569.38 23.73 54844.97 88888.00 2011-11-02 12:30:22.125 306 12569.40 23.80 54845.03 88888.00 2011-11-02 12:30:22.250 306 12569.42 23.88 54845.00 88888.00 2011-11-02 12:30:22.375 306 12569.42 23.98 54845.00 88888.00 2011-11-02 12:30:22.500 306 12569.42 24.02 54845.00 88888.00 2011-11-02 12:30:22.625 306 12569.45 24.12 54845.00 88888.00 2011-11-02 12:30:22.750 306 12569.45 24.20 54845.03 88888.00 2011-11-02 12:30:22.875 306 12569.45 24.30 54845.05 88888.00 2011-11-02 12:30:23.000 306 12569.42 24.38 54845.05 88888.00 2011-11-02 12:30:23.125 306 12569.42 24.45 54845.05 88888.00 2011-11-02 12:30:23.250 306 12569.42 24.52 54845.03 88888.00 2011-11-02 12:30:23.375 306 12569.50 24.62 54845.03 88888.00 2011-11-02 12:30:23.500 306 12569.48 24.65 54845.05 88888.00 2011-11-02 12:30:23.625 306 12569.52 24.70 54845.05 88888.00 2011-11-02 12:30:23.750 306 12569.58 24.77 54845.05 88888.00 2011-11-02 12:30:23.875 306 12569.60 24.80 54845.03 88888.00 2011-11-02 12:30:24.000 306 12569.62 24.82 54845.03 88888.00 2011-11-02 12:30:24.125 306 12569.67 24.82 54845.05 88888.00 2011-11-02 12:30:24.250 306 12569.70 24.85 54845.07 88888.00 2011-11-02 12:30:24.375 306 12569.77 24.88 54845.10 88888.00 2011-11-02 12:30:24.500 306 12569.83 24.88 54845.12 88888.00 2011-11-02 12:30:24.625 306 12569.88 24.85 54845.10 88888.00 2011-11-02 12:30:24.750 306 12569.90 24.85 54845.12 88888.00 2011-11-02 12:30:24.875 306 12569.92 24.88 54845.15 88888.00 2011-11-02 12:30:25.000 306 12569.95 24.88 54845.15 88888.00 2011-11-02 12:30:25.125 306 12569.95 24.85 54845.15 88888.00 2011-11-02 12:30:25.250 306 12569.95 24.82 54845.15 88888.00 2011-11-02 12:30:25.375 306 12570.05 24.82 54845.12 88888.00 2011-11-02 12:30:25.500 306 12570.10 24.85 54845.15 88888.00 2011-11-02 12:30:25.625 306 12570.10 24.90 54845.18 88888.00 2011-11-02 12:30:25.750 306 12570.10 24.93 54845.18 88888.00 2011-11-02 12:30:25.875 306 12570.12 24.93 54845.18 88888.00 2011-11-02 12:30:26.000 306 12570.15 24.95 54845.18 88888.00 2011-11-02 12:30:26.125 306 12570.15 24.98 54845.18 88888.00 2011-11-02 12:30:26.250 306 12570.02 25.02 54845.20 88888.00 2011-11-02 12:30:26.375 306 12570.05 25.05 54845.18 88888.00 2011-11-02 12:30:26.500 306 12570.05 25.07 54845.18 88888.00 2011-11-02 12:30:26.625 306 12570.02 25.12 54845.22 88888.00 2011-11-02 12:30:26.750 306 12570.02 25.10 54845.25 88888.00 2011-11-02 12:30:26.875 306 12570.00 25.12 54845.25 88888.00 2011-11-02 12:30:27.000 306 12569.95 25.07 54845.25 88888.00 2011-11-02 12:30:27.125 306 12569.90 25.05 54845.28 88888.00 2011-11-02 12:30:27.250 306 12569.90 25.02 54845.30 88888.00 2011-11-02 12:30:27.375 306 12569.90 25.02 54845.30 88888.00 2011-11-02 12:30:27.500 306 12569.90 25.00 54845.32 88888.00 2011-11-02 12:30:27.625 306 12569.90 24.93 54845.35 88888.00 2011-11-02 12:30:27.750 306 12569.92 24.85 54845.38 88888.00 2011-11-02 12:30:27.875 306 12570.00 24.77 54845.35 88888.00 2011-11-02 12:30:28.000 306 12569.98 24.70 54845.38 88888.00 2011-11-02 12:30:28.125 306 12569.92 24.60 54845.40 88888.00 2011-11-02 12:30:28.250 306 12569.85 24.48 54845.40 88888.00 2011-11-02 12:30:28.375 306 12569.90 24.43 54845.40 88888.00 2011-11-02 12:30:28.500 306 12569.95 24.35 54845.43 88888.00 2011-11-02 12:30:28.625 306 12569.98 24.25 54845.45 88888.00 2011-11-02 12:30:28.750 306 12569.98 24.15 54845.45 88888.00 2011-11-02 12:30:28.875 306 12569.95 24.02 54845.47 88888.00 2011-11-02 12:30:29.000 306 12570.00 24.00 54845.50 88888.00 2011-11-02 12:30:29.125 306 12570.02 24.00 54845.55 88888.00 2011-11-02 12:30:29.250 306 12570.00 23.90 54845.57 88888.00 2011-11-02 12:30:29.375 306 12570.08 23.88 54845.60 88888.00 2011-11-02 12:30:29.500 306 12570.05 23.82 54845.62 88888.00 2011-11-02 12:30:29.625 306 12570.08 23.80 54845.65 88888.00 2011-11-02 12:30:29.750 306 12570.00 23.75 54845.68 88888.00 2011-11-02 12:30:29.875 306 12570.02 23.73 54845.68 88888.00 2011-11-02 12:30:30.000 306 12570.10 23.68 54845.68 88888.00 2011-11-02 12:30:30.125 306 12570.08 23.62 54845.72 88888.00 2011-11-02 12:30:30.250 306 12570.05 23.55 54845.70 88888.00 2011-11-02 12:30:30.375 306 12570.10 23.50 54845.72 88888.00 2011-11-02 12:30:30.500 306 12570.15 23.48 54845.78 88888.00 2011-11-02 12:30:30.625 306 12570.17 23.43 54845.78 88888.00 2011-11-02 12:30:30.750 306 12570.23 23.38 54845.78 88888.00 2011-11-02 12:30:30.875 306 12570.25 23.30 54845.82 88888.00 2011-11-02 12:30:31.000 306 12570.27 23.25 54845.85 88888.00 2011-11-02 12:30:31.125 306 12570.25 23.23 54845.88 88888.00 2011-11-02 12:30:31.250 306 12570.25 23.15 54845.90 88888.00 2011-11-02 12:30:31.375 306 12570.38 23.15 54845.88 88888.00 2011-11-02 12:30:31.500 306 12570.45 23.07 54845.90 88888.00 2011-11-02 12:30:31.625 306 12570.50 23.05 54845.93 88888.00 2011-11-02 12:30:31.750 306 12570.52 22.98 54845.95 88888.00 2011-11-02 12:30:31.875 306 12570.58 22.93 54845.97 88888.00 2011-11-02 12:30:32.000 306 12570.60 22.85 54845.97 88888.00 2011-11-02 12:30:32.125 306 12570.60 22.82 54845.97 88888.00 2011-11-02 12:30:32.250 306 12570.58 22.77 54846.05 88888.00 2011-11-02 12:30:32.375 306 12570.62 22.73 54846.03 88888.00 2011-11-02 12:30:32.500 306 12570.62 22.62 54846.07 88888.00 2011-11-02 12:30:32.625 306 12570.58 22.55 54846.12 88888.00 2011-11-02 12:30:32.750 306 12570.55 22.48 54846.12 88888.00 2011-11-02 12:30:32.875 306 12570.52 22.43 54846.15 88888.00 2011-11-02 12:30:33.000 306 12570.58 22.38 54846.10 88888.00 2011-11-02 12:30:33.125 306 12570.62 22.32 54846.15 88888.00 2011-11-02 12:30:33.250 306 12570.52 22.23 54846.20 88888.00 2011-11-02 12:30:33.375 306 12570.50 22.23 54846.22 88888.00 2011-11-02 12:30:33.500 306 12570.45 22.25 54846.25 88888.00 2011-11-02 12:30:33.625 306 12570.40 22.23 54846.25 88888.00 2011-11-02 12:30:33.750 306 12570.40 22.20 54846.28 88888.00 2011-11-02 12:30:33.875 306 12570.40 22.20 54846.30 88888.00 2011-11-02 12:30:34.000 306 12570.40 22.20 54846.32 88888.00 2011-11-02 12:30:34.125 306 12570.40 22.18 54846.35 88888.00 2011-11-02 12:30:34.250 306 12570.27 22.20 54846.38 88888.00 2011-11-02 12:30:34.375 306 12570.23 22.25 54846.35 88888.00 2011-11-02 12:30:34.500 306 12570.17 22.30 54846.35 88888.00 2011-11-02 12:30:34.625 306 12570.17 22.38 54846.38 88888.00 2011-11-02 12:30:34.750 306 12570.12 22.48 54846.40 88888.00 2011-11-02 12:30:34.875 306 12570.08 22.50 54846.40 88888.00 2011-11-02 12:30:35.000 306 12570.10 22.60 54846.40 88888.00 2011-11-02 12:30:35.125 306 12570.10 22.62 54846.40 88888.00 2011-11-02 12:30:35.250 306 12570.08 22.65 54846.45 88888.00 2011-11-02 12:30:35.375 306 12570.05 22.73 54846.45 88888.00 2011-11-02 12:30:35.500 306 12570.00 22.80 54846.50 88888.00 2011-11-02 12:30:35.625 306 12570.02 22.82 54846.50 88888.00 2011-11-02 12:30:35.750 306 12570.02 22.88 54846.50 88888.00 2011-11-02 12:30:35.875 306 12570.00 22.90 54846.55 88888.00 2011-11-02 12:30:36.000 306 12570.00 22.95 54846.55 88888.00 2011-11-02 12:30:36.125 306 12569.95 22.98 54846.57 88888.00 2011-11-02 12:30:36.250 306 12569.88 23.05 54846.60 88888.00 2011-11-02 12:30:36.375 306 12569.88 23.07 54846.62 88888.00 2011-11-02 12:30:36.500 306 12569.92 23.07 54846.62 88888.00 2011-11-02 12:30:36.625 306 12569.92 23.07 54846.65 88888.00 2011-11-02 12:30:36.750 306 12569.92 23.07 54846.62 88888.00 2011-11-02 12:30:36.875 306 12569.90 23.10 54846.65 88888.00 2011-11-02 12:30:37.000 306 12569.90 23.10 54846.62 88888.00 2011-11-02 12:30:37.125 306 12569.92 23.15 54846.70 88888.00 2011-11-02 12:30:37.250 306 12569.92 23.15 54846.72 88888.00 2011-11-02 12:30:37.375 306 12569.92 23.15 54846.70 88888.00 2011-11-02 12:30:37.500 306 12569.92 23.18 54846.72 88888.00 2011-11-02 12:30:37.625 306 12569.92 23.20 54846.75 88888.00 2011-11-02 12:30:37.750 306 12569.98 23.18 54846.75 88888.00 2011-11-02 12:30:37.875 306 12570.02 23.23 54846.78 88888.00 2011-11-02 12:30:38.000 306 12570.08 23.27 54846.80 88888.00 2011-11-02 12:30:38.125 306 12570.05 23.27 54846.80 88888.00 2011-11-02 12:30:38.250 306 12569.95 23.32 54846.82 88888.00 2011-11-02 12:30:38.375 306 12570.00 23.35 54846.85 88888.00 2011-11-02 12:30:38.500 306 12569.98 23.38 54846.88 88888.00 2011-11-02 12:30:38.625 306 12569.95 23.38 54846.88 88888.00 2011-11-02 12:30:38.750 306 12570.02 23.38 54846.85 88888.00 2011-11-02 12:30:38.875 306 12570.05 23.40 54846.85 88888.00 2011-11-02 12:30:39.000 306 12570.08 23.45 54846.85 88888.00 2011-11-02 12:30:39.125 306 12570.15 23.45 54846.85 88888.00 2011-11-02 12:30:39.250 306 12570.10 23.48 54846.88 88888.00 2011-11-02 12:30:39.375 306 12570.17 23.52 54846.93 88888.00 2011-11-02 12:30:39.500 306 12570.23 23.52 54846.95 88888.00 2011-11-02 12:30:39.625 306 12570.27 23.43 54846.93 88888.00 2011-11-02 12:30:39.750 306 12570.30 23.43 54846.95 88888.00 2011-11-02 12:30:39.875 306 12570.30 23.38 54847.00 88888.00 2011-11-02 12:30:40.000 306 12570.35 23.35 54847.00 88888.00 2011-11-02 12:30:40.125 306 12570.38 23.35 54847.00 88888.00 2011-11-02 12:30:40.250 306 12570.33 23.27 54847.03 88888.00 2011-11-02 12:30:40.375 306 12570.35 23.25 54847.07 88888.00 2011-11-02 12:30:40.500 306 12570.40 23.20 54847.10 88888.00 2011-11-02 12:30:40.625 306 12570.48 23.18 54847.10 88888.00 2011-11-02 12:30:40.750 306 12570.50 23.18 54847.10 88888.00 2011-11-02 12:30:40.875 306 12570.48 23.12 54847.12 88888.00 2011-11-02 12:30:41.000 306 12570.38 23.12 54847.12 88888.00 2011-11-02 12:30:41.125 306 12570.33 23.12 54847.18 88888.00 2011-11-02 12:30:41.250 306 12570.30 23.07 54847.20 88888.00 2011-11-02 12:30:41.375 306 12570.30 23.05 54847.20 88888.00 2011-11-02 12:30:41.500 306 12570.30 23.05 54847.25 88888.00 2011-11-02 12:30:41.625 306 12570.33 23.05 54847.28 88888.00 2011-11-02 12:30:41.750 306 12570.33 23.05 54847.28 88888.00 2011-11-02 12:30:41.875 306 12570.35 23.00 54847.28 88888.00 2011-11-02 12:30:42.000 306 12570.38 22.98 54847.28 88888.00 2011-11-02 12:30:42.125 306 12570.38 23.00 54847.30 88888.00 2011-11-02 12:30:42.250 306 12570.35 23.00 54847.38 88888.00 2011-11-02 12:30:42.375 306 12570.38 23.00 54847.38 88888.00 2011-11-02 12:30:42.500 306 12570.42 22.95 54847.40 88888.00 2011-11-02 12:30:42.625 306 12570.42 22.95 54847.40 88888.00 2011-11-02 12:30:42.750 306 12570.40 22.93 54847.40 88888.00 2011-11-02 12:30:42.875 306 12570.35 22.93 54847.45 88888.00 2011-11-02 12:30:43.000 306 12570.40 22.93 54847.45 88888.00 2011-11-02 12:30:43.125 306 12570.42 22.93 54847.50 88888.00 2011-11-02 12:30:43.250 306 12570.40 22.93 54847.53 88888.00 2011-11-02 12:30:43.375 306 12570.40 22.95 54847.57 88888.00 2011-11-02 12:30:43.500 306 12570.40 22.93 54847.55 88888.00 2011-11-02 12:30:43.625 306 12570.40 22.90 54847.57 88888.00 2011-11-02 12:30:43.750 306 12570.45 22.98 54847.62 88888.00 2011-11-02 12:30:43.875 306 12570.48 23.02 54847.62 88888.00 2011-11-02 12:30:44.000 306 12570.42 23.02 54847.65 88888.00 2011-11-02 12:30:44.125 306 12570.42 23.02 54847.68 88888.00 2011-11-02 12:30:44.250 306 12570.40 23.07 54847.70 88888.00 2011-11-02 12:30:44.375 306 12570.40 23.10 54847.72 88888.00 2011-11-02 12:30:44.500 306 12570.35 23.12 54847.75 88888.00 2011-11-02 12:30:44.625 306 12570.35 23.15 54847.75 88888.00 2011-11-02 12:30:44.750 306 12570.38 23.15 54847.78 88888.00 2011-11-02 12:30:44.875 306 12570.38 23.15 54847.80 88888.00 2011-11-02 12:30:45.000 306 12570.30 23.15 54847.82 88888.00 2011-11-02 12:30:45.125 306 12570.27 23.18 54847.85 88888.00 2011-11-02 12:30:45.250 306 12570.25 23.18 54847.90 88888.00 2011-11-02 12:30:45.375 306 12570.25 23.20 54847.90 88888.00 2011-11-02 12:30:45.500 306 12570.20 23.18 54847.90 88888.00 2011-11-02 12:30:45.625 306 12570.23 23.18 54847.90 88888.00 2011-11-02 12:30:45.750 306 12570.20 23.18 54847.93 88888.00 2011-11-02 12:30:45.875 306 12570.23 23.15 54847.95 88888.00 2011-11-02 12:30:46.000 306 12570.23 23.15 54847.97 88888.00 2011-11-02 12:30:46.125 306 12570.12 23.12 54848.00 88888.00 2011-11-02 12:30:46.250 306 12570.10 23.05 54848.03 88888.00 2011-11-02 12:30:46.375 306 12570.15 23.02 54848.05 88888.00 2011-11-02 12:30:46.500 306 12570.17 22.98 54848.03 88888.00 2011-11-02 12:30:46.625 306 12570.27 22.88 54848.03 88888.00 2011-11-02 12:30:46.750 306 12570.27 22.82 54848.03 88888.00 2011-11-02 12:30:46.875 306 12570.20 22.75 54848.05 88888.00 2011-11-02 12:30:47.000 306 12570.25 22.73 54848.05 88888.00 2011-11-02 12:30:47.125 306 12570.30 22.70 54848.10 88888.00 2011-11-02 12:30:47.250 306 12570.35 22.62 54848.10 88888.00 2011-11-02 12:30:47.375 306 12570.38 22.60 54848.07 88888.00 2011-11-02 12:30:47.500 306 12570.38 22.57 54848.10 88888.00 2011-11-02 12:30:47.625 306 12570.48 22.55 54848.15 88888.00 2011-11-02 12:30:47.750 306 12570.55 22.50 54848.12 88888.00 2011-11-02 12:30:47.875 306 12570.58 22.45 54848.15 88888.00 2011-11-02 12:30:48.000 306 12570.62 22.43 54848.18 88888.00 2011-11-02 12:30:48.125 306 12570.70 22.38 54848.20 88888.00 2011-11-02 12:30:48.250 306 12570.75 22.35 54848.25 88888.00 2011-11-02 12:30:48.375 306 12570.83 22.27 54848.22 88888.00 2011-11-02 12:30:48.500 306 12570.85 22.20 54848.22 88888.00 2011-11-02 12:30:48.625 306 12570.90 22.12 54848.25 88888.00 2011-11-02 12:30:48.750 306 12570.90 22.07 54848.30 88888.00 2011-11-02 12:30:48.875 306 12570.95 21.98 54848.30 88888.00 2011-11-02 12:30:49.000 306 12571.05 21.95 54848.35 88888.00 2011-11-02 12:30:49.125 306 12571.10 21.93 54848.38 88888.00 2011-11-02 12:30:49.250 306 12571.05 21.82 54848.43 88888.00 2011-11-02 12:30:49.375 306 12571.05 21.77 54848.40 88888.00 2011-11-02 12:30:49.500 306 12571.02 21.73 54848.43 88888.00 2011-11-02 12:30:49.625 306 12571.05 21.73 54848.47 88888.00 2011-11-02 12:30:49.750 306 12571.10 21.73 54848.53 88888.00 2011-11-02 12:30:49.875 306 12571.12 21.70 54848.53 88888.00 2011-11-02 12:30:50.000 306 12571.10 21.68 54848.53 88888.00 2011-11-02 12:30:50.125 306 12571.10 21.70 54848.57 88888.00 2011-11-02 12:30:50.250 306 12571.17 21.73 54848.62 88888.00 2011-11-02 12:30:50.375 306 12571.20 21.73 54848.65 88888.00 2011-11-02 12:30:50.500 306 12571.17 21.73 54848.65 88888.00 2011-11-02 12:30:50.625 306 12571.12 21.73 54848.65 88888.00 2011-11-02 12:30:50.750 306 12571.10 21.75 54848.68 88888.00 2011-11-02 12:30:50.875 306 12571.10 21.77 54848.72 88888.00 2011-11-02 12:30:51.000 306 12571.10 21.80 54848.72 88888.00 2011-11-02 12:30:51.125 306 12571.08 21.82 54848.72 88888.00 2011-11-02 12:30:51.250 306 12571.08 21.82 54848.75 88888.00 2011-11-02 12:30:51.375 306 12571.12 21.85 54848.78 88888.00 2011-11-02 12:30:51.500 306 12571.05 21.82 54848.78 88888.00 2011-11-02 12:30:51.625 306 12571.02 21.82 54848.80 88888.00 2011-11-02 12:30:51.750 306 12571.08 21.88 54848.82 88888.00 2011-11-02 12:30:51.875 306 12571.15 21.88 54848.82 88888.00 2011-11-02 12:30:52.000 306 12571.17 21.88 54848.80 88888.00 2011-11-02 12:30:52.125 306 12571.10 21.93 54848.78 88888.00 2011-11-02 12:30:52.250 306 12571.12 21.95 54848.80 88888.00 2011-11-02 12:30:52.375 306 12571.15 22.00 54848.82 88888.00 2011-11-02 12:30:52.500 306 12571.15 22.07 54848.85 88888.00 2011-11-02 12:30:52.625 306 12571.15 22.12 54848.88 88888.00 2011-11-02 12:30:52.750 306 12571.15 22.15 54848.85 88888.00 2011-11-02 12:30:52.875 306 12571.17 22.20 54848.88 88888.00 2011-11-02 12:30:53.000 306 12571.20 22.27 54848.85 88888.00 2011-11-02 12:30:53.125 306 12571.20 22.32 54848.88 88888.00 2011-11-02 12:30:53.250 306 12571.10 22.38 54848.88 88888.00 2011-11-02 12:30:53.375 306 12571.15 22.48 54848.85 88888.00 2011-11-02 12:30:53.500 306 12571.20 22.52 54848.85 88888.00 2011-11-02 12:30:53.625 306 12571.27 22.57 54848.85 88888.00 2011-11-02 12:30:53.750 306 12571.30 22.62 54848.88 88888.00 2011-11-02 12:30:53.875 306 12571.27 22.73 54848.88 88888.00 2011-11-02 12:30:54.000 306 12571.30 22.77 54848.90 88888.00 2011-11-02 12:30:54.125 306 12571.33 22.82 54848.95 88888.00 2011-11-02 12:30:54.250 306 12571.30 22.88 54848.93 88888.00 2011-11-02 12:30:54.375 306 12571.33 22.90 54848.95 88888.00 2011-11-02 12:30:54.500 306 12571.33 22.95 54848.97 88888.00 2011-11-02 12:30:54.625 306 12571.35 23.00 54848.95 88888.00 2011-11-02 12:30:54.750 306 12571.33 23.00 54848.97 88888.00 2011-11-02 12:30:54.875 306 12571.38 22.98 54848.97 88888.00 2011-11-02 12:30:55.000 306 12571.42 22.95 54848.97 88888.00 2011-11-02 12:30:55.125 306 12571.48 22.93 54849.03 88888.00 2011-11-02 12:30:55.250 306 12571.45 22.85 54849.03 88888.00 2011-11-02 12:30:55.375 306 12571.50 22.82 54849.05 88888.00 2011-11-02 12:30:55.500 306 12571.55 22.77 54849.10 88888.00 2011-11-02 12:30:55.625 306 12571.62 22.73 54849.10 88888.00 2011-11-02 12:30:55.750 306 12571.62 22.62 54849.12 88888.00 2011-11-02 12:30:55.875 306 12571.62 22.55 54849.12 88888.00 2011-11-02 12:30:56.000 306 12571.70 22.48 54849.15 88888.00 2011-11-02 12:30:56.125 306 12571.77 22.43 54849.18 88888.00 2011-11-02 12:30:56.250 306 12571.77 22.38 54849.25 88888.00 2011-11-02 12:30:56.375 306 12571.77 22.35 54849.28 88888.00 2011-11-02 12:30:56.500 306 12571.75 22.27 54849.25 88888.00 2011-11-02 12:30:56.625 306 12571.67 22.20 54849.28 88888.00 2011-11-02 12:30:56.750 306 12571.65 22.12 54849.30 88888.00 2011-11-02 12:30:56.875 306 12571.67 22.07 54849.32 88888.00 2011-11-02 12:30:57.000 306 12571.67 21.95 54849.32 88888.00 2011-11-02 12:30:57.125 306 12571.70 21.93 54849.40 88888.00 2011-11-02 12:30:57.250 306 12571.73 21.88 54849.45 88888.00 2011-11-02 12:30:57.375 306 12571.83 21.82 54849.45 88888.00 2011-11-02 12:30:57.500 306 12571.83 21.85 54849.47 88888.00 2011-11-02 12:30:57.625 306 12571.83 21.82 54849.50 88888.00 2011-11-02 12:30:57.750 306 12571.83 21.82 54849.53 88888.00 2011-11-02 12:30:57.875 306 12571.83 21.82 54849.55 88888.00 2011-11-02 12:30:58.000 306 12571.92 21.82 54849.57 88888.00 2011-11-02 12:30:58.125 306 12571.98 21.80 54849.60 88888.00 2011-11-02 12:30:58.250 306 12571.98 21.82 54849.62 88888.00 2011-11-02 12:30:58.375 306 12572.02 21.82 54849.62 88888.00 2011-11-02 12:30:58.500 306 12572.15 21.85 54849.65 88888.00 2011-11-02 12:30:58.625 306 12572.20 21.85 54849.68 88888.00 2011-11-02 12:30:58.750 306 12572.20 21.82 54849.70 88888.00 2011-11-02 12:30:58.875 306 12572.27 21.80 54849.70 88888.00 2011-11-02 12:30:59.000 306 12572.38 21.80 54849.70 88888.00 2011-11-02 12:30:59.125 306 12572.40 21.80 54849.75 88888.00 2011-11-02 12:30:59.250 306 12572.42 21.73 54849.75 88888.00 2011-11-02 12:30:59.375 306 12572.52 21.70 54849.75 88888.00 2011-11-02 12:30:59.500 306 12572.62 21.68 54849.78 88888.00 2011-11-02 12:30:59.625 306 12572.65 21.68 54849.80 88888.00 2011-11-02 12:30:59.750 306 12572.67 21.65 54849.80 88888.00 2011-11-02 12:30:59.875 306 12572.75 21.62 54849.80 88888.00 2011-11-02 12:31:00.000 306 12572.83 21.57 54849.82 88888.00 2011-11-02 12:31:00.125 306 12572.85 21.55 54849.85 88888.00 2011-11-02 12:31:00.250 306 12572.92 21.50 54849.88 88888.00 2011-11-02 12:31:00.375 306 12573.00 21.48 54849.88 88888.00 2011-11-02 12:31:00.500 306 12572.98 21.45 54849.88 88888.00 2011-11-02 12:31:00.625 306 12572.90 21.38 54849.88 88888.00 2011-11-02 12:31:00.750 306 12572.85 21.30 54849.90 88888.00 2011-11-02 12:31:00.875 306 12572.85 21.25 54849.95 88888.00 2011-11-02 12:31:01.000 306 12572.95 21.23 54849.97 88888.00 2011-11-02 12:31:01.125 306 12572.95 21.20 54850.00 88888.00 2011-11-02 12:31:01.250 306 12572.90 21.15 54850.00 88888.00 2011-11-02 12:31:01.375 306 12572.83 21.12 54850.03 88888.00 2011-11-02 12:31:01.500 306 12572.80 21.07 54850.07 88888.00 2011-11-02 12:31:01.625 306 12572.83 21.00 54850.10 88888.00 2011-11-02 12:31:01.750 306 12572.83 21.02 54850.12 88888.00 2011-11-02 12:31:01.875 306 12572.77 20.98 54850.15 88888.00 2011-11-02 12:31:02.000 306 12572.70 20.95 54850.18 88888.00 2011-11-02 12:31:02.125 306 12572.62 20.95 54850.22 88888.00 2011-11-02 12:31:02.250 306 12572.58 20.93 54850.25 88888.00 2011-11-02 12:31:02.375 306 12572.55 20.95 54850.28 88888.00 2011-11-02 12:31:02.500 306 12572.50 20.98 54850.30 88888.00 2011-11-02 12:31:02.625 306 12572.42 20.95 54850.32 88888.00 2011-11-02 12:31:02.750 306 12572.40 21.00 54850.35 88888.00 2011-11-02 12:31:02.875 306 12572.38 21.05 54850.38 88888.00 2011-11-02 12:31:03.000 306 12572.35 21.05 54850.40 88888.00 2011-11-02 12:31:03.125 306 12572.23 21.05 54850.40 88888.00 2011-11-02 12:31:03.250 306 12572.12 21.02 54850.43 88888.00 2011-11-02 12:31:03.375 306 12572.10 21.05 54850.45 88888.00 2011-11-02 12:31:03.500 306 12572.02 21.05 54850.47 88888.00 2011-11-02 12:31:03.625 306 12571.98 21.07 54850.50 88888.00 2011-11-02 12:31:03.750 306 12571.98 21.07 54850.53 88888.00 2011-11-02 12:31:03.875 306 12571.95 21.02 54850.55 88888.00 2011-11-02 12:31:04.000 306 12571.92 20.98 54850.57 88888.00 2011-11-02 12:31:04.125 306 12571.88 20.98 54850.60 88888.00 2011-11-02 12:31:04.250 306 12571.73 20.90 54850.65 88888.00 2011-11-02 12:31:04.375 306 12571.62 20.85 54850.68 88888.00 2011-11-02 12:31:04.500 306 12571.62 20.82 54850.72 88888.00 2011-11-02 12:31:04.625 306 12571.62 20.77 54850.78 88888.00 2011-11-02 12:31:04.750 306 12571.58 20.68 54850.80 88888.00 2011-11-02 12:31:04.875 306 12571.55 20.57 54850.82 88888.00 2011-11-02 12:31:05.000 306 12571.50 20.48 54850.82 88888.00 2011-11-02 12:31:05.125 306 12571.48 20.40 54850.88 88888.00 2011-11-02 12:31:05.250 306 12571.42 20.27 54850.95 88888.00 2011-11-02 12:31:05.375 306 12571.48 20.20 54850.97 88888.00 2011-11-02 12:31:05.500 306 12571.55 20.12 54851.03 88888.00 2011-11-02 12:31:05.625 306 12571.50 20.05 54851.05 88888.00 2011-11-02 12:31:05.750 306 12571.45 20.00 54851.10 88888.00 2011-11-02 12:31:05.875 306 12571.48 19.95 54851.12 88888.00 2011-11-02 12:31:06.000 306 12571.42 19.90 54851.15 88888.00 2011-11-02 12:31:06.125 306 12571.38 19.90 54851.22 88888.00 2011-11-02 12:31:06.250 306 12571.40 19.88 54851.25 88888.00 2011-11-02 12:31:06.375 306 12571.48 19.88 54851.28 88888.00 2011-11-02 12:31:06.500 306 12571.42 19.90 54851.30 88888.00 2011-11-02 12:31:06.625 306 12571.40 19.90 54851.32 88888.00 2011-11-02 12:31:06.750 306 12571.38 19.95 54851.35 88888.00 2011-11-02 12:31:06.875 306 12571.38 19.95 54851.40 88888.00 2011-11-02 12:31:07.000 306 12571.33 19.95 54851.40 88888.00 2011-11-02 12:31:07.125 306 12571.20 19.98 54851.43 88888.00 2011-11-02 12:31:07.250 306 12571.15 20.02 54851.47 88888.00 2011-11-02 12:31:07.375 306 12571.20 20.05 54851.47 88888.00 2011-11-02 12:31:07.500 306 12571.23 20.07 54851.50 88888.00 2011-11-02 12:31:07.625 306 12571.27 20.12 54851.55 88888.00 2011-11-02 12:31:07.750 306 12571.25 20.12 54851.60 88888.00 2011-11-02 12:31:07.875 306 12571.25 20.20 54851.65 88888.00 2011-11-02 12:31:08.000 306 12571.27 20.20 54851.65 88888.00 2011-11-02 12:31:08.125 306 12571.25 20.20 54851.72 88888.00 2011-11-02 12:31:08.250 306 12571.23 20.20 54851.75 88888.00 2011-11-02 12:31:08.375 306 12571.23 20.18 54851.78 88888.00 2011-11-02 12:31:08.500 306 12571.23 20.23 54851.82 88888.00 2011-11-02 12:31:08.625 306 12571.15 20.20 54851.82 88888.00 2011-11-02 12:31:08.750 306 12571.15 20.23 54851.85 88888.00 2011-11-02 12:31:08.875 306 12571.20 20.23 54851.85 88888.00 2011-11-02 12:31:09.000 306 12571.17 20.25 54851.88 88888.00 2011-11-02 12:31:09.125 306 12571.23 20.35 54851.95 88888.00 2011-11-02 12:31:09.250 306 12571.23 20.40 54851.97 88888.00 2011-11-02 12:31:09.375 306 12571.20 20.43 54851.97 88888.00 2011-11-02 12:31:09.500 306 12571.17 20.50 54851.97 88888.00 2011-11-02 12:31:09.625 306 12571.12 20.57 54852.00 88888.00 2011-11-02 12:31:09.750 306 12571.15 20.65 54852.03 88888.00 2011-11-02 12:31:09.875 306 12571.23 20.73 54852.03 88888.00 2011-11-02 12:31:10.000 306 12571.23 20.80 54852.05 88888.00 2011-11-02 12:31:10.125 306 12571.25 20.88 54852.10 88888.00 2011-11-02 12:31:10.250 306 12571.27 20.93 54852.07 88888.00 2011-11-02 12:31:10.375 306 12571.35 20.98 54852.10 88888.00 2011-11-02 12:31:10.500 306 12571.38 21.00 54852.12 88888.00 2011-11-02 12:31:10.625 306 12571.40 21.07 54852.15 88888.00 2011-11-02 12:31:10.750 306 12571.38 21.12 54852.12 88888.00 2011-11-02 12:31:10.875 306 12571.40 21.15 54852.15 88888.00 2011-11-02 12:31:11.000 306 12571.42 21.20 54852.15 88888.00 2011-11-02 12:31:11.125 306 12571.48 21.23 54852.18 88888.00 2011-11-02 12:31:11.250 306 12571.48 21.25 54852.18 88888.00 2011-11-02 12:31:11.375 306 12571.55 21.25 54852.20 88888.00 2011-11-02 12:31:11.500 306 12571.60 21.30 54852.22 88888.00 2011-11-02 12:31:11.625 306 12571.67 21.30 54852.25 88888.00 2011-11-02 12:31:11.750 306 12571.67 21.27 54852.28 88888.00 2011-11-02 12:31:11.875 306 12571.70 21.25 54852.28 88888.00 2011-11-02 12:31:12.000 306 12571.75 21.25 54852.22 88888.00 2011-11-02 12:31:12.125 306 12571.73 21.20 54852.30 88888.00 2011-11-02 12:31:12.250 306 12571.70 21.23 54852.35 88888.00 2011-11-02 12:31:12.375 306 12571.80 21.27 54852.38 88888.00 2011-11-02 12:31:12.500 306 12571.83 21.32 54852.35 88888.00 2011-11-02 12:31:12.625 306 12571.80 21.35 54852.38 88888.00 2011-11-02 12:31:12.750 306 12571.75 21.35 54852.38 88888.00 2011-11-02 12:31:12.875 306 12571.77 21.40 54852.40 88888.00 2011-11-02 12:31:13.000 306 12571.77 21.43 54852.40 88888.00 2011-11-02 12:31:13.125 306 12571.75 21.43 54852.43 88888.00 2011-11-02 12:31:13.250 306 12571.70 21.48 54852.45 88888.00 2011-11-02 12:31:13.375 306 12571.75 21.50 54852.45 88888.00 2011-11-02 12:31:13.500 306 12571.83 21.48 54852.43 88888.00 2011-11-02 12:31:13.625 306 12571.88 21.48 54852.47 88888.00 2011-11-02 12:31:13.750 306 12571.88 21.43 54852.45 88888.00 2011-11-02 12:31:13.875 306 12571.92 21.40 54852.47 88888.00 2011-11-02 12:31:14.000 306 12571.92 21.32 54852.47 88888.00 2011-11-02 12:31:14.125 306 12572.00 21.25 54852.50 88888.00 2011-11-02 12:31:14.250 306 12572.00 21.18 54852.53 88888.00 2011-11-02 12:31:14.375 306 12572.05 21.15 54852.53 88888.00 2011-11-02 12:31:14.500 306 12572.08 21.05 54852.55 88888.00 2011-11-02 12:31:14.625 306 12572.05 20.98 54852.57 88888.00 2011-11-02 12:31:14.750 306 12572.02 20.93 54852.65 88888.00 2011-11-02 12:31:14.875 306 12572.00 20.85 54852.70 88888.00 2011-11-02 12:31:15.000 306 12572.00 20.77 54852.70 88888.00 2011-11-02 12:31:15.125 306 12572.00 20.73 54852.78 88888.00 2011-11-02 12:31:15.250 306 12571.88 20.62 54852.80 88888.00 2011-11-02 12:31:15.375 306 12571.90 20.60 54852.80 88888.00 2011-11-02 12:31:15.500 306 12571.92 20.57 54852.85 88888.00 2011-11-02 12:31:15.625 306 12571.92 20.52 54852.85 88888.00 2011-11-02 12:31:15.750 306 12571.85 20.48 54852.88 88888.00 2011-11-02 12:31:15.875 306 12571.77 20.50 54852.93 88888.00 2011-11-02 12:31:16.000 306 12571.73 20.45 54852.97 88888.00 2011-11-02 12:31:16.125 306 12571.70 20.43 54853.00 88888.00 2011-11-02 12:31:16.250 306 12571.65 20.45 54853.05 88888.00 2011-11-02 12:31:16.375 306 12571.70 20.45 54853.07 88888.00 2011-11-02 12:31:16.500 306 12571.65 20.43 54853.05 88888.00 2011-11-02 12:31:16.625 306 12571.65 20.40 54853.07 88888.00 2011-11-02 12:31:16.750 306 12571.65 20.43 54853.12 88888.00 2011-11-02 12:31:16.875 306 12571.67 20.43 54853.18 88888.00 2011-11-02 12:31:17.000 306 12571.73 20.40 54853.18 88888.00 2011-11-02 12:31:17.125 306 12571.70 20.40 54853.18 88888.00 2011-11-02 12:31:17.250 306 12571.67 20.40 54853.22 88888.00 2011-11-02 12:31:17.375 306 12571.77 20.40 54853.25 88888.00 2011-11-02 12:31:17.500 306 12571.77 20.35 54853.25 88888.00 2011-11-02 12:31:17.625 306 12571.83 20.30 54853.30 88888.00 2011-11-02 12:31:17.750 306 12571.88 20.30 54853.30 88888.00 2011-11-02 12:31:17.875 306 12571.92 20.27 54853.32 88888.00 2011-11-02 12:31:18.000 306 12571.98 20.23 54853.35 88888.00 2011-11-02 12:31:18.125 306 12571.98 20.20 54853.40 88888.00 2011-11-02 12:31:18.250 306 12572.00 20.15 54853.45 88888.00 2011-11-02 12:31:18.375 306 12572.10 20.12 54853.43 88888.00 2011-11-02 12:31:18.500 306 12572.17 20.07 54853.45 88888.00 2011-11-02 12:31:18.625 306 12572.23 20.02 54853.50 88888.00 2011-11-02 12:31:18.750 306 12572.33 20.00 54853.50 88888.00 2011-11-02 12:31:18.875 306 12572.45 20.00 54853.50 88888.00 2011-11-02 12:31:19.000 306 12572.58 19.95 54853.53 88888.00 2011-11-02 12:31:19.125 306 12572.67 19.93 54853.55 88888.00 2011-11-02 12:31:19.250 306 12572.67 19.88 54853.57 88888.00 2011-11-02 12:31:19.375 306 12572.75 19.85 54853.57 88888.00 2011-11-02 12:31:19.500 306 12572.85 19.80 54853.60 88888.00 2011-11-02 12:31:19.625 306 12572.95 19.75 54853.57 88888.00 2011-11-02 12:31:19.750 306 12573.00 19.65 54853.60 88888.00 2011-11-02 12:31:19.875 306 12573.08 19.55 54853.62 88888.00 2011-11-02 12:31:20.000 306 12573.20 19.45 54853.62 88888.00 2011-11-02 12:31:20.125 306 12573.25 19.38 54853.68 88888.00 2011-11-02 12:31:20.250 306 12573.35 19.25 54853.70 88888.00 2011-11-02 12:31:20.375 306 12573.45 19.15 54853.75 88888.00 2011-11-02 12:31:20.500 306 12573.55 19.02 54853.78 88888.00 2011-11-02 12:31:20.625 306 12573.60 18.90 54853.80 88888.00 2011-11-02 12:31:20.750 306 12573.58 18.77 54853.82 88888.00 2011-11-02 12:31:20.875 306 12573.60 18.62 54853.88 88888.00 2011-11-02 12:31:21.000 306 12573.67 18.48 54853.88 88888.00 2011-11-02 12:31:21.125 306 12573.70 18.38 54853.93 88888.00 2011-11-02 12:31:21.250 306 12573.62 18.27 54853.97 88888.00 2011-11-02 12:31:21.375 306 12573.65 18.18 54853.95 88888.00 2011-11-02 12:31:21.500 306 12573.73 18.07 54853.97 88888.00 2011-11-02 12:31:21.625 306 12573.67 17.98 54854.00 88888.00 2011-11-02 12:31:21.750 306 12573.65 17.90 54854.05 88888.00 2011-11-02 12:31:21.875 306 12573.62 17.82 54854.10 88888.00 2011-11-02 12:31:22.000 306 12573.58 17.75 54854.07 88888.00 2011-11-02 12:31:22.125 306 12573.52 17.65 54854.10 88888.00 2011-11-02 12:31:22.250 306 12573.45 17.52 54854.12 88888.00 2011-11-02 12:31:22.375 306 12573.42 17.52 54854.10 88888.00 2011-11-02 12:31:22.500 306 12573.38 17.50 54854.10 88888.00 2011-11-02 12:31:22.625 306 12573.30 17.45 54854.12 88888.00 2011-11-02 12:31:22.750 306 12573.23 17.43 54854.15 88888.00 2011-11-02 12:31:22.875 306 12573.15 17.40 54854.18 88888.00 2011-11-02 12:31:23.000 306 12573.12 17.35 54854.18 88888.00 2011-11-02 12:31:23.125 306 12573.12 17.32 54854.20 88888.00 2011-11-02 12:31:23.250 306 12573.02 17.30 54854.22 88888.00 2011-11-02 12:31:23.375 306 12573.00 17.32 54854.22 88888.00 2011-11-02 12:31:23.500 306 12572.98 17.38 54854.22 88888.00 2011-11-02 12:31:23.625 306 12572.95 17.40 54854.28 88888.00 2011-11-02 12:31:23.750 306 12572.90 17.43 54854.28 88888.00 2011-11-02 12:31:23.875 306 12572.80 17.45 54854.25 88888.00 2011-11-02 12:31:24.000 306 12572.75 17.40 54854.22 88888.00 2011-11-02 12:31:24.125 306 12572.70 17.43 54854.25 88888.00 2011-11-02 12:31:24.250 306 12572.62 17.45 54854.28 88888.00 2011-11-02 12:31:24.375 306 12572.65 17.48 54854.30 88888.00 2011-11-02 12:31:24.500 306 12572.60 17.45 54854.28 88888.00 2011-11-02 12:31:24.625 306 12572.58 17.52 54854.32 88888.00 2011-11-02 12:31:24.750 306 12572.58 17.57 54854.35 88888.00 2011-11-02 12:31:24.875 306 12572.55 17.57 54854.32 88888.00 2011-11-02 12:31:25.000 306 12572.58 17.57 54854.32 88888.00 2011-11-02 12:31:25.125 306 12572.52 17.57 54854.35 88888.00 2011-11-02 12:31:25.250 306 12572.45 17.60 54854.35 88888.00 2011-11-02 12:31:25.375 306 12572.45 17.68 54854.38 88888.00 2011-11-02 12:31:25.500 306 12572.58 17.70 54854.40 88888.00 2011-11-02 12:31:25.625 306 12572.60 17.70 54854.38 88888.00 2011-11-02 12:31:25.750 306 12572.58 17.73 54854.38 88888.00 2011-11-02 12:31:25.875 306 12572.58 17.75 54854.40 88888.00 2011-11-02 12:31:26.000 306 12572.60 17.80 54854.43 88888.00 2011-11-02 12:31:26.125 306 12572.62 17.82 54854.45 88888.00 2011-11-02 12:31:26.250 306 12572.60 17.82 54854.50 88888.00 2011-11-02 12:31:26.375 306 12572.70 17.82 54854.50 88888.00 2011-11-02 12:31:26.500 306 12572.73 17.82 54854.55 88888.00 2011-11-02 12:31:26.625 306 12572.75 17.80 54854.55 88888.00 2011-11-02 12:31:26.750 306 12572.77 17.80 54854.55 88888.00 2011-11-02 12:31:26.875 306 12572.83 17.77 54854.55 88888.00 2011-11-02 12:31:27.000 306 12572.88 17.77 54854.57 88888.00 2011-11-02 12:31:27.125 306 12572.90 17.82 54854.62 88888.00 2011-11-02 12:31:27.250 306 12572.95 17.88 54854.70 88888.00 2011-11-02 12:31:27.375 306 12572.98 17.88 54854.70 88888.00 2011-11-02 12:31:27.500 306 12572.98 17.93 54854.70 88888.00 2011-11-02 12:31:27.625 306 12572.92 17.95 54854.70 88888.00 2011-11-02 12:31:27.750 306 12572.92 18.00 54854.72 88888.00 2011-11-02 12:31:27.875 306 12572.95 18.10 54854.78 88888.00 2011-11-02 12:31:28.000 306 12573.00 18.15 54854.78 88888.00 2011-11-02 12:31:28.125 306 12573.02 18.25 54854.82 88888.00 2011-11-02 12:31:28.250 306 12572.98 18.32 54854.82 88888.00 2011-11-02 12:31:28.375 306 12573.00 18.40 54854.85 88888.00 2011-11-02 12:31:28.500 306 12573.02 18.52 54854.88 88888.00 2011-11-02 12:31:28.625 306 12573.12 18.62 54854.90 88888.00 2011-11-02 12:31:28.750 306 12573.08 18.73 54854.90 88888.00 2011-11-02 12:31:28.875 306 12573.00 18.80 54854.95 88888.00 2011-11-02 12:31:29.000 306 12572.98 18.93 54854.95 88888.00 2011-11-02 12:31:29.125 306 12572.98 19.05 54855.03 88888.00 2011-11-02 12:31:29.250 306 12572.92 19.15 54855.00 88888.00 2011-11-02 12:31:29.375 306 12572.95 19.23 54855.05 88888.00 2011-11-02 12:31:29.500 306 12572.90 19.35 54855.07 88888.00 2011-11-02 12:31:29.625 306 12572.90 19.43 54855.10 88888.00 2011-11-02 12:31:29.750 306 12572.85 19.55 54855.10 88888.00 2011-11-02 12:31:29.875 306 12572.83 19.62 54855.10 88888.00 2011-11-02 12:31:30.000 306 12572.77 19.73 54855.12 88888.00 2011-11-02 12:31:30.125 306 12572.75 19.80 54855.12 88888.00 2011-11-02 12:31:30.250 306 12572.70 19.88 54855.15 88888.00 2011-11-02 12:31:30.375 306 12572.75 19.98 54855.20 88888.00 2011-11-02 12:31:30.500 306 12572.73 20.07 54855.22 88888.00 2011-11-02 12:31:30.625 306 12572.65 20.12 54855.22 88888.00 2011-11-02 12:31:30.750 306 12572.55 20.20 54855.25 88888.00 2011-11-02 12:31:30.875 306 12572.50 20.25 54855.28 88888.00 2011-11-02 12:31:31.000 306 12572.50 20.35 54855.30 88888.00 2011-11-02 12:31:31.125 306 12572.48 20.43 54855.35 88888.00 2011-11-02 12:31:31.250 306 12572.45 20.43 54855.32 88888.00 2011-11-02 12:31:31.375 306 12572.48 20.48 54855.35 88888.00 2011-11-02 12:31:31.500 306 12572.52 20.52 54855.35 88888.00 2011-11-02 12:31:31.625 306 12572.52 20.50 54855.38 88888.00 2011-11-02 12:31:31.750 306 12572.52 20.52 54855.40 88888.00 2011-11-02 12:31:31.875 306 12572.42 20.50 54855.45 88888.00 2011-11-02 12:31:32.000 306 12572.38 20.52 54855.45 88888.00 2011-11-02 12:31:32.125 306 12572.40 20.50 54855.47 88888.00 2011-11-02 12:31:32.250 306 12572.38 20.50 54855.53 88888.00 2011-11-02 12:31:32.375 306 12572.38 20.48 54855.53 88888.00 2011-11-02 12:31:32.500 306 12572.33 20.43 54855.55 88888.00 2011-11-02 12:31:32.625 306 12572.35 20.40 54855.55 88888.00 2011-11-02 12:31:32.750 306 12572.30 20.35 54855.55 88888.00 2011-11-02 12:31:32.875 306 12572.30 20.35 54855.57 88888.00 2011-11-02 12:31:33.000 306 12572.30 20.32 54855.57 88888.00 2011-11-02 12:31:33.125 306 12572.23 20.25 54855.65 88888.00 2011-11-02 12:31:33.250 306 12572.23 20.20 54855.62 88888.00 2011-11-02 12:31:33.375 306 12572.23 20.20 54855.65 88888.00 2011-11-02 12:31:33.500 306 12572.17 20.18 54855.68 88888.00 2011-11-02 12:31:33.625 306 12572.15 20.18 54855.72 88888.00 2011-11-02 12:31:33.750 306 12572.05 20.18 54855.72 88888.00 2011-11-02 12:31:33.875 306 12572.02 20.12 54855.70 88888.00 2011-11-02 12:31:34.000 306 12572.10 20.12 54855.78 88888.00 2011-11-02 12:31:34.125 306 12572.08 20.12 54855.80 88888.00 2011-11-02 12:31:34.250 306 12572.02 20.18 54855.82 88888.00 2011-11-02 12:31:34.375 306 12572.00 20.18 54855.82 88888.00 2011-11-02 12:31:34.500 306 12571.98 20.20 54855.82 88888.00 2011-11-02 12:31:34.625 306 12571.98 20.18 54855.82 88888.00 2011-11-02 12:31:34.750 306 12571.95 20.25 54855.88 88888.00 2011-11-02 12:31:34.875 306 12571.95 20.27 54855.88 88888.00 2011-11-02 12:31:35.000 306 12571.95 20.35 54855.88 88888.00 2011-11-02 12:31:35.125 306 12572.02 20.43 54855.90 88888.00 2011-11-02 12:31:35.250 306 12572.05 20.50 54855.93 88888.00 2011-11-02 12:31:35.375 306 12572.00 20.60 54855.93 88888.00 2011-11-02 12:31:35.500 306 12571.95 20.70 54855.93 88888.00 2011-11-02 12:31:35.625 306 12572.00 20.80 54855.95 88888.00 2011-11-02 12:31:35.750 306 12572.02 20.88 54856.00 88888.00 2011-11-02 12:31:35.875 306 12572.02 20.98 54856.03 88888.00 2011-11-02 12:31:36.000 306 12572.00 21.07 54856.00 88888.00 2011-11-02 12:31:36.125 306 12571.95 21.20 54856.00 88888.00 2011-11-02 12:31:36.250 306 12571.95 21.30 54856.00 88888.00 2011-11-02 12:31:36.375 306 12572.00 21.40 54856.00 88888.00 2011-11-02 12:31:36.500 306 12572.08 21.50 54856.03 88888.00 2011-11-02 12:31:36.625 306 12572.15 21.57 54856.00 88888.00 2011-11-02 12:31:36.750 306 12572.12 21.62 54856.03 88888.00 2011-11-02 12:31:36.875 306 12572.15 21.70 54856.05 88888.00 2011-11-02 12:31:37.000 306 12572.17 21.73 54856.03 88888.00 2011-11-02 12:31:37.125 306 12572.20 21.80 54856.03 88888.00 2011-11-02 12:31:37.250 306 12572.17 21.90 54856.05 88888.00 2011-11-02 12:31:37.375 306 12572.25 22.00 54856.05 88888.00 2011-11-02 12:31:37.500 306 12572.33 22.05 54856.07 88888.00 2011-11-02 12:31:37.625 306 12572.30 22.10 54856.05 88888.00 2011-11-02 12:31:37.750 306 12572.27 22.10 54856.07 88888.00 2011-11-02 12:31:37.875 306 12572.35 22.15 54856.05 88888.00 2011-11-02 12:31:38.000 306 12572.38 22.15 54856.07 88888.00 2011-11-02 12:31:38.125 306 12572.40 22.12 54856.10 88888.00 2011-11-02 12:31:38.250 306 12572.35 22.15 54856.12 88888.00 2011-11-02 12:31:38.375 306 12572.38 22.18 54856.10 88888.00 2011-11-02 12:31:38.500 306 12572.38 22.18 54856.12 88888.00 2011-11-02 12:31:38.625 306 12572.38 22.10 54856.07 88888.00 2011-11-02 12:31:38.750 306 12572.42 22.07 54856.12 88888.00 2011-11-02 12:31:38.875 306 12572.40 22.05 54856.12 88888.00 2011-11-02 12:31:39.000 306 12572.38 22.00 54856.12 88888.00 2011-11-02 12:31:39.125 306 12572.45 21.95 54856.18 88888.00 2011-11-02 12:31:39.250 306 12572.42 21.88 54856.20 88888.00 2011-11-02 12:31:39.375 306 12572.45 21.85 54856.20 88888.00 2011-11-02 12:31:39.500 306 12572.42 21.82 54856.18 88888.00 2011-11-02 12:31:39.625 306 12572.40 21.77 54856.20 88888.00 2011-11-02 12:31:39.750 306 12572.35 21.70 54856.20 88888.00 2011-11-02 12:31:39.875 306 12572.35 21.65 54856.20 88888.00 2011-11-02 12:31:40.000 306 12572.33 21.65 54856.25 88888.00 2011-11-02 12:31:40.125 306 12572.33 21.62 54856.30 88888.00 2011-11-02 12:31:40.250 306 12572.25 21.60 54856.28 88888.00 2011-11-02 12:31:40.375 306 12572.27 21.60 54856.28 88888.00 2011-11-02 12:31:40.500 306 12572.17 21.60 54856.32 88888.00 2011-11-02 12:31:40.625 306 12572.15 21.60 54856.32 88888.00 2011-11-02 12:31:40.750 306 12572.08 21.62 54856.35 88888.00 2011-11-02 12:31:40.875 306 12572.08 21.68 54856.38 88888.00 2011-11-02 12:31:41.000 306 12572.05 21.73 54856.40 88888.00 2011-11-02 12:31:41.125 306 12571.98 21.73 54856.40 88888.00 2011-11-02 12:31:41.250 306 12571.90 21.77 54856.43 88888.00 2011-11-02 12:31:41.375 306 12571.95 21.82 54856.43 88888.00 2011-11-02 12:31:41.500 306 12572.00 21.88 54856.45 88888.00 2011-11-02 12:31:41.625 306 12572.00 21.93 54856.45 88888.00 2011-11-02 12:31:41.750 306 12572.00 21.93 54856.47 88888.00 2011-11-02 12:31:41.875 306 12572.02 21.95 54856.50 88888.00 2011-11-02 12:31:42.000 306 12572.08 21.98 54856.47 88888.00 2011-11-02 12:31:42.125 306 12572.08 22.02 54856.53 88888.00 2011-11-02 12:31:42.250 306 12572.05 22.02 54856.50 88888.00 2011-11-02 12:31:42.375 306 12572.10 22.02 54856.53 88888.00 2011-11-02 12:31:42.500 306 12572.17 22.05 54856.57 88888.00 2011-11-02 12:31:42.625 306 12572.23 22.10 54856.60 88888.00 2011-11-02 12:31:42.750 306 12572.20 22.15 54856.62 88888.00 2011-11-02 12:31:42.875 306 12572.08 22.23 54856.68 88888.00 2011-11-02 12:31:43.000 306 12572.02 22.25 54856.70 88888.00 2011-11-02 12:31:43.125 306 12572.00 22.30 54856.72 88888.00 2011-11-02 12:31:43.250 306 12571.95 22.35 54856.75 88888.00 2011-11-02 12:31:43.375 306 12571.98 22.43 54856.75 88888.00 2011-11-02 12:31:43.500 306 12571.98 22.48 54856.78 88888.00 2011-11-02 12:31:43.625 306 12571.88 22.55 54856.80 88888.00 2011-11-02 12:31:43.750 306 12571.77 22.62 54856.82 88888.00 2011-11-02 12:31:43.875 306 12571.70 22.68 54856.88 88888.00 2011-11-02 12:31:44.000 306 12571.60 22.73 54856.85 88888.00 2011-11-02 12:31:44.125 306 12571.52 22.77 54856.90 88888.00 2011-11-02 12:31:44.250 306 12571.40 22.82 54856.95 88888.00 2011-11-02 12:31:44.375 306 12571.30 22.85 54857.00 88888.00 2011-11-02 12:31:44.500 306 12571.17 22.88 54857.05 88888.00 2011-11-02 12:31:44.625 306 12571.05 22.90 54857.07 88888.00 2011-11-02 12:31:44.750 306 12571.02 22.90 54857.10 88888.00 2011-11-02 12:31:44.875 306 12571.00 22.90 54857.18 88888.00 2011-11-02 12:31:45.000 306 12570.90 22.85 54857.20 88888.00 2011-11-02 12:31:45.125 306 12570.77 22.88 54857.25 88888.00 2011-11-02 12:31:45.250 306 12570.65 22.85 54857.30 88888.00 2011-11-02 12:31:45.375 306 12570.58 22.82 54857.35 88888.00 2011-11-02 12:31:45.500 306 12570.50 22.85 54857.35 88888.00 2011-11-02 12:31:45.625 306 12570.45 22.82 54857.40 88888.00 2011-11-02 12:31:45.750 306 12570.38 22.80 54857.45 88888.00 2011-11-02 12:31:45.875 306 12570.33 22.77 54857.45 88888.00 2011-11-02 12:31:46.000 306 12570.33 22.75 54857.50 88888.00 2011-11-02 12:31:46.125 306 12570.25 22.75 54857.55 88888.00 2011-11-02 12:31:46.250 306 12570.15 22.73 54857.60 88888.00 2011-11-02 12:31:46.375 306 12570.02 22.73 54857.62 88888.00 2011-11-02 12:31:46.500 306 12569.98 22.68 54857.65 88888.00 2011-11-02 12:31:46.625 306 12570.05 22.73 54857.70 88888.00 2011-11-02 12:31:46.750 306 12570.02 22.73 54857.72 88888.00 2011-11-02 12:31:46.875 306 12569.95 22.73 54857.75 88888.00 2011-11-02 12:31:47.000 306 12569.92 22.73 54857.75 88888.00 2011-11-02 12:31:47.125 306 12569.88 22.75 54857.82 88888.00 2011-11-02 12:31:47.250 306 12569.85 22.75 54857.85 88888.00 2011-11-02 12:31:47.375 306 12569.90 22.82 54857.95 88888.00 2011-11-02 12:31:47.500 306 12569.85 22.90 54857.97 88888.00 2011-11-02 12:31:47.625 306 12569.77 22.90 54857.97 88888.00 2011-11-02 12:31:47.750 306 12569.75 22.93 54858.03 88888.00 2011-11-02 12:31:47.875 306 12569.73 22.95 54858.05 88888.00 2011-11-02 12:31:48.000 306 12569.65 22.98 54858.07 88888.00 2011-11-02 12:31:48.125 306 12569.65 23.00 54858.12 88888.00 2011-11-02 12:31:48.250 306 12569.65 23.00 54858.18 88888.00 2011-11-02 12:31:48.375 306 12569.65 23.02 54858.20 88888.00 2011-11-02 12:31:48.500 306 12569.60 23.05 54858.25 88888.00 2011-11-02 12:31:48.625 306 12569.55 23.07 54858.30 88888.00 2011-11-02 12:31:48.750 306 12569.50 23.05 54858.32 88888.00 2011-11-02 12:31:48.875 306 12569.55 23.02 54858.38 88888.00 2011-11-02 12:31:49.000 306 12569.48 23.02 54858.38 88888.00 2011-11-02 12:31:49.125 306 12569.42 23.00 54858.43 88888.00 2011-11-02 12:31:49.250 306 12569.40 22.98 54858.43 88888.00 2011-11-02 12:31:49.375 306 12569.45 22.98 54858.45 88888.00 2011-11-02 12:31:49.500 306 12569.42 22.95 54858.47 88888.00 2011-11-02 12:31:49.625 306 12569.38 22.90 54858.53 88888.00 2011-11-02 12:31:49.750 306 12569.38 22.88 54858.57 88888.00 2011-11-02 12:31:49.875 306 12569.38 22.85 54858.60 88888.00 2011-11-02 12:31:50.000 306 12569.33 22.77 54858.65 88888.00 2011-11-02 12:31:50.125 306 12569.25 22.75 54858.68 88888.00 2011-11-02 12:31:50.250 306 12569.20 22.70 54858.72 88888.00 2011-11-02 12:31:50.375 306 12569.27 22.65 54858.75 88888.00 2011-11-02 12:31:50.500 306 12569.35 22.60 54858.78 88888.00 2011-11-02 12:31:50.625 306 12569.42 22.57 54858.80 88888.00 2011-11-02 12:31:50.750 306 12569.48 22.50 54858.85 88888.00 2011-11-02 12:31:50.875 306 12569.42 22.38 54858.85 88888.00 2011-11-02 12:31:51.000 306 12569.40 22.27 54858.85 88888.00 2011-11-02 12:31:51.125 306 12569.52 22.25 54858.90 88888.00 2011-11-02 12:31:51.250 306 12569.58 22.18 54858.95 88888.00 2011-11-02 12:31:51.375 306 12569.60 22.10 54859.00 88888.00 2011-11-02 12:31:51.500 306 12569.62 21.95 54859.03 88888.00 2011-11-02 12:31:51.625 306 12569.70 21.80 54859.05 88888.00 2011-11-02 12:31:51.750 306 12569.75 21.65 54859.10 88888.00 2011-11-02 12:31:51.875 306 12569.77 21.55 54859.12 88888.00 2011-11-02 12:31:52.000 306 12569.83 21.40 54859.15 88888.00 2011-11-02 12:31:52.125 306 12569.88 21.25 54859.25 88888.00 2011-11-02 12:31:52.250 306 12569.95 21.12 54859.30 88888.00 2011-11-02 12:31:52.375 306 12570.08 21.02 54859.35 88888.00 2011-11-02 12:31:52.500 306 12570.08 20.82 54859.38 88888.00 2011-11-02 12:31:52.625 306 12570.12 20.68 54859.40 88888.00 2011-11-02 12:31:52.750 306 12570.23 20.52 54859.43 88888.00 2011-11-02 12:31:52.875 306 12570.23 20.40 54859.47 88888.00 2011-11-02 12:31:53.000 306 12570.20 20.25 54859.53 88888.00 2011-11-02 12:31:53.125 306 12570.25 20.15 54859.62 88888.00 2011-11-02 12:31:53.250 306 12570.23 20.02 54859.65 88888.00 2011-11-02 12:31:53.375 306 12570.33 19.98 54859.70 88888.00 2011-11-02 12:31:53.500 306 12570.35 19.88 54859.75 88888.00 2011-11-02 12:31:53.625 306 12570.35 19.77 54859.78 88888.00 2011-11-02 12:31:53.750 306 12570.38 19.70 54859.85 88888.00 2011-11-02 12:31:53.875 306 12570.38 19.65 54859.90 88888.00 2011-11-02 12:31:54.000 306 12570.38 19.60 54859.95 88888.00 2011-11-02 12:31:54.125 306 12570.35 19.55 54859.97 88888.00 2011-11-02 12:31:54.250 306 12570.40 19.45 54860.03 88888.00 2011-11-02 12:31:54.375 306 12570.38 19.40 54860.07 88888.00 2011-11-02 12:31:54.500 306 12570.30 19.38 54860.12 88888.00 2011-11-02 12:31:54.625 306 12570.30 19.32 54860.15 88888.00 2011-11-02 12:31:54.750 306 12570.25 19.27 54860.20 88888.00 2011-11-02 12:31:54.875 306 12570.23 19.20 54860.22 88888.00 2011-11-02 12:31:55.000 306 12570.15 19.15 54860.30 88888.00 2011-11-02 12:31:55.125 306 12570.20 19.15 54860.38 88888.00 2011-11-02 12:31:55.250 306 12570.25 19.05 54860.45 88888.00 2011-11-02 12:31:55.375 306 12570.23 19.00 54860.45 88888.00 2011-11-02 12:31:55.500 306 12570.17 18.90 54860.47 88888.00 2011-11-02 12:31:55.625 306 12570.17 18.90 54860.55 88888.00 2011-11-02 12:31:55.750 306 12570.15 18.90 54860.60 88888.00 2011-11-02 12:31:55.875 306 12570.12 18.88 54860.68 88888.00 2011-11-02 12:31:56.000 306 12570.02 18.82 54860.72 88888.00 2011-11-02 12:31:56.125 306 12570.02 18.82 54860.75 88888.00 2011-11-02 12:31:56.250 306 12569.95 18.77 54860.80 88888.00 2011-11-02 12:31:56.375 306 12569.92 18.77 54860.85 88888.00 2011-11-02 12:31:56.500 306 12569.88 18.77 54860.90 88888.00 2011-11-02 12:31:56.625 306 12569.83 18.77 54860.95 88888.00 2011-11-02 12:31:56.750 306 12569.77 18.80 54860.97 88888.00 2011-11-02 12:31:56.875 306 12569.77 18.77 54860.97 88888.00 2011-11-02 12:31:57.000 306 12569.77 18.75 54861.00 88888.00 2011-11-02 12:31:57.125 306 12569.75 18.77 54861.05 88888.00 2011-11-02 12:31:57.250 306 12569.73 18.80 54861.07 88888.00 2011-11-02 12:31:57.375 306 12569.73 18.77 54861.12 88888.00 2011-11-02 12:31:57.500 306 12569.77 18.80 54861.15 88888.00 2011-11-02 12:31:57.625 306 12569.88 18.85 54861.22 88888.00 2011-11-02 12:31:57.750 306 12569.90 18.88 54861.22 88888.00 2011-11-02 12:31:57.875 306 12569.98 18.90 54861.25 88888.00 2011-11-02 12:31:58.000 306 12569.92 18.93 54861.30 88888.00 2011-11-02 12:31:58.125 306 12569.92 18.95 54861.38 88888.00 2011-11-02 12:31:58.250 306 12570.00 18.95 54861.40 88888.00 2011-11-02 12:31:58.375 306 12570.05 19.02 54861.43 88888.00 2011-11-02 12:31:58.500 306 12570.05 19.00 54861.45 88888.00 2011-11-02 12:31:58.625 306 12570.10 19.00 54861.47 88888.00 2011-11-02 12:31:58.750 306 12570.23 19.05 54861.55 88888.00 2011-11-02 12:31:58.875 306 12570.33 19.07 54861.57 88888.00 2011-11-02 12:31:59.000 306 12570.35 19.07 54861.60 88888.00 2011-11-02 12:31:59.125 306 12570.35 19.10 54861.68 88888.00 2011-11-02 12:31:59.250 306 12570.35 19.10 54861.72 88888.00 2011-11-02 12:31:59.375 306 12570.45 19.15 54861.75 88888.00 2011-11-02 12:31:59.500 306 12570.45 19.18 54861.80 88888.00 2011-11-02 12:31:59.625 306 12570.45 19.18 54861.85 88888.00 2011-11-02 12:31:59.750 306 12570.52 19.20 54861.90 88888.00 2011-11-02 12:31:59.875 306 12570.60 19.23 54861.95 88888.00 2011-11-02 12:32:00.000 306 12570.60 19.25 54861.97 88888.00 2011-11-02 12:32:00.125 306 12570.60 19.30 54862.03 88888.00 2011-11-02 12:32:00.250 306 12570.62 19.32 54862.07 88888.00 2011-11-02 12:32:00.375 306 12570.67 19.35 54862.12 88888.00 2011-11-02 12:32:00.500 306 12570.73 19.40 54862.15 88888.00 2011-11-02 12:32:00.625 306 12570.73 19.45 54862.22 88888.00 2011-11-02 12:32:00.750 306 12570.75 19.50 54862.28 88888.00 2011-11-02 12:32:00.875 306 12570.75 19.57 54862.32 88888.00 2011-11-02 12:32:01.000 306 12570.70 19.62 54862.35 88888.00 2011-11-02 12:32:01.125 306 12570.70 19.68 54862.40 88888.00 2011-11-02 12:32:01.250 306 12570.60 19.70 54862.45 88888.00 2011-11-02 12:32:01.375 306 12570.62 19.70 54862.47 88888.00 2011-11-02 12:32:01.500 306 12570.70 19.75 54862.53 88888.00 2011-11-02 12:32:01.625 306 12570.73 19.75 54862.50 88888.00 2011-11-02 12:32:01.750 306 12570.70 19.75 54862.53 88888.00 2011-11-02 12:32:01.875 306 12570.67 19.77 54862.60 88888.00 2011-11-02 12:32:02.000 306 12570.67 19.77 54862.62 88888.00 2011-11-02 12:32:02.125 306 12570.67 19.77 54862.68 88888.00 2011-11-02 12:32:02.250 306 12570.70 19.80 54862.72 88888.00 2011-11-02 12:32:02.375 306 12570.77 19.80 54862.75 88888.00 2011-11-02 12:32:02.500 306 12570.88 19.77 54862.78 88888.00 2011-11-02 12:32:02.625 306 12570.98 19.77 54862.80 88888.00 2011-11-02 12:32:02.750 306 12570.98 19.77 54862.82 88888.00 2011-11-02 12:32:02.875 306 12571.00 19.82 54862.88 88888.00 2011-11-02 12:32:03.000 306 12571.08 19.80 54862.88 88888.00 2011-11-02 12:32:03.125 306 12571.15 19.77 54862.93 88888.00 2011-11-02 12:32:03.250 306 12571.17 19.80 54862.95 88888.00 2011-11-02 12:32:03.375 306 12571.25 19.85 54863.00 88888.00 2011-11-02 12:32:03.500 306 12571.25 19.85 54863.03 88888.00 2011-11-02 12:32:03.625 306 12571.30 19.85 54863.05 88888.00 2011-11-02 12:32:03.750 306 12571.38 19.90 54863.07 88888.00 2011-11-02 12:32:03.875 306 12571.40 19.98 54863.10 88888.00 2011-11-02 12:32:04.000 306 12571.38 20.02 54863.12 88888.00 2011-11-02 12:32:04.125 306 12571.38 20.07 54863.15 88888.00 2011-11-02 12:32:04.250 306 12571.45 20.12 54863.18 88888.00 2011-11-02 12:32:04.375 306 12571.50 20.15 54863.20 88888.00 2011-11-02 12:32:04.500 306 12571.50 20.20 54863.22 88888.00 2011-11-02 12:32:04.625 306 12571.55 20.30 54863.28 88888.00 2011-11-02 12:32:04.750 306 12571.62 20.38 54863.30 88888.00 2011-11-02 12:32:04.875 306 12571.67 20.43 54863.35 88888.00 2011-11-02 12:32:05.000 306 12571.70 20.50 54863.35 88888.00 2011-11-02 12:32:05.125 306 12571.75 20.55 54863.32 88888.00 2011-11-02 12:32:05.250 306 12571.75 20.60 54863.38 88888.00 2011-11-02 12:32:05.375 306 12571.80 20.65 54863.40 88888.00 2011-11-02 12:32:05.500 306 12571.83 20.73 54863.43 88888.00 2011-11-02 12:32:05.625 306 12571.88 20.80 54863.45 88888.00 2011-11-02 12:32:05.750 306 12571.90 20.88 54863.43 88888.00 2011-11-02 12:32:05.875 306 12571.90 20.93 54863.47 88888.00 2011-11-02 12:32:06.000 306 12571.95 21.00 54863.55 88888.00 2011-11-02 12:32:06.125 306 12572.02 21.07 54863.57 88888.00 2011-11-02 12:32:06.250 306 12572.08 21.12 54863.60 88888.00 2011-11-02 12:32:06.375 306 12572.15 21.15 54863.57 88888.00 2011-11-02 12:32:06.500 306 12572.15 21.18 54863.62 88888.00 2011-11-02 12:32:06.625 306 12572.12 21.25 54863.68 88888.00 2011-11-02 12:32:06.750 306 12572.17 21.32 54863.70 88888.00 2011-11-02 12:32:06.875 306 12572.20 21.32 54863.72 88888.00 2011-11-02 12:32:07.000 306 12572.20 21.30 54863.72 88888.00 2011-11-02 12:32:07.125 306 12572.20 21.32 54863.75 88888.00 2011-11-02 12:32:07.250 306 12572.20 21.30 54863.80 88888.00 2011-11-02 12:32:07.375 306 12572.33 21.30 54863.80 88888.00 2011-11-02 12:32:07.500 306 12572.38 21.27 54863.85 88888.00 2011-11-02 12:32:07.625 306 12572.40 21.25 54863.93 88888.00 2011-11-02 12:32:07.750 306 12572.40 21.20 54863.95 88888.00 2011-11-02 12:32:07.875 306 12572.40 21.15 54864.00 88888.00 2011-11-02 12:32:08.000 306 12572.40 21.07 54864.00 88888.00 2011-11-02 12:32:08.125 306 12572.38 21.00 54864.00 88888.00 2011-11-02 12:32:08.250 306 12572.35 20.90 54864.07 88888.00 2011-11-02 12:32:08.375 306 12572.38 20.88 54864.10 88888.00 2011-11-02 12:32:08.500 306 12572.38 20.80 54864.12 88888.00 2011-11-02 12:32:08.625 306 12572.30 20.75 54864.15 88888.00 2011-11-02 12:32:08.750 306 12572.27 20.68 54864.18 88888.00 2011-11-02 12:32:08.875 306 12572.25 20.65 54864.22 88888.00 2011-11-02 12:32:09.000 306 12572.30 20.55 54864.25 88888.00 2011-11-02 12:32:09.125 306 12572.23 20.48 54864.30 88888.00 2011-11-02 12:32:09.250 306 12572.10 20.40 54864.38 88888.00 2011-11-02 12:32:09.375 306 12572.08 20.40 54864.40 88888.00 2011-11-02 12:32:09.500 306 12572.05 20.38 54864.45 88888.00 2011-11-02 12:32:09.625 306 12572.00 20.27 54864.47 88888.00 2011-11-02 12:32:09.750 306 12571.98 20.23 54864.53 88888.00 2011-11-02 12:32:09.875 306 12571.95 20.15 54864.55 88888.00 2011-11-02 12:32:10.000 306 12571.92 20.12 54864.60 88888.00 2011-11-02 12:32:10.125 306 12571.90 20.10 54864.68 88888.00 2011-11-02 12:32:10.250 306 12571.80 20.05 54864.72 88888.00 2011-11-02 12:32:10.375 306 12571.75 20.02 54864.72 88888.00 2011-11-02 12:32:10.500 306 12571.73 19.95 54864.72 88888.00 2011-11-02 12:32:10.625 306 12571.70 19.90 54864.75 88888.00 2011-11-02 12:32:10.750 306 12571.77 19.90 54864.80 88888.00 2011-11-02 12:32:10.875 306 12571.83 19.88 54864.88 88888.00 2011-11-02 12:32:11.000 306 12571.80 19.82 54864.90 88888.00 2011-11-02 12:32:11.125 306 12571.77 19.80 54864.95 88888.00 2011-11-02 12:32:11.250 306 12571.77 19.75 54865.00 88888.00 2011-11-02 12:32:11.375 306 12571.90 19.75 54865.03 88888.00 2011-11-02 12:32:11.500 306 12571.92 19.73 54865.03 88888.00 2011-11-02 12:32:11.625 306 12571.98 19.68 54865.07 88888.00 2011-11-02 12:32:11.750 306 12572.02 19.62 54865.12 88888.00 2011-11-02 12:32:11.875 306 12572.08 19.57 54865.18 88888.00 2011-11-02 12:32:12.000 306 12572.20 19.57 54865.18 88888.00 2011-11-02 12:32:12.125 306 12572.33 19.52 54865.25 88888.00 2011-11-02 12:32:12.250 306 12572.38 19.50 54865.30 88888.00 2011-11-02 12:32:12.375 306 12572.50 19.48 54865.35 88888.00 2011-11-02 12:32:12.500 306 12572.52 19.48 54865.38 88888.00 2011-11-02 12:32:12.625 306 12572.58 19.45 54865.43 88888.00 2011-11-02 12:32:12.750 306 12572.65 19.45 54865.47 88888.00 2011-11-02 12:32:12.875 306 12572.73 19.45 54865.53 88888.00 2011-11-02 12:32:13.000 306 12572.75 19.45 54865.55 88888.00 2011-11-02 12:32:13.125 306 12572.80 19.45 54865.57 88888.00 2011-11-02 12:32:13.250 306 12572.90 19.45 54865.62 88888.00 2011-11-02 12:32:13.375 306 12573.05 19.48 54865.62 88888.00 2011-11-02 12:32:13.500 306 12573.08 19.52 54865.70 88888.00 2011-11-02 12:32:13.625 306 12573.12 19.55 54865.75 88888.00 2011-11-02 12:32:13.750 306 12573.25 19.57 54865.78 88888.00 2011-11-02 12:32:13.875 306 12573.38 19.57 54865.80 88888.00 2011-11-02 12:32:14.000 306 12573.48 19.60 54865.88 88888.00 2011-11-02 12:32:14.125 306 12573.60 19.60 54865.93 88888.00 2011-11-02 12:32:14.250 306 12573.73 19.60 54865.97 88888.00 2011-11-02 12:32:14.375 306 12573.85 19.60 54866.03 88888.00 2011-11-02 12:32:14.500 306 12573.92 19.57 54866.05 88888.00 2011-11-02 12:32:14.625 306 12573.98 19.57 54866.10 88888.00 2011-11-02 12:32:14.750 306 12574.05 19.52 54866.18 88888.00 2011-11-02 12:32:14.875 306 12574.12 19.45 54866.18 88888.00 2011-11-02 12:32:15.000 306 12574.17 19.40 54866.22 88888.00 2011-11-02 12:32:15.125 306 12574.17 19.38 54866.30 88888.00 2011-11-02 12:32:15.250 306 12574.10 19.35 54866.35 88888.00 2011-11-02 12:32:15.375 306 12574.10 19.32 54866.35 88888.00 2011-11-02 12:32:15.500 306 12574.17 19.30 54866.40 88888.00 2011-11-02 12:32:15.625 306 12574.25 19.30 54866.45 88888.00 2011-11-02 12:32:15.750 306 12574.23 19.25 54866.50 88888.00 2011-11-02 12:32:15.875 306 12574.25 19.18 54866.47 88888.00 2011-11-02 12:32:16.000 306 12574.27 19.10 54866.53 88888.00 2011-11-02 12:32:16.125 306 12574.23 19.10 54866.60 88888.00 2011-11-02 12:32:16.250 306 12574.20 19.07 54866.70 88888.00 2011-11-02 12:32:16.375 306 12574.25 19.02 54866.68 88888.00 2011-11-02 12:32:16.500 306 12574.25 18.95 54866.70 88888.00 2011-11-02 12:32:16.625 306 12574.33 18.90 54866.72 88888.00 2011-11-02 12:32:16.750 306 12574.38 18.93 54866.78 88888.00 2011-11-02 12:32:16.875 306 12574.38 18.90 54866.80 88888.00 2011-11-02 12:32:17.000 306 12574.38 18.88 54866.80 88888.00 2011-11-02 12:32:17.125 306 12574.40 18.88 54866.85 88888.00 2011-11-02 12:32:17.250 306 12574.35 18.88 54866.88 88888.00 2011-11-02 12:32:17.375 306 12574.33 18.90 54866.88 88888.00 2011-11-02 12:32:17.500 306 12574.30 18.93 54866.88 88888.00 2011-11-02 12:32:17.625 306 12574.35 18.95 54866.90 88888.00 2011-11-02 12:32:17.750 306 12574.42 18.93 54866.93 88888.00 2011-11-02 12:32:17.875 306 12574.42 18.98 54866.90 88888.00 2011-11-02 12:32:18.000 306 12574.48 19.00 54866.90 88888.00 2011-11-02 12:32:18.125 306 12574.50 19.00 54866.95 88888.00 2011-11-02 12:32:18.250 306 12574.52 18.98 54866.97 88888.00 2011-11-02 12:32:18.375 306 12574.65 19.00 54867.00 88888.00 2011-11-02 12:32:18.500 306 12574.75 19.00 54866.97 88888.00 2011-11-02 12:32:18.625 306 12574.80 19.00 54866.97 88888.00 2011-11-02 12:32:18.750 306 12574.83 18.95 54867.00 88888.00 2011-11-02 12:32:18.875 306 12574.88 18.93 54867.03 88888.00 2011-11-02 12:32:19.000 306 12574.88 18.88 54867.03 88888.00 2011-11-02 12:32:19.125 306 12574.92 18.80 54867.05 88888.00 2011-11-02 12:32:19.250 306 12574.98 18.73 54867.07 88888.00 2011-11-02 12:32:19.375 306 12575.05 18.65 54867.05 88888.00 2011-11-02 12:32:19.500 306 12575.12 18.57 54867.03 88888.00 2011-11-02 12:32:19.625 306 12575.20 18.50 54867.05 88888.00 2011-11-02 12:32:19.750 306 12575.25 18.40 54867.05 88888.00 2011-11-02 12:32:19.875 306 12575.35 18.25 54867.03 88888.00 2011-11-02 12:32:20.000 306 12575.40 18.12 54867.03 88888.00 2011-11-02 12:32:20.125 306 12575.45 18.05 54867.03 88888.00 2011-11-02 12:32:20.250 306 12575.55 17.95 54867.03 88888.00 2011-11-02 12:32:20.375 306 12575.65 17.85 54867.05 88888.00 2011-11-02 12:32:20.500 306 12575.73 17.73 54867.05 88888.00 2011-11-02 12:32:20.625 306 12575.77 17.65 54867.03 88888.00 2011-11-02 12:32:20.750 306 12575.83 17.57 54867.03 88888.00 2011-11-02 12:32:20.875 306 12575.88 17.45 54867.05 88888.00 2011-11-02 12:32:21.000 306 12575.98 17.38 54867.03 88888.00 2011-11-02 12:32:21.125 306 12576.02 17.38 54867.07 88888.00 2011-11-02 12:32:21.250 306 12576.02 17.30 54867.07 88888.00 2011-11-02 12:32:21.375 306 12576.05 17.25 54867.05 88888.00 2011-11-02 12:32:21.500 306 12576.12 17.23 54867.07 88888.00 2011-11-02 12:32:21.625 306 12576.20 17.20 54867.10 88888.00 2011-11-02 12:32:21.750 306 12576.20 17.20 54867.10 88888.00 2011-11-02 12:32:21.875 306 12576.20 17.20 54867.10 88888.00 2011-11-02 12:32:22.000 306 12576.23 17.23 54867.10 88888.00 2011-11-02 12:32:22.125 306 12576.25 17.25 54867.10 88888.00 2011-11-02 12:32:22.250 306 12576.23 17.30 54867.10 88888.00 2011-11-02 12:32:22.375 306 12576.27 17.35 54867.10 88888.00 2011-11-02 12:32:22.500 306 12576.27 17.43 54867.10 88888.00 2011-11-02 12:32:22.625 306 12576.38 17.50 54867.10 88888.00 2011-11-02 12:32:22.750 306 12576.45 17.60 54867.10 88888.00 2011-11-02 12:32:22.875 306 12576.50 17.68 54867.03 88888.00 2011-11-02 12:32:23.000 306 12576.52 17.73 54867.03 88888.00 2011-11-02 12:32:23.125 306 12576.52 17.82 54867.03 88888.00 2011-11-02 12:32:23.250 306 12576.48 17.95 54867.00 88888.00 2011-11-02 12:32:23.375 306 12576.50 18.07 54866.97 88888.00 2011-11-02 12:32:23.500 306 12576.50 18.18 54866.93 88888.00 2011-11-02 12:32:23.625 306 12576.50 18.30 54866.93 88888.00 2011-11-02 12:32:23.750 306 12576.55 18.38 54866.90 88888.00 2011-11-02 12:32:23.875 306 12576.58 18.52 54866.85 88888.00 2011-11-02 12:32:24.000 306 12576.58 18.65 54866.80 88888.00 2011-11-02 12:32:24.125 306 12576.52 18.75 54866.80 88888.00 2011-11-02 12:32:24.250 306 12576.45 18.90 54866.75 88888.00 2011-11-02 12:32:24.375 306 12576.33 19.00 54866.75 88888.00 2011-11-02 12:32:24.500 306 12576.30 19.10 54866.70 88888.00 2011-11-02 12:32:24.625 306 12576.30 19.18 54866.65 88888.00 2011-11-02 12:32:24.750 306 12576.33 19.25 54866.60 88888.00 2011-11-02 12:32:24.875 306 12576.27 19.32 54866.60 88888.00 2011-11-02 12:32:25.000 306 12576.20 19.40 54866.55 88888.00 2011-11-02 12:32:25.125 306 12576.15 19.48 54866.55 88888.00 2011-11-02 12:32:25.250 306 12576.17 19.50 54866.53 88888.00 2011-11-02 12:32:25.375 306 12576.20 19.57 54866.47 88888.00 2011-11-02 12:32:25.500 306 12576.20 19.62 54866.45 88888.00 2011-11-02 12:32:25.625 306 12576.25 19.65 54866.45 88888.00 2011-11-02 12:32:25.750 306 12576.30 19.70 54866.43 88888.00 2011-11-02 12:32:25.875 306 12576.33 19.70 54866.40 88888.00 2011-11-02 12:32:26.000 306 12576.40 19.77 54866.38 88888.00 2011-11-02 12:32:26.125 306 12576.50 19.82 54866.38 88888.00 2011-11-02 12:32:26.250 306 12576.52 19.90 54866.38 88888.00 2011-11-02 12:32:26.375 306 12576.58 19.95 54866.35 88888.00 2011-11-02 12:32:26.500 306 12576.67 19.95 54866.35 88888.00 2011-11-02 12:32:26.625 306 12576.77 19.95 54866.35 88888.00 2011-11-02 12:32:26.750 306 12576.88 19.95 54866.35 88888.00 2011-11-02 12:32:26.875 306 12577.02 19.90 54866.35 88888.00 2011-11-02 12:32:27.000 306 12577.15 19.93 54866.32 88888.00 2011-11-02 12:32:27.125 306 12577.25 19.93 54866.35 88888.00 2011-11-02 12:32:27.250 306 12577.33 19.90 54866.38 88888.00 2011-11-02 12:32:27.375 306 12577.50 19.90 54866.35 88888.00 2011-11-02 12:32:27.500 306 12577.62 19.90 54866.38 88888.00 2011-11-02 12:32:27.625 306 12577.75 19.90 54866.38 88888.00 2011-11-02 12:32:27.750 306 12577.77 19.85 54866.40 88888.00 2011-11-02 12:32:27.875 306 12577.80 19.75 54866.38 88888.00 2011-11-02 12:32:28.000 306 12577.98 19.70 54866.38 88888.00 2011-11-02 12:32:28.125 306 12578.15 19.70 54866.43 88888.00 2011-11-02 12:32:28.250 306 12578.17 19.65 54866.45 88888.00 2011-11-02 12:32:28.375 306 12578.30 19.57 54866.47 88888.00 2011-11-02 12:32:28.500 306 12578.40 19.55 54866.50 88888.00 2011-11-02 12:32:28.625 306 12578.52 19.48 54866.53 88888.00 2011-11-02 12:32:28.750 306 12578.55 19.40 54866.53 88888.00 2011-11-02 12:32:28.875 306 12578.67 19.35 54866.57 88888.00 2011-11-02 12:32:29.000 306 12578.75 19.32 54866.60 88888.00 2011-11-02 12:32:29.125 306 12578.80 19.27 54866.62 88888.00 2011-11-02 12:32:29.250 306 12578.75 19.20 54866.62 88888.00 2011-11-02 12:32:29.375 306 12578.83 19.20 54866.62 88888.00 2011-11-02 12:32:29.500 306 12578.88 19.15 54866.68 88888.00 2011-11-02 12:32:29.625 306 12578.88 19.12 54866.68 88888.00 2011-11-02 12:32:29.750 306 12578.92 19.12 54866.70 88888.00 2011-11-02 12:32:29.875 306 12578.92 19.10 54866.70 88888.00 2011-11-02 12:32:30.000 306 12578.90 19.07 54866.70 88888.00 2011-11-02 12:32:30.125 306 12578.90 19.05 54866.70 88888.00 2011-11-02 12:32:30.250 306 12578.88 19.05 54866.72 88888.00 2011-11-02 12:32:30.375 306 12578.88 19.10 54866.72 88888.00 2011-11-02 12:32:30.500 306 12578.88 19.12 54866.75 88888.00 2011-11-02 12:32:30.625 306 12578.83 19.12 54866.72 88888.00 2011-11-02 12:32:30.750 306 12578.80 19.07 54866.75 88888.00 2011-11-02 12:32:30.875 306 12578.77 19.07 54866.75 88888.00 2011-11-02 12:32:31.000 306 12578.83 19.07 54866.75 88888.00 2011-11-02 12:32:31.125 306 12578.85 19.10 54866.75 88888.00 2011-11-02 12:32:31.250 306 12578.77 19.05 54866.75 88888.00 2011-11-02 12:32:31.375 306 12578.77 19.02 54866.78 88888.00 2011-11-02 12:32:31.500 306 12578.77 19.00 54866.78 88888.00 2011-11-02 12:32:31.625 306 12578.80 19.00 54866.80 88888.00 2011-11-02 12:32:31.750 306 12578.77 19.00 54866.78 88888.00 2011-11-02 12:32:31.875 306 12578.73 18.98 54866.78 88888.00 2011-11-02 12:32:32.000 306 12578.73 18.95 54866.75 88888.00 2011-11-02 12:32:32.125 306 12578.65 18.90 54866.78 88888.00 2011-11-02 12:32:32.250 306 12578.65 18.82 54866.78 88888.00 2011-11-02 12:32:32.375 306 12578.70 18.82 54866.78 88888.00 2011-11-02 12:32:32.500 306 12578.70 18.80 54866.80 88888.00 2011-11-02 12:32:32.625 306 12578.73 18.75 54866.80 88888.00 2011-11-02 12:32:32.750 306 12578.77 18.70 54866.80 88888.00 2011-11-02 12:32:32.875 306 12578.80 18.70 54866.80 88888.00 2011-11-02 12:32:33.000 306 12578.80 18.68 54866.78 88888.00 2011-11-02 12:32:33.125 306 12578.77 18.65 54866.82 88888.00 2011-11-02 12:32:33.250 306 12578.70 18.60 54866.82 88888.00 2011-11-02 12:32:33.375 306 12578.80 18.55 54866.78 88888.00 2011-11-02 12:32:33.500 306 12578.85 18.52 54866.78 88888.00 2011-11-02 12:32:33.625 306 12578.88 18.50 54866.80 88888.00 2011-11-02 12:32:33.750 306 12578.83 18.45 54866.80 88888.00 2011-11-02 12:32:33.875 306 12578.83 18.43 54866.82 88888.00 2011-11-02 12:32:34.000 306 12578.88 18.40 54866.80 88888.00 2011-11-02 12:32:34.125 306 12578.92 18.40 54866.82 88888.00 2011-11-02 12:32:34.250 306 12578.92 18.35 54866.82 88888.00 2011-11-02 12:32:34.375 306 12578.92 18.35 54866.82 88888.00 2011-11-02 12:32:34.500 306 12578.90 18.35 54866.82 88888.00 2011-11-02 12:32:34.625 306 12578.90 18.32 54866.85 88888.00 2011-11-02 12:32:34.750 306 12578.95 18.30 54866.88 88888.00 2011-11-02 12:32:34.875 306 12578.90 18.27 54866.88 88888.00 2011-11-02 12:32:35.000 306 12578.80 18.23 54866.88 88888.00 2011-11-02 12:32:35.125 306 12578.77 18.20 54866.88 88888.00 2011-11-02 12:32:35.250 306 12578.77 18.10 54866.90 88888.00 2011-11-02 12:32:35.375 306 12578.80 18.05 54866.88 88888.00 2011-11-02 12:32:35.500 306 12578.77 18.05 54866.90 88888.00 2011-11-02 12:32:35.625 306 12578.67 18.00 54866.88 88888.00 2011-11-02 12:32:35.750 306 12578.58 17.93 54866.88 88888.00 2011-11-02 12:32:35.875 306 12578.58 17.85 54866.88 88888.00 2011-11-02 12:32:36.000 306 12578.58 17.75 54866.88 88888.00 2011-11-02 12:32:36.125 306 12578.55 17.73 54866.90 88888.00 2011-11-02 12:32:36.250 306 12578.50 17.62 54866.93 88888.00 2011-11-02 12:32:36.375 306 12578.45 17.60 54866.88 88888.00 2011-11-02 12:32:36.500 306 12578.42 17.52 54866.88 88888.00 2011-11-02 12:32:36.625 306 12578.40 17.45 54866.88 88888.00 2011-11-02 12:32:36.750 306 12578.38 17.43 54866.88 88888.00 2011-11-02 12:32:36.875 306 12578.33 17.40 54866.90 88888.00 2011-11-02 12:32:37.000 306 12578.23 17.32 54866.88 88888.00 2011-11-02 12:32:37.125 306 12578.17 17.27 54866.88 88888.00 2011-11-02 12:32:37.250 306 12578.15 17.25 54866.90 88888.00 2011-11-02 12:32:37.375 306 12578.20 17.25 54866.88 88888.00 2011-11-02 12:32:37.500 306 12578.08 17.20 54866.88 88888.00 2011-11-02 12:32:37.625 306 12577.92 17.12 54866.85 88888.00 2011-11-02 12:32:37.750 306 12577.95 17.15 54866.88 88888.00 2011-11-02 12:32:37.875 306 12577.95 17.12 54866.90 88888.00 2011-11-02 12:32:38.000 306 12577.95 17.10 54866.88 88888.00 2011-11-02 12:32:38.125 306 12577.95 17.02 54866.88 88888.00 2011-11-02 12:32:38.250 306 12577.85 16.88 54866.85 88888.00 2011-11-02 12:32:38.375 306 12577.83 16.85 54866.82 88888.00 2011-11-02 12:32:38.500 306 12577.80 16.80 54866.82 88888.00 2011-11-02 12:32:38.625 306 12577.75 16.73 54866.85 88888.00 2011-11-02 12:32:38.750 306 12577.73 16.62 54866.82 88888.00 2011-11-02 12:32:38.875 306 12577.73 16.57 54866.85 88888.00 2011-11-02 12:32:39.000 306 12577.67 16.50 54866.80 88888.00 2011-11-02 12:32:39.125 306 12577.65 16.40 54866.80 88888.00 2011-11-02 12:32:39.250 306 12577.62 16.27 54866.82 88888.00 2011-11-02 12:32:39.375 306 12577.65 16.25 54866.82 88888.00 2011-11-02 12:32:39.500 306 12577.65 16.15 54866.78 88888.00 2011-11-02 12:32:39.625 306 12577.62 16.10 54866.80 88888.00 2011-11-02 12:32:39.750 306 12577.62 16.02 54866.80 88888.00 2011-11-02 12:32:39.875 306 12577.65 16.00 54866.78 88888.00 2011-11-02 12:32:40.000 306 12577.70 15.95 54866.78 88888.00 2011-11-02 12:32:40.125 306 12577.73 15.97 54866.80 88888.00 2011-11-02 12:32:40.250 306 12577.67 15.95 54866.80 88888.00 2011-11-02 12:32:40.375 306 12577.67 15.88 54866.78 88888.00 2011-11-02 12:32:40.500 306 12577.67 15.80 54866.78 88888.00 2011-11-02 12:32:40.625 306 12577.73 15.75 54866.78 88888.00 2011-11-02 12:32:40.750 306 12577.70 15.70 54866.78 88888.00 2011-11-02 12:32:40.875 306 12577.70 15.68 54866.78 88888.00 2011-11-02 12:32:41.000 306 12577.73 15.60 54866.75 88888.00 2011-11-02 12:32:41.125 306 12577.75 15.55 54866.78 88888.00 2011-11-02 12:32:41.250 306 12577.70 15.50 54866.80 88888.00 2011-11-02 12:32:41.375 306 12577.73 15.47 54866.80 88888.00 2011-11-02 12:32:41.500 306 12577.75 15.50 54866.80 88888.00 2011-11-02 12:32:41.625 306 12577.77 15.45 54866.78 88888.00 2011-11-02 12:32:41.750 306 12577.80 15.47 54866.80 88888.00 2011-11-02 12:32:41.875 306 12577.88 15.47 54866.82 88888.00 2011-11-02 12:32:42.000 306 12577.88 15.43 54866.80 88888.00 2011-11-02 12:32:42.125 306 12577.95 15.45 54866.82 88888.00 2011-11-02 12:32:42.250 306 12577.98 15.50 54866.85 88888.00 2011-11-02 12:32:42.375 306 12577.95 15.55 54866.88 88888.00 2011-11-02 12:32:42.500 306 12577.90 15.60 54866.90 88888.00 2011-11-02 12:32:42.625 306 12577.98 15.65 54866.90 88888.00 2011-11-02 12:32:42.750 306 12578.02 15.70 54866.90 88888.00 2011-11-02 12:32:42.875 306 12578.08 15.72 54866.95 88888.00 2011-11-02 12:32:43.000 306 12578.08 15.80 54866.93 88888.00 2011-11-02 12:32:43.125 306 12578.10 15.90 54867.00 88888.00 2011-11-02 12:32:43.250 306 12578.12 15.95 54867.00 88888.00 2011-11-02 12:32:43.375 306 12578.20 15.97 54867.03 88888.00 2011-11-02 12:32:43.500 306 12578.25 16.05 54867.05 88888.00 2011-11-02 12:32:43.625 306 12578.30 16.15 54867.05 88888.00 2011-11-02 12:32:43.750 306 12578.33 16.20 54867.07 88888.00 2011-11-02 12:32:43.875 306 12578.38 16.27 54867.10 88888.00 2011-11-02 12:32:44.000 306 12578.35 16.32 54867.07 88888.00 2011-11-02 12:32:44.125 306 12578.33 16.35 54867.10 88888.00 2011-11-02 12:32:44.250 306 12578.38 16.43 54867.12 88888.00 2011-11-02 12:32:44.375 306 12578.52 16.50 54867.18 88888.00 2011-11-02 12:32:44.500 306 12578.62 16.55 54867.18 88888.00 2011-11-02 12:32:44.625 306 12578.65 16.60 54867.22 88888.00 2011-11-02 12:32:44.750 306 12578.70 16.65 54867.25 88888.00 2011-11-02 12:32:44.875 306 12578.75 16.68 54867.25 88888.00 2011-11-02 12:32:45.000 306 12578.83 16.73 54867.25 88888.00 2011-11-02 12:32:45.125 306 12578.90 16.77 54867.25 88888.00 2011-11-02 12:32:45.250 306 12578.98 16.80 54867.30 88888.00 2011-11-02 12:32:45.375 306 12579.05 16.88 54867.30 88888.00 2011-11-02 12:32:45.500 306 12579.10 16.90 54867.30 88888.00 2011-11-02 12:32:45.625 306 12579.10 16.98 54867.35 88888.00 2011-11-02 12:32:45.750 306 12579.05 17.00 54867.40 88888.00 2011-11-02 12:32:45.875 306 12579.05 17.02 54867.45 88888.00 2011-11-02 12:32:46.000 306 12579.08 17.07 54867.43 88888.00 2011-11-02 12:32:46.125 306 12579.15 17.15 54867.45 88888.00 2011-11-02 12:32:46.250 306 12579.10 17.15 54867.47 88888.00 2011-11-02 12:32:46.375 306 12579.17 17.23 54867.50 88888.00 2011-11-02 12:32:46.500 306 12579.23 17.27 54867.53 88888.00 2011-11-02 12:32:46.625 306 12579.25 17.30 54867.53 88888.00 2011-11-02 12:32:46.750 306 12579.27 17.38 54867.53 88888.00 2011-11-02 12:32:46.875 306 12579.27 17.40 54867.57 88888.00 2011-11-02 12:32:47.000 306 12579.30 17.40 54867.57 88888.00 2011-11-02 12:32:47.125 306 12579.33 17.43 54867.57 88888.00 2011-11-02 12:32:47.250 306 12579.40 17.43 54867.62 88888.00 2011-11-02 12:32:47.375 306 12579.48 17.43 54867.62 88888.00 2011-11-02 12:32:47.500 306 12579.50 17.48 54867.68 88888.00 2011-11-02 12:32:47.625 306 12579.52 17.50 54867.72 88888.00 2011-11-02 12:32:47.750 306 12579.48 17.50 54867.72 88888.00 2011-11-02 12:32:47.875 306 12579.42 17.48 54867.75 88888.00 2011-11-02 12:32:48.000 306 12579.42 17.45 54867.78 88888.00 2011-11-02 12:32:48.125 306 12579.42 17.43 54867.78 88888.00 2011-11-02 12:32:48.250 306 12579.38 17.45 54867.80 88888.00 2011-11-02 12:32:48.375 306 12579.35 17.48 54867.80 88888.00 2011-11-02 12:32:48.500 306 12579.27 17.52 54867.82 88888.00 2011-11-02 12:32:48.625 306 12579.20 17.57 54867.82 88888.00 2011-11-02 12:32:48.750 306 12579.12 17.55 54867.85 88888.00 2011-11-02 12:32:48.875 306 12579.05 17.60 54867.88 88888.00 2011-11-02 12:32:49.000 306 12578.95 17.65 54867.90 88888.00 2011-11-02 12:32:49.125 306 12578.88 17.68 54867.95 88888.00 2011-11-02 12:32:49.250 306 12578.83 17.68 54867.97 88888.00 2011-11-02 12:32:49.375 306 12578.83 17.73 54867.97 88888.00 2011-11-02 12:32:49.500 306 12578.77 17.77 54867.97 88888.00 2011-11-02 12:32:49.625 306 12578.70 17.77 54868.00 88888.00 2011-11-02 12:32:49.750 306 12578.70 17.77 54868.00 88888.00 2011-11-02 12:32:49.875 306 12578.70 17.77 54868.00 88888.00 2011-11-02 12:32:50.000 306 12578.58 17.77 54868.03 88888.00 2011-11-02 12:32:50.125 306 12578.50 17.77 54868.07 88888.00 2011-11-02 12:32:50.250 306 12578.40 17.73 54868.07 88888.00 2011-11-02 12:32:50.375 306 12578.38 17.75 54868.07 88888.00 2011-11-02 12:32:50.500 306 12578.35 17.77 54868.07 88888.00 2011-11-02 12:32:50.625 306 12578.33 17.82 54868.07 88888.00 2011-11-02 12:32:50.750 306 12578.25 17.85 54868.10 88888.00 2011-11-02 12:32:50.875 306 12578.17 17.93 54868.12 88888.00 2011-11-02 12:32:51.000 306 12578.10 17.98 54868.12 88888.00 2011-11-02 12:32:51.125 306 12578.02 18.05 54868.18 88888.00 2011-11-02 12:32:51.250 306 12577.98 18.15 54868.20 88888.00 2011-11-02 12:32:51.375 306 12578.02 18.27 54868.20 88888.00 2011-11-02 12:32:51.500 306 12577.88 18.35 54868.22 88888.00 2011-11-02 12:32:51.625 306 12577.73 18.40 54868.22 88888.00 2011-11-02 12:32:51.750 306 12577.70 18.52 54868.25 88888.00 2011-11-02 12:32:51.875 306 12577.60 18.62 54868.28 88888.00 2011-11-02 12:32:52.000 306 12577.42 18.70 54868.30 88888.00 2011-11-02 12:32:52.125 306 12577.27 18.80 54868.28 88888.00 2011-11-02 12:32:52.250 306 12577.17 18.98 54868.32 88888.00 2011-11-02 12:32:52.375 306 12577.15 19.07 54868.35 88888.00 2011-11-02 12:32:52.500 306 12577.00 19.18 54868.38 88888.00 2011-11-02 12:32:52.625 306 12576.88 19.27 54868.35 88888.00 2011-11-02 12:32:52.750 306 12576.80 19.35 54868.35 88888.00 2011-11-02 12:32:52.875 306 12576.67 19.43 54868.32 88888.00 2011-11-02 12:32:53.000 306 12576.50 19.55 54868.35 88888.00 2011-11-02 12:32:53.125 306 12576.38 19.62 54868.38 88888.00 2011-11-02 12:32:53.250 306 12576.30 19.73 54868.38 88888.00 2011-11-02 12:32:53.375 306 12576.30 19.77 54868.35 88888.00 2011-11-02 12:32:53.500 306 12576.23 19.82 54868.38 88888.00 2011-11-02 12:32:53.625 306 12576.12 19.93 54868.40 88888.00 2011-11-02 12:32:53.750 306 12576.05 19.95 54868.40 88888.00 2011-11-02 12:32:53.875 306 12576.02 19.98 54868.43 88888.00 2011-11-02 12:32:54.000 306 12576.08 20.00 54868.43 88888.00 2011-11-02 12:32:54.125 306 12576.10 20.05 54868.43 88888.00 2011-11-02 12:32:54.250 306 12576.12 20.07 54868.43 88888.00 2011-11-02 12:32:54.375 306 12576.12 20.07 54868.43 88888.00 2011-11-02 12:32:54.500 306 12576.10 20.07 54868.40 88888.00 2011-11-02 12:32:54.625 306 12576.08 20.07 54868.40 88888.00 2011-11-02 12:32:54.750 306 12576.05 20.05 54868.43 88888.00 2011-11-02 12:32:54.875 306 12576.08 20.05 54868.45 88888.00 2011-11-02 12:32:55.000 306 12576.15 20.00 54868.43 88888.00 2011-11-02 12:32:55.125 306 12576.23 19.95 54868.45 88888.00 2011-11-02 12:32:55.250 306 12576.27 19.90 54868.45 88888.00 2011-11-02 12:32:55.375 306 12576.38 19.85 54868.45 88888.00 2011-11-02 12:32:55.500 306 12576.42 19.80 54868.45 88888.00 2011-11-02 12:32:55.625 306 12576.52 19.70 54868.45 88888.00 2011-11-02 12:32:55.750 306 12576.60 19.62 54868.47 88888.00 2011-11-02 12:32:55.875 306 12576.67 19.50 54868.45 88888.00 2011-11-02 12:32:56.000 306 12576.70 19.40 54868.40 88888.00 2011-11-02 12:32:56.125 306 12576.77 19.32 54868.43 88888.00 2011-11-02 12:32:56.250 306 12576.80 19.20 54868.45 88888.00 2011-11-02 12:32:56.375 306 12576.88 19.10 54868.45 88888.00 2011-11-02 12:32:56.500 306 12576.98 19.02 54868.45 88888.00 2011-11-02 12:32:56.625 306 12577.02 18.88 54868.43 88888.00 2011-11-02 12:32:56.750 306 12577.08 18.77 54868.47 88888.00 2011-11-02 12:32:56.875 306 12577.15 18.70 54868.50 88888.00 2011-11-02 12:32:57.000 306 12577.23 18.55 54868.45 88888.00 2011-11-02 12:32:57.125 306 12577.27 18.45 54868.43 88888.00 2011-11-02 12:32:57.250 306 12577.33 18.35 54868.45 88888.00 2011-11-02 12:32:57.375 306 12577.38 18.32 54868.45 88888.00 2011-11-02 12:32:57.500 306 12577.40 18.25 54868.45 88888.00 2011-11-02 12:32:57.625 306 12577.42 18.15 54868.43 88888.00 2011-11-02 12:32:57.750 306 12577.42 18.02 54868.43 88888.00 2011-11-02 12:32:57.875 306 12577.50 17.98 54868.47 88888.00 2011-11-02 12:32:58.000 306 12577.48 17.88 54868.45 88888.00 2011-11-02 12:32:58.125 306 12577.42 17.80 54868.47 88888.00 2011-11-02 12:32:58.250 306 12577.33 17.75 54868.45 88888.00 2011-11-02 12:32:58.375 306 12577.40 17.70 54868.43 88888.00 2011-11-02 12:32:58.500 306 12577.42 17.65 54868.43 88888.00 2011-11-02 12:32:58.625 306 12577.45 17.62 54868.43 88888.00 2011-11-02 12:32:58.750 306 12577.50 17.57 54868.45 88888.00 2011-11-02 12:32:58.875 306 12577.40 17.57 54868.43 88888.00 2011-11-02 12:32:59.000 306 12577.30 17.55 54868.40 88888.00 2011-11-02 12:32:59.125 306 12577.30 17.55 54868.43 88888.00 2011-11-02 12:32:59.250 306 12577.33 17.55 54868.43 88888.00 2011-11-02 12:32:59.375 306 12577.33 17.57 54868.43 88888.00 2011-11-02 12:32:59.500 306 12577.20 17.60 54868.45 88888.00 2011-11-02 12:32:59.625 306 12577.08 17.62 54868.45 88888.00 2011-11-02 12:32:59.750 306 12577.02 17.68 54868.45 88888.00 2011-11-02 12:32:59.875 306 12577.02 17.73 54868.43 88888.00 2011-11-02 12:33:00.000 306 12576.98 17.73 54868.45 88888.00 2011-11-02 12:33:00.125 306 12576.88 17.82 54868.47 88888.00 2011-11-02 12:33:00.250 306 12576.80 17.88 54868.50 88888.00 2011-11-02 12:33:00.375 306 12576.77 17.95 54868.53 88888.00 2011-11-02 12:33:00.500 306 12576.70 18.05 54868.53 88888.00 2011-11-02 12:33:00.625 306 12576.60 18.07 54868.53 88888.00 2011-11-02 12:33:00.750 306 12576.60 18.12 54868.50 88888.00 2011-11-02 12:33:00.875 306 12576.60 18.20 54868.53 88888.00 2011-11-02 12:33:01.000 306 12576.58 18.25 54868.55 88888.00 2011-11-02 12:33:01.125 306 12576.50 18.27 54868.57 88888.00 2011-11-02 12:33:01.250 306 12576.45 18.27 54868.60 88888.00 2011-11-02 12:33:01.375 306 12576.42 18.30 54868.60 88888.00 2011-11-02 12:33:01.500 306 12576.45 18.30 54868.65 88888.00 2011-11-02 12:33:01.625 306 12576.48 18.30 54868.65 88888.00 2011-11-02 12:33:01.750 306 12576.42 18.32 54868.62 88888.00 2011-11-02 12:33:01.875 306 12576.42 18.32 54868.65 88888.00 2011-11-02 12:33:02.000 306 12576.42 18.32 54868.68 88888.00 2011-11-02 12:33:02.125 306 12576.38 18.35 54868.68 88888.00 2011-11-02 12:33:02.250 306 12576.27 18.32 54868.68 88888.00 2011-11-02 12:33:02.375 306 12576.35 18.32 54868.70 88888.00 2011-11-02 12:33:02.500 306 12576.45 18.38 54868.75 88888.00 2011-11-02 12:33:02.625 306 12576.50 18.38 54868.75 88888.00 2011-11-02 12:33:02.750 306 12576.52 18.35 54868.78 88888.00 2011-11-02 12:33:02.875 306 12576.55 18.35 54868.80 88888.00 2011-11-02 12:33:03.000 306 12576.58 18.38 54868.80 88888.00 2011-11-02 12:33:03.125 306 12576.58 18.45 54868.82 88888.00 2011-11-02 12:33:03.250 306 12576.60 18.45 54868.85 88888.00 2011-11-02 12:33:03.375 306 12576.62 18.50 54868.88 88888.00 2011-11-02 12:33:03.500 306 12576.60 18.55 54868.90 88888.00 2011-11-02 12:33:03.625 306 12576.67 18.57 54868.90 88888.00 2011-11-02 12:33:03.750 306 12576.70 18.62 54868.93 88888.00 2011-11-02 12:33:03.875 306 12576.77 18.70 54868.95 88888.00 2011-11-02 12:33:04.000 306 12576.80 18.73 54869.00 88888.00 2011-11-02 12:33:04.125 306 12576.80 18.70 54869.00 88888.00 2011-11-02 12:33:04.250 306 12576.77 18.68 54869.03 88888.00 2011-11-02 12:33:04.375 306 12576.85 18.68 54869.05 88888.00 2011-11-02 12:33:04.500 306 12576.95 18.65 54869.07 88888.00 2011-11-02 12:33:04.625 306 12576.95 18.62 54869.12 88888.00 2011-11-02 12:33:04.750 306 12576.90 18.57 54869.15 88888.00 2011-11-02 12:33:04.875 306 12576.83 18.57 54869.18 88888.00 2011-11-02 12:33:05.000 306 12576.85 18.60 54869.20 88888.00 2011-11-02 12:33:05.125 306 12576.88 18.57 54869.22 88888.00 2011-11-02 12:33:05.250 306 12576.83 18.57 54869.25 88888.00 2011-11-02 12:33:05.375 306 12576.88 18.57 54869.25 88888.00 2011-11-02 12:33:05.500 306 12576.88 18.57 54869.22 88888.00 2011-11-02 12:33:05.625 306 12576.90 18.60 54869.22 88888.00 2011-11-02 12:33:05.750 306 12576.90 18.62 54869.25 88888.00 2011-11-02 12:33:05.875 306 12576.95 18.70 54869.22 88888.00 2011-11-02 12:33:06.000 306 12576.95 18.73 54869.22 88888.00 2011-11-02 12:33:06.125 306 12576.90 18.77 54869.25 88888.00 2011-11-02 12:33:06.250 306 12576.80 18.85 54869.28 88888.00 2011-11-02 12:33:06.375 306 12576.85 18.90 54869.25 88888.00 2011-11-02 12:33:06.500 306 12576.83 18.98 54869.22 88888.00 2011-11-02 12:33:06.625 306 12576.75 19.05 54869.22 88888.00 2011-11-02 12:33:06.750 306 12576.65 19.12 54869.20 88888.00 2011-11-02 12:33:06.875 306 12576.58 19.15 54869.22 88888.00 2011-11-02 12:33:07.000 306 12576.45 19.20 54869.18 88888.00 2011-11-02 12:33:07.125 306 12576.35 19.27 54869.20 88888.00 2011-11-02 12:33:07.250 306 12576.20 19.38 54869.20 88888.00 2011-11-02 12:33:07.375 306 12576.17 19.43 54869.18 88888.00 2011-11-02 12:33:07.500 306 12576.08 19.48 54869.15 88888.00 2011-11-02 12:33:07.625 306 12575.95 19.50 54869.15 88888.00 2011-11-02 12:33:07.750 306 12575.88 19.57 54869.15 88888.00 2011-11-02 12:33:07.875 306 12575.80 19.60 54869.10 88888.00 2011-11-02 12:33:08.000 306 12575.75 19.62 54869.07 88888.00 2011-11-02 12:33:08.125 306 12575.65 19.68 54869.07 88888.00 2011-11-02 12:33:08.250 306 12575.50 19.75 54869.05 88888.00 2011-11-02 12:33:08.375 306 12575.45 19.77 54869.03 88888.00 2011-11-02 12:33:08.500 306 12575.40 19.82 54868.97 88888.00 2011-11-02 12:33:08.625 306 12575.42 19.90 54869.00 88888.00 2011-11-02 12:33:08.750 306 12575.42 19.95 54869.00 88888.00 2011-11-02 12:33:08.875 306 12575.38 20.05 54869.00 88888.00 2011-11-02 12:33:09.000 306 12575.30 20.07 54868.95 88888.00 2011-11-02 12:33:09.125 306 12575.27 20.15 54868.95 88888.00 2011-11-02 12:33:09.250 306 12575.23 20.20 54868.95 88888.00 2011-11-02 12:33:09.375 306 12575.20 20.30 54868.95 88888.00 2011-11-02 12:33:09.500 306 12575.17 20.43 54868.90 88888.00 2011-11-02 12:33:09.625 306 12575.12 20.45 54868.90 88888.00 2011-11-02 12:33:09.750 306 12575.12 20.52 54868.90 88888.00 2011-11-02 12:33:09.875 306 12575.15 20.57 54868.85 88888.00 2011-11-02 12:33:10.000 306 12575.08 20.62 54868.82 88888.00 2011-11-02 12:33:10.125 306 12574.98 20.70 54868.85 88888.00 2011-11-02 12:33:10.250 306 12574.95 20.75 54868.85 88888.00 2011-11-02 12:33:10.375 306 12574.98 20.77 54868.85 88888.00 2011-11-02 12:33:10.500 306 12574.92 20.80 54868.85 88888.00 2011-11-02 12:33:10.625 306 12574.88 20.88 54868.85 88888.00 2011-11-02 12:33:10.750 306 12574.85 20.90 54868.82 88888.00 2011-11-02 12:33:10.875 306 12574.85 20.93 54868.80 88888.00 2011-11-02 12:33:11.000 306 12574.90 20.95 54868.78 88888.00 2011-11-02 12:33:11.125 306 12574.90 20.98 54868.78 88888.00 2011-11-02 12:33:11.250 306 12574.90 21.00 54868.80 88888.00 2011-11-02 12:33:11.375 306 12574.98 21.05 54868.78 88888.00 2011-11-02 12:33:11.500 306 12574.92 21.02 54868.78 88888.00 2011-11-02 12:33:11.625 306 12574.88 21.00 54868.75 88888.00 2011-11-02 12:33:11.750 306 12574.88 21.02 54868.75 88888.00 2011-11-02 12:33:11.875 306 12574.85 21.07 54868.75 88888.00 2011-11-02 12:33:12.000 306 12574.83 21.10 54868.75 88888.00 2011-11-02 12:33:12.125 306 12574.80 21.12 54868.72 88888.00 2011-11-02 12:33:12.250 306 12574.73 21.18 54868.70 88888.00 2011-11-02 12:33:12.375 306 12574.77 21.23 54868.70 88888.00 2011-11-02 12:33:12.500 306 12574.73 21.25 54868.70 88888.00 2011-11-02 12:33:12.625 306 12574.75 21.23 54868.68 88888.00 2011-11-02 12:33:12.750 306 12574.73 21.25 54868.68 88888.00 2011-11-02 12:33:12.875 306 12574.65 21.30 54868.68 88888.00 2011-11-02 12:33:13.000 306 12574.62 21.30 54868.65 88888.00 2011-11-02 12:33:13.125 306 12574.60 21.32 54868.65 88888.00 2011-11-02 12:33:13.250 306 12574.60 21.32 54868.65 88888.00 2011-11-02 12:33:13.375 306 12574.62 21.35 54868.62 88888.00 2011-11-02 12:33:13.500 306 12574.58 21.35 54868.57 88888.00 2011-11-02 12:33:13.625 306 12574.55 21.35 54868.55 88888.00 2011-11-02 12:33:13.750 306 12574.50 21.35 54868.53 88888.00 2011-11-02 12:33:13.875 306 12574.42 21.35 54868.53 88888.00 2011-11-02 12:33:14.000 306 12574.38 21.32 54868.53 88888.00 2011-11-02 12:33:14.125 306 12574.30 21.30 54868.53 88888.00 2011-11-02 12:33:14.250 306 12574.20 21.20 54868.53 88888.00 2011-11-02 12:33:14.375 306 12574.17 21.15 54868.50 88888.00 2011-11-02 12:33:14.500 306 12574.15 21.12 54868.50 88888.00 2011-11-02 12:33:14.625 306 12574.10 21.07 54868.47 88888.00 2011-11-02 12:33:14.750 306 12574.12 20.98 54868.47 88888.00 2011-11-02 12:33:14.875 306 12574.12 20.93 54868.47 88888.00 2011-11-02 12:33:15.000 306 12574.02 20.88 54868.43 88888.00 2011-11-02 12:33:15.125 306 12573.92 20.85 54868.40 88888.00 2011-11-02 12:33:15.250 306 12573.88 20.77 54868.38 88888.00 2011-11-02 12:33:15.375 306 12573.88 20.73 54868.38 88888.00 2011-11-02 12:33:15.500 306 12573.85 20.73 54868.35 88888.00 2011-11-02 12:33:15.625 306 12573.83 20.70 54868.32 88888.00 2011-11-02 12:33:15.750 306 12573.77 20.65 54868.32 88888.00 2011-11-02 12:33:15.875 306 12573.70 20.62 54868.35 88888.00 2011-11-02 12:33:16.000 306 12573.65 20.60 54868.38 88888.00 2011-11-02 12:33:16.125 306 12573.65 20.60 54868.35 88888.00 2011-11-02 12:33:16.250 306 12573.58 20.57 54868.30 88888.00 2011-11-02 12:33:16.375 306 12573.50 20.57 54868.28 88888.00 2011-11-02 12:33:16.500 306 12573.52 20.62 54868.30 88888.00 2011-11-02 12:33:16.625 306 12573.52 20.65 54868.22 88888.00 2011-11-02 12:33:16.750 306 12573.48 20.68 54868.25 88888.00 2011-11-02 12:33:16.875 306 12573.48 20.68 54868.25 88888.00 2011-11-02 12:33:17.000 306 12573.50 20.70 54868.22 88888.00 2011-11-02 12:33:17.125 306 12573.55 20.70 54868.22 88888.00 2011-11-02 12:33:17.250 306 12573.52 20.70 54868.22 88888.00 2011-11-02 12:33:17.375 306 12573.58 20.68 54868.18 88888.00 2011-11-02 12:33:17.500 306 12573.60 20.73 54868.18 88888.00 2011-11-02 12:33:17.625 306 12573.67 20.70 54868.18 88888.00 2011-11-02 12:33:17.750 306 12573.70 20.70 54868.15 88888.00 2011-11-02 12:33:17.875 306 12573.75 20.73 54868.18 88888.00 2011-11-02 12:33:18.000 306 12573.77 20.75 54868.15 88888.00 2011-11-02 12:33:18.125 306 12573.85 20.73 54868.15 88888.00 2011-11-02 12:33:18.250 306 12573.88 20.73 54868.10 88888.00 2011-11-02 12:33:18.375 306 12573.98 20.70 54868.12 88888.00 2011-11-02 12:33:18.500 306 12574.00 20.75 54868.15 88888.00 2011-11-02 12:33:18.625 306 12574.05 20.80 54868.15 88888.00 2011-11-02 12:33:18.750 306 12574.12 20.80 54868.12 88888.00 2011-11-02 12:33:18.875 306 12574.15 20.80 54868.10 88888.00 2011-11-02 12:33:19.000 306 12574.20 20.80 54868.12 88888.00 2011-11-02 12:33:19.125 306 12574.30 20.82 54868.15 88888.00 2011-11-02 12:33:19.250 306 12574.35 20.88 54868.15 88888.00 2011-11-02 12:33:19.375 306 12574.38 20.90 54868.15 88888.00 2011-11-02 12:33:19.500 306 12574.35 20.85 54868.10 88888.00 2011-11-02 12:33:19.625 306 12574.35 20.90 54868.12 88888.00 2011-11-02 12:33:19.750 306 12574.38 20.98 54868.15 88888.00 2011-11-02 12:33:19.875 306 12574.33 21.00 54868.15 88888.00 2011-11-02 12:33:20.000 306 12574.25 21.05 54868.15 88888.00 2011-11-02 12:33:20.125 306 12574.17 21.10 54868.18 88888.00 2011-11-02 12:33:20.250 306 12574.05 21.23 54868.20 88888.00 2011-11-02 12:33:20.375 306 12574.00 21.38 54868.20 88888.00 2011-11-02 12:33:20.500 306 12574.00 21.48 54868.22 88888.00 2011-11-02 12:33:20.625 306 12573.90 21.62 54868.22 88888.00 2011-11-02 12:33:20.750 306 12573.75 21.75 54868.30 88888.00 2011-11-02 12:33:20.875 306 12573.60 21.90 54868.30 88888.00 2011-11-02 12:33:21.000 306 12573.55 22.05 54868.28 88888.00 2011-11-02 12:33:21.125 306 12573.48 22.20 54868.28 88888.00 2011-11-02 12:33:21.250 306 12573.38 22.32 54868.32 88888.00 2011-11-02 12:33:21.375 306 12573.35 22.48 54868.30 88888.00 2011-11-02 12:33:21.500 306 12573.20 22.62 54868.35 88888.00 2011-11-02 12:33:21.625 306 12573.10 22.77 54868.35 88888.00 2011-11-02 12:33:21.750 306 12573.00 22.90 54868.38 88888.00 2011-11-02 12:33:21.875 306 12572.88 23.02 54868.40 88888.00 2011-11-02 12:33:22.000 306 12572.85 23.15 54868.35 88888.00 2011-11-02 12:33:22.125 306 12572.83 23.25 54868.40 88888.00 2011-11-02 12:33:22.250 306 12572.77 23.40 54868.45 88888.00 2011-11-02 12:33:22.375 306 12572.75 23.52 54868.45 88888.00 2011-11-02 12:33:22.500 306 12572.67 23.62 54868.45 88888.00 2011-11-02 12:33:22.625 306 12572.65 23.73 54868.45 88888.00 2011-11-02 12:33:22.750 306 12572.58 23.85 54868.47 88888.00 2011-11-02 12:33:22.875 306 12572.50 23.95 54868.50 88888.00 2011-11-02 12:33:23.000 306 12572.42 24.02 54868.50 88888.00 2011-11-02 12:33:23.125 306 12572.35 24.15 54868.53 88888.00 2011-11-02 12:33:23.250 306 12572.30 24.25 54868.55 88888.00 2011-11-02 12:33:23.375 306 12572.35 24.32 54868.57 88888.00 2011-11-02 12:33:23.500 306 12572.33 24.43 54868.57 88888.00 2011-11-02 12:33:23.625 306 12572.27 24.52 54868.60 88888.00 2011-11-02 12:33:23.750 306 12572.25 24.57 54868.60 88888.00 2011-11-02 12:33:23.875 306 12572.33 24.62 54868.60 88888.00 2011-11-02 12:33:24.000 306 12572.33 24.70 54868.65 88888.00 2011-11-02 12:33:24.125 306 12572.33 24.75 54868.68 88888.00 2011-11-02 12:33:24.250 306 12572.25 24.77 54868.68 88888.00 2011-11-02 12:33:24.375 306 12572.25 24.80 54868.65 88888.00 2011-11-02 12:33:24.500 306 12572.27 24.90 54868.70 88888.00 2011-11-02 12:33:24.625 306 12572.30 25.05 54868.75 88888.00 2011-11-02 12:33:24.750 306 12572.27 25.12 54868.75 88888.00 2011-11-02 12:33:24.875 306 12572.23 25.18 54868.75 88888.00 2011-11-02 12:33:25.000 306 12572.20 25.27 54868.78 88888.00 2011-11-02 12:33:25.125 306 12572.15 25.40 54868.82 88888.00 2011-11-02 12:33:25.250 306 12572.15 25.55 54868.85 88888.00 2011-11-02 12:33:25.375 306 12572.20 25.65 54868.82 88888.00 2011-11-02 12:33:25.500 306 12572.17 25.77 54868.85 88888.00 2011-11-02 12:33:25.625 306 12572.10 25.98 54868.88 88888.00 2011-11-02 12:33:25.750 306 12572.05 26.12 54868.90 88888.00 2011-11-02 12:33:25.875 306 12572.05 26.30 54868.93 88888.00 2011-11-02 12:33:26.000 306 12572.00 26.43 54868.93 88888.00 2011-11-02 12:33:26.125 306 12571.98 26.57 54868.95 88888.00 2011-11-02 12:33:26.250 306 12571.90 26.73 54868.97 88888.00 2011-11-02 12:33:26.375 306 12571.92 26.85 54868.97 88888.00 2011-11-02 12:33:26.500 306 12571.85 27.05 54869.00 88888.00 2011-11-02 12:33:26.625 306 12571.77 27.18 54869.00 88888.00 2011-11-02 12:33:26.750 306 12571.73 27.30 54869.03 88888.00 2011-11-02 12:33:26.875 306 12571.73 27.45 54869.07 88888.00 2011-11-02 12:33:27.000 306 12571.73 27.52 54869.07 88888.00 2011-11-02 12:33:27.125 306 12571.70 27.60 54869.10 88888.00 2011-11-02 12:33:27.250 306 12571.60 27.68 54869.10 88888.00 2011-11-02 12:33:27.375 306 12571.58 27.77 54869.10 88888.00 2011-11-02 12:33:27.500 306 12571.58 27.85 54869.12 88888.00 2011-11-02 12:33:27.625 306 12571.62 27.95 54869.12 88888.00 2011-11-02 12:33:27.750 306 12571.60 28.00 54869.15 88888.00 2011-11-02 12:33:27.875 306 12571.55 28.05 54869.18 88888.00 2011-11-02 12:33:28.000 306 12571.50 28.12 54869.20 88888.00 2011-11-02 12:33:28.125 306 12571.45 28.18 54869.22 88888.00 2011-11-02 12:33:28.250 306 12571.35 28.20 54869.22 88888.00 2011-11-02 12:33:28.375 306 12571.42 28.25 54869.20 88888.00 2011-11-02 12:33:28.500 306 12571.48 28.25 54869.20 88888.00 2011-11-02 12:33:28.625 306 12571.50 28.30 54869.22 88888.00 2011-11-02 12:33:28.750 306 12571.45 28.35 54869.25 88888.00 2011-11-02 12:33:28.875 306 12571.45 28.38 54869.25 88888.00 2011-11-02 12:33:29.000 306 12571.45 28.38 54869.25 88888.00 2011-11-02 12:33:29.125 306 12571.48 28.38 54869.25 88888.00 2011-11-02 12:33:29.250 306 12571.45 28.38 54869.25 88888.00 2011-11-02 12:33:29.375 306 12571.52 28.43 54869.25 88888.00 2011-11-02 12:33:29.500 306 12571.58 28.43 54869.25 88888.00 2011-11-02 12:33:29.625 306 12571.50 28.43 54869.30 88888.00 2011-11-02 12:33:29.750 306 12571.50 28.45 54869.30 88888.00 2011-11-02 12:33:29.875 306 12571.52 28.45 54869.30 88888.00 2011-11-02 12:33:30.000 306 12571.45 28.40 54869.28 88888.00 2011-11-02 12:33:30.125 306 12571.40 28.35 54869.28 88888.00 2011-11-02 12:33:30.250 306 12571.33 28.38 54869.28 88888.00 2011-11-02 12:33:30.375 306 12571.30 28.40 54869.32 88888.00 2011-11-02 12:33:30.500 306 12571.30 28.40 54869.30 88888.00 2011-11-02 12:33:30.625 306 12571.25 28.38 54869.30 88888.00 2011-11-02 12:33:30.750 306 12571.20 28.38 54869.30 88888.00 2011-11-02 12:33:30.875 306 12571.10 28.35 54869.32 88888.00 2011-11-02 12:33:31.000 306 12571.05 28.38 54869.32 88888.00 2011-11-02 12:33:31.125 306 12571.02 28.38 54869.38 88888.00 2011-11-02 12:33:31.250 306 12570.95 28.30 54869.35 88888.00 2011-11-02 12:33:31.375 306 12570.95 28.30 54869.35 88888.00 2011-11-02 12:33:31.500 306 12570.83 28.27 54869.38 88888.00 2011-11-02 12:33:31.625 306 12570.73 28.25 54869.40 88888.00 2011-11-02 12:33:31.750 306 12570.62 28.25 54869.43 88888.00 2011-11-02 12:33:31.875 306 12570.58 28.20 54869.43 88888.00 2011-11-02 12:33:32.000 306 12570.60 28.15 54869.43 88888.00 2011-11-02 12:33:32.125 306 12570.55 28.10 54869.47 88888.00 2011-11-02 12:33:32.250 306 12570.48 28.05 54869.47 88888.00 2011-11-02 12:33:32.375 306 12570.45 28.02 54869.45 88888.00 2011-11-02 12:33:32.500 306 12570.42 28.02 54869.47 88888.00 2011-11-02 12:33:32.625 306 12570.35 27.95 54869.47 88888.00 2011-11-02 12:33:32.750 306 12570.20 27.90 54869.47 88888.00 2011-11-02 12:33:32.875 306 12570.15 27.88 54869.50 88888.00 2011-11-02 12:33:33.000 306 12570.17 27.82 54869.50 88888.00 2011-11-02 12:33:33.125 306 12570.15 27.80 54869.53 88888.00 2011-11-02 12:33:33.250 306 12570.15 27.75 54869.55 88888.00 2011-11-02 12:33:33.375 306 12570.20 27.70 54869.55 88888.00 2011-11-02 12:33:33.500 306 12570.17 27.68 54869.57 88888.00 2011-11-02 12:33:33.625 306 12570.15 27.62 54869.55 88888.00 2011-11-02 12:33:33.750 306 12570.17 27.57 54869.57 88888.00 2011-11-02 12:33:33.875 306 12570.10 27.50 54869.57 88888.00 2011-11-02 12:33:34.000 306 12570.08 27.48 54869.60 88888.00 2011-11-02 12:33:34.125 306 12570.10 27.43 54869.62 88888.00 2011-11-02 12:33:34.250 306 12570.10 27.38 54869.68 88888.00 2011-11-02 12:33:34.375 306 12570.12 27.35 54869.68 88888.00 2011-11-02 12:33:34.500 306 12570.12 27.35 54869.68 88888.00 2011-11-02 12:33:34.625 306 12570.10 27.27 54869.72 88888.00 2011-11-02 12:33:34.750 306 12570.05 27.25 54869.72 88888.00 2011-11-02 12:33:34.875 306 12570.02 27.20 54869.72 88888.00 2011-11-02 12:33:35.000 306 12570.00 27.18 54869.72 88888.00 2011-11-02 12:33:35.125 306 12569.98 27.18 54869.75 88888.00 2011-11-02 12:33:35.250 306 12570.00 27.10 54869.78 88888.00 2011-11-02 12:33:35.375 306 12570.08 27.10 54869.80 88888.00 2011-11-02 12:33:35.500 306 12570.05 27.10 54869.82 88888.00 2011-11-02 12:33:35.625 306 12570.00 27.05 54869.88 88888.00 2011-11-02 12:33:35.750 306 12570.00 27.00 54869.88 88888.00 2011-11-02 12:33:35.875 306 12570.00 26.95 54869.88 88888.00 2011-11-02 12:33:36.000 306 12570.00 26.93 54869.88 88888.00 2011-11-02 12:33:36.125 306 12569.98 26.90 54869.93 88888.00 2011-11-02 12:33:36.250 306 12570.00 26.82 54869.95 88888.00 2011-11-02 12:33:36.375 306 12570.10 26.77 54869.93 88888.00 2011-11-02 12:33:36.500 306 12570.12 26.75 54869.97 88888.00 2011-11-02 12:33:36.625 306 12570.10 26.75 54870.00 88888.00 2011-11-02 12:33:36.750 306 12570.17 26.75 54870.03 88888.00 2011-11-02 12:33:36.875 306 12570.25 26.68 54870.05 88888.00 2011-11-02 12:33:37.000 306 12570.30 26.60 54870.05 88888.00 2011-11-02 12:33:37.125 306 12570.35 26.60 54870.07 88888.00 2011-11-02 12:33:37.250 306 12570.40 26.57 54870.12 88888.00 2011-11-02 12:33:37.375 306 12570.42 26.57 54870.12 88888.00 2011-11-02 12:33:37.500 306 12570.50 26.57 54870.15 88888.00 2011-11-02 12:33:37.625 306 12570.55 26.57 54870.15 88888.00 2011-11-02 12:33:37.750 306 12570.60 26.57 54870.18 88888.00 2011-11-02 12:33:37.875 306 12570.62 26.62 54870.22 88888.00 2011-11-02 12:33:38.000 306 12570.62 26.68 54870.25 88888.00 2011-11-02 12:33:38.125 306 12570.65 26.73 54870.30 88888.00 2011-11-02 12:33:38.250 306 12570.65 26.77 54870.32 88888.00 2011-11-02 12:33:38.375 306 12570.70 26.85 54870.38 88888.00 2011-11-02 12:33:38.500 306 12570.70 26.90 54870.40 88888.00 2011-11-02 12:33:38.625 306 12570.70 26.95 54870.40 88888.00 2011-11-02 12:33:38.750 306 12570.67 27.02 54870.45 88888.00 2011-11-02 12:33:38.875 306 12570.65 27.12 54870.45 88888.00 2011-11-02 12:33:39.000 306 12570.65 27.20 54870.45 88888.00 2011-11-02 12:33:39.125 306 12570.65 27.30 54870.50 88888.00 2011-11-02 12:33:39.250 306 12570.67 27.35 54870.53 88888.00 2011-11-02 12:33:39.375 306 12570.75 27.45 54870.55 88888.00 2011-11-02 12:33:39.500 306 12570.73 27.52 54870.60 88888.00 2011-11-02 12:33:39.625 306 12570.65 27.60 54870.60 88888.00 2011-11-02 12:33:39.750 306 12570.65 27.62 54870.62 88888.00 2011-11-02 12:33:39.875 306 12570.70 27.73 54870.65 88888.00 2011-11-02 12:33:40.000 306 12570.65 27.80 54870.70 88888.00 2011-11-02 12:33:40.125 306 12570.67 27.88 54870.72 88888.00 2011-11-02 12:33:40.250 306 12570.70 27.93 54870.75 88888.00 2011-11-02 12:33:40.375 306 12570.73 28.00 54870.78 88888.00 2011-11-02 12:33:40.500 306 12570.75 28.07 54870.78 88888.00 2011-11-02 12:33:40.625 306 12570.77 28.15 54870.82 88888.00 2011-11-02 12:33:40.750 306 12570.70 28.23 54870.82 88888.00 2011-11-02 12:33:40.875 306 12570.67 28.32 54870.85 88888.00 2011-11-02 12:33:41.000 306 12570.67 28.40 54870.88 88888.00 2011-11-02 12:33:41.125 306 12570.65 28.50 54870.88 88888.00 2011-11-02 12:33:41.250 306 12570.60 28.60 54870.93 88888.00 2011-11-02 12:33:41.375 306 12570.62 28.70 54870.93 88888.00 2011-11-02 12:33:41.500 306 12570.67 28.80 54870.95 88888.00 2011-11-02 12:33:41.625 306 12570.67 28.93 54871.00 88888.00 2011-11-02 12:33:41.750 306 12570.65 29.02 54871.03 88888.00 2011-11-02 12:33:41.875 306 12570.67 29.12 54871.05 88888.00 2011-11-02 12:33:42.000 306 12570.65 29.23 54871.07 88888.00 2011-11-02 12:33:42.125 306 12570.67 29.32 54871.07 88888.00 2011-11-02 12:33:42.250 306 12570.62 29.45 54871.10 88888.00 2011-11-02 12:33:42.375 306 12570.65 29.55 54871.12 88888.00 2011-11-02 12:33:42.500 306 12570.62 29.68 54871.18 88888.00 2011-11-02 12:33:42.625 306 12570.55 29.82 54871.20 88888.00 2011-11-02 12:33:42.750 306 12570.48 29.98 54871.20 88888.00 2011-11-02 12:33:42.875 306 12570.45 30.10 54871.25 88888.00 2011-11-02 12:33:43.000 306 12570.42 30.23 54871.28 88888.00 2011-11-02 12:33:43.125 306 12570.40 30.32 54871.35 88888.00 2011-11-02 12:33:43.250 306 12570.35 30.50 54871.40 88888.00 2011-11-02 12:33:43.375 306 12570.38 30.65 54871.43 88888.00 2011-11-02 12:33:43.500 306 12570.33 30.75 54871.45 88888.00 2011-11-02 12:33:43.625 306 12570.35 30.85 54871.47 88888.00 2011-11-02 12:33:43.750 306 12570.33 30.95 54871.55 88888.00 2011-11-02 12:33:43.875 306 12570.27 31.05 54871.57 88888.00 2011-11-02 12:33:44.000 306 12570.27 31.12 54871.62 88888.00 2011-11-02 12:33:44.125 306 12570.27 31.15 54871.65 88888.00 2011-11-02 12:33:44.250 306 12570.23 31.20 54871.70 88888.00 2011-11-02 12:33:44.375 306 12570.25 31.23 54871.75 88888.00 2011-11-02 12:33:44.500 306 12570.30 31.23 54871.80 88888.00 2011-11-02 12:33:44.625 306 12570.30 31.20 54871.82 88888.00 2011-11-02 12:33:44.750 306 12570.35 31.18 54871.88 88888.00 2011-11-02 12:33:44.875 306 12570.40 31.18 54871.93 88888.00 2011-11-02 12:33:45.000 306 12570.35 31.15 54871.97 88888.00 2011-11-02 12:33:45.125 306 12570.35 31.07 54872.03 88888.00 2011-11-02 12:33:45.250 306 12570.35 30.98 54872.05 88888.00 2011-11-02 12:33:45.375 306 12570.40 30.90 54872.05 88888.00 2011-11-02 12:33:45.500 306 12570.40 30.85 54872.10 88888.00 2011-11-02 12:33:45.625 306 12570.45 30.77 54872.15 88888.00 2011-11-02 12:33:45.750 306 12570.48 30.73 54872.18 88888.00 2011-11-02 12:33:45.875 306 12570.45 30.60 54872.20 88888.00 2011-11-02 12:33:46.000 306 12570.48 30.50 54872.22 88888.00 2011-11-02 12:33:46.125 306 12570.52 30.45 54872.25 88888.00 2011-11-02 12:33:46.250 306 12570.58 30.35 54872.30 88888.00 2011-11-02 12:33:46.375 306 12570.62 30.30 54872.32 88888.00 2011-11-02 12:33:46.500 306 12570.65 30.23 54872.38 88888.00 2011-11-02 12:33:46.625 306 12570.60 30.15 54872.38 88888.00 2011-11-02 12:33:46.750 306 12570.52 30.05 54872.40 88888.00 2011-11-02 12:33:46.875 306 12570.58 30.00 54872.45 88888.00 2011-11-02 12:33:47.000 306 12570.58 29.98 54872.45 88888.00 2011-11-02 12:33:47.125 306 12570.58 29.93 54872.50 88888.00 2011-11-02 12:33:47.250 306 12570.50 29.85 54872.53 88888.00 2011-11-02 12:33:47.375 306 12570.48 29.85 54872.55 88888.00 2011-11-02 12:33:47.500 306 12570.42 29.85 54872.57 88888.00 2011-11-02 12:33:47.625 306 12570.38 29.80 54872.62 88888.00 2011-11-02 12:33:47.750 306 12570.30 29.75 54872.65 88888.00 2011-11-02 12:33:47.875 306 12570.23 29.77 54872.68 88888.00 2011-11-02 12:33:48.000 306 12570.15 29.80 54872.70 88888.00 2011-11-02 12:33:48.125 306 12570.08 29.77 54872.72 88888.00 2011-11-02 12:33:48.250 306 12570.00 29.77 54872.75 88888.00 2011-11-02 12:33:48.375 306 12569.98 29.80 54872.78 88888.00 2011-11-02 12:33:48.500 306 12569.88 29.80 54872.80 88888.00 2011-11-02 12:33:48.625 306 12569.80 29.77 54872.82 88888.00 2011-11-02 12:33:48.750 306 12569.73 29.82 54872.82 88888.00 2011-11-02 12:33:48.875 306 12569.65 29.88 54872.88 88888.00 2011-11-02 12:33:49.000 306 12569.62 29.93 54872.90 88888.00 2011-11-02 12:33:49.125 306 12569.55 29.95 54872.95 88888.00 2011-11-02 12:33:49.250 306 12569.38 29.90 54872.93 88888.00 2011-11-02 12:33:49.375 306 12569.38 29.93 54872.95 88888.00 2011-11-02 12:33:49.500 306 12569.35 29.95 54873.00 88888.00 2011-11-02 12:33:49.625 306 12569.38 29.95 54873.00 88888.00 2011-11-02 12:33:49.750 306 12569.35 29.95 54873.03 88888.00 2011-11-02 12:33:49.875 306 12569.33 29.98 54873.03 88888.00 2011-11-02 12:33:50.000 306 12569.35 30.02 54873.05 88888.00 2011-11-02 12:33:50.125 306 12569.40 30.00 54873.07 88888.00 2011-11-02 12:33:50.250 306 12569.40 29.98 54873.12 88888.00 2011-11-02 12:33:50.375 306 12569.40 30.02 54873.15 88888.00 2011-11-02 12:33:50.500 306 12569.38 30.07 54873.15 88888.00 2011-11-02 12:33:50.625 306 12569.33 30.07 54873.15 88888.00 2011-11-02 12:33:50.750 306 12569.27 30.07 54873.15 88888.00 2011-11-02 12:33:50.875 306 12569.33 30.12 54873.18 88888.00 2011-11-02 12:33:51.000 306 12569.35 30.20 54873.18 88888.00 2011-11-02 12:33:51.125 306 12569.33 30.23 54873.20 88888.00 2011-11-02 12:33:51.250 306 12569.33 30.30 54873.22 88888.00 2011-11-02 12:33:51.375 306 12569.40 30.40 54873.28 88888.00 2011-11-02 12:33:51.500 306 12569.33 30.43 54873.28 88888.00 2011-11-02 12:33:51.625 306 12569.35 30.45 54873.25 88888.00 2011-11-02 12:33:51.750 306 12569.40 30.52 54873.25 88888.00 2011-11-02 12:33:51.875 306 12569.42 30.57 54873.28 88888.00 2011-11-02 12:33:52.000 306 12569.42 30.60 54873.28 88888.00 2011-11-02 12:33:52.125 306 12569.42 30.65 54873.28 88888.00 2011-11-02 12:33:52.250 306 12569.45 30.70 54873.30 88888.00 2011-11-02 12:33:52.375 306 12569.50 30.77 54873.30 88888.00 2011-11-02 12:33:52.500 306 12569.55 30.85 54873.30 88888.00 2011-11-02 12:33:52.625 306 12569.62 30.90 54873.30 88888.00 2011-11-02 12:33:52.750 306 12569.65 30.95 54873.28 88888.00 2011-11-02 12:33:52.875 306 12569.65 31.05 54873.28 88888.00 2011-11-02 12:33:53.000 306 12569.65 31.12 54873.28 88888.00 2011-11-02 12:33:53.125 306 12569.65 31.23 54873.28 88888.00 2011-11-02 12:33:53.250 306 12569.60 31.30 54873.28 88888.00 2011-11-02 12:33:53.375 306 12569.65 31.35 54873.30 88888.00 2011-11-02 12:33:53.500 306 12569.75 31.48 54873.28 88888.00 2011-11-02 12:33:53.625 306 12569.70 31.57 54873.28 88888.00 2011-11-02 12:33:53.750 306 12569.65 31.62 54873.25 88888.00 2011-11-02 12:33:53.875 306 12569.67 31.70 54873.20 88888.00 2011-11-02 12:33:54.000 306 12569.67 31.82 54873.22 88888.00 2011-11-02 12:33:54.125 306 12569.67 31.93 54873.25 88888.00 2011-11-02 12:33:54.250 306 12569.70 32.00 54873.25 88888.00 2011-11-02 12:33:54.375 306 12569.73 32.08 54873.25 88888.00 2011-11-02 12:33:54.500 306 12569.77 32.12 54873.22 88888.00 2011-11-02 12:33:54.625 306 12569.80 32.20 54873.22 88888.00 2011-11-02 12:33:54.750 306 12569.77 32.25 54873.25 88888.00 2011-11-02 12:33:54.875 306 12569.77 32.35 54873.25 88888.00 2011-11-02 12:33:55.000 306 12569.73 32.40 54873.22 88888.00 2011-11-02 12:33:55.125 306 12569.73 32.48 54873.25 88888.00 2011-11-02 12:33:55.250 306 12569.75 32.58 54873.22 88888.00 2011-11-02 12:33:55.375 306 12569.77 32.65 54873.25 88888.00 2011-11-02 12:33:55.500 306 12569.75 32.73 54873.22 88888.00 2011-11-02 12:33:55.625 306 12569.77 32.80 54873.25 88888.00 2011-11-02 12:33:55.750 306 12569.73 32.92 54873.28 88888.00 2011-11-02 12:33:55.875 306 12569.67 33.02 54873.25 88888.00 2011-11-02 12:33:56.000 306 12569.60 33.10 54873.25 88888.00 2011-11-02 12:33:56.125 306 12569.58 33.23 54873.28 88888.00 2011-11-02 12:33:56.250 306 12569.58 33.27 54873.22 88888.00 2011-11-02 12:33:56.375 306 12569.58 33.33 54873.22 88888.00 2011-11-02 12:33:56.500 306 12569.48 33.40 54873.28 88888.00 2011-11-02 12:33:56.625 306 12569.45 33.45 54873.30 88888.00 2011-11-02 12:33:56.750 306 12569.45 33.52 54873.28 88888.00 2011-11-02 12:33:56.875 306 12569.48 33.52 54873.28 88888.00 2011-11-02 12:33:57.000 306 12569.50 33.52 54873.25 88888.00 2011-11-02 12:33:57.125 306 12569.55 33.55 54873.28 88888.00 2011-11-02 12:33:57.250 306 12569.48 33.55 54873.28 88888.00 2011-11-02 12:33:57.375 306 12569.50 33.60 54873.28 88888.00 2011-11-02 12:33:57.500 306 12569.50 33.52 54873.28 88888.00 2011-11-02 12:33:57.625 306 12569.45 33.50 54873.30 88888.00 2011-11-02 12:33:57.750 306 12569.38 33.45 54873.28 88888.00 2011-11-02 12:33:57.875 306 12569.40 33.38 54873.28 88888.00 2011-11-02 12:33:58.000 306 12569.45 33.30 54873.28 88888.00 2011-11-02 12:33:58.125 306 12569.48 33.25 54873.32 88888.00 2011-11-02 12:33:58.250 306 12569.45 33.23 54873.32 88888.00 2011-11-02 12:33:58.375 306 12569.45 33.15 54873.32 88888.00 2011-11-02 12:33:58.500 306 12569.45 33.10 54873.30 88888.00 2011-11-02 12:33:58.625 306 12569.48 33.00 54873.30 88888.00 2011-11-02 12:33:58.750 306 12569.50 32.88 54873.25 88888.00 2011-11-02 12:33:58.875 306 12569.50 32.80 54873.28 88888.00 2011-11-02 12:33:59.000 306 12569.48 32.70 54873.25 88888.00 2011-11-02 12:33:59.125 306 12569.50 32.62 54873.28 88888.00 2011-11-02 12:33:59.250 306 12569.58 32.50 54873.28 88888.00 2011-11-02 12:33:59.375 306 12569.58 32.42 54873.28 88888.00 2011-11-02 12:33:59.500 306 12569.60 32.30 54873.28 88888.00 2011-11-02 12:33:59.625 306 12569.67 32.20 54873.25 88888.00 2011-11-02 12:33:59.750 306 12569.67 32.05 54873.28 88888.00 2011-11-02 12:33:59.875 306 12569.65 31.95 54873.28 88888.00 2011-11-02 12:34:00.000 306 12569.60 31.85 54873.25 88888.00 2011-11-02 12:34:00.125 306 12569.58 31.68 54873.25 88888.00 2011-11-02 12:34:00.250 306 12569.62 31.50 54873.25 88888.00 2011-11-02 12:34:00.375 306 12569.77 31.35 54873.28 88888.00 2011-11-02 12:34:00.500 306 12569.80 31.23 54873.25 88888.00 2011-11-02 12:34:00.625 306 12569.85 31.10 54873.25 88888.00 2011-11-02 12:34:00.750 306 12569.85 31.00 54873.25 88888.00 2011-11-02 12:34:00.875 306 12569.85 30.85 54873.22 88888.00 2011-11-02 12:34:01.000 306 12569.98 30.75 54873.22 88888.00 2011-11-02 12:34:01.125 306 12570.05 30.60 54873.22 88888.00 2011-11-02 12:34:01.250 306 12570.05 30.45 54873.25 88888.00 2011-11-02 12:34:01.375 306 12570.15 30.38 54873.20 88888.00 2011-11-02 12:34:01.500 306 12570.17 30.25 54873.22 88888.00 2011-11-02 12:34:01.625 306 12570.23 30.18 54873.22 88888.00 2011-11-02 12:34:01.750 306 12570.27 30.07 54873.20 88888.00 2011-11-02 12:34:01.875 306 12570.27 29.95 54873.22 88888.00 2011-11-02 12:34:03.000 306 12570.23 29.82 54873.22 88888.00 2011-11-02 12:34:03.125 306 12570.23 29.73 54873.22 88888.00 2011-11-02 12:34:03.250 306 12570.20 29.65 54873.22 88888.00 2011-11-02 12:34:03.375 306 12570.33 29.65 54873.20 88888.00 2011-11-02 12:34:03.500 306 12570.33 29.55 54873.20 88888.00 2011-11-02 12:34:03.625 306 12570.33 29.50 54873.18 88888.00 2011-11-02 12:34:03.750 306 12570.33 29.48 54873.18 88888.00 2011-11-02 12:34:03.875 306 12570.33 29.45 54873.18 88888.00 2011-11-02 12:34:03.000 306 12570.33 29.45 54873.18 88888.00 2011-11-02 12:34:03.125 306 12570.30 29.48 54873.18 88888.00 2011-11-02 12:34:03.250 306 12570.23 29.45 54873.15 88888.00 2011-11-02 12:34:03.375 306 12570.23 29.50 54873.15 88888.00 2011-11-02 12:34:03.500 306 12570.30 29.57 54873.10 88888.00 2011-11-02 12:34:03.625 306 12570.33 29.62 54873.10 88888.00 2011-11-02 12:34:03.750 306 12570.30 29.68 54873.10 88888.00 2011-11-02 12:34:03.875 306 12570.27 29.73 54873.12 88888.00 2011-11-02 12:34:04.000 306 12570.30 29.75 54873.07 88888.00 2011-11-02 12:34:04.125 306 12570.30 29.85 54873.07 88888.00 2011-11-02 12:34:04.250 306 12570.20 29.95 54873.07 88888.00 2011-11-02 12:34:04.375 306 12570.20 30.02 54873.07 88888.00 2011-11-02 12:34:04.500 306 12570.27 30.12 54873.03 88888.00 2011-11-02 12:34:04.625 306 12570.30 30.25 54873.03 88888.00 2011-11-02 12:34:04.750 306 12570.27 30.32 54873.05 88888.00 2011-11-02 12:34:04.875 306 12570.33 30.40 54873.03 88888.00 2011-11-02 12:34:05.000 306 12570.30 30.48 54872.97 88888.00 2011-11-02 12:34:05.125 306 12570.30 30.52 54872.97 88888.00 2011-11-02 12:34:05.250 306 12570.27 30.57 54872.97 88888.00 2011-11-02 12:34:05.375 306 12570.25 30.65 54872.97 88888.00 2011-11-02 12:34:05.500 306 12570.25 30.70 54873.00 88888.00 2011-11-02 12:34:05.625 306 12570.25 30.75 54872.95 88888.00 2011-11-02 12:34:05.750 306 12570.27 30.77 54872.95 88888.00 2011-11-02 12:34:05.875 306 12570.30 30.80 54872.93 88888.00 2011-11-02 12:34:06.000 306 12570.35 30.82 54872.90 88888.00 2011-11-02 12:34:06.125 306 12570.38 30.85 54872.90 88888.00 2011-11-02 12:34:06.250 306 12570.40 30.88 54872.88 88888.00 2011-11-02 12:34:06.375 306 12570.42 30.90 54872.88 88888.00 2011-11-02 12:34:06.500 306 12570.48 30.90 54872.85 88888.00 2011-11-02 12:34:06.625 306 12570.50 30.88 54872.88 88888.00 2011-11-02 12:34:06.750 306 12570.58 30.88 54872.85 88888.00 2011-11-02 12:34:06.875 306 12570.58 30.82 54872.85 88888.00 2011-11-02 12:34:07.000 306 12570.65 30.80 54872.82 88888.00 2011-11-02 12:34:07.125 306 12570.75 30.77 54872.82 88888.00 2011-11-02 12:34:07.250 306 12570.73 30.75 54872.85 88888.00 2011-11-02 12:34:07.375 306 12570.77 30.75 54872.82 88888.00 2011-11-02 12:34:07.500 306 12570.83 30.70 54872.82 88888.00 2011-11-02 12:34:07.625 306 12570.88 30.65 54872.85 88888.00 2011-11-02 12:34:07.750 306 12570.92 30.60 54872.85 88888.00 2011-11-02 12:34:07.875 306 12570.98 30.60 54872.88 88888.00 2011-11-02 12:34:08.000 306 12571.00 30.55 54872.88 88888.00 2011-11-02 12:34:08.125 306 12571.00 30.45 54872.88 88888.00 2011-11-02 12:34:08.250 306 12571.02 30.45 54872.88 88888.00 2011-11-02 12:34:08.375 306 12571.12 30.43 54872.90 88888.00 2011-11-02 12:34:08.500 306 12571.15 30.43 54872.88 88888.00 2011-11-02 12:34:08.625 306 12571.17 30.40 54872.88 88888.00 2011-11-02 12:34:08.750 306 12571.23 30.40 54872.90 88888.00 2011-11-02 12:34:08.875 306 12571.25 30.38 54872.93 88888.00 2011-11-02 12:34:09.000 306 12571.23 30.35 54872.93 88888.00 2011-11-02 12:34:09.125 306 12571.25 30.35 54872.93 88888.00 2011-11-02 12:34:09.250 306 12571.30 30.35 54872.90 88888.00 2011-11-02 12:34:09.375 306 12571.35 30.38 54872.93 88888.00 2011-11-02 12:34:09.500 306 12571.40 30.40 54872.95 88888.00 2011-11-02 12:34:09.625 306 12571.40 30.40 54872.97 88888.00 2011-11-02 12:34:09.750 306 12571.38 30.38 54872.97 88888.00 2011-11-02 12:34:09.875 306 12571.40 30.40 54872.97 88888.00 2011-11-02 12:34:10.000 306 12571.42 30.45 54872.95 88888.00 2011-11-02 12:34:10.125 306 12571.42 30.48 54873.03 88888.00 2011-11-02 12:34:10.250 306 12571.38 30.43 54873.00 88888.00 2011-11-02 12:34:10.375 306 12571.35 30.40 54872.97 88888.00 2011-11-02 12:34:10.500 306 12571.35 30.40 54873.00 88888.00 2011-11-02 12:34:10.625 306 12571.35 30.40 54873.00 88888.00 2011-11-02 12:34:10.750 306 12571.27 30.40 54873.00 88888.00 2011-11-02 12:34:10.875 306 12571.23 30.35 54873.00 88888.00 2011-11-02 12:34:11.000 306 12571.25 30.40 54873.00 88888.00 2011-11-02 12:34:11.125 306 12571.30 30.40 54873.03 88888.00 2011-11-02 12:34:11.250 306 12571.30 30.40 54873.05 88888.00 2011-11-02 12:34:11.375 306 12571.30 30.43 54873.05 88888.00 2011-11-02 12:34:11.500 306 12571.27 30.45 54873.07 88888.00 2011-11-02 12:34:11.625 306 12571.25 30.45 54873.05 88888.00 2011-11-02 12:34:11.750 306 12571.23 30.48 54873.07 88888.00 2011-11-02 12:34:11.875 306 12571.25 30.52 54873.07 88888.00 2011-11-02 12:34:12.000 306 12571.25 30.55 54873.03 88888.00 2011-11-02 12:34:12.125 306 12571.30 30.60 54873.05 88888.00 2011-11-02 12:34:12.250 306 12571.30 30.60 54873.03 88888.00 2011-11-02 12:34:12.375 306 12571.33 30.68 54873.05 88888.00 2011-11-02 12:34:12.500 306 12571.38 30.70 54873.05 88888.00 2011-11-02 12:34:12.625 306 12571.40 30.75 54873.10 88888.00 2011-11-02 12:34:12.750 306 12571.45 30.77 54873.07 88888.00 2011-11-02 12:34:12.875 306 12571.50 30.82 54873.07 88888.00 2011-11-02 12:34:13.000 306 12571.55 30.88 54873.05 88888.00 2011-11-02 12:34:13.125 306 12571.52 30.93 54873.07 88888.00 2011-11-02 12:34:13.250 306 12571.45 30.98 54873.10 88888.00 2011-11-02 12:34:13.375 306 12571.55 31.02 54873.10 88888.00 2011-11-02 12:34:13.500 306 12571.58 31.07 54873.07 88888.00 2011-11-02 12:34:13.625 306 12571.58 31.10 54873.10 88888.00 2011-11-02 12:34:13.750 306 12571.60 31.12 54873.07 88888.00 2011-11-02 12:34:13.875 306 12571.60 31.18 54873.12 88888.00 2011-11-02 12:34:14.000 306 12571.67 31.20 54873.12 88888.00 2011-11-02 12:34:14.125 306 12571.70 31.25 54873.18 88888.00 2011-11-02 12:34:14.250 306 12571.73 31.25 54873.12 88888.00 2011-11-02 12:34:14.375 306 12571.80 31.23 54873.15 88888.00 2011-11-02 12:34:14.500 306 12571.83 31.23 54873.18 88888.00 2011-11-02 12:34:14.625 306 12571.83 31.25 54873.15 88888.00 2011-11-02 12:34:14.750 306 12571.85 31.25 54873.15 88888.00 2011-11-02 12:34:14.875 306 12571.90 31.25 54873.18 88888.00 2011-11-02 12:34:15.000 306 12571.92 31.23 54873.18 88888.00 2011-11-02 12:34:15.125 306 12571.95 31.25 54873.20 88888.00 2011-11-02 12:34:15.250 306 12571.92 31.20 54873.20 88888.00 2011-11-02 12:34:15.375 306 12572.00 31.20 54873.18 88888.00 2011-11-02 12:34:15.500 306 12572.02 31.18 54873.20 88888.00 2011-11-02 12:34:15.625 306 12572.02 31.15 54873.20 88888.00 2011-11-02 12:34:15.750 306 12572.10 31.15 54873.25 88888.00 2011-11-02 12:34:15.875 306 12572.15 31.12 54873.28 88888.00 2011-11-02 12:34:16.000 306 12572.17 31.10 54873.30 88888.00 2011-11-02 12:34:16.125 306 12572.20 31.10 54873.28 88888.00 2011-11-02 12:34:16.250 306 12572.20 31.07 54873.30 88888.00 2011-11-02 12:34:16.375 306 12572.23 31.05 54873.32 88888.00 2011-11-02 12:34:16.500 306 12572.25 31.05 54873.38 88888.00 2011-11-02 12:34:16.625 306 12572.23 31.02 54873.38 88888.00 2011-11-02 12:34:16.750 306 12572.17 31.02 54873.40 88888.00 2011-11-02 12:34:16.875 306 12572.25 31.00 54873.43 88888.00 2011-11-02 12:34:17.000 306 12572.33 31.00 54873.43 88888.00 2011-11-02 12:34:17.125 306 12572.33 31.02 54873.45 88888.00 2011-11-02 12:34:17.250 306 12572.27 31.05 54873.50 88888.00 2011-11-02 12:34:17.375 306 12572.30 31.07 54873.53 88888.00 2011-11-02 12:34:17.500 306 12572.35 31.10 54873.53 88888.00 2011-11-02 12:34:17.625 306 12572.38 31.18 54873.55 88888.00 2011-11-02 12:34:17.750 306 12572.40 31.23 54873.57 88888.00 2011-11-02 12:34:17.875 306 12572.40 31.25 54873.57 88888.00 2011-11-02 12:34:18.000 306 12572.40 31.32 54873.60 88888.00 2011-11-02 12:34:18.125 306 12572.40 31.38 54873.62 88888.00 2011-11-02 12:34:18.250 306 12572.38 31.45 54873.70 88888.00 2011-11-02 12:34:18.375 306 12572.35 31.52 54873.70 88888.00 2011-11-02 12:34:18.500 306 12572.40 31.52 54873.70 88888.00 2011-11-02 12:34:18.625 306 12572.50 31.57 54873.72 88888.00 2011-11-02 12:34:18.750 306 12572.52 31.57 54873.72 88888.00 2011-11-02 12:34:18.875 306 12572.58 31.68 54873.78 88888.00 2011-11-02 12:34:19.000 306 12572.62 31.68 54873.80 88888.00 2011-11-02 12:34:19.125 306 12572.65 31.73 54873.82 88888.00 2011-11-02 12:34:19.250 306 12572.67 31.75 54873.85 88888.00 2011-11-02 12:34:19.375 306 12572.73 31.75 54873.88 88888.00 2011-11-02 12:34:19.500 306 12572.77 31.82 54873.90 88888.00 2011-11-02 12:34:19.625 306 12572.80 31.82 54873.90 88888.00 2011-11-02 12:34:19.750 306 12572.88 31.82 54873.93 88888.00 2011-11-02 12:34:19.875 306 12572.95 31.80 54873.97 88888.00 2011-11-02 12:34:20.000 306 12573.00 31.77 54873.97 88888.00 2011-11-02 12:34:20.125 306 12573.05 31.73 54874.00 88888.00 2011-11-02 12:34:20.250 306 12573.05 31.65 54874.05 88888.00 2011-11-02 12:34:20.375 306 12573.12 31.65 54874.10 88888.00 2011-11-02 12:34:20.500 306 12573.12 31.60 54874.07 88888.00 2011-11-02 12:34:20.625 306 12573.23 31.57 54874.07 88888.00 2011-11-02 12:34:20.750 306 12573.33 31.55 54874.12 88888.00 2011-11-02 12:34:20.875 306 12573.40 31.50 54874.15 88888.00 2011-11-02 12:34:21.000 306 12573.42 31.43 54874.12 88888.00 2011-11-02 12:34:21.125 306 12573.45 31.35 54874.15 88888.00 2011-11-02 12:34:21.250 306 12573.42 31.27 54874.20 88888.00 2011-11-02 12:34:21.375 306 12573.50 31.23 54874.20 88888.00 2011-11-02 12:34:21.500 306 12573.50 31.18 54874.20 88888.00 2011-11-02 12:34:21.625 306 12573.52 31.12 54874.20 88888.00 2011-11-02 12:34:21.750 306 12573.52 31.10 54874.22 88888.00 2011-11-02 12:34:21.875 306 12573.52 31.00 54874.22 88888.00 2011-11-02 12:34:22.000 306 12573.48 30.93 54874.22 88888.00 2011-11-02 12:34:22.125 306 12573.52 30.90 54874.25 88888.00 2011-11-02 12:34:22.250 306 12573.55 30.82 54874.28 88888.00 2011-11-02 12:34:22.375 306 12573.58 30.77 54874.28 88888.00 2011-11-02 12:34:22.500 306 12573.60 30.68 54874.28 88888.00 2011-11-02 12:34:22.625 306 12573.65 30.57 54874.28 88888.00 2011-11-02 12:34:22.750 306 12573.65 30.50 54874.28 88888.00 2011-11-02 12:34:22.875 306 12573.67 30.45 54874.28 88888.00 2011-11-02 12:34:23.000 306 12573.75 30.32 54874.25 88888.00 2011-11-02 12:34:23.125 306 12573.77 30.23 54874.30 88888.00 2011-11-02 12:34:23.250 306 12573.73 30.10 54874.32 88888.00 2011-11-02 12:34:23.375 306 12573.85 30.07 54874.35 88888.00 2011-11-02 12:34:23.500 306 12573.95 30.02 54874.35 88888.00 2011-11-02 12:34:23.625 306 12573.95 29.93 54874.38 88888.00 2011-11-02 12:34:23.750 306 12573.95 29.82 54874.38 88888.00 2011-11-02 12:34:23.875 306 12573.92 29.75 54874.35 88888.00 2011-11-02 12:34:24.000 306 12574.00 29.70 54874.35 88888.00 2011-11-02 12:34:24.125 306 12574.08 29.62 54874.35 88888.00 2011-11-02 12:34:24.250 306 12574.10 29.57 54874.35 88888.00 2011-11-02 12:34:24.375 306 12574.20 29.52 54874.38 88888.00 2011-11-02 12:34:24.500 306 12574.35 29.48 54874.35 88888.00 2011-11-02 12:34:24.625 306 12574.38 29.43 54874.35 88888.00 2011-11-02 12:34:24.750 306 12574.40 29.40 54874.35 88888.00 2011-11-02 12:34:24.875 306 12574.40 29.30 54874.38 88888.00 2011-11-02 12:34:25.000 306 12574.42 29.23 54874.38 88888.00 2011-11-02 12:34:25.125 306 12574.42 29.18 54874.40 88888.00 2011-11-02 12:34:25.250 306 12574.48 29.07 54874.40 88888.00 2011-11-02 12:34:25.375 306 12574.58 29.02 54874.40 88888.00 2011-11-02 12:34:25.500 306 12574.62 28.95 54874.43 88888.00 2011-11-02 12:34:25.625 306 12574.67 28.88 54874.40 88888.00 2011-11-02 12:34:25.750 306 12574.70 28.80 54874.45 88888.00 2011-11-02 12:34:25.875 306 12574.67 28.70 54874.45 88888.00 2011-11-02 12:34:26.000 306 12574.65 28.62 54874.47 88888.00 2011-11-02 12:34:26.125 306 12574.65 28.50 54874.50 88888.00 2011-11-02 12:34:26.250 306 12574.62 28.38 54874.50 88888.00 2011-11-02 12:34:26.375 306 12574.65 28.27 54874.53 88888.00 2011-11-02 12:34:26.500 306 12574.62 28.23 54874.53 88888.00 2011-11-02 12:34:26.625 306 12574.65 28.10 54874.55 88888.00 2011-11-02 12:34:26.750 306 12574.65 28.00 54874.55 88888.00 2011-11-02 12:34:26.875 306 12574.60 27.93 54874.57 88888.00 2011-11-02 12:34:27.000 306 12574.60 27.80 54874.57 88888.00 2011-11-02 12:34:27.125 306 12574.60 27.73 54874.62 88888.00 2011-11-02 12:34:27.250 306 12574.55 27.57 54874.60 88888.00 2011-11-02 12:34:27.375 306 12574.58 27.55 54874.62 88888.00 2011-11-02 12:34:27.500 306 12574.60 27.43 54874.65 88888.00 2011-11-02 12:34:27.625 306 12574.65 27.38 54874.65 88888.00 2011-11-02 12:34:27.750 306 12574.67 27.30 54874.65 88888.00 2011-11-02 12:34:27.875 306 12574.70 27.23 54874.70 88888.00 2011-11-02 12:34:28.000 306 12574.70 27.15 54874.68 88888.00 2011-11-02 12:34:28.125 306 12574.65 27.12 54874.75 88888.00 2011-11-02 12:34:28.250 306 12574.60 27.10 54874.75 88888.00 2011-11-02 12:34:28.375 306 12574.70 27.07 54874.72 88888.00 2011-11-02 12:34:28.500 306 12574.77 27.00 54874.75 88888.00 2011-11-02 12:34:28.625 306 12574.80 26.98 54874.75 88888.00 2011-11-02 12:34:28.750 306 12574.77 26.95 54874.75 88888.00 2011-11-02 12:34:28.875 306 12574.80 26.95 54874.72 88888.00 2011-11-02 12:34:29.000 306 12574.88 26.93 54874.75 88888.00 2011-11-02 12:34:29.125 306 12574.85 26.90 54874.72 88888.00 2011-11-02 12:34:29.250 306 12574.83 26.93 54874.72 88888.00 2011-11-02 12:34:29.375 306 12574.88 27.00 54874.75 88888.00 2011-11-02 12:34:29.500 306 12574.92 27.00 54874.75 88888.00 2011-11-02 12:34:29.625 306 12574.98 27.02 54874.72 88888.00 2011-11-02 12:34:29.750 306 12575.02 27.10 54874.78 88888.00 2011-11-02 12:34:29.875 306 12575.08 27.15 54874.72 88888.00 2011-11-02 12:34:30.000 306 12575.10 27.15 54874.68 88888.00 2011-11-02 12:34:30.125 306 12575.17 27.20 54874.70 88888.00 2011-11-02 12:34:30.250 306 12575.20 27.27 54874.70 88888.00 2011-11-02 12:34:30.375 306 12575.23 27.35 54874.70 88888.00 2011-11-02 12:34:30.500 306 12575.33 27.43 54874.70 88888.00 2011-11-02 12:34:30.625 306 12575.38 27.48 54874.68 88888.00 2011-11-02 12:34:30.750 306 12575.30 27.52 54874.68 88888.00 2011-11-02 12:34:30.875 306 12575.27 27.57 54874.68 88888.00 2011-11-02 12:34:31.000 306 12575.27 27.65 54874.65 88888.00 2011-11-02 12:34:31.125 306 12575.27 27.73 54874.62 88888.00 2011-11-02 12:34:31.250 306 12575.30 27.80 54874.62 88888.00 2011-11-02 12:34:31.375 306 12575.38 27.90 54874.62 88888.00 2011-11-02 12:34:31.500 306 12575.33 27.95 54874.62 88888.00 2011-11-02 12:34:31.625 306 12575.23 28.02 54874.60 88888.00 2011-11-02 12:34:31.750 306 12575.17 28.10 54874.60 88888.00 2011-11-02 12:34:31.875 306 12575.20 28.18 54874.60 88888.00 2011-11-02 12:34:32.000 306 12575.23 28.25 54874.60 88888.00 2011-11-02 12:34:32.125 306 12575.23 28.35 54874.60 88888.00 2011-11-02 12:34:32.250 306 12575.23 28.45 54874.60 88888.00 2011-11-02 12:34:32.375 306 12575.25 28.57 54874.60 88888.00 2011-11-02 12:34:32.500 306 12575.17 28.73 54874.60 88888.00 2011-11-02 12:34:32.625 306 12575.10 28.75 54874.60 88888.00 2011-11-02 12:34:32.750 306 12575.10 28.82 54874.60 88888.00 2011-11-02 12:34:32.875 306 12575.15 28.93 54874.62 88888.00 2011-11-02 12:34:33.000 306 12575.15 29.00 54874.60 88888.00 2011-11-02 12:34:33.125 306 12575.10 29.07 54874.60 88888.00 2011-11-02 12:34:33.250 306 12575.00 29.15 54874.60 88888.00 2011-11-02 12:34:33.375 306 12574.92 29.25 54874.62 88888.00 2011-11-02 12:34:33.500 306 12574.92 29.35 54874.65 88888.00 2011-11-02 12:34:33.625 306 12574.88 29.38 54874.68 88888.00 2011-11-02 12:34:33.750 306 12574.85 29.40 54874.68 88888.00 2011-11-02 12:34:33.875 306 12574.88 29.48 54874.70 88888.00 2011-11-02 12:34:34.000 306 12574.88 29.52 54874.70 88888.00 2011-11-02 12:34:34.125 306 12574.92 29.55 54874.72 88888.00 2011-11-02 12:34:34.250 306 12574.85 29.57 54874.70 88888.00 2011-11-02 12:34:34.375 306 12574.90 29.60 54874.72 88888.00 2011-11-02 12:34:34.500 306 12574.92 29.65 54874.75 88888.00 2011-11-02 12:34:34.625 306 12574.95 29.70 54874.80 88888.00 2011-11-02 12:34:34.750 306 12574.88 29.75 54874.80 88888.00 2011-11-02 12:34:34.875 306 12574.90 29.82 54874.80 88888.00 2011-11-02 12:34:35.000 306 12575.00 29.90 54874.85 88888.00 2011-11-02 12:34:35.125 306 12575.02 29.95 54874.85 88888.00 2011-11-02 12:34:35.250 306 12574.92 29.95 54874.88 88888.00 2011-11-02 12:34:35.375 306 12574.98 29.98 54874.85 88888.00 2011-11-02 12:34:35.500 306 12575.00 30.00 54874.88 88888.00 2011-11-02 12:34:35.625 306 12575.05 30.05 54874.93 88888.00 2011-11-02 12:34:35.750 306 12575.15 30.07 54874.95 88888.00 2011-11-02 12:34:35.875 306 12575.25 30.07 54874.97 88888.00 2011-11-02 12:34:36.000 306 12575.35 30.12 54874.97 88888.00 2011-11-02 12:34:36.125 306 12575.38 30.20 54874.97 88888.00 2011-11-02 12:34:36.250 306 12575.35 30.20 54875.03 88888.00 2011-11-02 12:34:36.375 306 12575.38 30.27 54875.03 88888.00 2011-11-02 12:34:36.500 306 12575.35 30.30 54875.05 88888.00 2011-11-02 12:34:36.625 306 12575.35 30.35 54875.07 88888.00 2011-11-02 12:34:36.750 306 12575.42 30.40 54875.10 88888.00 2011-11-02 12:34:36.875 306 12575.50 30.43 54875.12 88888.00 2011-11-02 12:34:37.000 306 12575.58 30.48 54875.12 88888.00 2011-11-02 12:34:37.125 306 12575.60 30.52 54875.12 88888.00 2011-11-02 12:34:37.250 306 12575.67 30.57 54875.12 88888.00 2011-11-02 12:34:37.375 306 12575.83 30.65 54875.15 88888.00 2011-11-02 12:34:37.500 306 12575.92 30.70 54875.18 88888.00 2011-11-02 12:34:37.625 306 12575.95 30.73 54875.15 88888.00 2011-11-02 12:34:37.750 306 12575.98 30.75 54875.15 88888.00 2011-11-02 12:34:37.875 306 12576.10 30.82 54875.15 88888.00 2011-11-02 12:34:38.000 306 12576.17 30.88 54875.15 88888.00 2011-11-02 12:34:38.125 306 12576.23 30.93 54875.15 88888.00 2011-11-02 12:34:38.250 306 12576.25 31.00 54875.15 88888.00 2011-11-02 12:34:38.375 306 12576.35 31.05 54875.12 88888.00 2011-11-02 12:34:38.500 306 12576.40 31.05 54875.12 88888.00 2011-11-02 12:34:38.625 306 12576.48 31.10 54875.18 88888.00 2011-11-02 12:34:38.750 306 12576.60 31.15 54875.18 88888.00 2011-11-02 12:34:38.875 306 12576.70 31.18 54875.15 88888.00 2011-11-02 12:34:39.000 306 12576.73 31.20 54875.15 88888.00 2011-11-02 12:34:39.125 306 12576.73 31.25 54875.18 88888.00 2011-11-02 12:34:39.250 306 12576.75 31.32 54875.18 88888.00 2011-11-02 12:34:39.375 306 12576.88 31.32 54875.15 88888.00 2011-11-02 12:34:39.500 306 12576.90 31.38 54875.12 88888.00 2011-11-02 12:34:39.625 306 12576.95 31.40 54875.15 88888.00 2011-11-02 12:34:39.750 306 12577.00 31.43 54875.18 88888.00 2011-11-02 12:34:39.875 306 12577.08 31.45 54875.18 88888.00 2011-11-02 12:34:40.000 306 12577.12 31.45 54875.18 88888.00 2011-11-02 12:34:40.125 306 12577.17 31.50 54875.20 88888.00 2011-11-02 12:34:40.250 306 12577.17 31.52 54875.20 88888.00 2011-11-02 12:34:40.375 306 12577.27 31.52 54875.20 88888.00 2011-11-02 12:34:40.500 306 12577.30 31.57 54875.22 88888.00 2011-11-02 12:34:40.625 306 12577.30 31.60 54875.20 88888.00 2011-11-02 12:34:40.750 306 12577.30 31.62 54875.18 88888.00 2011-11-02 12:34:40.875 306 12577.30 31.68 54875.20 88888.00 2011-11-02 12:34:41.000 306 12577.30 31.73 54875.20 88888.00 2011-11-02 12:34:41.125 306 12577.30 31.75 54875.22 88888.00 2011-11-02 12:34:41.250 306 12577.38 31.80 54875.22 88888.00 2011-11-02 12:34:41.375 306 12577.42 31.88 54875.25 88888.00 2011-11-02 12:34:41.500 306 12577.35 31.90 54875.25 88888.00 2011-11-02 12:34:41.625 306 12577.30 31.95 54875.28 88888.00 2011-11-02 12:34:41.750 306 12577.35 32.00 54875.30 88888.00 2011-11-02 12:34:41.875 306 12577.42 32.02 54875.32 88888.00 2011-11-02 12:34:42.000 306 12577.42 32.05 54875.32 88888.00 2011-11-02 12:34:42.125 306 12577.40 32.15 54875.32 88888.00 2011-11-02 12:34:42.250 306 12577.38 32.17 54875.32 88888.00 2011-11-02 12:34:42.375 306 12577.45 32.20 54875.35 88888.00 2011-11-02 12:34:42.500 306 12577.48 32.25 54875.40 88888.00 2011-11-02 12:34:42.625 306 12577.45 32.30 54875.38 88888.00 2011-11-02 12:34:42.750 306 12577.50 32.38 54875.40 88888.00 2011-11-02 12:34:42.875 306 12577.55 32.45 54875.45 88888.00 2011-11-02 12:34:43.000 306 12577.62 32.52 54875.45 88888.00 2011-11-02 12:34:43.125 306 12577.67 32.55 54875.43 88888.00 2011-11-02 12:34:43.250 306 12577.67 32.58 54875.43 88888.00 2011-11-02 12:34:43.375 306 12577.70 32.62 54875.45 88888.00 2011-11-02 12:34:43.500 306 12577.77 32.65 54875.45 88888.00 2011-11-02 12:34:43.625 306 12577.85 32.70 54875.45 88888.00 2011-11-02 12:34:43.750 306 12577.95 32.70 54875.47 88888.00 2011-11-02 12:34:43.875 306 12578.00 32.75 54875.47 88888.00 2011-11-02 12:34:44.000 306 12578.05 32.75 54875.53 88888.00 2011-11-02 12:34:44.125 306 12578.10 32.75 54875.57 88888.00 2011-11-02 12:34:44.250 306 12578.23 32.73 54875.57 88888.00 2011-11-02 12:34:44.375 306 12578.35 32.73 54875.57 88888.00 2011-11-02 12:34:44.500 306 12578.40 32.73 54875.57 88888.00 2011-11-02 12:34:44.625 306 12578.40 32.75 54875.60 88888.00 2011-11-02 12:34:44.750 306 12578.52 32.67 54875.60 88888.00 2011-11-02 12:34:44.875 306 12578.58 32.67 54875.62 88888.00 2011-11-02 12:34:45.000 306 12578.60 32.65 54875.65 88888.00 2011-11-02 12:34:45.125 306 12578.62 32.62 54875.70 88888.00 2011-11-02 12:34:45.250 306 12578.65 32.60 54875.68 88888.00 2011-11-02 12:34:45.375 306 12578.73 32.55 54875.70 88888.00 2011-11-02 12:34:45.500 306 12578.85 32.52 54875.70 88888.00 2011-11-02 12:34:45.625 306 12578.92 32.52 54875.72 88888.00 2011-11-02 12:34:45.750 306 12578.95 32.50 54875.72 88888.00 2011-11-02 12:34:45.875 306 12578.92 32.45 54875.72 88888.00 2011-11-02 12:34:46.000 306 12578.98 32.42 54875.70 88888.00 2011-11-02 12:34:46.125 306 12579.02 32.45 54875.70 88888.00 2011-11-02 12:34:46.250 306 12579.00 32.42 54875.72 88888.00 2011-11-02 12:34:46.375 306 12579.00 32.45 54875.75 88888.00 2011-11-02 12:34:46.500 306 12578.95 32.42 54875.75 88888.00 2011-11-02 12:34:46.625 306 12579.00 32.38 54875.75 88888.00 2011-11-02 12:34:46.750 306 12579.08 32.40 54875.78 88888.00 2011-11-02 12:34:46.875 306 12579.10 32.40 54875.80 88888.00 2011-11-02 12:34:47.000 306 12579.12 32.38 54875.75 88888.00 2011-11-02 12:34:47.125 306 12579.15 32.40 54875.75 88888.00 2011-11-02 12:34:47.250 306 12579.10 32.40 54875.78 88888.00 2011-11-02 12:34:47.375 306 12579.17 32.42 54875.78 88888.00 2011-11-02 12:34:47.500 306 12579.20 32.40 54875.75 88888.00 2011-11-02 12:34:47.625 306 12579.23 32.40 54875.75 88888.00 2011-11-02 12:34:47.750 306 12579.20 32.45 54875.75 88888.00 2011-11-02 12:34:47.875 306 12579.15 32.48 54875.78 88888.00 2011-11-02 12:34:48.000 306 12579.10 32.48 54875.75 88888.00 2011-11-02 12:34:48.125 306 12578.98 32.52 54875.78 88888.00 2011-11-02 12:34:48.250 306 12578.95 32.55 54875.78 88888.00 2011-11-02 12:34:48.375 306 12579.00 32.62 54875.78 88888.00 2011-11-02 12:34:48.500 306 12579.00 32.62 54875.80 88888.00 2011-11-02 12:34:48.625 306 12578.95 32.60 54875.80 88888.00 2011-11-02 12:34:48.750 306 12578.90 32.60 54875.80 88888.00 2011-11-02 12:34:48.875 306 12578.90 32.60 54875.80 88888.00 2011-11-02 12:34:49.000 306 12578.88 32.62 54875.80 88888.00 2011-11-02 12:34:49.125 306 12578.88 32.62 54875.82 88888.00 2011-11-02 12:34:49.250 306 12578.83 32.62 54875.82 88888.00 2011-11-02 12:34:49.375 306 12578.85 32.62 54875.82 88888.00 2011-11-02 12:34:49.500 306 12578.80 32.62 54875.85 88888.00 2011-11-02 12:34:49.625 306 12578.73 32.65 54875.88 88888.00 2011-11-02 12:34:49.750 306 12578.70 32.65 54875.88 88888.00 2011-11-02 12:34:49.875 306 12578.70 32.65 54875.90 88888.00 2011-11-02 12:34:50.000 306 12578.70 32.65 54875.90 88888.00 2011-11-02 12:34:50.125 306 12578.65 32.65 54875.95 88888.00 2011-11-02 12:34:50.250 306 12578.58 32.60 54875.95 88888.00 2011-11-02 12:34:50.375 306 12578.60 32.62 54875.95 88888.00 2011-11-02 12:34:50.500 306 12578.62 32.65 54876.00 88888.00 2011-11-02 12:34:50.625 306 12578.60 32.62 54876.03 88888.00 2011-11-02 12:34:50.750 306 12578.52 32.62 54876.03 88888.00 2011-11-02 12:34:50.875 306 12578.48 32.58 54876.00 88888.00 2011-11-02 12:34:51.000 306 12578.50 32.60 54876.03 88888.00 2011-11-02 12:34:51.125 306 12578.52 32.62 54876.05 88888.00 2011-11-02 12:34:51.250 306 12578.50 32.60 54876.07 88888.00 2011-11-02 12:34:51.375 306 12578.52 32.58 54876.10 88888.00 2011-11-02 12:34:51.500 306 12578.52 32.58 54876.12 88888.00 2011-11-02 12:34:51.625 306 12578.55 32.55 54876.15 88888.00 2011-11-02 12:34:51.750 306 12578.62 32.58 54876.15 88888.00 2011-11-02 12:34:51.875 306 12578.65 32.55 54876.18 88888.00 2011-11-02 12:34:52.000 306 12578.70 32.58 54876.15 88888.00 2011-11-02 12:34:52.125 306 12578.67 32.58 54876.18 88888.00 2011-11-02 12:34:52.250 306 12578.62 32.55 54876.18 88888.00 2011-11-02 12:34:52.375 306 12578.65 32.55 54876.18 88888.00 2011-11-02 12:34:52.500 306 12578.65 32.52 54876.18 88888.00 2011-11-02 12:34:52.625 306 12578.70 32.55 54876.20 88888.00 2011-11-02 12:34:52.750 306 12578.70 32.55 54876.22 88888.00 2011-11-02 12:34:52.875 306 12578.70 32.58 54876.28 88888.00 2011-11-02 12:34:53.000 306 12578.75 32.60 54876.28 88888.00 2011-11-02 12:34:53.125 306 12578.80 32.60 54876.30 88888.00 2011-11-02 12:34:53.250 306 12578.75 32.60 54876.32 88888.00 2011-11-02 12:34:53.375 306 12578.77 32.65 54876.32 88888.00 2011-11-02 12:34:53.500 306 12578.80 32.65 54876.30 88888.00 2011-11-02 12:34:53.625 306 12578.77 32.65 54876.32 88888.00 2011-11-02 12:34:53.750 306 12578.70 32.67 54876.35 88888.00 2011-11-02 12:34:53.875 306 12578.70 32.75 54876.35 88888.00 2011-11-02 12:34:54.000 306 12578.75 32.75 54876.38 88888.00 2011-11-02 12:34:54.125 306 12578.85 32.75 54876.40 88888.00 2011-11-02 12:34:54.250 306 12578.90 32.80 54876.38 88888.00 2011-11-02 12:34:54.375 306 12578.98 32.85 54876.38 88888.00 2011-11-02 12:34:54.500 306 12579.02 32.88 54876.40 88888.00 2011-11-02 12:34:54.625 306 12579.02 32.90 54876.43 88888.00 2011-11-02 12:34:54.750 306 12579.02 32.90 54876.43 88888.00 2011-11-02 12:34:54.875 306 12579.12 32.95 54876.45 88888.00 2011-11-02 12:34:55.000 306 12579.17 32.92 54876.47 88888.00 2011-11-02 12:34:55.125 306 12579.12 32.95 54876.50 88888.00 2011-11-02 12:34:55.250 306 12579.10 33.00 54876.55 88888.00 2011-11-02 12:34:55.375 306 12579.17 33.00 54876.55 88888.00 2011-11-02 12:34:55.500 306 12579.12 32.95 54876.55 88888.00 2011-11-02 12:34:55.625 306 12579.15 32.95 54876.53 88888.00 2011-11-02 12:34:55.750 306 12579.17 32.92 54876.57 88888.00 2011-11-02 12:34:55.875 306 12579.17 32.90 54876.62 88888.00 2011-11-02 12:34:56.000 306 12579.20 32.90 54876.62 88888.00 2011-11-02 12:34:56.125 306 12579.20 32.88 54876.68 88888.00 2011-11-02 12:34:56.250 306 12579.20 32.85 54876.70 88888.00 2011-11-02 12:34:56.375 306 12579.20 32.83 54876.70 88888.00 2011-11-02 12:34:56.500 306 12579.20 32.80 54876.72 88888.00 2011-11-02 12:34:56.625 306 12579.20 32.75 54876.75 88888.00 2011-11-02 12:34:56.750 306 12579.23 32.73 54876.75 88888.00 2011-11-02 12:34:56.875 306 12579.27 32.70 54876.78 88888.00 2011-11-02 12:34:57.000 306 12579.30 32.67 54876.78 88888.00 2011-11-02 12:34:57.125 306 12579.38 32.67 54876.80 88888.00 2011-11-02 12:34:57.250 306 12579.38 32.65 54876.80 88888.00 2011-11-02 12:34:57.375 306 12579.35 32.67 54876.80 88888.00 2011-11-02 12:34:57.500 306 12579.30 32.65 54876.82 88888.00 2011-11-02 12:34:57.625 306 12579.35 32.67 54876.82 88888.00 2011-11-02 12:34:57.750 306 12579.35 32.67 54876.82 88888.00 2011-11-02 12:34:57.875 306 12579.38 32.67 54876.85 88888.00 2011-11-02 12:34:58.000 306 12579.38 32.70 54876.88 88888.00 2011-11-02 12:34:58.125 306 12579.40 32.73 54876.88 88888.00 2011-11-02 12:34:58.250 306 12579.42 32.73 54876.88 88888.00 2011-11-02 12:34:58.375 306 12579.45 32.75 54876.88 88888.00 2011-11-02 12:34:58.500 306 12579.48 32.75 54876.90 88888.00 2011-11-02 12:34:58.625 306 12579.45 32.75 54876.93 88888.00 2011-11-02 12:34:58.750 306 12579.50 32.77 54876.95 88888.00 2011-11-02 12:34:58.875 306 12579.55 32.80 54876.95 88888.00 2011-11-02 12:34:59.000 306 12579.60 32.80 54876.95 88888.00 2011-11-02 12:34:59.125 306 12579.58 32.80 54876.95 88888.00 2011-11-02 12:34:59.250 306 12579.58 32.80 54876.95 88888.00 2011-11-02 12:34:59.375 306 12579.62 32.80 54876.95 88888.00 2011-11-02 12:34:59.500 306 12579.62 32.80 54876.93 88888.00 2011-11-02 12:34:59.625 306 12579.67 32.83 54876.93 88888.00 2011-11-02 12:34:59.750 306 12579.67 32.85 54876.93 88888.00 2011-11-02 12:34:59.875 306 12579.75 32.83 54876.93 88888.00 2011-11-02 12:35:00.000 306 12579.80 32.80 54876.93 88888.00 2011-11-02 12:35:00.125 306 12579.85 32.83 54876.93 88888.00 2011-11-02 12:35:00.250 306 12579.92 32.85 54876.95 88888.00 2011-11-02 12:35:00.375 306 12580.00 32.83 54876.95 88888.00 2011-11-02 12:35:00.500 306 12580.00 32.80 54876.97 88888.00 2011-11-02 12:35:00.625 306 12579.98 32.80 54876.97 88888.00 2011-11-02 12:35:00.750 306 12579.95 32.77 54876.97 88888.00 2011-11-02 12:35:00.875 306 12579.98 32.75 54876.97 88888.00 2011-11-02 12:35:01.000 306 12579.95 32.77 54877.00 88888.00 2011-11-02 12:35:01.125 306 12579.98 32.77 54877.00 88888.00 2011-11-02 12:35:01.250 306 12580.02 32.70 54877.00 88888.00 2011-11-02 12:35:01.375 306 12580.10 32.73 54877.00 88888.00 2011-11-02 12:35:01.500 306 12580.05 32.67 54877.05 88888.00 2011-11-02 12:35:01.625 306 12580.02 32.62 54877.05 88888.00 2011-11-02 12:35:01.750 306 12580.08 32.60 54877.07 88888.00 2011-11-02 12:35:01.875 306 12580.08 32.55 54877.07 88888.00 2011-11-02 12:35:02.000 306 12580.08 32.50 54877.05 88888.00 2011-11-02 12:35:02.125 306 12580.08 32.45 54877.12 88888.00 2011-11-02 12:35:02.250 306 12580.08 32.42 54877.18 88888.00 2011-11-02 12:35:02.375 306 12580.08 32.40 54877.18 88888.00 2011-11-02 12:35:02.500 306 12580.02 32.35 54877.20 88888.00 2011-11-02 12:35:02.625 306 12580.02 32.30 54877.22 88888.00 2011-11-02 12:35:02.750 306 12580.05 32.30 54877.22 88888.00 2011-11-02 12:35:02.875 306 12580.05 32.30 54877.25 88888.00 2011-11-02 12:35:03.000 306 12580.08 32.27 54877.25 88888.00 2011-11-02 12:35:03.125 306 12580.08 32.23 54877.30 88888.00 2011-11-02 12:35:03.250 306 12580.05 32.17 54877.30 88888.00 2011-11-02 12:35:03.375 306 12580.08 32.17 54877.35 88888.00 2011-11-02 12:35:03.500 306 12580.08 32.20 54877.43 88888.00 2011-11-02 12:35:03.625 306 12580.23 32.17 54877.43 88888.00 2011-11-02 12:35:03.750 306 12580.38 32.12 54877.45 88888.00 2011-11-02 12:35:03.875 306 12580.35 32.10 54877.45 88888.00 2011-11-02 12:35:04.000 306 12580.30 32.05 54877.47 88888.00 2011-11-02 12:35:04.125 306 12580.33 32.05 54877.55 88888.00 2011-11-02 12:35:04.250 306 12580.33 32.00 54877.57 88888.00 2011-11-02 12:35:04.375 306 12580.40 31.95 54877.60 88888.00 2011-11-02 12:35:04.500 306 12580.48 31.90 54877.62 88888.00 2011-11-02 12:35:04.625 306 12580.50 31.85 54877.65 88888.00 2011-11-02 12:35:04.750 306 12580.58 31.77 54877.68 88888.00 2011-11-02 12:35:04.875 306 12580.65 31.75 54877.70 88888.00 2011-11-02 12:35:05.000 306 12580.65 31.68 54877.72 88888.00 2011-11-02 12:35:05.125 306 12580.73 31.62 54877.78 88888.00 2011-11-02 12:35:05.250 306 12580.77 31.52 54877.78 88888.00 2011-11-02 12:35:05.375 306 12580.85 31.50 54877.82 88888.00 2011-11-02 12:35:05.500 306 12580.85 31.40 54877.85 88888.00 2011-11-02 12:35:05.625 306 12580.77 31.30 54877.88 88888.00 2011-11-02 12:35:05.750 306 12580.77 31.25 54877.90 88888.00 2011-11-02 12:35:05.875 306 12580.83 31.20 54877.95 88888.00 2011-11-02 12:35:06.000 306 12580.92 31.18 54877.97 88888.00 2011-11-02 12:35:06.125 306 12581.02 31.15 54878.00 88888.00 2011-11-02 12:35:06.250 306 12580.98 31.07 54878.05 88888.00 2011-11-02 12:35:06.375 306 12580.98 31.05 54878.05 88888.00 2011-11-02 12:35:06.500 306 12580.98 31.00 54878.10 88888.00 2011-11-02 12:35:06.625 306 12580.98 30.98 54878.15 88888.00 2011-11-02 12:35:06.750 306 12580.95 30.95 54878.20 88888.00 2011-11-02 12:35:06.875 306 12580.95 30.85 54878.22 88888.00 2011-11-02 12:35:07.000 306 12581.00 30.80 54878.25 88888.00 2011-11-02 12:35:07.125 306 12580.98 30.77 54878.28 88888.00 2011-11-02 12:35:07.250 306 12580.92 30.68 54878.32 88888.00 2011-11-02 12:35:07.375 306 12580.95 30.65 54878.32 88888.00 2011-11-02 12:35:07.500 306 12580.95 30.62 54878.35 88888.00 2011-11-02 12:35:07.625 306 12580.95 30.55 54878.35 88888.00 2011-11-02 12:35:07.750 306 12580.92 30.50 54878.35 88888.00 2011-11-02 12:35:07.875 306 12580.92 30.50 54878.43 88888.00 2011-11-02 12:35:08.000 306 12580.90 30.50 54878.43 88888.00 2011-11-02 12:35:08.125 306 12580.92 30.48 54878.43 88888.00 2011-11-02 12:35:08.250 306 12580.90 30.45 54878.45 88888.00 2011-11-02 12:35:08.375 306 12580.92 30.50 54878.47 88888.00 2011-11-02 12:35:08.500 306 12580.90 30.52 54878.47 88888.00 2011-11-02 12:35:08.625 306 12580.98 30.57 54878.50 88888.00 2011-11-02 12:35:08.750 306 12581.00 30.65 54878.50 88888.00 2011-11-02 12:35:08.875 306 12581.00 30.73 54878.50 88888.00 2011-11-02 12:35:09.000 306 12581.05 30.75 54878.53 88888.00 2011-11-02 12:35:09.125 306 12581.15 30.82 54878.55 88888.00 2011-11-02 12:35:09.250 306 12581.20 30.98 54878.55 88888.00 2011-11-02 12:35:09.375 306 12581.25 31.07 54878.57 88888.00 2011-11-02 12:35:09.500 306 12581.30 31.15 54878.62 88888.00 2011-11-02 12:35:09.625 306 12581.40 31.23 54878.65 88888.00 2011-11-02 12:35:09.750 306 12581.42 31.27 54878.60 88888.00 2011-11-02 12:35:09.875 306 12581.50 31.35 54878.62 88888.00 2011-11-02 12:35:10.000 306 12581.55 31.43 54878.62 88888.00 2011-11-02 12:35:10.125 306 12581.58 31.48 54878.65 88888.00 2011-11-02 12:35:10.250 306 12581.55 31.52 54878.68 88888.00 2011-11-02 12:35:10.375 306 12581.58 31.52 54878.70 88888.00 2011-11-02 12:35:10.500 306 12581.52 31.52 54878.72 88888.00 2011-11-02 12:35:10.625 306 12581.50 31.55 54878.78 88888.00 2011-11-02 12:35:10.750 306 12581.50 31.57 54878.80 88888.00 2011-11-02 12:35:10.875 306 12581.50 31.57 54878.85 88888.00 2011-11-02 12:35:11.000 306 12581.50 31.57 54878.85 88888.00 2011-11-02 12:35:11.125 306 12581.50 31.57 54878.88 88888.00 2011-11-02 12:35:11.250 306 12581.50 31.57 54878.93 88888.00 2011-11-02 12:35:11.375 306 12581.52 31.60 54878.93 88888.00 2011-11-02 12:35:11.500 306 12581.45 31.55 54878.95 88888.00 2011-11-02 12:35:11.625 306 12581.27 31.52 54879.00 88888.00 2011-11-02 12:35:11.750 306 12581.25 31.52 54879.03 88888.00 2011-11-02 12:35:11.875 306 12581.27 31.55 54879.07 88888.00 2011-11-02 12:35:12.000 306 12581.23 31.52 54879.07 88888.00 2011-11-02 12:35:12.125 306 12581.17 31.50 54879.10 88888.00 2011-11-02 12:35:12.250 306 12581.15 31.43 54879.15 88888.00 2011-11-02 12:35:12.375 306 12581.17 31.45 54879.15 88888.00 2011-11-02 12:35:12.500 306 12581.10 31.45 54879.20 88888.00 2011-11-02 12:35:12.625 306 12581.08 31.43 54879.20 88888.00 2011-11-02 12:35:12.750 306 12581.08 31.40 54879.22 88888.00 2011-11-02 12:35:12.875 306 12581.02 31.38 54879.25 88888.00 2011-11-02 12:35:13.000 306 12581.02 31.30 54879.28 88888.00 2011-11-02 12:35:13.125 306 12581.12 31.30 54879.32 88888.00 2011-11-02 12:35:13.250 306 12581.17 31.27 54879.35 88888.00 2011-11-02 12:35:13.375 306 12581.20 31.27 54879.35 88888.00 2011-11-02 12:35:13.500 306 12581.15 31.27 54879.40 88888.00 2011-11-02 12:35:13.625 306 12581.10 31.23 54879.40 88888.00 2011-11-02 12:35:13.750 306 12581.05 31.20 54879.40 88888.00 2011-11-02 12:35:13.875 306 12581.05 31.18 54879.40 88888.00 2011-11-02 12:35:14.000 306 12581.12 31.18 54879.40 88888.00 2011-11-02 12:35:14.125 306 12581.20 31.23 54879.47 88888.00 2011-11-02 12:35:14.250 306 12581.25 31.23 54879.50 88888.00 2011-11-02 12:35:14.375 306 12581.33 31.23 54879.50 88888.00 2011-11-02 12:35:14.500 306 12581.38 31.20 54879.50 88888.00 2011-11-02 12:35:14.625 306 12581.38 31.20 54879.50 88888.00 2011-11-02 12:35:14.750 306 12581.40 31.18 54879.55 88888.00 2011-11-02 12:35:14.875 306 12581.40 31.20 54879.55 88888.00 2011-11-02 12:35:15.000 306 12581.42 31.25 54879.60 88888.00 2011-11-02 12:35:15.125 306 12581.45 31.23 54879.62 88888.00 2011-11-02 12:35:15.250 306 12581.48 31.20 54879.62 88888.00 2011-11-02 12:35:15.375 306 12581.55 31.23 54879.62 88888.00 2011-11-02 12:35:15.500 306 12581.62 31.20 54879.68 88888.00 2011-11-02 12:35:15.625 306 12581.62 31.20 54879.70 88888.00 2011-11-02 12:35:15.750 306 12581.65 31.18 54879.70 88888.00 2011-11-02 12:35:15.875 306 12581.70 31.18 54879.75 88888.00 2011-11-02 12:35:16.000 306 12581.80 31.15 54879.78 88888.00 2011-11-02 12:35:16.125 306 12581.88 31.12 54879.82 88888.00 2011-11-02 12:35:16.250 306 12581.90 31.07 54879.82 88888.00 2011-11-02 12:35:16.375 306 12581.90 31.02 54879.88 88888.00 2011-11-02 12:35:16.500 306 12581.98 31.02 54879.90 88888.00 2011-11-02 12:35:16.625 306 12582.12 31.02 54879.93 88888.00 2011-11-02 12:35:16.750 306 12582.23 31.00 54879.95 88888.00 2011-11-02 12:35:16.875 306 12582.23 30.95 54880.00 88888.00 2011-11-02 12:35:17.000 306 12582.33 30.95 54879.97 88888.00 2011-11-02 12:35:17.125 306 12582.38 30.95 54880.00 88888.00 2011-11-02 12:35:17.250 306 12582.42 30.93 54880.03 88888.00 2011-11-02 12:35:17.375 306 12582.50 30.93 54880.05 88888.00 2011-11-02 12:35:17.500 306 12582.58 30.93 54880.07 88888.00 2011-11-02 12:35:17.625 306 12582.77 30.93 54880.10 88888.00 2011-11-02 12:35:17.750 306 12582.90 30.90 54880.12 88888.00 2011-11-02 12:35:17.875 306 12582.95 30.88 54880.12 88888.00 2011-11-02 12:35:18.000 306 12583.00 30.82 54880.12 88888.00 2011-11-02 12:35:18.125 306 12583.05 30.82 54880.15 88888.00 2011-11-02 12:35:18.250 306 12583.08 30.80 54880.18 88888.00 2011-11-02 12:35:18.375 306 12583.15 30.77 54880.20 88888.00 2011-11-02 12:35:18.500 306 12583.23 30.75 54880.20 88888.00 2011-11-02 12:35:18.625 306 12583.38 30.70 54880.20 88888.00 2011-11-02 12:35:18.750 306 12583.50 30.68 54880.20 88888.00 2011-11-02 12:35:18.875 306 12583.55 30.65 54880.25 88888.00 2011-11-02 12:35:19.000 306 12583.58 30.62 54880.25 88888.00 2011-11-02 12:35:19.125 306 12583.67 30.60 54880.28 88888.00 2011-11-02 12:35:19.250 306 12583.73 30.55 54880.28 88888.00 2011-11-02 12:35:19.375 306 12583.83 30.55 54880.28 88888.00 2011-11-02 12:35:19.500 306 12583.95 30.52 54880.30 88888.00 2011-11-02 12:35:19.625 306 12584.05 30.50 54880.35 88888.00 2011-11-02 12:35:19.750 306 12584.15 30.48 54880.38 88888.00 2011-11-02 12:35:19.875 306 12584.25 30.43 54880.40 88888.00 2011-11-02 12:35:20.000 306 12584.33 30.40 54880.43 88888.00 2011-11-02 12:35:20.125 306 12584.35 30.35 54880.43 88888.00 2011-11-02 12:35:20.250 306 12584.42 30.35 54880.45 88888.00 2011-11-02 12:35:20.375 306 12584.48 30.35 54880.45 88888.00 2011-11-02 12:35:20.500 306 12584.50 30.38 54880.47 88888.00 2011-11-02 12:35:20.625 306 12584.55 30.43 54880.50 88888.00 2011-11-02 12:35:20.750 306 12584.58 30.38 54880.53 88888.00 2011-11-02 12:35:20.875 306 12584.62 30.38 54880.55 88888.00 2011-11-02 12:35:21.000 306 12584.67 30.40 54880.57 88888.00 2011-11-02 12:35:21.125 306 12584.67 30.38 54880.60 88888.00 2011-11-02 12:35:21.250 306 12584.67 30.38 54880.60 88888.00 2011-11-02 12:35:21.375 306 12584.73 30.40 54880.62 88888.00 2011-11-02 12:35:21.500 306 12584.80 30.40 54880.68 88888.00 2011-11-02 12:35:21.625 306 12584.83 30.43 54880.70 88888.00 2011-11-02 12:35:21.750 306 12584.83 30.45 54880.75 88888.00 2011-11-02 12:35:21.875 306 12584.77 30.45 54880.78 88888.00 2011-11-02 12:35:22.000 306 12584.83 30.48 54880.78 88888.00 2011-11-02 12:35:22.125 306 12584.90 30.48 54880.80 88888.00 2011-11-02 12:35:22.250 306 12584.88 30.48 54880.82 88888.00 2011-11-02 12:35:22.375 306 12584.85 30.48 54880.88 88888.00 2011-11-02 12:35:22.500 306 12584.88 30.52 54880.93 88888.00 2011-11-02 12:35:22.625 306 12584.95 30.50 54880.95 88888.00 2011-11-02 12:35:22.750 306 12585.00 30.52 54881.00 88888.00 2011-11-02 12:35:22.875 306 12585.00 30.50 54881.00 88888.00 2011-11-02 12:35:23.000 306 12584.98 30.48 54881.00 88888.00 2011-11-02 12:35:23.125 306 12584.98 30.50 54881.05 88888.00 2011-11-02 12:35:23.250 306 12584.95 30.55 54881.12 88888.00 2011-11-02 12:35:23.375 306 12584.95 30.55 54881.15 88888.00 2011-11-02 12:35:23.500 306 12584.95 30.57 54881.15 88888.00 2011-11-02 12:35:23.625 306 12584.95 30.57 54881.20 88888.00 2011-11-02 12:35:23.750 306 12584.92 30.57 54881.22 88888.00 2011-11-02 12:35:23.875 306 12584.92 30.57 54881.28 88888.00 2011-11-02 12:35:24.000 306 12584.98 30.55 54881.30 88888.00 2011-11-02 12:35:24.125 306 12585.02 30.57 54881.38 88888.00 2011-11-02 12:35:24.250 306 12584.98 30.52 54881.40 88888.00 2011-11-02 12:35:24.375 306 12585.02 30.52 54881.40 88888.00 2011-11-02 12:35:24.500 306 12585.00 30.50 54881.45 88888.00 2011-11-02 12:35:24.625 306 12585.00 30.55 54881.47 88888.00 2011-11-02 12:35:24.750 306 12585.05 30.52 54881.53 88888.00 2011-11-02 12:35:24.875 306 12585.05 30.55 54881.57 88888.00 2011-11-02 12:35:25.000 306 12584.95 30.52 54881.60 88888.00 2011-11-02 12:35:25.125 306 12584.85 30.60 54881.65 88888.00 2011-11-02 12:35:25.250 306 12584.85 30.60 54881.70 88888.00 2011-11-02 12:35:25.375 306 12584.88 30.60 54881.70 88888.00 2011-11-02 12:35:25.500 306 12584.88 30.65 54881.75 88888.00 2011-11-02 12:35:25.625 306 12584.88 30.73 54881.78 88888.00 2011-11-02 12:35:25.750 306 12584.85 30.73 54881.80 88888.00 2011-11-02 12:35:25.875 306 12584.83 30.73 54881.82 88888.00 2011-11-02 12:35:26.000 306 12584.83 30.70 54881.85 88888.00 2011-11-02 12:35:26.125 306 12584.85 30.70 54881.88 88888.00 2011-11-02 12:35:26.250 306 12584.80 30.75 54881.93 88888.00 2011-11-02 12:35:26.375 306 12584.77 30.77 54881.95 88888.00 2011-11-02 12:35:26.500 306 12584.75 30.77 54881.97 88888.00 2011-11-02 12:35:26.625 306 12584.77 30.77 54882.00 88888.00 2011-11-02 12:35:26.750 306 12584.73 30.80 54882.03 88888.00 2011-11-02 12:35:26.875 306 12584.67 30.80 54882.07 88888.00 2011-11-02 12:35:27.000 306 12584.65 30.80 54882.07 88888.00 2011-11-02 12:35:27.125 306 12584.65 30.80 54882.10 88888.00 2011-11-02 12:35:27.250 306 12584.55 30.80 54882.15 88888.00 2011-11-02 12:35:27.375 306 12584.48 30.82 54882.18 88888.00 2011-11-02 12:35:27.500 306 12584.52 30.85 54882.20 88888.00 2011-11-02 12:35:27.625 306 12584.58 30.90 54882.25 88888.00 2011-11-02 12:35:27.750 306 12584.52 30.90 54882.28 88888.00 2011-11-02 12:35:27.875 306 12584.48 30.93 54882.32 88888.00 2011-11-02 12:35:28.000 306 12584.42 30.95 54882.32 88888.00 2011-11-02 12:35:28.125 306 12584.40 30.95 54882.38 88888.00 2011-11-02 12:35:28.250 306 12584.42 30.98 54882.43 88888.00 2011-11-02 12:35:28.375 306 12584.50 31.02 54882.43 88888.00 2011-11-02 12:35:28.500 306 12584.50 31.10 54882.45 88888.00 2011-11-02 12:35:28.625 306 12584.48 31.12 54882.47 88888.00 2011-11-02 12:35:28.750 306 12584.45 31.15 54882.53 88888.00 2011-11-02 12:35:28.875 306 12584.40 31.20 54882.55 88888.00 2011-11-02 12:35:29.000 306 12584.38 31.23 54882.57 88888.00 2011-11-02 12:35:29.125 306 12584.35 31.25 54882.62 88888.00 2011-11-02 12:35:29.250 306 12584.33 31.30 54882.68 88888.00 2011-11-02 12:35:29.375 306 12584.30 31.32 54882.72 88888.00 2011-11-02 12:35:29.500 306 12584.20 31.43 54882.75 88888.00 2011-11-02 12:35:29.625 306 12584.12 31.48 54882.80 88888.00 2011-11-02 12:35:29.750 306 12584.15 31.50 54882.82 88888.00 2011-11-02 12:35:29.875 306 12584.15 31.60 54882.88 88888.00 2011-11-02 12:35:30.000 306 12584.08 31.62 54882.90 88888.00 2011-11-02 12:35:30.125 306 12583.98 31.62 54882.97 88888.00 2011-11-02 12:35:30.250 306 12583.88 31.70 54883.00 88888.00 2011-11-02 12:35:30.375 306 12583.85 31.73 54883.00 88888.00 2011-11-02 12:35:30.500 306 12583.80 31.75 54883.05 88888.00 2011-11-02 12:35:30.625 306 12583.75 31.75 54883.10 88888.00 2011-11-02 12:35:30.750 306 12583.73 31.80 54883.15 88888.00 2011-11-02 12:35:30.875 306 12583.67 31.82 54883.20 88888.00 2011-11-02 12:35:31.000 306 12583.60 31.82 54883.25 88888.00 2011-11-02 12:35:31.125 306 12583.58 31.85 54883.30 88888.00 2011-11-02 12:35:31.250 306 12583.52 31.82 54883.32 88888.00 2011-11-02 12:35:31.375 306 12583.55 31.82 54883.38 88888.00 2011-11-02 12:35:31.500 306 12583.48 31.82 54883.43 88888.00 2011-11-02 12:35:31.625 306 12583.35 31.82 54883.47 88888.00 2011-11-02 12:35:31.750 306 12583.30 31.77 54883.53 88888.00 2011-11-02 12:35:31.875 306 12583.23 31.75 54883.53 88888.00 2011-11-02 12:35:32.000 306 12583.25 31.73 54883.57 88888.00 2011-11-02 12:35:32.125 306 12583.25 31.70 54883.62 88888.00 2011-11-02 12:35:32.250 306 12583.20 31.65 54883.68 88888.00 2011-11-02 12:35:32.375 306 12583.15 31.62 54883.70 88888.00 2011-11-02 12:35:32.500 306 12583.08 31.62 54883.75 88888.00 2011-11-02 12:35:32.625 306 12583.05 31.60 54883.78 88888.00 2011-11-02 12:35:32.750 306 12583.02 31.57 54883.82 88888.00 2011-11-02 12:35:32.875 306 12583.00 31.57 54883.85 88888.00 2011-11-02 12:35:33.000 306 12582.98 31.57 54883.90 88888.00 2011-11-02 12:35:33.125 306 12583.00 31.55 54883.95 88888.00 2011-11-02 12:35:33.250 306 12582.95 31.52 54884.00 88888.00 2011-11-02 12:35:33.375 306 12582.95 31.52 54884.03 88888.00 2011-11-02 12:35:33.500 306 12582.88 31.48 54884.07 88888.00 2011-11-02 12:35:33.625 306 12582.88 31.45 54884.07 88888.00 2011-11-02 12:35:33.750 306 12582.92 31.40 54884.07 88888.00 2011-11-02 12:35:33.875 306 12582.95 31.40 54884.12 88888.00 2011-11-02 12:35:34.000 306 12582.92 31.40 54884.12 88888.00 2011-11-02 12:35:34.125 306 12582.88 31.43 54884.18 88888.00 2011-11-02 12:35:34.250 306 12582.83 31.43 54884.20 88888.00 2011-11-02 12:35:34.375 306 12582.90 31.43 54884.22 88888.00 2011-11-02 12:35:34.500 306 12582.98 31.40 54884.25 88888.00 2011-11-02 12:35:34.625 306 12583.02 31.38 54884.25 88888.00 2011-11-02 12:35:34.750 306 12583.02 31.38 54884.28 88888.00 2011-11-02 12:35:34.875 306 12583.08 31.40 54884.30 88888.00 2011-11-02 12:35:35.000 306 12583.15 31.38 54884.32 88888.00 2011-11-02 12:35:35.125 306 12583.20 31.30 54884.32 88888.00 2011-11-02 12:35:35.250 306 12583.23 31.27 54884.32 88888.00 2011-11-02 12:35:35.375 306 12583.30 31.27 54884.35 88888.00 2011-11-02 12:35:35.500 306 12583.35 31.27 54884.35 88888.00 2011-11-02 12:35:35.625 306 12583.45 31.23 54884.38 88888.00 2011-11-02 12:35:35.750 306 12583.52 31.20 54884.40 88888.00 2011-11-02 12:35:35.875 306 12583.60 31.18 54884.40 88888.00 2011-11-02 12:35:36.000 306 12583.70 31.10 54884.43 88888.00 2011-11-02 12:35:36.125 306 12583.77 31.02 54884.45 88888.00 2011-11-02 12:35:36.250 306 12583.77 30.95 54884.47 88888.00 2011-11-02 12:35:36.375 306 12583.85 30.93 54884.50 88888.00 2011-11-02 12:35:36.500 306 12583.92 30.88 54884.50 88888.00 2011-11-02 12:35:36.625 306 12583.98 30.82 54884.50 88888.00 2011-11-02 12:35:36.750 306 12584.08 30.73 54884.53 88888.00 2011-11-02 12:35:36.875 306 12584.17 30.65 54884.53 88888.00 2011-11-02 12:35:37.000 306 12584.27 30.57 54884.53 88888.00 2011-11-02 12:35:37.125 306 12584.38 30.50 54884.57 88888.00 2011-11-02 12:35:37.250 306 12584.42 30.40 54884.57 88888.00 2011-11-02 12:35:37.375 306 12584.48 30.32 54884.60 88888.00 2011-11-02 12:35:37.500 306 12584.52 30.25 54884.60 88888.00 2011-11-02 12:35:37.625 306 12584.70 30.18 54884.62 88888.00 2011-11-02 12:35:37.750 306 12584.80 30.12 54884.65 88888.00 2011-11-02 12:35:37.875 306 12584.83 30.05 54884.68 88888.00 2011-11-02 12:35:38.000 306 12584.88 29.95 54884.65 88888.00 2011-11-02 12:35:38.125 306 12584.90 29.90 54884.65 88888.00 2011-11-02 12:35:38.250 306 12584.90 29.82 54884.68 88888.00 2011-11-02 12:35:38.375 306 12584.88 29.80 54884.70 88888.00 2011-11-02 12:35:38.500 306 12584.88 29.77 54884.72 88888.00 2011-11-02 12:35:38.625 306 12584.88 29.73 54884.75 88888.00 2011-11-02 12:35:38.750 306 12584.88 29.73 54884.80 88888.00 2011-11-02 12:35:38.875 306 12584.88 29.70 54884.80 88888.00 2011-11-02 12:35:39.000 306 12584.92 29.73 54884.80 88888.00 2011-11-02 12:35:39.125 306 12584.90 29.75 54884.82 88888.00 2011-11-02 12:35:39.250 306 12584.88 29.75 54884.82 88888.00 2011-11-02 12:35:39.375 306 12584.88 29.75 54884.82 88888.00 2011-11-02 12:35:39.500 306 12584.83 29.85 54884.85 88888.00 2011-11-02 12:35:39.625 306 12584.85 29.93 54884.85 88888.00 2011-11-02 12:35:39.750 306 12584.83 29.95 54884.88 88888.00 2011-11-02 12:35:39.875 306 12584.75 29.98 54884.88 88888.00 2011-11-02 12:35:40.000 306 12584.67 30.00 54884.85 88888.00 2011-11-02 12:35:40.125 306 12584.67 30.10 54884.90 88888.00 2011-11-02 12:35:40.250 306 12584.65 30.20 54884.93 88888.00 2011-11-02 12:35:40.375 306 12584.65 30.27 54884.93 88888.00 2011-11-02 12:35:40.500 306 12584.65 30.32 54884.90 88888.00 2011-11-02 12:35:40.625 306 12584.67 30.35 54884.93 88888.00 2011-11-02 12:35:40.750 306 12584.65 30.38 54884.93 88888.00 2011-11-02 12:35:40.875 306 12584.60 30.40 54884.93 88888.00 2011-11-02 12:35:41.000 306 12584.62 30.45 54884.88 88888.00 2011-11-02 12:35:41.125 306 12584.62 30.50 54884.90 88888.00 2011-11-02 12:35:41.250 306 12584.65 30.55 54884.90 88888.00 2011-11-02 12:35:41.375 306 12584.73 30.57 54884.90 88888.00 2011-11-02 12:35:41.500 306 12584.70 30.57 54884.90 88888.00 2011-11-02 12:35:41.625 306 12584.62 30.60 54884.90 88888.00 2011-11-02 12:35:41.750 306 12584.58 30.62 54884.90 88888.00 2011-11-02 12:35:41.875 306 12584.65 30.60 54884.90 88888.00 2011-11-02 12:35:42.000 306 12584.70 30.57 54884.85 88888.00 2011-11-02 12:35:42.125 306 12584.67 30.60 54884.93 88888.00 2011-11-02 12:35:42.250 306 12584.65 30.57 54884.90 88888.00 2011-11-02 12:35:42.375 306 12584.65 30.62 54884.88 88888.00 2011-11-02 12:35:42.500 306 12584.62 30.60 54884.88 88888.00 2011-11-02 12:35:42.625 306 12584.65 30.57 54884.90 88888.00 2011-11-02 12:35:42.750 306 12584.62 30.55 54884.88 88888.00 2011-11-02 12:35:42.875 306 12584.58 30.48 54884.90 88888.00 2011-11-02 12:35:43.000 306 12584.55 30.40 54884.90 88888.00 2011-11-02 12:35:43.125 306 12584.52 30.40 54884.93 88888.00 2011-11-02 12:35:43.250 306 12584.45 30.40 54884.97 88888.00 2011-11-02 12:35:43.375 306 12584.42 30.40 54884.97 88888.00 2011-11-02 12:35:43.500 306 12584.38 30.40 54884.97 88888.00 2011-11-02 12:35:43.625 306 12584.33 30.38 54885.00 88888.00 2011-11-02 12:35:43.750 306 12584.27 30.40 54885.03 88888.00 2011-11-02 12:35:43.875 306 12584.20 30.40 54885.03 88888.00 2011-11-02 12:35:44.000 306 12584.15 30.40 54885.00 88888.00 2011-11-02 12:35:44.125 306 12584.15 30.43 54885.05 88888.00 2011-11-02 12:35:44.250 306 12584.12 30.50 54885.07 88888.00 2011-11-02 12:35:44.375 306 12584.12 30.52 54885.10 88888.00 2011-11-02 12:35:44.500 306 12584.10 30.55 54885.12 88888.00 2011-11-02 12:35:44.625 306 12584.02 30.62 54885.12 88888.00 2011-11-02 12:35:44.750 306 12583.98 30.68 54885.12 88888.00 2011-11-02 12:35:44.875 306 12583.92 30.75 54885.12 88888.00 2011-11-02 12:35:45.000 306 12583.85 30.82 54885.12 88888.00 2011-11-02 12:35:45.125 306 12583.75 30.82 54885.15 88888.00 2011-11-02 12:35:45.250 306 12583.67 30.88 54885.12 88888.00 2011-11-02 12:35:45.375 306 12583.65 30.93 54885.15 88888.00 2011-11-02 12:35:45.500 306 12583.60 31.00 54885.18 88888.00 2011-11-02 12:35:45.625 306 12583.52 31.05 54885.20 88888.00 2011-11-02 12:35:45.750 306 12583.48 31.10 54885.22 88888.00 2011-11-02 12:35:45.875 306 12583.45 31.12 54885.22 88888.00 2011-11-02 12:35:46.000 306 12583.40 31.23 54885.25 88888.00 2011-11-02 12:35:46.125 306 12583.40 31.27 54885.28 88888.00 2011-11-02 12:35:46.250 306 12583.40 31.30 54885.28 88888.00 2011-11-02 12:35:46.375 306 12583.38 31.32 54885.30 88888.00 2011-11-02 12:35:46.500 306 12583.27 31.38 54885.32 88888.00 2011-11-02 12:35:46.625 306 12583.20 31.43 54885.35 88888.00 2011-11-02 12:35:46.750 306 12583.23 31.45 54885.38 88888.00 2011-11-02 12:35:46.875 306 12583.27 31.50 54885.43 88888.00 2011-11-02 12:35:47.000 306 12583.20 31.50 54885.40 88888.00 2011-11-02 12:35:47.125 306 12583.08 31.52 54885.45 88888.00 2011-11-02 12:35:47.250 306 12582.98 31.52 54885.47 88888.00 2011-11-02 12:35:47.375 306 12583.00 31.55 54885.47 88888.00 2011-11-02 12:35:47.500 306 12582.95 31.52 54885.53 88888.00 2011-11-02 12:35:47.625 306 12582.92 31.52 54885.55 88888.00 2011-11-02 12:35:47.750 306 12582.85 31.52 54885.57 88888.00 2011-11-02 12:35:47.875 306 12582.77 31.52 54885.60 88888.00 2011-11-02 12:35:48.000 306 12582.75 31.50 54885.60 88888.00 2011-11-02 12:35:48.125 306 12582.70 31.45 54885.60 88888.00 2011-11-02 12:35:48.250 306 12582.60 31.45 54885.65 88888.00 2011-11-02 12:35:48.375 306 12582.50 31.43 54885.65 88888.00 2011-11-02 12:35:48.500 306 12582.40 31.40 54885.70 88888.00 2011-11-02 12:35:48.625 306 12582.35 31.40 54885.72 88888.00 2011-11-02 12:35:48.750 306 12582.35 31.43 54885.72 88888.00 2011-11-02 12:35:48.875 306 12582.38 31.43 54885.75 88888.00 2011-11-02 12:35:49.000 306 12582.35 31.40 54885.80 88888.00 2011-11-02 12:35:49.125 306 12582.30 31.43 54885.85 88888.00 2011-11-02 12:35:49.250 306 12582.23 31.48 54885.85 88888.00 2011-11-02 12:35:49.375 306 12582.25 31.50 54885.88 88888.00 2011-11-02 12:35:49.500 306 12582.12 31.50 54885.88 88888.00 2011-11-02 12:35:49.625 306 12582.05 31.50 54885.90 88888.00 2011-11-02 12:35:49.750 306 12582.08 31.52 54885.93 88888.00 2011-11-02 12:35:49.875 306 12582.05 31.55 54885.95 88888.00 2011-11-02 12:35:50.000 306 12582.00 31.57 54886.00 88888.00 2011-11-02 12:35:50.125 306 12582.05 31.57 54886.03 88888.00 2011-11-02 12:35:50.250 306 12582.10 31.52 54886.03 88888.00 2011-11-02 12:35:50.375 306 12582.12 31.57 54886.03 88888.00 2011-11-02 12:35:50.500 306 12582.10 31.57 54886.00 88888.00 2011-11-02 12:35:50.625 306 12582.05 31.52 54886.03 88888.00 2011-11-02 12:35:50.750 306 12582.02 31.50 54886.07 88888.00 2011-11-02 12:35:50.875 306 12582.02 31.48 54886.10 88888.00 2011-11-02 12:35:51.000 306 12582.02 31.48 54886.10 88888.00 2011-11-02 12:35:51.125 306 12582.08 31.48 54886.10 88888.00 2011-11-02 12:35:51.250 306 12582.15 31.48 54886.15 88888.00 2011-11-02 12:35:51.375 306 12582.27 31.50 54886.18 88888.00 2011-11-02 12:35:51.500 306 12582.35 31.50 54886.20 88888.00 2011-11-02 12:35:51.625 306 12582.38 31.52 54886.22 88888.00 2011-11-02 12:35:51.750 306 12582.48 31.50 54886.22 88888.00 2011-11-02 12:35:51.875 306 12582.52 31.50 54886.22 88888.00 2011-11-02 12:35:52.000 306 12582.60 31.50 54886.25 88888.00 2011-11-02 12:35:52.125 306 12582.75 31.52 54886.30 88888.00 2011-11-02 12:35:52.250 306 12582.83 31.55 54886.35 88888.00 2011-11-02 12:35:52.375 306 12582.88 31.57 54886.32 88888.00 2011-11-02 12:35:52.500 306 12582.88 31.55 54886.32 88888.00 2011-11-02 12:35:52.625 306 12582.95 31.52 54886.35 88888.00 2011-11-02 12:35:52.750 306 12583.08 31.50 54886.35 88888.00 2011-11-02 12:35:52.875 306 12583.12 31.48 54886.38 88888.00 2011-11-02 12:35:53.000 306 12583.17 31.45 54886.40 88888.00 2011-11-02 12:35:53.125 306 12583.17 31.38 54886.43 88888.00 2011-11-02 12:35:53.250 306 12583.20 31.30 54886.43 88888.00 2011-11-02 12:35:53.375 306 12583.25 31.25 54886.43 88888.00 2011-11-02 12:35:53.500 306 12583.30 31.20 54886.45 88888.00 2011-11-02 12:35:53.625 306 12583.27 31.12 54886.47 88888.00 2011-11-02 12:35:53.750 306 12583.25 31.07 54886.47 88888.00 2011-11-02 12:35:53.875 306 12583.27 31.02 54886.50 88888.00 2011-11-02 12:35:54.000 306 12583.38 30.95 54886.50 88888.00 2011-11-02 12:35:54.125 306 12583.35 30.88 54886.55 88888.00 2011-11-02 12:35:54.250 306 12583.35 30.82 54886.55 88888.00 2011-11-02 12:35:54.375 306 12583.33 30.75 54886.55 88888.00 2011-11-02 12:35:54.500 306 12583.35 30.70 54886.57 88888.00 2011-11-02 12:35:54.625 306 12583.40 30.65 54886.62 88888.00 2011-11-02 12:35:54.750 306 12583.40 30.55 54886.60 88888.00 2011-11-02 12:35:54.875 306 12583.42 30.52 54886.60 88888.00 2011-11-02 12:35:55.000 306 12583.45 30.52 54886.60 88888.00 2011-11-02 12:35:55.125 306 12583.45 30.48 54886.62 88888.00 2011-11-02 12:35:55.250 306 12583.50 30.43 54886.62 88888.00 2011-11-02 12:35:55.375 306 12583.52 30.45 54886.62 88888.00 2011-11-02 12:35:55.500 306 12583.50 30.43 54886.65 88888.00 2011-11-02 12:35:55.625 306 12583.42 30.40 54886.68 88888.00 2011-11-02 12:35:55.750 306 12583.42 30.43 54886.70 88888.00 2011-11-02 12:35:55.875 306 12583.40 30.45 54886.70 88888.00 2011-11-02 12:35:56.000 306 12583.33 30.45 54886.70 88888.00 2011-11-02 12:35:56.125 306 12583.30 30.48 54886.70 88888.00 2011-11-02 12:35:56.250 306 12583.33 30.48 54886.72 88888.00 2011-11-02 12:35:56.375 306 12583.35 30.52 54886.75 88888.00 2011-11-02 12:35:56.500 306 12583.35 30.57 54886.75 88888.00 2011-11-02 12:35:56.625 306 12583.27 30.60 54886.70 88888.00 2011-11-02 12:35:56.750 306 12583.23 30.68 54886.72 88888.00 2011-11-02 12:35:56.875 306 12583.20 30.68 54886.75 88888.00 2011-11-02 12:35:57.000 306 12583.17 30.73 54886.72 88888.00 2011-11-02 12:35:57.125 306 12583.17 30.77 54886.75 88888.00 2011-11-02 12:35:57.250 306 12583.15 30.80 54886.75 88888.00 2011-11-02 12:35:57.375 306 12583.17 30.88 54886.72 88888.00 2011-11-02 12:35:57.500 306 12583.12 30.90 54886.75 88888.00 2011-11-02 12:35:57.625 306 12583.15 30.90 54886.75 88888.00 2011-11-02 12:35:57.750 306 12583.20 30.93 54886.70 88888.00 2011-11-02 12:35:57.875 306 12583.27 30.95 54886.72 88888.00 2011-11-02 12:35:58.000 306 12583.27 30.98 54886.70 88888.00 2011-11-02 12:35:58.125 306 12583.20 31.00 54886.68 88888.00 2011-11-02 12:35:58.250 306 12583.17 31.05 54886.68 88888.00 2011-11-02 12:35:58.375 306 12583.20 31.12 54886.68 88888.00 2011-11-02 12:35:58.500 306 12583.20 31.18 54886.68 88888.00 2011-11-02 12:35:58.625 306 12583.20 31.15 54886.68 88888.00 2011-11-02 12:35:58.750 306 12583.17 31.15 54886.65 88888.00 2011-11-02 12:35:58.875 306 12583.17 31.15 54886.68 88888.00 2011-11-02 12:35:59.000 306 12583.20 31.15 54886.65 88888.00 2011-11-02 12:35:59.125 306 12583.20 31.20 54886.65 88888.00 2011-11-02 12:35:59.250 306 12583.20 31.18 54886.68 88888.00 2011-11-02 12:35:59.375 306 12583.23 31.23 54886.65 88888.00 2011-11-02 12:35:59.500 306 12583.25 31.23 54886.65 88888.00 2011-11-02 12:35:59.625 306 12583.25 31.25 54886.68 88888.00 2011-11-02 12:35:59.750 306 12583.33 31.25 54886.68 88888.00 2011-11-02 12:35:59.875 306 12583.38 31.25 54886.62 88888.00 2011-11-02 12:36:00.000 306 12583.38 31.23 54886.62 88888.00 2011-11-02 12:36:00.125 306 12583.30 31.25 54886.62 88888.00 2011-11-02 12:36:00.250 306 12583.30 31.27 54886.62 88888.00 2011-11-02 12:36:00.375 306 12583.38 31.30 54886.65 88888.00 2011-11-02 12:36:00.500 306 12583.35 31.30 54886.65 88888.00 2011-11-02 12:36:00.625 306 12583.35 31.32 54886.68 88888.00 2011-11-02 12:36:00.750 306 12583.40 31.32 54886.68 88888.00 2011-11-02 12:36:00.875 306 12583.45 31.40 54886.65 88888.00 2011-11-02 12:36:01.000 306 12583.40 31.38 54886.65 88888.00 2011-11-02 12:36:01.125 306 12583.35 31.40 54886.65 88888.00 2011-11-02 12:36:01.250 306 12583.33 31.40 54886.68 88888.00 2011-11-02 12:36:01.375 306 12583.33 31.43 54886.70 88888.00 2011-11-02 12:36:01.500 306 12583.35 31.48 54886.70 88888.00 2011-11-02 12:36:01.625 306 12583.38 31.45 54886.70 88888.00 2011-11-02 12:36:01.750 306 12583.35 31.45 54886.72 88888.00 2011-11-02 12:36:01.875 306 12583.38 31.45 54886.72 88888.00 2011-11-02 12:36:02.000 306 12583.35 31.43 54886.72 88888.00 2011-11-02 12:36:02.125 306 12583.38 31.43 54886.72 88888.00 2011-11-02 12:36:02.250 306 12583.33 31.38 54886.75 88888.00 2011-11-02 12:36:02.375 306 12583.42 31.32 54886.72 88888.00 2011-11-02 12:36:02.500 306 12583.45 31.25 54886.72 88888.00 2011-11-02 12:36:02.625 306 12583.48 31.25 54886.75 88888.00 2011-11-02 12:36:02.750 306 12583.50 31.25 54886.80 88888.00 2011-11-02 12:36:02.875 306 12583.50 31.23 54886.82 88888.00 2011-11-02 12:36:03.000 306 12583.52 31.15 54886.82 88888.00 2011-11-02 12:36:03.125 306 12583.58 31.07 54886.82 88888.00 2011-11-02 12:36:03.250 306 12583.52 31.00 54886.82 88888.00 2011-11-02 12:36:03.375 306 12583.52 30.93 54886.80 88888.00 2011-11-02 12:36:03.500 306 12583.60 30.82 54886.82 88888.00 2011-11-02 12:36:03.625 306 12583.77 30.80 54886.85 88888.00 2011-11-02 12:36:03.750 306 12583.80 30.73 54886.85 88888.00 2011-11-02 12:36:03.875 306 12583.85 30.68 54886.85 88888.00 2011-11-02 12:36:04.000 306 12583.85 30.60 54886.85 88888.00 2011-11-02 12:36:04.125 306 12583.88 30.55 54886.85 88888.00 2011-11-02 12:36:04.250 306 12583.90 30.45 54886.85 88888.00 2011-11-02 12:36:04.375 306 12583.90 30.40 54886.85 88888.00 2011-11-02 12:36:04.500 306 12583.88 30.35 54886.85 88888.00 2011-11-02 12:36:04.625 306 12583.90 30.30 54886.88 88888.00 2011-11-02 12:36:04.750 306 12583.92 30.20 54886.90 88888.00 2011-11-02 12:36:04.875 306 12583.98 30.12 54886.90 88888.00 2011-11-02 12:36:05.000 306 12584.05 30.05 54886.90 88888.00 2011-11-02 12:36:05.125 306 12584.08 29.98 54886.95 88888.00 2011-11-02 12:36:05.250 306 12584.05 29.88 54886.93 88888.00 2011-11-02 12:36:05.375 306 12584.08 29.80 54886.93 88888.00 2011-11-02 12:36:05.500 306 12584.08 29.77 54886.95 88888.00 2011-11-02 12:36:05.625 306 12584.08 29.73 54886.95 88888.00 2011-11-02 12:36:05.750 306 12584.12 29.68 54886.97 88888.00 2011-11-02 12:36:05.875 306 12584.15 29.57 54886.97 88888.00 2011-11-02 12:36:06.000 306 12584.12 29.55 54887.00 88888.00 2011-11-02 12:36:06.125 306 12584.17 29.52 54887.00 88888.00 2011-11-02 12:36:06.250 306 12584.17 29.45 54886.97 88888.00 2011-11-02 12:36:06.375 306 12584.23 29.45 54887.00 88888.00 2011-11-02 12:36:06.500 306 12584.25 29.38 54887.03 88888.00 2011-11-02 12:36:06.625 306 12584.33 29.35 54887.03 88888.00 2011-11-02 12:36:06.750 306 12584.38 29.35 54887.05 88888.00 2011-11-02 12:36:06.875 306 12584.42 29.38 54887.05 88888.00 2011-11-02 12:36:07.000 306 12584.45 29.32 54887.05 88888.00 2011-11-02 12:36:07.125 306 12584.45 29.35 54887.03 88888.00 2011-11-02 12:36:07.250 306 12584.38 29.38 54887.05 88888.00 2011-11-02 12:36:07.375 306 12584.40 29.45 54887.07 88888.00 2011-11-02 12:36:07.500 306 12584.48 29.50 54887.07 88888.00 2011-11-02 12:36:07.625 306 12584.50 29.50 54887.03 88888.00 2011-11-02 12:36:07.750 306 12584.52 29.57 54887.03 88888.00 2011-11-02 12:36:07.875 306 12584.55 29.62 54887.05 88888.00 2011-11-02 12:36:08.000 306 12584.58 29.70 54887.05 88888.00 2011-11-02 12:36:08.125 306 12584.62 29.77 54887.05 88888.00 2011-11-02 12:36:08.250 306 12584.62 29.88 54887.05 88888.00 2011-11-02 12:36:08.375 306 12584.73 29.95 54887.05 88888.00 2011-11-02 12:36:08.500 306 12584.77 30.05 54887.10 88888.00 2011-11-02 12:36:08.625 306 12584.83 30.07 54887.10 88888.00 2011-11-02 12:36:08.750 306 12584.88 30.10 54887.10 88888.00 2011-11-02 12:36:08.875 306 12584.92 30.15 54887.10 88888.00 2011-11-02 12:36:09.000 306 12584.95 30.18 54887.07 88888.00 2011-11-02 12:36:09.125 306 12584.98 30.18 54887.10 88888.00 2011-11-02 12:36:09.250 306 12585.00 30.23 54887.10 88888.00 2011-11-02 12:36:09.375 306 12585.08 30.23 54887.12 88888.00 2011-11-02 12:36:09.500 306 12585.20 30.23 54887.12 88888.00 2011-11-02 12:36:09.625 306 12585.30 30.20 54887.12 88888.00 2011-11-02 12:36:09.750 306 12585.35 30.18 54887.15 88888.00 2011-11-02 12:36:09.875 306 12585.40 30.15 54887.15 88888.00 2011-11-02 12:36:10.000 306 12585.42 30.07 54887.18 88888.00 2011-11-02 12:36:10.125 306 12585.48 30.00 54887.18 88888.00 2011-11-02 12:36:10.250 306 12585.50 29.93 54887.18 88888.00 2011-11-02 12:36:10.375 306 12585.55 29.82 54887.18 88888.00 2011-11-02 12:36:10.500 306 12585.55 29.75 54887.15 88888.00 2011-11-02 12:36:10.625 306 12585.67 29.70 54887.18 88888.00 2011-11-02 12:36:10.750 306 12585.77 29.65 54887.20 88888.00 2011-11-02 12:36:10.875 306 12585.88 29.57 54887.20 88888.00 2011-11-02 12:36:11.000 306 12585.85 29.45 54887.22 88888.00 2011-11-02 12:36:11.125 306 12585.85 29.35 54887.22 88888.00 2011-11-02 12:36:11.250 306 12585.88 29.23 54887.22 88888.00 2011-11-02 12:36:11.375 306 12585.95 29.15 54887.28 88888.00 2011-11-02 12:36:11.500 306 12586.05 29.07 54887.28 88888.00 2011-11-02 12:36:11.625 306 12586.10 28.95 54887.28 88888.00 2011-11-02 12:36:11.750 306 12586.12 28.85 54887.28 88888.00 2011-11-02 12:36:11.875 306 12586.17 28.80 54887.30 88888.00 2011-11-02 12:36:12.000 306 12586.17 28.73 54887.35 88888.00 2011-11-02 12:36:12.125 306 12586.17 28.65 54887.35 88888.00 2011-11-02 12:36:12.250 306 12586.17 28.52 54887.38 88888.00 2011-11-02 12:36:12.375 306 12586.25 28.50 54887.38 88888.00 2011-11-02 12:36:12.500 306 12586.25 28.43 54887.38 88888.00 2011-11-02 12:36:12.625 306 12586.23 28.32 54887.38 88888.00 2011-11-02 12:36:12.750 306 12586.25 28.30 54887.35 88888.00 2011-11-02 12:36:12.875 306 12586.30 28.23 54887.40 88888.00 2011-11-02 12:36:13.000 306 12586.35 28.18 54887.40 88888.00 2011-11-02 12:36:13.125 306 12586.33 28.15 54887.43 88888.00 2011-11-02 12:36:13.250 306 12586.33 28.10 54887.43 88888.00 2011-11-02 12:36:13.375 306 12586.42 28.12 54887.45 88888.00 2011-11-02 12:36:13.500 306 12586.45 28.05 54887.43 88888.00 2011-11-02 12:36:13.625 306 12586.42 28.02 54887.45 88888.00 2011-11-02 12:36:13.750 306 12586.55 28.00 54887.45 88888.00 2011-11-02 12:36:13.875 306 12586.67 27.98 54887.43 88888.00 2011-11-02 12:36:14.000 306 12586.62 27.95 54887.45 88888.00 2011-11-02 12:36:14.125 306 12586.62 27.93 54887.45 88888.00 2011-11-02 12:36:14.250 306 12586.65 27.85 54887.47 88888.00 2011-11-02 12:36:14.375 306 12586.73 27.88 54887.45 88888.00 2011-11-02 12:36:14.500 306 12586.75 27.80 54887.45 88888.00 2011-11-02 12:36:14.625 306 12586.80 27.75 54887.47 88888.00 2011-11-02 12:36:14.750 306 12586.83 27.73 54887.50 88888.00 2011-11-02 12:36:14.875 306 12586.85 27.70 54887.50 88888.00 2011-11-02 12:36:15.000 306 12586.92 27.65 54887.50 88888.00 2011-11-02 12:36:15.125 306 12586.92 27.60 54887.50 88888.00 2011-11-02 12:36:15.250 306 12586.92 27.57 54887.50 88888.00 2011-11-02 12:36:15.375 306 12586.98 27.60 54887.53 88888.00 2011-11-02 12:36:15.500 306 12586.92 27.60 54887.55 88888.00 2011-11-02 12:36:15.625 306 12586.98 27.62 54887.57 88888.00 2011-11-02 12:36:15.750 306 12586.98 27.68 54887.57 88888.00 2011-11-02 12:36:15.875 306 12587.00 27.65 54887.57 88888.00 2011-11-02 12:36:16.000 306 12587.00 27.70 54887.57 88888.00 2011-11-02 12:36:16.125 306 12587.05 27.73 54887.60 88888.00 2011-11-02 12:36:16.250 306 12587.05 27.82 54887.60 88888.00 2011-11-02 12:36:16.375 306 12587.05 27.93 54887.57 88888.00 2011-11-02 12:36:16.500 306 12587.05 27.98 54887.60 88888.00 2011-11-02 12:36:16.625 306 12587.02 28.05 54887.60 88888.00 2011-11-02 12:36:16.750 306 12586.98 28.15 54887.60 88888.00 2011-11-02 12:36:16.875 306 12587.00 28.23 54887.60 88888.00 2011-11-02 12:36:17.000 306 12587.00 28.32 54887.57 88888.00 2011-11-02 12:36:17.125 306 12587.02 28.45 54887.65 88888.00 2011-11-02 12:36:17.250 306 12587.00 28.52 54887.65 88888.00 2011-11-02 12:36:17.375 306 12587.02 28.60 54887.62 88888.00 2011-11-02 12:36:17.500 306 12587.05 28.68 54887.65 88888.00 2011-11-02 12:36:17.625 306 12587.02 28.73 54887.65 88888.00 2011-11-02 12:36:17.750 306 12587.05 28.82 54887.60 88888.00 2011-11-02 12:36:17.875 306 12587.10 28.88 54887.65 88888.00 2011-11-02 12:36:18.000 306 12587.15 28.98 54887.65 88888.00 2011-11-02 12:36:18.125 306 12587.12 29.00 54887.68 88888.00 2011-11-02 12:36:18.250 306 12587.10 29.05 54887.68 88888.00 2011-11-02 12:36:18.375 306 12587.12 29.07 54887.70 88888.00 2011-11-02 12:36:18.500 306 12587.12 29.12 54887.65 88888.00 2011-11-02 12:36:18.625 306 12587.15 29.18 54887.68 88888.00 2011-11-02 12:36:18.750 306 12587.20 29.18 54887.70 88888.00 2011-11-02 12:36:18.875 306 12587.25 29.18 54887.70 88888.00 2011-11-02 12:36:19.000 306 12587.27 29.15 54887.70 88888.00 2011-11-02 12:36:19.125 306 12587.38 29.12 54887.68 88888.00 2011-11-02 12:36:19.250 306 12587.52 29.10 54887.68 88888.00 2011-11-02 12:36:19.375 306 12587.62 29.07 54887.72 88888.00 2011-11-02 12:36:19.500 306 12587.73 29.05 54887.70 88888.00 2011-11-02 12:36:19.625 306 12587.85 29.00 54887.70 88888.00 2011-11-02 12:36:19.750 306 12587.88 28.95 54887.70 88888.00 2011-11-02 12:36:19.875 306 12587.92 28.93 54887.72 88888.00 2011-11-02 12:36:20.000 306 12587.98 28.90 54887.70 88888.00 2011-11-02 12:36:20.125 306 12587.98 28.88 54887.72 88888.00 2011-11-02 12:36:20.250 306 12587.98 28.88 54887.75 88888.00 2011-11-02 12:36:20.375 306 12587.98 28.93 54887.78 88888.00 2011-11-02 12:36:20.500 306 12587.98 28.95 54887.80 88888.00 2011-11-02 12:36:20.625 306 12588.02 28.95 54887.82 88888.00 2011-11-02 12:36:20.750 306 12588.05 28.98 54887.82 88888.00 2011-11-02 12:36:20.875 306 12588.10 29.00 54887.80 88888.00 2011-11-02 12:36:21.000 306 12588.15 29.07 54887.80 88888.00 2011-11-02 12:36:21.125 306 12588.12 29.18 54887.82 88888.00 2011-11-02 12:36:21.250 306 12588.10 29.25 54887.88 88888.00 2011-11-02 12:36:21.375 306 12588.15 29.32 54887.88 88888.00 2011-11-02 12:36:21.500 306 12588.15 29.40 54887.88 88888.00 2011-11-02 12:36:21.625 306 12588.15 29.48 54887.88 88888.00 2011-11-02 12:36:21.750 306 12588.20 29.60 54887.88 88888.00 2011-11-02 12:36:21.875 306 12588.25 29.65 54887.90 88888.00 2011-11-02 12:36:22.000 306 12588.30 29.80 54887.93 88888.00 2011-11-02 12:36:22.125 306 12588.30 29.95 54887.95 88888.00 2011-11-02 12:36:22.250 306 12588.25 30.10 54887.97 88888.00 2011-11-02 12:36:22.375 306 12588.33 30.20 54888.00 88888.00 2011-11-02 12:36:22.500 306 12588.33 30.35 54888.00 88888.00 2011-11-02 12:36:22.625 306 12588.33 30.50 54888.03 88888.00 2011-11-02 12:36:22.750 306 12588.42 30.65 54888.03 88888.00 2011-11-02 12:36:22.875 306 12588.48 30.77 54888.05 88888.00 2011-11-02 12:36:23.000 306 12588.50 30.88 54888.07 88888.00 2011-11-02 12:36:23.125 306 12588.45 31.00 54888.10 88888.00 2011-11-02 12:36:23.250 306 12588.45 31.12 54888.15 88888.00 2011-11-02 12:36:23.375 306 12588.45 31.20 54888.18 88888.00 2011-11-02 12:36:23.500 306 12588.58 31.35 54888.22 88888.00 2011-11-02 12:36:23.625 306 12588.60 31.45 54888.22 88888.00 2011-11-02 12:36:23.750 306 12588.60 31.57 54888.25 88888.00 2011-11-02 12:36:23.875 306 12588.60 31.68 54888.25 88888.00 2011-11-02 12:36:24.000 306 12588.60 31.80 54888.32 88888.00 2011-11-02 12:36:24.125 306 12588.60 31.85 54888.38 88888.00 2011-11-02 12:36:24.250 306 12588.65 31.95 54888.38 88888.00 2011-11-02 12:36:24.375 306 12588.67 32.02 54888.43 88888.00 2011-11-02 12:36:24.500 306 12588.65 32.05 54888.43 88888.00 2011-11-02 12:36:24.625 306 12588.65 32.08 54888.47 88888.00 2011-11-02 12:36:24.750 306 12588.77 32.12 54888.53 88888.00 2011-11-02 12:36:24.875 306 12588.83 32.12 54888.55 88888.00 2011-11-02 12:36:25.000 306 12588.80 32.12 54888.55 88888.00 2011-11-02 12:36:25.125 306 12588.85 32.17 54888.60 88888.00 2011-11-02 12:36:25.250 306 12588.80 32.17 54888.68 88888.00 2011-11-02 12:36:25.375 306 12588.83 32.20 54888.68 88888.00 2011-11-02 12:36:25.500 306 12588.85 32.20 54888.70 88888.00 2011-11-02 12:36:25.625 306 12588.88 32.23 54888.72 88888.00 2011-11-02 12:36:25.750 306 12588.88 32.23 54888.80 88888.00 2011-11-02 12:36:25.875 306 12588.85 32.27 54888.82 88888.00 2011-11-02 12:36:26.000 306 12588.80 32.33 54888.85 88888.00 2011-11-02 12:36:26.125 306 12588.88 32.38 54888.85 88888.00 2011-11-02 12:36:26.250 306 12588.92 32.40 54888.93 88888.00 2011-11-02 12:36:26.375 306 12588.92 32.42 54888.95 88888.00 2011-11-02 12:36:26.500 306 12588.83 32.40 54888.95 88888.00 2011-11-02 12:36:26.625 306 12588.80 32.48 54888.97 88888.00 2011-11-02 12:36:26.750 306 12588.83 32.52 54889.03 88888.00 2011-11-02 12:36:26.875 306 12588.85 32.52 54889.05 88888.00 2011-11-02 12:36:27.000 306 12588.90 32.58 54889.10 88888.00 2011-11-02 12:36:27.125 306 12588.95 32.65 54889.15 88888.00 2011-11-02 12:36:27.250 306 12588.92 32.65 54889.18 88888.00 2011-11-02 12:36:27.375 306 12589.02 32.65 54889.20 88888.00 2011-11-02 12:36:27.500 306 12589.12 32.67 54889.22 88888.00 2011-11-02 12:36:27.625 306 12589.20 32.67 54889.22 88888.00 2011-11-02 12:36:27.750 306 12589.20 32.67 54889.25 88888.00 2011-11-02 12:36:27.875 306 12589.23 32.67 54889.30 88888.00 2011-11-02 12:36:28.000 306 12589.23 32.65 54889.32 88888.00 2011-11-02 12:36:28.125 306 12589.30 32.65 54889.38 88888.00 2011-11-02 12:36:28.250 306 12589.35 32.60 54889.38 88888.00 2011-11-02 12:36:28.375 306 12589.48 32.58 54889.38 88888.00 2011-11-02 12:36:28.500 306 12589.52 32.58 54889.43 88888.00 2011-11-02 12:36:28.625 306 12589.55 32.55 54889.45 88888.00 2011-11-02 12:36:28.750 306 12589.60 32.50 54889.47 88888.00 2011-11-02 12:36:28.875 306 12589.67 32.42 54889.50 88888.00 2011-11-02 12:36:29.000 306 12589.70 32.38 54889.50 88888.00 2011-11-02 12:36:29.125 306 12589.77 32.33 54889.55 88888.00 2011-11-02 12:36:29.250 306 12589.88 32.33 54889.57 88888.00 2011-11-02 12:36:29.375 306 12590.00 32.30 54889.57 88888.00 2011-11-02 12:36:29.500 306 12590.08 32.25 54889.60 88888.00 2011-11-02 12:36:29.625 306 12590.12 32.20 54889.62 88888.00 2011-11-02 12:36:29.750 306 12590.15 32.17 54889.62 88888.00 2011-11-02 12:36:29.875 306 12590.23 32.17 54889.68 88888.00 2011-11-02 12:36:30.000 306 12590.33 32.15 54889.68 88888.00 2011-11-02 12:36:30.125 306 12590.38 32.15 54889.70 88888.00 2011-11-02 12:36:30.250 306 12590.42 32.15 54889.72 88888.00 2011-11-02 12:36:30.375 306 12590.48 32.15 54889.75 88888.00 2011-11-02 12:36:30.500 306 12590.58 32.17 54889.78 88888.00 2011-11-02 12:36:30.625 306 12590.67 32.12 54889.78 88888.00 2011-11-02 12:36:30.750 306 12590.80 32.10 54889.80 88888.00 2011-11-02 12:36:30.875 306 12590.90 32.10 54889.80 88888.00 2011-11-02 12:36:31.000 306 12590.90 32.12 54889.82 88888.00 2011-11-02 12:36:31.125 306 12590.90 32.10 54889.82 88888.00 2011-11-02 12:36:31.250 306 12590.95 32.08 54889.88 88888.00 2011-11-02 12:36:31.375 306 12591.00 32.15 54889.90 88888.00 2011-11-02 12:36:31.500 306 12591.08 32.12 54889.93 88888.00 2011-11-02 12:36:31.625 306 12591.12 32.10 54889.90 88888.00 2011-11-02 12:36:31.750 306 12591.20 32.08 54889.93 88888.00 2011-11-02 12:36:31.875 306 12591.27 32.08 54889.93 88888.00 2011-11-02 12:36:32.000 306 12591.33 32.08 54889.97 88888.00 2011-11-02 12:36:32.125 306 12591.27 32.08 54889.97 88888.00 2011-11-02 12:36:32.250 306 12591.35 32.08 54890.03 88888.00 2011-11-02 12:36:32.375 306 12591.42 32.08 54890.05 88888.00 2011-11-02 12:36:32.500 306 12591.48 32.02 54890.05 88888.00 2011-11-02 12:36:32.625 306 12591.55 32.00 54890.07 88888.00 2011-11-02 12:36:32.750 306 12591.62 32.00 54890.10 88888.00 2011-11-02 12:36:32.875 306 12591.65 32.00 54890.12 88888.00 2011-11-02 12:36:33.000 306 12591.60 32.02 54890.12 88888.00 2011-11-02 12:36:33.125 306 12591.55 32.02 54890.18 88888.00 2011-11-02 12:36:33.250 306 12591.55 32.00 54890.22 88888.00 2011-11-02 12:36:33.375 306 12591.52 32.00 54890.22 88888.00 2011-11-02 12:36:33.500 306 12591.48 32.02 54890.25 88888.00 2011-11-02 12:36:33.625 306 12591.48 32.05 54890.28 88888.00 2011-11-02 12:36:33.750 306 12591.52 32.05 54890.30 88888.00 2011-11-02 12:36:33.875 306 12591.50 32.08 54890.35 88888.00 2011-11-02 12:36:34.000 306 12591.48 32.08 54890.38 88888.00 2011-11-02 12:36:34.125 306 12591.52 32.05 54890.38 88888.00 2011-11-02 12:36:34.250 306 12591.42 32.02 54890.40 88888.00 2011-11-02 12:36:34.375 306 12591.45 32.02 54890.40 88888.00 2011-11-02 12:36:34.500 306 12591.45 32.02 54890.43 88888.00 2011-11-02 12:36:34.625 306 12591.48 32.00 54890.45 88888.00 2011-11-02 12:36:34.750 306 12591.52 32.00 54890.47 88888.00 2011-11-02 12:36:34.875 306 12591.50 32.02 54890.50 88888.00 2011-11-02 12:36:35.000 306 12591.55 32.00 54890.50 88888.00 2011-11-02 12:36:35.125 306 12591.58 31.98 54890.55 88888.00 2011-11-02 12:36:35.250 306 12591.52 31.93 54890.57 88888.00 2011-11-02 12:36:35.375 306 12591.62 31.95 54890.60 88888.00 2011-11-02 12:36:35.500 306 12591.62 31.95 54890.62 88888.00 2011-11-02 12:36:35.625 306 12591.62 31.93 54890.62 88888.00 2011-11-02 12:36:35.750 306 12591.67 31.90 54890.68 88888.00 2011-11-02 12:36:35.875 306 12591.83 31.93 54890.70 88888.00 2011-11-02 12:36:36.000 306 12591.92 31.90 54890.70 88888.00 2011-11-02 12:36:36.125 306 12591.95 31.85 54890.70 88888.00 2011-11-02 12:36:36.250 306 12591.92 31.85 54890.70 88888.00 2011-11-02 12:36:36.375 306 12592.05 31.90 54890.72 88888.00 2011-11-02 12:36:36.500 306 12592.15 31.90 54890.70 88888.00 2011-11-02 12:36:36.625 306 12592.23 31.88 54890.72 88888.00 2011-11-02 12:36:36.750 306 12592.30 31.88 54890.72 88888.00 2011-11-02 12:36:36.875 306 12592.35 31.88 54890.72 88888.00 2011-11-02 12:36:37.000 306 12592.42 31.88 54890.72 88888.00 2011-11-02 12:36:37.125 306 12592.52 31.90 54890.78 88888.00 2011-11-02 12:36:37.250 306 12592.60 31.88 54890.75 88888.00 2011-11-02 12:36:37.375 306 12592.73 31.88 54890.78 88888.00 2011-11-02 12:36:37.500 306 12592.80 31.90 54890.78 88888.00 2011-11-02 12:36:37.625 306 12592.83 31.85 54890.78 88888.00 2011-11-02 12:36:37.750 306 12592.85 31.88 54890.78 88888.00 2011-11-02 12:36:37.875 306 12592.90 31.85 54890.78 88888.00 2011-11-02 12:36:38.000 306 12592.95 31.85 54890.80 88888.00 2011-11-02 12:36:38.125 306 12592.95 31.82 54890.82 88888.00 2011-11-02 12:36:38.250 306 12592.95 31.80 54890.85 88888.00 2011-11-02 12:36:38.375 306 12593.02 31.82 54890.85 88888.00 2011-11-02 12:36:38.500 306 12593.08 31.82 54890.88 88888.00 2011-11-02 12:36:38.625 306 12593.02 31.82 54890.88 88888.00 2011-11-02 12:36:38.750 306 12593.00 31.80 54890.88 88888.00 2011-11-02 12:36:38.875 306 12593.02 31.80 54890.90 88888.00 2011-11-02 12:36:39.000 306 12593.05 31.77 54890.88 88888.00 2011-11-02 12:36:39.125 306 12593.05 31.75 54890.90 88888.00 2011-11-02 12:36:39.250 306 12592.98 31.70 54890.93 88888.00 2011-11-02 12:36:39.375 306 12593.00 31.73 54890.95 88888.00 2011-11-02 12:36:39.500 306 12593.02 31.73 54890.93 88888.00 2011-11-02 12:36:39.625 306 12592.95 31.70 54890.93 88888.00 2011-11-02 12:36:39.750 306 12592.92 31.70 54890.95 88888.00 2011-11-02 12:36:39.875 306 12592.88 31.75 54890.93 88888.00 2011-11-02 12:36:40.000 306 12592.95 31.73 54890.90 88888.00 2011-11-02 12:36:40.125 306 12592.95 31.73 54890.93 88888.00 2011-11-02 12:36:40.250 306 12592.90 31.73 54890.95 88888.00 2011-11-02 12:36:40.375 306 12592.90 31.75 54890.95 88888.00 2011-11-02 12:36:40.500 306 12592.88 31.75 54890.93 88888.00 2011-11-02 12:36:40.625 306 12592.85 31.73 54890.95 88888.00 2011-11-02 12:36:40.750 306 12592.85 31.75 54890.93 88888.00 2011-11-02 12:36:40.875 306 12592.85 31.75 54890.93 88888.00 2011-11-02 12:36:41.000 306 12592.88 31.73 54890.93 88888.00 2011-11-02 12:36:41.125 306 12592.92 31.75 54890.95 88888.00 2011-11-02 12:36:41.250 306 12592.98 31.75 54890.95 88888.00 2011-11-02 12:36:41.375 306 12593.08 31.80 54890.95 88888.00 2011-11-02 12:36:41.500 306 12593.08 31.77 54890.93 88888.00 2011-11-02 12:36:41.625 306 12593.05 31.77 54890.93 88888.00 2011-11-02 12:36:41.750 306 12593.12 31.77 54890.93 88888.00 2011-11-02 12:36:41.875 306 12593.15 31.80 54890.93 88888.00 2011-11-02 12:36:42.000 306 12593.17 31.80 54890.93 88888.00 2011-11-02 12:36:42.125 306 12593.25 31.80 54890.93 88888.00 2011-11-02 12:36:42.250 306 12593.33 31.80 54890.95 88888.00 2011-11-02 12:36:42.375 306 12593.40 31.82 54890.90 88888.00 2011-11-02 12:36:42.500 306 12593.48 31.82 54890.93 88888.00 2011-11-02 12:36:42.625 306 12593.58 31.82 54890.90 88888.00 2011-11-02 12:36:42.750 306 12593.58 31.82 54890.93 88888.00 2011-11-02 12:36:42.875 306 12593.62 31.82 54890.90 88888.00 2011-11-02 12:36:43.000 306 12593.77 31.88 54890.93 88888.00 2011-11-02 12:36:43.125 306 12593.88 31.88 54890.90 88888.00 2011-11-02 12:36:43.250 306 12593.85 31.88 54890.93 88888.00 2011-11-02 12:36:43.375 306 12593.98 31.93 54890.93 88888.00 2011-11-02 12:36:43.500 306 12594.05 31.93 54890.93 88888.00 2011-11-02 12:36:43.625 306 12594.10 31.95 54890.90 88888.00 2011-11-02 12:36:43.750 306 12594.20 32.00 54890.90 88888.00 2011-11-02 12:36:43.875 306 12594.27 32.08 54890.90 88888.00 2011-11-02 12:36:44.000 306 12594.33 32.08 54890.88 88888.00 2011-11-02 12:36:44.125 306 12594.35 32.15 54890.88 88888.00 2011-11-02 12:36:44.250 306 12594.35 32.20 54890.85 88888.00 2011-11-02 12:36:44.375 306 12594.40 32.25 54890.88 88888.00 2011-11-02 12:36:44.500 306 12594.45 32.33 54890.88 88888.00 2011-11-02 12:36:44.625 306 12594.50 32.38 54890.85 88888.00 2011-11-02 12:36:44.750 306 12594.58 32.45 54890.88 88888.00 2011-11-02 12:36:44.875 306 12594.62 32.50 54890.88 88888.00 2011-11-02 12:36:45.000 306 12594.62 32.55 54890.82 88888.00 2011-11-02 12:36:45.125 306 12594.62 32.62 54890.82 88888.00 2011-11-02 12:36:45.250 306 12594.70 32.70 54890.88 88888.00 2011-11-02 12:36:45.375 306 12594.88 32.77 54890.88 88888.00 2011-11-02 12:36:45.500 306 12594.90 32.80 54890.85 88888.00 2011-11-02 12:36:45.625 306 12594.95 32.88 54890.82 88888.00 2011-11-02 12:36:45.750 306 12595.00 32.92 54890.82 88888.00 2011-11-02 12:36:45.875 306 12595.05 32.95 54890.80 88888.00 2011-11-02 12:36:46.000 306 12595.12 32.98 54890.80 88888.00 2011-11-02 12:36:46.125 306 12595.20 33.02 54890.80 88888.00 2011-11-02 12:36:46.250 306 12595.25 33.08 54890.80 88888.00 2011-11-02 12:36:46.375 306 12595.33 33.12 54890.80 88888.00 2011-11-02 12:36:46.500 306 12595.40 33.12 54890.78 88888.00 2011-11-02 12:36:46.625 306 12595.45 33.12 54890.72 88888.00 2011-11-02 12:36:46.750 306 12595.50 33.12 54890.75 88888.00 2011-11-02 12:36:46.875 306 12595.62 33.15 54890.78 88888.00 2011-11-02 12:36:47.000 306 12595.77 33.12 54890.75 88888.00 2011-11-02 12:36:47.125 306 12595.85 33.12 54890.75 88888.00 2011-11-02 12:36:47.250 306 12595.88 33.10 54890.75 88888.00 2011-11-02 12:36:47.375 306 12595.92 33.08 54890.75 88888.00 2011-11-02 12:36:47.500 306 12595.98 33.08 54890.75 88888.00 2011-11-02 12:36:47.625 306 12595.92 33.08 54890.75 88888.00 2011-11-02 12:36:47.750 306 12595.95 33.02 54890.72 88888.00 2011-11-02 12:36:47.875 306 12596.00 33.02 54890.70 88888.00 2011-11-02 12:36:48.000 306 12596.02 33.00 54890.68 88888.00 2011-11-02 12:36:48.125 306 12596.05 32.98 54890.65 88888.00 2011-11-02 12:36:48.250 306 12596.08 32.98 54890.70 88888.00 2011-11-02 12:36:48.375 306 12596.10 32.95 54890.68 88888.00 2011-11-02 12:36:48.500 306 12596.10 32.92 54890.62 88888.00 2011-11-02 12:36:48.625 306 12596.17 32.92 54890.62 88888.00 2011-11-02 12:36:48.750 306 12596.23 32.92 54890.62 88888.00 2011-11-02 12:36:48.875 306 12596.20 32.92 54890.60 88888.00 2011-11-02 12:36:49.000 306 12596.20 32.88 54890.60 88888.00 2011-11-02 12:36:49.125 306 12596.23 32.85 54890.60 88888.00 2011-11-02 12:36:49.250 306 12596.23 32.85 54890.60 88888.00 2011-11-02 12:36:49.375 306 12596.23 32.85 54890.57 88888.00 2011-11-02 12:36:49.500 306 12596.23 32.85 54890.60 88888.00 2011-11-02 12:36:49.625 306 12596.15 32.85 54890.57 88888.00 2011-11-02 12:36:49.750 306 12596.12 32.83 54890.57 88888.00 2011-11-02 12:36:49.875 306 12596.20 32.83 54890.57 88888.00 2011-11-02 12:36:50.000 306 12596.23 32.83 54890.55 88888.00 2011-11-02 12:36:50.125 306 12596.25 32.80 54890.55 88888.00 2011-11-02 12:36:50.250 306 12596.25 32.77 54890.53 88888.00 2011-11-02 12:36:50.375 306 12596.25 32.77 54890.53 88888.00 2011-11-02 12:36:50.500 306 12596.17 32.77 54890.53 88888.00 2011-11-02 12:36:50.625 306 12596.20 32.80 54890.53 88888.00 2011-11-02 12:36:50.750 306 12596.20 32.77 54890.53 88888.00 2011-11-02 12:36:50.875 306 12596.20 32.75 54890.55 88888.00 2011-11-02 12:36:51.000 306 12596.23 32.75 54890.53 88888.00 2011-11-02 12:36:51.125 306 12596.23 32.75 54890.55 88888.00 2011-11-02 12:36:51.250 306 12596.15 32.75 54890.57 88888.00 2011-11-02 12:36:51.375 306 12596.12 32.77 54890.55 88888.00 2011-11-02 12:36:51.500 306 12596.10 32.80 54890.55 88888.00 2011-11-02 12:36:51.625 306 12596.12 32.75 54890.53 88888.00 2011-11-02 12:36:51.750 306 12596.12 32.77 54890.55 88888.00 2011-11-02 12:36:51.875 306 12596.10 32.75 54890.60 88888.00 2011-11-02 12:36:52.000 306 12596.05 32.73 54890.62 88888.00 2011-11-02 12:36:52.125 306 12596.05 32.70 54890.57 88888.00 2011-11-02 12:36:52.250 306 12596.08 32.65 54890.62 88888.00 2011-11-02 12:36:52.375 306 12596.10 32.65 54890.60 88888.00 2011-11-02 12:36:52.500 306 12596.02 32.62 54890.62 88888.00 2011-11-02 12:36:52.625 306 12596.00 32.60 54890.62 88888.00 2011-11-02 12:36:52.750 306 12596.00 32.58 54890.65 88888.00 2011-11-02 12:36:52.875 306 12595.98 32.52 54890.65 88888.00 2011-11-02 12:36:53.000 306 12595.92 32.50 54890.62 88888.00 2011-11-02 12:36:53.125 306 12595.92 32.48 54890.68 88888.00 2011-11-02 12:36:53.250 306 12595.90 32.45 54890.70 88888.00 2011-11-02 12:36:53.375 306 12595.92 32.45 54890.70 88888.00 2011-11-02 12:36:53.500 306 12595.85 32.45 54890.75 88888.00 2011-11-02 12:36:53.625 306 12595.88 32.42 54890.78 88888.00 2011-11-02 12:36:53.750 306 12595.85 32.40 54890.75 88888.00 2011-11-02 12:36:53.875 306 12595.77 32.38 54890.80 88888.00 2011-11-02 12:36:54.000 306 12595.77 32.30 54890.80 88888.00 2011-11-02 12:36:54.125 306 12595.80 32.27 54890.82 88888.00 2011-11-02 12:36:54.250 306 12595.83 32.25 54890.82 88888.00 2011-11-02 12:36:54.375 306 12595.88 32.23 54890.85 88888.00 2011-11-02 12:36:54.500 306 12595.83 32.17 54890.88 88888.00 2011-11-02 12:36:54.625 306 12595.77 32.10 54890.88 88888.00 2011-11-02 12:36:54.750 306 12595.75 32.05 54890.90 88888.00 2011-11-02 12:36:54.875 306 12595.77 32.02 54890.95 88888.00 2011-11-02 12:36:55.000 306 12595.77 31.95 54890.95 88888.00 2011-11-02 12:36:55.125 306 12595.73 31.90 54890.95 88888.00 2011-11-02 12:36:55.250 306 12595.70 31.82 54891.00 88888.00 2011-11-02 12:36:55.375 306 12595.73 31.80 54891.00 88888.00 2011-11-02 12:36:55.500 306 12595.70 31.70 54891.00 88888.00 2011-11-02 12:36:55.625 306 12595.62 31.60 54890.97 88888.00 2011-11-02 12:36:55.750 306 12595.62 31.52 54891.00 88888.00 2011-11-02 12:36:55.875 306 12595.65 31.48 54891.03 88888.00 2011-11-02 12:36:56.000 306 12595.67 31.38 54891.00 88888.00 2011-11-02 12:36:56.125 306 12595.70 31.30 54891.03 88888.00 2011-11-02 12:36:56.250 306 12595.70 31.23 54891.05 88888.00 2011-11-02 12:36:56.375 306 12595.75 31.20 54891.05 88888.00 2011-11-02 12:36:56.500 306 12595.77 31.15 54891.07 88888.00 2011-11-02 12:36:56.625 306 12595.77 31.10 54891.10 88888.00 2011-11-02 12:36:56.750 306 12595.80 31.05 54891.10 88888.00 2011-11-02 12:36:56.875 306 12595.83 31.00 54891.10 88888.00 2011-11-02 12:36:57.000 306 12595.85 31.00 54891.10 88888.00 2011-11-02 12:36:57.125 306 12595.85 30.98 54891.12 88888.00 2011-11-02 12:36:57.250 306 12595.83 30.88 54891.15 88888.00 2011-11-02 12:36:57.375 306 12595.83 30.85 54891.12 88888.00 2011-11-02 12:36:57.500 306 12595.83 30.90 54891.12 88888.00 2011-11-02 12:36:57.625 306 12595.77 30.90 54891.15 88888.00 2011-11-02 12:36:57.750 306 12595.83 30.93 54891.15 88888.00 2011-11-02 12:36:57.875 306 12595.88 30.93 54891.15 88888.00 2011-11-02 12:36:58.000 306 12595.92 30.98 54891.12 88888.00 2011-11-02 12:36:58.125 306 12595.92 31.02 54891.12 88888.00 2011-11-02 12:36:58.250 306 12595.92 31.07 54891.15 88888.00 2011-11-02 12:36:58.375 306 12595.92 31.10 54891.12 88888.00 2011-11-02 12:36:58.500 306 12595.90 31.12 54891.15 88888.00 2011-11-02 12:36:58.625 306 12595.90 31.18 54891.15 88888.00 2011-11-02 12:36:58.750 306 12595.83 31.23 54891.18 88888.00 2011-11-02 12:36:58.875 306 12595.80 31.27 54891.20 88888.00 2011-11-02 12:36:59.000 306 12595.80 31.35 54891.18 88888.00 2011-11-02 12:36:59.125 306 12595.83 31.48 54891.18 88888.00 2011-11-02 12:36:59.250 306 12595.80 31.55 54891.18 88888.00 2011-11-02 12:36:59.375 306 12595.77 31.65 54891.18 88888.00 2011-11-02 12:36:59.500 306 12595.73 31.73 54891.18 88888.00 2011-11-02 12:36:59.625 306 12595.73 31.85 54891.18 88888.00 2011-11-02 12:36:59.750 306 12595.70 32.00 54891.18 88888.00 2011-11-02 12:36:59.875 306 12595.62 32.05 54891.15 88888.00 2011-11-02 12:37:00.000 306 12595.58 32.10 54891.15 88888.00 2011-11-02 12:37:00.125 306 12595.52 32.20 54891.18 88888.00 2011-11-02 12:37:00.250 306 12595.50 32.27 54891.15 88888.00 2011-11-02 12:37:00.375 306 12595.42 32.33 54891.15 88888.00 2011-11-02 12:37:00.500 306 12595.40 32.40 54891.18 88888.00 2011-11-02 12:37:00.625 306 12595.38 32.48 54891.20 88888.00 2011-11-02 12:37:00.750 306 12595.33 32.55 54891.20 88888.00 2011-11-02 12:37:00.875 306 12595.30 32.58 54891.18 88888.00 2011-11-02 12:37:01.000 306 12595.27 32.58 54891.18 88888.00 2011-11-02 12:37:01.125 306 12595.30 32.55 54891.18 88888.00 2011-11-02 12:37:01.250 306 12595.27 32.52 54891.15 88888.00 2011-11-02 12:37:01.375 306 12595.25 32.55 54891.18 88888.00 2011-11-02 12:37:01.500 306 12595.23 32.55 54891.18 88888.00 2011-11-02 12:37:01.625 306 12595.25 32.52 54891.18 88888.00 2011-11-02 12:37:01.750 306 12595.23 32.48 54891.18 88888.00 2011-11-02 12:37:01.875 306 12595.23 32.42 54891.20 88888.00 2011-11-02 12:37:02.000 306 12595.30 32.42 54891.20 88888.00 2011-11-02 12:37:02.125 306 12595.33 32.38 54891.20 88888.00 2011-11-02 12:37:02.250 306 12595.30 32.30 54891.18 88888.00 2011-11-02 12:37:02.375 306 12595.38 32.27 54891.18 88888.00 2011-11-02 12:37:02.500 306 12595.45 32.23 54891.18 88888.00 2011-11-02 12:37:02.625 306 12595.50 32.17 54891.15 88888.00 2011-11-02 12:37:02.750 306 12595.58 32.12 54891.12 88888.00 2011-11-02 12:37:02.875 306 12595.67 32.10 54891.15 88888.00 2011-11-02 12:37:03.000 306 12595.77 32.08 54891.15 88888.00 2011-11-02 12:37:03.125 306 12595.83 32.08 54891.18 88888.00 2011-11-02 12:37:03.250 306 12595.77 31.98 54891.15 88888.00 2011-11-02 12:37:03.375 306 12595.83 31.98 54891.15 88888.00 2011-11-02 12:37:03.500 306 12595.90 31.93 54891.18 88888.00 2011-11-02 12:37:03.625 306 12596.00 31.90 54891.15 88888.00 2011-11-02 12:37:03.750 306 12596.05 31.88 54891.18 88888.00 2011-11-02 12:37:03.875 306 12596.12 31.88 54891.15 88888.00 2011-11-02 12:37:04.000 306 12596.20 31.88 54891.12 88888.00 2011-11-02 12:37:04.125 306 12596.25 31.88 54891.15 88888.00 2011-11-02 12:37:04.250 306 12596.25 31.88 54891.18 88888.00 2011-11-02 12:37:04.375 306 12596.25 31.88 54891.15 88888.00 2011-11-02 12:37:04.500 306 12596.27 31.88 54891.15 88888.00 2011-11-02 12:37:04.625 306 12596.38 31.88 54891.15 88888.00 2011-11-02 12:37:04.750 306 12596.42 31.90 54891.18 88888.00 2011-11-02 12:37:04.875 306 12596.45 31.90 54891.15 88888.00 2011-11-02 12:37:05.000 306 12596.45 31.93 54891.15 88888.00 2011-11-02 12:37:05.125 306 12596.52 31.95 54891.15 88888.00 2011-11-02 12:37:05.250 306 12596.65 31.93 54891.18 88888.00 2011-11-02 12:37:05.375 306 12596.75 31.93 54891.18 88888.00 2011-11-02 12:37:05.500 306 12596.75 31.93 54891.20 88888.00 2011-11-02 12:37:05.625 306 12596.75 31.93 54891.22 88888.00 2011-11-02 12:37:05.750 306 12596.80 31.88 54891.20 88888.00 2011-11-02 12:37:05.875 306 12596.88 31.82 54891.18 88888.00 2011-11-02 12:37:06.000 306 12596.85 31.80 54891.18 88888.00 2011-11-02 12:37:06.125 306 12596.92 31.80 54891.25 88888.00 2011-11-02 12:37:06.250 306 12596.98 31.77 54891.25 88888.00 2011-11-02 12:37:06.375 306 12597.00 31.75 54891.25 88888.00 2011-11-02 12:37:06.500 306 12597.00 31.75 54891.25 88888.00 2011-11-02 12:37:06.625 306 12597.08 31.68 54891.22 88888.00 2011-11-02 12:37:06.750 306 12597.12 31.62 54891.22 88888.00 2011-11-02 12:37:06.875 306 12597.12 31.57 54891.22 88888.00 2011-11-02 12:37:07.000 306 12597.15 31.50 54891.22 88888.00 2011-11-02 12:37:07.125 306 12597.17 31.48 54891.22 88888.00 2011-11-02 12:37:07.250 306 12597.23 31.38 54891.28 88888.00 2011-11-02 12:37:07.375 306 12597.27 31.32 54891.30 88888.00 2011-11-02 12:37:07.500 306 12597.30 31.20 54891.32 88888.00 2011-11-02 12:37:07.625 306 12597.30 31.12 54891.32 88888.00 2011-11-02 12:37:07.750 306 12597.27 31.02 54891.32 88888.00 2011-11-02 12:37:07.875 306 12597.40 30.95 54891.32 88888.00 2011-11-02 12:37:08.000 306 12597.52 30.88 54891.32 88888.00 2011-11-02 12:37:08.125 306 12597.58 30.80 54891.35 88888.00 2011-11-02 12:37:08.250 306 12597.55 30.65 54891.38 88888.00 2011-11-02 12:37:08.375 306 12597.55 30.55 54891.38 88888.00 2011-11-02 12:37:08.500 306 12597.58 30.45 54891.45 88888.00 2011-11-02 12:37:08.625 306 12597.58 30.35 54891.45 88888.00 2011-11-02 12:37:08.750 306 12597.58 30.25 54891.47 88888.00 2011-11-02 12:37:08.875 306 12597.58 30.15 54891.47 88888.00 2011-11-02 12:37:09.000 306 12597.55 30.02 54891.47 88888.00 2011-11-02 12:37:09.125 306 12597.58 29.95 54891.55 88888.00 2011-11-02 12:37:09.250 306 12597.52 29.82 54891.57 88888.00 2011-11-02 12:37:09.375 306 12597.55 29.75 54891.60 88888.00 2011-11-02 12:37:09.500 306 12597.58 29.70 54891.62 88888.00 2011-11-02 12:37:09.625 306 12597.60 29.57 54891.62 88888.00 2011-11-02 12:37:09.750 306 12597.55 29.45 54891.65 88888.00 2011-11-02 12:37:09.875 306 12597.52 29.32 54891.70 88888.00 2011-11-02 12:37:10.000 306 12597.52 29.25 54891.70 88888.00 2011-11-02 12:37:10.125 306 12597.50 29.20 54891.72 88888.00 2011-11-02 12:37:10.250 306 12597.48 29.10 54891.75 88888.00 2011-11-02 12:37:10.375 306 12597.48 29.02 54891.78 88888.00 2011-11-02 12:37:10.500 306 12597.40 28.93 54891.82 88888.00 2011-11-02 12:37:10.625 306 12597.38 28.85 54891.85 88888.00 2011-11-02 12:37:10.750 306 12597.35 28.80 54891.85 88888.00 2011-11-02 12:37:10.875 306 12597.30 28.75 54891.90 88888.00 2011-11-02 12:37:11.000 306 12597.25 28.68 54891.93 88888.00 2011-11-02 12:37:11.125 306 12597.20 28.60 54891.95 88888.00 2011-11-02 12:37:11.250 306 12597.17 28.50 54891.95 88888.00 2011-11-02 12:37:11.375 306 12597.15 28.50 54891.97 88888.00 2011-11-02 12:37:11.500 306 12597.15 28.45 54892.00 88888.00 2011-11-02 12:37:11.625 306 12597.20 28.40 54892.00 88888.00 2011-11-02 12:37:11.750 306 12597.27 28.35 54892.03 88888.00 2011-11-02 12:37:11.875 306 12597.30 28.25 54892.05 88888.00 2011-11-02 12:37:12.000 306 12597.17 28.25 54892.05 88888.00 2011-11-02 12:37:12.125 306 12597.20 28.23 54892.07 88888.00 2011-11-02 12:37:12.250 306 12597.17 28.12 54892.10 88888.00 2011-11-02 12:37:12.375 306 12597.15 28.10 54892.10 88888.00 2011-11-02 12:37:12.500 306 12597.10 28.05 54892.12 88888.00 2011-11-02 12:37:12.625 306 12597.17 28.02 54892.10 88888.00 2011-11-02 12:37:12.750 306 12597.20 28.02 54892.12 88888.00 2011-11-02 12:37:12.875 306 12597.17 28.00 54892.15 88888.00 2011-11-02 12:37:13.000 306 12597.15 27.95 54892.18 88888.00 2011-11-02 12:37:13.125 306 12597.17 27.93 54892.18 88888.00 2011-11-02 12:37:13.250 306 12597.23 27.93 54892.20 88888.00 2011-11-02 12:37:13.375 306 12597.30 27.93 54892.22 88888.00 2011-11-02 12:37:13.500 306 12597.30 27.93 54892.20 88888.00 2011-11-02 12:37:13.625 306 12597.30 27.93 54892.22 88888.00 2011-11-02 12:37:13.750 306 12597.30 27.95 54892.25 88888.00 2011-11-02 12:37:13.875 306 12597.33 27.95 54892.28 88888.00 2011-11-02 12:37:14.000 306 12597.40 27.95 54892.25 88888.00 2011-11-02 12:37:14.125 306 12597.48 27.95 54892.28 88888.00 2011-11-02 12:37:14.250 306 12597.52 27.95 54892.25 88888.00 2011-11-02 12:37:14.375 306 12597.60 27.98 54892.25 88888.00 2011-11-02 12:37:14.500 306 12597.62 28.00 54892.25 88888.00 2011-11-02 12:37:14.625 306 12597.62 28.02 54892.28 88888.00 2011-11-02 12:37:14.750 306 12597.62 28.00 54892.25 88888.00 2011-11-02 12:37:14.875 306 12597.73 28.02 54892.28 88888.00 2011-11-02 12:37:15.000 306 12597.83 28.07 54892.30 88888.00 2011-11-02 12:37:15.125 306 12597.90 28.10 54892.32 88888.00 2011-11-02 12:37:15.250 306 12597.92 28.15 54892.32 88888.00 2011-11-02 12:37:15.375 306 12598.08 28.18 54892.32 88888.00 2011-11-02 12:37:15.500 306 12598.12 28.18 54892.28 88888.00 2011-11-02 12:37:15.625 306 12598.25 28.20 54892.30 88888.00 2011-11-02 12:37:15.750 306 12598.38 28.20 54892.35 88888.00 2011-11-02 12:37:15.875 306 12598.42 28.23 54892.32 88888.00 2011-11-02 12:37:16.000 306 12598.48 28.23 54892.32 88888.00 2011-11-02 12:37:16.125 306 12598.60 28.20 54892.35 88888.00 2011-11-02 12:37:16.250 306 12598.70 28.20 54892.38 88888.00 2011-11-02 12:37:16.375 306 12598.75 28.18 54892.35 88888.00 2011-11-02 12:37:16.500 306 12598.80 28.15 54892.35 88888.00 2011-11-02 12:37:16.625 306 12598.90 28.15 54892.35 88888.00 2011-11-02 12:37:16.750 306 12599.00 28.15 54892.35 88888.00 2011-11-02 12:37:16.875 306 12599.10 28.12 54892.38 88888.00 2011-11-02 12:37:17.000 306 12599.15 28.12 54892.38 88888.00 2011-11-02 12:37:17.125 306 12599.20 28.10 54892.40 88888.00 2011-11-02 12:37:17.250 306 12599.27 28.07 54892.43 88888.00 2011-11-02 12:37:17.375 306 12599.42 28.05 54892.47 88888.00 2011-11-02 12:37:17.500 306 12599.52 28.05 54892.45 88888.00 2011-11-02 12:37:17.625 306 12599.55 28.02 54892.45 88888.00 2011-11-02 12:37:17.750 306 12599.60 28.00 54892.45 88888.00 2011-11-02 12:37:17.875 306 12599.62 27.98 54892.50 88888.00 2011-11-02 12:37:18.000 306 12599.62 27.93 54892.50 88888.00 2011-11-02 12:37:18.125 306 12599.65 27.88 54892.50 88888.00 2011-11-02 12:37:18.250 306 12599.67 27.77 54892.53 88888.00 2011-11-02 12:37:18.375 306 12599.70 27.77 54892.55 88888.00 2011-11-02 12:37:18.500 306 12599.77 27.75 54892.57 88888.00 2011-11-02 12:37:18.625 306 12599.75 27.73 54892.60 88888.00 2011-11-02 12:37:18.750 306 12599.73 27.73 54892.62 88888.00 2011-11-02 12:37:18.875 306 12599.65 27.68 54892.65 88888.00 2011-11-02 12:37:19.000 306 12599.60 27.60 54892.65 88888.00 2011-11-02 12:37:19.125 306 12599.60 27.55 54892.68 88888.00 2011-11-02 12:37:19.250 306 12599.60 27.50 54892.70 88888.00 2011-11-02 12:37:19.375 306 12599.65 27.48 54892.72 88888.00 2011-11-02 12:37:19.500 306 12599.60 27.43 54892.75 88888.00 2011-11-02 12:37:19.625 306 12599.58 27.35 54892.78 88888.00 2011-11-02 12:37:19.750 306 12599.55 27.27 54892.78 88888.00 2011-11-02 12:37:19.875 306 12599.52 27.27 54892.78 88888.00 2011-11-02 12:37:20.000 306 12599.52 27.23 54892.80 88888.00 2011-11-02 12:37:20.125 306 12599.50 27.18 54892.80 88888.00 2011-11-02 12:37:20.250 306 12599.40 27.10 54892.82 88888.00 2011-11-02 12:37:20.375 306 12599.40 27.12 54892.82 88888.00 2011-11-02 12:37:20.500 306 12599.38 27.05 54892.85 88888.00 2011-11-02 12:37:20.625 306 12599.38 26.98 54892.82 88888.00 2011-11-02 12:37:20.750 306 12599.42 26.98 54892.85 88888.00 2011-11-02 12:37:20.875 306 12599.45 26.95 54892.82 88888.00 2011-11-02 12:37:21.000 306 12599.50 26.93 54892.82 88888.00 2011-11-02 12:37:21.125 306 12599.50 26.90 54892.88 88888.00 2011-11-02 12:37:21.250 306 12599.48 26.88 54892.82 88888.00 2011-11-02 12:37:21.375 306 12599.50 26.88 54892.85 88888.00 2011-11-02 12:37:21.500 306 12599.55 26.85 54892.85 88888.00 2011-11-02 12:37:21.625 306 12599.58 26.90 54892.88 88888.00 2011-11-02 12:37:21.750 306 12599.60 26.93 54892.88 88888.00 2011-11-02 12:37:21.875 306 12599.58 26.95 54892.85 88888.00 2011-11-02 12:37:22.000 306 12599.60 26.98 54892.85 88888.00 2011-11-02 12:37:22.125 306 12599.60 27.00 54892.85 88888.00 2011-11-02 12:37:22.250 306 12599.60 27.00 54892.85 88888.00 2011-11-02 12:37:22.375 306 12599.65 27.02 54892.88 88888.00 2011-11-02 12:37:22.500 306 12599.65 27.07 54892.85 88888.00 2011-11-02 12:37:22.625 306 12599.67 27.10 54892.82 88888.00 2011-11-02 12:37:22.750 306 12599.67 27.15 54892.82 88888.00 2011-11-02 12:37:22.875 306 12599.70 27.20 54892.85 88888.00 2011-11-02 12:37:23.000 306 12599.67 27.23 54892.82 88888.00 2011-11-02 12:37:23.125 306 12599.65 27.25 54892.82 88888.00 2011-11-02 12:37:23.250 306 12599.60 27.25 54892.80 88888.00 2011-11-02 12:37:23.375 306 12599.60 27.30 54892.80 88888.00 2011-11-02 12:37:23.500 306 12599.60 27.35 54892.80 88888.00 2011-11-02 12:37:23.625 306 12599.60 27.38 54892.80 88888.00 2011-11-02 12:37:23.750 306 12599.60 27.40 54892.78 88888.00 2011-11-02 12:37:23.875 306 12599.60 27.45 54892.78 88888.00 2011-11-02 12:37:24.000 306 12599.55 27.43 54892.75 88888.00 2011-11-02 12:37:24.125 306 12599.52 27.50 54892.78 88888.00 2011-11-02 12:37:24.250 306 12599.58 27.57 54892.78 88888.00 2011-11-02 12:37:24.375 306 12599.55 27.62 54892.78 88888.00 2011-11-02 12:37:24.500 306 12599.52 27.68 54892.78 88888.00 2011-11-02 12:37:24.625 306 12599.48 27.75 54892.75 88888.00 2011-11-02 12:37:24.750 306 12599.48 27.82 54892.75 88888.00 2011-11-02 12:37:24.875 306 12599.45 27.90 54892.70 88888.00 2011-11-02 12:37:25.000 306 12599.40 27.98 54892.70 88888.00 2011-11-02 12:37:25.125 306 12599.38 28.05 54892.72 88888.00 2011-11-02 12:37:25.250 306 12599.35 28.12 54892.70 88888.00 2011-11-02 12:37:25.375 306 12599.38 28.20 54892.68 88888.00 2011-11-02 12:37:25.500 306 12599.33 28.30 54892.70 88888.00 2011-11-02 12:37:25.625 306 12599.27 28.38 54892.70 88888.00 2011-11-02 12:37:25.750 306 12599.20 28.48 54892.70 88888.00 2011-11-02 12:37:25.875 306 12599.17 28.52 54892.68 88888.00 2011-11-02 12:37:26.000 306 12599.17 28.60 54892.65 88888.00 2011-11-02 12:37:26.125 306 12599.15 28.68 54892.68 88888.00 2011-11-02 12:37:26.250 306 12599.12 28.75 54892.70 88888.00 2011-11-02 12:37:26.375 306 12599.10 28.80 54892.68 88888.00 2011-11-02 12:37:26.500 306 12599.00 28.85 54892.68 88888.00 2011-11-02 12:37:26.625 306 12598.98 28.90 54892.70 88888.00 2011-11-02 12:37:26.750 306 12598.92 28.95 54892.72 88888.00 2011-11-02 12:37:26.875 306 12598.83 29.02 54892.72 88888.00 2011-11-02 12:37:27.000 306 12598.75 29.05 54892.75 88888.00 2011-11-02 12:37:27.125 306 12598.73 29.10 54892.78 88888.00 2011-11-02 12:37:27.250 306 12598.67 29.10 54892.80 88888.00 2011-11-02 12:37:27.375 306 12598.62 29.12 54892.80 88888.00 2011-11-02 12:37:27.500 306 12598.62 29.12 54892.80 88888.00 2011-11-02 12:37:27.625 306 12598.62 29.15 54892.80 88888.00 2011-11-02 12:37:27.750 306 12598.55 29.12 54892.82 88888.00 2011-11-02 12:37:27.875 306 12598.52 29.15 54892.85 88888.00 2011-11-02 12:37:28.000 306 12598.48 29.15 54892.85 88888.00 2011-11-02 12:37:28.125 306 12598.42 29.12 54892.85 88888.00 2011-11-02 12:37:28.250 306 12598.38 29.10 54892.88 88888.00 2011-11-02 12:37:28.375 306 12598.38 29.10 54892.90 88888.00 2011-11-02 12:37:28.500 306 12598.38 29.12 54892.93 88888.00 2011-11-02 12:37:28.625 306 12598.33 29.07 54892.93 88888.00 2011-11-02 12:37:28.750 306 12598.25 29.02 54892.93 88888.00 2011-11-02 12:37:28.875 306 12598.25 29.02 54892.95 88888.00 2011-11-02 12:37:29.000 306 12598.25 29.00 54892.97 88888.00 2011-11-02 12:37:29.125 306 12598.27 29.00 54893.00 88888.00 2011-11-02 12:37:29.250 306 12598.27 29.00 54892.97 88888.00 2011-11-02 12:37:29.375 306 12598.27 29.00 54893.00 88888.00 2011-11-02 12:37:29.500 306 12598.20 29.00 54893.03 88888.00 2011-11-02 12:37:29.625 306 12598.15 29.00 54893.05 88888.00 2011-11-02 12:37:29.750 306 12598.17 29.00 54893.05 88888.00 2011-11-02 12:37:29.875 306 12598.15 29.00 54893.07 88888.00 2011-11-02 12:37:30.000 306 12598.20 29.00 54893.05 88888.00 2011-11-02 12:37:30.125 306 12598.27 29.00 54893.07 88888.00 2011-11-02 12:37:30.250 306 12598.27 29.02 54893.12 88888.00 2011-11-02 12:37:30.375 306 12598.35 29.02 54893.10 88888.00 2011-11-02 12:37:30.500 306 12598.38 29.02 54893.10 88888.00 2011-11-02 12:37:30.625 306 12598.38 29.07 54893.10 88888.00 2011-11-02 12:37:30.750 306 12598.40 29.12 54893.12 88888.00 2011-11-02 12:37:30.875 306 12598.42 29.12 54893.12 88888.00 2011-11-02 12:37:31.000 306 12598.48 29.18 54893.12 88888.00 2011-11-02 12:37:31.125 306 12598.48 29.23 54893.12 88888.00 2011-11-02 12:37:31.250 306 12598.45 29.23 54893.12 88888.00 2011-11-02 12:37:31.375 306 12598.50 29.27 54893.18 88888.00 2011-11-02 12:37:31.500 306 12598.58 29.35 54893.18 88888.00 2011-11-02 12:37:31.625 306 12598.65 29.38 54893.15 88888.00 2011-11-02 12:37:31.750 306 12598.67 29.38 54893.15 88888.00 2011-11-02 12:37:31.875 306 12598.73 29.40 54893.15 88888.00 2011-11-02 12:37:32.000 306 12598.70 29.45 54893.15 88888.00 2011-11-02 12:37:32.125 306 12598.70 29.50 54893.18 88888.00 2011-11-02 12:37:32.250 306 12598.73 29.52 54893.20 88888.00 2011-11-02 12:37:32.375 306 12598.80 29.55 54893.20 88888.00 2011-11-02 12:37:32.500 306 12598.80 29.55 54893.18 88888.00 2011-11-02 12:37:32.625 306 12598.77 29.55 54893.18 88888.00 2011-11-02 12:37:32.750 306 12598.75 29.57 54893.18 88888.00 2011-11-02 12:37:32.875 306 12598.70 29.57 54893.18 88888.00 2011-11-02 12:37:33.000 306 12598.77 29.60 54893.20 88888.00 2011-11-02 12:37:33.125 306 12598.73 29.62 54893.18 88888.00 2011-11-02 12:37:33.250 306 12598.67 29.62 54893.18 88888.00 2011-11-02 12:37:33.375 306 12598.70 29.62 54893.20 88888.00 2011-11-02 12:37:33.500 306 12598.70 29.65 54893.20 88888.00 2011-11-02 12:37:33.625 306 12598.73 29.65 54893.20 88888.00 2011-11-02 12:37:33.750 306 12598.70 29.62 54893.18 88888.00 2011-11-02 12:37:33.875 306 12598.67 29.65 54893.20 88888.00 2011-11-02 12:37:34.000 306 12598.65 29.68 54893.20 88888.00 2011-11-02 12:37:34.125 306 12598.55 29.68 54893.20 88888.00 2011-11-02 12:37:34.250 306 12598.52 29.68 54893.20 88888.00 2011-11-02 12:37:34.375 306 12598.55 29.70 54893.22 88888.00 2011-11-02 12:37:34.500 306 12598.60 29.70 54893.22 88888.00 2011-11-02 12:37:34.625 306 12598.62 29.70 54893.20 88888.00 2011-11-02 12:37:34.750 306 12598.62 29.73 54893.20 88888.00 2011-11-02 12:37:34.875 306 12598.55 29.70 54893.18 88888.00 2011-11-02 12:37:35.000 306 12598.55 29.70 54893.15 88888.00 2011-11-02 12:37:35.125 306 12598.55 29.73 54893.18 88888.00 2011-11-02 12:37:35.250 306 12598.52 29.77 54893.18 88888.00 2011-11-02 12:37:35.375 306 12598.50 29.80 54893.18 88888.00 2011-11-02 12:37:35.500 306 12598.42 29.85 54893.15 88888.00 2011-11-02 12:37:35.625 306 12598.42 29.88 54893.15 88888.00 2011-11-02 12:37:35.750 306 12598.45 29.93 54893.18 88888.00 2011-11-02 12:37:35.875 306 12598.42 30.00 54893.15 88888.00 2011-11-02 12:37:36.000 306 12598.42 30.05 54893.12 88888.00 2011-11-02 12:37:36.125 306 12598.35 30.15 54893.12 88888.00 2011-11-02 12:37:36.250 306 12598.38 30.23 54893.12 88888.00 2011-11-02 12:37:36.375 306 12598.42 30.30 54893.10 88888.00 2011-11-02 12:37:36.500 306 12598.45 30.35 54893.12 88888.00 2011-11-02 12:37:36.625 306 12598.50 30.40 54893.10 88888.00 2011-11-02 12:37:36.750 306 12598.58 30.45 54893.12 88888.00 2011-11-02 12:37:36.875 306 12598.65 30.55 54893.12 88888.00 2011-11-02 12:37:37.000 306 12598.67 30.60 54893.10 88888.00 2011-11-02 12:37:37.125 306 12598.67 30.60 54893.12 88888.00 2011-11-02 12:37:37.250 306 12598.62 30.57 54893.12 88888.00 2011-11-02 12:37:37.375 306 12598.65 30.62 54893.12 88888.00 2011-11-02 12:37:37.500 306 12598.70 30.65 54893.12 88888.00 2011-11-02 12:37:37.625 306 12598.75 30.65 54893.12 88888.00 2011-11-02 12:37:37.750 306 12598.83 30.65 54893.12 88888.00 2011-11-02 12:37:37.875 306 12598.88 30.60 54893.12 88888.00 2011-11-02 12:37:38.000 306 12598.85 30.55 54893.10 88888.00 2011-11-02 12:37:38.125 306 12598.85 30.55 54893.15 88888.00 2011-11-02 12:37:38.250 306 12598.85 30.52 54893.15 88888.00 2011-11-02 12:37:38.375 306 12598.92 30.50 54893.15 88888.00 2011-11-02 12:37:38.500 306 12598.98 30.45 54893.15 88888.00 2011-11-02 12:37:38.625 306 12598.88 30.40 54893.15 88888.00 2011-11-02 12:37:38.750 306 12598.80 30.38 54893.18 88888.00 2011-11-02 12:37:38.875 306 12598.83 30.35 54893.20 88888.00 2011-11-02 12:37:39.000 306 12598.83 30.27 54893.18 88888.00 2011-11-02 12:37:39.125 306 12598.83 30.23 54893.18 88888.00 2011-11-02 12:37:39.250 306 12598.83 30.18 54893.20 88888.00 2011-11-02 12:37:39.375 306 12598.83 30.12 54893.20 88888.00 2011-11-02 12:37:39.500 306 12598.73 30.02 54893.20 88888.00 2011-11-02 12:37:39.625 306 12598.67 29.95 54893.25 88888.00 2011-11-02 12:37:39.750 306 12598.65 29.90 54893.22 88888.00 2011-11-02 12:37:39.875 306 12598.62 29.85 54893.22 88888.00 2011-11-02 12:37:40.000 306 12598.62 29.77 54893.22 88888.00 2011-11-02 12:37:40.125 306 12598.58 29.70 54893.25 88888.00 2011-11-02 12:37:40.250 306 12598.50 29.62 54893.25 88888.00 2011-11-02 12:37:40.375 306 12598.48 29.57 54893.25 88888.00 2011-11-02 12:37:40.500 306 12598.45 29.50 54893.25 88888.00 2011-11-02 12:37:40.625 306 12598.42 29.38 54893.28 88888.00 2011-11-02 12:37:40.750 306 12598.38 29.32 54893.28 88888.00 2011-11-02 12:37:40.875 306 12598.33 29.30 54893.28 88888.00 2011-11-02 12:37:41.000 306 12598.27 29.25 54893.28 88888.00 2011-11-02 12:37:41.125 306 12598.23 29.15 54893.30 88888.00 2011-11-02 12:37:41.250 306 12598.15 29.07 54893.30 88888.00 2011-11-02 12:37:41.375 306 12598.17 29.07 54893.32 88888.00 2011-11-02 12:37:41.500 306 12598.15 29.00 54893.32 88888.00 2011-11-02 12:37:41.625 306 12598.05 28.95 54893.32 88888.00 2011-11-02 12:37:41.750 306 12598.02 28.90 54893.35 88888.00 2011-11-02 12:37:41.875 306 12597.98 28.90 54893.35 88888.00 2011-11-02 12:37:42.000 306 12597.88 28.85 54893.32 88888.00 2011-11-02 12:37:42.125 306 12597.80 28.85 54893.35 88888.00 2011-11-02 12:37:42.250 306 12597.70 28.80 54893.38 88888.00 2011-11-02 12:37:42.375 306 12597.70 28.80 54893.35 88888.00 2011-11-02 12:37:42.500 306 12597.73 28.73 54893.35 88888.00 2011-11-02 12:37:42.625 306 12597.65 28.68 54893.35 88888.00 2011-11-02 12:37:42.750 306 12597.60 28.70 54893.38 88888.00 2011-11-02 12:37:42.875 306 12597.52 28.68 54893.40 88888.00 2011-11-02 12:37:43.000 306 12597.50 28.62 54893.38 88888.00 2011-11-02 12:37:43.125 306 12597.50 28.57 54893.38 88888.00 2011-11-02 12:37:43.250 306 12597.50 28.50 54893.40 88888.00 2011-11-02 12:37:43.375 306 12597.52 28.48 54893.43 88888.00 2011-11-02 12:37:43.500 306 12597.50 28.45 54893.45 88888.00 2011-11-02 12:37:43.625 306 12597.52 28.40 54893.43 88888.00 2011-11-02 12:37:43.750 306 12597.55 28.35 54893.40 88888.00 2011-11-02 12:37:43.875 306 12597.52 28.32 54893.43 88888.00 2011-11-02 12:37:44.000 306 12597.50 28.30 54893.43 88888.00 2011-11-02 12:37:44.125 306 12597.50 28.25 54893.43 88888.00 2011-11-02 12:37:44.250 306 12597.45 28.20 54893.45 88888.00 2011-11-02 12:37:44.375 306 12597.48 28.18 54893.43 88888.00 2011-11-02 12:37:44.500 306 12597.52 28.15 54893.38 88888.00 2011-11-02 12:37:44.625 306 12597.52 28.07 54893.35 88888.00 2011-11-02 12:37:44.750 306 12597.50 28.07 54893.35 88888.00 2011-11-02 12:37:44.875 306 12597.52 28.10 54893.40 88888.00 2011-11-02 12:37:45.000 306 12597.62 28.10 54893.35 88888.00 2011-11-02 12:37:45.125 306 12597.70 28.10 54893.38 88888.00 2011-11-02 12:37:45.250 306 12597.70 28.10 54893.35 88888.00 2011-11-02 12:37:45.375 306 12597.75 28.07 54893.30 88888.00 2011-11-02 12:37:45.500 306 12597.77 28.07 54893.28 88888.00 2011-11-02 12:37:45.625 306 12597.88 28.10 54893.28 88888.00 2011-11-02 12:37:45.750 306 12597.90 28.12 54893.28 88888.00 2011-11-02 12:37:45.875 306 12597.95 28.12 54893.30 88888.00 2011-11-02 12:37:46.000 306 12598.05 28.15 54893.25 88888.00 2011-11-02 12:37:46.125 306 12598.10 28.18 54893.25 88888.00 2011-11-02 12:37:46.250 306 12598.05 28.18 54893.22 88888.00 2011-11-02 12:37:46.375 306 12598.10 28.18 54893.22 88888.00 2011-11-02 12:37:46.500 306 12598.17 28.20 54893.25 88888.00 2011-11-02 12:37:46.625 306 12598.25 28.23 54893.22 88888.00 2011-11-02 12:37:46.750 306 12598.30 28.23 54893.18 88888.00 2011-11-02 12:37:46.875 306 12598.35 28.23 54893.18 88888.00 2011-11-02 12:37:47.000 306 12598.38 28.23 54893.15 88888.00 2011-11-02 12:37:47.125 306 12598.38 28.23 54893.12 88888.00 2011-11-02 12:37:47.250 306 12598.38 28.25 54893.12 88888.00 2011-11-02 12:37:47.375 306 12598.42 28.30 54893.10 88888.00 2011-11-02 12:37:47.500 306 12598.55 28.32 54893.10 88888.00 2011-11-02 12:37:47.625 306 12598.62 28.35 54893.05 88888.00 2011-11-02 12:37:47.750 306 12598.62 28.40 54893.03 88888.00 2011-11-02 12:37:47.875 306 12598.60 28.43 54893.05 88888.00 2011-11-02 12:37:48.000 306 12598.70 28.48 54893.00 88888.00 2011-11-02 12:37:48.125 306 12598.80 28.52 54892.97 88888.00 2011-11-02 12:37:48.250 306 12598.88 28.62 54892.97 88888.00 2011-11-02 12:37:48.375 306 12598.98 28.70 54892.95 88888.00 2011-11-02 12:37:48.500 306 12599.05 28.75 54892.93 88888.00 2011-11-02 12:37:48.625 306 12599.10 28.73 54892.88 88888.00 2011-11-02 12:37:48.750 306 12599.10 28.80 54892.85 88888.00 2011-11-02 12:37:48.875 306 12599.12 28.88 54892.82 88888.00 2011-11-02 12:37:49.000 306 12599.15 28.93 54892.78 88888.00 2011-11-02 12:37:49.125 306 12599.23 28.98 54892.75 88888.00 2011-11-02 12:37:49.250 306 12599.25 29.05 54892.70 88888.00 2011-11-02 12:37:49.375 306 12599.38 29.15 54892.68 88888.00 2011-11-02 12:37:49.500 306 12599.52 29.23 54892.62 88888.00 2011-11-02 12:37:49.625 306 12599.58 29.27 54892.62 88888.00 2011-11-02 12:37:49.750 306 12599.62 29.32 54892.57 88888.00 2011-11-02 12:37:49.875 306 12599.67 29.43 54892.50 88888.00 2011-11-02 12:37:50.000 306 12599.73 29.52 54892.47 88888.00 2011-11-02 12:37:50.125 306 12599.80 29.57 54892.47 88888.00 2011-11-02 12:37:50.250 306 12599.92 29.68 54892.43 88888.00 2011-11-02 12:37:50.375 306 12600.10 29.77 54892.40 88888.00 2011-11-02 12:37:50.500 306 12600.27 29.90 54892.35 88888.00 2011-11-02 12:37:50.625 306 12600.33 30.00 54892.30 88888.00 2011-11-02 12:37:50.750 306 12600.35 30.05 54892.22 88888.00 2011-11-02 12:37:50.875 306 12600.42 30.18 54892.22 88888.00 2011-11-02 12:37:51.000 306 12600.55 30.27 54892.18 88888.00 2011-11-02 12:37:51.125 306 12600.65 30.35 54892.15 88888.00 2011-11-02 12:37:51.250 306 12600.67 30.40 54892.12 88888.00 2011-11-02 12:37:51.375 306 12600.75 30.50 54892.10 88888.00 2011-11-02 12:37:51.500 306 12600.83 30.57 54892.07 88888.00 2011-11-02 12:37:51.625 306 12600.95 30.62 54892.03 88888.00 2011-11-02 12:37:51.750 306 12601.00 30.68 54892.03 88888.00 2011-11-02 12:37:51.875 306 12601.10 30.73 54892.00 88888.00 2011-11-02 12:37:52.000 306 12601.17 30.75 54891.93 88888.00 2011-11-02 12:37:52.125 306 12601.20 30.82 54891.93 88888.00 2011-11-02 12:37:52.250 306 12601.23 30.85 54891.90 88888.00 2011-11-02 12:37:52.375 306 12601.25 30.90 54891.85 88888.00 2011-11-02 12:37:52.500 306 12601.27 30.95 54891.82 88888.00 2011-11-02 12:37:52.625 306 12601.35 31.02 54891.82 88888.00 2011-11-02 12:37:52.750 306 12601.38 31.10 54891.82 88888.00 2011-11-02 12:37:52.875 306 12601.40 31.12 54891.80 88888.00 2011-11-02 12:37:53.000 306 12601.38 31.15 54891.75 88888.00 2011-11-02 12:37:53.125 306 12601.35 31.20 54891.75 88888.00 2011-11-02 12:37:53.250 306 12601.42 31.25 54891.72 88888.00 2011-11-02 12:37:53.375 306 12601.42 31.25 54891.70 88888.00 2011-11-02 12:37:53.500 306 12601.42 31.35 54891.70 88888.00 2011-11-02 12:37:53.625 306 12601.38 31.38 54891.68 88888.00 2011-11-02 12:37:53.750 306 12601.40 31.40 54891.65 88888.00 2011-11-02 12:37:53.875 306 12601.45 31.43 54891.65 88888.00 2011-11-02 12:37:54.000 306 12601.52 31.45 54891.62 88888.00 2011-11-02 12:37:54.125 306 12601.55 31.48 54891.62 88888.00 2011-11-02 12:37:54.250 306 12601.58 31.50 54891.65 88888.00 2011-11-02 12:37:54.375 306 12601.55 31.52 54891.60 88888.00 2011-11-02 12:37:54.500 306 12601.55 31.52 54891.57 88888.00 2011-11-02 12:37:54.625 306 12601.60 31.50 54891.57 88888.00 2011-11-02 12:37:54.750 306 12601.62 31.50 54891.55 88888.00 2011-11-02 12:37:54.875 306 12601.58 31.52 54891.53 88888.00 2011-11-02 12:37:55.000 306 12601.55 31.50 54891.53 88888.00 2011-11-02 12:37:55.125 306 12601.62 31.48 54891.55 88888.00 2011-11-02 12:37:55.250 306 12601.55 31.43 54891.55 88888.00 2011-11-02 12:37:55.375 306 12601.52 31.40 54891.53 88888.00 2011-11-02 12:37:55.500 306 12601.48 31.35 54891.53 88888.00 2011-11-02 12:37:55.625 306 12601.45 31.27 54891.53 88888.00 2011-11-02 12:37:55.750 306 12601.45 31.23 54891.53 88888.00 2011-11-02 12:37:55.875 306 12601.45 31.15 54891.55 88888.00 2011-11-02 12:37:56.000 306 12601.42 31.10 54891.53 88888.00 2011-11-02 12:37:56.125 306 12601.38 31.05 54891.55 88888.00 2011-11-02 12:37:56.250 306 12601.27 30.90 54891.55 88888.00 2011-11-02 12:37:56.375 306 12601.33 30.88 54891.55 88888.00 2011-11-02 12:37:56.500 306 12601.33 30.80 54891.57 88888.00 2011-11-02 12:37:56.625 306 12601.27 30.70 54891.55 88888.00 2011-11-02 12:37:56.750 306 12601.25 30.62 54891.60 88888.00 2011-11-02 12:37:56.875 306 12601.23 30.52 54891.60 88888.00 2011-11-02 12:37:57.000 306 12601.23 30.43 54891.57 88888.00 2011-11-02 12:37:57.125 306 12601.23 30.38 54891.57 88888.00 2011-11-02 12:37:57.250 306 12601.17 30.30 54891.57 88888.00 2011-11-02 12:37:57.375 306 12601.17 30.23 54891.57 88888.00 2011-11-02 12:37:57.500 306 12601.17 30.10 54891.60 88888.00 2011-11-02 12:37:57.625 306 12601.12 30.02 54891.60 88888.00 2011-11-02 12:37:57.750 306 12601.10 29.98 54891.60 88888.00 2011-11-02 12:37:57.875 306 12601.17 29.90 54891.62 88888.00 2011-11-02 12:37:58.000 306 12601.15 29.85 54891.60 88888.00 2011-11-02 12:37:58.125 306 12601.08 29.75 54891.60 88888.00 2011-11-02 12:37:58.250 306 12601.05 29.70 54891.60 88888.00 2011-11-02 12:37:58.375 306 12601.10 29.68 54891.57 88888.00 2011-11-02 12:37:58.500 306 12601.10 29.60 54891.57 88888.00 2011-11-02 12:37:58.625 306 12601.10 29.55 54891.60 88888.00 2011-11-02 12:37:58.750 306 12601.12 29.52 54891.57 88888.00 2011-11-02 12:37:58.875 306 12601.12 29.48 54891.60 88888.00 2011-11-02 12:37:59.000 306 12601.12 29.40 54891.57 88888.00 2011-11-02 12:37:59.125 306 12601.10 29.35 54891.57 88888.00 2011-11-02 12:37:59.250 306 12601.08 29.32 54891.62 88888.00 2011-11-02 12:37:59.375 306 12601.12 29.32 54891.60 88888.00 2011-11-02 12:37:59.500 306 12601.08 29.25 54891.62 88888.00 2011-11-02 12:37:59.625 306 12600.98 29.23 54891.62 88888.00 2011-11-02 12:37:59.750 306 12600.95 29.18 54891.62 88888.00 2011-11-02 12:37:59.875 306 12600.95 29.15 54891.62 88888.00 2011-11-02 12:38:00.000 306 12600.92 29.12 54891.65 88888.00 2011-11-02 12:38:00.125 306 12600.88 29.05 54891.65 88888.00 2011-11-02 12:38:00.250 306 12600.85 28.95 54891.62 88888.00 2011-11-02 12:38:00.375 306 12600.88 28.93 54891.62 88888.00 2011-11-02 12:38:00.500 306 12600.90 28.90 54891.62 88888.00 2011-11-02 12:38:00.625 306 12600.88 28.93 54891.62 88888.00 2011-11-02 12:38:00.750 306 12600.85 28.90 54891.62 88888.00 2011-11-02 12:38:00.875 306 12600.85 28.88 54891.62 88888.00 2011-11-02 12:38:01.000 306 12600.80 28.85 54891.62 88888.00 2011-11-02 12:38:01.125 306 12600.77 28.80 54891.62 88888.00 2011-11-02 12:38:01.250 306 12600.70 28.75 54891.62 88888.00 2011-11-02 12:38:01.375 306 12600.67 28.75 54891.62 88888.00 2011-11-02 12:38:01.500 306 12600.70 28.75 54891.65 88888.00 2011-11-02 12:38:01.625 306 12600.75 28.70 54891.65 88888.00 2011-11-02 12:38:01.750 306 12600.73 28.62 54891.65 88888.00 2011-11-02 12:38:01.875 306 12600.77 28.57 54891.62 88888.00 2011-11-02 12:38:02.000 306 12600.80 28.57 54891.57 88888.00 2011-11-02 12:38:02.125 306 12600.85 28.50 54891.57 88888.00 2011-11-02 12:38:02.250 306 12600.85 28.40 54891.57 88888.00 2011-11-02 12:38:02.375 306 12600.83 28.43 54891.60 88888.00 2011-11-02 12:38:02.500 306 12600.83 28.40 54891.57 88888.00 2011-11-02 12:38:02.625 306 12600.90 28.40 54891.57 88888.00 2011-11-02 12:38:02.750 306 12600.95 28.35 54891.53 88888.00 2011-11-02 12:38:02.875 306 12601.00 28.30 54891.53 88888.00 2011-11-02 12:38:03.000 306 12601.02 28.25 54891.50 88888.00 2011-11-02 12:38:03.125 306 12601.10 28.30 54891.50 88888.00 2011-11-02 12:38:03.250 306 12601.17 28.30 54891.50 88888.00 2011-11-02 12:38:03.375 306 12601.27 28.30 54891.47 88888.00 2011-11-02 12:38:03.500 306 12601.27 28.30 54891.47 88888.00 2011-11-02 12:38:03.625 306 12601.30 28.25 54891.45 88888.00 2011-11-02 12:38:03.750 306 12601.33 28.27 54891.43 88888.00 2011-11-02 12:38:03.875 306 12601.42 28.30 54891.43 88888.00 2011-11-02 12:38:04.000 306 12601.52 28.32 54891.38 88888.00 2011-11-02 12:38:04.125 306 12601.60 28.35 54891.38 88888.00 2011-11-02 12:38:04.250 306 12601.65 28.40 54891.38 88888.00 2011-11-02 12:38:04.375 306 12601.70 28.45 54891.32 88888.00 2011-11-02 12:38:04.500 306 12601.77 28.48 54891.30 88888.00 2011-11-02 12:38:04.625 306 12601.83 28.50 54891.32 88888.00 2011-11-02 12:38:04.750 306 12601.88 28.52 54891.32 88888.00 2011-11-02 12:38:04.875 306 12602.00 28.62 54891.30 88888.00 2011-11-02 12:38:05.000 306 12602.12 28.65 54891.28 88888.00 2011-11-02 12:38:05.125 306 12602.20 28.68 54891.25 88888.00 2011-11-02 12:38:05.250 306 12602.23 28.70 54891.22 88888.00 2011-11-02 12:38:05.375 306 12602.27 28.73 54891.22 88888.00 2011-11-02 12:38:05.500 306 12602.33 28.73 54891.20 88888.00 2011-11-02 12:38:05.625 306 12602.35 28.75 54891.20 88888.00 2011-11-02 12:38:05.750 306 12602.40 28.77 54891.20 88888.00 2011-11-02 12:38:05.875 306 12602.52 28.77 54891.18 88888.00 2011-11-02 12:38:06.000 306 12602.65 28.75 54891.15 88888.00 2011-11-02 12:38:06.125 306 12602.75 28.77 54891.12 88888.00 2011-11-02 12:38:06.250 306 12602.83 28.75 54891.07 88888.00 2011-11-02 12:38:06.375 306 12602.92 28.73 54891.03 88888.00 2011-11-02 12:38:06.500 306 12603.08 28.75 54891.03 88888.00 2011-11-02 12:38:06.625 306 12603.20 28.75 54891.03 88888.00 2011-11-02 12:38:06.750 306 12603.25 28.77 54891.03 88888.00 2011-11-02 12:38:06.875 306 12603.38 28.75 54891.00 88888.00 2011-11-02 12:38:07.000 306 12603.52 28.75 54890.97 88888.00 2011-11-02 12:38:07.125 306 12603.60 28.75 54890.93 88888.00 2011-11-02 12:38:07.250 306 12603.67 28.73 54890.93 88888.00 2011-11-02 12:38:07.375 306 12603.80 28.70 54890.88 88888.00 2011-11-02 12:38:07.500 306 12603.92 28.70 54890.88 88888.00 2011-11-02 12:38:07.625 306 12603.98 28.70 54890.88 88888.00 2011-11-02 12:38:07.750 306 12604.08 28.73 54890.82 88888.00 2011-11-02 12:38:07.875 306 12604.17 28.70 54890.82 88888.00 2011-11-02 12:38:08.000 306 12604.30 28.68 54890.82 88888.00 2011-11-02 12:38:08.125 306 12604.38 28.65 54890.80 88888.00 2011-11-02 12:38:08.250 306 12604.45 28.62 54890.78 88888.00 2011-11-02 12:38:08.375 306 12604.50 28.60 54890.75 88888.00 2011-11-02 12:38:08.500 306 12604.48 28.55 54890.75 88888.00 2011-11-02 12:38:08.625 306 12604.48 28.50 54890.72 88888.00 2011-11-02 12:38:08.750 306 12604.52 28.52 54890.72 88888.00 2011-11-02 12:38:08.875 306 12604.62 28.50 54890.72 88888.00 2011-11-02 12:38:09.000 306 12604.70 28.48 54890.72 88888.00 2011-11-02 12:38:09.125 306 12604.70 28.45 54890.72 88888.00 2011-11-02 12:38:09.250 306 12604.73 28.43 54890.68 88888.00 2011-11-02 12:38:09.375 306 12604.67 28.45 54890.68 88888.00 2011-11-02 12:38:09.500 306 12604.67 28.50 54890.68 88888.00 2011-11-02 12:38:09.625 306 12604.75 28.50 54890.68 88888.00 2011-11-02 12:38:09.750 306 12604.80 28.52 54890.68 88888.00 2011-11-02 12:38:09.875 306 12604.80 28.55 54890.65 88888.00 2011-11-02 12:38:10.000 306 12604.75 28.57 54890.62 88888.00 2011-11-02 12:38:10.125 306 12604.77 28.57 54890.62 88888.00 2011-11-02 12:38:10.250 306 12604.77 28.60 54890.60 88888.00 2011-11-02 12:38:10.375 306 12604.83 28.62 54890.57 88888.00 2011-11-02 12:38:10.500 306 12604.80 28.65 54890.57 88888.00 2011-11-02 12:38:10.625 306 12604.80 28.68 54890.57 88888.00 2011-11-02 12:38:10.750 306 12604.85 28.73 54890.57 88888.00 2011-11-02 12:38:10.875 306 12604.77 28.77 54890.55 88888.00 2011-11-02 12:38:11.000 306 12604.75 28.82 54890.55 88888.00 2011-11-02 12:38:11.125 306 12604.75 28.82 54890.53 88888.00 2011-11-02 12:38:11.250 306 12604.70 28.85 54890.50 88888.00 2011-11-02 12:38:11.375 306 12604.70 28.93 54890.50 88888.00 2011-11-02 12:38:11.500 306 12604.73 29.00 54890.53 88888.00 2011-11-02 12:38:11.625 306 12604.75 29.07 54890.53 88888.00 2011-11-02 12:38:11.750 306 12604.77 29.12 54890.53 88888.00 2011-11-02 12:38:11.875 306 12604.70 29.20 54890.53 88888.00 2011-11-02 12:38:12.000 306 12604.70 29.25 54890.50 88888.00 2011-11-02 12:38:12.125 306 12604.75 29.30 54890.50 88888.00 2011-11-02 12:38:12.250 306 12604.75 29.35 54890.50 88888.00 2011-11-02 12:38:12.375 306 12604.77 29.40 54890.50 88888.00 2011-11-02 12:38:12.500 306 12604.80 29.43 54890.47 88888.00 2011-11-02 12:38:12.625 306 12604.80 29.45 54890.47 88888.00 2011-11-02 12:38:12.750 306 12604.77 29.50 54890.45 88888.00 2011-11-02 12:38:12.875 306 12604.75 29.50 54890.43 88888.00 2011-11-02 12:38:13.000 306 12604.80 29.52 54890.43 88888.00 2011-11-02 12:38:13.125 306 12604.85 29.55 54890.40 88888.00 2011-11-02 12:38:13.250 306 12604.88 29.57 54890.38 88888.00 2011-11-02 12:38:13.375 306 12604.83 29.57 54890.38 88888.00 2011-11-02 12:38:13.500 306 12604.85 29.57 54890.40 88888.00 2011-11-02 12:38:13.625 306 12604.90 29.57 54890.38 88888.00 2011-11-02 12:38:13.750 306 12604.92 29.55 54890.35 88888.00 2011-11-02 12:38:13.875 306 12604.95 29.55 54890.35 88888.00 2011-11-02 12:38:14.000 306 12604.88 29.55 54890.32 88888.00 2011-11-02 12:38:14.125 306 12604.85 29.52 54890.32 88888.00 2011-11-02 12:38:14.250 306 12604.85 29.52 54890.30 88888.00 2011-11-02 12:38:14.375 306 12604.88 29.55 54890.30 88888.00 2011-11-02 12:38:14.500 306 12604.80 29.57 54890.28 88888.00 2011-11-02 12:38:14.625 306 12604.77 29.55 54890.28 88888.00 2011-11-02 12:38:14.750 306 12604.75 29.55 54890.22 88888.00 2011-11-02 12:38:14.875 306 12604.75 29.57 54890.22 88888.00 2011-11-02 12:38:15.000 306 12604.77 29.57 54890.20 88888.00 2011-11-02 12:38:15.125 306 12604.83 29.60 54890.18 88888.00 2011-11-02 12:38:15.250 306 12604.85 29.62 54890.18 88888.00 2011-11-02 12:38:15.375 306 12604.90 29.65 54890.15 88888.00 2011-11-02 12:38:15.500 306 12604.92 29.68 54890.15 88888.00 2011-11-02 12:38:15.625 306 12604.92 29.70 54890.15 88888.00 2011-11-02 12:38:15.750 306 12604.95 29.68 54890.10 88888.00 2011-11-02 12:38:15.875 306 12604.98 29.70 54890.07 88888.00 2011-11-02 12:38:16.000 306 12604.95 29.70 54890.07 88888.00 2011-11-02 12:38:16.125 306 12604.88 29.73 54890.05 88888.00 2011-11-02 12:38:16.250 306 12604.90 29.73 54890.05 88888.00 2011-11-02 12:38:16.375 306 12604.98 29.70 54890.03 88888.00 2011-11-02 12:38:16.500 306 12604.98 29.73 54890.03 88888.00 2011-11-02 12:38:16.625 306 12604.88 29.75 54890.00 88888.00 2011-11-02 12:38:16.750 306 12604.80 29.77 54890.00 88888.00 2011-11-02 12:38:16.875 306 12604.75 29.80 54890.00 88888.00 2011-11-02 12:38:17.000 306 12604.73 29.80 54889.97 88888.00 2011-11-02 12:38:17.125 306 12604.67 29.80 54889.97 88888.00 2011-11-02 12:38:17.250 306 12604.58 29.80 54889.97 88888.00 2011-11-02 12:38:17.375 306 12604.55 29.80 54889.95 88888.00 2011-11-02 12:38:17.500 306 12604.55 29.80 54889.95 88888.00 2011-11-02 12:38:17.625 306 12604.55 29.85 54889.95 88888.00 2011-11-02 12:38:17.750 306 12604.50 29.90 54889.93 88888.00 2011-11-02 12:38:17.875 306 12604.45 29.93 54889.93 88888.00 2011-11-02 12:38:18.000 306 12604.40 29.95 54889.88 88888.00 2011-11-02 12:38:18.125 306 12604.42 30.00 54889.88 88888.00 2011-11-02 12:38:18.250 306 12604.35 30.05 54889.90 88888.00 2011-11-02 12:38:18.375 306 12604.33 30.10 54889.88 88888.00 2011-11-02 12:38:18.500 306 12604.27 30.18 54889.85 88888.00 2011-11-02 12:38:18.625 306 12604.23 30.23 54889.82 88888.00 2011-11-02 12:38:18.750 306 12604.20 30.25 54889.78 88888.00 2011-11-02 12:38:18.875 306 12604.15 30.30 54889.75 88888.00 2011-11-02 12:38:19.000 306 12604.20 30.38 54889.72 88888.00 2011-11-02 12:38:19.125 306 12604.33 30.43 54889.70 88888.00 2011-11-02 12:38:19.250 306 12604.38 30.45 54889.65 88888.00 2011-11-02 12:38:19.375 306 12604.45 30.50 54889.65 88888.00 2011-11-02 12:38:19.500 306 12604.48 30.55 54889.62 88888.00 2011-11-02 12:38:19.625 306 12604.55 30.62 54889.60 88888.00 2011-11-02 12:38:19.750 306 12604.65 30.68 54889.57 88888.00 2011-11-02 12:38:19.875 306 12604.70 30.70 54889.57 88888.00 2011-11-02 12:38:20.000 306 12604.77 30.73 54889.55 88888.00 2011-11-02 12:38:20.125 306 12604.88 30.75 54889.57 88888.00 2011-11-02 12:38:20.250 306 12604.98 30.77 54889.50 88888.00 2011-11-02 12:38:20.375 306 12605.10 30.82 54889.47 88888.00 2011-11-02 12:38:20.500 306 12605.12 30.85 54889.47 88888.00 2011-11-02 12:38:20.625 306 12605.15 30.90 54889.45 88888.00 2011-11-02 12:38:20.750 306 12605.27 30.93 54889.40 88888.00 2011-11-02 12:38:20.875 306 12605.35 30.98 54889.38 88888.00 2011-11-02 12:38:21.000 306 12605.42 31.00 54889.35 88888.00 2011-11-02 12:38:21.125 306 12605.52 31.02 54889.35 88888.00 2011-11-02 12:38:21.250 306 12605.60 31.00 54889.35 88888.00 2011-11-02 12:38:21.375 306 12605.73 31.02 54889.32 88888.00 2011-11-02 12:38:21.500 306 12605.77 31.02 54889.30 88888.00 2011-11-02 12:38:21.625 306 12605.80 30.98 54889.28 88888.00 2011-11-02 12:38:21.750 306 12605.85 30.95 54889.28 88888.00 2011-11-02 12:38:21.875 306 12605.98 30.93 54889.22 88888.00 2011-11-02 12:38:22.000 306 12606.02 30.90 54889.22 88888.00 2011-11-02 12:38:22.125 306 12606.12 30.88 54889.22 88888.00 2011-11-02 12:38:22.250 306 12606.20 30.82 54889.20 88888.00 2011-11-02 12:38:22.375 306 12606.30 30.77 54889.20 88888.00 2011-11-02 12:38:22.500 306 12606.38 30.73 54889.20 88888.00 2011-11-02 12:38:22.625 306 12606.40 30.65 54889.18 88888.00 2011-11-02 12:38:22.750 306 12606.42 30.57 54889.15 88888.00 2011-11-02 12:38:22.875 306 12606.50 30.52 54889.18 88888.00 2011-11-02 12:38:23.000 306 12606.52 30.50 54889.18 88888.00 2011-11-02 12:38:23.125 306 12606.55 30.45 54889.15 88888.00 2011-11-02 12:38:23.250 306 12606.58 30.38 54889.15 88888.00 2011-11-02 12:38:23.375 306 12606.55 30.38 54889.18 88888.00 2011-11-02 12:38:23.500 306 12606.55 30.32 54889.15 88888.00 2011-11-02 12:38:23.625 306 12606.55 30.23 54889.10 88888.00 2011-11-02 12:38:23.750 306 12606.50 30.20 54889.10 88888.00 2011-11-02 12:38:23.875 306 12606.48 30.20 54889.10 88888.00 2011-11-02 12:38:24.000 306 12606.58 30.18 54889.10 88888.00 2011-11-02 12:38:24.125 306 12606.62 30.12 54889.10 88888.00 2011-11-02 12:38:24.250 306 12606.58 30.07 54889.10 88888.00 2011-11-02 12:38:24.375 306 12606.58 30.12 54889.12 88888.00 2011-11-02 12:38:24.500 306 12606.60 30.15 54889.10 88888.00 2011-11-02 12:38:24.625 306 12606.62 30.12 54889.12 88888.00 2011-11-02 12:38:24.750 306 12606.65 30.10 54889.12 88888.00 2011-11-02 12:38:24.875 306 12606.62 30.05 54889.12 88888.00 2011-11-02 12:38:25.000 306 12606.65 30.00 54889.10 88888.00 2011-11-02 12:38:25.125 306 12606.70 30.00 54889.12 88888.00 2011-11-02 12:38:25.250 306 12606.67 29.93 54889.12 88888.00 2011-11-02 12:38:25.375 306 12606.67 29.88 54889.10 88888.00 2011-11-02 12:38:25.500 306 12606.70 29.85 54889.10 88888.00 2011-11-02 12:38:25.625 306 12606.75 29.82 54889.12 88888.00 2011-11-02 12:38:25.750 306 12606.80 29.75 54889.07 88888.00 2011-11-02 12:38:25.875 306 12606.80 29.73 54889.05 88888.00 2011-11-02 12:38:26.000 306 12606.80 29.73 54889.07 88888.00 2011-11-02 12:38:26.125 306 12606.77 29.65 54889.12 88888.00 2011-11-02 12:38:26.250 306 12606.83 29.55 54889.12 88888.00 2011-11-02 12:38:26.375 306 12606.88 29.52 54889.07 88888.00 2011-11-02 12:38:26.500 306 12606.92 29.45 54889.03 88888.00 2011-11-02 12:38:26.625 306 12606.92 29.40 54889.05 88888.00 2011-11-02 12:38:26.750 306 12606.95 29.38 54889.07 88888.00 2011-11-02 12:38:26.875 306 12607.00 29.35 54889.07 88888.00 2011-11-02 12:38:27.000 306 12607.12 29.25 54889.05 88888.00 2011-11-02 12:38:27.125 306 12607.17 29.20 54889.07 88888.00 2011-11-02 12:38:27.250 306 12607.20 29.20 54889.07 88888.00 2011-11-02 12:38:27.375 306 12607.25 29.18 54889.07 88888.00 2011-11-02 12:38:27.500 306 12607.27 29.12 54889.05 88888.00 2011-11-02 12:38:27.625 306 12607.30 29.10 54889.05 88888.00 2011-11-02 12:38:27.750 306 12607.38 29.05 54889.07 88888.00 2011-11-02 12:38:27.875 306 12607.40 29.02 54889.05 88888.00 2011-11-02 12:38:28.000 306 12607.45 29.00 54889.03 88888.00 2011-11-02 12:38:28.125 306 12607.45 28.98 54889.07 88888.00 2011-11-02 12:38:28.250 306 12607.52 28.95 54889.07 88888.00 2011-11-02 12:38:28.375 306 12607.55 28.93 54889.05 88888.00 2011-11-02 12:38:28.500 306 12607.62 28.88 54889.05 88888.00 2011-11-02 12:38:28.625 306 12607.70 28.85 54889.03 88888.00 2011-11-02 12:38:28.750 306 12607.80 28.88 54889.05 88888.00 2011-11-02 12:38:28.875 306 12607.83 28.88 54889.05 88888.00 2011-11-02 12:38:29.000 306 12607.83 28.85 54889.00 88888.00 2011-11-02 12:38:29.125 306 12607.95 28.85 54889.03 88888.00 2011-11-02 12:38:29.250 306 12608.02 28.88 54889.05 88888.00 2011-11-02 12:38:29.375 306 12608.08 28.90 54889.05 88888.00 2011-11-02 12:38:29.500 306 12608.10 28.88 54889.03 88888.00 2011-11-02 12:38:29.625 306 12608.15 28.88 54889.03 88888.00 2011-11-02 12:38:29.750 306 12608.20 28.88 54889.00 88888.00 2011-11-02 12:38:29.875 306 12608.17 28.88 54889.00 88888.00 2011-11-02 12:38:30.000 306 12608.17 28.88 54888.97 88888.00 2011-11-02 12:38:30.125 306 12608.20 28.88 54889.00 88888.00 2011-11-02 12:38:30.250 306 12608.20 28.82 54889.00 88888.00 2011-11-02 12:38:30.375 306 12608.25 28.85 54888.95 88888.00 2011-11-02 12:38:30.500 306 12608.27 28.85 54888.95 88888.00 2011-11-02 12:38:30.625 306 12608.23 28.80 54888.95 88888.00 2011-11-02 12:38:30.750 306 12608.15 28.80 54888.97 88888.00 2011-11-02 12:38:30.875 306 12608.17 28.77 54888.97 88888.00 2011-11-02 12:38:31.000 306 12608.25 28.80 54888.95 88888.00 2011-11-02 12:38:31.125 306 12608.23 28.77 54888.97 88888.00 2011-11-02 12:38:31.250 306 12608.15 28.77 54888.97 88888.00 2011-11-02 12:38:31.375 306 12608.15 28.77 54888.97 88888.00 2011-11-02 12:38:31.500 306 12608.17 28.77 54888.95 88888.00 2011-11-02 12:38:31.625 306 12608.23 28.77 54888.93 88888.00 2011-11-02 12:38:31.750 306 12608.20 28.77 54888.93 88888.00 2011-11-02 12:38:31.875 306 12608.20 28.77 54888.90 88888.00 2011-11-02 12:38:32.000 306 12608.20 28.77 54888.93 88888.00 2011-11-02 12:38:32.125 306 12608.25 28.80 54888.95 88888.00 2011-11-02 12:38:32.250 306 12608.33 28.82 54888.90 88888.00 2011-11-02 12:38:32.375 306 12608.38 28.85 54888.88 88888.00 2011-11-02 12:38:32.500 306 12608.35 28.82 54888.90 88888.00 2011-11-02 12:38:32.625 306 12608.35 28.82 54888.90 88888.00 2011-11-02 12:38:32.750 306 12608.35 28.80 54888.88 88888.00 2011-11-02 12:38:32.875 306 12608.42 28.77 54888.88 88888.00 2011-11-02 12:38:33.000 306 12608.42 28.77 54888.88 88888.00 2011-11-02 12:38:33.125 306 12608.42 28.77 54888.90 88888.00 2011-11-02 12:38:33.250 306 12608.45 28.75 54888.88 88888.00 2011-11-02 12:38:33.375 306 12608.52 28.73 54888.88 88888.00 2011-11-02 12:38:33.500 306 12608.58 28.65 54888.90 88888.00 2011-11-02 12:38:33.625 306 12608.60 28.60 54888.90 88888.00 2011-11-02 12:38:33.750 306 12608.55 28.52 54888.93 88888.00 2011-11-02 12:38:33.875 306 12608.52 28.48 54888.95 88888.00 2011-11-02 12:38:34.000 306 12608.50 28.45 54888.93 88888.00 2011-11-02 12:38:34.125 306 12608.50 28.40 54888.95 88888.00 2011-11-02 12:38:34.250 306 12608.52 28.30 54888.93 88888.00 2011-11-02 12:38:34.375 306 12608.52 28.23 54888.93 88888.00 2011-11-02 12:38:34.500 306 12608.52 28.20 54888.93 88888.00 2011-11-02 12:38:34.625 306 12608.52 28.15 54888.95 88888.00 2011-11-02 12:38:34.750 306 12608.50 28.10 54888.97 88888.00 2011-11-02 12:38:34.875 306 12608.48 28.05 54888.95 88888.00 2011-11-02 12:38:35.000 306 12608.48 28.00 54888.93 88888.00 2011-11-02 12:38:35.125 306 12608.45 27.95 54888.95 88888.00 2011-11-02 12:38:35.250 306 12608.45 27.88 54888.97 88888.00 2011-11-02 12:38:35.375 306 12608.50 27.85 54888.97 88888.00 2011-11-02 12:38:35.500 306 12608.50 27.80 54888.97 88888.00 2011-11-02 12:38:35.625 306 12608.50 27.75 54888.97 88888.00 2011-11-02 12:38:35.750 306 12608.58 27.68 54889.00 88888.00 2011-11-02 12:38:35.875 306 12608.58 27.62 54888.97 88888.00 2011-11-02 12:38:36.000 306 12608.62 27.52 54888.97 88888.00 2011-11-02 12:38:36.125 306 12608.65 27.50 54889.00 88888.00 2011-11-02 12:38:36.250 306 12608.62 27.43 54889.00 88888.00 2011-11-02 12:38:36.375 306 12608.65 27.43 54889.00 88888.00 2011-11-02 12:38:36.500 306 12608.70 27.38 54889.03 88888.00 2011-11-02 12:38:36.625 306 12608.80 27.35 54889.03 88888.00 2011-11-02 12:38:36.750 306 12608.77 27.32 54889.03 88888.00 2011-11-02 12:38:36.875 306 12608.80 27.27 54889.05 88888.00 2011-11-02 12:38:37.000 306 12608.80 27.23 54889.00 88888.00 2011-11-02 12:38:37.125 306 12608.77 27.23 54889.05 88888.00 2011-11-02 12:38:37.250 306 12608.80 27.23 54889.07 88888.00 2011-11-02 12:38:37.375 306 12608.83 27.25 54889.05 88888.00 2011-11-02 12:38:37.500 306 12608.83 27.25 54889.05 88888.00 2011-11-02 12:38:37.625 306 12608.80 27.25 54889.03 88888.00 2011-11-02 12:38:37.750 306 12608.80 27.25 54889.05 88888.00 2011-11-02 12:38:37.875 306 12608.77 27.25 54889.07 88888.00 2011-11-02 12:38:38.000 306 12608.77 27.27 54889.05 88888.00 2011-11-02 12:38:38.125 306 12608.75 27.30 54889.05 88888.00 2011-11-02 12:38:38.250 306 12608.70 27.27 54889.03 88888.00 2011-11-02 12:38:38.375 306 12608.75 27.30 54889.05 88888.00 2011-11-02 12:38:38.500 306 12608.80 27.30 54889.05 88888.00 2011-11-02 12:38:38.625 306 12608.77 27.27 54889.05 88888.00 2011-11-02 12:38:38.750 306 12608.77 27.30 54889.03 88888.00 2011-11-02 12:38:38.875 306 12608.80 27.32 54889.07 88888.00 2011-11-02 12:38:39.000 306 12608.80 27.30 54889.05 88888.00 2011-11-02 12:38:39.125 306 12608.77 27.30 54889.07 88888.00 2011-11-02 12:38:39.250 306 12608.77 27.27 54889.03 88888.00 2011-11-02 12:38:39.375 306 12608.83 27.30 54889.03 88888.00 2011-11-02 12:38:39.500 306 12608.85 27.32 54889.05 88888.00 2011-11-02 12:38:39.625 306 12608.85 27.32 54889.05 88888.00 2011-11-02 12:38:39.750 306 12608.85 27.32 54889.03 88888.00 2011-11-02 12:38:39.875 306 12608.85 27.32 54889.03 88888.00 2011-11-02 12:38:40.000 306 12608.85 27.32 54889.00 88888.00 2011-11-02 12:38:40.125 306 12608.85 27.30 54889.03 88888.00 2011-11-02 12:38:40.250 306 12608.88 27.30 54889.03 88888.00 2011-11-02 12:38:40.375 306 12608.88 27.30 54889.00 88888.00 2011-11-02 12:38:40.500 306 12608.80 27.35 54889.00 88888.00 2011-11-02 12:38:40.625 306 12608.80 27.38 54889.00 88888.00 2011-11-02 12:38:40.750 306 12608.83 27.40 54889.00 88888.00 2011-11-02 12:38:40.875 306 12608.83 27.43 54888.95 88888.00 2011-11-02 12:38:41.000 306 12608.80 27.45 54888.95 88888.00 2011-11-02 12:38:41.125 306 12608.83 27.48 54888.97 88888.00 2011-11-02 12:38:41.250 306 12608.83 27.48 54888.93 88888.00 2011-11-02 12:38:41.375 306 12608.90 27.50 54888.93 88888.00 2011-11-02 12:38:41.500 306 12608.85 27.50 54888.90 88888.00 2011-11-02 12:38:41.625 306 12608.73 27.50 54888.90 88888.00 2011-11-02 12:38:41.750 306 12608.67 27.55 54888.90 88888.00 2011-11-02 12:38:41.875 306 12608.75 27.55 54888.90 88888.00 2011-11-02 12:38:42.000 306 12608.77 27.57 54888.88 88888.00 2011-11-02 12:38:42.125 306 12608.83 27.60 54888.90 88888.00 2011-11-02 12:38:42.250 306 12608.83 27.60 54888.88 88888.00 2011-11-02 12:38:42.375 306 12608.83 27.57 54888.82 88888.00 2011-11-02 12:38:42.500 306 12608.77 27.57 54888.85 88888.00 2011-11-02 12:38:42.625 306 12608.75 27.57 54888.82 88888.00 2011-11-02 12:38:42.750 306 12608.75 27.57 54888.82 88888.00 2011-11-02 12:38:42.875 306 12608.83 27.57 54888.82 88888.00 2011-11-02 12:38:43.000 306 12608.83 27.55 54888.80 88888.00 2011-11-02 12:38:43.125 306 12608.80 27.55 54888.80 88888.00 2011-11-02 12:38:43.250 306 12608.75 27.50 54888.82 88888.00 2011-11-02 12:38:43.375 306 12608.75 27.50 54888.80 88888.00 2011-11-02 12:38:43.500 306 12608.70 27.48 54888.80 88888.00 2011-11-02 12:38:43.625 306 12608.70 27.43 54888.78 88888.00 2011-11-02 12:38:43.750 306 12608.62 27.43 54888.78 88888.00 2011-11-02 12:38:43.875 306 12608.60 27.40 54888.80 88888.00 2011-11-02 12:38:44.000 306 12608.62 27.40 54888.78 88888.00 2011-11-02 12:38:44.125 306 12608.62 27.40 54888.80 88888.00 2011-11-02 12:38:44.250 306 12608.58 27.35 54888.80 88888.00 2011-11-02 12:38:44.375 306 12608.60 27.32 54888.78 88888.00 2011-11-02 12:38:44.500 306 12608.62 27.35 54888.78 88888.00 2011-11-02 12:38:44.625 306 12608.65 27.30 54888.78 88888.00 2011-11-02 12:38:44.750 306 12608.65 27.27 54888.80 88888.00 2011-11-02 12:38:44.875 306 12608.60 27.23 54888.80 88888.00 2011-11-02 12:38:45.000 306 12608.58 27.23 54888.78 88888.00 2011-11-02 12:38:45.125 306 12608.52 27.20 54888.80 88888.00 2011-11-02 12:38:45.250 306 12608.58 27.15 54888.78 88888.00 2011-11-02 12:38:45.375 306 12608.58 27.12 54888.78 88888.00 2011-11-02 12:38:45.500 306 12608.55 27.07 54888.78 88888.00 2011-11-02 12:38:45.625 306 12608.50 27.02 54888.78 88888.00 2011-11-02 12:38:45.750 306 12608.42 26.98 54888.75 88888.00 2011-11-02 12:38:45.875 306 12608.42 26.90 54888.75 88888.00 2011-11-02 12:38:46.000 306 12608.45 26.85 54888.75 88888.00 2011-11-02 12:38:46.125 306 12608.45 26.82 54888.75 88888.00 2011-11-02 12:38:46.250 306 12608.40 26.77 54888.75 88888.00 2011-11-02 12:38:46.375 306 12608.38 26.75 54888.75 88888.00 2011-11-02 12:38:46.500 306 12608.38 26.65 54888.75 88888.00 2011-11-02 12:38:46.625 306 12608.33 26.62 54888.78 88888.00 2011-11-02 12:38:46.750 306 12608.35 26.57 54888.80 88888.00 2011-11-02 12:38:46.875 306 12608.40 26.52 54888.80 88888.00 2011-11-02 12:38:47.000 306 12608.42 26.50 54888.78 88888.00 2011-11-02 12:38:47.125 306 12608.45 26.48 54888.80 88888.00 2011-11-02 12:38:47.250 306 12608.45 26.48 54888.80 88888.00 2011-11-02 12:38:47.375 306 12608.48 26.45 54888.80 88888.00 2011-11-02 12:38:47.500 306 12608.48 26.45 54888.80 88888.00 2011-11-02 12:38:47.625 306 12608.58 26.43 54888.80 88888.00 2011-11-02 12:38:47.750 306 12608.60 26.38 54888.80 88888.00 2011-11-02 12:38:47.875 306 12608.67 26.32 54888.80 88888.00 2011-11-02 12:38:48.000 306 12608.70 26.30 54888.80 88888.00 2011-11-02 12:38:48.125 306 12608.77 26.30 54888.80 88888.00 2011-11-02 12:38:48.250 306 12608.83 26.25 54888.80 88888.00 2011-11-02 12:38:48.375 306 12608.88 26.23 54888.78 88888.00 2011-11-02 12:38:48.500 306 12608.95 26.18 54888.80 88888.00 2011-11-02 12:38:48.625 306 12609.02 26.15 54888.80 88888.00 2011-11-02 12:38:48.750 306 12609.15 26.15 54888.82 88888.00 2011-11-02 12:38:48.875 306 12609.20 26.12 54888.82 88888.00 2011-11-02 12:38:49.000 306 12609.23 26.10 54888.80 88888.00 2011-11-02 12:38:49.125 306 12609.25 26.05 54888.82 88888.00 2011-11-02 12:38:49.250 306 12609.20 26.02 54888.85 88888.00 2011-11-02 12:38:49.375 306 12609.20 25.95 54888.82 88888.00 2011-11-02 12:38:49.500 306 12609.27 25.93 54888.85 88888.00 2011-11-02 12:38:49.625 306 12609.35 25.95 54888.85 88888.00 2011-11-02 12:38:49.750 306 12609.45 25.85 54888.85 88888.00 2011-11-02 12:38:49.875 306 12609.55 25.82 54888.88 88888.00 2011-11-02 12:38:50.000 306 12609.58 25.77 54888.88 88888.00 2011-11-02 12:38:50.125 306 12609.62 25.75 54888.90 88888.00 2011-11-02 12:38:50.250 306 12609.70 25.70 54888.85 88888.00 2011-11-02 12:38:50.375 306 12609.75 25.75 54888.88 88888.00 2011-11-02 12:38:50.500 306 12609.70 25.75 54888.88 88888.00 2011-11-02 12:38:50.625 306 12609.75 25.75 54888.90 88888.00 2011-11-02 12:38:50.750 306 12609.77 25.75 54888.88 88888.00 2011-11-02 12:38:50.875 306 12609.80 25.75 54888.90 88888.00 2011-11-02 12:38:51.000 306 12609.77 25.75 54888.88 88888.00 2011-11-02 12:38:51.125 306 12609.73 25.75 54888.90 88888.00 2011-11-02 12:38:51.250 306 12609.73 25.80 54888.90 88888.00 2011-11-02 12:38:51.375 306 12609.77 25.85 54888.88 88888.00 2011-11-02 12:38:51.500 306 12609.80 25.85 54888.88 88888.00 2011-11-02 12:38:51.625 306 12609.77 25.88 54888.85 88888.00 2011-11-02 12:38:51.750 306 12609.75 25.90 54888.88 88888.00 2011-11-02 12:38:51.875 306 12609.73 25.93 54888.88 88888.00 2011-11-02 12:38:52.000 306 12609.73 26.00 54888.88 88888.00 2011-11-02 12:38:52.125 306 12609.77 26.02 54888.85 88888.00 2011-11-02 12:38:52.250 306 12609.80 26.05 54888.85 88888.00 2011-11-02 12:38:52.375 306 12609.77 26.10 54888.82 88888.00 2011-11-02 12:38:52.500 306 12609.77 26.12 54888.82 88888.00 2011-11-02 12:38:52.625 306 12609.75 26.18 54888.80 88888.00 2011-11-02 12:38:52.750 306 12609.77 26.20 54888.80 88888.00 2011-11-02 12:38:52.875 306 12609.80 26.23 54888.78 88888.00 2011-11-02 12:38:53.000 306 12609.85 26.25 54888.75 88888.00 2011-11-02 12:38:53.125 306 12609.90 26.32 54888.78 88888.00 2011-11-02 12:38:53.250 306 12609.92 26.32 54888.78 88888.00 2011-11-02 12:38:53.375 306 12610.02 26.32 54888.72 88888.00 2011-11-02 12:38:53.500 306 12610.05 26.35 54888.72 88888.00 2011-11-02 12:38:53.625 306 12610.02 26.38 54888.70 88888.00 2011-11-02 12:38:53.750 306 12610.00 26.40 54888.72 88888.00 2011-11-02 12:38:53.875 306 12610.00 26.38 54888.72 88888.00 2011-11-02 12:38:54.000 306 12610.05 26.35 54888.70 88888.00 2011-11-02 12:38:54.125 306 12610.15 26.38 54888.70 88888.00 2011-11-02 12:38:54.250 306 12610.17 26.38 54888.70 88888.00 2011-11-02 12:38:54.375 306 12610.23 26.38 54888.70 88888.00 2011-11-02 12:38:54.500 306 12610.23 26.38 54888.72 88888.00 2011-11-02 12:38:54.625 306 12610.17 26.38 54888.72 88888.00 2011-11-02 12:38:54.750 306 12610.23 26.40 54888.70 88888.00 2011-11-02 12:38:54.875 306 12610.30 26.40 54888.72 88888.00 2011-11-02 12:38:55.000 306 12610.27 26.40 54888.72 88888.00 2011-11-02 12:38:55.125 306 12610.25 26.32 54888.75 88888.00 2011-11-02 12:38:55.250 306 12610.20 26.32 54888.72 88888.00 2011-11-02 12:38:55.375 306 12610.25 26.30 54888.72 88888.00 2011-11-02 12:38:55.500 306 12610.35 26.30 54888.70 88888.00 2011-11-02 12:38:55.625 306 12610.38 26.25 54888.72 88888.00 2011-11-02 12:38:55.750 306 12610.40 26.20 54888.70 88888.00 2011-11-02 12:38:55.875 306 12610.42 26.15 54888.70 88888.00 2011-11-02 12:38:56.000 306 12610.45 26.10 54888.72 88888.00 2011-11-02 12:38:56.125 306 12610.42 26.02 54888.75 88888.00 2011-11-02 12:38:56.250 306 12610.42 26.00 54888.72 88888.00 2011-11-02 12:38:56.375 306 12610.48 25.93 54888.70 88888.00 2011-11-02 12:38:56.500 306 12610.50 25.90 54888.72 88888.00 2011-11-02 12:38:56.625 306 12610.55 25.88 54888.75 88888.00 2011-11-02 12:38:56.750 306 12610.60 25.85 54888.75 88888.00 2011-11-02 12:38:56.875 306 12610.52 25.85 54888.72 88888.00 2011-11-02 12:38:57.000 306 12610.55 25.77 54888.72 88888.00 2011-11-02 12:38:57.125 306 12610.58 25.77 54888.72 88888.00 2011-11-02 12:38:57.250 306 12610.58 25.75 54888.70 88888.00 2011-11-02 12:38:57.375 306 12610.60 25.75 54888.70 88888.00 2011-11-02 12:38:57.500 306 12610.67 25.75 54888.70 88888.00 2011-11-02 12:38:57.625 306 12610.73 25.75 54888.70 88888.00 2011-11-02 12:38:57.750 306 12610.73 25.75 54888.70 88888.00 2011-11-02 12:38:57.875 306 12610.75 25.80 54888.68 88888.00 2011-11-02 12:38:58.000 306 12610.83 25.80 54888.65 88888.00 2011-11-02 12:38:58.125 306 12610.88 25.80 54888.65 88888.00 2011-11-02 12:38:58.250 306 12610.90 25.82 54888.68 88888.00 2011-11-02 12:38:58.375 306 12610.98 25.85 54888.65 88888.00 2011-11-02 12:38:58.500 306 12611.10 25.85 54888.68 88888.00 2011-11-02 12:38:58.625 306 12611.17 25.85 54888.65 88888.00 2011-11-02 12:38:58.750 306 12611.25 25.88 54888.62 88888.00 2011-11-02 12:38:58.875 306 12611.35 25.90 54888.62 88888.00 2011-11-02 12:38:59.000 306 12611.40 25.88 54888.62 88888.00 2011-11-02 12:38:59.125 306 12611.48 25.90 54888.62 88888.00 2011-11-02 12:38:59.250 306 12611.52 25.88 54888.62 88888.00 2011-11-02 12:38:59.375 306 12611.60 25.90 54888.65 88888.00 2011-11-02 12:38:59.500 306 12611.65 25.93 54888.65 88888.00 2011-11-02 12:38:59.625 306 12611.70 25.90 54888.65 88888.00 2011-11-02 12:38:59.750 306 12611.70 25.88 54888.65 88888.00 2011-11-02 12:38:59.875 306 12611.73 25.82 54888.62 88888.00 2011-11-02 12:39:00.000 306 12611.75 25.85 54888.62 88888.00 2011-11-02 12:39:00.125 306 12611.80 25.82 54888.62 88888.00 2011-11-02 12:39:00.250 306 12611.83 25.80 54888.65 88888.00 2011-11-02 12:39:00.375 306 12611.90 25.82 54888.65 88888.00 2011-11-02 12:39:00.500 306 12611.95 25.80 54888.68 88888.00 2011-11-02 12:39:00.625 306 12612.02 25.77 54888.65 88888.00 2011-11-02 12:39:00.750 306 12612.05 25.75 54888.65 88888.00 2011-11-02 12:39:00.875 306 12612.10 25.75 54888.68 88888.00 2011-11-02 12:39:01.000 306 12612.15 25.73 54888.68 88888.00 2011-11-02 12:39:01.125 306 12612.15 25.73 54888.68 88888.00 2011-11-02 12:39:01.250 306 12612.10 25.68 54888.65 88888.00 2011-11-02 12:39:01.375 306 12612.10 25.68 54888.65 88888.00 2011-11-02 12:39:01.500 306 12612.10 25.68 54888.65 88888.00 2011-11-02 12:39:01.625 306 12612.15 25.68 54888.68 88888.00 2011-11-02 12:39:01.750 306 12612.15 25.70 54888.70 88888.00 2011-11-02 12:39:01.875 306 12612.17 25.70 54888.70 88888.00 2011-11-02 12:39:02.000 306 12612.17 25.68 54888.70 88888.00 2011-11-02 12:39:02.125 306 12612.12 25.65 54888.70 88888.00 2011-11-02 12:39:02.250 306 12612.12 25.68 54888.72 88888.00 2011-11-02 12:39:02.375 306 12612.17 25.73 54888.70 88888.00 2011-11-02 12:39:02.500 306 12612.30 25.77 54888.72 88888.00 2011-11-02 12:39:02.625 306 12612.35 25.77 54888.70 88888.00 2011-11-02 12:39:02.750 306 12612.30 25.80 54888.72 88888.00 2011-11-02 12:39:02.875 306 12612.30 25.85 54888.72 88888.00 2011-11-02 12:39:03.000 306 12612.27 25.90 54888.70 88888.00 2011-11-02 12:39:03.125 306 12612.33 25.98 54888.75 88888.00 2011-11-02 12:39:03.250 306 12612.30 26.00 54888.72 88888.00 2011-11-02 12:39:03.375 306 12612.30 26.05 54888.70 88888.00 2011-11-02 12:39:03.500 306 12612.30 26.10 54888.70 88888.00 2011-11-02 12:39:03.625 306 12612.30 26.15 54888.70 88888.00 2011-11-02 12:39:03.750 306 12612.27 26.23 54888.72 88888.00 2011-11-02 12:39:03.875 306 12612.27 26.27 54888.72 88888.00 2011-11-02 12:39:04.000 306 12612.20 26.30 54888.72 88888.00 2011-11-02 12:39:04.125 306 12612.23 26.38 54888.75 88888.00 2011-11-02 12:39:04.250 306 12612.30 26.40 54888.72 88888.00 2011-11-02 12:39:04.375 306 12612.33 26.43 54888.70 88888.00 2011-11-02 12:39:04.500 306 12612.25 26.48 54888.72 88888.00 2011-11-02 12:39:04.625 306 12612.23 26.52 54888.72 88888.00 2011-11-02 12:39:04.750 306 12612.15 26.52 54888.75 88888.00 2011-11-02 12:39:04.875 306 12612.10 26.57 54888.75 88888.00 2011-11-02 12:39:05.000 306 12612.05 26.55 54888.72 88888.00 2011-11-02 12:39:05.125 306 12612.08 26.52 54888.75 88888.00 2011-11-02 12:39:05.250 306 12612.02 26.50 54888.75 88888.00 2011-11-02 12:39:05.375 306 12612.02 26.50 54888.75 88888.00 2011-11-02 12:39:05.500 306 12612.00 26.50 54888.78 88888.00 2011-11-02 12:39:05.625 306 12611.95 26.50 54888.80 88888.00 2011-11-02 12:39:05.750 306 12611.90 26.50 54888.80 88888.00 2011-11-02 12:39:05.875 306 12611.88 26.45 54888.78 88888.00 2011-11-02 12:39:06.000 306 12611.83 26.43 54888.75 88888.00 2011-11-02 12:39:06.125 306 12611.75 26.40 54888.78 88888.00 2011-11-02 12:39:06.250 306 12611.67 26.38 54888.80 88888.00 2011-11-02 12:39:06.375 306 12611.65 26.35 54888.80 88888.00 2011-11-02 12:39:06.500 306 12611.62 26.32 54888.80 88888.00 2011-11-02 12:39:06.625 306 12611.58 26.30 54888.80 88888.00 2011-11-02 12:39:06.750 306 12611.55 26.30 54888.82 88888.00 2011-11-02 12:39:06.875 306 12611.52 26.27 54888.82 88888.00 2011-11-02 12:39:07.000 306 12611.45 26.23 54888.80 88888.00 2011-11-02 12:39:07.125 306 12611.40 26.20 54888.80 88888.00 2011-11-02 12:39:07.250 306 12611.38 26.20 54888.82 88888.00 2011-11-02 12:39:07.375 306 12611.35 26.20 54888.80 88888.00 2011-11-02 12:39:07.500 306 12611.33 26.18 54888.80 88888.00 2011-11-02 12:39:07.625 306 12611.30 26.18 54888.80 88888.00 2011-11-02 12:39:07.750 306 12611.33 26.18 54888.80 88888.00 2011-11-02 12:39:07.875 306 12611.30 26.15 54888.80 88888.00 2011-11-02 12:39:08.000 306 12611.25 26.12 54888.80 88888.00 2011-11-02 12:39:08.125 306 12611.20 26.10 54888.85 88888.00 2011-11-02 12:39:08.250 306 12611.23 26.12 54888.85 88888.00 2011-11-02 12:39:08.375 306 12611.27 26.10 54888.82 88888.00 2011-11-02 12:39:08.500 306 12611.23 26.07 54888.80 88888.00 2011-11-02 12:39:08.625 306 12611.23 26.07 54888.85 88888.00 2011-11-02 12:39:08.750 306 12611.25 26.07 54888.85 88888.00 2011-11-02 12:39:08.875 306 12611.27 26.02 54888.82 88888.00 2011-11-02 12:39:09.000 306 12611.27 25.98 54888.80 88888.00 2011-11-02 12:39:09.125 306 12611.30 25.95 54888.80 88888.00 2011-11-02 12:39:09.250 306 12611.33 25.98 54888.82 88888.00 2011-11-02 12:39:09.375 306 12611.35 25.95 54888.80 88888.00 2011-11-02 12:39:09.500 306 12611.38 25.95 54888.78 88888.00 2011-11-02 12:39:09.625 306 12611.42 25.95 54888.80 88888.00 2011-11-02 12:39:09.750 306 12611.45 26.00 54888.78 88888.00 2011-11-02 12:39:09.875 306 12611.48 26.00 54888.78 88888.00 2011-11-02 12:39:10.000 306 12611.45 26.00 54888.75 88888.00 2011-11-02 12:39:10.125 306 12611.48 26.00 54888.75 88888.00 2011-11-02 12:39:10.250 306 12611.48 26.05 54888.75 88888.00 2011-11-02 12:39:10.375 306 12611.52 26.07 54888.75 88888.00 2011-11-02 12:39:10.500 306 12611.52 26.10 54888.72 88888.00 2011-11-02 12:39:10.625 306 12611.52 26.12 54888.70 88888.00 2011-11-02 12:39:10.750 306 12611.55 26.12 54888.70 88888.00 2011-11-02 12:39:10.875 306 12611.60 26.15 54888.70 88888.00 2011-11-02 12:39:11.000 306 12611.52 26.15 54888.68 88888.00 2011-11-02 12:39:11.125 306 12611.48 26.20 54888.65 88888.00 2011-11-02 12:39:11.250 306 12611.48 26.23 54888.68 88888.00 2011-11-02 12:39:11.375 306 12611.48 26.27 54888.65 88888.00 2011-11-02 12:39:11.500 306 12611.42 26.35 54888.68 88888.00 2011-11-02 12:39:11.625 306 12611.48 26.43 54888.62 88888.00 2011-11-02 12:39:11.750 306 12611.48 26.45 54888.60 88888.00 2011-11-02 12:39:11.875 306 12611.42 26.52 54888.57 88888.00 2011-11-02 12:39:12.000 306 12611.40 26.60 54888.60 88888.00 2011-11-02 12:39:12.125 306 12611.40 26.73 54888.60 88888.00 2011-11-02 12:39:12.250 306 12611.42 26.80 54888.60 88888.00 2011-11-02 12:39:12.375 306 12611.45 26.88 54888.55 88888.00 2011-11-02 12:39:12.500 306 12611.40 26.93 54888.50 88888.00 2011-11-02 12:39:12.625 306 12611.35 27.02 54888.53 88888.00 2011-11-02 12:39:12.750 306 12611.38 27.10 54888.53 88888.00 2011-11-02 12:39:12.875 306 12611.40 27.23 54888.55 88888.00 2011-11-02 12:39:13.000 306 12611.42 27.27 54888.53 88888.00 2011-11-02 12:39:13.125 306 12611.42 27.35 54888.53 88888.00 2011-11-02 12:39:13.250 306 12611.48 27.43 54888.53 88888.00 2011-11-02 12:39:13.375 306 12611.52 27.52 54888.53 88888.00 2011-11-02 12:39:13.500 306 12611.52 27.57 54888.50 88888.00 2011-11-02 12:39:13.625 306 12611.52 27.62 54888.47 88888.00 2011-11-02 12:39:13.750 306 12611.60 27.73 54888.50 88888.00 2011-11-02 12:39:13.875 306 12611.65 27.77 54888.53 88888.00 2011-11-02 12:39:14.000 306 12611.62 27.80 54888.50 88888.00 2011-11-02 12:39:14.125 306 12611.62 27.82 54888.50 88888.00 2011-11-02 12:39:14.250 306 12611.62 27.88 54888.47 88888.00 2011-11-02 12:39:14.375 306 12611.65 27.90 54888.47 88888.00 2011-11-02 12:39:14.500 306 12611.67 27.90 54888.50 88888.00 2011-11-02 12:39:14.625 306 12611.65 27.90 54888.53 88888.00 2011-11-02 12:39:14.750 306 12611.62 27.95 54888.55 88888.00 2011-11-02 12:39:14.875 306 12611.62 27.93 54888.55 88888.00 2011-11-02 12:39:15.000 306 12611.62 27.93 54888.55 88888.00 2011-11-02 12:39:15.125 306 12611.67 27.93 54888.57 88888.00 2011-11-02 12:39:15.250 306 12611.65 27.90 54888.57 88888.00 2011-11-02 12:39:15.375 306 12611.73 27.90 54888.55 88888.00 2011-11-02 12:39:15.500 306 12611.75 27.88 54888.55 88888.00 2011-11-02 12:39:15.625 306 12611.80 27.90 54888.55 88888.00 2011-11-02 12:39:15.750 306 12611.85 27.93 54888.60 88888.00 2011-11-02 12:39:15.875 306 12611.83 27.95 54888.62 88888.00 2011-11-02 12:39:16.000 306 12611.90 27.93 54888.62 88888.00 2011-11-02 12:39:16.125 306 12611.95 27.95 54888.68 88888.00 2011-11-02 12:39:16.250 306 12611.95 27.95 54888.70 88888.00 2011-11-02 12:39:16.375 306 12612.02 27.95 54888.68 88888.00 2011-11-02 12:39:16.500 306 12612.08 27.95 54888.70 88888.00 2011-11-02 12:39:16.625 306 12612.08 27.95 54888.72 88888.00 2011-11-02 12:39:16.750 306 12612.08 27.93 54888.75 88888.00 2011-11-02 12:39:16.875 306 12612.10 27.93 54888.78 88888.00 2011-11-02 12:39:17.000 306 12612.08 27.93 54888.78 88888.00 2011-11-02 12:39:17.125 306 12612.08 27.93 54888.78 88888.00 2011-11-02 12:39:17.250 306 12612.10 27.93 54888.80 88888.00 2011-11-02 12:39:17.375 306 12612.15 27.98 54888.82 88888.00 2011-11-02 12:39:17.500 306 12612.20 27.95 54888.82 88888.00 2011-11-02 12:39:17.625 306 12612.23 27.98 54888.82 88888.00 2011-11-02 12:39:17.750 306 12612.30 28.00 54888.85 88888.00 2011-11-02 12:39:17.875 306 12612.33 28.05 54888.90 88888.00 2011-11-02 12:39:18.000 306 12612.35 28.02 54888.88 88888.00 2011-11-02 12:39:18.125 306 12612.33 28.00 54888.88 88888.00 2011-11-02 12:39:18.250 306 12612.33 28.02 54888.93 88888.00 2011-11-02 12:39:18.375 306 12612.35 28.02 54888.95 88888.00 2011-11-02 12:39:18.500 306 12612.38 28.05 54888.97 88888.00 2011-11-02 12:39:18.625 306 12612.42 28.05 54889.00 88888.00 2011-11-02 12:39:18.750 306 12612.52 28.05 54889.00 88888.00 2011-11-02 12:39:18.875 306 12612.55 28.02 54889.00 88888.00 2011-11-02 12:39:19.000 306 12612.55 28.02 54889.03 88888.00 2011-11-02 12:39:19.125 306 12612.58 28.05 54889.03 88888.00 2011-11-02 12:39:19.250 306 12612.67 28.00 54889.07 88888.00 2011-11-02 12:39:19.375 306 12612.77 28.00 54889.07 88888.00 2011-11-02 12:39:19.500 306 12612.80 28.05 54889.05 88888.00 2011-11-02 12:39:19.625 306 12612.77 28.05 54889.12 88888.00 2011-11-02 12:39:19.750 306 12612.75 28.12 54889.15 88888.00 2011-11-02 12:39:19.875 306 12612.73 28.10 54889.10 88888.00 2011-11-02 12:39:20.000 306 12612.67 28.12 54889.12 88888.00 2011-11-02 12:39:20.125 306 12612.73 28.12 54889.15 88888.00 2011-11-02 12:39:20.250 306 12612.77 28.20 54889.18 88888.00 2011-11-02 12:39:20.375 306 12612.77 28.25 54889.18 88888.00 2011-11-02 12:39:20.500 306 12612.83 28.30 54889.22 88888.00 2011-11-02 12:39:20.625 306 12612.92 28.32 54889.18 88888.00 2011-11-02 12:39:20.750 306 12612.98 28.35 54889.22 88888.00 2011-11-02 12:39:20.875 306 12612.98 28.38 54889.25 88888.00 2011-11-02 12:39:21.000 306 12612.95 28.40 54889.25 88888.00 2011-11-02 12:39:21.125 306 12612.95 28.43 54889.22 88888.00 2011-11-02 12:39:21.250 306 12612.98 28.48 54889.30 88888.00 2011-11-02 12:39:21.375 306 12613.00 28.55 54889.32 88888.00 2011-11-02 12:39:21.500 306 12613.02 28.57 54889.32 88888.00 2011-11-02 12:39:21.625 306 12613.05 28.62 54889.30 88888.00 2011-11-02 12:39:21.750 306 12613.10 28.65 54889.30 88888.00 2011-11-02 12:39:21.875 306 12613.12 28.68 54889.32 88888.00 2011-11-02 12:39:22.000 306 12613.15 28.75 54889.38 88888.00 2011-11-02 12:39:22.125 306 12613.12 28.77 54889.38 88888.00 2011-11-02 12:39:22.250 306 12613.17 28.82 54889.40 88888.00 2011-11-02 12:39:22.375 306 12613.20 28.85 54889.40 88888.00 2011-11-02 12:39:22.500 306 12613.15 28.90 54889.43 88888.00 2011-11-02 12:39:22.625 306 12613.12 28.93 54889.43 88888.00 2011-11-02 12:39:22.750 306 12613.12 28.98 54889.43 88888.00 2011-11-02 12:39:22.875 306 12613.12 29.00 54889.43 88888.00 2011-11-02 12:39:23.000 306 12613.12 29.02 54889.38 88888.00 2011-11-02 12:39:23.125 306 12613.15 29.05 54889.43 88888.00 2011-11-02 12:39:23.250 306 12613.15 29.07 54889.47 88888.00 2011-11-02 12:39:23.375 306 12613.17 29.10 54889.50 88888.00 2011-11-02 12:39:23.500 306 12613.15 29.07 54889.50 88888.00 2011-11-02 12:39:23.625 306 12613.12 29.10 54889.47 88888.00 2011-11-02 12:39:23.750 306 12613.12 29.10 54889.50 88888.00 2011-11-02 12:39:23.875 306 12613.15 29.05 54889.53 88888.00 2011-11-02 12:39:24.000 306 12613.10 29.00 54889.50 88888.00 2011-11-02 12:39:24.125 306 12613.08 29.00 54889.53 88888.00 2011-11-02 12:39:24.250 306 12613.05 28.95 54889.55 88888.00 2011-11-02 12:39:24.375 306 12613.02 28.93 54889.55 88888.00 2011-11-02 12:39:24.500 306 12613.05 28.93 54889.55 88888.00 2011-11-02 12:39:24.625 306 12612.98 28.93 54889.55 88888.00 2011-11-02 12:39:24.750 306 12612.90 28.85 54889.53 88888.00 2011-11-02 12:39:24.875 306 12612.85 28.82 54889.57 88888.00 2011-11-02 12:39:25.000 306 12612.90 28.82 54889.57 88888.00 2011-11-02 12:39:25.125 306 12612.88 28.85 54889.60 88888.00 2011-11-02 12:39:25.250 306 12612.83 28.85 54889.57 88888.00 2011-11-02 12:39:25.375 306 12612.83 28.88 54889.57 88888.00 2011-11-02 12:39:25.500 306 12612.77 28.88 54889.55 88888.00 2011-11-02 12:39:25.625 306 12612.75 28.88 54889.57 88888.00 2011-11-02 12:39:25.750 306 12612.75 28.93 54889.57 88888.00 2011-11-02 12:39:25.875 306 12612.80 28.95 54889.57 88888.00 2011-11-02 12:39:26.000 306 12612.83 28.98 54889.55 88888.00 2011-11-02 12:39:26.125 306 12612.85 29.00 54889.57 88888.00 2011-11-02 12:39:26.250 306 12612.88 29.05 54889.60 88888.00 2011-11-02 12:39:26.375 306 12612.88 29.07 54889.57 88888.00 2011-11-02 12:39:26.500 306 12612.80 29.12 54889.55 88888.00 2011-11-02 12:39:26.625 306 12612.77 29.12 54889.53 88888.00 2011-11-02 12:39:26.750 306 12612.85 29.18 54889.53 88888.00 2011-11-02 12:39:26.875 306 12612.92 29.20 54889.53 88888.00 2011-11-02 12:39:27.000 306 12612.95 29.23 54889.50 88888.00 2011-11-02 12:39:27.125 306 12613.05 29.23 54889.50 88888.00 2011-11-02 12:39:27.250 306 12613.05 29.25 54889.50 88888.00 2011-11-02 12:39:27.375 306 12613.02 29.27 54889.53 88888.00 2011-11-02 12:39:27.500 306 12613.08 29.30 54889.53 88888.00 2011-11-02 12:39:27.625 306 12613.15 29.30 54889.55 88888.00 2011-11-02 12:39:27.750 306 12613.15 29.30 54889.55 88888.00 2011-11-02 12:39:27.875 306 12613.15 29.30 54889.55 88888.00 2011-11-02 12:39:28.000 306 12613.23 29.25 54889.53 88888.00 2011-11-02 12:39:28.125 306 12613.33 29.25 54889.55 88888.00 2011-11-02 12:39:28.250 306 12613.33 29.23 54889.53 88888.00 2011-11-02 12:39:28.375 306 12613.35 29.23 54889.55 88888.00 2011-11-02 12:39:28.500 306 12613.40 29.20 54889.53 88888.00 2011-11-02 12:39:28.625 306 12613.42 29.15 54889.53 88888.00 2011-11-02 12:39:28.750 306 12613.45 29.18 54889.53 88888.00 2011-11-02 12:39:28.875 306 12613.50 29.15 54889.55 88888.00 2011-11-02 12:39:29.000 306 12613.52 29.15 54889.55 88888.00 2011-11-02 12:39:29.125 306 12613.52 29.10 54889.55 88888.00 2011-11-02 12:39:29.250 306 12613.55 29.07 54889.60 88888.00 2011-11-02 12:39:29.375 306 12613.58 29.07 54889.60 88888.00 2011-11-02 12:39:29.500 306 12613.55 29.05 54889.62 88888.00 2011-11-02 12:39:29.625 306 12613.60 28.98 54889.57 88888.00 2011-11-02 12:39:29.750 306 12613.60 28.98 54889.60 88888.00 2011-11-02 12:39:29.875 306 12613.60 29.00 54889.65 88888.00 2011-11-02 12:39:30.000 306 12613.62 28.95 54889.62 88888.00 2011-11-02 12:39:30.125 306 12613.62 28.93 54889.65 88888.00 2011-11-02 12:39:30.250 306 12613.62 28.93 54889.65 88888.00 2011-11-02 12:39:30.375 306 12613.65 28.90 54889.65 88888.00 2011-11-02 12:39:30.500 306 12613.65 28.88 54889.68 88888.00 2011-11-02 12:39:30.625 306 12613.60 28.90 54889.68 88888.00 2011-11-02 12:39:30.750 306 12613.60 28.88 54889.68 88888.00 2011-11-02 12:39:30.875 306 12613.55 28.80 54889.70 88888.00 2011-11-02 12:39:31.000 306 12613.52 28.77 54889.68 88888.00 2011-11-02 12:39:31.125 306 12613.52 28.75 54889.70 88888.00 2011-11-02 12:39:31.250 306 12613.55 28.68 54889.75 88888.00 2011-11-02 12:39:31.375 306 12613.55 28.60 54889.78 88888.00 2011-11-02 12:39:31.500 306 12613.52 28.55 54889.78 88888.00 2011-11-02 12:39:31.625 306 12613.52 28.50 54889.78 88888.00 2011-11-02 12:39:31.750 306 12613.52 28.43 54889.80 88888.00 2011-11-02 12:39:31.875 306 12613.55 28.35 54889.82 88888.00 2011-11-02 12:39:32.000 306 12613.55 28.27 54889.82 88888.00 2011-11-02 12:39:32.125 306 12613.50 28.20 54889.88 88888.00 2011-11-02 12:39:32.250 306 12613.52 28.10 54889.85 88888.00 2011-11-02 12:39:32.375 306 12613.52 28.10 54889.85 88888.00 2011-11-02 12:39:32.500 306 12613.48 28.02 54889.88 88888.00 2011-11-02 12:39:32.625 306 12613.50 27.98 54889.90 88888.00 2011-11-02 12:39:32.750 306 12613.48 27.90 54889.90 88888.00 2011-11-02 12:39:32.875 306 12613.45 27.88 54889.93 88888.00 2011-11-02 12:39:33.000 306 12613.48 27.80 54889.95 88888.00 2011-11-02 12:39:33.125 306 12613.45 27.75 54889.95 88888.00 2011-11-02 12:39:33.250 306 12613.40 27.70 54890.00 88888.00 2011-11-02 12:39:33.375 306 12613.40 27.68 54890.00 88888.00 2011-11-02 12:39:33.500 306 12613.40 27.65 54890.00 88888.00 2011-11-02 12:39:33.625 306 12613.35 27.62 54890.03 88888.00 2011-11-02 12:39:33.750 306 12613.30 27.57 54890.03 88888.00 2011-11-02 12:39:33.875 306 12613.27 27.52 54890.03 88888.00 2011-11-02 12:39:34.000 306 12613.27 27.55 54890.03 88888.00 2011-11-02 12:39:34.125 306 12613.23 27.57 54890.07 88888.00 2011-11-02 12:39:34.250 306 12613.23 27.52 54890.05 88888.00 2011-11-02 12:39:34.375 306 12613.20 27.55 54890.07 88888.00 2011-11-02 12:39:34.500 306 12613.10 27.60 54890.10 88888.00 2011-11-02 12:39:34.625 306 12613.12 27.62 54890.10 88888.00 2011-11-02 12:39:34.750 306 12613.17 27.62 54890.12 88888.00 2011-11-02 12:39:34.875 306 12613.15 27.65 54890.12 88888.00 2011-11-02 12:39:35.000 306 12613.12 27.70 54890.12 88888.00 2011-11-02 12:39:35.125 306 12613.15 27.75 54890.15 88888.00 2011-11-02 12:39:35.250 306 12613.12 27.77 54890.15 88888.00 2011-11-02 12:39:35.375 306 12613.10 27.85 54890.15 88888.00 2011-11-02 12:39:35.500 306 12613.12 27.90 54890.20 88888.00 2011-11-02 12:39:35.625 306 12613.10 27.95 54890.18 88888.00 2011-11-02 12:39:35.750 306 12613.10 28.00 54890.15 88888.00 2011-11-02 12:39:35.875 306 12613.08 28.05 54890.15 88888.00 2011-11-02 12:39:36.000 306 12613.08 28.10 54890.18 88888.00 2011-11-02 12:39:36.125 306 12613.05 28.15 54890.15 88888.00 2011-11-02 12:39:36.250 306 12613.10 28.18 54890.15 88888.00 2011-11-02 12:39:36.375 306 12613.12 28.20 54890.15 88888.00 2011-11-02 12:39:36.500 306 12613.17 28.20 54890.12 88888.00 2011-11-02 12:39:36.625 306 12613.17 28.25 54890.15 88888.00 2011-11-02 12:39:36.750 306 12613.15 28.25 54890.18 88888.00 2011-11-02 12:39:36.875 306 12613.12 28.25 54890.18 88888.00 2011-11-02 12:39:37.000 306 12613.10 28.27 54890.15 88888.00 2011-11-02 12:39:37.125 306 12613.05 28.23 54890.18 88888.00 2011-11-02 12:39:37.250 306 12613.10 28.23 54890.20 88888.00 2011-11-02 12:39:37.375 306 12613.15 28.23 54890.15 88888.00 2011-11-02 12:39:37.500 306 12613.17 28.20 54890.18 88888.00 2011-11-02 12:39:37.625 306 12613.23 28.15 54890.20 88888.00 2011-11-02 12:39:37.750 306 12613.23 28.12 54890.20 88888.00 2011-11-02 12:39:37.875 306 12613.20 28.12 54890.20 88888.00 2011-11-02 12:39:38.000 306 12613.17 28.10 54890.18 88888.00 2011-11-02 12:39:38.125 306 12613.20 28.10 54890.22 88888.00 2011-11-02 12:39:38.250 306 12613.25 28.05 54890.25 88888.00 2011-11-02 12:39:38.375 306 12613.25 28.02 54890.22 88888.00 2011-11-02 12:39:38.500 306 12613.27 28.02 54890.22 88888.00 2011-11-02 12:39:38.625 306 12613.30 28.02 54890.20 88888.00 2011-11-02 12:39:38.750 306 12613.27 28.00 54890.20 88888.00 2011-11-02 12:39:38.875 306 12613.27 27.95 54890.20 88888.00 2011-11-02 12:39:39.000 306 12613.33 27.93 54890.20 88888.00 2011-11-02 12:39:39.125 306 12613.38 27.95 54890.22 88888.00 2011-11-02 12:39:39.250 306 12613.40 27.93 54890.20 88888.00 2011-11-02 12:39:39.375 306 12613.48 27.98 54890.22 88888.00 2011-11-02 12:39:39.500 306 12613.50 27.93 54890.18 88888.00 2011-11-02 12:39:39.625 306 12613.50 27.93 54890.22 88888.00 2011-11-02 12:39:39.750 306 12613.58 27.93 54890.20 88888.00 2011-11-02 12:39:39.875 306 12613.60 27.85 54890.15 88888.00 2011-11-02 12:39:40.000 306 12613.62 27.80 54890.12 88888.00 2011-11-02 12:39:40.125 306 12613.62 27.77 54890.12 88888.00 2011-11-02 12:39:40.250 306 12613.67 27.80 54890.10 88888.00 2011-11-02 12:39:40.375 306 12613.77 27.80 54890.12 88888.00 2011-11-02 12:39:40.500 306 12613.83 27.77 54890.10 88888.00 2011-11-02 12:39:40.625 306 12613.77 27.75 54890.12 88888.00 2011-11-02 12:39:40.750 306 12613.85 27.73 54890.10 88888.00 2011-11-02 12:39:40.875 306 12613.88 27.70 54890.10 88888.00 2011-11-02 12:39:41.000 306 12613.92 27.70 54890.07 88888.00 2011-11-02 12:39:41.125 306 12613.95 27.68 54890.07 88888.00 2011-11-02 12:39:41.250 306 12614.00 27.70 54890.10 88888.00 2011-11-02 12:39:41.375 306 12614.05 27.70 54890.07 88888.00 2011-11-02 12:39:41.500 306 12614.10 27.73 54890.05 88888.00 2011-11-02 12:39:41.625 306 12614.23 27.77 54890.05 88888.00 2011-11-02 12:39:41.750 306 12614.35 27.77 54890.00 88888.00 2011-11-02 12:39:41.875 306 12614.38 27.82 54889.97 88888.00 2011-11-02 12:39:42.000 306 12614.40 27.88 54889.97 88888.00 2011-11-02 12:39:42.125 306 12614.42 27.90 54889.97 88888.00 2011-11-02 12:39:42.250 306 12614.42 27.90 54889.97 88888.00 2011-11-02 12:39:42.375 306 12614.52 27.93 54889.95 88888.00 2011-11-02 12:39:42.500 306 12614.58 27.95 54889.93 88888.00 2011-11-02 12:39:42.625 306 12614.62 27.98 54889.90 88888.00 2011-11-02 12:39:42.750 306 12614.73 28.02 54889.93 88888.00 2011-11-02 12:39:42.875 306 12614.88 28.10 54889.93 88888.00 2011-11-02 12:39:43.000 306 12614.92 28.12 54889.90 88888.00 2011-11-02 12:39:43.125 306 12614.98 28.20 54889.95 88888.00 2011-11-02 12:39:43.250 306 12615.10 28.18 54889.93 88888.00 2011-11-02 12:39:43.375 306 12615.23 28.18 54889.88 88888.00 2011-11-02 12:39:43.500 306 12615.33 28.18 54889.85 88888.00 2011-11-02 12:39:43.625 306 12615.42 28.23 54889.82 88888.00 2011-11-02 12:39:43.750 306 12615.52 28.23 54889.82 88888.00 2011-11-02 12:39:43.875 306 12615.62 28.27 54889.82 88888.00 2011-11-02 12:39:44.000 306 12615.77 28.27 54889.80 88888.00 2011-11-02 12:39:44.125 306 12615.88 28.32 54889.80 88888.00 2011-11-02 12:39:44.250 306 12615.98 28.30 54889.78 88888.00 2011-11-02 12:39:44.375 306 12616.12 28.32 54889.78 88888.00 2011-11-02 12:39:44.500 306 12616.23 28.35 54889.78 88888.00 2011-11-02 12:39:44.625 306 12616.27 28.35 54889.78 88888.00 2011-11-02 12:39:44.750 306 12616.30 28.35 54889.75 88888.00 2011-11-02 12:39:44.875 306 12616.42 28.38 54889.78 88888.00 2011-11-02 12:39:45.000 306 12616.52 28.40 54889.78 88888.00 2011-11-02 12:39:45.125 306 12616.62 28.35 54889.75 88888.00 2011-11-02 12:39:45.250 306 12616.65 28.32 54889.75 88888.00 2011-11-02 12:39:45.375 306 12616.70 28.32 54889.75 88888.00 2011-11-02 12:39:45.500 306 12616.75 28.30 54889.72 88888.00 2011-11-02 12:39:45.625 306 12616.83 28.27 54889.72 88888.00 2011-11-02 12:39:45.750 306 12616.90 28.23 54889.72 88888.00 2011-11-02 12:39:45.875 306 12616.95 28.18 54889.75 88888.00 2011-11-02 12:39:46.000 306 12616.98 28.12 54889.75 88888.00 2011-11-02 12:39:46.125 306 12617.02 28.07 54889.75 88888.00 2011-11-02 12:39:46.250 306 12617.05 28.02 54889.78 88888.00 2011-11-02 12:39:46.375 306 12617.08 27.98 54889.78 88888.00 2011-11-02 12:39:46.500 306 12617.10 27.93 54889.80 88888.00 2011-11-02 12:39:46.625 306 12617.12 27.90 54889.80 88888.00 2011-11-02 12:39:46.750 306 12617.23 27.82 54889.80 88888.00 2011-11-02 12:39:46.875 306 12617.30 27.82 54889.82 88888.00 2011-11-02 12:39:47.000 306 12617.33 27.77 54889.82 88888.00 2011-11-02 12:39:47.125 306 12617.38 27.77 54889.85 88888.00 2011-11-02 12:39:47.250 306 12617.40 27.70 54889.85 88888.00 2011-11-02 12:39:47.375 306 12617.45 27.70 54889.82 88888.00 2011-11-02 12:39:47.500 306 12617.50 27.70 54889.82 88888.00 2011-11-02 12:39:47.625 306 12617.55 27.68 54889.80 88888.00 2011-11-02 12:39:47.750 306 12617.58 27.60 54889.80 88888.00 2011-11-02 12:39:47.875 306 12617.62 27.57 54889.82 88888.00 2011-11-02 12:39:48.000 306 12617.65 27.55 54889.82 88888.00 2011-11-02 12:39:48.125 306 12617.67 27.50 54889.82 88888.00 2011-11-02 12:39:48.250 306 12617.70 27.45 54889.82 88888.00 2011-11-02 12:39:48.375 306 12617.75 27.45 54889.88 88888.00 2011-11-02 12:39:48.500 306 12617.73 27.45 54889.88 88888.00 2011-11-02 12:39:48.625 306 12617.75 27.40 54889.88 88888.00 2011-11-02 12:39:48.750 306 12617.83 27.38 54889.82 88888.00 2011-11-02 12:39:48.875 306 12617.90 27.35 54889.85 88888.00 2011-11-02 12:39:49.000 306 12617.95 27.32 54889.88 88888.00 2011-11-02 12:39:49.125 306 12617.95 27.32 54889.88 88888.00 2011-11-02 12:39:49.250 306 12617.90 27.32 54889.90 88888.00 2011-11-02 12:39:49.375 306 12617.85 27.35 54889.88 88888.00 2011-11-02 12:39:49.500 306 12617.88 27.35 54889.90 88888.00 2011-11-02 12:39:49.625 306 12617.92 27.32 54889.88 88888.00 2011-11-02 12:39:49.750 306 12617.88 27.40 54889.88 88888.00 2011-11-02 12:39:49.875 306 12617.92 27.40 54889.88 88888.00 2011-11-02 12:39:50.000 306 12617.98 27.45 54889.88 88888.00 2011-11-02 12:39:50.125 306 12617.95 27.48 54889.88 88888.00 2011-11-02 12:39:50.250 306 12617.85 27.50 54889.93 88888.00 2011-11-02 12:39:50.375 306 12617.85 27.52 54889.93 88888.00 2011-11-02 12:39:50.500 306 12617.92 27.57 54889.95 88888.00 2011-11-02 12:39:50.625 306 12617.92 27.60 54889.93 88888.00 2011-11-02 12:39:50.750 306 12617.90 27.60 54889.90 88888.00 2011-11-02 12:39:50.875 306 12617.85 27.60 54889.93 88888.00 2011-11-02 12:39:51.000 306 12617.83 27.60 54889.95 88888.00 2011-11-02 12:39:51.125 306 12617.83 27.60 54889.95 88888.00 2011-11-02 12:39:51.250 306 12617.77 27.62 54889.93 88888.00 2011-11-02 12:39:51.375 306 12617.80 27.62 54889.95 88888.00 2011-11-02 12:39:51.500 306 12617.83 27.62 54889.95 88888.00 2011-11-02 12:39:51.625 306 12617.80 27.65 54889.95 88888.00 2011-11-02 12:39:51.750 306 12617.77 27.65 54889.97 88888.00 2011-11-02 12:39:51.875 306 12617.80 27.60 54889.97 88888.00 2011-11-02 12:39:52.000 306 12617.80 27.65 54889.97 88888.00 2011-11-02 12:39:52.125 306 12617.83 27.65 54889.97 88888.00 2011-11-02 12:39:52.250 306 12617.83 27.62 54889.97 88888.00 2011-11-02 12:39:52.375 306 12617.88 27.62 54889.97 88888.00 2011-11-02 12:39:52.500 306 12617.90 27.65 54890.00 88888.00 2011-11-02 12:39:52.625 306 12617.92 27.68 54890.00 88888.00 2011-11-02 12:39:52.750 306 12617.92 27.73 54890.03 88888.00 2011-11-02 12:39:52.875 306 12617.90 27.75 54890.05 88888.00 2011-11-02 12:39:53.000 306 12617.90 27.80 54890.05 88888.00 2011-11-02 12:39:53.125 306 12617.88 27.85 54890.05 88888.00 2011-11-02 12:39:53.250 306 12617.88 27.88 54890.07 88888.00 2011-11-02 12:39:53.375 306 12617.83 27.90 54890.05 88888.00 2011-11-02 12:39:53.500 306 12617.88 27.95 54890.03 88888.00 2011-11-02 12:39:53.625 306 12617.95 28.00 54890.05 88888.00 2011-11-02 12:39:53.750 306 12617.95 28.07 54890.07 88888.00 2011-11-02 12:39:53.875 306 12617.92 28.10 54890.07 88888.00 2011-11-02 12:39:54.000 306 12618.05 28.12 54890.05 88888.00 2011-11-02 12:39:54.125 306 12618.10 28.20 54890.05 88888.00 2011-11-02 12:39:54.250 306 12618.10 28.25 54890.07 88888.00 2011-11-02 12:39:54.375 306 12618.08 28.32 54890.05 88888.00 2011-11-02 12:39:54.500 306 12618.12 28.40 54890.07 88888.00 2011-11-02 12:39:54.625 306 12618.20 28.48 54890.07 88888.00 2011-11-02 12:39:54.750 306 12618.25 28.50 54890.03 88888.00 2011-11-02 12:39:54.875 306 12618.33 28.55 54890.03 88888.00 2011-11-02 12:39:55.000 306 12618.40 28.60 54890.03 88888.00 2011-11-02 12:39:55.125 306 12618.42 28.68 54890.03 88888.00 2011-11-02 12:39:55.250 306 12618.45 28.70 54890.03 88888.00 2011-11-02 12:39:55.375 306 12618.58 28.73 54890.00 88888.00 2011-11-02 12:39:55.500 306 12618.65 28.77 54890.00 88888.00 2011-11-02 12:39:55.625 306 12618.67 28.82 54889.97 88888.00 2011-11-02 12:39:55.750 306 12618.73 28.82 54889.97 88888.00 2011-11-02 12:39:55.875 306 12618.77 28.85 54889.97 88888.00 2011-11-02 12:39:56.000 306 12618.85 28.90 54889.97 88888.00 2011-11-02 12:39:56.125 306 12618.95 28.93 54889.97 88888.00 2011-11-02 12:39:56.250 306 12618.92 28.95 54889.97 88888.00 2011-11-02 12:39:56.375 306 12619.02 28.98 54889.97 88888.00 2011-11-02 12:39:56.500 306 12619.12 29.02 54889.95 88888.00 2011-11-02 12:39:56.625 306 12619.17 29.02 54889.93 88888.00 2011-11-02 12:39:56.750 306 12619.17 29.02 54889.90 88888.00 2011-11-02 12:39:56.875 306 12619.25 29.05 54889.90 88888.00 2011-11-02 12:39:57.000 306 12619.38 29.10 54889.90 88888.00 2011-11-02 12:39:57.125 306 12619.45 29.12 54889.90 88888.00 2011-11-02 12:39:57.250 306 12619.50 29.18 54889.93 88888.00 2011-11-02 12:39:57.375 306 12619.58 29.20 54889.90 88888.00 2011-11-02 12:39:57.500 306 12619.65 29.23 54889.90 88888.00 2011-11-02 12:39:57.625 306 12619.65 29.23 54889.93 88888.00 2011-11-02 12:39:57.750 306 12619.62 29.27 54889.88 88888.00 2011-11-02 12:39:57.875 306 12619.62 29.30 54889.88 88888.00 2011-11-02 12:39:58.000 306 12619.65 29.32 54889.88 88888.00 2011-11-02 12:39:58.125 306 12619.73 29.35 54889.90 88888.00 2011-11-02 12:39:58.250 306 12619.75 29.40 54889.90 88888.00 2011-11-02 12:39:58.375 306 12619.77 29.48 54889.90 88888.00 2011-11-02 12:39:58.500 306 12619.73 29.52 54889.88 88888.00 2011-11-02 12:39:58.625 306 12619.73 29.55 54889.85 88888.00 2011-11-02 12:39:58.750 306 12619.77 29.57 54889.85 88888.00 2011-11-02 12:39:58.875 306 12619.88 29.62 54889.85 88888.00 2011-11-02 12:39:59.000 306 12619.88 29.65 54889.82 88888.00 2011-11-02 12:39:59.125 306 12619.88 29.70 54889.85 88888.00 2011-11-02 12:39:59.250 306 12619.90 29.73 54889.80 88888.00 2011-11-02 12:39:59.375 306 12619.95 29.75 54889.78 88888.00 2011-11-02 12:39:59.500 306 12620.00 29.77 54889.78 88888.00 2011-11-02 12:39:59.625 306 12620.08 29.85 54889.78 88888.00 2011-11-02 12:39:59.750 306 12620.12 29.88 54889.75 88888.00 2011-11-02 12:39:59.875 306 12620.12 29.93 54889.75 88888.00 2011-11-02 12:40:00.000 306 12620.20 29.95 54889.70 88888.00 2011-11-02 12:40:00.125 306 12620.30 30.00 54889.72 88888.00 2011-11-02 12:40:00.250 306 12620.30 30.02 54889.68 88888.00 2011-11-02 12:40:00.375 306 12620.35 30.02 54889.65 88888.00 2011-11-02 12:40:00.500 306 12620.38 30.02 54889.62 88888.00 2011-11-02 12:40:00.625 306 12620.45 30.05 54889.62 88888.00 2011-11-02 12:40:00.750 306 12620.50 30.07 54889.62 88888.00 2011-11-02 12:40:00.875 306 12620.52 30.12 54889.60 88888.00 2011-11-02 12:40:01.000 306 12620.52 30.10 54889.57 88888.00 2011-11-02 12:40:01.125 306 12620.58 30.12 54889.55 88888.00 2011-11-02 12:40:01.250 306 12620.60 30.18 54889.53 88888.00 2011-11-02 12:40:01.375 306 12620.70 30.20 54889.50 88888.00 2011-11-02 12:40:01.500 306 12620.75 30.23 54889.50 88888.00 2011-11-02 12:40:01.625 306 12620.80 30.23 54889.47 88888.00 2011-11-02 12:40:01.750 306 12620.85 30.23 54889.47 88888.00 2011-11-02 12:40:01.875 306 12620.90 30.27 54889.45 88888.00 2011-11-02 12:40:02.000 306 12620.90 30.30 54889.43 88888.00 2011-11-02 12:40:02.125 306 12620.88 30.30 54889.43 88888.00 2011-11-02 12:40:02.250 306 12620.88 30.27 54889.35 88888.00 2011-11-02 12:40:02.375 306 12620.90 30.27 54889.40 88888.00 2011-11-02 12:40:02.500 306 12620.88 30.27 54889.35 88888.00 2011-11-02 12:40:02.625 306 12620.88 30.27 54889.30 88888.00 2011-11-02 12:40:02.750 306 12620.95 30.27 54889.32 88888.00 2011-11-02 12:40:02.875 306 12621.08 30.30 54889.35 88888.00 2011-11-02 12:40:03.000 306 12621.10 30.25 54889.30 88888.00 2011-11-02 12:40:03.125 306 12621.05 30.25 54889.32 88888.00 2011-11-02 12:40:03.250 306 12621.00 30.20 54889.32 88888.00 2011-11-02 12:40:03.375 306 12621.08 30.15 54889.30 88888.00 2011-11-02 12:40:03.500 306 12621.15 30.12 54889.32 88888.00 2011-11-02 12:40:03.625 306 12621.12 30.07 54889.30 88888.00 2011-11-02 12:40:03.750 306 12621.12 30.10 54889.32 88888.00 2011-11-02 12:40:03.875 306 12621.12 30.07 54889.35 88888.00 2011-11-02 12:40:04.000 306 12621.20 30.05 54889.32 88888.00 2011-11-02 12:40:04.125 306 12621.20 30.00 54889.30 88888.00 2011-11-02 12:40:04.250 306 12621.23 29.93 54889.30 88888.00 2011-11-02 12:40:04.375 306 12621.27 29.88 54889.28 88888.00 2011-11-02 12:40:04.500 306 12621.27 29.82 54889.30 88888.00 2011-11-02 12:40:04.625 306 12621.20 29.75 54889.30 88888.00 2011-11-02 12:40:04.750 306 12621.23 29.73 54889.32 88888.00 2011-11-02 12:40:04.875 306 12621.25 29.65 54889.32 88888.00 2011-11-02 12:40:05.000 306 12621.27 29.57 54889.32 88888.00 2011-11-02 12:40:05.125 306 12621.23 29.55 54889.43 88888.00 2011-11-02 12:40:05.250 306 12621.12 29.50 54889.40 88888.00 2011-11-02 12:40:05.375 306 12621.12 29.40 54889.38 88888.00 2011-11-02 12:40:05.500 306 12621.10 29.32 54889.38 88888.00 2011-11-02 12:40:05.625 306 12621.05 29.25 54889.38 88888.00 2011-11-02 12:40:05.750 306 12621.02 29.18 54889.43 88888.00 2011-11-02 12:40:05.875 306 12621.02 29.12 54889.45 88888.00 2011-11-02 12:40:06.000 306 12621.12 29.05 54889.45 88888.00 2011-11-02 12:40:06.125 306 12621.23 29.05 54889.47 88888.00 2011-11-02 12:40:06.250 306 12621.15 28.98 54889.50 88888.00 2011-11-02 12:40:06.375 306 12621.12 28.93 54889.50 88888.00 2011-11-02 12:40:06.500 306 12621.15 28.93 54889.53 88888.00 2011-11-02 12:40:06.625 306 12621.12 28.90 54889.53 88888.00 2011-11-02 12:40:06.750 306 12621.15 28.88 54889.53 88888.00 2011-11-02 12:40:06.875 306 12621.23 28.85 54889.55 88888.00 2011-11-02 12:40:07.000 306 12621.30 28.82 54889.55 88888.00 2011-11-02 12:40:07.125 306 12621.33 28.82 54889.55 88888.00 2011-11-02 12:40:07.250 306 12621.38 28.80 54889.53 88888.00 2011-11-02 12:40:07.375 306 12621.42 28.80 54889.55 88888.00 2011-11-02 12:40:07.500 306 12621.48 28.85 54889.57 88888.00 2011-11-02 12:40:07.625 306 12621.42 28.85 54889.55 88888.00 2011-11-02 12:40:07.750 306 12621.45 28.82 54889.55 88888.00 2011-11-02 12:40:07.875 306 12621.52 28.82 54889.57 88888.00 2011-11-02 12:40:08.000 306 12621.58 28.82 54889.57 88888.00 2011-11-02 12:40:08.125 306 12621.60 28.80 54889.57 88888.00 2011-11-02 12:40:08.250 306 12621.62 28.82 54889.57 88888.00 2011-11-02 12:40:08.375 306 12621.70 28.85 54889.57 88888.00 2011-11-02 12:40:08.500 306 12621.75 28.88 54889.60 88888.00 2011-11-02 12:40:08.625 306 12621.83 28.93 54889.62 88888.00 2011-11-02 12:40:08.750 306 12621.88 28.95 54889.60 88888.00 2011-11-02 12:40:08.875 306 12621.85 28.95 54889.60 88888.00 2011-11-02 12:40:09.000 306 12621.95 28.95 54889.60 88888.00 2011-11-02 12:40:09.125 306 12622.02 29.00 54889.60 88888.00 2011-11-02 12:40:09.250 306 12622.12 29.10 54889.60 88888.00 2011-11-02 12:40:09.375 306 12622.20 29.18 54889.60 88888.00 2011-11-02 12:40:09.500 306 12622.25 29.20 54889.57 88888.00 2011-11-02 12:40:09.625 306 12622.38 29.30 54889.57 88888.00 2011-11-02 12:40:09.750 306 12622.50 29.32 54889.57 88888.00 2011-11-02 12:40:09.875 306 12622.52 29.43 54889.57 88888.00 2011-11-02 12:40:10.000 306 12622.55 29.50 54889.57 88888.00 2011-11-02 12:40:10.125 306 12622.62 29.57 54889.57 88888.00 2011-11-02 12:40:10.250 306 12622.65 29.62 54889.55 88888.00 2011-11-02 12:40:10.375 306 12622.73 29.68 54889.53 88888.00 2011-11-02 12:40:10.500 306 12622.85 29.75 54889.53 88888.00 2011-11-02 12:40:10.625 306 12622.98 29.80 54889.53 88888.00 2011-11-02 12:40:10.750 306 12623.00 29.90 54889.50 88888.00 2011-11-02 12:40:10.875 306 12623.05 29.93 54889.47 88888.00 2011-11-02 12:40:11.000 306 12623.10 30.00 54889.47 88888.00 2011-11-02 12:40:11.125 306 12623.12 30.07 54889.45 88888.00 2011-11-02 12:40:11.250 306 12623.17 30.18 54889.47 88888.00 2011-11-02 12:40:11.375 306 12623.23 30.27 54889.47 88888.00 2011-11-02 12:40:11.500 306 12623.23 30.38 54889.45 88888.00 2011-11-02 12:40:11.625 306 12623.23 30.50 54889.43 88888.00 2011-11-02 12:40:11.750 306 12623.25 30.60 54889.43 88888.00 2011-11-02 12:40:11.875 306 12623.33 30.77 54889.43 88888.00 2011-11-02 12:40:12.000 306 12623.33 30.90 54889.40 88888.00 2011-11-02 12:40:12.125 306 12623.33 31.02 54889.38 88888.00 2011-11-02 12:40:12.250 306 12623.33 31.07 54889.38 88888.00 2011-11-02 12:40:12.375 306 12623.35 31.18 54889.35 88888.00 2011-11-02 12:40:12.500 306 12623.33 31.25 54889.38 88888.00 2011-11-02 12:40:12.625 306 12623.33 31.35 54889.38 88888.00 2011-11-02 12:40:12.750 306 12623.38 31.45 54889.35 88888.00 2011-11-02 12:40:12.875 306 12623.45 31.52 54889.32 88888.00 2011-11-02 12:40:13.000 306 12623.45 31.60 54889.32 88888.00 2011-11-02 12:40:13.125 306 12623.40 31.68 54889.30 88888.00 2011-11-02 12:40:13.250 306 12623.35 31.70 54889.32 88888.00 2011-11-02 12:40:13.375 306 12623.33 31.75 54889.28 88888.00 2011-11-02 12:40:13.500 306 12623.35 31.77 54889.28 88888.00 2011-11-02 12:40:13.625 306 12623.38 31.82 54889.25 88888.00 2011-11-02 12:40:13.750 306 12623.42 31.88 54889.28 88888.00 2011-11-02 12:40:13.875 306 12623.45 31.85 54889.28 88888.00 2011-11-02 12:40:14.000 306 12623.33 31.85 54889.25 88888.00 2011-11-02 12:40:14.125 306 12623.27 31.85 54889.22 88888.00 2011-11-02 12:40:14.250 306 12623.30 31.82 54889.22 88888.00 2011-11-02 12:40:14.375 306 12623.35 31.82 54889.22 88888.00 2011-11-02 12:40:14.500 306 12623.35 31.77 54889.20 88888.00 2011-11-02 12:40:14.625 306 12623.40 31.80 54889.22 88888.00 2011-11-02 12:40:14.750 306 12623.45 31.77 54889.20 88888.00 2011-11-02 12:40:14.875 306 12623.45 31.73 54889.20 88888.00 2011-11-02 12:40:15.000 306 12623.33 31.68 54889.18 88888.00 2011-11-02 12:40:15.125 306 12623.33 31.65 54889.12 88888.00 2011-11-02 12:40:15.250 306 12623.33 31.60 54889.10 88888.00 2011-11-02 12:40:15.375 306 12623.40 31.57 54889.10 88888.00 2011-11-02 12:40:15.500 306 12623.45 31.60 54889.12 88888.00 2011-11-02 12:40:15.625 306 12623.42 31.57 54889.15 88888.00 2011-11-02 12:40:15.750 306 12623.42 31.50 54889.07 88888.00 2011-11-02 12:40:15.875 306 12623.45 31.48 54889.05 88888.00 2011-11-02 12:40:16.000 306 12623.50 31.43 54889.05 88888.00 2011-11-02 12:40:16.125 306 12623.50 31.40 54889.07 88888.00 2011-11-02 12:40:16.250 306 12623.45 31.38 54889.07 88888.00 2011-11-02 12:40:16.375 306 12623.45 31.32 54889.05 88888.00 2011-11-02 12:40:16.500 306 12623.45 31.27 54889.03 88888.00 2011-11-02 12:40:16.625 306 12623.48 31.25 54889.00 88888.00 2011-11-02 12:40:16.750 306 12623.45 31.20 54889.00 88888.00 2011-11-02 12:40:16.875 306 12623.48 31.20 54888.97 88888.00 2011-11-02 12:40:17.000 306 12623.55 31.15 54888.97 88888.00 2011-11-02 12:40:17.125 306 12623.58 31.12 54889.00 88888.00 2011-11-02 12:40:17.250 306 12623.60 31.07 54888.97 88888.00 2011-11-02 12:40:17.375 306 12623.65 31.10 54889.03 88888.00 2011-11-02 12:40:17.500 306 12623.70 31.05 54889.00 88888.00 2011-11-02 12:40:17.625 306 12623.67 30.98 54888.95 88888.00 2011-11-02 12:40:17.750 306 12623.62 30.93 54888.97 88888.00 2011-11-02 12:40:17.875 306 12623.60 30.90 54888.95 88888.00 2011-11-02 12:40:18.000 306 12623.58 30.90 54888.95 88888.00 2011-11-02 12:40:18.125 306 12623.52 30.90 54888.95 88888.00 2011-11-02 12:40:18.250 306 12623.50 30.82 54888.95 88888.00 2011-11-02 12:40:18.375 306 12623.52 30.82 54888.95 88888.00 2011-11-02 12:40:18.500 306 12623.50 30.80 54888.93 88888.00 2011-11-02 12:40:18.625 306 12623.52 30.80 54888.97 88888.00 2011-11-02 12:40:18.750 306 12623.55 30.80 54888.97 88888.00 2011-11-02 12:40:18.875 306 12623.48 30.77 54888.97 88888.00 2011-11-02 12:40:19.000 306 12623.50 30.80 54888.97 88888.00 2011-11-02 12:40:19.125 306 12623.48 30.82 54888.97 88888.00 2011-11-02 12:40:19.250 306 12623.40 30.80 54888.97 88888.00 2011-11-02 12:40:19.375 306 12623.38 30.77 54889.00 88888.00 2011-11-02 12:40:19.500 306 12623.42 30.77 54889.03 88888.00 2011-11-02 12:40:19.625 306 12623.42 30.75 54889.03 88888.00 2011-11-02 12:40:19.750 306 12623.42 30.77 54889.03 88888.00 2011-11-02 12:40:19.875 306 12623.40 30.80 54889.00 88888.00 2011-11-02 12:40:20.000 306 12623.40 30.77 54889.00 88888.00 2011-11-02 12:40:20.125 306 12623.42 30.80 54889.03 88888.00 2011-11-02 12:40:20.250 306 12623.35 30.80 54889.10 88888.00 2011-11-02 12:40:20.375 306 12623.27 30.80 54889.07 88888.00 2011-11-02 12:40:20.500 306 12623.35 30.77 54889.07 88888.00 2011-11-02 12:40:20.625 306 12623.38 30.80 54889.07 88888.00 2011-11-02 12:40:20.750 306 12623.35 30.80 54889.12 88888.00 2011-11-02 12:40:20.875 306 12623.33 30.77 54889.10 88888.00 2011-11-02 12:40:21.000 306 12623.33 30.73 54889.10 88888.00 2011-11-02 12:40:21.125 306 12623.30 30.70 54889.10 88888.00 2011-11-02 12:40:21.250 306 12623.30 30.70 54889.12 88888.00 2011-11-02 12:40:21.375 306 12623.30 30.70 54889.10 88888.00 2011-11-02 12:40:21.500 306 12623.33 30.70 54889.12 88888.00 2011-11-02 12:40:21.625 306 12623.33 30.70 54889.15 88888.00 2011-11-02 12:40:21.750 306 12623.35 30.70 54889.12 88888.00 2011-11-02 12:40:21.875 306 12623.45 30.75 54889.15 88888.00 2011-11-02 12:40:22.000 306 12623.52 30.75 54889.10 88888.00 2011-11-02 12:40:22.125 306 12623.52 30.80 54889.12 88888.00 2011-11-02 12:40:22.250 306 12623.55 30.80 54889.12 88888.00 2011-11-02 12:40:22.375 306 12623.58 30.80 54889.12 88888.00 2011-11-02 12:40:22.500 306 12623.62 30.85 54889.15 88888.00 2011-11-02 12:40:22.625 306 12623.67 30.90 54889.10 88888.00 2011-11-02 12:40:22.750 306 12623.70 30.93 54889.12 88888.00 2011-11-02 12:40:22.875 306 12623.77 30.95 54889.07 88888.00 2011-11-02 12:40:23.000 306 12623.85 30.98 54889.10 88888.00 2011-11-02 12:40:23.125 306 12623.83 31.02 54889.12 88888.00 2011-11-02 12:40:23.250 306 12623.83 31.05 54889.10 88888.00 2011-11-02 12:40:23.375 306 12623.92 31.10 54889.15 88888.00 2011-11-02 12:40:23.500 306 12623.95 31.15 54889.10 88888.00 2011-11-02 12:40:23.625 306 12624.00 31.20 54889.07 88888.00 2011-11-02 12:40:23.750 306 12624.02 31.23 54889.07 88888.00 2011-11-02 12:40:23.875 306 12624.02 31.30 54889.10 88888.00 2011-11-02 12:40:24.000 306 12624.05 31.35 54889.05 88888.00 2011-11-02 12:40:24.125 306 12624.05 31.43 54889.05 88888.00 2011-11-02 12:40:24.250 306 12624.02 31.43 54889.03 88888.00 2011-11-02 12:40:24.375 306 12624.08 31.45 54889.03 88888.00 2011-11-02 12:40:24.500 306 12624.10 31.52 54889.03 88888.00 2011-11-02 12:40:24.625 306 12624.15 31.55 54889.05 88888.00 2011-11-02 12:40:24.750 306 12624.20 31.65 54889.03 88888.00 2011-11-02 12:40:24.875 306 12624.15 31.65 54889.03 88888.00 2011-11-02 12:40:25.000 306 12624.10 31.65 54889.00 88888.00 2011-11-02 12:40:25.125 306 12624.12 31.75 54889.03 88888.00 2011-11-02 12:40:25.250 306 12624.20 31.77 54889.03 88888.00 2011-11-02 12:40:25.375 306 12624.23 31.82 54889.00 88888.00 2011-11-02 12:40:25.500 306 12624.23 31.88 54889.00 88888.00 2011-11-02 12:40:25.625 306 12624.27 31.90 54889.00 88888.00 2011-11-02 12:40:25.750 306 12624.30 31.93 54888.97 88888.00 2011-11-02 12:40:25.875 306 12624.38 31.95 54888.95 88888.00 2011-11-02 12:40:26.000 306 12624.38 31.98 54888.95 88888.00 2011-11-02 12:40:26.125 306 12624.38 32.00 54888.95 88888.00 2011-11-02 12:40:26.250 306 12624.45 32.00 54888.93 88888.00 2011-11-02 12:40:26.375 306 12624.50 32.02 54888.93 88888.00 2011-11-02 12:40:26.500 306 12624.60 32.05 54888.90 88888.00 2011-11-02 12:40:26.625 306 12624.67 32.10 54888.88 88888.00 2011-11-02 12:40:26.750 306 12624.75 32.12 54888.85 88888.00 2011-11-02 12:40:26.875 306 12624.77 32.15 54888.85 88888.00 2011-11-02 12:40:27.000 306 12624.80 32.15 54888.82 88888.00 2011-11-02 12:40:27.125 306 12624.85 32.20 54888.85 88888.00 2011-11-02 12:40:27.250 306 12624.90 32.23 54888.82 88888.00 2011-11-02 12:40:27.375 306 12625.02 32.25 54888.82 88888.00 2011-11-02 12:40:27.500 306 12625.12 32.25 54888.80 88888.00 2011-11-02 12:40:27.625 306 12625.12 32.27 54888.78 88888.00 2011-11-02 12:40:27.750 306 12625.10 32.30 54888.75 88888.00 2011-11-02 12:40:27.875 306 12625.15 32.33 54888.75 88888.00 2011-11-02 12:40:28.000 306 12625.27 32.35 54888.70 88888.00 2011-11-02 12:40:28.125 306 12625.35 32.40 54888.72 88888.00 2011-11-02 12:40:28.250 306 12625.35 32.38 54888.75 88888.00 2011-11-02 12:40:28.375 306 12625.45 32.40 54888.70 88888.00 2011-11-02 12:40:28.500 306 12625.52 32.42 54888.70 88888.00 2011-11-02 12:40:28.625 306 12625.55 32.45 54888.70 88888.00 2011-11-02 12:40:28.750 306 12625.60 32.50 54888.70 88888.00 2011-11-02 12:40:28.875 306 12625.62 32.52 54888.68 88888.00 2011-11-02 12:40:29.000 306 12625.67 32.55 54888.68 88888.00 2011-11-02 12:40:29.125 306 12625.73 32.55 54888.65 88888.00 2011-11-02 12:40:29.250 306 12625.80 32.60 54888.62 88888.00 2011-11-02 12:40:29.375 306 12625.88 32.65 54888.60 88888.00 2011-11-02 12:40:29.500 306 12625.88 32.73 54888.62 88888.00 2011-11-02 12:40:29.625 306 12625.92 32.75 54888.60 88888.00 2011-11-02 12:40:29.750 306 12625.95 32.77 54888.57 88888.00 2011-11-02 12:40:29.875 306 12625.98 32.83 54888.57 88888.00 2011-11-02 12:40:30.000 306 12626.02 32.88 54888.57 88888.00 2011-11-02 12:40:30.125 306 12626.10 32.92 54888.60 88888.00 2011-11-02 12:40:30.250 306 12626.12 32.98 54888.57 88888.00 2011-11-02 12:40:30.375 306 12626.25 33.02 54888.55 88888.00 2011-11-02 12:40:30.500 306 12626.23 33.08 54888.55 88888.00 2011-11-02 12:40:30.625 306 12626.23 33.10 54888.55 88888.00 2011-11-02 12:40:30.750 306 12626.23 33.20 54888.53 88888.00 2011-11-02 12:40:30.875 306 12626.27 33.30 54888.53 88888.00 2011-11-02 12:40:31.000 306 12626.33 33.38 54888.50 88888.00 2011-11-02 12:40:31.125 306 12626.30 33.38 54888.47 88888.00 2011-11-02 12:40:31.250 306 12626.33 33.45 54888.50 88888.00 2011-11-02 12:40:31.375 306 12626.42 33.52 54888.47 88888.00 2011-11-02 12:40:31.500 306 12626.50 33.58 54888.45 88888.00 2011-11-02 12:40:31.625 306 12626.50 33.65 54888.47 88888.00 2011-11-02 12:40:31.750 306 12626.55 33.70 54888.45 88888.00 2011-11-02 12:40:31.875 306 12626.65 33.75 54888.43 88888.00 2011-11-02 12:40:32.000 306 12626.70 33.75 54888.40 88888.00 2011-11-02 12:40:32.125 306 12626.80 33.80 54888.40 88888.00 2011-11-02 12:40:32.250 306 12626.85 33.85 54888.40 88888.00 2011-11-02 12:40:32.375 306 12626.88 33.90 54888.43 88888.00 2011-11-02 12:40:32.500 306 12626.85 33.90 54888.38 88888.00 2011-11-02 12:40:32.625 306 12626.85 33.92 54888.35 88888.00 2011-11-02 12:40:32.750 306 12626.88 33.90 54888.35 88888.00 2011-11-02 12:40:32.875 306 12626.92 33.92 54888.35 88888.00 2011-11-02 12:40:33.000 306 12627.00 33.92 54888.32 88888.00 2011-11-02 12:40:33.125 306 12627.05 33.95 54888.32 88888.00 2011-11-02 12:40:33.250 306 12627.05 33.90 54888.35 88888.00 2011-11-02 12:40:33.375 306 12627.10 33.90 54888.30 88888.00 2011-11-02 12:40:33.500 306 12627.10 33.90 54888.30 88888.00 2011-11-02 12:40:33.625 306 12627.10 33.90 54888.30 88888.00 2011-11-02 12:40:33.750 306 12627.20 33.95 54888.28 88888.00 2011-11-02 12:40:33.875 306 12627.23 33.92 54888.28 88888.00 2011-11-02 12:40:34.000 306 12627.23 33.92 54888.28 88888.00 2011-11-02 12:40:34.125 306 12627.23 34.00 54888.28 88888.00 2011-11-02 12:40:34.250 306 12627.23 33.98 54888.28 88888.00 2011-11-02 12:40:34.375 306 12627.25 33.95 54888.28 88888.00 2011-11-02 12:40:34.500 306 12627.25 33.98 54888.28 88888.00 2011-11-02 12:40:34.625 306 12627.25 34.02 54888.28 88888.00 2011-11-02 12:40:34.750 306 12627.30 34.05 54888.22 88888.00 2011-11-02 12:40:34.875 306 12627.35 34.05 54888.25 88888.00 2011-11-02 12:40:35.000 306 12627.40 34.00 54888.22 88888.00 2011-11-02 12:40:35.125 306 12627.48 34.02 54888.22 88888.00 2011-11-02 12:40:35.250 306 12627.50 34.05 54888.22 88888.00 2011-11-02 12:40:35.375 306 12627.55 34.10 54888.22 88888.00 2011-11-02 12:40:35.500 306 12627.60 34.15 54888.18 88888.00 2011-11-02 12:40:35.625 306 12627.67 34.17 54888.18 88888.00 2011-11-02 12:40:35.750 306 12627.77 34.20 54888.18 88888.00 2011-11-02 12:40:35.875 306 12627.85 34.20 54888.15 88888.00 2011-11-02 12:40:36.000 306 12627.88 34.23 54888.12 88888.00 2011-11-02 12:40:36.125 306 12627.95 34.30 54888.12 88888.00 2011-11-02 12:40:36.250 306 12627.98 34.33 54888.15 88888.00 2011-11-02 12:40:36.375 306 12628.05 34.38 54888.12 88888.00 2011-11-02 12:40:36.500 306 12628.10 34.42 54888.10 88888.00 2011-11-02 12:40:36.625 306 12628.12 34.42 54888.12 88888.00 2011-11-02 12:40:36.750 306 12628.17 34.42 54888.12 88888.00 2011-11-02 12:40:36.875 306 12628.25 34.45 54888.07 88888.00 2011-11-02 12:40:37.000 306 12628.30 34.48 54888.05 88888.00 2011-11-02 12:40:37.125 306 12628.38 34.52 54888.07 88888.00 2011-11-02 12:40:37.250 306 12628.45 34.52 54888.07 88888.00 2011-11-02 12:40:37.375 306 12628.55 34.55 54888.05 88888.00 2011-11-02 12:40:37.500 306 12628.60 34.58 54888.05 88888.00 2011-11-02 12:40:37.625 306 12628.62 34.60 54888.03 88888.00 2011-11-02 12:40:37.750 306 12628.70 34.58 54888.03 88888.00 2011-11-02 12:40:37.875 306 12628.80 34.58 54888.05 88888.00 2011-11-02 12:40:38.000 306 12628.85 34.58 54888.03 88888.00 2011-11-02 12:40:38.125 306 12628.92 34.62 54888.00 88888.00 2011-11-02 12:40:38.250 306 12629.00 34.60 54888.00 88888.00 2011-11-02 12:40:38.375 306 12629.10 34.60 54887.97 88888.00 2011-11-02 12:40:38.500 306 12629.12 34.58 54887.97 88888.00 2011-11-02 12:40:38.625 306 12629.17 34.55 54887.97 88888.00 2011-11-02 12:40:38.750 306 12629.25 34.58 54887.97 88888.00 2011-11-02 12:40:38.875 306 12629.38 34.55 54887.93 88888.00 2011-11-02 12:40:39.000 306 12629.45 34.55 54887.90 88888.00 2011-11-02 12:40:39.125 306 12629.48 34.52 54887.90 88888.00 2011-11-02 12:40:39.250 306 12629.55 34.52 54887.93 88888.00 2011-11-02 12:40:39.375 306 12629.70 34.48 54887.93 88888.00 2011-11-02 12:40:39.500 306 12629.80 34.48 54887.88 88888.00 2011-11-02 12:40:39.625 306 12629.92 34.42 54887.88 88888.00 2011-11-02 12:40:39.750 306 12630.02 34.38 54887.88 88888.00 2011-11-02 12:40:39.875 306 12630.08 34.38 54887.88 88888.00 2011-11-02 12:40:40.000 306 12630.10 34.35 54887.85 88888.00 2011-11-02 12:40:40.125 306 12630.17 34.33 54887.88 88888.00 2011-11-02 12:40:40.250 306 12630.25 34.27 54887.82 88888.00 2011-11-02 12:40:40.375 306 12630.35 34.27 54887.85 88888.00 2011-11-02 12:40:40.500 306 12630.38 34.27 54887.82 88888.00 2011-11-02 12:40:40.625 306 12630.42 34.27 54887.82 88888.00 2011-11-02 12:40:40.750 306 12630.50 34.27 54887.80 88888.00 2011-11-02 12:40:40.875 306 12630.52 34.27 54887.80 88888.00 2011-11-02 12:40:41.000 306 12630.60 34.27 54887.78 88888.00 2011-11-02 12:40:41.125 306 12630.70 34.30 54887.80 88888.00 2011-11-02 12:40:41.250 306 12630.77 34.30 54887.78 88888.00 2011-11-02 12:40:41.375 306 12630.85 34.33 54887.78 88888.00 2011-11-02 12:40:41.500 306 12631.00 34.38 54887.78 88888.00 2011-11-02 12:40:41.625 306 12631.10 34.38 54887.78 88888.00 2011-11-02 12:40:41.750 306 12631.15 34.42 54887.72 88888.00 2011-11-02 12:40:41.875 306 12631.20 34.45 54887.72 88888.00 2011-11-02 12:40:42.000 306 12631.33 34.48 54887.68 88888.00 2011-11-02 12:40:42.125 306 12631.38 34.50 54887.70 88888.00 2011-11-02 12:40:42.250 306 12631.48 34.52 54887.68 88888.00 2011-11-02 12:40:42.375 306 12631.60 34.58 54887.65 88888.00 2011-11-02 12:40:42.500 306 12631.73 34.58 54887.65 88888.00 2011-11-02 12:40:42.625 306 12631.80 34.60 54887.65 88888.00 2011-11-02 12:40:42.750 306 12631.95 34.62 54887.65 88888.00 2011-11-02 12:40:42.875 306 12632.05 34.65 54887.62 88888.00 2011-11-02 12:40:43.000 306 12632.08 34.65 54887.60 88888.00 2011-11-02 12:40:43.125 306 12632.15 34.70 54887.62 88888.00 2011-11-02 12:40:43.250 306 12632.20 34.73 54887.60 88888.00 2011-11-02 12:40:43.375 306 12632.25 34.75 54887.57 88888.00 2011-11-02 12:40:43.500 306 12632.33 34.73 54887.55 88888.00 2011-11-02 12:40:43.625 306 12632.38 34.75 54887.53 88888.00 2011-11-02 12:40:43.750 306 12632.48 34.75 54887.50 88888.00 2011-11-02 12:40:43.875 306 12632.60 34.80 54887.50 88888.00 2011-11-02 12:40:44.000 306 12632.67 34.83 54887.50 88888.00 2011-11-02 12:40:44.125 306 12632.65 34.90 54887.50 88888.00 2011-11-02 12:40:44.250 306 12632.65 34.88 54887.47 88888.00 2011-11-02 12:40:44.375 306 12632.70 34.88 54887.45 88888.00 2011-11-02 12:40:44.500 306 12632.73 34.92 54887.45 88888.00 2011-11-02 12:40:44.625 306 12632.77 34.92 54887.45 88888.00 2011-11-02 12:40:44.750 306 12632.83 34.98 54887.43 88888.00 2011-11-02 12:40:44.875 306 12632.88 35.00 54887.43 88888.00 2011-11-02 12:40:45.000 306 12632.88 35.05 54887.40 88888.00 2011-11-02 12:40:45.125 306 12632.92 35.08 54887.40 88888.00 2011-11-02 12:40:45.250 306 12633.00 35.08 54887.38 88888.00 2011-11-02 12:40:45.375 306 12633.02 35.15 54887.38 88888.00 2011-11-02 12:40:45.500 306 12633.02 35.17 54887.38 88888.00 2011-11-02 12:40:45.625 306 12632.98 35.17 54887.38 88888.00 2011-11-02 12:40:45.750 306 12633.00 35.23 54887.38 88888.00 2011-11-02 12:40:45.875 306 12632.98 35.25 54887.38 88888.00 2011-11-02 12:40:46.000 306 12633.02 35.27 54887.38 88888.00 2011-11-02 12:40:46.125 306 12633.08 35.33 54887.32 88888.00 2011-11-02 12:40:46.250 306 12633.05 35.40 54887.32 88888.00 2011-11-02 12:40:46.375 306 12633.08 35.45 54887.32 88888.00 2011-11-02 12:40:46.500 306 12633.05 35.45 54887.28 88888.00 2011-11-02 12:40:46.625 306 12633.08 35.52 54887.30 88888.00 2011-11-02 12:40:46.750 306 12633.08 35.58 54887.28 88888.00 2011-11-02 12:40:46.875 306 12633.10 35.65 54887.25 88888.00 2011-11-02 12:40:47.000 306 12633.15 35.67 54887.25 88888.00 2011-11-02 12:40:47.125 306 12633.15 35.73 54887.25 88888.00 2011-11-02 12:40:47.250 306 12633.15 35.77 54887.20 88888.00 2011-11-02 12:40:47.375 306 12633.23 35.83 54887.20 88888.00 2011-11-02 12:40:47.500 306 12633.30 35.90 54887.20 88888.00 2011-11-02 12:40:47.625 306 12633.33 35.95 54887.20 88888.00 2011-11-02 12:40:47.750 306 12633.33 36.00 54887.18 88888.00 2011-11-02 12:40:47.875 306 12633.40 36.05 54887.20 88888.00 2011-11-02 12:40:48.000 306 12633.48 36.10 54887.15 88888.00 2011-11-02 12:40:48.125 306 12633.50 36.12 54887.10 88888.00 2011-11-02 12:40:48.250 306 12633.48 36.17 54887.12 88888.00 2011-11-02 12:40:48.375 306 12633.45 36.20 54887.10 88888.00 2011-11-02 12:40:48.500 306 12633.42 36.23 54887.10 88888.00 2011-11-02 12:40:48.625 306 12633.45 36.25 54887.10 88888.00 2011-11-02 12:40:48.750 306 12633.40 36.33 54887.10 88888.00 2011-11-02 12:40:48.875 306 12633.35 36.38 54887.12 88888.00 2011-11-02 12:40:49.000 306 12633.38 36.42 54887.12 88888.00 2011-11-02 12:40:49.125 306 12633.42 36.45 54887.10 88888.00 2011-11-02 12:40:49.250 306 12633.40 36.50 54887.07 88888.00 2011-11-02 12:40:49.375 306 12633.42 36.52 54887.05 88888.00 2011-11-02 12:40:49.500 306 12633.40 36.55 54887.05 88888.00 2011-11-02 12:40:49.625 306 12633.40 36.60 54887.05 88888.00 2011-11-02 12:40:49.750 306 12633.38 36.62 54887.00 88888.00 2011-11-02 12:40:49.875 306 12633.40 36.67 54887.05 88888.00 2011-11-02 12:40:50.000 306 12633.40 36.65 54887.00 88888.00 2011-11-02 12:40:50.125 306 12633.35 36.65 54887.00 88888.00 2011-11-02 12:40:50.250 306 12633.33 36.70 54887.03 88888.00 2011-11-02 12:40:50.375 306 12633.30 36.70 54887.03 88888.00 2011-11-02 12:40:50.500 306 12633.35 36.73 54887.00 88888.00 2011-11-02 12:40:50.625 306 12633.40 36.75 54887.00 88888.00 2011-11-02 12:40:50.750 306 12633.35 36.80 54886.97 88888.00 2011-11-02 12:40:50.875 306 12633.30 36.85 54886.97 88888.00 2011-11-02 12:40:51.000 306 12633.27 36.80 54886.95 88888.00 2011-11-02 12:40:51.125 306 12633.27 36.80 54886.95 88888.00 2011-11-02 12:40:51.250 306 12633.33 36.83 54886.95 88888.00 2011-11-02 12:40:51.375 306 12633.40 36.88 54886.93 88888.00 2011-11-02 12:40:51.500 306 12633.40 36.85 54886.93 88888.00 2011-11-02 12:40:51.625 306 12633.33 36.83 54886.90 88888.00 2011-11-02 12:40:51.750 306 12633.35 36.85 54886.93 88888.00 2011-11-02 12:40:51.875 306 12633.35 36.90 54886.93 88888.00 2011-11-02 12:40:52.000 306 12633.35 36.88 54886.88 88888.00 2011-11-02 12:40:52.125 306 12633.33 36.85 54886.88 88888.00 2011-11-02 12:40:52.250 306 12633.33 36.88 54886.85 88888.00 2011-11-02 12:40:52.375 306 12633.38 36.85 54886.85 88888.00 2011-11-02 12:40:52.500 306 12633.40 36.85 54886.80 88888.00 2011-11-02 12:40:52.625 306 12633.35 36.85 54886.82 88888.00 2011-11-02 12:40:52.750 306 12633.40 36.85 54886.82 88888.00 2011-11-02 12:40:52.875 306 12633.40 36.85 54886.82 88888.00 2011-11-02 12:40:53.000 306 12633.38 36.83 54886.78 88888.00 2011-11-02 12:40:53.125 306 12633.40 36.85 54886.80 88888.00 2011-11-02 12:40:53.250 306 12633.40 36.80 54886.78 88888.00 2011-11-02 12:40:53.375 306 12633.48 36.83 54886.78 88888.00 2011-11-02 12:40:53.500 306 12633.45 36.80 54886.75 88888.00 2011-11-02 12:40:53.625 306 12633.45 36.80 54886.72 88888.00 2011-11-02 12:40:53.750 306 12633.48 36.83 54886.75 88888.00 2011-11-02 12:40:53.875 306 12633.50 36.80 54886.72 88888.00 2011-11-02 12:40:54.000 306 12633.50 36.77 54886.68 88888.00 2011-11-02 12:40:54.125 306 12633.55 36.75 54886.68 88888.00 2011-11-02 12:40:54.250 306 12633.60 36.70 54886.62 88888.00 2011-11-02 12:40:54.375 306 12633.65 36.73 54886.62 88888.00 2011-11-02 12:40:54.500 306 12633.67 36.75 54886.62 88888.00 2011-11-02 12:40:54.625 306 12633.73 36.73 54886.57 88888.00 2011-11-02 12:40:54.750 306 12633.77 36.65 54886.57 88888.00 2011-11-02 12:40:54.875 306 12633.85 36.60 54886.57 88888.00 2011-11-02 12:40:55.000 306 12633.92 36.60 54886.55 88888.00 2011-11-02 12:40:55.125 306 12633.95 36.55 54886.53 88888.00 2011-11-02 12:40:55.250 306 12633.98 36.50 54886.50 88888.00 2011-11-02 12:40:55.375 306 12634.10 36.48 54886.50 88888.00 2011-11-02 12:40:55.500 306 12634.15 36.40 54886.50 88888.00 2011-11-02 12:40:55.625 306 12634.20 36.35 54886.50 88888.00 2011-11-02 12:40:55.750 306 12634.25 36.35 54886.50 88888.00 2011-11-02 12:40:55.875 306 12634.30 36.27 54886.47 88888.00 2011-11-02 12:40:56.000 306 12634.35 36.25 54886.43 88888.00 2011-11-02 12:40:56.125 306 12634.45 36.17 54886.45 88888.00 2011-11-02 12:40:56.250 306 12634.55 36.10 54886.45 88888.00 2011-11-02 12:40:56.375 306 12634.65 36.08 54886.43 88888.00 2011-11-02 12:40:56.500 306 12634.70 36.08 54886.43 88888.00 2011-11-02 12:40:56.625 306 12634.77 36.08 54886.40 88888.00 2011-11-02 12:40:56.750 306 12634.80 36.08 54886.38 88888.00 2011-11-02 12:40:56.875 306 12634.83 36.00 54886.35 88888.00 2011-11-02 12:40:57.000 306 12634.85 36.02 54886.38 88888.00 2011-11-02 12:40:57.125 306 12634.90 36.05 54886.38 88888.00 2011-11-02 12:40:57.250 306 12635.00 36.02 54886.38 88888.00 2011-11-02 12:40:57.375 306 12635.08 36.02 54886.35 88888.00 2011-11-02 12:40:57.500 306 12635.10 36.05 54886.32 88888.00 2011-11-02 12:40:57.625 306 12635.15 36.05 54886.32 88888.00 2011-11-02 12:40:57.750 306 12635.23 36.05 54886.32 88888.00 2011-11-02 12:40:57.875 306 12635.23 36.08 54886.32 88888.00 2011-11-02 12:40:58.000 306 12635.25 36.08 54886.30 88888.00 2011-11-02 12:40:58.125 306 12635.27 36.08 54886.28 88888.00 2011-11-02 12:40:58.250 306 12635.35 36.05 54886.30 88888.00 2011-11-02 12:40:58.375 306 12635.40 36.05 54886.28 88888.00 2011-11-02 12:40:58.500 306 12635.38 36.05 54886.25 88888.00 2011-11-02 12:40:58.625 306 12635.35 36.05 54886.22 88888.00 2011-11-02 12:40:58.750 306 12635.40 36.08 54886.22 88888.00 2011-11-02 12:40:58.875 306 12635.45 36.05 54886.25 88888.00 2011-11-02 12:40:59.000 306 12635.40 36.02 54886.20 88888.00 2011-11-02 12:40:59.125 306 12635.40 36.02 54886.20 88888.00 2011-11-02 12:40:59.250 306 12635.33 36.02 54886.18 88888.00 2011-11-02 12:40:59.375 306 12635.27 36.02 54886.18 88888.00 2011-11-02 12:40:59.500 306 12635.30 36.02 54886.18 88888.00 2011-11-02 12:40:59.625 306 12635.27 36.00 54886.20 88888.00 2011-11-02 12:40:59.750 306 12635.25 36.00 54886.20 88888.00 2011-11-02 12:40:59.875 306 12635.20 36.00 54886.20 88888.00 2011-11-02 12:41:00.000 306 12635.15 35.95 54886.20 88888.00 2011-11-02 12:41:00.125 306 12635.17 35.92 54886.20 88888.00 2011-11-02 12:41:00.250 306 12635.15 35.85 54886.20 88888.00 2011-11-02 12:41:00.375 306 12635.15 35.85 54886.20 88888.00 2011-11-02 12:41:00.500 306 12635.08 35.80 54886.22 88888.00 2011-11-02 12:41:00.625 306 12635.05 35.73 54886.22 88888.00 2011-11-02 12:41:00.750 306 12635.02 35.60 54886.22 88888.00 2011-11-02 12:41:00.875 306 12635.00 35.55 54886.22 88888.00 2011-11-02 12:41:01.000 306 12635.00 35.50 54886.20 88888.00 2011-11-02 12:41:01.125 306 12635.00 35.45 54886.25 88888.00 2011-11-02 12:41:01.250 306 12634.98 35.35 54886.25 88888.00 2011-11-02 12:41:01.375 306 12635.00 35.27 54886.22 88888.00 2011-11-02 12:41:01.500 306 12634.98 35.20 54886.22 88888.00 2011-11-02 12:41:01.625 306 12635.02 35.12 54886.22 88888.00 2011-11-02 12:41:01.750 306 12635.10 35.05 54886.22 88888.00 2011-11-02 12:41:01.875 306 12635.08 34.95 54886.20 88888.00 2011-11-02 12:41:02.000 306 12635.05 34.88 54886.22 88888.00 2011-11-02 12:41:02.125 306 12635.02 34.80 54886.25 88888.00 2011-11-02 12:41:02.250 306 12635.08 34.70 54886.22 88888.00 2011-11-02 12:41:02.375 306 12635.10 34.65 54886.25 88888.00 2011-11-02 12:41:02.500 306 12635.10 34.62 54886.25 88888.00 2011-11-02 12:41:02.625 306 12635.12 34.55 54886.28 88888.00 2011-11-02 12:41:02.750 306 12635.12 34.42 54886.22 88888.00 2011-11-02 12:41:02.875 306 12635.08 34.40 54886.22 88888.00 2011-11-02 12:41:03.000 306 12635.05 34.35 54886.25 88888.00 2011-11-02 12:41:03.125 306 12635.08 34.27 54886.30 88888.00 2011-11-02 12:41:03.250 306 12635.12 34.20 54886.25 88888.00 2011-11-02 12:41:03.375 306 12635.15 34.15 54886.25 88888.00 2011-11-02 12:41:03.500 306 12635.17 34.12 54886.30 88888.00 2011-11-02 12:41:03.625 306 12635.20 34.08 54886.32 88888.00 2011-11-02 12:41:03.750 306 12635.27 34.00 54886.32 88888.00 2011-11-02 12:41:03.875 306 12635.30 33.95 54886.35 88888.00 2011-11-02 12:41:04.000 306 12635.27 33.90 54886.32 88888.00 2011-11-02 12:41:04.125 306 12635.27 33.88 54886.38 88888.00 2011-11-02 12:41:04.250 306 12635.30 33.80 54886.38 88888.00 2011-11-02 12:41:04.375 306 12635.33 33.77 54886.38 88888.00 2011-11-02 12:41:04.500 306 12635.38 33.75 54886.35 88888.00 2011-11-02 12:41:04.625 306 12635.42 33.75 54886.38 88888.00 2011-11-02 12:41:04.750 306 12635.48 33.70 54886.38 88888.00 2011-11-02 12:41:04.875 306 12635.50 33.65 54886.38 88888.00 2011-11-02 12:41:05.000 306 12635.52 33.60 54886.35 88888.00 2011-11-02 12:41:05.125 306 12635.50 33.55 54886.38 88888.00 2011-11-02 12:41:05.250 306 12635.48 33.55 54886.40 88888.00 2011-11-02 12:41:05.375 306 12635.52 33.55 54886.40 88888.00 2011-11-02 12:41:05.500 306 12635.55 33.60 54886.40 88888.00 2011-11-02 12:41:05.625 306 12635.60 33.60 54886.40 88888.00 2011-11-02 12:41:05.750 306 12635.58 33.62 54886.40 88888.00 2011-11-02 12:41:05.875 306 12635.58 33.65 54886.43 88888.00 2011-11-02 12:41:06.000 306 12635.58 33.65 54886.40 88888.00 2011-11-02 12:41:06.125 306 12635.58 33.70 54886.40 88888.00 2011-11-02 12:41:06.250 306 12635.55 33.75 54886.43 88888.00 2011-11-02 12:41:06.375 306 12635.58 33.77 54886.43 88888.00 2011-11-02 12:41:06.500 306 12635.60 33.80 54886.40 88888.00 2011-11-02 12:41:06.625 306 12635.60 33.85 54886.40 88888.00 2011-11-02 12:41:06.750 306 12635.55 33.88 54886.40 88888.00 2011-11-02 12:41:06.875 306 12635.60 33.95 54886.40 88888.00 2011-11-02 12:41:07.000 306 12635.65 34.00 54886.38 88888.00 2011-11-02 12:41:07.125 306 12635.70 34.02 54886.40 88888.00 2011-11-02 12:41:07.250 306 12635.73 34.08 54886.40 88888.00 2011-11-02 12:41:07.375 306 12635.75 34.12 54886.40 88888.00 2011-11-02 12:41:07.500 306 12635.75 34.20 54886.38 88888.00 2011-11-02 12:41:07.625 306 12635.70 34.25 54886.38 88888.00 2011-11-02 12:41:07.750 306 12635.67 34.30 54886.35 88888.00 2011-11-02 12:41:07.875 306 12635.70 34.33 54886.38 88888.00 2011-11-02 12:41:08.000 306 12635.80 34.38 54886.38 88888.00 2011-11-02 12:41:08.125 306 12635.85 34.42 54886.35 88888.00 2011-11-02 12:41:08.250 306 12635.88 34.48 54886.32 88888.00 2011-11-02 12:41:08.375 306 12635.95 34.50 54886.30 88888.00 2011-11-02 12:41:08.500 306 12635.98 34.55 54886.30 88888.00 2011-11-02 12:41:08.625 306 12636.00 34.62 54886.28 88888.00 2011-11-02 12:41:08.750 306 12636.02 34.67 54886.22 88888.00 2011-11-02 12:41:08.875 306 12636.08 34.73 54886.25 88888.00 2011-11-02 12:41:09.000 306 12636.12 34.77 54886.22 88888.00 2011-11-02 12:41:09.125 306 12636.15 34.83 54886.22 88888.00 2011-11-02 12:41:09.250 306 12636.15 34.90 54886.25 88888.00 2011-11-02 12:41:09.375 306 12636.25 34.95 54886.22 88888.00 2011-11-02 12:41:09.500 306 12636.33 34.92 54886.18 88888.00 2011-11-02 12:41:09.625 306 12636.40 35.00 54886.12 88888.00 2011-11-02 12:41:09.750 306 12636.48 35.05 54886.12 88888.00 2011-11-02 12:41:09.875 306 12636.48 35.10 54886.12 88888.00 2011-11-02 12:41:10.000 306 12636.62 35.10 54886.12 88888.00 2011-11-02 12:41:10.125 306 12636.70 35.12 54886.10 88888.00 2011-11-02 12:41:10.250 306 12636.73 35.15 54886.07 88888.00 2011-11-02 12:41:10.375 306 12636.85 35.17 54886.05 88888.00 2011-11-02 12:41:10.500 306 12636.85 35.20 54886.07 88888.00 2011-11-02 12:41:10.625 306 12636.83 35.23 54886.05 88888.00 2011-11-02 12:41:10.750 306 12636.85 35.25 54886.00 88888.00 2011-11-02 12:41:10.875 306 12636.90 35.23 54886.00 88888.00 2011-11-02 12:41:11.000 306 12636.92 35.25 54885.95 88888.00 2011-11-02 12:41:11.125 306 12636.95 35.30 54885.95 88888.00 2011-11-02 12:41:11.250 306 12636.95 35.38 54885.97 88888.00 2011-11-02 12:41:11.375 306 12637.00 35.40 54885.97 88888.00 2011-11-02 12:41:11.500 306 12636.95 35.42 54885.95 88888.00 2011-11-02 12:41:11.625 306 12636.92 35.48 54885.95 88888.00 2011-11-02 12:41:11.750 306 12637.00 35.52 54885.93 88888.00 2011-11-02 12:41:11.875 306 12637.02 35.60 54885.95 88888.00 2011-11-02 12:41:12.000 306 12637.00 35.65 54885.97 88888.00 2011-11-02 12:41:12.125 306 12637.00 35.75 54885.97 88888.00 2011-11-02 12:41:12.250 306 12637.00 35.80 54885.97 88888.00 2011-11-02 12:41:12.375 306 12637.00 35.85 54885.97 88888.00 2011-11-02 12:41:12.500 306 12637.05 35.90 54885.93 88888.00 2011-11-02 12:41:12.625 306 12637.10 35.98 54885.90 88888.00 2011-11-02 12:41:12.750 306 12637.20 36.00 54885.93 88888.00 2011-11-02 12:41:12.875 306 12637.35 36.05 54885.88 88888.00 2011-11-02 12:41:13.000 306 12637.40 36.10 54885.88 88888.00 2011-11-02 12:41:13.125 306 12637.40 36.17 54885.85 88888.00 2011-11-02 12:41:13.250 306 12637.40 36.25 54885.82 88888.00 2011-11-02 12:41:13.375 306 12637.45 36.30 54885.82 88888.00 2011-11-02 12:41:13.500 306 12637.48 36.40 54885.82 88888.00 2011-11-02 12:41:13.625 306 12637.55 36.45 54885.80 88888.00 2011-11-02 12:41:13.750 306 12637.67 36.52 54885.75 88888.00 2011-11-02 12:41:13.875 306 12637.83 36.60 54885.75 88888.00 2011-11-02 12:41:14.000 306 12637.88 36.62 54885.72 88888.00 2011-11-02 12:41:14.125 306 12637.92 36.70 54885.70 88888.00 2011-11-02 12:41:14.250 306 12637.95 36.75 54885.70 88888.00 2011-11-02 12:41:14.375 306 12638.02 36.83 54885.70 88888.00 2011-11-02 12:41:14.500 306 12638.12 36.90 54885.68 88888.00 2011-11-02 12:41:14.625 306 12638.23 36.90 54885.62 88888.00 2011-11-02 12:41:14.750 306 12638.40 36.98 54885.62 88888.00 2011-11-02 12:41:14.875 306 12638.42 36.98 54885.60 88888.00 2011-11-02 12:41:15.000 306 12638.45 36.98 54885.60 88888.00 2011-11-02 12:41:15.125 306 12638.52 37.05 54885.57 88888.00 2011-11-02 12:41:15.250 306 12638.58 37.05 54885.55 88888.00 2011-11-02 12:41:15.375 306 12638.70 37.10 54885.55 88888.00 2011-11-02 12:41:15.500 306 12638.80 37.15 54885.55 88888.00 2011-11-02 12:41:15.625 306 12638.95 37.17 54885.50 88888.00 2011-11-02 12:41:15.750 306 12639.02 37.23 54885.43 88888.00 2011-11-02 12:41:15.875 306 12639.05 37.30 54885.45 88888.00 2011-11-02 12:41:16.000 306 12639.17 37.38 54885.45 88888.00 2011-11-02 12:41:16.125 306 12639.25 37.40 54885.43 88888.00 2011-11-02 12:41:16.250 306 12639.30 37.45 54885.38 88888.00 2011-11-02 12:41:16.375 306 12639.40 37.52 54885.35 88888.00 2011-11-02 12:41:16.500 306 12639.50 37.58 54885.30 88888.00 2011-11-02 12:41:16.625 306 12639.60 37.65 54885.30 88888.00 2011-11-02 12:41:16.750 306 12639.77 37.70 54885.30 88888.00 2011-11-02 12:41:16.875 306 12639.90 37.80 54885.28 88888.00 2011-11-02 12:41:17.000 306 12639.98 37.88 54885.22 88888.00 2011-11-02 12:41:17.125 306 12640.08 37.98 54885.20 88888.00 2011-11-02 12:41:17.250 306 12640.15 38.02 54885.18 88888.00 2011-11-02 12:41:17.375 306 12640.27 38.10 54885.15 88888.00 2011-11-02 12:41:17.500 306 12640.40 38.17 54885.10 88888.00 2011-11-02 12:41:17.625 306 12640.45 38.23 54885.07 88888.00 2011-11-02 12:41:17.750 306 12640.52 38.33 54885.03 88888.00 2011-11-02 12:41:17.875 306 12640.65 38.42 54885.00 88888.00 2011-11-02 12:41:18.000 306 12640.73 38.50 54884.97 88888.00 2011-11-02 12:41:18.125 306 12640.80 38.52 54884.95 88888.00 2011-11-02 12:41:18.250 306 12640.90 38.55 54884.88 88888.00 2011-11-02 12:41:18.375 306 12641.02 38.60 54884.90 88888.00 2011-11-02 12:41:18.500 306 12641.15 38.70 54884.90 88888.00 2011-11-02 12:41:18.625 306 12641.23 38.73 54884.88 88888.00 2011-11-02 12:41:18.750 306 12641.25 38.75 54884.80 88888.00 2011-11-02 12:41:18.875 306 12641.38 38.77 54884.78 88888.00 2011-11-02 12:41:19.000 306 12641.52 38.83 54884.72 88888.00 2011-11-02 12:41:19.125 306 12641.65 38.90 54884.72 88888.00 2011-11-02 12:41:19.250 306 12641.73 38.95 54884.72 88888.00 2011-11-02 12:41:19.375 306 12641.77 39.00 54884.68 88888.00 2011-11-02 12:41:19.500 306 12641.85 39.00 54884.68 88888.00 2011-11-02 12:41:19.625 306 12641.98 39.02 54884.62 88888.00 2011-11-02 12:41:19.750 306 12642.05 39.10 54884.60 88888.00 2011-11-02 12:41:19.875 306 12642.10 39.12 54884.60 88888.00 2011-11-02 12:41:20.000 306 12642.12 39.15 54884.57 88888.00 2011-11-02 12:41:20.125 306 12642.17 39.15 54884.57 88888.00 2011-11-02 12:41:20.250 306 12642.25 39.17 54884.50 88888.00 2011-11-02 12:41:20.375 306 12642.33 39.20 54884.50 88888.00 2011-11-02 12:41:20.500 306 12642.38 39.20 54884.47 88888.00 2011-11-02 12:41:20.625 306 12642.42 39.20 54884.43 88888.00 2011-11-02 12:41:20.750 306 12642.42 39.20 54884.43 88888.00 2011-11-02 12:41:20.875 306 12642.50 39.23 54884.40 88888.00 2011-11-02 12:41:21.000 306 12642.58 39.25 54884.38 88888.00 2011-11-02 12:41:21.125 306 12642.55 39.25 54884.38 88888.00 2011-11-02 12:41:21.250 306 12642.55 39.23 54884.35 88888.00 2011-11-02 12:41:21.375 306 12642.55 39.23 54884.32 88888.00 2011-11-02 12:41:21.500 306 12642.60 39.25 54884.32 88888.00 2011-11-02 12:41:21.625 306 12642.67 39.27 54884.32 88888.00 2011-11-02 12:41:21.750 306 12642.58 39.25 54884.32 88888.00 2011-11-02 12:41:21.875 306 12642.58 39.27 54884.30 88888.00 2011-11-02 12:41:22.000 306 12642.60 39.25 54884.25 88888.00 2011-11-02 12:41:22.125 306 12642.60 39.25 54884.22 88888.00 2011-11-02 12:41:22.250 306 12642.55 39.25 54884.22 88888.00 2011-11-02 12:41:22.375 306 12642.58 39.23 54884.20 88888.00 2011-11-02 12:41:22.500 306 12642.55 39.25 54884.20 88888.00 2011-11-02 12:41:22.625 306 12642.52 39.23 54884.20 88888.00 2011-11-02 12:41:22.750 306 12642.50 39.17 54884.18 88888.00 2011-11-02 12:41:22.875 306 12642.52 39.17 54884.15 88888.00 2011-11-02 12:41:23.000 306 12642.60 39.17 54884.15 88888.00 2011-11-02 12:41:23.125 306 12642.50 39.15 54884.12 88888.00 2011-11-02 12:41:23.250 306 12642.45 39.10 54884.12 88888.00 2011-11-02 12:41:23.375 306 12642.48 39.10 54884.12 88888.00 2011-11-02 12:41:23.500 306 12642.42 39.08 54884.10 88888.00 2011-11-02 12:41:23.625 306 12642.40 39.05 54884.05 88888.00 2011-11-02 12:41:23.750 306 12642.42 39.00 54884.03 88888.00 2011-11-02 12:41:23.875 306 12642.45 38.98 54884.03 88888.00 2011-11-02 12:41:24.000 306 12642.42 38.95 54884.03 88888.00 2011-11-02 12:41:24.125 306 12642.38 38.92 54884.03 88888.00 2011-11-02 12:41:24.250 306 12642.38 38.85 54884.00 88888.00 2011-11-02 12:41:24.375 306 12642.40 38.80 54883.97 88888.00 2011-11-02 12:41:24.500 306 12642.45 38.80 54883.95 88888.00 2011-11-02 12:41:24.625 306 12642.50 38.75 54883.97 88888.00 2011-11-02 12:41:24.750 306 12642.52 38.70 54883.95 88888.00 2011-11-02 12:41:24.875 306 12642.50 38.62 54883.95 88888.00 2011-11-02 12:41:25.000 306 12642.52 38.58 54883.93 88888.00 2011-11-02 12:41:25.125 306 12642.55 38.52 54883.93 88888.00 2011-11-02 12:41:25.250 306 12642.55 38.45 54883.93 88888.00 2011-11-02 12:41:25.375 306 12642.60 38.42 54883.93 88888.00 2011-11-02 12:41:25.500 306 12642.58 38.38 54883.90 88888.00 2011-11-02 12:41:25.625 306 12642.60 38.27 54883.88 88888.00 2011-11-02 12:41:25.750 306 12642.62 38.23 54883.88 88888.00 2011-11-02 12:41:25.875 306 12642.65 38.17 54883.88 88888.00 2011-11-02 12:41:26.000 306 12642.58 38.08 54883.80 88888.00 2011-11-02 12:41:26.125 306 12642.55 38.00 54883.82 88888.00 2011-11-02 12:41:26.250 306 12642.55 37.90 54883.85 88888.00 2011-11-02 12:41:26.375 306 12642.65 37.88 54883.82 88888.00 2011-11-02 12:41:26.500 306 12642.65 37.83 54883.78 88888.00 2011-11-02 12:41:26.625 306 12642.62 37.73 54883.80 88888.00 2011-11-02 12:41:26.750 306 12642.60 37.65 54883.80 88888.00 2011-11-02 12:41:26.875 306 12642.62 37.60 54883.72 88888.00 2011-11-02 12:41:27.000 306 12642.60 37.52 54883.72 88888.00 2011-11-02 12:41:27.125 306 12642.50 37.45 54883.75 88888.00 2011-11-02 12:41:27.250 306 12642.48 37.35 54883.75 88888.00 2011-11-02 12:41:27.375 306 12642.48 37.33 54883.75 88888.00 2011-11-02 12:41:27.500 306 12642.42 37.27 54883.75 88888.00 2011-11-02 12:41:27.625 306 12642.42 37.23 54883.75 88888.00 2011-11-02 12:41:27.750 306 12642.50 37.17 54883.72 88888.00 2011-11-02 12:41:27.875 306 12642.48 37.12 54883.70 88888.00 2011-11-02 12:41:28.000 306 12642.40 37.10 54883.68 88888.00 2011-11-02 12:41:28.125 306 12642.38 37.08 54883.70 88888.00 2011-11-02 12:41:28.250 306 12642.40 37.02 54883.70 88888.00 2011-11-02 12:41:28.375 306 12642.52 37.02 54883.68 88888.00 2011-11-02 12:41:28.500 306 12642.58 37.00 54883.68 88888.00 2011-11-02 12:41:28.625 306 12642.55 37.00 54883.65 88888.00 2011-11-02 12:41:28.750 306 12642.50 37.00 54883.62 88888.00 2011-11-02 12:41:28.875 306 12642.50 37.00 54883.62 88888.00 2011-11-02 12:41:29.000 306 12642.48 37.05 54883.60 88888.00 2011-11-02 12:41:29.125 306 12642.42 37.08 54883.62 88888.00 2011-11-02 12:41:29.250 306 12642.48 37.05 54883.60 88888.00 2011-11-02 12:41:29.375 306 12642.52 37.12 54883.60 88888.00 2011-11-02 12:41:29.500 306 12642.50 37.20 54883.62 88888.00 2011-11-02 12:41:29.625 306 12642.48 37.27 54883.60 88888.00 2011-11-02 12:41:29.750 306 12642.45 37.30 54883.60 88888.00 2011-11-02 12:41:29.875 306 12642.48 37.38 54883.57 88888.00 2011-11-02 12:41:30.000 306 12642.45 37.45 54883.55 88888.00 2011-11-02 12:41:30.125 306 12642.45 37.55 54883.55 88888.00 2011-11-02 12:41:30.250 306 12642.42 37.60 54883.57 88888.00 2011-11-02 12:41:30.375 306 12642.45 37.70 54883.53 88888.00 2011-11-02 12:41:30.500 306 12642.45 37.80 54883.50 88888.00 2011-11-02 12:41:30.625 306 12642.42 37.88 54883.50 88888.00 2011-11-02 12:41:30.750 306 12642.38 37.95 54883.47 88888.00 2011-11-02 12:41:30.875 306 12642.35 38.02 54883.45 88888.00 2011-11-02 12:41:31.000 306 12642.38 38.10 54883.43 88888.00 2011-11-02 12:41:31.125 306 12642.35 38.17 54883.40 88888.00 2011-11-02 12:41:31.250 306 12642.33 38.25 54883.40 88888.00 2011-11-02 12:41:31.375 306 12642.38 38.30 54883.38 88888.00 2011-11-02 12:41:31.500 306 12642.38 38.38 54883.38 88888.00 2011-11-02 12:41:31.625 306 12642.38 38.42 54883.35 88888.00 2011-11-02 12:41:31.750 306 12642.40 38.50 54883.32 88888.00 2011-11-02 12:41:31.875 306 12642.40 38.58 54883.32 88888.00 2011-11-02 12:41:32.000 306 12642.40 38.60 54883.30 88888.00 2011-11-02 12:41:32.125 306 12642.40 38.67 54883.28 88888.00 2011-11-02 12:41:32.250 306 12642.48 38.73 54883.25 88888.00 2011-11-02 12:41:32.375 306 12642.55 38.77 54883.22 88888.00 2011-11-02 12:41:32.500 306 12642.50 38.88 54883.20 88888.00 2011-11-02 12:41:32.625 306 12642.55 38.95 54883.18 88888.00 2011-11-02 12:41:32.750 306 12642.60 39.00 54883.18 88888.00 2011-11-02 12:41:32.875 306 12642.62 39.10 54883.15 88888.00 2011-11-02 12:41:33.000 306 12642.67 39.17 54883.12 88888.00 2011-11-02 12:41:33.125 306 12642.67 39.25 54883.12 88888.00 2011-11-02 12:41:33.250 306 12642.62 39.30 54883.07 88888.00 2011-11-02 12:41:33.375 306 12642.70 39.38 54883.07 88888.00 2011-11-02 12:41:33.500 306 12642.75 39.45 54883.03 88888.00 2011-11-02 12:41:33.625 306 12642.85 39.50 54882.97 88888.00 2011-11-02 12:41:33.750 306 12642.95 39.55 54882.93 88888.00 2011-11-02 12:41:33.875 306 12643.05 39.60 54882.88 88888.00 2011-11-02 12:41:34.000 306 12643.02 39.62 54882.85 88888.00 2011-11-02 12:41:34.125 306 12643.08 39.62 54882.82 88888.00 2011-11-02 12:41:34.250 306 12643.15 39.62 54882.82 88888.00 2011-11-02 12:41:34.375 306 12643.23 39.65 54882.82 88888.00 2011-11-02 12:41:34.500 306 12643.30 39.73 54882.78 88888.00 2011-11-02 12:41:34.625 306 12643.38 39.75 54882.78 88888.00 2011-11-02 12:41:34.750 306 12643.45 39.73 54882.72 88888.00 2011-11-02 12:41:34.875 306 12643.50 39.73 54882.70 88888.00 2011-11-02 12:41:35.000 306 12643.52 39.73 54882.70 88888.00 2011-11-02 12:41:35.125 306 12643.58 39.70 54882.68 88888.00 2011-11-02 12:41:35.250 306 12643.62 39.67 54882.62 88888.00 2011-11-02 12:41:35.375 306 12643.73 39.67 54882.62 88888.00 2011-11-02 12:41:35.500 306 12643.80 39.67 54882.60 88888.00 2011-11-02 12:41:35.625 306 12643.90 39.65 54882.60 88888.00 2011-11-02 12:41:35.750 306 12643.98 39.62 54882.57 88888.00 2011-11-02 12:41:35.875 306 12644.02 39.58 54882.55 88888.00 2011-11-02 12:41:36.000 306 12644.10 39.52 54882.53 88888.00 2011-11-02 12:41:36.125 306 12644.17 39.48 54882.50 88888.00 2011-11-02 12:41:36.250 306 12644.27 39.42 54882.47 88888.00 2011-11-02 12:41:36.375 306 12644.38 39.40 54882.47 88888.00 2011-11-02 12:41:36.500 306 12644.48 39.42 54882.45 88888.00 2011-11-02 12:41:36.625 306 12644.50 39.40 54882.43 88888.00 2011-11-02 12:41:36.750 306 12644.52 39.35 54882.40 88888.00 2011-11-02 12:41:36.875 306 12644.60 39.33 54882.38 88888.00 2011-11-02 12:41:37.000 306 12644.65 39.27 54882.35 88888.00 2011-11-02 12:41:37.125 306 12644.73 39.25 54882.35 88888.00 2011-11-02 12:41:37.250 306 12644.83 39.23 54882.35 88888.00 2011-11-02 12:41:37.375 306 12644.90 39.17 54882.35 88888.00 2011-11-02 12:41:37.500 306 12644.98 39.15 54882.30 88888.00 2011-11-02 12:41:37.625 306 12645.02 39.10 54882.28 88888.00 2011-11-02 12:41:37.750 306 12645.08 39.02 54882.25 88888.00 2011-11-02 12:41:37.875 306 12645.20 39.02 54882.28 88888.00 2011-11-02 12:41:38.000 306 12645.30 39.00 54882.25 88888.00 2011-11-02 12:41:38.125 306 12645.38 38.95 54882.20 88888.00 2011-11-02 12:41:38.250 306 12645.38 38.90 54882.18 88888.00 2011-11-02 12:41:38.375 306 12645.40 38.88 54882.15 88888.00 2011-11-02 12:41:38.500 306 12645.42 38.88 54882.15 88888.00 2011-11-02 12:41:38.625 306 12645.45 38.85 54882.15 88888.00 2011-11-02 12:41:38.750 306 12645.40 38.83 54882.12 88888.00 2011-11-02 12:41:38.875 306 12645.42 38.77 54882.10 88888.00 2011-11-02 12:41:39.000 306 12645.48 38.73 54882.07 88888.00 2011-11-02 12:41:39.125 306 12645.48 38.62 54882.07 88888.00 2011-11-02 12:41:39.250 306 12645.45 38.52 54882.07 88888.00 2011-11-02 12:41:39.375 306 12645.48 38.48 54882.05 88888.00 2011-11-02 12:41:39.500 306 12645.48 38.45 54882.05 88888.00 2011-11-02 12:41:39.625 306 12645.50 38.40 54882.03 88888.00 2011-11-02 12:41:39.750 306 12645.55 38.38 54882.03 88888.00 2011-11-02 12:41:39.875 306 12645.60 38.33 54882.03 88888.00 2011-11-02 12:41:40.000 306 12645.65 38.25 54881.97 88888.00 2011-11-02 12:41:40.125 306 12645.60 38.17 54881.97 88888.00 2011-11-02 12:41:40.250 306 12645.60 38.15 54881.95 88888.00 2011-11-02 12:41:40.375 306 12645.62 38.08 54881.95 88888.00 2011-11-02 12:41:40.500 306 12645.65 38.02 54881.95 88888.00 2011-11-02 12:41:40.625 306 12645.67 38.00 54881.95 88888.00 2011-11-02 12:41:40.750 306 12645.65 37.95 54881.93 88888.00 2011-11-02 12:41:40.875 306 12645.67 38.00 54881.93 88888.00 2011-11-02 12:41:41.000 306 12645.67 37.92 54881.90 88888.00 2011-11-02 12:41:41.125 306 12645.67 37.85 54881.88 88888.00 2011-11-02 12:41:41.250 306 12645.62 37.80 54881.88 88888.00 2011-11-02 12:41:41.375 306 12645.67 37.77 54881.88 88888.00 2011-11-02 12:41:41.500 306 12645.67 37.80 54881.88 88888.00 2011-11-02 12:41:41.625 306 12645.70 37.77 54881.85 88888.00 2011-11-02 12:41:41.750 306 12645.65 37.75 54881.85 88888.00 2011-11-02 12:41:41.875 306 12645.67 37.75 54881.85 88888.00 2011-11-02 12:41:42.000 306 12645.67 37.70 54881.82 88888.00 2011-11-02 12:41:42.125 306 12645.67 37.70 54881.82 88888.00 2011-11-02 12:41:42.250 306 12645.73 37.67 54881.88 88888.00 2011-11-02 12:41:42.375 306 12645.75 37.70 54881.88 88888.00 2011-11-02 12:41:42.500 306 12645.73 37.65 54881.82 88888.00 2011-11-02 12:41:42.625 306 12645.73 37.60 54881.80 88888.00 2011-11-02 12:41:42.750 306 12645.83 37.60 54881.78 88888.00 2011-11-02 12:41:42.875 306 12645.90 37.60 54881.75 88888.00 2011-11-02 12:41:43.000 306 12645.88 37.60 54881.72 88888.00 2011-11-02 12:41:43.125 306 12645.95 37.58 54881.72 88888.00 2011-11-02 12:41:43.250 306 12645.95 37.58 54881.72 88888.00 2011-11-02 12:41:43.375 306 12645.98 37.55 54881.72 88888.00 2011-11-02 12:41:43.500 306 12646.00 37.60 54881.70 88888.00 2011-11-02 12:41:43.625 306 12646.00 37.62 54881.70 88888.00 2011-11-02 12:41:43.750 306 12645.98 37.62 54881.65 88888.00 2011-11-02 12:41:43.875 306 12645.98 37.62 54881.65 88888.00 2011-11-02 12:41:44.000 306 12646.00 37.62 54881.60 88888.00 2011-11-02 12:41:44.125 306 12646.00 37.62 54881.60 88888.00 2011-11-02 12:41:44.250 306 12645.95 37.62 54881.62 88888.00 2011-11-02 12:41:44.375 306 12646.02 37.62 54881.60 88888.00 2011-11-02 12:41:44.500 306 12646.08 37.60 54881.60 88888.00 2011-11-02 12:41:44.625 306 12646.12 37.60 54881.57 88888.00 2011-11-02 12:41:44.750 306 12646.20 37.60 54881.57 88888.00 2011-11-02 12:41:44.875 306 12646.23 37.55 54881.53 88888.00 2011-11-02 12:41:45.000 306 12646.27 37.52 54881.50 88888.00 2011-11-02 12:41:45.125 306 12646.35 37.50 54881.50 88888.00 2011-11-02 12:41:45.250 306 12646.38 37.42 54881.47 88888.00 2011-11-02 12:41:45.375 306 12646.48 37.38 54881.47 88888.00 2011-11-02 12:41:45.500 306 12646.55 37.35 54881.47 88888.00 2011-11-02 12:41:45.625 306 12646.55 37.30 54881.45 88888.00 2011-11-02 12:41:45.750 306 12646.60 37.27 54881.40 88888.00 2011-11-02 12:41:45.875 306 12646.62 37.23 54881.43 88888.00 2011-11-02 12:41:46.000 306 12646.73 37.15 54881.38 88888.00 2011-11-02 12:41:46.125 306 12646.80 37.10 54881.38 88888.00 2011-11-02 12:41:46.250 306 12646.77 37.02 54881.38 88888.00 2011-11-02 12:41:46.375 306 12646.83 37.02 54881.40 88888.00 2011-11-02 12:41:46.500 306 12646.85 37.00 54881.40 88888.00 2011-11-02 12:41:46.625 306 12646.80 37.00 54881.40 88888.00 2011-11-02 12:41:46.750 306 12646.85 37.00 54881.38 88888.00 2011-11-02 12:41:46.875 306 12646.88 36.98 54881.32 88888.00 2011-11-02 12:41:47.000 306 12646.85 36.98 54881.32 88888.00 2011-11-02 12:41:47.125 306 12646.88 36.98 54881.32 88888.00 2011-11-02 12:41:47.250 306 12646.88 36.98 54881.30 88888.00 2011-11-02 12:41:47.375 306 12646.90 37.02 54881.30 88888.00 2011-11-02 12:41:47.500 306 12646.92 37.05 54881.30 88888.00 2011-11-02 12:41:47.625 306 12646.95 37.10 54881.30 88888.00 2011-11-02 12:41:47.750 306 12646.95 37.15 54881.32 88888.00 2011-11-02 12:41:47.875 306 12646.90 37.17 54881.25 88888.00 2011-11-02 12:41:48.000 306 12646.90 37.17 54881.22 88888.00 2011-11-02 12:41:48.125 306 12646.90 37.17 54881.25 88888.00 2011-11-02 12:41:48.250 306 12646.95 37.20 54881.22 88888.00 2011-11-02 12:41:48.375 306 12647.00 37.25 54881.20 88888.00 2011-11-02 12:41:48.500 306 12647.05 37.30 54881.22 88888.00 2011-11-02 12:41:48.625 306 12647.10 37.30 54881.18 88888.00 2011-11-02 12:41:48.750 306 12647.08 37.33 54881.18 88888.00 2011-11-02 12:41:48.875 306 12647.15 37.38 54881.18 88888.00 2011-11-02 12:41:49.000 306 12647.20 37.42 54881.15 88888.00 2011-11-02 12:41:49.125 306 12647.20 37.42 54881.12 88888.00 2011-11-02 12:41:49.250 306 12647.15 37.42 54881.10 88888.00 2011-11-02 12:41:49.375 306 12647.20 37.48 54881.10 88888.00 2011-11-02 12:41:49.500 306 12647.27 37.52 54881.12 88888.00 2011-11-02 12:41:49.625 306 12647.33 37.55 54881.07 88888.00 2011-11-02 12:41:49.750 306 12647.30 37.55 54881.03 88888.00 2011-11-02 12:41:49.875 306 12647.33 37.55 54881.00 88888.00 2011-11-02 12:41:50.000 306 12647.30 37.55 54880.97 88888.00 2011-11-02 12:41:50.125 306 12647.33 37.55 54880.95 88888.00 2011-11-02 12:41:50.250 306 12647.40 37.58 54880.95 88888.00 2011-11-02 12:41:50.375 306 12647.40 37.55 54880.95 88888.00 2011-11-02 12:41:50.500 306 12647.35 37.48 54880.93 88888.00 2011-11-02 12:41:50.625 306 12647.38 37.45 54880.90 88888.00 2011-11-02 12:41:50.750 306 12647.48 37.48 54880.88 88888.00 2011-11-02 12:41:50.875 306 12647.45 37.42 54880.88 88888.00 2011-11-02 12:41:51.000 306 12647.50 37.40 54880.85 88888.00 2011-11-02 12:41:51.125 306 12647.50 37.33 54880.85 88888.00 2011-11-02 12:41:51.250 306 12647.48 37.30 54880.82 88888.00 2011-11-02 12:41:51.375 306 12647.50 37.27 54880.80 88888.00 2011-11-02 12:41:51.500 306 12647.50 37.23 54880.82 88888.00 2011-11-02 12:41:51.625 306 12647.52 37.17 54880.80 88888.00 2011-11-02 12:41:51.750 306 12647.55 37.12 54880.80 88888.00 2011-11-02 12:41:51.875 306 12647.48 37.10 54880.78 88888.00 2011-11-02 12:41:52.000 306 12647.42 37.10 54880.75 88888.00 2011-11-02 12:41:52.125 306 12647.45 37.10 54880.78 88888.00 2011-11-02 12:41:52.250 306 12647.35 37.10 54880.78 88888.00 2011-11-02 12:41:52.375 306 12647.35 37.10 54880.75 88888.00 2011-11-02 12:41:52.500 306 12647.40 37.02 54880.70 88888.00 2011-11-02 12:41:52.625 306 12647.45 37.00 54880.70 88888.00 2011-11-02 12:41:52.750 306 12647.48 37.02 54880.70 88888.00 2011-11-02 12:41:52.875 306 12647.50 37.08 54880.70 88888.00 2011-11-02 12:41:53.000 306 12647.48 37.08 54880.68 88888.00 2011-11-02 12:41:53.125 306 12647.45 37.08 54880.68 88888.00 2011-11-02 12:41:53.250 306 12647.48 37.05 54880.68 88888.00 2011-11-02 12:41:53.375 306 12647.50 37.08 54880.68 88888.00 2011-11-02 12:41:53.500 306 12647.48 37.08 54880.65 88888.00 2011-11-02 12:41:53.625 306 12647.52 37.10 54880.62 88888.00 2011-11-02 12:41:53.750 306 12647.48 37.12 54880.60 88888.00 2011-11-02 12:41:53.875 306 12647.42 37.15 54880.57 88888.00 2011-11-02 12:41:54.000 306 12647.45 37.20 54880.55 88888.00 2011-11-02 12:41:54.125 306 12647.52 37.27 54880.53 88888.00 2011-11-02 12:41:54.250 306 12647.55 37.30 54880.50 88888.00 2011-11-02 12:41:54.375 306 12647.58 37.33 54880.47 88888.00 2011-11-02 12:41:54.500 306 12647.58 37.35 54880.45 88888.00 2011-11-02 12:41:54.625 306 12647.62 37.35 54880.45 88888.00 2011-11-02 12:41:54.750 306 12647.62 37.38 54880.43 88888.00 2011-11-02 12:41:54.875 306 12647.67 37.40 54880.40 88888.00 2011-11-02 12:41:55.000 306 12647.73 37.40 54880.32 88888.00 2011-11-02 12:41:55.125 306 12647.77 37.40 54880.30 88888.00 2011-11-02 12:41:55.250 306 12647.83 37.40 54880.32 88888.00 2011-11-02 12:41:55.375 306 12647.90 37.40 54880.28 88888.00 2011-11-02 12:41:55.500 306 12647.98 37.40 54880.22 88888.00 2011-11-02 12:41:55.625 306 12647.98 37.38 54880.22 88888.00 2011-11-02 12:41:55.750 306 12648.02 37.42 54880.20 88888.00 2011-11-02 12:41:55.875 306 12648.10 37.40 54880.18 88888.00 2011-11-02 12:41:56.000 306 12648.12 37.38 54880.15 88888.00 2011-11-02 12:41:56.125 306 12648.10 37.33 54880.12 88888.00 2011-11-02 12:41:56.250 306 12648.15 37.33 54880.10 88888.00 2011-11-02 12:41:56.375 306 12648.23 37.30 54880.07 88888.00 2011-11-02 12:41:56.500 306 12648.20 37.27 54880.07 88888.00 2011-11-02 12:41:56.625 306 12648.12 37.30 54880.05 88888.00 2011-11-02 12:41:56.750 306 12648.15 37.27 54880.03 88888.00 2011-11-02 12:41:56.875 306 12648.17 37.25 54880.03 88888.00 2011-11-02 12:41:57.000 306 12648.20 37.23 54879.97 88888.00 2011-11-02 12:41:57.125 306 12648.23 37.20 54879.95 88888.00 2011-11-02 12:41:57.250 306 12648.17 37.10 54879.97 88888.00 2011-11-02 12:41:57.375 306 12648.15 37.08 54879.90 88888.00 2011-11-02 12:41:57.500 306 12648.17 37.02 54879.88 88888.00 2011-11-02 12:41:57.625 306 12648.20 36.98 54879.88 88888.00 2011-11-02 12:41:57.750 306 12648.25 36.95 54879.85 88888.00 2011-11-02 12:41:57.875 306 12648.35 36.95 54879.85 88888.00 2011-11-02 12:41:58.000 306 12648.40 36.90 54879.82 88888.00 2011-11-02 12:41:58.125 306 12648.40 36.88 54879.82 88888.00 2011-11-02 12:41:58.250 306 12648.35 36.83 54879.78 88888.00 2011-11-02 12:41:58.375 306 12648.38 36.83 54879.78 88888.00 2011-11-02 12:41:58.500 306 12648.38 36.83 54879.75 88888.00 2011-11-02 12:41:58.625 306 12648.35 36.77 54879.72 88888.00 2011-11-02 12:41:58.750 306 12648.33 36.75 54879.65 88888.00 2011-11-02 12:41:58.875 306 12648.40 36.73 54879.68 88888.00 2011-11-02 12:41:59.000 306 12648.38 36.70 54879.60 88888.00 2011-11-02 12:41:59.125 306 12648.35 36.67 54879.62 88888.00 2011-11-02 12:41:59.250 306 12648.30 36.70 54879.65 88888.00 2011-11-02 12:41:59.375 306 12648.30 36.70 54879.60 88888.00 2011-11-02 12:41:59.500 306 12648.27 36.65 54879.57 88888.00 2011-11-02 12:41:59.625 306 12648.23 36.60 54879.53 88888.00 2011-11-02 12:41:59.750 306 12648.23 36.62 54879.50 88888.00 2011-11-02 12:41:59.875 306 12648.27 36.67 54879.53 88888.00 2011-11-02 12:42:00.000 306 12648.30 36.65 54879.50 88888.00 2011-11-02 12:42:00.125 306 12648.27 36.67 54879.50 88888.00 2011-11-02 12:42:00.250 306 12648.20 36.62 54879.47 88888.00 2011-11-02 12:42:00.375 306 12648.20 36.62 54879.43 88888.00 2011-11-02 12:42:00.500 306 12648.20 36.62 54879.40 88888.00 2011-11-02 12:42:00.625 306 12648.20 36.65 54879.43 88888.00 2011-11-02 12:42:00.750 306 12648.23 36.60 54879.43 88888.00 2011-11-02 12:42:00.875 306 12648.23 36.62 54879.45 88888.00 2011-11-02 12:42:01.000 306 12648.20 36.58 54879.38 88888.00 2011-11-02 12:42:01.125 306 12648.20 36.52 54879.38 88888.00 2011-11-02 12:42:01.250 306 12648.15 36.50 54879.30 88888.00 2011-11-02 12:42:01.375 306 12648.17 36.50 54879.30 88888.00 2011-11-02 12:42:01.500 306 12648.20 36.50 54879.28 88888.00 2011-11-02 12:42:01.625 306 12648.15 36.50 54879.30 88888.00 2011-11-02 12:42:01.750 306 12648.12 36.45 54879.28 88888.00 2011-11-02 12:42:01.875 306 12648.15 36.40 54879.25 88888.00 2011-11-02 12:42:02.000 306 12648.15 36.38 54879.20 88888.00 2011-11-02 12:42:02.125 306 12648.12 36.33 54879.22 88888.00 2011-11-02 12:42:02.250 306 12648.12 36.27 54879.25 88888.00 2011-11-02 12:42:02.375 306 12648.17 36.23 54879.22 88888.00 2011-11-02 12:42:02.500 306 12648.20 36.20 54879.20 88888.00 2011-11-02 12:42:02.625 306 12648.20 36.15 54879.20 88888.00 2011-11-02 12:42:02.750 306 12648.25 36.10 54879.18 88888.00 2011-11-02 12:42:02.875 306 12648.27 36.05 54879.15 88888.00 2011-11-02 12:42:03.000 306 12648.20 36.02 54879.15 88888.00 2011-11-02 12:42:03.125 306 12648.12 35.98 54879.18 88888.00 2011-11-02 12:42:03.250 306 12648.05 35.90 54879.18 88888.00 2011-11-02 12:42:03.375 306 12648.05 35.90 54879.18 88888.00 2011-11-02 12:42:03.500 306 12648.02 35.88 54879.18 88888.00 2011-11-02 12:42:03.625 306 12648.02 35.83 54879.15 88888.00 2011-11-02 12:42:03.750 306 12648.02 35.75 54879.15 88888.00 2011-11-02 12:42:03.875 306 12648.00 35.67 54879.15 88888.00 2011-11-02 12:42:04.000 306 12647.98 35.62 54879.12 88888.00 2011-11-02 12:42:04.125 306 12647.85 35.55 54879.12 88888.00 2011-11-02 12:42:04.250 306 12647.75 35.50 54879.15 88888.00 2011-11-02 12:42:04.375 306 12647.73 35.48 54879.12 88888.00 2011-11-02 12:42:04.500 306 12647.75 35.42 54879.15 88888.00 2011-11-02 12:42:04.625 306 12647.73 35.45 54879.18 88888.00 2011-11-02 12:42:04.750 306 12647.62 35.42 54879.15 88888.00 2011-11-02 12:42:04.875 306 12647.55 35.40 54879.15 88888.00 2011-11-02 12:42:05.000 306 12647.52 35.38 54879.15 88888.00 2011-11-02 12:42:05.125 306 12647.52 35.38 54879.15 88888.00 2011-11-02 12:42:05.250 306 12647.40 35.40 54879.15 88888.00 2011-11-02 12:42:05.375 306 12647.33 35.38 54879.15 88888.00 2011-11-02 12:42:05.500 306 12647.25 35.35 54879.15 88888.00 2011-11-02 12:42:05.625 306 12647.33 35.27 54879.15 88888.00 2011-11-02 12:42:05.750 306 12647.38 35.27 54879.12 88888.00 2011-11-02 12:42:05.875 306 12647.33 35.27 54879.12 88888.00 2011-11-02 12:42:06.000 306 12647.33 35.23 54879.12 88888.00 2011-11-02 12:42:06.125 306 12647.33 35.23 54879.15 88888.00 2011-11-02 12:42:06.250 306 12647.30 35.20 54879.18 88888.00 2011-11-02 12:42:06.375 306 12647.23 35.20 54879.18 88888.00 2011-11-02 12:42:06.500 306 12647.17 35.20 54879.18 88888.00 2011-11-02 12:42:06.625 306 12647.15 35.17 54879.20 88888.00 2011-11-02 12:42:06.750 306 12647.12 35.17 54879.20 88888.00 2011-11-02 12:42:06.875 306 12647.05 35.17 54879.22 88888.00 2011-11-02 12:42:07.000 306 12647.05 35.20 54879.22 88888.00 2011-11-02 12:42:07.125 306 12647.08 35.17 54879.22 88888.00 2011-11-02 12:42:07.250 306 12647.05 35.17 54879.22 88888.00 2011-11-02 12:42:07.375 306 12647.02 35.20 54879.20 88888.00 2011-11-02 12:42:07.500 306 12647.08 35.23 54879.22 88888.00 2011-11-02 12:42:07.625 306 12647.08 35.25 54879.22 88888.00 2011-11-02 12:42:07.750 306 12647.00 35.20 54879.20 88888.00 2011-11-02 12:42:07.875 306 12646.95 35.23 54879.22 88888.00 2011-11-02 12:42:08.000 306 12646.90 35.23 54879.22 88888.00 2011-11-02 12:42:08.125 306 12646.88 35.27 54879.25 88888.00 2011-11-02 12:42:08.250 306 12646.85 35.27 54879.25 88888.00 2011-11-02 12:42:08.375 306 12646.77 35.30 54879.20 88888.00 2011-11-02 12:42:08.500 306 12646.77 35.33 54879.22 88888.00 2011-11-02 12:42:08.625 306 12646.73 35.38 54879.25 88888.00 2011-11-02 12:42:08.750 306 12646.73 35.40 54879.25 88888.00 2011-11-02 12:42:08.875 306 12646.67 35.38 54879.25 88888.00 2011-11-02 12:42:09.000 306 12646.62 35.38 54879.22 88888.00 2011-11-02 12:42:09.125 306 12646.58 35.40 54879.25 88888.00 2011-11-02 12:42:09.250 306 12646.52 35.42 54879.28 88888.00 2011-11-02 12:42:09.375 306 12646.52 35.48 54879.28 88888.00 2011-11-02 12:42:09.500 306 12646.48 35.48 54879.28 88888.00 2011-11-02 12:42:09.625 306 12646.45 35.48 54879.28 88888.00 2011-11-02 12:42:09.750 306 12646.40 35.52 54879.30 88888.00 2011-11-02 12:42:09.875 306 12646.35 35.52 54879.28 88888.00 2011-11-02 12:42:10.000 306 12646.33 35.55 54879.30 88888.00 2011-11-02 12:42:10.125 306 12646.33 35.62 54879.30 88888.00 2011-11-02 12:42:10.250 306 12646.35 35.65 54879.32 88888.00 2011-11-02 12:42:10.375 306 12646.45 35.67 54879.32 88888.00 2011-11-02 12:42:10.500 306 12646.40 35.75 54879.32 88888.00 2011-11-02 12:42:10.625 306 12646.38 35.77 54879.35 88888.00 2011-11-02 12:42:10.750 306 12646.35 35.83 54879.32 88888.00 2011-11-02 12:42:10.875 306 12646.38 35.90 54879.32 88888.00 2011-11-02 12:42:11.000 306 12646.40 35.92 54879.32 88888.00 2011-11-02 12:42:11.125 306 12646.40 36.00 54879.32 88888.00 2011-11-02 12:42:11.250 306 12646.38 36.05 54879.32 88888.00 2011-11-02 12:42:11.375 306 12646.35 36.15 54879.32 88888.00 2011-11-02 12:42:11.500 306 12646.35 36.20 54879.32 88888.00 2011-11-02 12:42:11.625 306 12646.38 36.25 54879.30 88888.00 2011-11-02 12:42:11.750 306 12646.35 36.35 54879.32 88888.00 2011-11-02 12:42:11.875 306 12646.33 36.48 54879.32 88888.00 2011-11-02 12:42:12.000 306 12646.27 36.58 54879.32 88888.00 2011-11-02 12:42:12.125 306 12646.23 36.67 54879.30 88888.00 2011-11-02 12:42:12.250 306 12646.23 36.80 54879.30 88888.00 2011-11-02 12:42:12.375 306 12646.25 36.90 54879.30 88888.00 2011-11-02 12:42:12.500 306 12646.20 36.98 54879.32 88888.00 2011-11-02 12:42:12.625 306 12646.15 37.08 54879.30 88888.00 2011-11-02 12:42:12.750 306 12646.12 37.15 54879.28 88888.00 2011-11-02 12:42:12.875 306 12646.12 37.17 54879.28 88888.00 2011-11-02 12:42:13.000 306 12646.12 37.23 54879.28 88888.00 2011-11-02 12:42:13.125 306 12646.12 37.33 54879.30 88888.00 2011-11-02 12:42:13.250 306 12646.15 37.40 54879.30 88888.00 2011-11-02 12:42:13.375 306 12646.15 37.48 54879.28 88888.00 2011-11-02 12:42:13.500 306 12646.12 37.48 54879.25 88888.00 2011-11-02 12:42:13.625 306 12646.10 37.55 54879.25 88888.00 2011-11-02 12:42:13.750 306 12646.12 37.60 54879.28 88888.00 2011-11-02 12:42:13.875 306 12646.12 37.62 54879.28 88888.00 2011-11-02 12:42:14.000 306 12646.15 37.65 54879.28 88888.00 2011-11-02 12:42:14.125 306 12646.27 37.73 54879.28 88888.00 2011-11-02 12:42:14.250 306 12646.27 37.73 54879.25 88888.00 2011-11-02 12:42:14.375 306 12646.25 37.75 54879.22 88888.00 2011-11-02 12:42:14.500 306 12646.20 37.75 54879.22 88888.00 2011-11-02 12:42:14.625 306 12646.15 37.77 54879.22 88888.00 2011-11-02 12:42:14.750 306 12646.10 37.83 54879.25 88888.00 2011-11-02 12:42:14.875 306 12646.15 37.85 54879.25 88888.00 2011-11-02 12:42:15.000 306 12646.08 37.88 54879.22 88888.00 2011-11-02 12:42:15.125 306 12646.08 37.92 54879.25 88888.00 2011-11-02 12:42:15.250 306 12646.05 37.95 54879.28 88888.00 2011-11-02 12:42:15.375 306 12646.10 37.95 54879.25 88888.00 2011-11-02 12:42:15.500 306 12646.12 37.92 54879.25 88888.00 2011-11-02 12:42:15.625 306 12646.08 37.88 54879.22 88888.00 2011-11-02 12:42:15.750 306 12646.12 37.92 54879.22 88888.00 2011-11-02 12:42:15.875 306 12646.12 37.95 54879.25 88888.00 2011-11-02 12:42:16.000 306 12646.15 37.95 54879.22 88888.00 2011-11-02 12:42:16.125 306 12646.17 37.95 54879.22 88888.00 2011-11-02 12:42:16.250 306 12646.05 37.92 54879.22 88888.00 2011-11-02 12:42:16.375 306 12646.02 37.92 54879.20 88888.00 2011-11-02 12:42:16.500 306 12646.00 37.92 54879.22 88888.00 2011-11-02 12:42:16.625 306 12646.02 37.90 54879.22 88888.00 2011-11-02 12:42:16.750 306 12646.12 37.90 54879.22 88888.00 2011-11-02 12:42:16.875 306 12646.12 37.90 54879.20 88888.00 2011-11-02 12:42:17.000 306 12646.08 37.85 54879.18 88888.00 2011-11-02 12:42:17.125 306 12646.08 37.80 54879.18 88888.00 2011-11-02 12:42:17.250 306 12646.05 37.77 54879.20 88888.00 2011-11-02 12:42:17.375 306 12646.08 37.77 54879.20 88888.00 2011-11-02 12:42:17.500 306 12646.10 37.75 54879.20 88888.00 2011-11-02 12:42:17.625 306 12646.15 37.77 54879.20 88888.00 2011-11-02 12:42:17.750 306 12646.12 37.77 54879.20 88888.00 2011-11-02 12:42:17.875 306 12646.17 37.75 54879.18 88888.00 2011-11-02 12:42:18.000 306 12646.15 37.75 54879.18 88888.00 2011-11-02 12:42:18.125 306 12646.17 37.80 54879.18 88888.00 2011-11-02 12:42:18.250 306 12646.15 37.83 54879.18 88888.00 2011-11-02 12:42:18.375 306 12646.12 37.88 54879.18 88888.00 2011-11-02 12:42:18.500 306 12646.08 37.90 54879.18 88888.00 2011-11-02 12:42:18.625 306 12646.08 37.90 54879.18 88888.00 2011-11-02 12:42:18.750 306 12646.10 37.90 54879.18 88888.00 2011-11-02 12:42:18.875 306 12646.02 37.98 54879.18 88888.00 2011-11-02 12:42:19.000 306 12646.00 38.02 54879.18 88888.00 2011-11-02 12:42:19.125 306 12645.90 38.02 54879.15 88888.00 2011-11-02 12:42:19.250 306 12645.92 38.05 54879.15 88888.00 2011-11-02 12:42:19.375 306 12645.92 38.05 54879.15 88888.00 2011-11-02 12:42:19.500 306 12645.90 38.05 54879.15 88888.00 2011-11-02 12:42:19.625 306 12645.95 38.05 54879.12 88888.00 2011-11-02 12:42:19.750 306 12645.95 38.08 54879.12 88888.00 2011-11-02 12:42:19.875 306 12645.98 38.12 54879.12 88888.00 2011-11-02 12:42:20.000 306 12645.95 38.10 54879.12 88888.00 2011-11-02 12:42:20.125 306 12645.92 38.12 54879.12 88888.00 2011-11-02 12:42:20.250 306 12645.85 38.10 54879.12 88888.00 2011-11-02 12:42:20.375 306 12645.92 38.15 54879.12 88888.00 2011-11-02 12:42:20.500 306 12645.95 38.20 54879.12 88888.00 2011-11-02 12:42:20.625 306 12645.95 38.25 54879.10 88888.00 2011-11-02 12:42:20.750 306 12645.92 38.30 54879.07 88888.00 2011-11-02 12:42:20.875 306 12645.98 38.30 54879.07 88888.00 2011-11-02 12:42:21.000 306 12646.00 38.30 54879.03 88888.00 2011-11-02 12:42:21.125 306 12646.02 38.30 54879.03 88888.00 2011-11-02 12:42:21.250 306 12646.00 38.33 54879.03 88888.00 2011-11-02 12:42:21.375 306 12645.95 38.35 54879.03 88888.00 2011-11-02 12:42:21.500 306 12646.00 38.33 54879.03 88888.00 2011-11-02 12:42:21.625 306 12646.05 38.38 54879.03 88888.00 2011-11-02 12:42:21.750 306 12646.00 38.38 54878.97 88888.00 2011-11-02 12:42:21.875 306 12645.98 38.40 54878.97 88888.00 2011-11-02 12:42:22.000 306 12646.00 38.40 54879.00 88888.00 2011-11-02 12:42:22.125 306 12646.02 38.42 54879.00 88888.00 2011-11-02 12:42:22.250 306 12646.00 38.48 54879.00 88888.00 2011-11-02 12:42:22.375 306 12646.02 38.48 54878.97 88888.00 2011-11-02 12:42:22.500 306 12646.02 38.52 54878.97 88888.00 2011-11-02 12:42:22.625 306 12646.05 38.55 54878.95 88888.00 2011-11-02 12:42:22.750 306 12646.12 38.52 54878.93 88888.00 2011-11-02 12:42:22.875 306 12646.12 38.52 54878.93 88888.00 2011-11-02 12:42:23.000 306 12646.12 38.55 54878.93 88888.00 2011-11-02 12:42:23.125 306 12646.17 38.58 54878.93 88888.00 2011-11-02 12:42:23.250 306 12646.15 38.58 54878.93 88888.00 2011-11-02 12:42:23.375 306 12646.12 38.60 54878.90 88888.00 2011-11-02 12:42:23.500 306 12646.10 38.62 54878.93 88888.00 2011-11-02 12:42:23.625 306 12646.12 38.67 54878.93 88888.00 2011-11-02 12:42:23.750 306 12646.23 38.75 54878.93 88888.00 2011-11-02 12:42:23.875 306 12646.23 38.80 54878.93 88888.00 2011-11-02 12:42:24.000 306 12646.20 38.88 54878.90 88888.00 2011-11-02 12:42:24.125 306 12646.20 38.92 54878.90 88888.00 2011-11-02 12:42:24.250 306 12646.20 39.02 54878.93 88888.00 2011-11-02 12:42:24.375 306 12646.23 39.12 54878.93 88888.00 2011-11-02 12:42:24.500 306 12646.27 39.15 54878.93 88888.00 2011-11-02 12:42:24.625 306 12646.27 39.23 54878.95 88888.00 2011-11-02 12:42:24.750 306 12646.33 39.27 54878.95 88888.00 2011-11-02 12:42:24.875 306 12646.33 39.27 54878.93 88888.00 2011-11-02 12:42:25.000 306 12646.33 39.33 54878.93 88888.00 2011-11-02 12:42:25.125 306 12646.38 39.38 54878.95 88888.00 2011-11-02 12:42:25.250 306 12646.42 39.40 54878.95 88888.00 2011-11-02 12:42:25.375 306 12646.50 39.45 54878.93 88888.00 2011-11-02 12:42:25.500 306 12646.55 39.45 54878.90 88888.00 2011-11-02 12:42:25.625 306 12646.62 39.48 54878.93 88888.00 2011-11-02 12:42:25.750 306 12646.65 39.45 54878.93 88888.00 2011-11-02 12:42:25.875 306 12646.75 39.48 54878.93 88888.00 2011-11-02 12:42:26.000 306 12646.88 39.50 54878.90 88888.00 2011-11-02 12:42:26.125 306 12646.95 39.48 54878.93 88888.00 2011-11-02 12:42:26.250 306 12647.05 39.48 54878.90 88888.00 2011-11-02 12:42:26.375 306 12647.15 39.50 54878.90 88888.00 2011-11-02 12:42:26.500 306 12647.20 39.50 54878.88 88888.00 2011-11-02 12:42:26.625 306 12647.25 39.50 54878.88 88888.00 2011-11-02 12:42:26.750 306 12647.33 39.50 54878.88 88888.00 2011-11-02 12:42:26.875 306 12647.38 39.52 54878.88 88888.00 2011-11-02 12:42:27.000 306 12647.50 39.50 54878.88 88888.00 2011-11-02 12:42:27.125 306 12647.58 39.52 54878.85 88888.00 2011-11-02 12:42:27.250 306 12647.62 39.52 54878.82 88888.00 2011-11-02 12:42:27.375 306 12647.70 39.52 54878.82 88888.00 2011-11-02 12:42:27.500 306 12647.75 39.55 54878.85 88888.00 2011-11-02 12:42:27.625 306 12647.83 39.52 54878.85 88888.00 2011-11-02 12:42:27.750 306 12647.88 39.55 54878.85 88888.00 2011-11-02 12:42:27.875 306 12647.92 39.58 54878.82 88888.00 2011-11-02 12:42:28.000 306 12647.98 39.60 54878.80 88888.00 2011-11-02 12:42:28.125 306 12648.02 39.65 54878.82 88888.00 2011-11-02 12:42:28.250 306 12648.10 39.65 54878.82 88888.00 2011-11-02 12:42:28.375 306 12648.17 39.65 54878.78 88888.00 2011-11-02 12:42:28.500 306 12648.27 39.67 54878.80 88888.00 2011-11-02 12:42:28.625 306 12648.30 39.73 54878.78 88888.00 2011-11-02 12:42:28.750 306 12648.30 39.77 54878.85 88888.00 2011-11-02 12:42:28.875 306 12648.33 39.77 54878.82 88888.00 2011-11-02 12:42:29.000 306 12648.35 39.77 54878.78 88888.00 2011-11-02 12:42:29.125 306 12648.35 39.80 54878.78 88888.00 2011-11-02 12:42:29.250 306 12648.30 39.85 54878.82 88888.00 2011-11-02 12:42:29.375 306 12648.27 39.88 54878.82 88888.00 2011-11-02 12:42:29.500 306 12648.25 39.92 54878.82 88888.00 2011-11-02 12:42:29.625 306 12648.23 39.95 54878.80 88888.00 2011-11-02 12:42:29.750 306 12648.12 39.98 54878.80 88888.00 2011-11-02 12:42:29.875 306 12648.05 39.98 54878.80 88888.00 2011-11-02 12:42:30.000 306 12648.08 40.02 54878.78 88888.00 2011-11-02 12:42:30.125 306 12648.05 40.10 54878.78 88888.00 2011-11-02 12:42:30.250 306 12648.00 40.12 54878.80 88888.00 2011-11-02 12:42:30.375 306 12648.02 40.15 54878.80 88888.00 2011-11-02 12:42:30.500 306 12648.02 40.20 54878.80 88888.00 2011-11-02 12:42:30.625 306 12647.98 40.20 54878.80 88888.00 2011-11-02 12:42:30.750 306 12648.00 40.17 54878.78 88888.00 2011-11-02 12:42:30.875 306 12647.98 40.17 54878.75 88888.00 2011-11-02 12:42:31.000 306 12647.90 40.20 54878.78 88888.00 2011-11-02 12:42:31.125 306 12647.90 40.17 54878.78 88888.00 2011-11-02 12:42:31.250 306 12647.88 40.10 54878.78 88888.00 2011-11-02 12:42:31.375 306 12647.90 40.10 54878.78 88888.00 2011-11-02 12:42:31.500 306 12647.92 40.10 54878.75 88888.00 2011-11-02 12:42:31.625 306 12647.90 40.08 54878.72 88888.00 2011-11-02 12:42:31.750 306 12647.80 40.05 54878.70 88888.00 2011-11-02 12:42:31.875 306 12647.77 40.02 54878.70 88888.00 2011-11-02 12:42:32.000 306 12647.80 40.02 54878.70 88888.00 2011-11-02 12:42:32.125 306 12647.75 40.02 54878.70 88888.00 2011-11-02 12:42:32.250 306 12647.73 39.95 54878.70 88888.00 2011-11-02 12:42:32.375 306 12647.70 39.95 54878.70 88888.00 2011-11-02 12:42:32.500 306 12647.70 39.98 54878.70 88888.00 2011-11-02 12:42:32.625 306 12647.70 39.98 54878.72 88888.00 2011-11-02 12:42:32.750 306 12647.67 39.98 54878.72 88888.00 2011-11-02 12:42:32.875 306 12647.65 39.92 54878.70 88888.00 2011-11-02 12:42:33.000 306 12647.67 39.95 54878.70 88888.00 2011-11-02 12:42:33.125 306 12647.67 39.92 54878.70 88888.00 2011-11-02 12:42:33.250 306 12647.60 39.88 54878.68 88888.00 2011-11-02 12:42:33.375 306 12647.70 39.85 54878.65 88888.00 2011-11-02 12:42:33.500 306 12647.62 39.80 54878.65 88888.00 2011-11-02 12:42:33.625 306 12647.60 39.75 54878.68 88888.00 2011-11-02 12:42:33.750 306 12647.62 39.73 54878.62 88888.00 2011-11-02 12:42:33.875 306 12647.65 39.65 54878.62 88888.00 2011-11-02 12:42:34.000 306 12647.67 39.65 54878.62 88888.00 2011-11-02 12:42:34.125 306 12647.73 39.62 54878.62 88888.00 2011-11-02 12:42:34.250 306 12647.65 39.58 54878.57 88888.00 2011-11-02 12:42:34.375 306 12647.65 39.55 54878.60 88888.00 2011-11-02 12:42:34.500 306 12647.62 39.52 54878.60 88888.00 2011-11-02 12:42:34.625 306 12647.65 39.52 54878.60 88888.00 2011-11-02 12:42:34.750 306 12647.60 39.52 54878.60 88888.00 2011-11-02 12:42:34.875 306 12647.60 39.50 54878.60 88888.00 2011-11-02 12:42:35.000 306 12647.62 39.50 54878.57 88888.00 2011-11-02 12:42:35.125 306 12647.60 39.48 54878.57 88888.00 2011-11-02 12:42:35.250 306 12647.55 39.50 54878.57 88888.00 2011-11-02 12:42:35.375 306 12647.52 39.52 54878.57 88888.00 2011-11-02 12:42:35.500 306 12647.48 39.48 54878.57 88888.00 2011-11-02 12:42:35.625 306 12647.42 39.50 54878.57 88888.00 2011-11-02 12:42:35.750 306 12647.33 39.50 54878.57 88888.00 2011-11-02 12:42:35.875 306 12647.27 39.52 54878.55 88888.00 2011-11-02 12:42:36.000 306 12647.23 39.50 54878.55 88888.00 2011-11-02 12:42:36.125 306 12647.17 39.45 54878.57 88888.00 2011-11-02 12:42:36.250 306 12647.12 39.45 54878.57 88888.00 2011-11-02 12:42:36.375 306 12647.15 39.42 54878.55 88888.00 2011-11-02 12:42:36.500 306 12647.12 39.42 54878.55 88888.00 2011-11-02 12:42:36.625 306 12647.08 39.40 54878.57 88888.00 2011-11-02 12:42:36.750 306 12647.02 39.35 54878.57 88888.00 2011-11-02 12:42:36.875 306 12646.98 39.38 54878.57 88888.00 2011-11-02 12:42:37.000 306 12646.92 39.35 54878.55 88888.00 2011-11-02 12:42:37.125 306 12646.85 39.33 54878.55 88888.00 2011-11-02 12:42:37.250 306 12646.80 39.35 54878.55 88888.00 2011-11-02 12:42:37.375 306 12646.83 39.35 54878.53 88888.00 2011-11-02 12:42:37.500 306 12646.85 39.35 54878.53 88888.00 2011-11-02 12:42:37.625 306 12646.85 39.33 54878.50 88888.00 2011-11-02 12:42:37.750 306 12646.88 39.30 54878.53 88888.00 2011-11-02 12:42:37.875 306 12646.85 39.30 54878.53 88888.00 2011-11-02 12:42:38.000 306 12646.77 39.27 54878.55 88888.00 2011-11-02 12:42:38.125 306 12646.70 39.30 54878.53 88888.00 2011-11-02 12:42:38.250 306 12646.67 39.27 54878.55 88888.00 2011-11-02 12:42:38.375 306 12646.73 39.27 54878.55 88888.00 2011-11-02 12:42:38.500 306 12646.75 39.27 54878.53 88888.00 2011-11-02 12:42:38.625 306 12646.75 39.25 54878.55 88888.00 2011-11-02 12:42:38.750 306 12646.77 39.27 54878.55 88888.00 2011-11-02 12:42:38.875 306 12646.83 39.27 54878.55 88888.00 2011-11-02 12:42:39.000 306 12646.77 39.27 54878.55 88888.00 2011-11-02 12:42:39.125 306 12646.70 39.27 54878.55 88888.00 2011-11-02 12:42:39.250 306 12646.73 39.27 54878.53 88888.00 2011-11-02 12:42:39.375 306 12646.80 39.35 54878.55 88888.00 2011-11-02 12:42:39.500 306 12646.83 39.38 54878.55 88888.00 2011-11-02 12:42:39.625 306 12646.80 39.40 54878.55 88888.00 2011-11-02 12:42:39.750 306 12646.77 39.45 54878.57 88888.00 2011-11-02 12:42:39.875 306 12646.75 39.50 54878.57 88888.00 2011-11-02 12:42:40.000 306 12646.70 39.55 54878.55 88888.00 2011-11-02 12:42:40.125 306 12646.73 39.60 54878.57 88888.00 2011-11-02 12:42:40.250 306 12646.73 39.60 54878.60 88888.00 2011-11-02 12:42:40.375 306 12646.73 39.62 54878.55 88888.00 2011-11-02 12:42:40.500 306 12646.65 39.67 54878.57 88888.00 2011-11-02 12:42:40.625 306 12646.58 39.67 54878.57 88888.00 2011-11-02 12:42:40.750 306 12646.55 39.70 54878.62 88888.00 2011-11-02 12:42:40.875 306 12646.55 39.75 54878.60 88888.00 2011-11-02 12:42:41.000 306 12646.52 39.73 54878.62 88888.00 2011-11-02 12:42:41.125 306 12646.48 39.70 54878.62 88888.00 2011-11-02 12:42:41.250 306 12646.45 39.67 54878.62 88888.00 2011-11-02 12:42:41.375 306 12646.48 39.73 54878.62 88888.00 2011-11-02 12:42:41.500 306 12646.48 39.70 54878.62 88888.00 2011-11-02 12:42:41.625 306 12646.48 39.65 54878.68 88888.00 2011-11-02 12:42:41.750 306 12646.48 39.60 54878.68 88888.00 2011-11-02 12:42:41.875 306 12646.50 39.58 54878.68 88888.00 2011-11-02 12:42:42.000 306 12646.50 39.55 54878.70 88888.00 2011-11-02 12:42:42.125 306 12646.52 39.50 54878.75 88888.00 2011-11-02 12:42:42.250 306 12646.50 39.45 54878.75 88888.00 2011-11-02 12:42:42.375 306 12646.48 39.48 54878.80 88888.00 2011-11-02 12:42:42.500 306 12646.40 39.50 54878.80 88888.00 2011-11-02 12:42:42.625 306 12646.33 39.50 54878.80 88888.00 2011-11-02 12:42:42.750 306 12646.25 39.50 54878.82 88888.00 2011-11-02 12:42:42.875 306 12646.30 39.50 54878.85 88888.00 2011-11-02 12:42:43.000 306 12646.30 39.50 54878.82 88888.00 2011-11-02 12:42:43.125 306 12646.30 39.52 54878.80 88888.00 2011-11-02 12:42:43.250 306 12646.27 39.50 54878.85 88888.00 2011-11-02 12:42:43.375 306 12646.27 39.50 54878.85 88888.00 2011-11-02 12:42:43.500 306 12646.23 39.45 54878.82 88888.00 2011-11-02 12:42:43.625 306 12646.17 39.45 54878.82 88888.00 2011-11-02 12:42:43.750 306 12646.12 39.45 54878.88 88888.00 2011-11-02 12:42:43.875 306 12646.08 39.42 54878.88 88888.00 2011-11-02 12:42:44.000 306 12646.12 39.42 54878.85 88888.00 2011-11-02 12:42:44.125 306 12646.15 39.45 54878.90 88888.00 2011-11-02 12:42:44.250 306 12646.10 39.42 54878.90 88888.00 2011-11-02 12:42:44.375 306 12646.15 39.42 54878.90 88888.00 2011-11-02 12:42:44.500 306 12646.12 39.40 54878.93 88888.00 2011-11-02 12:42:44.625 306 12646.12 39.42 54878.90 88888.00 2011-11-02 12:42:44.750 306 12646.15 39.45 54878.90 88888.00 2011-11-02 12:42:44.875 306 12646.20 39.48 54878.93 88888.00 2011-11-02 12:42:45.000 306 12646.25 39.48 54878.90 88888.00 2011-11-02 12:42:45.125 306 12646.35 39.45 54878.90 88888.00 2011-11-02 12:42:45.250 306 12646.40 39.50 54878.90 88888.00 2011-11-02 12:42:45.375 306 12646.42 39.52 54878.90 88888.00 2011-11-02 12:42:45.500 306 12646.50 39.60 54878.90 88888.00 2011-11-02 12:42:45.625 306 12646.65 39.65 54878.90 88888.00 2011-11-02 12:42:45.750 306 12646.73 39.75 54878.90 88888.00 2011-11-02 12:42:45.875 306 12646.77 39.85 54878.90 88888.00 2011-11-02 12:42:46.000 306 12646.88 39.90 54878.90 88888.00 2011-11-02 12:42:46.125 306 12646.92 39.98 54878.90 88888.00 2011-11-02 12:42:46.250 306 12646.92 40.02 54878.90 88888.00 2011-11-02 12:42:46.375 306 12646.95 40.08 54878.90 88888.00 2011-11-02 12:42:46.500 306 12646.98 40.17 54878.88 88888.00 2011-11-02 12:42:46.625 306 12647.10 40.25 54878.88 88888.00 2011-11-02 12:42:46.750 306 12647.20 40.35 54878.85 88888.00 2011-11-02 12:42:46.875 306 12647.25 40.42 54878.85 88888.00 2011-11-02 12:42:47.000 306 12647.27 40.52 54878.82 88888.00 2011-11-02 12:42:47.125 306 12647.35 40.62 54878.80 88888.00 2011-11-02 12:42:47.250 306 12647.35 40.67 54878.80 88888.00 2011-11-02 12:42:47.375 306 12647.52 40.77 54878.75 88888.00 2011-11-02 12:42:47.500 306 12647.58 40.85 54878.75 88888.00 2011-11-02 12:42:47.625 306 12647.58 40.90 54878.72 88888.00 2011-11-02 12:42:47.750 306 12647.65 40.92 54878.70 88888.00 2011-11-02 12:42:47.875 306 12647.70 41.02 54878.70 88888.00 2011-11-02 12:42:48.000 306 12647.77 41.08 54878.65 88888.00 2011-11-02 12:42:48.125 306 12647.88 41.15 54878.68 88888.00 2011-11-02 12:42:48.250 306 12647.95 41.20 54878.65 88888.00 2011-11-02 12:42:48.375 306 12648.05 41.27 54878.65 88888.00 2011-11-02 12:42:48.500 306 12648.05 41.33 54878.68 88888.00 2011-11-02 12:42:48.625 306 12648.05 41.38 54878.62 88888.00 2011-11-02 12:42:48.750 306 12648.05 41.40 54878.62 88888.00 2011-11-02 12:42:48.875 306 12648.12 41.45 54878.60 88888.00 2011-11-02 12:42:49.000 306 12648.12 41.52 54878.62 88888.00 2011-11-02 12:42:49.125 306 12648.08 41.60 54878.57 88888.00 2011-11-02 12:42:49.250 306 12648.05 41.62 54878.60 88888.00 2011-11-02 12:42:49.375 306 12648.05 41.67 54878.60 88888.00 2011-11-02 12:42:49.500 306 12648.05 41.70 54878.57 88888.00 2011-11-02 12:42:49.625 306 12648.05 41.73 54878.55 88888.00 2011-11-02 12:42:49.750 306 12648.08 41.75 54878.53 88888.00 2011-11-02 12:42:49.875 306 12648.10 41.75 54878.50 88888.00 2011-11-02 12:42:50.000 306 12648.08 41.70 54878.50 88888.00 2011-11-02 12:42:50.125 306 12648.10 41.73 54878.53 88888.00 2011-11-02 12:42:50.250 306 12648.08 41.75 54878.50 88888.00 2011-11-02 12:42:50.375 306 12648.05 41.77 54878.47 88888.00 2011-11-02 12:42:50.500 306 12648.05 41.77 54878.50 88888.00 2011-11-02 12:42:50.625 306 12648.05 41.73 54878.50 88888.00 2011-11-02 12:42:50.750 306 12648.05 41.73 54878.47 88888.00 2011-11-02 12:42:50.875 306 12648.02 41.73 54878.50 88888.00 2011-11-02 12:42:51.000 306 12648.02 41.70 54878.50 88888.00 2011-11-02 12:42:51.125 306 12648.02 41.70 54878.53 88888.00 2011-11-02 12:42:51.250 306 12648.02 41.75 54878.47 88888.00 2011-11-02 12:42:51.375 306 12648.00 41.75 54878.47 88888.00 2011-11-02 12:42:51.500 306 12647.90 41.75 54878.47 88888.00 2011-11-02 12:42:51.625 306 12647.85 41.77 54878.50 88888.00 2011-11-02 12:42:51.750 306 12647.77 41.77 54878.50 88888.00 2011-11-02 12:42:51.875 306 12647.70 41.80 54878.47 88888.00 2011-11-02 12:42:52.000 306 12647.70 41.85 54878.45 88888.00 2011-11-02 12:42:52.125 306 12647.62 41.90 54878.47 88888.00 2011-11-02 12:42:52.250 306 12647.52 41.92 54878.47 88888.00 2011-11-02 12:42:52.375 306 12647.48 41.90 54878.45 88888.00 2011-11-02 12:42:52.500 306 12647.45 41.95 54878.45 88888.00 2011-11-02 12:42:52.625 306 12647.38 41.98 54878.45 88888.00 2011-11-02 12:42:52.750 306 12647.27 41.98 54878.47 88888.00 2011-11-02 12:42:52.875 306 12647.20 41.98 54878.47 88888.00 2011-11-02 12:42:53.000 306 12647.25 42.00 54878.47 88888.00 2011-11-02 12:42:53.125 306 12647.23 41.98 54878.45 88888.00 2011-11-02 12:42:53.250 306 12647.15 41.92 54878.43 88888.00 2011-11-02 12:42:53.375 306 12647.10 41.95 54878.43 88888.00 2011-11-02 12:42:53.500 306 12647.15 41.98 54878.43 88888.00 2011-11-02 12:42:53.625 306 12647.15 41.95 54878.40 88888.00 2011-11-02 12:42:53.750 306 12647.12 41.90 54878.38 88888.00 2011-11-02 12:42:53.875 306 12647.08 41.88 54878.40 88888.00 2011-11-02 12:42:54.000 306 12647.00 41.88 54878.40 88888.00 2011-11-02 12:42:54.125 306 12647.00 41.92 54878.43 88888.00 2011-11-02 12:42:54.250 306 12646.95 41.95 54878.43 88888.00 2011-11-02 12:42:54.375 306 12646.90 41.92 54878.45 88888.00 2011-11-02 12:42:54.500 306 12646.83 41.92 54878.43 88888.00 2011-11-02 12:42:54.625 306 12646.83 41.88 54878.40 88888.00 2011-11-02 12:42:54.750 306 12646.83 41.88 54878.38 88888.00 2011-11-02 12:42:54.875 306 12646.77 41.85 54878.38 88888.00 2011-11-02 12:42:55.000 306 12646.77 41.83 54878.38 88888.00 2011-11-02 12:42:55.125 306 12646.77 41.80 54878.38 88888.00 2011-11-02 12:42:55.250 306 12646.73 41.73 54878.38 88888.00 2011-11-02 12:42:55.375 306 12646.73 41.70 54878.40 88888.00 2011-11-02 12:42:55.500 306 12646.75 41.67 54878.40 88888.00 2011-11-02 12:42:55.625 306 12646.80 41.62 54878.40 88888.00 2011-11-02 12:42:55.750 306 12646.85 41.55 54878.38 88888.00 2011-11-02 12:42:55.875 306 12646.83 41.48 54878.38 88888.00 2011-11-02 12:42:56.000 306 12646.77 41.40 54878.38 88888.00 2011-11-02 12:42:56.125 306 12646.80 41.33 54878.40 88888.00 2011-11-02 12:42:56.250 306 12646.83 41.23 54878.40 88888.00 2011-11-02 12:42:56.375 306 12646.85 41.17 54878.35 88888.00 2011-11-02 12:42:56.500 306 12646.80 41.12 54878.38 88888.00 2011-11-02 12:42:56.625 306 12646.80 41.08 54878.40 88888.00 2011-11-02 12:42:56.750 306 12646.83 41.00 54878.40 88888.00 2011-11-02 12:42:56.875 306 12646.83 40.95 54878.40 88888.00 2011-11-02 12:42:57.000 306 12646.83 40.90 54878.38 88888.00 2011-11-02 12:42:57.125 306 12646.83 40.83 54878.38 88888.00 2011-11-02 12:42:57.250 306 12646.80 40.75 54878.38 88888.00 2011-11-02 12:42:57.375 306 12646.85 40.73 54878.40 88888.00 2011-11-02 12:42:57.500 306 12646.85 40.67 54878.40 88888.00 2011-11-02 12:42:57.625 306 12646.80 40.60 54878.40 88888.00 2011-11-02 12:42:57.750 306 12646.83 40.55 54878.43 88888.00 2011-11-02 12:42:57.875 306 12646.88 40.50 54878.40 88888.00 2011-11-02 12:42:58.000 306 12646.83 40.45 54878.38 88888.00 2011-11-02 12:42:58.125 306 12646.77 40.40 54878.40 88888.00 2011-11-02 12:42:58.250 306 12646.77 40.35 54878.43 88888.00 2011-11-02 12:42:58.375 306 12646.85 40.40 54878.43 88888.00 2011-11-02 12:42:58.500 306 12646.88 40.42 54878.40 88888.00 2011-11-02 12:42:58.625 306 12646.90 40.45 54878.38 88888.00 2011-11-02 12:42:58.750 306 12646.88 40.45 54878.38 88888.00 2011-11-02 12:42:58.875 306 12646.85 40.45 54878.38 88888.00 2011-11-02 12:42:59.000 306 12646.83 40.50 54878.40 88888.00 2011-11-02 12:42:59.125 306 12646.80 40.55 54878.38 88888.00 2011-11-02 12:42:59.250 306 12646.80 40.62 54878.40 88888.00 2011-11-02 12:42:59.375 306 12646.90 40.67 54878.38 88888.00 2011-11-02 12:42:59.500 306 12646.95 40.67 54878.35 88888.00 2011-11-02 12:42:59.625 306 12646.98 40.70 54878.35 88888.00 2011-11-02 12:42:59.750 306 12647.00 40.77 54878.32 88888.00 2011-11-02 12:42:59.875 306 12647.02 40.80 54878.32 88888.00 2011-11-02 12:43:00.000 306 12647.02 40.83 54878.28 88888.00 2011-11-02 12:43:00.125 306 12647.02 40.90 54878.28 88888.00 2011-11-02 12:43:00.250 306 12647.05 40.92 54878.25 88888.00 2011-11-02 12:43:00.375 306 12647.10 40.95 54878.25 88888.00 2011-11-02 12:43:00.500 306 12647.15 41.02 54878.22 88888.00 2011-11-02 12:43:00.625 306 12647.23 41.08 54878.25 88888.00 2011-11-02 12:43:00.750 306 12647.27 41.15 54878.20 88888.00 2011-11-02 12:43:00.875 306 12647.33 41.17 54878.18 88888.00 2011-11-02 12:43:01.000 306 12647.40 41.25 54878.15 88888.00 2011-11-02 12:43:01.125 306 12647.40 41.33 54878.18 88888.00 2011-11-02 12:43:01.250 306 12647.40 41.38 54878.15 88888.00 2011-11-02 12:43:01.375 306 12647.48 41.45 54878.15 88888.00 2011-11-02 12:43:01.500 306 12647.55 41.55 54878.15 88888.00 2011-11-02 12:43:01.625 306 12647.65 41.60 54878.12 88888.00 2011-11-02 12:43:01.750 306 12647.75 41.65 54878.10 88888.00 2011-11-02 12:43:01.875 306 12647.75 41.70 54878.07 88888.00 2011-11-02 12:43:02.000 306 12647.75 41.75 54878.07 88888.00 2011-11-02 12:43:02.125 306 12647.75 41.75 54878.07 88888.00 2011-11-02 12:43:02.250 306 12647.85 41.83 54878.05 88888.00 2011-11-02 12:43:02.375 306 12647.90 41.83 54878.05 88888.00 2011-11-02 12:43:02.500 306 12647.90 41.85 54878.03 88888.00 2011-11-02 12:43:02.625 306 12647.92 41.90 54878.03 88888.00 2011-11-02 12:43:02.750 306 12647.98 41.95 54878.00 88888.00 2011-11-02 12:43:02.875 306 12648.02 42.02 54877.97 88888.00 2011-11-02 12:43:03.000 306 12648.05 42.05 54877.97 88888.00 2011-11-02 12:43:03.125 306 12648.02 42.08 54878.00 88888.00 2011-11-02 12:43:03.250 306 12648.05 42.15 54878.00 88888.00 2011-11-02 12:43:03.375 306 12648.12 42.20 54877.95 88888.00 2011-11-02 12:43:03.500 306 12648.15 42.23 54877.93 88888.00 2011-11-02 12:43:03.625 306 12648.15 42.27 54877.93 88888.00 2011-11-02 12:43:03.750 306 12648.17 42.30 54877.95 88888.00 2011-11-02 12:43:03.875 306 12648.12 42.30 54877.90 88888.00 2011-11-02 12:43:04.000 306 12648.17 42.33 54877.88 88888.00 2011-11-02 12:43:04.125 306 12648.23 42.33 54877.90 88888.00 2011-11-02 12:43:04.250 306 12648.23 42.30 54877.88 88888.00 2011-11-02 12:43:04.375 306 12648.25 42.33 54877.85 88888.00 2011-11-02 12:43:04.500 306 12648.33 42.35 54877.85 88888.00 2011-11-02 12:43:04.625 306 12648.35 42.33 54877.82 88888.00 2011-11-02 12:43:04.750 306 12648.30 42.35 54877.82 88888.00 2011-11-02 12:43:04.875 306 12648.33 42.35 54877.82 88888.00 2011-11-02 12:43:05.000 306 12648.35 42.33 54877.80 88888.00 2011-11-02 12:43:05.125 306 12648.40 42.30 54877.82 88888.00 2011-11-02 12:43:05.250 306 12648.42 42.25 54877.80 88888.00 2011-11-02 12:43:05.375 306 12648.50 42.20 54877.78 88888.00 2011-11-02 12:43:05.500 306 12648.58 42.15 54877.75 88888.00 2011-11-02 12:43:05.625 306 12648.62 42.12 54877.78 88888.00 2011-11-02 12:43:05.750 306 12648.62 42.08 54877.80 88888.00 2011-11-02 12:43:05.875 306 12648.67 42.05 54877.80 88888.00 2011-11-02 12:43:06.000 306 12648.73 41.95 54877.78 88888.00 2011-11-02 12:43:06.125 306 12648.73 41.90 54877.75 88888.00 2011-11-02 12:43:06.250 306 12648.73 41.88 54877.75 88888.00 2011-11-02 12:43:06.375 306 12648.77 41.88 54877.72 88888.00 2011-11-02 12:43:06.500 306 12648.80 41.83 54877.70 88888.00 2011-11-02 12:43:06.625 306 12648.83 41.77 54877.70 88888.00 2011-11-02 12:43:06.750 306 12648.88 41.73 54877.68 88888.00 2011-11-02 12:43:06.875 306 12648.90 41.73 54877.70 88888.00 2011-11-02 12:43:07.000 306 12648.95 41.75 54877.70 88888.00 2011-11-02 12:43:07.125 306 12648.98 41.75 54877.70 88888.00 2011-11-02 12:43:07.250 306 12648.92 41.75 54877.72 88888.00 2011-11-02 12:43:07.375 306 12648.88 41.77 54877.70 88888.00 2011-11-02 12:43:07.500 306 12648.85 41.80 54877.68 88888.00 2011-11-02 12:43:07.625 306 12648.85 41.85 54877.65 88888.00 2011-11-02 12:43:07.750 306 12648.88 41.85 54877.65 88888.00 2011-11-02 12:43:07.875 306 12648.83 41.88 54877.65 88888.00 2011-11-02 12:43:08.000 306 12648.77 41.92 54877.68 88888.00 2011-11-02 12:43:08.125 306 12648.73 41.95 54877.70 88888.00 2011-11-02 12:43:08.250 306 12648.67 41.92 54877.68 88888.00 2011-11-02 12:43:08.375 306 12648.73 41.92 54877.65 88888.00 2011-11-02 12:43:08.500 306 12648.80 41.98 54877.62 88888.00 2011-11-02 12:43:08.625 306 12648.80 41.98 54877.65 88888.00 2011-11-02 12:43:08.750 306 12648.73 42.00 54877.68 88888.00 2011-11-02 12:43:08.875 306 12648.65 42.08 54877.65 88888.00 2011-11-02 12:43:09.000 306 12648.62 42.10 54877.65 88888.00 2011-11-02 12:43:09.125 306 12648.60 42.12 54877.65 88888.00 2011-11-02 12:43:09.250 306 12648.52 42.15 54877.70 88888.00 2011-11-02 12:43:09.375 306 12648.48 42.20 54877.70 88888.00 2011-11-02 12:43:09.500 306 12648.50 42.23 54877.72 88888.00 2011-11-02 12:43:09.625 306 12648.48 42.27 54877.70 88888.00 2011-11-02 12:43:09.750 306 12648.35 42.30 54877.70 88888.00 2011-11-02 12:43:09.875 306 12648.33 42.30 54877.72 88888.00 2011-11-02 12:43:10.000 306 12648.33 42.38 54877.70 88888.00 2011-11-02 12:43:10.125 306 12648.27 42.40 54877.72 88888.00 2011-11-02 12:43:10.250 306 12648.15 42.40 54877.72 88888.00 2011-11-02 12:43:10.375 306 12648.02 42.40 54877.75 88888.00 2011-11-02 12:43:10.500 306 12647.95 42.42 54877.75 88888.00 2011-11-02 12:43:10.625 306 12647.95 42.45 54877.78 88888.00 2011-11-02 12:43:10.750 306 12648.00 42.48 54877.75 88888.00 2011-11-02 12:43:10.875 306 12647.98 42.42 54877.75 88888.00 2011-11-02 12:43:11.000 306 12647.95 42.42 54877.75 88888.00 2011-11-02 12:43:11.125 306 12647.92 42.38 54877.78 88888.00 2011-11-02 12:43:11.250 306 12647.92 42.33 54877.78 88888.00 2011-11-02 12:43:11.375 306 12647.98 42.27 54877.75 88888.00 2011-11-02 12:43:11.500 306 12647.95 42.23 54877.75 88888.00 2011-11-02 12:43:11.625 306 12647.92 42.17 54877.78 88888.00 2011-11-02 12:43:11.750 306 12647.92 42.10 54877.78 88888.00 2011-11-02 12:43:11.875 306 12647.98 42.08 54877.80 88888.00 2011-11-02 12:43:12.000 306 12648.02 41.98 54877.80 88888.00 2011-11-02 12:43:12.125 306 12648.05 41.90 54877.78 88888.00 2011-11-02 12:43:12.250 306 12648.10 41.85 54877.82 88888.00 2011-11-02 12:43:12.375 306 12648.10 41.85 54877.78 88888.00 2011-11-02 12:43:12.500 306 12648.08 41.80 54877.80 88888.00 2011-11-02 12:43:12.625 306 12648.08 41.77 54877.80 88888.00 2011-11-02 12:43:12.750 306 12648.15 41.77 54877.85 88888.00 2011-11-02 12:43:12.875 306 12648.20 41.73 54877.85 88888.00 2011-11-02 12:43:13.000 306 12648.15 41.65 54877.85 88888.00 2011-11-02 12:43:13.125 306 12648.15 41.65 54877.85 88888.00 2011-11-02 12:43:13.250 306 12648.12 41.62 54877.85 88888.00 2011-11-02 12:43:13.375 306 12648.20 41.62 54877.88 88888.00 2011-11-02 12:43:13.500 306 12648.15 41.62 54877.88 88888.00 2011-11-02 12:43:13.625 306 12648.10 41.62 54877.90 88888.00 2011-11-02 12:43:13.750 306 12648.12 41.62 54877.95 88888.00 2011-11-02 12:43:13.875 306 12648.20 41.62 54877.95 88888.00 2011-11-02 12:43:14.000 306 12648.17 41.65 54877.95 88888.00 2011-11-02 12:43:14.125 306 12648.20 41.65 54877.97 88888.00 2011-11-02 12:43:14.250 306 12648.15 41.60 54877.95 88888.00 2011-11-02 12:43:14.375 306 12648.12 41.62 54877.95 88888.00 2011-11-02 12:43:14.500 306 12648.08 41.58 54877.97 88888.00 2011-11-02 12:43:14.625 306 12648.12 41.58 54878.00 88888.00 2011-11-02 12:43:14.750 306 12648.17 41.55 54877.97 88888.00 2011-11-02 12:43:14.875 306 12648.20 41.55 54877.97 88888.00 2011-11-02 12:43:15.000 306 12648.17 41.55 54878.00 88888.00 2011-11-02 12:43:15.125 306 12648.17 41.52 54878.00 88888.00 2011-11-02 12:43:15.250 306 12648.20 41.50 54878.03 88888.00 2011-11-02 12:43:15.375 306 12648.25 41.52 54878.03 88888.00 2011-11-02 12:43:15.500 306 12648.27 41.52 54878.03 88888.00 2011-11-02 12:43:15.625 306 12648.25 41.50 54878.03 88888.00 2011-11-02 12:43:15.750 306 12648.25 41.52 54878.03 88888.00 2011-11-02 12:43:15.875 306 12648.30 41.52 54878.05 88888.00 2011-11-02 12:43:16.000 306 12648.33 41.52 54878.07 88888.00 2011-11-02 12:43:16.125 306 12648.40 41.55 54878.07 88888.00 2011-11-02 12:43:16.250 306 12648.38 41.55 54878.10 88888.00 2011-11-02 12:43:16.375 306 12648.42 41.58 54878.07 88888.00 2011-11-02 12:43:16.500 306 12648.45 41.58 54878.05 88888.00 2011-11-02 12:43:16.625 306 12648.50 41.55 54878.07 88888.00 2011-11-02 12:43:16.750 306 12648.58 41.58 54878.05 88888.00 2011-11-02 12:43:16.875 306 12648.67 41.60 54878.05 88888.00 2011-11-02 12:43:17.000 306 12648.73 41.60 54878.03 88888.00 2011-11-02 12:43:17.125 306 12648.77 41.62 54878.05 88888.00 2011-11-02 12:43:17.250 306 12648.70 41.65 54878.07 88888.00 2011-11-02 12:43:17.375 306 12648.75 41.67 54878.03 88888.00 2011-11-02 12:43:17.500 306 12648.88 41.67 54878.05 88888.00 2011-11-02 12:43:17.625 306 12648.95 41.73 54878.07 88888.00 2011-11-02 12:43:17.750 306 12649.02 41.75 54878.07 88888.00 2011-11-02 12:43:17.875 306 12649.08 41.73 54878.03 88888.00 2011-11-02 12:43:18.000 306 12649.05 41.73 54878.03 88888.00 2011-11-02 12:43:18.125 306 12649.10 41.73 54878.03 88888.00 2011-11-02 12:43:18.250 306 12649.15 41.75 54878.03 88888.00 2011-11-02 12:43:18.375 306 12649.20 41.80 54878.05 88888.00 2011-11-02 12:43:18.500 306 12649.30 41.88 54878.05 88888.00 2011-11-02 12:43:18.625 306 12649.40 41.88 54878.03 88888.00 2011-11-02 12:43:18.750 306 12649.45 41.85 54878.03 88888.00 2011-11-02 12:43:18.875 306 12649.42 41.83 54878.05 88888.00 2011-11-02 12:43:19.000 306 12649.33 41.83 54878.03 88888.00 2011-11-02 12:43:19.125 306 12649.33 41.80 54878.05 88888.00 2011-11-02 12:43:19.250 306 12649.40 41.80 54878.07 88888.00 2011-11-02 12:43:19.375 306 12649.42 41.83 54878.07 88888.00 2011-11-02 12:43:19.500 306 12649.40 41.77 54878.07 88888.00 2011-11-02 12:43:19.625 306 12649.40 41.77 54878.05 88888.00 2011-11-02 12:43:19.750 306 12649.45 41.75 54878.05 88888.00 2011-11-02 12:43:19.875 306 12649.50 41.75 54878.07 88888.00 2011-11-02 12:43:20.000 306 12649.45 41.75 54878.07 88888.00 2011-11-02 12:43:20.125 306 12649.42 41.75 54878.07 88888.00 2011-11-02 12:43:20.250 306 12649.40 41.75 54878.05 88888.00 2011-11-02 12:43:20.375 306 12649.42 41.77 54878.10 88888.00 2011-11-02 12:43:20.500 306 12649.42 41.77 54878.12 88888.00 2011-11-02 12:43:20.625 306 12649.45 41.77 54878.10 88888.00 2011-11-02 12:43:20.750 306 12649.45 41.77 54878.10 88888.00 2011-11-02 12:43:20.875 306 12649.40 41.83 54878.12 88888.00 2011-11-02 12:43:21.000 306 12649.40 41.83 54878.15 88888.00 2011-11-02 12:43:21.125 306 12649.38 41.85 54878.18 88888.00 2011-11-02 12:43:21.250 306 12649.35 41.88 54878.18 88888.00 2011-11-02 12:43:21.375 306 12649.38 41.95 54878.20 88888.00 2011-11-02 12:43:21.500 306 12649.33 41.98 54878.20 88888.00 2011-11-02 12:43:21.625 306 12649.27 42.02 54878.22 88888.00 2011-11-02 12:43:21.750 306 12649.25 42.05 54878.22 88888.00 2011-11-02 12:43:21.875 306 12649.23 42.12 54878.20 88888.00 2011-11-02 12:43:22.000 306 12649.25 42.12 54878.22 88888.00 2011-11-02 12:43:22.125 306 12649.27 42.17 54878.22 88888.00 2011-11-02 12:43:22.250 306 12649.25 42.20 54878.25 88888.00 2011-11-02 12:43:22.375 306 12649.20 42.20 54878.25 88888.00 2011-11-02 12:43:22.500 306 12649.20 42.17 54878.28 88888.00 2011-11-02 12:43:22.625 306 12649.20 42.15 54878.28 88888.00 2011-11-02 12:43:22.750 306 12649.15 42.15 54878.30 88888.00 2011-11-02 12:43:22.875 306 12649.12 42.12 54878.30 88888.00 2011-11-02 12:43:23.000 306 12649.12 42.08 54878.30 88888.00 2011-11-02 12:43:23.125 306 12649.15 42.02 54878.30 88888.00 2011-11-02 12:43:23.250 306 12649.05 42.02 54878.32 88888.00 2011-11-02 12:43:23.375 306 12649.05 42.00 54878.30 88888.00 2011-11-02 12:43:23.500 306 12649.00 41.98 54878.32 88888.00 2011-11-02 12:43:23.625 306 12648.98 41.95 54878.35 88888.00 2011-11-02 12:43:23.750 306 12649.00 41.95 54878.38 88888.00 2011-11-02 12:43:23.875 306 12648.98 41.90 54878.40 88888.00 2011-11-02 12:43:24.000 306 12649.05 41.88 54878.40 88888.00 2011-11-02 12:43:24.125 306 12649.05 41.88 54878.40 88888.00 2011-11-02 12:43:24.250 306 12648.95 41.85 54878.43 88888.00 2011-11-02 12:43:24.375 306 12648.98 41.83 54878.43 88888.00 2011-11-02 12:43:24.500 306 12649.00 41.75 54878.43 88888.00 2011-11-02 12:43:24.625 306 12649.00 41.75 54878.47 88888.00 2011-11-02 12:43:24.750 306 12648.98 41.77 54878.50 88888.00 2011-11-02 12:43:24.875 306 12648.98 41.80 54878.53 88888.00 2011-11-02 12:43:25.000 306 12648.92 41.77 54878.50 88888.00 2011-11-02 12:43:25.125 306 12648.90 41.75 54878.53 88888.00 2011-11-02 12:43:25.250 306 12648.80 41.73 54878.53 88888.00 2011-11-02 12:43:25.375 306 12648.75 41.75 54878.55 88888.00 2011-11-02 12:43:25.500 306 12648.73 41.77 54878.57 88888.00 2011-11-02 12:43:25.625 306 12648.73 41.75 54878.60 88888.00 2011-11-02 12:43:25.750 306 12648.77 41.73 54878.62 88888.00 2011-11-02 12:43:25.875 306 12648.80 41.70 54878.60 88888.00 2011-11-02 12:43:26.000 306 12648.80 41.67 54878.57 88888.00 2011-11-02 12:43:26.125 306 12648.80 41.67 54878.60 88888.00 2011-11-02 12:43:26.250 306 12648.77 41.60 54878.68 88888.00 2011-11-02 12:43:26.375 306 12648.80 41.60 54878.70 88888.00 2011-11-02 12:43:26.500 306 12648.88 41.52 54878.68 88888.00 2011-11-02 12:43:26.625 306 12648.95 41.45 54878.65 88888.00 2011-11-02 12:43:26.750 306 12648.92 41.40 54878.62 88888.00 2011-11-02 12:43:26.875 306 12648.92 41.35 54878.65 88888.00 2011-11-02 12:43:27.000 306 12649.00 41.30 54878.62 88888.00 2011-11-02 12:43:27.125 306 12649.05 41.25 54878.62 88888.00 2011-11-02 12:43:27.250 306 12649.10 41.23 54878.65 88888.00 2011-11-02 12:43:27.375 306 12649.15 41.25 54878.68 88888.00 2011-11-02 12:43:27.500 306 12649.12 41.25 54878.68 88888.00 2011-11-02 12:43:27.625 306 12649.12 41.23 54878.68 88888.00 2011-11-02 12:43:27.750 306 12649.15 41.23 54878.68 88888.00 2011-11-02 12:43:27.875 306 12649.25 41.23 54878.65 88888.00 2011-11-02 12:43:28.000 306 12649.30 41.25 54878.65 88888.00 2011-11-02 12:43:28.125 306 12649.38 41.30 54878.65 88888.00 2011-11-02 12:43:28.250 306 12649.42 41.35 54878.65 88888.00 2011-11-02 12:43:28.375 306 12649.48 41.30 54878.65 88888.00 2011-11-02 12:43:28.500 306 12649.55 41.30 54878.62 88888.00 2011-11-02 12:43:28.625 306 12649.62 41.35 54878.68 88888.00 2011-11-02 12:43:28.750 306 12649.70 41.38 54878.68 88888.00 2011-11-02 12:43:28.875 306 12649.77 41.35 54878.68 88888.00 2011-11-02 12:43:29.000 306 12649.83 41.33 54878.62 88888.00 2011-11-02 12:43:29.125 306 12649.83 41.33 54878.65 88888.00 2011-11-02 12:43:29.250 306 12649.85 41.35 54878.70 88888.00 2011-11-02 12:43:29.375 306 12649.98 41.38 54878.70 88888.00 2011-11-02 12:43:29.500 306 12650.00 41.38 54878.70 88888.00 2011-11-02 12:43:29.625 306 12650.08 41.38 54878.70 88888.00 2011-11-02 12:43:29.750 306 12650.12 41.38 54878.68 88888.00 2011-11-02 12:43:29.875 306 12650.17 41.40 54878.68 88888.00 2011-11-02 12:43:30.000 306 12650.17 41.40 54878.68 88888.00 2011-11-02 12:43:30.125 306 12650.20 41.45 54878.70 88888.00 2011-11-02 12:43:30.250 306 12650.20 41.45 54878.70 88888.00 2011-11-02 12:43:30.375 306 12650.20 41.48 54878.70 88888.00 2011-11-02 12:43:30.500 306 12650.20 41.48 54878.70 88888.00 2011-11-02 12:43:30.625 306 12650.23 41.50 54878.72 88888.00 2011-11-02 12:43:30.750 306 12650.30 41.58 54878.72 88888.00 2011-11-02 12:43:30.875 306 12650.30 41.60 54878.75 88888.00 2011-11-02 12:43:31.000 306 12650.27 41.60 54878.70 88888.00 2011-11-02 12:43:31.125 306 12650.23 41.65 54878.72 88888.00 2011-11-02 12:43:31.250 306 12650.15 41.70 54878.75 88888.00 2011-11-02 12:43:31.375 306 12650.15 41.73 54878.72 88888.00 2011-11-02 12:43:31.500 306 12650.15 41.73 54878.70 88888.00 2011-11-02 12:43:31.625 306 12650.15 41.77 54878.70 88888.00 2011-11-02 12:43:31.750 306 12650.08 41.77 54878.70 88888.00 2011-11-02 12:43:31.875 306 12650.05 41.80 54878.68 88888.00 2011-11-02 12:43:32.000 306 12650.08 41.75 54878.65 88888.00 2011-11-02 12:43:32.125 306 12650.10 41.75 54878.68 88888.00 2011-11-02 12:43:32.250 306 12650.10 41.73 54878.68 88888.00 2011-11-02 12:43:32.375 306 12650.20 41.75 54878.65 88888.00 2011-11-02 12:43:32.500 306 12650.25 41.73 54878.68 88888.00 2011-11-02 12:43:32.625 306 12650.27 41.70 54878.68 88888.00 2011-11-02 12:43:32.750 306 12650.23 41.70 54878.68 88888.00 2011-11-02 12:43:32.875 306 12650.25 41.70 54878.65 88888.00 2011-11-02 12:43:33.000 306 12650.27 41.67 54878.65 88888.00 2011-11-02 12:43:33.125 306 12650.27 41.70 54878.68 88888.00 2011-11-02 12:43:33.250 306 12650.33 41.70 54878.68 88888.00 2011-11-02 12:43:33.375 306 12650.33 41.70 54878.68 88888.00 2011-11-02 12:43:33.500 306 12650.33 41.67 54878.70 88888.00 2011-11-02 12:43:33.625 306 12650.35 41.65 54878.70 88888.00 2011-11-02 12:43:33.750 306 12650.33 41.67 54878.72 88888.00 2011-11-02 12:43:33.875 306 12650.30 41.67 54878.72 88888.00 2011-11-02 12:43:34.000 306 12650.30 41.67 54878.68 88888.00 2011-11-02 12:43:34.125 306 12650.30 41.65 54878.68 88888.00 2011-11-02 12:43:34.250 306 12650.27 41.65 54878.70 88888.00 2011-11-02 12:43:34.375 306 12650.25 41.65 54878.70 88888.00 2011-11-02 12:43:34.500 306 12650.20 41.65 54878.70 88888.00 2011-11-02 12:43:34.625 306 12650.23 41.65 54878.70 88888.00 2011-11-02 12:43:34.750 306 12650.23 41.65 54878.68 88888.00 2011-11-02 12:43:34.875 306 12650.23 41.65 54878.70 88888.00 2011-11-02 12:43:35.000 306 12650.27 41.67 54878.68 88888.00 2011-11-02 12:43:35.125 306 12650.27 41.67 54878.68 88888.00 2011-11-02 12:43:35.250 306 12650.23 41.62 54878.68 88888.00 2011-11-02 12:43:35.375 306 12650.25 41.62 54878.68 88888.00 2011-11-02 12:43:35.500 306 12650.23 41.62 54878.70 88888.00 2011-11-02 12:43:35.625 306 12650.23 41.67 54878.68 88888.00 2011-11-02 12:43:35.750 306 12650.25 41.67 54878.70 88888.00 2011-11-02 12:43:35.875 306 12650.23 41.65 54878.70 88888.00 2011-11-02 12:43:36.000 306 12650.17 41.60 54878.65 88888.00 2011-11-02 12:43:36.125 306 12650.23 41.58 54878.70 88888.00 2011-11-02 12:43:36.250 306 12650.27 41.58 54878.72 88888.00 2011-11-02 12:43:36.375 306 12650.30 41.58 54878.70 88888.00 2011-11-02 12:43:36.500 306 12650.35 41.55 54878.70 88888.00 2011-11-02 12:43:36.625 306 12650.42 41.52 54878.68 88888.00 2011-11-02 12:43:36.750 306 12650.40 41.55 54878.68 88888.00 2011-11-02 12:43:36.875 306 12650.40 41.55 54878.70 88888.00 2011-11-02 12:43:37.000 306 12650.42 41.58 54878.70 88888.00 2011-11-02 12:43:37.125 306 12650.45 41.58 54878.72 88888.00 2011-11-02 12:43:37.250 306 12650.42 41.58 54878.70 88888.00 2011-11-02 12:43:37.375 306 12650.42 41.60 54878.68 88888.00 2011-11-02 12:43:37.500 306 12650.42 41.62 54878.68 88888.00 2011-11-02 12:43:37.625 306 12650.38 41.65 54878.70 88888.00 2011-11-02 12:43:37.750 306 12650.40 41.67 54878.70 88888.00 2011-11-02 12:43:37.875 306 12650.38 41.70 54878.72 88888.00 2011-11-02 12:43:38.000 306 12650.38 41.75 54878.72 88888.00 2011-11-02 12:43:38.125 306 12650.42 41.83 54878.72 88888.00 2011-11-02 12:43:38.250 306 12650.35 41.83 54878.72 88888.00 2011-11-02 12:43:38.375 306 12650.35 41.85 54878.72 88888.00 2011-11-02 12:43:38.500 306 12650.25 41.88 54878.70 88888.00 2011-11-02 12:43:38.625 306 12650.20 41.85 54878.70 88888.00 2011-11-02 12:43:38.750 306 12650.30 41.88 54878.72 88888.00 2011-11-02 12:43:38.875 306 12650.40 41.92 54878.70 88888.00 2011-11-02 12:43:39.000 306 12650.42 41.88 54878.68 88888.00 2011-11-02 12:43:39.125 306 12650.40 41.88 54878.70 88888.00 2011-11-02 12:43:39.250 306 12650.40 41.88 54878.72 88888.00 2011-11-02 12:43:39.375 306 12650.48 41.90 54878.72 88888.00 2011-11-02 12:43:39.500 306 12650.48 41.90 54878.72 88888.00 2011-11-02 12:43:39.625 306 12650.45 41.90 54878.72 88888.00 2011-11-02 12:43:39.750 306 12650.42 41.90 54878.70 88888.00 2011-11-02 12:43:39.875 306 12650.48 41.98 54878.75 88888.00 2011-11-02 12:43:40.000 306 12650.55 42.00 54878.72 88888.00 2011-11-02 12:43:40.125 306 12650.60 42.05 54878.72 88888.00 2011-11-02 12:43:40.250 306 12650.55 42.08 54878.72 88888.00 2011-11-02 12:43:40.375 306 12650.50 42.12 54878.72 88888.00 2011-11-02 12:43:40.500 306 12650.55 42.15 54878.70 88888.00 2011-11-02 12:43:40.625 306 12650.60 42.17 54878.72 88888.00 2011-11-02 12:43:40.750 306 12650.58 42.23 54878.72 88888.00 2011-11-02 12:43:40.875 306 12650.58 42.30 54878.75 88888.00 2011-11-02 12:43:41.000 306 12650.67 42.35 54878.72 88888.00 2011-11-02 12:43:41.125 306 12650.62 42.42 54878.72 88888.00 2011-11-02 12:43:41.250 306 12650.60 42.50 54878.78 88888.00 2011-11-02 12:43:41.375 306 12650.65 42.55 54878.78 88888.00 2011-11-02 12:43:41.500 306 12650.67 42.60 54878.75 88888.00 2011-11-02 12:43:41.625 306 12650.67 42.65 54878.78 88888.00 2011-11-02 12:43:41.750 306 12650.70 42.65 54878.78 88888.00 2011-11-02 12:43:41.875 306 12650.73 42.75 54878.78 88888.00 2011-11-02 12:43:42.000 306 12650.75 42.75 54878.75 88888.00 2011-11-02 12:43:42.125 306 12650.77 42.80 54878.80 88888.00 2011-11-02 12:43:42.250 306 12650.73 42.77 54878.78 88888.00 2011-11-02 12:43:42.375 306 12650.73 42.75 54878.78 88888.00 2011-11-02 12:43:42.500 306 12650.90 42.77 54878.78 88888.00 2011-11-02 12:43:42.625 306 12650.92 42.77 54878.80 88888.00 2011-11-02 12:43:42.750 306 12650.92 42.80 54878.82 88888.00 2011-11-02 12:43:42.875 306 12650.98 42.80 54878.85 88888.00 2011-11-02 12:43:43.000 306 12650.95 42.77 54878.82 88888.00 2011-11-02 12:43:43.125 306 12650.92 42.80 54878.85 88888.00 2011-11-02 12:43:43.250 306 12650.92 42.83 54878.90 88888.00 2011-11-02 12:43:43.375 306 12650.95 42.83 54878.93 88888.00 2011-11-02 12:43:43.500 306 12650.92 42.83 54878.90 88888.00 2011-11-02 12:43:43.625 306 12650.95 42.83 54878.88 88888.00 2011-11-02 12:43:43.750 306 12651.00 42.85 54878.90 88888.00 2011-11-02 12:43:43.875 306 12651.02 42.90 54878.90 88888.00 2011-11-02 12:43:44.000 306 12651.00 42.90 54878.93 88888.00 2011-11-02 12:43:44.125 306 12650.98 42.92 54878.95 88888.00 2011-11-02 12:43:44.250 306 12651.00 42.90 54878.93 88888.00 2011-11-02 12:43:44.375 306 12650.98 42.92 54878.93 88888.00 2011-11-02 12:43:44.500 306 12650.95 42.95 54878.95 88888.00 2011-11-02 12:43:44.625 306 12650.98 43.00 54878.95 88888.00 2011-11-02 12:43:44.750 306 12651.00 43.02 54878.95 88888.00 2011-11-02 12:43:44.875 306 12651.05 43.02 54878.95 88888.00 2011-11-02 12:43:45.000 306 12651.05 43.02 54878.95 88888.00 2011-11-02 12:43:45.125 306 12651.00 43.02 54878.97 88888.00 2011-11-02 12:43:45.250 306 12650.98 43.00 54879.03 88888.00 2011-11-02 12:43:45.375 306 12650.95 43.00 54879.03 88888.00 2011-11-02 12:43:45.500 306 12650.92 43.00 54879.03 88888.00 2011-11-02 12:43:45.625 306 12650.85 43.00 54879.03 88888.00 2011-11-02 12:43:45.750 306 12650.77 43.05 54879.05 88888.00 2011-11-02 12:43:45.875 306 12650.70 43.10 54879.10 88888.00 2011-11-02 12:43:46.000 306 12650.60 43.05 54879.10 88888.00 2011-11-02 12:43:46.125 306 12650.58 43.05 54879.12 88888.00 2011-11-02 12:43:46.250 306 12650.50 43.02 54879.12 88888.00 2011-11-02 12:43:46.375 306 12650.48 43.08 54879.15 88888.00 2011-11-02 12:43:46.500 306 12650.42 43.10 54879.18 88888.00 2011-11-02 12:43:46.625 306 12650.35 43.12 54879.18 88888.00 2011-11-02 12:43:46.750 306 12650.25 43.12 54879.15 88888.00 2011-11-02 12:43:46.875 306 12650.23 43.12 54879.15 88888.00 2011-11-02 12:43:47.000 306 12650.20 43.10 54879.12 88888.00 2011-11-02 12:43:47.125 306 12650.12 43.15 54879.18 88888.00 2011-11-02 12:43:47.250 306 12650.02 43.15 54879.20 88888.00 2011-11-02 12:43:47.375 306 12649.98 43.15 54879.18 88888.00 2011-11-02 12:43:47.500 306 12649.88 43.12 54879.18 88888.00 2011-11-02 12:43:47.625 306 12649.83 43.15 54879.20 88888.00 2011-11-02 12:43:47.750 306 12649.77 43.20 54879.22 88888.00 2011-11-02 12:43:47.875 306 12649.67 43.25 54879.22 88888.00 2011-11-02 12:43:48.000 306 12649.62 43.27 54879.22 88888.00 2011-11-02 12:43:48.125 306 12649.58 43.33 54879.25 88888.00 2011-11-02 12:43:48.250 306 12649.50 43.35 54879.25 88888.00 2011-11-02 12:43:48.375 306 12649.45 43.40 54879.22 88888.00 2011-11-02 12:43:48.500 306 12649.45 43.42 54879.25 88888.00 2011-11-02 12:43:48.625 306 12649.48 43.40 54879.25 88888.00 2011-11-02 12:43:48.750 306 12649.48 43.42 54879.25 88888.00 2011-11-02 12:43:48.875 306 12649.48 43.42 54879.22 88888.00 2011-11-02 12:43:49.000 306 12649.45 43.40 54879.22 88888.00 2011-11-02 12:43:49.125 306 12649.42 43.35 54879.20 88888.00 2011-11-02 12:43:49.250 306 12649.42 43.38 54879.22 88888.00 2011-11-02 12:43:49.375 306 12649.45 43.40 54879.22 88888.00 2011-11-02 12:43:49.500 306 12649.42 43.38 54879.25 88888.00 2011-11-02 12:43:49.625 306 12649.45 43.38 54879.22 88888.00 2011-11-02 12:43:49.750 306 12649.52 43.38 54879.22 88888.00 2011-11-02 12:43:49.875 306 12649.55 43.40 54879.22 88888.00 2011-11-02 12:43:50.000 306 12649.55 43.42 54879.20 88888.00 2011-11-02 12:43:50.125 306 12649.58 43.45 54879.20 88888.00 2011-11-02 12:43:50.250 306 12649.60 43.48 54879.20 88888.00 2011-11-02 12:43:50.375 306 12649.62 43.52 54879.22 88888.00 2011-11-02 12:43:50.500 306 12649.60 43.58 54879.20 88888.00 2011-11-02 12:43:50.625 306 12649.62 43.62 54879.20 88888.00 2011-11-02 12:43:50.750 306 12649.65 43.70 54879.18 88888.00 2011-11-02 12:43:50.875 306 12649.65 43.75 54879.20 88888.00 2011-11-02 12:43:51.000 306 12649.65 43.77 54879.18 88888.00 2011-11-02 12:43:51.125 306 12649.62 43.83 54879.18 88888.00 2011-11-02 12:43:51.250 306 12649.62 43.90 54879.18 88888.00 2011-11-02 12:43:51.375 306 12649.70 43.92 54879.18 88888.00 2011-11-02 12:43:51.500 306 12649.70 43.98 54879.18 88888.00 2011-11-02 12:43:51.625 306 12649.67 44.05 54879.18 88888.00 2011-11-02 12:43:51.750 306 12649.75 44.12 54879.18 88888.00 2011-11-02 12:43:51.875 306 12649.77 44.20 54879.15 88888.00 2011-11-02 12:43:52.000 306 12649.75 44.25 54879.12 88888.00 2011-11-02 12:43:52.125 306 12649.73 44.30 54879.10 88888.00 2011-11-02 12:43:52.250 306 12649.73 44.35 54879.12 88888.00 2011-11-02 12:43:52.375 306 12649.80 44.42 54879.12 88888.00 2011-11-02 12:43:52.500 306 12649.83 44.48 54879.12 88888.00 2011-11-02 12:43:52.625 306 12649.85 44.52 54879.10 88888.00 2011-11-02 12:43:52.750 306 12649.92 44.55 54879.10 88888.00 2011-11-02 12:43:52.875 306 12650.00 44.60 54879.10 88888.00 2011-11-02 12:43:53.000 306 12650.05 44.65 54879.07 88888.00 2011-11-02 12:43:53.125 306 12650.10 44.67 54879.07 88888.00 2011-11-02 12:43:53.250 306 12650.12 44.67 54879.03 88888.00 2011-11-02 12:43:53.375 306 12650.20 44.73 54879.05 88888.00 2011-11-02 12:43:53.500 306 12650.30 44.77 54879.05 88888.00 2011-11-02 12:43:53.625 306 12650.38 44.83 54879.05 88888.00 2011-11-02 12:43:53.750 306 12650.42 44.83 54879.03 88888.00 2011-11-02 12:43:53.875 306 12650.48 44.83 54879.00 88888.00 2011-11-02 12:43:54.000 306 12650.50 44.83 54879.00 88888.00 2011-11-02 12:43:54.125 306 12650.52 44.83 54878.97 88888.00 2011-11-02 12:43:54.250 306 12650.60 44.85 54878.97 88888.00 2011-11-02 12:43:54.375 306 12650.62 44.90 54878.97 88888.00 2011-11-02 12:43:54.500 306 12650.67 44.95 54879.00 88888.00 2011-11-02 12:43:54.625 306 12650.73 44.98 54878.97 88888.00 2011-11-02 12:43:54.750 306 12650.77 45.02 54878.97 88888.00 2011-11-02 12:43:54.875 306 12650.83 45.00 54878.95 88888.00 2011-11-02 12:43:55.000 306 12650.88 45.02 54878.90 88888.00 2011-11-02 12:43:55.125 306 12650.85 45.10 54878.93 88888.00 2011-11-02 12:43:55.250 306 12650.83 45.20 54878.95 88888.00 2011-11-02 12:43:55.375 306 12650.88 45.25 54878.93 88888.00 2011-11-02 12:43:55.500 306 12650.90 45.30 54878.90 88888.00 2011-11-02 12:43:55.625 306 12650.92 45.30 54878.88 88888.00 2011-11-02 12:43:55.750 306 12650.98 45.38 54878.88 88888.00 2011-11-02 12:43:55.875 306 12651.05 45.45 54878.85 88888.00 2011-11-02 12:43:56.000 306 12651.05 45.52 54878.85 88888.00 2011-11-02 12:43:56.125 306 12651.10 45.55 54878.88 88888.00 2011-11-02 12:43:56.250 306 12651.08 45.58 54878.82 88888.00 2011-11-02 12:43:56.375 306 12651.08 45.58 54878.80 88888.00 2011-11-02 12:43:56.500 306 12651.15 45.62 54878.80 88888.00 2011-11-02 12:43:56.625 306 12651.20 45.65 54878.80 88888.00 2011-11-02 12:43:56.750 306 12651.23 45.67 54878.80 88888.00 2011-11-02 12:43:56.875 306 12651.23 45.73 54878.78 88888.00 2011-11-02 12:43:57.000 306 12651.25 45.75 54878.78 88888.00 2011-11-02 12:43:57.125 306 12651.25 45.77 54878.75 88888.00 2011-11-02 12:43:57.250 306 12651.27 45.83 54878.78 88888.00 2011-11-02 12:43:57.375 306 12651.27 45.88 54878.80 88888.00 2011-11-02 12:43:57.500 306 12651.23 45.92 54878.78 88888.00 2011-11-02 12:43:57.625 306 12651.25 45.98 54878.78 88888.00 2011-11-02 12:43:57.750 306 12651.27 45.98 54878.78 88888.00 2011-11-02 12:43:57.875 306 12651.27 45.98 54878.75 88888.00 2011-11-02 12:43:58.000 306 12651.30 46.05 54878.78 88888.00 2011-11-02 12:43:58.125 306 12651.35 46.10 54878.78 88888.00 2011-11-02 12:43:58.250 306 12651.27 46.10 54878.78 88888.00 2011-11-02 12:43:58.375 306 12651.25 46.10 54878.78 88888.00 2011-11-02 12:43:58.500 306 12651.27 46.12 54878.80 88888.00 2011-11-02 12:43:58.625 306 12651.23 46.12 54878.78 88888.00 2011-11-02 12:43:58.750 306 12651.20 46.15 54878.75 88888.00 2011-11-02 12:43:58.875 306 12651.17 46.15 54878.70 88888.00 2011-11-02 12:43:59.000 306 12651.12 46.17 54878.72 88888.00 2011-11-02 12:43:59.125 306 12651.10 46.23 54878.75 88888.00 2011-11-02 12:43:59.250 306 12651.05 46.25 54878.75 88888.00 2011-11-02 12:43:59.375 306 12651.08 46.25 54878.72 88888.00 2011-11-02 12:43:59.500 306 12651.02 46.25 54878.72 88888.00 2011-11-02 12:43:59.625 306 12651.02 46.23 54878.70 88888.00 2011-11-02 12:43:59.750 306 12651.05 46.27 54878.70 88888.00 2011-11-02 12:43:59.875 306 12650.98 46.30 54878.72 88888.00 2011-11-02 12:44:00.000 306 12650.95 46.30 54878.70 88888.00 2011-11-02 12:44:00.125 306 12650.98 46.30 54878.68 88888.00 2011-11-02 12:44:00.250 306 12650.98 46.27 54878.68 88888.00 2011-11-02 12:44:00.375 306 12650.92 46.27 54878.68 88888.00 2011-11-02 12:44:00.500 306 12650.90 46.30 54878.65 88888.00 2011-11-02 12:44:00.625 306 12650.92 46.33 54878.65 88888.00 2011-11-02 12:44:00.750 306 12650.98 46.30 54878.65 88888.00 2011-11-02 12:44:00.875 306 12650.98 46.30 54878.65 88888.00 2011-11-02 12:44:01.000 306 12651.00 46.30 54878.62 88888.00 2011-11-02 12:44:01.125 306 12651.00 46.27 54878.65 88888.00 2011-11-02 12:44:01.250 306 12650.92 46.23 54878.60 88888.00 2011-11-02 12:44:01.375 306 12650.85 46.23 54878.62 88888.00 2011-11-02 12:44:01.500 306 12650.77 46.23 54878.62 88888.00 2011-11-02 12:44:01.625 306 12650.77 46.17 54878.62 88888.00 2011-11-02 12:44:01.750 306 12650.75 46.15 54878.60 88888.00 2011-11-02 12:44:01.875 306 12650.73 46.12 54878.57 88888.00 2011-11-02 12:44:03.000 306 12650.75 46.08 54878.60 88888.00 2011-11-02 12:44:03.125 306 12650.70 46.05 54878.60 88888.00 2011-11-02 12:44:03.250 306 12650.60 46.02 54878.65 88888.00 2011-11-02 12:44:03.375 306 12650.58 46.00 54878.62 88888.00 2011-11-02 12:44:03.500 306 12650.50 45.90 54878.62 88888.00 2011-11-02 12:44:03.625 306 12650.50 45.85 54878.62 88888.00 2011-11-02 12:44:03.750 306 12650.48 45.77 54878.65 88888.00 2011-11-02 12:44:03.875 306 12650.50 45.73 54878.65 88888.00 2011-11-02 12:44:03.000 306 12650.50 45.65 54878.62 88888.00 2011-11-02 12:44:03.125 306 12650.48 45.58 54878.65 88888.00 2011-11-02 12:44:03.250 306 12650.38 45.50 54878.68 88888.00 2011-11-02 12:44:03.375 306 12650.38 45.45 54878.70 88888.00 2011-11-02 12:44:03.500 306 12650.33 45.35 54878.68 88888.00 2011-11-02 12:44:03.625 306 12650.27 45.23 54878.70 88888.00 2011-11-02 12:44:03.750 306 12650.25 45.17 54878.72 88888.00 2011-11-02 12:44:03.875 306 12650.27 45.10 54878.72 88888.00 2011-11-02 12:44:04.000 306 12650.25 45.02 54878.75 88888.00 2011-11-02 12:44:04.125 306 12650.20 44.98 54878.72 88888.00 2011-11-02 12:44:04.250 306 12650.02 44.90 54878.72 88888.00 2011-11-02 12:44:04.375 306 12650.00 44.90 54878.75 88888.00 2011-11-02 12:44:04.500 306 12650.00 44.90 54878.75 88888.00 2011-11-02 12:44:04.625 306 12649.95 44.90 54878.75 88888.00 2011-11-02 12:44:04.750 306 12649.83 44.85 54878.78 88888.00 2011-11-02 12:44:04.875 306 12649.77 44.83 54878.78 88888.00 2011-11-02 12:44:05.000 306 12649.70 44.77 54878.75 88888.00 2011-11-02 12:44:05.125 306 12649.60 44.80 54878.78 88888.00 2011-11-02 12:44:05.250 306 12649.58 44.77 54878.80 88888.00 2011-11-02 12:44:05.375 306 12649.58 44.83 54878.80 88888.00 2011-11-02 12:44:05.500 306 12649.50 44.85 54878.85 88888.00 2011-11-02 12:44:05.625 306 12649.38 44.83 54878.85 88888.00 2011-11-02 12:44:05.750 306 12649.35 44.85 54878.85 88888.00 2011-11-02 12:44:05.875 306 12649.33 44.88 54878.88 88888.00 2011-11-02 12:44:06.000 306 12649.30 44.88 54878.85 88888.00 2011-11-02 12:44:06.125 306 12649.17 44.90 54878.88 88888.00 2011-11-02 12:44:06.250 306 12649.08 44.90 54878.90 88888.00 2011-11-02 12:44:06.375 306 12649.08 44.90 54878.88 88888.00 2011-11-02 12:44:06.500 306 12649.10 44.98 54878.88 88888.00 2011-11-02 12:44:06.625 306 12649.02 45.00 54878.88 88888.00 2011-11-02 12:44:06.750 306 12649.00 45.00 54878.88 88888.00 2011-11-02 12:44:06.875 306 12648.92 45.05 54878.88 88888.00 2011-11-02 12:44:07.000 306 12648.95 45.10 54878.88 88888.00 2011-11-02 12:44:07.125 306 12648.98 45.20 54878.93 88888.00 2011-11-02 12:44:07.250 306 12648.98 45.25 54878.90 88888.00 2011-11-02 12:44:07.375 306 12648.95 45.27 54878.90 88888.00 2011-11-02 12:44:07.500 306 12648.95 45.33 54878.93 88888.00 2011-11-02 12:44:07.625 306 12648.92 45.40 54878.93 88888.00 2011-11-02 12:44:07.750 306 12648.98 45.45 54878.93 88888.00 2011-11-02 12:44:07.875 306 12648.88 45.52 54878.90 88888.00 2011-11-02 12:44:08.000 306 12648.80 45.55 54878.90 88888.00 2011-11-02 12:44:08.125 306 12648.83 45.58 54878.90 88888.00 2011-11-02 12:44:08.250 306 12648.77 45.60 54878.90 88888.00 2011-11-02 12:44:08.375 306 12648.80 45.62 54878.88 88888.00 2011-11-02 12:44:08.500 306 12648.85 45.70 54878.90 88888.00 2011-11-02 12:44:08.625 306 12648.88 45.83 54878.90 88888.00 2011-11-02 12:44:08.750 306 12648.88 45.88 54878.93 88888.00 2011-11-02 12:44:08.875 306 12648.90 45.92 54878.93 88888.00 2011-11-02 12:44:09.000 306 12648.88 45.98 54878.90 88888.00 2011-11-02 12:44:09.125 306 12648.88 46.00 54878.95 88888.00 2011-11-02 12:44:09.250 306 12648.90 46.05 54878.93 88888.00 2011-11-02 12:44:09.375 306 12648.98 46.10 54878.90 88888.00 2011-11-02 12:44:09.500 306 12649.00 46.15 54878.93 88888.00 2011-11-02 12:44:09.625 306 12648.98 46.25 54878.95 88888.00 2011-11-02 12:44:09.750 306 12648.92 46.33 54878.95 88888.00 2011-11-02 12:44:09.875 306 12648.98 46.40 54878.95 88888.00 2011-11-02 12:44:10.000 306 12648.98 46.45 54878.93 88888.00 2011-11-02 12:44:10.125 306 12649.00 46.48 54878.95 88888.00 2011-11-02 12:44:10.250 306 12649.00 46.50 54878.97 88888.00 2011-11-02 12:44:10.375 306 12649.00 46.58 54878.95 88888.00 2011-11-02 12:44:10.500 306 12648.95 46.65 54878.97 88888.00 2011-11-02 12:44:10.625 306 12648.98 46.73 54878.97 88888.00 2011-11-02 12:44:10.750 306 12649.05 46.77 54879.00 88888.00 2011-11-02 12:44:10.875 306 12649.02 46.80 54879.00 88888.00 2011-11-02 12:44:11.000 306 12649.02 46.83 54878.97 88888.00 2011-11-02 12:44:11.125 306 12649.02 46.88 54879.00 88888.00 2011-11-02 12:44:11.250 306 12649.02 46.92 54879.03 88888.00 2011-11-02 12:44:11.375 306 12649.08 47.00 54879.03 88888.00 2011-11-02 12:44:11.500 306 12649.15 47.05 54879.03 88888.00 2011-11-02 12:44:11.625 306 12649.12 47.05 54879.07 88888.00 2011-11-02 12:44:11.750 306 12649.00 47.10 54879.05 88888.00 2011-11-02 12:44:11.875 306 12648.92 47.10 54879.05 88888.00 2011-11-02 12:44:12.000 306 12648.92 47.08 54879.05 88888.00 2011-11-02 12:44:12.125 306 12649.02 47.15 54879.07 88888.00 2011-11-02 12:44:12.250 306 12649.05 47.12 54879.07 88888.00 2011-11-02 12:44:12.375 306 12649.05 47.10 54879.07 88888.00 2011-11-02 12:44:12.500 306 12649.00 47.12 54879.10 88888.00 2011-11-02 12:44:12.625 306 12648.98 47.12 54879.10 88888.00 2011-11-02 12:44:12.750 306 12648.95 47.15 54879.15 88888.00 2011-11-02 12:44:12.875 306 12648.98 47.20 54879.15 88888.00 2011-11-02 12:44:13.000 306 12649.02 47.20 54879.15 88888.00 2011-11-02 12:44:13.125 306 12649.02 47.23 54879.18 88888.00 2011-11-02 12:44:13.250 306 12648.98 47.23 54879.18 88888.00 2011-11-02 12:44:13.375 306 12649.00 47.27 54879.20 88888.00 2011-11-02 12:44:13.500 306 12648.98 47.30 54879.20 88888.00 2011-11-02 12:44:13.625 306 12648.98 47.27 54879.20 88888.00 2011-11-02 12:44:13.750 306 12648.90 47.27 54879.20 88888.00 2011-11-02 12:44:13.875 306 12648.83 47.25 54879.20 88888.00 2011-11-02 12:44:14.000 306 12648.80 47.23 54879.20 88888.00 2011-11-02 12:44:14.125 306 12648.75 47.20 54879.20 88888.00 2011-11-02 12:44:14.250 306 12648.70 47.17 54879.22 88888.00 2011-11-02 12:44:14.375 306 12648.73 47.17 54879.25 88888.00 2011-11-02 12:44:14.500 306 12648.73 47.17 54879.28 88888.00 2011-11-02 12:44:14.625 306 12648.67 47.15 54879.25 88888.00 2011-11-02 12:44:14.750 306 12648.62 47.10 54879.25 88888.00 2011-11-02 12:44:14.875 306 12648.60 47.12 54879.30 88888.00 2011-11-02 12:44:15.000 306 12648.55 47.08 54879.30 88888.00 2011-11-02 12:44:15.125 306 12648.52 47.08 54879.30 88888.00 2011-11-02 12:44:15.250 306 12648.45 47.08 54879.30 88888.00 2011-11-02 12:44:15.375 306 12648.42 47.08 54879.30 88888.00 2011-11-02 12:44:15.500 306 12648.40 47.05 54879.28 88888.00 2011-11-02 12:44:15.625 306 12648.45 47.08 54879.30 88888.00 2011-11-02 12:44:15.750 306 12648.45 47.05 54879.35 88888.00 2011-11-02 12:44:15.875 306 12648.45 47.05 54879.35 88888.00 2011-11-02 12:44:16.000 306 12648.48 47.08 54879.30 88888.00 2011-11-02 12:44:16.125 306 12648.50 47.05 54879.35 88888.00 2011-11-02 12:44:16.250 306 12648.35 47.05 54879.38 88888.00 2011-11-02 12:44:16.375 306 12648.30 47.08 54879.35 88888.00 2011-11-02 12:44:16.500 306 12648.35 47.08 54879.35 88888.00 2011-11-02 12:44:16.625 306 12648.40 47.08 54879.35 88888.00 2011-11-02 12:44:16.750 306 12648.42 47.08 54879.35 88888.00 2011-11-02 12:44:16.875 306 12648.42 47.12 54879.35 88888.00 2011-11-02 12:44:17.000 306 12648.40 47.12 54879.32 88888.00 2011-11-02 12:44:17.125 306 12648.35 47.12 54879.35 88888.00 2011-11-02 12:44:17.250 306 12648.35 47.12 54879.40 88888.00 2011-11-02 12:44:17.375 306 12648.42 47.12 54879.38 88888.00 2011-11-02 12:44:17.500 306 12648.42 47.15 54879.38 88888.00 2011-11-02 12:44:17.625 306 12648.35 47.12 54879.38 88888.00 2011-11-02 12:44:17.750 306 12648.42 47.15 54879.38 88888.00 2011-11-02 12:44:17.875 306 12648.42 47.15 54879.38 88888.00 2011-11-02 12:44:18.000 306 12648.42 47.17 54879.38 88888.00 2011-11-02 12:44:18.125 306 12648.48 47.17 54879.38 88888.00 2011-11-02 12:44:18.250 306 12648.45 47.12 54879.35 88888.00 2011-11-02 12:44:18.375 306 12648.40 47.10 54879.32 88888.00 2011-11-02 12:44:18.500 306 12648.45 47.10 54879.32 88888.00 2011-11-02 12:44:18.625 306 12648.50 47.12 54879.32 88888.00 2011-11-02 12:44:18.750 306 12648.58 47.12 54879.32 88888.00 2011-11-02 12:44:18.875 306 12648.62 47.15 54879.35 88888.00 2011-11-02 12:44:19.000 306 12648.65 47.17 54879.30 88888.00 2011-11-02 12:44:19.125 306 12648.70 47.23 54879.30 88888.00 2011-11-02 12:44:19.250 306 12648.62 47.23 54879.30 88888.00 2011-11-02 12:44:19.375 306 12648.60 47.30 54879.30 88888.00 2011-11-02 12:44:19.500 306 12648.67 47.38 54879.28 88888.00 2011-11-02 12:44:19.625 306 12648.62 47.40 54879.25 88888.00 2011-11-02 12:44:19.750 306 12648.58 47.42 54879.22 88888.00 2011-11-02 12:44:19.875 306 12648.65 47.48 54879.20 88888.00 2011-11-02 12:44:20.000 306 12648.75 47.55 54879.18 88888.00 2011-11-02 12:44:20.125 306 12648.75 47.58 54879.18 88888.00 2011-11-02 12:44:20.250 306 12648.80 47.55 54879.15 88888.00 2011-11-02 12:44:20.375 306 12648.92 47.58 54879.15 88888.00 2011-11-02 12:44:20.500 306 12648.95 47.60 54879.18 88888.00 2011-11-02 12:44:20.625 306 12648.92 47.60 54879.15 88888.00 2011-11-02 12:44:20.750 306 12648.92 47.62 54879.12 88888.00 2011-11-02 12:44:20.875 306 12649.02 47.60 54879.07 88888.00 2011-11-02 12:44:21.000 306 12649.05 47.58 54879.05 88888.00 2011-11-02 12:44:21.125 306 12649.10 47.58 54879.05 88888.00 2011-11-02 12:44:21.250 306 12649.08 47.48 54879.03 88888.00 2011-11-02 12:44:21.375 306 12649.17 47.50 54879.00 88888.00 2011-11-02 12:44:21.500 306 12649.30 47.50 54879.00 88888.00 2011-11-02 12:44:21.625 306 12649.33 47.45 54879.00 88888.00 2011-11-02 12:44:21.750 306 12649.33 47.45 54878.97 88888.00 2011-11-02 12:44:21.875 306 12649.38 47.45 54878.97 88888.00 2011-11-02 12:44:22.000 306 12649.40 47.45 54878.95 88888.00 2011-11-02 12:44:22.125 306 12649.45 47.40 54878.95 88888.00 2011-11-02 12:44:22.250 306 12649.45 47.38 54878.95 88888.00 2011-11-02 12:44:22.375 306 12649.45 47.40 54878.95 88888.00 2011-11-02 12:44:22.500 306 12649.45 47.38 54878.93 88888.00 2011-11-02 12:44:22.625 306 12649.45 47.38 54878.93 88888.00 2011-11-02 12:44:22.750 306 12649.52 47.35 54878.90 88888.00 2011-11-02 12:44:22.875 306 12649.60 47.30 54878.90 88888.00 2011-11-02 12:44:23.000 306 12649.60 47.25 54878.88 88888.00 2011-11-02 12:44:23.125 306 12649.58 47.20 54878.85 88888.00 2011-11-02 12:44:23.250 306 12649.52 47.17 54878.85 88888.00 2011-11-02 12:44:23.375 306 12649.55 47.15 54878.82 88888.00 2011-11-02 12:44:23.500 306 12649.52 47.15 54878.82 88888.00 2011-11-02 12:44:23.625 306 12649.58 47.15 54878.85 88888.00 2011-11-02 12:44:23.750 306 12649.62 47.12 54878.82 88888.00 2011-11-02 12:44:23.875 306 12649.55 47.02 54878.80 88888.00 2011-11-02 12:44:24.000 306 12649.48 46.98 54878.78 88888.00 2011-11-02 12:44:24.125 306 12649.50 46.95 54878.78 88888.00 2011-11-02 12:44:24.250 306 12649.50 46.90 54878.78 88888.00 2011-11-02 12:44:24.375 306 12649.58 46.90 54878.78 88888.00 2011-11-02 12:44:24.500 306 12649.60 46.88 54878.78 88888.00 2011-11-02 12:44:24.625 306 12649.62 46.80 54878.75 88888.00 2011-11-02 12:44:24.750 306 12649.62 46.80 54878.78 88888.00 2011-11-02 12:44:24.875 306 12649.60 46.80 54878.80 88888.00 2011-11-02 12:44:25.000 306 12649.55 46.75 54878.80 88888.00 2011-11-02 12:44:25.125 306 12649.55 46.73 54878.80 88888.00 2011-11-02 12:44:25.250 306 12649.48 46.67 54878.80 88888.00 2011-11-02 12:44:25.375 306 12649.50 46.62 54878.78 88888.00 2011-11-02 12:44:25.500 306 12649.45 46.60 54878.80 88888.00 2011-11-02 12:44:25.625 306 12649.38 46.62 54878.80 88888.00 2011-11-02 12:44:25.750 306 12649.27 46.60 54878.80 88888.00 2011-11-02 12:44:25.875 306 12649.23 46.58 54878.80 88888.00 2011-11-02 12:44:26.000 306 12649.20 46.50 54878.78 88888.00 2011-11-02 12:44:26.125 306 12649.25 46.48 54878.78 88888.00 2011-11-02 12:44:26.250 306 12649.15 46.42 54878.78 88888.00 2011-11-02 12:44:26.375 306 12649.08 46.42 54878.78 88888.00 2011-11-02 12:44:26.500 306 12649.05 46.40 54878.78 88888.00 2011-11-02 12:44:26.625 306 12649.02 46.35 54878.78 88888.00 2011-11-02 12:44:26.750 306 12648.95 46.35 54878.78 88888.00 2011-11-02 12:44:26.875 306 12648.95 46.35 54878.80 88888.00 2011-11-02 12:44:27.000 306 12648.98 46.33 54878.75 88888.00 2011-11-02 12:44:27.125 306 12648.92 46.30 54878.72 88888.00 2011-11-02 12:44:27.250 306 12648.90 46.25 54878.72 88888.00 2011-11-02 12:44:27.375 306 12648.95 46.20 54878.70 88888.00 2011-11-02 12:44:27.500 306 12648.92 46.17 54878.70 88888.00 2011-11-02 12:44:27.625 306 12648.92 46.17 54878.68 88888.00 2011-11-02 12:44:27.750 306 12648.85 46.15 54878.65 88888.00 2011-11-02 12:44:27.875 306 12648.83 46.17 54878.65 88888.00 2011-11-02 12:44:28.000 306 12648.85 46.15 54878.68 88888.00 2011-11-02 12:44:28.125 306 12648.88 46.15 54878.65 88888.00 2011-11-02 12:44:28.250 306 12648.88 46.12 54878.62 88888.00 2011-11-02 12:44:28.375 306 12648.90 46.15 54878.65 88888.00 2011-11-02 12:44:28.500 306 12648.85 46.10 54878.62 88888.00 2011-11-02 12:44:28.625 306 12648.80 46.10 54878.60 88888.00 2011-11-02 12:44:28.750 306 12648.83 46.12 54878.60 88888.00 2011-11-02 12:44:28.875 306 12648.85 46.10 54878.60 88888.00 2011-11-02 12:44:29.000 306 12648.80 46.12 54878.57 88888.00 2011-11-02 12:44:29.125 306 12648.77 46.10 54878.57 88888.00 2011-11-02 12:44:29.250 306 12648.77 46.08 54878.55 88888.00 2011-11-02 12:44:29.375 306 12648.85 46.10 54878.53 88888.00 2011-11-02 12:44:29.500 306 12648.85 46.08 54878.50 88888.00 2011-11-02 12:44:29.625 306 12648.83 46.02 54878.47 88888.00 2011-11-02 12:44:29.750 306 12648.83 46.02 54878.47 88888.00 2011-11-02 12:44:29.875 306 12648.85 46.00 54878.47 88888.00 2011-11-02 12:44:30.000 306 12648.80 46.00 54878.43 88888.00 2011-11-02 12:44:30.125 306 12648.75 46.00 54878.43 88888.00 2011-11-02 12:44:30.250 306 12648.75 45.92 54878.40 88888.00 2011-11-02 12:44:30.375 306 12648.80 45.90 54878.40 88888.00 2011-11-02 12:44:30.500 306 12648.83 45.88 54878.40 88888.00 2011-11-02 12:44:30.625 306 12648.85 45.83 54878.40 88888.00 2011-11-02 12:44:30.750 306 12648.83 45.85 54878.38 88888.00 2011-11-02 12:44:30.875 306 12648.83 45.80 54878.38 88888.00 2011-11-02 12:44:31.000 306 12648.83 45.70 54878.35 88888.00 2011-11-02 12:44:31.125 306 12648.77 45.67 54878.35 88888.00 2011-11-02 12:44:31.250 306 12648.67 45.65 54878.35 88888.00 2011-11-02 12:44:31.375 306 12648.70 45.60 54878.35 88888.00 2011-11-02 12:44:31.500 306 12648.70 45.50 54878.32 88888.00 2011-11-02 12:44:31.625 306 12648.70 45.45 54878.35 88888.00 2011-11-02 12:44:31.750 306 12648.67 45.40 54878.35 88888.00 2011-11-02 12:44:31.875 306 12648.62 45.38 54878.35 88888.00 2011-11-02 12:44:32.000 306 12648.60 45.33 54878.32 88888.00 2011-11-02 12:44:32.125 306 12648.62 45.30 54878.35 88888.00 2011-11-02 12:44:32.250 306 12648.58 45.27 54878.30 88888.00 2011-11-02 12:44:32.375 306 12648.60 45.25 54878.30 88888.00 2011-11-02 12:44:32.500 306 12648.58 45.23 54878.30 88888.00 2011-11-02 12:44:32.625 306 12648.52 45.23 54878.30 88888.00 2011-11-02 12:44:32.750 306 12648.45 45.23 54878.28 88888.00 2011-11-02 12:44:32.875 306 12648.45 45.23 54878.28 88888.00 2011-11-02 12:44:33.000 306 12648.40 45.20 54878.30 88888.00 2011-11-02 12:44:33.125 306 12648.40 45.15 54878.28 88888.00 2011-11-02 12:44:33.250 306 12648.40 45.08 54878.28 88888.00 2011-11-02 12:44:33.375 306 12648.42 45.08 54878.25 88888.00 2011-11-02 12:44:33.500 306 12648.40 45.08 54878.25 88888.00 2011-11-02 12:44:33.625 306 12648.38 45.02 54878.25 88888.00 2011-11-02 12:44:33.750 306 12648.40 44.98 54878.22 88888.00 2011-11-02 12:44:33.875 306 12648.48 44.98 54878.28 88888.00 2011-11-02 12:44:34.000 306 12648.48 44.98 54878.25 88888.00 2011-11-02 12:44:34.125 306 12648.48 44.98 54878.22 88888.00 2011-11-02 12:44:34.250 306 12648.40 44.92 54878.22 88888.00 2011-11-02 12:44:34.375 306 12648.40 44.92 54878.22 88888.00 2011-11-02 12:44:34.500 306 12648.38 44.92 54878.22 88888.00 2011-11-02 12:44:34.625 306 12648.42 44.95 54878.22 88888.00 2011-11-02 12:44:34.750 306 12648.38 44.98 54878.25 88888.00 2011-11-02 12:44:34.875 306 12648.38 44.95 54878.22 88888.00 2011-11-02 12:44:35.000 306 12648.35 44.92 54878.22 88888.00 2011-11-02 12:44:35.125 306 12648.30 44.92 54878.20 88888.00 2011-11-02 12:44:35.250 306 12648.17 44.92 54878.22 88888.00 2011-11-02 12:44:35.375 306 12648.17 44.95 54878.20 88888.00 2011-11-02 12:44:35.500 306 12648.17 44.95 54878.25 88888.00 2011-11-02 12:44:35.625 306 12648.15 44.98 54878.25 88888.00 2011-11-02 12:44:35.750 306 12648.15 45.00 54878.28 88888.00 2011-11-02 12:44:35.875 306 12648.17 44.95 54878.28 88888.00 2011-11-02 12:44:36.000 306 12648.12 44.98 54878.28 88888.00 2011-11-02 12:44:36.125 306 12648.12 45.00 54878.28 88888.00 2011-11-02 12:44:36.250 306 12648.10 45.02 54878.28 88888.00 2011-11-02 12:44:36.375 306 12648.12 45.00 54878.28 88888.00 2011-11-02 12:44:36.500 306 12648.10 45.00 54878.30 88888.00 2011-11-02 12:44:36.625 306 12648.10 45.02 54878.30 88888.00 2011-11-02 12:44:36.750 306 12648.12 45.02 54878.30 88888.00 2011-11-02 12:44:36.875 306 12648.10 45.02 54878.28 88888.00 2011-11-02 12:44:37.000 306 12648.10 45.05 54878.28 88888.00 2011-11-02 12:44:37.125 306 12648.08 45.05 54878.30 88888.00 2011-11-02 12:44:37.250 306 12648.00 45.02 54878.35 88888.00 2011-11-02 12:44:37.375 306 12648.02 45.05 54878.35 88888.00 2011-11-02 12:44:37.500 306 12648.08 45.02 54878.38 88888.00 2011-11-02 12:44:37.625 306 12648.08 45.00 54878.38 88888.00 2011-11-02 12:44:37.750 306 12648.02 44.98 54878.32 88888.00 2011-11-02 12:44:37.875 306 12648.05 45.00 54878.30 88888.00 2011-11-02 12:44:38.000 306 12648.05 45.00 54878.35 88888.00 2011-11-02 12:44:38.125 306 12648.05 45.02 54878.35 88888.00 2011-11-02 12:44:38.250 306 12648.02 45.00 54878.35 88888.00 2011-11-02 12:44:38.375 306 12647.95 45.02 54878.35 88888.00 2011-11-02 12:44:38.500 306 12647.88 45.02 54878.35 88888.00 2011-11-02 12:44:38.625 306 12647.90 45.05 54878.35 88888.00 2011-11-02 12:44:38.750 306 12647.90 45.08 54878.35 88888.00 2011-11-02 12:44:38.875 306 12647.90 45.08 54878.32 88888.00 2011-11-02 12:44:39.000 306 12647.88 45.08 54878.30 88888.00 2011-11-02 12:44:39.125 306 12647.85 45.08 54878.32 88888.00 2011-11-02 12:44:39.250 306 12647.85 45.10 54878.32 88888.00 2011-11-02 12:44:39.375 306 12647.90 45.12 54878.32 88888.00 2011-11-02 12:44:39.500 306 12647.83 45.08 54878.30 88888.00 2011-11-02 12:44:39.625 306 12647.77 45.10 54878.30 88888.00 2011-11-02 12:44:39.750 306 12647.77 45.12 54878.30 88888.00 2011-11-02 12:44:39.875 306 12647.80 45.15 54878.30 88888.00 2011-11-02 12:44:40.000 306 12647.83 45.15 54878.28 88888.00 2011-11-02 12:44:40.125 306 12647.85 45.10 54878.28 88888.00 2011-11-02 12:44:40.250 306 12647.88 45.12 54878.28 88888.00 2011-11-02 12:44:40.375 306 12647.88 45.12 54878.25 88888.00 2011-11-02 12:44:40.500 306 12647.80 45.12 54878.28 88888.00 2011-11-02 12:44:40.625 306 12647.77 45.17 54878.28 88888.00 2011-11-02 12:44:40.750 306 12647.80 45.20 54878.30 88888.00 2011-11-02 12:44:40.875 306 12647.77 45.23 54878.30 88888.00 2011-11-02 12:44:41.000 306 12647.70 45.23 54878.30 88888.00 2011-11-02 12:44:41.125 306 12647.58 45.20 54878.28 88888.00 2011-11-02 12:44:41.250 306 12647.52 45.23 54878.30 88888.00 2011-11-02 12:44:41.375 306 12647.52 45.23 54878.30 88888.00 2011-11-02 12:44:41.500 306 12647.55 45.23 54878.32 88888.00 2011-11-02 12:44:41.625 306 12647.52 45.23 54878.32 88888.00 2011-11-02 12:44:41.750 306 12647.48 45.17 54878.30 88888.00 2011-11-02 12:44:41.875 306 12647.42 45.17 54878.32 88888.00 2011-11-02 12:44:42.000 306 12647.35 45.15 54878.30 88888.00 2011-11-02 12:44:42.125 306 12647.35 45.10 54878.30 88888.00 2011-11-02 12:44:42.250 306 12647.35 45.02 54878.28 88888.00 2011-11-02 12:44:42.375 306 12647.38 45.00 54878.32 88888.00 2011-11-02 12:44:42.500 306 12647.33 44.95 54878.32 88888.00 2011-11-02 12:44:42.625 306 12647.35 44.95 54878.32 88888.00 2011-11-02 12:44:42.750 306 12647.38 44.88 54878.32 88888.00 2011-11-02 12:44:42.875 306 12647.38 44.83 54878.30 88888.00 2011-11-02 12:44:43.000 306 12647.35 44.77 54878.32 88888.00 2011-11-02 12:44:43.125 306 12647.27 44.73 54878.35 88888.00 2011-11-02 12:44:43.250 306 12647.23 44.62 54878.35 88888.00 2011-11-02 12:44:43.375 306 12647.27 44.60 54878.38 88888.00 2011-11-02 12:44:43.500 306 12647.23 44.50 54878.38 88888.00 2011-11-02 12:44:43.625 306 12647.25 44.40 54878.35 88888.00 2011-11-02 12:44:43.750 306 12647.25 44.35 54878.35 88888.00 2011-11-02 12:44:43.875 306 12647.23 44.30 54878.35 88888.00 2011-11-02 12:44:44.000 306 12647.25 44.20 54878.32 88888.00 2011-11-02 12:44:44.125 306 12647.30 44.17 54878.35 88888.00 2011-11-02 12:44:44.250 306 12647.25 44.12 54878.38 88888.00 2011-11-02 12:44:44.375 306 12647.23 44.10 54878.40 88888.00 2011-11-02 12:44:44.500 306 12647.20 44.05 54878.40 88888.00 2011-11-02 12:44:44.625 306 12647.15 44.00 54878.43 88888.00 2011-11-02 12:44:44.750 306 12647.15 43.98 54878.43 88888.00 2011-11-02 12:44:44.875 306 12647.08 43.90 54878.43 88888.00 2011-11-02 12:44:45.000 306 12647.05 43.80 54878.40 88888.00 2011-11-02 12:44:45.125 306 12647.02 43.77 54878.43 88888.00 2011-11-02 12:44:45.250 306 12647.02 43.70 54878.45 88888.00 2011-11-02 12:44:45.375 306 12646.98 43.67 54878.45 88888.00 2011-11-02 12:44:45.500 306 12646.90 43.62 54878.45 88888.00 2011-11-02 12:44:45.625 306 12646.90 43.58 54878.43 88888.00 2011-11-02 12:44:45.750 306 12646.92 43.48 54878.43 88888.00 2011-11-02 12:44:45.875 306 12646.90 43.42 54878.43 88888.00 2011-11-02 12:44:46.000 306 12646.85 43.40 54878.43 88888.00 2011-11-02 12:44:46.125 306 12646.75 43.38 54878.47 88888.00 2011-11-02 12:44:46.250 306 12646.67 43.30 54878.47 88888.00 2011-11-02 12:44:46.375 306 12646.67 43.30 54878.50 88888.00 2011-11-02 12:44:46.500 306 12646.73 43.27 54878.50 88888.00 2011-11-02 12:44:46.625 306 12646.75 43.25 54878.53 88888.00 2011-11-02 12:44:46.750 306 12646.67 43.23 54878.53 88888.00 2011-11-02 12:44:46.875 306 12646.60 43.23 54878.55 88888.00 2011-11-02 12:44:47.000 306 12646.55 43.23 54878.53 88888.00 2011-11-02 12:44:47.125 306 12646.50 43.25 54878.53 88888.00 2011-11-02 12:44:47.250 306 12646.38 43.25 54878.55 88888.00 2011-11-02 12:44:47.375 306 12646.38 43.33 54878.55 88888.00 2011-11-02 12:44:47.500 306 12646.38 43.40 54878.60 88888.00 2011-11-02 12:44:47.625 306 12646.30 43.42 54878.60 88888.00 2011-11-02 12:44:47.750 306 12646.25 43.52 54878.60 88888.00 2011-11-02 12:44:47.875 306 12646.15 43.58 54878.60 88888.00 2011-11-02 12:44:48.000 306 12646.10 43.58 54878.62 88888.00 2011-11-02 12:44:48.125 306 12646.10 43.65 54878.65 88888.00 2011-11-02 12:44:48.250 306 12646.08 43.73 54878.62 88888.00 2011-11-02 12:44:48.375 306 12646.02 43.67 54878.60 88888.00 2011-11-02 12:44:48.500 306 12646.00 43.70 54878.60 88888.00 2011-11-02 12:44:48.625 306 12646.00 43.77 54878.65 88888.00 2011-11-02 12:44:48.750 306 12645.98 43.77 54878.68 88888.00 2011-11-02 12:44:48.875 306 12646.02 43.77 54878.62 88888.00 2011-11-02 12:44:49.000 306 12646.08 43.77 54878.60 88888.00 2011-11-02 12:44:49.125 306 12646.17 43.80 54878.62 88888.00 2011-11-02 12:44:49.250 306 12646.15 43.77 54878.65 88888.00 2011-11-02 12:44:49.375 306 12646.20 43.83 54878.65 88888.00 2011-11-02 12:44:49.500 306 12646.20 43.80 54878.65 88888.00 2011-11-02 12:44:49.625 306 12646.25 43.77 54878.65 88888.00 2011-11-02 12:44:49.750 306 12646.30 43.77 54878.68 88888.00 2011-11-02 12:44:49.875 306 12646.30 43.77 54878.68 88888.00 2011-11-02 12:44:50.000 306 12646.30 43.80 54878.65 88888.00 2011-11-02 12:44:50.125 306 12646.33 43.80 54878.68 88888.00 2011-11-02 12:44:50.250 306 12646.30 43.80 54878.70 88888.00 2011-11-02 12:44:50.375 306 12646.33 43.80 54878.68 88888.00 2011-11-02 12:44:50.500 306 12646.35 43.80 54878.65 88888.00 2011-11-02 12:44:50.625 306 12646.35 43.83 54878.68 88888.00 2011-11-02 12:44:50.750 306 12646.30 43.88 54878.68 88888.00 2011-11-02 12:44:50.875 306 12646.23 43.90 54878.70 88888.00 2011-11-02 12:44:51.000 306 12646.20 43.90 54878.70 88888.00 2011-11-02 12:44:51.125 306 12646.17 43.92 54878.70 88888.00 2011-11-02 12:44:51.250 306 12646.10 43.98 54878.72 88888.00 2011-11-02 12:44:51.375 306 12646.02 44.02 54878.72 88888.00 2011-11-02 12:44:51.500 306 12645.98 44.08 54878.70 88888.00 2011-11-02 12:44:51.625 306 12645.95 44.10 54878.75 88888.00 2011-11-02 12:44:51.750 306 12645.92 44.12 54878.75 88888.00 2011-11-02 12:44:51.875 306 12645.85 44.20 54878.75 88888.00 2011-11-02 12:44:52.000 306 12645.83 44.20 54878.75 88888.00 2011-11-02 12:44:52.125 306 12645.77 44.20 54878.75 88888.00 2011-11-02 12:44:52.250 306 12645.73 44.25 54878.75 88888.00 2011-11-02 12:44:52.375 306 12645.75 44.27 54878.75 88888.00 2011-11-02 12:44:52.500 306 12645.77 44.30 54878.75 88888.00 2011-11-02 12:44:52.625 306 12645.80 44.27 54878.75 88888.00 2011-11-02 12:44:52.750 306 12645.85 44.27 54878.75 88888.00 2011-11-02 12:44:52.875 306 12645.88 44.25 54878.75 88888.00 2011-11-02 12:44:53.000 306 12645.80 44.23 54878.72 88888.00 2011-11-02 12:44:53.125 306 12645.75 44.20 54878.72 88888.00 2011-11-02 12:44:53.250 306 12645.73 44.20 54878.72 88888.00 2011-11-02 12:44:53.375 306 12645.70 44.20 54878.72 88888.00 2011-11-02 12:44:53.500 306 12645.65 44.23 54878.72 88888.00 2011-11-02 12:44:53.625 306 12645.65 44.23 54878.70 88888.00 2011-11-02 12:44:53.750 306 12645.67 44.23 54878.72 88888.00 2011-11-02 12:44:53.875 306 12645.65 44.23 54878.72 88888.00 2011-11-02 12:44:54.000 306 12645.62 44.23 54878.70 88888.00 2011-11-02 12:44:54.125 306 12645.62 44.23 54878.70 88888.00 2011-11-02 12:44:54.250 306 12645.62 44.20 54878.70 88888.00 2011-11-02 12:44:54.375 306 12645.65 44.17 54878.70 88888.00 2011-11-02 12:44:54.500 306 12645.62 44.15 54878.70 88888.00 2011-11-02 12:44:54.625 306 12645.65 44.15 54878.72 88888.00 2011-11-02 12:44:54.750 306 12645.67 44.12 54878.70 88888.00 2011-11-02 12:44:54.875 306 12645.62 44.10 54878.65 88888.00 2011-11-02 12:44:55.000 306 12645.58 44.12 54878.65 88888.00 2011-11-02 12:44:55.125 306 12645.58 44.08 54878.65 88888.00 2011-11-02 12:44:55.250 306 12645.58 44.08 54878.68 88888.00 2011-11-02 12:44:55.375 306 12645.58 44.08 54878.68 88888.00 2011-11-02 12:44:55.500 306 12645.55 44.05 54878.68 88888.00 2011-11-02 12:44:55.625 306 12645.55 44.00 54878.65 88888.00 2011-11-02 12:44:55.750 306 12645.58 44.00 54878.62 88888.00 2011-11-02 12:44:55.875 306 12645.58 43.98 54878.62 88888.00 2011-11-02 12:44:56.000 306 12645.50 43.98 54878.62 88888.00 2011-11-02 12:44:56.125 306 12645.48 43.98 54878.62 88888.00 2011-11-02 12:44:56.250 306 12645.45 43.98 54878.62 88888.00 2011-11-02 12:44:56.375 306 12645.52 43.98 54878.62 88888.00 2011-11-02 12:44:56.500 306 12645.50 43.98 54878.60 88888.00 2011-11-02 12:44:56.625 306 12645.48 43.95 54878.57 88888.00 2011-11-02 12:44:56.750 306 12645.45 43.98 54878.57 88888.00 2011-11-02 12:44:56.875 306 12645.45 43.98 54878.60 88888.00 2011-11-02 12:44:57.000 306 12645.40 43.98 54878.57 88888.00 2011-11-02 12:44:57.125 306 12645.42 43.95 54878.57 88888.00 2011-11-02 12:44:57.250 306 12645.38 43.90 54878.57 88888.00 2011-11-02 12:44:57.375 306 12645.40 43.85 54878.57 88888.00 2011-11-02 12:44:57.500 306 12645.40 43.83 54878.55 88888.00 2011-11-02 12:44:57.625 306 12645.42 43.80 54878.57 88888.00 2011-11-02 12:44:57.750 306 12645.45 43.77 54878.60 88888.00 2011-11-02 12:44:57.875 306 12645.52 43.73 54878.60 88888.00 2011-11-02 12:44:58.000 306 12645.50 43.65 54878.57 88888.00 2011-11-02 12:44:58.125 306 12645.48 43.55 54878.57 88888.00 2011-11-02 12:44:58.250 306 12645.50 43.50 54878.55 88888.00 2011-11-02 12:44:58.375 306 12645.58 43.48 54878.57 88888.00 2011-11-02 12:44:58.500 306 12645.58 43.42 54878.57 88888.00 2011-11-02 12:44:58.625 306 12645.55 43.40 54878.57 88888.00 2011-11-02 12:44:58.750 306 12645.55 43.33 54878.57 88888.00 2011-11-02 12:44:58.875 306 12645.67 43.33 54878.55 88888.00 2011-11-02 12:44:59.000 306 12645.75 43.33 54878.55 88888.00 2011-11-02 12:44:59.125 306 12645.75 43.27 54878.55 88888.00 2011-11-02 12:44:59.250 306 12645.67 43.23 54878.57 88888.00 2011-11-02 12:44:59.375 306 12645.65 43.23 54878.55 88888.00 2011-11-02 12:44:59.500 306 12645.62 43.23 54878.55 88888.00 2011-11-02 12:44:59.625 306 12645.65 43.23 54878.55 88888.00 2011-11-02 12:44:59.750 306 12645.65 43.23 54878.60 88888.00 2011-11-02 12:44:59.875 306 12645.60 43.17 54878.55 88888.00 2011-11-02 12:45:00.000 306 12645.60 43.17 54878.55 88888.00 2011-11-02 12:45:00.125 306 12645.67 43.20 54878.55 88888.00 2011-11-02 12:45:00.250 306 12645.65 43.20 54878.55 88888.00 2011-11-02 12:45:00.375 306 12645.62 43.20 54878.53 88888.00 2011-11-02 12:45:00.500 306 12645.62 43.27 54878.55 88888.00 2011-11-02 12:45:00.625 306 12645.62 43.33 54878.53 88888.00 2011-11-02 12:45:00.750 306 12645.60 43.35 54878.55 88888.00 2011-11-02 12:45:00.875 306 12645.55 43.35 54878.57 88888.00 2011-11-02 12:45:01.000 306 12645.58 43.40 54878.55 88888.00 2011-11-02 12:45:01.125 306 12645.60 43.45 54878.57 88888.00 2011-11-02 12:45:01.250 306 12645.65 43.48 54878.57 88888.00 2011-11-02 12:45:01.375 306 12645.67 43.50 54878.55 88888.00 2011-11-02 12:45:01.500 306 12645.70 43.50 54878.53 88888.00 2011-11-02 12:45:01.625 306 12645.77 43.50 54878.53 88888.00 2011-11-02 12:45:01.750 306 12645.83 43.52 54878.53 88888.00 2011-11-02 12:45:01.875 306 12645.85 43.58 54878.50 88888.00 2011-11-02 12:45:02.000 306 12645.92 43.58 54878.50 88888.00 2011-11-02 12:45:02.125 306 12645.95 43.58 54878.50 88888.00 2011-11-02 12:45:02.250 306 12645.95 43.62 54878.50 88888.00 2011-11-02 12:45:02.375 306 12646.00 43.65 54878.47 88888.00 2011-11-02 12:45:02.500 306 12646.00 43.67 54878.47 88888.00 2011-11-02 12:45:02.625 306 12646.00 43.70 54878.45 88888.00 2011-11-02 12:45:02.750 306 12646.02 43.73 54878.47 88888.00 2011-11-02 12:45:02.875 306 12646.05 43.75 54878.45 88888.00 2011-11-02 12:45:03.000 306 12646.12 43.75 54878.45 88888.00 2011-11-02 12:45:03.125 306 12646.10 43.80 54878.50 88888.00 2011-11-02 12:45:03.250 306 12646.15 43.83 54878.50 88888.00 2011-11-02 12:45:03.375 306 12646.20 43.83 54878.47 88888.00 2011-11-02 12:45:03.500 306 12646.12 43.85 54878.50 88888.00 2011-11-02 12:45:03.625 306 12646.20 43.88 54878.45 88888.00 2011-11-02 12:45:03.750 306 12646.23 43.88 54878.45 88888.00 2011-11-02 12:45:03.875 306 12646.25 43.88 54878.43 88888.00 2011-11-02 12:45:04.000 306 12646.25 43.92 54878.43 88888.00 2011-11-02 12:45:04.125 306 12646.20 43.95 54878.43 88888.00 2011-11-02 12:45:04.250 306 12646.15 43.98 54878.43 88888.00 2011-11-02 12:45:04.375 306 12646.15 44.00 54878.43 88888.00 2011-11-02 12:45:04.500 306 12646.20 44.02 54878.43 88888.00 2011-11-02 12:45:04.625 306 12646.27 44.08 54878.43 88888.00 2011-11-02 12:45:04.750 306 12646.30 44.08 54878.43 88888.00 2011-11-02 12:45:04.875 306 12646.27 44.10 54878.43 88888.00 2011-11-02 12:45:05.000 306 12646.30 44.12 54878.43 88888.00 2011-11-02 12:45:05.125 306 12646.30 44.17 54878.43 88888.00 2011-11-02 12:45:05.250 306 12646.33 44.17 54878.43 88888.00 2011-11-02 12:45:05.375 306 12646.35 44.23 54878.43 88888.00 2011-11-02 12:45:05.500 306 12646.33 44.25 54878.43 88888.00 2011-11-02 12:45:05.625 306 12646.38 44.30 54878.40 88888.00 2011-11-02 12:45:05.750 306 12646.38 44.38 54878.40 88888.00 2011-11-02 12:45:05.875 306 12646.30 44.40 54878.43 88888.00 2011-11-02 12:45:06.000 306 12646.30 44.45 54878.43 88888.00 2011-11-02 12:45:06.125 306 12646.30 44.50 54878.43 88888.00 2011-11-02 12:45:06.250 306 12646.30 44.55 54878.43 88888.00 2011-11-02 12:45:06.375 306 12646.27 44.62 54878.43 88888.00 2011-11-02 12:45:06.500 306 12646.25 44.70 54878.45 88888.00 2011-11-02 12:45:06.625 306 12646.30 44.75 54878.45 88888.00 2011-11-02 12:45:06.750 306 12646.27 44.77 54878.45 88888.00 2011-11-02 12:45:06.875 306 12646.27 44.80 54878.45 88888.00 2011-11-02 12:45:07.000 306 12646.27 44.83 54878.43 88888.00 2011-11-02 12:45:07.125 306 12646.27 44.90 54878.47 88888.00 2011-11-02 12:45:07.250 306 12646.23 44.88 54878.47 88888.00 2011-11-02 12:45:07.375 306 12646.15 44.90 54878.45 88888.00 2011-11-02 12:45:07.500 306 12646.12 44.95 54878.43 88888.00 2011-11-02 12:45:07.625 306 12646.10 44.95 54878.43 88888.00 2011-11-02 12:45:07.750 306 12646.08 44.95 54878.43 88888.00 2011-11-02 12:45:07.875 306 12646.00 44.92 54878.45 88888.00 2011-11-02 12:45:08.000 306 12646.08 44.92 54878.47 88888.00 2011-11-02 12:45:08.125 306 12646.08 44.90 54878.50 88888.00 2011-11-02 12:45:08.250 306 12646.05 44.85 54878.47 88888.00 2011-11-02 12:45:08.375 306 12646.00 44.85 54878.47 88888.00 2011-11-02 12:45:08.500 306 12645.90 44.85 54878.47 88888.00 2011-11-02 12:45:08.625 306 12645.77 44.85 54878.50 88888.00 2011-11-02 12:45:08.750 306 12645.75 44.83 54878.47 88888.00 2011-11-02 12:45:08.875 306 12645.77 44.83 54878.45 88888.00 2011-11-02 12:45:09.000 306 12645.73 44.83 54878.47 88888.00 2011-11-02 12:45:09.125 306 12645.70 44.85 54878.50 88888.00 2011-11-02 12:45:09.250 306 12645.70 44.83 54878.47 88888.00 2011-11-02 12:45:09.375 306 12645.73 44.85 54878.47 88888.00 2011-11-02 12:45:09.500 306 12645.73 44.88 54878.50 88888.00 2011-11-02 12:45:09.625 306 12645.70 44.88 54878.50 88888.00 2011-11-02 12:45:09.750 306 12645.70 44.90 54878.50 88888.00 2011-11-02 12:45:09.875 306 12645.73 44.90 54878.50 88888.00 2011-11-02 12:45:10.000 306 12645.70 44.90 54878.45 88888.00 2011-11-02 12:45:10.125 306 12645.70 44.95 54878.45 88888.00 2011-11-02 12:45:10.250 306 12645.73 45.02 54878.45 88888.00 2011-11-02 12:45:10.375 306 12645.83 45.08 54878.45 88888.00 2011-11-02 12:45:10.500 306 12645.80 45.08 54878.45 88888.00 2011-11-02 12:45:10.625 306 12645.77 45.10 54878.47 88888.00 2011-11-02 12:45:10.750 306 12645.75 45.12 54878.47 88888.00 2011-11-02 12:45:10.875 306 12645.73 45.10 54878.45 88888.00 2011-11-02 12:45:11.000 306 12645.77 45.12 54878.45 88888.00 2011-11-02 12:45:11.125 306 12645.80 45.15 54878.43 88888.00 2011-11-02 12:45:11.250 306 12645.80 45.17 54878.43 88888.00 2011-11-02 12:45:11.375 306 12645.83 45.20 54878.40 88888.00 2011-11-02 12:45:11.500 306 12645.80 45.25 54878.43 88888.00 2011-11-02 12:45:11.625 306 12645.90 45.27 54878.43 88888.00 2011-11-02 12:45:11.750 306 12645.92 45.33 54878.40 88888.00 2011-11-02 12:45:11.875 306 12645.90 45.33 54878.43 88888.00 2011-11-02 12:45:12.000 306 12645.95 45.30 54878.40 88888.00 2011-11-02 12:45:12.125 306 12645.98 45.27 54878.40 88888.00 2011-11-02 12:45:12.250 306 12645.98 45.33 54878.40 88888.00 2011-11-02 12:45:12.375 306 12646.02 45.35 54878.40 88888.00 2011-11-02 12:45:12.500 306 12646.00 45.33 54878.38 88888.00 2011-11-02 12:45:12.625 306 12646.00 45.27 54878.38 88888.00 2011-11-02 12:45:12.750 306 12646.00 45.30 54878.38 88888.00 2011-11-02 12:45:12.875 306 12646.08 45.30 54878.40 88888.00 2011-11-02 12:45:13.000 306 12646.20 45.27 54878.38 88888.00 2011-11-02 12:45:13.125 306 12646.23 45.23 54878.35 88888.00 2011-11-02 12:45:13.250 306 12646.23 45.20 54878.35 88888.00 2011-11-02 12:45:13.375 306 12646.25 45.23 54878.35 88888.00 2011-11-02 12:45:13.500 306 12646.25 45.23 54878.32 88888.00 2011-11-02 12:45:13.625 306 12646.27 45.25 54878.30 88888.00 2011-11-02 12:45:13.750 306 12646.33 45.25 54878.30 88888.00 2011-11-02 12:45:13.875 306 12646.30 45.23 54878.28 88888.00 2011-11-02 12:45:14.000 306 12646.30 45.27 54878.28 88888.00 2011-11-02 12:45:14.125 306 12646.35 45.30 54878.30 88888.00 2011-11-02 12:45:14.250 306 12646.35 45.35 54878.30 88888.00 2011-11-02 12:45:14.375 306 12646.40 45.40 54878.30 88888.00 2011-11-02 12:45:14.500 306 12646.45 45.45 54878.28 88888.00 2011-11-02 12:45:14.625 306 12646.48 45.52 54878.28 88888.00 2011-11-02 12:45:14.750 306 12646.45 45.55 54878.25 88888.00 2011-11-02 12:45:14.875 306 12646.45 45.60 54878.25 88888.00 2011-11-02 12:45:15.000 306 12646.48 45.65 54878.20 88888.00 2011-11-02 12:45:15.125 306 12646.58 45.73 54878.22 88888.00 2011-11-02 12:45:15.250 306 12646.60 45.77 54878.20 88888.00 2011-11-02 12:45:15.375 306 12646.62 45.83 54878.20 88888.00 2011-11-02 12:45:15.500 306 12646.70 45.92 54878.20 88888.00 2011-11-02 12:45:15.625 306 12646.80 45.98 54878.18 88888.00 2011-11-02 12:45:15.750 306 12646.80 46.08 54878.15 88888.00 2011-11-02 12:45:15.875 306 12646.90 46.15 54878.15 88888.00 2011-11-02 12:45:16.000 306 12647.00 46.20 54878.10 88888.00 2011-11-02 12:45:16.125 306 12647.05 46.25 54878.07 88888.00 2011-11-02 12:45:16.250 306 12647.10 46.35 54878.05 88888.00 2011-11-02 12:45:16.375 306 12647.12 46.42 54878.03 88888.00 2011-11-02 12:45:16.500 306 12647.17 46.48 54878.00 88888.00 2011-11-02 12:45:16.625 306 12647.23 46.55 54878.00 88888.00 2011-11-02 12:45:16.750 306 12647.33 46.62 54877.97 88888.00 2011-11-02 12:45:16.875 306 12647.40 46.73 54877.97 88888.00 2011-11-02 12:45:17.000 306 12647.48 46.80 54878.00 88888.00 2011-11-02 12:45:17.125 306 12647.52 46.83 54877.97 88888.00 2011-11-02 12:45:17.250 306 12647.50 46.90 54877.95 88888.00 2011-11-02 12:45:17.375 306 12647.48 46.92 54877.95 88888.00 2011-11-02 12:45:17.500 306 12647.48 47.00 54877.93 88888.00 2011-11-02 12:45:17.625 306 12647.55 47.08 54877.93 88888.00 2011-11-02 12:45:17.750 306 12647.62 47.10 54877.93 88888.00 2011-11-02 12:45:17.875 306 12647.58 47.17 54877.93 88888.00 2011-11-02 12:45:18.000 306 12647.40 47.25 54877.90 88888.00 2011-11-02 12:45:18.125 306 12647.33 47.33 54877.90 88888.00 2011-11-02 12:45:18.250 306 12647.27 47.38 54877.88 88888.00 2011-11-02 12:45:18.375 306 12647.27 47.48 54877.88 88888.00 2011-11-02 12:45:18.500 306 12647.23 47.55 54877.85 88888.00 2011-11-02 12:45:18.625 306 12647.20 47.60 54877.85 88888.00 2011-11-02 12:45:18.750 306 12647.17 47.67 54877.88 88888.00 2011-11-02 12:45:18.875 306 12647.15 47.77 54877.85 88888.00 2011-11-02 12:45:19.000 306 12647.20 47.85 54877.82 88888.00 2011-11-02 12:45:19.125 306 12647.17 47.95 54877.82 88888.00 2011-11-02 12:45:19.250 306 12647.15 48.02 54877.82 88888.00 2011-11-02 12:45:19.375 306 12647.12 48.10 54877.85 88888.00 2011-11-02 12:45:19.500 306 12647.12 48.15 54877.82 88888.00 2011-11-02 12:45:19.625 306 12647.12 48.17 54877.80 88888.00 2011-11-02 12:45:19.750 306 12647.08 48.23 54877.82 88888.00 2011-11-02 12:45:19.875 306 12647.12 48.25 54877.82 88888.00 2011-11-02 12:45:20.000 306 12647.15 48.30 54877.82 88888.00 2011-11-02 12:45:20.125 306 12647.08 48.35 54877.80 88888.00 2011-11-02 12:45:20.250 306 12647.12 48.38 54877.78 88888.00 2011-11-02 12:45:20.375 306 12647.15 48.38 54877.78 88888.00 2011-11-02 12:45:20.500 306 12647.15 48.42 54877.82 88888.00 2011-11-02 12:45:20.625 306 12647.15 48.45 54877.80 88888.00 2011-11-02 12:45:20.750 306 12647.08 48.48 54877.82 88888.00 2011-11-02 12:45:20.875 306 12647.00 48.50 54877.80 88888.00 2011-11-02 12:45:21.000 306 12646.95 48.52 54877.80 88888.00 2011-11-02 12:45:21.125 306 12646.98 48.58 54877.78 88888.00 2011-11-02 12:45:21.250 306 12646.92 48.58 54877.80 88888.00 2011-11-02 12:45:21.375 306 12646.95 48.62 54877.80 88888.00 2011-11-02 12:45:21.500 306 12646.92 48.67 54877.80 88888.00 2011-11-02 12:45:21.625 306 12646.92 48.67 54877.78 88888.00 2011-11-02 12:45:21.750 306 12646.90 48.73 54877.80 88888.00 2011-11-02 12:45:21.875 306 12646.88 48.75 54877.80 88888.00 2011-11-02 12:45:22.000 306 12646.88 48.80 54877.80 88888.00 2011-11-02 12:45:22.125 306 12646.85 48.83 54877.78 88888.00 2011-11-02 12:45:22.250 306 12646.75 48.88 54877.82 88888.00 2011-11-02 12:45:22.375 306 12646.70 48.90 54877.80 88888.00 2011-11-02 12:45:22.500 306 12646.67 48.95 54877.80 88888.00 2011-11-02 12:45:22.625 306 12646.67 49.00 54877.82 88888.00 2011-11-02 12:45:22.750 306 12646.65 49.02 54877.80 88888.00 2011-11-02 12:45:22.875 306 12646.62 49.05 54877.80 88888.00 2011-11-02 12:45:23.000 306 12646.60 49.10 54877.78 88888.00 2011-11-02 12:45:23.125 306 12646.62 49.10 54877.80 88888.00 2011-11-02 12:45:23.250 306 12646.60 49.10 54877.78 88888.00 2011-11-02 12:45:23.375 306 12646.60 49.10 54877.75 88888.00 2011-11-02 12:45:23.500 306 12646.52 49.15 54877.78 88888.00 2011-11-02 12:45:23.625 306 12646.52 49.20 54877.78 88888.00 2011-11-02 12:45:23.750 306 12646.52 49.23 54877.78 88888.00 2011-11-02 12:45:23.875 306 12646.58 49.25 54877.75 88888.00 2011-11-02 12:45:24.000 306 12646.58 49.23 54877.75 88888.00 2011-11-02 12:45:24.125 306 12646.62 49.27 54877.78 88888.00 2011-11-02 12:45:24.250 306 12646.65 49.33 54877.75 88888.00 2011-11-02 12:45:24.375 306 12646.70 49.35 54877.72 88888.00 2011-11-02 12:45:24.500 306 12646.67 49.40 54877.72 88888.00 2011-11-02 12:45:24.625 306 12646.70 49.45 54877.72 88888.00 2011-11-02 12:45:24.750 306 12646.77 49.50 54877.72 88888.00 2011-11-02 12:45:24.875 306 12646.80 49.52 54877.68 88888.00 2011-11-02 12:45:25.000 306 12646.77 49.60 54877.68 88888.00 2011-11-02 12:45:25.125 306 12646.80 49.67 54877.70 88888.00 2011-11-02 12:45:25.250 306 12646.83 49.73 54877.68 88888.00 2011-11-02 12:45:25.375 306 12646.85 49.75 54877.65 88888.00 2011-11-02 12:45:25.500 306 12646.88 49.80 54877.62 88888.00 2011-11-02 12:45:25.625 306 12646.90 49.88 54877.62 88888.00 2011-11-02 12:45:25.750 306 12646.92 49.92 54877.62 88888.00 2011-11-02 12:45:25.875 306 12646.90 49.95 54877.62 88888.00 2011-11-02 12:45:26.000 306 12646.95 49.98 54877.57 88888.00 2011-11-02 12:45:26.125 306 12646.95 49.98 54877.57 88888.00 2011-11-02 12:45:26.250 306 12646.92 50.00 54877.57 88888.00 2011-11-02 12:45:26.375 306 12647.02 50.02 54877.55 88888.00 2011-11-02 12:45:26.500 306 12647.02 50.05 54877.57 88888.00 2011-11-02 12:45:26.625 306 12647.00 50.08 54877.55 88888.00 2011-11-02 12:45:26.750 306 12647.00 50.10 54877.50 88888.00 2011-11-02 12:45:26.875 306 12646.95 50.12 54877.50 88888.00 2011-11-02 12:45:27.000 306 12646.92 50.12 54877.47 88888.00 2011-11-02 12:45:27.125 306 12646.95 50.15 54877.50 88888.00 2011-11-02 12:45:27.250 306 12646.90 50.12 54877.50 88888.00 2011-11-02 12:45:27.375 306 12646.90 50.15 54877.50 88888.00 2011-11-02 12:45:27.500 306 12646.90 50.12 54877.50 88888.00 2011-11-02 12:45:27.625 306 12646.85 50.10 54877.50 88888.00 2011-11-02 12:45:27.750 306 12646.85 50.05 54877.47 88888.00 2011-11-02 12:45:27.875 306 12646.80 50.05 54877.45 88888.00 2011-11-02 12:45:28.000 306 12646.77 49.95 54877.43 88888.00 2011-11-02 12:45:28.125 306 12646.77 49.88 54877.40 88888.00 2011-11-02 12:45:28.250 306 12646.70 49.83 54877.40 88888.00 2011-11-02 12:45:28.375 306 12646.67 49.77 54877.40 88888.00 2011-11-02 12:45:28.500 306 12646.67 49.75 54877.40 88888.00 2011-11-02 12:45:28.625 306 12646.70 49.73 54877.43 88888.00 2011-11-02 12:45:28.750 306 12646.67 49.65 54877.43 88888.00 2011-11-02 12:45:28.875 306 12646.62 49.58 54877.38 88888.00 2011-11-02 12:45:29.000 306 12646.48 49.52 54877.38 88888.00 2011-11-02 12:45:29.125 306 12646.40 49.50 54877.40 88888.00 2011-11-02 12:45:29.250 306 12646.38 49.48 54877.38 88888.00 2011-11-02 12:45:29.375 306 12646.35 49.48 54877.38 88888.00 2011-11-02 12:45:29.500 306 12646.30 49.42 54877.40 88888.00 2011-11-02 12:45:29.625 306 12646.20 49.40 54877.38 88888.00 2011-11-02 12:45:29.750 306 12646.15 49.42 54877.38 88888.00 2011-11-02 12:45:29.875 306 12646.05 49.42 54877.35 88888.00 2011-11-02 12:45:30.000 306 12645.92 49.40 54877.35 88888.00 2011-11-02 12:45:30.125 306 12645.80 49.38 54877.35 88888.00 2011-11-02 12:45:30.250 306 12645.70 49.38 54877.35 88888.00 2011-11-02 12:45:30.375 306 12645.65 49.45 54877.32 88888.00 2011-11-02 12:45:30.500 306 12645.67 49.45 54877.32 88888.00 2011-11-02 12:45:30.625 306 12645.73 49.48 54877.32 88888.00 2011-11-02 12:45:30.750 306 12645.73 49.55 54877.30 88888.00 2011-11-02 12:45:30.875 306 12645.67 49.60 54877.30 88888.00 2011-11-02 12:45:31.000 306 12645.60 49.60 54877.25 88888.00 2011-11-02 12:45:31.125 306 12645.55 49.67 54877.25 88888.00 2011-11-02 12:45:31.250 306 12645.58 49.75 54877.28 88888.00 2011-11-02 12:45:31.375 306 12645.62 49.85 54877.28 88888.00 2011-11-02 12:45:31.500 306 12645.58 49.88 54877.25 88888.00 2011-11-02 12:45:31.625 306 12645.55 49.95 54877.22 88888.00 2011-11-02 12:45:31.750 306 12645.58 50.00 54877.18 88888.00 2011-11-02 12:45:31.875 306 12645.58 50.08 54877.18 88888.00 2011-11-02 12:45:32.000 306 12645.60 50.12 54877.18 88888.00 2011-11-02 12:45:32.125 306 12645.60 50.17 54877.15 88888.00 2011-11-02 12:45:32.250 306 12645.62 50.20 54877.12 88888.00 2011-11-02 12:45:32.375 306 12645.62 50.25 54877.10 88888.00 2011-11-02 12:45:32.500 306 12645.67 50.30 54877.07 88888.00 2011-11-02 12:45:32.625 306 12645.70 50.38 54877.05 88888.00 2011-11-02 12:45:32.750 306 12645.67 50.42 54877.00 88888.00 2011-11-02 12:45:32.875 306 12645.65 50.45 54877.00 88888.00 2011-11-02 12:45:33.000 306 12645.73 50.52 54876.97 88888.00 2011-11-02 12:45:33.125 306 12645.80 50.58 54877.00 88888.00 2011-11-02 12:45:33.250 306 12645.80 50.62 54876.95 88888.00 2011-11-02 12:45:33.375 306 12645.75 50.67 54876.93 88888.00 2011-11-02 12:45:33.500 306 12645.73 50.77 54876.93 88888.00 2011-11-02 12:45:33.625 306 12645.73 50.80 54876.88 88888.00 2011-11-02 12:45:33.750 306 12645.75 50.88 54876.88 88888.00 2011-11-02 12:45:33.875 306 12645.80 50.98 54876.85 88888.00 2011-11-02 12:45:34.000 306 12645.80 51.02 54876.82 88888.00 2011-11-02 12:45:34.125 306 12645.73 51.08 54876.82 88888.00 2011-11-02 12:45:34.250 306 12645.67 51.12 54876.82 88888.00 2011-11-02 12:45:34.375 306 12645.70 51.17 54876.78 88888.00 2011-11-02 12:45:34.500 306 12645.70 51.20 54876.78 88888.00 2011-11-02 12:45:34.625 306 12645.70 51.23 54876.75 88888.00 2011-11-02 12:45:34.750 306 12645.58 51.25 54876.72 88888.00 2011-11-02 12:45:34.875 306 12645.55 51.27 54876.70 88888.00 2011-11-02 12:45:35.000 306 12645.55 51.35 54876.68 88888.00 2011-11-02 12:45:35.125 306 12645.52 51.40 54876.70 88888.00 2011-11-02 12:45:35.250 306 12645.40 51.42 54876.65 88888.00 2011-11-02 12:45:35.375 306 12645.42 51.48 54876.65 88888.00 2011-11-02 12:45:35.500 306 12645.42 51.55 54876.60 88888.00 2011-11-02 12:45:35.625 306 12645.38 51.60 54876.57 88888.00 2011-11-02 12:45:35.750 306 12645.27 51.62 54876.57 88888.00 2011-11-02 12:45:35.875 306 12645.15 51.67 54876.57 88888.00 2011-11-02 12:45:36.000 306 12645.10 51.73 54876.53 88888.00 2011-11-02 12:45:36.125 306 12645.12 51.83 54876.53 88888.00 2011-11-02 12:45:36.250 306 12645.10 51.88 54876.47 88888.00 2011-11-02 12:45:36.375 306 12645.02 51.90 54876.45 88888.00 2011-11-02 12:45:36.500 306 12644.95 51.95 54876.43 88888.00 2011-11-02 12:45:36.625 306 12644.98 51.98 54876.40 88888.00 2011-11-02 12:45:36.750 306 12645.00 52.00 54876.38 88888.00 2011-11-02 12:45:36.875 306 12644.98 52.02 54876.38 88888.00 2011-11-02 12:45:37.000 306 12644.90 52.08 54876.32 88888.00 2011-11-02 12:45:37.125 306 12644.85 52.10 54876.32 88888.00 2011-11-02 12:45:37.250 306 12644.85 52.12 54876.32 88888.00 2011-11-02 12:45:37.375 306 12644.90 52.17 54876.32 88888.00 2011-11-02 12:45:37.500 306 12644.90 52.17 54876.28 88888.00 2011-11-02 12:45:37.625 306 12644.88 52.15 54876.28 88888.00 2011-11-02 12:45:37.750 306 12644.83 52.15 54876.25 88888.00 2011-11-02 12:45:37.875 306 12644.85 52.15 54876.25 88888.00 2011-11-02 12:45:38.000 306 12644.85 52.17 54876.22 88888.00 2011-11-02 12:45:38.125 306 12644.88 52.15 54876.22 88888.00 2011-11-02 12:45:38.250 306 12644.80 52.12 54876.20 88888.00 2011-11-02 12:45:38.375 306 12644.83 52.12 54876.20 88888.00 2011-11-02 12:45:38.500 306 12644.85 52.17 54876.20 88888.00 2011-11-02 12:45:38.625 306 12644.85 52.23 54876.20 88888.00 2011-11-02 12:45:38.750 306 12644.80 52.23 54876.18 88888.00 2011-11-02 12:45:38.875 306 12644.77 52.25 54876.15 88888.00 2011-11-02 12:45:39.000 306 12644.73 52.27 54876.15 88888.00 2011-11-02 12:45:39.125 306 12644.70 52.33 54876.12 88888.00 2011-11-02 12:45:39.250 306 12644.67 52.35 54876.10 88888.00 2011-11-02 12:45:39.375 306 12644.75 52.42 54876.10 88888.00 2011-11-02 12:45:39.500 306 12644.70 52.48 54876.10 88888.00 2011-11-02 12:45:39.625 306 12644.62 52.58 54876.07 88888.00 2011-11-02 12:45:39.750 306 12644.55 52.62 54876.05 88888.00 2011-11-02 12:45:39.875 306 12644.45 52.65 54876.05 88888.00 2011-11-02 12:45:40.000 306 12644.38 52.70 54876.00 88888.00 2011-11-02 12:45:40.125 306 12644.35 52.80 54876.00 88888.00 2011-11-02 12:45:40.250 306 12644.38 52.88 54876.00 88888.00 2011-11-02 12:45:40.375 306 12644.38 52.95 54876.00 88888.00 2011-11-02 12:45:40.500 306 12644.35 53.02 54875.97 88888.00 2011-11-02 12:45:40.625 306 12644.27 53.05 54875.95 88888.00 2011-11-02 12:45:40.750 306 12644.20 53.12 54875.95 88888.00 2011-11-02 12:45:40.875 306 12644.23 53.23 54875.97 88888.00 2011-11-02 12:45:41.000 306 12644.27 53.27 54875.93 88888.00 2011-11-02 12:45:41.125 306 12644.20 53.33 54875.93 88888.00 2011-11-02 12:45:41.250 306 12644.15 53.38 54875.90 88888.00 2011-11-02 12:45:41.375 306 12644.20 53.45 54875.88 88888.00 2011-11-02 12:45:41.500 306 12644.23 53.50 54875.85 88888.00 2011-11-02 12:45:41.625 306 12644.30 53.55 54875.82 88888.00 2011-11-02 12:45:41.750 306 12644.38 53.60 54875.80 88888.00 2011-11-02 12:45:41.875 306 12644.35 53.67 54875.78 88888.00 2011-11-02 12:45:42.000 306 12644.38 53.70 54875.72 88888.00 2011-11-02 12:45:42.125 306 12644.40 53.73 54875.75 88888.00 2011-11-02 12:45:42.250 306 12644.50 53.77 54875.70 88888.00 2011-11-02 12:45:42.375 306 12644.60 53.83 54875.65 88888.00 2011-11-02 12:45:42.500 306 12644.62 53.88 54875.60 88888.00 2011-11-02 12:45:42.625 306 12644.62 53.85 54875.62 88888.00 2011-11-02 12:45:42.750 306 12644.65 53.92 54875.62 88888.00 2011-11-02 12:45:42.875 306 12644.65 53.98 54875.60 88888.00 2011-11-02 12:45:43.000 306 12644.73 54.00 54875.55 88888.00 2011-11-02 12:45:43.125 306 12644.80 54.00 54875.50 88888.00 2011-11-02 12:45:43.250 306 12644.80 54.02 54875.50 88888.00 2011-11-02 12:45:43.375 306 12644.83 54.08 54875.50 88888.00 2011-11-02 12:45:43.500 306 12644.88 54.10 54875.47 88888.00 2011-11-02 12:45:43.625 306 12644.90 54.12 54875.45 88888.00 2011-11-02 12:45:43.750 306 12644.92 54.17 54875.45 88888.00 2011-11-02 12:45:43.875 306 12644.95 54.20 54875.40 88888.00 2011-11-02 12:45:44.000 306 12644.98 54.20 54875.38 88888.00 2011-11-02 12:45:44.125 306 12644.98 54.23 54875.43 88888.00 2011-11-02 12:45:44.250 306 12644.98 54.27 54875.40 88888.00 2011-11-02 12:45:44.375 306 12644.92 54.33 54875.40 88888.00 2011-11-02 12:45:44.500 306 12644.88 54.33 54875.38 88888.00 2011-11-02 12:45:44.625 306 12644.85 54.35 54875.38 88888.00 2011-11-02 12:45:44.750 306 12644.83 54.38 54875.38 88888.00 2011-11-02 12:45:44.875 306 12644.75 54.38 54875.38 88888.00 2011-11-02 12:45:45.000 306 12644.70 54.40 54875.35 88888.00 2011-11-02 12:45:45.125 306 12644.62 54.45 54875.35 88888.00 2011-11-02 12:45:45.250 306 12644.48 54.45 54875.38 88888.00 2011-11-02 12:45:45.375 306 12644.50 54.48 54875.35 88888.00 2011-11-02 12:45:45.500 306 12644.55 54.50 54875.32 88888.00 2011-11-02 12:45:45.625 306 12644.50 54.52 54875.32 88888.00 2011-11-02 12:45:45.750 306 12644.40 54.55 54875.30 88888.00 2011-11-02 12:45:45.875 306 12644.33 54.58 54875.32 88888.00 2011-11-02 12:45:46.000 306 12644.25 54.58 54875.30 88888.00 2011-11-02 12:45:46.125 306 12644.17 54.60 54875.30 88888.00 2011-11-02 12:45:46.250 306 12644.12 54.65 54875.28 88888.00 2011-11-02 12:45:46.375 306 12644.12 54.65 54875.25 88888.00 2011-11-02 12:45:46.500 306 12644.08 54.67 54875.22 88888.00 2011-11-02 12:45:46.625 306 12644.02 54.70 54875.22 88888.00 2011-11-02 12:45:46.750 306 12644.00 54.70 54875.20 88888.00 2011-11-02 12:45:46.875 306 12643.98 54.73 54875.22 88888.00 2011-11-02 12:45:47.000 306 12643.98 54.70 54875.18 88888.00 2011-11-02 12:45:47.125 306 12643.92 54.70 54875.18 88888.00 2011-11-02 12:45:47.250 306 12643.85 54.67 54875.15 88888.00 2011-11-02 12:45:47.375 306 12643.83 54.67 54875.12 88888.00 2011-11-02 12:45:47.500 306 12643.77 54.70 54875.10 88888.00 2011-11-02 12:45:47.625 306 12643.73 54.70 54875.10 88888.00 2011-11-02 12:45:47.750 306 12643.70 54.70 54875.07 88888.00 2011-11-02 12:45:47.875 306 12643.70 54.65 54875.07 88888.00 2011-11-02 12:45:48.000 306 12643.70 54.65 54875.05 88888.00 2011-11-02 12:45:48.125 306 12643.73 54.60 54875.03 88888.00 2011-11-02 12:45:48.250 306 12643.73 54.55 54874.97 88888.00 2011-11-02 12:45:48.375 306 12643.70 54.52 54874.93 88888.00 2011-11-02 12:45:48.500 306 12643.67 54.50 54874.95 88888.00 2011-11-02 12:45:48.625 306 12643.65 54.45 54874.95 88888.00 2011-11-02 12:45:48.750 306 12643.62 54.40 54874.93 88888.00 2011-11-02 12:45:48.875 306 12643.62 54.40 54874.93 88888.00 2011-11-02 12:45:49.000 306 12643.60 54.38 54874.88 88888.00 2011-11-02 12:45:49.125 306 12643.58 54.35 54874.88 88888.00 2011-11-02 12:45:49.250 306 12643.60 54.27 54874.85 88888.00 2011-11-02 12:45:49.375 306 12643.60 54.30 54874.88 88888.00 2011-11-02 12:45:49.500 306 12643.58 54.27 54874.88 88888.00 2011-11-02 12:45:49.625 306 12643.50 54.25 54874.82 88888.00 2011-11-02 12:45:49.750 306 12643.48 54.20 54874.82 88888.00 2011-11-02 12:45:49.875 306 12643.52 54.12 54874.78 88888.00 2011-11-02 12:45:50.000 306 12643.52 54.10 54874.78 88888.00 2011-11-02 12:45:50.125 306 12643.48 54.05 54874.78 88888.00 2011-11-02 12:45:50.250 306 12643.40 54.00 54874.75 88888.00 2011-11-02 12:45:50.375 306 12643.40 54.00 54874.72 88888.00 2011-11-02 12:45:50.500 306 12643.35 53.92 54874.72 88888.00 2011-11-02 12:45:50.625 306 12643.30 53.85 54874.70 88888.00 2011-11-02 12:45:50.750 306 12643.27 53.80 54874.70 88888.00 2011-11-02 12:45:50.875 306 12643.30 53.77 54874.68 88888.00 2011-11-02 12:45:51.000 306 12643.30 53.70 54874.70 88888.00 2011-11-02 12:45:51.125 306 12643.25 53.67 54874.70 88888.00 2011-11-02 12:45:51.250 306 12643.17 53.62 54874.75 88888.00 2011-11-02 12:45:51.375 306 12643.12 53.60 54874.70 88888.00 2011-11-02 12:45:51.500 306 12643.05 53.60 54874.72 88888.00 2011-11-02 12:45:51.625 306 12643.00 53.58 54874.70 88888.00 2011-11-02 12:45:51.750 306 12642.98 53.55 54874.72 88888.00 2011-11-02 12:45:51.875 306 12642.95 53.52 54874.68 88888.00 2011-11-02 12:45:52.000 306 12642.92 53.52 54874.68 88888.00 2011-11-02 12:45:52.125 306 12642.92 53.50 54874.68 88888.00 2011-11-02 12:45:52.250 306 12642.85 53.45 54874.68 88888.00 2011-11-02 12:45:52.375 306 12642.83 53.48 54874.68 88888.00 2011-11-02 12:45:52.500 306 12642.75 53.48 54874.70 88888.00 2011-11-02 12:45:52.625 306 12642.70 53.45 54874.65 88888.00 2011-11-02 12:45:52.750 306 12642.70 53.45 54874.62 88888.00 2011-11-02 12:45:52.875 306 12642.60 53.48 54874.60 88888.00 2011-11-02 12:45:53.000 306 12642.52 53.50 54874.60 88888.00 2011-11-02 12:45:53.125 306 12642.48 53.50 54874.62 88888.00 2011-11-02 12:45:53.250 306 12642.42 53.52 54874.68 88888.00 2011-11-02 12:45:53.375 306 12642.42 53.55 54874.62 88888.00 2011-11-02 12:45:53.500 306 12642.42 53.55 54874.60 88888.00 2011-11-02 12:45:53.625 306 12642.45 53.55 54874.57 88888.00 2011-11-02 12:45:53.750 306 12642.45 53.55 54874.57 88888.00 2011-11-02 12:45:53.875 306 12642.42 53.58 54874.60 88888.00 2011-11-02 12:45:54.000 306 12642.38 53.58 54874.57 88888.00 2011-11-02 12:45:54.125 306 12642.35 53.60 54874.55 88888.00 2011-11-02 12:45:54.250 306 12642.25 53.58 54874.53 88888.00 2011-11-02 12:45:54.375 306 12642.25 53.60 54874.53 88888.00 2011-11-02 12:45:54.500 306 12642.25 53.62 54874.50 88888.00 2011-11-02 12:45:54.625 306 12642.17 53.65 54874.45 88888.00 2011-11-02 12:45:54.750 306 12642.10 53.62 54874.45 88888.00 2011-11-02 12:45:54.875 306 12642.05 53.65 54874.45 88888.00 2011-11-02 12:45:55.000 306 12642.05 53.62 54874.43 88888.00 2011-11-02 12:45:55.125 306 12642.02 53.67 54874.43 88888.00 2011-11-02 12:45:55.250 306 12641.95 53.67 54874.43 88888.00 2011-11-02 12:45:55.375 306 12641.92 53.70 54874.38 88888.00 2011-11-02 12:45:55.500 306 12641.88 53.73 54874.35 88888.00 2011-11-02 12:45:55.625 306 12641.85 53.77 54874.35 88888.00 2011-11-02 12:45:55.750 306 12641.83 53.83 54874.35 88888.00 2011-11-02 12:45:55.875 306 12641.83 53.88 54874.32 88888.00 2011-11-02 12:45:56.000 306 12641.80 53.90 54874.30 88888.00 2011-11-02 12:45:56.125 306 12641.80 53.92 54874.28 88888.00 2011-11-02 12:45:56.250 306 12641.77 53.98 54874.28 88888.00 2011-11-02 12:45:56.375 306 12641.77 54.02 54874.22 88888.00 2011-11-02 12:45:56.500 306 12641.83 54.05 54874.18 88888.00 2011-11-02 12:45:56.625 306 12641.83 54.12 54874.15 88888.00 2011-11-02 12:45:56.750 306 12641.88 54.17 54874.15 88888.00 2011-11-02 12:45:56.875 306 12641.90 54.20 54874.12 88888.00 2011-11-02 12:45:57.000 306 12641.90 54.23 54874.07 88888.00 2011-11-02 12:45:57.125 306 12641.92 54.27 54874.07 88888.00 2011-11-02 12:45:57.250 306 12641.92 54.30 54874.05 88888.00 2011-11-02 12:45:57.375 306 12641.92 54.30 54874.03 88888.00 2011-11-02 12:45:57.500 306 12641.95 54.33 54874.00 88888.00 2011-11-02 12:45:57.625 306 12642.10 54.35 54874.00 88888.00 2011-11-02 12:45:57.750 306 12642.12 54.38 54873.95 88888.00 2011-11-02 12:45:57.875 306 12642.10 54.40 54873.93 88888.00 2011-11-02 12:45:58.000 306 12642.10 54.42 54873.90 88888.00 2011-11-02 12:45:58.125 306 12642.20 54.45 54873.88 88888.00 2011-11-02 12:45:58.250 306 12642.23 54.48 54873.82 88888.00 2011-11-02 12:45:58.375 306 12642.27 54.50 54873.85 88888.00 2011-11-02 12:45:58.500 306 12642.30 54.55 54873.80 88888.00 2011-11-02 12:45:58.625 306 12642.35 54.58 54873.78 88888.00 2011-11-02 12:45:58.750 306 12642.40 54.62 54873.75 88888.00 2011-11-02 12:45:58.875 306 12642.45 54.70 54873.72 88888.00 2011-11-02 12:45:59.000 306 12642.42 54.75 54873.72 88888.00 2011-11-02 12:45:59.125 306 12642.45 54.83 54873.72 88888.00 2011-11-02 12:45:59.250 306 12642.48 54.92 54873.70 88888.00 2011-11-02 12:45:59.375 306 12642.45 55.02 54873.68 88888.00 2011-11-02 12:45:59.500 306 12642.52 55.10 54873.65 88888.00 2011-11-02 12:45:59.625 306 12642.60 55.17 54873.62 88888.00 2011-11-02 12:45:59.750 306 12642.65 55.23 54873.57 88888.00 2011-11-02 12:45:59.875 306 12642.60 55.33 54873.55 88888.00 2011-11-02 12:46:00.000 306 12642.60 55.38 54873.53 88888.00 2011-11-02 12:46:00.125 306 12642.67 55.50 54873.53 88888.00 2011-11-02 12:46:00.250 306 12642.67 55.60 54873.50 88888.00 2011-11-02 12:46:00.375 306 12642.73 55.73 54873.47 88888.00 2011-11-02 12:46:00.500 306 12642.77 55.83 54873.45 88888.00 2011-11-02 12:46:00.625 306 12642.77 55.95 54873.43 88888.00 2011-11-02 12:46:00.750 306 12642.77 56.08 54873.43 88888.00 2011-11-02 12:46:00.875 306 12642.77 56.15 54873.40 88888.00 2011-11-02 12:46:01.000 306 12642.75 56.23 54873.38 88888.00 2011-11-02 12:46:01.125 306 12642.80 56.27 54873.35 88888.00 2011-11-02 12:46:01.250 306 12642.77 56.38 54873.38 88888.00 2011-11-02 12:46:01.375 306 12642.77 56.45 54873.40 88888.00 2011-11-02 12:46:01.500 306 12642.85 56.52 54873.40 88888.00 2011-11-02 12:46:01.625 306 12642.85 56.52 54873.38 88888.00 2011-11-02 12:46:01.750 306 12642.83 56.55 54873.32 88888.00 2011-11-02 12:46:01.875 306 12642.80 56.58 54873.30 88888.00 2011-11-02 12:46:02.000 306 12642.80 56.55 54873.25 88888.00 2011-11-02 12:46:02.125 306 12642.83 56.58 54873.28 88888.00 2011-11-02 12:46:02.250 306 12642.73 56.55 54873.25 88888.00 2011-11-02 12:46:02.375 306 12642.67 56.55 54873.25 88888.00 2011-11-02 12:46:02.500 306 12642.67 56.52 54873.25 88888.00 2011-11-02 12:46:02.625 306 12642.70 56.52 54873.22 88888.00 2011-11-02 12:46:02.750 306 12642.70 56.52 54873.25 88888.00 2011-11-02 12:46:02.875 306 12642.67 56.55 54873.25 88888.00 2011-11-02 12:46:03.000 306 12642.62 56.55 54873.25 88888.00 2011-11-02 12:46:03.125 306 12642.60 56.55 54873.25 88888.00 2011-11-02 12:46:03.250 306 12642.58 56.55 54873.25 88888.00 2011-11-02 12:46:03.375 306 12642.58 56.55 54873.25 88888.00 2011-11-02 12:46:03.500 306 12642.52 56.55 54873.20 88888.00 2011-11-02 12:46:03.625 306 12642.52 56.55 54873.20 88888.00 2011-11-02 12:46:03.750 306 12642.55 56.55 54873.18 88888.00 2011-11-02 12:46:03.875 306 12642.50 56.58 54873.18 88888.00 2011-11-02 12:46:04.000 306 12642.45 56.60 54873.18 88888.00 2011-11-02 12:46:04.125 306 12642.42 56.58 54873.18 88888.00 2011-11-02 12:46:04.250 306 12642.38 56.58 54873.15 88888.00 2011-11-02 12:46:04.375 306 12642.35 56.62 54873.15 88888.00 2011-11-02 12:46:04.500 306 12642.35 56.70 54873.15 88888.00 2011-11-02 12:46:04.625 306 12642.35 56.73 54873.15 88888.00 2011-11-02 12:46:04.750 306 12642.38 56.73 54873.15 88888.00 2011-11-02 12:46:04.875 306 12642.33 56.75 54873.07 88888.00 2011-11-02 12:46:05.000 306 12642.27 56.75 54873.07 88888.00 2011-11-02 12:46:05.125 306 12642.33 56.77 54873.05 88888.00 2011-11-02 12:46:05.250 306 12642.33 56.77 54873.05 88888.00 2011-11-02 12:46:05.375 306 12642.33 56.80 54873.05 88888.00 2011-11-02 12:46:05.500 306 12642.30 56.88 54873.05 88888.00 2011-11-02 12:46:05.625 306 12642.33 56.90 54873.00 88888.00 2011-11-02 12:46:05.750 306 12642.27 56.92 54873.00 88888.00 2011-11-02 12:46:05.875 306 12642.27 56.95 54872.97 88888.00 2011-11-02 12:46:06.000 306 12642.30 56.95 54872.93 88888.00 2011-11-02 12:46:06.125 306 12642.33 57.00 54872.93 88888.00 2011-11-02 12:46:06.250 306 12642.33 57.00 54872.90 88888.00 2011-11-02 12:46:06.375 306 12642.35 57.02 54872.90 88888.00 2011-11-02 12:46:06.500 306 12642.33 57.02 54872.90 88888.00 2011-11-02 12:46:06.625 306 12642.33 57.00 54872.90 88888.00 2011-11-02 12:46:06.750 306 12642.25 56.95 54872.88 88888.00 2011-11-02 12:46:06.875 306 12642.27 56.95 54872.88 88888.00 2011-11-02 12:46:07.000 306 12642.27 56.95 54872.85 88888.00 2011-11-02 12:46:07.125 306 12642.25 56.95 54872.88 88888.00 2011-11-02 12:46:07.250 306 12642.20 56.90 54872.90 88888.00 2011-11-02 12:46:07.375 306 12642.25 56.90 54872.90 88888.00 2011-11-02 12:46:07.500 306 12642.17 56.88 54872.93 88888.00 2011-11-02 12:46:07.625 306 12642.12 56.83 54872.90 88888.00 2011-11-02 12:46:07.750 306 12642.08 56.80 54872.90 88888.00 2011-11-02 12:46:07.875 306 12642.02 56.75 54872.88 88888.00 2011-11-02 12:46:08.000 306 12641.95 56.70 54872.88 88888.00 2011-11-02 12:46:08.125 306 12641.90 56.67 54872.90 88888.00 2011-11-02 12:46:08.250 306 12641.83 56.60 54872.93 88888.00 2011-11-02 12:46:08.375 306 12641.85 56.55 54872.93 88888.00 2011-11-02 12:46:08.500 306 12641.83 56.52 54872.93 88888.00 2011-11-02 12:46:08.625 306 12641.67 56.42 54872.93 88888.00 2011-11-02 12:46:08.750 306 12641.65 56.35 54872.93 88888.00 2011-11-02 12:46:08.875 306 12641.70 56.27 54872.93 88888.00 2011-11-02 12:46:09.000 306 12641.73 56.23 54872.90 88888.00 2011-11-02 12:46:09.125 306 12641.73 56.12 54872.90 88888.00 2011-11-02 12:46:09.250 306 12641.67 56.02 54872.93 88888.00 2011-11-02 12:46:09.375 306 12641.62 56.00 54872.97 88888.00 2011-11-02 12:46:09.500 306 12641.62 55.95 54872.97 88888.00 2011-11-02 12:46:09.625 306 12641.62 55.85 54872.97 88888.00 2011-11-02 12:46:09.750 306 12641.55 55.73 54872.97 88888.00 2011-11-02 12:46:09.875 306 12641.55 55.65 54872.97 88888.00 2011-11-02 12:46:10.000 306 12641.55 55.58 54872.97 88888.00 2011-11-02 12:46:10.125 306 12641.55 55.50 54873.00 88888.00 2011-11-02 12:46:10.250 306 12641.50 55.35 54873.00 88888.00 2011-11-02 12:46:10.375 306 12641.42 55.30 54873.00 88888.00 2011-11-02 12:46:10.500 306 12641.42 55.25 54873.05 88888.00 2011-11-02 12:46:10.625 306 12641.48 55.17 54873.05 88888.00 2011-11-02 12:46:10.750 306 12641.50 55.10 54873.03 88888.00 2011-11-02 12:46:10.875 306 12641.48 55.00 54873.05 88888.00 2011-11-02 12:46:11.000 306 12641.52 54.92 54873.03 88888.00 2011-11-02 12:46:11.125 306 12641.50 54.83 54873.05 88888.00 2011-11-02 12:46:11.250 306 12641.48 54.70 54873.10 88888.00 2011-11-02 12:46:11.375 306 12641.55 54.62 54873.10 88888.00 2011-11-02 12:46:11.500 306 12641.48 54.55 54873.07 88888.00 2011-11-02 12:46:11.625 306 12641.50 54.45 54873.05 88888.00 2011-11-02 12:46:11.750 306 12641.52 54.40 54873.05 88888.00 2011-11-02 12:46:11.875 306 12641.55 54.35 54873.10 88888.00 2011-11-02 12:46:12.000 306 12641.58 54.25 54873.10 88888.00 2011-11-02 12:46:12.125 306 12641.58 54.15 54873.10 88888.00 2011-11-02 12:46:12.250 306 12641.52 54.12 54873.10 88888.00 2011-11-02 12:46:12.375 306 12641.48 54.12 54873.10 88888.00 2011-11-02 12:46:12.500 306 12641.42 54.10 54873.10 88888.00 2011-11-02 12:46:12.625 306 12641.42 54.02 54873.10 88888.00 2011-11-02 12:46:12.750 306 12641.45 53.98 54873.10 88888.00 2011-11-02 12:46:12.875 306 12641.52 53.95 54873.10 88888.00 2011-11-02 12:46:13.000 306 12641.52 53.88 54873.12 88888.00 2011-11-02 12:46:13.125 306 12641.42 53.85 54873.12 88888.00 2011-11-02 12:46:13.250 306 12641.38 53.80 54873.12 88888.00 2011-11-02 12:46:13.375 306 12641.40 53.83 54873.10 88888.00 2011-11-02 12:46:13.500 306 12641.40 53.80 54873.10 88888.00 2011-11-02 12:46:13.625 306 12641.42 53.80 54873.10 88888.00 2011-11-02 12:46:13.750 306 12641.42 53.80 54873.07 88888.00 2011-11-02 12:46:13.875 306 12641.45 53.85 54873.10 88888.00 2011-11-02 12:46:14.000 306 12641.50 53.90 54873.10 88888.00 2011-11-02 12:46:14.125 306 12641.52 53.90 54873.10 88888.00 2011-11-02 12:46:14.250 306 12641.52 53.90 54873.10 88888.00 2011-11-02 12:46:14.375 306 12641.52 53.98 54873.07 88888.00 2011-11-02 12:46:14.500 306 12641.58 54.00 54873.07 88888.00 2011-11-02 12:46:14.625 306 12641.62 54.05 54873.07 88888.00 2011-11-02 12:46:14.750 306 12641.62 54.05 54873.07 88888.00 2011-11-02 12:46:14.875 306 12641.60 54.08 54873.07 88888.00 2011-11-02 12:46:15.000 306 12641.55 54.10 54873.03 88888.00 2011-11-02 12:46:15.125 306 12641.55 54.15 54873.05 88888.00 2011-11-02 12:46:15.250 306 12641.58 54.17 54873.10 88888.00 2011-11-02 12:46:15.375 306 12641.60 54.23 54873.12 88888.00 2011-11-02 12:46:15.500 306 12641.55 54.25 54873.15 88888.00 2011-11-02 12:46:15.625 306 12641.50 54.20 54873.12 88888.00 2011-11-02 12:46:15.750 306 12641.40 54.20 54873.12 88888.00 2011-11-02 12:46:15.875 306 12641.45 54.20 54873.12 88888.00 2011-11-02 12:46:16.000 306 12641.48 54.17 54873.12 88888.00 2011-11-02 12:46:16.125 306 12641.45 54.12 54873.15 88888.00 2011-11-02 12:46:16.250 306 12641.40 54.08 54873.18 88888.00 2011-11-02 12:46:16.375 306 12641.38 54.08 54873.18 88888.00 2011-11-02 12:46:16.500 306 12641.38 54.08 54873.22 88888.00 2011-11-02 12:46:16.625 306 12641.30 54.02 54873.22 88888.00 2011-11-02 12:46:16.750 306 12641.23 53.95 54873.20 88888.00 2011-11-02 12:46:16.875 306 12641.17 53.90 54873.22 88888.00 2011-11-02 12:46:17.000 306 12641.20 53.83 54873.25 88888.00 2011-11-02 12:46:17.125 306 12641.17 53.73 54873.22 88888.00 2011-11-02 12:46:17.250 306 12641.10 53.60 54873.22 88888.00 2011-11-02 12:46:17.375 306 12641.12 53.55 54873.28 88888.00 2011-11-02 12:46:17.500 306 12641.15 53.50 54873.28 88888.00 2011-11-02 12:46:17.625 306 12641.12 53.40 54873.30 88888.00 2011-11-02 12:46:17.750 306 12641.12 53.27 54873.32 88888.00 2011-11-02 12:46:17.875 306 12641.02 53.17 54873.32 88888.00 2011-11-02 12:46:18.000 306 12641.05 53.05 54873.35 88888.00 2011-11-02 12:46:18.125 306 12641.10 52.92 54873.38 88888.00 2011-11-02 12:46:18.250 306 12641.12 52.85 54873.43 88888.00 2011-11-02 12:46:18.375 306 12641.12 52.80 54873.43 88888.00 2011-11-02 12:46:18.500 306 12641.12 52.70 54873.38 88888.00 2011-11-02 12:46:18.625 306 12641.02 52.70 54873.40 88888.00 2011-11-02 12:46:18.750 306 12641.02 52.65 54873.45 88888.00 2011-11-02 12:46:18.875 306 12641.05 52.60 54873.45 88888.00 2011-11-02 12:46:19.000 306 12641.08 52.58 54873.43 88888.00 2011-11-02 12:46:19.125 306 12641.17 52.55 54873.47 88888.00 2011-11-02 12:46:19.250 306 12641.10 52.48 54873.47 88888.00 2011-11-02 12:46:19.375 306 12641.05 52.45 54873.47 88888.00 2011-11-02 12:46:19.500 306 12641.05 52.48 54873.47 88888.00 2011-11-02 12:46:19.625 306 12641.17 52.52 54873.47 88888.00 2011-11-02 12:46:19.750 306 12641.23 52.58 54873.47 88888.00 2011-11-02 12:46:19.875 306 12641.27 52.65 54873.47 88888.00 2011-11-02 12:46:20.000 306 12641.25 52.67 54873.47 88888.00 2011-11-02 12:46:20.125 306 12641.25 52.73 54873.50 88888.00 2011-11-02 12:46:20.250 306 12641.25 52.77 54873.55 88888.00 2011-11-02 12:46:20.375 306 12641.30 52.83 54873.53 88888.00 2011-11-02 12:46:20.500 306 12641.40 52.88 54873.47 88888.00 2011-11-02 12:46:20.625 306 12641.48 52.95 54873.47 88888.00 2011-11-02 12:46:20.750 306 12641.48 53.05 54873.47 88888.00 2011-11-02 12:46:20.875 306 12641.42 53.08 54873.50 88888.00 2011-11-02 12:46:21.000 306 12641.38 53.10 54873.47 88888.00 2011-11-02 12:46:21.125 306 12641.40 53.20 54873.50 88888.00 2011-11-02 12:46:21.250 306 12641.48 53.25 54873.50 88888.00 2011-11-02 12:46:21.375 306 12641.55 53.33 54873.50 88888.00 2011-11-02 12:46:21.500 306 12641.58 53.38 54873.45 88888.00 2011-11-02 12:46:21.625 306 12641.65 53.48 54873.45 88888.00 2011-11-02 12:46:21.750 306 12641.62 53.55 54873.47 88888.00 2011-11-02 12:46:21.875 306 12641.60 53.60 54873.45 88888.00 2011-11-02 12:46:22.000 306 12641.67 53.60 54873.45 88888.00 2011-11-02 12:46:22.125 306 12641.73 53.65 54873.50 88888.00 2011-11-02 12:46:22.250 306 12641.70 53.70 54873.47 88888.00 2011-11-02 12:46:22.375 306 12641.73 53.73 54873.43 88888.00 2011-11-02 12:46:22.500 306 12641.70 53.77 54873.45 88888.00 2011-11-02 12:46:22.625 306 12641.75 53.80 54873.47 88888.00 2011-11-02 12:46:22.750 306 12641.77 53.83 54873.50 88888.00 2011-11-02 12:46:22.875 306 12641.80 53.88 54873.53 88888.00 2011-11-02 12:46:23.000 306 12641.83 53.90 54873.53 88888.00 2011-11-02 12:46:23.125 306 12641.77 53.92 54873.53 88888.00 2011-11-02 12:46:23.250 306 12641.75 53.85 54873.55 88888.00 2011-11-02 12:46:23.375 306 12641.73 53.88 54873.53 88888.00 2011-11-02 12:46:23.500 306 12641.73 53.90 54873.53 88888.00 2011-11-02 12:46:23.625 306 12641.73 53.95 54873.57 88888.00 2011-11-02 12:46:23.750 306 12641.73 53.90 54873.57 88888.00 2011-11-02 12:46:23.875 306 12641.67 53.90 54873.57 88888.00 2011-11-02 12:46:24.000 306 12641.65 53.85 54873.55 88888.00 2011-11-02 12:46:24.125 306 12641.60 53.83 54873.57 88888.00 2011-11-02 12:46:24.250 306 12641.62 53.80 54873.57 88888.00 2011-11-02 12:46:24.375 306 12641.65 53.85 54873.60 88888.00 2011-11-02 12:46:24.500 306 12641.62 53.83 54873.60 88888.00 2011-11-02 12:46:24.625 306 12641.58 53.80 54873.57 88888.00 2011-11-02 12:46:24.750 306 12641.52 53.80 54873.60 88888.00 2011-11-02 12:46:24.875 306 12641.45 53.77 54873.60 88888.00 2011-11-02 12:46:25.000 306 12641.38 53.77 54873.57 88888.00 2011-11-02 12:46:25.125 306 12641.33 53.75 54873.57 88888.00 2011-11-02 12:46:25.250 306 12641.25 53.73 54873.60 88888.00 2011-11-02 12:46:25.375 306 12641.20 53.67 54873.60 88888.00 2011-11-02 12:46:25.500 306 12641.10 53.62 54873.60 88888.00 2011-11-02 12:46:25.625 306 12641.05 53.55 54873.62 88888.00 2011-11-02 12:46:25.750 306 12641.02 53.50 54873.62 88888.00 2011-11-02 12:46:25.875 306 12641.08 53.45 54873.65 88888.00 2011-11-02 12:46:26.000 306 12641.02 53.35 54873.62 88888.00 2011-11-02 12:46:26.125 306 12640.95 53.27 54873.65 88888.00 2011-11-02 12:46:26.250 306 12640.90 53.15 54873.65 88888.00 2011-11-02 12:46:26.375 306 12640.85 53.10 54873.65 88888.00 2011-11-02 12:46:26.500 306 12640.77 53.00 54873.65 88888.00 2011-11-02 12:46:26.625 306 12640.77 52.88 54873.65 88888.00 2011-11-02 12:46:26.750 306 12640.70 52.77 54873.65 88888.00 2011-11-02 12:46:26.875 306 12640.67 52.70 54873.70 88888.00 2011-11-02 12:46:27.000 306 12640.67 52.58 54873.72 88888.00 2011-11-02 12:46:27.125 306 12640.62 52.50 54873.75 88888.00 2011-11-02 12:46:27.250 306 12640.52 52.40 54873.78 88888.00 2011-11-02 12:46:27.375 306 12640.52 52.35 54873.78 88888.00 2011-11-02 12:46:27.500 306 12640.52 52.27 54873.78 88888.00 2011-11-02 12:46:27.625 306 12640.45 52.20 54873.78 88888.00 2011-11-02 12:46:27.750 306 12640.40 52.12 54873.78 88888.00 2011-11-02 12:46:27.875 306 12640.38 52.05 54873.80 88888.00 2011-11-02 12:46:28.000 306 12640.38 52.00 54873.80 88888.00 2011-11-02 12:46:28.125 306 12640.33 51.95 54873.82 88888.00 2011-11-02 12:46:28.250 306 12640.33 51.92 54873.88 88888.00 2011-11-02 12:46:28.375 306 12640.35 51.98 54873.88 88888.00 2011-11-02 12:46:28.500 306 12640.30 51.98 54873.88 88888.00 2011-11-02 12:46:28.625 306 12640.30 51.98 54873.90 88888.00 2011-11-02 12:46:28.750 306 12640.27 51.98 54873.90 88888.00 2011-11-02 12:46:28.875 306 12640.23 51.98 54873.90 88888.00 2011-11-02 12:46:29.000 306 12640.23 52.02 54873.90 88888.00 2011-11-02 12:46:29.125 306 12640.25 52.08 54873.93 88888.00 2011-11-02 12:46:29.250 306 12640.20 52.10 54873.93 88888.00 2011-11-02 12:46:29.375 306 12640.20 52.10 54873.93 88888.00 2011-11-02 12:46:29.500 306 12640.20 52.12 54873.90 88888.00 2011-11-02 12:46:29.625 306 12640.23 52.17 54873.88 88888.00 2011-11-02 12:46:29.750 306 12640.17 52.23 54873.88 88888.00 2011-11-02 12:46:29.875 306 12640.20 52.25 54873.90 88888.00 2011-11-02 12:46:30.000 306 12640.25 52.30 54873.90 88888.00 2011-11-02 12:46:30.125 306 12640.33 52.38 54873.90 88888.00 2011-11-02 12:46:30.250 306 12640.33 52.38 54873.88 88888.00 2011-11-02 12:46:30.375 306 12640.38 52.42 54873.88 88888.00 2011-11-02 12:46:30.500 306 12640.38 52.50 54873.90 88888.00 2011-11-02 12:46:30.625 306 12640.38 52.60 54873.93 88888.00 2011-11-02 12:46:30.750 306 12640.40 52.65 54873.93 88888.00 2011-11-02 12:46:30.875 306 12640.45 52.65 54873.93 88888.00 2011-11-02 12:46:31.000 306 12640.48 52.70 54873.93 88888.00 2011-11-02 12:46:31.125 306 12640.52 52.75 54873.93 88888.00 2011-11-02 12:46:31.250 306 12640.52 52.77 54873.93 88888.00 2011-11-02 12:46:31.375 306 12640.60 52.85 54873.93 88888.00 2011-11-02 12:46:31.500 306 12640.62 52.90 54873.95 88888.00 2011-11-02 12:46:31.625 306 12640.65 52.98 54873.93 88888.00 2011-11-02 12:46:31.750 306 12640.65 53.02 54873.90 88888.00 2011-11-02 12:46:31.875 306 12640.62 53.10 54873.88 88888.00 2011-11-02 12:46:32.000 306 12640.70 53.12 54873.85 88888.00 2011-11-02 12:46:32.125 306 12640.75 53.23 54873.85 88888.00 2011-11-02 12:46:32.250 306 12640.80 53.30 54873.85 88888.00 2011-11-02 12:46:32.375 306 12640.88 53.38 54873.82 88888.00 2011-11-02 12:46:32.500 306 12640.90 53.50 54873.82 88888.00 2011-11-02 12:46:32.625 306 12640.92 53.58 54873.80 88888.00 2011-11-02 12:46:32.750 306 12640.98 53.60 54873.80 88888.00 2011-11-02 12:46:32.875 306 12641.00 53.62 54873.75 88888.00 2011-11-02 12:46:33.000 306 12641.02 53.67 54873.75 88888.00 2011-11-02 12:46:33.125 306 12641.02 53.77 54873.78 88888.00 2011-11-02 12:46:33.250 306 12641.08 53.83 54873.78 88888.00 2011-11-02 12:46:33.375 306 12641.12 53.88 54873.75 88888.00 2011-11-02 12:46:33.500 306 12641.17 53.92 54873.75 88888.00 2011-11-02 12:46:33.625 306 12641.15 53.98 54873.72 88888.00 2011-11-02 12:46:33.750 306 12641.15 54.02 54873.75 88888.00 2011-11-02 12:46:33.875 306 12641.17 54.10 54873.72 88888.00 2011-11-02 12:46:34.000 306 12641.17 54.15 54873.72 88888.00 2011-11-02 12:46:34.125 306 12641.15 54.17 54873.72 88888.00 2011-11-02 12:46:34.250 306 12641.10 54.20 54873.72 88888.00 2011-11-02 12:46:34.375 306 12641.17 54.27 54873.70 88888.00 2011-11-02 12:46:34.500 306 12641.25 54.33 54873.70 88888.00 2011-11-02 12:46:34.625 306 12641.23 54.35 54873.68 88888.00 2011-11-02 12:46:34.750 306 12641.25 54.40 54873.68 88888.00 2011-11-02 12:46:34.875 306 12641.23 54.40 54873.65 88888.00 2011-11-02 12:46:35.000 306 12641.20 54.48 54873.65 88888.00 2011-11-02 12:46:35.125 306 12641.25 54.52 54873.65 88888.00 2011-11-02 12:46:35.250 306 12641.25 54.58 54873.68 88888.00 2011-11-02 12:46:35.375 306 12641.27 54.65 54873.68 88888.00 2011-11-02 12:46:35.500 306 12641.27 54.67 54873.68 88888.00 2011-11-02 12:46:35.625 306 12641.23 54.65 54873.68 88888.00 2011-11-02 12:46:35.750 306 12641.15 54.70 54873.68 88888.00 2011-11-02 12:46:35.875 306 12641.20 54.75 54873.70 88888.00 2011-11-02 12:46:36.000 306 12641.25 54.77 54873.68 88888.00 2011-11-02 12:46:36.125 306 12641.25 54.77 54873.68 88888.00 2011-11-02 12:46:36.250 306 12641.23 54.75 54873.68 88888.00 2011-11-02 12:46:36.375 306 12641.23 54.83 54873.70 88888.00 2011-11-02 12:46:36.500 306 12641.25 54.85 54873.72 88888.00 2011-11-02 12:46:36.625 306 12641.25 54.85 54873.72 88888.00 2011-11-02 12:46:36.750 306 12641.23 54.83 54873.72 88888.00 2011-11-02 12:46:36.875 306 12641.20 54.85 54873.75 88888.00 2011-11-02 12:46:37.000 306 12641.23 54.83 54873.72 88888.00 2011-11-02 12:46:37.125 306 12641.27 54.80 54873.78 88888.00 2011-11-02 12:46:37.250 306 12641.25 54.77 54873.78 88888.00 2011-11-02 12:46:37.375 306 12641.23 54.77 54873.80 88888.00 2011-11-02 12:46:37.500 306 12641.25 54.80 54873.80 88888.00 2011-11-02 12:46:37.625 306 12641.23 54.77 54873.82 88888.00 2011-11-02 12:46:37.750 306 12641.23 54.73 54873.82 88888.00 2011-11-02 12:46:37.875 306 12641.25 54.67 54873.85 88888.00 2011-11-02 12:46:38.000 306 12641.23 54.70 54873.88 88888.00 2011-11-02 12:46:38.125 306 12641.20 54.70 54873.93 88888.00 2011-11-02 12:46:38.250 306 12641.15 54.67 54873.93 88888.00 2011-11-02 12:46:38.375 306 12641.17 54.62 54873.93 88888.00 2011-11-02 12:46:38.500 306 12641.20 54.65 54873.95 88888.00 2011-11-02 12:46:38.625 306 12641.17 54.60 54873.95 88888.00 2011-11-02 12:46:38.750 306 12641.15 54.55 54873.97 88888.00 2011-11-02 12:46:38.875 306 12641.08 54.50 54874.03 88888.00 2011-11-02 12:46:39.000 306 12641.02 54.50 54874.00 88888.00 2011-11-02 12:46:39.125 306 12641.05 54.48 54874.00 88888.00 2011-11-02 12:46:39.250 306 12641.02 54.45 54874.03 88888.00 2011-11-02 12:46:39.375 306 12641.05 54.45 54874.03 88888.00 2011-11-02 12:46:39.500 306 12641.02 54.40 54874.05 88888.00 2011-11-02 12:46:39.625 306 12640.98 54.38 54874.07 88888.00 2011-11-02 12:46:39.750 306 12640.95 54.38 54874.12 88888.00 2011-11-02 12:46:39.875 306 12640.95 54.33 54874.12 88888.00 2011-11-02 12:46:40.000 306 12640.92 54.30 54874.12 88888.00 2011-11-02 12:46:40.125 306 12640.90 54.27 54874.18 88888.00 2011-11-02 12:46:40.250 306 12640.83 54.23 54874.20 88888.00 2011-11-02 12:46:40.375 306 12640.83 54.20 54874.20 88888.00 2011-11-02 12:46:40.500 306 12640.80 54.23 54874.20 88888.00 2011-11-02 12:46:40.625 306 12640.80 54.20 54874.20 88888.00 2011-11-02 12:46:40.750 306 12640.80 54.23 54874.22 88888.00 2011-11-02 12:46:40.875 306 12640.83 54.25 54874.30 88888.00 2011-11-02 12:46:41.000 306 12640.83 54.27 54874.28 88888.00 2011-11-02 12:46:41.125 306 12640.80 54.27 54874.28 88888.00 2011-11-02 12:46:41.250 306 12640.80 54.33 54874.30 88888.00 2011-11-02 12:46:41.375 306 12640.83 54.38 54874.32 88888.00 2011-11-02 12:46:41.500 306 12640.88 54.45 54874.30 88888.00 2011-11-02 12:46:41.625 306 12640.88 54.52 54874.28 88888.00 2011-11-02 12:46:41.750 306 12640.85 54.60 54874.28 88888.00 2011-11-02 12:46:41.875 306 12640.90 54.70 54874.30 88888.00 2011-11-02 12:46:42.000 306 12640.95 54.77 54874.28 88888.00 2011-11-02 12:46:42.125 306 12641.05 54.88 54874.30 88888.00 2011-11-02 12:46:42.250 306 12641.10 54.95 54874.30 88888.00 2011-11-02 12:46:42.375 306 12641.17 55.05 54874.30 88888.00 2011-11-02 12:46:42.500 306 12641.23 55.15 54874.28 88888.00 2011-11-02 12:46:42.625 306 12641.33 55.25 54874.25 88888.00 2011-11-02 12:46:42.750 306 12641.35 55.30 54874.22 88888.00 2011-11-02 12:46:42.875 306 12641.42 55.38 54874.22 88888.00 2011-11-02 12:46:43.000 306 12641.55 55.45 54874.20 88888.00 2011-11-02 12:46:43.125 306 12641.65 55.55 54874.20 88888.00 2011-11-02 12:46:43.250 306 12641.73 55.67 54874.22 88888.00 2011-11-02 12:46:43.375 306 12641.75 55.73 54874.22 88888.00 2011-11-02 12:46:43.500 306 12641.75 55.73 54874.20 88888.00 2011-11-02 12:46:43.625 306 12641.77 55.80 54874.18 88888.00 2011-11-02 12:46:43.750 306 12641.88 55.88 54874.18 88888.00 2011-11-02 12:46:43.875 306 12642.00 55.92 54874.18 88888.00 2011-11-02 12:46:44.000 306 12642.05 55.98 54874.18 88888.00 2011-11-02 12:46:44.125 306 12642.02 55.98 54874.15 88888.00 2011-11-02 12:46:44.250 306 12641.98 55.98 54874.12 88888.00 2011-11-02 12:46:44.375 306 12642.00 56.00 54874.12 88888.00 2011-11-02 12:46:44.500 306 12642.02 56.02 54874.15 88888.00 2011-11-02 12:46:44.625 306 12642.05 56.05 54874.15 88888.00 2011-11-02 12:46:44.750 306 12642.05 56.08 54874.12 88888.00 2011-11-02 12:46:44.875 306 12642.08 56.05 54874.10 88888.00 2011-11-02 12:46:45.000 306 12642.10 56.10 54874.12 88888.00 2011-11-02 12:46:45.125 306 12642.10 56.10 54874.15 88888.00 2011-11-02 12:46:45.250 306 12642.08 56.05 54874.18 88888.00 2011-11-02 12:46:45.375 306 12642.10 56.05 54874.15 88888.00 2011-11-02 12:46:45.500 306 12642.12 56.05 54874.15 88888.00 2011-11-02 12:46:45.625 306 12642.10 56.02 54874.20 88888.00 2011-11-02 12:46:45.750 306 12642.05 55.98 54874.22 88888.00 2011-11-02 12:46:45.875 306 12642.05 55.90 54874.22 88888.00 2011-11-02 12:46:46.000 306 12641.98 55.85 54874.20 88888.00 2011-11-02 12:46:46.125 306 12641.90 55.80 54874.22 88888.00 2011-11-02 12:46:46.250 306 12641.88 55.73 54874.25 88888.00 2011-11-02 12:46:46.375 306 12641.80 55.67 54874.25 88888.00 2011-11-02 12:46:46.500 306 12641.80 55.65 54874.28 88888.00 2011-11-02 12:46:46.625 306 12641.80 55.62 54874.30 88888.00 2011-11-02 12:46:46.750 306 12641.70 55.58 54874.32 88888.00 2011-11-02 12:46:46.875 306 12641.60 55.52 54874.32 88888.00 2011-11-02 12:46:47.000 306 12641.55 55.45 54874.32 88888.00 2011-11-02 12:46:47.125 306 12641.50 55.40 54874.35 88888.00 2011-11-02 12:46:47.250 306 12641.40 55.38 54874.40 88888.00 2011-11-02 12:46:47.375 306 12641.35 55.40 54874.40 88888.00 2011-11-02 12:46:47.500 306 12641.25 55.40 54874.40 88888.00 2011-11-02 12:46:47.625 306 12641.20 55.40 54874.43 88888.00 2011-11-02 12:46:47.750 306 12641.12 55.40 54874.45 88888.00 2011-11-02 12:46:47.875 306 12641.02 55.40 54874.47 88888.00 2011-11-02 12:46:48.000 306 12640.98 55.40 54874.47 88888.00 2011-11-02 12:46:48.125 306 12640.98 55.38 54874.50 88888.00 2011-11-02 12:46:48.250 306 12640.92 55.38 54874.55 88888.00 2011-11-02 12:46:48.375 306 12640.83 55.40 54874.57 88888.00 2011-11-02 12:46:48.500 306 12640.77 55.42 54874.55 88888.00 2011-11-02 12:46:48.625 306 12640.77 55.42 54874.55 88888.00 2011-11-02 12:46:48.750 306 12640.80 55.48 54874.57 88888.00 2011-11-02 12:46:48.875 306 12640.75 55.50 54874.57 88888.00 2011-11-02 12:46:49.000 306 12640.70 55.50 54874.55 88888.00 2011-11-02 12:46:49.125 306 12640.70 55.50 54874.55 88888.00 2011-11-02 12:46:49.250 306 12640.65 55.55 54874.57 88888.00 2011-11-02 12:46:49.375 306 12640.60 55.60 54874.60 88888.00 2011-11-02 12:46:49.500 306 12640.60 55.60 54874.57 88888.00 2011-11-02 12:46:49.625 306 12640.62 55.58 54874.55 88888.00 2011-11-02 12:46:49.750 306 12640.60 55.58 54874.60 88888.00 2011-11-02 12:46:49.875 306 12640.62 55.62 54874.60 88888.00 2011-11-02 12:46:50.000 306 12640.60 55.65 54874.62 88888.00 2011-11-02 12:46:50.125 306 12640.58 55.62 54874.62 88888.00 2011-11-02 12:46:50.250 306 12640.60 55.60 54874.62 88888.00 2011-11-02 12:46:50.375 306 12640.67 55.60 54874.62 88888.00 2011-11-02 12:46:50.500 306 12640.67 55.60 54874.65 88888.00 2011-11-02 12:46:50.625 306 12640.67 55.60 54874.65 88888.00 2011-11-02 12:46:50.750 306 12640.77 55.58 54874.65 88888.00 2011-11-02 12:46:50.875 306 12640.83 55.55 54874.65 88888.00 2011-11-02 12:46:51.000 306 12640.83 55.52 54874.65 88888.00 2011-11-02 12:46:51.125 306 12640.85 55.52 54874.68 88888.00 2011-11-02 12:46:51.250 306 12640.90 55.48 54874.68 88888.00 2011-11-02 12:46:51.375 306 12640.80 55.42 54874.70 88888.00 2011-11-02 12:46:51.500 306 12640.80 55.40 54874.72 88888.00 2011-11-02 12:46:51.625 306 12640.83 55.38 54874.75 88888.00 2011-11-02 12:46:51.750 306 12640.85 55.38 54874.75 88888.00 2011-11-02 12:46:51.875 306 12640.80 55.35 54874.75 88888.00 2011-11-02 12:46:52.000 306 12640.77 55.27 54874.75 88888.00 2011-11-02 12:46:52.125 306 12640.73 55.25 54874.80 88888.00 2011-11-02 12:46:52.250 306 12640.67 55.23 54874.82 88888.00 2011-11-02 12:46:52.375 306 12640.65 55.20 54874.82 88888.00 2011-11-02 12:46:52.500 306 12640.65 55.20 54874.82 88888.00 2011-11-02 12:46:52.625 306 12640.65 55.15 54874.85 88888.00 2011-11-02 12:46:52.750 306 12640.60 55.12 54874.85 88888.00 2011-11-02 12:46:52.875 306 12640.58 55.17 54874.88 88888.00 2011-11-02 12:46:53.000 306 12640.58 55.15 54874.93 88888.00 2011-11-02 12:46:53.125 306 12640.55 55.15 54874.90 88888.00 2011-11-02 12:46:53.250 306 12640.50 55.15 54874.95 88888.00 2011-11-02 12:46:53.375 306 12640.42 55.12 54874.95 88888.00 2011-11-02 12:46:53.500 306 12640.38 55.10 54874.90 88888.00 2011-11-02 12:46:53.625 306 12640.38 55.12 54874.90 88888.00 2011-11-02 12:46:53.750 306 12640.35 55.15 54874.93 88888.00 2011-11-02 12:46:53.875 306 12640.30 55.15 54874.93 88888.00 2011-11-02 12:46:54.000 306 12640.25 55.20 54874.90 88888.00 2011-11-02 12:46:54.125 306 12640.25 55.20 54874.93 88888.00 2011-11-02 12:46:54.250 306 12640.23 55.25 54874.95 88888.00 2011-11-02 12:46:54.375 306 12640.25 55.27 54874.93 88888.00 2011-11-02 12:46:54.500 306 12640.33 55.27 54874.90 88888.00 2011-11-02 12:46:54.625 306 12640.35 55.33 54874.93 88888.00 2011-11-02 12:46:54.750 306 12640.38 55.40 54874.93 88888.00 2011-11-02 12:46:54.875 306 12640.42 55.42 54874.93 88888.00 2011-11-02 12:46:55.000 306 12640.45 55.45 54874.90 88888.00 2011-11-02 12:46:55.125 306 12640.48 55.50 54874.90 88888.00 2011-11-02 12:46:55.250 306 12640.52 55.52 54874.90 88888.00 2011-11-02 12:46:55.375 306 12640.60 55.58 54874.90 88888.00 2011-11-02 12:46:55.500 306 12640.60 55.58 54874.88 88888.00 2011-11-02 12:46:55.625 306 12640.60 55.60 54874.88 88888.00 2011-11-02 12:46:55.750 306 12640.62 55.65 54874.88 88888.00 2011-11-02 12:46:55.875 306 12640.70 55.67 54874.93 88888.00 2011-11-02 12:46:56.000 306 12640.73 55.65 54874.93 88888.00 2011-11-02 12:46:56.125 306 12640.77 55.67 54874.90 88888.00 2011-11-02 12:46:56.250 306 12640.85 55.67 54874.88 88888.00 2011-11-02 12:46:56.375 306 12640.92 55.67 54874.90 88888.00 2011-11-02 12:46:56.500 306 12640.92 55.67 54874.88 88888.00 2011-11-02 12:46:56.625 306 12640.95 55.65 54874.88 88888.00 2011-11-02 12:46:56.750 306 12640.98 55.65 54874.88 88888.00 2011-11-02 12:46:56.875 306 12641.02 55.65 54874.93 88888.00 2011-11-02 12:46:57.000 306 12641.02 55.62 54874.90 88888.00 2011-11-02 12:46:57.125 306 12641.02 55.55 54874.90 88888.00 2011-11-02 12:46:57.250 306 12641.00 55.45 54874.93 88888.00 2011-11-02 12:46:57.375 306 12641.05 55.40 54874.93 88888.00 2011-11-02 12:46:57.500 306 12641.05 55.38 54874.95 88888.00 2011-11-02 12:46:57.625 306 12641.05 55.33 54874.97 88888.00 2011-11-02 12:46:57.750 306 12641.05 55.27 54874.97 88888.00 2011-11-02 12:46:57.875 306 12641.12 55.25 54875.03 88888.00 2011-11-02 12:46:58.000 306 12641.17 55.17 54875.03 88888.00 2011-11-02 12:46:58.125 306 12641.23 55.08 54875.03 88888.00 2011-11-02 12:46:58.250 306 12641.23 54.98 54875.07 88888.00 2011-11-02 12:46:58.375 306 12641.25 54.95 54875.10 88888.00 2011-11-02 12:46:58.500 306 12641.25 54.88 54875.10 88888.00 2011-11-02 12:46:58.625 306 12641.27 54.80 54875.10 88888.00 2011-11-02 12:46:58.750 306 12641.25 54.70 54875.15 88888.00 2011-11-02 12:46:58.875 306 12641.30 54.62 54875.18 88888.00 2011-11-02 12:46:59.000 306 12641.35 54.55 54875.18 88888.00 2011-11-02 12:46:59.125 306 12641.35 54.48 54875.22 88888.00 2011-11-02 12:46:59.250 306 12641.38 54.38 54875.25 88888.00 2011-11-02 12:46:59.375 306 12641.38 54.30 54875.25 88888.00 2011-11-02 12:46:59.500 306 12641.38 54.20 54875.28 88888.00 2011-11-02 12:46:59.625 306 12641.35 54.12 54875.30 88888.00 2011-11-02 12:46:59.750 306 12641.30 54.00 54875.30 88888.00 2011-11-02 12:46:59.875 306 12641.30 53.92 54875.32 88888.00 2011-11-02 12:47:00.000 306 12641.27 53.83 54875.35 88888.00 2011-11-02 12:47:00.125 306 12641.23 53.73 54875.40 88888.00 2011-11-02 12:47:00.250 306 12641.17 53.62 54875.43 88888.00 2011-11-02 12:47:00.375 306 12641.15 53.55 54875.45 88888.00 2011-11-02 12:47:00.500 306 12641.15 53.48 54875.45 88888.00 2011-11-02 12:47:00.625 306 12641.10 53.42 54875.47 88888.00 2011-11-02 12:47:00.750 306 12641.08 53.35 54875.50 88888.00 2011-11-02 12:47:00.875 306 12641.00 53.30 54875.53 88888.00 2011-11-02 12:47:01.000 306 12640.95 53.25 54875.53 88888.00 2011-11-02 12:47:01.125 306 12640.95 53.23 54875.57 88888.00 2011-11-02 12:47:01.250 306 12640.95 53.15 54875.57 88888.00 2011-11-02 12:47:01.375 306 12640.92 53.12 54875.60 88888.00 2011-11-02 12:47:01.500 306 12640.90 53.12 54875.62 88888.00 2011-11-02 12:47:01.625 306 12640.88 53.08 54875.62 88888.00 2011-11-02 12:47:01.750 306 12640.85 53.05 54875.60 88888.00 2011-11-02 12:47:01.875 306 12640.85 53.05 54875.62 88888.00 2011-11-02 12:47:02.000 306 12640.88 53.08 54875.60 88888.00 2011-11-02 12:47:02.125 306 12640.88 53.08 54875.62 88888.00 2011-11-02 12:47:02.250 306 12640.88 53.10 54875.65 88888.00 2011-11-02 12:47:02.375 306 12640.95 53.15 54875.62 88888.00 2011-11-02 12:47:02.500 306 12640.95 53.17 54875.62 88888.00 2011-11-02 12:47:02.625 306 12640.90 53.23 54875.65 88888.00 2011-11-02 12:47:02.750 306 12640.92 53.27 54875.65 88888.00 2011-11-02 12:47:02.875 306 12640.98 53.30 54875.65 88888.00 2011-11-02 12:47:03.000 306 12641.05 53.33 54875.65 88888.00 2011-11-02 12:47:03.125 306 12641.08 53.30 54875.65 88888.00 2011-11-02 12:47:03.250 306 12641.05 53.35 54875.65 88888.00 2011-11-02 12:47:03.375 306 12641.15 53.42 54875.65 88888.00 2011-11-02 12:47:03.500 306 12641.25 53.45 54875.62 88888.00 2011-11-02 12:47:03.625 306 12641.30 53.48 54875.65 88888.00 2011-11-02 12:47:03.750 306 12641.33 53.45 54875.62 88888.00 2011-11-02 12:47:03.875 306 12641.35 53.50 54875.62 88888.00 2011-11-02 12:47:04.000 306 12641.30 53.52 54875.62 88888.00 2011-11-02 12:47:04.125 306 12641.33 53.50 54875.65 88888.00 2011-11-02 12:47:04.250 306 12641.38 53.50 54875.68 88888.00 2011-11-02 12:47:04.375 306 12641.40 53.52 54875.70 88888.00 2011-11-02 12:47:04.500 306 12641.38 53.52 54875.68 88888.00 2011-11-02 12:47:04.625 306 12641.38 53.50 54875.70 88888.00 2011-11-02 12:47:04.750 306 12641.40 53.48 54875.70 88888.00 2011-11-02 12:47:04.875 306 12641.42 53.42 54875.70 88888.00 2011-11-02 12:47:05.000 306 12641.42 53.40 54875.72 88888.00 2011-11-02 12:47:05.125 306 12641.42 53.42 54875.75 88888.00 2011-11-02 12:47:05.250 306 12641.38 53.33 54875.72 88888.00 2011-11-02 12:47:05.375 306 12641.38 53.27 54875.70 88888.00 2011-11-02 12:47:05.500 306 12641.38 53.23 54875.72 88888.00 2011-11-02 12:47:05.625 306 12641.38 53.23 54875.72 88888.00 2011-11-02 12:47:05.750 306 12641.35 53.15 54875.78 88888.00 2011-11-02 12:47:05.875 306 12641.35 53.08 54875.80 88888.00 2011-11-02 12:47:06.000 306 12641.38 53.00 54875.80 88888.00 2011-11-02 12:47:06.125 306 12641.30 52.98 54875.82 88888.00 2011-11-02 12:47:06.250 306 12641.25 52.88 54875.82 88888.00 2011-11-02 12:47:06.375 306 12641.27 52.83 54875.82 88888.00 2011-11-02 12:47:06.500 306 12641.25 52.80 54875.85 88888.00 2011-11-02 12:47:06.625 306 12641.25 52.77 54875.88 88888.00 2011-11-02 12:47:06.750 306 12641.25 52.70 54875.88 88888.00 2011-11-02 12:47:06.875 306 12641.23 52.65 54875.88 88888.00 2011-11-02 12:47:07.000 306 12641.20 52.55 54875.88 88888.00 2011-11-02 12:47:07.125 306 12641.17 52.52 54875.90 88888.00 2011-11-02 12:47:07.250 306 12641.15 52.50 54875.93 88888.00 2011-11-02 12:47:07.375 306 12641.10 52.48 54875.93 88888.00 2011-11-02 12:47:07.500 306 12641.10 52.45 54875.93 88888.00 2011-11-02 12:47:07.625 306 12641.17 52.42 54875.93 88888.00 2011-11-02 12:47:07.750 306 12641.23 52.40 54875.93 88888.00 2011-11-02 12:47:07.875 306 12641.17 52.40 54875.95 88888.00 2011-11-02 12:47:08.000 306 12641.12 52.38 54875.95 88888.00 2011-11-02 12:47:08.125 306 12641.12 52.35 54875.95 88888.00 2011-11-02 12:47:08.250 306 12641.10 52.35 54875.97 88888.00 2011-11-02 12:47:08.375 306 12641.15 52.35 54875.95 88888.00 2011-11-02 12:47:08.500 306 12641.12 52.38 54875.97 88888.00 2011-11-02 12:47:08.625 306 12641.15 52.33 54875.97 88888.00 2011-11-02 12:47:08.750 306 12641.17 52.27 54875.95 88888.00 2011-11-02 12:47:08.875 306 12641.17 52.27 54875.97 88888.00 2011-11-02 12:47:09.000 306 12641.23 52.33 54876.00 88888.00 2011-11-02 12:47:09.125 306 12641.23 52.27 54876.00 88888.00 2011-11-02 12:47:09.250 306 12641.25 52.25 54876.00 88888.00 2011-11-02 12:47:09.375 306 12641.25 52.25 54876.00 88888.00 2011-11-02 12:47:09.500 306 12641.25 52.20 54876.00 88888.00 2011-11-02 12:47:09.625 306 12641.27 52.20 54876.00 88888.00 2011-11-02 12:47:09.750 306 12641.27 52.12 54876.00 88888.00 2011-11-02 12:47:09.875 306 12641.25 52.15 54876.03 88888.00 2011-11-02 12:47:10.000 306 12641.35 52.15 54876.05 88888.00 2011-11-02 12:47:10.125 306 12641.40 52.15 54876.07 88888.00 2011-11-02 12:47:10.250 306 12641.38 52.10 54876.05 88888.00 2011-11-02 12:47:10.375 306 12641.38 52.12 54876.05 88888.00 2011-11-02 12:47:10.500 306 12641.30 52.10 54876.05 88888.00 2011-11-02 12:47:10.625 306 12641.25 52.08 54876.05 88888.00 2011-11-02 12:47:10.750 306 12641.33 52.08 54876.05 88888.00 2011-11-02 12:47:10.875 306 12641.33 52.05 54876.05 88888.00 2011-11-02 12:47:11.000 306 12641.30 52.08 54876.05 88888.00 2011-11-02 12:47:11.125 306 12641.33 52.08 54876.05 88888.00 2011-11-02 12:47:11.250 306 12641.33 52.05 54876.03 88888.00 2011-11-02 12:47:11.375 306 12641.38 52.05 54876.03 88888.00 2011-11-02 12:47:11.500 306 12641.38 52.02 54876.07 88888.00 2011-11-02 12:47:11.625 306 12641.38 52.05 54876.05 88888.00 2011-11-02 12:47:11.750 306 12641.35 52.08 54876.03 88888.00 2011-11-02 12:47:11.875 306 12641.30 52.10 54876.03 88888.00 2011-11-02 12:47:12.000 306 12641.35 52.10 54876.03 88888.00 2011-11-02 12:47:12.125 306 12641.30 52.10 54876.03 88888.00 2011-11-02 12:47:12.250 306 12641.25 52.12 54876.03 88888.00 2011-11-02 12:47:12.375 306 12641.42 52.12 54876.03 88888.00 2011-11-02 12:47:12.500 306 12641.52 52.15 54876.03 88888.00 2011-11-02 12:47:12.625 306 12641.48 52.10 54876.00 88888.00 2011-11-02 12:47:12.750 306 12641.45 52.17 54875.97 88888.00 2011-11-02 12:47:12.875 306 12641.50 52.25 54876.00 88888.00 2011-11-02 12:47:13.000 306 12641.52 52.30 54876.00 88888.00 2011-11-02 12:47:13.125 306 12641.55 52.30 54875.97 88888.00 2011-11-02 12:47:13.250 306 12641.60 52.27 54875.95 88888.00 2011-11-02 12:47:13.375 306 12641.67 52.27 54875.97 88888.00 2011-11-02 12:47:13.500 306 12641.67 52.30 54875.95 88888.00 2011-11-02 12:47:13.625 306 12641.73 52.27 54875.95 88888.00 2011-11-02 12:47:13.750 306 12641.73 52.27 54875.95 88888.00 2011-11-02 12:47:13.875 306 12641.73 52.25 54875.93 88888.00 2011-11-02 12:47:14.000 306 12641.77 52.27 54875.90 88888.00 2011-11-02 12:47:14.125 306 12641.80 52.27 54875.90 88888.00 2011-11-02 12:47:14.250 306 12641.80 52.27 54875.90 88888.00 2011-11-02 12:47:14.375 306 12641.83 52.27 54875.90 88888.00 2011-11-02 12:47:14.500 306 12641.90 52.25 54875.90 88888.00 2011-11-02 12:47:14.625 306 12641.88 52.23 54875.90 88888.00 2011-11-02 12:47:14.750 306 12641.92 52.23 54875.88 88888.00 2011-11-02 12:47:14.875 306 12641.95 52.25 54875.88 88888.00 2011-11-02 12:47:15.000 306 12642.02 52.23 54875.88 88888.00 2011-11-02 12:47:15.125 306 12642.02 52.27 54875.88 88888.00 2011-11-02 12:47:15.250 306 12642.00 52.27 54875.90 88888.00 2011-11-02 12:47:15.375 306 12642.08 52.30 54875.85 88888.00 2011-11-02 12:47:15.500 306 12642.15 52.25 54875.82 88888.00 2011-11-02 12:47:15.625 306 12642.27 52.27 54875.82 88888.00 2011-11-02 12:47:15.750 306 12642.30 52.35 54875.82 88888.00 2011-11-02 12:47:15.875 306 12642.35 52.35 54875.82 88888.00 2011-11-02 12:47:16.000 306 12642.42 52.33 54875.80 88888.00 2011-11-02 12:47:16.125 306 12642.52 52.38 54875.82 88888.00 2011-11-02 12:47:16.250 306 12642.55 52.35 54875.80 88888.00 2011-11-02 12:47:16.375 306 12642.52 52.38 54875.80 88888.00 2011-11-02 12:47:16.500 306 12642.58 52.40 54875.80 88888.00 2011-11-02 12:47:16.625 306 12642.62 52.42 54875.78 88888.00 2011-11-02 12:47:16.750 306 12642.70 52.45 54875.80 88888.00 2011-11-02 12:47:16.875 306 12642.80 52.50 54875.78 88888.00 2011-11-02 12:47:17.000 306 12642.88 52.58 54875.72 88888.00 2011-11-02 12:47:17.125 306 12642.90 52.62 54875.72 88888.00 2011-11-02 12:47:17.250 306 12642.98 52.70 54875.75 88888.00 2011-11-02 12:47:17.375 306 12643.10 52.77 54875.72 88888.00 2011-11-02 12:47:17.500 306 12643.20 52.83 54875.70 88888.00 2011-11-02 12:47:17.625 306 12643.20 52.85 54875.68 88888.00 2011-11-02 12:47:17.750 306 12643.33 52.92 54875.70 88888.00 2011-11-02 12:47:17.875 306 12643.45 53.02 54875.68 88888.00 2011-11-02 12:47:18.000 306 12643.55 53.08 54875.65 88888.00 2011-11-02 12:47:18.125 306 12643.62 53.12 54875.65 88888.00 2011-11-02 12:47:18.250 306 12643.70 53.23 54875.68 88888.00 2011-11-02 12:47:18.375 306 12643.75 53.27 54875.65 88888.00 2011-11-02 12:47:18.500 306 12643.77 53.33 54875.60 88888.00 2011-11-02 12:47:18.625 306 12643.80 53.38 54875.60 88888.00 2011-11-02 12:47:18.750 306 12643.92 53.42 54875.62 88888.00 2011-11-02 12:47:18.875 306 12644.02 53.48 54875.60 88888.00 2011-11-02 12:47:19.000 306 12644.05 53.52 54875.60 88888.00 2011-11-02 12:47:19.125 306 12644.12 53.58 54875.57 88888.00 2011-11-02 12:47:19.250 306 12644.20 53.58 54875.57 88888.00 2011-11-02 12:47:19.375 306 12644.25 53.65 54875.57 88888.00 2011-11-02 12:47:19.500 306 12644.27 53.73 54875.57 88888.00 2011-11-02 12:47:19.625 306 12644.35 53.77 54875.55 88888.00 2011-11-02 12:47:19.750 306 12644.45 53.83 54875.57 88888.00 2011-11-02 12:47:19.875 306 12644.55 53.88 54875.55 88888.00 2011-11-02 12:47:20.000 306 12644.60 53.90 54875.53 88888.00 2011-11-02 12:47:20.125 306 12644.60 53.92 54875.53 88888.00 2011-11-02 12:47:20.250 306 12644.70 53.98 54875.55 88888.00 2011-11-02 12:47:20.375 306 12644.80 54.05 54875.53 88888.00 2011-11-02 12:47:20.500 306 12644.85 54.02 54875.50 88888.00 2011-11-02 12:47:20.625 306 12644.92 54.02 54875.47 88888.00 2011-11-02 12:47:20.750 306 12644.98 54.02 54875.50 88888.00 2011-11-02 12:47:20.875 306 12645.00 54.02 54875.50 88888.00 2011-11-02 12:47:21.000 306 12645.08 54.02 54875.47 88888.00 2011-11-02 12:47:21.125 306 12645.12 54.05 54875.47 88888.00 2011-11-02 12:47:21.250 306 12645.12 54.00 54875.47 88888.00 2011-11-02 12:47:21.375 306 12645.20 53.98 54875.45 88888.00 2011-11-02 12:47:21.500 306 12645.27 54.02 54875.47 88888.00 2011-11-02 12:47:21.625 306 12645.33 54.02 54875.50 88888.00 2011-11-02 12:47:21.750 306 12645.40 54.00 54875.50 88888.00 2011-11-02 12:47:21.875 306 12645.42 53.98 54875.47 88888.00 2011-11-02 12:47:22.000 306 12645.42 53.92 54875.47 88888.00 2011-11-02 12:47:22.125 306 12645.45 53.95 54875.47 88888.00 2011-11-02 12:47:22.250 306 12645.45 53.90 54875.47 88888.00 2011-11-02 12:47:22.375 306 12645.50 53.88 54875.45 88888.00 2011-11-02 12:47:22.500 306 12645.58 53.85 54875.47 88888.00 2011-11-02 12:47:22.625 306 12645.60 53.77 54875.47 88888.00 2011-11-02 12:47:22.750 306 12645.58 53.73 54875.47 88888.00 2011-11-02 12:47:22.875 306 12645.60 53.70 54875.50 88888.00 2011-11-02 12:47:23.000 306 12645.62 53.65 54875.47 88888.00 2011-11-02 12:47:23.125 306 12645.70 53.60 54875.53 88888.00 2011-11-02 12:47:23.250 306 12645.70 53.58 54875.53 88888.00 2011-11-02 12:47:23.375 306 12645.67 53.58 54875.55 88888.00 2011-11-02 12:47:23.500 306 12645.65 53.55 54875.55 88888.00 2011-11-02 12:47:23.625 306 12645.67 53.52 54875.57 88888.00 2011-11-02 12:47:23.750 306 12645.67 53.45 54875.57 88888.00 2011-11-02 12:47:23.875 306 12645.70 53.40 54875.57 88888.00 2011-11-02 12:47:24.000 306 12645.70 53.40 54875.57 88888.00 2011-11-02 12:47:24.125 306 12645.70 53.38 54875.60 88888.00 2011-11-02 12:47:24.250 306 12645.70 53.30 54875.60 88888.00 2011-11-02 12:47:24.375 306 12645.80 53.30 54875.60 88888.00 2011-11-02 12:47:24.500 306 12645.85 53.27 54875.60 88888.00 2011-11-02 12:47:24.625 306 12645.85 53.23 54875.62 88888.00 2011-11-02 12:47:24.750 306 12645.90 53.17 54875.62 88888.00 2011-11-02 12:47:24.875 306 12645.92 53.15 54875.65 88888.00 2011-11-02 12:47:25.000 306 12645.98 53.08 54875.65 88888.00 2011-11-02 12:47:25.125 306 12645.95 52.98 54875.68 88888.00 2011-11-02 12:47:25.250 306 12645.90 52.92 54875.68 88888.00 2011-11-02 12:47:25.375 306 12646.00 52.92 54875.70 88888.00 2011-11-02 12:47:25.500 306 12646.00 52.85 54875.70 88888.00 2011-11-02 12:47:25.625 306 12646.00 52.77 54875.72 88888.00 2011-11-02 12:47:25.750 306 12646.10 52.70 54875.75 88888.00 2011-11-02 12:47:25.875 306 12646.12 52.60 54875.75 88888.00 2011-11-02 12:47:26.000 306 12646.15 52.52 54875.78 88888.00 2011-11-02 12:47:26.125 306 12646.15 52.50 54875.80 88888.00 2011-11-02 12:47:26.250 306 12646.12 52.42 54875.82 88888.00 2011-11-02 12:47:26.375 306 12646.05 52.38 54875.85 88888.00 2011-11-02 12:47:26.500 306 12646.02 52.27 54875.85 88888.00 2011-11-02 12:47:26.625 306 12646.10 52.17 54875.85 88888.00 2011-11-02 12:47:26.750 306 12646.15 52.12 54875.88 88888.00 2011-11-02 12:47:26.875 306 12646.12 52.10 54875.90 88888.00 2011-11-02 12:47:27.000 306 12646.10 52.00 54875.90 88888.00 2011-11-02 12:47:27.125 306 12646.10 51.92 54875.93 88888.00 2011-11-02 12:47:27.250 306 12646.02 51.85 54875.97 88888.00 2011-11-02 12:47:27.375 306 12646.02 51.80 54875.97 88888.00 2011-11-02 12:47:27.500 306 12645.98 51.73 54875.97 88888.00 2011-11-02 12:47:27.625 306 12646.00 51.67 54876.00 88888.00 2011-11-02 12:47:27.750 306 12645.98 51.60 54876.03 88888.00 2011-11-02 12:47:27.875 306 12645.98 51.55 54876.05 88888.00 2011-11-02 12:47:28.000 306 12646.00 51.48 54876.05 88888.00 2011-11-02 12:47:28.125 306 12646.00 51.42 54876.07 88888.00 2011-11-02 12:47:28.250 306 12645.95 51.38 54876.07 88888.00 2011-11-02 12:47:28.375 306 12645.92 51.35 54876.10 88888.00 2011-11-02 12:47:28.500 306 12645.88 51.33 54876.10 88888.00 2011-11-02 12:47:28.625 306 12645.83 51.30 54876.12 88888.00 2011-11-02 12:47:28.750 306 12645.83 51.23 54876.12 88888.00 2011-11-02 12:47:28.875 306 12645.88 51.23 54876.15 88888.00 2011-11-02 12:47:29.000 306 12645.90 51.17 54876.15 88888.00 2011-11-02 12:47:29.125 306 12645.90 51.12 54876.18 88888.00 2011-11-02 12:47:29.250 306 12645.88 51.08 54876.18 88888.00 2011-11-02 12:47:29.375 306 12645.88 51.00 54876.15 88888.00 2011-11-02 12:47:29.500 306 12645.88 50.98 54876.18 88888.00 2011-11-02 12:47:29.625 306 12645.88 51.02 54876.28 88888.00 2011-11-02 12:47:29.750 306 12645.95 50.98 54876.30 88888.00 2011-11-02 12:47:29.875 306 12646.00 50.92 54876.28 88888.00 2011-11-02 12:47:30.000 306 12645.98 50.88 54876.22 88888.00 2011-11-02 12:47:30.125 306 12645.98 50.80 54876.28 88888.00 2011-11-02 12:47:30.250 306 12646.05 50.75 54876.30 88888.00 2011-11-02 12:47:30.375 306 12646.15 50.73 54876.32 88888.00 2011-11-02 12:47:30.500 306 12646.15 50.70 54876.35 88888.00 2011-11-02 12:47:30.625 306 12646.17 50.67 54876.35 88888.00 2011-11-02 12:47:30.750 306 12646.23 50.62 54876.38 88888.00 2011-11-02 12:47:30.875 306 12646.33 50.55 54876.38 88888.00 2011-11-02 12:47:31.000 306 12646.40 50.58 54876.35 88888.00 2011-11-02 12:47:31.125 306 12646.38 50.55 54876.40 88888.00 2011-11-02 12:47:31.250 306 12646.38 50.48 54876.43 88888.00 2011-11-02 12:47:31.375 306 12646.45 50.48 54876.43 88888.00 2011-11-02 12:47:31.500 306 12646.50 50.50 54876.45 88888.00 2011-11-02 12:47:31.625 306 12646.52 50.50 54876.45 88888.00 2011-11-02 12:47:31.750 306 12646.55 50.50 54876.47 88888.00 2011-11-02 12:47:31.875 306 12646.58 50.42 54876.50 88888.00 2011-11-02 12:47:32.000 306 12646.60 50.40 54876.50 88888.00 2011-11-02 12:47:32.125 306 12646.67 50.40 54876.53 88888.00 2011-11-02 12:47:32.250 306 12646.75 50.40 54876.50 88888.00 2011-11-02 12:47:32.375 306 12646.80 50.42 54876.53 88888.00 2011-11-02 12:47:32.500 306 12646.75 50.48 54876.55 88888.00 2011-11-02 12:47:32.625 306 12646.77 50.48 54876.55 88888.00 2011-11-02 12:47:32.750 306 12646.80 50.50 54876.53 88888.00 2011-11-02 12:47:32.875 306 12646.83 50.58 54876.55 88888.00 2011-11-02 12:47:33.000 306 12646.88 50.65 54876.55 88888.00 2011-11-02 12:47:33.125 306 12646.90 50.65 54876.55 88888.00 2011-11-02 12:47:33.250 306 12646.88 50.67 54876.55 88888.00 2011-11-02 12:47:33.375 306 12646.90 50.73 54876.57 88888.00 2011-11-02 12:47:33.500 306 12646.98 50.83 54876.57 88888.00 2011-11-02 12:47:33.625 306 12646.95 50.88 54876.57 88888.00 2011-11-02 12:47:33.750 306 12646.98 50.90 54876.57 88888.00 2011-11-02 12:47:33.875 306 12647.00 50.98 54876.57 88888.00 2011-11-02 12:47:34.000 306 12647.08 51.05 54876.55 88888.00 2011-11-02 12:47:34.125 306 12647.15 51.10 54876.57 88888.00 2011-11-02 12:47:34.250 306 12647.12 51.15 54876.55 88888.00 2011-11-02 12:47:34.375 306 12647.12 51.23 54876.57 88888.00 2011-11-02 12:47:34.500 306 12647.20 51.27 54876.55 88888.00 2011-11-02 12:47:34.625 306 12647.27 51.38 54876.55 88888.00 2011-11-02 12:47:34.750 306 12647.38 51.45 54876.55 88888.00 2011-11-02 12:47:34.875 306 12647.40 51.55 54876.55 88888.00 2011-11-02 12:47:35.000 306 12647.45 51.62 54876.55 88888.00 2011-11-02 12:47:35.125 306 12647.50 51.73 54876.57 88888.00 2011-11-02 12:47:35.250 306 12647.55 51.80 54876.57 88888.00 2011-11-02 12:47:35.375 306 12647.50 51.85 54876.55 88888.00 2011-11-02 12:47:35.500 306 12647.58 51.90 54876.57 88888.00 2011-11-02 12:47:35.625 306 12647.65 52.00 54876.57 88888.00 2011-11-02 12:47:35.750 306 12647.73 52.08 54876.60 88888.00 2011-11-02 12:47:35.875 306 12647.80 52.12 54876.60 88888.00 2011-11-02 12:47:36.000 306 12647.88 52.23 54876.57 88888.00 2011-11-02 12:47:36.125 306 12647.92 52.33 54876.57 88888.00 2011-11-02 12:47:36.250 306 12647.95 52.35 54876.62 88888.00 2011-11-02 12:47:36.375 306 12648.00 52.42 54876.60 88888.00 2011-11-02 12:47:36.500 306 12648.05 52.48 54876.62 88888.00 2011-11-02 12:47:36.625 306 12648.08 52.55 54876.62 88888.00 2011-11-02 12:47:36.750 306 12648.20 52.62 54876.62 88888.00 2011-11-02 12:47:36.875 306 12648.33 52.67 54876.62 88888.00 2011-11-02 12:47:37.000 306 12648.33 52.73 54876.60 88888.00 2011-11-02 12:47:37.125 306 12648.38 52.77 54876.60 88888.00 2011-11-02 12:47:37.250 306 12648.48 52.85 54876.62 88888.00 2011-11-02 12:47:37.375 306 12648.52 52.90 54876.62 88888.00 2011-11-02 12:47:37.500 306 12648.50 52.92 54876.65 88888.00 2011-11-02 12:47:37.625 306 12648.52 52.95 54876.65 88888.00 2011-11-02 12:47:37.750 306 12648.58 53.00 54876.65 88888.00 2011-11-02 12:47:37.875 306 12648.65 53.08 54876.62 88888.00 2011-11-02 12:47:38.000 306 12648.77 53.08 54876.62 88888.00 2011-11-02 12:47:38.125 306 12648.88 53.05 54876.65 88888.00 2011-11-02 12:47:38.250 306 12648.98 53.10 54876.68 88888.00 2011-11-02 12:47:38.375 306 12649.00 53.12 54876.70 88888.00 2011-11-02 12:47:38.500 306 12648.98 53.12 54876.68 88888.00 2011-11-02 12:47:38.625 306 12649.00 53.12 54876.68 88888.00 2011-11-02 12:47:38.750 306 12649.08 53.10 54876.70 88888.00 2011-11-02 12:47:38.875 306 12649.12 53.10 54876.72 88888.00 2011-11-02 12:47:39.000 306 12649.17 53.05 54876.72 88888.00 2011-11-02 12:47:39.125 306 12649.23 53.00 54876.72 88888.00 2011-11-02 12:47:39.250 306 12649.25 52.92 54876.75 88888.00 2011-11-02 12:47:39.375 306 12649.27 52.88 54876.75 88888.00 2011-11-02 12:47:39.500 306 12649.35 52.88 54876.78 88888.00 2011-11-02 12:47:39.625 306 12649.40 52.83 54876.80 88888.00 2011-11-02 12:47:39.750 306 12649.42 52.75 54876.78 88888.00 2011-11-02 12:47:39.875 306 12649.40 52.73 54876.80 88888.00 2011-11-02 12:47:40.000 306 12649.42 52.67 54876.80 88888.00 2011-11-02 12:47:40.125 306 12649.45 52.60 54876.82 88888.00 2011-11-02 12:47:40.250 306 12649.48 52.55 54876.82 88888.00 2011-11-02 12:47:40.375 306 12649.52 52.52 54876.85 88888.00 2011-11-02 12:47:40.500 306 12649.65 52.50 54876.85 88888.00 2011-11-02 12:47:40.625 306 12649.73 52.48 54876.82 88888.00 2011-11-02 12:47:40.750 306 12649.80 52.42 54876.85 88888.00 2011-11-02 12:47:40.875 306 12649.85 52.38 54876.88 88888.00 2011-11-02 12:47:41.000 306 12649.85 52.42 54876.85 88888.00 2011-11-02 12:47:41.125 306 12649.88 52.42 54876.88 88888.00 2011-11-02 12:47:41.250 306 12649.95 52.42 54876.88 88888.00 2011-11-02 12:47:41.375 306 12650.02 52.42 54876.90 88888.00 2011-11-02 12:47:41.500 306 12650.02 52.48 54876.93 88888.00 2011-11-02 12:47:41.625 306 12650.10 52.48 54876.93 88888.00 2011-11-02 12:47:41.750 306 12650.15 52.50 54876.93 88888.00 2011-11-02 12:47:41.875 306 12650.17 52.52 54876.95 88888.00 2011-11-02 12:47:42.000 306 12650.23 52.52 54876.93 88888.00 2011-11-02 12:47:42.125 306 12650.27 52.55 54877.00 88888.00 2011-11-02 12:47:42.250 306 12650.25 52.60 54877.00 88888.00 2011-11-02 12:47:42.375 306 12650.35 52.65 54877.00 88888.00 2011-11-02 12:47:42.500 306 12650.35 52.60 54877.00 88888.00 2011-11-02 12:47:42.625 306 12650.25 52.58 54877.03 88888.00 2011-11-02 12:47:42.750 306 12650.23 52.60 54877.03 88888.00 2011-11-02 12:47:42.875 306 12650.30 52.60 54877.07 88888.00 2011-11-02 12:47:43.000 306 12650.30 52.58 54877.05 88888.00 2011-11-02 12:47:43.125 306 12650.27 52.62 54877.05 88888.00 2011-11-02 12:47:43.250 306 12650.23 52.60 54877.10 88888.00 2011-11-02 12:47:43.375 306 12650.27 52.60 54877.07 88888.00 2011-11-02 12:47:43.500 306 12650.30 52.58 54877.07 88888.00 2011-11-02 12:47:43.625 306 12650.30 52.65 54877.12 88888.00 2011-11-02 12:47:43.750 306 12650.30 52.65 54877.15 88888.00 2011-11-02 12:47:43.875 306 12650.30 52.73 54877.15 88888.00 2011-11-02 12:47:44.000 306 12650.30 52.73 54877.12 88888.00 2011-11-02 12:47:44.125 306 12650.33 52.70 54877.15 88888.00 2011-11-02 12:47:44.250 306 12650.30 52.70 54877.18 88888.00 2011-11-02 12:47:44.375 306 12650.33 52.75 54877.18 88888.00 2011-11-02 12:47:44.500 306 12650.33 52.75 54877.18 88888.00 2011-11-02 12:47:44.625 306 12650.27 52.75 54877.15 88888.00 2011-11-02 12:47:44.750 306 12650.27 52.80 54877.18 88888.00 2011-11-02 12:47:44.875 306 12650.30 52.83 54877.18 88888.00 2011-11-02 12:47:45.000 306 12650.33 52.80 54877.20 88888.00 2011-11-02 12:47:45.125 306 12650.38 52.88 54877.25 88888.00 2011-11-02 12:47:45.250 306 12650.38 52.88 54877.28 88888.00 2011-11-02 12:47:45.375 306 12650.42 52.92 54877.28 88888.00 2011-11-02 12:47:45.500 306 12650.38 52.90 54877.28 88888.00 2011-11-02 12:47:45.625 306 12650.38 52.90 54877.22 88888.00 2011-11-02 12:47:45.750 306 12650.38 52.95 54877.25 88888.00 2011-11-02 12:47:45.875 306 12650.35 52.98 54877.32 88888.00 2011-11-02 12:47:46.000 306 12650.33 53.00 54877.32 88888.00 2011-11-02 12:47:46.125 306 12650.35 53.05 54877.35 88888.00 2011-11-02 12:47:46.250 306 12650.33 53.10 54877.38 88888.00 2011-11-02 12:47:46.375 306 12650.35 53.10 54877.38 88888.00 2011-11-02 12:47:46.500 306 12650.38 53.12 54877.38 88888.00 2011-11-02 12:47:46.625 306 12650.42 53.15 54877.38 88888.00 2011-11-02 12:47:46.750 306 12650.42 53.20 54877.35 88888.00 2011-11-02 12:47:46.875 306 12650.40 53.25 54877.40 88888.00 2011-11-02 12:47:47.000 306 12650.38 53.27 54877.40 88888.00 2011-11-02 12:47:47.125 306 12650.40 53.33 54877.43 88888.00 2011-11-02 12:47:47.250 306 12650.40 53.35 54877.45 88888.00 2011-11-02 12:47:47.375 306 12650.42 53.40 54877.45 88888.00 2011-11-02 12:47:47.500 306 12650.48 53.40 54877.43 88888.00 2011-11-02 12:47:47.625 306 12650.42 53.42 54877.43 88888.00 2011-11-02 12:47:47.750 306 12650.35 53.42 54877.45 88888.00 2011-11-02 12:47:47.875 306 12650.38 53.48 54877.47 88888.00 2011-11-02 12:47:48.000 306 12650.40 53.48 54877.50 88888.00 2011-11-02 12:47:48.125 306 12650.33 53.52 54877.50 88888.00 2011-11-02 12:47:48.250 306 12650.25 53.52 54877.53 88888.00 2011-11-02 12:47:48.375 306 12650.25 53.55 54877.50 88888.00 2011-11-02 12:47:48.500 306 12650.33 53.58 54877.53 88888.00 2011-11-02 12:47:48.625 306 12650.33 53.60 54877.55 88888.00 2011-11-02 12:47:48.750 306 12650.25 53.62 54877.55 88888.00 2011-11-02 12:47:48.875 306 12650.23 53.62 54877.55 88888.00 2011-11-02 12:47:49.000 306 12650.20 53.65 54877.57 88888.00 2011-11-02 12:47:49.125 306 12650.23 53.67 54877.57 88888.00 2011-11-02 12:47:49.250 306 12650.20 53.67 54877.57 88888.00 2011-11-02 12:47:49.375 306 12650.15 53.73 54877.60 88888.00 2011-11-02 12:47:49.500 306 12650.15 53.83 54877.62 88888.00 2011-11-02 12:47:49.625 306 12650.08 53.83 54877.60 88888.00 2011-11-02 12:47:49.750 306 12650.08 53.85 54877.60 88888.00 2011-11-02 12:47:49.875 306 12650.10 53.88 54877.60 88888.00 2011-11-02 12:47:50.000 306 12650.12 53.90 54877.60 88888.00 2011-11-02 12:47:50.125 306 12650.12 53.92 54877.65 88888.00 2011-11-02 12:47:50.250 306 12650.08 53.95 54877.65 88888.00 2011-11-02 12:47:50.375 306 12650.05 53.98 54877.62 88888.00 2011-11-02 12:47:50.500 306 12650.02 54.05 54877.62 88888.00 2011-11-02 12:47:50.625 306 12649.98 54.10 54877.62 88888.00 2011-11-02 12:47:50.750 306 12649.95 54.12 54877.62 88888.00 2011-11-02 12:47:50.875 306 12650.00 54.12 54877.60 88888.00 2011-11-02 12:47:51.000 306 12650.05 54.15 54877.60 88888.00 2011-11-02 12:47:51.125 306 12649.98 54.15 54877.60 88888.00 2011-11-02 12:47:51.250 306 12649.88 54.17 54877.62 88888.00 2011-11-02 12:47:51.375 306 12649.95 54.20 54877.65 88888.00 2011-11-02 12:47:51.500 306 12650.00 54.20 54877.60 88888.00 2011-11-02 12:47:51.625 306 12650.08 54.25 54877.60 88888.00 2011-11-02 12:47:51.750 306 12650.10 54.25 54877.62 88888.00 2011-11-02 12:47:51.875 306 12650.10 54.30 54877.62 88888.00 2011-11-02 12:47:52.000 306 12650.05 54.30 54877.60 88888.00 2011-11-02 12:47:52.125 306 12650.02 54.27 54877.60 88888.00 2011-11-02 12:47:52.250 306 12650.05 54.27 54877.62 88888.00 2011-11-02 12:47:52.375 306 12650.15 54.25 54877.60 88888.00 2011-11-02 12:47:52.500 306 12650.10 54.25 54877.57 88888.00 2011-11-02 12:47:52.625 306 12650.05 54.25 54877.60 88888.00 2011-11-02 12:47:52.750 306 12650.10 54.27 54877.62 88888.00 2011-11-02 12:47:52.875 306 12650.10 54.25 54877.60 88888.00 2011-11-02 12:47:53.000 306 12650.12 54.20 54877.60 88888.00 2011-11-02 12:47:53.125 306 12650.10 54.17 54877.60 88888.00 2011-11-02 12:47:53.250 306 12650.08 54.20 54877.60 88888.00 2011-11-02 12:47:53.375 306 12650.10 54.17 54877.60 88888.00 2011-11-02 12:47:53.500 306 12650.08 54.12 54877.62 88888.00 2011-11-02 12:47:53.625 306 12650.02 54.10 54877.60 88888.00 2011-11-02 12:47:53.750 306 12650.05 54.10 54877.62 88888.00 2011-11-02 12:47:53.875 306 12650.05 54.10 54877.65 88888.00 2011-11-02 12:47:54.000 306 12650.05 54.08 54877.68 88888.00 2011-11-02 12:47:54.125 306 12650.05 54.00 54877.68 88888.00 2011-11-02 12:47:54.250 306 12650.00 53.98 54877.65 88888.00 2011-11-02 12:47:54.375 306 12650.00 54.00 54877.68 88888.00 2011-11-02 12:47:54.500 306 12650.05 54.02 54877.68 88888.00 2011-11-02 12:47:54.625 306 12650.02 54.00 54877.68 88888.00 2011-11-02 12:47:54.750 306 12649.95 54.00 54877.68 88888.00 2011-11-02 12:47:54.875 306 12649.92 54.02 54877.68 88888.00 2011-11-02 12:47:55.000 306 12649.92 54.05 54877.68 88888.00 2011-11-02 12:47:55.125 306 12649.90 54.05 54877.70 88888.00 2011-11-02 12:47:55.250 306 12649.83 54.02 54877.75 88888.00 2011-11-02 12:47:55.375 306 12649.80 54.08 54877.70 88888.00 2011-11-02 12:47:55.500 306 12649.75 54.12 54877.70 88888.00 2011-11-02 12:47:55.625 306 12649.73 54.17 54877.72 88888.00 2011-11-02 12:47:55.750 306 12649.67 54.20 54877.72 88888.00 2011-11-02 12:47:55.875 306 12649.62 54.20 54877.72 88888.00 2011-11-02 12:47:56.000 306 12649.60 54.23 54877.72 88888.00 2011-11-02 12:47:56.125 306 12649.60 54.30 54877.72 88888.00 2011-11-02 12:47:56.250 306 12649.60 54.30 54877.72 88888.00 2011-11-02 12:47:56.375 306 12649.58 54.35 54877.75 88888.00 2011-11-02 12:47:56.500 306 12649.58 54.38 54877.75 88888.00 2011-11-02 12:47:56.625 306 12649.55 54.42 54877.75 88888.00 2011-11-02 12:47:56.750 306 12649.58 54.45 54877.75 88888.00 2011-11-02 12:47:56.875 306 12649.55 54.45 54877.78 88888.00 2011-11-02 12:47:57.000 306 12649.52 54.50 54877.75 88888.00 2011-11-02 12:47:57.125 306 12649.58 54.52 54877.75 88888.00 2011-11-02 12:47:57.250 306 12649.58 54.55 54877.75 88888.00 2011-11-02 12:47:57.375 306 12649.58 54.60 54877.75 88888.00 2011-11-02 12:47:57.500 306 12649.60 54.65 54877.75 88888.00 2011-11-02 12:47:57.625 306 12649.58 54.73 54877.75 88888.00 2011-11-02 12:47:57.750 306 12649.55 54.75 54877.75 88888.00 2011-11-02 12:47:57.875 306 12649.55 54.73 54877.75 88888.00 2011-11-02 12:47:58.000 306 12649.55 54.70 54877.75 88888.00 2011-11-02 12:47:58.125 306 12649.48 54.70 54877.75 88888.00 2011-11-02 12:47:58.250 306 12649.42 54.70 54877.78 88888.00 2011-11-02 12:47:58.375 306 12649.42 54.73 54877.75 88888.00 2011-11-02 12:47:58.500 306 12649.40 54.73 54877.72 88888.00 2011-11-02 12:47:58.625 306 12649.30 54.70 54877.75 88888.00 2011-11-02 12:47:58.750 306 12649.30 54.70 54877.75 88888.00 2011-11-02 12:47:58.875 306 12649.25 54.67 54877.75 88888.00 2011-11-02 12:47:59.000 306 12649.17 54.62 54877.75 88888.00 2011-11-02 12:47:59.125 306 12649.12 54.62 54877.78 88888.00 2011-11-02 12:47:59.250 306 12649.05 54.60 54877.75 88888.00 2011-11-02 12:47:59.375 306 12649.10 54.55 54877.72 88888.00 2011-11-02 12:47:59.500 306 12649.05 54.52 54877.72 88888.00 2011-11-02 12:47:59.625 306 12648.98 54.52 54877.70 88888.00 2011-11-02 12:47:59.750 306 12648.83 54.48 54877.70 88888.00 2011-11-02 12:47:59.875 306 12648.83 54.45 54877.72 88888.00 2011-11-02 12:48:00.000 306 12648.77 54.40 54877.70 88888.00 2011-11-02 12:48:00.125 306 12648.70 54.35 54877.72 88888.00 2011-11-02 12:48:00.250 306 12648.62 54.27 54877.70 88888.00 2011-11-02 12:48:00.375 306 12648.60 54.27 54877.75 88888.00 2011-11-02 12:48:00.500 306 12648.55 54.23 54877.75 88888.00 2011-11-02 12:48:00.625 306 12648.45 54.20 54877.78 88888.00 2011-11-02 12:48:00.750 306 12648.33 54.20 54877.78 88888.00 2011-11-02 12:48:00.875 306 12648.25 54.17 54877.75 88888.00 2011-11-02 12:48:01.000 306 12648.25 54.17 54877.75 88888.00 2011-11-02 12:48:01.125 306 12648.20 54.15 54877.78 88888.00 2011-11-02 12:48:01.250 306 12648.08 54.05 54877.75 88888.00 2011-11-02 12:48:01.375 306 12648.02 54.08 54877.75 88888.00 2011-11-02 12:48:01.500 306 12647.92 54.08 54877.78 88888.00 2011-11-02 12:48:01.625 306 12647.77 54.02 54877.78 88888.00 2011-11-02 12:48:01.750 306 12647.73 54.00 54877.78 88888.00 2011-11-02 12:48:01.875 306 12647.62 54.00 54877.80 88888.00 2011-11-02 12:48:02.000 306 12647.60 53.98 54877.78 88888.00 2011-11-02 12:48:02.125 306 12647.52 53.92 54877.78 88888.00 2011-11-02 12:48:02.250 306 12647.35 53.88 54877.80 88888.00 2011-11-02 12:48:02.375 306 12647.30 53.88 54877.82 88888.00 2011-11-02 12:48:02.500 306 12647.23 53.85 54877.85 88888.00 2011-11-02 12:48:02.625 306 12647.15 53.80 54877.82 88888.00 2011-11-02 12:48:02.750 306 12647.05 53.77 54877.90 88888.00 2011-11-02 12:48:02.875 306 12646.98 53.75 54877.88 88888.00 2011-11-02 12:48:03.000 306 12646.90 53.67 54877.90 88888.00 2011-11-02 12:48:03.125 306 12646.85 53.65 54877.93 88888.00 2011-11-02 12:48:03.250 306 12646.77 53.60 54877.90 88888.00 2011-11-02 12:48:03.375 306 12646.80 53.60 54877.90 88888.00 2011-11-02 12:48:03.500 306 12646.73 53.55 54877.93 88888.00 2011-11-02 12:48:03.625 306 12646.62 53.48 54877.90 88888.00 2011-11-02 12:48:03.750 306 12646.58 53.45 54877.93 88888.00 2011-11-02 12:48:03.875 306 12646.52 53.40 54877.93 88888.00 2011-11-02 12:48:04.000 306 12646.42 53.35 54877.90 88888.00 2011-11-02 12:48:04.125 306 12646.38 53.30 54877.90 88888.00 2011-11-02 12:48:04.250 306 12646.33 53.23 54877.93 88888.00 2011-11-02 12:48:04.375 306 12646.35 53.20 54877.90 88888.00 2011-11-02 12:48:04.500 306 12646.33 53.15 54877.93 88888.00 2011-11-02 12:48:04.625 306 12646.23 53.08 54877.90 88888.00 2011-11-02 12:48:04.750 306 12646.15 53.08 54877.88 88888.00 2011-11-02 12:48:04.875 306 12646.17 53.08 54877.90 88888.00 2011-11-02 12:48:05.000 306 12646.15 53.10 54877.90 88888.00 2011-11-02 12:48:05.125 306 12646.10 53.08 54877.88 88888.00 2011-11-02 12:48:05.250 306 12646.08 53.05 54877.90 88888.00 2011-11-02 12:48:05.375 306 12646.08 53.08 54877.93 88888.00 2011-11-02 12:48:05.500 306 12646.02 53.10 54877.88 88888.00 2011-11-02 12:48:05.625 306 12646.00 53.10 54877.90 88888.00 2011-11-02 12:48:05.750 306 12645.98 53.15 54877.88 88888.00 2011-11-02 12:48:05.875 306 12645.95 53.17 54877.88 88888.00 2011-11-02 12:48:06.000 306 12645.92 53.23 54877.88 88888.00 2011-11-02 12:48:06.125 306 12645.88 53.30 54877.88 88888.00 2011-11-02 12:48:06.250 306 12645.88 53.33 54877.88 88888.00 2011-11-02 12:48:06.375 306 12645.88 53.40 54877.90 88888.00 2011-11-02 12:48:06.500 306 12645.77 53.48 54877.88 88888.00 2011-11-02 12:48:06.625 306 12645.75 53.50 54877.82 88888.00 2011-11-02 12:48:06.750 306 12645.70 53.52 54877.80 88888.00 2011-11-02 12:48:06.875 306 12645.65 53.60 54877.80 88888.00 2011-11-02 12:48:07.000 306 12645.62 53.65 54877.78 88888.00 2011-11-02 12:48:07.125 306 12645.60 53.77 54877.78 88888.00 2011-11-02 12:48:07.250 306 12645.52 53.85 54877.80 88888.00 2011-11-02 12:48:07.375 306 12645.50 53.90 54877.78 88888.00 2011-11-02 12:48:07.500 306 12645.52 54.00 54877.78 88888.00 2011-11-02 12:48:07.625 306 12645.48 54.02 54877.75 88888.00 2011-11-02 12:48:07.750 306 12645.40 54.12 54877.72 88888.00 2011-11-02 12:48:07.875 306 12645.38 54.17 54877.72 88888.00 2011-11-02 12:48:08.000 306 12645.33 54.23 54877.70 88888.00 2011-11-02 12:48:08.125 306 12645.30 54.30 54877.70 88888.00 2011-11-02 12:48:08.250 306 12645.33 54.40 54877.72 88888.00 2011-11-02 12:48:08.375 306 12645.27 54.48 54877.70 88888.00 2011-11-02 12:48:08.500 306 12645.15 54.58 54877.70 88888.00 2011-11-02 12:48:08.625 306 12645.08 54.62 54877.68 88888.00 2011-11-02 12:48:08.750 306 12645.05 54.75 54877.65 88888.00 2011-11-02 12:48:08.875 306 12645.00 54.83 54877.68 88888.00 2011-11-02 12:48:09.000 306 12644.92 54.88 54877.65 88888.00 2011-11-02 12:48:09.125 306 12644.85 54.95 54877.68 88888.00 2011-11-02 12:48:09.250 306 12644.83 55.02 54877.65 88888.00 2011-11-02 12:48:09.375 306 12644.83 55.10 54877.65 88888.00 2011-11-02 12:48:09.500 306 12644.77 55.17 54877.62 88888.00 2011-11-02 12:48:09.625 306 12644.70 55.23 54877.65 88888.00 2011-11-02 12:48:09.750 306 12644.65 55.27 54877.65 88888.00 2011-11-02 12:48:09.875 306 12644.55 55.33 54877.60 88888.00 2011-11-02 12:48:10.000 306 12644.45 55.38 54877.60 88888.00 2011-11-02 12:48:10.125 306 12644.40 55.45 54877.60 88888.00 2011-11-02 12:48:10.250 306 12644.33 55.50 54877.60 88888.00 2011-11-02 12:48:10.375 306 12644.27 55.52 54877.57 88888.00 2011-11-02 12:48:10.500 306 12644.25 55.58 54877.57 88888.00 2011-11-02 12:48:10.625 306 12644.20 55.62 54877.57 88888.00 2011-11-02 12:48:10.750 306 12644.12 55.70 54877.60 88888.00 2011-11-02 12:48:10.875 306 12644.08 55.73 54877.62 88888.00 2011-11-02 12:48:11.000 306 12644.05 55.80 54877.62 88888.00 2011-11-02 12:48:11.125 306 12644.00 55.85 54877.62 88888.00 2011-11-02 12:48:11.250 306 12643.88 55.90 54877.62 88888.00 2011-11-02 12:48:11.375 306 12643.83 55.95 54877.60 88888.00 2011-11-02 12:48:11.500 306 12643.83 56.00 54877.60 88888.00 2011-11-02 12:48:11.625 306 12643.80 56.05 54877.62 88888.00 2011-11-02 12:48:11.750 306 12643.73 56.12 54877.62 88888.00 2011-11-02 12:48:11.875 306 12643.70 56.17 54877.62 88888.00 2011-11-02 12:48:12.000 306 12643.65 56.23 54877.60 88888.00 2011-11-02 12:48:12.125 306 12643.52 56.30 54877.60 88888.00 2011-11-02 12:48:12.250 306 12643.50 56.33 54877.60 88888.00 2011-11-02 12:48:12.375 306 12643.52 56.38 54877.60 88888.00 2011-11-02 12:48:12.500 306 12643.48 56.45 54877.60 88888.00 2011-11-02 12:48:12.625 306 12643.42 56.50 54877.60 88888.00 2011-11-02 12:48:12.750 306 12643.42 56.55 54877.57 88888.00 2011-11-02 12:48:12.875 306 12643.38 56.58 54877.57 88888.00 2011-11-02 12:48:13.000 306 12643.33 56.65 54877.57 88888.00 2011-11-02 12:48:13.125 306 12643.27 56.75 54877.57 88888.00 2011-11-02 12:48:13.250 306 12643.25 56.83 54877.57 88888.00 2011-11-02 12:48:13.375 306 12643.23 56.90 54877.57 88888.00 2011-11-02 12:48:13.500 306 12643.17 56.92 54877.57 88888.00 2011-11-02 12:48:13.625 306 12643.15 56.95 54877.55 88888.00 2011-11-02 12:48:13.750 306 12643.10 56.98 54877.55 88888.00 2011-11-02 12:48:13.875 306 12643.10 57.10 54877.55 88888.00 2011-11-02 12:48:14.000 306 12643.10 57.20 54877.57 88888.00 2011-11-02 12:48:14.125 306 12643.05 57.23 54877.55 88888.00 2011-11-02 12:48:14.250 306 12643.00 57.25 54877.53 88888.00 2011-11-02 12:48:14.375 306 12643.00 57.30 54877.55 88888.00 2011-11-02 12:48:14.500 306 12642.95 57.40 54877.55 88888.00 2011-11-02 12:48:14.625 306 12642.92 57.52 54877.55 88888.00 2011-11-02 12:48:14.750 306 12642.95 57.60 54877.55 88888.00 2011-11-02 12:48:14.875 306 12642.92 57.65 54877.55 88888.00 2011-11-02 12:48:15.000 306 12642.85 57.70 54877.53 88888.00 2011-11-02 12:48:15.125 306 12642.88 57.80 54877.53 88888.00 2011-11-02 12:48:15.250 306 12642.83 57.88 54877.55 88888.00 2011-11-02 12:48:15.375 306 12642.90 57.95 54877.53 88888.00 2011-11-02 12:48:15.500 306 12642.92 58.00 54877.50 88888.00 2011-11-02 12:48:15.625 306 12642.90 58.05 54877.47 88888.00 2011-11-02 12:48:15.750 306 12642.90 58.15 54877.50 88888.00 2011-11-02 12:48:15.875 306 12642.85 58.20 54877.47 88888.00 2011-11-02 12:48:16.000 306 12642.80 58.23 54877.47 88888.00 2011-11-02 12:48:16.125 306 12642.85 58.27 54877.47 88888.00 2011-11-02 12:48:16.250 306 12642.90 58.35 54877.50 88888.00 2011-11-02 12:48:16.375 306 12642.95 58.38 54877.47 88888.00 2011-11-02 12:48:16.500 306 12642.90 58.40 54877.45 88888.00 2011-11-02 12:48:16.625 306 12642.88 58.42 54877.45 88888.00 2011-11-02 12:48:16.750 306 12642.90 58.45 54877.45 88888.00 2011-11-02 12:48:16.875 306 12642.90 58.48 54877.47 88888.00 2011-11-02 12:48:17.000 306 12642.98 58.52 54877.45 88888.00 2011-11-02 12:48:17.125 306 12643.02 58.50 54877.43 88888.00 2011-11-02 12:48:17.250 306 12643.00 58.48 54877.40 88888.00 2011-11-02 12:48:17.375 306 12642.98 58.48 54877.43 88888.00 2011-11-02 12:48:17.500 306 12643.02 58.52 54877.43 88888.00 2011-11-02 12:48:17.625 306 12643.00 58.48 54877.43 88888.00 2011-11-02 12:48:17.750 306 12643.05 58.48 54877.43 88888.00 2011-11-02 12:48:17.875 306 12643.08 58.45 54877.40 88888.00 2011-11-02 12:48:18.000 306 12643.10 58.40 54877.38 88888.00 2011-11-02 12:48:18.125 306 12643.12 58.38 54877.40 88888.00 2011-11-02 12:48:18.250 306 12643.10 58.38 54877.45 88888.00 2011-11-02 12:48:18.375 306 12643.08 58.40 54877.43 88888.00 2011-11-02 12:48:18.500 306 12643.05 58.35 54877.45 88888.00 2011-11-02 12:48:18.625 306 12643.05 58.33 54877.43 88888.00 2011-11-02 12:48:18.750 306 12643.05 58.33 54877.43 88888.00 2011-11-02 12:48:18.875 306 12643.05 58.30 54877.40 88888.00 2011-11-02 12:48:19.000 306 12643.00 58.30 54877.40 88888.00 2011-11-02 12:48:19.125 306 12643.02 58.33 54877.40 88888.00 2011-11-02 12:48:19.250 306 12643.08 58.35 54877.43 88888.00 2011-11-02 12:48:19.375 306 12643.10 58.35 54877.40 88888.00 2011-11-02 12:48:19.500 306 12643.02 58.38 54877.40 88888.00 2011-11-02 12:48:19.625 306 12643.05 58.40 54877.40 88888.00 2011-11-02 12:48:19.750 306 12643.05 58.45 54877.40 88888.00 2011-11-02 12:48:19.875 306 12643.02 58.52 54877.40 88888.00 2011-11-02 12:48:20.000 306 12642.95 58.52 54877.38 88888.00 2011-11-02 12:48:20.125 306 12642.92 58.55 54877.38 88888.00 2011-11-02 12:48:20.250 306 12642.95 58.58 54877.40 88888.00 2011-11-02 12:48:20.375 306 12643.00 58.67 54877.43 88888.00 2011-11-02 12:48:20.500 306 12643.00 58.67 54877.40 88888.00 2011-11-02 12:48:20.625 306 12642.95 58.70 54877.38 88888.00 2011-11-02 12:48:20.750 306 12642.92 58.73 54877.38 88888.00 2011-11-02 12:48:20.875 306 12642.92 58.73 54877.35 88888.00 2011-11-02 12:48:21.000 306 12642.85 58.75 54877.32 88888.00 2011-11-02 12:48:21.125 306 12642.85 58.77 54877.35 88888.00 2011-11-02 12:48:21.250 306 12642.90 58.80 54877.35 88888.00 2011-11-02 12:48:21.375 306 12642.98 58.85 54877.35 88888.00 2011-11-02 12:48:21.500 306 12642.95 58.88 54877.35 88888.00 2011-11-02 12:48:21.625 306 12642.88 58.90 54877.35 88888.00 2011-11-02 12:48:21.750 306 12642.88 58.88 54877.35 88888.00 2011-11-02 12:48:21.875 306 12642.92 58.88 54877.35 88888.00 2011-11-02 12:48:22.000 306 12642.92 58.88 54877.32 88888.00 2011-11-02 12:48:22.125 306 12642.88 58.90 54877.32 88888.00 2011-11-02 12:48:22.250 306 12642.90 58.88 54877.38 88888.00 2011-11-02 12:48:22.375 306 12642.95 58.88 54877.38 88888.00 2011-11-02 12:48:22.500 306 12642.95 58.88 54877.38 88888.00 2011-11-02 12:48:22.625 306 12643.00 58.92 54877.35 88888.00 2011-11-02 12:48:22.750 306 12643.02 58.92 54877.32 88888.00 2011-11-02 12:48:22.875 306 12642.90 58.90 54877.32 88888.00 2011-11-02 12:48:23.000 306 12642.88 58.85 54877.32 88888.00 2011-11-02 12:48:23.125 306 12642.83 58.85 54877.35 88888.00 2011-11-02 12:48:23.250 306 12642.85 58.83 54877.35 88888.00 2011-11-02 12:48:23.375 306 12642.90 58.83 54877.35 88888.00 2011-11-02 12:48:23.500 306 12642.90 58.83 54877.38 88888.00 2011-11-02 12:48:23.625 306 12642.90 58.80 54877.38 88888.00 2011-11-02 12:48:23.750 306 12642.92 58.77 54877.38 88888.00 2011-11-02 12:48:23.875 306 12642.92 58.75 54877.35 88888.00 2011-11-02 12:48:24.000 306 12642.90 58.70 54877.32 88888.00 2011-11-02 12:48:24.125 306 12642.90 58.65 54877.35 88888.00 2011-11-02 12:48:24.250 306 12642.95 58.60 54877.38 88888.00 2011-11-02 12:48:24.375 306 12642.98 58.62 54877.40 88888.00 2011-11-02 12:48:24.500 306 12642.95 58.60 54877.38 88888.00 2011-11-02 12:48:24.625 306 12642.95 58.52 54877.38 88888.00 2011-11-02 12:48:24.750 306 12642.98 58.48 54877.38 88888.00 2011-11-02 12:48:24.875 306 12642.98 58.48 54877.38 88888.00 2011-11-02 12:48:25.000 306 12642.95 58.45 54877.38 88888.00 2011-11-02 12:48:25.125 306 12642.88 58.45 54877.40 88888.00 2011-11-02 12:48:25.250 306 12642.90 58.40 54877.38 88888.00 2011-11-02 12:48:25.375 306 12642.90 58.38 54877.38 88888.00 2011-11-02 12:48:25.500 306 12642.88 58.35 54877.38 88888.00 2011-11-02 12:48:25.625 306 12642.88 58.35 54877.40 88888.00 2011-11-02 12:48:25.750 306 12642.92 58.35 54877.40 88888.00 2011-11-02 12:48:25.875 306 12642.95 58.30 54877.38 88888.00 2011-11-02 12:48:26.000 306 12643.00 58.25 54877.38 88888.00 2011-11-02 12:48:26.125 306 12643.00 58.23 54877.40 88888.00 2011-11-02 12:48:26.250 306 12643.00 58.20 54877.40 88888.00 2011-11-02 12:48:26.375 306 12643.05 58.17 54877.38 88888.00 2011-11-02 12:48:26.500 306 12643.08 58.15 54877.38 88888.00 2011-11-02 12:48:26.625 306 12643.10 58.15 54877.40 88888.00 2011-11-02 12:48:26.750 306 12643.02 58.08 54877.43 88888.00 2011-11-02 12:48:26.875 306 12643.02 58.05 54877.45 88888.00 2011-11-02 12:48:27.000 306 12643.08 58.05 54877.40 88888.00 2011-11-02 12:48:27.125 306 12643.12 58.02 54877.43 88888.00 2011-11-02 12:48:27.250 306 12643.17 58.05 54877.45 88888.00 2011-11-02 12:48:27.375 306 12643.17 58.02 54877.40 88888.00 2011-11-02 12:48:27.500 306 12643.15 58.00 54877.40 88888.00 2011-11-02 12:48:27.625 306 12643.20 57.95 54877.40 88888.00 2011-11-02 12:48:27.750 306 12643.20 57.95 54877.40 88888.00 2011-11-02 12:48:27.875 306 12643.23 58.00 54877.45 88888.00 2011-11-02 12:48:28.000 306 12643.25 58.02 54877.45 88888.00 2011-11-02 12:48:28.125 306 12643.20 58.02 54877.47 88888.00 2011-11-02 12:48:28.250 306 12643.10 57.95 54877.47 88888.00 2011-11-02 12:48:28.375 306 12643.10 57.95 54877.47 88888.00 2011-11-02 12:48:28.500 306 12643.17 57.92 54877.45 88888.00 2011-11-02 12:48:28.625 306 12643.20 57.88 54877.40 88888.00 2011-11-02 12:48:28.750 306 12643.15 57.90 54877.43 88888.00 2011-11-02 12:48:28.875 306 12643.10 57.95 54877.45 88888.00 2011-11-02 12:48:29.000 306 12643.10 57.95 54877.45 88888.00 2011-11-02 12:48:29.125 306 12643.05 57.95 54877.45 88888.00 2011-11-02 12:48:29.250 306 12643.00 57.90 54877.45 88888.00 2011-11-02 12:48:29.375 306 12643.02 57.92 54877.47 88888.00 2011-11-02 12:48:29.500 306 12642.95 57.92 54877.47 88888.00 2011-11-02 12:48:29.625 306 12642.98 57.92 54877.45 88888.00 2011-11-02 12:48:29.750 306 12642.95 57.95 54877.45 88888.00 2011-11-02 12:48:29.875 306 12642.90 57.95 54877.47 88888.00 2011-11-02 12:48:30.000 306 12642.90 57.95 54877.47 88888.00 2011-11-02 12:48:30.125 306 12642.92 57.95 54877.45 88888.00 2011-11-02 12:48:30.250 306 12642.88 57.92 54877.47 88888.00 2011-11-02 12:48:30.375 306 12642.88 57.88 54877.50 88888.00 2011-11-02 12:48:30.500 306 12642.83 57.85 54877.50 88888.00 2011-11-02 12:48:30.625 306 12642.83 57.85 54877.47 88888.00 2011-11-02 12:48:30.750 306 12642.80 57.80 54877.45 88888.00 2011-11-02 12:48:30.875 306 12642.77 57.75 54877.45 88888.00 2011-11-02 12:48:31.000 306 12642.73 57.73 54877.45 88888.00 2011-11-02 12:48:31.125 306 12642.75 57.70 54877.45 88888.00 2011-11-02 12:48:31.250 306 12642.85 57.67 54877.47 88888.00 2011-11-02 12:48:31.375 306 12642.88 57.67 54877.47 88888.00 2011-11-02 12:48:31.500 306 12642.88 57.65 54877.43 88888.00 2011-11-02 12:48:31.625 306 12642.88 57.65 54877.43 88888.00 2011-11-02 12:48:31.750 306 12642.90 57.65 54877.43 88888.00 2011-11-02 12:48:31.875 306 12643.05 57.62 54877.43 88888.00 2011-11-02 12:48:32.000 306 12643.15 57.58 54877.38 88888.00 2011-11-02 12:48:32.125 306 12643.20 57.55 54877.40 88888.00 2011-11-02 12:48:32.250 306 12643.17 57.58 54877.40 88888.00 2011-11-02 12:48:32.375 306 12643.20 57.55 54877.38 88888.00 2011-11-02 12:48:32.500 306 12643.23 57.52 54877.38 88888.00 2011-11-02 12:48:32.625 306 12643.25 57.52 54877.38 88888.00 2011-11-02 12:48:32.750 306 12643.25 57.50 54877.38 88888.00 2011-11-02 12:48:32.875 306 12643.25 57.52 54877.38 88888.00 2011-11-02 12:48:33.000 306 12643.27 57.55 54877.35 88888.00 2011-11-02 12:48:33.125 306 12643.38 57.58 54877.38 88888.00 2011-11-02 12:48:33.250 306 12643.42 57.60 54877.35 88888.00 2011-11-02 12:48:33.375 306 12643.50 57.58 54877.35 88888.00 2011-11-02 12:48:33.500 306 12643.55 57.60 54877.35 88888.00 2011-11-02 12:48:33.625 306 12643.58 57.60 54877.35 88888.00 2011-11-02 12:48:33.750 306 12643.60 57.62 54877.35 88888.00 2011-11-02 12:48:33.875 306 12643.65 57.65 54877.32 88888.00 2011-11-02 12:48:34.000 306 12643.62 57.67 54877.30 88888.00 2011-11-02 12:48:34.125 306 12643.60 57.70 54877.32 88888.00 2011-11-02 12:48:34.250 306 12643.62 57.73 54877.30 88888.00 2011-11-02 12:48:34.375 306 12643.70 57.75 54877.30 88888.00 2011-11-02 12:48:34.500 306 12643.80 57.77 54877.28 88888.00 2011-11-02 12:48:34.625 306 12643.88 57.80 54877.28 88888.00 2011-11-02 12:48:34.750 306 12643.95 57.80 54877.28 88888.00 2011-11-02 12:48:34.875 306 12644.00 57.83 54877.28 88888.00 2011-11-02 12:48:35.000 306 12644.02 57.85 54877.22 88888.00 2011-11-02 12:48:35.125 306 12644.02 57.88 54877.22 88888.00 2011-11-02 12:48:35.250 306 12644.05 57.88 54877.25 88888.00 2011-11-02 12:48:35.375 306 12644.08 57.90 54877.22 88888.00 2011-11-02 12:48:35.500 306 12644.15 57.92 54877.20 88888.00 2011-11-02 12:48:35.625 306 12644.23 57.92 54877.18 88888.00 2011-11-02 12:48:35.750 306 12644.25 57.98 54877.20 88888.00 2011-11-02 12:48:35.875 306 12644.25 57.98 54877.18 88888.00 2011-11-02 12:48:36.000 306 12644.25 58.02 54877.15 88888.00 2011-11-02 12:48:36.125 306 12644.25 58.08 54877.15 88888.00 2011-11-02 12:48:36.250 306 12644.27 58.10 54877.12 88888.00 2011-11-02 12:48:36.375 306 12644.33 58.10 54877.10 88888.00 2011-11-02 12:48:36.500 306 12644.33 58.15 54877.10 88888.00 2011-11-02 12:48:36.625 306 12644.40 58.20 54877.07 88888.00 2011-11-02 12:48:36.750 306 12644.42 58.25 54877.05 88888.00 2011-11-02 12:48:36.875 306 12644.40 58.27 54877.05 88888.00 2011-11-02 12:48:37.000 306 12644.42 58.35 54877.05 88888.00 2011-11-02 12:48:37.125 306 12644.48 58.42 54877.05 88888.00 2011-11-02 12:48:37.250 306 12644.50 58.48 54877.05 88888.00 2011-11-02 12:48:37.375 306 12644.50 58.50 54877.00 88888.00 2011-11-02 12:48:37.500 306 12644.55 58.55 54877.00 88888.00 2011-11-02 12:48:37.625 306 12644.55 58.60 54877.00 88888.00 2011-11-02 12:48:37.750 306 12644.55 58.65 54877.00 88888.00 2011-11-02 12:48:37.875 306 12644.55 58.67 54876.97 88888.00 2011-11-02 12:48:38.000 306 12644.58 58.70 54876.95 88888.00 2011-11-02 12:48:38.125 306 12644.62 58.75 54876.95 88888.00 2011-11-02 12:48:38.250 306 12644.60 58.83 54876.93 88888.00 2011-11-02 12:48:38.375 306 12644.58 58.88 54876.93 88888.00 2011-11-02 12:48:38.500 306 12644.52 58.95 54876.95 88888.00 2011-11-02 12:48:38.625 306 12644.58 59.00 54876.97 88888.00 2011-11-02 12:48:38.750 306 12644.67 59.08 54876.95 88888.00 2011-11-02 12:48:38.875 306 12644.65 59.12 54876.93 88888.00 2011-11-02 12:48:39.000 306 12644.67 59.15 54876.93 88888.00 2011-11-02 12:48:39.125 306 12644.73 59.17 54876.93 88888.00 2011-11-02 12:48:39.250 306 12644.70 59.17 54876.90 88888.00 2011-11-02 12:48:39.375 306 12644.75 59.23 54876.88 88888.00 2011-11-02 12:48:39.500 306 12644.77 59.27 54876.85 88888.00 2011-11-02 12:48:39.625 306 12644.83 59.35 54876.88 88888.00 2011-11-02 12:48:39.750 306 12644.83 59.38 54876.85 88888.00 2011-11-02 12:48:39.875 306 12644.80 59.40 54876.85 88888.00 2011-11-02 12:48:40.000 306 12644.83 59.45 54876.85 88888.00 2011-11-02 12:48:40.125 306 12644.83 59.48 54876.85 88888.00 2011-11-02 12:48:40.250 306 12644.77 59.48 54876.82 88888.00 2011-11-02 12:48:40.375 306 12644.83 59.52 54876.85 88888.00 2011-11-02 12:48:40.500 306 12644.90 59.55 54876.82 88888.00 2011-11-02 12:48:40.625 306 12644.95 59.58 54876.80 88888.00 2011-11-02 12:48:40.750 306 12644.92 59.62 54876.80 88888.00 2011-11-02 12:48:40.875 306 12644.85 59.65 54876.82 88888.00 2011-11-02 12:48:41.000 306 12644.77 59.67 54876.82 88888.00 2011-11-02 12:48:41.125 306 12644.77 59.70 54876.82 88888.00 2011-11-02 12:48:41.250 306 12644.80 59.73 54876.82 88888.00 2011-11-02 12:48:41.375 306 12644.90 59.77 54876.82 88888.00 2011-11-02 12:48:41.500 306 12644.88 59.83 54876.82 88888.00 2011-11-02 12:48:41.625 306 12644.85 59.83 54876.80 88888.00 2011-11-02 12:48:41.750 306 12644.90 59.85 54876.80 88888.00 2011-11-02 12:48:41.875 306 12644.95 59.85 54876.80 88888.00 2011-11-02 12:48:42.000 306 12644.98 59.88 54876.78 88888.00 2011-11-02 12:48:42.125 306 12645.00 59.88 54876.80 88888.00 2011-11-02 12:48:42.250 306 12645.05 59.92 54876.80 88888.00 2011-11-02 12:48:42.375 306 12645.12 59.98 54876.80 88888.00 2011-11-02 12:48:42.500 306 12645.17 59.98 54876.78 88888.00 2011-11-02 12:48:42.625 306 12645.25 60.00 54876.78 88888.00 2011-11-02 12:48:42.750 306 12645.25 60.05 54876.75 88888.00 2011-11-02 12:48:42.875 306 12645.33 60.10 54876.75 88888.00 2011-11-02 12:48:43.000 306 12645.40 60.15 54876.75 88888.00 2011-11-02 12:48:43.125 306 12645.45 60.23 54876.75 88888.00 2011-11-02 12:48:43.250 306 12645.50 60.27 54876.75 88888.00 2011-11-02 12:48:43.375 306 12645.58 60.38 54876.75 88888.00 2011-11-02 12:48:43.500 306 12645.60 60.40 54876.75 88888.00 2011-11-02 12:48:43.625 306 12645.62 60.45 54876.75 88888.00 2011-11-02 12:48:43.750 306 12645.70 60.55 54876.72 88888.00 2011-11-02 12:48:43.875 306 12645.80 60.60 54876.72 88888.00 2011-11-02 12:48:44.000 306 12645.80 60.67 54876.72 88888.00 2011-11-02 12:48:44.125 306 12645.90 60.73 54876.68 88888.00 2011-11-02 12:48:44.250 306 12645.85 60.73 54876.68 88888.00 2011-11-02 12:48:44.375 306 12645.90 60.80 54876.70 88888.00 2011-11-02 12:48:44.500 306 12646.02 60.85 54876.70 88888.00 2011-11-02 12:48:44.625 306 12646.08 60.92 54876.70 88888.00 2011-11-02 12:48:44.750 306 12646.08 60.98 54876.70 88888.00 2011-11-02 12:48:44.875 306 12646.10 61.02 54876.68 88888.00 2011-11-02 12:48:45.000 306 12646.15 61.08 54876.68 88888.00 2011-11-02 12:48:45.125 306 12646.15 61.12 54876.70 88888.00 2011-11-02 12:48:45.250 306 12646.15 61.17 54876.68 88888.00 2011-11-02 12:48:45.375 306 12646.23 61.20 54876.68 88888.00 2011-11-02 12:48:45.500 306 12646.20 61.20 54876.68 88888.00 2011-11-02 12:48:45.625 306 12646.20 61.23 54876.65 88888.00 2011-11-02 12:48:45.750 306 12646.27 61.23 54876.65 88888.00 2011-11-02 12:48:45.875 306 12646.38 61.25 54876.68 88888.00 2011-11-02 12:48:46.000 306 12646.40 61.25 54876.62 88888.00 2011-11-02 12:48:46.125 306 12646.40 61.27 54876.65 88888.00 2011-11-02 12:48:46.250 306 12646.40 61.30 54876.68 88888.00 2011-11-02 12:48:46.375 306 12646.40 61.27 54876.68 88888.00 2011-11-02 12:48:46.500 306 12646.45 61.27 54876.65 88888.00 2011-11-02 12:48:46.625 306 12646.52 61.27 54876.62 88888.00 2011-11-02 12:48:46.750 306 12646.58 61.30 54876.65 88888.00 2011-11-02 12:48:46.875 306 12646.58 61.27 54876.68 88888.00 2011-11-02 12:48:47.000 306 12646.55 61.20 54876.60 88888.00 2011-11-02 12:48:47.125 306 12646.55 61.20 54876.62 88888.00 2011-11-02 12:48:47.250 306 12646.67 61.20 54876.65 88888.00 2011-11-02 12:48:47.375 306 12646.73 61.20 54876.62 88888.00 2011-11-02 12:48:47.500 306 12646.70 61.15 54876.62 88888.00 2011-11-02 12:48:47.625 306 12646.73 61.12 54876.60 88888.00 2011-11-02 12:48:47.750 306 12646.65 61.08 54876.57 88888.00 2011-11-02 12:48:47.875 306 12646.62 61.08 54876.62 88888.00 2011-11-02 12:48:48.000 306 12646.65 61.05 54876.62 88888.00 2011-11-02 12:48:48.125 306 12646.73 61.02 54876.60 88888.00 2011-11-02 12:48:48.250 306 12646.77 60.98 54876.60 88888.00 2011-11-02 12:48:48.375 306 12646.83 60.95 54876.60 88888.00 2011-11-02 12:48:48.500 306 12646.80 60.90 54876.57 88888.00 2011-11-02 12:48:48.625 306 12646.77 60.88 54876.57 88888.00 2011-11-02 12:48:48.750 306 12646.75 60.85 54876.60 88888.00 2011-11-02 12:48:48.875 306 12646.70 60.83 54876.60 88888.00 2011-11-02 12:48:49.000 306 12646.62 60.80 54876.57 88888.00 2011-11-02 12:48:49.125 306 12646.62 60.77 54876.57 88888.00 2011-11-02 12:48:49.250 306 12646.60 60.73 54876.57 88888.00 2011-11-02 12:48:49.375 306 12646.60 60.70 54876.55 88888.00 2011-11-02 12:48:49.500 306 12646.60 60.70 54876.55 88888.00 2011-11-02 12:48:49.625 306 12646.58 60.67 54876.57 88888.00 2011-11-02 12:48:49.750 306 12646.55 60.65 54876.57 88888.00 2011-11-02 12:48:49.875 306 12646.52 60.60 54876.57 88888.00 2011-11-02 12:48:50.000 306 12646.55 60.58 54876.55 88888.00 2011-11-02 12:48:50.125 306 12646.55 60.55 54876.57 88888.00 2011-11-02 12:48:50.250 306 12646.52 60.48 54876.60 88888.00 2011-11-02 12:48:50.375 306 12646.50 60.45 54876.60 88888.00 2011-11-02 12:48:50.500 306 12646.45 60.40 54876.60 88888.00 2011-11-02 12:48:50.625 306 12646.45 60.35 54876.60 88888.00 2011-11-02 12:48:50.750 306 12646.48 60.38 54876.62 88888.00 2011-11-02 12:48:50.875 306 12646.48 60.38 54876.60 88888.00 2011-11-02 12:48:51.000 306 12646.48 60.38 54876.62 88888.00 2011-11-02 12:48:51.125 306 12646.45 60.38 54876.65 88888.00 2011-11-02 12:48:51.250 306 12646.35 60.30 54876.62 88888.00 2011-11-02 12:48:51.375 306 12646.35 60.27 54876.62 88888.00 2011-11-02 12:48:51.500 306 12646.33 60.30 54876.60 88888.00 2011-11-02 12:48:51.625 306 12646.27 60.25 54876.60 88888.00 2011-11-02 12:48:51.750 306 12646.23 60.23 54876.60 88888.00 2011-11-02 12:48:51.875 306 12646.17 60.20 54876.60 88888.00 2011-11-02 12:48:52.000 306 12646.10 60.15 54876.57 88888.00 2011-11-02 12:48:52.125 306 12646.15 60.10 54876.57 88888.00 2011-11-02 12:48:52.250 306 12646.12 60.08 54876.55 88888.00 2011-11-02 12:48:52.375 306 12646.17 60.05 54876.55 88888.00 2011-11-02 12:48:52.500 306 12646.17 60.02 54876.57 88888.00 2011-11-02 12:48:52.625 306 12646.15 59.98 54876.60 88888.00 2011-11-02 12:48:52.750 306 12646.15 59.98 54876.62 88888.00 2011-11-02 12:48:52.875 306 12646.10 59.95 54876.60 88888.00 2011-11-02 12:48:53.000 306 12646.02 59.92 54876.55 88888.00 2011-11-02 12:48:53.125 306 12645.98 59.88 54876.55 88888.00 2011-11-02 12:48:53.250 306 12645.95 59.80 54876.60 88888.00 2011-11-02 12:48:53.375 306 12645.92 59.83 54876.60 88888.00 2011-11-02 12:48:53.500 306 12645.90 59.83 54876.57 88888.00 2011-11-02 12:48:53.625 306 12645.85 59.77 54876.57 88888.00 2011-11-02 12:48:53.750 306 12645.85 59.75 54876.53 88888.00 2011-11-02 12:48:53.875 306 12645.85 59.73 54876.53 88888.00 2011-11-02 12:48:54.000 306 12645.77 59.73 54876.57 88888.00 2011-11-02 12:48:54.125 306 12645.77 59.73 54876.60 88888.00 2011-11-02 12:48:54.250 306 12645.77 59.70 54876.55 88888.00 2011-11-02 12:48:54.375 306 12645.75 59.73 54876.53 88888.00 2011-11-02 12:48:54.500 306 12645.70 59.75 54876.53 88888.00 2011-11-02 12:48:54.625 306 12645.65 59.77 54876.55 88888.00 2011-11-02 12:48:54.750 306 12645.62 59.77 54876.53 88888.00 2011-11-02 12:48:54.875 306 12645.70 59.80 54876.50 88888.00 2011-11-02 12:48:55.000 306 12645.70 59.80 54876.55 88888.00 2011-11-02 12:48:55.125 306 12645.58 59.80 54876.55 88888.00 2011-11-02 12:48:55.250 306 12645.52 59.80 54876.50 88888.00 2011-11-02 12:48:55.375 306 12645.60 59.80 54876.50 88888.00 2011-11-02 12:48:55.500 306 12645.62 59.80 54876.53 88888.00 2011-11-02 12:48:55.625 306 12645.58 59.83 54876.53 88888.00 2011-11-02 12:48:55.750 306 12645.60 59.83 54876.53 88888.00 2011-11-02 12:48:55.875 306 12645.58 59.83 54876.53 88888.00 2011-11-02 12:48:56.000 306 12645.60 59.80 54876.53 88888.00 2011-11-02 12:48:56.125 306 12645.62 59.80 54876.55 88888.00 2011-11-02 12:48:56.250 306 12645.62 59.80 54876.55 88888.00 2011-11-02 12:48:56.375 306 12645.65 59.80 54876.50 88888.00 2011-11-02 12:48:56.500 306 12645.67 59.75 54876.50 88888.00 2011-11-02 12:48:56.625 306 12645.67 59.77 54876.47 88888.00 2011-11-02 12:48:56.750 306 12645.67 59.83 54876.50 88888.00 2011-11-02 12:48:56.875 306 12645.67 59.80 54876.53 88888.00 2011-11-02 12:48:57.000 306 12645.62 59.80 54876.53 88888.00 2011-11-02 12:48:57.125 306 12645.65 59.83 54876.53 88888.00 2011-11-02 12:48:57.250 306 12645.70 59.83 54876.53 88888.00 2011-11-02 12:48:57.375 306 12645.67 59.85 54876.53 88888.00 2011-11-02 12:48:57.500 306 12645.65 59.85 54876.50 88888.00 2011-11-02 12:48:57.625 306 12645.65 59.90 54876.53 88888.00 2011-11-02 12:48:57.750 306 12645.65 59.90 54876.47 88888.00 2011-11-02 12:48:57.875 306 12645.67 59.92 54876.50 88888.00 2011-11-02 12:48:58.000 306 12645.67 59.95 54876.45 88888.00 2011-11-02 12:48:58.125 306 12645.65 60.00 54876.47 88888.00 2011-11-02 12:48:58.250 306 12645.60 60.00 54876.47 88888.00 2011-11-02 12:48:58.375 306 12645.62 60.05 54876.50 88888.00 2011-11-02 12:48:58.500 306 12645.55 60.08 54876.47 88888.00 2011-11-02 12:48:58.625 306 12645.50 60.05 54876.45 88888.00 2011-11-02 12:48:58.750 306 12645.52 60.08 54876.45 88888.00 2011-11-02 12:48:58.875 306 12645.52 60.10 54876.45 88888.00 2011-11-02 12:48:59.000 306 12645.48 60.15 54876.45 88888.00 2011-11-02 12:48:59.125 306 12645.48 60.17 54876.47 88888.00 2011-11-02 12:48:59.250 306 12645.48 60.20 54876.47 88888.00 2011-11-02 12:48:59.375 306 12645.48 60.20 54876.50 88888.00 2011-11-02 12:48:59.500 306 12645.52 60.25 54876.47 88888.00 2011-11-02 12:48:59.625 306 12645.50 60.30 54876.50 88888.00 2011-11-02 12:48:59.750 306 12645.45 60.30 54876.47 88888.00 2011-11-02 12:48:59.875 306 12645.35 60.33 54876.50 88888.00 2011-11-02 12:49:00.000 306 12645.27 60.35 54876.53 88888.00 2011-11-02 12:49:00.125 306 12645.27 60.35 54876.53 88888.00 2011-11-02 12:49:00.250 306 12645.33 60.35 54876.53 88888.00 2011-11-02 12:49:00.375 306 12645.40 60.35 54876.55 88888.00 2011-11-02 12:49:00.500 306 12645.38 60.35 54876.53 88888.00 2011-11-02 12:49:00.625 306 12645.35 60.35 54876.53 88888.00 2011-11-02 12:49:00.750 306 12645.35 60.30 54876.50 88888.00 2011-11-02 12:49:00.875 306 12645.38 60.27 54876.50 88888.00 2011-11-02 12:49:01.000 306 12645.42 60.27 54876.47 88888.00 2011-11-02 12:49:01.125 306 12645.45 60.30 54876.53 88888.00 2011-11-02 12:49:01.250 306 12645.42 60.25 54876.53 88888.00 2011-11-02 12:49:01.375 306 12645.50 60.23 54876.50 88888.00 2011-11-02 12:49:01.500 306 12645.48 60.20 54876.50 88888.00 2011-11-02 12:49:01.625 306 12645.42 60.23 54876.50 88888.00 2011-11-02 12:49:01.750 306 12645.38 60.20 54876.47 88888.00 2011-11-02 12:49:01.875 306 12645.35 60.23 54876.47 88888.00 2011-11-02 12:49:02.000 306 12645.33 60.23 54876.50 88888.00 2011-11-02 12:49:02.125 306 12645.33 60.25 54876.50 88888.00 2011-11-02 12:49:02.250 306 12645.30 60.27 54876.50 88888.00 2011-11-02 12:49:02.375 306 12645.38 60.30 54876.53 88888.00 2011-11-02 12:49:02.500 306 12645.35 60.33 54876.53 88888.00 2011-11-02 12:49:02.625 306 12645.23 60.38 54876.53 88888.00 2011-11-02 12:49:02.750 306 12645.15 60.40 54876.50 88888.00 2011-11-02 12:49:02.875 306 12645.15 60.42 54876.50 88888.00 2011-11-02 12:49:03.000 306 12645.12 60.48 54876.50 88888.00 2011-11-02 12:49:03.125 306 12645.12 60.52 54876.53 88888.00 2011-11-02 12:49:03.250 306 12645.08 60.58 54876.53 88888.00 2011-11-02 12:49:03.375 306 12645.05 60.65 54876.53 88888.00 2011-11-02 12:49:03.500 306 12645.02 60.67 54876.53 88888.00 2011-11-02 12:49:03.625 306 12644.95 60.70 54876.53 88888.00 2011-11-02 12:49:03.750 306 12644.95 60.75 54876.55 88888.00 2011-11-02 12:49:03.875 306 12644.90 60.83 54876.53 88888.00 2011-11-02 12:49:04.000 306 12644.85 60.83 54876.53 88888.00 2011-11-02 12:49:04.125 306 12644.85 60.85 54876.53 88888.00 2011-11-02 12:49:04.250 306 12644.83 60.83 54876.53 88888.00 2011-11-02 12:49:04.375 306 12644.83 60.85 54876.50 88888.00 2011-11-02 12:49:04.500 306 12644.77 60.85 54876.50 88888.00 2011-11-02 12:49:04.625 306 12644.75 60.83 54876.53 88888.00 2011-11-02 12:49:04.750 306 12644.73 60.83 54876.50 88888.00 2011-11-02 12:49:04.875 306 12644.65 60.85 54876.50 88888.00 2011-11-02 12:49:05.000 306 12644.67 60.85 54876.53 88888.00 2011-11-02 12:49:05.125 306 12644.67 60.83 54876.55 88888.00 2011-11-02 12:49:05.250 306 12644.62 60.77 54876.53 88888.00 2011-11-02 12:49:05.375 306 12644.52 60.77 54876.50 88888.00 2011-11-02 12:49:05.500 306 12644.40 60.77 54876.53 88888.00 2011-11-02 12:49:05.625 306 12644.35 60.77 54876.53 88888.00 2011-11-02 12:49:05.750 306 12644.35 60.77 54876.55 88888.00 2011-11-02 12:49:05.875 306 12644.30 60.75 54876.53 88888.00 2011-11-02 12:49:06.000 306 12644.27 60.75 54876.53 88888.00 2011-11-02 12:49:06.125 306 12644.23 60.75 54876.53 88888.00 2011-11-02 12:49:06.250 306 12644.17 60.75 54876.57 88888.00 2011-11-02 12:49:06.375 306 12644.15 60.73 54876.53 88888.00 2011-11-02 12:49:06.500 306 12644.08 60.75 54876.57 88888.00 2011-11-02 12:49:06.625 306 12644.05 60.75 54876.55 88888.00 2011-11-02 12:49:06.750 306 12644.02 60.70 54876.55 88888.00 2011-11-02 12:49:06.875 306 12644.00 60.67 54876.55 88888.00 2011-11-02 12:49:07.000 306 12643.98 60.67 54876.55 88888.00 2011-11-02 12:49:07.125 306 12643.92 60.65 54876.57 88888.00 2011-11-02 12:49:07.250 306 12643.92 60.62 54876.60 88888.00 2011-11-02 12:49:07.375 306 12643.95 60.60 54876.55 88888.00 2011-11-02 12:49:07.500 306 12643.95 60.58 54876.57 88888.00 2011-11-02 12:49:07.625 306 12644.00 60.55 54876.57 88888.00 2011-11-02 12:49:07.750 306 12644.00 60.52 54876.60 88888.00 2011-11-02 12:49:07.875 306 12644.00 60.45 54876.60 88888.00 2011-11-02 12:49:08.000 306 12644.02 60.35 54876.60 88888.00 2011-11-02 12:49:08.125 306 12644.05 60.30 54876.57 88888.00 2011-11-02 12:49:08.250 306 12644.05 60.23 54876.60 88888.00 2011-11-02 12:49:08.375 306 12644.05 60.23 54876.60 88888.00 2011-11-02 12:49:08.500 306 12644.05 60.20 54876.60 88888.00 2011-11-02 12:49:08.625 306 12644.08 60.12 54876.60 88888.00 2011-11-02 12:49:08.750 306 12644.08 60.08 54876.60 88888.00 2011-11-02 12:49:08.875 306 12644.08 60.05 54876.60 88888.00 2011-11-02 12:49:09.000 306 12644.15 59.98 54876.55 88888.00 2011-11-02 12:49:09.125 306 12644.12 59.95 54876.57 88888.00 2011-11-02 12:49:09.250 306 12644.08 59.90 54876.60 88888.00 2011-11-02 12:49:09.375 306 12644.10 59.88 54876.57 88888.00 2011-11-02 12:49:09.500 306 12644.15 59.88 54876.57 88888.00 2011-11-02 12:49:09.625 306 12644.17 59.90 54876.57 88888.00 2011-11-02 12:49:09.750 306 12644.25 59.90 54876.60 88888.00 2011-11-02 12:49:09.875 306 12644.27 59.88 54876.57 88888.00 2011-11-02 12:49:10.000 306 12644.23 59.85 54876.55 88888.00 2011-11-02 12:49:10.125 306 12644.27 59.90 54876.55 88888.00 2011-11-02 12:49:10.250 306 12644.30 59.88 54876.55 88888.00 2011-11-02 12:49:10.375 306 12644.30 59.88 54876.55 88888.00 2011-11-02 12:49:10.500 306 12644.23 59.88 54876.55 88888.00 2011-11-02 12:49:10.625 306 12644.30 59.92 54876.55 88888.00 2011-11-02 12:49:10.750 306 12644.30 59.95 54876.55 88888.00 2011-11-02 12:49:10.875 306 12644.30 59.95 54876.55 88888.00 2011-11-02 12:49:11.000 306 12644.27 59.95 54876.50 88888.00 2011-11-02 12:49:11.125 306 12644.30 59.95 54876.50 88888.00 2011-11-02 12:49:11.250 306 12644.33 59.98 54876.53 88888.00 2011-11-02 12:49:11.375 306 12644.30 59.98 54876.53 88888.00 2011-11-02 12:49:11.500 306 12644.23 60.00 54876.53 88888.00 2011-11-02 12:49:11.625 306 12644.17 60.00 54876.53 88888.00 2011-11-02 12:49:11.750 306 12644.10 60.00 54876.53 88888.00 2011-11-02 12:49:11.875 306 12644.05 60.00 54876.55 88888.00 2011-11-02 12:49:12.000 306 12644.05 60.02 54876.53 88888.00 2011-11-02 12:49:12.125 306 12644.00 60.00 54876.53 88888.00 2011-11-02 12:49:12.250 306 12643.95 60.00 54876.53 88888.00 2011-11-02 12:49:12.375 306 12643.95 60.02 54876.50 88888.00 2011-11-02 12:49:12.500 306 12643.92 60.00 54876.50 88888.00 2011-11-02 12:49:12.625 306 12643.83 60.00 54876.53 88888.00 2011-11-02 12:49:12.750 306 12643.75 60.02 54876.53 88888.00 2011-11-02 12:49:12.875 306 12643.70 60.02 54876.53 88888.00 2011-11-02 12:49:13.000 306 12643.60 60.02 54876.50 88888.00 2011-11-02 12:49:13.125 306 12643.55 60.00 54876.47 88888.00 2011-11-02 12:49:13.250 306 12643.58 59.98 54876.53 88888.00 2011-11-02 12:49:13.375 306 12643.60 60.00 54876.50 88888.00 2011-11-02 12:49:13.500 306 12643.50 59.98 54876.47 88888.00 2011-11-02 12:49:13.625 306 12643.50 59.92 54876.47 88888.00 2011-11-02 12:49:13.750 306 12643.50 59.92 54876.47 88888.00 2011-11-02 12:49:13.875 306 12643.52 59.85 54876.47 88888.00 2011-11-02 12:49:14.000 306 12643.52 59.80 54876.43 88888.00 2011-11-02 12:49:14.125 306 12643.50 59.73 54876.45 88888.00 2011-11-02 12:49:14.250 306 12643.52 59.67 54876.45 88888.00 2011-11-02 12:49:14.375 306 12643.55 59.60 54876.45 88888.00 2011-11-02 12:49:14.500 306 12643.58 59.55 54876.45 88888.00 2011-11-02 12:49:14.625 306 12643.65 59.48 54876.43 88888.00 2011-11-02 12:49:14.750 306 12643.67 59.35 54876.43 88888.00 2011-11-02 12:49:14.875 306 12643.70 59.25 54876.43 88888.00 2011-11-02 12:49:15.000 306 12643.73 59.15 54876.43 88888.00 2011-11-02 12:49:15.125 306 12643.75 59.05 54876.43 88888.00 2011-11-02 12:49:15.250 306 12643.73 58.98 54876.43 88888.00 2011-11-02 12:49:15.375 306 12643.77 58.92 54876.40 88888.00 2011-11-02 12:49:15.500 306 12643.80 58.83 54876.38 88888.00 2011-11-02 12:49:15.625 306 12643.88 58.75 54876.40 88888.00 2011-11-02 12:49:15.750 306 12643.85 58.70 54876.43 88888.00 2011-11-02 12:49:15.875 306 12643.85 58.60 54876.40 88888.00 2011-11-02 12:49:16.000 306 12643.85 58.55 54876.38 88888.00 2011-11-02 12:49:16.125 306 12644.00 58.50 54876.38 88888.00 2011-11-02 12:49:16.250 306 12644.10 58.40 54876.40 88888.00 2011-11-02 12:49:16.375 306 12644.10 58.35 54876.40 88888.00 2011-11-02 12:49:16.500 306 12644.12 58.33 54876.40 88888.00 2011-11-02 12:49:16.625 306 12644.25 58.27 54876.38 88888.00 2011-11-02 12:49:16.750 306 12644.25 58.17 54876.35 88888.00 2011-11-02 12:49:16.875 306 12644.25 58.10 54876.32 88888.00 2011-11-02 12:49:17.000 306 12644.25 58.05 54876.35 88888.00 2011-11-02 12:49:17.125 306 12644.27 58.02 54876.32 88888.00 2011-11-02 12:49:17.250 306 12644.27 57.92 54876.30 88888.00 2011-11-02 12:49:17.375 306 12644.30 57.88 54876.32 88888.00 2011-11-02 12:49:17.500 306 12644.33 57.88 54876.35 88888.00 2011-11-02 12:49:17.625 306 12644.35 57.85 54876.32 88888.00 2011-11-02 12:49:17.750 306 12644.40 57.80 54876.30 88888.00 2011-11-02 12:49:17.875 306 12644.48 57.73 54876.28 88888.00 2011-11-02 12:49:18.000 306 12644.48 57.67 54876.25 88888.00 2011-11-02 12:49:18.125 306 12644.50 57.62 54876.28 88888.00 2011-11-02 12:49:18.250 306 12644.45 57.60 54876.25 88888.00 2011-11-02 12:49:18.375 306 12644.45 57.62 54876.25 88888.00 2011-11-02 12:49:18.500 306 12644.45 57.60 54876.22 88888.00 2011-11-02 12:49:18.625 306 12644.48 57.58 54876.22 88888.00 2011-11-02 12:49:18.750 306 12644.48 57.52 54876.20 88888.00 2011-11-02 12:49:18.875 306 12644.52 57.50 54876.22 88888.00 2011-11-02 12:49:19.000 306 12644.55 57.50 54876.18 88888.00 2011-11-02 12:49:19.125 306 12644.50 57.50 54876.20 88888.00 2011-11-02 12:49:19.250 306 12644.48 57.48 54876.18 88888.00 2011-11-02 12:49:19.375 306 12644.52 57.45 54876.18 88888.00 2011-11-02 12:49:19.500 306 12644.55 57.45 54876.18 88888.00 2011-11-02 12:49:19.625 306 12644.52 57.45 54876.12 88888.00 2011-11-02 12:49:19.750 306 12644.45 57.45 54876.12 88888.00 2011-11-02 12:49:19.875 306 12644.40 57.42 54876.12 88888.00 2011-11-02 12:49:20.000 306 12644.35 57.42 54876.12 88888.00 2011-11-02 12:49:20.125 306 12644.33 57.42 54876.15 88888.00 2011-11-02 12:49:20.250 306 12644.27 57.42 54876.15 88888.00 2011-11-02 12:49:20.375 306 12644.25 57.40 54876.15 88888.00 2011-11-02 12:49:20.500 306 12644.23 57.40 54876.10 88888.00 2011-11-02 12:49:20.625 306 12644.15 57.35 54876.07 88888.00 2011-11-02 12:49:20.750 306 12644.17 57.35 54876.07 88888.00 2011-11-02 12:49:20.875 306 12644.17 57.42 54876.07 88888.00 2011-11-02 12:49:21.000 306 12644.17 57.45 54876.05 88888.00 2011-11-02 12:49:21.125 306 12644.12 57.48 54876.05 88888.00 2011-11-02 12:49:21.250 306 12644.10 57.45 54876.05 88888.00 2011-11-02 12:49:21.375 306 12644.12 57.45 54876.03 88888.00 2011-11-02 12:49:21.500 306 12644.10 57.50 54876.03 88888.00 2011-11-02 12:49:21.625 306 12644.08 57.52 54876.03 88888.00 2011-11-02 12:49:21.750 306 12644.05 57.50 54875.97 88888.00 2011-11-02 12:49:21.875 306 12644.10 57.58 54876.00 88888.00 2011-11-02 12:49:22.000 306 12644.05 57.60 54875.95 88888.00 2011-11-02 12:49:22.125 306 12644.02 57.62 54875.95 88888.00 2011-11-02 12:49:22.250 306 12643.98 57.62 54875.95 88888.00 2011-11-02 12:49:22.375 306 12644.00 57.70 54875.93 88888.00 2011-11-02 12:49:22.500 306 12644.02 57.75 54875.88 88888.00 2011-11-02 12:49:22.625 306 12644.02 57.80 54875.88 88888.00 2011-11-02 12:49:22.750 306 12644.02 57.80 54875.85 88888.00 2011-11-02 12:49:22.875 306 12643.98 57.83 54875.85 88888.00 2011-11-02 12:49:23.000 306 12643.98 57.88 54875.82 88888.00 2011-11-02 12:49:23.125 306 12644.00 57.90 54875.80 88888.00 2011-11-02 12:49:23.250 306 12643.98 57.92 54875.80 88888.00 2011-11-02 12:49:23.375 306 12644.00 57.95 54875.78 88888.00 2011-11-02 12:49:23.500 306 12644.02 57.95 54875.78 88888.00 2011-11-02 12:49:23.625 306 12644.08 57.92 54875.78 88888.00 2011-11-02 12:49:23.750 306 12644.10 57.92 54875.78 88888.00 2011-11-02 12:49:23.875 306 12644.08 57.92 54875.75 88888.00 2011-11-02 12:49:24.000 306 12644.12 57.92 54875.72 88888.00 2011-11-02 12:49:24.125 306 12644.10 57.95 54875.72 88888.00 2011-11-02 12:49:24.250 306 12644.10 57.88 54875.68 88888.00 2011-11-02 12:49:24.375 306 12644.10 57.85 54875.68 88888.00 2011-11-02 12:49:24.500 306 12644.17 57.88 54875.68 88888.00 2011-11-02 12:49:24.625 306 12644.25 57.90 54875.68 88888.00 2011-11-02 12:49:24.750 306 12644.30 57.92 54875.65 88888.00 2011-11-02 12:49:24.875 306 12644.35 57.92 54875.65 88888.00 2011-11-02 12:49:25.000 306 12644.35 57.92 54875.60 88888.00 2011-11-02 12:49:25.125 306 12644.33 57.90 54875.60 88888.00 2011-11-02 12:49:25.250 306 12644.38 57.90 54875.57 88888.00 2011-11-02 12:49:25.375 306 12644.48 57.90 54875.55 88888.00 2011-11-02 12:49:25.500 306 12644.50 57.90 54875.53 88888.00 2011-11-02 12:49:25.625 306 12644.52 57.88 54875.50 88888.00 2011-11-02 12:49:25.750 306 12644.52 57.92 54875.47 88888.00 2011-11-02 12:49:25.875 306 12644.55 57.88 54875.47 88888.00 2011-11-02 12:49:26.000 306 12644.60 57.90 54875.47 88888.00 2011-11-02 12:49:26.125 306 12644.65 57.98 54875.50 88888.00 2011-11-02 12:49:26.250 306 12644.75 58.02 54875.47 88888.00 2011-11-02 12:49:26.375 306 12644.77 58.02 54875.45 88888.00 2011-11-02 12:49:26.500 306 12644.77 57.98 54875.43 88888.00 2011-11-02 12:49:26.625 306 12644.73 57.98 54875.40 88888.00 2011-11-02 12:49:26.750 306 12644.75 58.02 54875.43 88888.00 2011-11-02 12:49:26.875 306 12644.77 58.02 54875.40 88888.00 2011-11-02 12:49:27.000 306 12644.80 58.00 54875.35 88888.00 2011-11-02 12:49:27.125 306 12644.83 58.02 54875.35 88888.00 2011-11-02 12:49:27.250 306 12644.80 58.08 54875.35 88888.00 2011-11-02 12:49:27.375 306 12644.85 58.12 54875.35 88888.00 2011-11-02 12:49:27.500 306 12644.85 58.15 54875.32 88888.00 2011-11-02 12:49:27.625 306 12644.88 58.15 54875.30 88888.00 2011-11-02 12:49:27.750 306 12644.90 58.20 54875.28 88888.00 2011-11-02 12:49:27.875 306 12644.88 58.23 54875.30 88888.00 2011-11-02 12:49:28.000 306 12644.85 58.30 54875.30 88888.00 2011-11-02 12:49:28.125 306 12644.88 58.33 54875.30 88888.00 2011-11-02 12:49:28.250 306 12644.88 58.35 54875.25 88888.00 2011-11-02 12:49:28.375 306 12644.90 58.38 54875.22 88888.00 2011-11-02 12:49:28.500 306 12644.92 58.42 54875.20 88888.00 2011-11-02 12:49:28.625 306 12644.98 58.48 54875.20 88888.00 2011-11-02 12:49:28.750 306 12645.05 58.50 54875.18 88888.00 2011-11-02 12:49:28.875 306 12645.05 58.52 54875.18 88888.00 2011-11-02 12:49:29.000 306 12645.02 58.55 54875.18 88888.00 2011-11-02 12:49:29.125 306 12645.08 58.55 54875.18 88888.00 2011-11-02 12:49:29.250 306 12645.12 58.58 54875.15 88888.00 2011-11-02 12:49:29.375 306 12645.12 58.58 54875.15 88888.00 2011-11-02 12:49:29.500 306 12645.12 58.58 54875.12 88888.00 2011-11-02 12:49:29.625 306 12645.15 58.62 54875.12 88888.00 2011-11-02 12:49:29.750 306 12645.23 58.65 54875.10 88888.00 2011-11-02 12:49:29.875 306 12645.25 58.60 54875.07 88888.00 2011-11-02 12:49:30.000 306 12645.35 58.65 54875.07 88888.00 2011-11-02 12:49:30.125 306 12645.40 58.65 54875.07 88888.00 2011-11-02 12:49:30.250 306 12645.38 58.62 54875.05 88888.00 2011-11-02 12:49:30.375 306 12645.38 58.62 54875.05 88888.00 2011-11-02 12:49:30.500 306 12645.45 58.62 54875.03 88888.00 2011-11-02 12:49:30.625 306 12645.55 58.65 54875.03 88888.00 2011-11-02 12:49:30.750 306 12645.60 58.65 54875.00 88888.00 2011-11-02 12:49:30.875 306 12645.73 58.73 54874.95 88888.00 2011-11-02 12:49:31.000 306 12645.75 58.75 54874.97 88888.00 2011-11-02 12:49:31.125 306 12645.77 58.75 54874.97 88888.00 2011-11-02 12:49:31.250 306 12645.77 58.73 54874.95 88888.00 2011-11-02 12:49:31.375 306 12645.83 58.75 54874.95 88888.00 2011-11-02 12:49:31.500 306 12645.88 58.75 54874.93 88888.00 2011-11-02 12:49:31.625 306 12645.95 58.77 54874.93 88888.00 2011-11-02 12:49:31.750 306 12646.08 58.77 54874.90 88888.00 2011-11-02 12:49:31.875 306 12646.20 58.75 54874.88 88888.00 2011-11-02 12:49:32.000 306 12646.25 58.73 54874.80 88888.00 2011-11-02 12:49:32.125 306 12646.27 58.77 54874.82 88888.00 2011-11-02 12:49:32.250 306 12646.30 58.73 54874.82 88888.00 2011-11-02 12:49:32.375 306 12646.40 58.70 54874.82 88888.00 2011-11-02 12:49:32.500 306 12646.55 58.67 54874.80 88888.00 2011-11-02 12:49:32.625 306 12646.62 58.62 54874.80 88888.00 2011-11-02 12:49:32.750 306 12646.65 58.62 54874.80 88888.00 2011-11-02 12:49:32.875 306 12646.75 58.60 54874.78 88888.00 2011-11-02 12:49:33.000 306 12646.88 58.58 54874.78 88888.00 2011-11-02 12:49:33.125 306 12646.98 58.55 54874.78 88888.00 2011-11-02 12:49:33.250 306 12646.98 58.55 54874.80 88888.00 2011-11-02 12:49:33.375 306 12647.00 58.52 54874.78 88888.00 2011-11-02 12:49:33.500 306 12646.98 58.52 54874.72 88888.00 2011-11-02 12:49:33.625 306 12647.10 58.55 54874.75 88888.00 2011-11-02 12:49:33.750 306 12647.12 58.55 54874.75 88888.00 2011-11-02 12:49:33.875 306 12647.10 58.55 54874.72 88888.00 2011-11-02 12:49:34.000 306 12647.10 58.52 54874.72 88888.00 2011-11-02 12:49:34.125 306 12647.15 58.55 54874.72 88888.00 2011-11-02 12:49:34.250 306 12647.15 58.60 54874.75 88888.00 2011-11-02 12:49:34.375 306 12647.20 58.60 54874.75 88888.00 2011-11-02 12:49:34.500 306 12647.25 58.58 54874.72 88888.00 2011-11-02 12:49:34.625 306 12647.35 58.58 54874.70 88888.00 2011-11-02 12:49:34.750 306 12647.38 58.58 54874.68 88888.00 2011-11-02 12:49:34.875 306 12647.52 58.58 54874.68 88888.00 2011-11-02 12:49:35.000 306 12647.50 58.60 54874.68 88888.00 2011-11-02 12:49:35.125 306 12647.55 58.60 54874.70 88888.00 2011-11-02 12:49:35.250 306 12647.62 58.60 54874.68 88888.00 2011-11-02 12:49:35.375 306 12647.70 58.55 54874.65 88888.00 2011-11-02 12:49:35.500 306 12647.75 58.52 54874.65 88888.00 2011-11-02 12:49:35.625 306 12647.75 58.58 54874.60 88888.00 2011-11-02 12:49:35.750 306 12647.83 58.60 54874.62 88888.00 2011-11-02 12:49:35.875 306 12647.90 58.60 54874.60 88888.00 2011-11-02 12:49:36.000 306 12647.98 58.60 54874.57 88888.00 2011-11-02 12:49:36.125 306 12647.98 58.60 54874.57 88888.00 2011-11-02 12:49:36.250 306 12648.00 58.60 54874.55 88888.00 2011-11-02 12:49:36.375 306 12648.08 58.60 54874.53 88888.00 2011-11-02 12:49:36.500 306 12648.12 58.58 54874.50 88888.00 2011-11-02 12:49:36.625 306 12648.17 58.60 54874.47 88888.00 2011-11-02 12:49:36.750 306 12648.23 58.65 54874.47 88888.00 2011-11-02 12:49:36.875 306 12648.27 58.62 54874.47 88888.00 2011-11-02 12:49:37.000 306 12648.30 58.62 54874.45 88888.00 2011-11-02 12:49:37.125 306 12648.27 58.65 54874.47 88888.00 2011-11-02 12:49:37.250 306 12648.27 58.67 54874.47 88888.00 2011-11-02 12:49:37.375 306 12648.40 58.67 54874.45 88888.00 2011-11-02 12:49:37.500 306 12648.50 58.70 54874.43 88888.00 2011-11-02 12:49:37.625 306 12648.55 58.67 54874.43 88888.00 2011-11-02 12:49:37.750 306 12648.70 58.73 54874.43 88888.00 2011-11-02 12:49:37.875 306 12648.73 58.70 54874.40 88888.00 2011-11-02 12:49:38.000 306 12648.75 58.70 54874.38 88888.00 2011-11-02 12:49:38.125 306 12648.80 58.73 54874.40 88888.00 2011-11-02 12:49:38.250 306 12648.88 58.75 54874.40 88888.00 2011-11-02 12:49:38.375 306 12648.95 58.80 54874.35 88888.00 2011-11-02 12:49:38.500 306 12649.02 58.80 54874.32 88888.00 2011-11-02 12:49:38.625 306 12649.10 58.80 54874.32 88888.00 2011-11-02 12:49:38.750 306 12649.12 58.85 54874.32 88888.00 2011-11-02 12:49:38.875 306 12649.17 58.90 54874.30 88888.00 2011-11-02 12:49:39.000 306 12649.17 58.88 54874.25 88888.00 2011-11-02 12:49:39.125 306 12649.23 58.90 54874.28 88888.00 2011-11-02 12:49:39.250 306 12649.27 58.90 54874.25 88888.00 2011-11-02 12:49:39.375 306 12649.33 58.92 54874.22 88888.00 2011-11-02 12:49:39.500 306 12649.38 58.92 54874.20 88888.00 2011-11-02 12:49:39.625 306 12649.40 58.95 54874.20 88888.00 2011-11-02 12:49:39.750 306 12649.52 59.00 54874.18 88888.00 2011-11-02 12:49:39.875 306 12649.58 59.05 54874.15 88888.00 2011-11-02 12:49:40.000 306 12649.62 59.08 54874.12 88888.00 2011-11-02 12:49:40.125 306 12649.67 59.12 54874.15 88888.00 2011-11-02 12:49:40.250 306 12649.75 59.15 54874.12 88888.00 2011-11-02 12:49:40.375 306 12649.80 59.15 54874.12 88888.00 2011-11-02 12:49:40.500 306 12649.83 59.20 54874.10 88888.00 2011-11-02 12:49:40.625 306 12649.90 59.25 54874.07 88888.00 2011-11-02 12:49:40.750 306 12649.92 59.25 54874.07 88888.00 2011-11-02 12:49:40.875 306 12649.98 59.23 54874.05 88888.00 2011-11-02 12:49:41.000 306 12650.05 59.25 54874.03 88888.00 2011-11-02 12:49:41.125 306 12650.12 59.30 54874.00 88888.00 2011-11-02 12:49:41.250 306 12650.12 59.35 54874.00 88888.00 2011-11-02 12:49:41.375 306 12650.17 59.38 54874.03 88888.00 2011-11-02 12:49:41.500 306 12650.20 59.42 54874.00 88888.00 2011-11-02 12:49:41.625 306 12650.23 59.42 54873.95 88888.00 2011-11-02 12:49:41.750 306 12650.30 59.45 54873.97 88888.00 2011-11-02 12:49:41.875 306 12650.30 59.48 54873.95 88888.00 2011-11-02 12:49:42.000 306 12650.27 59.48 54873.90 88888.00 2011-11-02 12:49:42.125 306 12650.38 59.50 54873.90 88888.00 2011-11-02 12:49:42.250 306 12650.38 59.52 54873.93 88888.00 2011-11-02 12:49:42.375 306 12650.38 59.52 54873.90 88888.00 2011-11-02 12:49:42.500 306 12650.30 59.55 54873.88 88888.00 2011-11-02 12:49:42.625 306 12650.27 59.58 54873.90 88888.00 2011-11-02 12:49:42.750 306 12650.33 59.62 54873.88 88888.00 2011-11-02 12:49:42.875 306 12650.42 59.60 54873.88 88888.00 2011-11-02 12:49:43.000 306 12650.48 59.60 54873.85 88888.00 2011-11-02 12:49:43.125 306 12650.55 59.60 54873.88 88888.00 2011-11-02 12:49:43.250 306 12650.52 59.67 54873.90 88888.00 2011-11-02 12:49:43.375 306 12650.48 59.67 54873.90 88888.00 2011-11-02 12:49:43.500 306 12650.45 59.65 54873.90 88888.00 2011-11-02 12:49:43.625 306 12650.50 59.67 54873.88 88888.00 2011-11-02 12:49:43.750 306 12650.52 59.70 54873.88 88888.00 2011-11-02 12:49:43.875 306 12650.52 59.73 54873.90 88888.00 2011-11-02 12:49:44.000 306 12650.55 59.70 54873.90 88888.00 2011-11-02 12:49:44.125 306 12650.58 59.67 54873.90 88888.00 2011-11-02 12:49:44.250 306 12650.60 59.62 54873.88 88888.00 2011-11-02 12:49:44.375 306 12650.67 59.62 54873.88 88888.00 2011-11-02 12:49:44.500 306 12650.67 59.65 54873.90 88888.00 2011-11-02 12:49:44.625 306 12650.67 59.62 54873.93 88888.00 2011-11-02 12:49:44.750 306 12650.67 59.60 54873.90 88888.00 2011-11-02 12:49:44.875 306 12650.70 59.55 54873.88 88888.00 2011-11-02 12:49:45.000 306 12650.70 59.55 54873.90 88888.00 2011-11-02 12:49:45.125 306 12650.67 59.55 54873.90 88888.00 2011-11-02 12:49:45.250 306 12650.60 59.50 54873.93 88888.00 2011-11-02 12:49:45.375 306 12650.62 59.50 54873.90 88888.00 2011-11-02 12:49:45.500 306 12650.60 59.45 54873.88 88888.00 2011-11-02 12:49:45.625 306 12650.65 59.42 54873.88 88888.00 2011-11-02 12:49:45.750 306 12650.65 59.42 54873.93 88888.00 2011-11-02 12:49:45.875 306 12650.60 59.40 54873.93 88888.00 2011-11-02 12:49:46.000 306 12650.60 59.40 54873.90 88888.00 2011-11-02 12:49:46.125 306 12650.58 59.40 54873.93 88888.00 2011-11-02 12:49:46.250 306 12650.58 59.33 54873.93 88888.00 2011-11-02 12:49:46.375 306 12650.60 59.33 54873.90 88888.00 2011-11-02 12:49:46.500 306 12650.60 59.35 54873.93 88888.00 2011-11-02 12:49:46.625 306 12650.62 59.38 54873.95 88888.00 2011-11-02 12:49:46.750 306 12650.58 59.35 54873.93 88888.00 2011-11-02 12:49:46.875 306 12650.50 59.30 54873.95 88888.00 2011-11-02 12:49:47.000 306 12650.50 59.27 54873.90 88888.00 2011-11-02 12:49:47.125 306 12650.48 59.27 54873.90 88888.00 2011-11-02 12:49:47.250 306 12650.45 59.30 54873.93 88888.00 2011-11-02 12:49:47.375 306 12650.48 59.33 54873.95 88888.00 2011-11-02 12:49:47.500 306 12650.50 59.30 54873.93 88888.00 2011-11-02 12:49:47.625 306 12650.48 59.33 54873.93 88888.00 2011-11-02 12:49:47.750 306 12650.45 59.35 54873.95 88888.00 2011-11-02 12:49:47.875 306 12650.45 59.38 54873.95 88888.00 2011-11-02 12:49:48.000 306 12650.48 59.40 54873.93 88888.00 2011-11-02 12:49:48.125 306 12650.45 59.42 54873.95 88888.00 2011-11-02 12:49:48.250 306 12650.45 59.48 54873.95 88888.00 2011-11-02 12:49:48.375 306 12650.45 59.50 54873.97 88888.00 2011-11-02 12:49:48.500 306 12650.38 59.45 54874.00 88888.00 2011-11-02 12:49:48.625 306 12650.35 59.45 54873.97 88888.00 2011-11-02 12:49:48.750 306 12650.38 59.48 54873.97 88888.00 2011-11-02 12:49:48.875 306 12650.40 59.50 54874.00 88888.00 2011-11-02 12:49:49.000 306 12650.38 59.52 54874.00 88888.00 2011-11-02 12:49:49.125 306 12650.35 59.52 54874.00 88888.00 2011-11-02 12:49:49.250 306 12650.38 59.52 54874.00 88888.00 2011-11-02 12:49:49.375 306 12650.48 59.55 54874.00 88888.00 2011-11-02 12:49:49.500 306 12650.50 59.58 54874.00 88888.00 2011-11-02 12:49:49.625 306 12650.45 59.55 54874.00 88888.00 2011-11-02 12:49:49.750 306 12650.42 59.52 54874.03 88888.00 2011-11-02 12:49:49.875 306 12650.38 59.55 54874.05 88888.00 2011-11-02 12:49:50.000 306 12650.35 59.55 54874.10 88888.00 2011-11-02 12:49:50.125 306 12650.38 59.58 54874.10 88888.00 2011-11-02 12:49:50.250 306 12650.35 59.58 54874.07 88888.00 2011-11-02 12:49:50.375 306 12650.38 59.60 54874.07 88888.00 2011-11-02 12:49:50.500 306 12650.25 59.60 54874.07 88888.00 2011-11-02 12:49:50.625 306 12650.25 59.62 54874.07 88888.00 2011-11-02 12:49:50.750 306 12650.33 59.62 54874.10 88888.00 2011-11-02 12:49:50.875 306 12650.30 59.65 54874.10 88888.00 2011-11-02 12:49:51.000 306 12650.23 59.62 54874.10 88888.00 2011-11-02 12:49:51.125 306 12650.23 59.62 54874.12 88888.00 2011-11-02 12:49:51.250 306 12650.20 59.62 54874.18 88888.00 2011-11-02 12:49:51.375 306 12650.17 59.67 54874.18 88888.00 2011-11-02 12:49:51.500 306 12650.10 59.67 54874.18 88888.00 2011-11-02 12:49:51.625 306 12650.08 59.65 54874.18 88888.00 2011-11-02 12:49:51.750 306 12650.02 59.62 54874.18 88888.00 2011-11-02 12:49:51.875 306 12650.00 59.65 54874.20 88888.00 2011-11-02 12:49:52.000 306 12649.98 59.62 54874.20 88888.00 2011-11-02 12:49:52.125 306 12649.98 59.60 54874.20 88888.00 2011-11-02 12:49:52.250 306 12649.90 59.60 54874.20 88888.00 2011-11-02 12:49:52.375 306 12649.85 59.58 54874.20 88888.00 2011-11-02 12:49:52.500 306 12649.77 59.52 54874.20 88888.00 2011-11-02 12:49:52.625 306 12649.73 59.52 54874.20 88888.00 2011-11-02 12:49:52.750 306 12649.75 59.58 54874.22 88888.00 2011-11-02 12:49:52.875 306 12649.85 59.60 54874.25 88888.00 2011-11-02 12:49:53.000 306 12649.83 59.58 54874.25 88888.00 2011-11-02 12:49:53.125 306 12649.73 59.52 54874.25 88888.00 2011-11-02 12:49:53.250 306 12649.62 59.50 54874.25 88888.00 2011-11-02 12:49:53.375 306 12649.67 59.48 54874.25 88888.00 2011-11-02 12:49:53.500 306 12649.65 59.45 54874.28 88888.00 2011-11-02 12:49:53.625 306 12649.60 59.42 54874.30 88888.00 2011-11-02 12:49:53.750 306 12649.62 59.42 54874.30 88888.00 2011-11-02 12:49:53.875 306 12649.62 59.45 54874.30 88888.00 2011-11-02 12:49:54.000 306 12649.62 59.40 54874.28 88888.00 2011-11-02 12:49:54.125 306 12649.58 59.38 54874.30 88888.00 2011-11-02 12:49:54.250 306 12649.58 59.33 54874.32 88888.00 2011-11-02 12:49:54.375 306 12649.58 59.33 54874.32 88888.00 2011-11-02 12:49:54.500 306 12649.55 59.33 54874.32 88888.00 2011-11-02 12:49:54.625 306 12649.55 59.27 54874.32 88888.00 2011-11-02 12:49:54.750 306 12649.58 59.27 54874.35 88888.00 2011-11-02 12:49:54.875 306 12649.58 59.23 54874.35 88888.00 2011-11-02 12:49:55.000 306 12649.52 59.17 54874.38 88888.00 2011-11-02 12:49:55.125 306 12649.50 59.15 54874.38 88888.00 2011-11-02 12:49:55.250 306 12649.48 59.12 54874.40 88888.00 2011-11-02 12:49:55.375 306 12649.55 59.15 54874.38 88888.00 2011-11-02 12:49:55.500 306 12649.50 59.10 54874.40 88888.00 2011-11-02 12:49:55.625 306 12649.45 59.05 54874.43 88888.00 2011-11-02 12:49:55.750 306 12649.48 59.02 54874.40 88888.00 2011-11-02 12:49:55.875 306 12649.48 58.98 54874.40 88888.00 2011-11-02 12:49:56.000 306 12649.50 58.92 54874.38 88888.00 2011-11-02 12:49:56.125 306 12649.55 58.88 54874.40 88888.00 2011-11-02 12:49:56.250 306 12649.58 58.83 54874.45 88888.00 2011-11-02 12:49:56.375 306 12649.58 58.80 54874.45 88888.00 2011-11-02 12:49:56.500 306 12649.58 58.75 54874.45 88888.00 2011-11-02 12:49:56.625 306 12649.58 58.70 54874.45 88888.00 2011-11-02 12:49:56.750 306 12649.60 58.65 54874.47 88888.00 2011-11-02 12:49:56.875 306 12649.62 58.60 54874.45 88888.00 2011-11-02 12:49:57.000 306 12649.62 58.55 54874.45 88888.00 2011-11-02 12:49:57.125 306 12649.70 58.55 54874.47 88888.00 2011-11-02 12:49:57.250 306 12649.73 58.50 54874.53 88888.00 2011-11-02 12:49:57.375 306 12649.75 58.45 54874.53 88888.00 2011-11-02 12:49:57.500 306 12649.73 58.38 54874.50 88888.00 2011-11-02 12:49:57.625 306 12649.70 58.33 54874.47 88888.00 2011-11-02 12:49:57.750 306 12649.75 58.30 54874.50 88888.00 2011-11-02 12:49:57.875 306 12649.77 58.27 54874.53 88888.00 2011-11-02 12:49:58.000 306 12649.73 58.20 54874.53 88888.00 2011-11-02 12:49:58.125 306 12649.70 58.15 54874.55 88888.00 2011-11-02 12:49:58.250 306 12649.70 58.10 54874.55 88888.00 2011-11-02 12:49:58.375 306 12649.75 58.08 54874.53 88888.00 2011-11-02 12:49:58.500 306 12649.75 58.05 54874.50 88888.00 2011-11-02 12:49:58.625 306 12649.75 58.02 54874.55 88888.00 2011-11-02 12:49:58.750 306 12649.80 57.98 54874.57 88888.00 2011-11-02 12:49:58.875 306 12649.88 57.95 54874.53 88888.00 2011-11-02 12:49:59.000 306 12649.95 57.92 54874.53 88888.00 2011-11-02 12:49:59.125 306 12650.02 57.88 54874.55 88888.00 2011-11-02 12:49:59.250 306 12650.02 57.85 54874.55 88888.00 2011-11-02 12:49:59.375 306 12650.02 57.83 54874.55 88888.00 2011-11-02 12:49:59.500 306 12650.02 57.80 54874.53 88888.00 2011-11-02 12:49:59.625 306 12650.15 57.77 54874.50 88888.00 2011-11-02 12:49:59.750 306 12650.25 57.77 54874.50 88888.00 2011-11-02 12:49:59.875 306 12650.23 57.80 54874.50 88888.00 2011-11-02 12:50:00.000 306 12650.25 57.77 54874.50 88888.00 2011-11-02 12:50:00.125 306 12650.38 57.75 54874.53 88888.00 2011-11-02 12:50:00.250 306 12650.42 57.73 54874.50 88888.00 2011-11-02 12:50:00.375 306 12650.52 57.73 54874.50 88888.00 2011-11-02 12:50:00.500 306 12650.52 57.75 54874.50 88888.00 2011-11-02 12:50:00.625 306 12650.58 57.75 54874.47 88888.00 2011-11-02 12:50:00.750 306 12650.73 57.75 54874.47 88888.00 2011-11-02 12:50:00.875 306 12650.88 57.75 54874.50 88888.00 2011-11-02 12:50:01.000 306 12650.88 57.75 54874.45 88888.00 2011-11-02 12:50:01.125 306 12650.88 57.73 54874.45 88888.00 2011-11-02 12:50:01.250 306 12650.98 57.73 54874.40 88888.00 2011-11-02 12:50:01.375 306 12651.12 57.80 54874.43 88888.00 2011-11-02 12:50:01.500 306 12651.17 57.85 54874.40 88888.00 2011-11-02 12:50:01.625 306 12651.20 57.85 54874.40 88888.00 2011-11-02 12:50:01.750 306 12651.30 57.88 54874.38 88888.00 2011-11-02 12:50:01.875 306 12651.38 57.92 54874.38 88888.00 2011-11-02 12:50:02.000 306 12651.48 58.00 54874.35 88888.00 2011-11-02 12:50:02.125 306 12651.55 58.08 54874.35 88888.00 2011-11-02 12:50:02.250 306 12651.62 58.10 54874.32 88888.00 2011-11-02 12:50:02.375 306 12651.73 58.17 54874.32 88888.00 2011-11-02 12:50:02.500 306 12651.77 58.23 54874.32 88888.00 2011-11-02 12:50:02.625 306 12651.75 58.30 54874.30 88888.00 2011-11-02 12:50:02.750 306 12651.77 58.38 54874.28 88888.00 2011-11-02 12:50:02.875 306 12651.80 58.45 54874.28 88888.00 2011-11-02 12:50:03.000 306 12651.90 58.48 54874.25 88888.00 2011-11-02 12:50:03.125 306 12651.95 58.52 54874.25 88888.00 2011-11-02 12:50:03.250 306 12652.05 58.60 54874.22 88888.00 2011-11-02 12:50:03.375 306 12652.10 58.65 54874.20 88888.00 2011-11-02 12:50:03.500 306 12652.12 58.67 54874.20 88888.00 2011-11-02 12:50:03.625 306 12652.20 58.75 54874.20 88888.00 2011-11-02 12:50:03.750 306 12652.20 58.83 54874.20 88888.00 2011-11-02 12:50:03.875 306 12652.17 58.88 54874.18 88888.00 2011-11-02 12:50:04.000 306 12652.23 58.95 54874.15 88888.00 2011-11-02 12:50:04.125 306 12652.25 59.02 54874.18 88888.00 2011-11-02 12:50:04.250 306 12652.23 59.05 54874.18 88888.00 2011-11-02 12:50:04.375 306 12652.30 59.05 54874.15 88888.00 2011-11-02 12:50:04.500 306 12652.38 59.10 54874.10 88888.00 2011-11-02 12:50:04.625 306 12652.42 59.10 54874.07 88888.00 2011-11-02 12:50:04.750 306 12652.38 59.10 54874.07 88888.00 2011-11-02 12:50:04.875 306 12652.38 59.12 54874.05 88888.00 2011-11-02 12:50:05.000 306 12652.38 59.17 54874.05 88888.00 2011-11-02 12:50:05.125 306 12652.40 59.20 54874.05 88888.00 2011-11-02 12:50:05.250 306 12652.42 59.23 54874.07 88888.00 2011-11-02 12:50:05.375 306 12652.48 59.23 54874.07 88888.00 2011-11-02 12:50:05.500 306 12652.55 59.23 54874.03 88888.00 2011-11-02 12:50:05.625 306 12652.58 59.27 54874.03 88888.00 2011-11-02 12:50:05.750 306 12652.60 59.27 54874.05 88888.00 2011-11-02 12:50:05.875 306 12652.60 59.27 54874.03 88888.00 2011-11-02 12:50:06.000 306 12652.55 59.30 54874.03 88888.00 2011-11-02 12:50:06.125 306 12652.50 59.30 54874.03 88888.00 2011-11-02 12:50:06.250 306 12652.50 59.27 54874.03 88888.00 2011-11-02 12:50:06.375 306 12652.50 59.33 54874.03 88888.00 2011-11-02 12:50:06.500 306 12652.50 59.30 54874.03 88888.00 2011-11-02 12:50:06.625 306 12652.42 59.27 54874.00 88888.00 2011-11-02 12:50:06.750 306 12652.40 59.25 54874.00 88888.00 2011-11-02 12:50:06.875 306 12652.45 59.25 54874.00 88888.00 2011-11-02 12:50:07.000 306 12652.42 59.25 54874.00 88888.00 2011-11-02 12:50:07.125 306 12652.42 59.25 54874.00 88888.00 2011-11-02 12:50:07.250 306 12652.40 59.23 54874.00 88888.00 2011-11-02 12:50:07.375 306 12652.42 59.23 54874.00 88888.00 2011-11-02 12:50:07.500 306 12652.35 59.20 54874.00 88888.00 2011-11-02 12:50:07.625 306 12652.27 59.20 54874.03 88888.00 2011-11-02 12:50:07.750 306 12652.23 59.23 54874.03 88888.00 2011-11-02 12:50:07.875 306 12652.12 59.23 54874.03 88888.00 2011-11-02 12:50:08.000 306 12652.10 59.20 54874.00 88888.00 2011-11-02 12:50:08.125 306 12652.10 59.15 54874.00 88888.00 2011-11-02 12:50:08.250 306 12652.02 59.12 54874.03 88888.00 2011-11-02 12:50:08.375 306 12652.00 59.12 54874.05 88888.00 2011-11-02 12:50:08.500 306 12652.00 59.10 54874.07 88888.00 2011-11-02 12:50:08.625 306 12651.95 59.05 54874.10 88888.00 2011-11-02 12:50:08.750 306 12651.90 59.02 54874.07 88888.00 2011-11-02 12:50:08.875 306 12651.83 59.00 54874.10 88888.00 2011-11-02 12:50:09.000 306 12651.77 58.98 54874.10 88888.00 2011-11-02 12:50:09.125 306 12651.77 58.95 54874.15 88888.00 2011-11-02 12:50:09.250 306 12651.77 58.92 54874.15 88888.00 2011-11-02 12:50:09.375 306 12651.77 58.95 54874.12 88888.00 2011-11-02 12:50:09.500 306 12651.67 58.90 54874.15 88888.00 2011-11-02 12:50:09.625 306 12651.58 58.90 54874.15 88888.00 2011-11-02 12:50:09.750 306 12651.55 58.88 54874.15 88888.00 2011-11-02 12:50:09.875 306 12651.60 58.88 54874.15 88888.00 2011-11-02 12:50:10.000 306 12651.65 58.88 54874.18 88888.00 2011-11-02 12:50:10.125 306 12651.58 58.80 54874.20 88888.00 2011-11-02 12:50:10.250 306 12651.52 58.80 54874.22 88888.00 2011-11-02 12:50:10.375 306 12651.48 58.77 54874.20 88888.00 2011-11-02 12:50:10.500 306 12651.50 58.75 54874.20 88888.00 2011-11-02 12:50:10.625 306 12651.52 58.75 54874.22 88888.00 2011-11-02 12:50:10.750 306 12651.48 58.73 54874.25 88888.00 2011-11-02 12:50:10.875 306 12651.42 58.67 54874.25 88888.00 2011-11-02 12:50:11.000 306 12651.40 58.67 54874.22 88888.00 2011-11-02 12:50:11.125 306 12651.45 58.65 54874.22 88888.00 2011-11-02 12:50:11.250 306 12651.45 58.62 54874.25 88888.00 2011-11-02 12:50:11.375 306 12651.42 58.65 54874.22 88888.00 2011-11-02 12:50:11.500 306 12651.42 58.65 54874.25 88888.00 2011-11-02 12:50:11.625 306 12651.42 58.62 54874.25 88888.00 2011-11-02 12:50:11.750 306 12651.38 58.58 54874.22 88888.00 2011-11-02 12:50:11.875 306 12651.42 58.52 54874.22 88888.00 2011-11-02 12:50:12.000 306 12651.40 58.52 54874.22 88888.00 2011-11-02 12:50:12.125 306 12651.40 58.52 54874.25 88888.00 2011-11-02 12:50:12.250 306 12651.38 58.50 54874.28 88888.00 2011-11-02 12:50:12.375 306 12651.42 58.48 54874.22 88888.00 2011-11-02 12:50:12.500 306 12651.42 58.48 54874.25 88888.00 2011-11-02 12:50:12.625 306 12651.42 58.48 54874.28 88888.00 2011-11-02 12:50:12.750 306 12651.42 58.48 54874.25 88888.00 2011-11-02 12:50:12.875 306 12651.42 58.42 54874.28 88888.00 2011-11-02 12:50:13.000 306 12651.42 58.40 54874.28 88888.00 2011-11-02 12:50:13.125 306 12651.45 58.35 54874.25 88888.00 2011-11-02 12:50:13.250 306 12651.45 58.33 54874.25 88888.00 2011-11-02 12:50:13.375 306 12651.45 58.30 54874.22 88888.00 2011-11-02 12:50:13.500 306 12651.42 58.25 54874.22 88888.00 2011-11-02 12:50:13.625 306 12651.40 58.17 54874.22 88888.00 2011-11-02 12:50:13.750 306 12651.40 58.15 54874.25 88888.00 2011-11-02 12:50:13.875 306 12651.40 58.10 54874.25 88888.00 2011-11-02 12:50:14.000 306 12651.38 58.05 54874.25 88888.00 2011-11-02 12:50:14.125 306 12651.42 57.98 54874.25 88888.00 2011-11-02 12:50:14.250 306 12651.40 57.88 54874.25 88888.00 2011-11-02 12:50:14.375 306 12651.42 57.88 54874.25 88888.00 2011-11-02 12:50:14.500 306 12651.45 57.83 54874.25 88888.00 2011-11-02 12:50:14.625 306 12651.45 57.80 54874.28 88888.00 2011-11-02 12:50:14.750 306 12651.48 57.75 54874.28 88888.00 2011-11-02 12:50:14.875 306 12651.40 57.70 54874.28 88888.00 2011-11-02 12:50:15.000 306 12651.35 57.65 54874.22 88888.00 2011-11-02 12:50:15.125 306 12651.35 57.62 54874.30 88888.00 2011-11-02 12:50:15.250 306 12651.40 57.55 54874.28 88888.00 2011-11-02 12:50:15.375 306 12651.38 57.50 54874.28 88888.00 2011-11-02 12:50:15.500 306 12651.40 57.45 54874.28 88888.00 2011-11-02 12:50:15.625 306 12651.38 57.42 54874.28 88888.00 2011-11-02 12:50:15.750 306 12651.38 57.40 54874.30 88888.00 2011-11-02 12:50:15.875 306 12651.38 57.35 54874.28 88888.00 2011-11-02 12:50:16.000 306 12651.38 57.27 54874.25 88888.00 2011-11-02 12:50:16.125 306 12651.40 57.23 54874.25 88888.00 2011-11-02 12:50:16.250 306 12651.45 57.17 54874.25 88888.00 2011-11-02 12:50:16.375 306 12651.55 57.15 54874.22 88888.00 2011-11-02 12:50:16.500 306 12651.60 57.10 54874.25 88888.00 2011-11-02 12:50:16.625 306 12651.58 57.08 54874.25 88888.00 2011-11-02 12:50:16.750 306 12651.55 57.05 54874.25 88888.00 2011-11-02 12:50:16.875 306 12651.58 57.00 54874.25 88888.00 2011-11-02 12:50:17.000 306 12651.65 56.98 54874.20 88888.00 2011-11-02 12:50:17.125 306 12651.67 56.98 54874.22 88888.00 2011-11-02 12:50:17.250 306 12651.73 56.90 54874.22 88888.00 2011-11-02 12:50:17.375 306 12651.75 56.90 54874.22 88888.00 2011-11-02 12:50:17.500 306 12651.80 56.85 54874.22 88888.00 2011-11-02 12:50:17.625 306 12651.77 56.83 54874.20 88888.00 2011-11-02 12:50:17.750 306 12651.77 56.83 54874.18 88888.00 2011-11-02 12:50:17.875 306 12651.85 56.83 54874.20 88888.00 2011-11-02 12:50:18.000 306 12651.90 56.80 54874.18 88888.00 2011-11-02 12:50:18.125 306 12651.95 56.80 54874.18 88888.00 2011-11-02 12:50:18.250 306 12651.92 56.83 54874.12 88888.00 2011-11-02 12:50:18.375 306 12651.98 56.83 54874.12 88888.00 2011-11-02 12:50:18.500 306 12652.00 56.85 54874.15 88888.00 2011-11-02 12:50:18.625 306 12652.05 56.88 54874.10 88888.00 2011-11-02 12:50:18.750 306 12652.02 56.85 54874.05 88888.00 2011-11-02 12:50:18.875 306 12652.00 56.92 54874.05 88888.00 2011-11-02 12:50:19.000 306 12652.08 56.90 54874.05 88888.00 2011-11-02 12:50:19.125 306 12652.12 56.95 54874.03 88888.00 2011-11-02 12:50:19.250 306 12652.10 56.95 54874.03 88888.00 2011-11-02 12:50:19.375 306 12652.17 57.00 54874.00 88888.00 2011-11-02 12:50:19.500 306 12652.20 57.05 54873.97 88888.00 2011-11-02 12:50:19.625 306 12652.17 57.08 54873.95 88888.00 2011-11-02 12:50:19.750 306 12652.20 57.08 54873.93 88888.00 2011-11-02 12:50:19.875 306 12652.25 57.10 54873.90 88888.00 2011-11-02 12:50:20.000 306 12652.33 57.12 54873.88 88888.00 2011-11-02 12:50:20.125 306 12652.40 57.12 54873.88 88888.00 2011-11-02 12:50:20.250 306 12652.45 57.15 54873.85 88888.00 2011-11-02 12:50:20.375 306 12652.50 57.20 54873.82 88888.00 2011-11-02 12:50:20.500 306 12652.50 57.23 54873.80 88888.00 2011-11-02 12:50:20.625 306 12652.55 57.27 54873.75 88888.00 2011-11-02 12:50:20.750 306 12652.60 57.30 54873.72 88888.00 2011-11-02 12:50:20.875 306 12652.65 57.27 54873.72 88888.00 2011-11-02 12:50:21.000 306 12652.70 57.30 54873.68 88888.00 2011-11-02 12:50:21.125 306 12652.73 57.33 54873.68 88888.00 2011-11-02 12:50:21.250 306 12652.73 57.35 54873.68 88888.00 2011-11-02 12:50:21.375 306 12652.85 57.42 54873.65 88888.00 2011-11-02 12:50:21.500 306 12652.90 57.42 54873.62 88888.00 2011-11-02 12:50:21.625 306 12652.92 57.40 54873.60 88888.00 2011-11-02 12:50:21.750 306 12652.92 57.42 54873.60 88888.00 2011-11-02 12:50:21.875 306 12652.98 57.40 54873.55 88888.00 2011-11-02 12:50:22.000 306 12653.00 57.35 54873.50 88888.00 2011-11-02 12:50:22.125 306 12653.05 57.38 54873.50 88888.00 2011-11-02 12:50:22.250 306 12653.12 57.40 54873.50 88888.00 2011-11-02 12:50:22.375 306 12653.15 57.45 54873.50 88888.00 2011-11-02 12:50:22.500 306 12653.17 57.45 54873.45 88888.00 2011-11-02 12:50:22.625 306 12653.23 57.42 54873.40 88888.00 2011-11-02 12:50:22.750 306 12653.27 57.45 54873.40 88888.00 2011-11-02 12:50:22.875 306 12653.35 57.45 54873.38 88888.00 2011-11-02 12:50:23.000 306 12653.35 57.42 54873.32 88888.00 2011-11-02 12:50:23.125 306 12653.42 57.45 54873.32 88888.00 2011-11-02 12:50:23.250 306 12653.48 57.45 54873.30 88888.00 2011-11-02 12:50:23.375 306 12653.52 57.48 54873.32 88888.00 2011-11-02 12:50:23.500 306 12653.50 57.50 54873.30 88888.00 2011-11-02 12:50:23.625 306 12653.52 57.48 54873.30 88888.00 2011-11-02 12:50:23.750 306 12653.52 57.48 54873.30 88888.00 2011-11-02 12:50:23.875 306 12653.50 57.48 54873.30 88888.00 2011-11-02 12:50:24.000 306 12653.50 57.45 54873.28 88888.00 2011-11-02 12:50:24.125 306 12653.50 57.42 54873.28 88888.00 2011-11-02 12:50:24.250 306 12653.50 57.42 54873.30 88888.00 2011-11-02 12:50:24.375 306 12653.50 57.42 54873.28 88888.00 2011-11-02 12:50:24.500 306 12653.45 57.38 54873.25 88888.00 2011-11-02 12:50:24.625 306 12653.45 57.35 54873.25 88888.00 2011-11-02 12:50:24.750 306 12653.40 57.33 54873.28 88888.00 2011-11-02 12:50:24.875 306 12653.38 57.27 54873.28 88888.00 2011-11-02 12:50:25.000 306 12653.35 57.27 54873.25 88888.00 2011-11-02 12:50:25.125 306 12653.38 57.23 54873.25 88888.00 2011-11-02 12:50:25.250 306 12653.35 57.20 54873.28 88888.00 2011-11-02 12:50:25.375 306 12653.35 57.23 54873.22 88888.00 2011-11-02 12:50:25.500 306 12653.33 57.15 54873.25 88888.00 2011-11-02 12:50:25.625 306 12653.33 57.12 54873.22 88888.00 2011-11-02 12:50:25.750 306 12653.30 57.12 54873.25 88888.00 2011-11-02 12:50:25.875 306 12653.20 57.10 54873.25 88888.00 2011-11-02 12:50:26.000 306 12653.12 57.05 54873.25 88888.00 2011-11-02 12:50:26.125 306 12653.12 57.02 54873.25 88888.00 2011-11-02 12:50:26.250 306 12653.12 56.98 54873.25 88888.00 2011-11-02 12:50:26.375 306 12653.12 57.00 54873.25 88888.00 2011-11-02 12:50:26.500 306 12653.15 56.95 54873.22 88888.00 2011-11-02 12:50:26.625 306 12653.10 56.92 54873.25 88888.00 2011-11-02 12:50:26.750 306 12653.10 56.92 54873.25 88888.00 2011-11-02 12:50:26.875 306 12653.05 56.92 54873.30 88888.00 2011-11-02 12:50:27.000 306 12653.00 56.90 54873.30 88888.00 2011-11-02 12:50:27.125 306 12652.92 56.88 54873.30 88888.00 2011-11-02 12:50:27.250 306 12652.85 56.83 54873.25 88888.00 2011-11-02 12:50:27.375 306 12652.90 56.83 54873.28 88888.00 2011-11-02 12:50:27.500 306 12652.95 56.88 54873.25 88888.00 2011-11-02 12:50:27.625 306 12652.95 56.85 54873.28 88888.00 2011-11-02 12:50:27.750 306 12652.92 56.80 54873.25 88888.00 2011-11-02 12:50:27.875 306 12652.85 56.77 54873.25 88888.00 2011-11-02 12:50:28.000 306 12652.83 56.75 54873.22 88888.00 2011-11-02 12:50:28.125 306 12652.83 56.70 54873.25 88888.00 2011-11-02 12:50:28.250 306 12652.80 56.67 54873.25 88888.00 2011-11-02 12:50:28.375 306 12652.83 56.73 54873.22 88888.00 2011-11-02 12:50:28.500 306 12652.80 56.73 54873.25 88888.00 2011-11-02 12:50:28.625 306 12652.75 56.70 54873.25 88888.00 2011-11-02 12:50:28.750 306 12652.80 56.70 54873.25 88888.00 2011-11-02 12:50:28.875 306 12652.80 56.67 54873.25 88888.00 2011-11-02 12:50:29.000 306 12652.75 56.62 54873.28 88888.00 2011-11-02 12:50:29.125 306 12652.73 56.62 54873.30 88888.00 2011-11-02 12:50:29.250 306 12652.67 56.60 54873.32 88888.00 2011-11-02 12:50:29.375 306 12652.67 56.60 54873.28 88888.00 2011-11-02 12:50:29.500 306 12652.65 56.60 54873.30 88888.00 2011-11-02 12:50:29.625 306 12652.65 56.58 54873.32 88888.00 2011-11-02 12:50:29.750 306 12652.60 56.52 54873.30 88888.00 2011-11-02 12:50:29.875 306 12652.55 56.50 54873.32 88888.00 2011-11-02 12:50:30.000 306 12652.55 56.48 54873.32 88888.00 2011-11-02 12:50:30.125 306 12652.55 56.40 54873.35 88888.00 2011-11-02 12:50:30.250 306 12652.48 56.33 54873.32 88888.00 2011-11-02 12:50:30.375 306 12652.42 56.30 54873.30 88888.00 2011-11-02 12:50:30.500 306 12652.40 56.27 54873.30 88888.00 2011-11-02 12:50:30.625 306 12652.33 56.17 54873.30 88888.00 2011-11-02 12:50:30.750 306 12652.30 56.10 54873.28 88888.00 2011-11-02 12:50:30.875 306 12652.30 56.02 54873.32 88888.00 2011-11-02 12:50:31.000 306 12652.25 55.98 54873.32 88888.00 2011-11-02 12:50:31.125 306 12652.17 55.90 54873.30 88888.00 2011-11-02 12:50:31.250 306 12652.05 55.77 54873.28 88888.00 2011-11-02 12:50:31.375 306 12652.02 55.73 54873.25 88888.00 2011-11-02 12:50:31.500 306 12652.00 55.70 54873.30 88888.00 2011-11-02 12:50:31.625 306 12652.02 55.60 54873.35 88888.00 2011-11-02 12:50:31.750 306 12652.05 55.52 54873.32 88888.00 2011-11-02 12:50:31.875 306 12652.00 55.42 54873.32 88888.00 2011-11-02 12:50:32.000 306 12651.90 55.30 54873.30 88888.00 2011-11-02 12:50:32.125 306 12651.85 55.23 54873.32 88888.00 2011-11-02 12:50:32.250 306 12651.88 55.12 54873.35 88888.00 2011-11-02 12:50:32.375 306 12651.88 55.08 54873.35 88888.00 2011-11-02 12:50:32.500 306 12651.70 54.98 54873.32 88888.00 2011-11-02 12:50:32.625 306 12651.65 54.88 54873.35 88888.00 2011-11-02 12:50:32.750 306 12651.62 54.83 54873.38 88888.00 2011-11-02 12:50:32.875 306 12651.58 54.77 54873.40 88888.00 2011-11-02 12:50:33.000 306 12651.50 54.70 54873.35 88888.00 2011-11-02 12:50:33.125 306 12651.45 54.62 54873.35 88888.00 2011-11-02 12:50:33.250 306 12651.33 54.58 54873.40 88888.00 2011-11-02 12:50:33.375 306 12651.30 54.58 54873.40 88888.00 2011-11-02 12:50:33.500 306 12651.23 54.55 54873.43 88888.00 2011-11-02 12:50:33.625 306 12651.10 54.50 54873.45 88888.00 2011-11-02 12:50:33.750 306 12651.10 54.48 54873.43 88888.00 2011-11-02 12:50:33.875 306 12650.98 54.45 54873.40 88888.00 2011-11-02 12:50:34.000 306 12650.85 54.40 54873.40 88888.00 2011-11-02 12:50:34.125 306 12650.80 54.38 54873.43 88888.00 2011-11-02 12:50:34.250 306 12650.80 54.38 54873.43 88888.00 2011-11-02 12:50:34.375 306 12650.80 54.35 54873.43 88888.00 2011-11-02 12:50:34.500 306 12650.77 54.27 54873.40 88888.00 2011-11-02 12:50:34.625 306 12650.73 54.25 54873.40 88888.00 2011-11-02 12:50:34.750 306 12650.70 54.20 54873.38 88888.00 2011-11-02 12:50:34.875 306 12650.73 54.17 54873.43 88888.00 2011-11-02 12:50:35.000 306 12650.67 54.10 54873.40 88888.00 2011-11-02 12:50:35.125 306 12650.70 54.02 54873.43 88888.00 2011-11-02 12:50:35.250 306 12650.73 53.95 54873.38 88888.00 2011-11-02 12:50:35.375 306 12650.70 53.95 54873.35 88888.00 2011-11-02 12:50:35.500 306 12650.62 53.92 54873.38 88888.00 2011-11-02 12:50:35.625 306 12650.60 53.85 54873.38 88888.00 2011-11-02 12:50:35.750 306 12650.70 53.80 54873.35 88888.00 2011-11-02 12:50:35.875 306 12650.77 53.80 54873.38 88888.00 2011-11-02 12:50:36.000 306 12650.70 53.77 54873.35 88888.00 2011-11-02 12:50:36.125 306 12650.58 53.77 54873.35 88888.00 2011-11-02 12:50:36.250 306 12650.55 53.73 54873.38 88888.00 2011-11-02 12:50:36.375 306 12650.62 53.75 54873.38 88888.00 2011-11-02 12:50:36.500 306 12650.65 53.75 54873.38 88888.00 2011-11-02 12:50:36.625 306 12650.62 53.77 54873.38 88888.00 2011-11-02 12:50:36.750 306 12650.62 53.77 54873.38 88888.00 2011-11-02 12:50:36.875 306 12650.60 53.83 54873.35 88888.00 2011-11-02 12:50:37.000 306 12650.60 53.85 54873.32 88888.00 2011-11-02 12:50:37.125 306 12650.60 53.88 54873.35 88888.00 2011-11-02 12:50:37.250 306 12650.58 53.90 54873.38 88888.00 2011-11-02 12:50:37.375 306 12650.52 54.00 54873.35 88888.00 2011-11-02 12:50:37.500 306 12650.48 54.08 54873.32 88888.00 2011-11-02 12:50:37.625 306 12650.55 54.08 54873.28 88888.00 2011-11-02 12:50:37.750 306 12650.55 54.10 54873.28 88888.00 2011-11-02 12:50:37.875 306 12650.45 54.17 54873.32 88888.00 2011-11-02 12:50:38.000 306 12650.40 54.20 54873.30 88888.00 2011-11-02 12:50:38.125 306 12650.38 54.20 54873.30 88888.00 2011-11-02 12:50:38.250 306 12650.33 54.25 54873.28 88888.00 2011-11-02 12:50:38.375 306 12650.30 54.27 54873.25 88888.00 2011-11-02 12:50:38.500 306 12650.25 54.30 54873.25 88888.00 2011-11-02 12:50:38.625 306 12650.23 54.33 54873.25 88888.00 2011-11-02 12:50:38.750 306 12650.20 54.38 54873.28 88888.00 2011-11-02 12:50:38.875 306 12650.17 54.35 54873.25 88888.00 2011-11-02 12:50:39.000 306 12650.17 54.40 54873.20 88888.00 2011-11-02 12:50:39.125 306 12650.15 54.40 54873.22 88888.00 2011-11-02 12:50:39.250 306 12650.10 54.45 54873.22 88888.00 2011-11-02 12:50:39.375 306 12650.10 54.52 54873.25 88888.00 2011-11-02 12:50:39.500 306 12650.05 54.52 54873.28 88888.00 2011-11-02 12:50:39.625 306 12650.02 54.55 54873.28 88888.00 2011-11-02 12:50:39.750 306 12650.00 54.55 54873.22 88888.00 2011-11-02 12:50:39.875 306 12649.92 54.58 54873.20 88888.00 2011-11-02 12:50:40.000 306 12649.88 54.60 54873.20 88888.00 2011-11-02 12:50:40.125 306 12649.90 54.60 54873.22 88888.00 2011-11-02 12:50:40.250 306 12649.85 54.70 54873.25 88888.00 2011-11-02 12:50:40.375 306 12649.83 54.75 54873.22 88888.00 2011-11-02 12:50:40.500 306 12649.83 54.80 54873.25 88888.00 2011-11-02 12:50:40.625 306 12649.80 54.80 54873.25 88888.00 2011-11-02 12:50:40.750 306 12649.77 54.85 54873.25 88888.00 2011-11-02 12:50:40.875 306 12649.73 54.85 54873.25 88888.00 2011-11-02 12:50:41.000 306 12649.70 54.92 54873.25 88888.00 2011-11-02 12:50:41.125 306 12649.67 54.98 54873.25 88888.00 2011-11-02 12:50:41.250 306 12649.62 55.02 54873.28 88888.00 2011-11-02 12:50:41.375 306 12649.62 55.02 54873.28 88888.00 2011-11-02 12:50:41.500 306 12649.62 55.10 54873.30 88888.00 2011-11-02 12:50:41.625 306 12649.58 55.12 54873.30 88888.00 2011-11-02 12:50:41.750 306 12649.45 55.17 54873.28 88888.00 2011-11-02 12:50:41.875 306 12649.42 55.20 54873.20 88888.00 2011-11-02 12:50:42.000 306 12649.38 55.25 54873.20 88888.00 2011-11-02 12:50:42.125 306 12649.42 55.30 54873.28 88888.00 2011-11-02 12:50:42.250 306 12649.42 55.33 54873.28 88888.00 2011-11-02 12:50:42.375 306 12649.40 55.35 54873.30 88888.00 2011-11-02 12:50:42.500 306 12649.33 55.35 54873.30 88888.00 2011-11-02 12:50:42.625 306 12649.33 55.42 54873.28 88888.00 2011-11-02 12:50:42.750 306 12649.38 55.48 54873.28 88888.00 2011-11-02 12:50:42.875 306 12649.40 55.50 54873.32 88888.00 2011-11-02 12:50:43.000 306 12649.35 55.50 54873.32 88888.00 2011-11-02 12:50:43.125 306 12649.25 55.52 54873.35 88888.00 2011-11-02 12:50:43.250 306 12649.15 55.48 54873.32 88888.00 2011-11-02 12:50:43.375 306 12649.23 55.50 54873.32 88888.00 2011-11-02 12:50:43.500 306 12649.35 55.52 54873.30 88888.00 2011-11-02 12:50:43.625 306 12649.30 55.58 54873.32 88888.00 2011-11-02 12:50:43.750 306 12649.35 55.55 54873.32 88888.00 2011-11-02 12:50:43.875 306 12649.38 55.55 54873.32 88888.00 2011-11-02 12:50:44.000 306 12649.38 55.52 54873.35 88888.00 2011-11-02 12:50:44.125 306 12649.30 55.48 54873.38 88888.00 2011-11-02 12:50:44.250 306 12649.30 55.48 54873.38 88888.00 2011-11-02 12:50:44.375 306 12649.33 55.45 54873.38 88888.00 2011-11-02 12:50:44.500 306 12649.33 55.42 54873.38 88888.00 2011-11-02 12:50:44.625 306 12649.30 55.40 54873.38 88888.00 2011-11-02 12:50:44.750 306 12649.33 55.42 54873.43 88888.00 2011-11-02 12:50:44.875 306 12649.33 55.40 54873.43 88888.00 2011-11-02 12:50:45.000 306 12649.20 55.38 54873.43 88888.00 2011-11-02 12:50:45.125 306 12649.20 55.35 54873.43 88888.00 2011-11-02 12:50:45.250 306 12649.15 55.38 54873.43 88888.00 2011-11-02 12:50:45.375 306 12649.20 55.40 54873.45 88888.00 2011-11-02 12:50:45.500 306 12649.27 55.42 54873.43 88888.00 2011-11-02 12:50:45.625 306 12649.25 55.40 54873.45 88888.00 2011-11-02 12:50:45.750 306 12649.20 55.38 54873.47 88888.00 2011-11-02 12:50:45.875 306 12649.15 55.38 54873.50 88888.00 2011-11-02 12:50:46.000 306 12649.17 55.40 54873.53 88888.00 2011-11-02 12:50:46.125 306 12649.17 55.50 54873.53 88888.00 2011-11-02 12:50:46.250 306 12649.08 55.48 54873.53 88888.00 2011-11-02 12:50:46.375 306 12649.02 55.48 54873.53 88888.00 2011-11-02 12:50:46.500 306 12649.00 55.52 54873.53 88888.00 2011-11-02 12:50:46.625 306 12648.92 55.55 54873.53 88888.00 2011-11-02 12:50:46.750 306 12648.88 55.58 54873.55 88888.00 2011-11-02 12:50:46.875 306 12648.85 55.65 54873.57 88888.00 2011-11-02 12:50:47.000 306 12648.80 55.70 54873.53 88888.00 2011-11-02 12:50:47.125 306 12648.77 55.73 54873.55 88888.00 2011-11-02 12:50:47.250 306 12648.73 55.75 54873.57 88888.00 2011-11-02 12:50:47.375 306 12648.75 55.85 54873.57 88888.00 2011-11-02 12:50:47.500 306 12648.77 55.90 54873.57 88888.00 2011-11-02 12:50:47.625 306 12648.73 55.95 54873.57 88888.00 2011-11-02 12:50:47.750 306 12648.67 56.02 54873.57 88888.00 2011-11-02 12:50:47.875 306 12648.70 56.08 54873.60 88888.00 2011-11-02 12:50:48.000 306 12648.65 56.15 54873.60 88888.00 2011-11-02 12:50:48.125 306 12648.55 56.23 54873.62 88888.00 2011-11-02 12:50:48.250 306 12648.48 56.27 54873.62 88888.00 2011-11-02 12:50:48.375 306 12648.45 56.33 54873.60 88888.00 2011-11-02 12:50:48.500 306 12648.42 56.40 54873.60 88888.00 2011-11-02 12:50:48.625 306 12648.38 56.45 54873.62 88888.00 2011-11-02 12:50:48.750 306 12648.33 56.55 54873.65 88888.00 2011-11-02 12:50:48.875 306 12648.30 56.60 54873.65 88888.00 2011-11-02 12:50:49.000 306 12648.27 56.67 54873.65 88888.00 2011-11-02 12:50:49.125 306 12648.30 56.73 54873.65 88888.00 2011-11-02 12:50:49.250 306 12648.30 56.80 54873.68 88888.00 2011-11-02 12:50:49.375 306 12648.33 56.85 54873.65 88888.00 2011-11-02 12:50:49.500 306 12648.30 56.92 54873.68 88888.00 2011-11-02 12:50:49.625 306 12648.23 56.95 54873.70 88888.00 2011-11-02 12:50:49.750 306 12648.20 57.00 54873.68 88888.00 2011-11-02 12:50:49.875 306 12648.20 57.05 54873.70 88888.00 2011-11-02 12:50:50.000 306 12648.17 57.12 54873.70 88888.00 2011-11-02 12:50:50.125 306 12648.20 57.12 54873.72 88888.00 2011-11-02 12:50:50.250 306 12648.17 57.20 54873.70 88888.00 2011-11-02 12:50:50.375 306 12648.17 57.27 54873.70 88888.00 2011-11-02 12:50:50.500 306 12648.15 57.30 54873.72 88888.00 2011-11-02 12:50:50.625 306 12648.08 57.35 54873.75 88888.00 2011-11-02 12:50:50.750 306 12648.05 57.38 54873.75 88888.00 2011-11-02 12:50:50.875 306 12648.00 57.38 54873.75 88888.00 2011-11-02 12:50:51.000 306 12648.00 57.42 54873.75 88888.00 2011-11-02 12:50:51.125 306 12648.08 57.50 54873.75 88888.00 2011-11-02 12:50:51.250 306 12648.08 57.55 54873.80 88888.00 2011-11-02 12:50:51.375 306 12648.05 57.58 54873.80 88888.00 2011-11-02 12:50:51.500 306 12648.05 57.60 54873.80 88888.00 2011-11-02 12:50:51.625 306 12648.08 57.62 54873.78 88888.00 2011-11-02 12:50:51.750 306 12648.08 57.65 54873.80 88888.00 2011-11-02 12:50:51.875 306 12648.05 57.70 54873.78 88888.00 2011-11-02 12:50:52.000 306 12648.02 57.75 54873.78 88888.00 2011-11-02 12:50:52.125 306 12648.05 57.80 54873.78 88888.00 2011-11-02 12:50:52.250 306 12648.02 57.80 54873.78 88888.00 2011-11-02 12:50:52.375 306 12648.05 57.83 54873.78 88888.00 2011-11-02 12:50:52.500 306 12648.10 57.88 54873.78 88888.00 2011-11-02 12:50:52.625 306 12648.08 57.90 54873.78 88888.00 2011-11-02 12:50:52.750 306 12648.02 57.92 54873.75 88888.00 2011-11-02 12:50:52.875 306 12648.08 57.98 54873.75 88888.00 2011-11-02 12:50:53.000 306 12648.08 58.00 54873.75 88888.00 2011-11-02 12:50:53.125 306 12648.08 58.02 54873.75 88888.00 2011-11-02 12:50:53.250 306 12648.10 58.05 54873.75 88888.00 2011-11-02 12:50:53.375 306 12648.12 58.05 54873.75 88888.00 2011-11-02 12:50:53.500 306 12648.15 58.10 54873.75 88888.00 2011-11-02 12:50:53.625 306 12648.15 58.10 54873.75 88888.00 2011-11-02 12:50:53.750 306 12648.20 58.10 54873.72 88888.00 2011-11-02 12:50:53.875 306 12648.25 58.08 54873.75 88888.00 2011-11-02 12:50:54.000 306 12648.27 58.10 54873.70 88888.00 2011-11-02 12:50:54.125 306 12648.27 58.12 54873.72 88888.00 2011-11-02 12:50:54.250 306 12648.23 58.17 54873.75 88888.00 2011-11-02 12:50:54.375 306 12648.20 58.17 54873.75 88888.00 2011-11-02 12:50:54.500 306 12648.23 58.20 54873.72 88888.00 2011-11-02 12:50:54.625 306 12648.20 58.20 54873.75 88888.00 2011-11-02 12:50:54.750 306 12648.17 58.17 54873.75 88888.00 2011-11-02 12:50:54.875 306 12648.17 58.25 54873.78 88888.00 2011-11-02 12:50:55.000 306 12648.20 58.25 54873.78 88888.00 2011-11-02 12:50:55.125 306 12648.23 58.30 54873.75 88888.00 2011-11-02 12:50:55.250 306 12648.23 58.30 54873.78 88888.00 2011-11-02 12:50:55.375 306 12648.27 58.30 54873.78 88888.00 2011-11-02 12:50:55.500 306 12648.27 58.33 54873.80 88888.00 2011-11-02 12:50:55.625 306 12648.27 58.35 54873.80 88888.00 2011-11-02 12:50:55.750 306 12648.30 58.33 54873.78 88888.00 2011-11-02 12:50:55.875 306 12648.35 58.35 54873.78 88888.00 2011-11-02 12:50:56.000 306 12648.35 58.35 54873.78 88888.00 2011-11-02 12:50:56.125 306 12648.38 58.35 54873.80 88888.00 2011-11-02 12:50:56.250 306 12648.42 58.30 54873.78 88888.00 2011-11-02 12:50:56.375 306 12648.48 58.30 54873.78 88888.00 2011-11-02 12:50:56.500 306 12648.50 58.30 54873.78 88888.00 2011-11-02 12:50:56.625 306 12648.55 58.33 54873.78 88888.00 2011-11-02 12:50:56.750 306 12648.55 58.30 54873.80 88888.00 2011-11-02 12:50:56.875 306 12648.52 58.25 54873.80 88888.00 2011-11-02 12:50:57.000 306 12648.60 58.20 54873.80 88888.00 2011-11-02 12:50:57.125 306 12648.60 58.15 54873.80 88888.00 2011-11-02 12:50:57.250 306 12648.58 58.17 54873.82 88888.00 2011-11-02 12:50:57.375 306 12648.55 58.15 54873.82 88888.00 2011-11-02 12:50:57.500 306 12648.60 58.10 54873.80 88888.00 2011-11-02 12:50:57.625 306 12648.70 58.02 54873.80 88888.00 2011-11-02 12:50:57.750 306 12648.73 57.98 54873.80 88888.00 2011-11-02 12:50:57.875 306 12648.75 57.95 54873.82 88888.00 2011-11-02 12:50:58.000 306 12648.75 57.92 54873.80 88888.00 2011-11-02 12:50:58.125 306 12648.75 57.90 54873.80 88888.00 2011-11-02 12:50:58.250 306 12648.75 57.85 54873.85 88888.00 2011-11-02 12:50:58.375 306 12648.80 57.83 54873.82 88888.00 2011-11-02 12:50:58.500 306 12648.77 57.77 54873.82 88888.00 2011-11-02 12:50:58.625 306 12648.77 57.73 54873.85 88888.00 2011-11-02 12:50:58.750 306 12648.77 57.67 54873.85 88888.00 2011-11-02 12:50:58.875 306 12648.80 57.65 54873.85 88888.00 2011-11-02 12:50:59.000 306 12648.80 57.60 54873.85 88888.00 2011-11-02 12:50:59.125 306 12648.85 57.58 54873.82 88888.00 2011-11-02 12:50:59.250 306 12648.85 57.52 54873.85 88888.00 2011-11-02 12:50:59.375 306 12648.83 57.48 54873.88 88888.00 2011-11-02 12:50:59.500 306 12648.77 57.45 54873.88 88888.00 2011-11-02 12:50:59.625 306 12648.75 57.40 54873.88 88888.00 2011-11-02 12:50:59.750 306 12648.75 57.33 54873.88 88888.00 2011-11-02 12:50:59.875 306 12648.77 57.30 54873.88 88888.00 2011-11-02 12:51:00.000 306 12648.80 57.27 54873.88 88888.00 2011-11-02 12:51:00.125 306 12648.83 57.25 54873.88 88888.00 2011-11-02 12:51:00.250 306 12648.77 57.20 54873.88 88888.00 2011-11-02 12:51:00.375 306 12648.80 57.23 54873.88 88888.00 2011-11-02 12:51:00.500 306 12648.80 57.23 54873.88 88888.00 2011-11-02 12:51:00.625 306 12648.75 57.17 54873.88 88888.00 2011-11-02 12:51:00.750 306 12648.77 57.15 54873.88 88888.00 2011-11-02 12:51:00.875 306 12648.77 57.12 54873.88 88888.00 2011-11-02 12:51:01.000 306 12648.75 57.12 54873.88 88888.00 2011-11-02 12:51:01.125 306 12648.77 57.10 54873.93 88888.00 2011-11-02 12:51:01.250 306 12648.88 57.05 54873.88 88888.00 2011-11-02 12:51:01.375 306 12648.90 57.05 54873.88 88888.00 2011-11-02 12:51:01.500 306 12648.92 57.00 54873.88 88888.00 2011-11-02 12:51:01.625 306 12648.95 57.00 54873.85 88888.00 2011-11-02 12:51:01.750 306 12648.95 57.00 54873.88 88888.00 2011-11-02 12:51:01.875 306 12649.00 56.98 54873.90 88888.00 2011-11-02 12:51:02.000 306 12649.00 56.98 54873.90 88888.00 2011-11-02 12:51:02.125 306 12648.95 56.95 54873.90 88888.00 2011-11-02 12:51:02.250 306 12648.92 56.92 54873.93 88888.00 2011-11-02 12:51:02.375 306 12648.92 56.95 54873.93 88888.00 2011-11-02 12:51:02.500 306 12648.95 56.98 54873.93 88888.00 2011-11-02 12:51:02.625 306 12649.02 56.98 54873.95 88888.00 2011-11-02 12:51:02.750 306 12649.05 57.00 54873.93 88888.00 2011-11-02 12:51:02.875 306 12649.08 56.98 54873.93 88888.00 2011-11-02 12:51:03.000 306 12649.05 56.95 54873.93 88888.00 2011-11-02 12:51:03.125 306 12649.05 56.95 54873.93 88888.00 2011-11-02 12:51:03.250 306 12649.08 56.92 54873.93 88888.00 2011-11-02 12:51:03.375 306 12649.12 56.95 54873.95 88888.00 2011-11-02 12:51:03.500 306 12649.10 56.95 54873.90 88888.00 2011-11-02 12:51:03.625 306 12649.12 56.90 54873.90 88888.00 2011-11-02 12:51:03.750 306 12649.12 56.95 54873.93 88888.00 2011-11-02 12:51:03.875 306 12649.12 56.95 54873.95 88888.00 2011-11-02 12:51:04.000 306 12649.17 57.00 54873.97 88888.00 2011-11-02 12:51:04.125 306 12649.15 56.98 54873.95 88888.00 2011-11-02 12:51:04.250 306 12649.12 56.95 54873.95 88888.00 2011-11-02 12:51:04.375 306 12649.10 56.92 54873.90 88888.00 2011-11-02 12:51:04.500 306 12649.10 56.90 54873.93 88888.00 2011-11-02 12:51:04.625 306 12649.15 56.95 54873.93 88888.00 2011-11-02 12:51:04.750 306 12649.25 57.00 54873.93 88888.00 2011-11-02 12:51:04.875 306 12649.27 56.95 54873.93 88888.00 2011-11-02 12:51:05.000 306 12649.27 56.98 54873.93 88888.00 2011-11-02 12:51:05.125 306 12649.27 56.98 54873.93 88888.00 2011-11-02 12:51:05.250 306 12649.27 57.00 54873.93 88888.00 2011-11-02 12:51:05.375 306 12649.33 57.02 54873.95 88888.00 2011-11-02 12:51:05.500 306 12649.33 57.05 54873.97 88888.00 2011-11-02 12:51:05.625 306 12649.30 57.08 54873.95 88888.00 2011-11-02 12:51:05.750 306 12649.27 57.02 54873.93 88888.00 2011-11-02 12:51:05.875 306 12649.33 57.05 54873.93 88888.00 2011-11-02 12:51:06.000 306 12649.30 57.12 54873.95 88888.00 2011-11-02 12:51:06.125 306 12649.30 57.12 54873.97 88888.00 2011-11-02 12:51:06.250 306 12649.33 57.10 54874.00 88888.00 2011-11-02 12:51:06.375 306 12649.35 57.12 54873.95 88888.00 2011-11-02 12:51:06.500 306 12649.38 57.15 54873.97 88888.00 2011-11-02 12:51:06.625 306 12649.48 57.20 54873.97 88888.00 2011-11-02 12:51:06.750 306 12649.55 57.20 54873.97 88888.00 2011-11-02 12:51:06.875 306 12649.58 57.23 54873.97 88888.00 2011-11-02 12:51:07.000 306 12649.55 57.27 54873.97 88888.00 2011-11-02 12:51:07.125 306 12649.60 57.27 54873.97 88888.00 2011-11-02 12:51:07.250 306 12649.62 57.23 54873.97 88888.00 2011-11-02 12:51:07.375 306 12649.65 57.23 54873.97 88888.00 2011-11-02 12:51:07.500 306 12649.70 57.27 54874.00 88888.00 2011-11-02 12:51:07.625 306 12649.75 57.27 54874.00 88888.00 2011-11-02 12:51:07.750 306 12649.75 57.25 54873.97 88888.00 2011-11-02 12:51:07.875 306 12649.77 57.27 54874.00 88888.00 2011-11-02 12:51:08.000 306 12649.85 57.25 54874.03 88888.00 2011-11-02 12:51:08.125 306 12649.88 57.25 54874.00 88888.00 2011-11-02 12:51:08.250 306 12649.92 57.20 54873.97 88888.00 2011-11-02 12:51:08.375 306 12649.98 57.17 54873.95 88888.00 2011-11-02 12:51:08.500 306 12650.02 57.15 54874.00 88888.00 2011-11-02 12:51:08.625 306 12650.08 57.10 54874.00 88888.00 2011-11-02 12:51:08.750 306 12650.12 57.00 54874.00 88888.00 2011-11-02 12:51:08.875 306 12650.15 56.95 54874.03 88888.00 2011-11-02 12:51:09.000 306 12650.23 56.88 54874.00 88888.00 2011-11-02 12:51:09.125 306 12650.30 56.80 54874.03 88888.00 2011-11-02 12:51:09.250 306 12650.33 56.77 54874.03 88888.00 2011-11-02 12:51:09.375 306 12650.38 56.73 54874.03 88888.00 2011-11-02 12:51:09.500 306 12650.40 56.70 54874.03 88888.00 2011-11-02 12:51:09.625 306 12650.42 56.65 54874.05 88888.00 2011-11-02 12:51:09.750 306 12650.45 56.58 54874.03 88888.00 2011-11-02 12:51:09.875 306 12650.42 56.52 54874.00 88888.00 2011-11-02 12:51:10.000 306 12650.42 56.48 54874.03 88888.00 2011-11-02 12:51:10.125 306 12650.45 56.38 54874.05 88888.00 2011-11-02 12:51:10.250 306 12650.42 56.30 54874.03 88888.00 2011-11-02 12:51:10.375 306 12650.45 56.30 54874.03 88888.00 2011-11-02 12:51:10.500 306 12650.42 56.27 54874.05 88888.00 2011-11-02 12:51:10.625 306 12650.40 56.23 54874.07 88888.00 2011-11-02 12:51:10.750 306 12650.40 56.17 54874.05 88888.00 2011-11-02 12:51:10.875 306 12650.40 56.15 54874.07 88888.00 2011-11-02 12:51:11.000 306 12650.38 56.12 54874.05 88888.00 2011-11-02 12:51:11.125 306 12650.40 56.08 54874.07 88888.00 2011-11-02 12:51:11.250 306 12650.40 56.05 54874.07 88888.00 2011-11-02 12:51:11.375 306 12650.40 56.05 54874.05 88888.00 2011-11-02 12:51:11.500 306 12650.38 56.02 54874.10 88888.00 2011-11-02 12:51:11.625 306 12650.40 56.00 54874.10 88888.00 2011-11-02 12:51:11.750 306 12650.35 55.92 54874.07 88888.00 2011-11-02 12:51:11.875 306 12650.35 55.90 54874.07 88888.00 2011-11-02 12:51:12.000 306 12650.33 55.90 54874.10 88888.00 2011-11-02 12:51:12.125 306 12650.33 55.85 54874.12 88888.00 2011-11-02 12:51:12.250 306 12650.35 55.80 54874.12 88888.00 2011-11-02 12:51:12.375 306 12650.38 55.80 54874.12 88888.00 2011-11-02 12:51:12.500 306 12650.30 55.77 54874.15 88888.00 2011-11-02 12:51:12.625 306 12650.33 55.73 54874.12 88888.00 2011-11-02 12:51:12.750 306 12650.33 55.70 54874.12 88888.00 2011-11-02 12:51:12.875 306 12650.30 55.67 54874.10 88888.00 2011-11-02 12:51:13.000 306 12650.33 55.62 54874.10 88888.00 2011-11-02 12:51:13.125 306 12650.38 55.62 54874.12 88888.00 2011-11-02 12:51:13.250 306 12650.42 55.58 54874.12 88888.00 2011-11-02 12:51:13.375 306 12650.45 55.58 54874.10 88888.00 2011-11-02 12:51:13.500 306 12650.45 55.55 54874.10 88888.00 2011-11-02 12:51:13.625 306 12650.42 55.55 54874.12 88888.00 2011-11-02 12:51:13.750 306 12650.45 55.52 54874.12 88888.00 2011-11-02 12:51:13.875 306 12650.45 55.50 54874.15 88888.00 2011-11-02 12:51:14.000 306 12650.50 55.48 54874.12 88888.00 2011-11-02 12:51:14.125 306 12650.50 55.45 54874.12 88888.00 2011-11-02 12:51:14.250 306 12650.50 55.45 54874.12 88888.00 2011-11-02 12:51:14.375 306 12650.55 55.48 54874.12 88888.00 2011-11-02 12:51:14.500 306 12650.55 55.45 54874.15 88888.00 2011-11-02 12:51:14.625 306 12650.58 55.42 54874.12 88888.00 2011-11-02 12:51:14.750 306 12650.60 55.42 54874.10 88888.00 2011-11-02 12:51:14.875 306 12650.60 55.42 54874.10 88888.00 2011-11-02 12:51:15.000 306 12650.60 55.42 54874.12 88888.00 2011-11-02 12:51:15.125 306 12650.67 55.45 54874.12 88888.00 2011-11-02 12:51:15.250 306 12650.67 55.48 54874.15 88888.00 2011-11-02 12:51:15.375 306 12650.73 55.50 54874.12 88888.00 2011-11-02 12:51:15.500 306 12650.75 55.48 54874.12 88888.00 2011-11-02 12:51:15.625 306 12650.75 55.50 54874.12 88888.00 2011-11-02 12:51:15.750 306 12650.75 55.55 54874.12 88888.00 2011-11-02 12:51:15.875 306 12650.80 55.60 54874.12 88888.00 2011-11-02 12:51:16.000 306 12650.80 55.58 54874.12 88888.00 2011-11-02 12:51:16.125 306 12650.75 55.58 54874.12 88888.00 2011-11-02 12:51:16.250 306 12650.75 55.60 54874.12 88888.00 2011-11-02 12:51:16.375 306 12650.80 55.65 54874.12 88888.00 2011-11-02 12:51:16.500 306 12650.80 55.67 54874.10 88888.00 2011-11-02 12:51:16.625 306 12650.77 55.70 54874.10 88888.00 2011-11-02 12:51:16.750 306 12650.70 55.73 54874.07 88888.00 2011-11-02 12:51:16.875 306 12650.73 55.70 54874.07 88888.00 2011-11-02 12:51:17.000 306 12650.80 55.70 54874.07 88888.00 2011-11-02 12:51:17.125 306 12650.83 55.70 54874.07 88888.00 2011-11-02 12:51:17.250 306 12650.85 55.67 54874.07 88888.00 2011-11-02 12:51:17.375 306 12650.83 55.67 54874.07 88888.00 2011-11-02 12:51:17.500 306 12650.80 55.67 54874.07 88888.00 2011-11-02 12:51:17.625 306 12650.85 55.62 54874.07 88888.00 2011-11-02 12:51:17.750 306 12650.83 55.60 54874.07 88888.00 2011-11-02 12:51:17.875 306 12650.75 55.58 54874.07 88888.00 2011-11-02 12:51:18.000 306 12650.67 55.58 54874.05 88888.00 2011-11-02 12:51:18.125 306 12650.70 55.55 54874.07 88888.00 2011-11-02 12:51:18.250 306 12650.70 55.48 54874.10 88888.00 2011-11-02 12:51:18.375 306 12650.67 55.45 54874.10 88888.00 2011-11-02 12:51:18.500 306 12650.65 55.42 54874.10 88888.00 2011-11-02 12:51:18.625 306 12650.73 55.40 54874.10 88888.00 2011-11-02 12:51:18.750 306 12650.75 55.33 54874.07 88888.00 2011-11-02 12:51:18.875 306 12650.73 55.27 54874.07 88888.00 2011-11-02 12:51:19.000 306 12650.65 55.23 54874.07 88888.00 2011-11-02 12:51:19.125 306 12650.62 55.17 54874.07 88888.00 2011-11-02 12:51:19.250 306 12650.62 55.15 54874.07 88888.00 2011-11-02 12:51:19.375 306 12650.70 55.15 54874.07 88888.00 2011-11-02 12:51:19.500 306 12650.67 55.10 54874.07 88888.00 2011-11-02 12:51:19.625 306 12650.70 55.02 54874.10 88888.00 2011-11-02 12:51:19.750 306 12650.70 55.00 54874.12 88888.00 2011-11-02 12:51:19.875 306 12650.65 54.92 54874.10 88888.00 2011-11-02 12:51:20.000 306 12650.60 54.83 54874.07 88888.00 2011-11-02 12:51:20.125 306 12650.52 54.75 54874.07 88888.00 2011-11-02 12:51:20.250 306 12650.52 54.65 54874.10 88888.00 2011-11-02 12:51:20.375 306 12650.55 54.62 54874.10 88888.00 2011-11-02 12:51:20.500 306 12650.58 54.58 54874.10 88888.00 2011-11-02 12:51:20.625 306 12650.60 54.48 54874.10 88888.00 2011-11-02 12:51:20.750 306 12650.55 54.40 54874.07 88888.00 2011-11-02 12:51:20.875 306 12650.50 54.35 54874.07 88888.00 2011-11-02 12:51:21.000 306 12650.55 54.27 54874.10 88888.00 2011-11-02 12:51:21.125 306 12650.50 54.17 54874.10 88888.00 2011-11-02 12:51:21.250 306 12650.42 54.10 54874.10 88888.00 2011-11-02 12:51:21.375 306 12650.42 54.08 54874.12 88888.00 2011-11-02 12:51:21.500 306 12650.45 54.05 54874.15 88888.00 2011-11-02 12:51:21.625 306 12650.42 54.02 54874.15 88888.00 2011-11-02 12:51:21.750 306 12650.38 53.98 54874.15 88888.00 2011-11-02 12:51:21.875 306 12650.38 53.92 54874.12 88888.00 2011-11-02 12:51:22.000 306 12650.35 53.95 54874.12 88888.00 2011-11-02 12:51:22.125 306 12650.30 53.88 54874.15 88888.00 2011-11-02 12:51:22.250 306 12650.20 53.85 54874.15 88888.00 2011-11-02 12:51:22.375 306 12650.20 53.85 54874.18 88888.00 2011-11-02 12:51:22.500 306 12650.20 53.88 54874.15 88888.00 2011-11-02 12:51:22.625 306 12650.15 53.88 54874.18 88888.00 2011-11-02 12:51:22.750 306 12650.12 53.85 54874.15 88888.00 2011-11-02 12:51:22.875 306 12650.10 53.83 54874.20 88888.00 2011-11-02 12:51:23.000 306 12650.12 53.83 54874.18 88888.00 2011-11-02 12:51:23.125 306 12650.08 53.77 54874.18 88888.00 2011-11-02 12:51:23.250 306 12650.02 53.83 54874.20 88888.00 2011-11-02 12:51:23.375 306 12650.02 53.85 54874.22 88888.00 2011-11-02 12:51:23.500 306 12650.00 53.85 54874.22 88888.00 2011-11-02 12:51:23.625 306 12649.95 53.83 54874.22 88888.00 2011-11-02 12:51:23.750 306 12649.95 53.85 54874.22 88888.00 2011-11-02 12:51:23.875 306 12649.95 53.88 54874.25 88888.00 2011-11-02 12:51:24.000 306 12649.90 53.92 54874.25 88888.00 2011-11-02 12:51:24.125 306 12649.88 53.90 54874.25 88888.00 2011-11-02 12:51:24.250 306 12649.85 53.90 54874.25 88888.00 2011-11-02 12:51:24.375 306 12649.85 53.92 54874.28 88888.00 2011-11-02 12:51:24.500 306 12649.77 53.95 54874.28 88888.00 2011-11-02 12:51:24.625 306 12649.77 54.00 54874.25 88888.00 2011-11-02 12:51:24.750 306 12649.77 53.98 54874.22 88888.00 2011-11-02 12:51:24.875 306 12649.80 53.98 54874.28 88888.00 2011-11-02 12:51:25.000 306 12649.80 54.00 54874.28 88888.00 2011-11-02 12:51:25.125 306 12649.73 54.05 54874.28 88888.00 2011-11-02 12:51:25.250 306 12649.60 54.08 54874.30 88888.00 2011-11-02 12:51:25.375 306 12649.60 54.12 54874.25 88888.00 2011-11-02 12:51:25.500 306 12649.58 54.15 54874.28 88888.00 2011-11-02 12:51:25.625 306 12649.55 54.15 54874.25 88888.00 2011-11-02 12:51:25.750 306 12649.58 54.15 54874.28 88888.00 2011-11-02 12:51:25.875 306 12649.58 54.17 54874.28 88888.00 2011-11-02 12:51:26.000 306 12649.60 54.20 54874.25 88888.00 2011-11-02 12:51:26.125 306 12649.58 54.20 54874.25 88888.00 2011-11-02 12:51:26.250 306 12649.52 54.17 54874.25 88888.00 2011-11-02 12:51:26.375 306 12649.55 54.20 54874.28 88888.00 2011-11-02 12:51:26.500 306 12649.52 54.17 54874.25 88888.00 2011-11-02 12:51:26.625 306 12649.52 54.20 54874.22 88888.00 2011-11-02 12:51:26.750 306 12649.55 54.12 54874.22 88888.00 2011-11-02 12:51:26.875 306 12649.60 54.12 54874.22 88888.00 2011-11-02 12:51:27.000 306 12649.60 54.12 54874.18 88888.00 2011-11-02 12:51:27.125 306 12649.55 54.08 54874.18 88888.00 2011-11-02 12:51:27.250 306 12649.55 54.08 54874.20 88888.00 2011-11-02 12:51:27.375 306 12649.62 54.08 54874.20 88888.00 2011-11-02 12:51:27.500 306 12649.60 54.02 54874.18 88888.00 2011-11-02 12:51:27.625 306 12649.58 53.98 54874.15 88888.00 2011-11-02 12:51:27.750 306 12649.62 53.98 54874.18 88888.00 2011-11-02 12:51:27.875 306 12649.65 53.92 54874.15 88888.00 2011-11-02 12:51:28.000 306 12649.62 53.83 54874.15 88888.00 2011-11-02 12:51:28.125 306 12649.67 53.77 54874.12 88888.00 2011-11-02 12:51:28.250 306 12649.65 53.73 54874.12 88888.00 2011-11-02 12:51:28.375 306 12649.65 53.67 54874.15 88888.00 2011-11-02 12:51:28.500 306 12649.67 53.65 54874.15 88888.00 2011-11-02 12:51:28.625 306 12649.65 53.60 54874.12 88888.00 2011-11-02 12:51:28.750 306 12649.65 53.55 54874.12 88888.00 2011-11-02 12:51:28.875 306 12649.65 53.52 54874.12 88888.00 2011-11-02 12:51:29.000 306 12649.65 53.50 54874.12 88888.00 2011-11-02 12:51:29.125 306 12649.65 53.40 54874.12 88888.00 2011-11-02 12:51:29.250 306 12649.65 53.33 54874.12 88888.00 2011-11-02 12:51:29.375 306 12649.70 53.27 54874.12 88888.00 2011-11-02 12:51:29.500 306 12649.73 53.23 54874.10 88888.00 2011-11-02 12:51:29.625 306 12649.73 53.17 54874.12 88888.00 2011-11-02 12:51:29.750 306 12649.70 53.08 54874.12 88888.00 2011-11-02 12:51:29.875 306 12649.80 53.02 54874.12 88888.00 2011-11-02 12:51:30.000 306 12649.83 52.92 54874.15 88888.00 2011-11-02 12:51:30.125 306 12649.85 52.83 54874.18 88888.00 2011-11-02 12:51:30.250 306 12649.83 52.80 54874.15 88888.00 2011-11-02 12:51:30.375 306 12649.92 52.75 54874.12 88888.00 2011-11-02 12:51:30.500 306 12649.90 52.62 54874.12 88888.00 2011-11-02 12:51:30.625 306 12649.88 52.58 54874.10 88888.00 2011-11-02 12:51:30.750 306 12649.90 52.50 54874.10 88888.00 2011-11-02 12:51:30.875 306 12649.92 52.40 54874.12 88888.00 2011-11-02 12:51:31.000 306 12649.88 52.35 54874.12 88888.00 2011-11-02 12:51:31.125 306 12649.83 52.33 54874.18 88888.00 2011-11-02 12:51:31.250 306 12649.75 52.23 54874.15 88888.00 2011-11-02 12:51:31.375 306 12649.77 52.17 54874.12 88888.00 2011-11-02 12:51:31.500 306 12649.83 52.10 54874.12 88888.00 2011-11-02 12:51:31.625 306 12649.83 52.15 54874.15 88888.00 2011-11-02 12:51:31.750 306 12649.77 52.10 54874.15 88888.00 2011-11-02 12:51:31.875 306 12649.77 52.05 54874.12 88888.00 2011-11-02 12:51:32.000 306 12649.77 52.00 54874.12 88888.00 2011-11-02 12:51:32.125 306 12649.80 51.98 54874.10 88888.00 2011-11-02 12:51:32.250 306 12649.73 51.90 54874.15 88888.00 2011-11-02 12:51:32.375 306 12649.73 51.90 54874.15 88888.00 2011-11-02 12:51:32.500 306 12649.70 51.90 54874.12 88888.00 2011-11-02 12:51:32.625 306 12649.67 51.88 54874.15 88888.00 2011-11-02 12:51:32.750 306 12649.73 51.80 54874.15 88888.00 2011-11-02 12:51:32.875 306 12649.75 51.75 54874.15 88888.00 2011-11-02 12:51:33.000 306 12649.70 51.73 54874.10 88888.00 2011-11-02 12:51:33.125 306 12649.67 51.70 54874.12 88888.00 2011-11-02 12:51:33.250 306 12649.60 51.62 54874.15 88888.00 2011-11-02 12:51:33.375 306 12649.60 51.58 54874.15 88888.00 2011-11-02 12:51:33.500 306 12649.58 51.58 54874.15 88888.00 2011-11-02 12:51:33.625 306 12649.52 51.52 54874.12 88888.00 2011-11-02 12:51:33.750 306 12649.48 51.48 54874.12 88888.00 2011-11-02 12:51:33.875 306 12649.45 51.45 54874.12 88888.00 2011-11-02 12:51:34.000 306 12649.45 51.38 54874.10 88888.00 2011-11-02 12:51:34.125 306 12649.45 51.33 54874.12 88888.00 2011-11-02 12:51:34.250 306 12649.42 51.30 54874.15 88888.00 2011-11-02 12:51:34.375 306 12649.42 51.33 54874.12 88888.00 2011-11-02 12:51:34.500 306 12649.40 51.27 54874.10 88888.00 2011-11-02 12:51:34.625 306 12649.42 51.23 54874.12 88888.00 2011-11-02 12:51:34.750 306 12649.40 51.23 54874.10 88888.00 2011-11-02 12:51:34.875 306 12649.40 51.20 54874.10 88888.00 2011-11-02 12:51:35.000 306 12649.40 51.15 54874.12 88888.00 2011-11-02 12:51:35.125 306 12649.40 51.12 54874.15 88888.00 2011-11-02 12:51:35.250 306 12649.27 51.08 54874.12 88888.00 2011-11-02 12:51:35.375 306 12649.25 51.10 54874.12 88888.00 2011-11-02 12:51:35.500 306 12649.27 51.05 54874.12 88888.00 2011-11-02 12:51:35.625 306 12649.38 51.00 54874.12 88888.00 2011-11-02 12:51:35.750 306 12649.40 50.98 54874.10 88888.00 2011-11-02 12:51:35.875 306 12649.35 50.95 54874.12 88888.00 2011-11-02 12:51:36.000 306 12649.30 50.92 54874.10 88888.00 2011-11-02 12:51:36.125 306 12649.27 50.92 54874.12 88888.00 2011-11-02 12:51:36.250 306 12649.20 50.88 54874.15 88888.00 2011-11-02 12:51:36.375 306 12649.25 50.83 54874.12 88888.00 2011-11-02 12:51:36.500 306 12649.25 50.80 54874.10 88888.00 2011-11-02 12:51:36.625 306 12649.27 50.75 54874.10 88888.00 2011-11-02 12:51:36.750 306 12649.25 50.73 54874.12 88888.00 2011-11-02 12:51:36.875 306 12649.20 50.73 54874.15 88888.00 2011-11-02 12:51:37.000 306 12649.12 50.67 54874.18 88888.00 2011-11-02 12:51:37.125 306 12649.10 50.62 54874.18 88888.00 2011-11-02 12:51:37.250 306 12649.02 50.58 54874.18 88888.00 2011-11-02 12:51:37.375 306 12649.02 50.55 54874.20 88888.00 2011-11-02 12:51:37.500 306 12649.00 50.50 54874.20 88888.00 2011-11-02 12:51:37.625 306 12648.98 50.45 54874.18 88888.00 2011-11-02 12:51:37.750 306 12648.95 50.38 54874.15 88888.00 2011-11-02 12:51:37.875 306 12648.98 50.35 54874.18 88888.00 2011-11-02 12:51:38.000 306 12649.00 50.33 54874.20 88888.00 2011-11-02 12:51:38.125 306 12648.95 50.20 54874.20 88888.00 2011-11-02 12:51:38.250 306 12648.92 50.17 54874.22 88888.00 2011-11-02 12:51:38.375 306 12648.98 50.17 54874.22 88888.00 2011-11-02 12:51:38.500 306 12648.98 50.17 54874.22 88888.00 2011-11-02 12:51:38.625 306 12648.92 50.08 54874.20 88888.00 2011-11-02 12:51:38.750 306 12648.95 50.08 54874.20 88888.00 2011-11-02 12:51:38.875 306 12649.00 50.10 54874.22 88888.00 2011-11-02 12:51:39.000 306 12649.00 50.05 54874.20 88888.00 2011-11-02 12:51:39.125 306 12649.00 50.02 54874.22 88888.00 2011-11-02 12:51:39.250 306 12648.90 50.00 54874.22 88888.00 2011-11-02 12:51:39.375 306 12648.88 49.95 54874.25 88888.00 2011-11-02 12:51:39.500 306 12648.92 49.98 54874.22 88888.00 2011-11-02 12:51:39.625 306 12648.95 49.95 54874.22 88888.00 2011-11-02 12:51:39.750 306 12648.98 49.90 54874.22 88888.00 2011-11-02 12:51:39.875 306 12649.00 49.92 54874.28 88888.00 2011-11-02 12:51:40.000 306 12649.00 49.92 54874.30 88888.00 2011-11-02 12:51:40.125 306 12648.95 49.90 54874.32 88888.00 2011-11-02 12:51:40.250 306 12648.95 49.85 54874.32 88888.00 2011-11-02 12:51:40.375 306 12648.98 49.80 54874.32 88888.00 2011-11-02 12:51:40.500 306 12648.95 49.83 54874.32 88888.00 2011-11-02 12:51:40.625 306 12648.98 49.83 54874.35 88888.00 2011-11-02 12:51:40.750 306 12649.02 49.83 54874.35 88888.00 2011-11-02 12:51:40.875 306 12648.98 49.83 54874.35 88888.00 2011-11-02 12:51:41.000 306 12648.92 49.80 54874.35 88888.00 2011-11-02 12:51:41.125 306 12648.90 49.80 54874.38 88888.00 2011-11-02 12:51:41.250 306 12648.95 49.77 54874.38 88888.00 2011-11-02 12:51:41.375 306 12648.95 49.80 54874.38 88888.00 2011-11-02 12:51:41.500 306 12648.92 49.83 54874.40 88888.00 2011-11-02 12:51:41.625 306 12648.92 49.85 54874.43 88888.00 2011-11-02 12:51:41.750 306 12648.95 49.85 54874.43 88888.00 2011-11-02 12:51:41.875 306 12648.90 49.83 54874.45 88888.00 2011-11-02 12:51:42.000 306 12648.85 49.83 54874.47 88888.00 2011-11-02 12:51:42.125 306 12648.83 49.83 54874.47 88888.00 2011-11-02 12:51:42.250 306 12648.77 49.75 54874.47 88888.00 2011-11-02 12:51:42.375 306 12648.77 49.75 54874.45 88888.00 2011-11-02 12:51:42.500 306 12648.77 49.73 54874.47 88888.00 2011-11-02 12:51:42.625 306 12648.77 49.73 54874.50 88888.00 2011-11-02 12:51:42.750 306 12648.77 49.75 54874.50 88888.00 2011-11-02 12:51:42.875 306 12648.77 49.73 54874.53 88888.00 2011-11-02 12:51:43.000 306 12648.77 49.70 54874.50 88888.00 2011-11-02 12:51:43.125 306 12648.77 49.67 54874.53 88888.00 2011-11-02 12:51:43.250 306 12648.75 49.67 54874.53 88888.00 2011-11-02 12:51:43.375 306 12648.75 49.70 54874.55 88888.00 2011-11-02 12:51:43.500 306 12648.67 49.70 54874.55 88888.00 2011-11-02 12:51:43.625 306 12648.67 49.70 54874.55 88888.00 2011-11-02 12:51:43.750 306 12648.65 49.70 54874.55 88888.00 2011-11-02 12:51:43.875 306 12648.62 49.73 54874.55 88888.00 2011-11-02 12:51:44.000 306 12648.67 49.73 54874.53 88888.00 2011-11-02 12:51:44.125 306 12648.73 49.73 54874.53 88888.00 2011-11-02 12:51:44.250 306 12648.65 49.67 54874.55 88888.00 2011-11-02 12:51:44.375 306 12648.67 49.70 54874.57 88888.00 2011-11-02 12:51:44.500 306 12648.65 49.70 54874.57 88888.00 2011-11-02 12:51:44.625 306 12648.67 49.67 54874.55 88888.00 2011-11-02 12:51:44.750 306 12648.73 49.65 54874.57 88888.00 2011-11-02 12:51:44.875 306 12648.77 49.65 54874.57 88888.00 2011-11-02 12:51:45.000 306 12648.75 49.62 54874.55 88888.00 2011-11-02 12:51:45.125 306 12648.70 49.58 54874.53 88888.00 2011-11-02 12:51:45.250 306 12648.77 49.58 54874.57 88888.00 2011-11-02 12:51:45.375 306 12648.92 49.52 54874.60 88888.00 2011-11-02 12:51:45.500 306 12648.95 49.48 54874.57 88888.00 2011-11-02 12:51:45.625 306 12648.95 49.45 54874.57 88888.00 2011-11-02 12:51:45.750 306 12648.90 49.38 54874.57 88888.00 2011-11-02 12:51:45.875 306 12648.90 49.38 54874.57 88888.00 2011-11-02 12:51:46.000 306 12648.95 49.35 54874.57 88888.00 2011-11-02 12:51:46.125 306 12648.98 49.33 54874.55 88888.00 2011-11-02 12:51:46.250 306 12649.02 49.30 54874.55 88888.00 2011-11-02 12:51:46.375 306 12649.05 49.27 54874.53 88888.00 2011-11-02 12:51:46.500 306 12649.10 49.27 54874.53 88888.00 2011-11-02 12:51:46.625 306 12649.12 49.27 54874.53 88888.00 2011-11-02 12:51:46.750 306 12649.17 49.27 54874.53 88888.00 2011-11-02 12:51:46.875 306 12649.27 49.25 54874.55 88888.00 2011-11-02 12:51:47.000 306 12649.33 49.23 54874.55 88888.00 2011-11-02 12:51:47.125 306 12649.33 49.23 54874.55 88888.00 2011-11-02 12:51:47.250 306 12649.33 49.17 54874.55 88888.00 2011-11-02 12:51:47.375 306 12649.35 49.17 54874.50 88888.00 2011-11-02 12:51:47.500 306 12649.45 49.17 54874.50 88888.00 2011-11-02 12:51:47.625 306 12649.52 49.17 54874.50 88888.00 2011-11-02 12:51:47.750 306 12649.60 49.20 54874.50 88888.00 2011-11-02 12:51:47.875 306 12649.70 49.20 54874.53 88888.00 2011-11-02 12:51:48.000 306 12649.73 49.15 54874.50 88888.00 2011-11-02 12:51:48.125 306 12649.75 49.15 54874.47 88888.00 2011-11-02 12:51:48.250 306 12649.80 49.17 54874.47 88888.00 2011-11-02 12:51:48.375 306 12649.85 49.20 54874.47 88888.00 2011-11-02 12:51:48.500 306 12649.90 49.20 54874.45 88888.00 2011-11-02 12:51:48.625 306 12649.92 49.17 54874.45 88888.00 2011-11-02 12:51:48.750 306 12649.95 49.12 54874.43 88888.00 2011-11-02 12:51:48.875 306 12650.05 49.12 54874.43 88888.00 2011-11-02 12:51:49.000 306 12650.15 49.12 54874.43 88888.00 2011-11-02 12:51:49.125 306 12650.20 49.15 54874.43 88888.00 2011-11-02 12:51:49.250 306 12650.23 49.17 54874.43 88888.00 2011-11-02 12:51:49.375 306 12650.33 49.17 54874.43 88888.00 2011-11-02 12:51:49.500 306 12650.33 49.15 54874.40 88888.00 2011-11-02 12:51:49.625 306 12650.35 49.15 54874.38 88888.00 2011-11-02 12:51:49.750 306 12650.42 49.15 54874.38 88888.00 2011-11-02 12:51:49.875 306 12650.42 49.17 54874.35 88888.00 2011-11-02 12:51:50.000 306 12650.45 49.23 54874.38 88888.00 2011-11-02 12:51:50.125 306 12650.42 49.17 54874.38 88888.00 2011-11-02 12:51:50.250 306 12650.40 49.23 54874.32 88888.00 2011-11-02 12:51:50.375 306 12650.42 49.23 54874.32 88888.00 2011-11-02 12:51:50.500 306 12650.48 49.30 54874.35 88888.00 2011-11-02 12:51:50.625 306 12650.48 49.35 54874.35 88888.00 2011-11-02 12:51:50.750 306 12650.48 49.38 54874.32 88888.00 2011-11-02 12:51:50.875 306 12650.40 49.42 54874.30 88888.00 2011-11-02 12:51:51.000 306 12650.35 49.48 54874.30 88888.00 2011-11-02 12:51:51.125 306 12650.33 49.55 54874.32 88888.00 2011-11-02 12:51:51.250 306 12650.30 49.60 54874.32 88888.00 2011-11-02 12:51:51.375 306 12650.30 49.70 54874.35 88888.00 2011-11-02 12:51:51.500 306 12650.25 49.75 54874.35 88888.00 2011-11-02 12:51:51.625 306 12650.20 49.80 54874.32 88888.00 2011-11-02 12:51:51.750 306 12650.15 49.85 54874.35 88888.00 2011-11-02 12:51:51.875 306 12650.10 49.90 54874.32 88888.00 2011-11-02 12:51:52.000 306 12650.08 49.98 54874.30 88888.00 2011-11-02 12:51:52.125 306 12650.08 50.02 54874.32 88888.00 2011-11-02 12:51:52.250 306 12650.08 50.02 54874.35 88888.00 2011-11-02 12:51:52.375 306 12650.08 50.08 54874.32 88888.00 2011-11-02 12:51:52.500 306 12650.10 50.08 54874.35 88888.00 2011-11-02 12:51:52.625 306 12650.12 50.10 54874.35 88888.00 2011-11-02 12:51:52.750 306 12650.15 50.08 54874.32 88888.00 2011-11-02 12:51:52.875 306 12650.10 50.10 54874.35 88888.00 2011-11-02 12:51:53.000 306 12650.05 50.08 54874.30 88888.00 2011-11-02 12:51:53.125 306 12650.02 50.08 54874.32 88888.00 2011-11-02 12:51:53.250 306 12650.05 50.10 54874.35 88888.00 2011-11-02 12:51:53.375 306 12650.12 50.12 54874.35 88888.00 2011-11-02 12:51:53.500 306 12650.17 50.12 54874.35 88888.00 2011-11-02 12:51:53.625 306 12650.17 50.12 54874.35 88888.00 2011-11-02 12:51:53.750 306 12650.17 50.10 54874.32 88888.00 2011-11-02 12:51:53.875 306 12650.20 50.08 54874.35 88888.00 2011-11-02 12:51:54.000 306 12650.27 50.02 54874.38 88888.00 2011-11-02 12:51:54.125 306 12650.27 49.95 54874.38 88888.00 2011-11-02 12:51:54.250 306 12650.30 49.92 54874.35 88888.00 2011-11-02 12:51:54.375 306 12650.35 49.95 54874.38 88888.00 2011-11-02 12:51:54.500 306 12650.35 49.92 54874.35 88888.00 2011-11-02 12:51:54.625 306 12650.33 49.90 54874.38 88888.00 2011-11-02 12:51:54.750 306 12650.38 49.85 54874.38 88888.00 2011-11-02 12:51:54.875 306 12650.38 49.85 54874.38 88888.00 2011-11-02 12:51:55.000 306 12650.42 49.85 54874.35 88888.00 2011-11-02 12:51:55.125 306 12650.42 49.83 54874.38 88888.00 2011-11-02 12:51:55.250 306 12650.42 49.77 54874.38 88888.00 2011-11-02 12:51:55.375 306 12650.45 49.75 54874.35 88888.00 2011-11-02 12:51:55.500 306 12650.48 49.73 54874.35 88888.00 2011-11-02 12:51:55.625 306 12650.52 49.65 54874.32 88888.00 2011-11-02 12:51:55.750 306 12650.55 49.60 54874.35 88888.00 2011-11-02 12:51:55.875 306 12650.58 49.60 54874.35 88888.00 2011-11-02 12:51:56.000 306 12650.55 49.62 54874.35 88888.00 2011-11-02 12:51:56.125 306 12650.58 49.60 54874.35 88888.00 2011-11-02 12:51:56.250 306 12650.70 49.55 54874.35 88888.00 2011-11-02 12:51:56.375 306 12650.83 49.55 54874.32 88888.00 2011-11-02 12:51:56.500 306 12650.88 49.58 54874.32 88888.00 2011-11-02 12:51:56.625 306 12650.92 49.58 54874.38 88888.00 2011-11-02 12:51:56.750 306 12650.95 49.55 54874.35 88888.00 2011-11-02 12:51:56.875 306 12651.02 49.50 54874.32 88888.00 2011-11-02 12:51:57.000 306 12650.95 49.48 54874.30 88888.00 2011-11-02 12:51:57.125 306 12650.95 49.45 54874.32 88888.00 2011-11-02 12:51:57.250 306 12651.00 49.42 54874.32 88888.00 2011-11-02 12:51:57.375 306 12651.08 49.45 54874.32 88888.00 2011-11-02 12:51:57.500 306 12651.12 49.42 54874.32 88888.00 2011-11-02 12:51:57.625 306 12651.17 49.38 54874.30 88888.00 2011-11-02 12:51:57.750 306 12651.23 49.33 54874.30 88888.00 2011-11-02 12:51:57.875 306 12651.25 49.30 54874.32 88888.00 2011-11-02 12:51:58.000 306 12651.25 49.27 54874.32 88888.00 2011-11-02 12:51:58.125 306 12651.25 49.25 54874.32 88888.00 2011-11-02 12:51:58.250 306 12651.30 49.20 54874.30 88888.00 2011-11-02 12:51:58.375 306 12651.38 49.20 54874.30 88888.00 2011-11-02 12:51:58.500 306 12651.40 49.12 54874.30 88888.00 2011-11-02 12:51:58.625 306 12651.45 49.05 54874.28 88888.00 2011-11-02 12:51:58.750 306 12651.42 49.02 54874.28 88888.00 2011-11-02 12:51:58.875 306 12651.48 49.02 54874.28 88888.00 2011-11-02 12:51:59.000 306 12651.55 49.00 54874.25 88888.00 2011-11-02 12:51:59.125 306 12651.60 48.95 54874.28 88888.00 2011-11-02 12:51:59.250 306 12651.62 48.92 54874.30 88888.00 2011-11-02 12:51:59.375 306 12651.65 48.90 54874.28 88888.00 2011-11-02 12:51:59.500 306 12651.65 48.88 54874.25 88888.00 2011-11-02 12:51:59.625 306 12651.75 48.85 54874.28 88888.00 2011-11-02 12:51:59.750 306 12651.77 48.83 54874.22 88888.00 2011-11-02 12:51:59.875 306 12651.83 48.80 54874.22 88888.00 2011-11-02 12:52:00.000 306 12651.80 48.80 54874.20 88888.00 2011-11-02 12:52:00.125 306 12651.88 48.83 54874.22 88888.00 2011-11-02 12:52:00.250 306 12651.90 48.80 54874.22 88888.00 2011-11-02 12:52:00.375 306 12651.90 48.80 54874.22 88888.00 2011-11-02 12:52:00.500 306 12651.88 48.77 54874.22 88888.00 2011-11-02 12:52:00.625 306 12651.85 48.80 54874.22 88888.00 2011-11-02 12:52:00.750 306 12651.90 48.80 54874.22 88888.00 2011-11-02 12:52:00.875 306 12651.98 48.83 54874.22 88888.00 2011-11-02 12:52:01.000 306 12652.00 48.83 54874.20 88888.00 2011-11-02 12:52:01.125 306 12651.95 48.85 54874.22 88888.00 2011-11-02 12:52:01.250 306 12651.92 48.90 54874.22 88888.00 2011-11-02 12:52:01.375 306 12651.98 48.95 54874.22 88888.00 2011-11-02 12:52:01.500 306 12651.98 48.95 54874.18 88888.00 2011-11-02 12:52:01.625 306 12652.02 48.98 54874.18 88888.00 2011-11-02 12:52:01.750 306 12652.08 49.00 54874.20 88888.00 2011-11-02 12:52:01.875 306 12652.15 49.05 54874.18 88888.00 2011-11-02 12:52:02.000 306 12652.12 49.05 54874.15 88888.00 2011-11-02 12:52:02.125 306 12652.08 49.08 54874.18 88888.00 2011-11-02 12:52:02.250 306 12652.05 49.15 54874.18 88888.00 2011-11-02 12:52:02.375 306 12652.15 49.20 54874.18 88888.00 2011-11-02 12:52:02.500 306 12652.20 49.23 54874.12 88888.00 2011-11-02 12:52:02.625 306 12652.20 49.30 54874.15 88888.00 2011-11-02 12:52:02.750 306 12652.25 49.38 54874.12 88888.00 2011-11-02 12:52:02.875 306 12652.35 49.40 54874.12 88888.00 2011-11-02 12:52:03.000 306 12652.38 49.48 54874.12 88888.00 2011-11-02 12:52:03.125 306 12652.45 49.55 54874.10 88888.00 2011-11-02 12:52:03.250 306 12652.50 49.60 54874.05 88888.00 2011-11-02 12:52:03.375 306 12652.58 49.67 54874.03 88888.00 2011-11-02 12:52:03.500 306 12652.60 49.75 54874.05 88888.00 2011-11-02 12:52:03.625 306 12652.67 49.83 54874.05 88888.00 2011-11-02 12:52:03.750 306 12652.75 49.92 54874.05 88888.00 2011-11-02 12:52:03.875 306 12652.80 50.00 54874.03 88888.00 2011-11-02 12:52:04.000 306 12652.85 50.08 54874.00 88888.00 2011-11-02 12:52:04.125 306 12652.92 50.17 54874.00 88888.00 2011-11-02 12:52:04.250 306 12652.98 50.23 54873.97 88888.00 2011-11-02 12:52:04.375 306 12653.02 50.30 54873.95 88888.00 2011-11-02 12:52:04.500 306 12653.05 50.40 54873.95 88888.00 2011-11-02 12:52:04.625 306 12653.10 50.45 54873.95 88888.00 2011-11-02 12:52:04.750 306 12653.17 50.55 54873.95 88888.00 2011-11-02 12:52:04.875 306 12653.23 50.62 54873.93 88888.00 2011-11-02 12:52:05.000 306 12653.30 50.70 54873.88 88888.00 2011-11-02 12:52:05.125 306 12653.38 50.77 54873.85 88888.00 2011-11-02 12:52:05.250 306 12653.38 50.88 54873.85 88888.00 2011-11-02 12:52:05.375 306 12653.38 50.92 54873.85 88888.00 2011-11-02 12:52:05.500 306 12653.38 50.98 54873.80 88888.00 2011-11-02 12:52:05.625 306 12653.42 51.02 54873.80 88888.00 2011-11-02 12:52:05.750 306 12653.50 51.10 54873.80 88888.00 2011-11-02 12:52:05.875 306 12653.55 51.15 54873.78 88888.00 2011-11-02 12:52:06.000 306 12653.58 51.20 54873.75 88888.00 2011-11-02 12:52:06.125 306 12653.58 51.23 54873.75 88888.00 2011-11-02 12:52:06.250 306 12653.58 51.27 54873.75 88888.00 2011-11-02 12:52:06.375 306 12653.67 51.38 54873.72 88888.00 2011-11-02 12:52:06.500 306 12653.75 51.38 54873.72 88888.00 2011-11-02 12:52:06.625 306 12653.73 51.40 54873.72 88888.00 2011-11-02 12:52:06.750 306 12653.73 51.42 54873.70 88888.00 2011-11-02 12:52:06.875 306 12653.73 51.42 54873.70 88888.00 2011-11-02 12:52:07.000 306 12653.70 51.45 54873.70 88888.00 2011-11-02 12:52:07.125 306 12653.70 51.52 54873.72 88888.00 2011-11-02 12:52:07.250 306 12653.70 51.52 54873.75 88888.00 2011-11-02 12:52:07.375 306 12653.73 51.55 54873.72 88888.00 2011-11-02 12:52:07.500 306 12653.75 51.52 54873.70 88888.00 2011-11-02 12:52:07.625 306 12653.73 51.52 54873.68 88888.00 2011-11-02 12:52:07.750 306 12653.77 51.55 54873.68 88888.00 2011-11-02 12:52:07.875 306 12653.83 51.55 54873.68 88888.00 2011-11-02 12:52:08.000 306 12653.83 51.55 54873.68 88888.00 2011-11-02 12:52:08.125 306 12653.85 51.55 54873.68 88888.00 2011-11-02 12:52:08.250 306 12653.83 51.55 54873.68 88888.00 2011-11-02 12:52:08.375 306 12653.83 51.52 54873.65 88888.00 2011-11-02 12:52:08.500 306 12653.88 51.55 54873.68 88888.00 2011-11-02 12:52:08.625 306 12653.95 51.58 54873.68 88888.00 2011-11-02 12:52:08.750 306 12653.92 51.58 54873.68 88888.00 2011-11-02 12:52:08.875 306 12653.92 51.60 54873.70 88888.00 2011-11-02 12:52:09.000 306 12653.92 51.58 54873.65 88888.00 2011-11-02 12:52:09.125 306 12653.88 51.58 54873.62 88888.00 2011-11-02 12:52:09.250 306 12653.88 51.58 54873.65 88888.00 2011-11-02 12:52:09.375 306 12653.98 51.60 54873.62 88888.00 2011-11-02 12:52:09.500 306 12653.98 51.62 54873.62 88888.00 2011-11-02 12:52:09.625 306 12653.90 51.62 54873.65 88888.00 2011-11-02 12:52:09.750 306 12653.88 51.65 54873.68 88888.00 2011-11-02 12:52:09.875 306 12653.85 51.70 54873.62 88888.00 2011-11-02 12:52:10.000 306 12653.88 51.75 54873.62 88888.00 2011-11-02 12:52:10.125 306 12653.92 51.75 54873.62 88888.00 2011-11-02 12:52:10.250 306 12653.92 51.80 54873.62 88888.00 2011-11-02 12:52:10.375 306 12653.95 51.85 54873.62 88888.00 2011-11-02 12:52:10.500 306 12653.90 51.88 54873.62 88888.00 2011-11-02 12:52:10.625 306 12653.83 51.88 54873.62 88888.00 2011-11-02 12:52:10.750 306 12653.80 51.88 54873.62 88888.00 2011-11-02 12:52:10.875 306 12653.77 51.90 54873.60 88888.00 2011-11-02 12:52:11.000 306 12653.77 51.92 54873.60 88888.00 2011-11-02 12:52:11.125 306 12653.75 51.95 54873.62 88888.00 2011-11-02 12:52:11.250 306 12653.73 51.98 54873.62 88888.00 2011-11-02 12:52:11.375 306 12653.80 51.98 54873.60 88888.00 2011-11-02 12:52:11.500 306 12653.83 52.00 54873.60 88888.00 2011-11-02 12:52:11.625 306 12653.70 52.02 54873.60 88888.00 2011-11-02 12:52:11.750 306 12653.65 52.05 54873.60 88888.00 2011-11-02 12:52:11.875 306 12653.65 52.12 54873.57 88888.00 2011-11-02 12:52:12.000 306 12653.60 52.12 54873.60 88888.00 2011-11-02 12:52:12.125 306 12653.58 52.15 54873.60 88888.00 2011-11-02 12:52:12.250 306 12653.45 52.20 54873.62 88888.00 2011-11-02 12:52:12.375 306 12653.42 52.27 54873.65 88888.00 2011-11-02 12:52:12.500 306 12653.40 52.30 54873.65 88888.00 2011-11-02 12:52:12.625 306 12653.35 52.30 54873.65 88888.00 2011-11-02 12:52:12.750 306 12653.33 52.30 54873.65 88888.00 2011-11-02 12:52:12.875 306 12653.27 52.30 54873.65 88888.00 2011-11-02 12:52:13.000 306 12653.27 52.35 54873.65 88888.00 2011-11-02 12:52:13.125 306 12653.25 52.35 54873.70 88888.00 2011-11-02 12:52:13.250 306 12653.15 52.35 54873.68 88888.00 2011-11-02 12:52:13.375 306 12653.02 52.40 54873.68 88888.00 2011-11-02 12:52:13.500 306 12652.98 52.40 54873.70 88888.00 2011-11-02 12:52:13.625 306 12652.95 52.42 54873.72 88888.00 2011-11-02 12:52:13.750 306 12652.90 52.42 54873.70 88888.00 2011-11-02 12:52:13.875 306 12652.85 52.45 54873.70 88888.00 2011-11-02 12:52:14.000 306 12652.80 52.48 54873.72 88888.00 2011-11-02 12:52:14.125 306 12652.80 52.48 54873.75 88888.00 2011-11-02 12:52:14.250 306 12652.80 52.45 54873.75 88888.00 2011-11-02 12:52:14.375 306 12652.77 52.48 54873.75 88888.00 2011-11-02 12:52:14.500 306 12652.75 52.50 54873.78 88888.00 2011-11-02 12:52:14.625 306 12652.62 52.50 54873.78 88888.00 2011-11-02 12:52:14.750 306 12652.55 52.48 54873.78 88888.00 2011-11-02 12:52:14.875 306 12652.58 52.42 54873.78 88888.00 2011-11-02 12:52:15.000 306 12652.70 52.45 54873.80 88888.00 2011-11-02 12:52:15.125 306 12652.75 52.42 54873.80 88888.00 2011-11-02 12:52:15.250 306 12652.80 52.40 54873.80 88888.00 2011-11-02 12:52:15.375 306 12652.80 52.42 54873.82 88888.00 2011-11-02 12:52:15.500 306 12652.77 52.42 54873.85 88888.00 2011-11-02 12:52:15.625 306 12652.80 52.42 54873.85 88888.00 2011-11-02 12:52:15.750 306 12652.80 52.40 54873.82 88888.00 2011-11-02 12:52:15.875 306 12652.88 52.35 54873.82 88888.00 2011-11-02 12:52:16.000 306 12652.90 52.35 54873.82 88888.00 2011-11-02 12:52:16.125 306 12652.95 52.33 54873.90 88888.00 2011-11-02 12:52:16.250 306 12652.92 52.30 54873.90 88888.00 2011-11-02 12:52:16.375 306 12652.92 52.30 54873.88 88888.00 2011-11-02 12:52:16.500 306 12653.00 52.25 54873.88 88888.00 2011-11-02 12:52:16.625 306 12653.02 52.23 54873.93 88888.00 2011-11-02 12:52:16.750 306 12653.00 52.23 54873.95 88888.00 2011-11-02 12:52:16.875 306 12653.00 52.20 54873.93 88888.00 2011-11-02 12:52:17.000 306 12653.00 52.17 54873.95 88888.00 2011-11-02 12:52:17.125 306 12653.05 52.20 54873.97 88888.00 2011-11-02 12:52:17.250 306 12653.08 52.15 54873.97 88888.00 2011-11-02 12:52:17.375 306 12653.08 52.12 54873.97 88888.00 2011-11-02 12:52:17.500 306 12653.05 52.12 54874.03 88888.00 2011-11-02 12:52:17.625 306 12653.02 52.10 54874.03 88888.00 2011-11-02 12:52:17.750 306 12653.05 52.15 54874.03 88888.00 2011-11-02 12:52:17.875 306 12653.12 52.08 54874.05 88888.00 2011-11-02 12:52:18.000 306 12653.17 52.05 54874.03 88888.00 2011-11-02 12:52:18.125 306 12653.15 52.05 54874.05 88888.00 2011-11-02 12:52:18.250 306 12653.08 52.08 54874.07 88888.00 2011-11-02 12:52:18.375 306 12653.10 52.05 54874.10 88888.00 2011-11-02 12:52:18.500 306 12653.10 52.08 54874.12 88888.00 2011-11-02 12:52:18.625 306 12653.05 52.08 54874.12 88888.00 2011-11-02 12:52:18.750 306 12652.98 52.05 54874.15 88888.00 2011-11-02 12:52:18.875 306 12652.92 52.02 54874.15 88888.00 2011-11-02 12:52:19.000 306 12653.00 52.00 54874.15 88888.00 2011-11-02 12:52:19.125 306 12653.10 52.02 54874.20 88888.00 2011-11-02 12:52:19.250 306 12653.10 51.98 54874.20 88888.00 2011-11-02 12:52:19.375 306 12653.02 51.95 54874.18 88888.00 2011-11-02 12:52:19.500 306 12653.00 51.95 54874.20 88888.00 2011-11-02 12:52:19.625 306 12653.00 51.95 54874.25 88888.00 2011-11-02 12:52:19.750 306 12653.00 51.88 54874.22 88888.00 2011-11-02 12:52:19.875 306 12653.00 51.88 54874.22 88888.00 2011-11-02 12:52:20.000 306 12653.05 51.85 54874.25 88888.00 2011-11-02 12:52:20.125 306 12653.08 51.85 54874.28 88888.00 2011-11-02 12:52:20.250 306 12653.10 51.88 54874.28 88888.00 2011-11-02 12:52:20.375 306 12653.08 51.80 54874.28 88888.00 2011-11-02 12:52:20.500 306 12653.12 51.77 54874.30 88888.00 2011-11-02 12:52:20.625 306 12653.17 51.77 54874.30 88888.00 2011-11-02 12:52:20.750 306 12653.27 51.77 54874.32 88888.00 2011-11-02 12:52:20.875 306 12653.33 51.75 54874.30 88888.00 2011-11-02 12:52:21.000 306 12653.38 51.75 54874.30 88888.00 2011-11-02 12:52:21.125 306 12653.42 51.75 54874.32 88888.00 2011-11-02 12:52:21.250 306 12653.45 51.73 54874.35 88888.00 2011-11-02 12:52:21.375 306 12653.55 51.70 54874.35 88888.00 2011-11-02 12:52:21.500 306 12653.62 51.67 54874.35 88888.00 2011-11-02 12:52:21.625 306 12653.67 51.65 54874.35 88888.00 2011-11-02 12:52:21.750 306 12653.65 51.60 54874.35 88888.00 2011-11-02 12:52:21.875 306 12653.70 51.58 54874.35 88888.00 2011-11-02 12:52:22.000 306 12653.75 51.55 54874.35 88888.00 2011-11-02 12:52:22.125 306 12653.77 51.52 54874.38 88888.00 2011-11-02 12:52:22.250 306 12653.85 51.50 54874.38 88888.00 2011-11-02 12:52:22.375 306 12653.90 51.52 54874.40 88888.00 2011-11-02 12:52:22.500 306 12653.95 51.52 54874.40 88888.00 2011-11-02 12:52:22.625 306 12653.98 51.48 54874.40 88888.00 2011-11-02 12:52:22.750 306 12654.02 51.45 54874.40 88888.00 2011-11-02 12:52:22.875 306 12654.10 51.42 54874.40 88888.00 2011-11-02 12:52:23.000 306 12654.12 51.38 54874.43 88888.00 2011-11-02 12:52:23.125 306 12654.15 51.40 54874.45 88888.00 2011-11-02 12:52:23.250 306 12654.15 51.38 54874.45 88888.00 2011-11-02 12:52:23.375 306 12654.20 51.33 54874.45 88888.00 2011-11-02 12:52:23.500 306 12654.20 51.33 54874.47 88888.00 2011-11-02 12:52:23.625 306 12654.23 51.30 54874.47 88888.00 2011-11-02 12:52:23.750 306 12654.25 51.27 54874.45 88888.00 2011-11-02 12:52:23.875 306 12654.25 51.25 54874.47 88888.00 2011-11-02 12:52:24.000 306 12654.27 51.25 54874.47 88888.00 2011-11-02 12:52:24.125 306 12654.35 51.25 54874.50 88888.00 2011-11-02 12:52:24.250 306 12654.40 51.25 54874.50 88888.00 2011-11-02 12:52:24.375 306 12654.35 51.25 54874.53 88888.00 2011-11-02 12:52:24.500 306 12654.33 51.23 54874.53 88888.00 2011-11-02 12:52:24.625 306 12654.33 51.25 54874.53 88888.00 2011-11-02 12:52:24.750 306 12654.33 51.23 54874.53 88888.00 2011-11-02 12:52:24.875 306 12654.33 51.27 54874.53 88888.00 2011-11-02 12:52:25.000 306 12654.30 51.25 54874.53 88888.00 2011-11-02 12:52:25.125 306 12654.27 51.25 54874.55 88888.00 2011-11-02 12:52:25.250 306 12654.25 51.23 54874.55 88888.00 2011-11-02 12:52:25.375 306 12654.27 51.30 54874.57 88888.00 2011-11-02 12:52:25.500 306 12654.25 51.35 54874.55 88888.00 2011-11-02 12:52:25.625 306 12654.23 51.35 54874.53 88888.00 2011-11-02 12:52:25.750 306 12654.25 51.35 54874.55 88888.00 2011-11-02 12:52:25.875 306 12654.25 51.38 54874.55 88888.00 2011-11-02 12:52:26.000 306 12654.25 51.40 54874.55 88888.00 2011-11-02 12:52:26.125 306 12654.23 51.45 54874.60 88888.00 2011-11-02 12:52:26.250 306 12654.25 51.52 54874.60 88888.00 2011-11-02 12:52:26.375 306 12654.20 51.60 54874.60 88888.00 2011-11-02 12:52:26.500 306 12654.17 51.60 54874.60 88888.00 2011-11-02 12:52:26.625 306 12654.15 51.65 54874.57 88888.00 2011-11-02 12:52:26.750 306 12654.10 51.65 54874.57 88888.00 2011-11-02 12:52:26.875 306 12654.15 51.70 54874.57 88888.00 2011-11-02 12:52:27.000 306 12654.15 51.75 54874.55 88888.00 2011-11-02 12:52:27.125 306 12654.15 51.77 54874.55 88888.00 2011-11-02 12:52:27.250 306 12654.15 51.83 54874.57 88888.00 2011-11-02 12:52:27.375 306 12654.15 51.90 54874.57 88888.00 2011-11-02 12:52:27.500 306 12654.23 51.98 54874.57 88888.00 2011-11-02 12:52:27.625 306 12654.23 51.98 54874.55 88888.00 2011-11-02 12:52:27.750 306 12654.23 52.00 54874.55 88888.00 2011-11-02 12:52:27.875 306 12654.27 51.98 54874.53 88888.00 2011-11-02 12:52:28.000 306 12654.27 51.95 54874.53 88888.00 2011-11-02 12:52:28.125 306 12654.23 52.00 54874.53 88888.00 2011-11-02 12:52:28.250 306 12654.33 52.08 54874.55 88888.00 2011-11-02 12:52:28.375 306 12654.40 52.10 54874.55 88888.00 2011-11-02 12:52:28.500 306 12654.35 52.10 54874.55 88888.00 2011-11-02 12:52:28.625 306 12654.25 52.05 54874.55 88888.00 2011-11-02 12:52:28.750 306 12654.20 52.08 54874.50 88888.00 2011-11-02 12:52:28.875 306 12654.25 52.02 54874.53 88888.00 2011-11-02 12:52:29.000 306 12654.30 51.95 54874.53 88888.00 2011-11-02 12:52:29.125 306 12654.25 51.95 54874.55 88888.00 2011-11-02 12:52:29.250 306 12654.23 51.85 54874.53 88888.00 2011-11-02 12:52:29.375 306 12654.25 51.83 54874.50 88888.00 2011-11-02 12:52:29.500 306 12654.25 51.80 54874.53 88888.00 2011-11-02 12:52:29.625 306 12654.30 51.75 54874.55 88888.00 2011-11-02 12:52:29.750 306 12654.30 51.70 54874.55 88888.00 2011-11-02 12:52:29.875 306 12654.33 51.73 54874.53 88888.00 2011-11-02 12:52:30.000 306 12654.30 51.67 54874.50 88888.00 2011-11-02 12:52:30.125 306 12654.30 51.60 54874.50 88888.00 2011-11-02 12:52:30.250 306 12654.30 51.55 54874.55 88888.00 2011-11-02 12:52:30.375 306 12654.27 51.55 54874.50 88888.00 2011-11-02 12:52:30.500 306 12654.25 51.55 54874.55 88888.00 2011-11-02 12:52:30.625 306 12654.23 51.58 54874.55 88888.00 2011-11-02 12:52:30.750 306 12654.25 51.52 54874.53 88888.00 2011-11-02 12:52:30.875 306 12654.23 51.48 54874.53 88888.00 2011-11-02 12:52:31.000 306 12654.23 51.48 54874.53 88888.00 2011-11-02 12:52:31.125 306 12654.25 51.45 54874.53 88888.00 2011-11-02 12:52:31.250 306 12654.23 51.38 54874.47 88888.00 2011-11-02 12:52:31.375 306 12654.12 51.33 54874.47 88888.00 2011-11-02 12:52:31.500 306 12654.10 51.35 54874.47 88888.00 2011-11-02 12:52:31.625 306 12654.10 51.38 54874.47 88888.00 2011-11-02 12:52:31.750 306 12654.08 51.35 54874.50 88888.00 2011-11-02 12:52:31.875 306 12654.08 51.33 54874.50 88888.00 2011-11-02 12:52:32.000 306 12654.08 51.27 54874.45 88888.00 2011-11-02 12:52:32.125 306 12654.05 51.27 54874.45 88888.00 2011-11-02 12:52:32.250 306 12654.08 51.27 54874.47 88888.00 2011-11-02 12:52:32.375 306 12654.08 51.25 54874.45 88888.00 2011-11-02 12:52:32.500 306 12654.02 51.25 54874.47 88888.00 2011-11-02 12:52:32.625 306 12653.95 51.23 54874.47 88888.00 2011-11-02 12:52:32.750 306 12653.90 51.23 54874.45 88888.00 2011-11-02 12:52:32.875 306 12653.95 51.23 54874.47 88888.00 2011-11-02 12:52:33.000 306 12653.98 51.20 54874.43 88888.00 2011-11-02 12:52:33.125 306 12653.98 51.20 54874.43 88888.00 2011-11-02 12:52:33.250 306 12653.90 51.17 54874.45 88888.00 2011-11-02 12:52:33.375 306 12653.90 51.20 54874.43 88888.00 2011-11-02 12:52:33.500 306 12653.88 51.17 54874.43 88888.00 2011-11-02 12:52:33.625 306 12653.85 51.15 54874.40 88888.00 2011-11-02 12:52:33.750 306 12653.83 51.12 54874.40 88888.00 2011-11-02 12:52:33.875 306 12653.85 51.15 54874.35 88888.00 2011-11-02 12:52:34.000 306 12653.85 51.12 54874.35 88888.00 2011-11-02 12:52:34.125 306 12653.80 51.10 54874.32 88888.00 2011-11-02 12:52:34.250 306 12653.77 51.10 54874.32 88888.00 2011-11-02 12:52:34.375 306 12653.77 51.12 54874.32 88888.00 2011-11-02 12:52:34.500 306 12653.83 51.10 54874.30 88888.00 2011-11-02 12:52:34.625 306 12653.83 51.08 54874.30 88888.00 2011-11-02 12:52:34.750 306 12653.85 51.05 54874.28 88888.00 2011-11-02 12:52:34.875 306 12653.80 50.98 54874.25 88888.00 2011-11-02 12:52:35.000 306 12653.77 50.95 54874.25 88888.00 2011-11-02 12:52:35.125 306 12653.73 50.90 54874.25 88888.00 2011-11-02 12:52:35.250 306 12653.67 50.85 54874.20 88888.00 2011-11-02 12:52:35.375 306 12653.70 50.85 54874.20 88888.00 2011-11-02 12:52:35.500 306 12653.73 50.80 54874.20 88888.00 2011-11-02 12:52:35.625 306 12653.70 50.75 54874.20 88888.00 2011-11-02 12:52:35.750 306 12653.67 50.67 54874.18 88888.00 2011-11-02 12:52:35.875 306 12653.65 50.58 54874.15 88888.00 2011-11-02 12:52:36.000 306 12653.62 50.52 54874.12 88888.00 2011-11-02 12:52:36.125 306 12653.62 50.52 54874.15 88888.00 2011-11-02 12:52:36.250 306 12653.58 50.45 54874.15 88888.00 2011-11-02 12:52:36.375 306 12653.60 50.40 54874.18 88888.00 2011-11-02 12:52:36.500 306 12653.58 50.38 54874.15 88888.00 2011-11-02 12:52:36.625 306 12653.55 50.38 54874.12 88888.00 2011-11-02 12:52:36.750 306 12653.50 50.35 54874.10 88888.00 2011-11-02 12:52:36.875 306 12653.50 50.30 54874.07 88888.00 2011-11-02 12:52:37.000 306 12653.42 50.30 54874.05 88888.00 2011-11-02 12:52:37.125 306 12653.40 50.30 54874.03 88888.00 2011-11-02 12:52:37.250 306 12653.30 50.23 54874.05 88888.00 2011-11-02 12:52:37.375 306 12653.25 50.23 54874.03 88888.00 2011-11-02 12:52:37.500 306 12653.23 50.20 54874.05 88888.00 2011-11-02 12:52:37.625 306 12653.23 50.23 54874.00 88888.00 2011-11-02 12:52:37.750 306 12653.25 50.20 54873.95 88888.00 2011-11-02 12:52:37.875 306 12653.17 50.15 54873.95 88888.00 2011-11-02 12:52:38.000 306 12653.12 50.17 54873.95 88888.00 2011-11-02 12:52:38.125 306 12653.08 50.17 54873.95 88888.00 2011-11-02 12:52:38.250 306 12653.08 50.12 54873.93 88888.00 2011-11-02 12:52:38.375 306 12653.08 50.10 54873.93 88888.00 2011-11-02 12:52:38.500 306 12653.10 50.10 54873.95 88888.00 2011-11-02 12:52:38.625 306 12653.05 50.10 54873.93 88888.00 2011-11-02 12:52:38.750 306 12653.02 50.08 54873.90 88888.00 2011-11-02 12:52:38.875 306 12653.00 50.10 54873.88 88888.00 2011-11-02 12:52:39.000 306 12652.98 50.08 54873.85 88888.00 2011-11-02 12:52:39.125 306 12653.00 50.05 54873.85 88888.00 2011-11-02 12:52:39.250 306 12652.95 50.02 54873.82 88888.00 2011-11-02 12:52:39.375 306 12652.92 50.02 54873.80 88888.00 2011-11-02 12:52:39.500 306 12652.98 50.02 54873.78 88888.00 2011-11-02 12:52:39.625 306 12653.00 50.00 54873.78 88888.00 2011-11-02 12:52:39.750 306 12652.98 50.05 54873.75 88888.00 2011-11-02 12:52:39.875 306 12653.02 50.00 54873.75 88888.00 2011-11-02 12:52:40.000 306 12653.02 50.05 54873.75 88888.00 2011-11-02 12:52:40.125 306 12653.02 50.02 54873.75 88888.00 2011-11-02 12:52:40.250 306 12653.02 50.00 54873.72 88888.00 2011-11-02 12:52:40.375 306 12653.12 49.98 54873.70 88888.00 2011-11-02 12:52:40.500 306 12653.12 49.98 54873.65 88888.00 2011-11-02 12:52:40.625 306 12653.10 50.00 54873.65 88888.00 2011-11-02 12:52:40.750 306 12653.15 50.00 54873.65 88888.00 2011-11-02 12:52:40.875 306 12653.17 50.02 54873.60 88888.00 2011-11-02 12:52:41.000 306 12653.23 50.08 54873.60 88888.00 2011-11-02 12:52:41.125 306 12653.30 50.08 54873.60 88888.00 2011-11-02 12:52:41.250 306 12653.30 50.10 54873.55 88888.00 2011-11-02 12:52:41.375 306 12653.35 50.10 54873.53 88888.00 2011-11-02 12:52:41.500 306 12653.33 50.10 54873.53 88888.00 2011-11-02 12:52:41.625 306 12653.33 50.10 54873.50 88888.00 2011-11-02 12:52:41.750 306 12653.27 50.08 54873.45 88888.00 2011-11-02 12:52:41.875 306 12653.33 50.10 54873.45 88888.00 2011-11-02 12:52:42.000 306 12653.40 50.12 54873.45 88888.00 2011-11-02 12:52:42.125 306 12653.42 50.12 54873.43 88888.00 2011-11-02 12:52:42.250 306 12653.48 50.15 54873.40 88888.00 2011-11-02 12:52:42.375 306 12653.58 50.17 54873.38 88888.00 2011-11-02 12:52:42.500 306 12653.55 50.20 54873.43 88888.00 2011-11-02 12:52:42.625 306 12653.58 50.23 54873.40 88888.00 2011-11-02 12:52:42.750 306 12653.55 50.20 54873.38 88888.00 2011-11-02 12:52:42.875 306 12653.55 50.20 54873.35 88888.00 2011-11-02 12:52:43.000 306 12653.55 50.20 54873.35 88888.00 2011-11-02 12:52:43.125 306 12653.55 50.20 54873.30 88888.00 2011-11-02 12:52:43.250 306 12653.52 50.15 54873.28 88888.00 2011-11-02 12:52:43.375 306 12653.55 50.17 54873.28 88888.00 2011-11-02 12:52:43.500 306 12653.58 50.20 54873.30 88888.00 2011-11-02 12:52:43.625 306 12653.62 50.20 54873.25 88888.00 2011-11-02 12:52:43.750 306 12653.58 50.15 54873.20 88888.00 2011-11-02 12:52:43.875 306 12653.55 50.12 54873.22 88888.00 2011-11-02 12:52:44.000 306 12653.60 50.12 54873.18 88888.00 2011-11-02 12:52:44.125 306 12653.65 50.12 54873.18 88888.00 2011-11-02 12:52:44.250 306 12653.62 50.05 54873.18 88888.00 2011-11-02 12:52:44.375 306 12653.65 50.05 54873.12 88888.00 2011-11-02 12:52:44.500 306 12653.70 50.02 54873.15 88888.00 2011-11-02 12:52:44.625 306 12653.75 50.02 54873.12 88888.00 2011-11-02 12:52:44.750 306 12653.75 49.98 54873.10 88888.00 2011-11-02 12:52:44.875 306 12653.80 49.92 54873.05 88888.00 2011-11-02 12:52:45.000 306 12653.83 49.88 54873.00 88888.00 2011-11-02 12:52:45.125 306 12653.83 49.85 54872.97 88888.00 2011-11-02 12:52:45.250 306 12653.80 49.83 54873.00 88888.00 2011-11-02 12:52:45.375 306 12653.92 49.83 54872.95 88888.00 2011-11-02 12:52:45.500 306 12653.95 49.80 54872.90 88888.00 2011-11-02 12:52:45.625 306 12654.02 49.75 54872.88 88888.00 2011-11-02 12:52:45.750 306 12654.05 49.70 54872.85 88888.00 2011-11-02 12:52:45.875 306 12654.05 49.70 54872.85 88888.00 2011-11-02 12:52:46.000 306 12654.05 49.67 54872.82 88888.00 2011-11-02 12:52:46.125 306 12654.10 49.65 54872.80 88888.00 2011-11-02 12:52:46.250 306 12654.10 49.60 54872.80 88888.00 2011-11-02 12:52:46.375 306 12654.05 49.62 54872.78 88888.00 2011-11-02 12:52:46.500 306 12654.10 49.65 54872.75 88888.00 2011-11-02 12:52:46.625 306 12654.17 49.65 54872.75 88888.00 2011-11-02 12:52:46.750 306 12654.20 49.65 54872.72 88888.00 2011-11-02 12:52:46.875 306 12654.23 49.62 54872.70 88888.00 2011-11-02 12:52:47.000 306 12654.25 49.65 54872.68 88888.00 2011-11-02 12:52:47.125 306 12654.27 49.65 54872.65 88888.00 2011-11-02 12:52:47.250 306 12654.27 49.62 54872.62 88888.00 2011-11-02 12:52:47.375 306 12654.38 49.60 54872.60 88888.00 2011-11-02 12:52:47.500 306 12654.42 49.60 54872.60 88888.00 2011-11-02 12:52:47.625 306 12654.45 49.65 54872.57 88888.00 2011-11-02 12:52:47.750 306 12654.48 49.65 54872.55 88888.00 2011-11-02 12:52:47.875 306 12654.50 49.62 54872.53 88888.00 2011-11-02 12:52:48.000 306 12654.55 49.65 54872.50 88888.00 2011-11-02 12:52:48.125 306 12654.70 49.67 54872.50 88888.00 2011-11-02 12:52:48.250 306 12654.73 49.67 54872.47 88888.00 2011-11-02 12:52:48.375 306 12654.70 49.70 54872.45 88888.00 2011-11-02 12:52:48.500 306 12654.70 49.75 54872.45 88888.00 2011-11-02 12:52:48.625 306 12654.70 49.83 54872.45 88888.00 2011-11-02 12:52:48.750 306 12654.77 49.83 54872.43 88888.00 2011-11-02 12:52:48.875 306 12654.80 49.88 54872.43 88888.00 2011-11-02 12:52:49.000 306 12654.83 49.90 54872.40 88888.00 2011-11-02 12:52:49.125 306 12654.80 49.92 54872.38 88888.00 2011-11-02 12:52:49.250 306 12654.75 49.95 54872.35 88888.00 2011-11-02 12:52:49.375 306 12654.75 49.98 54872.30 88888.00 2011-11-02 12:52:49.500 306 12654.77 50.02 54872.30 88888.00 2011-11-02 12:52:49.625 306 12654.80 50.08 54872.32 88888.00 2011-11-02 12:52:49.750 306 12654.75 50.08 54872.30 88888.00 2011-11-02 12:52:49.875 306 12654.73 50.10 54872.25 88888.00 2011-11-02 12:52:50.000 306 12654.75 50.10 54872.28 88888.00 2011-11-02 12:52:50.125 306 12654.75 50.15 54872.28 88888.00 2011-11-02 12:52:50.250 306 12654.62 50.15 54872.28 88888.00 2011-11-02 12:52:50.375 306 12654.62 50.17 54872.22 88888.00 2011-11-02 12:52:50.500 306 12654.65 50.23 54872.22 88888.00 2011-11-02 12:52:50.625 306 12654.73 50.25 54872.20 88888.00 2011-11-02 12:52:50.750 306 12654.75 50.27 54872.20 88888.00 2011-11-02 12:52:50.875 306 12654.73 50.27 54872.18 88888.00 2011-11-02 12:52:51.000 306 12654.70 50.27 54872.18 88888.00 2011-11-02 12:52:51.125 306 12654.75 50.33 54872.20 88888.00 2011-11-02 12:52:51.250 306 12654.75 50.33 54872.18 88888.00 2011-11-02 12:52:51.375 306 12654.77 50.30 54872.15 88888.00 2011-11-02 12:52:51.500 306 12654.67 50.33 54872.15 88888.00 2011-11-02 12:52:51.625 306 12654.60 50.35 54872.18 88888.00 2011-11-02 12:52:51.750 306 12654.62 50.33 54872.15 88888.00 2011-11-02 12:52:51.875 306 12654.65 50.25 54872.12 88888.00 2011-11-02 12:52:52.000 306 12654.62 50.27 54872.10 88888.00 2011-11-02 12:52:52.125 306 12654.62 50.27 54872.10 88888.00 2011-11-02 12:52:52.250 306 12654.62 50.27 54872.15 88888.00 2011-11-02 12:52:52.375 306 12654.60 50.30 54872.15 88888.00 2011-11-02 12:52:52.500 306 12654.55 50.27 54872.12 88888.00 2011-11-02 12:52:52.625 306 12654.52 50.27 54872.12 88888.00 2011-11-02 12:52:52.750 306 12654.55 50.25 54872.12 88888.00 2011-11-02 12:52:52.875 306 12654.60 50.25 54872.15 88888.00 2011-11-02 12:52:53.000 306 12654.60 50.23 54872.10 88888.00 2011-11-02 12:52:53.125 306 12654.52 50.15 54872.10 88888.00 2011-11-02 12:52:53.250 306 12654.52 50.10 54872.10 88888.00 2011-11-02 12:52:53.375 306 12654.62 50.10 54872.12 88888.00 2011-11-02 12:52:53.500 306 12654.70 50.08 54872.15 88888.00 2011-11-02 12:52:53.625 306 12654.70 50.08 54872.18 88888.00 2011-11-02 12:52:53.750 306 12654.67 50.02 54872.15 88888.00 2011-11-02 12:52:53.875 306 12654.65 49.92 54872.10 88888.00 2011-11-02 12:52:54.000 306 12654.62 49.92 54872.10 88888.00 2011-11-02 12:52:54.125 306 12654.67 49.90 54872.12 88888.00 2011-11-02 12:52:54.250 306 12654.62 49.80 54872.15 88888.00 2011-11-02 12:52:54.375 306 12654.60 49.75 54872.12 88888.00 2011-11-02 12:52:54.500 306 12654.52 49.73 54872.15 88888.00 2011-11-02 12:52:54.625 306 12654.50 49.67 54872.15 88888.00 2011-11-02 12:52:54.750 306 12654.52 49.62 54872.12 88888.00 2011-11-02 12:52:54.875 306 12654.58 49.60 54872.15 88888.00 2011-11-02 12:52:55.000 306 12654.60 49.55 54872.18 88888.00 2011-11-02 12:52:55.125 306 12654.58 49.52 54872.20 88888.00 2011-11-02 12:52:55.250 306 12654.50 49.45 54872.22 88888.00 2011-11-02 12:52:55.375 306 12654.50 49.45 54872.20 88888.00 2011-11-02 12:52:55.500 306 12654.48 49.40 54872.20 88888.00 2011-11-02 12:52:55.625 306 12654.40 49.35 54872.20 88888.00 2011-11-02 12:52:55.750 306 12654.35 49.33 54872.22 88888.00 2011-11-02 12:52:55.875 306 12654.35 49.30 54872.22 88888.00 2011-11-02 12:52:56.000 306 12654.33 49.23 54872.22 88888.00 2011-11-02 12:52:56.125 306 12654.27 49.20 54872.25 88888.00 2011-11-02 12:52:56.250 306 12654.20 49.15 54872.25 88888.00 2011-11-02 12:52:56.375 306 12654.15 49.10 54872.25 88888.00 2011-11-02 12:52:56.500 306 12654.10 49.02 54872.22 88888.00 2011-11-02 12:52:56.625 306 12654.05 48.98 54872.22 88888.00 2011-11-02 12:52:56.750 306 12654.02 48.98 54872.25 88888.00 2011-11-02 12:52:56.875 306 12654.02 48.95 54872.25 88888.00 2011-11-02 12:52:57.000 306 12654.02 48.92 54872.25 88888.00 2011-11-02 12:52:57.125 306 12653.98 48.90 54872.28 88888.00 2011-11-02 12:52:57.250 306 12653.90 48.85 54872.25 88888.00 2011-11-02 12:52:57.375 306 12653.85 48.85 54872.28 88888.00 2011-11-02 12:52:57.500 306 12653.83 48.85 54872.30 88888.00 2011-11-02 12:52:57.625 306 12653.75 48.83 54872.30 88888.00 2011-11-02 12:52:57.750 306 12653.75 48.83 54872.32 88888.00 2011-11-02 12:52:57.875 306 12653.70 48.83 54872.32 88888.00 2011-11-02 12:52:58.000 306 12653.62 48.80 54872.30 88888.00 2011-11-02 12:52:58.125 306 12653.60 48.77 54872.32 88888.00 2011-11-02 12:52:58.250 306 12653.58 48.77 54872.35 88888.00 2011-11-02 12:52:58.375 306 12653.55 48.80 54872.35 88888.00 2011-11-02 12:52:58.500 306 12653.52 48.77 54872.32 88888.00 2011-11-02 12:52:58.625 306 12653.55 48.75 54872.35 88888.00 2011-11-02 12:52:58.750 306 12653.52 48.77 54872.35 88888.00 2011-11-02 12:52:58.875 306 12653.42 48.75 54872.32 88888.00 2011-11-02 12:52:59.000 306 12653.30 48.75 54872.32 88888.00 2011-11-02 12:52:59.125 306 12653.30 48.75 54872.38 88888.00 2011-11-02 12:52:59.250 306 12653.30 48.80 54872.40 88888.00 2011-11-02 12:52:59.375 306 12653.27 48.83 54872.40 88888.00 2011-11-02 12:52:59.500 306 12653.20 48.83 54872.40 88888.00 2011-11-02 12:52:59.625 306 12653.20 48.83 54872.43 88888.00 2011-11-02 12:52:59.750 306 12653.23 48.83 54872.40 88888.00 2011-11-02 12:52:59.875 306 12653.20 48.85 54872.43 88888.00 2011-11-02 12:53:00.000 306 12653.20 48.85 54872.40 88888.00 2011-11-02 12:53:00.125 306 12653.15 48.88 54872.40 88888.00 2011-11-02 12:53:00.250 306 12653.10 48.92 54872.43 88888.00 2011-11-02 12:53:00.375 306 12653.05 48.95 54872.43 88888.00 2011-11-02 12:53:00.500 306 12653.05 48.98 54872.43 88888.00 2011-11-02 12:53:00.625 306 12653.08 49.00 54872.43 88888.00 2011-11-02 12:53:00.750 306 12653.05 49.00 54872.45 88888.00 2011-11-02 12:53:00.875 306 12653.00 49.02 54872.45 88888.00 2011-11-02 12:53:01.000 306 12652.98 49.05 54872.43 88888.00 2011-11-02 12:53:01.125 306 12653.05 49.05 54872.43 88888.00 2011-11-02 12:53:01.250 306 12653.05 49.02 54872.43 88888.00 2011-11-02 12:53:01.375 306 12653.00 49.05 54872.43 88888.00 2011-11-02 12:53:01.500 306 12652.98 49.10 54872.45 88888.00 2011-11-02 12:53:01.625 306 12652.95 49.08 54872.45 88888.00 2011-11-02 12:53:01.750 306 12652.95 49.12 54872.47 88888.00 2011-11-02 12:53:01.875 306 12653.02 49.15 54872.47 88888.00 2011-11-02 12:53:02.000 306 12653.02 49.15 54872.45 88888.00 2011-11-02 12:53:02.125 306 12652.92 49.17 54872.47 88888.00 2011-11-02 12:53:02.250 306 12652.88 49.17 54872.50 88888.00 2011-11-02 12:53:02.375 306 12652.92 49.23 54872.53 88888.00 2011-11-02 12:53:02.500 306 12652.90 49.23 54872.50 88888.00 2011-11-02 12:53:02.625 306 12652.88 49.27 54872.55 88888.00 2011-11-02 12:53:02.750 306 12652.85 49.27 54872.53 88888.00 2011-11-02 12:53:02.875 306 12652.85 49.27 54872.50 88888.00 2011-11-02 12:53:03.000 306 12652.83 49.30 54872.47 88888.00 2011-11-02 12:53:03.125 306 12652.80 49.30 54872.53 88888.00 2011-11-02 12:53:03.250 306 12652.77 49.30 54872.50 88888.00 2011-11-02 12:53:03.375 306 12652.75 49.33 54872.50 88888.00 2011-11-02 12:53:03.500 306 12652.70 49.33 54872.50 88888.00 2011-11-02 12:53:03.625 306 12652.67 49.38 54872.55 88888.00 2011-11-02 12:53:03.750 306 12652.67 49.40 54872.55 88888.00 2011-11-02 12:53:03.875 306 12652.65 49.40 54872.55 88888.00 2011-11-02 12:53:04.000 306 12652.58 49.40 54872.53 88888.00 2011-11-02 12:53:04.125 306 12652.60 49.40 54872.57 88888.00 2011-11-02 12:53:04.250 306 12652.62 49.42 54872.55 88888.00 2011-11-02 12:53:04.375 306 12652.60 49.40 54872.55 88888.00 2011-11-02 12:53:04.500 306 12652.58 49.40 54872.57 88888.00 2011-11-02 12:53:04.625 306 12652.62 49.35 54872.57 88888.00 2011-11-02 12:53:04.750 306 12652.62 49.35 54872.57 88888.00 2011-11-02 12:53:04.875 306 12652.58 49.38 54872.57 88888.00 2011-11-02 12:53:05.000 306 12652.55 49.38 54872.57 88888.00 2011-11-02 12:53:05.125 306 12652.60 49.35 54872.60 88888.00 2011-11-02 12:53:05.250 306 12652.60 49.33 54872.60 88888.00 2011-11-02 12:53:05.375 306 12652.60 49.33 54872.60 88888.00 2011-11-02 12:53:05.500 306 12652.65 49.38 54872.57 88888.00 2011-11-02 12:53:05.625 306 12652.62 49.40 54872.57 88888.00 2011-11-02 12:53:05.750 306 12652.62 49.40 54872.57 88888.00 2011-11-02 12:53:05.875 306 12652.58 49.40 54872.55 88888.00 2011-11-02 12:53:06.000 306 12652.55 49.40 54872.57 88888.00 2011-11-02 12:53:06.125 306 12652.52 49.42 54872.55 88888.00 2011-11-02 12:53:06.250 306 12652.55 49.45 54872.55 88888.00 2011-11-02 12:53:06.375 306 12652.62 49.52 54872.57 88888.00 2011-11-02 12:53:06.500 306 12652.60 49.52 54872.55 88888.00 2011-11-02 12:53:06.625 306 12652.62 49.58 54872.55 88888.00 2011-11-02 12:53:06.750 306 12652.60 49.60 54872.57 88888.00 2011-11-02 12:53:06.875 306 12652.60 49.62 54872.50 88888.00 2011-11-02 12:53:07.000 306 12652.58 49.62 54872.47 88888.00 2011-11-02 12:53:07.125 306 12652.52 49.65 54872.47 88888.00 2011-11-02 12:53:07.250 306 12652.52 49.67 54872.50 88888.00 2011-11-02 12:53:07.375 306 12652.58 49.73 54872.50 88888.00 2011-11-02 12:53:07.500 306 12652.62 49.75 54872.50 88888.00 2011-11-02 12:53:07.625 306 12652.52 49.75 54872.47 88888.00 2011-11-02 12:53:07.750 306 12652.55 49.80 54872.47 88888.00 2011-11-02 12:53:07.875 306 12652.52 49.80 54872.50 88888.00 2011-11-02 12:53:08.000 306 12652.50 49.83 54872.45 88888.00 2011-11-02 12:53:08.125 306 12652.60 49.92 54872.47 88888.00 2011-11-02 12:53:08.250 306 12652.58 49.98 54872.47 88888.00 2011-11-02 12:53:08.375 306 12652.55 50.02 54872.50 88888.00 2011-11-02 12:53:08.500 306 12652.55 50.08 54872.47 88888.00 2011-11-02 12:53:08.625 306 12652.55 50.10 54872.47 88888.00 2011-11-02 12:53:08.750 306 12652.55 50.15 54872.43 88888.00 2011-11-02 12:53:08.875 306 12652.55 50.17 54872.43 88888.00 2011-11-02 12:53:09.000 306 12652.52 50.23 54872.45 88888.00 2011-11-02 12:53:09.125 306 12652.45 50.30 54872.47 88888.00 2011-11-02 12:53:09.250 306 12652.48 50.33 54872.47 88888.00 2011-11-02 12:53:09.375 306 12652.58 50.35 54872.47 88888.00 2011-11-02 12:53:09.500 306 12652.55 50.40 54872.45 88888.00 2011-11-02 12:53:09.625 306 12652.50 50.50 54872.47 88888.00 2011-11-02 12:53:09.750 306 12652.50 50.55 54872.45 88888.00 2011-11-02 12:53:09.875 306 12652.50 50.55 54872.47 88888.00 2011-11-02 12:53:10.000 306 12652.52 50.58 54872.45 88888.00 2011-11-02 12:53:10.125 306 12652.52 50.60 54872.45 88888.00 2011-11-02 12:53:10.250 306 12652.48 50.67 54872.47 88888.00 2011-11-02 12:53:10.375 306 12652.50 50.75 54872.47 88888.00 2011-11-02 12:53:10.500 306 12652.50 50.80 54872.47 88888.00 2011-11-02 12:53:10.625 306 12652.50 50.80 54872.45 88888.00 2011-11-02 12:53:10.750 306 12652.48 50.83 54872.45 88888.00 2011-11-02 12:53:10.875 306 12652.48 50.85 54872.45 88888.00 2011-11-02 12:53:11.000 306 12652.50 50.90 54872.45 88888.00 2011-11-02 12:53:11.125 306 12652.45 50.95 54872.47 88888.00 2011-11-02 12:53:11.250 306 12652.40 51.00 54872.53 88888.00 2011-11-02 12:53:11.375 306 12652.38 51.05 54872.50 88888.00 2011-11-02 12:53:11.500 306 12652.33 51.05 54872.47 88888.00 2011-11-02 12:53:11.625 306 12652.30 51.12 54872.50 88888.00 2011-11-02 12:53:11.750 306 12652.27 51.15 54872.47 88888.00 2011-11-02 12:53:11.875 306 12652.23 51.17 54872.47 88888.00 2011-11-02 12:53:12.000 306 12652.25 51.23 54872.53 88888.00 2011-11-02 12:53:12.125 306 12652.17 51.23 54872.55 88888.00 2011-11-02 12:53:12.250 306 12652.12 51.23 54872.50 88888.00 2011-11-02 12:53:12.375 306 12652.17 51.27 54872.50 88888.00 2011-11-02 12:53:12.500 306 12652.20 51.27 54872.53 88888.00 2011-11-02 12:53:12.625 306 12652.15 51.27 54872.50 88888.00 2011-11-02 12:53:12.750 306 12652.05 51.33 54872.53 88888.00 2011-11-02 12:53:12.875 306 12652.00 51.35 54872.55 88888.00 2011-11-02 12:53:13.000 306 12651.95 51.33 54872.55 88888.00 2011-11-02 12:53:13.125 306 12651.95 51.30 54872.55 88888.00 2011-11-02 12:53:13.250 306 12651.88 51.30 54872.53 88888.00 2011-11-02 12:53:13.375 306 12651.83 51.33 54872.53 88888.00 2011-11-02 12:53:13.500 306 12651.77 51.38 54872.55 88888.00 2011-11-02 12:53:13.625 306 12651.77 51.40 54872.55 88888.00 2011-11-02 12:53:13.750 306 12651.77 51.42 54872.57 88888.00 2011-11-02 12:53:13.875 306 12651.80 51.40 54872.55 88888.00 2011-11-02 12:53:14.000 306 12651.85 51.38 54872.53 88888.00 2011-11-02 12:53:14.125 306 12651.88 51.42 54872.55 88888.00 2011-11-02 12:53:14.250 306 12651.83 51.42 54872.57 88888.00 2011-11-02 12:53:14.375 306 12651.80 51.45 54872.53 88888.00 2011-11-02 12:53:14.500 306 12651.73 51.50 54872.53 88888.00 2011-11-02 12:53:14.625 306 12651.73 51.58 54872.55 88888.00 2011-11-02 12:53:14.750 306 12651.73 51.58 54872.55 88888.00 2011-11-02 12:53:14.875 306 12651.75 51.55 54872.55 88888.00 2011-11-02 12:53:15.000 306 12651.77 51.52 54872.53 88888.00 2011-11-02 12:53:15.125 306 12651.77 51.60 54872.53 88888.00 2011-11-02 12:53:15.250 306 12651.73 51.62 54872.57 88888.00 2011-11-02 12:53:15.375 306 12651.75 51.62 54872.57 88888.00 2011-11-02 12:53:15.500 306 12651.80 51.67 54872.55 88888.00 2011-11-02 12:53:15.625 306 12651.80 51.70 54872.53 88888.00 2011-11-02 12:53:15.750 306 12651.83 51.67 54872.55 88888.00 2011-11-02 12:53:15.875 306 12651.83 51.65 54872.55 88888.00 2011-11-02 12:53:16.000 306 12651.85 51.70 54872.50 88888.00 2011-11-02 12:53:16.125 306 12651.85 51.70 54872.53 88888.00 2011-11-02 12:53:16.250 306 12651.75 51.65 54872.50 88888.00 2011-11-02 12:53:16.375 306 12651.77 51.65 54872.47 88888.00 2011-11-02 12:53:16.500 306 12651.88 51.65 54872.47 88888.00 2011-11-02 12:53:16.625 306 12651.90 51.67 54872.45 88888.00 2011-11-02 12:53:16.750 306 12651.90 51.62 54872.47 88888.00 2011-11-02 12:53:16.875 306 12651.95 51.62 54872.50 88888.00 2011-11-02 12:53:17.000 306 12652.02 51.62 54872.47 88888.00 2011-11-02 12:53:17.125 306 12652.08 51.62 54872.47 88888.00 2011-11-02 12:53:17.250 306 12652.02 51.62 54872.47 88888.00 2011-11-02 12:53:17.375 306 12652.05 51.62 54872.47 88888.00 2011-11-02 12:53:17.500 306 12652.05 51.62 54872.45 88888.00 2011-11-02 12:53:17.625 306 12652.12 51.60 54872.47 88888.00 2011-11-02 12:53:17.750 306 12652.12 51.60 54872.43 88888.00 2011-11-02 12:53:17.875 306 12652.17 51.60 54872.43 88888.00 2011-11-02 12:53:18.000 306 12652.17 51.60 54872.38 88888.00 2011-11-02 12:53:18.125 306 12652.15 51.55 54872.38 88888.00 2011-11-02 12:53:18.250 306 12652.12 51.52 54872.43 88888.00 2011-11-02 12:53:18.375 306 12652.15 51.55 54872.38 88888.00 2011-11-02 12:53:18.500 306 12652.15 51.58 54872.40 88888.00 2011-11-02 12:53:18.625 306 12652.15 51.55 54872.38 88888.00 2011-11-02 12:53:18.750 306 12652.10 51.55 54872.38 88888.00 2011-11-02 12:53:18.875 306 12652.12 51.55 54872.35 88888.00 2011-11-02 12:53:19.000 306 12652.15 51.55 54872.32 88888.00 2011-11-02 12:53:19.125 306 12652.17 51.58 54872.32 88888.00 2011-11-02 12:53:19.250 306 12652.10 51.55 54872.35 88888.00 2011-11-02 12:53:19.375 306 12652.05 51.52 54872.32 88888.00 2011-11-02 12:53:19.500 306 12652.10 51.58 54872.30 88888.00 2011-11-02 12:53:19.625 306 12652.12 51.58 54872.35 88888.00 2011-11-02 12:53:19.750 306 12652.15 51.58 54872.32 88888.00 2011-11-02 12:53:19.875 306 12652.15 51.60 54872.30 88888.00 2011-11-02 12:53:20.000 306 12652.20 51.60 54872.30 88888.00 2011-11-02 12:53:20.125 306 12652.20 51.60 54872.32 88888.00 2011-11-02 12:53:20.250 306 12652.20 51.60 54872.30 88888.00 2011-11-02 12:53:20.375 306 12652.25 51.65 54872.30 88888.00 2011-11-02 12:53:20.500 306 12652.30 51.70 54872.30 88888.00 2011-11-02 12:53:20.625 306 12652.33 51.70 54872.30 88888.00 2011-11-02 12:53:20.750 306 12652.33 51.67 54872.28 88888.00 2011-11-02 12:53:20.875 306 12652.33 51.70 54872.28 88888.00 2011-11-02 12:53:21.000 306 12652.33 51.73 54872.28 88888.00 2011-11-02 12:53:21.125 306 12652.30 51.73 54872.30 88888.00 2011-11-02 12:53:21.250 306 12652.20 51.75 54872.30 88888.00 2011-11-02 12:53:21.375 306 12652.20 51.75 54872.28 88888.00 2011-11-02 12:53:21.500 306 12652.20 51.83 54872.30 88888.00 2011-11-02 12:53:21.625 306 12652.17 51.85 54872.30 88888.00 2011-11-02 12:53:21.750 306 12652.17 51.83 54872.28 88888.00 2011-11-02 12:53:21.875 306 12652.17 51.83 54872.25 88888.00 2011-11-02 12:53:22.000 306 12652.20 51.85 54872.22 88888.00 2011-11-02 12:53:22.125 306 12652.17 51.85 54872.25 88888.00 2011-11-02 12:53:22.250 306 12652.10 51.83 54872.25 88888.00 2011-11-02 12:53:22.375 306 12652.10 51.88 54872.25 88888.00 2011-11-02 12:53:22.500 306 12652.15 51.88 54872.30 88888.00 2011-11-02 12:53:22.625 306 12652.12 51.90 54872.30 88888.00 2011-11-02 12:53:22.750 306 12652.05 51.88 54872.30 88888.00 2011-11-02 12:53:22.875 306 12651.98 51.85 54872.30 88888.00 2011-11-02 12:53:23.000 306 12651.90 51.88 54872.28 88888.00 2011-11-02 12:53:23.125 306 12651.92 51.95 54872.30 88888.00 2011-11-02 12:53:23.250 306 12651.90 51.95 54872.30 88888.00 2011-11-02 12:53:23.375 306 12651.90 51.98 54872.28 88888.00 2011-11-02 12:53:23.500 306 12651.90 52.00 54872.28 88888.00 2011-11-02 12:53:23.625 306 12651.88 52.02 54872.28 88888.00 2011-11-02 12:53:23.750 306 12651.85 52.02 54872.28 88888.00 2011-11-02 12:53:23.875 306 12651.77 52.02 54872.28 88888.00 2011-11-02 12:53:24.000 306 12651.73 52.08 54872.28 88888.00 2011-11-02 12:53:24.125 306 12651.73 52.08 54872.28 88888.00 2011-11-02 12:53:24.250 306 12651.75 52.08 54872.28 88888.00 2011-11-02 12:53:24.375 306 12651.77 52.08 54872.30 88888.00 2011-11-02 12:53:24.500 306 12651.73 52.12 54872.28 88888.00 2011-11-02 12:53:24.625 306 12651.70 52.10 54872.25 88888.00 2011-11-02 12:53:24.750 306 12651.75 52.15 54872.28 88888.00 2011-11-02 12:53:24.875 306 12651.70 52.17 54872.28 88888.00 2011-11-02 12:53:25.000 306 12651.67 52.17 54872.30 88888.00 2011-11-02 12:53:25.125 306 12651.67 52.20 54872.28 88888.00 2011-11-02 12:53:25.250 306 12651.67 52.17 54872.28 88888.00 2011-11-02 12:53:25.375 306 12651.67 52.25 54872.28 88888.00 2011-11-02 12:53:25.500 306 12651.60 52.25 54872.28 88888.00 2011-11-02 12:53:25.625 306 12651.58 52.30 54872.28 88888.00 2011-11-02 12:53:25.750 306 12651.55 52.30 54872.28 88888.00 2011-11-02 12:53:25.875 306 12651.55 52.33 54872.28 88888.00 2011-11-02 12:53:26.000 306 12651.62 52.35 54872.28 88888.00 2011-11-02 12:53:26.125 306 12651.67 52.38 54872.28 88888.00 2011-11-02 12:53:26.250 306 12651.67 52.42 54872.28 88888.00 2011-11-02 12:53:26.375 306 12651.65 52.42 54872.25 88888.00 2011-11-02 12:53:26.500 306 12651.55 52.48 54872.25 88888.00 2011-11-02 12:53:26.625 306 12651.48 52.50 54872.22 88888.00 2011-11-02 12:53:26.750 306 12651.58 52.52 54872.22 88888.00 2011-11-02 12:53:26.875 306 12651.60 52.55 54872.25 88888.00 2011-11-02 12:53:27.000 306 12651.50 52.55 54872.22 88888.00 2011-11-02 12:53:27.125 306 12651.52 52.60 54872.28 88888.00 2011-11-02 12:53:27.250 306 12651.50 52.60 54872.28 88888.00 2011-11-02 12:53:27.375 306 12651.52 52.62 54872.25 88888.00 2011-11-02 12:53:27.500 306 12651.52 52.70 54872.25 88888.00 2011-11-02 12:53:27.625 306 12651.50 52.75 54872.25 88888.00 2011-11-02 12:53:27.750 306 12651.52 52.83 54872.28 88888.00 2011-11-02 12:53:27.875 306 12651.58 52.85 54872.30 88888.00 2011-11-02 12:53:28.000 306 12651.58 52.88 54872.28 88888.00 2011-11-02 12:53:28.125 306 12651.52 52.92 54872.28 88888.00 2011-11-02 12:53:28.250 306 12651.48 52.92 54872.30 88888.00 2011-11-02 12:53:28.375 306 12651.50 52.98 54872.28 88888.00 2011-11-02 12:53:28.500 306 12651.52 53.05 54872.32 88888.00 2011-11-02 12:53:28.625 306 12651.55 53.08 54872.32 88888.00 2011-11-02 12:53:28.750 306 12651.50 53.12 54872.30 88888.00 2011-11-02 12:53:28.875 306 12651.42 53.12 54872.30 88888.00 2011-11-02 12:53:29.000 306 12651.45 53.15 54872.28 88888.00 2011-11-02 12:53:29.125 306 12651.50 53.17 54872.28 88888.00 2011-11-02 12:53:29.250 306 12651.48 53.15 54872.28 88888.00 2011-11-02 12:53:29.375 306 12651.40 53.17 54872.28 88888.00 2011-11-02 12:53:29.500 306 12651.38 53.17 54872.28 88888.00 2011-11-02 12:53:29.625 306 12651.33 53.15 54872.25 88888.00 2011-11-02 12:53:29.750 306 12651.33 53.17 54872.25 88888.00 2011-11-02 12:53:29.875 306 12651.27 53.17 54872.28 88888.00 2011-11-02 12:53:30.000 306 12651.25 53.20 54872.30 88888.00 2011-11-02 12:53:30.125 306 12651.23 53.15 54872.28 88888.00 2011-11-02 12:53:30.250 306 12651.15 53.08 54872.28 88888.00 2011-11-02 12:53:30.375 306 12651.12 53.08 54872.28 88888.00 2011-11-02 12:53:30.500 306 12651.05 53.08 54872.35 88888.00 2011-11-02 12:53:30.625 306 12651.02 53.02 54872.32 88888.00 2011-11-02 12:53:30.750 306 12651.05 52.98 54872.32 88888.00 2011-11-02 12:53:30.875 306 12651.00 52.92 54872.30 88888.00 2011-11-02 12:53:31.000 306 12650.98 52.88 54872.30 88888.00 2011-11-02 12:53:31.125 306 12650.98 52.88 54872.32 88888.00 2011-11-02 12:53:31.250 306 12650.92 52.80 54872.32 88888.00 2011-11-02 12:53:31.375 306 12650.90 52.75 54872.32 88888.00 2011-11-02 12:53:31.500 306 12650.88 52.70 54872.28 88888.00 2011-11-02 12:53:31.625 306 12650.88 52.60 54872.28 88888.00 2011-11-02 12:53:31.750 306 12650.80 52.55 54872.28 88888.00 2011-11-02 12:53:31.875 306 12650.75 52.48 54872.28 88888.00 2011-11-02 12:53:32.000 306 12650.77 52.45 54872.25 88888.00 2011-11-02 12:53:32.125 306 12650.83 52.45 54872.28 88888.00 2011-11-02 12:53:32.250 306 12650.83 52.40 54872.32 88888.00 2011-11-02 12:53:32.375 306 12650.77 52.35 54872.30 88888.00 2011-11-02 12:53:32.500 306 12650.77 52.30 54872.30 88888.00 2011-11-02 12:53:32.625 306 12650.73 52.25 54872.30 88888.00 2011-11-02 12:53:32.750 306 12650.67 52.20 54872.30 88888.00 2011-11-02 12:53:32.875 306 12650.60 52.12 54872.30 88888.00 2011-11-02 12:53:33.000 306 12650.55 52.02 54872.28 88888.00 2011-11-02 12:53:33.125 306 12650.58 52.02 54872.30 88888.00 2011-11-02 12:53:33.250 306 12650.55 51.98 54872.30 88888.00 2011-11-02 12:53:33.375 306 12650.58 51.95 54872.32 88888.00 2011-11-02 12:53:33.500 306 12650.58 51.90 54872.32 88888.00 2011-11-02 12:53:33.625 306 12650.60 51.83 54872.30 88888.00 2011-11-02 12:53:33.750 306 12650.52 51.77 54872.28 88888.00 2011-11-02 12:53:33.875 306 12650.50 51.73 54872.32 88888.00 2011-11-02 12:53:34.000 306 12650.48 51.67 54872.30 88888.00 2011-11-02 12:53:34.125 306 12650.48 51.60 54872.35 88888.00 2011-11-02 12:53:34.250 306 12650.45 51.55 54872.35 88888.00 2011-11-02 12:53:34.375 306 12650.38 51.52 54872.35 88888.00 2011-11-02 12:53:34.500 306 12650.33 51.50 54872.38 88888.00 2011-11-02 12:53:34.625 306 12650.35 51.42 54872.40 88888.00 2011-11-02 12:53:34.750 306 12650.35 51.38 54872.40 88888.00 2011-11-02 12:53:34.875 306 12650.33 51.33 54872.43 88888.00 2011-11-02 12:53:35.000 306 12650.25 51.33 54872.43 88888.00 2011-11-02 12:53:35.125 306 12650.15 51.27 54872.45 88888.00 2011-11-02 12:53:35.250 306 12650.10 51.20 54872.45 88888.00 2011-11-02 12:53:35.375 306 12650.10 51.15 54872.43 88888.00 2011-11-02 12:53:35.500 306 12650.05 51.10 54872.43 88888.00 2011-11-02 12:53:35.625 306 12649.98 51.08 54872.45 88888.00 2011-11-02 12:53:35.750 306 12649.88 51.02 54872.45 88888.00 2011-11-02 12:53:35.875 306 12649.80 51.02 54872.45 88888.00 2011-11-02 12:53:36.000 306 12649.73 51.00 54872.45 88888.00 2011-11-02 12:53:36.125 306 12649.65 51.00 54872.50 88888.00 2011-11-02 12:53:36.250 306 12649.60 50.98 54872.50 88888.00 2011-11-02 12:53:36.375 306 12649.55 50.92 54872.50 88888.00 2011-11-02 12:53:36.500 306 12649.48 50.88 54872.50 88888.00 2011-11-02 12:53:36.625 306 12649.42 50.88 54872.53 88888.00 2011-11-02 12:53:36.750 306 12649.40 50.83 54872.53 88888.00 2011-11-02 12:53:36.875 306 12649.35 50.77 54872.55 88888.00 2011-11-02 12:53:37.000 306 12649.30 50.77 54872.55 88888.00 2011-11-02 12:53:37.125 306 12649.20 50.73 54872.57 88888.00 2011-11-02 12:53:37.250 306 12649.05 50.65 54872.57 88888.00 2011-11-02 12:53:37.375 306 12648.98 50.62 54872.57 88888.00 2011-11-02 12:53:37.500 306 12649.00 50.58 54872.60 88888.00 2011-11-02 12:53:37.625 306 12648.95 50.55 54872.60 88888.00 2011-11-02 12:53:37.750 306 12648.90 50.55 54872.62 88888.00 2011-11-02 12:53:37.875 306 12648.90 50.50 54872.65 88888.00 2011-11-02 12:53:38.000 306 12648.90 50.48 54872.65 88888.00 2011-11-02 12:53:38.125 306 12648.90 50.42 54872.62 88888.00 2011-11-02 12:53:38.250 306 12648.88 50.38 54872.65 88888.00 2011-11-02 12:53:38.375 306 12648.88 50.40 54872.65 88888.00 2011-11-02 12:53:38.500 306 12648.85 50.40 54872.68 88888.00 2011-11-02 12:53:38.625 306 12648.83 50.38 54872.70 88888.00 2011-11-02 12:53:38.750 306 12648.83 50.33 54872.70 88888.00 2011-11-02 12:53:38.875 306 12648.80 50.33 54872.70 88888.00 2011-11-02 12:53:39.000 306 12648.83 50.30 54872.68 88888.00 2011-11-02 12:53:39.125 306 12648.80 50.30 54872.70 88888.00 2011-11-02 12:53:39.250 306 12648.75 50.25 54872.72 88888.00 2011-11-02 12:53:39.375 306 12648.75 50.27 54872.72 88888.00 2011-11-02 12:53:39.500 306 12648.77 50.30 54872.75 88888.00 2011-11-02 12:53:39.625 306 12648.77 50.27 54872.75 88888.00 2011-11-02 12:53:39.750 306 12648.77 50.23 54872.72 88888.00 2011-11-02 12:53:39.875 306 12648.75 50.23 54872.75 88888.00 2011-11-02 12:53:40.000 306 12648.75 50.23 54872.72 88888.00 2011-11-02 12:53:40.125 306 12648.77 50.25 54872.72 88888.00 2011-11-02 12:53:40.250 306 12648.73 50.23 54872.75 88888.00 2011-11-02 12:53:40.375 306 12648.75 50.17 54872.72 88888.00 2011-11-02 12:53:40.500 306 12648.73 50.17 54872.72 88888.00 2011-11-02 12:53:40.625 306 12648.80 50.17 54872.75 88888.00 2011-11-02 12:53:40.750 306 12648.80 50.17 54872.75 88888.00 2011-11-02 12:53:40.875 306 12648.80 50.17 54872.75 88888.00 2011-11-02 12:53:41.000 306 12648.77 50.15 54872.75 88888.00 2011-11-02 12:53:41.125 306 12648.75 50.12 54872.75 88888.00 2011-11-02 12:53:41.250 306 12648.75 50.12 54872.78 88888.00 2011-11-02 12:53:41.375 306 12648.77 50.15 54872.78 88888.00 2011-11-02 12:53:41.500 306 12648.80 50.12 54872.72 88888.00 2011-11-02 12:53:41.625 306 12648.80 50.15 54872.72 88888.00 2011-11-02 12:53:41.750 306 12648.83 50.15 54872.72 88888.00 2011-11-02 12:53:41.875 306 12648.83 50.17 54872.75 88888.00 2011-11-02 12:53:42.000 306 12648.83 50.23 54872.72 88888.00 2011-11-02 12:53:42.125 306 12648.85 50.25 54872.72 88888.00 2011-11-02 12:53:42.250 306 12648.83 50.27 54872.72 88888.00 2011-11-02 12:53:42.375 306 12648.77 50.30 54872.70 88888.00 2011-11-02 12:53:42.500 306 12648.70 50.33 54872.68 88888.00 2011-11-02 12:53:42.625 306 12648.75 50.38 54872.68 88888.00 2011-11-02 12:53:42.750 306 12648.73 50.42 54872.70 88888.00 2011-11-02 12:53:42.875 306 12648.65 50.45 54872.70 88888.00 2011-11-02 12:53:43.000 306 12648.60 50.50 54872.65 88888.00 2011-11-02 12:53:43.125 306 12648.67 50.62 54872.68 88888.00 2011-11-02 12:53:43.250 306 12648.67 50.67 54872.72 88888.00 2011-11-02 12:53:43.375 306 12648.73 50.75 54872.70 88888.00 2011-11-02 12:53:43.500 306 12648.62 50.80 54872.68 88888.00 2011-11-02 12:53:43.625 306 12648.58 50.88 54872.68 88888.00 2011-11-02 12:53:43.750 306 12648.58 50.95 54872.68 88888.00 2011-11-02 12:53:43.875 306 12648.60 51.00 54872.68 88888.00 2011-11-02 12:53:44.000 306 12648.58 51.05 54872.65 88888.00 2011-11-02 12:53:44.125 306 12648.55 51.12 54872.68 88888.00 2011-11-02 12:53:44.250 306 12648.50 51.17 54872.70 88888.00 2011-11-02 12:53:44.375 306 12648.48 51.27 54872.70 88888.00 2011-11-02 12:53:44.500 306 12648.42 51.35 54872.70 88888.00 2011-11-02 12:53:44.625 306 12648.38 51.40 54872.70 88888.00 2011-11-02 12:53:44.750 306 12648.33 51.40 54872.70 88888.00 2011-11-02 12:53:44.875 306 12648.27 51.48 54872.72 88888.00 2011-11-02 12:53:45.000 306 12648.15 51.50 54872.70 88888.00 2011-11-02 12:53:45.125 306 12648.08 51.55 54872.72 88888.00 2011-11-02 12:53:45.250 306 12648.02 51.62 54872.78 88888.00 2011-11-02 12:53:45.375 306 12648.02 51.67 54872.75 88888.00 2011-11-02 12:53:45.500 306 12648.00 51.70 54872.75 88888.00 2011-11-02 12:53:45.625 306 12647.95 51.75 54872.78 88888.00 2011-11-02 12:53:45.750 306 12647.83 51.75 54872.78 88888.00 2011-11-02 12:53:45.875 306 12647.80 51.80 54872.80 88888.00 2011-11-02 12:53:46.000 306 12647.70 51.80 54872.78 88888.00 2011-11-02 12:53:46.125 306 12647.62 51.85 54872.80 88888.00 2011-11-02 12:53:46.250 306 12647.58 51.85 54872.82 88888.00 2011-11-02 12:53:46.375 306 12647.55 51.88 54872.85 88888.00 2011-11-02 12:53:46.500 306 12647.48 51.88 54872.85 88888.00 2011-11-02 12:53:46.625 306 12647.45 51.90 54872.88 88888.00 2011-11-02 12:53:46.750 306 12647.40 51.88 54872.85 88888.00 2011-11-02 12:53:46.875 306 12647.35 51.83 54872.88 88888.00 2011-11-02 12:53:47.000 306 12647.38 51.83 54872.88 88888.00 2011-11-02 12:53:47.125 306 12647.35 51.83 54872.90 88888.00 2011-11-02 12:53:47.250 306 12647.27 51.77 54872.95 88888.00 2011-11-02 12:53:47.375 306 12647.25 51.77 54872.93 88888.00 2011-11-02 12:53:47.500 306 12647.27 51.80 54872.93 88888.00 2011-11-02 12:53:47.625 306 12647.27 51.80 54872.95 88888.00 2011-11-02 12:53:47.750 306 12647.23 51.75 54872.95 88888.00 2011-11-02 12:53:47.875 306 12647.20 51.70 54873.00 88888.00 2011-11-02 12:53:48.000 306 12647.17 51.70 54873.00 88888.00 2011-11-02 12:53:48.125 306 12647.15 51.73 54873.03 88888.00 2011-11-02 12:53:48.250 306 12647.10 51.70 54873.07 88888.00 2011-11-02 12:53:48.375 306 12647.05 51.67 54873.05 88888.00 2011-11-02 12:53:48.500 306 12647.00 51.65 54873.05 88888.00 2011-11-02 12:53:48.625 306 12647.00 51.62 54873.10 88888.00 2011-11-02 12:53:48.750 306 12647.00 51.60 54873.12 88888.00 2011-11-02 12:53:48.875 306 12646.98 51.58 54873.15 88888.00 2011-11-02 12:53:49.000 306 12646.98 51.52 54873.15 88888.00 2011-11-02 12:53:49.125 306 12646.95 51.50 54873.18 88888.00 2011-11-02 12:53:49.250 306 12646.85 51.45 54873.20 88888.00 2011-11-02 12:53:49.375 306 12646.85 51.42 54873.22 88888.00 2011-11-02 12:53:49.500 306 12646.80 51.38 54873.25 88888.00 2011-11-02 12:53:49.625 306 12646.73 51.33 54873.28 88888.00 2011-11-02 12:53:49.750 306 12646.62 51.27 54873.25 88888.00 2011-11-02 12:53:49.875 306 12646.60 51.25 54873.30 88888.00 2011-11-02 12:53:50.000 306 12646.58 51.17 54873.32 88888.00 2011-11-02 12:53:50.125 306 12646.55 51.05 54873.32 88888.00 2011-11-02 12:53:50.250 306 12646.50 50.98 54873.32 88888.00 2011-11-02 12:53:50.375 306 12646.50 50.98 54873.35 88888.00 2011-11-02 12:53:50.500 306 12646.48 50.90 54873.35 88888.00 2011-11-02 12:53:50.625 306 12646.42 50.83 54873.40 88888.00 2011-11-02 12:53:50.750 306 12646.38 50.70 54873.40 88888.00 2011-11-02 12:53:50.875 306 12646.35 50.62 54873.43 88888.00 2011-11-02 12:53:51.000 306 12646.33 50.60 54873.45 88888.00 2011-11-02 12:53:51.125 306 12646.33 50.55 54873.45 88888.00 2011-11-02 12:53:51.250 306 12646.30 50.45 54873.47 88888.00 2011-11-02 12:53:51.375 306 12646.30 50.40 54873.50 88888.00 2011-11-02 12:53:51.500 306 12646.23 50.35 54873.53 88888.00 2011-11-02 12:53:51.625 306 12646.15 50.30 54873.53 88888.00 2011-11-02 12:53:51.750 306 12646.12 50.25 54873.55 88888.00 2011-11-02 12:53:51.875 306 12646.12 50.15 54873.57 88888.00 2011-11-02 12:53:52.000 306 12646.08 50.08 54873.57 88888.00 2011-11-02 12:53:52.125 306 12645.98 49.98 54873.57 88888.00 2011-11-02 12:53:52.250 306 12645.92 49.92 54873.57 88888.00 2011-11-02 12:53:52.375 306 12645.92 49.88 54873.60 88888.00 2011-11-02 12:53:52.500 306 12645.88 49.77 54873.62 88888.00 2011-11-02 12:53:52.625 306 12645.88 49.70 54873.62 88888.00 2011-11-02 12:53:52.750 306 12645.88 49.65 54873.62 88888.00 2011-11-02 12:53:52.875 306 12645.88 49.60 54873.62 88888.00 2011-11-02 12:53:53.000 306 12645.90 49.55 54873.62 88888.00 2011-11-02 12:53:53.125 306 12645.85 49.50 54873.65 88888.00 2011-11-02 12:53:53.250 306 12645.70 49.42 54873.68 88888.00 2011-11-02 12:53:53.375 306 12645.67 49.40 54873.70 88888.00 2011-11-02 12:53:53.500 306 12645.70 49.33 54873.68 88888.00 2011-11-02 12:53:53.625 306 12645.67 49.27 54873.70 88888.00 2011-11-02 12:53:53.750 306 12645.60 49.17 54873.70 88888.00 2011-11-02 12:53:53.875 306 12645.52 49.15 54873.70 88888.00 2011-11-02 12:53:54.000 306 12645.50 49.08 54873.68 88888.00 2011-11-02 12:53:54.125 306 12645.58 49.05 54873.72 88888.00 2011-11-02 12:53:54.250 306 12645.50 48.98 54873.72 88888.00 2011-11-02 12:53:54.375 306 12645.42 48.92 54873.72 88888.00 2011-11-02 12:53:54.500 306 12645.42 48.90 54873.75 88888.00 2011-11-02 12:53:54.625 306 12645.45 48.83 54873.75 88888.00 2011-11-02 12:53:54.750 306 12645.42 48.80 54873.72 88888.00 2011-11-02 12:53:54.875 306 12645.40 48.75 54873.70 88888.00 2011-11-02 12:53:55.000 306 12645.35 48.73 54873.75 88888.00 2011-11-02 12:53:55.125 306 12645.35 48.67 54873.78 88888.00 2011-11-02 12:53:55.250 306 12645.25 48.65 54873.78 88888.00 2011-11-02 12:53:55.375 306 12645.27 48.62 54873.80 88888.00 2011-11-02 12:53:55.500 306 12645.30 48.62 54873.82 88888.00 2011-11-02 12:53:55.625 306 12645.33 48.60 54873.82 88888.00 2011-11-02 12:53:55.750 306 12645.33 48.55 54873.85 88888.00 2011-11-02 12:53:55.875 306 12645.30 48.52 54873.82 88888.00 2011-11-02 12:53:56.000 306 12645.30 48.50 54873.82 88888.00 2011-11-02 12:53:56.125 306 12645.25 48.50 54873.85 88888.00 2011-11-02 12:53:56.250 306 12645.15 48.48 54873.85 88888.00 2011-11-02 12:53:56.375 306 12645.12 48.50 54873.88 88888.00 2011-11-02 12:53:56.500 306 12645.08 48.48 54873.85 88888.00 2011-11-02 12:53:56.625 306 12645.05 48.45 54873.88 88888.00 2011-11-02 12:53:56.750 306 12645.08 48.48 54873.88 88888.00 2011-11-02 12:53:56.875 306 12645.05 48.48 54873.88 88888.00 2011-11-02 12:53:57.000 306 12644.98 48.50 54873.88 88888.00 2011-11-02 12:53:57.125 306 12644.95 48.50 54873.88 88888.00 2011-11-02 12:53:57.250 306 12644.88 48.52 54873.90 88888.00 2011-11-02 12:53:57.375 306 12644.88 48.50 54873.93 88888.00 2011-11-02 12:53:57.500 306 12644.85 48.52 54873.90 88888.00 2011-11-02 12:53:57.625 306 12644.88 48.52 54873.88 88888.00 2011-11-02 12:53:57.750 306 12644.92 48.55 54873.88 88888.00 2011-11-02 12:53:57.875 306 12644.92 48.55 54873.88 88888.00 2011-11-02 12:53:58.000 306 12644.83 48.55 54873.85 88888.00 2011-11-02 12:53:58.125 306 12644.80 48.55 54873.88 88888.00 2011-11-02 12:53:58.250 306 12644.75 48.58 54873.88 88888.00 2011-11-02 12:53:58.375 306 12644.75 48.62 54873.88 88888.00 2011-11-02 12:53:58.500 306 12644.75 48.65 54873.88 88888.00 2011-11-02 12:53:58.625 306 12644.73 48.67 54873.88 88888.00 2011-11-02 12:53:58.750 306 12644.65 48.73 54873.88 88888.00 2011-11-02 12:53:58.875 306 12644.58 48.75 54873.88 88888.00 2011-11-02 12:53:59.000 306 12644.48 48.80 54873.88 88888.00 2011-11-02 12:53:59.125 306 12644.42 48.85 54873.88 88888.00 2011-11-02 12:53:59.250 306 12644.35 48.90 54873.90 88888.00 2011-11-02 12:53:59.375 306 12644.38 48.95 54873.88 88888.00 2011-11-02 12:53:59.500 306 12644.27 48.98 54873.88 88888.00 2011-11-02 12:53:59.625 306 12644.25 49.02 54873.90 88888.00 2011-11-02 12:53:59.750 306 12644.27 49.08 54873.90 88888.00 2011-11-02 12:53:59.875 306 12644.23 49.10 54873.90 88888.00 2011-11-02 12:54:00.000 306 12644.23 49.10 54873.88 88888.00 2011-11-02 12:54:00.125 306 12644.20 49.15 54873.88 88888.00 2011-11-02 12:54:00.250 306 12644.15 49.15 54873.88 88888.00 2011-11-02 12:54:00.375 306 12644.10 49.15 54873.88 88888.00 2011-11-02 12:54:00.500 306 12644.02 49.15 54873.85 88888.00 2011-11-02 12:54:00.625 306 12644.02 49.15 54873.88 88888.00 2011-11-02 12:54:00.750 306 12644.08 49.17 54873.88 88888.00 2011-11-02 12:54:00.875 306 12644.08 49.17 54873.90 88888.00 2011-11-02 12:54:01.000 306 12644.05 49.17 54873.90 88888.00 2011-11-02 12:54:01.125 306 12644.10 49.20 54873.90 88888.00 2011-11-02 12:54:01.250 306 12644.15 49.17 54873.93 88888.00 2011-11-02 12:54:01.375 306 12644.15 49.17 54873.93 88888.00 2011-11-02 12:54:01.500 306 12644.20 49.17 54873.90 88888.00 2011-11-02 12:54:01.625 306 12644.23 49.23 54873.88 88888.00 2011-11-02 12:54:01.750 306 12644.25 49.25 54873.88 88888.00 2011-11-02 12:54:01.875 306 12644.23 49.23 54873.88 88888.00 2011-11-02 12:54:02.000 306 12644.35 49.20 54873.85 88888.00 2011-11-02 12:54:02.125 306 12644.40 49.23 54873.85 88888.00 2011-11-02 12:54:02.250 306 12644.40 49.23 54873.88 88888.00 2011-11-02 12:54:02.375 306 12644.45 49.20 54873.90 88888.00 2011-11-02 12:54:02.500 306 12644.52 49.17 54873.88 88888.00 2011-11-02 12:54:02.625 306 12644.55 49.20 54873.88 88888.00 2011-11-02 12:54:02.750 306 12644.50 49.25 54873.88 88888.00 2011-11-02 12:54:02.875 306 12644.50 49.27 54873.88 88888.00 2011-11-02 12:54:03.000 306 12644.52 49.25 54873.85 88888.00 2011-11-02 12:54:03.125 306 12644.52 49.25 54873.88 88888.00 2011-11-02 12:54:03.250 306 12644.55 49.25 54873.88 88888.00 2011-11-02 12:54:03.375 306 12644.67 49.23 54873.88 88888.00 2011-11-02 12:54:03.500 306 12644.73 49.27 54873.88 88888.00 2011-11-02 12:54:03.625 306 12644.77 49.27 54873.88 88888.00 2011-11-02 12:54:03.750 306 12644.80 49.27 54873.85 88888.00 2011-11-02 12:54:03.875 306 12644.80 49.30 54873.82 88888.00 2011-11-02 12:54:04.000 306 12644.85 49.33 54873.85 88888.00 2011-11-02 12:54:04.125 306 12644.88 49.35 54873.88 88888.00 2011-11-02 12:54:04.250 306 12644.88 49.38 54873.85 88888.00 2011-11-02 12:54:04.375 306 12644.95 49.40 54873.85 88888.00 2011-11-02 12:54:04.500 306 12644.98 49.42 54873.82 88888.00 2011-11-02 12:54:04.625 306 12644.95 49.45 54873.82 88888.00 2011-11-02 12:54:04.750 306 12645.00 49.48 54873.88 88888.00 2011-11-02 12:54:04.875 306 12645.00 49.52 54873.88 88888.00 2011-11-02 12:54:05.000 306 12645.00 49.55 54873.85 88888.00 2011-11-02 12:54:05.125 306 12645.00 49.55 54873.85 88888.00 2011-11-02 12:54:05.250 306 12645.05 49.58 54873.85 88888.00 2011-11-02 12:54:05.375 306 12645.08 49.62 54873.85 88888.00 2011-11-02 12:54:05.500 306 12645.12 49.65 54873.82 88888.00 2011-11-02 12:54:05.625 306 12645.10 49.65 54873.82 88888.00 2011-11-02 12:54:05.750 306 12645.08 49.67 54873.82 88888.00 2011-11-02 12:54:05.875 306 12645.15 49.75 54873.80 88888.00 2011-11-02 12:54:06.000 306 12645.20 49.77 54873.82 88888.00 2011-11-02 12:54:06.125 306 12645.23 49.77 54873.82 88888.00 2011-11-02 12:54:06.250 306 12645.30 49.80 54873.80 88888.00 2011-11-02 12:54:06.375 306 12645.33 49.88 54873.80 88888.00 2011-11-02 12:54:06.500 306 12645.35 49.95 54873.80 88888.00 2011-11-02 12:54:06.625 306 12645.42 49.98 54873.80 88888.00 2011-11-02 12:54:06.750 306 12645.40 49.98 54873.82 88888.00 2011-11-02 12:54:06.875 306 12645.45 50.02 54873.82 88888.00 2011-11-02 12:54:07.000 306 12645.50 50.08 54873.80 88888.00 2011-11-02 12:54:07.125 306 12645.50 50.08 54873.80 88888.00 2011-11-02 12:54:07.250 306 12645.52 50.08 54873.78 88888.00 2011-11-02 12:54:07.375 306 12645.58 50.12 54873.75 88888.00 2011-11-02 12:54:07.500 306 12645.67 50.17 54873.78 88888.00 2011-11-02 12:54:07.625 306 12645.75 50.23 54873.78 88888.00 2011-11-02 12:54:07.750 306 12645.73 50.27 54873.75 88888.00 2011-11-02 12:54:07.875 306 12645.70 50.33 54873.75 88888.00 2011-11-02 12:54:08.000 306 12645.77 50.38 54873.75 88888.00 2011-11-02 12:54:08.125 306 12645.83 50.40 54873.72 88888.00 2011-11-02 12:54:08.250 306 12645.90 50.42 54873.72 88888.00 2011-11-02 12:54:08.375 306 12645.95 50.50 54873.72 88888.00 2011-11-02 12:54:08.500 306 12645.95 50.55 54873.72 88888.00 2011-11-02 12:54:08.625 306 12646.00 50.60 54873.70 88888.00 2011-11-02 12:54:08.750 306 12646.00 50.67 54873.72 88888.00 2011-11-02 12:54:08.875 306 12646.05 50.77 54873.72 88888.00 2011-11-02 12:54:09.000 306 12646.10 50.80 54873.68 88888.00 2011-11-02 12:54:09.125 306 12646.10 50.83 54873.65 88888.00 2011-11-02 12:54:09.250 306 12646.08 50.90 54873.68 88888.00 2011-11-02 12:54:09.375 306 12646.15 50.98 54873.65 88888.00 2011-11-02 12:54:09.500 306 12646.23 51.05 54873.65 88888.00 2011-11-02 12:54:09.625 306 12646.25 51.12 54873.60 88888.00 2011-11-02 12:54:09.750 306 12646.30 51.15 54873.60 88888.00 2011-11-02 12:54:09.875 306 12646.30 51.23 54873.60 88888.00 2011-11-02 12:54:10.000 306 12646.33 51.27 54873.60 88888.00 2011-11-02 12:54:10.125 306 12646.38 51.33 54873.60 88888.00 2011-11-02 12:54:10.250 306 12646.45 51.38 54873.62 88888.00 2011-11-02 12:54:10.375 306 12646.48 51.42 54873.60 88888.00 2011-11-02 12:54:10.500 306 12646.45 51.45 54873.57 88888.00 2011-11-02 12:54:10.625 306 12646.50 51.52 54873.55 88888.00 2011-11-02 12:54:10.750 306 12646.58 51.58 54873.53 88888.00 2011-11-02 12:54:10.875 306 12646.65 51.62 54873.53 88888.00 2011-11-02 12:54:11.000 306 12646.70 51.67 54873.50 88888.00 2011-11-02 12:54:11.125 306 12646.73 51.77 54873.50 88888.00 2011-11-02 12:54:11.250 306 12646.73 51.80 54873.43 88888.00 2011-11-02 12:54:11.375 306 12646.73 51.90 54873.40 88888.00 2011-11-02 12:54:11.500 306 12646.73 51.95 54873.43 88888.00 2011-11-02 12:54:11.625 306 12646.80 52.00 54873.43 88888.00 2011-11-02 12:54:11.750 306 12646.83 52.05 54873.43 88888.00 2011-11-02 12:54:11.875 306 12646.83 52.10 54873.35 88888.00 2011-11-02 12:54:12.000 306 12646.85 52.15 54873.38 88888.00 2011-11-02 12:54:12.125 306 12646.88 52.20 54873.35 88888.00 2011-11-02 12:54:12.250 306 12646.88 52.23 54873.35 88888.00 2011-11-02 12:54:12.375 306 12646.83 52.27 54873.30 88888.00 2011-11-02 12:54:12.500 306 12646.85 52.33 54873.30 88888.00 2011-11-02 12:54:12.625 306 12646.88 52.40 54873.30 88888.00 2011-11-02 12:54:12.750 306 12646.90 52.48 54873.28 88888.00 2011-11-02 12:54:12.875 306 12646.95 52.52 54873.28 88888.00 2011-11-02 12:54:13.000 306 12646.98 52.60 54873.25 88888.00 2011-11-02 12:54:13.125 306 12647.00 52.65 54873.25 88888.00 2011-11-02 12:54:13.250 306 12646.98 52.73 54873.22 88888.00 2011-11-02 12:54:13.375 306 12647.02 52.75 54873.22 88888.00 2011-11-02 12:54:13.500 306 12647.02 52.83 54873.22 88888.00 2011-11-02 12:54:13.625 306 12647.02 52.85 54873.22 88888.00 2011-11-02 12:54:13.750 306 12647.05 52.90 54873.22 88888.00 2011-11-02 12:54:13.875 306 12647.08 52.92 54873.20 88888.00 2011-11-02 12:54:14.000 306 12647.05 52.95 54873.15 88888.00 2011-11-02 12:54:14.125 306 12647.00 52.98 54873.15 88888.00 2011-11-02 12:54:14.250 306 12647.02 53.02 54873.15 88888.00 2011-11-02 12:54:14.375 306 12647.05 53.05 54873.15 88888.00 2011-11-02 12:54:14.500 306 12647.08 53.12 54873.12 88888.00 2011-11-02 12:54:14.625 306 12647.10 53.17 54873.12 88888.00 2011-11-02 12:54:14.750 306 12647.20 53.20 54873.10 88888.00 2011-11-02 12:54:14.875 306 12647.20 53.23 54873.12 88888.00 2011-11-02 12:54:15.000 306 12647.08 53.20 54873.10 88888.00 2011-11-02 12:54:15.125 306 12647.12 53.25 54873.10 88888.00 2011-11-02 12:54:15.250 306 12647.12 53.30 54873.12 88888.00 2011-11-02 12:54:15.375 306 12647.17 53.30 54873.12 88888.00 2011-11-02 12:54:15.500 306 12647.17 53.30 54873.15 88888.00 2011-11-02 12:54:15.625 306 12647.15 53.30 54873.12 88888.00 2011-11-02 12:54:15.750 306 12647.15 53.27 54873.10 88888.00 2011-11-02 12:54:15.875 306 12647.12 53.27 54873.05 88888.00 2011-11-02 12:54:16.000 306 12647.12 53.27 54873.05 88888.00 2011-11-02 12:54:16.125 306 12647.10 53.27 54873.10 88888.00 2011-11-02 12:54:16.250 306 12647.12 53.27 54873.10 88888.00 2011-11-02 12:54:16.375 306 12647.15 53.27 54873.10 88888.00 2011-11-02 12:54:16.500 306 12647.17 53.23 54873.05 88888.00 2011-11-02 12:54:16.625 306 12647.23 53.23 54873.05 88888.00 2011-11-02 12:54:16.750 306 12647.20 53.20 54873.05 88888.00 2011-11-02 12:54:16.875 306 12647.23 53.15 54873.05 88888.00 2011-11-02 12:54:17.000 306 12647.23 53.10 54873.05 88888.00 2011-11-02 12:54:17.125 306 12647.15 53.08 54873.10 88888.00 2011-11-02 12:54:17.250 306 12647.17 53.02 54873.10 88888.00 2011-11-02 12:54:17.375 306 12647.35 53.05 54873.12 88888.00 2011-11-02 12:54:17.500 306 12647.35 53.00 54873.10 88888.00 2011-11-02 12:54:17.625 306 12647.33 52.95 54873.10 88888.00 2011-11-02 12:54:17.750 306 12647.33 52.90 54873.07 88888.00 2011-11-02 12:54:17.875 306 12647.42 52.88 54873.10 88888.00 2011-11-02 12:54:18.000 306 12647.45 52.85 54873.10 88888.00 2011-11-02 12:54:18.125 306 12647.38 52.85 54873.10 88888.00 2011-11-02 12:54:18.250 306 12647.33 52.77 54873.07 88888.00 2011-11-02 12:54:18.375 306 12647.35 52.77 54873.10 88888.00 2011-11-02 12:54:18.500 306 12647.35 52.77 54873.10 88888.00 2011-11-02 12:54:18.625 306 12647.33 52.75 54873.10 88888.00 2011-11-02 12:54:18.750 306 12647.27 52.73 54873.10 88888.00 2011-11-02 12:54:18.875 306 12647.27 52.73 54873.10 88888.00 2011-11-02 12:54:19.000 306 12647.25 52.73 54873.10 88888.00 2011-11-02 12:54:19.125 306 12647.25 52.70 54873.12 88888.00 2011-11-02 12:54:19.250 306 12647.23 52.67 54873.12 88888.00 2011-11-02 12:54:19.375 306 12647.25 52.67 54873.12 88888.00 2011-11-02 12:54:19.500 306 12647.25 52.62 54873.10 88888.00 2011-11-02 12:54:19.625 306 12647.25 52.55 54873.10 88888.00 2011-11-02 12:54:19.750 306 12647.25 52.52 54873.07 88888.00 2011-11-02 12:54:19.875 306 12647.30 52.50 54873.10 88888.00 2011-11-02 12:54:20.000 306 12647.38 52.50 54873.07 88888.00 2011-11-02 12:54:20.125 306 12647.40 52.45 54873.07 88888.00 2011-11-02 12:54:20.250 306 12647.38 52.42 54873.05 88888.00 2011-11-02 12:54:20.375 306 12647.40 52.40 54873.07 88888.00 2011-11-02 12:54:20.500 306 12647.50 52.40 54873.05 88888.00 2011-11-02 12:54:20.625 306 12647.58 52.38 54873.05 88888.00 2011-11-02 12:54:20.750 306 12647.55 52.35 54873.05 88888.00 2011-11-02 12:54:20.875 306 12647.48 52.35 54873.05 88888.00 2011-11-02 12:54:21.000 306 12647.45 52.33 54873.03 88888.00 2011-11-02 12:54:21.125 306 12647.52 52.27 54873.03 88888.00 2011-11-02 12:54:21.250 306 12647.50 52.23 54873.05 88888.00 2011-11-02 12:54:21.375 306 12647.52 52.25 54873.03 88888.00 2011-11-02 12:54:21.500 306 12647.58 52.20 54873.00 88888.00 2011-11-02 12:54:21.625 306 12647.60 52.20 54873.03 88888.00 2011-11-02 12:54:21.750 306 12647.65 52.15 54873.00 88888.00 2011-11-02 12:54:21.875 306 12647.67 52.12 54873.00 88888.00 2011-11-02 12:54:22.000 306 12647.77 52.10 54873.00 88888.00 2011-11-02 12:54:22.125 306 12647.85 52.10 54873.00 88888.00 2011-11-02 12:54:22.250 306 12647.90 52.10 54873.00 88888.00 2011-11-02 12:54:22.375 306 12647.95 52.08 54872.97 88888.00 2011-11-02 12:54:22.500 306 12648.05 52.08 54872.95 88888.00 2011-11-02 12:54:22.625 306 12648.12 52.05 54872.95 88888.00 2011-11-02 12:54:22.750 306 12648.15 52.02 54872.90 88888.00 2011-11-02 12:54:22.875 306 12648.20 52.00 54872.85 88888.00 2011-11-02 12:54:23.000 306 12648.20 52.00 54872.88 88888.00 2011-11-02 12:54:23.125 306 12648.27 51.98 54872.85 88888.00 2011-11-02 12:54:23.250 306 12648.33 51.92 54872.85 88888.00 2011-11-02 12:54:23.375 306 12648.42 51.92 54872.82 88888.00 2011-11-02 12:54:23.500 306 12648.48 51.95 54872.80 88888.00 2011-11-02 12:54:23.625 306 12648.55 51.95 54872.80 88888.00 2011-11-02 12:54:23.750 306 12648.60 51.90 54872.78 88888.00 2011-11-02 12:54:23.875 306 12648.62 51.90 54872.78 88888.00 2011-11-02 12:54:24.000 306 12648.65 51.92 54872.72 88888.00 2011-11-02 12:54:24.125 306 12648.67 51.92 54872.72 88888.00 2011-11-02 12:54:24.250 306 12648.70 51.90 54872.70 88888.00 2011-11-02 12:54:24.375 306 12648.70 51.90 54872.68 88888.00 2011-11-02 12:54:24.500 306 12648.67 51.92 54872.68 88888.00 2011-11-02 12:54:24.625 306 12648.75 51.95 54872.65 88888.00 2011-11-02 12:54:24.750 306 12648.75 51.90 54872.60 88888.00 2011-11-02 12:54:24.875 306 12648.77 51.95 54872.57 88888.00 2011-11-02 12:54:25.000 306 12648.80 51.92 54872.55 88888.00 2011-11-02 12:54:25.125 306 12648.75 51.90 54872.57 88888.00 2011-11-02 12:54:25.250 306 12648.73 51.95 54872.55 88888.00 2011-11-02 12:54:25.375 306 12648.73 51.95 54872.50 88888.00 2011-11-02 12:54:25.500 306 12648.73 52.02 54872.47 88888.00 2011-11-02 12:54:25.625 306 12648.73 52.05 54872.50 88888.00 2011-11-02 12:54:25.750 306 12648.70 52.08 54872.47 88888.00 2011-11-02 12:54:25.875 306 12648.70 52.10 54872.45 88888.00 2011-11-02 12:54:26.000 306 12648.62 52.08 54872.40 88888.00 2011-11-02 12:54:26.125 306 12648.55 52.12 54872.40 88888.00 2011-11-02 12:54:26.250 306 12648.45 52.17 54872.43 88888.00 2011-11-02 12:54:26.375 306 12648.48 52.20 54872.40 88888.00 2011-11-02 12:54:26.500 306 12648.48 52.25 54872.38 88888.00 2011-11-02 12:54:26.625 306 12648.45 52.33 54872.35 88888.00 2011-11-02 12:54:26.750 306 12648.45 52.35 54872.32 88888.00 2011-11-02 12:54:26.875 306 12648.40 52.35 54872.30 88888.00 2011-11-02 12:54:27.000 306 12648.38 52.38 54872.25 88888.00 2011-11-02 12:54:27.125 306 12648.40 52.42 54872.28 88888.00 2011-11-02 12:54:27.250 306 12648.38 52.48 54872.25 88888.00 2011-11-02 12:54:27.375 306 12648.33 52.50 54872.25 88888.00 2011-11-02 12:54:27.500 306 12648.27 52.52 54872.22 88888.00 2011-11-02 12:54:27.625 306 12648.23 52.52 54872.20 88888.00 2011-11-02 12:54:27.750 306 12648.23 52.58 54872.22 88888.00 2011-11-02 12:54:27.875 306 12648.23 52.65 54872.22 88888.00 2011-11-02 12:54:28.000 306 12648.20 52.62 54872.18 88888.00 2011-11-02 12:54:28.125 306 12648.20 52.62 54872.18 88888.00 2011-11-02 12:54:28.250 306 12648.17 52.62 54872.18 88888.00 2011-11-02 12:54:28.375 306 12648.12 52.62 54872.18 88888.00 2011-11-02 12:54:28.500 306 12648.12 52.62 54872.15 88888.00 2011-11-02 12:54:28.625 306 12648.15 52.65 54872.15 88888.00 2011-11-02 12:54:28.750 306 12648.12 52.67 54872.12 88888.00 2011-11-02 12:54:28.875 306 12648.15 52.67 54872.15 88888.00 2011-11-02 12:54:29.000 306 12648.20 52.65 54872.10 88888.00 2011-11-02 12:54:29.125 306 12648.20 52.65 54872.12 88888.00 2011-11-02 12:54:29.250 306 12648.17 52.60 54872.10 88888.00 2011-11-02 12:54:29.375 306 12648.20 52.58 54872.07 88888.00 2011-11-02 12:54:29.500 306 12648.23 52.55 54872.05 88888.00 2011-11-02 12:54:29.625 306 12648.25 52.52 54872.10 88888.00 2011-11-02 12:54:29.750 306 12648.25 52.50 54872.07 88888.00 2011-11-02 12:54:29.875 306 12648.23 52.48 54872.07 88888.00 2011-11-02 12:54:30.000 306 12648.33 52.45 54872.07 88888.00 2011-11-02 12:54:30.125 306 12648.33 52.35 54872.10 88888.00 2011-11-02 12:54:30.250 306 12648.23 52.27 54872.07 88888.00 2011-11-02 12:54:30.375 306 12648.25 52.23 54872.07 88888.00 2011-11-02 12:54:30.500 306 12648.27 52.23 54872.10 88888.00 2011-11-02 12:54:30.625 306 12648.25 52.20 54872.10 88888.00 2011-11-02 12:54:30.750 306 12648.20 52.12 54872.10 88888.00 2011-11-02 12:54:30.875 306 12648.20 52.10 54872.10 88888.00 2011-11-02 12:54:31.000 306 12648.15 52.02 54872.12 88888.00 2011-11-02 12:54:31.125 306 12648.15 52.02 54872.12 88888.00 2011-11-02 12:54:31.250 306 12648.08 52.00 54872.10 88888.00 2011-11-02 12:54:31.375 306 12648.05 51.98 54872.10 88888.00 2011-11-02 12:54:31.500 306 12648.05 51.98 54872.10 88888.00 2011-11-02 12:54:31.625 306 12648.02 51.95 54872.12 88888.00 2011-11-02 12:54:31.750 306 12648.05 51.95 54872.12 88888.00 2011-11-02 12:54:31.875 306 12648.05 51.90 54872.10 88888.00 2011-11-02 12:54:32.000 306 12648.00 51.90 54872.10 88888.00 2011-11-02 12:54:32.125 306 12647.92 51.92 54872.15 88888.00 2011-11-02 12:54:32.250 306 12647.90 51.92 54872.15 88888.00 2011-11-02 12:54:32.375 306 12647.88 51.92 54872.10 88888.00 2011-11-02 12:54:32.500 306 12647.80 51.92 54872.10 88888.00 2011-11-02 12:54:32.625 306 12647.80 51.92 54872.07 88888.00 2011-11-02 12:54:32.750 306 12647.80 51.98 54872.07 88888.00 2011-11-02 12:54:32.875 306 12647.88 51.95 54872.10 88888.00 2011-11-02 12:54:33.000 306 12647.90 51.92 54872.07 88888.00 2011-11-02 12:54:33.125 306 12647.88 51.95 54872.07 88888.00 2011-11-02 12:54:33.250 306 12647.80 51.92 54872.07 88888.00 2011-11-02 12:54:33.375 306 12647.80 51.98 54872.07 88888.00 2011-11-02 12:54:33.500 306 12647.85 51.95 54872.05 88888.00 2011-11-02 12:54:33.625 306 12647.80 51.98 54872.05 88888.00 2011-11-02 12:54:33.750 306 12647.73 52.02 54872.05 88888.00 2011-11-02 12:54:33.875 306 12647.75 52.02 54872.05 88888.00 2011-11-02 12:54:34.000 306 12647.75 52.00 54872.03 88888.00 2011-11-02 12:54:34.125 306 12647.70 52.02 54872.05 88888.00 2011-11-02 12:54:34.250 306 12647.73 52.05 54872.05 88888.00 2011-11-02 12:54:34.375 306 12647.80 52.05 54872.03 88888.00 2011-11-02 12:54:34.500 306 12647.85 52.00 54872.03 88888.00 2011-11-02 12:54:34.625 306 12647.85 51.98 54872.05 88888.00 2011-11-02 12:54:34.750 306 12647.83 52.05 54872.05 88888.00 2011-11-02 12:54:34.875 306 12647.77 52.05 54872.00 88888.00 2011-11-02 12:54:35.000 306 12647.80 52.08 54872.00 88888.00 2011-11-02 12:54:35.125 306 12647.88 52.10 54872.03 88888.00 2011-11-02 12:54:35.250 306 12647.85 52.02 54872.03 88888.00 2011-11-02 12:54:35.375 306 12647.85 52.05 54872.00 88888.00 2011-11-02 12:54:35.500 306 12647.80 52.08 54872.03 88888.00 2011-11-02 12:54:35.625 306 12647.75 52.05 54872.05 88888.00 2011-11-02 12:54:35.750 306 12647.77 52.05 54872.03 88888.00 2011-11-02 12:54:35.875 306 12647.77 52.05 54872.03 88888.00 2011-11-02 12:54:36.000 306 12647.75 52.00 54871.97 88888.00 2011-11-02 12:54:36.125 306 12647.83 52.02 54871.97 88888.00 2011-11-02 12:54:36.250 306 12647.85 52.02 54872.00 88888.00 2011-11-02 12:54:36.375 306 12647.85 52.02 54872.00 88888.00 2011-11-02 12:54:36.500 306 12647.80 52.00 54871.97 88888.00 2011-11-02 12:54:36.625 306 12647.88 52.00 54871.97 88888.00 2011-11-02 12:54:36.750 306 12647.95 51.98 54872.00 88888.00 2011-11-02 12:54:36.875 306 12647.98 51.92 54871.97 88888.00 2011-11-02 12:54:37.000 306 12648.00 51.88 54871.97 88888.00 2011-11-02 12:54:37.125 306 12647.98 51.83 54871.97 88888.00 2011-11-02 12:54:37.250 306 12647.92 51.77 54871.95 88888.00 2011-11-02 12:54:37.375 306 12647.95 51.77 54871.97 88888.00 2011-11-02 12:54:37.500 306 12647.95 51.73 54871.97 88888.00 2011-11-02 12:54:37.625 306 12647.98 51.67 54871.95 88888.00 2011-11-02 12:54:37.750 306 12648.05 51.62 54871.97 88888.00 2011-11-02 12:54:37.875 306 12648.12 51.62 54871.95 88888.00 2011-11-02 12:54:38.000 306 12648.17 51.60 54871.93 88888.00 2011-11-02 12:54:38.125 306 12648.15 51.55 54871.93 88888.00 2011-11-02 12:54:38.250 306 12648.15 51.52 54871.93 88888.00 2011-11-02 12:54:38.375 306 12648.20 51.50 54871.90 88888.00 2011-11-02 12:54:38.500 306 12648.25 51.48 54871.90 88888.00 2011-11-02 12:54:38.625 306 12648.33 51.48 54871.88 88888.00 2011-11-02 12:54:38.750 306 12648.38 51.45 54871.90 88888.00 2011-11-02 12:54:38.875 306 12648.45 51.45 54871.90 88888.00 2011-11-02 12:54:39.000 306 12648.50 51.42 54871.88 88888.00 2011-11-02 12:54:39.125 306 12648.50 51.42 54871.90 88888.00 2011-11-02 12:54:39.250 306 12648.55 51.42 54871.90 88888.00 2011-11-02 12:54:39.375 306 12648.60 51.42 54871.85 88888.00 2011-11-02 12:54:39.500 306 12648.62 51.42 54871.82 88888.00 2011-11-02 12:54:39.625 306 12648.62 51.42 54871.85 88888.00 2011-11-02 12:54:39.750 306 12648.65 51.45 54871.85 88888.00 2011-11-02 12:54:39.875 306 12648.75 51.45 54871.82 88888.00 2011-11-02 12:54:40.000 306 12648.80 51.45 54871.78 88888.00 2011-11-02 12:54:40.125 306 12648.83 51.48 54871.80 88888.00 2011-11-02 12:54:40.250 306 12648.83 51.52 54871.80 88888.00 2011-11-02 12:54:40.375 306 12648.85 51.55 54871.78 88888.00 2011-11-02 12:54:40.500 306 12648.98 51.58 54871.72 88888.00 2011-11-02 12:54:40.625 306 12649.02 51.62 54871.72 88888.00 2011-11-02 12:54:40.750 306 12649.08 51.67 54871.75 88888.00 2011-11-02 12:54:40.875 306 12649.15 51.73 54871.72 88888.00 2011-11-02 12:54:41.000 306 12649.20 51.75 54871.70 88888.00 2011-11-02 12:54:41.125 306 12649.25 51.77 54871.70 88888.00 2011-11-02 12:54:41.250 306 12649.23 51.80 54871.68 88888.00 2011-11-02 12:54:41.375 306 12649.23 51.83 54871.65 88888.00 2011-11-02 12:54:41.500 306 12649.23 51.80 54871.62 88888.00 2011-11-02 12:54:41.625 306 12649.25 51.88 54871.62 88888.00 2011-11-02 12:54:41.750 306 12649.35 51.98 54871.62 88888.00 2011-11-02 12:54:41.875 306 12649.35 52.00 54871.60 88888.00 2011-11-02 12:54:42.000 306 12649.35 52.00 54871.55 88888.00 2011-11-02 12:54:42.125 306 12649.35 52.02 54871.57 88888.00 2011-11-02 12:54:42.250 306 12649.35 52.10 54871.53 88888.00 2011-11-02 12:54:42.375 306 12649.42 52.17 54871.50 88888.00 2011-11-02 12:54:42.500 306 12649.45 52.25 54871.47 88888.00 2011-11-02 12:54:42.625 306 12649.38 52.27 54871.47 88888.00 2011-11-02 12:54:42.750 306 12649.27 52.35 54871.45 88888.00 2011-11-02 12:54:42.875 306 12649.33 52.42 54871.45 88888.00 2011-11-02 12:54:43.000 306 12649.33 52.48 54871.43 88888.00 2011-11-02 12:54:43.125 306 12649.30 52.52 54871.43 88888.00 2011-11-02 12:54:43.250 306 12649.27 52.60 54871.40 88888.00 2011-11-02 12:54:43.375 306 12649.25 52.65 54871.38 88888.00 2011-11-02 12:54:43.500 306 12649.25 52.70 54871.35 88888.00 2011-11-02 12:54:43.625 306 12649.27 52.75 54871.35 88888.00 2011-11-02 12:54:43.750 306 12649.27 52.83 54871.32 88888.00 2011-11-02 12:54:43.875 306 12649.23 52.85 54871.32 88888.00 2011-11-02 12:54:44.000 306 12649.25 52.88 54871.30 88888.00 2011-11-02 12:54:44.125 306 12649.25 53.00 54871.30 88888.00 2011-11-02 12:54:44.250 306 12649.12 53.10 54871.32 88888.00 2011-11-02 12:54:44.375 306 12649.12 53.17 54871.30 88888.00 2011-11-02 12:54:44.500 306 12649.12 53.17 54871.28 88888.00 2011-11-02 12:54:44.625 306 12649.10 53.20 54871.28 88888.00 2011-11-02 12:54:44.750 306 12649.12 53.27 54871.28 88888.00 2011-11-02 12:54:44.875 306 12649.15 53.38 54871.28 88888.00 2011-11-02 12:54:45.000 306 12649.10 53.40 54871.25 88888.00 2011-11-02 12:54:45.125 306 12649.08 53.45 54871.25 88888.00 2011-11-02 12:54:45.250 306 12649.05 53.50 54871.25 88888.00 2011-11-02 12:54:45.375 306 12649.02 53.55 54871.25 88888.00 2011-11-02 12:54:45.500 306 12648.98 53.62 54871.22 88888.00 2011-11-02 12:54:45.625 306 12648.98 53.67 54871.25 88888.00 2011-11-02 12:54:45.750 306 12648.95 53.70 54871.25 88888.00 2011-11-02 12:54:45.875 306 12648.92 53.80 54871.22 88888.00 2011-11-02 12:54:46.000 306 12649.00 53.85 54871.20 88888.00 2011-11-02 12:54:46.125 306 12649.02 53.88 54871.20 88888.00 2011-11-02 12:54:46.250 306 12648.98 53.95 54871.20 88888.00 2011-11-02 12:54:46.375 306 12649.00 54.00 54871.20 88888.00 2011-11-02 12:54:46.500 306 12648.98 54.02 54871.20 88888.00 2011-11-02 12:54:46.625 306 12648.95 54.05 54871.20 88888.00 2011-11-02 12:54:46.750 306 12649.02 54.10 54871.20 88888.00 2011-11-02 12:54:46.875 306 12649.10 54.10 54871.15 88888.00 2011-11-02 12:54:47.000 306 12649.10 54.12 54871.12 88888.00 2011-11-02 12:54:47.125 306 12649.12 54.15 54871.12 88888.00 2011-11-02 12:54:47.250 306 12649.20 54.20 54871.15 88888.00 2011-11-02 12:54:47.375 306 12649.27 54.23 54871.15 88888.00 2011-11-02 12:54:47.500 306 12649.27 54.23 54871.12 88888.00 2011-11-02 12:54:47.625 306 12649.23 54.25 54871.10 88888.00 2011-11-02 12:54:47.750 306 12649.25 54.30 54871.10 88888.00 2011-11-02 12:54:47.875 306 12649.30 54.35 54871.10 88888.00 2011-11-02 12:54:48.000 306 12649.40 54.38 54871.10 88888.00 2011-11-02 12:54:48.125 306 12649.40 54.40 54871.07 88888.00 2011-11-02 12:54:48.250 306 12649.45 54.40 54871.07 88888.00 2011-11-02 12:54:48.375 306 12649.55 54.42 54871.07 88888.00 2011-11-02 12:54:48.500 306 12649.60 54.45 54871.07 88888.00 2011-11-02 12:54:48.625 306 12649.65 54.50 54871.03 88888.00 2011-11-02 12:54:48.750 306 12649.67 54.52 54871.03 88888.00 2011-11-02 12:54:48.875 306 12649.70 54.55 54871.03 88888.00 2011-11-02 12:54:49.000 306 12649.80 54.52 54871.00 88888.00 2011-11-02 12:54:49.125 306 12649.90 54.52 54871.00 88888.00 2011-11-02 12:54:49.250 306 12649.98 54.55 54871.00 88888.00 2011-11-02 12:54:49.375 306 12650.05 54.55 54870.95 88888.00 2011-11-02 12:54:49.500 306 12650.10 54.58 54870.93 88888.00 2011-11-02 12:54:49.625 306 12650.15 54.60 54870.90 88888.00 2011-11-02 12:54:49.750 306 12650.15 54.55 54870.90 88888.00 2011-11-02 12:54:49.875 306 12650.15 54.55 54870.85 88888.00 2011-11-02 12:54:50.000 306 12650.30 54.58 54870.88 88888.00 2011-11-02 12:54:50.125 306 12650.40 54.65 54870.90 88888.00 2011-11-02 12:54:50.250 306 12650.40 54.73 54870.88 88888.00 2011-11-02 12:54:50.375 306 12650.40 54.73 54870.82 88888.00 2011-11-02 12:54:50.500 306 12650.40 54.75 54870.80 88888.00 2011-11-02 12:54:50.625 306 12650.38 54.77 54870.82 88888.00 2011-11-02 12:54:50.750 306 12650.45 54.88 54870.80 88888.00 2011-11-02 12:54:50.875 306 12650.52 54.95 54870.78 88888.00 2011-11-02 12:54:51.000 306 12650.58 54.98 54870.75 88888.00 2011-11-02 12:54:51.125 306 12650.62 55.08 54870.75 88888.00 2011-11-02 12:54:51.250 306 12650.58 55.10 54870.72 88888.00 2011-11-02 12:54:51.375 306 12650.60 55.17 54870.70 88888.00 2011-11-02 12:54:51.500 306 12650.62 55.23 54870.70 88888.00 2011-11-02 12:54:51.625 306 12650.67 55.27 54870.65 88888.00 2011-11-02 12:54:51.750 306 12650.73 55.30 54870.62 88888.00 2011-11-02 12:54:51.875 306 12650.80 55.40 54870.62 88888.00 2011-11-02 12:54:52.000 306 12650.85 55.48 54870.60 88888.00 2011-11-02 12:54:52.125 306 12650.90 55.52 54870.60 88888.00 2011-11-02 12:54:52.250 306 12650.90 55.55 54870.55 88888.00 2011-11-02 12:54:52.375 306 12650.90 55.58 54870.55 88888.00 2011-11-02 12:54:52.500 306 12650.95 55.67 54870.55 88888.00 2011-11-02 12:54:52.625 306 12651.02 55.73 54870.53 88888.00 2011-11-02 12:54:52.750 306 12651.08 55.75 54870.53 88888.00 2011-11-02 12:54:52.875 306 12651.08 55.77 54870.50 88888.00 2011-11-02 12:54:53.000 306 12651.10 55.83 54870.47 88888.00 2011-11-02 12:54:53.125 306 12651.12 55.90 54870.47 88888.00 2011-11-02 12:54:53.250 306 12651.10 55.92 54870.45 88888.00 2011-11-02 12:54:53.375 306 12651.17 55.98 54870.43 88888.00 2011-11-02 12:54:53.500 306 12651.20 56.02 54870.40 88888.00 2011-11-02 12:54:53.625 306 12651.17 56.10 54870.38 88888.00 2011-11-02 12:54:53.750 306 12651.20 56.17 54870.38 88888.00 2011-11-02 12:54:53.875 306 12651.25 56.23 54870.35 88888.00 2011-11-02 12:54:54.000 306 12651.33 56.27 54870.32 88888.00 2011-11-02 12:54:54.125 306 12651.38 56.33 54870.32 88888.00 2011-11-02 12:54:54.250 306 12651.40 56.40 54870.35 88888.00 2011-11-02 12:54:54.375 306 12651.45 56.45 54870.30 88888.00 2011-11-02 12:54:54.500 306 12651.52 56.50 54870.28 88888.00 2011-11-02 12:54:54.625 306 12651.58 56.58 54870.25 88888.00 2011-11-02 12:54:54.750 306 12651.60 56.60 54870.22 88888.00 2011-11-02 12:54:54.875 306 12651.62 56.60 54870.22 88888.00 2011-11-02 12:54:55.000 306 12651.65 56.67 54870.18 88888.00 2011-11-02 12:54:55.125 306 12651.67 56.75 54870.20 88888.00 2011-11-02 12:54:55.250 306 12651.67 56.77 54870.18 88888.00 2011-11-02 12:54:55.375 306 12651.75 56.80 54870.15 88888.00 2011-11-02 12:54:55.500 306 12651.77 56.83 54870.12 88888.00 2011-11-02 12:54:55.625 306 12651.77 56.88 54870.12 88888.00 2011-11-02 12:54:55.750 306 12651.75 56.92 54870.10 88888.00 2011-11-02 12:54:55.875 306 12651.80 57.00 54870.10 88888.00 2011-11-02 12:54:56.000 306 12651.80 57.05 54870.10 88888.00 2011-11-02 12:54:56.125 306 12651.77 57.02 54870.07 88888.00 2011-11-02 12:54:56.250 306 12651.77 57.08 54870.03 88888.00 2011-11-02 12:54:56.375 306 12651.83 57.15 54870.03 88888.00 2011-11-02 12:54:56.500 306 12651.83 57.20 54870.05 88888.00 2011-11-02 12:54:56.625 306 12651.85 57.20 54870.00 88888.00 2011-11-02 12:54:56.750 306 12651.92 57.25 54869.97 88888.00 2011-11-02 12:54:56.875 306 12651.90 57.27 54869.95 88888.00 2011-11-02 12:54:57.000 306 12651.90 57.33 54869.97 88888.00 2011-11-02 12:54:57.125 306 12651.92 57.35 54869.97 88888.00 2011-11-02 12:54:57.250 306 12651.95 57.38 54869.97 88888.00 2011-11-02 12:54:57.375 306 12652.00 57.38 54869.95 88888.00 2011-11-02 12:54:57.500 306 12651.98 57.35 54869.90 88888.00 2011-11-02 12:54:57.625 306 12651.92 57.38 54869.90 88888.00 2011-11-02 12:54:57.750 306 12651.92 57.40 54869.88 88888.00 2011-11-02 12:54:57.875 306 12651.92 57.40 54869.85 88888.00 2011-11-02 12:54:58.000 306 12651.92 57.40 54869.82 88888.00 2011-11-02 12:54:58.125 306 12651.95 57.40 54869.85 88888.00 2011-11-02 12:54:58.250 306 12651.92 57.45 54869.85 88888.00 2011-11-02 12:54:58.375 306 12651.92 57.45 54869.85 88888.00 2011-11-02 12:54:58.500 306 12651.88 57.42 54869.82 88888.00 2011-11-02 12:54:58.625 306 12651.83 57.42 54869.80 88888.00 2011-11-02 12:54:58.750 306 12651.85 57.42 54869.78 88888.00 2011-11-02 12:54:58.875 306 12651.83 57.42 54869.80 88888.00 2011-11-02 12:54:59.000 306 12651.80 57.40 54869.78 88888.00 2011-11-02 12:54:59.125 306 12651.83 57.42 54869.80 88888.00 2011-11-02 12:54:59.250 306 12651.80 57.40 54869.80 88888.00 2011-11-02 12:54:59.375 306 12651.83 57.40 54869.80 88888.00 2011-11-02 12:54:59.500 306 12651.80 57.40 54869.80 88888.00 2011-11-02 12:54:59.625 306 12651.77 57.38 54869.75 88888.00 2011-11-02 12:54:59.750 306 12651.75 57.35 54869.72 88888.00 2011-11-02 12:54:59.875 306 12651.75 57.35 54869.72 88888.00 2011-11-02 12:55:00.000 306 12651.73 57.33 54869.72 88888.00 2011-11-02 12:55:00.125 306 12651.75 57.30 54869.72 88888.00 2011-11-02 12:55:00.250 306 12651.75 57.27 54869.72 88888.00 2011-11-02 12:55:00.375 306 12651.77 57.33 54869.70 88888.00 2011-11-02 12:55:00.500 306 12651.70 57.35 54869.72 88888.00 2011-11-02 12:55:00.625 306 12651.65 57.35 54869.72 88888.00 2011-11-02 12:55:00.750 306 12651.62 57.33 54869.70 88888.00 2011-11-02 12:55:00.875 306 12651.62 57.30 54869.65 88888.00 2011-11-02 12:55:01.000 306 12651.58 57.30 54869.68 88888.00 2011-11-02 12:55:01.125 306 12651.50 57.33 54869.70 88888.00 2011-11-02 12:55:01.250 306 12651.45 57.33 54869.68 88888.00 2011-11-02 12:55:01.375 306 12651.52 57.30 54869.68 88888.00 2011-11-02 12:55:01.500 306 12651.55 57.30 54869.65 88888.00 2011-11-02 12:55:01.625 306 12651.52 57.27 54869.68 88888.00 2011-11-02 12:55:01.750 306 12651.52 57.25 54869.68 88888.00 2011-11-02 12:55:01.875 306 12651.45 57.25 54869.65 88888.00 2011-11-02 12:55:02.000 306 12651.45 57.20 54869.62 88888.00 2011-11-02 12:55:02.125 306 12651.48 57.17 54869.62 88888.00 2011-11-02 12:55:02.250 306 12651.45 57.10 54869.62 88888.00 2011-11-02 12:55:02.375 306 12651.48 57.08 54869.62 88888.00 2011-11-02 12:55:02.500 306 12651.42 57.02 54869.62 88888.00 2011-11-02 12:55:02.625 306 12651.40 57.00 54869.62 88888.00 2011-11-02 12:55:02.750 306 12651.42 56.95 54869.62 88888.00 2011-11-02 12:55:02.875 306 12651.42 56.92 54869.62 88888.00 2011-11-02 12:55:03.000 306 12651.45 56.90 54869.62 88888.00 2011-11-02 12:55:03.125 306 12651.48 56.85 54869.65 88888.00 2011-11-02 12:55:03.250 306 12651.45 56.77 54869.65 88888.00 2011-11-02 12:55:03.375 306 12651.42 56.77 54869.62 88888.00 2011-11-02 12:55:03.500 306 12651.42 56.73 54869.60 88888.00 2011-11-02 12:55:03.625 306 12651.45 56.65 54869.57 88888.00 2011-11-02 12:55:03.750 306 12651.48 56.60 54869.60 88888.00 2011-11-02 12:55:03.875 306 12651.45 56.60 54869.65 88888.00 2011-11-02 12:55:04.000 306 12651.45 56.58 54869.62 88888.00 2011-11-02 12:55:04.125 306 12651.40 56.48 54869.60 88888.00 2011-11-02 12:55:04.250 306 12651.33 56.38 54869.57 88888.00 2011-11-02 12:55:04.375 306 12651.30 56.33 54869.55 88888.00 2011-11-02 12:55:04.500 306 12651.35 56.25 54869.57 88888.00 2011-11-02 12:55:04.625 306 12651.40 56.23 54869.60 88888.00 2011-11-02 12:55:04.750 306 12651.40 56.12 54869.57 88888.00 2011-11-02 12:55:04.875 306 12651.35 56.02 54869.57 88888.00 2011-11-02 12:55:05.000 306 12651.33 55.98 54869.57 88888.00 2011-11-02 12:55:05.125 306 12651.30 55.95 54869.55 88888.00 2011-11-02 12:55:05.250 306 12651.25 55.80 54869.57 88888.00 2011-11-02 12:55:05.375 306 12651.25 55.77 54869.57 88888.00 2011-11-02 12:55:05.500 306 12651.25 55.73 54869.55 88888.00 2011-11-02 12:55:05.625 306 12651.23 55.65 54869.55 88888.00 2011-11-02 12:55:05.750 306 12651.15 55.58 54869.57 88888.00 2011-11-02 12:55:05.875 306 12651.08 55.52 54869.60 88888.00 2011-11-02 12:55:06.000 306 12651.00 55.45 54869.55 88888.00 2011-11-02 12:55:06.125 306 12651.00 55.40 54869.55 88888.00 2011-11-02 12:55:06.250 306 12650.98 55.35 54869.55 88888.00 2011-11-02 12:55:06.375 306 12651.02 55.30 54869.55 88888.00 2011-11-02 12:55:06.500 306 12651.00 55.25 54869.55 88888.00 2011-11-02 12:55:06.625 306 12650.95 55.20 54869.53 88888.00 2011-11-02 12:55:06.750 306 12650.88 55.12 54869.53 88888.00 2011-11-02 12:55:06.875 306 12650.85 55.05 54869.53 88888.00 2011-11-02 12:55:07.000 306 12650.80 55.00 54869.53 88888.00 2011-11-02 12:55:07.125 306 12650.77 54.98 54869.53 88888.00 2011-11-02 12:55:07.250 306 12650.77 54.90 54869.53 88888.00 2011-11-02 12:55:07.375 306 12650.75 54.88 54869.50 88888.00 2011-11-02 12:55:07.500 306 12650.70 54.83 54869.50 88888.00 2011-11-02 12:55:07.625 306 12650.62 54.77 54869.47 88888.00 2011-11-02 12:55:07.750 306 12650.58 54.75 54869.50 88888.00 2011-11-02 12:55:07.875 306 12650.55 54.70 54869.50 88888.00 2011-11-02 12:55:08.000 306 12650.50 54.65 54869.50 88888.00 2011-11-02 12:55:08.125 306 12650.48 54.60 54869.47 88888.00 2011-11-02 12:55:08.250 306 12650.40 54.55 54869.45 88888.00 2011-11-02 12:55:08.375 306 12650.38 54.50 54869.45 88888.00 2011-11-02 12:55:08.500 306 12650.38 54.45 54869.45 88888.00 2011-11-02 12:55:08.625 306 12650.38 54.45 54869.45 88888.00 2011-11-02 12:55:08.750 306 12650.38 54.42 54869.43 88888.00 2011-11-02 12:55:08.875 306 12650.30 54.38 54869.43 88888.00 2011-11-02 12:55:09.000 306 12650.25 54.33 54869.40 88888.00 2011-11-02 12:55:09.125 306 12650.20 54.27 54869.38 88888.00 2011-11-02 12:55:09.250 306 12650.15 54.25 54869.40 88888.00 2011-11-02 12:55:09.375 306 12650.17 54.25 54869.38 88888.00 2011-11-02 12:55:09.500 306 12650.17 54.23 54869.35 88888.00 2011-11-02 12:55:09.625 306 12650.15 54.23 54869.35 88888.00 2011-11-02 12:55:09.750 306 12650.10 54.23 54869.32 88888.00 2011-11-02 12:55:09.875 306 12650.12 54.20 54869.32 88888.00 2011-11-02 12:55:10.000 306 12650.15 54.15 54869.30 88888.00 2011-11-02 12:55:10.125 306 12650.05 54.12 54869.32 88888.00 2011-11-02 12:55:10.250 306 12650.02 54.10 54869.30 88888.00 2011-11-02 12:55:10.375 306 12650.08 54.08 54869.28 88888.00 2011-11-02 12:55:10.500 306 12650.05 54.05 54869.25 88888.00 2011-11-02 12:55:10.625 306 12650.05 54.02 54869.22 88888.00 2011-11-02 12:55:10.750 306 12650.08 53.95 54869.20 88888.00 2011-11-02 12:55:10.875 306 12650.10 53.98 54869.18 88888.00 2011-11-02 12:55:11.000 306 12650.10 53.95 54869.15 88888.00 2011-11-02 12:55:11.125 306 12650.10 53.92 54869.12 88888.00 2011-11-02 12:55:11.250 306 12650.05 53.90 54869.12 88888.00 2011-11-02 12:55:11.375 306 12650.10 53.90 54869.12 88888.00 2011-11-02 12:55:11.500 306 12650.10 53.92 54869.10 88888.00 2011-11-02 12:55:11.625 306 12650.12 53.88 54869.07 88888.00 2011-11-02 12:55:11.750 306 12650.15 53.88 54869.10 88888.00 2011-11-02 12:55:11.875 306 12650.08 53.88 54869.05 88888.00 2011-11-02 12:55:12.000 306 12650.05 53.85 54869.00 88888.00 2011-11-02 12:55:12.125 306 12650.08 53.90 54869.03 88888.00 2011-11-02 12:55:12.250 306 12650.10 53.85 54869.00 88888.00 2011-11-02 12:55:12.375 306 12650.10 53.85 54868.95 88888.00 2011-11-02 12:55:12.500 306 12650.15 53.90 54868.90 88888.00 2011-11-02 12:55:12.625 306 12650.17 53.90 54868.88 88888.00 2011-11-02 12:55:12.750 306 12650.20 53.90 54868.88 88888.00 2011-11-02 12:55:12.875 306 12650.23 53.92 54868.85 88888.00 2011-11-02 12:55:13.000 306 12650.23 53.90 54868.82 88888.00 2011-11-02 12:55:13.125 306 12650.27 53.90 54868.82 88888.00 2011-11-02 12:55:13.250 306 12650.27 53.90 54868.78 88888.00 2011-11-02 12:55:13.375 306 12650.27 53.90 54868.75 88888.00 2011-11-02 12:55:13.500 306 12650.27 53.90 54868.72 88888.00 2011-11-02 12:55:13.625 306 12650.30 53.92 54868.72 88888.00 2011-11-02 12:55:13.750 306 12650.27 53.92 54868.70 88888.00 2011-11-02 12:55:13.875 306 12650.30 53.95 54868.70 88888.00 2011-11-02 12:55:14.000 306 12650.35 54.00 54868.65 88888.00 2011-11-02 12:55:14.125 306 12650.33 54.02 54868.65 88888.00 2011-11-02 12:55:14.250 306 12650.38 54.05 54868.60 88888.00 2011-11-02 12:55:14.375 306 12650.40 54.08 54868.57 88888.00 2011-11-02 12:55:14.500 306 12650.38 54.10 54868.55 88888.00 2011-11-02 12:55:14.625 306 12650.33 54.12 54868.55 88888.00 2011-11-02 12:55:14.750 306 12650.30 54.15 54868.47 88888.00 2011-11-02 12:55:14.875 306 12650.35 54.17 54868.50 88888.00 2011-11-02 12:55:15.000 306 12650.38 54.20 54868.45 88888.00 2011-11-02 12:55:15.125 306 12650.35 54.23 54868.45 88888.00 2011-11-02 12:55:15.250 306 12650.33 54.25 54868.43 88888.00 2011-11-02 12:55:15.375 306 12650.33 54.27 54868.35 88888.00 2011-11-02 12:55:15.500 306 12650.25 54.27 54868.30 88888.00 2011-11-02 12:55:15.625 306 12650.27 54.27 54868.32 88888.00 2011-11-02 12:55:15.750 306 12650.20 54.30 54868.30 88888.00 2011-11-02 12:55:15.875 306 12650.17 54.35 54868.25 88888.00 2011-11-02 12:55:16.000 306 12650.25 54.40 54868.22 88888.00 2011-11-02 12:55:16.125 306 12650.23 54.42 54868.25 88888.00 2011-11-02 12:55:16.250 306 12650.15 54.45 54868.15 88888.00 2011-11-02 12:55:16.375 306 12650.12 54.45 54868.15 88888.00 2011-11-02 12:55:16.500 306 12650.12 54.45 54868.07 88888.00 2011-11-02 12:55:16.625 306 12650.08 54.42 54868.05 88888.00 2011-11-02 12:55:16.750 306 12650.02 54.45 54868.05 88888.00 2011-11-02 12:55:16.875 306 12649.98 54.45 54868.03 88888.00 2011-11-02 12:55:17.000 306 12649.92 54.45 54867.97 88888.00 2011-11-02 12:55:17.125 306 12649.88 54.45 54867.97 88888.00 2011-11-02 12:55:17.250 306 12649.77 54.45 54867.95 88888.00 2011-11-02 12:55:17.375 306 12649.73 54.45 54867.93 88888.00 2011-11-02 12:55:17.500 306 12649.70 54.45 54867.85 88888.00 2011-11-02 12:55:17.625 306 12649.70 54.48 54867.82 88888.00 2011-11-02 12:55:17.750 306 12649.70 54.48 54867.82 88888.00 2011-11-02 12:55:17.875 306 12649.60 54.48 54867.80 88888.00 2011-11-02 12:55:18.000 306 12649.52 54.48 54867.72 88888.00 2011-11-02 12:55:18.125 306 12649.52 54.48 54867.70 88888.00 2011-11-02 12:55:18.250 306 12649.55 54.45 54867.65 88888.00 2011-11-02 12:55:18.375 306 12649.60 54.42 54867.62 88888.00 2011-11-02 12:55:18.500 306 12649.52 54.40 54867.60 88888.00 2011-11-02 12:55:18.625 306 12649.55 54.40 54867.57 88888.00 2011-11-02 12:55:18.750 306 12649.60 54.42 54867.55 88888.00 2011-11-02 12:55:18.875 306 12649.62 54.42 54867.53 88888.00 2011-11-02 12:55:19.000 306 12649.62 54.42 54867.47 88888.00 2011-11-02 12:55:19.125 306 12649.52 54.42 54867.50 88888.00 2011-11-02 12:55:19.250 306 12649.48 54.42 54867.43 88888.00 2011-11-02 12:55:19.375 306 12649.52 54.45 54867.40 88888.00 2011-11-02 12:55:19.500 306 12649.50 54.48 54867.38 88888.00 2011-11-02 12:55:19.625 306 12649.48 54.50 54867.35 88888.00 2011-11-02 12:55:19.750 306 12649.42 54.48 54867.30 88888.00 2011-11-02 12:55:19.875 306 12649.42 54.50 54867.28 88888.00 2011-11-02 12:55:20.000 306 12649.45 54.52 54867.25 88888.00 2011-11-02 12:55:20.125 306 12649.45 54.55 54867.25 88888.00 2011-11-02 12:55:20.250 306 12649.42 54.58 54867.22 88888.00 2011-11-02 12:55:20.375 306 12649.40 54.60 54867.20 88888.00 2011-11-02 12:55:20.500 306 12649.35 54.60 54867.20 88888.00 2011-11-02 12:55:20.625 306 12649.30 54.62 54867.18 88888.00 2011-11-02 12:55:20.750 306 12649.35 54.65 54867.18 88888.00 2011-11-02 12:55:20.875 306 12649.33 54.67 54867.18 88888.00 2011-11-02 12:55:21.000 306 12649.27 54.67 54867.12 88888.00 2011-11-02 12:55:21.125 306 12649.27 54.73 54867.12 88888.00 2011-11-02 12:55:21.250 306 12649.23 54.73 54867.10 88888.00 2011-11-02 12:55:21.375 306 12649.20 54.75 54867.07 88888.00 2011-11-02 12:55:21.500 306 12649.23 54.80 54867.07 88888.00 2011-11-02 12:55:21.625 306 12649.17 54.83 54867.03 88888.00 2011-11-02 12:55:21.750 306 12649.12 54.83 54867.00 88888.00 2011-11-02 12:55:21.875 306 12649.12 54.83 54866.97 88888.00 2011-11-02 12:55:22.000 306 12649.08 54.80 54866.95 88888.00 2011-11-02 12:55:22.125 306 12649.05 54.83 54866.95 88888.00 2011-11-02 12:55:22.250 306 12648.98 54.80 54867.00 88888.00 2011-11-02 12:55:22.375 306 12648.95 54.80 54867.00 88888.00 2011-11-02 12:55:22.500 306 12648.98 54.80 54867.00 88888.00 2011-11-02 12:55:22.625 306 12649.00 54.80 54866.95 88888.00 2011-11-02 12:55:22.750 306 12648.95 54.73 54866.93 88888.00 2011-11-02 12:55:22.875 306 12648.90 54.70 54866.90 88888.00 2011-11-02 12:55:23.000 306 12648.90 54.70 54866.88 88888.00 2011-11-02 12:55:23.125 306 12648.95 54.70 54866.88 88888.00 2011-11-02 12:55:23.250 306 12648.92 54.65 54866.90 88888.00 2011-11-02 12:55:23.375 306 12648.85 54.65 54866.88 88888.00 2011-11-02 12:55:23.500 306 12648.80 54.60 54866.88 88888.00 2011-11-02 12:55:23.625 306 12648.85 54.52 54866.85 88888.00 2011-11-02 12:55:23.750 306 12648.90 54.55 54866.85 88888.00 2011-11-02 12:55:23.875 306 12648.95 54.52 54866.82 88888.00 2011-11-02 12:55:24.000 306 12648.90 54.50 54866.82 88888.00 2011-11-02 12:55:24.125 306 12648.85 54.52 54866.85 88888.00 2011-11-02 12:55:24.250 306 12648.90 54.50 54866.85 88888.00 2011-11-02 12:55:24.375 306 12648.92 54.45 54866.82 88888.00 2011-11-02 12:55:24.500 306 12648.98 54.45 54866.80 88888.00 2011-11-02 12:55:24.625 306 12648.95 54.42 54866.80 88888.00 2011-11-02 12:55:24.750 306 12648.98 54.45 54866.80 88888.00 2011-11-02 12:55:24.875 306 12649.00 54.45 54866.75 88888.00 2011-11-02 12:55:25.000 306 12648.98 54.40 54866.70 88888.00 2011-11-02 12:55:25.125 306 12649.05 54.38 54866.70 88888.00 2011-11-02 12:55:25.250 306 12649.02 54.38 54866.70 88888.00 2011-11-02 12:55:25.375 306 12649.08 54.40 54866.72 88888.00 2011-11-02 12:55:25.500 306 12649.05 54.40 54866.72 88888.00 2011-11-02 12:55:25.625 306 12649.08 54.40 54866.70 88888.00 2011-11-02 12:55:25.750 306 12649.12 54.40 54866.68 88888.00 2011-11-02 12:55:25.875 306 12649.12 54.40 54866.68 88888.00 2011-11-02 12:55:26.000 306 12649.15 54.38 54866.65 88888.00 2011-11-02 12:55:26.125 306 12649.10 54.35 54866.65 88888.00 2011-11-02 12:55:26.250 306 12649.08 54.35 54866.62 88888.00 2011-11-02 12:55:26.375 306 12649.17 54.35 54866.62 88888.00 2011-11-02 12:55:26.500 306 12649.17 54.35 54866.62 88888.00 2011-11-02 12:55:26.625 306 12649.20 54.35 54866.60 88888.00 2011-11-02 12:55:26.750 306 12649.20 54.35 54866.60 88888.00 2011-11-02 12:55:26.875 306 12649.20 54.30 54866.55 88888.00 2011-11-02 12:55:27.000 306 12649.17 54.27 54866.57 88888.00 2011-11-02 12:55:27.125 306 12649.12 54.27 54866.60 88888.00 2011-11-02 12:55:27.250 306 12649.08 54.25 54866.60 88888.00 2011-11-02 12:55:27.375 306 12649.08 54.23 54866.55 88888.00 2011-11-02 12:55:27.500 306 12649.05 54.20 54866.55 88888.00 2011-11-02 12:55:27.625 306 12649.08 54.23 54866.53 88888.00 2011-11-02 12:55:27.750 306 12649.02 54.20 54866.55 88888.00 2011-11-02 12:55:27.875 306 12648.98 54.17 54866.53 88888.00 2011-11-02 12:55:28.000 306 12648.95 54.15 54866.53 88888.00 2011-11-02 12:55:28.125 306 12648.95 54.15 54866.53 88888.00 2011-11-02 12:55:28.250 306 12648.92 54.10 54866.53 88888.00 2011-11-02 12:55:28.375 306 12648.92 54.10 54866.53 88888.00 2011-11-02 12:55:28.500 306 12648.88 54.10 54866.53 88888.00 2011-11-02 12:55:28.625 306 12648.88 54.08 54866.47 88888.00 2011-11-02 12:55:28.750 306 12648.83 54.10 54866.50 88888.00 2011-11-02 12:55:28.875 306 12648.77 54.10 54866.53 88888.00 2011-11-02 12:55:29.000 306 12648.73 54.05 54866.53 88888.00 2011-11-02 12:55:29.125 306 12648.67 54.05 54866.47 88888.00 2011-11-02 12:55:29.250 306 12648.65 54.05 54866.53 88888.00 2011-11-02 12:55:29.375 306 12648.60 54.08 54866.50 88888.00 2011-11-02 12:55:29.500 306 12648.55 54.05 54866.50 88888.00 2011-11-02 12:55:29.625 306 12648.52 54.08 54866.50 88888.00 2011-11-02 12:55:29.750 306 12648.50 54.02 54866.47 88888.00 2011-11-02 12:55:29.875 306 12648.50 54.00 54866.50 88888.00 2011-11-02 12:55:30.000 306 12648.52 54.02 54866.53 88888.00 2011-11-02 12:55:30.125 306 12648.50 54.02 54866.47 88888.00 2011-11-02 12:55:30.250 306 12648.45 53.98 54866.50 88888.00 2011-11-02 12:55:30.375 306 12648.50 53.95 54866.53 88888.00 2011-11-02 12:55:30.500 306 12648.52 54.00 54866.50 88888.00 2011-11-02 12:55:30.625 306 12648.58 54.00 54866.50 88888.00 2011-11-02 12:55:30.750 306 12648.55 54.00 54866.47 88888.00 2011-11-02 12:55:30.875 306 12648.55 53.98 54866.45 88888.00 2011-11-02 12:55:31.000 306 12648.60 54.02 54866.43 88888.00 2011-11-02 12:55:31.125 306 12648.55 54.00 54866.45 88888.00 2011-11-02 12:55:31.250 306 12648.50 53.98 54866.47 88888.00 2011-11-02 12:55:31.375 306 12648.52 54.02 54866.47 88888.00 2011-11-02 12:55:31.500 306 12648.60 54.05 54866.50 88888.00 2011-11-02 12:55:31.625 306 12648.62 54.02 54866.45 88888.00 2011-11-02 12:55:31.750 306 12648.60 54.05 54866.45 88888.00 2011-11-02 12:55:31.875 306 12648.62 54.05 54866.45 88888.00 2011-11-02 12:55:32.000 306 12648.70 54.00 54866.45 88888.00 2011-11-02 12:55:32.125 306 12648.80 54.00 54866.47 88888.00 2011-11-02 12:55:32.250 306 12648.80 54.00 54866.47 88888.00 2011-11-02 12:55:32.375 306 12648.77 54.00 54866.47 88888.00 2011-11-02 12:55:32.500 306 12648.75 53.92 54866.45 88888.00 2011-11-02 12:55:32.625 306 12648.77 53.92 54866.43 88888.00 2011-11-02 12:55:32.750 306 12648.83 53.90 54866.47 88888.00 2011-11-02 12:55:32.875 306 12648.88 53.88 54866.45 88888.00 2011-11-02 12:55:33.000 306 12648.85 53.80 54866.43 88888.00 2011-11-02 12:55:33.125 306 12648.83 53.77 54866.43 88888.00 2011-11-02 12:55:33.250 306 12648.77 53.73 54866.45 88888.00 2011-11-02 12:55:33.375 306 12648.83 53.75 54866.47 88888.00 2011-11-02 12:55:33.500 306 12648.85 53.73 54866.45 88888.00 2011-11-02 12:55:33.625 306 12648.88 53.62 54866.43 88888.00 2011-11-02 12:55:33.750 306 12648.90 53.60 54866.40 88888.00 2011-11-02 12:55:33.875 306 12648.90 53.58 54866.43 88888.00 2011-11-02 12:55:34.000 306 12648.88 53.55 54866.40 88888.00 2011-11-02 12:55:34.125 306 12648.90 53.52 54866.43 88888.00 2011-11-02 12:55:34.250 306 12648.88 53.45 54866.40 88888.00 2011-11-02 12:55:34.375 306 12648.88 53.45 54866.40 88888.00 2011-11-02 12:55:34.500 306 12648.83 53.42 54866.38 88888.00 2011-11-02 12:55:34.625 306 12648.85 53.35 54866.38 88888.00 2011-11-02 12:55:34.750 306 12648.85 53.38 54866.38 88888.00 2011-11-02 12:55:34.875 306 12648.85 53.38 54866.38 88888.00 2011-11-02 12:55:35.000 306 12648.80 53.35 54866.35 88888.00 2011-11-02 12:55:35.125 306 12648.80 53.27 54866.35 88888.00 2011-11-02 12:55:35.250 306 12648.73 53.23 54866.35 88888.00 2011-11-02 12:55:35.375 306 12648.67 53.25 54866.35 88888.00 2011-11-02 12:55:35.500 306 12648.67 53.25 54866.35 88888.00 2011-11-02 12:55:35.625 306 12648.75 53.25 54866.38 88888.00 2011-11-02 12:55:35.750 306 12648.75 53.23 54866.35 88888.00 2011-11-02 12:55:35.875 306 12648.62 53.23 54866.30 88888.00 2011-11-02 12:55:36.000 306 12648.58 53.20 54866.30 88888.00 2011-11-02 12:55:36.125 306 12648.58 53.20 54866.30 88888.00 2011-11-02 12:55:36.250 306 12648.55 53.17 54866.32 88888.00 2011-11-02 12:55:36.375 306 12648.50 53.17 54866.30 88888.00 2011-11-02 12:55:36.500 306 12648.45 53.17 54866.28 88888.00 2011-11-02 12:55:36.625 306 12648.40 53.15 54866.30 88888.00 2011-11-02 12:55:36.750 306 12648.38 53.17 54866.28 88888.00 2011-11-02 12:55:36.875 306 12648.38 53.15 54866.25 88888.00 2011-11-02 12:55:37.000 306 12648.40 53.17 54866.22 88888.00 2011-11-02 12:55:37.125 306 12648.42 53.20 54866.28 88888.00 2011-11-02 12:55:37.250 306 12648.40 53.17 54866.25 88888.00 2011-11-02 12:55:37.375 306 12648.42 53.15 54866.22 88888.00 2011-11-02 12:55:37.500 306 12648.35 53.15 54866.22 88888.00 2011-11-02 12:55:37.625 306 12648.33 53.15 54866.20 88888.00 2011-11-02 12:55:37.750 306 12648.30 53.15 54866.20 88888.00 2011-11-02 12:55:37.875 306 12648.25 53.12 54866.20 88888.00 2011-11-02 12:55:38.000 306 12648.25 53.15 54866.20 88888.00 2011-11-02 12:55:38.125 306 12648.25 53.12 54866.20 88888.00 2011-11-02 12:55:38.250 306 12648.25 53.10 54866.18 88888.00 2011-11-02 12:55:38.375 306 12648.27 53.10 54866.18 88888.00 2011-11-02 12:55:38.500 306 12648.30 53.12 54866.18 88888.00 2011-11-02 12:55:38.625 306 12648.33 53.12 54866.15 88888.00 2011-11-02 12:55:38.750 306 12648.30 53.08 54866.12 88888.00 2011-11-02 12:55:38.875 306 12648.30 53.05 54866.15 88888.00 2011-11-02 12:55:39.000 306 12648.25 53.08 54866.12 88888.00 2011-11-02 12:55:39.125 306 12648.25 53.08 54866.12 88888.00 2011-11-02 12:55:39.250 306 12648.27 53.05 54866.15 88888.00 2011-11-02 12:55:39.375 306 12648.38 53.10 54866.15 88888.00 2011-11-02 12:55:39.500 306 12648.38 53.08 54866.12 88888.00 2011-11-02 12:55:39.625 306 12648.35 53.08 54866.12 88888.00 2011-11-02 12:55:39.750 306 12648.27 53.10 54866.15 88888.00 2011-11-02 12:55:39.875 306 12648.25 53.05 54866.18 88888.00 2011-11-02 12:55:40.000 306 12648.25 53.02 54866.15 88888.00 2011-11-02 12:55:40.125 306 12648.30 52.98 54866.12 88888.00 2011-11-02 12:55:40.250 306 12648.27 52.95 54866.15 88888.00 2011-11-02 12:55:40.375 306 12648.25 52.98 54866.15 88888.00 2011-11-02 12:55:40.500 306 12648.27 52.95 54866.12 88888.00 2011-11-02 12:55:40.625 306 12648.30 52.95 54866.12 88888.00 2011-11-02 12:55:40.750 306 12648.33 52.95 54866.10 88888.00 2011-11-02 12:55:40.875 306 12648.40 52.92 54866.10 88888.00 2011-11-02 12:55:41.000 306 12648.40 52.92 54866.07 88888.00 2011-11-02 12:55:41.125 306 12648.40 52.92 54866.10 88888.00 2011-11-02 12:55:41.250 306 12648.42 52.88 54866.07 88888.00 2011-11-02 12:55:41.375 306 12648.52 52.85 54866.07 88888.00 2011-11-02 12:55:41.500 306 12648.52 52.85 54866.07 88888.00 2011-11-02 12:55:41.625 306 12648.52 52.85 54866.10 88888.00 2011-11-02 12:55:41.750 306 12648.55 52.83 54866.15 88888.00 2011-11-02 12:55:41.875 306 12648.58 52.83 54866.12 88888.00 2011-11-02 12:55:42.000 306 12648.62 52.83 54866.07 88888.00 2011-11-02 12:55:42.125 306 12648.65 52.83 54866.07 88888.00 2011-11-02 12:55:42.250 306 12648.65 52.83 54866.12 88888.00 2011-11-02 12:55:42.375 306 12648.62 52.77 54866.12 88888.00 2011-11-02 12:55:42.500 306 12648.60 52.77 54866.12 88888.00 2011-11-02 12:55:42.625 306 12648.60 52.77 54866.12 88888.00 2011-11-02 12:55:42.750 306 12648.60 52.77 54866.10 88888.00 2011-11-02 12:55:42.875 306 12648.67 52.77 54866.10 88888.00 2011-11-02 12:55:43.000 306 12648.70 52.83 54866.12 88888.00 2011-11-02 12:55:43.125 306 12648.75 52.83 54866.15 88888.00 2011-11-02 12:55:43.250 306 12648.73 52.80 54866.18 88888.00 2011-11-02 12:55:43.375 306 12648.77 52.83 54866.10 88888.00 2011-11-02 12:55:43.500 306 12648.77 52.85 54866.12 88888.00 2011-11-02 12:55:43.625 306 12648.80 52.85 54866.15 88888.00 2011-11-02 12:55:43.750 306 12648.80 52.88 54866.15 88888.00 2011-11-02 12:55:43.875 306 12648.80 52.88 54866.15 88888.00 2011-11-02 12:55:44.000 306 12648.75 52.90 54866.12 88888.00 2011-11-02 12:55:44.125 306 12648.73 52.90 54866.15 88888.00 2011-11-02 12:55:44.250 306 12648.65 52.90 54866.12 88888.00 2011-11-02 12:55:44.375 306 12648.70 52.90 54866.12 88888.00 2011-11-02 12:55:44.500 306 12648.67 52.90 54866.15 88888.00 2011-11-02 12:55:44.625 306 12648.67 52.90 54866.15 88888.00 2011-11-02 12:55:44.750 306 12648.65 52.90 54866.10 88888.00 2011-11-02 12:55:44.875 306 12648.58 52.90 54866.10 88888.00 2011-11-02 12:55:45.000 306 12648.52 52.92 54866.12 88888.00 2011-11-02 12:55:45.125 306 12648.55 52.95 54866.15 88888.00 2011-11-02 12:55:45.250 306 12648.48 52.92 54866.12 88888.00 2011-11-02 12:55:45.375 306 12648.48 52.90 54866.10 88888.00 2011-11-02 12:55:45.500 306 12648.48 52.92 54866.15 88888.00 2011-11-02 12:55:45.625 306 12648.48 52.95 54866.15 88888.00 2011-11-02 12:55:45.750 306 12648.40 52.98 54866.15 88888.00 2011-11-02 12:55:45.875 306 12648.33 53.00 54866.12 88888.00 2011-11-02 12:55:46.000 306 12648.30 53.02 54866.12 88888.00 2011-11-02 12:55:46.125 306 12648.30 53.00 54866.18 88888.00 2011-11-02 12:55:46.250 306 12648.30 52.98 54866.18 88888.00 2011-11-02 12:55:46.375 306 12648.27 53.00 54866.15 88888.00 2011-11-02 12:55:46.500 306 12648.27 53.02 54866.15 88888.00 2011-11-02 12:55:46.625 306 12648.23 53.05 54866.12 88888.00 2011-11-02 12:55:46.750 306 12648.20 53.02 54866.15 88888.00 2011-11-02 12:55:46.875 306 12648.20 53.00 54866.15 88888.00 2011-11-02 12:55:47.000 306 12648.20 53.00 54866.18 88888.00 2011-11-02 12:55:47.125 306 12648.12 53.00 54866.15 88888.00 2011-11-02 12:55:47.250 306 12648.05 52.95 54866.15 88888.00 2011-11-02 12:55:47.375 306 12648.08 52.92 54866.18 88888.00 2011-11-02 12:55:47.500 306 12648.08 52.92 54866.15 88888.00 2011-11-02 12:55:47.625 306 12648.02 52.88 54866.15 88888.00 2011-11-02 12:55:47.750 306 12648.00 52.85 54866.15 88888.00 2011-11-02 12:55:47.875 306 12647.98 52.83 54866.15 88888.00 2011-11-02 12:55:48.000 306 12647.98 52.77 54866.12 88888.00 2011-11-02 12:55:48.125 306 12647.95 52.75 54866.18 88888.00 2011-11-02 12:55:48.250 306 12647.95 52.67 54866.22 88888.00 2011-11-02 12:55:48.375 306 12647.92 52.62 54866.25 88888.00 2011-11-02 12:55:48.500 306 12647.80 52.55 54866.22 88888.00 2011-11-02 12:55:48.625 306 12647.80 52.48 54866.20 88888.00 2011-11-02 12:55:48.750 306 12647.85 52.45 54866.25 88888.00 2011-11-02 12:55:48.875 306 12647.88 52.40 54866.28 88888.00 2011-11-02 12:55:49.000 306 12647.80 52.33 54866.25 88888.00 2011-11-02 12:55:49.125 306 12647.77 52.27 54866.28 88888.00 2011-11-02 12:55:49.250 306 12647.83 52.23 54866.32 88888.00 2011-11-02 12:55:49.375 306 12647.85 52.17 54866.30 88888.00 2011-11-02 12:55:49.500 306 12647.85 52.12 54866.30 88888.00 2011-11-02 12:55:49.625 306 12647.77 52.05 54866.28 88888.00 2011-11-02 12:55:49.750 306 12647.73 52.00 54866.28 88888.00 2011-11-02 12:55:49.875 306 12647.73 51.98 54866.32 88888.00 2011-11-02 12:55:50.000 306 12647.77 51.92 54866.30 88888.00 2011-11-02 12:55:50.125 306 12647.75 51.85 54866.28 88888.00 2011-11-02 12:55:50.250 306 12647.77 51.83 54866.30 88888.00 2011-11-02 12:55:50.375 306 12647.77 51.77 54866.30 88888.00 2011-11-02 12:55:50.500 306 12647.75 51.73 54866.28 88888.00 2011-11-02 12:55:50.625 306 12647.77 51.65 54866.28 88888.00 2011-11-02 12:55:50.750 306 12647.85 51.60 54866.25 88888.00 2011-11-02 12:55:50.875 306 12647.90 51.60 54866.28 88888.00 2011-11-02 12:55:51.000 306 12647.95 51.55 54866.28 88888.00 2011-11-02 12:55:51.125 306 12647.98 51.45 54866.30 88888.00 2011-11-02 12:55:51.250 306 12647.98 51.45 54866.30 88888.00 2011-11-02 12:55:51.375 306 12648.00 51.45 54866.35 88888.00 2011-11-02 12:55:51.500 306 12647.95 51.40 54866.30 88888.00 2011-11-02 12:55:51.625 306 12647.95 51.38 54866.30 88888.00 2011-11-02 12:55:51.750 306 12647.98 51.33 54866.32 88888.00 2011-11-02 12:55:51.875 306 12648.00 51.30 54866.32 88888.00 2011-11-02 12:55:52.000 306 12648.00 51.27 54866.32 88888.00 2011-11-02 12:55:52.125 306 12648.00 51.23 54866.32 88888.00 2011-11-02 12:55:52.250 306 12647.95 51.23 54866.30 88888.00 2011-11-02 12:55:52.375 306 12648.02 51.25 54866.30 88888.00 2011-11-02 12:55:52.500 306 12648.02 51.20 54866.28 88888.00 2011-11-02 12:55:52.625 306 12647.95 51.20 54866.25 88888.00 2011-11-02 12:55:52.750 306 12647.90 51.17 54866.25 88888.00 2011-11-02 12:55:52.875 306 12647.90 51.17 54866.22 88888.00 2011-11-02 12:55:53.000 306 12647.90 51.17 54866.25 88888.00 2011-11-02 12:55:53.125 306 12647.88 51.20 54866.25 88888.00 2011-11-02 12:55:53.250 306 12647.77 51.15 54866.25 88888.00 2011-11-02 12:55:53.375 306 12647.77 51.15 54866.25 88888.00 2011-11-02 12:55:53.500 306 12647.75 51.15 54866.25 88888.00 2011-11-02 12:55:53.625 306 12647.67 51.10 54866.22 88888.00 2011-11-02 12:55:53.750 306 12647.58 51.08 54866.22 88888.00 2011-11-02 12:55:53.875 306 12647.60 51.05 54866.22 88888.00 2011-11-02 12:55:54.000 306 12647.60 51.05 54866.20 88888.00 2011-11-02 12:55:54.125 306 12647.58 51.02 54866.20 88888.00 2011-11-02 12:55:54.250 306 12647.55 51.02 54866.20 88888.00 2011-11-02 12:55:54.375 306 12647.58 51.00 54866.20 88888.00 2011-11-02 12:55:54.500 306 12647.62 50.98 54866.20 88888.00 2011-11-02 12:55:54.625 306 12647.60 50.95 54866.20 88888.00 2011-11-02 12:55:54.750 306 12647.58 50.92 54866.20 88888.00 2011-11-02 12:55:54.875 306 12647.52 50.88 54866.18 88888.00 2011-11-02 12:55:55.000 306 12647.60 50.85 54866.15 88888.00 2011-11-02 12:55:55.125 306 12647.60 50.83 54866.15 88888.00 2011-11-02 12:55:55.250 306 12647.60 50.80 54866.10 88888.00 2011-11-02 12:55:55.375 306 12647.58 50.80 54866.10 88888.00 2011-11-02 12:55:55.500 306 12647.50 50.83 54866.07 88888.00 2011-11-02 12:55:55.625 306 12647.50 50.75 54866.07 88888.00 2011-11-02 12:55:55.750 306 12647.52 50.67 54866.07 88888.00 2011-11-02 12:55:55.875 306 12647.50 50.67 54866.05 88888.00 2011-11-02 12:55:56.000 306 12647.42 50.65 54866.07 88888.00 2011-11-02 12:55:56.125 306 12647.42 50.67 54866.07 88888.00 2011-11-02 12:55:56.250 306 12647.45 50.65 54866.05 88888.00 2011-11-02 12:55:56.375 306 12647.45 50.60 54866.03 88888.00 2011-11-02 12:55:56.500 306 12647.40 50.58 54866.00 88888.00 2011-11-02 12:55:56.625 306 12647.38 50.60 54866.00 88888.00 2011-11-02 12:55:56.750 306 12647.38 50.55 54865.97 88888.00 2011-11-02 12:55:56.875 306 12647.35 50.55 54866.00 88888.00 2011-11-02 12:55:57.000 306 12647.30 50.55 54865.97 88888.00 2011-11-02 12:55:57.125 306 12647.35 50.55 54866.00 88888.00 2011-11-02 12:55:57.250 306 12647.35 50.50 54865.95 88888.00 2011-11-02 12:55:57.375 306 12647.38 50.48 54865.93 88888.00 2011-11-02 12:55:57.500 306 12647.30 50.50 54865.90 88888.00 2011-11-02 12:55:57.625 306 12647.20 50.48 54865.90 88888.00 2011-11-02 12:55:57.750 306 12647.20 50.48 54865.88 88888.00 2011-11-02 12:55:57.875 306 12647.23 50.48 54865.88 88888.00 2011-11-02 12:55:58.000 306 12647.23 50.50 54865.85 88888.00 2011-11-02 12:55:58.125 306 12647.27 50.45 54865.85 88888.00 2011-11-02 12:55:58.250 306 12647.23 50.40 54865.80 88888.00 2011-11-02 12:55:58.375 306 12647.23 50.40 54865.82 88888.00 2011-11-02 12:55:58.500 306 12647.15 50.38 54865.80 88888.00 2011-11-02 12:55:58.625 306 12647.10 50.38 54865.80 88888.00 2011-11-02 12:55:58.750 306 12647.10 50.35 54865.78 88888.00 2011-11-02 12:55:58.875 306 12647.10 50.33 54865.78 88888.00 2011-11-02 12:55:59.000 306 12647.05 50.30 54865.75 88888.00 2011-11-02 12:55:59.125 306 12647.00 50.30 54865.72 88888.00 2011-11-02 12:55:59.250 306 12646.98 50.27 54865.75 88888.00 2011-11-02 12:55:59.375 306 12647.02 50.30 54865.75 88888.00 2011-11-02 12:55:59.500 306 12647.00 50.27 54865.78 88888.00 2011-11-02 12:55:59.625 306 12647.02 50.27 54865.75 88888.00 2011-11-02 12:55:59.750 306 12646.92 50.25 54865.72 88888.00 2011-11-02 12:55:59.875 306 12646.85 50.23 54865.72 88888.00 2011-11-02 12:56:00.000 306 12646.88 50.20 54865.72 88888.00 2011-11-02 12:56:00.125 306 12646.83 50.20 54865.70 88888.00 2011-11-02 12:56:00.250 306 12646.77 50.17 54865.70 88888.00 2011-11-02 12:56:00.375 306 12646.75 50.15 54865.68 88888.00 2011-11-02 12:56:00.500 306 12646.83 50.15 54865.68 88888.00 2011-11-02 12:56:00.625 306 12646.88 50.15 54865.68 88888.00 2011-11-02 12:56:00.750 306 12646.80 50.12 54865.68 88888.00 2011-11-02 12:56:00.875 306 12646.80 50.12 54865.68 88888.00 2011-11-02 12:56:01.000 306 12646.75 50.12 54865.65 88888.00 2011-11-02 12:56:01.125 306 12646.67 50.12 54865.65 88888.00 2011-11-02 12:56:01.250 306 12646.62 50.02 54865.65 88888.00 2011-11-02 12:56:01.375 306 12646.60 50.10 54865.62 88888.00 2011-11-02 12:56:01.500 306 12646.52 50.08 54865.62 88888.00 2011-11-02 12:56:01.625 306 12646.52 50.08 54865.62 88888.00 2011-11-02 12:56:01.750 306 12646.45 50.08 54865.62 88888.00 2011-11-02 12:56:01.875 306 12646.45 50.10 54865.62 88888.00 2011-11-02 12:56:02.000 306 12646.48 50.12 54865.60 88888.00 2011-11-02 12:56:02.125 306 12646.38 50.12 54865.57 88888.00 2011-11-02 12:56:02.250 306 12646.23 50.10 54865.57 88888.00 2011-11-02 12:56:02.375 306 12646.17 50.10 54865.57 88888.00 2011-11-02 12:56:02.500 306 12646.17 50.15 54865.60 88888.00 2011-11-02 12:56:02.625 306 12646.20 50.17 54865.57 88888.00 2011-11-02 12:56:02.750 306 12646.17 50.15 54865.53 88888.00 2011-11-02 12:56:02.875 306 12646.12 50.15 54865.53 88888.00 2011-11-02 12:56:03.000 306 12646.08 50.17 54865.53 88888.00 2011-11-02 12:56:03.125 306 12646.05 50.20 54865.53 88888.00 2011-11-02 12:56:03.250 306 12645.98 50.17 54865.53 88888.00 2011-11-02 12:56:03.375 306 12645.95 50.20 54865.53 88888.00 2011-11-02 12:56:03.500 306 12645.95 50.17 54865.50 88888.00 2011-11-02 12:56:03.625 306 12645.85 50.20 54865.47 88888.00 2011-11-02 12:56:03.750 306 12645.83 50.20 54865.50 88888.00 2011-11-02 12:56:03.875 306 12645.90 50.15 54865.47 88888.00 2011-11-02 12:56:04.000 306 12645.90 50.12 54865.45 88888.00 2011-11-02 12:56:04.125 306 12645.80 50.12 54865.45 88888.00 2011-11-02 12:56:04.250 306 12645.67 50.10 54865.45 88888.00 2011-11-02 12:56:04.375 306 12645.67 50.08 54865.43 88888.00 2011-11-02 12:56:04.500 306 12645.65 50.08 54865.43 88888.00 2011-11-02 12:56:04.625 306 12645.65 50.02 54865.43 88888.00 2011-11-02 12:56:04.750 306 12645.70 50.00 54865.43 88888.00 2011-11-02 12:56:04.875 306 12645.73 49.98 54865.43 88888.00 2011-11-02 12:56:05.000 306 12645.70 49.92 54865.38 88888.00 2011-11-02 12:56:05.125 306 12645.62 49.85 54865.35 88888.00 2011-11-02 12:56:05.250 306 12645.60 49.80 54865.35 88888.00 2011-11-02 12:56:05.375 306 12645.65 49.77 54865.35 88888.00 2011-11-02 12:56:05.500 306 12645.67 49.75 54865.32 88888.00 2011-11-02 12:56:05.625 306 12645.65 49.70 54865.32 88888.00 2011-11-02 12:56:05.750 306 12645.60 49.67 54865.30 88888.00 2011-11-02 12:56:05.875 306 12645.62 49.65 54865.30 88888.00 2011-11-02 12:56:06.000 306 12645.67 49.60 54865.30 88888.00 2011-11-02 12:56:06.125 306 12645.70 49.55 54865.30 88888.00 2011-11-02 12:56:06.250 306 12645.70 49.45 54865.28 88888.00 2011-11-02 12:56:06.375 306 12645.65 49.42 54865.28 88888.00 2011-11-02 12:56:06.500 306 12645.60 49.40 54865.30 88888.00 2011-11-02 12:56:06.625 306 12645.62 49.38 54865.30 88888.00 2011-11-02 12:56:06.750 306 12645.60 49.33 54865.30 88888.00 2011-11-02 12:56:06.875 306 12645.60 49.30 54865.30 88888.00 2011-11-02 12:56:07.000 306 12645.58 49.25 54865.28 88888.00 2011-11-02 12:56:07.125 306 12645.50 49.15 54865.28 88888.00 2011-11-02 12:56:07.250 306 12645.48 49.15 54865.28 88888.00 2011-11-02 12:56:07.375 306 12645.52 49.12 54865.28 88888.00 2011-11-02 12:56:07.500 306 12645.58 49.12 54865.28 88888.00 2011-11-02 12:56:07.625 306 12645.55 49.08 54865.25 88888.00 2011-11-02 12:56:07.750 306 12645.52 49.05 54865.28 88888.00 2011-11-02 12:56:07.875 306 12645.50 49.08 54865.28 88888.00 2011-11-02 12:56:08.000 306 12645.42 49.05 54865.28 88888.00 2011-11-02 12:56:08.125 306 12645.40 49.05 54865.28 88888.00 2011-11-02 12:56:08.250 306 12645.35 49.05 54865.25 88888.00 2011-11-02 12:56:08.375 306 12645.30 49.10 54865.28 88888.00 2011-11-02 12:56:08.500 306 12645.25 49.12 54865.28 88888.00 2011-11-02 12:56:08.625 306 12645.20 49.15 54865.28 88888.00 2011-11-02 12:56:08.750 306 12645.12 49.20 54865.28 88888.00 2011-11-02 12:56:08.875 306 12645.10 49.27 54865.28 88888.00 2011-11-02 12:56:09.000 306 12645.05 49.30 54865.25 88888.00 2011-11-02 12:56:09.125 306 12645.00 49.33 54865.25 88888.00 2011-11-02 12:56:09.250 306 12645.00 49.38 54865.25 88888.00 2011-11-02 12:56:09.375 306 12645.05 49.38 54865.20 88888.00 2011-11-02 12:56:09.500 306 12645.00 49.40 54865.22 88888.00 2011-11-02 12:56:09.625 306 12645.00 49.45 54865.20 88888.00 2011-11-02 12:56:09.750 306 12645.00 49.50 54865.20 88888.00 2011-11-02 12:56:09.875 306 12644.95 49.55 54865.25 88888.00 2011-11-02 12:56:10.000 306 12644.90 49.55 54865.18 88888.00 2011-11-02 12:56:10.125 306 12644.92 49.55 54865.18 88888.00 2011-11-02 12:56:10.250 306 12644.92 49.58 54865.20 88888.00 2011-11-02 12:56:10.375 306 12644.98 49.58 54865.18 88888.00 2011-11-02 12:56:10.500 306 12644.92 49.55 54865.18 88888.00 2011-11-02 12:56:10.625 306 12644.90 49.58 54865.15 88888.00 2011-11-02 12:56:10.750 306 12644.92 49.58 54865.12 88888.00 2011-11-02 12:56:10.875 306 12644.88 49.58 54865.12 88888.00 2011-11-02 12:56:11.000 306 12644.88 49.58 54865.15 88888.00 2011-11-02 12:56:11.125 306 12644.92 49.55 54865.15 88888.00 2011-11-02 12:56:11.250 306 12644.90 49.50 54865.12 88888.00 2011-11-02 12:56:11.375 306 12644.98 49.52 54865.10 88888.00 2011-11-02 12:56:11.500 306 12645.05 49.58 54865.10 88888.00 2011-11-02 12:56:11.625 306 12645.00 49.58 54865.12 88888.00 2011-11-02 12:56:11.750 306 12644.98 49.52 54865.07 88888.00 2011-11-02 12:56:11.875 306 12644.92 49.50 54865.05 88888.00 2011-11-02 12:56:12.000 306 12644.90 49.50 54865.03 88888.00 2011-11-02 12:56:12.125 306 12644.95 49.50 54865.05 88888.00 2011-11-02 12:56:12.250 306 12644.98 49.48 54865.03 88888.00 2011-11-02 12:56:12.375 306 12645.00 49.48 54865.05 88888.00 2011-11-02 12:56:12.500 306 12645.00 49.50 54865.05 88888.00 2011-11-02 12:56:12.625 306 12644.95 49.45 54865.00 88888.00 2011-11-02 12:56:12.750 306 12644.95 49.40 54864.97 88888.00 2011-11-02 12:56:12.875 306 12644.95 49.42 54865.00 88888.00 2011-11-02 12:56:13.000 306 12644.95 49.42 54864.97 88888.00 2011-11-02 12:56:13.125 306 12644.92 49.40 54864.97 88888.00 2011-11-02 12:56:13.250 306 12644.90 49.38 54864.95 88888.00 2011-11-02 12:56:13.375 306 12644.98 49.40 54864.95 88888.00 2011-11-02 12:56:13.500 306 12644.92 49.35 54864.95 88888.00 2011-11-02 12:56:13.625 306 12644.88 49.33 54864.93 88888.00 2011-11-02 12:56:13.750 306 12644.85 49.30 54864.90 88888.00 2011-11-02 12:56:13.875 306 12644.85 49.33 54864.90 88888.00 2011-11-02 12:56:14.000 306 12644.88 49.30 54864.88 88888.00 2011-11-02 12:56:14.125 306 12644.90 49.25 54864.85 88888.00 2011-11-02 12:56:14.250 306 12644.90 49.27 54864.88 88888.00 2011-11-02 12:56:14.375 306 12644.90 49.25 54864.85 88888.00 2011-11-02 12:56:14.500 306 12644.85 49.25 54864.85 88888.00 2011-11-02 12:56:14.625 306 12644.85 49.27 54864.82 88888.00 2011-11-02 12:56:14.750 306 12644.90 49.27 54864.82 88888.00 2011-11-02 12:56:14.875 306 12644.90 49.20 54864.82 88888.00 2011-11-02 12:56:15.000 306 12644.90 49.20 54864.80 88888.00 2011-11-02 12:56:15.125 306 12644.90 49.20 54864.82 88888.00 2011-11-02 12:56:15.250 306 12644.90 49.17 54864.82 88888.00 2011-11-02 12:56:15.375 306 12644.88 49.20 54864.80 88888.00 2011-11-02 12:56:15.500 306 12644.77 49.17 54864.80 88888.00 2011-11-02 12:56:15.625 306 12644.73 49.12 54864.80 88888.00 2011-11-02 12:56:15.750 306 12644.67 49.10 54864.80 88888.00 2011-11-02 12:56:15.875 306 12644.60 49.10 54864.80 88888.00 2011-11-02 12:56:16.000 306 12644.52 49.10 54864.80 88888.00 2011-11-02 12:56:16.125 306 12644.55 49.05 54864.80 88888.00 2011-11-02 12:56:16.250 306 12644.50 49.00 54864.78 88888.00 2011-11-02 12:56:16.375 306 12644.52 48.98 54864.78 88888.00 2011-11-02 12:56:16.500 306 12644.48 48.95 54864.75 88888.00 2011-11-02 12:56:16.625 306 12644.50 48.88 54864.78 88888.00 2011-11-02 12:56:16.750 306 12644.50 48.88 54864.78 88888.00 2011-11-02 12:56:16.875 306 12644.48 48.88 54864.78 88888.00 2011-11-02 12:56:17.000 306 12644.45 48.88 54864.78 88888.00 2011-11-02 12:56:17.125 306 12644.45 48.85 54864.75 88888.00 2011-11-02 12:56:17.250 306 12644.42 48.77 54864.75 88888.00 2011-11-02 12:56:17.375 306 12644.42 48.75 54864.78 88888.00 2011-11-02 12:56:17.500 306 12644.48 48.73 54864.75 88888.00 2011-11-02 12:56:17.625 306 12644.48 48.65 54864.75 88888.00 2011-11-02 12:56:17.750 306 12644.48 48.65 54864.75 88888.00 2011-11-02 12:56:17.875 306 12644.45 48.60 54864.75 88888.00 2011-11-02 12:56:18.000 306 12644.40 48.55 54864.75 88888.00 2011-11-02 12:56:18.125 306 12644.42 48.48 54864.75 88888.00 2011-11-02 12:56:18.250 306 12644.42 48.42 54864.72 88888.00 2011-11-02 12:56:18.375 306 12644.45 48.40 54864.72 88888.00 2011-11-02 12:56:18.500 306 12644.38 48.35 54864.72 88888.00 2011-11-02 12:56:18.625 306 12644.40 48.30 54864.75 88888.00 2011-11-02 12:56:18.750 306 12644.40 48.20 54864.72 88888.00 2011-11-02 12:56:18.875 306 12644.38 48.10 54864.72 88888.00 2011-11-02 12:56:19.000 306 12644.30 48.05 54864.72 88888.00 2011-11-02 12:56:19.125 306 12644.35 48.02 54864.72 88888.00 2011-11-02 12:56:19.250 306 12644.33 48.00 54864.75 88888.00 2011-11-02 12:56:19.375 306 12644.33 47.98 54864.75 88888.00 2011-11-02 12:56:19.500 306 12644.27 47.92 54864.75 88888.00 2011-11-02 12:56:19.625 306 12644.33 47.88 54864.75 88888.00 2011-11-02 12:56:19.750 306 12644.30 47.80 54864.72 88888.00 2011-11-02 12:56:19.875 306 12644.27 47.75 54864.72 88888.00 2011-11-02 12:56:20.000 306 12644.27 47.70 54864.75 88888.00 2011-11-02 12:56:20.125 306 12644.25 47.67 54864.72 88888.00 2011-11-02 12:56:20.250 306 12644.25 47.67 54864.72 88888.00 2011-11-02 12:56:20.375 306 12644.23 47.65 54864.72 88888.00 2011-11-02 12:56:20.500 306 12644.27 47.60 54864.72 88888.00 2011-11-02 12:56:20.625 306 12644.27 47.58 54864.75 88888.00 2011-11-02 12:56:20.750 306 12644.27 47.50 54864.72 88888.00 2011-11-02 12:56:20.875 306 12644.25 47.50 54864.70 88888.00 2011-11-02 12:56:21.000 306 12644.30 47.48 54864.75 88888.00 2011-11-02 12:56:21.125 306 12644.38 47.45 54864.75 88888.00 2011-11-02 12:56:21.250 306 12644.33 47.38 54864.72 88888.00 2011-11-02 12:56:21.375 306 12644.33 47.38 54864.72 88888.00 2011-11-02 12:56:21.500 306 12644.33 47.38 54864.72 88888.00 2011-11-02 12:56:21.625 306 12644.33 47.35 54864.72 88888.00 2011-11-02 12:56:21.750 306 12644.30 47.35 54864.75 88888.00 2011-11-02 12:56:21.875 306 12644.35 47.33 54864.72 88888.00 2011-11-02 12:56:22.000 306 12644.38 47.33 54864.72 88888.00 2011-11-02 12:56:22.125 306 12644.35 47.33 54864.72 88888.00 2011-11-02 12:56:22.250 306 12644.30 47.33 54864.72 88888.00 2011-11-02 12:56:22.375 306 12644.33 47.38 54864.75 88888.00 2011-11-02 12:56:22.500 306 12644.33 47.40 54864.72 88888.00 2011-11-02 12:56:22.625 306 12644.30 47.42 54864.70 88888.00 2011-11-02 12:56:22.750 306 12644.33 47.40 54864.70 88888.00 2011-11-02 12:56:22.875 306 12644.38 47.38 54864.70 88888.00 2011-11-02 12:56:23.000 306 12644.42 47.38 54864.68 88888.00 2011-11-02 12:56:23.125 306 12644.42 47.38 54864.70 88888.00 2011-11-02 12:56:23.250 306 12644.42 47.33 54864.68 88888.00 2011-11-02 12:56:23.375 306 12644.48 47.33 54864.68 88888.00 2011-11-02 12:56:23.500 306 12644.42 47.35 54864.65 88888.00 2011-11-02 12:56:23.625 306 12644.42 47.35 54864.65 88888.00 2011-11-02 12:56:23.750 306 12644.48 47.33 54864.65 88888.00 2011-11-02 12:56:23.875 306 12644.52 47.30 54864.65 88888.00 2011-11-02 12:56:24.000 306 12644.60 47.33 54864.65 88888.00 2011-11-02 12:56:24.125 306 12644.65 47.38 54864.65 88888.00 2011-11-02 12:56:24.250 306 12644.62 47.35 54864.62 88888.00 2011-11-02 12:56:24.375 306 12644.70 47.35 54864.60 88888.00 2011-11-02 12:56:24.500 306 12644.70 47.35 54864.60 88888.00 2011-11-02 12:56:24.625 306 12644.73 47.40 54864.60 88888.00 2011-11-02 12:56:24.750 306 12644.77 47.40 54864.57 88888.00 2011-11-02 12:56:24.875 306 12644.80 47.38 54864.57 88888.00 2011-11-02 12:56:25.000 306 12644.80 47.38 54864.53 88888.00 2011-11-02 12:56:25.125 306 12644.85 47.40 54864.55 88888.00 2011-11-02 12:56:25.250 306 12644.85 47.42 54864.53 88888.00 2011-11-02 12:56:25.375 306 12644.88 47.45 54864.53 88888.00 2011-11-02 12:56:25.500 306 12644.92 47.48 54864.53 88888.00 2011-11-02 12:56:25.625 306 12644.90 47.52 54864.53 88888.00 2011-11-02 12:56:25.750 306 12644.95 47.55 54864.53 88888.00 2011-11-02 12:56:25.875 306 12644.98 47.60 54864.53 88888.00 2011-11-02 12:56:26.000 306 12644.95 47.60 54864.50 88888.00 2011-11-02 12:56:26.125 306 12644.88 47.62 54864.50 88888.00 2011-11-02 12:56:26.250 306 12644.83 47.65 54864.47 88888.00 2011-11-02 12:56:26.375 306 12644.88 47.67 54864.47 88888.00 2011-11-02 12:56:26.500 306 12644.85 47.65 54864.45 88888.00 2011-11-02 12:56:26.625 306 12644.83 47.60 54864.45 88888.00 2011-11-02 12:56:26.750 306 12644.80 47.60 54864.45 88888.00 2011-11-02 12:56:26.875 306 12644.80 47.60 54864.45 88888.00 2011-11-02 12:56:27.000 306 12644.73 47.58 54864.43 88888.00 2011-11-02 12:56:27.125 306 12644.67 47.58 54864.40 88888.00 2011-11-02 12:56:27.250 306 12644.70 47.58 54864.43 88888.00 2011-11-02 12:56:27.375 306 12644.73 47.58 54864.43 88888.00 2011-11-02 12:56:27.500 306 12644.70 47.55 54864.40 88888.00 2011-11-02 12:56:27.625 306 12644.67 47.55 54864.35 88888.00 2011-11-02 12:56:27.750 306 12644.67 47.52 54864.35 88888.00 2011-11-02 12:56:27.875 306 12644.67 47.50 54864.35 88888.00 2011-11-02 12:56:28.000 306 12644.62 47.52 54864.38 88888.00 2011-11-02 12:56:28.125 306 12644.60 47.50 54864.35 88888.00 2011-11-02 12:56:28.250 306 12644.58 47.50 54864.35 88888.00 2011-11-02 12:56:28.375 306 12644.55 47.48 54864.32 88888.00 2011-11-02 12:56:28.500 306 12644.48 47.45 54864.35 88888.00 2011-11-02 12:56:28.625 306 12644.48 47.50 54864.32 88888.00 2011-11-02 12:56:28.750 306 12644.55 47.52 54864.30 88888.00 2011-11-02 12:56:28.875 306 12644.55 47.50 54864.32 88888.00 2011-11-02 12:56:29.000 306 12644.55 47.45 54864.30 88888.00 2011-11-02 12:56:29.125 306 12644.52 47.42 54864.30 88888.00 2011-11-02 12:56:29.250 306 12644.50 47.40 54864.32 88888.00 2011-11-02 12:56:29.375 306 12644.50 47.42 54864.30 88888.00 2011-11-02 12:56:29.500 306 12644.48 47.42 54864.30 88888.00 2011-11-02 12:56:29.625 306 12644.50 47.42 54864.28 88888.00 2011-11-02 12:56:29.750 306 12644.48 47.40 54864.28 88888.00 2011-11-02 12:56:29.875 306 12644.45 47.35 54864.30 88888.00 2011-11-02 12:56:30.000 306 12644.42 47.33 54864.28 88888.00 2011-11-02 12:56:30.125 306 12644.48 47.30 54864.28 88888.00 2011-11-02 12:56:30.250 306 12644.48 47.27 54864.30 88888.00 2011-11-02 12:56:30.375 306 12644.48 47.25 54864.28 88888.00 2011-11-02 12:56:30.500 306 12644.45 47.25 54864.25 88888.00 2011-11-02 12:56:30.625 306 12644.40 47.23 54864.22 88888.00 2011-11-02 12:56:30.750 306 12644.45 47.23 54864.28 88888.00 2011-11-02 12:56:30.875 306 12644.52 47.23 54864.25 88888.00 2011-11-02 12:56:31.000 306 12644.50 47.23 54864.22 88888.00 2011-11-02 12:56:31.125 306 12644.45 47.17 54864.22 88888.00 2011-11-02 12:56:31.250 306 12644.42 47.15 54864.20 88888.00 2011-11-02 12:56:31.375 306 12644.45 47.17 54864.20 88888.00 2011-11-02 12:56:31.500 306 12644.48 47.20 54864.22 88888.00 2011-11-02 12:56:31.625 306 12644.45 47.17 54864.22 88888.00 2011-11-02 12:56:31.750 306 12644.40 47.17 54864.20 88888.00 2011-11-02 12:56:31.875 306 12644.40 47.17 54864.18 88888.00 2011-11-02 12:56:32.000 306 12644.45 47.20 54864.18 88888.00 2011-11-02 12:56:32.125 306 12644.48 47.20 54864.20 88888.00 2011-11-02 12:56:32.250 306 12644.40 47.20 54864.22 88888.00 2011-11-02 12:56:32.375 306 12644.45 47.17 54864.20 88888.00 2011-11-02 12:56:32.500 306 12644.42 47.17 54864.18 88888.00 2011-11-02 12:56:32.625 306 12644.35 47.17 54864.15 88888.00 2011-11-02 12:56:32.750 306 12644.33 47.15 54864.18 88888.00 2011-11-02 12:56:32.875 306 12644.38 47.12 54864.18 88888.00 2011-11-02 12:56:33.000 306 12644.35 47.10 54864.18 88888.00 2011-11-02 12:56:33.125 306 12644.38 47.10 54864.20 88888.00 2011-11-02 12:56:33.250 306 12644.38 47.05 54864.18 88888.00 2011-11-02 12:56:33.375 306 12644.38 47.08 54864.18 88888.00 2011-11-02 12:56:33.500 306 12644.27 47.05 54864.15 88888.00 2011-11-02 12:56:33.625 306 12644.20 47.05 54864.12 88888.00 2011-11-02 12:56:33.750 306 12644.15 47.02 54864.10 88888.00 2011-11-02 12:56:33.875 306 12644.17 46.98 54864.10 88888.00 2011-11-02 12:56:34.000 306 12644.25 46.95 54864.07 88888.00 2011-11-02 12:56:34.125 306 12644.27 46.98 54864.10 88888.00 2011-11-02 12:56:34.250 306 12644.17 47.00 54864.10 88888.00 2011-11-02 12:56:34.375 306 12644.10 47.00 54864.07 88888.00 2011-11-02 12:56:34.500 306 12644.10 47.02 54864.07 88888.00 2011-11-02 12:56:34.625 306 12644.12 47.02 54864.07 88888.00 2011-11-02 12:56:34.750 306 12644.17 47.05 54864.07 88888.00 2011-11-02 12:56:34.875 306 12644.20 47.02 54864.07 88888.00 2011-11-02 12:56:35.000 306 12644.20 47.02 54864.05 88888.00 2011-11-02 12:56:35.125 306 12644.20 47.08 54864.05 88888.00 2011-11-02 12:56:35.250 306 12644.10 47.10 54864.05 88888.00 2011-11-02 12:56:35.375 306 12644.12 47.10 54864.03 88888.00 2011-11-02 12:56:35.500 306 12644.15 47.10 54864.03 88888.00 2011-11-02 12:56:35.625 306 12644.12 47.10 54864.05 88888.00 2011-11-02 12:56:35.750 306 12644.08 47.10 54864.05 88888.00 2011-11-02 12:56:35.875 306 12644.00 47.12 54864.05 88888.00 2011-11-02 12:56:36.000 306 12643.98 47.10 54864.00 88888.00 2011-11-02 12:56:36.125 306 12644.00 47.08 54864.00 88888.00 2011-11-02 12:56:36.250 306 12644.00 47.08 54864.00 88888.00 2011-11-02 12:56:36.375 306 12644.00 47.08 54864.00 88888.00 2011-11-02 12:56:36.500 306 12643.98 47.05 54863.97 88888.00 2011-11-02 12:56:36.625 306 12643.92 47.10 54863.95 88888.00 2011-11-02 12:56:36.750 306 12643.85 47.08 54863.93 88888.00 2011-11-02 12:56:36.875 306 12643.80 47.02 54863.90 88888.00 2011-11-02 12:56:37.000 306 12643.85 47.02 54863.93 88888.00 2011-11-02 12:56:37.125 306 12643.88 47.05 54863.95 88888.00 2011-11-02 12:56:37.250 306 12643.85 47.00 54863.93 88888.00 2011-11-02 12:56:37.375 306 12643.85 47.00 54863.93 88888.00 2011-11-02 12:56:37.500 306 12643.85 46.98 54863.88 88888.00 2011-11-02 12:56:37.625 306 12643.88 46.92 54863.88 88888.00 2011-11-02 12:56:37.750 306 12643.85 46.90 54863.90 88888.00 2011-11-02 12:56:37.875 306 12643.85 46.90 54863.90 88888.00 2011-11-02 12:56:38.000 306 12643.83 46.92 54863.88 88888.00 2011-11-02 12:56:38.125 306 12643.75 46.90 54863.90 88888.00 2011-11-02 12:56:38.250 306 12643.65 46.88 54863.88 88888.00 2011-11-02 12:56:38.375 306 12643.65 46.85 54863.88 88888.00 2011-11-02 12:56:38.500 306 12643.62 46.77 54863.88 88888.00 2011-11-02 12:56:38.625 306 12643.60 46.77 54863.88 88888.00 2011-11-02 12:56:38.750 306 12643.58 46.73 54863.88 88888.00 2011-11-02 12:56:38.875 306 12643.60 46.70 54863.88 88888.00 2011-11-02 12:56:39.000 306 12643.60 46.62 54863.88 88888.00 2011-11-02 12:56:39.125 306 12643.42 46.55 54863.85 88888.00 2011-11-02 12:56:39.250 306 12643.40 46.50 54863.85 88888.00 2011-11-02 12:56:39.375 306 12643.45 46.48 54863.88 88888.00 2011-11-02 12:56:39.500 306 12643.50 46.40 54863.85 88888.00 2011-11-02 12:56:39.625 306 12643.50 46.38 54863.82 88888.00 2011-11-02 12:56:39.750 306 12643.45 46.30 54863.80 88888.00 2011-11-02 12:56:39.875 306 12643.45 46.25 54863.82 88888.00 2011-11-02 12:56:40.000 306 12643.42 46.20 54863.82 88888.00 2011-11-02 12:56:40.125 306 12643.45 46.12 54863.82 88888.00 2011-11-02 12:56:40.250 306 12643.42 46.10 54863.80 88888.00 2011-11-02 12:56:40.375 306 12643.40 46.08 54863.80 88888.00 2011-11-02 12:56:40.500 306 12643.40 46.05 54863.82 88888.00 2011-11-02 12:56:40.625 306 12643.42 46.00 54863.82 88888.00 2011-11-02 12:56:40.750 306 12643.50 45.98 54863.82 88888.00 2011-11-02 12:56:40.875 306 12643.48 45.92 54863.80 88888.00 2011-11-02 12:56:41.000 306 12643.45 45.88 54863.80 88888.00 2011-11-02 12:56:41.125 306 12643.40 45.88 54863.82 88888.00 2011-11-02 12:56:41.250 306 12643.40 45.83 54863.82 88888.00 2011-11-02 12:56:41.375 306 12643.38 45.80 54863.80 88888.00 2011-11-02 12:56:41.500 306 12643.38 45.83 54863.78 88888.00 2011-11-02 12:56:41.625 306 12643.38 45.77 54863.78 88888.00 2011-11-02 12:56:41.750 306 12643.38 45.75 54863.78 88888.00 2011-11-02 12:56:41.875 306 12643.40 45.73 54863.75 88888.00 2011-11-02 12:56:42.000 306 12643.38 45.73 54863.72 88888.00 2011-11-02 12:56:42.125 306 12643.40 45.67 54863.75 88888.00 2011-11-02 12:56:42.250 306 12643.38 45.65 54863.72 88888.00 2011-11-02 12:56:42.375 306 12643.38 45.60 54863.72 88888.00 2011-11-02 12:56:42.500 306 12643.33 45.60 54863.70 88888.00 2011-11-02 12:56:42.625 306 12643.33 45.58 54863.70 88888.00 2011-11-02 12:56:42.750 306 12643.35 45.58 54863.72 88888.00 2011-11-02 12:56:42.875 306 12643.35 45.55 54863.72 88888.00 2011-11-02 12:56:43.000 306 12643.35 45.52 54863.68 88888.00 2011-11-02 12:56:43.125 306 12643.33 45.48 54863.68 88888.00 2011-11-02 12:56:43.250 306 12643.35 45.42 54863.65 88888.00 2011-11-02 12:56:43.375 306 12643.33 45.40 54863.68 88888.00 2011-11-02 12:56:43.500 306 12643.33 45.35 54863.65 88888.00 2011-11-02 12:56:43.625 306 12643.38 45.33 54863.60 88888.00 2011-11-02 12:56:43.750 306 12643.42 45.33 54863.62 88888.00 2011-11-02 12:56:43.875 306 12643.48 45.25 54863.60 88888.00 2011-11-02 12:56:44.000 306 12643.50 45.17 54863.55 88888.00 2011-11-02 12:56:44.125 306 12643.52 45.12 54863.57 88888.00 2011-11-02 12:56:44.250 306 12643.60 45.05 54863.53 88888.00 2011-11-02 12:56:44.375 306 12643.67 45.02 54863.50 88888.00 2011-11-02 12:56:44.500 306 12643.65 44.98 54863.47 88888.00 2011-11-02 12:56:44.625 306 12643.65 44.92 54863.43 88888.00 2011-11-02 12:56:44.750 306 12643.67 44.90 54863.45 88888.00 2011-11-02 12:56:44.875 306 12643.73 44.90 54863.47 88888.00 2011-11-02 12:56:45.000 306 12643.80 44.88 54863.43 88888.00 2011-11-02 12:56:45.125 306 12643.77 44.83 54863.45 88888.00 2011-11-02 12:56:45.250 306 12643.80 44.83 54863.40 88888.00 2011-11-02 12:56:45.375 306 12643.85 44.85 54863.38 88888.00 2011-11-02 12:56:45.500 306 12643.92 44.83 54863.35 88888.00 2011-11-02 12:56:45.625 306 12643.95 44.83 54863.35 88888.00 2011-11-02 12:56:45.750 306 12643.98 44.77 54863.32 88888.00 2011-11-02 12:56:45.875 306 12643.95 44.77 54863.30 88888.00 2011-11-02 12:56:46.000 306 12644.00 44.70 54863.28 88888.00 2011-11-02 12:56:46.125 306 12644.05 44.70 54863.28 88888.00 2011-11-02 12:56:46.250 306 12644.02 44.65 54863.28 88888.00 2011-11-02 12:56:46.375 306 12644.02 44.62 54863.25 88888.00 2011-11-02 12:56:46.500 306 12644.10 44.58 54863.25 88888.00 2011-11-02 12:56:46.625 306 12644.17 44.52 54863.22 88888.00 2011-11-02 12:56:46.750 306 12644.17 44.48 54863.22 88888.00 2011-11-02 12:56:46.875 306 12644.12 44.48 54863.20 88888.00 2011-11-02 12:56:47.000 306 12644.12 44.45 54863.15 88888.00 2011-11-02 12:56:47.125 306 12644.15 44.40 54863.15 88888.00 2011-11-02 12:56:47.250 306 12644.12 44.35 54863.15 88888.00 2011-11-02 12:56:47.375 306 12644.20 44.33 54863.15 88888.00 2011-11-02 12:56:47.500 306 12644.33 44.33 54863.12 88888.00 2011-11-02 12:56:47.625 306 12644.33 44.30 54863.07 88888.00 2011-11-02 12:56:47.750 306 12644.35 44.27 54863.07 88888.00 2011-11-02 12:56:47.875 306 12644.45 44.27 54863.05 88888.00 2011-11-02 12:56:48.000 306 12644.48 44.27 54863.05 88888.00 2011-11-02 12:56:48.125 306 12644.52 44.25 54863.05 88888.00 2011-11-02 12:56:48.250 306 12644.55 44.23 54863.03 88888.00 2011-11-02 12:56:48.375 306 12644.55 44.25 54863.00 88888.00 2011-11-02 12:56:48.500 306 12644.55 44.25 54862.97 88888.00 2011-11-02 12:56:48.625 306 12644.55 44.23 54862.97 88888.00 2011-11-02 12:56:48.750 306 12644.55 44.25 54862.97 88888.00 2011-11-02 12:56:48.875 306 12644.52 44.20 54862.97 88888.00 2011-11-02 12:56:49.000 306 12644.50 44.20 54862.95 88888.00 2011-11-02 12:56:49.125 306 12644.50 44.20 54862.93 88888.00 2011-11-02 12:56:49.250 306 12644.55 44.20 54862.90 88888.00 2011-11-02 12:56:49.375 306 12644.52 44.23 54862.90 88888.00 2011-11-02 12:56:49.500 306 12644.52 44.20 54862.90 88888.00 2011-11-02 12:56:49.625 306 12644.60 44.23 54862.93 88888.00 2011-11-02 12:56:49.750 306 12644.62 44.23 54862.88 88888.00 2011-11-02 12:56:49.875 306 12644.58 44.20 54862.85 88888.00 2011-11-02 12:56:50.000 306 12644.58 44.20 54862.80 88888.00 2011-11-02 12:56:50.125 306 12644.62 44.25 54862.82 88888.00 2011-11-02 12:56:50.250 306 12644.70 44.23 54862.78 88888.00 2011-11-02 12:56:50.375 306 12644.73 44.23 54862.80 88888.00 2011-11-02 12:56:50.500 306 12644.62 44.20 54862.75 88888.00 2011-11-02 12:56:50.625 306 12644.60 44.20 54862.78 88888.00 2011-11-02 12:56:50.750 306 12644.62 44.15 54862.75 88888.00 2011-11-02 12:56:50.875 306 12644.67 44.15 54862.72 88888.00 2011-11-02 12:56:51.000 306 12644.65 44.12 54862.70 88888.00 2011-11-02 12:56:51.125 306 12644.65 44.12 54862.70 88888.00 2011-11-02 12:56:51.250 306 12644.62 44.10 54862.70 88888.00 2011-11-02 12:56:51.375 306 12644.67 44.08 54862.68 88888.00 2011-11-02 12:56:51.500 306 12644.65 44.05 54862.65 88888.00 2011-11-02 12:56:51.625 306 12644.70 44.00 54862.62 88888.00 2011-11-02 12:56:51.750 306 12644.75 43.98 54862.60 88888.00 2011-11-02 12:56:51.875 306 12644.75 43.95 54862.62 88888.00 2011-11-02 12:56:52.000 306 12644.67 43.95 54862.60 88888.00 2011-11-02 12:56:52.125 306 12644.67 43.98 54862.62 88888.00 2011-11-02 12:56:52.250 306 12644.65 43.95 54862.62 88888.00 2011-11-02 12:56:52.375 306 12644.62 43.92 54862.60 88888.00 2011-11-02 12:56:52.500 306 12644.58 43.95 54862.60 88888.00 2011-11-02 12:56:52.625 306 12644.52 43.98 54862.60 88888.00 2011-11-02 12:56:52.750 306 12644.50 43.95 54862.57 88888.00 2011-11-02 12:56:52.875 306 12644.52 43.95 54862.60 88888.00 2011-11-02 12:56:53.000 306 12644.52 43.95 54862.57 88888.00 2011-11-02 12:56:53.125 306 12644.48 43.90 54862.57 88888.00 2011-11-02 12:56:53.250 306 12644.40 43.88 54862.55 88888.00 2011-11-02 12:56:53.375 306 12644.45 43.90 54862.57 88888.00 2011-11-02 12:56:53.500 306 12644.45 43.88 54862.55 88888.00 2011-11-02 12:56:53.625 306 12644.42 43.88 54862.53 88888.00 2011-11-02 12:56:53.750 306 12644.42 43.88 54862.53 88888.00 2011-11-02 12:56:53.875 306 12644.45 43.85 54862.53 88888.00 2011-11-02 12:56:54.000 306 12644.45 43.83 54862.50 88888.00 2011-11-02 12:56:54.125 306 12644.48 43.88 54862.50 88888.00 2011-11-02 12:56:54.250 306 12644.50 43.90 54862.53 88888.00 2011-11-02 12:56:54.375 306 12644.58 43.90 54862.53 88888.00 2011-11-02 12:56:54.500 306 12644.60 43.88 54862.47 88888.00 2011-11-02 12:56:54.625 306 12644.58 43.85 54862.45 88888.00 2011-11-02 12:56:54.750 306 12644.60 43.88 54862.43 88888.00 2011-11-02 12:56:54.875 306 12644.62 43.88 54862.43 88888.00 2011-11-02 12:56:55.000 306 12644.62 43.88 54862.40 88888.00 2011-11-02 12:56:55.125 306 12644.65 43.92 54862.40 88888.00 2011-11-02 12:56:55.250 306 12644.73 43.95 54862.38 88888.00 2011-11-02 12:56:55.375 306 12644.83 43.98 54862.38 88888.00 2011-11-02 12:56:55.500 306 12644.90 44.00 54862.38 88888.00 2011-11-02 12:56:55.625 306 12644.95 44.00 54862.35 88888.00 2011-11-02 12:56:55.750 306 12644.92 44.05 54862.35 88888.00 2011-11-02 12:56:55.875 306 12644.98 44.08 54862.32 88888.00 2011-11-02 12:56:56.000 306 12645.00 44.10 54862.25 88888.00 2011-11-02 12:56:56.125 306 12645.00 44.12 54862.25 88888.00 2011-11-02 12:56:56.250 306 12645.02 44.17 54862.25 88888.00 2011-11-02 12:56:56.375 306 12645.10 44.23 54862.20 88888.00 2011-11-02 12:56:56.500 306 12645.15 44.27 54862.20 88888.00 2011-11-02 12:56:56.625 306 12645.20 44.30 54862.18 88888.00 2011-11-02 12:56:56.750 306 12645.27 44.30 54862.15 88888.00 2011-11-02 12:56:56.875 306 12645.35 44.27 54862.10 88888.00 2011-11-02 12:56:57.000 306 12645.42 44.30 54862.07 88888.00 2011-11-02 12:56:57.125 306 12645.48 44.27 54862.07 88888.00 2011-11-02 12:56:57.250 306 12645.52 44.23 54862.05 88888.00 2011-11-02 12:56:57.375 306 12645.62 44.27 54862.03 88888.00 2011-11-02 12:56:57.500 306 12645.70 44.27 54861.97 88888.00 2011-11-02 12:56:57.625 306 12645.75 44.27 54861.97 88888.00 2011-11-02 12:56:57.750 306 12645.77 44.30 54861.95 88888.00 2011-11-02 12:56:57.875 306 12645.85 44.33 54861.93 88888.00 2011-11-02 12:56:58.000 306 12645.90 44.33 54861.88 88888.00 2011-11-02 12:56:58.125 306 12645.90 44.33 54861.88 88888.00 2011-11-02 12:56:58.250 306 12645.95 44.33 54861.82 88888.00 2011-11-02 12:56:58.375 306 12646.02 44.35 54861.82 88888.00 2011-11-02 12:56:58.500 306 12646.02 44.35 54861.78 88888.00 2011-11-02 12:56:58.625 306 12646.02 44.35 54861.75 88888.00 2011-11-02 12:56:58.750 306 12646.05 44.38 54861.75 88888.00 2011-11-02 12:56:58.875 306 12646.10 44.35 54861.72 88888.00 2011-11-02 12:56:59.000 306 12646.15 44.38 54861.70 88888.00 2011-11-02 12:56:59.125 306 12646.17 44.40 54861.70 88888.00 2011-11-02 12:56:59.250 306 12646.20 44.40 54861.68 88888.00 2011-11-02 12:56:59.375 306 12646.23 44.40 54861.65 88888.00 2011-11-02 12:56:59.500 306 12646.20 44.38 54861.62 88888.00 2011-11-02 12:56:59.625 306 12646.25 44.40 54861.60 88888.00 2011-11-02 12:56:59.750 306 12646.27 44.40 54861.60 88888.00 2011-11-02 12:56:59.875 306 12646.30 44.40 54861.55 88888.00 2011-11-02 12:57:00.000 306 12646.35 44.40 54861.53 88888.00 2011-11-02 12:57:00.125 306 12646.45 44.38 54861.53 88888.00 2011-11-02 12:57:00.250 306 12646.42 44.35 54861.50 88888.00 2011-11-02 12:57:00.375 306 12646.42 44.33 54861.45 88888.00 2011-11-02 12:57:00.500 306 12646.42 44.35 54861.47 88888.00 2011-11-02 12:57:00.625 306 12646.50 44.33 54861.47 88888.00 2011-11-02 12:57:00.750 306 12646.50 44.30 54861.43 88888.00 2011-11-02 12:57:00.875 306 12646.52 44.25 54861.40 88888.00 2011-11-02 12:57:01.000 306 12646.52 44.20 54861.38 88888.00 2011-11-02 12:57:01.125 306 12646.55 44.17 54861.40 88888.00 2011-11-02 12:57:01.250 306 12646.50 44.12 54861.38 88888.00 2011-11-02 12:57:01.375 306 12646.48 44.10 54861.32 88888.00 2011-11-02 12:57:01.500 306 12646.50 44.05 54861.32 88888.00 2011-11-02 12:57:01.625 306 12646.55 44.00 54861.30 88888.00 2011-11-02 12:57:01.750 306 12646.58 43.98 54861.30 88888.00 2011-11-02 12:57:01.875 306 12646.58 43.95 54861.28 88888.00 2011-11-02 12:57:02.000 306 12646.58 43.92 54861.28 88888.00 2011-11-02 12:57:02.125 306 12646.58 43.88 54861.25 88888.00 2011-11-02 12:57:02.250 306 12646.60 43.85 54861.28 88888.00 2011-11-02 12:57:02.375 306 12646.67 43.83 54861.25 88888.00 2011-11-02 12:57:02.500 306 12646.73 43.77 54861.22 88888.00 2011-11-02 12:57:02.625 306 12646.77 43.73 54861.20 88888.00 2011-11-02 12:57:02.750 306 12646.85 43.65 54861.18 88888.00 2011-11-02 12:57:02.875 306 12646.83 43.60 54861.15 88888.00 2011-11-02 12:57:03.000 306 12646.77 43.55 54861.15 88888.00 2011-11-02 12:57:03.125 306 12646.77 43.52 54861.15 88888.00 2011-11-02 12:57:03.250 306 12646.80 43.48 54861.12 88888.00 2011-11-02 12:57:03.375 306 12646.77 43.45 54861.12 88888.00 2011-11-02 12:57:03.500 306 12646.73 43.40 54861.10 88888.00 2011-11-02 12:57:03.625 306 12646.80 43.38 54861.10 88888.00 2011-11-02 12:57:03.750 306 12646.88 43.33 54861.07 88888.00 2011-11-02 12:57:03.875 306 12646.95 43.27 54861.05 88888.00 2011-11-02 12:57:04.000 306 12646.90 43.25 54861.03 88888.00 2011-11-02 12:57:04.125 306 12646.85 43.20 54861.03 88888.00 2011-11-02 12:57:04.250 306 12646.88 43.15 54861.00 88888.00 2011-11-02 12:57:04.375 306 12646.98 43.17 54861.00 88888.00 2011-11-02 12:57:04.500 306 12647.02 43.12 54861.00 88888.00 2011-11-02 12:57:04.625 306 12647.02 43.05 54860.97 88888.00 2011-11-02 12:57:04.750 306 12647.08 43.02 54860.95 88888.00 2011-11-02 12:57:04.875 306 12647.08 42.98 54860.95 88888.00 2011-11-02 12:57:05.000 306 12647.02 42.98 54860.93 88888.00 2011-11-02 12:57:05.125 306 12647.10 42.98 54860.93 88888.00 2011-11-02 12:57:05.250 306 12647.17 42.95 54860.93 88888.00 2011-11-02 12:57:05.375 306 12647.20 42.92 54860.90 88888.00 2011-11-02 12:57:05.500 306 12647.17 42.90 54860.85 88888.00 2011-11-02 12:57:05.625 306 12647.20 42.88 54860.82 88888.00 2011-11-02 12:57:05.750 306 12647.20 42.88 54860.85 88888.00 2011-11-02 12:57:05.875 306 12647.17 42.85 54860.82 88888.00 2011-11-02 12:57:06.000 306 12647.20 42.85 54860.80 88888.00 2011-11-02 12:57:06.125 306 12647.20 42.83 54860.82 88888.00 2011-11-02 12:57:06.250 306 12647.17 42.80 54860.80 88888.00 2011-11-02 12:57:06.375 306 12647.20 42.77 54860.80 88888.00 2011-11-02 12:57:06.500 306 12647.23 42.80 54860.80 88888.00 2011-11-02 12:57:06.625 306 12647.25 42.77 54860.75 88888.00 2011-11-02 12:57:06.750 306 12647.27 42.80 54860.75 88888.00 2011-11-02 12:57:06.875 306 12647.25 42.80 54860.75 88888.00 2011-11-02 12:57:07.000 306 12647.20 42.77 54860.72 88888.00 2011-11-02 12:57:07.125 306 12647.15 42.77 54860.72 88888.00 2011-11-02 12:57:07.250 306 12647.10 42.77 54860.72 88888.00 2011-11-02 12:57:07.375 306 12647.10 42.75 54860.68 88888.00 2011-11-02 12:57:07.500 306 12647.15 42.73 54860.65 88888.00 2011-11-02 12:57:07.625 306 12647.17 42.77 54860.68 88888.00 2011-11-02 12:57:07.750 306 12647.15 42.77 54860.70 88888.00 2011-11-02 12:57:07.875 306 12647.10 42.75 54860.65 88888.00 2011-11-02 12:57:08.000 306 12647.05 42.75 54860.65 88888.00 2011-11-02 12:57:08.125 306 12647.00 42.75 54860.68 88888.00 2011-11-02 12:57:08.250 306 12646.90 42.75 54860.68 88888.00 2011-11-02 12:57:08.375 306 12646.92 42.75 54860.70 88888.00 2011-11-02 12:57:08.500 306 12646.95 42.75 54860.65 88888.00 2011-11-02 12:57:08.625 306 12646.98 42.80 54860.65 88888.00 2011-11-02 12:57:08.750 306 12646.92 42.83 54860.65 88888.00 2011-11-02 12:57:08.875 306 12646.83 42.83 54860.65 88888.00 2011-11-02 12:57:09.000 306 12646.75 42.83 54860.62 88888.00 2011-11-02 12:57:09.125 306 12646.73 42.88 54860.62 88888.00 2011-11-02 12:57:09.250 306 12646.70 42.92 54860.68 88888.00 2011-11-02 12:57:09.375 306 12646.62 42.95 54860.65 88888.00 2011-11-02 12:57:09.500 306 12646.60 42.98 54860.65 88888.00 2011-11-02 12:57:09.625 306 12646.58 43.02 54860.65 88888.00 2011-11-02 12:57:09.750 306 12646.52 43.08 54860.60 88888.00 2011-11-02 12:57:09.875 306 12646.50 43.10 54860.60 88888.00 2011-11-02 12:57:10.000 306 12646.48 43.12 54860.57 88888.00 2011-11-02 12:57:10.125 306 12646.42 43.17 54860.60 88888.00 2011-11-02 12:57:10.250 306 12646.40 43.23 54860.60 88888.00 2011-11-02 12:57:10.375 306 12646.38 43.25 54860.57 88888.00 2011-11-02 12:57:10.500 306 12646.33 43.33 54860.57 88888.00 2011-11-02 12:57:10.625 306 12646.30 43.38 54860.57 88888.00 2011-11-02 12:57:10.750 306 12646.33 43.42 54860.53 88888.00 2011-11-02 12:57:10.875 306 12646.33 43.50 54860.53 88888.00 2011-11-02 12:57:11.000 306 12646.33 43.52 54860.53 88888.00 2011-11-02 12:57:11.125 306 12646.27 43.58 54860.53 88888.00 2011-11-02 12:57:11.250 306 12646.25 43.67 54860.53 88888.00 2011-11-02 12:57:11.375 306 12646.25 43.73 54860.53 88888.00 2011-11-02 12:57:11.500 306 12646.23 43.75 54860.50 88888.00 2011-11-02 12:57:11.625 306 12646.23 43.85 54860.50 88888.00 2011-11-02 12:57:11.750 306 12646.30 43.95 54860.50 88888.00 2011-11-02 12:57:11.875 306 12646.35 43.98 54860.47 88888.00 2011-11-02 12:57:12.000 306 12646.35 44.00 54860.45 88888.00 2011-11-02 12:57:12.125 306 12646.35 44.02 54860.47 88888.00 2011-11-02 12:57:12.250 306 12646.42 44.08 54860.45 88888.00 2011-11-02 12:57:12.375 306 12646.55 44.10 54860.43 88888.00 2011-11-02 12:57:12.500 306 12646.60 44.15 54860.43 88888.00 2011-11-02 12:57:12.625 306 12646.60 44.20 54860.43 88888.00 2011-11-02 12:57:12.750 306 12646.58 44.25 54860.43 88888.00 2011-11-02 12:57:12.875 306 12646.65 44.23 54860.43 88888.00 2011-11-02 12:57:13.000 306 12646.80 44.23 54860.40 88888.00 2011-11-02 12:57:13.125 306 12646.88 44.25 54860.40 88888.00 2011-11-02 12:57:13.250 306 12646.88 44.27 54860.38 88888.00 2011-11-02 12:57:13.375 306 12646.95 44.33 54860.40 88888.00 2011-11-02 12:57:13.500 306 12647.00 44.30 54860.38 88888.00 2011-11-02 12:57:13.625 306 12646.98 44.30 54860.35 88888.00 2011-11-02 12:57:13.750 306 12647.08 44.33 54860.35 88888.00 2011-11-02 12:57:13.875 306 12647.15 44.35 54860.38 88888.00 2011-11-02 12:57:14.000 306 12647.25 44.38 54860.35 88888.00 2011-11-02 12:57:14.125 306 12647.23 44.35 54860.35 88888.00 2011-11-02 12:57:14.250 306 12647.20 44.35 54860.38 88888.00 2011-11-02 12:57:14.375 306 12647.25 44.38 54860.38 88888.00 2011-11-02 12:57:14.500 306 12647.33 44.35 54860.38 88888.00 2011-11-02 12:57:14.625 306 12647.33 44.30 54860.38 88888.00 2011-11-02 12:57:14.750 306 12647.27 44.33 54860.38 88888.00 2011-11-02 12:57:14.875 306 12647.30 44.30 54860.43 88888.00 2011-11-02 12:57:15.000 306 12647.35 44.27 54860.40 88888.00 2011-11-02 12:57:15.125 306 12647.42 44.30 54860.40 88888.00 2011-11-02 12:57:15.250 306 12647.45 44.25 54860.43 88888.00 2011-11-02 12:57:15.375 306 12647.52 44.27 54860.45 88888.00 2011-11-02 12:57:15.500 306 12647.55 44.23 54860.45 88888.00 2011-11-02 12:57:15.625 306 12647.52 44.17 54860.43 88888.00 2011-11-02 12:57:15.750 306 12647.58 44.12 54860.45 88888.00 2011-11-02 12:57:15.875 306 12647.60 44.12 54860.47 88888.00 2011-11-02 12:57:16.000 306 12647.62 44.08 54860.47 88888.00 2011-11-02 12:57:16.125 306 12647.60 44.02 54860.45 88888.00 2011-11-02 12:57:16.250 306 12647.58 44.02 54860.53 88888.00 2011-11-02 12:57:16.375 306 12647.65 44.05 54860.55 88888.00 2011-11-02 12:57:16.500 306 12647.62 44.02 54860.53 88888.00 2011-11-02 12:57:16.625 306 12647.60 43.98 54860.53 88888.00 2011-11-02 12:57:16.750 306 12647.60 43.98 54860.55 88888.00 2011-11-02 12:57:16.875 306 12647.55 43.95 54860.57 88888.00 2011-11-02 12:57:17.000 306 12647.50 43.90 54860.55 88888.00 2011-11-02 12:57:17.125 306 12647.55 43.88 54860.55 88888.00 2011-11-02 12:57:17.250 306 12647.58 43.88 54860.57 88888.00 2011-11-02 12:57:17.375 306 12647.62 43.88 54860.57 88888.00 2011-11-02 12:57:17.500 306 12647.73 43.88 54860.57 88888.00 2011-11-02 12:57:17.625 306 12647.75 43.83 54860.57 88888.00 2011-11-02 12:57:17.750 306 12647.70 43.83 54860.57 88888.00 2011-11-02 12:57:17.875 306 12647.67 43.80 54860.57 88888.00 2011-11-02 12:57:18.000 306 12647.70 43.80 54860.57 88888.00 2011-11-02 12:57:18.125 306 12647.67 43.80 54860.60 88888.00 2011-11-02 12:57:18.250 306 12647.62 43.75 54860.55 88888.00 2011-11-02 12:57:18.375 306 12647.60 43.75 54860.55 88888.00 2011-11-02 12:57:18.500 306 12647.65 43.73 54860.57 88888.00 2011-11-02 12:57:18.625 306 12647.67 43.70 54860.55 88888.00 2011-11-02 12:57:18.750 306 12647.62 43.67 54860.57 88888.00 2011-11-02 12:57:18.875 306 12647.65 43.67 54860.60 88888.00 2011-11-02 12:57:19.000 306 12647.67 43.67 54860.60 88888.00 2011-11-02 12:57:19.125 306 12647.67 43.62 54860.60 88888.00 2011-11-02 12:57:19.250 306 12647.67 43.55 54860.60 88888.00 2011-11-02 12:57:19.375 306 12647.70 43.58 54860.60 88888.00 2011-11-02 12:57:19.500 306 12647.67 43.55 54860.55 88888.00 2011-11-02 12:57:19.625 306 12647.70 43.50 54860.57 88888.00 2011-11-02 12:57:19.750 306 12647.73 43.50 54860.57 88888.00 2011-11-02 12:57:19.875 306 12647.80 43.45 54860.55 88888.00 2011-11-02 12:57:20.000 306 12647.85 43.42 54860.53 88888.00 2011-11-02 12:57:20.125 306 12647.83 43.40 54860.55 88888.00 2011-11-02 12:57:20.250 306 12647.88 43.38 54860.55 88888.00 2011-11-02 12:57:20.375 306 12647.92 43.35 54860.55 88888.00 2011-11-02 12:57:20.500 306 12647.95 43.30 54860.55 88888.00 2011-11-02 12:57:20.625 306 12648.05 43.30 54860.53 88888.00 2011-11-02 12:57:20.750 306 12648.10 43.27 54860.50 88888.00 2011-11-02 12:57:20.875 306 12648.20 43.23 54860.45 88888.00 2011-11-02 12:57:21.000 306 12648.27 43.23 54860.45 88888.00 2011-11-02 12:57:21.125 306 12648.25 43.23 54860.47 88888.00 2011-11-02 12:57:21.250 306 12648.23 43.25 54860.47 88888.00 2011-11-02 12:57:21.375 306 12648.27 43.23 54860.43 88888.00 2011-11-02 12:57:21.500 306 12648.30 43.17 54860.40 88888.00 2011-11-02 12:57:21.625 306 12648.33 43.17 54860.40 88888.00 2011-11-02 12:57:21.750 306 12648.33 43.15 54860.40 88888.00 2011-11-02 12:57:21.875 306 12648.38 43.20 54860.38 88888.00 2011-11-02 12:57:22.000 306 12648.45 43.17 54860.35 88888.00 2011-11-02 12:57:22.125 306 12648.48 43.15 54860.35 88888.00 2011-11-02 12:57:22.250 306 12648.52 43.15 54860.32 88888.00 2011-11-02 12:57:22.375 306 12648.60 43.12 54860.30 88888.00 2011-11-02 12:57:22.500 306 12648.67 43.10 54860.28 88888.00 2011-11-02 12:57:22.625 306 12648.70 43.08 54860.28 88888.00 2011-11-02 12:57:22.750 306 12648.70 43.05 54860.28 88888.00 2011-11-02 12:57:22.875 306 12648.67 43.08 54860.22 88888.00 2011-11-02 12:57:23.000 306 12648.70 43.08 54860.25 88888.00 2011-11-02 12:57:23.125 306 12648.73 43.05 54860.22 88888.00 2011-11-02 12:57:23.250 306 12648.73 43.00 54860.20 88888.00 2011-11-02 12:57:23.375 306 12648.80 43.00 54860.20 88888.00 2011-11-02 12:57:23.500 306 12648.88 43.00 54860.18 88888.00 2011-11-02 12:57:23.625 306 12648.92 42.98 54860.18 88888.00 2011-11-02 12:57:23.750 306 12648.90 42.95 54860.12 88888.00 2011-11-02 12:57:23.875 306 12648.88 42.88 54860.12 88888.00 2011-11-02 12:57:24.000 306 12648.83 42.85 54860.10 88888.00 2011-11-02 12:57:24.125 306 12648.83 42.85 54860.10 88888.00 2011-11-02 12:57:24.250 306 12648.88 42.80 54860.10 88888.00 2011-11-02 12:57:24.375 306 12648.88 42.80 54860.07 88888.00 2011-11-02 12:57:24.500 306 12648.92 42.75 54860.07 88888.00 2011-11-02 12:57:24.625 306 12648.95 42.73 54860.05 88888.00 2011-11-02 12:57:24.750 306 12648.90 42.67 54860.03 88888.00 2011-11-02 12:57:24.875 306 12648.88 42.60 54860.00 88888.00 2011-11-02 12:57:25.000 306 12648.88 42.55 54860.00 88888.00 2011-11-02 12:57:25.125 306 12648.90 42.60 54860.00 88888.00 2011-11-02 12:57:25.250 306 12648.88 42.55 54860.03 88888.00 2011-11-02 12:57:25.375 306 12648.95 42.52 54859.97 88888.00 2011-11-02 12:57:25.500 306 12648.98 42.52 54859.97 88888.00 2011-11-02 12:57:25.625 306 12648.95 42.50 54859.97 88888.00 2011-11-02 12:57:25.750 306 12648.98 42.50 54859.97 88888.00 2011-11-02 12:57:25.875 306 12649.05 42.50 54860.00 88888.00 2011-11-02 12:57:26.000 306 12649.02 42.45 54859.97 88888.00 2011-11-02 12:57:26.125 306 12649.08 42.45 54859.97 88888.00 2011-11-02 12:57:26.250 306 12649.10 42.42 54859.97 88888.00 2011-11-02 12:57:26.375 306 12649.10 42.38 54859.95 88888.00 2011-11-02 12:57:26.500 306 12649.08 42.38 54859.93 88888.00 2011-11-02 12:57:26.625 306 12649.08 42.35 54859.95 88888.00 2011-11-02 12:57:26.750 306 12649.08 42.35 54859.93 88888.00 2011-11-02 12:57:26.875 306 12649.02 42.33 54859.93 88888.00 2011-11-02 12:57:27.000 306 12649.05 42.35 54859.95 88888.00 2011-11-02 12:57:27.125 306 12649.12 42.35 54859.95 88888.00 2011-11-02 12:57:27.250 306 12649.15 42.30 54859.95 88888.00 2011-11-02 12:57:27.375 306 12649.12 42.30 54859.95 88888.00 2011-11-02 12:57:27.500 306 12649.10 42.30 54859.95 88888.00 2011-11-02 12:57:27.625 306 12649.08 42.33 54859.95 88888.00 2011-11-02 12:57:27.750 306 12649.15 42.33 54859.95 88888.00 2011-11-02 12:57:27.875 306 12649.25 42.33 54859.95 88888.00 2011-11-02 12:57:28.000 306 12649.27 42.30 54859.95 88888.00 2011-11-02 12:57:28.125 306 12649.25 42.30 54859.95 88888.00 2011-11-02 12:57:28.250 306 12649.27 42.25 54859.93 88888.00 2011-11-02 12:57:28.375 306 12649.42 42.27 54859.95 88888.00 2011-11-02 12:57:28.500 306 12649.42 42.25 54859.95 88888.00 2011-11-02 12:57:28.625 306 12649.40 42.25 54859.93 88888.00 2011-11-02 12:57:28.750 306 12649.38 42.23 54859.93 88888.00 2011-11-02 12:57:28.875 306 12649.42 42.23 54859.90 88888.00 2011-11-02 12:57:29.000 306 12649.42 42.20 54859.90 88888.00 2011-11-02 12:57:29.125 306 12649.45 42.17 54859.90 88888.00 2011-11-02 12:57:29.250 306 12649.45 42.17 54859.93 88888.00 2011-11-02 12:57:29.375 306 12649.50 42.17 54859.90 88888.00 2011-11-02 12:57:29.500 306 12649.50 42.12 54859.90 88888.00 2011-11-02 12:57:29.625 306 12649.45 42.05 54859.88 88888.00 2011-11-02 12:57:29.750 306 12649.45 42.08 54859.93 88888.00 2011-11-02 12:57:29.875 306 12649.48 42.00 54859.93 88888.00 2011-11-02 12:57:30.000 306 12649.52 42.00 54859.93 88888.00 2011-11-02 12:57:30.125 306 12649.58 41.95 54859.93 88888.00 2011-11-02 12:57:30.250 306 12649.58 41.92 54859.95 88888.00 2011-11-02 12:57:30.375 306 12649.60 41.92 54859.97 88888.00 2011-11-02 12:57:30.500 306 12649.58 41.88 54859.97 88888.00 2011-11-02 12:57:30.625 306 12649.58 41.85 54859.97 88888.00 2011-11-02 12:57:30.750 306 12649.60 41.83 54859.95 88888.00 2011-11-02 12:57:30.875 306 12649.60 41.80 54859.97 88888.00 2011-11-02 12:57:31.000 306 12649.55 41.75 54859.93 88888.00 2011-11-02 12:57:31.125 306 12649.55 41.73 54859.93 88888.00 2011-11-02 12:57:31.250 306 12649.60 41.70 54859.97 88888.00 2011-11-02 12:57:31.375 306 12649.75 41.70 54859.97 88888.00 2011-11-02 12:57:31.500 306 12649.80 41.70 54860.00 88888.00 2011-11-02 12:57:31.625 306 12649.80 41.67 54860.00 88888.00 2011-11-02 12:57:31.750 306 12649.75 41.67 54860.00 88888.00 2011-11-02 12:57:31.875 306 12649.67 41.67 54860.00 88888.00 2011-11-02 12:57:32.000 306 12649.65 41.67 54859.97 88888.00 2011-11-02 12:57:32.125 306 12649.65 41.65 54860.00 88888.00 2011-11-02 12:57:32.250 306 12649.65 41.60 54859.97 88888.00 2011-11-02 12:57:32.375 306 12649.67 41.62 54859.97 88888.00 2011-11-02 12:57:32.500 306 12649.70 41.62 54860.00 88888.00 2011-11-02 12:57:32.625 306 12649.70 41.65 54860.00 88888.00 2011-11-02 12:57:32.750 306 12649.67 41.65 54860.03 88888.00 2011-11-02 12:57:32.875 306 12649.67 41.62 54860.00 88888.00 2011-11-02 12:57:33.000 306 12649.73 41.62 54860.00 88888.00 2011-11-02 12:57:33.125 306 12649.80 41.62 54860.00 88888.00 2011-11-02 12:57:33.250 306 12649.75 41.62 54860.05 88888.00 2011-11-02 12:57:33.375 306 12649.73 41.65 54860.05 88888.00 2011-11-02 12:57:33.500 306 12649.70 41.65 54860.05 88888.00 2011-11-02 12:57:33.625 306 12649.73 41.62 54860.00 88888.00 2011-11-02 12:57:33.750 306 12649.75 41.65 54860.03 88888.00 2011-11-02 12:57:33.875 306 12649.80 41.65 54860.05 88888.00 2011-11-02 12:57:34.000 306 12649.83 41.62 54860.05 88888.00 2011-11-02 12:57:34.125 306 12649.80 41.65 54860.05 88888.00 2011-11-02 12:57:34.250 306 12649.73 41.67 54860.10 88888.00 2011-11-02 12:57:34.375 306 12649.75 41.65 54860.07 88888.00 2011-11-02 12:57:34.500 306 12649.70 41.65 54860.10 88888.00 2011-11-02 12:57:34.625 306 12649.73 41.65 54860.12 88888.00 2011-11-02 12:57:34.750 306 12649.80 41.67 54860.12 88888.00 2011-11-02 12:57:34.875 306 12649.88 41.62 54860.10 88888.00 2011-11-02 12:57:35.000 306 12649.95 41.60 54860.10 88888.00 2011-11-02 12:57:35.125 306 12650.02 41.60 54860.12 88888.00 2011-11-02 12:57:35.250 306 12650.00 41.52 54860.12 88888.00 2011-11-02 12:57:35.375 306 12649.95 41.50 54860.10 88888.00 2011-11-02 12:57:35.500 306 12650.00 41.45 54860.12 88888.00 2011-11-02 12:57:35.625 306 12650.08 41.48 54860.15 88888.00 2011-11-02 12:57:35.750 306 12650.15 41.42 54860.15 88888.00 2011-11-02 12:57:35.875 306 12650.20 41.38 54860.12 88888.00 2011-11-02 12:57:36.000 306 12650.20 41.33 54860.12 88888.00 2011-11-02 12:57:36.125 306 12650.17 41.30 54860.15 88888.00 2011-11-02 12:57:36.250 306 12650.17 41.25 54860.18 88888.00 2011-11-02 12:57:36.375 306 12650.15 41.23 54860.12 88888.00 2011-11-02 12:57:36.500 306 12650.20 41.17 54860.12 88888.00 2011-11-02 12:57:36.625 306 12650.25 41.15 54860.15 88888.00 2011-11-02 12:57:36.750 306 12650.30 41.17 54860.18 88888.00 2011-11-02 12:57:36.875 306 12650.33 41.12 54860.18 88888.00 2011-11-02 12:57:37.000 306 12650.30 41.10 54860.15 88888.00 2011-11-02 12:57:37.125 306 12650.33 41.10 54860.18 88888.00 2011-11-02 12:57:37.250 306 12650.38 41.05 54860.20 88888.00 2011-11-02 12:57:37.375 306 12650.45 41.05 54860.22 88888.00 2011-11-02 12:57:37.500 306 12650.45 41.02 54860.22 88888.00 2011-11-02 12:57:37.625 306 12650.42 40.98 54860.25 88888.00 2011-11-02 12:57:37.750 306 12650.42 40.95 54860.28 88888.00 2011-11-02 12:57:37.875 306 12650.40 40.95 54860.28 88888.00 2011-11-02 12:57:38.000 306 12650.38 40.92 54860.28 88888.00 2011-11-02 12:57:38.125 306 12650.38 40.92 54860.28 88888.00 2011-11-02 12:57:38.250 306 12650.38 40.90 54860.28 88888.00 2011-11-02 12:57:38.375 306 12650.48 40.92 54860.25 88888.00 2011-11-02 12:57:38.500 306 12650.48 40.90 54860.30 88888.00 2011-11-02 12:57:38.625 306 12650.45 40.90 54860.28 88888.00 2011-11-02 12:57:38.750 306 12650.50 40.88 54860.30 88888.00 2011-11-02 12:57:38.875 306 12650.48 40.88 54860.30 88888.00 2011-11-02 12:57:39.000 306 12650.45 40.85 54860.30 88888.00 2011-11-02 12:57:39.125 306 12650.45 40.88 54860.30 88888.00 2011-11-02 12:57:39.250 306 12650.42 40.83 54860.32 88888.00 2011-11-02 12:57:39.375 306 12650.42 40.80 54860.30 88888.00 2011-11-02 12:57:39.500 306 12650.42 40.77 54860.32 88888.00 2011-11-02 12:57:39.625 306 12650.42 40.75 54860.30 88888.00 2011-11-02 12:57:39.750 306 12650.35 40.75 54860.32 88888.00 2011-11-02 12:57:39.875 306 12650.38 40.77 54860.35 88888.00 2011-11-02 12:57:40.000 306 12650.40 40.75 54860.38 88888.00 2011-11-02 12:57:40.125 306 12650.42 40.73 54860.38 88888.00 2011-11-02 12:57:40.250 306 12650.38 40.70 54860.43 88888.00 2011-11-02 12:57:40.375 306 12650.35 40.67 54860.45 88888.00 2011-11-02 12:57:40.500 306 12650.35 40.65 54860.45 88888.00 2011-11-02 12:57:40.625 306 12650.38 40.58 54860.45 88888.00 2011-11-02 12:57:40.750 306 12650.35 40.52 54860.45 88888.00 2011-11-02 12:57:40.875 306 12650.40 40.52 54860.47 88888.00 2011-11-02 12:57:41.000 306 12650.42 40.52 54860.47 88888.00 2011-11-02 12:57:41.125 306 12650.45 40.50 54860.50 88888.00 2011-11-02 12:57:41.250 306 12650.45 40.40 54860.50 88888.00 2011-11-02 12:57:41.375 306 12650.48 40.40 54860.47 88888.00 2011-11-02 12:57:41.500 306 12650.45 40.45 54860.53 88888.00 2011-11-02 12:57:41.625 306 12650.50 40.42 54860.55 88888.00 2011-11-02 12:57:41.750 306 12650.48 40.33 54860.55 88888.00 2011-11-02 12:57:41.875 306 12650.45 40.27 54860.57 88888.00 2011-11-02 12:57:42.000 306 12650.50 40.27 54860.60 88888.00 2011-11-02 12:57:42.125 306 12650.55 40.27 54860.62 88888.00 2011-11-02 12:57:42.250 306 12650.55 40.20 54860.62 88888.00 2011-11-02 12:57:42.375 306 12650.58 40.20 54860.62 88888.00 2011-11-02 12:57:42.500 306 12650.55 40.17 54860.62 88888.00 2011-11-02 12:57:42.625 306 12650.55 40.10 54860.68 88888.00 2011-11-02 12:57:42.750 306 12650.55 40.10 54860.70 88888.00 2011-11-02 12:57:42.875 306 12650.60 40.12 54860.70 88888.00 2011-11-02 12:57:43.000 306 12650.67 40.10 54860.70 88888.00 2011-11-02 12:57:43.125 306 12650.67 40.05 54860.72 88888.00 2011-11-02 12:57:43.250 306 12650.60 40.00 54860.72 88888.00 2011-11-02 12:57:43.375 306 12650.60 40.00 54860.72 88888.00 2011-11-02 12:57:43.500 306 12650.70 40.02 54860.72 88888.00 2011-11-02 12:57:43.625 306 12650.80 40.02 54860.70 88888.00 2011-11-02 12:57:43.750 306 12650.83 40.00 54860.70 88888.00 2011-11-02 12:57:43.875 306 12650.83 39.98 54860.72 88888.00 2011-11-02 12:57:44.000 306 12650.92 39.92 54860.70 88888.00 2011-11-02 12:57:44.125 306 12650.98 39.95 54860.75 88888.00 2011-11-02 12:57:44.250 306 12650.95 39.92 54860.75 88888.00 2011-11-02 12:57:44.375 306 12651.00 39.95 54860.75 88888.00 2011-11-02 12:57:44.500 306 12651.02 39.95 54860.78 88888.00 2011-11-02 12:57:44.625 306 12651.08 39.95 54860.78 88888.00 2011-11-02 12:57:44.750 306 12651.08 39.98 54860.78 88888.00 2011-11-02 12:57:44.875 306 12651.10 39.95 54860.80 88888.00 2011-11-02 12:57:45.000 306 12651.15 39.92 54860.75 88888.00 2011-11-02 12:57:45.125 306 12651.17 39.92 54860.78 88888.00 2011-11-02 12:57:45.250 306 12651.17 39.98 54860.80 88888.00 2011-11-02 12:57:45.375 306 12651.15 40.00 54860.82 88888.00 2011-11-02 12:57:45.500 306 12651.10 40.02 54860.82 88888.00 2011-11-02 12:57:45.625 306 12651.10 40.02 54860.82 88888.00 2011-11-02 12:57:45.750 306 12651.12 40.02 54860.82 88888.00 2011-11-02 12:57:45.875 306 12651.10 40.02 54860.85 88888.00 2011-11-02 12:57:46.000 306 12651.10 40.02 54860.85 88888.00 2011-11-02 12:57:46.125 306 12651.12 40.02 54860.82 88888.00 2011-11-02 12:57:46.250 306 12651.15 40.00 54860.85 88888.00 2011-11-02 12:57:46.375 306 12651.23 40.02 54860.88 88888.00 2011-11-02 12:57:46.500 306 12651.25 40.02 54860.90 88888.00 2011-11-02 12:57:46.625 306 12651.25 40.05 54860.90 88888.00 2011-11-02 12:57:46.750 306 12651.27 40.02 54860.90 88888.00 2011-11-02 12:57:46.875 306 12651.27 40.05 54860.90 88888.00 2011-11-02 12:57:47.000 306 12651.33 40.02 54860.90 88888.00 2011-11-02 12:57:47.125 306 12651.38 40.05 54860.93 88888.00 2011-11-02 12:57:47.250 306 12651.30 40.05 54860.93 88888.00 2011-11-02 12:57:47.375 306 12651.33 40.02 54860.95 88888.00 2011-11-02 12:57:47.500 306 12651.33 40.02 54860.95 88888.00 2011-11-02 12:57:47.625 306 12651.35 40.00 54860.95 88888.00 2011-11-02 12:57:47.750 306 12651.38 39.95 54860.97 88888.00 2011-11-02 12:57:47.875 306 12651.38 39.92 54861.00 88888.00 2011-11-02 12:57:48.000 306 12651.38 39.90 54861.00 88888.00 2011-11-02 12:57:48.125 306 12651.38 39.90 54861.05 88888.00 2011-11-02 12:57:48.250 306 12651.40 39.88 54861.05 88888.00 2011-11-02 12:57:48.375 306 12651.40 39.85 54861.05 88888.00 2011-11-02 12:57:48.500 306 12651.35 39.80 54861.03 88888.00 2011-11-02 12:57:48.625 306 12651.33 39.80 54861.07 88888.00 2011-11-02 12:57:48.750 306 12651.33 39.80 54861.10 88888.00 2011-11-02 12:57:48.875 306 12651.33 39.75 54861.10 88888.00 2011-11-02 12:57:49.000 306 12651.33 39.73 54861.10 88888.00 2011-11-02 12:57:49.125 306 12651.30 39.75 54861.12 88888.00 2011-11-02 12:57:49.250 306 12651.30 39.70 54861.15 88888.00 2011-11-02 12:57:49.375 306 12651.30 39.70 54861.18 88888.00 2011-11-02 12:57:49.500 306 12651.35 39.67 54861.18 88888.00 2011-11-02 12:57:49.625 306 12651.40 39.67 54861.18 88888.00 2011-11-02 12:57:49.750 306 12651.35 39.67 54861.18 88888.00 2011-11-02 12:57:49.875 306 12651.35 39.65 54861.22 88888.00 2011-11-02 12:57:50.000 306 12651.33 39.65 54861.22 88888.00 2011-11-02 12:57:50.125 306 12651.33 39.70 54861.28 88888.00 2011-11-02 12:57:50.250 306 12651.35 39.70 54861.30 88888.00 2011-11-02 12:57:50.375 306 12651.38 39.70 54861.30 88888.00 2011-11-02 12:57:50.500 306 12651.40 39.73 54861.30 88888.00 2011-11-02 12:57:50.625 306 12651.38 39.77 54861.35 88888.00 2011-11-02 12:57:50.750 306 12651.35 39.75 54861.35 88888.00 2011-11-02 12:57:50.875 306 12651.40 39.75 54861.38 88888.00 2011-11-02 12:57:51.000 306 12651.45 39.80 54861.38 88888.00 2011-11-02 12:57:51.125 306 12651.48 39.80 54861.38 88888.00 2011-11-02 12:57:51.250 306 12651.48 39.80 54861.40 88888.00 2011-11-02 12:57:51.375 306 12651.48 39.80 54861.40 88888.00 2011-11-02 12:57:51.500 306 12651.45 39.83 54861.43 88888.00 2011-11-02 12:57:51.625 306 12651.48 39.83 54861.45 88888.00 2011-11-02 12:57:51.750 306 12651.55 39.80 54861.45 88888.00 2011-11-02 12:57:51.875 306 12651.55 39.85 54861.43 88888.00 2011-11-02 12:57:52.000 306 12651.62 39.83 54861.43 88888.00 2011-11-02 12:57:52.125 306 12651.67 39.83 54861.45 88888.00 2011-11-02 12:57:52.250 306 12651.70 39.85 54861.47 88888.00 2011-11-02 12:57:52.375 306 12651.75 39.88 54861.45 88888.00 2011-11-02 12:57:52.500 306 12651.77 39.85 54861.47 88888.00 2011-11-02 12:57:52.625 306 12651.80 39.83 54861.50 88888.00 2011-11-02 12:57:52.750 306 12651.90 39.80 54861.50 88888.00 2011-11-02 12:57:52.875 306 12651.92 39.80 54861.47 88888.00 2011-11-02 12:57:53.000 306 12652.00 39.80 54861.50 88888.00 2011-11-02 12:57:53.125 306 12652.00 39.80 54861.55 88888.00 2011-11-02 12:57:53.250 306 12651.98 39.75 54861.57 88888.00 2011-11-02 12:57:53.375 306 12651.98 39.73 54861.53 88888.00 2011-11-02 12:57:53.500 306 12651.98 39.70 54861.57 88888.00 2011-11-02 12:57:53.625 306 12651.98 39.70 54861.57 88888.00 2011-11-02 12:57:53.750 306 12652.02 39.65 54861.60 88888.00 2011-11-02 12:57:53.875 306 12652.00 39.60 54861.60 88888.00 2011-11-02 12:57:54.000 306 12652.00 39.58 54861.57 88888.00 2011-11-02 12:57:54.125 306 12652.02 39.60 54861.62 88888.00 2011-11-02 12:57:54.250 306 12652.02 39.60 54861.62 88888.00 2011-11-02 12:57:54.375 306 12652.08 39.60 54861.62 88888.00 2011-11-02 12:57:54.500 306 12652.05 39.55 54861.68 88888.00 2011-11-02 12:57:54.625 306 12652.08 39.55 54861.68 88888.00 2011-11-02 12:57:54.750 306 12652.10 39.55 54861.70 88888.00 2011-11-02 12:57:54.875 306 12652.02 39.50 54861.70 88888.00 2011-11-02 12:57:55.000 306 12652.02 39.50 54861.70 88888.00 2011-11-02 12:57:55.125 306 12652.08 39.50 54861.68 88888.00 2011-11-02 12:57:55.250 306 12652.10 39.45 54861.75 88888.00 2011-11-02 12:57:55.375 306 12652.08 39.45 54861.75 88888.00 2011-11-02 12:57:55.500 306 12652.05 39.40 54861.72 88888.00 2011-11-02 12:57:55.625 306 12652.12 39.38 54861.72 88888.00 2011-11-02 12:57:55.750 306 12652.15 39.35 54861.70 88888.00 2011-11-02 12:57:55.875 306 12652.10 39.35 54861.72 88888.00 2011-11-02 12:57:56.000 306 12652.10 39.35 54861.75 88888.00 2011-11-02 12:57:56.125 306 12652.10 39.35 54861.78 88888.00 2011-11-02 12:57:56.250 306 12652.10 39.30 54861.78 88888.00 2011-11-02 12:57:56.375 306 12652.12 39.30 54861.78 88888.00 2011-11-02 12:57:56.500 306 12652.05 39.33 54861.80 88888.00 2011-11-02 12:57:56.625 306 12652.02 39.30 54861.82 88888.00 2011-11-02 12:57:56.750 306 12652.10 39.30 54861.82 88888.00 2011-11-02 12:57:56.875 306 12652.12 39.27 54861.82 88888.00 2011-11-02 12:57:57.000 306 12652.17 39.27 54861.85 88888.00 2011-11-02 12:57:57.125 306 12652.25 39.27 54861.85 88888.00 2011-11-02 12:57:57.250 306 12652.25 39.27 54861.85 88888.00 2011-11-02 12:57:57.375 306 12652.25 39.25 54861.88 88888.00 2011-11-02 12:57:57.500 306 12652.27 39.30 54861.82 88888.00 2011-11-02 12:57:57.625 306 12652.27 39.35 54861.88 88888.00 2011-11-02 12:57:57.750 306 12652.30 39.38 54861.90 88888.00 2011-11-02 12:57:57.875 306 12652.27 39.38 54861.85 88888.00 2011-11-02 12:57:58.000 306 12652.30 39.40 54861.88 88888.00 2011-11-02 12:57:58.125 306 12652.30 39.42 54861.90 88888.00 2011-11-02 12:57:58.250 306 12652.20 39.40 54861.90 88888.00 2011-11-02 12:57:58.375 306 12652.20 39.42 54861.90 88888.00 2011-11-02 12:57:58.500 306 12652.27 39.45 54861.93 88888.00 2011-11-02 12:57:58.625 306 12652.33 39.45 54861.93 88888.00 2011-11-02 12:57:58.750 306 12652.27 39.50 54861.93 88888.00 2011-11-02 12:57:58.875 306 12652.20 39.50 54861.95 88888.00 2011-11-02 12:57:59.000 306 12652.17 39.52 54861.93 88888.00 2011-11-02 12:57:59.125 306 12652.17 39.48 54861.95 88888.00 2011-11-02 12:57:59.250 306 12652.15 39.48 54861.95 88888.00 2011-11-02 12:57:59.375 306 12652.17 39.48 54861.97 88888.00 2011-11-02 12:57:59.500 306 12652.15 39.48 54861.97 88888.00 2011-11-02 12:57:59.625 306 12652.08 39.50 54862.00 88888.00 2011-11-02 12:57:59.750 306 12652.02 39.55 54862.03 88888.00 2011-11-02 12:57:59.875 306 12652.08 39.60 54862.03 88888.00 2011-11-02 12:58:00.000 306 12652.10 39.60 54862.05 88888.00 2011-11-02 12:58:00.125 306 12652.05 39.62 54862.05 88888.00 2011-11-02 12:58:00.250 306 12652.02 39.62 54862.07 88888.00 2011-11-02 12:58:00.375 306 12652.08 39.60 54862.05 88888.00 2011-11-02 12:58:00.500 306 12652.08 39.67 54862.05 88888.00 2011-11-02 12:58:00.625 306 12652.08 39.73 54862.05 88888.00 2011-11-02 12:58:00.750 306 12652.05 39.73 54862.05 88888.00 2011-11-02 12:58:00.875 306 12652.02 39.73 54862.05 88888.00 2011-11-02 12:58:01.000 306 12652.00 39.67 54862.05 88888.00 2011-11-02 12:58:01.125 306 12651.95 39.70 54862.07 88888.00 2011-11-02 12:58:01.250 306 12651.92 39.73 54862.05 88888.00 2011-11-02 12:58:01.375 306 12651.95 39.75 54862.07 88888.00 2011-11-02 12:58:01.500 306 12651.95 39.77 54862.12 88888.00 2011-11-02 12:58:01.625 306 12651.92 39.83 54862.12 88888.00 2011-11-02 12:58:01.750 306 12651.90 39.83 54862.10 88888.00 2011-11-02 12:58:01.875 306 12651.83 39.88 54862.12 88888.00 2011-11-02 12:58:02.000 306 12651.83 39.90 54862.12 88888.00 2011-11-02 12:58:02.125 306 12651.90 39.92 54862.15 88888.00 2011-11-02 12:58:02.250 306 12651.98 39.90 54862.12 88888.00 2011-11-02 12:58:02.375 306 12652.05 39.90 54862.12 88888.00 2011-11-02 12:58:02.500 306 12652.00 39.90 54862.10 88888.00 2011-11-02 12:58:02.625 306 12651.98 39.88 54862.07 88888.00 2011-11-02 12:58:02.750 306 12652.02 39.92 54862.10 88888.00 2011-11-02 12:58:02.875 306 12652.05 39.95 54862.10 88888.00 2011-11-02 12:58:03.000 306 12652.00 39.92 54862.10 88888.00 2011-11-02 12:58:03.125 306 12651.98 39.90 54862.12 88888.00 2011-11-02 12:58:03.250 306 12652.00 39.85 54862.15 88888.00 2011-11-02 12:58:03.375 306 12652.02 39.88 54862.15 88888.00 2011-11-02 12:58:03.500 306 12652.00 39.85 54862.12 88888.00 2011-11-02 12:58:03.625 306 12651.95 39.85 54862.12 88888.00 2011-11-02 12:58:03.750 306 12651.95 39.85 54862.10 88888.00 2011-11-02 12:58:03.875 306 12652.00 39.83 54862.10 88888.00 2011-11-02 12:58:04.000 306 12652.05 39.88 54862.10 88888.00 2011-11-02 12:58:04.125 306 12652.05 39.90 54862.15 88888.00 2011-11-02 12:58:04.250 306 12652.05 39.83 54862.12 88888.00 2011-11-02 12:58:04.375 306 12652.08 39.80 54862.10 88888.00 2011-11-02 12:58:04.500 306 12652.05 39.77 54862.12 88888.00 2011-11-02 12:58:04.625 306 12652.10 39.75 54862.10 88888.00 2011-11-02 12:58:04.750 306 12652.08 39.75 54862.12 88888.00 2011-11-02 12:58:04.875 306 12652.10 39.73 54862.18 88888.00 2011-11-02 12:58:05.000 306 12652.05 39.73 54862.12 88888.00 2011-11-02 12:58:05.125 306 12652.08 39.70 54862.15 88888.00 2011-11-02 12:58:05.250 306 12652.08 39.67 54862.15 88888.00 2011-11-02 12:58:05.375 306 12652.15 39.70 54862.18 88888.00 2011-11-02 12:58:05.500 306 12652.15 39.65 54862.18 88888.00 2011-11-02 12:58:05.625 306 12652.15 39.60 54862.15 88888.00 2011-11-02 12:58:05.750 306 12652.12 39.60 54862.12 88888.00 2011-11-02 12:58:05.875 306 12652.10 39.58 54862.12 88888.00 2011-11-02 12:58:06.000 306 12652.10 39.58 54862.12 88888.00 2011-11-02 12:58:06.125 306 12652.10 39.58 54862.12 88888.00 2011-11-02 12:58:06.250 306 12652.10 39.50 54862.10 88888.00 2011-11-02 12:58:06.375 306 12652.10 39.45 54862.10 88888.00 2011-11-02 12:58:06.500 306 12652.12 39.48 54862.12 88888.00 2011-11-02 12:58:06.625 306 12652.08 39.50 54862.12 88888.00 2011-11-02 12:58:06.750 306 12652.08 39.45 54862.12 88888.00 2011-11-02 12:58:06.875 306 12652.02 39.42 54862.10 88888.00 2011-11-02 12:58:07.000 306 12652.05 39.38 54862.10 88888.00 2011-11-02 12:58:07.125 306 12652.05 39.40 54862.12 88888.00 2011-11-02 12:58:07.250 306 12652.05 39.35 54862.12 88888.00 2011-11-02 12:58:07.375 306 12652.00 39.33 54862.10 88888.00 2011-11-02 12:58:07.500 306 12651.92 39.30 54862.10 88888.00 2011-11-02 12:58:07.625 306 12651.95 39.33 54862.12 88888.00 2011-11-02 12:58:07.750 306 12652.00 39.30 54862.12 88888.00 2011-11-02 12:58:07.875 306 12651.98 39.25 54862.10 88888.00 2011-11-02 12:58:08.000 306 12651.95 39.20 54862.10 88888.00 2011-11-02 12:58:08.125 306 12651.85 39.23 54862.15 88888.00 2011-11-02 12:58:08.250 306 12651.80 39.20 54862.12 88888.00 2011-11-02 12:58:08.375 306 12651.80 39.23 54862.15 88888.00 2011-11-02 12:58:08.500 306 12651.83 39.15 54862.12 88888.00 2011-11-02 12:58:08.625 306 12651.85 39.15 54862.10 88888.00 2011-11-02 12:58:08.750 306 12651.88 39.10 54862.10 88888.00 2011-11-02 12:58:08.875 306 12651.80 39.05 54862.10 88888.00 2011-11-02 12:58:09.000 306 12651.80 39.00 54862.12 88888.00 2011-11-02 12:58:09.125 306 12651.80 38.98 54862.12 88888.00 2011-11-02 12:58:09.250 306 12651.77 38.90 54862.10 88888.00 2011-11-02 12:58:09.375 306 12651.75 38.88 54862.10 88888.00 2011-11-02 12:58:09.500 306 12651.75 38.85 54862.12 88888.00 2011-11-02 12:58:09.625 306 12651.75 38.80 54862.12 88888.00 2011-11-02 12:58:09.750 306 12651.75 38.77 54862.12 88888.00 2011-11-02 12:58:09.875 306 12651.77 38.67 54862.12 88888.00 2011-11-02 12:58:10.000 306 12651.80 38.62 54862.10 88888.00 2011-11-02 12:58:10.125 306 12651.80 38.60 54862.12 88888.00 2011-11-02 12:58:10.250 306 12651.80 38.58 54862.15 88888.00 2011-11-02 12:58:10.375 306 12651.80 38.52 54862.15 88888.00 2011-11-02 12:58:10.500 306 12651.83 38.45 54862.12 88888.00 2011-11-02 12:58:10.625 306 12651.80 38.42 54862.10 88888.00 2011-11-02 12:58:10.750 306 12651.73 38.38 54862.10 88888.00 2011-11-02 12:58:10.875 306 12651.73 38.33 54862.12 88888.00 2011-11-02 12:58:11.000 306 12651.75 38.20 54862.10 88888.00 2011-11-02 12:58:11.125 306 12651.80 38.15 54862.10 88888.00 2011-11-02 12:58:11.250 306 12651.80 38.10 54862.15 88888.00 2011-11-02 12:58:11.375 306 12651.80 38.08 54862.12 88888.00 2011-11-02 12:58:11.500 306 12651.80 38.02 54862.12 88888.00 2011-11-02 12:58:11.625 306 12651.83 37.95 54862.10 88888.00 2011-11-02 12:58:11.750 306 12651.85 37.88 54862.07 88888.00 2011-11-02 12:58:11.875 306 12651.85 37.83 54862.07 88888.00 2011-11-02 12:58:12.000 306 12651.92 37.83 54862.10 88888.00 2011-11-02 12:58:12.125 306 12651.95 37.70 54862.15 88888.00 2011-11-02 12:58:12.250 306 12651.98 37.62 54862.12 88888.00 2011-11-02 12:58:12.375 306 12651.98 37.60 54862.12 88888.00 2011-11-02 12:58:12.500 306 12651.95 37.55 54862.12 88888.00 2011-11-02 12:58:12.625 306 12651.95 37.50 54862.12 88888.00 2011-11-02 12:58:12.750 306 12651.95 37.40 54862.10 88888.00 2011-11-02 12:58:12.875 306 12651.98 37.33 54862.12 88888.00 2011-11-02 12:58:13.000 306 12651.98 37.30 54862.10 88888.00 2011-11-02 12:58:13.125 306 12651.95 37.25 54862.12 88888.00 2011-11-02 12:58:13.250 306 12651.95 37.15 54862.15 88888.00 2011-11-02 12:58:13.375 306 12651.98 37.12 54862.15 88888.00 2011-11-02 12:58:13.500 306 12651.98 37.08 54862.15 88888.00 2011-11-02 12:58:13.625 306 12651.95 37.05 54862.18 88888.00 2011-11-02 12:58:13.750 306 12651.92 36.98 54862.20 88888.00 2011-11-02 12:58:13.875 306 12651.98 36.92 54862.20 88888.00 2011-11-02 12:58:14.000 306 12652.02 36.88 54862.18 88888.00 2011-11-02 12:58:14.125 306 12652.08 36.88 54862.18 88888.00 2011-11-02 12:58:14.250 306 12652.10 36.77 54862.18 88888.00 2011-11-02 12:58:14.375 306 12652.12 36.73 54862.18 88888.00 2011-11-02 12:58:14.500 306 12652.12 36.65 54862.18 88888.00 2011-11-02 12:58:14.625 306 12652.15 36.60 54862.20 88888.00 2011-11-02 12:58:14.750 306 12652.10 36.58 54862.20 88888.00 2011-11-02 12:58:14.875 306 12652.05 36.50 54862.20 88888.00 2011-11-02 12:58:15.000 306 12652.10 36.42 54862.18 88888.00 2011-11-02 12:58:15.125 306 12652.15 36.40 54862.20 88888.00 2011-11-02 12:58:15.250 306 12652.15 36.38 54862.25 88888.00 2011-11-02 12:58:15.375 306 12652.17 36.33 54862.22 88888.00 2011-11-02 12:58:15.500 306 12652.17 36.25 54862.20 88888.00 2011-11-02 12:58:15.625 306 12652.23 36.20 54862.20 88888.00 2011-11-02 12:58:15.750 306 12652.25 36.23 54862.22 88888.00 2011-11-02 12:58:15.875 306 12652.20 36.20 54862.22 88888.00 2011-11-02 12:58:16.000 306 12652.17 36.15 54862.22 88888.00 2011-11-02 12:58:16.125 306 12652.20 36.08 54862.28 88888.00 2011-11-02 12:58:16.250 306 12652.20 36.02 54862.28 88888.00 2011-11-02 12:58:16.375 306 12652.23 36.02 54862.30 88888.00 2011-11-02 12:58:16.500 306 12652.15 35.98 54862.28 88888.00 2011-11-02 12:58:16.625 306 12652.12 35.98 54862.30 88888.00 2011-11-02 12:58:16.750 306 12652.15 35.95 54862.30 88888.00 2011-11-02 12:58:16.875 306 12652.10 35.90 54862.30 88888.00 2011-11-02 12:58:17.000 306 12652.08 35.80 54862.25 88888.00 2011-11-02 12:58:17.125 306 12652.10 35.80 54862.28 88888.00 2011-11-02 12:58:17.250 306 12652.12 35.77 54862.32 88888.00 2011-11-02 12:58:17.375 306 12652.12 35.80 54862.32 88888.00 2011-11-02 12:58:17.500 306 12652.10 35.77 54862.35 88888.00 2011-11-02 12:58:17.625 306 12652.08 35.75 54862.32 88888.00 2011-11-02 12:58:17.750 306 12652.10 35.73 54862.32 88888.00 2011-11-02 12:58:17.875 306 12652.10 35.75 54862.35 88888.00 2011-11-02 12:58:18.000 306 12652.10 35.70 54862.32 88888.00 2011-11-02 12:58:18.125 306 12652.12 35.70 54862.32 88888.00 2011-11-02 12:58:18.250 306 12652.08 35.67 54862.32 88888.00 2011-11-02 12:58:18.375 306 12652.05 35.67 54862.32 88888.00 2011-11-02 12:58:18.500 306 12652.12 35.70 54862.32 88888.00 2011-11-02 12:58:18.625 306 12652.10 35.67 54862.30 88888.00 2011-11-02 12:58:18.750 306 12652.08 35.67 54862.28 88888.00 2011-11-02 12:58:18.875 306 12652.08 35.70 54862.30 88888.00 2011-11-02 12:58:19.000 306 12652.12 35.73 54862.30 88888.00 2011-11-02 12:58:19.125 306 12652.20 35.73 54862.30 88888.00 2011-11-02 12:58:19.250 306 12652.20 35.70 54862.32 88888.00 2011-11-02 12:58:19.375 306 12652.17 35.73 54862.32 88888.00 2011-11-02 12:58:19.500 306 12652.15 35.77 54862.30 88888.00 2011-11-02 12:58:19.625 306 12652.10 35.80 54862.30 88888.00 2011-11-02 12:58:19.750 306 12652.12 35.85 54862.28 88888.00 2011-11-02 12:58:19.875 306 12652.15 35.85 54862.28 88888.00 2011-11-02 12:58:20.000 306 12652.17 35.90 54862.30 88888.00 2011-11-02 12:58:20.125 306 12652.15 35.95 54862.32 88888.00 2011-11-02 12:58:20.250 306 12652.10 35.95 54862.30 88888.00 2011-11-02 12:58:20.375 306 12652.10 36.00 54862.30 88888.00 2011-11-02 12:58:20.500 306 12652.10 36.05 54862.30 88888.00 2011-11-02 12:58:20.625 306 12652.10 36.08 54862.30 88888.00 2011-11-02 12:58:20.750 306 12652.10 36.08 54862.28 88888.00 2011-11-02 12:58:20.875 306 12652.12 36.15 54862.28 88888.00 2011-11-02 12:58:21.000 306 12652.17 36.15 54862.25 88888.00 2011-11-02 12:58:21.125 306 12652.15 36.15 54862.25 88888.00 2011-11-02 12:58:21.250 306 12652.10 36.17 54862.25 88888.00 2011-11-02 12:58:21.375 306 12652.12 36.23 54862.25 88888.00 2011-11-02 12:58:21.500 306 12652.12 36.27 54862.25 88888.00 2011-11-02 12:58:21.625 306 12652.05 36.27 54862.25 88888.00 2011-11-02 12:58:21.750 306 12652.05 36.27 54862.22 88888.00 2011-11-02 12:58:21.875 306 12652.02 36.35 54862.20 88888.00 2011-11-02 12:58:22.000 306 12652.02 36.38 54862.18 88888.00 2011-11-02 12:58:22.125 306 12652.08 36.38 54862.18 88888.00 2011-11-02 12:58:22.250 306 12652.08 36.45 54862.20 88888.00 2011-11-02 12:58:22.375 306 12652.12 36.45 54862.20 88888.00 2011-11-02 12:58:22.500 306 12652.08 36.48 54862.18 88888.00 2011-11-02 12:58:22.625 306 12652.02 36.50 54862.18 88888.00 2011-11-02 12:58:22.750 306 12651.95 36.50 54862.20 88888.00 2011-11-02 12:58:22.875 306 12651.90 36.55 54862.20 88888.00 2011-11-02 12:58:23.000 306 12651.90 36.58 54862.15 88888.00 2011-11-02 12:58:23.125 306 12651.98 36.62 54862.18 88888.00 2011-11-02 12:58:23.250 306 12651.92 36.67 54862.15 88888.00 2011-11-02 12:58:23.375 306 12651.95 36.70 54862.15 88888.00 2011-11-02 12:58:23.500 306 12651.88 36.73 54862.15 88888.00 2011-11-02 12:58:23.625 306 12651.80 36.73 54862.12 88888.00 2011-11-02 12:58:23.750 306 12651.83 36.75 54862.15 88888.00 2011-11-02 12:58:23.875 306 12651.85 36.80 54862.15 88888.00 2011-11-02 12:58:24.000 306 12651.85 36.83 54862.12 88888.00 2011-11-02 12:58:24.125 306 12651.90 36.88 54862.12 88888.00 2011-11-02 12:58:24.250 306 12651.88 36.90 54862.15 88888.00 2011-11-02 12:58:24.375 306 12651.88 36.92 54862.12 88888.00 2011-11-02 12:58:24.500 306 12651.88 36.98 54862.10 88888.00 2011-11-02 12:58:24.625 306 12651.92 37.05 54862.10 88888.00 2011-11-02 12:58:24.750 306 12651.90 37.08 54862.07 88888.00 2011-11-02 12:58:24.875 306 12651.88 37.05 54862.10 88888.00 2011-11-02 12:58:25.000 306 12651.90 37.08 54862.05 88888.00 2011-11-02 12:58:25.125 306 12651.88 37.12 54862.07 88888.00 2011-11-02 12:58:25.250 306 12651.85 37.17 54862.07 88888.00 2011-11-02 12:58:25.375 306 12651.92 37.23 54862.05 88888.00 2011-11-02 12:58:25.500 306 12651.92 37.25 54862.05 88888.00 2011-11-02 12:58:25.625 306 12651.92 37.25 54862.05 88888.00 2011-11-02 12:58:25.750 306 12652.00 37.30 54862.05 88888.00 2011-11-02 12:58:25.875 306 12652.02 37.35 54862.03 88888.00 2011-11-02 12:58:26.000 306 12652.08 37.35 54862.03 88888.00 2011-11-02 12:58:26.125 306 12652.10 37.38 54862.05 88888.00 2011-11-02 12:58:26.250 306 12652.15 37.35 54862.03 88888.00 2011-11-02 12:58:26.375 306 12652.15 37.35 54862.00 88888.00 2011-11-02 12:58:26.500 306 12652.12 37.40 54862.00 88888.00 2011-11-02 12:58:26.625 306 12652.15 37.42 54862.03 88888.00 2011-11-02 12:58:26.750 306 12652.17 37.42 54862.05 88888.00 2011-11-02 12:58:26.875 306 12652.20 37.45 54862.00 88888.00 2011-11-02 12:58:27.000 306 12652.15 37.42 54861.97 88888.00 2011-11-02 12:58:27.125 306 12652.15 37.45 54861.95 88888.00 2011-11-02 12:58:27.250 306 12652.12 37.45 54861.97 88888.00 2011-11-02 12:58:27.375 306 12652.15 37.48 54861.97 88888.00 2011-11-02 12:58:27.500 306 12652.15 37.48 54862.00 88888.00 2011-11-02 12:58:27.625 306 12652.12 37.52 54861.97 88888.00 2011-11-02 12:58:27.750 306 12652.12 37.55 54861.97 88888.00 2011-11-02 12:58:27.875 306 12652.12 37.55 54861.97 88888.00 2011-11-02 12:58:28.000 306 12652.20 37.52 54861.95 88888.00 2011-11-02 12:58:28.125 306 12652.17 37.52 54861.95 88888.00 2011-11-02 12:58:28.250 306 12652.17 37.52 54861.95 88888.00 2011-11-02 12:58:28.375 306 12652.25 37.55 54861.97 88888.00 2011-11-02 12:58:28.500 306 12652.30 37.52 54861.97 88888.00 2011-11-02 12:58:28.625 306 12652.33 37.55 54861.95 88888.00 2011-11-02 12:58:28.750 306 12652.40 37.55 54861.93 88888.00 2011-11-02 12:58:28.875 306 12652.40 37.55 54861.90 88888.00 2011-11-02 12:58:29.000 306 12652.40 37.58 54861.88 88888.00 2011-11-02 12:58:29.125 306 12652.42 37.60 54861.88 88888.00 2011-11-02 12:58:29.250 306 12652.48 37.62 54861.88 88888.00 2011-11-02 12:58:29.375 306 12652.55 37.65 54861.90 88888.00 2011-11-02 12:58:29.500 306 12652.58 37.65 54861.85 88888.00 2011-11-02 12:58:29.625 306 12652.58 37.65 54861.82 88888.00 2011-11-02 12:58:29.750 306 12652.58 37.67 54861.82 88888.00 2011-11-02 12:58:29.875 306 12652.65 37.70 54861.85 88888.00 2011-11-02 12:58:30.000 306 12652.75 37.73 54861.82 88888.00 2011-11-02 12:58:30.125 306 12652.77 37.73 54861.82 88888.00 2011-11-02 12:58:30.250 306 12652.73 37.75 54861.80 88888.00 2011-11-02 12:58:30.375 306 12652.73 37.80 54861.78 88888.00 2011-11-02 12:58:30.500 306 12652.77 37.83 54861.78 88888.00 2011-11-02 12:58:30.625 306 12652.75 37.83 54861.78 88888.00 2011-11-02 12:58:30.750 306 12652.73 37.85 54861.72 88888.00 2011-11-02 12:58:30.875 306 12652.77 37.92 54861.75 88888.00 2011-11-02 12:58:31.000 306 12652.80 37.95 54861.72 88888.00 2011-11-02 12:58:31.125 306 12652.77 37.95 54861.72 88888.00 2011-11-02 12:58:31.250 306 12652.77 37.98 54861.70 88888.00 2011-11-02 12:58:31.375 306 12652.85 38.02 54861.70 88888.00 2011-11-02 12:58:31.500 306 12652.92 38.08 54861.70 88888.00 2011-11-02 12:58:31.625 306 12652.92 38.12 54861.72 88888.00 2011-11-02 12:58:31.750 306 12652.90 38.15 54861.68 88888.00 2011-11-02 12:58:31.875 306 12652.85 38.23 54861.70 88888.00 2011-11-02 12:58:32.000 306 12652.88 38.25 54861.68 88888.00 2011-11-02 12:58:32.125 306 12652.90 38.27 54861.65 88888.00 2011-11-02 12:58:32.250 306 12652.90 38.27 54861.65 88888.00 2011-11-02 12:58:32.375 306 12652.98 38.30 54861.65 88888.00 2011-11-02 12:58:32.500 306 12652.98 38.35 54861.62 88888.00 2011-11-02 12:58:32.625 306 12652.95 38.38 54861.62 88888.00 2011-11-02 12:58:32.750 306 12652.85 38.35 54861.62 88888.00 2011-11-02 12:58:32.875 306 12652.80 38.35 54861.60 88888.00 2011-11-02 12:58:33.000 306 12652.80 38.30 54861.60 88888.00 2011-11-02 12:58:33.125 306 12652.80 38.27 54861.60 88888.00 2011-11-02 12:58:33.250 306 12652.85 38.23 54861.57 88888.00 2011-11-02 12:58:33.375 306 12652.83 38.23 54861.57 88888.00 2011-11-02 12:58:33.500 306 12652.83 38.23 54861.55 88888.00 2011-11-02 12:58:33.625 306 12652.80 38.20 54861.55 88888.00 2011-11-02 12:58:33.750 306 12652.77 38.15 54861.53 88888.00 2011-11-02 12:58:33.875 306 12652.77 38.08 54861.53 88888.00 2011-11-02 12:58:34.000 306 12652.75 38.02 54861.50 88888.00 2011-11-02 12:58:34.125 306 12652.75 38.02 54861.53 88888.00 2011-11-02 12:58:34.250 306 12652.75 37.98 54861.50 88888.00 2011-11-02 12:58:34.375 306 12652.80 37.92 54861.50 88888.00 2011-11-02 12:58:34.500 306 12652.85 37.88 54861.50 88888.00 2011-11-02 12:58:34.625 306 12652.83 37.88 54861.47 88888.00 2011-11-02 12:58:34.750 306 12652.80 37.83 54861.45 88888.00 2011-11-02 12:58:34.875 306 12652.85 37.75 54861.45 88888.00 2011-11-02 12:58:35.000 306 12652.85 37.73 54861.47 88888.00 2011-11-02 12:58:35.125 306 12652.83 37.70 54861.45 88888.00 2011-11-02 12:58:35.250 306 12652.83 37.67 54861.45 88888.00 2011-11-02 12:58:35.375 306 12652.85 37.70 54861.43 88888.00 2011-11-02 12:58:35.500 306 12652.77 37.67 54861.43 88888.00 2011-11-02 12:58:35.625 306 12652.73 37.65 54861.45 88888.00 2011-11-02 12:58:35.750 306 12652.73 37.62 54861.45 88888.00 2011-11-02 12:58:35.875 306 12652.80 37.62 54861.47 88888.00 2011-11-02 12:58:36.000 306 12652.77 37.60 54861.43 88888.00 2011-11-02 12:58:36.125 306 12652.77 37.55 54861.43 88888.00 2011-11-02 12:58:36.250 306 12652.70 37.45 54861.43 88888.00 2011-11-02 12:58:36.375 306 12652.65 37.42 54861.40 88888.00 2011-11-02 12:58:36.500 306 12652.73 37.40 54861.40 88888.00 2011-11-02 12:58:36.625 306 12652.77 37.33 54861.43 88888.00 2011-11-02 12:58:36.750 306 12652.73 37.25 54861.43 88888.00 2011-11-02 12:58:36.875 306 12652.70 37.23 54861.43 88888.00 2011-11-02 12:58:37.000 306 12652.73 37.17 54861.43 88888.00 2011-11-02 12:58:37.125 306 12652.77 37.17 54861.45 88888.00 2011-11-02 12:58:37.250 306 12652.67 37.08 54861.43 88888.00 2011-11-02 12:58:37.375 306 12652.67 37.02 54861.43 88888.00 2011-11-02 12:58:37.500 306 12652.70 37.00 54861.40 88888.00 2011-11-02 12:58:37.625 306 12652.70 36.95 54861.38 88888.00 2011-11-02 12:58:37.750 306 12652.67 36.88 54861.38 88888.00 2011-11-02 12:58:37.875 306 12652.73 36.88 54861.35 88888.00 2011-11-02 12:58:38.000 306 12652.67 36.85 54861.38 88888.00 2011-11-02 12:58:38.125 306 12652.62 36.80 54861.40 88888.00 2011-11-02 12:58:38.250 306 12652.65 36.77 54861.40 88888.00 2011-11-02 12:58:38.375 306 12652.70 36.80 54861.40 88888.00 2011-11-02 12:58:38.500 306 12652.70 36.75 54861.38 88888.00 2011-11-02 12:58:38.625 306 12652.70 36.75 54861.35 88888.00 2011-11-02 12:58:38.750 306 12652.62 36.75 54861.32 88888.00 2011-11-02 12:58:38.875 306 12652.60 36.73 54861.35 88888.00 2011-11-02 12:58:39.000 306 12652.58 36.70 54861.32 88888.00 2011-11-02 12:58:39.125 306 12652.55 36.70 54861.30 88888.00 2011-11-02 12:58:39.250 306 12652.50 36.67 54861.32 88888.00 2011-11-02 12:58:39.375 306 12652.40 36.70 54861.32 88888.00 2011-11-02 12:58:39.500 306 12652.35 36.73 54861.30 88888.00 2011-11-02 12:58:39.625 306 12652.33 36.73 54861.30 88888.00 2011-11-02 12:58:39.750 306 12652.25 36.73 54861.28 88888.00 2011-11-02 12:58:39.875 306 12652.20 36.75 54861.25 88888.00 2011-11-02 12:58:40.000 306 12652.12 36.77 54861.25 88888.00 2011-11-02 12:58:40.125 306 12652.10 36.80 54861.25 88888.00 2011-11-02 12:58:40.250 306 12652.00 36.77 54861.25 88888.00 2011-11-02 12:58:40.375 306 12651.90 36.80 54861.22 88888.00 2011-11-02 12:58:40.500 306 12651.80 36.85 54861.22 88888.00 2011-11-02 12:58:40.625 306 12651.75 36.88 54861.20 88888.00 2011-11-02 12:58:40.750 306 12651.77 36.90 54861.22 88888.00 2011-11-02 12:58:40.875 306 12651.67 36.92 54861.22 88888.00 2011-11-02 12:58:41.000 306 12651.58 36.98 54861.20 88888.00 2011-11-02 12:58:41.125 306 12651.60 37.00 54861.18 88888.00 2011-11-02 12:58:41.250 306 12651.48 37.02 54861.18 88888.00 2011-11-02 12:58:41.375 306 12651.40 37.05 54861.12 88888.00 2011-11-02 12:58:41.500 306 12651.33 37.10 54861.12 88888.00 2011-11-02 12:58:41.625 306 12651.20 37.12 54861.12 88888.00 2011-11-02 12:58:41.750 306 12651.10 37.17 54861.10 88888.00 2011-11-02 12:58:41.875 306 12651.05 37.20 54861.10 88888.00 2011-11-02 12:58:42.000 306 12651.00 37.25 54861.10 88888.00 2011-11-02 12:58:42.125 306 12650.98 37.30 54861.12 88888.00 2011-11-02 12:58:42.250 306 12650.90 37.35 54861.10 88888.00 2011-11-02 12:58:42.375 306 12650.88 37.40 54861.12 88888.00 2011-11-02 12:58:42.500 306 12650.80 37.45 54861.12 88888.00 2011-11-02 12:58:42.625 306 12650.73 37.50 54861.10 88888.00 2011-11-02 12:58:42.750 306 12650.67 37.52 54861.07 88888.00 2011-11-02 12:58:42.875 306 12650.60 37.55 54861.05 88888.00 2011-11-02 12:58:43.000 306 12650.42 37.58 54861.07 88888.00 2011-11-02 12:58:43.125 306 12650.33 37.60 54861.07 88888.00 2011-11-02 12:58:43.250 306 12650.25 37.65 54861.07 88888.00 2011-11-02 12:58:43.375 306 12650.20 37.67 54861.07 88888.00 2011-11-02 12:58:43.500 306 12650.15 37.70 54861.07 88888.00 2011-11-02 12:58:43.625 306 12650.12 37.75 54861.05 88888.00 2011-11-02 12:58:43.750 306 12650.05 37.77 54861.03 88888.00 2011-11-02 12:58:43.875 306 12650.00 37.80 54861.00 88888.00 2011-11-02 12:58:44.000 306 12649.95 37.77 54861.00 88888.00 2011-11-02 12:58:44.125 306 12649.95 37.83 54860.97 88888.00 2011-11-02 12:58:44.250 306 12649.92 37.92 54860.97 88888.00 2011-11-02 12:58:44.375 306 12649.88 37.98 54860.97 88888.00 2011-11-02 12:58:44.500 306 12649.83 37.95 54860.95 88888.00 2011-11-02 12:58:44.625 306 12649.83 37.98 54860.95 88888.00 2011-11-02 12:58:44.750 306 12649.85 38.02 54860.93 88888.00 2011-11-02 12:58:44.875 306 12649.90 38.02 54860.90 88888.00 2011-11-02 12:58:45.000 306 12649.88 38.08 54860.88 88888.00 2011-11-02 12:58:45.125 306 12649.83 38.12 54860.88 88888.00 2011-11-02 12:58:45.250 306 12649.85 38.12 54860.85 88888.00 2011-11-02 12:58:45.375 306 12649.95 38.17 54860.85 88888.00 2011-11-02 12:58:45.500 306 12649.98 38.20 54860.82 88888.00 2011-11-02 12:58:45.625 306 12649.98 38.23 54860.82 88888.00 2011-11-02 12:58:45.750 306 12649.95 38.20 54860.80 88888.00 2011-11-02 12:58:45.875 306 12649.98 38.23 54860.78 88888.00 2011-11-02 12:58:46.000 306 12650.00 38.25 54860.75 88888.00 2011-11-02 12:58:46.125 306 12650.02 38.23 54860.75 88888.00 2011-11-02 12:58:46.250 306 12650.00 38.23 54860.70 88888.00 2011-11-02 12:58:46.375 306 12650.05 38.23 54860.68 88888.00 2011-11-02 12:58:46.500 306 12650.02 38.23 54860.68 88888.00 2011-11-02 12:58:46.625 306 12649.98 38.23 54860.62 88888.00 2011-11-02 12:58:46.750 306 12650.00 38.23 54860.60 88888.00 2011-11-02 12:58:46.875 306 12650.00 38.25 54860.57 88888.00 2011-11-02 12:58:47.000 306 12650.00 38.27 54860.57 88888.00 2011-11-02 12:58:47.125 306 12649.92 38.25 54860.57 88888.00 2011-11-02 12:58:47.250 306 12649.85 38.23 54860.53 88888.00 2011-11-02 12:58:47.375 306 12649.83 38.23 54860.47 88888.00 2011-11-02 12:58:47.500 306 12649.83 38.20 54860.47 88888.00 2011-11-02 12:58:47.625 306 12649.73 38.17 54860.47 88888.00 2011-11-02 12:58:47.750 306 12649.67 38.17 54860.47 88888.00 2011-11-02 12:58:47.875 306 12649.65 38.23 54860.45 88888.00 2011-11-02 12:58:48.000 306 12649.62 38.23 54860.45 88888.00 2011-11-02 12:58:48.125 306 12649.60 38.23 54860.47 88888.00 2011-11-02 12:58:48.250 306 12649.58 38.17 54860.40 88888.00 2011-11-02 12:58:48.375 306 12649.60 38.15 54860.43 88888.00 2011-11-02 12:58:48.500 306 12649.58 38.12 54860.38 88888.00 2011-11-02 12:58:48.625 306 12649.58 38.15 54860.32 88888.00 2011-11-02 12:58:48.750 306 12649.60 38.15 54860.30 88888.00 2011-11-02 12:58:48.875 306 12649.58 38.10 54860.28 88888.00 2011-11-02 12:58:49.000 306 12649.58 38.08 54860.25 88888.00 2011-11-02 12:58:49.125 306 12649.55 38.05 54860.25 88888.00 2011-11-02 12:58:49.250 306 12649.48 38.00 54860.22 88888.00 2011-11-02 12:58:49.375 306 12649.40 37.98 54860.20 88888.00 2011-11-02 12:58:49.500 306 12649.40 37.88 54860.20 88888.00 2011-11-02 12:58:49.625 306 12649.40 37.88 54860.18 88888.00 2011-11-02 12:58:49.750 306 12649.40 37.88 54860.18 88888.00 2011-11-02 12:58:49.875 306 12649.33 37.83 54860.15 88888.00 2011-11-02 12:58:50.000 306 12649.27 37.80 54860.07 88888.00 2011-11-02 12:58:50.125 306 12649.27 37.75 54860.07 88888.00 2011-11-02 12:58:50.250 306 12649.23 37.70 54860.07 88888.00 2011-11-02 12:58:50.375 306 12649.17 37.67 54860.03 88888.00 2011-11-02 12:58:50.500 306 12649.10 37.65 54860.00 88888.00 2011-11-02 12:58:50.625 306 12649.08 37.62 54860.00 88888.00 2011-11-02 12:58:50.750 306 12649.02 37.62 54859.97 88888.00 2011-11-02 12:58:50.875 306 12648.98 37.62 54859.97 88888.00 2011-11-02 12:58:51.000 306 12648.92 37.65 54859.93 88888.00 2011-11-02 12:58:51.125 306 12648.90 37.62 54859.93 88888.00 2011-11-02 12:58:51.250 306 12648.85 37.55 54859.93 88888.00 2011-11-02 12:58:51.375 306 12648.80 37.55 54859.90 88888.00 2011-11-02 12:58:51.500 306 12648.80 37.55 54859.88 88888.00 2011-11-02 12:58:51.625 306 12648.80 37.52 54859.82 88888.00 2011-11-02 12:58:51.750 306 12648.80 37.52 54859.82 88888.00 2011-11-02 12:58:51.875 306 12648.77 37.52 54859.80 88888.00 2011-11-02 12:58:52.000 306 12648.77 37.50 54859.78 88888.00 2011-11-02 12:58:52.125 306 12648.77 37.48 54859.75 88888.00 2011-11-02 12:58:52.250 306 12648.75 37.45 54859.70 88888.00 2011-11-02 12:58:52.375 306 12648.75 37.45 54859.68 88888.00 2011-11-02 12:58:52.500 306 12648.73 37.50 54859.65 88888.00 2011-11-02 12:58:52.625 306 12648.83 37.50 54859.65 88888.00 2011-11-02 12:58:52.750 306 12648.88 37.48 54859.60 88888.00 2011-11-02 12:58:52.875 306 12648.83 37.48 54859.57 88888.00 2011-11-02 12:58:53.000 306 12648.75 37.50 54859.55 88888.00 2011-11-02 12:58:53.125 306 12648.73 37.50 54859.53 88888.00 2011-11-02 12:58:53.250 306 12648.73 37.48 54859.47 88888.00 2011-11-02 12:58:53.375 306 12648.75 37.50 54859.45 88888.00 2011-11-02 12:58:53.500 306 12648.75 37.50 54859.40 88888.00 2011-11-02 12:58:53.625 306 12648.77 37.50 54859.43 88888.00 2011-11-02 12:58:53.750 306 12648.83 37.52 54859.40 88888.00 2011-11-02 12:58:53.875 306 12648.85 37.50 54859.38 88888.00 2011-11-02 12:58:54.000 306 12648.90 37.52 54859.30 88888.00 2011-11-02 12:58:54.125 306 12648.90 37.50 54859.30 88888.00 2011-11-02 12:58:54.250 306 12648.88 37.48 54859.25 88888.00 2011-11-02 12:58:54.375 306 12648.98 37.48 54859.22 88888.00 2011-11-02 12:58:54.500 306 12649.00 37.48 54859.20 88888.00 2011-11-02 12:58:54.625 306 12649.02 37.50 54859.18 88888.00 2011-11-02 12:58:54.750 306 12649.02 37.50 54859.18 88888.00 2011-11-02 12:58:54.875 306 12649.08 37.50 54859.18 88888.00 2011-11-02 12:58:55.000 306 12649.15 37.52 54859.07 88888.00 2011-11-02 12:58:55.125 306 12649.25 37.50 54859.05 88888.00 2011-11-02 12:58:55.250 306 12649.30 37.52 54859.03 88888.00 2011-11-02 12:58:55.375 306 12649.33 37.50 54858.97 88888.00 2011-11-02 12:58:55.500 306 12649.38 37.50 54858.95 88888.00 2011-11-02 12:58:55.625 306 12649.48 37.48 54858.90 88888.00 2011-11-02 12:58:55.750 306 12649.52 37.45 54858.88 88888.00 2011-11-02 12:58:55.875 306 12649.50 37.40 54858.82 88888.00 2011-11-02 12:58:56.000 306 12649.52 37.42 54858.80 88888.00 2011-11-02 12:58:56.125 306 12649.55 37.45 54858.75 88888.00 2011-11-02 12:58:56.250 306 12649.58 37.48 54858.75 88888.00 2011-11-02 12:58:56.375 306 12649.65 37.48 54858.72 88888.00 2011-11-02 12:58:56.500 306 12649.70 37.48 54858.65 88888.00 2011-11-02 12:58:56.625 306 12649.80 37.48 54858.62 88888.00 2011-11-02 12:58:56.750 306 12649.85 37.50 54858.57 88888.00 2011-11-02 12:58:56.875 306 12649.83 37.50 54858.55 88888.00 2011-11-02 12:58:57.000 306 12649.83 37.50 54858.53 88888.00 2011-11-02 12:58:57.125 306 12649.80 37.52 54858.50 88888.00 2011-11-02 12:58:57.250 306 12649.90 37.52 54858.47 88888.00 2011-11-02 12:58:57.375 306 12649.95 37.52 54858.43 88888.00 2011-11-02 12:58:57.500 306 12649.92 37.52 54858.43 88888.00 2011-11-02 12:58:57.625 306 12649.95 37.55 54858.43 88888.00 2011-11-02 12:58:57.750 306 12650.00 37.58 54858.40 88888.00 2011-11-02 12:58:57.875 306 12650.00 37.58 54858.35 88888.00 2011-11-02 12:58:58.000 306 12649.98 37.55 54858.30 88888.00 2011-11-02 12:58:58.125 306 12650.00 37.55 54858.28 88888.00 2011-11-02 12:58:58.250 306 12650.05 37.52 54858.22 88888.00 2011-11-02 12:58:58.375 306 12650.10 37.52 54858.25 88888.00 2011-11-02 12:58:58.500 306 12650.17 37.55 54858.22 88888.00 2011-11-02 12:58:58.625 306 12650.15 37.52 54858.15 88888.00 2011-11-02 12:58:58.750 306 12650.15 37.55 54858.15 88888.00 2011-11-02 12:58:58.875 306 12650.23 37.52 54858.12 88888.00 2011-11-02 12:58:59.000 306 12650.33 37.52 54858.07 88888.00 2011-11-02 12:58:59.125 306 12650.30 37.52 54858.05 88888.00 2011-11-02 12:58:59.250 306 12650.30 37.52 54858.03 88888.00 2011-11-02 12:58:59.375 306 12650.35 37.55 54857.97 88888.00 2011-11-02 12:58:59.500 306 12650.42 37.55 54857.95 88888.00 2011-11-02 12:58:59.625 306 12650.52 37.55 54857.93 88888.00 2011-11-02 12:58:59.750 306 12650.58 37.58 54857.90 88888.00 2011-11-02 12:58:59.875 306 12650.60 37.55 54857.88 88888.00 2011-11-02 12:59:00.000 306 12650.65 37.55 54857.80 88888.00 2011-11-02 12:59:00.125 306 12650.73 37.55 54857.78 88888.00 2011-11-02 12:59:00.250 306 12650.77 37.58 54857.75 88888.00 2011-11-02 12:59:00.375 306 12650.73 37.60 54857.72 88888.00 2011-11-02 12:59:00.500 306 12650.70 37.58 54857.70 88888.00 2011-11-02 12:59:00.625 306 12650.80 37.60 54857.70 88888.00 2011-11-02 12:59:00.750 306 12650.88 37.62 54857.65 88888.00 2011-11-02 12:59:00.875 306 12650.90 37.62 54857.62 88888.00 2011-11-02 12:59:01.000 306 12650.92 37.65 54857.60 88888.00 2011-11-02 12:59:01.125 306 12651.00 37.67 54857.60 88888.00 2011-11-02 12:59:01.250 306 12651.08 37.75 54857.60 88888.00 2011-11-02 12:59:01.375 306 12651.15 37.77 54857.57 88888.00 2011-11-02 12:59:01.500 306 12651.08 37.75 54857.53 88888.00 2011-11-02 12:59:01.625 306 12651.00 37.75 54857.53 88888.00 2011-11-02 12:59:01.750 306 12651.10 37.80 54857.47 88888.00 2011-11-02 12:59:01.875 306 12651.15 37.83 54857.45 88888.00 2011-11-02 12:59:02.000 306 12651.17 37.85 54857.40 88888.00 2011-11-02 12:59:02.125 306 12651.20 37.83 54857.38 88888.00 2011-11-02 12:59:02.250 306 12651.20 37.85 54857.35 88888.00 2011-11-02 12:59:02.375 306 12651.27 37.83 54857.32 88888.00 2011-11-02 12:59:02.500 306 12651.33 37.85 54857.28 88888.00 2011-11-02 12:59:02.625 306 12651.30 37.83 54857.28 88888.00 2011-11-02 12:59:02.750 306 12651.38 37.83 54857.25 88888.00 2011-11-02 12:59:02.875 306 12651.50 37.88 54857.22 88888.00 2011-11-02 12:59:03.000 306 12651.58 37.88 54857.20 88888.00 2011-11-02 12:59:03.125 306 12651.60 37.85 54857.20 88888.00 2011-11-02 12:59:03.250 306 12651.60 37.88 54857.15 88888.00 2011-11-02 12:59:03.375 306 12651.62 37.85 54857.15 88888.00 2011-11-02 12:59:03.500 306 12651.70 37.90 54857.12 88888.00 2011-11-02 12:59:03.625 306 12651.83 37.90 54857.07 88888.00 2011-11-02 12:59:03.750 306 12651.85 37.90 54857.05 88888.00 2011-11-02 12:59:03.875 306 12651.88 37.92 54857.07 88888.00 2011-11-02 12:59:04.000 306 12651.95 37.92 54857.03 88888.00 2011-11-02 12:59:04.125 306 12652.05 37.95 54857.00 88888.00 2011-11-02 12:59:04.250 306 12652.05 37.92 54856.97 88888.00 2011-11-02 12:59:04.375 306 12652.05 37.95 54856.95 88888.00 2011-11-02 12:59:04.500 306 12652.12 37.92 54856.90 88888.00 2011-11-02 12:59:04.625 306 12652.15 37.92 54856.88 88888.00 2011-11-02 12:59:04.750 306 12652.20 37.92 54856.85 88888.00 2011-11-02 12:59:04.875 306 12652.25 37.92 54856.88 88888.00 2011-11-02 12:59:05.000 306 12652.30 37.90 54856.85 88888.00 2011-11-02 12:59:05.125 306 12652.35 37.90 54856.85 88888.00 2011-11-02 12:59:05.250 306 12652.38 37.80 54856.82 88888.00 2011-11-02 12:59:05.375 306 12652.52 37.80 54856.78 88888.00 2011-11-02 12:59:05.500 306 12652.60 37.80 54856.78 88888.00 2011-11-02 12:59:05.625 306 12652.60 37.77 54856.78 88888.00 2011-11-02 12:59:05.750 306 12652.58 37.77 54856.75 88888.00 2011-11-02 12:59:05.875 306 12652.52 37.75 54856.75 88888.00 2011-11-02 12:59:06.000 306 12652.55 37.67 54856.72 88888.00 2011-11-02 12:59:06.125 306 12652.52 37.62 54856.68 88888.00 2011-11-02 12:59:06.250 306 12652.55 37.62 54856.68 88888.00 2011-11-02 12:59:06.375 306 12652.60 37.60 54856.68 88888.00 2011-11-02 12:59:06.500 306 12652.58 37.58 54856.65 88888.00 2011-11-02 12:59:06.625 306 12652.60 37.50 54856.68 88888.00 2011-11-02 12:59:06.750 306 12652.62 37.48 54856.65 88888.00 2011-11-02 12:59:06.875 306 12652.65 37.45 54856.65 88888.00 2011-11-02 12:59:07.000 306 12652.65 37.42 54856.62 88888.00 2011-11-02 12:59:07.125 306 12652.62 37.38 54856.62 88888.00 2011-11-02 12:59:07.250 306 12652.65 37.30 54856.57 88888.00 2011-11-02 12:59:07.375 306 12652.70 37.25 54856.55 88888.00 2011-11-02 12:59:07.500 306 12652.65 37.25 54856.53 88888.00 2011-11-02 12:59:07.625 306 12652.65 37.20 54856.53 88888.00 2011-11-02 12:59:07.750 306 12652.65 37.12 54856.53 88888.00 2011-11-02 12:59:07.875 306 12652.65 37.10 54856.53 88888.00 2011-11-02 12:59:08.000 306 12652.65 37.00 54856.47 88888.00 2011-11-02 12:59:08.125 306 12652.73 36.95 54856.47 88888.00 2011-11-02 12:59:08.250 306 12652.67 36.95 54856.47 88888.00 2011-11-02 12:59:08.375 306 12652.65 36.92 54856.45 88888.00 2011-11-02 12:59:08.500 306 12652.60 36.88 54856.45 88888.00 2011-11-02 12:59:08.625 306 12652.67 36.85 54856.43 88888.00 2011-11-02 12:59:08.750 306 12652.70 36.80 54856.43 88888.00 2011-11-02 12:59:08.875 306 12652.70 36.77 54856.40 88888.00 2011-11-02 12:59:09.000 306 12652.70 36.73 54856.40 88888.00 2011-11-02 12:59:09.125 306 12652.73 36.75 54856.43 88888.00 2011-11-02 12:59:09.250 306 12652.70 36.70 54856.38 88888.00 2011-11-02 12:59:09.375 306 12652.70 36.67 54856.38 88888.00 2011-11-02 12:59:09.500 306 12652.62 36.65 54856.35 88888.00 2011-11-02 12:59:09.625 306 12652.58 36.62 54856.35 88888.00 2011-11-02 12:59:09.750 306 12652.60 36.65 54856.35 88888.00 2011-11-02 12:59:09.875 306 12652.67 36.67 54856.35 88888.00 2011-11-02 12:59:10.000 306 12652.70 36.67 54856.30 88888.00 2011-11-02 12:59:10.125 306 12652.67 36.70 54856.30 88888.00 2011-11-02 12:59:10.250 306 12652.67 36.70 54856.30 88888.00 2011-11-02 12:59:10.375 306 12652.65 36.67 54856.30 88888.00 2011-11-02 12:59:10.500 306 12652.67 36.65 54856.28 88888.00 2011-11-02 12:59:10.625 306 12652.70 36.67 54856.25 88888.00 2011-11-02 12:59:10.750 306 12652.70 36.73 54856.22 88888.00 2011-11-02 12:59:10.875 306 12652.67 36.77 54856.28 88888.00 2011-11-02 12:59:11.000 306 12652.70 36.77 54856.22 88888.00 2011-11-02 12:59:11.125 306 12652.73 36.77 54856.20 88888.00 2011-11-02 12:59:11.250 306 12652.62 36.75 54856.22 88888.00 2011-11-02 12:59:11.375 306 12652.65 36.80 54856.20 88888.00 2011-11-02 12:59:11.500 306 12652.65 36.85 54856.18 88888.00 2011-11-02 12:59:11.625 306 12652.73 36.85 54856.18 88888.00 2011-11-02 12:59:11.750 306 12652.77 36.85 54856.15 88888.00 2011-11-02 12:59:11.875 306 12652.73 36.85 54856.15 88888.00 2011-11-02 12:59:12.000 306 12652.65 36.88 54856.12 88888.00 2011-11-02 12:59:12.125 306 12652.60 36.92 54856.10 88888.00 2011-11-02 12:59:12.250 306 12652.58 36.92 54856.12 88888.00 2011-11-02 12:59:12.375 306 12652.62 36.92 54856.12 88888.00 2011-11-02 12:59:12.500 306 12652.65 36.95 54856.10 88888.00 2011-11-02 12:59:12.625 306 12652.62 36.95 54856.07 88888.00 2011-11-02 12:59:12.750 306 12652.62 36.98 54856.05 88888.00 2011-11-02 12:59:12.875 306 12652.65 36.98 54856.05 88888.00 2011-11-02 12:59:13.000 306 12652.65 36.95 54856.00 88888.00 2011-11-02 12:59:13.125 306 12652.67 36.92 54856.00 88888.00 2011-11-02 12:59:13.250 306 12652.65 36.95 54856.00 88888.00 2011-11-02 12:59:13.375 306 12652.70 36.98 54856.00 88888.00 2011-11-02 12:59:13.500 306 12652.75 36.98 54855.97 88888.00 2011-11-02 12:59:13.625 306 12652.77 36.98 54855.97 88888.00 2011-11-02 12:59:13.750 306 12652.80 36.98 54855.93 88888.00 2011-11-02 12:59:13.875 306 12652.83 36.98 54855.90 88888.00 2011-11-02 12:59:14.000 306 12652.83 36.98 54855.88 88888.00 2011-11-02 12:59:14.125 306 12652.80 36.98 54855.88 88888.00 2011-11-02 12:59:14.250 306 12652.83 36.98 54855.85 88888.00 2011-11-02 12:59:14.375 306 12652.90 37.00 54855.88 88888.00 2011-11-02 12:59:14.500 306 12652.90 36.98 54855.85 88888.00 2011-11-02 12:59:14.625 306 12652.88 36.95 54855.85 88888.00 2011-11-02 12:59:14.750 306 12652.90 36.98 54855.82 88888.00 2011-11-02 12:59:14.875 306 12652.95 36.95 54855.82 88888.00 2011-11-02 12:59:15.000 306 12652.95 36.92 54855.78 88888.00 2011-11-02 12:59:15.125 306 12652.90 36.90 54855.78 88888.00 2011-11-02 12:59:15.250 306 12652.92 36.88 54855.75 88888.00 2011-11-02 12:59:15.375 306 12653.00 36.85 54855.72 88888.00 2011-11-02 12:59:15.500 306 12653.00 36.85 54855.70 88888.00 2011-11-02 12:59:15.625 306 12653.05 36.83 54855.72 88888.00 2011-11-02 12:59:15.750 306 12653.05 36.83 54855.72 88888.00 2011-11-02 12:59:15.875 306 12653.05 36.77 54855.68 88888.00 2011-11-02 12:59:16.000 306 12653.08 36.73 54855.65 88888.00 2011-11-02 12:59:16.125 306 12653.08 36.65 54855.65 88888.00 2011-11-02 12:59:16.250 306 12653.15 36.62 54855.65 88888.00 2011-11-02 12:59:16.375 306 12653.15 36.60 54855.62 88888.00 2011-11-02 12:59:16.500 306 12653.10 36.58 54855.62 88888.00 2011-11-02 12:59:16.625 306 12653.10 36.55 54855.60 88888.00 2011-11-02 12:59:16.750 306 12653.12 36.52 54855.60 88888.00 2011-11-02 12:59:16.875 306 12653.23 36.48 54855.57 88888.00 2011-11-02 12:59:17.000 306 12653.25 36.40 54855.57 88888.00 2011-11-02 12:59:17.125 306 12653.23 36.35 54855.57 88888.00 2011-11-02 12:59:17.250 306 12653.23 36.30 54855.55 88888.00 2011-11-02 12:59:17.375 306 12653.20 36.25 54855.53 88888.00 2011-11-02 12:59:17.500 306 12653.23 36.23 54855.53 88888.00 2011-11-02 12:59:17.625 306 12653.20 36.15 54855.50 88888.00 2011-11-02 12:59:17.750 306 12653.20 36.10 54855.53 88888.00 2011-11-02 12:59:17.875 306 12653.17 36.08 54855.50 88888.00 2011-11-02 12:59:18.000 306 12653.17 36.05 54855.53 88888.00 2011-11-02 12:59:18.125 306 12653.12 35.98 54855.53 88888.00 2011-11-02 12:59:18.250 306 12653.08 35.88 54855.47 88888.00 2011-11-02 12:59:18.375 306 12653.08 35.83 54855.45 88888.00 2011-11-02 12:59:18.500 306 12653.15 35.80 54855.45 88888.00 2011-11-02 12:59:18.625 306 12653.17 35.75 54855.47 88888.00 2011-11-02 12:59:18.750 306 12653.10 35.70 54855.47 88888.00 2011-11-02 12:59:18.875 306 12653.05 35.65 54855.45 88888.00 2011-11-02 12:59:19.000 306 12653.02 35.65 54855.45 88888.00 2011-11-02 12:59:19.125 306 12652.92 35.58 54855.45 88888.00 2011-11-02 12:59:19.250 306 12652.88 35.50 54855.45 88888.00 2011-11-02 12:59:19.375 306 12652.90 35.42 54855.45 88888.00 2011-11-02 12:59:19.500 306 12652.95 35.35 54855.43 88888.00 2011-11-02 12:59:19.625 306 12652.92 35.30 54855.38 88888.00 2011-11-02 12:59:19.750 306 12652.90 35.27 54855.38 88888.00 2011-11-02 12:59:19.875 306 12652.83 35.20 54855.40 88888.00 2011-11-02 12:59:20.000 306 12652.75 35.17 54855.40 88888.00 2011-11-02 12:59:20.125 306 12652.67 35.10 54855.40 88888.00 2011-11-02 12:59:20.250 306 12652.62 35.02 54855.40 88888.00 2011-11-02 12:59:20.375 306 12652.62 35.00 54855.40 88888.00 2011-11-02 12:59:20.500 306 12652.60 34.90 54855.40 88888.00 2011-11-02 12:59:20.625 306 12652.52 34.85 54855.43 88888.00 2011-11-02 12:59:20.750 306 12652.50 34.80 54855.38 88888.00 2011-11-02 12:59:20.875 306 12652.50 34.77 54855.43 88888.00 2011-11-02 12:59:21.000 306 12652.45 34.75 54855.45 88888.00 2011-11-02 12:59:21.125 306 12652.33 34.70 54855.45 88888.00 2011-11-02 12:59:21.250 306 12652.30 34.67 54855.45 88888.00 2011-11-02 12:59:21.375 306 12652.25 34.62 54855.43 88888.00 2011-11-02 12:59:21.500 306 12652.12 34.58 54855.45 88888.00 2011-11-02 12:59:21.625 306 12652.05 34.52 54855.47 88888.00 2011-11-02 12:59:21.750 306 12652.00 34.48 54855.47 88888.00 2011-11-02 12:59:21.875 306 12651.95 34.48 54855.47 88888.00 2011-11-02 12:59:22.000 306 12651.90 34.45 54855.47 88888.00 2011-11-02 12:59:22.125 306 12651.85 34.40 54855.50 88888.00 2011-11-02 12:59:22.250 306 12651.77 34.40 54855.53 88888.00 2011-11-02 12:59:22.375 306 12651.77 34.40 54855.55 88888.00 2011-11-02 12:59:22.500 306 12651.70 34.38 54855.55 88888.00 2011-11-02 12:59:22.625 306 12651.60 34.35 54855.53 88888.00 2011-11-02 12:59:22.750 306 12651.58 34.33 54855.53 88888.00 2011-11-02 12:59:22.875 306 12651.50 34.33 54855.53 88888.00 2011-11-02 12:59:23.000 306 12651.45 34.27 54855.53 88888.00 2011-11-02 12:59:23.125 306 12651.35 34.27 54855.55 88888.00 2011-11-02 12:59:23.250 306 12651.27 34.25 54855.55 88888.00 2011-11-02 12:59:23.375 306 12651.25 34.25 54855.55 88888.00 2011-11-02 12:59:23.500 306 12651.23 34.27 54855.55 88888.00 2011-11-02 12:59:23.625 306 12651.20 34.25 54855.55 88888.00 2011-11-02 12:59:23.750 306 12651.15 34.30 54855.57 88888.00 2011-11-02 12:59:23.875 306 12651.17 34.30 54855.57 88888.00 2011-11-02 12:59:24.000 306 12651.15 34.33 54855.55 88888.00 2011-11-02 12:59:24.125 306 12651.12 34.35 54855.57 88888.00 2011-11-02 12:59:24.250 306 12651.08 34.38 54855.57 88888.00 2011-11-02 12:59:24.375 306 12651.02 34.40 54855.57 88888.00 2011-11-02 12:59:24.500 306 12651.00 34.42 54855.55 88888.00 2011-11-02 12:59:24.625 306 12651.05 34.45 54855.50 88888.00 2011-11-02 12:59:24.750 306 12651.05 34.48 54855.53 88888.00 2011-11-02 12:59:24.875 306 12651.08 34.55 54855.57 88888.00 2011-11-02 12:59:25.000 306 12651.05 34.58 54855.55 88888.00 2011-11-02 12:59:25.125 306 12651.02 34.62 54855.55 88888.00 2011-11-02 12:59:25.250 306 12651.00 34.65 54855.55 88888.00 2011-11-02 12:59:25.375 306 12651.05 34.70 54855.55 88888.00 2011-11-02 12:59:25.500 306 12651.05 34.70 54855.55 88888.00 2011-11-02 12:59:25.625 306 12651.12 34.70 54855.55 88888.00 2011-11-02 12:59:25.750 306 12651.10 34.75 54855.55 88888.00 2011-11-02 12:59:25.875 306 12651.08 34.77 54855.53 88888.00 2011-11-02 12:59:26.000 306 12651.00 34.80 54855.53 88888.00 2011-11-02 12:59:26.125 306 12650.95 34.80 54855.55 88888.00 2011-11-02 12:59:26.250 306 12650.95 34.83 54855.57 88888.00 2011-11-02 12:59:26.375 306 12650.98 34.83 54855.57 88888.00 2011-11-02 12:59:26.500 306 12651.02 34.85 54855.55 88888.00 2011-11-02 12:59:26.625 306 12651.08 34.85 54855.55 88888.00 2011-11-02 12:59:26.750 306 12651.10 34.85 54855.57 88888.00 2011-11-02 12:59:26.875 306 12651.15 34.90 54855.57 88888.00 2011-11-02 12:59:27.000 306 12651.15 34.88 54855.55 88888.00 2011-11-02 12:59:27.125 306 12651.12 34.85 54855.57 88888.00 2011-11-02 12:59:27.250 306 12651.10 34.90 54855.57 88888.00 2011-11-02 12:59:27.375 306 12651.20 34.92 54855.57 88888.00 2011-11-02 12:59:27.500 306 12651.17 34.92 54855.57 88888.00 2011-11-02 12:59:27.625 306 12651.15 34.95 54855.55 88888.00 2011-11-02 12:59:27.750 306 12651.10 34.92 54855.55 88888.00 2011-11-02 12:59:27.875 306 12651.10 34.95 54855.55 88888.00 2011-11-02 12:59:28.000 306 12651.12 35.00 54855.55 88888.00 2011-11-02 12:59:28.125 306 12651.20 35.08 54855.60 88888.00 2011-11-02 12:59:28.250 306 12651.20 35.08 54855.57 88888.00 2011-11-02 12:59:28.375 306 12651.25 35.10 54855.57 88888.00 2011-11-02 12:59:28.500 306 12651.25 35.12 54855.55 88888.00 2011-11-02 12:59:28.625 306 12651.23 35.17 54855.57 88888.00 2011-11-02 12:59:28.750 306 12651.20 35.23 54855.60 88888.00 2011-11-02 12:59:28.875 306 12651.25 35.23 54855.55 88888.00 2011-11-02 12:59:29.000 306 12651.30 35.23 54855.53 88888.00 2011-11-02 12:59:29.125 306 12651.35 35.25 54855.53 88888.00 2011-11-02 12:59:29.250 306 12651.35 35.25 54855.53 88888.00 2011-11-02 12:59:29.375 306 12651.38 35.27 54855.55 88888.00 2011-11-02 12:59:29.500 306 12651.48 35.30 54855.53 88888.00 2011-11-02 12:59:29.625 306 12651.55 35.30 54855.55 88888.00 2011-11-02 12:59:29.750 306 12651.55 35.30 54855.55 88888.00 2011-11-02 12:59:29.875 306 12651.52 35.35 54855.55 88888.00 2011-11-02 12:59:30.000 306 12651.55 35.40 54855.55 88888.00 2011-11-02 12:59:30.125 306 12651.58 35.48 54855.53 88888.00 2011-11-02 12:59:30.250 306 12651.62 35.50 54855.55 88888.00 2011-11-02 12:59:30.375 306 12651.67 35.50 54855.53 88888.00 2011-11-02 12:59:30.500 306 12651.65 35.55 54855.53 88888.00 2011-11-02 12:59:30.625 306 12651.55 35.58 54855.55 88888.00 2011-11-02 12:59:30.750 306 12651.60 35.62 54855.53 88888.00 2011-11-02 12:59:30.875 306 12651.70 35.65 54855.50 88888.00 2011-11-02 12:59:31.000 306 12651.73 35.67 54855.47 88888.00 2011-11-02 12:59:31.125 306 12651.77 35.73 54855.50 88888.00 2011-11-02 12:59:31.250 306 12651.70 35.75 54855.53 88888.00 2011-11-02 12:59:31.375 306 12651.67 35.80 54855.50 88888.00 2011-11-02 12:59:31.500 306 12651.65 35.83 54855.50 88888.00 2011-11-02 12:59:31.625 306 12651.73 35.83 54855.50 88888.00 2011-11-02 12:59:31.750 306 12651.77 35.88 54855.50 88888.00 2011-11-02 12:59:31.875 306 12651.83 35.92 54855.50 88888.00 2011-11-02 12:59:32.000 306 12651.85 35.98 54855.50 88888.00 2011-11-02 12:59:32.125 306 12651.90 36.00 54855.50 88888.00 2011-11-02 12:59:32.250 306 12651.90 36.05 54855.53 88888.00 2011-11-02 12:59:32.375 306 12651.92 36.05 54855.50 88888.00 2011-11-02 12:59:32.500 306 12651.88 36.05 54855.50 88888.00 2011-11-02 12:59:32.625 306 12651.88 36.10 54855.47 88888.00 2011-11-02 12:59:32.750 306 12651.92 36.10 54855.47 88888.00 2011-11-02 12:59:32.875 306 12651.92 36.15 54855.50 88888.00 2011-11-02 12:59:33.000 306 12651.92 36.12 54855.53 88888.00 2011-11-02 12:59:33.125 306 12651.90 36.20 54855.53 88888.00 2011-11-02 12:59:33.250 306 12651.80 36.23 54855.57 88888.00 2011-11-02 12:59:33.375 306 12651.88 36.30 54855.57 88888.00 2011-11-02 12:59:33.500 306 12651.90 36.35 54855.57 88888.00 2011-11-02 12:59:33.625 306 12651.85 36.35 54855.57 88888.00 2011-11-02 12:59:33.750 306 12651.80 36.38 54855.57 88888.00 2011-11-02 12:59:33.875 306 12651.77 36.40 54855.60 88888.00 2011-11-02 12:59:34.000 306 12651.80 36.45 54855.60 88888.00 2011-11-02 12:59:34.125 306 12651.88 36.50 54855.60 88888.00 2011-11-02 12:59:34.250 306 12651.83 36.50 54855.60 88888.00 2011-11-02 12:59:34.375 306 12651.77 36.52 54855.62 88888.00 2011-11-02 12:59:34.500 306 12651.83 36.58 54855.62 88888.00 2011-11-02 12:59:34.625 306 12651.80 36.62 54855.60 88888.00 2011-11-02 12:59:34.750 306 12651.77 36.67 54855.65 88888.00 2011-11-02 12:59:34.875 306 12651.88 36.73 54855.65 88888.00 2011-11-02 12:59:35.000 306 12651.90 36.73 54855.65 88888.00 2011-11-02 12:59:35.125 306 12651.90 36.75 54855.65 88888.00 2011-11-02 12:59:35.250 306 12651.88 36.77 54855.70 88888.00 2011-11-02 12:59:35.375 306 12651.90 36.83 54855.70 88888.00 2011-11-02 12:59:35.500 306 12651.90 36.80 54855.70 88888.00 2011-11-02 12:59:35.625 306 12651.95 36.77 54855.68 88888.00 2011-11-02 12:59:35.750 306 12652.00 36.83 54855.68 88888.00 2011-11-02 12:59:35.875 306 12652.02 36.88 54855.70 88888.00 2011-11-02 12:59:36.000 306 12652.00 36.88 54855.70 88888.00 2011-11-02 12:59:36.125 306 12651.98 36.83 54855.70 88888.00 2011-11-02 12:59:36.250 306 12651.95 36.85 54855.70 88888.00 2011-11-02 12:59:36.375 306 12651.95 36.88 54855.70 88888.00 2011-11-02 12:59:36.500 306 12651.98 36.92 54855.75 88888.00 2011-11-02 12:59:36.625 306 12651.98 36.90 54855.78 88888.00 2011-11-02 12:59:36.750 306 12651.95 36.90 54855.80 88888.00 2011-11-02 12:59:36.875 306 12651.90 36.92 54855.82 88888.00 2011-11-02 12:59:37.000 306 12651.92 36.92 54855.82 88888.00 2011-11-02 12:59:37.125 306 12651.95 36.90 54855.85 88888.00 2011-11-02 12:59:37.250 306 12651.98 36.88 54855.85 88888.00 2011-11-02 12:59:37.375 306 12651.98 36.92 54855.82 88888.00 2011-11-02 12:59:37.500 306 12651.98 36.95 54855.88 88888.00 2011-11-02 12:59:37.625 306 12652.02 36.95 54855.88 88888.00 2011-11-02 12:59:37.750 306 12652.10 36.92 54855.85 88888.00 2011-11-02 12:59:37.875 306 12652.10 36.95 54855.88 88888.00 2011-11-02 12:59:38.000 306 12652.05 36.90 54855.88 88888.00 2011-11-02 12:59:38.125 306 12652.05 36.90 54855.88 88888.00 2011-11-02 12:59:38.250 306 12652.08 36.90 54855.90 88888.00 2011-11-02 12:59:38.375 306 12652.12 36.90 54855.90 88888.00 2011-11-02 12:59:38.500 306 12652.20 36.85 54855.90 88888.00 2011-11-02 12:59:38.625 306 12652.27 36.85 54855.93 88888.00 2011-11-02 12:59:38.750 306 12652.33 36.80 54855.93 88888.00 2011-11-02 12:59:38.875 306 12652.35 36.80 54855.95 88888.00 2011-11-02 12:59:39.000 306 12652.38 36.77 54855.93 88888.00 2011-11-02 12:59:39.125 306 12652.35 36.77 54855.97 88888.00 2011-11-02 12:59:39.250 306 12652.42 36.73 54856.00 88888.00 2011-11-02 12:59:39.375 306 12652.48 36.73 54856.00 88888.00 2011-11-02 12:59:39.500 306 12652.50 36.73 54856.00 88888.00 2011-11-02 12:59:39.625 306 12652.50 36.70 54856.00 88888.00 2011-11-02 12:59:39.750 306 12652.50 36.65 54856.03 88888.00 2011-11-02 12:59:39.875 306 12652.48 36.62 54856.03 88888.00 2011-11-02 12:59:40.000 306 12652.58 36.60 54856.03 88888.00 2011-11-02 12:59:40.125 306 12652.65 36.58 54856.03 88888.00 2011-11-02 12:59:40.250 306 12652.62 36.48 54856.05 88888.00 2011-11-02 12:59:40.375 306 12652.62 36.40 54856.03 88888.00 2011-11-02 12:59:40.500 306 12652.65 36.40 54856.05 88888.00 2011-11-02 12:59:40.625 306 12652.73 36.40 54856.10 88888.00 2011-11-02 12:59:40.750 306 12652.80 36.35 54856.10 88888.00 2011-11-02 12:59:40.875 306 12652.80 36.27 54856.12 88888.00 2011-11-02 12:59:41.000 306 12652.80 36.23 54856.10 88888.00 2011-11-02 12:59:41.125 306 12652.85 36.17 54856.12 88888.00 2011-11-02 12:59:41.250 306 12652.90 36.12 54856.18 88888.00 2011-11-02 12:59:41.375 306 12652.95 36.10 54856.18 88888.00 2011-11-02 12:59:41.500 306 12652.92 36.05 54856.20 88888.00 2011-11-02 12:59:41.625 306 12652.92 36.05 54856.20 88888.00 2011-11-02 12:59:41.750 306 12652.95 36.02 54856.20 88888.00 2011-11-02 12:59:41.875 306 12652.95 35.98 54856.22 88888.00 2011-11-02 12:59:42.000 306 12653.00 35.92 54856.22 88888.00 2011-11-02 12:59:42.125 306 12653.05 35.88 54856.22 88888.00 2011-11-02 12:59:42.250 306 12653.08 35.83 54856.28 88888.00 2011-11-02 12:59:42.375 306 12653.05 35.83 54856.28 88888.00 2011-11-02 12:59:42.500 306 12653.08 35.75 54856.30 88888.00 2011-11-02 12:59:42.625 306 12653.00 35.73 54856.30 88888.00 2011-11-02 12:59:42.750 306 12653.10 35.67 54856.32 88888.00 2011-11-02 12:59:42.875 306 12653.17 35.62 54856.32 88888.00 2011-11-02 12:59:43.000 306 12653.25 35.58 54856.32 88888.00 2011-11-02 12:59:43.125 306 12653.30 35.55 54856.32 88888.00 2011-11-02 12:59:43.250 306 12653.35 35.52 54856.38 88888.00 2011-11-02 12:59:43.375 306 12653.38 35.48 54856.32 88888.00 2011-11-02 12:59:43.500 306 12653.42 35.42 54856.35 88888.00 2011-11-02 12:59:43.625 306 12653.55 35.38 54856.35 88888.00 2011-11-02 12:59:43.750 306 12653.65 35.33 54856.40 88888.00 2011-11-02 12:59:43.875 306 12653.75 35.33 54856.40 88888.00 2011-11-02 12:59:44.000 306 12653.80 35.30 54856.40 88888.00 2011-11-02 12:59:44.125 306 12653.83 35.33 54856.43 88888.00 2011-11-02 12:59:44.250 306 12653.83 35.30 54856.47 88888.00 2011-11-02 12:59:44.375 306 12653.92 35.30 54856.43 88888.00 2011-11-02 12:59:44.500 306 12653.95 35.33 54856.43 88888.00 2011-11-02 12:59:44.625 306 12653.98 35.27 54856.40 88888.00 2011-11-02 12:59:44.750 306 12653.95 35.27 54856.43 88888.00 2011-11-02 12:59:44.875 306 12654.02 35.25 54856.45 88888.00 2011-11-02 12:59:45.000 306 12654.15 35.27 54856.45 88888.00 2011-11-02 12:59:45.125 306 12654.23 35.27 54856.47 88888.00 2011-11-02 12:59:45.250 306 12654.30 35.25 54856.47 88888.00 2011-11-02 12:59:45.375 306 12654.30 35.23 54856.50 88888.00 2011-11-02 12:59:45.500 306 12654.27 35.25 54856.50 88888.00 2011-11-02 12:59:45.625 306 12654.33 35.25 54856.53 88888.00 2011-11-02 12:59:45.750 306 12654.30 35.23 54856.53 88888.00 2011-11-02 12:59:45.875 306 12654.27 35.23 54856.53 88888.00 2011-11-02 12:59:46.000 306 12654.35 35.25 54856.53 88888.00 2011-11-02 12:59:46.125 306 12654.42 35.27 54856.55 88888.00 2011-11-02 12:59:46.250 306 12654.55 35.23 54856.57 88888.00 2011-11-02 12:59:46.375 306 12654.65 35.23 54856.55 88888.00 2011-11-02 12:59:46.500 306 12654.67 35.20 54856.55 88888.00 2011-11-02 12:59:46.625 306 12654.65 35.20 54856.55 88888.00 2011-11-02 12:59:46.750 306 12654.67 35.20 54856.55 88888.00 2011-11-02 12:59:46.875 306 12654.65 35.15 54856.57 88888.00 2011-11-02 12:59:47.000 306 12654.67 35.17 54856.60 88888.00 2011-11-02 12:59:47.125 306 12654.73 35.20 54856.62 88888.00 2011-11-02 12:59:47.250 306 12654.73 35.20 54856.62 88888.00 2011-11-02 12:59:47.375 306 12654.73 35.17 54856.62 88888.00 2011-11-02 12:59:47.500 306 12654.73 35.20 54856.62 88888.00 2011-11-02 12:59:47.625 306 12654.75 35.20 54856.65 88888.00 2011-11-02 12:59:47.750 306 12654.80 35.20 54856.70 88888.00 2011-11-02 12:59:47.875 306 12654.85 35.17 54856.70 88888.00 2011-11-02 12:59:48.000 306 12654.85 35.15 54856.70 88888.00 2011-11-02 12:59:48.125 306 12654.85 35.12 54856.72 88888.00 2011-11-02 12:59:48.250 306 12654.90 35.10 54856.75 88888.00 2011-11-02 12:59:48.375 306 12654.95 35.08 54856.75 88888.00 2011-11-02 12:59:48.500 306 12654.92 35.02 54856.75 88888.00 2011-11-02 12:59:48.625 306 12654.90 35.00 54856.80 88888.00 2011-11-02 12:59:48.750 306 12654.88 34.98 54856.80 88888.00 2011-11-02 12:59:48.875 306 12654.98 34.92 54856.78 88888.00 2011-11-02 12:59:49.000 306 12655.02 34.90 54856.78 88888.00 2011-11-02 12:59:49.125 306 12655.00 34.90 54856.80 88888.00 2011-11-02 12:59:49.250 306 12654.98 34.83 54856.82 88888.00 2011-11-02 12:59:49.375 306 12655.02 34.83 54856.85 88888.00 2011-11-02 12:59:49.500 306 12655.10 34.83 54856.82 88888.00 2011-11-02 12:59:49.625 306 12655.08 34.80 54856.82 88888.00 2011-11-02 12:59:49.750 306 12655.00 34.75 54856.85 88888.00 2011-11-02 12:59:49.875 306 12655.02 34.73 54856.88 88888.00 2011-11-02 12:59:50.000 306 12655.12 34.75 54856.93 88888.00 2011-11-02 12:59:50.125 306 12655.15 34.70 54856.95 88888.00 2011-11-02 12:59:50.250 306 12655.17 34.67 54856.97 88888.00 2011-11-02 12:59:50.375 306 12655.17 34.67 54856.97 88888.00 2011-11-02 12:59:50.500 306 12655.20 34.67 54857.03 88888.00 2011-11-02 12:59:50.625 306 12655.23 34.62 54857.03 88888.00 2011-11-02 12:59:50.750 306 12655.20 34.62 54857.03 88888.00 2011-11-02 12:59:50.875 306 12655.23 34.60 54857.05 88888.00 2011-11-02 12:59:51.000 306 12655.27 34.60 54857.05 88888.00 2011-11-02 12:59:51.125 306 12655.25 34.58 54857.10 88888.00 2011-11-02 12:59:51.250 306 12655.23 34.55 54857.15 88888.00 2011-11-02 12:59:51.375 306 12655.23 34.52 54857.15 88888.00 2011-11-02 12:59:51.500 306 12655.17 34.52 54857.15 88888.00 2011-11-02 12:59:51.625 306 12655.15 34.50 54857.15 88888.00 2011-11-02 12:59:51.750 306 12655.17 34.50 54857.20 88888.00 2011-11-02 12:59:51.875 306 12655.23 34.50 54857.22 88888.00 2011-11-02 12:59:52.000 306 12655.23 34.48 54857.20 88888.00 2011-11-02 12:59:52.125 306 12655.20 34.42 54857.20 88888.00 2011-11-02 12:59:52.250 306 12655.17 34.40 54857.22 88888.00 2011-11-02 12:59:52.375 306 12655.17 34.42 54857.25 88888.00 2011-11-02 12:59:52.500 306 12655.17 34.40 54857.25 88888.00 2011-11-02 12:59:52.625 306 12655.20 34.40 54857.30 88888.00 2011-11-02 12:59:52.750 306 12655.23 34.38 54857.30 88888.00 2011-11-02 12:59:52.875 306 12655.23 34.38 54857.30 88888.00 2011-11-02 12:59:53.000 306 12655.20 34.35 54857.30 88888.00 2011-11-02 12:59:53.125 306 12655.20 34.38 54857.35 88888.00 2011-11-02 12:59:53.250 306 12655.15 34.40 54857.38 88888.00 2011-11-02 12:59:53.375 306 12655.12 34.40 54857.40 88888.00 2011-11-02 12:59:53.500 306 12655.08 34.38 54857.40 88888.00 2011-11-02 12:59:53.625 306 12655.10 34.35 54857.38 88888.00 2011-11-02 12:59:53.750 306 12655.17 34.35 54857.43 88888.00 2011-11-02 12:59:53.875 306 12655.15 34.38 54857.40 88888.00 2011-11-02 12:59:54.000 306 12655.10 34.38 54857.43 88888.00 2011-11-02 12:59:54.125 306 12655.05 34.38 54857.45 88888.00 2011-11-02 12:59:54.250 306 12655.02 34.35 54857.45 88888.00 2011-11-02 12:59:54.375 306 12655.10 34.35 54857.47 88888.00 2011-11-02 12:59:54.500 306 12655.10 34.33 54857.45 88888.00 2011-11-02 12:59:54.625 306 12655.05 34.33 54857.45 88888.00 2011-11-02 12:59:54.750 306 12655.08 34.33 54857.50 88888.00 2011-11-02 12:59:54.875 306 12655.10 34.33 54857.47 88888.00 2011-11-02 12:59:55.000 306 12655.10 34.30 54857.45 88888.00 2011-11-02 12:59:55.125 306 12655.10 34.30 54857.50 88888.00 2011-11-02 12:59:55.250 306 12655.15 34.30 54857.53 88888.00 2011-11-02 12:59:55.375 306 12655.17 34.30 54857.50 88888.00 2011-11-02 12:59:55.500 306 12655.12 34.27 54857.50 88888.00 2011-11-02 12:59:55.625 306 12655.15 34.27 54857.53 88888.00 2011-11-02 12:59:55.750 306 12655.15 34.27 54857.53 88888.00 2011-11-02 12:59:55.875 306 12655.12 34.25 54857.55 88888.00 2011-11-02 12:59:56.000 306 12655.12 34.25 54857.55 88888.00 2011-11-02 12:59:56.125 306 12655.15 34.23 54857.55 88888.00 2011-11-02 12:59:56.250 306 12655.12 34.25 54857.57 88888.00 2011-11-02 12:59:56.375 306 12655.17 34.25 54857.57 88888.00 2011-11-02 12:59:56.500 306 12655.20 34.25 54857.57 88888.00 2011-11-02 12:59:56.625 306 12655.23 34.20 54857.57 88888.00 2011-11-02 12:59:56.750 306 12655.23 34.23 54857.57 88888.00 2011-11-02 12:59:56.875 306 12655.27 34.20 54857.57 88888.00 2011-11-02 12:59:57.000 306 12655.30 34.17 54857.55 88888.00 2011-11-02 12:59:57.125 306 12655.27 34.20 54857.57 88888.00 2011-11-02 12:59:57.250 306 12655.25 34.17 54857.57 88888.00 2011-11-02 12:59:57.375 306 12655.30 34.20 54857.57 88888.00 2011-11-02 12:59:57.500 306 12655.27 34.23 54857.60 88888.00 2011-11-02 12:59:57.625 306 12655.27 34.25 54857.62 88888.00 2011-11-02 12:59:57.750 306 12655.30 34.23 54857.57 88888.00 2011-11-02 12:59:57.875 306 12655.33 34.23 54857.57 88888.00 2011-11-02 12:59:58.000 306 12655.35 34.23 54857.57 88888.00 2011-11-02 12:59:58.125 306 12655.35 34.23 54857.60 88888.00 2011-11-02 12:59:58.250 306 12655.33 34.20 54857.60 88888.00 2011-11-02 12:59:58.375 306 12655.35 34.23 54857.62 88888.00 2011-11-02 12:59:58.500 306 12655.38 34.30 54857.60 88888.00 2011-11-02 12:59:58.625 306 12655.45 34.30 54857.60 88888.00 2011-11-02 12:59:58.750 306 12655.45 34.30 54857.62 88888.00 2011-11-02 12:59:58.875 306 12655.48 34.30 54857.62 88888.00 2011-11-02 12:59:59.000 306 12655.55 34.33 54857.62 88888.00 2011-11-02 12:59:59.125 306 12655.55 34.35 54857.62 88888.00 2011-11-02 12:59:59.250 306 12655.55 34.35 54857.62 88888.00 2011-11-02 12:59:59.375 306 12655.58 34.33 54857.60 88888.00 2011-11-02 12:59:59.500 306 12655.60 34.33 54857.60 88888.00 2011-11-02 12:59:59.625 306 12655.67 34.35 54857.62 88888.00 2011-11-02 12:59:59.750 306 12655.75 34.35 54857.60 88888.00 2011-11-02 12:59:59.875 306 12655.77 34.35 54857.60 88888.00 2011-11-02 13:00:00.000 306 12655.75 34.35 54857.60 88888.00 2011-11-02 13:00:00.125 306 12655.67 34.35 54857.60 88888.00 2011-11-02 13:00:00.250 306 12655.67 34.33 54857.62 88888.00 2011-11-02 13:00:00.375 306 12655.70 34.33 54857.60 88888.00 2011-11-02 13:00:00.500 306 12655.70 34.33 54857.62 88888.00 2011-11-02 13:00:00.625 306 12655.70 34.30 54857.62 88888.00 2011-11-02 13:00:00.750 306 12655.70 34.35 54857.60 88888.00 2011-11-02 13:00:00.875 306 12655.73 34.38 54857.62 88888.00 2011-11-02 13:00:01.000 306 12655.75 34.35 54857.60 88888.00 2011-11-02 13:00:01.125 306 12655.75 34.38 54857.62 88888.00 2011-11-02 13:00:01.250 306 12655.73 34.38 54857.60 88888.00 2011-11-02 13:00:01.375 306 12655.70 34.33 54857.60 88888.00 2011-11-02 13:00:01.500 306 12655.70 34.33 54857.60 88888.00 2011-11-02 13:00:01.625 306 12655.73 34.33 54857.62 88888.00 2011-11-02 13:00:01.750 306 12655.77 34.30 54857.62 88888.00 2011-11-02 13:00:01.875 306 12655.80 34.35 54857.60 88888.00 2011-11-02 13:00:02.000 306 12655.85 34.35 54857.57 88888.00 2011-11-02 13:00:02.125 306 12655.88 34.38 54857.62 88888.00 2011-11-02 13:00:02.250 306 12655.88 34.35 54857.62 88888.00 2011-11-02 13:00:02.375 306 12655.90 34.35 54857.60 88888.00 2011-11-02 13:00:02.500 306 12655.88 34.38 54857.62 88888.00 2011-11-02 13:00:02.625 306 12655.90 34.38 54857.65 88888.00 2011-11-02 13:00:02.750 306 12655.92 34.40 54857.68 88888.00 2011-11-02 13:00:02.875 306 12655.95 34.40 54857.65 88888.00 2011-11-02 13:00:03.000 306 12656.00 34.40 54857.65 88888.00 2011-11-02 13:00:03.125 306 12655.98 34.40 54857.65 88888.00 2011-11-02 13:00:03.250 306 12656.00 34.40 54857.62 88888.00 2011-11-02 13:00:03.375 306 12656.02 34.42 54857.65 88888.00 2011-11-02 13:00:03.500 306 12656.05 34.45 54857.65 88888.00 2011-11-02 13:00:03.625 306 12656.05 34.42 54857.62 88888.00 2011-11-02 13:00:03.750 306 12656.10 34.42 54857.65 88888.00 2011-11-02 13:00:03.875 306 12656.15 34.45 54857.65 88888.00 2011-11-02 13:00:04.000 306 12656.23 34.48 54857.62 88888.00 2011-11-02 13:00:04.125 306 12656.33 34.50 54857.65 88888.00 2011-11-02 13:00:04.250 306 12656.33 34.48 54857.65 88888.00 2011-11-02 13:00:04.375 306 12656.33 34.50 54857.68 88888.00 2011-11-02 13:00:04.500 306 12656.35 34.50 54857.68 88888.00 2011-11-02 13:00:04.625 306 12656.48 34.48 54857.65 88888.00 2011-11-02 13:00:04.750 306 12656.55 34.52 54857.65 88888.00 2011-11-02 13:00:04.875 306 12656.55 34.52 54857.68 88888.00 2011-11-02 13:00:05.000 306 12656.52 34.58 54857.68 88888.00 2011-11-02 13:00:05.125 306 12656.52 34.55 54857.70 88888.00 2011-11-02 13:00:05.250 306 12656.65 34.55 54857.72 88888.00 2011-11-02 13:00:05.375 306 12656.75 34.58 54857.70 88888.00 2011-11-02 13:00:05.500 306 12656.75 34.58 54857.70 88888.00 2011-11-02 13:00:05.625 306 12656.73 34.60 54857.68 88888.00 2011-11-02 13:00:05.750 306 12656.75 34.60 54857.68 88888.00 2011-11-02 13:00:05.875 306 12656.80 34.60 54857.68 88888.00 2011-11-02 13:00:06.000 306 12656.80 34.65 54857.65 88888.00 2011-11-02 13:00:06.125 306 12656.80 34.70 54857.72 88888.00 2011-11-02 13:00:06.250 306 12656.80 34.70 54857.70 88888.00 2011-11-02 13:00:06.375 306 12656.83 34.70 54857.68 88888.00 2011-11-02 13:00:06.500 306 12656.85 34.75 54857.70 88888.00 2011-11-02 13:00:06.625 306 12656.80 34.77 54857.68 88888.00 2011-11-02 13:00:06.750 306 12656.80 34.80 54857.65 88888.00 2011-11-02 13:00:06.875 306 12656.83 34.88 54857.68 88888.00 2011-11-02 13:00:07.000 306 12656.85 34.90 54857.68 88888.00 2011-11-02 13:00:07.125 306 12656.88 34.90 54857.68 88888.00 2011-11-02 13:00:07.250 306 12656.88 34.92 54857.68 88888.00 2011-11-02 13:00:07.375 306 12656.90 34.95 54857.65 88888.00 2011-11-02 13:00:07.500 306 12656.88 34.98 54857.68 88888.00 2011-11-02 13:00:07.625 306 12656.88 35.05 54857.70 88888.00 2011-11-02 13:00:07.750 306 12656.92 35.08 54857.70 88888.00 2011-11-02 13:00:07.875 306 12657.00 35.15 54857.68 88888.00 2011-11-02 13:00:08.000 306 12656.98 35.15 54857.68 88888.00 2011-11-02 13:00:08.125 306 12656.95 35.15 54857.65 88888.00 2011-11-02 13:00:08.250 306 12657.00 35.17 54857.68 88888.00 2011-11-02 13:00:08.375 306 12657.00 35.23 54857.72 88888.00 2011-11-02 13:00:08.500 306 12656.90 35.23 54857.72 88888.00 2011-11-02 13:00:08.625 306 12656.95 35.25 54857.72 88888.00 2011-11-02 13:00:08.750 306 12657.00 35.23 54857.70 88888.00 2011-11-02 13:00:08.875 306 12656.98 35.20 54857.70 88888.00 2011-11-02 13:00:09.000 306 12657.00 35.23 54857.72 88888.00 2011-11-02 13:00:09.125 306 12656.95 35.25 54857.70 88888.00 2011-11-02 13:00:09.250 306 12656.88 35.25 54857.72 88888.00 2011-11-02 13:00:09.375 306 12656.92 35.27 54857.72 88888.00 2011-11-02 13:00:09.500 306 12657.00 35.30 54857.72 88888.00 2011-11-02 13:00:09.625 306 12656.98 35.33 54857.75 88888.00 2011-11-02 13:00:09.750 306 12656.92 35.33 54857.78 88888.00 2011-11-02 13:00:09.875 306 12656.95 35.27 54857.75 88888.00 2011-11-02 13:00:10.000 306 12657.02 35.27 54857.72 88888.00 2011-11-02 13:00:10.125 306 12657.05 35.27 54857.78 88888.00 2011-11-02 13:00:10.250 306 12657.08 35.30 54857.80 88888.00 2011-11-02 13:00:10.375 306 12657.02 35.27 54857.80 88888.00 2011-11-02 13:00:10.500 306 12657.02 35.27 54857.78 88888.00 2011-11-02 13:00:10.625 306 12657.05 35.25 54857.80 88888.00 2011-11-02 13:00:10.750 306 12657.05 35.27 54857.78 88888.00 2011-11-02 13:00:10.875 306 12657.10 35.27 54857.80 88888.00 2011-11-02 13:00:11.000 306 12657.10 35.30 54857.80 88888.00 2011-11-02 13:00:11.125 306 12657.08 35.27 54857.80 88888.00 2011-11-02 13:00:11.250 306 12657.05 35.25 54857.82 88888.00 2011-11-02 13:00:11.375 306 12657.08 35.25 54857.85 88888.00 2011-11-02 13:00:11.500 306 12657.08 35.27 54857.88 88888.00 2011-11-02 13:00:11.625 306 12657.08 35.25 54857.85 88888.00 2011-11-02 13:00:11.750 306 12657.10 35.25 54857.85 88888.00 2011-11-02 13:00:11.875 306 12657.02 35.23 54857.82 88888.00 2011-11-02 13:00:12.000 306 12657.05 35.23 54857.85 88888.00 2011-11-02 13:00:12.125 306 12657.10 35.23 54857.88 88888.00 2011-11-02 13:00:12.250 306 12657.15 35.20 54857.88 88888.00 2011-11-02 13:00:12.375 306 12657.23 35.23 54857.85 88888.00 2011-11-02 13:00:12.500 306 12657.25 35.25 54857.88 88888.00 2011-11-02 13:00:12.625 306 12657.25 35.23 54857.90 88888.00 2011-11-02 13:00:12.750 306 12657.20 35.20 54857.90 88888.00 2011-11-02 13:00:12.875 306 12657.17 35.20 54857.88 88888.00 2011-11-02 13:00:13.000 306 12657.20 35.20 54857.88 88888.00 2011-11-02 13:00:13.125 306 12657.23 35.20 54857.88 88888.00 2011-11-02 13:00:13.250 306 12657.17 35.20 54857.90 88888.00 2011-11-02 13:00:13.375 306 12657.23 35.17 54857.90 88888.00 2011-11-02 13:00:13.500 306 12657.25 35.15 54857.90 88888.00 2011-11-02 13:00:13.625 306 12657.23 35.17 54857.90 88888.00 2011-11-02 13:00:13.750 306 12657.17 35.17 54857.95 88888.00 2011-11-02 13:00:13.875 306 12657.17 35.17 54857.93 88888.00 2011-11-02 13:00:14.000 306 12657.17 35.20 54857.93 88888.00 2011-11-02 13:00:14.125 306 12657.17 35.20 54857.93 88888.00 2011-11-02 13:00:14.250 306 12657.20 35.20 54857.95 88888.00 2011-11-02 13:00:14.375 306 12657.23 35.25 54857.93 88888.00 2011-11-02 13:00:14.500 306 12657.25 35.25 54857.95 88888.00 2011-11-02 13:00:14.625 306 12657.25 35.25 54857.95 88888.00 2011-11-02 13:00:14.750 306 12657.27 35.27 54857.97 88888.00 2011-11-02 13:00:14.875 306 12657.25 35.30 54857.95 88888.00 2011-11-02 13:00:15.000 306 12657.20 35.33 54857.95 88888.00 2011-11-02 13:00:15.125 306 12657.20 35.33 54857.95 88888.00 2011-11-02 13:00:15.250 306 12657.23 35.33 54857.97 88888.00 2011-11-02 13:00:15.375 306 12657.25 35.40 54858.00 88888.00 2011-11-02 13:00:15.500 306 12657.20 35.42 54858.00 88888.00 2011-11-02 13:00:15.625 306 12657.17 35.42 54858.00 88888.00 2011-11-02 13:00:15.750 306 12657.20 35.40 54858.00 88888.00 2011-11-02 13:00:15.875 306 12657.23 35.45 54858.03 88888.00 2011-11-02 13:00:16.000 306 12657.23 35.48 54858.00 88888.00 2011-11-02 13:00:16.125 306 12657.20 35.48 54858.00 88888.00 2011-11-02 13:00:16.250 306 12657.23 35.48 54858.00 88888.00 2011-11-02 13:00:16.375 306 12657.25 35.50 54858.00 88888.00 2011-11-02 13:00:16.500 306 12657.20 35.52 54858.03 88888.00 2011-11-02 13:00:16.625 306 12657.15 35.55 54858.03 88888.00 2011-11-02 13:00:16.750 306 12657.17 35.55 54858.03 88888.00 2011-11-02 13:00:16.875 306 12657.20 35.50 54857.97 88888.00 2011-11-02 13:00:17.000 306 12657.20 35.48 54857.97 88888.00 2011-11-02 13:00:17.125 306 12657.15 35.50 54858.05 88888.00 2011-11-02 13:00:17.250 306 12657.15 35.50 54858.05 88888.00 2011-11-02 13:00:17.375 306 12657.20 35.50 54858.05 88888.00 2011-11-02 13:00:17.500 306 12657.23 35.48 54858.03 88888.00 2011-11-02 13:00:17.625 306 12657.20 35.42 54858.07 88888.00 2011-11-02 13:00:17.750 306 12657.23 35.40 54858.07 88888.00 2011-11-02 13:00:17.875 306 12657.25 35.40 54858.07 88888.00 2011-11-02 13:00:18.000 306 12657.20 35.38 54858.10 88888.00 2011-11-02 13:00:18.125 306 12657.17 35.35 54858.10 88888.00 2011-11-02 13:00:18.250 306 12657.20 35.33 54858.10 88888.00 2011-11-02 13:00:18.375 306 12657.20 35.30 54858.10 88888.00 2011-11-02 13:00:18.500 306 12657.23 35.27 54858.10 88888.00 2011-11-02 13:00:18.625 306 12657.27 35.23 54858.10 88888.00 2011-11-02 13:00:18.750 306 12657.25 35.17 54858.10 88888.00 2011-11-02 13:00:18.875 306 12657.23 35.15 54858.07 88888.00 2011-11-02 13:00:19.000 306 12657.27 35.12 54858.07 88888.00 2011-11-02 13:00:19.125 306 12657.33 35.12 54858.10 88888.00 2011-11-02 13:00:19.250 306 12657.33 35.08 54858.10 88888.00 2011-11-02 13:00:19.375 306 12657.35 35.08 54858.10 88888.00 2011-11-02 13:00:19.500 306 12657.27 35.02 54858.12 88888.00 2011-11-02 13:00:19.625 306 12657.23 34.98 54858.10 88888.00 2011-11-02 13:00:19.750 306 12657.25 34.98 54858.07 88888.00 2011-11-02 13:00:19.875 306 12657.30 34.95 54858.10 88888.00 2011-11-02 13:00:20.000 306 12657.35 34.92 54858.07 88888.00 2011-11-02 13:00:20.125 306 12657.35 34.90 54858.10 88888.00 2011-11-02 13:00:20.250 306 12657.33 34.85 54858.10 88888.00 2011-11-02 13:00:20.375 306 12657.38 34.88 54858.10 88888.00 2011-11-02 13:00:20.500 306 12657.40 34.85 54858.10 88888.00 2011-11-02 13:00:20.625 306 12657.38 34.80 54858.07 88888.00 2011-11-02 13:00:20.750 306 12657.38 34.77 54858.10 88888.00 2011-11-02 13:00:20.875 306 12657.35 34.75 54858.12 88888.00 2011-11-02 13:00:21.000 306 12657.40 34.75 54858.10 88888.00 2011-11-02 13:00:21.125 306 12657.45 34.75 54858.07 88888.00 2011-11-02 13:00:21.250 306 12657.48 34.73 54858.10 88888.00 2011-11-02 13:00:21.375 306 12657.52 34.73 54858.07 88888.00 2011-11-02 13:00:21.500 306 12657.52 34.67 54858.07 88888.00 2011-11-02 13:00:21.625 306 12657.58 34.67 54858.07 88888.00 2011-11-02 13:00:21.750 306 12657.60 34.65 54858.07 88888.00 2011-11-02 13:00:21.875 306 12657.67 34.62 54858.10 88888.00 2011-11-02 13:00:22.000 306 12657.70 34.62 54858.07 88888.00 2011-11-02 13:00:22.125 306 12657.75 34.62 54858.10 88888.00 2011-11-02 13:00:22.250 306 12657.75 34.60 54858.05 88888.00 2011-11-02 13:00:22.375 306 12657.80 34.60 54858.07 88888.00 2011-11-02 13:00:22.500 306 12657.83 34.60 54858.05 88888.00 2011-11-02 13:00:22.625 306 12657.80 34.58 54858.03 88888.00 2011-11-02 13:00:22.750 306 12657.83 34.52 54858.00 88888.00 2011-11-02 13:00:22.875 306 12657.85 34.50 54858.00 88888.00 2011-11-02 13:00:23.000 306 12657.90 34.52 54858.00 88888.00 2011-11-02 13:00:23.125 306 12657.92 34.48 54858.00 88888.00 2011-11-02 13:00:23.250 306 12657.90 34.50 54858.03 88888.00 2011-11-02 13:00:23.375 306 12657.95 34.48 54858.03 88888.00 2011-11-02 13:00:23.500 306 12657.95 34.42 54858.00 88888.00 2011-11-02 13:00:23.625 306 12657.98 34.38 54857.97 88888.00 2011-11-02 13:00:23.750 306 12658.00 34.33 54857.97 88888.00 2011-11-02 13:00:23.875 306 12658.08 34.33 54857.97 88888.00 2011-11-02 13:00:24.000 306 12658.15 34.30 54857.97 88888.00 2011-11-02 13:00:24.125 306 12658.17 34.27 54857.95 88888.00 2011-11-02 13:00:24.250 306 12658.20 34.23 54857.95 88888.00 2011-11-02 13:00:24.375 306 12658.27 34.23 54857.97 88888.00 2011-11-02 13:00:24.500 306 12658.27 34.20 54857.97 88888.00 2011-11-02 13:00:24.625 306 12658.30 34.15 54857.95 88888.00 2011-11-02 13:00:24.750 306 12658.33 34.10 54857.95 88888.00 2011-11-02 13:00:24.875 306 12658.30 34.00 54857.95 88888.00 2011-11-02 13:00:25.000 306 12658.27 33.98 54857.90 88888.00 2011-11-02 13:00:25.125 306 12658.25 33.92 54857.90 88888.00 2011-11-02 13:00:25.250 306 12658.25 33.85 54857.93 88888.00 2011-11-02 13:00:25.375 306 12658.30 33.83 54857.93 88888.00 2011-11-02 13:00:25.500 306 12658.30 33.77 54857.93 88888.00 2011-11-02 13:00:25.625 306 12658.30 33.73 54857.90 88888.00 2011-11-02 13:00:25.750 306 12658.30 33.67 54857.88 88888.00 2011-11-02 13:00:25.875 306 12658.33 33.60 54857.88 88888.00 2011-11-02 13:00:26.000 306 12658.38 33.55 54857.88 88888.00 2011-11-02 13:00:26.125 306 12658.40 33.50 54857.90 88888.00 2011-11-02 13:00:26.250 306 12658.35 33.42 54857.90 88888.00 2011-11-02 13:00:26.375 306 12658.35 33.40 54857.88 88888.00 2011-11-02 13:00:26.500 306 12658.40 33.35 54857.88 88888.00 2011-11-02 13:00:26.625 306 12658.40 33.30 54857.88 88888.00 2011-11-02 13:00:26.750 306 12658.38 33.23 54857.82 88888.00 2011-11-02 13:00:26.875 306 12658.38 33.23 54857.85 88888.00 2011-11-02 13:00:27.000 306 12658.38 33.20 54857.85 88888.00 2011-11-02 13:00:27.125 306 12658.38 33.20 54857.88 88888.00 2011-11-02 13:00:27.250 306 12658.35 33.12 54857.85 88888.00 2011-11-02 13:00:27.375 306 12658.38 33.08 54857.85 88888.00 2011-11-02 13:00:27.500 306 12658.40 33.10 54857.85 88888.00 2011-11-02 13:00:27.625 306 12658.38 33.05 54857.88 88888.00 2011-11-02 13:00:27.750 306 12658.30 33.00 54857.85 88888.00 2011-11-02 13:00:27.875 306 12658.30 32.98 54857.85 88888.00 2011-11-02 13:00:28.000 306 12658.27 32.95 54857.82 88888.00 2011-11-02 13:00:28.125 306 12658.33 32.90 54857.82 88888.00 2011-11-02 13:00:28.250 306 12658.35 32.90 54857.85 88888.00 2011-11-02 13:00:28.375 306 12658.40 32.90 54857.85 88888.00 2011-11-02 13:00:28.500 306 12658.45 32.90 54857.82 88888.00 2011-11-02 13:00:28.625 306 12658.42 32.88 54857.80 88888.00 2011-11-02 13:00:28.750 306 12658.38 32.90 54857.82 88888.00 2011-11-02 13:00:28.875 306 12658.40 32.95 54857.85 88888.00 2011-11-02 13:00:29.000 306 12658.40 32.95 54857.82 88888.00 2011-11-02 13:00:29.125 306 12658.35 32.92 54857.82 88888.00 2011-11-02 13:00:29.250 306 12658.38 32.90 54857.82 88888.00 2011-11-02 13:00:29.375 306 12658.40 32.95 54857.82 88888.00 2011-11-02 13:00:29.500 306 12658.38 32.95 54857.82 88888.00 2011-11-02 13:00:29.625 306 12658.42 32.98 54857.82 88888.00 2011-11-02 13:00:29.750 306 12658.38 32.98 54857.82 88888.00 2011-11-02 13:00:29.875 306 12658.30 32.95 54857.78 88888.00 2011-11-02 13:00:30.000 306 12658.35 32.95 54857.75 88888.00 2011-11-02 13:00:30.125 306 12658.35 32.95 54857.78 88888.00 2011-11-02 13:00:30.250 306 12658.33 32.92 54857.78 88888.00 2011-11-02 13:00:30.375 306 12658.40 32.92 54857.78 88888.00 2011-11-02 13:00:30.500 306 12658.40 32.92 54857.78 88888.00 2011-11-02 13:00:30.625 306 12658.38 32.88 54857.78 88888.00 2011-11-02 13:00:30.750 306 12658.38 32.90 54857.78 88888.00 2011-11-02 13:00:30.875 306 12658.35 32.88 54857.82 88888.00 2011-11-02 13:00:31.000 306 12658.33 32.88 54857.82 88888.00 2011-11-02 13:00:31.125 306 12658.33 32.85 54857.82 88888.00 2011-11-02 13:00:31.250 306 12658.30 32.85 54857.82 88888.00 2011-11-02 13:00:31.375 306 12658.35 32.85 54857.82 88888.00 2011-11-02 13:00:31.500 306 12658.35 32.83 54857.80 88888.00 2011-11-02 13:00:31.625 306 12658.35 32.80 54857.82 88888.00 2011-11-02 13:00:31.750 306 12658.35 32.83 54857.82 88888.00 2011-11-02 13:00:31.875 306 12658.35 32.77 54857.82 88888.00 2011-11-02 13:00:32.000 306 12658.33 32.73 54857.80 88888.00 2011-11-02 13:00:32.125 306 12658.33 32.73 54857.78 88888.00 2011-11-02 13:00:32.250 306 12658.30 32.75 54857.82 88888.00 2011-11-02 13:00:32.375 306 12658.35 32.75 54857.82 88888.00 2011-11-02 13:00:32.500 306 12658.38 32.73 54857.82 88888.00 2011-11-02 13:00:32.625 306 12658.40 32.70 54857.82 88888.00 2011-11-02 13:00:32.750 306 12658.40 32.67 54857.82 88888.00 2011-11-02 13:00:32.875 306 12658.38 32.65 54857.82 88888.00 2011-11-02 13:00:33.000 306 12658.35 32.65 54857.85 88888.00 2011-11-02 13:00:33.125 306 12658.42 32.65 54857.88 88888.00 2011-11-02 13:00:33.250 306 12658.40 32.62 54857.85 88888.00 2011-11-02 13:00:33.375 306 12658.40 32.67 54857.85 88888.00 2011-11-02 13:00:33.500 306 12658.40 32.65 54857.88 88888.00 2011-11-02 13:00:33.625 306 12658.48 32.62 54857.88 88888.00 2011-11-02 13:00:33.750 306 12658.48 32.60 54857.90 88888.00 2011-11-02 13:00:33.875 306 12658.42 32.60 54857.90 88888.00 2011-11-02 13:00:34.000 306 12658.42 32.60 54857.90 88888.00 2011-11-02 13:00:34.125 306 12658.40 32.60 54857.90 88888.00 2011-11-02 13:00:34.250 306 12658.42 32.60 54857.88 88888.00 2011-11-02 13:00:34.375 306 12658.52 32.60 54857.88 88888.00 2011-11-02 13:00:34.500 306 12658.50 32.62 54857.90 88888.00 2011-11-02 13:00:34.625 306 12658.48 32.67 54857.90 88888.00 2011-11-02 13:00:34.750 306 12658.50 32.73 54857.95 88888.00 2011-11-02 13:00:34.875 306 12658.50 32.73 54857.95 88888.00 2011-11-02 13:00:35.000 306 12658.45 32.70 54857.93 88888.00 2011-11-02 13:00:35.125 306 12658.40 32.73 54857.93 88888.00 2011-11-02 13:00:35.250 306 12658.35 32.77 54857.97 88888.00 2011-11-02 13:00:35.375 306 12658.35 32.77 54857.97 88888.00 2011-11-02 13:00:35.500 306 12658.42 32.80 54857.95 88888.00 2011-11-02 13:00:35.625 306 12658.50 32.80 54857.95 88888.00 2011-11-02 13:00:35.750 306 12658.55 32.80 54857.97 88888.00 2011-11-02 13:00:35.875 306 12658.48 32.83 54858.00 88888.00 2011-11-02 13:00:36.000 306 12658.42 32.83 54858.00 88888.00 2011-11-02 13:00:36.125 306 12658.42 32.83 54858.00 88888.00 2011-11-02 13:00:36.250 306 12658.45 32.85 54858.00 88888.00 2011-11-02 13:00:36.375 306 12658.48 32.90 54857.97 88888.00 2011-11-02 13:00:36.500 306 12658.42 32.88 54857.97 88888.00 2011-11-02 13:00:36.625 306 12658.42 32.92 54858.03 88888.00 2011-11-02 13:00:36.750 306 12658.45 32.95 54858.03 88888.00 2011-11-02 13:00:36.875 306 12658.45 32.95 54858.03 88888.00 2011-11-02 13:00:37.000 306 12658.42 32.98 54858.03 88888.00 2011-11-02 13:00:37.125 306 12658.42 32.98 54858.05 88888.00 2011-11-02 13:00:37.250 306 12658.40 32.95 54858.07 88888.00 2011-11-02 13:00:37.375 306 12658.45 32.92 54858.03 88888.00 2011-11-02 13:00:37.500 306 12658.50 32.95 54858.07 88888.00 2011-11-02 13:00:37.625 306 12658.58 32.92 54858.10 88888.00 2011-11-02 13:00:37.750 306 12658.58 32.95 54858.10 88888.00 2011-11-02 13:00:37.875 306 12658.55 32.95 54858.12 88888.00 2011-11-02 13:00:38.000 306 12658.60 32.95 54858.12 88888.00 2011-11-02 13:00:38.125 306 12658.58 32.90 54858.12 88888.00 2011-11-02 13:00:38.250 306 12658.52 32.85 54858.10 88888.00 2011-11-02 13:00:38.375 306 12658.62 32.85 54858.12 88888.00 2011-11-02 13:00:38.500 306 12658.58 32.85 54858.15 88888.00 2011-11-02 13:00:38.625 306 12658.55 32.85 54858.15 88888.00 2011-11-02 13:00:38.750 306 12658.62 32.83 54858.18 88888.00 2011-11-02 13:00:38.875 306 12658.62 32.80 54858.15 88888.00 2011-11-02 13:00:39.000 306 12658.67 32.73 54858.15 88888.00 2011-11-02 13:00:39.125 306 12658.73 32.70 54858.18 88888.00 2011-11-02 13:00:39.250 306 12658.75 32.70 54858.20 88888.00 2011-11-02 13:00:39.375 306 12658.80 32.67 54858.18 88888.00 2011-11-02 13:00:39.500 306 12658.80 32.65 54858.20 88888.00 2011-11-02 13:00:39.625 306 12658.90 32.62 54858.20 88888.00 2011-11-02 13:00:39.750 306 12658.92 32.62 54858.20 88888.00 2011-11-02 13:00:39.875 306 12659.00 32.58 54858.20 88888.00 2011-11-02 13:00:40.000 306 12659.00 32.55 54858.20 88888.00 2011-11-02 13:00:40.125 306 12659.08 32.58 54858.20 88888.00 2011-11-02 13:00:40.250 306 12659.05 32.55 54858.22 88888.00 2011-11-02 13:00:40.375 306 12659.12 32.58 54858.25 88888.00 2011-11-02 13:00:40.500 306 12659.20 32.60 54858.28 88888.00 2011-11-02 13:00:40.625 306 12659.23 32.58 54858.28 88888.00 2011-11-02 13:00:40.750 306 12659.27 32.55 54858.25 88888.00 2011-11-02 13:00:40.875 306 12659.33 32.55 54858.25 88888.00 2011-11-02 13:00:41.000 306 12659.33 32.52 54858.22 88888.00 2011-11-02 13:00:41.125 306 12659.33 32.50 54858.22 88888.00 2011-11-02 13:00:41.250 306 12659.33 32.52 54858.25 88888.00 2011-11-02 13:00:41.375 306 12659.33 32.52 54858.25 88888.00 2011-11-02 13:00:41.500 306 12659.33 32.50 54858.28 88888.00 2011-11-02 13:00:41.625 306 12659.38 32.52 54858.30 88888.00 2011-11-02 13:00:41.750 306 12659.40 32.55 54858.30 88888.00 2011-11-02 13:00:41.875 306 12659.40 32.55 54858.30 88888.00 2011-11-02 13:00:42.000 306 12659.35 32.52 54858.30 88888.00 2011-11-02 13:00:42.125 306 12659.35 32.52 54858.32 88888.00 2011-11-02 13:00:42.250 306 12659.38 32.58 54858.35 88888.00 2011-11-02 13:00:42.375 306 12659.40 32.58 54858.35 88888.00 2011-11-02 13:00:42.500 306 12659.35 32.55 54858.35 88888.00 2011-11-02 13:00:42.625 306 12659.33 32.55 54858.35 88888.00 2011-11-02 13:00:42.750 306 12659.33 32.60 54858.38 88888.00 2011-11-02 13:00:42.875 306 12659.33 32.58 54858.35 88888.00 2011-11-02 13:00:43.000 306 12659.38 32.60 54858.38 88888.00 2011-11-02 13:00:43.125 306 12659.42 32.60 54858.38 88888.00 2011-11-02 13:00:43.250 306 12659.42 32.60 54858.40 88888.00 2011-11-02 13:00:43.375 306 12659.42 32.58 54858.43 88888.00 2011-11-02 13:00:43.500 306 12659.45 32.58 54858.43 88888.00 2011-11-02 13:00:43.625 306 12659.38 32.55 54858.43 88888.00 2011-11-02 13:00:43.750 306 12659.33 32.52 54858.45 88888.00 2011-11-02 13:00:43.875 306 12659.33 32.52 54858.45 88888.00 2011-11-02 13:00:44.000 306 12659.38 32.52 54858.47 88888.00 2011-11-02 13:00:44.125 306 12659.38 32.50 54858.47 88888.00 2011-11-02 13:00:44.250 306 12659.38 32.48 54858.47 88888.00 2011-11-02 13:00:44.375 306 12659.40 32.50 54858.53 88888.00 2011-11-02 13:00:44.500 306 12659.38 32.50 54858.53 88888.00 2011-11-02 13:00:44.625 306 12659.35 32.48 54858.53 88888.00 2011-11-02 13:00:44.750 306 12659.35 32.48 54858.55 88888.00 2011-11-02 13:00:44.875 306 12659.33 32.48 54858.57 88888.00 2011-11-02 13:00:45.000 306 12659.25 32.45 54858.57 88888.00 2011-11-02 13:00:45.125 306 12659.27 32.45 54858.60 88888.00 2011-11-02 13:00:45.250 306 12659.23 32.42 54858.60 88888.00 2011-11-02 13:00:45.375 306 12659.27 32.42 54858.60 88888.00 2011-11-02 13:00:45.500 306 12659.33 32.40 54858.62 88888.00 2011-11-02 13:00:45.625 306 12659.30 32.40 54858.65 88888.00 2011-11-02 13:00:45.750 306 12659.27 32.38 54858.68 88888.00 2011-11-02 13:00:45.875 306 12659.25 32.38 54858.70 88888.00 2011-11-02 13:00:46.000 306 12659.25 32.40 54858.72 88888.00 2011-11-02 13:00:46.125 306 12659.25 32.40 54858.75 88888.00 2011-11-02 13:00:46.250 306 12659.25 32.35 54858.78 88888.00 2011-11-02 13:00:46.375 306 12659.33 32.30 54858.75 88888.00 2011-11-02 13:00:46.500 306 12659.40 32.30 54858.78 88888.00 2011-11-02 13:00:46.625 306 12659.35 32.33 54858.80 88888.00 2011-11-02 13:00:46.750 306 12659.30 32.33 54858.80 88888.00 2011-11-02 13:00:46.875 306 12659.33 32.30 54858.80 88888.00 2011-11-02 13:00:47.000 306 12659.30 32.30 54858.80 88888.00 2011-11-02 13:00:47.125 306 12659.27 32.27 54858.85 88888.00 2011-11-02 13:00:47.250 306 12659.23 32.25 54858.85 88888.00 2011-11-02 13:00:47.375 306 12659.25 32.27 54858.85 88888.00 2011-11-02 13:00:47.500 306 12659.33 32.27 54858.88 88888.00 2011-11-02 13:00:47.625 306 12659.40 32.30 54858.85 88888.00 2011-11-02 13:00:47.750 306 12659.35 32.33 54858.88 88888.00 2011-11-02 13:00:47.875 306 12659.30 32.30 54858.85 88888.00 2011-11-02 13:00:48.000 306 12659.30 32.33 54858.88 88888.00 2011-11-02 13:00:48.125 306 12659.38 32.38 54858.90 88888.00 2011-11-02 13:00:48.250 306 12659.38 32.38 54858.93 88888.00 2011-11-02 13:00:48.375 306 12659.40 32.38 54858.90 88888.00 2011-11-02 13:00:48.500 306 12659.40 32.35 54858.90 88888.00 2011-11-02 13:00:48.625 306 12659.42 32.40 54858.93 88888.00 2011-11-02 13:00:48.750 306 12659.38 32.38 54858.93 88888.00 2011-11-02 13:00:48.875 306 12659.40 32.33 54858.90 88888.00 2011-11-02 13:00:49.000 306 12659.45 32.33 54858.93 88888.00 2011-11-02 13:00:49.125 306 12659.42 32.38 54858.95 88888.00 2011-11-02 13:00:49.250 306 12659.42 32.35 54858.95 88888.00 2011-11-02 13:00:49.375 306 12659.42 32.38 54858.95 88888.00 2011-11-02 13:00:49.500 306 12659.45 32.35 54858.93 88888.00 2011-11-02 13:00:49.625 306 12659.45 32.40 54858.97 88888.00 2011-11-02 13:00:49.750 306 12659.50 32.48 54859.03 88888.00 2011-11-02 13:00:49.875 306 12659.52 32.48 54859.00 88888.00 2011-11-02 13:00:50.000 306 12659.55 32.45 54859.00 88888.00 2011-11-02 13:00:50.125 306 12659.55 32.45 54859.03 88888.00 2011-11-02 13:00:50.250 306 12659.50 32.45 54859.03 88888.00 2011-11-02 13:00:50.375 306 12659.50 32.48 54859.03 88888.00 2011-11-02 13:00:50.500 306 12659.55 32.48 54859.05 88888.00 2011-11-02 13:00:50.625 306 12659.52 32.45 54859.05 88888.00 2011-11-02 13:00:50.750 306 12659.55 32.45 54859.07 88888.00 2011-11-02 13:00:50.875 306 12659.60 32.48 54859.12 88888.00 2011-11-02 13:00:51.000 306 12659.58 32.45 54859.12 88888.00 2011-11-02 13:00:51.125 306 12659.60 32.42 54859.15 88888.00 2011-11-02 13:00:51.250 306 12659.58 32.35 54859.15 88888.00 2011-11-02 13:00:51.375 306 12659.60 32.35 54859.15 88888.00 2011-11-02 13:00:51.500 306 12659.50 32.35 54859.18 88888.00 2011-11-02 13:00:51.625 306 12659.45 32.35 54859.20 88888.00 2011-11-02 13:00:51.750 306 12659.45 32.33 54859.20 88888.00 2011-11-02 13:00:51.875 306 12659.45 32.30 54859.18 88888.00 2011-11-02 13:00:52.000 306 12659.40 32.30 54859.20 88888.00 2011-11-02 13:00:52.125 306 12659.33 32.30 54859.22 88888.00 2011-11-02 13:00:52.250 306 12659.35 32.30 54859.22 88888.00 2011-11-02 13:00:52.375 306 12659.45 32.33 54859.25 88888.00 2011-11-02 13:00:52.500 306 12659.45 32.35 54859.28 88888.00 2011-11-02 13:00:52.625 306 12659.42 32.33 54859.30 88888.00 2011-11-02 13:00:52.750 306 12659.38 32.35 54859.35 88888.00 2011-11-02 13:00:52.875 306 12659.30 32.38 54859.38 88888.00 2011-11-02 13:00:53.000 306 12659.33 32.38 54859.35 88888.00 2011-11-02 13:00:53.125 306 12659.38 32.35 54859.38 88888.00 2011-11-02 13:00:53.250 306 12659.38 32.33 54859.38 88888.00 2011-11-02 13:00:53.375 306 12659.42 32.38 54859.38 88888.00 2011-11-02 13:00:53.500 306 12659.42 32.40 54859.40 88888.00 2011-11-02 13:00:53.625 306 12659.35 32.42 54859.40 88888.00 2011-11-02 13:00:53.750 306 12659.35 32.40 54859.43 88888.00 2011-11-02 13:00:53.875 306 12659.42 32.38 54859.45 88888.00 2011-11-02 13:00:54.000 306 12659.40 32.35 54859.43 88888.00 2011-11-02 13:00:54.125 306 12659.40 32.30 54859.45 88888.00 2011-11-02 13:00:54.250 306 12659.42 32.27 54859.50 88888.00 2011-11-02 13:00:54.375 306 12659.45 32.30 54859.50 88888.00 2011-11-02 13:00:54.500 306 12659.50 32.27 54859.50 88888.00 2011-11-02 13:00:54.625 306 12659.55 32.25 54859.50 88888.00 2011-11-02 13:00:54.750 306 12659.52 32.25 54859.53 88888.00 2011-11-02 13:00:54.875 306 12659.48 32.23 54859.55 88888.00 2011-11-02 13:00:55.000 306 12659.48 32.23 54859.55 88888.00 2011-11-02 13:00:55.125 306 12659.48 32.23 54859.55 88888.00 2011-11-02 13:00:55.250 306 12659.45 32.23 54859.57 88888.00 2011-11-02 13:00:55.375 306 12659.50 32.25 54859.60 88888.00 2011-11-02 13:00:55.500 306 12659.45 32.25 54859.60 88888.00 2011-11-02 13:00:55.625 306 12659.48 32.33 54859.60 88888.00 2011-11-02 13:00:55.750 306 12659.50 32.35 54859.60 88888.00 2011-11-02 13:00:55.875 306 12659.45 32.35 54859.60 88888.00 2011-11-02 13:00:56.000 306 12659.45 32.35 54859.62 88888.00 2011-11-02 13:00:56.125 306 12659.50 32.35 54859.65 88888.00 2011-11-02 13:00:56.250 306 12659.52 32.33 54859.68 88888.00 2011-11-02 13:00:56.375 306 12659.58 32.35 54859.70 88888.00 2011-11-02 13:00:56.500 306 12659.58 32.38 54859.70 88888.00 2011-11-02 13:00:56.625 306 12659.55 32.38 54859.72 88888.00 2011-11-02 13:00:56.750 306 12659.50 32.38 54859.72 88888.00 2011-11-02 13:00:56.875 306 12659.52 32.40 54859.72 88888.00 2011-11-02 13:00:57.000 306 12659.62 32.40 54859.75 88888.00 2011-11-02 13:00:57.125 306 12659.62 32.40 54859.78 88888.00 2011-11-02 13:00:57.250 306 12659.58 32.42 54859.80 88888.00 2011-11-02 13:00:57.375 306 12659.62 32.40 54859.80 88888.00 2011-11-02 13:00:57.500 306 12659.73 32.45 54859.80 88888.00 2011-11-02 13:00:57.625 306 12659.73 32.45 54859.78 88888.00 2011-11-02 13:00:57.750 306 12659.75 32.45 54859.78 88888.00 2011-11-02 13:00:57.875 306 12659.77 32.45 54859.80 88888.00 2011-11-02 13:00:58.000 306 12659.80 32.45 54859.78 88888.00 2011-11-02 13:00:58.125 306 12659.80 32.45 54859.78 88888.00 2011-11-02 13:00:58.250 306 12659.83 32.48 54859.80 88888.00 2011-11-02 13:00:58.375 306 12659.90 32.48 54859.80 88888.00 2011-11-02 13:00:58.500 306 12659.92 32.50 54859.80 88888.00 2011-11-02 13:00:58.625 306 12659.98 32.52 54859.80 88888.00 2011-11-02 13:00:58.750 306 12660.02 32.52 54859.80 88888.00 2011-11-02 13:00:58.875 306 12660.08 32.58 54859.80 88888.00 2011-11-02 13:00:59.000 306 12660.08 32.65 54859.82 88888.00 2011-11-02 13:00:59.125 306 12660.08 32.65 54859.82 88888.00 2011-11-02 13:00:59.250 306 12660.12 32.67 54859.85 88888.00 2011-11-02 13:00:59.375 306 12660.20 32.70 54859.82 88888.00 2011-11-02 13:00:59.500 306 12660.23 32.73 54859.85 88888.00 2011-11-02 13:00:59.625 306 12660.20 32.73 54859.85 88888.00 2011-11-02 13:00:59.750 306 12660.20 32.73 54859.88 88888.00 2011-11-02 13:00:59.875 306 12660.23 32.70 54859.88 88888.00 2011-11-02 13:01:00.000 306 12660.25 32.73 54859.88 88888.00 2011-11-02 13:01:00.125 306 12660.30 32.73 54859.93 88888.00 2011-11-02 13:01:00.250 306 12660.38 32.67 54859.90 88888.00 2011-11-02 13:01:00.375 306 12660.38 32.67 54859.88 88888.00 2011-11-02 13:01:00.500 306 12660.38 32.70 54859.88 88888.00 2011-11-02 13:01:00.625 306 12660.35 32.70 54859.93 88888.00 2011-11-02 13:01:00.750 306 12660.38 32.67 54859.93 88888.00 2011-11-02 13:01:00.875 306 12660.42 32.70 54859.95 88888.00 2011-11-02 13:01:01.000 306 12660.50 32.70 54859.93 88888.00 2011-11-02 13:01:01.125 306 12660.60 32.70 54859.93 88888.00 2011-11-02 13:01:01.250 306 12660.60 32.70 54859.95 88888.00 2011-11-02 13:01:01.375 306 12660.60 32.67 54859.95 88888.00 2011-11-02 13:01:01.500 306 12660.65 32.70 54859.95 88888.00 2011-11-02 13:01:01.625 306 12660.67 32.65 54859.95 88888.00 2011-11-02 13:01:01.750 306 12660.73 32.60 54859.95 88888.00 2011-11-02 13:01:01.875 306 12660.75 32.58 54859.97 88888.00 2011-11-02 13:01:02.000 306 12660.67 32.55 54859.95 88888.00 2011-11-02 13:01:02.125 306 12660.67 32.55 54859.97 88888.00 2011-11-02 13:01:02.250 306 12660.62 32.55 54859.97 88888.00 2011-11-02 13:01:02.375 306 12660.58 32.52 54859.95 88888.00 2011-11-02 13:01:02.500 306 12660.62 32.52 54859.97 88888.00 2011-11-02 13:01:02.625 306 12660.67 32.50 54860.00 88888.00 2011-11-02 13:01:02.750 306 12660.70 32.50 54860.00 88888.00 2011-11-02 13:01:02.875 306 12660.62 32.50 54860.00 88888.00 2011-11-02 13:01:03.000 306 12660.58 32.48 54860.03 88888.00 2011-11-02 13:01:03.125 306 12660.55 32.50 54860.05 88888.00 2011-11-02 13:01:03.250 306 12660.58 32.48 54860.05 88888.00 2011-11-02 13:01:03.375 306 12660.60 32.42 54860.03 88888.00 2011-11-02 13:01:03.500 306 12660.58 32.40 54860.05 88888.00 2011-11-02 13:01:03.625 306 12660.50 32.40 54860.05 88888.00 2011-11-02 13:01:03.750 306 12660.42 32.40 54860.05 88888.00 2011-11-02 13:01:03.875 306 12660.38 32.42 54860.05 88888.00 2011-11-02 13:01:04.000 306 12660.40 32.42 54860.07 88888.00 2011-11-02 13:01:04.125 306 12660.38 32.42 54860.12 88888.00 2011-11-02 13:01:04.250 306 12660.27 32.45 54860.15 88888.00 2011-11-02 13:01:04.375 306 12660.25 32.45 54860.18 88888.00 2011-11-02 13:01:04.500 306 12660.20 32.45 54860.18 88888.00 2011-11-02 13:01:04.625 306 12660.20 32.40 54860.15 88888.00 2011-11-02 13:01:04.750 306 12660.10 32.35 54860.18 88888.00 2011-11-02 13:01:04.875 306 12660.08 32.30 54860.18 88888.00 2011-11-02 13:01:05.000 306 12660.00 32.27 54860.18 88888.00 2011-11-02 13:01:05.125 306 12660.00 32.27 54860.20 88888.00 2011-11-02 13:01:05.250 306 12660.00 32.25 54860.25 88888.00 2011-11-02 13:01:05.375 306 12659.95 32.25 54860.28 88888.00 2011-11-02 13:01:05.500 306 12659.90 32.20 54860.30 88888.00 2011-11-02 13:01:05.625 306 12659.90 32.20 54860.32 88888.00 2011-11-02 13:01:05.750 306 12659.90 32.23 54860.30 88888.00 2011-11-02 13:01:05.875 306 12659.90 32.17 54860.32 88888.00 2011-11-02 13:01:06.000 306 12659.85 32.17 54860.35 88888.00 2011-11-02 13:01:06.125 306 12659.75 32.20 54860.38 88888.00 2011-11-02 13:01:06.250 306 12659.65 32.20 54860.40 88888.00 2011-11-02 13:01:06.375 306 12659.67 32.17 54860.40 88888.00 2011-11-02 13:01:06.500 306 12659.67 32.15 54860.40 88888.00 2011-11-02 13:01:06.625 306 12659.70 32.15 54860.45 88888.00 2011-11-02 13:01:06.750 306 12659.67 32.15 54860.47 88888.00 2011-11-02 13:01:06.875 306 12659.62 32.12 54860.47 88888.00 2011-11-02 13:01:07.000 306 12659.62 32.10 54860.47 88888.00 2011-11-02 13:01:07.125 306 12659.62 32.08 54860.53 88888.00 2011-11-02 13:01:07.250 306 12659.60 32.05 54860.55 88888.00 2011-11-02 13:01:07.375 306 12659.62 32.05 54860.53 88888.00 2011-11-02 13:01:07.500 306 12659.62 32.05 54860.53 88888.00 2011-11-02 13:01:07.625 306 12659.58 32.05 54860.57 88888.00 2011-11-02 13:01:07.750 306 12659.58 32.02 54860.60 88888.00 2011-11-02 13:01:07.875 306 12659.52 32.02 54860.62 88888.00 2011-11-02 13:01:08.000 306 12659.55 31.98 54860.65 88888.00 2011-11-02 13:01:08.125 306 12659.58 31.93 54860.68 88888.00 2011-11-02 13:01:08.250 306 12659.52 31.85 54860.65 88888.00 2011-11-02 13:01:08.375 306 12659.45 31.85 54860.72 88888.00 2011-11-02 13:01:08.500 306 12659.48 31.80 54860.70 88888.00 2011-11-02 13:01:08.625 306 12659.50 31.70 54860.70 88888.00 2011-11-02 13:01:08.750 306 12659.55 31.65 54860.70 88888.00 2011-11-02 13:01:08.875 306 12659.55 31.62 54860.75 88888.00 2011-11-02 13:01:09.000 306 12659.50 31.60 54860.75 88888.00 2011-11-02 13:01:09.125 306 12659.52 31.55 54860.78 88888.00 2011-11-02 13:01:09.250 306 12659.52 31.50 54860.78 88888.00 2011-11-02 13:01:09.375 306 12659.58 31.50 54860.80 88888.00 2011-11-02 13:01:09.500 306 12659.58 31.48 54860.80 88888.00 2011-11-02 13:01:09.625 306 12659.52 31.43 54860.80 88888.00 2011-11-02 13:01:09.750 306 12659.52 31.40 54860.80 88888.00 2011-11-02 13:01:09.875 306 12659.58 31.35 54860.82 88888.00 2011-11-02 13:01:10.000 306 12659.60 31.35 54860.82 88888.00 2011-11-02 13:01:10.125 306 12659.60 31.35 54860.85 88888.00 2011-11-02 13:01:10.250 306 12659.52 31.35 54860.85 88888.00 2011-11-02 13:01:10.375 306 12659.52 31.38 54860.82 88888.00 2011-11-02 13:01:10.500 306 12659.60 31.43 54860.85 88888.00 2011-11-02 13:01:10.625 306 12659.62 31.50 54860.90 88888.00 2011-11-02 13:01:10.750 306 12659.62 31.52 54860.90 88888.00 2011-11-02 13:01:10.875 306 12659.65 31.55 54860.93 88888.00 2011-11-02 13:01:11.000 306 12659.67 31.57 54860.95 88888.00 2011-11-02 13:01:11.125 306 12659.62 31.62 54860.95 88888.00 2011-11-02 13:01:11.250 306 12659.58 31.68 54860.95 88888.00 2011-11-02 13:01:11.375 306 12659.67 31.73 54860.97 88888.00 2011-11-02 13:01:11.500 306 12659.70 31.75 54860.95 88888.00 2011-11-02 13:01:11.625 306 12659.73 31.73 54860.97 88888.00 2011-11-02 13:01:11.750 306 12659.77 31.80 54860.97 88888.00 2011-11-02 13:01:11.875 306 12659.77 31.85 54860.97 88888.00 2011-11-02 13:01:12.000 306 12659.80 31.88 54860.97 88888.00 2011-11-02 13:01:12.125 306 12659.80 31.88 54860.97 88888.00 2011-11-02 13:01:12.250 306 12659.80 31.95 54860.97 88888.00 2011-11-02 13:01:12.375 306 12659.85 32.00 54861.00 88888.00 2011-11-02 13:01:12.500 306 12659.90 31.98 54860.97 88888.00 2011-11-02 13:01:12.625 306 12659.90 32.00 54860.97 88888.00 2011-11-02 13:01:12.750 306 12659.90 32.02 54860.97 88888.00 2011-11-02 13:01:12.875 306 12659.95 32.05 54860.97 88888.00 2011-11-02 13:01:13.000 306 12659.98 32.08 54860.95 88888.00 2011-11-02 13:01:13.125 306 12660.00 32.10 54861.00 88888.00 2011-11-02 13:01:13.250 306 12659.98 32.12 54861.00 88888.00 2011-11-02 13:01:13.375 306 12660.00 32.17 54861.03 88888.00 2011-11-02 13:01:13.500 306 12660.08 32.20 54861.05 88888.00 2011-11-02 13:01:13.625 306 12660.15 32.25 54861.03 88888.00 2011-11-02 13:01:13.750 306 12660.08 32.27 54861.05 88888.00 2011-11-02 13:01:13.875 306 12660.05 32.30 54861.03 88888.00 2011-11-02 13:01:14.000 306 12660.00 32.27 54861.03 88888.00 2011-11-02 13:01:14.125 306 12659.98 32.27 54861.03 88888.00 2011-11-02 13:01:14.250 306 12660.00 32.27 54861.05 88888.00 2011-11-02 13:01:14.375 306 12660.08 32.30 54861.07 88888.00 2011-11-02 13:01:14.500 306 12660.05 32.27 54861.07 88888.00 2011-11-02 13:01:14.625 306 12660.05 32.23 54861.03 88888.00 2011-11-02 13:01:14.750 306 12660.08 32.23 54861.03 88888.00 2011-11-02 13:01:14.875 306 12660.12 32.23 54861.10 88888.00 2011-11-02 13:01:15.000 306 12660.12 32.20 54861.12 88888.00 2011-11-02 13:01:15.125 306 12660.12 32.23 54861.15 88888.00 2011-11-02 13:01:15.250 306 12660.10 32.17 54861.15 88888.00 2011-11-02 13:01:15.375 306 12660.08 32.17 54861.15 88888.00 2011-11-02 13:01:15.500 306 12660.10 32.17 54861.15 88888.00 2011-11-02 13:01:15.625 306 12660.15 32.17 54861.15 88888.00 2011-11-02 13:01:15.750 306 12660.10 32.17 54861.18 88888.00 2011-11-02 13:01:15.875 306 12660.02 32.17 54861.18 88888.00 2011-11-02 13:01:16.000 306 12660.00 32.17 54861.18 88888.00 2011-11-02 13:01:16.125 306 12660.02 32.20 54861.20 88888.00 2011-11-02 13:01:16.250 306 12660.00 32.25 54861.22 88888.00 2011-11-02 13:01:16.375 306 12659.98 32.27 54861.22 88888.00 2011-11-02 13:01:16.500 306 12659.92 32.33 54861.22 88888.00 2011-11-02 13:01:16.625 306 12659.85 32.35 54861.25 88888.00 2011-11-02 13:01:16.750 306 12659.83 32.38 54861.28 88888.00 2011-11-02 13:01:16.875 306 12659.88 32.38 54861.25 88888.00 2011-11-02 13:01:17.000 306 12659.85 32.40 54861.28 88888.00 2011-11-02 13:01:17.125 306 12659.85 32.40 54861.28 88888.00 2011-11-02 13:01:17.250 306 12659.90 32.40 54861.30 88888.00 2011-11-02 13:01:17.375 306 12659.88 32.42 54861.28 88888.00 2011-11-02 13:01:17.500 306 12659.80 32.48 54861.30 88888.00 2011-11-02 13:01:17.625 306 12659.75 32.50 54861.30 88888.00 2011-11-02 13:01:17.750 306 12659.73 32.55 54861.32 88888.00 2011-11-02 13:01:17.875 306 12659.75 32.55 54861.32 88888.00 2011-11-02 13:01:18.000 306 12659.77 32.55 54861.35 88888.00 2011-11-02 13:01:18.125 306 12659.83 32.55 54861.38 88888.00 2011-11-02 13:01:18.250 306 12659.85 32.58 54861.40 88888.00 2011-11-02 13:01:18.375 306 12659.85 32.60 54861.40 88888.00 2011-11-02 13:01:18.500 306 12659.80 32.55 54861.43 88888.00 2011-11-02 13:01:18.625 306 12659.75 32.52 54861.45 88888.00 2011-11-02 13:01:18.750 306 12659.75 32.52 54861.43 88888.00 2011-11-02 13:01:18.875 306 12659.80 32.50 54861.43 88888.00 2011-11-02 13:01:19.000 306 12659.77 32.50 54861.40 88888.00 2011-11-02 13:01:19.125 306 12659.80 32.45 54861.45 88888.00 2011-11-02 13:01:19.250 306 12659.75 32.45 54861.43 88888.00 2011-11-02 13:01:19.375 306 12659.75 32.45 54861.45 88888.00 2011-11-02 13:01:19.500 306 12659.77 32.40 54861.45 88888.00 2011-11-02 13:01:19.625 306 12659.80 32.40 54861.47 88888.00 2011-11-02 13:01:19.750 306 12659.85 32.35 54861.50 88888.00 2011-11-02 13:01:19.875 306 12659.88 32.30 54861.50 88888.00 2011-11-02 13:01:20.000 306 12659.88 32.25 54861.53 88888.00 2011-11-02 13:01:20.125 306 12659.88 32.25 54861.53 88888.00 2011-11-02 13:01:20.250 306 12659.88 32.17 54861.55 88888.00 2011-11-02 13:01:20.375 306 12659.92 32.17 54861.55 88888.00 2011-11-02 13:01:20.500 306 12659.92 32.15 54861.55 88888.00 2011-11-02 13:01:20.625 306 12659.98 32.12 54861.53 88888.00 2011-11-02 13:01:20.750 306 12660.02 32.12 54861.55 88888.00 2011-11-02 13:01:20.875 306 12660.00 32.12 54861.60 88888.00 2011-11-02 13:01:21.000 306 12659.98 32.10 54861.60 88888.00 2011-11-02 13:01:21.125 306 12660.02 32.10 54861.60 88888.00 2011-11-02 13:01:21.250 306 12660.00 32.05 54861.60 88888.00 2011-11-02 13:01:21.375 306 12660.02 32.05 54861.60 88888.00 2011-11-02 13:01:21.500 306 12660.02 32.05 54861.60 88888.00 2011-11-02 13:01:21.625 306 12659.98 32.05 54861.62 88888.00 2011-11-02 13:01:21.750 306 12660.05 32.08 54861.62 88888.00 2011-11-02 13:01:21.875 306 12660.05 32.08 54861.62 88888.00 2011-11-02 13:01:22.000 306 12660.08 32.08 54861.65 88888.00 2011-11-02 13:01:22.125 306 12660.10 32.12 54861.68 88888.00 2011-11-02 13:01:22.250 306 12660.05 32.12 54861.68 88888.00 2011-11-02 13:01:22.375 306 12660.08 32.12 54861.70 88888.00 2011-11-02 13:01:22.500 306 12660.10 32.12 54861.68 88888.00 2011-11-02 13:01:22.625 306 12660.12 32.10 54861.70 88888.00 2011-11-02 13:01:22.750 306 12660.12 32.15 54861.72 88888.00 2011-11-02 13:01:22.875 306 12660.15 32.17 54861.70 88888.00 2011-11-02 13:01:23.000 306 12660.17 32.17 54861.72 88888.00 2011-11-02 13:01:23.125 306 12660.23 32.20 54861.75 88888.00 2011-11-02 13:01:23.250 306 12660.20 32.20 54861.75 88888.00 2011-11-02 13:01:23.375 306 12660.17 32.20 54861.75 88888.00 2011-11-02 13:01:23.500 306 12660.17 32.23 54861.78 88888.00 2011-11-02 13:01:23.625 306 12660.15 32.23 54861.75 88888.00 2011-11-02 13:01:23.750 306 12660.12 32.20 54861.75 88888.00 2011-11-02 13:01:23.875 306 12660.23 32.25 54861.78 88888.00 2011-11-02 13:01:24.000 306 12660.23 32.25 54861.75 88888.00 2011-11-02 13:01:24.125 306 12660.25 32.27 54861.80 88888.00 2011-11-02 13:01:24.250 306 12660.25 32.27 54861.80 88888.00 2011-11-02 13:01:24.375 306 12660.30 32.27 54861.80 88888.00 2011-11-02 13:01:24.500 306 12660.35 32.33 54861.80 88888.00 2011-11-02 13:01:24.625 306 12660.38 32.35 54861.80 88888.00 2011-11-02 13:01:24.750 306 12660.40 32.35 54861.80 88888.00 2011-11-02 13:01:24.875 306 12660.42 32.40 54861.85 88888.00 2011-11-02 13:01:25.000 306 12660.45 32.42 54861.82 88888.00 2011-11-02 13:01:25.125 306 12660.50 32.42 54861.85 88888.00 2011-11-02 13:01:25.250 306 12660.55 32.45 54861.88 88888.00 2011-11-02 13:01:25.375 306 12660.55 32.50 54861.85 88888.00 2011-11-02 13:01:25.500 306 12660.58 32.55 54861.85 88888.00 2011-11-02 13:01:25.625 306 12660.58 32.62 54861.82 88888.00 2011-11-02 13:01:25.750 306 12660.55 32.67 54861.82 88888.00 2011-11-02 13:01:25.875 306 12660.55 32.70 54861.85 88888.00 2011-11-02 13:01:26.000 306 12660.52 32.73 54861.82 88888.00 2011-11-02 13:01:26.125 306 12660.48 32.80 54861.88 88888.00 2011-11-02 13:01:26.250 306 12660.45 32.85 54861.90 88888.00 2011-11-02 13:01:26.375 306 12660.52 32.90 54861.88 88888.00 2011-11-02 13:01:26.500 306 12660.50 32.92 54861.90 88888.00 2011-11-02 13:01:26.625 306 12660.52 32.98 54861.93 88888.00 2011-11-02 13:01:26.750 306 12660.50 33.02 54861.95 88888.00 2011-11-02 13:01:26.875 306 12660.45 33.10 54861.95 88888.00 2011-11-02 13:01:27.000 306 12660.40 33.15 54861.93 88888.00 2011-11-02 13:01:27.125 306 12660.42 33.20 54861.95 88888.00 2011-11-02 13:01:27.250 306 12660.52 33.27 54862.00 88888.00 2011-11-02 13:01:27.375 306 12660.52 33.30 54861.97 88888.00 2011-11-02 13:01:27.500 306 12660.45 33.35 54862.00 88888.00 2011-11-02 13:01:27.625 306 12660.45 33.38 54862.00 88888.00 2011-11-02 13:01:27.750 306 12660.45 33.40 54862.00 88888.00 2011-11-02 13:01:27.875 306 12660.42 33.42 54861.97 88888.00 2011-11-02 13:01:28.000 306 12660.42 33.48 54862.00 88888.00 2011-11-02 13:01:28.125 306 12660.45 33.48 54862.03 88888.00 2011-11-02 13:01:28.250 306 12660.50 33.45 54862.05 88888.00 2011-11-02 13:01:28.375 306 12660.48 33.48 54862.07 88888.00 2011-11-02 13:01:28.500 306 12660.50 33.52 54862.05 88888.00 2011-11-02 13:01:28.625 306 12660.48 33.52 54862.05 88888.00 2011-11-02 13:01:28.750 306 12660.45 33.50 54862.07 88888.00 2011-11-02 13:01:28.875 306 12660.48 33.52 54862.07 88888.00 2011-11-02 13:01:29.000 306 12660.48 33.52 54862.10 88888.00 2011-11-02 13:01:29.125 306 12660.52 33.52 54862.12 88888.00 2011-11-02 13:01:29.250 306 12660.55 33.52 54862.10 88888.00 2011-11-02 13:01:29.375 306 12660.60 33.48 54862.10 88888.00 2011-11-02 13:01:29.500 306 12660.60 33.45 54862.10 88888.00 2011-11-02 13:01:29.625 306 12660.60 33.48 54862.15 88888.00 2011-11-02 13:01:29.750 306 12660.65 33.52 54862.20 88888.00 2011-11-02 13:01:29.875 306 12660.67 33.50 54862.18 88888.00 2011-11-02 13:01:30.000 306 12660.70 33.45 54862.12 88888.00 2011-11-02 13:01:30.125 306 12660.70 33.48 54862.18 88888.00 2011-11-02 13:01:30.250 306 12660.67 33.45 54862.20 88888.00 2011-11-02 13:01:30.375 306 12660.73 33.50 54862.22 88888.00 2011-11-02 13:01:30.500 306 12660.75 33.48 54862.20 88888.00 2011-11-02 13:01:30.625 306 12660.75 33.50 54862.20 88888.00 2011-11-02 13:01:30.750 306 12660.77 33.52 54862.25 88888.00 2011-11-02 13:01:30.875 306 12660.70 33.55 54862.28 88888.00 2011-11-02 13:01:31.000 306 12660.62 33.58 54862.28 88888.00 2011-11-02 13:01:31.125 306 12660.62 33.60 54862.30 88888.00 2011-11-02 13:01:31.250 306 12660.65 33.65 54862.32 88888.00 2011-11-02 13:01:31.375 306 12660.67 33.70 54862.32 88888.00 2011-11-02 13:01:31.500 306 12660.67 33.70 54862.32 88888.00 2011-11-02 13:01:31.625 306 12660.70 33.73 54862.38 88888.00 2011-11-02 13:01:31.750 306 12660.65 33.73 54862.38 88888.00 2011-11-02 13:01:31.875 306 12660.65 33.75 54862.40 88888.00 2011-11-02 13:01:32.000 306 12660.62 33.75 54862.38 88888.00 2011-11-02 13:01:32.125 306 12660.62 33.77 54862.38 88888.00 2011-11-02 13:01:32.250 306 12660.62 33.77 54862.38 88888.00 2011-11-02 13:01:32.375 306 12660.62 33.80 54862.40 88888.00 2011-11-02 13:01:32.500 306 12660.60 33.85 54862.43 88888.00 2011-11-02 13:01:32.625 306 12660.55 33.85 54862.45 88888.00 2011-11-02 13:01:32.750 306 12660.50 33.85 54862.47 88888.00 2011-11-02 13:01:32.875 306 12660.52 33.85 54862.47 88888.00 2011-11-02 13:01:33.000 306 12660.58 33.88 54862.47 88888.00 2011-11-02 13:01:33.125 306 12660.50 33.88 54862.50 88888.00 2011-11-02 13:01:33.250 306 12660.45 33.90 54862.55 88888.00 2011-11-02 13:01:33.375 306 12660.45 33.92 54862.55 88888.00 2011-11-02 13:01:33.500 306 12660.42 33.90 54862.53 88888.00 2011-11-02 13:01:33.625 306 12660.38 33.88 54862.53 88888.00 2011-11-02 13:01:33.750 306 12660.33 33.90 54862.55 88888.00 2011-11-02 13:01:33.875 306 12660.30 33.90 54862.57 88888.00 2011-11-02 13:01:34.000 306 12660.23 33.90 54862.57 88888.00 2011-11-02 13:01:34.125 306 12660.15 33.90 54862.60 88888.00 2011-11-02 13:01:34.250 306 12660.10 33.92 54862.60 88888.00 2011-11-02 13:01:34.375 306 12660.15 33.90 54862.62 88888.00 2011-11-02 13:01:34.500 306 12660.20 33.92 54862.65 88888.00 2011-11-02 13:01:34.625 306 12660.20 34.00 54862.65 88888.00 2011-11-02 13:01:34.750 306 12660.17 34.00 54862.68 88888.00 2011-11-02 13:01:34.875 306 12660.12 34.00 54862.70 88888.00 2011-11-02 13:01:35.000 306 12660.10 34.05 54862.70 88888.00 2011-11-02 13:01:35.125 306 12660.10 34.10 54862.75 88888.00 2011-11-02 13:01:35.250 306 12660.02 34.15 54862.78 88888.00 2011-11-02 13:01:35.375 306 12660.02 34.20 54862.80 88888.00 2011-11-02 13:01:35.500 306 12660.05 34.25 54862.82 88888.00 2011-11-02 13:01:35.625 306 12660.02 34.30 54862.85 88888.00 2011-11-02 13:01:35.750 306 12660.05 34.33 54862.82 88888.00 2011-11-02 13:01:35.875 306 12660.10 34.33 54862.85 88888.00 2011-11-02 13:01:36.000 306 12660.12 34.38 54862.88 88888.00 2011-11-02 13:01:36.125 306 12660.10 34.45 54862.93 88888.00 2011-11-02 13:01:36.250 306 12660.05 34.48 54862.93 88888.00 2011-11-02 13:01:36.375 306 12660.08 34.52 54862.93 88888.00 2011-11-02 13:01:36.500 306 12660.10 34.62 54862.95 88888.00 2011-11-02 13:01:36.625 306 12660.12 34.67 54862.97 88888.00 2011-11-02 13:01:36.750 306 12660.12 34.70 54862.97 88888.00 2011-11-02 13:01:36.875 306 12660.15 34.77 54863.00 88888.00 2011-11-02 13:01:37.000 306 12660.17 34.85 54863.03 88888.00 2011-11-02 13:01:37.125 306 12660.25 34.95 54863.05 88888.00 2011-11-02 13:01:37.250 306 12660.20 35.02 54863.07 88888.00 2011-11-02 13:01:37.375 306 12660.17 35.08 54863.05 88888.00 2011-11-02 13:01:37.500 306 12660.12 35.12 54863.05 88888.00 2011-11-02 13:01:37.625 306 12660.20 35.15 54863.05 88888.00 2011-11-02 13:01:37.750 306 12660.27 35.17 54863.05 88888.00 2011-11-02 13:01:37.875 306 12660.25 35.20 54863.05 88888.00 2011-11-02 13:01:38.000 306 12660.30 35.25 54863.07 88888.00 2011-11-02 13:01:38.125 306 12660.33 35.25 54863.12 88888.00 2011-11-02 13:01:38.250 306 12660.35 35.25 54863.12 88888.00 2011-11-02 13:01:38.375 306 12660.42 35.27 54863.12 88888.00 2011-11-02 13:01:38.500 306 12660.42 35.30 54863.15 88888.00 2011-11-02 13:01:38.625 306 12660.42 35.27 54863.15 88888.00 2011-11-02 13:01:38.750 306 12660.48 35.23 54863.18 88888.00 2011-11-02 13:01:38.875 306 12660.52 35.25 54863.18 88888.00 2011-11-02 13:01:39.000 306 12660.58 35.27 54863.18 88888.00 2011-11-02 13:01:39.125 306 12660.55 35.25 54863.20 88888.00 2011-11-02 13:01:39.250 306 12660.55 35.25 54863.20 88888.00 2011-11-02 13:01:39.375 306 12660.62 35.27 54863.20 88888.00 2011-11-02 13:01:39.500 306 12660.65 35.30 54863.25 88888.00 2011-11-02 13:01:39.625 306 12660.62 35.35 54863.22 88888.00 2011-11-02 13:01:39.750 306 12660.65 35.38 54863.25 88888.00 2011-11-02 13:01:39.875 306 12660.70 35.38 54863.25 88888.00 2011-11-02 13:01:40.000 306 12660.70 35.40 54863.28 88888.00 2011-11-02 13:01:40.125 306 12660.67 35.42 54863.32 88888.00 2011-11-02 13:01:40.250 306 12660.67 35.45 54863.35 88888.00 2011-11-02 13:01:40.375 306 12660.73 35.42 54863.32 88888.00 2011-11-02 13:01:40.500 306 12660.75 35.42 54863.32 88888.00 2011-11-02 13:01:40.625 306 12660.75 35.42 54863.32 88888.00 2011-11-02 13:01:40.750 306 12660.77 35.45 54863.35 88888.00 2011-11-02 13:01:40.875 306 12660.83 35.45 54863.35 88888.00 2011-11-02 13:01:41.000 306 12660.80 35.42 54863.38 88888.00 2011-11-02 13:01:41.125 306 12660.85 35.45 54863.40 88888.00 2011-11-02 13:01:41.250 306 12660.88 35.38 54863.38 88888.00 2011-11-02 13:01:41.375 306 12660.85 35.40 54863.38 88888.00 2011-11-02 13:01:41.500 306 12660.85 35.42 54863.43 88888.00 2011-11-02 13:01:41.625 306 12660.88 35.48 54863.45 88888.00 2011-11-02 13:01:41.750 306 12660.88 35.45 54863.47 88888.00 2011-11-02 13:01:41.875 306 12660.88 35.50 54863.50 88888.00 2011-11-02 13:01:42.000 306 12660.90 35.50 54863.50 88888.00 2011-11-02 13:01:42.125 306 12660.92 35.58 54863.50 88888.00 2011-11-02 13:01:42.250 306 12660.90 35.58 54863.53 88888.00 2011-11-02 13:01:42.375 306 12660.92 35.60 54863.55 88888.00 2011-11-02 13:01:42.500 306 12660.90 35.65 54863.57 88888.00 2011-11-02 13:01:42.625 306 12660.85 35.70 54863.60 88888.00 2011-11-02 13:01:42.750 306 12660.88 35.70 54863.57 88888.00 2011-11-02 13:01:42.875 306 12660.92 35.70 54863.57 88888.00 2011-11-02 13:01:43.000 306 12660.95 35.67 54863.55 88888.00 2011-11-02 13:01:43.125 306 12660.98 35.70 54863.62 88888.00 2011-11-02 13:01:43.250 306 12660.90 35.70 54863.62 88888.00 2011-11-02 13:01:43.375 306 12660.88 35.73 54863.57 88888.00 2011-11-02 13:01:43.500 306 12660.85 35.70 54863.57 88888.00 2011-11-02 13:01:43.625 306 12660.85 35.67 54863.62 88888.00 2011-11-02 13:01:43.750 306 12660.90 35.70 54863.65 88888.00 2011-11-02 13:01:43.875 306 12660.95 35.75 54863.62 88888.00 2011-11-02 13:01:44.000 306 12660.95 35.73 54863.60 88888.00 2011-11-02 13:01:44.125 306 12661.02 35.75 54863.68 88888.00 2011-11-02 13:01:44.250 306 12661.02 35.70 54863.70 88888.00 2011-11-02 13:01:44.375 306 12661.08 35.75 54863.68 88888.00 2011-11-02 13:01:44.500 306 12661.08 35.77 54863.70 88888.00 2011-11-02 13:01:44.625 306 12661.08 35.75 54863.70 88888.00 2011-11-02 13:01:44.750 306 12661.10 35.77 54863.72 88888.00 2011-11-02 13:01:44.875 306 12661.08 35.75 54863.72 88888.00 2011-11-02 13:01:45.000 306 12661.08 35.80 54863.72 88888.00 2011-11-02 13:01:45.125 306 12661.10 35.83 54863.78 88888.00 2011-11-02 13:01:45.250 306 12661.02 35.80 54863.75 88888.00 2011-11-02 13:01:45.375 306 12661.08 35.88 54863.75 88888.00 2011-11-02 13:01:45.500 306 12661.12 35.92 54863.78 88888.00 2011-11-02 13:01:45.625 306 12661.05 35.95 54863.80 88888.00 2011-11-02 13:01:45.750 306 12660.98 35.98 54863.82 88888.00 2011-11-02 13:01:45.875 306 12660.95 36.00 54863.82 88888.00 2011-11-02 13:01:46.000 306 12660.90 36.00 54863.82 88888.00 2011-11-02 13:01:46.125 306 12660.80 36.05 54863.88 88888.00 2011-11-02 13:01:46.250 306 12660.75 36.12 54863.90 88888.00 2011-11-02 13:01:46.375 306 12660.77 36.20 54863.90 88888.00 2011-11-02 13:01:46.500 306 12660.75 36.20 54863.90 88888.00 2011-11-02 13:01:46.625 306 12660.73 36.20 54863.90 88888.00 2011-11-02 13:01:46.750 306 12660.70 36.25 54863.95 88888.00 2011-11-02 13:01:46.875 306 12660.67 36.30 54863.97 88888.00 2011-11-02 13:01:47.000 306 12660.65 36.30 54863.95 88888.00 2011-11-02 13:01:47.125 306 12660.60 36.33 54863.95 88888.00 2011-11-02 13:01:47.250 306 12660.50 36.30 54863.97 88888.00 2011-11-02 13:01:47.375 306 12660.50 36.30 54864.00 88888.00 2011-11-02 13:01:47.500 306 12660.50 36.35 54864.03 88888.00 2011-11-02 13:01:47.625 306 12660.55 36.40 54864.03 88888.00 2011-11-02 13:01:47.750 306 12660.52 36.38 54864.03 88888.00 2011-11-02 13:01:47.875 306 12660.50 36.40 54864.03 88888.00 2011-11-02 13:01:48.000 306 12660.58 36.38 54864.03 88888.00 2011-11-02 13:01:48.125 306 12660.55 36.40 54864.07 88888.00 2011-11-02 13:01:48.250 306 12660.48 36.45 54864.10 88888.00 2011-11-02 13:01:48.375 306 12660.42 36.45 54864.10 88888.00 2011-11-02 13:01:48.500 306 12660.48 36.50 54864.12 88888.00 2011-11-02 13:01:48.625 306 12660.45 36.50 54864.12 88888.00 2011-11-02 13:01:48.750 306 12660.45 36.50 54864.12 88888.00 2011-11-02 13:01:48.875 306 12660.38 36.55 54864.15 88888.00 2011-11-02 13:01:49.000 306 12660.27 36.58 54864.15 88888.00 2011-11-02 13:01:49.125 306 12660.25 36.58 54864.18 88888.00 2011-11-02 13:01:49.250 306 12660.27 36.62 54864.22 88888.00 2011-11-02 13:01:49.375 306 12660.30 36.67 54864.22 88888.00 2011-11-02 13:01:49.500 306 12660.27 36.65 54864.20 88888.00 2011-11-02 13:01:49.625 306 12660.27 36.65 54864.20 88888.00 2011-11-02 13:01:49.750 306 12660.25 36.67 54864.22 88888.00 2011-11-02 13:01:49.875 306 12660.23 36.65 54864.25 88888.00 2011-11-02 13:01:50.000 306 12660.25 36.62 54864.28 88888.00 2011-11-02 13:01:50.125 306 12660.27 36.62 54864.28 88888.00 2011-11-02 13:01:50.250 306 12660.35 36.65 54864.28 88888.00 2011-11-02 13:01:50.375 306 12660.35 36.60 54864.28 88888.00 2011-11-02 13:01:50.500 306 12660.33 36.60 54864.28 88888.00 2011-11-02 13:01:50.625 306 12660.30 36.55 54864.28 88888.00 2011-11-02 13:01:50.750 306 12660.30 36.55 54864.28 88888.00 2011-11-02 13:01:50.875 306 12660.45 36.55 54864.30 88888.00 2011-11-02 13:01:51.000 306 12660.58 36.58 54864.30 88888.00 2011-11-02 13:01:51.125 306 12660.60 36.55 54864.35 88888.00 2011-11-02 13:01:51.250 306 12660.60 36.52 54864.35 88888.00 2011-11-02 13:01:51.375 306 12660.65 36.52 54864.35 88888.00 2011-11-02 13:01:51.500 306 12660.62 36.55 54864.38 88888.00 2011-11-02 13:01:51.625 306 12660.62 36.55 54864.40 88888.00 2011-11-02 13:01:51.750 306 12660.73 36.55 54864.38 88888.00 2011-11-02 13:01:51.875 306 12660.70 36.52 54864.40 88888.00 2011-11-02 13:01:52.000 306 12660.73 36.52 54864.38 88888.00 2011-11-02 13:01:52.125 306 12660.80 36.58 54864.40 88888.00 2011-11-02 13:01:52.250 306 12660.83 36.62 54864.43 88888.00 2011-11-02 13:01:52.375 306 12660.80 36.62 54864.43 88888.00 2011-11-02 13:01:52.500 306 12660.88 36.65 54864.43 88888.00 2011-11-02 13:01:52.625 306 12660.95 36.60 54864.43 88888.00 2011-11-02 13:01:52.750 306 12660.90 36.58 54864.43 88888.00 2011-11-02 13:01:52.875 306 12660.92 36.60 54864.40 88888.00 2011-11-02 13:01:53.000 306 12660.92 36.62 54864.40 88888.00 2011-11-02 13:01:53.125 306 12660.92 36.60 54864.45 88888.00 2011-11-02 13:01:53.250 306 12661.00 36.60 54864.45 88888.00 2011-11-02 13:01:53.375 306 12660.98 36.60 54864.43 88888.00 2011-11-02 13:01:53.500 306 12660.98 36.58 54864.40 88888.00 2011-11-02 13:01:53.625 306 12660.95 36.58 54864.43 88888.00 2011-11-02 13:01:53.750 306 12661.05 36.58 54864.43 88888.00 2011-11-02 13:01:53.875 306 12661.15 36.58 54864.40 88888.00 2011-11-02 13:01:54.000 306 12661.23 36.55 54864.40 88888.00 2011-11-02 13:01:54.125 306 12661.25 36.55 54864.43 88888.00 2011-11-02 13:01:54.250 306 12661.25 36.55 54864.43 88888.00 2011-11-02 13:01:54.375 306 12661.27 36.58 54864.43 88888.00 2011-11-02 13:01:54.500 306 12661.27 36.58 54864.43 88888.00 2011-11-02 13:01:54.625 306 12661.33 36.58 54864.40 88888.00 2011-11-02 13:01:54.750 306 12661.40 36.60 54864.40 88888.00 2011-11-02 13:01:54.875 306 12661.45 36.65 54864.45 88888.00 2011-11-02 13:01:55.000 306 12661.45 36.67 54864.43 88888.00 2011-11-02 13:01:55.125 306 12661.48 36.70 54864.40 88888.00 2011-11-02 13:01:55.250 306 12661.45 36.75 54864.43 88888.00 2011-11-02 13:01:55.375 306 12661.45 36.77 54864.43 88888.00 2011-11-02 13:01:55.500 306 12661.42 36.83 54864.40 88888.00 2011-11-02 13:01:55.625 306 12661.42 36.85 54864.40 88888.00 2011-11-02 13:01:55.750 306 12661.42 36.90 54864.43 88888.00 2011-11-02 13:01:55.875 306 12661.48 36.95 54864.43 88888.00 2011-11-02 13:01:56.000 306 12661.50 36.98 54864.40 88888.00 2011-11-02 13:01:56.125 306 12661.48 37.00 54864.40 88888.00 2011-11-02 13:01:56.250 306 12661.40 37.05 54864.40 88888.00 2011-11-02 13:01:56.375 306 12661.42 37.12 54864.40 88888.00 2011-11-02 13:01:56.500 306 12661.45 37.15 54864.38 88888.00 2011-11-02 13:01:56.625 306 12661.50 37.17 54864.38 88888.00 2011-11-02 13:01:56.750 306 12661.55 37.23 54864.38 88888.00 2011-11-02 13:01:56.875 306 12661.58 37.25 54864.38 88888.00 2011-11-02 13:01:57.000 306 12661.55 37.30 54864.35 88888.00 2011-11-02 13:01:57.125 306 12661.52 37.35 54864.32 88888.00 2011-11-02 13:01:57.250 306 12661.50 37.40 54864.32 88888.00 2011-11-02 13:01:57.375 306 12661.55 37.48 54864.35 88888.00 2011-11-02 13:01:57.500 306 12661.55 37.48 54864.30 88888.00 2011-11-02 13:01:57.625 306 12661.58 37.45 54864.28 88888.00 2011-11-02 13:01:57.750 306 12661.62 37.48 54864.28 88888.00 2011-11-02 13:01:57.875 306 12661.67 37.50 54864.28 88888.00 2011-11-02 13:01:58.000 306 12661.70 37.50 54864.28 88888.00 2011-11-02 13:01:58.125 306 12661.65 37.50 54864.28 88888.00 2011-11-02 13:01:58.250 306 12661.62 37.50 54864.30 88888.00 2011-11-02 13:01:58.375 306 12661.62 37.52 54864.28 88888.00 2011-11-02 13:01:58.500 306 12661.60 37.55 54864.30 88888.00 2011-11-02 13:01:58.625 306 12661.58 37.58 54864.30 88888.00 2011-11-02 13:01:58.750 306 12661.62 37.60 54864.32 88888.00 2011-11-02 13:01:58.875 306 12661.70 37.58 54864.32 88888.00 2011-11-02 13:01:59.000 306 12661.73 37.52 54864.32 88888.00 2011-11-02 13:01:59.125 306 12661.73 37.55 54864.32 88888.00 2011-11-02 13:01:59.250 306 12661.75 37.55 54864.32 88888.00 2011-11-02 13:01:59.375 306 12661.80 37.55 54864.32 88888.00 2011-11-02 13:01:59.500 306 12661.75 37.52 54864.30 88888.00 2011-11-02 13:01:59.625 306 12661.70 37.52 54864.30 88888.00 2011-11-02 13:01:59.750 306 12661.75 37.52 54864.30 88888.00 2011-11-02 13:01:59.875 306 12661.80 37.52 54864.28 88888.00 2011-11-02 13:02:00.000 306 12661.80 37.52 54864.28 88888.00 2011-11-02 13:02:00.125 306 12661.75 37.52 54864.28 88888.00 2011-11-02 13:02:00.250 306 12661.67 37.50 54864.28 88888.00 2011-11-02 13:02:00.375 306 12661.70 37.52 54864.30 88888.00 2011-11-02 13:02:00.500 306 12661.73 37.52 54864.30 88888.00 2011-11-02 13:02:00.625 306 12661.75 37.55 54864.30 88888.00 2011-11-02 13:02:00.750 306 12661.88 37.55 54864.28 88888.00 2011-11-02 13:02:00.875 306 12661.88 37.52 54864.30 88888.00 2011-11-02 13:02:01.000 306 12661.88 37.48 54864.25 88888.00 2011-11-02 13:02:01.125 306 12661.85 37.42 54864.28 88888.00 2011-11-02 13:02:01.250 306 12661.85 37.38 54864.28 88888.00 2011-11-02 13:02:01.375 306 12661.88 37.38 54864.25 88888.00 2011-11-02 13:02:01.500 306 12661.88 37.38 54864.28 88888.00 2011-11-02 13:02:01.625 306 12661.90 37.35 54864.28 88888.00 2011-11-02 13:02:01.750 306 12661.98 37.35 54864.30 88888.00 2011-11-02 13:02:01.875 306 12661.95 37.33 54864.32 88888.00 2011-11-02 13:02:02.000 306 12662.00 37.27 54864.30 88888.00 2011-11-02 13:02:02.125 306 12662.05 37.27 54864.32 88888.00 2011-11-02 13:02:02.250 306 12662.10 37.25 54864.32 88888.00 2011-11-02 13:02:02.375 306 12662.17 37.25 54864.30 88888.00 2011-11-02 13:02:02.500 306 12662.12 37.23 54864.28 88888.00 2011-11-02 13:02:02.625 306 12662.12 37.25 54864.30 88888.00 2011-11-02 13:02:02.750 306 12662.17 37.23 54864.28 88888.00 2011-11-02 13:02:02.875 306 12662.08 37.20 54864.30 88888.00 2011-11-02 13:02:03.000 306 12662.00 37.15 54864.30 88888.00 2011-11-02 13:02:03.125 306 12662.00 37.15 54864.30 88888.00 2011-11-02 13:02:03.250 306 12662.02 37.15 54864.32 88888.00 2011-11-02 13:02:03.375 306 12662.02 37.12 54864.32 88888.00 2011-11-02 13:02:03.500 306 12662.05 37.10 54864.32 88888.00 2011-11-02 13:02:03.625 306 12662.05 37.10 54864.32 88888.00 2011-11-02 13:02:03.750 306 12662.08 37.10 54864.35 88888.00 2011-11-02 13:02:03.875 306 12662.02 37.10 54864.30 88888.00 2011-11-02 13:02:04.000 306 12662.05 37.12 54864.30 88888.00 2011-11-02 13:02:04.125 306 12662.10 37.15 54864.32 88888.00 2011-11-02 13:02:04.250 306 12662.02 37.10 54864.38 88888.00 2011-11-02 13:02:04.375 306 12662.02 37.10 54864.35 88888.00 2011-11-02 13:02:04.500 306 12662.10 37.12 54864.32 88888.00 2011-11-02 13:02:04.625 306 12662.20 37.17 54864.32 88888.00 2011-11-02 13:02:04.750 306 12662.23 37.20 54864.35 88888.00 2011-11-02 13:02:04.875 306 12662.17 37.20 54864.38 88888.00 2011-11-02 13:02:05.000 306 12662.12 37.17 54864.38 88888.00 2011-11-02 13:02:05.125 306 12662.08 37.17 54864.38 88888.00 2011-11-02 13:02:05.250 306 12662.00 37.20 54864.38 88888.00 2011-11-02 13:02:05.375 306 12662.02 37.23 54864.38 88888.00 2011-11-02 13:02:05.500 306 12662.02 37.23 54864.35 88888.00 2011-11-02 13:02:05.625 306 12662.02 37.23 54864.38 88888.00 2011-11-02 13:02:05.750 306 12662.05 37.27 54864.38 88888.00 2011-11-02 13:02:05.875 306 12662.10 37.27 54864.38 88888.00 2011-11-02 13:02:06.000 306 12662.10 37.30 54864.38 88888.00 2011-11-02 13:02:06.125 306 12662.02 37.33 54864.40 88888.00 2011-11-02 13:02:06.250 306 12662.00 37.35 54864.38 88888.00 2011-11-02 13:02:06.375 306 12662.10 37.38 54864.38 88888.00 2011-11-02 13:02:06.500 306 12662.08 37.38 54864.40 88888.00 2011-11-02 13:02:06.625 306 12662.02 37.38 54864.40 88888.00 2011-11-02 13:02:06.750 306 12661.98 37.35 54864.38 88888.00 2011-11-02 13:02:06.875 306 12662.00 37.35 54864.40 88888.00 2011-11-02 13:02:07.000 306 12662.02 37.33 54864.40 88888.00 2011-11-02 13:02:07.125 306 12662.10 37.33 54864.40 88888.00 2011-11-02 13:02:07.250 306 12662.12 37.30 54864.43 88888.00 2011-11-02 13:02:07.375 306 12662.15 37.33 54864.40 88888.00 2011-11-02 13:02:07.500 306 12662.15 37.35 54864.40 88888.00 2011-11-02 13:02:07.625 306 12662.08 37.33 54864.43 88888.00 2011-11-02 13:02:07.750 306 12662.10 37.27 54864.40 88888.00 2011-11-02 13:02:07.875 306 12662.15 37.27 54864.40 88888.00 2011-11-02 13:02:08.000 306 12662.12 37.27 54864.43 88888.00 2011-11-02 13:02:08.125 306 12662.10 37.27 54864.43 88888.00 2011-11-02 13:02:08.250 306 12662.10 37.23 54864.40 88888.00 2011-11-02 13:02:08.375 306 12662.20 37.20 54864.40 88888.00 2011-11-02 13:02:08.500 306 12662.20 37.15 54864.38 88888.00 2011-11-02 13:02:08.625 306 12662.20 37.08 54864.40 88888.00 2011-11-02 13:02:08.750 306 12662.20 37.02 54864.40 88888.00 2011-11-02 13:02:08.875 306 12662.23 37.00 54864.43 88888.00 2011-11-02 13:02:09.000 306 12662.27 36.98 54864.43 88888.00 2011-11-02 13:02:09.125 306 12662.35 36.98 54864.45 88888.00 2011-11-02 13:02:09.250 306 12662.33 36.92 54864.40 88888.00 2011-11-02 13:02:09.375 306 12662.30 36.88 54864.40 88888.00 2011-11-02 13:02:09.500 306 12662.33 36.83 54864.35 88888.00 2011-11-02 13:02:09.625 306 12662.35 36.80 54864.38 88888.00 2011-11-02 13:02:09.750 306 12662.35 36.80 54864.43 88888.00 2011-11-02 13:02:09.875 306 12662.38 36.77 54864.40 88888.00 2011-11-02 13:02:10.000 306 12662.38 36.77 54864.40 88888.00 2011-11-02 13:02:10.125 306 12662.35 36.75 54864.43 88888.00 2011-11-02 13:02:10.250 306 12662.30 36.67 54864.40 88888.00 2011-11-02 13:02:10.375 306 12662.30 36.65 54864.40 88888.00 2011-11-02 13:02:10.500 306 12662.35 36.65 54864.40 88888.00 2011-11-02 13:02:10.625 306 12662.40 36.67 54864.40 88888.00 2011-11-02 13:02:10.750 306 12662.40 36.67 54864.40 88888.00 2011-11-02 13:02:10.875 306 12662.40 36.58 54864.43 88888.00 2011-11-02 13:02:11.000 306 12662.35 36.55 54864.40 88888.00 2011-11-02 13:02:11.125 306 12662.30 36.50 54864.40 88888.00 2011-11-02 13:02:11.250 306 12662.25 36.50 54864.43 88888.00 2011-11-02 13:02:11.375 306 12662.30 36.48 54864.40 88888.00 2011-11-02 13:02:11.500 306 12662.30 36.48 54864.40 88888.00 2011-11-02 13:02:11.625 306 12662.25 36.45 54864.40 88888.00 2011-11-02 13:02:11.750 306 12662.33 36.45 54864.40 88888.00 2011-11-02 13:02:11.875 306 12662.35 36.45 54864.40 88888.00 2011-11-02 13:02:12.000 306 12662.25 36.42 54864.40 88888.00 2011-11-02 13:02:12.125 306 12662.23 36.45 54864.40 88888.00 2011-11-02 13:02:12.250 306 12662.23 36.42 54864.43 88888.00 2011-11-02 13:02:12.375 306 12662.25 36.42 54864.40 88888.00 2011-11-02 13:02:12.500 306 12662.23 36.40 54864.43 88888.00 2011-11-02 13:02:12.625 306 12662.23 36.40 54864.43 88888.00 2011-11-02 13:02:12.750 306 12662.23 36.38 54864.43 88888.00 2011-11-02 13:02:12.875 306 12662.17 36.33 54864.40 88888.00 2011-11-02 13:02:13.000 306 12662.12 36.27 54864.38 88888.00 2011-11-02 13:02:13.125 306 12662.05 36.33 54864.40 88888.00 2011-11-02 13:02:13.250 306 12662.05 36.35 54864.45 88888.00 2011-11-02 13:02:13.375 306 12662.10 36.38 54864.43 88888.00 2011-11-02 13:02:13.500 306 12662.00 36.38 54864.43 88888.00 2011-11-02 13:02:13.625 306 12661.95 36.38 54864.43 88888.00 2011-11-02 13:02:13.750 306 12661.95 36.35 54864.40 88888.00 2011-11-02 13:02:13.875 306 12661.92 36.35 54864.40 88888.00 2011-11-02 13:02:14.000 306 12661.90 36.35 54864.38 88888.00 2011-11-02 13:02:14.125 306 12661.80 36.35 54864.43 88888.00 2011-11-02 13:02:14.250 306 12661.75 36.27 54864.45 88888.00 2011-11-02 13:02:14.375 306 12661.77 36.23 54864.45 88888.00 2011-11-02 13:02:14.500 306 12661.80 36.17 54864.45 88888.00 2011-11-02 13:02:14.625 306 12661.70 36.12 54864.45 88888.00 2011-11-02 13:02:14.750 306 12661.62 36.12 54864.50 88888.00 2011-11-02 13:02:14.875 306 12661.73 36.10 54864.47 88888.00 2011-11-02 13:02:15.000 306 12661.80 36.02 54864.43 88888.00 2011-11-02 13:02:15.125 306 12661.77 36.00 54864.43 88888.00 2011-11-02 13:02:15.250 306 12661.67 35.98 54864.43 88888.00 2011-11-02 13:02:15.375 306 12661.73 35.98 54864.43 88888.00 2011-11-02 13:02:15.500 306 12661.67 35.95 54864.45 88888.00 2011-11-02 13:02:15.625 306 12661.58 35.95 54864.43 88888.00 2011-11-02 13:02:15.750 306 12661.55 35.90 54864.43 88888.00 2011-11-02 13:02:15.875 306 12661.62 35.92 54864.45 88888.00 2011-11-02 13:02:16.000 306 12661.65 35.92 54864.45 88888.00 2011-11-02 13:02:16.125 306 12661.65 35.92 54864.47 88888.00 2011-11-02 13:02:16.250 306 12661.55 35.90 54864.53 88888.00 2011-11-02 13:02:16.375 306 12661.58 35.92 54864.50 88888.00 2011-11-02 13:02:16.500 306 12661.55 35.92 54864.50 88888.00 2011-11-02 13:02:16.625 306 12661.52 35.92 54864.53 88888.00 2011-11-02 13:02:16.750 306 12661.52 35.95 54864.53 88888.00 2011-11-02 13:02:16.875 306 12661.55 35.98 54864.57 88888.00 2011-11-02 13:02:17.000 306 12661.48 35.92 54864.55 88888.00 2011-11-02 13:02:17.125 306 12661.42 35.92 54864.55 88888.00 2011-11-02 13:02:17.250 306 12661.38 35.92 54864.53 88888.00 2011-11-02 13:02:17.375 306 12661.33 35.92 54864.53 88888.00 2011-11-02 13:02:17.500 306 12661.33 35.92 54864.55 88888.00 2011-11-02 13:02:17.625 306 12661.30 35.90 54864.57 88888.00 2011-11-02 13:02:17.750 306 12661.30 35.92 54864.60 88888.00 2011-11-02 13:02:17.875 306 12661.27 35.92 54864.60 88888.00 2011-11-02 13:02:18.000 306 12661.38 35.95 54864.57 88888.00 2011-11-02 13:02:18.125 306 12661.33 35.98 54864.60 88888.00 2011-11-02 13:02:18.250 306 12661.30 35.98 54864.62 88888.00 2011-11-02 13:02:18.375 306 12661.30 36.00 54864.60 88888.00 2011-11-02 13:02:18.500 306 12661.23 36.00 54864.60 88888.00 2011-11-02 13:02:18.625 306 12661.20 36.00 54864.60 88888.00 2011-11-02 13:02:18.750 306 12661.20 35.98 54864.60 88888.00 2011-11-02 13:02:18.875 306 12661.20 36.05 54864.60 88888.00 2011-11-02 13:02:19.000 306 12661.25 36.12 54864.62 88888.00 2011-11-02 13:02:19.125 306 12661.23 36.17 54864.68 88888.00 2011-11-02 13:02:19.250 306 12661.17 36.12 54864.65 88888.00 2011-11-02 13:02:19.375 306 12661.17 36.15 54864.65 88888.00 2011-11-02 13:02:19.500 306 12661.20 36.17 54864.68 88888.00 2011-11-02 13:02:19.625 306 12661.15 36.17 54864.68 88888.00 2011-11-02 13:02:19.750 306 12661.08 36.20 54864.68 88888.00 2011-11-02 13:02:19.875 306 12661.05 36.23 54864.70 88888.00 2011-11-02 13:02:20.000 306 12661.08 36.25 54864.70 88888.00 2011-11-02 13:02:20.125 306 12661.10 36.25 54864.72 88888.00 2011-11-02 13:02:20.250 306 12661.05 36.27 54864.70 88888.00 2011-11-02 13:02:20.375 306 12661.05 36.35 54864.70 88888.00 2011-11-02 13:02:20.500 306 12661.08 36.38 54864.72 88888.00 2011-11-02 13:02:20.625 306 12661.05 36.38 54864.70 88888.00 2011-11-02 13:02:20.750 306 12660.98 36.38 54864.70 88888.00 2011-11-02 13:02:20.875 306 12660.98 36.42 54864.70 88888.00 2011-11-02 13:02:21.000 306 12660.98 36.48 54864.70 88888.00 2011-11-02 13:02:21.125 306 12660.90 36.50 54864.72 88888.00 2011-11-02 13:02:21.250 306 12660.83 36.52 54864.72 88888.00 2011-11-02 13:02:21.375 306 12660.77 36.60 54864.72 88888.00 2011-11-02 13:02:21.500 306 12660.80 36.65 54864.75 88888.00 2011-11-02 13:02:21.625 306 12660.75 36.75 54864.75 88888.00 2011-11-02 13:02:21.750 306 12660.58 36.80 54864.75 88888.00 2011-11-02 13:02:21.875 306 12660.48 36.88 54864.75 88888.00 2011-11-02 13:02:22.000 306 12660.48 36.98 54864.75 88888.00 2011-11-02 13:02:22.125 306 12660.50 37.05 54864.78 88888.00 2011-11-02 13:02:22.250 306 12660.40 37.12 54864.78 88888.00 2011-11-02 13:02:22.375 306 12660.33 37.17 54864.75 88888.00 2011-11-02 13:02:22.500 306 12660.30 37.30 54864.75 88888.00 2011-11-02 13:02:22.625 306 12660.30 37.40 54864.78 88888.00 2011-11-02 13:02:22.750 306 12660.33 37.48 54864.78 88888.00 2011-11-02 13:02:22.875 306 12660.25 37.58 54864.78 88888.00 2011-11-02 13:02:23.000 306 12660.15 37.62 54864.80 88888.00 2011-11-02 13:02:23.125 306 12660.12 37.67 54864.80 88888.00 2011-11-02 13:02:23.250 306 12660.10 37.75 54864.80 88888.00 2011-11-02 13:02:23.375 306 12660.08 37.83 54864.82 88888.00 2011-11-02 13:02:23.500 306 12660.02 37.90 54864.80 88888.00 2011-11-02 13:02:23.625 306 12660.00 37.95 54864.78 88888.00 2011-11-02 13:02:23.750 306 12659.98 38.00 54864.80 88888.00 2011-11-02 13:02:23.875 306 12659.90 38.05 54864.78 88888.00 2011-11-02 13:02:24.000 306 12659.85 38.12 54864.82 88888.00 2011-11-02 13:02:24.125 306 12659.83 38.17 54864.82 88888.00 2011-11-02 13:02:24.250 306 12659.85 38.20 54864.82 88888.00 2011-11-02 13:02:24.375 306 12659.88 38.27 54864.82 88888.00 2011-11-02 13:02:24.500 306 12659.83 38.33 54864.80 88888.00 2011-11-02 13:02:24.625 306 12659.77 38.38 54864.78 88888.00 2011-11-02 13:02:24.750 306 12659.77 38.40 54864.78 88888.00 2011-11-02 13:02:24.875 306 12659.77 38.48 54864.78 88888.00 2011-11-02 13:02:25.000 306 12659.80 38.52 54864.80 88888.00 2011-11-02 13:02:25.125 306 12659.80 38.60 54864.80 88888.00 2011-11-02 13:02:25.250 306 12659.75 38.67 54864.82 88888.00 2011-11-02 13:02:25.375 306 12659.77 38.75 54864.80 88888.00 2011-11-02 13:02:25.500 306 12659.73 38.75 54864.80 88888.00 2011-11-02 13:02:25.625 306 12659.70 38.83 54864.82 88888.00 2011-11-02 13:02:25.750 306 12659.67 38.90 54864.82 88888.00 2011-11-02 13:02:25.875 306 12659.73 38.98 54864.82 88888.00 2011-11-02 13:02:26.000 306 12659.70 39.00 54864.80 88888.00 2011-11-02 13:02:26.125 306 12659.67 39.05 54864.80 88888.00 2011-11-02 13:02:26.250 306 12659.62 39.12 54864.82 88888.00 2011-11-02 13:02:26.375 306 12659.58 39.17 54864.82 88888.00 2011-11-02 13:02:26.500 306 12659.48 39.23 54864.82 88888.00 2011-11-02 13:02:26.625 306 12659.48 39.27 54864.82 88888.00 2011-11-02 13:02:26.750 306 12659.48 39.40 54864.80 88888.00 2011-11-02 13:02:26.875 306 12659.42 39.52 54864.80 88888.00 2011-11-02 13:02:27.000 306 12659.35 39.62 54864.80 88888.00 2011-11-02 13:02:27.125 306 12659.30 39.67 54864.80 88888.00 2011-11-02 13:02:27.250 306 12659.17 39.77 54864.80 88888.00 2011-11-02 13:02:27.375 306 12659.12 39.92 54864.82 88888.00 2011-11-02 13:02:27.500 306 12659.05 40.05 54864.82 88888.00 2011-11-02 13:02:27.625 306 12659.00 40.15 54864.82 88888.00 2011-11-02 13:02:27.750 306 12658.95 40.23 54864.80 88888.00 2011-11-02 13:02:27.875 306 12658.85 40.35 54864.75 88888.00 2011-11-02 13:02:28.000 306 12658.80 40.48 54864.80 88888.00 2011-11-02 13:02:28.125 306 12658.70 40.62 54864.78 88888.00 2011-11-02 13:02:28.250 306 12658.60 40.77 54864.78 88888.00 2011-11-02 13:02:28.375 306 12658.62 40.85 54864.75 88888.00 2011-11-02 13:02:28.500 306 12658.50 40.95 54864.75 88888.00 2011-11-02 13:02:28.625 306 12658.40 41.05 54864.75 88888.00 2011-11-02 13:02:28.750 306 12658.35 41.17 54864.75 88888.00 2011-11-02 13:02:28.875 306 12658.30 41.27 54864.75 88888.00 2011-11-02 13:02:29.000 306 12658.20 41.35 54864.75 88888.00 2011-11-02 13:02:29.125 306 12658.25 41.45 54864.75 88888.00 2011-11-02 13:02:29.250 306 12658.25 41.50 54864.72 88888.00 2011-11-02 13:02:29.375 306 12658.20 41.50 54864.68 88888.00 2011-11-02 13:02:29.500 306 12658.17 41.48 54864.68 88888.00 2011-11-02 13:02:29.625 306 12658.20 41.50 54864.70 88888.00 2011-11-02 13:02:29.750 306 12658.20 41.50 54864.70 88888.00 2011-11-02 13:02:29.875 306 12658.20 41.50 54864.70 88888.00 2011-11-02 13:02:30.000 306 12658.12 41.50 54864.65 88888.00 2011-11-02 13:02:30.125 306 12658.08 41.48 54864.68 88888.00 2011-11-02 13:02:30.250 306 12658.10 41.48 54864.68 88888.00 2011-11-02 13:02:30.375 306 12658.12 41.52 54864.65 88888.00 2011-11-02 13:02:30.500 306 12658.05 41.45 54864.62 88888.00 2011-11-02 13:02:30.625 306 12658.05 41.42 54864.62 88888.00 2011-11-02 13:02:30.750 306 12658.15 41.38 54864.62 88888.00 2011-11-02 13:02:30.875 306 12658.10 41.38 54864.60 88888.00 2011-11-02 13:02:31.000 306 12658.05 41.33 54864.60 88888.00 2011-11-02 13:02:31.125 306 12658.08 41.33 54864.60 88888.00 2011-11-02 13:02:31.250 306 12658.08 41.27 54864.60 88888.00 2011-11-02 13:02:31.375 306 12658.10 41.25 54864.60 88888.00 2011-11-02 13:02:31.500 306 12658.12 41.25 54864.60 88888.00 2011-11-02 13:02:31.625 306 12658.12 41.23 54864.60 88888.00 2011-11-02 13:02:31.750 306 12658.10 41.20 54864.57 88888.00 2011-11-02 13:02:31.875 306 12658.15 41.12 54864.57 88888.00 2011-11-02 13:02:32.000 306 12658.15 41.12 54864.57 88888.00 2011-11-02 13:02:32.125 306 12658.23 41.10 54864.55 88888.00 2011-11-02 13:02:32.250 306 12658.30 41.05 54864.53 88888.00 2011-11-02 13:02:32.375 306 12658.33 41.02 54864.50 88888.00 2011-11-02 13:02:32.500 306 12658.27 41.00 54864.53 88888.00 2011-11-02 13:02:32.625 306 12658.33 40.95 54864.55 88888.00 2011-11-02 13:02:32.750 306 12658.35 40.95 54864.55 88888.00 2011-11-02 13:02:32.875 306 12658.35 40.90 54864.50 88888.00 2011-11-02 13:02:33.000 306 12658.35 40.85 54864.50 88888.00 2011-11-02 13:02:33.125 306 12658.35 40.83 54864.53 88888.00 2011-11-02 13:02:33.250 306 12658.38 40.80 54864.53 88888.00 2011-11-02 13:02:33.375 306 12658.40 40.80 54864.53 88888.00 2011-11-02 13:02:33.500 306 12658.38 40.80 54864.50 88888.00 2011-11-02 13:02:33.625 306 12658.45 40.77 54864.50 88888.00 2011-11-02 13:02:33.750 306 12658.45 40.77 54864.47 88888.00 2011-11-02 13:02:33.875 306 12658.45 40.77 54864.47 88888.00 2011-11-02 13:02:34.000 306 12658.45 40.77 54864.47 88888.00 2011-11-02 13:02:34.125 306 12658.45 40.77 54864.50 88888.00 2011-11-02 13:02:34.250 306 12658.45 40.75 54864.47 88888.00 2011-11-02 13:02:34.375 306 12658.50 40.75 54864.47 88888.00 2011-11-02 13:02:34.500 306 12658.45 40.75 54864.50 88888.00 2011-11-02 13:02:34.625 306 12658.40 40.75 54864.53 88888.00 2011-11-02 13:02:34.750 306 12658.45 40.75 54864.50 88888.00 2011-11-02 13:02:34.875 306 12658.45 40.70 54864.47 88888.00 2011-11-02 13:02:35.000 306 12658.48 40.70 54864.47 88888.00 2011-11-02 13:02:35.125 306 12658.48 40.70 54864.47 88888.00 2011-11-02 13:02:35.250 306 12658.50 40.67 54864.50 88888.00 2011-11-02 13:02:35.375 306 12658.58 40.70 54864.47 88888.00 2011-11-02 13:02:35.500 306 12658.60 40.67 54864.47 88888.00 2011-11-02 13:02:35.625 306 12658.60 40.67 54864.47 88888.00 2011-11-02 13:02:35.750 306 12658.55 40.70 54864.47 88888.00 2011-11-02 13:02:35.875 306 12658.58 40.70 54864.50 88888.00 2011-11-02 13:02:36.000 306 12658.60 40.70 54864.47 88888.00 2011-11-02 13:02:36.125 306 12658.58 40.73 54864.47 88888.00 2011-11-02 13:02:36.250 306 12658.52 40.70 54864.47 88888.00 2011-11-02 13:02:36.375 306 12658.52 40.70 54864.47 88888.00 2011-11-02 13:02:36.500 306 12658.48 40.73 54864.47 88888.00 2011-11-02 13:02:36.625 306 12658.50 40.73 54864.43 88888.00 2011-11-02 13:02:36.750 306 12658.60 40.73 54864.43 88888.00 2011-11-02 13:02:36.875 306 12658.62 40.73 54864.45 88888.00 2011-11-02 13:02:37.000 306 12658.62 40.75 54864.45 88888.00 2011-11-02 13:02:37.125 306 12658.52 40.73 54864.43 88888.00 2011-11-02 13:02:37.250 306 12658.48 40.67 54864.45 88888.00 2011-11-02 13:02:37.375 306 12658.45 40.67 54864.43 88888.00 2011-11-02 13:02:37.500 306 12658.42 40.65 54864.45 88888.00 2011-11-02 13:02:37.625 306 12658.45 40.58 54864.47 88888.00 2011-11-02 13:02:37.750 306 12658.48 40.50 54864.43 88888.00 2011-11-02 13:02:37.875 306 12658.40 40.40 54864.45 88888.00 2011-11-02 13:02:38.000 306 12658.42 40.33 54864.45 88888.00 2011-11-02 13:02:38.125 306 12658.40 40.25 54864.45 88888.00 2011-11-02 13:02:38.250 306 12658.38 40.10 54864.45 88888.00 2011-11-02 13:02:38.375 306 12658.38 40.05 54864.43 88888.00 2011-11-02 13:02:38.500 306 12658.42 40.00 54864.47 88888.00 2011-11-02 13:02:38.625 306 12658.45 39.95 54864.47 88888.00 2011-11-02 13:02:38.750 306 12658.45 39.88 54864.50 88888.00 2011-11-02 13:02:38.875 306 12658.45 39.80 54864.50 88888.00 2011-11-02 13:02:39.000 306 12658.48 39.75 54864.50 88888.00 2011-11-02 13:02:39.125 306 12658.48 39.62 54864.50 88888.00 2011-11-02 13:02:39.250 306 12658.40 39.50 54864.50 88888.00 2011-11-02 13:02:39.375 306 12658.42 39.42 54864.50 88888.00 2011-11-02 13:02:39.500 306 12658.42 39.38 54864.53 88888.00 2011-11-02 13:02:39.625 306 12658.42 39.30 54864.53 88888.00 2011-11-02 13:02:39.750 306 12658.45 39.20 54864.50 88888.00 2011-11-02 13:02:39.875 306 12658.45 39.10 54864.47 88888.00 2011-11-02 13:02:40.000 306 12658.50 39.02 54864.50 88888.00 2011-11-02 13:02:40.125 306 12658.52 38.92 54864.53 88888.00 2011-11-02 13:02:40.250 306 12658.50 38.80 54864.55 88888.00 2011-11-02 13:02:40.375 306 12658.50 38.75 54864.53 88888.00 2011-11-02 13:02:40.500 306 12658.50 38.67 54864.55 88888.00 2011-11-02 13:02:40.625 306 12658.55 38.62 54864.55 88888.00 2011-11-02 13:02:40.750 306 12658.55 38.55 54864.55 88888.00 2011-11-02 13:02:40.875 306 12658.50 38.45 54864.53 88888.00 2011-11-02 13:02:41.000 306 12658.42 38.40 54864.53 88888.00 2011-11-02 13:02:41.125 306 12658.42 38.35 54864.57 88888.00 2011-11-02 13:02:41.250 306 12658.45 38.27 54864.60 88888.00 2011-11-02 13:02:41.375 306 12658.50 38.25 54864.60 88888.00 2011-11-02 13:02:41.500 306 12658.42 38.23 54864.57 88888.00 2011-11-02 13:02:41.625 306 12658.45 38.17 54864.55 88888.00 2011-11-02 13:02:41.750 306 12658.42 38.17 54864.55 88888.00 2011-11-02 13:02:41.875 306 12658.48 38.17 54864.55 88888.00 2011-11-02 13:02:42.000 306 12658.50 38.17 54864.55 88888.00 2011-11-02 13:02:42.125 306 12658.50 38.17 54864.55 88888.00 2011-11-02 13:02:42.250 306 12658.48 38.15 54864.53 88888.00 2011-11-02 13:02:42.375 306 12658.52 38.17 54864.53 88888.00 2011-11-02 13:02:42.500 306 12658.48 38.12 54864.53 88888.00 2011-11-02 13:02:42.625 306 12658.42 38.12 54864.53 88888.00 2011-11-02 13:02:42.750 306 12658.45 38.12 54864.50 88888.00 2011-11-02 13:02:42.875 306 12658.48 38.12 54864.50 88888.00 2011-11-02 13:02:43.000 306 12658.48 38.10 54864.50 88888.00 2011-11-02 13:02:43.125 306 12658.48 38.08 54864.50 88888.00 2011-11-02 13:02:43.250 306 12658.45 38.08 54864.47 88888.00 2011-11-02 13:02:43.375 306 12658.42 38.05 54864.45 88888.00 2011-11-02 13:02:43.500 306 12658.40 38.02 54864.47 88888.00 2011-11-02 13:02:43.625 306 12658.40 38.00 54864.47 88888.00 2011-11-02 13:02:43.750 306 12658.40 37.92 54864.47 88888.00 2011-11-02 13:02:43.875 306 12658.42 37.85 54864.45 88888.00 2011-11-02 13:02:44.000 306 12658.42 37.83 54864.43 88888.00 2011-11-02 13:02:44.125 306 12658.45 37.80 54864.47 88888.00 2011-11-02 13:02:44.250 306 12658.33 37.70 54864.45 88888.00 2011-11-02 13:02:44.375 306 12658.33 37.65 54864.45 88888.00 2011-11-02 13:02:44.500 306 12658.33 37.58 54864.47 88888.00 2011-11-02 13:02:44.625 306 12658.30 37.50 54864.47 88888.00 2011-11-02 13:02:44.750 306 12658.30 37.40 54864.45 88888.00 2011-11-02 13:02:44.875 306 12658.27 37.27 54864.45 88888.00 2011-11-02 13:02:45.000 306 12658.25 37.17 54864.43 88888.00 2011-11-02 13:02:45.125 306 12658.25 37.08 54864.43 88888.00 2011-11-02 13:02:45.250 306 12658.17 36.98 54864.43 88888.00 2011-11-02 13:02:45.375 306 12658.10 36.90 54864.43 88888.00 2011-11-02 13:02:45.500 306 12658.00 36.80 54864.40 88888.00 2011-11-02 13:02:45.625 306 12658.02 36.73 54864.40 88888.00 2011-11-02 13:02:45.750 306 12657.98 36.65 54864.45 88888.00 2011-11-02 13:02:45.875 306 12657.95 36.58 54864.47 88888.00 2011-11-02 13:02:46.000 306 12657.92 36.48 54864.45 88888.00 2011-11-02 13:02:46.125 306 12657.90 36.40 54864.43 88888.00 2011-11-02 13:02:46.250 306 12657.85 36.30 54864.45 88888.00 2011-11-02 13:02:46.375 306 12657.83 36.23 54864.47 88888.00 2011-11-02 13:02:46.500 306 12657.75 36.15 54864.47 88888.00 2011-11-02 13:02:46.625 306 12657.73 36.10 54864.50 88888.00 2011-11-02 13:02:46.750 306 12657.70 36.05 54864.50 88888.00 2011-11-02 13:02:46.875 306 12657.65 36.00 54864.53 88888.00 2011-11-02 13:02:47.000 306 12657.62 35.92 54864.50 88888.00 2011-11-02 13:02:47.125 306 12657.58 35.90 54864.50 88888.00 2011-11-02 13:02:47.250 306 12657.52 35.83 54864.50 88888.00 2011-11-02 13:02:47.375 306 12657.48 35.77 54864.47 88888.00 2011-11-02 13:02:47.500 306 12657.40 35.75 54864.45 88888.00 2011-11-02 13:02:47.625 306 12657.33 35.67 54864.43 88888.00 2011-11-02 13:02:47.750 306 12657.33 35.67 54864.43 88888.00 2011-11-02 13:02:47.875 306 12657.27 35.65 54864.47 88888.00 2011-11-02 13:02:48.000 306 12657.25 35.60 54864.47 88888.00 2011-11-02 13:02:48.125 306 12657.23 35.55 54864.45 88888.00 2011-11-02 13:02:48.250 306 12657.15 35.48 54864.45 88888.00 2011-11-02 13:02:48.375 306 12657.12 35.42 54864.43 88888.00 2011-11-02 13:02:48.500 306 12657.12 35.38 54864.43 88888.00 2011-11-02 13:02:48.625 306 12657.08 35.38 54864.45 88888.00 2011-11-02 13:02:48.750 306 12657.10 35.30 54864.47 88888.00 2011-11-02 13:02:48.875 306 12657.15 35.25 54864.45 88888.00 2011-11-02 13:02:49.000 306 12657.20 35.20 54864.43 88888.00 2011-11-02 13:02:49.125 306 12657.15 35.15 54864.43 88888.00 2011-11-02 13:02:49.250 306 12657.12 35.12 54864.43 88888.00 2011-11-02 13:02:49.375 306 12657.15 35.10 54864.43 88888.00 2011-11-02 13:02:49.500 306 12657.15 35.08 54864.40 88888.00 2011-11-02 13:02:49.625 306 12657.20 35.05 54864.40 88888.00 2011-11-02 13:02:49.750 306 12657.23 35.05 54864.40 88888.00 2011-11-02 13:02:49.875 306 12657.25 35.02 54864.35 88888.00 2011-11-02 13:02:50.000 306 12657.25 34.98 54864.32 88888.00 2011-11-02 13:02:50.125 306 12657.23 34.95 54864.35 88888.00 2011-11-02 13:02:50.250 306 12657.17 34.90 54864.32 88888.00 2011-11-02 13:02:50.375 306 12657.23 34.90 54864.32 88888.00 2011-11-02 13:02:50.500 306 12657.30 34.92 54864.30 88888.00 2011-11-02 13:02:50.625 306 12657.30 34.98 54864.28 88888.00 2011-11-02 13:02:50.750 306 12657.27 35.02 54864.25 88888.00 2011-11-02 13:02:50.875 306 12657.27 35.00 54864.25 88888.00 2011-11-02 13:02:51.000 306 12657.27 35.00 54864.22 88888.00 2011-11-02 13:02:51.125 306 12657.25 35.05 54864.22 88888.00 2011-11-02 13:02:51.250 306 12657.27 35.05 54864.22 88888.00 2011-11-02 13:02:51.375 306 12657.38 35.10 54864.20 88888.00 2011-11-02 13:02:51.500 306 12657.42 35.12 54864.20 88888.00 2011-11-02 13:02:51.625 306 12657.42 35.12 54864.18 88888.00 2011-11-02 13:02:51.750 306 12657.52 35.17 54864.15 88888.00 2011-11-02 13:02:51.875 306 12657.60 35.23 54864.18 88888.00 2011-11-02 13:02:52.000 306 12657.58 35.23 54864.10 88888.00 2011-11-02 13:02:52.125 306 12657.50 35.25 54864.07 88888.00 2011-11-02 13:02:52.250 306 12657.45 35.30 54864.10 88888.00 2011-11-02 13:02:52.375 306 12657.50 35.35 54864.10 88888.00 2011-11-02 13:02:52.500 306 12657.55 35.38 54864.07 88888.00 2011-11-02 13:02:52.625 306 12657.60 35.45 54864.05 88888.00 2011-11-02 13:02:52.750 306 12657.62 35.55 54864.07 88888.00 2011-11-02 13:02:52.875 306 12657.62 35.60 54864.03 88888.00 2011-11-02 13:02:53.000 306 12657.62 35.62 54864.00 88888.00 2011-11-02 13:02:53.125 306 12657.67 35.70 54863.97 88888.00 2011-11-02 13:02:53.250 306 12657.67 35.73 54863.97 88888.00 2011-11-02 13:02:53.375 306 12657.73 35.80 54863.97 88888.00 2011-11-02 13:02:53.500 306 12657.75 35.88 54863.95 88888.00 2011-11-02 13:02:53.625 306 12657.83 35.90 54863.93 88888.00 2011-11-02 13:02:53.750 306 12657.85 35.95 54863.88 88888.00 2011-11-02 13:02:53.875 306 12657.85 35.98 54863.85 88888.00 2011-11-02 13:02:54.000 306 12657.90 36.00 54863.85 88888.00 2011-11-02 13:02:54.125 306 12657.92 36.05 54863.85 88888.00 2011-11-02 13:02:54.250 306 12657.95 36.02 54863.80 88888.00 2011-11-02 13:02:54.375 306 12658.08 36.05 54863.78 88888.00 2011-11-02 13:02:54.500 306 12658.10 36.10 54863.75 88888.00 2011-11-02 13:02:54.625 306 12658.10 36.15 54863.75 88888.00 2011-11-02 13:02:54.750 306 12658.08 36.15 54863.75 88888.00 2011-11-02 13:02:54.875 306 12658.10 36.10 54863.70 88888.00 2011-11-02 13:02:55.000 306 12658.20 36.12 54863.70 88888.00 2011-11-02 13:02:55.125 306 12658.25 36.12 54863.70 88888.00 2011-11-02 13:02:55.250 306 12658.25 36.17 54863.72 88888.00 2011-11-02 13:02:55.375 306 12658.30 36.20 54863.70 88888.00 2011-11-02 13:02:55.500 306 12658.27 36.23 54863.65 88888.00 2011-11-02 13:02:55.625 306 12658.20 36.23 54863.65 88888.00 2011-11-02 13:02:55.750 306 12658.20 36.27 54863.62 88888.00 2011-11-02 13:02:55.875 306 12658.25 36.33 54863.60 88888.00 2011-11-02 13:02:56.000 306 12658.27 36.33 54863.60 88888.00 2011-11-02 13:02:56.125 306 12658.27 36.30 54863.62 88888.00 2011-11-02 13:02:56.250 306 12658.23 36.33 54863.57 88888.00 2011-11-02 13:02:56.375 306 12658.25 36.38 54863.57 88888.00 2011-11-02 13:02:56.500 306 12658.27 36.42 54863.53 88888.00 2011-11-02 13:02:56.625 306 12658.25 36.45 54863.53 88888.00 2011-11-02 13:02:56.750 306 12658.23 36.50 54863.53 88888.00 2011-11-02 13:02:56.875 306 12658.23 36.48 54863.53 88888.00 2011-11-02 13:02:57.000 306 12658.23 36.52 54863.50 88888.00 2011-11-02 13:02:57.125 306 12658.17 36.55 54863.50 88888.00 2011-11-02 13:02:57.250 306 12658.12 36.52 54863.47 88888.00 2011-11-02 13:02:57.375 306 12658.15 36.58 54863.45 88888.00 2011-11-02 13:02:57.500 306 12658.20 36.58 54863.40 88888.00 2011-11-02 13:02:57.625 306 12658.17 36.60 54863.43 88888.00 2011-11-02 13:02:57.750 306 12658.17 36.60 54863.40 88888.00 2011-11-02 13:02:57.875 306 12658.15 36.60 54863.45 88888.00 2011-11-02 13:02:58.000 306 12658.17 36.58 54863.43 88888.00 2011-11-02 13:02:58.125 306 12658.20 36.52 54863.43 88888.00 2011-11-02 13:02:58.250 306 12658.20 36.50 54863.40 88888.00 2011-11-02 13:02:58.375 306 12658.20 36.52 54863.40 88888.00 2011-11-02 13:02:58.500 306 12658.12 36.48 54863.40 88888.00 2011-11-02 13:02:58.625 306 12658.17 36.45 54863.40 88888.00 2011-11-02 13:02:58.750 306 12658.20 36.45 54863.40 88888.00 2011-11-02 13:02:58.875 306 12658.23 36.42 54863.38 88888.00 2011-11-02 13:02:59.000 306 12658.27 36.40 54863.35 88888.00 2011-11-02 13:02:59.125 306 12658.30 36.40 54863.32 88888.00 2011-11-02 13:02:59.250 306 12658.30 36.40 54863.30 88888.00 2011-11-02 13:02:59.375 306 12658.30 36.38 54863.30 88888.00 2011-11-02 13:02:59.500 306 12658.33 36.42 54863.30 88888.00 2011-11-02 13:02:59.625 306 12658.33 36.40 54863.32 88888.00 2011-11-02 13:02:59.750 306 12658.38 36.35 54863.28 88888.00 2011-11-02 13:02:59.875 306 12658.35 36.35 54863.25 88888.00 2011-11-02 13:03:00.000 306 12658.33 36.33 54863.25 88888.00 2011-11-02 13:03:00.125 306 12658.35 36.35 54863.28 88888.00 2011-11-02 13:03:00.250 306 12658.40 36.35 54863.28 88888.00 2011-11-02 13:03:00.375 306 12658.40 36.30 54863.25 88888.00 2011-11-02 13:03:00.500 306 12658.40 36.25 54863.20 88888.00 2011-11-02 13:03:00.625 306 12658.40 36.25 54863.22 88888.00 2011-11-02 13:03:00.750 306 12658.40 36.20 54863.20 88888.00 2011-11-02 13:03:00.875 306 12658.38 36.17 54863.18 88888.00 2011-11-02 13:03:01.000 306 12658.38 36.17 54863.18 88888.00 2011-11-02 13:03:01.125 306 12658.42 36.20 54863.20 88888.00 2011-11-02 13:03:01.250 306 12658.42 36.17 54863.20 88888.00 2011-11-02 13:03:01.375 306 12658.45 36.17 54863.18 88888.00 2011-11-02 13:03:01.500 306 12658.48 36.20 54863.18 88888.00 2011-11-02 13:03:01.625 306 12658.50 36.23 54863.18 88888.00 2011-11-02 13:03:01.750 306 12658.45 36.27 54863.18 88888.00 2011-11-02 13:03:01.875 306 12658.40 36.27 54863.15 88888.00 2011-11-02 13:03:02.000 306 12658.40 36.27 54863.12 88888.00 2011-11-02 13:03:02.125 306 12658.40 36.30 54863.15 88888.00 2011-11-02 13:03:02.250 306 12658.27 36.38 54863.12 88888.00 2011-11-02 13:03:02.375 306 12658.27 36.45 54863.12 88888.00 2011-11-02 13:03:02.500 306 12658.27 36.50 54863.10 88888.00 2011-11-02 13:03:02.625 306 12658.33 36.50 54863.12 88888.00 2011-11-02 13:03:02.750 306 12658.35 36.48 54863.07 88888.00 2011-11-02 13:03:02.875 306 12658.33 36.48 54863.07 88888.00 2011-11-02 13:03:03.000 306 12658.27 36.52 54863.07 88888.00 2011-11-02 13:03:03.125 306 12658.27 36.55 54863.10 88888.00 2011-11-02 13:03:03.250 306 12658.25 36.52 54863.05 88888.00 2011-11-02 13:03:03.375 306 12658.27 36.58 54863.03 88888.00 2011-11-02 13:03:03.500 306 12658.30 36.52 54863.03 88888.00 2011-11-02 13:03:03.625 306 12658.35 36.50 54863.00 88888.00 2011-11-02 13:03:03.750 306 12658.33 36.52 54863.00 88888.00 2011-11-02 13:03:03.875 306 12658.30 36.55 54862.97 88888.00 2011-11-02 13:03:04.000 306 12658.33 36.48 54862.97 88888.00 2011-11-02 13:03:04.125 306 12658.38 36.50 54862.97 88888.00 2011-11-02 13:03:04.250 306 12658.35 36.48 54862.97 88888.00 2011-11-02 13:03:04.375 306 12658.33 36.42 54862.97 88888.00 2011-11-02 13:03:04.500 306 12658.25 36.42 54862.95 88888.00 2011-11-02 13:03:04.625 306 12658.23 36.35 54862.95 88888.00 2011-11-02 13:03:04.750 306 12658.20 36.25 54862.95 88888.00 2011-11-02 13:03:04.875 306 12658.20 36.20 54862.95 88888.00 2011-11-02 13:03:05.000 306 12658.23 36.17 54862.95 88888.00 2011-11-02 13:03:05.125 306 12658.20 36.08 54862.95 88888.00 2011-11-02 13:03:05.250 306 12658.12 36.00 54862.95 88888.00 2011-11-02 13:03:05.375 306 12658.15 35.98 54862.93 88888.00 2011-11-02 13:03:05.500 306 12658.17 35.90 54862.93 88888.00 2011-11-02 13:03:05.625 306 12658.17 35.85 54862.93 88888.00 2011-11-02 13:03:05.750 306 12658.15 35.75 54862.93 88888.00 2011-11-02 13:03:05.875 306 12658.20 35.65 54862.90 88888.00 2011-11-02 13:03:06.000 306 12658.25 35.55 54862.90 88888.00 2011-11-02 13:03:06.125 306 12658.25 35.45 54862.95 88888.00 2011-11-02 13:03:06.250 306 12658.17 35.33 54862.93 88888.00 2011-11-02 13:03:06.375 306 12658.20 35.25 54862.93 88888.00 2011-11-02 13:03:06.500 306 12658.23 35.20 54862.90 88888.00 2011-11-02 13:03:06.625 306 12658.25 35.15 54862.93 88888.00 2011-11-02 13:03:06.750 306 12658.23 35.10 54862.90 88888.00 2011-11-02 13:03:06.875 306 12658.20 35.08 54862.90 88888.00 2011-11-02 13:03:07.000 306 12658.20 35.00 54862.88 88888.00 2011-11-02 13:03:07.125 306 12658.23 34.98 54862.90 88888.00 2011-11-02 13:03:07.250 306 12658.17 34.92 54862.90 88888.00 2011-11-02 13:03:07.375 306 12658.10 34.98 54862.90 88888.00 2011-11-02 13:03:07.500 306 12658.05 35.00 54862.88 88888.00 2011-11-02 13:03:07.625 306 12658.08 35.00 54862.88 88888.00 2011-11-02 13:03:07.750 306 12658.05 35.02 54862.88 88888.00 2011-11-02 13:03:07.875 306 12657.98 35.10 54862.90 88888.00 2011-11-02 13:03:08.000 306 12657.95 35.15 54862.85 88888.00 2011-11-02 13:03:08.125 306 12657.95 35.17 54862.85 88888.00 2011-11-02 13:03:08.250 306 12657.85 35.25 54862.85 88888.00 2011-11-02 13:03:08.375 306 12657.77 35.33 54862.85 88888.00 2011-11-02 13:03:08.500 306 12657.75 35.42 54862.85 88888.00 2011-11-02 13:03:08.625 306 12657.70 35.55 54862.85 88888.00 2011-11-02 13:03:08.750 306 12657.73 35.65 54862.82 88888.00 2011-11-02 13:03:08.875 306 12657.73 35.73 54862.80 88888.00 2011-11-02 13:03:09.000 306 12657.67 35.83 54862.80 88888.00 2011-11-02 13:03:09.125 306 12657.62 35.90 54862.80 88888.00 2011-11-02 13:03:09.250 306 12657.52 36.00 54862.78 88888.00 2011-11-02 13:03:09.375 306 12657.55 36.08 54862.78 88888.00 2011-11-02 13:03:09.500 306 12657.52 36.10 54862.75 88888.00 2011-11-02 13:03:09.625 306 12657.55 36.15 54862.75 88888.00 2011-11-02 13:03:09.750 306 12657.52 36.17 54862.72 88888.00 2011-11-02 13:03:09.875 306 12657.50 36.20 54862.68 88888.00 2011-11-02 13:03:10.000 306 12657.45 36.20 54862.65 88888.00 2011-11-02 13:03:10.125 306 12657.48 36.25 54862.68 88888.00 2011-11-02 13:03:10.250 306 12657.45 36.23 54862.68 88888.00 2011-11-02 13:03:10.375 306 12657.45 36.23 54862.65 88888.00 2011-11-02 13:03:10.500 306 12657.48 36.23 54862.65 88888.00 2011-11-02 13:03:10.625 306 12657.55 36.25 54862.62 88888.00 2011-11-02 13:03:10.750 306 12657.55 36.23 54862.62 88888.00 2011-11-02 13:03:10.875 306 12657.50 36.17 54862.60 88888.00 2011-11-02 13:03:11.000 306 12657.40 36.17 54862.60 88888.00 2011-11-02 13:03:11.125 306 12657.35 36.15 54862.62 88888.00 2011-11-02 13:03:11.250 306 12657.35 36.10 54862.60 88888.00 2011-11-02 13:03:11.375 306 12657.45 36.10 54862.60 88888.00 2011-11-02 13:03:11.500 306 12657.42 36.02 54862.55 88888.00 2011-11-02 13:03:11.625 306 12657.40 35.95 54862.53 88888.00 2011-11-02 13:03:11.750 306 12657.33 35.90 54862.57 88888.00 2011-11-02 13:03:11.875 306 12657.27 35.85 54862.57 88888.00 2011-11-02 13:03:12.000 306 12657.30 35.80 54862.55 88888.00 2011-11-02 13:03:12.125 306 12657.38 35.75 54862.53 88888.00 2011-11-02 13:03:12.250 306 12657.40 35.70 54862.53 88888.00 2011-11-02 13:03:12.375 306 12657.42 35.73 54862.55 88888.00 2011-11-02 13:03:12.500 306 12657.33 35.67 54862.53 88888.00 2011-11-02 13:03:12.625 306 12657.25 35.62 54862.50 88888.00 2011-11-02 13:03:12.750 306 12657.20 35.55 54862.47 88888.00 2011-11-02 13:03:12.875 306 12657.17 35.55 54862.47 88888.00 2011-11-02 13:03:13.000 306 12657.17 35.52 54862.47 88888.00 2011-11-02 13:03:13.125 306 12657.15 35.50 54862.50 88888.00 2011-11-02 13:03:13.250 306 12657.12 35.48 54862.47 88888.00 2011-11-02 13:03:13.375 306 12657.23 35.45 54862.47 88888.00 2011-11-02 13:03:13.500 306 12657.20 35.42 54862.45 88888.00 2011-11-02 13:03:13.625 306 12657.17 35.42 54862.45 88888.00 2011-11-02 13:03:13.750 306 12657.15 35.42 54862.45 88888.00 2011-11-02 13:03:13.875 306 12657.12 35.48 54862.43 88888.00 2011-11-02 13:03:14.000 306 12657.15 35.50 54862.43 88888.00 2011-11-02 13:03:14.125 306 12657.17 35.52 54862.43 88888.00 2011-11-02 13:03:14.250 306 12657.15 35.58 54862.43 88888.00 2011-11-02 13:03:14.375 306 12657.10 35.60 54862.40 88888.00 2011-11-02 13:03:14.500 306 12657.10 35.67 54862.38 88888.00 2011-11-02 13:03:14.625 306 12657.10 35.73 54862.35 88888.00 2011-11-02 13:03:14.750 306 12657.15 35.85 54862.40 88888.00 2011-11-02 13:03:14.875 306 12657.12 35.95 54862.38 88888.00 2011-11-02 13:03:15.000 306 12657.08 35.98 54862.35 88888.00 2011-11-02 13:03:15.125 306 12657.05 36.05 54862.32 88888.00 2011-11-02 13:03:15.250 306 12657.00 36.10 54862.32 88888.00 2011-11-02 13:03:15.375 306 12656.98 36.17 54862.30 88888.00 2011-11-02 13:03:15.500 306 12657.00 36.23 54862.25 88888.00 2011-11-02 13:03:15.625 306 12657.00 36.30 54862.25 88888.00 2011-11-02 13:03:15.750 306 12656.98 36.40 54862.28 88888.00 2011-11-02 13:03:15.875 306 12657.02 36.45 54862.25 88888.00 2011-11-02 13:03:16.000 306 12657.10 36.48 54862.20 88888.00 2011-11-02 13:03:16.125 306 12657.08 36.50 54862.18 88888.00 2011-11-02 13:03:16.250 306 12657.02 36.52 54862.18 88888.00 2011-11-02 13:03:16.375 306 12657.05 36.58 54862.18 88888.00 2011-11-02 13:03:16.500 306 12657.02 36.62 54862.12 88888.00 2011-11-02 13:03:16.625 306 12657.05 36.67 54862.10 88888.00 2011-11-02 13:03:16.750 306 12657.10 36.77 54862.07 88888.00 2011-11-02 13:03:16.875 306 12657.17 36.85 54862.07 88888.00 2011-11-02 13:03:17.000 306 12657.17 36.92 54862.07 88888.00 2011-11-02 13:03:17.125 306 12657.15 37.02 54862.07 88888.00 2011-11-02 13:03:17.250 306 12657.15 37.08 54862.00 88888.00 2011-11-02 13:03:17.375 306 12657.12 37.17 54862.03 88888.00 2011-11-02 13:03:17.500 306 12657.17 37.25 54862.03 88888.00 2011-11-02 13:03:17.625 306 12657.20 37.33 54862.03 88888.00 2011-11-02 13:03:17.750 306 12657.17 37.45 54861.97 88888.00 2011-11-02 13:03:17.875 306 12657.15 37.52 54861.93 88888.00 2011-11-02 13:03:18.000 306 12657.17 37.60 54861.90 88888.00 2011-11-02 13:03:18.125 306 12657.15 37.70 54861.90 88888.00 2011-11-02 13:03:18.250 306 12657.08 37.80 54861.88 88888.00 2011-11-02 13:03:18.375 306 12657.10 37.88 54861.82 88888.00 2011-11-02 13:03:18.500 306 12657.12 37.95 54861.80 88888.00 2011-11-02 13:03:18.625 306 12657.10 38.08 54861.80 88888.00 2011-11-02 13:03:18.750 306 12657.08 38.15 54861.72 88888.00 2011-11-02 13:03:18.875 306 12657.12 38.27 54861.75 88888.00 2011-11-02 13:03:19.000 306 12657.20 38.35 54861.72 88888.00 2011-11-02 13:03:19.125 306 12657.20 38.38 54861.70 88888.00 2011-11-02 13:03:19.250 306 12657.08 38.40 54861.65 88888.00 2011-11-02 13:03:19.375 306 12657.10 38.48 54861.68 88888.00 2011-11-02 13:03:19.500 306 12657.15 38.58 54861.65 88888.00 2011-11-02 13:03:19.625 306 12657.10 38.62 54861.65 88888.00 2011-11-02 13:03:19.750 306 12657.15 38.70 54861.60 88888.00 2011-11-02 13:03:19.875 306 12657.20 38.77 54861.60 88888.00 2011-11-02 13:03:20.000 306 12657.17 38.80 54861.60 88888.00 2011-11-02 13:03:20.125 306 12657.20 38.85 54861.57 88888.00 2011-11-02 13:03:20.250 306 12657.20 38.88 54861.55 88888.00 2011-11-02 13:03:20.375 306 12657.20 38.92 54861.55 88888.00 2011-11-02 13:03:20.500 306 12657.17 38.98 54861.53 88888.00 2011-11-02 13:03:20.625 306 12657.20 39.00 54861.50 88888.00 2011-11-02 13:03:20.750 306 12657.17 39.02 54861.50 88888.00 2011-11-02 13:03:20.875 306 12657.15 39.05 54861.47 88888.00 2011-11-02 13:03:21.000 306 12657.12 39.05 54861.47 88888.00 2011-11-02 13:03:21.125 306 12657.17 39.08 54861.47 88888.00 2011-11-02 13:03:21.250 306 12657.15 39.00 54861.45 88888.00 2011-11-02 13:03:21.375 306 12657.15 39.00 54861.43 88888.00 2011-11-02 13:03:21.500 306 12657.20 39.02 54861.43 88888.00 2011-11-02 13:03:21.625 306 12657.25 39.00 54861.45 88888.00 2011-11-02 13:03:21.750 306 12657.27 38.98 54861.43 88888.00 2011-11-02 13:03:21.875 306 12657.25 38.92 54861.40 88888.00 2011-11-02 13:03:22.000 306 12657.20 38.85 54861.38 88888.00 2011-11-02 13:03:22.125 306 12657.23 38.80 54861.35 88888.00 2011-11-02 13:03:22.250 306 12657.20 38.77 54861.38 88888.00 2011-11-02 13:03:22.375 306 12657.27 38.75 54861.38 88888.00 2011-11-02 13:03:22.500 306 12657.27 38.75 54861.38 88888.00 2011-11-02 13:03:22.625 306 12657.27 38.73 54861.35 88888.00 2011-11-02 13:03:22.750 306 12657.25 38.70 54861.32 88888.00 2011-11-02 13:03:22.875 306 12657.25 38.67 54861.32 88888.00 2011-11-02 13:03:23.000 306 12657.27 38.65 54861.28 88888.00 2011-11-02 13:03:23.125 306 12657.17 38.67 54861.28 88888.00 2011-11-02 13:03:23.250 306 12657.15 38.73 54861.25 88888.00 2011-11-02 13:03:23.375 306 12657.15 38.77 54861.22 88888.00 2011-11-02 13:03:23.500 306 12657.15 38.85 54861.20 88888.00 2011-11-02 13:03:23.625 306 12657.12 38.90 54861.20 88888.00 2011-11-02 13:03:23.750 306 12657.12 38.98 54861.22 88888.00 2011-11-02 13:03:23.875 306 12657.10 39.08 54861.20 88888.00 2011-11-02 13:03:24.000 306 12657.10 39.10 54861.18 88888.00 2011-11-02 13:03:24.125 306 12657.10 39.15 54861.15 88888.00 2011-11-02 13:03:24.250 306 12657.02 39.20 54861.15 88888.00 2011-11-02 13:03:24.375 306 12657.00 39.25 54861.12 88888.00 2011-11-02 13:03:24.500 306 12657.00 39.30 54861.07 88888.00 2011-11-02 13:03:24.625 306 12656.98 39.35 54861.03 88888.00 2011-11-02 13:03:24.750 306 12657.02 39.45 54861.05 88888.00 2011-11-02 13:03:24.875 306 12657.05 39.48 54861.03 88888.00 2011-11-02 13:03:25.000 306 12657.02 39.55 54860.97 88888.00 2011-11-02 13:03:25.125 306 12656.98 39.60 54860.97 88888.00 2011-11-02 13:03:25.250 306 12656.92 39.65 54860.95 88888.00 2011-11-02 13:03:25.375 306 12656.85 39.70 54860.93 88888.00 2011-11-02 13:03:25.500 306 12656.85 39.75 54860.93 88888.00 2011-11-02 13:03:25.625 306 12656.92 39.83 54860.90 88888.00 2011-11-02 13:03:25.750 306 12656.98 39.88 54860.85 88888.00 2011-11-02 13:03:25.875 306 12656.98 39.90 54860.80 88888.00 2011-11-02 13:03:26.000 306 12656.90 39.95 54860.78 88888.00 2011-11-02 13:03:26.125 306 12656.90 39.98 54860.78 88888.00 2011-11-02 13:03:26.250 306 12656.88 40.05 54860.75 88888.00 2011-11-02 13:03:26.375 306 12656.90 40.10 54860.75 88888.00 2011-11-02 13:03:26.500 306 12656.92 40.12 54860.72 88888.00 2011-11-02 13:03:26.625 306 12656.90 40.17 54860.68 88888.00 2011-11-02 13:03:26.750 306 12656.88 40.25 54860.65 88888.00 2011-11-02 13:03:26.875 306 12656.85 40.27 54860.65 88888.00 2011-11-02 13:03:27.000 306 12656.85 40.30 54860.60 88888.00 2011-11-02 13:03:27.125 306 12656.85 40.35 54860.60 88888.00 2011-11-02 13:03:27.250 306 12656.83 40.38 54860.57 88888.00 2011-11-02 13:03:27.375 306 12656.83 40.45 54860.55 88888.00 2011-11-02 13:03:27.500 306 12656.73 40.52 54860.53 88888.00 2011-11-02 13:03:27.625 306 12656.65 40.55 54860.53 88888.00 2011-11-02 13:03:27.750 306 12656.67 40.58 54860.45 88888.00 2011-11-02 13:03:27.875 306 12656.60 40.58 54860.43 88888.00 2011-11-02 13:03:28.000 306 12656.60 40.60 54860.43 88888.00 2011-11-02 13:03:28.125 306 12656.62 40.60 54860.40 88888.00 2011-11-02 13:03:28.250 306 12656.60 40.62 54860.40 88888.00 2011-11-02 13:03:28.375 306 12656.58 40.67 54860.40 88888.00 2011-11-02 13:03:28.500 306 12656.55 40.70 54860.40 88888.00 2011-11-02 13:03:28.625 306 12656.55 40.73 54860.38 88888.00 2011-11-02 13:03:28.750 306 12656.55 40.73 54860.30 88888.00 2011-11-02 13:03:28.875 306 12656.48 40.73 54860.28 88888.00 2011-11-02 13:03:29.000 306 12656.48 40.77 54860.22 88888.00 2011-11-02 13:03:29.125 306 12656.48 40.77 54860.25 88888.00 2011-11-02 13:03:29.250 306 12656.48 40.75 54860.22 88888.00 2011-11-02 13:03:29.375 306 12656.50 40.75 54860.20 88888.00 2011-11-02 13:03:29.500 306 12656.52 40.75 54860.15 88888.00 2011-11-02 13:03:29.625 306 12656.45 40.75 54860.15 88888.00 2011-11-02 13:03:29.750 306 12656.38 40.73 54860.10 88888.00 2011-11-02 13:03:29.875 306 12656.38 40.73 54860.07 88888.00 2011-11-02 13:03:30.000 306 12656.42 40.73 54860.07 88888.00 2011-11-02 13:03:30.125 306 12656.45 40.73 54860.07 88888.00 2011-11-02 13:03:30.250 306 12656.42 40.70 54860.07 88888.00 2011-11-02 13:03:30.375 306 12656.40 40.70 54860.07 88888.00 2011-11-02 13:03:30.500 306 12656.35 40.70 54860.05 88888.00 2011-11-02 13:03:30.625 306 12656.35 40.67 54860.00 88888.00 2011-11-02 13:03:30.750 306 12656.30 40.67 54860.00 88888.00 2011-11-02 13:03:30.875 306 12656.33 40.67 54859.97 88888.00 2011-11-02 13:03:31.000 306 12656.33 40.70 54859.95 88888.00 2011-11-02 13:03:31.125 306 12656.25 40.70 54859.95 88888.00 2011-11-02 13:03:31.250 306 12656.10 40.67 54859.90 88888.00 2011-11-02 13:03:31.375 306 12656.12 40.70 54859.90 88888.00 2011-11-02 13:03:31.500 306 12656.15 40.70 54859.90 88888.00 2011-11-02 13:03:31.625 306 12656.15 40.67 54859.88 88888.00 2011-11-02 13:03:31.750 306 12656.10 40.70 54859.85 88888.00 2011-11-02 13:03:31.875 306 12656.08 40.67 54859.82 88888.00 2011-11-02 13:03:32.000 306 12656.08 40.65 54859.75 88888.00 2011-11-02 13:03:32.125 306 12656.05 40.65 54859.78 88888.00 2011-11-02 13:03:32.250 306 12656.02 40.62 54859.78 88888.00 2011-11-02 13:03:32.375 306 12656.05 40.65 54859.75 88888.00 2011-11-02 13:03:32.500 306 12656.08 40.65 54859.78 88888.00 2011-11-02 13:03:32.625 306 12656.10 40.65 54859.75 88888.00 2011-11-02 13:03:32.750 306 12656.08 40.60 54859.70 88888.00 2011-11-02 13:03:32.875 306 12656.05 40.55 54859.68 88888.00 2011-11-02 13:03:33.000 306 12656.08 40.55 54859.68 88888.00 2011-11-02 13:03:33.125 306 12656.08 40.55 54859.68 88888.00 2011-11-02 13:03:33.250 306 12656.05 40.55 54859.68 88888.00 2011-11-02 13:03:33.375 306 12656.10 40.52 54859.65 88888.00 2011-11-02 13:03:33.500 306 12656.10 40.50 54859.60 88888.00 2011-11-02 13:03:33.625 306 12656.05 40.48 54859.60 88888.00 2011-11-02 13:03:33.750 306 12656.05 40.42 54859.60 88888.00 2011-11-02 13:03:33.875 306 12656.02 40.42 54859.57 88888.00 2011-11-02 13:03:34.000 306 12655.95 40.42 54859.55 88888.00 2011-11-02 13:03:34.125 306 12655.95 40.45 54859.55 88888.00 2011-11-02 13:03:34.250 306 12656.00 40.45 54859.53 88888.00 2011-11-02 13:03:34.375 306 12656.00 40.45 54859.53 88888.00 2011-11-02 13:03:34.500 306 12656.00 40.48 54859.50 88888.00 2011-11-02 13:03:34.625 306 12655.98 40.48 54859.47 88888.00 2011-11-02 13:03:34.750 306 12655.92 40.50 54859.47 88888.00 2011-11-02 13:03:34.875 306 12655.92 40.52 54859.50 88888.00 2011-11-02 13:03:35.000 306 12655.88 40.58 54859.47 88888.00 2011-11-02 13:03:35.125 306 12655.90 40.62 54859.47 88888.00 2011-11-02 13:03:35.250 306 12655.88 40.58 54859.43 88888.00 2011-11-02 13:03:35.375 306 12655.85 40.60 54859.43 88888.00 2011-11-02 13:03:35.500 306 12655.77 40.60 54859.43 88888.00 2011-11-02 13:03:35.625 306 12655.77 40.58 54859.40 88888.00 2011-11-02 13:03:35.750 306 12655.83 40.60 54859.38 88888.00 2011-11-02 13:03:35.875 306 12655.83 40.58 54859.35 88888.00 2011-11-02 13:03:36.000 306 12655.83 40.48 54859.35 88888.00 2011-11-02 13:03:36.125 306 12655.80 40.40 54859.32 88888.00 2011-11-02 13:03:36.250 306 12655.85 40.40 54859.35 88888.00 2011-11-02 13:03:36.375 306 12655.88 40.35 54859.30 88888.00 2011-11-02 13:03:36.500 306 12655.83 40.27 54859.30 88888.00 2011-11-02 13:03:36.625 306 12655.80 40.23 54859.28 88888.00 2011-11-02 13:03:36.750 306 12655.77 40.20 54859.30 88888.00 2011-11-02 13:03:36.875 306 12655.73 40.17 54859.30 88888.00 2011-11-02 13:03:37.000 306 12655.73 40.10 54859.28 88888.00 2011-11-02 13:03:37.125 306 12655.75 40.10 54859.28 88888.00 2011-11-02 13:03:37.250 306 12655.75 40.05 54859.22 88888.00 2011-11-02 13:03:37.375 306 12655.77 40.02 54859.20 88888.00 2011-11-02 13:03:37.500 306 12655.70 40.00 54859.18 88888.00 2011-11-02 13:03:37.625 306 12655.67 40.00 54859.22 88888.00 2011-11-02 13:03:37.750 306 12655.65 39.98 54859.22 88888.00 2011-11-02 13:03:37.875 306 12655.60 40.00 54859.22 88888.00 2011-11-02 13:03:38.000 306 12655.52 39.98 54859.20 88888.00 2011-11-02 13:03:38.125 306 12655.50 39.92 54859.18 88888.00 2011-11-02 13:03:38.250 306 12655.40 39.92 54859.18 88888.00 2011-11-02 13:03:38.375 306 12655.40 39.98 54859.20 88888.00 2011-11-02 13:03:38.500 306 12655.38 40.00 54859.18 88888.00 2011-11-02 13:03:38.625 306 12655.35 39.95 54859.18 88888.00 2011-11-02 13:03:38.750 306 12655.33 39.92 54859.15 88888.00 2011-11-02 13:03:38.875 306 12655.30 39.98 54859.12 88888.00 2011-11-02 13:03:39.000 306 12655.27 39.98 54859.10 88888.00 2011-11-02 13:03:39.125 306 12655.25 39.98 54859.15 88888.00 2011-11-02 13:03:39.250 306 12655.23 39.95 54859.15 88888.00 2011-11-02 13:03:39.375 306 12655.23 39.92 54859.12 88888.00 2011-11-02 13:03:39.500 306 12655.17 39.92 54859.10 88888.00 2011-11-02 13:03:39.625 306 12655.15 39.92 54859.10 88888.00 2011-11-02 13:03:39.750 306 12655.12 39.92 54859.07 88888.00 2011-11-02 13:03:39.875 306 12655.12 39.90 54859.10 88888.00 2011-11-02 13:03:40.000 306 12655.15 39.90 54859.07 88888.00 2011-11-02 13:03:40.125 306 12655.17 39.88 54859.05 88888.00 2011-11-02 13:03:40.250 306 12655.10 39.88 54859.07 88888.00 2011-11-02 13:03:40.375 306 12655.08 39.90 54859.05 88888.00 2011-11-02 13:03:40.500 306 12655.02 39.88 54859.07 88888.00 2011-11-02 13:03:40.625 306 12654.98 39.90 54859.07 88888.00 2011-11-02 13:03:40.750 306 12654.95 39.92 54859.07 88888.00 2011-11-02 13:03:40.875 306 12654.98 39.90 54859.05 88888.00 2011-11-02 13:03:41.000 306 12654.98 39.85 54859.00 88888.00 2011-11-02 13:03:41.125 306 12655.00 39.83 54859.00 88888.00 2011-11-02 13:03:41.250 306 12654.88 39.80 54859.00 88888.00 2011-11-02 13:03:41.375 306 12654.90 39.83 54858.97 88888.00 2011-11-02 13:03:41.500 306 12654.88 39.83 54859.00 88888.00 2011-11-02 13:03:41.625 306 12654.83 39.80 54859.00 88888.00 2011-11-02 13:03:41.750 306 12654.88 39.80 54858.97 88888.00 2011-11-02 13:03:41.875 306 12654.98 39.80 54859.00 88888.00 2011-11-02 13:03:42.000 306 12654.95 39.83 54858.97 88888.00 2011-11-02 13:03:42.125 306 12654.95 39.85 54858.97 88888.00 2011-11-02 13:03:42.250 306 12654.95 39.83 54858.97 88888.00 2011-11-02 13:03:42.375 306 12654.92 39.80 54858.97 88888.00 2011-11-02 13:03:42.500 306 12654.92 39.77 54858.97 88888.00 2011-11-02 13:03:42.625 306 12654.92 39.73 54858.97 88888.00 2011-11-02 13:03:42.750 306 12654.95 39.70 54858.95 88888.00 2011-11-02 13:03:42.875 306 12655.00 39.70 54858.93 88888.00 2011-11-02 13:03:43.000 306 12655.00 39.62 54858.90 88888.00 2011-11-02 13:03:43.125 306 12654.98 39.55 54858.90 88888.00 2011-11-02 13:03:43.250 306 12654.95 39.52 54858.90 88888.00 2011-11-02 13:03:43.375 306 12655.02 39.52 54858.93 88888.00 2011-11-02 13:03:43.500 306 12655.00 39.50 54858.90 88888.00 2011-11-02 13:03:43.625 306 12654.95 39.40 54858.85 88888.00 2011-11-02 13:03:43.750 306 12655.00 39.40 54858.88 88888.00 2011-11-02 13:03:43.875 306 12655.05 39.40 54858.90 88888.00 2011-11-02 13:03:44.000 306 12655.02 39.38 54858.88 88888.00 2011-11-02 13:03:44.125 306 12654.98 39.35 54858.88 88888.00 2011-11-02 13:03:44.250 306 12654.90 39.30 54858.85 88888.00 2011-11-02 13:03:44.375 306 12655.00 39.33 54858.88 88888.00 2011-11-02 13:03:44.500 306 12655.10 39.33 54858.88 88888.00 2011-11-02 13:03:44.625 306 12655.10 39.35 54858.88 88888.00 2011-11-02 13:03:44.750 306 12655.10 39.30 54858.85 88888.00 2011-11-02 13:03:44.875 306 12655.10 39.30 54858.85 88888.00 2011-11-02 13:03:45.000 306 12655.05 39.35 54858.90 88888.00 2011-11-02 13:03:45.125 306 12655.00 39.40 54858.85 88888.00 2011-11-02 13:03:45.250 306 12654.98 39.40 54858.82 88888.00 2011-11-02 13:03:45.375 306 12654.95 39.42 54858.80 88888.00 2011-11-02 13:03:45.500 306 12654.98 39.42 54858.80 88888.00 2011-11-02 13:03:45.625 306 12655.00 39.45 54858.80 88888.00 2011-11-02 13:03:45.750 306 12654.98 39.50 54858.80 88888.00 2011-11-02 13:03:45.875 306 12654.98 39.58 54858.80 88888.00 2011-11-02 13:03:46.000 306 12654.95 39.62 54858.78 88888.00 2011-11-02 13:03:46.125 306 12654.90 39.70 54858.80 88888.00 2011-11-02 13:03:46.250 306 12654.90 39.73 54858.78 88888.00 2011-11-02 13:03:46.375 306 12654.95 39.75 54858.75 88888.00 2011-11-02 13:03:46.500 306 12654.95 39.83 54858.72 88888.00 2011-11-02 13:03:46.625 306 12654.95 39.85 54858.75 88888.00 2011-11-02 13:03:46.750 306 12654.95 39.92 54858.72 88888.00 2011-11-02 13:03:46.875 306 12655.00 39.98 54858.72 88888.00 2011-11-02 13:03:47.000 306 12655.02 39.98 54858.70 88888.00 2011-11-02 13:03:47.125 306 12655.05 40.00 54858.70 88888.00 2011-11-02 13:03:47.250 306 12655.05 40.00 54858.70 88888.00 2011-11-02 13:03:47.375 306 12655.08 40.00 54858.62 88888.00 2011-11-02 13:03:47.500 306 12655.05 40.00 54858.62 88888.00 2011-11-02 13:03:47.625 306 12655.10 40.00 54858.65 88888.00 2011-11-02 13:03:47.750 306 12655.12 40.00 54858.65 88888.00 2011-11-02 13:03:47.875 306 12655.17 40.02 54858.65 88888.00 2011-11-02 13:03:48.000 306 12655.17 39.98 54858.68 88888.00 2011-11-02 13:03:48.125 306 12655.17 39.98 54858.65 88888.00 2011-11-02 13:03:48.250 306 12655.20 39.92 54858.62 88888.00 2011-11-02 13:03:48.375 306 12655.27 39.92 54858.62 88888.00 2011-11-02 13:03:48.500 306 12655.27 39.88 54858.57 88888.00 2011-11-02 13:03:48.625 306 12655.25 39.85 54858.57 88888.00 2011-11-02 13:03:48.750 306 12655.27 39.83 54858.57 88888.00 2011-11-02 13:03:48.875 306 12655.30 39.83 54858.60 88888.00 2011-11-02 13:03:49.000 306 12655.30 39.83 54858.60 88888.00 2011-11-02 13:03:49.125 306 12655.33 39.75 54858.62 88888.00 2011-11-02 13:03:49.250 306 12655.30 39.73 54858.62 88888.00 2011-11-02 13:03:49.375 306 12655.33 39.73 54858.60 88888.00 2011-11-02 13:03:49.500 306 12655.23 39.65 54858.57 88888.00 2011-11-02 13:03:49.625 306 12655.20 39.65 54858.57 88888.00 2011-11-02 13:03:49.750 306 12655.27 39.62 54858.55 88888.00 2011-11-02 13:03:49.875 306 12655.27 39.60 54858.55 88888.00 2011-11-02 13:03:50.000 306 12655.27 39.52 54858.60 88888.00 2011-11-02 13:03:50.125 306 12655.30 39.52 54858.60 88888.00 2011-11-02 13:03:50.250 306 12655.30 39.50 54858.62 88888.00 2011-11-02 13:03:50.375 306 12655.33 39.42 54858.60 88888.00 2011-11-02 13:03:50.500 306 12655.38 39.38 54858.60 88888.00 2011-11-02 13:03:50.625 306 12655.38 39.33 54858.55 88888.00 2011-11-02 13:03:50.750 306 12655.40 39.30 54858.57 88888.00 2011-11-02 13:03:50.875 306 12655.42 39.23 54858.60 88888.00 2011-11-02 13:03:51.000 306 12655.42 39.20 54858.60 88888.00 2011-11-02 13:03:51.125 306 12655.42 39.17 54858.57 88888.00 2011-11-02 13:03:51.250 306 12655.38 39.12 54858.62 88888.00 2011-11-02 13:03:51.375 306 12655.38 39.10 54858.62 88888.00 2011-11-02 13:03:51.500 306 12655.40 39.05 54858.60 88888.00 2011-11-02 13:03:51.625 306 12655.45 39.00 54858.57 88888.00 2011-11-02 13:03:51.750 306 12655.50 38.95 54858.60 88888.00 2011-11-02 13:03:51.875 306 12655.52 38.88 54858.60 88888.00 2011-11-02 13:03:52.000 306 12655.45 38.80 54858.57 88888.00 2011-11-02 13:03:52.125 306 12655.40 38.75 54858.60 88888.00 2011-11-02 13:03:52.250 306 12655.38 38.67 54858.60 88888.00 2011-11-02 13:03:52.375 306 12655.35 38.62 54858.57 88888.00 2011-11-02 13:03:52.500 306 12655.38 38.55 54858.60 88888.00 2011-11-02 13:03:52.625 306 12655.40 38.50 54858.60 88888.00 2011-11-02 13:03:52.750 306 12655.45 38.48 54858.60 88888.00 2011-11-02 13:03:52.875 306 12655.42 38.40 54858.60 88888.00 2011-11-02 13:03:53.000 306 12655.33 38.38 54858.60 88888.00 2011-11-02 13:03:53.125 306 12655.30 38.38 54858.60 88888.00 2011-11-02 13:03:53.250 306 12655.33 38.38 54858.62 88888.00 2011-11-02 13:03:53.375 306 12655.33 38.38 54858.62 88888.00 2011-11-02 13:03:53.500 306 12655.30 38.35 54858.62 88888.00 2011-11-02 13:03:53.625 306 12655.23 38.33 54858.60 88888.00 2011-11-02 13:03:53.750 306 12655.20 38.25 54858.57 88888.00 2011-11-02 13:03:53.875 306 12655.20 38.23 54858.60 88888.00 2011-11-02 13:03:54.000 306 12655.20 38.20 54858.62 88888.00 2011-11-02 13:03:54.125 306 12655.23 38.23 54858.65 88888.00 2011-11-02 13:03:54.250 306 12655.17 38.17 54858.65 88888.00 2011-11-02 13:03:54.375 306 12655.17 38.15 54858.62 88888.00 2011-11-02 13:03:54.500 306 12655.10 38.17 54858.62 88888.00 2011-11-02 13:03:54.625 306 12655.10 38.20 54858.62 88888.00 2011-11-02 13:03:54.750 306 12655.10 38.17 54858.60 88888.00 2011-11-02 13:03:54.875 306 12655.10 38.17 54858.57 88888.00 2011-11-02 13:03:55.000 306 12655.12 38.17 54858.55 88888.00 2011-11-02 13:03:55.125 306 12655.15 38.12 54858.60 88888.00 2011-11-02 13:03:55.250 306 12655.12 38.05 54858.57 88888.00 2011-11-02 13:03:55.375 306 12655.10 38.00 54858.60 88888.00 2011-11-02 13:03:55.500 306 12655.08 37.98 54858.60 88888.00 2011-11-02 13:03:55.625 306 12655.08 37.90 54858.60 88888.00 2011-11-02 13:03:55.750 306 12655.08 37.83 54858.60 88888.00 2011-11-02 13:03:55.875 306 12655.12 37.75 54858.57 88888.00 2011-11-02 13:03:56.000 306 12655.10 37.70 54858.60 88888.00 2011-11-02 13:03:56.125 306 12655.08 37.67 54858.60 88888.00 2011-11-02 13:03:56.250 306 12655.05 37.62 54858.60 88888.00 2011-11-02 13:03:56.375 306 12655.02 37.58 54858.60 88888.00 2011-11-02 13:03:56.500 306 12655.00 37.52 54858.57 88888.00 2011-11-02 13:03:56.625 306 12654.95 37.50 54858.62 88888.00 2011-11-02 13:03:56.750 306 12654.95 37.48 54858.60 88888.00 2011-11-02 13:03:56.875 306 12654.90 37.35 54858.57 88888.00 2011-11-02 13:03:57.000 306 12654.90 37.30 54858.55 88888.00 2011-11-02 13:03:57.125 306 12654.90 37.33 54858.57 88888.00 2011-11-02 13:03:57.250 306 12654.85 37.25 54858.57 88888.00 2011-11-02 13:03:57.375 306 12654.90 37.20 54858.57 88888.00 2011-11-02 13:03:57.500 306 12654.88 37.15 54858.57 88888.00 2011-11-02 13:03:57.625 306 12654.80 37.08 54858.57 88888.00 2011-11-02 13:03:57.750 306 12654.83 37.02 54858.57 88888.00 2011-11-02 13:03:57.875 306 12654.88 36.95 54858.55 88888.00 2011-11-02 13:03:58.000 306 12654.92 36.90 54858.55 88888.00 2011-11-02 13:03:58.125 306 12654.90 36.83 54858.53 88888.00 2011-11-02 13:03:58.250 306 12654.85 36.70 54858.55 88888.00 2011-11-02 13:03:58.375 306 12654.85 36.73 54858.57 88888.00 2011-11-02 13:03:58.500 306 12654.83 36.73 54858.55 88888.00 2011-11-02 13:03:58.625 306 12654.77 36.70 54858.53 88888.00 2011-11-02 13:03:58.750 306 12654.73 36.65 54858.50 88888.00 2011-11-02 13:03:58.875 306 12654.73 36.67 54858.53 88888.00 2011-11-02 13:03:59.000 306 12654.77 36.67 54858.53 88888.00 2011-11-02 13:03:59.125 306 12654.80 36.70 54858.53 88888.00 2011-11-02 13:03:59.250 306 12654.77 36.70 54858.50 88888.00 2011-11-02 13:03:59.375 306 12654.77 36.73 54858.50 88888.00 2011-11-02 13:03:59.500 306 12654.77 36.77 54858.47 88888.00 2011-11-02 13:03:59.625 306 12654.73 36.80 54858.50 88888.00 2011-11-02 13:03:59.750 306 12654.75 36.85 54858.50 88888.00 2011-11-02 13:03:59.875 306 12654.77 36.88 54858.47 88888.00 2011-11-02 13:04:00.000 306 12654.77 36.88 54858.47 88888.00 2011-11-02 13:04:00.125 306 12654.80 36.92 54858.47 88888.00 2011-11-02 13:04:00.250 306 12654.80 36.98 54858.45 88888.00 2011-11-02 13:04:00.375 306 12654.77 37.00 54858.45 88888.00 2011-11-02 13:04:00.500 306 12654.77 37.05 54858.45 88888.00 2011-11-02 13:04:00.625 306 12654.77 37.10 54858.47 88888.00 2011-11-02 13:04:00.750 306 12654.80 37.15 54858.47 88888.00 2011-11-02 13:04:00.875 306 12654.83 37.15 54858.43 88888.00 2011-11-02 13:04:01.000 306 12654.85 37.17 54858.40 88888.00 2011-11-02 13:04:01.125 306 12654.85 37.23 54858.40 88888.00 2011-11-02 13:04:01.250 306 12654.83 37.27 54858.40 88888.00 2011-11-02 13:04:01.375 306 12654.90 37.30 54858.38 88888.00 2011-11-02 13:04:01.500 306 12654.92 37.35 54858.38 88888.00 2011-11-02 13:04:01.625 306 12654.92 37.42 54858.38 88888.00 2011-11-02 13:04:01.750 306 12654.92 37.50 54858.35 88888.00 2011-11-02 13:04:01.875 306 12654.90 37.52 54858.35 88888.00 2011-11-02 13:04:02.000 306 12654.98 37.58 54858.32 88888.00 2011-11-02 13:04:02.125 306 12655.02 37.65 54858.32 88888.00 2011-11-02 13:04:02.250 306 12655.05 37.73 54858.32 88888.00 2011-11-02 13:04:02.375 306 12655.08 37.80 54858.32 88888.00 2011-11-02 13:04:02.500 306 12655.05 37.92 54858.30 88888.00 2011-11-02 13:04:02.625 306 12655.02 37.98 54858.32 88888.00 2011-11-02 13:04:02.750 306 12655.02 38.00 54858.28 88888.00 2011-11-02 13:04:02.875 306 12654.98 38.02 54858.25 88888.00 2011-11-02 13:04:03.000 306 12654.98 38.10 54858.25 88888.00 2011-11-02 13:04:03.125 306 12654.98 38.10 54858.28 88888.00 2011-11-02 13:04:03.250 306 12654.95 38.12 54858.28 88888.00 2011-11-02 13:04:03.375 306 12654.92 38.17 54858.28 88888.00 2011-11-02 13:04:03.500 306 12654.90 38.20 54858.28 88888.00 2011-11-02 13:04:03.625 306 12654.88 38.20 54858.30 88888.00 2011-11-02 13:04:03.750 306 12654.85 38.17 54858.28 88888.00 2011-11-02 13:04:03.875 306 12654.85 38.20 54858.25 88888.00 2011-11-02 13:04:04.000 306 12654.88 38.25 54858.28 88888.00 2011-11-02 13:04:04.125 306 12654.90 38.25 54858.30 88888.00 2011-11-02 13:04:04.250 306 12654.90 38.20 54858.28 88888.00 2011-11-02 13:04:04.375 306 12654.95 38.17 54858.25 88888.00 2011-11-02 13:04:04.500 306 12654.98 38.17 54858.25 88888.00 2011-11-02 13:04:04.625 306 12655.00 38.20 54858.25 88888.00 2011-11-02 13:04:04.750 306 12654.88 38.20 54858.28 88888.00 2011-11-02 13:04:04.875 306 12654.80 38.20 54858.28 88888.00 2011-11-02 13:04:05.000 306 12654.77 38.15 54858.28 88888.00 2011-11-02 13:04:05.125 306 12654.75 38.12 54858.25 88888.00 2011-11-02 13:04:05.250 306 12654.67 38.12 54858.25 88888.00 2011-11-02 13:04:05.375 306 12654.73 38.12 54858.25 88888.00 2011-11-02 13:04:05.500 306 12654.73 38.15 54858.28 88888.00 2011-11-02 13:04:05.625 306 12654.73 38.15 54858.30 88888.00 2011-11-02 13:04:05.750 306 12654.67 38.17 54858.30 88888.00 2011-11-02 13:04:05.875 306 12654.58 38.15 54858.28 88888.00 2011-11-02 13:04:06.000 306 12654.52 38.12 54858.25 88888.00 2011-11-02 13:04:06.125 306 12654.50 38.17 54858.30 88888.00 2011-11-02 13:04:06.250 306 12654.52 38.15 54858.30 88888.00 2011-11-02 13:04:06.375 306 12654.52 38.15 54858.28 88888.00 2011-11-02 13:04:06.500 306 12654.48 38.15 54858.30 88888.00 2011-11-02 13:04:06.625 306 12654.45 38.12 54858.30 88888.00 2011-11-02 13:04:06.750 306 12654.45 38.15 54858.30 88888.00 2011-11-02 13:04:06.875 306 12654.40 38.15 54858.32 88888.00 2011-11-02 13:04:07.000 306 12654.40 38.20 54858.32 88888.00 2011-11-02 13:04:07.125 306 12654.40 38.20 54858.30 88888.00 2011-11-02 13:04:07.250 306 12654.40 38.17 54858.30 88888.00 2011-11-02 13:04:07.375 306 12654.40 38.23 54858.30 88888.00 2011-11-02 13:04:07.500 306 12654.30 38.23 54858.30 88888.00 2011-11-02 13:04:07.625 306 12654.27 38.27 54858.30 88888.00 2011-11-02 13:04:07.750 306 12654.35 38.30 54858.28 88888.00 2011-11-02 13:04:07.875 306 12654.40 38.35 54858.28 88888.00 2011-11-02 13:04:08.000 306 12654.33 38.35 54858.25 88888.00 2011-11-02 13:04:08.125 306 12654.30 38.38 54858.28 88888.00 2011-11-02 13:04:08.250 306 12654.25 38.42 54858.28 88888.00 2011-11-02 13:04:08.375 306 12654.30 38.45 54858.25 88888.00 2011-11-02 13:04:08.500 306 12654.30 38.45 54858.25 88888.00 2011-11-02 13:04:08.625 306 12654.27 38.45 54858.28 88888.00 2011-11-02 13:04:08.750 306 12654.25 38.50 54858.25 88888.00 2011-11-02 13:04:08.875 306 12654.27 38.52 54858.25 88888.00 2011-11-02 13:04:09.000 306 12654.27 38.58 54858.25 88888.00 2011-11-02 13:04:09.125 306 12654.27 38.58 54858.22 88888.00 2011-11-02 13:04:09.250 306 12654.25 38.60 54858.25 88888.00 2011-11-02 13:04:09.375 306 12654.25 38.60 54858.22 88888.00 2011-11-02 13:04:09.500 306 12654.25 38.60 54858.22 88888.00 2011-11-02 13:04:09.625 306 12654.23 38.62 54858.25 88888.00 2011-11-02 13:04:09.750 306 12654.27 38.65 54858.28 88888.00 2011-11-02 13:04:09.875 306 12654.35 38.58 54858.22 88888.00 2011-11-02 13:04:10.000 306 12654.33 38.55 54858.22 88888.00 2011-11-02 13:04:10.125 306 12654.27 38.52 54858.22 88888.00 2011-11-02 13:04:10.250 306 12654.20 38.48 54858.25 88888.00 2011-11-02 13:04:10.375 306 12654.15 38.45 54858.20 88888.00 2011-11-02 13:04:10.500 306 12654.12 38.42 54858.22 88888.00 2011-11-02 13:04:10.625 306 12654.17 38.42 54858.22 88888.00 2011-11-02 13:04:10.750 306 12654.10 38.40 54858.22 88888.00 2011-11-02 13:04:10.875 306 12654.02 38.38 54858.22 88888.00 2011-11-02 13:04:11.000 306 12654.00 38.30 54858.20 88888.00 2011-11-02 13:04:11.125 306 12654.00 38.25 54858.20 88888.00 2011-11-02 13:04:11.250 306 12654.02 38.17 54858.20 88888.00 2011-11-02 13:04:11.375 306 12654.05 38.17 54858.25 88888.00 2011-11-02 13:04:11.500 306 12654.05 38.12 54858.25 88888.00 2011-11-02 13:04:11.625 306 12654.02 38.08 54858.22 88888.00 2011-11-02 13:04:11.750 306 12653.98 37.98 54858.20 88888.00 2011-11-02 13:04:11.875 306 12654.05 37.95 54858.20 88888.00 2011-11-02 13:04:12.000 306 12654.05 37.92 54858.18 88888.00 2011-11-02 13:04:12.125 306 12654.00 37.92 54858.22 88888.00 2011-11-02 13:04:12.250 306 12653.98 37.90 54858.25 88888.00 2011-11-02 13:04:12.375 306 12654.05 37.88 54858.25 88888.00 2011-11-02 13:04:12.500 306 12654.10 37.85 54858.25 88888.00 2011-11-02 13:04:12.625 306 12654.08 37.85 54858.25 88888.00 2011-11-02 13:04:12.750 306 12654.02 37.83 54858.22 88888.00 2011-11-02 13:04:12.875 306 12654.05 37.80 54858.20 88888.00 2011-11-02 13:04:13.000 306 12654.08 37.77 54858.20 88888.00 2011-11-02 13:04:13.125 306 12654.05 37.73 54858.18 88888.00 2011-11-02 13:04:13.250 306 12654.05 37.70 54858.20 88888.00 2011-11-02 13:04:13.375 306 12654.17 37.73 54858.22 88888.00 2011-11-02 13:04:13.500 306 12654.15 37.70 54858.18 88888.00 2011-11-02 13:04:13.625 306 12654.08 37.62 54858.18 88888.00 2011-11-02 13:04:13.750 306 12654.00 37.60 54858.20 88888.00 2011-11-02 13:04:13.875 306 12654.02 37.55 54858.20 88888.00 2011-11-02 13:04:14.000 306 12654.08 37.52 54858.20 88888.00 2011-11-02 13:04:14.125 306 12654.08 37.50 54858.20 88888.00 2011-11-02 13:04:14.250 306 12654.10 37.45 54858.20 88888.00 2011-11-02 13:04:14.375 306 12654.12 37.42 54858.20 88888.00 2011-11-02 13:04:14.500 306 12654.12 37.40 54858.20 88888.00 2011-11-02 13:04:14.625 306 12654.12 37.33 54858.20 88888.00 2011-11-02 13:04:14.750 306 12654.15 37.27 54858.20 88888.00 2011-11-02 13:04:14.875 306 12654.12 37.23 54858.18 88888.00 2011-11-02 13:04:15.000 306 12654.12 37.23 54858.18 88888.00 2011-11-02 13:04:15.125 306 12654.10 37.17 54858.22 88888.00 2011-11-02 13:04:15.250 306 12654.02 37.12 54858.22 88888.00 2011-11-02 13:04:15.375 306 12654.08 37.10 54858.22 88888.00 2011-11-02 13:04:15.500 306 12654.05 37.08 54858.20 88888.00 2011-11-02 13:04:15.625 306 12653.98 37.02 54858.22 88888.00 2011-11-02 13:04:15.750 306 12653.98 37.08 54858.22 88888.00 2011-11-02 13:04:15.875 306 12654.00 37.08 54858.25 88888.00 2011-11-02 13:04:16.000 306 12654.02 37.08 54858.20 88888.00 2011-11-02 13:04:16.125 306 12654.05 37.10 54858.22 88888.00 2011-11-02 13:04:16.250 306 12654.05 37.10 54858.20 88888.00 2011-11-02 13:04:16.375 306 12654.00 37.12 54858.22 88888.00 2011-11-02 13:04:16.500 306 12653.98 37.15 54858.25 88888.00 2011-11-02 13:04:16.625 306 12653.98 37.12 54858.22 88888.00 2011-11-02 13:04:16.750 306 12654.00 37.12 54858.25 88888.00 2011-11-02 13:04:16.875 306 12654.00 37.15 54858.22 88888.00 2011-11-02 13:04:17.000 306 12653.98 37.10 54858.20 88888.00 2011-11-02 13:04:17.125 306 12653.98 37.12 54858.22 88888.00 2011-11-02 13:04:17.250 306 12653.92 37.12 54858.22 88888.00 2011-11-02 13:04:17.375 306 12653.90 37.10 54858.18 88888.00 2011-11-02 13:04:17.500 306 12653.90 37.10 54858.18 88888.00 2011-11-02 13:04:17.625 306 12653.90 37.10 54858.18 88888.00 2011-11-02 13:04:17.750 306 12653.85 37.08 54858.20 88888.00 2011-11-02 13:04:17.875 306 12653.80 37.08 54858.22 88888.00 2011-11-02 13:04:18.000 306 12653.85 37.00 54858.18 88888.00 2011-11-02 13:04:18.125 306 12653.90 36.90 54858.15 88888.00 2011-11-02 13:04:18.250 306 12653.83 36.88 54858.15 88888.00 2011-11-02 13:04:18.375 306 12653.80 36.83 54858.12 88888.00 2011-11-02 13:04:18.500 306 12653.85 36.75 54858.15 88888.00 2011-11-02 13:04:18.625 306 12653.83 36.70 54858.15 88888.00 2011-11-02 13:04:18.750 306 12653.80 36.62 54858.18 88888.00 2011-11-02 13:04:18.875 306 12653.88 36.60 54858.18 88888.00 2011-11-02 13:04:19.000 306 12653.92 36.55 54858.12 88888.00 2011-11-02 13:04:19.125 306 12653.90 36.50 54858.10 88888.00 2011-11-02 13:04:19.250 306 12653.85 36.42 54858.12 88888.00 2011-11-02 13:04:19.375 306 12653.80 36.40 54858.12 88888.00 2011-11-02 13:04:19.500 306 12653.77 36.38 54858.10 88888.00 2011-11-02 13:04:19.625 306 12653.77 36.35 54858.10 88888.00 2011-11-02 13:04:19.750 306 12653.83 36.33 54858.10 88888.00 2011-11-02 13:04:19.875 306 12653.73 36.30 54858.07 88888.00 2011-11-02 13:04:20.000 306 12653.75 36.30 54858.07 88888.00 2011-11-02 13:04:20.125 306 12653.70 36.33 54858.05 88888.00 2011-11-02 13:04:20.250 306 12653.65 36.33 54858.05 88888.00 2011-11-02 13:04:20.375 306 12653.65 36.38 54858.07 88888.00 2011-11-02 13:04:20.500 306 12653.67 36.38 54858.07 88888.00 2011-11-02 13:04:20.625 306 12653.65 36.40 54858.05 88888.00 2011-11-02 13:04:20.750 306 12653.52 36.42 54858.05 88888.00 2011-11-02 13:04:20.875 306 12653.52 36.42 54858.03 88888.00 2011-11-02 13:04:21.000 306 12653.48 36.50 54858.03 88888.00 2011-11-02 13:04:21.125 306 12653.45 36.58 54858.00 88888.00 2011-11-02 13:04:21.250 306 12653.40 36.62 54858.00 88888.00 2011-11-02 13:04:21.375 306 12653.45 36.67 54857.95 88888.00 2011-11-02 13:04:21.500 306 12653.38 36.70 54857.93 88888.00 2011-11-02 13:04:21.625 306 12653.33 36.73 54857.93 88888.00 2011-11-02 13:04:21.750 306 12653.27 36.80 54857.93 88888.00 2011-11-02 13:04:21.875 306 12653.25 36.85 54857.95 88888.00 2011-11-02 13:04:22.000 306 12653.23 36.90 54857.90 88888.00 2011-11-02 13:04:22.125 306 12653.25 36.92 54857.90 88888.00 2011-11-02 13:04:22.250 306 12653.20 36.95 54857.85 88888.00 2011-11-02 13:04:22.375 306 12653.10 37.00 54857.85 88888.00 2011-11-02 13:04:22.500 306 12652.98 37.02 54857.82 88888.00 2011-11-02 13:04:22.625 306 12652.98 37.02 54857.80 88888.00 2011-11-02 13:04:22.750 306 12653.02 37.05 54857.80 88888.00 2011-11-02 13:04:22.875 306 12653.00 37.10 54857.75 88888.00 2011-11-02 13:04:23.000 306 12652.92 37.10 54857.72 88888.00 2011-11-02 13:04:23.125 306 12652.92 37.10 54857.72 88888.00 2011-11-02 13:04:23.250 306 12652.88 37.12 54857.70 88888.00 2011-11-02 13:04:23.375 306 12652.85 37.10 54857.68 88888.00 2011-11-02 13:04:23.500 306 12652.83 37.10 54857.68 88888.00 2011-11-02 13:04:23.625 306 12652.80 37.15 54857.65 88888.00 2011-11-02 13:04:23.750 306 12652.83 37.15 54857.65 88888.00 2011-11-02 13:04:23.875 306 12652.83 37.15 54857.65 88888.00 2011-11-02 13:04:24.000 306 12652.80 37.15 54857.62 88888.00 2011-11-02 13:04:24.125 306 12652.73 37.15 54857.60 88888.00 2011-11-02 13:04:24.250 306 12652.62 37.15 54857.57 88888.00 2011-11-02 13:04:24.375 306 12652.65 37.12 54857.55 88888.00 2011-11-02 13:04:24.500 306 12652.62 37.12 54857.55 88888.00 2011-11-02 13:04:24.625 306 12652.58 37.08 54857.55 88888.00 2011-11-02 13:04:24.750 306 12652.58 37.08 54857.53 88888.00 2011-11-02 13:04:24.875 306 12652.58 37.05 54857.47 88888.00 2011-11-02 13:04:25.000 306 12652.60 36.98 54857.45 88888.00 2011-11-02 13:04:25.125 306 12652.52 36.92 54857.47 88888.00 2011-11-02 13:04:25.250 306 12652.50 36.88 54857.43 88888.00 2011-11-02 13:04:25.375 306 12652.50 36.83 54857.40 88888.00 2011-11-02 13:04:25.500 306 12652.48 36.75 54857.38 88888.00 2011-11-02 13:04:25.625 306 12652.45 36.67 54857.38 88888.00 2011-11-02 13:04:25.750 306 12652.45 36.60 54857.38 88888.00 2011-11-02 13:04:25.875 306 12652.45 36.52 54857.32 88888.00 2011-11-02 13:04:26.000 306 12652.48 36.45 54857.30 88888.00 2011-11-02 13:04:26.125 306 12652.50 36.42 54857.28 88888.00 2011-11-02 13:04:26.250 306 12652.50 36.30 54857.30 88888.00 2011-11-02 13:04:26.375 306 12652.48 36.25 54857.25 88888.00 2011-11-02 13:04:26.500 306 12652.48 36.12 54857.20 88888.00 2011-11-02 13:04:26.625 306 12652.58 36.08 54857.20 88888.00 2011-11-02 13:04:26.750 306 12652.60 36.02 54857.15 88888.00 2011-11-02 13:04:26.875 306 12652.65 35.92 54857.15 88888.00 2011-11-02 13:04:27.000 306 12652.60 35.83 54857.07 88888.00 2011-11-02 13:04:27.125 306 12652.60 35.80 54857.12 88888.00 2011-11-02 13:04:27.250 306 12652.52 35.67 54857.07 88888.00 2011-11-02 13:04:27.375 306 12652.55 35.62 54857.07 88888.00 2011-11-02 13:04:27.500 306 12652.55 35.52 54857.00 88888.00 2011-11-02 13:04:27.625 306 12652.58 35.45 54857.00 88888.00 2011-11-02 13:04:27.750 306 12652.60 35.38 54856.95 88888.00 2011-11-02 13:04:27.875 306 12652.62 35.27 54856.95 88888.00 2011-11-02 13:04:28.000 306 12652.70 35.20 54856.90 88888.00 2011-11-02 13:04:28.125 306 12652.67 35.12 54856.90 88888.00 2011-11-02 13:04:28.250 306 12652.60 35.00 54856.88 88888.00 2011-11-02 13:04:28.375 306 12652.65 34.92 54856.85 88888.00 2011-11-02 13:04:28.500 306 12652.67 34.83 54856.82 88888.00 2011-11-02 13:04:28.625 306 12652.67 34.75 54856.82 88888.00 2011-11-02 13:04:28.750 306 12652.67 34.62 54856.80 88888.00 2011-11-02 13:04:28.875 306 12652.70 34.55 54856.80 88888.00 2011-11-02 13:04:29.000 306 12652.65 34.42 54856.78 88888.00 2011-11-02 13:04:29.125 306 12652.62 34.33 54856.72 88888.00 2011-11-02 13:04:29.250 306 12652.65 34.23 54856.70 88888.00 2011-11-02 13:04:29.375 306 12652.67 34.15 54856.70 88888.00 2011-11-02 13:04:29.500 306 12652.70 34.10 54856.65 88888.00 2011-11-02 13:04:29.625 306 12652.65 34.00 54856.60 88888.00 2011-11-02 13:04:29.750 306 12652.58 33.92 54856.60 88888.00 2011-11-02 13:04:29.875 306 12652.62 33.85 54856.53 88888.00 2011-11-02 13:04:30.000 306 12652.62 33.77 54856.50 88888.00 2011-11-02 13:04:30.125 306 12652.60 33.65 54856.47 88888.00 2011-11-02 13:04:30.250 306 12652.55 33.55 54856.43 88888.00 2011-11-02 13:04:30.375 306 12652.52 33.50 54856.40 88888.00 2011-11-02 13:04:30.500 306 12652.48 33.40 54856.35 88888.00 2011-11-02 13:04:30.625 306 12652.42 33.35 54856.32 88888.00 2011-11-02 13:04:30.750 306 12652.42 33.33 54856.32 88888.00 2011-11-02 13:04:30.875 306 12652.50 33.25 54856.30 88888.00 2011-11-02 13:04:31.000 306 12652.52 33.23 54856.22 88888.00 2011-11-02 13:04:31.125 306 12652.50 33.20 54856.22 88888.00 2011-11-02 13:04:31.250 306 12652.38 33.12 54856.20 88888.00 2011-11-02 13:04:31.375 306 12652.40 33.12 54856.18 88888.00 2011-11-02 13:04:31.500 306 12652.35 33.12 54856.15 88888.00 2011-11-02 13:04:31.625 306 12652.38 33.12 54856.10 88888.00 2011-11-02 13:04:31.750 306 12652.38 33.08 54856.05 88888.00 2011-11-02 13:04:31.875 306 12652.35 33.05 54856.00 88888.00 2011-11-02 13:04:32.000 306 12652.38 33.00 54855.93 88888.00 2011-11-02 13:04:32.125 306 12652.38 33.00 54855.95 88888.00 2011-11-02 13:04:32.250 306 12652.33 33.02 54855.93 88888.00 2011-11-02 13:04:32.375 306 12652.35 33.08 54855.90 88888.00 2011-11-02 13:04:32.500 306 12652.40 33.08 54855.88 88888.00 2011-11-02 13:04:32.625 306 12652.33 33.02 54855.82 88888.00 2011-11-02 13:04:32.750 306 12652.30 33.10 54855.78 88888.00 2011-11-02 13:04:32.875 306 12652.30 33.12 54855.72 88888.00 2011-11-02 13:04:33.000 306 12652.33 33.12 54855.68 88888.00 2011-11-02 13:04:33.125 306 12652.27 33.12 54855.68 88888.00 2011-11-02 13:04:33.250 306 12652.27 33.17 54855.65 88888.00 2011-11-02 13:04:33.375 306 12652.27 33.27 54855.60 88888.00 2011-11-02 13:04:33.500 306 12652.27 33.33 54855.60 88888.00 2011-11-02 13:04:33.625 306 12652.30 33.38 54855.55 88888.00 2011-11-02 13:04:33.750 306 12652.33 33.45 54855.53 88888.00 2011-11-02 13:04:33.875 306 12652.27 33.50 54855.47 88888.00 2011-11-02 13:04:34.000 306 12652.25 33.58 54855.45 88888.00 2011-11-02 13:04:34.125 306 12652.33 33.62 54855.40 88888.00 2011-11-02 13:04:34.250 306 12652.33 33.67 54855.38 88888.00 2011-11-02 13:04:34.375 306 12652.35 33.80 54855.35 88888.00 2011-11-02 13:04:34.500 306 12652.25 33.88 54855.35 88888.00 2011-11-02 13:04:34.625 306 12652.23 33.92 54855.30 88888.00 2011-11-02 13:04:34.750 306 12652.33 33.98 54855.28 88888.00 2011-11-02 13:04:34.875 306 12652.30 34.05 54855.22 88888.00 2011-11-02 13:04:35.000 306 12652.30 34.10 54855.20 88888.00 2011-11-02 13:04:35.125 306 12652.33 34.17 54855.18 88888.00 2011-11-02 13:04:35.250 306 12652.30 34.23 54855.15 88888.00 2011-11-02 13:04:35.375 306 12652.38 34.27 54855.12 88888.00 2011-11-02 13:04:35.500 306 12652.40 34.30 54855.10 88888.00 2011-11-02 13:04:35.625 306 12652.45 34.38 54855.05 88888.00 2011-11-02 13:04:35.750 306 12652.48 34.40 54855.03 88888.00 2011-11-02 13:04:35.875 306 12652.48 34.40 54854.97 88888.00 2011-11-02 13:04:36.000 306 12652.50 34.42 54854.97 88888.00 2011-11-02 13:04:36.125 306 12652.55 34.45 54854.95 88888.00 2011-11-02 13:04:36.250 306 12652.55 34.48 54854.95 88888.00 2011-11-02 13:04:36.375 306 12652.58 34.48 54854.90 88888.00 2011-11-02 13:04:36.500 306 12652.60 34.42 54854.85 88888.00 2011-11-02 13:04:36.625 306 12652.65 34.45 54854.82 88888.00 2011-11-02 13:04:36.750 306 12652.67 34.42 54854.80 88888.00 2011-11-02 13:04:36.875 306 12652.65 34.42 54854.78 88888.00 2011-11-02 13:04:37.000 306 12652.67 34.42 54854.75 88888.00 2011-11-02 13:04:37.125 306 12652.70 34.40 54854.72 88888.00 2011-11-02 13:04:37.250 306 12652.67 34.38 54854.68 88888.00 2011-11-02 13:04:37.375 306 12652.73 34.35 54854.65 88888.00 2011-11-02 13:04:37.500 306 12652.77 34.35 54854.62 88888.00 2011-11-02 13:04:37.625 306 12652.83 34.33 54854.60 88888.00 2011-11-02 13:04:37.750 306 12652.85 34.33 54854.57 88888.00 2011-11-02 13:04:37.875 306 12652.92 34.27 54854.55 88888.00 2011-11-02 13:04:38.000 306 12652.92 34.23 54854.50 88888.00 2011-11-02 13:04:38.125 306 12652.98 34.17 54854.47 88888.00 2011-11-02 13:04:38.250 306 12653.02 34.17 54854.50 88888.00 2011-11-02 13:04:38.375 306 12653.05 34.20 54854.45 88888.00 2011-11-02 13:04:38.500 306 12653.10 34.17 54854.43 88888.00 2011-11-02 13:04:38.625 306 12653.20 34.17 54854.40 88888.00 2011-11-02 13:04:38.750 306 12653.30 34.15 54854.38 88888.00 2011-11-02 13:04:38.875 306 12653.38 34.12 54854.35 88888.00 2011-11-02 13:04:39.000 306 12653.38 34.05 54854.30 88888.00 2011-11-02 13:04:39.125 306 12653.40 34.05 54854.28 88888.00 2011-11-02 13:04:39.250 306 12653.48 34.00 54854.25 88888.00 2011-11-02 13:04:39.375 306 12653.52 34.00 54854.22 88888.00 2011-11-02 13:04:39.500 306 12653.62 33.98 54854.18 88888.00 2011-11-02 13:04:39.625 306 12653.67 33.95 54854.15 88888.00 2011-11-02 13:04:39.750 306 12653.73 33.92 54854.12 88888.00 2011-11-02 13:04:39.875 306 12653.80 33.92 54854.07 88888.00 2011-11-02 13:04:40.000 306 12653.90 33.92 54854.05 88888.00 2011-11-02 13:04:40.125 306 12653.92 33.92 54854.03 88888.00 2011-11-02 13:04:40.250 306 12653.90 33.85 54854.03 88888.00 2011-11-02 13:04:40.375 306 12653.98 33.85 54854.03 88888.00 2011-11-02 13:04:40.500 306 12654.00 33.85 54854.00 88888.00 2011-11-02 13:04:40.625 306 12654.08 33.85 54853.97 88888.00 2011-11-02 13:04:40.750 306 12654.08 33.77 54853.93 88888.00 2011-11-02 13:04:40.875 306 12654.10 33.70 54853.90 88888.00 2011-11-02 13:04:41.000 306 12654.15 33.65 54853.85 88888.00 2011-11-02 13:04:41.125 306 12654.12 33.60 54853.85 88888.00 2011-11-02 13:04:41.250 306 12654.08 33.58 54853.88 88888.00 2011-11-02 13:04:41.375 306 12654.12 33.60 54853.88 88888.00 2011-11-02 13:04:41.500 306 12654.15 33.58 54853.82 88888.00 2011-11-02 13:04:41.625 306 12654.17 33.55 54853.80 88888.00 2011-11-02 13:04:41.750 306 12654.20 33.50 54853.75 88888.00 2011-11-02 13:04:41.875 306 12654.23 33.50 54853.72 88888.00 2011-11-02 13:04:42.000 306 12654.27 33.50 54853.72 88888.00 2011-11-02 13:04:42.125 306 12654.25 33.52 54853.72 88888.00 2011-11-02 13:04:42.250 306 12654.12 33.50 54853.70 88888.00 2011-11-02 13:04:42.375 306 12654.10 33.50 54853.68 88888.00 2011-11-02 13:04:42.500 306 12654.05 33.50 54853.65 88888.00 2011-11-02 13:04:42.625 306 12654.10 33.52 54853.62 88888.00 2011-11-02 13:04:42.750 306 12654.23 33.58 54853.62 88888.00 2011-11-02 13:04:42.875 306 12654.27 33.60 54853.62 88888.00 2011-11-02 13:04:43.000 306 12654.23 33.60 54853.57 88888.00 2011-11-02 13:04:43.125 306 12654.12 33.62 54853.57 88888.00 2011-11-02 13:04:43.250 306 12654.08 33.65 54853.55 88888.00 2011-11-02 13:04:43.375 306 12654.10 33.67 54853.53 88888.00 2011-11-02 13:04:43.500 306 12654.02 33.67 54853.50 88888.00 2011-11-02 13:04:43.625 306 12653.98 33.67 54853.50 88888.00 2011-11-02 13:04:43.750 306 12653.98 33.67 54853.47 88888.00 2011-11-02 13:04:43.875 306 12653.92 33.70 54853.45 88888.00 2011-11-02 13:04:44.000 306 12653.90 33.73 54853.43 88888.00 2011-11-02 13:04:44.125 306 12653.95 33.70 54853.43 88888.00 2011-11-02 13:04:44.250 306 12654.00 33.65 54853.40 88888.00 2011-11-02 13:04:44.375 306 12653.98 33.65 54853.38 88888.00 2011-11-02 13:04:44.500 306 12653.98 33.67 54853.35 88888.00 2011-11-02 13:04:44.625 306 12653.98 33.67 54853.32 88888.00 2011-11-02 13:04:44.750 306 12653.95 33.62 54853.32 88888.00 2011-11-02 13:04:44.875 306 12653.95 33.62 54853.30 88888.00 2011-11-02 13:04:45.000 306 12653.98 33.60 54853.28 88888.00 2011-11-02 13:04:45.125 306 12654.00 33.58 54853.28 88888.00 2011-11-02 13:04:45.250 306 12654.05 33.52 54853.28 88888.00 2011-11-02 13:04:45.375 306 12654.08 33.45 54853.25 88888.00 2011-11-02 13:04:45.500 306 12654.05 33.42 54853.22 88888.00 2011-11-02 13:04:45.625 306 12654.02 33.40 54853.22 88888.00 2011-11-02 13:04:45.750 306 12653.95 33.38 54853.22 88888.00 2011-11-02 13:04:45.875 306 12653.92 33.35 54853.22 88888.00 2011-11-02 13:04:46.000 306 12653.88 33.27 54853.18 88888.00 2011-11-02 13:04:46.125 306 12653.85 33.27 54853.18 88888.00 2011-11-02 13:04:46.250 306 12653.80 33.23 54853.18 88888.00 2011-11-02 13:04:46.375 306 12653.88 33.23 54853.12 88888.00 2011-11-02 13:04:46.500 306 12653.85 33.20 54853.12 88888.00 2011-11-02 13:04:46.625 306 12653.80 33.15 54853.12 88888.00 2011-11-02 13:04:46.750 306 12653.77 33.17 54853.12 88888.00 2011-11-02 13:04:46.875 306 12653.75 33.15 54853.12 88888.00 2011-11-02 13:04:47.000 306 12653.70 33.12 54853.07 88888.00 2011-11-02 13:04:47.125 306 12653.67 33.12 54853.07 88888.00 2011-11-02 13:04:47.250 306 12653.67 33.12 54853.07 88888.00 2011-11-02 13:04:47.375 306 12653.70 33.12 54853.03 88888.00 2011-11-02 13:04:47.500 306 12653.70 33.17 54853.03 88888.00 2011-11-02 13:04:47.625 306 12653.65 33.17 54853.05 88888.00 2011-11-02 13:04:47.750 306 12653.62 33.17 54853.05 88888.00 2011-11-02 13:04:47.875 306 12653.60 33.15 54853.00 88888.00 2011-11-02 13:04:48.000 306 12653.62 33.15 54852.97 88888.00 2011-11-02 13:04:48.125 306 12653.65 33.17 54853.00 88888.00 2011-11-02 13:04:48.250 306 12653.58 33.15 54853.03 88888.00 2011-11-02 13:04:48.375 306 12653.55 33.17 54853.00 88888.00 2011-11-02 13:04:48.500 306 12653.52 33.17 54852.95 88888.00 2011-11-02 13:04:48.625 306 12653.55 33.20 54852.95 88888.00 2011-11-02 13:04:48.750 306 12653.55 33.23 54852.93 88888.00 2011-11-02 13:04:48.875 306 12653.55 33.27 54852.90 88888.00 2011-11-02 13:04:49.000 306 12653.58 33.30 54852.90 88888.00 2011-11-02 13:04:49.125 306 12653.62 33.33 54852.93 88888.00 2011-11-02 13:04:49.250 306 12653.67 33.35 54852.90 88888.00 2011-11-02 13:04:49.375 306 12653.67 33.40 54852.88 88888.00 2011-11-02 13:04:49.500 306 12653.67 33.45 54852.90 88888.00 2011-11-02 13:04:49.625 306 12653.67 33.45 54852.85 88888.00 2011-11-02 13:04:49.750 306 12653.67 33.48 54852.85 88888.00 2011-11-02 13:04:49.875 306 12653.67 33.48 54852.82 88888.00 2011-11-02 13:04:50.000 306 12653.62 33.48 54852.82 88888.00 2011-11-02 13:04:50.125 306 12653.67 33.50 54852.85 88888.00 2011-11-02 13:04:50.250 306 12653.73 33.48 54852.82 88888.00 2011-11-02 13:04:50.375 306 12653.77 33.48 54852.82 88888.00 2011-11-02 13:04:50.500 306 12653.77 33.48 54852.85 88888.00 2011-11-02 13:04:50.625 306 12653.77 33.45 54852.82 88888.00 2011-11-02 13:04:50.750 306 12653.80 33.50 54852.85 88888.00 2011-11-02 13:04:50.875 306 12653.85 33.50 54852.82 88888.00 2011-11-02 13:04:51.000 306 12653.88 33.48 54852.78 88888.00 2011-11-02 13:04:51.125 306 12653.83 33.45 54852.82 88888.00 2011-11-02 13:04:51.250 306 12653.80 33.40 54852.80 88888.00 2011-11-02 13:04:51.375 306 12653.85 33.45 54852.80 88888.00 2011-11-02 13:04:51.500 306 12653.85 33.40 54852.80 88888.00 2011-11-02 13:04:51.625 306 12653.80 33.35 54852.78 88888.00 2011-11-02 13:04:51.750 306 12653.80 33.33 54852.78 88888.00 2011-11-02 13:04:51.875 306 12653.83 33.27 54852.80 88888.00 2011-11-02 13:04:52.000 306 12653.90 33.23 54852.80 88888.00 2011-11-02 13:04:52.125 306 12653.92 33.17 54852.78 88888.00 2011-11-02 13:04:52.250 306 12653.83 33.10 54852.75 88888.00 2011-11-02 13:04:52.375 306 12653.80 33.08 54852.75 88888.00 2011-11-02 13:04:52.500 306 12653.77 33.05 54852.78 88888.00 2011-11-02 13:04:52.625 306 12653.80 33.05 54852.80 88888.00 2011-11-02 13:04:52.750 306 12653.77 33.05 54852.78 88888.00 2011-11-02 13:04:52.875 306 12653.75 33.05 54852.78 88888.00 2011-11-02 13:04:53.000 306 12653.75 33.05 54852.75 88888.00 2011-11-02 13:04:53.125 306 12653.80 33.02 54852.78 88888.00 2011-11-02 13:04:53.250 306 12653.77 32.98 54852.78 88888.00 2011-11-02 13:04:53.375 306 12653.80 33.00 54852.78 88888.00 2011-11-02 13:04:53.500 306 12653.70 33.00 54852.80 88888.00 2011-11-02 13:04:53.625 306 12653.67 32.95 54852.78 88888.00 2011-11-02 13:04:53.750 306 12653.67 32.92 54852.78 88888.00 2011-11-02 13:04:53.875 306 12653.67 32.90 54852.78 88888.00 2011-11-02 13:04:54.000 306 12653.65 32.90 54852.75 88888.00 2011-11-02 13:04:54.125 306 12653.65 32.92 54852.75 88888.00 2011-11-02 13:04:54.250 306 12653.65 32.95 54852.78 88888.00 2011-11-02 13:04:54.375 306 12653.62 32.95 54852.78 88888.00 2011-11-02 13:04:54.500 306 12653.60 32.95 54852.75 88888.00 2011-11-02 13:04:54.625 306 12653.67 32.95 54852.75 88888.00 2011-11-02 13:04:54.750 306 12653.73 32.98 54852.75 88888.00 2011-11-02 13:04:54.875 306 12653.70 33.00 54852.72 88888.00 2011-11-02 13:04:55.000 306 12653.67 33.00 54852.72 88888.00 2011-11-02 13:04:55.125 306 12653.70 33.05 54852.72 88888.00 2011-11-02 13:04:55.250 306 12653.77 33.10 54852.75 88888.00 2011-11-02 13:04:55.375 306 12653.80 33.15 54852.75 88888.00 2011-11-02 13:04:55.500 306 12653.83 33.20 54852.70 88888.00 2011-11-02 13:04:55.625 306 12653.88 33.23 54852.70 88888.00 2011-11-02 13:04:55.750 306 12653.85 33.30 54852.70 88888.00 2011-11-02 13:04:55.875 306 12653.92 33.38 54852.70 88888.00 2011-11-02 13:04:56.000 306 12654.00 33.45 54852.65 88888.00 2011-11-02 13:04:56.125 306 12654.00 33.50 54852.62 88888.00 2011-11-02 13:04:56.250 306 12653.95 33.55 54852.65 88888.00 2011-11-02 13:04:56.375 306 12654.02 33.60 54852.62 88888.00 2011-11-02 13:04:56.500 306 12654.02 33.65 54852.62 88888.00 2011-11-02 13:04:56.625 306 12654.10 33.67 54852.60 88888.00 2011-11-02 13:04:56.750 306 12654.23 33.73 54852.62 88888.00 2011-11-02 13:04:56.875 306 12654.27 33.73 54852.62 88888.00 2011-11-02 13:04:57.000 306 12654.30 33.70 54852.60 88888.00 2011-11-02 13:04:57.125 306 12654.33 33.73 54852.60 88888.00 2011-11-02 13:04:57.250 306 12654.27 33.73 54852.60 88888.00 2011-11-02 13:04:57.375 306 12654.30 33.75 54852.57 88888.00 2011-11-02 13:04:57.500 306 12654.30 33.75 54852.57 88888.00 2011-11-02 13:04:57.625 306 12654.38 33.75 54852.57 88888.00 2011-11-02 13:04:57.750 306 12654.40 33.77 54852.57 88888.00 2011-11-02 13:04:57.875 306 12654.35 33.75 54852.57 88888.00 2011-11-02 13:04:58.000 306 12654.35 33.70 54852.53 88888.00 2011-11-02 13:04:58.125 306 12654.40 33.70 54852.53 88888.00 2011-11-02 13:04:58.250 306 12654.40 33.67 54852.53 88888.00 2011-11-02 13:04:58.375 306 12654.42 33.62 54852.53 88888.00 2011-11-02 13:04:58.500 306 12654.45 33.60 54852.53 88888.00 2011-11-02 13:04:58.625 306 12654.52 33.52 54852.55 88888.00 2011-11-02 13:04:58.750 306 12654.58 33.48 54852.53 88888.00 2011-11-02 13:04:58.875 306 12654.58 33.42 54852.53 88888.00 2011-11-02 13:04:59.000 306 12654.50 33.38 54852.55 88888.00 2011-11-02 13:04:59.125 306 12654.52 33.27 54852.53 88888.00 2011-11-02 13:04:59.250 306 12654.55 33.15 54852.50 88888.00 2011-11-02 13:04:59.375 306 12654.58 33.12 54852.55 88888.00 2011-11-02 13:04:59.500 306 12654.50 33.10 54852.55 88888.00 2011-11-02 13:04:59.625 306 12654.45 33.00 54852.53 88888.00 2011-11-02 13:04:59.750 306 12654.48 32.90 54852.55 88888.00 2011-11-02 13:04:59.875 306 12654.58 32.83 54852.55 88888.00 2011-11-02 13:05:00.000 306 12654.58 32.73 54852.55 88888.00 2011-11-02 13:05:00.125 306 12654.52 32.65 54852.57 88888.00 2011-11-02 13:05:00.250 306 12654.50 32.55 54852.57 88888.00 2011-11-02 13:05:00.375 306 12654.48 32.48 54852.55 88888.00 2011-11-02 13:05:00.500 306 12654.48 32.38 54852.57 88888.00 2011-11-02 13:05:00.625 306 12654.48 32.33 54852.57 88888.00 2011-11-02 13:05:00.750 306 12654.48 32.20 54852.55 88888.00 2011-11-02 13:05:00.875 306 12654.50 32.08 54852.60 88888.00 2011-11-02 13:05:01.000 306 12654.55 32.00 54852.57 88888.00 2011-11-02 13:05:01.125 306 12654.58 31.98 54852.60 88888.00 2011-11-02 13:05:01.250 306 12654.55 31.85 54852.62 88888.00 2011-11-02 13:05:01.375 306 12654.58 31.80 54852.60 88888.00 2011-11-02 13:05:01.500 306 12654.52 31.75 54852.65 88888.00 2011-11-02 13:05:01.625 306 12654.50 31.68 54852.60 88888.00 2011-11-02 13:05:01.750 306 12654.48 31.65 54852.62 88888.00 2011-11-02 13:05:01.875 306 12654.48 31.57 54852.62 88888.00 2011-11-02 13:05:02.000 306 12654.45 31.48 54852.57 88888.00 2011-11-02 13:05:02.125 306 12654.52 31.43 54852.57 88888.00 2011-11-02 13:05:02.250 306 12654.50 31.38 54852.62 88888.00 2011-11-02 13:05:02.375 306 12654.52 31.38 54852.65 88888.00 2011-11-02 13:05:02.500 306 12654.55 31.32 54852.62 88888.00 2011-11-02 13:05:02.625 306 12654.60 31.25 54852.62 88888.00 2011-11-02 13:05:02.750 306 12654.62 31.20 54852.65 88888.00 2011-11-02 13:05:02.875 306 12654.60 31.15 54852.60 88888.00 2011-11-02 13:05:03.000 306 12654.58 31.07 54852.60 88888.00 2011-11-02 13:05:03.125 306 12654.60 31.02 54852.62 88888.00 2011-11-02 13:05:03.250 306 12654.62 30.95 54852.65 88888.00 2011-11-02 13:05:03.375 306 12654.67 30.90 54852.68 88888.00 2011-11-02 13:05:03.500 306 12654.65 30.85 54852.65 88888.00 2011-11-02 13:05:03.625 306 12654.65 30.77 54852.62 88888.00 2011-11-02 13:05:03.750 306 12654.73 30.70 54852.57 88888.00 2011-11-02 13:05:03.875 306 12654.70 30.60 54852.55 88888.00 2011-11-02 13:05:04.000 306 12654.73 30.52 54852.57 88888.00 2011-11-02 13:05:04.125 306 12654.75 30.48 54852.62 88888.00 2011-11-02 13:05:04.250 306 12654.73 30.40 54852.60 88888.00 2011-11-02 13:05:04.375 306 12654.80 30.38 54852.57 88888.00 2011-11-02 13:05:04.500 306 12654.85 30.32 54852.60 88888.00 2011-11-02 13:05:04.625 306 12654.88 30.25 54852.60 88888.00 2011-11-02 13:05:04.750 306 12654.92 30.18 54852.60 88888.00 2011-11-02 13:05:04.875 306 12654.98 30.10 54852.57 88888.00 2011-11-02 13:05:05.000 306 12654.98 30.05 54852.55 88888.00 2011-11-02 13:05:05.125 306 12654.95 30.00 54852.57 88888.00 2011-11-02 13:05:05.250 306 12654.95 29.93 54852.57 88888.00 2011-11-02 13:05:05.375 306 12654.92 29.88 54852.57 88888.00 2011-11-02 13:05:05.500 306 12654.92 29.88 54852.57 88888.00 2011-11-02 13:05:05.625 306 12654.98 29.85 54852.57 88888.00 2011-11-02 13:05:05.750 306 12655.02 29.77 54852.57 88888.00 2011-11-02 13:05:05.875 306 12654.98 29.75 54852.57 88888.00 2011-11-02 13:05:06.000 306 12654.90 29.75 54852.57 88888.00 2011-11-02 13:05:06.125 306 12654.88 29.77 54852.57 88888.00 2011-11-02 13:05:06.250 306 12654.90 29.80 54852.55 88888.00 2011-11-02 13:05:06.375 306 12654.95 29.85 54852.57 88888.00 2011-11-02 13:05:06.500 306 12654.92 29.90 54852.55 88888.00 2011-11-02 13:05:06.625 306 12654.85 29.95 54852.57 88888.00 2011-11-02 13:05:06.750 306 12654.80 30.02 54852.55 88888.00 2011-11-02 13:05:06.875 306 12654.80 30.10 54852.53 88888.00 2011-11-02 13:05:07.000 306 12654.77 30.20 54852.53 88888.00 2011-11-02 13:05:07.125 306 12654.75 30.23 54852.55 88888.00 2011-11-02 13:05:07.250 306 12654.67 30.30 54852.53 88888.00 2011-11-02 13:05:07.375 306 12654.62 30.38 54852.53 88888.00 2011-11-02 13:05:07.500 306 12654.58 30.48 54852.53 88888.00 2011-11-02 13:05:07.625 306 12654.60 30.55 54852.50 88888.00 2011-11-02 13:05:07.750 306 12654.55 30.65 54852.50 88888.00 2011-11-02 13:05:07.875 306 12654.52 30.75 54852.50 88888.00 2011-11-02 13:05:08.000 306 12654.50 30.80 54852.50 88888.00 2011-11-02 13:05:08.125 306 12654.50 30.88 54852.50 88888.00 2011-11-02 13:05:08.250 306 12654.45 30.93 54852.50 88888.00 2011-11-02 13:05:08.375 306 12654.48 31.02 54852.50 88888.00 2011-11-02 13:05:08.500 306 12654.48 31.12 54852.50 88888.00 2011-11-02 13:05:08.625 306 12654.45 31.20 54852.47 88888.00 2011-11-02 13:05:08.750 306 12654.42 31.25 54852.47 88888.00 2011-11-02 13:05:08.875 306 12654.38 31.30 54852.47 88888.00 2011-11-02 13:05:09.000 306 12654.35 31.32 54852.45 88888.00 2011-11-02 13:05:09.125 306 12654.38 31.40 54852.47 88888.00 2011-11-02 13:05:09.250 306 12654.42 31.40 54852.45 88888.00 2011-11-02 13:05:09.375 306 12654.45 31.45 54852.45 88888.00 2011-11-02 13:05:09.500 306 12654.42 31.45 54852.47 88888.00 2011-11-02 13:05:09.625 306 12654.40 31.45 54852.45 88888.00 2011-11-02 13:05:09.750 306 12654.42 31.40 54852.47 88888.00 2011-11-02 13:05:09.875 306 12654.45 31.38 54852.43 88888.00 2011-11-02 13:05:10.000 306 12654.48 31.32 54852.40 88888.00 2011-11-02 13:05:10.125 306 12654.48 31.27 54852.43 88888.00 2011-11-02 13:05:10.250 306 12654.52 31.23 54852.45 88888.00 2011-11-02 13:05:10.375 306 12654.58 31.20 54852.40 88888.00 2011-11-02 13:05:10.500 306 12654.60 31.15 54852.40 88888.00 2011-11-02 13:05:10.625 306 12654.60 31.12 54852.40 88888.00 2011-11-02 13:05:10.750 306 12654.73 31.05 54852.40 88888.00 2011-11-02 13:05:10.875 306 12654.70 30.95 54852.40 88888.00 2011-11-02 13:05:11.000 306 12654.67 30.85 54852.40 88888.00 2011-11-02 13:05:11.125 306 12654.65 30.80 54852.40 88888.00 2011-11-02 13:05:11.250 306 12654.67 30.68 54852.40 88888.00 2011-11-02 13:05:11.375 306 12654.80 30.60 54852.43 88888.00 2011-11-02 13:05:11.500 306 12654.80 30.52 54852.43 88888.00 2011-11-02 13:05:11.625 306 12654.73 30.48 54852.43 88888.00 2011-11-02 13:05:11.750 306 12654.75 30.40 54852.43 88888.00 2011-11-02 13:05:11.875 306 12654.83 30.35 54852.43 88888.00 2011-11-02 13:05:12.000 306 12654.85 30.25 54852.40 88888.00 2011-11-02 13:05:12.125 306 12654.83 30.18 54852.43 88888.00 2011-11-02 13:05:12.250 306 12654.85 30.02 54852.43 88888.00 2011-11-02 13:05:12.375 306 12654.88 30.00 54852.45 88888.00 2011-11-02 13:05:12.500 306 12654.85 29.98 54852.43 88888.00 2011-11-02 13:05:12.625 306 12654.88 29.90 54852.43 88888.00 2011-11-02 13:05:12.750 306 12654.92 29.85 54852.43 88888.00 2011-11-02 13:05:12.875 306 12654.92 29.77 54852.40 88888.00 2011-11-02 13:05:13.000 306 12654.92 29.73 54852.43 88888.00 2011-11-02 13:05:13.125 306 12654.92 29.65 54852.43 88888.00 2011-11-02 13:05:13.250 306 12654.88 29.57 54852.43 88888.00 2011-11-02 13:05:13.375 306 12654.95 29.52 54852.43 88888.00 2011-11-02 13:05:13.500 306 12655.00 29.50 54852.43 88888.00 2011-11-02 13:05:13.625 306 12655.05 29.43 54852.43 88888.00 2011-11-02 13:05:13.750 306 12655.05 29.40 54852.40 88888.00 2011-11-02 13:05:13.875 306 12655.08 29.35 54852.43 88888.00 2011-11-02 13:05:14.000 306 12655.08 29.30 54852.40 88888.00 2011-11-02 13:05:14.125 306 12655.08 29.25 54852.40 88888.00 2011-11-02 13:05:14.250 306 12655.02 29.12 54852.38 88888.00 2011-11-02 13:05:14.375 306 12655.02 29.10 54852.35 88888.00 2011-11-02 13:05:14.500 306 12655.00 29.05 54852.38 88888.00 2011-11-02 13:05:14.625 306 12654.95 29.02 54852.35 88888.00 2011-11-02 13:05:14.750 306 12654.95 29.00 54852.32 88888.00 2011-11-02 13:05:14.875 306 12655.02 28.98 54852.32 88888.00 2011-11-02 13:05:15.000 306 12655.02 28.93 54852.32 88888.00 2011-11-02 13:05:15.125 306 12654.98 28.88 54852.32 88888.00 2011-11-02 13:05:15.250 306 12655.00 28.85 54852.35 88888.00 2011-11-02 13:05:15.375 306 12655.08 28.88 54852.32 88888.00 2011-11-02 13:05:15.500 306 12655.02 28.88 54852.32 88888.00 2011-11-02 13:05:15.625 306 12654.98 28.85 54852.32 88888.00 2011-11-02 13:05:15.750 306 12655.00 28.82 54852.30 88888.00 2011-11-02 13:05:15.875 306 12655.05 28.85 54852.28 88888.00 2011-11-02 13:05:16.000 306 12655.08 28.85 54852.28 88888.00 2011-11-02 13:05:16.125 306 12655.10 28.82 54852.30 88888.00 2011-11-02 13:05:16.250 306 12655.10 28.80 54852.28 88888.00 2011-11-02 13:05:16.375 306 12655.05 28.80 54852.28 88888.00 2011-11-02 13:05:16.500 306 12655.10 28.77 54852.28 88888.00 2011-11-02 13:05:16.625 306 12655.17 28.80 54852.22 88888.00 2011-11-02 13:05:16.750 306 12655.20 28.77 54852.22 88888.00 2011-11-02 13:05:16.875 306 12655.20 28.77 54852.22 88888.00 2011-11-02 13:05:17.000 306 12655.25 28.75 54852.18 88888.00 2011-11-02 13:05:17.125 306 12655.25 28.75 54852.18 88888.00 2011-11-02 13:05:17.250 306 12655.23 28.73 54852.20 88888.00 2011-11-02 13:05:17.375 306 12655.25 28.77 54852.18 88888.00 2011-11-02 13:05:17.500 306 12655.25 28.75 54852.15 88888.00 2011-11-02 13:05:17.625 306 12655.25 28.70 54852.15 88888.00 2011-11-02 13:05:17.750 306 12655.25 28.68 54852.12 88888.00 2011-11-02 13:05:17.875 306 12655.25 28.68 54852.12 88888.00 2011-11-02 13:05:18.000 306 12655.27 28.68 54852.12 88888.00 2011-11-02 13:05:18.125 306 12655.27 28.68 54852.12 88888.00 2011-11-02 13:05:18.250 306 12655.27 28.65 54852.10 88888.00 2011-11-02 13:05:18.375 306 12655.35 28.62 54852.10 88888.00 2011-11-02 13:05:18.500 306 12655.45 28.62 54852.07 88888.00 2011-11-02 13:05:18.625 306 12655.48 28.60 54852.05 88888.00 2011-11-02 13:05:18.750 306 12655.50 28.60 54852.05 88888.00 2011-11-02 13:05:18.875 306 12655.52 28.62 54852.03 88888.00 2011-11-02 13:05:19.000 306 12655.58 28.60 54852.00 88888.00 2011-11-02 13:05:19.125 306 12655.55 28.62 54851.97 88888.00 2011-11-02 13:05:19.250 306 12655.48 28.68 54851.97 88888.00 2011-11-02 13:05:19.375 306 12655.45 28.70 54851.97 88888.00 2011-11-02 13:05:19.500 306 12655.45 28.68 54851.95 88888.00 2011-11-02 13:05:19.625 306 12655.48 28.73 54851.95 88888.00 2011-11-02 13:05:19.750 306 12655.52 28.77 54851.95 88888.00 2011-11-02 13:05:19.875 306 12655.58 28.77 54851.93 88888.00 2011-11-02 13:05:20.000 306 12655.52 28.77 54851.90 88888.00 2011-11-02 13:05:20.125 306 12655.48 28.80 54851.88 88888.00 2011-11-02 13:05:20.250 306 12655.45 28.82 54851.88 88888.00 2011-11-02 13:05:20.375 306 12655.45 28.85 54851.88 88888.00 2011-11-02 13:05:20.500 306 12655.45 28.88 54851.88 88888.00 2011-11-02 13:05:20.625 306 12655.40 28.90 54851.88 88888.00 2011-11-02 13:05:20.750 306 12655.38 28.95 54851.88 88888.00 2011-11-02 13:05:20.875 306 12655.38 28.95 54851.85 88888.00 2011-11-02 13:05:21.000 306 12655.38 29.00 54851.82 88888.00 2011-11-02 13:05:21.125 306 12655.38 29.05 54851.85 88888.00 2011-11-02 13:05:21.250 306 12655.33 29.10 54851.85 88888.00 2011-11-02 13:05:21.375 306 12655.35 29.10 54851.82 88888.00 2011-11-02 13:05:21.500 306 12655.38 29.15 54851.82 88888.00 2011-11-02 13:05:21.625 306 12655.35 29.15 54851.78 88888.00 2011-11-02 13:05:21.750 306 12655.27 29.20 54851.78 88888.00 2011-11-02 13:05:21.875 306 12655.27 29.23 54851.78 88888.00 2011-11-02 13:05:22.000 306 12655.27 29.27 54851.75 88888.00 2011-11-02 13:05:22.125 306 12655.30 29.32 54851.75 88888.00 2011-11-02 13:05:22.250 306 12655.27 29.30 54851.70 88888.00 2011-11-02 13:05:22.375 306 12655.30 29.38 54851.70 88888.00 2011-11-02 13:05:22.500 306 12655.30 29.43 54851.72 88888.00 2011-11-02 13:05:22.625 306 12655.30 29.45 54851.70 88888.00 2011-11-02 13:05:22.750 306 12655.30 29.45 54851.70 88888.00 2011-11-02 13:05:22.875 306 12655.35 29.50 54851.70 88888.00 2011-11-02 13:05:23.000 306 12655.33 29.55 54851.68 88888.00 2011-11-02 13:05:23.125 306 12655.30 29.57 54851.70 88888.00 2011-11-02 13:05:23.250 306 12655.25 29.60 54851.65 88888.00 2011-11-02 13:05:23.375 306 12655.25 29.68 54851.65 88888.00 2011-11-02 13:05:23.500 306 12655.25 29.70 54851.68 88888.00 2011-11-02 13:05:23.625 306 12655.30 29.75 54851.68 88888.00 2011-11-02 13:05:23.750 306 12655.27 29.77 54851.68 88888.00 2011-11-02 13:05:23.875 306 12655.25 29.77 54851.70 88888.00 2011-11-02 13:05:24.000 306 12655.25 29.75 54851.65 88888.00 2011-11-02 13:05:24.125 306 12655.30 29.77 54851.65 88888.00 2011-11-02 13:05:24.250 306 12655.35 29.77 54851.65 88888.00 2011-11-02 13:05:24.375 306 12655.42 29.77 54851.65 88888.00 2011-11-02 13:05:24.500 306 12655.42 29.80 54851.62 88888.00 2011-11-02 13:05:24.625 306 12655.38 29.85 54851.60 88888.00 2011-11-02 13:05:24.750 306 12655.35 29.85 54851.62 88888.00 2011-11-02 13:05:24.875 306 12655.38 29.90 54851.62 88888.00 2011-11-02 13:05:25.000 306 12655.33 29.93 54851.60 88888.00 2011-11-02 13:05:25.125 306 12655.38 29.98 54851.62 88888.00 2011-11-02 13:05:25.250 306 12655.38 30.02 54851.62 88888.00 2011-11-02 13:05:25.375 306 12655.35 30.10 54851.57 88888.00 2011-11-02 13:05:25.500 306 12655.35 30.07 54851.57 88888.00 2011-11-02 13:05:25.625 306 12655.35 30.07 54851.60 88888.00 2011-11-02 13:05:25.750 306 12655.38 30.10 54851.60 88888.00 2011-11-02 13:05:25.875 306 12655.35 30.10 54851.57 88888.00 2011-11-02 13:05:26.000 306 12655.30 30.12 54851.57 88888.00 2011-11-02 13:05:26.125 306 12655.25 30.15 54851.60 88888.00 2011-11-02 13:05:26.250 306 12655.23 30.15 54851.60 88888.00 2011-11-02 13:05:26.375 306 12655.27 30.15 54851.60 88888.00 2011-11-02 13:05:26.500 306 12655.27 30.18 54851.57 88888.00 2011-11-02 13:05:26.625 306 12655.25 30.15 54851.57 88888.00 2011-11-02 13:05:26.750 306 12655.27 30.23 54851.57 88888.00 2011-11-02 13:05:26.875 306 12655.27 30.23 54851.57 88888.00 2011-11-02 13:05:27.000 306 12655.25 30.23 54851.55 88888.00 2011-11-02 13:05:27.125 306 12655.20 30.23 54851.55 88888.00 2011-11-02 13:05:27.250 306 12655.12 30.23 54851.55 88888.00 2011-11-02 13:05:27.375 306 12655.15 30.27 54851.55 88888.00 2011-11-02 13:05:27.500 306 12655.17 30.30 54851.57 88888.00 2011-11-02 13:05:27.625 306 12655.15 30.30 54851.55 88888.00 2011-11-02 13:05:27.750 306 12655.10 30.35 54851.57 88888.00 2011-11-02 13:05:27.875 306 12655.08 30.40 54851.57 88888.00 2011-11-02 13:05:28.000 306 12655.10 30.45 54851.55 88888.00 2011-11-02 13:05:28.125 306 12655.20 30.45 54851.55 88888.00 2011-11-02 13:05:28.250 306 12655.20 30.45 54851.57 88888.00 2011-11-02 13:05:28.375 306 12655.23 30.48 54851.57 88888.00 2011-11-02 13:05:28.500 306 12655.20 30.50 54851.57 88888.00 2011-11-02 13:05:28.625 306 12655.20 30.50 54851.53 88888.00 2011-11-02 13:05:28.750 306 12655.23 30.48 54851.53 88888.00 2011-11-02 13:05:28.875 306 12655.20 30.48 54851.53 88888.00 2011-11-02 13:05:29.000 306 12655.17 30.48 54851.50 88888.00 2011-11-02 13:05:29.125 306 12655.20 30.48 54851.53 88888.00 2011-11-02 13:05:29.250 306 12655.20 30.48 54851.55 88888.00 2011-11-02 13:05:29.375 306 12655.15 30.43 54851.50 88888.00 2011-11-02 13:05:29.500 306 12655.15 30.43 54851.53 88888.00 2011-11-02 13:05:29.625 306 12655.20 30.45 54851.53 88888.00 2011-11-02 13:05:29.750 306 12655.20 30.45 54851.53 88888.00 2011-11-02 13:05:29.875 306 12655.17 30.43 54851.50 88888.00 2011-11-02 13:05:30.000 306 12655.23 30.45 54851.50 88888.00 2011-11-02 13:05:30.125 306 12655.20 30.45 54851.50 88888.00 2011-11-02 13:05:30.250 306 12655.15 30.40 54851.50 88888.00 2011-11-02 13:05:30.375 306 12655.17 30.40 54851.53 88888.00 2011-11-02 13:05:30.500 306 12655.20 30.43 54851.53 88888.00 2011-11-02 13:05:30.625 306 12655.15 30.45 54851.47 88888.00 2011-11-02 13:05:30.750 306 12655.15 30.48 54851.50 88888.00 2011-11-02 13:05:30.875 306 12655.15 30.48 54851.50 88888.00 2011-11-02 13:05:31.000 306 12655.15 30.48 54851.50 88888.00 2011-11-02 13:05:31.125 306 12655.15 30.50 54851.50 88888.00 2011-11-02 13:05:31.250 306 12655.15 30.50 54851.47 88888.00 2011-11-02 13:05:31.375 306 12655.17 30.52 54851.45 88888.00 2011-11-02 13:05:31.500 306 12655.17 30.55 54851.47 88888.00 2011-11-02 13:05:31.625 306 12655.20 30.60 54851.50 88888.00 2011-11-02 13:05:31.750 306 12655.20 30.62 54851.53 88888.00 2011-11-02 13:05:31.875 306 12655.15 30.65 54851.50 88888.00 2011-11-02 13:05:32.000 306 12655.10 30.65 54851.47 88888.00 2011-11-02 13:05:32.125 306 12655.10 30.73 54851.50 88888.00 2011-11-02 13:05:32.250 306 12655.10 30.75 54851.53 88888.00 2011-11-02 13:05:32.375 306 12655.10 30.80 54851.50 88888.00 2011-11-02 13:05:32.500 306 12655.05 30.88 54851.53 88888.00 2011-11-02 13:05:32.625 306 12655.00 30.95 54851.53 88888.00 2011-11-02 13:05:32.750 306 12655.02 31.07 54851.53 88888.00 2011-11-02 13:05:32.875 306 12655.02 31.15 54851.53 88888.00 2011-11-02 13:05:33.000 306 12655.00 31.23 54851.47 88888.00 2011-11-02 13:05:33.125 306 12654.92 31.27 54851.53 88888.00 2011-11-02 13:05:33.250 306 12654.83 31.35 54851.55 88888.00 2011-11-02 13:05:33.375 306 12654.80 31.48 54851.50 88888.00 2011-11-02 13:05:33.500 306 12654.85 31.55 54851.50 88888.00 2011-11-02 13:05:33.625 306 12654.88 31.65 54851.47 88888.00 2011-11-02 13:05:33.750 306 12654.80 31.70 54851.50 88888.00 2011-11-02 13:05:33.875 306 12654.77 31.82 54851.50 88888.00 2011-11-02 13:05:34.000 306 12654.83 31.88 54851.50 88888.00 2011-11-02 13:05:34.125 306 12654.83 31.95 54851.53 88888.00 2011-11-02 13:05:34.250 306 12654.80 31.95 54851.50 88888.00 2011-11-02 13:05:34.375 306 12654.80 31.98 54851.47 88888.00 2011-11-02 13:05:34.500 306 12654.85 32.02 54851.50 88888.00 2011-11-02 13:05:34.625 306 12654.90 32.08 54851.50 88888.00 2011-11-02 13:05:34.750 306 12654.95 32.10 54851.53 88888.00 2011-11-02 13:05:34.875 306 12654.95 32.10 54851.53 88888.00 2011-11-02 13:05:35.000 306 12654.92 32.08 54851.50 88888.00 2011-11-02 13:05:35.125 306 12655.00 32.05 54851.50 88888.00 2011-11-02 13:05:35.250 306 12654.98 32.00 54851.53 88888.00 2011-11-02 13:05:35.375 306 12654.98 31.95 54851.53 88888.00 2011-11-02 13:05:35.500 306 12654.98 31.90 54851.50 88888.00 2011-11-02 13:05:35.625 306 12655.05 31.88 54851.53 88888.00 2011-11-02 13:05:35.750 306 12655.05 31.85 54851.53 88888.00 2011-11-02 13:05:35.875 306 12655.00 31.80 54851.53 88888.00 2011-11-02 13:05:36.000 306 12655.10 31.75 54851.50 88888.00 2011-11-02 13:05:36.125 306 12655.12 31.75 54851.50 88888.00 2011-11-02 13:05:36.250 306 12655.10 31.68 54851.50 88888.00 2011-11-02 13:05:36.375 306 12655.12 31.65 54851.53 88888.00 2011-11-02 13:05:36.500 306 12655.20 31.62 54851.53 88888.00 2011-11-02 13:05:36.625 306 12655.23 31.62 54851.50 88888.00 2011-11-02 13:05:36.750 306 12655.20 31.62 54851.53 88888.00 2011-11-02 13:05:36.875 306 12655.20 31.68 54851.53 88888.00 2011-11-02 13:05:37.000 306 12655.23 31.65 54851.50 88888.00 2011-11-02 13:05:37.125 306 12655.25 31.68 54851.50 88888.00 2011-11-02 13:05:37.250 306 12655.23 31.68 54851.53 88888.00 2011-11-02 13:05:37.375 306 12655.23 31.73 54851.53 88888.00 2011-11-02 13:05:37.500 306 12655.17 31.70 54851.53 88888.00 2011-11-02 13:05:37.625 306 12655.20 31.70 54851.50 88888.00 2011-11-02 13:05:37.750 306 12655.20 31.80 54851.50 88888.00 2011-11-02 13:05:37.875 306 12655.17 31.82 54851.53 88888.00 2011-11-02 13:05:38.000 306 12655.17 31.90 54851.50 88888.00 2011-11-02 13:05:38.125 306 12655.20 31.93 54851.53 88888.00 2011-11-02 13:05:38.250 306 12655.15 31.95 54851.53 88888.00 2011-11-02 13:05:38.375 306 12655.15 32.00 54851.53 88888.00 2011-11-02 13:05:38.500 306 12655.15 32.08 54851.55 88888.00 2011-11-02 13:05:38.625 306 12655.17 32.15 54851.53 88888.00 2011-11-02 13:05:38.750 306 12655.17 32.17 54851.55 88888.00 2011-11-02 13:05:38.875 306 12655.15 32.23 54851.53 88888.00 2011-11-02 13:05:39.000 306 12655.12 32.23 54851.50 88888.00 2011-11-02 13:05:39.125 306 12655.15 32.30 54851.53 88888.00 2011-11-02 13:05:39.250 306 12655.12 32.38 54851.50 88888.00 2011-11-02 13:05:39.375 306 12655.15 32.42 54851.50 88888.00 2011-11-02 13:05:39.500 306 12655.10 32.50 54851.53 88888.00 2011-11-02 13:05:39.625 306 12655.08 32.55 54851.55 88888.00 2011-11-02 13:05:39.750 306 12655.08 32.62 54851.55 88888.00 2011-11-02 13:05:39.875 306 12655.08 32.67 54851.55 88888.00 2011-11-02 13:05:40.000 306 12655.10 32.75 54851.53 88888.00 2011-11-02 13:05:40.125 306 12655.08 32.80 54851.53 88888.00 2011-11-02 13:05:40.250 306 12655.00 32.83 54851.55 88888.00 2011-11-02 13:05:40.375 306 12655.00 32.88 54851.57 88888.00 2011-11-02 13:05:40.500 306 12654.98 32.90 54851.57 88888.00 2011-11-02 13:05:40.625 306 12654.95 32.98 54851.57 88888.00 2011-11-02 13:05:40.750 306 12654.90 33.00 54851.57 88888.00 2011-11-02 13:05:40.875 306 12654.95 33.05 54851.57 88888.00 2011-11-02 13:05:41.000 306 12655.05 33.08 54851.57 88888.00 2011-11-02 13:05:41.125 306 12655.08 33.12 54851.57 88888.00 2011-11-02 13:05:41.250 306 12655.00 33.12 54851.60 88888.00 2011-11-02 13:05:41.375 306 12654.98 33.12 54851.60 88888.00 2011-11-02 13:05:41.500 306 12654.90 33.08 54851.57 88888.00 2011-11-02 13:05:41.625 306 12654.83 33.10 54851.60 88888.00 2011-11-02 13:05:41.750 306 12654.80 33.10 54851.62 88888.00 2011-11-02 13:05:41.875 306 12654.85 33.08 54851.62 88888.00 2011-11-02 13:05:42.000 306 12654.83 33.02 54851.62 88888.00 2011-11-02 13:05:42.125 306 12654.80 32.98 54851.65 88888.00 2011-11-02 13:05:42.250 306 12654.83 32.92 54851.68 88888.00 2011-11-02 13:05:42.375 306 12654.90 32.90 54851.65 88888.00 2011-11-02 13:05:42.500 306 12654.90 32.85 54851.65 88888.00 2011-11-02 13:05:42.625 306 12654.88 32.83 54851.68 88888.00 2011-11-02 13:05:42.750 306 12654.88 32.83 54851.68 88888.00 2011-11-02 13:05:42.875 306 12654.88 32.83 54851.70 88888.00 2011-11-02 13:05:43.000 306 12654.90 32.73 54851.68 88888.00 2011-11-02 13:05:43.125 306 12654.90 32.70 54851.70 88888.00 2011-11-02 13:05:43.250 306 12654.85 32.67 54851.72 88888.00 2011-11-02 13:05:43.375 306 12654.85 32.67 54851.72 88888.00 2011-11-02 13:05:43.500 306 12654.90 32.67 54851.75 88888.00 2011-11-02 13:05:43.625 306 12654.90 32.60 54851.75 88888.00 2011-11-02 13:05:43.750 306 12654.83 32.58 54851.78 88888.00 2011-11-02 13:05:43.875 306 12654.80 32.55 54851.80 88888.00 2011-11-02 13:05:44.000 306 12654.88 32.48 54851.80 88888.00 2011-11-02 13:05:44.125 306 12654.90 32.42 54851.82 88888.00 2011-11-02 13:05:44.250 306 12654.88 32.38 54851.85 88888.00 2011-11-02 13:05:44.375 306 12654.92 32.33 54851.88 88888.00 2011-11-02 13:05:44.500 306 12654.92 32.23 54851.88 88888.00 2011-11-02 13:05:44.625 306 12654.88 32.15 54851.90 88888.00 2011-11-02 13:05:44.750 306 12654.85 32.10 54851.93 88888.00 2011-11-02 13:05:44.875 306 12654.85 32.05 54851.93 88888.00 2011-11-02 13:05:45.000 306 12654.88 31.95 54851.90 88888.00 2011-11-02 13:05:45.125 306 12654.88 31.90 54851.93 88888.00 2011-11-02 13:05:45.250 306 12654.80 31.80 54851.97 88888.00 2011-11-02 13:05:45.375 306 12654.80 31.77 54851.97 88888.00 2011-11-02 13:05:45.500 306 12654.80 31.73 54851.97 88888.00 2011-11-02 13:05:45.625 306 12654.77 31.62 54852.00 88888.00 2011-11-02 13:05:45.750 306 12654.75 31.57 54852.00 88888.00 2011-11-02 13:05:45.875 306 12654.75 31.50 54852.00 88888.00 2011-11-02 13:05:46.000 306 12654.75 31.43 54852.03 88888.00 2011-11-02 13:05:46.125 306 12654.75 31.35 54852.07 88888.00 2011-11-02 13:05:46.250 306 12654.73 31.30 54852.10 88888.00 2011-11-02 13:05:46.375 306 12654.77 31.23 54852.10 88888.00 2011-11-02 13:05:46.500 306 12654.70 31.18 54852.10 88888.00 2011-11-02 13:05:46.625 306 12654.65 31.10 54852.12 88888.00 2011-11-02 13:05:46.750 306 12654.67 31.05 54852.15 88888.00 2011-11-02 13:05:46.875 306 12654.62 30.98 54852.15 88888.00 2011-11-02 13:05:47.000 306 12654.55 30.90 54852.15 88888.00 2011-11-02 13:05:47.125 306 12654.55 30.82 54852.15 88888.00 2011-11-02 13:05:47.250 306 12654.48 30.75 54852.20 88888.00 2011-11-02 13:05:47.375 306 12654.52 30.75 54852.22 88888.00 2011-11-02 13:05:47.500 306 12654.50 30.70 54852.22 88888.00 2011-11-02 13:05:47.625 306 12654.40 30.65 54852.25 88888.00 2011-11-02 13:05:47.750 306 12654.27 30.60 54852.25 88888.00 2011-11-02 13:05:47.875 306 12654.23 30.55 54852.28 88888.00 2011-11-02 13:05:48.000 306 12654.17 30.55 54852.25 88888.00 2011-11-02 13:05:48.125 306 12654.10 30.55 54852.30 88888.00 2011-11-02 13:05:48.250 306 12654.00 30.52 54852.30 88888.00 2011-11-02 13:05:48.375 306 12654.00 30.55 54852.30 88888.00 2011-11-02 13:05:48.500 306 12653.98 30.52 54852.32 88888.00 2011-11-02 13:05:48.625 306 12653.85 30.57 54852.35 88888.00 2011-11-02 13:05:48.750 306 12653.77 30.60 54852.35 88888.00 2011-11-02 13:05:48.875 306 12653.73 30.65 54852.38 88888.00 2011-11-02 13:05:49.000 306 12653.67 30.68 54852.38 88888.00 2011-11-02 13:05:49.125 306 12653.58 30.70 54852.38 88888.00 2011-11-02 13:05:49.250 306 12653.45 30.73 54852.40 88888.00 2011-11-02 13:05:49.375 306 12653.42 30.80 54852.40 88888.00 2011-11-02 13:05:49.500 306 12653.40 30.85 54852.45 88888.00 2011-11-02 13:05:49.625 306 12653.38 30.90 54852.47 88888.00 2011-11-02 13:05:49.750 306 12653.27 30.93 54852.47 88888.00 2011-11-02 13:05:49.875 306 12653.23 30.93 54852.50 88888.00 2011-11-02 13:05:50.000 306 12653.15 30.93 54852.47 88888.00 2011-11-02 13:05:50.125 306 12653.05 30.93 54852.53 88888.00 2011-11-02 13:05:50.250 306 12653.00 30.98 54852.53 88888.00 2011-11-02 13:05:50.375 306 12653.00 31.00 54852.53 88888.00 2011-11-02 13:05:50.500 306 12652.95 31.02 54852.53 88888.00 2011-11-02 13:05:50.625 306 12652.88 31.05 54852.55 88888.00 2011-11-02 13:05:50.750 306 12652.85 31.05 54852.55 88888.00 2011-11-02 13:05:50.875 306 12652.85 31.02 54852.55 88888.00 2011-11-02 13:05:51.000 306 12652.85 31.05 54852.55 88888.00 2011-11-02 13:05:51.125 306 12652.83 31.07 54852.57 88888.00 2011-11-02 13:05:51.250 306 12652.77 31.07 54852.60 88888.00 2011-11-02 13:05:51.375 306 12652.75 31.10 54852.60 88888.00 2011-11-02 13:05:51.500 306 12652.73 31.10 54852.62 88888.00 2011-11-02 13:05:51.625 306 12652.75 31.12 54852.60 88888.00 2011-11-02 13:05:51.750 306 12652.75 31.15 54852.60 88888.00 2011-11-02 13:05:51.875 306 12652.67 31.15 54852.60 88888.00 2011-11-02 13:05:52.000 306 12652.62 31.15 54852.62 88888.00 2011-11-02 13:05:52.125 306 12652.62 31.15 54852.65 88888.00 2011-11-02 13:05:52.250 306 12652.62 31.18 54852.68 88888.00 2011-11-02 13:05:52.375 306 12652.67 31.18 54852.65 88888.00 2011-11-02 13:05:52.500 306 12652.62 31.20 54852.68 88888.00 2011-11-02 13:05:52.625 306 12652.52 31.20 54852.68 88888.00 2011-11-02 13:05:52.750 306 12652.55 31.20 54852.68 88888.00 2011-11-02 13:05:52.875 306 12652.58 31.20 54852.70 88888.00 2011-11-02 13:05:53.000 306 12652.62 31.20 54852.72 88888.00 2011-11-02 13:05:53.125 306 12652.67 31.23 54852.75 88888.00 2011-11-02 13:05:53.250 306 12652.67 31.23 54852.72 88888.00 2011-11-02 13:05:53.375 306 12652.70 31.23 54852.75 88888.00 2011-11-02 13:05:53.500 306 12652.62 31.20 54852.75 88888.00 2011-11-02 13:05:53.625 306 12652.65 31.18 54852.72 88888.00 2011-11-02 13:05:53.750 306 12652.67 31.15 54852.72 88888.00 2011-11-02 13:05:53.875 306 12652.70 31.18 54852.75 88888.00 2011-11-02 13:05:54.000 306 12652.62 31.18 54852.75 88888.00 2011-11-02 13:05:54.125 306 12652.62 31.15 54852.78 88888.00 2011-11-02 13:05:54.250 306 12652.55 31.10 54852.78 88888.00 2011-11-02 13:05:54.375 306 12652.62 31.12 54852.80 88888.00 2011-11-02 13:05:54.500 306 12652.62 31.12 54852.78 88888.00 2011-11-02 13:05:54.625 306 12652.70 31.12 54852.78 88888.00 2011-11-02 13:05:54.750 306 12652.73 31.12 54852.80 88888.00 2011-11-02 13:05:54.875 306 12652.73 31.07 54852.78 88888.00 2011-11-02 13:05:55.000 306 12652.67 31.05 54852.75 88888.00 2011-11-02 13:05:55.125 306 12652.67 31.05 54852.80 88888.00 2011-11-02 13:05:55.250 306 12652.67 31.00 54852.80 88888.00 2011-11-02 13:05:55.375 306 12652.77 31.00 54852.80 88888.00 2011-11-02 13:05:55.500 306 12652.88 30.98 54852.80 88888.00 2011-11-02 13:05:55.625 306 12652.85 30.98 54852.80 88888.00 2011-11-02 13:05:55.750 306 12652.83 30.98 54852.82 88888.00 2011-11-02 13:05:55.875 306 12652.83 30.95 54852.82 88888.00 2011-11-02 13:05:56.000 306 12652.80 30.93 54852.82 88888.00 2011-11-02 13:05:56.125 306 12652.83 30.93 54852.85 88888.00 2011-11-02 13:05:56.250 306 12652.77 30.90 54852.85 88888.00 2011-11-02 13:05:56.375 306 12652.77 30.82 54852.85 88888.00 2011-11-02 13:05:56.500 306 12652.75 30.80 54852.85 88888.00 2011-11-02 13:05:56.625 306 12652.75 30.77 54852.85 88888.00 2011-11-02 13:05:56.750 306 12652.73 30.77 54852.82 88888.00 2011-11-02 13:05:56.875 306 12652.70 30.75 54852.85 88888.00 2011-11-02 13:05:57.000 306 12652.70 30.70 54852.85 88888.00 2011-11-02 13:05:57.125 306 12652.67 30.68 54852.88 88888.00 2011-11-02 13:05:57.250 306 12652.62 30.62 54852.90 88888.00 2011-11-02 13:05:57.375 306 12652.60 30.60 54852.90 88888.00 2011-11-02 13:05:57.500 306 12652.52 30.60 54852.93 88888.00 2011-11-02 13:05:57.625 306 12652.45 30.55 54852.93 88888.00 2011-11-02 13:05:57.750 306 12652.40 30.52 54852.93 88888.00 2011-11-02 13:05:57.875 306 12652.40 30.48 54852.95 88888.00 2011-11-02 13:05:58.000 306 12652.40 30.48 54853.00 88888.00 2011-11-02 13:05:58.125 306 12652.35 30.48 54853.05 88888.00 2011-11-02 13:05:58.250 306 12652.25 30.45 54853.05 88888.00 2011-11-02 13:05:58.375 306 12652.17 30.40 54853.03 88888.00 2011-11-02 13:05:58.500 306 12652.12 30.38 54853.00 88888.00 2011-11-02 13:05:58.625 306 12652.10 30.38 54853.03 88888.00 2011-11-02 13:05:58.750 306 12652.08 30.35 54853.05 88888.00 2011-11-02 13:05:58.875 306 12652.00 30.32 54853.07 88888.00 2011-11-02 13:05:59.000 306 12651.95 30.25 54853.07 88888.00 2011-11-02 13:05:59.125 306 12651.90 30.25 54853.12 88888.00 2011-11-02 13:05:59.250 306 12651.88 30.20 54853.12 88888.00 2011-11-02 13:05:59.375 306 12651.90 30.18 54853.12 88888.00 2011-11-02 13:05:59.500 306 12651.83 30.15 54853.18 88888.00 2011-11-02 13:05:59.625 306 12651.75 30.15 54853.18 88888.00 2011-11-02 13:05:59.750 306 12651.75 30.07 54853.18 88888.00 2011-11-02 13:05:59.875 306 12651.73 30.02 54853.20 88888.00 2011-11-02 13:06:00.000 306 12651.67 30.00 54853.20 88888.00 2011-11-02 13:06:00.125 306 12651.58 29.93 54853.28 88888.00 2011-11-02 13:06:00.250 306 12651.52 29.90 54853.30 88888.00 2011-11-02 13:06:00.375 306 12651.50 29.85 54853.30 88888.00 2011-11-02 13:06:00.500 306 12651.50 29.82 54853.28 88888.00 2011-11-02 13:06:00.625 306 12651.42 29.77 54853.30 88888.00 2011-11-02 13:06:00.750 306 12651.35 29.70 54853.32 88888.00 2011-11-02 13:06:00.875 306 12651.27 29.65 54853.32 88888.00 2011-11-02 13:06:01.000 306 12651.25 29.60 54853.32 88888.00 2011-11-02 13:06:01.125 306 12651.27 29.57 54853.32 88888.00 2011-11-02 13:06:01.250 306 12651.23 29.48 54853.35 88888.00 2011-11-02 13:06:01.375 306 12651.20 29.48 54853.38 88888.00 2011-11-02 13:06:01.500 306 12651.17 29.40 54853.38 88888.00 2011-11-02 13:06:01.625 306 12651.23 29.35 54853.38 88888.00 2011-11-02 13:06:01.750 306 12651.20 29.30 54853.38 88888.00 2011-11-02 13:06:01.875 306 12651.12 29.27 54853.43 88888.00 2011-11-02 13:06:02.000 306 12651.02 29.25 54853.40 88888.00 2011-11-02 13:06:02.125 306 12650.95 29.23 54853.40 88888.00 2011-11-02 13:06:02.250 306 12650.88 29.23 54853.43 88888.00 2011-11-02 13:06:02.375 306 12650.88 29.27 54853.43 88888.00 2011-11-02 13:06:02.500 306 12650.83 29.27 54853.47 88888.00 2011-11-02 13:06:02.625 306 12650.77 29.27 54853.47 88888.00 2011-11-02 13:06:02.750 306 12650.77 29.32 54853.47 88888.00 2011-11-02 13:06:02.875 306 12650.73 29.35 54853.47 88888.00 2011-11-02 13:06:03.000 306 12650.73 29.35 54853.47 88888.00 2011-11-02 13:06:03.125 306 12650.75 29.40 54853.47 88888.00 2011-11-02 13:06:03.250 306 12650.73 29.43 54853.47 88888.00 2011-11-02 13:06:03.375 306 12650.67 29.45 54853.50 88888.00 2011-11-02 13:06:03.500 306 12650.62 29.48 54853.50 88888.00 2011-11-02 13:06:03.625 306 12650.58 29.52 54853.55 88888.00 2011-11-02 13:06:03.750 306 12650.52 29.55 54853.55 88888.00 2011-11-02 13:06:03.875 306 12650.48 29.55 54853.53 88888.00 2011-11-02 13:06:04.000 306 12650.40 29.55 54853.55 88888.00 2011-11-02 13:06:04.125 306 12650.42 29.52 54853.55 88888.00 2011-11-02 13:06:04.250 306 12650.45 29.55 54853.55 88888.00 2011-11-02 13:06:04.375 306 12650.45 29.55 54853.53 88888.00 2011-11-02 13:06:04.500 306 12650.48 29.57 54853.53 88888.00 2011-11-02 13:06:04.625 306 12650.48 29.60 54853.57 88888.00 2011-11-02 13:06:04.750 306 12650.45 29.60 54853.57 88888.00 2011-11-02 13:06:04.875 306 12650.42 29.62 54853.55 88888.00 2011-11-02 13:06:05.000 306 12650.33 29.62 54853.55 88888.00 2011-11-02 13:06:05.125 306 12650.27 29.62 54853.57 88888.00 2011-11-02 13:06:05.250 306 12650.25 29.65 54853.57 88888.00 2011-11-02 13:06:05.375 306 12650.23 29.68 54853.57 88888.00 2011-11-02 13:06:05.500 306 12650.15 29.70 54853.57 88888.00 2011-11-02 13:06:05.625 306 12650.08 29.75 54853.57 88888.00 2011-11-02 13:06:05.750 306 12650.05 29.75 54853.57 88888.00 2011-11-02 13:06:05.875 306 12650.02 29.75 54853.57 88888.00 2011-11-02 13:06:06.000 306 12650.02 29.80 54853.60 88888.00 2011-11-02 13:06:06.125 306 12649.95 29.80 54853.60 88888.00 2011-11-02 13:06:06.250 306 12649.95 29.75 54853.57 88888.00 2011-11-02 13:06:06.375 306 12649.98 29.80 54853.60 88888.00 2011-11-02 13:06:06.500 306 12649.95 29.80 54853.60 88888.00 2011-11-02 13:06:06.625 306 12649.90 29.77 54853.60 88888.00 2011-11-02 13:06:06.750 306 12649.83 29.75 54853.60 88888.00 2011-11-02 13:06:06.875 306 12649.83 29.75 54853.60 88888.00 2011-11-02 13:06:07.000 306 12649.73 29.70 54853.60 88888.00 2011-11-02 13:06:07.125 306 12649.73 29.73 54853.62 88888.00 2011-11-02 13:06:07.250 306 12649.75 29.70 54853.65 88888.00 2011-11-02 13:06:07.375 306 12649.75 29.70 54853.65 88888.00 2011-11-02 13:06:07.500 306 12649.67 29.73 54853.68 88888.00 2011-11-02 13:06:07.625 306 12649.62 29.68 54853.68 88888.00 2011-11-02 13:06:07.750 306 12649.60 29.68 54853.68 88888.00 2011-11-02 13:06:07.875 306 12649.50 29.65 54853.65 88888.00 2011-11-02 13:06:08.000 306 12649.40 29.60 54853.65 88888.00 2011-11-02 13:06:08.125 306 12649.38 29.57 54853.68 88888.00 2011-11-02 13:06:08.250 306 12649.38 29.57 54853.68 88888.00 2011-11-02 13:06:08.375 306 12649.35 29.55 54853.68 88888.00 2011-11-02 13:06:08.500 306 12649.20 29.52 54853.68 88888.00 2011-11-02 13:06:08.625 306 12649.17 29.52 54853.70 88888.00 2011-11-02 13:06:08.750 306 12649.27 29.50 54853.68 88888.00 2011-11-02 13:06:08.875 306 12649.25 29.48 54853.68 88888.00 2011-11-02 13:06:09.000 306 12649.17 29.45 54853.68 88888.00 2011-11-02 13:06:09.125 306 12649.02 29.45 54853.72 88888.00 2011-11-02 13:06:09.250 306 12649.00 29.48 54853.72 88888.00 2011-11-02 13:06:09.375 306 12649.02 29.43 54853.70 88888.00 2011-11-02 13:06:09.500 306 12649.00 29.43 54853.72 88888.00 2011-11-02 13:06:09.625 306 12648.98 29.43 54853.78 88888.00 2011-11-02 13:06:09.750 306 12648.95 29.43 54853.78 88888.00 2011-11-02 13:06:09.875 306 12648.92 29.43 54853.75 88888.00 2011-11-02 13:06:10.000 306 12648.85 29.43 54853.78 88888.00 2011-11-02 13:06:10.125 306 12648.80 29.45 54853.78 88888.00 2011-11-02 13:06:10.250 306 12648.77 29.43 54853.78 88888.00 2011-11-02 13:06:10.375 306 12648.73 29.43 54853.78 88888.00 2011-11-02 13:06:10.500 306 12648.65 29.45 54853.80 88888.00 2011-11-02 13:06:10.625 306 12648.58 29.43 54853.80 88888.00 2011-11-02 13:06:10.750 306 12648.52 29.43 54853.80 88888.00 2011-11-02 13:06:10.875 306 12648.48 29.43 54853.75 88888.00 2011-11-02 13:06:11.000 306 12648.38 29.38 54853.75 88888.00 2011-11-02 13:06:11.125 306 12648.35 29.38 54853.80 88888.00 2011-11-02 13:06:11.250 306 12648.27 29.35 54853.82 88888.00 2011-11-02 13:06:11.375 306 12648.25 29.38 54853.82 88888.00 2011-11-02 13:06:11.500 306 12648.20 29.40 54853.85 88888.00 2011-11-02 13:06:11.625 306 12648.10 29.38 54853.82 88888.00 2011-11-02 13:06:11.750 306 12648.00 29.38 54853.82 88888.00 2011-11-02 13:06:11.875 306 12648.00 29.35 54853.85 88888.00 2011-11-02 13:06:12.000 306 12647.92 29.35 54853.85 88888.00 2011-11-02 13:06:12.125 306 12647.88 29.40 54853.88 88888.00 2011-11-02 13:06:12.250 306 12647.85 29.35 54853.90 88888.00 2011-11-02 13:06:12.375 306 12647.80 29.35 54853.88 88888.00 2011-11-02 13:06:12.500 306 12647.73 29.38 54853.85 88888.00 2011-11-02 13:06:12.625 306 12647.70 29.35 54853.88 88888.00 2011-11-02 13:06:12.750 306 12647.60 29.32 54853.85 88888.00 2011-11-02 13:06:12.875 306 12647.58 29.30 54853.88 88888.00 2011-11-02 13:06:13.000 306 12647.50 29.27 54853.88 88888.00 2011-11-02 13:06:13.125 306 12647.42 29.23 54853.88 88888.00 2011-11-02 13:06:13.250 306 12647.35 29.20 54853.85 88888.00 2011-11-02 13:06:13.375 306 12647.33 29.23 54853.85 88888.00 2011-11-02 13:06:13.500 306 12647.35 29.18 54853.88 88888.00 2011-11-02 13:06:13.625 306 12647.33 29.15 54853.90 88888.00 2011-11-02 13:06:13.750 306 12647.33 29.15 54853.90 88888.00 2011-11-02 13:06:13.875 306 12647.30 29.07 54853.88 88888.00 2011-11-02 13:06:14.000 306 12647.23 29.02 54853.88 88888.00 2011-11-02 13:06:14.125 306 12647.25 28.98 54853.88 88888.00 2011-11-02 13:06:14.250 306 12647.20 28.93 54853.85 88888.00 2011-11-02 13:06:14.375 306 12647.20 28.88 54853.85 88888.00 2011-11-02 13:06:14.500 306 12647.20 28.82 54853.85 88888.00 2011-11-02 13:06:14.625 306 12647.17 28.80 54853.85 88888.00 2011-11-02 13:06:14.750 306 12647.20 28.75 54853.85 88888.00 2011-11-02 13:06:14.875 306 12647.17 28.70 54853.82 88888.00 2011-11-02 13:06:15.000 306 12647.12 28.65 54853.85 88888.00 2011-11-02 13:06:15.125 306 12647.08 28.60 54853.85 88888.00 2011-11-02 13:06:15.250 306 12647.00 28.48 54853.82 88888.00 2011-11-02 13:06:15.375 306 12647.00 28.43 54853.82 88888.00 2011-11-02 13:06:15.500 306 12646.98 28.35 54853.82 88888.00 2011-11-02 13:06:15.625 306 12646.95 28.25 54853.80 88888.00 2011-11-02 13:06:15.750 306 12646.90 28.15 54853.82 88888.00 2011-11-02 13:06:15.875 306 12646.83 28.07 54853.85 88888.00 2011-11-02 13:06:16.000 306 12646.80 28.00 54853.85 88888.00 2011-11-02 13:06:16.125 306 12646.85 27.95 54853.85 88888.00 2011-11-02 13:06:16.250 306 12646.83 27.82 54853.82 88888.00 2011-11-02 13:06:16.375 306 12646.73 27.75 54853.82 88888.00 2011-11-02 13:06:16.500 306 12646.60 27.68 54853.85 88888.00 2011-11-02 13:06:16.625 306 12646.55 27.62 54853.88 88888.00 2011-11-02 13:06:16.750 306 12646.55 27.55 54853.88 88888.00 2011-11-02 13:06:16.875 306 12646.50 27.43 54853.90 88888.00 2011-11-02 13:06:17.000 306 12646.45 27.35 54853.82 88888.00 2011-11-02 13:06:17.125 306 12646.40 27.30 54853.82 88888.00 2011-11-02 13:06:17.250 306 12646.35 27.15 54853.85 88888.00 2011-11-02 13:06:17.375 306 12646.27 27.10 54853.82 88888.00 2011-11-02 13:06:17.500 306 12646.25 27.02 54853.85 88888.00 2011-11-02 13:06:17.625 306 12646.17 26.95 54853.85 88888.00 2011-11-02 13:06:17.750 306 12646.10 26.90 54853.82 88888.00 2011-11-02 13:06:17.875 306 12646.02 26.82 54853.85 88888.00 2011-11-02 13:06:18.000 306 12645.98 26.80 54853.85 88888.00 2011-11-02 13:06:18.125 306 12645.90 26.73 54853.85 88888.00 2011-11-02 13:06:18.250 306 12645.75 26.65 54853.85 88888.00 2011-11-02 13:06:18.375 306 12645.70 26.65 54853.88 88888.00 2011-11-02 13:06:18.500 306 12645.65 26.62 54853.90 88888.00 2011-11-02 13:06:18.625 306 12645.62 26.60 54853.88 88888.00 2011-11-02 13:06:18.750 306 12645.58 26.62 54853.88 88888.00 2011-11-02 13:06:18.875 306 12645.52 26.62 54853.85 88888.00 2011-11-02 13:06:19.000 306 12645.48 26.62 54853.88 88888.00 2011-11-02 13:06:19.125 306 12645.38 26.70 54853.88 88888.00 2011-11-02 13:06:19.250 306 12645.23 26.77 54853.90 88888.00 2011-11-02 13:06:19.375 306 12645.20 26.80 54853.88 88888.00 2011-11-02 13:06:19.500 306 12645.12 26.82 54853.88 88888.00 2011-11-02 13:06:19.625 306 12645.10 26.88 54853.85 88888.00 2011-11-02 13:06:19.750 306 12645.02 26.93 54853.85 88888.00 2011-11-02 13:06:19.875 306 12644.95 26.98 54853.85 88888.00 2011-11-02 13:06:20.000 306 12644.90 27.05 54853.85 88888.00 2011-11-02 13:06:20.125 306 12644.90 27.10 54853.88 88888.00 2011-11-02 13:06:20.250 306 12644.90 27.15 54853.88 88888.00 2011-11-02 13:06:20.375 306 12644.83 27.18 54853.85 88888.00 2011-11-02 13:06:20.500 306 12644.80 27.20 54853.82 88888.00 2011-11-02 13:06:20.625 306 12644.77 27.25 54853.80 88888.00 2011-11-02 13:06:20.750 306 12644.75 27.25 54853.82 88888.00 2011-11-02 13:06:20.875 306 12644.77 27.30 54853.82 88888.00 2011-11-02 13:06:21.000 306 12644.75 27.38 54853.82 88888.00 2011-11-02 13:06:21.125 306 12644.67 27.38 54853.82 88888.00 2011-11-02 13:06:21.250 306 12644.52 27.40 54853.80 88888.00 2011-11-02 13:06:21.375 306 12644.48 27.40 54853.78 88888.00 2011-11-02 13:06:21.500 306 12644.42 27.38 54853.78 88888.00 2011-11-02 13:06:21.625 306 12644.42 27.38 54853.75 88888.00 2011-11-02 13:06:21.750 306 12644.40 27.38 54853.75 88888.00 2011-11-02 13:06:21.875 306 12644.38 27.30 54853.75 88888.00 2011-11-02 13:06:22.000 306 12644.35 27.30 54853.72 88888.00 2011-11-02 13:06:22.125 306 12644.30 27.30 54853.72 88888.00 2011-11-02 13:06:22.250 306 12644.27 27.32 54853.75 88888.00 2011-11-02 13:06:22.375 306 12644.25 27.35 54853.75 88888.00 2011-11-02 13:06:22.500 306 12644.20 27.35 54853.72 88888.00 2011-11-02 13:06:22.625 306 12644.12 27.35 54853.72 88888.00 2011-11-02 13:06:22.750 306 12644.02 27.35 54853.72 88888.00 2011-11-02 13:06:22.875 306 12643.92 27.38 54853.70 88888.00 2011-11-02 13:06:23.000 306 12643.88 27.32 54853.68 88888.00 2011-11-02 13:06:23.125 306 12643.83 27.35 54853.68 88888.00 2011-11-02 13:06:23.250 306 12643.77 27.35 54853.68 88888.00 2011-11-02 13:06:23.375 306 12643.67 27.32 54853.68 88888.00 2011-11-02 13:06:23.500 306 12643.60 27.35 54853.68 88888.00 2011-11-02 13:06:23.625 306 12643.50 27.35 54853.68 88888.00 2011-11-02 13:06:23.750 306 12643.35 27.30 54853.68 88888.00 2011-11-02 13:06:23.875 306 12643.30 27.27 54853.68 88888.00 2011-11-02 13:06:24.000 306 12643.27 27.25 54853.68 88888.00 2011-11-02 13:06:24.125 306 12643.23 27.20 54853.65 88888.00 2011-11-02 13:06:24.250 306 12643.12 27.15 54853.65 88888.00 2011-11-02 13:06:24.375 306 12643.10 27.18 54853.65 88888.00 2011-11-02 13:06:24.500 306 12642.98 27.12 54853.62 88888.00 2011-11-02 13:06:24.625 306 12642.90 27.05 54853.62 88888.00 2011-11-02 13:06:24.750 306 12642.85 26.98 54853.60 88888.00 2011-11-02 13:06:24.875 306 12642.73 26.93 54853.60 88888.00 2011-11-02 13:06:25.000 306 12642.65 26.93 54853.62 88888.00 2011-11-02 13:06:25.125 306 12642.60 26.90 54853.62 88888.00 2011-11-02 13:06:25.250 306 12642.45 26.85 54853.62 88888.00 2011-11-02 13:06:25.375 306 12642.40 26.85 54853.60 88888.00 2011-11-02 13:06:25.500 306 12642.35 26.82 54853.60 88888.00 2011-11-02 13:06:25.625 306 12642.27 26.80 54853.60 88888.00 2011-11-02 13:06:25.750 306 12642.23 26.75 54853.57 88888.00 2011-11-02 13:06:25.875 306 12642.17 26.73 54853.55 88888.00 2011-11-02 13:06:26.000 306 12642.15 26.73 54853.55 88888.00 2011-11-02 13:06:26.125 306 12642.12 26.68 54853.55 88888.00 2011-11-02 13:06:26.250 306 12642.02 26.68 54853.55 88888.00 2011-11-02 13:06:26.375 306 12641.90 26.62 54853.55 88888.00 2011-11-02 13:06:26.500 306 12641.80 26.57 54853.53 88888.00 2011-11-02 13:06:26.625 306 12641.75 26.52 54853.50 88888.00 2011-11-02 13:06:26.750 306 12641.75 26.52 54853.50 88888.00 2011-11-02 13:06:26.875 306 12641.70 26.48 54853.50 88888.00 2011-11-02 13:06:27.000 306 12641.70 26.45 54853.43 88888.00 2011-11-02 13:06:27.125 306 12641.73 26.43 54853.45 88888.00 2011-11-02 13:06:27.250 306 12641.67 26.38 54853.43 88888.00 2011-11-02 13:06:27.375 306 12641.62 26.35 54853.43 88888.00 2011-11-02 13:06:27.500 306 12641.55 26.32 54853.43 88888.00 2011-11-02 13:06:27.625 306 12641.50 26.30 54853.43 88888.00 2011-11-02 13:06:27.750 306 12641.48 26.30 54853.38 88888.00 2011-11-02 13:06:27.875 306 12641.48 26.25 54853.38 88888.00 2011-11-02 13:06:28.000 306 12641.40 26.23 54853.32 88888.00 2011-11-02 13:06:28.125 306 12641.35 26.18 54853.35 88888.00 2011-11-02 13:06:28.250 306 12641.27 26.15 54853.30 88888.00 2011-11-02 13:06:28.375 306 12641.27 26.15 54853.28 88888.00 2011-11-02 13:06:28.500 306 12641.23 26.15 54853.28 88888.00 2011-11-02 13:06:28.625 306 12641.17 26.12 54853.25 88888.00 2011-11-02 13:06:28.750 306 12641.20 26.12 54853.22 88888.00 2011-11-02 13:06:28.875 306 12641.10 26.12 54853.20 88888.00 2011-11-02 13:06:29.000 306 12641.08 26.07 54853.20 88888.00 2011-11-02 13:06:29.125 306 12641.12 26.05 54853.18 88888.00 2011-11-02 13:06:29.250 306 12641.12 26.02 54853.15 88888.00 2011-11-02 13:06:29.375 306 12641.02 26.00 54853.15 88888.00 2011-11-02 13:06:29.500 306 12640.92 25.95 54853.12 88888.00 2011-11-02 13:06:29.625 306 12640.88 25.88 54853.10 88888.00 2011-11-02 13:06:29.750 306 12640.92 25.85 54853.07 88888.00 2011-11-02 13:06:29.875 306 12640.92 25.82 54853.07 88888.00 2011-11-02 13:06:30.000 306 12640.85 25.75 54853.03 88888.00 2011-11-02 13:06:30.125 306 12640.85 25.68 54853.03 88888.00 2011-11-02 13:06:30.250 306 12640.83 25.65 54853.03 88888.00 2011-11-02 13:06:30.375 306 12640.83 25.65 54853.03 88888.00 2011-11-02 13:06:30.500 306 12640.85 25.60 54853.03 88888.00 2011-11-02 13:06:30.625 306 12640.85 25.55 54852.97 88888.00 2011-11-02 13:06:30.750 306 12640.77 25.48 54852.95 88888.00 2011-11-02 13:06:30.875 306 12640.67 25.40 54852.93 88888.00 2011-11-02 13:06:31.000 306 12640.62 25.38 54852.90 88888.00 2011-11-02 13:06:31.125 306 12640.55 25.38 54852.90 88888.00 2011-11-02 13:06:31.250 306 12640.52 25.38 54852.88 88888.00 2011-11-02 13:06:31.375 306 12640.48 25.43 54852.88 88888.00 2011-11-02 13:06:31.500 306 12640.42 25.45 54852.85 88888.00 2011-11-02 13:06:31.625 306 12640.35 25.50 54852.88 88888.00 2011-11-02 13:06:31.750 306 12640.25 25.55 54852.88 88888.00 2011-11-02 13:06:31.875 306 12640.15 25.55 54852.85 88888.00 2011-11-02 13:06:32.000 306 12640.05 25.60 54852.82 88888.00 2011-11-02 13:06:32.125 306 12639.98 25.62 54852.82 88888.00 2011-11-02 13:06:32.250 306 12639.90 25.62 54852.80 88888.00 2011-11-02 13:06:32.375 306 12639.85 25.68 54852.80 88888.00 2011-11-02 13:06:32.500 306 12639.75 25.77 54852.80 88888.00 2011-11-02 13:06:32.625 306 12639.70 25.77 54852.80 88888.00 2011-11-02 13:06:32.750 306 12639.65 25.80 54852.78 88888.00 2011-11-02 13:06:32.875 306 12639.58 25.77 54852.80 88888.00 2011-11-02 13:06:33.000 306 12639.42 25.77 54852.78 88888.00 2011-11-02 13:06:33.125 306 12639.33 25.80 54852.80 88888.00 2011-11-02 13:06:33.250 306 12639.25 25.80 54852.78 88888.00 2011-11-02 13:06:33.375 306 12639.20 25.85 54852.78 88888.00 2011-11-02 13:06:33.500 306 12639.17 25.85 54852.72 88888.00 2011-11-02 13:06:33.625 306 12639.17 25.88 54852.72 88888.00 2011-11-02 13:06:33.750 306 12639.17 25.90 54852.72 88888.00 2011-11-02 13:06:33.875 306 12639.15 25.90 54852.72 88888.00 2011-11-02 13:06:34.000 306 12639.10 25.88 54852.70 88888.00 2011-11-02 13:06:34.125 306 12639.10 25.93 54852.72 88888.00 2011-11-02 13:06:34.250 306 12639.02 25.95 54852.70 88888.00 2011-11-02 13:06:34.375 306 12638.98 25.98 54852.70 88888.00 2011-11-02 13:06:34.500 306 12638.95 26.00 54852.68 88888.00 2011-11-02 13:06:34.625 306 12638.88 26.00 54852.68 88888.00 2011-11-02 13:06:34.750 306 12638.83 26.02 54852.68 88888.00 2011-11-02 13:06:34.875 306 12638.77 26.02 54852.65 88888.00 2011-11-02 13:06:35.000 306 12638.73 26.00 54852.62 88888.00 2011-11-02 13:06:35.125 306 12638.65 26.02 54852.65 88888.00 2011-11-02 13:06:35.250 306 12638.62 26.07 54852.68 88888.00 2011-11-02 13:06:35.375 306 12638.60 26.18 54852.68 88888.00 2011-11-02 13:06:35.500 306 12638.52 26.20 54852.65 88888.00 2011-11-02 13:06:35.625 306 12638.45 26.23 54852.62 88888.00 2011-11-02 13:06:35.750 306 12638.40 26.25 54852.62 88888.00 2011-11-02 13:06:35.875 306 12638.45 26.32 54852.62 88888.00 2011-11-02 13:06:36.000 306 12638.45 26.38 54852.60 88888.00 2011-11-02 13:06:36.125 306 12638.38 26.43 54852.60 88888.00 2011-11-02 13:06:36.250 306 12638.25 26.50 54852.60 88888.00 2011-11-02 13:06:36.375 306 12638.17 26.57 54852.57 88888.00 2011-11-02 13:06:36.500 306 12638.15 26.65 54852.57 88888.00 2011-11-02 13:06:36.625 306 12638.15 26.75 54852.57 88888.00 2011-11-02 13:06:36.750 306 12638.15 26.82 54852.55 88888.00 2011-11-02 13:06:36.875 306 12638.10 26.88 54852.57 88888.00 2011-11-02 13:06:37.000 306 12637.98 27.00 54852.57 88888.00 2011-11-02 13:06:37.125 306 12637.88 27.10 54852.57 88888.00 2011-11-02 13:06:37.250 306 12637.77 27.23 54852.57 88888.00 2011-11-02 13:06:37.375 306 12637.73 27.30 54852.57 88888.00 2011-11-02 13:06:37.500 306 12637.70 27.43 54852.55 88888.00 2011-11-02 13:06:37.625 306 12637.65 27.55 54852.53 88888.00 2011-11-02 13:06:37.750 306 12637.60 27.68 54852.53 88888.00 2011-11-02 13:06:37.875 306 12637.52 27.80 54852.53 88888.00 2011-11-02 13:06:38.000 306 12637.52 27.93 54852.50 88888.00 2011-11-02 13:06:38.125 306 12637.48 28.02 54852.55 88888.00 2011-11-02 13:06:38.250 306 12637.42 28.15 54852.55 88888.00 2011-11-02 13:06:38.375 306 12637.45 28.27 54852.55 88888.00 2011-11-02 13:06:38.500 306 12637.40 28.32 54852.53 88888.00 2011-11-02 13:06:38.625 306 12637.33 28.43 54852.53 88888.00 2011-11-02 13:06:38.750 306 12637.25 28.48 54852.53 88888.00 2011-11-02 13:06:38.875 306 12637.23 28.57 54852.50 88888.00 2011-11-02 13:06:39.000 306 12637.25 28.65 54852.50 88888.00 2011-11-02 13:06:39.125 306 12637.27 28.73 54852.50 88888.00 2011-11-02 13:06:39.250 306 12637.23 28.80 54852.50 88888.00 2011-11-02 13:06:39.375 306 12637.17 28.85 54852.50 88888.00 2011-11-02 13:06:39.500 306 12637.08 28.88 54852.47 88888.00 2011-11-02 13:06:39.625 306 12637.02 28.93 54852.50 88888.00 2011-11-02 13:06:39.750 306 12637.08 28.98 54852.50 88888.00 2011-11-02 13:06:39.875 306 12637.02 29.02 54852.50 88888.00 2011-11-02 13:06:40.000 306 12637.05 29.05 54852.50 88888.00 2011-11-02 13:06:40.125 306 12637.10 29.10 54852.53 88888.00 2011-11-02 13:06:40.250 306 12637.10 29.18 54852.53 88888.00 2011-11-02 13:06:40.375 306 12637.12 29.23 54852.53 88888.00 2011-11-02 13:06:40.500 306 12637.05 29.25 54852.53 88888.00 2011-11-02 13:06:40.625 306 12637.08 29.27 54852.53 88888.00 2011-11-02 13:06:40.750 306 12637.08 29.25 54852.47 88888.00 2011-11-02 13:06:40.875 306 12637.08 29.27 54852.47 88888.00 2011-11-02 13:06:41.000 306 12637.05 29.30 54852.47 88888.00 2011-11-02 13:06:41.125 306 12637.05 29.32 54852.47 88888.00 2011-11-02 13:06:41.250 306 12637.05 29.27 54852.47 88888.00 2011-11-02 13:06:41.375 306 12637.10 29.27 54852.47 88888.00 2011-11-02 13:06:41.500 306 12637.12 29.27 54852.50 88888.00 2011-11-02 13:06:41.625 306 12637.08 29.25 54852.50 88888.00 2011-11-02 13:06:41.750 306 12637.02 29.20 54852.47 88888.00 2011-11-02 13:06:41.875 306 12637.10 29.18 54852.45 88888.00 2011-11-02 13:06:42.000 306 12637.15 29.15 54852.43 88888.00 2011-11-02 13:06:42.125 306 12637.20 29.10 54852.45 88888.00 2011-11-02 13:06:42.250 306 12637.25 29.02 54852.45 88888.00 2011-11-02 13:06:42.375 306 12637.27 29.00 54852.45 88888.00 2011-11-02 13:06:42.500 306 12637.30 28.95 54852.45 88888.00 2011-11-02 13:06:42.625 306 12637.33 28.93 54852.45 88888.00 2011-11-02 13:06:42.750 306 12637.40 28.88 54852.45 88888.00 2011-11-02 13:06:42.875 306 12637.40 28.82 54852.43 88888.00 2011-11-02 13:06:43.000 306 12637.33 28.77 54852.40 88888.00 2011-11-02 13:06:43.125 306 12637.33 28.82 54852.45 88888.00 2011-11-02 13:06:43.250 306 12637.20 28.80 54852.45 88888.00 2011-11-02 13:06:43.375 306 12637.17 28.85 54852.45 88888.00 2011-11-02 13:06:43.500 306 12637.17 28.88 54852.43 88888.00 2011-11-02 13:06:43.625 306 12637.23 28.90 54852.45 88888.00 2011-11-02 13:06:43.750 306 12637.20 28.93 54852.43 88888.00 2011-11-02 13:06:43.875 306 12637.15 28.93 54852.45 88888.00 2011-11-02 13:06:44.000 306 12637.15 28.98 54852.43 88888.00 2011-11-02 13:06:44.125 306 12637.15 29.02 54852.45 88888.00 2011-11-02 13:06:44.250 306 12637.12 29.02 54852.43 88888.00 2011-11-02 13:06:44.375 306 12637.12 29.07 54852.47 88888.00 2011-11-02 13:06:44.500 306 12637.15 29.10 54852.43 88888.00 2011-11-02 13:06:44.625 306 12637.10 29.10 54852.43 88888.00 2011-11-02 13:06:44.750 306 12637.02 29.10 54852.43 88888.00 2011-11-02 13:06:44.875 306 12637.02 29.10 54852.40 88888.00 2011-11-02 13:06:45.000 306 12637.05 29.12 54852.40 88888.00 2011-11-02 13:06:45.125 306 12637.00 29.12 54852.40 88888.00 2011-11-02 13:06:45.250 306 12636.98 29.12 54852.43 88888.00 2011-11-02 13:06:45.375 306 12637.05 29.10 54852.40 88888.00 2011-11-02 13:06:45.500 306 12637.05 29.07 54852.38 88888.00 2011-11-02 13:06:45.625 306 12637.05 29.07 54852.38 88888.00 2011-11-02 13:06:45.750 306 12637.08 29.05 54852.40 88888.00 2011-11-02 13:06:45.875 306 12637.05 29.05 54852.40 88888.00 2011-11-02 13:06:46.000 306 12637.10 29.02 54852.40 88888.00 2011-11-02 13:06:46.125 306 12637.15 28.98 54852.40 88888.00 2011-11-02 13:06:46.250 306 12637.17 28.90 54852.38 88888.00 2011-11-02 13:06:46.375 306 12637.20 28.85 54852.40 88888.00 2011-11-02 13:06:46.500 306 12637.27 28.82 54852.38 88888.00 2011-11-02 13:06:46.625 306 12637.30 28.75 54852.40 88888.00 2011-11-02 13:06:46.750 306 12637.27 28.62 54852.38 88888.00 2011-11-02 13:06:46.875 306 12637.25 28.57 54852.38 88888.00 2011-11-02 13:06:47.000 306 12637.27 28.50 54852.32 88888.00 2011-11-02 13:06:47.125 306 12637.35 28.45 54852.32 88888.00 2011-11-02 13:06:47.250 306 12637.38 28.38 54852.32 88888.00 2011-11-02 13:06:47.375 306 12637.35 28.35 54852.32 88888.00 2011-11-02 13:06:47.500 306 12637.38 28.32 54852.30 88888.00 2011-11-02 13:06:47.625 306 12637.42 28.32 54852.28 88888.00 2011-11-02 13:06:47.750 306 12637.50 28.32 54852.30 88888.00 2011-11-02 13:06:47.875 306 12637.52 28.30 54852.30 88888.00 2011-11-02 13:06:48.000 306 12637.52 28.30 54852.28 88888.00 2011-11-02 13:06:48.125 306 12637.52 28.38 54852.25 88888.00 2011-11-02 13:06:48.250 306 12637.50 28.40 54852.25 88888.00 2011-11-02 13:06:48.375 306 12637.50 28.45 54852.25 88888.00 2011-11-02 13:06:48.500 306 12637.48 28.52 54852.22 88888.00 2011-11-02 13:06:48.625 306 12637.42 28.55 54852.20 88888.00 2011-11-02 13:06:48.750 306 12637.48 28.65 54852.20 88888.00 2011-11-02 13:06:48.875 306 12637.45 28.73 54852.20 88888.00 2011-11-02 13:06:49.000 306 12637.40 28.75 54852.18 88888.00 2011-11-02 13:06:49.125 306 12637.40 28.85 54852.18 88888.00 2011-11-02 13:06:49.250 306 12637.45 28.93 54852.15 88888.00 2011-11-02 13:06:49.375 306 12637.48 29.02 54852.12 88888.00 2011-11-02 13:06:49.500 306 12637.48 29.10 54852.12 88888.00 2011-11-02 13:06:49.625 306 12637.40 29.18 54852.07 88888.00 2011-11-02 13:06:49.750 306 12637.38 29.27 54852.07 88888.00 2011-11-02 13:06:49.875 306 12637.35 29.38 54852.07 88888.00 2011-11-02 13:06:50.000 306 12637.35 29.48 54852.07 88888.00 2011-11-02 13:06:50.125 306 12637.30 29.55 54852.05 88888.00 2011-11-02 13:06:50.250 306 12637.27 29.62 54852.03 88888.00 2011-11-02 13:06:50.375 306 12637.25 29.73 54852.03 88888.00 2011-11-02 13:06:50.500 306 12637.20 29.82 54852.05 88888.00 2011-11-02 13:06:50.625 306 12637.23 29.93 54852.05 88888.00 2011-11-02 13:06:50.750 306 12637.23 30.00 54852.03 88888.00 2011-11-02 13:06:50.875 306 12637.17 30.05 54852.00 88888.00 2011-11-02 13:06:51.000 306 12637.10 30.10 54852.00 88888.00 2011-11-02 13:06:51.125 306 12637.15 30.15 54851.97 88888.00 2011-11-02 13:06:51.250 306 12637.17 30.12 54851.97 88888.00 2011-11-02 13:06:51.375 306 12637.23 30.15 54851.95 88888.00 2011-11-02 13:06:51.500 306 12637.23 30.18 54851.95 88888.00 2011-11-02 13:06:51.625 306 12637.25 30.18 54851.93 88888.00 2011-11-02 13:06:51.750 306 12637.33 30.12 54851.93 88888.00 2011-11-02 13:06:51.875 306 12637.35 30.05 54851.90 88888.00 2011-11-02 13:06:52.000 306 12637.40 30.00 54851.88 88888.00 2011-11-02 13:06:52.125 306 12637.42 29.98 54851.90 88888.00 2011-11-02 13:06:52.250 306 12637.45 29.95 54851.90 88888.00 2011-11-02 13:06:52.375 306 12637.48 29.88 54851.90 88888.00 2011-11-02 13:06:52.500 306 12637.52 29.85 54851.88 88888.00 2011-11-02 13:06:52.625 306 12637.55 29.82 54851.88 88888.00 2011-11-02 13:06:52.750 306 12637.55 29.77 54851.85 88888.00 2011-11-02 13:06:52.875 306 12637.58 29.73 54851.82 88888.00 2011-11-02 13:06:53.000 306 12637.62 29.73 54851.78 88888.00 2011-11-02 13:06:53.125 306 12637.62 29.70 54851.78 88888.00 2011-11-02 13:06:53.250 306 12637.58 29.68 54851.82 88888.00 2011-11-02 13:06:53.375 306 12637.65 29.70 54851.78 88888.00 2011-11-02 13:06:53.500 306 12637.70 29.70 54851.82 88888.00 2011-11-02 13:06:53.625 306 12637.75 29.70 54851.82 88888.00 2011-11-02 13:06:53.750 306 12637.80 29.70 54851.80 88888.00 2011-11-02 13:06:53.875 306 12637.83 29.70 54851.78 88888.00 2011-11-02 13:06:54.000 306 12637.88 29.70 54851.78 88888.00 2011-11-02 13:06:54.125 306 12637.92 29.73 54851.78 88888.00 2011-11-02 13:06:54.250 306 12637.90 29.70 54851.78 88888.00 2011-11-02 13:06:54.375 306 12637.88 29.70 54851.78 88888.00 2011-11-02 13:06:54.500 306 12637.92 29.68 54851.75 88888.00 2011-11-02 13:06:54.625 306 12638.02 29.68 54851.75 88888.00 2011-11-02 13:06:54.750 306 12638.00 29.65 54851.75 88888.00 2011-11-02 13:06:54.875 306 12638.00 29.65 54851.75 88888.00 2011-11-02 13:06:55.000 306 12637.95 29.62 54851.70 88888.00 2011-11-02 13:06:55.125 306 12637.95 29.60 54851.72 88888.00 2011-11-02 13:06:55.250 306 12638.00 29.55 54851.70 88888.00 2011-11-02 13:06:55.375 306 12638.05 29.52 54851.70 88888.00 2011-11-02 13:06:55.500 306 12638.10 29.50 54851.65 88888.00 2011-11-02 13:06:55.625 306 12638.15 29.52 54851.65 88888.00 2011-11-02 13:06:55.750 306 12638.23 29.52 54851.68 88888.00 2011-11-02 13:06:55.875 306 12638.25 29.50 54851.68 88888.00 2011-11-02 13:06:56.000 306 12638.27 29.45 54851.65 88888.00 2011-11-02 13:06:56.125 306 12638.30 29.45 54851.65 88888.00 2011-11-02 13:06:56.250 306 12638.30 29.40 54851.62 88888.00 2011-11-02 13:06:56.375 306 12638.33 29.35 54851.62 88888.00 2011-11-02 13:06:56.500 306 12638.27 29.32 54851.65 88888.00 2011-11-02 13:06:56.625 306 12638.27 29.30 54851.62 88888.00 2011-11-02 13:06:56.750 306 12638.30 29.25 54851.62 88888.00 2011-11-02 13:06:56.875 306 12638.33 29.20 54851.60 88888.00 2011-11-02 13:06:57.000 306 12638.33 29.12 54851.60 88888.00 2011-11-02 13:06:57.125 306 12638.33 29.05 54851.60 88888.00 2011-11-02 13:06:57.250 306 12638.33 29.02 54851.60 88888.00 2011-11-02 13:06:57.375 306 12638.38 28.98 54851.57 88888.00 2011-11-02 13:06:57.500 306 12638.40 28.90 54851.55 88888.00 2011-11-02 13:06:57.625 306 12638.48 28.88 54851.55 88888.00 2011-11-02 13:06:57.750 306 12638.52 28.88 54851.55 88888.00 2011-11-02 13:06:57.875 306 12638.50 28.82 54851.55 88888.00 2011-11-02 13:06:58.000 306 12638.50 28.75 54851.53 88888.00 2011-11-02 13:06:58.125 306 12638.52 28.77 54851.53 88888.00 2011-11-02 13:06:58.250 306 12638.55 28.77 54851.53 88888.00 2011-11-02 13:06:58.375 306 12638.50 28.77 54851.50 88888.00 2011-11-02 13:06:58.500 306 12638.45 28.80 54851.50 88888.00 2011-11-02 13:06:58.625 306 12638.50 28.85 54851.47 88888.00 2011-11-02 13:06:58.750 306 12638.58 28.90 54851.47 88888.00 2011-11-02 13:06:58.875 306 12638.58 28.90 54851.50 88888.00 2011-11-02 13:06:59.000 306 12638.58 28.93 54851.45 88888.00 2011-11-02 13:06:59.125 306 12638.58 28.98 54851.45 88888.00 2011-11-02 13:06:59.250 306 12638.52 28.98 54851.45 88888.00 2011-11-02 13:06:59.375 306 12638.58 29.02 54851.43 88888.00 2011-11-02 13:06:59.500 306 12638.58 29.05 54851.40 88888.00 2011-11-02 13:06:59.625 306 12638.55 29.05 54851.43 88888.00 2011-11-02 13:06:59.750 306 12638.55 29.02 54851.40 88888.00 2011-11-02 13:06:59.875 306 12638.52 29.07 54851.40 88888.00 2011-11-02 13:07:00.000 306 12638.52 29.07 54851.38 88888.00 2011-11-02 13:07:00.125 306 12638.52 29.05 54851.38 88888.00 2011-11-02 13:07:00.250 306 12638.55 29.00 54851.38 88888.00 2011-11-02 13:07:00.375 306 12638.58 29.00 54851.38 88888.00 2011-11-02 13:07:00.500 306 12638.60 29.00 54851.38 88888.00 2011-11-02 13:07:00.625 306 12638.62 28.98 54851.35 88888.00 2011-11-02 13:07:00.750 306 12638.70 28.93 54851.32 88888.00 2011-11-02 13:07:00.875 306 12638.75 28.90 54851.30 88888.00 2011-11-02 13:07:01.000 306 12638.73 28.90 54851.30 88888.00 2011-11-02 13:07:01.125 306 12638.67 28.80 54851.30 88888.00 2011-11-02 13:07:01.250 306 12638.67 28.75 54851.28 88888.00 2011-11-02 13:07:01.375 306 12638.67 28.73 54851.28 88888.00 2011-11-02 13:07:01.500 306 12638.70 28.68 54851.25 88888.00 2011-11-02 13:07:01.625 306 12638.70 28.68 54851.25 88888.00 2011-11-02 13:07:01.750 306 12638.67 28.62 54851.28 88888.00 2011-11-02 13:07:01.875 306 12638.65 28.55 54851.28 88888.00 2011-11-02 13:07:02.000 306 12638.62 28.48 54851.25 88888.00 2011-11-02 13:07:02.125 306 12638.58 28.43 54851.25 88888.00 2011-11-02 13:07:02.250 306 12638.60 28.35 54851.25 88888.00 2011-11-02 13:07:02.375 306 12638.58 28.30 54851.25 88888.00 2011-11-02 13:07:02.500 306 12638.58 28.25 54851.25 88888.00 2011-11-02 13:07:02.625 306 12638.60 28.20 54851.22 88888.00 2011-11-02 13:07:02.750 306 12638.55 28.20 54851.20 88888.00 2011-11-02 13:07:02.875 306 12638.48 28.12 54851.20 88888.00 2011-11-02 13:07:03.000 306 12638.48 28.07 54851.20 88888.00 2011-11-02 13:07:03.125 306 12638.45 28.07 54851.22 88888.00 2011-11-02 13:07:03.250 306 12638.38 28.05 54851.22 88888.00 2011-11-02 13:07:03.375 306 12638.33 28.05 54851.25 88888.00 2011-11-02 13:07:03.500 306 12638.27 28.05 54851.25 88888.00 2011-11-02 13:07:03.625 306 12638.27 28.05 54851.28 88888.00 2011-11-02 13:07:03.750 306 12638.20 28.05 54851.25 88888.00 2011-11-02 13:07:03.875 306 12638.10 28.10 54851.28 88888.00 2011-11-02 13:07:04.000 306 12638.02 28.07 54851.28 88888.00 2011-11-02 13:07:04.125 306 12637.98 28.07 54851.28 88888.00 2011-11-02 13:07:04.250 306 12637.90 28.12 54851.28 88888.00 2011-11-02 13:07:04.375 306 12637.80 28.15 54851.28 88888.00 2011-11-02 13:07:04.500 306 12637.75 28.18 54851.28 88888.00 2011-11-02 13:07:04.625 306 12637.75 28.20 54851.30 88888.00 2011-11-02 13:07:04.750 306 12637.70 28.25 54851.25 88888.00 2011-11-02 13:07:04.875 306 12637.70 28.27 54851.28 88888.00 2011-11-02 13:07:05.000 306 12637.65 28.35 54851.30 88888.00 2011-11-02 13:07:05.125 306 12637.62 28.43 54851.32 88888.00 2011-11-02 13:07:05.250 306 12637.58 28.48 54851.28 88888.00 2011-11-02 13:07:05.375 306 12637.52 28.50 54851.28 88888.00 2011-11-02 13:07:05.500 306 12637.55 28.52 54851.28 88888.00 2011-11-02 13:07:05.625 306 12637.55 28.57 54851.28 88888.00 2011-11-02 13:07:05.750 306 12637.52 28.62 54851.28 88888.00 2011-11-02 13:07:05.875 306 12637.52 28.70 54851.28 88888.00 2011-11-02 13:07:06.000 306 12637.52 28.73 54851.28 88888.00 2011-11-02 13:07:06.125 306 12637.50 28.77 54851.25 88888.00 2011-11-02 13:07:06.250 306 12637.42 28.80 54851.28 88888.00 2011-11-02 13:07:06.375 306 12637.40 28.82 54851.25 88888.00 2011-11-02 13:07:06.500 306 12637.30 28.82 54851.28 88888.00 2011-11-02 13:07:06.625 306 12637.23 28.82 54851.28 88888.00 2011-11-02 13:07:06.750 306 12637.25 28.85 54851.28 88888.00 2011-11-02 13:07:06.875 306 12637.25 28.85 54851.28 88888.00 2011-11-02 13:07:07.000 306 12637.27 28.85 54851.25 88888.00 2011-11-02 13:07:07.125 306 12637.27 28.82 54851.25 88888.00 2011-11-02 13:07:07.250 306 12637.27 28.80 54851.28 88888.00 2011-11-02 13:07:07.375 306 12637.27 28.80 54851.28 88888.00 2011-11-02 13:07:07.500 306 12637.23 28.77 54851.30 88888.00 2011-11-02 13:07:07.625 306 12637.12 28.73 54851.28 88888.00 2011-11-02 13:07:07.750 306 12637.08 28.65 54851.28 88888.00 2011-11-02 13:07:07.875 306 12637.12 28.62 54851.30 88888.00 2011-11-02 13:07:08.000 306 12637.17 28.55 54851.30 88888.00 2011-11-02 13:07:08.125 306 12637.15 28.50 54851.30 88888.00 2011-11-02 13:07:08.250 306 12637.10 28.43 54851.30 88888.00 2011-11-02 13:07:08.375 306 12637.12 28.38 54851.30 88888.00 2011-11-02 13:07:08.500 306 12637.17 28.30 54851.30 88888.00 2011-11-02 13:07:08.625 306 12637.10 28.18 54851.32 88888.00 2011-11-02 13:07:08.750 306 12637.08 28.10 54851.32 88888.00 2011-11-02 13:07:08.875 306 12637.05 28.00 54851.30 88888.00 2011-11-02 13:07:09.000 306 12637.05 27.93 54851.28 88888.00 2011-11-02 13:07:09.125 306 12637.10 27.82 54851.30 88888.00 2011-11-02 13:07:09.250 306 12637.08 27.73 54851.32 88888.00 2011-11-02 13:07:09.375 306 12637.08 27.65 54851.35 88888.00 2011-11-02 13:07:09.500 306 12637.02 27.57 54851.35 88888.00 2011-11-02 13:07:09.625 306 12637.00 27.48 54851.35 88888.00 2011-11-02 13:07:09.750 306 12637.00 27.40 54851.38 88888.00 2011-11-02 13:07:09.875 306 12636.98 27.32 54851.38 88888.00 2011-11-02 13:07:10.000 306 12636.90 27.23 54851.38 88888.00 2011-11-02 13:07:10.125 306 12636.83 27.18 54851.40 88888.00 2011-11-02 13:07:10.250 306 12636.80 27.10 54851.43 88888.00 2011-11-02 13:07:10.375 306 12636.83 27.05 54851.43 88888.00 2011-11-02 13:07:10.500 306 12636.85 26.98 54851.45 88888.00 2011-11-02 13:07:10.625 306 12636.85 26.93 54851.45 88888.00 2011-11-02 13:07:10.750 306 12636.83 26.88 54851.47 88888.00 2011-11-02 13:07:10.875 306 12636.77 26.77 54851.47 88888.00 2011-11-02 13:07:11.000 306 12636.73 26.65 54851.47 88888.00 2011-11-02 13:07:11.125 306 12636.70 26.62 54851.47 88888.00 2011-11-02 13:07:11.250 306 12636.65 26.57 54851.50 88888.00 2011-11-02 13:07:11.375 306 12636.58 26.52 54851.50 88888.00 2011-11-02 13:07:11.500 306 12636.58 26.48 54851.47 88888.00 2011-11-02 13:07:11.625 306 12636.62 26.48 54851.47 88888.00 2011-11-02 13:07:11.750 306 12636.60 26.43 54851.53 88888.00 2011-11-02 13:07:11.875 306 12636.52 26.43 54851.50 88888.00 2011-11-02 13:07:12.000 306 12636.50 26.45 54851.50 88888.00 2011-11-02 13:07:12.125 306 12636.48 26.48 54851.53 88888.00 2011-11-02 13:07:12.250 306 12636.42 26.45 54851.55 88888.00 2011-11-02 13:07:12.375 306 12636.42 26.45 54851.53 88888.00 2011-11-02 13:07:12.500 306 12636.40 26.50 54851.53 88888.00 2011-11-02 13:07:12.625 306 12636.38 26.55 54851.53 88888.00 2011-11-02 13:07:12.750 306 12636.33 26.57 54851.55 88888.00 2011-11-02 13:07:12.875 306 12636.35 26.65 54851.57 88888.00 2011-11-02 13:07:13.000 306 12636.33 26.68 54851.57 88888.00 2011-11-02 13:07:13.125 306 12636.25 26.70 54851.60 88888.00 2011-11-02 13:07:13.250 306 12636.17 26.73 54851.60 88888.00 2011-11-02 13:07:13.375 306 12636.20 26.77 54851.57 88888.00 2011-11-02 13:07:13.500 306 12636.20 26.80 54851.55 88888.00 2011-11-02 13:07:13.625 306 12636.15 26.82 54851.57 88888.00 2011-11-02 13:07:13.750 306 12636.12 26.88 54851.57 88888.00 2011-11-02 13:07:13.875 306 12636.10 26.93 54851.57 88888.00 2011-11-02 13:07:14.000 306 12636.10 26.95 54851.60 88888.00 2011-11-02 13:07:14.125 306 12636.10 26.90 54851.62 88888.00 2011-11-02 13:07:14.250 306 12636.05 26.90 54851.60 88888.00 2011-11-02 13:07:14.375 306 12636.02 26.90 54851.60 88888.00 2011-11-02 13:07:14.500 306 12635.98 26.93 54851.62 88888.00 2011-11-02 13:07:14.625 306 12635.95 26.90 54851.62 88888.00 2011-11-02 13:07:14.750 306 12636.02 26.90 54851.65 88888.00 2011-11-02 13:07:14.875 306 12636.02 26.90 54851.62 88888.00 2011-11-02 13:07:15.000 306 12635.98 26.88 54851.62 88888.00 2011-11-02 13:07:15.125 306 12635.92 26.90 54851.65 88888.00 2011-11-02 13:07:15.250 306 12635.92 26.90 54851.65 88888.00 2011-11-02 13:07:15.375 306 12635.95 26.90 54851.65 88888.00 2011-11-02 13:07:15.500 306 12635.92 26.90 54851.65 88888.00 2011-11-02 13:07:15.625 306 12635.92 26.88 54851.62 88888.00 2011-11-02 13:07:15.750 306 12635.83 26.88 54851.62 88888.00 2011-11-02 13:07:15.875 306 12635.75 26.88 54851.62 88888.00 2011-11-02 13:07:16.000 306 12635.73 26.88 54851.62 88888.00 2011-11-02 13:07:16.125 306 12635.75 26.88 54851.62 88888.00 2011-11-02 13:07:16.250 306 12635.75 26.88 54851.65 88888.00 2011-11-02 13:07:16.375 306 12635.77 26.85 54851.65 88888.00 2011-11-02 13:07:16.500 306 12635.75 26.85 54851.65 88888.00 2011-11-02 13:07:16.625 306 12635.65 26.82 54851.65 88888.00 2011-11-02 13:07:16.750 306 12635.58 26.80 54851.65 88888.00 2011-11-02 13:07:16.875 306 12635.60 26.77 54851.62 88888.00 2011-11-02 13:07:17.000 306 12635.65 26.75 54851.62 88888.00 2011-11-02 13:07:17.125 306 12635.55 26.70 54851.65 88888.00 2011-11-02 13:07:17.250 306 12635.42 26.65 54851.65 88888.00 2011-11-02 13:07:17.375 306 12635.42 26.68 54851.65 88888.00 2011-11-02 13:07:17.500 306 12635.40 26.70 54851.68 88888.00 2011-11-02 13:07:17.625 306 12635.40 26.68 54851.68 88888.00 2011-11-02 13:07:17.750 306 12635.38 26.65 54851.68 88888.00 2011-11-02 13:07:17.875 306 12635.35 26.62 54851.70 88888.00 2011-11-02 13:07:18.000 306 12635.27 26.60 54851.68 88888.00 2011-11-02 13:07:18.125 306 12635.23 26.52 54851.68 88888.00 2011-11-02 13:07:18.250 306 12635.17 26.45 54851.68 88888.00 2011-11-02 13:07:18.375 306 12635.20 26.45 54851.68 88888.00 2011-11-02 13:07:18.500 306 12635.20 26.48 54851.70 88888.00 2011-11-02 13:07:18.625 306 12635.17 26.40 54851.68 88888.00 2011-11-02 13:07:18.750 306 12635.10 26.35 54851.68 88888.00 2011-11-02 13:07:18.875 306 12635.00 26.32 54851.68 88888.00 2011-11-02 13:07:19.000 306 12634.95 26.32 54851.68 88888.00 2011-11-02 13:07:19.125 306 12634.95 26.32 54851.70 88888.00 2011-11-02 13:07:19.250 306 12634.83 26.25 54851.70 88888.00 2011-11-02 13:07:19.375 306 12634.75 26.25 54851.68 88888.00 2011-11-02 13:07:19.500 306 12634.75 26.27 54851.68 88888.00 2011-11-02 13:07:19.625 306 12634.77 26.27 54851.68 88888.00 2011-11-02 13:07:19.750 306 12634.77 26.27 54851.70 88888.00 2011-11-02 13:07:19.875 306 12634.73 26.25 54851.68 88888.00 2011-11-02 13:07:20.000 306 12634.67 26.30 54851.68 88888.00 2011-11-02 13:07:20.125 306 12634.65 26.32 54851.70 88888.00 2011-11-02 13:07:20.250 306 12634.62 26.32 54851.70 88888.00 2011-11-02 13:07:20.375 306 12634.62 26.38 54851.68 88888.00 2011-11-02 13:07:20.500 306 12634.55 26.35 54851.68 88888.00 2011-11-02 13:07:20.625 306 12634.58 26.38 54851.68 88888.00 2011-11-02 13:07:20.750 306 12634.55 26.43 54851.70 88888.00 2011-11-02 13:07:20.875 306 12634.48 26.48 54851.68 88888.00 2011-11-02 13:07:21.000 306 12634.40 26.50 54851.68 88888.00 2011-11-02 13:07:21.125 306 12634.38 26.50 54851.68 88888.00 2011-11-02 13:07:21.250 306 12634.35 26.57 54851.70 88888.00 2011-11-02 13:07:21.375 306 12634.40 26.60 54851.70 88888.00 2011-11-02 13:07:21.500 306 12634.42 26.65 54851.68 88888.00 2011-11-02 13:07:21.625 306 12634.45 26.68 54851.68 88888.00 2011-11-02 13:07:21.750 306 12634.45 26.68 54851.68 88888.00 2011-11-02 13:07:21.875 306 12634.42 26.68 54851.68 88888.00 2011-11-02 13:07:22.000 306 12634.42 26.68 54851.62 88888.00 2011-11-02 13:07:22.125 306 12634.40 26.70 54851.62 88888.00 2011-11-02 13:07:22.250 306 12634.42 26.73 54851.62 88888.00 2011-11-02 13:07:22.375 306 12634.45 26.75 54851.62 88888.00 2011-11-02 13:07:22.500 306 12634.48 26.77 54851.62 88888.00 2011-11-02 13:07:22.625 306 12634.50 26.82 54851.62 88888.00 2011-11-02 13:07:22.750 306 12634.48 26.88 54851.60 88888.00 2011-11-02 13:07:22.875 306 12634.48 26.90 54851.57 88888.00 2011-11-02 13:07:23.000 306 12634.55 26.93 54851.55 88888.00 2011-11-02 13:07:23.125 306 12634.60 26.98 54851.55 88888.00 2011-11-02 13:07:23.250 306 12634.55 27.05 54851.53 88888.00 2011-11-02 13:07:23.375 306 12634.55 27.07 54851.50 88888.00 2011-11-02 13:07:23.500 306 12634.58 27.07 54851.50 88888.00 2011-11-02 13:07:23.625 306 12634.58 27.15 54851.50 88888.00 2011-11-02 13:07:23.750 306 12634.58 27.20 54851.47 88888.00 2011-11-02 13:07:23.875 306 12634.60 27.25 54851.45 88888.00 2011-11-02 13:07:24.000 306 12634.62 27.27 54851.40 88888.00 2011-11-02 13:07:24.125 306 12634.62 27.35 54851.45 88888.00 2011-11-02 13:07:24.250 306 12634.60 27.43 54851.45 88888.00 2011-11-02 13:07:24.375 306 12634.55 27.48 54851.43 88888.00 2011-11-02 13:07:24.500 306 12634.58 27.50 54851.43 88888.00 2011-11-02 13:07:24.625 306 12634.62 27.57 54851.43 88888.00 2011-11-02 13:07:24.750 306 12634.58 27.62 54851.43 88888.00 2011-11-02 13:07:24.875 306 12634.50 27.70 54851.43 88888.00 2011-11-02 13:07:25.000 306 12634.50 27.75 54851.40 88888.00 2011-11-02 13:07:25.125 306 12634.58 27.82 54851.43 88888.00 2011-11-02 13:07:25.250 306 12634.58 27.85 54851.40 88888.00 2011-11-02 13:07:25.375 306 12634.58 27.90 54851.35 88888.00 2011-11-02 13:07:25.500 306 12634.58 27.93 54851.32 88888.00 2011-11-02 13:07:25.625 306 12634.58 27.93 54851.30 88888.00 2011-11-02 13:07:25.750 306 12634.58 27.95 54851.32 88888.00 2011-11-02 13:07:25.875 306 12634.52 27.95 54851.30 88888.00 2011-11-02 13:07:26.000 306 12634.55 27.95 54851.30 88888.00 2011-11-02 13:07:26.125 306 12634.58 27.95 54851.30 88888.00 2011-11-02 13:07:26.250 306 12634.52 27.90 54851.30 88888.00 2011-11-02 13:07:26.375 306 12634.48 27.88 54851.30 88888.00 2011-11-02 13:07:26.500 306 12634.50 27.88 54851.28 88888.00 2011-11-02 13:07:26.625 306 12634.52 27.88 54851.25 88888.00 2011-11-02 13:07:26.750 306 12634.52 27.88 54851.25 88888.00 2011-11-02 13:07:26.875 306 12634.48 27.85 54851.25 88888.00 2011-11-02 13:07:27.000 306 12634.40 27.88 54851.25 88888.00 2011-11-02 13:07:27.125 306 12634.35 27.90 54851.28 88888.00 2011-11-02 13:07:27.250 306 12634.33 27.90 54851.25 88888.00 2011-11-02 13:07:27.375 306 12634.33 27.93 54851.20 88888.00 2011-11-02 13:07:27.500 306 12634.27 27.90 54851.22 88888.00 2011-11-02 13:07:27.625 306 12634.30 27.93 54851.22 88888.00 2011-11-02 13:07:27.750 306 12634.33 27.93 54851.25 88888.00 2011-11-02 13:07:27.875 306 12634.33 27.98 54851.25 88888.00 2011-11-02 13:07:28.000 306 12634.27 27.95 54851.20 88888.00 2011-11-02 13:07:28.125 306 12634.23 27.95 54851.22 88888.00 2011-11-02 13:07:28.250 306 12634.12 27.95 54851.22 88888.00 2011-11-02 13:07:28.375 306 12634.10 27.98 54851.25 88888.00 2011-11-02 13:07:28.500 306 12634.05 27.98 54851.25 88888.00 2011-11-02 13:07:28.625 306 12633.95 27.95 54851.22 88888.00 2011-11-02 13:07:28.750 306 12633.90 27.95 54851.22 88888.00 2011-11-02 13:07:28.875 306 12633.85 27.93 54851.25 88888.00 2011-11-02 13:07:29.000 306 12633.83 27.90 54851.22 88888.00 2011-11-02 13:07:29.125 306 12633.77 27.88 54851.22 88888.00 2011-11-02 13:07:29.250 306 12633.73 27.80 54851.22 88888.00 2011-11-02 13:07:29.375 306 12633.73 27.80 54851.25 88888.00 2011-11-02 13:07:29.500 306 12633.67 27.75 54851.22 88888.00 2011-11-02 13:07:29.625 306 12633.62 27.73 54851.25 88888.00 2011-11-02 13:07:29.750 306 12633.62 27.73 54851.22 88888.00 2011-11-02 13:07:29.875 306 12633.55 27.70 54851.25 88888.00 2011-11-02 13:07:30.000 306 12633.45 27.70 54851.25 88888.00 2011-11-02 13:07:30.125 306 12633.38 27.70 54851.30 88888.00 2011-11-02 13:07:30.250 306 12633.30 27.68 54851.28 88888.00 2011-11-02 13:07:30.375 306 12633.27 27.68 54851.28 88888.00 2011-11-02 13:07:30.500 306 12633.25 27.73 54851.25 88888.00 2011-11-02 13:07:30.625 306 12633.20 27.70 54851.22 88888.00 2011-11-02 13:07:30.750 306 12633.15 27.68 54851.25 88888.00 2011-11-02 13:07:30.875 306 12633.08 27.68 54851.25 88888.00 2011-11-02 13:07:31.000 306 12632.95 27.65 54851.22 88888.00 2011-11-02 13:07:31.125 306 12632.83 27.60 54851.25 88888.00 2011-11-02 13:07:31.250 306 12632.77 27.55 54851.30 88888.00 2011-11-02 13:07:31.375 306 12632.75 27.55 54851.30 88888.00 2011-11-02 13:07:31.500 306 12632.70 27.50 54851.30 88888.00 2011-11-02 13:07:31.625 306 12632.65 27.45 54851.28 88888.00 2011-11-02 13:07:31.750 306 12632.67 27.43 54851.28 88888.00 2011-11-02 13:07:31.875 306 12632.60 27.35 54851.30 88888.00 2011-11-02 13:07:32.000 306 12632.52 27.30 54851.30 88888.00 2011-11-02 13:07:32.125 306 12632.42 27.25 54851.35 88888.00 2011-11-02 13:07:32.250 306 12632.38 27.20 54851.35 88888.00 2011-11-02 13:07:32.375 306 12632.33 27.18 54851.32 88888.00 2011-11-02 13:07:32.500 306 12632.20 27.15 54851.32 88888.00 2011-11-02 13:07:32.625 306 12632.10 27.07 54851.38 88888.00 2011-11-02 13:07:32.750 306 12632.05 27.02 54851.38 88888.00 2011-11-02 13:07:32.875 306 12632.05 26.98 54851.43 88888.00 2011-11-02 13:07:33.000 306 12632.00 26.93 54851.38 88888.00 2011-11-02 13:07:33.125 306 12631.98 26.90 54851.40 88888.00 2011-11-02 13:07:33.250 306 12631.85 26.88 54851.43 88888.00 2011-11-02 13:07:33.375 306 12631.77 26.88 54851.43 88888.00 2011-11-02 13:07:33.500 306 12631.65 26.88 54851.43 88888.00 2011-11-02 13:07:33.625 306 12631.62 26.85 54851.43 88888.00 2011-11-02 13:07:33.750 306 12631.55 26.88 54851.45 88888.00 2011-11-02 13:07:33.875 306 12631.48 26.90 54851.47 88888.00 2011-11-02 13:07:34.000 306 12631.40 26.90 54851.43 88888.00 2011-11-02 13:07:34.125 306 12631.33 26.95 54851.45 88888.00 2011-11-02 13:07:34.250 306 12631.20 27.00 54851.47 88888.00 2011-11-02 13:07:34.375 306 12631.12 27.02 54851.45 88888.00 2011-11-02 13:07:34.500 306 12631.08 27.07 54851.50 88888.00 2011-11-02 13:07:34.625 306 12631.02 27.15 54851.50 88888.00 2011-11-02 13:07:34.750 306 12630.98 27.18 54851.50 88888.00 2011-11-02 13:07:34.875 306 12630.88 27.23 54851.47 88888.00 2011-11-02 13:07:35.000 306 12630.85 27.23 54851.47 88888.00 2011-11-02 13:07:35.125 306 12630.80 27.23 54851.50 88888.00 2011-11-02 13:07:35.250 306 12630.70 27.25 54851.53 88888.00 2011-11-02 13:07:35.375 306 12630.60 27.30 54851.50 88888.00 2011-11-02 13:07:35.500 306 12630.50 27.35 54851.53 88888.00 2011-11-02 13:07:35.625 306 12630.40 27.35 54851.53 88888.00 2011-11-02 13:07:35.750 306 12630.33 27.35 54851.50 88888.00 2011-11-02 13:07:35.875 306 12630.35 27.35 54851.53 88888.00 2011-11-02 13:07:36.000 306 12630.35 27.35 54851.55 88888.00 2011-11-02 13:07:36.125 306 12630.33 27.35 54851.57 88888.00 2011-11-02 13:07:36.250 306 12630.23 27.30 54851.60 88888.00 2011-11-02 13:07:36.375 306 12630.08 27.27 54851.57 88888.00 2011-11-02 13:07:36.500 306 12630.00 27.25 54851.57 88888.00 2011-11-02 13:07:36.625 306 12630.08 27.23 54851.55 88888.00 2011-11-02 13:07:36.750 306 12630.08 27.18 54851.57 88888.00 2011-11-02 13:07:36.875 306 12630.02 27.12 54851.53 88888.00 2011-11-02 13:07:37.000 306 12630.00 27.07 54851.53 88888.00 2011-11-02 13:07:37.125 306 12629.98 27.07 54851.57 88888.00 2011-11-02 13:07:37.250 306 12629.88 27.02 54851.57 88888.00 2011-11-02 13:07:37.375 306 12629.83 27.00 54851.60 88888.00 2011-11-02 13:07:37.500 306 12629.77 26.93 54851.57 88888.00 2011-11-02 13:07:37.625 306 12629.73 26.90 54851.60 88888.00 2011-11-02 13:07:37.750 306 12629.70 26.88 54851.60 88888.00 2011-11-02 13:07:37.875 306 12629.65 26.80 54851.65 88888.00 2011-11-02 13:07:38.000 306 12629.62 26.73 54851.62 88888.00 2011-11-02 13:07:38.125 306 12629.60 26.68 54851.65 88888.00 2011-11-02 13:07:38.250 306 12629.55 26.62 54851.65 88888.00 2011-11-02 13:07:38.375 306 12629.52 26.60 54851.68 88888.00 2011-11-02 13:07:38.500 306 12629.45 26.50 54851.68 88888.00 2011-11-02 13:07:38.625 306 12629.35 26.45 54851.70 88888.00 2011-11-02 13:07:38.750 306 12629.27 26.43 54851.70 88888.00 2011-11-02 13:07:38.875 306 12629.20 26.35 54851.72 88888.00 2011-11-02 13:07:39.000 306 12629.12 26.30 54851.70 88888.00 2011-11-02 13:07:39.125 306 12629.00 26.20 54851.70 88888.00 2011-11-02 13:07:39.250 306 12628.98 26.10 54851.72 88888.00 2011-11-02 13:07:39.375 306 12628.98 26.12 54851.78 88888.00 2011-11-02 13:07:39.500 306 12628.90 26.07 54851.78 88888.00 2011-11-02 13:07:39.625 306 12628.80 26.00 54851.78 88888.00 2011-11-02 13:07:39.750 306 12628.70 25.93 54851.78 88888.00 2011-11-02 13:07:39.875 306 12628.58 25.85 54851.78 88888.00 2011-11-02 13:07:40.000 306 12628.52 25.85 54851.80 88888.00 2011-11-02 13:07:40.125 306 12628.48 25.75 54851.85 88888.00 2011-11-02 13:07:40.250 306 12628.40 25.68 54851.88 88888.00 2011-11-02 13:07:40.375 306 12628.30 25.65 54851.85 88888.00 2011-11-02 13:07:40.500 306 12628.25 25.62 54851.82 88888.00 2011-11-02 13:07:40.625 306 12628.15 25.60 54851.82 88888.00 2011-11-02 13:07:40.750 306 12628.08 25.60 54851.85 88888.00 2011-11-02 13:07:40.875 306 12628.05 25.60 54851.85 88888.00 2011-11-02 13:07:41.000 306 12628.05 25.60 54851.82 88888.00 2011-11-02 13:07:41.125 306 12628.02 25.62 54851.82 88888.00 2011-11-02 13:07:41.250 306 12627.95 25.60 54851.85 88888.00 2011-11-02 13:07:41.375 306 12627.95 25.68 54851.88 88888.00 2011-11-02 13:07:41.500 306 12627.95 25.75 54851.85 88888.00 2011-11-02 13:07:41.625 306 12627.95 25.80 54851.85 88888.00 2011-11-02 13:07:41.750 306 12627.85 25.77 54851.85 88888.00 2011-11-02 13:07:41.875 306 12627.80 25.77 54851.85 88888.00 2011-11-02 13:07:42.000 306 12627.73 25.82 54851.82 88888.00 2011-11-02 13:07:42.125 306 12627.62 25.88 54851.85 88888.00 2011-11-02 13:07:42.250 306 12627.55 25.90 54851.88 88888.00 2011-11-02 13:07:42.375 306 12627.50 25.98 54851.88 88888.00 2011-11-02 13:07:42.500 306 12627.48 25.98 54851.88 88888.00 2011-11-02 13:07:42.625 306 12627.35 26.00 54851.85 88888.00 2011-11-02 13:07:42.750 306 12627.25 26.02 54851.85 88888.00 2011-11-02 13:07:42.875 306 12627.25 26.02 54851.88 88888.00 2011-11-02 13:07:43.000 306 12627.23 26.05 54851.88 88888.00 2011-11-02 13:07:43.125 306 12627.12 26.05 54851.88 88888.00 2011-11-02 13:07:43.250 306 12626.98 26.07 54851.93 88888.00 2011-11-02 13:07:43.375 306 12626.95 26.10 54851.90 88888.00 2011-11-02 13:07:43.500 306 12626.85 26.07 54851.90 88888.00 2011-11-02 13:07:43.625 306 12626.77 26.07 54851.90 88888.00 2011-11-02 13:07:43.750 306 12626.75 26.10 54851.90 88888.00 2011-11-02 13:07:43.875 306 12626.65 26.10 54851.90 88888.00 2011-11-02 13:07:44.000 306 12626.55 26.07 54851.88 88888.00 2011-11-02 13:07:44.125 306 12626.48 26.02 54851.88 88888.00 2011-11-02 13:07:44.250 306 12626.40 26.02 54851.88 88888.00 2011-11-02 13:07:44.375 306 12626.35 26.02 54851.90 88888.00 2011-11-02 13:07:44.500 306 12626.25 26.00 54851.88 88888.00 2011-11-02 13:07:44.625 306 12626.15 26.00 54851.85 88888.00 2011-11-02 13:07:44.750 306 12626.10 26.00 54851.88 88888.00 2011-11-02 13:07:44.875 306 12626.02 25.98 54851.85 88888.00 2011-11-02 13:07:45.000 306 12625.92 25.98 54851.82 88888.00 2011-11-02 13:07:45.125 306 12625.85 26.00 54851.85 88888.00 2011-11-02 13:07:45.250 306 12625.80 26.00 54851.85 88888.00 2011-11-02 13:07:45.375 306 12625.75 26.00 54851.85 88888.00 2011-11-02 13:07:45.500 306 12625.70 26.00 54851.82 88888.00 2011-11-02 13:07:45.625 306 12625.60 26.00 54851.80 88888.00 2011-11-02 13:07:45.750 306 12625.58 26.00 54851.78 88888.00 2011-11-02 13:07:45.875 306 12625.58 26.00 54851.78 88888.00 2011-11-02 13:07:46.000 306 12625.50 26.00 54851.75 88888.00 2011-11-02 13:07:46.125 306 12625.50 26.02 54851.75 88888.00 2011-11-02 13:07:46.250 306 12625.45 26.02 54851.75 88888.00 2011-11-02 13:07:46.375 306 12625.38 26.05 54851.75 88888.00 2011-11-02 13:07:46.500 306 12625.33 26.05 54851.70 88888.00 2011-11-02 13:07:46.625 306 12625.30 26.07 54851.65 88888.00 2011-11-02 13:07:46.750 306 12625.33 26.10 54851.62 88888.00 2011-11-02 13:07:46.875 306 12625.33 26.12 54851.62 88888.00 2011-11-02 13:07:47.000 306 12625.38 26.18 54851.55 88888.00 2011-11-02 13:07:47.125 306 12625.38 26.23 54851.57 88888.00 2011-11-02 13:07:47.250 306 12625.38 26.30 54851.57 88888.00 2011-11-02 13:07:47.375 306 12625.33 26.32 54851.55 88888.00 2011-11-02 13:07:47.500 306 12625.27 26.32 54851.50 88888.00 2011-11-02 13:07:47.625 306 12625.33 26.35 54851.50 88888.00 2011-11-02 13:07:47.750 306 12625.40 26.38 54851.47 88888.00 2011-11-02 13:07:47.875 306 12625.40 26.40 54851.45 88888.00 2011-11-02 13:07:48.000 306 12625.40 26.43 54851.43 88888.00 2011-11-02 13:07:48.125 306 12625.38 26.43 54851.40 88888.00 2011-11-02 13:07:48.250 306 12625.38 26.43 54851.38 88888.00 2011-11-02 13:07:48.375 306 12625.40 26.48 54851.38 88888.00 2011-11-02 13:07:48.500 306 12625.42 26.45 54851.35 88888.00 2011-11-02 13:07:48.625 306 12625.40 26.40 54851.35 88888.00 2011-11-02 13:07:48.750 306 12625.38 26.38 54851.35 88888.00 2011-11-02 13:07:48.875 306 12625.42 26.35 54851.35 88888.00 2011-11-02 13:07:49.000 306 12625.50 26.30 54851.32 88888.00 2011-11-02 13:07:49.125 306 12625.58 26.20 54851.30 88888.00 2011-11-02 13:07:49.250 306 12625.55 26.05 54851.30 88888.00 2011-11-02 13:07:49.375 306 12625.58 25.98 54851.25 88888.00 2011-11-02 13:07:49.500 306 12625.60 25.85 54851.25 88888.00 2011-11-02 13:07:49.625 306 12625.65 25.73 54851.22 88888.00 2011-11-02 13:07:49.750 306 12625.67 25.62 54851.22 88888.00 2011-11-02 13:07:49.875 306 12625.70 25.52 54851.20 88888.00 2011-11-02 13:07:50.000 306 12625.73 25.38 54851.18 88888.00 2011-11-02 13:07:50.125 306 12625.75 25.23 54851.18 88888.00 2011-11-02 13:07:50.250 306 12625.75 25.07 54851.15 88888.00 2011-11-02 13:07:50.375 306 12625.75 25.02 54851.15 88888.00 2011-11-02 13:07:50.500 306 12625.73 24.93 54851.15 88888.00 2011-11-02 13:07:50.625 306 12625.70 24.82 54851.10 88888.00 2011-11-02 13:07:50.750 306 12625.75 24.75 54851.07 88888.00 2011-11-02 13:07:50.875 306 12625.80 24.65 54851.07 88888.00 2011-11-02 13:07:51.000 306 12625.80 24.50 54851.03 88888.00 2011-11-02 13:07:51.125 306 12625.80 24.38 54851.03 88888.00 2011-11-02 13:07:51.250 306 12625.77 24.23 54851.00 88888.00 2011-11-02 13:07:51.375 306 12625.85 24.12 54850.95 88888.00 2011-11-02 13:07:51.500 306 12625.88 24.00 54850.93 88888.00 2011-11-02 13:07:51.625 306 12625.92 23.90 54850.93 88888.00 2011-11-02 13:07:51.750 306 12625.95 23.75 54850.88 88888.00 2011-11-02 13:07:51.875 306 12625.95 23.60 54850.85 88888.00 2011-11-02 13:07:52.000 306 12626.00 23.43 54850.80 88888.00 2011-11-02 13:07:52.125 306 12626.00 23.27 54850.82 88888.00 2011-11-02 13:07:52.250 306 12625.95 23.12 54850.78 88888.00 2011-11-02 13:07:52.375 306 12626.02 22.98 54850.72 88888.00 2011-11-02 13:07:52.500 306 12626.10 22.85 54850.70 88888.00 2011-11-02 13:07:52.625 306 12626.12 22.70 54850.65 88888.00 2011-11-02 13:07:52.750 306 12626.15 22.57 54850.62 88888.00 2011-11-02 13:07:52.875 306 12626.20 22.43 54850.60 88888.00 2011-11-02 13:07:53.000 306 12626.23 22.32 54850.57 88888.00 2011-11-02 13:07:53.125 306 12626.17 22.23 54850.53 88888.00 2011-11-02 13:07:53.250 306 12626.05 22.07 54850.50 88888.00 2011-11-02 13:07:53.375 306 12625.98 22.02 54850.47 88888.00 2011-11-02 13:07:53.500 306 12625.95 21.98 54850.47 88888.00 2011-11-02 13:07:53.625 306 12625.95 21.85 54850.40 88888.00 2011-11-02 13:07:53.750 306 12625.95 21.80 54850.38 88888.00 2011-11-02 13:07:53.875 306 12625.88 21.73 54850.35 88888.00 2011-11-02 13:07:54.000 306 12625.77 21.70 54850.30 88888.00 2011-11-02 13:07:54.125 306 12625.75 21.68 54850.28 88888.00 2011-11-02 13:07:54.250 306 12625.70 21.65 54850.28 88888.00 2011-11-02 13:07:54.375 306 12625.67 21.60 54850.20 88888.00 2011-11-02 13:07:54.500 306 12625.62 21.52 54850.15 88888.00 2011-11-02 13:07:54.625 306 12625.58 21.52 54850.07 88888.00 2011-11-02 13:07:54.750 306 12625.55 21.43 54850.07 88888.00 2011-11-02 13:07:54.875 306 12625.45 21.40 54850.05 88888.00 2011-11-02 13:07:55.000 306 12625.40 21.32 54849.97 88888.00 2011-11-02 13:07:55.125 306 12625.42 21.23 54849.93 88888.00 2011-11-02 13:07:55.250 306 12625.38 21.10 54849.88 88888.00 2011-11-02 13:07:55.375 306 12625.33 21.05 54849.82 88888.00 2011-11-02 13:07:55.500 306 12625.25 20.95 54849.75 88888.00 2011-11-02 13:07:55.625 306 12625.23 20.88 54849.68 88888.00 2011-11-02 13:07:55.750 306 12625.23 20.80 54849.65 88888.00 2011-11-02 13:07:55.875 306 12625.27 20.73 54849.60 88888.00 2011-11-02 13:07:56.000 306 12625.30 20.65 54849.55 88888.00 2011-11-02 13:07:56.125 306 12625.27 20.60 54849.53 88888.00 2011-11-02 13:07:56.250 306 12625.23 20.50 54849.45 88888.00 2011-11-02 13:07:56.375 306 12625.30 20.45 54849.40 88888.00 2011-11-02 13:07:56.500 306 12625.35 20.38 54849.30 88888.00 2011-11-02 13:07:56.625 306 12625.38 20.25 54849.22 88888.00 2011-11-02 13:07:56.750 306 12625.38 20.18 54849.15 88888.00 2011-11-02 13:07:56.875 306 12625.42 20.07 54849.10 88888.00 2011-11-02 13:07:57.000 306 12625.50 20.02 54849.05 88888.00 2011-11-02 13:07:57.125 306 12625.55 19.93 54848.97 88888.00 2011-11-02 13:07:57.250 306 12625.55 19.80 54848.88 88888.00 2011-11-02 13:07:57.375 306 12625.50 19.75 54848.82 88888.00 2011-11-02 13:07:57.500 306 12625.52 19.70 54848.78 88888.00 2011-11-02 13:07:57.625 306 12625.62 19.62 54848.72 88888.00 2011-11-02 13:07:57.750 306 12625.70 19.57 54848.68 88888.00 2011-11-02 13:07:57.875 306 12625.73 19.45 54848.60 88888.00 2011-11-02 13:07:58.000 306 12625.75 19.38 54848.53 88888.00 2011-11-02 13:07:58.125 306 12625.80 19.25 54848.43 88888.00 2011-11-02 13:07:58.250 306 12625.85 19.18 54848.35 88888.00 2011-11-02 13:07:58.375 306 12625.95 19.10 54848.30 88888.00 2011-11-02 13:07:58.500 306 12626.05 19.00 54848.28 88888.00 2011-11-02 13:07:58.625 306 12626.12 18.88 54848.20 88888.00 2011-11-02 13:07:58.750 306 12626.20 18.77 54848.07 88888.00 2011-11-02 13:07:58.875 306 12626.25 18.68 54848.00 88888.00 2011-11-02 13:07:59.000 306 12626.33 18.60 54847.95 88888.00 2011-11-02 13:07:59.125 306 12626.38 18.52 54847.90 88888.00 2011-11-02 13:07:59.250 306 12626.42 18.40 54847.78 88888.00 2011-11-02 13:07:59.375 306 12626.48 18.35 54847.72 88888.00 2011-11-02 13:07:59.500 306 12626.52 18.32 54847.65 88888.00 2011-11-02 13:07:59.625 306 12626.55 18.30 54847.57 88888.00 2011-11-02 13:07:59.750 306 12626.62 18.27 54847.47 88888.00 2011-11-02 13:07:59.875 306 12626.70 18.23 54847.40 88888.00 2011-11-02 13:08:00.000 306 12626.77 18.20 54847.32 88888.00 2011-11-02 13:08:00.125 306 12626.83 18.18 54847.25 88888.00 2011-11-02 13:08:00.250 306 12626.90 18.10 54847.18 88888.00 2011-11-02 13:08:00.375 306 12627.00 18.10 54847.12 88888.00 2011-11-02 13:08:00.500 306 12627.00 18.07 54847.03 88888.00 2011-11-02 13:08:00.625 306 12627.00 18.05 54846.90 88888.00 2011-11-02 13:08:00.750 306 12627.08 18.02 54846.82 88888.00 2011-11-02 13:08:00.875 306 12627.17 18.05 54846.78 88888.00 2011-11-02 13:08:01.000 306 12627.25 18.02 54846.68 88888.00 2011-11-02 13:08:01.125 306 12627.27 18.05 54846.60 88888.00 2011-11-02 13:08:01.250 306 12627.27 18.02 54846.50 88888.00 2011-11-02 13:08:01.375 306 12627.38 18.05 54846.43 88888.00 2011-11-02 13:08:01.500 306 12627.50 18.05 54846.35 88888.00 2011-11-02 13:08:01.625 306 12627.60 18.07 54846.25 88888.00 2011-11-02 13:08:01.750 306 12627.62 18.07 54846.15 88888.00 2011-11-02 13:08:01.875 306 12627.67 18.07 54846.05 88888.00 2011-11-02 13:08:02.000 306 12627.80 18.05 54845.95 88888.00 2011-11-02 13:08:02.125 306 12627.90 18.02 54845.82 88888.00 2011-11-02 13:08:02.250 306 12627.92 18.00 54845.75 88888.00 2011-11-02 13:08:02.375 306 12627.98 18.00 54845.68 88888.00 2011-11-02 13:08:02.500 306 12628.05 18.00 54845.62 88888.00 2011-11-02 13:08:02.625 306 12628.17 18.02 54845.55 88888.00 2011-11-02 13:08:02.750 306 12628.20 18.00 54845.43 88888.00 2011-11-02 13:08:02.875 306 12628.25 17.93 54845.32 88888.00 2011-11-02 13:08:03.000 306 12628.35 17.90 54845.22 88888.00 2011-11-02 13:08:03.125 306 12628.38 17.93 54845.12 88888.00 2011-11-02 13:08:03.250 306 12628.42 17.88 54845.05 88888.00 2011-11-02 13:08:03.375 306 12628.50 17.90 54845.00 88888.00 2011-11-02 13:08:03.500 306 12628.55 17.85 54844.90 88888.00 2011-11-02 13:08:03.625 306 12628.62 17.82 54844.80 88888.00 2011-11-02 13:08:03.750 306 12628.70 17.85 54844.72 88888.00 2011-11-02 13:08:03.875 306 12628.73 17.88 54844.68 88888.00 2011-11-02 13:08:04.000 306 12628.75 17.85 54844.57 88888.00 2011-11-02 13:08:04.125 306 12628.77 17.85 54844.47 88888.00 2011-11-02 13:08:04.250 306 12628.73 17.80 54844.38 88888.00 2011-11-02 13:08:04.375 306 12628.73 17.88 54844.38 88888.00 2011-11-02 13:08:04.500 306 12628.75 17.95 54844.32 88888.00 2011-11-02 13:08:04.625 306 12628.77 17.90 54844.18 88888.00 2011-11-02 13:08:04.750 306 12628.75 17.85 54844.07 88888.00 2011-11-02 13:08:04.875 306 12628.75 17.85 54844.03 88888.00 2011-11-02 13:08:05.000 306 12628.75 17.82 54843.95 88888.00 2011-11-02 13:08:05.125 306 12628.67 17.82 54843.88 88888.00 2011-11-02 13:08:05.250 306 12628.67 17.80 54843.80 88888.00 2011-11-02 13:08:05.375 306 12628.73 17.82 54843.72 88888.00 2011-11-02 13:08:05.500 306 12628.70 17.82 54843.68 88888.00 2011-11-02 13:08:05.625 306 12628.65 17.80 54843.60 88888.00 2011-11-02 13:08:05.750 306 12628.62 17.75 54843.47 88888.00 2011-11-02 13:08:05.875 306 12628.62 17.70 54843.38 88888.00 2011-11-02 13:08:06.000 306 12628.65 17.68 54843.32 88888.00 2011-11-02 13:08:06.125 306 12628.65 17.65 54843.28 88888.00 2011-11-02 13:08:06.250 306 12628.70 17.57 54843.18 88888.00 2011-11-02 13:08:06.375 306 12628.65 17.57 54843.12 88888.00 2011-11-02 13:08:06.500 306 12628.60 17.55 54843.03 88888.00 2011-11-02 13:08:06.625 306 12628.60 17.50 54842.95 88888.00 2011-11-02 13:08:06.750 306 12628.60 17.48 54842.88 88888.00 2011-11-02 13:08:06.875 306 12628.60 17.40 54842.80 88888.00 2011-11-02 13:08:07.000 306 12628.58 17.35 54842.72 88888.00 2011-11-02 13:08:07.125 306 12628.55 17.32 54842.68 88888.00 2011-11-02 13:08:07.250 306 12628.55 17.25 54842.60 88888.00 2011-11-02 13:08:07.375 306 12628.58 17.20 54842.55 88888.00 2011-11-02 13:08:07.500 306 12628.52 17.15 54842.47 88888.00 2011-11-02 13:08:07.625 306 12628.50 17.12 54842.40 88888.00 2011-11-02 13:08:07.750 306 12628.50 17.12 54842.35 88888.00 2011-11-02 13:08:07.875 306 12628.52 17.02 54842.28 88888.00 2011-11-02 13:08:08.000 306 12628.50 16.98 54842.20 88888.00 2011-11-02 13:08:08.125 306 12628.42 16.95 54842.12 88888.00 2011-11-02 13:08:08.250 306 12628.30 16.88 54842.05 88888.00 2011-11-02 13:08:08.375 306 12628.30 16.82 54841.97 88888.00 2011-11-02 13:08:08.500 306 12628.25 16.80 54841.93 88888.00 2011-11-02 13:08:08.625 306 12628.25 16.80 54841.88 88888.00 2011-11-02 13:08:08.750 306 12628.20 16.77 54841.82 88888.00 2011-11-02 13:08:08.875 306 12628.15 16.73 54841.75 88888.00 2011-11-02 13:08:09.000 306 12628.10 16.65 54841.68 88888.00 2011-11-02 13:08:09.125 306 12628.10 16.60 54841.62 88888.00 2011-11-02 13:08:09.250 306 12628.02 16.50 54841.60 88888.00 2011-11-02 13:08:09.375 306 12628.00 16.52 54841.57 88888.00 2011-11-02 13:08:09.500 306 12627.98 16.48 54841.50 88888.00 2011-11-02 13:08:09.625 306 12627.92 16.40 54841.45 88888.00 2011-11-02 13:08:09.750 306 12627.83 16.35 54841.38 88888.00 2011-11-02 13:08:09.875 306 12627.80 16.30 54841.30 88888.00 2011-11-02 13:08:10.000 306 12627.83 16.25 54841.25 88888.00 2011-11-02 13:08:10.125 306 12627.83 16.15 54841.20 88888.00 2011-11-02 13:08:10.250 306 12627.83 16.12 54841.12 88888.00 2011-11-02 13:08:10.375 306 12627.80 16.10 54841.10 88888.00 2011-11-02 13:08:10.500 306 12627.73 16.07 54841.05 88888.00 2011-11-02 13:08:10.625 306 12627.67 16.02 54840.97 88888.00 2011-11-02 13:08:10.750 306 12627.58 15.97 54840.93 88888.00 2011-11-02 13:08:10.875 306 12627.50 15.97 54840.85 88888.00 2011-11-02 13:08:11.000 306 12627.40 15.95 54840.82 88888.00 2011-11-02 13:08:11.125 306 12627.35 15.93 54840.80 88888.00 2011-11-02 13:08:11.250 306 12627.38 15.90 54840.78 88888.00 2011-11-02 13:08:11.375 306 12627.35 15.88 54840.72 88888.00 2011-11-02 13:08:11.500 306 12627.23 15.88 54840.65 88888.00 2011-11-02 13:08:11.625 306 12627.15 15.90 54840.62 88888.00 2011-11-02 13:08:11.750 306 12627.12 15.88 54840.60 88888.00 2011-11-02 13:08:11.875 306 12627.10 15.88 54840.55 88888.00 2011-11-02 13:08:12.000 306 12627.02 15.82 54840.47 88888.00 2011-11-02 13:08:12.125 306 12626.85 15.80 54840.45 88888.00 2011-11-02 13:08:12.250 306 12626.83 15.80 54840.40 88888.00 2011-11-02 13:08:12.375 306 12626.85 15.75 54840.38 88888.00 2011-11-02 13:08:12.500 306 12626.77 15.72 54840.32 88888.00 2011-11-02 13:08:12.625 306 12626.73 15.70 54840.30 88888.00 2011-11-02 13:08:12.750 306 12626.67 15.65 54840.28 88888.00 2011-11-02 13:08:12.875 306 12626.67 15.57 54840.25 88888.00 2011-11-02 13:08:13.000 306 12626.70 15.55 54840.18 88888.00 2011-11-02 13:08:13.125 306 12626.73 15.53 54840.15 88888.00 2011-11-02 13:08:13.250 306 12626.67 15.45 54840.12 88888.00 2011-11-02 13:08:13.375 306 12626.67 15.43 54840.07 88888.00 2011-11-02 13:08:13.500 306 12626.65 15.40 54840.00 88888.00 2011-11-02 13:08:13.625 306 12626.58 15.30 54839.97 88888.00 2011-11-02 13:08:13.750 306 12626.58 15.25 54839.95 88888.00 2011-11-02 13:08:13.875 306 12626.58 15.20 54839.93 88888.00 2011-11-02 13:08:14.000 306 12626.55 15.18 54839.88 88888.00 2011-11-02 13:08:14.125 306 12626.60 15.12 54839.85 88888.00 2011-11-02 13:08:14.250 306 12626.67 15.05 54839.82 88888.00 2011-11-02 13:08:14.375 306 12626.70 15.03 54839.80 88888.00 2011-11-02 13:08:14.500 306 12626.73 14.95 54839.72 88888.00 2011-11-02 13:08:14.625 306 12626.73 14.85 54839.68 88888.00 2011-11-02 13:08:14.750 306 12626.73 14.78 54839.68 88888.00 2011-11-02 13:08:14.875 306 12626.70 14.72 54839.65 88888.00 2011-11-02 13:08:15.000 306 12626.83 14.57 54839.60 88888.00 2011-11-02 13:08:15.125 306 12626.92 14.50 54839.55 88888.00 2011-11-02 13:08:15.250 306 12626.95 14.45 54839.55 88888.00 2011-11-02 13:08:15.375 306 12626.95 14.40 54839.53 88888.00 2011-11-02 13:08:15.500 306 12626.95 14.35 54839.50 88888.00 2011-11-02 13:08:15.625 306 12626.98 14.30 54839.43 88888.00 2011-11-02 13:08:15.750 306 12627.02 14.20 54839.38 88888.00 2011-11-02 13:08:15.875 306 12627.02 14.10 54839.32 88888.00 2011-11-02 13:08:16.000 306 12627.08 14.05 54839.30 88888.00 2011-11-02 13:08:16.125 306 12627.12 13.97 54839.30 88888.00 2011-11-02 13:08:16.250 306 12627.15 13.90 54839.25 88888.00 2011-11-02 13:08:16.375 306 12627.12 13.82 54839.22 88888.00 2011-11-02 13:08:16.500 306 12627.17 13.78 54839.20 88888.00 2011-11-02 13:08:16.625 306 12627.20 13.70 54839.18 88888.00 2011-11-02 13:08:16.750 306 12627.23 13.70 54839.15 88888.00 2011-11-02 13:08:16.875 306 12627.27 13.65 54839.12 88888.00 2011-11-02 13:08:17.000 306 12627.30 13.60 54839.07 88888.00 2011-11-02 13:08:17.125 306 12627.33 13.57 54839.10 88888.00 2011-11-02 13:08:17.250 306 12627.30 13.47 54839.05 88888.00 2011-11-02 13:08:17.375 306 12627.25 13.47 54839.03 88888.00 2011-11-02 13:08:17.500 306 12627.23 13.43 54839.03 88888.00 2011-11-02 13:08:17.625 306 12627.20 13.40 54839.03 88888.00 2011-11-02 13:08:17.750 306 12627.17 13.35 54838.97 88888.00 2011-11-02 13:08:17.875 306 12627.25 13.25 54838.97 88888.00 2011-11-02 13:08:18.000 306 12627.25 13.15 54838.95 88888.00 2011-11-02 13:08:18.125 306 12627.20 13.07 54838.93 88888.00 2011-11-02 13:08:18.250 306 12627.17 13.00 54838.88 88888.00 2011-11-02 13:08:18.375 306 12627.20 12.95 54838.85 88888.00 2011-11-02 13:08:18.500 306 12627.25 12.90 54838.82 88888.00 2011-11-02 13:08:18.625 306 12627.27 12.88 54838.85 88888.00 2011-11-02 13:08:18.750 306 12627.30 12.82 54838.82 88888.00 2011-11-02 13:08:18.875 306 12627.30 12.78 54838.80 88888.00 2011-11-02 13:08:19.000 306 12627.25 12.72 54838.75 88888.00 2011-11-02 13:08:19.125 306 12627.20 12.65 54838.72 88888.00 2011-11-02 13:08:19.250 306 12627.08 12.55 54838.72 88888.00 2011-11-02 13:08:19.375 306 12627.05 12.50 54838.70 88888.00 2011-11-02 13:08:19.500 306 12627.08 12.47 54838.70 88888.00 2011-11-02 13:08:19.625 306 12627.12 12.45 54838.72 88888.00 2011-11-02 13:08:19.750 306 12627.12 12.40 54838.72 88888.00 2011-11-02 13:08:19.875 306 12627.08 12.30 54838.70 88888.00 2011-11-02 13:08:20.000 306 12627.05 12.22 54838.68 88888.00 2011-11-02 13:08:20.125 306 12627.00 12.15 54838.65 88888.00 2011-11-02 13:08:20.250 306 12626.98 12.07 54838.65 88888.00 2011-11-02 13:08:20.375 306 12626.92 12.00 54838.62 88888.00 2011-11-02 13:08:20.500 306 12626.85 11.93 54838.62 88888.00 2011-11-02 13:08:20.625 306 12626.85 11.88 54838.65 88888.00 2011-11-02 13:08:20.750 306 12626.85 11.78 54838.65 88888.00 2011-11-02 13:08:20.875 306 12626.77 11.65 54838.60 88888.00 2011-11-02 13:08:21.000 306 12626.70 11.55 54838.57 88888.00 2011-11-02 13:08:21.125 306 12626.67 11.50 54838.60 88888.00 2011-11-02 13:08:21.250 306 12626.67 11.40 54838.60 88888.00 2011-11-02 13:08:21.375 306 12626.70 11.38 54838.60 88888.00 2011-11-02 13:08:21.500 306 12626.62 11.28 54838.57 88888.00 2011-11-02 13:08:21.625 306 12626.60 11.20 54838.57 88888.00 2011-11-02 13:08:21.750 306 12626.60 11.12 54838.57 88888.00 2011-11-02 13:08:21.875 306 12626.62 11.03 54838.57 88888.00 2011-11-02 13:08:22.000 306 12626.60 10.93 54838.55 88888.00 2011-11-02 13:08:22.125 306 12626.50 10.85 54838.50 88888.00 2011-11-02 13:08:22.250 306 12626.52 10.72 54838.53 88888.00 2011-11-02 13:08:22.375 306 12626.65 10.68 54838.50 88888.00 2011-11-02 13:08:22.500 306 12626.67 10.62 54838.50 88888.00 2011-11-02 13:08:22.625 306 12626.65 10.55 54838.47 88888.00 2011-11-02 13:08:22.750 306 12626.67 10.47 54838.45 88888.00 2011-11-02 13:08:22.875 306 12626.73 10.38 54838.43 88888.00 2011-11-02 13:08:23.000 306 12626.70 10.30 54838.40 88888.00 2011-11-02 13:08:23.125 306 12626.67 10.28 54838.45 88888.00 2011-11-02 13:08:23.250 306 12626.73 10.20 54838.47 88888.00 2011-11-02 13:08:23.375 306 12626.80 10.12 54838.43 88888.00 2011-11-02 13:08:23.500 306 12626.77 10.05 54838.40 88888.00 2011-11-02 13:08:23.625 306 12626.75 10.00 54838.43 88888.00 2011-11-02 13:08:23.750 306 12626.80 9.95 54838.40 88888.00 2011-11-02 13:08:23.875 306 12626.85 9.88 54838.38 88888.00 2011-11-02 13:08:24.000 306 12626.88 9.82 54838.35 88888.00 2011-11-02 13:08:24.125 306 12626.92 9.82 54838.38 88888.00 2011-11-02 13:08:24.250 306 12627.00 9.78 54838.35 88888.00 2011-11-02 13:08:24.375 306 12627.08 9.75 54838.35 88888.00 2011-11-02 13:08:24.500 306 12627.05 9.70 54838.30 88888.00 2011-11-02 13:08:24.625 306 12627.05 9.70 54838.32 88888.00 2011-11-02 13:08:24.750 306 12627.10 9.68 54838.32 88888.00 2011-11-02 13:08:24.875 306 12627.15 9.68 54838.32 88888.00 2011-11-02 13:08:25.000 306 12627.15 9.65 54838.28 88888.00 2011-11-02 13:08:25.125 306 12627.17 9.62 54838.25 88888.00 2011-11-02 13:08:25.250 306 12627.15 9.60 54838.22 88888.00 2011-11-02 13:08:25.375 306 12627.20 9.62 54838.20 88888.00 2011-11-02 13:08:25.500 306 12627.20 9.60 54838.15 88888.00 2011-11-02 13:08:25.625 306 12627.12 9.55 54838.12 88888.00 2011-11-02 13:08:25.750 306 12627.15 9.55 54838.12 88888.00 2011-11-02 13:08:25.875 306 12627.17 9.62 54838.12 88888.00 2011-11-02 13:08:26.000 306 12627.12 9.60 54838.12 88888.00 2011-11-02 13:08:26.125 306 12627.10 9.60 54838.10 88888.00 2011-11-02 13:08:26.250 306 12627.05 9.57 54838.10 88888.00 2011-11-02 13:08:26.375 306 12627.10 9.60 54838.07 88888.00 2011-11-02 13:08:26.500 306 12627.15 9.57 54838.05 88888.00 2011-11-02 13:08:26.625 306 12627.08 9.55 54838.05 88888.00 2011-11-02 13:08:26.750 306 12627.05 9.53 54838.03 88888.00 2011-11-02 13:08:26.875 306 12627.02 9.50 54838.00 88888.00 2011-11-02 13:08:27.000 306 12627.02 9.45 54838.00 88888.00 2011-11-02 13:08:27.125 306 12627.05 9.45 54837.97 88888.00 2011-11-02 13:08:27.250 306 12627.08 9.43 54837.95 88888.00 2011-11-02 13:08:27.375 306 12627.10 9.38 54837.95 88888.00 2011-11-02 13:08:27.500 306 12627.05 9.32 54837.93 88888.00 2011-11-02 13:08:27.625 306 12627.08 9.30 54837.93 88888.00 2011-11-02 13:08:27.750 306 12627.08 9.30 54837.90 88888.00 2011-11-02 13:08:27.875 306 12627.00 9.30 54837.88 88888.00 2011-11-02 13:08:28.000 306 12626.98 9.28 54837.90 88888.00 2011-11-02 13:08:28.125 306 12627.05 9.28 54837.90 88888.00 2011-11-02 13:08:28.250 306 12627.05 9.22 54837.90 88888.00 2011-11-02 13:08:28.375 306 12627.00 9.20 54837.88 88888.00 2011-11-02 13:08:28.500 306 12626.92 9.20 54837.85 88888.00 2011-11-02 13:08:28.625 306 12626.88 9.18 54837.88 88888.00 2011-11-02 13:08:28.750 306 12626.83 9.15 54837.85 88888.00 2011-11-02 13:08:28.875 306 12626.80 9.07 54837.82 88888.00 2011-11-02 13:08:29.000 306 12626.75 9.05 54837.82 88888.00 2011-11-02 13:08:29.125 306 12626.75 9.03 54837.88 88888.00 2011-11-02 13:08:29.250 306 12626.65 8.93 54837.88 88888.00 2011-11-02 13:08:29.375 306 12626.60 8.93 54837.85 88888.00 2011-11-02 13:08:29.500 306 12626.55 8.88 54837.88 88888.00 2011-11-02 13:08:29.625 306 12626.50 8.85 54837.85 88888.00 2011-11-02 13:08:29.750 306 12626.50 8.80 54837.82 88888.00 2011-11-02 13:08:29.875 306 12626.55 8.80 54837.85 88888.00 2011-11-02 13:08:30.000 306 12626.52 8.75 54837.82 88888.00 2011-11-02 13:08:30.125 306 12626.42 8.72 54837.82 88888.00 2011-11-02 13:08:30.250 306 12626.38 8.68 54837.82 88888.00 2011-11-02 13:08:30.375 306 12626.40 8.70 54837.82 88888.00 2011-11-02 13:08:30.500 306 12626.35 8.65 54837.85 88888.00 2011-11-02 13:08:30.625 306 12626.27 8.65 54837.82 88888.00 2011-11-02 13:08:30.750 306 12626.20 8.60 54837.82 88888.00 2011-11-02 13:08:30.875 306 12626.15 8.57 54837.82 88888.00 2011-11-02 13:08:31.000 306 12626.15 8.55 54837.82 88888.00 2011-11-02 13:08:31.125 306 12626.08 8.53 54837.82 88888.00 2011-11-02 13:08:31.250 306 12626.00 8.53 54837.82 88888.00 2011-11-02 13:08:31.375 306 12625.95 8.55 54837.85 88888.00 2011-11-02 13:08:31.500 306 12625.88 8.50 54837.82 88888.00 2011-11-02 13:08:31.625 306 12625.83 8.50 54837.82 88888.00 2011-11-02 13:08:31.750 306 12625.80 8.47 54837.82 88888.00 2011-11-02 13:08:31.875 306 12625.77 8.45 54837.85 88888.00 2011-11-02 13:08:32.000 306 12625.67 8.40 54837.85 88888.00 2011-11-02 13:08:32.125 306 12625.58 8.38 54837.85 88888.00 2011-11-02 13:08:32.250 306 12625.45 8.30 54837.85 88888.00 2011-11-02 13:08:32.375 306 12625.38 8.28 54837.88 88888.00 2011-11-02 13:08:32.500 306 12625.27 8.25 54837.90 88888.00 2011-11-02 13:08:32.625 306 12625.27 8.25 54837.90 88888.00 2011-11-02 13:08:32.750 306 12625.23 8.22 54837.90 88888.00 2011-11-02 13:08:32.875 306 12625.08 8.18 54837.88 88888.00 2011-11-02 13:08:33.000 306 12625.00 8.15 54837.85 88888.00 2011-11-02 13:08:33.125 306 12624.92 8.15 54837.88 88888.00 2011-11-02 13:08:33.250 306 12624.80 8.07 54837.90 88888.00 2011-11-02 13:08:33.375 306 12624.75 8.07 54837.90 88888.00 2011-11-02 13:08:33.500 306 12624.67 8.07 54837.88 88888.00 2011-11-02 13:08:33.625 306 12624.67 8.05 54837.88 88888.00 2011-11-02 13:08:33.750 306 12624.58 8.00 54837.85 88888.00 2011-11-02 13:08:33.875 306 12624.45 7.97 54837.85 88888.00 2011-11-02 13:08:34.000 306 12624.35 7.90 54837.85 88888.00 2011-11-02 13:08:34.125 306 12624.35 7.85 54837.88 88888.00 2011-11-02 13:08:34.250 306 12624.35 7.83 54837.88 88888.00 2011-11-02 13:08:34.375 306 12624.27 7.78 54837.88 88888.00 2011-11-02 13:08:34.500 306 12624.12 7.72 54837.85 88888.00 2011-11-02 13:08:34.625 306 12624.02 7.70 54837.88 88888.00 2011-11-02 13:08:34.750 306 12624.02 7.65 54837.93 88888.00 2011-11-02 13:08:34.875 306 12623.90 7.60 54837.95 88888.00 2011-11-02 13:08:35.000 306 12623.80 7.55 54837.93 88888.00 2011-11-02 13:08:35.125 306 12623.75 7.53 54837.95 88888.00 2011-11-02 13:08:35.250 306 12623.65 7.50 54837.95 88888.00 2011-11-02 13:08:35.375 306 12623.60 7.47 54837.90 88888.00 2011-11-02 13:08:35.500 306 12623.50 7.40 54837.90 88888.00 2011-11-02 13:08:35.625 306 12623.40 7.35 54837.95 88888.00 2011-11-02 13:08:35.750 306 12623.25 7.30 54837.95 88888.00 2011-11-02 13:08:35.875 306 12623.17 7.30 54837.95 88888.00 2011-11-02 13:08:36.000 306 12623.08 7.30 54837.97 88888.00 2011-11-02 13:08:36.125 306 12622.98 7.28 54838.03 88888.00 2011-11-02 13:08:36.250 306 12622.85 7.25 54838.05 88888.00 2011-11-02 13:08:36.375 306 12622.75 7.20 54838.05 88888.00 2011-11-02 13:08:36.500 306 12622.73 7.15 54838.05 88888.00 2011-11-02 13:08:36.625 306 12622.70 7.15 54838.03 88888.00 2011-11-02 13:08:36.750 306 12622.60 7.12 54838.05 88888.00 2011-11-02 13:08:36.875 306 12622.48 7.10 54838.05 88888.00 2011-11-02 13:08:37.000 306 12622.30 7.08 54838.05 88888.00 2011-11-02 13:08:37.125 306 12622.17 7.05 54838.07 88888.00 2011-11-02 13:08:37.250 306 12622.08 7.05 54838.12 88888.00 2011-11-02 13:08:37.375 306 12622.02 7.08 54838.15 88888.00 2011-11-02 13:08:37.500 306 12621.95 7.03 54838.15 88888.00 2011-11-02 13:08:37.625 306 12621.90 7.03 54838.18 88888.00 2011-11-02 13:08:37.750 306 12621.83 7.05 54838.20 88888.00 2011-11-02 13:08:37.875 306 12621.73 7.00 54838.20 88888.00 2011-11-02 13:08:38.000 306 12621.70 6.95 54838.20 88888.00 2011-11-02 13:08:38.125 306 12621.60 6.92 54838.22 88888.00 2011-11-02 13:08:38.250 306 12621.52 6.92 54838.20 88888.00 2011-11-02 13:08:38.375 306 12621.50 6.92 54838.22 88888.00 2011-11-02 13:08:38.500 306 12621.42 6.88 54838.25 88888.00 2011-11-02 13:08:38.625 306 12621.35 6.88 54838.28 88888.00 2011-11-02 13:08:38.750 306 12621.33 6.85 54838.25 88888.00 2011-11-02 13:08:38.875 306 12621.25 6.83 54838.25 88888.00 2011-11-02 13:08:39.000 306 12621.23 6.83 54838.25 88888.00 2011-11-02 13:08:39.125 306 12621.17 6.85 54838.30 88888.00 2011-11-02 13:08:39.250 306 12621.08 6.85 54838.35 88888.00 2011-11-02 13:08:39.375 306 12621.00 6.85 54838.35 88888.00 2011-11-02 13:08:39.500 306 12620.85 6.85 54838.38 88888.00 2011-11-02 13:08:39.625 306 12620.75 6.88 54838.38 88888.00 2011-11-02 13:08:39.750 306 12620.73 6.85 54838.38 88888.00 2011-11-02 13:08:39.875 306 12620.73 6.90 54838.40 88888.00 2011-11-02 13:08:40.000 306 12620.60 6.90 54838.40 88888.00 2011-11-02 13:08:40.125 306 12620.45 6.90 54838.43 88888.00 2011-11-02 13:08:40.250 306 12620.38 6.95 54838.43 88888.00 2011-11-02 13:08:40.375 306 12620.33 6.97 54838.43 88888.00 2011-11-02 13:08:40.500 306 12620.27 7.03 54838.43 88888.00 2011-11-02 13:08:40.625 306 12620.15 7.08 54838.43 88888.00 2011-11-02 13:08:40.750 306 12620.10 7.05 54838.43 88888.00 2011-11-02 13:08:40.875 306 12620.02 7.05 54838.43 88888.00 2011-11-02 13:08:41.000 306 12619.98 7.10 54838.45 88888.00 2011-11-02 13:08:41.125 306 12619.90 7.12 54838.50 88888.00 2011-11-02 13:08:41.250 306 12619.90 7.15 54838.50 88888.00 2011-11-02 13:08:41.375 306 12619.90 7.15 54838.50 88888.00 2011-11-02 13:08:41.500 306 12619.88 7.20 54838.53 88888.00 2011-11-02 13:08:41.625 306 12619.77 7.20 54838.50 88888.00 2011-11-02 13:08:41.750 306 12619.70 7.20 54838.55 88888.00 2011-11-02 13:08:41.875 306 12619.67 7.17 54838.53 88888.00 2011-11-02 13:08:42.000 306 12619.67 7.17 54838.53 88888.00 2011-11-02 13:08:42.125 306 12619.65 7.17 54838.57 88888.00 2011-11-02 13:08:42.250 306 12619.60 7.12 54838.57 88888.00 2011-11-02 13:08:42.375 306 12619.62 7.12 54838.57 88888.00 2011-11-02 13:08:42.500 306 12619.62 7.10 54838.55 88888.00 2011-11-02 13:08:42.625 306 12619.62 7.08 54838.55 88888.00 2011-11-02 13:08:42.750 306 12619.55 7.03 54838.57 88888.00 2011-11-02 13:08:42.875 306 12619.48 6.97 54838.62 88888.00 2011-11-02 13:08:43.000 306 12619.48 6.95 54838.60 88888.00 2011-11-02 13:08:43.125 306 12619.48 6.90 54838.60 88888.00 2011-11-02 13:08:43.250 306 12619.50 6.88 54838.57 88888.00 2011-11-02 13:08:43.375 306 12619.48 6.85 54838.60 88888.00 2011-11-02 13:08:43.500 306 12619.45 6.83 54838.60 88888.00 2011-11-02 13:08:43.625 306 12619.42 6.72 54838.60 88888.00 2011-11-02 13:08:43.750 306 12619.40 6.70 54838.60 88888.00 2011-11-02 13:08:43.875 306 12619.40 6.65 54838.62 88888.00 2011-11-02 13:08:44.000 306 12619.40 6.58 54838.55 88888.00 2011-11-02 13:08:44.125 306 12619.35 6.45 54838.57 88888.00 2011-11-02 13:08:44.250 306 12619.38 6.35 54838.57 88888.00 2011-11-02 13:08:44.375 306 12619.48 6.33 54838.60 88888.00 2011-11-02 13:08:44.500 306 12619.45 6.25 54838.57 88888.00 2011-11-02 13:08:44.625 306 12619.45 6.17 54838.57 88888.00 2011-11-02 13:08:44.750 306 12619.48 6.12 54838.55 88888.00 2011-11-02 13:08:44.875 306 12619.50 6.08 54838.53 88888.00 2011-11-02 13:08:45.000 306 12619.48 6.05 54838.53 88888.00 2011-11-02 13:08:45.125 306 12619.48 6.03 54838.55 88888.00 2011-11-02 13:08:45.250 306 12619.45 6.03 54838.55 88888.00 2011-11-02 13:08:45.375 306 12619.48 6.03 54838.53 88888.00 2011-11-02 13:08:45.500 306 12619.48 6.05 54838.53 88888.00 2011-11-02 13:08:45.625 306 12619.38 6.12 54838.53 88888.00 2011-11-02 13:08:45.750 306 12619.33 6.15 54838.55 88888.00 2011-11-02 13:08:45.875 306 12619.30 6.15 54838.50 88888.00 2011-11-02 13:08:46.000 306 12619.25 6.17 54838.47 88888.00 2011-11-02 13:08:46.125 306 12619.20 6.20 54838.50 88888.00 2011-11-02 13:08:46.250 306 12619.15 6.22 54838.50 88888.00 2011-11-02 13:08:46.375 306 12619.15 6.25 54838.50 88888.00 2011-11-02 13:08:46.500 306 12619.12 6.25 54838.50 88888.00 2011-11-02 13:08:46.625 306 12619.08 6.25 54838.47 88888.00 2011-11-02 13:08:46.750 306 12618.98 6.30 54838.50 88888.00 2011-11-02 13:08:46.875 306 12618.95 6.33 54838.47 88888.00 2011-11-02 13:08:47.000 306 12618.90 6.30 54838.45 88888.00 2011-11-02 13:08:47.125 306 12618.85 6.28 54838.45 88888.00 2011-11-02 13:08:47.250 306 12618.80 6.33 54838.40 88888.00 2011-11-02 13:08:47.375 306 12618.77 6.35 54838.40 88888.00 2011-11-02 13:08:47.500 306 12618.70 6.35 54838.40 88888.00 2011-11-02 13:08:47.625 306 12618.58 6.33 54838.38 88888.00 2011-11-02 13:08:47.750 306 12618.45 6.35 54838.38 88888.00 2011-11-02 13:08:47.875 306 12618.40 6.33 54838.38 88888.00 2011-11-02 13:08:48.000 306 12618.40 6.33 54838.32 88888.00 2011-11-02 13:08:48.125 306 12618.38 6.35 54838.35 88888.00 2011-11-02 13:08:48.250 306 12618.25 6.33 54838.35 88888.00 2011-11-02 13:08:48.375 306 12618.17 6.33 54838.32 88888.00 2011-11-02 13:08:48.500 306 12618.10 6.33 54838.30 88888.00 2011-11-02 13:08:48.625 306 12617.98 6.38 54838.32 88888.00 2011-11-02 13:08:48.750 306 12617.90 6.42 54838.32 88888.00 2011-11-02 13:08:48.875 306 12617.75 6.42 54838.32 88888.00 2011-11-02 13:08:49.000 306 12617.65 6.42 54838.30 88888.00 2011-11-02 13:08:49.125 306 12617.62 6.40 54838.28 88888.00 2011-11-02 13:08:49.250 306 12617.58 6.40 54838.30 88888.00 2011-11-02 13:08:49.375 306 12617.52 6.40 54838.28 88888.00 2011-11-02 13:08:49.500 306 12617.45 6.40 54838.25 88888.00 2011-11-02 13:08:49.625 306 12617.38 6.40 54838.22 88888.00 2011-11-02 13:08:49.750 306 12617.27 6.38 54838.22 88888.00 2011-11-02 13:08:49.875 306 12617.17 6.35 54838.25 88888.00 2011-11-02 13:08:50.000 306 12617.15 6.30 54838.22 88888.00 2011-11-02 13:08:50.125 306 12617.10 6.30 54838.28 88888.00 2011-11-02 13:08:50.250 306 12617.02 6.30 54838.25 88888.00 2011-11-02 13:08:50.375 306 12617.00 6.33 54838.22 88888.00 2011-11-02 13:08:50.500 306 12616.95 6.30 54838.22 88888.00 2011-11-02 13:08:50.625 306 12616.90 6.22 54838.20 88888.00 2011-11-02 13:08:50.750 306 12616.85 6.17 54838.18 88888.00 2011-11-02 13:08:50.875 306 12616.83 6.15 54838.18 88888.00 2011-11-02 13:08:51.000 306 12616.80 6.12 54838.18 88888.00 2011-11-02 13:08:51.125 306 12616.77 6.12 54838.20 88888.00 2011-11-02 13:08:51.250 306 12616.75 6.10 54838.20 88888.00 2011-11-02 13:08:51.375 306 12616.73 6.10 54838.20 88888.00 2011-11-02 13:08:51.500 306 12616.67 6.08 54838.15 88888.00 2011-11-02 13:08:51.625 306 12616.60 6.05 54838.15 88888.00 2011-11-02 13:08:51.750 306 12616.55 6.05 54838.18 88888.00 2011-11-02 13:08:51.875 306 12616.50 6.00 54838.12 88888.00 2011-11-02 13:08:52.000 306 12616.42 5.97 54838.10 88888.00 2011-11-02 13:08:52.125 306 12616.33 5.97 54838.10 88888.00 2011-11-02 13:08:52.250 306 12616.20 5.95 54838.10 88888.00 2011-11-02 13:08:52.375 306 12616.17 6.00 54838.12 88888.00 2011-11-02 13:08:52.500 306 12616.12 6.03 54838.12 88888.00 2011-11-02 13:08:52.625 306 12616.10 6.03 54838.10 88888.00 2011-11-02 13:08:52.750 306 12616.10 6.00 54838.07 88888.00 2011-11-02 13:08:52.875 306 12616.08 5.97 54838.05 88888.00 2011-11-02 13:08:53.000 306 12616.02 5.92 54838.03 88888.00 2011-11-02 13:08:53.125 306 12615.95 5.97 54838.07 88888.00 2011-11-02 13:08:53.250 306 12615.92 5.95 54838.05 88888.00 2011-11-02 13:08:53.375 306 12615.92 5.92 54838.05 88888.00 2011-11-02 13:08:53.500 306 12615.90 5.90 54838.03 88888.00 2011-11-02 13:08:53.625 306 12615.90 5.88 54838.03 88888.00 2011-11-02 13:08:53.750 306 12615.88 5.90 54838.03 88888.00 2011-11-02 13:08:53.875 306 12615.80 5.92 54838.03 88888.00 2011-11-02 13:08:54.000 306 12615.75 5.90 54838.05 88888.00 2011-11-02 13:08:54.125 306 12615.75 5.92 54838.05 88888.00 2011-11-02 13:08:54.250 306 12615.73 5.90 54838.03 88888.00 2011-11-02 13:08:54.375 306 12615.75 5.88 54838.00 88888.00 2011-11-02 13:08:54.500 306 12615.75 5.92 54838.00 88888.00 2011-11-02 13:08:54.625 306 12615.75 5.95 54837.97 88888.00 2011-11-02 13:08:54.750 306 12615.75 5.95 54838.00 88888.00 2011-11-02 13:08:54.875 306 12615.70 6.00 54838.00 88888.00 2011-11-02 13:08:55.000 306 12615.62 5.97 54838.00 88888.00 2011-11-02 13:08:55.125 306 12615.65 5.97 54838.03 88888.00 2011-11-02 13:08:55.250 306 12615.70 6.03 54838.03 88888.00 2011-11-02 13:08:55.375 306 12615.73 6.05 54838.00 88888.00 2011-11-02 13:08:55.500 306 12615.67 6.08 54837.97 88888.00 2011-11-02 13:08:55.625 306 12615.62 6.10 54837.97 88888.00 2011-11-02 13:08:55.750 306 12615.65 6.10 54837.97 88888.00 2011-11-02 13:08:55.875 306 12615.62 6.08 54837.97 88888.00 2011-11-02 13:08:56.000 306 12615.60 6.05 54837.95 88888.00 2011-11-02 13:08:56.125 306 12615.65 6.05 54837.97 88888.00 2011-11-02 13:08:56.250 306 12615.65 6.00 54837.95 88888.00 2011-11-02 13:08:56.375 306 12615.62 5.95 54837.90 88888.00 2011-11-02 13:08:56.500 306 12615.60 5.95 54837.90 88888.00 2011-11-02 13:08:56.625 306 12615.62 5.92 54837.90 88888.00 2011-11-02 13:08:56.750 306 12615.62 5.90 54837.90 88888.00 2011-11-02 13:08:56.875 306 12615.73 5.88 54837.88 88888.00 2011-11-02 13:08:57.000 306 12615.75 5.88 54837.82 88888.00 2011-11-02 13:08:57.125 306 12615.73 5.83 54837.82 88888.00 2011-11-02 13:08:57.250 306 12615.73 5.78 54837.80 88888.00 2011-11-02 13:08:57.375 306 12615.73 5.78 54837.75 88888.00 2011-11-02 13:08:57.500 306 12615.75 5.72 54837.75 88888.00 2011-11-02 13:08:57.625 306 12615.77 5.72 54837.72 88888.00 2011-11-02 13:08:57.750 306 12615.80 5.75 54837.75 88888.00 2011-11-02 13:08:57.875 306 12615.83 5.75 54837.75 88888.00 2011-11-02 13:08:58.000 306 12615.85 5.70 54837.72 88888.00 2011-11-02 13:08:58.125 306 12615.88 5.70 54837.70 88888.00 2011-11-02 13:08:58.250 306 12615.90 5.65 54837.70 88888.00 2011-11-02 13:08:58.375 306 12616.00 5.62 54837.65 88888.00 2011-11-02 13:08:58.500 306 12616.05 5.58 54837.62 88888.00 2011-11-02 13:08:58.625 306 12616.10 5.53 54837.60 88888.00 2011-11-02 13:08:58.750 306 12616.15 5.53 54837.60 88888.00 2011-11-02 13:08:58.875 306 12616.12 5.50 54837.60 88888.00 2011-11-02 13:08:59.000 306 12616.20 5.42 54837.55 88888.00 2011-11-02 13:08:59.125 306 12616.30 5.42 54837.55 88888.00 2011-11-02 13:08:59.250 306 12616.33 5.38 54837.53 88888.00 2011-11-02 13:08:59.375 306 12616.38 5.38 54837.53 88888.00 2011-11-02 13:08:59.500 306 12616.40 5.38 54837.50 88888.00 2011-11-02 13:08:59.625 306 12616.45 5.38 54837.47 88888.00 2011-11-02 13:08:59.750 306 12616.48 5.38 54837.45 88888.00 2011-11-02 13:08:59.875 306 12616.50 5.38 54837.45 88888.00 2011-11-02 13:09:00.000 306 12616.62 5.38 54837.43 88888.00 2011-11-02 13:09:00.125 306 12616.67 5.38 54837.40 88888.00 2011-11-02 13:09:00.250 306 12616.70 5.35 54837.38 88888.00 2011-11-02 13:09:00.375 306 12616.70 5.35 54837.35 88888.00 2011-11-02 13:09:00.500 306 12616.70 5.38 54837.30 88888.00 2011-11-02 13:09:00.625 306 12616.75 5.38 54837.28 88888.00 2011-11-02 13:09:00.750 306 12616.75 5.35 54837.25 88888.00 2011-11-02 13:09:00.875 306 12616.85 5.40 54837.22 88888.00 2011-11-02 13:09:01.000 306 12616.95 5.45 54837.22 88888.00 2011-11-02 13:09:01.125 306 12617.02 5.47 54837.22 88888.00 2011-11-02 13:09:01.250 306 12617.02 5.45 54837.20 88888.00 2011-11-02 13:09:01.375 306 12617.12 5.45 54837.18 88888.00 2011-11-02 13:09:01.500 306 12617.20 5.47 54837.15 88888.00 2011-11-02 13:09:01.625 306 12617.20 5.53 54837.12 88888.00 2011-11-02 13:09:01.750 306 12617.20 5.50 54837.12 88888.00 2011-11-02 13:09:01.875 306 12617.35 5.53 54837.10 88888.00 2011-11-02 13:09:02.000 306 12617.42 5.50 54837.05 88888.00 2011-11-02 13:09:02.125 306 12617.38 5.50 54837.03 88888.00 2011-11-02 13:09:02.250 306 12617.35 5.53 54837.05 88888.00 2011-11-02 13:09:02.375 306 12617.48 5.60 54837.05 88888.00 2011-11-02 13:09:02.500 306 12617.52 5.60 54837.03 88888.00 2011-11-02 13:09:02.625 306 12617.50 5.58 54837.00 88888.00 2011-11-02 13:09:02.750 306 12617.52 5.58 54836.97 88888.00 2011-11-02 13:09:02.875 306 12617.62 5.60 54837.00 88888.00 2011-11-02 13:09:03.000 306 12617.75 5.65 54837.00 88888.00 2011-11-02 13:09:03.125 306 12617.80 5.67 54836.97 88888.00 2011-11-02 13:09:03.250 306 12617.88 5.70 54836.95 88888.00 2011-11-02 13:09:03.375 306 12617.90 5.70 54836.93 88888.00 2011-11-02 13:09:03.500 306 12617.90 5.67 54836.93 88888.00 2011-11-02 13:09:03.625 306 12617.92 5.67 54836.93 88888.00 2011-11-02 13:09:03.750 306 12617.98 5.65 54836.90 88888.00 2011-11-02 13:09:03.875 306 12618.08 5.65 54836.90 88888.00 2011-11-02 13:09:04.000 306 12618.15 5.62 54836.88 88888.00 2011-11-02 13:09:04.125 306 12618.23 5.62 54836.90 88888.00 2011-11-02 13:09:04.250 306 12618.23 5.60 54836.85 88888.00 2011-11-02 13:09:04.375 306 12618.25 5.58 54836.85 88888.00 2011-11-02 13:09:04.500 306 12618.27 5.55 54836.82 88888.00 2011-11-02 13:09:04.625 306 12618.33 5.55 54836.82 88888.00 2011-11-02 13:09:04.750 306 12618.38 5.55 54836.80 88888.00 2011-11-02 13:09:04.875 306 12618.48 5.55 54836.80 88888.00 2011-11-02 13:09:05.000 306 12618.55 5.50 54836.78 88888.00 2011-11-02 13:09:05.125 306 12618.60 5.45 54836.78 88888.00 2011-11-02 13:09:05.250 306 12618.62 5.42 54836.75 88888.00 2011-11-02 13:09:05.375 306 12618.73 5.45 54836.72 88888.00 2011-11-02 13:09:05.500 306 12618.83 5.42 54836.72 88888.00 2011-11-02 13:09:05.625 306 12618.92 5.42 54836.70 88888.00 2011-11-02 13:09:05.750 306 12619.02 5.45 54836.68 88888.00 2011-11-02 13:09:05.875 306 12619.05 5.45 54836.68 88888.00 2011-11-02 13:09:06.000 306 12619.08 5.47 54836.68 88888.00 2011-11-02 13:09:06.125 306 12619.12 5.45 54836.68 88888.00 2011-11-02 13:09:06.250 306 12619.17 5.42 54836.62 88888.00 2011-11-02 13:09:06.375 306 12619.25 5.45 54836.62 88888.00 2011-11-02 13:09:06.500 306 12619.35 5.50 54836.62 88888.00 2011-11-02 13:09:06.625 306 12619.33 5.53 54836.60 88888.00 2011-11-02 13:09:06.750 306 12619.40 5.55 54836.57 88888.00 2011-11-02 13:09:06.875 306 12619.52 5.58 54836.57 88888.00 2011-11-02 13:09:07.000 306 12619.58 5.58 54836.57 88888.00 2011-11-02 13:09:07.125 306 12619.62 5.60 54836.57 88888.00 2011-11-02 13:09:07.250 306 12619.67 5.65 54836.57 88888.00 2011-11-02 13:09:07.375 306 12619.73 5.70 54836.55 88888.00 2011-11-02 13:09:07.500 306 12619.77 5.78 54836.55 88888.00 2011-11-02 13:09:07.625 306 12619.80 5.80 54836.55 88888.00 2011-11-02 13:09:07.750 306 12619.77 5.85 54836.55 88888.00 2011-11-02 13:09:07.875 306 12619.83 5.88 54836.50 88888.00 2011-11-02 13:09:08.000 306 12619.85 5.92 54836.47 88888.00 2011-11-02 13:09:08.125 306 12619.92 5.95 54836.47 88888.00 2011-11-02 13:09:08.250 306 12620.02 5.97 54836.45 88888.00 2011-11-02 13:09:08.375 306 12620.05 6.03 54836.43 88888.00 2011-11-02 13:09:08.500 306 12620.12 6.08 54836.43 88888.00 2011-11-02 13:09:08.625 306 12620.12 6.05 54836.38 88888.00 2011-11-02 13:09:08.750 306 12620.17 6.08 54836.35 88888.00 2011-11-02 13:09:08.875 306 12620.25 6.10 54836.38 88888.00 2011-11-02 13:09:09.000 306 12620.35 6.17 54836.35 88888.00 2011-11-02 13:09:09.125 306 12620.42 6.17 54836.32 88888.00 2011-11-02 13:09:09.250 306 12620.45 6.17 54836.35 88888.00 2011-11-02 13:09:09.375 306 12620.45 6.22 54836.30 88888.00 2011-11-02 13:09:09.500 306 12620.45 6.30 54836.32 88888.00 2011-11-02 13:09:09.625 306 12620.48 6.30 54836.30 88888.00 2011-11-02 13:09:09.750 306 12620.50 6.30 54836.30 88888.00 2011-11-02 13:09:09.875 306 12620.50 6.38 54836.28 88888.00 2011-11-02 13:09:10.000 306 12620.50 6.40 54836.28 88888.00 2011-11-02 13:09:10.125 306 12620.52 6.40 54836.28 88888.00 2011-11-02 13:09:10.250 306 12620.55 6.40 54836.22 88888.00 2011-11-02 13:09:10.375 306 12620.58 6.42 54836.25 88888.00 2011-11-02 13:09:10.500 306 12620.60 6.45 54836.25 88888.00 2011-11-02 13:09:10.625 306 12620.62 6.47 54836.25 88888.00 2011-11-02 13:09:10.750 306 12620.55 6.47 54836.25 88888.00 2011-11-02 13:09:10.875 306 12620.48 6.47 54836.25 88888.00 2011-11-02 13:09:11.000 306 12620.45 6.50 54836.20 88888.00 2011-11-02 13:09:11.125 306 12620.50 6.50 54836.22 88888.00 2011-11-02 13:09:11.250 306 12620.42 6.50 54836.25 88888.00 2011-11-02 13:09:11.375 306 12620.40 6.50 54836.28 88888.00 2011-11-02 13:09:11.500 306 12620.42 6.53 54836.32 88888.00 2011-11-02 13:09:11.625 306 12620.45 6.58 54836.28 88888.00 2011-11-02 13:09:11.750 306 12620.42 6.58 54836.28 88888.00 2011-11-02 13:09:11.875 306 12620.35 6.55 54836.25 88888.00 2011-11-02 13:09:12.000 306 12620.30 6.53 54836.28 88888.00 2011-11-02 13:09:12.125 306 12620.35 6.55 54836.32 88888.00 2011-11-02 13:09:12.250 306 12620.38 6.58 54836.35 88888.00 2011-11-02 13:09:12.375 306 12620.40 6.60 54836.35 88888.00 2011-11-02 13:09:12.500 306 12620.30 6.53 54836.32 88888.00 2011-11-02 13:09:12.625 306 12620.27 6.53 54836.30 88888.00 2011-11-02 13:09:12.750 306 12620.33 6.53 54836.32 88888.00 2011-11-02 13:09:12.875 306 12620.38 6.55 54836.40 88888.00 2011-11-02 13:09:13.000 306 12620.38 6.55 54836.43 88888.00 2011-11-02 13:09:13.125 306 12620.33 6.53 54836.40 88888.00 2011-11-02 13:09:13.250 306 12620.15 6.47 54836.43 88888.00 2011-11-02 13:09:13.375 306 12620.12 6.47 54836.45 88888.00 2011-11-02 13:09:13.500 306 12620.15 6.47 54836.47 88888.00 2011-11-02 13:09:13.625 306 12620.10 6.42 54836.47 88888.00 2011-11-02 13:09:13.750 306 12620.05 6.42 54836.47 88888.00 2011-11-02 13:09:13.875 306 12620.02 6.38 54836.50 88888.00 2011-11-02 13:09:14.000 306 12620.02 6.35 54836.53 88888.00 2011-11-02 13:09:14.125 306 12620.00 6.30 54836.57 88888.00 2011-11-02 13:09:14.250 306 12619.92 6.30 54836.60 88888.00 2011-11-02 13:09:14.375 306 12619.88 6.33 54836.65 88888.00 2011-11-02 13:09:14.500 306 12619.80 6.28 54836.70 88888.00 2011-11-02 13:09:14.625 306 12619.73 6.17 54836.70 88888.00 2011-11-02 13:09:14.750 306 12619.65 6.05 54836.70 88888.00 2011-11-02 13:09:14.875 306 12619.65 6.03 54836.75 88888.00 2011-11-02 13:09:15.000 306 12619.60 6.00 54836.78 88888.00 2011-11-02 13:09:15.125 306 12619.50 5.92 54836.82 88888.00 2011-11-02 13:09:15.250 306 12619.40 5.83 54836.80 88888.00 2011-11-02 13:09:15.375 306 12619.38 5.83 54836.82 88888.00 2011-11-02 13:09:15.500 306 12619.38 5.75 54836.85 88888.00 2011-11-02 13:09:15.625 306 12619.33 5.72 54836.88 88888.00 2011-11-02 13:09:15.750 306 12619.33 5.67 54836.95 88888.00 2011-11-02 13:09:15.875 306 12619.33 5.60 54836.95 88888.00 2011-11-02 13:09:16.000 306 12619.27 5.58 54836.95 88888.00 2011-11-02 13:09:16.125 306 12619.20 5.50 54837.00 88888.00 2011-11-02 13:09:16.250 306 12619.12 5.47 54837.03 88888.00 2011-11-02 13:09:16.375 306 12619.12 5.45 54837.07 88888.00 2011-11-02 13:09:16.500 306 12619.15 5.42 54837.12 88888.00 2011-11-02 13:09:16.625 306 12619.10 5.42 54837.15 88888.00 2011-11-02 13:09:16.750 306 12619.05 5.38 54837.15 88888.00 2011-11-02 13:09:16.875 306 12619.00 5.30 54837.18 88888.00 2011-11-02 13:09:17.000 306 12618.92 5.28 54837.20 88888.00 2011-11-02 13:09:17.125 306 12618.88 5.22 54837.22 88888.00 2011-11-02 13:09:17.250 306 12618.85 5.17 54837.25 88888.00 2011-11-02 13:09:17.375 306 12618.80 5.15 54837.28 88888.00 2011-11-02 13:09:17.500 306 12618.70 5.08 54837.32 88888.00 2011-11-02 13:09:17.625 306 12618.65 5.05 54837.35 88888.00 2011-11-02 13:09:17.750 306 12618.65 5.08 54837.43 88888.00 2011-11-02 13:09:17.875 306 12618.65 5.03 54837.45 88888.00 2011-11-02 13:09:18.000 306 12618.55 4.97 54837.45 88888.00 2011-11-02 13:09:18.125 306 12618.48 4.97 54837.50 88888.00 2011-11-02 13:09:18.250 306 12618.42 4.90 54837.50 88888.00 2011-11-02 13:09:18.375 306 12618.42 4.88 54837.53 88888.00 2011-11-02 13:09:18.500 306 12618.40 4.85 54837.55 88888.00 2011-11-02 13:09:18.625 306 12618.42 4.85 54837.57 88888.00 2011-11-02 13:09:18.750 306 12618.42 4.83 54837.60 88888.00 2011-11-02 13:09:18.875 306 12618.42 4.78 54837.60 88888.00 2011-11-02 13:09:19.000 306 12618.38 4.75 54837.60 88888.00 2011-11-02 13:09:19.125 306 12618.38 4.75 54837.65 88888.00 2011-11-02 13:09:19.250 306 12618.33 4.72 54837.70 88888.00 2011-11-02 13:09:19.375 306 12618.30 4.75 54837.70 88888.00 2011-11-02 13:09:19.500 306 12618.30 4.75 54837.70 88888.00 2011-11-02 13:09:19.625 306 12618.30 4.78 54837.75 88888.00 2011-11-02 13:09:19.750 306 12618.30 4.72 54837.75 88888.00 2011-11-02 13:09:19.875 306 12618.25 4.72 54837.75 88888.00 2011-11-02 13:09:20.000 306 12618.23 4.72 54837.72 88888.00 2011-11-02 13:09:20.125 306 12618.23 4.70 54837.78 88888.00 2011-11-02 13:09:20.250 306 12618.20 4.70 54837.80 88888.00 2011-11-02 13:09:20.375 306 12618.25 4.70 54837.80 88888.00 2011-11-02 13:09:20.500 306 12618.25 4.72 54837.82 88888.00 2011-11-02 13:09:20.625 306 12618.25 4.72 54837.82 88888.00 2011-11-02 13:09:20.750 306 12618.25 4.72 54837.85 88888.00 2011-11-02 13:09:20.875 306 12618.17 4.72 54837.85 88888.00 2011-11-02 13:09:21.000 306 12618.20 4.72 54837.88 88888.00 2011-11-02 13:09:21.125 306 12618.23 4.78 54837.93 88888.00 2011-11-02 13:09:21.250 306 12618.20 4.78 54837.95 88888.00 2011-11-02 13:09:21.375 306 12618.25 4.78 54837.95 88888.00 2011-11-02 13:09:21.500 306 12618.23 4.75 54837.95 88888.00 2011-11-02 13:09:21.625 306 12618.25 4.75 54837.97 88888.00 2011-11-02 13:09:21.750 306 12618.23 4.78 54837.97 88888.00 2011-11-02 13:09:21.875 306 12618.27 4.78 54837.97 88888.00 2011-11-02 13:09:22.000 306 12618.30 4.75 54838.00 88888.00 2011-11-02 13:09:22.125 306 12618.33 4.75 54838.03 88888.00 2011-11-02 13:09:22.250 306 12618.33 4.75 54838.07 88888.00 2011-11-02 13:09:22.375 306 12618.35 4.75 54838.05 88888.00 2011-11-02 13:09:22.500 306 12618.33 4.72 54838.07 88888.00 2011-11-02 13:09:22.625 306 12618.30 4.75 54838.10 88888.00 2011-11-02 13:09:22.750 306 12618.30 4.75 54838.10 88888.00 2011-11-02 13:09:22.875 306 12618.30 4.75 54838.12 88888.00 2011-11-02 13:09:23.000 306 12618.30 4.72 54838.12 88888.00 2011-11-02 13:09:23.125 306 12618.30 4.72 54838.15 88888.00 2011-11-02 13:09:23.250 306 12618.27 4.67 54838.20 88888.00 2011-11-02 13:09:23.375 306 12618.30 4.70 54838.18 88888.00 2011-11-02 13:09:23.500 306 12618.33 4.65 54838.20 88888.00 2011-11-02 13:09:23.625 306 12618.35 4.60 54838.18 88888.00 2011-11-02 13:09:23.750 306 12618.33 4.58 54838.22 88888.00 2011-11-02 13:09:23.875 306 12618.35 4.58 54838.25 88888.00 2011-11-02 13:09:24.000 306 12618.40 4.55 54838.25 88888.00 2011-11-02 13:09:24.125 306 12618.42 4.55 54838.25 88888.00 2011-11-02 13:09:24.250 306 12618.45 4.50 54838.28 88888.00 2011-11-02 13:09:24.375 306 12618.42 4.45 54838.28 88888.00 2011-11-02 13:09:24.500 306 12618.42 4.45 54838.25 88888.00 2011-11-02 13:09:24.625 306 12618.48 4.42 54838.28 88888.00 2011-11-02 13:09:24.750 306 12618.55 4.42 54838.32 88888.00 2011-11-02 13:09:24.875 306 12618.55 4.42 54838.35 88888.00 2011-11-02 13:09:25.000 306 12618.55 4.38 54838.35 88888.00 2011-11-02 13:09:25.125 306 12618.60 4.38 54838.35 88888.00 2011-11-02 13:09:25.250 306 12618.58 4.35 54838.38 88888.00 2011-11-02 13:09:25.375 306 12618.55 4.35 54838.40 88888.00 2011-11-02 13:09:25.500 306 12618.55 4.33 54838.38 88888.00 2011-11-02 13:09:25.625 306 12618.62 4.30 54838.40 88888.00 2011-11-02 13:09:25.750 306 12618.67 4.33 54838.43 88888.00 2011-11-02 13:09:25.875 306 12618.65 4.33 54838.40 88888.00 2011-11-02 13:09:26.000 306 12618.62 4.35 54838.43 88888.00 2011-11-02 13:09:26.125 306 12618.52 4.33 54838.43 88888.00 2011-11-02 13:09:26.250 306 12618.50 4.30 54838.43 88888.00 2011-11-02 13:09:26.375 306 12618.52 4.35 54838.45 88888.00 2011-11-02 13:09:26.500 306 12618.58 4.38 54838.45 88888.00 2011-11-02 13:09:26.625 306 12618.55 4.40 54838.45 88888.00 2011-11-02 13:09:26.750 306 12618.55 4.40 54838.45 88888.00 2011-11-02 13:09:26.875 306 12618.58 4.40 54838.45 88888.00 2011-11-02 13:09:27.000 306 12618.58 4.40 54838.45 88888.00 2011-11-02 13:09:27.125 306 12618.58 4.42 54838.47 88888.00 2011-11-02 13:09:27.250 306 12618.58 4.40 54838.50 88888.00 2011-11-02 13:09:27.375 306 12618.65 4.42 54838.47 88888.00 2011-11-02 13:09:27.500 306 12618.70 4.40 54838.50 88888.00 2011-11-02 13:09:27.625 306 12618.70 4.42 54838.50 88888.00 2011-11-02 13:09:27.750 306 12618.67 4.45 54838.53 88888.00 2011-11-02 13:09:27.875 306 12618.65 4.40 54838.55 88888.00 2011-11-02 13:09:28.000 306 12618.70 4.38 54838.50 88888.00 2011-11-02 13:09:28.125 306 12618.73 4.35 54838.53 88888.00 2011-11-02 13:09:28.250 306 12618.77 4.30 54838.55 88888.00 2011-11-02 13:09:28.375 306 12618.85 4.28 54838.55 88888.00 2011-11-02 13:09:28.500 306 12618.90 4.28 54838.57 88888.00 2011-11-02 13:09:28.625 306 12618.95 4.25 54838.60 88888.00 2011-11-02 13:09:28.750 306 12618.95 4.22 54838.57 88888.00 2011-11-02 13:09:28.875 306 12618.95 4.20 54838.57 88888.00 2011-11-02 13:09:29.000 306 12618.98 4.15 54838.57 88888.00 2011-11-02 13:09:29.125 306 12618.98 4.15 54838.60 88888.00 2011-11-02 13:09:29.250 306 12618.98 4.10 54838.60 88888.00 2011-11-02 13:09:29.375 306 12619.05 4.10 54838.60 88888.00 2011-11-02 13:09:29.500 306 12619.08 4.08 54838.60 88888.00 2011-11-02 13:09:29.625 306 12619.15 4.08 54838.62 88888.00 2011-11-02 13:09:29.750 306 12619.20 4.05 54838.60 88888.00 2011-11-02 13:09:29.875 306 12619.15 4.03 54838.62 88888.00 2011-11-02 13:09:30.000 306 12619.17 3.98 54838.62 88888.00 2011-11-02 13:09:30.125 306 12619.20 3.98 54838.65 88888.00 2011-11-02 13:09:30.250 306 12619.27 3.98 54838.62 88888.00 2011-11-02 13:09:30.375 306 12619.30 3.98 54838.62 88888.00 2011-11-02 13:09:30.500 306 12619.25 3.98 54838.65 88888.00 2011-11-02 13:09:30.625 306 12619.23 3.98 54838.68 88888.00 2011-11-02 13:09:30.750 306 12619.23 3.95 54838.68 88888.00 2011-11-02 13:09:30.875 306 12619.23 3.95 54838.68 88888.00 2011-11-02 13:09:31.000 306 12619.23 3.92 54838.65 88888.00 2011-11-02 13:09:31.125 306 12619.23 3.88 54838.68 88888.00 2011-11-02 13:09:31.250 306 12619.20 3.83 54838.68 88888.00 2011-11-02 13:09:31.375 306 12619.23 3.83 54838.70 88888.00 2011-11-02 13:09:31.500 306 12619.25 3.83 54838.72 88888.00 2011-11-02 13:09:31.625 306 12619.23 3.80 54838.75 88888.00 2011-11-02 13:09:31.750 306 12619.20 3.80 54838.75 88888.00 2011-11-02 13:09:31.875 306 12619.27 3.77 54838.72 88888.00 2011-11-02 13:09:32.000 306 12619.27 3.73 54838.70 88888.00 2011-11-02 13:09:32.125 306 12619.25 3.73 54838.75 88888.00 2011-11-02 13:09:32.250 306 12619.23 3.67 54838.78 88888.00 2011-11-02 13:09:32.375 306 12619.25 3.67 54838.80 88888.00 2011-11-02 13:09:32.500 306 12619.27 3.67 54838.80 88888.00 2011-11-02 13:09:32.625 306 12619.25 3.65 54838.80 88888.00 2011-11-02 13:09:32.750 306 12619.23 3.62 54838.78 88888.00 2011-11-02 13:09:32.875 306 12619.30 3.58 54838.80 88888.00 2011-11-02 13:09:33.000 306 12619.27 3.52 54838.80 88888.00 2011-11-02 13:09:33.125 306 12619.20 3.48 54838.78 88888.00 2011-11-02 13:09:33.250 306 12619.17 3.42 54838.78 88888.00 2011-11-02 13:09:33.375 306 12619.15 3.42 54838.82 88888.00 2011-11-02 13:09:33.500 306 12619.15 3.42 54838.82 88888.00 2011-11-02 13:09:33.625 306 12619.15 3.35 54838.82 88888.00 2011-11-02 13:09:33.750 306 12619.08 3.33 54838.80 88888.00 2011-11-02 13:09:33.875 306 12619.02 3.30 54838.85 88888.00 2011-11-02 13:09:34.000 306 12618.98 3.30 54838.85 88888.00 2011-11-02 13:09:34.125 306 12618.95 3.25 54838.85 88888.00 2011-11-02 13:09:34.250 306 12618.90 3.20 54838.85 88888.00 2011-11-02 13:09:34.375 306 12618.92 3.20 54838.88 88888.00 2011-11-02 13:09:34.500 306 12618.88 3.20 54838.88 88888.00 2011-11-02 13:09:34.625 306 12618.85 3.17 54838.88 88888.00 2011-11-02 13:09:34.750 306 12618.80 3.12 54838.85 88888.00 2011-11-02 13:09:34.875 306 12618.77 3.10 54838.88 88888.00 2011-11-02 13:09:35.000 306 12618.77 3.05 54838.90 88888.00 2011-11-02 13:09:35.125 306 12618.77 3.00 54838.88 88888.00 2011-11-02 13:09:35.250 306 12618.73 2.92 54838.90 88888.00 2011-11-02 13:09:35.375 306 12618.75 2.90 54838.88 88888.00 2011-11-02 13:09:35.500 306 12618.75 2.88 54838.88 88888.00 2011-11-02 13:09:35.625 306 12618.70 2.80 54838.88 88888.00 2011-11-02 13:09:35.750 306 12618.77 2.75 54838.90 88888.00 2011-11-02 13:09:35.875 306 12618.77 2.70 54838.88 88888.00 2011-11-02 13:09:36.000 306 12618.75 2.62 54838.82 88888.00 2011-11-02 13:09:36.125 306 12618.70 2.58 54838.82 88888.00 2011-11-02 13:09:36.250 306 12618.70 2.52 54838.82 88888.00 2011-11-02 13:09:36.375 306 12618.80 2.52 54838.82 88888.00 2011-11-02 13:09:36.500 306 12618.90 2.48 54838.82 88888.00 2011-11-02 13:09:36.625 306 12618.92 2.42 54838.82 88888.00 2011-11-02 13:09:36.750 306 12618.90 2.40 54838.82 88888.00 2011-11-02 13:09:36.875 306 12618.88 2.40 54838.80 88888.00 2011-11-02 13:09:37.000 306 12618.90 2.40 54838.78 88888.00 2011-11-02 13:09:37.125 306 12618.85 2.38 54838.78 88888.00 2011-11-02 13:09:37.250 306 12618.77 2.38 54838.80 88888.00 2011-11-02 13:09:37.375 306 12618.75 2.40 54838.78 88888.00 2011-11-02 13:09:37.500 306 12618.80 2.35 54838.72 88888.00 2011-11-02 13:09:37.625 306 12618.90 2.35 54838.70 88888.00 2011-11-02 13:09:37.750 306 12618.88 2.35 54838.72 88888.00 2011-11-02 13:09:37.875 306 12618.83 2.35 54838.72 88888.00 2011-11-02 13:09:38.000 306 12618.88 2.33 54838.68 88888.00 2011-11-02 13:09:38.125 306 12618.90 2.33 54838.62 88888.00 2011-11-02 13:09:38.250 306 12618.85 2.27 54838.60 88888.00 2011-11-02 13:09:38.375 306 12618.85 2.30 54838.60 88888.00 2011-11-02 13:09:38.500 306 12618.85 2.27 54838.57 88888.00 2011-11-02 13:09:38.625 306 12618.83 2.25 54838.53 88888.00 2011-11-02 13:09:38.750 306 12618.92 2.27 54838.47 88888.00 2011-11-02 13:09:38.875 306 12619.00 2.27 54838.50 88888.00 2011-11-02 13:09:39.000 306 12619.05 2.30 54838.47 88888.00 2011-11-02 13:09:39.125 306 12619.00 2.27 54838.47 88888.00 2011-11-02 13:09:39.250 306 12618.92 2.27 54838.45 88888.00 2011-11-02 13:09:39.375 306 12619.02 2.30 54838.40 88888.00 2011-11-02 13:09:39.500 306 12619.05 2.33 54838.40 88888.00 2011-11-02 13:09:39.625 306 12619.02 2.33 54838.38 88888.00 2011-11-02 13:09:39.750 306 12619.02 2.38 54838.38 88888.00 2011-11-02 13:09:39.875 306 12619.08 2.40 54838.38 88888.00 2011-11-02 13:09:40.000 306 12619.12 2.35 54838.32 88888.00 2011-11-02 13:09:40.125 306 12619.10 2.35 54838.28 88888.00 2011-11-02 13:09:40.250 306 12619.10 2.38 54838.28 88888.00 2011-11-02 13:09:40.375 306 12619.12 2.35 54838.20 88888.00 2011-11-02 13:09:40.500 306 12619.10 2.35 54838.18 88888.00 2011-11-02 13:09:40.625 306 12619.10 2.33 54838.15 88888.00 2011-11-02 13:09:40.750 306 12619.15 2.35 54838.15 88888.00 2011-11-02 13:09:40.875 306 12619.20 2.33 54838.12 88888.00 2011-11-02 13:09:41.000 306 12619.23 2.27 54838.10 88888.00 2011-11-02 13:09:41.125 306 12619.25 2.25 54838.05 88888.00 2011-11-02 13:09:41.250 306 12619.33 2.20 54838.00 88888.00 2011-11-02 13:09:41.375 306 12619.33 2.20 54838.00 88888.00 2011-11-02 13:09:41.500 306 12619.35 2.15 54837.97 88888.00 2011-11-02 13:09:41.625 306 12619.42 2.12 54837.95 88888.00 2011-11-02 13:09:41.750 306 12619.52 2.15 54837.97 88888.00 2011-11-02 13:09:41.875 306 12619.58 2.12 54837.95 88888.00 2011-11-02 13:09:42.000 306 12619.62 2.10 54837.90 88888.00 2011-11-02 13:09:42.125 306 12619.65 2.05 54837.88 88888.00 2011-11-02 13:09:42.250 306 12619.70 1.95 54837.82 88888.00 2011-11-02 13:09:42.375 306 12619.77 1.95 54837.80 88888.00 2011-11-02 13:09:42.500 306 12619.83 1.95 54837.75 88888.00 2011-11-02 13:09:42.625 306 12619.88 1.90 54837.75 88888.00 2011-11-02 13:09:42.750 306 12619.90 1.93 54837.72 88888.00 2011-11-02 13:09:42.875 306 12619.98 1.95 54837.72 88888.00 2011-11-02 13:09:43.000 306 12620.00 1.93 54837.70 88888.00 2011-11-02 13:09:43.125 306 12619.95 1.98 54837.68 88888.00 2011-11-02 13:09:43.250 306 12619.90 1.95 54837.62 88888.00 2011-11-02 13:09:43.375 306 12619.95 1.98 54837.62 88888.00 2011-11-02 13:09:43.500 306 12619.98 2.02 54837.60 88888.00 2011-11-02 13:09:43.625 306 12619.98 2.00 54837.57 88888.00 2011-11-02 13:09:43.750 306 12619.92 2.02 54837.55 88888.00 2011-11-02 13:09:43.875 306 12619.92 2.02 54837.55 88888.00 2011-11-02 13:09:44.000 306 12619.90 2.00 54837.53 88888.00 2011-11-02 13:09:44.125 306 12619.98 1.95 54837.53 88888.00 2011-11-02 13:09:44.250 306 12619.98 1.95 54837.50 88888.00 2011-11-02 13:09:44.375 306 12619.98 1.95 54837.45 88888.00 2011-11-02 13:09:44.500 306 12619.98 1.95 54837.43 88888.00 2011-11-02 13:09:44.625 306 12619.98 1.90 54837.40 88888.00 2011-11-02 13:09:44.750 306 12619.98 1.88 54837.38 88888.00 2011-11-02 13:09:44.875 306 12620.00 1.88 54837.32 88888.00 2011-11-02 13:09:45.000 306 12619.95 1.85 54837.30 88888.00 2011-11-02 13:09:45.125 306 12619.90 1.77 54837.28 88888.00 2011-11-02 13:09:45.250 306 12619.92 1.77 54837.25 88888.00 2011-11-02 13:09:45.375 306 12619.98 1.75 54837.22 88888.00 2011-11-02 13:09:45.500 306 12619.98 1.73 54837.20 88888.00 2011-11-02 13:09:45.625 306 12619.98 1.68 54837.18 88888.00 2011-11-02 13:09:45.750 306 12619.95 1.65 54837.12 88888.00 2011-11-02 13:09:45.875 306 12619.92 1.68 54837.12 88888.00 2011-11-02 13:09:46.000 306 12619.92 1.62 54837.10 88888.00 2011-11-02 13:09:46.125 306 12619.90 1.55 54837.07 88888.00 2011-11-02 13:09:46.250 306 12619.85 1.48 54837.03 88888.00 2011-11-02 13:09:46.375 306 12619.77 1.45 54837.03 88888.00 2011-11-02 13:09:46.500 306 12619.73 1.43 54837.00 88888.00 2011-11-02 13:09:46.625 306 12619.75 1.40 54836.97 88888.00 2011-11-02 13:09:46.750 306 12619.77 1.38 54836.95 88888.00 2011-11-02 13:09:46.875 306 12619.75 1.35 54836.93 88888.00 2011-11-02 13:09:47.000 306 12619.75 1.32 54836.90 88888.00 2011-11-02 13:09:47.125 306 12619.70 1.27 54836.88 88888.00 2011-11-02 13:09:47.250 306 12619.67 1.20 54836.85 88888.00 2011-11-02 13:09:47.375 306 12619.67 1.15 54836.80 88888.00 2011-11-02 13:09:47.500 306 12619.70 1.05 54836.75 88888.00 2011-11-02 13:09:47.625 306 12619.70 1.02 54836.75 88888.00 2011-11-02 13:09:47.750 306 12619.70 0.93 54836.75 88888.00 2011-11-02 13:09:47.875 306 12619.67 0.82 54836.72 88888.00 2011-11-02 13:09:48.000 306 12619.70 0.78 54836.68 88888.00 2011-11-02 13:09:48.125 306 12619.75 0.75 54836.65 88888.00 2011-11-02 13:09:48.250 306 12619.73 0.65 54836.60 88888.00 2011-11-02 13:09:48.375 306 12619.77 0.62 54836.57 88888.00 2011-11-02 13:09:48.500 306 12619.83 0.55 54836.53 88888.00 2011-11-02 13:09:48.625 306 12619.83 0.47 54836.45 88888.00 2011-11-02 13:09:48.750 306 12619.85 0.42 54836.45 88888.00 2011-11-02 13:09:48.875 306 12619.90 0.35 54836.43 88888.00 2011-11-02 13:09:49.000 306 12619.98 0.28 54836.40 88888.00 2011-11-02 13:09:49.125 306 12620.05 0.23 54836.38 88888.00 2011-11-02 13:09:49.250 306 12620.20 0.20 54836.35 88888.00 2011-11-02 13:09:49.375 306 12620.35 0.20 54836.30 88888.00 2011-11-02 13:09:49.500 306 12620.38 0.12 54836.30 88888.00 2011-11-02 13:09:49.625 306 12620.42 0.07 54836.25 88888.00 2011-11-02 13:09:49.750 306 12620.48 0.05 54836.20 88888.00 2011-11-02 13:09:49.875 306 12620.55 0.05 54836.20 88888.00 2011-11-02 13:09:50.000 306 12620.52 0.03 54836.15 88888.00 2011-11-02 13:09:50.125 306 12620.58 0.00 54836.18 88888.00 2011-11-02 13:09:50.250 306 12620.62 -0.03 54836.12 88888.00 2011-11-02 13:09:50.375 306 12620.67 -0.03 54836.10 88888.00 2011-11-02 13:09:50.500 306 12620.70 -0.03 54836.07 88888.00 2011-11-02 13:09:50.625 306 12620.73 -0.03 54836.07 88888.00 2011-11-02 13:09:50.750 306 12620.70 -0.03 54836.05 88888.00 2011-11-02 13:09:50.875 306 12620.70 -0.03 54836.03 88888.00 2011-11-02 13:09:51.000 306 12620.70 0.03 54836.00 88888.00 2011-11-02 13:09:51.125 306 12620.67 0.03 54836.00 88888.00 2011-11-02 13:09:51.250 306 12620.67 -0.03 54835.97 88888.00 2011-11-02 13:09:51.375 306 12620.62 -0.03 54835.93 88888.00 2011-11-02 13:09:51.500 306 12620.58 -0.03 54835.93 88888.00 2011-11-02 13:09:51.625 306 12620.55 -0.03 54835.90 88888.00 2011-11-02 13:09:51.750 306 12620.60 -0.03 54835.85 88888.00 2011-11-02 13:09:51.875 306 12620.58 -0.03 54835.85 88888.00 2011-11-02 13:09:52.000 306 12620.42 0.00 54835.82 88888.00 2011-11-02 13:09:52.125 306 12620.38 -0.03 54835.80 88888.00 2011-11-02 13:09:52.250 306 12620.40 -0.07 54835.78 88888.00 2011-11-02 13:09:52.375 306 12620.48 -0.05 54835.78 88888.00 2011-11-02 13:09:52.500 306 12620.48 -0.07 54835.78 88888.00 2011-11-02 13:09:52.625 306 12620.50 -0.10 54835.72 88888.00 2011-11-02 13:09:52.750 306 12620.50 -0.15 54835.72 88888.00 2011-11-02 13:09:52.875 306 12620.50 -0.20 54835.68 88888.00 2011-11-02 13:09:53.000 306 12620.50 -0.28 54835.62 88888.00 2011-11-02 13:09:53.125 306 12620.52 -0.28 54835.62 88888.00 2011-11-02 13:09:53.250 306 12620.58 -0.30 54835.62 88888.00 2011-11-02 13:09:53.375 306 12620.58 -0.33 54835.62 88888.00 2011-11-02 13:09:53.500 306 12620.60 -0.38 54835.60 88888.00 2011-11-02 13:09:53.625 306 12620.58 -0.45 54835.55 88888.00 2011-11-02 13:09:53.750 306 12620.58 -0.47 54835.55 88888.00 2011-11-02 13:09:53.875 306 12620.65 -0.53 54835.55 88888.00 2011-11-02 13:09:54.000 306 12620.65 -0.55 54835.53 88888.00 2011-11-02 13:09:54.125 306 12620.58 -0.60 54835.50 88888.00 2011-11-02 13:09:54.250 306 12620.50 -0.70 54835.47 88888.00 2011-11-02 13:09:54.375 306 12620.52 -0.68 54835.47 88888.00 2011-11-02 13:09:54.500 306 12620.55 -0.72 54835.47 88888.00 2011-11-02 13:09:54.625 306 12620.55 -0.78 54835.43 88888.00 2011-11-02 13:09:54.750 306 12620.55 -0.78 54835.40 88888.00 2011-11-02 13:09:54.875 306 12620.52 -0.82 54835.40 88888.00 2011-11-02 13:09:55.000 306 12620.48 -0.90 54835.40 88888.00 2011-11-02 13:09:55.125 306 12620.42 -0.95 54835.38 88888.00 2011-11-02 13:09:55.250 306 12620.40 -1.00 54835.38 88888.00 2011-11-02 13:09:55.375 306 12620.42 -0.97 54835.35 88888.00 2011-11-02 13:09:55.500 306 12620.33 -0.95 54835.35 88888.00 2011-11-02 13:09:55.625 306 12620.30 -0.97 54835.38 88888.00 2011-11-02 13:09:55.750 306 12620.25 -1.00 54835.35 88888.00 2011-11-02 13:09:55.875 306 12620.20 -1.05 54835.30 88888.00 2011-11-02 13:09:56.000 306 12620.15 -1.07 54835.30 88888.00 2011-11-02 13:09:56.125 306 12620.12 -1.07 54835.30 88888.00 2011-11-02 13:09:56.250 306 12620.00 -1.12 54835.28 88888.00 2011-11-02 13:09:56.375 306 12619.95 -1.15 54835.30 88888.00 2011-11-02 13:09:56.500 306 12619.90 -1.18 54835.28 88888.00 2011-11-02 13:09:56.625 306 12619.88 -1.20 54835.28 88888.00 2011-11-02 13:09:56.750 306 12619.85 -1.23 54835.28 88888.00 2011-11-02 13:09:56.875 306 12619.80 -1.25 54835.25 88888.00 2011-11-02 13:09:57.000 306 12619.70 -1.27 54835.25 88888.00 2011-11-02 13:09:57.125 306 12619.62 -1.30 54835.25 88888.00 2011-11-02 13:09:57.250 306 12619.58 -1.38 54835.22 88888.00 2011-11-02 13:09:57.375 306 12619.58 -1.38 54835.25 88888.00 2011-11-02 13:09:57.500 306 12619.52 -1.40 54835.22 88888.00 2011-11-02 13:09:57.625 306 12619.50 -1.40 54835.22 88888.00 2011-11-02 13:09:57.750 306 12619.42 -1.43 54835.22 88888.00 2011-11-02 13:09:57.875 306 12619.42 -1.50 54835.20 88888.00 2011-11-02 13:09:58.000 306 12619.45 -1.50 54835.18 88888.00 2011-11-02 13:09:58.125 306 12619.40 -1.50 54835.20 88888.00 2011-11-02 13:09:58.250 306 12619.38 -1.60 54835.18 88888.00 2011-11-02 13:09:58.375 306 12619.40 -1.65 54835.15 88888.00 2011-11-02 13:09:58.500 306 12619.40 -1.73 54835.12 88888.00 2011-11-02 13:09:58.625 306 12619.42 -1.77 54835.12 88888.00 2011-11-02 13:09:58.750 306 12619.45 -1.82 54835.12 88888.00 2011-11-02 13:09:58.875 306 12619.38 -1.88 54835.10 88888.00 2011-11-02 13:09:59.000 306 12619.35 -1.95 54835.07 88888.00 2011-11-02 13:09:59.125 306 12619.30 -2.00 54835.10 88888.00 2011-11-02 13:09:59.250 306 12619.27 -2.05 54835.10 88888.00 2011-11-02 13:09:59.375 306 12619.35 -2.12 54835.07 88888.00 2011-11-02 13:09:59.500 306 12619.35 -2.17 54835.05 88888.00 2011-11-02 13:09:59.625 306 12619.27 -2.23 54835.07 88888.00 2011-11-02 13:09:59.750 306 12619.17 -2.27 54835.07 88888.00 2011-11-02 13:09:59.875 306 12619.17 -2.33 54835.10 88888.00 2011-11-02 13:10:00.000 306 12619.20 -2.38 54835.10 88888.00 2011-11-02 13:10:00.125 306 12619.20 -2.42 54835.12 88888.00 2011-11-02 13:10:00.250 306 12619.10 -2.50 54835.12 88888.00 2011-11-02 13:10:00.375 306 12619.08 -2.55 54835.07 88888.00 2011-11-02 13:10:00.500 306 12619.02 -2.62 54835.05 88888.00 2011-11-02 13:10:00.625 306 12619.00 -2.73 54835.07 88888.00 2011-11-02 13:10:00.750 306 12618.92 -2.77 54835.03 88888.00 2011-11-02 13:10:00.875 306 12618.95 -2.80 54835.05 88888.00 2011-11-02 13:10:01.000 306 12618.98 -2.85 54835.05 88888.00 2011-11-02 13:10:01.125 306 12618.95 -2.92 54835.07 88888.00 2011-11-02 13:10:01.250 306 12618.95 -2.98 54835.05 88888.00 2011-11-02 13:10:01.375 306 12618.98 -3.00 54835.00 88888.00 2011-11-02 13:10:01.500 306 12618.92 -3.10 54835.00 88888.00 2011-11-02 13:10:01.625 306 12618.90 -3.12 54835.00 88888.00 2011-11-02 13:10:01.750 306 12618.92 -3.17 54835.00 88888.00 2011-11-02 13:10:01.875 306 12618.98 -3.25 54834.97 88888.00 2011-11-02 13:10:02.000 306 12618.98 -3.33 54834.95 88888.00 2011-11-02 13:10:02.125 306 12619.00 -3.40 54834.93 88888.00 2011-11-02 13:10:02.250 306 12619.05 -3.48 54834.93 88888.00 2011-11-02 13:10:02.375 306 12619.10 -3.52 54834.93 88888.00 2011-11-02 13:10:02.500 306 12619.05 -3.62 54834.93 88888.00 2011-11-02 13:10:02.625 306 12619.02 -3.70 54834.88 88888.00 2011-11-02 13:10:02.750 306 12619.08 -3.80 54834.88 88888.00 2011-11-02 13:10:02.875 306 12619.10 -3.88 54834.90 88888.00 2011-11-02 13:10:03.000 306 12619.15 -3.95 54834.85 88888.00 2011-11-02 13:10:03.125 306 12619.23 -4.00 54834.88 88888.00 2011-11-02 13:10:03.250 306 12619.17 -4.12 54834.85 88888.00 2011-11-02 13:10:03.375 306 12619.15 -4.17 54834.82 88888.00 2011-11-02 13:10:03.500 306 12619.15 -4.28 54834.82 88888.00 2011-11-02 13:10:03.625 306 12619.23 -4.33 54834.80 88888.00 2011-11-02 13:10:03.750 306 12619.27 -4.40 54834.78 88888.00 2011-11-02 13:10:03.875 306 12619.25 -4.47 54834.78 88888.00 2011-11-02 13:10:04.000 306 12619.23 -4.55 54834.75 88888.00 2011-11-02 13:10:04.125 306 12619.27 -4.62 54834.75 88888.00 2011-11-02 13:10:04.250 306 12619.33 -4.67 54834.72 88888.00 2011-11-02 13:10:04.375 306 12619.38 -4.70 54834.72 88888.00 2011-11-02 13:10:04.500 306 12619.40 -4.72 54834.72 88888.00 2011-11-02 13:10:04.625 306 12619.40 -4.75 54834.72 88888.00 2011-11-02 13:10:04.750 306 12619.40 -4.80 54834.68 88888.00 2011-11-02 13:10:04.875 306 12619.50 -4.80 54834.68 88888.00 2011-11-02 13:10:05.000 306 12619.52 -4.83 54834.62 88888.00 2011-11-02 13:10:05.125 306 12619.45 -4.90 54834.62 88888.00 2011-11-02 13:10:05.250 306 12619.42 -4.90 54834.60 88888.00 2011-11-02 13:10:05.375 306 12619.55 -4.85 54834.62 88888.00 2011-11-02 13:10:05.500 306 12619.52 -4.85 54834.62 88888.00 2011-11-02 13:10:05.625 306 12619.60 -4.88 54834.60 88888.00 2011-11-02 13:10:05.750 306 12619.67 -4.92 54834.57 88888.00 2011-11-02 13:10:05.875 306 12619.73 -4.90 54834.55 88888.00 2011-11-02 13:10:06.000 306 12619.73 -4.90 54834.53 88888.00 2011-11-02 13:10:06.125 306 12619.75 -4.90 54834.50 88888.00 2011-11-02 13:10:06.250 306 12619.80 -4.90 54834.47 88888.00 2011-11-02 13:10:06.375 306 12619.83 -4.88 54834.47 88888.00 2011-11-02 13:10:06.500 306 12619.80 -4.88 54834.47 88888.00 2011-11-02 13:10:06.625 306 12619.80 -4.85 54834.47 88888.00 2011-11-02 13:10:06.750 306 12619.80 -4.83 54834.47 88888.00 2011-11-02 13:10:06.875 306 12619.83 -4.80 54834.45 88888.00 2011-11-02 13:10:07.000 306 12619.88 -4.80 54834.45 88888.00 2011-11-02 13:10:07.125 306 12619.95 -4.80 54834.45 88888.00 2011-11-02 13:10:07.250 306 12619.98 -4.88 54834.43 88888.00 2011-11-02 13:10:07.375 306 12620.05 -4.85 54834.40 88888.00 2011-11-02 13:10:07.500 306 12620.10 -4.85 54834.40 88888.00 2011-11-02 13:10:07.625 306 12620.12 -4.90 54834.40 88888.00 2011-11-02 13:10:07.750 306 12620.25 -4.92 54834.38 88888.00 2011-11-02 13:10:07.875 306 12620.40 -4.97 54834.38 88888.00 2011-11-02 13:10:08.000 306 12620.55 -4.97 54834.38 88888.00 2011-11-02 13:10:08.125 306 12620.65 -5.00 54834.38 88888.00 2011-11-02 13:10:08.250 306 12620.70 -5.12 54834.38 88888.00 2011-11-02 13:10:08.375 306 12620.73 -5.15 54834.35 88888.00 2011-11-02 13:10:08.500 306 12620.80 -5.17 54834.35 88888.00 2011-11-02 13:10:08.625 306 12620.88 -5.25 54834.35 88888.00 2011-11-02 13:10:08.750 306 12620.98 -5.35 54834.35 88888.00 2011-11-02 13:10:08.875 306 12621.05 -5.42 54834.32 88888.00 2011-11-02 13:10:09.000 306 12621.12 -5.40 54834.32 88888.00 2011-11-02 13:10:09.125 306 12621.20 -5.45 54834.35 88888.00 2011-11-02 13:10:09.250 306 12621.30 -5.53 54834.32 88888.00 2011-11-02 13:10:09.375 306 12621.33 -5.55 54834.30 88888.00 2011-11-02 13:10:09.500 306 12621.35 -5.60 54834.32 88888.00 2011-11-02 13:10:09.625 306 12621.38 -5.65 54834.30 88888.00 2011-11-02 13:10:09.750 306 12621.45 -5.67 54834.32 88888.00 2011-11-02 13:10:09.875 306 12621.50 -5.67 54834.30 88888.00 2011-11-02 13:10:10.000 306 12621.55 -5.70 54834.30 88888.00 2011-11-02 13:10:10.125 306 12621.60 -5.75 54834.30 88888.00 2011-11-02 13:10:10.250 306 12621.60 -5.83 54834.30 88888.00 2011-11-02 13:10:10.375 306 12621.62 -5.88 54834.30 88888.00 2011-11-02 13:10:10.500 306 12621.67 -5.90 54834.30 88888.00 2011-11-02 13:10:10.625 306 12621.70 -5.97 54834.32 88888.00 2011-11-02 13:10:10.750 306 12621.80 -6.03 54834.32 88888.00 2011-11-02 13:10:10.875 306 12621.85 -6.08 54834.30 88888.00 2011-11-02 13:10:11.000 306 12621.90 -6.15 54834.32 88888.00 2011-11-02 13:10:11.125 306 12621.92 -6.17 54834.32 88888.00 2011-11-02 13:10:11.250 306 12621.98 -6.20 54834.35 88888.00 2011-11-02 13:10:11.375 306 12622.02 -6.22 54834.32 88888.00 2011-11-02 13:10:11.500 306 12622.00 -6.25 54834.35 88888.00 2011-11-02 13:10:11.625 306 12622.00 -6.30 54834.35 88888.00 2011-11-02 13:10:11.750 306 12622.08 -6.33 54834.35 88888.00 2011-11-02 13:10:11.875 306 12622.10 -6.40 54834.35 88888.00 2011-11-02 13:10:12.000 306 12622.10 -6.42 54834.30 88888.00 2011-11-02 13:10:12.125 306 12622.17 -6.50 54834.32 88888.00 2011-11-02 13:10:12.250 306 12622.17 -6.58 54834.30 88888.00 2011-11-02 13:10:12.375 306 12622.25 -6.62 54834.32 88888.00 2011-11-02 13:10:12.500 306 12622.30 -6.67 54834.30 88888.00 2011-11-02 13:10:12.625 306 12622.27 -6.70 54834.30 88888.00 2011-11-02 13:10:12.750 306 12622.25 -6.78 54834.32 88888.00 2011-11-02 13:10:12.875 306 12622.27 -6.78 54834.30 88888.00 2011-11-02 13:10:13.000 306 12622.27 -6.83 54834.30 88888.00 2011-11-02 13:10:13.125 306 12622.25 -6.92 54834.30 88888.00 2011-11-02 13:10:13.250 306 12622.15 -6.97 54834.30 88888.00 2011-11-02 13:10:13.375 306 12622.23 -7.00 54834.32 88888.00 2011-11-02 13:10:13.500 306 12622.25 -7.08 54834.32 88888.00 2011-11-02 13:10:13.625 306 12622.25 -7.10 54834.32 88888.00 2011-11-02 13:10:13.750 306 12622.27 -7.15 54834.30 88888.00 2011-11-02 13:10:13.875 306 12622.23 -7.17 54834.32 88888.00 2011-11-02 13:10:14.000 306 12622.17 -7.22 54834.32 88888.00 2011-11-02 13:10:14.125 306 12622.23 -7.25 54834.35 88888.00 2011-11-02 13:10:14.250 306 12622.23 -7.33 54834.32 88888.00 2011-11-02 13:10:14.375 306 12622.17 -7.38 54834.32 88888.00 2011-11-02 13:10:14.500 306 12622.15 -7.40 54834.32 88888.00 2011-11-02 13:10:14.625 306 12622.20 -7.40 54834.35 88888.00 2011-11-02 13:10:14.750 306 12622.17 -7.42 54834.35 88888.00 2011-11-02 13:10:14.875 306 12622.17 -7.45 54834.38 88888.00 2011-11-02 13:10:15.000 306 12622.08 -7.50 54834.35 88888.00 2011-11-02 13:10:15.125 306 12622.08 -7.55 54834.38 88888.00 2011-11-02 13:10:15.250 306 12622.15 -7.60 54834.40 88888.00 2011-11-02 13:10:15.375 306 12622.17 -7.60 54834.40 88888.00 2011-11-02 13:10:15.500 306 12622.15 -7.62 54834.43 88888.00 2011-11-02 13:10:15.625 306 12622.10 -7.67 54834.40 88888.00 2011-11-02 13:10:15.750 306 12622.00 -7.70 54834.40 88888.00 2011-11-02 13:10:15.875 306 12621.90 -7.75 54834.38 88888.00 2011-11-02 13:10:16.000 306 12621.90 -7.78 54834.38 88888.00 2011-11-02 13:10:16.125 306 12621.92 -7.78 54834.38 88888.00 2011-11-02 13:10:16.250 306 12621.92 -7.85 54834.38 88888.00 2011-11-02 13:10:16.375 306 12621.98 -7.88 54834.38 88888.00 2011-11-02 13:10:16.500 306 12622.00 -7.90 54834.38 88888.00 2011-11-02 13:10:16.625 306 12621.98 -7.97 54834.38 88888.00 2011-11-02 13:10:16.750 306 12621.92 -8.05 54834.38 88888.00 2011-11-02 13:10:16.875 306 12622.00 -8.12 54834.35 88888.00 2011-11-02 13:10:17.000 306 12622.02 -8.15 54834.35 88888.00 2011-11-02 13:10:17.125 306 12622.08 -8.15 54834.38 88888.00 2011-11-02 13:10:17.250 306 12622.05 -8.20 54834.40 88888.00 2011-11-02 13:10:17.375 306 12622.10 -8.25 54834.40 88888.00 2011-11-02 13:10:17.500 306 12622.10 -8.30 54834.40 88888.00 2011-11-02 13:10:17.625 306 12622.08 -8.35 54834.40 88888.00 2011-11-02 13:10:17.750 306 12622.12 -8.40 54834.40 88888.00 2011-11-02 13:10:17.875 306 12622.10 -8.45 54834.38 88888.00 2011-11-02 13:10:18.000 306 12622.02 -8.47 54834.38 88888.00 2011-11-02 13:10:18.125 306 12622.00 -8.47 54834.38 88888.00 2011-11-02 13:10:18.250 306 12622.02 -8.53 54834.38 88888.00 2011-11-02 13:10:18.375 306 12622.02 -8.50 54834.35 88888.00 2011-11-02 13:10:18.500 306 12622.08 -8.50 54834.35 88888.00 2011-11-02 13:10:18.625 306 12622.10 -8.55 54834.35 88888.00 2011-11-02 13:10:18.750 306 12622.10 -8.57 54834.32 88888.00 2011-11-02 13:10:18.875 306 12622.10 -8.60 54834.35 88888.00 2011-11-02 13:10:19.000 306 12622.12 -8.60 54834.32 88888.00 2011-11-02 13:10:19.125 306 12622.12 -8.62 54834.32 88888.00 2011-11-02 13:10:19.250 306 12622.05 -8.65 54834.30 88888.00 2011-11-02 13:10:19.375 306 12622.05 -8.60 54834.30 88888.00 2011-11-02 13:10:19.500 306 12622.02 -8.57 54834.30 88888.00 2011-11-02 13:10:19.625 306 12622.05 -8.55 54834.32 88888.00 2011-11-02 13:10:19.750 306 12622.02 -8.57 54834.30 88888.00 2011-11-02 13:10:19.875 306 12622.05 -8.57 54834.28 88888.00 2011-11-02 13:10:20.000 306 12622.08 -8.57 54834.28 88888.00 2011-11-02 13:10:20.125 306 12622.02 -8.55 54834.28 88888.00 2011-11-02 13:10:20.250 306 12621.95 -8.53 54834.28 88888.00 2011-11-02 13:10:20.375 306 12622.00 -8.50 54834.28 88888.00 2011-11-02 13:10:20.500 306 12622.08 -8.50 54834.22 88888.00 2011-11-02 13:10:20.625 306 12622.02 -8.47 54834.22 88888.00 2011-11-02 13:10:20.750 306 12621.98 -8.50 54834.25 88888.00 2011-11-02 13:10:20.875 306 12621.95 -8.47 54834.22 88888.00 2011-11-02 13:10:21.000 306 12621.98 -8.47 54834.20 88888.00 2011-11-02 13:10:21.125 306 12621.92 -8.45 54834.20 88888.00 2011-11-02 13:10:21.250 306 12621.88 -8.45 54834.22 88888.00 2011-11-02 13:10:21.375 306 12621.85 -8.47 54834.22 88888.00 2011-11-02 13:10:21.500 306 12621.80 -8.43 54834.22 88888.00 2011-11-02 13:10:21.625 306 12621.77 -8.43 54834.22 88888.00 2011-11-02 13:10:21.750 306 12621.73 -8.43 54834.20 88888.00 2011-11-02 13:10:21.875 306 12621.70 -8.43 54834.20 88888.00 2011-11-02 13:10:22.000 306 12621.70 -8.40 54834.20 88888.00 2011-11-02 13:10:22.125 306 12621.70 -8.40 54834.18 88888.00 2011-11-02 13:10:22.250 306 12621.67 -8.40 54834.15 88888.00 2011-11-02 13:10:22.375 306 12621.62 -8.40 54834.12 88888.00 2011-11-02 13:10:22.500 306 12621.58 -8.35 54834.12 88888.00 2011-11-02 13:10:22.625 306 12621.58 -8.32 54834.15 88888.00 2011-11-02 13:10:22.750 306 12621.58 -8.32 54834.12 88888.00 2011-11-02 13:10:22.875 306 12621.58 -8.32 54834.12 88888.00 2011-11-02 13:10:23.000 306 12621.55 -8.30 54834.07 88888.00 2011-11-02 13:10:23.125 306 12621.45 -8.30 54834.10 88888.00 2011-11-02 13:10:23.250 306 12621.40 -8.28 54834.07 88888.00 2011-11-02 13:10:23.375 306 12621.35 -8.25 54834.05 88888.00 2011-11-02 13:10:23.500 306 12621.30 -8.28 54834.05 88888.00 2011-11-02 13:10:23.625 306 12621.38 -8.22 54834.03 88888.00 2011-11-02 13:10:23.750 306 12621.35 -8.20 54834.03 88888.00 2011-11-02 13:10:23.875 306 12621.27 -8.20 54834.05 88888.00 2011-11-02 13:10:24.000 306 12621.20 -8.20 54834.03 88888.00 2011-11-02 13:10:24.125 306 12621.17 -8.20 54834.05 88888.00 2011-11-02 13:10:24.250 306 12621.15 -8.18 54834.03 88888.00 2011-11-02 13:10:24.375 306 12621.15 -8.12 54834.03 88888.00 2011-11-02 13:10:24.500 306 12621.12 -8.12 54834.00 88888.00 2011-11-02 13:10:24.625 306 12621.05 -8.12 54833.97 88888.00 2011-11-02 13:10:24.750 306 12621.00 -8.10 54834.00 88888.00 2011-11-02 13:10:24.875 306 12620.95 -8.12 54833.97 88888.00 2011-11-02 13:10:25.000 306 12620.88 -8.15 54833.97 88888.00 2011-11-02 13:10:25.125 306 12620.85 -8.15 54833.97 88888.00 2011-11-02 13:10:25.250 306 12620.83 -8.18 54833.97 88888.00 2011-11-02 13:10:25.375 306 12620.80 -8.20 54833.97 88888.00 2011-11-02 13:10:25.500 306 12620.70 -8.22 54833.95 88888.00 2011-11-02 13:10:25.625 306 12620.70 -8.20 54833.95 88888.00 2011-11-02 13:10:25.750 306 12620.73 -8.18 54833.90 88888.00 2011-11-02 13:10:25.875 306 12620.65 -8.22 54833.90 88888.00 2011-11-02 13:10:26.000 306 12620.73 -8.22 54833.93 88888.00 2011-11-02 13:10:26.125 306 12620.75 -8.25 54833.95 88888.00 2011-11-02 13:10:26.250 306 12620.62 -8.28 54833.93 88888.00 2011-11-02 13:10:26.375 306 12620.58 -8.25 54833.90 88888.00 2011-11-02 13:10:26.500 306 12620.60 -8.20 54833.90 88888.00 2011-11-02 13:10:26.625 306 12620.65 -8.20 54833.88 88888.00 2011-11-02 13:10:26.750 306 12620.65 -8.18 54833.88 88888.00 2011-11-02 13:10:26.875 306 12620.60 -8.15 54833.85 88888.00 2011-11-02 13:10:27.000 306 12620.55 -8.22 54833.82 88888.00 2011-11-02 13:10:27.125 306 12620.55 -8.20 54833.80 88888.00 2011-11-02 13:10:27.250 306 12620.52 -8.20 54833.80 88888.00 2011-11-02 13:10:27.375 306 12620.52 -8.12 54833.80 88888.00 2011-11-02 13:10:27.500 306 12620.48 -8.07 54833.82 88888.00 2011-11-02 13:10:27.625 306 12620.42 -8.05 54833.82 88888.00 2011-11-02 13:10:27.750 306 12620.45 -8.05 54833.80 88888.00 2011-11-02 13:10:27.875 306 12620.40 -8.03 54833.80 88888.00 2011-11-02 13:10:28.000 306 12620.40 -8.00 54833.78 88888.00 2011-11-02 13:10:28.125 306 12620.40 -7.97 54833.75 88888.00 2011-11-02 13:10:28.250 306 12620.35 -7.97 54833.75 88888.00 2011-11-02 13:10:28.375 306 12620.20 -7.92 54833.72 88888.00 2011-11-02 13:10:28.500 306 12620.15 -7.90 54833.75 88888.00 2011-11-02 13:10:28.625 306 12620.15 -7.88 54833.72 88888.00 2011-11-02 13:10:28.750 306 12620.23 -7.88 54833.70 88888.00 2011-11-02 13:10:28.875 306 12620.20 -7.85 54833.68 88888.00 2011-11-02 13:10:29.000 306 12620.15 -7.88 54833.65 88888.00 2011-11-02 13:10:29.125 306 12620.10 -7.88 54833.65 88888.00 2011-11-02 13:10:29.250 306 12620.08 -7.85 54833.65 88888.00 2011-11-02 13:10:29.375 306 12620.05 -7.83 54833.60 88888.00 2011-11-02 13:10:29.500 306 12620.10 -7.80 54833.60 88888.00 2011-11-02 13:10:29.625 306 12620.08 -7.78 54833.60 88888.00 2011-11-02 13:10:29.750 306 12620.08 -7.80 54833.57 88888.00 2011-11-02 13:10:29.875 306 12620.08 -7.80 54833.55 88888.00 2011-11-02 13:10:30.000 306 12620.02 -7.80 54833.53 88888.00 2011-11-02 13:10:30.125 306 12620.00 -7.75 54833.50 88888.00 2011-11-02 13:10:30.250 306 12620.00 -7.72 54833.47 88888.00 2011-11-02 13:10:30.375 306 12619.98 -7.67 54833.47 88888.00 2011-11-02 13:10:30.500 306 12619.92 -7.67 54833.47 88888.00 2011-11-02 13:10:30.625 306 12619.85 -7.67 54833.45 88888.00 2011-11-02 13:10:30.750 306 12619.83 -7.70 54833.43 88888.00 2011-11-02 13:10:30.875 306 12619.77 -7.65 54833.43 88888.00 2011-11-02 13:10:31.000 306 12619.73 -7.62 54833.40 88888.00 2011-11-02 13:10:31.125 306 12619.65 -7.60 54833.40 88888.00 2011-11-02 13:10:31.250 306 12619.55 -7.65 54833.38 88888.00 2011-11-02 13:10:31.375 306 12619.52 -7.67 54833.35 88888.00 2011-11-02 13:10:31.500 306 12619.52 -7.70 54833.32 88888.00 2011-11-02 13:10:31.625 306 12619.48 -7.70 54833.30 88888.00 2011-11-02 13:10:31.750 306 12619.42 -7.75 54833.32 88888.00 2011-11-02 13:10:31.875 306 12619.30 -7.78 54833.30 88888.00 2011-11-02 13:10:32.000 306 12619.23 -7.78 54833.28 88888.00 2011-11-02 13:10:32.125 306 12619.15 -7.80 54833.32 88888.00 2011-11-02 13:10:32.250 306 12619.05 -7.88 54833.30 88888.00 2011-11-02 13:10:32.375 306 12618.95 -7.88 54833.28 88888.00 2011-11-02 13:10:32.500 306 12618.83 -7.90 54833.25 88888.00 2011-11-02 13:10:32.625 306 12618.67 -7.90 54833.25 88888.00 2011-11-02 13:10:32.750 306 12618.62 -7.95 54833.28 88888.00 2011-11-02 13:10:32.875 306 12618.67 -7.97 54833.25 88888.00 2011-11-02 13:10:33.000 306 12618.65 -7.97 54833.20 88888.00 2011-11-02 13:10:33.125 306 12618.52 -8.00 54833.20 88888.00 2011-11-02 13:10:33.250 306 12618.40 -8.03 54833.22 88888.00 2011-11-02 13:10:33.375 306 12618.38 -8.05 54833.18 88888.00 2011-11-02 13:10:33.500 306 12618.33 -8.12 54833.15 88888.00 2011-11-02 13:10:33.625 306 12618.27 -8.18 54833.12 88888.00 2011-11-02 13:10:33.750 306 12618.20 -8.18 54833.15 88888.00 2011-11-02 13:10:33.875 306 12618.17 -8.22 54833.15 88888.00 2011-11-02 13:10:34.000 306 12618.17 -8.30 54833.12 88888.00 2011-11-02 13:10:34.125 306 12618.12 -8.35 54833.12 88888.00 2011-11-02 13:10:34.250 306 12618.08 -8.38 54833.12 88888.00 2011-11-02 13:10:34.375 306 12618.02 -8.38 54833.10 88888.00 2011-11-02 13:10:34.500 306 12617.98 -8.40 54833.10 88888.00 2011-11-02 13:10:34.625 306 12617.88 -8.45 54833.05 88888.00 2011-11-02 13:10:34.750 306 12617.83 -8.45 54833.05 88888.00 2011-11-02 13:10:34.875 306 12617.77 -8.45 54833.05 88888.00 2011-11-02 13:10:35.000 306 12617.75 -8.47 54833.03 88888.00 2011-11-02 13:10:35.125 306 12617.73 -8.50 54833.00 88888.00 2011-11-02 13:10:35.250 306 12617.65 -8.55 54833.00 88888.00 2011-11-02 13:10:35.375 306 12617.60 -8.55 54833.00 88888.00 2011-11-02 13:10:35.500 306 12617.58 -8.57 54833.03 88888.00 2011-11-02 13:10:35.625 306 12617.55 -8.62 54833.03 88888.00 2011-11-02 13:10:35.750 306 12617.58 -8.68 54832.97 88888.00 2011-11-02 13:10:35.875 306 12617.60 -8.70 54832.93 88888.00 2011-11-02 13:10:36.000 306 12617.65 -8.72 54832.93 88888.00 2011-11-02 13:10:36.125 306 12617.62 -8.80 54832.93 88888.00 2011-11-02 13:10:36.250 306 12617.65 -8.88 54832.88 88888.00 2011-11-02 13:10:36.375 306 12617.62 -8.88 54832.90 88888.00 2011-11-02 13:10:36.500 306 12617.60 -8.95 54832.88 88888.00 2011-11-02 13:10:36.625 306 12617.58 -8.97 54832.85 88888.00 2011-11-02 13:10:36.750 306 12617.60 -9.03 54832.82 88888.00 2011-11-02 13:10:36.875 306 12617.60 -9.05 54832.80 88888.00 2011-11-02 13:10:37.000 306 12617.62 -9.05 54832.78 88888.00 2011-11-02 13:10:37.125 306 12617.62 -9.10 54832.75 88888.00 2011-11-02 13:10:37.250 306 12617.60 -9.20 54832.78 88888.00 2011-11-02 13:10:37.375 306 12617.58 -9.18 54832.75 88888.00 2011-11-02 13:10:37.500 306 12617.52 -9.20 54832.75 88888.00 2011-11-02 13:10:37.625 306 12617.48 -9.25 54832.72 88888.00 2011-11-02 13:10:37.750 306 12617.42 -9.32 54832.72 88888.00 2011-11-02 13:10:37.875 306 12617.40 -9.38 54832.72 88888.00 2011-11-02 13:10:38.000 306 12617.45 -9.38 54832.70 88888.00 2011-11-02 13:10:38.125 306 12617.45 -9.40 54832.68 88888.00 2011-11-02 13:10:38.250 306 12617.38 -9.45 54832.68 88888.00 2011-11-02 13:10:38.375 306 12617.35 -9.50 54832.62 88888.00 2011-11-02 13:10:38.500 306 12617.27 -9.55 54832.62 88888.00 2011-11-02 13:10:38.625 306 12617.27 -9.57 54832.62 88888.00 2011-11-02 13:10:38.750 306 12617.20 -9.60 54832.62 88888.00 2011-11-02 13:10:38.875 306 12617.12 -9.62 54832.60 88888.00 2011-11-02 13:10:39.000 306 12617.05 -9.68 54832.57 88888.00 2011-11-02 13:10:39.125 306 12617.05 -9.70 54832.57 88888.00 2011-11-02 13:10:39.250 306 12617.08 -9.75 54832.60 88888.00 2011-11-02 13:10:39.375 306 12617.10 -9.75 54832.57 88888.00 2011-11-02 13:10:39.500 306 12617.05 -9.80 54832.55 88888.00 2011-11-02 13:10:39.625 306 12616.98 -9.82 54832.53 88888.00 2011-11-02 13:10:39.750 306 12616.98 -9.85 54832.53 88888.00 2011-11-02 13:10:39.875 306 12616.95 -9.93 54832.47 88888.00 2011-11-02 13:10:40.000 306 12616.92 -9.93 54832.45 88888.00 2011-11-02 13:10:40.125 306 12616.95 -9.97 54832.45 88888.00 2011-11-02 13:10:40.250 306 12616.98 -10.05 54832.45 88888.00 2011-11-02 13:10:40.375 306 12617.00 -10.03 54832.45 88888.00 2011-11-02 13:10:40.500 306 12617.05 -10.07 54832.45 88888.00 2011-11-02 13:10:40.625 306 12617.05 -10.12 54832.43 88888.00 2011-11-02 13:10:40.750 306 12617.10 -10.18 54832.43 88888.00 2011-11-02 13:10:40.875 306 12617.12 -10.22 54832.38 88888.00 2011-11-02 13:10:41.000 306 12617.15 -10.25 54832.40 88888.00 2011-11-02 13:10:41.125 306 12617.15 -10.28 54832.38 88888.00 2011-11-02 13:10:41.250 306 12617.12 -10.30 54832.35 88888.00 2011-11-02 13:10:41.375 306 12617.12 -10.30 54832.32 88888.00 2011-11-02 13:10:41.500 306 12617.17 -10.30 54832.30 88888.00 2011-11-02 13:10:41.625 306 12617.15 -10.32 54832.30 88888.00 2011-11-02 13:10:41.750 306 12617.15 -10.38 54832.30 88888.00 2011-11-02 13:10:41.875 306 12617.17 -10.38 54832.28 88888.00 2011-11-02 13:10:42.000 306 12617.15 -10.40 54832.25 88888.00 2011-11-02 13:10:42.125 306 12617.15 -10.43 54832.25 88888.00 2011-11-02 13:10:42.250 306 12617.12 -10.43 54832.22 88888.00 2011-11-02 13:10:42.375 306 12617.12 -10.40 54832.22 88888.00 2011-11-02 13:10:42.500 306 12617.15 -10.43 54832.20 88888.00 2011-11-02 13:10:42.625 306 12617.12 -10.43 54832.18 88888.00 2011-11-02 13:10:42.750 306 12617.10 -10.45 54832.18 88888.00 2011-11-02 13:10:42.875 306 12617.17 -10.43 54832.15 88888.00 2011-11-02 13:10:43.000 306 12617.23 -10.45 54832.12 88888.00 2011-11-02 13:10:43.125 306 12617.20 -10.47 54832.12 88888.00 2011-11-02 13:10:43.250 306 12617.15 -10.55 54832.07 88888.00 2011-11-02 13:10:43.375 306 12617.20 -10.53 54832.07 88888.00 2011-11-02 13:10:43.500 306 12617.23 -10.53 54832.10 88888.00 2011-11-02 13:10:43.625 306 12617.20 -10.55 54832.10 88888.00 2011-11-02 13:10:43.750 306 12617.20 -10.57 54832.07 88888.00 2011-11-02 13:10:43.875 306 12617.15 -10.57 54832.05 88888.00 2011-11-02 13:10:44.000 306 12617.12 -10.55 54832.05 88888.00 2011-11-02 13:10:44.125 306 12617.12 -10.55 54832.03 88888.00 2011-11-02 13:10:44.250 306 12617.15 -10.55 54832.03 88888.00 2011-11-02 13:10:44.375 306 12617.17 -10.53 54832.03 88888.00 2011-11-02 13:10:44.500 306 12617.10 -10.55 54832.00 88888.00 2011-11-02 13:10:44.625 306 12617.02 -10.55 54831.97 88888.00 2011-11-02 13:10:44.750 306 12616.90 -10.53 54831.97 88888.00 2011-11-02 13:10:44.875 306 12616.83 -10.47 54831.97 88888.00 2011-11-02 13:10:45.000 306 12616.77 -10.47 54831.97 88888.00 2011-11-02 13:10:45.125 306 12616.75 -10.50 54831.95 88888.00 2011-11-02 13:10:45.250 306 12616.62 -10.55 54831.95 88888.00 2011-11-02 13:10:45.375 306 12616.58 -10.53 54831.95 88888.00 2011-11-02 13:10:45.500 306 12616.50 -10.50 54831.97 88888.00 2011-11-02 13:10:45.625 306 12616.42 -10.55 54831.95 88888.00 2011-11-02 13:10:45.750 306 12616.35 -10.57 54831.95 88888.00 2011-11-02 13:10:45.875 306 12616.30 -10.60 54831.93 88888.00 2011-11-02 13:10:46.000 306 12616.25 -10.62 54831.90 88888.00 2011-11-02 13:10:46.125 306 12616.25 -10.68 54831.90 88888.00 2011-11-02 13:10:46.250 306 12616.20 -10.70 54831.88 88888.00 2011-11-02 13:10:46.375 306 12616.15 -10.72 54831.85 88888.00 2011-11-02 13:10:46.500 306 12616.08 -10.75 54831.82 88888.00 2011-11-02 13:10:46.625 306 12616.08 -10.80 54831.85 88888.00 2011-11-02 13:10:46.750 306 12616.05 -10.80 54831.82 88888.00 2011-11-02 13:10:46.875 306 12616.00 -10.85 54831.80 88888.00 2011-11-02 13:10:47.000 306 12615.98 -10.90 54831.75 88888.00 2011-11-02 13:10:47.125 306 12615.98 -10.95 54831.72 88888.00 2011-11-02 13:10:47.250 306 12615.90 -11.00 54831.70 88888.00 2011-11-02 13:10:47.375 306 12615.85 -11.03 54831.70 88888.00 2011-11-02 13:10:47.500 306 12615.80 -11.07 54831.68 88888.00 2011-11-02 13:10:47.625 306 12615.85 -11.07 54831.68 88888.00 2011-11-02 13:10:47.750 306 12615.85 -11.12 54831.68 88888.00 2011-11-02 13:10:47.875 306 12615.73 -11.18 54831.65 88888.00 2011-11-02 13:10:48.000 306 12615.67 -11.22 54831.62 88888.00 2011-11-02 13:10:48.125 306 12615.62 -11.28 54831.62 88888.00 2011-11-02 13:10:48.250 306 12615.55 -11.30 54831.60 88888.00 2011-11-02 13:10:48.375 306 12615.50 -11.32 54831.62 88888.00 2011-11-02 13:10:48.500 306 12615.48 -11.38 54831.57 88888.00 2011-11-02 13:10:48.625 306 12615.40 -11.43 54831.55 88888.00 2011-11-02 13:10:48.750 306 12615.35 -11.45 54831.55 88888.00 2011-11-02 13:10:48.875 306 12615.27 -11.45 54831.55 88888.00 2011-11-02 13:10:49.000 306 12615.20 -11.50 54831.47 88888.00 2011-11-02 13:10:49.125 306 12615.10 -11.53 54831.47 88888.00 2011-11-02 13:10:49.250 306 12615.02 -11.57 54831.47 88888.00 2011-11-02 13:10:49.375 306 12615.00 -11.57 54831.45 88888.00 2011-11-02 13:10:49.500 306 12614.92 -11.60 54831.38 88888.00 2011-11-02 13:10:49.625 306 12614.83 -11.65 54831.32 88888.00 2011-11-02 13:10:49.750 306 12614.80 -11.70 54831.32 88888.00 2011-11-02 13:10:49.875 306 12614.80 -11.68 54831.32 88888.00 2011-11-02 13:10:50.000 306 12614.75 -11.72 54831.28 88888.00 2011-11-02 13:10:50.125 306 12614.73 -11.70 54831.25 88888.00 2011-11-02 13:10:50.250 306 12614.65 -11.72 54831.25 88888.00 2011-11-02 13:10:50.375 306 12614.60 -11.75 54831.25 88888.00 2011-11-02 13:10:50.500 306 12614.55 -11.75 54831.25 88888.00 2011-11-02 13:10:50.625 306 12614.55 -11.75 54831.22 88888.00 2011-11-02 13:10:50.750 306 12614.52 -11.78 54831.20 88888.00 2011-11-02 13:10:50.875 306 12614.50 -11.80 54831.15 88888.00 2011-11-02 13:10:51.000 306 12614.50 -11.80 54831.15 88888.00 2011-11-02 13:10:51.125 306 12614.52 -11.85 54831.12 88888.00 2011-11-02 13:10:51.250 306 12614.45 -11.93 54831.10 88888.00 2011-11-02 13:10:51.375 306 12614.45 -11.93 54831.07 88888.00 2011-11-02 13:10:51.500 306 12614.45 -11.93 54831.05 88888.00 2011-11-02 13:10:51.625 306 12614.45 -11.95 54831.03 88888.00 2011-11-02 13:10:51.750 306 12614.42 -11.95 54831.00 88888.00 2011-11-02 13:10:51.875 306 12614.40 -11.95 54830.95 88888.00 2011-11-02 13:10:52.000 306 12614.38 -11.97 54830.93 88888.00 2011-11-02 13:10:52.125 306 12614.38 -12.05 54830.88 88888.00 2011-11-02 13:10:52.250 306 12614.35 -12.10 54830.85 88888.00 2011-11-02 13:10:52.375 306 12614.35 -12.10 54830.85 88888.00 2011-11-02 13:10:52.500 306 12614.38 -12.12 54830.82 88888.00 2011-11-02 13:10:52.625 306 12614.38 -12.15 54830.78 88888.00 2011-11-02 13:10:52.750 306 12614.33 -12.18 54830.78 88888.00 2011-11-02 13:10:52.875 306 12614.30 -12.20 54830.75 88888.00 2011-11-02 13:10:53.000 306 12614.27 -12.22 54830.70 88888.00 2011-11-02 13:10:53.125 306 12614.27 -12.28 54830.70 88888.00 2011-11-02 13:10:53.250 306 12614.17 -12.35 54830.68 88888.00 2011-11-02 13:10:53.375 306 12614.20 -12.35 54830.65 88888.00 2011-11-02 13:10:53.500 306 12614.20 -12.40 54830.62 88888.00 2011-11-02 13:10:53.625 306 12614.23 -12.43 54830.57 88888.00 2011-11-02 13:10:53.750 306 12614.17 -12.47 54830.55 88888.00 2011-11-02 13:10:53.875 306 12614.20 -12.53 54830.53 88888.00 2011-11-02 13:10:54.000 306 12614.20 -12.57 54830.50 88888.00 2011-11-02 13:10:54.125 306 12614.25 -12.62 54830.47 88888.00 2011-11-02 13:10:54.250 306 12614.33 -12.70 54830.43 88888.00 2011-11-02 13:10:54.375 306 12614.38 -12.75 54830.40 88888.00 2011-11-02 13:10:54.500 306 12614.40 -12.78 54830.40 88888.00 2011-11-02 13:10:54.625 306 12614.40 -12.80 54830.35 88888.00 2011-11-02 13:10:54.750 306 12614.30 -12.85 54830.30 88888.00 2011-11-02 13:10:54.875 306 12614.25 -12.90 54830.28 88888.00 2011-11-02 13:10:55.000 306 12614.27 -12.93 54830.25 88888.00 2011-11-02 13:10:55.125 306 12614.30 -12.93 54830.28 88888.00 2011-11-02 13:10:55.250 306 12614.35 -12.97 54830.25 88888.00 2011-11-02 13:10:55.375 306 12614.45 -12.95 54830.20 88888.00 2011-11-02 13:10:55.500 306 12614.45 -12.93 54830.18 88888.00 2011-11-02 13:10:55.625 306 12614.40 -12.97 54830.12 88888.00 2011-11-02 13:10:55.750 306 12614.50 -12.97 54830.10 88888.00 2011-11-02 13:10:55.875 306 12614.55 -12.97 54830.10 88888.00 2011-11-02 13:10:56.000 306 12614.52 -13.00 54830.03 88888.00 2011-11-02 13:10:56.125 306 12614.55 -13.00 54830.07 88888.00 2011-11-02 13:10:56.250 306 12614.55 -13.00 54830.00 88888.00 2011-11-02 13:10:56.375 306 12614.58 -12.97 54830.00 88888.00 2011-11-02 13:10:56.500 306 12614.55 -12.95 54829.95 88888.00 2011-11-02 13:10:56.625 306 12614.62 -13.00 54829.93 88888.00 2011-11-02 13:10:56.750 306 12614.65 -13.03 54829.93 88888.00 2011-11-02 13:10:56.875 306 12614.62 -13.05 54829.85 88888.00 2011-11-02 13:10:57.000 306 12614.52 -13.10 54829.82 88888.00 2011-11-02 13:10:57.125 306 12614.55 -13.07 54829.80 88888.00 2011-11-02 13:10:57.250 306 12614.52 -13.12 54829.78 88888.00 2011-11-02 13:10:57.375 306 12614.52 -13.15 54829.75 88888.00 2011-11-02 13:10:57.500 306 12614.58 -13.15 54829.72 88888.00 2011-11-02 13:10:57.625 306 12614.65 -13.18 54829.72 88888.00 2011-11-02 13:10:57.750 306 12614.60 -13.20 54829.68 88888.00 2011-11-02 13:10:57.875 306 12614.50 -13.22 54829.68 88888.00 2011-11-02 13:10:58.000 306 12614.42 -13.22 54829.65 88888.00 2011-11-02 13:10:58.125 306 12614.42 -13.25 54829.65 88888.00 2011-11-02 13:10:58.250 306 12614.45 -13.32 54829.57 88888.00 2011-11-02 13:10:58.375 306 12614.50 -13.30 54829.57 88888.00 2011-11-02 13:10:58.500 306 12614.50 -13.32 54829.57 88888.00 2011-11-02 13:10:58.625 306 12614.45 -13.38 54829.55 88888.00 2011-11-02 13:10:58.750 306 12614.38 -13.40 54829.53 88888.00 2011-11-02 13:10:58.875 306 12614.35 -13.47 54829.50 88888.00 2011-11-02 13:10:59.000 306 12614.35 -13.50 54829.50 88888.00 2011-11-02 13:10:59.125 306 12614.38 -13.55 54829.47 88888.00 2011-11-02 13:10:59.250 306 12614.38 -13.62 54829.45 88888.00 2011-11-02 13:10:59.375 306 12614.40 -13.62 54829.43 88888.00 2011-11-02 13:10:59.500 306 12614.42 -13.70 54829.40 88888.00 2011-11-02 13:10:59.625 306 12614.40 -13.75 54829.35 88888.00 2011-11-02 13:10:59.750 306 12614.35 -13.88 54829.32 88888.00 2011-11-02 13:10:59.875 306 12614.38 -13.93 54829.30 88888.00 2011-11-02 13:11:00.000 306 12614.40 -14.00 54829.25 88888.00 2011-11-02 13:11:00.125 306 12614.48 -14.07 54829.25 88888.00 2011-11-02 13:11:00.250 306 12614.50 -14.12 54829.25 88888.00 2011-11-02 13:11:00.375 306 12614.45 -14.15 54829.22 88888.00 2011-11-02 13:11:00.500 306 12614.38 -14.22 54829.18 88888.00 2011-11-02 13:11:00.625 306 12614.33 -14.28 54829.18 88888.00 2011-11-02 13:11:00.750 306 12614.35 -14.30 54829.15 88888.00 2011-11-02 13:11:00.875 306 12614.40 -14.32 54829.10 88888.00 2011-11-02 13:11:01.000 306 12614.38 -14.35 54829.10 88888.00 2011-11-02 13:11:01.125 306 12614.38 -14.32 54829.07 88888.00 2011-11-02 13:11:01.250 306 12614.40 -14.40 54829.03 88888.00 2011-11-02 13:11:01.375 306 12614.40 -14.40 54829.00 88888.00 2011-11-02 13:11:01.500 306 12614.35 -14.40 54828.95 88888.00 2011-11-02 13:11:01.625 306 12614.35 -14.40 54828.95 88888.00 2011-11-02 13:11:01.750 306 12614.30 -14.40 54828.95 88888.00 2011-11-02 13:11:01.875 306 12614.25 -14.40 54828.93 88888.00 2011-11-02 13:11:02.000 306 12614.25 -14.43 54828.88 88888.00 2011-11-02 13:11:02.125 306 12614.25 -14.43 54828.85 88888.00 2011-11-02 13:11:02.250 306 12614.20 -14.47 54828.85 88888.00 2011-11-02 13:11:02.375 306 12614.17 -14.47 54828.82 88888.00 2011-11-02 13:11:02.500 306 12614.20 -14.47 54828.80 88888.00 2011-11-02 13:11:02.625 306 12614.17 -14.47 54828.80 88888.00 2011-11-02 13:11:02.750 306 12614.17 -14.47 54828.75 88888.00 2011-11-02 13:11:02.875 306 12614.23 -14.50 54828.75 88888.00 2011-11-02 13:11:03.000 306 12614.17 -14.47 54828.72 88888.00 2011-11-02 13:11:03.125 306 12614.17 -14.47 54828.72 88888.00 2011-11-02 13:11:03.250 306 12614.20 -14.50 54828.65 88888.00 2011-11-02 13:11:03.375 306 12614.20 -14.53 54828.62 88888.00 2011-11-02 13:11:03.500 306 12614.23 -14.55 54828.60 88888.00 2011-11-02 13:11:03.625 306 12614.23 -14.53 54828.57 88888.00 2011-11-02 13:11:03.750 306 12614.20 -14.53 54828.55 88888.00 2011-11-02 13:11:03.875 306 12614.25 -14.55 54828.50 88888.00 2011-11-02 13:11:04.000 306 12614.23 -14.62 54828.45 88888.00 2011-11-02 13:11:04.125 306 12614.20 -14.62 54828.43 88888.00 2011-11-02 13:11:04.250 306 12614.20 -14.65 54828.40 88888.00 2011-11-02 13:11:04.375 306 12614.25 -14.65 54828.40 88888.00 2011-11-02 13:11:04.500 306 12614.20 -14.65 54828.38 88888.00 2011-11-02 13:11:04.625 306 12614.17 -14.70 54828.32 88888.00 2011-11-02 13:11:04.750 306 12614.15 -14.70 54828.30 88888.00 2011-11-02 13:11:04.875 306 12614.20 -14.68 54828.30 88888.00 2011-11-02 13:11:05.000 306 12614.27 -14.70 54828.30 88888.00 2011-11-02 13:11:05.125 306 12614.27 -14.72 54828.28 88888.00 2011-11-02 13:11:05.250 306 12614.15 -14.78 54828.20 88888.00 2011-11-02 13:11:05.375 306 12614.12 -14.78 54828.18 88888.00 2011-11-02 13:11:05.500 306 12614.08 -14.72 54828.18 88888.00 2011-11-02 13:11:05.625 306 12614.10 -14.78 54828.15 88888.00 2011-11-02 13:11:05.750 306 12614.08 -14.80 54828.12 88888.00 2011-11-02 13:11:05.875 306 12614.08 -14.80 54828.12 88888.00 2011-11-02 13:11:06.000 306 12614.12 -14.80 54828.10 88888.00 2011-11-02 13:11:06.125 306 12614.02 -14.85 54828.07 88888.00 2011-11-02 13:11:06.250 306 12614.02 -14.88 54828.05 88888.00 2011-11-02 13:11:06.375 306 12614.12 -14.85 54828.03 88888.00 2011-11-02 13:11:06.500 306 12614.15 -14.90 54828.00 88888.00 2011-11-02 13:11:06.625 306 12614.12 -14.93 54828.00 88888.00 2011-11-02 13:11:06.750 306 12614.12 -14.95 54827.95 88888.00 2011-11-02 13:11:06.875 306 12614.20 -14.95 54827.93 88888.00 2011-11-02 13:11:07.000 306 12614.23 -14.93 54827.90 88888.00 2011-11-02 13:11:07.125 306 12614.27 -14.95 54827.88 88888.00 2011-11-02 13:11:07.250 306 12614.30 -15.03 54827.85 88888.00 2011-11-02 13:11:07.375 306 12614.30 -15.05 54827.82 88888.00 2011-11-02 13:11:07.500 306 12614.33 -15.07 54827.80 88888.00 2011-11-02 13:11:07.625 306 12614.38 -15.07 54827.78 88888.00 2011-11-02 13:11:07.750 306 12614.35 -15.12 54827.75 88888.00 2011-11-02 13:11:07.875 306 12614.35 -15.12 54827.72 88888.00 2011-11-02 13:11:08.000 306 12614.33 -15.15 54827.65 88888.00 2011-11-02 13:11:08.125 306 12614.30 -15.15 54827.62 88888.00 2011-11-02 13:11:08.250 306 12614.30 -15.18 54827.62 88888.00 2011-11-02 13:11:08.375 306 12614.35 -15.15 54827.60 88888.00 2011-11-02 13:11:08.500 306 12614.33 -15.15 54827.60 88888.00 2011-11-02 13:11:08.625 306 12614.30 -15.15 54827.55 88888.00 2011-11-02 13:11:08.750 306 12614.27 -15.18 54827.53 88888.00 2011-11-02 13:11:08.875 306 12614.27 -15.22 54827.47 88888.00 2011-11-02 13:11:09.000 306 12614.27 -15.22 54827.45 88888.00 2011-11-02 13:11:09.125 306 12614.25 -15.25 54827.45 88888.00 2011-11-02 13:11:09.250 306 12614.23 -15.30 54827.40 88888.00 2011-11-02 13:11:09.375 306 12614.25 -15.32 54827.38 88888.00 2011-11-02 13:11:09.500 306 12614.23 -15.40 54827.32 88888.00 2011-11-02 13:11:09.625 306 12614.25 -15.45 54827.30 88888.00 2011-11-02 13:11:09.750 306 12614.30 -15.47 54827.28 88888.00 2011-11-02 13:11:09.875 306 12614.33 -15.57 54827.22 88888.00 2011-11-02 13:11:10.000 306 12614.35 -15.62 54827.20 88888.00 2011-11-02 13:11:10.125 306 12614.35 -15.68 54827.20 88888.00 2011-11-02 13:11:10.250 306 12614.35 -15.72 54827.18 88888.00 2011-11-02 13:11:10.375 306 12614.40 -15.78 54827.15 88888.00 2011-11-02 13:11:10.500 306 12614.45 -15.85 54827.12 88888.00 2011-11-02 13:11:10.625 306 12614.45 -15.95 54827.07 88888.00 2011-11-02 13:11:10.750 306 12614.52 -16.00 54827.05 88888.00 2011-11-02 13:11:10.875 306 12614.55 -16.05 54827.03 88888.00 2011-11-02 13:11:11.000 306 12614.50 -16.15 54827.00 88888.00 2011-11-02 13:11:11.125 306 12614.52 -16.25 54827.00 88888.00 2011-11-02 13:11:11.250 306 12614.55 -16.35 54827.00 88888.00 2011-11-02 13:11:11.375 306 12614.58 -16.40 54826.97 88888.00 2011-11-02 13:11:11.500 306 12614.58 -16.48 54826.90 88888.00 2011-11-02 13:11:11.625 306 12614.67 -16.52 54826.88 88888.00 2011-11-02 13:11:11.750 306 12614.77 -16.60 54826.85 88888.00 2011-11-02 13:11:11.875 306 12614.83 -16.60 54826.80 88888.00 2011-11-02 13:11:12.000 306 12614.85 -16.62 54826.78 88888.00 2011-11-02 13:11:12.125 306 12614.95 -16.68 54826.80 88888.00 2011-11-02 13:11:12.250 306 12615.00 -16.73 54826.80 88888.00 2011-11-02 13:11:12.375 306 12615.08 -16.75 54826.75 88888.00 2011-11-02 13:11:12.500 306 12615.12 -16.77 54826.72 88888.00 2011-11-02 13:11:12.625 306 12615.17 -16.85 54826.68 88888.00 2011-11-02 13:11:12.750 306 12615.27 -16.88 54826.65 88888.00 2011-11-02 13:11:12.875 306 12615.33 -16.88 54826.62 88888.00 2011-11-02 13:11:13.000 306 12615.42 -16.95 54826.60 88888.00 2011-11-02 13:11:13.125 306 12615.50 -17.00 54826.57 88888.00 2011-11-02 13:11:13.250 306 12615.48 -17.07 54826.57 88888.00 2011-11-02 13:11:13.375 306 12615.50 -17.07 54826.55 88888.00 2011-11-02 13:11:13.500 306 12615.52 -17.10 54826.50 88888.00 2011-11-02 13:11:13.625 306 12615.58 -17.15 54826.50 88888.00 2011-11-02 13:11:13.750 306 12615.62 -17.18 54826.50 88888.00 2011-11-02 13:11:13.875 306 12615.62 -17.20 54826.45 88888.00 2011-11-02 13:11:14.000 306 12615.62 -17.25 54826.43 88888.00 2011-11-02 13:11:14.125 306 12615.65 -17.27 54826.43 88888.00 2011-11-02 13:11:14.250 306 12615.65 -17.43 54826.40 88888.00 2011-11-02 13:11:14.375 306 12615.67 -17.43 54826.38 88888.00 2011-11-02 13:11:14.500 306 12615.75 -17.48 54826.35 88888.00 2011-11-02 13:11:14.625 306 12615.77 -17.50 54826.35 88888.00 2011-11-02 13:11:14.750 306 12615.77 -17.50 54826.32 88888.00 2011-11-02 13:11:14.875 306 12615.80 -17.55 54826.32 88888.00 2011-11-02 13:11:15.000 306 12615.80 -17.57 54826.28 88888.00 2011-11-02 13:11:15.125 306 12615.83 -17.62 54826.22 88888.00 2011-11-02 13:11:15.250 306 12615.90 -17.65 54826.22 88888.00 2011-11-02 13:11:15.375 306 12615.98 -17.65 54826.20 88888.00 2011-11-02 13:11:15.500 306 12616.00 -17.68 54826.20 88888.00 2011-11-02 13:11:15.625 306 12616.00 -17.75 54826.15 88888.00 2011-11-02 13:11:15.750 306 12615.98 -17.80 54826.10 88888.00 2011-11-02 13:11:15.875 306 12616.00 -17.80 54826.10 88888.00 2011-11-02 13:11:16.000 306 12616.05 -17.85 54826.07 88888.00 2011-11-02 13:11:16.125 306 12616.05 -17.88 54826.07 88888.00 2011-11-02 13:11:16.250 306 12616.08 -17.90 54826.03 88888.00 2011-11-02 13:11:16.375 306 12616.05 -17.95 54825.97 88888.00 2011-11-02 13:11:16.500 306 12616.05 -17.98 54825.95 88888.00 2011-11-02 13:11:16.625 306 12616.10 -17.98 54825.97 88888.00 2011-11-02 13:11:16.750 306 12616.15 -17.98 54825.95 88888.00 2011-11-02 13:11:16.875 306 12616.15 -18.02 54825.93 88888.00 2011-11-02 13:11:17.000 306 12616.15 -18.05 54825.85 88888.00 2011-11-02 13:11:17.125 306 12616.30 -18.10 54825.85 88888.00 2011-11-02 13:11:17.250 306 12616.33 -18.07 54825.82 88888.00 2011-11-02 13:11:17.375 306 12616.35 -18.07 54825.82 88888.00 2011-11-02 13:11:17.500 306 12616.35 -18.07 54825.80 88888.00 2011-11-02 13:11:17.625 306 12616.40 -18.10 54825.78 88888.00 2011-11-02 13:11:17.750 306 12616.45 -18.07 54825.72 88888.00 2011-11-02 13:11:17.875 306 12616.45 -18.10 54825.68 88888.00 2011-11-02 13:11:18.000 306 12616.45 -18.07 54825.62 88888.00 2011-11-02 13:11:18.125 306 12616.42 -18.05 54825.62 88888.00 2011-11-02 13:11:18.250 306 12616.48 -18.10 54825.60 88888.00 2011-11-02 13:11:18.375 306 12616.48 -18.10 54825.55 88888.00 2011-11-02 13:11:18.500 306 12616.48 -18.12 54825.57 88888.00 2011-11-02 13:11:18.625 306 12616.60 -18.10 54825.57 88888.00 2011-11-02 13:11:18.750 306 12616.65 -18.10 54825.55 88888.00 2011-11-02 13:11:18.875 306 12616.65 -18.10 54825.55 88888.00 2011-11-02 13:11:19.000 306 12616.62 -18.10 54825.47 88888.00 2011-11-02 13:11:19.125 306 12616.67 -18.10 54825.45 88888.00 2011-11-02 13:11:19.250 306 12616.77 -18.12 54825.45 88888.00 2011-11-02 13:11:19.375 306 12616.83 -18.07 54825.45 88888.00 2011-11-02 13:11:19.500 306 12616.90 -18.07 54825.40 88888.00 2011-11-02 13:11:19.625 306 12616.90 -18.07 54825.35 88888.00 2011-11-02 13:11:19.750 306 12616.92 -18.02 54825.32 88888.00 2011-11-02 13:11:19.875 306 12616.95 -18.02 54825.30 88888.00 2011-11-02 13:11:20.000 306 12616.98 -18.00 54825.28 88888.00 2011-11-02 13:11:20.125 306 12616.98 -18.00 54825.22 88888.00 2011-11-02 13:11:20.250 306 12617.05 -18.00 54825.20 88888.00 2011-11-02 13:11:20.375 306 12617.05 -17.98 54825.20 88888.00 2011-11-02 13:11:20.500 306 12617.05 -17.95 54825.18 88888.00 2011-11-02 13:11:20.625 306 12617.05 -17.93 54825.15 88888.00 2011-11-02 13:11:20.750 306 12617.08 -17.90 54825.12 88888.00 2011-11-02 13:11:20.875 306 12617.08 -17.85 54825.12 88888.00 2011-11-02 13:11:21.000 306 12617.10 -17.85 54825.07 88888.00 2011-11-02 13:11:21.125 306 12617.12 -17.82 54825.03 88888.00 2011-11-02 13:11:21.250 306 12617.10 -17.80 54825.00 88888.00 2011-11-02 13:11:21.375 306 12617.15 -17.77 54825.00 88888.00 2011-11-02 13:11:21.500 306 12617.23 -17.75 54824.97 88888.00 2011-11-02 13:11:21.625 306 12617.30 -17.68 54824.95 88888.00 2011-11-02 13:11:21.750 306 12617.30 -17.65 54824.93 88888.00 2011-11-02 13:11:21.875 306 12617.25 -17.62 54824.90 88888.00 2011-11-02 13:11:22.000 306 12617.20 -17.62 54824.90 88888.00 2011-11-02 13:11:22.125 306 12617.12 -17.57 54824.90 88888.00 2011-11-02 13:11:22.250 306 12617.10 -17.57 54824.85 88888.00 2011-11-02 13:11:22.375 306 12617.12 -17.52 54824.80 88888.00 2011-11-02 13:11:22.500 306 12617.15 -17.48 54824.78 88888.00 2011-11-02 13:11:22.625 306 12617.15 -17.40 54824.78 88888.00 2011-11-02 13:11:22.750 306 12617.12 -17.38 54824.78 88888.00 2011-11-02 13:11:22.875 306 12617.10 -17.35 54824.72 88888.00 2011-11-02 13:11:23.000 306 12617.05 -17.30 54824.68 88888.00 2011-11-02 13:11:23.125 306 12616.98 -17.25 54824.65 88888.00 2011-11-02 13:11:23.250 306 12617.00 -17.20 54824.65 88888.00 2011-11-02 13:11:23.375 306 12617.08 -17.12 54824.65 88888.00 2011-11-02 13:11:23.500 306 12617.05 -17.07 54824.62 88888.00 2011-11-02 13:11:23.625 306 12617.08 -17.02 54824.62 88888.00 2011-11-02 13:11:23.750 306 12617.10 -17.00 54824.57 88888.00 2011-11-02 13:11:23.875 306 12617.05 -16.95 54824.55 88888.00 2011-11-02 13:11:24.000 306 12617.02 -16.93 54824.45 88888.00 2011-11-02 13:11:24.125 306 12617.10 -16.90 54824.45 88888.00 2011-11-02 13:11:24.250 306 12617.08 -16.85 54824.45 88888.00 2011-11-02 13:11:24.375 306 12617.05 -16.80 54824.43 88888.00 2011-11-02 13:11:24.500 306 12617.00 -16.75 54824.40 88888.00 2011-11-02 13:11:24.625 306 12617.00 -16.70 54824.38 88888.00 2011-11-02 13:11:24.750 306 12617.05 -16.65 54824.35 88888.00 2011-11-02 13:11:24.875 306 12617.08 -16.52 54824.32 88888.00 2011-11-02 13:11:25.000 306 12616.98 -16.50 54824.28 88888.00 2011-11-02 13:11:25.125 306 12616.98 -16.45 54824.28 88888.00 2011-11-02 13:11:25.250 306 12617.02 -16.43 54824.25 88888.00 2011-11-02 13:11:25.375 306 12617.02 -16.38 54824.22 88888.00 2011-11-02 13:11:25.500 306 12616.92 -16.27 54824.22 88888.00 2011-11-02 13:11:25.625 306 12616.92 -16.20 54824.20 88888.00 2011-11-02 13:11:25.750 306 12616.92 -16.18 54824.15 88888.00 2011-11-02 13:11:25.875 306 12616.88 -16.12 54824.15 88888.00 2011-11-02 13:11:26.000 306 12616.83 -16.07 54824.12 88888.00 2011-11-02 13:11:26.125 306 12616.80 -16.02 54824.12 88888.00 2011-11-02 13:11:26.250 306 12616.73 -16.05 54824.10 88888.00 2011-11-02 13:11:26.375 306 12616.70 -16.02 54824.07 88888.00 2011-11-02 13:11:26.500 306 12616.70 -15.97 54824.07 88888.00 2011-11-02 13:11:26.625 306 12616.67 -15.97 54824.03 88888.00 2011-11-02 13:11:26.750 306 12616.62 -15.95 54824.00 88888.00 2011-11-02 13:11:26.875 306 12616.52 -15.90 54823.97 88888.00 2011-11-02 13:11:27.000 306 12616.48 -15.88 54823.97 88888.00 2011-11-02 13:11:27.125 306 12616.50 -15.85 54823.95 88888.00 2011-11-02 13:11:27.250 306 12616.38 -15.85 54823.95 88888.00 2011-11-02 13:11:27.375 306 12616.38 -15.80 54823.93 88888.00 2011-11-02 13:11:27.500 306 12616.25 -15.78 54823.90 88888.00 2011-11-02 13:11:27.625 306 12616.20 -15.78 54823.85 88888.00 2011-11-02 13:11:27.750 306 12616.15 -15.75 54823.80 88888.00 2011-11-02 13:11:27.875 306 12616.05 -15.72 54823.80 88888.00 2011-11-02 13:11:28.000 306 12615.95 -15.68 54823.80 88888.00 2011-11-02 13:11:28.125 306 12615.85 -15.65 54823.80 88888.00 2011-11-02 13:11:28.250 306 12615.73 -15.62 54823.80 88888.00 2011-11-02 13:11:28.375 306 12615.67 -15.60 54823.82 88888.00 2011-11-02 13:11:28.500 306 12615.60 -15.62 54823.78 88888.00 2011-11-02 13:11:28.625 306 12615.50 -15.62 54823.75 88888.00 2011-11-02 13:11:28.750 306 12615.42 -15.60 54823.72 88888.00 2011-11-02 13:11:28.875 306 12615.33 -15.62 54823.72 88888.00 2011-11-02 13:11:29.000 306 12615.30 -15.60 54823.68 88888.00 2011-11-02 13:11:29.125 306 12615.25 -15.60 54823.68 88888.00 2011-11-02 13:11:29.250 306 12615.12 -15.60 54823.68 88888.00 2011-11-02 13:11:29.375 306 12615.02 -15.57 54823.65 88888.00 2011-11-02 13:11:29.500 306 12614.95 -15.55 54823.65 88888.00 2011-11-02 13:11:29.625 306 12614.92 -15.57 54823.60 88888.00 2011-11-02 13:11:29.750 306 12614.85 -15.57 54823.60 88888.00 2011-11-02 13:11:29.875 306 12614.77 -15.60 54823.57 88888.00 2011-11-02 13:11:30.000 306 12614.70 -15.60 54823.55 88888.00 2011-11-02 13:11:30.125 306 12614.62 -15.62 54823.55 88888.00 2011-11-02 13:11:30.250 306 12614.52 -15.70 54823.53 88888.00 2011-11-02 13:11:30.375 306 12614.48 -15.68 54823.55 88888.00 2011-11-02 13:11:30.500 306 12614.45 -15.68 54823.53 88888.00 2011-11-02 13:11:30.625 306 12614.38 -15.75 54823.47 88888.00 2011-11-02 13:11:30.750 306 12614.23 -15.80 54823.45 88888.00 2011-11-02 13:11:30.875 306 12614.17 -15.85 54823.40 88888.00 2011-11-02 13:11:31.000 306 12614.17 -15.90 54823.40 88888.00 2011-11-02 13:11:31.125 306 12614.17 -15.95 54823.40 88888.00 2011-11-02 13:11:31.250 306 12614.15 -16.00 54823.40 88888.00 2011-11-02 13:11:31.375 306 12614.08 -16.02 54823.35 88888.00 2011-11-02 13:11:31.500 306 12614.00 -16.05 54823.30 88888.00 2011-11-02 13:11:31.625 306 12613.95 -16.05 54823.30 88888.00 2011-11-02 13:11:31.750 306 12613.98 -16.07 54823.28 88888.00 2011-11-02 13:11:31.875 306 12613.98 -16.12 54823.25 88888.00 2011-11-02 13:11:32.000 306 12613.92 -16.18 54823.22 88888.00 2011-11-02 13:11:32.125 306 12613.88 -16.20 54823.22 88888.00 2011-11-02 13:11:32.250 306 12613.83 -16.27 54823.22 88888.00 2011-11-02 13:11:32.375 306 12613.90 -16.30 54823.20 88888.00 2011-11-02 13:11:32.500 306 12613.95 -16.27 54823.12 88888.00 2011-11-02 13:11:32.625 306 12613.85 -16.27 54823.12 88888.00 2011-11-02 13:11:32.750 306 12613.80 -16.30 54823.10 88888.00 2011-11-02 13:11:32.875 306 12613.77 -16.35 54823.07 88888.00 2011-11-02 13:11:33.000 306 12613.77 -16.32 54823.05 88888.00 2011-11-02 13:11:33.125 306 12613.73 -16.30 54823.05 88888.00 2011-11-02 13:11:33.250 306 12613.65 -16.35 54822.97 88888.00 2011-11-02 13:11:33.375 306 12613.62 -16.32 54822.95 88888.00 2011-11-02 13:11:33.500 306 12613.58 -16.35 54822.90 88888.00 2011-11-02 13:11:33.625 306 12613.58 -16.35 54822.88 88888.00 2011-11-02 13:11:33.750 306 12613.55 -16.27 54822.88 88888.00 2011-11-02 13:11:33.875 306 12613.48 -16.25 54822.85 88888.00 2011-11-02 13:11:34.000 306 12613.42 -16.23 54822.80 88888.00 2011-11-02 13:11:34.125 306 12613.27 -16.23 54822.78 88888.00 2011-11-02 13:11:34.250 306 12613.12 -16.25 54822.75 88888.00 2011-11-02 13:11:34.375 306 12613.10 -16.18 54822.72 88888.00 2011-11-02 13:11:34.500 306 12613.05 -16.15 54822.70 88888.00 2011-11-02 13:11:34.625 306 12613.00 -16.12 54822.68 88888.00 2011-11-02 13:11:34.750 306 12612.88 -16.10 54822.65 88888.00 2011-11-02 13:11:34.875 306 12612.77 -16.07 54822.62 88888.00 2011-11-02 13:11:35.000 306 12612.62 -16.05 54822.55 88888.00 2011-11-02 13:11:35.125 306 12612.52 -16.05 54822.57 88888.00 2011-11-02 13:11:35.250 306 12612.48 -16.05 54822.53 88888.00 2011-11-02 13:11:35.375 306 12612.42 -16.02 54822.50 88888.00 2011-11-02 13:11:35.500 306 12612.30 -16.00 54822.47 88888.00 2011-11-02 13:11:35.625 306 12612.23 -15.95 54822.47 88888.00 2011-11-02 13:11:35.750 306 12612.12 -15.93 54822.45 88888.00 2011-11-02 13:11:35.875 306 12612.00 -15.90 54822.43 88888.00 2011-11-02 13:11:36.000 306 12611.90 -15.93 54822.38 88888.00 2011-11-02 13:11:36.125 306 12611.75 -15.90 54822.35 88888.00 2011-11-02 13:11:36.250 306 12611.65 -15.90 54822.32 88888.00 2011-11-02 13:11:36.375 306 12611.55 -15.88 54822.30 88888.00 2011-11-02 13:11:36.500 306 12611.38 -15.90 54822.30 88888.00 2011-11-02 13:11:36.625 306 12611.27 -15.90 54822.22 88888.00 2011-11-02 13:11:36.750 306 12611.27 -15.93 54822.20 88888.00 2011-11-02 13:11:36.875 306 12611.15 -15.93 54822.15 88888.00 2011-11-02 13:11:37.000 306 12611.05 -15.93 54822.12 88888.00 2011-11-02 13:11:37.125 306 12611.00 -15.95 54822.10 88888.00 2011-11-02 13:11:37.250 306 12610.90 -15.95 54822.05 88888.00 2011-11-02 13:11:37.375 306 12610.85 -15.93 54822.00 88888.00 2011-11-02 13:11:37.500 306 12610.77 -15.90 54822.03 88888.00 2011-11-02 13:11:37.625 306 12610.67 -15.90 54822.00 88888.00 2011-11-02 13:11:37.750 306 12610.62 -15.88 54821.97 88888.00 2011-11-02 13:11:37.875 306 12610.52 -15.85 54821.90 88888.00 2011-11-02 13:11:38.000 306 12610.45 -15.80 54821.85 88888.00 2011-11-02 13:11:38.125 306 12610.38 -15.80 54821.82 88888.00 2011-11-02 13:11:38.250 306 12610.35 -15.78 54821.78 88888.00 2011-11-02 13:11:38.375 306 12610.30 -15.75 54821.78 88888.00 2011-11-02 13:11:38.500 306 12610.20 -15.75 54821.72 88888.00 2011-11-02 13:11:38.625 306 12610.12 -15.72 54821.70 88888.00 2011-11-02 13:11:38.750 306 12610.08 -15.68 54821.68 88888.00 2011-11-02 13:11:38.875 306 12610.05 -15.62 54821.65 88888.00 2011-11-02 13:11:39.000 306 12610.02 -15.62 54821.57 88888.00 2011-11-02 13:11:39.125 306 12609.98 -15.65 54821.57 88888.00 2011-11-02 13:11:39.250 306 12609.92 -15.65 54821.55 88888.00 2011-11-02 13:11:39.375 306 12609.88 -15.65 54821.53 88888.00 2011-11-02 13:11:39.500 306 12609.88 -15.60 54821.50 88888.00 2011-11-02 13:11:39.625 306 12609.83 -15.60 54821.45 88888.00 2011-11-02 13:11:39.750 306 12609.77 -15.60 54821.43 88888.00 2011-11-02 13:11:39.875 306 12609.73 -15.65 54821.35 88888.00 2011-11-02 13:11:40.000 306 12609.70 -15.68 54821.32 88888.00 2011-11-02 13:11:40.125 306 12609.65 -15.68 54821.30 88888.00 2011-11-02 13:11:40.250 306 12609.60 -15.72 54821.28 88888.00 2011-11-02 13:11:40.375 306 12609.58 -15.75 54821.25 88888.00 2011-11-02 13:11:40.500 306 12609.50 -15.80 54821.22 88888.00 2011-11-02 13:11:40.625 306 12609.48 -15.80 54821.18 88888.00 2011-11-02 13:11:40.750 306 12609.42 -15.82 54821.15 88888.00 2011-11-02 13:11:40.875 306 12609.38 -15.82 54821.12 88888.00 2011-11-02 13:11:41.000 306 12609.33 -15.85 54821.07 88888.00 2011-11-02 13:11:41.125 306 12609.27 -15.88 54821.05 88888.00 2011-11-02 13:11:41.250 306 12609.20 -15.93 54821.03 88888.00 2011-11-02 13:11:41.375 306 12609.10 -15.88 54821.03 88888.00 2011-11-02 13:11:41.500 306 12609.10 -15.90 54821.00 88888.00 2011-11-02 13:11:41.625 306 12609.05 -15.93 54820.97 88888.00 2011-11-02 13:11:41.750 306 12609.00 -15.90 54820.93 88888.00 2011-11-02 13:11:41.875 306 12608.95 -15.88 54820.90 88888.00 2011-11-02 13:11:42.000 306 12608.92 -15.90 54820.85 88888.00 2011-11-02 13:11:42.125 306 12608.90 -15.90 54820.82 88888.00 2011-11-02 13:11:42.250 306 12608.80 -15.93 54820.80 88888.00 2011-11-02 13:11:42.375 306 12608.77 -15.90 54820.75 88888.00 2011-11-02 13:11:42.500 306 12608.77 -15.90 54820.72 88888.00 2011-11-02 13:11:42.625 306 12608.67 -15.93 54820.68 88888.00 2011-11-02 13:11:42.750 306 12608.55 -15.93 54820.65 88888.00 2011-11-02 13:11:42.875 306 12608.48 -15.90 54820.62 88888.00 2011-11-02 13:11:43.000 306 12608.50 -15.82 54820.60 88888.00 2011-11-02 13:11:43.125 306 12608.48 -15.80 54820.57 88888.00 2011-11-02 13:11:43.250 306 12608.48 -15.82 54820.50 88888.00 2011-11-02 13:11:43.375 306 12608.48 -15.82 54820.47 88888.00 2011-11-02 13:11:43.500 306 12608.42 -15.82 54820.45 88888.00 2011-11-02 13:11:43.625 306 12608.38 -15.78 54820.40 88888.00 2011-11-02 13:11:43.750 306 12608.30 -15.75 54820.38 88888.00 2011-11-02 13:11:43.875 306 12608.27 -15.75 54820.32 88888.00 2011-11-02 13:11:44.000 306 12608.27 -15.72 54820.28 88888.00 2011-11-02 13:11:44.125 306 12608.30 -15.65 54820.25 88888.00 2011-11-02 13:11:44.250 306 12608.27 -15.62 54820.22 88888.00 2011-11-02 13:11:44.375 306 12608.17 -15.62 54820.18 88888.00 2011-11-02 13:11:44.500 306 12608.10 -15.62 54820.15 88888.00 2011-11-02 13:11:44.625 306 12608.05 -15.62 54820.07 88888.00 2011-11-02 13:11:44.750 306 12608.12 -15.60 54820.05 88888.00 2011-11-02 13:11:44.875 306 12608.15 -15.57 54820.03 88888.00 2011-11-02 13:11:45.000 306 12608.12 -15.62 54819.95 88888.00 2011-11-02 13:11:45.125 306 12608.05 -15.60 54819.95 88888.00 2011-11-02 13:11:45.250 306 12608.00 -15.60 54819.93 88888.00 2011-11-02 13:11:45.375 306 12608.00 -15.60 54819.85 88888.00 2011-11-02 13:11:45.500 306 12608.00 -15.65 54819.80 88888.00 2011-11-02 13:11:45.625 306 12608.00 -15.65 54819.78 88888.00 2011-11-02 13:11:45.750 306 12607.95 -15.68 54819.75 88888.00 2011-11-02 13:11:45.875 306 12607.98 -15.68 54819.72 88888.00 2011-11-02 13:11:46.000 306 12607.90 -15.68 54819.68 88888.00 2011-11-02 13:11:46.125 306 12607.83 -15.68 54819.65 88888.00 2011-11-02 13:11:46.250 306 12607.80 -15.70 54819.62 88888.00 2011-11-02 13:11:46.375 306 12607.80 -15.70 54819.57 88888.00 2011-11-02 13:11:46.500 306 12607.75 -15.72 54819.53 88888.00 2011-11-02 13:11:46.625 306 12607.73 -15.75 54819.50 88888.00 2011-11-02 13:11:46.750 306 12607.70 -15.78 54819.47 88888.00 2011-11-02 13:11:46.875 306 12607.62 -15.78 54819.43 88888.00 2011-11-02 13:11:47.000 306 12607.62 -15.80 54819.40 88888.00 2011-11-02 13:11:47.125 306 12607.62 -15.78 54819.38 88888.00 2011-11-02 13:11:47.250 306 12607.58 -15.82 54819.32 88888.00 2011-11-02 13:11:47.375 306 12607.50 -15.82 54819.28 88888.00 2011-11-02 13:11:47.500 306 12607.50 -15.82 54819.25 88888.00 2011-11-02 13:11:47.625 306 12607.48 -15.78 54819.25 88888.00 2011-11-02 13:11:47.750 306 12607.45 -15.78 54819.22 88888.00 2011-11-02 13:11:47.875 306 12607.40 -15.80 54819.20 88888.00 2011-11-02 13:11:48.000 306 12607.40 -15.80 54819.12 88888.00 2011-11-02 13:11:48.125 306 12607.35 -15.78 54819.12 88888.00 2011-11-02 13:11:48.250 306 12607.27 -15.88 54819.10 88888.00 2011-11-02 13:11:48.375 306 12607.25 -15.88 54819.05 88888.00 2011-11-02 13:11:48.500 306 12607.30 -15.88 54819.03 88888.00 2011-11-02 13:11:48.625 306 12607.25 -15.88 54818.97 88888.00 2011-11-02 13:11:48.750 306 12607.25 -15.90 54818.97 88888.00 2011-11-02 13:11:48.875 306 12607.23 -15.93 54818.95 88888.00 2011-11-02 13:11:49.000 306 12607.17 -15.93 54818.90 88888.00 2011-11-02 13:11:49.125 306 12607.10 -15.97 54818.88 88888.00 2011-11-02 13:11:49.250 306 12607.05 -16.02 54818.85 88888.00 2011-11-02 13:11:49.375 306 12607.05 -16.02 54818.82 88888.00 2011-11-02 13:11:49.500 306 12607.05 -16.05 54818.78 88888.00 2011-11-02 13:11:49.625 306 12607.02 -16.07 54818.78 88888.00 2011-11-02 13:11:49.750 306 12607.00 -16.12 54818.75 88888.00 2011-11-02 13:11:49.875 306 12606.90 -16.18 54818.75 88888.00 2011-11-02 13:11:50.000 306 12606.85 -16.20 54818.72 88888.00 2011-11-02 13:11:50.125 306 12606.80 -16.25 54818.68 88888.00 2011-11-02 13:11:50.250 306 12606.75 -16.32 54818.65 88888.00 2011-11-02 13:11:50.375 306 12606.73 -16.32 54818.68 88888.00 2011-11-02 13:11:50.500 306 12606.73 -16.38 54818.65 88888.00 2011-11-02 13:11:50.625 306 12606.73 -16.43 54818.60 88888.00 2011-11-02 13:11:50.750 306 12606.62 -16.48 54818.57 88888.00 2011-11-02 13:11:50.875 306 12606.50 -16.48 54818.53 88888.00 2011-11-02 13:11:51.000 306 12606.50 -16.52 54818.53 88888.00 2011-11-02 13:11:51.125 306 12606.50 -16.55 54818.53 88888.00 2011-11-02 13:11:51.250 306 12606.42 -16.55 54818.53 88888.00 2011-11-02 13:11:51.375 306 12606.45 -16.55 54818.50 88888.00 2011-11-02 13:11:51.500 306 12606.48 -16.57 54818.47 88888.00 2011-11-02 13:11:51.625 306 12606.45 -16.62 54818.43 88888.00 2011-11-02 13:11:51.750 306 12606.42 -16.65 54818.43 88888.00 2011-11-02 13:11:51.875 306 12606.42 -16.60 54818.40 88888.00 2011-11-02 13:11:52.000 306 12606.40 -16.62 54818.38 88888.00 2011-11-02 13:11:52.125 306 12606.33 -16.65 54818.35 88888.00 2011-11-02 13:11:52.250 306 12606.30 -16.73 54818.35 88888.00 2011-11-02 13:11:52.375 306 12606.35 -16.73 54818.32 88888.00 2011-11-02 13:11:52.500 306 12606.40 -16.75 54818.32 88888.00 2011-11-02 13:11:52.625 306 12606.38 -16.77 54818.28 88888.00 2011-11-02 13:11:52.750 306 12606.40 -16.80 54818.22 88888.00 2011-11-02 13:11:52.875 306 12606.40 -16.80 54818.22 88888.00 2011-11-02 13:11:53.000 306 12606.35 -16.82 54818.18 88888.00 2011-11-02 13:11:53.125 306 12606.38 -16.88 54818.18 88888.00 2011-11-02 13:11:53.250 306 12606.40 -16.93 54818.18 88888.00 2011-11-02 13:11:53.375 306 12606.50 -16.95 54818.15 88888.00 2011-11-02 13:11:53.500 306 12606.45 -16.98 54818.12 88888.00 2011-11-02 13:11:53.625 306 12606.40 -17.00 54818.15 88888.00 2011-11-02 13:11:53.750 306 12606.40 -17.05 54818.12 88888.00 2011-11-02 13:11:53.875 306 12606.45 -17.10 54818.10 88888.00 2011-11-02 13:11:54.000 306 12606.50 -17.10 54818.05 88888.00 2011-11-02 13:11:54.125 306 12606.48 -17.15 54818.03 88888.00 2011-11-02 13:11:54.250 306 12606.38 -17.27 54818.03 88888.00 2011-11-02 13:11:54.375 306 12606.27 -17.30 54818.00 88888.00 2011-11-02 13:11:54.500 306 12606.25 -17.35 54818.00 88888.00 2011-11-02 13:11:54.625 306 12606.30 -17.32 54818.00 88888.00 2011-11-02 13:11:54.750 306 12606.25 -17.35 54818.00 88888.00 2011-11-02 13:11:54.875 306 12606.15 -17.45 54817.97 88888.00 2011-11-02 13:11:55.000 306 12606.15 -17.50 54817.93 88888.00 2011-11-02 13:11:55.125 306 12606.10 -17.55 54817.93 88888.00 2011-11-02 13:11:55.250 306 12606.02 -17.65 54817.90 88888.00 2011-11-02 13:11:55.375 306 12606.02 -17.65 54817.93 88888.00 2011-11-02 13:11:55.500 306 12605.95 -17.70 54817.90 88888.00 2011-11-02 13:11:55.625 306 12605.92 -17.77 54817.85 88888.00 2011-11-02 13:11:55.750 306 12605.88 -17.85 54817.82 88888.00 2011-11-02 13:11:55.875 306 12605.80 -17.93 54817.80 88888.00 2011-11-02 13:11:56.000 306 12605.73 -17.98 54817.80 88888.00 2011-11-02 13:11:56.125 306 12605.73 -18.05 54817.78 88888.00 2011-11-02 13:11:56.250 306 12605.67 -18.12 54817.75 88888.00 2011-11-02 13:11:56.375 306 12605.60 -18.18 54817.72 88888.00 2011-11-02 13:11:56.500 306 12605.58 -18.18 54817.70 88888.00 2011-11-02 13:11:56.625 306 12605.58 -18.25 54817.68 88888.00 2011-11-02 13:11:56.750 306 12605.60 -18.32 54817.68 88888.00 2011-11-02 13:11:56.875 306 12605.60 -18.35 54817.68 88888.00 2011-11-02 13:11:57.000 306 12605.60 -18.38 54817.62 88888.00 2011-11-02 13:11:57.125 306 12605.58 -18.45 54817.60 88888.00 2011-11-02 13:11:57.250 306 12605.55 -18.55 54817.60 88888.00 2011-11-02 13:11:57.375 306 12605.58 -18.55 54817.60 88888.00 2011-11-02 13:11:57.500 306 12605.60 -18.55 54817.60 88888.00 2011-11-02 13:11:57.625 306 12605.58 -18.60 54817.55 88888.00 2011-11-02 13:11:57.750 306 12605.58 -18.62 54817.55 88888.00 2011-11-02 13:11:57.875 306 12605.65 -18.65 54817.53 88888.00 2011-11-02 13:11:58.000 306 12605.62 -18.73 54817.47 88888.00 2011-11-02 13:11:58.125 306 12605.60 -18.75 54817.47 88888.00 2011-11-02 13:11:58.250 306 12605.58 -18.77 54817.47 88888.00 2011-11-02 13:11:58.375 306 12605.58 -18.77 54817.45 88888.00 2011-11-02 13:11:58.500 306 12605.60 -18.80 54817.43 88888.00 2011-11-02 13:11:58.625 306 12605.60 -18.82 54817.40 88888.00 2011-11-02 13:11:58.750 306 12605.60 -18.85 54817.38 88888.00 2011-11-02 13:11:58.875 306 12605.58 -18.93 54817.35 88888.00 2011-11-02 13:11:59.000 306 12605.52 -18.98 54817.30 88888.00 2011-11-02 13:11:59.125 306 12605.52 -19.05 54817.28 88888.00 2011-11-02 13:11:59.250 306 12605.52 -19.07 54817.28 88888.00 2011-11-02 13:11:59.375 306 12605.55 -19.07 54817.28 88888.00 2011-11-02 13:11:59.500 306 12605.52 -19.10 54817.22 88888.00 2011-11-02 13:11:59.625 306 12605.50 -19.10 54817.22 88888.00 2011-11-02 13:11:59.750 306 12605.52 -19.15 54817.20 88888.00 2011-11-02 13:11:59.875 306 12605.55 -19.18 54817.18 88888.00 2011-11-02 13:12:00.000 306 12605.52 -19.23 54817.12 88888.00 2011-11-02 13:12:00.125 306 12605.50 -19.23 54817.15 88888.00 2011-11-02 13:12:00.250 306 12605.48 -19.27 54817.15 88888.00 2011-11-02 13:12:00.375 306 12605.40 -19.30 54817.12 88888.00 2011-11-02 13:12:00.500 306 12605.35 -19.27 54817.10 88888.00 2011-11-02 13:12:00.625 306 12605.30 -19.30 54817.07 88888.00 2011-11-02 13:12:00.750 306 12605.23 -19.35 54817.07 88888.00 2011-11-02 13:12:00.875 306 12605.10 -19.35 54817.10 88888.00 2011-11-02 13:12:01.000 306 12605.08 -19.35 54817.10 88888.00 2011-11-02 13:12:01.125 306 12605.00 -19.43 54817.05 88888.00 2011-11-02 13:12:01.250 306 12604.92 -19.43 54817.03 88888.00 2011-11-02 13:12:01.375 306 12604.85 -19.45 54817.03 88888.00 2011-11-02 13:12:01.500 306 12604.83 -19.50 54816.95 88888.00 2011-11-02 13:12:01.625 306 12604.77 -19.55 54816.97 88888.00 2011-11-02 13:12:01.750 306 12604.77 -19.57 54817.00 88888.00 2011-11-02 13:12:01.875 306 12604.75 -19.60 54817.00 88888.00 2011-11-02 13:12:02.000 306 12604.62 -19.62 54816.95 88888.00 2011-11-02 13:12:02.125 306 12604.62 -19.68 54816.95 88888.00 2011-11-02 13:12:02.250 306 12604.62 -19.75 54816.90 88888.00 2011-11-02 13:12:02.375 306 12604.60 -19.73 54816.90 88888.00 2011-11-02 13:12:02.500 306 12604.50 -19.77 54816.88 88888.00 2011-11-02 13:12:02.625 306 12604.42 -19.85 54816.85 88888.00 2011-11-02 13:12:02.750 306 12604.42 -19.93 54816.85 88888.00 2011-11-02 13:12:02.875 306 12604.48 -19.95 54816.85 88888.00 2011-11-02 13:12:03.000 306 12604.42 -20.00 54816.82 88888.00 2011-11-02 13:12:03.125 306 12604.40 -20.05 54816.85 88888.00 2011-11-02 13:12:03.250 306 12604.33 -20.12 54816.85 88888.00 2011-11-02 13:12:03.375 306 12604.33 -20.15 54816.85 88888.00 2011-11-02 13:12:03.500 306 12604.25 -20.20 54816.85 88888.00 2011-11-02 13:12:03.625 306 12604.25 -20.27 54816.85 88888.00 2011-11-02 13:12:03.750 306 12604.17 -20.35 54816.80 88888.00 2011-11-02 13:12:03.875 306 12604.10 -20.43 54816.82 88888.00 2011-11-02 13:12:04.000 306 12604.08 -20.48 54816.78 88888.00 2011-11-02 13:12:04.125 306 12604.05 -20.55 54816.80 88888.00 2011-11-02 13:12:04.250 306 12604.00 -20.60 54816.80 88888.00 2011-11-02 13:12:04.375 306 12603.92 -20.60 54816.78 88888.00 2011-11-02 13:12:04.500 306 12603.83 -20.65 54816.80 88888.00 2011-11-02 13:12:04.625 306 12603.83 -20.70 54816.78 88888.00 2011-11-02 13:12:04.750 306 12603.77 -20.75 54816.75 88888.00 2011-11-02 13:12:04.875 306 12603.67 -20.77 54816.78 88888.00 2011-11-02 13:12:05.000 306 12603.58 -20.80 54816.72 88888.00 2011-11-02 13:12:05.125 306 12603.50 -20.88 54816.72 88888.00 2011-11-02 13:12:05.250 306 12603.42 -20.90 54816.75 88888.00 2011-11-02 13:12:05.375 306 12603.27 -20.93 54816.75 88888.00 2011-11-02 13:12:05.500 306 12603.15 -20.95 54816.75 88888.00 2011-11-02 13:12:05.625 306 12603.10 -20.98 54816.72 88888.00 2011-11-02 13:12:05.750 306 12603.08 -21.00 54816.70 88888.00 2011-11-02 13:12:05.875 306 12603.05 -21.05 54816.68 88888.00 2011-11-02 13:12:06.000 306 12603.02 -21.10 54816.68 88888.00 2011-11-02 13:12:06.125 306 12603.00 -21.15 54816.70 88888.00 2011-11-02 13:12:06.250 306 12602.92 -21.15 54816.68 88888.00 2011-11-02 13:12:06.375 306 12602.88 -21.18 54816.65 88888.00 2011-11-02 13:12:06.500 306 12602.77 -21.20 54816.62 88888.00 2011-11-02 13:12:06.625 306 12602.75 -21.23 54816.62 88888.00 2011-11-02 13:12:06.750 306 12602.80 -21.23 54816.62 88888.00 2011-11-02 13:12:06.875 306 12602.77 -21.25 54816.65 88888.00 2011-11-02 13:12:07.000 306 12602.77 -21.25 54816.62 88888.00 2011-11-02 13:12:07.125 306 12602.73 -21.27 54816.60 88888.00 2011-11-02 13:12:07.250 306 12602.70 -21.27 54816.60 88888.00 2011-11-02 13:12:07.375 306 12602.65 -21.25 54816.57 88888.00 2011-11-02 13:12:07.500 306 12602.58 -21.23 54816.62 88888.00 2011-11-02 13:12:07.625 306 12602.55 -21.20 54816.62 88888.00 2011-11-02 13:12:07.750 306 12602.55 -21.23 54816.60 88888.00 2011-11-02 13:12:07.875 306 12602.52 -21.25 54816.57 88888.00 2011-11-02 13:12:08.000 306 12602.50 -21.25 54816.60 88888.00 2011-11-02 13:12:08.125 306 12602.52 -21.23 54816.60 88888.00 2011-11-02 13:12:08.250 306 12602.45 -21.27 54816.57 88888.00 2011-11-02 13:12:08.375 306 12602.42 -21.30 54816.57 88888.00 2011-11-02 13:12:08.500 306 12602.42 -21.30 54816.55 88888.00 2011-11-02 13:12:08.625 306 12602.38 -21.30 54816.60 88888.00 2011-11-02 13:12:08.750 306 12602.33 -21.32 54816.60 88888.00 2011-11-02 13:12:08.875 306 12602.23 -21.32 54816.60 88888.00 2011-11-02 13:12:09.000 306 12602.15 -21.32 54816.57 88888.00 2011-11-02 13:12:09.125 306 12602.12 -21.35 54816.57 88888.00 2011-11-02 13:12:09.250 306 12602.15 -21.35 54816.60 88888.00 2011-11-02 13:12:09.375 306 12602.12 -21.32 54816.60 88888.00 2011-11-02 13:12:09.500 306 12602.05 -21.35 54816.62 88888.00 2011-11-02 13:12:09.625 306 12601.95 -21.40 54816.62 88888.00 2011-11-02 13:12:09.750 306 12601.88 -21.45 54816.60 88888.00 2011-11-02 13:12:09.875 306 12601.77 -21.50 54816.62 88888.00 2011-11-02 13:12:10.000 306 12601.67 -21.50 54816.57 88888.00 2011-11-02 13:12:10.125 306 12601.65 -21.55 54816.60 88888.00 2011-11-02 13:12:10.250 306 12601.60 -21.57 54816.65 88888.00 2011-11-02 13:12:10.375 306 12601.52 -21.57 54816.65 88888.00 2011-11-02 13:12:10.500 306 12601.42 -21.60 54816.65 88888.00 2011-11-02 13:12:10.625 306 12601.38 -21.60 54816.65 88888.00 2011-11-02 13:12:10.750 306 12601.25 -21.62 54816.68 88888.00 2011-11-02 13:12:10.875 306 12601.15 -21.62 54816.70 88888.00 2011-11-02 13:12:11.000 306 12601.02 -21.65 54816.68 88888.00 2011-11-02 13:12:11.125 306 12600.88 -21.70 54816.65 88888.00 2011-11-02 13:12:11.250 306 12600.80 -21.73 54816.65 88888.00 2011-11-02 13:12:11.375 306 12600.80 -21.73 54816.68 88888.00 2011-11-02 13:12:11.500 306 12600.70 -21.70 54816.70 88888.00 2011-11-02 13:12:11.625 306 12600.60 -21.73 54816.70 88888.00 2011-11-02 13:12:11.750 306 12600.45 -21.77 54816.68 88888.00 2011-11-02 13:12:11.875 306 12600.38 -21.85 54816.70 88888.00 2011-11-02 13:12:12.000 306 12600.30 -21.88 54816.70 88888.00 2011-11-02 13:12:12.125 306 12600.23 -21.90 54816.72 88888.00 2011-11-02 13:12:12.250 306 12600.12 -22.00 54816.70 88888.00 2011-11-02 13:12:12.375 306 12600.08 -22.05 54816.72 88888.00 2011-11-02 13:12:12.500 306 12600.02 -22.02 54816.75 88888.00 2011-11-02 13:12:12.625 306 12599.92 -22.10 54816.72 88888.00 2011-11-02 13:12:12.750 306 12599.75 -22.18 54816.72 88888.00 2011-11-02 13:12:12.875 306 12599.62 -22.18 54816.75 88888.00 2011-11-02 13:12:13.000 306 12599.55 -22.23 54816.75 88888.00 2011-11-02 13:12:13.125 306 12599.45 -22.30 54816.72 88888.00 2011-11-02 13:12:13.250 306 12599.30 -22.43 54816.75 88888.00 2011-11-02 13:12:13.375 306 12599.23 -22.43 54816.75 88888.00 2011-11-02 13:12:13.500 306 12599.17 -22.40 54816.75 88888.00 2011-11-02 13:12:13.625 306 12599.12 -22.43 54816.75 88888.00 2011-11-02 13:12:13.750 306 12598.95 -22.48 54816.72 88888.00 2011-11-02 13:12:13.875 306 12598.85 -22.50 54816.75 88888.00 2011-11-02 13:12:14.000 306 12598.77 -22.48 54816.75 88888.00 2011-11-02 13:12:14.125 306 12598.70 -22.48 54816.75 88888.00 2011-11-02 13:12:14.250 306 12598.62 -22.55 54816.78 88888.00 2011-11-02 13:12:14.375 306 12598.60 -22.52 54816.75 88888.00 2011-11-02 13:12:14.500 306 12598.50 -22.57 54816.75 88888.00 2011-11-02 13:12:14.625 306 12598.38 -22.62 54816.72 88888.00 2011-11-02 13:12:14.750 306 12598.35 -22.57 54816.75 88888.00 2011-11-02 13:12:14.875 306 12598.30 -22.55 54816.75 88888.00 2011-11-02 13:12:15.000 306 12598.17 -22.60 54816.72 88888.00 2011-11-02 13:12:15.125 306 12598.02 -22.57 54816.75 88888.00 2011-11-02 13:12:15.250 306 12597.95 -22.62 54816.75 88888.00 2011-11-02 13:12:15.375 306 12597.92 -22.60 54816.72 88888.00 2011-11-02 13:12:15.500 306 12597.88 -22.60 54816.75 88888.00 2011-11-02 13:12:15.625 306 12597.83 -22.65 54816.72 88888.00 2011-11-02 13:12:15.750 306 12597.75 -22.65 54816.72 88888.00 2011-11-02 13:12:15.875 306 12597.70 -22.68 54816.72 88888.00 2011-11-02 13:12:16.000 306 12597.62 -22.70 54816.72 88888.00 2011-11-02 13:12:16.125 306 12597.60 -22.68 54816.75 88888.00 2011-11-02 13:12:16.250 306 12597.52 -22.68 54816.75 88888.00 2011-11-02 13:12:16.375 306 12597.45 -22.65 54816.72 88888.00 2011-11-02 13:12:16.500 306 12597.38 -22.73 54816.72 88888.00 2011-11-02 13:12:16.625 306 12597.38 -22.75 54816.72 88888.00 2011-11-02 13:12:16.750 306 12597.33 -22.77 54816.70 88888.00 2011-11-02 13:12:16.875 306 12597.27 -22.77 54816.70 88888.00 2011-11-02 13:12:17.000 306 12597.25 -22.77 54816.70 88888.00 2011-11-02 13:12:17.125 306 12597.25 -22.77 54816.70 88888.00 2011-11-02 13:12:17.250 306 12597.17 -22.82 54816.68 88888.00 2011-11-02 13:12:17.375 306 12597.10 -22.85 54816.65 88888.00 2011-11-02 13:12:17.500 306 12597.05 -22.85 54816.65 88888.00 2011-11-02 13:12:17.625 306 12597.12 -22.85 54816.68 88888.00 2011-11-02 13:12:17.750 306 12597.05 -22.82 54816.62 88888.00 2011-11-02 13:12:17.875 306 12597.05 -22.82 54816.62 88888.00 2011-11-02 13:12:18.000 306 12597.02 -22.82 54816.62 88888.00 2011-11-02 13:12:18.125 306 12596.98 -22.85 54816.60 88888.00 2011-11-02 13:12:18.250 306 12596.92 -22.82 54816.60 88888.00 2011-11-02 13:12:18.375 306 12596.90 -22.77 54816.60 88888.00 2011-11-02 13:12:18.500 306 12596.85 -22.77 54816.62 88888.00 2011-11-02 13:12:18.625 306 12596.80 -22.70 54816.62 88888.00 2011-11-02 13:12:18.750 306 12596.70 -22.62 54816.60 88888.00 2011-11-02 13:12:18.875 306 12596.60 -22.57 54816.60 88888.00 2011-11-02 13:12:19.000 306 12596.50 -22.57 54816.57 88888.00 2011-11-02 13:12:19.125 306 12596.40 -22.55 54816.60 88888.00 2011-11-02 13:12:19.250 306 12596.33 -22.55 54816.60 88888.00 2011-11-02 13:12:19.375 306 12596.23 -22.55 54816.57 88888.00 2011-11-02 13:12:19.500 306 12596.10 -22.57 54816.57 88888.00 2011-11-02 13:12:19.625 306 12596.02 -22.55 54816.60 88888.00 2011-11-02 13:12:19.750 306 12596.00 -22.52 54816.57 88888.00 2011-11-02 13:12:19.875 306 12595.98 -22.55 54816.55 88888.00 2011-11-02 13:12:20.000 306 12595.98 -22.57 54816.50 88888.00 2011-11-02 13:12:20.125 306 12595.95 -22.60 54816.50 88888.00 2011-11-02 13:12:20.250 306 12595.92 -22.68 54816.47 88888.00 2011-11-02 13:12:20.375 306 12595.90 -22.75 54816.47 88888.00 2011-11-02 13:12:20.500 306 12595.90 -22.77 54816.45 88888.00 2011-11-02 13:12:20.625 306 12595.88 -22.80 54816.45 88888.00 2011-11-02 13:12:20.750 306 12595.88 -22.82 54816.38 88888.00 2011-11-02 13:12:20.875 306 12595.95 -22.93 54816.35 88888.00 2011-11-02 13:12:21.000 306 12595.92 -22.98 54816.30 88888.00 2011-11-02 13:12:21.125 306 12595.92 -22.98 54816.32 88888.00 2011-11-02 13:12:21.250 306 12595.90 -23.05 54816.28 88888.00 2011-11-02 13:12:21.375 306 12595.92 -23.05 54816.25 88888.00 2011-11-02 13:12:21.500 306 12595.95 -23.07 54816.20 88888.00 2011-11-02 13:12:21.625 306 12596.00 -23.12 54816.15 88888.00 2011-11-02 13:12:21.750 306 12596.00 -23.18 54816.12 88888.00 2011-11-02 13:12:21.875 306 12595.98 -23.18 54816.07 88888.00 2011-11-02 13:12:22.000 306 12595.98 -23.25 54816.00 88888.00 2011-11-02 13:12:22.125 306 12595.98 -23.27 54815.97 88888.00 2011-11-02 13:12:22.250 306 12595.95 -23.35 54815.95 88888.00 2011-11-02 13:12:22.375 306 12596.02 -23.40 54815.90 88888.00 2011-11-02 13:12:22.500 306 12596.02 -23.40 54815.85 88888.00 2011-11-02 13:12:22.625 306 12596.00 -23.43 54815.78 88888.00 2011-11-02 13:12:22.750 306 12595.92 -23.43 54815.72 88888.00 2011-11-02 13:12:22.875 306 12595.90 -23.43 54815.70 88888.00 2011-11-02 13:12:23.000 306 12595.85 -23.40 54815.65 88888.00 2011-11-02 13:12:23.125 306 12595.77 -23.38 54815.57 88888.00 2011-11-02 13:12:23.250 306 12595.80 -23.45 54815.53 88888.00 2011-11-02 13:12:23.375 306 12595.85 -23.43 54815.50 88888.00 2011-11-02 13:12:23.500 306 12595.83 -23.43 54815.43 88888.00 2011-11-02 13:12:23.625 306 12595.77 -23.40 54815.38 88888.00 2011-11-02 13:12:23.750 306 12595.77 -23.40 54815.32 88888.00 2011-11-02 13:12:23.875 306 12595.83 -23.40 54815.25 88888.00 2011-11-02 13:12:24.000 306 12595.80 -23.35 54815.20 88888.00 2011-11-02 13:12:24.125 306 12595.77 -23.38 54815.18 88888.00 2011-11-02 13:12:24.250 306 12595.73 -23.38 54815.07 88888.00 2011-11-02 13:12:24.375 306 12595.73 -23.32 54815.00 88888.00 2011-11-02 13:12:24.500 306 12595.75 -23.30 54814.97 88888.00 2011-11-02 13:12:24.625 306 12595.80 -23.25 54814.90 88888.00 2011-11-02 13:12:24.750 306 12595.83 -23.23 54814.85 88888.00 2011-11-02 13:12:24.875 306 12595.80 -23.23 54814.80 88888.00 2011-11-02 13:12:25.000 306 12595.83 -23.20 54814.72 88888.00 2011-11-02 13:12:25.125 306 12595.75 -23.18 54814.65 88888.00 2011-11-02 13:12:25.250 306 12595.73 -23.15 54814.60 88888.00 2011-11-02 13:12:25.375 306 12595.77 -23.07 54814.55 88888.00 2011-11-02 13:12:25.500 306 12595.77 -23.05 54814.50 88888.00 2011-11-02 13:12:25.625 306 12595.70 -22.98 54814.43 88888.00 2011-11-02 13:12:25.750 306 12595.67 -22.95 54814.40 88888.00 2011-11-02 13:12:25.875 306 12595.60 -22.88 54814.35 88888.00 2011-11-02 13:12:26.000 306 12595.62 -22.82 54814.28 88888.00 2011-11-02 13:12:26.125 306 12595.65 -22.80 54814.22 88888.00 2011-11-02 13:12:26.250 306 12595.67 -22.77 54814.22 88888.00 2011-11-02 13:12:26.375 306 12595.65 -22.73 54814.12 88888.00 2011-11-02 13:12:26.500 306 12595.55 -22.75 54814.07 88888.00 2011-11-02 13:12:26.625 306 12595.55 -22.73 54814.05 88888.00 2011-11-02 13:12:26.750 306 12595.58 -22.68 54814.03 88888.00 2011-11-02 13:12:26.875 306 12595.58 -22.62 54813.95 88888.00 2011-11-02 13:12:27.000 306 12595.52 -22.62 54813.90 88888.00 2011-11-02 13:12:27.125 306 12595.48 -22.62 54813.85 88888.00 2011-11-02 13:12:27.250 306 12595.45 -22.62 54813.80 88888.00 2011-11-02 13:12:27.375 306 12595.52 -22.55 54813.72 88888.00 2011-11-02 13:12:27.500 306 12595.58 -22.52 54813.68 88888.00 2011-11-02 13:12:27.625 306 12595.62 -22.52 54813.62 88888.00 2011-11-02 13:12:27.750 306 12595.62 -22.52 54813.57 88888.00 2011-11-02 13:12:27.875 306 12595.55 -22.55 54813.50 88888.00 2011-11-02 13:12:28.000 306 12595.52 -22.52 54813.43 88888.00 2011-11-02 13:12:28.125 306 12595.58 -22.52 54813.35 88888.00 2011-11-02 13:12:28.250 306 12595.58 -22.55 54813.28 88888.00 2011-11-02 13:12:28.375 306 12595.60 -22.52 54813.25 88888.00 2011-11-02 13:12:28.500 306 12595.65 -22.50 54813.18 88888.00 2011-11-02 13:12:28.625 306 12595.75 -22.48 54813.15 88888.00 2011-11-02 13:12:28.750 306 12595.85 -22.40 54813.05 88888.00 2011-11-02 13:12:28.875 306 12595.95 -22.38 54813.00 88888.00 2011-11-02 13:12:29.000 306 12596.00 -22.32 54812.88 88888.00 2011-11-02 13:12:29.125 306 12596.00 -22.25 54812.82 88888.00 2011-11-02 13:12:29.250 306 12595.92 -22.18 54812.80 88888.00 2011-11-02 13:12:29.375 306 12595.98 -22.12 54812.75 88888.00 2011-11-02 13:12:29.500 306 12596.02 -22.12 54812.68 88888.00 2011-11-02 13:12:29.625 306 12596.08 -22.05 54812.60 88888.00 2011-11-02 13:12:29.750 306 12596.12 -21.98 54812.55 88888.00 2011-11-02 13:12:29.875 306 12596.10 -21.93 54812.50 88888.00 2011-11-02 13:12:30.000 306 12596.08 -21.85 54812.43 88888.00 2011-11-02 13:12:30.125 306 12596.05 -21.82 54812.32 88888.00 2011-11-02 13:12:30.250 306 12596.02 -21.80 54812.22 88888.00 2011-11-02 13:12:30.375 306 12596.00 -21.75 54812.18 88888.00 2011-11-02 13:12:30.500 306 12596.05 -21.65 54812.15 88888.00 2011-11-02 13:12:30.625 306 12596.10 -21.60 54812.10 88888.00 2011-11-02 13:12:30.750 306 12596.12 -21.55 54812.05 88888.00 2011-11-02 13:12:30.875 306 12596.12 -21.50 54811.97 88888.00 2011-11-02 13:12:31.000 306 12596.15 -21.48 54811.93 88888.00 2011-11-02 13:12:31.125 306 12596.25 -21.45 54811.90 88888.00 2011-11-02 13:12:31.250 306 12596.27 -21.45 54811.78 88888.00 2011-11-02 13:12:31.375 306 12596.35 -21.43 54811.72 88888.00 2011-11-02 13:12:31.500 306 12596.42 -21.35 54811.65 88888.00 2011-11-02 13:12:31.625 306 12596.50 -21.35 54811.62 88888.00 2011-11-02 13:12:31.750 306 12596.48 -21.32 54811.57 88888.00 2011-11-02 13:12:31.875 306 12596.45 -21.30 54811.50 88888.00 2011-11-02 13:12:32.000 306 12596.50 -21.27 54811.43 88888.00 2011-11-02 13:12:32.125 306 12596.55 -21.27 54811.43 88888.00 2011-11-02 13:12:32.250 306 12596.58 -21.27 54811.35 88888.00 2011-11-02 13:12:32.375 306 12596.70 -21.27 54811.25 88888.00 2011-11-02 13:12:32.500 306 12596.73 -21.30 54811.20 88888.00 2011-11-02 13:12:32.625 306 12596.67 -21.32 54811.15 88888.00 2011-11-02 13:12:32.750 306 12596.60 -21.32 54811.12 88888.00 2011-11-02 13:12:32.875 306 12596.62 -21.30 54811.10 88888.00 2011-11-02 13:12:33.000 306 12596.65 -21.25 54811.05 88888.00 2011-11-02 13:12:33.125 306 12596.67 -21.27 54810.97 88888.00 2011-11-02 13:12:33.250 306 12596.67 -21.32 54810.95 88888.00 2011-11-02 13:12:33.375 306 12596.65 -21.32 54810.90 88888.00 2011-11-02 13:12:33.500 306 12596.60 -21.27 54810.88 88888.00 2011-11-02 13:12:33.625 306 12596.62 -21.25 54810.85 88888.00 2011-11-02 13:12:33.750 306 12596.58 -21.25 54810.80 88888.00 2011-11-02 13:12:33.875 306 12596.55 -21.25 54810.75 88888.00 2011-11-02 13:12:34.000 306 12596.62 -21.25 54810.70 88888.00 2011-11-02 13:12:34.125 306 12596.65 -21.27 54810.65 88888.00 2011-11-02 13:12:34.250 306 12596.62 -21.30 54810.57 88888.00 2011-11-02 13:12:34.375 306 12596.60 -21.25 54810.57 88888.00 2011-11-02 13:12:34.500 306 12596.60 -21.25 54810.55 88888.00 2011-11-02 13:12:34.625 306 12596.60 -21.25 54810.50 88888.00 2011-11-02 13:12:34.750 306 12596.65 -21.20 54810.45 88888.00 2011-11-02 13:12:34.875 306 12596.70 -21.20 54810.38 88888.00 2011-11-02 13:12:35.000 306 12596.75 -21.20 54810.35 88888.00 2011-11-02 13:12:35.125 306 12596.75 -21.18 54810.35 88888.00 2011-11-02 13:12:35.250 306 12596.73 -21.15 54810.30 88888.00 2011-11-02 13:12:35.375 306 12596.77 -21.12 54810.22 88888.00 2011-11-02 13:12:35.500 306 12596.83 -21.10 54810.18 88888.00 2011-11-02 13:12:35.625 306 12596.85 -21.07 54810.12 88888.00 2011-11-02 13:12:35.750 306 12596.90 -21.07 54810.07 88888.00 2011-11-02 13:12:35.875 306 12596.88 -21.07 54810.03 88888.00 2011-11-02 13:12:36.000 306 12596.92 -21.02 54809.97 88888.00 2011-11-02 13:12:36.125 306 12597.05 -21.00 54809.95 88888.00 2011-11-02 13:12:36.250 306 12597.05 -20.95 54809.97 88888.00 2011-11-02 13:12:36.375 306 12597.08 -20.95 54809.88 88888.00 2011-11-02 13:12:36.500 306 12597.10 -20.98 54809.82 88888.00 2011-11-02 13:12:36.625 306 12597.15 -20.95 54809.78 88888.00 2011-11-02 13:12:36.750 306 12597.17 -20.95 54809.75 88888.00 2011-11-02 13:12:36.875 306 12597.20 -20.93 54809.70 88888.00 2011-11-02 13:12:37.000 306 12597.30 -20.93 54809.65 88888.00 2011-11-02 13:12:37.125 306 12597.38 -20.90 54809.62 88888.00 2011-11-02 13:12:37.250 306 12597.40 -20.88 54809.60 88888.00 2011-11-02 13:12:37.375 306 12597.45 -20.85 54809.57 88888.00 2011-11-02 13:12:37.500 306 12597.55 -20.80 54809.53 88888.00 2011-11-02 13:12:37.625 306 12597.58 -20.80 54809.47 88888.00 2011-11-02 13:12:37.750 306 12597.60 -20.75 54809.45 88888.00 2011-11-02 13:12:37.875 306 12597.65 -20.70 54809.38 88888.00 2011-11-02 13:12:38.000 306 12597.75 -20.65 54809.32 88888.00 2011-11-02 13:12:38.125 306 12597.75 -20.62 54809.30 88888.00 2011-11-02 13:12:38.250 306 12597.77 -20.57 54809.25 88888.00 2011-11-02 13:12:38.375 306 12597.88 -20.55 54809.22 88888.00 2011-11-02 13:12:38.500 306 12597.95 -20.55 54809.20 88888.00 2011-11-02 13:12:38.625 306 12598.00 -20.50 54809.15 88888.00 2011-11-02 13:12:38.750 306 12598.08 -20.48 54809.10 88888.00 2011-11-02 13:12:38.875 306 12598.12 -20.45 54809.05 88888.00 2011-11-02 13:12:39.000 306 12598.23 -20.43 54809.00 88888.00 2011-11-02 13:12:39.125 306 12598.27 -20.43 54808.95 88888.00 2011-11-02 13:12:39.250 306 12598.27 -20.48 54808.90 88888.00 2011-11-02 13:12:39.375 306 12598.33 -20.45 54808.85 88888.00 2011-11-02 13:12:39.500 306 12598.35 -20.48 54808.80 88888.00 2011-11-02 13:12:39.625 306 12598.40 -20.45 54808.80 88888.00 2011-11-02 13:12:39.750 306 12598.40 -20.45 54808.78 88888.00 2011-11-02 13:12:39.875 306 12598.45 -20.43 54808.75 88888.00 2011-11-02 13:12:40.000 306 12598.50 -20.43 54808.70 88888.00 2011-11-02 13:12:40.125 306 12598.55 -20.48 54808.68 88888.00 2011-11-02 13:12:40.250 306 12598.52 -20.50 54808.68 88888.00 2011-11-02 13:12:40.375 306 12598.58 -20.50 54808.62 88888.00 2011-11-02 13:12:40.500 306 12598.62 -20.52 54808.57 88888.00 2011-11-02 13:12:40.625 306 12598.75 -20.52 54808.55 88888.00 2011-11-02 13:12:40.750 306 12598.80 -20.52 54808.47 88888.00 2011-11-02 13:12:40.875 306 12598.85 -20.55 54808.43 88888.00 2011-11-02 13:12:41.000 306 12598.85 -20.55 54808.43 88888.00 2011-11-02 13:12:41.125 306 12598.88 -20.60 54808.38 88888.00 2011-11-02 13:12:41.250 306 12598.90 -20.62 54808.32 88888.00 2011-11-02 13:12:41.375 306 12598.95 -20.60 54808.30 88888.00 2011-11-02 13:12:41.500 306 12598.95 -20.62 54808.28 88888.00 2011-11-02 13:12:41.625 306 12599.02 -20.65 54808.25 88888.00 2011-11-02 13:12:41.750 306 12599.12 -20.68 54808.22 88888.00 2011-11-02 13:12:41.875 306 12599.12 -20.70 54808.18 88888.00 2011-11-02 13:12:42.000 306 12599.20 -20.70 54808.12 88888.00 2011-11-02 13:12:42.125 306 12599.25 -20.73 54808.12 88888.00 2011-11-02 13:12:42.250 306 12599.20 -20.75 54808.10 88888.00 2011-11-02 13:12:42.375 306 12599.20 -20.75 54808.10 88888.00 2011-11-02 13:12:42.500 306 12599.23 -20.75 54808.05 88888.00 2011-11-02 13:12:42.625 306 12599.27 -20.77 54808.03 88888.00 2011-11-02 13:12:42.750 306 12599.33 -20.77 54807.97 88888.00 2011-11-02 13:12:42.875 306 12599.38 -20.80 54807.95 88888.00 2011-11-02 13:12:43.000 306 12599.38 -20.82 54807.93 88888.00 2011-11-02 13:12:43.125 306 12599.38 -20.82 54807.90 88888.00 2011-11-02 13:12:43.250 306 12599.42 -20.85 54807.88 88888.00 2011-11-02 13:12:43.375 306 12599.48 -20.85 54807.82 88888.00 2011-11-02 13:12:43.500 306 12599.52 -20.88 54807.80 88888.00 2011-11-02 13:12:43.625 306 12599.58 -20.90 54807.80 88888.00 2011-11-02 13:12:43.750 306 12599.60 -20.93 54807.78 88888.00 2011-11-02 13:12:43.875 306 12599.55 -20.95 54807.75 88888.00 2011-11-02 13:12:44.000 306 12599.58 -21.00 54807.68 88888.00 2011-11-02 13:12:44.125 306 12599.67 -21.07 54807.65 88888.00 2011-11-02 13:12:44.250 306 12599.73 -21.12 54807.60 88888.00 2011-11-02 13:12:44.375 306 12599.80 -21.12 54807.57 88888.00 2011-11-02 13:12:44.500 306 12599.90 -21.18 54807.55 88888.00 2011-11-02 13:12:44.625 306 12599.88 -21.20 54807.50 88888.00 2011-11-02 13:12:44.750 306 12599.88 -21.23 54807.50 88888.00 2011-11-02 13:12:44.875 306 12599.92 -21.27 54807.45 88888.00 2011-11-02 13:12:45.000 306 12599.92 -21.27 54807.45 88888.00 2011-11-02 13:12:45.125 306 12599.88 -21.32 54807.43 88888.00 2011-11-02 13:12:45.250 306 12599.85 -21.40 54807.38 88888.00 2011-11-02 13:12:45.375 306 12599.83 -21.38 54807.35 88888.00 2011-11-02 13:12:45.500 306 12599.83 -21.38 54807.32 88888.00 2011-11-02 13:12:45.625 306 12599.90 -21.40 54807.28 88888.00 2011-11-02 13:12:45.750 306 12599.95 -21.48 54807.28 88888.00 2011-11-02 13:12:45.875 306 12599.95 -21.52 54807.22 88888.00 2011-11-02 13:12:46.000 306 12600.05 -21.55 54807.20 88888.00 2011-11-02 13:12:46.125 306 12600.05 -21.57 54807.20 88888.00 2011-11-02 13:12:46.250 306 12599.95 -21.57 54807.18 88888.00 2011-11-02 13:12:46.375 306 12599.88 -21.57 54807.18 88888.00 2011-11-02 13:12:46.500 306 12599.85 -21.60 54807.12 88888.00 2011-11-02 13:12:46.625 306 12599.90 -21.62 54807.12 88888.00 2011-11-02 13:12:46.750 306 12600.00 -21.62 54807.10 88888.00 2011-11-02 13:12:46.875 306 12600.00 -21.70 54807.05 88888.00 2011-11-02 13:12:47.000 306 12599.92 -21.70 54807.05 88888.00 2011-11-02 13:12:47.125 306 12599.98 -21.70 54807.00 88888.00 2011-11-02 13:12:47.250 306 12600.00 -21.73 54806.95 88888.00 2011-11-02 13:12:47.375 306 12600.08 -21.73 54806.93 88888.00 2011-11-02 13:12:47.500 306 12600.10 -21.73 54806.88 88888.00 2011-11-02 13:12:47.625 306 12600.08 -21.75 54806.85 88888.00 2011-11-02 13:12:47.750 306 12600.12 -21.75 54806.82 88888.00 2011-11-02 13:12:47.875 306 12600.20 -21.80 54806.80 88888.00 2011-11-02 13:12:48.000 306 12600.25 -21.80 54806.75 88888.00 2011-11-02 13:12:48.125 306 12600.20 -21.85 54806.70 88888.00 2011-11-02 13:12:48.250 306 12600.25 -21.85 54806.68 88888.00 2011-11-02 13:12:48.375 306 12600.30 -21.82 54806.68 88888.00 2011-11-02 13:12:48.500 306 12600.33 -21.85 54806.62 88888.00 2011-11-02 13:12:48.625 306 12600.40 -21.88 54806.60 88888.00 2011-11-02 13:12:48.750 306 12600.45 -21.90 54806.53 88888.00 2011-11-02 13:12:48.875 306 12600.50 -21.93 54806.50 88888.00 2011-11-02 13:12:49.000 306 12600.55 -21.93 54806.47 88888.00 2011-11-02 13:12:49.125 306 12600.50 -21.95 54806.45 88888.00 2011-11-02 13:12:49.250 306 12600.48 -22.00 54806.43 88888.00 2011-11-02 13:12:49.375 306 12600.45 -22.00 54806.40 88888.00 2011-11-02 13:12:49.500 306 12600.52 -22.00 54806.38 88888.00 2011-11-02 13:12:49.625 306 12600.60 -21.98 54806.35 88888.00 2011-11-02 13:12:49.750 306 12600.58 -22.00 54806.32 88888.00 2011-11-02 13:12:49.875 306 12600.52 -22.07 54806.30 88888.00 2011-11-02 13:12:50.000 306 12600.48 -22.10 54806.25 88888.00 2011-11-02 13:12:50.125 306 12600.50 -22.15 54806.22 88888.00 2011-11-02 13:12:50.250 306 12600.60 -22.18 54806.18 88888.00 2011-11-02 13:12:50.375 306 12600.65 -22.20 54806.15 88888.00 2011-11-02 13:12:50.500 306 12600.60 -22.23 54806.12 88888.00 2011-11-02 13:12:50.625 306 12600.60 -22.27 54806.10 88888.00 2011-11-02 13:12:50.750 306 12600.60 -22.30 54806.07 88888.00 2011-11-02 13:12:50.875 306 12600.65 -22.32 54806.05 88888.00 2011-11-02 13:12:51.000 306 12600.73 -22.40 54805.97 88888.00 2011-11-02 13:12:51.125 306 12600.73 -22.48 54805.97 88888.00 2011-11-02 13:12:51.250 306 12600.75 -22.50 54805.95 88888.00 2011-11-02 13:12:51.375 306 12600.83 -22.52 54805.93 88888.00 2011-11-02 13:12:51.500 306 12600.98 -22.55 54805.93 88888.00 2011-11-02 13:12:51.625 306 12601.12 -22.55 54805.88 88888.00 2011-11-02 13:12:51.750 306 12601.17 -22.57 54805.85 88888.00 2011-11-02 13:12:51.875 306 12601.20 -22.65 54805.80 88888.00 2011-11-02 13:12:52.000 306 12601.25 -22.68 54805.75 88888.00 2011-11-02 13:12:52.125 306 12601.35 -22.70 54805.72 88888.00 2011-11-02 13:12:52.250 306 12601.40 -22.73 54805.72 88888.00 2011-11-02 13:12:52.375 306 12601.52 -22.75 54805.70 88888.00 2011-11-02 13:12:52.500 306 12601.60 -22.75 54805.62 88888.00 2011-11-02 13:12:52.625 306 12601.67 -22.82 54805.57 88888.00 2011-11-02 13:12:52.750 306 12601.80 -22.82 54805.57 88888.00 2011-11-02 13:12:52.875 306 12601.88 -22.77 54805.55 88888.00 2011-11-02 13:12:53.000 306 12601.92 -22.77 54805.53 88888.00 2011-11-02 13:12:53.125 306 12602.00 -22.80 54805.47 88888.00 2011-11-02 13:12:53.250 306 12602.02 -22.82 54805.45 88888.00 2011-11-02 13:12:53.375 306 12602.12 -22.80 54805.43 88888.00 2011-11-02 13:12:53.500 306 12602.27 -22.80 54805.38 88888.00 2011-11-02 13:12:53.625 306 12602.38 -22.82 54805.35 88888.00 2011-11-02 13:12:53.750 306 12602.38 -22.80 54805.28 88888.00 2011-11-02 13:12:53.875 306 12602.40 -22.80 54805.22 88888.00 2011-11-02 13:12:54.000 306 12602.48 -22.77 54805.20 88888.00 2011-11-02 13:12:54.125 306 12602.65 -22.73 54805.20 88888.00 2011-11-02 13:12:54.250 306 12602.77 -22.75 54805.10 88888.00 2011-11-02 13:12:54.375 306 12602.80 -22.73 54805.07 88888.00 2011-11-02 13:12:54.500 306 12602.80 -22.73 54805.03 88888.00 2011-11-02 13:12:54.625 306 12602.90 -22.68 54804.97 88888.00 2011-11-02 13:12:54.750 306 12603.00 -22.65 54804.93 88888.00 2011-11-02 13:12:54.875 306 12603.12 -22.68 54804.88 88888.00 2011-11-02 13:12:55.000 306 12603.17 -22.68 54804.82 88888.00 2011-11-02 13:12:55.125 306 12603.25 -22.65 54804.80 88888.00 2011-11-02 13:12:55.250 306 12603.35 -22.65 54804.80 88888.00 2011-11-02 13:12:55.375 306 12603.50 -22.62 54804.70 88888.00 2011-11-02 13:12:55.500 306 12603.58 -22.65 54804.65 88888.00 2011-11-02 13:12:55.625 306 12603.67 -22.62 54804.57 88888.00 2011-11-02 13:12:55.750 306 12603.85 -22.65 54804.50 88888.00 2011-11-02 13:12:55.875 306 12603.95 -22.68 54804.47 88888.00 2011-11-02 13:12:56.000 306 12603.98 -22.68 54804.43 88888.00 2011-11-02 13:12:56.125 306 12604.00 -22.73 54804.40 88888.00 2011-11-02 13:12:56.250 306 12604.02 -22.70 54804.38 88888.00 2011-11-02 13:12:56.375 306 12604.10 -22.70 54804.32 88888.00 2011-11-02 13:12:56.500 306 12604.20 -22.75 54804.25 88888.00 2011-11-02 13:12:56.625 306 12604.27 -22.73 54804.25 88888.00 2011-11-02 13:12:56.750 306 12604.33 -22.75 54804.20 88888.00 2011-11-02 13:12:56.875 306 12604.38 -22.77 54804.18 88888.00 2011-11-02 13:12:57.000 306 12604.42 -22.77 54804.12 88888.00 2011-11-02 13:12:57.125 306 12604.52 -22.75 54804.12 88888.00 2011-11-02 13:12:57.250 306 12604.55 -22.75 54804.07 88888.00 2011-11-02 13:12:57.375 306 12604.58 -22.70 54804.07 88888.00 2011-11-02 13:12:57.500 306 12604.58 -22.73 54804.03 88888.00 2011-11-02 13:12:57.625 306 12604.58 -22.73 54804.00 88888.00 2011-11-02 13:12:57.750 306 12604.62 -22.70 54803.97 88888.00 2011-11-02 13:12:57.875 306 12604.70 -22.70 54803.97 88888.00 2011-11-02 13:12:58.000 306 12604.70 -22.73 54803.93 88888.00 2011-11-02 13:12:58.125 306 12604.70 -22.73 54803.90 88888.00 2011-11-02 13:12:58.250 306 12604.70 -22.68 54803.88 88888.00 2011-11-02 13:12:58.375 306 12604.75 -22.62 54803.82 88888.00 2011-11-02 13:12:58.500 306 12604.77 -22.65 54803.78 88888.00 2011-11-02 13:12:58.625 306 12604.80 -22.68 54803.72 88888.00 2011-11-02 13:12:58.750 306 12604.80 -22.68 54803.70 88888.00 2011-11-02 13:12:58.875 306 12604.83 -22.65 54803.68 88888.00 2011-11-02 13:12:59.000 306 12604.85 -22.68 54803.62 88888.00 2011-11-02 13:12:59.125 306 12604.85 -22.68 54803.62 88888.00 2011-11-02 13:12:59.250 306 12604.88 -22.73 54803.60 88888.00 2011-11-02 13:12:59.375 306 12604.83 -22.75 54803.55 88888.00 2011-11-02 13:12:59.500 306 12604.77 -22.77 54803.55 88888.00 2011-11-02 13:12:59.625 306 12604.77 -22.80 54803.53 88888.00 2011-11-02 13:12:59.750 306 12604.77 -22.85 54803.50 88888.00 2011-11-02 13:12:59.875 306 12604.80 -22.85 54803.47 88888.00 2011-11-02 13:13:00.000 306 12604.83 -22.85 54803.43 88888.00 2011-11-02 13:13:00.125 306 12604.77 -22.85 54803.40 88888.00 2011-11-02 13:13:00.250 306 12604.73 -22.90 54803.38 88888.00 2011-11-02 13:13:00.375 306 12604.75 -22.90 54803.35 88888.00 2011-11-02 13:13:00.500 306 12604.77 -22.90 54803.32 88888.00 2011-11-02 13:13:00.625 306 12604.77 -22.93 54803.30 88888.00 2011-11-02 13:13:00.750 306 12604.80 -23.00 54803.28 88888.00 2011-11-02 13:13:00.875 306 12604.83 -23.02 54803.25 88888.00 2011-11-02 13:13:01.000 306 12604.85 -23.05 54803.20 88888.00 2011-11-02 13:13:01.125 306 12604.90 -23.07 54803.18 88888.00 2011-11-02 13:13:01.250 306 12604.90 -23.07 54803.18 88888.00 2011-11-02 13:13:01.375 306 12605.00 -23.10 54803.12 88888.00 2011-11-02 13:13:01.500 306 12604.98 -23.15 54803.10 88888.00 2011-11-02 13:13:01.625 306 12605.00 -23.20 54803.07 88888.00 2011-11-02 13:13:01.750 306 12605.10 -23.20 54803.03 88888.00 2011-11-02 13:13:01.875 306 12605.17 -23.20 54803.05 88888.00 2011-11-02 13:13:02.000 306 12605.20 -23.25 54803.03 88888.00 2011-11-02 13:13:02.125 306 12605.12 -23.30 54802.95 88888.00 2011-11-02 13:13:02.250 306 12605.05 -23.35 54802.93 88888.00 2011-11-02 13:13:02.375 306 12605.12 -23.32 54802.90 88888.00 2011-11-02 13:13:02.500 306 12605.17 -23.35 54802.88 88888.00 2011-11-02 13:13:02.625 306 12605.25 -23.43 54802.82 88888.00 2011-11-02 13:13:02.750 306 12605.33 -23.43 54802.82 88888.00 2011-11-02 13:13:02.875 306 12605.35 -23.43 54802.78 88888.00 2011-11-02 13:13:03.000 306 12605.33 -23.43 54802.78 88888.00 2011-11-02 13:13:03.125 306 12605.33 -23.43 54802.78 88888.00 2011-11-02 13:13:03.250 306 12605.35 -23.45 54802.75 88888.00 2011-11-02 13:13:03.375 306 12605.42 -23.50 54802.70 88888.00 2011-11-02 13:13:03.500 306 12605.48 -23.48 54802.65 88888.00 2011-11-02 13:13:03.625 306 12605.52 -23.43 54802.62 88888.00 2011-11-02 13:13:03.750 306 12605.60 -23.35 54802.57 88888.00 2011-11-02 13:13:03.875 306 12605.62 -23.35 54802.55 88888.00 2011-11-02 13:13:04.000 306 12605.65 -23.35 54802.50 88888.00 2011-11-02 13:13:04.125 306 12605.65 -23.32 54802.47 88888.00 2011-11-02 13:13:04.250 306 12605.62 -23.30 54802.45 88888.00 2011-11-02 13:13:04.375 306 12605.67 -23.27 54802.43 88888.00 2011-11-02 13:13:04.500 306 12605.65 -23.27 54802.38 88888.00 2011-11-02 13:13:04.625 306 12605.67 -23.23 54802.35 88888.00 2011-11-02 13:13:04.750 306 12605.77 -23.18 54802.38 88888.00 2011-11-02 13:13:04.875 306 12605.73 -23.18 54802.35 88888.00 2011-11-02 13:13:05.000 306 12605.73 -23.20 54802.28 88888.00 2011-11-02 13:13:05.125 306 12605.75 -23.18 54802.25 88888.00 2011-11-02 13:13:05.250 306 12605.73 -23.18 54802.22 88888.00 2011-11-02 13:13:05.375 306 12605.75 -23.15 54802.20 88888.00 2011-11-02 13:13:05.500 306 12605.77 -23.18 54802.15 88888.00 2011-11-02 13:13:05.625 306 12605.75 -23.15 54802.10 88888.00 2011-11-02 13:13:05.750 306 12605.73 -23.15 54802.07 88888.00 2011-11-02 13:13:05.875 306 12605.75 -23.15 54802.05 88888.00 2011-11-02 13:13:06.000 306 12605.73 -23.15 54802.00 88888.00 2011-11-02 13:13:06.125 306 12605.67 -23.18 54801.97 88888.00 2011-11-02 13:13:06.250 306 12605.65 -23.23 54801.90 88888.00 2011-11-02 13:13:06.375 306 12605.67 -23.20 54801.88 88888.00 2011-11-02 13:13:06.500 306 12605.70 -23.20 54801.82 88888.00 2011-11-02 13:13:06.625 306 12605.70 -23.23 54801.82 88888.00 2011-11-02 13:13:06.750 306 12605.70 -23.25 54801.78 88888.00 2011-11-02 13:13:06.875 306 12605.73 -23.27 54801.75 88888.00 2011-11-02 13:13:07.000 306 12605.70 -23.27 54801.70 88888.00 2011-11-02 13:13:07.125 306 12605.67 -23.30 54801.70 88888.00 2011-11-02 13:13:07.250 306 12605.65 -23.32 54801.62 88888.00 2011-11-02 13:13:07.375 306 12605.67 -23.32 54801.60 88888.00 2011-11-02 13:13:07.500 306 12605.70 -23.35 54801.57 88888.00 2011-11-02 13:13:07.625 306 12605.70 -23.38 54801.55 88888.00 2011-11-02 13:13:07.750 306 12605.65 -23.40 54801.50 88888.00 2011-11-02 13:13:07.875 306 12605.62 -23.45 54801.45 88888.00 2011-11-02 13:13:08.000 306 12605.62 -23.48 54801.40 88888.00 2011-11-02 13:13:08.125 306 12605.60 -23.52 54801.38 88888.00 2011-11-02 13:13:08.250 306 12605.55 -23.55 54801.35 88888.00 2011-11-02 13:13:08.375 306 12605.60 -23.55 54801.32 88888.00 2011-11-02 13:13:08.500 306 12605.62 -23.57 54801.28 88888.00 2011-11-02 13:13:08.625 306 12605.62 -23.60 54801.20 88888.00 2011-11-02 13:13:08.750 306 12605.62 -23.62 54801.18 88888.00 2011-11-02 13:13:08.875 306 12605.70 -23.62 54801.18 88888.00 2011-11-02 13:13:09.000 306 12605.70 -23.65 54801.10 88888.00 2011-11-02 13:13:09.125 306 12605.73 -23.68 54801.07 88888.00 2011-11-02 13:13:09.250 306 12605.77 -23.70 54801.05 88888.00 2011-11-02 13:13:09.375 306 12605.90 -23.68 54801.00 88888.00 2011-11-02 13:13:09.500 306 12605.95 -23.62 54800.95 88888.00 2011-11-02 13:13:09.625 306 12605.95 -23.62 54800.90 88888.00 2011-11-02 13:13:09.750 306 12605.98 -23.65 54800.85 88888.00 2011-11-02 13:13:09.875 306 12606.00 -23.65 54800.82 88888.00 2011-11-02 13:13:10.000 306 12606.05 -23.62 54800.78 88888.00 2011-11-02 13:13:10.125 306 12606.05 -23.60 54800.75 88888.00 2011-11-02 13:13:10.250 306 12606.08 -23.52 54800.75 88888.00 2011-11-02 13:13:10.375 306 12606.12 -23.50 54800.72 88888.00 2011-11-02 13:13:10.500 306 12606.12 -23.48 54800.68 88888.00 2011-11-02 13:13:10.625 306 12606.17 -23.45 54800.62 88888.00 2011-11-02 13:13:10.750 306 12606.23 -23.43 54800.57 88888.00 2011-11-02 13:13:10.875 306 12606.25 -23.35 54800.53 88888.00 2011-11-02 13:13:11.000 306 12606.30 -23.35 54800.50 88888.00 2011-11-02 13:13:11.125 306 12606.30 -23.35 54800.45 88888.00 2011-11-02 13:13:11.250 306 12606.27 -23.35 54800.40 88888.00 2011-11-02 13:13:11.375 306 12606.30 -23.35 54800.38 88888.00 2011-11-02 13:13:11.500 306 12606.30 -23.38 54800.30 88888.00 2011-11-02 13:13:11.625 306 12606.33 -23.35 54800.30 88888.00 2011-11-02 13:13:11.750 306 12606.40 -23.35 54800.30 88888.00 2011-11-02 13:13:11.875 306 12606.45 -23.32 54800.25 88888.00 2011-11-02 13:13:12.000 306 12606.50 -23.35 54800.22 88888.00 2011-11-02 13:13:12.125 306 12606.52 -23.38 54800.18 88888.00 2011-11-02 13:13:12.250 306 12606.55 -23.43 54800.12 88888.00 2011-11-02 13:13:12.375 306 12606.60 -23.43 54800.07 88888.00 2011-11-02 13:13:12.500 306 12606.60 -23.45 54800.05 88888.00 2011-11-02 13:13:12.625 306 12606.62 -23.48 54800.03 88888.00 2011-11-02 13:13:12.750 306 12606.67 -23.43 54799.97 88888.00 2011-11-02 13:13:12.875 306 12606.70 -23.43 54799.95 88888.00 2011-11-02 13:13:13.000 306 12606.65 -23.45 54799.90 88888.00 2011-11-02 13:13:13.125 306 12606.60 -23.43 54799.90 88888.00 2011-11-02 13:13:13.250 306 12606.55 -23.45 54799.85 88888.00 2011-11-02 13:13:13.375 306 12606.55 -23.43 54799.82 88888.00 2011-11-02 13:13:13.500 306 12606.60 -23.40 54799.78 88888.00 2011-11-02 13:13:13.625 306 12606.60 -23.38 54799.75 88888.00 2011-11-02 13:13:13.750 306 12606.55 -23.38 54799.72 88888.00 2011-11-02 13:13:13.875 306 12606.52 -23.43 54799.70 88888.00 2011-11-02 13:13:14.000 306 12606.52 -23.45 54799.65 88888.00 2011-11-02 13:13:14.125 306 12606.55 -23.45 54799.62 88888.00 2011-11-02 13:13:14.250 306 12606.60 -23.48 54799.60 88888.00 2011-11-02 13:13:14.375 306 12606.65 -23.50 54799.55 88888.00 2011-11-02 13:13:14.500 306 12606.52 -23.52 54799.53 88888.00 2011-11-02 13:13:14.625 306 12606.52 -23.52 54799.50 88888.00 2011-11-02 13:13:14.750 306 12606.60 -23.52 54799.45 88888.00 2011-11-02 13:13:14.875 306 12606.62 -23.57 54799.40 88888.00 2011-11-02 13:13:15.000 306 12606.58 -23.65 54799.38 88888.00 2011-11-02 13:13:15.125 306 12606.55 -23.62 54799.38 88888.00 2011-11-02 13:13:15.250 306 12606.52 -23.62 54799.38 88888.00 2011-11-02 13:13:15.375 306 12606.55 -23.62 54799.35 88888.00 2011-11-02 13:13:15.500 306 12606.50 -23.65 54799.28 88888.00 2011-11-02 13:13:15.625 306 12606.52 -23.62 54799.25 88888.00 2011-11-02 13:13:15.750 306 12606.50 -23.60 54799.25 88888.00 2011-11-02 13:13:15.875 306 12606.48 -23.60 54799.22 88888.00 2011-11-02 13:13:16.000 306 12606.50 -23.62 54799.18 88888.00 2011-11-02 13:13:16.125 306 12606.52 -23.68 54799.15 88888.00 2011-11-02 13:13:16.250 306 12606.52 -23.70 54799.12 88888.00 2011-11-02 13:13:16.375 306 12606.58 -23.70 54799.10 88888.00 2011-11-02 13:13:16.500 306 12606.60 -23.73 54799.07 88888.00 2011-11-02 13:13:16.625 306 12606.62 -23.75 54799.03 88888.00 2011-11-02 13:13:16.750 306 12606.60 -23.75 54799.00 88888.00 2011-11-02 13:13:16.875 306 12606.60 -23.80 54798.97 88888.00 2011-11-02 13:13:17.000 306 12606.60 -23.82 54798.93 88888.00 2011-11-02 13:13:17.125 306 12606.58 -23.88 54798.93 88888.00 2011-11-02 13:13:17.250 306 12606.58 -23.98 54798.90 88888.00 2011-11-02 13:13:17.375 306 12606.62 -24.00 54798.88 88888.00 2011-11-02 13:13:17.500 306 12606.60 -24.02 54798.88 88888.00 2011-11-02 13:13:17.625 306 12606.62 -24.05 54798.88 88888.00 2011-11-02 13:13:17.750 306 12606.65 -24.10 54798.85 88888.00 2011-11-02 13:13:17.875 306 12606.55 -24.15 54798.80 88888.00 2011-11-02 13:13:18.000 306 12606.48 -24.20 54798.75 88888.00 2011-11-02 13:13:18.125 306 12606.50 -24.25 54798.75 88888.00 2011-11-02 13:13:18.250 306 12606.55 -24.27 54798.75 88888.00 2011-11-02 13:13:18.375 306 12606.60 -24.27 54798.75 88888.00 2011-11-02 13:13:18.500 306 12606.55 -24.32 54798.70 88888.00 2011-11-02 13:13:18.625 306 12606.55 -24.40 54798.68 88888.00 2011-11-02 13:13:18.750 306 12606.50 -24.43 54798.65 88888.00 2011-11-02 13:13:18.875 306 12606.42 -24.45 54798.68 88888.00 2011-11-02 13:13:19.000 306 12606.45 -24.48 54798.62 88888.00 2011-11-02 13:13:19.125 306 12606.50 -24.55 54798.60 88888.00 2011-11-02 13:13:19.250 306 12606.42 -24.57 54798.57 88888.00 2011-11-02 13:13:19.375 306 12606.33 -24.57 54798.55 88888.00 2011-11-02 13:13:19.500 306 12606.27 -24.57 54798.55 88888.00 2011-11-02 13:13:19.625 306 12606.33 -24.60 54798.53 88888.00 2011-11-02 13:13:19.750 306 12606.25 -24.65 54798.50 88888.00 2011-11-02 13:13:19.875 306 12606.25 -24.70 54798.50 88888.00 2011-11-02 13:13:20.000 306 12606.25 -24.70 54798.47 88888.00 2011-11-02 13:13:20.125 306 12606.23 -24.73 54798.47 88888.00 2011-11-02 13:13:20.250 306 12606.12 -24.77 54798.47 88888.00 2011-11-02 13:13:20.375 306 12606.10 -24.80 54798.45 88888.00 2011-11-02 13:13:20.500 306 12606.02 -24.82 54798.45 88888.00 2011-11-02 13:13:20.625 306 12606.02 -24.85 54798.43 88888.00 2011-11-02 13:13:20.750 306 12606.08 -24.88 54798.43 88888.00 2011-11-02 13:13:20.875 306 12606.05 -24.90 54798.40 88888.00 2011-11-02 13:13:21.000 306 12605.90 -24.93 54798.38 88888.00 2011-11-02 13:13:21.125 306 12605.80 -24.95 54798.40 88888.00 2011-11-02 13:13:21.250 306 12605.80 -25.02 54798.38 88888.00 2011-11-02 13:13:21.375 306 12605.75 -25.02 54798.38 88888.00 2011-11-02 13:13:21.500 306 12605.70 -25.05 54798.35 88888.00 2011-11-02 13:13:21.625 306 12605.67 -25.10 54798.35 88888.00 2011-11-02 13:13:21.750 306 12605.62 -25.18 54798.30 88888.00 2011-11-02 13:13:21.875 306 12605.58 -25.23 54798.28 88888.00 2011-11-02 13:13:22.000 306 12605.50 -25.27 54798.25 88888.00 2011-11-02 13:13:22.125 306 12605.48 -25.32 54798.25 88888.00 2011-11-02 13:13:22.250 306 12605.45 -25.38 54798.25 88888.00 2011-11-02 13:13:22.375 306 12605.45 -25.43 54798.20 88888.00 2011-11-02 13:13:22.500 306 12605.40 -25.50 54798.18 88888.00 2011-11-02 13:13:22.625 306 12605.33 -25.55 54798.18 88888.00 2011-11-02 13:13:22.750 306 12605.20 -25.57 54798.15 88888.00 2011-11-02 13:13:22.875 306 12605.15 -25.60 54798.15 88888.00 2011-11-02 13:13:23.000 306 12605.15 -25.65 54798.12 88888.00 2011-11-02 13:13:23.125 306 12605.15 -25.75 54798.12 88888.00 2011-11-02 13:13:23.250 306 12605.08 -25.82 54798.10 88888.00 2011-11-02 13:13:23.375 306 12605.05 -25.82 54798.10 88888.00 2011-11-02 13:13:23.500 306 12605.00 -25.85 54798.07 88888.00 2011-11-02 13:13:23.625 306 12604.90 -25.90 54798.00 88888.00 2011-11-02 13:13:23.750 306 12604.85 -25.90 54798.00 88888.00 2011-11-02 13:13:23.875 306 12604.90 -25.93 54798.00 88888.00 2011-11-02 13:13:24.000 306 12604.88 -25.98 54797.95 88888.00 2011-11-02 13:13:24.125 306 12604.83 -25.98 54797.97 88888.00 2011-11-02 13:13:24.250 306 12604.83 -26.00 54797.97 88888.00 2011-11-02 13:13:24.375 306 12604.77 -26.00 54797.93 88888.00 2011-11-02 13:13:24.500 306 12604.73 -26.02 54797.93 88888.00 2011-11-02 13:13:24.625 306 12604.65 -26.02 54797.88 88888.00 2011-11-02 13:13:24.750 306 12604.60 -26.02 54797.85 88888.00 2011-11-02 13:13:24.875 306 12604.58 -26.05 54797.82 88888.00 2011-11-02 13:13:25.000 306 12604.58 -26.05 54797.75 88888.00 2011-11-02 13:13:25.125 306 12604.55 -26.00 54797.75 88888.00 2011-11-02 13:13:25.250 306 12604.48 -26.02 54797.75 88888.00 2011-11-02 13:13:25.375 306 12604.45 -26.00 54797.72 88888.00 2011-11-02 13:13:25.500 306 12604.42 -26.05 54797.68 88888.00 2011-11-02 13:13:25.625 306 12604.38 -26.05 54797.65 88888.00 2011-11-02 13:13:25.750 306 12604.33 -26.05 54797.62 88888.00 2011-11-02 13:13:25.875 306 12604.20 -26.05 54797.62 88888.00 2011-11-02 13:13:26.000 306 12604.12 -26.07 54797.60 88888.00 2011-11-02 13:13:26.125 306 12604.08 -26.10 54797.57 88888.00 2011-11-02 13:13:26.250 306 12604.02 -26.12 54797.55 88888.00 2011-11-02 13:13:26.375 306 12603.98 -26.12 54797.55 88888.00 2011-11-02 13:13:26.500 306 12603.92 -26.10 54797.53 88888.00 2011-11-02 13:13:26.625 306 12603.92 -26.07 54797.53 88888.00 2011-11-02 13:13:26.750 306 12603.88 -26.07 54797.47 88888.00 2011-11-02 13:13:26.875 306 12603.83 -26.10 54797.45 88888.00 2011-11-02 13:13:27.000 306 12603.75 -26.12 54797.45 88888.00 2011-11-02 13:13:27.125 306 12603.70 -26.10 54797.43 88888.00 2011-11-02 13:13:27.250 306 12603.67 -26.18 54797.38 88888.00 2011-11-02 13:13:27.375 306 12603.65 -26.20 54797.32 88888.00 2011-11-02 13:13:27.500 306 12603.60 -26.20 54797.30 88888.00 2011-11-02 13:13:27.625 306 12603.52 -26.18 54797.32 88888.00 2011-11-02 13:13:27.750 306 12603.50 -26.12 54797.28 88888.00 2011-11-02 13:13:27.875 306 12603.48 -26.12 54797.25 88888.00 2011-11-02 13:13:28.000 306 12603.50 -26.18 54797.18 88888.00 2011-11-02 13:13:28.125 306 12603.50 -26.12 54797.18 88888.00 2011-11-02 13:13:28.250 306 12603.40 -26.10 54797.18 88888.00 2011-11-02 13:13:28.375 306 12603.38 -26.07 54797.12 88888.00 2011-11-02 13:13:28.500 306 12603.35 -26.07 54797.07 88888.00 2011-11-02 13:13:28.625 306 12603.33 -26.02 54797.07 88888.00 2011-11-02 13:13:28.750 306 12603.30 -26.00 54797.05 88888.00 2011-11-02 13:13:28.875 306 12603.25 -26.02 54797.00 88888.00 2011-11-02 13:13:29.000 306 12603.25 -26.02 54796.97 88888.00 2011-11-02 13:13:29.125 306 12603.30 -25.95 54796.97 88888.00 2011-11-02 13:13:29.250 306 12603.30 -25.98 54796.93 88888.00 2011-11-02 13:13:29.375 306 12603.33 -25.95 54796.88 88888.00 2011-11-02 13:13:29.500 306 12603.30 -25.95 54796.85 88888.00 2011-11-02 13:13:29.625 306 12603.30 -25.95 54796.82 88888.00 2011-11-02 13:13:29.750 306 12603.33 -25.95 54796.82 88888.00 2011-11-02 13:13:29.875 306 12603.35 -25.95 54796.80 88888.00 2011-11-02 13:13:30.000 306 12603.27 -25.90 54796.75 88888.00 2011-11-02 13:13:30.125 306 12603.25 -25.90 54796.75 88888.00 2011-11-02 13:13:30.250 306 12603.20 -25.95 54796.72 88888.00 2011-11-02 13:13:30.375 306 12603.23 -25.98 54796.70 88888.00 2011-11-02 13:13:30.500 306 12603.20 -25.98 54796.68 88888.00 2011-11-02 13:13:30.625 306 12603.20 -26.00 54796.68 88888.00 2011-11-02 13:13:30.750 306 12603.17 -26.02 54796.62 88888.00 2011-11-02 13:13:30.875 306 12603.10 -26.05 54796.62 88888.00 2011-11-02 13:13:31.000 306 12603.08 -26.07 54796.57 88888.00 2011-11-02 13:13:31.125 306 12603.08 -26.12 54796.55 88888.00 2011-11-02 13:13:31.250 306 12603.08 -26.20 54796.53 88888.00 2011-11-02 13:13:31.375 306 12603.02 -26.25 54796.50 88888.00 2011-11-02 13:13:31.500 306 12603.02 -26.23 54796.47 88888.00 2011-11-02 13:13:31.625 306 12602.95 -26.25 54796.47 88888.00 2011-11-02 13:13:31.750 306 12602.88 -26.27 54796.45 88888.00 2011-11-02 13:13:31.875 306 12602.88 -26.27 54796.43 88888.00 2011-11-02 13:13:32.000 306 12602.90 -26.27 54796.38 88888.00 2011-11-02 13:13:32.125 306 12602.92 -26.30 54796.38 88888.00 2011-11-02 13:13:32.250 306 12602.85 -26.35 54796.32 88888.00 2011-11-02 13:13:32.375 306 12602.83 -26.35 54796.28 88888.00 2011-11-02 13:13:32.500 306 12602.85 -26.35 54796.28 88888.00 2011-11-02 13:13:32.625 306 12602.77 -26.38 54796.28 88888.00 2011-11-02 13:13:32.750 306 12602.70 -26.35 54796.28 88888.00 2011-11-02 13:13:32.875 306 12602.67 -26.35 54796.25 88888.00 2011-11-02 13:13:33.000 306 12602.73 -26.35 54796.22 88888.00 2011-11-02 13:13:33.125 306 12602.75 -26.35 54796.18 88888.00 2011-11-02 13:13:33.250 306 12602.70 -26.38 54796.12 88888.00 2011-11-02 13:13:33.375 306 12602.70 -26.35 54796.12 88888.00 2011-11-02 13:13:33.500 306 12602.70 -26.38 54796.10 88888.00 2011-11-02 13:13:33.625 306 12602.60 -26.35 54796.07 88888.00 2011-11-02 13:13:33.750 306 12602.60 -26.40 54796.05 88888.00 2011-11-02 13:13:33.875 306 12602.70 -26.38 54796.05 88888.00 2011-11-02 13:13:34.000 306 12602.67 -26.35 54796.00 88888.00 2011-11-02 13:13:34.125 306 12602.60 -26.38 54796.00 88888.00 2011-11-02 13:13:34.250 306 12602.55 -26.43 54795.95 88888.00 2011-11-02 13:13:34.375 306 12602.62 -26.43 54795.93 88888.00 2011-11-02 13:13:34.500 306 12602.65 -26.45 54795.93 88888.00 2011-11-02 13:13:34.625 306 12602.65 -26.43 54795.90 88888.00 2011-11-02 13:13:34.750 306 12602.62 -26.40 54795.90 88888.00 2011-11-02 13:13:34.875 306 12602.62 -26.40 54795.90 88888.00 2011-11-02 13:13:35.000 306 12602.65 -26.40 54795.85 88888.00 2011-11-02 13:13:35.125 306 12602.70 -26.40 54795.85 88888.00 2011-11-02 13:13:35.250 306 12602.70 -26.43 54795.82 88888.00 2011-11-02 13:13:35.375 306 12602.65 -26.40 54795.80 88888.00 2011-11-02 13:13:35.500 306 12602.62 -26.43 54795.78 88888.00 2011-11-02 13:13:35.625 306 12602.65 -26.43 54795.75 88888.00 2011-11-02 13:13:35.750 306 12602.67 -26.38 54795.72 88888.00 2011-11-02 13:13:35.875 306 12602.67 -26.40 54795.70 88888.00 2011-11-02 13:13:36.000 306 12602.67 -26.43 54795.68 88888.00 2011-11-02 13:13:36.125 306 12602.65 -26.45 54795.68 88888.00 2011-11-02 13:13:36.250 306 12602.60 -26.45 54795.62 88888.00 2011-11-02 13:13:36.375 306 12602.65 -26.45 54795.60 88888.00 2011-11-02 13:13:36.500 306 12602.65 -26.45 54795.60 88888.00 2011-11-02 13:13:36.625 306 12602.70 -26.45 54795.62 88888.00 2011-11-02 13:13:36.750 306 12602.70 -26.50 54795.62 88888.00 2011-11-02 13:13:36.875 306 12602.65 -26.52 54795.60 88888.00 2011-11-02 13:13:37.000 306 12602.62 -26.55 54795.57 88888.00 2011-11-02 13:13:37.125 306 12602.62 -26.60 54795.53 88888.00 2011-11-02 13:13:37.250 306 12602.58 -26.65 54795.50 88888.00 2011-11-02 13:13:37.375 306 12602.58 -26.65 54795.50 88888.00 2011-11-02 13:13:37.500 306 12602.55 -26.73 54795.47 88888.00 2011-11-02 13:13:37.625 306 12602.52 -26.75 54795.45 88888.00 2011-11-02 13:13:37.750 306 12602.55 -26.75 54795.50 88888.00 2011-11-02 13:13:37.875 306 12602.55 -26.80 54795.47 88888.00 2011-11-02 13:13:38.000 306 12602.55 -26.85 54795.45 88888.00 2011-11-02 13:13:38.125 306 12602.55 -26.93 54795.45 88888.00 2011-11-02 13:13:38.250 306 12602.52 -27.00 54795.43 88888.00 2011-11-02 13:13:38.375 306 12602.60 -27.00 54795.43 88888.00 2011-11-02 13:13:38.500 306 12602.55 -27.05 54795.43 88888.00 2011-11-02 13:13:38.625 306 12602.45 -27.12 54795.43 88888.00 2011-11-02 13:13:38.750 306 12602.48 -27.15 54795.43 88888.00 2011-11-02 13:13:38.875 306 12602.52 -27.18 54795.43 88888.00 2011-11-02 13:13:39.000 306 12602.55 -27.20 54795.40 88888.00 2011-11-02 13:13:39.125 306 12602.48 -27.25 54795.38 88888.00 2011-11-02 13:13:39.250 306 12602.42 -27.32 54795.38 88888.00 2011-11-02 13:13:39.375 306 12602.42 -27.30 54795.40 88888.00 2011-11-02 13:13:39.500 306 12602.42 -27.35 54795.38 88888.00 2011-11-02 13:13:39.625 306 12602.38 -27.40 54795.38 88888.00 2011-11-02 13:13:39.750 306 12602.35 -27.48 54795.40 88888.00 2011-11-02 13:13:39.875 306 12602.35 -27.50 54795.40 88888.00 2011-11-02 13:13:40.000 306 12602.35 -27.57 54795.40 88888.00 2011-11-02 13:13:40.125 306 12602.35 -27.57 54795.38 88888.00 2011-11-02 13:13:40.250 306 12602.27 -27.65 54795.40 88888.00 2011-11-02 13:13:40.375 306 12602.23 -27.68 54795.38 88888.00 2011-11-02 13:13:40.500 306 12602.20 -27.75 54795.38 88888.00 2011-11-02 13:13:40.625 306 12602.27 -27.77 54795.38 88888.00 2011-11-02 13:13:40.750 306 12602.40 -27.82 54795.38 88888.00 2011-11-02 13:13:40.875 306 12602.38 -27.93 54795.38 88888.00 2011-11-02 13:13:41.000 306 12602.38 -27.95 54795.35 88888.00 2011-11-02 13:13:41.125 306 12602.35 -27.95 54795.40 88888.00 2011-11-02 13:13:41.250 306 12602.35 -27.98 54795.40 88888.00 2011-11-02 13:13:41.375 306 12602.40 -27.98 54795.38 88888.00 2011-11-02 13:13:41.500 306 12602.48 -28.00 54795.35 88888.00 2011-11-02 13:13:41.625 306 12602.48 -28.02 54795.38 88888.00 2011-11-02 13:13:41.750 306 12602.45 -28.07 54795.35 88888.00 2011-11-02 13:13:41.875 306 12602.48 -28.05 54795.35 88888.00 2011-11-02 13:13:42.000 306 12602.48 -28.05 54795.35 88888.00 2011-11-02 13:13:42.125 306 12602.42 -28.05 54795.32 88888.00 2011-11-02 13:13:42.250 306 12602.38 -28.05 54795.32 88888.00 2011-11-02 13:13:42.375 306 12602.40 -27.98 54795.32 88888.00 2011-11-02 13:13:42.500 306 12602.45 -27.93 54795.32 88888.00 2011-11-02 13:13:42.625 306 12602.42 -27.90 54795.32 88888.00 2011-11-02 13:13:42.750 306 12602.48 -27.88 54795.30 88888.00 2011-11-02 13:13:42.875 306 12602.52 -27.85 54795.30 88888.00 2011-11-02 13:13:43.000 306 12602.55 -27.80 54795.28 88888.00 2011-11-02 13:13:43.125 306 12602.50 -27.75 54795.25 88888.00 2011-11-02 13:13:43.250 306 12602.45 -27.68 54795.25 88888.00 2011-11-02 13:13:43.375 306 12602.45 -27.62 54795.25 88888.00 2011-11-02 13:13:43.500 306 12602.42 -27.60 54795.28 88888.00 2011-11-02 13:13:43.625 306 12602.42 -27.60 54795.20 88888.00 2011-11-02 13:13:43.750 306 12602.45 -27.55 54795.18 88888.00 2011-11-02 13:13:43.875 306 12602.42 -27.50 54795.15 88888.00 2011-11-02 13:13:44.000 306 12602.40 -27.45 54795.15 88888.00 2011-11-02 13:13:44.125 306 12602.38 -27.35 54795.15 88888.00 2011-11-02 13:13:44.250 306 12602.33 -27.35 54795.18 88888.00 2011-11-02 13:13:44.375 306 12602.27 -27.32 54795.15 88888.00 2011-11-02 13:13:44.500 306 12602.27 -27.27 54795.12 88888.00 2011-11-02 13:13:44.625 306 12602.27 -27.27 54795.12 88888.00 2011-11-02 13:13:44.750 306 12602.23 -27.23 54795.07 88888.00 2011-11-02 13:13:44.875 306 12602.20 -27.23 54795.05 88888.00 2011-11-02 13:13:45.000 306 12602.20 -27.23 54795.03 88888.00 2011-11-02 13:13:45.125 306 12602.23 -27.20 54795.05 88888.00 2011-11-02 13:13:45.250 306 12602.23 -27.23 54795.07 88888.00 2011-11-02 13:13:45.375 306 12602.20 -27.25 54795.03 88888.00 2011-11-02 13:13:45.500 306 12602.12 -27.30 54795.00 88888.00 2011-11-02 13:13:45.625 306 12602.10 -27.32 54794.97 88888.00 2011-11-02 13:13:45.750 306 12602.10 -27.40 54794.97 88888.00 2011-11-02 13:13:45.875 306 12602.02 -27.43 54794.95 88888.00 2011-11-02 13:13:46.000 306 12602.00 -27.50 54794.95 88888.00 2011-11-02 13:13:46.125 306 12602.02 -27.55 54794.95 88888.00 2011-11-02 13:13:46.250 306 12602.02 -27.62 54794.93 88888.00 2011-11-02 13:13:46.375 306 12602.02 -27.68 54794.93 88888.00 2011-11-02 13:13:46.500 306 12602.05 -27.70 54794.88 88888.00 2011-11-02 13:13:46.625 306 12602.10 -27.75 54794.90 88888.00 2011-11-02 13:13:46.750 306 12602.08 -27.80 54794.88 88888.00 2011-11-02 13:13:46.875 306 12602.05 -27.82 54794.88 88888.00 2011-11-02 13:13:47.000 306 12602.08 -27.90 54794.82 88888.00 2011-11-02 13:13:47.125 306 12602.08 -27.95 54794.82 88888.00 2011-11-02 13:13:47.250 306 12602.05 -28.00 54794.85 88888.00 2011-11-02 13:13:47.375 306 12602.05 -28.00 54794.85 88888.00 2011-11-02 13:13:47.500 306 12602.00 -28.02 54794.85 88888.00 2011-11-02 13:13:47.625 306 12602.00 -28.07 54794.82 88888.00 2011-11-02 13:13:47.750 306 12602.05 -28.10 54794.82 88888.00 2011-11-02 13:13:47.875 306 12602.05 -28.15 54794.80 88888.00 2011-11-02 13:13:48.000 306 12602.08 -28.20 54794.78 88888.00 2011-11-02 13:13:48.125 306 12602.02 -28.20 54794.78 88888.00 2011-11-02 13:13:48.250 306 12601.95 -28.27 54794.78 88888.00 2011-11-02 13:13:48.375 306 12601.95 -28.32 54794.75 88888.00 2011-11-02 13:13:48.500 306 12601.98 -28.38 54794.72 88888.00 2011-11-02 13:13:48.625 306 12602.05 -28.38 54794.72 88888.00 2011-11-02 13:13:48.750 306 12602.02 -28.38 54794.78 88888.00 2011-11-02 13:13:48.875 306 12601.98 -28.43 54794.72 88888.00 2011-11-02 13:13:49.000 306 12602.00 -28.45 54794.72 88888.00 2011-11-02 13:13:49.125 306 12602.00 -28.50 54794.72 88888.00 2011-11-02 13:13:49.250 306 12602.00 -28.57 54794.70 88888.00 2011-11-02 13:13:49.375 306 12602.00 -28.55 54794.70 88888.00 2011-11-02 13:13:49.500 306 12602.05 -28.60 54794.70 88888.00 2011-11-02 13:13:49.625 306 12602.10 -28.65 54794.70 88888.00 2011-11-02 13:13:49.750 306 12602.15 -28.68 54794.70 88888.00 2011-11-02 13:13:49.875 306 12602.17 -28.68 54794.68 88888.00 2011-11-02 13:13:50.000 306 12602.20 -28.70 54794.60 88888.00 2011-11-02 13:13:50.125 306 12602.23 -28.70 54794.62 88888.00 2011-11-02 13:13:50.250 306 12602.20 -28.73 54794.62 88888.00 2011-11-02 13:13:50.375 306 12602.27 -28.70 54794.62 88888.00 2011-11-02 13:13:50.500 306 12602.33 -28.73 54794.60 88888.00 2011-11-02 13:13:50.625 306 12602.38 -28.73 54794.60 88888.00 2011-11-02 13:13:50.750 306 12602.42 -28.70 54794.57 88888.00 2011-11-02 13:13:50.875 306 12602.45 -28.70 54794.57 88888.00 2011-11-02 13:13:51.000 306 12602.40 -28.68 54794.57 88888.00 2011-11-02 13:13:51.125 306 12602.42 -28.68 54794.57 88888.00 2011-11-02 13:13:51.250 306 12602.42 -28.65 54794.57 88888.00 2011-11-02 13:13:51.375 306 12602.45 -28.62 54794.55 88888.00 2011-11-02 13:13:51.500 306 12602.48 -28.60 54794.53 88888.00 2011-11-02 13:13:51.625 306 12602.48 -28.62 54794.53 88888.00 2011-11-02 13:13:51.750 306 12602.48 -28.60 54794.53 88888.00 2011-11-02 13:13:51.875 306 12602.40 -28.60 54794.47 88888.00 2011-11-02 13:13:52.000 306 12602.35 -28.60 54794.45 88888.00 2011-11-02 13:13:52.125 306 12602.33 -28.57 54794.45 88888.00 2011-11-02 13:13:52.250 306 12602.27 -28.60 54794.45 88888.00 2011-11-02 13:13:52.375 306 12602.30 -28.57 54794.43 88888.00 2011-11-02 13:13:52.500 306 12602.33 -28.55 54794.43 88888.00 2011-11-02 13:13:52.625 306 12602.33 -28.50 54794.43 88888.00 2011-11-02 13:13:52.750 306 12602.27 -28.45 54794.40 88888.00 2011-11-02 13:13:52.875 306 12602.23 -28.48 54794.38 88888.00 2011-11-02 13:13:53.000 306 12602.25 -28.50 54794.35 88888.00 2011-11-02 13:13:53.125 306 12602.30 -28.48 54794.35 88888.00 2011-11-02 13:13:53.250 306 12602.35 -28.45 54794.35 88888.00 2011-11-02 13:13:53.375 306 12602.40 -28.45 54794.35 88888.00 2011-11-02 13:13:53.500 306 12602.33 -28.43 54794.32 88888.00 2011-11-02 13:13:53.625 306 12602.30 -28.43 54794.30 88888.00 2011-11-02 13:13:53.750 306 12602.30 -28.40 54794.28 88888.00 2011-11-02 13:13:53.875 306 12602.33 -28.38 54794.25 88888.00 2011-11-02 13:13:54.000 306 12602.35 -28.40 54794.20 88888.00 2011-11-02 13:13:54.125 306 12602.33 -28.40 54794.25 88888.00 2011-11-02 13:13:54.250 306 12602.27 -28.40 54794.20 88888.00 2011-11-02 13:13:54.375 306 12602.27 -28.38 54794.18 88888.00 2011-11-02 13:13:54.500 306 12602.27 -28.38 54794.15 88888.00 2011-11-02 13:13:54.625 306 12602.25 -28.35 54794.15 88888.00 2011-11-02 13:13:54.750 306 12602.25 -28.35 54794.12 88888.00 2011-11-02 13:13:54.875 306 12602.30 -28.27 54794.12 88888.00 2011-11-02 13:13:55.000 306 12602.30 -28.23 54794.10 88888.00 2011-11-02 13:13:55.125 306 12602.23 -28.20 54794.07 88888.00 2011-11-02 13:13:55.250 306 12602.17 -28.20 54794.05 88888.00 2011-11-02 13:13:55.375 306 12602.20 -28.12 54794.05 88888.00 2011-11-02 13:13:55.500 306 12602.17 -28.10 54794.03 88888.00 2011-11-02 13:13:55.625 306 12602.12 -28.10 54794.00 88888.00 2011-11-02 13:13:55.750 306 12602.08 -28.02 54794.00 88888.00 2011-11-02 13:13:55.875 306 12602.02 -27.95 54793.97 88888.00 2011-11-02 13:13:56.000 306 12602.05 -27.93 54793.97 88888.00 2011-11-02 13:13:56.125 306 12602.05 -27.85 54793.95 88888.00 2011-11-02 13:13:56.250 306 12602.00 -27.85 54793.95 88888.00 2011-11-02 13:13:56.375 306 12602.00 -27.80 54793.90 88888.00 2011-11-02 13:13:56.500 306 12602.02 -27.73 54793.88 88888.00 2011-11-02 13:13:56.625 306 12601.98 -27.65 54793.85 88888.00 2011-11-02 13:13:56.750 306 12601.92 -27.62 54793.82 88888.00 2011-11-02 13:13:56.875 306 12601.98 -27.57 54793.82 88888.00 2011-11-02 13:13:57.000 306 12602.02 -27.50 54793.80 88888.00 2011-11-02 13:13:57.125 306 12602.05 -27.45 54793.80 88888.00 2011-11-02 13:13:57.250 306 12602.02 -27.45 54793.75 88888.00 2011-11-02 13:13:57.375 306 12602.02 -27.40 54793.75 88888.00 2011-11-02 13:13:57.500 306 12602.00 -27.35 54793.72 88888.00 2011-11-02 13:13:57.625 306 12602.02 -27.35 54793.70 88888.00 2011-11-02 13:13:57.750 306 12602.00 -27.27 54793.68 88888.00 2011-11-02 13:13:57.875 306 12602.08 -27.23 54793.68 88888.00 2011-11-02 13:13:58.000 306 12602.08 -27.18 54793.65 88888.00 2011-11-02 13:13:58.125 306 12602.08 -27.18 54793.65 88888.00 2011-11-02 13:13:58.250 306 12602.08 -27.15 54793.60 88888.00 2011-11-02 13:13:58.375 306 12602.10 -27.10 54793.60 88888.00 2011-11-02 13:13:58.500 306 12602.12 -27.05 54793.60 88888.00 2011-11-02 13:13:58.625 306 12602.12 -27.02 54793.57 88888.00 2011-11-02 13:13:58.750 306 12602.10 -27.02 54793.55 88888.00 2011-11-02 13:13:58.875 306 12602.15 -26.95 54793.50 88888.00 2011-11-02 13:14:00.000 306 12602.23 -26.90 54793.47 88888.00 2011-11-02 13:14:00.125 306 12602.25 -26.93 54793.47 88888.00 2011-11-02 13:14:00.250 306 12602.23 -26.93 54793.43 88888.00 2011-11-02 13:14:00.375 306 12602.23 -26.85 54793.43 88888.00 2011-11-02 13:14:00.500 306 12602.25 -26.82 54793.40 88888.00 2011-11-02 13:14:00.625 306 12602.30 -26.82 54793.38 88888.00 2011-11-02 13:14:00.750 306 12602.30 -26.80 54793.35 88888.00 2011-11-02 13:14:00.875 306 12602.33 -26.77 54793.35 88888.00 2011-11-02 13:14:01.000 306 12602.35 -26.70 54793.32 88888.00 2011-11-02 13:14:01.125 306 12602.38 -26.70 54793.35 88888.00 2011-11-02 13:14:01.250 306 12602.38 -26.68 54793.30 88888.00 2011-11-02 13:14:01.375 306 12602.40 -26.65 54793.28 88888.00 2011-11-02 13:14:01.500 306 12602.42 -26.62 54793.25 88888.00 2011-11-02 13:14:01.625 306 12602.50 -26.57 54793.25 88888.00 2011-11-02 13:14:01.750 306 12602.58 -26.55 54793.25 88888.00 2011-11-02 13:14:01.875 306 12602.65 -26.57 54793.20 88888.00 2011-11-02 13:14:01.000 306 12602.73 -26.52 54793.18 88888.00 2011-11-02 13:14:01.125 306 12602.70 -26.50 54793.20 88888.00 2011-11-02 13:14:01.250 306 12602.62 -26.50 54793.15 88888.00 2011-11-02 13:14:01.375 306 12602.73 -26.48 54793.15 88888.00 2011-11-02 13:14:01.500 306 12602.80 -26.45 54793.12 88888.00 2011-11-02 13:14:01.625 306 12602.83 -26.45 54793.15 88888.00 2011-11-02 13:14:01.750 306 12602.83 -26.45 54793.12 88888.00 2011-11-02 13:14:01.875 306 12602.83 -26.45 54793.12 88888.00 2011-11-02 13:14:02.000 306 12602.83 -26.48 54793.07 88888.00 2011-11-02 13:14:02.125 306 12602.85 -26.52 54793.07 88888.00 2011-11-02 13:14:02.250 306 12602.83 -26.55 54793.10 88888.00 2011-11-02 13:14:02.375 306 12602.83 -26.55 54793.07 88888.00 2011-11-02 13:14:02.500 306 12602.88 -26.62 54793.07 88888.00 2011-11-02 13:14:02.625 306 12602.90 -26.73 54793.05 88888.00 2011-11-02 13:14:02.750 306 12602.83 -26.80 54793.05 88888.00 2011-11-02 13:14:02.875 306 12602.80 -26.82 54793.10 88888.00 2011-11-02 13:14:03.000 306 12602.83 -26.90 54793.05 88888.00 2011-11-02 13:14:03.125 306 12602.80 -27.00 54793.05 88888.00 2011-11-02 13:14:03.250 306 12602.75 -27.10 54793.05 88888.00 2011-11-02 13:14:03.375 306 12602.75 -27.15 54793.05 88888.00 2011-11-02 13:14:03.500 306 12602.70 -27.25 54793.05 88888.00 2011-11-02 13:14:03.625 306 12602.70 -27.32 54793.05 88888.00 2011-11-02 13:14:03.750 306 12602.70 -27.38 54793.05 88888.00 2011-11-02 13:14:03.875 306 12602.73 -27.48 54793.07 88888.00 2011-11-02 13:14:04.000 306 12602.73 -27.52 54793.07 88888.00 2011-11-02 13:14:04.125 306 12602.67 -27.65 54793.07 88888.00 2011-11-02 13:14:04.250 306 12602.60 -27.75 54793.07 88888.00 2011-11-02 13:14:04.375 306 12602.60 -27.75 54793.05 88888.00 2011-11-02 13:14:04.500 306 12602.62 -27.75 54793.10 88888.00 2011-11-02 13:14:04.625 306 12602.65 -27.80 54793.10 88888.00 2011-11-02 13:14:04.750 306 12602.67 -27.80 54793.07 88888.00 2011-11-02 13:14:04.875 306 12602.70 -27.82 54793.05 88888.00 2011-11-02 13:14:05.000 306 12602.65 -27.85 54793.03 88888.00 2011-11-02 13:14:05.125 306 12602.55 -27.85 54793.05 88888.00 2011-11-02 13:14:05.250 306 12602.50 -27.85 54793.03 88888.00 2011-11-02 13:14:05.375 306 12602.52 -27.88 54793.00 88888.00 2011-11-02 13:14:05.500 306 12602.50 -27.88 54793.00 88888.00 2011-11-02 13:14:05.625 306 12602.48 -27.85 54793.00 88888.00 2011-11-02 13:14:05.750 306 12602.45 -27.82 54793.00 88888.00 2011-11-02 13:14:05.875 306 12602.50 -27.80 54792.97 88888.00 2011-11-02 13:14:06.000 306 12602.52 -27.80 54792.95 88888.00 2011-11-02 13:14:06.125 306 12602.45 -27.77 54792.95 88888.00 2011-11-02 13:14:06.250 306 12602.40 -27.73 54792.95 88888.00 2011-11-02 13:14:06.375 306 12602.42 -27.68 54792.93 88888.00 2011-11-02 13:14:06.500 306 12602.45 -27.70 54792.90 88888.00 2011-11-02 13:14:06.625 306 12602.48 -27.65 54792.88 88888.00 2011-11-02 13:14:06.750 306 12602.45 -27.62 54792.88 88888.00 2011-11-02 13:14:06.875 306 12602.50 -27.57 54792.82 88888.00 2011-11-02 13:14:07.000 306 12602.50 -27.57 54792.82 88888.00 2011-11-02 13:14:07.125 306 12602.45 -27.52 54792.80 88888.00 2011-11-02 13:14:07.250 306 12602.50 -27.50 54792.80 88888.00 2011-11-02 13:14:07.375 306 12602.58 -27.43 54792.78 88888.00 2011-11-02 13:14:07.500 306 12602.58 -27.40 54792.78 88888.00 2011-11-02 13:14:07.625 306 12602.58 -27.38 54792.72 88888.00 2011-11-02 13:14:07.750 306 12602.62 -27.32 54792.70 88888.00 2011-11-02 13:14:07.875 306 12602.67 -27.25 54792.70 88888.00 2011-11-02 13:14:08.000 306 12602.73 -27.20 54792.70 88888.00 2011-11-02 13:14:08.125 306 12602.75 -27.18 54792.68 88888.00 2011-11-02 13:14:08.250 306 12602.73 -27.12 54792.62 88888.00 2011-11-02 13:14:08.375 306 12602.67 -27.12 54792.60 88888.00 2011-11-02 13:14:08.500 306 12602.67 -27.10 54792.60 88888.00 2011-11-02 13:14:08.625 306 12602.73 -27.02 54792.57 88888.00 2011-11-02 13:14:08.750 306 12602.75 -27.02 54792.57 88888.00 2011-11-02 13:14:08.875 306 12602.77 -27.00 54792.60 88888.00 2011-11-02 13:14:09.000 306 12602.80 -26.95 54792.57 88888.00 2011-11-02 13:14:09.125 306 12602.83 -26.98 54792.55 88888.00 2011-11-02 13:14:09.250 306 12602.92 -27.00 54792.53 88888.00 2011-11-02 13:14:09.375 306 12602.95 -26.98 54792.50 88888.00 2011-11-02 13:14:09.500 306 12602.92 -26.95 54792.50 88888.00 2011-11-02 13:14:09.625 306 12602.92 -26.98 54792.47 88888.00 2011-11-02 13:14:09.750 306 12603.00 -27.00 54792.45 88888.00 2011-11-02 13:14:09.875 306 12603.00 -26.98 54792.43 88888.00 2011-11-02 13:14:10.000 306 12603.00 -26.98 54792.40 88888.00 2011-11-02 13:14:10.125 306 12603.05 -26.98 54792.43 88888.00 2011-11-02 13:14:10.250 306 12603.05 -26.98 54792.43 88888.00 2011-11-02 13:14:10.375 306 12603.10 -27.00 54792.40 88888.00 2011-11-02 13:14:10.500 306 12603.08 -27.00 54792.38 88888.00 2011-11-02 13:14:10.625 306 12603.08 -27.02 54792.38 88888.00 2011-11-02 13:14:10.750 306 12603.15 -26.98 54792.38 88888.00 2011-11-02 13:14:10.875 306 12603.17 -26.93 54792.38 88888.00 2011-11-02 13:14:11.000 306 12603.20 -26.93 54792.35 88888.00 2011-11-02 13:14:11.125 306 12603.17 -26.95 54792.32 88888.00 2011-11-02 13:14:11.250 306 12603.20 -26.93 54792.32 88888.00 2011-11-02 13:14:11.375 306 12603.20 -26.93 54792.30 88888.00 2011-11-02 13:14:11.500 306 12603.12 -26.95 54792.28 88888.00 2011-11-02 13:14:11.625 306 12603.08 -26.93 54792.25 88888.00 2011-11-02 13:14:11.750 306 12603.12 -26.93 54792.28 88888.00 2011-11-02 13:14:11.875 306 12603.15 -26.93 54792.22 88888.00 2011-11-02 13:14:12.000 306 12603.17 -26.93 54792.22 88888.00 2011-11-02 13:14:12.125 306 12603.12 -26.93 54792.22 88888.00 2011-11-02 13:14:12.250 306 12603.08 -26.93 54792.20 88888.00 2011-11-02 13:14:12.375 306 12603.12 -26.90 54792.20 88888.00 2011-11-02 13:14:12.500 306 12603.12 -26.88 54792.20 88888.00 2011-11-02 13:14:12.625 306 12603.08 -26.85 54792.18 88888.00 2011-11-02 13:14:12.750 306 12603.10 -26.88 54792.18 88888.00 2011-11-02 13:14:12.875 306 12603.08 -26.85 54792.15 88888.00 2011-11-02 13:14:13.000 306 12603.05 -26.82 54792.12 88888.00 2011-11-02 13:14:13.125 306 12603.05 -26.80 54792.12 88888.00 2011-11-02 13:14:13.250 306 12603.08 -26.80 54792.10 88888.00 2011-11-02 13:14:13.375 306 12603.15 -26.77 54792.10 88888.00 2011-11-02 13:14:13.500 306 12603.05 -26.80 54792.07 88888.00 2011-11-02 13:14:13.625 306 12603.05 -26.75 54792.05 88888.00 2011-11-02 13:14:13.750 306 12603.10 -26.70 54792.05 88888.00 2011-11-02 13:14:13.875 306 12603.12 -26.73 54792.00 88888.00 2011-11-02 13:14:14.000 306 12603.10 -26.70 54792.00 88888.00 2011-11-02 13:14:14.125 306 12603.12 -26.65 54792.00 88888.00 2011-11-02 13:14:14.250 306 12603.10 -26.65 54792.00 88888.00 2011-11-02 13:14:14.375 306 12603.05 -26.65 54792.00 88888.00 2011-11-02 13:14:14.500 306 12603.02 -26.60 54791.97 88888.00 2011-11-02 13:14:14.625 306 12603.05 -26.60 54791.95 88888.00 2011-11-02 13:14:14.750 306 12603.08 -26.60 54791.93 88888.00 2011-11-02 13:14:14.875 306 12603.12 -26.57 54791.93 88888.00 2011-11-02 13:14:15.000 306 12603.15 -26.60 54791.88 88888.00 2011-11-02 13:14:15.125 306 12603.12 -26.57 54791.85 88888.00 2011-11-02 13:14:15.250 306 12603.12 -26.57 54791.88 88888.00 2011-11-02 13:14:15.375 306 12603.17 -26.52 54791.85 88888.00 2011-11-02 13:14:15.500 306 12603.17 -26.52 54791.82 88888.00 2011-11-02 13:14:15.625 306 12603.20 -26.50 54791.78 88888.00 2011-11-02 13:14:15.750 306 12603.17 -26.50 54791.78 88888.00 2011-11-02 13:14:15.875 306 12603.20 -26.50 54791.78 88888.00 2011-11-02 13:14:16.000 306 12603.20 -26.45 54791.78 88888.00 2011-11-02 13:14:16.125 306 12603.20 -26.40 54791.72 88888.00 2011-11-02 13:14:16.250 306 12603.20 -26.43 54791.70 88888.00 2011-11-02 13:14:16.375 306 12603.25 -26.38 54791.65 88888.00 2011-11-02 13:14:16.500 306 12603.30 -26.35 54791.65 88888.00 2011-11-02 13:14:16.625 306 12603.27 -26.32 54791.62 88888.00 2011-11-02 13:14:16.750 306 12603.30 -26.32 54791.60 88888.00 2011-11-02 13:14:16.875 306 12603.27 -26.27 54791.60 88888.00 2011-11-02 13:14:17.000 306 12603.17 -26.27 54791.60 88888.00 2011-11-02 13:14:17.125 306 12603.17 -26.20 54791.62 88888.00 2011-11-02 13:14:17.250 306 12603.20 -26.18 54791.60 88888.00 2011-11-02 13:14:17.375 306 12603.17 -26.15 54791.55 88888.00 2011-11-02 13:14:17.500 306 12603.15 -26.10 54791.55 88888.00 2011-11-02 13:14:17.625 306 12603.08 -26.10 54791.53 88888.00 2011-11-02 13:14:17.750 306 12603.08 -26.10 54791.53 88888.00 2011-11-02 13:14:17.875 306 12603.05 -26.07 54791.55 88888.00 2011-11-02 13:14:18.000 306 12603.02 -26.02 54791.50 88888.00 2011-11-02 13:14:18.125 306 12602.98 -26.02 54791.50 88888.00 2011-11-02 13:14:18.250 306 12602.83 -26.02 54791.50 88888.00 2011-11-02 13:14:18.375 306 12602.77 -26.00 54791.45 88888.00 2011-11-02 13:14:18.500 306 12602.73 -25.98 54791.43 88888.00 2011-11-02 13:14:18.625 306 12602.73 -25.93 54791.43 88888.00 2011-11-02 13:14:18.750 306 12602.70 -25.85 54791.47 88888.00 2011-11-02 13:14:18.875 306 12602.60 -25.88 54791.47 88888.00 2011-11-02 13:14:19.000 306 12602.48 -25.85 54791.43 88888.00 2011-11-02 13:14:19.125 306 12602.45 -25.85 54791.43 88888.00 2011-11-02 13:14:19.250 306 12602.45 -25.88 54791.38 88888.00 2011-11-02 13:14:19.375 306 12602.45 -25.85 54791.38 88888.00 2011-11-02 13:14:19.500 306 12602.38 -25.88 54791.38 88888.00 2011-11-02 13:14:19.625 306 12602.35 -25.82 54791.35 88888.00 2011-11-02 13:14:19.750 306 12602.33 -25.77 54791.35 88888.00 2011-11-02 13:14:19.875 306 12602.30 -25.82 54791.32 88888.00 2011-11-02 13:14:20.000 306 12602.27 -25.85 54791.32 88888.00 2011-11-02 13:14:20.125 306 12602.27 -25.85 54791.30 88888.00 2011-11-02 13:14:20.250 306 12602.33 -25.82 54791.32 88888.00 2011-11-02 13:14:20.375 306 12602.35 -25.73 54791.32 88888.00 2011-11-02 13:14:20.500 306 12602.33 -25.68 54791.35 88888.00 2011-11-02 13:14:20.625 306 12602.27 -25.73 54791.30 88888.00 2011-11-02 13:14:20.750 306 12602.23 -25.77 54791.30 88888.00 2011-11-02 13:14:20.875 306 12602.20 -25.75 54791.30 88888.00 2011-11-02 13:14:21.000 306 12602.23 -25.75 54791.28 88888.00 2011-11-02 13:14:21.125 306 12602.27 -25.73 54791.30 88888.00 2011-11-02 13:14:21.250 306 12602.15 -25.80 54791.30 88888.00 2011-11-02 13:14:21.375 306 12602.12 -25.77 54791.28 88888.00 2011-11-02 13:14:21.500 306 12602.05 -25.70 54791.28 88888.00 2011-11-02 13:14:21.625 306 12602.08 -25.68 54791.28 88888.00 2011-11-02 13:14:21.750 306 12602.08 -25.68 54791.25 88888.00 2011-11-02 13:14:21.875 306 12602.00 -25.68 54791.22 88888.00 2011-11-02 13:14:22.000 306 12601.95 -25.62 54791.22 88888.00 2011-11-02 13:14:22.125 306 12601.92 -25.57 54791.25 88888.00 2011-11-02 13:14:22.250 306 12601.95 -25.52 54791.25 88888.00 2011-11-02 13:14:22.375 306 12601.95 -25.50 54791.22 88888.00 2011-11-02 13:14:22.500 306 12601.95 -25.45 54791.18 88888.00 2011-11-02 13:14:22.625 306 12601.90 -25.43 54791.20 88888.00 2011-11-02 13:14:22.750 306 12601.77 -25.38 54791.20 88888.00 2011-11-02 13:14:22.875 306 12601.83 -25.35 54791.22 88888.00 2011-11-02 13:14:23.000 306 12601.77 -25.32 54791.20 88888.00 2011-11-02 13:14:23.125 306 12601.67 -25.30 54791.18 88888.00 2011-11-02 13:14:23.250 306 12601.58 -25.30 54791.18 88888.00 2011-11-02 13:14:23.375 306 12601.55 -25.23 54791.15 88888.00 2011-11-02 13:14:23.500 306 12601.55 -25.18 54791.18 88888.00 2011-11-02 13:14:23.625 306 12601.55 -25.15 54791.18 88888.00 2011-11-02 13:14:23.750 306 12601.55 -25.18 54791.12 88888.00 2011-11-02 13:14:23.875 306 12601.52 -25.12 54791.10 88888.00 2011-11-02 13:14:24.000 306 12601.50 -25.07 54791.12 88888.00 2011-11-02 13:14:24.125 306 12601.48 -25.02 54791.15 88888.00 2011-11-02 13:14:24.250 306 12601.45 -25.00 54791.12 88888.00 2011-11-02 13:14:24.375 306 12601.48 -24.95 54791.10 88888.00 2011-11-02 13:14:24.500 306 12601.33 -24.90 54791.07 88888.00 2011-11-02 13:14:24.625 306 12601.25 -24.90 54791.05 88888.00 2011-11-02 13:14:24.750 306 12601.23 -24.85 54791.05 88888.00 2011-11-02 13:14:24.875 306 12601.17 -24.82 54791.07 88888.00 2011-11-02 13:14:25.000 306 12601.17 -24.80 54791.05 88888.00 2011-11-02 13:14:25.125 306 12601.10 -24.75 54791.05 88888.00 2011-11-02 13:14:25.250 306 12601.05 -24.70 54791.07 88888.00 2011-11-02 13:14:25.375 306 12601.05 -24.68 54791.03 88888.00 2011-11-02 13:14:25.500 306 12601.02 -24.68 54791.03 88888.00 2011-11-02 13:14:25.625 306 12601.02 -24.62 54791.03 88888.00 2011-11-02 13:14:25.750 306 12601.00 -24.57 54790.97 88888.00 2011-11-02 13:14:25.875 306 12600.90 -24.55 54790.97 88888.00 2011-11-02 13:14:26.000 306 12600.85 -24.48 54790.95 88888.00 2011-11-02 13:14:26.125 306 12600.83 -24.40 54790.97 88888.00 2011-11-02 13:14:26.250 306 12600.77 -24.40 54790.95 88888.00 2011-11-02 13:14:26.375 306 12600.80 -24.38 54790.93 88888.00 2011-11-02 13:14:26.500 306 12600.77 -24.30 54790.93 88888.00 2011-11-02 13:14:26.625 306 12600.75 -24.30 54790.93 88888.00 2011-11-02 13:14:26.750 306 12600.67 -24.27 54790.93 88888.00 2011-11-02 13:14:26.875 306 12600.60 -24.23 54790.95 88888.00 2011-11-02 13:14:27.000 306 12600.55 -24.23 54790.95 88888.00 2011-11-02 13:14:27.125 306 12600.45 -24.18 54790.95 88888.00 2011-11-02 13:14:27.250 306 12600.38 -24.20 54790.95 88888.00 2011-11-02 13:14:27.375 306 12600.38 -24.18 54790.93 88888.00 2011-11-02 13:14:27.500 306 12600.30 -24.15 54790.95 88888.00 2011-11-02 13:14:27.625 306 12600.23 -24.18 54790.95 88888.00 2011-11-02 13:14:27.750 306 12600.15 -24.18 54790.97 88888.00 2011-11-02 13:14:27.875 306 12600.08 -24.18 54790.97 88888.00 2011-11-02 13:14:28.000 306 12600.05 -24.18 54790.95 88888.00 2011-11-02 13:14:28.125 306 12600.00 -24.15 54790.97 88888.00 2011-11-02 13:14:28.250 306 12599.92 -24.15 54791.00 88888.00 2011-11-02 13:14:28.375 306 12599.92 -24.12 54790.97 88888.00 2011-11-02 13:14:28.500 306 12599.85 -24.12 54790.97 88888.00 2011-11-02 13:14:28.625 306 12599.80 -24.10 54791.03 88888.00 2011-11-02 13:14:28.750 306 12599.77 -24.05 54791.05 88888.00 2011-11-02 13:14:28.875 306 12599.73 -24.07 54791.03 88888.00 2011-11-02 13:14:29.000 306 12599.58 -24.10 54791.00 88888.00 2011-11-02 13:14:29.125 306 12599.50 -24.15 54791.03 88888.00 2011-11-02 13:14:29.250 306 12599.38 -24.18 54791.07 88888.00 2011-11-02 13:14:29.375 306 12599.35 -24.12 54791.10 88888.00 2011-11-02 13:14:29.500 306 12599.27 -24.15 54791.12 88888.00 2011-11-02 13:14:29.625 306 12599.20 -24.20 54791.10 88888.00 2011-11-02 13:14:29.750 306 12599.10 -24.20 54791.07 88888.00 2011-11-02 13:14:29.875 306 12599.05 -24.20 54791.10 88888.00 2011-11-02 13:14:30.000 306 12598.92 -24.18 54791.12 88888.00 2011-11-02 13:14:30.125 306 12598.85 -24.12 54791.18 88888.00 2011-11-02 13:14:30.250 306 12598.75 -24.18 54791.18 88888.00 2011-11-02 13:14:30.375 306 12598.62 -24.23 54791.12 88888.00 2011-11-02 13:14:30.500 306 12598.48 -24.25 54791.15 88888.00 2011-11-02 13:14:30.625 306 12598.40 -24.27 54791.18 88888.00 2011-11-02 13:14:30.750 306 12598.35 -24.30 54791.20 88888.00 2011-11-02 13:14:30.875 306 12598.27 -24.35 54791.22 88888.00 2011-11-02 13:14:31.000 306 12598.17 -24.43 54791.22 88888.00 2011-11-02 13:14:31.125 306 12598.02 -24.45 54791.22 88888.00 2011-11-02 13:14:31.250 306 12597.85 -24.55 54791.25 88888.00 2011-11-02 13:14:31.375 306 12597.83 -24.57 54791.30 88888.00 2011-11-02 13:14:31.500 306 12597.73 -24.65 54791.32 88888.00 2011-11-02 13:14:31.625 306 12597.65 -24.75 54791.32 88888.00 2011-11-02 13:14:31.750 306 12597.58 -24.82 54791.38 88888.00 2011-11-02 13:14:31.875 306 12597.45 -24.85 54791.38 88888.00 2011-11-02 13:14:32.000 306 12597.33 -25.00 54791.40 88888.00 2011-11-02 13:14:32.125 306 12597.15 -25.12 54791.40 88888.00 2011-11-02 13:14:32.250 306 12597.02 -25.23 54791.45 88888.00 2011-11-02 13:14:32.375 306 12597.00 -25.25 54791.47 88888.00 2011-11-02 13:14:32.500 306 12596.90 -25.38 54791.47 88888.00 2011-11-02 13:14:32.625 306 12596.83 -25.50 54791.47 88888.00 2011-11-02 13:14:32.750 306 12596.80 -25.60 54791.53 88888.00 2011-11-02 13:14:32.875 306 12596.80 -25.65 54791.53 88888.00 2011-11-02 13:14:33.000 306 12596.77 -25.75 54791.55 88888.00 2011-11-02 13:14:33.125 306 12596.73 -25.85 54791.60 88888.00 2011-11-02 13:14:33.250 306 12596.65 -26.00 54791.60 88888.00 2011-11-02 13:14:33.375 306 12596.67 -26.10 54791.60 88888.00 2011-11-02 13:14:33.500 306 12596.62 -26.23 54791.60 88888.00 2011-11-02 13:14:33.625 306 12596.62 -26.32 54791.57 88888.00 2011-11-02 13:14:33.750 306 12596.62 -26.40 54791.60 88888.00 2011-11-02 13:14:33.875 306 12596.62 -26.48 54791.60 88888.00 2011-11-02 13:14:34.000 306 12596.65 -26.60 54791.62 88888.00 2011-11-02 13:14:34.125 306 12596.67 -26.70 54791.65 88888.00 2011-11-02 13:14:34.250 306 12596.70 -26.85 54791.65 88888.00 2011-11-02 13:14:34.375 306 12596.73 -26.93 54791.62 88888.00 2011-11-02 13:14:34.500 306 12596.73 -27.02 54791.62 88888.00 2011-11-02 13:14:34.625 306 12596.75 -27.07 54791.70 88888.00 2011-11-02 13:14:34.750 306 12596.77 -27.15 54791.68 88888.00 2011-11-02 13:14:34.875 306 12596.83 -27.25 54791.68 88888.00 2011-11-02 13:14:35.000 306 12596.85 -27.35 54791.62 88888.00 2011-11-02 13:14:35.125 306 12596.88 -27.43 54791.65 88888.00 2011-11-02 13:14:35.250 306 12596.85 -27.55 54791.68 88888.00 2011-11-02 13:14:35.375 306 12596.95 -27.55 54791.70 88888.00 2011-11-02 13:14:35.500 306 12596.98 -27.60 54791.68 88888.00 2011-11-02 13:14:35.625 306 12596.98 -27.65 54791.68 88888.00 2011-11-02 13:14:35.750 306 12597.00 -27.73 54791.68 88888.00 2011-11-02 13:14:35.875 306 12597.08 -27.75 54791.65 88888.00 2011-11-02 13:14:36.000 306 12597.12 -27.80 54791.62 88888.00 2011-11-02 13:14:36.125 306 12597.12 -27.88 54791.60 88888.00 2011-11-02 13:14:36.250 306 12597.20 -27.93 54791.62 88888.00 2011-11-02 13:14:36.375 306 12597.25 -27.95 54791.60 88888.00 2011-11-02 13:14:36.500 306 12597.25 -27.93 54791.62 88888.00 2011-11-02 13:14:36.625 306 12597.30 -27.93 54791.60 88888.00 2011-11-02 13:14:36.750 306 12597.33 -27.95 54791.60 88888.00 2011-11-02 13:14:36.875 306 12597.33 -28.00 54791.55 88888.00 2011-11-02 13:14:37.000 306 12597.38 -28.00 54791.57 88888.00 2011-11-02 13:14:37.125 306 12597.48 -27.98 54791.55 88888.00 2011-11-02 13:14:37.250 306 12597.50 -28.02 54791.55 88888.00 2011-11-02 13:14:37.375 306 12597.48 -28.00 54791.53 88888.00 2011-11-02 13:14:37.500 306 12597.48 -28.00 54791.50 88888.00 2011-11-02 13:14:37.625 306 12597.52 -28.00 54791.47 88888.00 2011-11-02 13:14:37.750 306 12597.52 -27.95 54791.47 88888.00 2011-11-02 13:14:37.875 306 12597.52 -27.98 54791.43 88888.00 2011-11-02 13:14:38.000 306 12597.55 -27.95 54791.40 88888.00 2011-11-02 13:14:38.125 306 12597.58 -27.95 54791.43 88888.00 2011-11-02 13:14:38.250 306 12597.58 -27.93 54791.40 88888.00 2011-11-02 13:14:38.375 306 12597.60 -27.90 54791.40 88888.00 2011-11-02 13:14:38.500 306 12597.62 -27.90 54791.40 88888.00 2011-11-02 13:14:38.625 306 12597.65 -27.90 54791.38 88888.00 2011-11-02 13:14:38.750 306 12597.60 -27.90 54791.38 88888.00 2011-11-02 13:14:38.875 306 12597.58 -27.95 54791.38 88888.00 2011-11-02 13:14:39.000 306 12597.60 -27.95 54791.35 88888.00 2011-11-02 13:14:39.125 306 12597.67 -27.95 54791.35 88888.00 2011-11-02 13:14:39.250 306 12597.65 -27.95 54791.32 88888.00 2011-11-02 13:14:39.375 306 12597.65 -27.98 54791.32 88888.00 2011-11-02 13:14:39.500 306 12597.62 -28.00 54791.30 88888.00 2011-11-02 13:14:39.625 306 12597.60 -28.02 54791.30 88888.00 2011-11-02 13:14:39.750 306 12597.60 -28.05 54791.28 88888.00 2011-11-02 13:14:39.875 306 12597.62 -28.07 54791.28 88888.00 2011-11-02 13:14:40.000 306 12597.65 -28.10 54791.25 88888.00 2011-11-02 13:14:40.125 306 12597.62 -28.15 54791.25 88888.00 2011-11-02 13:14:40.250 306 12597.58 -28.23 54791.20 88888.00 2011-11-02 13:14:40.375 306 12597.60 -28.27 54791.18 88888.00 2011-11-02 13:14:40.500 306 12597.65 -28.27 54791.18 88888.00 2011-11-02 13:14:40.625 306 12597.62 -28.30 54791.20 88888.00 2011-11-02 13:14:40.750 306 12597.65 -28.35 54791.18 88888.00 2011-11-02 13:14:40.875 306 12597.62 -28.38 54791.18 88888.00 2011-11-02 13:14:41.000 306 12597.60 -28.38 54791.18 88888.00 2011-11-02 13:14:41.125 306 12597.60 -28.38 54791.20 88888.00 2011-11-02 13:14:41.250 306 12597.55 -28.40 54791.18 88888.00 2011-11-02 13:14:41.375 306 12597.50 -28.43 54791.18 88888.00 2011-11-02 13:14:41.500 306 12597.42 -28.45 54791.15 88888.00 2011-11-02 13:14:41.625 306 12597.40 -28.48 54791.15 88888.00 2011-11-02 13:14:41.750 306 12597.33 -28.50 54791.12 88888.00 2011-11-02 13:14:41.875 306 12597.20 -28.52 54791.18 88888.00 2011-11-02 13:14:42.000 306 12597.15 -28.52 54791.18 88888.00 2011-11-02 13:14:42.125 306 12597.20 -28.52 54791.20 88888.00 2011-11-02 13:14:42.250 306 12597.10 -28.60 54791.20 88888.00 2011-11-02 13:14:42.375 306 12597.08 -28.60 54791.20 88888.00 2011-11-02 13:14:42.500 306 12596.98 -28.68 54791.15 88888.00 2011-11-02 13:14:42.625 306 12596.90 -28.70 54791.12 88888.00 2011-11-02 13:14:42.750 306 12596.92 -28.73 54791.12 88888.00 2011-11-02 13:14:42.875 306 12596.90 -28.73 54791.15 88888.00 2011-11-02 13:14:43.000 306 12596.88 -28.75 54791.12 88888.00 2011-11-02 13:14:43.125 306 12596.83 -28.80 54791.12 88888.00 2011-11-02 13:14:43.250 306 12596.83 -28.88 54791.10 88888.00 2011-11-02 13:14:43.375 306 12596.83 -28.90 54791.05 88888.00 2011-11-02 13:14:43.500 306 12596.83 -28.90 54791.07 88888.00 2011-11-02 13:14:43.625 306 12596.85 -28.90 54791.05 88888.00 2011-11-02 13:14:43.750 306 12596.90 -28.95 54791.03 88888.00 2011-11-02 13:14:43.875 306 12596.88 -29.00 54791.00 88888.00 2011-11-02 13:14:44.000 306 12596.85 -29.00 54791.00 88888.00 2011-11-02 13:14:44.125 306 12596.88 -29.02 54790.97 88888.00 2011-11-02 13:14:44.250 306 12596.88 -29.02 54790.97 88888.00 2011-11-02 13:14:44.375 306 12596.95 -29.05 54790.95 88888.00 2011-11-02 13:14:44.500 306 12596.98 -29.05 54790.93 88888.00 2011-11-02 13:14:44.625 306 12597.00 -29.02 54790.90 88888.00 2011-11-02 13:14:44.750 306 12596.98 -29.07 54790.90 88888.00 2011-11-02 13:14:44.875 306 12596.98 -29.10 54790.88 88888.00 2011-11-02 13:14:45.000 306 12596.98 -29.12 54790.80 88888.00 2011-11-02 13:14:45.125 306 12597.02 -29.15 54790.82 88888.00 2011-11-02 13:14:45.250 306 12597.08 -29.15 54790.80 88888.00 2011-11-02 13:14:45.375 306 12597.12 -29.15 54790.80 88888.00 2011-11-02 13:14:45.500 306 12597.02 -29.15 54790.78 88888.00 2011-11-02 13:14:45.625 306 12596.98 -29.20 54790.78 88888.00 2011-11-02 13:14:45.750 306 12596.92 -29.20 54790.75 88888.00 2011-11-02 13:14:45.875 306 12596.95 -29.25 54790.72 88888.00 2011-11-02 13:14:46.000 306 12597.00 -29.25 54790.70 88888.00 2011-11-02 13:14:46.125 306 12597.00 -29.25 54790.68 88888.00 2011-11-02 13:14:46.250 306 12596.98 -29.27 54790.65 88888.00 2011-11-02 13:14:46.375 306 12596.98 -29.27 54790.62 88888.00 2011-11-02 13:14:46.500 306 12596.98 -29.25 54790.62 88888.00 2011-11-02 13:14:46.625 306 12596.98 -29.25 54790.65 88888.00 2011-11-02 13:14:46.750 306 12596.98 -29.20 54790.62 88888.00 2011-11-02 13:14:46.875 306 12596.98 -29.20 54790.62 88888.00 2011-11-02 13:14:47.000 306 12596.92 -29.18 54790.57 88888.00 2011-11-02 13:14:47.125 306 12596.85 -29.18 54790.57 88888.00 2011-11-02 13:14:47.250 306 12596.80 -29.20 54790.57 88888.00 2011-11-02 13:14:47.375 306 12596.83 -29.20 54790.55 88888.00 2011-11-02 13:14:47.500 306 12596.80 -29.20 54790.50 88888.00 2011-11-02 13:14:47.625 306 12596.83 -29.18 54790.50 88888.00 2011-11-02 13:14:47.750 306 12596.83 -29.20 54790.47 88888.00 2011-11-02 13:14:47.875 306 12596.83 -29.18 54790.45 88888.00 2011-11-02 13:14:48.000 306 12596.88 -29.15 54790.43 88888.00 2011-11-02 13:14:48.125 306 12596.88 -29.12 54790.43 88888.00 2011-11-02 13:14:48.250 306 12596.83 -29.12 54790.40 88888.00 2011-11-02 13:14:48.375 306 12596.85 -29.12 54790.38 88888.00 2011-11-02 13:14:48.500 306 12596.88 -29.05 54790.32 88888.00 2011-11-02 13:14:48.625 306 12596.90 -29.05 54790.32 88888.00 2011-11-02 13:14:48.750 306 12596.95 -28.95 54790.32 88888.00 2011-11-02 13:14:48.875 306 12597.02 -28.90 54790.32 88888.00 2011-11-02 13:14:49.000 306 12597.02 -28.88 54790.28 88888.00 2011-11-02 13:14:49.125 306 12596.95 -28.85 54790.22 88888.00 2011-11-02 13:14:49.250 306 12596.88 -28.88 54790.20 88888.00 2011-11-02 13:14:49.375 306 12596.92 -28.85 54790.15 88888.00 2011-11-02 13:14:49.500 306 12596.90 -28.77 54790.18 88888.00 2011-11-02 13:14:49.625 306 12596.90 -28.70 54790.18 88888.00 2011-11-02 13:14:49.750 306 12596.90 -28.68 54790.18 88888.00 2011-11-02 13:14:49.875 306 12596.92 -28.65 54790.12 88888.00 2011-11-02 13:14:50.000 306 12596.90 -28.65 54790.10 88888.00 2011-11-02 13:14:50.125 306 12596.83 -28.68 54790.07 88888.00 2011-11-02 13:14:50.250 306 12596.75 -28.68 54790.07 88888.00 2011-11-02 13:14:50.375 306 12596.73 -28.60 54790.10 88888.00 2011-11-02 13:14:50.500 306 12596.70 -28.57 54790.07 88888.00 2011-11-02 13:14:50.625 306 12596.70 -28.55 54790.07 88888.00 2011-11-02 13:14:50.750 306 12596.75 -28.55 54790.05 88888.00 2011-11-02 13:14:50.875 306 12596.75 -28.52 54790.05 88888.00 2011-11-02 13:14:51.000 306 12596.73 -28.52 54790.00 88888.00 2011-11-02 13:14:51.125 306 12596.73 -28.52 54790.00 88888.00 2011-11-02 13:14:51.250 306 12596.70 -28.50 54789.95 88888.00 2011-11-02 13:14:51.375 306 12596.73 -28.52 54789.93 88888.00 2011-11-02 13:14:51.500 306 12596.73 -28.50 54789.93 88888.00 2011-11-02 13:14:51.625 306 12596.77 -28.45 54789.90 88888.00 2011-11-02 13:14:51.750 306 12596.77 -28.43 54789.90 88888.00 2011-11-02 13:14:51.875 306 12596.77 -28.38 54789.88 88888.00 2011-11-02 13:14:52.000 306 12596.80 -28.38 54789.85 88888.00 2011-11-02 13:14:52.125 306 12596.85 -28.35 54789.88 88888.00 2011-11-02 13:14:52.250 306 12596.88 -28.35 54789.82 88888.00 2011-11-02 13:14:52.375 306 12596.85 -28.32 54789.82 88888.00 2011-11-02 13:14:52.500 306 12596.83 -28.27 54789.80 88888.00 2011-11-02 13:14:52.625 306 12596.73 -28.27 54789.80 88888.00 2011-11-02 13:14:52.750 306 12596.70 -28.27 54789.78 88888.00 2011-11-02 13:14:52.875 306 12596.67 -28.25 54789.75 88888.00 2011-11-02 13:14:53.000 306 12596.62 -28.27 54789.75 88888.00 2011-11-02 13:14:53.125 306 12596.60 -28.30 54789.75 88888.00 2011-11-02 13:14:53.250 306 12596.52 -28.35 54789.75 88888.00 2011-11-02 13:14:53.375 306 12596.50 -28.35 54789.72 88888.00 2011-11-02 13:14:53.500 306 12596.45 -28.35 54789.70 88888.00 2011-11-02 13:14:53.625 306 12596.38 -28.38 54789.70 88888.00 2011-11-02 13:14:53.750 306 12596.33 -28.40 54789.72 88888.00 2011-11-02 13:14:53.875 306 12596.30 -28.45 54789.72 88888.00 2011-11-02 13:14:54.000 306 12596.25 -28.50 54789.70 88888.00 2011-11-02 13:14:54.125 306 12596.20 -28.52 54789.72 88888.00 2011-11-02 13:14:54.250 306 12596.15 -28.55 54789.72 88888.00 2011-11-02 13:14:54.375 306 12596.15 -28.55 54789.72 88888.00 2011-11-02 13:14:54.500 306 12596.08 -28.60 54789.72 88888.00 2011-11-02 13:14:54.625 306 12596.02 -28.62 54789.72 88888.00 2011-11-02 13:14:54.750 306 12595.98 -28.68 54789.70 88888.00 2011-11-02 13:14:54.875 306 12595.95 -28.70 54789.68 88888.00 2011-11-02 13:14:55.000 306 12595.92 -28.70 54789.65 88888.00 2011-11-02 13:14:55.125 306 12595.90 -28.77 54789.65 88888.00 2011-11-02 13:14:55.250 306 12595.83 -28.88 54789.68 88888.00 2011-11-02 13:14:55.375 306 12595.88 -28.93 54789.68 88888.00 2011-11-02 13:14:55.500 306 12595.88 -29.00 54789.68 88888.00 2011-11-02 13:14:55.625 306 12595.83 -29.05 54789.68 88888.00 2011-11-02 13:14:55.750 306 12595.70 -29.18 54789.65 88888.00 2011-11-02 13:14:55.875 306 12595.67 -29.30 54789.65 88888.00 2011-11-02 13:14:56.000 306 12595.67 -29.43 54789.65 88888.00 2011-11-02 13:14:56.125 306 12595.67 -29.60 54789.65 88888.00 2011-11-02 13:14:56.250 306 12595.65 -29.73 54789.68 88888.00 2011-11-02 13:14:56.375 306 12595.70 -29.80 54789.68 88888.00 2011-11-02 13:14:56.500 306 12595.77 -29.93 54789.68 88888.00 2011-11-02 13:14:56.625 306 12595.77 -30.10 54789.65 88888.00 2011-11-02 13:14:56.750 306 12595.73 -30.23 54789.65 88888.00 2011-11-02 13:14:56.875 306 12595.70 -30.32 54789.68 88888.00 2011-11-02 13:14:57.000 306 12595.67 -30.45 54789.68 88888.00 2011-11-02 13:14:57.125 306 12595.70 -30.57 54789.68 88888.00 2011-11-02 13:14:57.250 306 12595.73 -30.77 54789.70 88888.00 2011-11-02 13:14:57.375 306 12595.73 -30.85 54789.72 88888.00 2011-11-02 13:14:57.500 306 12595.70 -30.95 54789.75 88888.00 2011-11-02 13:14:57.625 306 12595.73 -31.02 54789.80 88888.00 2011-11-02 13:14:57.750 306 12595.67 -31.10 54789.78 88888.00 2011-11-02 13:14:57.875 306 12595.73 -31.20 54789.75 88888.00 2011-11-02 13:14:58.000 306 12595.73 -31.27 54789.72 88888.00 2011-11-02 13:14:58.125 306 12595.70 -31.35 54789.75 88888.00 2011-11-02 13:14:58.250 306 12595.70 -31.45 54789.78 88888.00 2011-11-02 13:14:58.375 306 12595.67 -31.52 54789.78 88888.00 2011-11-02 13:14:58.500 306 12595.67 -31.57 54789.75 88888.00 2011-11-02 13:14:58.625 306 12595.67 -31.60 54789.78 88888.00 2011-11-02 13:14:58.750 306 12595.73 -31.65 54789.75 88888.00 2011-11-02 13:14:58.875 306 12595.75 -31.73 54789.70 88888.00 2011-11-02 13:14:59.000 306 12595.73 -31.75 54789.70 88888.00 2011-11-02 13:14:59.125 306 12595.77 -31.75 54789.72 88888.00 2011-11-02 13:14:59.250 306 12595.75 -31.82 54789.72 88888.00 2011-11-02 13:14:59.375 306 12595.77 -31.82 54789.72 88888.00 2011-11-02 13:14:59.500 306 12595.77 -31.80 54789.72 88888.00 2011-11-02 13:14:59.625 306 12595.80 -31.80 54789.72 88888.00 2011-11-02 13:14:59.750 306 12595.85 -31.80 54789.75 88888.00 2011-11-02 13:14:59.875 306 12595.88 -31.80 54789.72 88888.00 2011-11-02 13:15:00.000 306 12595.85 -31.82 54789.70 88888.00 2011-11-02 13:15:00.125 306 12595.92 -31.82 54789.70 88888.00 2011-11-02 13:15:00.250 306 12595.95 -31.90 54789.65 88888.00 2011-11-02 13:15:00.375 306 12596.05 -31.90 54789.65 88888.00 2011-11-02 13:15:00.500 306 12596.10 -31.93 54789.68 88888.00 2011-11-02 13:15:00.625 306 12596.15 -31.93 54789.65 88888.00 2011-11-02 13:15:00.750 306 12596.20 -31.90 54789.68 88888.00 2011-11-02 13:15:00.875 306 12596.25 -31.93 54789.65 88888.00 2011-11-02 13:15:01.000 306 12596.23 -31.95 54789.65 88888.00 2011-11-02 13:15:01.125 306 12596.27 -31.95 54789.62 88888.00 2011-11-02 13:15:01.250 306 12596.40 -31.98 54789.62 88888.00 2011-11-02 13:15:01.375 306 12596.42 -31.95 54789.62 88888.00 2011-11-02 13:15:01.500 306 12596.42 -31.98 54789.60 88888.00 2011-11-02 13:15:01.625 306 12596.45 -31.98 54789.60 88888.00 2011-11-02 13:15:01.750 306 12596.52 -31.98 54789.60 88888.00 2011-11-02 13:15:01.875 306 12596.55 -31.98 54789.57 88888.00 2011-11-02 13:15:02.000 306 12596.55 -31.95 54789.57 88888.00 2011-11-02 13:15:02.125 306 12596.60 -31.90 54789.57 88888.00 2011-11-02 13:15:02.250 306 12596.60 -31.93 54789.57 88888.00 2011-11-02 13:15:02.375 306 12596.62 -31.90 54789.55 88888.00 2011-11-02 13:15:02.500 306 12596.73 -31.93 54789.55 88888.00 2011-11-02 13:15:02.625 306 12596.77 -31.90 54789.55 88888.00 2011-11-02 13:15:02.750 306 12596.80 -31.85 54789.55 88888.00 2011-11-02 13:15:02.875 306 12596.88 -31.82 54789.55 88888.00 2011-11-02 13:15:03.000 306 12596.95 -31.77 54789.55 88888.00 2011-11-02 13:15:03.125 306 12597.00 -31.80 54789.55 88888.00 2011-11-02 13:15:03.250 306 12597.00 -31.80 54789.53 88888.00 2011-11-02 13:15:03.375 306 12597.00 -31.80 54789.50 88888.00 2011-11-02 13:15:03.500 306 12597.00 -31.80 54789.47 88888.00 2011-11-02 13:15:03.625 306 12597.08 -31.80 54789.50 88888.00 2011-11-02 13:15:03.750 306 12597.15 -31.77 54789.50 88888.00 2011-11-02 13:15:03.875 306 12597.15 -31.80 54789.45 88888.00 2011-11-02 13:15:04.000 306 12597.10 -31.75 54789.43 88888.00 2011-11-02 13:15:04.125 306 12597.05 -31.75 54789.45 88888.00 2011-11-02 13:15:04.250 306 12597.02 -31.70 54789.45 88888.00 2011-11-02 13:15:04.375 306 12597.12 -31.68 54789.47 88888.00 2011-11-02 13:15:04.500 306 12597.17 -31.62 54789.47 88888.00 2011-11-02 13:15:04.625 306 12597.10 -31.62 54789.45 88888.00 2011-11-02 13:15:04.750 306 12597.05 -31.62 54789.43 88888.00 2011-11-02 13:15:04.875 306 12597.12 -31.55 54789.47 88888.00 2011-11-02 13:15:05.000 306 12597.15 -31.48 54789.45 88888.00 2011-11-02 13:15:05.125 306 12597.10 -31.43 54789.47 88888.00 2011-11-02 13:15:05.250 306 12597.05 -31.38 54789.47 88888.00 2011-11-02 13:15:05.375 306 12597.00 -31.35 54789.45 88888.00 2011-11-02 13:15:05.500 306 12596.95 -31.35 54789.45 88888.00 2011-11-02 13:15:05.625 306 12596.90 -31.32 54789.45 88888.00 2011-11-02 13:15:05.750 306 12596.90 -31.30 54789.45 88888.00 2011-11-02 13:15:05.875 306 12596.90 -31.27 54789.47 88888.00 2011-11-02 13:15:06.000 306 12596.88 -31.30 54789.45 88888.00 2011-11-02 13:15:06.125 306 12596.83 -31.35 54789.45 88888.00 2011-11-02 13:15:06.250 306 12596.75 -31.38 54789.47 88888.00 2011-11-02 13:15:06.375 306 12596.75 -31.43 54789.47 88888.00 2011-11-02 13:15:06.500 306 12596.70 -31.45 54789.47 88888.00 2011-11-02 13:15:06.625 306 12596.62 -31.57 54789.47 88888.00 2011-11-02 13:15:06.750 306 12596.60 -31.65 54789.50 88888.00 2011-11-02 13:15:06.875 306 12596.65 -31.75 54789.47 88888.00 2011-11-02 13:15:07.000 306 12596.65 -31.82 54789.50 88888.00 2011-11-02 13:15:07.125 306 12596.65 -31.95 54789.53 88888.00 2011-11-02 13:15:07.250 306 12596.55 -32.12 54789.53 88888.00 2011-11-02 13:15:07.375 306 12596.55 -32.25 54789.53 88888.00 2011-11-02 13:15:07.500 306 12596.50 -32.40 54789.53 88888.00 2011-11-02 13:15:07.625 306 12596.50 -32.50 54789.55 88888.00 2011-11-02 13:15:07.750 306 12596.50 -32.62 54789.57 88888.00 2011-11-02 13:15:07.875 306 12596.48 -32.77 54789.57 88888.00 2011-11-02 13:15:08.000 306 12596.38 -32.88 54789.60 88888.00 2011-11-02 13:15:08.125 306 12596.33 -33.00 54789.65 88888.00 2011-11-02 13:15:08.250 306 12596.25 -33.15 54789.65 88888.00 2011-11-02 13:15:08.375 306 12596.27 -33.25 54789.65 88888.00 2011-11-02 13:15:08.500 306 12596.25 -33.38 54789.65 88888.00 2011-11-02 13:15:08.625 306 12596.23 -33.50 54789.65 88888.00 2011-11-02 13:15:08.750 306 12596.20 -33.58 54789.68 88888.00 2011-11-02 13:15:08.875 306 12596.23 -33.65 54789.68 88888.00 2011-11-02 13:15:09.000 306 12596.20 -33.75 54789.68 88888.00 2011-11-02 13:15:09.125 306 12596.12 -33.80 54789.70 88888.00 2011-11-02 13:15:09.250 306 12596.12 -33.88 54789.78 88888.00 2011-11-02 13:15:09.375 306 12596.15 -33.88 54789.78 88888.00 2011-11-02 13:15:09.500 306 12596.17 -33.95 54789.80 88888.00 2011-11-02 13:15:09.625 306 12596.20 -34.00 54789.82 88888.00 2011-11-02 13:15:09.750 306 12596.17 -34.10 54789.80 88888.00 2011-11-02 13:15:09.875 306 12596.17 -34.17 54789.80 88888.00 2011-11-02 13:15:10.000 306 12596.10 -34.23 54789.75 88888.00 2011-11-02 13:15:10.125 306 12596.12 -34.27 54789.80 88888.00 2011-11-02 13:15:10.250 306 12596.10 -34.30 54789.82 88888.00 2011-11-02 13:15:10.375 306 12596.10 -34.35 54789.82 88888.00 2011-11-02 13:15:10.500 306 12596.02 -34.40 54789.80 88888.00 2011-11-02 13:15:10.625 306 12596.00 -34.45 54789.82 88888.00 2011-11-02 13:15:10.750 306 12596.00 -34.48 54789.88 88888.00 2011-11-02 13:15:10.875 306 12596.08 -34.50 54789.88 88888.00 2011-11-02 13:15:11.000 306 12596.15 -34.55 54789.85 88888.00 2011-11-02 13:15:11.125 306 12596.12 -34.58 54789.93 88888.00 2011-11-02 13:15:11.250 306 12596.02 -34.67 54789.90 88888.00 2011-11-02 13:15:11.375 306 12596.02 -34.73 54789.88 88888.00 2011-11-02 13:15:11.500 306 12596.00 -34.80 54789.90 88888.00 2011-11-02 13:15:11.625 306 12595.98 -34.83 54789.93 88888.00 2011-11-02 13:15:11.750 306 12595.95 -34.90 54789.95 88888.00 2011-11-02 13:15:11.875 306 12596.00 -35.00 54789.95 88888.00 2011-11-02 13:15:12.000 306 12596.10 -35.02 54789.97 88888.00 2011-11-02 13:15:12.125 306 12596.15 -35.10 54789.95 88888.00 2011-11-02 13:15:12.250 306 12596.12 -35.17 54789.97 88888.00 2011-11-02 13:15:12.375 306 12596.12 -35.17 54789.97 88888.00 2011-11-02 13:15:12.500 306 12596.10 -35.23 54789.97 88888.00 2011-11-02 13:15:12.625 306 12596.08 -35.25 54790.00 88888.00 2011-11-02 13:15:12.750 306 12596.05 -35.30 54789.97 88888.00 2011-11-02 13:15:12.875 306 12596.05 -35.30 54789.97 88888.00 2011-11-02 13:15:13.000 306 12596.10 -35.30 54790.03 88888.00 2011-11-02 13:15:13.125 306 12596.17 -35.33 54790.03 88888.00 2011-11-02 13:15:13.250 306 12596.17 -35.40 54790.03 88888.00 2011-11-02 13:15:13.375 306 12596.25 -35.42 54790.03 88888.00 2011-11-02 13:15:13.500 306 12596.25 -35.42 54790.03 88888.00 2011-11-02 13:15:13.625 306 12596.27 -35.48 54790.05 88888.00 2011-11-02 13:15:13.750 306 12596.30 -35.50 54790.03 88888.00 2011-11-02 13:15:13.875 306 12596.33 -35.52 54790.05 88888.00 2011-11-02 13:15:14.000 306 12596.38 -35.60 54790.03 88888.00 2011-11-02 13:15:14.125 306 12596.40 -35.60 54790.05 88888.00 2011-11-02 13:15:14.250 306 12596.42 -35.62 54790.03 88888.00 2011-11-02 13:15:14.375 306 12596.42 -35.65 54790.03 88888.00 2011-11-02 13:15:14.500 306 12596.38 -35.62 54790.03 88888.00 2011-11-02 13:15:14.625 306 12596.40 -35.62 54790.00 88888.00 2011-11-02 13:15:14.750 306 12596.48 -35.60 54790.00 88888.00 2011-11-02 13:15:14.875 306 12596.50 -35.62 54790.00 88888.00 2011-11-02 13:15:15.000 306 12596.60 -35.65 54790.00 88888.00 2011-11-02 13:15:15.125 306 12596.55 -35.60 54790.00 88888.00 2011-11-02 13:15:15.250 306 12596.52 -35.60 54790.00 88888.00 2011-11-02 13:15:15.375 306 12596.55 -35.55 54790.00 88888.00 2011-11-02 13:15:15.500 306 12596.62 -35.58 54790.03 88888.00 2011-11-02 13:15:15.625 306 12596.62 -35.55 54790.03 88888.00 2011-11-02 13:15:15.750 306 12596.62 -35.52 54790.00 88888.00 2011-11-02 13:15:15.875 306 12596.62 -35.52 54789.97 88888.00 2011-11-02 13:15:16.000 306 12596.65 -35.55 54789.93 88888.00 2011-11-02 13:15:16.125 306 12596.67 -35.50 54789.95 88888.00 2011-11-02 13:15:16.250 306 12596.70 -35.45 54789.97 88888.00 2011-11-02 13:15:16.375 306 12596.85 -35.42 54789.97 88888.00 2011-11-02 13:15:16.500 306 12596.95 -35.35 54789.97 88888.00 2011-11-02 13:15:16.625 306 12597.00 -35.38 54789.97 88888.00 2011-11-02 13:15:16.750 306 12597.02 -35.38 54789.95 88888.00 2011-11-02 13:15:16.875 306 12597.00 -35.35 54789.93 88888.00 2011-11-02 13:15:17.000 306 12597.02 -35.30 54789.90 88888.00 2011-11-02 13:15:17.125 306 12597.02 -35.27 54789.93 88888.00 2011-11-02 13:15:17.250 306 12597.05 -35.30 54789.93 88888.00 2011-11-02 13:15:17.375 306 12597.10 -35.30 54789.93 88888.00 2011-11-02 13:15:17.500 306 12597.12 -35.27 54789.90 88888.00 2011-11-02 13:15:17.625 306 12597.15 -35.23 54789.90 88888.00 2011-11-02 13:15:17.750 306 12597.15 -35.20 54789.88 88888.00 2011-11-02 13:15:17.875 306 12597.17 -35.20 54789.82 88888.00 2011-11-02 13:15:18.000 306 12597.23 -35.17 54789.85 88888.00 2011-11-02 13:15:18.125 306 12597.25 -35.17 54789.88 88888.00 2011-11-02 13:15:18.250 306 12597.23 -35.15 54789.88 88888.00 2011-11-02 13:15:18.375 306 12597.23 -35.15 54789.85 88888.00 2011-11-02 13:15:18.500 306 12597.17 -35.15 54789.88 88888.00 2011-11-02 13:15:18.625 306 12597.17 -35.15 54789.85 88888.00 2011-11-02 13:15:18.750 306 12597.20 -35.15 54789.85 88888.00 2011-11-02 13:15:18.875 306 12597.20 -35.15 54789.82 88888.00 2011-11-02 13:15:19.000 306 12597.20 -35.17 54789.85 88888.00 2011-11-02 13:15:19.125 306 12597.20 -35.17 54789.82 88888.00 2011-11-02 13:15:19.250 306 12597.17 -35.20 54789.82 88888.00 2011-11-02 13:15:19.375 306 12597.27 -35.20 54789.80 88888.00 2011-11-02 13:15:19.500 306 12597.33 -35.20 54789.80 88888.00 2011-11-02 13:15:19.625 306 12597.30 -35.17 54789.82 88888.00 2011-11-02 13:15:19.750 306 12597.25 -35.15 54789.85 88888.00 2011-11-02 13:15:19.875 306 12597.27 -35.12 54789.85 88888.00 2011-11-02 13:15:20.000 306 12597.23 -35.15 54789.80 88888.00 2011-11-02 13:15:20.125 306 12597.20 -35.12 54789.82 88888.00 2011-11-02 13:15:20.250 306 12597.23 -35.10 54789.82 88888.00 2011-11-02 13:15:20.375 306 12597.27 -35.08 54789.82 88888.00 2011-11-02 13:15:20.500 306 12597.25 -35.08 54789.80 88888.00 2011-11-02 13:15:20.625 306 12597.27 -35.02 54789.82 88888.00 2011-11-02 13:15:20.750 306 12597.33 -34.98 54789.85 88888.00 2011-11-02 13:15:20.875 306 12597.33 -34.95 54789.85 88888.00 2011-11-02 13:15:21.000 306 12597.33 -34.95 54789.82 88888.00 2011-11-02 13:15:21.125 306 12597.35 -34.90 54789.82 88888.00 2011-11-02 13:15:21.250 306 12597.27 -34.90 54789.85 88888.00 2011-11-02 13:15:21.375 306 12597.35 -34.88 54789.88 88888.00 2011-11-02 13:15:21.500 306 12597.30 -34.88 54789.85 88888.00 2011-11-02 13:15:21.625 306 12597.27 -34.83 54789.82 88888.00 2011-11-02 13:15:21.750 306 12597.30 -34.85 54789.82 88888.00 2011-11-02 13:15:21.875 306 12597.27 -34.83 54789.85 88888.00 2011-11-02 13:15:22.000 306 12597.30 -34.77 54789.85 88888.00 2011-11-02 13:15:22.125 306 12597.33 -34.75 54789.85 88888.00 2011-11-02 13:15:22.250 306 12597.33 -34.75 54789.82 88888.00 2011-11-02 13:15:22.375 306 12597.33 -34.73 54789.85 88888.00 2011-11-02 13:15:22.500 306 12597.35 -34.67 54789.85 88888.00 2011-11-02 13:15:22.625 306 12597.38 -34.67 54789.82 88888.00 2011-11-02 13:15:22.750 306 12597.38 -34.62 54789.80 88888.00 2011-11-02 13:15:22.875 306 12597.35 -34.60 54789.78 88888.00 2011-11-02 13:15:23.000 306 12597.27 -34.58 54789.75 88888.00 2011-11-02 13:15:23.125 306 12597.27 -34.50 54789.75 88888.00 2011-11-02 13:15:23.250 306 12597.30 -34.42 54789.78 88888.00 2011-11-02 13:15:23.375 306 12597.33 -34.35 54789.75 88888.00 2011-11-02 13:15:23.500 306 12597.27 -34.27 54789.75 88888.00 2011-11-02 13:15:23.625 306 12597.30 -34.23 54789.72 88888.00 2011-11-02 13:15:23.750 306 12597.27 -34.15 54789.75 88888.00 2011-11-02 13:15:23.875 306 12597.15 -34.08 54789.75 88888.00 2011-11-02 13:15:24.000 306 12597.12 -34.00 54789.70 88888.00 2011-11-02 13:15:24.125 306 12597.15 -33.92 54789.72 88888.00 2011-11-02 13:15:24.250 306 12597.05 -33.83 54789.72 88888.00 2011-11-02 13:15:24.375 306 12597.00 -33.77 54789.70 88888.00 2011-11-02 13:15:24.500 306 12596.85 -33.73 54789.68 88888.00 2011-11-02 13:15:24.625 306 12596.83 -33.67 54789.68 88888.00 2011-11-02 13:15:24.750 306 12596.80 -33.62 54789.70 88888.00 2011-11-02 13:15:24.875 306 12596.73 -33.58 54789.68 88888.00 2011-11-02 13:15:25.000 306 12596.73 -33.55 54789.65 88888.00 2011-11-02 13:15:25.125 306 12596.62 -33.45 54789.68 88888.00 2011-11-02 13:15:25.250 306 12596.52 -33.40 54789.68 88888.00 2011-11-02 13:15:25.375 306 12596.45 -33.33 54789.65 88888.00 2011-11-02 13:15:25.500 306 12596.42 -33.25 54789.65 88888.00 2011-11-02 13:15:25.625 306 12596.45 -33.20 54789.62 88888.00 2011-11-02 13:15:25.750 306 12596.33 -33.12 54789.62 88888.00 2011-11-02 13:15:25.875 306 12596.20 -32.98 54789.62 88888.00 2011-11-02 13:15:26.000 306 12596.12 -32.90 54789.60 88888.00 2011-11-02 13:15:26.125 306 12596.05 -32.85 54789.57 88888.00 2011-11-02 13:15:26.250 306 12595.92 -32.77 54789.57 88888.00 2011-11-02 13:15:26.375 306 12595.83 -32.67 54789.57 88888.00 2011-11-02 13:15:26.500 306 12595.75 -32.58 54789.57 88888.00 2011-11-02 13:15:26.625 306 12595.65 -32.50 54789.57 88888.00 2011-11-02 13:15:26.750 306 12595.60 -32.45 54789.57 88888.00 2011-11-02 13:15:26.875 306 12595.55 -32.40 54789.60 88888.00 2011-11-02 13:15:27.000 306 12595.45 -32.40 54789.57 88888.00 2011-11-02 13:15:27.125 306 12595.40 -32.40 54789.57 88888.00 2011-11-02 13:15:27.250 306 12595.35 -32.35 54789.55 88888.00 2011-11-02 13:15:27.375 306 12595.23 -32.33 54789.55 88888.00 2011-11-02 13:15:27.500 306 12595.17 -32.30 54789.55 88888.00 2011-11-02 13:15:27.625 306 12595.17 -32.30 54789.55 88888.00 2011-11-02 13:15:27.750 306 12595.15 -32.30 54789.53 88888.00 2011-11-02 13:15:27.875 306 12595.12 -32.33 54789.55 88888.00 2011-11-02 13:15:28.000 306 12595.12 -32.33 54789.53 88888.00 2011-11-02 13:15:28.125 306 12595.10 -32.38 54789.53 88888.00 2011-11-02 13:15:28.250 306 12595.00 -32.40 54789.53 88888.00 2011-11-02 13:15:28.375 306 12595.00 -32.38 54789.53 88888.00 2011-11-02 13:15:28.500 306 12595.02 -32.40 54789.50 88888.00 2011-11-02 13:15:28.625 306 12595.05 -32.45 54789.47 88888.00 2011-11-02 13:15:28.750 306 12595.02 -32.42 54789.45 88888.00 2011-11-02 13:15:28.875 306 12595.08 -32.40 54789.47 88888.00 2011-11-02 13:15:29.000 306 12595.10 -32.45 54789.47 88888.00 2011-11-02 13:15:29.125 306 12595.12 -32.45 54789.47 88888.00 2011-11-02 13:15:29.250 306 12595.10 -32.48 54789.47 88888.00 2011-11-02 13:15:29.375 306 12595.12 -32.48 54789.45 88888.00 2011-11-02 13:15:29.500 306 12595.15 -32.48 54789.45 88888.00 2011-11-02 13:15:29.625 306 12595.17 -32.45 54789.45 88888.00 2011-11-02 13:15:29.750 306 12595.23 -32.45 54789.45 88888.00 2011-11-02 13:15:29.875 306 12595.25 -32.48 54789.45 88888.00 2011-11-02 13:15:30.000 306 12595.23 -32.50 54789.43 88888.00 2011-11-02 13:15:30.125 306 12595.23 -32.50 54789.40 88888.00 2011-11-02 13:15:30.250 306 12595.25 -32.55 54789.43 88888.00 2011-11-02 13:15:30.375 306 12595.23 -32.55 54789.38 88888.00 2011-11-02 13:15:30.500 306 12595.23 -32.55 54789.40 88888.00 2011-11-02 13:15:30.625 306 12595.25 -32.50 54789.40 88888.00 2011-11-02 13:15:30.750 306 12595.25 -32.48 54789.40 88888.00 2011-11-02 13:15:30.875 306 12595.27 -32.50 54789.38 88888.00 2011-11-02 13:15:31.000 306 12595.27 -32.50 54789.35 88888.00 2011-11-02 13:15:31.125 306 12595.25 -32.52 54789.35 88888.00 2011-11-02 13:15:31.250 306 12595.25 -32.55 54789.32 88888.00 2011-11-02 13:15:31.375 306 12595.30 -32.52 54789.32 88888.00 2011-11-02 13:15:31.500 306 12595.30 -32.55 54789.35 88888.00 2011-11-02 13:15:31.625 306 12595.30 -32.52 54789.32 88888.00 2011-11-02 13:15:31.750 306 12595.33 -32.48 54789.32 88888.00 2011-11-02 13:15:31.875 306 12595.35 -32.45 54789.35 88888.00 2011-11-02 13:15:32.000 306 12595.35 -32.45 54789.30 88888.00 2011-11-02 13:15:32.125 306 12595.33 -32.40 54789.28 88888.00 2011-11-02 13:15:32.250 306 12595.30 -32.38 54789.30 88888.00 2011-11-02 13:15:32.375 306 12595.30 -32.35 54789.30 88888.00 2011-11-02 13:15:32.500 306 12595.27 -32.33 54789.28 88888.00 2011-11-02 13:15:32.625 306 12595.23 -32.27 54789.28 88888.00 2011-11-02 13:15:32.750 306 12595.20 -32.25 54789.28 88888.00 2011-11-02 13:15:32.875 306 12595.20 -32.20 54789.25 88888.00 2011-11-02 13:15:33.000 306 12595.17 -32.15 54789.22 88888.00 2011-11-02 13:15:33.125 306 12595.12 -32.08 54789.20 88888.00 2011-11-02 13:15:33.250 306 12595.05 -32.02 54789.20 88888.00 2011-11-02 13:15:33.375 306 12595.08 -32.00 54789.18 88888.00 2011-11-02 13:15:33.500 306 12595.02 -31.95 54789.18 88888.00 2011-11-02 13:15:33.625 306 12594.98 -31.88 54789.18 88888.00 2011-11-02 13:15:33.750 306 12594.95 -31.82 54789.20 88888.00 2011-11-02 13:15:33.875 306 12594.85 -31.77 54789.20 88888.00 2011-11-02 13:15:34.000 306 12594.80 -31.75 54789.15 88888.00 2011-11-02 13:15:34.125 306 12594.83 -31.73 54789.15 88888.00 2011-11-02 13:15:34.250 306 12594.77 -31.68 54789.15 88888.00 2011-11-02 13:15:34.375 306 12594.80 -31.65 54789.12 88888.00 2011-11-02 13:15:34.500 306 12594.77 -31.62 54789.10 88888.00 2011-11-02 13:15:34.625 306 12594.75 -31.60 54789.10 88888.00 2011-11-02 13:15:34.750 306 12594.73 -31.52 54789.12 88888.00 2011-11-02 13:15:34.875 306 12594.67 -31.48 54789.12 88888.00 2011-11-02 13:15:35.000 306 12594.67 -31.40 54789.10 88888.00 2011-11-02 13:15:35.125 306 12594.70 -31.38 54789.07 88888.00 2011-11-02 13:15:35.250 306 12594.65 -31.35 54789.07 88888.00 2011-11-02 13:15:35.375 306 12596.85 -29.10 54789.07 88888.00 2011-11-02 13:15:35.500 306 12596.80 -29.10 54789.07 88888.00 2011-11-02 13:15:35.625 306 12596.77 -29.07 54789.05 88888.00 2011-11-02 13:15:35.750 306 12596.67 -29.02 54789.05 88888.00 2011-11-02 13:15:35.875 306 12596.62 -28.95 54789.03 88888.00 2011-11-02 13:15:36.000 306 12596.60 -28.93 54789.03 88888.00 2011-11-02 13:15:36.125 306 12596.60 -28.90 54789.03 88888.00 2011-11-02 13:15:36.250 306 12596.62 -28.88 54789.03 88888.00 2011-11-02 13:15:36.375 306 12594.45 -31.10 54789.03 88888.00 2011-11-02 13:15:36.500 306 12594.45 -31.10 54788.97 88888.00 2011-11-02 13:15:36.625 306 12594.45 -31.10 54788.97 88888.00 2011-11-02 13:15:36.750 306 12594.48 -31.07 54788.97 88888.00 2011-11-02 13:15:36.875 306 12594.48 -31.10 54788.97 88888.00 2011-11-02 13:15:37.000 306 12594.52 -31.12 54788.93 88888.00 2011-11-02 13:15:37.125 306 12594.52 -31.12 54788.95 88888.00 2011-11-02 13:15:37.250 306 12594.52 -31.18 54788.93 88888.00 2011-11-02 13:15:37.375 306 12594.58 -31.18 54788.93 88888.00 2011-11-02 13:15:37.500 306 12594.58 -31.18 54788.93 88888.00 2011-11-02 13:15:37.625 306 12594.65 -31.20 54788.93 88888.00 2011-11-02 13:15:37.750 306 12594.65 -31.25 54788.93 88888.00 2011-11-02 13:15:37.875 306 12594.62 -31.30 54788.93 88888.00 2011-11-02 13:15:38.000 306 12594.65 -31.32 54788.90 88888.00 2011-11-02 13:15:38.125 306 12594.65 -31.38 54788.90 88888.00 2011-11-02 13:15:38.250 306 12594.65 -31.48 54788.90 88888.00 2011-11-02 13:15:38.375 306 12594.73 -31.50 54788.88 88888.00 2011-11-02 13:15:38.500 306 12594.70 -31.52 54788.88 88888.00 2011-11-02 13:15:38.625 306 12594.70 -31.52 54788.85 88888.00 2011-11-02 13:15:38.750 306 12594.62 -31.60 54788.85 88888.00 2011-11-02 13:15:38.875 306 12594.60 -31.65 54788.88 88888.00 2011-11-02 13:15:39.000 306 12594.60 -31.70 54788.88 88888.00 2011-11-02 13:15:39.125 306 12594.58 -31.73 54788.90 88888.00 2011-11-02 13:15:39.250 306 12594.52 -31.77 54788.93 88888.00 2011-11-02 13:15:39.375 306 12594.52 -31.77 54788.95 88888.00 2011-11-02 13:15:39.500 306 12594.50 -31.77 54788.95 88888.00 2011-11-02 13:15:39.625 306 12594.48 -31.85 54788.93 88888.00 2011-11-02 13:15:39.750 306 12594.48 -31.85 54788.95 88888.00 2011-11-02 13:15:39.875 306 12594.48 -31.90 54788.95 88888.00 2011-11-02 13:15:40.000 306 12594.45 -31.93 54788.93 88888.00 2011-11-02 13:15:40.125 306 12594.40 -31.93 54788.95 88888.00 2011-11-02 13:15:40.250 306 12594.40 -31.93 54788.93 88888.00 2011-11-02 13:15:40.375 306 12594.42 -31.90 54788.90 88888.00 2011-11-02 13:15:40.500 306 12594.40 -31.88 54788.90 88888.00 2011-11-02 13:15:40.625 306 12594.35 -31.85 54788.90 88888.00 2011-11-02 13:15:40.750 306 12594.38 -31.85 54788.90 88888.00 2011-11-02 13:15:40.875 306 12594.42 -31.80 54788.93 88888.00 2011-11-02 13:15:41.000 306 12594.40 -31.80 54788.93 88888.00 2011-11-02 13:15:41.125 306 12594.38 -31.77 54788.95 88888.00 2011-11-02 13:15:41.250 306 12594.35 -31.73 54788.95 88888.00 2011-11-02 13:15:41.375 306 12594.35 -31.70 54788.93 88888.00 2011-11-02 13:15:41.500 306 12594.30 -31.73 54788.90 88888.00 2011-11-02 13:15:41.625 306 12594.27 -31.73 54788.90 88888.00 2011-11-02 13:15:41.750 306 12594.33 -31.70 54788.93 88888.00 2011-11-02 13:15:41.875 306 12594.33 -31.60 54788.95 88888.00 2011-11-02 13:15:42.000 306 12594.30 -31.52 54788.95 88888.00 2011-11-02 13:15:42.125 306 12594.27 -31.52 54788.95 88888.00 2011-11-02 13:15:42.250 306 12594.23 -31.48 54788.93 88888.00 2011-11-02 13:15:42.375 306 12594.27 -31.45 54788.93 88888.00 2011-11-02 13:15:42.500 306 12594.25 -31.40 54788.93 88888.00 2011-11-02 13:15:42.625 306 12594.25 -31.38 54788.93 88888.00 2011-11-02 13:15:42.750 306 12594.23 -31.35 54788.90 88888.00 2011-11-02 13:15:42.875 306 12594.20 -31.35 54788.88 88888.00 2011-11-02 13:15:43.000 306 12594.27 -31.30 54788.90 88888.00 2011-11-02 13:15:43.125 306 12594.25 -31.27 54788.90 88888.00 2011-11-02 13:15:43.250 306 12594.15 -31.32 54788.88 88888.00 2011-11-02 13:15:43.375 306 12594.12 -31.30 54788.90 88888.00 2011-11-02 13:15:43.500 306 12594.17 -31.25 54788.88 88888.00 2011-11-02 13:15:43.625 306 12594.23 -31.25 54788.88 88888.00 2011-11-02 13:15:43.750 306 12594.23 -31.20 54788.88 88888.00 2011-11-02 13:15:43.875 306 12594.23 -31.20 54788.88 88888.00 2011-11-02 13:15:44.000 306 12594.25 -31.18 54788.85 88888.00 2011-11-02 13:15:44.125 306 12594.23 -31.18 54788.85 88888.00 2011-11-02 13:15:44.250 306 12594.20 -31.12 54788.85 88888.00 2011-11-02 13:15:44.375 306 12594.30 -31.07 54788.82 88888.00 2011-11-02 13:15:44.500 306 12594.30 -31.00 54788.80 88888.00 2011-11-02 13:15:44.625 306 12594.30 -30.95 54788.80 88888.00 2011-11-02 13:15:44.750 306 12594.23 -30.93 54788.78 88888.00 2011-11-02 13:15:44.875 306 12594.25 -30.88 54788.80 88888.00 2011-11-02 13:15:45.000 306 12594.35 -30.77 54788.75 88888.00 2011-11-02 13:15:45.125 306 12594.45 -30.73 54788.75 88888.00 2011-11-02 13:15:45.250 306 12594.42 -30.68 54788.70 88888.00 2011-11-02 13:15:45.375 306 12594.45 -30.60 54788.68 88888.00 2011-11-02 13:15:45.500 306 12594.45 -30.52 54788.62 88888.00 2011-11-02 13:15:45.625 306 12594.52 -30.48 54788.62 88888.00 2011-11-02 13:15:45.750 306 12594.55 -30.40 54788.60 88888.00 2011-11-02 13:15:45.875 306 12594.58 -30.35 54788.57 88888.00 2011-11-02 13:15:46.000 306 12594.65 -30.27 54788.57 88888.00 2011-11-02 13:15:46.125 306 12594.67 -30.20 54788.55 88888.00 2011-11-02 13:15:46.250 306 12594.75 -30.10 54788.55 88888.00 2011-11-02 13:15:46.375 306 12594.88 -30.02 54788.53 88888.00 2011-11-02 13:15:46.500 306 12594.90 -29.93 54788.50 88888.00 2011-11-02 13:15:46.625 306 12594.95 -29.82 54788.47 88888.00 2011-11-02 13:15:46.750 306 12594.92 -29.75 54788.43 88888.00 2011-11-02 13:15:46.875 306 12594.95 -29.68 54788.40 88888.00 2011-11-02 13:15:47.000 306 12595.02 -29.60 54788.38 88888.00 2011-11-02 13:15:47.125 306 12595.08 -29.50 54788.38 88888.00 2011-11-02 13:15:47.250 306 12595.15 -29.38 54788.40 88888.00 2011-11-02 13:15:47.375 306 12595.23 -29.30 54788.35 88888.00 2011-11-02 13:15:47.500 306 12595.25 -29.25 54788.32 88888.00 2011-11-02 13:15:47.625 306 12595.25 -29.15 54788.32 88888.00 2011-11-02 13:15:47.750 306 12595.27 -29.07 54788.25 88888.00 2011-11-02 13:15:47.875 306 12595.35 -29.02 54788.22 88888.00 2011-11-02 13:15:48.000 306 12595.38 -28.95 54788.22 88888.00 2011-11-02 13:15:48.125 306 12595.50 -28.85 54788.18 88888.00 2011-11-02 13:15:48.250 306 12595.55 -28.80 54788.12 88888.00 2011-11-02 13:15:48.375 306 12595.62 -28.73 54788.10 88888.00 2011-11-02 13:15:48.500 306 12595.65 -28.65 54788.12 88888.00 2011-11-02 13:15:48.625 306 12595.67 -28.60 54788.07 88888.00 2011-11-02 13:15:48.750 306 12595.75 -28.55 54788.05 88888.00 2011-11-02 13:15:48.875 306 12595.80 -28.50 54788.07 88888.00 2011-11-02 13:15:49.000 306 12595.85 -28.43 54788.07 88888.00 2011-11-02 13:15:49.125 306 12595.92 -28.38 54788.03 88888.00 2011-11-02 13:15:49.250 306 12595.92 -28.32 54788.03 88888.00 2011-11-02 13:15:49.375 306 12595.98 -28.30 54788.00 88888.00 2011-11-02 13:15:49.500 306 12596.00 -28.25 54787.97 88888.00 2011-11-02 13:15:49.625 306 12596.02 -28.15 54787.97 88888.00 2011-11-02 13:15:49.750 306 12595.98 -28.07 54787.95 88888.00 2011-11-02 13:15:49.875 306 12595.98 -28.05 54787.95 88888.00 2011-11-02 13:15:50.000 306 12596.00 -28.00 54787.90 88888.00 2011-11-02 13:15:50.125 306 12596.05 -27.95 54787.90 88888.00 2011-11-02 13:15:50.250 306 12596.05 -27.88 54787.88 88888.00 2011-11-02 13:15:50.375 306 12596.10 -27.82 54787.82 88888.00 2011-11-02 13:15:50.500 306 12596.15 -27.75 54787.85 88888.00 2011-11-02 13:15:50.625 306 12596.20 -27.68 54787.80 88888.00 2011-11-02 13:15:50.750 306 12596.17 -27.65 54787.75 88888.00 2011-11-02 13:15:50.875 306 12596.23 -27.57 54787.75 88888.00 2011-11-02 13:15:51.000 306 12596.27 -27.48 54787.72 88888.00 2011-11-02 13:15:51.125 306 12596.27 -27.43 54787.72 88888.00 2011-11-02 13:15:51.250 306 12596.20 -27.38 54787.68 88888.00 2011-11-02 13:15:51.375 306 12596.25 -27.27 54787.65 88888.00 2011-11-02 13:15:51.500 306 12596.20 -27.20 54787.65 88888.00 2011-11-02 13:15:51.625 306 12596.17 -27.15 54787.65 88888.00 2011-11-02 13:15:51.750 306 12596.15 -27.05 54787.62 88888.00 2011-11-02 13:15:51.875 306 12596.15 -26.93 54787.60 88888.00 2011-11-02 13:15:52.000 306 12596.12 -26.82 54787.57 88888.00 2011-11-02 13:15:52.125 306 12596.08 -26.70 54787.60 88888.00 2011-11-02 13:15:52.250 306 12596.08 -26.60 54787.57 88888.00 2011-11-02 13:15:52.375 306 12596.15 -26.45 54787.57 88888.00 2011-11-02 13:15:52.500 306 12596.12 -26.32 54787.53 88888.00 2011-11-02 13:15:52.625 306 12596.08 -26.20 54787.50 88888.00 2011-11-02 13:15:52.750 306 12596.08 -26.05 54787.50 88888.00 2011-11-02 13:15:52.875 306 12596.05 -25.95 54787.45 88888.00 2011-11-02 13:15:53.000 306 12596.00 -25.75 54787.43 88888.00 2011-11-02 13:15:53.125 306 12595.98 -25.60 54787.43 88888.00 2011-11-02 13:15:53.250 306 12596.00 -25.45 54787.38 88888.00 2011-11-02 13:15:53.375 306 12596.02 -25.32 54787.40 88888.00 2011-11-02 13:15:53.500 306 12595.98 -25.18 54787.35 88888.00 2011-11-02 13:15:53.625 306 12595.92 -25.10 54787.35 88888.00 2011-11-02 13:15:53.750 306 12595.92 -25.02 54787.30 88888.00 2011-11-02 13:15:53.875 306 12595.90 -24.90 54787.30 88888.00 2011-11-02 13:15:54.000 306 12595.90 -24.80 54787.28 88888.00 2011-11-02 13:15:54.125 306 12595.90 -24.73 54787.22 88888.00 2011-11-02 13:15:54.250 306 12595.88 -24.62 54787.22 88888.00 2011-11-02 13:15:54.375 306 12595.90 -24.52 54787.22 88888.00 2011-11-02 13:15:54.500 306 12595.92 -24.43 54787.22 88888.00 2011-11-02 13:15:54.625 306 12595.92 -24.32 54787.20 88888.00 2011-11-02 13:15:54.750 306 12595.92 -24.23 54787.20 88888.00 2011-11-02 13:15:54.875 306 12595.95 -24.15 54787.12 88888.00 2011-11-02 13:15:55.000 306 12595.90 -24.07 54787.12 88888.00 2011-11-02 13:15:55.125 306 12595.88 -24.02 54787.15 88888.00 2011-11-02 13:15:55.250 306 12595.83 -24.02 54787.10 88888.00 2011-11-02 13:15:55.375 306 12595.88 -23.98 54787.07 88888.00 2011-11-02 13:15:55.500 306 12595.85 -23.82 54787.07 88888.00 2011-11-02 13:15:55.625 306 12595.83 -23.73 54787.05 88888.00 2011-11-02 13:15:55.750 306 12595.88 -23.60 54787.05 88888.00 2011-11-02 13:15:55.875 306 12595.88 -23.52 54787.03 88888.00 2011-11-02 13:15:56.000 306 12595.88 -23.45 54787.00 88888.00 2011-11-02 13:15:56.125 306 12595.80 -23.38 54787.00 88888.00 2011-11-02 13:15:56.250 306 12595.67 -23.27 54787.00 88888.00 2011-11-02 13:15:56.375 306 12595.62 -23.18 54787.00 88888.00 2011-11-02 13:15:56.500 306 12595.62 -23.07 54786.97 88888.00 2011-11-02 13:15:56.625 306 12595.62 -22.95 54786.97 88888.00 2011-11-02 13:15:56.750 306 12595.62 -22.85 54786.93 88888.00 2011-11-02 13:15:56.875 306 12595.60 -22.77 54786.95 88888.00 2011-11-02 13:15:57.000 306 12595.62 -22.70 54786.93 88888.00 2011-11-02 13:15:57.125 306 12595.60 -22.62 54786.93 88888.00 2011-11-02 13:15:57.250 306 12595.55 -22.52 54786.90 88888.00 2011-11-02 13:15:57.375 306 12595.60 -22.45 54786.88 88888.00 2011-11-02 13:15:57.500 306 12595.62 -22.40 54786.82 88888.00 2011-11-02 13:15:57.625 306 12595.60 -22.32 54786.82 88888.00 2011-11-02 13:15:57.750 306 12595.62 -22.32 54786.82 88888.00 2011-11-02 13:15:57.875 306 12595.60 -22.27 54786.82 88888.00 2011-11-02 13:15:58.000 306 12595.62 -22.27 54786.78 88888.00 2011-11-02 13:15:58.125 306 12595.62 -22.27 54786.78 88888.00 2011-11-02 13:15:58.250 306 12595.60 -22.32 54786.78 88888.00 2011-11-02 13:15:58.375 306 12595.62 -22.32 54786.72 88888.00 2011-11-02 13:15:58.500 306 12595.62 -22.35 54786.70 88888.00 2011-11-02 13:15:58.625 306 12595.60 -22.35 54786.75 88888.00 2011-11-02 13:15:58.750 306 12595.58 -22.38 54786.78 88888.00 2011-11-02 13:15:58.875 306 12595.58 -22.40 54786.72 88888.00 2011-11-02 13:15:59.000 306 12595.58 -22.43 54786.72 88888.00 2011-11-02 13:15:59.125 306 12595.58 -22.45 54786.72 88888.00 2011-11-02 13:15:59.250 306 12595.48 -22.50 54786.75 88888.00 2011-11-02 13:15:59.375 306 12595.48 -22.50 54786.70 88888.00 2011-11-02 13:15:59.500 306 12595.45 -22.55 54786.70 88888.00 2011-11-02 13:15:59.625 306 12595.52 -22.52 54786.68 88888.00 2011-11-02 13:15:59.750 306 12595.52 -22.50 54786.68 88888.00 2011-11-02 13:15:59.875 306 12595.52 -22.50 54786.68 88888.00 2011-11-02 13:16:00.000 306 12595.55 -22.52 54786.62 88888.00 2011-11-02 13:16:00.125 306 12595.58 -22.57 54786.62 88888.00 2011-11-02 13:16:00.250 306 12595.60 -22.60 54786.65 88888.00 2011-11-02 13:16:00.375 306 12595.60 -22.65 54786.62 88888.00 2011-11-02 13:16:00.500 306 12595.52 -22.70 54786.60 88888.00 2011-11-02 13:16:00.625 306 12595.55 -22.73 54786.60 88888.00 2011-11-02 13:16:00.750 306 12595.58 -22.77 54786.60 88888.00 2011-11-02 13:16:00.875 306 12595.67 -22.80 54786.62 88888.00 2011-11-02 13:16:01.000 306 12595.70 -22.82 54786.57 88888.00 2011-11-02 13:16:01.125 306 12595.67 -22.85 54786.57 88888.00 2011-11-02 13:16:01.250 306 12595.58 -22.85 54786.60 88888.00 2011-11-02 13:16:01.375 306 12595.55 -22.85 54786.55 88888.00 2011-11-02 13:16:01.500 306 12595.52 -22.85 54786.53 88888.00 2011-11-02 13:16:01.625 306 12595.55 -22.88 54786.53 88888.00 2011-11-02 13:16:01.750 306 12595.60 -22.88 54786.53 88888.00 2011-11-02 13:16:01.875 306 12595.62 -22.88 54786.53 88888.00 2011-11-02 13:16:02.000 306 12595.60 -22.85 54786.50 88888.00 2011-11-02 13:16:02.125 306 12595.60 -22.82 54786.53 88888.00 2011-11-02 13:16:02.250 306 12595.52 -22.85 54786.50 88888.00 2011-11-02 13:16:02.375 306 12595.60 -22.82 54786.50 88888.00 2011-11-02 13:16:02.500 306 12595.62 -22.82 54786.50 88888.00 2011-11-02 13:16:02.625 306 12595.58 -22.82 54786.47 88888.00 2011-11-02 13:16:02.750 306 12595.58 -22.85 54786.47 88888.00 2011-11-02 13:16:02.875 306 12595.60 -22.82 54786.50 88888.00 2011-11-02 13:16:03.000 306 12595.62 -22.85 54786.45 88888.00 2011-11-02 13:16:03.125 306 12595.62 -22.88 54786.45 88888.00 2011-11-02 13:16:03.250 306 12595.62 -22.95 54786.47 88888.00 2011-11-02 13:16:03.375 306 12595.62 -22.98 54786.47 88888.00 2011-11-02 13:16:03.500 306 12595.62 -23.00 54786.45 88888.00 2011-11-02 13:16:03.625 306 12595.62 -23.00 54786.45 88888.00 2011-11-02 13:16:03.750 306 12595.65 -23.05 54786.45 88888.00 2011-11-02 13:16:03.875 306 12595.67 -23.07 54786.45 88888.00 2011-11-02 13:16:04.000 306 12595.67 -23.12 54786.43 88888.00 2011-11-02 13:16:04.125 306 12595.65 -23.10 54786.45 88888.00 2011-11-02 13:16:04.250 306 12595.67 -23.12 54786.43 88888.00 2011-11-02 13:16:04.375 306 12595.73 -23.12 54786.40 88888.00 2011-11-02 13:16:04.500 306 12595.65 -23.10 54786.43 88888.00 2011-11-02 13:16:04.625 306 12595.67 -23.05 54786.43 88888.00 2011-11-02 13:16:04.750 306 12595.73 -23.05 54786.45 88888.00 2011-11-02 13:16:04.875 306 12595.77 -23.05 54786.43 88888.00 2011-11-02 13:16:05.000 306 12595.80 -23.05 54786.38 88888.00 2011-11-02 13:16:05.125 306 12595.77 -23.05 54786.40 88888.00 2011-11-02 13:16:05.250 306 12595.75 -23.10 54786.40 88888.00 2011-11-02 13:16:05.375 306 12595.80 -23.07 54786.40 88888.00 2011-11-02 13:16:05.500 306 12595.83 -23.07 54786.43 88888.00 2011-11-02 13:16:05.625 306 12595.85 -23.12 54786.40 88888.00 2011-11-02 13:16:05.750 306 12595.83 -23.18 54786.40 88888.00 2011-11-02 13:16:05.875 306 12595.85 -23.20 54786.40 88888.00 2011-11-02 13:16:06.000 306 12595.85 -23.25 54786.40 88888.00 2011-11-02 13:16:06.125 306 12595.90 -23.27 54786.45 88888.00 2011-11-02 13:16:06.250 306 12595.88 -23.30 54786.47 88888.00 2011-11-02 13:16:06.375 306 12595.88 -23.32 54786.47 88888.00 2011-11-02 13:16:06.500 306 12595.92 -23.35 54786.47 88888.00 2011-11-02 13:16:06.625 306 12595.98 -23.45 54786.45 88888.00 2011-11-02 13:16:06.750 306 12596.00 -23.52 54786.45 88888.00 2011-11-02 13:16:06.875 306 12595.98 -23.60 54786.47 88888.00 2011-11-02 13:16:07.000 306 12596.00 -23.68 54786.45 88888.00 2011-11-02 13:16:07.125 306 12596.00 -23.75 54786.47 88888.00 2011-11-02 13:16:07.250 306 12595.98 -23.85 54786.47 88888.00 2011-11-02 13:16:07.375 306 12596.00 -23.88 54786.50 88888.00 2011-11-02 13:16:07.500 306 12596.02 -23.98 54786.53 88888.00 2011-11-02 13:16:07.625 306 12596.05 -24.07 54786.55 88888.00 2011-11-02 13:16:07.750 306 12596.15 -24.12 54786.55 88888.00 2011-11-02 13:16:07.875 306 12596.23 -24.20 54786.57 88888.00 2011-11-02 13:16:08.000 306 12596.23 -24.30 54786.57 88888.00 2011-11-02 13:16:08.125 306 12596.27 -24.43 54786.60 88888.00 2011-11-02 13:16:08.250 306 12596.23 -24.52 54786.57 88888.00 2011-11-02 13:16:08.375 306 12596.27 -24.60 54786.55 88888.00 2011-11-02 13:16:08.500 306 12596.33 -24.68 54786.60 88888.00 2011-11-02 13:16:08.625 306 12596.40 -24.75 54786.60 88888.00 2011-11-02 13:16:08.750 306 12596.48 -24.82 54786.62 88888.00 2011-11-02 13:16:08.875 306 12596.42 -24.90 54786.60 88888.00 2011-11-02 13:16:09.000 306 12596.35 -24.98 54786.57 88888.00 2011-11-02 13:16:09.125 306 12596.40 -25.02 54786.60 88888.00 2011-11-02 13:16:09.250 306 12596.40 -25.12 54786.65 88888.00 2011-11-02 13:16:09.375 306 12596.52 -25.12 54786.65 88888.00 2011-11-02 13:16:09.500 306 12596.52 -25.20 54786.62 88888.00 2011-11-02 13:16:09.625 306 12596.50 -25.27 54786.60 88888.00 2011-11-02 13:16:09.750 306 12596.52 -25.32 54786.68 88888.00 2011-11-02 13:16:09.875 306 12596.52 -25.35 54786.68 88888.00 2011-11-02 13:16:10.000 306 12596.58 -25.45 54786.68 88888.00 2011-11-02 13:16:10.125 306 12596.52 -25.55 54786.65 88888.00 2011-11-02 13:16:10.250 306 12596.48 -25.55 54786.70 88888.00 2011-11-02 13:16:10.375 306 12596.55 -25.57 54786.72 88888.00 2011-11-02 13:16:10.500 306 12596.52 -25.62 54786.72 88888.00 2011-11-02 13:16:10.625 306 12596.52 -25.68 54786.72 88888.00 2011-11-02 13:16:10.750 306 12596.58 -25.70 54786.72 88888.00 2011-11-02 13:16:10.875 306 12596.60 -25.75 54786.75 88888.00 2011-11-02 13:16:11.000 306 12596.55 -25.82 54786.72 88888.00 2011-11-02 13:16:11.125 306 12596.62 -25.85 54786.75 88888.00 2011-11-02 13:16:11.250 306 12596.67 -25.93 54786.78 88888.00 2011-11-02 13:16:11.375 306 12596.67 -25.93 54786.78 88888.00 2011-11-02 13:16:11.500 306 12596.65 -25.98 54786.75 88888.00 2011-11-02 13:16:11.625 306 12596.67 -26.02 54786.78 88888.00 2011-11-02 13:16:11.750 306 12596.73 -26.05 54786.78 88888.00 2011-11-02 13:16:11.875 306 12596.77 -26.07 54786.78 88888.00 2011-11-02 13:16:12.000 306 12596.83 -26.07 54786.75 88888.00 2011-11-02 13:16:12.125 306 12596.77 -26.10 54786.75 88888.00 2011-11-02 13:16:12.250 306 12596.85 -26.07 54786.75 88888.00 2011-11-02 13:16:12.375 306 12596.90 -26.07 54786.75 88888.00 2011-11-02 13:16:12.500 306 12596.88 -26.10 54786.75 88888.00 2011-11-02 13:16:12.625 306 12596.88 -26.07 54786.72 88888.00 2011-11-02 13:16:12.750 306 12596.95 -26.02 54786.75 88888.00 2011-11-02 13:16:12.875 306 12597.00 -26.02 54786.78 88888.00 2011-11-02 13:16:13.000 306 12597.05 -26.07 54786.72 88888.00 2011-11-02 13:16:13.125 306 12597.10 -26.05 54786.78 88888.00 2011-11-02 13:16:13.250 306 12597.12 -26.05 54786.78 88888.00 2011-11-02 13:16:13.375 306 12597.20 -26.07 54786.78 88888.00 2011-11-02 13:16:13.500 306 12597.27 -26.07 54786.78 88888.00 2011-11-02 13:16:13.625 306 12597.25 -26.12 54786.78 88888.00 2011-11-02 13:16:13.750 306 12597.25 -26.15 54786.75 88888.00 2011-11-02 13:16:13.875 306 12597.35 -26.18 54786.75 88888.00 2011-11-02 13:16:14.000 306 12597.40 -26.20 54786.72 88888.00 2011-11-02 13:16:14.125 306 12597.50 -26.25 54786.70 88888.00 2011-11-02 13:16:14.250 306 12597.55 -26.27 54786.72 88888.00 2011-11-02 13:16:14.375 306 12597.60 -26.30 54786.78 88888.00 2011-11-02 13:16:14.500 306 12597.65 -26.35 54786.72 88888.00 2011-11-02 13:16:14.625 306 12597.73 -26.38 54786.75 88888.00 2011-11-02 13:16:14.750 306 12597.83 -26.40 54786.78 88888.00 2011-11-02 13:16:14.875 306 12597.77 -26.45 54786.80 88888.00 2011-11-02 13:16:15.000 306 12597.73 -26.52 54786.75 88888.00 2011-11-02 13:16:15.125 306 12597.73 -26.55 54786.75 88888.00 2011-11-02 13:16:15.250 306 12597.80 -26.65 54786.80 88888.00 2011-11-02 13:16:15.375 306 12597.85 -26.70 54786.78 88888.00 2011-11-02 13:16:15.500 306 12597.85 -26.75 54786.78 88888.00 2011-11-02 13:16:15.625 306 12597.88 -26.85 54786.75 88888.00 2011-11-02 13:16:15.750 306 12597.88 -26.93 54786.75 88888.00 2011-11-02 13:16:15.875 306 12597.88 -26.95 54786.78 88888.00 2011-11-02 13:16:16.000 306 12597.88 -27.05 54786.78 88888.00 2011-11-02 13:16:16.125 306 12597.83 -27.10 54786.75 88888.00 2011-11-02 13:16:16.250 306 12597.83 -27.12 54786.82 88888.00 2011-11-02 13:16:16.375 306 12597.88 -27.12 54786.80 88888.00 2011-11-02 13:16:16.500 306 12597.88 -27.18 54786.82 88888.00 2011-11-02 13:16:16.625 306 12597.92 -27.23 54786.80 88888.00 2011-11-02 13:16:16.750 306 12597.98 -27.27 54786.80 88888.00 2011-11-02 13:16:16.875 306 12598.00 -27.32 54786.80 88888.00 2011-11-02 13:16:17.000 306 12597.95 -27.38 54786.80 88888.00 2011-11-02 13:16:17.125 306 12597.95 -27.38 54786.82 88888.00 2011-11-02 13:16:17.250 306 12597.98 -27.35 54786.82 88888.00 2011-11-02 13:16:17.375 306 12598.00 -27.38 54786.80 88888.00 2011-11-02 13:16:17.500 306 12598.00 -27.45 54786.78 88888.00 2011-11-02 13:16:17.625 306 12598.00 -27.52 54786.78 88888.00 2011-11-02 13:16:17.750 306 12597.92 -27.57 54786.75 88888.00 2011-11-02 13:16:17.875 306 12597.90 -27.62 54786.75 88888.00 2011-11-02 13:16:18.000 306 12597.92 -27.65 54786.72 88888.00 2011-11-02 13:16:18.125 306 12597.92 -27.65 54786.75 88888.00 2011-11-02 13:16:18.250 306 12597.92 -27.68 54786.75 88888.00 2011-11-02 13:16:18.375 306 12597.98 -27.68 54786.75 88888.00 2011-11-02 13:16:18.500 306 12598.00 -27.73 54786.75 88888.00 2011-11-02 13:16:18.625 306 12598.05 -27.75 54786.75 88888.00 2011-11-02 13:16:18.750 306 12598.10 -27.80 54786.75 88888.00 2011-11-02 13:16:18.875 306 12598.05 -27.82 54786.72 88888.00 2011-11-02 13:16:19.000 306 12598.00 -27.80 54786.70 88888.00 2011-11-02 13:16:19.125 306 12598.05 -27.77 54786.75 88888.00 2011-11-02 13:16:19.250 306 12598.05 -27.82 54786.72 88888.00 2011-11-02 13:16:19.375 306 12598.05 -27.85 54786.72 88888.00 2011-11-02 13:16:19.500 306 12598.05 -27.90 54786.70 88888.00 2011-11-02 13:16:19.625 306 12598.10 -27.85 54786.70 88888.00 2011-11-02 13:16:19.750 306 12598.10 -27.88 54786.68 88888.00 2011-11-02 13:16:19.875 306 12598.05 -27.93 54786.65 88888.00 2011-11-02 13:16:20.000 306 12598.15 -27.95 54786.65 88888.00 2011-11-02 13:16:20.125 306 12598.20 -27.95 54786.68 88888.00 2011-11-02 13:16:20.250 306 12598.17 -27.95 54786.68 88888.00 2011-11-02 13:16:20.375 306 12598.17 -27.93 54786.68 88888.00 2011-11-02 13:16:20.500 306 12598.15 -27.93 54786.65 88888.00 2011-11-02 13:16:20.625 306 12598.20 -27.93 54786.68 88888.00 2011-11-02 13:16:20.750 306 12598.27 -27.95 54786.62 88888.00 2011-11-02 13:16:20.875 306 12598.33 -27.98 54786.62 88888.00 2011-11-02 13:16:21.000 306 12598.38 -27.98 54786.65 88888.00 2011-11-02 13:16:21.125 306 12598.38 -27.98 54786.65 88888.00 2011-11-02 13:16:21.250 306 12598.40 -28.00 54786.65 88888.00 2011-11-02 13:16:21.375 306 12598.45 -28.00 54786.62 88888.00 2011-11-02 13:16:21.500 306 12598.42 -28.00 54786.60 88888.00 2011-11-02 13:16:21.625 306 12598.45 -27.98 54786.62 88888.00 2011-11-02 13:16:21.750 306 12598.48 -27.98 54786.62 88888.00 2011-11-02 13:16:21.875 306 12598.48 -27.95 54786.60 88888.00 2011-11-02 13:16:22.000 306 12598.50 -27.95 54786.60 88888.00 2011-11-02 13:16:22.125 306 12598.50 -27.95 54786.60 88888.00 2011-11-02 13:16:22.250 306 12598.45 -27.95 54786.57 88888.00 2011-11-02 13:16:22.375 306 12598.55 -27.93 54786.60 88888.00 2011-11-02 13:16:22.500 306 12598.60 -27.93 54786.60 88888.00 2011-11-02 13:16:22.625 306 12598.55 -27.95 54786.57 88888.00 2011-11-02 13:16:22.750 306 12598.52 -27.95 54786.57 88888.00 2011-11-02 13:16:22.875 306 12598.55 -27.95 54786.57 88888.00 2011-11-02 13:16:23.000 306 12598.50 -28.00 54786.55 88888.00 2011-11-02 13:16:23.125 306 12598.48 -28.00 54786.57 88888.00 2011-11-02 13:16:23.250 306 12598.48 -28.00 54786.57 88888.00 2011-11-02 13:16:23.375 306 12598.52 -28.02 54786.57 88888.00 2011-11-02 13:16:23.500 306 12598.50 -28.02 54786.57 88888.00 2011-11-02 13:16:23.625 306 12598.42 -28.07 54786.57 88888.00 2011-11-02 13:16:23.750 306 12598.45 -28.05 54786.55 88888.00 2011-11-02 13:16:23.875 306 12598.42 -28.05 54786.55 88888.00 2011-11-02 13:16:24.000 306 12598.35 -28.10 54786.53 88888.00 2011-11-02 13:16:24.125 306 12598.30 -28.12 54786.53 88888.00 2011-11-02 13:16:24.250 306 12598.27 -28.15 54786.55 88888.00 2011-11-02 13:16:24.375 306 12598.27 -28.12 54786.53 88888.00 2011-11-02 13:16:24.500 306 12598.25 -28.10 54786.53 88888.00 2011-11-02 13:16:24.625 306 12598.23 -28.10 54786.57 88888.00 2011-11-02 13:16:24.750 306 12598.15 -28.12 54786.53 88888.00 2011-11-02 13:16:24.875 306 12598.15 -28.12 54786.55 88888.00 2011-11-02 13:16:25.000 306 12598.12 -28.10 54786.57 88888.00 2011-11-02 13:16:25.125 306 12598.05 -28.12 54786.57 88888.00 2011-11-02 13:16:25.250 306 12598.02 -28.15 54786.55 88888.00 2011-11-02 13:16:25.375 306 12597.95 -28.15 54786.53 88888.00 2011-11-02 13:16:25.500 306 12597.95 -28.18 54786.53 88888.00 2011-11-02 13:16:25.625 306 12597.95 -28.18 54786.53 88888.00 2011-11-02 13:16:25.750 306 12597.88 -28.20 54786.55 88888.00 2011-11-02 13:16:25.875 306 12597.80 -28.23 54786.53 88888.00 2011-11-02 13:16:26.000 306 12597.83 -28.25 54786.55 88888.00 2011-11-02 13:16:26.125 306 12597.77 -28.27 54786.55 88888.00 2011-11-02 13:16:26.250 306 12597.67 -28.38 54786.50 88888.00 2011-11-02 13:16:26.375 306 12597.62 -28.40 54786.47 88888.00 2011-11-02 13:16:26.500 306 12597.65 -28.43 54786.53 88888.00 2011-11-02 13:16:26.625 306 12597.65 -28.43 54786.55 88888.00 2011-11-02 13:16:26.750 306 12597.60 -28.50 54786.53 88888.00 2011-11-02 13:16:26.875 306 12597.52 -28.52 54786.50 88888.00 2011-11-02 13:16:27.000 306 12597.55 -28.55 54786.55 88888.00 2011-11-02 13:16:27.125 306 12597.58 -28.55 54786.55 88888.00 2011-11-02 13:16:27.250 306 12597.55 -28.60 54786.55 88888.00 2011-11-02 13:16:27.375 306 12597.52 -28.65 54786.55 88888.00 2011-11-02 13:16:27.500 306 12597.42 -28.70 54786.55 88888.00 2011-11-02 13:16:27.625 306 12597.38 -28.75 54786.55 88888.00 2011-11-02 13:16:27.750 306 12597.35 -28.75 54786.57 88888.00 2011-11-02 13:16:27.875 306 12597.27 -28.77 54786.57 88888.00 2011-11-02 13:16:28.000 306 12597.23 -28.77 54786.55 88888.00 2011-11-02 13:16:28.125 306 12597.20 -28.80 54786.57 88888.00 2011-11-02 13:16:28.250 306 12597.12 -28.85 54786.57 88888.00 2011-11-02 13:16:28.375 306 12597.02 -28.88 54786.55 88888.00 2011-11-02 13:16:28.500 306 12596.90 -28.90 54786.55 88888.00 2011-11-02 13:16:28.625 306 12596.83 -28.90 54786.57 88888.00 2011-11-02 13:16:28.750 306 12596.75 -28.88 54786.57 88888.00 2011-11-02 13:16:28.875 306 12596.73 -28.85 54786.60 88888.00 2011-11-02 13:16:29.000 306 12596.73 -28.82 54786.62 88888.00 2011-11-02 13:16:29.125 306 12596.67 -28.82 54786.62 88888.00 2011-11-02 13:16:29.250 306 12596.55 -28.85 54786.60 88888.00 2011-11-02 13:16:29.375 306 12596.42 -28.85 54786.60 88888.00 2011-11-02 13:16:29.500 306 12596.30 -28.80 54786.60 88888.00 2011-11-02 13:16:29.625 306 12596.23 -28.80 54786.62 88888.00 2011-11-02 13:16:29.750 306 12596.12 -28.80 54786.65 88888.00 2011-11-02 13:16:29.875 306 12596.02 -28.77 54786.70 88888.00 2011-11-02 13:16:30.000 306 12595.98 -28.75 54786.68 88888.00 2011-11-02 13:16:30.125 306 12595.83 -28.75 54786.65 88888.00 2011-11-02 13:16:30.250 306 12595.75 -28.77 54786.65 88888.00 2011-11-02 13:16:30.375 306 12595.70 -28.73 54786.68 88888.00 2011-11-02 13:16:30.500 306 12595.67 -28.75 54786.70 88888.00 2011-11-02 13:16:30.625 306 12595.60 -28.75 54786.68 88888.00 2011-11-02 13:16:30.750 306 12595.50 -28.73 54786.70 88888.00 2011-11-02 13:16:30.875 306 12595.45 -28.70 54786.72 88888.00 2011-11-02 13:16:31.000 306 12595.42 -28.73 54786.68 88888.00 2011-11-02 13:16:31.125 306 12595.42 -28.73 54786.68 88888.00 2011-11-02 13:16:31.250 306 12595.30 -28.77 54786.72 88888.00 2011-11-02 13:16:31.375 306 12595.33 -28.73 54786.72 88888.00 2011-11-02 13:16:31.500 306 12595.35 -28.70 54786.72 88888.00 2011-11-02 13:16:31.625 306 12595.33 -28.70 54786.72 88888.00 2011-11-02 13:16:31.750 306 12595.30 -28.68 54786.72 88888.00 2011-11-02 13:16:31.875 306 12595.27 -28.73 54786.72 88888.00 2011-11-02 13:16:32.000 306 12595.30 -28.70 54786.70 88888.00 2011-11-02 13:16:32.125 306 12595.30 -28.75 54786.70 88888.00 2011-11-02 13:16:32.250 306 12595.30 -28.77 54786.70 88888.00 2011-11-02 13:16:32.375 306 12595.33 -28.77 54786.68 88888.00 2011-11-02 13:16:32.500 306 12595.33 -28.75 54786.68 88888.00 2011-11-02 13:16:32.625 306 12595.30 -28.75 54786.68 88888.00 2011-11-02 13:16:32.750 306 12595.25 -28.77 54786.68 88888.00 2011-11-02 13:16:32.875 306 12595.23 -28.75 54786.68 88888.00 2011-11-02 13:16:33.000 306 12595.25 -28.75 54786.68 88888.00 2011-11-02 13:16:33.125 306 12595.20 -28.75 54786.72 88888.00 2011-11-02 13:16:33.250 306 12595.17 -28.75 54786.70 88888.00 2011-11-02 13:16:33.375 306 12595.20 -28.73 54786.68 88888.00 2011-11-02 13:16:33.500 306 12595.20 -28.75 54786.70 88888.00 2011-11-02 13:16:33.625 306 12595.15 -28.75 54786.68 88888.00 2011-11-02 13:16:33.750 306 12595.10 -28.73 54786.70 88888.00 2011-11-02 13:16:33.875 306 12595.08 -28.68 54786.70 88888.00 2011-11-02 13:16:34.000 306 12595.15 -28.65 54786.68 88888.00 2011-11-02 13:16:34.125 306 12595.15 -28.62 54786.68 88888.00 2011-11-02 13:16:34.250 306 12595.08 -28.65 54786.68 88888.00 2011-11-02 13:16:34.375 306 12595.05 -28.60 54786.68 88888.00 2011-11-02 13:16:34.500 306 12595.00 -28.55 54786.65 88888.00 2011-11-02 13:16:34.625 306 12594.92 -28.55 54786.65 88888.00 2011-11-02 13:16:34.750 306 12594.90 -28.55 54786.68 88888.00 2011-11-02 13:16:34.875 306 12594.92 -28.52 54786.68 88888.00 2011-11-02 13:16:35.000 306 12594.95 -28.45 54786.65 88888.00 2011-11-02 13:16:35.125 306 12594.92 -28.43 54786.65 88888.00 2011-11-02 13:16:35.250 306 12594.83 -28.40 54786.65 88888.00 2011-11-02 13:16:35.375 306 12594.80 -28.35 54786.62 88888.00 2011-11-02 13:16:35.500 306 12594.75 -28.27 54786.68 88888.00 2011-11-02 13:16:35.625 306 12594.67 -28.23 54786.65 88888.00 2011-11-02 13:16:35.750 306 12594.55 -28.15 54786.65 88888.00 2011-11-02 13:16:35.875 306 12594.48 -28.10 54786.65 88888.00 2011-11-02 13:16:36.000 306 12594.40 -28.05 54786.60 88888.00 2011-11-02 13:16:36.125 306 12594.35 -28.00 54786.65 88888.00 2011-11-02 13:16:36.250 306 12594.30 -27.93 54786.65 88888.00 2011-11-02 13:16:36.375 306 12594.25 -27.90 54786.65 88888.00 2011-11-02 13:16:36.500 306 12594.17 -27.85 54786.62 88888.00 2011-11-02 13:16:36.625 306 12594.08 -27.77 54786.65 88888.00 2011-11-02 13:16:36.750 306 12593.92 -27.70 54786.65 88888.00 2011-11-02 13:16:36.875 306 12593.85 -27.70 54786.62 88888.00 2011-11-02 13:16:37.000 306 12593.83 -27.68 54786.65 88888.00 2011-11-02 13:16:37.125 306 12593.80 -27.65 54786.65 88888.00 2011-11-02 13:16:37.250 306 12593.70 -27.62 54786.65 88888.00 2011-11-02 13:16:37.375 306 12593.73 -27.60 54786.68 88888.00 2011-11-02 13:16:37.500 306 12593.70 -27.57 54786.65 88888.00 2011-11-02 13:16:37.625 306 12593.65 -27.55 54786.65 88888.00 2011-11-02 13:16:37.750 306 12593.58 -27.52 54786.65 88888.00 2011-11-02 13:16:37.875 306 12593.50 -27.52 54786.65 88888.00 2011-11-02 13:16:38.000 306 12593.48 -27.52 54786.65 88888.00 2011-11-02 13:16:38.125 306 12593.38 -27.50 54786.65 88888.00 2011-11-02 13:16:38.250 306 12593.23 -27.50 54786.65 88888.00 2011-11-02 13:16:38.375 306 12593.23 -27.50 54786.62 88888.00 2011-11-02 13:16:38.500 306 12593.17 -27.45 54786.62 88888.00 2011-11-02 13:16:38.625 306 12593.15 -27.43 54786.65 88888.00 2011-11-02 13:16:38.750 306 12593.08 -27.38 54786.65 88888.00 2011-11-02 13:16:38.875 306 12593.00 -27.35 54786.62 88888.00 2011-11-02 13:16:39.000 306 12593.02 -27.27 54786.62 88888.00 2011-11-02 13:16:39.125 306 12592.98 -27.23 54786.65 88888.00 2011-11-02 13:16:39.250 306 12592.85 -27.20 54786.65 88888.00 2011-11-02 13:16:39.375 306 12592.80 -27.15 54786.62 88888.00 2011-11-02 13:16:39.500 306 12592.83 -27.07 54786.60 88888.00 2011-11-02 13:16:39.625 306 12592.75 -27.00 54786.62 88888.00 2011-11-02 13:16:39.750 306 12592.62 -26.98 54786.60 88888.00 2011-11-02 13:16:39.875 306 12592.52 -26.88 54786.60 88888.00 2011-11-02 13:16:40.000 306 12592.48 -26.85 54786.60 88888.00 2011-11-02 13:16:40.125 306 12592.38 -26.80 54786.57 88888.00 2011-11-02 13:16:40.250 306 12592.27 -26.73 54786.57 88888.00 2011-11-02 13:16:40.375 306 12592.25 -26.62 54786.57 88888.00 2011-11-02 13:16:40.500 306 12592.20 -26.55 54786.55 88888.00 2011-11-02 13:16:40.625 306 12592.17 -26.52 54786.55 88888.00 2011-11-02 13:16:40.750 306 12592.10 -26.52 54786.55 88888.00 2011-11-02 13:16:40.875 306 12592.10 -26.45 54786.57 88888.00 2011-11-02 13:16:41.000 306 12592.12 -26.43 54786.55 88888.00 2011-11-02 13:16:41.125 306 12592.10 -26.40 54786.55 88888.00 2011-11-02 13:16:41.250 306 12592.10 -26.40 54786.53 88888.00 2011-11-02 13:16:41.375 306 12592.15 -26.35 54786.53 88888.00 2011-11-02 13:16:41.500 306 12592.12 -26.35 54786.50 88888.00 2011-11-02 13:16:41.625 306 12592.10 -26.32 54786.50 88888.00 2011-11-02 13:16:41.750 306 12592.10 -26.32 54786.50 88888.00 2011-11-02 13:16:41.875 306 12592.17 -26.32 54786.50 88888.00 2011-11-02 13:16:42.000 306 12592.17 -26.30 54786.47 88888.00 2011-11-02 13:16:42.125 306 12592.17 -26.27 54786.47 88888.00 2011-11-02 13:16:42.250 306 12592.12 -26.27 54786.47 88888.00 2011-11-02 13:16:42.375 306 12592.10 -26.30 54786.47 88888.00 2011-11-02 13:16:42.500 306 12592.10 -26.27 54786.50 88888.00 2011-11-02 13:16:42.625 306 12592.12 -26.25 54786.53 88888.00 2011-11-02 13:16:42.750 306 12592.12 -26.25 54786.50 88888.00 2011-11-02 13:16:42.875 306 12592.12 -26.30 54786.47 88888.00 2011-11-02 13:16:43.000 306 12592.12 -26.27 54786.47 88888.00 2011-11-02 13:16:43.125 306 12592.10 -26.27 54786.47 88888.00 2011-11-02 13:16:43.250 306 12592.08 -26.32 54786.50 88888.00 2011-11-02 13:16:43.375 306 12592.05 -26.35 54786.45 88888.00 2011-11-02 13:16:43.500 306 12591.98 -26.43 54786.43 88888.00 2011-11-02 13:16:43.625 306 12592.00 -26.45 54786.45 88888.00 2011-11-02 13:16:43.750 306 12592.10 -26.48 54786.47 88888.00 2011-11-02 13:16:43.875 306 12592.10 -26.50 54786.50 88888.00 2011-11-02 13:16:44.000 306 12592.00 -26.55 54786.47 88888.00 2011-11-02 13:16:44.125 306 12591.92 -26.55 54786.53 88888.00 2011-11-02 13:16:44.250 306 12591.90 -26.60 54786.53 88888.00 2011-11-02 13:16:44.375 306 12591.90 -26.68 54786.50 88888.00 2011-11-02 13:16:44.500 306 12591.85 -26.68 54786.50 88888.00 2011-11-02 13:16:44.625 306 12591.80 -26.68 54786.53 88888.00 2011-11-02 13:16:44.750 306 12591.77 -26.65 54786.53 88888.00 2011-11-02 13:16:44.875 306 12591.70 -26.68 54786.53 88888.00 2011-11-02 13:16:45.000 306 12591.67 -26.70 54786.53 88888.00 2011-11-02 13:16:45.125 306 12591.65 -26.68 54786.55 88888.00 2011-11-02 13:16:45.250 306 12591.55 -26.73 54786.53 88888.00 2011-11-02 13:16:45.375 306 12591.50 -26.73 54786.55 88888.00 2011-11-02 13:16:45.500 306 12591.42 -26.70 54786.57 88888.00 2011-11-02 13:16:45.625 306 12591.40 -26.73 54786.57 88888.00 2011-11-02 13:16:45.750 306 12591.33 -26.73 54786.57 88888.00 2011-11-02 13:16:45.875 306 12591.27 -26.75 54786.57 88888.00 2011-11-02 13:16:46.000 306 12591.23 -26.80 54786.55 88888.00 2011-11-02 13:16:46.125 306 12591.12 -26.85 54786.57 88888.00 2011-11-02 13:16:46.250 306 12591.02 -26.85 54786.57 88888.00 2011-11-02 13:16:46.375 306 12591.08 -26.85 54786.55 88888.00 2011-11-02 13:16:46.500 306 12591.08 -26.88 54786.55 88888.00 2011-11-02 13:16:46.625 306 12591.08 -26.90 54786.57 88888.00 2011-11-02 13:16:46.750 306 12591.02 -26.93 54786.57 88888.00 2011-11-02 13:16:46.875 306 12590.95 -27.00 54786.57 88888.00 2011-11-02 13:16:47.000 306 12590.92 -27.07 54786.53 88888.00 2011-11-02 13:16:47.125 306 12590.92 -27.15 54786.53 88888.00 2011-11-02 13:16:47.250 306 12590.95 -27.15 54786.53 88888.00 2011-11-02 13:16:47.375 306 12591.00 -27.20 54786.53 88888.00 2011-11-02 13:16:47.500 306 12591.00 -27.23 54786.53 88888.00 2011-11-02 13:16:47.625 306 12591.05 -27.32 54786.47 88888.00 2011-11-02 13:16:47.750 306 12591.10 -27.40 54786.47 88888.00 2011-11-02 13:16:47.875 306 12591.12 -27.48 54786.45 88888.00 2011-11-02 13:16:48.000 306 12591.15 -27.57 54786.45 88888.00 2011-11-02 13:16:48.125 306 12591.15 -27.60 54786.43 88888.00 2011-11-02 13:16:48.250 306 12591.10 -27.68 54786.40 88888.00 2011-11-02 13:16:48.375 306 12591.17 -27.68 54786.40 88888.00 2011-11-02 13:16:48.500 306 12591.17 -27.77 54786.38 88888.00 2011-11-02 13:16:48.625 306 12591.17 -27.85 54786.35 88888.00 2011-11-02 13:16:48.750 306 12591.15 -27.90 54786.32 88888.00 2011-11-02 13:16:48.875 306 12591.17 -27.93 54786.32 88888.00 2011-11-02 13:16:49.000 306 12591.23 -27.93 54786.32 88888.00 2011-11-02 13:16:49.125 306 12591.20 -27.93 54786.32 88888.00 2011-11-02 13:16:49.250 306 12591.17 -28.00 54786.28 88888.00 2011-11-02 13:16:49.375 306 12591.15 -28.00 54786.22 88888.00 2011-11-02 13:16:49.500 306 12591.08 -28.00 54786.25 88888.00 2011-11-02 13:16:49.625 306 12591.10 -27.98 54786.25 88888.00 2011-11-02 13:16:49.750 306 12591.05 -27.98 54786.22 88888.00 2011-11-02 13:16:49.875 306 12591.05 -27.98 54786.18 88888.00 2011-11-02 13:16:50.000 306 12591.05 -27.93 54786.15 88888.00 2011-11-02 13:16:50.125 306 12590.95 -27.90 54786.12 88888.00 2011-11-02 13:16:50.250 306 12590.85 -27.82 54786.12 88888.00 2011-11-02 13:16:50.375 306 12590.83 -27.80 54786.10 88888.00 2011-11-02 13:16:50.500 306 12590.75 -27.73 54786.07 88888.00 2011-11-02 13:16:50.625 306 12590.70 -27.65 54786.03 88888.00 2011-11-02 13:16:50.750 306 12590.62 -27.60 54786.00 88888.00 2011-11-02 13:16:50.875 306 12590.58 -27.52 54786.00 88888.00 2011-11-02 13:16:51.000 306 12590.55 -27.45 54785.97 88888.00 2011-11-02 13:16:51.125 306 12590.45 -27.43 54785.95 88888.00 2011-11-02 13:16:51.250 306 12590.38 -27.35 54785.93 88888.00 2011-11-02 13:16:51.375 306 12590.42 -27.27 54785.90 88888.00 2011-11-02 13:16:51.500 306 12590.38 -27.20 54785.88 88888.00 2011-11-02 13:16:51.625 306 12590.35 -27.15 54785.82 88888.00 2011-11-02 13:16:51.750 306 12590.33 -27.07 54785.80 88888.00 2011-11-02 13:16:51.875 306 12590.30 -27.00 54785.78 88888.00 2011-11-02 13:16:52.000 306 12590.25 -26.93 54785.75 88888.00 2011-11-02 13:16:52.125 306 12590.20 -26.90 54785.72 88888.00 2011-11-02 13:16:52.250 306 12590.08 -26.82 54785.70 88888.00 2011-11-02 13:16:52.375 306 12590.08 -26.75 54785.65 88888.00 2011-11-02 13:16:52.500 306 12590.08 -26.65 54785.65 88888.00 2011-11-02 13:16:52.625 306 12590.02 -26.52 54785.62 88888.00 2011-11-02 13:16:52.750 306 12589.98 -26.45 54785.62 88888.00 2011-11-02 13:16:52.875 306 12589.90 -26.38 54785.60 88888.00 2011-11-02 13:16:53.000 306 12589.83 -26.32 54785.55 88888.00 2011-11-02 13:16:53.125 306 12589.80 -26.23 54785.55 88888.00 2011-11-02 13:16:53.250 306 12589.67 -26.12 54785.55 88888.00 2011-11-02 13:16:53.375 306 12589.58 -26.07 54785.47 88888.00 2011-11-02 13:16:53.500 306 12589.50 -26.02 54785.45 88888.00 2011-11-02 13:16:53.625 306 12589.42 -25.93 54785.45 88888.00 2011-11-02 13:16:53.750 306 12589.35 -25.80 54785.45 88888.00 2011-11-02 13:16:53.875 306 12589.25 -25.68 54785.45 88888.00 2011-11-02 13:16:54.000 306 12589.20 -25.60 54785.43 88888.00 2011-11-02 13:16:54.125 306 12589.15 -25.52 54785.38 88888.00 2011-11-02 13:16:54.250 306 12589.02 -25.52 54785.38 88888.00 2011-11-02 13:16:54.375 306 12589.00 -25.48 54785.28 88888.00 2011-11-02 13:16:54.500 306 12588.95 -25.43 54785.28 88888.00 2011-11-02 13:16:54.625 306 12588.88 -25.43 54785.28 88888.00 2011-11-02 13:16:54.750 306 12588.85 -25.38 54785.28 88888.00 2011-11-02 13:16:54.875 306 12588.83 -25.30 54785.25 88888.00 2011-11-02 13:16:55.000 306 12588.77 -25.30 54785.22 88888.00 2011-11-02 13:16:55.125 306 12588.70 -25.30 54785.20 88888.00 2011-11-02 13:16:55.250 306 12588.60 -25.27 54785.18 88888.00 2011-11-02 13:16:55.375 306 12588.60 -25.23 54785.20 88888.00 2011-11-02 13:16:55.500 306 12588.52 -25.20 54785.20 88888.00 2011-11-02 13:16:55.625 306 12588.42 -25.15 54785.18 88888.00 2011-11-02 13:16:55.750 306 12588.35 -25.15 54785.15 88888.00 2011-11-02 13:16:55.875 306 12588.30 -25.12 54785.18 88888.00 2011-11-02 13:16:56.000 306 12588.27 -25.12 54785.15 88888.00 2011-11-02 13:16:56.125 306 12588.20 -25.10 54785.18 88888.00 2011-11-02 13:16:56.250 306 12588.10 -25.12 54785.18 88888.00 2011-11-02 13:16:56.375 306 12588.02 -25.10 54785.18 88888.00 2011-11-02 13:16:56.500 306 12587.92 -25.12 54785.15 88888.00 2011-11-02 13:16:56.625 306 12587.83 -25.15 54785.12 88888.00 2011-11-02 13:16:56.750 306 12587.73 -25.18 54785.15 88888.00 2011-11-02 13:16:56.875 306 12587.62 -25.25 54785.12 88888.00 2011-11-02 13:16:57.000 306 12587.58 -25.30 54785.10 88888.00 2011-11-02 13:16:57.125 306 12587.58 -25.35 54785.10 88888.00 2011-11-02 13:16:57.250 306 12587.55 -25.38 54785.15 88888.00 2011-11-02 13:16:57.375 306 12587.60 -25.40 54785.15 88888.00 2011-11-02 13:16:57.500 306 12587.58 -25.43 54785.10 88888.00 2011-11-02 13:16:57.625 306 12587.55 -25.45 54785.10 88888.00 2011-11-02 13:16:57.750 306 12587.52 -25.48 54785.10 88888.00 2011-11-02 13:16:57.875 306 12587.52 -25.52 54785.07 88888.00 2011-11-02 13:16:58.000 306 12587.48 -25.52 54785.07 88888.00 2011-11-02 13:16:58.125 306 12587.45 -25.52 54785.07 88888.00 2011-11-02 13:16:58.250 306 12587.45 -25.60 54785.03 88888.00 2011-11-02 13:16:58.375 306 12587.52 -25.62 54784.97 88888.00 2011-11-02 13:16:58.500 306 12587.55 -25.62 54784.97 88888.00 2011-11-02 13:16:58.625 306 12587.58 -25.62 54784.97 88888.00 2011-11-02 13:16:58.750 306 12587.62 -25.60 54784.97 88888.00 2011-11-02 13:16:58.875 306 12587.65 -25.60 54784.95 88888.00 2011-11-02 13:16:59.000 306 12587.62 -25.60 54784.90 88888.00 2011-11-02 13:16:59.125 306 12587.58 -25.62 54784.85 88888.00 2011-11-02 13:16:59.250 306 12587.58 -25.73 54784.82 88888.00 2011-11-02 13:16:59.375 306 12587.65 -25.73 54784.82 88888.00 2011-11-02 13:16:59.500 306 12587.70 -25.73 54784.80 88888.00 2011-11-02 13:16:59.625 306 12587.77 -25.75 54784.78 88888.00 2011-11-02 13:16:59.750 306 12587.88 -25.77 54784.72 88888.00 2011-11-02 13:16:59.875 306 12587.92 -25.85 54784.70 88888.00 2011-11-02 13:17:00.000 306 12587.95 -25.90 54784.62 88888.00 2011-11-02 13:17:00.125 306 12588.00 -25.90 54784.62 88888.00 2011-11-02 13:17:00.250 306 12588.00 -25.93 54784.60 88888.00 2011-11-02 13:17:00.375 306 12588.00 -25.93 54784.57 88888.00 2011-11-02 13:17:00.500 306 12588.12 -25.93 54784.53 88888.00 2011-11-02 13:17:00.625 306 12588.23 -25.93 54784.50 88888.00 2011-11-02 13:17:00.750 306 12588.27 -25.93 54784.47 88888.00 2011-11-02 13:17:00.875 306 12588.33 -25.90 54784.43 88888.00 2011-11-02 13:17:01.000 306 12588.38 -25.90 54784.40 88888.00 2011-11-02 13:17:01.125 306 12588.40 -25.90 54784.38 88888.00 2011-11-02 13:17:01.250 306 12588.42 -25.95 54784.30 88888.00 2011-11-02 13:17:01.375 306 12588.52 -25.93 54784.28 88888.00 2011-11-02 13:17:01.500 306 12588.52 -25.93 54784.22 88888.00 2011-11-02 13:17:01.625 306 12588.50 -26.00 54784.18 88888.00 2011-11-02 13:17:01.750 306 12588.60 -26.02 54784.15 88888.00 2011-11-02 13:17:01.875 306 12588.65 -26.05 54784.10 88888.00 2011-11-02 13:17:02.000 306 12588.73 -26.07 54784.05 88888.00 2011-11-02 13:17:02.125 306 12588.75 -26.12 54784.03 88888.00 2011-11-02 13:17:02.250 306 12588.80 -26.15 54784.00 88888.00 2011-11-02 13:17:02.375 306 12588.88 -26.12 54784.00 88888.00 2011-11-02 13:17:02.500 306 12588.95 -26.12 54783.95 88888.00 2011-11-02 13:17:02.625 306 12589.00 -26.18 54783.93 88888.00 2011-11-02 13:17:02.750 306 12589.12 -26.15 54783.85 88888.00 2011-11-02 13:17:02.875 306 12589.23 -26.18 54783.80 88888.00 2011-11-02 13:17:03.000 306 12589.27 -26.20 54783.72 88888.00 2011-11-02 13:17:03.125 306 12589.27 -26.18 54783.70 88888.00 2011-11-02 13:17:03.250 306 12589.27 -26.12 54783.70 88888.00 2011-11-02 13:17:03.375 306 12589.30 -26.05 54783.65 88888.00 2011-11-02 13:17:03.500 306 12589.38 -26.05 54783.62 88888.00 2011-11-02 13:17:03.625 306 12589.38 -26.05 54783.62 88888.00 2011-11-02 13:17:03.750 306 12589.35 -26.02 54783.55 88888.00 2011-11-02 13:17:03.875 306 12589.38 -26.00 54783.50 88888.00 2011-11-02 13:17:04.000 306 12589.35 -25.93 54783.47 88888.00 2011-11-02 13:17:04.125 306 12589.33 -25.90 54783.47 88888.00 2011-11-02 13:17:04.250 306 12589.30 -25.88 54783.43 88888.00 2011-11-02 13:17:04.375 306 12589.30 -25.82 54783.40 88888.00 2011-11-02 13:17:04.500 306 12589.27 -25.82 54783.35 88888.00 2011-11-02 13:17:04.625 306 12589.25 -25.80 54783.32 88888.00 2011-11-02 13:17:04.750 306 12589.33 -25.73 54783.32 88888.00 2011-11-02 13:17:04.875 306 12589.40 -25.70 54783.28 88888.00 2011-11-02 13:17:05.000 306 12589.35 -25.68 54783.22 88888.00 2011-11-02 13:17:05.125 306 12589.30 -25.68 54783.20 88888.00 2011-11-02 13:17:05.250 306 12589.25 -25.65 54783.18 88888.00 2011-11-02 13:17:05.375 306 12589.30 -25.60 54783.15 88888.00 2011-11-02 13:17:05.500 306 12589.25 -25.62 54783.15 88888.00 2011-11-02 13:17:05.625 306 12589.27 -25.62 54783.12 88888.00 2011-11-02 13:17:05.750 306 12589.30 -25.65 54783.10 88888.00 2011-11-02 13:17:05.875 306 12589.30 -25.62 54783.10 88888.00 2011-11-02 13:17:06.000 306 12589.25 -25.65 54783.05 88888.00 2011-11-02 13:17:06.125 306 12589.25 -25.68 54783.07 88888.00 2011-11-02 13:17:06.250 306 12589.23 -25.70 54783.03 88888.00 2011-11-02 13:17:06.375 306 12589.27 -25.65 54783.00 88888.00 2011-11-02 13:17:06.500 306 12589.42 -25.65 54783.00 88888.00 2011-11-02 13:17:06.625 306 12589.48 -25.70 54782.97 88888.00 2011-11-02 13:17:06.750 306 12589.45 -25.73 54782.95 88888.00 2011-11-02 13:17:06.875 306 12589.48 -25.75 54782.95 88888.00 2011-11-02 13:17:07.000 306 12589.52 -25.75 54782.90 88888.00 2011-11-02 13:17:07.125 306 12589.55 -25.73 54782.93 88888.00 2011-11-02 13:17:07.250 306 12589.58 -25.80 54782.90 88888.00 2011-11-02 13:17:07.375 306 12589.65 -25.82 54782.85 88888.00 2011-11-02 13:17:07.500 306 12589.67 -25.82 54782.82 88888.00 2011-11-02 13:17:07.625 306 12589.70 -25.80 54782.82 88888.00 2011-11-02 13:17:07.750 306 12589.73 -25.82 54782.78 88888.00 2011-11-02 13:17:07.875 306 12589.77 -25.85 54782.75 88888.00 2011-11-02 13:17:08.000 306 12589.92 -25.85 54782.75 88888.00 2011-11-02 13:17:08.125 306 12590.00 -25.82 54782.75 88888.00 2011-11-02 13:17:08.250 306 12589.98 -25.80 54782.78 88888.00 2011-11-02 13:17:08.375 306 12589.98 -25.77 54782.72 88888.00 2011-11-02 13:17:08.500 306 12589.98 -25.80 54782.70 88888.00 2011-11-02 13:17:08.625 306 12590.00 -25.82 54782.68 88888.00 2011-11-02 13:17:08.750 306 12590.08 -25.80 54782.65 88888.00 2011-11-02 13:17:08.875 306 12590.08 -25.75 54782.62 88888.00 2011-11-02 13:17:09.000 306 12590.00 -25.75 54782.57 88888.00 2011-11-02 13:17:09.125 306 12590.05 -25.80 54782.57 88888.00 2011-11-02 13:17:09.250 306 12590.10 -25.73 54782.57 88888.00 2011-11-02 13:17:09.375 306 12590.20 -25.68 54782.55 88888.00 2011-11-02 13:17:09.500 306 12590.27 -25.62 54782.53 88888.00 2011-11-02 13:17:09.625 306 12590.23 -25.52 54782.50 88888.00 2011-11-02 13:17:09.750 306 12590.17 -25.48 54782.47 88888.00 2011-11-02 13:17:09.875 306 12590.27 -25.40 54782.47 88888.00 2011-11-02 13:17:10.000 306 12590.35 -25.32 54782.43 88888.00 2011-11-02 13:17:10.125 306 12590.38 -25.20 54782.43 88888.00 2011-11-02 13:17:10.250 306 12590.33 -25.12 54782.40 88888.00 2011-11-02 13:17:10.375 306 12590.35 -25.00 54782.40 88888.00 2011-11-02 13:17:10.500 306 12590.30 -24.90 54782.38 88888.00 2011-11-02 13:17:10.625 306 12590.20 -24.82 54782.35 88888.00 2011-11-02 13:17:10.750 306 12590.15 -24.77 54782.30 88888.00 2011-11-02 13:17:10.875 306 12590.20 -24.73 54782.30 88888.00 2011-11-02 13:17:11.000 306 12590.23 -24.62 54782.22 88888.00 2011-11-02 13:17:11.125 306 12590.23 -24.57 54782.22 88888.00 2011-11-02 13:17:11.250 306 12590.17 -24.50 54782.20 88888.00 2011-11-02 13:17:11.375 306 12590.23 -24.40 54782.20 88888.00 2011-11-02 13:17:11.500 306 12590.23 -24.32 54782.18 88888.00 2011-11-02 13:17:11.625 306 12590.17 -24.25 54782.15 88888.00 2011-11-02 13:17:11.750 306 12590.12 -24.18 54782.12 88888.00 2011-11-02 13:17:11.875 306 12590.12 -24.07 54782.10 88888.00 2011-11-02 13:17:12.000 306 12590.17 -24.00 54782.10 88888.00 2011-11-02 13:17:12.125 306 12590.20 -23.90 54782.07 88888.00 2011-11-02 13:17:12.250 306 12590.15 -23.82 54782.05 88888.00 2011-11-02 13:17:12.375 306 12590.17 -23.73 54782.03 88888.00 2011-11-02 13:17:12.500 306 12590.15 -23.62 54782.03 88888.00 2011-11-02 13:17:12.625 306 12590.12 -23.55 54782.00 88888.00 2011-11-02 13:17:12.750 306 12590.08 -23.50 54781.95 88888.00 2011-11-02 13:17:12.875 306 12590.08 -23.43 54781.93 88888.00 2011-11-02 13:17:13.000 306 12590.02 -23.35 54781.95 88888.00 2011-11-02 13:17:13.125 306 12589.95 -23.32 54781.90 88888.00 2011-11-02 13:17:13.250 306 12589.92 -23.32 54781.88 88888.00 2011-11-02 13:17:13.375 306 12589.95 -23.25 54781.88 88888.00 2011-11-02 13:17:13.500 306 12589.92 -23.23 54781.85 88888.00 2011-11-02 13:17:13.625 306 12589.83 -23.23 54781.82 88888.00 2011-11-02 13:17:13.750 306 12589.85 -23.27 54781.80 88888.00 2011-11-02 13:17:13.875 306 12589.83 -23.25 54781.80 88888.00 2011-11-02 13:17:14.000 306 12589.85 -23.25 54781.78 88888.00 2011-11-02 13:17:14.125 306 12589.85 -23.23 54781.78 88888.00 2011-11-02 13:17:14.250 306 12589.75 -23.27 54781.75 88888.00 2011-11-02 13:17:14.375 306 12589.73 -23.30 54781.72 88888.00 2011-11-02 13:17:14.500 306 12589.65 -23.35 54781.78 88888.00 2011-11-02 13:17:14.625 306 12589.67 -23.40 54781.72 88888.00 2011-11-02 13:17:14.750 306 12589.67 -23.43 54781.72 88888.00 2011-11-02 13:17:14.875 306 12589.60 -23.45 54781.72 88888.00 2011-11-02 13:17:15.000 306 12589.55 -23.45 54781.68 88888.00 2011-11-02 13:17:15.125 306 12589.52 -23.43 54781.72 88888.00 2011-11-02 13:17:15.250 306 12589.50 -23.48 54781.70 88888.00 2011-11-02 13:17:15.375 306 12589.52 -23.45 54781.70 88888.00 2011-11-02 13:17:15.500 306 12589.50 -23.45 54781.70 88888.00 2011-11-02 13:17:15.625 306 12589.52 -23.45 54781.68 88888.00 2011-11-02 13:17:15.750 306 12589.58 -23.48 54781.68 88888.00 2011-11-02 13:17:15.875 306 12589.55 -23.52 54781.65 88888.00 2011-11-02 13:17:16.000 306 12589.55 -23.52 54781.65 88888.00 2011-11-02 13:17:16.125 306 12589.58 -23.57 54781.65 88888.00 2011-11-02 13:17:16.250 306 12589.60 -23.60 54781.62 88888.00 2011-11-02 13:17:16.375 306 12589.73 -23.60 54781.62 88888.00 2011-11-02 13:17:16.500 306 12589.75 -23.62 54781.62 88888.00 2011-11-02 13:17:16.625 306 12589.75 -23.65 54781.62 88888.00 2011-11-02 13:17:16.750 306 12589.83 -23.68 54781.62 88888.00 2011-11-02 13:17:16.875 306 12589.85 -23.73 54781.60 88888.00 2011-11-02 13:17:17.000 306 12589.85 -23.77 54781.57 88888.00 2011-11-02 13:17:17.125 306 12589.85 -23.82 54781.60 88888.00 2011-11-02 13:17:17.250 306 12589.83 -23.82 54781.55 88888.00 2011-11-02 13:17:17.375 306 12589.85 -23.82 54781.57 88888.00 2011-11-02 13:17:17.500 306 12589.85 -23.80 54781.57 88888.00 2011-11-02 13:17:17.625 306 12589.80 -23.88 54781.57 88888.00 2011-11-02 13:17:17.750 306 12589.80 -23.88 54781.55 88888.00 2011-11-02 13:17:17.875 306 12589.85 -23.88 54781.55 88888.00 2011-11-02 13:17:18.000 306 12589.80 -23.85 54781.55 88888.00 2011-11-02 13:17:18.125 306 12589.73 -23.82 54781.57 88888.00 2011-11-02 13:17:18.250 306 12589.70 -23.82 54781.57 88888.00 2011-11-02 13:17:18.375 306 12589.80 -23.77 54781.57 88888.00 2011-11-02 13:17:18.500 306 12589.83 -23.75 54781.55 88888.00 2011-11-02 13:17:18.625 306 12589.77 -23.73 54781.57 88888.00 2011-11-02 13:17:18.750 306 12589.77 -23.73 54781.55 88888.00 2011-11-02 13:17:18.875 306 12589.80 -23.70 54781.53 88888.00 2011-11-02 13:17:19.000 306 12589.88 -23.65 54781.53 88888.00 2011-11-02 13:17:19.125 306 12589.90 -23.65 54781.53 88888.00 2011-11-02 13:17:19.250 306 12589.88 -23.70 54781.53 88888.00 2011-11-02 13:17:19.375 306 12589.98 -23.65 54781.57 88888.00 2011-11-02 13:17:19.500 306 12589.98 -23.62 54781.55 88888.00 2011-11-02 13:17:19.625 306 12589.92 -23.62 54781.55 88888.00 2011-11-02 13:17:19.750 306 12589.88 -23.60 54781.53 88888.00 2011-11-02 13:17:19.875 306 12589.88 -23.60 54781.53 88888.00 2011-11-02 13:17:20.000 306 12589.92 -23.62 54781.53 88888.00 2011-11-02 13:17:20.125 306 12589.92 -23.60 54781.57 88888.00 2011-11-02 13:17:20.250 306 12589.85 -23.62 54781.60 88888.00 2011-11-02 13:17:20.375 306 12589.80 -23.65 54781.60 88888.00 2011-11-02 13:17:20.500 306 12589.73 -23.65 54781.60 88888.00 2011-11-02 13:17:20.625 306 12589.67 -23.68 54781.60 88888.00 2011-11-02 13:17:20.750 306 12589.65 -23.70 54781.60 88888.00 2011-11-02 13:17:20.875 306 12589.62 -23.73 54781.62 88888.00 2011-11-02 13:17:21.000 306 12589.62 -23.75 54781.62 88888.00 2011-11-02 13:17:21.125 306 12589.62 -23.73 54781.65 88888.00 2011-11-02 13:17:21.250 306 12589.60 -23.77 54781.65 88888.00 2011-11-02 13:17:21.375 306 12589.55 -23.80 54781.65 88888.00 2011-11-02 13:17:21.500 306 12589.52 -23.80 54781.68 88888.00 2011-11-02 13:17:21.625 306 12589.50 -23.82 54781.68 88888.00 2011-11-02 13:17:21.750 306 12589.42 -23.88 54781.68 88888.00 2011-11-02 13:17:21.875 306 12589.35 -23.93 54781.68 88888.00 2011-11-02 13:17:22.000 306 12589.33 -23.98 54781.70 88888.00 2011-11-02 13:17:22.125 306 12589.35 -24.00 54781.72 88888.00 2011-11-02 13:17:22.250 306 12589.30 -24.05 54781.75 88888.00 2011-11-02 13:17:22.375 306 12589.27 -24.10 54781.75 88888.00 2011-11-02 13:17:22.500 306 12589.30 -24.15 54781.78 88888.00 2011-11-02 13:17:22.625 306 12589.35 -24.18 54781.80 88888.00 2011-11-02 13:17:22.750 306 12589.38 -24.27 54781.80 88888.00 2011-11-02 13:17:22.875 306 12589.33 -24.32 54781.80 88888.00 2011-11-02 13:17:23.000 306 12589.27 -24.40 54781.78 88888.00 2011-11-02 13:17:23.125 306 12589.23 -24.48 54781.82 88888.00 2011-11-02 13:17:23.250 306 12589.17 -24.57 54781.85 88888.00 2011-11-02 13:17:23.375 306 12589.17 -24.60 54781.85 88888.00 2011-11-02 13:17:23.500 306 12589.15 -24.60 54781.85 88888.00 2011-11-02 13:17:23.625 306 12589.15 -24.60 54781.90 88888.00 2011-11-02 13:17:23.750 306 12589.15 -24.68 54781.88 88888.00 2011-11-02 13:17:23.875 306 12589.12 -24.73 54781.93 88888.00 2011-11-02 13:17:24.000 306 12589.05 -24.77 54781.90 88888.00 2011-11-02 13:17:24.125 306 12589.02 -24.80 54781.90 88888.00 2011-11-02 13:17:24.250 306 12589.02 -24.82 54781.95 88888.00 2011-11-02 13:17:24.375 306 12589.05 -24.80 54781.97 88888.00 2011-11-02 13:17:24.500 306 12589.05 -24.82 54781.95 88888.00 2011-11-02 13:17:24.625 306 12589.08 -24.80 54781.97 88888.00 2011-11-02 13:17:24.750 306 12589.08 -24.82 54782.00 88888.00 2011-11-02 13:17:24.875 306 12589.00 -24.88 54781.97 88888.00 2011-11-02 13:17:25.000 306 12588.92 -24.88 54781.97 88888.00 2011-11-02 13:17:25.125 306 12588.88 -24.90 54782.00 88888.00 2011-11-02 13:17:25.250 306 12588.83 -24.95 54782.00 88888.00 2011-11-02 13:17:25.375 306 12588.83 -24.98 54782.00 88888.00 2011-11-02 13:17:25.500 306 12588.77 -24.98 54782.03 88888.00 2011-11-02 13:17:25.625 306 12588.75 -25.00 54782.05 88888.00 2011-11-02 13:17:25.750 306 12588.70 -25.02 54782.05 88888.00 2011-11-02 13:17:25.875 306 12588.67 -25.05 54782.05 88888.00 2011-11-02 13:17:26.000 306 12588.65 -25.12 54782.03 88888.00 2011-11-02 13:17:26.125 306 12588.58 -25.15 54782.05 88888.00 2011-11-02 13:17:26.250 306 12588.48 -25.20 54782.10 88888.00 2011-11-02 13:17:26.375 306 12588.48 -25.18 54782.10 88888.00 2011-11-02 13:17:26.500 306 12588.48 -25.20 54782.12 88888.00 2011-11-02 13:17:26.625 306 12588.40 -25.20 54782.10 88888.00 2011-11-02 13:17:26.750 306 12588.42 -25.18 54782.12 88888.00 2011-11-02 13:17:26.875 306 12588.42 -25.20 54782.12 88888.00 2011-11-02 13:17:27.000 306 12588.42 -25.23 54782.12 88888.00 2011-11-02 13:17:27.125 306 12588.35 -25.25 54782.15 88888.00 2011-11-02 13:17:27.250 306 12588.30 -25.15 54782.12 88888.00 2011-11-02 13:17:27.375 306 12588.35 -25.10 54782.10 88888.00 2011-11-02 13:17:27.500 306 12588.30 -25.05 54782.07 88888.00 2011-11-02 13:17:27.625 306 12588.27 -24.98 54782.12 88888.00 2011-11-02 13:17:27.750 306 12588.30 -24.95 54782.07 88888.00 2011-11-02 13:17:27.875 306 12588.30 -24.90 54782.05 88888.00 2011-11-02 13:17:28.000 306 12588.27 -24.82 54782.03 88888.00 2011-11-02 13:17:28.125 306 12588.25 -24.75 54782.07 88888.00 2011-11-02 13:17:28.250 306 12588.23 -24.65 54782.05 88888.00 2011-11-02 13:17:28.375 306 12588.25 -24.55 54782.03 88888.00 2011-11-02 13:17:28.500 306 12588.27 -24.43 54782.03 88888.00 2011-11-02 13:17:28.625 306 12588.25 -24.32 54782.00 88888.00 2011-11-02 13:17:28.750 306 12588.27 -24.25 54781.97 88888.00 2011-11-02 13:17:28.875 306 12588.33 -24.15 54781.95 88888.00 2011-11-02 13:17:29.000 306 12588.33 -24.07 54781.95 88888.00 2011-11-02 13:17:29.125 306 12588.25 -24.00 54781.97 88888.00 2011-11-02 13:17:29.250 306 12588.23 -23.88 54781.97 88888.00 2011-11-02 13:17:29.375 306 12588.27 -23.80 54782.00 88888.00 2011-11-02 13:17:29.500 306 12588.20 -23.77 54781.93 88888.00 2011-11-02 13:17:29.625 306 12588.10 -23.77 54781.93 88888.00 2011-11-02 13:17:29.750 306 12588.12 -23.70 54781.93 88888.00 2011-11-02 13:17:29.875 306 12588.15 -23.68 54781.93 88888.00 2011-11-02 13:17:30.000 306 12588.05 -23.68 54781.88 88888.00 2011-11-02 13:17:30.125 306 12588.02 -23.62 54781.88 88888.00 2011-11-02 13:17:30.250 306 12588.00 -23.62 54781.90 88888.00 2011-11-02 13:17:30.375 306 12588.02 -23.60 54781.88 88888.00 2011-11-02 13:17:30.500 306 12588.00 -23.60 54781.88 88888.00 2011-11-02 13:17:30.625 306 12588.02 -23.60 54781.85 88888.00 2011-11-02 13:17:30.750 306 12587.95 -23.62 54781.85 88888.00 2011-11-02 13:17:30.875 306 12587.80 -23.62 54781.88 88888.00 2011-11-02 13:17:31.000 306 12587.75 -23.65 54781.85 88888.00 2011-11-02 13:17:31.125 306 12587.65 -23.65 54781.90 88888.00 2011-11-02 13:17:31.250 306 12587.60 -23.62 54781.90 88888.00 2011-11-02 13:17:31.375 306 12587.60 -23.60 54781.90 88888.00 2011-11-02 13:17:31.500 306 12587.48 -23.60 54781.93 88888.00 2011-11-02 13:17:31.625 306 12587.27 -23.57 54781.93 88888.00 2011-11-02 13:17:31.750 306 12587.17 -23.57 54781.95 88888.00 2011-11-02 13:17:31.875 306 12587.10 -23.57 54781.93 88888.00 2011-11-02 13:17:32.000 306 12587.02 -23.57 54781.90 88888.00 2011-11-02 13:17:32.125 306 12587.00 -23.57 54781.95 88888.00 2011-11-02 13:17:32.250 306 12586.88 -23.57 54781.95 88888.00 2011-11-02 13:17:32.375 306 12586.83 -23.55 54781.97 88888.00 2011-11-02 13:17:32.500 306 12586.75 -23.55 54781.90 88888.00 2011-11-02 13:17:32.625 306 12586.58 -23.60 54781.93 88888.00 2011-11-02 13:17:32.750 306 12586.48 -23.60 54781.93 88888.00 2011-11-02 13:17:32.875 306 12586.48 -23.60 54781.95 88888.00 2011-11-02 13:17:33.000 306 12586.48 -23.60 54781.93 88888.00 2011-11-02 13:17:33.125 306 12586.38 -23.62 54781.95 88888.00 2011-11-02 13:17:33.250 306 12586.27 -23.65 54781.93 88888.00 2011-11-02 13:17:33.375 306 12586.27 -23.65 54781.93 88888.00 2011-11-02 13:17:33.500 306 12586.27 -23.65 54781.93 88888.00 2011-11-02 13:17:33.625 306 12586.25 -23.60 54781.95 88888.00 2011-11-02 13:17:33.750 306 12586.23 -23.57 54781.95 88888.00 2011-11-02 13:17:33.875 306 12586.23 -23.57 54781.95 88888.00 2011-11-02 13:17:34.000 306 12586.12 -23.57 54781.90 88888.00 2011-11-02 13:17:34.125 306 12586.08 -23.55 54781.93 88888.00 2011-11-02 13:17:34.250 306 12586.02 -23.52 54781.95 88888.00 2011-11-02 13:17:34.375 306 12586.10 -23.48 54781.95 88888.00 2011-11-02 13:17:34.500 306 12586.10 -23.45 54781.93 88888.00 2011-11-02 13:17:34.625 306 12586.12 -23.45 54781.90 88888.00 2011-11-02 13:17:34.750 306 12586.20 -23.40 54781.82 88888.00 2011-11-02 13:17:34.875 306 12586.27 -23.35 54781.82 88888.00 2011-11-02 13:17:35.000 306 12586.30 -23.27 54781.82 88888.00 2011-11-02 13:17:35.125 306 12586.30 -23.25 54781.82 88888.00 2011-11-02 13:17:35.250 306 12586.25 -23.25 54781.80 88888.00 2011-11-02 13:17:35.375 306 12586.27 -23.18 54781.78 88888.00 2011-11-02 13:17:35.500 306 12586.30 -23.10 54781.78 88888.00 2011-11-02 13:17:35.625 306 12586.33 -23.05 54781.72 88888.00 2011-11-02 13:17:35.750 306 12586.35 -23.02 54781.72 88888.00 2011-11-02 13:17:35.875 306 12586.35 -23.00 54781.72 88888.00 2011-11-02 13:17:36.000 306 12586.52 -22.90 54781.68 88888.00 2011-11-02 13:17:36.125 306 12586.55 -22.88 54781.68 88888.00 2011-11-02 13:17:36.250 306 12586.55 -22.85 54781.68 88888.00 2011-11-02 13:17:36.375 306 12586.52 -22.80 54781.65 88888.00 2011-11-02 13:17:36.500 306 12586.50 -22.75 54781.65 88888.00 2011-11-02 13:17:36.625 306 12586.48 -22.70 54781.65 88888.00 2011-11-02 13:17:36.750 306 12586.45 -22.70 54781.65 88888.00 2011-11-02 13:17:36.875 306 12586.45 -22.68 54781.65 88888.00 2011-11-02 13:17:37.000 306 12586.50 -22.62 54781.65 88888.00 2011-11-02 13:17:37.125 306 12586.45 -22.62 54781.70 88888.00 2011-11-02 13:17:37.250 306 12586.33 -22.62 54781.68 88888.00 2011-11-02 13:17:37.375 306 12586.33 -22.57 54781.68 88888.00 2011-11-02 13:17:37.500 306 12586.35 -22.55 54781.70 88888.00 2011-11-02 13:17:37.625 306 12586.27 -22.57 54781.68 88888.00 2011-11-02 13:17:37.750 306 12586.23 -22.57 54781.70 88888.00 2011-11-02 13:17:37.875 306 12586.17 -22.60 54781.70 88888.00 2011-11-02 13:17:38.000 306 12586.12 -22.68 54781.70 88888.00 2011-11-02 13:17:38.125 306 12586.05 -22.73 54781.72 88888.00 2011-11-02 13:17:38.250 306 12586.05 -22.73 54781.72 88888.00 2011-11-02 13:17:38.375 306 12586.05 -22.73 54781.75 88888.00 2011-11-02 13:17:38.500 306 12585.95 -22.82 54781.72 88888.00 2011-11-02 13:17:38.625 306 12585.88 -22.85 54781.75 88888.00 2011-11-02 13:17:38.750 306 12585.83 -22.85 54781.78 88888.00 2011-11-02 13:17:38.875 306 12585.77 -22.93 54781.78 88888.00 2011-11-02 13:17:39.000 306 12585.70 -22.98 54781.78 88888.00 2011-11-02 13:17:39.125 306 12585.65 -23.00 54781.78 88888.00 2011-11-02 13:17:39.250 306 12585.65 -23.05 54781.82 88888.00 2011-11-02 13:17:39.375 306 12585.67 -23.10 54781.85 88888.00 2011-11-02 13:17:39.500 306 12585.70 -23.20 54781.88 88888.00 2011-11-02 13:17:39.625 306 12585.65 -23.25 54781.85 88888.00 2011-11-02 13:17:39.750 306 12585.55 -23.27 54781.88 88888.00 2011-11-02 13:17:39.875 306 12585.50 -23.27 54781.88 88888.00 2011-11-02 13:17:40.000 306 12585.48 -23.35 54781.85 88888.00 2011-11-02 13:17:40.125 306 12585.42 -23.40 54781.88 88888.00 2011-11-02 13:17:40.250 306 12585.33 -23.43 54781.88 88888.00 2011-11-02 13:17:40.375 306 12585.35 -23.43 54781.90 88888.00 2011-11-02 13:17:40.500 306 12585.35 -23.45 54781.90 88888.00 2011-11-02 13:17:40.625 306 12585.30 -23.50 54781.90 88888.00 2011-11-02 13:17:40.750 306 12585.23 -23.55 54781.90 88888.00 2011-11-02 13:17:40.875 306 12585.20 -23.57 54781.90 88888.00 2011-11-02 13:17:41.000 306 12585.20 -23.57 54781.93 88888.00 2011-11-02 13:17:41.125 306 12585.25 -23.60 54781.90 88888.00 2011-11-02 13:17:41.250 306 12585.27 -23.68 54781.93 88888.00 2011-11-02 13:17:41.375 306 12585.30 -23.65 54781.95 88888.00 2011-11-02 13:17:41.500 306 12585.35 -23.68 54781.93 88888.00 2011-11-02 13:17:41.625 306 12585.33 -23.65 54781.93 88888.00 2011-11-02 13:17:41.750 306 12585.30 -23.65 54781.93 88888.00 2011-11-02 13:17:41.875 306 12585.30 -23.68 54781.93 88888.00 2011-11-02 13:17:42.000 306 12585.38 -23.65 54781.90 88888.00 2011-11-02 13:17:42.125 306 12585.45 -23.65 54781.88 88888.00 2011-11-02 13:17:42.250 306 12585.42 -23.68 54781.85 88888.00 2011-11-02 13:17:42.375 306 12585.45 -23.65 54781.82 88888.00 2011-11-02 13:17:42.500 306 12585.45 -23.65 54781.88 88888.00 2011-11-02 13:17:42.625 306 12585.42 -23.62 54781.88 88888.00 2011-11-02 13:17:42.750 306 12585.40 -23.60 54781.90 88888.00 2011-11-02 13:17:42.875 306 12585.38 -23.57 54781.90 88888.00 2011-11-02 13:17:43.000 306 12585.27 -23.57 54781.93 88888.00 2011-11-02 13:17:43.125 306 12585.23 -23.57 54781.95 88888.00 2011-11-02 13:17:43.250 306 12585.10 -23.62 54781.93 88888.00 2011-11-02 13:17:43.375 306 12585.05 -23.57 54781.93 88888.00 2011-11-02 13:17:43.500 306 12584.92 -23.57 54781.95 88888.00 2011-11-02 13:17:43.625 306 12584.85 -23.60 54781.95 88888.00 2011-11-02 13:17:43.750 306 12584.80 -23.60 54781.93 88888.00 2011-11-02 13:17:43.875 306 12584.73 -23.60 54781.95 88888.00 2011-11-02 13:17:44.000 306 12584.62 -23.57 54781.95 88888.00 2011-11-02 13:17:44.125 306 12584.58 -23.60 54782.00 88888.00 2011-11-02 13:17:44.250 306 12584.50 -23.65 54782.00 88888.00 2011-11-02 13:17:44.375 306 12584.38 -23.62 54782.05 88888.00 2011-11-02 13:17:44.500 306 12584.25 -23.65 54782.05 88888.00 2011-11-02 13:17:44.625 306 12584.15 -23.73 54782.05 88888.00 2011-11-02 13:17:44.750 306 12584.08 -23.80 54782.05 88888.00 2011-11-02 13:17:44.875 306 12584.00 -23.85 54782.07 88888.00 2011-11-02 13:17:45.000 306 12583.88 -23.93 54782.07 88888.00 2011-11-02 13:17:45.125 306 12583.80 -24.00 54782.10 88888.00 2011-11-02 13:17:45.250 306 12583.70 -24.10 54782.15 88888.00 2011-11-02 13:17:45.375 306 12583.60 -24.12 54782.18 88888.00 2011-11-02 13:17:45.500 306 12583.52 -24.18 54782.15 88888.00 2011-11-02 13:17:45.625 306 12583.42 -24.23 54782.15 88888.00 2011-11-02 13:17:45.750 306 12583.35 -24.30 54782.15 88888.00 2011-11-02 13:17:45.875 306 12583.33 -24.35 54782.15 88888.00 2011-11-02 13:17:46.000 306 12583.25 -24.38 54782.18 88888.00 2011-11-02 13:17:46.125 306 12583.17 -24.43 54782.20 88888.00 2011-11-02 13:17:46.250 306 12583.15 -24.45 54782.22 88888.00 2011-11-02 13:17:46.375 306 12583.17 -24.45 54782.22 88888.00 2011-11-02 13:17:46.500 306 12583.15 -24.48 54782.22 88888.00 2011-11-02 13:17:46.625 306 12583.10 -24.57 54782.18 88888.00 2011-11-02 13:17:46.750 306 12583.10 -24.65 54782.20 88888.00 2011-11-02 13:17:46.875 306 12583.15 -24.68 54782.22 88888.00 2011-11-02 13:17:47.000 306 12583.12 -24.68 54782.20 88888.00 2011-11-02 13:17:47.125 306 12583.15 -24.73 54782.22 88888.00 2011-11-02 13:17:47.250 306 12583.23 -24.73 54782.18 88888.00 2011-11-02 13:17:47.375 306 12583.30 -24.75 54782.15 88888.00 2011-11-02 13:17:47.500 306 12583.33 -24.80 54782.15 88888.00 2011-11-02 13:17:47.625 306 12583.40 -24.77 54782.18 88888.00 2011-11-02 13:17:47.750 306 12583.45 -24.77 54782.15 88888.00 2011-11-02 13:17:47.875 306 12583.48 -24.73 54782.15 88888.00 2011-11-02 13:17:48.000 306 12583.52 -24.75 54782.12 88888.00 2011-11-02 13:17:48.125 306 12583.55 -24.77 54782.07 88888.00 2011-11-02 13:17:48.250 306 12583.60 -24.80 54782.05 88888.00 2011-11-02 13:17:48.375 306 12583.65 -24.75 54782.05 88888.00 2011-11-02 13:17:48.500 306 12583.70 -24.75 54782.00 88888.00 2011-11-02 13:17:48.625 306 12583.73 -24.73 54782.03 88888.00 2011-11-02 13:17:48.750 306 12583.80 -24.68 54782.03 88888.00 2011-11-02 13:17:48.875 306 12583.90 -24.62 54782.00 88888.00 2011-11-02 13:17:49.000 306 12583.90 -24.57 54782.00 88888.00 2011-11-02 13:17:49.125 306 12583.90 -24.55 54781.97 88888.00 2011-11-02 13:17:49.250 306 12583.88 -24.60 54782.00 88888.00 2011-11-02 13:17:49.375 306 12583.92 -24.55 54781.95 88888.00 2011-11-02 13:17:49.500 306 12584.00 -24.55 54781.93 88888.00 2011-11-02 13:17:49.625 306 12584.00 -24.50 54781.95 88888.00 2011-11-02 13:17:49.750 306 12583.98 -24.50 54781.93 88888.00 2011-11-02 13:17:49.875 306 12583.98 -24.52 54781.88 88888.00 2011-11-02 13:17:50.000 306 12584.00 -24.52 54781.85 88888.00 2011-11-02 13:17:50.125 306 12584.00 -24.52 54781.88 88888.00 2011-11-02 13:17:50.250 306 12584.00 -24.50 54781.88 88888.00 2011-11-02 13:17:50.375 306 12584.02 -24.55 54781.82 88888.00 2011-11-02 13:17:50.500 306 12584.08 -24.52 54781.80 88888.00 2011-11-02 13:17:50.625 306 12584.10 -24.50 54781.78 88888.00 2011-11-02 13:17:50.750 306 12584.12 -24.48 54781.75 88888.00 2011-11-02 13:17:50.875 306 12584.17 -24.48 54781.75 88888.00 2011-11-02 13:17:51.000 306 12584.25 -24.43 54781.70 88888.00 2011-11-02 13:17:51.125 306 12584.33 -24.40 54781.75 88888.00 2011-11-02 13:17:51.250 306 12584.30 -24.35 54781.70 88888.00 2011-11-02 13:17:51.375 306 12584.33 -24.30 54781.68 88888.00 2011-11-02 13:17:51.500 306 12584.30 -24.25 54781.65 88888.00 2011-11-02 13:17:51.625 306 12584.27 -24.20 54781.62 88888.00 2011-11-02 13:17:51.750 306 12584.27 -24.12 54781.60 88888.00 2011-11-02 13:17:51.875 306 12584.35 -24.02 54781.62 88888.00 2011-11-02 13:17:52.000 306 12584.35 -23.98 54781.60 88888.00 2011-11-02 13:17:52.125 306 12584.35 -23.93 54781.60 88888.00 2011-11-02 13:17:52.250 306 12584.30 -23.85 54781.55 88888.00 2011-11-02 13:17:52.375 306 12584.38 -23.75 54781.57 88888.00 2011-11-02 13:17:52.500 306 12584.42 -23.68 54781.60 88888.00 2011-11-02 13:17:52.625 306 12584.42 -23.68 54781.57 88888.00 2011-11-02 13:17:52.750 306 12584.48 -23.62 54781.55 88888.00 2011-11-02 13:17:52.875 306 12584.48 -23.55 54781.55 88888.00 2011-11-02 13:17:53.000 306 12584.45 -23.52 54781.53 88888.00 2011-11-02 13:17:53.125 306 12584.48 -23.48 54781.53 88888.00 2011-11-02 13:17:53.250 306 12584.40 -23.50 54781.53 88888.00 2011-11-02 13:17:53.375 306 12584.38 -23.50 54781.53 88888.00 2011-11-02 13:17:53.500 306 12584.38 -23.45 54781.53 88888.00 2011-11-02 13:17:53.625 306 12584.38 -23.43 54781.53 88888.00 2011-11-02 13:17:53.750 306 12584.35 -23.45 54781.55 88888.00 2011-11-02 13:17:53.875 306 12584.27 -23.43 54781.55 88888.00 2011-11-02 13:17:54.000 306 12584.25 -23.43 54781.55 88888.00 2011-11-02 13:17:54.125 306 12584.23 -23.40 54781.55 88888.00 2011-11-02 13:17:54.250 306 12584.15 -23.43 54781.55 88888.00 2011-11-02 13:17:54.375 306 12584.17 -23.40 54781.55 88888.00 2011-11-02 13:17:54.500 306 12584.10 -23.45 54781.53 88888.00 2011-11-02 13:17:54.625 306 12584.05 -23.45 54781.55 88888.00 2011-11-02 13:17:54.750 306 12584.05 -23.43 54781.55 88888.00 2011-11-02 13:17:54.875 306 12584.00 -23.43 54781.55 88888.00 2011-11-02 13:17:55.000 306 12583.98 -23.40 54781.55 88888.00 2011-11-02 13:17:55.125 306 12583.98 -23.40 54781.57 88888.00 2011-11-02 13:17:55.250 306 12583.92 -23.43 54781.57 88888.00 2011-11-02 13:17:55.375 306 12583.95 -23.43 54781.57 88888.00 2011-11-02 13:17:55.500 306 12583.92 -23.40 54781.57 88888.00 2011-11-02 13:17:55.625 306 12583.90 -23.38 54781.55 88888.00 2011-11-02 13:17:55.750 306 12583.83 -23.38 54781.53 88888.00 2011-11-02 13:17:55.875 306 12583.83 -23.38 54781.55 88888.00 2011-11-02 13:17:56.000 306 12583.88 -23.32 54781.55 88888.00 2011-11-02 13:17:56.125 306 12583.90 -23.30 54781.57 88888.00 2011-11-02 13:17:56.250 306 12583.92 -23.30 54781.57 88888.00 2011-11-02 13:17:56.375 306 12584.00 -23.25 54781.55 88888.00 2011-11-02 13:17:56.500 306 12583.98 -23.25 54781.57 88888.00 2011-11-02 13:17:56.625 306 12583.98 -23.23 54781.60 88888.00 2011-11-02 13:17:56.750 306 12583.92 -23.20 54781.60 88888.00 2011-11-02 13:17:56.875 306 12583.90 -23.18 54781.57 88888.00 2011-11-02 13:17:57.000 306 12583.88 -23.18 54781.57 88888.00 2011-11-02 13:17:57.125 306 12583.83 -23.15 54781.60 88888.00 2011-11-02 13:17:57.250 306 12583.85 -23.12 54781.62 88888.00 2011-11-02 13:17:57.375 306 12583.92 -23.12 54781.60 88888.00 2011-11-02 13:17:57.500 306 12583.90 -23.15 54781.57 88888.00 2011-11-02 13:17:57.625 306 12583.83 -23.18 54781.57 88888.00 2011-11-02 13:17:57.750 306 12583.80 -23.15 54781.62 88888.00 2011-11-02 13:17:57.875 306 12583.77 -23.18 54781.65 88888.00 2011-11-02 13:17:58.000 306 12583.83 -23.23 54781.62 88888.00 2011-11-02 13:17:58.125 306 12583.85 -23.20 54781.68 88888.00 2011-11-02 13:17:58.250 306 12583.75 -23.25 54781.68 88888.00 2011-11-02 13:17:58.375 306 12583.73 -23.25 54781.68 88888.00 2011-11-02 13:17:58.500 306 12583.67 -23.27 54781.68 88888.00 2011-11-02 13:17:58.625 306 12583.65 -23.35 54781.70 88888.00 2011-11-02 13:17:58.750 306 12583.65 -23.43 54781.68 88888.00 2011-11-02 13:17:58.875 306 12583.65 -23.48 54781.68 88888.00 2011-11-02 13:17:59.000 306 12583.67 -23.50 54781.65 88888.00 2011-11-02 13:17:59.125 306 12583.65 -23.55 54781.65 88888.00 2011-11-02 13:17:59.250 306 12583.65 -23.60 54781.62 88888.00 2011-11-02 13:17:59.375 306 12583.67 -23.57 54781.65 88888.00 2011-11-02 13:17:59.500 306 12583.75 -23.52 54781.68 88888.00 2011-11-02 13:17:59.625 306 12583.83 -23.55 54781.65 88888.00 2011-11-02 13:17:59.750 306 12583.90 -23.52 54781.65 88888.00 2011-11-02 13:17:59.875 306 12583.98 -23.50 54781.62 88888.00 2011-11-02 13:18:00.000 306 12584.02 -23.45 54781.62 88888.00 2011-11-02 13:18:00.125 306 12584.12 -23.40 54781.60 88888.00 2011-11-02 13:18:00.250 306 12584.17 -23.35 54781.60 88888.00 2011-11-02 13:18:00.375 306 12584.27 -23.25 54781.60 88888.00 2011-11-02 13:18:00.500 306 12584.45 -23.23 54781.60 88888.00 2011-11-02 13:18:00.625 306 12584.48 -23.18 54781.57 88888.00 2011-11-02 13:18:00.750 306 12584.52 -23.07 54781.55 88888.00 2011-11-02 13:18:00.875 306 12584.62 -23.00 54781.55 88888.00 2011-11-02 13:18:01.000 306 12584.73 -22.93 54781.53 88888.00 2011-11-02 13:18:01.125 306 12584.88 -22.85 54781.50 88888.00 2011-11-02 13:18:01.250 306 12585.02 -22.80 54781.47 88888.00 2011-11-02 13:18:01.375 306 12585.15 -22.70 54781.47 88888.00 2011-11-02 13:18:01.500 306 12585.17 -22.68 54781.47 88888.00 2011-11-02 13:18:01.625 306 12585.23 -22.57 54781.45 88888.00 2011-11-02 13:18:01.750 306 12585.33 -22.52 54781.40 88888.00 2011-11-02 13:18:01.875 306 12585.45 -22.48 54781.35 88888.00 2011-11-02 13:18:02.000 306 12585.55 -22.40 54781.32 88888.00 2011-11-02 13:18:02.125 306 12585.55 -22.32 54781.30 88888.00 2011-11-02 13:18:02.250 306 12585.55 -22.25 54781.30 88888.00 2011-11-02 13:18:02.375 306 12585.62 -22.20 54781.30 88888.00 2011-11-02 13:18:02.500 306 12585.60 -22.10 54781.30 88888.00 2011-11-02 13:18:02.625 306 12585.65 -22.02 54781.25 88888.00 2011-11-02 13:18:02.750 306 12585.62 -21.95 54781.25 88888.00 2011-11-02 13:18:02.875 306 12585.65 -21.88 54781.25 88888.00 2011-11-02 13:18:03.000 306 12585.70 -21.80 54781.22 88888.00 2011-11-02 13:18:03.125 306 12585.67 -21.70 54781.22 88888.00 2011-11-02 13:18:03.250 306 12585.62 -21.65 54781.18 88888.00 2011-11-02 13:18:03.375 306 12585.58 -21.57 54781.12 88888.00 2011-11-02 13:18:03.500 306 12585.52 -21.43 54781.15 88888.00 2011-11-02 13:18:03.625 306 12585.48 -21.32 54781.15 88888.00 2011-11-02 13:18:03.750 306 12585.40 -21.20 54781.18 88888.00 2011-11-02 13:18:03.875 306 12585.27 -21.15 54781.15 88888.00 2011-11-02 13:18:04.000 306 12585.23 -21.05 54781.10 88888.00 2011-11-02 13:18:04.125 306 12585.17 -20.95 54781.10 88888.00 2011-11-02 13:18:04.250 306 12585.12 -20.85 54781.05 88888.00 2011-11-02 13:18:04.375 306 12585.10 -20.77 54781.05 88888.00 2011-11-02 13:18:04.500 306 12585.08 -20.73 54781.03 88888.00 2011-11-02 13:18:04.625 306 12585.05 -20.65 54781.03 88888.00 2011-11-02 13:18:04.750 306 12585.02 -20.57 54781.00 88888.00 2011-11-02 13:18:04.875 306 12585.02 -20.55 54781.00 88888.00 2011-11-02 13:18:05.000 306 12585.02 -20.43 54780.97 88888.00 2011-11-02 13:18:05.125 306 12585.02 -20.35 54780.97 88888.00 2011-11-02 13:18:05.250 306 12585.00 -20.30 54780.95 88888.00 2011-11-02 13:18:05.375 306 12585.10 -20.23 54780.90 88888.00 2011-11-02 13:18:05.500 306 12585.12 -20.18 54780.88 88888.00 2011-11-02 13:18:05.625 306 12585.15 -20.10 54780.82 88888.00 2011-11-02 13:18:05.750 306 12585.15 -20.02 54780.85 88888.00 2011-11-02 13:18:05.875 306 12585.12 -19.95 54780.82 88888.00 2011-11-02 13:18:06.000 306 12585.15 -19.85 54780.78 88888.00 2011-11-02 13:18:06.125 306 12585.15 -19.77 54780.78 88888.00 2011-11-02 13:18:06.250 306 12585.17 -19.68 54780.75 88888.00 2011-11-02 13:18:06.375 306 12585.30 -19.57 54780.70 88888.00 2011-11-02 13:18:06.500 306 12585.30 -19.48 54780.68 88888.00 2011-11-02 13:18:06.625 306 12585.33 -19.38 54780.65 88888.00 2011-11-02 13:18:06.750 306 12585.25 -19.27 54780.62 88888.00 2011-11-02 13:18:06.875 306 12585.25 -19.23 54780.62 88888.00 2011-11-02 13:18:07.000 306 12585.27 -19.18 54780.57 88888.00 2011-11-02 13:18:07.125 306 12585.27 -19.10 54780.55 88888.00 2011-11-02 13:18:07.250 306 12585.30 -18.95 54780.55 88888.00 2011-11-02 13:18:07.375 306 12585.33 -18.85 54780.53 88888.00 2011-11-02 13:18:07.500 306 12585.40 -18.77 54780.57 88888.00 2011-11-02 13:18:07.625 306 12585.35 -18.75 54780.50 88888.00 2011-11-02 13:18:07.750 306 12585.35 -18.68 54780.47 88888.00 2011-11-02 13:18:07.875 306 12585.35 -18.60 54780.47 88888.00 2011-11-02 13:18:08.000 306 12585.33 -18.50 54780.45 88888.00 2011-11-02 13:18:08.125 306 12585.30 -18.48 54780.45 88888.00 2011-11-02 13:18:08.250 306 12585.30 -18.40 54780.47 88888.00 2011-11-02 13:18:08.375 306 12585.38 -18.30 54780.45 88888.00 2011-11-02 13:18:08.500 306 12585.40 -18.25 54780.43 88888.00 2011-11-02 13:18:08.625 306 12585.38 -18.27 54780.40 88888.00 2011-11-02 13:18:08.750 306 12585.38 -18.23 54780.40 88888.00 2011-11-02 13:18:08.875 306 12585.42 -18.18 54780.40 88888.00 2011-11-02 13:18:09.000 306 12585.45 -18.15 54780.38 88888.00 2011-11-02 13:18:09.125 306 12585.52 -18.12 54780.38 88888.00 2011-11-02 13:18:09.250 306 12585.48 -18.12 54780.38 88888.00 2011-11-02 13:18:09.375 306 12585.50 -18.07 54780.35 88888.00 2011-11-02 13:18:09.500 306 12585.42 -18.05 54780.35 88888.00 2011-11-02 13:18:09.625 306 12585.40 -18.05 54780.35 88888.00 2011-11-02 13:18:09.750 306 12585.50 -18.07 54780.35 88888.00 2011-11-02 13:18:09.875 306 12585.52 -18.05 54780.35 88888.00 2011-11-02 13:18:10.000 306 12585.52 -18.05 54780.35 88888.00 2011-11-02 13:18:10.125 306 12585.50 -18.05 54780.35 88888.00 2011-11-02 13:18:10.250 306 12585.48 -18.05 54780.38 88888.00 2011-11-02 13:18:10.375 306 12585.50 -18.02 54780.40 88888.00 2011-11-02 13:18:10.500 306 12585.50 -18.02 54780.38 88888.00 2011-11-02 13:18:10.625 306 12585.50 -17.98 54780.38 88888.00 2011-11-02 13:18:10.750 306 12585.48 -18.00 54780.35 88888.00 2011-11-02 13:18:10.875 306 12585.42 -18.02 54780.35 88888.00 2011-11-02 13:18:11.000 306 12585.40 -18.02 54780.38 88888.00 2011-11-02 13:18:11.125 306 12585.35 -18.02 54780.38 88888.00 2011-11-02 13:18:11.250 306 12585.25 -18.02 54780.43 88888.00 2011-11-02 13:18:11.375 306 12585.20 -18.00 54780.43 88888.00 2011-11-02 13:18:11.500 306 12585.12 -18.00 54780.45 88888.00 2011-11-02 13:18:11.625 306 12585.02 -18.00 54780.47 88888.00 2011-11-02 13:18:11.750 306 12584.98 -18.02 54780.50 88888.00 2011-11-02 13:18:11.875 306 12584.92 -18.05 54780.53 88888.00 2011-11-02 13:18:12.000 306 12584.90 -18.10 54780.53 88888.00 2011-11-02 13:18:12.125 306 12584.83 -18.18 54780.55 88888.00 2011-11-02 13:18:12.250 306 12584.73 -18.18 54780.60 88888.00 2011-11-02 13:18:12.375 306 12584.67 -18.20 54780.62 88888.00 2011-11-02 13:18:12.500 306 12584.60 -18.27 54780.62 88888.00 2011-11-02 13:18:12.625 306 12584.55 -18.32 54780.62 88888.00 2011-11-02 13:18:12.750 306 12584.42 -18.35 54780.68 88888.00 2011-11-02 13:18:12.875 306 12584.33 -18.40 54780.70 88888.00 2011-11-02 13:18:13.000 306 12584.27 -18.45 54780.75 88888.00 2011-11-02 13:18:13.125 306 12584.25 -18.50 54780.78 88888.00 2011-11-02 13:18:13.250 306 12584.20 -18.55 54780.78 88888.00 2011-11-02 13:18:13.375 306 12584.10 -18.60 54780.80 88888.00 2011-11-02 13:18:13.500 306 12584.00 -18.62 54780.80 88888.00 2011-11-02 13:18:13.625 306 12583.90 -18.68 54780.82 88888.00 2011-11-02 13:18:13.750 306 12583.83 -18.68 54780.85 88888.00 2011-11-02 13:18:13.875 306 12583.80 -18.70 54780.90 88888.00 2011-11-02 13:18:14.000 306 12583.77 -18.73 54780.88 88888.00 2011-11-02 13:18:14.125 306 12583.75 -18.77 54780.88 88888.00 2011-11-02 13:18:14.250 306 12583.62 -18.82 54780.90 88888.00 2011-11-02 13:18:14.375 306 12583.55 -18.80 54780.93 88888.00 2011-11-02 13:18:14.500 306 12583.50 -18.80 54780.95 88888.00 2011-11-02 13:18:14.625 306 12583.50 -18.80 54780.95 88888.00 2011-11-02 13:18:14.750 306 12583.45 -18.82 54780.97 88888.00 2011-11-02 13:18:14.875 306 12583.38 -18.85 54780.95 88888.00 2011-11-02 13:18:15.000 306 12583.30 -18.85 54780.95 88888.00 2011-11-02 13:18:15.125 306 12583.25 -18.85 54780.97 88888.00 2011-11-02 13:18:15.250 306 12583.20 -18.82 54781.00 88888.00 2011-11-02 13:18:15.375 306 12583.17 -18.77 54781.03 88888.00 2011-11-02 13:18:15.500 306 12583.17 -18.75 54781.03 88888.00 2011-11-02 13:18:15.625 306 12583.15 -18.73 54781.03 88888.00 2011-11-02 13:18:15.750 306 12583.12 -18.70 54781.03 88888.00 2011-11-02 13:18:15.875 306 12583.08 -18.65 54781.00 88888.00 2011-11-02 13:18:16.000 306 12583.12 -18.57 54781.00 88888.00 2011-11-02 13:18:16.125 306 12583.17 -18.50 54781.03 88888.00 2011-11-02 13:18:16.250 306 12583.10 -18.48 54781.03 88888.00 2011-11-02 13:18:16.375 306 12583.12 -18.43 54781.00 88888.00 2011-11-02 13:18:16.500 306 12583.12 -18.40 54780.97 88888.00 2011-11-02 13:18:16.625 306 12583.20 -18.38 54781.00 88888.00 2011-11-02 13:18:16.750 306 12583.30 -18.30 54781.00 88888.00 2011-11-02 13:18:16.875 306 12583.38 -18.27 54781.00 88888.00 2011-11-02 13:18:17.000 306 12583.40 -18.23 54781.00 88888.00 2011-11-02 13:18:17.125 306 12583.35 -18.20 54781.00 88888.00 2011-11-02 13:18:17.250 306 12583.38 -18.18 54780.97 88888.00 2011-11-02 13:18:17.375 306 12583.45 -18.15 54780.95 88888.00 2011-11-02 13:18:17.500 306 12583.50 -18.07 54780.97 88888.00 2011-11-02 13:18:17.625 306 12583.52 -18.00 54780.97 88888.00 2011-11-02 13:18:17.750 306 12583.60 -17.93 54780.97 88888.00 2011-11-02 13:18:17.875 306 12583.62 -17.85 54780.97 88888.00 2011-11-02 13:18:18.000 306 12583.62 -17.80 54780.93 88888.00 2011-11-02 13:18:18.125 306 12583.65 -17.75 54780.95 88888.00 2011-11-02 13:18:18.250 306 12583.65 -17.68 54780.93 88888.00 2011-11-02 13:18:18.375 306 12583.73 -17.60 54780.93 88888.00 2011-11-02 13:18:18.500 306 12583.80 -17.52 54780.90 88888.00 2011-11-02 13:18:18.625 306 12583.85 -17.45 54780.90 88888.00 2011-11-02 13:18:18.750 306 12583.88 -17.35 54780.90 88888.00 2011-11-02 13:18:18.875 306 12583.88 -17.32 54780.88 88888.00 2011-11-02 13:18:19.000 306 12583.92 -17.23 54780.88 88888.00 2011-11-02 13:18:19.125 306 12584.00 -17.15 54780.90 88888.00 2011-11-02 13:18:19.250 306 12583.98 -17.05 54780.85 88888.00 2011-11-02 13:18:19.375 306 12584.05 -16.98 54780.82 88888.00 2011-11-02 13:18:19.500 306 12584.08 -16.93 54780.82 88888.00 2011-11-02 13:18:19.625 306 12584.08 -16.82 54780.85 88888.00 2011-11-02 13:18:19.750 306 12584.10 -16.75 54780.85 88888.00 2011-11-02 13:18:19.875 306 12584.10 -16.73 54780.85 88888.00 2011-11-02 13:18:20.000 306 12584.08 -16.68 54780.80 88888.00 2011-11-02 13:18:20.125 306 12584.08 -16.62 54780.78 88888.00 2011-11-02 13:18:20.250 306 12584.08 -16.57 54780.80 88888.00 2011-11-02 13:18:20.375 306 12584.12 -16.52 54780.80 88888.00 2011-11-02 13:18:20.500 306 12584.17 -16.45 54780.80 88888.00 2011-11-02 13:18:20.625 306 12584.12 -16.43 54780.80 88888.00 2011-11-02 13:18:20.750 306 12584.10 -16.43 54780.78 88888.00 2011-11-02 13:18:20.875 306 12584.12 -16.43 54780.78 88888.00 2011-11-02 13:18:21.000 306 12584.12 -16.38 54780.78 88888.00 2011-11-02 13:18:21.125 306 12584.15 -16.40 54780.78 88888.00 2011-11-02 13:18:21.250 306 12584.10 -16.40 54780.80 88888.00 2011-11-02 13:18:21.375 306 12584.08 -16.40 54780.80 88888.00 2011-11-02 13:18:21.500 306 12584.08 -16.38 54780.82 88888.00 2011-11-02 13:18:21.625 306 12584.05 -16.40 54780.82 88888.00 2011-11-02 13:18:21.750 306 12584.02 -16.43 54780.82 88888.00 2011-11-02 13:18:21.875 306 12584.02 -16.45 54780.80 88888.00 2011-11-02 13:18:22.000 306 12584.05 -16.50 54780.80 88888.00 2011-11-02 13:18:22.125 306 12584.05 -16.50 54780.85 88888.00 2011-11-02 13:18:22.250 306 12584.00 -16.50 54780.85 88888.00 2011-11-02 13:18:22.375 306 12584.02 -16.57 54780.82 88888.00 2011-11-02 13:18:22.500 306 12584.00 -16.62 54780.82 88888.00 2011-11-02 13:18:22.625 306 12584.00 -16.65 54780.82 88888.00 2011-11-02 13:18:22.750 306 12584.00 -16.65 54780.82 88888.00 2011-11-02 13:18:22.875 306 12584.05 -16.68 54780.85 88888.00 2011-11-02 13:18:23.000 306 12584.10 -16.68 54780.85 88888.00 2011-11-02 13:18:23.125 306 12584.15 -16.70 54780.85 88888.00 2011-11-02 13:18:23.250 306 12584.12 -16.77 54780.85 88888.00 2011-11-02 13:18:23.375 306 12584.20 -16.75 54780.85 88888.00 2011-11-02 13:18:23.500 306 12584.25 -16.75 54780.88 88888.00 2011-11-02 13:18:23.625 306 12584.30 -16.77 54780.85 88888.00 2011-11-02 13:18:23.750 306 12584.30 -16.80 54780.85 88888.00 2011-11-02 13:18:23.875 306 12584.38 -16.82 54780.85 88888.00 2011-11-02 13:18:24.000 306 12584.40 -16.80 54780.85 88888.00 2011-11-02 13:18:24.125 306 12584.45 -16.77 54780.90 88888.00 2011-11-02 13:18:24.250 306 12584.42 -16.80 54780.88 88888.00 2011-11-02 13:18:24.375 306 12584.42 -16.77 54780.88 88888.00 2011-11-02 13:18:24.500 306 12584.45 -16.77 54780.88 88888.00 2011-11-02 13:18:24.625 306 12584.42 -16.75 54780.88 88888.00 2011-11-02 13:18:24.750 306 12584.42 -16.68 54780.88 88888.00 2011-11-02 13:18:24.875 306 12584.40 -16.68 54780.85 88888.00 2011-11-02 13:18:25.000 306 12584.40 -16.68 54780.82 88888.00 2011-11-02 13:18:25.125 306 12584.42 -16.62 54780.82 88888.00 2011-11-02 13:18:25.250 306 12584.40 -16.60 54780.82 88888.00 2011-11-02 13:18:25.375 306 12584.40 -16.57 54780.80 88888.00 2011-11-02 13:18:25.500 306 12584.42 -16.55 54780.80 88888.00 2011-11-02 13:18:25.625 306 12584.38 -16.55 54780.80 88888.00 2011-11-02 13:18:25.750 306 12584.35 -16.48 54780.82 88888.00 2011-11-02 13:18:25.875 306 12584.30 -16.40 54780.85 88888.00 2011-11-02 13:18:26.000 306 12584.27 -16.40 54780.85 88888.00 2011-11-02 13:18:26.125 306 12584.30 -16.38 54780.85 88888.00 2011-11-02 13:18:26.250 306 12584.23 -16.38 54780.82 88888.00 2011-11-02 13:18:26.375 306 12584.15 -16.38 54780.82 88888.00 2011-11-02 13:18:26.500 306 12584.12 -16.35 54780.85 88888.00 2011-11-02 13:18:26.625 306 12584.08 -16.32 54780.85 88888.00 2011-11-02 13:18:26.750 306 12584.02 -16.30 54780.85 88888.00 2011-11-02 13:18:26.875 306 12583.95 -16.25 54780.88 88888.00 2011-11-02 13:18:27.000 306 12583.83 -16.25 54780.90 88888.00 2011-11-02 13:18:27.125 306 12583.77 -16.27 54780.90 88888.00 2011-11-02 13:18:27.250 306 12583.67 -16.35 54780.93 88888.00 2011-11-02 13:18:27.375 306 12583.62 -16.32 54780.90 88888.00 2011-11-02 13:18:27.500 306 12583.55 -16.30 54780.95 88888.00 2011-11-02 13:18:27.625 306 12583.45 -16.25 54780.95 88888.00 2011-11-02 13:18:27.750 306 12583.38 -16.27 54780.97 88888.00 2011-11-02 13:18:27.875 306 12583.35 -16.25 54780.97 88888.00 2011-11-02 13:18:28.000 306 12583.33 -16.25 54780.97 88888.00 2011-11-02 13:18:28.125 306 12583.35 -16.25 54780.97 88888.00 2011-11-02 13:18:28.250 306 12583.25 -16.25 54781.00 88888.00 2011-11-02 13:18:28.375 306 12583.20 -16.23 54781.03 88888.00 2011-11-02 13:18:28.500 306 12583.25 -16.23 54781.03 88888.00 2011-11-02 13:18:28.625 306 12583.27 -16.25 54781.00 88888.00 2011-11-02 13:18:28.750 306 12583.23 -16.27 54781.00 88888.00 2011-11-02 13:18:28.875 306 12583.20 -16.25 54781.03 88888.00 2011-11-02 13:18:29.000 306 12583.20 -16.20 54781.03 88888.00 2011-11-02 13:18:29.125 306 12583.20 -16.18 54781.05 88888.00 2011-11-02 13:18:29.250 306 12583.25 -16.20 54781.05 88888.00 2011-11-02 13:18:29.375 306 12583.25 -16.12 54781.05 88888.00 2011-11-02 13:18:29.500 306 12583.23 -16.07 54781.05 88888.00 2011-11-02 13:18:29.625 306 12583.20 -16.05 54781.10 88888.00 2011-11-02 13:18:29.750 306 12583.17 -16.02 54781.10 88888.00 2011-11-02 13:18:29.875 306 12583.23 -16.02 54781.10 88888.00 2011-11-02 13:18:30.000 306 12583.23 -16.02 54781.05 88888.00 2011-11-02 13:18:30.125 306 12583.23 -16.00 54781.05 88888.00 2011-11-02 13:18:30.250 306 12583.25 -15.97 54781.05 88888.00 2011-11-02 13:18:30.375 306 12583.30 -15.90 54781.05 88888.00 2011-11-02 13:18:30.500 306 12583.25 -15.90 54781.07 88888.00 2011-11-02 13:18:30.625 306 12583.17 -15.85 54781.10 88888.00 2011-11-02 13:18:30.750 306 12583.15 -15.80 54781.07 88888.00 2011-11-02 13:18:30.875 306 12583.12 -15.78 54781.07 88888.00 2011-11-02 13:18:31.000 306 12583.12 -15.75 54781.07 88888.00 2011-11-02 13:18:31.125 306 12583.12 -15.68 54781.07 88888.00 2011-11-02 13:18:31.250 306 12583.08 -15.65 54781.07 88888.00 2011-11-02 13:18:31.375 306 12583.05 -15.55 54781.07 88888.00 2011-11-02 13:18:31.500 306 12583.02 -15.50 54781.10 88888.00 2011-11-02 13:18:31.625 306 12583.05 -15.43 54781.07 88888.00 2011-11-02 13:18:31.750 306 12582.98 -15.35 54781.05 88888.00 2011-11-02 13:18:31.875 306 12582.95 -15.28 54781.07 88888.00 2011-11-02 13:18:32.000 306 12582.98 -15.25 54781.05 88888.00 2011-11-02 13:18:32.125 306 12582.98 -15.20 54781.00 88888.00 2011-11-02 13:18:32.250 306 12582.95 -15.15 54781.03 88888.00 2011-11-02 13:18:32.375 306 12583.00 -15.07 54781.05 88888.00 2011-11-02 13:18:32.500 306 12582.98 -15.00 54781.03 88888.00 2011-11-02 13:18:32.625 306 12583.00 -14.97 54781.00 88888.00 2011-11-02 13:18:32.750 306 12583.12 -14.93 54780.97 88888.00 2011-11-02 13:18:32.875 306 12583.20 -14.85 54780.95 88888.00 2011-11-02 13:18:33.000 306 12583.20 -14.82 54780.95 88888.00 2011-11-02 13:18:33.125 306 12583.25 -14.70 54780.97 88888.00 2011-11-02 13:18:33.250 306 12583.30 -14.68 54780.95 88888.00 2011-11-02 13:18:33.375 306 12583.35 -14.65 54780.95 88888.00 2011-11-02 13:18:33.500 306 12583.38 -14.57 54780.93 88888.00 2011-11-02 13:18:33.625 306 12583.50 -14.50 54780.93 88888.00 2011-11-02 13:18:33.750 306 12583.58 -14.43 54780.88 88888.00 2011-11-02 13:18:33.875 306 12583.70 -14.38 54780.88 88888.00 2011-11-02 13:18:34.000 306 12583.77 -14.32 54780.88 88888.00 2011-11-02 13:18:34.125 306 12583.83 -14.25 54780.88 88888.00 2011-11-02 13:18:34.250 306 12583.85 -14.18 54780.85 88888.00 2011-11-02 13:18:34.375 306 12583.98 -14.05 54780.80 88888.00 2011-11-02 13:18:34.500 306 12584.08 -14.00 54780.78 88888.00 2011-11-02 13:18:34.625 306 12584.08 -13.90 54780.75 88888.00 2011-11-02 13:18:34.750 306 12584.12 -13.80 54780.75 88888.00 2011-11-02 13:18:34.875 306 12584.27 -13.72 54780.75 88888.00 2011-11-02 13:18:35.000 306 12584.38 -13.65 54780.75 88888.00 2011-11-02 13:18:35.125 306 12584.42 -13.60 54780.72 88888.00 2011-11-02 13:18:35.250 306 12584.45 -13.47 54780.72 88888.00 2011-11-02 13:18:35.375 306 12584.52 -13.35 54780.70 88888.00 2011-11-02 13:18:35.500 306 12584.55 -13.25 54780.68 88888.00 2011-11-02 13:18:35.625 306 12584.60 -13.20 54780.65 88888.00 2011-11-02 13:18:35.750 306 12584.62 -13.05 54780.68 88888.00 2011-11-02 13:18:35.875 306 12584.65 -12.90 54780.68 88888.00 2011-11-02 13:18:36.000 306 12584.70 -12.78 54780.62 88888.00 2011-11-02 13:18:36.125 306 12584.70 -12.72 54780.60 88888.00 2011-11-02 13:18:36.250 306 12584.60 -12.57 54780.55 88888.00 2011-11-02 13:18:36.375 306 12584.70 -12.47 54780.53 88888.00 2011-11-02 13:18:36.500 306 12584.80 -12.35 54780.53 88888.00 2011-11-02 13:18:36.625 306 12584.83 -12.25 54780.53 88888.00 2011-11-02 13:18:36.750 306 12584.80 -12.18 54780.50 88888.00 2011-11-02 13:18:36.875 306 12584.77 -12.10 54780.45 88888.00 2011-11-02 13:18:37.000 306 12584.75 -12.00 54780.45 88888.00 2011-11-02 13:18:37.125 306 12584.70 -11.95 54780.43 88888.00 2011-11-02 13:18:37.250 306 12584.67 -11.90 54780.47 88888.00 2011-11-02 13:18:37.375 306 12584.70 -11.85 54780.45 88888.00 2011-11-02 13:18:37.500 306 12584.67 -11.80 54780.43 88888.00 2011-11-02 13:18:37.625 306 12584.67 -11.75 54780.43 88888.00 2011-11-02 13:18:37.750 306 12584.65 -11.68 54780.40 88888.00 2011-11-02 13:18:37.875 306 12584.62 -11.62 54780.43 88888.00 2011-11-02 13:18:38.000 306 12584.50 -11.60 54780.43 88888.00 2011-11-02 13:18:38.125 306 12584.35 -11.55 54780.38 88888.00 2011-11-02 13:18:38.250 306 12584.25 -11.53 54780.40 88888.00 2011-11-02 13:18:38.375 306 12584.23 -11.50 54780.43 88888.00 2011-11-02 13:18:38.500 306 12584.15 -11.45 54780.43 88888.00 2011-11-02 13:18:38.625 306 12584.15 -11.40 54780.45 88888.00 2011-11-02 13:18:38.750 306 12584.08 -11.35 54780.50 88888.00 2011-11-02 13:18:38.875 306 12583.98 -11.40 54780.45 88888.00 2011-11-02 13:18:39.000 306 12583.85 -11.43 54780.47 88888.00 2011-11-02 13:18:39.125 306 12583.70 -11.43 54780.47 88888.00 2011-11-02 13:18:39.250 306 12583.60 -11.43 54780.50 88888.00 2011-11-02 13:18:39.375 306 12583.60 -11.40 54780.50 88888.00 2011-11-02 13:18:39.500 306 12583.50 -11.38 54780.50 88888.00 2011-11-02 13:18:39.625 306 12583.40 -11.32 54780.55 88888.00 2011-11-02 13:18:39.750 306 12583.30 -11.30 54780.55 88888.00 2011-11-02 13:18:39.875 306 12583.20 -11.35 54780.55 88888.00 2011-11-02 13:18:40.000 306 12583.08 -11.35 54780.57 88888.00 2011-11-02 13:18:40.125 306 12583.00 -11.35 54780.60 88888.00 2011-11-02 13:18:40.250 306 12582.92 -11.35 54780.65 88888.00 2011-11-02 13:18:40.375 306 12582.92 -11.32 54780.65 88888.00 2011-11-02 13:18:40.500 306 12582.83 -11.35 54780.65 88888.00 2011-11-02 13:18:40.625 306 12582.73 -11.35 54780.62 88888.00 2011-11-02 13:18:40.750 306 12582.60 -11.38 54780.65 88888.00 2011-11-02 13:18:40.875 306 12582.52 -11.35 54780.68 88888.00 2011-11-02 13:18:41.000 306 12582.50 -11.35 54780.70 88888.00 2011-11-02 13:18:41.125 306 12582.42 -11.35 54780.70 88888.00 2011-11-02 13:18:41.250 306 12582.35 -11.35 54780.78 88888.00 2011-11-02 13:18:41.375 306 12582.30 -11.35 54780.75 88888.00 2011-11-02 13:18:41.500 306 12582.20 -11.32 54780.75 88888.00 2011-11-02 13:18:41.625 306 12582.17 -11.32 54780.75 88888.00 2011-11-02 13:18:41.750 306 12582.10 -11.32 54780.78 88888.00 2011-11-02 13:18:41.875 306 12582.00 -11.35 54780.80 88888.00 2011-11-02 13:18:42.000 306 12581.90 -11.35 54780.80 88888.00 2011-11-02 13:18:42.125 306 12581.83 -11.28 54780.88 88888.00 2011-11-02 13:18:42.250 306 12581.75 -11.30 54780.88 88888.00 2011-11-02 13:18:42.375 306 12581.73 -11.35 54780.85 88888.00 2011-11-02 13:18:42.500 306 12581.65 -11.32 54780.88 88888.00 2011-11-02 13:18:42.625 306 12581.62 -11.35 54780.88 88888.00 2011-11-02 13:18:42.750 306 12581.60 -11.35 54780.90 88888.00 2011-11-02 13:18:42.875 306 12581.50 -11.32 54780.93 88888.00 2011-11-02 13:18:43.000 306 12581.50 -11.35 54780.95 88888.00 2011-11-02 13:18:43.125 306 12581.45 -11.43 54780.97 88888.00 2011-11-02 13:18:43.250 306 12581.33 -11.47 54781.00 88888.00 2011-11-02 13:18:43.375 306 12581.27 -11.45 54781.05 88888.00 2011-11-02 13:18:43.500 306 12581.12 -11.47 54781.03 88888.00 2011-11-02 13:18:43.625 306 12581.02 -11.50 54781.05 88888.00 2011-11-02 13:18:43.750 306 12580.90 -11.53 54781.05 88888.00 2011-11-02 13:18:43.875 306 12580.88 -11.60 54781.07 88888.00 2011-11-02 13:18:44.000 306 12580.88 -11.60 54781.10 88888.00 2011-11-02 13:18:44.125 306 12580.88 -11.62 54781.15 88888.00 2011-11-02 13:18:44.250 306 12580.88 -11.65 54781.18 88888.00 2011-11-02 13:18:44.375 306 12580.90 -11.65 54781.15 88888.00 2011-11-02 13:18:44.500 306 12580.85 -11.70 54781.15 88888.00 2011-11-02 13:18:44.625 306 12580.80 -11.72 54781.20 88888.00 2011-11-02 13:18:44.750 306 12580.77 -11.75 54781.18 88888.00 2011-11-02 13:18:44.875 306 12580.80 -11.75 54781.18 88888.00 2011-11-02 13:18:45.000 306 12580.83 -11.75 54781.18 88888.00 2011-11-02 13:18:45.125 306 12580.88 -11.75 54781.20 88888.00 2011-11-02 13:18:45.250 306 12580.90 -11.78 54781.20 88888.00 2011-11-02 13:18:45.375 306 12580.90 -11.78 54781.22 88888.00 2011-11-02 13:18:45.500 306 12580.85 -11.78 54781.20 88888.00 2011-11-02 13:18:45.625 306 12580.80 -11.80 54781.20 88888.00 2011-11-02 13:18:45.750 306 12580.83 -11.80 54781.20 88888.00 2011-11-02 13:18:45.875 306 12580.90 -11.80 54781.25 88888.00 2011-11-02 13:18:46.000 306 12580.92 -11.78 54781.25 88888.00 2011-11-02 13:18:46.125 306 12580.92 -11.80 54781.25 88888.00 2011-11-02 13:18:46.250 306 12580.80 -11.85 54781.28 88888.00 2011-11-02 13:18:46.375 306 12580.83 -11.82 54781.28 88888.00 2011-11-02 13:18:46.500 306 12580.85 -11.80 54781.28 88888.00 2011-11-02 13:18:46.625 306 12580.90 -11.80 54781.30 88888.00 2011-11-02 13:18:46.750 306 12580.90 -11.75 54781.30 88888.00 2011-11-02 13:18:46.875 306 12580.92 -11.78 54781.28 88888.00 2011-11-02 13:18:47.000 306 12580.95 -11.78 54781.25 88888.00 2011-11-02 13:18:47.125 306 12580.95 -11.78 54781.28 88888.00 2011-11-02 13:18:47.250 306 12580.98 -11.72 54781.28 88888.00 2011-11-02 13:18:47.375 306 12581.05 -11.70 54781.25 88888.00 2011-11-02 13:18:47.500 306 12581.08 -11.65 54781.25 88888.00 2011-11-02 13:18:47.625 306 12581.17 -11.62 54781.22 88888.00 2011-11-02 13:18:47.750 306 12581.25 -11.57 54781.22 88888.00 2011-11-02 13:18:47.875 306 12581.27 -11.55 54781.20 88888.00 2011-11-02 13:18:48.000 306 12581.30 -11.53 54781.20 88888.00 2011-11-02 13:18:48.125 306 12581.40 -11.47 54781.18 88888.00 2011-11-02 13:18:48.250 306 12581.50 -11.43 54781.15 88888.00 2011-11-02 13:18:48.375 306 12581.58 -11.40 54781.12 88888.00 2011-11-02 13:18:48.500 306 12581.60 -11.38 54781.07 88888.00 2011-11-02 13:18:48.625 306 12581.65 -11.38 54781.03 88888.00 2011-11-02 13:18:48.750 306 12581.67 -11.32 54781.03 88888.00 2011-11-02 13:18:48.875 306 12581.73 -11.25 54781.00 88888.00 2011-11-02 13:18:49.000 306 12581.83 -11.18 54780.97 88888.00 2011-11-02 13:18:49.125 306 12581.85 -11.12 54780.97 88888.00 2011-11-02 13:18:49.250 306 12581.83 -11.05 54780.95 88888.00 2011-11-02 13:18:49.375 306 12581.85 -11.03 54780.90 88888.00 2011-11-02 13:18:49.500 306 12581.90 -10.93 54780.90 88888.00 2011-11-02 13:18:49.625 306 12581.95 -10.78 54780.90 88888.00 2011-11-02 13:18:49.750 306 12581.95 -10.65 54780.90 88888.00 2011-11-02 13:18:49.875 306 12581.92 -10.53 54780.85 88888.00 2011-11-02 13:18:50.000 306 12581.88 -10.43 54780.82 88888.00 2011-11-02 13:18:50.125 306 12581.85 -10.32 54780.82 88888.00 2011-11-02 13:18:50.250 306 12581.75 -10.20 54780.80 88888.00 2011-11-02 13:18:50.375 306 12581.77 -10.10 54780.78 88888.00 2011-11-02 13:18:50.500 306 12581.77 -9.93 54780.78 88888.00 2011-11-02 13:18:50.625 306 12581.75 -9.80 54780.80 88888.00 2011-11-02 13:18:50.750 306 12581.70 -9.72 54780.80 88888.00 2011-11-02 13:18:50.875 306 12581.67 -9.65 54780.78 88888.00 2011-11-02 13:18:51.000 306 12581.65 -9.57 54780.72 88888.00 2011-11-02 13:18:51.125 306 12581.60 -9.47 54780.72 88888.00 2011-11-02 13:18:51.250 306 12581.55 -9.43 54780.72 88888.00 2011-11-02 13:18:51.375 306 12581.58 -9.38 54780.75 88888.00 2011-11-02 13:18:51.500 306 12581.62 -9.35 54780.72 88888.00 2011-11-02 13:18:51.625 306 12581.65 -9.35 54780.68 88888.00 2011-11-02 13:18:51.750 306 12581.65 -9.30 54780.68 88888.00 2011-11-02 13:18:51.875 306 12581.67 -9.28 54780.65 88888.00 2011-11-02 13:18:52.000 306 12581.75 -9.28 54780.62 88888.00 2011-11-02 13:18:52.125 306 12581.80 -9.25 54780.60 88888.00 2011-11-02 13:18:52.250 306 12581.83 -9.22 54780.57 88888.00 2011-11-02 13:18:52.375 306 12581.90 -9.22 54780.57 88888.00 2011-11-02 13:18:52.500 306 12581.92 -9.18 54780.55 88888.00 2011-11-02 13:18:52.625 306 12582.00 -9.12 54780.53 88888.00 2011-11-02 13:18:52.750 306 12582.12 -9.10 54780.53 88888.00 2011-11-02 13:18:52.875 306 12582.20 -9.05 54780.50 88888.00 2011-11-02 13:18:53.000 306 12582.27 -9.00 54780.47 88888.00 2011-11-02 13:18:53.125 306 12582.25 -8.97 54780.47 88888.00 2011-11-02 13:18:53.250 306 12582.25 -8.90 54780.47 88888.00 2011-11-02 13:18:53.375 306 12582.38 -8.80 54780.47 88888.00 2011-11-02 13:18:53.500 306 12582.40 -8.72 54780.45 88888.00 2011-11-02 13:18:53.625 306 12582.42 -8.70 54780.45 88888.00 2011-11-02 13:18:53.750 306 12582.42 -8.62 54780.43 88888.00 2011-11-02 13:18:53.875 306 12582.40 -8.57 54780.40 88888.00 2011-11-02 13:18:54.000 306 12582.40 -8.47 54780.38 88888.00 2011-11-02 13:18:54.125 306 12582.40 -8.38 54780.43 88888.00 2011-11-02 13:18:54.250 306 12582.33 -8.30 54780.43 88888.00 2011-11-02 13:18:54.375 306 12582.33 -8.20 54780.45 88888.00 2011-11-02 13:18:54.500 306 12582.27 -8.12 54780.43 88888.00 2011-11-02 13:18:54.625 306 12582.25 -8.05 54780.40 88888.00 2011-11-02 13:18:54.750 306 12582.15 -7.97 54780.38 88888.00 2011-11-02 13:18:54.875 306 12582.10 -7.92 54780.40 88888.00 2011-11-02 13:18:55.000 306 12582.02 -7.90 54780.35 88888.00 2011-11-02 13:18:55.125 306 12581.98 -7.85 54780.38 88888.00 2011-11-02 13:18:55.250 306 12581.90 -7.83 54780.40 88888.00 2011-11-02 13:18:55.375 306 12581.90 -7.83 54780.40 88888.00 2011-11-02 13:18:55.500 306 12581.88 -7.83 54780.38 88888.00 2011-11-02 13:18:55.625 306 12581.80 -7.78 54780.38 88888.00 2011-11-02 13:18:55.750 306 12581.77 -7.80 54780.38 88888.00 2011-11-02 13:18:55.875 306 12581.77 -7.78 54780.35 88888.00 2011-11-02 13:18:56.000 306 12581.83 -7.80 54780.32 88888.00 2011-11-02 13:18:56.125 306 12581.80 -7.83 54780.35 88888.00 2011-11-02 13:18:56.250 306 12581.73 -7.90 54780.38 88888.00 2011-11-02 13:18:56.375 306 12581.70 -7.92 54780.35 88888.00 2011-11-02 13:18:56.500 306 12581.70 -7.97 54780.35 88888.00 2011-11-02 13:18:56.625 306 12581.67 -8.03 54780.32 88888.00 2011-11-02 13:18:56.750 306 12581.73 -8.07 54780.35 88888.00 2011-11-02 13:18:56.875 306 12581.80 -8.20 54780.30 88888.00 2011-11-02 13:18:57.000 306 12581.83 -8.30 54780.30 88888.00 2011-11-02 13:18:57.125 306 12581.80 -8.38 54780.30 88888.00 2011-11-02 13:18:57.250 306 12581.80 -8.45 54780.30 88888.00 2011-11-02 13:18:57.375 306 12581.88 -8.47 54780.30 88888.00 2011-11-02 13:18:57.500 306 12581.98 -8.50 54780.28 88888.00 2011-11-02 13:18:57.625 306 12582.00 -8.57 54780.22 88888.00 2011-11-02 13:18:57.750 306 12582.00 -8.60 54780.22 88888.00 2011-11-02 13:18:57.875 306 12581.98 -8.62 54780.18 88888.00 2011-11-02 13:18:58.000 306 12581.98 -8.68 54780.15 88888.00 2011-11-02 13:18:58.125 306 12581.95 -8.68 54780.15 88888.00 2011-11-02 13:18:58.250 306 12581.90 -8.70 54780.18 88888.00 2011-11-02 13:18:58.375 306 12582.02 -8.60 54780.12 88888.00 2011-11-02 13:18:58.500 306 12582.10 -8.53 54780.10 88888.00 2011-11-02 13:18:58.625 306 12582.15 -8.45 54780.10 88888.00 2011-11-02 13:18:58.750 306 12582.12 -8.40 54780.05 88888.00 2011-11-02 13:18:58.875 306 12582.12 -8.32 54780.00 88888.00 2011-11-02 13:18:59.000 306 12582.12 -8.18 54780.00 88888.00 2011-11-02 13:18:59.125 306 12582.15 -8.10 54779.97 88888.00 2011-11-02 13:18:59.250 306 12582.12 -8.03 54779.93 88888.00 2011-11-02 13:18:59.375 306 12582.23 -7.92 54779.93 88888.00 2011-11-02 13:18:59.500 306 12582.23 -7.88 54779.90 88888.00 2011-11-02 13:18:59.625 306 12582.25 -7.80 54779.88 88888.00 2011-11-02 13:18:59.750 306 12582.30 -7.75 54779.88 88888.00 2011-11-02 13:18:59.875 306 12582.33 -7.70 54779.82 88888.00 2011-11-02 13:19:00.000 306 12582.33 -7.72 54779.80 88888.00 2011-11-02 13:19:00.125 306 12582.30 -7.70 54779.78 88888.00 2011-11-02 13:19:00.250 306 12582.25 -7.75 54779.78 88888.00 2011-11-02 13:19:00.375 306 12582.30 -7.70 54779.75 88888.00 2011-11-02 13:19:00.500 306 12582.27 -7.65 54779.78 88888.00 2011-11-02 13:19:00.625 306 12582.27 -7.62 54779.72 88888.00 2011-11-02 13:19:00.750 306 12582.23 -7.62 54779.75 88888.00 2011-11-02 13:19:00.875 306 12582.10 -7.65 54779.72 88888.00 2011-11-02 13:19:01.000 306 12582.05 -7.67 54779.70 88888.00 2011-11-02 13:19:01.125 306 12582.02 -7.75 54779.70 88888.00 2011-11-02 13:19:01.250 306 12581.98 -7.85 54779.75 88888.00 2011-11-02 13:19:01.375 306 12582.00 -7.88 54779.78 88888.00 2011-11-02 13:19:01.500 306 12581.90 -7.95 54779.75 88888.00 2011-11-02 13:19:01.625 306 12581.83 -8.10 54779.72 88888.00 2011-11-02 13:19:01.750 306 12581.75 -8.22 54779.72 88888.00 2011-11-02 13:19:01.875 306 12581.67 -8.38 54779.72 88888.00 2011-11-02 13:19:02.000 306 12581.65 -8.53 54779.72 88888.00 2011-11-02 13:19:02.125 306 12581.60 -8.68 54779.80 88888.00 2011-11-02 13:19:02.250 306 12581.52 -8.82 54779.82 88888.00 2011-11-02 13:19:02.375 306 12581.45 -8.93 54779.85 88888.00 2011-11-02 13:19:02.500 306 12581.30 -9.15 54779.85 88888.00 2011-11-02 13:19:02.625 306 12581.20 -9.38 54779.82 88888.00 2011-11-02 13:19:02.750 306 12581.10 -9.55 54779.82 88888.00 2011-11-02 13:19:02.875 306 12581.02 -9.70 54779.88 88888.00 2011-11-02 13:19:03.000 306 12580.88 -9.93 54779.88 88888.00 2011-11-02 13:19:03.125 306 12580.70 -10.12 54779.90 88888.00 2011-11-02 13:19:03.250 306 12580.55 -10.32 54779.90 88888.00 2011-11-02 13:19:03.375 306 12580.48 -10.40 54779.90 88888.00 2011-11-02 13:19:03.500 306 12580.35 -10.55 54779.90 88888.00 2011-11-02 13:19:03.625 306 12580.35 -10.68 54779.93 88888.00 2011-11-02 13:19:03.750 306 12580.23 -10.82 54779.93 88888.00 2011-11-02 13:19:03.875 306 12580.02 -10.93 54779.93 88888.00 2011-11-02 13:19:04.000 306 12579.90 -11.03 54779.93 88888.00 2011-11-02 13:19:04.125 306 12579.85 -11.12 54779.95 88888.00 2011-11-02 13:19:04.250 306 12579.77 -11.22 54779.95 88888.00 2011-11-02 13:19:04.375 306 12579.73 -11.30 54779.93 88888.00 2011-11-02 13:19:04.500 306 12579.65 -11.35 54779.93 88888.00 2011-11-02 13:19:04.625 306 12579.58 -11.38 54779.90 88888.00 2011-11-02 13:19:04.750 306 12579.45 -11.47 54779.90 88888.00 2011-11-02 13:19:04.875 306 12579.38 -11.55 54779.88 88888.00 2011-11-02 13:19:05.000 306 12579.38 -11.55 54779.88 88888.00 2011-11-02 13:19:05.125 306 12579.40 -11.55 54779.88 88888.00 2011-11-02 13:19:05.250 306 12579.33 -11.53 54779.90 88888.00 2011-11-02 13:19:05.375 306 12579.35 -11.50 54779.90 88888.00 2011-11-02 13:19:05.500 306 12579.35 -11.47 54779.85 88888.00 2011-11-02 13:19:05.625 306 12579.27 -11.43 54779.82 88888.00 2011-11-02 13:19:05.750 306 12579.23 -11.43 54779.82 88888.00 2011-11-02 13:19:05.875 306 12579.20 -11.38 54779.82 88888.00 2011-11-02 13:19:06.000 306 12579.20 -11.35 54779.78 88888.00 2011-11-02 13:19:06.125 306 12579.23 -11.28 54779.78 88888.00 2011-11-02 13:19:06.250 306 12579.17 -11.22 54779.78 88888.00 2011-11-02 13:19:06.375 306 12579.20 -11.18 54779.78 88888.00 2011-11-02 13:19:06.500 306 12579.17 -11.18 54779.75 88888.00 2011-11-02 13:19:06.625 306 12579.15 -11.18 54779.70 88888.00 2011-11-02 13:19:06.750 306 12579.20 -11.12 54779.70 88888.00 2011-11-02 13:19:06.875 306 12579.27 -11.05 54779.68 88888.00 2011-11-02 13:19:07.000 306 12579.27 -11.05 54779.65 88888.00 2011-11-02 13:19:07.125 306 12579.27 -11.03 54779.62 88888.00 2011-11-02 13:19:07.250 306 12579.25 -11.03 54779.62 88888.00 2011-11-02 13:19:07.375 306 12579.27 -11.00 54779.60 88888.00 2011-11-02 13:19:07.500 306 12579.30 -11.03 54779.57 88888.00 2011-11-02 13:19:07.625 306 12579.35 -11.07 54779.55 88888.00 2011-11-02 13:19:07.750 306 12579.38 -11.12 54779.55 88888.00 2011-11-02 13:19:07.875 306 12579.40 -11.12 54779.55 88888.00 2011-11-02 13:19:08.000 306 12579.42 -11.15 54779.53 88888.00 2011-11-02 13:19:08.125 306 12579.48 -11.18 54779.50 88888.00 2011-11-02 13:19:08.250 306 12579.50 -11.25 54779.50 88888.00 2011-11-02 13:19:08.375 306 12579.55 -11.30 54779.47 88888.00 2011-11-02 13:19:08.500 306 12579.52 -11.35 54779.47 88888.00 2011-11-02 13:19:08.625 306 12579.55 -11.40 54779.45 88888.00 2011-11-02 13:19:08.750 306 12579.58 -11.43 54779.47 88888.00 2011-11-02 13:19:08.875 306 12579.65 -11.47 54779.43 88888.00 2011-11-02 13:19:09.000 306 12579.67 -11.53 54779.40 88888.00 2011-11-02 13:19:09.125 306 12579.67 -11.57 54779.40 88888.00 2011-11-02 13:19:09.250 306 12579.70 -11.60 54779.40 88888.00 2011-11-02 13:19:09.375 306 12579.80 -11.60 54779.40 88888.00 2011-11-02 13:19:09.500 306 12579.85 -11.60 54779.38 88888.00 2011-11-02 13:19:09.625 306 12579.85 -11.65 54779.35 88888.00 2011-11-02 13:19:09.750 306 12579.88 -11.68 54779.30 88888.00 2011-11-02 13:19:09.875 306 12579.95 -11.70 54779.28 88888.00 2011-11-02 13:19:10.000 306 12580.08 -11.72 54779.22 88888.00 2011-11-02 13:19:10.125 306 12580.10 -11.75 54779.22 88888.00 2011-11-02 13:19:10.250 306 12580.12 -11.75 54779.22 88888.00 2011-11-02 13:19:10.375 306 12580.17 -11.75 54779.20 88888.00 2011-11-02 13:19:10.500 306 12580.17 -11.80 54779.15 88888.00 2011-11-02 13:19:10.625 306 12580.23 -11.80 54779.12 88888.00 2011-11-02 13:19:10.750 306 12580.33 -11.75 54779.10 88888.00 2011-11-02 13:19:10.875 306 12580.42 -11.75 54779.05 88888.00 2011-11-02 13:19:11.000 306 12580.48 -11.72 54779.00 88888.00 2011-11-02 13:19:11.125 306 12580.45 -11.70 54778.97 88888.00 2011-11-02 13:19:11.250 306 12580.45 -11.68 54778.95 88888.00 2011-11-02 13:19:11.375 306 12580.55 -11.60 54778.93 88888.00 2011-11-02 13:19:11.500 306 12580.55 -11.50 54778.97 88888.00 2011-11-02 13:19:11.625 306 12580.52 -11.43 54778.95 88888.00 2011-11-02 13:19:11.750 306 12580.48 -11.38 54778.90 88888.00 2011-11-02 13:19:11.875 306 12580.48 -11.32 54778.85 88888.00 2011-11-02 13:19:12.000 306 12580.48 -11.22 54778.85 88888.00 2011-11-02 13:19:12.125 306 12580.40 -11.15 54778.85 88888.00 2011-11-02 13:19:12.250 306 12580.33 -11.10 54778.85 88888.00 2011-11-02 13:19:12.375 306 12580.45 -11.00 54778.82 88888.00 2011-11-02 13:19:12.500 306 12580.45 -10.93 54778.80 88888.00 2011-11-02 13:19:12.625 306 12580.42 -10.85 54778.78 88888.00 2011-11-02 13:19:12.750 306 12580.40 -10.78 54778.78 88888.00 2011-11-02 13:19:12.875 306 12580.40 -10.68 54778.78 88888.00 2011-11-02 13:19:13.000 306 12580.45 -10.57 54778.75 88888.00 2011-11-02 13:19:13.125 306 12580.40 -10.50 54778.72 88888.00 2011-11-02 13:19:13.250 306 12580.33 -10.43 54778.70 88888.00 2011-11-02 13:19:13.375 306 12580.30 -10.38 54778.68 88888.00 2011-11-02 13:19:13.500 306 12580.33 -10.30 54778.68 88888.00 2011-11-02 13:19:13.625 306 12580.30 -10.20 54778.72 88888.00 2011-11-02 13:19:13.750 306 12580.25 -10.12 54778.70 88888.00 2011-11-02 13:19:13.875 306 12580.17 -10.05 54778.68 88888.00 2011-11-02 13:19:14.000 306 12580.10 -9.97 54778.70 88888.00 2011-11-02 13:19:14.125 306 12580.05 -9.93 54778.70 88888.00 2011-11-02 13:19:14.250 306 12579.90 -9.88 54778.70 88888.00 2011-11-02 13:19:14.375 306 12579.85 -9.85 54778.70 88888.00 2011-11-02 13:19:14.500 306 12579.77 -9.80 54778.70 88888.00 2011-11-02 13:19:14.625 306 12579.58 -9.82 54778.68 88888.00 2011-11-02 13:19:14.750 306 12579.48 -9.80 54778.70 88888.00 2011-11-02 13:19:14.875 306 12579.42 -9.75 54778.75 88888.00 2011-11-02 13:19:15.000 306 12579.30 -9.78 54778.72 88888.00 2011-11-02 13:19:15.125 306 12579.15 -9.82 54778.75 88888.00 2011-11-02 13:19:15.250 306 12579.05 -9.88 54778.75 88888.00 2011-11-02 13:19:15.375 306 12579.00 -9.85 54778.75 88888.00 2011-11-02 13:19:15.500 306 12578.92 -9.90 54778.75 88888.00 2011-11-02 13:19:15.625 306 12578.83 -9.88 54778.78 88888.00 2011-11-02 13:19:15.750 306 12578.75 -9.93 54778.80 88888.00 2011-11-02 13:19:15.875 306 12578.73 -10.03 54778.85 88888.00 2011-11-02 13:19:16.000 306 12578.77 -10.10 54778.82 88888.00 2011-11-02 13:19:16.125 306 12578.77 -10.20 54778.82 88888.00 2011-11-02 13:19:16.250 306 12578.70 -10.32 54778.82 88888.00 2011-11-02 13:19:16.375 306 12578.70 -10.38 54778.80 88888.00 2011-11-02 13:19:16.500 306 12578.65 -10.43 54778.82 88888.00 2011-11-02 13:19:16.625 306 12578.65 -10.45 54778.88 88888.00 2011-11-02 13:19:16.750 306 12578.65 -10.47 54778.90 88888.00 2011-11-02 13:19:16.875 306 12578.70 -10.50 54778.90 88888.00 2011-11-02 13:19:17.000 306 12578.77 -10.53 54778.90 88888.00 2011-11-02 13:19:17.125 306 12578.75 -10.53 54778.90 88888.00 2011-11-02 13:19:17.250 306 12578.65 -10.55 54778.90 88888.00 2011-11-02 13:19:17.375 306 12578.62 -10.55 54778.88 88888.00 2011-11-02 13:19:17.500 306 12578.67 -10.55 54778.90 88888.00 2011-11-02 13:19:17.625 306 12578.77 -10.53 54778.93 88888.00 2011-11-02 13:19:17.750 306 12578.77 -10.50 54778.93 88888.00 2011-11-02 13:19:17.875 306 12578.80 -10.53 54778.93 88888.00 2011-11-02 13:19:18.000 306 12578.85 -10.50 54778.93 88888.00 2011-11-02 13:19:18.125 306 12578.90 -10.47 54778.95 88888.00 2011-11-02 13:19:18.250 306 12578.90 -10.50 54778.93 88888.00 2011-11-02 13:19:18.375 306 12578.88 -10.47 54778.88 88888.00 2011-11-02 13:19:18.500 306 12578.85 -10.45 54778.88 88888.00 2011-11-02 13:19:18.625 306 12578.92 -10.40 54778.93 88888.00 2011-11-02 13:19:18.750 306 12579.00 -10.35 54778.93 88888.00 2011-11-02 13:19:18.875 306 12579.00 -10.25 54778.95 88888.00 2011-11-02 13:19:19.000 306 12578.95 -10.22 54778.93 88888.00 2011-11-02 13:19:19.125 306 12578.90 -10.15 54778.93 88888.00 2011-11-02 13:19:19.250 306 12578.73 -10.18 54778.93 88888.00 2011-11-02 13:19:19.375 306 12578.75 -10.07 54778.97 88888.00 2011-11-02 13:19:19.500 306 12578.75 -10.03 54779.00 88888.00 2011-11-02 13:19:19.625 306 12578.75 -10.00 54778.97 88888.00 2011-11-02 13:19:19.750 306 12578.62 -10.00 54778.95 88888.00 2011-11-02 13:19:19.875 306 12578.58 -10.00 54778.95 88888.00 2011-11-02 13:19:20.000 306 12578.55 -9.97 54778.97 88888.00 2011-11-02 13:19:20.125 306 12578.52 -9.97 54779.00 88888.00 2011-11-02 13:19:20.250 306 12578.42 -9.95 54779.00 88888.00 2011-11-02 13:19:20.375 306 12578.45 -9.95 54779.03 88888.00 2011-11-02 13:19:20.500 306 12578.40 -9.95 54779.00 88888.00 2011-11-02 13:19:20.625 306 12578.33 -10.00 54778.97 88888.00 2011-11-02 13:19:20.750 306 12578.27 -10.00 54779.03 88888.00 2011-11-02 13:19:20.875 306 12578.27 -9.97 54779.05 88888.00 2011-11-02 13:19:21.000 306 12578.25 -10.00 54779.05 88888.00 2011-11-02 13:19:21.125 306 12578.17 -10.05 54779.10 88888.00 2011-11-02 13:19:21.250 306 12578.08 -10.07 54779.12 88888.00 2011-11-02 13:19:21.375 306 12578.02 -10.07 54779.12 88888.00 2011-11-02 13:19:21.500 306 12577.90 -10.07 54779.12 88888.00 2011-11-02 13:19:21.625 306 12577.75 -10.07 54779.15 88888.00 2011-11-02 13:19:21.750 306 12577.67 -10.12 54779.18 88888.00 2011-11-02 13:19:21.875 306 12577.60 -10.10 54779.18 88888.00 2011-11-02 13:19:22.000 306 12577.50 -10.15 54779.18 88888.00 2011-11-02 13:19:22.125 306 12577.38 -10.22 54779.20 88888.00 2011-11-02 13:19:22.250 306 12577.25 -10.28 54779.28 88888.00 2011-11-02 13:19:22.375 306 12577.12 -10.30 54779.28 88888.00 2011-11-02 13:19:22.500 306 12577.05 -10.30 54779.32 88888.00 2011-11-02 13:19:22.625 306 12577.02 -10.32 54779.32 88888.00 2011-11-02 13:19:22.750 306 12576.98 -10.38 54779.35 88888.00 2011-11-02 13:19:22.875 306 12576.92 -10.47 54779.35 88888.00 2011-11-02 13:19:23.000 306 12576.88 -10.50 54779.40 88888.00 2011-11-02 13:19:23.125 306 12576.83 -10.53 54779.45 88888.00 2011-11-02 13:19:23.250 306 12576.77 -10.60 54779.47 88888.00 2011-11-02 13:19:23.375 306 12576.77 -10.68 54779.47 88888.00 2011-11-02 13:19:23.500 306 12576.65 -10.68 54779.53 88888.00 2011-11-02 13:19:23.625 306 12576.60 -10.72 54779.55 88888.00 2011-11-02 13:19:23.750 306 12576.60 -10.80 54779.55 88888.00 2011-11-02 13:19:23.875 306 12576.58 -10.85 54779.57 88888.00 2011-11-02 13:19:24.000 306 12576.60 -10.85 54779.60 88888.00 2011-11-02 13:19:24.125 306 12576.62 -10.88 54779.65 88888.00 2011-11-02 13:19:24.250 306 12576.62 -10.95 54779.62 88888.00 2011-11-02 13:19:24.375 306 12576.62 -10.95 54779.65 88888.00 2011-11-02 13:19:24.500 306 12576.58 -10.95 54779.68 88888.00 2011-11-02 13:19:24.625 306 12576.52 -10.97 54779.70 88888.00 2011-11-02 13:19:24.750 306 12576.55 -10.97 54779.72 88888.00 2011-11-02 13:19:24.875 306 12576.58 -10.97 54779.72 88888.00 2011-11-02 13:19:25.000 306 12576.60 -10.95 54779.72 88888.00 2011-11-02 13:19:25.125 306 12576.55 -10.93 54779.75 88888.00 2011-11-02 13:19:25.250 306 12576.52 -10.95 54779.78 88888.00 2011-11-02 13:19:25.375 306 12576.50 -10.95 54779.75 88888.00 2011-11-02 13:19:25.500 306 12576.52 -10.97 54779.78 88888.00 2011-11-02 13:19:25.625 306 12576.52 -11.03 54779.78 88888.00 2011-11-02 13:19:25.750 306 12576.55 -11.05 54779.80 88888.00 2011-11-02 13:19:25.875 306 12576.52 -11.07 54779.80 88888.00 2011-11-02 13:19:26.000 306 12576.52 -11.10 54779.80 88888.00 2011-11-02 13:19:26.125 306 12576.52 -11.10 54779.82 88888.00 2011-11-02 13:19:26.250 306 12576.50 -11.15 54779.82 88888.00 2011-11-02 13:19:26.375 306 12576.52 -11.12 54779.85 88888.00 2011-11-02 13:19:26.500 306 12576.50 -11.12 54779.88 88888.00 2011-11-02 13:19:26.625 306 12576.48 -11.12 54779.90 88888.00 2011-11-02 13:19:26.750 306 12576.45 -11.12 54779.88 88888.00 2011-11-02 13:19:26.875 306 12576.50 -11.07 54779.88 88888.00 2011-11-02 13:19:27.000 306 12576.52 -11.05 54779.88 88888.00 2011-11-02 13:19:27.125 306 12576.52 -11.05 54779.90 88888.00 2011-11-02 13:19:27.250 306 12576.52 -11.03 54779.90 88888.00 2011-11-02 13:19:27.375 306 12576.55 -10.97 54779.88 88888.00 2011-11-02 13:19:27.500 306 12576.58 -10.93 54779.88 88888.00 2011-11-02 13:19:27.625 306 12576.60 -10.88 54779.90 88888.00 2011-11-02 13:19:27.750 306 12576.55 -10.75 54779.90 88888.00 2011-11-02 13:19:27.875 306 12576.48 -10.68 54779.90 88888.00 2011-11-02 13:19:28.000 306 12576.48 -10.60 54779.93 88888.00 2011-11-02 13:19:28.125 306 12576.45 -10.50 54779.90 88888.00 2011-11-02 13:19:28.250 306 12576.35 -10.45 54779.90 88888.00 2011-11-02 13:19:28.375 306 12576.35 -10.43 54779.93 88888.00 2011-11-02 13:19:28.500 306 12576.30 -10.43 54779.95 88888.00 2011-11-02 13:19:28.625 306 12576.20 -10.40 54779.97 88888.00 2011-11-02 13:19:28.750 306 12576.15 -10.40 54780.00 88888.00 2011-11-02 13:19:28.875 306 12576.15 -10.40 54780.00 88888.00 2011-11-02 13:19:29.000 306 12576.10 -10.43 54780.00 88888.00 2011-11-02 13:19:29.125 306 12576.00 -10.45 54780.05 88888.00 2011-11-02 13:19:29.250 306 12575.88 -10.57 54780.07 88888.00 2011-11-02 13:19:29.375 306 12575.85 -10.62 54780.05 88888.00 2011-11-02 13:19:29.500 306 12575.83 -10.68 54780.03 88888.00 2011-11-02 13:19:29.625 306 12575.77 -10.72 54780.05 88888.00 2011-11-02 13:19:29.750 306 12575.75 -10.80 54780.10 88888.00 2011-11-02 13:19:29.875 306 12575.75 -10.88 54780.10 88888.00 2011-11-02 13:19:30.000 306 12575.70 -10.97 54780.12 88888.00 2011-11-02 13:19:30.125 306 12575.62 -11.05 54780.12 88888.00 2011-11-02 13:19:30.250 306 12575.50 -11.18 54780.18 88888.00 2011-11-02 13:19:30.375 306 12575.45 -11.22 54780.18 88888.00 2011-11-02 13:19:30.500 306 12575.35 -11.25 54780.22 88888.00 2011-11-02 13:19:30.625 306 12575.23 -11.30 54780.20 88888.00 2011-11-02 13:19:30.750 306 12575.15 -11.32 54780.25 88888.00 2011-11-02 13:19:30.875 306 12575.02 -11.30 54780.28 88888.00 2011-11-02 13:19:31.000 306 12574.92 -11.30 54780.28 88888.00 2011-11-02 13:19:31.125 306 12574.85 -11.32 54780.30 88888.00 2011-11-02 13:19:31.250 306 12574.73 -11.35 54780.32 88888.00 2011-11-02 13:19:31.375 306 12574.65 -11.32 54780.32 88888.00 2011-11-02 13:19:31.500 306 12574.50 -11.32 54780.32 88888.00 2011-11-02 13:19:31.625 306 12574.48 -11.30 54780.35 88888.00 2011-11-02 13:19:31.750 306 12574.45 -11.22 54780.35 88888.00 2011-11-02 13:19:31.875 306 12574.35 -11.20 54780.40 88888.00 2011-11-02 13:19:32.000 306 12574.25 -11.12 54780.38 88888.00 2011-11-02 13:19:32.125 306 12574.10 -11.10 54780.40 88888.00 2011-11-02 13:19:32.250 306 12573.95 -11.07 54780.45 88888.00 2011-11-02 13:19:32.375 306 12573.92 -10.97 54780.47 88888.00 2011-11-02 13:19:32.500 306 12573.83 -10.93 54780.50 88888.00 2011-11-02 13:19:32.625 306 12573.67 -10.85 54780.45 88888.00 2011-11-02 13:19:32.750 306 12573.60 -10.78 54780.47 88888.00 2011-11-02 13:19:32.875 306 12573.45 -10.65 54780.50 88888.00 2011-11-02 13:19:33.000 306 12573.40 -10.55 54780.50 88888.00 2011-11-02 13:19:33.125 306 12573.35 -10.50 54780.50 88888.00 2011-11-02 13:19:33.250 306 12573.20 -10.50 54780.50 88888.00 2011-11-02 13:19:33.375 306 12573.17 -10.43 54780.50 88888.00 2011-11-02 13:19:33.500 306 12573.02 -10.40 54780.47 88888.00 2011-11-02 13:19:33.625 306 12572.92 -10.32 54780.47 88888.00 2011-11-02 13:19:33.750 306 12572.85 -10.20 54780.53 88888.00 2011-11-02 13:19:33.875 306 12572.83 -10.15 54780.53 88888.00 2011-11-02 13:19:34.000 306 12572.83 -10.07 54780.53 88888.00 2011-11-02 13:19:34.125 306 12572.80 -10.03 54780.55 88888.00 2011-11-02 13:19:34.250 306 12572.73 -9.93 54780.53 88888.00 2011-11-02 13:19:34.375 306 12572.73 -9.85 54780.47 88888.00 2011-11-02 13:19:34.500 306 12572.67 -9.78 54780.47 88888.00 2011-11-02 13:19:34.625 306 12572.67 -9.70 54780.53 88888.00 2011-11-02 13:19:34.750 306 12572.65 -9.62 54780.50 88888.00 2011-11-02 13:19:34.875 306 12572.67 -9.60 54780.45 88888.00 2011-11-02 13:19:35.000 306 12572.65 -9.53 54780.43 88888.00 2011-11-02 13:19:35.125 306 12572.65 -9.45 54780.43 88888.00 2011-11-02 13:19:35.250 306 12572.60 -9.38 54780.43 88888.00 2011-11-02 13:19:35.375 306 12572.60 -9.28 54780.40 88888.00 2011-11-02 13:19:35.500 306 12572.58 -9.25 54780.38 88888.00 2011-11-02 13:19:35.625 306 12572.62 -9.20 54780.35 88888.00 2011-11-02 13:19:35.750 306 12572.67 -9.10 54780.35 88888.00 2011-11-02 13:19:35.875 306 12572.67 -9.00 54780.38 88888.00 2011-11-02 13:19:36.000 306 12572.70 -8.93 54780.32 88888.00 2011-11-02 13:19:36.125 306 12572.75 -8.88 54780.30 88888.00 2011-11-02 13:19:36.250 306 12572.67 -8.82 54780.28 88888.00 2011-11-02 13:19:36.375 306 12572.75 -8.75 54780.28 88888.00 2011-11-02 13:19:36.500 306 12572.80 -8.65 54780.28 88888.00 2011-11-02 13:19:36.625 306 12572.83 -8.53 54780.25 88888.00 2011-11-02 13:19:36.750 306 12572.90 -8.45 54780.22 88888.00 2011-11-02 13:19:36.875 306 12572.88 -8.35 54780.20 88888.00 2011-11-02 13:19:37.000 306 12572.90 -8.30 54780.20 88888.00 2011-11-02 13:19:37.125 306 12572.95 -8.22 54780.18 88888.00 2011-11-02 13:19:37.250 306 12572.98 -8.15 54780.20 88888.00 2011-11-02 13:19:37.375 306 12573.02 -8.12 54780.18 88888.00 2011-11-02 13:19:37.500 306 12573.05 -8.03 54780.18 88888.00 2011-11-02 13:19:37.625 306 12573.12 -8.00 54780.12 88888.00 2011-11-02 13:19:37.750 306 12573.15 -7.95 54780.15 88888.00 2011-11-02 13:19:37.875 306 12573.20 -7.90 54780.15 88888.00 2011-11-02 13:19:38.000 306 12573.17 -7.90 54780.12 88888.00 2011-11-02 13:19:38.125 306 12573.12 -7.90 54780.12 88888.00 2011-11-02 13:19:38.250 306 12573.10 -7.88 54780.15 88888.00 2011-11-02 13:19:38.375 306 12573.12 -7.85 54780.15 88888.00 2011-11-02 13:19:38.500 306 12573.12 -7.80 54780.12 88888.00 2011-11-02 13:19:38.625 306 12573.08 -7.80 54780.15 88888.00 2011-11-02 13:19:38.750 306 12573.00 -7.83 54780.12 88888.00 2011-11-02 13:19:38.875 306 12572.98 -7.80 54780.10 88888.00 2011-11-02 13:19:39.000 306 12573.00 -7.78 54780.10 88888.00 2011-11-02 13:19:39.125 306 12572.98 -7.75 54780.10 88888.00 2011-11-02 13:19:39.250 306 12572.88 -7.78 54780.10 88888.00 2011-11-02 13:19:39.375 306 12572.83 -7.78 54780.07 88888.00 2011-11-02 13:19:39.500 306 12572.77 -7.75 54780.10 88888.00 2011-11-02 13:19:39.625 306 12572.73 -7.75 54780.10 88888.00 2011-11-02 13:19:39.750 306 12572.65 -7.78 54780.10 88888.00 2011-11-02 13:19:39.875 306 12572.58 -7.78 54780.10 88888.00 2011-11-02 13:19:40.000 306 12572.52 -7.72 54780.10 88888.00 2011-11-02 13:19:40.125 306 12572.52 -7.72 54780.10 88888.00 2011-11-02 13:19:40.250 306 12572.48 -7.78 54780.10 88888.00 2011-11-02 13:19:40.375 306 12572.50 -7.78 54780.07 88888.00 2011-11-02 13:19:40.500 306 12572.45 -7.75 54780.07 88888.00 2011-11-02 13:19:40.625 306 12572.42 -7.72 54780.07 88888.00 2011-11-02 13:19:40.750 306 12572.48 -7.67 54780.10 88888.00 2011-11-02 13:19:40.875 306 12572.42 -7.70 54780.10 88888.00 2011-11-02 13:19:41.000 306 12572.40 -7.72 54780.05 88888.00 2011-11-02 13:19:41.125 306 12572.38 -7.75 54780.07 88888.00 2011-11-02 13:19:41.250 306 12572.38 -7.72 54780.07 88888.00 2011-11-02 13:19:41.375 306 12572.40 -7.70 54780.05 88888.00 2011-11-02 13:19:41.500 306 12572.45 -7.65 54780.07 88888.00 2011-11-02 13:19:41.625 306 12572.52 -7.62 54780.05 88888.00 2011-11-02 13:19:41.750 306 12572.58 -7.62 54780.05 88888.00 2011-11-02 13:19:41.875 306 12572.60 -7.58 54780.05 88888.00 2011-11-02 13:19:42.000 306 12572.58 -7.55 54780.00 88888.00 2011-11-02 13:19:42.125 306 12572.52 -7.47 54780.00 88888.00 2011-11-02 13:19:42.250 306 12572.48 -7.40 54780.00 88888.00 2011-11-02 13:19:42.375 306 12572.58 -7.35 54780.00 88888.00 2011-11-02 13:19:42.500 306 12572.70 -7.33 54779.97 88888.00 2011-11-02 13:19:42.625 306 12572.75 -7.28 54779.95 88888.00 2011-11-02 13:19:42.750 306 12572.75 -7.20 54779.93 88888.00 2011-11-02 13:19:42.875 306 12572.75 -7.12 54779.93 88888.00 2011-11-02 13:19:43.000 306 12572.80 -7.12 54779.93 88888.00 2011-11-02 13:19:43.125 306 12572.83 -7.05 54779.95 88888.00 2011-11-02 13:19:43.250 306 12572.80 -7.03 54779.95 88888.00 2011-11-02 13:19:43.375 306 12572.83 -6.95 54779.93 88888.00 2011-11-02 13:19:43.500 306 12572.88 -6.92 54779.93 88888.00 2011-11-02 13:19:43.625 306 12572.90 -6.95 54779.93 88888.00 2011-11-02 13:19:43.750 306 12572.88 -6.92 54779.90 88888.00 2011-11-02 13:19:43.875 306 12572.85 -6.88 54779.88 88888.00 2011-11-02 13:19:44.000 306 12572.85 -6.88 54779.85 88888.00 2011-11-02 13:19:44.125 306 12572.88 -6.88 54779.85 88888.00 2011-11-02 13:19:44.250 306 12572.85 -6.92 54779.82 88888.00 2011-11-02 13:19:44.375 306 12572.88 -6.92 54779.85 88888.00 2011-11-02 13:19:44.500 306 12572.88 -6.85 54779.85 88888.00 2011-11-02 13:19:44.625 306 12572.83 -6.85 54779.85 88888.00 2011-11-02 13:19:44.750 306 12572.77 -6.85 54779.80 88888.00 2011-11-02 13:19:44.875 306 12572.77 -6.78 54779.78 88888.00 2011-11-02 13:19:45.000 306 12572.83 -6.72 54779.78 88888.00 2011-11-02 13:19:45.125 306 12572.83 -6.62 54779.80 88888.00 2011-11-02 13:19:45.250 306 12572.75 -6.58 54779.78 88888.00 2011-11-02 13:19:45.375 306 12572.77 -6.50 54779.75 88888.00 2011-11-02 13:19:45.500 306 12572.83 -6.40 54779.72 88888.00 2011-11-02 13:19:45.625 306 12572.80 -6.30 54779.72 88888.00 2011-11-02 13:19:45.750 306 12572.70 -6.15 54779.72 88888.00 2011-11-02 13:19:45.875 306 12572.62 -6.08 54779.70 88888.00 2011-11-02 13:19:46.000 306 12572.65 -6.03 54779.68 88888.00 2011-11-02 13:19:46.125 306 12572.67 -5.95 54779.68 88888.00 2011-11-02 13:19:46.250 306 12572.67 -5.92 54779.68 88888.00 2011-11-02 13:19:46.375 306 12572.70 -5.85 54779.68 88888.00 2011-11-02 13:19:46.500 306 12572.60 -5.80 54779.72 88888.00 2011-11-02 13:19:46.625 306 12572.58 -5.78 54779.70 88888.00 2011-11-02 13:19:46.750 306 12572.60 -5.78 54779.68 88888.00 2011-11-02 13:19:46.875 306 12572.50 -5.75 54779.70 88888.00 2011-11-02 13:19:47.000 306 12572.50 -5.70 54779.70 88888.00 2011-11-02 13:19:47.125 306 12572.58 -5.67 54779.70 88888.00 2011-11-02 13:19:47.250 306 12572.48 -5.72 54779.70 88888.00 2011-11-02 13:19:47.375 306 12572.48 -5.72 54779.70 88888.00 2011-11-02 13:19:47.500 306 12572.45 -5.80 54779.70 88888.00 2011-11-02 13:19:47.625 306 12572.45 -5.83 54779.68 88888.00 2011-11-02 13:19:47.750 306 12572.55 -5.85 54779.68 88888.00 2011-11-02 13:19:47.875 306 12572.60 -5.85 54779.68 88888.00 2011-11-02 13:19:48.000 306 12572.55 -5.90 54779.68 88888.00 2011-11-02 13:19:48.125 306 12572.48 -5.95 54779.70 88888.00 2011-11-02 13:19:48.250 306 12572.40 -6.00 54779.68 88888.00 2011-11-02 13:19:48.375 306 12572.42 -5.97 54779.65 88888.00 2011-11-02 13:19:48.500 306 12572.40 -6.03 54779.65 88888.00 2011-11-02 13:19:48.625 306 12572.40 -6.08 54779.68 88888.00 2011-11-02 13:19:48.750 306 12572.40 -6.08 54779.65 88888.00 2011-11-02 13:19:48.875 306 12572.38 -6.08 54779.62 88888.00 2011-11-02 13:19:49.000 306 12572.35 -6.05 54779.62 88888.00 2011-11-02 13:19:49.125 306 12572.23 -6.03 54779.65 88888.00 2011-11-02 13:19:49.250 306 12572.12 -6.03 54779.62 88888.00 2011-11-02 13:19:49.375 306 12572.20 -5.97 54779.60 88888.00 2011-11-02 13:19:49.500 306 12572.20 -5.97 54779.62 88888.00 2011-11-02 13:19:49.625 306 12572.23 -5.95 54779.60 88888.00 2011-11-02 13:19:49.750 306 12572.20 -5.92 54779.57 88888.00 2011-11-02 13:19:49.875 306 12572.10 -5.95 54779.60 88888.00 2011-11-02 13:19:50.000 306 12572.08 -5.90 54779.55 88888.00 2011-11-02 13:19:50.125 306 12572.05 -5.88 54779.50 88888.00 2011-11-02 13:19:50.250 306 12572.02 -5.88 54779.53 88888.00 2011-11-02 13:19:50.375 306 12572.05 -5.78 54779.53 88888.00 2011-11-02 13:19:50.500 306 12572.08 -5.72 54779.50 88888.00 2011-11-02 13:19:50.625 306 12572.12 -5.65 54779.47 88888.00 2011-11-02 13:19:50.750 306 12572.15 -5.65 54779.45 88888.00 2011-11-02 13:19:50.875 306 12572.12 -5.62 54779.45 88888.00 2011-11-02 13:19:51.000 306 12572.20 -5.60 54779.40 88888.00 2011-11-02 13:19:51.125 306 12572.25 -5.50 54779.40 88888.00 2011-11-02 13:19:51.250 306 12572.17 -5.45 54779.35 88888.00 2011-11-02 13:19:51.375 306 12572.27 -5.42 54779.32 88888.00 2011-11-02 13:19:51.500 306 12572.33 -5.38 54779.30 88888.00 2011-11-02 13:19:51.625 306 12572.33 -5.35 54779.30 88888.00 2011-11-02 13:19:51.750 306 12572.33 -5.25 54779.25 88888.00 2011-11-02 13:19:51.875 306 12572.33 -5.20 54779.22 88888.00 2011-11-02 13:19:52.000 306 12572.27 -5.12 54779.20 88888.00 2011-11-02 13:19:52.125 306 12572.25 -5.05 54779.22 88888.00 2011-11-02 13:19:52.250 306 12572.12 -5.00 54779.18 88888.00 2011-11-02 13:19:52.375 306 12572.08 -4.95 54779.15 88888.00 2011-11-02 13:19:52.500 306 12572.02 -4.92 54779.12 88888.00 2011-11-02 13:19:52.625 306 12572.02 -4.85 54779.07 88888.00 2011-11-02 13:19:52.750 306 12571.98 -4.83 54779.07 88888.00 2011-11-02 13:19:52.875 306 12571.90 -4.80 54779.10 88888.00 2011-11-02 13:19:53.000 306 12571.83 -4.75 54779.07 88888.00 2011-11-02 13:19:53.125 306 12571.80 -4.75 54779.07 88888.00 2011-11-02 13:19:53.250 306 12571.67 -4.70 54779.07 88888.00 2011-11-02 13:19:53.375 306 12571.52 -4.70 54779.07 88888.00 2011-11-02 13:19:53.500 306 12571.42 -4.70 54779.07 88888.00 2011-11-02 13:19:53.625 306 12571.40 -4.72 54779.03 88888.00 2011-11-02 13:19:53.750 306 12571.27 -4.78 54779.03 88888.00 2011-11-02 13:19:53.875 306 12571.25 -4.75 54779.00 88888.00 2011-11-02 13:19:54.000 306 12571.25 -4.70 54779.03 88888.00 2011-11-02 13:19:54.125 306 12571.17 -4.72 54779.03 88888.00 2011-11-02 13:19:54.250 306 12571.05 -4.80 54779.03 88888.00 2011-11-02 13:19:54.375 306 12570.98 -4.83 54778.97 88888.00 2011-11-02 13:19:54.500 306 12570.92 -4.83 54778.97 88888.00 2011-11-02 13:19:54.625 306 12570.83 -4.83 54778.97 88888.00 2011-11-02 13:19:54.750 306 12570.73 -4.90 54778.97 88888.00 2011-11-02 13:19:54.875 306 12570.65 -4.92 54778.97 88888.00 2011-11-02 13:19:55.000 306 12570.52 -4.92 54778.97 88888.00 2011-11-02 13:19:55.125 306 12570.42 -4.95 54779.00 88888.00 2011-11-02 13:19:55.250 306 12570.33 -4.97 54779.03 88888.00 2011-11-02 13:19:55.375 306 12570.23 -4.97 54779.03 88888.00 2011-11-02 13:19:55.500 306 12570.05 -4.97 54779.00 88888.00 2011-11-02 13:19:55.625 306 12569.88 -4.95 54779.00 88888.00 2011-11-02 13:19:55.750 306 12569.73 -5.00 54779.00 88888.00 2011-11-02 13:19:55.875 306 12569.60 -5.08 54778.97 88888.00 2011-11-02 13:19:56.000 306 12569.58 -5.10 54779.00 88888.00 2011-11-02 13:19:56.125 306 12569.50 -5.05 54779.00 88888.00 2011-11-02 13:19:56.250 306 12569.30 -5.05 54779.00 88888.00 2011-11-02 13:19:56.375 306 12569.23 -5.08 54779.00 88888.00 2011-11-02 13:19:56.500 306 12569.15 -5.08 54778.97 88888.00 2011-11-02 13:19:56.625 306 12569.12 -5.05 54778.95 88888.00 2011-11-02 13:19:56.750 306 12569.15 -4.97 54779.00 88888.00 2011-11-02 13:19:56.875 306 12569.20 -4.95 54778.97 88888.00 2011-11-02 13:19:57.000 306 12569.17 -4.97 54778.93 88888.00 2011-11-02 13:19:57.125 306 12569.20 -4.92 54778.95 88888.00 2011-11-02 13:19:57.250 306 12569.25 -4.92 54778.95 88888.00 2011-11-02 13:19:57.375 306 12569.35 -4.90 54778.95 88888.00 2011-11-02 13:19:57.500 306 12569.40 -4.92 54778.93 88888.00 2011-11-02 13:19:57.625 306 12569.48 -4.97 54778.93 88888.00 2011-11-02 13:19:57.750 306 12569.52 -5.00 54778.93 88888.00 2011-11-02 13:19:57.875 306 12569.52 -4.97 54778.95 88888.00 2011-11-02 13:19:58.000 306 12569.65 -5.03 54778.93 88888.00 2011-11-02 13:19:58.125 306 12569.70 -5.03 54778.93 88888.00 2011-11-02 13:19:58.250 306 12569.62 -5.03 54778.95 88888.00 2011-11-02 13:19:58.375 306 12569.65 -4.97 54778.95 88888.00 2011-11-02 13:19:58.500 306 12569.75 -4.95 54778.95 88888.00 2011-11-02 13:19:58.625 306 12569.85 -4.97 54778.95 88888.00 2011-11-02 13:19:58.750 306 12569.92 -4.95 54778.90 88888.00 2011-11-02 13:19:58.875 306 12570.00 -4.95 54778.93 88888.00 2011-11-02 13:19:59.000 306 12570.05 -4.90 54778.90 88888.00 2011-11-02 13:19:59.125 306 12570.05 -4.88 54778.90 88888.00 2011-11-02 13:19:59.250 306 12570.10 -4.83 54778.90 88888.00 2011-11-02 13:19:59.375 306 12570.25 -4.78 54778.90 88888.00 2011-11-02 13:19:59.500 306 12570.42 -4.72 54778.88 88888.00 2011-11-02 13:19:59.625 306 12570.52 -4.72 54778.85 88888.00 2011-11-02 13:19:59.750 306 12570.60 -4.70 54778.85 88888.00 2011-11-02 13:19:59.875 306 12570.70 -4.67 54778.85 88888.00 2011-11-02 13:20:00.000 306 12570.80 -4.65 54778.82 88888.00 2011-11-02 13:20:00.125 306 12570.85 -4.58 54778.82 88888.00 2011-11-02 13:20:00.250 306 12570.98 -4.53 54778.82 88888.00 2011-11-02 13:20:00.375 306 12571.15 -4.47 54778.82 88888.00 2011-11-02 13:20:00.500 306 12571.27 -4.40 54778.80 88888.00 2011-11-02 13:20:00.625 306 12571.38 -4.38 54778.75 88888.00 2011-11-02 13:20:00.750 306 12571.40 -4.33 54778.72 88888.00 2011-11-02 13:20:00.875 306 12571.45 -4.30 54778.72 88888.00 2011-11-02 13:20:01.000 306 12571.55 -4.22 54778.68 88888.00 2011-11-02 13:20:01.125 306 12571.67 -4.17 54778.70 88888.00 2011-11-02 13:20:01.250 306 12571.67 -4.12 54778.75 88888.00 2011-11-02 13:20:01.375 306 12571.73 -4.08 54778.75 88888.00 2011-11-02 13:20:01.500 306 12571.73 -4.08 54778.72 88888.00 2011-11-02 13:20:01.625 306 12571.73 -4.08 54778.70 88888.00 2011-11-02 13:20:01.750 306 12571.73 -4.08 54778.68 88888.00 2011-11-02 13:20:01.875 306 12571.70 -4.05 54778.65 88888.00 2011-11-02 13:20:02.000 306 12571.77 -4.03 54778.65 88888.00 2011-11-02 13:20:02.125 306 12571.77 -4.03 54778.65 88888.00 2011-11-02 13:20:02.250 306 12571.70 -4.08 54778.65 88888.00 2011-11-02 13:20:02.375 306 12571.70 -4.08 54778.62 88888.00 2011-11-02 13:20:02.500 306 12571.67 -4.12 54778.62 88888.00 2011-11-02 13:20:02.625 306 12571.58 -4.12 54778.60 88888.00 2011-11-02 13:20:02.750 306 12571.55 -4.12 54778.62 88888.00 2011-11-02 13:20:02.875 306 12571.55 -4.15 54778.62 88888.00 2011-11-02 13:20:03.000 306 12571.50 -4.17 54778.62 88888.00 2011-11-02 13:20:03.125 306 12571.45 -4.22 54778.60 88888.00 2011-11-02 13:20:03.250 306 12571.38 -4.33 54778.60 88888.00 2011-11-02 13:20:03.375 306 12571.38 -4.28 54778.57 88888.00 2011-11-02 13:20:03.500 306 12571.38 -4.33 54778.60 88888.00 2011-11-02 13:20:03.625 306 12571.35 -4.33 54778.57 88888.00 2011-11-02 13:20:03.750 306 12571.35 -4.40 54778.57 88888.00 2011-11-02 13:20:03.875 306 12571.38 -4.40 54778.55 88888.00 2011-11-02 13:20:04.000 306 12571.38 -4.42 54778.53 88888.00 2011-11-02 13:20:04.125 306 12571.35 -4.40 54778.50 88888.00 2011-11-02 13:20:04.250 306 12571.38 -4.40 54778.47 88888.00 2011-11-02 13:20:04.375 306 12571.40 -4.35 54778.47 88888.00 2011-11-02 13:20:04.500 306 12571.30 -4.33 54778.45 88888.00 2011-11-02 13:20:04.625 306 12571.38 -4.25 54778.47 88888.00 2011-11-02 13:20:04.750 306 12571.40 -4.20 54778.43 88888.00 2011-11-02 13:20:04.875 306 12571.40 -4.20 54778.40 88888.00 2011-11-02 13:20:05.000 306 12571.40 -4.15 54778.35 88888.00 2011-11-02 13:20:05.125 306 12571.40 -4.08 54778.35 88888.00 2011-11-02 13:20:05.250 306 12571.35 -4.08 54778.32 88888.00 2011-11-02 13:20:05.375 306 12571.35 -4.03 54778.30 88888.00 2011-11-02 13:20:05.500 306 12571.42 -4.00 54778.30 88888.00 2011-11-02 13:20:05.625 306 12571.48 -3.98 54778.30 88888.00 2011-11-02 13:20:05.750 306 12571.50 -3.95 54778.25 88888.00 2011-11-02 13:20:05.875 306 12571.55 -3.92 54778.20 88888.00 2011-11-02 13:20:06.000 306 12571.58 -3.88 54778.20 88888.00 2011-11-02 13:20:06.125 306 12571.58 -3.88 54778.20 88888.00 2011-11-02 13:20:06.250 306 12571.55 -3.92 54778.18 88888.00 2011-11-02 13:20:06.375 306 12571.65 -3.92 54778.15 88888.00 2011-11-02 13:20:06.500 306 12571.67 -3.90 54778.15 88888.00 2011-11-02 13:20:06.625 306 12571.73 -3.88 54778.10 88888.00 2011-11-02 13:20:06.750 306 12571.75 -3.83 54778.10 88888.00 2011-11-02 13:20:06.875 306 12571.80 -3.80 54778.05 88888.00 2011-11-02 13:20:07.000 306 12571.92 -3.80 54778.03 88888.00 2011-11-02 13:20:07.125 306 12571.95 -3.80 54778.00 88888.00 2011-11-02 13:20:07.250 306 12571.92 -3.83 54778.00 88888.00 2011-11-02 13:20:07.375 306 12572.05 -3.80 54777.95 88888.00 2011-11-02 13:20:07.500 306 12572.15 -3.75 54777.90 88888.00 2011-11-02 13:20:07.625 306 12572.20 -3.77 54777.88 88888.00 2011-11-02 13:20:07.750 306 12572.25 -3.80 54777.85 88888.00 2011-11-02 13:20:07.875 306 12572.33 -3.83 54777.78 88888.00 2011-11-02 13:20:08.000 306 12572.38 -3.85 54777.75 88888.00 2011-11-02 13:20:08.125 306 12572.40 -3.92 54777.70 88888.00 2011-11-02 13:20:08.250 306 12572.48 -4.03 54777.68 88888.00 2011-11-02 13:20:08.375 306 12572.62 -4.05 54777.65 88888.00 2011-11-02 13:20:08.500 306 12572.73 -4.03 54777.68 88888.00 2011-11-02 13:20:08.625 306 12572.73 -4.08 54777.62 88888.00 2011-11-02 13:20:08.750 306 12572.70 -4.17 54777.62 88888.00 2011-11-02 13:20:08.875 306 12572.73 -4.25 54777.62 88888.00 2011-11-02 13:20:09.000 306 12572.77 -4.35 54777.57 88888.00 2011-11-02 13:20:09.125 306 12572.77 -4.40 54777.57 88888.00 2011-11-02 13:20:09.250 306 12572.75 -4.50 54777.57 88888.00 2011-11-02 13:20:09.375 306 12572.77 -4.55 54777.53 88888.00 2011-11-02 13:20:09.500 306 12572.75 -4.65 54777.53 88888.00 2011-11-02 13:20:09.625 306 12572.65 -4.72 54777.53 88888.00 2011-11-02 13:20:09.750 306 12572.60 -4.80 54777.53 88888.00 2011-11-02 13:20:09.875 306 12572.50 -4.88 54777.50 88888.00 2011-11-02 13:20:10.000 306 12572.42 -4.92 54777.47 88888.00 2011-11-02 13:20:10.125 306 12572.27 -5.00 54777.47 88888.00 2011-11-02 13:20:10.250 306 12572.10 -5.10 54777.50 88888.00 2011-11-02 13:20:10.375 306 12572.00 -5.15 54777.47 88888.00 2011-11-02 13:20:10.500 306 12571.90 -5.20 54777.47 88888.00 2011-11-02 13:20:10.625 306 12571.73 -5.17 54777.53 88888.00 2011-11-02 13:20:10.750 306 12571.48 -5.17 54777.53 88888.00 2011-11-02 13:20:10.875 306 12571.27 -5.22 54777.53 88888.00 2011-11-02 13:20:11.000 306 12571.12 -5.28 54777.53 88888.00 2011-11-02 13:20:11.125 306 12570.98 -5.28 54777.55 88888.00 2011-11-02 13:20:11.250 306 12570.75 -5.33 54777.57 88888.00 2011-11-02 13:20:11.375 306 12570.55 -5.33 54777.60 88888.00 2011-11-02 13:20:11.500 306 12570.38 -5.38 54777.62 88888.00 2011-11-02 13:20:11.625 306 12570.17 -5.45 54777.62 88888.00 2011-11-02 13:20:11.750 306 12569.98 -5.47 54777.68 88888.00 2011-11-02 13:20:11.875 306 12569.80 -5.53 54777.70 88888.00 2011-11-02 13:20:12.000 306 12569.58 -5.55 54777.68 88888.00 2011-11-02 13:20:12.125 306 12569.35 -5.62 54777.70 88888.00 2011-11-02 13:20:12.250 306 12569.02 -5.72 54777.72 88888.00 2011-11-02 13:20:12.375 306 12568.88 -5.70 54777.78 88888.00 2011-11-02 13:20:12.500 306 12568.73 -5.80 54777.80 88888.00 2011-11-02 13:20:12.625 306 12568.52 -5.90 54777.80 88888.00 2011-11-02 13:20:12.750 306 12568.35 -5.97 54777.82 88888.00 2011-11-02 13:20:12.875 306 12568.12 -6.08 54777.88 88888.00 2011-11-02 13:20:13.000 306 12567.92 -6.15 54777.88 88888.00 2011-11-02 13:20:13.125 306 12567.75 -6.22 54777.90 88888.00 2011-11-02 13:20:13.250 306 12567.65 -6.30 54777.95 88888.00 2011-11-02 13:20:13.375 306 12567.60 -6.35 54777.97 88888.00 2011-11-02 13:20:13.500 306 12567.48 -6.42 54777.97 88888.00 2011-11-02 13:20:13.625 306 12567.33 -6.53 54778.00 88888.00 2011-11-02 13:20:13.750 306 12567.23 -6.62 54778.00 88888.00 2011-11-02 13:20:13.875 306 12567.10 -6.75 54778.03 88888.00 2011-11-02 13:20:14.000 306 12567.02 -6.85 54778.05 88888.00 2011-11-02 13:20:14.125 306 12566.98 -6.92 54778.10 88888.00 2011-11-02 13:20:14.250 306 12566.90 -7.03 54778.12 88888.00 2011-11-02 13:20:14.375 306 12566.80 -7.08 54778.18 88888.00 2011-11-02 13:20:14.500 306 12566.70 -7.20 54778.15 88888.00 2011-11-02 13:20:14.625 306 12566.60 -7.30 54778.15 88888.00 2011-11-02 13:20:14.750 306 12566.55 -7.35 54778.18 88888.00 2011-11-02 13:20:14.875 306 12566.45 -7.45 54778.22 88888.00 2011-11-02 13:20:15.000 306 12566.33 -7.55 54778.20 88888.00 2011-11-02 13:20:15.125 306 12566.27 -7.62 54778.22 88888.00 2011-11-02 13:20:15.250 306 12566.27 -7.67 54778.25 88888.00 2011-11-02 13:20:15.375 306 12566.23 -7.70 54778.28 88888.00 2011-11-02 13:20:15.500 306 12566.17 -7.78 54778.28 88888.00 2011-11-02 13:20:15.625 306 12566.15 -7.75 54778.28 88888.00 2011-11-02 13:20:15.750 306 12566.10 -7.75 54778.28 88888.00 2011-11-02 13:20:15.875 306 12566.00 -7.75 54778.28 88888.00 2011-11-02 13:20:16.000 306 12565.98 -7.78 54778.22 88888.00 2011-11-02 13:20:16.125 306 12566.00 -7.67 54778.25 88888.00 2011-11-02 13:20:16.250 306 12566.08 -7.60 54778.28 88888.00 2011-11-02 13:20:16.375 306 12566.15 -7.50 54778.25 88888.00 2011-11-02 13:20:16.500 306 12566.10 -7.47 54778.22 88888.00 2011-11-02 13:20:16.625 306 12565.98 -7.40 54778.20 88888.00 2011-11-02 13:20:16.750 306 12566.00 -7.33 54778.18 88888.00 2011-11-02 13:20:16.875 306 12566.00 -7.30 54778.12 88888.00 2011-11-02 13:20:17.000 306 12565.98 -7.28 54778.07 88888.00 2011-11-02 13:20:17.125 306 12566.02 -7.20 54778.10 88888.00 2011-11-02 13:20:17.250 306 12566.05 -7.15 54778.10 88888.00 2011-11-02 13:20:17.375 306 12566.02 -7.05 54778.07 88888.00 2011-11-02 13:20:17.500 306 12565.95 -7.00 54778.00 88888.00 2011-11-02 13:20:17.625 306 12565.95 -6.97 54778.00 88888.00 2011-11-02 13:20:17.750 306 12565.98 -6.90 54778.00 88888.00 2011-11-02 13:20:17.875 306 12566.00 -6.78 54777.97 88888.00 2011-11-02 13:20:18.000 306 12566.02 -6.75 54777.95 88888.00 2011-11-02 13:20:18.125 306 12565.98 -6.70 54777.95 88888.00 2011-11-02 13:20:18.250 306 12565.90 -6.67 54777.95 88888.00 2011-11-02 13:20:18.375 306 12565.85 -6.65 54777.90 88888.00 2011-11-02 13:20:18.500 306 12565.88 -6.58 54777.90 88888.00 2011-11-02 13:20:18.625 306 12565.83 -6.55 54777.90 88888.00 2011-11-02 13:20:18.750 306 12565.75 -6.53 54777.90 88888.00 2011-11-02 13:20:18.875 306 12565.67 -6.47 54777.88 88888.00 2011-11-02 13:20:19.000 306 12565.60 -6.45 54777.88 88888.00 2011-11-02 13:20:19.125 306 12565.60 -6.45 54777.88 88888.00 2011-11-02 13:20:19.250 306 12565.58 -6.45 54777.82 88888.00 2011-11-02 13:20:19.375 306 12565.60 -6.42 54777.82 88888.00 2011-11-02 13:20:19.500 306 12565.58 -6.40 54777.82 88888.00 2011-11-02 13:20:19.625 306 12565.55 -6.35 54777.82 88888.00 2011-11-02 13:20:19.750 306 12565.50 -6.28 54777.80 88888.00 2011-11-02 13:20:19.875 306 12565.50 -6.30 54777.80 88888.00 2011-11-02 13:20:20.000 306 12565.55 -6.25 54777.78 88888.00 2011-11-02 13:20:20.125 306 12565.48 -6.22 54777.80 88888.00 2011-11-02 13:20:20.250 306 12565.40 -6.17 54777.80 88888.00 2011-11-02 13:20:20.375 306 12565.42 -6.12 54777.78 88888.00 2011-11-02 13:20:20.500 306 12565.48 -6.12 54777.78 88888.00 2011-11-02 13:20:20.625 306 12565.48 -6.12 54777.75 88888.00 2011-11-02 13:20:20.750 306 12565.42 -6.10 54777.78 88888.00 2011-11-02 13:20:20.875 306 12565.40 -6.12 54777.75 88888.00 2011-11-02 13:20:21.000 306 12565.35 -6.10 54777.72 88888.00 2011-11-02 13:20:21.125 306 12565.33 -6.08 54777.78 88888.00 2011-11-02 13:20:21.250 306 12565.27 -6.03 54777.75 88888.00 2011-11-02 13:20:21.375 306 12565.27 -6.00 54777.75 88888.00 2011-11-02 13:20:21.500 306 12565.27 -5.97 54777.78 88888.00 2011-11-02 13:20:21.625 306 12565.23 -6.00 54777.75 88888.00 2011-11-02 13:20:21.750 306 12565.17 -5.97 54777.72 88888.00 2011-11-02 13:20:21.875 306 12565.10 -6.00 54777.78 88888.00 2011-11-02 13:20:22.000 306 12565.05 -6.03 54777.72 88888.00 2011-11-02 13:20:22.125 306 12564.98 -6.08 54777.78 88888.00 2011-11-02 13:20:22.250 306 12564.92 -6.08 54777.80 88888.00 2011-11-02 13:20:22.375 306 12564.90 -6.08 54777.80 88888.00 2011-11-02 13:20:22.500 306 12564.88 -6.12 54777.82 88888.00 2011-11-02 13:20:22.625 306 12564.80 -6.17 54777.85 88888.00 2011-11-02 13:20:22.750 306 12564.73 -6.25 54777.82 88888.00 2011-11-02 13:20:22.875 306 12564.62 -6.33 54777.85 88888.00 2011-11-02 13:20:23.000 306 12564.55 -6.40 54777.93 88888.00 2011-11-02 13:20:23.125 306 12564.40 -6.45 54777.93 88888.00 2011-11-02 13:20:23.250 306 12564.30 -6.55 54777.95 88888.00 2011-11-02 13:20:23.375 306 12564.20 -6.60 54777.93 88888.00 2011-11-02 13:20:23.500 306 12564.08 -6.65 54777.93 88888.00 2011-11-02 13:20:23.625 306 12563.98 -6.72 54777.97 88888.00 2011-11-02 13:20:23.750 306 12563.90 -6.75 54777.97 88888.00 2011-11-02 13:20:23.875 306 12563.80 -6.83 54778.00 88888.00 2011-11-02 13:20:24.000 306 12563.80 -6.92 54778.00 88888.00 2011-11-02 13:20:24.125 306 12563.73 -7.03 54777.97 88888.00 2011-11-02 13:20:24.250 306 12563.62 -7.15 54778.00 88888.00 2011-11-02 13:20:24.375 306 12563.55 -7.17 54778.00 88888.00 2011-11-02 13:20:24.500 306 12563.50 -7.25 54778.00 88888.00 2011-11-02 13:20:24.625 306 12563.42 -7.30 54778.00 88888.00 2011-11-02 13:20:24.750 306 12563.38 -7.40 54778.00 88888.00 2011-11-02 13:20:24.875 306 12563.38 -7.42 54778.00 88888.00 2011-11-02 13:20:25.000 306 12563.33 -7.55 54778.00 88888.00 2011-11-02 13:20:25.125 306 12563.33 -7.62 54778.03 88888.00 2011-11-02 13:20:25.250 306 12563.30 -7.65 54778.05 88888.00 2011-11-02 13:20:25.375 306 12563.33 -7.65 54778.05 88888.00 2011-11-02 13:20:25.500 306 12563.30 -7.67 54778.00 88888.00 2011-11-02 13:20:25.625 306 12563.35 -7.75 54778.00 88888.00 2011-11-02 13:20:25.750 306 12563.38 -7.78 54778.00 88888.00 2011-11-02 13:20:25.875 306 12563.40 -7.80 54778.00 88888.00 2011-11-02 13:20:26.000 306 12563.42 -7.83 54777.97 88888.00 2011-11-02 13:20:26.125 306 12563.50 -7.88 54777.97 88888.00 2011-11-02 13:20:26.250 306 12563.50 -7.88 54777.97 88888.00 2011-11-02 13:20:26.375 306 12563.52 -7.85 54777.95 88888.00 2011-11-02 13:20:26.500 306 12563.55 -7.88 54777.95 88888.00 2011-11-02 13:20:26.625 306 12563.60 -7.90 54777.93 88888.00 2011-11-02 13:20:26.750 306 12563.62 -7.92 54777.88 88888.00 2011-11-02 13:20:26.875 306 12563.67 -7.95 54777.88 88888.00 2011-11-02 13:20:27.000 306 12563.80 -7.95 54777.85 88888.00 2011-11-02 13:20:27.125 306 12563.83 -7.92 54777.80 88888.00 2011-11-02 13:20:27.250 306 12563.80 -7.95 54777.80 88888.00 2011-11-02 13:20:27.375 306 12563.88 -7.88 54777.80 88888.00 2011-11-02 13:20:27.500 306 12563.90 -7.80 54777.78 88888.00 2011-11-02 13:20:27.625 306 12563.98 -7.78 54777.72 88888.00 2011-11-02 13:20:27.750 306 12564.05 -7.72 54777.72 88888.00 2011-11-02 13:20:27.875 306 12564.05 -7.70 54777.68 88888.00 2011-11-02 13:20:28.000 306 12564.10 -7.67 54777.65 88888.00 2011-11-02 13:20:28.125 306 12564.17 -7.62 54777.62 88888.00 2011-11-02 13:20:28.250 306 12564.33 -7.55 54777.60 88888.00 2011-11-02 13:20:28.375 306 12564.42 -7.50 54777.57 88888.00 2011-11-02 13:20:28.500 306 12564.52 -7.47 54777.53 88888.00 2011-11-02 13:20:28.625 306 12564.58 -7.45 54777.50 88888.00 2011-11-02 13:20:28.750 306 12564.58 -7.38 54777.50 88888.00 2011-11-02 13:20:28.875 306 12564.58 -7.38 54777.50 88888.00 2011-11-02 13:20:29.000 306 12564.67 -7.30 54777.45 88888.00 2011-11-02 13:20:29.125 306 12564.80 -7.28 54777.38 88888.00 2011-11-02 13:20:29.250 306 12564.85 -7.22 54777.35 88888.00 2011-11-02 13:20:29.375 306 12564.95 -7.15 54777.32 88888.00 2011-11-02 13:20:29.500 306 12565.02 -7.08 54777.30 88888.00 2011-11-02 13:20:29.625 306 12565.05 -7.03 54777.28 88888.00 2011-11-02 13:20:29.750 306 12565.10 -6.97 54777.22 88888.00 2011-11-02 13:20:29.875 306 12565.17 -6.95 54777.20 88888.00 2011-11-02 13:20:30.000 306 12565.20 -6.92 54777.15 88888.00 2011-11-02 13:20:30.125 306 12565.23 -6.88 54777.12 88888.00 2011-11-02 13:20:30.250 306 12565.27 -6.83 54777.12 88888.00 2011-11-02 13:20:30.375 306 12565.35 -6.75 54777.10 88888.00 2011-11-02 13:20:30.500 306 12565.42 -6.72 54777.07 88888.00 2011-11-02 13:20:30.625 306 12565.45 -6.67 54777.05 88888.00 2011-11-02 13:20:30.750 306 12565.48 -6.60 54777.05 88888.00 2011-11-02 13:20:30.875 306 12565.42 -6.65 54777.03 88888.00 2011-11-02 13:20:31.000 306 12565.38 -6.60 54776.97 88888.00 2011-11-02 13:20:31.125 306 12565.40 -6.55 54776.97 88888.00 2011-11-02 13:20:31.250 306 12565.38 -6.50 54776.97 88888.00 2011-11-02 13:20:31.375 306 12565.30 -6.47 54776.97 88888.00 2011-11-02 13:20:31.500 306 12565.23 -6.47 54776.97 88888.00 2011-11-02 13:20:31.625 306 12565.17 -6.45 54776.97 88888.00 2011-11-02 13:20:31.750 306 12565.17 -6.42 54776.95 88888.00 2011-11-02 13:20:31.875 306 12565.10 -6.40 54776.95 88888.00 2011-11-02 13:20:32.000 306 12565.00 -6.40 54776.93 88888.00 2011-11-02 13:20:32.125 306 12564.88 -6.40 54776.93 88888.00 2011-11-02 13:20:32.250 306 12564.77 -6.45 54776.90 88888.00 2011-11-02 13:20:32.375 306 12564.73 -6.50 54776.90 88888.00 2011-11-02 13:20:32.500 306 12564.67 -6.58 54776.93 88888.00 2011-11-02 13:20:32.625 306 12564.62 -6.62 54776.95 88888.00 2011-11-02 13:20:32.750 306 12564.60 -6.67 54776.93 88888.00 2011-11-02 13:20:32.875 306 12564.50 -6.78 54776.97 88888.00 2011-11-02 13:20:33.000 306 12564.40 -6.90 54776.95 88888.00 2011-11-02 13:20:33.125 306 12564.30 -7.05 54776.97 88888.00 2011-11-02 13:20:33.250 306 12564.23 -7.20 54776.97 88888.00 2011-11-02 13:20:33.375 306 12564.23 -7.30 54776.97 88888.00 2011-11-02 13:20:33.500 306 12564.20 -7.40 54777.00 88888.00 2011-11-02 13:20:33.625 306 12564.17 -7.47 54777.00 88888.00 2011-11-02 13:20:33.750 306 12564.10 -7.58 54777.00 88888.00 2011-11-02 13:20:33.875 306 12564.02 -7.65 54777.00 88888.00 2011-11-02 13:20:34.000 306 12564.08 -7.75 54777.03 88888.00 2011-11-02 13:20:34.125 306 12564.02 -7.83 54777.05 88888.00 2011-11-02 13:20:34.250 306 12563.90 -7.90 54777.05 88888.00 2011-11-02 13:20:34.375 306 12563.90 -7.92 54777.03 88888.00 2011-11-02 13:20:34.500 306 12563.83 -7.95 54777.05 88888.00 2011-11-02 13:20:34.625 306 12563.77 -7.95 54777.05 88888.00 2011-11-02 13:20:34.750 306 12563.73 -7.92 54777.07 88888.00 2011-11-02 13:20:34.875 306 12563.73 -7.92 54777.07 88888.00 2011-11-02 13:20:35.000 306 12563.65 -7.97 54777.07 88888.00 2011-11-02 13:20:35.125 306 12563.52 -7.95 54777.12 88888.00 2011-11-02 13:20:35.250 306 12563.42 -7.95 54777.12 88888.00 2011-11-02 13:20:35.375 306 12563.38 -7.92 54777.12 88888.00 2011-11-02 13:20:35.500 306 12563.35 -7.90 54777.15 88888.00 2011-11-02 13:20:35.625 306 12563.30 -7.90 54777.18 88888.00 2011-11-02 13:20:35.750 306 12563.20 -7.85 54777.18 88888.00 2011-11-02 13:20:35.875 306 12563.05 -7.83 54777.20 88888.00 2011-11-02 13:20:36.000 306 12562.98 -7.80 54777.20 88888.00 2011-11-02 13:20:36.125 306 12562.90 -7.75 54777.20 88888.00 2011-11-02 13:20:36.250 306 12562.73 -7.70 54777.20 88888.00 2011-11-02 13:20:36.375 306 12562.62 -7.67 54777.22 88888.00 2011-11-02 13:20:36.500 306 12562.55 -7.65 54777.22 88888.00 2011-11-02 13:20:36.625 306 12562.48 -7.62 54777.25 88888.00 2011-11-02 13:20:36.750 306 12562.38 -7.60 54777.25 88888.00 2011-11-02 13:20:36.875 306 12562.35 -7.55 54777.25 88888.00 2011-11-02 13:20:37.000 306 12562.27 -7.53 54777.28 88888.00 2011-11-02 13:20:37.125 306 12562.23 -7.50 54777.32 88888.00 2011-11-02 13:20:37.250 306 12562.15 -7.50 54777.32 88888.00 2011-11-02 13:20:37.375 306 12562.10 -7.47 54777.32 88888.00 2011-11-02 13:20:37.500 306 12562.05 -7.47 54777.32 88888.00 2011-11-02 13:20:37.625 306 12561.98 -7.50 54777.30 88888.00 2011-11-02 13:20:37.750 306 12561.95 -7.53 54777.32 88888.00 2011-11-02 13:20:37.875 306 12561.98 -7.58 54777.35 88888.00 2011-11-02 13:20:38.000 306 12561.98 -7.60 54777.35 88888.00 2011-11-02 13:20:38.125 306 12561.95 -7.65 54777.35 88888.00 2011-11-02 13:20:38.250 306 12561.95 -7.67 54777.38 88888.00 2011-11-02 13:20:38.375 306 12561.95 -7.72 54777.35 88888.00 2011-11-02 13:20:38.500 306 12562.00 -7.75 54777.35 88888.00 2011-11-02 13:20:38.625 306 12562.05 -7.78 54777.32 88888.00 2011-11-02 13:20:38.750 306 12562.10 -7.83 54777.32 88888.00 2011-11-02 13:20:38.875 306 12562.17 -7.80 54777.32 88888.00 2011-11-02 13:20:39.000 306 12562.20 -7.78 54777.32 88888.00 2011-11-02 13:20:39.125 306 12562.25 -7.78 54777.35 88888.00 2011-11-02 13:20:39.250 306 12562.30 -7.78 54777.38 88888.00 2011-11-02 13:20:39.375 306 12562.40 -7.75 54777.32 88888.00 2011-11-02 13:20:39.500 306 12562.45 -7.78 54777.28 88888.00 2011-11-02 13:20:39.625 306 12562.55 -7.78 54777.22 88888.00 2011-11-02 13:20:39.750 306 12562.67 -7.70 54777.22 88888.00 2011-11-02 13:20:39.875 306 12562.77 -7.67 54777.20 88888.00 2011-11-02 13:20:40.000 306 12562.83 -7.65 54777.20 88888.00 2011-11-02 13:20:40.125 306 12562.90 -7.58 54777.18 88888.00 2011-11-02 13:20:40.250 306 12562.92 -7.53 54777.15 88888.00 2011-11-02 13:20:40.375 306 12563.00 -7.47 54777.12 88888.00 2011-11-02 13:20:40.500 306 12563.08 -7.42 54777.10 88888.00 2011-11-02 13:20:40.625 306 12563.15 -7.38 54777.10 88888.00 2011-11-02 13:20:40.750 306 12563.20 -7.30 54777.10 88888.00 2011-11-02 13:20:40.875 306 12563.23 -7.20 54777.10 88888.00 2011-11-02 13:20:41.000 306 12563.25 -7.10 54777.05 88888.00 2011-11-02 13:20:41.125 306 12563.30 -7.03 54777.05 88888.00 2011-11-02 13:20:41.250 306 12563.27 -6.97 54777.05 88888.00 2011-11-02 13:20:41.375 306 12563.30 -6.90 54777.00 88888.00 2011-11-02 13:20:41.500 306 12563.38 -6.78 54777.00 88888.00 2011-11-02 13:20:41.625 306 12563.38 -6.65 54776.95 88888.00 2011-11-02 13:20:41.750 306 12563.42 -6.53 54776.95 88888.00 2011-11-02 13:20:41.875 306 12563.42 -6.42 54776.93 88888.00 2011-11-02 13:20:42.000 306 12563.48 -6.33 54776.90 88888.00 2011-11-02 13:20:42.125 306 12563.52 -6.22 54776.88 88888.00 2011-11-02 13:20:42.250 306 12563.62 -6.03 54776.88 88888.00 2011-11-02 13:20:42.375 306 12563.65 -5.92 54776.85 88888.00 2011-11-02 13:20:42.500 306 12563.62 -5.90 54776.85 88888.00 2011-11-02 13:20:42.625 306 12563.62 -5.80 54776.82 88888.00 2011-11-02 13:20:42.750 306 12563.73 -5.75 54776.78 88888.00 2011-11-02 13:20:42.875 306 12563.80 -5.70 54776.75 88888.00 2011-11-02 13:20:43.000 306 12563.85 -5.65 54776.75 88888.00 2011-11-02 13:20:43.125 306 12563.77 -5.62 54776.75 88888.00 2011-11-02 13:20:43.250 306 12563.70 -5.62 54776.75 88888.00 2011-11-02 13:20:43.375 306 12563.73 -5.60 54776.75 88888.00 2011-11-02 13:20:43.500 306 12563.73 -5.58 54776.75 88888.00 2011-11-02 13:20:43.625 306 12563.75 -5.60 54776.72 88888.00 2011-11-02 13:20:43.750 306 12563.70 -5.67 54776.75 88888.00 2011-11-02 13:20:43.875 306 12563.65 -5.67 54776.72 88888.00 2011-11-02 13:20:44.000 306 12563.60 -5.65 54776.70 88888.00 2011-11-02 13:20:44.125 306 12563.58 -5.67 54776.72 88888.00 2011-11-02 13:20:44.250 306 12563.48 -5.72 54776.72 88888.00 2011-11-02 13:20:44.375 306 12563.42 -5.72 54776.72 88888.00 2011-11-02 13:20:44.500 306 12563.38 -5.72 54776.75 88888.00 2011-11-02 13:20:44.625 306 12563.35 -5.78 54776.72 88888.00 2011-11-02 13:20:44.750 306 12563.30 -5.85 54776.72 88888.00 2011-11-02 13:20:44.875 306 12563.25 -5.88 54776.75 88888.00 2011-11-02 13:20:45.000 306 12563.15 -5.90 54776.75 88888.00 2011-11-02 13:20:45.125 306 12563.08 -5.95 54776.78 88888.00 2011-11-02 13:20:45.250 306 12563.00 -6.03 54776.80 88888.00 2011-11-02 13:20:45.375 306 12562.92 -6.08 54776.80 88888.00 2011-11-02 13:20:45.500 306 12562.77 -6.15 54776.78 88888.00 2011-11-02 13:20:45.625 306 12562.62 -6.22 54776.78 88888.00 2011-11-02 13:20:45.750 306 12562.50 -6.30 54776.80 88888.00 2011-11-02 13:20:45.875 306 12562.38 -6.38 54776.82 88888.00 2011-11-02 13:20:46.000 306 12562.23 -6.47 54776.85 88888.00 2011-11-02 13:20:46.125 306 12562.08 -6.58 54776.88 88888.00 2011-11-02 13:20:46.250 306 12561.85 -6.62 54776.93 88888.00 2011-11-02 13:20:46.375 306 12561.67 -6.72 54776.95 88888.00 2011-11-02 13:20:46.500 306 12561.58 -6.85 54776.95 88888.00 2011-11-02 13:20:46.625 306 12561.45 -7.00 54776.97 88888.00 2011-11-02 13:20:46.750 306 12561.33 -7.03 54777.00 88888.00 2011-11-02 13:20:46.875 306 12561.23 -7.15 54777.03 88888.00 2011-11-02 13:20:47.000 306 12561.10 -7.22 54777.03 88888.00 2011-11-02 13:20:47.125 306 12560.92 -7.30 54777.05 88888.00 2011-11-02 13:20:47.250 306 12560.83 -7.45 54777.10 88888.00 2011-11-02 13:20:47.375 306 12560.80 -7.50 54777.12 88888.00 2011-11-02 13:20:47.500 306 12560.75 -7.58 54777.18 88888.00 2011-11-02 13:20:47.625 306 12560.67 -7.65 54777.20 88888.00 2011-11-02 13:20:47.750 306 12560.50 -7.75 54777.20 88888.00 2011-11-02 13:20:47.875 306 12560.42 -7.85 54777.20 88888.00 2011-11-02 13:20:48.000 306 12560.35 -7.90 54777.20 88888.00 2011-11-02 13:20:48.125 306 12560.30 -7.95 54777.25 88888.00 2011-11-02 13:20:48.250 306 12560.27 -8.03 54777.25 88888.00 2011-11-02 13:20:48.375 306 12560.27 -8.03 54777.28 88888.00 2011-11-02 13:20:48.500 306 12560.20 -8.10 54777.25 88888.00 2011-11-02 13:20:48.625 306 12560.23 -8.20 54777.25 88888.00 2011-11-02 13:20:48.750 306 12560.23 -8.25 54777.25 88888.00 2011-11-02 13:20:48.875 306 12560.17 -8.35 54777.22 88888.00 2011-11-02 13:20:49.000 306 12560.20 -8.40 54777.25 88888.00 2011-11-02 13:20:49.125 306 12560.23 -8.45 54777.22 88888.00 2011-11-02 13:20:49.250 306 12560.27 -8.53 54777.22 88888.00 2011-11-02 13:20:49.375 306 12560.35 -8.55 54777.30 88888.00 2011-11-02 13:20:49.500 306 12560.35 -8.60 54777.25 88888.00 2011-11-02 13:20:49.625 306 12560.38 -8.65 54777.25 88888.00 2011-11-02 13:20:49.750 306 12560.52 -8.65 54777.25 88888.00 2011-11-02 13:20:49.875 306 12560.60 -8.65 54777.28 88888.00 2011-11-02 13:20:50.000 306 12560.67 -8.65 54777.28 88888.00 2011-11-02 13:20:50.125 306 12560.73 -8.65 54777.28 88888.00 2011-11-02 13:20:50.250 306 12560.75 -8.60 54777.28 88888.00 2011-11-02 13:20:50.375 306 12560.75 -8.53 54777.25 88888.00 2011-11-02 13:20:50.500 306 12560.75 -8.53 54777.22 88888.00 2011-11-02 13:20:50.625 306 12560.80 -8.47 54777.22 88888.00 2011-11-02 13:20:50.750 306 12560.88 -8.40 54777.22 88888.00 2011-11-02 13:20:50.875 306 12560.92 -8.35 54777.20 88888.00 2011-11-02 13:20:51.000 306 12560.88 -8.25 54777.15 88888.00 2011-11-02 13:20:51.125 306 12560.85 -8.18 54777.18 88888.00 2011-11-02 13:20:51.250 306 12560.92 -8.10 54777.18 88888.00 2011-11-02 13:20:51.375 306 12561.00 -8.03 54777.15 88888.00 2011-11-02 13:20:51.500 306 12560.98 -7.97 54777.12 88888.00 2011-11-02 13:20:51.625 306 12560.92 -7.92 54777.10 88888.00 2011-11-02 13:20:51.750 306 12560.92 -7.90 54777.07 88888.00 2011-11-02 13:20:51.875 306 12560.92 -7.85 54777.07 88888.00 2011-11-02 13:20:52.000 306 12560.95 -7.83 54777.03 88888.00 2011-11-02 13:20:52.125 306 12560.95 -7.80 54777.03 88888.00 2011-11-02 13:20:52.250 306 12560.95 -7.70 54777.05 88888.00 2011-11-02 13:20:52.375 306 12560.95 -7.67 54777.03 88888.00 2011-11-02 13:20:52.500 306 12560.90 -7.70 54777.03 88888.00 2011-11-02 13:20:52.625 306 12560.85 -7.67 54776.97 88888.00 2011-11-02 13:20:52.750 306 12560.80 -7.62 54776.97 88888.00 2011-11-02 13:20:52.875 306 12560.73 -7.60 54776.88 88888.00 2011-11-02 13:20:53.000 306 12560.70 -7.62 54776.88 88888.00 2011-11-02 13:20:53.125 306 12560.70 -7.60 54776.95 88888.00 2011-11-02 13:20:53.250 306 12560.65 -7.60 54776.97 88888.00 2011-11-02 13:20:53.375 306 12560.62 -7.60 54776.90 88888.00 2011-11-02 13:20:53.500 306 12560.60 -7.60 54776.93 88888.00 2011-11-02 13:20:53.625 306 12560.60 -7.55 54776.88 88888.00 2011-11-02 13:20:53.750 306 12560.60 -7.53 54776.90 88888.00 2011-11-02 13:20:53.875 306 12560.50 -7.50 54776.88 88888.00 2011-11-02 13:20:54.000 306 12560.50 -7.50 54776.85 88888.00 2011-11-02 13:20:54.125 306 12560.50 -7.45 54776.82 88888.00 2011-11-02 13:20:54.250 306 12560.42 -7.42 54776.82 88888.00 2011-11-02 13:20:54.375 306 12560.45 -7.35 54776.82 88888.00 2011-11-02 13:20:54.500 306 12560.50 -7.30 54776.80 88888.00 2011-11-02 13:20:54.625 306 12560.58 -7.28 54776.78 88888.00 2011-11-02 13:20:54.750 306 12560.70 -7.25 54776.75 88888.00 2011-11-02 13:20:54.875 306 12560.75 -7.22 54776.72 88888.00 2011-11-02 13:20:55.000 306 12560.77 -7.22 54776.72 88888.00 2011-11-02 13:20:55.125 306 12560.83 -7.20 54776.70 88888.00 2011-11-02 13:20:55.250 306 12560.95 -7.20 54776.68 88888.00 2011-11-02 13:20:55.375 306 12561.08 -7.15 54776.70 88888.00 2011-11-02 13:20:55.500 306 12561.15 -7.15 54776.65 88888.00 2011-11-02 13:20:55.625 306 12561.25 -7.15 54776.62 88888.00 2011-11-02 13:20:55.750 306 12561.38 -7.10 54776.62 88888.00 2011-11-02 13:20:55.875 306 12561.45 -7.05 54776.57 88888.00 2011-11-02 13:20:56.000 306 12561.58 -7.03 54776.53 88888.00 2011-11-02 13:20:56.125 306 12561.70 -6.92 54776.55 88888.00 2011-11-02 13:20:56.250 306 12561.73 -6.80 54776.53 88888.00 2011-11-02 13:20:56.375 306 12561.83 -6.72 54776.50 88888.00 2011-11-02 13:20:56.500 306 12561.90 -6.65 54776.45 88888.00 2011-11-02 13:20:56.625 306 12562.00 -6.50 54776.45 88888.00 2011-11-02 13:20:56.750 306 12562.10 -6.38 54776.45 88888.00 2011-11-02 13:20:56.875 306 12562.17 -6.25 54776.43 88888.00 2011-11-02 13:20:57.000 306 12562.25 -6.12 54776.40 88888.00 2011-11-02 13:20:57.125 306 12562.25 -6.08 54776.35 88888.00 2011-11-02 13:20:57.250 306 12562.17 -6.03 54776.35 88888.00 2011-11-02 13:20:57.375 306 12562.15 -5.95 54776.32 88888.00 2011-11-02 13:20:57.500 306 12562.15 -5.88 54776.32 88888.00 2011-11-02 13:20:57.625 306 12562.17 -5.83 54776.30 88888.00 2011-11-02 13:20:57.750 306 12562.17 -5.80 54776.30 88888.00 2011-11-02 13:20:57.875 306 12562.10 -5.80 54776.28 88888.00 2011-11-02 13:20:58.000 306 12562.02 -5.78 54776.30 88888.00 2011-11-02 13:20:58.125 306 12561.98 -5.78 54776.30 88888.00 2011-11-02 13:20:58.250 306 12561.90 -5.80 54776.32 88888.00 2011-11-02 13:20:58.375 306 12561.83 -5.78 54776.32 88888.00 2011-11-02 13:20:58.500 306 12561.75 -5.80 54776.28 88888.00 2011-11-02 13:20:58.625 306 12561.70 -5.88 54776.25 88888.00 2011-11-02 13:20:58.750 306 12561.65 -5.92 54776.28 88888.00 2011-11-02 13:20:58.875 306 12561.60 -6.00 54776.30 88888.00 2011-11-02 13:20:59.000 306 12561.58 -6.05 54776.30 88888.00 2011-11-02 13:20:59.125 306 12561.55 -6.12 54776.35 88888.00 2011-11-02 13:20:59.250 306 12561.50 -6.20 54776.38 88888.00 2011-11-02 13:20:59.375 306 12561.52 -6.28 54776.35 88888.00 2011-11-02 13:20:59.500 306 12561.50 -6.35 54776.32 88888.00 2011-11-02 13:20:59.625 306 12561.48 -6.42 54776.35 88888.00 2011-11-02 13:20:59.750 306 12561.48 -6.47 54776.38 88888.00 2011-11-02 13:20:59.875 306 12561.48 -6.58 54776.38 88888.00 2011-11-02 13:21:00.000 306 12561.45 -6.67 54776.38 88888.00 2011-11-02 13:21:00.125 306 12561.50 -6.78 54776.40 88888.00 2011-11-02 13:21:00.250 306 12561.55 -6.85 54776.38 88888.00 2011-11-02 13:21:00.375 306 12561.60 -6.92 54776.35 88888.00 2011-11-02 13:21:00.500 306 12561.62 -7.05 54776.38 88888.00 2011-11-02 13:21:00.625 306 12561.65 -7.12 54776.40 88888.00 2011-11-02 13:21:00.750 306 12561.62 -7.20 54776.40 88888.00 2011-11-02 13:21:00.875 306 12561.62 -7.33 54776.43 88888.00 2011-11-02 13:21:01.000 306 12561.75 -7.45 54776.40 88888.00 2011-11-02 13:21:01.125 306 12561.85 -7.55 54776.40 88888.00 2011-11-02 13:21:01.250 306 12561.88 -7.67 54776.43 88888.00 2011-11-02 13:21:01.375 306 12561.95 -7.70 54776.40 88888.00 2011-11-02 13:21:01.500 306 12562.00 -7.78 54776.45 88888.00 2011-11-02 13:21:01.625 306 12562.02 -7.85 54776.43 88888.00 2011-11-02 13:21:01.750 306 12562.02 -7.88 54776.43 88888.00 2011-11-02 13:21:01.875 306 12562.05 -7.92 54776.40 88888.00 2011-11-02 13:21:02.000 306 12562.08 -7.97 54776.38 88888.00 2011-11-02 13:21:02.125 306 12562.05 -8.00 54776.40 88888.00 2011-11-02 13:21:02.250 306 12562.05 -8.05 54776.38 88888.00 2011-11-02 13:21:02.375 306 12562.12 -8.05 54776.38 88888.00 2011-11-02 13:21:02.500 306 12562.08 -8.07 54776.35 88888.00 2011-11-02 13:21:02.625 306 12562.02 -8.07 54776.35 88888.00 2011-11-02 13:21:02.750 306 12562.05 -8.03 54776.32 88888.00 2011-11-02 13:21:02.875 306 12562.00 -8.03 54776.32 88888.00 2011-11-02 13:21:03.000 306 12561.88 -8.07 54776.28 88888.00 2011-11-02 13:21:03.125 306 12561.80 -8.07 54776.30 88888.00 2011-11-02 13:21:03.250 306 12561.80 -8.05 54776.30 88888.00 2011-11-02 13:21:03.375 306 12561.88 -8.05 54776.28 88888.00 2011-11-02 13:21:03.500 306 12561.85 -8.10 54776.28 88888.00 2011-11-02 13:21:03.625 306 12561.80 -8.10 54776.22 88888.00 2011-11-02 13:21:03.750 306 12561.77 -8.15 54776.20 88888.00 2011-11-02 13:21:03.875 306 12561.77 -8.20 54776.12 88888.00 2011-11-02 13:21:04.000 306 12561.83 -8.20 54776.12 88888.00 2011-11-02 13:21:04.125 306 12561.88 -8.25 54776.12 88888.00 2011-11-02 13:21:04.250 306 12561.95 -8.28 54776.10 88888.00 2011-11-02 13:21:04.375 306 12562.00 -8.32 54776.07 88888.00 2011-11-02 13:21:04.500 306 12561.98 -8.35 54776.00 88888.00 2011-11-02 13:21:04.625 306 12561.98 -8.38 54776.00 88888.00 2011-11-02 13:21:04.750 306 12562.05 -8.43 54776.03 88888.00 2011-11-02 13:21:04.875 306 12562.08 -8.47 54776.00 88888.00 2011-11-02 13:21:05.000 306 12562.20 -8.50 54775.95 88888.00 2011-11-02 13:21:05.125 306 12562.38 -8.53 54775.93 88888.00 2011-11-02 13:21:05.250 306 12562.40 -8.57 54775.90 88888.00 2011-11-02 13:21:05.375 306 12562.42 -8.62 54775.88 88888.00 2011-11-02 13:21:05.500 306 12562.50 -8.62 54775.88 88888.00 2011-11-02 13:21:05.625 306 12562.62 -8.60 54775.82 88888.00 2011-11-02 13:21:05.750 306 12562.62 -8.60 54775.80 88888.00 2011-11-02 13:21:05.875 306 12562.67 -8.57 54775.80 88888.00 2011-11-02 13:21:06.000 306 12562.80 -8.57 54775.75 88888.00 2011-11-02 13:21:06.125 306 12562.90 -8.53 54775.75 88888.00 2011-11-02 13:21:06.250 306 12562.92 -8.53 54775.72 88888.00 2011-11-02 13:21:06.375 306 12563.08 -8.45 54775.70 88888.00 2011-11-02 13:21:06.500 306 12563.15 -8.40 54775.68 88888.00 2011-11-02 13:21:06.625 306 12563.20 -8.43 54775.62 88888.00 2011-11-02 13:21:06.750 306 12563.27 -8.38 54775.60 88888.00 2011-11-02 13:21:06.875 306 12563.38 -8.32 54775.57 88888.00 2011-11-02 13:21:07.000 306 12563.45 -8.28 54775.55 88888.00 2011-11-02 13:21:07.125 306 12563.55 -8.22 54775.55 88888.00 2011-11-02 13:21:07.250 306 12563.65 -8.15 54775.53 88888.00 2011-11-02 13:21:07.375 306 12563.70 -8.07 54775.45 88888.00 2011-11-02 13:21:07.500 306 12563.73 -8.05 54775.43 88888.00 2011-11-02 13:21:07.625 306 12563.75 -8.00 54775.35 88888.00 2011-11-02 13:21:07.750 306 12563.85 -7.95 54775.32 88888.00 2011-11-02 13:21:07.875 306 12563.92 -7.85 54775.32 88888.00 2011-11-02 13:21:08.000 306 12563.98 -7.78 54775.30 88888.00 2011-11-02 13:21:08.125 306 12564.00 -7.72 54775.28 88888.00 2011-11-02 13:21:08.250 306 12564.08 -7.70 54775.22 88888.00 2011-11-02 13:21:08.375 306 12564.10 -7.65 54775.20 88888.00 2011-11-02 13:21:08.500 306 12564.15 -7.62 54775.15 88888.00 2011-11-02 13:21:08.625 306 12564.23 -7.62 54775.15 88888.00 2011-11-02 13:21:08.750 306 12564.25 -7.65 54775.12 88888.00 2011-11-02 13:21:08.875 306 12564.27 -7.62 54775.10 88888.00 2011-11-02 13:21:09.000 306 12564.33 -7.60 54775.05 88888.00 2011-11-02 13:21:09.125 306 12564.40 -7.62 54775.05 88888.00 2011-11-02 13:21:09.250 306 12564.42 -7.60 54775.03 88888.00 2011-11-02 13:21:09.375 306 12564.48 -7.55 54775.03 88888.00 2011-11-02 13:21:09.500 306 12564.45 -7.50 54774.97 88888.00 2011-11-02 13:21:09.625 306 12564.42 -7.47 54774.93 88888.00 2011-11-02 13:21:09.750 306 12564.42 -7.42 54774.88 88888.00 2011-11-02 13:21:09.875 306 12564.42 -7.42 54774.82 88888.00 2011-11-02 13:21:10.000 306 12564.45 -7.40 54774.80 88888.00 2011-11-02 13:21:10.125 306 12564.42 -7.33 54774.80 88888.00 2011-11-02 13:21:10.250 306 12564.40 -7.30 54774.80 88888.00 2011-11-02 13:21:10.375 306 12564.38 -7.28 54774.78 88888.00 2011-11-02 13:21:10.500 306 12564.42 -7.22 54774.72 88888.00 2011-11-02 13:21:10.625 306 12564.40 -7.20 54774.70 88888.00 2011-11-02 13:21:10.750 306 12564.42 -7.15 54774.65 88888.00 2011-11-02 13:21:10.875 306 12564.40 -7.10 54774.62 88888.00 2011-11-02 13:21:11.000 306 12564.40 -7.08 54774.57 88888.00 2011-11-02 13:21:11.125 306 12564.38 -7.00 54774.60 88888.00 2011-11-02 13:21:11.250 306 12564.30 -7.00 54774.55 88888.00 2011-11-02 13:21:11.375 306 12564.25 -6.95 54774.55 88888.00 2011-11-02 13:21:11.500 306 12564.17 -6.90 54774.53 88888.00 2011-11-02 13:21:11.625 306 12564.05 -6.90 54774.53 88888.00 2011-11-02 13:21:11.750 306 12564.00 -6.83 54774.53 88888.00 2011-11-02 13:21:11.875 306 12564.00 -6.75 54774.55 88888.00 2011-11-02 13:21:12.000 306 12563.90 -6.60 54774.53 88888.00 2011-11-02 13:21:12.125 306 12563.73 -6.53 54774.50 88888.00 2011-11-02 13:21:12.250 306 12563.55 -6.42 54774.50 88888.00 2011-11-02 13:21:12.375 306 12563.48 -6.30 54774.50 88888.00 2011-11-02 13:21:12.500 306 12563.42 -6.17 54774.50 88888.00 2011-11-02 13:21:12.625 306 12563.35 -6.05 54774.47 88888.00 2011-11-02 13:21:12.750 306 12563.25 -5.97 54774.47 88888.00 2011-11-02 13:21:12.875 306 12563.12 -5.90 54774.45 88888.00 2011-11-02 13:21:13.000 306 12563.00 -5.83 54774.45 88888.00 2011-11-02 13:21:13.125 306 12562.98 -5.75 54774.45 88888.00 2011-11-02 13:21:13.250 306 12562.92 -5.70 54774.45 88888.00 2011-11-02 13:21:13.375 306 12562.90 -5.60 54774.43 88888.00 2011-11-02 13:21:13.500 306 12562.85 -5.58 54774.45 88888.00 2011-11-02 13:21:13.625 306 12562.77 -5.55 54774.45 88888.00 2011-11-02 13:21:13.750 306 12562.73 -5.53 54774.45 88888.00 2011-11-02 13:21:13.875 306 12562.65 -5.50 54774.43 88888.00 2011-11-02 13:21:14.000 306 12562.60 -5.45 54774.40 88888.00 2011-11-02 13:21:14.125 306 12562.62 -5.40 54774.43 88888.00 2011-11-02 13:21:14.250 306 12562.58 -5.45 54774.40 88888.00 2011-11-02 13:21:14.375 306 12562.50 -5.42 54774.43 88888.00 2011-11-02 13:21:14.500 306 12562.45 -5.42 54774.43 88888.00 2011-11-02 13:21:14.625 306 12562.42 -5.38 54774.45 88888.00 2011-11-02 13:21:14.750 306 12562.42 -5.35 54774.45 88888.00 2011-11-02 13:21:14.875 306 12562.38 -5.33 54774.43 88888.00 2011-11-02 13:21:15.000 306 12562.33 -5.28 54774.45 88888.00 2011-11-02 13:21:15.125 306 12562.25 -5.25 54774.45 88888.00 2011-11-02 13:21:15.250 306 12562.10 -5.25 54774.43 88888.00 2011-11-02 13:21:15.375 306 12562.08 -5.22 54774.45 88888.00 2011-11-02 13:21:15.500 306 12561.95 -5.20 54774.47 88888.00 2011-11-02 13:21:15.625 306 12561.90 -5.20 54774.47 88888.00 2011-11-02 13:21:15.750 306 12561.88 -5.17 54774.47 88888.00 2011-11-02 13:21:15.875 306 12561.77 -5.17 54774.47 88888.00 2011-11-02 13:21:16.000 306 12561.65 -5.25 54774.47 88888.00 2011-11-02 13:21:16.125 306 12561.50 -5.28 54774.50 88888.00 2011-11-02 13:21:16.250 306 12561.38 -5.35 54774.55 88888.00 2011-11-02 13:21:16.375 306 12561.38 -5.42 54774.57 88888.00 2011-11-02 13:21:16.500 306 12561.30 -5.53 54774.57 88888.00 2011-11-02 13:21:16.625 306 12561.20 -5.62 54774.55 88888.00 2011-11-02 13:21:16.750 306 12561.08 -5.70 54774.60 88888.00 2011-11-02 13:21:16.875 306 12561.00 -5.85 54774.60 88888.00 2011-11-02 13:21:17.000 306 12560.95 -5.95 54774.57 88888.00 2011-11-02 13:21:17.125 306 12560.95 -6.03 54774.62 88888.00 2011-11-02 13:21:17.250 306 12560.92 -6.12 54774.68 88888.00 2011-11-02 13:21:17.375 306 12560.90 -6.15 54774.70 88888.00 2011-11-02 13:21:17.500 306 12560.88 -6.25 54774.65 88888.00 2011-11-02 13:21:17.625 306 12560.85 -6.33 54774.70 88888.00 2011-11-02 13:21:17.750 306 12560.85 -6.38 54774.72 88888.00 2011-11-02 13:21:17.875 306 12560.85 -6.40 54774.70 88888.00 2011-11-02 13:21:18.000 306 12560.88 -6.45 54774.70 88888.00 2011-11-02 13:21:18.125 306 12560.85 -6.45 54774.72 88888.00 2011-11-02 13:21:18.250 306 12560.85 -6.45 54774.80 88888.00 2011-11-02 13:21:18.375 306 12560.88 -6.42 54774.78 88888.00 2011-11-02 13:21:18.500 306 12560.83 -6.38 54774.78 88888.00 2011-11-02 13:21:18.625 306 12560.77 -6.33 54774.78 88888.00 2011-11-02 13:21:18.750 306 12560.73 -6.33 54774.80 88888.00 2011-11-02 13:21:18.875 306 12560.75 -6.30 54774.82 88888.00 2011-11-02 13:21:19.000 306 12560.70 -6.25 54774.82 88888.00 2011-11-02 13:21:19.125 306 12560.70 -6.17 54774.90 88888.00 2011-11-02 13:21:19.250 306 12560.65 -6.17 54774.90 88888.00 2011-11-02 13:21:19.375 306 12560.58 -6.15 54774.90 88888.00 2011-11-02 13:21:19.500 306 12560.45 -6.12 54774.93 88888.00 2011-11-02 13:21:19.625 306 12560.40 -6.12 54774.95 88888.00 2011-11-02 13:21:19.750 306 12560.38 -6.05 54774.95 88888.00 2011-11-02 13:21:19.875 306 12560.35 -6.08 54774.95 88888.00 2011-11-02 13:21:20.000 306 12560.30 -6.05 54774.95 88888.00 2011-11-02 13:21:20.125 306 12560.30 -6.03 54775.03 88888.00 2011-11-02 13:21:20.250 306 12560.25 -6.03 54775.03 88888.00 2011-11-02 13:21:20.375 306 12560.23 -6.00 54775.00 88888.00 2011-11-02 13:21:20.500 306 12560.23 -6.00 54775.00 88888.00 2011-11-02 13:21:20.625 306 12560.17 -5.95 54775.03 88888.00 2011-11-02 13:21:20.750 306 12560.25 -5.90 54775.03 88888.00 2011-11-02 13:21:20.875 306 12560.33 -5.88 54775.05 88888.00 2011-11-02 13:21:21.000 306 12560.33 -5.78 54775.07 88888.00 2011-11-02 13:21:21.125 306 12560.33 -5.70 54775.07 88888.00 2011-11-02 13:21:21.250 306 12560.30 -5.62 54775.07 88888.00 2011-11-02 13:21:21.375 306 12560.38 -5.60 54775.05 88888.00 2011-11-02 13:21:21.500 306 12560.42 -5.50 54775.05 88888.00 2011-11-02 13:21:21.625 306 12560.42 -5.38 54775.10 88888.00 2011-11-02 13:21:21.750 306 12560.42 -5.28 54775.12 88888.00 2011-11-02 13:21:21.875 306 12560.30 -5.17 54775.12 88888.00 2011-11-02 13:21:22.000 306 12560.25 -5.05 54775.10 88888.00 2011-11-02 13:21:22.125 306 12560.27 -4.88 54775.10 88888.00 2011-11-02 13:21:22.250 306 12560.25 -4.75 54775.12 88888.00 2011-11-02 13:21:22.375 306 12560.30 -4.62 54775.12 88888.00 2011-11-02 13:21:22.500 306 12560.33 -4.55 54775.10 88888.00 2011-11-02 13:21:22.625 306 12560.25 -4.42 54775.12 88888.00 2011-11-02 13:21:22.750 306 12560.17 -4.30 54775.10 88888.00 2011-11-02 13:21:22.875 306 12560.15 -4.20 54775.07 88888.00 2011-11-02 13:21:23.000 306 12560.17 -4.08 54775.03 88888.00 2011-11-02 13:21:23.125 306 12560.25 -4.00 54775.05 88888.00 2011-11-02 13:21:23.250 306 12560.20 -3.92 54775.07 88888.00 2011-11-02 13:21:23.375 306 12560.17 -3.85 54775.07 88888.00 2011-11-02 13:21:23.500 306 12560.17 -3.77 54775.03 88888.00 2011-11-02 13:21:23.625 306 12560.23 -3.70 54775.03 88888.00 2011-11-02 13:21:23.750 306 12560.25 -3.65 54775.05 88888.00 2011-11-02 13:21:23.875 306 12560.25 -3.58 54775.03 88888.00 2011-11-02 13:21:24.000 306 12560.27 -3.50 54775.00 88888.00 2011-11-02 13:21:24.125 306 12560.33 -3.42 54775.05 88888.00 2011-11-02 13:21:24.250 306 12560.35 -3.30 54775.05 88888.00 2011-11-02 13:21:24.375 306 12560.48 -3.20 54775.03 88888.00 2011-11-02 13:21:24.500 306 12560.52 -3.10 54774.97 88888.00 2011-11-02 13:21:24.625 306 12560.58 -2.98 54774.97 88888.00 2011-11-02 13:21:24.750 306 12560.67 -2.88 54774.95 88888.00 2011-11-02 13:21:24.875 306 12560.75 -2.80 54774.93 88888.00 2011-11-02 13:21:25.000 306 12560.83 -2.70 54774.90 88888.00 2011-11-02 13:21:25.125 306 12560.92 -2.60 54774.90 88888.00 2011-11-02 13:21:25.250 306 12560.98 -2.50 54774.88 88888.00 2011-11-02 13:21:25.375 306 12561.00 -2.45 54774.85 88888.00 2011-11-02 13:21:25.500 306 12561.10 -2.38 54774.82 88888.00 2011-11-02 13:21:25.625 306 12561.25 -2.27 54774.82 88888.00 2011-11-02 13:21:25.750 306 12561.38 -2.20 54774.82 88888.00 2011-11-02 13:21:25.875 306 12561.48 -2.15 54774.80 88888.00 2011-11-02 13:21:26.000 306 12561.60 -2.05 54774.80 88888.00 2011-11-02 13:21:26.125 306 12561.67 -2.00 54774.75 88888.00 2011-11-02 13:21:26.250 306 12561.70 -1.98 54774.70 88888.00 2011-11-02 13:21:26.375 306 12561.80 -1.93 54774.70 88888.00 2011-11-02 13:21:26.500 306 12561.92 -1.82 54774.70 88888.00 2011-11-02 13:21:26.625 306 12561.98 -1.77 54774.68 88888.00 2011-11-02 13:21:26.750 306 12562.02 -1.65 54774.70 88888.00 2011-11-02 13:21:26.875 306 12562.15 -1.57 54774.70 88888.00 2011-11-02 13:21:27.000 306 12562.15 -1.52 54774.65 88888.00 2011-11-02 13:21:27.125 306 12562.20 -1.48 54774.65 88888.00 2011-11-02 13:21:27.250 306 12562.20 -1.43 54774.62 88888.00 2011-11-02 13:21:27.375 306 12562.23 -1.40 54774.60 88888.00 2011-11-02 13:21:27.500 306 12562.33 -1.30 54774.60 88888.00 2011-11-02 13:21:27.625 306 12562.40 -1.18 54774.57 88888.00 2011-11-02 13:21:27.750 306 12562.42 -1.10 54774.57 88888.00 2011-11-02 13:21:27.875 306 12562.45 -1.10 54774.57 88888.00 2011-11-02 13:21:28.000 306 12562.50 -1.02 54774.55 88888.00 2011-11-02 13:21:28.125 306 12562.52 -0.95 54774.57 88888.00 2011-11-02 13:21:28.250 306 12562.50 -0.90 54774.57 88888.00 2011-11-02 13:21:28.375 306 12562.52 -0.90 54774.57 88888.00 2011-11-02 13:21:28.500 306 12562.52 -0.88 54774.60 88888.00 2011-11-02 13:21:28.625 306 12562.48 -0.88 54774.57 88888.00 2011-11-02 13:21:28.750 306 12562.45 -0.93 54774.60 88888.00 2011-11-02 13:21:28.875 306 12562.42 -0.90 54774.62 88888.00 2011-11-02 13:21:29.000 306 12562.40 -0.95 54774.60 88888.00 2011-11-02 13:21:29.125 306 12562.38 -0.97 54774.60 88888.00 2011-11-02 13:21:29.250 306 12562.35 -1.02 54774.62 88888.00 2011-11-02 13:21:29.375 306 12562.35 -1.02 54774.60 88888.00 2011-11-02 13:21:29.500 306 12562.27 -1.02 54774.65 88888.00 2011-11-02 13:21:29.625 306 12562.27 -1.07 54774.68 88888.00 2011-11-02 13:21:29.750 306 12562.27 -1.12 54774.68 88888.00 2011-11-02 13:21:29.875 306 12562.23 -1.18 54774.68 88888.00 2011-11-02 13:21:30.000 306 12562.12 -1.18 54774.70 88888.00 2011-11-02 13:21:30.125 306 12562.02 -1.18 54774.72 88888.00 2011-11-02 13:21:30.250 306 12561.92 -1.25 54774.75 88888.00 2011-11-02 13:21:30.375 306 12561.90 -1.25 54774.75 88888.00 2011-11-02 13:21:30.500 306 12561.83 -1.23 54774.78 88888.00 2011-11-02 13:21:30.625 306 12561.70 -1.20 54774.80 88888.00 2011-11-02 13:21:30.750 306 12561.58 -1.18 54774.82 88888.00 2011-11-02 13:21:30.875 306 12561.38 -1.20 54774.85 88888.00 2011-11-02 13:21:31.000 306 12561.23 -1.20 54774.85 88888.00 2011-11-02 13:21:31.125 306 12561.12 -1.23 54774.88 88888.00 2011-11-02 13:21:31.250 306 12560.92 -1.30 54774.90 88888.00 2011-11-02 13:21:31.375 306 12560.80 -1.30 54774.93 88888.00 2011-11-02 13:21:31.500 306 12560.70 -1.32 54774.95 88888.00 2011-11-02 13:21:31.625 306 12560.60 -1.38 54774.97 88888.00 2011-11-02 13:21:31.750 306 12560.50 -1.50 54775.03 88888.00 2011-11-02 13:21:31.875 306 12560.40 -1.60 54775.05 88888.00 2011-11-02 13:21:32.000 306 12560.33 -1.68 54775.07 88888.00 2011-11-02 13:21:32.125 306 12560.23 -1.77 54775.12 88888.00 2011-11-02 13:21:32.250 306 12560.08 -1.90 54775.18 88888.00 2011-11-02 13:21:32.375 306 12559.95 -2.02 54775.18 88888.00 2011-11-02 13:21:32.500 306 12559.85 -2.15 54775.20 88888.00 2011-11-02 13:21:32.625 306 12559.75 -2.25 54775.22 88888.00 2011-11-02 13:21:32.750 306 12559.73 -2.38 54775.22 88888.00 2011-11-02 13:21:32.875 306 12559.62 -2.52 54775.25 88888.00 2011-11-02 13:21:33.000 306 12559.58 -2.65 54775.28 88888.00 2011-11-02 13:21:33.125 306 12559.60 -2.75 54775.28 88888.00 2011-11-02 13:21:33.250 306 12559.60 -2.95 54775.30 88888.00 2011-11-02 13:21:33.375 306 12559.60 -3.02 54775.30 88888.00 2011-11-02 13:21:33.500 306 12559.65 -3.15 54775.30 88888.00 2011-11-02 13:21:33.625 306 12559.73 -3.25 54775.35 88888.00 2011-11-02 13:21:33.750 306 12559.67 -3.35 54775.38 88888.00 2011-11-02 13:21:33.875 306 12559.65 -3.50 54775.35 88888.00 2011-11-02 13:21:34.000 306 12559.70 -3.62 54775.35 88888.00 2011-11-02 13:21:34.125 306 12559.77 -3.73 54775.35 88888.00 2011-11-02 13:21:34.250 306 12559.80 -3.85 54775.35 88888.00 2011-11-02 13:21:34.375 306 12559.90 -3.92 54775.35 88888.00 2011-11-02 13:21:34.500 306 12559.98 -3.98 54775.43 88888.00 2011-11-02 13:21:34.625 306 12560.00 -4.03 54775.40 88888.00 2011-11-02 13:21:34.750 306 12560.02 -4.10 54775.38 88888.00 2011-11-02 13:21:34.875 306 12560.00 -4.15 54775.40 88888.00 2011-11-02 13:21:35.000 306 12560.05 -4.17 54775.40 88888.00 2011-11-02 13:21:35.125 306 12560.00 -4.20 54775.40 88888.00 2011-11-02 13:21:35.250 306 12559.90 -4.28 54775.43 88888.00 2011-11-02 13:21:35.375 306 12559.95 -4.22 54775.43 88888.00 2011-11-02 13:21:35.500 306 12559.92 -4.20 54775.43 88888.00 2011-11-02 13:21:35.625 306 12559.90 -4.22 54775.47 88888.00 2011-11-02 13:21:35.750 306 12559.85 -4.20 54775.50 88888.00 2011-11-02 13:21:35.875 306 12559.80 -4.28 54775.45 88888.00 2011-11-02 13:21:36.000 306 12559.67 -4.33 54775.45 88888.00 2011-11-02 13:21:36.125 306 12559.65 -4.38 54775.50 88888.00 2011-11-02 13:21:36.250 306 12559.58 -4.38 54775.53 88888.00 2011-11-02 13:21:36.375 306 12559.55 -4.38 54775.53 88888.00 2011-11-02 13:21:36.500 306 12559.45 -4.38 54775.57 88888.00 2011-11-02 13:21:36.625 306 12559.40 -4.40 54775.55 88888.00 2011-11-02 13:21:36.750 306 12559.38 -4.45 54775.55 88888.00 2011-11-02 13:21:36.875 306 12559.33 -4.47 54775.57 88888.00 2011-11-02 13:21:37.000 306 12559.27 -4.50 54775.55 88888.00 2011-11-02 13:21:37.125 306 12559.27 -4.53 54775.57 88888.00 2011-11-02 13:21:37.250 306 12559.27 -4.55 54775.57 88888.00 2011-11-02 13:21:37.375 306 12559.27 -4.55 54775.57 88888.00 2011-11-02 13:21:37.500 306 12559.17 -4.60 54775.60 88888.00 2011-11-02 13:21:37.625 306 12559.12 -4.62 54775.62 88888.00 2011-11-02 13:21:37.750 306 12559.10 -4.65 54775.62 88888.00 2011-11-02 13:21:37.875 306 12559.05 -4.67 54775.65 88888.00 2011-11-02 13:21:38.000 306 12559.02 -4.70 54775.65 88888.00 2011-11-02 13:21:38.125 306 12559.08 -4.70 54775.68 88888.00 2011-11-02 13:21:38.250 306 12559.02 -4.72 54775.70 88888.00 2011-11-02 13:21:38.375 306 12558.98 -4.72 54775.72 88888.00 2011-11-02 13:21:38.500 306 12558.85 -4.72 54775.72 88888.00 2011-11-02 13:21:38.625 306 12558.83 -4.75 54775.72 88888.00 2011-11-02 13:21:38.750 306 12558.75 -4.78 54775.72 88888.00 2011-11-02 13:21:38.875 306 12558.62 -4.83 54775.72 88888.00 2011-11-02 13:21:39.000 306 12558.62 -4.90 54775.78 88888.00 2011-11-02 13:21:39.125 306 12558.58 -4.97 54775.78 88888.00 2011-11-02 13:21:39.250 306 12558.48 -5.10 54775.78 88888.00 2011-11-02 13:21:39.375 306 12558.40 -5.17 54775.78 88888.00 2011-11-02 13:21:39.500 306 12558.38 -5.30 54775.80 88888.00 2011-11-02 13:21:39.625 306 12558.38 -5.40 54775.80 88888.00 2011-11-02 13:21:39.750 306 12558.45 -5.45 54775.82 88888.00 2011-11-02 13:21:39.875 306 12558.42 -5.55 54775.82 88888.00 2011-11-02 13:21:40.000 306 12558.48 -5.62 54775.82 88888.00 2011-11-02 13:21:40.125 306 12558.52 -5.72 54775.85 88888.00 2011-11-02 13:21:40.250 306 12558.52 -5.80 54775.90 88888.00 2011-11-02 13:21:40.375 306 12558.48 -5.88 54775.88 88888.00 2011-11-02 13:21:40.500 306 12558.45 -6.00 54775.88 88888.00 2011-11-02 13:21:40.625 306 12558.52 -6.05 54775.88 88888.00 2011-11-02 13:21:40.750 306 12558.55 -6.12 54775.90 88888.00 2011-11-02 13:21:40.875 306 12558.52 -6.22 54775.88 88888.00 2011-11-02 13:21:41.000 306 12558.52 -6.30 54775.88 88888.00 2011-11-02 13:21:41.125 306 12558.52 -6.40 54775.88 88888.00 2011-11-02 13:21:41.250 306 12558.52 -6.47 54775.88 88888.00 2011-11-02 13:21:41.375 306 12558.60 -6.50 54775.90 88888.00 2011-11-02 13:21:41.500 306 12558.62 -6.53 54775.93 88888.00 2011-11-02 13:21:41.625 306 12558.62 -6.60 54775.93 88888.00 2011-11-02 13:21:41.750 306 12558.67 -6.65 54775.95 88888.00 2011-11-02 13:21:41.875 306 12558.65 -6.75 54775.95 88888.00 2011-11-02 13:21:42.000 306 12558.62 -6.80 54775.90 88888.00 2011-11-02 13:21:42.125 306 12558.73 -6.85 54775.90 88888.00 2011-11-02 13:21:42.250 306 12558.77 -6.90 54775.90 88888.00 2011-11-02 13:21:42.375 306 12558.85 -6.90 54775.90 88888.00 2011-11-02 13:21:42.500 306 12558.92 -6.92 54775.88 88888.00 2011-11-02 13:21:42.625 306 12559.00 -6.95 54775.85 88888.00 2011-11-02 13:21:42.750 306 12559.10 -6.92 54775.88 88888.00 2011-11-02 13:21:42.875 306 12559.12 -6.85 54775.90 88888.00 2011-11-02 13:21:43.000 306 12559.17 -6.83 54775.85 88888.00 2011-11-02 13:21:43.125 306 12559.35 -6.78 54775.88 88888.00 2011-11-02 13:21:43.250 306 12559.45 -6.78 54775.85 88888.00 2011-11-02 13:21:43.375 306 12559.50 -6.75 54775.80 88888.00 2011-11-02 13:21:43.500 306 12559.55 -6.72 54775.78 88888.00 2011-11-02 13:21:43.625 306 12559.62 -6.70 54775.78 88888.00 2011-11-02 13:21:43.750 306 12559.73 -6.70 54775.75 88888.00 2011-11-02 13:21:43.875 306 12559.83 -6.70 54775.70 88888.00 2011-11-02 13:21:44.000 306 12559.95 -6.70 54775.68 88888.00 2011-11-02 13:21:44.125 306 12560.02 -6.75 54775.68 88888.00 2011-11-02 13:21:44.250 306 12560.05 -6.83 54775.68 88888.00 2011-11-02 13:21:44.375 306 12560.12 -6.88 54775.65 88888.00 2011-11-02 13:21:44.500 306 12560.23 -6.92 54775.65 88888.00 2011-11-02 13:21:44.625 306 12560.25 -6.95 54775.68 88888.00 2011-11-02 13:21:44.750 306 12560.25 -7.03 54775.62 88888.00 2011-11-02 13:21:44.875 306 12560.23 -7.12 54775.62 88888.00 2011-11-02 13:21:45.000 306 12560.20 -7.10 54775.65 88888.00 2011-11-02 13:21:45.125 306 12560.20 -7.12 54775.65 88888.00 2011-11-02 13:21:45.250 306 12560.12 -7.22 54775.62 88888.00 2011-11-02 13:21:45.375 306 12560.12 -7.20 54775.65 88888.00 2011-11-02 13:21:45.500 306 12560.12 -7.20 54775.62 88888.00 2011-11-02 13:21:45.625 306 12560.02 -7.25 54775.65 88888.00 2011-11-02 13:21:45.750 306 12559.98 -7.25 54775.62 88888.00 2011-11-02 13:21:45.875 306 12559.88 -7.28 54775.65 88888.00 2011-11-02 13:21:46.000 306 12559.80 -7.30 54775.62 88888.00 2011-11-02 13:21:46.125 306 12559.77 -7.30 54775.62 88888.00 2011-11-02 13:21:46.250 306 12559.70 -7.35 54775.60 88888.00 2011-11-02 13:21:46.375 306 12559.62 -7.35 54775.60 88888.00 2011-11-02 13:21:46.500 306 12559.55 -7.38 54775.62 88888.00 2011-11-02 13:21:46.625 306 12559.48 -7.40 54775.60 88888.00 2011-11-02 13:21:46.750 306 12559.45 -7.45 54775.57 88888.00 2011-11-02 13:21:46.875 306 12559.45 -7.50 54775.57 88888.00 2011-11-02 13:21:47.000 306 12559.35 -7.53 54775.57 88888.00 2011-11-02 13:21:47.125 306 12559.33 -7.55 54775.60 88888.00 2011-11-02 13:21:47.250 306 12559.30 -7.62 54775.60 88888.00 2011-11-02 13:21:47.375 306 12559.33 -7.62 54775.57 88888.00 2011-11-02 13:21:47.500 306 12559.30 -7.60 54775.57 88888.00 2011-11-02 13:21:47.625 306 12559.42 -7.60 54775.55 88888.00 2011-11-02 13:21:47.750 306 12559.50 -7.58 54775.55 88888.00 2011-11-02 13:21:47.875 306 12559.52 -7.60 54775.50 88888.00 2011-11-02 13:21:48.000 306 12559.60 -7.62 54775.47 88888.00 2011-11-02 13:21:48.125 306 12559.60 -7.58 54775.47 88888.00 2011-11-02 13:21:48.250 306 12559.60 -7.53 54775.47 88888.00 2011-11-02 13:21:48.375 306 12559.67 -7.47 54775.47 88888.00 2011-11-02 13:21:48.500 306 12559.73 -7.38 54775.45 88888.00 2011-11-02 13:21:48.625 306 12559.77 -7.33 54775.47 88888.00 2011-11-02 13:21:48.750 306 12559.83 -7.28 54775.43 88888.00 2011-11-02 13:21:48.875 306 12559.88 -7.22 54775.43 88888.00 2011-11-02 13:21:49.000 306 12559.92 -7.20 54775.43 88888.00 2011-11-02 13:21:49.125 306 12559.88 -7.20 54775.38 88888.00 2011-11-02 13:21:49.250 306 12559.85 -7.22 54775.40 88888.00 2011-11-02 13:21:49.375 306 12559.95 -7.17 54775.40 88888.00 2011-11-02 13:21:49.500 306 12560.05 -7.12 54775.40 88888.00 2011-11-02 13:21:49.625 306 12560.12 -7.10 54775.38 88888.00 2011-11-02 13:21:49.750 306 12560.17 -7.12 54775.35 88888.00 2011-11-02 13:21:49.875 306 12560.17 -7.15 54775.30 88888.00 2011-11-02 13:21:50.000 306 12560.17 -7.12 54775.30 88888.00 2011-11-02 13:21:50.125 306 12560.20 -7.10 54775.30 88888.00 2011-11-02 13:21:50.250 306 12560.12 -7.08 54775.30 88888.00 2011-11-02 13:21:50.375 306 12560.08 -7.03 54775.30 88888.00 2011-11-02 13:21:50.500 306 12560.10 -7.00 54775.32 88888.00 2011-11-02 13:21:50.625 306 12560.05 -6.92 54775.32 88888.00 2011-11-02 13:21:50.750 306 12559.98 -6.92 54775.30 88888.00 2011-11-02 13:21:50.875 306 12559.88 -6.92 54775.32 88888.00 2011-11-02 13:21:51.000 306 12559.75 -6.90 54775.32 88888.00 2011-11-02 13:21:51.125 306 12559.60 -6.92 54775.32 88888.00 2011-11-02 13:21:51.250 306 12559.48 -6.95 54775.30 88888.00 2011-11-02 13:21:51.375 306 12559.35 -7.00 54775.32 88888.00 2011-11-02 13:21:51.500 306 12559.25 -6.95 54775.32 88888.00 2011-11-02 13:21:51.625 306 12559.10 -6.97 54775.35 88888.00 2011-11-02 13:21:51.750 306 12558.95 -6.97 54775.38 88888.00 2011-11-02 13:21:51.875 306 12558.85 -7.05 54775.38 88888.00 2011-11-02 13:21:52.000 306 12558.77 -7.10 54775.40 88888.00 2011-11-02 13:21:52.125 306 12558.62 -7.10 54775.43 88888.00 2011-11-02 13:21:52.250 306 12558.52 -7.15 54775.45 88888.00 2011-11-02 13:21:52.375 306 12558.40 -7.15 54775.45 88888.00 2011-11-02 13:21:52.500 306 12558.35 -7.17 54775.45 88888.00 2011-11-02 13:21:52.625 306 12558.30 -7.17 54775.47 88888.00 2011-11-02 13:21:52.750 306 12558.20 -7.20 54775.47 88888.00 2011-11-02 13:21:52.875 306 12558.15 -7.22 54775.47 88888.00 2011-11-02 13:21:53.000 306 12558.15 -7.25 54775.45 88888.00 2011-11-02 13:21:53.125 306 12558.15 -7.28 54775.50 88888.00 2011-11-02 13:21:53.250 306 12558.05 -7.28 54775.55 88888.00 2011-11-02 13:21:53.375 306 12558.05 -7.28 54775.53 88888.00 2011-11-02 13:21:53.500 306 12558.02 -7.33 54775.53 88888.00 2011-11-02 13:21:53.625 306 12557.95 -7.35 54775.55 88888.00 2011-11-02 13:21:53.750 306 12557.92 -7.35 54775.57 88888.00 2011-11-02 13:21:53.875 306 12557.92 -7.40 54775.55 88888.00 2011-11-02 13:21:54.000 306 12558.00 -7.45 54775.53 88888.00 2011-11-02 13:21:54.125 306 12557.98 -7.45 54775.57 88888.00 2011-11-02 13:21:54.250 306 12557.92 -7.45 54775.57 88888.00 2011-11-02 13:21:54.375 306 12557.90 -7.45 54775.57 88888.00 2011-11-02 13:21:54.500 306 12557.88 -7.47 54775.60 88888.00 2011-11-02 13:21:54.625 306 12557.92 -7.50 54775.65 88888.00 2011-11-02 13:21:54.750 306 12558.02 -7.50 54775.60 88888.00 2011-11-02 13:21:54.875 306 12558.00 -7.53 54775.62 88888.00 2011-11-02 13:21:55.000 306 12557.95 -7.55 54775.62 88888.00 2011-11-02 13:21:55.125 306 12557.90 -7.55 54775.65 88888.00 2011-11-02 13:21:55.250 306 12557.88 -7.55 54775.70 88888.00 2011-11-02 13:21:55.375 306 12557.88 -7.58 54775.72 88888.00 2011-11-02 13:21:55.500 306 12557.80 -7.62 54775.72 88888.00 2011-11-02 13:21:55.625 306 12557.75 -7.65 54775.70 88888.00 2011-11-02 13:21:55.750 306 12557.73 -7.70 54775.75 88888.00 2011-11-02 13:21:55.875 306 12557.70 -7.72 54775.78 88888.00 2011-11-02 13:21:56.000 306 12557.62 -7.80 54775.75 88888.00 2011-11-02 13:21:56.125 306 12557.58 -7.83 54775.82 88888.00 2011-11-02 13:21:56.250 306 12557.52 -7.92 54775.82 88888.00 2011-11-02 13:21:56.375 306 12557.60 -7.97 54775.80 88888.00 2011-11-02 13:21:56.500 306 12557.55 -8.05 54775.82 88888.00 2011-11-02 13:21:56.625 306 12557.50 -8.12 54775.88 88888.00 2011-11-02 13:21:56.750 306 12557.50 -8.22 54775.90 88888.00 2011-11-02 13:21:56.875 306 12557.48 -8.30 54775.88 88888.00 2011-11-02 13:21:57.000 306 12557.50 -8.40 54775.90 88888.00 2011-11-02 13:21:57.125 306 12557.52 -8.47 54775.90 88888.00 2011-11-02 13:21:57.250 306 12557.48 -8.55 54775.93 88888.00 2011-11-02 13:21:57.375 306 12557.50 -8.53 54775.95 88888.00 2011-11-02 13:21:57.500 306 12557.48 -8.57 54775.95 88888.00 2011-11-02 13:21:57.625 306 12557.50 -8.55 54775.95 88888.00 2011-11-02 13:21:57.750 306 12557.55 -8.55 54775.95 88888.00 2011-11-02 13:21:57.875 306 12557.52 -8.53 54775.97 88888.00 2011-11-02 13:21:58.000 306 12557.52 -8.55 54775.93 88888.00 2011-11-02 13:21:58.125 306 12557.48 -8.47 54775.93 88888.00 2011-11-02 13:21:58.250 306 12557.40 -8.47 54775.95 88888.00 2011-11-02 13:21:58.375 306 12557.40 -8.45 54775.95 88888.00 2011-11-02 13:21:58.500 306 12557.38 -8.38 54775.95 88888.00 2011-11-02 13:21:58.625 306 12557.30 -8.35 54776.00 88888.00 2011-11-02 13:21:58.750 306 12557.25 -8.38 54776.03 88888.00 2011-11-02 13:21:58.875 306 12557.23 -8.32 54776.05 88888.00 2011-11-02 13:21:59.000 306 12557.12 -8.30 54776.00 88888.00 2011-11-02 13:21:59.125 306 12557.08 -8.30 54776.00 88888.00 2011-11-02 13:21:59.250 306 12556.98 -8.35 54776.03 88888.00 2011-11-02 13:21:59.375 306 12556.95 -8.32 54776.03 88888.00 2011-11-02 13:21:59.500 306 12556.90 -8.28 54776.05 88888.00 2011-11-02 13:21:59.625 306 12556.83 -8.32 54776.05 88888.00 2011-11-02 13:21:59.750 306 12556.77 -8.35 54776.07 88888.00 2011-11-02 13:21:59.875 306 12556.73 -8.30 54776.10 88888.00 2011-11-02 13:22:00.000 306 12556.62 -8.35 54776.07 88888.00 2011-11-02 13:22:00.125 306 12556.60 -8.35 54776.10 88888.00 2011-11-02 13:22:00.250 306 12556.55 -8.38 54776.10 88888.00 2011-11-02 13:22:00.375 306 12556.50 -8.38 54776.10 88888.00 2011-11-02 13:22:00.500 306 12556.52 -8.35 54776.12 88888.00 2011-11-02 13:22:00.625 306 12556.50 -8.32 54776.18 88888.00 2011-11-02 13:22:00.750 306 12556.45 -8.30 54776.15 88888.00 2011-11-02 13:22:00.875 306 12556.38 -8.28 54776.18 88888.00 2011-11-02 13:22:01.000 306 12556.33 -8.22 54776.18 88888.00 2011-11-02 13:22:01.125 306 12556.30 -8.20 54776.22 88888.00 2011-11-02 13:22:01.250 306 12556.23 -8.18 54776.25 88888.00 2011-11-02 13:22:01.375 306 12556.23 -8.18 54776.25 88888.00 2011-11-02 13:22:01.500 306 12556.17 -8.12 54776.25 88888.00 2011-11-02 13:22:01.625 306 12556.23 -8.10 54776.28 88888.00 2011-11-02 13:22:01.750 306 12556.15 -8.12 54776.25 88888.00 2011-11-02 13:22:01.875 306 12556.05 -8.15 54776.28 88888.00 2011-11-02 13:22:02.000 306 12556.00 -8.15 54776.28 88888.00 2011-11-02 13:22:02.125 306 12555.92 -8.15 54776.30 88888.00 2011-11-02 13:22:02.250 306 12555.88 -8.15 54776.28 88888.00 2011-11-02 13:22:02.375 306 12555.88 -8.15 54776.30 88888.00 2011-11-02 13:22:02.500 306 12555.77 -8.15 54776.30 88888.00 2011-11-02 13:22:02.625 306 12555.83 -8.12 54776.32 88888.00 2011-11-02 13:22:02.750 306 12555.83 -8.10 54776.32 88888.00 2011-11-02 13:22:02.875 306 12555.77 -8.07 54776.30 88888.00 2011-11-02 13:22:03.000 306 12555.73 -8.10 54776.30 88888.00 2011-11-02 13:22:03.125 306 12555.75 -8.07 54776.38 88888.00 2011-11-02 13:22:03.250 306 12555.80 -8.05 54776.43 88888.00 2011-11-02 13:22:03.375 306 12555.83 -8.07 54776.43 88888.00 2011-11-02 13:22:03.500 306 12555.85 -8.10 54776.40 88888.00 2011-11-02 13:22:03.625 306 12555.88 -8.20 54776.35 88888.00 2011-11-02 13:22:03.750 306 12555.88 -8.30 54776.38 88888.00 2011-11-02 13:22:03.875 306 12555.95 -8.32 54776.40 88888.00 2011-11-02 13:22:04.000 306 12555.98 -8.35 54776.43 88888.00 2011-11-02 13:22:04.125 306 12555.98 -8.43 54776.43 88888.00 2011-11-02 13:22:04.250 306 12556.00 -8.55 54776.45 88888.00 2011-11-02 13:22:04.375 306 12556.02 -8.62 54776.43 88888.00 2011-11-02 13:22:04.500 306 12556.10 -8.65 54776.45 88888.00 2011-11-02 13:22:04.625 306 12556.25 -8.68 54776.47 88888.00 2011-11-02 13:22:04.750 306 12556.33 -8.70 54776.50 88888.00 2011-11-02 13:22:04.875 306 12556.38 -8.72 54776.50 88888.00 2011-11-02 13:22:05.000 306 12556.52 -8.70 54776.45 88888.00 2011-11-02 13:22:05.125 306 12556.70 -8.70 54776.47 88888.00 2011-11-02 13:22:05.250 306 12556.73 -8.68 54776.47 88888.00 2011-11-02 13:22:05.375 306 12556.77 -8.65 54776.47 88888.00 2011-11-02 13:22:05.500 306 12556.88 -8.60 54776.45 88888.00 2011-11-02 13:22:05.625 306 12556.95 -8.57 54776.45 88888.00 2011-11-02 13:22:05.750 306 12556.98 -8.60 54776.43 88888.00 2011-11-02 13:22:05.875 306 12557.08 -8.53 54776.45 88888.00 2011-11-02 13:22:06.000 306 12557.23 -8.45 54776.43 88888.00 2011-11-02 13:22:06.125 306 12557.30 -8.43 54776.45 88888.00 2011-11-02 13:22:06.250 306 12557.38 -8.43 54776.43 88888.00 2011-11-02 13:22:06.375 306 12557.48 -8.35 54776.40 88888.00 2011-11-02 13:22:06.500 306 12557.58 -8.30 54776.40 88888.00 2011-11-02 13:22:06.625 306 12557.62 -8.25 54776.40 88888.00 2011-11-02 13:22:06.750 306 12557.62 -8.18 54776.40 88888.00 2011-11-02 13:22:06.875 306 12557.65 -8.12 54776.38 88888.00 2011-11-02 13:22:07.000 306 12557.65 -8.05 54776.32 88888.00 2011-11-02 13:22:07.125 306 12557.62 -8.03 54776.32 88888.00 2011-11-02 13:22:07.250 306 12557.60 -7.90 54776.35 88888.00 2011-11-02 13:22:07.375 306 12557.65 -7.80 54776.32 88888.00 2011-11-02 13:22:07.500 306 12557.65 -7.67 54776.32 88888.00 2011-11-02 13:22:07.625 306 12557.62 -7.60 54776.30 88888.00 2011-11-02 13:22:07.750 306 12557.58 -7.47 54776.30 88888.00 2011-11-02 13:22:07.875 306 12557.60 -7.40 54776.28 88888.00 2011-11-02 13:22:08.000 306 12557.62 -7.30 54776.28 88888.00 2011-11-02 13:22:08.125 306 12557.55 -7.25 54776.32 88888.00 2011-11-02 13:22:08.250 306 12557.50 -7.15 54776.35 88888.00 2011-11-02 13:22:08.375 306 12557.48 -7.05 54776.32 88888.00 2011-11-02 13:22:08.500 306 12557.40 -7.00 54776.32 88888.00 2011-11-02 13:22:08.625 306 12557.38 -6.95 54776.30 88888.00 2011-11-02 13:22:08.750 306 12557.38 -6.88 54776.30 88888.00 2011-11-02 13:22:08.875 306 12557.35 -6.75 54776.32 88888.00 2011-11-02 13:22:09.000 306 12557.35 -6.67 54776.28 88888.00 2011-11-02 13:22:09.125 306 12557.35 -6.60 54776.28 88888.00 2011-11-02 13:22:09.250 306 12557.30 -6.55 54776.30 88888.00 2011-11-02 13:22:09.375 306 12557.30 -6.47 54776.28 88888.00 2011-11-02 13:22:09.500 306 12557.27 -6.45 54776.25 88888.00 2011-11-02 13:22:09.625 306 12557.23 -6.40 54776.28 88888.00 2011-11-02 13:22:09.750 306 12557.17 -6.40 54776.30 88888.00 2011-11-02 13:22:09.875 306 12557.08 -6.40 54776.30 88888.00 2011-11-02 13:22:10.000 306 12557.08 -6.40 54776.30 88888.00 2011-11-02 13:22:10.125 306 12557.12 -6.40 54776.32 88888.00 2011-11-02 13:22:10.250 306 12557.10 -6.53 54776.35 88888.00 2011-11-02 13:22:10.375 306 12557.05 -6.55 54776.35 88888.00 2011-11-02 13:22:10.500 306 12556.95 -6.60 54776.38 88888.00 2011-11-02 13:22:10.625 306 12556.90 -6.60 54776.38 88888.00 2011-11-02 13:22:10.750 306 12556.85 -6.62 54776.43 88888.00 2011-11-02 13:22:10.875 306 12556.80 -6.65 54776.45 88888.00 2011-11-02 13:22:11.000 306 12556.75 -6.70 54776.45 88888.00 2011-11-02 13:22:11.125 306 12556.67 -6.72 54776.50 88888.00 2011-11-02 13:22:11.250 306 12556.52 -6.78 54776.50 88888.00 2011-11-02 13:22:11.375 306 12556.55 -6.80 54776.53 88888.00 2011-11-02 13:22:11.500 306 12556.50 -6.83 54776.55 88888.00 2011-11-02 13:22:11.625 306 12556.42 -6.85 54776.60 88888.00 2011-11-02 13:22:11.750 306 12556.35 -6.88 54776.57 88888.00 2011-11-02 13:22:11.875 306 12556.33 -6.97 54776.60 88888.00 2011-11-02 13:22:12.000 306 12556.25 -7.00 54776.60 88888.00 2011-11-02 13:22:12.125 306 12556.25 -7.00 54776.65 88888.00 2011-11-02 13:22:12.250 306 12556.25 -7.05 54776.65 88888.00 2011-11-02 13:22:12.375 306 12556.27 -7.05 54776.68 88888.00 2011-11-02 13:22:12.500 306 12556.30 -7.08 54776.70 88888.00 2011-11-02 13:22:12.625 306 12556.35 -7.08 54776.70 88888.00 2011-11-02 13:22:12.750 306 12556.33 -7.08 54776.75 88888.00 2011-11-02 13:22:12.875 306 12556.38 -7.10 54776.75 88888.00 2011-11-02 13:22:13.000 306 12556.45 -7.15 54776.70 88888.00 2011-11-02 13:22:13.125 306 12556.50 -7.15 54776.72 88888.00 2011-11-02 13:22:13.250 306 12556.52 -7.17 54776.72 88888.00 2011-11-02 13:22:13.375 306 12556.58 -7.15 54776.72 88888.00 2011-11-02 13:22:13.500 306 12556.58 -7.12 54776.75 88888.00 2011-11-02 13:22:13.625 306 12556.65 -7.10 54776.75 88888.00 2011-11-02 13:22:13.750 306 12556.65 -7.10 54776.78 88888.00 2011-11-02 13:22:13.875 306 12556.67 -7.08 54776.75 88888.00 2011-11-02 13:22:14.000 306 12556.70 -7.10 54776.75 88888.00 2011-11-02 13:22:14.125 306 12556.73 -7.08 54776.78 88888.00 2011-11-02 13:22:14.250 306 12556.70 -7.08 54776.75 88888.00 2011-11-02 13:22:14.375 306 12556.75 -7.05 54776.75 88888.00 2011-11-02 13:22:14.500 306 12556.73 -7.05 54776.78 88888.00 2011-11-02 13:22:14.625 306 12556.67 -7.05 54776.80 88888.00 2011-11-02 13:22:14.750 306 12556.55 -7.03 54776.80 88888.00 2011-11-02 13:22:14.875 306 12556.45 -7.00 54776.80 88888.00 2011-11-02 13:22:15.000 306 12556.38 -7.03 54776.80 88888.00 2011-11-02 13:22:15.125 306 12556.30 -6.97 54776.80 88888.00 2011-11-02 13:22:15.250 306 12556.27 -6.92 54776.82 88888.00 2011-11-02 13:22:15.375 306 12556.27 -6.88 54776.82 88888.00 2011-11-02 13:22:15.500 306 12556.33 -6.80 54776.82 88888.00 2011-11-02 13:22:15.625 306 12556.40 -6.78 54776.82 88888.00 2011-11-02 13:22:15.750 306 12556.42 -6.72 54776.82 88888.00 2011-11-02 13:22:15.875 306 12556.45 -6.72 54776.80 88888.00 2011-11-02 13:22:16.000 306 12556.50 -6.67 54776.78 88888.00 2011-11-02 13:22:16.125 306 12556.55 -6.62 54776.78 88888.00 2011-11-02 13:22:16.250 306 12556.62 -6.55 54776.78 88888.00 2011-11-02 13:22:16.375 306 12556.77 -6.45 54776.78 88888.00 2011-11-02 13:22:16.500 306 12556.90 -6.38 54776.78 88888.00 2011-11-02 13:22:16.625 306 12556.95 -6.28 54776.75 88888.00 2011-11-02 13:22:16.750 306 12557.05 -6.20 54776.75 88888.00 2011-11-02 13:22:16.875 306 12557.12 -6.15 54776.72 88888.00 2011-11-02 13:22:17.000 306 12557.23 -6.10 54776.65 88888.00 2011-11-02 13:22:17.125 306 12557.27 -6.03 54776.65 88888.00 2011-11-02 13:22:17.250 306 12557.42 -5.95 54776.65 88888.00 2011-11-02 13:22:17.375 306 12557.58 -5.83 54776.65 88888.00 2011-11-02 13:22:17.500 306 12557.60 -5.75 54776.65 88888.00 2011-11-02 13:22:17.625 306 12557.70 -5.67 54776.65 88888.00 2011-11-02 13:22:17.750 306 12557.83 -5.65 54776.62 88888.00 2011-11-02 13:22:17.875 306 12557.88 -5.62 54776.62 88888.00 2011-11-02 13:22:18.000 306 12557.98 -5.60 54776.60 88888.00 2011-11-02 13:22:18.125 306 12558.02 -5.58 54776.57 88888.00 2011-11-02 13:22:18.250 306 12558.08 -5.50 54776.60 88888.00 2011-11-02 13:22:18.375 306 12558.25 -5.45 54776.60 88888.00 2011-11-02 13:22:18.500 306 12558.35 -5.40 54776.57 88888.00 2011-11-02 13:22:18.625 306 12558.40 -5.38 54776.55 88888.00 2011-11-02 13:22:18.750 306 12558.40 -5.30 54776.53 88888.00 2011-11-02 13:22:18.875 306 12558.48 -5.22 54776.53 88888.00 2011-11-02 13:22:19.000 306 12558.55 -5.17 54776.55 88888.00 2011-11-02 13:22:19.125 306 12558.62 -5.10 54776.55 88888.00 2011-11-02 13:22:19.250 306 12558.62 -5.00 54776.55 88888.00 2011-11-02 13:22:19.375 306 12558.67 -4.92 54776.55 88888.00 2011-11-02 13:22:19.500 306 12558.83 -4.85 54776.50 88888.00 2011-11-02 13:22:19.625 306 12558.95 -4.78 54776.50 88888.00 2011-11-02 13:22:19.750 306 12558.98 -4.72 54776.45 88888.00 2011-11-02 13:22:19.875 306 12559.05 -4.60 54776.50 88888.00 2011-11-02 13:22:20.000 306 12559.15 -4.53 54776.47 88888.00 2011-11-02 13:22:20.125 306 12559.23 -4.45 54776.45 88888.00 2011-11-02 13:22:20.250 306 12559.33 -4.30 54776.45 88888.00 2011-11-02 13:22:20.375 306 12559.48 -4.17 54776.45 88888.00 2011-11-02 13:22:20.500 306 12559.45 -4.05 54776.45 88888.00 2011-11-02 13:22:20.625 306 12559.40 -4.00 54776.45 88888.00 2011-11-02 13:22:20.750 306 12559.40 -3.95 54776.45 88888.00 2011-11-02 13:22:20.875 306 12559.40 -3.88 54776.43 88888.00 2011-11-02 13:22:21.000 306 12559.45 -3.77 54776.40 88888.00 2011-11-02 13:22:21.125 306 12559.42 -3.77 54776.43 88888.00 2011-11-02 13:22:21.250 306 12559.35 -3.75 54776.47 88888.00 2011-11-02 13:22:21.375 306 12559.25 -3.70 54776.47 88888.00 2011-11-02 13:22:21.500 306 12559.15 -3.73 54776.45 88888.00 2011-11-02 13:22:21.625 306 12559.05 -3.70 54776.47 88888.00 2011-11-02 13:22:21.750 306 12558.98 -3.70 54776.53 88888.00 2011-11-02 13:22:21.875 306 12558.85 -3.70 54776.55 88888.00 2011-11-02 13:22:22.000 306 12558.73 -3.77 54776.53 88888.00 2011-11-02 13:22:22.125 306 12558.65 -3.85 54776.57 88888.00 2011-11-02 13:22:22.250 306 12558.52 -3.98 54776.55 88888.00 2011-11-02 13:22:22.375 306 12558.42 -4.03 54776.57 88888.00 2011-11-02 13:22:22.500 306 12558.45 -4.08 54776.62 88888.00 2011-11-02 13:22:22.625 306 12558.45 -4.17 54776.68 88888.00 2011-11-02 13:22:22.750 306 12558.38 -4.28 54776.70 88888.00 2011-11-02 13:22:22.875 306 12558.23 -4.40 54776.72 88888.00 2011-11-02 13:22:23.000 306 12558.12 -4.50 54776.72 88888.00 2011-11-02 13:22:23.125 306 12558.00 -4.62 54776.75 88888.00 2011-11-02 13:22:23.250 306 12557.90 -4.75 54776.80 88888.00 2011-11-02 13:22:23.375 306 12557.88 -4.80 54776.80 88888.00 2011-11-02 13:22:23.500 306 12557.75 -4.90 54776.82 88888.00 2011-11-02 13:22:23.625 306 12557.70 -4.97 54776.82 88888.00 2011-11-02 13:22:23.750 306 12557.62 -5.12 54776.85 88888.00 2011-11-02 13:22:23.875 306 12557.52 -5.25 54776.85 88888.00 2011-11-02 13:22:24.000 306 12557.48 -5.38 54776.88 88888.00 2011-11-02 13:22:24.125 306 12557.48 -5.42 54776.93 88888.00 2011-11-02 13:22:24.250 306 12557.42 -5.55 54776.95 88888.00 2011-11-02 13:22:24.375 306 12557.33 -5.62 54776.93 88888.00 2011-11-02 13:22:24.500 306 12557.20 -5.75 54777.00 88888.00 2011-11-02 13:22:24.625 306 12557.10 -5.88 54777.03 88888.00 2011-11-02 13:22:24.750 306 12557.08 -6.03 54777.03 88888.00 2011-11-02 13:22:24.875 306 12557.05 -6.20 54777.10 88888.00 2011-11-02 13:22:25.000 306 12557.02 -6.33 54777.12 88888.00 2011-11-02 13:22:25.125 306 12556.92 -6.47 54777.15 88888.00 2011-11-02 13:22:25.250 306 12556.80 -6.67 54777.18 88888.00 2011-11-02 13:22:25.375 306 12556.73 -6.78 54777.25 88888.00 2011-11-02 13:22:25.500 306 12556.62 -6.97 54777.25 88888.00 2011-11-02 13:22:25.625 306 12556.52 -7.17 54777.28 88888.00 2011-11-02 13:22:25.750 306 12556.50 -7.33 54777.35 88888.00 2011-11-02 13:22:25.875 306 12556.45 -7.50 54777.40 88888.00 2011-11-02 13:22:26.000 306 12556.38 -7.70 54777.38 88888.00 2011-11-02 13:22:26.125 306 12556.35 -7.95 54777.45 88888.00 2011-11-02 13:22:26.250 306 12556.30 -8.20 54777.53 88888.00 2011-11-02 13:22:26.375 306 12556.33 -8.32 54777.57 88888.00 2011-11-02 13:22:26.500 306 12556.27 -8.50 54777.60 88888.00 2011-11-02 13:22:26.625 306 12556.25 -8.70 54777.62 88888.00 2011-11-02 13:22:26.750 306 12556.25 -8.85 54777.65 88888.00 2011-11-02 13:22:26.875 306 12556.27 -9.00 54777.68 88888.00 2011-11-02 13:22:27.000 306 12556.35 -9.15 54777.70 88888.00 2011-11-02 13:22:27.125 306 12556.38 -9.20 54777.72 88888.00 2011-11-02 13:22:27.250 306 12556.42 -9.32 54777.75 88888.00 2011-11-02 13:22:27.375 306 12556.58 -9.35 54777.78 88888.00 2011-11-02 13:22:27.500 306 12556.75 -9.40 54777.80 88888.00 2011-11-02 13:22:27.625 306 12556.88 -9.40 54777.82 88888.00 2011-11-02 13:22:27.750 306 12557.05 -9.43 54777.82 88888.00 2011-11-02 13:22:27.875 306 12557.23 -9.35 54777.85 88888.00 2011-11-02 13:22:28.000 306 12557.40 -9.28 54777.85 88888.00 2011-11-02 13:22:28.125 306 12557.60 -9.25 54777.85 88888.00 2011-11-02 13:22:28.250 306 12557.80 -9.22 54777.85 88888.00 2011-11-02 13:22:28.375 306 12558.02 -9.18 54777.85 88888.00 2011-11-02 13:22:28.500 306 12558.27 -9.12 54777.82 88888.00 2011-11-02 13:22:28.625 306 12558.50 -9.10 54777.82 88888.00 2011-11-02 13:22:28.750 306 12558.62 -9.10 54777.82 88888.00 2011-11-02 13:22:28.875 306 12558.75 -9.07 54777.80 88888.00 2011-11-02 13:22:29.000 306 12558.90 -9.05 54777.80 88888.00 2011-11-02 13:22:29.125 306 12559.05 -9.05 54777.82 88888.00 2011-11-02 13:22:29.250 306 12559.12 -9.00 54777.85 88888.00 2011-11-02 13:22:29.375 306 12559.20 -8.97 54777.85 88888.00 2011-11-02 13:22:29.500 306 12559.25 -8.97 54777.88 88888.00 2011-11-02 13:22:29.625 306 12559.33 -8.93 54777.90 88888.00 2011-11-02 13:22:29.750 306 12559.40 -8.88 54777.90 88888.00 2011-11-02 13:22:29.875 306 12559.40 -8.82 54777.93 88888.00 2011-11-02 13:22:30.000 306 12559.40 -8.80 54777.93 88888.00 2011-11-02 13:22:30.125 306 12559.30 -8.80 54777.93 88888.00 2011-11-02 13:22:30.250 306 12559.23 -8.72 54777.93 88888.00 2011-11-02 13:22:30.375 306 12559.20 -8.65 54777.93 88888.00 2011-11-02 13:22:30.500 306 12559.23 -8.55 54777.90 88888.00 2011-11-02 13:22:30.625 306 12559.27 -8.45 54777.93 88888.00 2011-11-02 13:22:30.750 306 12559.30 -8.32 54777.95 88888.00 2011-11-02 13:22:30.875 306 12559.33 -8.20 54777.95 88888.00 2011-11-02 13:22:31.000 306 12559.30 -8.07 54777.93 88888.00 2011-11-02 13:22:31.125 306 12559.27 -8.00 54777.95 88888.00 2011-11-02 13:22:31.250 306 12559.25 -7.88 54777.97 88888.00 2011-11-02 13:22:31.375 306 12559.27 -7.75 54777.97 88888.00 2011-11-02 13:22:31.500 306 12559.30 -7.65 54777.97 88888.00 2011-11-02 13:22:31.625 306 12559.35 -7.58 54777.95 88888.00 2011-11-02 13:22:31.750 306 12559.42 -7.47 54777.97 88888.00 2011-11-02 13:22:31.875 306 12559.48 -7.38 54777.97 88888.00 2011-11-02 13:22:32.000 306 12559.48 -7.30 54777.93 88888.00 2011-11-02 13:22:32.125 306 12559.60 -7.20 54777.93 88888.00 2011-11-02 13:22:32.250 306 12559.70 -7.03 54777.95 88888.00 2011-11-02 13:22:32.375 306 12559.85 -6.90 54777.95 88888.00 2011-11-02 13:22:32.500 306 12560.00 -6.78 54777.93 88888.00 2011-11-02 13:22:32.625 306 12560.08 -6.65 54777.93 88888.00 2011-11-02 13:22:32.750 306 12560.17 -6.55 54777.90 88888.00 2011-11-02 13:22:32.875 306 12560.27 -6.47 54777.88 88888.00 2011-11-02 13:22:33.000 306 12560.40 -6.40 54777.85 88888.00 2011-11-02 13:22:33.125 306 12560.58 -6.35 54777.85 88888.00 2011-11-02 13:22:33.250 306 12560.70 -6.33 54777.85 88888.00 2011-11-02 13:22:33.375 306 12560.77 -6.25 54777.85 88888.00 2011-11-02 13:22:33.500 306 12560.88 -6.25 54777.80 88888.00 2011-11-02 13:22:33.625 306 12560.92 -6.25 54777.78 88888.00 2011-11-02 13:22:33.750 306 12560.98 -6.20 54777.78 88888.00 2011-11-02 13:22:33.875 306 12561.08 -6.15 54777.75 88888.00 2011-11-02 13:22:34.000 306 12561.15 -6.15 54777.70 88888.00 2011-11-02 13:22:34.125 306 12561.25 -6.10 54777.70 88888.00 2011-11-02 13:22:34.250 306 12561.30 -6.00 54777.70 88888.00 2011-11-02 13:22:34.375 306 12561.40 -5.92 54777.68 88888.00 2011-11-02 13:22:34.500 306 12561.45 -5.88 54777.65 88888.00 2011-11-02 13:22:34.625 306 12561.52 -5.83 54777.60 88888.00 2011-11-02 13:22:34.750 306 12561.62 -5.75 54777.57 88888.00 2011-11-02 13:22:34.875 306 12561.65 -5.62 54777.57 88888.00 2011-11-02 13:22:35.000 306 12561.65 -5.55 54777.55 88888.00 2011-11-02 13:22:35.125 306 12561.65 -5.47 54777.53 88888.00 2011-11-02 13:22:35.250 306 12561.67 -5.35 54777.53 88888.00 2011-11-02 13:22:35.375 306 12561.80 -5.25 54777.53 88888.00 2011-11-02 13:22:35.500 306 12561.88 -5.15 54777.50 88888.00 2011-11-02 13:22:35.625 306 12561.88 -5.05 54777.43 88888.00 2011-11-02 13:22:35.750 306 12561.88 -4.95 54777.40 88888.00 2011-11-02 13:22:35.875 306 12561.80 -4.88 54777.40 88888.00 2011-11-02 13:22:36.000 306 12561.80 -4.83 54777.38 88888.00 2011-11-02 13:22:36.125 306 12561.83 -4.75 54777.38 88888.00 2011-11-02 13:22:36.250 306 12561.80 -4.70 54777.38 88888.00 2011-11-02 13:22:36.375 306 12561.73 -4.67 54777.35 88888.00 2011-11-02 13:22:36.500 306 12561.65 -4.62 54777.30 88888.00 2011-11-02 13:22:36.625 306 12561.65 -4.60 54777.32 88888.00 2011-11-02 13:22:36.750 306 12561.60 -4.58 54777.32 88888.00 2011-11-02 13:22:36.875 306 12561.52 -4.55 54777.32 88888.00 2011-11-02 13:22:37.000 306 12561.48 -4.53 54777.30 88888.00 2011-11-02 13:22:37.125 306 12561.42 -4.53 54777.35 88888.00 2011-11-02 13:22:37.250 306 12561.33 -4.55 54777.35 88888.00 2011-11-02 13:22:37.375 306 12561.27 -4.55 54777.35 88888.00 2011-11-02 13:22:37.500 306 12561.23 -4.60 54777.38 88888.00 2011-11-02 13:22:37.625 306 12561.15 -4.60 54777.38 88888.00 2011-11-02 13:22:37.750 306 12561.12 -4.62 54777.38 88888.00 2011-11-02 13:22:37.875 306 12561.08 -4.67 54777.38 88888.00 2011-11-02 13:22:38.000 306 12561.00 -4.72 54777.40 88888.00 2011-11-02 13:22:38.125 306 12560.98 -4.72 54777.45 88888.00 2011-11-02 13:22:38.250 306 12560.90 -4.70 54777.43 88888.00 2011-11-02 13:22:38.375 306 12560.83 -4.70 54777.43 88888.00 2011-11-02 13:22:38.500 306 12560.77 -4.65 54777.45 88888.00 2011-11-02 13:22:38.625 306 12560.73 -4.62 54777.43 88888.00 2011-11-02 13:22:38.750 306 12560.67 -4.55 54777.45 88888.00 2011-11-02 13:22:38.875 306 12560.58 -4.42 54777.47 88888.00 2011-11-02 13:22:39.000 306 12560.40 -4.40 54777.53 88888.00 2011-11-02 13:22:39.125 306 12560.35 -4.30 54777.55 88888.00 2011-11-02 13:22:39.250 306 12560.30 -4.22 54777.55 88888.00 2011-11-02 13:22:39.375 306 12560.23 -4.12 54777.55 88888.00 2011-11-02 13:22:39.500 306 12560.08 -4.05 54777.55 88888.00 2011-11-02 13:22:39.625 306 12560.00 -4.00 54777.57 88888.00 2011-11-02 13:22:39.750 306 12559.98 -3.92 54777.57 88888.00 2011-11-02 13:22:39.875 306 12560.00 -3.88 54777.57 88888.00 2011-11-02 13:22:40.000 306 12559.92 -3.83 54777.55 88888.00 2011-11-02 13:22:40.125 306 12559.83 -3.83 54777.57 88888.00 2011-11-02 13:22:40.250 306 12559.73 -3.83 54777.60 88888.00 2011-11-02 13:22:40.375 306 12559.70 -3.80 54777.62 88888.00 2011-11-02 13:22:40.500 306 12559.62 -3.85 54777.62 88888.00 2011-11-02 13:22:40.625 306 12559.55 -3.83 54777.65 88888.00 2011-11-02 13:22:40.750 306 12559.48 -3.80 54777.68 88888.00 2011-11-02 13:22:40.875 306 12559.38 -3.83 54777.70 88888.00 2011-11-02 13:22:41.000 306 12559.25 -3.90 54777.72 88888.00 2011-11-02 13:22:41.125 306 12559.12 -3.92 54777.75 88888.00 2011-11-02 13:22:41.250 306 12558.95 -3.98 54777.80 88888.00 2011-11-02 13:22:41.375 306 12558.85 -4.05 54777.85 88888.00 2011-11-02 13:22:41.500 306 12558.70 -4.12 54777.85 88888.00 2011-11-02 13:22:41.625 306 12558.58 -4.17 54777.93 88888.00 2011-11-02 13:22:41.750 306 12558.42 -4.22 54778.00 88888.00 2011-11-02 13:22:41.875 306 12558.25 -4.35 54778.05 88888.00 2011-11-02 13:22:42.000 306 12558.05 -4.50 54778.05 88888.00 2011-11-02 13:22:42.125 306 12557.88 -4.62 54778.12 88888.00 2011-11-02 13:22:42.250 306 12557.65 -4.78 54778.20 88888.00 2011-11-02 13:22:42.375 306 12557.60 -4.92 54778.20 88888.00 2011-11-02 13:22:42.500 306 12557.40 -5.10 54778.25 88888.00 2011-11-02 13:22:42.625 306 12557.23 -5.22 54778.30 88888.00 2011-11-02 13:22:42.750 306 12557.12 -5.33 54778.38 88888.00 2011-11-02 13:22:42.875 306 12557.00 -5.45 54778.45 88888.00 2011-11-02 13:22:43.000 306 12556.83 -5.62 54778.45 88888.00 2011-11-02 13:22:43.125 306 12556.73 -5.80 54778.50 88888.00 2011-11-02 13:22:43.250 306 12556.58 -5.97 54778.50 88888.00 2011-11-02 13:22:43.375 306 12556.55 -6.10 54778.53 88888.00 2011-11-02 13:22:43.500 306 12556.55 -6.28 54778.57 88888.00 2011-11-02 13:22:43.625 306 12556.50 -6.40 54778.60 88888.00 2011-11-02 13:22:43.750 306 12556.42 -6.50 54778.60 88888.00 2011-11-02 13:22:43.875 306 12556.42 -6.62 54778.62 88888.00 2011-11-02 13:22:44.000 306 12556.48 -6.75 54778.60 88888.00 2011-11-02 13:22:44.125 306 12556.48 -6.88 54778.65 88888.00 2011-11-02 13:22:44.250 306 12556.45 -6.95 54778.70 88888.00 2011-11-02 13:22:44.375 306 12556.58 -7.00 54778.72 88888.00 2011-11-02 13:22:44.500 306 12556.60 -7.05 54778.75 88888.00 2011-11-02 13:22:44.625 306 12556.48 -7.12 54778.75 88888.00 2011-11-02 13:22:44.750 306 12556.55 -7.20 54778.78 88888.00 2011-11-02 13:22:44.875 306 12556.60 -7.20 54778.75 88888.00 2011-11-02 13:22:45.000 306 12556.67 -7.28 54778.72 88888.00 2011-11-02 13:22:45.125 306 12556.77 -7.28 54778.78 88888.00 2011-11-02 13:22:45.250 306 12556.80 -7.35 54778.78 88888.00 2011-11-02 13:22:45.375 306 12556.90 -7.38 54778.75 88888.00 2011-11-02 13:22:45.500 306 12556.95 -7.45 54778.72 88888.00 2011-11-02 13:22:45.625 306 12557.08 -7.42 54778.75 88888.00 2011-11-02 13:22:45.750 306 12557.23 -7.45 54778.75 88888.00 2011-11-02 13:22:45.875 306 12557.27 -7.47 54778.75 88888.00 2011-11-02 13:22:46.000 306 12557.35 -7.47 54778.75 88888.00 2011-11-02 13:22:46.125 306 12557.42 -7.53 54778.75 88888.00 2011-11-02 13:22:46.250 306 12557.48 -7.58 54778.72 88888.00 2011-11-02 13:22:46.375 306 12557.52 -7.58 54778.72 88888.00 2011-11-02 13:22:46.500 306 12557.62 -7.58 54778.70 88888.00 2011-11-02 13:22:46.625 306 12557.77 -7.65 54778.70 88888.00 2011-11-02 13:22:46.750 306 12557.90 -7.65 54778.70 88888.00 2011-11-02 13:22:46.875 306 12558.00 -7.62 54778.70 88888.00 2011-11-02 13:22:47.000 306 12558.08 -7.67 54778.68 88888.00 2011-11-02 13:22:47.125 306 12558.15 -7.75 54778.68 88888.00 2011-11-02 13:22:47.250 306 12558.20 -7.80 54778.65 88888.00 2011-11-02 13:22:47.375 306 12558.33 -7.78 54778.62 88888.00 2011-11-02 13:22:47.500 306 12558.45 -7.78 54778.65 88888.00 2011-11-02 13:22:47.625 306 12558.55 -7.75 54778.62 88888.00 2011-11-02 13:22:47.750 306 12558.62 -7.72 54778.62 88888.00 2011-11-02 13:22:47.875 306 12558.60 -7.70 54778.60 88888.00 2011-11-02 13:22:48.000 306 12558.65 -7.65 54778.60 88888.00 2011-11-02 13:22:48.125 306 12558.75 -7.60 54778.60 88888.00 2011-11-02 13:22:48.250 306 12558.80 -7.53 54778.60 88888.00 2011-11-02 13:22:48.375 306 12558.88 -7.47 54778.60 88888.00 2011-11-02 13:22:48.500 306 12558.83 -7.45 54778.55 88888.00 2011-11-02 13:22:48.625 306 12558.77 -7.40 54778.60 88888.00 2011-11-02 13:22:48.750 306 12558.80 -7.30 54778.57 88888.00 2011-11-02 13:22:48.875 306 12558.88 -7.22 54778.60 88888.00 2011-11-02 13:22:49.000 306 12558.90 -7.17 54778.57 88888.00 2011-11-02 13:22:49.125 306 12558.88 -7.10 54778.55 88888.00 2011-11-02 13:22:49.250 306 12558.80 -6.95 54778.57 88888.00 2011-11-02 13:22:49.375 306 12558.83 -6.80 54778.60 88888.00 2011-11-02 13:22:49.500 306 12558.75 -6.70 54778.57 88888.00 2011-11-02 13:22:49.625 306 12558.65 -6.58 54778.57 88888.00 2011-11-02 13:22:49.750 306 12558.55 -6.42 54778.60 88888.00 2011-11-02 13:22:49.875 306 12558.45 -6.30 54778.57 88888.00 2011-11-02 13:22:50.000 306 12558.40 -6.17 54778.57 88888.00 2011-11-02 13:22:50.125 306 12558.25 -6.08 54778.57 88888.00 2011-11-02 13:22:50.250 306 12558.12 -5.95 54778.60 88888.00 2011-11-02 13:22:50.375 306 12558.05 -5.83 54778.62 88888.00 2011-11-02 13:22:50.500 306 12557.92 -5.75 54778.62 88888.00 2011-11-02 13:22:50.625 306 12557.80 -5.67 54778.60 88888.00 2011-11-02 13:22:50.750 306 12557.67 -5.58 54778.60 88888.00 2011-11-02 13:22:50.875 306 12557.60 -5.50 54778.57 88888.00 2011-11-02 13:22:51.000 306 12557.58 -5.40 54778.62 88888.00 2011-11-02 13:22:51.125 306 12557.50 -5.28 54778.65 88888.00 2011-11-02 13:22:51.250 306 12557.45 -5.22 54778.65 88888.00 2011-11-02 13:22:51.375 306 12557.40 -5.15 54778.68 88888.00 2011-11-02 13:22:51.500 306 12557.33 -5.08 54778.70 88888.00 2011-11-02 13:22:51.625 306 12557.23 -5.05 54778.70 88888.00 2011-11-02 13:22:51.750 306 12557.23 -5.00 54778.70 88888.00 2011-11-02 13:22:51.875 306 12557.15 -5.00 54778.72 88888.00 2011-11-02 13:22:52.000 306 12557.02 -4.97 54778.70 88888.00 2011-11-02 13:22:52.125 306 12556.95 -4.95 54778.72 88888.00 2011-11-02 13:22:52.250 306 12556.88 -4.90 54778.72 88888.00 2011-11-02 13:22:52.375 306 12556.85 -4.88 54778.72 88888.00 2011-11-02 13:22:52.500 306 12556.80 -4.85 54778.72 88888.00 2011-11-02 13:22:52.625 306 12556.77 -4.80 54778.72 88888.00 2011-11-02 13:22:52.750 306 12556.70 -4.72 54778.75 88888.00 2011-11-02 13:22:52.875 306 12556.67 -4.62 54778.75 88888.00 2011-11-02 13:22:53.000 306 12556.67 -4.53 54778.75 88888.00 2011-11-02 13:22:53.125 306 12556.60 -4.45 54778.78 88888.00 2011-11-02 13:22:53.250 306 12556.45 -4.40 54778.82 88888.00 2011-11-02 13:22:53.375 306 12556.40 -4.30 54778.82 88888.00 2011-11-02 13:22:53.500 306 12556.38 -4.20 54778.82 88888.00 2011-11-02 13:22:53.625 306 12556.38 -4.15 54778.80 88888.00 2011-11-02 13:22:53.750 306 12556.27 -4.12 54778.80 88888.00 2011-11-02 13:22:53.875 306 12556.23 -4.08 54778.80 88888.00 2011-11-02 13:22:54.000 306 12556.17 -4.03 54778.82 88888.00 2011-11-02 13:22:54.125 306 12556.15 -4.00 54778.88 88888.00 2011-11-02 13:22:54.250 306 12556.10 -3.98 54778.88 88888.00 2011-11-02 13:22:54.375 306 12556.17 -3.98 54778.88 88888.00 2011-11-02 13:22:54.500 306 12556.23 -3.98 54778.85 88888.00 2011-11-02 13:22:54.625 306 12556.25 -3.98 54778.88 88888.00 2011-11-02 13:22:54.750 306 12556.30 -3.98 54778.88 88888.00 2011-11-02 13:22:54.875 306 12556.38 -3.98 54778.93 88888.00 2011-11-02 13:22:55.000 306 12556.45 -4.00 54778.90 88888.00 2011-11-02 13:22:55.125 306 12556.50 -4.05 54778.90 88888.00 2011-11-02 13:22:55.250 306 12556.52 -4.10 54778.90 88888.00 2011-11-02 13:22:55.375 306 12556.65 -4.08 54778.93 88888.00 2011-11-02 13:22:55.500 306 12556.70 -4.10 54778.97 88888.00 2011-11-02 13:22:55.625 306 12556.80 -4.12 54778.97 88888.00 2011-11-02 13:22:55.750 306 12556.90 -4.17 54778.97 88888.00 2011-11-02 13:22:55.875 306 12556.98 -4.15 54779.00 88888.00 2011-11-02 13:22:56.000 306 12557.05 -4.12 54778.97 88888.00 2011-11-02 13:22:56.125 306 12557.12 -4.12 54778.97 88888.00 2011-11-02 13:22:56.250 306 12557.23 -4.12 54778.95 88888.00 2011-11-02 13:22:56.375 306 12557.25 -4.12 54778.95 88888.00 2011-11-02 13:22:56.500 306 12557.35 -4.10 54778.97 88888.00 2011-11-02 13:22:56.625 306 12557.50 -4.05 54779.00 88888.00 2011-11-02 13:22:56.750 306 12557.55 -4.08 54779.00 88888.00 2011-11-02 13:22:56.875 306 12557.60 -4.08 54778.97 88888.00 2011-11-02 13:22:57.000 306 12557.67 -4.08 54778.95 88888.00 2011-11-02 13:22:57.125 306 12557.77 -4.03 54778.95 88888.00 2011-11-02 13:22:57.250 306 12557.77 -4.03 54778.97 88888.00 2011-11-02 13:22:57.375 306 12557.75 -4.03 54778.95 88888.00 2011-11-02 13:22:57.500 306 12557.75 -4.03 54778.95 88888.00 2011-11-02 13:22:57.625 306 12557.80 -4.03 54778.93 88888.00 2011-11-02 13:22:57.750 306 12557.80 -3.98 54778.95 88888.00 2011-11-02 13:22:57.875 306 12557.83 -3.88 54778.97 88888.00 2011-11-02 13:22:58.000 306 12557.90 -3.77 54778.97 88888.00 2011-11-02 13:22:58.125 306 12557.90 -3.70 54779.00 88888.00 2011-11-02 13:22:58.250 306 12557.90 -3.58 54778.97 88888.00 2011-11-02 13:22:58.375 306 12557.85 -3.45 54778.93 88888.00 2011-11-02 13:22:58.500 306 12557.77 -3.30 54778.90 88888.00 2011-11-02 13:22:58.625 306 12557.77 -3.17 54778.88 88888.00 2011-11-02 13:22:58.750 306 12557.77 -3.05 54778.85 88888.00 2011-11-02 13:22:58.875 306 12557.80 -2.95 54778.88 88888.00 2011-11-02 13:22:59.000 306 12557.80 -2.83 54778.88 88888.00 2011-11-02 13:22:59.125 306 12557.73 -2.75 54778.82 88888.00 2011-11-02 13:22:59.250 306 12557.65 -2.67 54778.85 88888.00 2011-11-02 13:22:59.375 306 12557.65 -2.60 54778.82 88888.00 2011-11-02 13:22:59.500 306 12557.58 -2.58 54778.85 88888.00 2011-11-02 13:22:59.625 306 12557.55 -2.52 54778.82 88888.00 2011-11-02 13:22:59.750 306 12557.50 -2.52 54778.82 88888.00 2011-11-02 13:22:59.875 306 12557.42 -2.58 54778.78 88888.00 2011-11-02 13:23:00.000 306 12557.30 -2.55 54778.80 88888.00 2011-11-02 13:23:00.125 306 12557.17 -2.58 54778.85 88888.00 2011-11-02 13:23:00.250 306 12557.08 -2.62 54778.85 88888.00 2011-11-02 13:23:00.375 306 12557.02 -2.70 54778.85 88888.00 2011-11-02 13:23:00.500 306 12556.98 -2.75 54778.90 88888.00 2011-11-02 13:23:00.625 306 12556.98 -2.80 54778.88 88888.00 2011-11-02 13:23:00.750 306 12557.00 -2.88 54778.90 88888.00 2011-11-02 13:23:00.875 306 12556.95 -2.95 54778.93 88888.00 2011-11-02 13:23:01.000 306 12556.95 -3.05 54778.93 88888.00 2011-11-02 13:23:01.125 306 12556.98 -3.08 54778.95 88888.00 2011-11-02 13:23:01.250 306 12556.95 -3.12 54778.95 88888.00 2011-11-02 13:23:01.375 306 12556.95 -3.17 54778.95 88888.00 2011-11-02 13:23:01.500 306 12556.95 -3.23 54779.00 88888.00 2011-11-02 13:23:01.625 306 12556.95 -3.23 54779.03 88888.00 2011-11-02 13:23:01.750 306 12556.92 -3.27 54779.00 88888.00 2011-11-02 13:23:01.875 306 12556.95 -3.38 54778.97 88888.00 2011-11-02 13:23:02.000 306 12557.02 -3.38 54778.95 88888.00 2011-11-02 13:23:02.125 306 12557.12 -3.38 54778.97 88888.00 2011-11-02 13:23:02.250 306 12557.10 -3.40 54778.97 88888.00 2011-11-02 13:23:02.375 306 12557.10 -3.38 54778.97 88888.00 2011-11-02 13:23:02.500 306 12557.10 -3.35 54778.95 88888.00 2011-11-02 13:23:02.625 306 12557.15 -3.30 54778.93 88888.00 2011-11-02 13:23:02.750 306 12557.17 -3.27 54778.90 88888.00 2011-11-02 13:23:02.875 306 12557.17 -3.25 54778.90 88888.00 2011-11-02 13:23:03.000 306 12557.23 -3.23 54778.88 88888.00 2011-11-02 13:23:03.125 306 12557.33 -3.15 54778.85 88888.00 2011-11-02 13:23:03.250 306 12557.35 -3.12 54778.82 88888.00 2011-11-02 13:23:03.375 306 12557.48 -3.05 54778.75 88888.00 2011-11-02 13:23:03.500 306 12557.60 -2.98 54778.72 88888.00 2011-11-02 13:23:03.625 306 12557.65 -2.90 54778.72 88888.00 2011-11-02 13:23:03.750 306 12557.73 -2.85 54778.72 88888.00 2011-11-02 13:23:03.875 306 12557.83 -2.77 54778.70 88888.00 2011-11-02 13:23:04.000 306 12557.98 -2.70 54778.68 88888.00 2011-11-02 13:23:04.125 306 12558.10 -2.62 54778.65 88888.00 2011-11-02 13:23:04.250 306 12558.25 -2.52 54778.62 88888.00 2011-11-02 13:23:04.375 306 12558.40 -2.50 54778.57 88888.00 2011-11-02 13:23:04.500 306 12558.55 -2.42 54778.50 88888.00 2011-11-02 13:23:04.625 306 12558.70 -2.40 54778.53 88888.00 2011-11-02 13:23:04.750 306 12558.83 -2.33 54778.53 88888.00 2011-11-02 13:23:04.875 306 12558.95 -2.23 54778.47 88888.00 2011-11-02 13:23:05.000 306 12559.02 -2.17 54778.43 88888.00 2011-11-02 13:23:05.125 306 12559.12 -2.12 54778.40 88888.00 2011-11-02 13:23:05.250 306 12559.33 -1.98 54778.38 88888.00 2011-11-02 13:23:05.375 306 12559.55 -1.85 54778.35 88888.00 2011-11-02 13:23:05.500 306 12559.67 -1.73 54778.32 88888.00 2011-11-02 13:23:05.625 306 12559.73 -1.60 54778.32 88888.00 2011-11-02 13:23:05.750 306 12559.85 -1.48 54778.30 88888.00 2011-11-02 13:23:05.875 306 12560.02 -1.35 54778.28 88888.00 2011-11-02 13:23:06.000 306 12560.17 -1.15 54778.22 88888.00 2011-11-02 13:23:06.125 306 12560.17 -1.02 54778.18 88888.00 2011-11-02 13:23:06.250 306 12560.20 -0.90 54778.20 88888.00 2011-11-02 13:23:06.375 306 12560.33 -0.78 54778.15 88888.00 2011-11-02 13:23:06.500 306 12560.40 -0.68 54778.12 88888.00 2011-11-02 13:23:06.625 306 12560.45 -0.57 54778.07 88888.00 2011-11-02 13:23:06.750 306 12560.52 -0.47 54778.07 88888.00 2011-11-02 13:23:06.875 306 12560.60 -0.42 54778.10 88888.00 2011-11-02 13:23:07.000 306 12560.62 -0.38 54778.07 88888.00 2011-11-02 13:23:07.125 306 12560.60 -0.33 54778.03 88888.00 2011-11-02 13:23:07.250 306 12560.65 -0.35 54778.00 88888.00 2011-11-02 13:23:07.375 306 12560.70 -0.33 54778.00 88888.00 2011-11-02 13:23:07.500 306 12560.62 -0.40 54778.00 88888.00 2011-11-02 13:23:07.625 306 12560.55 -0.47 54778.00 88888.00 2011-11-02 13:23:07.750 306 12560.55 -0.57 54778.00 88888.00 2011-11-02 13:23:07.875 306 12560.55 -0.65 54778.03 88888.00 2011-11-02 13:23:08.000 306 12560.45 -0.80 54778.00 88888.00 2011-11-02 13:23:08.125 306 12560.38 -0.88 54778.00 88888.00 2011-11-02 13:23:08.250 306 12560.20 -1.05 54778.05 88888.00 2011-11-02 13:23:08.375 306 12560.15 -1.20 54778.05 88888.00 2011-11-02 13:23:08.500 306 12560.08 -1.38 54778.07 88888.00 2011-11-02 13:23:08.625 306 12559.95 -1.50 54778.10 88888.00 2011-11-02 13:23:08.750 306 12559.75 -1.57 54778.12 88888.00 2011-11-02 13:23:08.875 306 12559.58 -1.68 54778.15 88888.00 2011-11-02 13:23:09.000 306 12559.45 -1.77 54778.12 88888.00 2011-11-02 13:23:09.125 306 12559.35 -1.85 54778.12 88888.00 2011-11-02 13:23:09.250 306 12559.27 -1.95 54778.18 88888.00 2011-11-02 13:23:09.375 306 12559.20 -1.98 54778.18 88888.00 2011-11-02 13:23:09.500 306 12559.00 -2.02 54778.22 88888.00 2011-11-02 13:23:09.625 306 12558.88 -2.05 54778.20 88888.00 2011-11-02 13:23:09.750 306 12558.77 -2.08 54778.20 88888.00 2011-11-02 13:23:09.875 306 12558.65 -2.10 54778.20 88888.00 2011-11-02 13:23:10.000 306 12558.58 -2.08 54778.18 88888.00 2011-11-02 13:23:10.125 306 12558.45 -2.05 54778.20 88888.00 2011-11-02 13:23:10.250 306 12558.38 -2.10 54778.22 88888.00 2011-11-02 13:23:10.375 306 12558.33 -2.08 54778.20 88888.00 2011-11-02 13:23:10.500 306 12558.17 -2.08 54778.15 88888.00 2011-11-02 13:23:10.625 306 12558.10 -2.08 54778.18 88888.00 2011-11-02 13:23:10.750 306 12558.15 -2.08 54778.20 88888.00 2011-11-02 13:23:10.875 306 12558.17 -2.05 54778.20 88888.00 2011-11-02 13:23:11.000 306 12558.10 -2.08 54778.20 88888.00 2011-11-02 13:23:11.125 306 12557.98 -2.10 54778.20 88888.00 2011-11-02 13:23:11.250 306 12557.95 -2.12 54778.20 88888.00 2011-11-02 13:23:11.375 306 12557.95 -2.08 54778.20 88888.00 2011-11-02 13:23:11.500 306 12557.98 -2.05 54778.20 88888.00 2011-11-02 13:23:11.625 306 12558.00 -2.08 54778.20 88888.00 2011-11-02 13:23:11.750 306 12558.02 -2.05 54778.18 88888.00 2011-11-02 13:23:11.875 306 12558.02 -2.05 54778.20 88888.00 2011-11-02 13:23:12.000 306 12557.95 -2.02 54778.20 88888.00 2011-11-02 13:23:12.125 306 12557.98 -2.02 54778.18 88888.00 2011-11-02 13:23:12.250 306 12558.02 -2.05 54778.15 88888.00 2011-11-02 13:23:12.375 306 12558.10 -2.02 54778.12 88888.00 2011-11-02 13:23:12.500 306 12558.25 -1.95 54778.12 88888.00 2011-11-02 13:23:12.625 306 12558.40 -1.93 54778.12 88888.00 2011-11-02 13:23:12.750 306 12558.50 -1.95 54778.07 88888.00 2011-11-02 13:23:12.875 306 12558.55 -1.93 54778.05 88888.00 2011-11-02 13:23:13.000 306 12558.60 -1.88 54778.03 88888.00 2011-11-02 13:23:13.125 306 12558.60 -1.82 54778.03 88888.00 2011-11-02 13:23:13.250 306 12558.67 -1.80 54778.03 88888.00 2011-11-02 13:23:13.375 306 12558.83 -1.73 54778.00 88888.00 2011-11-02 13:23:13.500 306 12558.88 -1.70 54777.97 88888.00 2011-11-02 13:23:13.625 306 12558.90 -1.65 54777.97 88888.00 2011-11-02 13:23:13.750 306 12558.90 -1.57 54778.00 88888.00 2011-11-02 13:23:13.875 306 12558.80 -1.52 54778.00 88888.00 2011-11-02 13:23:14.000 306 12558.70 -1.52 54778.00 88888.00 2011-11-02 13:23:14.125 306 12558.65 -1.50 54778.05 88888.00 2011-11-02 13:23:14.250 306 12558.60 -1.50 54778.05 88888.00 2011-11-02 13:23:14.375 306 12558.58 -1.48 54778.05 88888.00 2011-11-02 13:23:14.500 306 12558.58 -1.52 54778.03 88888.00 2011-11-02 13:23:14.625 306 12558.38 -1.57 54778.03 88888.00 2011-11-02 13:23:14.750 306 12558.20 -1.60 54778.07 88888.00 2011-11-02 13:23:14.875 306 12558.12 -1.62 54778.07 88888.00 2011-11-02 13:23:15.000 306 12558.00 -1.65 54778.10 88888.00 2011-11-02 13:23:15.125 306 12557.92 -1.62 54778.15 88888.00 2011-11-02 13:23:15.250 306 12557.80 -1.70 54778.20 88888.00 2011-11-02 13:23:15.375 306 12557.67 -1.73 54778.18 88888.00 2011-11-02 13:23:15.500 306 12557.62 -1.77 54778.18 88888.00 2011-11-02 13:23:15.625 306 12557.52 -1.80 54778.22 88888.00 2011-11-02 13:23:15.750 306 12557.40 -1.80 54778.22 88888.00 2011-11-02 13:23:15.875 306 12557.30 -1.82 54778.25 88888.00 2011-11-02 13:23:16.000 306 12557.23 -1.90 54778.25 88888.00 2011-11-02 13:23:16.125 306 12557.23 -1.95 54778.25 88888.00 2011-11-02 13:23:16.250 306 12557.10 -2.05 54778.30 88888.00 2011-11-02 13:23:16.375 306 12557.00 -2.08 54778.35 88888.00 2011-11-02 13:23:16.500 306 12556.90 -2.20 54778.38 88888.00 2011-11-02 13:23:16.625 306 12556.83 -2.35 54778.43 88888.00 2011-11-02 13:23:16.750 306 12556.77 -2.45 54778.45 88888.00 2011-11-02 13:23:16.875 306 12556.73 -2.58 54778.50 88888.00 2011-11-02 13:23:17.000 306 12556.65 -2.77 54778.47 88888.00 2011-11-02 13:23:17.125 306 12556.45 -2.95 54778.50 88888.00 2011-11-02 13:23:17.250 306 12556.33 -3.17 54778.57 88888.00 2011-11-02 13:23:17.375 306 12556.27 -3.27 54778.60 88888.00 2011-11-02 13:23:17.500 306 12556.20 -3.42 54778.68 88888.00 2011-11-02 13:23:17.625 306 12556.15 -3.58 54778.72 88888.00 2011-11-02 13:23:17.750 306 12556.02 -3.75 54778.80 88888.00 2011-11-02 13:23:17.875 306 12555.90 -3.92 54778.88 88888.00 2011-11-02 13:23:18.000 306 12555.77 -4.05 54778.93 88888.00 2011-11-02 13:23:18.125 306 12555.70 -4.22 54779.00 88888.00 2011-11-02 13:23:18.250 306 12555.62 -4.45 54779.05 88888.00 2011-11-02 13:23:18.375 306 12555.48 -4.60 54779.07 88888.00 2011-11-02 13:23:18.500 306 12555.42 -4.75 54779.15 88888.00 2011-11-02 13:23:18.625 306 12555.38 -4.92 54779.20 88888.00 2011-11-02 13:23:18.750 306 12555.27 -5.08 54779.25 88888.00 2011-11-02 13:23:18.875 306 12555.23 -5.17 54779.30 88888.00 2011-11-02 13:23:19.000 306 12555.27 -5.30 54779.35 88888.00 2011-11-02 13:23:19.125 306 12555.25 -5.42 54779.40 88888.00 2011-11-02 13:23:19.250 306 12555.12 -5.55 54779.43 88888.00 2011-11-02 13:23:19.375 306 12555.08 -5.62 54779.47 88888.00 2011-11-02 13:23:19.500 306 12555.08 -5.72 54779.50 88888.00 2011-11-02 13:23:19.625 306 12555.05 -5.78 54779.60 88888.00 2011-11-02 13:23:19.750 306 12555.00 -5.90 54779.62 88888.00 2011-11-02 13:23:19.875 306 12555.00 -6.00 54779.65 88888.00 2011-11-02 13:23:20.000 306 12555.00 -6.12 54779.68 88888.00 2011-11-02 13:23:20.125 306 12555.00 -6.20 54779.75 88888.00 2011-11-02 13:23:20.250 306 12555.02 -6.30 54779.78 88888.00 2011-11-02 13:23:20.375 306 12555.12 -6.35 54779.80 88888.00 2011-11-02 13:23:20.500 306 12555.17 -6.40 54779.85 88888.00 2011-11-02 13:23:20.625 306 12555.25 -6.45 54779.88 88888.00 2011-11-02 13:23:20.750 306 12555.33 -6.53 54779.90 88888.00 2011-11-02 13:23:20.875 306 12555.42 -6.55 54779.93 88888.00 2011-11-02 13:23:21.000 306 12555.50 -6.58 54779.93 88888.00 2011-11-02 13:23:21.125 306 12555.60 -6.58 54779.97 88888.00 2011-11-02 13:23:21.250 306 12555.65 -6.55 54780.00 88888.00 2011-11-02 13:23:21.375 306 12555.75 -6.42 54780.00 88888.00 2011-11-02 13:23:21.500 306 12555.85 -6.40 54780.05 88888.00 2011-11-02 13:23:21.625 306 12555.95 -6.35 54780.03 88888.00 2011-11-02 13:23:21.750 306 12556.08 -6.30 54780.03 88888.00 2011-11-02 13:23:21.875 306 12556.17 -6.25 54780.05 88888.00 2011-11-02 13:23:22.000 306 12556.30 -6.17 54780.05 88888.00 2011-11-02 13:23:22.125 306 12556.38 -6.12 54780.10 88888.00 2011-11-02 13:23:22.250 306 12556.42 -6.05 54780.07 88888.00 2011-11-02 13:23:22.375 306 12556.52 -5.97 54780.07 88888.00 2011-11-02 13:23:22.500 306 12556.60 -5.95 54780.07 88888.00 2011-11-02 13:23:22.625 306 12556.73 -5.88 54780.07 88888.00 2011-11-02 13:23:22.750 306 12556.80 -5.83 54780.10 88888.00 2011-11-02 13:23:22.875 306 12556.92 -5.75 54780.15 88888.00 2011-11-02 13:23:23.000 306 12557.02 -5.75 54780.10 88888.00 2011-11-02 13:23:23.125 306 12557.17 -5.70 54780.10 88888.00 2011-11-02 13:23:23.250 306 12557.30 -5.62 54780.12 88888.00 2011-11-02 13:23:23.375 306 12557.45 -5.58 54780.15 88888.00 2011-11-02 13:23:23.500 306 12557.58 -5.58 54780.15 88888.00 2011-11-02 13:23:23.625 306 12557.65 -5.53 54780.18 88888.00 2011-11-02 13:23:23.750 306 12557.70 -5.53 54780.18 88888.00 2011-11-02 13:23:23.875 306 12557.73 -5.55 54780.18 88888.00 2011-11-02 13:23:24.000 306 12557.83 -5.58 54780.18 88888.00 2011-11-02 13:23:24.125 306 12557.90 -5.60 54780.22 88888.00 2011-11-02 13:23:24.250 306 12557.92 -5.62 54780.28 88888.00 2011-11-02 13:23:24.375 306 12557.95 -5.60 54780.30 88888.00 2011-11-02 13:23:24.500 306 12557.98 -5.62 54780.32 88888.00 2011-11-02 13:23:24.625 306 12557.95 -5.70 54780.30 88888.00 2011-11-02 13:23:24.750 306 12557.90 -5.72 54780.32 88888.00 2011-11-02 13:23:24.875 306 12557.95 -5.70 54780.40 88888.00 2011-11-02 13:23:25.000 306 12557.92 -5.80 54780.40 88888.00 2011-11-02 13:23:25.125 306 12557.90 -5.90 54780.45 88888.00 2011-11-02 13:23:25.250 306 12557.90 -6.00 54780.50 88888.00 2011-11-02 13:23:25.375 306 12557.92 -6.03 54780.57 88888.00 2011-11-02 13:23:25.500 306 12557.92 -6.15 54780.65 88888.00 2011-11-02 13:23:25.625 306 12557.85 -6.28 54780.70 88888.00 2011-11-02 13:23:25.750 306 12557.80 -6.38 54780.75 88888.00 2011-11-02 13:23:25.875 306 12557.75 -6.50 54780.75 88888.00 2011-11-02 13:23:26.000 306 12557.67 -6.62 54780.78 88888.00 2011-11-02 13:23:26.125 306 12557.62 -6.75 54780.82 88888.00 2011-11-02 13:23:26.250 306 12557.52 -6.90 54780.88 88888.00 2011-11-02 13:23:26.375 306 12557.55 -7.00 54780.90 88888.00 2011-11-02 13:23:26.500 306 12557.48 -7.12 54780.93 88888.00 2011-11-02 13:23:26.625 306 12557.35 -7.25 54780.97 88888.00 2011-11-02 13:23:26.750 306 12557.30 -7.33 54781.00 88888.00 2011-11-02 13:23:26.875 306 12557.27 -7.42 54781.07 88888.00 2011-11-02 13:23:27.000 306 12557.20 -7.53 54781.12 88888.00 2011-11-02 13:23:27.125 306 12557.10 -7.60 54781.20 88888.00 2011-11-02 13:23:27.250 306 12557.02 -7.70 54781.28 88888.00 2011-11-02 13:23:27.375 306 12557.00 -7.78 54781.32 88888.00 2011-11-02 13:23:27.500 306 12556.88 -7.80 54781.35 88888.00 2011-11-02 13:23:27.625 306 12556.75 -7.83 54781.40 88888.00 2011-11-02 13:23:27.750 306 12556.70 -7.88 54781.47 88888.00 2011-11-02 13:23:27.875 306 12556.58 -7.90 54781.53 88888.00 2011-11-02 13:23:28.000 306 12556.42 -7.95 54781.57 88888.00 2011-11-02 13:23:28.125 306 12556.33 -8.00 54781.62 88888.00 2011-11-02 13:23:28.250 306 12556.23 -8.10 54781.70 88888.00 2011-11-02 13:23:28.375 306 12556.10 -8.12 54781.72 88888.00 2011-11-02 13:23:28.500 306 12555.98 -8.12 54781.82 88888.00 2011-11-02 13:23:28.625 306 12555.92 -8.18 54781.85 88888.00 2011-11-02 13:23:28.750 306 12555.80 -8.25 54781.88 88888.00 2011-11-02 13:23:28.875 306 12555.65 -8.28 54781.95 88888.00 2011-11-02 13:23:29.000 306 12555.55 -8.30 54782.05 88888.00 2011-11-02 13:23:29.125 306 12555.52 -8.32 54782.12 88888.00 2011-11-02 13:23:29.250 306 12555.42 -8.38 54782.18 88888.00 2011-11-02 13:23:29.375 306 12555.42 -8.40 54782.20 88888.00 2011-11-02 13:23:29.500 306 12555.42 -8.38 54782.30 88888.00 2011-11-02 13:23:29.625 306 12555.38 -8.38 54782.38 88888.00 2011-11-02 13:23:29.750 306 12555.35 -8.40 54782.38 88888.00 2011-11-02 13:23:29.875 306 12555.38 -8.47 54782.43 88888.00 2011-11-02 13:23:30.000 306 12555.52 -8.47 54782.47 88888.00 2011-11-02 13:23:30.125 306 12555.65 -8.47 54782.50 88888.00 2011-11-02 13:23:30.250 306 12555.75 -8.55 54782.53 88888.00 2011-11-02 13:23:30.375 306 12555.92 -8.57 54782.53 88888.00 2011-11-02 13:23:30.500 306 12556.00 -8.55 54782.55 88888.00 2011-11-02 13:23:30.625 306 12556.15 -8.53 54782.55 88888.00 2011-11-02 13:23:30.750 306 12556.38 -8.53 54782.60 88888.00 2011-11-02 13:23:30.875 306 12556.58 -8.55 54782.62 88888.00 2011-11-02 13:23:31.000 306 12556.77 -8.55 54782.60 88888.00 2011-11-02 13:23:31.125 306 12556.95 -8.55 54782.62 88888.00 2011-11-02 13:23:31.250 306 12557.23 -8.57 54782.65 88888.00 2011-11-02 13:23:31.375 306 12557.45 -8.53 54782.62 88888.00 2011-11-02 13:23:31.500 306 12557.67 -8.53 54782.62 88888.00 2011-11-02 13:23:31.625 306 12557.88 -8.50 54782.62 88888.00 2011-11-02 13:23:31.750 306 12558.12 -8.45 54782.65 88888.00 2011-11-02 13:23:31.875 306 12558.38 -8.40 54782.68 88888.00 2011-11-02 13:23:32.000 306 12558.62 -8.40 54782.62 88888.00 2011-11-02 13:23:32.125 306 12558.80 -8.38 54782.60 88888.00 2011-11-02 13:23:32.250 306 12559.00 -8.30 54782.65 88888.00 2011-11-02 13:23:32.375 306 12559.15 -8.20 54782.62 88888.00 2011-11-02 13:23:32.500 306 12559.25 -8.12 54782.65 88888.00 2011-11-02 13:23:32.625 306 12559.45 -8.03 54782.62 88888.00 2011-11-02 13:23:32.750 306 12559.52 -8.03 54782.65 88888.00 2011-11-02 13:23:32.875 306 12559.50 -8.00 54782.68 88888.00 2011-11-02 13:23:33.000 306 12559.60 -8.00 54782.70 88888.00 2011-11-02 13:23:33.125 306 12559.60 -7.97 54782.72 88888.00 2011-11-02 13:23:33.250 306 12559.60 -7.95 54782.80 88888.00 2011-11-02 13:23:33.375 306 12559.58 -7.95 54782.82 88888.00 2011-11-02 13:23:33.500 306 12559.52 -7.97 54782.85 88888.00 2011-11-02 13:23:33.625 306 12559.42 -8.05 54782.90 88888.00 2011-11-02 13:23:33.750 306 12559.35 -8.12 54782.90 88888.00 2011-11-02 13:23:33.875 306 12559.27 -8.25 54782.95 88888.00 2011-11-02 13:23:34.000 306 12559.20 -8.38 54783.00 88888.00 2011-11-02 13:23:34.125 306 12559.08 -8.50 54783.07 88888.00 2011-11-02 13:23:34.250 306 12558.92 -8.62 54783.12 88888.00 2011-11-02 13:23:34.375 306 12558.80 -8.72 54783.15 88888.00 2011-11-02 13:23:34.500 306 12558.67 -8.85 54783.18 88888.00 2011-11-02 13:23:34.625 306 12558.58 -8.97 54783.25 88888.00 2011-11-02 13:23:34.750 306 12558.48 -9.10 54783.32 88888.00 2011-11-02 13:23:34.875 306 12558.33 -9.20 54783.32 88888.00 2011-11-02 13:23:35.000 306 12558.08 -9.28 54783.40 88888.00 2011-11-02 13:23:35.125 306 12557.90 -9.38 54783.53 88888.00 2011-11-02 13:23:35.250 306 12557.67 -9.53 54783.62 88888.00 2011-11-02 13:23:35.375 306 12557.55 -9.60 54783.65 88888.00 2011-11-02 13:23:35.500 306 12557.38 -9.68 54783.70 88888.00 2011-11-02 13:23:35.625 306 12557.20 -9.68 54783.80 88888.00 2011-11-02 13:23:35.750 306 12557.00 -9.72 54783.88 88888.00 2011-11-02 13:23:35.875 306 12556.77 -9.80 54783.95 88888.00 2011-11-02 13:23:36.000 306 12556.50 -9.88 54784.05 88888.00 2011-11-02 13:23:36.125 306 12556.38 -9.90 54784.10 88888.00 2011-11-02 13:23:36.250 306 12556.15 -10.00 54784.18 88888.00 2011-11-02 13:23:36.375 306 12556.00 -10.03 54784.20 88888.00 2011-11-02 13:23:36.500 306 12555.85 -10.07 54784.25 88888.00 2011-11-02 13:23:36.625 306 12555.70 -10.15 54784.32 88888.00 2011-11-02 13:23:36.750 306 12555.62 -10.25 54784.43 88888.00 2011-11-02 13:23:36.875 306 12555.48 -10.28 54784.47 88888.00 2011-11-02 13:23:37.000 306 12555.33 -10.22 54784.53 88888.00 2011-11-02 13:23:37.125 306 12555.20 -10.20 54784.60 88888.00 2011-11-02 13:23:37.250 306 12555.05 -10.18 54784.65 88888.00 2011-11-02 13:23:37.375 306 12555.00 -10.10 54784.68 88888.00 2011-11-02 13:23:37.500 306 12554.98 -10.03 54784.72 88888.00 2011-11-02 13:23:37.625 306 12554.95 -10.03 54784.75 88888.00 2011-11-02 13:23:37.750 306 12554.85 -9.95 54784.78 88888.00 2011-11-02 13:23:37.875 306 12554.77 -9.88 54784.82 88888.00 2011-11-02 13:23:38.000 306 12554.77 -9.78 54784.85 88888.00 2011-11-02 13:23:38.125 306 12554.83 -9.68 54784.90 88888.00 2011-11-02 13:23:38.250 306 12554.83 -9.65 54784.90 88888.00 2011-11-02 13:23:38.375 306 12554.85 -9.60 54784.93 88888.00 2011-11-02 13:23:38.500 306 12554.85 -9.55 54784.95 88888.00 2011-11-02 13:23:38.625 306 12554.90 -9.43 54785.03 88888.00 2011-11-02 13:23:38.750 306 12554.98 -9.40 54785.03 88888.00 2011-11-02 13:23:38.875 306 12554.98 -9.38 54785.00 88888.00 2011-11-02 13:23:39.000 306 12555.02 -9.35 54784.97 88888.00 2011-11-02 13:23:39.125 306 12555.08 -9.28 54785.05 88888.00 2011-11-02 13:23:39.250 306 12555.08 -9.25 54785.07 88888.00 2011-11-02 13:23:39.375 306 12555.15 -9.22 54785.10 88888.00 2011-11-02 13:23:39.500 306 12555.20 -9.18 54785.15 88888.00 2011-11-02 13:23:39.625 306 12555.23 -9.10 54785.20 88888.00 2011-11-02 13:23:39.750 306 12555.23 -9.10 54785.22 88888.00 2011-11-02 13:23:39.875 306 12555.25 -9.05 54785.25 88888.00 2011-11-02 13:23:40.000 306 12555.25 -9.03 54785.28 88888.00 2011-11-02 13:23:40.125 306 12555.25 -8.97 54785.30 88888.00 2011-11-02 13:23:40.250 306 12555.20 -8.97 54785.28 88888.00 2011-11-02 13:23:40.375 306 12555.23 -8.95 54785.30 88888.00 2011-11-02 13:23:40.500 306 12555.25 -8.88 54785.32 88888.00 2011-11-02 13:23:40.625 306 12555.38 -8.82 54785.35 88888.00 2011-11-02 13:23:40.750 306 12555.35 -8.82 54785.38 88888.00 2011-11-02 13:23:40.875 306 12555.33 -8.85 54785.38 88888.00 2011-11-02 13:23:41.000 306 12555.27 -8.88 54785.35 88888.00 2011-11-02 13:23:41.125 306 12555.27 -8.88 54785.40 88888.00 2011-11-02 13:23:41.250 306 12555.33 -8.85 54785.45 88888.00 2011-11-02 13:23:41.375 306 12555.45 -8.82 54785.45 88888.00 2011-11-02 13:23:41.500 306 12555.38 -8.78 54785.47 88888.00 2011-11-02 13:23:41.625 306 12555.35 -8.80 54785.47 88888.00 2011-11-02 13:23:41.750 306 12555.38 -8.78 54785.47 88888.00 2011-11-02 13:23:41.875 306 12555.38 -8.72 54785.53 88888.00 2011-11-02 13:23:42.000 306 12555.30 -8.68 54785.50 88888.00 2011-11-02 13:23:42.125 306 12555.35 -8.62 54785.53 88888.00 2011-11-02 13:23:42.250 306 12555.42 -8.60 54785.55 88888.00 2011-11-02 13:23:42.375 306 12555.42 -8.55 54785.53 88888.00 2011-11-02 13:23:42.500 306 12555.42 -8.50 54785.53 88888.00 2011-11-02 13:23:42.625 306 12555.42 -8.40 54785.57 88888.00 2011-11-02 13:23:42.750 306 12555.48 -8.30 54785.55 88888.00 2011-11-02 13:23:42.875 306 12555.50 -8.22 54785.55 88888.00 2011-11-02 13:23:43.000 306 12555.62 -8.18 54785.55 88888.00 2011-11-02 13:23:43.125 306 12555.67 -8.10 54785.55 88888.00 2011-11-02 13:23:43.250 306 12555.62 -8.05 54785.55 88888.00 2011-11-02 13:23:43.375 306 12555.70 -7.97 54785.55 88888.00 2011-11-02 13:23:43.500 306 12555.77 -7.92 54785.57 88888.00 2011-11-02 13:23:43.625 306 12555.80 -7.90 54785.55 88888.00 2011-11-02 13:23:43.750 306 12555.80 -7.85 54785.57 88888.00 2011-11-02 13:23:43.875 306 12555.77 -7.85 54785.55 88888.00 2011-11-02 13:23:44.000 306 12555.83 -7.85 54785.55 88888.00 2011-11-02 13:23:44.125 306 12555.75 -7.83 54785.57 88888.00 2011-11-02 13:23:44.250 306 12555.65 -7.78 54785.60 88888.00 2011-11-02 13:23:44.375 306 12555.65 -7.78 54785.60 88888.00 2011-11-02 13:23:44.500 306 12555.67 -7.72 54785.62 88888.00 2011-11-02 13:23:44.625 306 12555.60 -7.72 54785.62 88888.00 2011-11-02 13:23:44.750 306 12555.50 -7.72 54785.62 88888.00 2011-11-02 13:23:44.875 306 12555.42 -7.72 54785.65 88888.00 2011-11-02 13:23:45.000 306 12555.35 -7.72 54785.68 88888.00 2011-11-02 13:23:45.125 306 12555.27 -7.70 54785.72 88888.00 2011-11-02 13:23:45.250 306 12555.20 -7.75 54785.72 88888.00 2011-11-02 13:23:45.375 306 12555.20 -7.80 54785.72 88888.00 2011-11-02 13:23:45.500 306 12555.15 -7.85 54785.75 88888.00 2011-11-02 13:23:45.625 306 12555.12 -7.90 54785.82 88888.00 2011-11-02 13:23:45.750 306 12555.12 -7.95 54785.82 88888.00 2011-11-02 13:23:45.875 306 12555.05 -8.03 54785.85 88888.00 2011-11-02 13:23:46.000 306 12554.98 -8.03 54785.88 88888.00 2011-11-02 13:23:46.125 306 12554.92 -8.10 54785.93 88888.00 2011-11-02 13:23:46.250 306 12554.95 -8.18 54785.97 88888.00 2011-11-02 13:23:46.375 306 12554.95 -8.22 54786.03 88888.00 2011-11-02 13:23:46.500 306 12554.88 -8.30 54786.05 88888.00 2011-11-02 13:23:46.625 306 12554.80 -8.38 54786.07 88888.00 2011-11-02 13:23:46.750 306 12554.73 -8.45 54786.10 88888.00 2011-11-02 13:23:46.875 306 12554.70 -8.50 54786.18 88888.00 2011-11-02 13:23:47.000 306 12554.67 -8.57 54786.20 88888.00 2011-11-02 13:23:47.125 306 12554.62 -8.72 54786.28 88888.00 2011-11-02 13:23:47.250 306 12554.50 -8.88 54786.30 88888.00 2011-11-02 13:23:47.375 306 12554.50 -8.97 54786.32 88888.00 2011-11-02 13:23:47.500 306 12554.48 -9.12 54786.38 88888.00 2011-11-02 13:23:47.625 306 12554.45 -9.22 54786.40 88888.00 2011-11-02 13:23:47.750 306 12554.38 -9.35 54786.43 88888.00 2011-11-02 13:23:47.875 306 12554.27 -9.47 54786.45 88888.00 2011-11-02 13:23:48.000 306 12554.20 -9.55 54786.47 88888.00 2011-11-02 13:23:48.125 306 12554.12 -9.65 54786.55 88888.00 2011-11-02 13:23:48.250 306 12554.05 -9.82 54786.57 88888.00 2011-11-02 13:23:48.375 306 12554.00 -9.88 54786.60 88888.00 2011-11-02 13:23:48.500 306 12553.92 -9.95 54786.68 88888.00 2011-11-02 13:23:48.625 306 12553.85 -10.07 54786.72 88888.00 2011-11-02 13:23:48.750 306 12553.85 -10.15 54786.72 88888.00 2011-11-02 13:23:48.875 306 12553.80 -10.20 54786.78 88888.00 2011-11-02 13:23:49.000 306 12553.75 -10.25 54786.78 88888.00 2011-11-02 13:23:49.125 306 12553.75 -10.32 54786.80 88888.00 2011-11-02 13:23:49.250 306 12553.67 -10.38 54786.82 88888.00 2011-11-02 13:23:49.375 306 12553.75 -10.35 54786.88 88888.00 2011-11-02 13:23:49.500 306 12553.85 -10.32 54786.95 88888.00 2011-11-02 13:23:49.625 306 12553.85 -10.30 54786.95 88888.00 2011-11-02 13:23:49.750 306 12553.90 -10.30 54786.97 88888.00 2011-11-02 13:23:49.875 306 12553.95 -10.32 54786.97 88888.00 2011-11-02 13:23:50.000 306 12553.98 -10.30 54787.00 88888.00 2011-11-02 13:23:50.125 306 12554.00 -10.32 54787.03 88888.00 2011-11-02 13:23:50.250 306 12553.92 -10.38 54787.05 88888.00 2011-11-02 13:23:50.375 306 12553.90 -10.40 54787.07 88888.00 2011-11-02 13:23:50.500 306 12553.95 -10.43 54787.10 88888.00 2011-11-02 13:23:50.625 306 12554.02 -10.43 54787.12 88888.00 2011-11-02 13:23:50.750 306 12554.08 -10.43 54787.15 88888.00 2011-11-02 13:23:50.875 306 12554.02 -10.45 54787.15 88888.00 2011-11-02 13:23:51.000 306 12554.05 -10.47 54787.18 88888.00 2011-11-02 13:23:51.125 306 12554.08 -10.53 54787.20 88888.00 2011-11-02 13:23:51.250 306 12553.95 -10.57 54787.20 88888.00 2011-11-02 13:23:51.375 306 12553.90 -10.55 54787.22 88888.00 2011-11-02 13:23:51.500 306 12553.92 -10.55 54787.25 88888.00 2011-11-02 13:23:51.625 306 12553.95 -10.60 54787.28 88888.00 2011-11-02 13:23:51.750 306 12554.00 -10.60 54787.30 88888.00 2011-11-02 13:23:51.875 306 12554.02 -10.62 54787.30 88888.00 2011-11-02 13:23:52.000 306 12554.08 -10.65 54787.28 88888.00 2011-11-02 13:23:52.125 306 12554.15 -10.70 54787.28 88888.00 2011-11-02 13:23:52.250 306 12554.15 -10.72 54787.28 88888.00 2011-11-02 13:23:52.375 306 12554.23 -10.75 54787.28 88888.00 2011-11-02 13:23:52.500 306 12554.30 -10.75 54787.30 88888.00 2011-11-02 13:23:52.625 306 12554.45 -10.78 54787.30 88888.00 2011-11-02 13:23:52.750 306 12554.58 -10.80 54787.28 88888.00 2011-11-02 13:23:52.875 306 12554.73 -10.78 54787.30 88888.00 2011-11-02 13:23:53.000 306 12554.80 -10.72 54787.28 88888.00 2011-11-02 13:23:53.125 306 12554.80 -10.65 54787.30 88888.00 2011-11-02 13:23:53.250 306 12554.88 -10.55 54787.30 88888.00 2011-11-02 13:23:53.375 306 12554.98 -10.45 54787.28 88888.00 2011-11-02 13:23:53.500 306 12555.05 -10.38 54787.30 88888.00 2011-11-02 13:23:53.625 306 12555.15 -10.22 54787.28 88888.00 2011-11-02 13:23:53.750 306 12555.23 -10.10 54787.28 88888.00 2011-11-02 13:23:53.875 306 12555.33 -9.97 54787.28 88888.00 2011-11-02 13:23:54.000 306 12555.48 -9.85 54787.25 88888.00 2011-11-02 13:23:54.125 306 12555.58 -9.70 54787.32 88888.00 2011-11-02 13:23:54.250 306 12555.60 -9.55 54787.25 88888.00 2011-11-02 13:23:54.375 306 12555.67 -9.45 54787.18 88888.00 2011-11-02 13:23:54.500 306 12555.73 -9.30 54787.12 88888.00 2011-11-02 13:23:54.625 306 12555.85 -9.18 54787.10 88888.00 2011-11-02 13:23:54.750 306 12555.95 -9.07 54787.10 88888.00 2011-11-02 13:23:54.875 306 12556.02 -8.97 54787.10 88888.00 2011-11-02 13:23:55.000 306 12556.05 -8.85 54787.07 88888.00 2011-11-02 13:23:55.125 306 12556.12 -8.70 54787.03 88888.00 2011-11-02 13:23:55.250 306 12556.20 -8.57 54786.97 88888.00 2011-11-02 13:23:55.375 306 12556.23 -8.47 54786.97 88888.00 2011-11-02 13:23:55.500 306 12556.25 -8.35 54786.90 88888.00 2011-11-02 13:23:55.625 306 12556.30 -8.18 54786.90 88888.00 2011-11-02 13:23:55.750 306 12556.38 -8.03 54786.88 88888.00 2011-11-02 13:23:55.875 306 12556.45 -7.92 54786.80 88888.00 2011-11-02 13:23:56.000 306 12556.50 -7.83 54786.75 88888.00 2011-11-02 13:23:56.125 306 12556.52 -7.67 54786.75 88888.00 2011-11-02 13:23:56.250 306 12556.55 -7.53 54786.70 88888.00 2011-11-02 13:23:56.375 306 12556.65 -7.42 54786.65 88888.00 2011-11-02 13:23:56.500 306 12556.73 -7.30 54786.62 88888.00 2011-11-02 13:23:56.625 306 12556.70 -7.17 54786.60 88888.00 2011-11-02 13:23:56.750 306 12556.77 -7.05 54786.53 88888.00 2011-11-02 13:23:56.875 306 12556.83 -6.90 54786.50 88888.00 2011-11-02 13:23:57.000 306 12556.80 -6.75 54786.45 88888.00 2011-11-02 13:23:57.125 306 12556.83 -6.60 54786.43 88888.00 2011-11-02 13:23:57.250 306 12556.85 -6.45 54786.40 88888.00 2011-11-02 13:23:57.375 306 12556.88 -6.35 54786.38 88888.00 2011-11-02 13:23:57.500 306 12556.88 -6.25 54786.35 88888.00 2011-11-02 13:23:57.625 306 12556.88 -6.17 54786.30 88888.00 2011-11-02 13:23:57.750 306 12556.88 -6.10 54786.28 88888.00 2011-11-02 13:23:57.875 306 12556.83 -6.03 54786.28 88888.00 2011-11-02 13:23:58.000 306 12556.77 -5.95 54786.28 88888.00 2011-11-02 13:23:58.125 306 12556.70 -5.95 54786.22 88888.00 2011-11-02 13:23:58.250 306 12556.55 -5.97 54786.20 88888.00 2011-11-02 13:23:58.375 306 12556.48 -5.95 54786.20 88888.00 2011-11-02 13:23:58.500 306 12556.35 -6.00 54786.18 88888.00 2011-11-02 13:23:58.625 306 12556.23 -6.05 54786.18 88888.00 2011-11-02 13:23:58.750 306 12556.10 -6.08 54786.20 88888.00 2011-11-02 13:23:58.875 306 12555.92 -6.20 54786.18 88888.00 2011-11-02 13:23:59.000 306 12555.77 -6.30 54786.22 88888.00 2011-11-02 13:23:59.125 306 12555.65 -6.35 54786.22 88888.00 2011-11-02 13:23:59.250 306 12555.52 -6.42 54786.28 88888.00 2011-11-02 13:23:59.375 306 12555.38 -6.53 54786.28 88888.00 2011-11-02 13:23:59.500 306 12555.23 -6.62 54786.28 88888.00 2011-11-02 13:23:59.625 306 12555.15 -6.75 54786.30 88888.00 2011-11-02 13:23:59.750 306 12555.05 -6.85 54786.30 88888.00 2011-11-02 13:23:59.875 306 12554.90 -6.95 54786.30 88888.00 2011-11-02 13:24:00.000 306 12554.77 -7.08 54786.30 88888.00 2011-11-02 13:24:00.125 306 12554.70 -7.17 54786.30 88888.00 2011-11-02 13:24:00.250 306 12554.67 -7.28 54786.32 88888.00 2011-11-02 13:24:00.375 306 12554.67 -7.30 54786.35 88888.00 2011-11-02 13:24:00.500 306 12554.62 -7.42 54786.35 88888.00 2011-11-02 13:24:00.625 306 12554.60 -7.50 54786.38 88888.00 2011-11-02 13:24:00.750 306 12554.58 -7.62 54786.43 88888.00 2011-11-02 13:24:00.875 306 12554.55 -7.70 54786.45 88888.00 2011-11-02 13:24:01.000 306 12554.45 -7.78 54786.40 88888.00 2011-11-02 13:24:01.125 306 12554.38 -7.90 54786.43 88888.00 2011-11-02 13:24:01.250 306 12554.38 -8.00 54786.45 88888.00 2011-11-02 13:24:01.375 306 12554.42 -8.07 54786.47 88888.00 2011-11-02 13:24:01.500 306 12554.40 -8.15 54786.50 88888.00 2011-11-02 13:24:01.625 306 12554.35 -8.28 54786.53 88888.00 2011-11-02 13:24:01.750 306 12554.38 -8.40 54786.57 88888.00 2011-11-02 13:24:01.875 306 12554.33 -8.55 54786.57 88888.00 2011-11-02 13:24:02.000 306 12554.35 -8.60 54786.62 88888.00 2011-11-02 13:24:02.125 306 12554.38 -8.70 54786.65 88888.00 2011-11-02 13:24:02.250 306 12554.35 -8.85 54786.68 88888.00 2011-11-02 13:24:02.375 306 12554.33 -8.90 54786.72 88888.00 2011-11-02 13:24:02.500 306 12554.33 -9.03 54786.72 88888.00 2011-11-02 13:24:02.625 306 12554.30 -9.15 54786.75 88888.00 2011-11-02 13:24:02.750 306 12554.30 -9.22 54786.78 88888.00 2011-11-02 13:24:02.875 306 12554.35 -9.30 54786.82 88888.00 2011-11-02 13:24:03.000 306 12554.42 -9.35 54786.82 88888.00 2011-11-02 13:24:03.125 306 12554.45 -9.35 54786.88 88888.00 2011-11-02 13:24:03.250 306 12554.40 -9.40 54786.90 88888.00 2011-11-02 13:24:03.375 306 12554.50 -9.40 54786.93 88888.00 2011-11-02 13:24:03.500 306 12554.58 -9.40 54786.93 88888.00 2011-11-02 13:24:03.625 306 12554.58 -9.35 54786.95 88888.00 2011-11-02 13:24:03.750 306 12554.58 -9.28 54787.00 88888.00 2011-11-02 13:24:03.875 306 12554.55 -9.20 54787.05 88888.00 2011-11-02 13:24:04.000 306 12554.62 -9.10 54787.05 88888.00 2011-11-02 13:24:04.125 306 12554.73 -9.00 54787.10 88888.00 2011-11-02 13:24:04.250 306 12554.75 -8.88 54787.12 88888.00 2011-11-02 13:24:04.375 306 12554.75 -8.78 54787.15 88888.00 2011-11-02 13:24:04.500 306 12554.70 -8.72 54787.15 88888.00 2011-11-02 13:24:04.625 306 12554.60 -8.65 54787.20 88888.00 2011-11-02 13:24:04.750 306 12554.58 -8.57 54787.25 88888.00 2011-11-02 13:24:04.875 306 12554.55 -8.47 54787.30 88888.00 2011-11-02 13:24:05.000 306 12554.58 -8.40 54787.32 88888.00 2011-11-02 13:24:05.125 306 12554.48 -8.35 54787.40 88888.00 2011-11-02 13:24:05.250 306 12554.35 -8.38 54787.45 88888.00 2011-11-02 13:24:05.375 306 12554.30 -8.32 54787.47 88888.00 2011-11-02 13:24:05.500 306 12554.20 -8.30 54787.55 88888.00 2011-11-02 13:24:05.625 306 12554.08 -8.30 54787.57 88888.00 2011-11-02 13:24:05.750 306 12553.95 -8.30 54787.62 88888.00 2011-11-02 13:24:05.875 306 12553.83 -8.28 54787.70 88888.00 2011-11-02 13:24:06.000 306 12553.67 -8.28 54787.70 88888.00 2011-11-02 13:24:06.125 306 12553.58 -8.28 54787.78 88888.00 2011-11-02 13:24:06.250 306 12553.45 -8.22 54787.82 88888.00 2011-11-02 13:24:06.375 306 12553.30 -8.22 54787.88 88888.00 2011-11-02 13:24:06.500 306 12553.20 -8.25 54787.93 88888.00 2011-11-02 13:24:06.625 306 12553.08 -8.20 54787.97 88888.00 2011-11-02 13:24:06.750 306 12552.95 -8.22 54788.00 88888.00 2011-11-02 13:24:06.875 306 12552.85 -8.32 54788.05 88888.00 2011-11-02 13:24:07.000 306 12552.77 -8.43 54788.10 88888.00 2011-11-02 13:24:07.125 306 12552.65 -8.45 54788.18 88888.00 2011-11-02 13:24:07.250 306 12552.48 -8.53 54788.25 88888.00 2011-11-02 13:24:07.375 306 12552.40 -8.57 54788.28 88888.00 2011-11-02 13:24:07.500 306 12552.33 -8.62 54788.30 88888.00 2011-11-02 13:24:07.625 306 12552.20 -8.68 54788.35 88888.00 2011-11-02 13:24:07.750 306 12552.10 -8.75 54788.40 88888.00 2011-11-02 13:24:07.875 306 12551.98 -8.78 54788.45 88888.00 2011-11-02 13:24:08.000 306 12551.85 -8.80 54788.47 88888.00 2011-11-02 13:24:08.125 306 12551.73 -8.80 54788.53 88888.00 2011-11-02 13:24:08.250 306 12551.58 -8.88 54788.57 88888.00 2011-11-02 13:24:08.375 306 12551.45 -8.85 54788.60 88888.00 2011-11-02 13:24:08.500 306 12551.27 -8.82 54788.65 88888.00 2011-11-02 13:24:08.625 306 12551.12 -8.88 54788.68 88888.00 2011-11-02 13:24:08.750 306 12551.00 -8.93 54788.72 88888.00 2011-11-02 13:24:08.875 306 12550.92 -8.90 54788.75 88888.00 2011-11-02 13:24:09.000 306 12550.83 -8.90 54788.78 88888.00 2011-11-02 13:24:09.125 306 12550.73 -8.90 54788.82 88888.00 2011-11-02 13:24:09.250 306 12550.62 -8.90 54788.85 88888.00 2011-11-02 13:24:09.375 306 12550.52 -8.82 54788.88 88888.00 2011-11-02 13:24:09.500 306 12550.42 -8.78 54788.90 88888.00 2011-11-02 13:24:09.625 306 12550.33 -8.75 54788.93 88888.00 2011-11-02 13:24:09.750 306 12550.23 -8.72 54788.97 88888.00 2011-11-02 13:24:09.875 306 12550.20 -8.70 54788.97 88888.00 2011-11-02 13:24:10.000 306 12550.10 -8.68 54789.00 88888.00 2011-11-02 13:24:10.125 306 12549.98 -8.65 54789.03 88888.00 2011-11-02 13:24:10.250 306 12549.88 -8.62 54789.03 88888.00 2011-11-02 13:24:10.375 306 12549.80 -8.60 54789.05 88888.00 2011-11-02 13:24:10.500 306 12549.70 -8.60 54789.07 88888.00 2011-11-02 13:24:10.625 306 12549.62 -8.57 54789.10 88888.00 2011-11-02 13:24:10.750 306 12549.50 -8.60 54789.12 88888.00 2011-11-02 13:24:10.875 306 12549.40 -8.57 54789.12 88888.00 2011-11-02 13:24:11.000 306 12549.27 -8.55 54789.15 88888.00 2011-11-02 13:24:11.125 306 12549.20 -8.55 54789.22 88888.00 2011-11-02 13:24:11.250 306 12549.08 -8.53 54789.25 88888.00 2011-11-02 13:24:11.375 306 12549.00 -8.45 54789.28 88888.00 2011-11-02 13:24:11.500 306 12548.88 -8.43 54789.32 88888.00 2011-11-02 13:24:11.625 306 12548.83 -8.40 54789.35 88888.00 2011-11-02 13:24:11.750 306 12548.73 -8.32 54789.38 88888.00 2011-11-02 13:24:11.875 306 12548.55 -8.32 54789.40 88888.00 2011-11-02 13:24:12.000 306 12548.48 -8.28 54789.38 88888.00 2011-11-02 13:24:12.125 306 12548.40 -8.22 54789.45 88888.00 2011-11-02 13:24:12.250 306 12548.33 -8.15 54789.47 88888.00 2011-11-02 13:24:12.375 306 12548.30 -8.12 54789.47 88888.00 2011-11-02 13:24:12.500 306 12548.25 -8.07 54789.53 88888.00 2011-11-02 13:24:12.625 306 12548.23 -8.03 54789.55 88888.00 2011-11-02 13:24:12.750 306 12548.23 -8.05 54789.57 88888.00 2011-11-02 13:24:12.875 306 12548.25 -8.07 54789.57 88888.00 2011-11-02 13:24:13.000 306 12548.30 -8.12 54789.60 88888.00 2011-11-02 13:24:13.125 306 12548.30 -8.20 54789.62 88888.00 2011-11-02 13:24:13.250 306 12548.35 -8.28 54789.68 88888.00 2011-11-02 13:24:13.375 306 12548.42 -8.32 54789.68 88888.00 2011-11-02 13:24:13.500 306 12548.55 -8.38 54789.72 88888.00 2011-11-02 13:24:13.625 306 12548.60 -8.40 54789.75 88888.00 2011-11-02 13:24:13.750 306 12548.67 -8.43 54789.75 88888.00 2011-11-02 13:24:13.875 306 12548.75 -8.43 54789.72 88888.00 2011-11-02 13:24:14.000 306 12548.80 -8.47 54789.78 88888.00 2011-11-02 13:24:14.125 306 12548.88 -8.50 54789.80 88888.00 2011-11-02 13:24:14.250 306 12548.98 -8.50 54789.82 88888.00 2011-11-02 13:24:14.375 306 12549.12 -8.47 54789.85 88888.00 2011-11-02 13:24:14.500 306 12549.20 -8.43 54789.88 88888.00 2011-11-02 13:24:14.625 306 12549.27 -8.32 54789.90 88888.00 2011-11-02 13:24:14.750 306 12549.27 -8.30 54789.93 88888.00 2011-11-02 13:24:14.875 306 12549.33 -8.22 54789.95 88888.00 2011-11-02 13:24:15.000 306 12549.40 -8.18 54789.95 88888.00 2011-11-02 13:24:15.125 306 12549.40 -8.12 54789.95 88888.00 2011-11-02 13:24:15.250 306 12549.38 -8.15 54789.97 88888.00 2011-11-02 13:24:15.375 306 12549.50 -8.07 54790.00 88888.00 2011-11-02 13:24:15.500 306 12549.55 -8.00 54790.03 88888.00 2011-11-02 13:24:15.625 306 12549.50 -7.97 54790.03 88888.00 2011-11-02 13:24:15.750 306 12549.48 -7.90 54790.05 88888.00 2011-11-02 13:24:15.875 306 12549.45 -7.83 54790.07 88888.00 2011-11-02 13:24:16.000 306 12549.45 -7.80 54790.05 88888.00 2011-11-02 13:24:16.125 306 12549.50 -7.78 54790.05 88888.00 2011-11-02 13:24:16.250 306 12549.48 -7.70 54790.03 88888.00 2011-11-02 13:24:16.375 306 12549.52 -7.62 54790.03 88888.00 2011-11-02 13:24:16.500 306 12549.55 -7.53 54790.07 88888.00 2011-11-02 13:24:16.625 306 12549.58 -7.35 54790.05 88888.00 2011-11-02 13:24:16.750 306 12549.58 -7.25 54790.03 88888.00 2011-11-02 13:24:16.875 306 12549.55 -7.17 54789.97 88888.00 2011-11-02 13:24:17.000 306 12549.58 -7.03 54789.93 88888.00 2011-11-02 13:24:17.125 306 12549.60 -6.85 54789.93 88888.00 2011-11-02 13:24:17.250 306 12549.55 -6.65 54789.90 88888.00 2011-11-02 13:24:17.375 306 12549.52 -6.47 54789.88 88888.00 2011-11-02 13:24:17.500 306 12549.48 -6.30 54789.82 88888.00 2011-11-02 13:24:17.625 306 12549.50 -6.12 54789.80 88888.00 2011-11-02 13:24:17.750 306 12549.45 -5.92 54789.75 88888.00 2011-11-02 13:24:17.875 306 12549.42 -5.78 54789.75 88888.00 2011-11-02 13:24:18.000 306 12549.40 -5.60 54789.72 88888.00 2011-11-02 13:24:18.125 306 12549.35 -5.40 54789.72 88888.00 2011-11-02 13:24:18.250 306 12549.33 -5.22 54789.70 88888.00 2011-11-02 13:24:18.375 306 12549.30 -5.08 54789.65 88888.00 2011-11-02 13:24:18.500 306 12549.23 -4.88 54789.65 88888.00 2011-11-02 13:24:18.625 306 12549.17 -4.70 54789.62 88888.00 2011-11-02 13:24:18.750 306 12549.17 -4.53 54789.60 88888.00 2011-11-02 13:24:18.875 306 12549.10 -4.35 54789.57 88888.00 2011-11-02 13:24:19.000 306 12549.10 -4.17 54789.53 88888.00 2011-11-02 13:24:19.125 306 12549.17 -4.03 54789.50 88888.00 2011-11-02 13:24:19.250 306 12549.15 -3.88 54789.47 88888.00 2011-11-02 13:24:19.375 306 12549.12 -3.70 54789.43 88888.00 2011-11-02 13:24:19.500 306 12549.10 -3.55 54789.40 88888.00 2011-11-02 13:24:19.625 306 12549.00 -3.33 54789.43 88888.00 2011-11-02 13:24:19.750 306 12548.95 -3.15 54789.38 88888.00 2011-11-02 13:24:19.875 306 12549.00 -2.98 54789.32 88888.00 2011-11-02 13:24:20.000 306 12549.00 -2.80 54789.30 88888.00 2011-11-02 13:24:20.125 306 12548.98 -2.65 54789.28 88888.00 2011-11-02 13:24:20.250 306 12548.90 -2.50 54789.25 88888.00 2011-11-02 13:24:20.375 306 12548.88 -2.40 54789.20 88888.00 2011-11-02 13:24:20.500 306 12548.92 -2.33 54789.12 88888.00 2011-11-02 13:24:20.625 306 12549.00 -2.27 54789.10 88888.00 2011-11-02 13:24:20.750 306 12549.08 -2.15 54789.07 88888.00 2011-11-02 13:24:20.875 306 12549.10 -2.10 54789.05 88888.00 2011-11-02 13:24:21.000 306 12549.10 -2.10 54789.00 88888.00 2011-11-02 13:24:21.125 306 12549.12 -2.05 54788.97 88888.00 2011-11-02 13:24:21.250 306 12549.15 -2.00 54788.97 88888.00 2011-11-02 13:24:21.375 306 12549.20 -1.95 54788.95 88888.00 2011-11-02 13:24:21.500 306 12549.12 -1.95 54788.90 88888.00 2011-11-02 13:24:21.625 306 12549.10 -1.88 54788.93 88888.00 2011-11-02 13:24:21.750 306 12549.10 -1.77 54788.93 88888.00 2011-11-02 13:24:21.875 306 12549.05 -1.75 54788.88 88888.00 2011-11-02 13:24:22.000 306 12548.98 -1.68 54788.82 88888.00 2011-11-02 13:24:22.125 306 12548.95 -1.62 54788.82 88888.00 2011-11-02 13:24:22.250 306 12548.95 -1.55 54788.82 88888.00 2011-11-02 13:24:22.375 306 12548.95 -1.45 54788.82 88888.00 2011-11-02 13:24:22.500 306 12548.92 -1.43 54788.80 88888.00 2011-11-02 13:24:22.625 306 12548.92 -1.35 54788.75 88888.00 2011-11-02 13:24:22.750 306 12548.85 -1.32 54788.75 88888.00 2011-11-02 13:24:22.875 306 12548.83 -1.32 54788.78 88888.00 2011-11-02 13:24:23.000 306 12548.88 -1.30 54788.75 88888.00 2011-11-02 13:24:23.125 306 12548.83 -1.23 54788.80 88888.00 2011-11-02 13:24:23.250 306 12548.70 -1.20 54788.80 88888.00 2011-11-02 13:24:23.375 306 12548.73 -1.18 54788.75 88888.00 2011-11-02 13:24:23.500 306 12548.67 -1.15 54788.75 88888.00 2011-11-02 13:24:23.625 306 12548.60 -1.15 54788.75 88888.00 2011-11-02 13:24:23.750 306 12548.52 -1.18 54788.78 88888.00 2011-11-02 13:24:23.875 306 12548.52 -1.25 54788.80 88888.00 2011-11-02 13:24:24.000 306 12548.48 -1.32 54788.80 88888.00 2011-11-02 13:24:24.125 306 12548.38 -1.38 54788.80 88888.00 2011-11-02 13:24:24.250 306 12548.25 -1.48 54788.82 88888.00 2011-11-02 13:24:24.375 306 12548.17 -1.57 54788.82 88888.00 2011-11-02 13:24:24.500 306 12548.17 -1.68 54788.82 88888.00 2011-11-02 13:24:24.625 306 12548.10 -1.77 54788.85 88888.00 2011-11-02 13:24:24.750 306 12548.05 -1.88 54788.85 88888.00 2011-11-02 13:24:24.875 306 12548.02 -2.00 54788.88 88888.00 2011-11-02 13:24:25.000 306 12548.00 -2.12 54788.85 88888.00 2011-11-02 13:24:25.125 306 12547.98 -2.25 54788.88 88888.00 2011-11-02 13:24:25.250 306 12547.88 -2.38 54788.90 88888.00 2011-11-02 13:24:25.375 306 12547.80 -2.42 54788.90 88888.00 2011-11-02 13:24:25.500 306 12547.70 -2.48 54788.93 88888.00 2011-11-02 13:24:25.625 306 12547.58 -2.48 54788.93 88888.00 2011-11-02 13:24:25.750 306 12547.58 -2.55 54788.97 88888.00 2011-11-02 13:24:25.875 306 12547.50 -2.58 54788.97 88888.00 2011-11-02 13:24:26.000 306 12547.42 -2.55 54788.97 88888.00 2011-11-02 13:24:26.125 306 12547.33 -2.52 54789.05 88888.00 2011-11-02 13:24:26.250 306 12547.20 -2.50 54789.07 88888.00 2011-11-02 13:24:26.375 306 12547.17 -2.45 54789.05 88888.00 2011-11-02 13:24:26.500 306 12547.05 -2.45 54789.03 88888.00 2011-11-02 13:24:26.625 306 12546.95 -2.42 54789.05 88888.00 2011-11-02 13:24:26.750 306 12546.88 -2.38 54789.07 88888.00 2011-11-02 13:24:26.875 306 12546.83 -2.33 54789.07 88888.00 2011-11-02 13:24:27.000 306 12546.75 -2.33 54789.07 88888.00 2011-11-02 13:24:27.125 306 12546.62 -2.33 54789.12 88888.00 2011-11-02 13:24:27.250 306 12546.50 -2.35 54789.10 88888.00 2011-11-02 13:24:27.375 306 12546.55 -2.35 54789.10 88888.00 2011-11-02 13:24:27.500 306 12546.50 -2.33 54789.12 88888.00 2011-11-02 13:24:27.625 306 12546.52 -2.35 54789.15 88888.00 2011-11-02 13:24:27.750 306 12546.58 -2.38 54789.15 88888.00 2011-11-02 13:24:27.875 306 12546.62 -2.38 54789.12 88888.00 2011-11-02 13:24:28.000 306 12546.62 -2.40 54789.12 88888.00 2011-11-02 13:24:28.125 306 12546.62 -2.42 54789.15 88888.00 2011-11-02 13:24:28.250 306 12546.62 -2.42 54789.15 88888.00 2011-11-02 13:24:28.375 306 12546.67 -2.42 54789.15 88888.00 2011-11-02 13:24:28.500 306 12546.67 -2.48 54789.15 88888.00 2011-11-02 13:24:28.625 306 12546.75 -2.48 54789.15 88888.00 2011-11-02 13:24:28.750 306 12546.77 -2.45 54789.18 88888.00 2011-11-02 13:24:28.875 306 12546.77 -2.45 54789.18 88888.00 2011-11-02 13:24:29.000 306 12546.75 -2.48 54789.18 88888.00 2011-11-02 13:24:29.125 306 12546.73 -2.48 54789.22 88888.00 2011-11-02 13:24:29.250 306 12546.65 -2.40 54789.28 88888.00 2011-11-02 13:24:29.375 306 12546.60 -2.33 54789.32 88888.00 2011-11-02 13:24:29.500 306 12546.50 -2.30 54789.35 88888.00 2011-11-02 13:24:29.625 306 12546.35 -2.27 54789.35 88888.00 2011-11-02 13:24:29.750 306 12546.23 -2.20 54789.38 88888.00 2011-11-02 13:24:29.875 306 12546.25 -2.08 54789.40 88888.00 2011-11-02 13:24:30.000 306 12546.23 -1.98 54789.43 88888.00 2011-11-02 13:24:30.125 306 12546.17 -1.88 54789.45 88888.00 2011-11-02 13:24:30.250 306 12546.10 -1.77 54789.50 88888.00 2011-11-02 13:24:30.375 306 12546.15 -1.68 54789.55 88888.00 2011-11-02 13:24:30.500 306 12546.10 -1.60 54789.55 88888.00 2011-11-02 13:24:30.625 306 12546.00 -1.52 54789.57 88888.00 2011-11-02 13:24:30.750 306 12545.98 -1.43 54789.60 88888.00 2011-11-02 13:24:30.875 306 12546.02 -1.40 54789.60 88888.00 2011-11-02 13:24:31.000 306 12546.10 -1.35 54789.62 88888.00 2011-11-02 13:24:31.125 306 12546.20 -1.30 54789.65 88888.00 2011-11-02 13:24:31.250 306 12546.27 -1.32 54789.65 88888.00 2011-11-02 13:24:31.375 306 12546.40 -1.32 54789.68 88888.00 2011-11-02 13:24:31.500 306 12546.52 -1.32 54789.72 88888.00 2011-11-02 13:24:31.625 306 12546.62 -1.38 54789.75 88888.00 2011-11-02 13:24:31.750 306 12546.73 -1.40 54789.75 88888.00 2011-11-02 13:24:31.875 306 12546.83 -1.45 54789.75 88888.00 2011-11-02 13:24:32.000 306 12546.98 -1.50 54789.78 88888.00 2011-11-02 13:24:32.125 306 12547.12 -1.55 54789.80 88888.00 2011-11-02 13:24:32.250 306 12547.10 -1.68 54789.85 88888.00 2011-11-02 13:24:32.375 306 12547.17 -1.73 54789.88 88888.00 2011-11-02 13:24:32.500 306 12547.23 -1.85 54789.93 88888.00 2011-11-02 13:24:32.625 306 12547.27 -1.93 54789.95 88888.00 2011-11-02 13:24:32.750 306 12547.30 -2.00 54789.95 88888.00 2011-11-02 13:24:32.875 306 12547.27 -2.15 54789.97 88888.00 2011-11-02 13:24:33.000 306 12547.35 -2.25 54790.00 88888.00 2011-11-02 13:24:33.125 306 12547.38 -2.35 54790.00 88888.00 2011-11-02 13:24:33.250 306 12547.33 -2.50 54790.10 88888.00 2011-11-02 13:24:33.375 306 12547.27 -2.65 54790.12 88888.00 2011-11-02 13:24:33.500 306 12547.25 -2.80 54790.10 88888.00 2011-11-02 13:24:33.625 306 12547.23 -2.92 54790.18 88888.00 2011-11-02 13:24:33.750 306 12547.17 -3.02 54790.25 88888.00 2011-11-02 13:24:33.875 306 12547.10 -3.12 54790.25 88888.00 2011-11-02 13:24:34.000 306 12546.98 -3.20 54790.28 88888.00 2011-11-02 13:24:34.125 306 12547.02 -3.30 54790.35 88888.00 2011-11-02 13:24:34.250 306 12547.02 -3.45 54790.38 88888.00 2011-11-02 13:24:34.375 306 12547.02 -3.60 54790.43 88888.00 2011-11-02 13:24:34.500 306 12547.02 -3.75 54790.45 88888.00 2011-11-02 13:24:34.625 306 12547.00 -3.88 54790.45 88888.00 2011-11-02 13:24:34.750 306 12546.92 -4.03 54790.50 88888.00 2011-11-02 13:24:34.875 306 12546.90 -4.17 54790.50 88888.00 2011-11-02 13:24:35.000 306 12546.92 -4.30 54790.55 88888.00 2011-11-02 13:24:35.125 306 12546.95 -4.45 54790.62 88888.00 2011-11-02 13:24:35.250 306 12546.92 -4.67 54790.68 88888.00 2011-11-02 13:24:35.375 306 12547.08 -4.80 54790.68 88888.00 2011-11-02 13:24:35.500 306 12547.12 -4.92 54790.70 88888.00 2011-11-02 13:24:35.625 306 12547.15 -5.05 54790.75 88888.00 2011-11-02 13:24:35.750 306 12547.15 -5.15 54790.80 88888.00 2011-11-02 13:24:35.875 306 12547.20 -5.28 54790.82 88888.00 2011-11-02 13:24:36.000 306 12547.23 -5.42 54790.85 88888.00 2011-11-02 13:24:36.125 306 12547.23 -5.53 54790.88 88888.00 2011-11-02 13:24:36.250 306 12547.30 -5.62 54790.90 88888.00 2011-11-02 13:24:36.375 306 12547.42 -5.70 54790.93 88888.00 2011-11-02 13:24:36.500 306 12547.55 -5.80 54790.95 88888.00 2011-11-02 13:24:36.625 306 12547.62 -5.88 54790.97 88888.00 2011-11-02 13:24:36.750 306 12547.70 -5.95 54791.03 88888.00 2011-11-02 13:24:36.875 306 12547.85 -6.03 54791.10 88888.00 2011-11-02 13:24:37.000 306 12547.98 -6.10 54791.07 88888.00 2011-11-02 13:24:37.125 306 12548.15 -6.22 54791.10 88888.00 2011-11-02 13:24:37.250 306 12548.33 -6.38 54791.15 88888.00 2011-11-02 13:24:37.375 306 12548.48 -6.47 54791.18 88888.00 2011-11-02 13:24:37.500 306 12548.50 -6.62 54791.20 88888.00 2011-11-02 13:24:37.625 306 12548.65 -6.78 54791.20 88888.00 2011-11-02 13:24:37.750 306 12548.83 -6.90 54791.20 88888.00 2011-11-02 13:24:37.875 306 12549.00 -7.03 54791.22 88888.00 2011-11-02 13:24:38.000 306 12549.15 -7.10 54791.22 88888.00 2011-11-02 13:24:38.125 306 12549.25 -7.20 54791.25 88888.00 2011-11-02 13:24:38.250 306 12549.38 -7.35 54791.28 88888.00 2011-11-02 13:24:38.375 306 12549.55 -7.42 54791.30 88888.00 2011-11-02 13:24:38.500 306 12549.70 -7.47 54791.32 88888.00 2011-11-02 13:24:38.625 306 12549.88 -7.50 54791.35 88888.00 2011-11-02 13:24:38.750 306 12550.00 -7.58 54791.35 88888.00 2011-11-02 13:24:38.875 306 12550.12 -7.62 54791.32 88888.00 2011-11-02 13:24:39.000 306 12550.30 -7.65 54791.32 88888.00 2011-11-02 13:24:39.125 306 12550.45 -7.62 54791.35 88888.00 2011-11-02 13:24:39.250 306 12550.55 -7.62 54791.38 88888.00 2011-11-02 13:24:39.375 306 12550.67 -7.60 54791.35 88888.00 2011-11-02 13:24:39.500 306 12550.88 -7.58 54791.35 88888.00 2011-11-02 13:24:39.625 306 12551.02 -7.58 54791.35 88888.00 2011-11-02 13:24:39.750 306 12551.20 -7.53 54791.38 88888.00 2011-11-02 13:24:39.875 306 12551.27 -7.47 54791.40 88888.00 2011-11-02 13:24:40.000 306 12551.40 -7.40 54791.45 88888.00 2011-11-02 13:24:40.125 306 12551.50 -7.35 54791.43 88888.00 2011-11-02 13:24:40.250 306 12551.58 -7.30 54791.45 88888.00 2011-11-02 13:24:40.375 306 12551.62 -7.22 54791.45 88888.00 2011-11-02 13:24:40.500 306 12551.67 -7.15 54791.47 88888.00 2011-11-02 13:24:40.625 306 12551.75 -7.03 54791.53 88888.00 2011-11-02 13:24:40.750 306 12551.83 -6.90 54791.55 88888.00 2011-11-02 13:24:40.875 306 12551.83 -6.78 54791.55 88888.00 2011-11-02 13:24:41.000 306 12551.83 -6.60 54791.57 88888.00 2011-11-02 13:24:41.125 306 12551.88 -6.45 54791.60 88888.00 2011-11-02 13:24:41.250 306 12551.88 -6.30 54791.62 88888.00 2011-11-02 13:24:41.375 306 12551.98 -6.15 54791.65 88888.00 2011-11-02 13:24:41.500 306 12552.05 -6.03 54791.65 88888.00 2011-11-02 13:24:41.625 306 12552.02 -5.92 54791.68 88888.00 2011-11-02 13:24:41.750 306 12552.10 -5.75 54791.72 88888.00 2011-11-02 13:24:41.875 306 12552.15 -5.65 54791.75 88888.00 2011-11-02 13:24:42.000 306 12552.10 -5.58 54791.72 88888.00 2011-11-02 13:24:42.125 306 12552.10 -5.42 54791.80 88888.00 2011-11-02 13:24:42.250 306 12552.08 -5.25 54791.82 88888.00 2011-11-02 13:24:42.375 306 12552.10 -5.12 54791.85 88888.00 2011-11-02 13:24:42.500 306 12552.08 -5.00 54791.85 88888.00 2011-11-02 13:24:42.625 306 12552.08 -4.83 54791.88 88888.00 2011-11-02 13:24:42.750 306 12551.98 -4.70 54791.97 88888.00 2011-11-02 13:24:42.875 306 12551.92 -4.60 54792.00 88888.00 2011-11-02 13:24:43.000 306 12551.90 -4.55 54792.03 88888.00 2011-11-02 13:24:43.125 306 12551.95 -4.42 54792.05 88888.00 2011-11-02 13:24:43.250 306 12551.88 -4.38 54792.10 88888.00 2011-11-02 13:24:43.375 306 12551.88 -4.35 54792.12 88888.00 2011-11-02 13:24:43.500 306 12551.83 -4.30 54792.15 88888.00 2011-11-02 13:24:43.625 306 12551.77 -4.30 54792.15 88888.00 2011-11-02 13:24:43.750 306 12551.75 -4.28 54792.20 88888.00 2011-11-02 13:24:43.875 306 12551.75 -4.28 54792.25 88888.00 2011-11-02 13:24:44.000 306 12551.77 -4.33 54792.30 88888.00 2011-11-02 13:24:44.125 306 12551.77 -4.38 54792.35 88888.00 2011-11-02 13:24:44.250 306 12551.77 -4.47 54792.38 88888.00 2011-11-02 13:24:44.375 306 12551.85 -4.55 54792.38 88888.00 2011-11-02 13:24:44.500 306 12551.80 -4.60 54792.40 88888.00 2011-11-02 13:24:44.625 306 12551.85 -4.62 54792.47 88888.00 2011-11-02 13:24:44.750 306 12551.95 -4.67 54792.50 88888.00 2011-11-02 13:24:44.875 306 12552.05 -4.75 54792.50 88888.00 2011-11-02 13:24:45.000 306 12552.12 -4.80 54792.50 88888.00 2011-11-02 13:24:45.125 306 12552.20 -4.85 54792.55 88888.00 2011-11-02 13:24:45.250 306 12552.35 -4.92 54792.57 88888.00 2011-11-02 13:24:45.375 306 12552.50 -4.95 54792.62 88888.00 2011-11-02 13:24:45.500 306 12552.58 -4.92 54792.65 88888.00 2011-11-02 13:24:45.625 306 12552.73 -4.97 54792.70 88888.00 2011-11-02 13:24:45.750 306 12552.80 -4.97 54792.70 88888.00 2011-11-02 13:24:45.875 306 12552.83 -5.00 54792.72 88888.00 2011-11-02 13:24:46.000 306 12552.88 -4.97 54792.72 88888.00 2011-11-02 13:24:46.125 306 12552.92 -4.95 54792.72 88888.00 2011-11-02 13:24:46.250 306 12552.98 -4.88 54792.78 88888.00 2011-11-02 13:24:46.375 306 12553.00 -4.80 54792.80 88888.00 2011-11-02 13:24:46.500 306 12553.02 -4.75 54792.82 88888.00 2011-11-02 13:24:46.625 306 12553.00 -4.67 54792.85 88888.00 2011-11-02 13:24:46.750 306 12553.05 -4.55 54792.85 88888.00 2011-11-02 13:24:46.875 306 12553.02 -4.40 54792.88 88888.00 2011-11-02 13:24:47.000 306 12552.98 -4.28 54792.93 88888.00 2011-11-02 13:24:47.125 306 12552.95 -4.15 54792.95 88888.00 2011-11-02 13:24:47.250 306 12552.92 -4.05 54793.00 88888.00 2011-11-02 13:24:47.375 306 12553.00 -4.00 54793.03 88888.00 2011-11-02 13:24:47.500 306 12552.95 -3.88 54793.05 88888.00 2011-11-02 13:24:47.625 306 12552.92 -3.73 54793.07 88888.00 2011-11-02 13:24:47.750 306 12552.92 -3.62 54793.10 88888.00 2011-11-02 13:24:47.875 306 12552.90 -3.58 54793.12 88888.00 2011-11-02 13:24:48.000 306 12552.90 -3.50 54793.12 88888.00 2011-11-02 13:24:48.125 306 12552.95 -3.40 54793.15 88888.00 2011-11-02 13:24:48.250 306 12552.90 -3.33 54793.15 88888.00 2011-11-02 13:24:48.375 306 12552.83 -3.25 54793.12 88888.00 2011-11-02 13:24:48.500 306 12552.80 -3.15 54793.20 88888.00 2011-11-02 13:24:48.625 306 12552.80 -3.08 54793.25 88888.00 2011-11-02 13:24:48.750 306 12552.80 -3.00 54793.25 88888.00 2011-11-02 13:24:48.875 306 12552.77 -2.88 54793.25 88888.00 2011-11-02 13:24:49.000 306 12552.73 -2.77 54793.28 88888.00 2011-11-02 13:24:49.125 306 12552.60 -2.65 54793.25 88888.00 2011-11-02 13:24:49.250 306 12552.50 -2.48 54793.25 88888.00 2011-11-02 13:24:49.375 306 12552.52 -2.33 54793.30 88888.00 2011-11-02 13:24:49.500 306 12552.45 -2.15 54793.30 88888.00 2011-11-02 13:24:49.625 306 12552.33 -2.02 54793.28 88888.00 2011-11-02 13:24:49.750 306 12552.17 -1.85 54793.30 88888.00 2011-11-02 13:24:49.875 306 12552.08 -1.62 54793.32 88888.00 2011-11-02 13:24:50.000 306 12552.02 -1.48 54793.30 88888.00 2011-11-02 13:24:50.125 306 12551.98 -1.27 54793.35 88888.00 2011-11-02 13:24:50.250 306 12551.80 -1.07 54793.32 88888.00 2011-11-02 13:24:50.375 306 12551.65 -0.97 54793.35 88888.00 2011-11-02 13:24:50.500 306 12551.58 -0.82 54793.38 88888.00 2011-11-02 13:24:50.625 306 12551.40 -0.70 54793.40 88888.00 2011-11-02 13:24:50.750 306 12551.30 -0.53 54793.45 88888.00 2011-11-02 13:24:50.875 306 12551.25 -0.40 54793.47 88888.00 2011-11-02 13:24:51.000 306 12551.15 -0.30 54793.47 88888.00 2011-11-02 13:24:51.125 306 12550.98 -0.23 54793.53 88888.00 2011-11-02 13:24:51.250 306 12550.77 -0.17 54793.57 88888.00 2011-11-02 13:24:51.375 306 12550.73 -0.12 54793.60 88888.00 2011-11-02 13:24:51.500 306 12550.60 -0.10 54793.60 88888.00 2011-11-02 13:24:51.625 306 12550.45 -0.12 54793.60 88888.00 2011-11-02 13:24:51.750 306 12550.30 -0.15 54793.62 88888.00 2011-11-02 13:24:51.875 306 12550.15 -0.17 54793.62 88888.00 2011-11-02 13:24:52.000 306 12550.08 -0.23 54793.65 88888.00 2011-11-02 13:24:52.125 306 12549.95 -0.28 54793.72 88888.00 2011-11-02 13:24:52.250 306 12549.77 -0.33 54793.78 88888.00 2011-11-02 13:24:52.375 306 12549.73 -0.35 54793.78 88888.00 2011-11-02 13:24:52.500 306 12549.67 -0.45 54793.80 88888.00 2011-11-02 13:24:52.625 306 12549.60 -0.50 54793.82 88888.00 2011-11-02 13:24:52.750 306 12549.45 -0.60 54793.80 88888.00 2011-11-02 13:24:52.875 306 12549.38 -0.65 54793.85 88888.00 2011-11-02 13:24:53.000 306 12549.27 -0.68 54793.88 88888.00 2011-11-02 13:24:53.125 306 12549.20 -0.75 54793.90 88888.00 2011-11-02 13:24:53.250 306 12549.15 -0.82 54793.93 88888.00 2011-11-02 13:24:53.375 306 12549.20 -0.85 54793.93 88888.00 2011-11-02 13:24:53.500 306 12549.15 -0.85 54793.95 88888.00 2011-11-02 13:24:53.625 306 12549.20 -0.85 54793.97 88888.00 2011-11-02 13:24:53.750 306 12549.23 -0.85 54794.00 88888.00 2011-11-02 13:24:53.875 306 12549.17 -0.85 54794.03 88888.00 2011-11-02 13:24:54.000 306 12549.15 -0.82 54794.05 88888.00 2011-11-02 13:24:54.125 306 12549.12 -0.85 54794.07 88888.00 2011-11-02 13:24:54.250 306 12549.12 -0.80 54794.07 88888.00 2011-11-02 13:24:54.375 306 12549.17 -0.78 54794.10 88888.00 2011-11-02 13:24:54.500 306 12549.15 -0.78 54794.12 88888.00 2011-11-02 13:24:54.625 306 12549.15 -0.78 54794.12 88888.00 2011-11-02 13:24:54.750 306 12549.15 -0.72 54794.18 88888.00 2011-11-02 13:24:54.875 306 12549.17 -0.72 54794.20 88888.00 2011-11-02 13:24:55.000 306 12549.30 -0.72 54794.20 88888.00 2011-11-02 13:24:55.125 306 12549.38 -0.72 54794.22 88888.00 2011-11-02 13:24:55.250 306 12549.38 -0.75 54794.25 88888.00 2011-11-02 13:24:55.375 306 12549.42 -0.72 54794.22 88888.00 2011-11-02 13:24:55.500 306 12549.48 -0.72 54794.22 88888.00 2011-11-02 13:24:55.625 306 12549.55 -0.75 54794.28 88888.00 2011-11-02 13:24:55.750 306 12549.55 -0.78 54794.28 88888.00 2011-11-02 13:24:55.875 306 12549.55 -0.82 54794.28 88888.00 2011-11-02 13:24:56.000 306 12549.65 -0.85 54794.25 88888.00 2011-11-02 13:24:56.125 306 12549.73 -0.90 54794.28 88888.00 2011-11-02 13:24:56.250 306 12549.73 -1.02 54794.28 88888.00 2011-11-02 13:24:56.375 306 12549.85 -1.10 54794.28 88888.00 2011-11-02 13:24:56.500 306 12550.05 -1.18 54794.30 88888.00 2011-11-02 13:24:56.625 306 12550.17 -1.25 54794.28 88888.00 2011-11-02 13:24:56.750 306 12550.20 -1.32 54794.25 88888.00 2011-11-02 13:24:56.875 306 12550.30 -1.43 54794.25 88888.00 2011-11-02 13:24:57.000 306 12550.45 -1.50 54794.22 88888.00 2011-11-02 13:24:57.125 306 12550.67 -1.52 54794.25 88888.00 2011-11-02 13:24:57.250 306 12550.77 -1.62 54794.20 88888.00 2011-11-02 13:24:57.375 306 12550.90 -1.70 54794.15 88888.00 2011-11-02 13:24:57.500 306 12551.08 -1.77 54794.12 88888.00 2011-11-02 13:24:57.625 306 12551.20 -1.80 54794.12 88888.00 2011-11-02 13:24:57.750 306 12551.38 -1.82 54794.10 88888.00 2011-11-02 13:24:57.875 306 12551.50 -1.77 54794.07 88888.00 2011-11-02 13:24:58.000 306 12551.58 -1.73 54794.05 88888.00 2011-11-02 13:24:58.125 306 12551.62 -1.70 54794.00 88888.00 2011-11-02 13:24:58.250 306 12551.73 -1.70 54793.95 88888.00 2011-11-02 13:24:58.375 306 12551.85 -1.60 54793.90 88888.00 2011-11-02 13:24:58.500 306 12551.92 -1.50 54793.88 88888.00 2011-11-02 13:24:58.625 306 12552.02 -1.40 54793.80 88888.00 2011-11-02 13:24:58.750 306 12552.05 -1.27 54793.78 88888.00 2011-11-02 13:24:58.875 306 12552.10 -1.07 54793.75 88888.00 2011-11-02 13:24:59.000 306 12552.17 -0.93 54793.70 88888.00 2011-11-02 13:24:59.125 306 12552.15 -0.80 54793.65 88888.00 2011-11-02 13:24:59.250 306 12552.10 -0.57 54793.60 88888.00 2011-11-02 13:24:59.375 306 12552.10 -0.40 54793.57 88888.00 2011-11-02 13:24:59.500 306 12552.08 -0.15 54793.53 88888.00 2011-11-02 13:24:59.625 306 12552.08 0.03 54793.50 88888.00 2011-11-02 13:24:59.750 306 12552.02 0.23 54793.47 88888.00 2011-11-02 13:24:59.875 306 12552.00 0.42 54793.43 88888.00 2011-11-02 13:25:00.000 306 12551.98 0.62 54793.32 88888.00 2011-11-02 13:25:00.125 306 12552.00 0.82 54793.30 88888.00 2011-11-02 13:25:00.250 306 12551.98 0.97 54793.25 88888.00 2011-11-02 13:25:00.375 306 12551.92 1.07 54793.20 88888.00 2011-11-02 13:25:00.500 306 12551.92 1.25 54793.18 88888.00 2011-11-02 13:25:00.625 306 12552.00 1.45 54793.15 88888.00 2011-11-02 13:25:00.750 306 12552.02 1.55 54793.12 88888.00 2011-11-02 13:25:00.875 306 12551.98 1.65 54793.10 88888.00 2011-11-02 13:25:01.000 306 12551.98 1.75 54793.10 88888.00 2011-11-02 13:25:01.125 306 12552.00 1.90 54793.10 88888.00 2011-11-02 13:25:01.250 306 12551.98 2.00 54793.07 88888.00 2011-11-02 13:25:01.375 306 12552.02 2.05 54793.10 88888.00 2011-11-02 13:25:01.500 306 12552.02 2.08 54793.07 88888.00 2011-11-02 13:25:01.625 306 12552.00 2.17 54793.07 88888.00 2011-11-02 13:25:01.750 306 12551.95 2.20 54793.05 88888.00 2011-11-02 13:25:01.875 306 12551.92 2.23 54793.03 88888.00 2011-11-02 13:25:02.000 306 12551.90 2.23 54793.03 88888.00 2011-11-02 13:25:02.125 306 12551.83 2.20 54793.05 88888.00 2011-11-02 13:25:02.250 306 12551.75 2.20 54793.10 88888.00 2011-11-02 13:25:02.375 306 12551.77 2.17 54793.05 88888.00 2011-11-02 13:25:02.500 306 12551.77 2.12 54793.03 88888.00 2011-11-02 13:25:02.625 306 12551.80 2.12 54793.07 88888.00 2011-11-02 13:25:02.750 306 12551.70 2.08 54793.10 88888.00 2011-11-02 13:25:02.875 306 12551.65 2.02 54793.07 88888.00 2011-11-02 13:25:03.000 306 12551.62 1.93 54793.10 88888.00 2011-11-02 13:25:03.125 306 12551.62 1.85 54793.10 88888.00 2011-11-02 13:25:03.250 306 12551.58 1.73 54793.07 88888.00 2011-11-02 13:25:03.375 306 12551.55 1.68 54793.12 88888.00 2011-11-02 13:25:03.500 306 12551.58 1.62 54793.12 88888.00 2011-11-02 13:25:03.625 306 12551.62 1.55 54793.15 88888.00 2011-11-02 13:25:03.750 306 12551.67 1.43 54793.15 88888.00 2011-11-02 13:25:03.875 306 12551.67 1.30 54793.15 88888.00 2011-11-02 13:25:04.000 306 12551.77 1.18 54793.15 88888.00 2011-11-02 13:25:04.125 306 12551.88 1.02 54793.20 88888.00 2011-11-02 13:25:04.250 306 12551.95 0.88 54793.20 88888.00 2011-11-02 13:25:04.375 306 12552.05 0.80 54793.20 88888.00 2011-11-02 13:25:04.500 306 12552.08 0.70 54793.20 88888.00 2011-11-02 13:25:04.625 306 12552.12 0.60 54793.20 88888.00 2011-11-02 13:25:04.750 306 12552.17 0.50 54793.22 88888.00 2011-11-02 13:25:04.875 306 12552.30 0.45 54793.25 88888.00 2011-11-02 13:25:05.000 306 12552.40 0.35 54793.25 88888.00 2011-11-02 13:25:05.125 306 12552.50 0.28 54793.25 88888.00 2011-11-02 13:25:05.250 306 12552.55 0.17 54793.28 88888.00 2011-11-02 13:25:05.375 306 12552.65 0.15 54793.22 88888.00 2011-11-02 13:25:05.500 306 12552.73 0.10 54793.22 88888.00 2011-11-02 13:25:05.625 306 12552.80 0.05 54793.20 88888.00 2011-11-02 13:25:05.750 306 12552.95 0.03 54793.20 88888.00 2011-11-02 13:25:05.875 306 12553.02 0.00 54793.20 88888.00 2011-11-02 13:25:06.000 306 12553.10 0.00 54793.18 88888.00 2011-11-02 13:25:06.125 306 12553.25 0.03 54793.18 88888.00 2011-11-02 13:25:06.250 306 12553.30 0.03 54793.15 88888.00 2011-11-02 13:25:06.375 306 12553.35 0.05 54793.15 88888.00 2011-11-02 13:25:06.500 306 12553.35 0.10 54793.10 88888.00 2011-11-02 13:25:06.625 306 12553.38 0.23 54793.10 88888.00 2011-11-02 13:25:06.750 306 12553.42 0.35 54793.12 88888.00 2011-11-02 13:25:06.875 306 12553.38 0.42 54793.10 88888.00 2011-11-02 13:25:07.000 306 12553.33 0.55 54793.07 88888.00 2011-11-02 13:25:07.125 306 12553.23 0.75 54793.07 88888.00 2011-11-02 13:25:07.250 306 12553.12 0.88 54793.10 88888.00 2011-11-02 13:25:07.375 306 12553.05 1.02 54793.07 88888.00 2011-11-02 13:25:07.500 306 12552.92 1.18 54793.05 88888.00 2011-11-02 13:25:07.625 306 12552.83 1.35 54793.05 88888.00 2011-11-02 13:25:07.750 306 12552.77 1.57 54793.05 88888.00 2011-11-02 13:25:07.875 306 12552.75 1.77 54793.03 88888.00 2011-11-02 13:25:08.000 306 12552.62 2.02 54793.03 88888.00 2011-11-02 13:25:08.125 306 12552.48 2.25 54793.00 88888.00 2011-11-02 13:25:08.250 306 12552.30 2.45 54792.97 88888.00 2011-11-02 13:25:08.375 306 12552.25 2.67 54792.97 88888.00 2011-11-02 13:25:08.500 306 12552.20 2.88 54792.95 88888.00 2011-11-02 13:25:08.625 306 12552.20 3.12 54792.93 88888.00 2011-11-02 13:25:08.750 306 12552.15 3.30 54792.93 88888.00 2011-11-02 13:25:08.875 306 12552.10 3.45 54792.90 88888.00 2011-11-02 13:25:09.000 306 12552.08 3.55 54792.88 88888.00 2011-11-02 13:25:09.125 306 12552.02 3.70 54792.88 88888.00 2011-11-02 13:25:09.250 306 12551.98 3.85 54792.90 88888.00 2011-11-02 13:25:09.375 306 12551.92 3.92 54792.90 88888.00 2011-11-02 13:25:09.500 306 12551.92 3.95 54792.88 88888.00 2011-11-02 13:25:09.625 306 12551.92 3.98 54792.90 88888.00 2011-11-02 13:25:09.750 306 12551.95 4.00 54792.88 88888.00 2011-11-02 13:25:09.875 306 12551.92 3.98 54792.88 88888.00 2011-11-02 13:25:10.000 306 12551.85 3.92 54792.88 88888.00 2011-11-02 13:25:10.125 306 12551.75 3.90 54792.88 88888.00 2011-11-02 13:25:10.250 306 12551.67 3.77 54792.90 88888.00 2011-11-02 13:25:10.375 306 12551.65 3.73 54792.93 88888.00 2011-11-02 13:25:10.500 306 12551.65 3.62 54792.93 88888.00 2011-11-02 13:25:10.625 306 12551.58 3.52 54792.95 88888.00 2011-11-02 13:25:10.750 306 12551.58 3.50 54793.03 88888.00 2011-11-02 13:25:10.875 306 12551.48 3.45 54793.05 88888.00 2011-11-02 13:25:11.000 306 12551.40 3.38 54793.05 88888.00 2011-11-02 13:25:11.125 306 12551.35 3.33 54793.10 88888.00 2011-11-02 13:25:11.250 306 12551.27 3.20 54793.12 88888.00 2011-11-02 13:25:11.375 306 12551.23 3.10 54793.12 88888.00 2011-11-02 13:25:11.500 306 12551.20 3.02 54793.15 88888.00 2011-11-02 13:25:11.625 306 12551.17 2.92 54793.18 88888.00 2011-11-02 13:25:11.750 306 12551.12 2.85 54793.22 88888.00 2011-11-02 13:25:11.875 306 12551.12 2.80 54793.28 88888.00 2011-11-02 13:25:12.000 306 12551.12 2.77 54793.30 88888.00 2011-11-02 13:25:12.125 306 12551.05 2.77 54793.35 88888.00 2011-11-02 13:25:12.250 306 12550.92 2.77 54793.40 88888.00 2011-11-02 13:25:12.375 306 12550.90 2.83 54793.40 88888.00 2011-11-02 13:25:12.500 306 12550.90 2.85 54793.43 88888.00 2011-11-02 13:25:12.625 306 12550.90 2.85 54793.45 88888.00 2011-11-02 13:25:12.750 306 12550.88 2.88 54793.47 88888.00 2011-11-02 13:25:12.875 306 12550.90 2.88 54793.50 88888.00 2011-11-02 13:25:13.000 306 12550.90 2.83 54793.50 88888.00 2011-11-02 13:25:13.125 306 12550.92 2.83 54793.55 88888.00 2011-11-02 13:25:13.250 306 12550.95 2.75 54793.60 88888.00 2011-11-02 13:25:13.375 306 12551.02 2.75 54793.60 88888.00 2011-11-02 13:25:13.500 306 12551.05 2.65 54793.60 88888.00 2011-11-02 13:25:13.625 306 12551.02 2.55 54793.60 88888.00 2011-11-02 13:25:13.750 306 12551.02 2.42 54793.62 88888.00 2011-11-02 13:25:13.875 306 12551.05 2.38 54793.68 88888.00 2011-11-02 13:25:14.000 306 12551.10 2.27 54793.68 88888.00 2011-11-02 13:25:14.125 306 12551.12 2.12 54793.72 88888.00 2011-11-02 13:25:14.250 306 12551.08 1.93 54793.75 88888.00 2011-11-02 13:25:14.375 306 12551.08 1.80 54793.75 88888.00 2011-11-02 13:25:14.500 306 12551.10 1.65 54793.78 88888.00 2011-11-02 13:25:14.625 306 12551.17 1.50 54793.82 88888.00 2011-11-02 13:25:14.750 306 12551.15 1.27 54793.82 88888.00 2011-11-02 13:25:14.875 306 12551.08 1.05 54793.82 88888.00 2011-11-02 13:25:15.000 306 12551.02 0.85 54793.85 88888.00 2011-11-02 13:25:15.125 306 12551.00 0.65 54793.90 88888.00 2011-11-02 13:25:15.250 306 12550.92 0.42 54793.95 88888.00 2011-11-02 13:25:15.375 306 12550.90 0.28 54793.97 88888.00 2011-11-02 13:25:15.500 306 12550.83 0.10 54794.00 88888.00 2011-11-02 13:25:15.625 306 12550.73 -0.03 54794.05 88888.00 2011-11-02 13:25:15.750 306 12550.70 -0.20 54794.10 88888.00 2011-11-02 13:25:15.875 306 12550.60 -0.40 54794.10 88888.00 2011-11-02 13:25:16.000 306 12550.52 -0.57 54794.12 88888.00 2011-11-02 13:25:16.125 306 12550.42 -0.75 54794.18 88888.00 2011-11-02 13:25:16.250 306 12550.35 -0.88 54794.20 88888.00 2011-11-02 13:25:16.375 306 12550.30 -0.90 54794.25 88888.00 2011-11-02 13:25:16.500 306 12550.15 -0.97 54794.28 88888.00 2011-11-02 13:25:16.625 306 12550.02 -1.07 54794.30 88888.00 2011-11-02 13:25:16.750 306 12549.92 -1.15 54794.32 88888.00 2011-11-02 13:25:16.875 306 12549.85 -1.23 54794.35 88888.00 2011-11-02 13:25:17.000 306 12549.88 -1.23 54794.35 88888.00 2011-11-02 13:25:17.125 306 12549.83 -1.25 54794.38 88888.00 2011-11-02 13:25:17.250 306 12549.70 -1.30 54794.40 88888.00 2011-11-02 13:25:17.375 306 12549.65 -1.25 54794.40 88888.00 2011-11-02 13:25:17.500 306 12549.58 -1.25 54794.43 88888.00 2011-11-02 13:25:17.625 306 12549.50 -1.23 54794.43 88888.00 2011-11-02 13:25:17.750 306 12549.42 -1.23 54794.40 88888.00 2011-11-02 13:25:17.875 306 12549.38 -1.23 54794.43 88888.00 2011-11-02 13:25:18.000 306 12549.38 -1.23 54794.43 88888.00 2011-11-02 13:25:18.125 306 12549.38 -1.18 54794.45 88888.00 2011-11-02 13:25:18.250 306 12549.33 -1.12 54794.53 88888.00 2011-11-02 13:25:18.375 306 12549.27 -1.10 54794.50 88888.00 2011-11-02 13:25:18.500 306 12549.23 -1.05 54794.50 88888.00 2011-11-02 13:25:18.625 306 12549.27 -1.02 54794.55 88888.00 2011-11-02 13:25:18.750 306 12549.30 -1.00 54794.57 88888.00 2011-11-02 13:25:18.875 306 12549.27 -0.97 54794.55 88888.00 2011-11-02 13:25:19.000 306 12549.23 -1.02 54794.55 88888.00 2011-11-02 13:25:19.125 306 12549.23 -1.00 54794.57 88888.00 2011-11-02 13:25:19.250 306 12549.23 -1.00 54794.62 88888.00 2011-11-02 13:25:19.375 306 12549.30 -0.97 54794.65 88888.00 2011-11-02 13:25:19.500 306 12549.25 -1.00 54794.65 88888.00 2011-11-02 13:25:19.625 306 12549.25 -1.02 54794.62 88888.00 2011-11-02 13:25:19.750 306 12549.20 -1.10 54794.70 88888.00 2011-11-02 13:25:19.875 306 12549.20 -1.20 54794.70 88888.00 2011-11-02 13:25:20.000 306 12549.17 -1.27 54794.75 88888.00 2011-11-02 13:25:20.125 306 12549.20 -1.40 54794.78 88888.00 2011-11-02 13:25:20.250 306 12549.17 -1.50 54794.85 88888.00 2011-11-02 13:25:20.375 306 12549.20 -1.55 54794.85 88888.00 2011-11-02 13:25:20.500 306 12549.23 -1.73 54794.88 88888.00 2011-11-02 13:25:20.625 306 12549.30 -1.93 54794.88 88888.00 2011-11-02 13:25:20.750 306 12549.27 -2.12 54794.93 88888.00 2011-11-02 13:25:20.875 306 12549.25 -2.30 54794.97 88888.00 2011-11-02 13:25:21.000 306 12549.27 -2.42 54795.00 88888.00 2011-11-02 13:25:21.125 306 12549.27 -2.60 54795.03 88888.00 2011-11-02 13:25:21.250 306 12549.27 -2.80 54795.05 88888.00 2011-11-02 13:25:21.375 306 12549.33 -2.90 54795.12 88888.00 2011-11-02 13:25:21.500 306 12549.30 -3.05 54795.18 88888.00 2011-11-02 13:25:21.625 306 12549.27 -3.17 54795.20 88888.00 2011-11-02 13:25:21.750 306 12549.23 -3.38 54795.22 88888.00 2011-11-02 13:25:21.875 306 12549.17 -3.52 54795.22 88888.00 2011-11-02 13:25:22.000 306 12549.12 -3.65 54795.28 88888.00 2011-11-02 13:25:22.125 306 12549.05 -3.75 54795.32 88888.00 2011-11-02 13:25:22.250 306 12548.95 -3.85 54795.38 88888.00 2011-11-02 13:25:22.375 306 12548.90 -3.90 54795.38 88888.00 2011-11-02 13:25:22.500 306 12548.77 -4.00 54795.38 88888.00 2011-11-02 13:25:22.625 306 12548.75 -4.08 54795.43 88888.00 2011-11-02 13:25:22.750 306 12548.73 -4.10 54795.45 88888.00 2011-11-02 13:25:22.875 306 12548.67 -4.15 54795.45 88888.00 2011-11-02 13:25:23.000 306 12548.62 -4.22 54795.45 88888.00 2011-11-02 13:25:23.125 306 12548.58 -4.30 54795.47 88888.00 2011-11-02 13:25:23.250 306 12548.48 -4.38 54795.53 88888.00 2011-11-02 13:25:23.375 306 12548.48 -4.40 54795.55 88888.00 2011-11-02 13:25:23.500 306 12548.45 -4.50 54795.50 88888.00 2011-11-02 13:25:23.625 306 12548.52 -4.58 54795.55 88888.00 2011-11-02 13:25:23.750 306 12548.55 -4.60 54795.57 88888.00 2011-11-02 13:25:23.875 306 12548.60 -4.67 54795.57 88888.00 2011-11-02 13:25:24.000 306 12548.65 -4.75 54795.60 88888.00 2011-11-02 13:25:24.125 306 12548.75 -4.80 54795.62 88888.00 2011-11-02 13:25:24.250 306 12548.77 -4.88 54795.65 88888.00 2011-11-02 13:25:24.375 306 12548.92 -4.85 54795.68 88888.00 2011-11-02 13:25:24.500 306 12549.02 -4.85 54795.68 88888.00 2011-11-02 13:25:24.625 306 12549.15 -4.90 54795.68 88888.00 2011-11-02 13:25:24.750 306 12549.25 -4.88 54795.65 88888.00 2011-11-02 13:25:24.875 306 12549.30 -4.85 54795.68 88888.00 2011-11-02 13:25:25.000 306 12549.35 -4.83 54795.65 88888.00 2011-11-02 13:25:25.125 306 12549.40 -4.80 54795.68 88888.00 2011-11-02 13:25:25.250 306 12549.50 -4.78 54795.68 88888.00 2011-11-02 13:25:25.375 306 12549.60 -4.72 54795.68 88888.00 2011-11-02 13:25:25.500 306 12549.65 -4.67 54795.68 88888.00 2011-11-02 13:25:25.625 306 12549.70 -4.62 54795.65 88888.00 2011-11-02 13:25:25.750 306 12549.75 -4.55 54795.65 88888.00 2011-11-02 13:25:25.875 306 12549.80 -4.45 54795.62 88888.00 2011-11-02 13:25:26.000 306 12549.85 -4.33 54795.62 88888.00 2011-11-02 13:25:26.125 306 12549.95 -4.25 54795.62 88888.00 2011-11-02 13:25:26.250 306 12549.92 -4.20 54795.60 88888.00 2011-11-02 13:25:26.375 306 12549.92 -4.10 54795.57 88888.00 2011-11-02 13:25:26.500 306 12550.02 -4.00 54795.57 88888.00 2011-11-02 13:25:26.625 306 12550.12 -3.92 54795.57 88888.00 2011-11-02 13:25:26.750 306 12550.15 -3.88 54795.55 88888.00 2011-11-02 13:25:26.875 306 12550.17 -3.83 54795.50 88888.00 2011-11-02 13:25:27.000 306 12550.23 -3.75 54795.47 88888.00 2011-11-02 13:25:27.125 306 12550.27 -3.75 54795.47 88888.00 2011-11-02 13:25:27.250 306 12550.30 -3.65 54795.45 88888.00 2011-11-02 13:25:27.375 306 12550.38 -3.58 54795.45 88888.00 2011-11-02 13:25:27.500 306 12550.30 -3.55 54795.43 88888.00 2011-11-02 13:25:27.625 306 12550.23 -3.52 54795.43 88888.00 2011-11-02 13:25:27.750 306 12550.20 -3.38 54795.47 88888.00 2011-11-02 13:25:27.875 306 12550.17 -3.25 54795.45 88888.00 2011-11-02 13:25:28.000 306 12550.10 -3.15 54795.40 88888.00 2011-11-02 13:25:28.125 306 12549.95 -3.05 54795.43 88888.00 2011-11-02 13:25:28.250 306 12549.80 -2.92 54795.40 88888.00 2011-11-02 13:25:28.375 306 12549.70 -2.77 54795.40 88888.00 2011-11-02 13:25:28.500 306 12549.60 -2.58 54795.40 88888.00 2011-11-02 13:25:28.625 306 12549.55 -2.42 54795.43 88888.00 2011-11-02 13:25:28.750 306 12549.48 -2.25 54795.40 88888.00 2011-11-02 13:25:28.875 306 12549.30 -2.10 54795.40 88888.00 2011-11-02 13:25:29.000 306 12549.15 -1.93 54795.38 88888.00 2011-11-02 13:25:29.125 306 12549.12 -1.75 54795.40 88888.00 2011-11-02 13:25:29.250 306 12549.10 -1.60 54795.40 88888.00 2011-11-02 13:25:29.375 306 12549.05 -1.48 54795.38 88888.00 2011-11-02 13:25:29.500 306 12548.95 -1.38 54795.32 88888.00 2011-11-02 13:25:29.625 306 12548.88 -1.30 54795.30 88888.00 2011-11-02 13:25:29.750 306 12548.90 -1.20 54795.32 88888.00 2011-11-02 13:25:29.875 306 12548.90 -1.07 54795.32 88888.00 2011-11-02 13:25:30.000 306 12548.83 -0.97 54795.32 88888.00 2011-11-02 13:25:30.125 306 12548.77 -0.85 54795.32 88888.00 2011-11-02 13:25:30.250 306 12548.73 -0.82 54795.35 88888.00 2011-11-02 13:25:30.375 306 12548.70 -0.78 54795.38 88888.00 2011-11-02 13:25:30.500 306 12548.60 -0.75 54795.38 88888.00 2011-11-02 13:25:30.625 306 12548.42 -0.72 54795.38 88888.00 2011-11-02 13:25:30.750 306 12548.38 -0.75 54795.40 88888.00 2011-11-02 13:25:30.875 306 12548.33 -0.75 54795.43 88888.00 2011-11-02 13:25:31.000 306 12548.27 -0.78 54795.45 88888.00 2011-11-02 13:25:31.125 306 12548.20 -0.78 54795.50 88888.00 2011-11-02 13:25:31.250 306 12548.12 -0.82 54795.53 88888.00 2011-11-02 13:25:31.375 306 12548.10 -0.82 54795.57 88888.00 2011-11-02 13:25:31.500 306 12548.02 -0.85 54795.62 88888.00 2011-11-02 13:25:31.625 306 12548.00 -0.88 54795.65 88888.00 2011-11-02 13:25:31.750 306 12548.02 -0.97 54795.68 88888.00 2011-11-02 13:25:31.875 306 12548.10 -1.10 54795.70 88888.00 2011-11-02 13:25:32.000 306 12548.08 -1.25 54795.75 88888.00 2011-11-02 13:25:32.125 306 12548.02 -1.43 54795.85 88888.00 2011-11-02 13:25:32.250 306 12547.92 -1.65 54795.90 88888.00 2011-11-02 13:25:32.375 306 12547.90 -1.82 54795.90 88888.00 2011-11-02 13:25:32.500 306 12547.88 -2.00 54795.97 88888.00 2011-11-02 13:25:32.625 306 12547.88 -2.20 54796.00 88888.00 2011-11-02 13:25:32.750 306 12547.90 -2.40 54796.03 88888.00 2011-11-02 13:25:32.875 306 12547.90 -2.55 54796.05 88888.00 2011-11-02 13:25:33.000 306 12547.83 -2.75 54796.10 88888.00 2011-11-02 13:25:33.125 306 12547.80 -2.92 54796.18 88888.00 2011-11-02 13:25:33.250 306 12547.83 -3.12 54796.25 88888.00 2011-11-02 13:25:33.375 306 12547.85 -3.25 54796.30 88888.00 2011-11-02 13:25:33.500 306 12547.83 -3.45 54796.32 88888.00 2011-11-02 13:25:33.625 306 12547.80 -3.60 54796.38 88888.00 2011-11-02 13:25:33.750 306 12547.77 -3.73 54796.45 88888.00 2011-11-02 13:25:33.875 306 12547.77 -3.90 54796.55 88888.00 2011-11-02 13:25:34.000 306 12547.75 -4.10 54796.57 88888.00 2011-11-02 13:25:34.125 306 12547.77 -4.28 54796.60 88888.00 2011-11-02 13:25:34.250 306 12547.75 -4.50 54796.65 88888.00 2011-11-02 13:25:34.375 306 12547.83 -4.65 54796.68 88888.00 2011-11-02 13:25:34.500 306 12547.88 -4.83 54796.75 88888.00 2011-11-02 13:25:34.625 306 12547.90 -4.95 54796.78 88888.00 2011-11-02 13:25:34.750 306 12547.98 -5.10 54796.85 88888.00 2011-11-02 13:25:34.875 306 12548.00 -5.20 54796.88 88888.00 2011-11-02 13:25:35.000 306 12548.02 -5.38 54796.90 88888.00 2011-11-02 13:25:35.125 306 12548.08 -5.53 54796.95 88888.00 2011-11-02 13:25:35.250 306 12548.12 -5.65 54797.03 88888.00 2011-11-02 13:25:35.375 306 12548.12 -5.67 54797.07 88888.00 2011-11-02 13:25:35.500 306 12548.12 -5.78 54797.12 88888.00 2011-11-02 13:25:35.625 306 12548.10 -5.83 54797.15 88888.00 2011-11-02 13:25:35.750 306 12548.12 -5.90 54797.20 88888.00 2011-11-02 13:25:35.875 306 12548.23 -5.90 54797.28 88888.00 2011-11-02 13:25:36.000 306 12548.20 -5.95 54797.28 88888.00 2011-11-02 13:25:36.125 306 12548.08 -5.95 54797.32 88888.00 2011-11-02 13:25:36.250 306 12548.00 -6.00 54797.40 88888.00 2011-11-02 13:25:36.375 306 12547.92 -5.97 54797.47 88888.00 2011-11-02 13:25:36.500 306 12547.80 -6.00 54797.47 88888.00 2011-11-02 13:25:36.625 306 12547.77 -6.00 54797.50 88888.00 2011-11-02 13:25:36.750 306 12547.77 -5.97 54797.53 88888.00 2011-11-02 13:25:36.875 306 12547.73 -5.97 54797.57 88888.00 2011-11-02 13:25:37.000 306 12547.65 -5.92 54797.60 88888.00 2011-11-02 13:25:37.125 306 12547.62 -5.88 54797.65 88888.00 2011-11-02 13:25:37.250 306 12547.52 -5.88 54797.70 88888.00 2011-11-02 13:25:37.375 306 12547.52 -5.83 54797.70 88888.00 2011-11-02 13:25:37.500 306 12547.48 -5.75 54797.75 88888.00 2011-11-02 13:25:37.625 306 12547.38 -5.70 54797.78 88888.00 2011-11-02 13:25:37.750 306 12547.40 -5.67 54797.80 88888.00 2011-11-02 13:25:37.875 306 12547.45 -5.62 54797.82 88888.00 2011-11-02 13:25:38.000 306 12547.52 -5.58 54797.88 88888.00 2011-11-02 13:25:38.125 306 12547.50 -5.50 54797.93 88888.00 2011-11-02 13:25:38.250 306 12547.42 -5.42 54797.93 88888.00 2011-11-02 13:25:38.375 306 12547.48 -5.33 54797.97 88888.00 2011-11-02 13:25:38.500 306 12547.50 -5.28 54798.03 88888.00 2011-11-02 13:25:38.625 306 12547.48 -5.20 54798.05 88888.00 2011-11-02 13:25:38.750 306 12547.40 -5.10 54798.07 88888.00 2011-11-02 13:25:38.875 306 12547.42 -4.95 54798.10 88888.00 2011-11-02 13:25:39.000 306 12547.42 -4.80 54798.18 88888.00 2011-11-02 13:25:39.125 306 12547.27 -4.67 54798.15 88888.00 2011-11-02 13:25:39.250 306 12547.20 -4.47 54798.18 88888.00 2011-11-02 13:25:39.375 306 12547.20 -4.33 54798.20 88888.00 2011-11-02 13:25:39.500 306 12547.20 -4.05 54798.20 88888.00 2011-11-02 13:25:39.625 306 12547.20 -3.88 54798.18 88888.00 2011-11-02 13:25:39.750 306 12547.17 -3.70 54798.18 88888.00 2011-11-02 13:25:39.875 306 12547.12 -3.42 54798.20 88888.00 2011-11-02 13:25:40.000 306 12547.08 -3.20 54798.20 88888.00 2011-11-02 13:25:40.125 306 12546.98 -3.02 54798.20 88888.00 2011-11-02 13:25:40.250 306 12546.92 -2.73 54798.20 88888.00 2011-11-02 13:25:40.375 306 12546.98 -2.50 54798.20 88888.00 2011-11-02 13:25:40.500 306 12546.95 -2.35 54798.18 88888.00 2011-11-02 13:25:40.625 306 12546.92 -2.15 54798.18 88888.00 2011-11-02 13:25:40.750 306 12546.88 -1.90 54798.20 88888.00 2011-11-02 13:25:40.875 306 12546.73 -1.68 54798.18 88888.00 2011-11-02 13:25:41.000 306 12546.58 -1.48 54798.20 88888.00 2011-11-02 13:25:41.125 306 12546.55 -1.30 54798.20 88888.00 2011-11-02 13:25:41.250 306 12546.45 -1.12 54798.18 88888.00 2011-11-02 13:25:41.375 306 12546.40 -1.00 54798.18 88888.00 2011-11-02 13:25:41.500 306 12546.38 -0.90 54798.18 88888.00 2011-11-02 13:25:41.625 306 12546.33 -0.82 54798.20 88888.00 2011-11-02 13:25:41.750 306 12546.30 -0.72 54798.20 88888.00 2011-11-02 13:25:41.875 306 12546.17 -0.62 54798.22 88888.00 2011-11-02 13:25:42.000 306 12546.05 -0.55 54798.18 88888.00 2011-11-02 13:25:42.125 306 12545.98 -0.45 54798.20 88888.00 2011-11-02 13:25:42.250 306 12545.83 -0.38 54798.22 88888.00 2011-11-02 13:25:42.375 306 12545.75 -0.30 54798.22 88888.00 2011-11-02 13:25:42.500 306 12545.70 -0.23 54798.22 88888.00 2011-11-02 13:25:42.625 306 12545.62 -0.15 54798.28 88888.00 2011-11-02 13:25:42.750 306 12545.50 -0.07 54798.30 88888.00 2011-11-02 13:25:42.875 306 12545.38 0.00 54798.32 88888.00 2011-11-02 13:25:43.000 306 12545.27 0.07 54798.38 88888.00 2011-11-02 13:25:43.125 306 12545.15 0.20 54798.43 88888.00 2011-11-02 13:25:43.250 306 12544.95 0.30 54798.45 88888.00 2011-11-02 13:25:43.375 306 12544.92 0.40 54798.47 88888.00 2011-11-02 13:25:43.500 306 12544.83 0.50 54798.53 88888.00 2011-11-02 13:25:43.625 306 12544.73 0.62 54798.55 88888.00 2011-11-02 13:25:43.750 306 12544.55 0.75 54798.60 88888.00 2011-11-02 13:25:43.875 306 12544.38 0.88 54798.62 88888.00 2011-11-02 13:25:44.000 306 12544.25 1.05 54798.65 88888.00 2011-11-02 13:25:44.125 306 12544.15 1.18 54798.72 88888.00 2011-11-02 13:25:44.250 306 12543.98 1.38 54798.80 88888.00 2011-11-02 13:25:44.375 306 12543.92 1.55 54798.82 88888.00 2011-11-02 13:25:44.500 306 12543.77 1.73 54798.85 88888.00 2011-11-02 13:25:44.625 306 12543.60 1.85 54798.90 88888.00 2011-11-02 13:25:44.750 306 12543.52 2.02 54798.97 88888.00 2011-11-02 13:25:44.875 306 12543.48 2.17 54799.00 88888.00 2011-11-02 13:25:45.000 306 12543.38 2.33 54799.05 88888.00 2011-11-02 13:25:45.125 306 12543.23 2.42 54799.10 88888.00 2011-11-02 13:25:45.250 306 12543.08 2.52 54799.15 88888.00 2011-11-02 13:25:45.375 306 12543.02 2.62 54799.18 88888.00 2011-11-02 13:25:45.500 306 12542.98 2.75 54799.25 88888.00 2011-11-02 13:25:45.625 306 12542.88 2.88 54799.30 88888.00 2011-11-02 13:25:45.750 306 12542.83 3.00 54799.32 88888.00 2011-11-02 13:25:45.875 306 12542.77 3.08 54799.38 88888.00 2011-11-02 13:25:46.000 306 12542.67 3.12 54799.38 88888.00 2011-11-02 13:25:46.125 306 12542.48 3.20 54799.47 88888.00 2011-11-02 13:25:46.250 306 12542.33 3.27 54799.57 88888.00 2011-11-02 13:25:46.375 306 12542.30 3.30 54799.53 88888.00 2011-11-02 13:25:46.500 306 12542.25 3.35 54799.62 88888.00 2011-11-02 13:25:46.625 306 12542.23 3.40 54799.72 88888.00 2011-11-02 13:25:46.750 306 12542.12 3.42 54799.78 88888.00 2011-11-02 13:25:46.875 306 12542.08 3.45 54799.85 88888.00 2011-11-02 13:25:47.000 306 12541.98 3.48 54799.93 88888.00 2011-11-02 13:25:47.125 306 12541.83 3.48 54800.00 88888.00 2011-11-02 13:25:47.250 306 12541.65 3.48 54800.05 88888.00 2011-11-02 13:25:47.375 306 12541.55 3.58 54800.10 88888.00 2011-11-02 13:25:47.500 306 12541.55 3.62 54800.20 88888.00 2011-11-02 13:25:47.625 306 12541.52 3.67 54800.28 88888.00 2011-11-02 13:25:47.750 306 12541.42 3.70 54800.32 88888.00 2011-11-02 13:25:47.875 306 12541.33 3.75 54800.38 88888.00 2011-11-02 13:25:48.000 306 12541.17 3.77 54800.47 88888.00 2011-11-02 13:25:48.125 306 12541.02 3.83 54800.57 88888.00 2011-11-02 13:25:48.250 306 12541.00 3.83 54800.70 88888.00 2011-11-02 13:25:48.375 306 12541.08 3.85 54800.75 88888.00 2011-11-02 13:25:48.500 306 12541.05 3.83 54800.80 88888.00 2011-11-02 13:25:48.625 306 12540.95 3.77 54800.88 88888.00 2011-11-02 13:25:48.750 306 12540.92 3.67 54800.95 88888.00 2011-11-02 13:25:48.875 306 12540.95 3.62 54801.03 88888.00 2011-11-02 13:25:49.000 306 12540.95 3.48 54801.12 88888.00 2011-11-02 13:25:49.125 306 12540.98 3.27 54801.22 88888.00 2011-11-02 13:25:49.250 306 12540.98 3.08 54801.32 88888.00 2011-11-02 13:25:49.375 306 12541.02 2.95 54801.40 88888.00 2011-11-02 13:25:49.500 306 12541.05 2.85 54801.50 88888.00 2011-11-02 13:25:49.625 306 12541.10 2.70 54801.55 88888.00 2011-11-02 13:25:49.750 306 12541.17 2.52 54801.60 88888.00 2011-11-02 13:25:49.875 306 12541.30 2.42 54801.68 88888.00 2011-11-02 13:25:50.000 306 12541.33 2.35 54801.72 88888.00 2011-11-02 13:25:50.125 306 12541.42 2.30 54801.80 88888.00 2011-11-02 13:25:50.250 306 12541.55 2.23 54801.85 88888.00 2011-11-02 13:25:50.375 306 12541.75 2.20 54801.90 88888.00 2011-11-02 13:25:50.500 306 12541.88 2.17 54801.95 88888.00 2011-11-02 13:25:50.625 306 12542.02 2.12 54801.97 88888.00 2011-11-02 13:25:50.750 306 12542.12 2.10 54802.03 88888.00 2011-11-02 13:25:50.875 306 12542.23 2.05 54802.03 88888.00 2011-11-02 13:25:51.000 306 12542.38 2.05 54802.05 88888.00 2011-11-02 13:25:51.125 306 12542.52 2.08 54802.12 88888.00 2011-11-02 13:25:51.250 306 12542.65 2.02 54802.18 88888.00 2011-11-02 13:25:51.375 306 12542.83 2.02 54802.18 88888.00 2011-11-02 13:25:51.500 306 12542.95 1.98 54802.20 88888.00 2011-11-02 13:25:51.625 306 12543.02 1.95 54802.20 88888.00 2011-11-02 13:25:51.750 306 12543.08 1.93 54802.22 88888.00 2011-11-02 13:25:51.875 306 12543.23 1.90 54802.28 88888.00 2011-11-02 13:25:52.000 306 12543.35 1.85 54802.28 88888.00 2011-11-02 13:25:52.125 306 12543.48 1.85 54802.30 88888.00 2011-11-02 13:25:52.250 306 12543.58 1.80 54802.30 88888.00 2011-11-02 13:25:52.375 306 12543.75 1.80 54802.35 88888.00 2011-11-02 13:25:52.500 306 12543.88 1.77 54802.32 88888.00 2011-11-02 13:25:52.625 306 12543.98 1.77 54802.35 88888.00 2011-11-02 13:25:52.750 306 12544.05 1.75 54802.38 88888.00 2011-11-02 13:25:52.875 306 12544.10 1.73 54802.38 88888.00 2011-11-02 13:25:53.000 306 12544.23 1.73 54802.35 88888.00 2011-11-02 13:25:53.125 306 12544.30 1.70 54802.38 88888.00 2011-11-02 13:25:53.250 306 12544.38 1.65 54802.38 88888.00 2011-11-02 13:25:53.375 306 12544.45 1.68 54802.38 88888.00 2011-11-02 13:25:53.500 306 12544.55 1.65 54802.38 88888.00 2011-11-02 13:25:53.625 306 12544.62 1.55 54802.38 88888.00 2011-11-02 13:25:53.750 306 12544.67 1.48 54802.38 88888.00 2011-11-02 13:25:53.875 306 12544.73 1.43 54802.40 88888.00 2011-11-02 13:25:54.000 306 12544.77 1.32 54802.40 88888.00 2011-11-02 13:25:54.125 306 12544.88 1.23 54802.40 88888.00 2011-11-02 13:25:54.250 306 12544.92 1.15 54802.43 88888.00 2011-11-02 13:25:54.375 306 12545.00 1.07 54802.43 88888.00 2011-11-02 13:25:54.500 306 12544.98 1.02 54802.40 88888.00 2011-11-02 13:25:54.625 306 12544.92 0.95 54802.43 88888.00 2011-11-02 13:25:54.750 306 12545.02 0.90 54802.45 88888.00 2011-11-02 13:25:54.875 306 12545.02 0.85 54802.45 88888.00 2011-11-02 13:25:55.000 306 12544.92 0.80 54802.47 88888.00 2011-11-02 13:25:55.125 306 12544.90 0.75 54802.50 88888.00 2011-11-02 13:25:55.250 306 12544.85 0.72 54802.53 88888.00 2011-11-02 13:25:55.375 306 12544.85 0.70 54802.53 88888.00 2011-11-02 13:25:55.500 306 12544.73 0.68 54802.50 88888.00 2011-11-02 13:25:55.625 306 12544.58 0.68 54802.50 88888.00 2011-11-02 13:25:55.750 306 12544.48 0.72 54802.50 88888.00 2011-11-02 13:25:55.875 306 12544.30 0.75 54802.50 88888.00 2011-11-02 13:25:56.000 306 12544.15 0.85 54802.47 88888.00 2011-11-02 13:25:56.125 306 12544.10 0.95 54802.47 88888.00 2011-11-02 13:25:56.250 306 12544.05 1.07 54802.50 88888.00 2011-11-02 13:25:56.375 306 12544.02 1.12 54802.45 88888.00 2011-11-02 13:25:56.500 306 12543.98 1.20 54802.45 88888.00 2011-11-02 13:25:56.625 306 12543.95 1.32 54802.45 88888.00 2011-11-02 13:25:56.750 306 12543.98 1.45 54802.45 88888.00 2011-11-02 13:25:56.875 306 12543.95 1.55 54802.43 88888.00 2011-11-02 13:25:57.000 306 12543.88 1.60 54802.40 88888.00 2011-11-02 13:25:57.125 306 12543.80 1.68 54802.45 88888.00 2011-11-02 13:25:57.250 306 12543.67 1.77 54802.47 88888.00 2011-11-02 13:25:57.375 306 12543.60 1.85 54802.45 88888.00 2011-11-02 13:25:57.500 306 12543.58 1.90 54802.43 88888.00 2011-11-02 13:25:57.625 306 12543.55 2.00 54802.45 88888.00 2011-11-02 13:25:57.750 306 12543.42 2.05 54802.45 88888.00 2011-11-02 13:25:57.875 306 12543.35 2.10 54802.43 88888.00 2011-11-02 13:25:58.000 306 12543.33 2.15 54802.40 88888.00 2011-11-02 13:25:58.125 306 12543.25 2.20 54802.40 88888.00 2011-11-02 13:25:58.250 306 12543.23 2.30 54802.43 88888.00 2011-11-02 13:25:58.375 306 12543.27 2.38 54802.43 88888.00 2011-11-02 13:25:58.500 306 12543.25 2.45 54802.40 88888.00 2011-11-02 13:25:58.625 306 12543.23 2.52 54802.40 88888.00 2011-11-02 13:25:58.750 306 12543.23 2.55 54802.43 88888.00 2011-11-02 13:25:58.875 306 12543.17 2.62 54802.43 88888.00 2011-11-02 13:25:59.000 306 12543.17 2.70 54802.40 88888.00 2011-11-02 13:25:59.125 306 12543.25 2.77 54802.40 88888.00 2011-11-02 13:25:59.250 306 12543.27 2.90 54802.40 88888.00 2011-11-02 13:25:59.375 306 12543.23 2.98 54802.40 88888.00 2011-11-02 13:25:59.500 306 12543.20 3.08 54802.40 88888.00 2011-11-02 13:25:59.625 306 12543.25 3.20 54802.43 88888.00 2011-11-02 13:25:59.750 306 12543.25 3.27 54802.40 88888.00 2011-11-02 13:25:59.875 306 12543.25 3.40 54802.40 88888.00 2011-11-02 13:26:00.000 306 12543.33 3.55 54802.38 88888.00 2011-11-02 13:26:00.125 306 12543.48 3.70 54802.35 88888.00 2011-11-02 13:26:00.250 306 12543.52 3.85 54802.38 88888.00 2011-11-02 13:26:00.375 306 12543.55 3.98 54802.35 88888.00 2011-11-02 13:26:00.500 306 12543.55 4.08 54802.32 88888.00 2011-11-02 13:26:00.625 306 12543.62 4.22 54802.32 88888.00 2011-11-02 13:26:00.750 306 12543.60 4.35 54802.28 88888.00 2011-11-02 13:26:00.875 306 12543.58 4.40 54802.25 88888.00 2011-11-02 13:26:01.000 306 12543.67 4.50 54802.20 88888.00 2011-11-02 13:26:01.125 306 12543.83 4.62 54802.20 88888.00 2011-11-02 13:26:01.250 306 12543.83 4.70 54802.18 88888.00 2011-11-02 13:26:01.375 306 12543.90 4.80 54802.15 88888.00 2011-11-02 13:26:01.500 306 12544.00 4.85 54802.12 88888.00 2011-11-02 13:26:01.625 306 12544.10 4.92 54802.07 88888.00 2011-11-02 13:26:01.750 306 12544.15 4.88 54802.05 88888.00 2011-11-02 13:26:01.875 306 12544.25 4.85 54802.00 88888.00 2011-11-02 13:26:02.000 306 12544.38 4.83 54801.97 88888.00 2011-11-02 13:26:02.125 306 12544.48 4.80 54801.95 88888.00 2011-11-02 13:26:02.250 306 12544.55 4.75 54801.95 88888.00 2011-11-02 13:26:02.375 306 12544.65 4.72 54801.93 88888.00 2011-11-02 13:26:02.500 306 12544.73 4.70 54801.90 88888.00 2011-11-02 13:26:02.625 306 12544.75 4.65 54801.88 88888.00 2011-11-02 13:26:02.750 306 12544.77 4.62 54801.85 88888.00 2011-11-02 13:26:02.875 306 12544.80 4.55 54801.85 88888.00 2011-11-02 13:26:03.000 306 12544.80 4.45 54801.82 88888.00 2011-11-02 13:26:03.125 306 12544.83 4.40 54801.80 88888.00 2011-11-02 13:26:03.250 306 12544.77 4.33 54801.80 88888.00 2011-11-02 13:26:03.375 306 12544.73 4.30 54801.78 88888.00 2011-11-02 13:26:03.500 306 12544.65 4.25 54801.78 88888.00 2011-11-02 13:26:03.625 306 12544.58 4.17 54801.75 88888.00 2011-11-02 13:26:03.750 306 12544.55 4.15 54801.75 88888.00 2011-11-02 13:26:03.875 306 12544.50 4.08 54801.75 88888.00 2011-11-02 13:26:04.000 306 12544.45 3.98 54801.70 88888.00 2011-11-02 13:26:04.125 306 12544.38 3.92 54801.72 88888.00 2011-11-02 13:26:04.250 306 12544.30 3.90 54801.78 88888.00 2011-11-02 13:26:04.375 306 12544.23 3.85 54801.80 88888.00 2011-11-02 13:26:04.500 306 12544.20 3.77 54801.72 88888.00 2011-11-02 13:26:04.625 306 12544.17 3.67 54801.70 88888.00 2011-11-02 13:26:04.750 306 12544.15 3.58 54801.70 88888.00 2011-11-02 13:26:04.875 306 12544.20 3.52 54801.72 88888.00 2011-11-02 13:26:05.000 306 12544.23 3.45 54801.70 88888.00 2011-11-02 13:26:05.125 306 12544.20 3.38 54801.70 88888.00 2011-11-02 13:26:05.250 306 12544.23 3.27 54801.68 88888.00 2011-11-02 13:26:05.375 306 12544.35 3.23 54801.70 88888.00 2011-11-02 13:26:05.500 306 12544.45 3.17 54801.72 88888.00 2011-11-02 13:26:05.625 306 12544.45 3.10 54801.70 88888.00 2011-11-02 13:26:05.750 306 12544.52 3.02 54801.72 88888.00 2011-11-02 13:26:05.875 306 12544.62 2.90 54801.72 88888.00 2011-11-02 13:26:06.000 306 12544.60 2.80 54801.72 88888.00 2011-11-02 13:26:06.125 306 12544.62 2.73 54801.72 88888.00 2011-11-02 13:26:06.250 306 12544.65 2.62 54801.72 88888.00 2011-11-02 13:26:06.375 306 12544.60 2.55 54801.72 88888.00 2011-11-02 13:26:06.500 306 12544.67 2.52 54801.75 88888.00 2011-11-02 13:26:06.625 306 12544.75 2.48 54801.75 88888.00 2011-11-02 13:26:06.750 306 12544.77 2.42 54801.75 88888.00 2011-11-02 13:26:06.875 306 12544.80 2.42 54801.75 88888.00 2011-11-02 13:26:07.000 306 12544.80 2.38 54801.72 88888.00 2011-11-02 13:26:07.125 306 12544.80 2.33 54801.72 88888.00 2011-11-02 13:26:07.250 306 12544.85 2.27 54801.75 88888.00 2011-11-02 13:26:07.375 306 12544.92 2.25 54801.78 88888.00 2011-11-02 13:26:07.500 306 12544.95 2.20 54801.78 88888.00 2011-11-02 13:26:07.625 306 12545.00 2.12 54801.80 88888.00 2011-11-02 13:26:07.750 306 12545.00 2.08 54801.80 88888.00 2011-11-02 13:26:07.875 306 12545.00 2.05 54801.85 88888.00 2011-11-02 13:26:08.000 306 12545.02 2.08 54801.85 88888.00 2011-11-02 13:26:08.125 306 12545.10 2.08 54801.85 88888.00 2011-11-02 13:26:08.250 306 12545.15 2.10 54801.85 88888.00 2011-11-02 13:26:08.375 306 12545.23 2.12 54801.85 88888.00 2011-11-02 13:26:08.500 306 12545.35 2.10 54801.85 88888.00 2011-11-02 13:26:08.625 306 12545.50 2.15 54801.88 88888.00 2011-11-02 13:26:08.750 306 12545.62 2.20 54801.88 88888.00 2011-11-02 13:26:08.875 306 12545.70 2.23 54801.85 88888.00 2011-11-02 13:26:09.000 306 12545.73 2.23 54801.85 88888.00 2011-11-02 13:26:09.125 306 12545.75 2.27 54801.90 88888.00 2011-11-02 13:26:09.250 306 12545.75 2.27 54801.90 88888.00 2011-11-02 13:26:09.375 306 12545.90 2.30 54801.93 88888.00 2011-11-02 13:26:09.500 306 12546.02 2.33 54801.95 88888.00 2011-11-02 13:26:09.625 306 12546.10 2.33 54801.95 88888.00 2011-11-02 13:26:09.750 306 12546.08 2.30 54801.95 88888.00 2011-11-02 13:26:09.875 306 12546.08 2.30 54801.97 88888.00 2011-11-02 13:26:10.000 306 12546.15 2.27 54801.97 88888.00 2011-11-02 13:26:10.125 306 12546.17 2.17 54802.00 88888.00 2011-11-02 13:26:10.250 306 12546.17 2.10 54802.00 88888.00 2011-11-02 13:26:10.375 306 12546.17 2.05 54801.97 88888.00 2011-11-02 13:26:10.500 306 12546.15 2.00 54801.97 88888.00 2011-11-02 13:26:10.625 306 12546.12 2.00 54802.00 88888.00 2011-11-02 13:26:10.750 306 12546.10 1.95 54802.03 88888.00 2011-11-02 13:26:10.875 306 12546.05 1.88 54802.05 88888.00 2011-11-02 13:26:11.000 306 12546.08 1.85 54802.05 88888.00 2011-11-02 13:26:11.125 306 12546.08 1.85 54802.10 88888.00 2011-11-02 13:26:11.250 306 12546.00 1.80 54802.07 88888.00 2011-11-02 13:26:11.375 306 12546.00 1.80 54802.07 88888.00 2011-11-02 13:26:11.500 306 12546.08 1.77 54802.07 88888.00 2011-11-02 13:26:11.625 306 12546.23 1.75 54802.05 88888.00 2011-11-02 13:26:11.750 306 12546.17 1.70 54802.05 88888.00 2011-11-02 13:26:11.875 306 12546.20 1.62 54802.05 88888.00 2011-11-02 13:26:12.000 306 12546.30 1.57 54802.00 88888.00 2011-11-02 13:26:12.125 306 12546.40 1.57 54802.03 88888.00 2011-11-02 13:26:12.250 306 12546.40 1.52 54802.03 88888.00 2011-11-02 13:26:12.375 306 12546.45 1.50 54801.97 88888.00 2011-11-02 13:26:12.500 306 12546.48 1.45 54801.97 88888.00 2011-11-02 13:26:12.625 306 12546.50 1.45 54801.95 88888.00 2011-11-02 13:26:12.750 306 12546.58 1.48 54801.93 88888.00 2011-11-02 13:26:12.875 306 12546.67 1.43 54801.93 88888.00 2011-11-02 13:26:13.000 306 12546.75 1.40 54801.88 88888.00 2011-11-02 13:26:13.125 306 12546.80 1.38 54801.90 88888.00 2011-11-02 13:26:13.250 306 12546.75 1.32 54801.85 88888.00 2011-11-02 13:26:13.375 306 12546.77 1.30 54801.85 88888.00 2011-11-02 13:26:13.500 306 12546.75 1.25 54801.82 88888.00 2011-11-02 13:26:13.625 306 12546.73 1.25 54801.85 88888.00 2011-11-02 13:26:13.750 306 12546.73 1.23 54801.82 88888.00 2011-11-02 13:26:13.875 306 12546.70 1.25 54801.85 88888.00 2011-11-02 13:26:14.000 306 12546.70 1.20 54801.82 88888.00 2011-11-02 13:26:14.125 306 12546.67 1.20 54801.85 88888.00 2011-11-02 13:26:14.250 306 12546.65 1.23 54801.85 88888.00 2011-11-02 13:26:14.375 306 12546.65 1.23 54801.85 88888.00 2011-11-02 13:26:14.500 306 12546.62 1.27 54801.82 88888.00 2011-11-02 13:26:14.625 306 12546.60 1.30 54801.85 88888.00 2011-11-02 13:26:14.750 306 12546.62 1.30 54801.85 88888.00 2011-11-02 13:26:14.875 306 12546.67 1.30 54801.85 88888.00 2011-11-02 13:26:15.000 306 12546.70 1.27 54801.85 88888.00 2011-11-02 13:26:15.125 306 12546.67 1.27 54801.88 88888.00 2011-11-02 13:26:15.250 306 12546.67 1.25 54801.88 88888.00 2011-11-02 13:26:15.375 306 12546.70 1.23 54801.88 88888.00 2011-11-02 13:26:15.500 306 12546.67 1.25 54801.88 88888.00 2011-11-02 13:26:15.625 306 12546.73 1.25 54801.90 88888.00 2011-11-02 13:26:15.750 306 12546.80 1.23 54801.90 88888.00 2011-11-02 13:26:15.875 306 12546.88 1.12 54801.88 88888.00 2011-11-02 13:26:16.000 306 12546.90 1.07 54801.85 88888.00 2011-11-02 13:26:16.125 306 12546.92 1.05 54801.88 88888.00 2011-11-02 13:26:16.250 306 12546.98 1.00 54801.90 88888.00 2011-11-02 13:26:16.375 306 12547.02 1.00 54801.93 88888.00 2011-11-02 13:26:16.500 306 12547.10 0.95 54801.90 88888.00 2011-11-02 13:26:16.625 306 12547.12 0.90 54801.93 88888.00 2011-11-02 13:26:16.750 306 12547.10 0.85 54801.93 88888.00 2011-11-02 13:26:16.875 306 12547.10 0.80 54801.93 88888.00 2011-11-02 13:26:17.000 306 12547.08 0.75 54801.93 88888.00 2011-11-02 13:26:17.125 306 12547.02 0.75 54801.95 88888.00 2011-11-02 13:26:17.250 306 12546.92 0.72 54801.93 88888.00 2011-11-02 13:26:17.375 306 12546.88 0.72 54801.97 88888.00 2011-11-02 13:26:17.500 306 12546.80 0.75 54802.00 88888.00 2011-11-02 13:26:17.625 306 12546.75 0.75 54802.00 88888.00 2011-11-02 13:26:17.750 306 12546.65 0.78 54802.05 88888.00 2011-11-02 13:26:17.875 306 12546.52 0.78 54802.05 88888.00 2011-11-02 13:26:18.000 306 12546.40 0.85 54802.07 88888.00 2011-11-02 13:26:18.125 306 12546.35 0.93 54802.10 88888.00 2011-11-02 13:26:18.250 306 12546.27 1.00 54802.12 88888.00 2011-11-02 13:26:18.375 306 12546.23 1.07 54802.12 88888.00 2011-11-02 13:26:18.500 306 12546.15 1.23 54802.15 88888.00 2011-11-02 13:26:18.625 306 12546.10 1.32 54802.18 88888.00 2011-11-02 13:26:18.750 306 12546.10 1.43 54802.18 88888.00 2011-11-02 13:26:18.875 306 12546.10 1.55 54802.18 88888.00 2011-11-02 13:26:19.000 306 12546.15 1.65 54802.20 88888.00 2011-11-02 13:26:19.125 306 12546.12 1.75 54802.22 88888.00 2011-11-02 13:26:19.250 306 12546.10 1.77 54802.22 88888.00 2011-11-02 13:26:19.375 306 12546.12 1.88 54802.22 88888.00 2011-11-02 13:26:19.500 306 12546.20 1.95 54802.22 88888.00 2011-11-02 13:26:19.625 306 12546.27 2.05 54802.22 88888.00 2011-11-02 13:26:19.750 306 12546.35 2.05 54802.25 88888.00 2011-11-02 13:26:19.875 306 12546.38 2.02 54802.22 88888.00 2011-11-02 13:26:20.000 306 12546.42 2.08 54802.25 88888.00 2011-11-02 13:26:20.125 306 12546.52 2.10 54802.28 88888.00 2011-11-02 13:26:20.250 306 12546.62 2.08 54802.30 88888.00 2011-11-02 13:26:20.375 306 12546.70 2.08 54802.30 88888.00 2011-11-02 13:26:20.500 306 12546.77 2.08 54802.28 88888.00 2011-11-02 13:26:20.625 306 12546.88 2.05 54802.28 88888.00 2011-11-02 13:26:20.750 306 12547.02 2.05 54802.30 88888.00 2011-11-02 13:26:20.875 306 12547.15 2.05 54802.28 88888.00 2011-11-02 13:26:21.000 306 12547.23 2.02 54802.28 88888.00 2011-11-02 13:26:21.125 306 12547.27 2.02 54802.28 88888.00 2011-11-02 13:26:21.250 306 12547.30 2.02 54802.28 88888.00 2011-11-02 13:26:21.375 306 12547.38 2.02 54802.30 88888.00 2011-11-02 13:26:21.500 306 12547.38 1.98 54802.28 88888.00 2011-11-02 13:26:21.625 306 12547.35 1.95 54802.30 88888.00 2011-11-02 13:26:21.750 306 12547.40 1.98 54802.32 88888.00 2011-11-02 13:26:21.875 306 12547.50 1.93 54802.32 88888.00 2011-11-02 13:26:22.000 306 12547.52 1.93 54802.30 88888.00 2011-11-02 13:26:22.125 306 12547.42 1.88 54802.30 88888.00 2011-11-02 13:26:22.250 306 12547.40 1.93 54802.32 88888.00 2011-11-02 13:26:22.375 306 12547.42 1.93 54802.30 88888.00 2011-11-02 13:26:22.500 306 12547.35 1.90 54802.32 88888.00 2011-11-02 13:26:22.625 306 12547.25 1.85 54802.32 88888.00 2011-11-02 13:26:22.750 306 12547.17 1.85 54802.32 88888.00 2011-11-02 13:26:22.875 306 12547.15 1.75 54802.30 88888.00 2011-11-02 13:26:23.000 306 12547.15 1.73 54802.30 88888.00 2011-11-02 13:26:23.125 306 12547.10 1.70 54802.30 88888.00 2011-11-02 13:26:23.250 306 12546.98 1.65 54802.28 88888.00 2011-11-02 13:26:23.375 306 12546.95 1.65 54802.25 88888.00 2011-11-02 13:26:23.500 306 12546.88 1.62 54802.25 88888.00 2011-11-02 13:26:23.625 306 12546.88 1.62 54802.28 88888.00 2011-11-02 13:26:23.750 306 12546.85 1.62 54802.28 88888.00 2011-11-02 13:26:23.875 306 12546.88 1.65 54802.28 88888.00 2011-11-02 13:26:24.000 306 12546.85 1.65 54802.25 88888.00 2011-11-02 13:26:24.125 306 12546.83 1.68 54802.22 88888.00 2011-11-02 13:26:24.250 306 12546.77 1.68 54802.20 88888.00 2011-11-02 13:26:24.375 306 12546.83 1.75 54802.20 88888.00 2011-11-02 13:26:24.500 306 12546.83 1.75 54802.20 88888.00 2011-11-02 13:26:24.625 306 12546.85 1.80 54802.20 88888.00 2011-11-02 13:26:24.750 306 12546.85 1.85 54802.20 88888.00 2011-11-02 13:26:24.875 306 12546.77 1.90 54802.18 88888.00 2011-11-02 13:26:25.000 306 12546.75 1.88 54802.15 88888.00 2011-11-02 13:26:25.125 306 12546.73 1.90 54802.15 88888.00 2011-11-02 13:26:25.250 306 12546.62 1.90 54802.12 88888.00 2011-11-02 13:26:25.375 306 12546.48 2.00 54802.12 88888.00 2011-11-02 13:26:25.500 306 12546.38 2.05 54802.12 88888.00 2011-11-02 13:26:25.625 306 12546.27 2.10 54802.12 88888.00 2011-11-02 13:26:25.750 306 12546.25 2.17 54802.12 88888.00 2011-11-02 13:26:25.875 306 12546.23 2.23 54802.07 88888.00 2011-11-02 13:26:26.000 306 12546.15 2.27 54802.03 88888.00 2011-11-02 13:26:26.125 306 12546.08 2.33 54802.05 88888.00 2011-11-02 13:26:26.250 306 12546.00 2.40 54802.05 88888.00 2011-11-02 13:26:26.375 306 12545.98 2.48 54802.05 88888.00 2011-11-02 13:26:26.500 306 12545.90 2.52 54802.03 88888.00 2011-11-02 13:26:26.625 306 12545.83 2.55 54802.03 88888.00 2011-11-02 13:26:26.750 306 12545.75 2.60 54802.00 88888.00 2011-11-02 13:26:26.875 306 12545.73 2.58 54801.97 88888.00 2011-11-02 13:26:27.000 306 12545.77 2.58 54801.95 88888.00 2011-11-02 13:26:27.125 306 12545.75 2.58 54801.97 88888.00 2011-11-02 13:26:27.250 306 12545.73 2.55 54801.97 88888.00 2011-11-02 13:26:27.375 306 12545.75 2.50 54801.97 88888.00 2011-11-02 13:26:27.500 306 12545.80 2.42 54801.97 88888.00 2011-11-02 13:26:27.625 306 12545.85 2.35 54802.00 88888.00 2011-11-02 13:26:27.750 306 12545.88 2.33 54802.03 88888.00 2011-11-02 13:26:27.875 306 12545.85 2.27 54802.03 88888.00 2011-11-02 13:26:28.000 306 12545.80 2.17 54802.00 88888.00 2011-11-02 13:26:28.125 306 12545.75 2.08 54802.03 88888.00 2011-11-02 13:26:28.250 306 12545.67 1.98 54802.03 88888.00 2011-11-02 13:26:28.375 306 12545.62 1.95 54802.03 88888.00 2011-11-02 13:26:28.500 306 12545.60 1.90 54802.05 88888.00 2011-11-02 13:26:28.625 306 12545.50 1.85 54802.10 88888.00 2011-11-02 13:26:28.750 306 12545.35 1.80 54802.12 88888.00 2011-11-02 13:26:28.875 306 12545.20 1.77 54802.15 88888.00 2011-11-02 13:26:29.000 306 12545.00 1.75 54802.12 88888.00 2011-11-02 13:26:29.125 306 12544.80 1.80 54802.18 88888.00 2011-11-02 13:26:29.250 306 12544.55 1.88 54802.25 88888.00 2011-11-02 13:26:29.375 306 12544.45 1.88 54802.25 88888.00 2011-11-02 13:26:29.500 306 12544.30 1.88 54802.25 88888.00 2011-11-02 13:26:29.625 306 12544.15 1.88 54802.28 88888.00 2011-11-02 13:26:29.750 306 12544.02 1.88 54802.32 88888.00 2011-11-02 13:26:29.875 306 12543.98 1.88 54802.35 88888.00 2011-11-02 13:26:30.000 306 12543.88 1.80 54802.35 88888.00 2011-11-02 13:26:30.125 306 12543.73 1.75 54802.35 88888.00 2011-11-02 13:26:30.250 306 12543.60 1.70 54802.40 88888.00 2011-11-02 13:26:30.375 306 12543.55 1.65 54802.43 88888.00 2011-11-02 13:26:30.500 306 12543.52 1.60 54802.47 88888.00 2011-11-02 13:26:30.625 306 12543.52 1.45 54802.50 88888.00 2011-11-02 13:26:30.750 306 12543.52 1.38 54802.60 88888.00 2011-11-02 13:26:30.875 306 12543.52 1.25 54802.62 88888.00 2011-11-02 13:26:31.000 306 12543.50 1.12 54802.68 88888.00 2011-11-02 13:26:31.125 306 12543.52 0.95 54802.70 88888.00 2011-11-02 13:26:31.250 306 12543.52 0.80 54802.72 88888.00 2011-11-02 13:26:31.375 306 12543.55 0.75 54802.75 88888.00 2011-11-02 13:26:31.500 306 12543.52 0.62 54802.78 88888.00 2011-11-02 13:26:31.625 306 12543.48 0.50 54802.88 88888.00 2011-11-02 13:26:31.750 306 12543.55 0.42 54802.88 88888.00 2011-11-02 13:26:31.875 306 12543.60 0.30 54802.93 88888.00 2011-11-02 13:26:32.000 306 12543.62 0.17 54802.95 88888.00 2011-11-02 13:26:32.125 306 12543.60 0.10 54803.00 88888.00 2011-11-02 13:26:32.250 306 12543.60 -0.03 54803.03 88888.00 2011-11-02 13:26:32.375 306 12543.65 -0.10 54803.07 88888.00 2011-11-02 13:26:32.500 306 12543.62 -0.17 54803.10 88888.00 2011-11-02 13:26:32.625 306 12543.60 -0.23 54803.12 88888.00 2011-11-02 13:26:32.750 306 12543.60 -0.33 54803.15 88888.00 2011-11-02 13:26:32.875 306 12543.58 -0.38 54803.18 88888.00 2011-11-02 13:26:33.000 306 12543.52 -0.35 54803.20 88888.00 2011-11-02 13:26:33.125 306 12543.55 -0.33 54803.22 88888.00 2011-11-02 13:26:33.250 306 12543.55 -0.30 54803.25 88888.00 2011-11-02 13:26:33.375 306 12543.58 -0.28 54803.25 88888.00 2011-11-02 13:26:33.500 306 12543.65 -0.23 54803.28 88888.00 2011-11-02 13:26:33.625 306 12543.67 -0.15 54803.28 88888.00 2011-11-02 13:26:33.750 306 12543.67 -0.12 54803.30 88888.00 2011-11-02 13:26:33.875 306 12543.73 -0.05 54803.30 88888.00 2011-11-02 13:26:34.000 306 12543.85 -0.03 54803.32 88888.00 2011-11-02 13:26:34.125 306 12544.00 0.05 54803.35 88888.00 2011-11-02 13:26:34.250 306 12544.05 0.12 54803.38 88888.00 2011-11-02 13:26:34.375 306 12544.17 0.20 54803.35 88888.00 2011-11-02 13:26:34.500 306 12544.25 0.30 54803.35 88888.00 2011-11-02 13:26:34.625 306 12544.35 0.47 54803.32 88888.00 2011-11-02 13:26:34.750 306 12544.42 0.70 54803.32 88888.00 2011-11-02 13:26:34.875 306 12544.58 0.90 54803.32 88888.00 2011-11-02 13:26:35.000 306 12544.73 1.05 54803.30 88888.00 2011-11-02 13:26:35.125 306 12544.80 1.27 54803.28 88888.00 2011-11-02 13:26:35.250 306 12544.83 1.55 54803.28 88888.00 2011-11-02 13:26:35.375 306 12544.92 1.80 54803.25 88888.00 2011-11-02 13:26:35.500 306 12544.92 2.05 54803.22 88888.00 2011-11-02 13:26:35.625 306 12544.95 2.33 54803.22 88888.00 2011-11-02 13:26:35.750 306 12545.00 2.52 54803.20 88888.00 2011-11-02 13:26:35.875 306 12545.08 2.73 54803.18 88888.00 2011-11-02 13:26:36.000 306 12545.12 2.92 54803.15 88888.00 2011-11-02 13:26:36.125 306 12545.17 3.12 54803.18 88888.00 2011-11-02 13:26:36.250 306 12545.15 3.27 54803.18 88888.00 2011-11-02 13:26:36.375 306 12545.20 3.40 54803.15 88888.00 2011-11-02 13:26:36.500 306 12545.15 3.58 54803.12 88888.00 2011-11-02 13:26:36.625 306 12545.23 3.75 54803.12 88888.00 2011-11-02 13:26:36.750 306 12545.23 3.83 54803.10 88888.00 2011-11-02 13:26:36.875 306 12545.17 3.88 54803.12 88888.00 2011-11-02 13:26:37.000 306 12545.20 3.98 54803.10 88888.00 2011-11-02 13:26:37.125 306 12545.20 4.03 54803.07 88888.00 2011-11-02 13:26:37.250 306 12545.15 4.10 54803.05 88888.00 2011-11-02 13:26:37.375 306 12545.20 4.17 54803.03 88888.00 2011-11-02 13:26:37.500 306 12545.25 4.25 54803.03 88888.00 2011-11-02 13:26:37.625 306 12545.27 4.35 54803.03 88888.00 2011-11-02 13:26:37.750 306 12545.23 4.45 54803.00 88888.00 2011-11-02 13:26:37.875 306 12545.15 4.55 54802.97 88888.00 2011-11-02 13:26:38.000 306 12545.15 4.67 54803.00 88888.00 2011-11-02 13:26:38.125 306 12545.10 4.83 54803.03 88888.00 2011-11-02 13:26:38.250 306 12545.08 4.90 54803.05 88888.00 2011-11-02 13:26:38.375 306 12545.10 5.03 54803.03 88888.00 2011-11-02 13:26:38.500 306 12545.10 5.08 54803.03 88888.00 2011-11-02 13:26:38.625 306 12545.02 5.15 54803.00 88888.00 2011-11-02 13:26:38.750 306 12545.02 5.15 54803.00 88888.00 2011-11-02 13:26:38.875 306 12545.02 5.15 54803.00 88888.00 2011-11-02 13:26:39.000 306 12545.05 5.17 54803.00 88888.00 2011-11-02 13:26:39.125 306 12544.98 5.17 54803.03 88888.00 2011-11-02 13:26:39.250 306 12544.95 5.15 54803.05 88888.00 2011-11-02 13:26:39.375 306 12544.92 5.15 54803.05 88888.00 2011-11-02 13:26:39.500 306 12544.88 5.15 54803.07 88888.00 2011-11-02 13:26:39.625 306 12544.88 5.12 54803.10 88888.00 2011-11-02 13:26:39.750 306 12544.83 5.12 54803.12 88888.00 2011-11-02 13:26:39.875 306 12544.75 5.08 54803.12 88888.00 2011-11-02 13:26:40.000 306 12544.60 5.08 54803.15 88888.00 2011-11-02 13:26:40.125 306 12544.58 5.10 54803.20 88888.00 2011-11-02 13:26:40.250 306 12544.52 5.08 54803.20 88888.00 2011-11-02 13:26:40.375 306 12544.48 5.08 54803.20 88888.00 2011-11-02 13:26:40.500 306 12544.45 5.08 54803.22 88888.00 2011-11-02 13:26:40.625 306 12544.45 5.08 54803.22 88888.00 2011-11-02 13:26:40.750 306 12544.48 5.03 54803.25 88888.00 2011-11-02 13:26:40.875 306 12544.48 5.03 54803.28 88888.00 2011-11-02 13:26:41.000 306 12544.50 5.03 54803.28 88888.00 2011-11-02 13:26:41.125 306 12544.45 5.03 54803.30 88888.00 2011-11-02 13:26:41.250 306 12544.50 5.03 54803.30 88888.00 2011-11-02 13:26:41.375 306 12544.60 5.03 54803.32 88888.00 2011-11-02 13:26:41.500 306 12544.70 4.97 54803.32 88888.00 2011-11-02 13:26:41.625 306 12544.85 4.97 54803.35 88888.00 2011-11-02 13:26:41.750 306 12544.90 4.95 54803.40 88888.00 2011-11-02 13:26:41.875 306 12544.95 4.90 54803.40 88888.00 2011-11-02 13:26:42.000 306 12545.05 4.88 54803.40 88888.00 2011-11-02 13:26:42.125 306 12545.12 4.83 54803.38 88888.00 2011-11-02 13:26:42.250 306 12545.17 4.75 54803.35 88888.00 2011-11-02 13:26:42.375 306 12545.27 4.72 54803.35 88888.00 2011-11-02 13:26:42.500 306 12545.38 4.67 54803.35 88888.00 2011-11-02 13:26:42.625 306 12545.50 4.67 54803.38 88888.00 2011-11-02 13:26:42.750 306 12545.58 4.65 54803.35 88888.00 2011-11-02 13:26:42.875 306 12545.62 4.65 54803.35 88888.00 2011-11-02 13:26:43.000 306 12545.67 4.65 54803.28 88888.00 2011-11-02 13:26:43.125 306 12545.75 4.67 54803.28 88888.00 2011-11-02 13:26:43.250 306 12545.75 4.72 54803.28 88888.00 2011-11-02 13:26:43.375 306 12545.83 4.78 54803.25 88888.00 2011-11-02 13:26:43.500 306 12545.85 4.83 54803.20 88888.00 2011-11-02 13:26:43.625 306 12545.88 4.85 54803.18 88888.00 2011-11-02 13:26:43.750 306 12545.90 4.92 54803.15 88888.00 2011-11-02 13:26:43.875 306 12545.98 4.97 54803.10 88888.00 2011-11-02 13:26:44.000 306 12545.98 5.03 54803.05 88888.00 2011-11-02 13:26:44.125 306 12546.05 5.08 54803.00 88888.00 2011-11-02 13:26:44.250 306 12546.02 5.05 54802.93 88888.00 2011-11-02 13:26:44.375 306 12546.00 5.03 54802.80 88888.00 2011-11-02 13:26:44.500 306 12545.98 5.05 54802.78 88888.00 2011-11-02 13:26:44.625 306 12546.02 5.12 54802.75 88888.00 2011-11-02 13:26:44.750 306 12546.10 5.10 54802.68 88888.00 2011-11-02 13:26:44.875 306 12546.15 5.08 54802.62 88888.00 2011-11-02 13:26:45.000 306 12546.17 5.00 54802.57 88888.00 2011-11-02 13:26:45.125 306 12546.25 4.95 54802.53 88888.00 2011-11-02 13:26:45.250 306 12546.33 4.83 54802.43 88888.00 2011-11-02 13:26:45.375 306 12546.38 4.75 54802.38 88888.00 2011-11-02 13:26:45.500 306 12546.38 4.67 54802.32 88888.00 2011-11-02 13:26:45.625 306 12546.38 4.62 54802.28 88888.00 2011-11-02 13:26:45.750 306 12546.40 4.58 54802.20 88888.00 2011-11-02 13:26:45.875 306 12546.42 4.53 54802.15 88888.00 2011-11-02 13:26:46.000 306 12546.40 4.47 54802.12 88888.00 2011-11-02 13:26:46.125 306 12546.38 4.47 54802.07 88888.00 2011-11-02 13:26:46.250 306 12546.33 4.47 54802.05 88888.00 2011-11-02 13:26:46.375 306 12546.30 4.53 54802.00 88888.00 2011-11-02 13:26:46.500 306 12546.23 4.47 54801.95 88888.00 2011-11-02 13:26:46.625 306 12546.20 4.50 54801.85 88888.00 2011-11-02 13:26:46.750 306 12546.17 4.50 54801.82 88888.00 2011-11-02 13:26:46.875 306 12546.23 4.55 54801.78 88888.00 2011-11-02 13:26:47.000 306 12546.17 4.58 54801.75 88888.00 2011-11-02 13:26:47.125 306 12546.12 4.62 54801.72 88888.00 2011-11-02 13:26:47.250 306 12546.10 4.60 54801.70 88888.00 2011-11-02 13:26:47.375 306 12546.12 4.62 54801.68 88888.00 2011-11-02 13:26:47.500 306 12546.10 4.67 54801.62 88888.00 2011-11-02 13:26:47.625 306 12546.08 4.70 54801.60 88888.00 2011-11-02 13:26:47.750 306 12545.95 4.72 54801.57 88888.00 2011-11-02 13:26:47.875 306 12545.92 4.75 54801.55 88888.00 2011-11-02 13:26:48.000 306 12545.98 4.80 54801.47 88888.00 2011-11-02 13:26:48.125 306 12546.02 4.80 54801.45 88888.00 2011-11-02 13:26:48.250 306 12545.98 4.83 54801.43 88888.00 2011-11-02 13:26:48.375 306 12545.95 4.88 54801.40 88888.00 2011-11-02 13:26:48.500 306 12545.85 4.90 54801.38 88888.00 2011-11-02 13:26:48.625 306 12545.85 4.92 54801.32 88888.00 2011-11-02 13:26:48.750 306 12545.88 4.95 54801.28 88888.00 2011-11-02 13:26:48.875 306 12545.83 4.97 54801.25 88888.00 2011-11-02 13:26:49.000 306 12545.83 5.00 54801.22 88888.00 2011-11-02 13:26:49.125 306 12545.83 5.03 54801.25 88888.00 2011-11-02 13:26:49.250 306 12545.77 5.10 54801.20 88888.00 2011-11-02 13:26:49.375 306 12545.77 5.10 54801.18 88888.00 2011-11-02 13:26:49.500 306 12545.73 5.15 54801.15 88888.00 2011-11-02 13:26:49.625 306 12545.73 5.17 54801.15 88888.00 2011-11-02 13:26:49.750 306 12545.67 5.20 54801.10 88888.00 2011-11-02 13:26:49.875 306 12545.65 5.25 54801.10 88888.00 2011-11-02 13:26:50.000 306 12545.67 5.33 54801.10 88888.00 2011-11-02 13:26:50.125 306 12545.67 5.38 54801.10 88888.00 2011-11-02 13:26:50.250 306 12545.52 5.35 54801.10 88888.00 2011-11-02 13:26:50.375 306 12545.48 5.33 54801.07 88888.00 2011-11-02 13:26:50.500 306 12545.42 5.30 54801.10 88888.00 2011-11-02 13:26:50.625 306 12545.38 5.28 54801.12 88888.00 2011-11-02 13:26:50.750 306 12545.33 5.22 54801.12 88888.00 2011-11-02 13:26:50.875 306 12545.27 5.15 54801.12 88888.00 2011-11-02 13:26:51.000 306 12545.15 5.10 54801.12 88888.00 2011-11-02 13:26:51.125 306 12544.98 5.08 54801.18 88888.00 2011-11-02 13:26:51.250 306 12544.88 5.00 54801.22 88888.00 2011-11-02 13:26:51.375 306 12544.80 4.97 54801.18 88888.00 2011-11-02 13:26:51.500 306 12544.73 4.92 54801.18 88888.00 2011-11-02 13:26:51.625 306 12544.67 4.90 54801.20 88888.00 2011-11-02 13:26:51.750 306 12544.60 4.85 54801.25 88888.00 2011-11-02 13:26:51.875 306 12544.55 4.80 54801.22 88888.00 2011-11-02 13:26:52.000 306 12544.52 4.78 54801.25 88888.00 2011-11-02 13:26:52.125 306 12544.50 4.83 54801.28 88888.00 2011-11-02 13:26:52.250 306 12544.50 4.85 54801.30 88888.00 2011-11-02 13:26:52.375 306 12544.52 4.92 54801.32 88888.00 2011-11-02 13:26:52.500 306 12544.58 4.97 54801.32 88888.00 2011-11-02 13:26:52.625 306 12544.65 5.08 54801.35 88888.00 2011-11-02 13:26:52.750 306 12544.70 5.15 54801.35 88888.00 2011-11-02 13:26:52.875 306 12544.80 5.20 54801.35 88888.00 2011-11-02 13:26:53.000 306 12544.83 5.28 54801.35 88888.00 2011-11-02 13:26:53.125 306 12544.92 5.40 54801.32 88888.00 2011-11-02 13:26:53.250 306 12544.98 5.45 54801.32 88888.00 2011-11-02 13:26:53.375 306 12545.05 5.50 54801.32 88888.00 2011-11-02 13:26:53.500 306 12545.20 5.55 54801.32 88888.00 2011-11-02 13:26:53.625 306 12545.30 5.62 54801.32 88888.00 2011-11-02 13:26:53.750 306 12545.40 5.70 54801.32 88888.00 2011-11-02 13:26:53.875 306 12545.50 5.78 54801.35 88888.00 2011-11-02 13:26:54.000 306 12545.62 5.83 54801.35 88888.00 2011-11-02 13:26:54.125 306 12545.67 5.90 54801.32 88888.00 2011-11-02 13:26:54.250 306 12545.75 5.97 54801.38 88888.00 2011-11-02 13:26:54.375 306 12545.85 6.10 54801.38 88888.00 2011-11-02 13:26:54.500 306 12545.85 6.20 54801.35 88888.00 2011-11-02 13:26:54.625 306 12545.85 6.30 54801.38 88888.00 2011-11-02 13:26:54.750 306 12545.88 6.38 54801.32 88888.00 2011-11-02 13:26:54.875 306 12545.85 6.45 54801.28 88888.00 2011-11-02 13:26:55.000 306 12545.85 6.50 54801.22 88888.00 2011-11-02 13:26:55.125 306 12545.80 6.60 54801.25 88888.00 2011-11-02 13:26:55.250 306 12545.70 6.70 54801.25 88888.00 2011-11-02 13:26:55.375 306 12545.67 6.80 54801.25 88888.00 2011-11-02 13:26:55.500 306 12545.67 6.88 54801.20 88888.00 2011-11-02 13:26:55.625 306 12545.65 7.00 54801.20 88888.00 2011-11-02 13:26:55.750 306 12545.60 7.10 54801.15 88888.00 2011-11-02 13:26:55.875 306 12545.55 7.20 54801.12 88888.00 2011-11-02 13:26:56.000 306 12545.52 7.30 54801.10 88888.00 2011-11-02 13:26:56.125 306 12545.52 7.40 54801.07 88888.00 2011-11-02 13:26:56.250 306 12545.45 7.47 54801.07 88888.00 2011-11-02 13:26:56.375 306 12545.40 7.53 54801.03 88888.00 2011-11-02 13:26:56.500 306 12545.38 7.60 54801.00 88888.00 2011-11-02 13:26:56.625 306 12545.40 7.72 54801.00 88888.00 2011-11-02 13:26:56.750 306 12545.40 7.88 54801.00 88888.00 2011-11-02 13:26:56.875 306 12545.38 8.05 54800.97 88888.00 2011-11-02 13:26:57.000 306 12545.38 8.18 54800.95 88888.00 2011-11-02 13:26:57.125 306 12545.33 8.30 54800.90 88888.00 2011-11-02 13:26:57.250 306 12545.23 8.40 54800.88 88888.00 2011-11-02 13:26:57.375 306 12545.20 8.53 54800.88 88888.00 2011-11-02 13:26:57.500 306 12545.12 8.65 54800.82 88888.00 2011-11-02 13:26:57.625 306 12545.02 8.72 54800.82 88888.00 2011-11-02 13:26:57.750 306 12544.98 8.78 54800.80 88888.00 2011-11-02 13:26:57.875 306 12544.90 8.85 54800.78 88888.00 2011-11-02 13:26:58.000 306 12544.83 8.95 54800.75 88888.00 2011-11-02 13:26:58.125 306 12544.77 9.03 54800.75 88888.00 2011-11-02 13:26:58.250 306 12544.75 9.03 54800.72 88888.00 2011-11-02 13:26:58.375 306 12544.80 9.12 54800.70 88888.00 2011-11-02 13:26:58.500 306 12544.73 9.22 54800.68 88888.00 2011-11-02 13:26:58.625 306 12544.70 9.28 54800.68 88888.00 2011-11-02 13:26:58.750 306 12544.65 9.28 54800.65 88888.00 2011-11-02 13:26:58.875 306 12544.52 9.30 54800.62 88888.00 2011-11-02 13:26:59.000 306 12544.50 9.32 54800.60 88888.00 2011-11-02 13:26:59.125 306 12544.42 9.38 54800.57 88888.00 2011-11-02 13:26:59.250 306 12544.30 9.43 54800.55 88888.00 2011-11-02 13:26:59.375 306 12544.27 9.45 54800.53 88888.00 2011-11-02 13:26:59.500 306 12544.15 9.47 54800.47 88888.00 2011-11-02 13:26:59.625 306 12544.08 9.47 54800.45 88888.00 2011-11-02 13:26:59.750 306 12543.98 9.47 54800.43 88888.00 2011-11-02 13:26:59.875 306 12543.92 9.43 54800.40 88888.00 2011-11-02 13:27:00.000 306 12543.80 9.38 54800.38 88888.00 2011-11-02 13:27:00.125 306 12543.65 9.38 54800.40 88888.00 2011-11-02 13:27:00.250 306 12543.52 9.28 54800.40 88888.00 2011-11-02 13:27:00.375 306 12543.35 9.22 54800.35 88888.00 2011-11-02 13:27:00.500 306 12543.23 9.18 54800.32 88888.00 2011-11-02 13:27:00.625 306 12543.15 9.18 54800.30 88888.00 2011-11-02 13:27:00.750 306 12543.05 9.10 54800.28 88888.00 2011-11-02 13:27:00.875 306 12542.95 9.03 54800.25 88888.00 2011-11-02 13:27:01.000 306 12542.90 8.95 54800.22 88888.00 2011-11-02 13:27:01.125 306 12542.85 8.90 54800.20 88888.00 2011-11-02 13:27:01.250 306 12542.77 8.80 54800.12 88888.00 2011-11-02 13:27:01.375 306 12542.67 8.75 54800.10 88888.00 2011-11-02 13:27:01.500 306 12542.60 8.72 54800.07 88888.00 2011-11-02 13:27:01.625 306 12542.60 8.65 54800.05 88888.00 2011-11-02 13:27:01.750 306 12542.60 8.55 54800.00 88888.00 2011-11-02 13:27:01.875 306 12542.58 8.47 54799.97 88888.00 2011-11-02 13:27:02.000 306 12542.58 8.35 54799.93 88888.00 2011-11-02 13:27:02.125 306 12542.60 8.28 54799.88 88888.00 2011-11-02 13:27:02.250 306 12542.62 8.18 54799.85 88888.00 2011-11-02 13:27:02.375 306 12542.70 8.10 54799.85 88888.00 2011-11-02 13:27:02.500 306 12542.73 8.00 54799.75 88888.00 2011-11-02 13:27:02.625 306 12542.70 7.90 54799.65 88888.00 2011-11-02 13:27:02.750 306 12542.73 7.78 54799.65 88888.00 2011-11-02 13:27:02.875 306 12542.77 7.75 54799.60 88888.00 2011-11-02 13:27:03.000 306 12542.83 7.70 54799.53 88888.00 2011-11-02 13:27:03.125 306 12542.88 7.67 54799.50 88888.00 2011-11-02 13:27:03.250 306 12542.98 7.62 54799.47 88888.00 2011-11-02 13:27:03.375 306 12543.05 7.60 54799.43 88888.00 2011-11-02 13:27:03.500 306 12543.08 7.55 54799.38 88888.00 2011-11-02 13:27:03.625 306 12543.15 7.53 54799.32 88888.00 2011-11-02 13:27:03.750 306 12543.23 7.50 54799.28 88888.00 2011-11-02 13:27:03.875 306 12543.35 7.42 54799.22 88888.00 2011-11-02 13:27:04.000 306 12543.48 7.42 54799.18 88888.00 2011-11-02 13:27:04.125 306 12543.60 7.45 54799.15 88888.00 2011-11-02 13:27:04.250 306 12543.65 7.42 54799.10 88888.00 2011-11-02 13:27:04.375 306 12543.85 7.40 54799.03 88888.00 2011-11-02 13:27:04.500 306 12543.98 7.42 54798.95 88888.00 2011-11-02 13:27:04.625 306 12544.05 7.45 54798.90 88888.00 2011-11-02 13:27:04.750 306 12544.12 7.53 54798.85 88888.00 2011-11-02 13:27:04.875 306 12544.30 7.62 54798.82 88888.00 2011-11-02 13:27:05.000 306 12544.40 7.70 54798.78 88888.00 2011-11-02 13:27:05.125 306 12544.48 7.78 54798.68 88888.00 2011-11-02 13:27:05.250 306 12544.55 7.90 54798.65 88888.00 2011-11-02 13:27:05.375 306 12544.70 8.00 54798.60 88888.00 2011-11-02 13:27:05.500 306 12544.83 8.10 54798.53 88888.00 2011-11-02 13:27:05.625 306 12544.92 8.18 54798.45 88888.00 2011-11-02 13:27:05.750 306 12545.02 8.25 54798.40 88888.00 2011-11-02 13:27:05.875 306 12545.08 8.38 54798.35 88888.00 2011-11-02 13:27:06.000 306 12545.20 8.45 54798.25 88888.00 2011-11-02 13:27:06.125 306 12545.35 8.47 54798.18 88888.00 2011-11-02 13:27:06.250 306 12545.52 8.50 54798.12 88888.00 2011-11-02 13:27:06.375 306 12545.67 8.53 54798.10 88888.00 2011-11-02 13:27:06.500 306 12545.80 8.55 54798.03 88888.00 2011-11-02 13:27:06.625 306 12545.90 8.55 54797.95 88888.00 2011-11-02 13:27:06.750 306 12546.05 8.55 54797.82 88888.00 2011-11-02 13:27:06.875 306 12546.20 8.50 54797.78 88888.00 2011-11-02 13:27:07.000 306 12546.27 8.50 54797.75 88888.00 2011-11-02 13:27:07.125 306 12546.35 8.53 54797.72 88888.00 2011-11-02 13:27:07.250 306 12546.40 8.53 54797.65 88888.00 2011-11-02 13:27:07.375 306 12546.48 8.53 54797.62 88888.00 2011-11-02 13:27:07.500 306 12546.50 8.57 54797.60 88888.00 2011-11-02 13:27:07.625 306 12546.50 8.65 54797.57 88888.00 2011-11-02 13:27:07.750 306 12546.42 8.70 54797.55 88888.00 2011-11-02 13:27:07.875 306 12546.40 8.75 54797.53 88888.00 2011-11-02 13:27:08.000 306 12546.38 8.82 54797.47 88888.00 2011-11-02 13:27:08.125 306 12546.38 8.95 54797.50 88888.00 2011-11-02 13:27:08.250 306 12546.35 9.07 54797.47 88888.00 2011-11-02 13:27:08.375 306 12546.33 9.18 54797.45 88888.00 2011-11-02 13:27:08.500 306 12546.25 9.22 54797.40 88888.00 2011-11-02 13:27:08.625 306 12546.20 9.32 54797.40 88888.00 2011-11-02 13:27:08.750 306 12546.23 9.50 54797.40 88888.00 2011-11-02 13:27:08.875 306 12546.20 9.62 54797.40 88888.00 2011-11-02 13:27:09.000 306 12546.17 9.75 54797.38 88888.00 2011-11-02 13:27:09.125 306 12546.20 9.88 54797.35 88888.00 2011-11-02 13:27:09.250 306 12546.23 10.05 54797.35 88888.00 2011-11-02 13:27:09.375 306 12546.27 10.12 54797.32 88888.00 2011-11-02 13:27:09.500 306 12546.35 10.20 54797.32 88888.00 2011-11-02 13:27:09.625 306 12546.35 10.28 54797.35 88888.00 2011-11-02 13:27:09.750 306 12546.30 10.32 54797.35 88888.00 2011-11-02 13:27:09.875 306 12546.27 10.38 54797.35 88888.00 2011-11-02 13:27:10.000 306 12546.30 10.40 54797.35 88888.00 2011-11-02 13:27:10.125 306 12546.33 10.43 54797.32 88888.00 2011-11-02 13:27:10.250 306 12546.35 10.47 54797.30 88888.00 2011-11-02 13:27:10.375 306 12546.38 10.50 54797.28 88888.00 2011-11-02 13:27:10.500 306 12546.40 10.55 54797.28 88888.00 2011-11-02 13:27:10.625 306 12546.42 10.62 54797.28 88888.00 2011-11-02 13:27:10.750 306 12546.50 10.68 54797.30 88888.00 2011-11-02 13:27:10.875 306 12546.58 10.72 54797.32 88888.00 2011-11-02 13:27:11.000 306 12546.55 10.82 54797.32 88888.00 2011-11-02 13:27:11.125 306 12546.55 10.85 54797.32 88888.00 2011-11-02 13:27:11.250 306 12546.58 10.90 54797.35 88888.00 2011-11-02 13:27:11.375 306 12546.67 10.93 54797.35 88888.00 2011-11-02 13:27:11.500 306 12546.67 10.93 54797.35 88888.00 2011-11-02 13:27:11.625 306 12546.65 10.93 54797.35 88888.00 2011-11-02 13:27:11.750 306 12546.70 10.93 54797.38 88888.00 2011-11-02 13:27:11.875 306 12546.73 10.90 54797.40 88888.00 2011-11-02 13:27:12.000 306 12546.67 10.88 54797.38 88888.00 2011-11-02 13:27:12.125 306 12546.73 10.82 54797.38 88888.00 2011-11-02 13:27:12.250 306 12546.77 10.72 54797.35 88888.00 2011-11-02 13:27:12.375 306 12546.83 10.62 54797.35 88888.00 2011-11-02 13:27:12.500 306 12546.85 10.50 54797.38 88888.00 2011-11-02 13:27:12.625 306 12546.83 10.40 54797.38 88888.00 2011-11-02 13:27:12.750 306 12546.85 10.28 54797.38 88888.00 2011-11-02 13:27:12.875 306 12546.92 10.15 54797.38 88888.00 2011-11-02 13:27:13.000 306 12546.98 10.03 54797.35 88888.00 2011-11-02 13:27:13.125 306 12547.02 9.90 54797.35 88888.00 2011-11-02 13:27:13.250 306 12547.12 9.75 54797.38 88888.00 2011-11-02 13:27:13.375 306 12547.23 9.62 54797.35 88888.00 2011-11-02 13:27:13.500 306 12547.33 9.45 54797.30 88888.00 2011-11-02 13:27:13.625 306 12547.45 9.30 54797.30 88888.00 2011-11-02 13:27:13.750 306 12547.55 9.18 54797.28 88888.00 2011-11-02 13:27:13.875 306 12547.55 9.03 54797.30 88888.00 2011-11-02 13:27:14.000 306 12547.62 8.88 54797.28 88888.00 2011-11-02 13:27:14.125 306 12547.73 8.72 54797.28 88888.00 2011-11-02 13:27:14.250 306 12547.73 8.53 54797.25 88888.00 2011-11-02 13:27:14.375 306 12547.75 8.40 54797.25 88888.00 2011-11-02 13:27:14.500 306 12547.75 8.28 54797.22 88888.00 2011-11-02 13:27:14.625 306 12547.80 8.10 54797.20 88888.00 2011-11-02 13:27:14.750 306 12547.88 7.95 54797.20 88888.00 2011-11-02 13:27:14.875 306 12547.90 7.83 54797.15 88888.00 2011-11-02 13:27:15.000 306 12547.90 7.67 54797.10 88888.00 2011-11-02 13:27:15.125 306 12547.92 7.60 54797.07 88888.00 2011-11-02 13:27:15.250 306 12547.95 7.50 54797.05 88888.00 2011-11-02 13:27:15.375 306 12547.98 7.45 54797.03 88888.00 2011-11-02 13:27:15.500 306 12547.98 7.40 54797.03 88888.00 2011-11-02 13:27:15.625 306 12547.95 7.30 54797.00 88888.00 2011-11-02 13:27:15.750 306 12547.95 7.17 54796.95 88888.00 2011-11-02 13:27:15.875 306 12548.00 7.12 54796.90 88888.00 2011-11-02 13:27:16.000 306 12548.05 7.12 54796.88 88888.00 2011-11-02 13:27:16.125 306 12548.02 7.08 54796.88 88888.00 2011-11-02 13:27:16.250 306 12548.08 7.03 54796.80 88888.00 2011-11-02 13:27:16.375 306 12548.17 7.03 54796.75 88888.00 2011-11-02 13:27:16.500 306 12548.20 7.03 54796.72 88888.00 2011-11-02 13:27:16.625 306 12548.23 7.05 54796.68 88888.00 2011-11-02 13:27:16.750 306 12548.23 7.03 54796.65 88888.00 2011-11-02 13:27:16.875 306 12548.30 7.03 54796.62 88888.00 2011-11-02 13:27:17.000 306 12548.25 7.00 54796.57 88888.00 2011-11-02 13:27:17.125 306 12548.20 7.05 54796.57 88888.00 2011-11-02 13:27:17.250 306 12548.17 7.17 54796.60 88888.00 2011-11-02 13:27:17.375 306 12548.15 7.25 54796.55 88888.00 2011-11-02 13:27:17.500 306 12548.12 7.28 54796.53 88888.00 2011-11-02 13:27:17.625 306 12548.15 7.38 54796.53 88888.00 2011-11-02 13:27:17.750 306 12548.10 7.45 54796.50 88888.00 2011-11-02 13:27:17.875 306 12548.00 7.53 54796.53 88888.00 2011-11-02 13:27:18.000 306 12547.92 7.60 54796.47 88888.00 2011-11-02 13:27:18.125 306 12547.90 7.70 54796.45 88888.00 2011-11-02 13:27:18.250 306 12547.85 7.80 54796.47 88888.00 2011-11-02 13:27:18.375 306 12547.83 7.90 54796.47 88888.00 2011-11-02 13:27:18.500 306 12547.75 8.00 54796.47 88888.00 2011-11-02 13:27:18.625 306 12547.75 8.10 54796.47 88888.00 2011-11-02 13:27:18.750 306 12547.67 8.20 54796.47 88888.00 2011-11-02 13:27:18.875 306 12547.62 8.28 54796.47 88888.00 2011-11-02 13:27:19.000 306 12547.60 8.38 54796.47 88888.00 2011-11-02 13:27:19.125 306 12547.55 8.45 54796.47 88888.00 2011-11-02 13:27:19.250 306 12547.48 8.53 54796.45 88888.00 2011-11-02 13:27:19.375 306 12547.42 8.60 54796.43 88888.00 2011-11-02 13:27:19.500 306 12547.42 8.70 54796.43 88888.00 2011-11-02 13:27:19.625 306 12547.50 8.80 54796.45 88888.00 2011-11-02 13:27:19.750 306 12547.48 8.90 54796.45 88888.00 2011-11-02 13:27:19.875 306 12547.45 9.03 54796.47 88888.00 2011-11-02 13:27:20.000 306 12547.50 9.07 54796.50 88888.00 2011-11-02 13:27:20.125 306 12547.48 9.15 54796.50 88888.00 2011-11-02 13:27:20.250 306 12547.45 9.22 54796.55 88888.00 2011-11-02 13:27:20.375 306 12547.48 9.28 54796.55 88888.00 2011-11-02 13:27:20.500 306 12547.48 9.32 54796.57 88888.00 2011-11-02 13:27:20.625 306 12547.52 9.38 54796.60 88888.00 2011-11-02 13:27:20.750 306 12547.50 9.40 54796.60 88888.00 2011-11-02 13:27:20.875 306 12547.50 9.47 54796.68 88888.00 2011-11-02 13:27:21.000 306 12547.55 9.47 54796.68 88888.00 2011-11-02 13:27:21.125 306 12547.58 9.53 54796.70 88888.00 2011-11-02 13:27:21.250 306 12547.55 9.53 54796.75 88888.00 2011-11-02 13:27:21.375 306 12547.65 9.55 54796.78 88888.00 2011-11-02 13:27:21.500 306 12547.67 9.60 54796.85 88888.00 2011-11-02 13:27:21.625 306 12547.67 9.60 54796.85 88888.00 2011-11-02 13:27:21.750 306 12547.67 9.57 54796.88 88888.00 2011-11-02 13:27:21.875 306 12547.73 9.55 54796.93 88888.00 2011-11-02 13:27:22.000 306 12547.70 9.50 54796.97 88888.00 2011-11-02 13:27:22.125 306 12547.73 9.47 54797.03 88888.00 2011-11-02 13:27:22.250 306 12547.77 9.35 54797.05 88888.00 2011-11-02 13:27:22.375 306 12547.83 9.30 54797.07 88888.00 2011-11-02 13:27:22.500 306 12547.85 9.30 54797.12 88888.00 2011-11-02 13:27:22.625 306 12547.90 9.20 54797.15 88888.00 2011-11-02 13:27:22.750 306 12547.95 9.15 54797.18 88888.00 2011-11-02 13:27:22.875 306 12547.98 9.10 54797.22 88888.00 2011-11-02 13:27:23.000 306 12548.00 9.05 54797.25 88888.00 2011-11-02 13:27:23.125 306 12548.10 9.05 54797.30 88888.00 2011-11-02 13:27:23.250 306 12548.20 9.00 54797.38 88888.00 2011-11-02 13:27:23.375 306 12548.33 9.00 54797.38 88888.00 2011-11-02 13:27:23.500 306 12548.38 8.95 54797.40 88888.00 2011-11-02 13:27:23.625 306 12548.42 8.90 54797.40 88888.00 2011-11-02 13:27:23.750 306 12548.50 8.85 54797.43 88888.00 2011-11-02 13:27:23.875 306 12548.58 8.82 54797.47 88888.00 2011-11-02 13:27:24.000 306 12548.67 8.80 54797.47 88888.00 2011-11-02 13:27:24.125 306 12548.83 8.78 54797.50 88888.00 2011-11-02 13:27:24.250 306 12548.92 8.72 54797.57 88888.00 2011-11-02 13:27:24.375 306 12549.08 8.65 54797.60 88888.00 2011-11-02 13:27:24.500 306 12549.20 8.55 54797.65 88888.00 2011-11-02 13:27:24.625 306 12549.30 8.45 54797.68 88888.00 2011-11-02 13:27:24.750 306 12549.35 8.32 54797.65 88888.00 2011-11-02 13:27:24.875 306 12549.35 8.18 54797.70 88888.00 2011-11-02 13:27:25.000 306 12549.48 8.03 54797.68 88888.00 2011-11-02 13:27:25.125 306 12549.58 7.85 54797.68 88888.00 2011-11-02 13:27:25.250 306 12549.58 7.72 54797.70 88888.00 2011-11-02 13:27:25.375 306 12549.62 7.67 54797.72 88888.00 2011-11-02 13:27:25.500 306 12549.73 7.58 54797.70 88888.00 2011-11-02 13:27:25.625 306 12549.85 7.47 54797.70 88888.00 2011-11-02 13:27:25.750 306 12549.90 7.42 54797.70 88888.00 2011-11-02 13:27:25.875 306 12549.85 7.35 54797.70 88888.00 2011-11-02 13:27:26.000 306 12549.95 7.30 54797.68 88888.00 2011-11-02 13:27:26.125 306 12550.12 7.28 54797.65 88888.00 2011-11-02 13:27:26.250 306 12550.15 7.25 54797.60 88888.00 2011-11-02 13:27:26.375 306 12550.23 7.25 54797.60 88888.00 2011-11-02 13:27:26.500 306 12550.30 7.25 54797.57 88888.00 2011-11-02 13:27:26.625 306 12550.38 7.25 54797.50 88888.00 2011-11-02 13:27:26.750 306 12550.48 7.25 54797.45 88888.00 2011-11-02 13:27:26.875 306 12550.52 7.30 54797.40 88888.00 2011-11-02 13:27:27.000 306 12550.60 7.40 54797.38 88888.00 2011-11-02 13:27:27.125 306 12550.65 7.45 54797.32 88888.00 2011-11-02 13:27:27.250 306 12550.67 7.53 54797.28 88888.00 2011-11-02 13:27:27.375 306 12550.80 7.62 54797.22 88888.00 2011-11-02 13:27:27.500 306 12550.88 7.75 54797.18 88888.00 2011-11-02 13:27:27.625 306 12551.00 7.88 54797.07 88888.00 2011-11-02 13:27:27.750 306 12551.02 8.00 54797.05 88888.00 2011-11-02 13:27:27.875 306 12551.10 8.15 54797.00 88888.00 2011-11-02 13:27:28.000 306 12551.17 8.30 54796.95 88888.00 2011-11-02 13:27:28.125 306 12551.23 8.43 54796.88 88888.00 2011-11-02 13:27:28.250 306 12551.25 8.53 54796.78 88888.00 2011-11-02 13:27:28.375 306 12551.30 8.62 54796.72 88888.00 2011-11-02 13:27:28.500 306 12551.40 8.75 54796.68 88888.00 2011-11-02 13:27:28.625 306 12551.52 8.85 54796.60 88888.00 2011-11-02 13:27:28.750 306 12551.65 9.03 54796.55 88888.00 2011-11-02 13:27:28.875 306 12551.77 9.15 54796.47 88888.00 2011-11-02 13:27:29.000 306 12551.77 9.20 54796.38 88888.00 2011-11-02 13:27:29.125 306 12551.75 9.38 54796.30 88888.00 2011-11-02 13:27:29.250 306 12551.75 9.55 54796.25 88888.00 2011-11-02 13:27:29.375 306 12551.77 9.72 54796.20 88888.00 2011-11-02 13:27:29.500 306 12551.73 9.93 54796.15 88888.00 2011-11-02 13:27:29.625 306 12551.75 10.10 54796.05 88888.00 2011-11-02 13:27:29.750 306 12551.80 10.32 54796.00 88888.00 2011-11-02 13:27:29.875 306 12551.80 10.55 54795.93 88888.00 2011-11-02 13:27:30.000 306 12551.70 10.78 54795.85 88888.00 2011-11-02 13:27:30.125 306 12551.67 11.00 54795.82 88888.00 2011-11-02 13:27:30.250 306 12551.67 11.22 54795.70 88888.00 2011-11-02 13:27:30.375 306 12551.58 11.40 54795.62 88888.00 2011-11-02 13:27:30.500 306 12551.50 11.60 54795.55 88888.00 2011-11-02 13:27:30.625 306 12551.52 11.80 54795.50 88888.00 2011-11-02 13:27:30.750 306 12551.48 11.95 54795.43 88888.00 2011-11-02 13:27:30.875 306 12551.38 12.10 54795.35 88888.00 2011-11-02 13:27:31.000 306 12551.33 12.20 54795.30 88888.00 2011-11-02 13:27:31.125 306 12551.33 12.30 54795.25 88888.00 2011-11-02 13:27:31.250 306 12551.27 12.43 54795.22 88888.00 2011-11-02 13:27:31.375 306 12551.20 12.47 54795.18 88888.00 2011-11-02 13:27:31.500 306 12551.12 12.57 54795.12 88888.00 2011-11-02 13:27:31.625 306 12551.15 12.60 54795.07 88888.00 2011-11-02 13:27:31.750 306 12551.15 12.62 54795.05 88888.00 2011-11-02 13:27:31.875 306 12551.15 12.68 54795.03 88888.00 2011-11-02 13:27:32.000 306 12551.17 12.70 54795.00 88888.00 2011-11-02 13:27:32.125 306 12551.17 12.72 54795.00 88888.00 2011-11-02 13:27:32.250 306 12551.20 12.72 54795.00 88888.00 2011-11-02 13:27:32.375 306 12551.23 12.72 54794.95 88888.00 2011-11-02 13:27:32.500 306 12551.20 12.72 54794.95 88888.00 2011-11-02 13:27:32.625 306 12551.23 12.75 54794.93 88888.00 2011-11-02 13:27:32.750 306 12551.20 12.78 54794.93 88888.00 2011-11-02 13:27:32.875 306 12551.23 12.78 54794.93 88888.00 2011-11-02 13:27:33.000 306 12551.23 12.80 54794.90 88888.00 2011-11-02 13:27:33.125 306 12551.23 12.80 54794.93 88888.00 2011-11-02 13:27:33.250 306 12551.20 12.82 54794.95 88888.00 2011-11-02 13:27:33.375 306 12551.27 12.82 54794.95 88888.00 2011-11-02 13:27:33.500 306 12551.27 12.88 54794.97 88888.00 2011-11-02 13:27:33.625 306 12551.27 12.88 54794.97 88888.00 2011-11-02 13:27:33.750 306 12551.30 12.90 54794.97 88888.00 2011-11-02 13:27:33.875 306 12551.30 12.93 54795.00 88888.00 2011-11-02 13:27:34.000 306 12551.35 12.95 54795.03 88888.00 2011-11-02 13:27:34.125 306 12551.33 12.97 54795.05 88888.00 2011-11-02 13:27:34.250 306 12551.25 12.97 54795.10 88888.00 2011-11-02 13:27:34.375 306 12551.25 13.03 54795.12 88888.00 2011-11-02 13:27:34.500 306 12551.27 13.12 54795.18 88888.00 2011-11-02 13:27:34.625 306 12551.30 13.18 54795.20 88888.00 2011-11-02 13:27:34.750 306 12551.35 13.22 54795.20 88888.00 2011-11-02 13:27:34.875 306 12551.27 13.28 54795.22 88888.00 2011-11-02 13:27:35.000 306 12551.30 13.30 54795.25 88888.00 2011-11-02 13:27:35.125 306 12551.35 13.32 54795.28 88888.00 2011-11-02 13:27:35.250 306 12551.33 13.32 54795.30 88888.00 2011-11-02 13:27:35.375 306 12551.33 13.38 54795.35 88888.00 2011-11-02 13:27:35.500 306 12551.35 13.35 54795.38 88888.00 2011-11-02 13:27:35.625 306 12551.35 13.30 54795.40 88888.00 2011-11-02 13:27:35.750 306 12551.33 13.28 54795.43 88888.00 2011-11-02 13:27:35.875 306 12551.33 13.22 54795.40 88888.00 2011-11-02 13:27:36.000 306 12551.33 13.18 54795.43 88888.00 2011-11-02 13:27:36.125 306 12551.30 13.07 54795.47 88888.00 2011-11-02 13:27:36.250 306 12551.27 13.03 54795.53 88888.00 2011-11-02 13:27:36.375 306 12551.25 12.95 54795.53 88888.00 2011-11-02 13:27:36.500 306 12551.23 12.85 54795.57 88888.00 2011-11-02 13:27:36.625 306 12551.23 12.78 54795.60 88888.00 2011-11-02 13:27:36.750 306 12551.20 12.62 54795.60 88888.00 2011-11-02 13:27:36.875 306 12551.23 12.47 54795.60 88888.00 2011-11-02 13:27:37.000 306 12551.27 12.35 54795.62 88888.00 2011-11-02 13:27:37.125 306 12551.27 12.22 54795.68 88888.00 2011-11-02 13:27:37.250 306 12551.20 12.05 54795.70 88888.00 2011-11-02 13:27:37.375 306 12551.10 11.93 54795.70 88888.00 2011-11-02 13:27:37.500 306 12551.00 11.72 54795.72 88888.00 2011-11-02 13:27:37.625 306 12550.98 11.62 54795.75 88888.00 2011-11-02 13:27:37.750 306 12550.95 11.45 54795.80 88888.00 2011-11-02 13:27:37.875 306 12550.90 11.25 54795.88 88888.00 2011-11-02 13:27:38.000 306 12550.80 11.05 54795.90 88888.00 2011-11-02 13:27:38.125 306 12550.75 10.85 54795.95 88888.00 2011-11-02 13:27:38.250 306 12550.62 10.65 54795.95 88888.00 2011-11-02 13:27:38.375 306 12550.55 10.50 54796.00 88888.00 2011-11-02 13:27:38.500 306 12550.42 10.32 54796.00 88888.00 2011-11-02 13:27:38.625 306 12550.38 10.20 54796.05 88888.00 2011-11-02 13:27:38.750 306 12550.35 10.10 54796.12 88888.00 2011-11-02 13:27:38.875 306 12550.30 9.97 54796.18 88888.00 2011-11-02 13:27:39.000 306 12550.23 9.82 54796.22 88888.00 2011-11-02 13:27:39.125 306 12550.15 9.70 54796.25 88888.00 2011-11-02 13:27:39.250 306 12550.02 9.55 54796.28 88888.00 2011-11-02 13:27:39.375 306 12549.95 9.47 54796.30 88888.00 2011-11-02 13:27:39.500 306 12549.83 9.43 54796.32 88888.00 2011-11-02 13:27:39.625 306 12549.83 9.38 54796.38 88888.00 2011-11-02 13:27:39.750 306 12549.77 9.32 54796.38 88888.00 2011-11-02 13:27:39.875 306 12549.65 9.32 54796.40 88888.00 2011-11-02 13:27:40.000 306 12549.55 9.30 54796.45 88888.00 2011-11-02 13:27:40.125 306 12549.50 9.30 54796.45 88888.00 2011-11-02 13:27:40.250 306 12549.33 9.38 54796.55 88888.00 2011-11-02 13:27:40.375 306 12549.30 9.45 54796.55 88888.00 2011-11-02 13:27:40.500 306 12549.20 9.53 54796.60 88888.00 2011-11-02 13:27:40.625 306 12549.10 9.57 54796.62 88888.00 2011-11-02 13:27:40.750 306 12549.00 9.68 54796.68 88888.00 2011-11-02 13:27:40.875 306 12548.95 9.82 54796.72 88888.00 2011-11-02 13:27:41.000 306 12548.90 9.95 54796.75 88888.00 2011-11-02 13:27:41.125 306 12548.88 10.07 54796.75 88888.00 2011-11-02 13:27:41.250 306 12548.83 10.22 54796.80 88888.00 2011-11-02 13:27:41.375 306 12548.77 10.38 54796.82 88888.00 2011-11-02 13:27:41.500 306 12548.73 10.45 54796.85 88888.00 2011-11-02 13:27:41.625 306 12548.73 10.60 54796.85 88888.00 2011-11-02 13:27:41.750 306 12548.73 10.70 54796.85 88888.00 2011-11-02 13:27:41.875 306 12548.70 10.75 54796.88 88888.00 2011-11-02 13:27:42.000 306 12548.65 10.85 54796.90 88888.00 2011-11-02 13:27:42.125 306 12548.55 10.93 54796.88 88888.00 2011-11-02 13:27:42.250 306 12548.55 10.97 54796.93 88888.00 2011-11-02 13:27:42.375 306 12548.62 11.03 54796.95 88888.00 2011-11-02 13:27:42.500 306 12548.65 11.05 54796.95 88888.00 2011-11-02 13:27:42.625 306 12548.65 11.07 54796.95 88888.00 2011-11-02 13:27:42.750 306 12548.70 11.10 54796.97 88888.00 2011-11-02 13:27:42.875 306 12548.77 11.05 54797.00 88888.00 2011-11-02 13:27:43.000 306 12548.83 10.97 54796.95 88888.00 2011-11-02 13:27:43.125 306 12548.88 10.93 54796.95 88888.00 2011-11-02 13:27:43.250 306 12548.98 10.90 54796.97 88888.00 2011-11-02 13:27:43.375 306 12549.05 10.88 54796.97 88888.00 2011-11-02 13:27:43.500 306 12549.10 10.88 54797.00 88888.00 2011-11-02 13:27:43.625 306 12549.25 10.90 54796.97 88888.00 2011-11-02 13:27:43.750 306 12549.42 10.95 54796.95 88888.00 2011-11-02 13:27:43.875 306 12549.45 10.97 54796.97 88888.00 2011-11-02 13:27:44.000 306 12549.50 11.00 54796.93 88888.00 2011-11-02 13:27:44.125 306 12549.60 11.07 54796.93 88888.00 2011-11-02 13:27:44.250 306 12549.67 11.12 54796.93 88888.00 2011-11-02 13:27:44.375 306 12549.75 11.18 54796.90 88888.00 2011-11-02 13:27:44.500 306 12549.83 11.22 54796.90 88888.00 2011-11-02 13:27:44.625 306 12549.92 11.30 54796.88 88888.00 2011-11-02 13:27:44.750 306 12550.02 11.35 54796.82 88888.00 2011-11-02 13:27:44.875 306 12550.15 11.40 54796.80 88888.00 2011-11-02 13:27:45.000 306 12550.23 11.43 54796.78 88888.00 2011-11-02 13:27:45.125 306 12550.27 11.47 54796.78 88888.00 2011-11-02 13:27:45.250 306 12550.40 11.47 54796.75 88888.00 2011-11-02 13:27:45.375 306 12550.60 11.50 54796.70 88888.00 2011-11-02 13:27:45.500 306 12550.73 11.50 54796.65 88888.00 2011-11-02 13:27:45.625 306 12550.77 11.50 54796.62 88888.00 2011-11-02 13:27:45.750 306 12550.85 11.47 54796.57 88888.00 2011-11-02 13:27:45.875 306 12550.90 11.45 54796.50 88888.00 2011-11-02 13:27:46.000 306 12550.95 11.43 54796.43 88888.00 2011-11-02 13:27:46.125 306 12550.92 11.47 54796.40 88888.00 2011-11-02 13:27:46.250 306 12550.88 11.47 54796.40 88888.00 2011-11-02 13:27:46.375 306 12550.88 11.55 54796.38 88888.00 2011-11-02 13:27:46.500 306 12550.83 11.62 54796.32 88888.00 2011-11-02 13:27:46.625 306 12550.83 11.70 54796.30 88888.00 2011-11-02 13:27:46.750 306 12550.83 11.80 54796.28 88888.00 2011-11-02 13:27:46.875 306 12550.77 11.82 54796.20 88888.00 2011-11-02 13:27:47.000 306 12550.75 11.90 54796.15 88888.00 2011-11-02 13:27:47.125 306 12550.75 11.95 54796.15 88888.00 2011-11-02 13:27:47.250 306 12550.67 11.97 54796.10 88888.00 2011-11-02 13:27:47.375 306 12550.73 12.00 54796.05 88888.00 2011-11-02 13:27:47.500 306 12550.70 12.03 54796.05 88888.00 2011-11-02 13:27:47.625 306 12550.67 12.07 54796.03 88888.00 2011-11-02 13:27:47.750 306 12550.65 12.12 54796.00 88888.00 2011-11-02 13:27:47.875 306 12550.60 12.15 54795.97 88888.00 2011-11-02 13:27:48.000 306 12550.58 12.20 54795.93 88888.00 2011-11-02 13:27:48.125 306 12550.58 12.22 54795.90 88888.00 2011-11-02 13:27:48.250 306 12550.58 12.25 54795.90 88888.00 2011-11-02 13:27:48.375 306 12550.60 12.32 54795.88 88888.00 2011-11-02 13:27:48.500 306 12550.60 12.35 54795.88 88888.00 2011-11-02 13:27:48.625 306 12550.60 12.30 54795.80 88888.00 2011-11-02 13:27:48.750 306 12550.62 12.22 54795.75 88888.00 2011-11-02 13:27:48.875 306 12550.65 12.15 54795.75 88888.00 2011-11-02 13:27:49.000 306 12550.70 12.10 54795.72 88888.00 2011-11-02 13:27:49.125 306 12550.73 12.07 54795.68 88888.00 2011-11-02 13:27:49.250 306 12550.75 12.03 54795.68 88888.00 2011-11-02 13:27:49.375 306 12550.85 11.97 54795.65 88888.00 2011-11-02 13:27:49.500 306 12550.92 11.93 54795.65 88888.00 2011-11-02 13:27:49.625 306 12551.02 11.95 54795.62 88888.00 2011-11-02 13:27:49.750 306 12551.05 11.95 54795.62 88888.00 2011-11-02 13:27:49.875 306 12551.08 11.93 54795.60 88888.00 2011-11-02 13:27:50.000 306 12551.10 11.90 54795.55 88888.00 2011-11-02 13:27:50.125 306 12551.15 11.95 54795.53 88888.00 2011-11-02 13:27:50.250 306 12551.23 11.97 54795.53 88888.00 2011-11-02 13:27:50.375 306 12551.27 11.97 54795.50 88888.00 2011-11-02 13:27:50.500 306 12551.30 12.00 54795.50 88888.00 2011-11-02 13:27:50.625 306 12551.38 12.00 54795.47 88888.00 2011-11-02 13:27:50.750 306 12551.52 12.05 54795.43 88888.00 2011-11-02 13:27:50.875 306 12551.62 12.07 54795.38 88888.00 2011-11-02 13:27:51.000 306 12551.73 12.18 54795.40 88888.00 2011-11-02 13:27:51.125 306 12551.75 12.28 54795.43 88888.00 2011-11-02 13:27:51.250 306 12551.73 12.35 54795.38 88888.00 2011-11-02 13:27:51.375 306 12551.83 12.45 54795.38 88888.00 2011-11-02 13:27:51.500 306 12551.95 12.55 54795.35 88888.00 2011-11-02 13:27:51.625 306 12552.02 12.60 54795.32 88888.00 2011-11-02 13:27:51.750 306 12552.08 12.62 54795.28 88888.00 2011-11-02 13:27:51.875 306 12552.12 12.68 54795.28 88888.00 2011-11-02 13:27:52.000 306 12552.12 12.75 54795.25 88888.00 2011-11-02 13:27:52.125 306 12552.15 12.75 54795.30 88888.00 2011-11-02 13:27:52.250 306 12552.20 12.72 54795.32 88888.00 2011-11-02 13:27:52.375 306 12552.23 12.80 54795.35 88888.00 2011-11-02 13:27:52.500 306 12552.17 12.82 54795.35 88888.00 2011-11-02 13:27:52.625 306 12552.10 12.80 54795.30 88888.00 2011-11-02 13:27:52.750 306 12552.05 12.78 54795.28 88888.00 2011-11-02 13:27:52.875 306 12552.02 12.70 54795.28 88888.00 2011-11-02 13:27:53.000 306 12552.02 12.60 54795.30 88888.00 2011-11-02 13:27:53.125 306 12552.00 12.53 54795.28 88888.00 2011-11-02 13:27:53.250 306 12551.95 12.40 54795.30 88888.00 2011-11-02 13:27:53.375 306 12551.92 12.32 54795.30 88888.00 2011-11-02 13:27:53.500 306 12551.88 12.20 54795.30 88888.00 2011-11-02 13:27:53.625 306 12551.88 12.05 54795.28 88888.00 2011-11-02 13:27:53.750 306 12551.98 11.95 54795.28 88888.00 2011-11-02 13:27:53.875 306 12551.98 11.80 54795.28 88888.00 2011-11-02 13:27:54.000 306 12551.95 11.57 54795.25 88888.00 2011-11-02 13:27:54.125 306 12551.98 11.40 54795.25 88888.00 2011-11-02 13:27:54.250 306 12551.98 11.20 54795.25 88888.00 2011-11-02 13:27:54.375 306 12552.00 11.03 54795.22 88888.00 2011-11-02 13:27:54.500 306 12552.02 10.80 54795.20 88888.00 2011-11-02 13:27:54.625 306 12552.12 10.53 54795.18 88888.00 2011-11-02 13:27:54.750 306 12552.17 10.32 54795.18 88888.00 2011-11-02 13:27:54.875 306 12552.27 10.05 54795.15 88888.00 2011-11-02 13:27:55.000 306 12552.48 9.82 54795.15 88888.00 2011-11-02 13:27:55.125 306 12552.58 9.55 54795.10 88888.00 2011-11-02 13:27:55.250 306 12552.70 9.30 54795.07 88888.00 2011-11-02 13:27:55.375 306 12552.85 9.07 54795.07 88888.00 2011-11-02 13:27:55.500 306 12552.98 8.88 54795.05 88888.00 2011-11-02 13:27:55.625 306 12553.12 8.75 54795.00 88888.00 2011-11-02 13:27:55.750 306 12553.27 8.57 54795.00 88888.00 2011-11-02 13:27:55.875 306 12553.50 8.45 54794.97 88888.00 2011-11-02 13:27:56.000 306 12553.65 8.35 54794.90 88888.00 2011-11-02 13:27:56.125 306 12553.80 8.28 54794.90 88888.00 2011-11-02 13:27:56.250 306 12553.95 8.18 54794.85 88888.00 2011-11-02 13:27:56.375 306 12554.17 8.15 54794.82 88888.00 2011-11-02 13:27:56.500 306 12554.40 8.10 54794.78 88888.00 2011-11-02 13:27:56.625 306 12554.52 8.10 54794.75 88888.00 2011-11-02 13:27:56.750 306 12554.67 8.07 54794.70 88888.00 2011-11-02 13:27:56.875 306 12554.85 8.07 54794.68 88888.00 2011-11-02 13:27:57.000 306 12555.08 8.10 54794.62 88888.00 2011-11-02 13:27:57.125 306 12555.27 8.12 54794.57 88888.00 2011-11-02 13:27:57.250 306 12555.55 8.18 54794.53 88888.00 2011-11-02 13:27:57.375 306 12555.80 8.20 54794.47 88888.00 2011-11-02 13:27:57.500 306 12555.98 8.25 54794.40 88888.00 2011-11-02 13:27:57.625 306 12556.10 8.25 54794.35 88888.00 2011-11-02 13:27:57.750 306 12556.30 8.28 54794.28 88888.00 2011-11-02 13:27:57.875 306 12556.55 8.35 54794.25 88888.00 2011-11-02 13:27:58.000 306 12556.80 8.38 54794.18 88888.00 2011-11-02 13:27:58.125 306 12556.98 8.38 54794.15 88888.00 2011-11-02 13:27:58.250 306 12557.15 8.43 54794.05 88888.00 2011-11-02 13:27:58.375 306 12557.38 8.50 54794.03 88888.00 2011-11-02 13:27:58.500 306 12557.55 8.60 54793.97 88888.00 2011-11-02 13:27:58.625 306 12557.65 8.72 54793.93 88888.00 2011-11-02 13:27:58.750 306 12557.85 8.88 54793.88 88888.00 2011-11-02 13:27:58.875 306 12558.02 9.00 54793.82 88888.00 2011-11-02 13:27:59.000 306 12558.17 9.12 54793.75 88888.00 2011-11-02 13:27:59.125 306 12558.25 9.28 54793.72 88888.00 2011-11-02 13:27:59.250 306 12558.33 9.45 54793.65 88888.00 2011-11-02 13:27:59.375 306 12558.42 9.62 54793.62 88888.00 2011-11-02 13:27:59.500 306 12558.52 9.78 54793.57 88888.00 2011-11-02 13:27:59.625 306 12558.65 9.95 54793.53 88888.00 2011-11-02 13:27:59.750 306 12558.73 10.15 54793.47 88888.00 2011-11-02 13:27:59.875 306 12558.73 10.32 54793.43 88888.00 2011-11-02 13:28:00.000 306 12558.73 10.47 54793.35 88888.00 2011-11-02 13:28:00.125 306 12558.77 10.70 54793.30 88888.00 2011-11-02 13:28:00.250 306 12558.85 10.93 54793.25 88888.00 2011-11-02 13:28:00.375 306 12558.90 11.15 54793.20 88888.00 2011-11-02 13:28:00.500 306 12558.83 11.30 54793.18 88888.00 2011-11-02 13:28:00.625 306 12558.80 11.50 54793.10 88888.00 2011-11-02 13:28:00.750 306 12558.77 11.68 54793.05 88888.00 2011-11-02 13:28:00.875 306 12558.77 11.88 54793.03 88888.00 2011-11-02 13:28:01.000 306 12558.83 12.07 54793.00 88888.00 2011-11-02 13:28:01.125 306 12558.85 12.30 54793.00 88888.00 2011-11-02 13:28:01.250 306 12558.80 12.50 54792.95 88888.00 2011-11-02 13:28:01.375 306 12558.88 12.65 54792.90 88888.00 2011-11-02 13:28:01.500 306 12558.85 12.82 54792.85 88888.00 2011-11-02 13:28:01.625 306 12558.83 13.00 54792.85 88888.00 2011-11-02 13:28:01.750 306 12558.83 13.18 54792.85 88888.00 2011-11-02 13:28:01.875 306 12558.80 13.35 54792.82 88888.00 2011-11-02 13:28:02.000 306 12558.83 13.47 54792.80 88888.00 2011-11-02 13:28:02.125 306 12558.75 13.57 54792.78 88888.00 2011-11-02 13:28:02.250 306 12558.65 13.68 54792.78 88888.00 2011-11-02 13:28:02.375 306 12558.67 13.72 54792.78 88888.00 2011-11-02 13:28:02.500 306 12558.62 13.75 54792.75 88888.00 2011-11-02 13:28:02.625 306 12558.55 13.78 54792.70 88888.00 2011-11-02 13:28:02.750 306 12558.60 13.82 54792.72 88888.00 2011-11-02 13:28:02.875 306 12558.65 13.88 54792.72 88888.00 2011-11-02 13:28:03.000 306 12558.58 13.85 54792.70 88888.00 2011-11-02 13:28:03.125 306 12558.58 13.93 54792.70 88888.00 2011-11-02 13:28:03.250 306 12558.55 13.90 54792.75 88888.00 2011-11-02 13:28:03.375 306 12558.62 13.85 54792.72 88888.00 2011-11-02 13:28:03.500 306 12558.65 13.85 54792.72 88888.00 2011-11-02 13:28:03.625 306 12558.67 13.88 54792.72 88888.00 2011-11-02 13:28:03.750 306 12558.73 13.88 54792.72 88888.00 2011-11-02 13:28:03.875 306 12558.77 13.88 54792.75 88888.00 2011-11-02 13:28:04.000 306 12558.77 13.85 54792.75 88888.00 2011-11-02 13:28:04.125 306 12558.73 13.80 54792.78 88888.00 2011-11-02 13:28:04.250 306 12558.60 13.75 54792.78 88888.00 2011-11-02 13:28:04.375 306 12558.65 13.78 54792.78 88888.00 2011-11-02 13:28:04.500 306 12558.77 13.78 54792.80 88888.00 2011-11-02 13:28:04.625 306 12558.80 13.75 54792.80 88888.00 2011-11-02 13:28:04.750 306 12558.75 13.75 54792.80 88888.00 2011-11-02 13:28:04.875 306 12558.80 13.75 54792.80 88888.00 2011-11-02 13:28:05.000 306 12558.77 13.78 54792.80 88888.00 2011-11-02 13:28:05.125 306 12558.67 13.80 54792.82 88888.00 2011-11-02 13:28:05.250 306 12558.62 13.82 54792.88 88888.00 2011-11-02 13:28:05.375 306 12558.65 13.88 54792.90 88888.00 2011-11-02 13:28:05.500 306 12558.58 13.90 54792.95 88888.00 2011-11-02 13:28:05.625 306 12558.55 13.93 54793.00 88888.00 2011-11-02 13:28:05.750 306 12558.52 13.93 54793.03 88888.00 2011-11-02 13:28:05.875 306 12558.52 13.93 54793.05 88888.00 2011-11-02 13:28:06.000 306 12558.55 13.90 54793.05 88888.00 2011-11-02 13:28:06.125 306 12558.58 13.90 54793.10 88888.00 2011-11-02 13:28:06.250 306 12558.50 13.80 54793.12 88888.00 2011-11-02 13:28:06.375 306 12558.52 13.72 54793.18 88888.00 2011-11-02 13:28:06.500 306 12558.58 13.62 54793.18 88888.00 2011-11-02 13:28:06.625 306 12558.62 13.53 54793.20 88888.00 2011-11-02 13:28:06.750 306 12558.60 13.43 54793.22 88888.00 2011-11-02 13:28:06.875 306 12558.52 13.38 54793.30 88888.00 2011-11-02 13:28:07.000 306 12558.52 13.32 54793.32 88888.00 2011-11-02 13:28:07.125 306 12558.58 13.20 54793.38 88888.00 2011-11-02 13:28:07.250 306 12558.52 13.03 54793.43 88888.00 2011-11-02 13:28:07.375 306 12558.55 12.90 54793.45 88888.00 2011-11-02 13:28:07.500 306 12558.52 12.85 54793.50 88888.00 2011-11-02 13:28:07.625 306 12558.50 12.78 54793.57 88888.00 2011-11-02 13:28:07.750 306 12558.45 12.72 54793.62 88888.00 2011-11-02 13:28:07.875 306 12558.42 12.68 54793.72 88888.00 2011-11-02 13:28:08.000 306 12558.38 12.60 54793.78 88888.00 2011-11-02 13:28:08.125 306 12558.35 12.47 54793.82 88888.00 2011-11-02 13:28:08.250 306 12558.25 12.40 54793.85 88888.00 2011-11-02 13:28:08.375 306 12558.30 12.38 54793.88 88888.00 2011-11-02 13:28:08.500 306 12558.27 12.32 54793.95 88888.00 2011-11-02 13:28:08.625 306 12558.25 12.32 54793.97 88888.00 2011-11-02 13:28:08.750 306 12558.17 12.25 54794.03 88888.00 2011-11-02 13:28:08.875 306 12558.12 12.22 54794.05 88888.00 2011-11-02 13:28:09.000 306 12558.20 12.20 54794.07 88888.00 2011-11-02 13:28:09.125 306 12558.15 12.15 54794.10 88888.00 2011-11-02 13:28:09.250 306 12558.02 12.05 54794.15 88888.00 2011-11-02 13:28:09.375 306 12558.02 12.00 54794.15 88888.00 2011-11-02 13:28:09.500 306 12558.08 11.97 54794.20 88888.00 2011-11-02 13:28:09.625 306 12558.08 11.95 54794.22 88888.00 2011-11-02 13:28:09.750 306 12558.10 11.88 54794.25 88888.00 2011-11-02 13:28:09.875 306 12558.12 11.78 54794.25 88888.00 2011-11-02 13:28:10.000 306 12558.15 11.75 54794.30 88888.00 2011-11-02 13:28:10.125 306 12558.12 11.75 54794.35 88888.00 2011-11-02 13:28:10.250 306 12558.08 11.75 54794.40 88888.00 2011-11-02 13:28:10.375 306 12558.08 11.75 54794.38 88888.00 2011-11-02 13:28:10.500 306 12558.05 11.78 54794.38 88888.00 2011-11-02 13:28:10.625 306 12558.02 11.80 54794.40 88888.00 2011-11-02 13:28:10.750 306 12557.95 11.78 54794.45 88888.00 2011-11-02 13:28:10.875 306 12557.92 11.80 54794.43 88888.00 2011-11-02 13:28:11.000 306 12557.95 11.80 54794.43 88888.00 2011-11-02 13:28:11.125 306 12557.85 11.78 54794.45 88888.00 2011-11-02 13:28:11.250 306 12557.83 11.82 54794.45 88888.00 2011-11-02 13:28:11.375 306 12557.88 11.90 54794.45 88888.00 2011-11-02 13:28:11.500 306 12557.95 11.90 54794.45 88888.00 2011-11-02 13:28:11.625 306 12557.98 11.93 54794.45 88888.00 2011-11-02 13:28:11.750 306 12558.00 11.95 54794.47 88888.00 2011-11-02 13:28:11.875 306 12558.08 11.97 54794.45 88888.00 2011-11-02 13:28:12.000 306 12558.12 12.05 54794.45 88888.00 2011-11-02 13:28:12.125 306 12558.12 12.12 54794.45 88888.00 2011-11-02 13:28:12.250 306 12558.08 12.22 54794.45 88888.00 2011-11-02 13:28:12.375 306 12558.12 12.28 54794.45 88888.00 2011-11-02 13:28:12.500 306 12558.15 12.32 54794.43 88888.00 2011-11-02 13:28:12.625 306 12558.15 12.38 54794.43 88888.00 2011-11-02 13:28:12.750 306 12558.15 12.43 54794.43 88888.00 2011-11-02 13:28:12.875 306 12558.23 12.43 54794.40 88888.00 2011-11-02 13:28:13.000 306 12558.23 12.43 54794.40 88888.00 2011-11-02 13:28:13.125 306 12558.20 12.43 54794.43 88888.00 2011-11-02 13:28:13.250 306 12558.23 12.45 54794.45 88888.00 2011-11-02 13:28:13.375 306 12558.35 12.50 54794.45 88888.00 2011-11-02 13:28:13.500 306 12558.38 12.50 54794.45 88888.00 2011-11-02 13:28:13.625 306 12558.35 12.45 54794.45 88888.00 2011-11-02 13:28:13.750 306 12558.38 12.43 54794.47 88888.00 2011-11-02 13:28:13.875 306 12558.42 12.40 54794.53 88888.00 2011-11-02 13:28:14.000 306 12558.48 12.35 54794.50 88888.00 2011-11-02 13:28:14.125 306 12558.58 12.32 54794.53 88888.00 2011-11-02 13:28:14.250 306 12558.62 12.32 54794.53 88888.00 2011-11-02 13:28:14.375 306 12558.62 12.35 54794.53 88888.00 2011-11-02 13:28:14.500 306 12558.70 12.32 54794.50 88888.00 2011-11-02 13:28:14.625 306 12558.83 12.38 54794.55 88888.00 2011-11-02 13:28:14.750 306 12558.92 12.40 54794.57 88888.00 2011-11-02 13:28:14.875 306 12558.98 12.45 54794.60 88888.00 2011-11-02 13:28:15.000 306 12559.10 12.53 54794.55 88888.00 2011-11-02 13:28:15.125 306 12559.12 12.57 54794.57 88888.00 2011-11-02 13:28:15.250 306 12559.20 12.62 54794.60 88888.00 2011-11-02 13:28:15.375 306 12559.27 12.65 54794.57 88888.00 2011-11-02 13:28:15.500 306 12559.35 12.68 54794.55 88888.00 2011-11-02 13:28:15.625 306 12559.50 12.75 54794.55 88888.00 2011-11-02 13:28:15.750 306 12559.55 12.82 54794.55 88888.00 2011-11-02 13:28:15.875 306 12559.52 12.85 54794.60 88888.00 2011-11-02 13:28:16.000 306 12559.52 12.90 54794.57 88888.00 2011-11-02 13:28:16.125 306 12559.58 12.95 54794.60 88888.00 2011-11-02 13:28:16.250 306 12559.67 13.00 54794.62 88888.00 2011-11-02 13:28:16.375 306 12559.75 13.03 54794.62 88888.00 2011-11-02 13:28:16.500 306 12559.70 13.10 54794.60 88888.00 2011-11-02 13:28:16.625 306 12559.62 13.12 54794.60 88888.00 2011-11-02 13:28:16.750 306 12559.55 13.15 54794.62 88888.00 2011-11-02 13:28:16.875 306 12559.52 13.25 54794.65 88888.00 2011-11-02 13:28:17.000 306 12559.42 13.30 54794.68 88888.00 2011-11-02 13:28:17.125 306 12559.33 13.35 54794.70 88888.00 2011-11-02 13:28:17.250 306 12559.27 13.40 54794.75 88888.00 2011-11-02 13:28:17.375 306 12559.33 13.45 54794.75 88888.00 2011-11-02 13:28:17.500 306 12559.30 13.53 54794.75 88888.00 2011-11-02 13:28:17.625 306 12559.23 13.50 54794.75 88888.00 2011-11-02 13:28:17.750 306 12559.15 13.53 54794.78 88888.00 2011-11-02 13:28:17.875 306 12559.12 13.57 54794.82 88888.00 2011-11-02 13:28:18.000 306 12559.10 13.60 54794.82 88888.00 2011-11-02 13:28:18.125 306 12559.08 13.65 54794.85 88888.00 2011-11-02 13:28:18.250 306 12558.95 13.70 54794.90 88888.00 2011-11-02 13:28:18.375 306 12558.88 13.78 54794.90 88888.00 2011-11-02 13:28:18.500 306 12558.83 13.85 54794.93 88888.00 2011-11-02 13:28:18.625 306 12558.75 13.90 54794.93 88888.00 2011-11-02 13:28:18.750 306 12558.67 13.97 54794.95 88888.00 2011-11-02 13:28:18.875 306 12558.60 14.07 54795.00 88888.00 2011-11-02 13:28:19.000 306 12558.50 14.10 54794.97 88888.00 2011-11-02 13:28:19.125 306 12558.40 14.15 54795.03 88888.00 2011-11-02 13:28:19.250 306 12558.33 14.22 54795.05 88888.00 2011-11-02 13:28:19.375 306 12558.27 14.28 54795.05 88888.00 2011-11-02 13:28:19.500 306 12558.20 14.38 54795.07 88888.00 2011-11-02 13:28:19.625 306 12558.15 14.45 54795.12 88888.00 2011-11-02 13:28:19.750 306 12558.10 14.53 54795.15 88888.00 2011-11-02 13:28:19.875 306 12558.05 14.65 54795.12 88888.00 2011-11-02 13:28:20.000 306 12558.00 14.78 54795.12 88888.00 2011-11-02 13:28:20.125 306 12558.00 14.80 54795.12 88888.00 2011-11-02 13:28:20.250 306 12557.95 14.85 54795.15 88888.00 2011-11-02 13:28:20.375 306 12557.92 14.95 54795.12 88888.00 2011-11-02 13:28:20.500 306 12557.90 15.07 54795.15 88888.00 2011-11-02 13:28:20.625 306 12557.80 15.15 54795.18 88888.00 2011-11-02 13:28:20.750 306 12557.73 15.18 54795.20 88888.00 2011-11-02 13:28:20.875 306 12557.73 15.22 54795.20 88888.00 2011-11-02 13:28:21.000 306 12557.77 15.32 54795.22 88888.00 2011-11-02 13:28:21.125 306 12557.73 15.40 54795.25 88888.00 2011-11-02 13:28:21.250 306 12557.65 15.50 54795.28 88888.00 2011-11-02 13:28:21.375 306 12557.65 15.55 54795.30 88888.00 2011-11-02 13:28:21.500 306 12557.65 15.65 54795.30 88888.00 2011-11-02 13:28:21.625 306 12557.58 15.70 54795.30 88888.00 2011-11-02 13:28:21.750 306 12557.58 15.78 54795.35 88888.00 2011-11-02 13:28:21.875 306 12557.48 15.85 54795.35 88888.00 2011-11-02 13:28:22.000 306 12557.40 15.90 54795.35 88888.00 2011-11-02 13:28:22.125 306 12557.42 16.02 54795.38 88888.00 2011-11-02 13:28:22.250 306 12557.42 16.10 54795.40 88888.00 2011-11-02 13:28:22.375 306 12557.40 16.18 54795.38 88888.00 2011-11-02 13:28:22.500 306 12557.38 16.23 54795.38 88888.00 2011-11-02 13:28:22.625 306 12557.38 16.35 54795.38 88888.00 2011-11-02 13:28:22.750 306 12557.38 16.43 54795.35 88888.00 2011-11-02 13:28:22.875 306 12557.42 16.50 54795.38 88888.00 2011-11-02 13:28:23.000 306 12557.48 16.60 54795.35 88888.00 2011-11-02 13:28:23.125 306 12557.45 16.70 54795.32 88888.00 2011-11-02 13:28:23.250 306 12557.40 16.77 54795.32 88888.00 2011-11-02 13:28:23.375 306 12557.42 16.88 54795.32 88888.00 2011-11-02 13:28:23.500 306 12557.42 16.95 54795.38 88888.00 2011-11-02 13:28:23.625 306 12557.42 17.00 54795.35 88888.00 2011-11-02 13:28:23.750 306 12557.38 17.07 54795.35 88888.00 2011-11-02 13:28:23.875 306 12557.30 17.18 54795.38 88888.00 2011-11-02 13:28:24.000 306 12557.25 17.20 54795.40 88888.00 2011-11-02 13:28:24.125 306 12557.27 17.23 54795.43 88888.00 2011-11-02 13:28:24.250 306 12557.17 17.30 54795.47 88888.00 2011-11-02 13:28:24.375 306 12557.08 17.30 54795.50 88888.00 2011-11-02 13:28:24.500 306 12556.95 17.32 54795.50 88888.00 2011-11-02 13:28:24.625 306 12556.88 17.27 54795.50 88888.00 2011-11-02 13:28:24.750 306 12556.88 17.25 54795.53 88888.00 2011-11-02 13:28:24.875 306 12556.80 17.25 54795.55 88888.00 2011-11-02 13:28:25.000 306 12556.80 17.18 54795.57 88888.00 2011-11-02 13:28:25.125 306 12556.77 17.07 54795.57 88888.00 2011-11-02 13:28:25.250 306 12556.70 17.00 54795.57 88888.00 2011-11-02 13:28:25.375 306 12556.77 16.95 54795.60 88888.00 2011-11-02 13:28:25.500 306 12556.83 16.88 54795.65 88888.00 2011-11-02 13:28:25.625 306 12556.80 16.75 54795.65 88888.00 2011-11-02 13:28:25.750 306 12556.77 16.60 54795.65 88888.00 2011-11-02 13:28:25.875 306 12556.83 16.48 54795.62 88888.00 2011-11-02 13:28:26.000 306 12556.92 16.32 54795.65 88888.00 2011-11-02 13:28:26.125 306 12557.05 16.23 54795.68 88888.00 2011-11-02 13:28:26.250 306 12557.17 16.05 54795.68 88888.00 2011-11-02 13:28:26.375 306 12557.33 15.95 54795.68 88888.00 2011-11-02 13:28:26.500 306 12557.45 15.82 54795.70 88888.00 2011-11-02 13:28:26.625 306 12557.55 15.60 54795.70 88888.00 2011-11-02 13:28:26.750 306 12557.67 15.47 54795.72 88888.00 2011-11-02 13:28:26.875 306 12557.83 15.30 54795.75 88888.00 2011-11-02 13:28:27.000 306 12557.95 15.15 54795.72 88888.00 2011-11-02 13:28:27.125 306 12558.12 15.05 54795.75 88888.00 2011-11-02 13:28:27.250 306 12558.23 14.90 54795.78 88888.00 2011-11-02 13:28:27.375 306 12558.33 14.82 54795.78 88888.00 2011-11-02 13:28:27.500 306 12558.48 14.70 54795.78 88888.00 2011-11-02 13:28:27.625 306 12558.55 14.60 54795.80 88888.00 2011-11-02 13:28:27.750 306 12558.60 14.47 54795.80 88888.00 2011-11-02 13:28:27.875 306 12558.75 14.40 54795.80 88888.00 2011-11-02 13:28:28.000 306 12558.88 14.35 54795.78 88888.00 2011-11-02 13:28:28.125 306 12558.85 14.22 54795.80 88888.00 2011-11-02 13:28:28.250 306 12558.85 14.10 54795.78 88888.00 2011-11-02 13:28:28.375 306 12558.92 14.03 54795.78 88888.00 2011-11-02 13:28:28.500 306 12558.88 14.03 54795.78 88888.00 2011-11-02 13:28:28.625 306 12558.85 14.05 54795.78 88888.00 2011-11-02 13:28:28.750 306 12558.83 14.07 54795.75 88888.00 2011-11-02 13:28:28.875 306 12558.80 14.05 54795.72 88888.00 2011-11-02 13:28:29.000 306 12558.83 14.12 54795.72 88888.00 2011-11-02 13:28:29.125 306 12558.80 14.15 54795.72 88888.00 2011-11-02 13:28:29.250 306 12558.67 14.20 54795.72 88888.00 2011-11-02 13:28:29.375 306 12558.62 14.25 54795.70 88888.00 2011-11-02 13:28:29.500 306 12558.52 14.30 54795.68 88888.00 2011-11-02 13:28:29.625 306 12558.50 14.38 54795.70 88888.00 2011-11-02 13:28:29.750 306 12558.42 14.43 54795.65 88888.00 2011-11-02 13:28:29.875 306 12558.30 14.50 54795.65 88888.00 2011-11-02 13:28:30.000 306 12558.35 14.62 54795.62 88888.00 2011-11-02 13:28:30.125 306 12558.35 14.70 54795.60 88888.00 2011-11-02 13:28:30.250 306 12558.25 14.80 54795.57 88888.00 2011-11-02 13:28:30.375 306 12558.30 14.93 54795.57 88888.00 2011-11-02 13:28:30.500 306 12558.27 15.05 54795.55 88888.00 2011-11-02 13:28:30.625 306 12558.23 15.15 54795.55 88888.00 2011-11-02 13:28:30.750 306 12558.15 15.20 54795.50 88888.00 2011-11-02 13:28:30.875 306 12558.15 15.30 54795.47 88888.00 2011-11-02 13:28:31.000 306 12558.17 15.35 54795.45 88888.00 2011-11-02 13:28:31.125 306 12558.27 15.43 54795.43 88888.00 2011-11-02 13:28:31.250 306 12558.23 15.50 54795.40 88888.00 2011-11-02 13:28:31.375 306 12558.25 15.57 54795.40 88888.00 2011-11-02 13:28:31.500 306 12558.33 15.65 54795.35 88888.00 2011-11-02 13:28:31.625 306 12558.42 15.72 54795.32 88888.00 2011-11-02 13:28:31.750 306 12558.48 15.80 54795.30 88888.00 2011-11-02 13:28:31.875 306 12558.45 15.85 54795.28 88888.00 2011-11-02 13:28:32.000 306 12558.48 15.93 54795.25 88888.00 2011-11-02 13:28:32.125 306 12558.52 16.02 54795.25 88888.00 2011-11-02 13:28:32.250 306 12558.48 16.07 54795.20 88888.00 2011-11-02 13:28:32.375 306 12558.48 16.07 54795.12 88888.00 2011-11-02 13:28:32.500 306 12558.52 16.10 54795.10 88888.00 2011-11-02 13:28:32.625 306 12558.55 16.15 54795.10 88888.00 2011-11-02 13:28:32.750 306 12558.55 16.20 54795.10 88888.00 2011-11-02 13:28:32.875 306 12558.52 16.23 54795.07 88888.00 2011-11-02 13:28:33.000 306 12558.48 16.23 54795.05 88888.00 2011-11-02 13:28:33.125 306 12558.52 16.27 54795.03 88888.00 2011-11-02 13:28:33.250 306 12558.45 16.32 54795.03 88888.00 2011-11-02 13:28:33.375 306 12558.45 16.38 54795.03 88888.00 2011-11-02 13:28:33.500 306 12558.42 16.38 54795.00 88888.00 2011-11-02 13:28:33.625 306 12558.35 16.38 54795.00 88888.00 2011-11-02 13:28:33.750 306 12558.23 16.40 54794.97 88888.00 2011-11-02 13:28:33.875 306 12558.15 16.48 54794.97 88888.00 2011-11-02 13:28:34.000 306 12558.12 16.50 54794.97 88888.00 2011-11-02 13:28:34.125 306 12558.10 16.52 54794.93 88888.00 2011-11-02 13:28:34.250 306 12558.02 16.55 54794.90 88888.00 2011-11-02 13:28:34.375 306 12558.00 16.55 54794.88 88888.00 2011-11-02 13:28:34.500 306 12558.00 16.55 54794.88 88888.00 2011-11-02 13:28:34.625 306 12558.05 16.60 54794.90 88888.00 2011-11-02 13:28:34.750 306 12558.08 16.65 54794.88 88888.00 2011-11-02 13:28:34.875 306 12558.12 16.68 54794.85 88888.00 2011-11-02 13:28:35.000 306 12558.20 16.70 54794.80 88888.00 2011-11-02 13:28:35.125 306 12558.27 16.77 54794.80 88888.00 2011-11-02 13:28:35.250 306 12558.27 16.88 54794.80 88888.00 2011-11-02 13:28:35.375 306 12558.27 16.95 54794.78 88888.00 2011-11-02 13:28:35.500 306 12558.30 17.02 54794.70 88888.00 2011-11-02 13:28:35.625 306 12558.38 17.18 54794.68 88888.00 2011-11-02 13:28:35.750 306 12558.42 17.25 54794.62 88888.00 2011-11-02 13:28:35.875 306 12558.42 17.32 54794.60 88888.00 2011-11-02 13:28:36.000 306 12558.48 17.40 54794.57 88888.00 2011-11-02 13:28:36.125 306 12558.55 17.48 54794.55 88888.00 2011-11-02 13:28:36.250 306 12558.55 17.55 54794.53 88888.00 2011-11-02 13:28:36.375 306 12558.52 17.62 54794.53 88888.00 2011-11-02 13:28:36.500 306 12558.48 17.68 54794.47 88888.00 2011-11-02 13:28:36.625 306 12558.52 17.68 54794.43 88888.00 2011-11-02 13:28:36.750 306 12558.60 17.70 54794.43 88888.00 2011-11-02 13:28:36.875 306 12558.65 17.75 54794.38 88888.00 2011-11-02 13:28:37.000 306 12558.70 17.75 54794.35 88888.00 2011-11-02 13:28:37.125 306 12558.80 17.77 54794.38 88888.00 2011-11-02 13:28:37.250 306 12558.83 17.80 54794.30 88888.00 2011-11-02 13:28:37.375 306 12558.88 17.80 54794.30 88888.00 2011-11-02 13:28:37.500 306 12559.00 17.82 54794.28 88888.00 2011-11-02 13:28:37.625 306 12559.17 17.85 54794.22 88888.00 2011-11-02 13:28:37.750 306 12559.27 17.85 54794.20 88888.00 2011-11-02 13:28:37.875 306 12559.35 17.80 54794.15 88888.00 2011-11-02 13:28:38.000 306 12559.35 17.75 54794.10 88888.00 2011-11-02 13:28:38.125 306 12559.38 17.73 54794.07 88888.00 2011-11-02 13:28:38.250 306 12559.50 17.75 54794.05 88888.00 2011-11-02 13:28:38.375 306 12559.60 17.77 54794.05 88888.00 2011-11-02 13:28:38.500 306 12559.70 17.77 54794.05 88888.00 2011-11-02 13:28:38.625 306 12559.75 17.75 54794.00 88888.00 2011-11-02 13:28:38.750 306 12559.77 17.75 54794.00 88888.00 2011-11-02 13:28:38.875 306 12559.85 17.80 54794.03 88888.00 2011-11-02 13:28:39.000 306 12559.95 17.80 54793.97 88888.00 2011-11-02 13:28:39.125 306 12560.02 17.80 54793.95 88888.00 2011-11-02 13:28:39.250 306 12560.12 17.75 54793.95 88888.00 2011-11-02 13:28:39.375 306 12560.17 17.75 54793.97 88888.00 2011-11-02 13:28:39.500 306 12560.25 17.77 54793.97 88888.00 2011-11-02 13:28:39.625 306 12560.35 17.80 54793.95 88888.00 2011-11-02 13:28:39.750 306 12560.42 17.80 54793.97 88888.00 2011-11-02 13:28:39.875 306 12560.38 17.77 54793.97 88888.00 2011-11-02 13:28:40.000 306 12560.38 17.70 54793.97 88888.00 2011-11-02 13:28:40.125 306 12560.42 17.70 54794.03 88888.00 2011-11-02 13:28:40.250 306 12560.42 17.68 54794.05 88888.00 2011-11-02 13:28:40.375 306 12560.40 17.65 54794.07 88888.00 2011-11-02 13:28:40.500 306 12560.35 17.62 54794.07 88888.00 2011-11-02 13:28:40.625 306 12560.33 17.60 54794.10 88888.00 2011-11-02 13:28:40.750 306 12560.33 17.57 54794.15 88888.00 2011-11-02 13:28:40.875 306 12560.30 17.57 54794.18 88888.00 2011-11-02 13:28:41.000 306 12560.25 17.57 54794.20 88888.00 2011-11-02 13:28:41.125 306 12560.23 17.55 54794.22 88888.00 2011-11-02 13:28:41.250 306 12560.20 17.45 54794.28 88888.00 2011-11-02 13:28:41.375 306 12560.20 17.48 54794.30 88888.00 2011-11-02 13:28:41.500 306 12560.23 17.43 54794.32 88888.00 2011-11-02 13:28:41.625 306 12560.23 17.32 54794.32 88888.00 2011-11-02 13:28:41.750 306 12560.25 17.30 54794.35 88888.00 2011-11-02 13:28:41.875 306 12560.33 17.23 54794.40 88888.00 2011-11-02 13:28:42.000 306 12560.38 17.20 54794.43 88888.00 2011-11-02 13:28:42.125 306 12560.42 17.15 54794.47 88888.00 2011-11-02 13:28:42.250 306 12560.40 17.10 54794.50 88888.00 2011-11-02 13:28:42.375 306 12560.42 17.07 54794.53 88888.00 2011-11-02 13:28:42.500 306 12560.55 17.02 54794.55 88888.00 2011-11-02 13:28:42.625 306 12560.62 16.95 54794.57 88888.00 2011-11-02 13:28:42.750 306 12560.67 16.88 54794.60 88888.00 2011-11-02 13:28:42.875 306 12560.75 16.82 54794.68 88888.00 2011-11-02 13:28:43.000 306 12560.80 16.80 54794.68 88888.00 2011-11-02 13:28:43.125 306 12560.77 16.80 54794.72 88888.00 2011-11-02 13:28:43.250 306 12560.77 16.75 54794.75 88888.00 2011-11-02 13:28:43.375 306 12560.83 16.73 54794.78 88888.00 2011-11-02 13:28:43.500 306 12560.77 16.70 54794.78 88888.00 2011-11-02 13:28:43.625 306 12560.77 16.68 54794.78 88888.00 2011-11-02 13:28:43.750 306 12560.77 16.62 54794.80 88888.00 2011-11-02 13:28:43.875 306 12560.80 16.60 54794.85 88888.00 2011-11-02 13:28:44.000 306 12560.83 16.52 54794.85 88888.00 2011-11-02 13:28:44.125 306 12560.83 16.48 54794.88 88888.00 2011-11-02 13:28:44.250 306 12560.80 16.43 54794.95 88888.00 2011-11-02 13:28:44.375 306 12560.88 16.40 54794.97 88888.00 2011-11-02 13:28:44.500 306 12560.88 16.38 54794.97 88888.00 2011-11-02 13:28:44.625 306 12560.95 16.30 54794.97 88888.00 2011-11-02 13:28:44.750 306 12560.95 16.23 54794.97 88888.00 2011-11-02 13:28:44.875 306 12560.92 16.15 54794.95 88888.00 2011-11-02 13:28:45.000 306 12560.92 16.05 54794.95 88888.00 2011-11-02 13:28:45.125 306 12560.90 15.97 54795.00 88888.00 2011-11-02 13:28:45.250 306 12560.88 15.95 54795.00 88888.00 2011-11-02 13:28:45.375 306 12560.85 15.95 54795.00 88888.00 2011-11-02 13:28:45.500 306 12560.80 15.93 54795.00 88888.00 2011-11-02 13:28:45.625 306 12560.77 15.97 54795.05 88888.00 2011-11-02 13:28:45.750 306 12560.77 15.97 54795.07 88888.00 2011-11-02 13:28:45.875 306 12560.77 15.97 54795.07 88888.00 2011-11-02 13:28:46.000 306 12560.80 16.00 54795.05 88888.00 2011-11-02 13:28:46.125 306 12560.75 16.05 54795.07 88888.00 2011-11-02 13:28:46.250 306 12560.62 16.07 54795.05 88888.00 2011-11-02 13:28:46.375 306 12560.62 16.18 54795.05 88888.00 2011-11-02 13:28:46.500 306 12560.67 16.23 54795.05 88888.00 2011-11-02 13:28:46.625 306 12560.67 16.25 54795.03 88888.00 2011-11-02 13:28:46.750 306 12560.58 16.30 54795.05 88888.00 2011-11-02 13:28:46.875 306 12560.52 16.43 54795.03 88888.00 2011-11-02 13:28:47.000 306 12560.50 16.48 54795.05 88888.00 2011-11-02 13:28:47.125 306 12560.45 16.52 54795.05 88888.00 2011-11-02 13:28:47.250 306 12560.33 16.57 54795.05 88888.00 2011-11-02 13:28:47.375 306 12560.30 16.60 54795.07 88888.00 2011-11-02 13:28:47.500 306 12560.30 16.65 54795.07 88888.00 2011-11-02 13:28:47.625 306 12560.25 16.62 54795.05 88888.00 2011-11-02 13:28:47.750 306 12560.20 16.60 54795.05 88888.00 2011-11-02 13:28:47.875 306 12560.12 16.55 54795.07 88888.00 2011-11-02 13:28:48.000 306 12560.02 16.52 54795.10 88888.00 2011-11-02 13:28:48.125 306 12559.95 16.52 54795.07 88888.00 2011-11-02 13:28:48.250 306 12559.77 16.48 54795.12 88888.00 2011-11-02 13:28:48.375 306 12559.70 16.48 54795.15 88888.00 2011-11-02 13:28:48.500 306 12559.65 16.45 54795.15 88888.00 2011-11-02 13:28:48.625 306 12559.60 16.43 54795.15 88888.00 2011-11-02 13:28:48.750 306 12559.55 16.43 54795.15 88888.00 2011-11-02 13:28:48.875 306 12559.52 16.40 54795.18 88888.00 2011-11-02 13:28:49.000 306 12559.40 16.38 54795.18 88888.00 2011-11-02 13:28:49.125 306 12559.40 16.32 54795.18 88888.00 2011-11-02 13:28:49.250 306 12559.35 16.30 54795.20 88888.00 2011-11-02 13:28:49.375 306 12559.27 16.35 54795.18 88888.00 2011-11-02 13:28:49.500 306 12559.30 16.38 54795.20 88888.00 2011-11-02 13:28:49.625 306 12559.30 16.40 54795.20 88888.00 2011-11-02 13:28:49.750 306 12559.25 16.43 54795.18 88888.00 2011-11-02 13:28:49.875 306 12559.27 16.48 54795.22 88888.00 2011-11-02 13:28:50.000 306 12559.33 16.55 54795.22 88888.00 2011-11-02 13:28:50.125 306 12559.27 16.57 54795.20 88888.00 2011-11-02 13:28:50.250 306 12559.27 16.62 54795.20 88888.00 2011-11-02 13:28:50.375 306 12559.35 16.68 54795.20 88888.00 2011-11-02 13:28:50.500 306 12559.38 16.70 54795.22 88888.00 2011-11-02 13:28:50.625 306 12559.33 16.73 54795.22 88888.00 2011-11-02 13:28:50.750 306 12559.27 16.75 54795.22 88888.00 2011-11-02 13:28:50.875 306 12559.30 16.80 54795.25 88888.00 2011-11-02 13:28:51.000 306 12559.30 16.85 54795.28 88888.00 2011-11-02 13:28:51.125 306 12559.27 16.88 54795.28 88888.00 2011-11-02 13:28:51.250 306 12559.17 16.88 54795.28 88888.00 2011-11-02 13:28:51.375 306 12559.17 16.90 54795.28 88888.00 2011-11-02 13:28:51.500 306 12559.15 16.98 54795.30 88888.00 2011-11-02 13:28:51.625 306 12559.08 16.98 54795.30 88888.00 2011-11-02 13:28:51.750 306 12558.98 16.98 54795.28 88888.00 2011-11-02 13:28:51.875 306 12558.88 17.00 54795.30 88888.00 2011-11-02 13:28:52.000 306 12558.80 17.05 54795.30 88888.00 2011-11-02 13:28:52.125 306 12558.75 17.12 54795.32 88888.00 2011-11-02 13:28:52.250 306 12558.67 17.15 54795.35 88888.00 2011-11-02 13:28:52.375 306 12558.67 17.23 54795.38 88888.00 2011-11-02 13:28:52.500 306 12558.62 17.23 54795.32 88888.00 2011-11-02 13:28:52.625 306 12558.58 17.23 54795.35 88888.00 2011-11-02 13:28:52.750 306 12558.58 17.25 54795.35 88888.00 2011-11-02 13:28:52.875 306 12558.58 17.23 54795.35 88888.00 2011-11-02 13:28:53.000 306 12558.52 17.23 54795.32 88888.00 2011-11-02 13:28:53.125 306 12558.50 17.23 54795.35 88888.00 2011-11-02 13:28:53.250 306 12558.50 17.20 54795.35 88888.00 2011-11-02 13:28:53.375 306 12558.58 17.20 54795.32 88888.00 2011-11-02 13:28:53.500 306 12558.62 17.20 54795.28 88888.00 2011-11-02 13:28:53.625 306 12558.62 17.23 54795.28 88888.00 2011-11-02 13:28:53.750 306 12558.65 17.25 54795.28 88888.00 2011-11-02 13:28:53.875 306 12558.62 17.25 54795.28 88888.00 2011-11-02 13:28:54.000 306 12558.67 17.30 54795.22 88888.00 2011-11-02 13:28:54.125 306 12558.77 17.40 54795.22 88888.00 2011-11-02 13:28:54.250 306 12558.88 17.48 54795.22 88888.00 2011-11-02 13:28:54.375 306 12558.95 17.55 54795.20 88888.00 2011-11-02 13:28:54.500 306 12558.92 17.65 54795.20 88888.00 2011-11-02 13:28:54.625 306 12558.92 17.73 54795.20 88888.00 2011-11-02 13:28:54.750 306 12559.00 17.80 54795.15 88888.00 2011-11-02 13:28:54.875 306 12559.08 17.90 54795.15 88888.00 2011-11-02 13:28:55.000 306 12559.12 17.98 54795.12 88888.00 2011-11-02 13:28:55.125 306 12559.12 18.05 54795.10 88888.00 2011-11-02 13:28:55.250 306 12559.08 18.12 54795.05 88888.00 2011-11-02 13:28:55.375 306 12559.15 18.20 54795.05 88888.00 2011-11-02 13:28:55.500 306 12559.17 18.25 54795.00 88888.00 2011-11-02 13:28:55.625 306 12559.25 18.32 54795.00 88888.00 2011-11-02 13:28:55.750 306 12559.25 18.35 54795.00 88888.00 2011-11-02 13:28:55.875 306 12559.23 18.38 54794.97 88888.00 2011-11-02 13:28:56.000 306 12559.23 18.35 54794.97 88888.00 2011-11-02 13:28:56.125 306 12559.27 18.32 54794.95 88888.00 2011-11-02 13:28:56.250 306 12559.25 18.27 54794.97 88888.00 2011-11-02 13:28:56.375 306 12559.25 18.30 54794.95 88888.00 2011-11-02 13:28:56.500 306 12559.30 18.23 54794.93 88888.00 2011-11-02 13:28:56.625 306 12559.33 18.18 54794.90 88888.00 2011-11-02 13:28:56.750 306 12559.38 18.12 54794.88 88888.00 2011-11-02 13:28:56.875 306 12559.45 18.05 54794.90 88888.00 2011-11-02 13:28:57.000 306 12559.52 17.98 54794.88 88888.00 2011-11-02 13:28:57.125 306 12559.60 17.88 54794.88 88888.00 2011-11-02 13:28:57.250 306 12559.67 17.73 54794.82 88888.00 2011-11-02 13:28:57.375 306 12559.80 17.68 54794.85 88888.00 2011-11-02 13:28:57.500 306 12559.95 17.55 54794.80 88888.00 2011-11-02 13:28:57.625 306 12560.05 17.40 54794.80 88888.00 2011-11-02 13:28:57.750 306 12560.17 17.30 54794.80 88888.00 2011-11-02 13:28:57.875 306 12560.33 17.15 54794.82 88888.00 2011-11-02 13:28:58.000 306 12560.50 17.02 54794.80 88888.00 2011-11-02 13:28:58.125 306 12560.60 16.88 54794.78 88888.00 2011-11-02 13:28:58.250 306 12560.70 16.73 54794.80 88888.00 2011-11-02 13:28:58.375 306 12560.80 16.65 54794.82 88888.00 2011-11-02 13:28:58.500 306 12560.85 16.52 54794.82 88888.00 2011-11-02 13:28:58.625 306 12560.88 16.38 54794.80 88888.00 2011-11-02 13:28:58.750 306 12560.92 16.25 54794.82 88888.00 2011-11-02 13:28:58.875 306 12561.00 16.20 54794.85 88888.00 2011-11-02 13:28:59.000 306 12561.08 16.12 54794.82 88888.00 2011-11-02 13:28:59.125 306 12561.12 16.05 54794.85 88888.00 2011-11-02 13:28:59.250 306 12561.15 15.95 54794.85 88888.00 2011-11-02 13:28:59.375 306 12561.12 15.93 54794.85 88888.00 2011-11-02 13:28:59.500 306 12561.10 15.88 54794.90 88888.00 2011-11-02 13:28:59.625 306 12561.15 15.82 54794.93 88888.00 2011-11-02 13:28:59.750 306 12561.20 15.72 54794.93 88888.00 2011-11-02 13:28:59.875 306 12561.17 15.60 54794.93 88888.00 2011-11-02 13:29:00.000 306 12561.17 15.50 54794.97 88888.00 2011-11-02 13:29:00.125 306 12561.23 15.47 54795.03 88888.00 2011-11-02 13:29:00.250 306 12561.25 15.38 54795.00 88888.00 2011-11-02 13:29:00.375 306 12561.33 15.32 54795.05 88888.00 2011-11-02 13:29:00.500 306 12561.38 15.28 54795.07 88888.00 2011-11-02 13:29:00.625 306 12561.52 15.22 54795.07 88888.00 2011-11-02 13:29:00.750 306 12561.58 15.20 54795.05 88888.00 2011-11-02 13:29:00.875 306 12561.67 15.18 54795.03 88888.00 2011-11-02 13:29:01.000 306 12561.83 15.12 54795.03 88888.00 2011-11-02 13:29:01.125 306 12562.02 15.10 54795.00 88888.00 2011-11-02 13:29:01.250 306 12562.17 15.15 54795.00 88888.00 2011-11-02 13:29:01.375 306 12562.33 15.20 54794.97 88888.00 2011-11-02 13:29:01.500 306 12562.40 15.22 54794.95 88888.00 2011-11-02 13:29:01.625 306 12562.52 15.32 54794.95 88888.00 2011-11-02 13:29:01.750 306 12562.62 15.40 54794.95 88888.00 2011-11-02 13:29:01.875 306 12562.77 15.45 54794.90 88888.00 2011-11-02 13:29:02.000 306 12562.90 15.55 54794.90 88888.00 2011-11-02 13:29:02.125 306 12562.88 15.57 54794.90 88888.00 2011-11-02 13:29:02.250 306 12562.85 15.65 54794.85 88888.00 2011-11-02 13:29:02.375 306 12562.90 15.75 54794.82 88888.00 2011-11-02 13:29:02.500 306 12563.02 15.88 54794.82 88888.00 2011-11-02 13:29:02.625 306 12563.08 15.97 54794.80 88888.00 2011-11-02 13:29:02.750 306 12563.08 16.05 54794.78 88888.00 2011-11-02 13:29:02.875 306 12563.12 16.15 54794.78 88888.00 2011-11-02 13:29:03.000 306 12563.15 16.23 54794.72 88888.00 2011-11-02 13:29:03.125 306 12563.17 16.35 54794.75 88888.00 2011-11-02 13:29:03.250 306 12563.20 16.45 54794.72 88888.00 2011-11-02 13:29:03.375 306 12563.30 16.52 54794.68 88888.00 2011-11-02 13:29:03.500 306 12563.42 16.68 54794.65 88888.00 2011-11-02 13:29:03.625 306 12563.52 16.75 54794.62 88888.00 2011-11-02 13:29:03.750 306 12563.60 16.85 54794.57 88888.00 2011-11-02 13:29:03.875 306 12563.67 16.98 54794.57 88888.00 2011-11-02 13:29:04.000 306 12563.80 17.05 54794.55 88888.00 2011-11-02 13:29:04.125 306 12563.88 17.10 54794.55 88888.00 2011-11-02 13:29:04.250 306 12563.98 17.20 54794.53 88888.00 2011-11-02 13:29:04.375 306 12564.05 17.23 54794.47 88888.00 2011-11-02 13:29:04.500 306 12564.17 17.30 54794.43 88888.00 2011-11-02 13:29:04.625 306 12564.25 17.40 54794.40 88888.00 2011-11-02 13:29:04.750 306 12564.33 17.45 54794.35 88888.00 2011-11-02 13:29:04.875 306 12564.42 17.52 54794.35 88888.00 2011-11-02 13:29:05.000 306 12564.55 17.62 54794.32 88888.00 2011-11-02 13:29:05.125 306 12564.65 17.70 54794.30 88888.00 2011-11-02 13:29:05.250 306 12564.75 17.82 54794.25 88888.00 2011-11-02 13:29:05.375 306 12564.88 17.98 54794.28 88888.00 2011-11-02 13:29:05.500 306 12564.92 18.05 54794.22 88888.00 2011-11-02 13:29:05.625 306 12564.88 18.15 54794.15 88888.00 2011-11-02 13:29:05.750 306 12564.98 18.27 54794.15 88888.00 2011-11-02 13:29:05.875 306 12565.05 18.38 54794.15 88888.00 2011-11-02 13:29:06.000 306 12565.08 18.45 54794.10 88888.00 2011-11-02 13:29:06.125 306 12565.12 18.52 54794.12 88888.00 2011-11-02 13:29:06.250 306 12565.12 18.62 54794.05 88888.00 2011-11-02 13:29:06.375 306 12565.12 18.70 54794.03 88888.00 2011-11-02 13:29:06.500 306 12565.15 18.80 54794.05 88888.00 2011-11-02 13:29:06.625 306 12565.12 18.93 54794.05 88888.00 2011-11-02 13:29:06.750 306 12565.12 18.95 54794.00 88888.00 2011-11-02 13:29:06.875 306 12565.12 18.98 54793.97 88888.00 2011-11-02 13:29:07.000 306 12565.12 19.00 54793.95 88888.00 2011-11-02 13:29:07.125 306 12565.17 19.12 54793.95 88888.00 2011-11-02 13:29:07.250 306 12565.23 19.10 54793.97 88888.00 2011-11-02 13:29:07.375 306 12565.25 19.10 54793.95 88888.00 2011-11-02 13:29:07.500 306 12565.25 19.05 54793.95 88888.00 2011-11-02 13:29:07.625 306 12565.27 19.07 54793.95 88888.00 2011-11-02 13:29:07.750 306 12565.25 19.02 54793.95 88888.00 2011-11-02 13:29:07.875 306 12565.25 19.05 54793.93 88888.00 2011-11-02 13:29:08.000 306 12565.25 19.05 54793.88 88888.00 2011-11-02 13:29:08.125 306 12565.30 19.10 54793.90 88888.00 2011-11-02 13:29:08.250 306 12565.27 19.07 54793.90 88888.00 2011-11-02 13:29:08.375 306 12565.30 19.10 54793.88 88888.00 2011-11-02 13:29:08.500 306 12565.23 19.10 54793.85 88888.00 2011-11-02 13:29:08.625 306 12565.23 19.12 54793.85 88888.00 2011-11-02 13:29:08.750 306 12565.23 19.15 54793.88 88888.00 2011-11-02 13:29:08.875 306 12565.20 19.18 54793.88 88888.00 2011-11-02 13:29:09.000 306 12565.20 19.20 54793.85 88888.00 2011-11-02 13:29:09.125 306 12565.23 19.23 54793.85 88888.00 2011-11-02 13:29:09.250 306 12565.20 19.27 54793.85 88888.00 2011-11-02 13:29:09.375 306 12565.17 19.32 54793.88 88888.00 2011-11-02 13:29:09.500 306 12565.10 19.40 54793.88 88888.00 2011-11-02 13:29:09.625 306 12565.10 19.48 54793.88 88888.00 2011-11-02 13:29:09.750 306 12565.12 19.52 54793.88 88888.00 2011-11-02 13:29:09.875 306 12565.15 19.62 54793.90 88888.00 2011-11-02 13:29:10.000 306 12565.10 19.68 54793.90 88888.00 2011-11-02 13:29:10.125 306 12565.08 19.77 54793.90 88888.00 2011-11-02 13:29:10.250 306 12565.02 19.82 54793.93 88888.00 2011-11-02 13:29:10.375 306 12565.08 19.93 54793.88 88888.00 2011-11-02 13:29:10.500 306 12565.10 20.00 54793.85 88888.00 2011-11-02 13:29:10.625 306 12565.02 20.10 54793.82 88888.00 2011-11-02 13:29:10.750 306 12565.00 20.23 54793.85 88888.00 2011-11-02 13:29:10.875 306 12564.98 20.40 54793.85 88888.00 2011-11-02 13:29:11.000 306 12564.95 20.55 54793.82 88888.00 2011-11-02 13:29:11.125 306 12564.95 20.73 54793.80 88888.00 2011-11-02 13:29:11.250 306 12564.92 20.90 54793.80 88888.00 2011-11-02 13:29:11.375 306 12564.98 21.10 54793.80 88888.00 2011-11-02 13:29:11.500 306 12564.95 21.35 54793.82 88888.00 2011-11-02 13:29:11.625 306 12564.88 21.60 54793.82 88888.00 2011-11-02 13:29:11.750 306 12564.85 21.80 54793.82 88888.00 2011-11-02 13:29:11.875 306 12564.77 22.00 54793.82 88888.00 2011-11-02 13:29:12.000 306 12564.80 22.27 54793.80 88888.00 2011-11-02 13:29:12.125 306 12564.75 22.50 54793.75 88888.00 2011-11-02 13:29:12.250 306 12564.70 22.77 54793.78 88888.00 2011-11-02 13:29:12.375 306 12564.67 22.98 54793.75 88888.00 2011-11-02 13:29:12.500 306 12564.65 23.15 54793.72 88888.00 2011-11-02 13:29:12.625 306 12564.62 23.32 54793.70 88888.00 2011-11-02 13:29:12.750 306 12564.60 23.52 54793.70 88888.00 2011-11-02 13:29:12.875 306 12564.58 23.73 54793.70 88888.00 2011-11-02 13:29:13.000 306 12564.50 23.88 54793.65 88888.00 2011-11-02 13:29:13.125 306 12564.35 24.00 54793.65 88888.00 2011-11-02 13:29:13.250 306 12564.27 24.18 54793.65 88888.00 2011-11-02 13:29:13.375 306 12564.30 24.30 54793.62 88888.00 2011-11-02 13:29:13.500 306 12564.25 24.43 54793.62 88888.00 2011-11-02 13:29:13.625 306 12564.12 24.60 54793.60 88888.00 2011-11-02 13:29:13.750 306 12564.00 24.70 54793.62 88888.00 2011-11-02 13:29:13.875 306 12564.00 24.82 54793.62 88888.00 2011-11-02 13:29:14.000 306 12563.98 24.98 54793.60 88888.00 2011-11-02 13:29:14.125 306 12563.85 25.07 54793.60 88888.00 2011-11-02 13:29:14.250 306 12563.73 25.18 54793.60 88888.00 2011-11-02 13:29:14.375 306 12563.65 25.30 54793.60 88888.00 2011-11-02 13:29:14.500 306 12563.52 25.40 54793.57 88888.00 2011-11-02 13:29:14.625 306 12563.45 25.55 54793.57 88888.00 2011-11-02 13:29:14.750 306 12563.35 25.68 54793.55 88888.00 2011-11-02 13:29:14.875 306 12563.25 25.82 54793.53 88888.00 2011-11-02 13:29:15.000 306 12563.12 25.90 54793.47 88888.00 2011-11-02 13:29:15.125 306 12563.00 26.02 54793.50 88888.00 2011-11-02 13:29:15.250 306 12562.83 26.18 54793.50 88888.00 2011-11-02 13:29:15.375 306 12562.75 26.30 54793.45 88888.00 2011-11-02 13:29:15.500 306 12562.67 26.40 54793.45 88888.00 2011-11-02 13:29:15.625 306 12562.60 26.50 54793.40 88888.00 2011-11-02 13:29:15.750 306 12562.50 26.60 54793.40 88888.00 2011-11-02 13:29:15.875 306 12562.38 26.77 54793.40 88888.00 2011-11-02 13:29:16.000 306 12562.33 26.85 54793.38 88888.00 2011-11-02 13:29:16.125 306 12562.25 26.93 54793.38 88888.00 2011-11-02 13:29:16.250 306 12562.08 27.00 54793.35 88888.00 2011-11-02 13:29:16.375 306 12561.98 27.05 54793.32 88888.00 2011-11-02 13:29:16.500 306 12561.92 27.18 54793.30 88888.00 2011-11-02 13:29:16.625 306 12561.85 27.25 54793.30 88888.00 2011-11-02 13:29:16.750 306 12561.80 27.32 54793.30 88888.00 2011-11-02 13:29:16.875 306 12561.70 27.38 54793.30 88888.00 2011-11-02 13:29:17.000 306 12561.62 27.40 54793.30 88888.00 2011-11-02 13:29:17.125 306 12561.62 27.43 54793.30 88888.00 2011-11-02 13:29:17.250 306 12561.58 27.40 54793.25 88888.00 2011-11-02 13:29:17.375 306 12561.62 27.38 54793.20 88888.00 2011-11-02 13:29:17.500 306 12561.62 27.35 54793.20 88888.00 2011-11-02 13:29:17.625 306 12561.58 27.35 54793.20 88888.00 2011-11-02 13:29:17.750 306 12561.50 27.35 54793.18 88888.00 2011-11-02 13:29:17.875 306 12561.45 27.35 54793.18 88888.00 2011-11-02 13:29:18.000 306 12561.42 27.38 54793.18 88888.00 2011-11-02 13:29:18.125 306 12561.42 27.40 54793.18 88888.00 2011-11-02 13:29:18.250 306 12561.35 27.35 54793.18 88888.00 2011-11-02 13:29:18.375 306 12561.33 27.43 54793.18 88888.00 2011-11-02 13:29:18.500 306 12561.30 27.48 54793.18 88888.00 2011-11-02 13:29:18.625 306 12561.30 27.52 54793.18 88888.00 2011-11-02 13:29:18.750 306 12561.30 27.57 54793.20 88888.00 2011-11-02 13:29:18.875 306 12561.25 27.62 54793.18 88888.00 2011-11-02 13:29:19.000 306 12561.20 27.70 54793.15 88888.00 2011-11-02 13:29:19.125 306 12561.12 27.77 54793.15 88888.00 2011-11-02 13:29:19.250 306 12561.15 27.88 54793.18 88888.00 2011-11-02 13:29:19.375 306 12561.20 27.90 54793.15 88888.00 2011-11-02 13:29:19.500 306 12561.15 27.93 54793.12 88888.00 2011-11-02 13:29:19.625 306 12561.15 27.93 54793.10 88888.00 2011-11-02 13:29:19.750 306 12561.20 27.95 54793.07 88888.00 2011-11-02 13:29:19.875 306 12561.27 27.95 54793.07 88888.00 2011-11-02 13:29:20.000 306 12561.23 27.90 54793.07 88888.00 2011-11-02 13:29:20.125 306 12561.27 27.82 54793.10 88888.00 2011-11-02 13:29:20.250 306 12561.33 27.73 54793.10 88888.00 2011-11-02 13:29:20.375 306 12561.38 27.65 54793.07 88888.00 2011-11-02 13:29:20.500 306 12561.35 27.55 54793.10 88888.00 2011-11-02 13:29:20.625 306 12561.40 27.48 54793.12 88888.00 2011-11-02 13:29:20.750 306 12561.42 27.40 54793.12 88888.00 2011-11-02 13:29:20.875 306 12561.45 27.32 54793.12 88888.00 2011-11-02 13:29:21.000 306 12561.50 27.25 54793.15 88888.00 2011-11-02 13:29:21.125 306 12561.52 27.18 54793.18 88888.00 2011-11-02 13:29:21.250 306 12561.42 27.07 54793.12 88888.00 2011-11-02 13:29:21.375 306 12561.45 27.05 54793.12 88888.00 2011-11-02 13:29:21.500 306 12561.42 27.02 54793.18 88888.00 2011-11-02 13:29:21.625 306 12561.33 27.02 54793.18 88888.00 2011-11-02 13:29:21.750 306 12561.27 26.98 54793.18 88888.00 2011-11-02 13:29:21.875 306 12561.25 26.95 54793.20 88888.00 2011-11-02 13:29:22.000 306 12561.20 26.95 54793.20 88888.00 2011-11-02 13:29:22.125 306 12561.17 27.00 54793.25 88888.00 2011-11-02 13:29:22.250 306 12561.17 27.00 54793.25 88888.00 2011-11-02 13:29:22.375 306 12561.12 27.05 54793.22 88888.00 2011-11-02 13:29:22.500 306 12561.12 27.02 54793.22 88888.00 2011-11-02 13:29:22.625 306 12561.08 27.02 54793.25 88888.00 2011-11-02 13:29:22.750 306 12561.00 27.00 54793.30 88888.00 2011-11-02 13:29:22.875 306 12561.00 27.00 54793.28 88888.00 2011-11-02 13:29:23.000 306 12561.00 26.98 54793.25 88888.00 2011-11-02 13:29:23.125 306 12561.00 26.95 54793.25 88888.00 2011-11-02 13:29:23.250 306 12560.98 26.90 54793.30 88888.00 2011-11-02 13:29:23.375 306 12561.05 26.90 54793.32 88888.00 2011-11-02 13:29:23.500 306 12561.02 26.88 54793.32 88888.00 2011-11-02 13:29:23.625 306 12560.98 26.82 54793.32 88888.00 2011-11-02 13:29:23.750 306 12560.92 26.80 54793.35 88888.00 2011-11-02 13:29:23.875 306 12560.98 26.75 54793.40 88888.00 2011-11-02 13:29:24.000 306 12561.00 26.68 54793.38 88888.00 2011-11-02 13:29:24.125 306 12561.08 26.68 54793.40 88888.00 2011-11-02 13:29:24.250 306 12561.15 26.68 54793.45 88888.00 2011-11-02 13:29:24.375 306 12561.10 26.68 54793.45 88888.00 2011-11-02 13:29:24.500 306 12561.00 26.65 54793.40 88888.00 2011-11-02 13:29:24.625 306 12560.98 26.60 54793.43 88888.00 2011-11-02 13:29:24.750 306 12561.00 26.60 54793.45 88888.00 2011-11-02 13:29:24.875 306 12561.05 26.57 54793.43 88888.00 2011-11-02 13:29:25.000 306 12561.10 26.55 54793.43 88888.00 2011-11-02 13:29:25.125 306 12561.12 26.52 54793.47 88888.00 2011-11-02 13:29:25.250 306 12561.10 26.50 54793.50 88888.00 2011-11-02 13:29:25.375 306 12561.12 26.45 54793.47 88888.00 2011-11-02 13:29:25.500 306 12561.08 26.43 54793.45 88888.00 2011-11-02 13:29:25.625 306 12561.10 26.40 54793.47 88888.00 2011-11-02 13:29:25.750 306 12561.10 26.35 54793.47 88888.00 2011-11-02 13:29:25.875 306 12561.10 26.35 54793.47 88888.00 2011-11-02 13:29:26.000 306 12561.12 26.30 54793.47 88888.00 2011-11-02 13:29:26.125 306 12561.15 26.25 54793.50 88888.00 2011-11-02 13:29:26.250 306 12561.15 26.23 54793.50 88888.00 2011-11-02 13:29:26.375 306 12561.15 26.20 54793.45 88888.00 2011-11-02 13:29:26.500 306 12561.10 26.18 54793.45 88888.00 2011-11-02 13:29:26.625 306 12561.02 26.23 54793.45 88888.00 2011-11-02 13:29:26.750 306 12561.05 26.25 54793.45 88888.00 2011-11-02 13:29:26.875 306 12560.98 26.25 54793.45 88888.00 2011-11-02 13:29:27.000 306 12560.88 26.25 54793.43 88888.00 2011-11-02 13:29:27.125 306 12560.80 26.32 54793.45 88888.00 2011-11-02 13:29:27.250 306 12560.75 26.38 54793.47 88888.00 2011-11-02 13:29:27.375 306 12560.75 26.43 54793.45 88888.00 2011-11-02 13:29:27.500 306 12560.75 26.48 54793.45 88888.00 2011-11-02 13:29:27.625 306 12560.67 26.57 54793.45 88888.00 2011-11-02 13:29:27.750 306 12560.58 26.68 54793.47 88888.00 2011-11-02 13:29:27.875 306 12560.55 26.88 54793.50 88888.00 2011-11-02 13:29:28.000 306 12560.50 27.02 54793.47 88888.00 2011-11-02 13:29:28.125 306 12560.42 27.15 54793.50 88888.00 2011-11-02 13:29:28.250 306 12560.30 27.30 54793.53 88888.00 2011-11-02 13:29:28.375 306 12560.23 27.45 54793.55 88888.00 2011-11-02 13:29:28.500 306 12560.12 27.62 54793.55 88888.00 2011-11-02 13:29:28.625 306 12560.05 27.77 54793.55 88888.00 2011-11-02 13:29:28.750 306 12559.95 27.98 54793.57 88888.00 2011-11-02 13:29:28.875 306 12559.92 28.12 54793.60 88888.00 2011-11-02 13:29:29.000 306 12559.77 28.27 54793.57 88888.00 2011-11-02 13:29:29.125 306 12559.62 28.43 54793.60 88888.00 2011-11-02 13:29:29.250 306 12559.52 28.60 54793.68 88888.00 2011-11-02 13:29:29.375 306 12559.45 28.73 54793.68 88888.00 2011-11-02 13:29:29.500 306 12559.30 28.85 54793.72 88888.00 2011-11-02 13:29:29.625 306 12559.17 28.98 54793.75 88888.00 2011-11-02 13:29:29.750 306 12559.15 29.10 54793.80 88888.00 2011-11-02 13:29:29.875 306 12559.00 29.20 54793.82 88888.00 2011-11-02 13:29:30.000 306 12558.85 29.27 54793.85 88888.00 2011-11-02 13:29:30.125 306 12558.62 29.38 54793.90 88888.00 2011-11-02 13:29:30.250 306 12558.42 29.45 54793.95 88888.00 2011-11-02 13:29:30.375 306 12558.35 29.52 54794.00 88888.00 2011-11-02 13:29:30.500 306 12558.17 29.52 54794.05 88888.00 2011-11-02 13:29:30.625 306 12557.98 29.55 54794.10 88888.00 2011-11-02 13:29:30.750 306 12557.77 29.57 54794.18 88888.00 2011-11-02 13:29:30.875 306 12557.60 29.57 54794.20 88888.00 2011-11-02 13:29:31.000 306 12557.40 29.52 54794.20 88888.00 2011-11-02 13:29:31.125 306 12557.25 29.55 54794.25 88888.00 2011-11-02 13:29:31.250 306 12557.17 29.55 54794.35 88888.00 2011-11-02 13:29:31.375 306 12557.15 29.57 54794.40 88888.00 2011-11-02 13:29:31.500 306 12556.95 29.57 54794.43 88888.00 2011-11-02 13:29:31.625 306 12556.77 29.57 54794.45 88888.00 2011-11-02 13:29:31.750 306 12556.70 29.57 54794.53 88888.00 2011-11-02 13:29:31.875 306 12556.58 29.50 54794.53 88888.00 2011-11-02 13:29:32.000 306 12556.48 29.45 54794.57 88888.00 2011-11-02 13:29:32.125 306 12556.35 29.45 54794.65 88888.00 2011-11-02 13:29:32.250 306 12556.15 29.40 54794.65 88888.00 2011-11-02 13:29:32.375 306 12556.05 29.32 54794.65 88888.00 2011-11-02 13:29:32.500 306 12555.98 29.25 54794.68 88888.00 2011-11-02 13:29:32.625 306 12555.92 29.15 54794.70 88888.00 2011-11-02 13:29:32.750 306 12555.90 29.10 54794.75 88888.00 2011-11-02 13:29:32.875 306 12555.85 28.95 54794.78 88888.00 2011-11-02 13:29:33.000 306 12555.73 28.82 54794.78 88888.00 2011-11-02 13:29:33.125 306 12555.65 28.68 54794.75 88888.00 2011-11-02 13:29:33.250 306 12555.62 28.52 54794.82 88888.00 2011-11-02 13:29:33.375 306 12555.65 28.43 54794.88 88888.00 2011-11-02 13:29:33.500 306 12555.62 28.32 54794.90 88888.00 2011-11-02 13:29:33.625 306 12555.60 28.18 54794.90 88888.00 2011-11-02 13:29:33.750 306 12555.55 28.02 54794.90 88888.00 2011-11-02 13:29:33.875 306 12555.62 27.93 54794.93 88888.00 2011-11-02 13:29:34.000 306 12555.67 27.77 54794.95 88888.00 2011-11-02 13:29:34.125 306 12555.73 27.65 54794.95 88888.00 2011-11-02 13:29:34.250 306 12555.70 27.43 54794.93 88888.00 2011-11-02 13:29:34.375 306 12555.80 27.27 54794.95 88888.00 2011-11-02 13:29:34.500 306 12555.92 27.15 54794.97 88888.00 2011-11-02 13:29:34.625 306 12555.98 26.98 54794.95 88888.00 2011-11-02 13:29:34.750 306 12556.05 26.82 54794.93 88888.00 2011-11-02 13:29:34.875 306 12556.12 26.68 54794.97 88888.00 2011-11-02 13:29:35.000 306 12556.30 26.55 54794.95 88888.00 2011-11-02 13:29:35.125 306 12556.45 26.40 54794.95 88888.00 2011-11-02 13:29:35.250 306 12556.48 26.25 54795.00 88888.00 2011-11-02 13:29:35.375 306 12556.58 26.18 54795.00 88888.00 2011-11-02 13:29:35.500 306 12556.73 26.02 54795.00 88888.00 2011-11-02 13:29:35.625 306 12556.80 25.93 54794.97 88888.00 2011-11-02 13:29:35.750 306 12556.88 25.85 54795.03 88888.00 2011-11-02 13:29:35.875 306 12556.92 25.85 54795.05 88888.00 2011-11-02 13:29:36.000 306 12556.95 25.82 54795.10 88888.00 2011-11-02 13:29:36.125 306 12556.98 25.75 54795.10 88888.00 2011-11-02 13:29:36.250 306 12557.00 25.62 54795.10 88888.00 2011-11-02 13:29:36.375 306 12556.98 25.62 54795.12 88888.00 2011-11-02 13:29:36.500 306 12556.92 25.68 54795.18 88888.00 2011-11-02 13:29:36.625 306 12556.80 25.70 54795.18 88888.00 2011-11-02 13:29:36.750 306 12556.73 25.65 54795.20 88888.00 2011-11-02 13:29:36.875 306 12556.60 25.68 54795.20 88888.00 2011-11-02 13:29:37.000 306 12556.52 25.70 54795.20 88888.00 2011-11-02 13:29:37.125 306 12556.45 25.77 54795.25 88888.00 2011-11-02 13:29:37.250 306 12556.30 25.80 54795.32 88888.00 2011-11-02 13:29:37.375 306 12556.30 25.82 54795.38 88888.00 2011-11-02 13:29:37.500 306 12556.17 25.82 54795.38 88888.00 2011-11-02 13:29:37.625 306 12556.10 25.80 54795.38 88888.00 2011-11-02 13:29:37.750 306 12556.08 25.80 54795.40 88888.00 2011-11-02 13:29:37.875 306 12556.05 25.82 54795.43 88888.00 2011-11-02 13:29:38.000 306 12556.02 25.88 54795.45 88888.00 2011-11-02 13:29:38.125 306 12556.00 25.88 54795.50 88888.00 2011-11-02 13:29:38.250 306 12555.92 25.95 54795.53 88888.00 2011-11-02 13:29:38.375 306 12555.95 26.00 54795.57 88888.00 2011-11-02 13:29:38.500 306 12555.95 26.05 54795.60 88888.00 2011-11-02 13:29:38.625 306 12555.85 26.12 54795.62 88888.00 2011-11-02 13:29:38.750 306 12555.77 26.20 54795.65 88888.00 2011-11-02 13:29:38.875 306 12555.77 26.32 54795.68 88888.00 2011-11-02 13:29:39.000 306 12555.73 26.43 54795.68 88888.00 2011-11-02 13:29:39.125 306 12555.70 26.55 54795.70 88888.00 2011-11-02 13:29:39.250 306 12555.65 26.68 54795.72 88888.00 2011-11-02 13:29:39.375 306 12555.70 26.80 54795.78 88888.00 2011-11-02 13:29:39.500 306 12555.62 26.90 54795.82 88888.00 2011-11-02 13:29:39.625 306 12555.50 27.00 54795.82 88888.00 2011-11-02 13:29:39.750 306 12555.42 27.05 54795.82 88888.00 2011-11-02 13:29:39.875 306 12555.48 27.15 54795.85 88888.00 2011-11-02 13:29:40.000 306 12555.45 27.20 54795.88 88888.00 2011-11-02 13:29:40.125 306 12555.27 27.25 54795.93 88888.00 2011-11-02 13:29:40.250 306 12555.15 27.32 54795.97 88888.00 2011-11-02 13:29:40.375 306 12555.20 27.43 54796.00 88888.00 2011-11-02 13:29:40.500 306 12555.23 27.50 54796.03 88888.00 2011-11-02 13:29:40.625 306 12555.15 27.57 54796.03 88888.00 2011-11-02 13:29:40.750 306 12555.05 27.62 54796.07 88888.00 2011-11-02 13:29:40.875 306 12555.05 27.70 54796.10 88888.00 2011-11-02 13:29:41.000 306 12555.00 27.82 54796.15 88888.00 2011-11-02 13:29:41.125 306 12555.00 27.88 54796.18 88888.00 2011-11-02 13:29:41.250 306 12554.92 27.85 54796.20 88888.00 2011-11-02 13:29:41.375 306 12554.90 27.93 54796.18 88888.00 2011-11-02 13:29:41.500 306 12554.85 27.98 54796.20 88888.00 2011-11-02 13:29:41.625 306 12554.85 28.00 54796.25 88888.00 2011-11-02 13:29:41.750 306 12554.88 28.02 54796.28 88888.00 2011-11-02 13:29:41.875 306 12554.90 28.02 54796.30 88888.00 2011-11-02 13:29:42.000 306 12554.92 28.00 54796.30 88888.00 2011-11-02 13:29:42.125 306 12554.92 28.00 54796.30 88888.00 2011-11-02 13:29:42.250 306 12554.88 28.05 54796.35 88888.00 2011-11-02 13:29:42.375 306 12554.90 28.07 54796.38 88888.00 2011-11-02 13:29:42.500 306 12554.92 28.05 54796.40 88888.00 2011-11-02 13:29:42.625 306 12555.02 28.05 54796.38 88888.00 2011-11-02 13:29:42.750 306 12555.10 28.10 54796.38 88888.00 2011-11-02 13:29:42.875 306 12555.20 28.15 54796.45 88888.00 2011-11-02 13:29:43.000 306 12555.25 28.18 54796.43 88888.00 2011-11-02 13:29:43.125 306 12555.27 28.23 54796.45 88888.00 2011-11-02 13:29:43.250 306 12555.33 28.32 54796.47 88888.00 2011-11-02 13:29:43.375 306 12555.42 28.38 54796.47 88888.00 2011-11-02 13:29:43.500 306 12555.45 28.40 54796.45 88888.00 2011-11-02 13:29:43.625 306 12555.48 28.45 54796.47 88888.00 2011-11-02 13:29:43.750 306 12555.52 28.57 54796.53 88888.00 2011-11-02 13:29:43.875 306 12555.60 28.60 54796.55 88888.00 2011-11-02 13:29:44.000 306 12555.60 28.62 54796.53 88888.00 2011-11-02 13:29:44.125 306 12555.60 28.70 54796.55 88888.00 2011-11-02 13:29:44.250 306 12555.62 28.75 54796.57 88888.00 2011-11-02 13:29:44.375 306 12555.70 28.80 54796.57 88888.00 2011-11-02 13:29:44.500 306 12555.73 28.77 54796.57 88888.00 2011-11-02 13:29:44.625 306 12555.75 28.75 54796.57 88888.00 2011-11-02 13:29:44.750 306 12555.80 28.77 54796.57 88888.00 2011-11-02 13:29:44.875 306 12555.90 28.77 54796.57 88888.00 2011-11-02 13:29:45.000 306 12555.95 28.73 54796.55 88888.00 2011-11-02 13:29:45.125 306 12556.00 28.70 54796.55 88888.00 2011-11-02 13:29:45.250 306 12556.08 28.68 54796.53 88888.00 2011-11-02 13:29:45.375 306 12556.12 28.68 54796.55 88888.00 2011-11-02 13:29:45.500 306 12556.20 28.62 54796.55 88888.00 2011-11-02 13:29:45.625 306 12556.27 28.60 54796.53 88888.00 2011-11-02 13:29:45.750 306 12556.35 28.50 54796.53 88888.00 2011-11-02 13:29:45.875 306 12556.42 28.45 54796.53 88888.00 2011-11-02 13:29:46.000 306 12556.50 28.40 54796.53 88888.00 2011-11-02 13:29:46.125 306 12556.55 28.27 54796.53 88888.00 2011-11-02 13:29:46.250 306 12556.58 28.23 54796.55 88888.00 2011-11-02 13:29:46.375 306 12556.67 28.15 54796.55 88888.00 2011-11-02 13:29:46.500 306 12556.75 28.05 54796.50 88888.00 2011-11-02 13:29:46.625 306 12556.80 28.00 54796.53 88888.00 2011-11-02 13:29:46.750 306 12556.85 27.90 54796.53 88888.00 2011-11-02 13:29:46.875 306 12556.95 27.82 54796.53 88888.00 2011-11-02 13:29:47.000 306 12556.98 27.75 54796.50 88888.00 2011-11-02 13:29:47.125 306 12556.92 27.75 54796.53 88888.00 2011-11-02 13:29:47.250 306 12556.88 27.68 54796.50 88888.00 2011-11-02 13:29:47.375 306 12556.85 27.68 54796.45 88888.00 2011-11-02 13:29:47.500 306 12556.88 27.70 54796.50 88888.00 2011-11-02 13:29:47.625 306 12556.83 27.75 54796.50 88888.00 2011-11-02 13:29:47.750 306 12556.80 27.77 54796.53 88888.00 2011-11-02 13:29:47.875 306 12556.80 27.85 54796.53 88888.00 2011-11-02 13:29:48.000 306 12556.75 27.93 54796.50 88888.00 2011-11-02 13:29:48.125 306 12556.62 27.98 54796.55 88888.00 2011-11-02 13:29:48.250 306 12556.52 28.07 54796.53 88888.00 2011-11-02 13:29:48.375 306 12556.55 28.20 54796.55 88888.00 2011-11-02 13:29:48.500 306 12556.60 28.35 54796.57 88888.00 2011-11-02 13:29:48.625 306 12556.62 28.48 54796.55 88888.00 2011-11-02 13:29:48.750 306 12556.62 28.68 54796.55 88888.00 2011-11-02 13:29:48.875 306 12556.60 28.80 54796.57 88888.00 2011-11-02 13:29:49.000 306 12556.60 28.95 54796.53 88888.00 2011-11-02 13:29:49.125 306 12556.65 29.12 54796.53 88888.00 2011-11-02 13:29:49.250 306 12556.60 29.38 54796.53 88888.00 2011-11-02 13:29:49.375 306 12556.65 29.57 54796.55 88888.00 2011-11-02 13:29:49.500 306 12556.67 29.75 54796.55 88888.00 2011-11-02 13:29:49.625 306 12556.70 29.93 54796.55 88888.00 2011-11-02 13:29:49.750 306 12556.73 30.07 54796.55 88888.00 2011-11-02 13:29:49.875 306 12556.73 30.23 54796.57 88888.00 2011-11-02 13:29:50.000 306 12556.70 30.35 54796.57 88888.00 2011-11-02 13:29:50.125 306 12556.65 30.48 54796.57 88888.00 2011-11-02 13:29:50.250 306 12556.62 30.60 54796.60 88888.00 2011-11-02 13:29:50.375 306 12556.67 30.68 54796.60 88888.00 2011-11-02 13:29:50.500 306 12556.77 30.80 54796.60 88888.00 2011-11-02 13:29:50.625 306 12556.80 30.90 54796.60 88888.00 2011-11-02 13:29:50.750 306 12556.73 30.95 54796.57 88888.00 2011-11-02 13:29:50.875 306 12556.65 31.02 54796.57 88888.00 2011-11-02 13:29:51.000 306 12556.70 31.10 54796.62 88888.00 2011-11-02 13:29:51.125 306 12556.73 31.12 54796.62 88888.00 2011-11-02 13:29:51.250 306 12556.65 31.18 54796.68 88888.00 2011-11-02 13:29:51.375 306 12556.65 31.20 54796.68 88888.00 2011-11-02 13:29:51.500 306 12556.67 31.23 54796.68 88888.00 2011-11-02 13:29:51.625 306 12556.70 31.25 54796.68 88888.00 2011-11-02 13:29:51.750 306 12556.67 31.23 54796.70 88888.00 2011-11-02 13:29:51.875 306 12556.60 31.23 54796.70 88888.00 2011-11-02 13:29:52.000 306 12556.58 31.27 54796.72 88888.00 2011-11-02 13:29:52.125 306 12556.60 31.27 54796.78 88888.00 2011-11-02 13:29:52.250 306 12556.60 31.25 54796.78 88888.00 2011-11-02 13:29:52.375 306 12556.62 31.23 54796.80 88888.00 2011-11-02 13:29:52.500 306 12556.60 31.23 54796.78 88888.00 2011-11-02 13:29:52.625 306 12556.60 31.23 54796.80 88888.00 2011-11-02 13:29:52.750 306 12556.62 31.23 54796.82 88888.00 2011-11-02 13:29:52.875 306 12556.67 31.18 54796.82 88888.00 2011-11-02 13:29:53.000 306 12556.70 31.15 54796.85 88888.00 2011-11-02 13:29:53.125 306 12556.73 31.12 54796.88 88888.00 2011-11-02 13:29:53.250 306 12556.73 31.00 54796.88 88888.00 2011-11-02 13:29:53.375 306 12556.75 31.02 54796.88 88888.00 2011-11-02 13:29:53.500 306 12556.80 31.00 54796.93 88888.00 2011-11-02 13:29:53.625 306 12556.83 30.98 54796.95 88888.00 2011-11-02 13:29:53.750 306 12556.85 30.93 54796.95 88888.00 2011-11-02 13:29:53.875 306 12556.88 30.90 54796.93 88888.00 2011-11-02 13:29:54.000 306 12556.85 30.85 54796.93 88888.00 2011-11-02 13:29:54.125 306 12556.83 30.85 54796.97 88888.00 2011-11-02 13:29:54.250 306 12556.77 30.82 54797.03 88888.00 2011-11-02 13:29:54.375 306 12556.80 30.85 54797.00 88888.00 2011-11-02 13:29:54.500 306 12556.83 30.90 54797.03 88888.00 2011-11-02 13:29:54.625 306 12556.90 30.88 54797.00 88888.00 2011-11-02 13:29:54.750 306 12556.85 30.90 54797.03 88888.00 2011-11-02 13:29:54.875 306 12556.80 30.95 54797.03 88888.00 2011-11-02 13:29:55.000 306 12556.83 30.98 54797.03 88888.00 2011-11-02 13:29:55.125 306 12556.90 30.98 54797.03 88888.00 2011-11-02 13:29:55.250 306 12556.98 31.02 54797.05 88888.00 2011-11-02 13:29:55.375 306 12557.05 31.07 54797.03 88888.00 2011-11-02 13:29:55.500 306 12557.17 31.12 54797.00 88888.00 2011-11-02 13:29:55.625 306 12557.30 31.23 54797.03 88888.00 2011-11-02 13:29:55.750 306 12557.38 31.30 54797.05 88888.00 2011-11-02 13:29:55.875 306 12557.40 31.40 54797.03 88888.00 2011-11-02 13:29:56.000 306 12557.45 31.50 54797.00 88888.00 2011-11-02 13:29:56.125 306 12557.52 31.55 54796.97 88888.00 2011-11-02 13:29:56.250 306 12557.62 31.57 54796.95 88888.00 2011-11-02 13:29:56.375 306 12557.75 31.68 54796.93 88888.00 2011-11-02 13:29:56.500 306 12557.80 31.75 54796.93 88888.00 2011-11-02 13:29:56.625 306 12557.85 31.85 54796.95 88888.00 2011-11-02 13:29:56.750 306 12557.98 31.95 54796.90 88888.00 2011-11-02 13:29:56.875 306 12558.12 31.98 54796.85 88888.00 2011-11-02 13:29:57.000 306 12558.12 32.02 54796.82 88888.00 2011-11-02 13:29:57.125 306 12558.12 32.08 54796.88 88888.00 2011-11-02 13:29:57.250 306 12558.17 32.17 54796.88 88888.00 2011-11-02 13:29:57.375 306 12558.30 32.33 54796.88 88888.00 2011-11-02 13:29:57.500 306 12558.33 32.38 54796.85 88888.00 2011-11-02 13:29:57.625 306 12558.35 32.50 54796.85 88888.00 2011-11-02 13:29:57.750 306 12558.38 32.60 54796.85 88888.00 2011-11-02 13:29:57.875 306 12558.42 32.73 54796.82 88888.00 2011-11-02 13:29:58.000 306 12558.42 32.83 54796.80 88888.00 2011-11-02 13:29:58.125 306 12558.45 32.92 54796.80 88888.00 2011-11-02 13:29:58.250 306 12558.48 33.08 54796.80 88888.00 2011-11-02 13:29:58.375 306 12558.45 33.17 54796.78 88888.00 2011-11-02 13:29:58.500 306 12558.40 33.27 54796.78 88888.00 2011-11-02 13:29:58.625 306 12558.40 33.40 54796.78 88888.00 2011-11-02 13:29:58.750 306 12558.42 33.52 54796.75 88888.00 2011-11-02 13:29:58.875 306 12558.48 33.62 54796.75 88888.00 2011-11-02 13:30:00.000 306 12558.52 33.70 54796.72 88888.00 2011-11-02 13:30:00.125 306 12558.50 33.77 54796.72 88888.00 2011-11-02 13:30:00.250 306 12558.50 33.90 54796.70 88888.00 2011-11-02 13:30:00.375 306 12558.52 34.00 54796.68 88888.00 2011-11-02 13:30:00.500 306 12558.52 34.10 54796.65 88888.00 2011-11-02 13:30:00.625 306 12558.55 34.20 54796.65 88888.00 2011-11-02 13:30:00.750 306 12558.60 34.35 54796.62 88888.00 2011-11-02 13:30:00.875 306 12558.55 34.42 54796.65 88888.00 2011-11-02 13:30:00.000 306 12558.60 34.55 54796.57 88888.00 2011-11-02 13:30:00.125 306 12558.62 34.62 54796.55 88888.00 2011-11-02 13:30:00.250 306 12558.70 34.80 54796.55 88888.00 2011-11-02 13:30:00.375 306 12558.75 34.88 54796.55 88888.00 2011-11-02 13:30:00.500 306 12558.75 35.00 54796.53 88888.00 2011-11-02 13:30:00.625 306 12558.80 35.12 54796.50 88888.00 2011-11-02 13:30:00.750 306 12558.88 35.20 54796.43 88888.00 2011-11-02 13:30:00.875 306 12558.92 35.33 54796.43 88888.00 2011-11-02 13:30:01.000 306 12558.90 35.45 54796.43 88888.00 2011-11-02 13:30:01.125 306 12558.95 35.58 54796.43 88888.00 2011-11-02 13:30:01.250 306 12558.95 35.67 54796.38 88888.00 2011-11-02 13:30:01.375 306 12559.05 35.77 54796.40 88888.00 2011-11-02 13:30:01.500 306 12559.08 35.88 54796.35 88888.00 2011-11-02 13:30:01.625 306 12559.08 35.95 54796.32 88888.00 2011-11-02 13:30:01.750 306 12559.10 36.02 54796.30 88888.00 2011-11-02 13:30:01.875 306 12559.20 36.10 54796.30 88888.00 2011-11-02 13:30:02.000 306 12559.23 36.17 54796.28 88888.00 2011-11-02 13:30:02.125 306 12559.23 36.17 54796.28 88888.00 2011-11-02 13:30:02.250 306 12559.20 36.20 54796.28 88888.00 2011-11-02 13:30:02.375 306 12559.23 36.25 54796.28 88888.00 2011-11-02 13:30:02.500 306 12559.27 36.23 54796.25 88888.00 2011-11-02 13:30:02.625 306 12559.25 36.20 54796.25 88888.00 2011-11-02 13:30:02.750 306 12559.30 36.10 54796.22 88888.00 2011-11-02 13:30:02.875 306 12559.35 36.05 54796.20 88888.00 2011-11-02 13:30:03.000 306 12559.40 36.00 54796.15 88888.00 2011-11-02 13:30:03.125 306 12559.50 36.02 54796.25 88888.00 2011-11-02 13:30:03.250 306 12559.50 35.98 54796.25 88888.00 2011-11-02 13:30:03.375 306 12559.62 35.95 54796.25 88888.00 2011-11-02 13:30:03.500 306 12559.75 35.92 54796.25 88888.00 2011-11-02 13:30:03.625 306 12559.80 35.80 54796.22 88888.00 2011-11-02 13:30:03.750 306 12559.92 35.70 54796.20 88888.00 2011-11-02 13:30:03.875 306 12560.02 35.60 54796.18 88888.00 2011-11-02 13:30:04.000 306 12560.05 35.52 54796.20 88888.00 2011-11-02 13:30:04.125 306 12560.10 35.48 54796.22 88888.00 2011-11-02 13:30:04.250 306 12560.15 35.38 54796.20 88888.00 2011-11-02 13:30:04.375 306 12560.17 35.30 54796.20 88888.00 2011-11-02 13:30:04.500 306 12560.23 35.20 54796.20 88888.00 2011-11-02 13:30:04.625 306 12560.27 35.12 54796.20 88888.00 2011-11-02 13:30:04.750 306 12560.23 35.02 54796.22 88888.00 2011-11-02 13:30:04.875 306 12560.15 34.95 54796.30 88888.00 2011-11-02 13:30:05.000 306 12560.10 34.85 54796.30 88888.00 2011-11-02 13:30:05.125 306 12560.10 34.75 54796.32 88888.00 2011-11-02 13:30:05.250 306 12560.02 34.67 54796.38 88888.00 2011-11-02 13:30:05.375 306 12559.90 34.60 54796.40 88888.00 2011-11-02 13:30:05.500 306 12559.80 34.55 54796.43 88888.00 2011-11-02 13:30:05.625 306 12559.75 34.50 54796.50 88888.00 2011-11-02 13:30:05.750 306 12559.67 34.48 54796.50 88888.00 2011-11-02 13:30:05.875 306 12559.58 34.45 54796.53 88888.00 2011-11-02 13:30:06.000 306 12559.50 34.40 54796.53 88888.00 2011-11-02 13:30:06.125 306 12559.42 34.38 54796.53 88888.00 2011-11-02 13:30:06.250 306 12559.35 34.30 54796.53 88888.00 2011-11-02 13:30:06.375 306 12559.35 34.30 54796.53 88888.00 2011-11-02 13:30:06.500 306 12559.33 34.30 54796.55 88888.00 2011-11-02 13:30:06.625 306 12559.30 34.27 54796.53 88888.00 2011-11-02 13:30:06.750 306 12559.30 34.25 54796.55 88888.00 2011-11-02 13:30:06.875 306 12559.35 34.33 54796.55 88888.00 2011-11-02 13:30:07.000 306 12559.38 34.33 54796.55 88888.00 2011-11-02 13:30:07.125 306 12559.40 34.33 54796.53 88888.00 2011-11-02 13:30:07.250 306 12559.42 34.35 54796.53 88888.00 2011-11-02 13:30:07.375 306 12559.50 34.40 54796.53 88888.00 2011-11-02 13:30:07.500 306 12559.48 34.42 54796.53 88888.00 2011-11-02 13:30:07.625 306 12559.50 34.48 54796.47 88888.00 2011-11-02 13:30:07.750 306 12559.52 34.60 54796.53 88888.00 2011-11-02 13:30:07.875 306 12559.58 34.70 54796.53 88888.00 2011-11-02 13:30:08.000 306 12559.55 34.77 54796.50 88888.00 2011-11-02 13:30:08.125 306 12559.60 34.90 54796.53 88888.00 2011-11-02 13:30:08.250 306 12559.62 35.00 54796.50 88888.00 2011-11-02 13:30:08.375 306 12559.65 35.08 54796.50 88888.00 2011-11-02 13:30:08.500 306 12559.70 35.17 54796.50 88888.00 2011-11-02 13:30:08.625 306 12559.77 35.27 54796.45 88888.00 2011-11-02 13:30:08.750 306 12559.88 35.40 54796.47 88888.00 2011-11-02 13:30:08.875 306 12559.90 35.52 54796.47 88888.00 2011-11-02 13:30:09.000 306 12559.92 35.62 54796.43 88888.00 2011-11-02 13:30:09.125 306 12559.98 35.80 54796.43 88888.00 2011-11-02 13:30:09.250 306 12560.02 35.95 54796.43 88888.00 2011-11-02 13:30:09.375 306 12560.08 36.00 54796.40 88888.00 2011-11-02 13:30:09.500 306 12560.08 36.02 54796.38 88888.00 2011-11-02 13:30:09.625 306 12560.15 36.15 54796.35 88888.00 2011-11-02 13:30:09.750 306 12560.20 36.20 54796.38 88888.00 2011-11-02 13:30:09.875 306 12560.15 36.27 54796.35 88888.00 2011-11-02 13:30:10.000 306 12560.17 36.30 54796.35 88888.00 2011-11-02 13:30:10.125 306 12560.20 36.35 54796.32 88888.00 2011-11-02 13:30:10.250 306 12560.20 36.42 54796.35 88888.00 2011-11-02 13:30:10.375 306 12560.25 36.48 54796.35 88888.00 2011-11-02 13:30:10.500 306 12560.35 36.55 54796.38 88888.00 2011-11-02 13:30:10.625 306 12560.38 36.60 54796.38 88888.00 2011-11-02 13:30:10.750 306 12560.33 36.60 54796.38 88888.00 2011-11-02 13:30:10.875 306 12560.27 36.58 54796.32 88888.00 2011-11-02 13:30:11.000 306 12560.27 36.58 54796.32 88888.00 2011-11-02 13:30:11.125 306 12560.30 36.60 54796.38 88888.00 2011-11-02 13:30:11.250 306 12560.30 36.55 54796.40 88888.00 2011-11-02 13:30:11.375 306 12560.25 36.55 54796.43 88888.00 2011-11-02 13:30:11.500 306 12560.20 36.48 54796.40 88888.00 2011-11-02 13:30:11.625 306 12560.15 36.40 54796.38 88888.00 2011-11-02 13:30:11.750 306 12560.10 36.35 54796.40 88888.00 2011-11-02 13:30:11.875 306 12560.08 36.30 54796.38 88888.00 2011-11-02 13:30:12.000 306 12560.08 36.25 54796.40 88888.00 2011-11-02 13:30:12.125 306 12560.05 36.20 54796.43 88888.00 2011-11-02 13:30:12.250 306 12559.95 36.12 54796.50 88888.00 2011-11-02 13:30:12.375 306 12559.98 36.10 54796.47 88888.00 2011-11-02 13:30:12.500 306 12560.00 36.02 54796.47 88888.00 2011-11-02 13:30:12.625 306 12559.92 35.95 54796.50 88888.00 2011-11-02 13:30:12.750 306 12559.90 35.90 54796.53 88888.00 2011-11-02 13:30:12.875 306 12559.88 35.83 54796.53 88888.00 2011-11-02 13:30:13.000 306 12559.80 35.85 54796.53 88888.00 2011-11-02 13:30:13.125 306 12559.73 35.85 54796.57 88888.00 2011-11-02 13:30:13.250 306 12559.70 35.88 54796.57 88888.00 2011-11-02 13:30:13.375 306 12559.65 35.90 54796.57 88888.00 2011-11-02 13:30:13.500 306 12559.58 35.90 54796.57 88888.00 2011-11-02 13:30:13.625 306 12559.52 35.90 54796.57 88888.00 2011-11-02 13:30:13.750 306 12559.42 35.95 54796.57 88888.00 2011-11-02 13:30:13.875 306 12559.42 35.98 54796.57 88888.00 2011-11-02 13:30:14.000 306 12559.48 36.00 54796.60 88888.00 2011-11-02 13:30:14.125 306 12559.45 36.08 54796.65 88888.00 2011-11-02 13:30:14.250 306 12559.38 36.05 54796.65 88888.00 2011-11-02 13:30:14.375 306 12559.35 36.05 54796.65 88888.00 2011-11-02 13:30:14.500 306 12559.38 36.08 54796.68 88888.00 2011-11-02 13:30:14.625 306 12559.35 36.05 54796.70 88888.00 2011-11-02 13:30:14.750 306 12559.35 36.10 54796.78 88888.00 2011-11-02 13:30:14.875 306 12559.35 36.10 54796.80 88888.00 2011-11-02 13:30:15.000 306 12559.30 36.10 54796.80 88888.00 2011-11-02 13:30:15.125 306 12559.25 36.12 54796.85 88888.00 2011-11-02 13:30:15.250 306 12559.23 36.10 54796.90 88888.00 2011-11-02 13:30:15.375 306 12559.23 36.08 54796.88 88888.00 2011-11-02 13:30:15.500 306 12559.17 36.10 54796.93 88888.00 2011-11-02 13:30:15.625 306 12559.12 36.15 54797.00 88888.00 2011-11-02 13:30:15.750 306 12559.10 36.17 54797.05 88888.00 2011-11-02 13:30:15.875 306 12559.05 36.23 54797.10 88888.00 2011-11-02 13:30:16.000 306 12559.02 36.25 54797.15 88888.00 2011-11-02 13:30:16.125 306 12559.00 36.27 54797.20 88888.00 2011-11-02 13:30:16.250 306 12558.92 36.33 54797.28 88888.00 2011-11-02 13:30:16.375 306 12558.92 36.33 54797.30 88888.00 2011-11-02 13:30:16.500 306 12558.85 36.33 54797.32 88888.00 2011-11-02 13:30:16.625 306 12558.80 36.42 54797.38 88888.00 2011-11-02 13:30:16.750 306 12558.80 36.48 54797.43 88888.00 2011-11-02 13:30:16.875 306 12558.90 36.55 54797.47 88888.00 2011-11-02 13:30:17.000 306 12558.90 36.55 54797.47 88888.00 2011-11-02 13:30:17.125 306 12558.83 36.55 54797.55 88888.00 2011-11-02 13:30:17.250 306 12558.83 36.55 54797.60 88888.00 2011-11-02 13:30:17.375 306 12558.90 36.55 54797.62 88888.00 2011-11-02 13:30:17.500 306 12559.00 36.55 54797.68 88888.00 2011-11-02 13:30:17.625 306 12559.02 36.50 54797.72 88888.00 2011-11-02 13:30:17.750 306 12559.00 36.42 54797.78 88888.00 2011-11-02 13:30:17.875 306 12559.02 36.30 54797.82 88888.00 2011-11-02 13:30:18.000 306 12559.10 36.23 54797.93 88888.00 2011-11-02 13:30:18.125 306 12559.12 36.12 54797.97 88888.00 2011-11-02 13:30:18.250 306 12559.08 36.00 54798.00 88888.00 2011-11-02 13:30:18.375 306 12559.08 35.95 54798.05 88888.00 2011-11-02 13:30:18.500 306 12559.10 35.83 54798.10 88888.00 2011-11-02 13:30:18.625 306 12559.12 35.70 54798.15 88888.00 2011-11-02 13:30:18.750 306 12559.15 35.55 54798.20 88888.00 2011-11-02 13:30:18.875 306 12559.15 35.45 54798.32 88888.00 2011-11-02 13:30:19.000 306 12559.15 35.33 54798.35 88888.00 2011-11-02 13:30:19.125 306 12559.12 35.23 54798.40 88888.00 2011-11-02 13:30:19.250 306 12559.10 35.17 54798.47 88888.00 2011-11-02 13:30:19.375 306 12559.12 35.15 54798.47 88888.00 2011-11-02 13:30:19.500 306 12559.10 35.15 54798.53 88888.00 2011-11-02 13:30:19.625 306 12559.10 35.10 54798.57 88888.00 2011-11-02 13:30:19.750 306 12559.10 35.10 54798.60 88888.00 2011-11-02 13:30:19.875 306 12559.08 35.10 54798.65 88888.00 2011-11-02 13:30:20.000 306 12558.98 35.12 54798.68 88888.00 2011-11-02 13:30:20.125 306 12559.00 35.20 54798.72 88888.00 2011-11-02 13:30:20.250 306 12559.10 35.27 54798.75 88888.00 2011-11-02 13:30:20.375 306 12559.12 35.38 54798.75 88888.00 2011-11-02 13:30:20.500 306 12559.10 35.45 54798.78 88888.00 2011-11-02 13:30:20.625 306 12559.10 35.52 54798.78 88888.00 2011-11-02 13:30:20.750 306 12559.15 35.62 54798.80 88888.00 2011-11-02 13:30:20.875 306 12559.17 35.75 54798.80 88888.00 2011-11-02 13:30:21.000 306 12559.20 35.85 54798.80 88888.00 2011-11-02 13:30:21.125 306 12559.17 35.92 54798.80 88888.00 2011-11-02 13:30:21.250 306 12559.12 36.00 54798.85 88888.00 2011-11-02 13:30:21.375 306 12559.17 36.10 54798.85 88888.00 2011-11-02 13:30:21.500 306 12559.23 36.17 54798.85 88888.00 2011-11-02 13:30:21.625 306 12559.35 36.23 54798.82 88888.00 2011-11-02 13:30:21.750 306 12559.45 36.27 54798.82 88888.00 2011-11-02 13:30:21.875 306 12559.50 36.35 54798.82 88888.00 2011-11-02 13:30:22.000 306 12559.52 36.40 54798.82 88888.00 2011-11-02 13:30:22.125 306 12559.60 36.42 54798.82 88888.00 2011-11-02 13:30:22.250 306 12559.62 36.50 54798.82 88888.00 2011-11-02 13:30:22.375 306 12559.70 36.58 54798.80 88888.00 2011-11-02 13:30:22.500 306 12559.73 36.62 54798.80 88888.00 2011-11-02 13:30:22.625 306 12559.80 36.67 54798.80 88888.00 2011-11-02 13:30:22.750 306 12559.88 36.77 54798.82 88888.00 2011-11-02 13:30:22.875 306 12559.98 36.83 54798.80 88888.00 2011-11-02 13:30:23.000 306 12559.98 36.88 54798.78 88888.00 2011-11-02 13:30:23.125 306 12560.00 36.90 54798.75 88888.00 2011-11-02 13:30:23.250 306 12560.02 37.00 54798.75 88888.00 2011-11-02 13:30:23.375 306 12560.12 37.10 54798.75 88888.00 2011-11-02 13:30:23.500 306 12560.20 37.23 54798.72 88888.00 2011-11-02 13:30:23.625 306 12560.33 37.33 54798.70 88888.00 2011-11-02 13:30:23.750 306 12560.40 37.45 54798.72 88888.00 2011-11-02 13:30:23.875 306 12560.50 37.62 54798.75 88888.00 2011-11-02 13:30:24.000 306 12560.52 37.75 54798.70 88888.00 2011-11-02 13:30:24.125 306 12560.58 37.85 54798.70 88888.00 2011-11-02 13:30:24.250 306 12560.62 38.05 54798.72 88888.00 2011-11-02 13:30:24.375 306 12560.67 38.20 54798.70 88888.00 2011-11-02 13:30:24.500 306 12560.65 38.35 54798.70 88888.00 2011-11-02 13:30:24.625 306 12560.67 38.48 54798.70 88888.00 2011-11-02 13:30:24.750 306 12560.75 38.58 54798.65 88888.00 2011-11-02 13:30:24.875 306 12560.80 38.67 54798.62 88888.00 2011-11-02 13:30:25.000 306 12560.90 38.77 54798.65 88888.00 2011-11-02 13:30:25.125 306 12561.02 38.88 54798.65 88888.00 2011-11-02 13:30:25.250 306 12561.10 38.98 54798.62 88888.00 2011-11-02 13:30:25.375 306 12561.23 39.08 54798.60 88888.00 2011-11-02 13:30:25.500 306 12561.33 39.15 54798.57 88888.00 2011-11-02 13:30:25.625 306 12561.42 39.17 54798.57 88888.00 2011-11-02 13:30:25.750 306 12561.48 39.25 54798.57 88888.00 2011-11-02 13:30:25.875 306 12561.58 39.38 54798.55 88888.00 2011-11-02 13:30:26.000 306 12561.75 39.42 54798.53 88888.00 2011-11-02 13:30:26.125 306 12561.80 39.45 54798.50 88888.00 2011-11-02 13:30:26.250 306 12561.85 39.55 54798.47 88888.00 2011-11-02 13:30:26.375 306 12561.92 39.58 54798.43 88888.00 2011-11-02 13:30:26.500 306 12561.95 39.62 54798.43 88888.00 2011-11-02 13:30:26.625 306 12562.02 39.73 54798.43 88888.00 2011-11-02 13:30:26.750 306 12562.15 39.85 54798.43 88888.00 2011-11-02 13:30:26.875 306 12562.20 39.90 54798.40 88888.00 2011-11-02 13:30:27.000 306 12562.27 39.98 54798.35 88888.00 2011-11-02 13:30:27.125 306 12562.35 40.05 54798.32 88888.00 2011-11-02 13:30:27.250 306 12562.38 40.10 54798.30 88888.00 2011-11-02 13:30:27.375 306 12562.45 40.12 54798.28 88888.00 2011-11-02 13:30:27.500 306 12562.50 40.10 54798.22 88888.00 2011-11-02 13:30:27.625 306 12562.55 40.15 54798.22 88888.00 2011-11-02 13:30:27.750 306 12562.70 40.23 54798.25 88888.00 2011-11-02 13:30:27.875 306 12562.77 40.27 54798.18 88888.00 2011-11-02 13:30:28.000 306 12562.80 40.30 54798.12 88888.00 2011-11-02 13:30:28.125 306 12562.83 40.30 54798.10 88888.00 2011-11-02 13:30:28.250 306 12562.90 40.35 54798.07 88888.00 2011-11-02 13:30:28.375 306 12563.00 40.40 54798.05 88888.00 2011-11-02 13:30:28.500 306 12563.00 40.40 54798.00 88888.00 2011-11-02 13:30:28.625 306 12563.00 40.42 54798.00 88888.00 2011-11-02 13:30:28.750 306 12563.12 40.50 54797.95 88888.00 2011-11-02 13:30:28.875 306 12563.20 40.58 54797.95 88888.00 2011-11-02 13:30:29.000 306 12563.25 40.62 54797.90 88888.00 2011-11-02 13:30:29.125 306 12563.35 40.67 54797.88 88888.00 2011-11-02 13:30:29.250 306 12563.38 40.73 54797.82 88888.00 2011-11-02 13:30:29.375 306 12563.42 40.83 54797.82 88888.00 2011-11-02 13:30:29.500 306 12563.45 40.92 54797.78 88888.00 2011-11-02 13:30:29.625 306 12563.52 40.92 54797.72 88888.00 2011-11-02 13:30:29.750 306 12563.58 40.92 54797.70 88888.00 2011-11-02 13:30:29.875 306 12563.60 41.00 54797.70 88888.00 2011-11-02 13:30:30.000 306 12563.62 41.05 54797.68 88888.00 2011-11-02 13:30:30.125 306 12563.65 41.05 54797.62 88888.00 2011-11-02 13:30:30.250 306 12563.62 41.05 54797.60 88888.00 2011-11-02 13:30:30.375 306 12563.58 41.02 54797.60 88888.00 2011-11-02 13:30:30.500 306 12563.58 41.02 54797.57 88888.00 2011-11-02 13:30:30.625 306 12563.58 41.00 54797.57 88888.00 2011-11-02 13:30:30.750 306 12563.58 40.98 54797.57 88888.00 2011-11-02 13:30:30.875 306 12563.60 40.95 54797.55 88888.00 2011-11-02 13:30:31.000 306 12563.52 40.98 54797.53 88888.00 2011-11-02 13:30:31.125 306 12563.50 40.98 54797.53 88888.00 2011-11-02 13:30:31.250 306 12563.48 40.92 54797.47 88888.00 2011-11-02 13:30:31.375 306 12563.50 40.92 54797.45 88888.00 2011-11-02 13:30:31.500 306 12563.55 40.95 54797.40 88888.00 2011-11-02 13:30:31.625 306 12563.58 40.95 54797.38 88888.00 2011-11-02 13:30:31.750 306 12563.55 40.95 54797.38 88888.00 2011-11-02 13:30:31.875 306 12563.62 40.98 54797.38 88888.00 2011-11-02 13:30:32.000 306 12563.62 40.98 54797.32 88888.00 2011-11-02 13:30:32.125 306 12563.55 41.00 54797.30 88888.00 2011-11-02 13:30:32.250 306 12563.50 41.00 54797.30 88888.00 2011-11-02 13:30:32.375 306 12563.58 41.05 54797.30 88888.00 2011-11-02 13:30:32.500 306 12563.55 41.02 54797.30 88888.00 2011-11-02 13:30:32.625 306 12563.52 41.00 54797.30 88888.00 2011-11-02 13:30:32.750 306 12563.58 41.02 54797.30 88888.00 2011-11-02 13:30:32.875 306 12563.60 41.00 54797.30 88888.00 2011-11-02 13:30:33.000 306 12563.62 40.95 54797.28 88888.00 2011-11-02 13:30:33.125 306 12563.67 40.95 54797.30 88888.00 2011-11-02 13:30:33.250 306 12563.65 40.95 54797.25 88888.00 2011-11-02 13:30:33.375 306 12563.75 40.90 54797.22 88888.00 2011-11-02 13:30:33.500 306 12563.80 40.90 54797.22 88888.00 2011-11-02 13:30:33.625 306 12563.80 40.90 54797.22 88888.00 2011-11-02 13:30:33.750 306 12563.83 40.88 54797.22 88888.00 2011-11-02 13:30:33.875 306 12563.88 40.90 54797.28 88888.00 2011-11-02 13:30:34.000 306 12563.92 40.90 54797.25 88888.00 2011-11-02 13:30:34.125 306 12563.92 40.85 54797.22 88888.00 2011-11-02 13:30:34.250 306 12563.88 40.80 54797.20 88888.00 2011-11-02 13:30:34.375 306 12563.95 40.85 54797.22 88888.00 2011-11-02 13:30:34.500 306 12563.92 40.92 54797.25 88888.00 2011-11-02 13:30:34.625 306 12563.95 41.00 54797.28 88888.00 2011-11-02 13:30:34.750 306 12563.92 41.02 54797.30 88888.00 2011-11-02 13:30:34.875 306 12563.90 41.08 54797.28 88888.00 2011-11-02 13:30:35.000 306 12563.83 41.10 54797.30 88888.00 2011-11-02 13:30:35.125 306 12563.85 41.15 54797.30 88888.00 2011-11-02 13:30:35.250 306 12563.85 41.27 54797.30 88888.00 2011-11-02 13:30:35.375 306 12563.88 41.38 54797.30 88888.00 2011-11-02 13:30:35.500 306 12563.77 41.50 54797.30 88888.00 2011-11-02 13:30:35.625 306 12563.75 41.62 54797.30 88888.00 2011-11-02 13:30:35.750 306 12563.75 41.67 54797.30 88888.00 2011-11-02 13:30:35.875 306 12563.75 41.80 54797.32 88888.00 2011-11-02 13:30:36.000 306 12563.75 41.98 54797.40 88888.00 2011-11-02 13:30:36.125 306 12563.67 42.08 54797.38 88888.00 2011-11-02 13:30:36.250 306 12563.70 42.20 54797.40 88888.00 2011-11-02 13:30:36.375 306 12563.73 42.30 54797.43 88888.00 2011-11-02 13:30:36.500 306 12563.70 42.42 54797.40 88888.00 2011-11-02 13:30:36.625 306 12563.62 42.55 54797.43 88888.00 2011-11-02 13:30:36.750 306 12563.62 42.70 54797.47 88888.00 2011-11-02 13:30:36.875 306 12563.70 42.85 54797.53 88888.00 2011-11-02 13:30:37.000 306 12563.70 42.92 54797.50 88888.00 2011-11-02 13:30:37.125 306 12563.70 43.08 54797.53 88888.00 2011-11-02 13:30:37.250 306 12563.62 43.20 54797.55 88888.00 2011-11-02 13:30:37.375 306 12563.62 43.27 54797.55 88888.00 2011-11-02 13:30:37.500 306 12563.55 43.42 54797.57 88888.00 2011-11-02 13:30:37.625 306 12563.50 43.52 54797.62 88888.00 2011-11-02 13:30:37.750 306 12563.50 43.62 54797.65 88888.00 2011-11-02 13:30:37.875 306 12563.48 43.70 54797.68 88888.00 2011-11-02 13:30:38.000 306 12563.38 43.80 54797.70 88888.00 2011-11-02 13:30:38.125 306 12563.23 43.88 54797.78 88888.00 2011-11-02 13:30:38.250 306 12563.12 43.98 54797.82 88888.00 2011-11-02 13:30:38.375 306 12563.10 44.02 54797.85 88888.00 2011-11-02 13:30:38.500 306 12563.00 44.10 54797.88 88888.00 2011-11-02 13:30:38.625 306 12562.85 44.17 54797.90 88888.00 2011-11-02 13:30:38.750 306 12562.73 44.25 54797.97 88888.00 2011-11-02 13:30:38.875 306 12562.67 44.33 54798.00 88888.00 2011-11-02 13:30:39.000 306 12562.55 44.33 54798.00 88888.00 2011-11-02 13:30:39.125 306 12562.40 44.38 54798.07 88888.00 2011-11-02 13:30:39.250 306 12562.33 44.48 54798.12 88888.00 2011-11-02 13:30:39.375 306 12562.30 44.58 54798.15 88888.00 2011-11-02 13:30:39.500 306 12562.20 44.60 54798.18 88888.00 2011-11-02 13:30:39.625 306 12562.05 44.62 54798.20 88888.00 2011-11-02 13:30:39.750 306 12561.88 44.67 54798.25 88888.00 2011-11-02 13:30:39.875 306 12561.80 44.75 54798.28 88888.00 2011-11-02 13:30:40.000 306 12561.80 44.80 54798.32 88888.00 2011-11-02 13:30:40.125 306 12561.73 44.80 54798.35 88888.00 2011-11-02 13:30:40.250 306 12561.58 44.80 54798.40 88888.00 2011-11-02 13:30:40.375 306 12561.55 44.85 54798.43 88888.00 2011-11-02 13:30:40.500 306 12561.52 44.83 54798.45 88888.00 2011-11-02 13:30:40.625 306 12561.42 44.80 54798.47 88888.00 2011-11-02 13:30:40.750 306 12561.33 44.77 54798.53 88888.00 2011-11-02 13:30:40.875 306 12561.23 44.73 54798.55 88888.00 2011-11-02 13:30:41.000 306 12561.12 44.67 54798.57 88888.00 2011-11-02 13:30:41.125 306 12561.05 44.58 54798.60 88888.00 2011-11-02 13:30:41.250 306 12560.95 44.48 54798.65 88888.00 2011-11-02 13:30:41.375 306 12560.92 44.48 54798.68 88888.00 2011-11-02 13:30:41.500 306 12560.90 44.42 54798.72 88888.00 2011-11-02 13:30:41.625 306 12560.80 44.38 54798.78 88888.00 2011-11-02 13:30:41.750 306 12560.80 44.25 54798.80 88888.00 2011-11-02 13:30:41.875 306 12560.73 44.17 54798.82 88888.00 2011-11-02 13:30:42.000 306 12560.65 44.12 54798.85 88888.00 2011-11-02 13:30:42.125 306 12560.55 44.00 54798.90 88888.00 2011-11-02 13:30:42.250 306 12560.52 43.92 54798.90 88888.00 2011-11-02 13:30:42.375 306 12560.55 43.85 54798.93 88888.00 2011-11-02 13:30:42.500 306 12560.55 43.75 54798.97 88888.00 2011-11-02 13:30:42.625 306 12560.55 43.67 54799.03 88888.00 2011-11-02 13:30:42.750 306 12560.52 43.58 54799.05 88888.00 2011-11-02 13:30:42.875 306 12560.52 43.42 54799.07 88888.00 2011-11-02 13:30:43.000 306 12560.48 43.33 54799.10 88888.00 2011-11-02 13:30:43.125 306 12560.45 43.23 54799.15 88888.00 2011-11-02 13:30:43.250 306 12560.45 43.08 54799.20 88888.00 2011-11-02 13:30:43.375 306 12560.42 42.98 54799.25 88888.00 2011-11-02 13:30:43.500 306 12560.40 42.75 54799.25 88888.00 2011-11-02 13:30:43.625 306 12560.42 42.60 54799.30 88888.00 2011-11-02 13:30:43.750 306 12560.40 42.45 54799.35 88888.00 2011-11-02 13:30:43.875 306 12560.38 42.33 54799.43 88888.00 2011-11-02 13:30:44.000 306 12560.33 42.12 54799.45 88888.00 2011-11-02 13:30:44.125 306 12560.30 41.95 54799.47 88888.00 2011-11-02 13:30:44.250 306 12560.27 41.75 54799.57 88888.00 2011-11-02 13:30:44.375 306 12560.25 41.60 54799.62 88888.00 2011-11-02 13:30:44.500 306 12560.25 41.38 54799.68 88888.00 2011-11-02 13:30:44.625 306 12560.20 41.12 54799.75 88888.00 2011-11-02 13:30:44.750 306 12560.17 40.95 54799.82 88888.00 2011-11-02 13:30:44.875 306 12560.12 40.80 54799.88 88888.00 2011-11-02 13:30:45.000 306 12560.10 40.67 54799.93 88888.00 2011-11-02 13:30:45.125 306 12560.12 40.48 54799.97 88888.00 2011-11-02 13:30:45.250 306 12560.05 40.27 54800.05 88888.00 2011-11-02 13:30:45.375 306 12560.00 40.15 54800.07 88888.00 2011-11-02 13:30:45.500 306 12559.98 40.05 54800.10 88888.00 2011-11-02 13:30:45.625 306 12559.98 39.90 54800.18 88888.00 2011-11-02 13:30:45.750 306 12559.95 39.73 54800.22 88888.00 2011-11-02 13:30:45.875 306 12559.90 39.60 54800.30 88888.00 2011-11-02 13:30:46.000 306 12559.85 39.48 54800.35 88888.00 2011-11-02 13:30:46.125 306 12559.83 39.33 54800.40 88888.00 2011-11-02 13:30:46.250 306 12559.80 39.23 54800.47 88888.00 2011-11-02 13:30:46.375 306 12559.83 39.12 54800.53 88888.00 2011-11-02 13:30:46.500 306 12559.77 38.98 54800.55 88888.00 2011-11-02 13:30:46.625 306 12559.73 38.88 54800.60 88888.00 2011-11-02 13:30:46.750 306 12559.77 38.75 54800.65 88888.00 2011-11-02 13:30:46.875 306 12559.70 38.60 54800.68 88888.00 2011-11-02 13:30:47.000 306 12559.67 38.50 54800.70 88888.00 2011-11-02 13:30:47.125 306 12559.65 38.45 54800.75 88888.00 2011-11-02 13:30:47.250 306 12559.62 38.33 54800.82 88888.00 2011-11-02 13:30:47.375 306 12559.67 38.23 54800.85 88888.00 2011-11-02 13:30:47.500 306 12559.70 38.12 54800.93 88888.00 2011-11-02 13:30:47.625 306 12559.65 38.02 54800.95 88888.00 2011-11-02 13:30:47.750 306 12559.65 37.95 54801.05 88888.00 2011-11-02 13:30:47.875 306 12559.60 37.85 54801.10 88888.00 2011-11-02 13:30:48.000 306 12559.60 37.70 54801.10 88888.00 2011-11-02 13:30:48.125 306 12559.55 37.60 54801.15 88888.00 2011-11-02 13:30:48.250 306 12559.50 37.52 54801.25 88888.00 2011-11-02 13:30:48.375 306 12559.48 37.45 54801.28 88888.00 2011-11-02 13:30:48.500 306 12559.40 37.33 54801.30 88888.00 2011-11-02 13:30:48.625 306 12559.27 37.25 54801.38 88888.00 2011-11-02 13:30:48.750 306 12559.27 37.15 54801.45 88888.00 2011-11-02 13:30:48.875 306 12559.23 37.05 54801.47 88888.00 2011-11-02 13:30:49.000 306 12559.17 37.02 54801.53 88888.00 2011-11-02 13:30:49.125 306 12559.12 36.95 54801.57 88888.00 2011-11-02 13:30:49.250 306 12559.00 36.88 54801.65 88888.00 2011-11-02 13:30:49.375 306 12558.90 36.88 54801.72 88888.00 2011-11-02 13:30:49.500 306 12558.83 36.83 54801.75 88888.00 2011-11-02 13:30:49.625 306 12558.73 36.77 54801.78 88888.00 2011-11-02 13:30:49.750 306 12558.60 36.73 54801.80 88888.00 2011-11-02 13:30:49.875 306 12558.55 36.75 54801.85 88888.00 2011-11-02 13:30:50.000 306 12558.52 36.75 54801.90 88888.00 2011-11-02 13:30:50.125 306 12558.48 36.75 54801.93 88888.00 2011-11-02 13:30:50.250 306 12558.35 36.73 54801.97 88888.00 2011-11-02 13:30:50.375 306 12558.30 36.73 54802.00 88888.00 2011-11-02 13:30:50.500 306 12558.27 36.73 54802.03 88888.00 2011-11-02 13:30:50.625 306 12558.20 36.70 54802.05 88888.00 2011-11-02 13:30:50.750 306 12558.15 36.67 54802.10 88888.00 2011-11-02 13:30:50.875 306 12558.08 36.65 54802.18 88888.00 2011-11-02 13:30:51.000 306 12557.98 36.62 54802.22 88888.00 2011-11-02 13:30:51.125 306 12558.00 36.58 54802.28 88888.00 2011-11-02 13:30:51.250 306 12557.98 36.52 54802.32 88888.00 2011-11-02 13:30:51.375 306 12557.92 36.55 54802.35 88888.00 2011-11-02 13:30:51.500 306 12557.88 36.52 54802.43 88888.00 2011-11-02 13:30:51.625 306 12557.80 36.45 54802.47 88888.00 2011-11-02 13:30:51.750 306 12557.70 36.38 54802.55 88888.00 2011-11-02 13:30:51.875 306 12557.62 36.30 54802.62 88888.00 2011-11-02 13:30:52.000 306 12557.60 36.27 54802.68 88888.00 2011-11-02 13:30:52.125 306 12557.60 36.25 54802.75 88888.00 2011-11-02 13:30:52.250 306 12557.52 36.17 54802.85 88888.00 2011-11-02 13:30:52.375 306 12557.52 36.12 54802.90 88888.00 2011-11-02 13:30:52.500 306 12557.60 36.05 54802.97 88888.00 2011-11-02 13:30:52.625 306 12557.55 36.00 54803.00 88888.00 2011-11-02 13:30:52.750 306 12557.48 35.95 54803.10 88888.00 2011-11-02 13:30:52.875 306 12557.42 35.85 54803.20 88888.00 2011-11-02 13:30:53.000 306 12557.38 35.70 54803.22 88888.00 2011-11-02 13:30:53.125 306 12557.25 35.55 54803.28 88888.00 2011-11-02 13:30:53.250 306 12557.12 35.40 54803.40 88888.00 2011-11-02 13:30:53.375 306 12557.10 35.27 54803.45 88888.00 2011-11-02 13:30:53.500 306 12557.10 35.12 54803.55 88888.00 2011-11-02 13:30:53.625 306 12557.05 34.92 54803.60 88888.00 2011-11-02 13:30:53.750 306 12557.05 34.73 54803.70 88888.00 2011-11-02 13:30:53.875 306 12556.98 34.55 54803.78 88888.00 2011-11-02 13:30:54.000 306 12556.95 34.35 54803.85 88888.00 2011-11-02 13:30:54.125 306 12556.83 34.15 54803.93 88888.00 2011-11-02 13:30:54.250 306 12556.70 33.88 54804.05 88888.00 2011-11-02 13:30:54.375 306 12556.70 33.65 54804.07 88888.00 2011-11-02 13:30:54.500 306 12556.60 33.40 54804.18 88888.00 2011-11-02 13:30:54.625 306 12556.58 33.17 54804.25 88888.00 2011-11-02 13:30:54.750 306 12556.55 32.98 54804.35 88888.00 2011-11-02 13:30:54.875 306 12556.55 32.80 54804.40 88888.00 2011-11-02 13:30:55.000 306 12556.58 32.60 54804.47 88888.00 2011-11-02 13:30:55.125 306 12556.58 32.38 54804.53 88888.00 2011-11-02 13:30:55.250 306 12556.52 32.17 54804.60 88888.00 2011-11-02 13:30:55.375 306 12556.50 32.05 54804.65 88888.00 2011-11-02 13:30:55.500 306 12556.52 31.88 54804.75 88888.00 2011-11-02 13:30:55.625 306 12556.55 31.75 54804.80 88888.00 2011-11-02 13:30:55.750 306 12556.65 31.62 54804.88 88888.00 2011-11-02 13:30:55.875 306 12556.70 31.55 54804.93 88888.00 2011-11-02 13:30:56.000 306 12556.65 31.43 54804.95 88888.00 2011-11-02 13:30:56.125 306 12556.67 31.30 54804.97 88888.00 2011-11-02 13:30:56.250 306 12556.73 31.20 54805.00 88888.00 2011-11-02 13:30:56.375 306 12556.85 31.15 54805.00 88888.00 2011-11-02 13:30:56.500 306 12556.98 31.15 54805.05 88888.00 2011-11-02 13:30:56.625 306 12557.08 31.12 54805.12 88888.00 2011-11-02 13:30:56.750 306 12557.12 31.07 54805.12 88888.00 2011-11-02 13:30:56.875 306 12557.17 31.05 54805.10 88888.00 2011-11-02 13:30:57.000 306 12557.30 31.02 54805.12 88888.00 2011-11-02 13:30:57.125 306 12557.40 31.05 54805.15 88888.00 2011-11-02 13:30:57.250 306 12557.48 31.02 54805.20 88888.00 2011-11-02 13:30:57.375 306 12557.55 31.02 54805.20 88888.00 2011-11-02 13:30:57.500 306 12557.55 31.05 54805.22 88888.00 2011-11-02 13:30:57.625 306 12557.60 31.12 54805.22 88888.00 2011-11-02 13:30:57.750 306 12557.65 31.15 54805.22 88888.00 2011-11-02 13:30:57.875 306 12557.75 31.20 54805.22 88888.00 2011-11-02 13:30:58.000 306 12557.75 31.25 54805.22 88888.00 2011-11-02 13:30:58.125 306 12557.75 31.35 54805.22 88888.00 2011-11-02 13:30:58.250 306 12557.77 31.43 54805.25 88888.00 2011-11-02 13:30:58.375 306 12557.75 31.55 54805.28 88888.00 2011-11-02 13:30:58.500 306 12557.70 31.65 54805.28 88888.00 2011-11-02 13:30:58.625 306 12557.65 31.73 54805.25 88888.00 2011-11-02 13:30:58.750 306 12557.60 31.80 54805.28 88888.00 2011-11-02 13:30:58.875 306 12557.62 31.88 54805.30 88888.00 2011-11-02 13:30:59.000 306 12557.62 31.98 54805.28 88888.00 2011-11-02 13:30:59.125 306 12557.65 32.00 54805.28 88888.00 2011-11-02 13:30:59.250 306 12557.65 32.08 54805.28 88888.00 2011-11-02 13:30:59.375 306 12557.67 32.08 54805.30 88888.00 2011-11-02 13:30:59.500 306 12557.73 32.17 54805.30 88888.00 2011-11-02 13:30:59.625 306 12557.73 32.20 54805.28 88888.00 2011-11-02 13:30:59.750 306 12557.75 32.23 54805.25 88888.00 2011-11-02 13:30:59.875 306 12557.77 32.27 54805.25 88888.00 2011-11-02 13:31:00.000 306 12557.80 32.33 54805.25 88888.00 2011-11-02 13:31:00.125 306 12557.85 32.40 54805.25 88888.00 2011-11-02 13:31:00.250 306 12557.95 32.50 54805.30 88888.00 2011-11-02 13:31:00.375 306 12558.05 32.58 54805.30 88888.00 2011-11-02 13:31:00.500 306 12558.08 32.60 54805.28 88888.00 2011-11-02 13:31:00.625 306 12558.17 32.65 54805.28 88888.00 2011-11-02 13:31:00.750 306 12558.27 32.70 54805.25 88888.00 2011-11-02 13:31:00.875 306 12558.33 32.77 54805.25 88888.00 2011-11-02 13:31:01.000 306 12558.38 32.85 54805.28 88888.00 2011-11-02 13:31:01.125 306 12558.48 32.90 54805.28 88888.00 2011-11-02 13:31:01.250 306 12558.52 32.95 54805.25 88888.00 2011-11-02 13:31:01.375 306 12558.65 33.00 54805.28 88888.00 2011-11-02 13:31:01.500 306 12558.75 33.12 54805.28 88888.00 2011-11-02 13:31:01.625 306 12558.80 33.20 54805.30 88888.00 2011-11-02 13:31:01.750 306 12558.85 33.30 54805.32 88888.00 2011-11-02 13:31:01.875 306 12558.90 33.38 54805.30 88888.00 2011-11-02 13:31:02.000 306 12558.98 33.45 54805.32 88888.00 2011-11-02 13:31:02.125 306 12559.05 33.60 54805.32 88888.00 2011-11-02 13:31:02.250 306 12559.05 33.70 54805.32 88888.00 2011-11-02 13:31:02.375 306 12559.12 33.73 54805.32 88888.00 2011-11-02 13:31:02.500 306 12559.17 33.83 54805.32 88888.00 2011-11-02 13:31:02.625 306 12559.25 33.90 54805.38 88888.00 2011-11-02 13:31:02.750 306 12559.30 34.02 54805.38 88888.00 2011-11-02 13:31:02.875 306 12559.38 34.15 54805.43 88888.00 2011-11-02 13:31:03.000 306 12559.40 34.27 54805.43 88888.00 2011-11-02 13:31:03.125 306 12559.42 34.38 54805.45 88888.00 2011-11-02 13:31:03.250 306 12559.42 34.45 54805.47 88888.00 2011-11-02 13:31:03.375 306 12559.45 34.55 54805.50 88888.00 2011-11-02 13:31:03.500 306 12559.48 34.65 54805.50 88888.00 2011-11-02 13:31:03.625 306 12559.48 34.75 54805.50 88888.00 2011-11-02 13:31:03.750 306 12559.50 34.88 54805.53 88888.00 2011-11-02 13:31:03.875 306 12559.50 34.95 54805.53 88888.00 2011-11-02 13:31:04.000 306 12559.50 35.00 54805.50 88888.00 2011-11-02 13:31:04.125 306 12559.48 35.10 54805.55 88888.00 2011-11-02 13:31:04.250 306 12559.42 35.17 54805.57 88888.00 2011-11-02 13:31:04.375 306 12559.48 35.25 54805.60 88888.00 2011-11-02 13:31:04.500 306 12559.45 35.25 54805.62 88888.00 2011-11-02 13:31:04.625 306 12559.40 35.25 54805.62 88888.00 2011-11-02 13:31:04.750 306 12559.38 35.25 54805.65 88888.00 2011-11-02 13:31:04.875 306 12559.40 35.25 54805.68 88888.00 2011-11-02 13:31:05.000 306 12559.42 35.27 54805.68 88888.00 2011-11-02 13:31:05.125 306 12559.48 35.30 54805.72 88888.00 2011-11-02 13:31:05.250 306 12559.40 35.30 54805.75 88888.00 2011-11-02 13:31:05.375 306 12559.33 35.35 54805.75 88888.00 2011-11-02 13:31:05.500 306 12559.25 35.38 54805.78 88888.00 2011-11-02 13:31:05.625 306 12559.25 35.45 54805.80 88888.00 2011-11-02 13:31:05.750 306 12559.27 35.48 54805.80 88888.00 2011-11-02 13:31:05.875 306 12559.27 35.50 54805.82 88888.00 2011-11-02 13:31:06.000 306 12559.30 35.52 54805.80 88888.00 2011-11-02 13:31:06.125 306 12559.27 35.55 54805.82 88888.00 2011-11-02 13:31:06.250 306 12559.17 35.62 54805.85 88888.00 2011-11-02 13:31:06.375 306 12559.12 35.67 54805.88 88888.00 2011-11-02 13:31:06.500 306 12559.05 35.70 54805.88 88888.00 2011-11-02 13:31:06.625 306 12559.00 35.75 54805.88 88888.00 2011-11-02 13:31:06.750 306 12558.95 35.80 54805.93 88888.00 2011-11-02 13:31:06.875 306 12558.98 35.90 54805.93 88888.00 2011-11-02 13:31:07.000 306 12558.95 35.98 54805.93 88888.00 2011-11-02 13:31:07.125 306 12558.85 35.98 54805.97 88888.00 2011-11-02 13:31:07.250 306 12558.70 35.98 54805.97 88888.00 2011-11-02 13:31:07.375 306 12558.67 36.05 54806.00 88888.00 2011-11-02 13:31:07.500 306 12558.60 36.08 54806.05 88888.00 2011-11-02 13:31:07.625 306 12558.58 36.12 54806.05 88888.00 2011-11-02 13:31:07.750 306 12558.45 36.15 54806.07 88888.00 2011-11-02 13:31:07.875 306 12558.38 36.15 54806.05 88888.00 2011-11-02 13:31:08.000 306 12558.35 36.17 54806.05 88888.00 2011-11-02 13:31:08.125 306 12558.35 36.25 54806.12 88888.00 2011-11-02 13:31:08.250 306 12558.30 36.27 54806.15 88888.00 2011-11-02 13:31:08.375 306 12558.25 36.30 54806.15 88888.00 2011-11-02 13:31:08.500 306 12558.17 36.25 54806.18 88888.00 2011-11-02 13:31:08.625 306 12558.15 36.27 54806.20 88888.00 2011-11-02 13:31:08.750 306 12558.10 36.33 54806.22 88888.00 2011-11-02 13:31:08.875 306 12558.08 36.35 54806.25 88888.00 2011-11-02 13:31:09.000 306 12558.02 36.38 54806.25 88888.00 2011-11-02 13:31:09.125 306 12558.05 36.40 54806.30 88888.00 2011-11-02 13:31:09.250 306 12557.92 36.42 54806.28 88888.00 2011-11-02 13:31:09.375 306 12557.83 36.48 54806.30 88888.00 2011-11-02 13:31:09.500 306 12557.77 36.52 54806.30 88888.00 2011-11-02 13:31:09.625 306 12557.75 36.58 54806.30 88888.00 2011-11-02 13:31:09.750 306 12557.67 36.62 54806.30 88888.00 2011-11-02 13:31:09.875 306 12557.62 36.67 54806.30 88888.00 2011-11-02 13:31:10.000 306 12557.62 36.73 54806.30 88888.00 2011-11-02 13:31:10.125 306 12557.60 36.77 54806.30 88888.00 2011-11-02 13:31:10.250 306 12557.62 36.90 54806.32 88888.00 2011-11-02 13:31:10.375 306 12557.65 36.92 54806.30 88888.00 2011-11-02 13:31:10.500 306 12557.60 36.98 54806.30 88888.00 2011-11-02 13:31:10.625 306 12557.52 37.00 54806.32 88888.00 2011-11-02 13:31:10.750 306 12557.48 37.02 54806.32 88888.00 2011-11-02 13:31:10.875 306 12557.52 37.08 54806.30 88888.00 2011-11-02 13:31:11.000 306 12557.60 37.12 54806.32 88888.00 2011-11-02 13:31:11.125 306 12557.65 37.15 54806.30 88888.00 2011-11-02 13:31:11.250 306 12557.60 37.10 54806.30 88888.00 2011-11-02 13:31:11.375 306 12557.65 37.12 54806.30 88888.00 2011-11-02 13:31:11.500 306 12557.67 37.12 54806.32 88888.00 2011-11-02 13:31:11.625 306 12557.70 37.10 54806.32 88888.00 2011-11-02 13:31:11.750 306 12557.73 37.05 54806.32 88888.00 2011-11-02 13:31:11.875 306 12557.73 37.00 54806.30 88888.00 2011-11-02 13:31:12.000 306 12557.75 36.95 54806.30 88888.00 2011-11-02 13:31:12.125 306 12557.77 36.92 54806.35 88888.00 2011-11-02 13:31:12.250 306 12557.77 36.88 54806.35 88888.00 2011-11-02 13:31:12.375 306 12557.83 36.83 54806.35 88888.00 2011-11-02 13:31:12.500 306 12557.88 36.77 54806.35 88888.00 2011-11-02 13:31:12.625 306 12557.92 36.73 54806.35 88888.00 2011-11-02 13:31:12.750 306 12557.98 36.65 54806.35 88888.00 2011-11-02 13:31:12.875 306 12558.00 36.58 54806.35 88888.00 2011-11-02 13:31:13.000 306 12558.10 36.55 54806.38 88888.00 2011-11-02 13:31:13.125 306 12558.10 36.48 54806.38 88888.00 2011-11-02 13:31:13.250 306 12558.12 36.35 54806.38 88888.00 2011-11-02 13:31:13.375 306 12558.17 36.38 54806.38 88888.00 2011-11-02 13:31:13.500 306 12558.25 36.30 54806.38 88888.00 2011-11-02 13:31:13.625 306 12558.30 36.20 54806.38 88888.00 2011-11-02 13:31:13.750 306 12558.30 36.20 54806.40 88888.00 2011-11-02 13:31:13.875 306 12558.33 36.20 54806.43 88888.00 2011-11-02 13:31:14.000 306 12558.35 36.15 54806.40 88888.00 2011-11-02 13:31:14.125 306 12558.38 36.12 54806.38 88888.00 2011-11-02 13:31:14.250 306 12558.35 36.05 54806.38 88888.00 2011-11-02 13:31:14.375 306 12558.38 36.05 54806.40 88888.00 2011-11-02 13:31:14.500 306 12558.42 36.05 54806.43 88888.00 2011-11-02 13:31:14.625 306 12558.42 36.05 54806.43 88888.00 2011-11-02 13:31:14.750 306 12558.35 36.00 54806.40 88888.00 2011-11-02 13:31:14.875 306 12558.33 36.00 54806.45 88888.00 2011-11-02 13:31:15.000 306 12558.33 36.00 54806.45 88888.00 2011-11-02 13:31:15.125 306 12558.35 36.00 54806.43 88888.00 2011-11-02 13:31:15.250 306 12558.35 36.02 54806.45 88888.00 2011-11-02 13:31:15.375 306 12558.40 36.05 54806.45 88888.00 2011-11-02 13:31:15.500 306 12558.38 36.02 54806.43 88888.00 2011-11-02 13:31:15.625 306 12558.40 36.05 54806.43 88888.00 2011-11-02 13:31:15.750 306 12558.48 36.08 54806.45 88888.00 2011-11-02 13:31:15.875 306 12558.60 36.12 54806.47 88888.00 2011-11-02 13:31:16.000 306 12558.65 36.12 54806.47 88888.00 2011-11-02 13:31:16.125 306 12558.70 36.08 54806.45 88888.00 2011-11-02 13:31:16.250 306 12558.77 36.08 54806.47 88888.00 2011-11-02 13:31:16.375 306 12558.85 36.05 54806.47 88888.00 2011-11-02 13:31:16.500 306 12558.88 36.02 54806.45 88888.00 2011-11-02 13:31:16.625 306 12558.92 36.00 54806.47 88888.00 2011-11-02 13:31:16.750 306 12558.92 35.95 54806.47 88888.00 2011-11-02 13:31:16.875 306 12558.95 35.90 54806.47 88888.00 2011-11-02 13:31:17.000 306 12559.02 35.83 54806.47 88888.00 2011-11-02 13:31:17.125 306 12559.08 35.75 54806.53 88888.00 2011-11-02 13:31:17.250 306 12559.10 35.62 54806.53 88888.00 2011-11-02 13:31:17.375 306 12559.15 35.52 54806.53 88888.00 2011-11-02 13:31:17.500 306 12559.17 35.42 54806.55 88888.00 2011-11-02 13:31:17.625 306 12559.23 35.33 54806.57 88888.00 2011-11-02 13:31:17.750 306 12559.20 35.25 54806.62 88888.00 2011-11-02 13:31:17.875 306 12559.20 35.15 54806.65 88888.00 2011-11-02 13:31:18.000 306 12559.20 35.08 54806.68 88888.00 2011-11-02 13:31:18.125 306 12559.23 34.98 54806.70 88888.00 2011-11-02 13:31:18.250 306 12559.20 34.83 54806.72 88888.00 2011-11-02 13:31:18.375 306 12559.25 34.75 54806.72 88888.00 2011-11-02 13:31:18.500 306 12559.33 34.67 54806.72 88888.00 2011-11-02 13:31:18.625 306 12559.33 34.62 54806.75 88888.00 2011-11-02 13:31:18.750 306 12559.27 34.52 54806.75 88888.00 2011-11-02 13:31:18.875 306 12559.33 34.48 54806.78 88888.00 2011-11-02 13:31:19.000 306 12559.40 34.40 54806.80 88888.00 2011-11-02 13:31:19.125 306 12559.42 34.33 54806.82 88888.00 2011-11-02 13:31:19.250 306 12559.35 34.27 54806.85 88888.00 2011-11-02 13:31:19.375 306 12559.27 34.27 54806.85 88888.00 2011-11-02 13:31:19.500 306 12559.25 34.25 54806.88 88888.00 2011-11-02 13:31:19.625 306 12559.27 34.23 54806.90 88888.00 2011-11-02 13:31:19.750 306 12559.23 34.15 54806.90 88888.00 2011-11-02 13:31:19.875 306 12559.23 34.17 54806.95 88888.00 2011-11-02 13:31:20.000 306 12559.25 34.20 54807.00 88888.00 2011-11-02 13:31:20.125 306 12559.23 34.17 54807.03 88888.00 2011-11-02 13:31:20.250 306 12559.15 34.12 54807.03 88888.00 2011-11-02 13:31:20.375 306 12559.20 34.10 54807.05 88888.00 2011-11-02 13:31:20.500 306 12559.12 34.08 54807.07 88888.00 2011-11-02 13:31:20.625 306 12559.12 34.10 54807.12 88888.00 2011-11-02 13:31:20.750 306 12559.10 34.10 54807.12 88888.00 2011-11-02 13:31:20.875 306 12559.08 34.08 54807.15 88888.00 2011-11-02 13:31:21.000 306 12559.00 34.10 54807.18 88888.00 2011-11-02 13:31:21.125 306 12558.98 34.12 54807.18 88888.00 2011-11-02 13:31:21.250 306 12558.92 34.17 54807.20 88888.00 2011-11-02 13:31:21.375 306 12559.00 34.23 54807.20 88888.00 2011-11-02 13:31:21.500 306 12559.05 34.27 54807.25 88888.00 2011-11-02 13:31:21.625 306 12559.10 34.33 54807.25 88888.00 2011-11-02 13:31:21.750 306 12559.15 34.38 54807.30 88888.00 2011-11-02 13:31:21.875 306 12559.10 34.40 54807.32 88888.00 2011-11-02 13:31:22.000 306 12559.08 34.45 54807.35 88888.00 2011-11-02 13:31:22.125 306 12559.10 34.48 54807.35 88888.00 2011-11-02 13:31:22.250 306 12559.12 34.52 54807.40 88888.00 2011-11-02 13:31:22.375 306 12559.17 34.58 54807.40 88888.00 2011-11-02 13:31:22.500 306 12559.25 34.58 54807.40 88888.00 2011-11-02 13:31:22.625 306 12559.30 34.58 54807.40 88888.00 2011-11-02 13:31:22.750 306 12559.30 34.60 54807.45 88888.00 2011-11-02 13:31:22.875 306 12559.33 34.60 54807.47 88888.00 2011-11-02 13:31:23.000 306 12559.27 34.65 54807.50 88888.00 2011-11-02 13:31:23.125 306 12559.38 34.70 54807.55 88888.00 2011-11-02 13:31:23.250 306 12559.42 34.65 54807.57 88888.00 2011-11-02 13:31:23.375 306 12559.48 34.65 54807.60 88888.00 2011-11-02 13:31:23.500 306 12559.50 34.67 54807.62 88888.00 2011-11-02 13:31:23.625 306 12559.58 34.70 54807.70 88888.00 2011-11-02 13:31:23.750 306 12559.65 34.70 54807.72 88888.00 2011-11-02 13:31:23.875 306 12559.60 34.65 54807.70 88888.00 2011-11-02 13:31:24.000 306 12559.58 34.65 54807.75 88888.00 2011-11-02 13:31:24.125 306 12559.60 34.60 54807.80 88888.00 2011-11-02 13:31:24.250 306 12559.60 34.65 54807.88 88888.00 2011-11-02 13:31:24.375 306 12559.58 34.60 54807.90 88888.00 2011-11-02 13:31:24.500 306 12559.58 34.65 54807.90 88888.00 2011-11-02 13:31:24.625 306 12559.60 34.62 54807.95 88888.00 2011-11-02 13:31:24.750 306 12559.58 34.55 54807.95 88888.00 2011-11-02 13:31:24.875 306 12559.48 34.52 54808.03 88888.00 2011-11-02 13:31:25.000 306 12559.45 34.58 54808.07 88888.00 2011-11-02 13:31:25.125 306 12559.45 34.50 54808.12 88888.00 2011-11-02 13:31:25.250 306 12559.35 34.48 54808.15 88888.00 2011-11-02 13:31:25.375 306 12559.27 34.48 54808.22 88888.00 2011-11-02 13:31:25.500 306 12559.20 34.50 54808.28 88888.00 2011-11-02 13:31:25.625 306 12559.10 34.50 54808.35 88888.00 2011-11-02 13:31:25.750 306 12558.92 34.48 54808.38 88888.00 2011-11-02 13:31:25.875 306 12558.75 34.50 54808.43 88888.00 2011-11-02 13:31:26.000 306 12558.73 34.50 54808.45 88888.00 2011-11-02 13:31:26.125 306 12558.70 34.52 54808.53 88888.00 2011-11-02 13:31:26.250 306 12558.55 34.50 54808.55 88888.00 2011-11-02 13:31:26.375 306 12558.42 34.50 54808.57 88888.00 2011-11-02 13:31:26.500 306 12558.30 34.50 54808.60 88888.00 2011-11-02 13:31:26.625 306 12558.23 34.48 54808.65 88888.00 2011-11-02 13:31:26.750 306 12558.20 34.45 54808.70 88888.00 2011-11-02 13:31:26.875 306 12558.15 34.42 54808.72 88888.00 2011-11-02 13:31:27.000 306 12558.02 34.40 54808.78 88888.00 2011-11-02 13:31:27.125 306 12557.98 34.42 54808.78 88888.00 2011-11-02 13:31:27.250 306 12557.95 34.35 54808.80 88888.00 2011-11-02 13:31:27.375 306 12557.90 34.35 54808.80 88888.00 2011-11-02 13:31:27.500 306 12557.80 34.33 54808.82 88888.00 2011-11-02 13:31:27.625 306 12557.75 34.30 54808.88 88888.00 2011-11-02 13:31:27.750 306 12557.80 34.25 54808.90 88888.00 2011-11-02 13:31:27.875 306 12557.77 34.17 54808.93 88888.00 2011-11-02 13:31:28.000 306 12557.75 34.08 54808.95 88888.00 2011-11-02 13:31:28.125 306 12557.73 33.95 54808.97 88888.00 2011-11-02 13:31:28.250 306 12557.62 33.88 54808.97 88888.00 2011-11-02 13:31:28.375 306 12557.65 33.85 54809.00 88888.00 2011-11-02 13:31:28.500 306 12557.70 33.75 54809.03 88888.00 2011-11-02 13:31:28.625 306 12557.75 33.65 54809.00 88888.00 2011-11-02 13:31:28.750 306 12557.77 33.58 54809.03 88888.00 2011-11-02 13:31:28.875 306 12557.83 33.55 54809.07 88888.00 2011-11-02 13:31:29.000 306 12557.90 33.48 54809.07 88888.00 2011-11-02 13:31:29.125 306 12557.95 33.42 54809.10 88888.00 2011-11-02 13:31:29.250 306 12557.90 33.33 54809.15 88888.00 2011-11-02 13:31:29.375 306 12557.98 33.25 54809.12 88888.00 2011-11-02 13:31:29.500 306 12558.02 33.27 54809.15 88888.00 2011-11-02 13:31:29.625 306 12558.08 33.27 54809.20 88888.00 2011-11-02 13:31:29.750 306 12558.05 33.25 54809.18 88888.00 2011-11-02 13:31:29.875 306 12558.05 33.23 54809.18 88888.00 2011-11-02 13:31:30.000 306 12558.15 33.20 54809.18 88888.00 2011-11-02 13:31:30.125 306 12558.20 33.20 54809.22 88888.00 2011-11-02 13:31:30.250 306 12558.20 33.17 54809.25 88888.00 2011-11-02 13:31:30.375 306 12558.23 33.17 54809.25 88888.00 2011-11-02 13:31:30.500 306 12558.20 33.20 54809.22 88888.00 2011-11-02 13:31:30.625 306 12558.20 33.20 54809.28 88888.00 2011-11-02 13:31:30.750 306 12558.15 33.20 54809.32 88888.00 2011-11-02 13:31:30.875 306 12558.08 33.17 54809.32 88888.00 2011-11-02 13:31:31.000 306 12558.02 33.17 54809.32 88888.00 2011-11-02 13:31:31.125 306 12557.98 33.15 54809.38 88888.00 2011-11-02 13:31:31.250 306 12557.92 33.10 54809.43 88888.00 2011-11-02 13:31:31.375 306 12557.92 33.10 54809.43 88888.00 2011-11-02 13:31:31.500 306 12557.88 33.08 54809.43 88888.00 2011-11-02 13:31:31.625 306 12557.83 33.05 54809.47 88888.00 2011-11-02 13:31:31.750 306 12557.75 33.02 54809.50 88888.00 2011-11-02 13:31:31.875 306 12557.70 32.98 54809.53 88888.00 2011-11-02 13:31:32.000 306 12557.67 32.98 54809.55 88888.00 2011-11-02 13:31:32.125 306 12557.62 32.92 54809.60 88888.00 2011-11-02 13:31:32.250 306 12557.48 32.92 54809.62 88888.00 2011-11-02 13:31:32.375 306 12557.38 32.90 54809.62 88888.00 2011-11-02 13:31:32.500 306 12557.27 32.90 54809.68 88888.00 2011-11-02 13:31:32.625 306 12557.25 32.92 54809.70 88888.00 2011-11-02 13:31:32.750 306 12557.27 32.92 54809.70 88888.00 2011-11-02 13:31:32.875 306 12557.20 32.90 54809.72 88888.00 2011-11-02 13:31:33.000 306 12557.05 32.90 54809.72 88888.00 2011-11-02 13:31:33.125 306 12556.95 32.95 54809.78 88888.00 2011-11-02 13:31:33.250 306 12556.85 33.00 54809.80 88888.00 2011-11-02 13:31:33.375 306 12556.83 33.05 54809.82 88888.00 2011-11-02 13:31:33.500 306 12556.77 33.12 54809.82 88888.00 2011-11-02 13:31:33.625 306 12556.73 33.17 54809.85 88888.00 2011-11-02 13:31:33.750 306 12556.62 33.25 54809.85 88888.00 2011-11-02 13:31:33.875 306 12556.58 33.33 54809.88 88888.00 2011-11-02 13:31:34.000 306 12556.50 33.35 54809.88 88888.00 2011-11-02 13:31:34.125 306 12556.45 33.48 54809.90 88888.00 2011-11-02 13:31:34.250 306 12556.42 33.58 54809.90 88888.00 2011-11-02 13:31:34.375 306 12556.42 33.65 54809.90 88888.00 2011-11-02 13:31:34.500 306 12556.33 33.73 54809.88 88888.00 2011-11-02 13:31:34.625 306 12556.30 33.83 54809.85 88888.00 2011-11-02 13:31:34.750 306 12556.23 33.95 54809.88 88888.00 2011-11-02 13:31:34.875 306 12556.15 34.08 54809.90 88888.00 2011-11-02 13:31:35.000 306 12556.02 34.10 54809.88 88888.00 2011-11-02 13:31:35.125 306 12556.00 34.23 54809.88 88888.00 2011-11-02 13:31:35.250 306 12555.98 34.35 54809.90 88888.00 2011-11-02 13:31:35.375 306 12556.02 34.45 54809.90 88888.00 2011-11-02 13:31:35.500 306 12556.00 34.55 54809.90 88888.00 2011-11-02 13:31:35.625 306 12556.02 34.62 54809.93 88888.00 2011-11-02 13:31:35.750 306 12556.02 34.67 54809.93 88888.00 2011-11-02 13:31:35.875 306 12556.08 34.77 54809.90 88888.00 2011-11-02 13:31:36.000 306 12556.08 34.85 54809.88 88888.00 2011-11-02 13:31:36.125 306 12556.02 34.90 54809.88 88888.00 2011-11-02 13:31:36.250 306 12556.08 34.92 54809.88 88888.00 2011-11-02 13:31:36.375 306 12556.10 34.95 54809.85 88888.00 2011-11-02 13:31:36.500 306 12556.17 35.02 54809.88 88888.00 2011-11-02 13:31:36.625 306 12556.12 35.08 54809.88 88888.00 2011-11-02 13:31:36.750 306 12556.15 35.10 54809.88 88888.00 2011-11-02 13:31:36.875 306 12556.23 35.12 54809.85 88888.00 2011-11-02 13:31:37.000 306 12556.27 35.15 54809.85 88888.00 2011-11-02 13:31:37.125 306 12556.27 35.20 54809.85 88888.00 2011-11-02 13:31:37.250 306 12556.20 35.23 54809.85 88888.00 2011-11-02 13:31:37.375 306 12556.20 35.25 54809.82 88888.00 2011-11-02 13:31:37.500 306 12556.17 35.27 54809.85 88888.00 2011-11-02 13:31:37.625 306 12556.17 35.30 54809.88 88888.00 2011-11-02 13:31:37.750 306 12556.17 35.33 54809.90 88888.00 2011-11-02 13:31:37.875 306 12556.17 35.30 54809.85 88888.00 2011-11-02 13:31:38.000 306 12556.20 35.33 54809.85 88888.00 2011-11-02 13:31:38.125 306 12556.15 35.38 54809.88 88888.00 2011-11-02 13:31:38.250 306 12556.05 35.38 54809.88 88888.00 2011-11-02 13:31:38.375 306 12556.02 35.40 54809.85 88888.00 2011-11-02 13:31:38.500 306 12556.00 35.42 54809.85 88888.00 2011-11-02 13:31:38.625 306 12556.00 35.45 54809.88 88888.00 2011-11-02 13:31:38.750 306 12555.95 35.45 54809.88 88888.00 2011-11-02 13:31:38.875 306 12555.92 35.45 54809.90 88888.00 2011-11-02 13:31:39.000 306 12555.90 35.48 54809.88 88888.00 2011-11-02 13:31:39.125 306 12555.92 35.45 54809.93 88888.00 2011-11-02 13:31:39.250 306 12555.90 35.40 54809.95 88888.00 2011-11-02 13:31:39.375 306 12555.88 35.40 54809.95 88888.00 2011-11-02 13:31:39.500 306 12555.80 35.35 54809.95 88888.00 2011-11-02 13:31:39.625 306 12555.77 35.33 54809.97 88888.00 2011-11-02 13:31:39.750 306 12555.75 35.33 54809.95 88888.00 2011-11-02 13:31:39.875 306 12555.70 35.27 54809.95 88888.00 2011-11-02 13:31:40.000 306 12555.65 35.25 54809.95 88888.00 2011-11-02 13:31:40.125 306 12555.77 35.25 54810.00 88888.00 2011-11-02 13:31:40.250 306 12555.83 35.23 54810.00 88888.00 2011-11-02 13:31:40.375 306 12555.88 35.23 54810.00 88888.00 2011-11-02 13:31:40.500 306 12555.95 35.27 54809.97 88888.00 2011-11-02 13:31:40.625 306 12555.98 35.27 54810.00 88888.00 2011-11-02 13:31:40.750 306 12555.98 35.25 54810.03 88888.00 2011-11-02 13:31:40.875 306 12555.98 35.25 54810.03 88888.00 2011-11-02 13:31:41.000 306 12556.08 35.30 54810.05 88888.00 2011-11-02 13:31:41.125 306 12556.12 35.30 54810.07 88888.00 2011-11-02 13:31:41.250 306 12556.15 35.30 54810.07 88888.00 2011-11-02 13:31:41.375 306 12556.15 35.33 54810.07 88888.00 2011-11-02 13:31:41.500 306 12556.08 35.38 54810.10 88888.00 2011-11-02 13:31:41.625 306 12556.05 35.40 54810.10 88888.00 2011-11-02 13:31:41.750 306 12556.08 35.42 54810.12 88888.00 2011-11-02 13:31:41.875 306 12556.10 35.42 54810.12 88888.00 2011-11-02 13:31:42.000 306 12556.10 35.40 54810.15 88888.00 2011-11-02 13:31:42.125 306 12556.12 35.42 54810.18 88888.00 2011-11-02 13:31:42.250 306 12556.10 35.45 54810.20 88888.00 2011-11-02 13:31:42.375 306 12556.05 35.42 54810.20 88888.00 2011-11-02 13:31:42.500 306 12555.98 35.42 54810.22 88888.00 2011-11-02 13:31:42.625 306 12555.98 35.45 54810.22 88888.00 2011-11-02 13:31:42.750 306 12555.98 35.48 54810.22 88888.00 2011-11-02 13:31:42.875 306 12556.02 35.48 54810.25 88888.00 2011-11-02 13:31:43.000 306 12556.02 35.48 54810.22 88888.00 2011-11-02 13:31:43.125 306 12556.02 35.58 54810.25 88888.00 2011-11-02 13:31:43.250 306 12556.05 35.58 54810.28 88888.00 2011-11-02 13:31:43.375 306 12556.02 35.58 54810.28 88888.00 2011-11-02 13:31:43.500 306 12555.98 35.62 54810.30 88888.00 2011-11-02 13:31:43.625 306 12556.00 35.65 54810.35 88888.00 2011-11-02 13:31:43.750 306 12556.02 35.67 54810.35 88888.00 2011-11-02 13:31:43.875 306 12556.02 35.67 54810.35 88888.00 2011-11-02 13:31:44.000 306 12556.00 35.73 54810.38 88888.00 2011-11-02 13:31:44.125 306 12555.90 35.75 54810.40 88888.00 2011-11-02 13:31:44.250 306 12555.80 35.77 54810.43 88888.00 2011-11-02 13:31:44.375 306 12555.75 35.83 54810.40 88888.00 2011-11-02 13:31:44.500 306 12555.65 35.88 54810.40 88888.00 2011-11-02 13:31:44.625 306 12555.62 35.95 54810.45 88888.00 2011-11-02 13:31:44.750 306 12555.60 35.98 54810.47 88888.00 2011-11-02 13:31:44.875 306 12555.58 36.02 54810.47 88888.00 2011-11-02 13:31:45.000 306 12555.45 36.08 54810.45 88888.00 2011-11-02 13:31:45.125 306 12555.35 36.12 54810.50 88888.00 2011-11-02 13:31:45.250 306 12555.27 36.20 54810.53 88888.00 2011-11-02 13:31:45.375 306 12555.20 36.25 54810.50 88888.00 2011-11-02 13:31:45.500 306 12555.20 36.33 54810.50 88888.00 2011-11-02 13:31:45.625 306 12555.17 36.38 54810.53 88888.00 2011-11-02 13:31:45.750 306 12555.17 36.48 54810.55 88888.00 2011-11-02 13:31:45.875 306 12555.12 36.60 54810.55 88888.00 2011-11-02 13:31:46.000 306 12555.05 36.67 54810.55 88888.00 2011-11-02 13:31:46.125 306 12554.92 36.73 54810.55 88888.00 2011-11-02 13:31:46.250 306 12554.88 36.80 54810.55 88888.00 2011-11-02 13:31:46.375 306 12554.92 36.88 54810.55 88888.00 2011-11-02 13:31:46.500 306 12554.92 36.92 54810.53 88888.00 2011-11-02 13:31:46.625 306 12554.90 36.98 54810.55 88888.00 2011-11-02 13:31:46.750 306 12554.85 37.02 54810.55 88888.00 2011-11-02 13:31:46.875 306 12554.85 37.02 54810.53 88888.00 2011-11-02 13:31:47.000 306 12554.80 37.00 54810.55 88888.00 2011-11-02 13:31:47.125 306 12554.77 37.02 54810.55 88888.00 2011-11-02 13:31:47.250 306 12554.77 37.02 54810.55 88888.00 2011-11-02 13:31:47.375 306 12554.83 37.00 54810.55 88888.00 2011-11-02 13:31:47.500 306 12554.80 37.00 54810.55 88888.00 2011-11-02 13:31:47.625 306 12554.80 36.98 54810.57 88888.00 2011-11-02 13:31:47.750 306 12554.80 36.98 54810.57 88888.00 2011-11-02 13:31:47.875 306 12554.80 37.02 54810.57 88888.00 2011-11-02 13:31:48.000 306 12554.75 37.02 54810.57 88888.00 2011-11-02 13:31:48.125 306 12554.77 37.05 54810.57 88888.00 2011-11-02 13:31:48.250 306 12554.85 37.02 54810.57 88888.00 2011-11-02 13:31:48.375 306 12554.88 37.05 54810.57 88888.00 2011-11-02 13:31:48.500 306 12554.83 37.05 54810.57 88888.00 2011-11-02 13:31:48.625 306 12554.83 37.08 54810.60 88888.00 2011-11-02 13:31:48.750 306 12554.88 37.12 54810.55 88888.00 2011-11-02 13:31:48.875 306 12554.90 37.17 54810.53 88888.00 2011-11-02 13:31:49.000 306 12554.95 37.23 54810.50 88888.00 2011-11-02 13:31:49.125 306 12555.02 37.25 54810.53 88888.00 2011-11-02 13:31:49.250 306 12555.05 37.33 54810.55 88888.00 2011-11-02 13:31:49.375 306 12555.15 37.40 54810.55 88888.00 2011-11-02 13:31:49.500 306 12555.17 37.45 54810.50 88888.00 2011-11-02 13:31:49.625 306 12555.20 37.50 54810.50 88888.00 2011-11-02 13:31:49.750 306 12555.20 37.58 54810.50 88888.00 2011-11-02 13:31:49.875 306 12555.27 37.60 54810.50 88888.00 2011-11-02 13:31:50.000 306 12555.38 37.65 54810.45 88888.00 2011-11-02 13:31:50.125 306 12555.38 37.67 54810.47 88888.00 2011-11-02 13:31:50.250 306 12555.38 37.70 54810.50 88888.00 2011-11-02 13:31:50.375 306 12555.42 37.77 54810.47 88888.00 2011-11-02 13:31:50.500 306 12555.48 37.83 54810.45 88888.00 2011-11-02 13:31:50.625 306 12555.52 37.85 54810.45 88888.00 2011-11-02 13:31:50.750 306 12555.48 37.90 54810.47 88888.00 2011-11-02 13:31:50.875 306 12555.38 38.02 54810.47 88888.00 2011-11-02 13:31:51.000 306 12555.30 38.08 54810.45 88888.00 2011-11-02 13:31:51.125 306 12555.30 38.12 54810.47 88888.00 2011-11-02 13:31:51.250 306 12555.30 38.23 54810.50 88888.00 2011-11-02 13:31:51.375 306 12555.27 38.33 54810.47 88888.00 2011-11-02 13:31:51.500 306 12555.20 38.35 54810.45 88888.00 2011-11-02 13:31:51.625 306 12555.12 38.40 54810.45 88888.00 2011-11-02 13:31:51.750 306 12555.00 38.42 54810.45 88888.00 2011-11-02 13:31:51.875 306 12554.92 38.45 54810.45 88888.00 2011-11-02 13:31:52.000 306 12554.88 38.48 54810.45 88888.00 2011-11-02 13:31:52.125 306 12554.83 38.48 54810.43 88888.00 2011-11-02 13:31:52.250 306 12554.83 38.50 54810.43 88888.00 2011-11-02 13:31:52.375 306 12554.73 38.48 54810.43 88888.00 2011-11-02 13:31:52.500 306 12554.62 38.42 54810.40 88888.00 2011-11-02 13:31:52.625 306 12554.60 38.40 54810.40 88888.00 2011-11-02 13:31:52.750 306 12554.60 38.38 54810.40 88888.00 2011-11-02 13:31:52.875 306 12554.55 38.33 54810.40 88888.00 2011-11-02 13:31:53.000 306 12554.48 38.25 54810.40 88888.00 2011-11-02 13:31:53.125 306 12554.40 38.23 54810.43 88888.00 2011-11-02 13:31:53.250 306 12554.33 38.17 54810.43 88888.00 2011-11-02 13:31:53.375 306 12554.33 38.12 54810.40 88888.00 2011-11-02 13:31:53.500 306 12554.35 38.15 54810.40 88888.00 2011-11-02 13:31:53.625 306 12554.38 38.15 54810.43 88888.00 2011-11-02 13:31:53.750 306 12554.38 38.12 54810.43 88888.00 2011-11-02 13:31:53.875 306 12554.35 38.08 54810.35 88888.00 2011-11-02 13:31:54.000 306 12554.27 38.08 54810.38 88888.00 2011-11-02 13:31:54.125 306 12554.27 38.08 54810.40 88888.00 2011-11-02 13:31:54.250 306 12554.27 38.10 54810.43 88888.00 2011-11-02 13:31:54.375 306 12554.33 38.15 54810.45 88888.00 2011-11-02 13:31:54.500 306 12554.30 38.15 54810.47 88888.00 2011-11-02 13:31:54.625 306 12554.20 38.12 54810.43 88888.00 2011-11-02 13:31:54.750 306 12554.15 38.12 54810.45 88888.00 2011-11-02 13:31:54.875 306 12554.15 38.15 54810.45 88888.00 2011-11-02 13:31:55.000 306 12554.23 38.15 54810.47 88888.00 2011-11-02 13:31:55.125 306 12554.25 38.17 54810.47 88888.00 2011-11-02 13:31:55.250 306 12554.20 38.15 54810.50 88888.00 2011-11-02 13:31:55.375 306 12554.20 38.17 54810.50 88888.00 2011-11-02 13:31:55.500 306 12554.20 38.23 54810.50 88888.00 2011-11-02 13:31:55.625 306 12554.20 38.25 54810.50 88888.00 2011-11-02 13:31:55.750 306 12554.20 38.30 54810.53 88888.00 2011-11-02 13:31:55.875 306 12554.23 38.33 54810.53 88888.00 2011-11-02 13:31:56.000 306 12554.17 38.27 54810.50 88888.00 2011-11-02 13:31:56.125 306 12554.17 38.30 54810.55 88888.00 2011-11-02 13:31:56.250 306 12554.20 38.38 54810.60 88888.00 2011-11-02 13:31:56.375 306 12554.23 38.38 54810.57 88888.00 2011-11-02 13:31:56.500 306 12554.25 38.33 54810.57 88888.00 2011-11-02 13:31:56.625 306 12554.30 38.30 54810.60 88888.00 2011-11-02 13:31:56.750 306 12554.33 38.30 54810.65 88888.00 2011-11-02 13:31:56.875 306 12554.25 38.25 54810.62 88888.00 2011-11-02 13:31:57.000 306 12554.25 38.23 54810.62 88888.00 2011-11-02 13:31:57.125 306 12554.25 38.20 54810.65 88888.00 2011-11-02 13:31:57.250 306 12554.25 38.15 54810.65 88888.00 2011-11-02 13:31:57.375 306 12554.38 38.15 54810.65 88888.00 2011-11-02 13:31:57.500 306 12554.40 38.17 54810.68 88888.00 2011-11-02 13:31:57.625 306 12554.38 38.12 54810.65 88888.00 2011-11-02 13:31:57.750 306 12554.40 38.08 54810.65 88888.00 2011-11-02 13:31:57.875 306 12554.40 38.02 54810.68 88888.00 2011-11-02 13:31:58.000 306 12554.38 38.00 54810.65 88888.00 2011-11-02 13:31:58.125 306 12554.38 37.98 54810.70 88888.00 2011-11-02 13:31:58.250 306 12554.35 37.90 54810.72 88888.00 2011-11-02 13:31:58.375 306 12554.38 37.85 54810.70 88888.00 2011-11-02 13:31:58.500 306 12554.35 37.83 54810.75 88888.00 2011-11-02 13:31:58.625 306 12554.25 37.77 54810.78 88888.00 2011-11-02 13:31:58.750 306 12554.23 37.77 54810.80 88888.00 2011-11-02 13:31:58.875 306 12554.20 37.67 54810.78 88888.00 2011-11-02 13:31:59.000 306 12554.17 37.60 54810.78 88888.00 2011-11-02 13:31:59.125 306 12554.12 37.50 54810.78 88888.00 2011-11-02 13:31:59.250 306 12554.08 37.40 54810.80 88888.00 2011-11-02 13:31:59.375 306 12554.12 37.35 54810.80 88888.00 2011-11-02 13:31:59.500 306 12554.08 37.27 54810.85 88888.00 2011-11-02 13:31:59.625 306 12554.12 37.20 54810.90 88888.00 2011-11-02 13:31:59.750 306 12554.15 37.12 54810.90 88888.00 2011-11-02 13:31:59.875 306 12554.12 37.00 54810.90 88888.00 2011-11-02 13:32:00.000 306 12554.10 36.90 54810.93 88888.00 2011-11-02 13:32:00.125 306 12554.10 36.83 54810.97 88888.00 2011-11-02 13:32:00.250 306 12554.12 36.77 54810.97 88888.00 2011-11-02 13:32:00.375 306 12554.10 36.70 54810.97 88888.00 2011-11-02 13:32:00.500 306 12554.05 36.62 54810.97 88888.00 2011-11-02 13:32:00.625 306 12553.98 36.52 54811.03 88888.00 2011-11-02 13:32:00.750 306 12553.95 36.50 54811.03 88888.00 2011-11-02 13:32:00.875 306 12553.92 36.48 54811.03 88888.00 2011-11-02 13:32:01.000 306 12553.90 36.45 54811.07 88888.00 2011-11-02 13:32:01.125 306 12553.85 36.42 54811.12 88888.00 2011-11-02 13:32:01.250 306 12553.85 36.42 54811.15 88888.00 2011-11-02 13:32:01.375 306 12553.80 36.42 54811.18 88888.00 2011-11-02 13:32:01.500 306 12553.70 36.45 54811.20 88888.00 2011-11-02 13:32:01.625 306 12553.67 36.42 54811.20 88888.00 2011-11-02 13:32:01.750 306 12553.62 36.42 54811.22 88888.00 2011-11-02 13:32:01.875 306 12553.60 36.48 54811.25 88888.00 2011-11-02 13:32:02.000 306 12553.58 36.50 54811.25 88888.00 2011-11-02 13:32:02.125 306 12553.45 36.55 54811.32 88888.00 2011-11-02 13:32:02.250 306 12553.25 36.58 54811.38 88888.00 2011-11-02 13:32:02.375 306 12553.10 36.60 54811.38 88888.00 2011-11-02 13:32:02.500 306 12552.92 36.65 54811.40 88888.00 2011-11-02 13:32:02.625 306 12552.80 36.75 54811.47 88888.00 2011-11-02 13:32:02.750 306 12552.67 36.80 54811.50 88888.00 2011-11-02 13:32:02.875 306 12552.58 36.88 54811.53 88888.00 2011-11-02 13:32:03.000 306 12552.42 36.95 54811.53 88888.00 2011-11-02 13:32:03.125 306 12552.20 37.02 54811.55 88888.00 2011-11-02 13:32:03.250 306 12551.98 37.10 54811.57 88888.00 2011-11-02 13:32:03.375 306 12551.85 37.20 54811.60 88888.00 2011-11-02 13:32:03.500 306 12551.75 37.33 54811.62 88888.00 2011-11-02 13:32:03.625 306 12551.62 37.40 54811.65 88888.00 2011-11-02 13:32:03.750 306 12551.58 37.50 54811.65 88888.00 2011-11-02 13:32:03.875 306 12551.40 37.58 54811.70 88888.00 2011-11-02 13:32:04.000 306 12551.35 37.62 54811.70 88888.00 2011-11-02 13:32:04.125 306 12551.33 37.67 54811.72 88888.00 2011-11-02 13:32:04.250 306 12551.23 37.73 54811.72 88888.00 2011-11-02 13:32:04.375 306 12551.20 37.70 54811.75 88888.00 2011-11-02 13:32:04.500 306 12551.20 37.73 54811.80 88888.00 2011-11-02 13:32:04.625 306 12551.20 37.70 54811.82 88888.00 2011-11-02 13:32:04.750 306 12551.20 37.73 54811.80 88888.00 2011-11-02 13:32:04.875 306 12551.23 37.73 54811.82 88888.00 2011-11-02 13:32:05.000 306 12551.25 37.67 54811.80 88888.00 2011-11-02 13:32:05.125 306 12551.25 37.60 54811.82 88888.00 2011-11-02 13:32:05.250 306 12551.23 37.58 54811.88 88888.00 2011-11-02 13:32:05.375 306 12551.30 37.58 54811.93 88888.00 2011-11-02 13:32:05.500 306 12551.27 37.55 54811.93 88888.00 2011-11-02 13:32:05.625 306 12551.27 37.50 54811.95 88888.00 2011-11-02 13:32:05.750 306 12551.38 37.45 54811.95 88888.00 2011-11-02 13:32:05.875 306 12551.48 37.42 54811.97 88888.00 2011-11-02 13:32:06.000 306 12551.58 37.38 54811.95 88888.00 2011-11-02 13:32:06.125 306 12551.65 37.38 54812.00 88888.00 2011-11-02 13:32:06.250 306 12551.65 37.33 54812.00 88888.00 2011-11-02 13:32:06.375 306 12551.70 37.35 54812.00 88888.00 2011-11-02 13:32:06.500 306 12551.80 37.35 54812.00 88888.00 2011-11-02 13:32:06.625 306 12551.90 37.38 54812.05 88888.00 2011-11-02 13:32:06.750 306 12552.00 37.45 54812.07 88888.00 2011-11-02 13:32:06.875 306 12552.10 37.45 54812.05 88888.00 2011-11-02 13:32:07.000 306 12552.10 37.45 54812.05 88888.00 2011-11-02 13:32:07.125 306 12552.20 37.48 54812.05 88888.00 2011-11-02 13:32:07.250 306 12552.27 37.52 54812.05 88888.00 2011-11-02 13:32:07.375 306 12552.38 37.58 54812.05 88888.00 2011-11-02 13:32:07.500 306 12552.45 37.62 54812.07 88888.00 2011-11-02 13:32:07.625 306 12552.45 37.73 54812.12 88888.00 2011-11-02 13:32:07.750 306 12552.45 37.75 54812.12 88888.00 2011-11-02 13:32:07.875 306 12552.42 37.75 54812.12 88888.00 2011-11-02 13:32:08.000 306 12552.40 37.77 54812.12 88888.00 2011-11-02 13:32:08.125 306 12552.35 37.80 54812.18 88888.00 2011-11-02 13:32:08.250 306 12552.25 37.88 54812.25 88888.00 2011-11-02 13:32:08.375 306 12552.25 37.92 54812.28 88888.00 2011-11-02 13:32:08.500 306 12552.15 37.95 54812.32 88888.00 2011-11-02 13:32:08.625 306 12552.05 37.98 54812.35 88888.00 2011-11-02 13:32:08.750 306 12551.95 37.95 54812.38 88888.00 2011-11-02 13:32:08.875 306 12551.83 37.95 54812.40 88888.00 2011-11-02 13:32:09.000 306 12551.73 37.92 54812.40 88888.00 2011-11-02 13:32:09.125 306 12551.62 37.92 54812.47 88888.00 2011-11-02 13:32:09.250 306 12551.58 37.95 54812.57 88888.00 2011-11-02 13:32:09.375 306 12551.50 38.00 54812.60 88888.00 2011-11-02 13:32:09.500 306 12551.45 38.02 54812.60 88888.00 2011-11-02 13:32:09.625 306 12551.40 38.02 54812.60 88888.00 2011-11-02 13:32:09.750 306 12551.30 38.02 54812.68 88888.00 2011-11-02 13:32:09.875 306 12551.25 38.08 54812.75 88888.00 2011-11-02 13:32:10.000 306 12551.25 38.10 54812.75 88888.00 2011-11-02 13:32:10.125 306 12551.30 38.12 54812.78 88888.00 2011-11-02 13:32:10.250 306 12551.30 38.15 54812.78 88888.00 2011-11-02 13:32:10.375 306 12551.30 38.20 54812.80 88888.00 2011-11-02 13:32:10.500 306 12551.33 38.20 54812.80 88888.00 2011-11-02 13:32:10.625 306 12551.33 38.20 54812.82 88888.00 2011-11-02 13:32:10.750 306 12551.40 38.23 54812.85 88888.00 2011-11-02 13:32:10.875 306 12551.48 38.25 54812.82 88888.00 2011-11-02 13:32:11.000 306 12551.55 38.25 54812.88 88888.00 2011-11-02 13:32:11.125 306 12551.70 38.25 54812.90 88888.00 2011-11-02 13:32:11.250 306 12551.83 38.23 54812.90 88888.00 2011-11-02 13:32:11.375 306 12551.95 38.20 54812.90 88888.00 2011-11-02 13:32:11.500 306 12552.05 38.15 54812.90 88888.00 2011-11-02 13:32:11.625 306 12552.17 38.15 54812.90 88888.00 2011-11-02 13:32:11.750 306 12552.27 38.10 54812.90 88888.00 2011-11-02 13:32:11.875 306 12552.42 38.12 54812.93 88888.00 2011-11-02 13:32:12.000 306 12552.52 38.05 54812.93 88888.00 2011-11-02 13:32:12.125 306 12552.65 38.02 54812.95 88888.00 2011-11-02 13:32:12.250 306 12552.75 37.98 54812.95 88888.00 2011-11-02 13:32:12.375 306 12552.90 38.00 54812.97 88888.00 2011-11-02 13:32:12.500 306 12552.95 37.95 54812.97 88888.00 2011-11-02 13:32:12.625 306 12553.00 37.95 54813.03 88888.00 2011-11-02 13:32:12.750 306 12553.08 38.00 54813.07 88888.00 2011-11-02 13:32:12.875 306 12553.10 38.02 54813.12 88888.00 2011-11-02 13:32:13.000 306 12553.15 38.02 54813.10 88888.00 2011-11-02 13:32:13.125 306 12553.23 38.05 54813.12 88888.00 2011-11-02 13:32:13.250 306 12553.17 38.08 54813.12 88888.00 2011-11-02 13:32:13.375 306 12553.30 38.17 54813.12 88888.00 2011-11-02 13:32:13.500 306 12553.33 38.27 54813.12 88888.00 2011-11-02 13:32:13.625 306 12553.30 38.33 54813.15 88888.00 2011-11-02 13:32:13.750 306 12553.27 38.38 54813.18 88888.00 2011-11-02 13:32:13.875 306 12553.33 38.42 54813.18 88888.00 2011-11-02 13:32:14.000 306 12553.33 38.42 54813.15 88888.00 2011-11-02 13:32:14.125 306 12553.33 38.48 54813.15 88888.00 2011-11-02 13:32:14.250 306 12553.25 38.58 54813.18 88888.00 2011-11-02 13:32:14.375 306 12553.25 38.65 54813.18 88888.00 2011-11-02 13:32:14.500 306 12553.25 38.73 54813.20 88888.00 2011-11-02 13:32:14.625 306 12553.27 38.83 54813.22 88888.00 2011-11-02 13:32:14.750 306 12553.30 38.90 54813.22 88888.00 2011-11-02 13:32:14.875 306 12553.30 38.98 54813.22 88888.00 2011-11-02 13:32:15.000 306 12553.25 39.02 54813.22 88888.00 2011-11-02 13:32:15.125 306 12553.20 39.08 54813.22 88888.00 2011-11-02 13:32:15.250 306 12553.08 39.15 54813.25 88888.00 2011-11-02 13:32:15.375 306 12553.15 39.17 54813.22 88888.00 2011-11-02 13:32:15.500 306 12553.15 39.23 54813.25 88888.00 2011-11-02 13:32:15.625 306 12553.12 39.25 54813.28 88888.00 2011-11-02 13:32:15.750 306 12553.10 39.23 54813.28 88888.00 2011-11-02 13:32:15.875 306 12553.10 39.30 54813.30 88888.00 2011-11-02 13:32:16.000 306 12553.10 39.33 54813.30 88888.00 2011-11-02 13:32:16.125 306 12553.05 39.33 54813.30 88888.00 2011-11-02 13:32:16.250 306 12553.02 39.38 54813.32 88888.00 2011-11-02 13:32:16.375 306 12553.05 39.38 54813.32 88888.00 2011-11-02 13:32:16.500 306 12553.02 39.42 54813.35 88888.00 2011-11-02 13:32:16.625 306 12553.02 39.48 54813.38 88888.00 2011-11-02 13:32:16.750 306 12553.00 39.50 54813.38 88888.00 2011-11-02 13:32:16.875 306 12553.00 39.55 54813.35 88888.00 2011-11-02 13:32:17.000 306 12553.00 39.58 54813.35 88888.00 2011-11-02 13:32:17.125 306 12552.98 39.65 54813.40 88888.00 2011-11-02 13:32:17.250 306 12552.90 39.65 54813.40 88888.00 2011-11-02 13:32:17.375 306 12552.90 39.73 54813.40 88888.00 2011-11-02 13:32:17.500 306 12552.90 39.75 54813.43 88888.00 2011-11-02 13:32:17.625 306 12552.92 39.77 54813.43 88888.00 2011-11-02 13:32:17.750 306 12552.90 39.77 54813.43 88888.00 2011-11-02 13:32:17.875 306 12552.85 39.73 54813.45 88888.00 2011-11-02 13:32:18.000 306 12552.75 39.75 54813.45 88888.00 2011-11-02 13:32:18.125 306 12552.70 39.77 54813.47 88888.00 2011-11-02 13:32:18.250 306 12552.73 39.73 54813.47 88888.00 2011-11-02 13:32:18.375 306 12552.77 39.65 54813.50 88888.00 2011-11-02 13:32:18.500 306 12552.77 39.60 54813.53 88888.00 2011-11-02 13:32:18.625 306 12552.75 39.60 54813.53 88888.00 2011-11-02 13:32:18.750 306 12552.75 39.52 54813.50 88888.00 2011-11-02 13:32:18.875 306 12552.83 39.45 54813.53 88888.00 2011-11-02 13:32:19.000 306 12552.83 39.40 54813.50 88888.00 2011-11-02 13:32:19.125 306 12552.80 39.38 54813.55 88888.00 2011-11-02 13:32:19.250 306 12552.80 39.30 54813.57 88888.00 2011-11-02 13:32:19.375 306 12552.80 39.25 54813.57 88888.00 2011-11-02 13:32:19.500 306 12552.75 39.20 54813.60 88888.00 2011-11-02 13:32:19.625 306 12552.77 39.20 54813.60 88888.00 2011-11-02 13:32:19.750 306 12552.75 39.20 54813.62 88888.00 2011-11-02 13:32:19.875 306 12552.73 39.20 54813.65 88888.00 2011-11-02 13:32:20.000 306 12552.67 39.17 54813.65 88888.00 2011-11-02 13:32:20.125 306 12552.73 39.17 54813.70 88888.00 2011-11-02 13:32:20.250 306 12552.70 39.12 54813.70 88888.00 2011-11-02 13:32:20.375 306 12552.75 39.15 54813.70 88888.00 2011-11-02 13:32:20.500 306 12552.67 39.15 54813.70 88888.00 2011-11-02 13:32:20.625 306 12552.65 39.15 54813.75 88888.00 2011-11-02 13:32:20.750 306 12552.65 39.12 54813.75 88888.00 2011-11-02 13:32:20.875 306 12552.70 39.12 54813.78 88888.00 2011-11-02 13:32:21.000 306 12552.75 39.10 54813.78 88888.00 2011-11-02 13:32:21.125 306 12552.80 39.10 54813.80 88888.00 2011-11-02 13:32:21.250 306 12552.83 39.02 54813.80 88888.00 2011-11-02 13:32:21.375 306 12552.90 38.98 54813.80 88888.00 2011-11-02 13:32:21.500 306 12552.92 38.88 54813.82 88888.00 2011-11-02 13:32:21.625 306 12552.92 38.77 54813.82 88888.00 2011-11-02 13:32:21.750 306 12552.95 38.65 54813.85 88888.00 2011-11-02 13:32:21.875 306 12553.02 38.55 54813.85 88888.00 2011-11-02 13:32:22.000 306 12553.10 38.50 54813.90 88888.00 2011-11-02 13:32:22.125 306 12553.20 38.40 54813.97 88888.00 2011-11-02 13:32:22.250 306 12553.23 38.27 54813.95 88888.00 2011-11-02 13:32:22.375 306 12553.17 38.17 54813.95 88888.00 2011-11-02 13:32:22.500 306 12553.12 38.05 54813.97 88888.00 2011-11-02 13:32:22.625 306 12553.12 37.92 54813.97 88888.00 2011-11-02 13:32:22.750 306 12553.15 37.83 54814.00 88888.00 2011-11-02 13:32:22.875 306 12553.17 37.77 54814.05 88888.00 2011-11-02 13:32:23.000 306 12553.20 37.70 54814.07 88888.00 2011-11-02 13:32:23.125 306 12553.20 37.60 54814.07 88888.00 2011-11-02 13:32:23.250 306 12553.10 37.55 54814.10 88888.00 2011-11-02 13:32:23.375 306 12553.17 37.55 54814.12 88888.00 2011-11-02 13:32:23.500 306 12553.23 37.55 54814.20 88888.00 2011-11-02 13:32:23.625 306 12553.20 37.48 54814.18 88888.00 2011-11-02 13:32:23.750 306 12553.10 37.40 54814.18 88888.00 2011-11-02 13:32:23.875 306 12553.02 37.35 54814.20 88888.00 2011-11-02 13:32:24.000 306 12553.02 37.38 54814.22 88888.00 2011-11-02 13:32:24.125 306 12553.00 37.35 54814.28 88888.00 2011-11-02 13:32:24.250 306 12552.98 37.33 54814.30 88888.00 2011-11-02 13:32:24.375 306 12552.95 37.35 54814.30 88888.00 2011-11-02 13:32:24.500 306 12552.90 37.40 54814.35 88888.00 2011-11-02 13:32:24.625 306 12552.83 37.42 54814.38 88888.00 2011-11-02 13:32:24.750 306 12552.83 37.45 54814.38 88888.00 2011-11-02 13:32:24.875 306 12552.80 37.45 54814.40 88888.00 2011-11-02 13:32:25.000 306 12552.73 37.50 54814.43 88888.00 2011-11-02 13:32:25.125 306 12552.62 37.55 54814.45 88888.00 2011-11-02 13:32:25.250 306 12552.58 37.52 54814.45 88888.00 2011-11-02 13:32:25.375 306 12552.60 37.58 54814.47 88888.00 2011-11-02 13:32:25.500 306 12552.60 37.58 54814.47 88888.00 2011-11-02 13:32:25.625 306 12552.65 37.60 54814.45 88888.00 2011-11-02 13:32:25.750 306 12552.65 37.65 54814.47 88888.00 2011-11-02 13:32:25.875 306 12552.73 37.70 54814.50 88888.00 2011-11-02 13:32:26.000 306 12552.73 37.80 54814.50 88888.00 2011-11-02 13:32:26.125 306 12552.77 37.90 54814.55 88888.00 2011-11-02 13:32:26.250 306 12552.80 37.95 54814.55 88888.00 2011-11-02 13:32:26.375 306 12552.85 38.00 54814.53 88888.00 2011-11-02 13:32:26.500 306 12552.92 38.00 54814.55 88888.00 2011-11-02 13:32:26.625 306 12552.98 38.08 54814.57 88888.00 2011-11-02 13:32:26.750 306 12553.05 38.17 54814.57 88888.00 2011-11-02 13:32:26.875 306 12553.17 38.20 54814.55 88888.00 2011-11-02 13:32:27.000 306 12553.23 38.23 54814.53 88888.00 2011-11-02 13:32:27.125 306 12553.25 38.25 54814.55 88888.00 2011-11-02 13:32:27.250 306 12553.35 38.25 54814.57 88888.00 2011-11-02 13:32:27.375 306 12553.50 38.25 54814.57 88888.00 2011-11-02 13:32:27.500 306 12553.58 38.25 54814.60 88888.00 2011-11-02 13:32:27.625 306 12553.60 38.25 54814.60 88888.00 2011-11-02 13:32:27.750 306 12553.62 38.23 54814.62 88888.00 2011-11-02 13:32:27.875 306 12553.75 38.17 54814.65 88888.00 2011-11-02 13:32:28.000 306 12553.75 38.17 54814.68 88888.00 2011-11-02 13:32:28.125 306 12553.70 38.15 54814.70 88888.00 2011-11-02 13:32:28.250 306 12553.73 38.02 54814.70 88888.00 2011-11-02 13:32:28.375 306 12553.77 38.00 54814.75 88888.00 2011-11-02 13:32:28.500 306 12553.75 38.00 54814.75 88888.00 2011-11-02 13:32:28.625 306 12553.77 37.98 54814.78 88888.00 2011-11-02 13:32:28.750 306 12553.77 37.98 54814.78 88888.00 2011-11-02 13:32:28.875 306 12553.77 37.98 54814.80 88888.00 2011-11-02 13:32:29.000 306 12553.77 37.98 54814.78 88888.00 2011-11-02 13:32:29.125 306 12553.80 37.98 54814.80 88888.00 2011-11-02 13:32:29.250 306 12553.73 37.90 54814.88 88888.00 2011-11-02 13:32:29.375 306 12553.67 37.92 54814.90 88888.00 2011-11-02 13:32:29.500 306 12553.62 37.90 54814.93 88888.00 2011-11-02 13:32:29.625 306 12553.55 37.90 54814.93 88888.00 2011-11-02 13:32:29.750 306 12553.58 37.90 54814.95 88888.00 2011-11-02 13:32:29.875 306 12553.62 37.88 54814.97 88888.00 2011-11-02 13:32:30.000 306 12553.60 37.80 54814.97 88888.00 2011-11-02 13:32:30.125 306 12553.55 37.77 54814.97 88888.00 2011-11-02 13:32:30.250 306 12553.45 37.73 54815.00 88888.00 2011-11-02 13:32:30.375 306 12553.45 37.70 54815.03 88888.00 2011-11-02 13:32:30.500 306 12553.42 37.73 54815.05 88888.00 2011-11-02 13:32:30.625 306 12553.38 37.67 54815.10 88888.00 2011-11-02 13:32:30.750 306 12553.27 37.62 54815.10 88888.00 2011-11-02 13:32:30.875 306 12553.15 37.60 54815.12 88888.00 2011-11-02 13:32:31.000 306 12553.12 37.58 54815.15 88888.00 2011-11-02 13:32:31.125 306 12553.12 37.55 54815.18 88888.00 2011-11-02 13:32:31.250 306 12553.00 37.50 54815.18 88888.00 2011-11-02 13:32:31.375 306 12552.88 37.50 54815.18 88888.00 2011-11-02 13:32:31.500 306 12552.80 37.48 54815.20 88888.00 2011-11-02 13:32:31.625 306 12552.73 37.48 54815.28 88888.00 2011-11-02 13:32:31.750 306 12552.65 37.48 54815.32 88888.00 2011-11-02 13:32:31.875 306 12552.58 37.45 54815.32 88888.00 2011-11-02 13:32:32.000 306 12552.48 37.40 54815.32 88888.00 2011-11-02 13:32:32.125 306 12552.38 37.35 54815.38 88888.00 2011-11-02 13:32:32.250 306 12552.33 37.27 54815.40 88888.00 2011-11-02 13:32:32.375 306 12552.35 37.25 54815.43 88888.00 2011-11-02 13:32:32.500 306 12552.33 37.17 54815.43 88888.00 2011-11-02 13:32:32.625 306 12552.25 37.10 54815.45 88888.00 2011-11-02 13:32:32.750 306 12552.17 37.05 54815.50 88888.00 2011-11-02 13:32:32.875 306 12552.15 37.00 54815.50 88888.00 2011-11-02 13:32:33.000 306 12552.12 36.92 54815.53 88888.00 2011-11-02 13:32:33.125 306 12552.12 36.92 54815.57 88888.00 2011-11-02 13:32:33.250 306 12552.08 36.85 54815.53 88888.00 2011-11-02 13:32:33.375 306 12552.12 36.80 54815.57 88888.00 2011-11-02 13:32:33.500 306 12552.12 36.77 54815.60 88888.00 2011-11-02 13:32:33.625 306 12552.10 36.77 54815.65 88888.00 2011-11-02 13:32:33.750 306 12552.05 36.73 54815.70 88888.00 2011-11-02 13:32:33.875 306 12552.08 36.70 54815.72 88888.00 2011-11-02 13:32:34.000 306 12552.15 36.70 54815.72 88888.00 2011-11-02 13:32:34.125 306 12552.12 36.70 54815.70 88888.00 2011-11-02 13:32:34.250 306 12552.05 36.70 54815.72 88888.00 2011-11-02 13:32:34.375 306 12552.08 36.70 54815.72 88888.00 2011-11-02 13:32:34.500 306 12552.12 36.75 54815.80 88888.00 2011-11-02 13:32:34.625 306 12552.15 36.75 54815.80 88888.00 2011-11-02 13:32:34.750 306 12552.20 36.77 54815.80 88888.00 2011-11-02 13:32:34.875 306 12552.23 36.80 54815.80 88888.00 2011-11-02 13:32:35.000 306 12552.27 36.85 54815.82 88888.00 2011-11-02 13:32:35.125 306 12552.23 36.88 54815.82 88888.00 2011-11-02 13:32:35.250 306 12552.25 36.95 54815.85 88888.00 2011-11-02 13:32:35.375 306 12552.35 37.00 54815.82 88888.00 2011-11-02 13:32:35.500 306 12552.33 37.05 54815.80 88888.00 2011-11-02 13:32:35.625 306 12552.38 37.10 54815.80 88888.00 2011-11-02 13:32:35.750 306 12552.45 37.12 54815.80 88888.00 2011-11-02 13:32:35.875 306 12552.60 37.17 54815.82 88888.00 2011-11-02 13:32:36.000 306 12552.77 37.23 54815.82 88888.00 2011-11-02 13:32:36.125 306 12552.92 37.30 54815.82 88888.00 2011-11-02 13:32:36.250 306 12552.95 37.35 54815.85 88888.00 2011-11-02 13:32:36.375 306 12553.02 37.42 54815.80 88888.00 2011-11-02 13:32:36.500 306 12553.17 37.48 54815.82 88888.00 2011-11-02 13:32:36.625 306 12553.25 37.48 54815.82 88888.00 2011-11-02 13:32:36.750 306 12553.23 37.48 54815.82 88888.00 2011-11-02 13:32:36.875 306 12553.27 37.52 54815.85 88888.00 2011-11-02 13:32:37.000 306 12553.33 37.58 54815.88 88888.00 2011-11-02 13:32:37.125 306 12553.38 37.58 54815.90 88888.00 2011-11-02 13:32:37.250 306 12553.35 37.52 54815.93 88888.00 2011-11-02 13:32:37.375 306 12553.40 37.52 54815.93 88888.00 2011-11-02 13:32:37.500 306 12553.35 37.52 54815.95 88888.00 2011-11-02 13:32:37.625 306 12553.30 37.55 54815.97 88888.00 2011-11-02 13:32:37.750 306 12553.33 37.55 54816.00 88888.00 2011-11-02 13:32:37.875 306 12553.35 37.52 54816.03 88888.00 2011-11-02 13:32:38.000 306 12553.38 37.52 54816.00 88888.00 2011-11-02 13:32:38.125 306 12553.40 37.50 54816.03 88888.00 2011-11-02 13:32:38.250 306 12553.33 37.48 54816.07 88888.00 2011-11-02 13:32:38.375 306 12553.33 37.48 54816.10 88888.00 2011-11-02 13:32:38.500 306 12553.38 37.40 54816.15 88888.00 2011-11-02 13:32:38.625 306 12553.42 37.38 54816.20 88888.00 2011-11-02 13:32:38.750 306 12553.45 37.33 54816.20 88888.00 2011-11-02 13:32:38.875 306 12553.52 37.23 54816.25 88888.00 2011-11-02 13:32:39.000 306 12553.60 37.10 54816.28 88888.00 2011-11-02 13:32:39.125 306 12553.65 37.02 54816.35 88888.00 2011-11-02 13:32:39.250 306 12553.70 36.88 54816.40 88888.00 2011-11-02 13:32:39.375 306 12553.73 36.77 54816.43 88888.00 2011-11-02 13:32:39.500 306 12553.77 36.65 54816.45 88888.00 2011-11-02 13:32:39.625 306 12553.80 36.50 54816.47 88888.00 2011-11-02 13:32:39.750 306 12553.90 36.38 54816.53 88888.00 2011-11-02 13:32:39.875 306 12553.90 36.23 54816.57 88888.00 2011-11-02 13:32:40.000 306 12553.92 36.10 54816.62 88888.00 2011-11-02 13:32:40.125 306 12553.92 35.92 54816.65 88888.00 2011-11-02 13:32:40.250 306 12553.88 35.75 54816.70 88888.00 2011-11-02 13:32:40.375 306 12553.88 35.65 54816.72 88888.00 2011-11-02 13:32:40.500 306 12553.92 35.52 54816.78 88888.00 2011-11-02 13:32:40.625 306 12553.95 35.42 54816.85 88888.00 2011-11-02 13:32:40.750 306 12553.88 35.33 54816.88 88888.00 2011-11-02 13:32:40.875 306 12553.77 35.23 54816.90 88888.00 2011-11-02 13:32:41.000 306 12553.77 35.17 54816.95 88888.00 2011-11-02 13:32:41.125 306 12553.77 35.08 54817.00 88888.00 2011-11-02 13:32:41.250 306 12553.77 35.00 54817.03 88888.00 2011-11-02 13:32:41.375 306 12553.83 35.02 54817.10 88888.00 2011-11-02 13:32:41.500 306 12553.85 35.00 54817.18 88888.00 2011-11-02 13:32:41.625 306 12553.85 34.98 54817.20 88888.00 2011-11-02 13:32:41.750 306 12553.80 34.95 54817.20 88888.00 2011-11-02 13:32:41.875 306 12553.73 34.95 54817.22 88888.00 2011-11-02 13:32:42.000 306 12553.70 35.00 54817.32 88888.00 2011-11-02 13:32:42.125 306 12553.67 35.05 54817.38 88888.00 2011-11-02 13:32:42.250 306 12553.70 35.10 54817.43 88888.00 2011-11-02 13:32:42.375 306 12553.73 35.15 54817.43 88888.00 2011-11-02 13:32:42.500 306 12553.70 35.17 54817.47 88888.00 2011-11-02 13:32:42.625 306 12553.67 35.20 54817.53 88888.00 2011-11-02 13:32:42.750 306 12553.67 35.25 54817.55 88888.00 2011-11-02 13:32:42.875 306 12553.65 35.27 54817.55 88888.00 2011-11-02 13:32:43.000 306 12553.65 35.33 54817.60 88888.00 2011-11-02 13:32:43.125 306 12553.58 35.35 54817.65 88888.00 2011-11-02 13:32:43.250 306 12553.52 35.38 54817.72 88888.00 2011-11-02 13:32:43.375 306 12553.55 35.42 54817.78 88888.00 2011-11-02 13:32:43.500 306 12553.50 35.45 54817.80 88888.00 2011-11-02 13:32:43.625 306 12553.38 35.45 54817.85 88888.00 2011-11-02 13:32:43.750 306 12553.27 35.48 54817.88 88888.00 2011-11-02 13:32:43.875 306 12553.25 35.45 54817.93 88888.00 2011-11-02 13:32:44.000 306 12553.12 35.48 54817.97 88888.00 2011-11-02 13:32:44.125 306 12552.90 35.52 54818.03 88888.00 2011-11-02 13:32:44.250 306 12552.75 35.58 54818.07 88888.00 2011-11-02 13:32:44.375 306 12552.60 35.60 54818.07 88888.00 2011-11-02 13:32:44.500 306 12552.45 35.67 54818.12 88888.00 2011-11-02 13:32:44.625 306 12552.40 35.77 54818.20 88888.00 2011-11-02 13:32:44.750 306 12552.27 35.85 54818.25 88888.00 2011-11-02 13:32:44.875 306 12552.15 35.95 54818.28 88888.00 2011-11-02 13:32:45.000 306 12552.08 36.00 54818.28 88888.00 2011-11-02 13:32:45.125 306 12551.98 36.05 54818.32 88888.00 2011-11-02 13:32:45.250 306 12551.85 36.10 54818.38 88888.00 2011-11-02 13:32:45.375 306 12551.73 36.15 54818.40 88888.00 2011-11-02 13:32:45.500 306 12551.62 36.15 54818.43 88888.00 2011-11-02 13:32:45.625 306 12551.58 36.23 54818.45 88888.00 2011-11-02 13:32:45.750 306 12551.55 36.33 54818.47 88888.00 2011-11-02 13:32:45.875 306 12551.48 36.42 54818.47 88888.00 2011-11-02 13:32:46.000 306 12551.42 36.50 54818.45 88888.00 2011-11-02 13:32:46.125 306 12551.38 36.60 54818.53 88888.00 2011-11-02 13:32:46.250 306 12551.30 36.73 54818.55 88888.00 2011-11-02 13:32:46.375 306 12551.25 36.80 54818.53 88888.00 2011-11-02 13:32:46.500 306 12551.27 36.88 54818.55 88888.00 2011-11-02 13:32:46.625 306 12551.33 37.00 54818.53 88888.00 2011-11-02 13:32:46.750 306 12551.35 37.08 54818.57 88888.00 2011-11-02 13:32:46.875 306 12551.35 37.17 54818.60 88888.00 2011-11-02 13:32:47.000 306 12551.42 37.25 54818.57 88888.00 2011-11-02 13:32:47.125 306 12551.42 37.35 54818.57 88888.00 2011-11-02 13:32:47.250 306 12551.42 37.45 54818.62 88888.00 2011-11-02 13:32:47.375 306 12551.48 37.52 54818.65 88888.00 2011-11-02 13:32:47.500 306 12551.52 37.60 54818.65 88888.00 2011-11-02 13:32:47.625 306 12551.40 37.65 54818.65 88888.00 2011-11-02 13:32:47.750 306 12551.35 37.73 54818.68 88888.00 2011-11-02 13:32:47.875 306 12551.38 37.83 54818.70 88888.00 2011-11-02 13:32:48.000 306 12551.38 37.92 54818.72 88888.00 2011-11-02 13:32:48.125 306 12551.40 38.00 54818.75 88888.00 2011-11-02 13:32:48.250 306 12551.42 38.10 54818.78 88888.00 2011-11-02 13:32:48.375 306 12551.45 38.15 54818.78 88888.00 2011-11-02 13:32:48.500 306 12551.40 38.20 54818.82 88888.00 2011-11-02 13:32:48.625 306 12551.38 38.27 54818.82 88888.00 2011-11-02 13:32:48.750 306 12551.30 38.33 54818.85 88888.00 2011-11-02 13:32:48.875 306 12551.27 38.38 54818.85 88888.00 2011-11-02 13:32:49.000 306 12551.20 38.45 54818.90 88888.00 2011-11-02 13:32:49.125 306 12551.02 38.55 54818.93 88888.00 2011-11-02 13:32:49.250 306 12550.88 38.62 54818.97 88888.00 2011-11-02 13:32:49.375 306 12550.85 38.70 54818.95 88888.00 2011-11-02 13:32:49.500 306 12550.83 38.83 54819.03 88888.00 2011-11-02 13:32:49.625 306 12550.75 38.92 54819.07 88888.00 2011-11-02 13:32:49.750 306 12550.65 39.02 54819.07 88888.00 2011-11-02 13:32:49.875 306 12550.62 39.08 54819.10 88888.00 2011-11-02 13:32:50.000 306 12550.55 39.10 54819.07 88888.00 2011-11-02 13:32:50.125 306 12550.48 39.17 54819.12 88888.00 2011-11-02 13:32:50.250 306 12550.30 39.25 54819.15 88888.00 2011-11-02 13:32:50.375 306 12550.23 39.40 54819.12 88888.00 2011-11-02 13:32:50.500 306 12550.17 39.50 54819.18 88888.00 2011-11-02 13:32:50.625 306 12550.17 39.60 54819.20 88888.00 2011-11-02 13:32:50.750 306 12550.15 39.73 54819.22 88888.00 2011-11-02 13:32:50.875 306 12550.05 39.85 54819.22 88888.00 2011-11-02 13:32:51.000 306 12550.00 39.98 54819.22 88888.00 2011-11-02 13:32:51.125 306 12549.98 40.08 54819.25 88888.00 2011-11-02 13:32:51.250 306 12549.92 40.20 54819.28 88888.00 2011-11-02 13:32:51.375 306 12550.02 40.40 54819.30 88888.00 2011-11-02 13:32:51.500 306 12550.02 40.52 54819.30 88888.00 2011-11-02 13:32:51.625 306 12549.95 40.65 54819.30 88888.00 2011-11-02 13:32:51.750 306 12549.98 40.77 54819.32 88888.00 2011-11-02 13:32:51.875 306 12549.98 40.90 54819.35 88888.00 2011-11-02 13:32:52.000 306 12549.95 41.02 54819.35 88888.00 2011-11-02 13:32:52.125 306 12549.90 41.20 54819.40 88888.00 2011-11-02 13:32:52.250 306 12549.92 41.40 54819.45 88888.00 2011-11-02 13:32:52.375 306 12549.98 41.52 54819.43 88888.00 2011-11-02 13:32:52.500 306 12550.02 41.62 54819.40 88888.00 2011-11-02 13:32:52.625 306 12550.05 41.75 54819.43 88888.00 2011-11-02 13:32:52.750 306 12550.10 41.85 54819.43 88888.00 2011-11-02 13:32:52.875 306 12550.12 42.00 54819.43 88888.00 2011-11-02 13:32:53.000 306 12550.23 42.15 54819.45 88888.00 2011-11-02 13:32:53.125 306 12550.23 42.30 54819.45 88888.00 2011-11-02 13:32:53.250 306 12550.20 42.38 54819.45 88888.00 2011-11-02 13:32:53.375 306 12550.27 42.48 54819.45 88888.00 2011-11-02 13:32:53.500 306 12550.30 42.58 54819.50 88888.00 2011-11-02 13:32:53.625 306 12550.35 42.67 54819.55 88888.00 2011-11-02 13:32:53.750 306 12550.38 42.75 54819.55 88888.00 2011-11-02 13:32:53.875 306 12550.45 42.83 54819.57 88888.00 2011-11-02 13:32:54.000 306 12550.42 42.92 54819.60 88888.00 2011-11-02 13:32:54.125 306 12550.35 43.05 54819.65 88888.00 2011-11-02 13:32:54.250 306 12550.38 43.10 54819.68 88888.00 2011-11-02 13:32:54.375 306 12550.38 43.12 54819.68 88888.00 2011-11-02 13:32:54.500 306 12550.35 43.23 54819.72 88888.00 2011-11-02 13:32:54.625 306 12550.33 43.33 54819.75 88888.00 2011-11-02 13:32:54.750 306 12550.30 43.42 54819.78 88888.00 2011-11-02 13:32:54.875 306 12550.27 43.55 54819.82 88888.00 2011-11-02 13:32:55.000 306 12550.25 43.62 54819.88 88888.00 2011-11-02 13:32:55.125 306 12550.20 43.67 54819.88 88888.00 2011-11-02 13:32:55.250 306 12550.17 43.70 54819.93 88888.00 2011-11-02 13:32:55.375 306 12550.23 43.77 54819.95 88888.00 2011-11-02 13:32:55.500 306 12550.23 43.83 54820.00 88888.00 2011-11-02 13:32:55.625 306 12550.20 43.85 54820.00 88888.00 2011-11-02 13:32:55.750 306 12550.20 43.85 54820.00 88888.00 2011-11-02 13:32:55.875 306 12550.23 43.83 54820.00 88888.00 2011-11-02 13:32:56.000 306 12550.20 43.83 54820.05 88888.00 2011-11-02 13:32:56.125 306 12550.25 43.88 54820.12 88888.00 2011-11-02 13:32:56.250 306 12550.33 43.88 54820.15 88888.00 2011-11-02 13:32:56.375 306 12550.38 43.85 54820.12 88888.00 2011-11-02 13:32:56.500 306 12550.38 43.80 54820.15 88888.00 2011-11-02 13:32:56.625 306 12550.40 43.80 54820.20 88888.00 2011-11-02 13:32:56.750 306 12550.45 43.77 54820.20 88888.00 2011-11-02 13:32:56.875 306 12550.45 43.77 54820.25 88888.00 2011-11-02 13:32:57.000 306 12550.55 43.77 54820.30 88888.00 2011-11-02 13:32:57.125 306 12550.62 43.75 54820.38 88888.00 2011-11-02 13:32:57.250 306 12550.62 43.73 54820.43 88888.00 2011-11-02 13:32:57.375 306 12550.65 43.70 54820.43 88888.00 2011-11-02 13:32:57.500 306 12550.65 43.70 54820.47 88888.00 2011-11-02 13:32:57.625 306 12550.67 43.67 54820.53 88888.00 2011-11-02 13:32:57.750 306 12550.67 43.62 54820.55 88888.00 2011-11-02 13:32:57.875 306 12550.70 43.58 54820.62 88888.00 2011-11-02 13:32:58.000 306 12550.73 43.52 54820.62 88888.00 2011-11-02 13:32:58.125 306 12550.65 43.48 54820.62 88888.00 2011-11-02 13:32:58.250 306 12550.58 43.45 54820.68 88888.00 2011-11-02 13:32:58.375 306 12550.52 43.40 54820.70 88888.00 2011-11-02 13:32:58.500 306 12550.48 43.33 54820.75 88888.00 2011-11-02 13:32:58.625 306 12550.50 43.27 54820.80 88888.00 2011-11-02 13:32:58.750 306 12550.52 43.23 54820.80 88888.00 2011-11-02 13:32:58.875 306 12550.52 43.12 54820.82 88888.00 2011-11-02 13:32:59.000 306 12550.48 43.10 54820.90 88888.00 2011-11-02 13:32:59.125 306 12550.52 43.05 54820.93 88888.00 2011-11-02 13:32:59.250 306 12550.55 43.00 54820.97 88888.00 2011-11-02 13:32:59.375 306 12550.60 43.00 54821.00 88888.00 2011-11-02 13:32:59.500 306 12550.65 43.00 54821.00 88888.00 2011-11-02 13:32:59.625 306 12550.73 42.98 54821.03 88888.00 2011-11-02 13:32:59.750 306 12550.85 42.92 54821.00 88888.00 2011-11-02 13:32:59.875 306 12550.80 42.90 54821.03 88888.00 2011-11-02 13:33:00.000 306 12550.83 42.88 54821.03 88888.00 2011-11-02 13:33:00.125 306 12550.92 42.85 54821.10 88888.00 2011-11-02 13:33:00.250 306 12550.92 42.88 54821.12 88888.00 2011-11-02 13:33:00.375 306 12551.00 42.85 54821.12 88888.00 2011-11-02 13:33:00.500 306 12551.05 42.83 54821.15 88888.00 2011-11-02 13:33:00.625 306 12551.12 42.75 54821.15 88888.00 2011-11-02 13:33:00.750 306 12551.23 42.70 54821.15 88888.00 2011-11-02 13:33:00.875 306 12551.25 42.70 54821.18 88888.00 2011-11-02 13:33:01.000 306 12551.30 42.60 54821.20 88888.00 2011-11-02 13:33:01.125 306 12551.38 42.50 54821.20 88888.00 2011-11-02 13:33:01.250 306 12551.38 42.45 54821.25 88888.00 2011-11-02 13:33:01.375 306 12551.42 42.40 54821.25 88888.00 2011-11-02 13:33:01.500 306 12551.45 42.35 54821.28 88888.00 2011-11-02 13:33:01.625 306 12551.60 42.27 54821.30 88888.00 2011-11-02 13:33:01.750 306 12551.75 42.20 54821.32 88888.00 2011-11-02 13:33:01.875 306 12551.83 42.12 54821.35 88888.00 2011-11-02 13:33:02.000 306 12551.80 42.02 54821.38 88888.00 2011-11-02 13:33:02.125 306 12551.85 41.92 54821.38 88888.00 2011-11-02 13:33:02.250 306 12551.90 41.85 54821.40 88888.00 2011-11-02 13:33:02.375 306 12551.95 41.77 54821.40 88888.00 2011-11-02 13:33:02.500 306 12551.98 41.75 54821.43 88888.00 2011-11-02 13:33:02.625 306 12552.00 41.73 54821.45 88888.00 2011-11-02 13:33:02.750 306 12551.98 41.67 54821.53 88888.00 2011-11-02 13:33:02.875 306 12551.90 41.65 54821.55 88888.00 2011-11-02 13:33:03.000 306 12551.88 41.67 54821.55 88888.00 2011-11-02 13:33:03.125 306 12551.88 41.67 54821.57 88888.00 2011-11-02 13:33:03.250 306 12551.80 41.67 54821.57 88888.00 2011-11-02 13:33:03.375 306 12551.75 41.70 54821.57 88888.00 2011-11-02 13:33:03.500 306 12551.67 41.73 54821.62 88888.00 2011-11-02 13:33:03.625 306 12551.65 41.80 54821.65 88888.00 2011-11-02 13:33:03.750 306 12551.67 41.90 54821.68 88888.00 2011-11-02 13:33:03.875 306 12551.67 41.92 54821.68 88888.00 2011-11-02 13:33:04.000 306 12551.62 41.98 54821.65 88888.00 2011-11-02 13:33:04.125 306 12551.60 42.02 54821.72 88888.00 2011-11-02 13:33:04.250 306 12551.58 42.05 54821.72 88888.00 2011-11-02 13:33:04.375 306 12551.48 42.08 54821.75 88888.00 2011-11-02 13:33:04.500 306 12551.50 42.17 54821.78 88888.00 2011-11-02 13:33:04.625 306 12551.50 42.17 54821.72 88888.00 2011-11-02 13:33:04.750 306 12551.48 42.20 54821.72 88888.00 2011-11-02 13:33:04.875 306 12551.45 42.25 54821.75 88888.00 2011-11-02 13:33:05.000 306 12551.45 42.27 54821.75 88888.00 2011-11-02 13:33:05.125 306 12551.48 42.33 54821.75 88888.00 2011-11-02 13:33:05.250 306 12551.52 42.35 54821.80 88888.00 2011-11-02 13:33:05.375 306 12551.55 42.38 54821.80 88888.00 2011-11-02 13:33:05.500 306 12551.60 42.38 54821.82 88888.00 2011-11-02 13:33:05.625 306 12551.60 42.38 54821.82 88888.00 2011-11-02 13:33:05.750 306 12551.62 42.40 54821.85 88888.00 2011-11-02 13:33:05.875 306 12551.62 42.40 54821.88 88888.00 2011-11-02 13:33:06.000 306 12551.65 42.38 54821.90 88888.00 2011-11-02 13:33:06.125 306 12551.70 42.35 54821.90 88888.00 2011-11-02 13:33:06.250 306 12551.67 42.25 54821.93 88888.00 2011-11-02 13:33:06.375 306 12551.77 42.17 54821.95 88888.00 2011-11-02 13:33:06.500 306 12551.83 42.10 54821.97 88888.00 2011-11-02 13:33:06.625 306 12551.83 42.05 54822.05 88888.00 2011-11-02 13:33:06.750 306 12551.83 41.92 54822.10 88888.00 2011-11-02 13:33:06.875 306 12551.73 41.77 54822.10 88888.00 2011-11-02 13:33:07.000 306 12551.65 41.67 54822.10 88888.00 2011-11-02 13:33:07.125 306 12551.62 41.58 54822.10 88888.00 2011-11-02 13:33:07.250 306 12551.62 41.42 54822.18 88888.00 2011-11-02 13:33:07.375 306 12551.62 41.30 54822.22 88888.00 2011-11-02 13:33:07.500 306 12551.50 41.15 54822.25 88888.00 2011-11-02 13:33:07.625 306 12551.38 41.02 54822.30 88888.00 2011-11-02 13:33:07.750 306 12551.33 40.90 54822.32 88888.00 2011-11-02 13:33:07.875 306 12551.27 40.80 54822.38 88888.00 2011-11-02 13:33:08.000 306 12551.20 40.70 54822.38 88888.00 2011-11-02 13:33:08.125 306 12551.12 40.58 54822.43 88888.00 2011-11-02 13:33:08.250 306 12551.00 40.48 54822.45 88888.00 2011-11-02 13:33:08.375 306 12550.90 40.40 54822.50 88888.00 2011-11-02 13:33:08.500 306 12550.77 40.33 54822.53 88888.00 2011-11-02 13:33:08.625 306 12550.67 40.25 54822.53 88888.00 2011-11-02 13:33:08.750 306 12550.58 40.15 54822.55 88888.00 2011-11-02 13:33:08.875 306 12550.50 40.05 54822.57 88888.00 2011-11-02 13:33:09.000 306 12550.42 40.02 54822.62 88888.00 2011-11-02 13:33:09.125 306 12550.35 39.98 54822.68 88888.00 2011-11-02 13:33:09.250 306 12550.23 39.88 54822.70 88888.00 2011-11-02 13:33:09.375 306 12550.15 39.85 54822.75 88888.00 2011-11-02 13:33:09.500 306 12550.02 39.77 54822.78 88888.00 2011-11-02 13:33:09.625 306 12549.95 39.67 54822.80 88888.00 2011-11-02 13:33:09.750 306 12549.95 39.62 54822.82 88888.00 2011-11-02 13:33:09.875 306 12549.90 39.55 54822.88 88888.00 2011-11-02 13:33:10.000 306 12549.83 39.45 54822.93 88888.00 2011-11-02 13:33:10.125 306 12549.65 39.45 54822.97 88888.00 2011-11-02 13:33:10.250 306 12549.58 39.42 54823.05 88888.00 2011-11-02 13:33:10.375 306 12549.58 39.35 54823.05 88888.00 2011-11-02 13:33:10.500 306 12549.45 39.27 54823.05 88888.00 2011-11-02 13:33:10.625 306 12549.30 39.25 54823.12 88888.00 2011-11-02 13:33:10.750 306 12549.25 39.23 54823.15 88888.00 2011-11-02 13:33:10.875 306 12549.25 39.25 54823.20 88888.00 2011-11-02 13:33:11.000 306 12549.12 39.20 54823.22 88888.00 2011-11-02 13:33:11.125 306 12549.00 39.17 54823.28 88888.00 2011-11-02 13:33:11.250 306 12548.88 39.15 54823.32 88888.00 2011-11-02 13:33:11.375 306 12548.80 39.17 54823.35 88888.00 2011-11-02 13:33:11.500 306 12548.65 39.17 54823.40 88888.00 2011-11-02 13:33:11.625 306 12548.55 39.20 54823.43 88888.00 2011-11-02 13:33:11.750 306 12548.45 39.20 54823.50 88888.00 2011-11-02 13:33:11.875 306 12548.40 39.23 54823.53 88888.00 2011-11-02 13:33:12.000 306 12548.33 39.23 54823.55 88888.00 2011-11-02 13:33:12.125 306 12548.20 39.25 54823.60 88888.00 2011-11-02 13:33:12.250 306 12548.15 39.23 54823.65 88888.00 2011-11-02 13:33:12.375 306 12548.20 39.27 54823.65 88888.00 2011-11-02 13:33:12.500 306 12548.23 39.35 54823.65 88888.00 2011-11-02 13:33:12.625 306 12548.20 39.42 54823.70 88888.00 2011-11-02 13:33:12.750 306 12548.20 39.45 54823.72 88888.00 2011-11-02 13:33:12.875 306 12548.17 39.50 54823.72 88888.00 2011-11-02 13:33:13.000 306 12548.17 39.58 54823.75 88888.00 2011-11-02 13:33:13.125 306 12548.20 39.62 54823.80 88888.00 2011-11-02 13:33:13.250 306 12548.20 39.70 54823.82 88888.00 2011-11-02 13:33:13.375 306 12548.20 39.75 54823.85 88888.00 2011-11-02 13:33:13.500 306 12548.23 39.80 54823.90 88888.00 2011-11-02 13:33:13.625 306 12548.23 39.85 54823.90 88888.00 2011-11-02 13:33:13.750 306 12548.15 39.92 54823.97 88888.00 2011-11-02 13:33:13.875 306 12548.05 39.95 54824.00 88888.00 2011-11-02 13:33:14.000 306 12548.00 40.02 54824.00 88888.00 2011-11-02 13:33:14.125 306 12548.05 40.12 54824.05 88888.00 2011-11-02 13:33:14.250 306 12548.02 40.20 54824.12 88888.00 2011-11-02 13:33:14.375 306 12547.90 40.23 54824.15 88888.00 2011-11-02 13:33:14.500 306 12547.77 40.27 54824.18 88888.00 2011-11-02 13:33:14.625 306 12547.77 40.38 54824.20 88888.00 2011-11-02 13:33:14.750 306 12547.75 40.48 54824.25 88888.00 2011-11-02 13:33:14.875 306 12547.67 40.58 54824.32 88888.00 2011-11-02 13:33:15.000 306 12547.62 40.67 54824.35 88888.00 2011-11-02 13:33:15.125 306 12547.58 40.73 54824.40 88888.00 2011-11-02 13:33:15.250 306 12547.52 40.77 54824.45 88888.00 2011-11-02 13:33:15.375 306 12547.52 40.90 54824.47 88888.00 2011-11-02 13:33:15.500 306 12547.48 40.95 54824.50 88888.00 2011-11-02 13:33:15.625 306 12547.45 41.02 54824.53 88888.00 2011-11-02 13:33:15.750 306 12547.45 41.05 54824.55 88888.00 2011-11-02 13:33:15.875 306 12547.42 41.08 54824.60 88888.00 2011-11-02 13:33:16.000 306 12547.42 41.10 54824.62 88888.00 2011-11-02 13:33:16.125 306 12547.40 41.12 54824.68 88888.00 2011-11-02 13:33:16.250 306 12547.40 41.20 54824.70 88888.00 2011-11-02 13:33:16.375 306 12547.42 41.20 54824.72 88888.00 2011-11-02 13:33:16.500 306 12547.38 41.23 54824.75 88888.00 2011-11-02 13:33:16.625 306 12547.40 41.23 54824.75 88888.00 2011-11-02 13:33:16.750 306 12547.50 41.23 54824.78 88888.00 2011-11-02 13:33:16.875 306 12547.58 41.27 54824.78 88888.00 2011-11-02 13:33:17.000 306 12547.58 41.25 54824.80 88888.00 2011-11-02 13:33:17.125 306 12547.55 41.30 54824.85 88888.00 2011-11-02 13:33:17.250 306 12547.50 41.27 54824.82 88888.00 2011-11-02 13:33:17.375 306 12547.58 41.27 54824.85 88888.00 2011-11-02 13:33:17.500 306 12547.65 41.23 54824.88 88888.00 2011-11-02 13:33:17.625 306 12547.73 41.20 54824.93 88888.00 2011-11-02 13:33:17.750 306 12547.77 41.20 54824.93 88888.00 2011-11-02 13:33:17.875 306 12547.80 41.23 54824.95 88888.00 2011-11-02 13:33:18.000 306 12547.80 41.20 54824.95 88888.00 2011-11-02 13:33:18.125 306 12547.77 41.15 54825.00 88888.00 2011-11-02 13:33:18.250 306 12547.80 41.15 54825.03 88888.00 2011-11-02 13:33:18.375 306 12547.88 41.15 54825.05 88888.00 2011-11-02 13:33:18.500 306 12547.95 41.20 54825.10 88888.00 2011-11-02 13:33:18.625 306 12548.00 41.23 54825.12 88888.00 2011-11-02 13:33:18.750 306 12548.05 41.25 54825.10 88888.00 2011-11-02 13:33:18.875 306 12548.08 41.25 54825.15 88888.00 2011-11-02 13:33:19.000 306 12548.08 41.27 54825.18 88888.00 2011-11-02 13:33:19.125 306 12548.10 41.33 54825.22 88888.00 2011-11-02 13:33:19.250 306 12548.10 41.33 54825.28 88888.00 2011-11-02 13:33:19.375 306 12548.17 41.38 54825.28 88888.00 2011-11-02 13:33:19.500 306 12548.20 41.42 54825.30 88888.00 2011-11-02 13:33:19.625 306 12548.20 41.48 54825.32 88888.00 2011-11-02 13:33:19.750 306 12548.20 41.52 54825.38 88888.00 2011-11-02 13:33:19.875 306 12548.23 41.58 54825.40 88888.00 2011-11-02 13:33:20.000 306 12548.25 41.60 54825.45 88888.00 2011-11-02 13:33:20.125 306 12548.20 41.60 54825.47 88888.00 2011-11-02 13:33:20.250 306 12548.08 41.58 54825.50 88888.00 2011-11-02 13:33:20.375 306 12548.08 41.62 54825.53 88888.00 2011-11-02 13:33:20.500 306 12548.05 41.65 54825.55 88888.00 2011-11-02 13:33:20.625 306 12548.00 41.62 54825.57 88888.00 2011-11-02 13:33:20.750 306 12548.00 41.67 54825.65 88888.00 2011-11-02 13:33:20.875 306 12547.98 41.70 54825.68 88888.00 2011-11-02 13:33:21.000 306 12547.95 41.67 54825.70 88888.00 2011-11-02 13:33:21.125 306 12547.98 41.67 54825.75 88888.00 2011-11-02 13:33:21.250 306 12547.98 41.67 54825.82 88888.00 2011-11-02 13:33:21.375 306 12548.02 41.70 54825.82 88888.00 2011-11-02 13:33:21.500 306 12548.08 41.70 54825.85 88888.00 2011-11-02 13:33:21.625 306 12548.08 41.73 54825.93 88888.00 2011-11-02 13:33:21.750 306 12548.08 41.70 54826.00 88888.00 2011-11-02 13:33:21.875 306 12548.02 41.67 54826.05 88888.00 2011-11-02 13:33:22.000 306 12547.95 41.70 54826.12 88888.00 2011-11-02 13:33:22.125 306 12547.88 41.67 54826.18 88888.00 2011-11-02 13:33:22.250 306 12547.90 41.67 54826.22 88888.00 2011-11-02 13:33:22.375 306 12547.92 41.70 54826.25 88888.00 2011-11-02 13:33:22.500 306 12547.85 41.65 54826.30 88888.00 2011-11-02 13:33:22.625 306 12547.80 41.67 54826.35 88888.00 2011-11-02 13:33:22.750 306 12547.80 41.67 54826.40 88888.00 2011-11-02 13:33:22.875 306 12547.77 41.65 54826.45 88888.00 2011-11-02 13:33:23.000 306 12547.70 41.67 54826.47 88888.00 2011-11-02 13:33:23.125 306 12547.65 41.65 54826.50 88888.00 2011-11-02 13:33:23.250 306 12547.67 41.65 54826.57 88888.00 2011-11-02 13:33:23.375 306 12547.70 41.65 54826.62 88888.00 2011-11-02 13:33:23.500 306 12547.67 41.65 54826.60 88888.00 2011-11-02 13:33:23.625 306 12547.67 41.62 54826.68 88888.00 2011-11-02 13:33:23.750 306 12547.70 41.60 54826.72 88888.00 2011-11-02 13:33:23.875 306 12547.77 41.62 54826.75 88888.00 2011-11-02 13:33:24.000 306 12547.83 41.58 54826.80 88888.00 2011-11-02 13:33:24.125 306 12547.90 41.52 54826.82 88888.00 2011-11-02 13:33:24.250 306 12547.90 41.48 54826.93 88888.00 2011-11-02 13:33:24.375 306 12547.92 41.45 54826.95 88888.00 2011-11-02 13:33:24.500 306 12547.92 41.42 54827.00 88888.00 2011-11-02 13:33:24.625 306 12547.98 41.40 54827.00 88888.00 2011-11-02 13:33:24.750 306 12548.02 41.35 54827.03 88888.00 2011-11-02 13:33:24.875 306 12548.08 41.35 54827.07 88888.00 2011-11-02 13:33:25.000 306 12548.10 41.30 54827.15 88888.00 2011-11-02 13:33:25.125 306 12548.15 41.20 54827.18 88888.00 2011-11-02 13:33:25.250 306 12548.17 41.17 54827.22 88888.00 2011-11-02 13:33:25.375 306 12548.17 41.20 54827.25 88888.00 2011-11-02 13:33:25.500 306 12548.23 41.20 54827.30 88888.00 2011-11-02 13:33:25.625 306 12548.27 41.20 54827.35 88888.00 2011-11-02 13:33:25.750 306 12548.27 41.23 54827.40 88888.00 2011-11-02 13:33:25.875 306 12548.25 41.23 54827.43 88888.00 2011-11-02 13:33:26.000 306 12548.30 41.23 54827.43 88888.00 2011-11-02 13:33:26.125 306 12548.35 41.27 54827.47 88888.00 2011-11-02 13:33:26.250 306 12548.35 41.25 54827.53 88888.00 2011-11-02 13:33:26.375 306 12548.35 41.25 54827.55 88888.00 2011-11-02 13:33:26.500 306 12548.40 41.20 54827.60 88888.00 2011-11-02 13:33:26.625 306 12548.38 41.20 54827.68 88888.00 2011-11-02 13:33:26.750 306 12548.40 41.12 54827.70 88888.00 2011-11-02 13:33:26.875 306 12548.42 41.02 54827.70 88888.00 2011-11-02 13:33:27.000 306 12548.45 41.00 54827.78 88888.00 2011-11-02 13:33:27.125 306 12548.48 41.00 54827.85 88888.00 2011-11-02 13:33:27.250 306 12548.50 40.90 54827.88 88888.00 2011-11-02 13:33:27.375 306 12548.58 40.80 54827.90 88888.00 2011-11-02 13:33:27.500 306 12548.60 40.73 54827.95 88888.00 2011-11-02 13:33:27.625 306 12548.58 40.62 54828.00 88888.00 2011-11-02 13:33:27.750 306 12548.60 40.52 54828.03 88888.00 2011-11-02 13:33:27.875 306 12548.60 40.40 54828.03 88888.00 2011-11-02 13:33:28.000 306 12548.60 40.30 54828.07 88888.00 2011-11-02 13:33:28.125 306 12548.62 40.25 54828.15 88888.00 2011-11-02 13:33:28.250 306 12548.67 40.08 54828.22 88888.00 2011-11-02 13:33:28.375 306 12548.77 40.00 54828.30 88888.00 2011-11-02 13:33:28.500 306 12548.80 39.95 54828.38 88888.00 2011-11-02 13:33:28.625 306 12548.85 39.83 54828.38 88888.00 2011-11-02 13:33:28.750 306 12548.80 39.70 54828.40 88888.00 2011-11-02 13:33:28.875 306 12548.85 39.60 54828.45 88888.00 2011-11-02 13:33:29.000 306 12548.90 39.45 54828.47 88888.00 2011-11-02 13:33:29.125 306 12548.95 39.35 54828.57 88888.00 2011-11-02 13:33:29.250 306 12548.98 39.20 54828.65 88888.00 2011-11-02 13:33:29.375 306 12549.10 39.12 54828.72 88888.00 2011-11-02 13:33:29.500 306 12549.15 38.95 54828.75 88888.00 2011-11-02 13:33:29.625 306 12549.15 38.77 54828.80 88888.00 2011-11-02 13:33:29.750 306 12549.17 38.62 54828.85 88888.00 2011-11-02 13:33:29.875 306 12549.25 38.48 54828.90 88888.00 2011-11-02 13:33:30.000 306 12549.35 38.33 54828.95 88888.00 2011-11-02 13:33:30.125 306 12549.42 38.17 54829.03 88888.00 2011-11-02 13:33:30.250 306 12549.48 38.02 54829.12 88888.00 2011-11-02 13:33:30.375 306 12549.52 37.88 54829.18 88888.00 2011-11-02 13:33:30.500 306 12549.60 37.67 54829.22 88888.00 2011-11-02 13:33:30.625 306 12549.73 37.60 54829.30 88888.00 2011-11-02 13:33:30.750 306 12549.75 37.48 54829.38 88888.00 2011-11-02 13:33:30.875 306 12549.73 37.33 54829.47 88888.00 2011-11-02 13:33:31.000 306 12549.77 37.20 54829.53 88888.00 2011-11-02 13:33:31.125 306 12549.77 37.08 54829.60 88888.00 2011-11-02 13:33:31.250 306 12549.80 36.98 54829.70 88888.00 2011-11-02 13:33:31.375 306 12549.88 36.92 54829.75 88888.00 2011-11-02 13:33:31.500 306 12549.92 36.83 54829.82 88888.00 2011-11-02 13:33:31.625 306 12549.92 36.77 54829.93 88888.00 2011-11-02 13:33:31.750 306 12549.90 36.67 54830.00 88888.00 2011-11-02 13:33:31.875 306 12549.95 36.65 54830.07 88888.00 2011-11-02 13:33:32.000 306 12549.98 36.60 54830.12 88888.00 2011-11-02 13:33:32.125 306 12549.95 36.55 54830.25 88888.00 2011-11-02 13:33:32.250 306 12549.92 36.52 54830.32 88888.00 2011-11-02 13:33:32.375 306 12549.88 36.48 54830.38 88888.00 2011-11-02 13:33:32.500 306 12549.83 36.48 54830.43 88888.00 2011-11-02 13:33:32.625 306 12549.83 36.48 54830.50 88888.00 2011-11-02 13:33:32.750 306 12549.83 36.50 54830.60 88888.00 2011-11-02 13:33:32.875 306 12549.85 36.55 54830.68 88888.00 2011-11-02 13:33:33.000 306 12549.80 36.58 54830.72 88888.00 2011-11-02 13:33:33.125 306 12549.80 36.58 54830.80 88888.00 2011-11-02 13:33:33.250 306 12549.83 36.58 54830.90 88888.00 2011-11-02 13:33:33.375 306 12549.90 36.62 54830.97 88888.00 2011-11-02 13:33:33.500 306 12549.98 36.65 54831.03 88888.00 2011-11-02 13:33:33.625 306 12550.00 36.65 54831.07 88888.00 2011-11-02 13:33:33.750 306 12550.02 36.67 54831.15 88888.00 2011-11-02 13:33:33.875 306 12550.05 36.67 54831.20 88888.00 2011-11-02 13:33:34.000 306 12550.12 36.70 54831.20 88888.00 2011-11-02 13:33:34.125 306 12550.23 36.73 54831.28 88888.00 2011-11-02 13:33:34.250 306 12550.30 36.73 54831.35 88888.00 2011-11-02 13:33:34.375 306 12550.42 36.73 54831.38 88888.00 2011-11-02 13:33:34.500 306 12550.45 36.75 54831.43 88888.00 2011-11-02 13:33:34.625 306 12550.55 36.80 54831.47 88888.00 2011-11-02 13:33:34.750 306 12550.62 36.83 54831.53 88888.00 2011-11-02 13:33:34.875 306 12550.67 36.77 54831.55 88888.00 2011-11-02 13:33:35.000 306 12550.77 36.77 54831.60 88888.00 2011-11-02 13:33:35.125 306 12550.85 36.80 54831.65 88888.00 2011-11-02 13:33:35.250 306 12550.98 36.83 54831.75 88888.00 2011-11-02 13:33:35.375 306 12551.10 36.85 54831.78 88888.00 2011-11-02 13:33:35.500 306 12551.17 36.83 54831.80 88888.00 2011-11-02 13:33:35.625 306 12551.27 36.80 54831.88 88888.00 2011-11-02 13:33:35.750 306 12551.30 36.77 54831.93 88888.00 2011-11-02 13:33:35.875 306 12551.35 36.75 54831.97 88888.00 2011-11-02 13:33:36.000 306 12551.45 36.73 54832.00 88888.00 2011-11-02 13:33:36.125 306 12551.60 36.67 54832.05 88888.00 2011-11-02 13:33:36.250 306 12551.67 36.58 54832.10 88888.00 2011-11-02 13:33:36.375 306 12551.80 36.52 54832.18 88888.00 2011-11-02 13:33:36.500 306 12551.90 36.45 54832.22 88888.00 2011-11-02 13:33:36.625 306 12551.98 36.38 54832.28 88888.00 2011-11-02 13:33:36.750 306 12552.05 36.33 54832.35 88888.00 2011-11-02 13:33:36.875 306 12552.08 36.23 54832.38 88888.00 2011-11-02 13:33:38.000 306 12552.10 36.15 54832.43 88888.00 2011-11-02 13:33:38.125 306 12552.08 36.05 54832.50 88888.00 2011-11-02 13:33:38.250 306 12552.12 35.98 54832.57 88888.00 2011-11-02 13:33:38.375 306 12552.20 35.98 54832.65 88888.00 2011-11-02 13:33:38.500 306 12552.20 35.90 54832.68 88888.00 2011-11-02 13:33:38.625 306 12552.23 35.88 54832.75 88888.00 2011-11-02 13:33:38.750 306 12552.23 35.80 54832.82 88888.00 2011-11-02 13:33:38.875 306 12552.25 35.75 54832.88 88888.00 2011-11-02 13:33:38.000 306 12552.25 35.65 54832.90 88888.00 2011-11-02 13:33:38.125 306 12552.30 35.60 54832.97 88888.00 2011-11-02 13:33:38.250 306 12552.27 35.50 54833.05 88888.00 2011-11-02 13:33:38.375 306 12552.35 35.45 54833.10 88888.00 2011-11-02 13:33:38.500 306 12552.45 35.42 54833.18 88888.00 2011-11-02 13:33:38.625 306 12552.45 35.33 54833.22 88888.00 2011-11-02 13:33:38.750 306 12552.50 35.27 54833.28 88888.00 2011-11-02 13:33:38.875 306 12552.55 35.20 54833.32 88888.00 2011-11-02 13:33:39.000 306 12552.65 35.15 54833.32 88888.00 2011-11-02 13:33:39.125 306 12552.75 35.12 54833.45 88888.00 2011-11-02 13:33:39.250 306 12552.75 35.08 54833.53 88888.00 2011-11-02 13:33:39.375 306 12552.90 35.10 54833.57 88888.00 2011-11-02 13:33:39.500 306 12553.02 35.05 54833.60 88888.00 2011-11-02 13:33:39.625 306 12553.12 35.02 54833.68 88888.00 2011-11-02 13:33:39.750 306 12553.20 35.02 54833.72 88888.00 2011-11-02 13:33:39.875 306 12553.30 34.98 54833.75 88888.00 2011-11-02 13:33:40.000 306 12553.40 34.98 54833.75 88888.00 2011-11-02 13:33:40.125 306 12553.50 34.95 54833.80 88888.00 2011-11-02 13:33:40.250 306 12553.60 35.00 54833.88 88888.00 2011-11-02 13:33:40.375 306 12553.70 35.02 54833.93 88888.00 2011-11-02 13:33:40.500 306 12553.70 35.00 54833.95 88888.00 2011-11-02 13:33:40.625 306 12553.77 35.05 54834.00 88888.00 2011-11-02 13:33:40.750 306 12553.83 35.08 54834.07 88888.00 2011-11-02 13:33:40.875 306 12553.90 35.12 54834.12 88888.00 2011-11-02 13:33:42.000 306 12553.98 35.10 54834.15 88888.00 2011-11-02 13:33:42.125 306 12554.02 35.12 54834.18 88888.00 2011-11-02 13:33:42.250 306 12554.05 35.15 54834.25 88888.00 2011-11-02 13:33:42.375 306 12554.15 35.15 54834.28 88888.00 2011-11-02 13:33:42.500 306 12554.23 35.17 54834.28 88888.00 2011-11-02 13:33:42.625 306 12554.27 35.20 54834.32 88888.00 2011-11-02 13:33:42.750 306 12554.27 35.25 54834.35 88888.00 2011-11-02 13:33:42.875 306 12554.30 35.30 54834.38 88888.00 2011-11-02 13:33:42.000 306 12554.27 35.38 54834.40 88888.00 2011-11-02 13:33:42.125 306 12554.25 35.40 54834.45 88888.00 2011-11-02 13:33:42.250 306 12554.23 35.42 54834.53 88888.00 2011-11-02 13:33:42.375 306 12554.27 35.48 54834.55 88888.00 2011-11-02 13:33:42.500 306 12554.35 35.52 54834.55 88888.00 2011-11-02 13:33:42.625 306 12554.42 35.55 54834.57 88888.00 2011-11-02 13:33:42.750 306 12554.50 35.62 54834.62 88888.00 2011-11-02 13:33:42.875 306 12554.58 35.67 54834.65 88888.00 2011-11-02 13:33:43.000 306 12554.62 35.73 54834.70 88888.00 2011-11-02 13:33:43.125 306 12554.67 35.73 54834.72 88888.00 2011-11-02 13:33:43.250 306 12554.67 35.70 54834.72 88888.00 2011-11-02 13:33:43.375 306 12554.77 35.75 54834.78 88888.00 2011-11-02 13:33:43.500 306 12554.90 35.77 54834.80 88888.00 2011-11-02 13:33:43.625 306 12555.02 35.80 54834.82 88888.00 2011-11-02 13:33:43.750 306 12555.10 35.83 54834.85 88888.00 2011-11-02 13:33:43.875 306 12555.08 35.85 54834.90 88888.00 2011-11-02 13:33:44.000 306 12555.17 35.85 54834.93 88888.00 2011-11-02 13:33:44.125 306 12555.30 35.85 54834.97 88888.00 2011-11-02 13:33:44.250 306 12555.42 35.88 54835.03 88888.00 2011-11-02 13:33:44.375 306 12555.50 35.88 54835.05 88888.00 2011-11-02 13:33:44.500 306 12555.60 35.85 54835.10 88888.00 2011-11-02 13:33:44.625 306 12555.73 35.80 54835.12 88888.00 2011-11-02 13:33:44.750 306 12555.73 35.77 54835.15 88888.00 2011-11-02 13:33:44.875 306 12555.70 35.70 54835.18 88888.00 2011-11-02 13:33:45.000 306 12555.70 35.62 54835.20 88888.00 2011-11-02 13:33:45.125 306 12555.75 35.58 54835.25 88888.00 2011-11-02 13:33:45.250 306 12555.73 35.48 54835.30 88888.00 2011-11-02 13:33:45.375 306 12555.70 35.45 54835.32 88888.00 2011-11-02 13:33:45.500 306 12555.73 35.42 54835.40 88888.00 2011-11-02 13:33:45.625 306 12555.73 35.38 54835.45 88888.00 2011-11-02 13:33:45.750 306 12555.67 35.27 54835.50 88888.00 2011-11-02 13:33:45.875 306 12555.67 35.23 54835.55 88888.00 2011-11-02 13:33:46.000 306 12555.75 35.17 54835.60 88888.00 2011-11-02 13:33:46.125 306 12555.80 35.10 54835.65 88888.00 2011-11-02 13:33:46.250 306 12555.75 35.02 54835.70 88888.00 2011-11-02 13:33:46.375 306 12555.73 34.98 54835.75 88888.00 2011-11-02 13:33:46.500 306 12555.70 34.88 54835.80 88888.00 2011-11-02 13:33:46.625 306 12555.67 34.77 54835.82 88888.00 2011-11-02 13:33:46.750 306 12555.73 34.65 54835.88 88888.00 2011-11-02 13:33:46.875 306 12555.75 34.55 54835.93 88888.00 2011-11-02 13:33:47.000 306 12555.83 34.45 54835.95 88888.00 2011-11-02 13:33:47.125 306 12555.88 34.40 54836.03 88888.00 2011-11-02 13:33:47.250 306 12555.88 34.33 54836.10 88888.00 2011-11-02 13:33:47.375 306 12555.85 34.25 54836.10 88888.00 2011-11-02 13:33:47.500 306 12555.80 34.17 54836.10 88888.00 2011-11-02 13:33:47.625 306 12555.75 34.12 54836.20 88888.00 2011-11-02 13:33:47.750 306 12555.73 34.00 54836.25 88888.00 2011-11-02 13:33:47.875 306 12555.65 33.90 54836.30 88888.00 2011-11-02 13:33:48.000 306 12555.60 33.80 54836.32 88888.00 2011-11-02 13:33:48.125 306 12555.60 33.75 54836.40 88888.00 2011-11-02 13:33:48.250 306 12555.55 33.67 54836.47 88888.00 2011-11-02 13:33:48.375 306 12555.50 33.65 54836.50 88888.00 2011-11-02 13:33:48.500 306 12555.40 33.62 54836.55 88888.00 2011-11-02 13:33:48.625 306 12555.35 33.62 54836.57 88888.00 2011-11-02 13:33:48.750 306 12555.27 33.60 54836.62 88888.00 2011-11-02 13:33:48.875 306 12555.27 33.62 54836.65 88888.00 2011-11-02 13:33:49.000 306 12555.30 33.67 54836.68 88888.00 2011-11-02 13:33:49.125 306 12555.25 33.70 54836.70 88888.00 2011-11-02 13:33:49.250 306 12555.15 33.73 54836.75 88888.00 2011-11-02 13:33:49.375 306 12555.17 33.75 54836.72 88888.00 2011-11-02 13:33:49.500 306 12555.23 33.83 54836.78 88888.00 2011-11-02 13:33:49.625 306 12555.25 33.90 54836.78 88888.00 2011-11-02 13:33:49.750 306 12555.23 33.92 54836.78 88888.00 2011-11-02 13:33:49.875 306 12555.23 34.00 54836.82 88888.00 2011-11-02 13:33:50.000 306 12555.27 34.05 54836.82 88888.00 2011-11-02 13:33:50.125 306 12555.27 34.10 54836.82 88888.00 2011-11-02 13:33:50.250 306 12555.23 34.23 54836.85 88888.00 2011-11-02 13:33:50.375 306 12555.27 34.30 54836.82 88888.00 2011-11-02 13:33:50.500 306 12555.30 34.38 54836.82 88888.00 2011-11-02 13:33:50.625 306 12555.27 34.42 54836.85 88888.00 2011-11-02 13:33:50.750 306 12555.30 34.50 54836.85 88888.00 2011-11-02 13:33:50.875 306 12555.27 34.62 54836.90 88888.00 2011-11-02 13:33:51.000 306 12555.25 34.73 54836.90 88888.00 2011-11-02 13:33:51.125 306 12555.23 34.80 54836.93 88888.00 2011-11-02 13:33:51.250 306 12555.25 34.95 54836.95 88888.00 2011-11-02 13:33:51.375 306 12555.25 35.02 54836.95 88888.00 2011-11-02 13:33:51.500 306 12555.20 35.10 54836.95 88888.00 2011-11-02 13:33:51.625 306 12555.20 35.20 54837.00 88888.00 2011-11-02 13:33:51.750 306 12555.23 35.30 54837.05 88888.00 2011-11-02 13:33:51.875 306 12555.17 35.42 54837.03 88888.00 2011-11-02 13:33:52.000 306 12555.15 35.52 54837.07 88888.00 2011-11-02 13:33:52.125 306 12555.12 35.60 54837.07 88888.00 2011-11-02 13:33:52.250 306 12555.17 35.73 54837.12 88888.00 2011-11-02 13:33:52.375 306 12555.25 35.80 54837.18 88888.00 2011-11-02 13:33:52.500 306 12555.25 35.92 54837.20 88888.00 2011-11-02 13:33:52.625 306 12555.25 36.00 54837.20 88888.00 2011-11-02 13:33:52.750 306 12555.27 36.08 54837.20 88888.00 2011-11-02 13:33:52.875 306 12555.35 36.10 54837.22 88888.00 2011-11-02 13:33:53.000 306 12555.35 36.17 54837.25 88888.00 2011-11-02 13:33:53.125 306 12555.35 36.27 54837.30 88888.00 2011-11-02 13:33:53.250 306 12555.40 36.38 54837.38 88888.00 2011-11-02 13:33:53.375 306 12555.50 36.45 54837.40 88888.00 2011-11-02 13:33:53.500 306 12555.60 36.48 54837.43 88888.00 2011-11-02 13:33:53.625 306 12555.60 36.50 54837.45 88888.00 2011-11-02 13:33:53.750 306 12555.62 36.52 54837.53 88888.00 2011-11-02 13:33:53.875 306 12555.67 36.52 54837.57 88888.00 2011-11-02 13:33:54.000 306 12555.75 36.52 54837.60 88888.00 2011-11-02 13:33:54.125 306 12555.77 36.58 54837.62 88888.00 2011-11-02 13:33:54.250 306 12555.70 36.58 54837.70 88888.00 2011-11-02 13:33:54.375 306 12555.77 36.60 54837.72 88888.00 2011-11-02 13:33:54.500 306 12555.77 36.62 54837.78 88888.00 2011-11-02 13:33:54.625 306 12555.85 36.60 54837.82 88888.00 2011-11-02 13:33:54.750 306 12555.92 36.65 54837.88 88888.00 2011-11-02 13:33:54.875 306 12555.98 36.65 54837.95 88888.00 2011-11-02 13:33:55.000 306 12555.95 36.62 54838.00 88888.00 2011-11-02 13:33:55.125 306 12555.98 36.67 54838.07 88888.00 2011-11-02 13:33:55.250 306 12555.92 36.67 54838.15 88888.00 2011-11-02 13:33:55.375 306 12555.98 36.70 54838.18 88888.00 2011-11-02 13:33:55.500 306 12555.95 36.75 54838.25 88888.00 2011-11-02 13:33:55.625 306 12555.95 36.75 54838.28 88888.00 2011-11-02 13:33:55.750 306 12555.95 36.77 54838.32 88888.00 2011-11-02 13:33:55.875 306 12555.92 36.80 54838.38 88888.00 2011-11-02 13:33:56.000 306 12555.88 36.80 54838.40 88888.00 2011-11-02 13:33:56.125 306 12555.83 36.77 54838.43 88888.00 2011-11-02 13:33:56.250 306 12555.77 36.80 54838.47 88888.00 2011-11-02 13:33:56.375 306 12555.88 36.88 54838.50 88888.00 2011-11-02 13:33:56.500 306 12555.90 36.85 54838.55 88888.00 2011-11-02 13:33:56.625 306 12555.90 36.88 54838.60 88888.00 2011-11-02 13:33:56.750 306 12555.98 36.90 54838.65 88888.00 2011-11-02 13:33:56.875 306 12555.98 36.92 54838.68 88888.00 2011-11-02 13:33:57.000 306 12555.90 36.85 54838.68 88888.00 2011-11-02 13:33:57.125 306 12555.95 36.80 54838.72 88888.00 2011-11-02 13:33:57.250 306 12555.98 36.77 54838.78 88888.00 2011-11-02 13:33:57.375 306 12556.05 36.77 54838.78 88888.00 2011-11-02 13:33:57.500 306 12556.10 36.77 54838.80 88888.00 2011-11-02 13:33:57.625 306 12556.15 36.75 54838.85 88888.00 2011-11-02 13:33:57.750 306 12556.17 36.73 54838.90 88888.00 2011-11-02 13:33:57.875 306 12556.20 36.65 54838.95 88888.00 2011-11-02 13:33:58.000 306 12556.27 36.60 54838.95 88888.00 2011-11-02 13:33:58.125 306 12556.30 36.55 54839.00 88888.00 2011-11-02 13:33:58.250 306 12556.40 36.50 54839.05 88888.00 2011-11-02 13:33:58.375 306 12556.48 36.45 54839.07 88888.00 2011-11-02 13:33:58.500 306 12556.48 36.40 54839.12 88888.00 2011-11-02 13:33:58.625 306 12556.55 36.38 54839.15 88888.00 2011-11-02 13:33:58.750 306 12556.55 36.30 54839.18 88888.00 2011-11-02 13:33:58.875 306 12556.60 36.25 54839.22 88888.00 2011-11-02 13:33:59.000 306 12556.67 36.23 54839.28 88888.00 2011-11-02 13:33:59.125 306 12556.70 36.20 54839.38 88888.00 2011-11-02 13:33:59.250 306 12556.62 36.12 54839.45 88888.00 2011-11-02 13:33:59.375 306 12556.62 36.12 54839.47 88888.00 2011-11-02 13:33:59.500 306 12556.62 36.08 54839.53 88888.00 2011-11-02 13:33:59.625 306 12556.62 36.08 54839.57 88888.00 2011-11-02 13:33:59.750 306 12556.62 36.10 54839.62 88888.00 2011-11-02 13:33:59.875 306 12556.67 36.12 54839.70 88888.00 2011-11-02 13:34:00.000 306 12556.70 36.15 54839.75 88888.00 2011-11-02 13:34:00.125 306 12556.73 36.20 54839.80 88888.00 2011-11-02 13:34:00.250 306 12556.70 36.23 54839.85 88888.00 2011-11-02 13:34:00.375 306 12556.73 36.25 54839.90 88888.00 2011-11-02 13:34:00.500 306 12556.75 36.33 54839.95 88888.00 2011-11-02 13:34:00.625 306 12556.75 36.35 54839.97 88888.00 2011-11-02 13:34:00.750 306 12556.80 36.42 54840.00 88888.00 2011-11-02 13:34:00.875 306 12556.85 36.55 54840.03 88888.00 2011-11-02 13:34:01.000 306 12556.95 36.60 54840.07 88888.00 2011-11-02 13:34:01.125 306 12557.08 36.62 54840.12 88888.00 2011-11-02 13:34:01.250 306 12557.17 36.62 54840.15 88888.00 2011-11-02 13:34:01.375 306 12557.35 36.65 54840.20 88888.00 2011-11-02 13:34:01.500 306 12557.50 36.62 54840.25 88888.00 2011-11-02 13:34:01.625 306 12557.60 36.60 54840.30 88888.00 2011-11-02 13:34:01.750 306 12557.77 36.60 54840.32 88888.00 2011-11-02 13:34:01.875 306 12557.98 36.65 54840.38 88888.00 2011-11-02 13:34:03.000 306 12558.05 36.62 54840.43 88888.00 2011-11-02 13:34:03.125 306 12558.15 36.55 54840.47 88888.00 2011-11-02 13:34:03.250 306 12558.27 36.55 54840.55 88888.00 2011-11-02 13:34:03.375 306 12558.45 36.55 54840.60 88888.00 2011-11-02 13:34:03.500 306 12558.58 36.52 54840.62 88888.00 2011-11-02 13:34:03.625 306 12558.70 36.55 54840.68 88888.00 2011-11-02 13:34:03.750 306 12558.80 36.58 54840.75 88888.00 2011-11-02 13:34:03.875 306 12558.88 36.60 54840.78 88888.00 2011-11-02 13:34:03.000 306 12559.00 36.62 54840.82 88888.00 2011-11-02 13:34:03.125 306 12559.08 36.65 54840.88 88888.00 2011-11-02 13:34:03.250 306 12559.12 36.65 54840.90 88888.00 2011-11-02 13:34:03.375 306 12559.15 36.67 54841.00 88888.00 2011-11-02 13:34:03.500 306 12559.20 36.70 54841.03 88888.00 2011-11-02 13:34:03.625 306 12559.23 36.75 54841.03 88888.00 2011-11-02 13:34:03.750 306 12559.23 36.83 54841.12 88888.00 2011-11-02 13:34:03.875 306 12559.23 36.85 54841.15 88888.00 2011-11-02 13:34:04.000 306 12559.25 36.90 54841.20 88888.00 2011-11-02 13:34:04.125 306 12559.25 36.92 54841.25 88888.00 2011-11-02 13:34:04.250 306 12559.23 36.92 54841.30 88888.00 2011-11-02 13:34:04.375 306 12559.30 36.98 54841.35 88888.00 2011-11-02 13:34:04.500 306 12559.38 37.02 54841.38 88888.00 2011-11-02 13:34:04.625 306 12559.48 37.02 54841.40 88888.00 2011-11-02 13:34:04.750 306 12559.52 37.00 54841.43 88888.00 2011-11-02 13:34:04.875 306 12559.60 36.98 54841.45 88888.00 2011-11-02 13:34:05.000 306 12559.70 37.00 54841.47 88888.00 2011-11-02 13:34:05.125 306 12559.80 37.05 54841.55 88888.00 2011-11-02 13:34:05.250 306 12559.90 37.02 54841.60 88888.00 2011-11-02 13:34:05.375 306 12559.98 36.95 54841.60 88888.00 2011-11-02 13:34:05.500 306 12560.02 36.90 54841.60 88888.00 2011-11-02 13:34:05.625 306 12560.17 36.85 54841.65 88888.00 2011-11-02 13:34:05.750 306 12560.35 36.80 54841.70 88888.00 2011-11-02 13:34:05.875 306 12560.45 36.67 54841.78 88888.00 2011-11-02 13:34:06.000 306 12560.42 36.50 54841.80 88888.00 2011-11-02 13:34:06.125 306 12560.48 36.40 54841.82 88888.00 2011-11-02 13:34:06.250 306 12560.52 36.25 54841.90 88888.00 2011-11-02 13:34:06.375 306 12560.52 36.10 54841.93 88888.00 2011-11-02 13:34:06.500 306 12560.50 35.95 54841.95 88888.00 2011-11-02 13:34:06.625 306 12560.50 35.80 54842.03 88888.00 2011-11-02 13:34:06.750 306 12560.55 35.62 54842.05 88888.00 2011-11-02 13:34:06.875 306 12560.50 35.50 54842.10 88888.00 2011-11-02 13:34:07.000 306 12560.40 35.35 54842.18 88888.00 2011-11-02 13:34:07.125 306 12560.33 35.23 54842.22 88888.00 2011-11-02 13:34:07.250 306 12560.20 35.12 54842.28 88888.00 2011-11-02 13:34:07.375 306 12560.12 35.10 54842.30 88888.00 2011-11-02 13:34:07.500 306 12560.08 35.05 54842.35 88888.00 2011-11-02 13:34:07.625 306 12560.00 34.92 54842.40 88888.00 2011-11-02 13:34:07.750 306 12559.90 34.85 54842.43 88888.00 2011-11-02 13:34:07.875 306 12559.83 34.83 54842.47 88888.00 2011-11-02 13:34:08.000 306 12559.70 34.83 54842.50 88888.00 2011-11-02 13:34:08.125 306 12559.65 34.80 54842.57 88888.00 2011-11-02 13:34:08.250 306 12559.58 34.75 54842.65 88888.00 2011-11-02 13:34:08.375 306 12559.55 34.70 54842.68 88888.00 2011-11-02 13:34:08.500 306 12559.45 34.67 54842.72 88888.00 2011-11-02 13:34:08.625 306 12559.35 34.65 54842.75 88888.00 2011-11-02 13:34:08.750 306 12559.33 34.62 54842.85 88888.00 2011-11-02 13:34:08.875 306 12559.33 34.50 54842.90 88888.00 2011-11-02 13:34:09.000 306 12559.25 34.45 54842.90 88888.00 2011-11-02 13:34:09.125 306 12559.15 34.40 54842.97 88888.00 2011-11-02 13:34:09.250 306 12559.12 34.33 54843.05 88888.00 2011-11-02 13:34:09.375 306 12559.10 34.33 54843.10 88888.00 2011-11-02 13:34:09.500 306 12559.08 34.23 54843.10 88888.00 2011-11-02 13:34:09.625 306 12559.08 34.12 54843.12 88888.00 2011-11-02 13:34:09.750 306 12559.10 34.05 54843.18 88888.00 2011-11-02 13:34:09.875 306 12559.02 34.05 54843.22 88888.00 2011-11-02 13:34:10.000 306 12558.90 34.02 54843.25 88888.00 2011-11-02 13:34:10.125 306 12558.85 33.98 54843.25 88888.00 2011-11-02 13:34:10.250 306 12558.80 33.95 54843.35 88888.00 2011-11-02 13:34:10.375 306 12558.85 33.95 54843.38 88888.00 2011-11-02 13:34:10.500 306 12558.88 33.95 54843.40 88888.00 2011-11-02 13:34:10.625 306 12558.80 33.95 54843.45 88888.00 2011-11-02 13:34:10.750 306 12558.77 33.95 54843.47 88888.00 2011-11-02 13:34:10.875 306 12558.70 34.00 54843.55 88888.00 2011-11-02 13:34:11.000 306 12558.62 33.98 54843.60 88888.00 2011-11-02 13:34:11.125 306 12558.62 33.95 54843.62 88888.00 2011-11-02 13:34:11.250 306 12558.55 33.90 54843.70 88888.00 2011-11-02 13:34:11.375 306 12558.55 33.95 54843.78 88888.00 2011-11-02 13:34:11.500 306 12558.50 33.95 54843.80 88888.00 2011-11-02 13:34:11.625 306 12558.42 33.90 54843.82 88888.00 2011-11-02 13:34:11.750 306 12558.38 33.88 54843.88 88888.00 2011-11-02 13:34:11.875 306 12558.33 33.83 54843.90 88888.00 2011-11-02 13:34:12.000 306 12558.33 33.77 54843.95 88888.00 2011-11-02 13:34:12.125 306 12558.30 33.73 54844.00 88888.00 2011-11-02 13:34:12.250 306 12558.35 33.65 54844.03 88888.00 2011-11-02 13:34:12.375 306 12558.42 33.65 54844.10 88888.00 2011-11-02 13:34:12.500 306 12558.40 33.58 54844.10 88888.00 2011-11-02 13:34:12.625 306 12558.33 33.50 54844.18 88888.00 2011-11-02 13:34:12.750 306 12558.27 33.45 54844.22 88888.00 2011-11-02 13:34:12.875 306 12558.30 33.45 54844.25 88888.00 2011-11-02 13:34:13.000 306 12558.30 33.40 54844.25 88888.00 2011-11-02 13:34:13.125 306 12558.33 33.38 54844.32 88888.00 2011-11-02 13:34:13.250 306 12558.27 33.35 54844.35 88888.00 2011-11-02 13:34:13.375 306 12558.25 33.35 54844.35 88888.00 2011-11-02 13:34:13.500 306 12558.23 33.30 54844.40 88888.00 2011-11-02 13:34:13.625 306 12558.20 33.30 54844.40 88888.00 2011-11-02 13:34:13.750 306 12558.20 33.38 54844.43 88888.00 2011-11-02 13:34:13.875 306 12558.23 33.40 54844.47 88888.00 2011-11-02 13:34:14.000 306 12558.23 33.40 54844.47 88888.00 2011-11-02 13:34:14.125 306 12558.25 33.42 54844.47 88888.00 2011-11-02 13:34:14.250 306 12558.30 33.50 54844.50 88888.00 2011-11-02 13:34:14.375 306 12558.40 33.55 54844.53 88888.00 2011-11-02 13:34:14.500 306 12558.42 33.58 54844.53 88888.00 2011-11-02 13:34:14.625 306 12558.40 33.60 54844.53 88888.00 2011-11-02 13:34:14.750 306 12558.45 33.60 54844.50 88888.00 2011-11-02 13:34:14.875 306 12558.48 33.62 54844.50 88888.00 2011-11-02 13:34:15.000 306 12558.55 33.67 54844.53 88888.00 2011-11-02 13:34:15.125 306 12558.62 33.67 54844.57 88888.00 2011-11-02 13:34:15.250 306 12558.58 33.65 54844.57 88888.00 2011-11-02 13:34:15.375 306 12558.70 33.67 54844.57 88888.00 2011-11-02 13:34:15.500 306 12558.88 33.73 54844.62 88888.00 2011-11-02 13:34:15.625 306 12558.95 33.77 54844.60 88888.00 2011-11-02 13:34:15.750 306 12559.02 33.77 54844.60 88888.00 2011-11-02 13:34:15.875 306 12559.00 33.80 54844.62 88888.00 2011-11-02 13:34:16.000 306 12559.08 33.83 54844.65 88888.00 2011-11-02 13:34:16.125 306 12559.23 33.83 54844.68 88888.00 2011-11-02 13:34:16.250 306 12559.35 33.77 54844.70 88888.00 2011-11-02 13:34:16.375 306 12559.40 33.77 54844.70 88888.00 2011-11-02 13:34:16.500 306 12559.40 33.77 54844.70 88888.00 2011-11-02 13:34:16.625 306 12559.52 33.80 54844.72 88888.00 2011-11-02 13:34:16.750 306 12559.62 33.80 54844.78 88888.00 2011-11-02 13:34:16.875 306 12559.70 33.73 54844.78 88888.00 2011-11-02 13:34:17.000 306 12559.83 33.70 54844.78 88888.00 2011-11-02 13:34:17.125 306 12559.92 33.67 54844.82 88888.00 2011-11-02 13:34:17.250 306 12560.05 33.65 54844.85 88888.00 2011-11-02 13:34:17.375 306 12560.10 33.60 54844.85 88888.00 2011-11-02 13:34:17.500 306 12560.15 33.60 54844.85 88888.00 2011-11-02 13:34:17.625 306 12560.12 33.62 54844.90 88888.00 2011-11-02 13:34:17.750 306 12560.12 33.65 54844.95 88888.00 2011-11-02 13:34:17.875 306 12560.15 33.65 54845.03 88888.00 2011-11-02 13:34:18.000 306 12560.20 33.67 54845.10 88888.00 2011-11-02 13:34:18.125 306 12560.15 33.73 54845.12 88888.00 2011-11-02 13:34:18.250 306 12560.00 33.75 54845.20 88888.00 2011-11-02 13:34:18.375 306 12559.98 33.75 54845.22 88888.00 2011-11-02 13:34:18.500 306 12560.00 33.80 54845.28 88888.00 2011-11-02 13:34:18.625 306 12559.98 33.83 54845.35 88888.00 2011-11-02 13:34:18.750 306 12559.98 33.88 54845.45 88888.00 2011-11-02 13:34:18.875 306 12559.95 33.85 54845.47 88888.00 2011-11-02 13:34:19.000 306 12559.83 33.88 54845.53 88888.00 2011-11-02 13:34:19.125 306 12559.70 33.90 54845.60 88888.00 2011-11-02 13:34:19.250 306 12559.55 33.85 54845.62 88888.00 2011-11-02 13:34:19.375 306 12559.52 33.88 54845.68 88888.00 2011-11-02 13:34:19.500 306 12559.50 33.88 54845.75 88888.00 2011-11-02 13:34:19.625 306 12559.48 33.80 54845.80 88888.00 2011-11-02 13:34:19.750 306 12559.42 33.75 54845.85 88888.00 2011-11-02 13:34:19.875 306 12559.27 33.70 54845.90 88888.00 2011-11-02 13:34:20.000 306 12559.23 33.65 54845.95 88888.00 2011-11-02 13:34:20.125 306 12559.23 33.62 54846.05 88888.00 2011-11-02 13:34:20.250 306 12559.15 33.58 54846.10 88888.00 2011-11-02 13:34:20.375 306 12559.10 33.52 54846.20 88888.00 2011-11-02 13:34:20.500 306 12559.08 33.48 54846.22 88888.00 2011-11-02 13:34:20.625 306 12559.02 33.38 54846.25 88888.00 2011-11-02 13:34:20.750 306 12559.02 33.33 54846.32 88888.00 2011-11-02 13:34:20.875 306 12558.92 33.30 54846.35 88888.00 2011-11-02 13:34:21.000 306 12558.85 33.23 54846.38 88888.00 2011-11-02 13:34:21.125 306 12558.73 33.12 54846.43 88888.00 2011-11-02 13:34:21.250 306 12558.62 33.02 54846.45 88888.00 2011-11-02 13:34:21.375 306 12558.62 33.00 54846.53 88888.00 2011-11-02 13:34:21.500 306 12558.50 32.95 54846.60 88888.00 2011-11-02 13:34:21.625 306 12558.45 32.88 54846.68 88888.00 2011-11-02 13:34:21.750 306 12558.42 32.80 54846.75 88888.00 2011-11-02 13:34:21.875 306 12558.38 32.75 54846.80 88888.00 2011-11-02 13:34:22.000 306 12558.30 32.65 54846.88 88888.00 2011-11-02 13:34:22.125 306 12558.17 32.52 54846.93 88888.00 2011-11-02 13:34:22.250 306 12558.10 32.42 54847.00 88888.00 2011-11-02 13:34:22.375 306 12558.10 32.35 54847.03 88888.00 2011-11-02 13:34:22.500 306 12558.08 32.25 54847.10 88888.00 2011-11-02 13:34:22.625 306 12557.98 32.12 54847.12 88888.00 2011-11-02 13:34:22.750 306 12557.98 32.05 54847.20 88888.00 2011-11-02 13:34:22.875 306 12557.98 31.95 54847.22 88888.00 2011-11-02 13:34:23.000 306 12557.98 31.80 54847.28 88888.00 2011-11-02 13:34:23.125 306 12557.95 31.68 54847.30 88888.00 2011-11-02 13:34:23.250 306 12557.88 31.55 54847.35 88888.00 2011-11-02 13:34:23.375 306 12557.98 31.45 54847.40 88888.00 2011-11-02 13:34:23.500 306 12558.02 31.35 54847.45 88888.00 2011-11-02 13:34:23.625 306 12558.05 31.27 54847.50 88888.00 2011-11-02 13:34:23.750 306 12558.15 31.20 54847.55 88888.00 2011-11-02 13:34:23.875 306 12558.23 31.10 54847.57 88888.00 2011-11-02 13:34:24.000 306 12558.20 31.00 54847.60 88888.00 2011-11-02 13:34:24.125 306 12558.20 30.88 54847.68 88888.00 2011-11-02 13:34:24.250 306 12558.23 30.75 54847.75 88888.00 2011-11-02 13:34:24.375 306 12558.27 30.68 54847.75 88888.00 2011-11-02 13:34:24.500 306 12558.38 30.62 54847.82 88888.00 2011-11-02 13:34:24.625 306 12558.42 30.57 54847.88 88888.00 2011-11-02 13:34:24.750 306 12558.45 30.50 54847.93 88888.00 2011-11-02 13:34:24.875 306 12558.52 30.43 54847.97 88888.00 2011-11-02 13:34:25.000 306 12558.58 30.38 54848.00 88888.00 2011-11-02 13:34:25.125 306 12558.62 30.30 54848.00 88888.00 2011-11-02 13:34:25.250 306 12558.60 30.25 54848.07 88888.00 2011-11-02 13:34:25.375 306 12558.62 30.20 54848.10 88888.00 2011-11-02 13:34:25.500 306 12558.62 30.18 54848.10 88888.00 2011-11-02 13:34:25.625 306 12558.67 30.12 54848.18 88888.00 2011-11-02 13:34:25.750 306 12558.70 30.07 54848.18 88888.00 2011-11-02 13:34:25.875 306 12558.75 30.00 54848.22 88888.00 2011-11-02 13:34:26.000 306 12558.80 29.93 54848.25 88888.00 2011-11-02 13:34:26.125 306 12558.83 29.88 54848.30 88888.00 2011-11-02 13:34:26.250 306 12558.85 29.82 54848.35 88888.00 2011-11-02 13:34:26.375 306 12558.85 29.77 54848.38 88888.00 2011-11-02 13:34:26.500 306 12558.90 29.75 54848.43 88888.00 2011-11-02 13:34:26.625 306 12558.92 29.73 54848.45 88888.00 2011-11-02 13:34:26.750 306 12558.90 29.62 54848.53 88888.00 2011-11-02 13:34:26.875 306 12558.92 29.60 54848.53 88888.00 2011-11-02 13:34:27.000 306 12558.95 29.57 54848.55 88888.00 2011-11-02 13:34:27.125 306 12558.92 29.57 54848.57 88888.00 2011-11-02 13:34:27.250 306 12558.92 29.57 54848.65 88888.00 2011-11-02 13:34:27.375 306 12559.00 29.57 54848.68 88888.00 2011-11-02 13:34:27.500 306 12559.00 29.57 54848.70 88888.00 2011-11-02 13:34:27.625 306 12558.98 29.55 54848.70 88888.00 2011-11-02 13:34:27.750 306 12558.98 29.60 54848.72 88888.00 2011-11-02 13:34:27.875 306 12559.00 29.62 54848.72 88888.00 2011-11-02 13:34:28.000 306 12558.95 29.60 54848.72 88888.00 2011-11-02 13:34:28.125 306 12558.92 29.65 54848.75 88888.00 2011-11-02 13:34:28.250 306 12558.92 29.73 54848.80 88888.00 2011-11-02 13:34:28.375 306 12558.92 29.75 54848.82 88888.00 2011-11-02 13:34:28.500 306 12558.85 29.75 54848.80 88888.00 2011-11-02 13:34:28.625 306 12558.77 29.77 54848.80 88888.00 2011-11-02 13:34:28.750 306 12558.73 29.82 54848.82 88888.00 2011-11-02 13:34:28.875 306 12558.67 29.85 54848.85 88888.00 2011-11-02 13:34:29.000 306 12558.67 29.90 54848.88 88888.00 2011-11-02 13:34:29.125 306 12558.65 29.93 54848.88 88888.00 2011-11-02 13:34:29.250 306 12558.60 29.98 54848.93 88888.00 2011-11-02 13:34:29.375 306 12558.58 30.05 54848.95 88888.00 2011-11-02 13:34:29.500 306 12558.55 30.02 54848.97 88888.00 2011-11-02 13:34:29.625 306 12558.52 30.07 54848.97 88888.00 2011-11-02 13:34:29.750 306 12558.52 30.12 54849.00 88888.00 2011-11-02 13:34:29.875 306 12558.52 30.18 54849.05 88888.00 2011-11-02 13:34:30.000 306 12558.52 30.23 54849.07 88888.00 2011-11-02 13:34:30.125 306 12558.55 30.25 54849.10 88888.00 2011-11-02 13:34:30.250 306 12558.55 30.23 54849.07 88888.00 2011-11-02 13:34:30.375 306 12558.62 30.25 54849.07 88888.00 2011-11-02 13:34:30.500 306 12558.73 30.30 54849.07 88888.00 2011-11-02 13:34:30.625 306 12558.75 30.30 54849.12 88888.00 2011-11-02 13:34:30.750 306 12558.77 30.32 54849.15 88888.00 2011-11-02 13:34:30.875 306 12558.85 30.35 54849.20 88888.00 2011-11-02 13:34:31.000 306 12558.98 30.38 54849.18 88888.00 2011-11-02 13:34:31.125 306 12559.12 30.38 54849.25 88888.00 2011-11-02 13:34:31.250 306 12559.15 30.35 54849.25 88888.00 2011-11-02 13:34:31.375 306 12559.23 30.38 54849.25 88888.00 2011-11-02 13:34:31.500 306 12559.30 30.30 54849.25 88888.00 2011-11-02 13:34:31.625 306 12559.38 30.23 54849.30 88888.00 2011-11-02 13:34:31.750 306 12559.55 30.18 54849.35 88888.00 2011-11-02 13:34:31.875 306 12559.62 30.07 54849.38 88888.00 2011-11-02 13:34:32.000 306 12559.75 30.00 54849.43 88888.00 2011-11-02 13:34:32.125 306 12559.83 29.98 54849.47 88888.00 2011-11-02 13:34:32.250 306 12559.88 29.88 54849.47 88888.00 2011-11-02 13:34:32.375 306 12559.95 29.82 54849.50 88888.00 2011-11-02 13:34:32.500 306 12560.00 29.77 54849.57 88888.00 2011-11-02 13:34:32.625 306 12560.05 29.73 54849.62 88888.00 2011-11-02 13:34:32.750 306 12560.12 29.70 54849.65 88888.00 2011-11-02 13:34:32.875 306 12560.12 29.73 54849.70 88888.00 2011-11-02 13:34:33.000 306 12560.15 29.68 54849.78 88888.00 2011-11-02 13:34:33.125 306 12560.17 29.68 54849.82 88888.00 2011-11-02 13:34:33.250 306 12560.17 29.68 54849.88 88888.00 2011-11-02 13:34:33.375 306 12560.15 29.75 54849.93 88888.00 2011-11-02 13:34:33.500 306 12560.12 29.75 54849.95 88888.00 2011-11-02 13:34:33.625 306 12560.15 29.77 54850.00 88888.00 2011-11-02 13:34:33.750 306 12560.15 29.82 54850.05 88888.00 2011-11-02 13:34:33.875 306 12560.15 29.95 54850.12 88888.00 2011-11-02 13:34:34.000 306 12560.15 30.00 54850.15 88888.00 2011-11-02 13:34:34.125 306 12560.12 30.00 54850.20 88888.00 2011-11-02 13:34:34.250 306 12560.05 30.07 54850.25 88888.00 2011-11-02 13:34:34.375 306 12560.10 30.12 54850.30 88888.00 2011-11-02 13:34:34.500 306 12560.08 30.23 54850.35 88888.00 2011-11-02 13:34:34.625 306 12560.05 30.25 54850.38 88888.00 2011-11-02 13:34:34.750 306 12560.05 30.27 54850.43 88888.00 2011-11-02 13:34:34.875 306 12559.98 30.35 54850.47 88888.00 2011-11-02 13:34:35.000 306 12559.88 30.43 54850.50 88888.00 2011-11-02 13:34:35.125 306 12559.80 30.48 54850.55 88888.00 2011-11-02 13:34:35.250 306 12559.73 30.50 54850.60 88888.00 2011-11-02 13:34:35.375 306 12559.67 30.55 54850.60 88888.00 2011-11-02 13:34:35.500 306 12559.60 30.68 54850.65 88888.00 2011-11-02 13:34:35.625 306 12559.50 30.77 54850.65 88888.00 2011-11-02 13:34:35.750 306 12559.42 30.88 54850.72 88888.00 2011-11-02 13:34:35.875 306 12559.40 31.00 54850.78 88888.00 2011-11-02 13:34:36.000 306 12559.35 31.07 54850.78 88888.00 2011-11-02 13:34:36.125 306 12559.30 31.15 54850.78 88888.00 2011-11-02 13:34:36.250 306 12559.25 31.20 54850.82 88888.00 2011-11-02 13:34:36.375 306 12559.30 31.30 54850.82 88888.00 2011-11-02 13:34:36.500 306 12559.33 31.35 54850.88 88888.00 2011-11-02 13:34:36.625 306 12559.35 31.38 54850.88 88888.00 2011-11-02 13:34:36.750 306 12559.42 31.45 54850.90 88888.00 2011-11-02 13:34:36.875 306 12559.45 31.52 54850.95 88888.00 2011-11-02 13:34:37.000 306 12559.45 31.52 54850.95 88888.00 2011-11-02 13:34:37.125 306 12559.55 31.55 54851.00 88888.00 2011-11-02 13:34:37.250 306 12559.58 31.52 54851.05 88888.00 2011-11-02 13:34:37.375 306 12559.67 31.50 54851.10 88888.00 2011-11-02 13:34:37.500 306 12559.85 31.48 54851.12 88888.00 2011-11-02 13:34:37.625 306 12560.00 31.40 54851.18 88888.00 2011-11-02 13:34:37.750 306 12560.08 31.32 54851.18 88888.00 2011-11-02 13:34:37.875 306 12560.10 31.27 54851.20 88888.00 2011-11-02 13:34:38.000 306 12560.12 31.20 54851.22 88888.00 2011-11-02 13:34:38.125 306 12560.17 31.15 54851.28 88888.00 2011-11-02 13:34:38.250 306 12560.25 31.05 54851.35 88888.00 2011-11-02 13:34:38.375 306 12560.38 31.00 54851.40 88888.00 2011-11-02 13:34:38.500 306 12560.50 30.93 54851.43 88888.00 2011-11-02 13:34:38.625 306 12560.58 30.88 54851.50 88888.00 2011-11-02 13:34:38.750 306 12560.65 30.80 54851.53 88888.00 2011-11-02 13:34:38.875 306 12560.73 30.68 54851.57 88888.00 2011-11-02 13:34:39.000 306 12560.83 30.55 54851.60 88888.00 2011-11-02 13:34:39.125 306 12560.88 30.50 54851.65 88888.00 2011-11-02 13:34:39.250 306 12560.90 30.40 54851.72 88888.00 2011-11-02 13:34:39.375 306 12560.98 30.35 54851.78 88888.00 2011-11-02 13:34:39.500 306 12561.00 30.27 54851.82 88888.00 2011-11-02 13:34:39.625 306 12561.05 30.20 54851.90 88888.00 2011-11-02 13:34:39.750 306 12561.10 30.10 54851.95 88888.00 2011-11-02 13:34:39.875 306 12561.10 29.98 54852.00 88888.00 2011-11-02 13:34:40.000 306 12561.15 29.93 54852.03 88888.00 2011-11-02 13:34:40.125 306 12561.20 29.80 54852.07 88888.00 2011-11-02 13:34:40.250 306 12561.25 29.68 54852.10 88888.00 2011-11-02 13:34:40.375 306 12561.30 29.60 54852.18 88888.00 2011-11-02 13:34:40.500 306 12561.33 29.50 54852.25 88888.00 2011-11-02 13:34:40.625 306 12561.33 29.35 54852.32 88888.00 2011-11-02 13:34:40.750 306 12561.30 29.20 54852.38 88888.00 2011-11-02 13:34:40.875 306 12561.33 29.10 54852.45 88888.00 2011-11-02 13:34:41.000 306 12561.35 28.95 54852.50 88888.00 2011-11-02 13:34:41.125 306 12561.27 28.85 54852.55 88888.00 2011-11-02 13:34:41.250 306 12561.17 28.73 54852.60 88888.00 2011-11-02 13:34:41.375 306 12561.12 28.60 54852.62 88888.00 2011-11-02 13:34:41.500 306 12561.05 28.48 54852.65 88888.00 2011-11-02 13:34:41.625 306 12561.00 28.32 54852.72 88888.00 2011-11-02 13:34:41.750 306 12560.95 28.20 54852.80 88888.00 2011-11-02 13:34:41.875 306 12560.88 28.07 54852.82 88888.00 2011-11-02 13:34:42.000 306 12560.80 27.95 54852.85 88888.00 2011-11-02 13:34:42.125 306 12560.77 27.82 54852.90 88888.00 2011-11-02 13:34:42.250 306 12560.65 27.68 54852.95 88888.00 2011-11-02 13:34:42.375 306 12560.60 27.60 54853.00 88888.00 2011-11-02 13:34:42.500 306 12560.55 27.45 54853.03 88888.00 2011-11-02 13:34:42.625 306 12560.45 27.32 54853.05 88888.00 2011-11-02 13:34:42.750 306 12560.40 27.23 54853.07 88888.00 2011-11-02 13:34:42.875 306 12560.35 27.12 54853.07 88888.00 2011-11-02 13:34:43.000 306 12560.33 27.02 54853.07 88888.00 2011-11-02 13:34:43.125 306 12560.33 26.98 54853.15 88888.00 2011-11-02 13:34:43.250 306 12560.27 26.85 54853.20 88888.00 2011-11-02 13:34:43.375 306 12560.38 26.77 54853.22 88888.00 2011-11-02 13:34:43.500 306 12560.45 26.70 54853.25 88888.00 2011-11-02 13:34:43.625 306 12560.48 26.57 54853.25 88888.00 2011-11-02 13:34:43.750 306 12560.48 26.45 54853.28 88888.00 2011-11-02 13:34:43.875 306 12560.60 26.32 54853.28 88888.00 2011-11-02 13:34:44.000 306 12560.70 26.20 54853.28 88888.00 2011-11-02 13:34:44.125 306 12560.83 26.10 54853.32 88888.00 2011-11-02 13:34:44.250 306 12560.90 25.90 54853.38 88888.00 2011-11-02 13:34:44.375 306 12560.92 25.77 54853.38 88888.00 2011-11-02 13:34:44.500 306 12560.98 25.65 54853.40 88888.00 2011-11-02 13:34:44.625 306 12561.10 25.45 54853.38 88888.00 2011-11-02 13:34:44.750 306 12561.15 25.30 54853.40 88888.00 2011-11-02 13:34:44.875 306 12561.20 25.15 54853.47 88888.00 2011-11-02 13:34:45.000 306 12561.30 25.07 54853.53 88888.00 2011-11-02 13:34:45.125 306 12561.35 24.95 54853.55 88888.00 2011-11-02 13:34:45.250 306 12561.35 24.82 54853.55 88888.00 2011-11-02 13:34:45.375 306 12561.40 24.75 54853.53 88888.00 2011-11-02 13:34:45.500 306 12561.48 24.68 54853.53 88888.00 2011-11-02 13:34:45.625 306 12561.55 24.57 54853.57 88888.00 2011-11-02 13:34:45.750 306 12561.62 24.57 54853.60 88888.00 2011-11-02 13:34:45.875 306 12561.70 24.50 54853.65 88888.00 2011-11-02 13:34:46.000 306 12561.80 24.45 54853.62 88888.00 2011-11-02 13:34:46.125 306 12561.85 24.40 54853.65 88888.00 2011-11-02 13:34:46.250 306 12561.90 24.25 54853.65 88888.00 2011-11-02 13:34:46.375 306 12561.92 24.12 54853.65 88888.00 2011-11-02 13:34:46.500 306 12561.98 24.05 54853.65 88888.00 2011-11-02 13:34:46.625 306 12562.08 24.02 54853.68 88888.00 2011-11-02 13:34:46.750 306 12562.08 23.98 54853.72 88888.00 2011-11-02 13:34:46.875 306 12562.10 23.95 54853.72 88888.00 2011-11-02 13:34:47.000 306 12562.12 23.90 54853.75 88888.00 2011-11-02 13:34:47.125 306 12562.10 23.80 54853.70 88888.00 2011-11-02 13:34:47.250 306 12562.08 23.77 54853.72 88888.00 2011-11-02 13:34:47.375 306 12562.10 23.85 54853.72 88888.00 2011-11-02 13:34:47.500 306 12562.08 23.88 54853.75 88888.00 2011-11-02 13:34:47.625 306 12562.08 23.90 54853.78 88888.00 2011-11-02 13:34:47.750 306 12562.17 23.98 54853.78 88888.00 2011-11-02 13:34:47.875 306 12562.23 24.02 54853.72 88888.00 2011-11-02 13:34:48.000 306 12562.20 24.07 54853.72 88888.00 2011-11-02 13:34:48.125 306 12562.30 24.12 54853.75 88888.00 2011-11-02 13:34:48.250 306 12562.38 24.15 54853.70 88888.00 2011-11-02 13:34:48.375 306 12562.42 24.20 54853.68 88888.00 2011-11-02 13:34:48.500 306 12562.42 24.25 54853.65 88888.00 2011-11-02 13:34:48.625 306 12562.42 24.38 54853.65 88888.00 2011-11-02 13:34:48.750 306 12562.48 24.50 54853.65 88888.00 2011-11-02 13:34:48.875 306 12562.55 24.57 54853.65 88888.00 2011-11-02 13:34:49.000 306 12562.60 24.70 54853.62 88888.00 2011-11-02 13:34:49.125 306 12562.60 24.80 54853.60 88888.00 2011-11-02 13:34:49.250 306 12562.60 24.93 54853.62 88888.00 2011-11-02 13:34:49.375 306 12562.65 25.02 54853.60 88888.00 2011-11-02 13:34:49.500 306 12562.62 25.10 54853.57 88888.00 2011-11-02 13:34:49.625 306 12562.62 25.23 54853.57 88888.00 2011-11-02 13:34:49.750 306 12562.65 25.30 54853.57 88888.00 2011-11-02 13:34:49.875 306 12562.70 25.38 54853.57 88888.00 2011-11-02 13:34:50.000 306 12562.73 25.40 54853.53 88888.00 2011-11-02 13:34:50.125 306 12562.75 25.40 54853.53 88888.00 2011-11-02 13:34:50.250 306 12562.83 25.43 54853.53 88888.00 2011-11-02 13:34:50.375 306 12562.90 25.43 54853.53 88888.00 2011-11-02 13:34:50.500 306 12562.95 25.40 54853.53 88888.00 2011-11-02 13:34:50.625 306 12563.00 25.32 54853.50 88888.00 2011-11-02 13:34:50.750 306 12563.05 25.27 54853.50 88888.00 2011-11-02 13:34:50.875 306 12563.08 25.15 54853.53 88888.00 2011-11-02 13:34:51.000 306 12563.12 25.00 54853.53 88888.00 2011-11-02 13:34:51.125 306 12563.17 24.85 54853.55 88888.00 2011-11-02 13:34:51.250 306 12563.23 24.68 54853.55 88888.00 2011-11-02 13:34:51.375 306 12563.25 24.55 54853.53 88888.00 2011-11-02 13:34:51.500 306 12563.30 24.43 54853.55 88888.00 2011-11-02 13:34:51.625 306 12563.38 24.32 54853.60 88888.00 2011-11-02 13:34:51.750 306 12563.48 24.15 54853.60 88888.00 2011-11-02 13:34:51.875 306 12563.50 24.02 54853.60 88888.00 2011-11-02 13:34:52.000 306 12563.50 23.95 54853.60 88888.00 2011-11-02 13:34:52.125 306 12563.52 23.82 54853.60 88888.00 2011-11-02 13:34:52.250 306 12563.50 23.70 54853.57 88888.00 2011-11-02 13:34:52.375 306 12563.52 23.68 54853.57 88888.00 2011-11-02 13:34:52.500 306 12563.50 23.70 54853.60 88888.00 2011-11-02 13:34:52.625 306 12563.50 23.70 54853.62 88888.00 2011-11-02 13:34:52.750 306 12563.48 23.77 54853.65 88888.00 2011-11-02 13:34:52.875 306 12563.40 23.88 54853.65 88888.00 2011-11-02 13:34:53.000 306 12563.40 23.95 54853.62 88888.00 2011-11-02 13:34:53.125 306 12563.35 24.02 54853.65 88888.00 2011-11-02 13:34:53.250 306 12563.27 24.05 54853.68 88888.00 2011-11-02 13:34:53.375 306 12563.23 24.15 54853.68 88888.00 2011-11-02 13:34:53.500 306 12563.15 24.30 54853.68 88888.00 2011-11-02 13:34:53.625 306 12563.12 24.45 54853.65 88888.00 2011-11-02 13:34:53.750 306 12563.05 24.62 54853.68 88888.00 2011-11-02 13:34:53.875 306 12562.92 24.77 54853.68 88888.00 2011-11-02 13:34:54.000 306 12562.80 24.95 54853.68 88888.00 2011-11-02 13:34:54.125 306 12562.73 25.15 54853.68 88888.00 2011-11-02 13:34:54.250 306 12562.67 25.35 54853.65 88888.00 2011-11-02 13:34:54.375 306 12562.60 25.52 54853.68 88888.00 2011-11-02 13:34:54.500 306 12562.45 25.65 54853.68 88888.00 2011-11-02 13:34:54.625 306 12562.33 25.80 54853.65 88888.00 2011-11-02 13:34:54.750 306 12562.30 25.98 54853.68 88888.00 2011-11-02 13:34:54.875 306 12562.33 26.10 54853.68 88888.00 2011-11-02 13:34:55.000 306 12562.35 26.25 54853.62 88888.00 2011-11-02 13:34:55.125 306 12562.35 26.35 54853.60 88888.00 2011-11-02 13:34:55.250 306 12562.30 26.40 54853.62 88888.00 2011-11-02 13:34:55.375 306 12562.33 26.50 54853.62 88888.00 2011-11-02 13:34:55.500 306 12562.30 26.60 54853.62 88888.00 2011-11-02 13:34:55.625 306 12562.30 26.65 54853.65 88888.00 2011-11-02 13:34:55.750 306 12562.30 26.75 54853.62 88888.00 2011-11-02 13:34:55.875 306 12562.38 26.88 54853.65 88888.00 2011-11-02 13:34:57.000 306 12562.40 26.95 54853.65 88888.00 2011-11-02 13:34:57.125 306 12562.42 27.02 54853.68 88888.00 2011-11-02 13:34:57.250 306 12562.48 27.02 54853.68 88888.00 2011-11-02 13:34:57.375 306 12562.55 27.07 54853.68 88888.00 2011-11-02 13:34:57.500 306 12562.65 27.12 54853.68 88888.00 2011-11-02 13:34:57.625 306 12562.70 27.20 54853.72 88888.00 2011-11-02 13:34:57.750 306 12562.62 27.25 54853.78 88888.00 2011-11-02 13:34:57.875 306 12562.60 27.27 54853.80 88888.00 2011-11-02 13:34:57.000 306 12562.62 27.32 54853.78 88888.00 2011-11-02 13:34:57.125 306 12562.70 27.43 54853.80 88888.00 2011-11-02 13:34:57.250 306 12562.67 27.48 54853.85 88888.00 2011-11-02 13:34:57.375 306 12562.60 27.52 54853.85 88888.00 2011-11-02 13:34:57.500 306 12562.52 27.60 54853.88 88888.00 2011-11-02 13:34:57.625 306 12562.48 27.65 54853.90 88888.00 2011-11-02 13:34:57.750 306 12562.45 27.68 54853.95 88888.00 2011-11-02 13:34:57.875 306 12562.42 27.70 54853.95 88888.00 2011-11-02 13:34:58.000 306 12562.45 27.77 54854.00 88888.00 2011-11-02 13:34:58.125 306 12562.40 27.82 54854.03 88888.00 2011-11-02 13:34:58.250 306 12562.30 27.85 54854.07 88888.00 2011-11-02 13:34:58.375 306 12562.35 27.93 54854.10 88888.00 2011-11-02 13:34:58.500 306 12562.35 27.98 54854.12 88888.00 2011-11-02 13:34:58.625 306 12562.33 28.00 54854.15 88888.00 2011-11-02 13:34:58.750 306 12562.35 28.02 54854.20 88888.00 2011-11-02 13:34:58.875 306 12562.40 28.10 54854.22 88888.00 2011-11-02 13:34:59.000 306 12562.45 28.15 54854.25 88888.00 2011-11-02 13:34:59.125 306 12562.48 28.32 54854.28 88888.00 2011-11-02 13:34:59.250 306 12562.48 28.45 54854.32 88888.00 2011-11-02 13:34:59.375 306 12562.48 28.52 54854.38 88888.00 2011-11-02 13:34:59.500 306 12562.48 28.62 54854.40 88888.00 2011-11-02 13:34:59.625 306 12562.40 28.73 54854.40 88888.00 2011-11-02 13:34:59.750 306 12562.38 28.82 54854.43 88888.00 2011-11-02 13:34:59.875 306 12562.40 29.00 54854.43 88888.00 2011-11-02 13:35:00.000 306 12562.40 29.15 54854.45 88888.00 2011-11-02 13:35:00.125 306 12562.38 29.27 54854.45 88888.00 2011-11-02 13:35:00.250 306 12562.35 29.45 54854.47 88888.00 2011-11-02 13:35:00.375 306 12562.33 29.57 54854.47 88888.00 2011-11-02 13:35:00.500 306 12562.30 29.70 54854.50 88888.00 2011-11-02 13:35:00.625 306 12562.27 29.80 54854.53 88888.00 2011-11-02 13:35:00.750 306 12562.27 29.93 54854.53 88888.00 2011-11-02 13:35:00.875 306 12562.30 30.05 54854.55 88888.00 2011-11-02 13:35:01.000 306 12562.25 30.20 54854.57 88888.00 2011-11-02 13:35:01.125 306 12562.20 30.35 54854.60 88888.00 2011-11-02 13:35:01.250 306 12562.10 30.45 54854.62 88888.00 2011-11-02 13:35:01.375 306 12562.10 30.52 54854.62 88888.00 2011-11-02 13:35:01.500 306 12562.10 30.62 54854.65 88888.00 2011-11-02 13:35:01.625 306 12562.05 30.73 54854.68 88888.00 2011-11-02 13:35:01.750 306 12562.05 30.80 54854.68 88888.00 2011-11-02 13:35:01.875 306 12562.02 30.88 54854.75 88888.00 2011-11-02 13:35:02.000 306 12562.02 30.93 54854.78 88888.00 2011-11-02 13:35:02.125 306 12562.05 30.98 54854.82 88888.00 2011-11-02 13:35:02.250 306 12562.08 30.98 54854.85 88888.00 2011-11-02 13:35:02.375 306 12562.15 31.00 54854.88 88888.00 2011-11-02 13:35:02.500 306 12562.17 31.05 54854.90 88888.00 2011-11-02 13:35:02.625 306 12562.25 31.07 54854.95 88888.00 2011-11-02 13:35:02.750 306 12562.35 31.10 54854.95 88888.00 2011-11-02 13:35:02.875 306 12562.38 31.12 54854.97 88888.00 2011-11-02 13:35:04.000 306 12562.48 31.15 54855.00 88888.00 2011-11-02 13:35:04.125 306 12562.60 31.20 54855.00 88888.00 2011-11-02 13:35:04.250 306 12562.70 31.23 54855.05 88888.00 2011-11-02 13:35:04.375 306 12562.80 31.30 54855.07 88888.00 2011-11-02 13:35:04.500 306 12562.88 31.38 54855.07 88888.00 2011-11-02 13:35:04.625 306 12562.98 31.52 54855.12 88888.00 2011-11-02 13:35:04.750 306 12563.08 31.62 54855.18 88888.00 2011-11-02 13:35:04.875 306 12563.10 31.75 54855.20 88888.00 2011-11-02 13:35:04.000 306 12563.15 31.85 54855.20 88888.00 2011-11-02 13:35:04.125 306 12563.15 31.98 54855.25 88888.00 2011-11-02 13:35:04.250 306 12563.12 32.15 54855.30 88888.00 2011-11-02 13:35:04.375 306 12563.17 32.27 54855.35 88888.00 2011-11-02 13:35:04.500 306 12563.23 32.42 54855.40 88888.00 2011-11-02 13:35:04.625 306 12563.27 32.52 54855.45 88888.00 2011-11-02 13:35:04.750 306 12563.25 32.60 54855.53 88888.00 2011-11-02 13:35:04.875 306 12563.27 32.67 54855.55 88888.00 2011-11-02 13:35:05.000 306 12563.27 32.70 54855.57 88888.00 2011-11-02 13:35:05.125 306 12563.27 32.70 54855.62 88888.00 2011-11-02 13:35:05.250 306 12563.33 32.70 54855.72 88888.00 2011-11-02 13:35:05.375 306 12563.35 32.73 54855.78 88888.00 2011-11-02 13:35:05.500 306 12563.33 32.73 54855.82 88888.00 2011-11-02 13:35:05.625 306 12563.30 32.73 54855.88 88888.00 2011-11-02 13:35:05.750 306 12563.33 32.75 54855.95 88888.00 2011-11-02 13:35:05.875 306 12563.38 32.77 54856.00 88888.00 2011-11-02 13:35:06.000 306 12563.45 32.80 54856.05 88888.00 2011-11-02 13:35:06.125 306 12563.52 32.83 54856.10 88888.00 2011-11-02 13:35:06.250 306 12563.48 32.88 54856.18 88888.00 2011-11-02 13:35:06.375 306 12563.52 32.90 54856.22 88888.00 2011-11-02 13:35:06.500 306 12563.58 32.95 54856.28 88888.00 2011-11-02 13:35:06.625 306 12563.60 32.98 54856.32 88888.00 2011-11-02 13:35:06.750 306 12563.70 32.98 54856.40 88888.00 2011-11-02 13:35:06.875 306 12563.77 32.95 54856.43 88888.00 2011-11-02 13:35:07.000 306 12563.88 32.98 54856.47 88888.00 2011-11-02 13:35:07.125 306 12563.90 32.90 54856.53 88888.00 2011-11-02 13:35:07.250 306 12563.88 32.80 54856.57 88888.00 2011-11-02 13:35:07.375 306 12563.92 32.83 54856.68 88888.00 2011-11-02 13:35:07.500 306 12563.98 32.83 54856.72 88888.00 2011-11-02 13:35:07.625 306 12564.10 32.75 54856.78 88888.00 2011-11-02 13:35:07.750 306 12564.15 32.67 54856.80 88888.00 2011-11-02 13:35:07.875 306 12564.20 32.65 54856.85 88888.00 2011-11-02 13:35:08.000 306 12564.25 32.58 54856.90 88888.00 2011-11-02 13:35:08.125 306 12564.23 32.50 54856.95 88888.00 2011-11-02 13:35:08.250 306 12564.27 32.48 54857.07 88888.00 2011-11-02 13:35:08.375 306 12564.27 32.48 54857.12 88888.00 2011-11-02 13:35:08.500 306 12564.27 32.42 54857.18 88888.00 2011-11-02 13:35:08.625 306 12564.35 32.35 54857.22 88888.00 2011-11-02 13:35:08.750 306 12564.35 32.30 54857.28 88888.00 2011-11-02 13:35:08.875 306 12564.38 32.27 54857.38 88888.00 2011-11-02 13:35:09.000 306 12564.38 32.25 54857.43 88888.00 2011-11-02 13:35:09.125 306 12564.38 32.23 54857.50 88888.00 2011-11-02 13:35:09.250 306 12564.33 32.20 54857.57 88888.00 2011-11-02 13:35:09.375 306 12564.33 32.25 54857.62 88888.00 2011-11-02 13:35:09.500 306 12564.23 32.30 54857.68 88888.00 2011-11-02 13:35:09.625 306 12564.20 32.33 54857.72 88888.00 2011-11-02 13:35:09.750 306 12564.20 32.35 54857.78 88888.00 2011-11-02 13:35:09.875 306 12564.17 32.38 54857.82 88888.00 2011-11-02 13:35:10.000 306 12564.17 32.35 54857.88 88888.00 2011-11-02 13:35:10.125 306 12564.30 32.33 54857.95 88888.00 2011-11-02 13:35:10.250 306 12564.35 32.27 54858.03 88888.00 2011-11-02 13:35:10.375 306 12564.38 32.25 54858.05 88888.00 2011-11-02 13:35:10.500 306 12564.52 32.23 54858.12 88888.00 2011-11-02 13:35:10.625 306 12564.67 32.12 54858.18 88888.00 2011-11-02 13:35:10.750 306 12564.80 32.02 54858.22 88888.00 2011-11-02 13:35:10.875 306 12564.88 31.93 54858.25 88888.00 2011-11-02 13:35:11.000 306 12564.92 31.80 54858.28 88888.00 2011-11-02 13:35:11.125 306 12565.00 31.68 54858.38 88888.00 2011-11-02 13:35:11.250 306 12565.10 31.52 54858.43 88888.00 2011-11-02 13:35:11.375 306 12565.25 31.45 54858.45 88888.00 2011-11-02 13:35:11.500 306 12565.30 31.32 54858.47 88888.00 2011-11-02 13:35:11.625 306 12565.40 31.20 54858.55 88888.00 2011-11-02 13:35:11.750 306 12565.55 31.12 54858.60 88888.00 2011-11-02 13:35:11.875 306 12565.62 31.02 54858.62 88888.00 2011-11-02 13:35:12.000 306 12565.67 30.93 54858.65 88888.00 2011-11-02 13:35:12.125 306 12565.77 30.90 54858.72 88888.00 2011-11-02 13:35:12.250 306 12565.95 30.85 54858.80 88888.00 2011-11-02 13:35:12.375 306 12566.10 30.82 54858.85 88888.00 2011-11-02 13:35:12.500 306 12566.12 30.77 54858.90 88888.00 2011-11-02 13:35:12.625 306 12566.15 30.80 54858.97 88888.00 2011-11-02 13:35:12.750 306 12566.27 30.80 54859.03 88888.00 2011-11-02 13:35:12.875 306 12566.40 30.80 54859.07 88888.00 2011-11-02 13:35:13.000 306 12566.50 30.75 54859.12 88888.00 2011-11-02 13:35:13.125 306 12566.58 30.70 54859.20 88888.00 2011-11-02 13:35:13.250 306 12566.55 30.68 54859.25 88888.00 2011-11-02 13:35:13.375 306 12566.58 30.65 54859.28 88888.00 2011-11-02 13:35:13.500 306 12566.62 30.60 54859.32 88888.00 2011-11-02 13:35:13.625 306 12566.65 30.52 54859.40 88888.00 2011-11-02 13:35:13.750 306 12566.75 30.48 54859.47 88888.00 2011-11-02 13:35:13.875 306 12566.77 30.38 54859.50 88888.00 2011-11-02 13:35:14.000 306 12566.83 30.27 54859.55 88888.00 2011-11-02 13:35:14.125 306 12566.95 30.15 54859.62 88888.00 2011-11-02 13:35:14.250 306 12566.98 30.00 54859.70 88888.00 2011-11-02 13:35:14.375 306 12567.02 29.90 54859.70 88888.00 2011-11-02 13:35:14.500 306 12567.02 29.75 54859.75 88888.00 2011-11-02 13:35:14.625 306 12567.08 29.62 54859.82 88888.00 2011-11-02 13:35:14.750 306 12567.08 29.50 54859.88 88888.00 2011-11-02 13:35:14.875 306 12567.10 29.38 54859.95 88888.00 2011-11-02 13:35:15.000 306 12567.20 29.25 54859.97 88888.00 2011-11-02 13:35:15.125 306 12567.25 29.15 54860.00 88888.00 2011-11-02 13:35:15.250 306 12567.38 29.05 54860.07 88888.00 2011-11-02 13:35:15.375 306 12567.48 29.00 54860.10 88888.00 2011-11-02 13:35:15.500 306 12567.50 28.88 54860.15 88888.00 2011-11-02 13:35:15.625 306 12567.50 28.77 54860.15 88888.00 2011-11-02 13:35:15.750 306 12567.58 28.70 54860.20 88888.00 2011-11-02 13:35:15.875 306 12567.60 28.68 54860.22 88888.00 2011-11-02 13:35:16.000 306 12567.60 28.57 54860.28 88888.00 2011-11-02 13:35:16.125 306 12567.58 28.55 54860.32 88888.00 2011-11-02 13:35:16.250 306 12567.52 28.55 54860.38 88888.00 2011-11-02 13:35:16.375 306 12567.55 28.60 54860.40 88888.00 2011-11-02 13:35:16.500 306 12567.50 28.68 54860.45 88888.00 2011-11-02 13:35:16.625 306 12567.38 28.68 54860.50 88888.00 2011-11-02 13:35:16.750 306 12567.33 28.70 54860.53 88888.00 2011-11-02 13:35:16.875 306 12567.30 28.73 54860.57 88888.00 2011-11-02 13:35:17.000 306 12567.30 28.73 54860.55 88888.00 2011-11-02 13:35:17.125 306 12567.35 28.75 54860.57 88888.00 2011-11-02 13:35:17.250 306 12567.42 28.80 54860.62 88888.00 2011-11-02 13:35:17.375 306 12567.40 28.85 54860.68 88888.00 2011-11-02 13:35:17.500 306 12567.38 28.85 54860.68 88888.00 2011-11-02 13:35:17.625 306 12567.40 28.88 54860.70 88888.00 2011-11-02 13:35:17.750 306 12567.50 28.88 54860.72 88888.00 2011-11-02 13:35:17.875 306 12567.60 28.90 54860.70 88888.00 2011-11-02 13:35:18.000 306 12567.75 28.93 54860.75 88888.00 2011-11-02 13:35:18.125 306 12567.85 28.93 54860.78 88888.00 2011-11-02 13:35:18.250 306 12567.92 28.88 54860.82 88888.00 2011-11-02 13:35:18.375 306 12568.08 28.88 54860.85 88888.00 2011-11-02 13:35:18.500 306 12568.17 28.90 54860.82 88888.00 2011-11-02 13:35:18.625 306 12568.25 28.90 54860.85 88888.00 2011-11-02 13:35:18.750 306 12568.30 28.88 54860.88 88888.00 2011-11-02 13:35:18.875 306 12568.33 28.88 54860.88 88888.00 2011-11-02 13:35:19.000 306 12568.38 28.93 54860.90 88888.00 2011-11-02 13:35:19.125 306 12568.42 28.95 54860.93 88888.00 2011-11-02 13:35:19.250 306 12568.38 28.98 54860.97 88888.00 2011-11-02 13:35:19.375 306 12568.42 29.05 54861.03 88888.00 2011-11-02 13:35:19.500 306 12568.42 29.10 54861.03 88888.00 2011-11-02 13:35:19.625 306 12568.35 29.15 54861.00 88888.00 2011-11-02 13:35:19.750 306 12568.33 29.20 54861.03 88888.00 2011-11-02 13:35:19.875 306 12568.27 29.23 54861.05 88888.00 2011-11-02 13:35:20.000 306 12568.17 29.27 54861.05 88888.00 2011-11-02 13:35:20.125 306 12568.12 29.43 54861.12 88888.00 2011-11-02 13:35:20.250 306 12568.08 29.48 54861.15 88888.00 2011-11-02 13:35:20.375 306 12568.15 29.55 54861.18 88888.00 2011-11-02 13:35:20.500 306 12568.15 29.57 54861.15 88888.00 2011-11-02 13:35:20.625 306 12568.15 29.62 54861.18 88888.00 2011-11-02 13:35:20.750 306 12568.10 29.70 54861.20 88888.00 2011-11-02 13:35:20.875 306 12568.08 29.77 54861.25 88888.00 2011-11-02 13:35:21.000 306 12568.15 29.85 54861.28 88888.00 2011-11-02 13:35:21.125 306 12568.17 29.85 54861.25 88888.00 2011-11-02 13:35:21.250 306 12568.17 29.88 54861.28 88888.00 2011-11-02 13:35:21.375 306 12568.23 29.88 54861.30 88888.00 2011-11-02 13:35:21.500 306 12568.25 29.95 54861.32 88888.00 2011-11-02 13:35:21.625 306 12568.33 29.93 54861.38 88888.00 2011-11-02 13:35:21.750 306 12568.42 29.95 54861.43 88888.00 2011-11-02 13:35:21.875 306 12568.50 30.02 54861.43 88888.00 2011-11-02 13:35:22.000 306 12568.52 30.05 54861.47 88888.00 2011-11-02 13:35:22.125 306 12568.58 30.00 54861.50 88888.00 2011-11-02 13:35:22.250 306 12568.65 29.98 54861.50 88888.00 2011-11-02 13:35:22.375 306 12568.70 30.02 54861.53 88888.00 2011-11-02 13:35:22.500 306 12568.73 30.02 54861.57 88888.00 2011-11-02 13:35:22.625 306 12568.77 30.00 54861.57 88888.00 2011-11-02 13:35:22.750 306 12568.85 29.93 54861.65 88888.00 2011-11-02 13:35:22.875 306 12568.88 29.88 54861.70 88888.00 2011-11-02 13:35:23.000 306 12568.95 29.85 54861.72 88888.00 2011-11-02 13:35:23.125 306 12569.02 29.77 54861.78 88888.00 2011-11-02 13:35:23.250 306 12568.95 29.60 54861.82 88888.00 2011-11-02 13:35:23.375 306 12568.92 29.52 54861.88 88888.00 2011-11-02 13:35:23.500 306 12569.02 29.43 54861.93 88888.00 2011-11-02 13:35:23.625 306 12569.10 29.30 54861.95 88888.00 2011-11-02 13:35:23.750 306 12569.15 29.18 54862.03 88888.00 2011-11-02 13:35:23.875 306 12569.20 29.05 54862.07 88888.00 2011-11-02 13:35:24.000 306 12569.23 28.95 54862.12 88888.00 2011-11-02 13:35:24.125 306 12569.25 28.88 54862.20 88888.00 2011-11-02 13:35:24.250 306 12569.25 28.77 54862.28 88888.00 2011-11-02 13:35:24.375 306 12569.33 28.75 54862.30 88888.00 2011-11-02 13:35:24.500 306 12569.38 28.65 54862.38 88888.00 2011-11-02 13:35:24.625 306 12569.42 28.60 54862.45 88888.00 2011-11-02 13:35:24.750 306 12569.50 28.57 54862.50 88888.00 2011-11-02 13:35:24.875 306 12569.52 28.52 54862.57 88888.00 2011-11-02 13:35:25.000 306 12569.58 28.48 54862.60 88888.00 2011-11-02 13:35:25.125 306 12569.65 28.45 54862.68 88888.00 2011-11-02 13:35:25.250 306 12569.70 28.40 54862.78 88888.00 2011-11-02 13:35:25.375 306 12569.75 28.35 54862.78 88888.00 2011-11-02 13:35:25.500 306 12569.88 28.30 54862.82 88888.00 2011-11-02 13:35:25.625 306 12569.98 28.20 54862.88 88888.00 2011-11-02 13:35:25.750 306 12570.10 28.15 54862.90 88888.00 2011-11-02 13:35:25.875 306 12570.20 28.10 54862.93 88888.00 2011-11-02 13:35:26.000 306 12570.30 28.02 54863.03 88888.00 2011-11-02 13:35:26.125 306 12570.35 27.98 54863.10 88888.00 2011-11-02 13:35:26.250 306 12570.40 27.95 54863.15 88888.00 2011-11-02 13:35:26.375 306 12570.45 27.90 54863.18 88888.00 2011-11-02 13:35:26.500 306 12570.48 27.85 54863.20 88888.00 2011-11-02 13:35:26.625 306 12570.50 27.80 54863.25 88888.00 2011-11-02 13:35:26.750 306 12570.58 27.77 54863.28 88888.00 2011-11-02 13:35:26.875 306 12570.62 27.80 54863.28 88888.00 2011-11-02 13:35:27.000 306 12570.62 27.82 54863.32 88888.00 2011-11-02 13:35:27.125 306 12570.67 27.85 54863.38 88888.00 2011-11-02 13:35:27.250 306 12570.70 27.90 54863.43 88888.00 2011-11-02 13:35:27.375 306 12570.77 27.95 54863.43 88888.00 2011-11-02 13:35:27.500 306 12570.75 28.00 54863.45 88888.00 2011-11-02 13:35:27.625 306 12570.70 28.10 54863.47 88888.00 2011-11-02 13:35:27.750 306 12570.77 28.18 54863.50 88888.00 2011-11-02 13:35:27.875 306 12570.88 28.27 54863.47 88888.00 2011-11-02 13:35:29.000 306 12570.92 28.35 54863.47 88888.00 2011-11-02 13:35:29.125 306 12570.98 28.45 54863.53 88888.00 2011-11-02 13:35:29.250 306 12571.00 28.52 54863.55 88888.00 2011-11-02 13:35:29.375 306 12571.12 28.60 54863.53 88888.00 2011-11-02 13:35:29.500 306 12571.23 28.65 54863.53 88888.00 2011-11-02 13:35:29.625 306 12571.30 28.68 54863.53 88888.00 2011-11-02 13:35:29.750 306 12571.45 28.65 54863.53 88888.00 2011-11-02 13:35:29.875 306 12571.55 28.62 54863.50 88888.00 2011-11-02 13:35:29.000 306 12571.65 28.60 54863.47 88888.00 2011-11-02 13:35:29.125 306 12571.75 28.62 54863.53 88888.00 2011-11-02 13:35:29.250 306 12571.77 28.60 54863.53 88888.00 2011-11-02 13:35:29.375 306 12571.88 28.65 54863.53 88888.00 2011-11-02 13:35:29.500 306 12571.95 28.62 54863.55 88888.00 2011-11-02 13:35:29.625 306 12572.02 28.65 54863.57 88888.00 2011-11-02 13:35:29.750 306 12572.12 28.68 54863.55 88888.00 2011-11-02 13:35:29.875 306 12572.23 28.73 54863.55 88888.00 2011-11-02 13:35:30.000 306 12572.25 28.75 54863.55 88888.00 2011-11-02 13:35:30.125 306 12572.23 28.77 54863.57 88888.00 2011-11-02 13:35:30.250 306 12572.15 28.80 54863.60 88888.00 2011-11-02 13:35:30.375 306 12572.20 28.85 54863.60 88888.00 2011-11-02 13:35:30.500 306 12572.27 28.93 54863.62 88888.00 2011-11-02 13:35:30.625 306 12572.25 28.98 54863.65 88888.00 2011-11-02 13:35:30.750 306 12572.25 29.02 54863.65 88888.00 2011-11-02 13:35:30.875 306 12572.27 29.10 54863.70 88888.00 2011-11-02 13:35:31.000 306 12572.30 29.15 54863.70 88888.00 2011-11-02 13:35:31.125 306 12572.38 29.12 54863.70 88888.00 2011-11-02 13:35:31.250 306 12572.42 29.18 54863.72 88888.00 2011-11-02 13:35:31.375 306 12572.40 29.25 54863.75 88888.00 2011-11-02 13:35:31.500 306 12572.38 29.25 54863.75 88888.00 2011-11-02 13:35:31.625 306 12572.42 29.25 54863.78 88888.00 2011-11-02 13:35:31.750 306 12572.50 29.25 54863.80 88888.00 2011-11-02 13:35:31.875 306 12572.60 29.25 54863.85 88888.00 2011-11-02 13:35:32.000 306 12572.65 29.25 54863.88 88888.00 2011-11-02 13:35:32.125 306 12572.62 29.20 54863.93 88888.00 2011-11-02 13:35:32.250 306 12572.52 29.15 54863.95 88888.00 2011-11-02 13:35:32.375 306 12572.58 29.15 54863.97 88888.00 2011-11-02 13:35:32.500 306 12572.62 29.15 54863.97 88888.00 2011-11-02 13:35:32.625 306 12572.67 29.10 54864.03 88888.00 2011-11-02 13:35:32.750 306 12572.75 29.05 54864.03 88888.00 2011-11-02 13:35:32.875 306 12572.73 29.05 54864.05 88888.00 2011-11-02 13:35:33.000 306 12572.75 28.98 54864.10 88888.00 2011-11-02 13:35:33.125 306 12572.77 28.93 54864.12 88888.00 2011-11-02 13:35:33.250 306 12572.73 28.82 54864.15 88888.00 2011-11-02 13:35:33.375 306 12572.80 28.80 54864.18 88888.00 2011-11-02 13:35:33.500 306 12572.88 28.75 54864.20 88888.00 2011-11-02 13:35:33.625 306 12572.88 28.70 54864.22 88888.00 2011-11-02 13:35:33.750 306 12572.92 28.65 54864.25 88888.00 2011-11-02 13:35:33.875 306 12573.00 28.55 54864.30 88888.00 2011-11-02 13:35:34.000 306 12573.08 28.48 54864.35 88888.00 2011-11-02 13:35:34.125 306 12573.10 28.40 54864.35 88888.00 2011-11-02 13:35:34.250 306 12573.05 28.32 54864.43 88888.00 2011-11-02 13:35:34.375 306 12573.17 28.30 54864.47 88888.00 2011-11-02 13:35:34.500 306 12573.27 28.23 54864.53 88888.00 2011-11-02 13:35:34.625 306 12573.30 28.20 54864.55 88888.00 2011-11-02 13:35:34.750 306 12573.35 28.12 54864.60 88888.00 2011-11-02 13:35:34.875 306 12573.45 28.00 54864.62 88888.00 2011-11-02 13:35:35.000 306 12573.58 27.95 54864.62 88888.00 2011-11-02 13:35:35.125 306 12573.70 27.90 54864.72 88888.00 2011-11-02 13:35:35.250 306 12573.77 27.85 54864.75 88888.00 2011-11-02 13:35:35.375 306 12573.88 27.75 54864.75 88888.00 2011-11-02 13:35:35.500 306 12574.02 27.62 54864.75 88888.00 2011-11-02 13:35:35.625 306 12574.15 27.57 54864.80 88888.00 2011-11-02 13:35:35.750 306 12574.25 27.50 54864.85 88888.00 2011-11-02 13:35:35.875 306 12574.25 27.40 54864.88 88888.00 2011-11-02 13:35:36.000 306 12574.25 27.27 54864.88 88888.00 2011-11-02 13:35:36.125 306 12574.30 27.20 54864.90 88888.00 2011-11-02 13:35:36.250 306 12574.33 27.15 54864.95 88888.00 2011-11-02 13:35:36.375 306 12574.35 27.15 54864.97 88888.00 2011-11-02 13:35:36.500 306 12574.35 27.12 54865.03 88888.00 2011-11-02 13:35:36.625 306 12574.35 27.02 54865.07 88888.00 2011-11-02 13:35:36.750 306 12574.35 26.93 54865.10 88888.00 2011-11-02 13:35:36.875 306 12574.30 26.88 54865.12 88888.00 2011-11-02 13:35:37.000 306 12574.35 26.80 54865.12 88888.00 2011-11-02 13:35:37.125 306 12574.48 26.80 54865.15 88888.00 2011-11-02 13:35:37.250 306 12574.48 26.75 54865.22 88888.00 2011-11-02 13:35:37.375 306 12574.45 26.73 54865.22 88888.00 2011-11-02 13:35:37.500 306 12574.42 26.70 54865.22 88888.00 2011-11-02 13:35:37.625 306 12574.42 26.65 54865.22 88888.00 2011-11-02 13:35:37.750 306 12574.45 26.68 54865.28 88888.00 2011-11-02 13:35:37.875 306 12574.52 26.73 54865.30 88888.00 2011-11-02 13:35:38.000 306 12574.48 26.75 54865.28 88888.00 2011-11-02 13:35:38.125 306 12574.42 26.80 54865.30 88888.00 2011-11-02 13:35:38.250 306 12574.38 26.85 54865.32 88888.00 2011-11-02 13:35:38.375 306 12574.38 26.93 54865.35 88888.00 2011-11-02 13:35:38.500 306 12574.30 27.02 54865.35 88888.00 2011-11-02 13:35:38.625 306 12574.25 27.12 54865.35 88888.00 2011-11-02 13:35:38.750 306 12574.25 27.20 54865.32 88888.00 2011-11-02 13:35:38.875 306 12574.25 27.30 54865.35 88888.00 2011-11-02 13:35:39.000 306 12574.17 27.43 54865.32 88888.00 2011-11-02 13:35:39.125 306 12574.15 27.50 54865.38 88888.00 2011-11-02 13:35:39.250 306 12574.12 27.57 54865.35 88888.00 2011-11-02 13:35:39.375 306 12574.17 27.68 54865.35 88888.00 2011-11-02 13:35:39.500 306 12574.20 27.75 54865.35 88888.00 2011-11-02 13:35:39.625 306 12574.15 27.85 54865.30 88888.00 2011-11-02 13:35:39.750 306 12574.15 27.90 54865.28 88888.00 2011-11-02 13:35:39.875 306 12574.17 27.93 54865.30 88888.00 2011-11-02 13:35:40.000 306 12574.23 27.98 54865.30 88888.00 2011-11-02 13:35:40.125 306 12574.25 28.00 54865.30 88888.00 2011-11-02 13:35:40.250 306 12574.27 28.02 54865.28 88888.00 2011-11-02 13:35:40.375 306 12574.25 28.07 54865.30 88888.00 2011-11-02 13:35:40.500 306 12574.17 28.12 54865.28 88888.00 2011-11-02 13:35:40.625 306 12574.12 28.18 54865.30 88888.00 2011-11-02 13:35:40.750 306 12574.15 28.23 54865.30 88888.00 2011-11-02 13:35:40.875 306 12574.15 28.25 54865.28 88888.00 2011-11-02 13:35:41.000 306 12574.10 28.25 54865.22 88888.00 2011-11-02 13:35:41.125 306 12574.08 28.25 54865.22 88888.00 2011-11-02 13:35:41.250 306 12574.05 28.30 54865.20 88888.00 2011-11-02 13:35:41.375 306 12573.98 28.35 54865.20 88888.00 2011-11-02 13:35:41.500 306 12573.95 28.43 54865.20 88888.00 2011-11-02 13:35:41.625 306 12573.98 28.45 54865.20 88888.00 2011-11-02 13:35:41.750 306 12573.92 28.45 54865.15 88888.00 2011-11-02 13:35:41.875 306 12573.88 28.52 54865.12 88888.00 2011-11-02 13:35:42.000 306 12573.92 28.57 54865.12 88888.00 2011-11-02 13:35:42.125 306 12573.95 28.62 54865.12 88888.00 2011-11-02 13:35:42.250 306 12573.98 28.70 54865.10 88888.00 2011-11-02 13:35:42.375 306 12574.05 28.73 54865.07 88888.00 2011-11-02 13:35:42.500 306 12574.08 28.75 54865.10 88888.00 2011-11-02 13:35:42.625 306 12574.05 28.82 54865.07 88888.00 2011-11-02 13:35:42.750 306 12574.10 28.85 54865.05 88888.00 2011-11-02 13:35:42.875 306 12574.15 28.95 54865.10 88888.00 2011-11-02 13:35:43.000 306 12574.23 29.02 54865.10 88888.00 2011-11-02 13:35:43.125 306 12574.25 29.10 54865.07 88888.00 2011-11-02 13:35:43.250 306 12574.33 29.12 54865.07 88888.00 2011-11-02 13:35:43.375 306 12574.38 29.18 54865.05 88888.00 2011-11-02 13:35:43.500 306 12574.40 29.25 54865.03 88888.00 2011-11-02 13:35:43.625 306 12574.48 29.27 54865.03 88888.00 2011-11-02 13:35:43.750 306 12574.50 29.27 54865.03 88888.00 2011-11-02 13:35:43.875 306 12574.60 29.30 54865.03 88888.00 2011-11-02 13:35:44.000 306 12574.60 29.35 54864.97 88888.00 2011-11-02 13:35:44.125 306 12574.60 29.40 54865.03 88888.00 2011-11-02 13:35:44.250 306 12574.60 29.43 54865.05 88888.00 2011-11-02 13:35:44.375 306 12574.58 29.43 54865.07 88888.00 2011-11-02 13:35:44.500 306 12574.58 29.50 54865.07 88888.00 2011-11-02 13:35:44.625 306 12574.58 29.52 54865.10 88888.00 2011-11-02 13:35:44.750 306 12574.58 29.52 54865.12 88888.00 2011-11-02 13:35:44.875 306 12574.55 29.55 54865.12 88888.00 2011-11-02 13:35:45.000 306 12574.55 29.60 54865.12 88888.00 2011-11-02 13:35:45.125 306 12574.50 29.65 54865.18 88888.00 2011-11-02 13:35:45.250 306 12574.45 29.68 54865.20 88888.00 2011-11-02 13:35:45.375 306 12574.50 29.70 54865.18 88888.00 2011-11-02 13:35:45.500 306 12574.48 29.70 54865.18 88888.00 2011-11-02 13:35:45.625 306 12574.52 29.68 54865.20 88888.00 2011-11-02 13:35:45.750 306 12574.62 29.70 54865.22 88888.00 2011-11-02 13:35:45.875 306 12574.70 29.73 54865.28 88888.00 2011-11-02 13:35:46.000 306 12574.77 29.70 54865.25 88888.00 2011-11-02 13:35:46.125 306 12574.77 29.65 54865.25 88888.00 2011-11-02 13:35:46.250 306 12574.80 29.65 54865.25 88888.00 2011-11-02 13:35:46.375 306 12574.90 29.65 54865.28 88888.00 2011-11-02 13:35:46.500 306 12575.00 29.62 54865.30 88888.00 2011-11-02 13:35:46.625 306 12575.05 29.62 54865.35 88888.00 2011-11-02 13:35:46.750 306 12575.08 29.60 54865.35 88888.00 2011-11-02 13:35:46.875 306 12575.08 29.57 54865.35 88888.00 2011-11-02 13:35:47.000 306 12575.10 29.52 54865.38 88888.00 2011-11-02 13:35:47.125 306 12575.20 29.48 54865.40 88888.00 2011-11-02 13:35:47.250 306 12575.25 29.40 54865.43 88888.00 2011-11-02 13:35:47.375 306 12575.38 29.38 54865.43 88888.00 2011-11-02 13:35:47.500 306 12575.42 29.32 54865.43 88888.00 2011-11-02 13:35:47.625 306 12575.52 29.25 54865.45 88888.00 2011-11-02 13:35:47.750 306 12575.55 29.23 54865.47 88888.00 2011-11-02 13:35:47.875 306 12575.58 29.15 54865.50 88888.00 2011-11-02 13:35:48.000 306 12575.60 29.10 54865.55 88888.00 2011-11-02 13:35:48.125 306 12575.73 29.02 54865.60 88888.00 2011-11-02 13:35:48.250 306 12575.80 28.90 54865.57 88888.00 2011-11-02 13:35:48.375 306 12575.92 28.85 54865.60 88888.00 2011-11-02 13:35:48.500 306 12575.98 28.80 54865.62 88888.00 2011-11-02 13:35:48.625 306 12576.05 28.75 54865.65 88888.00 2011-11-02 13:35:48.750 306 12576.10 28.70 54865.65 88888.00 2011-11-02 13:35:48.875 306 12576.05 28.62 54865.65 88888.00 2011-11-02 13:35:49.000 306 12576.05 28.60 54865.65 88888.00 2011-11-02 13:35:49.125 306 12576.12 28.60 54865.70 88888.00 2011-11-02 13:35:49.250 306 12576.20 28.52 54865.72 88888.00 2011-11-02 13:35:49.375 306 12576.30 28.45 54865.70 88888.00 2011-11-02 13:35:49.500 306 12576.38 28.45 54865.70 88888.00 2011-11-02 13:35:49.625 306 12576.45 28.45 54865.72 88888.00 2011-11-02 13:35:49.750 306 12576.48 28.48 54865.72 88888.00 2011-11-02 13:35:49.875 306 12576.58 28.50 54865.75 88888.00 2011-11-02 13:35:51.000 306 12576.65 28.52 54865.75 88888.00 2011-11-02 13:35:51.125 306 12576.70 28.57 54865.75 88888.00 2011-11-02 13:35:51.250 306 12576.77 28.62 54865.78 88888.00 2011-11-02 13:35:51.375 306 12576.85 28.65 54865.78 88888.00 2011-11-02 13:35:51.500 306 12576.83 28.65 54865.78 88888.00 2011-11-02 13:35:51.625 306 12576.85 28.62 54865.75 88888.00 2011-11-02 13:35:51.750 306 12576.95 28.62 54865.75 88888.00 2011-11-02 13:35:51.875 306 12577.02 28.60 54865.78 88888.00 2011-11-02 13:35:51.000 306 12577.02 28.52 54865.75 88888.00 2011-11-02 13:35:51.125 306 12577.02 28.50 54865.78 88888.00 2011-11-02 13:35:51.250 306 12577.00 28.52 54865.78 88888.00 2011-11-02 13:35:51.375 306 12577.05 28.52 54865.80 88888.00 2011-11-02 13:35:51.500 306 12577.12 28.52 54865.78 88888.00 2011-11-02 13:35:51.625 306 12577.17 28.52 54865.78 88888.00 2011-11-02 13:35:51.750 306 12577.17 28.50 54865.78 88888.00 2011-11-02 13:35:51.875 306 12577.17 28.45 54865.75 88888.00 2011-11-02 13:35:52.000 306 12577.23 28.40 54865.72 88888.00 2011-11-02 13:35:52.125 306 12577.25 28.38 54865.75 88888.00 2011-11-02 13:35:52.250 306 12577.23 28.27 54865.78 88888.00 2011-11-02 13:35:52.375 306 12577.23 28.23 54865.75 88888.00 2011-11-02 13:35:52.500 306 12577.25 28.12 54865.72 88888.00 2011-11-02 13:35:52.625 306 12577.30 28.07 54865.75 88888.00 2011-11-02 13:35:52.750 306 12577.38 28.02 54865.75 88888.00 2011-11-02 13:35:52.875 306 12577.42 27.93 54865.72 88888.00 2011-11-02 13:35:53.000 306 12577.42 27.82 54865.72 88888.00 2011-11-02 13:35:53.125 306 12577.52 27.70 54865.72 88888.00 2011-11-02 13:35:53.250 306 12577.55 27.60 54865.72 88888.00 2011-11-02 13:35:53.375 306 12577.60 27.52 54865.72 88888.00 2011-11-02 13:35:53.500 306 12577.65 27.38 54865.72 88888.00 2011-11-02 13:35:53.625 306 12577.70 27.23 54865.70 88888.00 2011-11-02 13:35:53.750 306 12577.77 27.15 54865.72 88888.00 2011-11-02 13:35:53.875 306 12577.80 27.00 54865.72 88888.00 2011-11-02 13:35:54.000 306 12577.80 26.90 54865.70 88888.00 2011-11-02 13:35:54.125 306 12577.85 26.77 54865.72 88888.00 2011-11-02 13:35:54.250 306 12577.80 26.68 54865.72 88888.00 2011-11-02 13:35:54.375 306 12577.80 26.57 54865.75 88888.00 2011-11-02 13:35:54.500 306 12577.80 26.48 54865.72 88888.00 2011-11-02 13:35:54.625 306 12577.85 26.40 54865.78 88888.00 2011-11-02 13:35:54.750 306 12577.85 26.32 54865.75 88888.00 2011-11-02 13:35:54.875 306 12577.85 26.25 54865.80 88888.00 2011-11-02 13:35:55.000 306 12577.90 26.10 54865.82 88888.00 2011-11-02 13:35:55.125 306 12577.88 26.00 54865.82 88888.00 2011-11-02 13:35:55.250 306 12577.83 25.85 54865.80 88888.00 2011-11-02 13:35:55.375 306 12577.88 25.75 54865.82 88888.00 2011-11-02 13:35:55.500 306 12577.83 25.65 54865.82 88888.00 2011-11-02 13:35:55.625 306 12577.83 25.52 54865.85 88888.00 2011-11-02 13:35:55.750 306 12577.90 25.38 54865.82 88888.00 2011-11-02 13:35:55.875 306 12577.95 25.25 54865.82 88888.00 2011-11-02 13:35:56.000 306 12577.98 25.10 54865.82 88888.00 2011-11-02 13:35:56.125 306 12578.02 24.98 54865.85 88888.00 2011-11-02 13:35:56.250 306 12578.00 24.82 54865.88 88888.00 2011-11-02 13:35:56.375 306 12578.00 24.75 54865.90 88888.00 2011-11-02 13:35:56.500 306 12577.95 24.60 54865.88 88888.00 2011-11-02 13:35:56.625 306 12578.00 24.48 54865.88 88888.00 2011-11-02 13:35:56.750 306 12578.10 24.40 54865.88 88888.00 2011-11-02 13:35:56.875 306 12578.15 24.35 54865.88 88888.00 2011-11-02 13:35:57.000 306 12578.12 24.25 54865.85 88888.00 2011-11-02 13:35:57.125 306 12578.10 24.20 54865.85 88888.00 2011-11-02 13:35:57.250 306 12578.10 24.15 54865.85 88888.00 2011-11-02 13:35:57.375 306 12578.17 24.15 54865.85 88888.00 2011-11-02 13:35:57.500 306 12578.23 24.20 54865.88 88888.00 2011-11-02 13:35:57.625 306 12578.17 24.20 54865.90 88888.00 2011-11-02 13:35:57.750 306 12578.10 24.23 54865.90 88888.00 2011-11-02 13:35:57.875 306 12578.05 24.25 54865.88 88888.00 2011-11-02 13:35:58.000 306 12578.02 24.27 54865.85 88888.00 2011-11-02 13:35:58.125 306 12578.02 24.27 54865.85 88888.00 2011-11-02 13:35:58.250 306 12577.95 24.27 54865.85 88888.00 2011-11-02 13:35:58.375 306 12577.92 24.30 54865.82 88888.00 2011-11-02 13:35:58.500 306 12577.90 24.38 54865.82 88888.00 2011-11-02 13:35:58.625 306 12577.90 24.45 54865.82 88888.00 2011-11-02 13:35:58.750 306 12577.95 24.50 54865.82 88888.00 2011-11-02 13:35:58.875 306 12577.92 24.55 54865.80 88888.00 2011-11-02 13:35:59.000 306 12577.80 24.60 54865.78 88888.00 2011-11-02 13:35:59.125 306 12577.75 24.68 54865.82 88888.00 2011-11-02 13:35:59.250 306 12577.77 24.80 54865.88 88888.00 2011-11-02 13:35:59.375 306 12577.77 24.82 54865.85 88888.00 2011-11-02 13:35:59.500 306 12577.73 24.90 54865.82 88888.00 2011-11-02 13:35:59.625 306 12577.77 25.00 54865.80 88888.00 2011-11-02 13:35:59.750 306 12577.75 25.15 54865.78 88888.00 2011-11-02 13:35:59.875 306 12577.77 25.25 54865.78 88888.00 2011-11-02 13:36:00.000 306 12577.83 25.35 54865.75 88888.00 2011-11-02 13:36:00.125 306 12577.88 25.48 54865.75 88888.00 2011-11-02 13:36:00.250 306 12577.88 25.60 54865.75 88888.00 2011-11-02 13:36:00.375 306 12577.90 25.70 54865.75 88888.00 2011-11-02 13:36:00.500 306 12577.90 25.85 54865.75 88888.00 2011-11-02 13:36:00.625 306 12577.88 26.02 54865.80 88888.00 2011-11-02 13:36:00.750 306 12577.80 26.15 54865.78 88888.00 2011-11-02 13:36:00.875 306 12577.75 26.30 54865.82 88888.00 2011-11-02 13:36:01.000 306 12577.65 26.40 54865.82 88888.00 2011-11-02 13:36:01.125 306 12577.60 26.52 54865.85 88888.00 2011-11-02 13:36:01.250 306 12577.45 26.62 54865.85 88888.00 2011-11-02 13:36:01.375 306 12577.42 26.73 54865.85 88888.00 2011-11-02 13:36:01.500 306 12577.35 26.82 54865.88 88888.00 2011-11-02 13:36:01.625 306 12577.30 26.95 54865.90 88888.00 2011-11-02 13:36:01.750 306 12577.23 27.05 54865.95 88888.00 2011-11-02 13:36:01.875 306 12577.05 27.20 54865.95 88888.00 2011-11-02 13:36:02.000 306 12576.90 27.25 54865.97 88888.00 2011-11-02 13:36:02.125 306 12576.83 27.35 54866.03 88888.00 2011-11-02 13:36:02.250 306 12576.73 27.38 54866.07 88888.00 2011-11-02 13:36:02.375 306 12576.70 27.32 54866.07 88888.00 2011-11-02 13:36:02.500 306 12576.62 27.25 54866.07 88888.00 2011-11-02 13:36:02.625 306 12576.52 27.20 54866.10 88888.00 2011-11-02 13:36:02.750 306 12576.48 27.18 54866.12 88888.00 2011-11-02 13:36:02.875 306 12576.45 27.07 54866.15 88888.00 2011-11-02 13:36:03.000 306 12576.50 27.00 54866.18 88888.00 2011-11-02 13:36:03.125 306 12576.62 26.82 54866.18 88888.00 2011-11-02 13:36:03.250 306 12576.67 26.68 54866.20 88888.00 2011-11-02 13:36:03.375 306 12576.75 26.62 54866.20 88888.00 2011-11-02 13:36:03.500 306 12576.83 26.55 54866.22 88888.00 2011-11-02 13:36:03.625 306 12576.98 26.52 54866.28 88888.00 2011-11-02 13:36:03.750 306 12577.08 26.50 54866.30 88888.00 2011-11-02 13:36:03.875 306 12577.15 26.48 54866.32 88888.00 2011-11-02 13:36:04.000 306 12577.27 26.45 54866.32 88888.00 2011-11-02 13:36:04.125 306 12577.30 26.40 54866.35 88888.00 2011-11-02 13:36:04.250 306 12577.33 26.38 54866.35 88888.00 2011-11-02 13:36:04.375 306 12577.48 26.32 54866.35 88888.00 2011-11-02 13:36:04.500 306 12577.52 26.25 54866.38 88888.00 2011-11-02 13:36:04.625 306 12577.60 26.25 54866.38 88888.00 2011-11-02 13:36:04.750 306 12577.62 26.23 54866.40 88888.00 2011-11-02 13:36:04.875 306 12577.62 26.20 54866.40 88888.00 2011-11-02 13:36:05.000 306 12577.62 26.20 54866.43 88888.00 2011-11-02 13:36:05.125 306 12577.65 26.20 54866.45 88888.00 2011-11-02 13:36:05.250 306 12577.62 26.15 54866.50 88888.00 2011-11-02 13:36:05.375 306 12577.65 26.18 54866.53 88888.00 2011-11-02 13:36:05.500 306 12577.70 26.20 54866.55 88888.00 2011-11-02 13:36:05.625 306 12577.75 26.18 54866.55 88888.00 2011-11-02 13:36:05.750 306 12577.80 26.18 54866.53 88888.00 2011-11-02 13:36:05.875 306 12577.83 26.20 54866.55 88888.00 2011-11-02 13:36:06.000 306 12577.88 26.20 54866.55 88888.00 2011-11-02 13:36:06.125 306 12577.92 26.20 54866.60 88888.00 2011-11-02 13:36:06.250 306 12577.98 26.18 54866.60 88888.00 2011-11-02 13:36:06.375 306 12578.12 26.15 54866.60 88888.00 2011-11-02 13:36:06.500 306 12578.25 26.15 54866.60 88888.00 2011-11-02 13:36:06.625 306 12578.27 26.15 54866.62 88888.00 2011-11-02 13:36:06.750 306 12578.27 26.07 54866.62 88888.00 2011-11-02 13:36:06.875 306 12578.35 26.12 54866.60 88888.00 2011-11-02 13:36:07.000 306 12578.42 26.10 54866.60 88888.00 2011-11-02 13:36:07.125 306 12578.45 26.10 54866.60 88888.00 2011-11-02 13:36:07.250 306 12578.45 26.07 54866.60 88888.00 2011-11-02 13:36:07.375 306 12578.45 26.12 54866.57 88888.00 2011-11-02 13:36:07.500 306 12578.48 26.12 54866.53 88888.00 2011-11-02 13:36:07.625 306 12578.50 26.15 54866.50 88888.00 2011-11-02 13:36:07.750 306 12578.50 26.15 54866.50 88888.00 2011-11-02 13:36:07.875 306 12578.48 26.20 54866.50 88888.00 2011-11-02 13:36:08.000 306 12578.40 26.25 54866.45 88888.00 2011-11-02 13:36:08.125 306 12578.33 26.23 54866.43 88888.00 2011-11-02 13:36:08.250 306 12578.25 26.25 54866.38 88888.00 2011-11-02 13:36:08.375 306 12578.25 26.27 54866.35 88888.00 2011-11-02 13:36:08.500 306 12578.17 26.35 54866.32 88888.00 2011-11-02 13:36:08.625 306 12578.08 26.40 54866.28 88888.00 2011-11-02 13:36:08.750 306 12578.08 26.45 54866.28 88888.00 2011-11-02 13:36:08.875 306 12578.10 26.48 54866.25 88888.00 2011-11-02 13:36:09.000 306 12578.10 26.55 54866.18 88888.00 2011-11-02 13:36:09.125 306 12578.08 26.60 54866.15 88888.00 2011-11-02 13:36:09.250 306 12578.08 26.68 54866.10 88888.00 2011-11-02 13:36:09.375 306 12578.08 26.73 54866.07 88888.00 2011-11-02 13:36:09.500 306 12578.05 26.82 54866.03 88888.00 2011-11-02 13:36:09.625 306 12578.12 26.85 54865.95 88888.00 2011-11-02 13:36:09.750 306 12578.15 26.90 54865.90 88888.00 2011-11-02 13:36:09.875 306 12578.20 26.95 54865.85 88888.00 2011-11-02 13:36:10.000 306 12578.25 27.00 54865.78 88888.00 2011-11-02 13:36:10.125 306 12578.20 27.05 54865.72 88888.00 2011-11-02 13:36:10.250 306 12578.25 27.10 54865.68 88888.00 2011-11-02 13:36:10.375 306 12578.33 27.18 54865.65 88888.00 2011-11-02 13:36:10.500 306 12578.38 27.23 54865.62 88888.00 2011-11-02 13:36:10.625 306 12578.40 27.23 54865.57 88888.00 2011-11-02 13:36:10.750 306 12578.35 27.23 54865.47 88888.00 2011-11-02 13:36:10.875 306 12578.30 27.23 54865.45 88888.00 2011-11-02 13:36:11.000 306 12578.33 27.23 54865.35 88888.00 2011-11-02 13:36:11.125 306 12578.38 27.27 54865.35 88888.00 2011-11-02 13:36:11.250 306 12578.38 27.30 54865.30 88888.00 2011-11-02 13:36:11.375 306 12578.35 27.32 54865.22 88888.00 2011-11-02 13:36:11.500 306 12578.35 27.35 54865.18 88888.00 2011-11-02 13:36:11.625 306 12578.38 27.38 54865.12 88888.00 2011-11-02 13:36:11.750 306 12578.35 27.40 54865.10 88888.00 2011-11-02 13:36:11.875 306 12578.27 27.48 54865.05 88888.00 2011-11-02 13:36:12.000 306 12578.25 27.50 54865.00 88888.00 2011-11-02 13:36:12.125 306 12578.33 27.50 54864.97 88888.00 2011-11-02 13:36:12.250 306 12578.30 27.50 54864.93 88888.00 2011-11-02 13:36:12.375 306 12578.30 27.48 54864.88 88888.00 2011-11-02 13:36:12.500 306 12578.25 27.50 54864.80 88888.00 2011-11-02 13:36:12.625 306 12578.17 27.52 54864.78 88888.00 2011-11-02 13:36:12.750 306 12578.15 27.52 54864.78 88888.00 2011-11-02 13:36:12.875 306 12578.17 27.48 54864.72 88888.00 2011-11-02 13:36:13.000 306 12578.17 27.48 54864.65 88888.00 2011-11-02 13:36:13.125 306 12578.15 27.50 54864.65 88888.00 2011-11-02 13:36:13.250 306 12578.12 27.50 54864.60 88888.00 2011-11-02 13:36:13.375 306 12578.12 27.52 54864.57 88888.00 2011-11-02 13:36:13.500 306 12578.05 27.57 54864.55 88888.00 2011-11-02 13:36:13.625 306 12578.00 27.57 54864.50 88888.00 2011-11-02 13:36:13.750 306 12577.92 27.57 54864.45 88888.00 2011-11-02 13:36:13.875 306 12577.90 27.60 54864.43 88888.00 2011-11-02 13:36:14.000 306 12577.85 27.60 54864.40 88888.00 2011-11-02 13:36:14.125 306 12577.80 27.65 54864.38 88888.00 2011-11-02 13:36:14.250 306 12577.73 27.68 54864.30 88888.00 2011-11-02 13:36:14.375 306 12577.65 27.75 54864.28 88888.00 2011-11-02 13:36:14.500 306 12577.58 27.80 54864.22 88888.00 2011-11-02 13:36:14.625 306 12577.58 27.93 54864.20 88888.00 2011-11-02 13:36:14.750 306 12577.58 28.02 54864.18 88888.00 2011-11-02 13:36:14.875 306 12577.58 28.10 54864.18 88888.00 2011-11-02 13:36:15.000 306 12577.55 28.20 54864.07 88888.00 2011-11-02 13:36:15.125 306 12577.55 28.30 54864.05 88888.00 2011-11-02 13:36:15.250 306 12577.50 28.35 54864.00 88888.00 2011-11-02 13:36:15.375 306 12577.60 28.48 54863.95 88888.00 2011-11-02 13:36:15.500 306 12577.60 28.60 54863.93 88888.00 2011-11-02 13:36:15.625 306 12577.60 28.68 54863.88 88888.00 2011-11-02 13:36:15.750 306 12577.65 28.75 54863.85 88888.00 2011-11-02 13:36:15.875 306 12577.67 28.75 54863.82 88888.00 2011-11-02 13:36:16.000 306 12577.73 28.77 54863.78 88888.00 2011-11-02 13:36:16.125 306 12577.77 28.88 54863.78 88888.00 2011-11-02 13:36:16.250 306 12577.75 28.95 54863.80 88888.00 2011-11-02 13:36:16.375 306 12577.80 28.98 54863.72 88888.00 2011-11-02 13:36:16.500 306 12577.85 29.02 54863.65 88888.00 2011-11-02 13:36:16.625 306 12577.92 29.07 54863.65 88888.00 2011-11-02 13:36:16.750 306 12578.00 29.15 54863.62 88888.00 2011-11-02 13:36:16.875 306 12578.08 29.23 54863.57 88888.00 2011-11-02 13:36:17.000 306 12578.15 29.30 54863.55 88888.00 2011-11-02 13:36:17.125 306 12578.17 29.38 54863.55 88888.00 2011-11-02 13:36:17.250 306 12578.23 29.40 54863.53 88888.00 2011-11-02 13:36:17.375 306 12578.30 29.50 54863.47 88888.00 2011-11-02 13:36:17.500 306 12578.30 29.55 54863.43 88888.00 2011-11-02 13:36:17.625 306 12578.35 29.62 54863.43 88888.00 2011-11-02 13:36:17.750 306 12578.40 29.62 54863.40 88888.00 2011-11-02 13:36:17.875 306 12578.42 29.70 54863.40 88888.00 2011-11-02 13:36:18.000 306 12578.48 29.73 54863.38 88888.00 2011-11-02 13:36:18.125 306 12578.48 29.80 54863.40 88888.00 2011-11-02 13:36:18.250 306 12578.50 29.88 54863.38 88888.00 2011-11-02 13:36:18.375 306 12578.55 29.93 54863.38 88888.00 2011-11-02 13:36:18.500 306 12578.50 30.02 54863.35 88888.00 2011-11-02 13:36:18.625 306 12578.45 30.12 54863.32 88888.00 2011-11-02 13:36:18.750 306 12578.40 30.25 54863.30 88888.00 2011-11-02 13:36:18.875 306 12578.35 30.35 54863.25 88888.00 2011-11-02 13:36:19.000 306 12578.35 30.45 54863.22 88888.00 2011-11-02 13:36:19.125 306 12578.40 30.57 54863.22 88888.00 2011-11-02 13:36:19.250 306 12578.45 30.68 54863.22 88888.00 2011-11-02 13:36:19.375 306 12578.48 30.77 54863.20 88888.00 2011-11-02 13:36:19.500 306 12578.52 30.85 54863.20 88888.00 2011-11-02 13:36:19.625 306 12578.62 30.93 54863.15 88888.00 2011-11-02 13:36:19.750 306 12578.65 31.05 54863.15 88888.00 2011-11-02 13:36:19.875 306 12578.65 31.12 54863.15 88888.00 2011-11-02 13:36:20.000 306 12578.65 31.25 54863.12 88888.00 2011-11-02 13:36:20.125 306 12578.62 31.38 54863.12 88888.00 2011-11-02 13:36:20.250 306 12578.60 31.43 54863.10 88888.00 2011-11-02 13:36:20.375 306 12578.62 31.50 54863.07 88888.00 2011-11-02 13:36:20.500 306 12578.62 31.55 54863.07 88888.00 2011-11-02 13:36:20.625 306 12578.58 31.62 54863.05 88888.00 2011-11-02 13:36:20.750 306 12578.52 31.70 54863.03 88888.00 2011-11-02 13:36:20.875 306 12578.52 31.80 54863.03 88888.00 2011-11-02 13:36:21.000 306 12578.58 31.88 54863.00 88888.00 2011-11-02 13:36:21.125 306 12578.55 31.95 54863.00 88888.00 2011-11-02 13:36:21.250 306 12578.48 32.05 54862.97 88888.00 2011-11-02 13:36:21.375 306 12578.48 32.10 54862.95 88888.00 2011-11-02 13:36:21.500 306 12578.45 32.17 54862.95 88888.00 2011-11-02 13:36:21.625 306 12578.35 32.27 54862.97 88888.00 2011-11-02 13:36:21.750 306 12578.23 32.35 54862.95 88888.00 2011-11-02 13:36:21.875 306 12578.15 32.48 54862.95 88888.00 2011-11-02 13:36:22.000 306 12578.08 32.62 54862.97 88888.00 2011-11-02 13:36:22.125 306 12577.98 32.73 54862.95 88888.00 2011-11-02 13:36:22.250 306 12577.90 32.80 54862.95 88888.00 2011-11-02 13:36:22.375 306 12577.90 32.88 54862.95 88888.00 2011-11-02 13:36:22.500 306 12577.83 32.98 54862.90 88888.00 2011-11-02 13:36:22.625 306 12577.75 33.05 54862.88 88888.00 2011-11-02 13:36:22.750 306 12577.73 33.15 54862.88 88888.00 2011-11-02 13:36:22.875 306 12577.67 33.20 54862.82 88888.00 2011-11-02 13:36:23.000 306 12577.60 33.27 54862.85 88888.00 2011-11-02 13:36:23.125 306 12577.55 33.38 54862.85 88888.00 2011-11-02 13:36:23.250 306 12577.50 33.42 54862.82 88888.00 2011-11-02 13:36:23.375 306 12577.52 33.50 54862.82 88888.00 2011-11-02 13:36:23.500 306 12577.45 33.58 54862.82 88888.00 2011-11-02 13:36:23.625 306 12577.40 33.67 54862.80 88888.00 2011-11-02 13:36:23.750 306 12577.30 33.77 54862.78 88888.00 2011-11-02 13:36:23.875 306 12577.33 33.88 54862.78 88888.00 2011-11-02 13:36:24.000 306 12577.30 33.98 54862.78 88888.00 2011-11-02 13:36:24.125 306 12577.25 34.10 54862.80 88888.00 2011-11-02 13:36:24.250 306 12577.20 34.23 54862.82 88888.00 2011-11-02 13:36:24.375 306 12577.25 34.30 54862.80 88888.00 2011-11-02 13:36:24.500 306 12577.23 34.40 54862.80 88888.00 2011-11-02 13:36:24.625 306 12577.17 34.52 54862.78 88888.00 2011-11-02 13:36:24.750 306 12577.08 34.62 54862.78 88888.00 2011-11-02 13:36:24.875 306 12577.05 34.73 54862.75 88888.00 2011-11-02 13:36:25.000 306 12577.05 34.85 54862.72 88888.00 2011-11-02 13:36:25.125 306 12577.00 34.95 54862.70 88888.00 2011-11-02 13:36:25.250 306 12576.98 35.05 54862.72 88888.00 2011-11-02 13:36:25.375 306 12577.00 35.12 54862.70 88888.00 2011-11-02 13:36:25.500 306 12576.92 35.15 54862.75 88888.00 2011-11-02 13:36:25.625 306 12576.88 35.23 54862.72 88888.00 2011-11-02 13:36:25.750 306 12576.88 35.27 54862.72 88888.00 2011-11-02 13:36:25.875 306 12576.77 35.33 54862.72 88888.00 2011-11-02 13:36:26.000 306 12576.73 35.38 54862.70 88888.00 2011-11-02 13:36:26.125 306 12576.70 35.45 54862.70 88888.00 2011-11-02 13:36:26.250 306 12576.62 35.52 54862.72 88888.00 2011-11-02 13:36:26.375 306 12576.60 35.58 54862.70 88888.00 2011-11-02 13:36:26.500 306 12576.52 35.60 54862.68 88888.00 2011-11-02 13:36:26.625 306 12576.45 35.67 54862.72 88888.00 2011-11-02 13:36:26.750 306 12576.38 35.77 54862.72 88888.00 2011-11-02 13:36:26.875 306 12576.30 35.88 54862.75 88888.00 2011-11-02 13:36:27.000 306 12576.25 35.90 54862.70 88888.00 2011-11-02 13:36:27.125 306 12576.23 35.95 54862.72 88888.00 2011-11-02 13:36:27.250 306 12576.20 36.00 54862.75 88888.00 2011-11-02 13:36:27.375 306 12576.30 36.02 54862.72 88888.00 2011-11-02 13:36:27.500 306 12576.30 36.05 54862.72 88888.00 2011-11-02 13:36:27.625 306 12576.25 36.05 54862.72 88888.00 2011-11-02 13:36:27.750 306 12576.30 36.05 54862.72 88888.00 2011-11-02 13:36:27.875 306 12576.35 36.10 54862.75 88888.00 2011-11-02 13:36:28.000 306 12576.33 36.08 54862.75 88888.00 2011-11-02 13:36:28.125 306 12576.30 36.10 54862.75 88888.00 2011-11-02 13:36:28.250 306 12576.25 36.05 54862.75 88888.00 2011-11-02 13:36:28.375 306 12576.20 36.10 54862.78 88888.00 2011-11-02 13:36:28.500 306 12576.10 36.12 54862.78 88888.00 2011-11-02 13:36:28.625 306 12576.05 36.12 54862.72 88888.00 2011-11-02 13:36:28.750 306 12576.05 36.17 54862.78 88888.00 2011-11-02 13:36:28.875 306 12576.05 36.25 54862.80 88888.00 2011-11-02 13:36:29.000 306 12576.00 36.30 54862.80 88888.00 2011-11-02 13:36:29.125 306 12575.90 36.38 54862.75 88888.00 2011-11-02 13:36:29.250 306 12575.75 36.42 54862.78 88888.00 2011-11-02 13:36:29.375 306 12575.77 36.48 54862.75 88888.00 2011-11-02 13:36:29.500 306 12575.77 36.52 54862.75 88888.00 2011-11-02 13:36:29.625 306 12575.73 36.58 54862.72 88888.00 2011-11-02 13:36:29.750 306 12575.65 36.65 54862.75 88888.00 2011-11-02 13:36:29.875 306 12575.60 36.70 54862.72 88888.00 2011-11-02 13:36:30.000 306 12575.65 36.70 54862.70 88888.00 2011-11-02 13:36:30.125 306 12575.65 36.73 54862.70 88888.00 2011-11-02 13:36:30.250 306 12575.45 36.70 54862.68 88888.00 2011-11-02 13:36:30.375 306 12575.50 36.73 54862.68 88888.00 2011-11-02 13:36:30.500 306 12575.58 36.73 54862.68 88888.00 2011-11-02 13:36:30.625 306 12575.70 36.73 54862.68 88888.00 2011-11-02 13:36:30.750 306 12575.77 36.73 54862.65 88888.00 2011-11-02 13:36:30.875 306 12575.83 36.65 54862.65 88888.00 2011-11-02 13:36:31.000 306 12575.80 36.58 54862.62 88888.00 2011-11-02 13:36:31.125 306 12575.77 36.52 54862.68 88888.00 2011-11-02 13:36:31.250 306 12575.88 36.48 54862.65 88888.00 2011-11-02 13:36:31.375 306 12575.95 36.45 54862.65 88888.00 2011-11-02 13:36:31.500 306 12575.90 36.38 54862.62 88888.00 2011-11-02 13:36:31.625 306 12576.00 36.35 54862.62 88888.00 2011-11-02 13:36:31.750 306 12576.12 36.27 54862.62 88888.00 2011-11-02 13:36:31.875 306 12576.17 36.23 54862.65 88888.00 2011-11-02 13:36:32.000 306 12576.20 36.20 54862.65 88888.00 2011-11-02 13:36:32.125 306 12576.23 36.17 54862.62 88888.00 2011-11-02 13:36:32.250 306 12576.27 36.10 54862.62 88888.00 2011-11-02 13:36:32.375 306 12576.38 36.08 54862.60 88888.00 2011-11-02 13:36:32.500 306 12576.48 36.00 54862.55 88888.00 2011-11-02 13:36:32.625 306 12576.55 35.92 54862.55 88888.00 2011-11-02 13:36:32.750 306 12576.55 35.88 54862.55 88888.00 2011-11-02 13:36:32.875 306 12576.60 35.85 54862.57 88888.00 2011-11-02 13:36:33.000 306 12576.67 35.80 54862.57 88888.00 2011-11-02 13:36:33.125 306 12576.73 35.75 54862.60 88888.00 2011-11-02 13:36:33.250 306 12576.73 35.73 54862.60 88888.00 2011-11-02 13:36:33.375 306 12576.77 35.77 54862.65 88888.00 2011-11-02 13:36:33.500 306 12576.77 35.73 54862.65 88888.00 2011-11-02 13:36:33.625 306 12576.83 35.70 54862.62 88888.00 2011-11-02 13:36:33.750 306 12576.88 35.67 54862.60 88888.00 2011-11-02 13:36:33.875 306 12576.85 35.65 54862.62 88888.00 2011-11-02 13:36:34.000 306 12576.85 35.62 54862.65 88888.00 2011-11-02 13:36:34.125 306 12576.95 35.62 54862.65 88888.00 2011-11-02 13:36:34.250 306 12576.98 35.58 54862.68 88888.00 2011-11-02 13:36:34.375 306 12577.02 35.55 54862.68 88888.00 2011-11-02 13:36:34.500 306 12577.05 35.52 54862.72 88888.00 2011-11-02 13:36:34.625 306 12577.05 35.50 54862.72 88888.00 2011-11-02 13:36:34.750 306 12577.00 35.50 54862.75 88888.00 2011-11-02 13:36:34.875 306 12576.92 35.45 54862.80 88888.00 2011-11-02 13:36:35.000 306 12576.88 35.42 54862.80 88888.00 2011-11-02 13:36:35.125 306 12576.88 35.40 54862.85 88888.00 2011-11-02 13:36:35.250 306 12576.90 35.45 54862.88 88888.00 2011-11-02 13:36:35.375 306 12576.88 35.42 54862.85 88888.00 2011-11-02 13:36:35.500 306 12576.75 35.38 54862.88 88888.00 2011-11-02 13:36:35.625 306 12576.70 35.40 54862.93 88888.00 2011-11-02 13:36:35.750 306 12576.67 35.38 54862.95 88888.00 2011-11-02 13:36:35.875 306 12576.60 35.35 54862.97 88888.00 2011-11-02 13:36:36.000 306 12576.50 35.30 54862.97 88888.00 2011-11-02 13:36:36.125 306 12576.38 35.23 54863.00 88888.00 2011-11-02 13:36:36.250 306 12576.23 35.17 54863.05 88888.00 2011-11-02 13:36:36.375 306 12576.15 35.12 54863.07 88888.00 2011-11-02 13:36:36.500 306 12576.10 35.10 54863.07 88888.00 2011-11-02 13:36:36.625 306 12576.05 35.00 54863.10 88888.00 2011-11-02 13:36:36.750 306 12575.98 34.90 54863.10 88888.00 2011-11-02 13:36:36.875 306 12575.95 34.83 54863.12 88888.00 2011-11-02 13:36:37.000 306 12575.85 34.73 54863.15 88888.00 2011-11-02 13:36:37.125 306 12575.75 34.62 54863.20 88888.00 2011-11-02 13:36:37.250 306 12575.73 34.58 54863.25 88888.00 2011-11-02 13:36:37.375 306 12575.75 34.52 54863.25 88888.00 2011-11-02 13:36:37.500 306 12575.60 34.45 54863.25 88888.00 2011-11-02 13:36:37.625 306 12575.45 34.40 54863.28 88888.00 2011-11-02 13:36:37.750 306 12575.40 34.38 54863.32 88888.00 2011-11-02 13:36:37.875 306 12575.45 34.33 54863.35 88888.00 2011-11-02 13:36:38.000 306 12575.38 34.27 54863.35 88888.00 2011-11-02 13:36:38.125 306 12575.27 34.27 54863.40 88888.00 2011-11-02 13:36:38.250 306 12575.20 34.23 54863.43 88888.00 2011-11-02 13:36:38.375 306 12575.20 34.20 54863.47 88888.00 2011-11-02 13:36:38.500 306 12575.20 34.23 54863.50 88888.00 2011-11-02 13:36:38.625 306 12575.12 34.27 54863.53 88888.00 2011-11-02 13:36:38.750 306 12575.02 34.27 54863.55 88888.00 2011-11-02 13:36:38.875 306 12574.95 34.27 54863.60 88888.00 2011-11-02 13:36:39.000 306 12574.90 34.30 54863.60 88888.00 2011-11-02 13:36:39.125 306 12574.80 34.33 54863.60 88888.00 2011-11-02 13:36:39.250 306 12574.70 34.35 54863.60 88888.00 2011-11-02 13:36:39.375 306 12574.73 34.38 54863.62 88888.00 2011-11-02 13:36:39.500 306 12574.67 34.38 54863.62 88888.00 2011-11-02 13:36:39.625 306 12574.70 34.40 54863.65 88888.00 2011-11-02 13:36:39.750 306 12574.65 34.42 54863.65 88888.00 2011-11-02 13:36:39.875 306 12574.62 34.42 54863.68 88888.00 2011-11-02 13:36:40.000 306 12574.67 34.42 54863.70 88888.00 2011-11-02 13:36:40.125 306 12574.70 34.48 54863.70 88888.00 2011-11-02 13:36:40.250 306 12574.67 34.55 54863.70 88888.00 2011-11-02 13:36:40.375 306 12574.67 34.58 54863.70 88888.00 2011-11-02 13:36:40.500 306 12574.67 34.58 54863.72 88888.00 2011-11-02 13:36:40.625 306 12574.70 34.58 54863.72 88888.00 2011-11-02 13:36:40.750 306 12574.70 34.60 54863.75 88888.00 2011-11-02 13:36:40.875 306 12574.70 34.60 54863.75 88888.00 2011-11-02 13:36:41.000 306 12574.70 34.67 54863.72 88888.00 2011-11-02 13:36:41.125 306 12574.75 34.73 54863.78 88888.00 2011-11-02 13:36:41.250 306 12574.77 34.75 54863.78 88888.00 2011-11-02 13:36:41.375 306 12574.83 34.85 54863.75 88888.00 2011-11-02 13:36:41.500 306 12574.85 34.90 54863.75 88888.00 2011-11-02 13:36:41.625 306 12574.90 34.98 54863.80 88888.00 2011-11-02 13:36:41.750 306 12574.92 35.00 54863.80 88888.00 2011-11-02 13:36:41.875 306 12574.95 35.08 54863.78 88888.00 2011-11-02 13:36:42.000 306 12574.98 35.10 54863.78 88888.00 2011-11-02 13:36:42.125 306 12575.00 35.17 54863.80 88888.00 2011-11-02 13:36:42.250 306 12575.12 35.25 54863.78 88888.00 2011-11-02 13:36:42.375 306 12575.27 35.30 54863.75 88888.00 2011-11-02 13:36:42.500 306 12575.35 35.33 54863.72 88888.00 2011-11-02 13:36:42.625 306 12575.42 35.35 54863.70 88888.00 2011-11-02 13:36:42.750 306 12575.52 35.40 54863.70 88888.00 2011-11-02 13:36:42.875 306 12575.58 35.45 54863.68 88888.00 2011-11-02 13:36:43.000 306 12575.60 35.50 54863.68 88888.00 2011-11-02 13:36:43.125 306 12575.62 35.58 54863.68 88888.00 2011-11-02 13:36:43.250 306 12575.67 35.65 54863.68 88888.00 2011-11-02 13:36:43.375 306 12575.80 35.70 54863.62 88888.00 2011-11-02 13:36:43.500 306 12575.95 35.80 54863.68 88888.00 2011-11-02 13:36:43.625 306 12576.05 35.83 54863.65 88888.00 2011-11-02 13:36:43.750 306 12576.12 35.85 54863.57 88888.00 2011-11-02 13:36:43.875 306 12576.17 35.88 54863.57 88888.00 2011-11-02 13:36:44.000 306 12576.30 35.90 54863.57 88888.00 2011-11-02 13:36:44.125 306 12576.42 35.95 54863.55 88888.00 2011-11-02 13:36:44.250 306 12576.50 35.95 54863.53 88888.00 2011-11-02 13:36:44.375 306 12576.65 35.98 54863.50 88888.00 2011-11-02 13:36:44.500 306 12576.77 35.98 54863.50 88888.00 2011-11-02 13:36:44.625 306 12576.85 35.95 54863.47 88888.00 2011-11-02 13:36:44.750 306 12576.90 36.00 54863.47 88888.00 2011-11-02 13:36:44.875 306 12577.05 36.02 54863.47 88888.00 2011-11-02 13:36:45.000 306 12577.17 36.02 54863.45 88888.00 2011-11-02 13:36:45.125 306 12577.23 36.02 54863.45 88888.00 2011-11-02 13:36:45.250 306 12577.27 36.00 54863.43 88888.00 2011-11-02 13:36:45.375 306 12577.38 36.00 54863.43 88888.00 2011-11-02 13:36:45.500 306 12577.38 36.02 54863.40 88888.00 2011-11-02 13:36:45.625 306 12577.40 36.05 54863.40 88888.00 2011-11-02 13:36:45.750 306 12577.48 36.08 54863.43 88888.00 2011-11-02 13:36:45.875 306 12577.52 36.08 54863.43 88888.00 2011-11-02 13:36:46.000 306 12577.62 36.05 54863.38 88888.00 2011-11-02 13:36:46.125 306 12577.65 36.02 54863.38 88888.00 2011-11-02 13:36:46.250 306 12577.60 36.05 54863.38 88888.00 2011-11-02 13:36:46.375 306 12577.67 36.08 54863.38 88888.00 2011-11-02 13:36:46.500 306 12577.75 36.05 54863.40 88888.00 2011-11-02 13:36:46.625 306 12577.83 36.10 54863.38 88888.00 2011-11-02 13:36:46.750 306 12577.90 36.12 54863.38 88888.00 2011-11-02 13:36:46.875 306 12577.95 36.12 54863.38 88888.00 2011-11-02 13:36:47.000 306 12577.98 36.10 54863.35 88888.00 2011-11-02 13:36:47.125 306 12578.02 36.15 54863.35 88888.00 2011-11-02 13:36:47.250 306 12578.00 36.12 54863.32 88888.00 2011-11-02 13:36:47.375 306 12578.08 36.10 54863.32 88888.00 2011-11-02 13:36:47.500 306 12578.02 36.10 54863.32 88888.00 2011-11-02 13:36:47.625 306 12578.08 36.12 54863.32 88888.00 2011-11-02 13:36:47.750 306 12578.15 36.10 54863.35 88888.00 2011-11-02 13:36:47.875 306 12578.20 36.08 54863.30 88888.00 2011-11-02 13:36:48.000 306 12578.25 36.05 54863.32 88888.00 2011-11-02 13:36:48.125 306 12578.25 36.05 54863.32 88888.00 2011-11-02 13:36:48.250 306 12578.20 36.02 54863.32 88888.00 2011-11-02 13:36:48.375 306 12578.27 36.00 54863.32 88888.00 2011-11-02 13:36:48.500 306 12578.27 35.95 54863.30 88888.00 2011-11-02 13:36:48.625 306 12578.30 35.92 54863.25 88888.00 2011-11-02 13:36:48.750 306 12578.40 35.92 54863.28 88888.00 2011-11-02 13:36:48.875 306 12578.42 35.88 54863.25 88888.00 2011-11-02 13:36:49.000 306 12578.42 35.83 54863.22 88888.00 2011-11-02 13:36:49.125 306 12578.45 35.80 54863.20 88888.00 2011-11-02 13:36:49.250 306 12578.48 35.80 54863.20 88888.00 2011-11-02 13:36:49.375 306 12578.58 35.77 54863.20 88888.00 2011-11-02 13:36:49.500 306 12578.62 35.75 54863.20 88888.00 2011-11-02 13:36:49.625 306 12578.65 35.75 54863.20 88888.00 2011-11-02 13:36:49.750 306 12578.58 35.73 54863.20 88888.00 2011-11-02 13:36:49.875 306 12578.52 35.70 54863.20 88888.00 2011-11-02 13:36:50.000 306 12578.55 35.67 54863.20 88888.00 2011-11-02 13:36:50.125 306 12578.60 35.67 54863.20 88888.00 2011-11-02 13:36:50.250 306 12578.58 35.70 54863.20 88888.00 2011-11-02 13:36:50.375 306 12578.65 35.73 54863.20 88888.00 2011-11-02 13:36:50.500 306 12578.67 35.77 54863.22 88888.00 2011-11-02 13:36:50.625 306 12578.65 35.73 54863.20 88888.00 2011-11-02 13:36:50.750 306 12578.65 35.75 54863.20 88888.00 2011-11-02 13:36:50.875 306 12578.62 35.77 54863.22 88888.00 2011-11-02 13:36:51.000 306 12578.62 35.85 54863.22 88888.00 2011-11-02 13:36:51.125 306 12578.65 35.90 54863.22 88888.00 2011-11-02 13:36:51.250 306 12578.58 35.88 54863.22 88888.00 2011-11-02 13:36:51.375 306 12578.67 35.90 54863.22 88888.00 2011-11-02 13:36:51.500 306 12578.67 35.88 54863.22 88888.00 2011-11-02 13:36:51.625 306 12578.75 35.88 54863.22 88888.00 2011-11-02 13:36:51.750 306 12578.88 35.88 54863.20 88888.00 2011-11-02 13:36:51.875 306 12579.00 35.88 54863.25 88888.00 2011-11-02 13:36:52.000 306 12579.10 35.85 54863.22 88888.00 2011-11-02 13:36:52.125 306 12579.15 35.83 54863.20 88888.00 2011-11-02 13:36:52.250 306 12579.12 35.88 54863.25 88888.00 2011-11-02 13:36:52.375 306 12579.12 35.90 54863.25 88888.00 2011-11-02 13:36:52.500 306 12579.12 35.85 54863.28 88888.00 2011-11-02 13:36:52.625 306 12579.17 35.88 54863.28 88888.00 2011-11-02 13:36:52.750 306 12579.17 35.92 54863.30 88888.00 2011-11-02 13:36:52.875 306 12579.15 35.95 54863.30 88888.00 2011-11-02 13:36:53.000 306 12579.12 35.98 54863.32 88888.00 2011-11-02 13:36:53.125 306 12579.08 36.00 54863.30 88888.00 2011-11-02 13:36:53.250 306 12579.02 36.00 54863.32 88888.00 2011-11-02 13:36:53.375 306 12579.05 36.02 54863.35 88888.00 2011-11-02 13:36:53.500 306 12579.00 36.00 54863.35 88888.00 2011-11-02 13:36:53.625 306 12579.00 36.02 54863.38 88888.00 2011-11-02 13:36:53.750 306 12579.02 36.02 54863.35 88888.00 2011-11-02 13:36:53.875 306 12579.00 36.00 54863.38 88888.00 2011-11-02 13:36:54.000 306 12579.00 36.02 54863.40 88888.00 2011-11-02 13:36:54.125 306 12579.05 36.05 54863.43 88888.00 2011-11-02 13:36:54.250 306 12579.02 36.05 54863.47 88888.00 2011-11-02 13:36:54.375 306 12578.98 36.05 54863.50 88888.00 2011-11-02 13:36:54.500 306 12578.95 36.05 54863.50 88888.00 2011-11-02 13:36:54.625 306 12578.92 36.00 54863.47 88888.00 2011-11-02 13:36:54.750 306 12578.88 36.00 54863.50 88888.00 2011-11-02 13:36:54.875 306 12578.90 35.98 54863.53 88888.00 2011-11-02 13:36:56.000 306 12578.90 35.95 54863.53 88888.00 2011-11-02 13:36:56.125 306 12578.88 35.90 54863.57 88888.00 2011-11-02 13:36:56.250 306 12578.85 35.77 54863.57 88888.00 2011-11-02 13:36:56.375 306 12578.92 35.73 54863.60 88888.00 2011-11-02 13:36:56.500 306 12579.05 35.65 54863.60 88888.00 2011-11-02 13:36:56.625 306 12579.05 35.58 54863.62 88888.00 2011-11-02 13:36:56.750 306 12579.05 35.48 54863.62 88888.00 2011-11-02 13:36:56.875 306 12579.02 35.35 54863.65 88888.00 2011-11-02 13:36:56.000 306 12579.08 35.23 54863.68 88888.00 2011-11-02 13:36:56.125 306 12579.15 35.15 54863.70 88888.00 2011-11-02 13:36:56.250 306 12579.17 35.08 54863.70 88888.00 2011-11-02 13:36:56.375 306 12579.12 34.98 54863.70 88888.00 2011-11-02 13:36:56.500 306 12579.08 34.90 54863.72 88888.00 2011-11-02 13:36:56.625 306 12579.10 34.80 54863.78 88888.00 2011-11-02 13:36:56.750 306 12579.12 34.75 54863.82 88888.00 2011-11-02 13:36:56.875 306 12579.08 34.70 54863.82 88888.00 2011-11-02 13:36:57.000 306 12579.05 34.60 54863.85 88888.00 2011-11-02 13:36:57.125 306 12579.00 34.60 54863.90 88888.00 2011-11-02 13:36:57.250 306 12578.98 34.55 54863.93 88888.00 2011-11-02 13:36:57.375 306 12579.00 34.52 54863.95 88888.00 2011-11-02 13:36:57.500 306 12578.95 34.50 54863.97 88888.00 2011-11-02 13:36:57.625 306 12578.90 34.48 54864.00 88888.00 2011-11-02 13:36:57.750 306 12578.90 34.42 54864.03 88888.00 2011-11-02 13:36:57.875 306 12578.83 34.40 54864.03 88888.00 2011-11-02 13:36:58.000 306 12578.85 34.35 54864.05 88888.00 2011-11-02 13:36:58.125 306 12578.95 34.33 54864.10 88888.00 2011-11-02 13:36:58.250 306 12578.98 34.30 54864.12 88888.00 2011-11-02 13:36:58.375 306 12579.02 34.25 54864.12 88888.00 2011-11-02 13:36:58.500 306 12579.02 34.20 54864.15 88888.00 2011-11-02 13:36:58.625 306 12578.98 34.12 54864.15 88888.00 2011-11-02 13:36:58.750 306 12578.98 34.05 54864.20 88888.00 2011-11-02 13:36:58.875 306 12579.05 33.98 54864.22 88888.00 2011-11-02 13:36:59.000 306 12579.10 33.85 54864.20 88888.00 2011-11-02 13:36:59.125 306 12579.10 33.77 54864.22 88888.00 2011-11-02 13:36:59.250 306 12579.15 33.65 54864.28 88888.00 2011-11-02 13:36:59.375 306 12579.25 33.60 54864.30 88888.00 2011-11-02 13:36:59.500 306 12579.25 33.48 54864.32 88888.00 2011-11-02 13:36:59.625 306 12579.30 33.40 54864.35 88888.00 2011-11-02 13:36:59.750 306 12579.42 33.35 54864.35 88888.00 2011-11-02 13:36:59.875 306 12579.48 33.23 54864.40 88888.00 2011-11-02 13:37:00.000 306 12579.42 33.17 54864.38 88888.00 2011-11-02 13:37:00.125 306 12579.42 33.10 54864.40 88888.00 2011-11-02 13:37:00.250 306 12579.40 33.05 54864.45 88888.00 2011-11-02 13:37:00.375 306 12579.42 33.00 54864.43 88888.00 2011-11-02 13:37:00.500 306 12579.42 32.95 54864.45 88888.00 2011-11-02 13:37:00.625 306 12579.50 32.92 54864.47 88888.00 2011-11-02 13:37:00.750 306 12579.55 32.88 54864.47 88888.00 2011-11-02 13:37:00.875 306 12579.58 32.85 54864.47 88888.00 2011-11-02 13:37:01.000 306 12579.58 32.80 54864.50 88888.00 2011-11-02 13:37:01.125 306 12579.65 32.75 54864.53 88888.00 2011-11-02 13:37:01.250 306 12579.62 32.70 54864.55 88888.00 2011-11-02 13:37:01.375 306 12579.62 32.67 54864.55 88888.00 2011-11-02 13:37:01.500 306 12579.65 32.60 54864.57 88888.00 2011-11-02 13:37:01.625 306 12579.70 32.55 54864.60 88888.00 2011-11-02 13:37:01.750 306 12579.65 32.45 54864.60 88888.00 2011-11-02 13:37:01.875 306 12579.55 32.42 54864.65 88888.00 2011-11-02 13:37:02.000 306 12579.55 32.35 54864.70 88888.00 2011-11-02 13:37:02.125 306 12579.60 32.23 54864.72 88888.00 2011-11-02 13:37:02.250 306 12579.55 32.12 54864.72 88888.00 2011-11-02 13:37:02.375 306 12579.60 32.05 54864.72 88888.00 2011-11-02 13:37:02.500 306 12579.62 32.02 54864.75 88888.00 2011-11-02 13:37:02.625 306 12579.65 31.98 54864.78 88888.00 2011-11-02 13:37:02.750 306 12579.65 31.90 54864.82 88888.00 2011-11-02 13:37:02.875 306 12579.58 31.88 54864.82 88888.00 2011-11-02 13:37:03.000 306 12579.55 31.90 54864.82 88888.00 2011-11-02 13:37:03.125 306 12579.55 31.98 54864.88 88888.00 2011-11-02 13:37:03.250 306 12579.50 31.98 54864.93 88888.00 2011-11-02 13:37:03.375 306 12579.48 32.00 54864.93 88888.00 2011-11-02 13:37:03.500 306 12579.38 32.05 54864.93 88888.00 2011-11-02 13:37:03.625 306 12579.38 32.15 54864.95 88888.00 2011-11-02 13:37:03.750 306 12579.33 32.23 54864.97 88888.00 2011-11-02 13:37:03.875 306 12579.23 32.30 54864.97 88888.00 2011-11-02 13:37:04.000 306 12579.15 32.38 54864.97 88888.00 2011-11-02 13:37:04.125 306 12579.15 32.48 54865.03 88888.00 2011-11-02 13:37:04.250 306 12579.10 32.58 54865.03 88888.00 2011-11-02 13:37:04.375 306 12579.12 32.65 54865.03 88888.00 2011-11-02 13:37:04.500 306 12579.10 32.70 54865.05 88888.00 2011-11-02 13:37:04.625 306 12579.10 32.75 54865.05 88888.00 2011-11-02 13:37:04.750 306 12579.10 32.83 54865.07 88888.00 2011-11-02 13:37:04.875 306 12579.05 32.88 54865.10 88888.00 2011-11-02 13:37:05.000 306 12579.02 32.95 54865.10 88888.00 2011-11-02 13:37:05.125 306 12579.00 32.98 54865.10 88888.00 2011-11-02 13:37:05.250 306 12578.98 33.00 54865.12 88888.00 2011-11-02 13:37:05.375 306 12579.05 33.05 54865.18 88888.00 2011-11-02 13:37:05.500 306 12579.00 33.10 54865.12 88888.00 2011-11-02 13:37:05.625 306 12578.90 33.10 54865.12 88888.00 2011-11-02 13:37:05.750 306 12578.88 33.10 54865.12 88888.00 2011-11-02 13:37:05.875 306 12578.95 33.12 54865.15 88888.00 2011-11-02 13:37:06.000 306 12579.00 33.12 54865.12 88888.00 2011-11-02 13:37:06.125 306 12579.00 33.12 54865.15 88888.00 2011-11-02 13:37:06.250 306 12578.92 33.12 54865.18 88888.00 2011-11-02 13:37:06.375 306 12578.98 33.15 54865.18 88888.00 2011-11-02 13:37:06.500 306 12579.00 33.12 54865.15 88888.00 2011-11-02 13:37:06.625 306 12578.98 33.10 54865.18 88888.00 2011-11-02 13:37:06.750 306 12578.98 33.08 54865.15 88888.00 2011-11-02 13:37:06.875 306 12578.95 33.08 54865.18 88888.00 2011-11-02 13:37:07.000 306 12578.98 33.05 54865.20 88888.00 2011-11-02 13:37:07.125 306 12579.00 33.02 54865.20 88888.00 2011-11-02 13:37:07.250 306 12578.98 33.00 54865.20 88888.00 2011-11-02 13:37:07.375 306 12579.08 33.02 54865.20 88888.00 2011-11-02 13:37:07.500 306 12579.10 33.05 54865.20 88888.00 2011-11-02 13:37:07.625 306 12579.05 33.10 54865.20 88888.00 2011-11-02 13:37:07.750 306 12579.00 33.15 54865.22 88888.00 2011-11-02 13:37:07.875 306 12578.92 33.20 54865.22 88888.00 2011-11-02 13:37:08.000 306 12578.95 33.25 54865.22 88888.00 2011-11-02 13:37:08.125 306 12578.98 33.30 54865.28 88888.00 2011-11-02 13:37:08.250 306 12578.98 33.33 54865.25 88888.00 2011-11-02 13:37:08.375 306 12578.98 33.40 54865.22 88888.00 2011-11-02 13:37:08.500 306 12578.98 33.45 54865.25 88888.00 2011-11-02 13:37:08.625 306 12579.00 33.50 54865.28 88888.00 2011-11-02 13:37:08.750 306 12579.02 33.52 54865.25 88888.00 2011-11-02 13:37:08.875 306 12579.05 33.52 54865.28 88888.00 2011-11-02 13:37:09.000 306 12579.02 33.58 54865.28 88888.00 2011-11-02 13:37:09.125 306 12579.00 33.58 54865.35 88888.00 2011-11-02 13:37:09.250 306 12578.98 33.52 54865.35 88888.00 2011-11-02 13:37:09.375 306 12579.00 33.48 54865.35 88888.00 2011-11-02 13:37:09.500 306 12579.00 33.42 54865.38 88888.00 2011-11-02 13:37:09.625 306 12579.02 33.38 54865.35 88888.00 2011-11-02 13:37:09.750 306 12578.98 33.30 54865.38 88888.00 2011-11-02 13:37:09.875 306 12579.00 33.25 54865.40 88888.00 2011-11-02 13:37:10.000 306 12579.00 33.17 54865.40 88888.00 2011-11-02 13:37:10.125 306 12579.00 33.10 54865.43 88888.00 2011-11-02 13:37:10.250 306 12578.95 33.02 54865.43 88888.00 2011-11-02 13:37:10.375 306 12578.98 33.00 54865.47 88888.00 2011-11-02 13:37:10.500 306 12579.00 32.92 54865.47 88888.00 2011-11-02 13:37:10.625 306 12579.02 32.83 54865.47 88888.00 2011-11-02 13:37:10.750 306 12579.08 32.80 54865.47 88888.00 2011-11-02 13:37:10.875 306 12579.08 32.73 54865.53 88888.00 2011-11-02 13:37:11.000 306 12579.05 32.70 54865.55 88888.00 2011-11-02 13:37:11.125 306 12579.10 32.62 54865.57 88888.00 2011-11-02 13:37:11.250 306 12579.08 32.55 54865.57 88888.00 2011-11-02 13:37:11.375 306 12579.08 32.50 54865.55 88888.00 2011-11-02 13:37:11.500 306 12579.08 32.40 54865.55 88888.00 2011-11-02 13:37:11.625 306 12579.05 32.35 54865.55 88888.00 2011-11-02 13:37:11.750 306 12579.10 32.27 54865.55 88888.00 2011-11-02 13:37:11.875 306 12579.10 32.25 54865.57 88888.00 2011-11-02 13:37:12.000 306 12579.08 32.17 54865.60 88888.00 2011-11-02 13:37:12.125 306 12579.05 32.10 54865.65 88888.00 2011-11-02 13:37:12.250 306 12579.00 32.00 54865.65 88888.00 2011-11-02 13:37:12.375 306 12579.02 31.95 54865.65 88888.00 2011-11-02 13:37:12.500 306 12578.95 31.93 54865.68 88888.00 2011-11-02 13:37:12.625 306 12578.95 31.90 54865.75 88888.00 2011-11-02 13:37:12.750 306 12579.00 31.85 54865.78 88888.00 2011-11-02 13:37:12.875 306 12579.02 31.77 54865.78 88888.00 2011-11-02 13:37:13.000 306 12578.98 31.73 54865.80 88888.00 2011-11-02 13:37:13.125 306 12578.98 31.68 54865.82 88888.00 2011-11-02 13:37:13.250 306 12578.98 31.60 54865.85 88888.00 2011-11-02 13:37:13.375 306 12579.00 31.50 54865.88 88888.00 2011-11-02 13:37:13.500 306 12579.00 31.40 54865.93 88888.00 2011-11-02 13:37:13.625 306 12579.05 31.35 54865.97 88888.00 2011-11-02 13:37:13.750 306 12579.05 31.27 54865.97 88888.00 2011-11-02 13:37:13.875 306 12579.05 31.18 54865.97 88888.00 2011-11-02 13:37:14.000 306 12579.12 31.07 54866.03 88888.00 2011-11-02 13:37:14.125 306 12579.17 30.93 54866.07 88888.00 2011-11-02 13:37:14.250 306 12579.17 30.82 54866.12 88888.00 2011-11-02 13:37:14.375 306 12579.23 30.75 54866.12 88888.00 2011-11-02 13:37:14.500 306 12579.27 30.62 54866.15 88888.00 2011-11-02 13:37:14.625 306 12579.33 30.57 54866.18 88888.00 2011-11-02 13:37:14.750 306 12579.33 30.48 54866.22 88888.00 2011-11-02 13:37:14.875 306 12579.38 30.35 54866.28 88888.00 2011-11-02 13:37:15.000 306 12579.50 30.25 54866.30 88888.00 2011-11-02 13:37:15.125 306 12579.55 30.15 54866.35 88888.00 2011-11-02 13:37:15.250 306 12579.60 30.02 54866.38 88888.00 2011-11-02 13:37:15.375 306 12579.65 29.95 54866.40 88888.00 2011-11-02 13:37:15.500 306 12579.67 29.88 54866.45 88888.00 2011-11-02 13:37:15.625 306 12579.70 29.80 54866.50 88888.00 2011-11-02 13:37:15.750 306 12579.65 29.73 54866.47 88888.00 2011-11-02 13:37:15.875 306 12579.62 29.62 54866.53 88888.00 2011-11-02 13:37:16.000 306 12579.70 29.52 54866.57 88888.00 2011-11-02 13:37:16.125 306 12579.75 29.45 54866.60 88888.00 2011-11-02 13:37:16.250 306 12579.77 29.40 54866.68 88888.00 2011-11-02 13:37:16.375 306 12579.80 29.35 54866.70 88888.00 2011-11-02 13:37:16.500 306 12579.77 29.30 54866.75 88888.00 2011-11-02 13:37:16.625 306 12579.73 29.25 54866.78 88888.00 2011-11-02 13:37:16.750 306 12579.77 29.23 54866.78 88888.00 2011-11-02 13:37:16.875 306 12579.80 29.20 54866.82 88888.00 2011-11-02 13:37:17.000 306 12579.83 29.15 54866.85 88888.00 2011-11-02 13:37:17.125 306 12579.88 29.10 54866.85 88888.00 2011-11-02 13:37:17.250 306 12579.85 28.98 54866.90 88888.00 2011-11-02 13:37:17.375 306 12579.83 28.93 54866.90 88888.00 2011-11-02 13:37:17.500 306 12579.80 28.88 54866.90 88888.00 2011-11-02 13:37:17.625 306 12579.80 28.88 54866.95 88888.00 2011-11-02 13:37:17.750 306 12579.83 28.82 54867.00 88888.00 2011-11-02 13:37:17.875 306 12579.80 28.80 54867.00 88888.00 2011-11-02 13:37:18.000 306 12579.77 28.75 54867.00 88888.00 2011-11-02 13:37:18.125 306 12579.75 28.73 54867.00 88888.00 2011-11-02 13:37:18.250 306 12579.75 28.65 54867.05 88888.00 2011-11-02 13:37:18.375 306 12579.77 28.62 54867.10 88888.00 2011-11-02 13:37:18.500 306 12579.80 28.65 54867.10 88888.00 2011-11-02 13:37:18.625 306 12579.73 28.65 54867.15 88888.00 2011-11-02 13:37:18.750 306 12579.65 28.65 54867.18 88888.00 2011-11-02 13:37:18.875 306 12579.55 28.62 54867.18 88888.00 2011-11-02 13:37:19.000 306 12579.50 28.62 54867.15 88888.00 2011-11-02 13:37:19.125 306 12579.42 28.68 54867.22 88888.00 2011-11-02 13:37:19.250 306 12579.23 28.73 54867.22 88888.00 2011-11-02 13:37:19.375 306 12579.17 28.77 54867.22 88888.00 2011-11-02 13:37:19.500 306 12579.15 28.80 54867.22 88888.00 2011-11-02 13:37:19.625 306 12579.10 28.88 54867.25 88888.00 2011-11-02 13:37:19.750 306 12579.05 28.93 54867.25 88888.00 2011-11-02 13:37:19.875 306 12579.05 28.98 54867.28 88888.00 2011-11-02 13:37:20.000 306 12578.98 29.07 54867.28 88888.00 2011-11-02 13:37:20.125 306 12578.92 29.23 54867.30 88888.00 2011-11-02 13:37:20.250 306 12578.77 29.27 54867.32 88888.00 2011-11-02 13:37:20.375 306 12578.70 29.30 54867.28 88888.00 2011-11-02 13:37:20.500 306 12578.65 29.38 54867.28 88888.00 2011-11-02 13:37:20.625 306 12578.62 29.48 54867.28 88888.00 2011-11-02 13:37:20.750 306 12578.55 29.57 54867.30 88888.00 2011-11-02 13:37:20.875 306 12578.45 29.65 54867.30 88888.00 2011-11-02 13:37:21.000 306 12578.40 29.77 54867.32 88888.00 2011-11-02 13:37:21.125 306 12578.30 29.90 54867.35 88888.00 2011-11-02 13:37:21.250 306 12578.15 30.02 54867.38 88888.00 2011-11-02 13:37:21.375 306 12578.15 30.12 54867.35 88888.00 2011-11-02 13:37:21.500 306 12578.10 30.23 54867.35 88888.00 2011-11-02 13:37:21.625 306 12578.05 30.32 54867.38 88888.00 2011-11-02 13:37:21.750 306 12578.02 30.40 54867.38 88888.00 2011-11-02 13:37:21.875 306 12578.00 30.48 54867.35 88888.00 2011-11-02 13:37:22.000 306 12578.00 30.52 54867.32 88888.00 2011-11-02 13:37:22.125 306 12577.95 30.65 54867.38 88888.00 2011-11-02 13:37:22.250 306 12577.88 30.73 54867.38 88888.00 2011-11-02 13:37:22.375 306 12577.85 30.82 54867.38 88888.00 2011-11-02 13:37:22.500 306 12577.77 30.90 54867.32 88888.00 2011-11-02 13:37:22.625 306 12577.75 31.05 54867.35 88888.00 2011-11-02 13:37:22.750 306 12577.80 31.18 54867.38 88888.00 2011-11-02 13:37:22.875 306 12577.80 31.30 54867.35 88888.00 2011-11-02 13:37:23.000 306 12577.83 31.50 54867.35 88888.00 2011-11-02 13:37:23.125 306 12577.80 31.62 54867.35 88888.00 2011-11-02 13:37:23.250 306 12577.75 31.80 54867.38 88888.00 2011-11-02 13:37:23.375 306 12577.80 31.98 54867.38 88888.00 2011-11-02 13:37:23.500 306 12577.77 32.10 54867.35 88888.00 2011-11-02 13:37:23.625 306 12577.75 32.25 54867.35 88888.00 2011-11-02 13:37:23.750 306 12577.80 32.40 54867.38 88888.00 2011-11-02 13:37:23.875 306 12577.88 32.55 54867.35 88888.00 2011-11-02 13:37:24.000 306 12577.88 32.67 54867.32 88888.00 2011-11-02 13:37:24.125 306 12577.83 32.77 54867.35 88888.00 2011-11-02 13:37:24.250 306 12577.83 32.92 54867.38 88888.00 2011-11-02 13:37:24.375 306 12577.90 33.00 54867.35 88888.00 2011-11-02 13:37:24.500 306 12577.88 33.08 54867.32 88888.00 2011-11-02 13:37:24.625 306 12577.83 33.12 54867.35 88888.00 2011-11-02 13:37:24.750 306 12577.77 33.23 54867.38 88888.00 2011-11-02 13:37:24.875 306 12577.75 33.25 54867.35 88888.00 2011-11-02 13:37:25.000 306 12577.73 33.30 54867.35 88888.00 2011-11-02 13:37:25.125 306 12577.73 33.35 54867.40 88888.00 2011-11-02 13:37:25.250 306 12577.65 33.40 54867.40 88888.00 2011-11-02 13:37:25.375 306 12577.67 33.45 54867.40 88888.00 2011-11-02 13:37:25.500 306 12577.62 33.48 54867.40 88888.00 2011-11-02 13:37:25.625 306 12577.58 33.48 54867.43 88888.00 2011-11-02 13:37:25.750 306 12577.52 33.48 54867.43 88888.00 2011-11-02 13:37:25.875 306 12577.42 33.48 54867.45 88888.00 2011-11-02 13:37:26.000 306 12577.30 33.45 54867.45 88888.00 2011-11-02 13:37:26.125 306 12577.17 33.52 54867.50 88888.00 2011-11-02 13:37:26.250 306 12577.02 33.52 54867.53 88888.00 2011-11-02 13:37:26.375 306 12576.95 33.55 54867.55 88888.00 2011-11-02 13:37:26.500 306 12576.90 33.50 54867.55 88888.00 2011-11-02 13:37:26.625 306 12576.83 33.48 54867.55 88888.00 2011-11-02 13:37:26.750 306 12576.73 33.42 54867.60 88888.00 2011-11-02 13:37:26.875 306 12576.58 33.35 54867.62 88888.00 2011-11-02 13:37:27.000 306 12576.50 33.25 54867.60 88888.00 2011-11-02 13:37:27.125 306 12576.45 33.25 54867.65 88888.00 2011-11-02 13:37:27.250 306 12576.30 33.20 54867.65 88888.00 2011-11-02 13:37:27.375 306 12576.25 33.15 54867.68 88888.00 2011-11-02 13:37:27.500 306 12576.23 33.05 54867.65 88888.00 2011-11-02 13:37:27.625 306 12576.17 33.00 54867.68 88888.00 2011-11-02 13:37:27.750 306 12576.12 32.98 54867.70 88888.00 2011-11-02 13:37:27.875 306 12576.08 32.95 54867.72 88888.00 2011-11-02 13:37:28.000 306 12575.98 32.92 54867.72 88888.00 2011-11-02 13:37:28.125 306 12575.85 32.88 54867.72 88888.00 2011-11-02 13:37:28.250 306 12575.75 32.88 54867.75 88888.00 2011-11-02 13:37:28.375 306 12575.70 32.85 54867.75 88888.00 2011-11-02 13:37:28.500 306 12575.62 32.83 54867.75 88888.00 2011-11-02 13:37:28.625 306 12575.58 32.83 54867.72 88888.00 2011-11-02 13:37:28.750 306 12575.50 32.80 54867.72 88888.00 2011-11-02 13:37:28.875 306 12575.48 32.83 54867.75 88888.00 2011-11-02 13:37:29.000 306 12575.48 32.83 54867.75 88888.00 2011-11-02 13:37:29.125 306 12575.40 32.88 54867.78 88888.00 2011-11-02 13:37:29.250 306 12575.25 32.85 54867.75 88888.00 2011-11-02 13:37:29.375 306 12575.17 32.85 54867.72 88888.00 2011-11-02 13:37:29.500 306 12575.12 32.88 54867.75 88888.00 2011-11-02 13:37:29.625 306 12575.12 32.95 54867.72 88888.00 2011-11-02 13:37:29.750 306 12575.08 33.02 54867.72 88888.00 2011-11-02 13:37:29.875 306 12575.02 33.05 54867.72 88888.00 2011-11-02 13:37:30.000 306 12574.98 33.12 54867.70 88888.00 2011-11-02 13:37:30.125 306 12574.85 33.17 54867.72 88888.00 2011-11-02 13:37:30.250 306 12574.80 33.27 54867.72 88888.00 2011-11-02 13:37:30.375 306 12574.77 33.30 54867.70 88888.00 2011-11-02 13:37:30.500 306 12574.73 33.38 54867.70 88888.00 2011-11-02 13:37:30.625 306 12574.75 33.48 54867.65 88888.00 2011-11-02 13:37:30.750 306 12574.70 33.55 54867.57 88888.00 2011-11-02 13:37:30.875 306 12574.62 33.60 54867.57 88888.00 2011-11-02 13:37:31.000 306 12574.70 33.67 54867.55 88888.00 2011-11-02 13:37:31.125 306 12574.73 33.80 54867.55 88888.00 2011-11-02 13:37:31.250 306 12574.73 33.90 54867.53 88888.00 2011-11-02 13:37:31.375 306 12574.70 33.98 54867.47 88888.00 2011-11-02 13:37:31.500 306 12574.67 34.08 54867.45 88888.00 2011-11-02 13:37:31.625 306 12574.73 34.15 54867.45 88888.00 2011-11-02 13:37:31.750 306 12574.77 34.25 54867.43 88888.00 2011-11-02 13:37:31.875 306 12574.77 34.33 54867.38 88888.00 2011-11-02 13:37:32.000 306 12574.75 34.38 54867.35 88888.00 2011-11-02 13:37:32.125 306 12574.80 34.42 54867.35 88888.00 2011-11-02 13:37:32.250 306 12574.83 34.55 54867.35 88888.00 2011-11-02 13:37:32.375 306 12574.90 34.62 54867.32 88888.00 2011-11-02 13:37:32.500 306 12574.92 34.67 54867.25 88888.00 2011-11-02 13:37:32.625 306 12574.98 34.75 54867.22 88888.00 2011-11-02 13:37:32.750 306 12575.05 34.77 54867.20 88888.00 2011-11-02 13:37:32.875 306 12575.02 34.83 54867.18 88888.00 2011-11-02 13:37:33.000 306 12575.08 34.90 54867.18 88888.00 2011-11-02 13:37:33.125 306 12575.15 34.95 54867.18 88888.00 2011-11-02 13:37:33.250 306 12575.12 34.95 54867.12 88888.00 2011-11-02 13:37:33.375 306 12575.15 35.00 54867.10 88888.00 2011-11-02 13:37:33.500 306 12575.12 35.05 54867.10 88888.00 2011-11-02 13:37:33.625 306 12575.10 35.10 54867.10 88888.00 2011-11-02 13:37:33.750 306 12575.15 35.12 54867.10 88888.00 2011-11-02 13:37:33.875 306 12575.20 35.20 54867.10 88888.00 2011-11-02 13:37:34.000 306 12575.20 35.27 54867.05 88888.00 2011-11-02 13:37:34.125 306 12575.17 35.33 54867.03 88888.00 2011-11-02 13:37:34.250 306 12575.15 35.38 54866.97 88888.00 2011-11-02 13:37:34.375 306 12575.17 35.48 54867.00 88888.00 2011-11-02 13:37:34.500 306 12575.15 35.58 54866.97 88888.00 2011-11-02 13:37:34.625 306 12575.15 35.65 54866.95 88888.00 2011-11-02 13:37:34.750 306 12575.15 35.70 54866.95 88888.00 2011-11-02 13:37:34.875 306 12575.15 35.75 54866.93 88888.00 2011-11-02 13:37:35.000 306 12575.15 35.80 54866.93 88888.00 2011-11-02 13:37:35.125 306 12575.12 35.85 54866.93 88888.00 2011-11-02 13:37:35.250 306 12575.15 35.85 54866.90 88888.00 2011-11-02 13:37:35.375 306 12575.15 35.88 54866.88 88888.00 2011-11-02 13:37:35.500 306 12575.17 35.88 54866.85 88888.00 2011-11-02 13:37:35.625 306 12575.23 35.85 54866.88 88888.00 2011-11-02 13:37:35.750 306 12575.20 35.83 54866.82 88888.00 2011-11-02 13:37:35.875 306 12575.25 35.80 54866.82 88888.00 2011-11-02 13:37:36.000 306 12575.30 35.77 54866.78 88888.00 2011-11-02 13:37:36.125 306 12575.33 35.75 54866.80 88888.00 2011-11-02 13:37:36.250 306 12575.35 35.70 54866.80 88888.00 2011-11-02 13:37:36.375 306 12575.48 35.67 54866.78 88888.00 2011-11-02 13:37:36.500 306 12575.45 35.60 54866.78 88888.00 2011-11-02 13:37:36.625 306 12575.38 35.52 54866.78 88888.00 2011-11-02 13:37:36.750 306 12575.42 35.52 54866.78 88888.00 2011-11-02 13:37:36.875 306 12575.45 35.52 54866.78 88888.00 2011-11-02 13:37:37.000 306 12575.48 35.48 54866.78 88888.00 2011-11-02 13:37:37.125 306 12575.48 35.48 54866.80 88888.00 2011-11-02 13:37:37.250 306 12575.38 35.48 54866.80 88888.00 2011-11-02 13:37:37.375 306 12575.35 35.42 54866.78 88888.00 2011-11-02 13:37:37.500 306 12575.33 35.40 54866.78 88888.00 2011-11-02 13:37:37.625 306 12575.33 35.38 54866.78 88888.00 2011-11-02 13:37:37.750 306 12575.30 35.35 54866.78 88888.00 2011-11-02 13:37:37.875 306 12575.25 35.33 54866.72 88888.00 2011-11-02 13:37:38.000 306 12575.23 35.30 54866.72 88888.00 2011-11-02 13:37:38.125 306 12575.23 35.33 54866.75 88888.00 2011-11-02 13:37:38.250 306 12575.15 35.33 54866.78 88888.00 2011-11-02 13:37:38.375 306 12575.10 35.33 54866.75 88888.00 2011-11-02 13:37:38.500 306 12575.00 35.33 54866.75 88888.00 2011-11-02 13:37:38.625 306 12574.95 35.35 54866.78 88888.00 2011-11-02 13:37:38.750 306 12574.90 35.40 54866.80 88888.00 2011-11-02 13:37:38.875 306 12574.83 35.42 54866.78 88888.00 2011-11-02 13:37:39.000 306 12574.75 35.50 54866.75 88888.00 2011-11-02 13:37:39.125 306 12574.70 35.52 54866.75 88888.00 2011-11-02 13:37:39.250 306 12574.65 35.60 54866.78 88888.00 2011-11-02 13:37:39.375 306 12574.65 35.65 54866.80 88888.00 2011-11-02 13:37:39.500 306 12574.55 35.67 54866.78 88888.00 2011-11-02 13:37:39.625 306 12574.48 35.75 54866.78 88888.00 2011-11-02 13:37:39.750 306 12574.42 35.80 54866.78 88888.00 2011-11-02 13:37:39.875 306 12574.35 35.88 54866.78 88888.00 2011-11-02 13:37:40.000 306 12574.33 35.98 54866.75 88888.00 2011-11-02 13:37:40.125 306 12574.27 36.05 54866.78 88888.00 2011-11-02 13:37:40.250 306 12574.17 36.17 54866.82 88888.00 2011-11-02 13:37:40.375 306 12574.12 36.27 54866.82 88888.00 2011-11-02 13:37:40.500 306 12574.02 36.33 54866.80 88888.00 2011-11-02 13:37:40.625 306 12574.00 36.40 54866.80 88888.00 2011-11-02 13:37:40.750 306 12574.00 36.55 54866.82 88888.00 2011-11-02 13:37:40.875 306 12573.92 36.67 54866.82 88888.00 2011-11-02 13:37:41.000 306 12573.85 36.77 54866.82 88888.00 2011-11-02 13:37:41.125 306 12573.85 36.88 54866.82 88888.00 2011-11-02 13:37:41.250 306 12573.75 36.98 54866.82 88888.00 2011-11-02 13:37:41.375 306 12573.73 37.00 54866.80 88888.00 2011-11-02 13:37:41.500 306 12573.70 37.10 54866.80 88888.00 2011-11-02 13:37:41.625 306 12573.67 37.17 54866.80 88888.00 2011-11-02 13:37:41.750 306 12573.67 37.25 54866.85 88888.00 2011-11-02 13:37:41.875 306 12573.70 37.30 54866.88 88888.00 2011-11-02 13:37:42.000 306 12573.67 37.35 54866.82 88888.00 2011-11-02 13:37:42.125 306 12573.65 37.40 54866.80 88888.00 2011-11-02 13:37:42.250 306 12573.60 37.38 54866.78 88888.00 2011-11-02 13:37:42.375 306 12573.62 37.42 54866.80 88888.00 2011-11-02 13:37:42.500 306 12573.62 37.45 54866.85 88888.00 2011-11-02 13:37:42.625 306 12573.65 37.50 54866.85 88888.00 2011-11-02 13:37:42.750 306 12573.70 37.48 54866.82 88888.00 2011-11-02 13:37:42.875 306 12573.75 37.45 54866.80 88888.00 2011-11-02 13:37:43.000 306 12573.73 37.42 54866.80 88888.00 2011-11-02 13:37:43.125 306 12573.77 37.45 54866.82 88888.00 2011-11-02 13:37:43.250 306 12573.73 37.40 54866.80 88888.00 2011-11-02 13:37:43.375 306 12573.73 37.42 54866.82 88888.00 2011-11-02 13:37:43.500 306 12573.65 37.40 54866.82 88888.00 2011-11-02 13:37:43.625 306 12573.65 37.45 54866.82 88888.00 2011-11-02 13:37:43.750 306 12573.67 37.48 54866.85 88888.00 2011-11-02 13:37:43.875 306 12573.70 37.52 54866.88 88888.00 2011-11-02 13:37:44.000 306 12573.70 37.50 54866.88 88888.00 2011-11-02 13:37:44.125 306 12573.65 37.50 54866.88 88888.00 2011-11-02 13:37:44.250 306 12573.62 37.48 54866.85 88888.00 2011-11-02 13:37:44.375 306 12573.67 37.48 54866.90 88888.00 2011-11-02 13:37:44.500 306 12573.70 37.50 54866.93 88888.00 2011-11-02 13:37:44.625 306 12573.65 37.48 54866.93 88888.00 2011-11-02 13:37:44.750 306 12573.62 37.50 54866.90 88888.00 2011-11-02 13:37:44.875 306 12573.60 37.50 54866.90 88888.00 2011-11-02 13:37:45.000 306 12573.60 37.55 54866.90 88888.00 2011-11-02 13:37:45.125 306 12573.55 37.55 54866.93 88888.00 2011-11-02 13:37:45.250 306 12573.50 37.58 54866.93 88888.00 2011-11-02 13:37:45.375 306 12573.45 37.58 54866.90 88888.00 2011-11-02 13:37:45.500 306 12573.38 37.60 54866.93 88888.00 2011-11-02 13:37:45.625 306 12573.40 37.65 54866.95 88888.00 2011-11-02 13:37:45.750 306 12573.42 37.70 54866.97 88888.00 2011-11-02 13:37:45.875 306 12573.38 37.75 54867.03 88888.00 2011-11-02 13:37:46.000 306 12573.33 37.77 54866.97 88888.00 2011-11-02 13:37:46.125 306 12573.30 37.80 54867.03 88888.00 2011-11-02 13:37:46.250 306 12573.23 37.83 54867.07 88888.00 2011-11-02 13:37:46.375 306 12573.20 37.88 54867.10 88888.00 2011-11-02 13:37:46.500 306 12573.20 37.92 54867.12 88888.00 2011-11-02 13:37:46.625 306 12573.20 37.95 54867.12 88888.00 2011-11-02 13:37:46.750 306 12573.17 37.98 54867.12 88888.00 2011-11-02 13:37:46.875 306 12573.17 37.98 54867.15 88888.00 2011-11-02 13:37:47.000 306 12573.12 37.95 54867.10 88888.00 2011-11-02 13:37:47.125 306 12573.08 37.98 54867.15 88888.00 2011-11-02 13:37:47.250 306 12573.10 37.92 54867.20 88888.00 2011-11-02 13:37:47.375 306 12573.12 37.85 54867.20 88888.00 2011-11-02 13:37:47.500 306 12573.10 37.83 54867.20 88888.00 2011-11-02 13:37:47.625 306 12573.12 37.80 54867.22 88888.00 2011-11-02 13:37:47.750 306 12573.10 37.75 54867.25 88888.00 2011-11-02 13:37:47.875 306 12573.12 37.67 54867.28 88888.00 2011-11-02 13:37:48.000 306 12573.12 37.60 54867.28 88888.00 2011-11-02 13:37:48.125 306 12573.17 37.55 54867.32 88888.00 2011-11-02 13:37:48.250 306 12573.15 37.48 54867.32 88888.00 2011-11-02 13:37:48.375 306 12573.23 37.45 54867.35 88888.00 2011-11-02 13:37:48.500 306 12573.23 37.48 54867.38 88888.00 2011-11-02 13:37:48.625 306 12573.20 37.42 54867.38 88888.00 2011-11-02 13:37:48.750 306 12573.15 37.35 54867.38 88888.00 2011-11-02 13:37:48.875 306 12573.12 37.30 54867.40 88888.00 2011-11-02 13:37:49.000 306 12573.15 37.27 54867.43 88888.00 2011-11-02 13:37:49.125 306 12573.17 37.25 54867.43 88888.00 2011-11-02 13:37:49.250 306 12573.15 37.23 54867.47 88888.00 2011-11-02 13:37:49.375 306 12573.17 37.20 54867.50 88888.00 2011-11-02 13:37:49.500 306 12573.17 37.15 54867.53 88888.00 2011-11-02 13:37:49.625 306 12573.15 37.12 54867.53 88888.00 2011-11-02 13:37:49.750 306 12573.17 37.08 54867.53 88888.00 2011-11-02 13:37:49.875 306 12573.17 37.00 54867.53 88888.00 2011-11-02 13:37:50.000 306 12573.20 36.95 54867.50 88888.00 2011-11-02 13:37:50.125 306 12573.20 36.90 54867.55 88888.00 2011-11-02 13:37:50.250 306 12573.12 36.83 54867.57 88888.00 2011-11-02 13:37:50.375 306 12573.20 36.80 54867.62 88888.00 2011-11-02 13:37:50.500 306 12573.15 36.75 54867.68 88888.00 2011-11-02 13:37:50.625 306 12573.10 36.70 54867.70 88888.00 2011-11-02 13:37:50.750 306 12573.10 36.62 54867.72 88888.00 2011-11-02 13:37:50.875 306 12573.02 36.55 54867.70 88888.00 2011-11-02 13:37:51.000 306 12572.95 36.48 54867.68 88888.00 2011-11-02 13:37:51.125 306 12572.92 36.45 54867.75 88888.00 2011-11-02 13:37:51.250 306 12572.90 36.40 54867.78 88888.00 2011-11-02 13:37:51.375 306 12572.88 36.27 54867.75 88888.00 2011-11-02 13:37:51.500 306 12572.88 36.20 54867.75 88888.00 2011-11-02 13:37:51.625 306 12572.90 36.15 54867.80 88888.00 2011-11-02 13:37:51.750 306 12572.88 36.08 54867.80 88888.00 2011-11-02 13:37:51.875 306 12572.88 36.00 54867.80 88888.00 2011-11-02 13:37:52.000 306 12572.88 35.95 54867.80 88888.00 2011-11-02 13:37:52.125 306 12572.83 35.90 54867.82 88888.00 2011-11-02 13:37:52.250 306 12572.77 35.73 54867.82 88888.00 2011-11-02 13:37:52.375 306 12572.85 35.67 54867.82 88888.00 2011-11-02 13:37:52.500 306 12572.90 35.60 54867.88 88888.00 2011-11-02 13:37:52.625 306 12572.90 35.52 54867.90 88888.00 2011-11-02 13:37:52.750 306 12572.98 35.40 54867.88 88888.00 2011-11-02 13:37:52.875 306 12573.08 35.27 54867.93 88888.00 2011-11-02 13:37:53.000 306 12573.12 35.17 54867.95 88888.00 2011-11-02 13:37:53.125 306 12573.12 35.08 54867.95 88888.00 2011-11-02 13:37:53.250 306 12573.12 34.88 54867.93 88888.00 2011-11-02 13:37:53.375 306 12573.17 34.75 54867.93 88888.00 2011-11-02 13:37:53.500 306 12573.20 34.62 54867.95 88888.00 2011-11-02 13:37:53.625 306 12573.27 34.55 54867.97 88888.00 2011-11-02 13:37:53.750 306 12573.35 34.42 54868.00 88888.00 2011-11-02 13:37:53.875 306 12573.40 34.27 54867.97 88888.00 2011-11-02 13:37:54.000 306 12573.38 34.17 54867.97 88888.00 2011-11-02 13:37:54.125 306 12573.42 34.12 54868.00 88888.00 2011-11-02 13:37:54.250 306 12573.42 34.00 54868.00 88888.00 2011-11-02 13:37:54.375 306 12573.42 33.95 54868.03 88888.00 2011-11-02 13:37:54.500 306 12573.40 33.88 54868.03 88888.00 2011-11-02 13:37:54.625 306 12573.38 33.83 54868.03 88888.00 2011-11-02 13:37:54.750 306 12573.40 33.83 54868.05 88888.00 2011-11-02 13:37:54.875 306 12573.42 33.80 54868.05 88888.00 2011-11-02 13:37:55.000 306 12573.38 33.80 54868.05 88888.00 2011-11-02 13:37:55.125 306 12573.27 33.83 54868.10 88888.00 2011-11-02 13:37:55.250 306 12573.17 33.80 54868.07 88888.00 2011-11-02 13:37:55.375 306 12573.25 33.85 54868.10 88888.00 2011-11-02 13:37:55.500 306 12573.23 33.83 54868.10 88888.00 2011-11-02 13:37:55.625 306 12573.23 33.85 54868.10 88888.00 2011-11-02 13:37:55.750 306 12573.27 33.90 54868.07 88888.00 2011-11-02 13:37:55.875 306 12573.25 33.98 54868.12 88888.00 2011-11-02 13:37:56.000 306 12573.17 34.05 54868.12 88888.00 2011-11-02 13:37:56.125 306 12573.05 34.12 54868.15 88888.00 2011-11-02 13:37:56.250 306 12572.95 34.25 54868.15 88888.00 2011-11-02 13:37:56.375 306 12572.92 34.30 54868.12 88888.00 2011-11-02 13:37:56.500 306 12572.90 34.40 54868.12 88888.00 2011-11-02 13:37:56.625 306 12572.90 34.40 54868.12 88888.00 2011-11-02 13:37:56.750 306 12572.88 34.42 54868.15 88888.00 2011-11-02 13:37:56.875 306 12572.88 34.50 54868.15 88888.00 2011-11-02 13:37:57.000 306 12572.88 34.58 54868.10 88888.00 2011-11-02 13:37:57.125 306 12572.90 34.58 54868.12 88888.00 2011-11-02 13:37:57.250 306 12572.88 34.60 54868.12 88888.00 2011-11-02 13:37:57.375 306 12572.85 34.65 54868.07 88888.00 2011-11-02 13:37:57.500 306 12572.83 34.67 54868.10 88888.00 2011-11-02 13:37:57.625 306 12572.83 34.70 54868.12 88888.00 2011-11-02 13:37:57.750 306 12572.85 34.67 54868.12 88888.00 2011-11-02 13:37:57.875 306 12572.83 34.67 54868.12 88888.00 2011-11-02 13:37:58.000 306 12572.80 34.70 54868.07 88888.00 2011-11-02 13:37:58.125 306 12572.77 34.70 54868.10 88888.00 2011-11-02 13:37:58.250 306 12572.80 34.73 54868.12 88888.00 2011-11-02 13:37:58.375 306 12572.83 34.75 54868.10 88888.00 2011-11-02 13:37:58.500 306 12572.83 34.77 54868.10 88888.00 2011-11-02 13:37:58.625 306 12572.88 34.75 54868.07 88888.00 2011-11-02 13:37:58.750 306 12572.88 34.77 54868.07 88888.00 2011-11-02 13:37:58.875 306 12572.80 34.77 54868.07 88888.00 2011-11-02 13:37:59.000 306 12572.75 34.80 54868.05 88888.00 2011-11-02 13:37:59.125 306 12572.77 34.80 54868.05 88888.00 2011-11-02 13:37:59.250 306 12572.83 34.85 54868.05 88888.00 2011-11-02 13:37:59.375 306 12572.90 34.95 54868.07 88888.00 2011-11-02 13:37:59.500 306 12572.88 35.05 54868.05 88888.00 2011-11-02 13:37:59.625 306 12572.85 35.17 54868.05 88888.00 2011-11-02 13:37:59.750 306 12572.75 35.25 54868.03 88888.00 2011-11-02 13:37:59.875 306 12572.70 35.30 54868.03 88888.00 2011-11-02 13:38:00.000 306 12572.70 35.40 54868.00 88888.00 2011-11-02 13:38:00.125 306 12572.73 35.52 54868.00 88888.00 2011-11-02 13:38:00.250 306 12572.73 35.60 54868.00 88888.00 2011-11-02 13:38:00.375 306 12572.73 35.70 54867.97 88888.00 2011-11-02 13:38:00.500 306 12572.67 35.83 54867.97 88888.00 2011-11-02 13:38:00.625 306 12572.67 35.92 54867.97 88888.00 2011-11-02 13:38:00.750 306 12572.65 35.98 54867.95 88888.00 2011-11-02 13:38:00.875 306 12572.58 36.02 54867.93 88888.00 2011-11-02 13:38:01.000 306 12572.55 36.15 54867.95 88888.00 2011-11-02 13:38:01.125 306 12572.52 36.27 54867.93 88888.00 2011-11-02 13:38:01.250 306 12572.48 36.38 54867.90 88888.00 2011-11-02 13:38:01.375 306 12572.50 36.48 54867.88 88888.00 2011-11-02 13:38:01.500 306 12572.50 36.58 54867.85 88888.00 2011-11-02 13:38:01.625 306 12572.48 36.67 54867.85 88888.00 2011-11-02 13:38:01.750 306 12572.52 36.75 54867.80 88888.00 2011-11-02 13:38:01.875 306 12572.58 36.80 54867.78 88888.00 2011-11-02 13:38:02.000 306 12572.70 36.83 54867.72 88888.00 2011-11-02 13:38:02.125 306 12572.75 36.85 54867.72 88888.00 2011-11-02 13:38:02.250 306 12572.70 36.90 54867.70 88888.00 2011-11-02 13:38:02.375 306 12572.77 36.98 54867.70 88888.00 2011-11-02 13:38:02.500 306 12572.77 36.98 54867.68 88888.00 2011-11-02 13:38:02.625 306 12572.77 36.95 54867.65 88888.00 2011-11-02 13:38:02.750 306 12572.83 36.98 54867.65 88888.00 2011-11-02 13:38:02.875 306 12572.92 36.95 54867.57 88888.00 2011-11-02 13:38:03.000 306 12572.98 36.92 54867.55 88888.00 2011-11-02 13:38:03.125 306 12573.08 36.88 54867.53 88888.00 2011-11-02 13:38:03.250 306 12573.17 36.77 54867.50 88888.00 2011-11-02 13:38:03.375 306 12573.30 36.77 54867.47 88888.00 2011-11-02 13:38:03.500 306 12573.27 36.77 54867.45 88888.00 2011-11-02 13:38:03.625 306 12573.38 36.77 54867.45 88888.00 2011-11-02 13:38:03.750 306 12573.48 36.67 54867.43 88888.00 2011-11-02 13:38:03.875 306 12573.50 36.60 54867.40 88888.00 2011-11-02 13:38:04.000 306 12573.55 36.55 54867.40 88888.00 2011-11-02 13:38:04.125 306 12573.52 36.48 54867.43 88888.00 2011-11-02 13:38:04.250 306 12573.50 36.40 54867.40 88888.00 2011-11-02 13:38:04.375 306 12573.65 36.40 54867.38 88888.00 2011-11-02 13:38:04.500 306 12573.75 36.33 54867.35 88888.00 2011-11-02 13:38:04.625 306 12573.77 36.25 54867.35 88888.00 2011-11-02 13:38:04.750 306 12573.75 36.23 54867.32 88888.00 2011-11-02 13:38:04.875 306 12573.73 36.10 54867.30 88888.00 2011-11-02 13:38:05.000 306 12573.85 36.02 54867.28 88888.00 2011-11-02 13:38:05.125 306 12573.92 35.95 54867.28 88888.00 2011-11-02 13:38:05.250 306 12573.95 35.88 54867.28 88888.00 2011-11-02 13:38:05.375 306 12574.02 35.85 54867.28 88888.00 2011-11-02 13:38:05.500 306 12574.05 35.77 54867.22 88888.00 2011-11-02 13:38:05.625 306 12574.10 35.70 54867.22 88888.00 2011-11-02 13:38:05.750 306 12574.12 35.60 54867.20 88888.00 2011-11-02 13:38:05.875 306 12574.20 35.58 54867.20 88888.00 2011-11-02 13:38:06.000 306 12574.33 35.55 54867.20 88888.00 2011-11-02 13:38:06.125 306 12574.40 35.52 54867.18 88888.00 2011-11-02 13:38:06.250 306 12574.38 35.48 54867.18 88888.00 2011-11-02 13:38:06.375 306 12574.38 35.42 54867.12 88888.00 2011-11-02 13:38:06.500 306 12574.48 35.42 54867.12 88888.00 2011-11-02 13:38:06.625 306 12574.58 35.45 54867.12 88888.00 2011-11-02 13:38:06.750 306 12574.65 35.48 54867.15 88888.00 2011-11-02 13:38:06.875 306 12574.73 35.48 54867.10 88888.00 2011-11-02 13:38:07.000 306 12574.77 35.45 54867.07 88888.00 2011-11-02 13:38:07.125 306 12574.88 35.50 54867.10 88888.00 2011-11-02 13:38:07.250 306 12574.95 35.50 54867.05 88888.00 2011-11-02 13:38:07.375 306 12575.08 35.52 54867.00 88888.00 2011-11-02 13:38:07.500 306 12575.10 35.58 54866.97 88888.00 2011-11-02 13:38:07.625 306 12575.10 35.60 54866.97 88888.00 2011-11-02 13:38:07.750 306 12575.12 35.62 54867.00 88888.00 2011-11-02 13:38:07.875 306 12575.12 35.62 54867.00 88888.00 2011-11-02 13:38:09.000 306 12575.15 35.62 54866.95 88888.00 2011-11-02 13:38:09.125 306 12575.17 35.62 54866.93 88888.00 2011-11-02 13:38:09.250 306 12575.23 35.65 54866.90 88888.00 2011-11-02 13:38:09.375 306 12575.30 35.67 54866.88 88888.00 2011-11-02 13:38:09.500 306 12575.33 35.65 54866.88 88888.00 2011-11-02 13:38:09.625 306 12575.35 35.67 54866.85 88888.00 2011-11-02 13:38:09.750 306 12575.35 35.73 54866.85 88888.00 2011-11-02 13:38:09.875 306 12575.38 35.75 54866.82 88888.00 2011-11-02 13:38:09.000 306 12575.27 35.73 54866.82 88888.00 2011-11-02 13:38:09.125 306 12575.27 35.77 54866.80 88888.00 2011-11-02 13:38:09.250 306 12575.30 35.83 54866.78 88888.00 2011-11-02 13:38:09.375 306 12575.38 35.88 54866.75 88888.00 2011-11-02 13:38:09.500 306 12575.35 35.98 54866.72 88888.00 2011-11-02 13:38:09.625 306 12575.35 36.05 54866.72 88888.00 2011-11-02 13:38:09.750 306 12575.40 36.10 54866.68 88888.00 2011-11-02 13:38:09.875 306 12575.40 36.17 54866.65 88888.00 2011-11-02 13:38:10.000 306 12575.35 36.23 54866.62 88888.00 2011-11-02 13:38:10.125 306 12575.33 36.30 54866.60 88888.00 2011-11-02 13:38:10.250 306 12575.30 36.38 54866.57 88888.00 2011-11-02 13:38:10.375 306 12575.38 36.40 54866.57 88888.00 2011-11-02 13:38:10.500 306 12575.50 36.52 54866.57 88888.00 2011-11-02 13:38:10.625 306 12575.55 36.60 54866.57 88888.00 2011-11-02 13:38:10.750 306 12575.52 36.65 54866.53 88888.00 2011-11-02 13:38:10.875 306 12575.58 36.67 54866.53 88888.00 2011-11-02 13:38:11.000 306 12575.65 36.73 54866.50 88888.00 2011-11-02 13:38:11.125 306 12575.73 36.80 54866.50 88888.00 2011-11-02 13:38:11.250 306 12575.75 36.83 54866.47 88888.00 2011-11-02 13:38:11.375 306 12575.85 36.88 54866.47 88888.00 2011-11-02 13:38:11.500 306 12575.92 36.90 54866.45 88888.00 2011-11-02 13:38:11.625 306 12576.00 36.98 54866.43 88888.00 2011-11-02 13:38:11.750 306 12576.15 37.05 54866.40 88888.00 2011-11-02 13:38:11.875 306 12576.20 37.10 54866.40 88888.00 2011-11-02 13:38:12.000 306 12576.23 37.20 54866.38 88888.00 2011-11-02 13:38:12.125 306 12576.27 37.27 54866.38 88888.00 2011-11-02 13:38:12.250 306 12576.35 37.33 54866.35 88888.00 2011-11-02 13:38:12.375 306 12576.38 37.45 54866.35 88888.00 2011-11-02 13:38:12.500 306 12576.40 37.58 54866.38 88888.00 2011-11-02 13:38:12.625 306 12576.50 37.65 54866.35 88888.00 2011-11-02 13:38:12.750 306 12576.55 37.75 54866.32 88888.00 2011-11-02 13:38:12.875 306 12576.55 37.88 54866.30 88888.00 2011-11-02 13:38:13.000 306 12576.60 37.95 54866.25 88888.00 2011-11-02 13:38:13.125 306 12576.70 38.05 54866.28 88888.00 2011-11-02 13:38:13.250 306 12576.80 38.17 54866.30 88888.00 2011-11-02 13:38:13.375 306 12576.85 38.27 54866.28 88888.00 2011-11-02 13:38:13.500 306 12576.83 38.40 54866.28 88888.00 2011-11-02 13:38:13.625 306 12576.85 38.45 54866.28 88888.00 2011-11-02 13:38:13.750 306 12576.88 38.52 54866.25 88888.00 2011-11-02 13:38:13.875 306 12576.83 38.52 54866.25 88888.00 2011-11-02 13:38:14.000 306 12576.80 38.62 54866.25 88888.00 2011-11-02 13:38:14.125 306 12576.83 38.70 54866.28 88888.00 2011-11-02 13:38:14.250 306 12576.77 38.75 54866.28 88888.00 2011-11-02 13:38:14.375 306 12576.85 38.80 54866.30 88888.00 2011-11-02 13:38:14.500 306 12576.85 38.88 54866.28 88888.00 2011-11-02 13:38:14.625 306 12576.80 38.90 54866.28 88888.00 2011-11-02 13:38:14.750 306 12576.75 38.92 54866.28 88888.00 2011-11-02 13:38:14.875 306 12576.73 38.98 54866.28 88888.00 2011-11-02 13:38:15.000 306 12576.70 39.00 54866.25 88888.00 2011-11-02 13:38:15.125 306 12576.62 39.00 54866.28 88888.00 2011-11-02 13:38:15.250 306 12576.52 39.00 54866.28 88888.00 2011-11-02 13:38:15.375 306 12576.55 39.02 54866.28 88888.00 2011-11-02 13:38:15.500 306 12576.50 39.08 54866.25 88888.00 2011-11-02 13:38:15.625 306 12576.45 39.15 54866.28 88888.00 2011-11-02 13:38:15.750 306 12576.40 39.15 54866.22 88888.00 2011-11-02 13:38:15.875 306 12576.48 39.17 54866.22 88888.00 2011-11-02 13:38:16.000 306 12576.55 39.20 54866.20 88888.00 2011-11-02 13:38:16.125 306 12576.55 39.23 54866.18 88888.00 2011-11-02 13:38:16.250 306 12576.52 39.20 54866.15 88888.00 2011-11-02 13:38:16.375 306 12576.60 39.23 54866.15 88888.00 2011-11-02 13:38:16.500 306 12576.67 39.23 54866.12 88888.00 2011-11-02 13:38:16.625 306 12576.73 39.17 54866.07 88888.00 2011-11-02 13:38:16.750 306 12576.77 39.15 54866.05 88888.00 2011-11-02 13:38:16.875 306 12576.90 39.17 54866.05 88888.00 2011-11-02 13:38:17.000 306 12577.05 39.17 54866.03 88888.00 2011-11-02 13:38:17.125 306 12577.10 39.15 54866.00 88888.00 2011-11-02 13:38:17.250 306 12577.15 39.15 54865.97 88888.00 2011-11-02 13:38:17.375 306 12577.25 39.12 54865.95 88888.00 2011-11-02 13:38:17.500 306 12577.30 39.10 54865.93 88888.00 2011-11-02 13:38:17.625 306 12577.33 39.08 54865.90 88888.00 2011-11-02 13:38:17.750 306 12577.38 39.08 54865.90 88888.00 2011-11-02 13:38:17.875 306 12577.50 39.15 54865.90 88888.00 2011-11-02 13:38:18.000 306 12577.62 39.15 54865.88 88888.00 2011-11-02 13:38:18.125 306 12577.65 39.12 54865.88 88888.00 2011-11-02 13:38:18.250 306 12577.73 39.12 54865.85 88888.00 2011-11-02 13:38:18.375 306 12577.83 39.15 54865.85 88888.00 2011-11-02 13:38:18.500 306 12577.85 39.17 54865.82 88888.00 2011-11-02 13:38:18.625 306 12577.88 39.20 54865.88 88888.00 2011-11-02 13:38:18.750 306 12577.95 39.25 54865.88 88888.00 2011-11-02 13:38:18.875 306 12578.08 39.27 54865.82 88888.00 2011-11-02 13:38:19.000 306 12578.10 39.30 54865.78 88888.00 2011-11-02 13:38:19.125 306 12578.08 39.33 54865.82 88888.00 2011-11-02 13:38:19.250 306 12578.08 39.35 54865.82 88888.00 2011-11-02 13:38:19.375 306 12578.12 39.38 54865.82 88888.00 2011-11-02 13:38:19.500 306 12578.15 39.42 54865.82 88888.00 2011-11-02 13:38:19.625 306 12578.17 39.45 54865.80 88888.00 2011-11-02 13:38:19.750 306 12578.23 39.52 54865.78 88888.00 2011-11-02 13:38:19.875 306 12578.25 39.55 54865.75 88888.00 2011-11-02 13:38:20.000 306 12578.25 39.58 54865.75 88888.00 2011-11-02 13:38:20.125 306 12578.27 39.58 54865.72 88888.00 2011-11-02 13:38:20.250 306 12578.25 39.60 54865.70 88888.00 2011-11-02 13:38:20.375 306 12578.30 39.62 54865.70 88888.00 2011-11-02 13:38:20.500 306 12578.38 39.60 54865.70 88888.00 2011-11-02 13:38:20.625 306 12578.42 39.62 54865.70 88888.00 2011-11-02 13:38:20.750 306 12578.45 39.58 54865.68 88888.00 2011-11-02 13:38:20.875 306 12578.48 39.58 54865.68 88888.00 2011-11-02 13:38:21.000 306 12578.52 39.60 54865.68 88888.00 2011-11-02 13:38:21.125 306 12578.58 39.60 54865.68 88888.00 2011-11-02 13:38:21.250 306 12578.58 39.52 54865.62 88888.00 2011-11-02 13:38:21.375 306 12578.55 39.55 54865.62 88888.00 2011-11-02 13:38:21.500 306 12578.58 39.52 54865.60 88888.00 2011-11-02 13:38:21.625 306 12578.60 39.45 54865.60 88888.00 2011-11-02 13:38:21.750 306 12578.62 39.45 54865.60 88888.00 2011-11-02 13:38:21.875 306 12578.62 39.45 54865.60 88888.00 2011-11-02 13:38:22.000 306 12578.67 39.45 54865.62 88888.00 2011-11-02 13:38:22.125 306 12578.70 39.38 54865.62 88888.00 2011-11-02 13:38:22.250 306 12578.67 39.35 54865.65 88888.00 2011-11-02 13:38:22.375 306 12578.62 39.42 54865.65 88888.00 2011-11-02 13:38:22.500 306 12578.58 39.42 54865.62 88888.00 2011-11-02 13:38:22.625 306 12578.60 39.42 54865.62 88888.00 2011-11-02 13:38:22.750 306 12578.62 39.45 54865.62 88888.00 2011-11-02 13:38:22.875 306 12578.58 39.52 54865.62 88888.00 2011-11-02 13:38:23.000 306 12578.50 39.55 54865.65 88888.00 2011-11-02 13:38:23.125 306 12578.42 39.60 54865.68 88888.00 2011-11-02 13:38:23.250 306 12578.40 39.62 54865.70 88888.00 2011-11-02 13:38:23.375 306 12578.40 39.70 54865.72 88888.00 2011-11-02 13:38:23.500 306 12578.35 39.73 54865.72 88888.00 2011-11-02 13:38:23.625 306 12578.25 39.77 54865.75 88888.00 2011-11-02 13:38:23.750 306 12578.20 39.85 54865.80 88888.00 2011-11-02 13:38:23.875 306 12578.05 39.83 54865.80 88888.00 2011-11-02 13:38:24.000 306 12577.95 39.83 54865.80 88888.00 2011-11-02 13:38:24.125 306 12577.92 39.83 54865.85 88888.00 2011-11-02 13:38:24.250 306 12577.88 39.77 54865.85 88888.00 2011-11-02 13:38:24.375 306 12577.83 39.73 54865.88 88888.00 2011-11-02 13:38:24.500 306 12577.77 39.67 54865.88 88888.00 2011-11-02 13:38:24.625 306 12577.73 39.62 54865.93 88888.00 2011-11-02 13:38:24.750 306 12577.65 39.62 54865.95 88888.00 2011-11-02 13:38:24.875 306 12577.62 39.62 54865.97 88888.00 2011-11-02 13:38:25.000 306 12577.62 39.62 54865.97 88888.00 2011-11-02 13:38:25.125 306 12577.50 39.62 54866.03 88888.00 2011-11-02 13:38:25.250 306 12577.35 39.58 54866.05 88888.00 2011-11-02 13:38:25.375 306 12577.25 39.58 54866.10 88888.00 2011-11-02 13:38:25.500 306 12577.17 39.62 54866.12 88888.00 2011-11-02 13:38:25.625 306 12577.00 39.60 54866.15 88888.00 2011-11-02 13:38:25.750 306 12576.85 39.58 54866.15 88888.00 2011-11-02 13:38:25.875 306 12576.75 39.58 54866.18 88888.00 2011-11-02 13:38:26.000 306 12576.65 39.58 54866.20 88888.00 2011-11-02 13:38:26.125 306 12576.52 39.58 54866.22 88888.00 2011-11-02 13:38:26.250 306 12576.23 39.52 54866.22 88888.00 2011-11-02 13:38:26.375 306 12576.08 39.52 54866.28 88888.00 2011-11-02 13:38:26.500 306 12576.00 39.58 54866.28 88888.00 2011-11-02 13:38:26.625 306 12575.92 39.52 54866.30 88888.00 2011-11-02 13:38:26.750 306 12575.77 39.50 54866.32 88888.00 2011-11-02 13:38:26.875 306 12575.67 39.50 54866.35 88888.00 2011-11-02 13:38:27.000 306 12575.58 39.55 54866.38 88888.00 2011-11-02 13:38:27.125 306 12575.45 39.55 54866.40 88888.00 2011-11-02 13:38:27.250 306 12575.27 39.55 54866.40 88888.00 2011-11-02 13:38:27.375 306 12575.27 39.60 54866.40 88888.00 2011-11-02 13:38:27.500 306 12575.20 39.55 54866.40 88888.00 2011-11-02 13:38:27.625 306 12575.10 39.52 54866.43 88888.00 2011-11-02 13:38:27.750 306 12575.08 39.50 54866.43 88888.00 2011-11-02 13:38:27.875 306 12575.02 39.52 54866.43 88888.00 2011-11-02 13:38:28.000 306 12575.02 39.58 54866.45 88888.00 2011-11-02 13:38:28.125 306 12575.08 39.60 54866.45 88888.00 2011-11-02 13:38:28.250 306 12575.05 39.55 54866.45 88888.00 2011-11-02 13:38:28.375 306 12575.05 39.55 54866.43 88888.00 2011-11-02 13:38:28.500 306 12575.08 39.60 54866.43 88888.00 2011-11-02 13:38:28.625 306 12575.05 39.67 54866.45 88888.00 2011-11-02 13:38:28.750 306 12575.05 39.73 54866.47 88888.00 2011-11-02 13:38:28.875 306 12575.05 39.73 54866.47 88888.00 2011-11-02 13:38:29.000 306 12575.05 39.75 54866.47 88888.00 2011-11-02 13:38:29.125 306 12575.02 39.83 54866.50 88888.00 2011-11-02 13:38:29.250 306 12574.98 39.80 54866.47 88888.00 2011-11-02 13:38:29.375 306 12575.00 39.80 54866.50 88888.00 2011-11-02 13:38:29.500 306 12575.02 39.83 54866.50 88888.00 2011-11-02 13:38:29.625 306 12575.10 39.88 54866.55 88888.00 2011-11-02 13:38:29.750 306 12575.08 39.90 54866.55 88888.00 2011-11-02 13:38:29.875 306 12575.05 39.88 54866.55 88888.00 2011-11-02 13:38:30.000 306 12575.08 39.85 54866.53 88888.00 2011-11-02 13:38:30.125 306 12575.10 39.83 54866.55 88888.00 2011-11-02 13:38:30.250 306 12575.15 39.80 54866.55 88888.00 2011-11-02 13:38:30.375 306 12575.12 39.75 54866.57 88888.00 2011-11-02 13:38:30.500 306 12575.10 39.70 54866.57 88888.00 2011-11-02 13:38:30.625 306 12575.12 39.65 54866.60 88888.00 2011-11-02 13:38:30.750 306 12575.17 39.62 54866.60 88888.00 2011-11-02 13:38:30.875 306 12575.15 39.55 54866.60 88888.00 2011-11-02 13:38:31.000 306 12575.12 39.48 54866.60 88888.00 2011-11-02 13:38:31.125 306 12575.05 39.45 54866.62 88888.00 2011-11-02 13:38:31.250 306 12575.02 39.40 54866.68 88888.00 2011-11-02 13:38:31.375 306 12575.02 39.38 54866.65 88888.00 2011-11-02 13:38:31.500 306 12574.98 39.35 54866.68 88888.00 2011-11-02 13:38:31.625 306 12574.95 39.33 54866.70 88888.00 2011-11-02 13:38:31.750 306 12574.88 39.35 54866.72 88888.00 2011-11-02 13:38:31.875 306 12574.80 39.35 54866.78 88888.00 2011-11-02 13:38:32.000 306 12574.77 39.30 54866.78 88888.00 2011-11-02 13:38:32.125 306 12574.73 39.25 54866.80 88888.00 2011-11-02 13:38:32.250 306 12574.60 39.23 54866.82 88888.00 2011-11-02 13:38:32.375 306 12574.58 39.23 54866.82 88888.00 2011-11-02 13:38:32.500 306 12574.52 39.25 54866.82 88888.00 2011-11-02 13:38:32.625 306 12574.50 39.25 54866.88 88888.00 2011-11-02 13:38:32.750 306 12574.48 39.25 54866.90 88888.00 2011-11-02 13:38:32.875 306 12574.48 39.23 54866.93 88888.00 2011-11-02 13:38:33.000 306 12574.52 39.25 54866.93 88888.00 2011-11-02 13:38:33.125 306 12574.48 39.23 54866.95 88888.00 2011-11-02 13:38:33.250 306 12574.42 39.20 54867.00 88888.00 2011-11-02 13:38:33.375 306 12574.38 39.20 54866.95 88888.00 2011-11-02 13:38:33.500 306 12574.38 39.20 54866.93 88888.00 2011-11-02 13:38:33.625 306 12574.38 39.23 54866.95 88888.00 2011-11-02 13:38:33.750 306 12574.42 39.23 54867.00 88888.00 2011-11-02 13:38:33.875 306 12574.42 39.20 54867.00 88888.00 2011-11-02 13:38:34.000 306 12574.40 39.17 54867.00 88888.00 2011-11-02 13:38:34.125 306 12574.35 39.17 54867.00 88888.00 2011-11-02 13:38:34.250 306 12574.40 39.15 54867.03 88888.00 2011-11-02 13:38:34.375 306 12574.48 39.15 54867.05 88888.00 2011-11-02 13:38:34.500 306 12574.60 39.12 54867.07 88888.00 2011-11-02 13:38:34.625 306 12574.67 39.12 54867.05 88888.00 2011-11-02 13:38:34.750 306 12574.62 39.10 54867.07 88888.00 2011-11-02 13:38:34.875 306 12574.60 39.08 54867.10 88888.00 2011-11-02 13:38:35.000 306 12574.60 39.05 54867.10 88888.00 2011-11-02 13:38:35.125 306 12574.58 39.08 54867.15 88888.00 2011-11-02 13:38:35.250 306 12574.58 39.08 54867.18 88888.00 2011-11-02 13:38:35.375 306 12574.73 39.12 54867.18 88888.00 2011-11-02 13:38:35.500 306 12574.75 39.10 54867.18 88888.00 2011-11-02 13:38:35.625 306 12574.73 39.08 54867.18 88888.00 2011-11-02 13:38:35.750 306 12574.67 39.10 54867.18 88888.00 2011-11-02 13:38:35.875 306 12574.70 39.12 54867.20 88888.00 2011-11-02 13:38:36.000 306 12574.75 39.12 54867.20 88888.00 2011-11-02 13:38:36.125 306 12574.80 39.10 54867.18 88888.00 2011-11-02 13:38:36.250 306 12574.80 39.05 54867.20 88888.00 2011-11-02 13:38:36.375 306 12574.83 39.08 54867.22 88888.00 2011-11-02 13:38:36.500 306 12574.83 39.05 54867.25 88888.00 2011-11-02 13:38:36.625 306 12574.77 39.00 54867.30 88888.00 2011-11-02 13:38:36.750 306 12574.80 39.00 54867.28 88888.00 2011-11-02 13:38:36.875 306 12574.85 39.00 54867.28 88888.00 2011-11-02 13:38:37.000 306 12574.88 38.92 54867.25 88888.00 2011-11-02 13:38:37.125 306 12574.88 38.85 54867.28 88888.00 2011-11-02 13:38:37.250 306 12574.83 38.83 54867.28 88888.00 2011-11-02 13:38:37.375 306 12574.88 38.80 54867.25 88888.00 2011-11-02 13:38:37.500 306 12574.90 38.73 54867.25 88888.00 2011-11-02 13:38:37.625 306 12574.92 38.75 54867.28 88888.00 2011-11-02 13:38:37.750 306 12575.00 38.73 54867.32 88888.00 2011-11-02 13:38:37.875 306 12575.02 38.65 54867.30 88888.00 2011-11-02 13:38:38.000 306 12575.00 38.60 54867.32 88888.00 2011-11-02 13:38:38.125 306 12575.10 38.60 54867.32 88888.00 2011-11-02 13:38:38.250 306 12575.15 38.60 54867.35 88888.00 2011-11-02 13:38:38.375 306 12575.20 38.58 54867.35 88888.00 2011-11-02 13:38:38.500 306 12575.25 38.55 54867.35 88888.00 2011-11-02 13:38:38.625 306 12575.25 38.52 54867.35 88888.00 2011-11-02 13:38:38.750 306 12575.33 38.48 54867.38 88888.00 2011-11-02 13:38:38.875 306 12575.38 38.48 54867.38 88888.00 2011-11-02 13:38:39.000 306 12575.45 38.48 54867.38 88888.00 2011-11-02 13:38:39.125 306 12575.52 38.48 54867.40 88888.00 2011-11-02 13:38:39.250 306 12575.58 38.38 54867.38 88888.00 2011-11-02 13:38:39.375 306 12575.73 38.38 54867.38 88888.00 2011-11-02 13:38:39.500 306 12575.77 38.42 54867.40 88888.00 2011-11-02 13:38:39.625 306 12575.88 38.42 54867.40 88888.00 2011-11-02 13:38:39.750 306 12575.90 38.42 54867.38 88888.00 2011-11-02 13:38:39.875 306 12575.92 38.42 54867.40 88888.00 2011-11-02 13:38:40.000 306 12575.95 38.45 54867.43 88888.00 2011-11-02 13:38:40.125 306 12576.00 38.45 54867.40 88888.00 2011-11-02 13:38:40.250 306 12576.00 38.50 54867.43 88888.00 2011-11-02 13:38:40.375 306 12576.00 38.55 54867.45 88888.00 2011-11-02 13:38:40.500 306 12576.02 38.58 54867.47 88888.00 2011-11-02 13:38:40.625 306 12576.05 38.65 54867.50 88888.00 2011-11-02 13:38:40.750 306 12575.98 38.73 54867.50 88888.00 2011-11-02 13:38:40.875 306 12575.98 38.77 54867.47 88888.00 2011-11-02 13:38:41.000 306 12576.05 38.83 54867.47 88888.00 2011-11-02 13:38:41.125 306 12576.08 38.88 54867.53 88888.00 2011-11-02 13:38:41.250 306 12576.10 39.00 54867.55 88888.00 2011-11-02 13:38:41.375 306 12576.12 39.08 54867.57 88888.00 2011-11-02 13:38:41.500 306 12576.12 39.08 54867.57 88888.00 2011-11-02 13:38:41.625 306 12576.20 39.10 54867.55 88888.00 2011-11-02 13:38:41.750 306 12576.27 39.15 54867.57 88888.00 2011-11-02 13:38:41.875 306 12576.33 39.17 54867.57 88888.00 2011-11-02 13:38:42.000 306 12576.35 39.17 54867.55 88888.00 2011-11-02 13:38:42.125 306 12576.42 39.20 54867.57 88888.00 2011-11-02 13:38:42.250 306 12576.48 39.23 54867.57 88888.00 2011-11-02 13:38:42.375 306 12576.55 39.25 54867.57 88888.00 2011-11-02 13:38:42.500 306 12576.60 39.25 54867.60 88888.00 2011-11-02 13:38:42.625 306 12576.65 39.33 54867.65 88888.00 2011-11-02 13:38:42.750 306 12576.67 39.35 54867.65 88888.00 2011-11-02 13:38:42.875 306 12576.75 39.33 54867.62 88888.00 2011-11-02 13:38:44.000 306 12576.85 39.38 54867.62 88888.00 2011-11-02 13:38:44.125 306 12576.90 39.40 54867.65 88888.00 2011-11-02 13:38:44.250 306 12576.98 39.42 54867.62 88888.00 2011-11-02 13:38:44.375 306 12577.08 39.48 54867.60 88888.00 2011-11-02 13:38:44.500 306 12577.20 39.55 54867.60 88888.00 2011-11-02 13:38:44.625 306 12577.27 39.58 54867.60 88888.00 2011-11-02 13:38:44.750 306 12577.35 39.60 54867.60 88888.00 2011-11-02 13:38:44.875 306 12577.42 39.65 54867.62 88888.00 2011-11-02 13:38:44.000 306 12577.45 39.70 54867.68 88888.00 2011-11-02 13:38:44.125 306 12577.52 39.77 54867.70 88888.00 2011-11-02 13:38:44.250 306 12577.58 39.80 54867.65 88888.00 2011-11-02 13:38:44.375 306 12577.62 39.83 54867.68 88888.00 2011-11-02 13:38:44.500 306 12577.67 39.85 54867.65 88888.00 2011-11-02 13:38:44.625 306 12577.70 39.90 54867.68 88888.00 2011-11-02 13:38:44.750 306 12577.73 39.95 54867.70 88888.00 2011-11-02 13:38:44.875 306 12577.75 39.95 54867.75 88888.00 2011-11-02 13:38:45.000 306 12577.75 40.02 54867.75 88888.00 2011-11-02 13:38:45.125 306 12577.83 40.05 54867.75 88888.00 2011-11-02 13:38:45.250 306 12577.75 40.00 54867.75 88888.00 2011-11-02 13:38:45.375 306 12577.73 39.98 54867.75 88888.00 2011-11-02 13:38:45.500 306 12577.77 39.98 54867.80 88888.00 2011-11-02 13:38:45.625 306 12577.83 39.98 54867.82 88888.00 2011-11-02 13:38:45.750 306 12577.77 39.95 54867.85 88888.00 2011-11-02 13:38:45.875 306 12577.75 39.92 54867.88 88888.00 2011-11-02 13:38:46.000 306 12577.73 39.90 54867.85 88888.00 2011-11-02 13:38:46.125 306 12577.67 39.85 54867.85 88888.00 2011-11-02 13:38:46.250 306 12577.65 39.83 54867.93 88888.00 2011-11-02 13:38:46.375 306 12577.73 39.80 54867.93 88888.00 2011-11-02 13:38:46.500 306 12577.75 39.75 54867.95 88888.00 2011-11-02 13:38:46.625 306 12577.75 39.70 54867.97 88888.00 2011-11-02 13:38:46.750 306 12577.73 39.62 54867.97 88888.00 2011-11-02 13:38:46.875 306 12577.73 39.58 54867.97 88888.00 2011-11-02 13:38:47.000 306 12577.77 39.50 54868.00 88888.00 2011-11-02 13:38:47.125 306 12577.80 39.42 54868.00 88888.00 2011-11-02 13:38:47.250 306 12577.83 39.35 54868.00 88888.00 2011-11-02 13:38:47.375 306 12577.85 39.35 54868.00 88888.00 2011-11-02 13:38:47.500 306 12577.90 39.38 54868.03 88888.00 2011-11-02 13:38:47.625 306 12577.90 39.35 54868.05 88888.00 2011-11-02 13:38:47.750 306 12577.92 39.33 54868.07 88888.00 2011-11-02 13:38:47.875 306 12577.95 39.38 54868.10 88888.00 2011-11-02 13:38:48.000 306 12578.00 39.40 54868.07 88888.00 2011-11-02 13:38:48.125 306 12577.98 39.40 54868.10 88888.00 2011-11-02 13:38:48.250 306 12577.98 39.38 54868.10 88888.00 2011-11-02 13:38:48.375 306 12578.02 39.40 54868.10 88888.00 2011-11-02 13:38:48.500 306 12578.08 39.42 54868.10 88888.00 2011-11-02 13:38:48.625 306 12578.08 39.40 54868.12 88888.00 2011-11-02 13:38:48.750 306 12578.08 39.45 54868.12 88888.00 2011-11-02 13:38:48.875 306 12578.10 39.45 54868.12 88888.00 2011-11-02 13:38:49.000 306 12578.15 39.50 54868.12 88888.00 2011-11-02 13:38:49.125 306 12578.17 39.50 54868.12 88888.00 2011-11-02 13:38:49.250 306 12578.10 39.50 54868.12 88888.00 2011-11-02 13:38:49.375 306 12578.15 39.52 54868.15 88888.00 2011-11-02 13:38:49.500 306 12578.15 39.55 54868.15 88888.00 2011-11-02 13:38:49.625 306 12578.12 39.52 54868.12 88888.00 2011-11-02 13:38:49.750 306 12578.23 39.55 54868.12 88888.00 2011-11-02 13:38:49.875 306 12578.33 39.52 54868.12 88888.00 2011-11-02 13:38:50.000 306 12578.38 39.50 54868.12 88888.00 2011-11-02 13:38:50.125 306 12578.40 39.52 54868.12 88888.00 2011-11-02 13:38:50.250 306 12578.42 39.50 54868.18 88888.00 2011-11-02 13:38:50.375 306 12578.52 39.50 54868.12 88888.00 2011-11-02 13:38:50.500 306 12578.60 39.42 54868.15 88888.00 2011-11-02 13:38:50.625 306 12578.73 39.42 54868.15 88888.00 2011-11-02 13:38:50.750 306 12578.83 39.38 54868.15 88888.00 2011-11-02 13:38:50.875 306 12578.83 39.35 54868.15 88888.00 2011-11-02 13:38:51.000 306 12578.85 39.33 54868.12 88888.00 2011-11-02 13:38:51.125 306 12578.98 39.33 54868.10 88888.00 2011-11-02 13:38:51.250 306 12579.08 39.27 54868.10 88888.00 2011-11-02 13:38:51.375 306 12579.17 39.25 54868.12 88888.00 2011-11-02 13:38:51.500 306 12579.23 39.23 54868.10 88888.00 2011-11-02 13:38:51.625 306 12579.30 39.23 54868.07 88888.00 2011-11-02 13:38:51.750 306 12579.35 39.20 54868.07 88888.00 2011-11-02 13:38:51.875 306 12579.40 39.17 54868.10 88888.00 2011-11-02 13:38:52.000 306 12579.48 39.20 54868.07 88888.00 2011-11-02 13:38:52.125 306 12579.55 39.17 54868.10 88888.00 2011-11-02 13:38:52.250 306 12579.58 39.15 54868.07 88888.00 2011-11-02 13:38:52.375 306 12579.60 39.12 54868.05 88888.00 2011-11-02 13:38:52.500 306 12579.62 39.08 54868.07 88888.00 2011-11-02 13:38:52.625 306 12579.70 39.05 54868.07 88888.00 2011-11-02 13:38:52.750 306 12579.70 38.98 54868.07 88888.00 2011-11-02 13:38:52.875 306 12579.73 38.88 54868.07 88888.00 2011-11-02 13:38:53.000 306 12579.73 38.83 54868.07 88888.00 2011-11-02 13:38:53.125 306 12579.75 38.73 54868.10 88888.00 2011-11-02 13:38:53.250 306 12579.75 38.60 54868.10 88888.00 2011-11-02 13:38:53.375 306 12579.73 38.58 54868.10 88888.00 2011-11-02 13:38:53.500 306 12579.67 38.50 54868.07 88888.00 2011-11-02 13:38:53.625 306 12579.75 38.42 54868.12 88888.00 2011-11-02 13:38:53.750 306 12579.80 38.35 54868.15 88888.00 2011-11-02 13:38:53.875 306 12579.73 38.23 54868.12 88888.00 2011-11-02 13:38:54.000 306 12579.62 38.10 54868.15 88888.00 2011-11-02 13:38:54.125 306 12579.67 38.05 54868.18 88888.00 2011-11-02 13:38:54.250 306 12579.70 37.98 54868.20 88888.00 2011-11-02 13:38:54.375 306 12579.77 37.90 54868.20 88888.00 2011-11-02 13:38:54.500 306 12579.83 37.83 54868.20 88888.00 2011-11-02 13:38:54.625 306 12579.80 37.80 54868.22 88888.00 2011-11-02 13:38:54.750 306 12579.85 37.77 54868.25 88888.00 2011-11-02 13:38:54.875 306 12579.90 37.73 54868.25 88888.00 2011-11-02 13:38:55.000 306 12579.98 37.67 54868.22 88888.00 2011-11-02 13:38:55.125 306 12580.00 37.62 54868.22 88888.00 2011-11-02 13:38:55.250 306 12580.02 37.58 54868.22 88888.00 2011-11-02 13:38:55.375 306 12580.15 37.58 54868.20 88888.00 2011-11-02 13:38:55.500 306 12580.17 37.58 54868.25 88888.00 2011-11-02 13:38:55.625 306 12580.17 37.52 54868.28 88888.00 2011-11-02 13:38:55.750 306 12580.17 37.48 54868.25 88888.00 2011-11-02 13:38:55.875 306 12580.23 37.48 54868.28 88888.00 2011-11-02 13:38:56.000 306 12580.25 37.42 54868.22 88888.00 2011-11-02 13:38:56.125 306 12580.33 37.40 54868.22 88888.00 2011-11-02 13:38:56.250 306 12580.42 37.40 54868.28 88888.00 2011-11-02 13:38:56.375 306 12580.40 37.30 54868.25 88888.00 2011-11-02 13:38:56.500 306 12580.48 37.25 54868.25 88888.00 2011-11-02 13:38:56.625 306 12580.55 37.20 54868.28 88888.00 2011-11-02 13:38:56.750 306 12580.52 37.17 54868.28 88888.00 2011-11-02 13:38:56.875 306 12580.58 37.10 54868.30 88888.00 2011-11-02 13:38:57.000 306 12580.60 37.02 54868.30 88888.00 2011-11-02 13:38:57.125 306 12580.60 36.98 54868.32 88888.00 2011-11-02 13:38:57.250 306 12580.58 36.92 54868.32 88888.00 2011-11-02 13:38:57.375 306 12580.65 36.90 54868.32 88888.00 2011-11-02 13:38:57.500 306 12580.65 36.83 54868.32 88888.00 2011-11-02 13:38:57.625 306 12580.65 36.73 54868.30 88888.00 2011-11-02 13:38:57.750 306 12580.60 36.67 54868.32 88888.00 2011-11-02 13:38:57.875 306 12580.62 36.65 54868.32 88888.00 2011-11-02 13:38:58.000 306 12580.67 36.62 54868.35 88888.00 2011-11-02 13:38:58.125 306 12580.70 36.62 54868.32 88888.00 2011-11-02 13:38:58.250 306 12580.60 36.58 54868.32 88888.00 2011-11-02 13:38:58.375 306 12580.62 36.60 54868.32 88888.00 2011-11-02 13:38:58.500 306 12580.62 36.65 54868.30 88888.00 2011-11-02 13:38:58.625 306 12580.62 36.67 54868.32 88888.00 2011-11-02 13:38:58.750 306 12580.58 36.73 54868.32 88888.00 2011-11-02 13:38:58.875 306 12580.55 36.80 54868.32 88888.00 2011-11-02 13:38:59.000 306 12580.52 36.88 54868.32 88888.00 2011-11-02 13:38:59.125 306 12580.52 36.98 54868.32 88888.00 2011-11-02 13:38:59.250 306 12580.52 37.08 54868.32 88888.00 2011-11-02 13:38:59.375 306 12580.55 37.20 54868.32 88888.00 2011-11-02 13:38:59.500 306 12580.48 37.33 54868.32 88888.00 2011-11-02 13:38:59.625 306 12580.40 37.45 54868.32 88888.00 2011-11-02 13:38:59.750 306 12580.35 37.55 54868.35 88888.00 2011-11-02 13:38:59.875 306 12580.30 37.67 54868.38 88888.00 2011-11-02 13:39:00.000 306 12580.23 37.83 54868.35 88888.00 2011-11-02 13:39:00.125 306 12580.23 37.95 54868.38 88888.00 2011-11-02 13:39:00.250 306 12580.25 38.05 54868.35 88888.00 2011-11-02 13:39:00.375 306 12580.30 38.12 54868.30 88888.00 2011-11-02 13:39:00.500 306 12580.27 38.15 54868.30 88888.00 2011-11-02 13:39:00.625 306 12580.27 38.27 54868.32 88888.00 2011-11-02 13:39:00.750 306 12580.17 38.38 54868.30 88888.00 2011-11-02 13:39:00.875 306 12580.17 38.38 54868.32 88888.00 2011-11-02 13:39:01.000 306 12580.15 38.40 54868.32 88888.00 2011-11-02 13:39:01.125 306 12580.12 38.45 54868.32 88888.00 2011-11-02 13:39:01.250 306 12580.10 38.52 54868.32 88888.00 2011-11-02 13:39:01.375 306 12580.12 38.50 54868.32 88888.00 2011-11-02 13:39:01.500 306 12580.12 38.50 54868.32 88888.00 2011-11-02 13:39:01.625 306 12580.17 38.55 54868.35 88888.00 2011-11-02 13:39:01.750 306 12580.17 38.60 54868.35 88888.00 2011-11-02 13:39:01.875 306 12580.15 38.62 54868.32 88888.00 2011-11-02 13:39:02.000 306 12580.23 38.70 54868.35 88888.00 2011-11-02 13:39:02.125 306 12580.25 38.73 54868.32 88888.00 2011-11-02 13:39:02.250 306 12580.20 38.75 54868.30 88888.00 2011-11-02 13:39:02.375 306 12580.25 38.77 54868.30 88888.00 2011-11-02 13:39:02.500 306 12580.33 38.83 54868.30 88888.00 2011-11-02 13:39:02.625 306 12580.38 38.88 54868.30 88888.00 2011-11-02 13:39:02.750 306 12580.40 38.88 54868.28 88888.00 2011-11-02 13:39:02.875 306 12580.42 38.92 54868.28 88888.00 2011-11-02 13:39:03.000 306 12580.50 38.90 54868.28 88888.00 2011-11-02 13:39:03.125 306 12580.52 38.90 54868.28 88888.00 2011-11-02 13:39:03.250 306 12580.45 38.88 54868.28 88888.00 2011-11-02 13:39:03.375 306 12580.45 38.92 54868.28 88888.00 2011-11-02 13:39:03.500 306 12580.48 38.90 54868.25 88888.00 2011-11-02 13:39:03.625 306 12580.45 38.88 54868.25 88888.00 2011-11-02 13:39:03.750 306 12580.48 38.83 54868.25 88888.00 2011-11-02 13:39:03.875 306 12580.55 38.77 54868.25 88888.00 2011-11-02 13:39:04.000 306 12580.55 38.77 54868.25 88888.00 2011-11-02 13:39:04.125 306 12580.60 38.77 54868.25 88888.00 2011-11-02 13:39:04.250 306 12580.65 38.70 54868.25 88888.00 2011-11-02 13:39:04.375 306 12580.65 38.65 54868.25 88888.00 2011-11-02 13:39:04.500 306 12580.67 38.67 54868.25 88888.00 2011-11-02 13:39:04.625 306 12580.70 38.65 54868.22 88888.00 2011-11-02 13:39:04.750 306 12580.73 38.62 54868.25 88888.00 2011-11-02 13:39:04.875 306 12580.77 38.65 54868.28 88888.00 2011-11-02 13:39:05.000 306 12580.83 38.65 54868.22 88888.00 2011-11-02 13:39:05.125 306 12580.85 38.70 54868.25 88888.00 2011-11-02 13:39:05.250 306 12580.85 38.67 54868.20 88888.00 2011-11-02 13:39:05.375 306 12580.88 38.73 54868.20 88888.00 2011-11-02 13:39:05.500 306 12580.83 38.73 54868.20 88888.00 2011-11-02 13:39:05.625 306 12580.77 38.73 54868.20 88888.00 2011-11-02 13:39:05.750 306 12580.80 38.77 54868.18 88888.00 2011-11-02 13:39:05.875 306 12580.88 38.77 54868.18 88888.00 2011-11-02 13:39:06.000 306 12580.92 38.83 54868.15 88888.00 2011-11-02 13:39:06.125 306 12580.92 38.90 54868.18 88888.00 2011-11-02 13:39:06.250 306 12580.90 38.92 54868.18 88888.00 2011-11-02 13:39:06.375 306 12580.95 38.98 54868.18 88888.00 2011-11-02 13:39:06.500 306 12581.02 39.02 54868.18 88888.00 2011-11-02 13:39:06.625 306 12581.10 39.10 54868.15 88888.00 2011-11-02 13:39:06.750 306 12581.12 39.12 54868.15 88888.00 2011-11-02 13:39:06.875 306 12581.10 39.17 54868.12 88888.00 2011-11-02 13:39:07.000 306 12581.05 39.17 54868.10 88888.00 2011-11-02 13:39:07.125 306 12581.10 39.23 54868.10 88888.00 2011-11-02 13:39:07.250 306 12581.15 39.30 54868.10 88888.00 2011-11-02 13:39:07.375 306 12581.20 39.33 54868.10 88888.00 2011-11-02 13:39:07.500 306 12581.30 39.38 54868.05 88888.00 2011-11-02 13:39:07.625 306 12581.35 39.40 54868.05 88888.00 2011-11-02 13:39:07.750 306 12581.38 39.42 54868.03 88888.00 2011-11-02 13:39:07.875 306 12581.40 39.42 54868.03 88888.00 2011-11-02 13:39:08.000 306 12581.42 39.45 54868.00 88888.00 2011-11-02 13:39:08.125 306 12581.48 39.48 54868.03 88888.00 2011-11-02 13:39:08.250 306 12581.52 39.45 54868.03 88888.00 2011-11-02 13:39:08.375 306 12581.58 39.42 54868.03 88888.00 2011-11-02 13:39:08.500 306 12581.55 39.40 54868.03 88888.00 2011-11-02 13:39:08.625 306 12581.48 39.42 54868.03 88888.00 2011-11-02 13:39:08.750 306 12581.40 39.42 54868.03 88888.00 2011-11-02 13:39:08.875 306 12581.38 39.42 54868.03 88888.00 2011-11-02 13:39:09.000 306 12581.30 39.45 54868.03 88888.00 2011-11-02 13:39:09.125 306 12581.23 39.45 54868.05 88888.00 2011-11-02 13:39:09.250 306 12581.15 39.45 54868.05 88888.00 2011-11-02 13:39:09.375 306 12581.15 39.45 54868.03 88888.00 2011-11-02 13:39:09.500 306 12581.15 39.42 54868.07 88888.00 2011-11-02 13:39:09.625 306 12581.10 39.48 54868.07 88888.00 2011-11-02 13:39:09.750 306 12581.00 39.48 54868.10 88888.00 2011-11-02 13:39:09.875 306 12580.95 39.45 54868.12 88888.00 2011-11-02 13:39:10.000 306 12580.88 39.45 54868.10 88888.00 2011-11-02 13:39:10.125 306 12580.75 39.42 54868.12 88888.00 2011-11-02 13:39:10.250 306 12580.60 39.40 54868.15 88888.00 2011-11-02 13:39:10.375 306 12580.55 39.38 54868.15 88888.00 2011-11-02 13:39:10.500 306 12580.48 39.38 54868.15 88888.00 2011-11-02 13:39:10.625 306 12580.38 39.38 54868.18 88888.00 2011-11-02 13:39:10.750 306 12580.27 39.38 54868.22 88888.00 2011-11-02 13:39:10.875 306 12580.15 39.35 54868.22 88888.00 2011-11-02 13:39:11.000 306 12580.02 39.35 54868.25 88888.00 2011-11-02 13:39:11.125 306 12579.98 39.35 54868.28 88888.00 2011-11-02 13:39:11.250 306 12579.92 39.33 54868.30 88888.00 2011-11-02 13:39:11.375 306 12579.85 39.33 54868.32 88888.00 2011-11-02 13:39:11.500 306 12579.77 39.30 54868.35 88888.00 2011-11-02 13:39:11.625 306 12579.75 39.27 54868.35 88888.00 2011-11-02 13:39:11.750 306 12579.73 39.27 54868.35 88888.00 2011-11-02 13:39:11.875 306 12579.67 39.30 54868.35 88888.00 2011-11-02 13:39:12.000 306 12579.62 39.30 54868.35 88888.00 2011-11-02 13:39:12.125 306 12579.58 39.30 54868.40 88888.00 2011-11-02 13:39:12.250 306 12579.50 39.33 54868.43 88888.00 2011-11-02 13:39:12.375 306 12579.50 39.35 54868.43 88888.00 2011-11-02 13:39:12.500 306 12579.52 39.35 54868.45 88888.00 2011-11-02 13:39:12.625 306 12579.52 39.33 54868.43 88888.00 2011-11-02 13:39:12.750 306 12579.48 39.33 54868.43 88888.00 2011-11-02 13:39:12.875 306 12579.48 39.35 54868.43 88888.00 2011-11-02 13:39:13.000 306 12579.55 39.35 54868.40 88888.00 2011-11-02 13:39:13.125 306 12579.55 39.38 54868.40 88888.00 2011-11-02 13:39:13.250 306 12579.48 39.42 54868.40 88888.00 2011-11-02 13:39:13.375 306 12579.55 39.48 54868.38 88888.00 2011-11-02 13:39:13.500 306 12579.60 39.55 54868.45 88888.00 2011-11-02 13:39:13.625 306 12579.58 39.55 54868.43 88888.00 2011-11-02 13:39:13.750 306 12579.55 39.58 54868.45 88888.00 2011-11-02 13:39:13.875 306 12579.58 39.60 54868.43 88888.00 2011-11-02 13:39:14.000 306 12579.60 39.65 54868.43 88888.00 2011-11-02 13:39:14.125 306 12579.62 39.67 54868.45 88888.00 2011-11-02 13:39:14.250 306 12579.55 39.67 54868.45 88888.00 2011-11-02 13:39:14.375 306 12579.55 39.67 54868.45 88888.00 2011-11-02 13:39:14.500 306 12579.48 39.75 54868.47 88888.00 2011-11-02 13:39:14.625 306 12579.48 39.77 54868.47 88888.00 2011-11-02 13:39:14.750 306 12579.48 39.88 54868.50 88888.00 2011-11-02 13:39:14.875 306 12579.48 39.90 54868.53 88888.00 2011-11-02 13:39:15.000 306 12579.42 39.85 54868.50 88888.00 2011-11-02 13:39:15.125 306 12579.45 39.88 54868.53 88888.00 2011-11-02 13:39:15.250 306 12579.40 39.90 54868.55 88888.00 2011-11-02 13:39:15.375 306 12579.45 39.92 54868.55 88888.00 2011-11-02 13:39:15.500 306 12579.48 39.95 54868.53 88888.00 2011-11-02 13:39:15.625 306 12579.55 39.92 54868.53 88888.00 2011-11-02 13:39:15.750 306 12579.62 39.95 54868.55 88888.00 2011-11-02 13:39:15.875 306 12579.67 39.98 54868.60 88888.00 2011-11-02 13:39:17.000 306 12579.67 39.98 54868.60 88888.00 2011-11-02 13:39:17.125 306 12579.70 39.98 54868.65 88888.00 2011-11-02 13:39:17.250 306 12579.77 40.05 54868.68 88888.00 2011-11-02 13:39:17.375 306 12579.90 40.12 54868.72 88888.00 2011-11-02 13:39:17.500 306 12579.92 40.12 54868.70 88888.00 2011-11-02 13:39:17.625 306 12579.90 40.08 54868.68 88888.00 2011-11-02 13:39:17.750 306 12579.95 40.10 54868.68 88888.00 2011-11-02 13:39:17.875 306 12579.98 40.17 54868.72 88888.00 2011-11-02 13:39:17.000 306 12580.00 40.17 54868.75 88888.00 2011-11-02 13:39:17.125 306 12580.10 40.15 54868.75 88888.00 2011-11-02 13:39:17.250 306 12580.12 40.12 54868.75 88888.00 2011-11-02 13:39:17.375 306 12580.12 40.12 54868.75 88888.00 2011-11-02 13:39:17.500 306 12580.15 40.15 54868.78 88888.00 2011-11-02 13:39:17.625 306 12580.15 40.15 54868.80 88888.00 2011-11-02 13:39:17.750 306 12580.20 40.12 54868.80 88888.00 2011-11-02 13:39:17.875 306 12580.30 40.12 54868.82 88888.00 2011-11-02 13:39:18.000 306 12580.35 40.17 54868.85 88888.00 2011-11-02 13:39:18.125 306 12580.30 40.17 54868.88 88888.00 2011-11-02 13:39:18.250 306 12580.27 40.23 54868.93 88888.00 2011-11-02 13:39:18.375 306 12580.30 40.25 54868.90 88888.00 2011-11-02 13:39:18.500 306 12580.30 40.27 54868.93 88888.00 2011-11-02 13:39:18.625 306 12580.38 40.33 54868.93 88888.00 2011-11-02 13:39:18.750 306 12580.42 40.33 54868.90 88888.00 2011-11-02 13:39:18.875 306 12580.45 40.30 54868.88 88888.00 2011-11-02 13:39:19.000 306 12580.48 40.35 54868.90 88888.00 2011-11-02 13:39:19.125 306 12580.52 40.38 54868.90 88888.00 2011-11-02 13:39:19.250 306 12580.55 40.40 54868.95 88888.00 2011-11-02 13:39:19.375 306 12580.65 40.45 54868.93 88888.00 2011-11-02 13:39:19.500 306 12580.65 40.42 54868.93 88888.00 2011-11-02 13:39:19.625 306 12580.67 40.45 54868.93 88888.00 2011-11-02 13:39:19.750 306 12580.67 40.50 54868.95 88888.00 2011-11-02 13:39:19.875 306 12580.67 40.48 54868.97 88888.00 2011-11-02 13:39:20.000 306 12580.77 40.50 54868.95 88888.00 2011-11-02 13:39:20.125 306 12580.77 40.50 54868.97 88888.00 2011-11-02 13:39:20.250 306 12580.73 40.52 54868.95 88888.00 2011-11-02 13:39:20.375 306 12580.75 40.52 54868.95 88888.00 2011-11-02 13:39:20.500 306 12580.80 40.58 54868.95 88888.00 2011-11-02 13:39:20.625 306 12580.73 40.60 54868.95 88888.00 2011-11-02 13:39:20.750 306 12580.67 40.62 54869.00 88888.00 2011-11-02 13:39:20.875 306 12580.77 40.65 54868.97 88888.00 2011-11-02 13:39:21.000 306 12580.77 40.65 54869.00 88888.00 2011-11-02 13:39:21.125 306 12580.73 40.73 54869.03 88888.00 2011-11-02 13:39:21.250 306 12580.62 40.73 54869.03 88888.00 2011-11-02 13:39:21.375 306 12580.65 40.73 54869.03 88888.00 2011-11-02 13:39:21.500 306 12580.65 40.75 54869.05 88888.00 2011-11-02 13:39:21.625 306 12580.62 40.73 54869.07 88888.00 2011-11-02 13:39:21.750 306 12580.52 40.70 54869.10 88888.00 2011-11-02 13:39:21.875 306 12580.50 40.62 54869.12 88888.00 2011-11-02 13:39:22.000 306 12580.42 40.60 54869.15 88888.00 2011-11-02 13:39:22.125 306 12580.40 40.60 54869.18 88888.00 2011-11-02 13:39:22.250 306 12580.35 40.58 54869.25 88888.00 2011-11-02 13:39:22.375 306 12580.30 40.52 54869.28 88888.00 2011-11-02 13:39:22.500 306 12580.23 40.45 54869.28 88888.00 2011-11-02 13:39:22.625 306 12580.15 40.35 54869.32 88888.00 2011-11-02 13:39:22.750 306 12580.10 40.27 54869.35 88888.00 2011-11-02 13:39:22.875 306 12580.08 40.20 54869.38 88888.00 2011-11-02 13:39:23.000 306 12580.02 40.08 54869.43 88888.00 2011-11-02 13:39:23.125 306 12580.00 40.02 54869.47 88888.00 2011-11-02 13:39:23.250 306 12579.95 39.92 54869.47 88888.00 2011-11-02 13:39:23.375 306 12579.92 39.83 54869.50 88888.00 2011-11-02 13:39:23.500 306 12579.80 39.70 54869.53 88888.00 2011-11-02 13:39:23.625 306 12579.70 39.62 54869.57 88888.00 2011-11-02 13:39:23.750 306 12579.65 39.60 54869.65 88888.00 2011-11-02 13:39:23.875 306 12579.58 39.52 54869.70 88888.00 2011-11-02 13:39:25.000 306 12579.50 39.40 54869.72 88888.00 2011-11-02 13:39:25.125 306 12579.38 39.35 54869.80 88888.00 2011-11-02 13:39:25.250 306 12579.30 39.27 54869.82 88888.00 2011-11-02 13:39:25.375 306 12579.27 39.20 54869.85 88888.00 2011-11-02 13:39:25.500 306 12579.25 39.15 54869.90 88888.00 2011-11-02 13:39:25.625 306 12579.25 39.10 54869.95 88888.00 2011-11-02 13:39:25.750 306 12579.12 39.05 54869.97 88888.00 2011-11-02 13:39:25.875 306 12579.08 38.98 54870.05 88888.00 2011-11-02 13:39:25.000 306 12579.05 38.90 54870.05 88888.00 2011-11-02 13:39:25.125 306 12579.00 38.83 54870.10 88888.00 2011-11-02 13:39:25.250 306 12578.92 38.70 54870.15 88888.00 2011-11-02 13:39:25.375 306 12578.90 38.65 54870.20 88888.00 2011-11-02 13:39:25.500 306 12578.95 38.58 54870.25 88888.00 2011-11-02 13:39:25.625 306 12578.98 38.50 54870.28 88888.00 2011-11-02 13:39:25.750 306 12578.92 38.45 54870.32 88888.00 2011-11-02 13:39:25.875 306 12578.85 38.40 54870.35 88888.00 2011-11-02 13:39:26.000 306 12578.85 38.30 54870.32 88888.00 2011-11-02 13:39:26.125 306 12578.90 38.25 54870.38 88888.00 2011-11-02 13:39:26.250 306 12578.92 38.15 54870.43 88888.00 2011-11-02 13:39:26.375 306 12578.95 38.10 54870.43 88888.00 2011-11-02 13:39:26.500 306 12578.90 38.05 54870.47 88888.00 2011-11-02 13:39:26.625 306 12578.83 38.02 54870.50 88888.00 2011-11-02 13:39:26.750 306 12578.88 37.98 54870.53 88888.00 2011-11-02 13:39:26.875 306 12578.95 37.95 54870.55 88888.00 2011-11-02 13:39:27.000 306 12579.00 37.88 54870.60 88888.00 2011-11-02 13:39:27.125 306 12578.98 37.85 54870.65 88888.00 2011-11-02 13:39:27.250 306 12578.90 37.83 54870.70 88888.00 2011-11-02 13:39:27.375 306 12578.90 37.83 54870.70 88888.00 2011-11-02 13:39:27.500 306 12578.95 37.80 54870.70 88888.00 2011-11-02 13:39:27.625 306 12578.92 37.80 54870.70 88888.00 2011-11-02 13:39:27.750 306 12578.90 37.80 54870.75 88888.00 2011-11-02 13:39:27.875 306 12578.85 37.85 54870.82 88888.00 2011-11-02 13:39:29.000 306 12578.90 37.92 54870.82 88888.00 2011-11-02 13:39:29.125 306 12578.98 37.95 54870.82 88888.00 2011-11-02 13:39:29.250 306 12579.00 38.00 54870.85 88888.00 2011-11-02 13:39:29.375 306 12579.00 38.05 54870.88 88888.00 2011-11-02 13:39:29.500 306 12579.08 38.10 54870.88 88888.00 2011-11-02 13:39:29.625 306 12579.15 38.12 54870.90 88888.00 2011-11-02 13:39:29.750 306 12579.20 38.20 54870.90 88888.00 2011-11-02 13:39:29.875 306 12579.23 38.30 54870.93 88888.00 2011-11-02 13:39:29.000 306 12579.33 38.38 54870.93 88888.00 2011-11-02 13:39:29.125 306 12579.42 38.48 54870.95 88888.00 2011-11-02 13:39:29.250 306 12579.48 38.55 54870.95 88888.00 2011-11-02 13:39:29.375 306 12579.55 38.65 54870.93 88888.00 2011-11-02 13:39:29.500 306 12579.67 38.75 54870.97 88888.00 2011-11-02 13:39:29.625 306 12579.83 38.88 54870.97 88888.00 2011-11-02 13:39:29.750 306 12579.90 38.98 54870.95 88888.00 2011-11-02 13:39:29.875 306 12580.00 39.08 54870.95 88888.00 2011-11-02 13:39:30.000 306 12580.05 39.20 54870.93 88888.00 2011-11-02 13:39:30.125 306 12580.12 39.35 54870.95 88888.00 2011-11-02 13:39:30.250 306 12580.23 39.42 54870.93 88888.00 2011-11-02 13:39:30.375 306 12580.33 39.52 54870.95 88888.00 2011-11-02 13:39:30.500 306 12580.45 39.62 54870.95 88888.00 2011-11-02 13:39:30.625 306 12580.58 39.75 54870.97 88888.00 2011-11-02 13:39:30.750 306 12580.67 39.80 54870.95 88888.00 2011-11-02 13:39:30.875 306 12580.75 39.85 54870.95 88888.00 2011-11-02 13:39:31.000 306 12580.85 39.83 54870.93 88888.00 2011-11-02 13:39:31.125 306 12580.92 39.85 54870.93 88888.00 2011-11-02 13:39:31.250 306 12581.05 39.90 54870.97 88888.00 2011-11-02 13:39:31.375 306 12581.20 39.92 54870.97 88888.00 2011-11-02 13:39:31.500 306 12581.27 39.92 54870.97 88888.00 2011-11-02 13:39:31.625 306 12581.30 39.90 54871.00 88888.00 2011-11-02 13:39:31.750 306 12581.45 39.90 54871.00 88888.00 2011-11-02 13:39:31.875 306 12581.62 39.90 54871.00 88888.00 2011-11-02 13:39:32.000 306 12581.77 39.85 54870.97 88888.00 2011-11-02 13:39:32.125 306 12581.88 39.80 54871.00 88888.00 2011-11-02 13:39:32.250 306 12582.00 39.80 54871.00 88888.00 2011-11-02 13:39:32.375 306 12582.08 39.77 54871.00 88888.00 2011-11-02 13:39:32.500 306 12582.20 39.75 54870.97 88888.00 2011-11-02 13:39:32.625 306 12582.33 39.65 54870.97 88888.00 2011-11-02 13:39:32.750 306 12582.38 39.58 54870.97 88888.00 2011-11-02 13:39:32.875 306 12582.45 39.52 54871.03 88888.00 2011-11-02 13:39:33.000 306 12582.52 39.45 54871.03 88888.00 2011-11-02 13:39:33.125 306 12582.60 39.38 54871.03 88888.00 2011-11-02 13:39:33.250 306 12582.67 39.33 54871.07 88888.00 2011-11-02 13:39:33.375 306 12582.80 39.27 54871.10 88888.00 2011-11-02 13:39:33.500 306 12582.90 39.23 54871.10 88888.00 2011-11-02 13:39:33.625 306 12582.90 39.17 54871.10 88888.00 2011-11-02 13:39:33.750 306 12582.95 39.05 54871.10 88888.00 2011-11-02 13:39:33.875 306 12583.00 38.95 54871.10 88888.00 2011-11-02 13:39:34.000 306 12583.08 38.83 54871.12 88888.00 2011-11-02 13:39:34.125 306 12583.15 38.73 54871.15 88888.00 2011-11-02 13:39:34.250 306 12583.20 38.60 54871.18 88888.00 2011-11-02 13:39:34.375 306 12583.25 38.55 54871.18 88888.00 2011-11-02 13:39:34.500 306 12583.30 38.42 54871.20 88888.00 2011-11-02 13:39:34.625 306 12583.35 38.35 54871.20 88888.00 2011-11-02 13:39:34.750 306 12583.40 38.33 54871.22 88888.00 2011-11-02 13:39:34.875 306 12583.48 38.23 54871.22 88888.00 2011-11-02 13:39:35.000 306 12583.48 38.10 54871.22 88888.00 2011-11-02 13:39:35.125 306 12583.45 38.05 54871.28 88888.00 2011-11-02 13:39:35.250 306 12583.52 37.95 54871.25 88888.00 2011-11-02 13:39:35.375 306 12583.62 37.90 54871.28 88888.00 2011-11-02 13:39:35.500 306 12583.58 37.83 54871.30 88888.00 2011-11-02 13:39:35.625 306 12583.58 37.77 54871.30 88888.00 2011-11-02 13:39:35.750 306 12583.62 37.73 54871.32 88888.00 2011-11-02 13:39:35.875 306 12583.70 37.65 54871.30 88888.00 2011-11-02 13:39:36.000 306 12583.70 37.60 54871.30 88888.00 2011-11-02 13:39:36.125 306 12583.67 37.58 54871.35 88888.00 2011-11-02 13:39:36.250 306 12583.65 37.58 54871.35 88888.00 2011-11-02 13:39:36.375 306 12583.67 37.55 54871.40 88888.00 2011-11-02 13:39:36.500 306 12583.75 37.52 54871.38 88888.00 2011-11-02 13:39:36.625 306 12583.77 37.50 54871.38 88888.00 2011-11-02 13:39:36.750 306 12583.80 37.45 54871.38 88888.00 2011-11-02 13:39:36.875 306 12583.83 37.48 54871.40 88888.00 2011-11-02 13:39:37.000 306 12583.83 37.42 54871.43 88888.00 2011-11-02 13:39:37.125 306 12583.83 37.40 54871.43 88888.00 2011-11-02 13:39:37.250 306 12583.83 37.35 54871.45 88888.00 2011-11-02 13:39:37.375 306 12583.80 37.33 54871.45 88888.00 2011-11-02 13:39:37.500 306 12583.80 37.27 54871.43 88888.00 2011-11-02 13:39:37.625 306 12583.85 37.27 54871.50 88888.00 2011-11-02 13:39:37.750 306 12583.92 37.30 54871.50 88888.00 2011-11-02 13:39:37.875 306 12583.90 37.33 54871.47 88888.00 2011-11-02 13:39:38.000 306 12583.92 37.33 54871.53 88888.00 2011-11-02 13:39:38.125 306 12583.95 37.35 54871.55 88888.00 2011-11-02 13:39:38.250 306 12583.92 37.30 54871.55 88888.00 2011-11-02 13:39:38.375 306 12584.00 37.33 54871.55 88888.00 2011-11-02 13:39:38.500 306 12583.98 37.38 54871.57 88888.00 2011-11-02 13:39:38.625 306 12583.95 37.40 54871.57 88888.00 2011-11-02 13:39:38.750 306 12583.92 37.40 54871.57 88888.00 2011-11-02 13:39:38.875 306 12583.98 37.48 54871.60 88888.00 2011-11-02 13:39:39.000 306 12584.08 37.52 54871.62 88888.00 2011-11-02 13:39:39.125 306 12584.08 37.52 54871.65 88888.00 2011-11-02 13:39:39.250 306 12584.05 37.52 54871.65 88888.00 2011-11-02 13:39:39.375 306 12584.10 37.58 54871.68 88888.00 2011-11-02 13:39:39.500 306 12584.15 37.60 54871.70 88888.00 2011-11-02 13:39:39.625 306 12584.17 37.65 54871.68 88888.00 2011-11-02 13:39:39.750 306 12584.25 37.70 54871.68 88888.00 2011-11-02 13:39:39.875 306 12584.27 37.73 54871.68 88888.00 2011-11-02 13:39:40.000 306 12584.33 37.75 54871.65 88888.00 2011-11-02 13:39:40.125 306 12584.38 37.77 54871.70 88888.00 2011-11-02 13:39:40.250 306 12584.42 37.75 54871.70 88888.00 2011-11-02 13:39:40.375 306 12584.52 37.75 54871.65 88888.00 2011-11-02 13:39:40.500 306 12584.62 37.77 54871.70 88888.00 2011-11-02 13:39:40.625 306 12584.75 37.75 54871.72 88888.00 2011-11-02 13:39:40.750 306 12584.83 37.70 54871.68 88888.00 2011-11-02 13:39:40.875 306 12584.88 37.62 54871.68 88888.00 2011-11-02 13:39:41.000 306 12584.95 37.60 54871.65 88888.00 2011-11-02 13:39:41.125 306 12585.02 37.62 54871.70 88888.00 2011-11-02 13:39:41.250 306 12585.05 37.60 54871.70 88888.00 2011-11-02 13:39:41.375 306 12585.12 37.58 54871.68 88888.00 2011-11-02 13:39:41.500 306 12585.10 37.55 54871.68 88888.00 2011-11-02 13:39:41.625 306 12585.12 37.52 54871.70 88888.00 2011-11-02 13:39:41.750 306 12585.17 37.48 54871.68 88888.00 2011-11-02 13:39:41.875 306 12585.12 37.40 54871.65 88888.00 2011-11-02 13:39:43.000 306 12585.10 37.35 54871.65 88888.00 2011-11-02 13:39:43.125 306 12585.25 37.38 54871.68 88888.00 2011-11-02 13:39:43.250 306 12585.30 37.33 54871.68 88888.00 2011-11-02 13:39:43.375 306 12585.33 37.33 54871.68 88888.00 2011-11-02 13:39:43.500 306 12585.30 37.30 54871.65 88888.00 2011-11-02 13:39:43.625 306 12585.35 37.23 54871.65 88888.00 2011-11-02 13:39:43.750 306 12585.40 37.20 54871.62 88888.00 2011-11-02 13:39:43.875 306 12585.45 37.23 54871.68 88888.00 2011-11-02 13:39:43.000 306 12585.45 37.20 54871.65 88888.00 2011-11-02 13:39:43.125 306 12585.45 37.15 54871.65 88888.00 2011-11-02 13:39:43.250 306 12585.40 37.10 54871.68 88888.00 2011-11-02 13:39:43.375 306 12585.40 37.12 54871.68 88888.00 2011-11-02 13:39:43.500 306 12585.38 37.15 54871.68 88888.00 2011-11-02 13:39:43.625 306 12585.35 37.17 54871.68 88888.00 2011-11-02 13:39:43.750 306 12585.40 37.20 54871.68 88888.00 2011-11-02 13:39:43.875 306 12585.45 37.20 54871.65 88888.00 2011-11-02 13:39:44.000 306 12585.48 37.20 54871.65 88888.00 2011-11-02 13:39:44.125 306 12585.48 37.25 54871.68 88888.00 2011-11-02 13:39:44.250 306 12585.45 37.33 54871.70 88888.00 2011-11-02 13:39:44.375 306 12585.45 37.38 54871.70 88888.00 2011-11-02 13:39:44.500 306 12585.50 37.38 54871.65 88888.00 2011-11-02 13:39:44.625 306 12585.52 37.45 54871.65 88888.00 2011-11-02 13:39:44.750 306 12585.60 37.52 54871.70 88888.00 2011-11-02 13:39:44.875 306 12585.67 37.55 54871.70 88888.00 2011-11-02 13:39:45.000 306 12585.70 37.60 54871.68 88888.00 2011-11-02 13:39:45.125 306 12585.70 37.62 54871.68 88888.00 2011-11-02 13:39:45.250 306 12585.70 37.67 54871.70 88888.00 2011-11-02 13:39:45.375 306 12585.77 37.73 54871.70 88888.00 2011-11-02 13:39:45.500 306 12585.83 37.77 54871.72 88888.00 2011-11-02 13:39:45.625 306 12585.83 37.75 54871.70 88888.00 2011-11-02 13:39:45.750 306 12585.85 37.80 54871.70 88888.00 2011-11-02 13:39:45.875 306 12585.98 37.85 54871.72 88888.00 2011-11-02 13:39:46.000 306 12586.10 37.88 54871.72 88888.00 2011-11-02 13:39:46.125 306 12586.17 37.90 54871.72 88888.00 2011-11-02 13:39:46.250 306 12586.25 37.85 54871.75 88888.00 2011-11-02 13:39:46.375 306 12586.30 37.88 54871.72 88888.00 2011-11-02 13:39:46.500 306 12586.30 37.90 54871.75 88888.00 2011-11-02 13:39:46.625 306 12586.33 37.92 54871.78 88888.00 2011-11-02 13:39:46.750 306 12586.35 37.95 54871.78 88888.00 2011-11-02 13:39:46.875 306 12586.38 37.98 54871.82 88888.00 2011-11-02 13:39:47.000 306 12586.42 37.95 54871.80 88888.00 2011-11-02 13:39:47.125 306 12586.52 38.00 54871.82 88888.00 2011-11-02 13:39:47.250 306 12586.58 38.02 54871.82 88888.00 2011-11-02 13:39:47.375 306 12586.60 38.02 54871.80 88888.00 2011-11-02 13:39:47.500 306 12586.65 38.05 54871.78 88888.00 2011-11-02 13:39:47.625 306 12586.70 38.10 54871.75 88888.00 2011-11-02 13:39:47.750 306 12586.80 38.17 54871.82 88888.00 2011-11-02 13:39:47.875 306 12586.85 38.17 54871.82 88888.00 2011-11-02 13:39:48.000 306 12586.88 38.20 54871.80 88888.00 2011-11-02 13:39:48.125 306 12586.88 38.27 54871.82 88888.00 2011-11-02 13:39:48.250 306 12586.92 38.33 54871.82 88888.00 2011-11-02 13:39:48.375 306 12587.02 38.38 54871.85 88888.00 2011-11-02 13:39:48.500 306 12587.08 38.42 54871.82 88888.00 2011-11-02 13:39:48.625 306 12587.12 38.50 54871.82 88888.00 2011-11-02 13:39:48.750 306 12587.12 38.58 54871.85 88888.00 2011-11-02 13:39:48.875 306 12587.12 38.60 54871.85 88888.00 2011-11-02 13:39:49.000 306 12587.23 38.67 54871.88 88888.00 2011-11-02 13:39:49.125 306 12587.25 38.75 54871.93 88888.00 2011-11-02 13:39:49.250 306 12587.23 38.77 54871.88 88888.00 2011-11-02 13:39:49.375 306 12587.23 38.83 54871.90 88888.00 2011-11-02 13:39:49.500 306 12587.30 38.92 54871.93 88888.00 2011-11-02 13:39:49.625 306 12587.33 39.00 54871.95 88888.00 2011-11-02 13:39:49.750 306 12587.38 39.15 54871.97 88888.00 2011-11-02 13:39:49.875 306 12587.40 39.25 54871.97 88888.00 2011-11-02 13:39:50.000 306 12587.40 39.35 54871.97 88888.00 2011-11-02 13:39:50.125 306 12587.38 39.38 54872.00 88888.00 2011-11-02 13:39:50.250 306 12587.33 39.45 54872.03 88888.00 2011-11-02 13:39:50.375 306 12587.38 39.52 54872.00 88888.00 2011-11-02 13:39:50.500 306 12587.48 39.65 54872.00 88888.00 2011-11-02 13:39:50.625 306 12587.52 39.73 54872.00 88888.00 2011-11-02 13:39:50.750 306 12587.58 39.77 54872.03 88888.00 2011-11-02 13:39:50.875 306 12587.65 39.85 54872.05 88888.00 2011-11-02 13:39:51.000 306 12587.73 39.92 54872.05 88888.00 2011-11-02 13:39:51.125 306 12587.77 39.95 54872.07 88888.00 2011-11-02 13:39:51.250 306 12587.70 40.00 54872.10 88888.00 2011-11-02 13:39:51.375 306 12587.73 40.02 54872.10 88888.00 2011-11-02 13:39:51.500 306 12587.83 40.10 54872.12 88888.00 2011-11-02 13:39:51.625 306 12587.95 40.15 54872.15 88888.00 2011-11-02 13:39:51.750 306 12588.02 40.23 54872.15 88888.00 2011-11-02 13:39:51.875 306 12588.10 40.27 54872.18 88888.00 2011-11-02 13:39:52.000 306 12588.12 40.33 54872.20 88888.00 2011-11-02 13:39:52.125 306 12588.12 40.33 54872.22 88888.00 2011-11-02 13:39:52.250 306 12588.15 40.33 54872.22 88888.00 2011-11-02 13:39:52.375 306 12588.25 40.40 54872.25 88888.00 2011-11-02 13:39:52.500 306 12588.30 40.45 54872.25 88888.00 2011-11-02 13:39:52.625 306 12588.38 40.50 54872.30 88888.00 2011-11-02 13:39:52.750 306 12588.45 40.58 54872.32 88888.00 2011-11-02 13:39:52.875 306 12588.52 40.60 54872.32 88888.00 2011-11-02 13:39:53.000 306 12588.58 40.65 54872.32 88888.00 2011-11-02 13:39:53.125 306 12588.70 40.70 54872.35 88888.00 2011-11-02 13:39:53.250 306 12588.75 40.80 54872.38 88888.00 2011-11-02 13:39:53.375 306 12588.80 40.88 54872.43 88888.00 2011-11-02 13:39:53.500 306 12588.88 40.92 54872.43 88888.00 2011-11-02 13:39:53.625 306 12588.98 40.95 54872.40 88888.00 2011-11-02 13:39:53.750 306 12589.17 41.00 54872.40 88888.00 2011-11-02 13:39:53.875 306 12589.30 41.10 54872.45 88888.00 2011-11-02 13:39:54.000 306 12589.42 41.20 54872.45 88888.00 2011-11-02 13:39:54.125 306 12589.52 41.27 54872.47 88888.00 2011-11-02 13:39:54.250 306 12589.65 41.33 54872.47 88888.00 2011-11-02 13:39:54.375 306 12589.83 41.40 54872.47 88888.00 2011-11-02 13:39:54.500 306 12589.90 41.50 54872.47 88888.00 2011-11-02 13:39:54.625 306 12590.05 41.60 54872.50 88888.00 2011-11-02 13:39:54.750 306 12590.23 41.65 54872.50 88888.00 2011-11-02 13:39:54.875 306 12590.35 41.70 54872.53 88888.00 2011-11-02 13:39:55.000 306 12590.48 41.75 54872.50 88888.00 2011-11-02 13:39:55.125 306 12590.55 41.83 54872.53 88888.00 2011-11-02 13:39:55.250 306 12590.65 41.85 54872.57 88888.00 2011-11-02 13:39:55.375 306 12590.83 41.90 54872.57 88888.00 2011-11-02 13:39:55.500 306 12590.90 41.92 54872.57 88888.00 2011-11-02 13:39:55.625 306 12590.95 41.98 54872.60 88888.00 2011-11-02 13:39:55.750 306 12591.02 42.00 54872.62 88888.00 2011-11-02 13:39:55.875 306 12591.15 42.02 54872.60 88888.00 2011-11-02 13:39:56.000 306 12591.20 42.08 54872.62 88888.00 2011-11-02 13:39:56.125 306 12591.25 42.10 54872.65 88888.00 2011-11-02 13:39:56.250 306 12591.27 42.08 54872.65 88888.00 2011-11-02 13:39:56.375 306 12591.35 42.05 54872.65 88888.00 2011-11-02 13:39:56.500 306 12591.40 42.05 54872.68 88888.00 2011-11-02 13:39:56.625 306 12591.45 42.02 54872.70 88888.00 2011-11-02 13:39:56.750 306 12591.50 42.00 54872.72 88888.00 2011-11-02 13:39:56.875 306 12591.45 42.00 54872.75 88888.00 2011-11-02 13:39:57.000 306 12591.50 41.98 54872.75 88888.00 2011-11-02 13:39:57.125 306 12591.50 41.92 54872.80 88888.00 2011-11-02 13:39:57.250 306 12591.40 41.92 54872.80 88888.00 2011-11-02 13:39:57.375 306 12591.38 41.92 54872.82 88888.00 2011-11-02 13:39:57.500 306 12591.40 41.92 54872.88 88888.00 2011-11-02 13:39:57.625 306 12591.40 41.85 54872.88 88888.00 2011-11-02 13:39:57.750 306 12591.38 41.83 54872.88 88888.00 2011-11-02 13:39:57.875 306 12591.33 41.77 54872.90 88888.00 2011-11-02 13:39:58.000 306 12591.30 41.75 54872.93 88888.00 2011-11-02 13:39:58.125 306 12591.25 41.70 54873.03 88888.00 2011-11-02 13:39:58.250 306 12591.17 41.65 54873.05 88888.00 2011-11-02 13:39:58.375 306 12591.12 41.62 54873.10 88888.00 2011-11-02 13:39:58.500 306 12591.00 41.58 54873.12 88888.00 2011-11-02 13:39:58.625 306 12590.88 41.52 54873.18 88888.00 2011-11-02 13:39:58.750 306 12590.75 41.45 54873.18 88888.00 2011-11-02 13:39:58.875 306 12590.60 41.38 54873.22 88888.00 2011-11-02 13:39:59.000 306 12590.52 41.33 54873.28 88888.00 2011-11-02 13:39:59.125 306 12590.52 41.25 54873.30 88888.00 2011-11-02 13:39:59.250 306 12590.45 41.17 54873.38 88888.00 2011-11-02 13:39:59.375 306 12590.38 41.12 54873.43 88888.00 2011-11-02 13:39:59.500 306 12590.23 41.05 54873.45 88888.00 2011-11-02 13:39:59.625 306 12590.08 40.98 54873.47 88888.00 2011-11-02 13:39:59.750 306 12589.95 40.92 54873.55 88888.00 2011-11-02 13:39:59.875 306 12589.85 40.88 54873.55 88888.00 2011-11-02 13:40:00.000 306 12589.77 40.80 54873.57 88888.00 2011-11-02 13:40:00.125 306 12589.70 40.75 54873.62 88888.00 2011-11-02 13:40:00.250 306 12589.67 40.70 54873.68 88888.00 2011-11-02 13:40:00.375 306 12589.70 40.67 54873.70 88888.00 2011-11-02 13:40:00.500 306 12589.60 40.60 54873.72 88888.00 2011-11-02 13:40:00.625 306 12589.48 40.58 54873.80 88888.00 2011-11-02 13:40:00.750 306 12589.45 40.58 54873.85 88888.00 2011-11-02 13:40:00.875 306 12589.45 40.52 54873.88 88888.00 2011-11-02 13:40:01.000 306 12589.35 40.50 54873.90 88888.00 2011-11-02 13:40:01.125 306 12589.27 40.52 54873.97 88888.00 2011-11-02 13:40:01.250 306 12589.17 40.50 54874.05 88888.00 2011-11-02 13:40:01.375 306 12589.17 40.48 54874.07 88888.00 2011-11-02 13:40:01.500 306 12589.12 40.45 54874.10 88888.00 2011-11-02 13:40:01.625 306 12589.08 40.40 54874.12 88888.00 2011-11-02 13:40:01.750 306 12589.00 40.38 54874.15 88888.00 2011-11-02 13:40:01.875 306 12588.98 40.35 54874.22 88888.00 2011-11-02 13:40:02.000 306 12588.98 40.33 54874.28 88888.00 2011-11-02 13:40:02.125 306 12588.98 40.30 54874.30 88888.00 2011-11-02 13:40:02.250 306 12589.00 40.27 54874.35 88888.00 2011-11-02 13:40:02.375 306 12588.95 40.25 54874.40 88888.00 2011-11-02 13:40:02.500 306 12588.88 40.25 54874.45 88888.00 2011-11-02 13:40:02.625 306 12588.80 40.20 54874.45 88888.00 2011-11-02 13:40:02.750 306 12588.75 40.17 54874.47 88888.00 2011-11-02 13:40:02.875 306 12588.70 40.15 54874.53 88888.00 2011-11-02 13:40:03.000 306 12588.67 40.15 54874.57 88888.00 2011-11-02 13:40:03.125 306 12588.67 40.12 54874.62 88888.00 2011-11-02 13:40:03.250 306 12588.60 40.08 54874.62 88888.00 2011-11-02 13:40:03.375 306 12588.62 40.08 54874.65 88888.00 2011-11-02 13:40:03.500 306 12588.62 40.08 54874.68 88888.00 2011-11-02 13:40:03.625 306 12588.67 40.10 54874.72 88888.00 2011-11-02 13:40:03.750 306 12588.67 40.12 54874.78 88888.00 2011-11-02 13:40:03.875 306 12588.67 40.15 54874.78 88888.00 2011-11-02 13:40:04.000 306 12588.70 40.15 54874.78 88888.00 2011-11-02 13:40:04.125 306 12588.67 40.15 54874.85 88888.00 2011-11-02 13:40:04.250 306 12588.65 40.15 54874.90 88888.00 2011-11-02 13:40:04.375 306 12588.75 40.20 54874.93 88888.00 2011-11-02 13:40:04.500 306 12588.73 40.23 54874.93 88888.00 2011-11-02 13:40:04.625 306 12588.60 40.23 54874.93 88888.00 2011-11-02 13:40:04.750 306 12588.55 40.25 54874.95 88888.00 2011-11-02 13:40:04.875 306 12588.55 40.27 54875.00 88888.00 2011-11-02 13:40:05.000 306 12588.55 40.30 54875.00 88888.00 2011-11-02 13:40:05.125 306 12588.58 40.33 54875.05 88888.00 2011-11-02 13:40:05.250 306 12588.52 40.33 54875.07 88888.00 2011-11-02 13:40:05.375 306 12588.50 40.33 54875.10 88888.00 2011-11-02 13:40:05.500 306 12588.52 40.35 54875.12 88888.00 2011-11-02 13:40:05.625 306 12588.52 40.35 54875.15 88888.00 2011-11-02 13:40:05.750 306 12588.52 40.35 54875.20 88888.00 2011-11-02 13:40:05.875 306 12588.52 40.35 54875.22 88888.00 2011-11-02 13:40:06.000 306 12588.50 40.35 54875.22 88888.00 2011-11-02 13:40:06.125 306 12588.48 40.30 54875.28 88888.00 2011-11-02 13:40:06.250 306 12588.42 40.25 54875.30 88888.00 2011-11-02 13:40:06.375 306 12588.40 40.23 54875.35 88888.00 2011-11-02 13:40:06.500 306 12588.38 40.17 54875.38 88888.00 2011-11-02 13:40:06.625 306 12588.33 40.15 54875.40 88888.00 2011-11-02 13:40:06.750 306 12588.30 40.10 54875.43 88888.00 2011-11-02 13:40:06.875 306 12588.25 40.05 54875.45 88888.00 2011-11-02 13:40:07.000 306 12588.25 40.00 54875.45 88888.00 2011-11-02 13:40:07.125 306 12588.23 39.98 54875.53 88888.00 2011-11-02 13:40:07.250 306 12588.12 39.92 54875.55 88888.00 2011-11-02 13:40:07.375 306 12588.12 39.88 54875.60 88888.00 2011-11-02 13:40:07.500 306 12588.12 39.83 54875.62 88888.00 2011-11-02 13:40:07.625 306 12588.08 39.75 54875.68 88888.00 2011-11-02 13:40:07.750 306 12587.98 39.70 54875.72 88888.00 2011-11-02 13:40:07.875 306 12587.88 39.62 54875.78 88888.00 2011-11-02 13:40:08.000 306 12587.80 39.55 54875.80 88888.00 2011-11-02 13:40:08.125 306 12587.70 39.50 54875.85 88888.00 2011-11-02 13:40:08.250 306 12587.52 39.38 54875.93 88888.00 2011-11-02 13:40:08.375 306 12587.42 39.35 54875.95 88888.00 2011-11-02 13:40:08.500 306 12587.30 39.30 54875.97 88888.00 2011-11-02 13:40:08.625 306 12587.23 39.25 54876.00 88888.00 2011-11-02 13:40:08.750 306 12587.12 39.20 54876.05 88888.00 2011-11-02 13:40:08.875 306 12587.02 39.17 54876.07 88888.00 2011-11-02 13:40:09.000 306 12586.90 39.12 54876.12 88888.00 2011-11-02 13:40:09.125 306 12586.83 39.10 54876.18 88888.00 2011-11-02 13:40:09.250 306 12586.70 39.05 54876.22 88888.00 2011-11-02 13:40:09.375 306 12586.60 39.05 54876.25 88888.00 2011-11-02 13:40:09.500 306 12586.50 38.98 54876.28 88888.00 2011-11-02 13:40:09.625 306 12586.45 39.00 54876.32 88888.00 2011-11-02 13:40:09.750 306 12586.33 39.00 54876.38 88888.00 2011-11-02 13:40:09.875 306 12586.23 38.98 54876.40 88888.00 2011-11-02 13:40:10.000 306 12586.17 38.98 54876.43 88888.00 2011-11-02 13:40:10.125 306 12586.10 38.98 54876.45 88888.00 2011-11-02 13:40:10.250 306 12586.00 38.98 54876.53 88888.00 2011-11-02 13:40:10.375 306 12585.95 39.02 54876.53 88888.00 2011-11-02 13:40:10.500 306 12585.85 39.05 54876.53 88888.00 2011-11-02 13:40:10.625 306 12585.83 39.05 54876.60 88888.00 2011-11-02 13:40:10.750 306 12585.75 39.05 54876.60 88888.00 2011-11-02 13:40:10.875 306 12585.70 39.10 54876.68 88888.00 2011-11-02 13:40:11.000 306 12585.70 39.15 54876.70 88888.00 2011-11-02 13:40:11.125 306 12585.65 39.20 54876.75 88888.00 2011-11-02 13:40:11.250 306 12585.58 39.20 54876.75 88888.00 2011-11-02 13:40:11.375 306 12585.55 39.25 54876.78 88888.00 2011-11-02 13:40:11.500 306 12585.52 39.27 54876.80 88888.00 2011-11-02 13:40:11.625 306 12585.48 39.33 54876.85 88888.00 2011-11-02 13:40:11.750 306 12585.42 39.40 54876.85 88888.00 2011-11-02 13:40:11.875 306 12585.42 39.42 54876.90 88888.00 2011-11-02 13:40:12.000 306 12585.40 39.50 54876.93 88888.00 2011-11-02 13:40:12.125 306 12585.38 39.52 54876.97 88888.00 2011-11-02 13:40:12.250 306 12585.33 39.55 54877.00 88888.00 2011-11-02 13:40:12.375 306 12585.33 39.62 54877.03 88888.00 2011-11-02 13:40:12.500 306 12585.27 39.75 54877.07 88888.00 2011-11-02 13:40:12.625 306 12585.15 39.80 54877.10 88888.00 2011-11-02 13:40:12.750 306 12585.15 39.85 54877.12 88888.00 2011-11-02 13:40:12.875 306 12585.12 39.90 54877.15 88888.00 2011-11-02 13:40:13.000 306 12585.08 39.95 54877.20 88888.00 2011-11-02 13:40:13.125 306 12585.05 40.02 54877.25 88888.00 2011-11-02 13:40:13.250 306 12584.95 40.08 54877.28 88888.00 2011-11-02 13:40:13.375 306 12584.95 40.10 54877.30 88888.00 2011-11-02 13:40:13.500 306 12584.92 40.15 54877.32 88888.00 2011-11-02 13:40:13.625 306 12584.95 40.20 54877.38 88888.00 2011-11-02 13:40:13.750 306 12584.98 40.23 54877.40 88888.00 2011-11-02 13:40:13.875 306 12584.98 40.25 54877.43 88888.00 2011-11-02 13:40:14.000 306 12584.98 40.25 54877.45 88888.00 2011-11-02 13:40:14.125 306 12584.95 40.27 54877.53 88888.00 2011-11-02 13:40:14.250 306 12584.90 40.25 54877.55 88888.00 2011-11-02 13:40:14.375 306 12584.90 40.25 54877.55 88888.00 2011-11-02 13:40:14.500 306 12584.92 40.25 54877.57 88888.00 2011-11-02 13:40:14.625 306 12584.92 40.23 54877.62 88888.00 2011-11-02 13:40:14.750 306 12585.00 40.20 54877.65 88888.00 2011-11-02 13:40:14.875 306 12585.02 40.23 54877.68 88888.00 2011-11-02 13:40:15.000 306 12585.02 40.23 54877.70 88888.00 2011-11-02 13:40:15.125 306 12585.02 40.23 54877.72 88888.00 2011-11-02 13:40:15.250 306 12585.02 40.25 54877.78 88888.00 2011-11-02 13:40:15.375 306 12585.05 40.27 54877.80 88888.00 2011-11-02 13:40:15.500 306 12585.12 40.30 54877.82 88888.00 2011-11-02 13:40:15.625 306 12585.15 40.27 54877.85 88888.00 2011-11-02 13:40:15.750 306 12585.17 40.33 54877.85 88888.00 2011-11-02 13:40:15.875 306 12585.15 40.33 54877.88 88888.00 2011-11-02 13:40:16.000 306 12585.12 40.35 54877.93 88888.00 2011-11-02 13:40:16.125 306 12585.12 40.38 54878.00 88888.00 2011-11-02 13:40:16.250 306 12585.17 40.38 54878.00 88888.00 2011-11-02 13:40:16.375 306 12585.23 40.40 54878.03 88888.00 2011-11-02 13:40:16.500 306 12585.25 40.40 54878.07 88888.00 2011-11-02 13:40:16.625 306 12585.23 40.40 54878.12 88888.00 2011-11-02 13:40:16.750 306 12585.23 40.40 54878.15 88888.00 2011-11-02 13:40:16.875 306 12585.25 40.42 54878.18 88888.00 2011-11-02 13:40:17.000 306 12585.33 40.42 54878.20 88888.00 2011-11-02 13:40:17.125 306 12585.35 40.42 54878.22 88888.00 2011-11-02 13:40:17.250 306 12585.33 40.40 54878.28 88888.00 2011-11-02 13:40:17.375 306 12585.33 40.38 54878.28 88888.00 2011-11-02 13:40:17.500 306 12585.38 40.40 54878.32 88888.00 2011-11-02 13:40:17.625 306 12585.42 40.42 54878.35 88888.00 2011-11-02 13:40:17.750 306 12585.42 40.42 54878.35 88888.00 2011-11-02 13:40:17.875 306 12585.38 40.42 54878.35 88888.00 2011-11-02 13:40:18.000 306 12585.33 40.42 54878.38 88888.00 2011-11-02 13:40:18.125 306 12585.33 40.50 54878.43 88888.00 2011-11-02 13:40:18.250 306 12585.30 40.55 54878.47 88888.00 2011-11-02 13:40:18.375 306 12585.33 40.60 54878.47 88888.00 2011-11-02 13:40:18.500 306 12585.38 40.65 54878.50 88888.00 2011-11-02 13:40:18.625 306 12585.38 40.70 54878.53 88888.00 2011-11-02 13:40:18.750 306 12585.38 40.67 54878.53 88888.00 2011-11-02 13:40:18.875 306 12585.45 40.70 54878.53 88888.00 2011-11-02 13:40:19.000 306 12585.48 40.73 54878.50 88888.00 2011-11-02 13:40:19.125 306 12585.48 40.77 54878.53 88888.00 2011-11-02 13:40:19.250 306 12585.48 40.70 54878.57 88888.00 2011-11-02 13:40:19.375 306 12585.55 40.73 54878.60 88888.00 2011-11-02 13:40:19.500 306 12585.58 40.70 54878.62 88888.00 2011-11-02 13:40:19.625 306 12585.62 40.70 54878.60 88888.00 2011-11-02 13:40:19.750 306 12585.65 40.62 54878.62 88888.00 2011-11-02 13:40:19.875 306 12585.65 40.55 54878.65 88888.00 2011-11-02 13:40:20.000 306 12585.62 40.50 54878.68 88888.00 2011-11-02 13:40:20.125 306 12585.65 40.42 54878.68 88888.00 2011-11-02 13:40:20.250 306 12585.67 40.33 54878.72 88888.00 2011-11-02 13:40:20.375 306 12585.70 40.23 54878.72 88888.00 2011-11-02 13:40:20.500 306 12585.70 40.15 54878.75 88888.00 2011-11-02 13:40:20.625 306 12585.73 40.08 54878.78 88888.00 2011-11-02 13:40:20.750 306 12585.75 40.00 54878.80 88888.00 2011-11-02 13:40:20.875 306 12585.83 39.92 54878.82 88888.00 2011-11-02 13:40:21.000 306 12585.83 39.83 54878.80 88888.00 2011-11-02 13:40:21.125 306 12585.83 39.75 54878.80 88888.00 2011-11-02 13:40:21.250 306 12585.83 39.65 54878.85 88888.00 2011-11-02 13:40:21.375 306 12585.90 39.62 54878.85 88888.00 2011-11-02 13:40:21.500 306 12585.95 39.62 54878.88 88888.00 2011-11-02 13:40:21.625 306 12585.95 39.55 54878.90 88888.00 2011-11-02 13:40:21.750 306 12586.02 39.48 54878.88 88888.00 2011-11-02 13:40:21.875 306 12586.10 39.45 54878.90 88888.00 2011-11-02 13:40:23.000 306 12586.12 39.42 54878.93 88888.00 2011-11-02 13:40:23.125 306 12586.15 39.40 54878.97 88888.00 2011-11-02 13:40:23.250 306 12586.10 39.40 54878.97 88888.00 2011-11-02 13:40:23.375 306 12586.12 39.42 54878.97 88888.00 2011-11-02 13:40:23.500 306 12586.15 39.40 54878.97 88888.00 2011-11-02 13:40:23.625 306 12586.08 39.38 54879.00 88888.00 2011-11-02 13:40:23.750 306 12586.15 39.40 54878.97 88888.00 2011-11-02 13:40:23.875 306 12586.23 39.45 54879.00 88888.00 2011-11-02 13:40:23.000 306 12586.30 39.48 54879.00 88888.00 2011-11-02 13:40:23.125 306 12586.30 39.50 54879.00 88888.00 2011-11-02 13:40:23.250 306 12586.17 39.50 54879.00 88888.00 2011-11-02 13:40:23.375 306 12586.25 39.55 54879.00 88888.00 2011-11-02 13:40:23.500 306 12586.30 39.62 54879.00 88888.00 2011-11-02 13:40:23.625 306 12586.27 39.70 54879.00 88888.00 2011-11-02 13:40:23.750 306 12586.33 39.75 54879.03 88888.00 2011-11-02 13:40:23.875 306 12586.38 39.77 54879.03 88888.00 2011-11-02 13:40:24.000 306 12586.38 39.83 54879.00 88888.00 2011-11-02 13:40:24.125 306 12586.35 39.92 54879.00 88888.00 2011-11-02 13:40:24.250 306 12586.38 40.00 54879.03 88888.00 2011-11-02 13:40:24.375 306 12586.42 40.08 54879.05 88888.00 2011-11-02 13:40:24.500 306 12586.55 40.12 54879.00 88888.00 2011-11-02 13:40:24.625 306 12586.60 40.17 54879.00 88888.00 2011-11-02 13:40:24.750 306 12586.67 40.20 54879.00 88888.00 2011-11-02 13:40:24.875 306 12586.62 40.23 54878.97 88888.00 2011-11-02 13:40:25.000 306 12586.70 40.25 54878.95 88888.00 2011-11-02 13:40:25.125 306 12586.77 40.30 54878.97 88888.00 2011-11-02 13:40:25.250 306 12586.75 40.33 54878.97 88888.00 2011-11-02 13:40:25.375 306 12586.80 40.38 54878.93 88888.00 2011-11-02 13:40:25.500 306 12586.83 40.35 54878.93 88888.00 2011-11-02 13:40:25.625 306 12586.88 40.35 54878.93 88888.00 2011-11-02 13:40:25.750 306 12586.95 40.33 54878.93 88888.00 2011-11-02 13:40:25.875 306 12587.00 40.30 54878.93 88888.00 2011-11-02 13:40:26.000 306 12587.00 40.33 54878.93 88888.00 2011-11-02 13:40:26.125 306 12587.02 40.30 54878.93 88888.00 2011-11-02 13:40:26.250 306 12587.02 40.25 54878.93 88888.00 2011-11-02 13:40:26.375 306 12587.15 40.27 54878.95 88888.00 2011-11-02 13:40:26.500 306 12587.12 40.25 54878.95 88888.00 2011-11-02 13:40:26.625 306 12587.17 40.20 54878.95 88888.00 2011-11-02 13:40:26.750 306 12587.20 40.20 54878.95 88888.00 2011-11-02 13:40:26.875 306 12587.20 40.17 54878.95 88888.00 2011-11-02 13:40:27.000 306 12587.20 40.15 54878.95 88888.00 2011-11-02 13:40:27.125 306 12587.23 40.10 54878.97 88888.00 2011-11-02 13:40:27.250 306 12587.15 40.10 54879.00 88888.00 2011-11-02 13:40:27.375 306 12587.15 40.12 54879.00 88888.00 2011-11-02 13:40:27.500 306 12587.12 40.10 54879.03 88888.00 2011-11-02 13:40:27.625 306 12587.08 40.10 54879.03 88888.00 2011-11-02 13:40:27.750 306 12587.00 40.10 54879.03 88888.00 2011-11-02 13:40:27.875 306 12586.98 40.08 54879.03 88888.00 2011-11-02 13:40:28.000 306 12586.95 40.02 54879.03 88888.00 2011-11-02 13:40:28.125 306 12586.98 40.02 54879.03 88888.00 2011-11-02 13:40:28.250 306 12586.90 40.05 54879.07 88888.00 2011-11-02 13:40:28.375 306 12586.92 40.05 54879.07 88888.00 2011-11-02 13:40:28.500 306 12586.92 40.02 54879.07 88888.00 2011-11-02 13:40:28.625 306 12586.95 40.00 54879.07 88888.00 2011-11-02 13:40:28.750 306 12586.90 40.00 54879.10 88888.00 2011-11-02 13:40:28.875 306 12586.98 40.02 54879.12 88888.00 2011-11-02 13:40:29.000 306 12586.95 40.00 54879.10 88888.00 2011-11-02 13:40:29.125 306 12586.95 39.95 54879.10 88888.00 2011-11-02 13:40:29.250 306 12586.88 39.92 54879.12 88888.00 2011-11-02 13:40:29.375 306 12586.92 39.90 54879.15 88888.00 2011-11-02 13:40:29.500 306 12586.98 39.88 54879.18 88888.00 2011-11-02 13:40:29.625 306 12586.98 39.88 54879.18 88888.00 2011-11-02 13:40:29.750 306 12586.90 39.85 54879.18 88888.00 2011-11-02 13:40:29.875 306 12586.88 39.80 54879.15 88888.00 2011-11-02 13:40:30.000 306 12586.88 39.73 54879.15 88888.00 2011-11-02 13:40:30.125 306 12586.90 39.67 54879.15 88888.00 2011-11-02 13:40:30.250 306 12586.83 39.58 54879.18 88888.00 2011-11-02 13:40:30.375 306 12586.83 39.58 54879.20 88888.00 2011-11-02 13:40:30.500 306 12586.73 39.55 54879.20 88888.00 2011-11-02 13:40:30.625 306 12586.65 39.52 54879.20 88888.00 2011-11-02 13:40:30.750 306 12586.62 39.50 54879.20 88888.00 2011-11-02 13:40:30.875 306 12586.62 39.45 54879.22 88888.00 2011-11-02 13:40:31.000 306 12586.58 39.48 54879.25 88888.00 2011-11-02 13:40:31.125 306 12586.55 39.48 54879.22 88888.00 2011-11-02 13:40:31.250 306 12586.50 39.45 54879.25 88888.00 2011-11-02 13:40:31.375 306 12586.50 39.50 54879.28 88888.00 2011-11-02 13:40:31.500 306 12586.45 39.52 54879.28 88888.00 2011-11-02 13:40:31.625 306 12586.38 39.52 54879.28 88888.00 2011-11-02 13:40:31.750 306 12586.30 39.55 54879.30 88888.00 2011-11-02 13:40:31.875 306 12586.25 39.55 54879.30 88888.00 2011-11-02 13:40:32.000 306 12586.27 39.55 54879.30 88888.00 2011-11-02 13:40:32.125 306 12586.27 39.60 54879.32 88888.00 2011-11-02 13:40:32.250 306 12586.20 39.58 54879.35 88888.00 2011-11-02 13:40:32.375 306 12586.17 39.52 54879.35 88888.00 2011-11-02 13:40:32.500 306 12586.15 39.55 54879.32 88888.00 2011-11-02 13:40:32.625 306 12586.10 39.55 54879.40 88888.00 2011-11-02 13:40:32.750 306 12586.05 39.55 54879.43 88888.00 2011-11-02 13:40:32.875 306 12586.00 39.52 54879.45 88888.00 2011-11-02 13:40:33.000 306 12586.00 39.45 54879.45 88888.00 2011-11-02 13:40:33.125 306 12586.02 39.45 54879.47 88888.00 2011-11-02 13:40:33.250 306 12585.95 39.42 54879.50 88888.00 2011-11-02 13:40:33.375 306 12586.00 39.40 54879.47 88888.00 2011-11-02 13:40:33.500 306 12586.02 39.35 54879.53 88888.00 2011-11-02 13:40:33.625 306 12586.00 39.33 54879.53 88888.00 2011-11-02 13:40:33.750 306 12586.02 39.30 54879.55 88888.00 2011-11-02 13:40:33.875 306 12585.98 39.27 54879.60 88888.00 2011-11-02 13:40:34.000 306 12585.92 39.27 54879.60 88888.00 2011-11-02 13:40:34.125 306 12585.88 39.23 54879.62 88888.00 2011-11-02 13:40:34.250 306 12585.88 39.20 54879.68 88888.00 2011-11-02 13:40:34.375 306 12585.85 39.20 54879.68 88888.00 2011-11-02 13:40:34.500 306 12585.75 39.20 54879.70 88888.00 2011-11-02 13:40:34.625 306 12585.75 39.20 54879.68 88888.00 2011-11-02 13:40:34.750 306 12585.77 39.23 54879.72 88888.00 2011-11-02 13:40:34.875 306 12585.73 39.20 54879.75 88888.00 2011-11-02 13:40:35.000 306 12585.70 39.20 54879.75 88888.00 2011-11-02 13:40:35.125 306 12585.67 39.25 54879.80 88888.00 2011-11-02 13:40:35.250 306 12585.62 39.23 54879.82 88888.00 2011-11-02 13:40:35.375 306 12585.62 39.23 54879.88 88888.00 2011-11-02 13:40:35.500 306 12585.65 39.17 54879.90 88888.00 2011-11-02 13:40:35.625 306 12585.70 39.15 54879.90 88888.00 2011-11-02 13:40:35.750 306 12585.65 39.12 54879.90 88888.00 2011-11-02 13:40:35.875 306 12585.62 39.08 54879.95 88888.00 2011-11-02 13:40:36.000 306 12585.62 39.00 54879.95 88888.00 2011-11-02 13:40:36.125 306 12585.58 38.98 54879.97 88888.00 2011-11-02 13:40:36.250 306 12585.58 38.92 54880.03 88888.00 2011-11-02 13:40:36.375 306 12585.58 38.90 54880.03 88888.00 2011-11-02 13:40:36.500 306 12585.58 38.90 54880.03 88888.00 2011-11-02 13:40:36.625 306 12585.52 38.88 54880.07 88888.00 2011-11-02 13:40:36.750 306 12585.50 38.83 54880.07 88888.00 2011-11-02 13:40:36.875 306 12585.42 38.83 54880.10 88888.00 2011-11-02 13:40:37.000 306 12585.35 38.80 54880.12 88888.00 2011-11-02 13:40:37.125 306 12585.35 38.80 54880.18 88888.00 2011-11-02 13:40:37.250 306 12585.27 38.83 54880.22 88888.00 2011-11-02 13:40:37.375 306 12585.30 38.83 54880.25 88888.00 2011-11-02 13:40:37.500 306 12585.25 38.83 54880.22 88888.00 2011-11-02 13:40:37.625 306 12585.25 38.85 54880.25 88888.00 2011-11-02 13:40:37.750 306 12585.25 38.85 54880.28 88888.00 2011-11-02 13:40:37.875 306 12585.23 38.88 54880.30 88888.00 2011-11-02 13:40:38.000 306 12585.25 38.88 54880.35 88888.00 2011-11-02 13:40:38.125 306 12585.20 38.92 54880.40 88888.00 2011-11-02 13:40:38.250 306 12585.15 38.92 54880.40 88888.00 2011-11-02 13:40:38.375 306 12585.20 38.92 54880.40 88888.00 2011-11-02 13:40:38.500 306 12585.23 38.92 54880.43 88888.00 2011-11-02 13:40:38.625 306 12585.17 38.90 54880.43 88888.00 2011-11-02 13:40:38.750 306 12585.17 38.88 54880.47 88888.00 2011-11-02 13:40:38.875 306 12585.17 38.88 54880.53 88888.00 2011-11-02 13:40:39.000 306 12585.12 38.88 54880.55 88888.00 2011-11-02 13:40:39.125 306 12585.10 38.85 54880.57 88888.00 2011-11-02 13:40:39.250 306 12585.15 38.75 54880.60 88888.00 2011-11-02 13:40:39.375 306 12585.12 38.70 54880.60 88888.00 2011-11-02 13:40:39.500 306 12585.10 38.67 54880.62 88888.00 2011-11-02 13:40:39.625 306 12585.08 38.65 54880.62 88888.00 2011-11-02 13:40:39.750 306 12585.08 38.62 54880.65 88888.00 2011-11-02 13:40:39.875 306 12585.10 38.55 54880.68 88888.00 2011-11-02 13:40:40.000 306 12585.15 38.48 54880.68 88888.00 2011-11-02 13:40:40.125 306 12585.17 38.45 54880.72 88888.00 2011-11-02 13:40:40.250 306 12585.10 38.42 54880.75 88888.00 2011-11-02 13:40:40.375 306 12585.08 38.42 54880.78 88888.00 2011-11-02 13:40:40.500 306 12585.10 38.38 54880.78 88888.00 2011-11-02 13:40:40.625 306 12585.12 38.33 54880.82 88888.00 2011-11-02 13:40:40.750 306 12585.12 38.27 54880.82 88888.00 2011-11-02 13:40:40.875 306 12585.12 38.23 54880.85 88888.00 2011-11-02 13:40:41.000 306 12585.15 38.17 54880.82 88888.00 2011-11-02 13:40:41.125 306 12585.12 38.12 54880.88 88888.00 2011-11-02 13:40:41.250 306 12585.08 38.12 54880.88 88888.00 2011-11-02 13:40:41.375 306 12585.12 38.12 54880.85 88888.00 2011-11-02 13:40:41.500 306 12585.12 38.12 54880.88 88888.00 2011-11-02 13:40:41.625 306 12585.20 38.10 54880.88 88888.00 2011-11-02 13:40:41.750 306 12585.23 38.10 54880.85 88888.00 2011-11-02 13:40:41.875 306 12585.27 38.08 54880.88 88888.00 2011-11-02 13:40:42.000 306 12585.38 38.08 54880.88 88888.00 2011-11-02 13:40:42.125 306 12585.45 38.10 54880.90 88888.00 2011-11-02 13:40:42.250 306 12585.50 38.05 54880.90 88888.00 2011-11-02 13:40:42.375 306 12585.60 38.05 54880.88 88888.00 2011-11-02 13:40:42.500 306 12585.67 38.02 54880.90 88888.00 2011-11-02 13:40:42.625 306 12585.77 38.02 54880.93 88888.00 2011-11-02 13:40:42.750 306 12585.83 37.98 54880.95 88888.00 2011-11-02 13:40:42.875 306 12585.83 37.98 54880.93 88888.00 2011-11-02 13:40:43.000 306 12585.88 37.95 54880.90 88888.00 2011-11-02 13:40:43.125 306 12585.98 37.92 54880.93 88888.00 2011-11-02 13:40:43.250 306 12585.98 37.88 54880.95 88888.00 2011-11-02 13:40:43.375 306 12586.00 37.88 54880.95 88888.00 2011-11-02 13:40:43.500 306 12586.12 37.88 54880.93 88888.00 2011-11-02 13:40:43.625 306 12586.20 37.83 54880.93 88888.00 2011-11-02 13:40:43.750 306 12586.23 37.77 54880.93 88888.00 2011-11-02 13:40:43.875 306 12586.20 37.75 54880.93 88888.00 2011-11-02 13:40:44.000 306 12586.23 37.77 54880.93 88888.00 2011-11-02 13:40:44.125 306 12586.33 37.77 54880.90 88888.00 2011-11-02 13:40:44.250 306 12586.38 37.75 54880.90 88888.00 2011-11-02 13:40:44.375 306 12586.38 37.73 54880.90 88888.00 2011-11-02 13:40:44.500 306 12586.40 37.73 54880.93 88888.00 2011-11-02 13:40:44.625 306 12586.45 37.73 54880.90 88888.00 2011-11-02 13:40:44.750 306 12586.52 37.80 54880.88 88888.00 2011-11-02 13:40:44.875 306 12586.58 37.77 54880.85 88888.00 2011-11-02 13:40:45.000 306 12586.60 37.83 54880.88 88888.00 2011-11-02 13:40:45.125 306 12586.58 37.88 54880.88 88888.00 2011-11-02 13:40:45.250 306 12586.60 37.88 54880.85 88888.00 2011-11-02 13:40:45.375 306 12586.67 37.92 54880.85 88888.00 2011-11-02 13:40:45.500 306 12586.73 38.00 54880.85 88888.00 2011-11-02 13:40:45.625 306 12586.77 38.02 54880.82 88888.00 2011-11-02 13:40:45.750 306 12586.85 38.02 54880.80 88888.00 2011-11-02 13:40:45.875 306 12586.92 38.02 54880.80 88888.00 2011-11-02 13:40:46.000 306 12587.02 38.05 54880.78 88888.00 2011-11-02 13:40:46.125 306 12587.15 38.10 54880.75 88888.00 2011-11-02 13:40:46.250 306 12587.17 38.15 54880.75 88888.00 2011-11-02 13:40:46.375 306 12587.20 38.12 54880.72 88888.00 2011-11-02 13:40:46.500 306 12587.35 38.15 54880.72 88888.00 2011-11-02 13:40:46.625 306 12587.42 38.15 54880.70 88888.00 2011-11-02 13:40:46.750 306 12587.48 38.15 54880.70 88888.00 2011-11-02 13:40:46.875 306 12587.48 38.12 54880.70 88888.00 2011-11-02 13:40:47.000 306 12587.52 38.08 54880.65 88888.00 2011-11-02 13:40:47.125 306 12587.62 38.10 54880.65 88888.00 2011-11-02 13:40:47.250 306 12587.75 38.10 54880.65 88888.00 2011-11-02 13:40:47.375 306 12587.88 38.08 54880.65 88888.00 2011-11-02 13:40:47.500 306 12587.92 37.98 54880.62 88888.00 2011-11-02 13:40:47.625 306 12587.98 37.90 54880.62 88888.00 2011-11-02 13:40:47.750 306 12587.98 37.85 54880.60 88888.00 2011-11-02 13:40:47.875 306 12588.00 37.83 54880.62 88888.00 2011-11-02 13:40:48.000 306 12588.02 37.67 54880.62 88888.00 2011-11-02 13:40:48.125 306 12588.08 37.58 54880.62 88888.00 2011-11-02 13:40:48.250 306 12588.10 37.50 54880.60 88888.00 2011-11-02 13:40:48.375 306 12588.15 37.40 54880.62 88888.00 2011-11-02 13:40:48.500 306 12588.25 37.30 54880.60 88888.00 2011-11-02 13:40:48.625 306 12588.35 37.20 54880.62 88888.00 2011-11-02 13:40:48.750 306 12588.40 37.12 54880.62 88888.00 2011-11-02 13:40:48.875 306 12588.40 37.05 54880.62 88888.00 2011-11-02 13:40:49.000 306 12588.45 36.95 54880.62 88888.00 2011-11-02 13:40:49.125 306 12588.45 36.88 54880.62 88888.00 2011-11-02 13:40:49.250 306 12588.50 36.77 54880.68 88888.00 2011-11-02 13:40:49.375 306 12588.60 36.73 54880.65 88888.00 2011-11-02 13:40:49.500 306 12588.60 36.67 54880.68 88888.00 2011-11-02 13:40:49.625 306 12588.60 36.65 54880.65 88888.00 2011-11-02 13:40:49.750 306 12588.58 36.58 54880.68 88888.00 2011-11-02 13:40:49.875 306 12588.60 36.50 54880.68 88888.00 2011-11-02 13:40:50.000 306 12588.62 36.48 54880.70 88888.00 2011-11-02 13:40:50.125 306 12588.70 36.45 54880.70 88888.00 2011-11-02 13:40:50.250 306 12588.75 36.40 54880.70 88888.00 2011-11-02 13:40:50.375 306 12588.88 36.35 54880.68 88888.00 2011-11-02 13:40:50.500 306 12588.92 36.35 54880.70 88888.00 2011-11-02 13:40:50.625 306 12589.00 36.38 54880.70 88888.00 2011-11-02 13:40:50.750 306 12589.05 36.33 54880.72 88888.00 2011-11-02 13:40:50.875 306 12589.12 36.27 54880.72 88888.00 2011-11-02 13:40:51.000 306 12589.17 36.25 54880.72 88888.00 2011-11-02 13:40:51.125 306 12589.23 36.20 54880.72 88888.00 2011-11-02 13:40:51.250 306 12589.33 36.15 54880.75 88888.00 2011-11-02 13:40:51.375 306 12589.38 36.10 54880.75 88888.00 2011-11-02 13:40:51.500 306 12589.42 36.08 54880.72 88888.00 2011-11-02 13:40:51.625 306 12589.48 36.02 54880.75 88888.00 2011-11-02 13:40:51.750 306 12589.48 36.02 54880.78 88888.00 2011-11-02 13:40:51.875 306 12589.50 36.00 54880.78 88888.00 2011-11-02 13:40:52.000 306 12589.50 35.98 54880.75 88888.00 2011-11-02 13:40:52.125 306 12589.55 35.90 54880.78 88888.00 2011-11-02 13:40:52.250 306 12589.55 35.83 54880.80 88888.00 2011-11-02 13:40:52.375 306 12589.58 35.77 54880.80 88888.00 2011-11-02 13:40:52.500 306 12589.55 35.75 54880.82 88888.00 2011-11-02 13:40:52.625 306 12589.58 35.67 54880.85 88888.00 2011-11-02 13:40:52.750 306 12589.62 35.62 54880.85 88888.00 2011-11-02 13:40:52.875 306 12589.62 35.62 54880.85 88888.00 2011-11-02 13:40:54.000 306 12589.60 35.60 54880.88 88888.00 2011-11-02 13:40:54.125 306 12589.52 35.58 54880.93 88888.00 2011-11-02 13:40:54.250 306 12589.48 35.55 54880.95 88888.00 2011-11-02 13:40:54.375 306 12589.52 35.55 54880.90 88888.00 2011-11-02 13:40:54.500 306 12589.50 35.50 54880.93 88888.00 2011-11-02 13:40:54.625 306 12589.48 35.45 54880.97 88888.00 2011-11-02 13:40:54.750 306 12589.42 35.45 54880.97 88888.00 2011-11-02 13:40:54.875 306 12589.38 35.45 54881.00 88888.00 2011-11-02 13:40:54.000 306 12589.30 35.42 54880.97 88888.00 2011-11-02 13:40:54.125 306 12589.27 35.42 54881.00 88888.00 2011-11-02 13:40:54.250 306 12589.20 35.40 54881.03 88888.00 2011-11-02 13:40:54.375 306 12589.15 35.40 54881.03 88888.00 2011-11-02 13:40:54.500 306 12589.15 35.40 54881.03 88888.00 2011-11-02 13:40:54.625 306 12589.20 35.40 54881.05 88888.00 2011-11-02 13:40:54.750 306 12589.17 35.38 54881.07 88888.00 2011-11-02 13:40:54.875 306 12589.12 35.38 54881.10 88888.00 2011-11-02 13:40:55.000 306 12589.05 35.40 54881.10 88888.00 2011-11-02 13:40:55.125 306 12589.00 35.38 54881.12 88888.00 2011-11-02 13:40:55.250 306 12588.95 35.33 54881.12 88888.00 2011-11-02 13:40:55.375 306 12588.95 35.38 54881.12 88888.00 2011-11-02 13:40:55.500 306 12588.85 35.38 54881.12 88888.00 2011-11-02 13:40:55.625 306 12588.77 35.35 54881.15 88888.00 2011-11-02 13:40:55.750 306 12588.73 35.33 54881.15 88888.00 2011-11-02 13:40:55.875 306 12588.70 35.27 54881.18 88888.00 2011-11-02 13:40:56.000 306 12588.70 35.25 54881.18 88888.00 2011-11-02 13:40:56.125 306 12588.62 35.25 54881.22 88888.00 2011-11-02 13:40:56.250 306 12588.58 35.20 54881.22 88888.00 2011-11-02 13:40:56.375 306 12588.60 35.20 54881.22 88888.00 2011-11-02 13:40:56.500 306 12588.55 35.23 54881.25 88888.00 2011-11-02 13:40:56.625 306 12588.52 35.20 54881.25 88888.00 2011-11-02 13:40:56.750 306 12588.45 35.20 54881.28 88888.00 2011-11-02 13:40:56.875 306 12588.42 35.15 54881.28 88888.00 2011-11-02 13:40:57.000 306 12588.45 35.12 54881.30 88888.00 2011-11-02 13:40:57.125 306 12588.40 35.15 54881.35 88888.00 2011-11-02 13:40:57.250 306 12588.25 35.10 54881.35 88888.00 2011-11-02 13:40:57.375 306 12588.25 35.15 54881.35 88888.00 2011-11-02 13:40:57.500 306 12588.25 35.17 54881.35 88888.00 2011-11-02 13:40:57.625 306 12588.17 35.20 54881.40 88888.00 2011-11-02 13:40:57.750 306 12588.08 35.25 54881.43 88888.00 2011-11-02 13:40:57.875 306 12588.10 35.25 54881.47 88888.00 2011-11-02 13:40:58.000 306 12588.10 35.27 54881.45 88888.00 2011-11-02 13:40:58.125 306 12588.05 35.30 54881.43 88888.00 2011-11-02 13:40:58.250 306 12588.00 35.38 54881.43 88888.00 2011-11-02 13:40:58.375 306 12588.02 35.40 54881.47 88888.00 2011-11-02 13:40:58.500 306 12587.98 35.45 54881.50 88888.00 2011-11-02 13:40:58.625 306 12587.92 35.50 54881.53 88888.00 2011-11-02 13:40:58.750 306 12587.98 35.52 54881.53 88888.00 2011-11-02 13:40:58.875 306 12587.98 35.55 54881.53 88888.00 2011-11-02 13:40:59.000 306 12587.98 35.58 54881.53 88888.00 2011-11-02 13:40:59.125 306 12587.92 35.60 54881.55 88888.00 2011-11-02 13:40:59.250 306 12587.83 35.62 54881.57 88888.00 2011-11-02 13:40:59.375 306 12587.88 35.67 54881.57 88888.00 2011-11-02 13:40:59.500 306 12587.83 35.65 54881.60 88888.00 2011-11-02 13:40:59.625 306 12587.70 35.65 54881.62 88888.00 2011-11-02 13:40:59.750 306 12587.70 35.67 54881.68 88888.00 2011-11-02 13:40:59.875 306 12587.75 35.67 54881.68 88888.00 2011-11-02 13:41:00.000 306 12587.75 35.65 54881.68 88888.00 2011-11-02 13:41:00.125 306 12587.70 35.67 54881.70 88888.00 2011-11-02 13:41:00.250 306 12587.67 35.70 54881.70 88888.00 2011-11-02 13:41:00.375 306 12587.62 35.75 54881.75 88888.00 2011-11-02 13:41:00.500 306 12587.62 35.75 54881.78 88888.00 2011-11-02 13:41:00.625 306 12587.60 35.75 54881.78 88888.00 2011-11-02 13:41:00.750 306 12587.62 35.80 54881.78 88888.00 2011-11-02 13:41:00.875 306 12587.62 35.83 54881.82 88888.00 2011-11-02 13:41:01.000 306 12587.60 35.88 54881.82 88888.00 2011-11-02 13:41:01.125 306 12587.58 35.90 54881.85 88888.00 2011-11-02 13:41:01.250 306 12587.55 35.92 54881.88 88888.00 2011-11-02 13:41:01.375 306 12587.67 35.98 54881.88 88888.00 2011-11-02 13:41:01.500 306 12587.75 36.00 54881.88 88888.00 2011-11-02 13:41:01.625 306 12587.80 36.05 54881.90 88888.00 2011-11-02 13:41:01.750 306 12587.77 36.10 54881.90 88888.00 2011-11-02 13:41:01.875 306 12587.83 36.12 54881.93 88888.00 2011-11-02 13:41:02.000 306 12587.90 36.15 54881.90 88888.00 2011-11-02 13:41:02.125 306 12587.98 36.20 54881.93 88888.00 2011-11-02 13:41:02.250 306 12588.08 36.17 54881.93 88888.00 2011-11-02 13:41:02.375 306 12588.20 36.23 54881.95 88888.00 2011-11-02 13:41:02.500 306 12588.30 36.23 54881.93 88888.00 2011-11-02 13:41:02.625 306 12588.38 36.17 54881.93 88888.00 2011-11-02 13:41:02.750 306 12588.48 36.12 54881.93 88888.00 2011-11-02 13:41:02.875 306 12588.58 36.12 54881.93 88888.00 2011-11-02 13:41:03.000 306 12588.73 36.10 54881.90 88888.00 2011-11-02 13:41:03.125 306 12588.77 36.08 54881.93 88888.00 2011-11-02 13:41:03.250 306 12588.83 36.00 54881.90 88888.00 2011-11-02 13:41:03.375 306 12588.90 36.02 54881.90 88888.00 2011-11-02 13:41:03.500 306 12588.98 36.02 54881.93 88888.00 2011-11-02 13:41:03.625 306 12589.08 36.00 54881.93 88888.00 2011-11-02 13:41:03.750 306 12589.15 35.98 54881.90 88888.00 2011-11-02 13:41:03.875 306 12589.20 35.98 54881.93 88888.00 2011-11-02 13:41:04.000 306 12589.20 35.95 54881.90 88888.00 2011-11-02 13:41:04.125 306 12589.25 35.95 54881.93 88888.00 2011-11-02 13:41:04.250 306 12589.38 35.95 54881.90 88888.00 2011-11-02 13:41:04.375 306 12589.45 36.00 54881.90 88888.00 2011-11-02 13:41:04.500 306 12589.52 36.02 54881.88 88888.00 2011-11-02 13:41:04.625 306 12589.52 36.08 54881.88 88888.00 2011-11-02 13:41:04.750 306 12589.55 36.10 54881.85 88888.00 2011-11-02 13:41:04.875 306 12589.62 36.15 54881.85 88888.00 2011-11-02 13:41:05.000 306 12589.70 36.15 54881.82 88888.00 2011-11-02 13:41:05.125 306 12589.75 36.17 54881.85 88888.00 2011-11-02 13:41:05.250 306 12589.83 36.20 54881.85 88888.00 2011-11-02 13:41:05.375 306 12589.95 36.25 54881.85 88888.00 2011-11-02 13:41:05.500 306 12589.98 36.25 54881.82 88888.00 2011-11-02 13:41:05.625 306 12590.05 36.27 54881.85 88888.00 2011-11-02 13:41:05.750 306 12590.08 36.27 54881.82 88888.00 2011-11-02 13:41:05.875 306 12590.15 36.27 54881.82 88888.00 2011-11-02 13:41:06.000 306 12590.27 36.27 54881.82 88888.00 2011-11-02 13:41:06.125 306 12590.33 36.30 54881.85 88888.00 2011-11-02 13:41:06.250 306 12590.35 36.27 54881.88 88888.00 2011-11-02 13:41:06.375 306 12590.42 36.25 54881.88 88888.00 2011-11-02 13:41:06.500 306 12590.42 36.25 54881.85 88888.00 2011-11-02 13:41:06.625 306 12590.38 36.20 54881.85 88888.00 2011-11-02 13:41:06.750 306 12590.48 36.20 54881.85 88888.00 2011-11-02 13:41:06.875 306 12590.55 36.20 54881.88 88888.00 2011-11-02 13:41:07.000 306 12590.58 36.15 54881.85 88888.00 2011-11-02 13:41:07.125 306 12590.65 36.12 54881.88 88888.00 2011-11-02 13:41:07.250 306 12590.73 36.10 54881.90 88888.00 2011-11-02 13:41:07.375 306 12590.80 36.05 54881.88 88888.00 2011-11-02 13:41:07.500 306 12590.88 36.02 54881.85 88888.00 2011-11-02 13:41:07.625 306 12591.00 36.00 54881.88 88888.00 2011-11-02 13:41:07.750 306 12591.12 36.00 54881.88 88888.00 2011-11-02 13:41:07.875 306 12591.23 36.02 54881.90 88888.00 2011-11-02 13:41:08.000 306 12591.33 36.00 54881.85 88888.00 2011-11-02 13:41:08.125 306 12591.50 35.98 54881.88 88888.00 2011-11-02 13:41:08.250 306 12591.65 35.95 54881.85 88888.00 2011-11-02 13:41:08.375 306 12591.75 35.90 54881.82 88888.00 2011-11-02 13:41:08.500 306 12591.88 35.92 54881.80 88888.00 2011-11-02 13:41:08.625 306 12592.00 35.92 54881.82 88888.00 2011-11-02 13:41:08.750 306 12592.15 35.90 54881.85 88888.00 2011-11-02 13:41:08.875 306 12592.30 35.88 54881.82 88888.00 2011-11-02 13:41:09.000 306 12592.45 35.85 54881.80 88888.00 2011-11-02 13:41:09.125 306 12592.55 35.85 54881.80 88888.00 2011-11-02 13:41:09.250 306 12592.58 35.77 54881.80 88888.00 2011-11-02 13:41:09.375 306 12592.73 35.75 54881.78 88888.00 2011-11-02 13:41:09.500 306 12592.85 35.70 54881.78 88888.00 2011-11-02 13:41:09.625 306 12592.92 35.67 54881.75 88888.00 2011-11-02 13:41:09.750 306 12592.98 35.67 54881.78 88888.00 2011-11-02 13:41:09.875 306 12593.08 35.67 54881.80 88888.00 2011-11-02 13:41:10.000 306 12593.12 35.65 54881.78 88888.00 2011-11-02 13:41:10.125 306 12593.12 35.60 54881.80 88888.00 2011-11-02 13:41:10.250 306 12593.20 35.55 54881.78 88888.00 2011-11-02 13:41:10.375 306 12593.30 35.55 54881.78 88888.00 2011-11-02 13:41:10.500 306 12593.42 35.55 54881.75 88888.00 2011-11-02 13:41:10.625 306 12593.45 35.55 54881.75 88888.00 2011-11-02 13:41:10.750 306 12593.50 35.58 54881.72 88888.00 2011-11-02 13:41:10.875 306 12593.62 35.60 54881.72 88888.00 2011-11-02 13:41:11.000 306 12593.65 35.62 54881.68 88888.00 2011-11-02 13:41:11.125 306 12593.65 35.67 54881.68 88888.00 2011-11-02 13:41:11.250 306 12593.73 35.67 54881.68 88888.00 2011-11-02 13:41:11.375 306 12593.90 35.70 54881.62 88888.00 2011-11-02 13:41:11.500 306 12594.00 35.70 54881.62 88888.00 2011-11-02 13:41:11.625 306 12594.02 35.75 54881.62 88888.00 2011-11-02 13:41:11.750 306 12594.10 35.77 54881.62 88888.00 2011-11-02 13:41:11.875 306 12594.17 35.77 54881.60 88888.00 2011-11-02 13:41:12.000 306 12594.23 35.77 54881.60 88888.00 2011-11-02 13:41:12.125 306 12594.27 35.77 54881.60 88888.00 2011-11-02 13:41:12.250 306 12594.33 35.77 54881.62 88888.00 2011-11-02 13:41:12.375 306 12594.38 35.75 54881.62 88888.00 2011-11-02 13:41:12.500 306 12594.38 35.75 54881.62 88888.00 2011-11-02 13:41:12.625 306 12594.42 35.73 54881.62 88888.00 2011-11-02 13:41:12.750 306 12594.42 35.67 54881.60 88888.00 2011-11-02 13:41:12.875 306 12594.42 35.65 54881.62 88888.00 2011-11-02 13:41:13.000 306 12594.40 35.62 54881.62 88888.00 2011-11-02 13:41:13.125 306 12594.35 35.65 54881.65 88888.00 2011-11-02 13:41:13.250 306 12594.33 35.60 54881.65 88888.00 2011-11-02 13:41:13.375 306 12594.35 35.58 54881.65 88888.00 2011-11-02 13:41:13.500 306 12594.27 35.60 54881.65 88888.00 2011-11-02 13:41:13.625 306 12594.23 35.58 54881.65 88888.00 2011-11-02 13:41:13.750 306 12594.12 35.55 54881.68 88888.00 2011-11-02 13:41:13.875 306 12594.02 35.50 54881.70 88888.00 2011-11-02 13:41:14.000 306 12593.98 35.45 54881.70 88888.00 2011-11-02 13:41:14.125 306 12594.00 35.42 54881.70 88888.00 2011-11-02 13:41:14.250 306 12593.95 35.40 54881.72 88888.00 2011-11-02 13:41:14.375 306 12593.95 35.35 54881.70 88888.00 2011-11-02 13:41:14.500 306 12593.95 35.33 54881.72 88888.00 2011-11-02 13:41:14.625 306 12593.95 35.27 54881.75 88888.00 2011-11-02 13:41:14.750 306 12593.90 35.25 54881.75 88888.00 2011-11-02 13:41:14.875 306 12593.85 35.20 54881.78 88888.00 2011-11-02 13:41:15.000 306 12593.80 35.17 54881.78 88888.00 2011-11-02 13:41:15.125 306 12593.73 35.17 54881.80 88888.00 2011-11-02 13:41:15.250 306 12593.73 35.12 54881.82 88888.00 2011-11-02 13:41:15.375 306 12593.70 35.15 54881.85 88888.00 2011-11-02 13:41:15.500 306 12593.60 35.12 54881.85 88888.00 2011-11-02 13:41:15.625 306 12593.65 35.08 54881.85 88888.00 2011-11-02 13:41:15.750 306 12593.73 35.05 54881.85 88888.00 2011-11-02 13:41:15.875 306 12593.70 35.02 54881.88 88888.00 2011-11-02 13:41:16.000 306 12593.65 35.00 54881.88 88888.00 2011-11-02 13:41:16.125 306 12593.65 34.98 54881.88 88888.00 2011-11-02 13:41:16.250 306 12593.67 34.95 54881.88 88888.00 2011-11-02 13:41:16.375 306 12593.73 34.92 54881.90 88888.00 2011-11-02 13:41:16.500 306 12593.73 34.92 54881.90 88888.00 2011-11-02 13:41:16.625 306 12593.75 34.88 54881.93 88888.00 2011-11-02 13:41:16.750 306 12593.73 34.80 54881.90 88888.00 2011-11-02 13:41:16.875 306 12593.65 34.75 54881.93 88888.00 2011-11-02 13:41:17.000 306 12593.65 34.65 54881.93 88888.00 2011-11-02 13:41:17.125 306 12593.62 34.58 54881.95 88888.00 2011-11-02 13:41:17.250 306 12593.58 34.50 54882.03 88888.00 2011-11-02 13:41:17.375 306 12593.55 34.48 54882.03 88888.00 2011-11-02 13:41:17.500 306 12593.50 34.40 54882.07 88888.00 2011-11-02 13:41:17.625 306 12593.45 34.30 54882.05 88888.00 2011-11-02 13:41:17.750 306 12593.42 34.20 54882.05 88888.00 2011-11-02 13:41:17.875 306 12593.33 34.10 54882.07 88888.00 2011-11-02 13:41:18.000 306 12593.23 34.00 54882.10 88888.00 2011-11-02 13:41:18.125 306 12593.15 33.90 54882.12 88888.00 2011-11-02 13:41:18.250 306 12593.17 33.77 54882.15 88888.00 2011-11-02 13:41:18.375 306 12593.17 33.73 54882.18 88888.00 2011-11-02 13:41:18.500 306 12593.10 33.65 54882.18 88888.00 2011-11-02 13:41:18.625 306 12592.98 33.60 54882.20 88888.00 2011-11-02 13:41:18.750 306 12592.98 33.55 54882.22 88888.00 2011-11-02 13:41:18.875 306 12592.92 33.50 54882.22 88888.00 2011-11-02 13:41:19.000 306 12592.92 33.48 54882.22 88888.00 2011-11-02 13:41:19.125 306 12592.88 33.42 54882.25 88888.00 2011-11-02 13:41:19.250 306 12592.88 33.35 54882.25 88888.00 2011-11-02 13:41:19.375 306 12592.92 33.35 54882.25 88888.00 2011-11-02 13:41:19.500 306 12592.90 33.27 54882.28 88888.00 2011-11-02 13:41:19.625 306 12592.90 33.27 54882.32 88888.00 2011-11-02 13:41:19.750 306 12592.92 33.25 54882.30 88888.00 2011-11-02 13:41:19.875 306 12592.92 33.17 54882.30 88888.00 2011-11-02 13:41:20.000 306 12592.92 33.12 54882.28 88888.00 2011-11-02 13:41:20.125 306 12592.90 33.10 54882.32 88888.00 2011-11-02 13:41:20.250 306 12592.85 33.05 54882.35 88888.00 2011-11-02 13:41:20.375 306 12592.92 33.05 54882.35 88888.00 2011-11-02 13:41:20.500 306 12592.95 33.02 54882.35 88888.00 2011-11-02 13:41:20.625 306 12592.95 32.95 54882.35 88888.00 2011-11-02 13:41:20.750 306 12592.95 32.92 54882.38 88888.00 2011-11-02 13:41:20.875 306 12593.02 32.90 54882.38 88888.00 2011-11-02 13:41:21.000 306 12593.08 32.88 54882.38 88888.00 2011-11-02 13:41:21.125 306 12593.12 32.83 54882.38 88888.00 2011-11-02 13:41:21.250 306 12593.12 32.77 54882.38 88888.00 2011-11-02 13:41:21.375 306 12593.20 32.75 54882.38 88888.00 2011-11-02 13:41:21.500 306 12593.25 32.73 54882.40 88888.00 2011-11-02 13:41:21.625 306 12593.23 32.67 54882.40 88888.00 2011-11-02 13:41:21.750 306 12593.23 32.65 54882.40 88888.00 2011-11-02 13:41:21.875 306 12593.23 32.60 54882.38 88888.00 2011-11-02 13:41:22.000 306 12593.30 32.58 54882.38 88888.00 2011-11-02 13:41:22.125 306 12593.38 32.60 54882.38 88888.00 2011-11-02 13:41:22.250 306 12593.38 32.58 54882.40 88888.00 2011-11-02 13:41:22.375 306 12593.35 32.60 54882.38 88888.00 2011-11-02 13:41:22.500 306 12593.35 32.62 54882.40 88888.00 2011-11-02 13:41:22.625 306 12593.33 32.60 54882.40 88888.00 2011-11-02 13:41:22.750 306 12593.38 32.62 54882.40 88888.00 2011-11-02 13:41:22.875 306 12593.42 32.67 54882.43 88888.00 2011-11-02 13:41:23.000 306 12593.48 32.70 54882.40 88888.00 2011-11-02 13:41:23.125 306 12593.45 32.70 54882.38 88888.00 2011-11-02 13:41:23.250 306 12593.48 32.67 54882.35 88888.00 2011-11-02 13:41:23.375 306 12593.58 32.75 54882.35 88888.00 2011-11-02 13:41:23.500 306 12593.67 32.77 54882.35 88888.00 2011-11-02 13:41:23.625 306 12593.67 32.83 54882.35 88888.00 2011-11-02 13:41:23.750 306 12593.65 32.85 54882.35 88888.00 2011-11-02 13:41:23.875 306 12593.62 32.95 54882.35 88888.00 2011-11-02 13:41:24.000 306 12593.67 33.02 54882.32 88888.00 2011-11-02 13:41:24.125 306 12593.65 33.05 54882.32 88888.00 2011-11-02 13:41:24.250 306 12593.55 33.10 54882.35 88888.00 2011-11-02 13:41:24.375 306 12593.52 33.15 54882.38 88888.00 2011-11-02 13:41:24.500 306 12593.45 33.25 54882.38 88888.00 2011-11-02 13:41:24.625 306 12593.38 33.33 54882.35 88888.00 2011-11-02 13:41:24.750 306 12593.40 33.38 54882.35 88888.00 2011-11-02 13:41:24.875 306 12593.42 33.45 54882.35 88888.00 2011-11-02 13:41:25.000 306 12593.40 33.55 54882.35 88888.00 2011-11-02 13:41:25.125 306 12593.45 33.65 54882.35 88888.00 2011-11-02 13:41:25.250 306 12593.45 33.73 54882.35 88888.00 2011-11-02 13:41:25.375 306 12593.48 33.77 54882.35 88888.00 2011-11-02 13:41:25.500 306 12593.45 33.88 54882.32 88888.00 2011-11-02 13:41:25.625 306 12593.40 33.95 54882.30 88888.00 2011-11-02 13:41:25.750 306 12593.42 34.05 54882.30 88888.00 2011-11-02 13:41:25.875 306 12593.48 34.12 54882.30 88888.00 2011-11-02 13:41:26.000 306 12593.55 34.27 54882.30 88888.00 2011-11-02 13:41:26.125 306 12593.60 34.35 54882.30 88888.00 2011-11-02 13:41:26.250 306 12593.65 34.40 54882.30 88888.00 2011-11-02 13:41:26.375 306 12593.73 34.50 54882.28 88888.00 2011-11-02 13:41:26.500 306 12593.73 34.55 54882.25 88888.00 2011-11-02 13:41:26.625 306 12593.77 34.60 54882.28 88888.00 2011-11-02 13:41:26.750 306 12593.80 34.62 54882.25 88888.00 2011-11-02 13:41:26.875 306 12593.80 34.67 54882.28 88888.00 2011-11-02 13:41:27.000 306 12593.85 34.70 54882.28 88888.00 2011-11-02 13:41:27.125 306 12593.92 34.73 54882.25 88888.00 2011-11-02 13:41:27.250 306 12594.00 34.75 54882.25 88888.00 2011-11-02 13:41:27.375 306 12594.10 34.77 54882.22 88888.00 2011-11-02 13:41:27.500 306 12594.10 34.83 54882.22 88888.00 2011-11-02 13:41:27.625 306 12594.15 34.85 54882.22 88888.00 2011-11-02 13:41:27.750 306 12594.25 34.90 54882.22 88888.00 2011-11-02 13:41:27.875 306 12594.27 34.95 54882.22 88888.00 2011-11-02 13:41:28.000 306 12594.33 34.95 54882.22 88888.00 2011-11-02 13:41:28.125 306 12594.33 34.98 54882.25 88888.00 2011-11-02 13:41:28.250 306 12594.38 35.00 54882.22 88888.00 2011-11-02 13:41:28.375 306 12594.45 35.05 54882.20 88888.00 2011-11-02 13:41:28.500 306 12594.48 35.10 54882.18 88888.00 2011-11-02 13:41:28.625 306 12594.50 35.12 54882.22 88888.00 2011-11-02 13:41:28.750 306 12594.58 35.17 54882.22 88888.00 2011-11-02 13:41:28.875 306 12594.65 35.25 54882.20 88888.00 2011-11-02 13:41:29.000 306 12594.75 35.27 54882.18 88888.00 2011-11-02 13:41:29.125 306 12594.83 35.33 54882.18 88888.00 2011-11-02 13:41:29.250 306 12594.85 35.38 54882.20 88888.00 2011-11-02 13:41:29.375 306 12594.85 35.42 54882.22 88888.00 2011-11-02 13:41:29.500 306 12594.90 35.52 54882.18 88888.00 2011-11-02 13:41:29.625 306 12594.98 35.58 54882.18 88888.00 2011-11-02 13:41:29.750 306 12595.08 35.62 54882.18 88888.00 2011-11-02 13:41:29.875 306 12595.15 35.67 54882.15 88888.00 2011-11-02 13:41:30.000 306 12595.17 35.70 54882.15 88888.00 2011-11-02 13:41:30.125 306 12595.20 35.73 54882.18 88888.00 2011-11-02 13:41:30.250 306 12595.23 35.77 54882.20 88888.00 2011-11-02 13:41:30.375 306 12595.27 35.80 54882.18 88888.00 2011-11-02 13:41:30.500 306 12595.33 35.85 54882.18 88888.00 2011-11-02 13:41:30.625 306 12595.38 35.90 54882.18 88888.00 2011-11-02 13:41:30.750 306 12595.45 35.95 54882.18 88888.00 2011-11-02 13:41:30.875 306 12595.55 35.92 54882.18 88888.00 2011-11-02 13:41:31.000 306 12595.62 35.95 54882.15 88888.00 2011-11-02 13:41:31.125 306 12595.62 35.95 54882.12 88888.00 2011-11-02 13:41:31.250 306 12595.62 35.95 54882.18 88888.00 2011-11-02 13:41:31.375 306 12595.73 35.98 54882.18 88888.00 2011-11-02 13:41:31.500 306 12595.80 35.95 54882.18 88888.00 2011-11-02 13:41:31.625 306 12595.90 35.90 54882.18 88888.00 2011-11-02 13:41:31.750 306 12595.98 35.88 54882.18 88888.00 2011-11-02 13:41:31.875 306 12596.08 35.85 54882.20 88888.00 2011-11-02 13:41:32.000 306 12596.15 35.77 54882.18 88888.00 2011-11-02 13:41:32.125 306 12596.20 35.73 54882.18 88888.00 2011-11-02 13:41:32.250 306 12596.15 35.67 54882.20 88888.00 2011-11-02 13:41:32.375 306 12596.15 35.65 54882.20 88888.00 2011-11-02 13:41:32.500 306 12596.15 35.62 54882.18 88888.00 2011-11-02 13:41:32.625 306 12596.20 35.60 54882.20 88888.00 2011-11-02 13:41:32.750 306 12596.27 35.58 54882.20 88888.00 2011-11-02 13:41:32.875 306 12596.25 35.58 54882.22 88888.00 2011-11-02 13:41:33.000 306 12596.30 35.52 54882.25 88888.00 2011-11-02 13:41:33.125 306 12596.35 35.52 54882.28 88888.00 2011-11-02 13:41:33.250 306 12596.38 35.50 54882.25 88888.00 2011-11-02 13:41:33.375 306 12596.40 35.50 54882.25 88888.00 2011-11-02 13:41:33.500 306 12596.55 35.50 54882.22 88888.00 2011-11-02 13:41:33.625 306 12596.60 35.52 54882.22 88888.00 2011-11-02 13:41:33.750 306 12596.62 35.58 54882.25 88888.00 2011-11-02 13:41:33.875 306 12596.70 35.58 54882.25 88888.00 2011-11-02 13:41:34.000 306 12596.77 35.58 54882.22 88888.00 2011-11-02 13:41:34.125 306 12596.85 35.55 54882.25 88888.00 2011-11-02 13:41:34.250 306 12596.92 35.58 54882.22 88888.00 2011-11-02 13:41:34.375 306 12597.05 35.60 54882.25 88888.00 2011-11-02 13:41:34.500 306 12597.20 35.62 54882.22 88888.00 2011-11-02 13:41:34.625 306 12597.23 35.62 54882.22 88888.00 2011-11-02 13:41:34.750 306 12597.25 35.62 54882.22 88888.00 2011-11-02 13:41:34.875 306 12597.33 35.62 54882.22 88888.00 2011-11-02 13:41:35.000 306 12597.33 35.67 54882.25 88888.00 2011-11-02 13:41:35.125 306 12597.38 35.67 54882.28 88888.00 2011-11-02 13:41:35.250 306 12597.40 35.65 54882.28 88888.00 2011-11-02 13:41:35.375 306 12597.50 35.65 54882.25 88888.00 2011-11-02 13:41:35.500 306 12597.48 35.62 54882.25 88888.00 2011-11-02 13:41:35.625 306 12597.50 35.60 54882.25 88888.00 2011-11-02 13:41:35.750 306 12597.58 35.58 54882.28 88888.00 2011-11-02 13:41:35.875 306 12597.62 35.58 54882.28 88888.00 2011-11-02 13:41:36.000 306 12597.73 35.55 54882.25 88888.00 2011-11-02 13:41:36.125 306 12597.80 35.52 54882.28 88888.00 2011-11-02 13:41:36.250 306 12597.85 35.50 54882.28 88888.00 2011-11-02 13:41:36.375 306 12597.85 35.48 54882.28 88888.00 2011-11-02 13:41:36.500 306 12597.88 35.38 54882.25 88888.00 2011-11-02 13:41:36.625 306 12597.83 35.30 54882.25 88888.00 2011-11-02 13:41:36.750 306 12597.80 35.25 54882.25 88888.00 2011-11-02 13:41:36.875 306 12597.80 35.23 54882.25 88888.00 2011-11-02 13:41:37.000 306 12597.83 35.15 54882.28 88888.00 2011-11-02 13:41:37.125 306 12597.85 35.12 54882.28 88888.00 2011-11-02 13:41:37.250 306 12597.85 35.05 54882.28 88888.00 2011-11-02 13:41:37.375 306 12597.90 35.00 54882.28 88888.00 2011-11-02 13:41:37.500 306 12597.90 34.95 54882.30 88888.00 2011-11-02 13:41:37.625 306 12597.88 34.90 54882.32 88888.00 2011-11-02 13:41:37.750 306 12597.90 34.83 54882.30 88888.00 2011-11-02 13:41:37.875 306 12597.88 34.75 54882.30 88888.00 2011-11-02 13:41:38.000 306 12597.90 34.67 54882.30 88888.00 2011-11-02 13:41:38.125 306 12597.88 34.58 54882.28 88888.00 2011-11-02 13:41:38.250 306 12597.83 34.50 54882.32 88888.00 2011-11-02 13:41:38.375 306 12597.88 34.45 54882.32 88888.00 2011-11-02 13:41:38.500 306 12597.92 34.35 54882.30 88888.00 2011-11-02 13:41:38.625 306 12597.95 34.23 54882.30 88888.00 2011-11-02 13:41:38.750 306 12597.90 34.15 54882.32 88888.00 2011-11-02 13:41:38.875 306 12597.88 34.10 54882.32 88888.00 2011-11-02 13:41:39.000 306 12597.83 34.02 54882.35 88888.00 2011-11-02 13:41:39.125 306 12597.77 33.95 54882.38 88888.00 2011-11-02 13:41:39.250 306 12597.73 33.90 54882.40 88888.00 2011-11-02 13:41:39.375 306 12597.75 33.88 54882.40 88888.00 2011-11-02 13:41:39.500 306 12597.73 33.85 54882.38 88888.00 2011-11-02 13:41:39.625 306 12597.65 33.80 54882.43 88888.00 2011-11-02 13:41:39.750 306 12597.55 33.77 54882.45 88888.00 2011-11-02 13:41:39.875 306 12597.50 33.75 54882.45 88888.00 2011-11-02 13:41:40.000 306 12597.48 33.73 54882.45 88888.00 2011-11-02 13:41:40.125 306 12597.38 33.73 54882.47 88888.00 2011-11-02 13:41:40.250 306 12597.27 33.65 54882.50 88888.00 2011-11-02 13:41:40.375 306 12597.23 33.65 54882.50 88888.00 2011-11-02 13:41:40.500 306 12597.17 33.65 54882.55 88888.00 2011-11-02 13:41:40.625 306 12597.17 33.65 54882.57 88888.00 2011-11-02 13:41:40.750 306 12597.12 33.67 54882.57 88888.00 2011-11-02 13:41:40.875 306 12597.05 33.62 54882.60 88888.00 2011-11-02 13:41:41.000 306 12596.92 33.62 54882.60 88888.00 2011-11-02 13:41:41.125 306 12596.95 33.62 54882.65 88888.00 2011-11-02 13:41:41.250 306 12596.98 33.67 54882.68 88888.00 2011-11-02 13:41:41.375 306 12596.95 33.67 54882.70 88888.00 2011-11-02 13:41:41.500 306 12596.77 33.67 54882.75 88888.00 2011-11-02 13:41:41.625 306 12596.73 33.67 54882.78 88888.00 2011-11-02 13:41:41.750 306 12596.70 33.70 54882.78 88888.00 2011-11-02 13:41:41.875 306 12596.67 33.70 54882.80 88888.00 2011-11-02 13:41:42.000 306 12596.65 33.70 54882.82 88888.00 2011-11-02 13:41:42.125 306 12596.65 33.70 54882.85 88888.00 2011-11-02 13:41:42.250 306 12596.62 33.75 54882.85 88888.00 2011-11-02 13:41:42.375 306 12596.62 33.75 54882.88 88888.00 2011-11-02 13:41:42.500 306 12596.60 33.73 54882.88 88888.00 2011-11-02 13:41:42.625 306 12596.52 33.73 54882.88 88888.00 2011-11-02 13:41:42.750 306 12596.48 33.73 54882.90 88888.00 2011-11-02 13:41:42.875 306 12596.50 33.75 54882.93 88888.00 2011-11-02 13:41:43.000 306 12596.52 33.77 54882.97 88888.00 2011-11-02 13:41:43.125 306 12596.50 33.80 54883.00 88888.00 2011-11-02 13:41:43.250 306 12596.40 33.83 54883.03 88888.00 2011-11-02 13:41:43.375 306 12596.40 33.83 54883.03 88888.00 2011-11-02 13:41:43.500 306 12596.38 33.85 54883.05 88888.00 2011-11-02 13:41:43.625 306 12596.33 33.88 54883.07 88888.00 2011-11-02 13:41:43.750 306 12596.23 33.88 54883.10 88888.00 2011-11-02 13:41:43.875 306 12596.25 33.92 54883.15 88888.00 2011-11-02 13:41:44.000 306 12596.25 33.95 54883.15 88888.00 2011-11-02 13:41:44.125 306 12596.23 33.95 54883.18 88888.00 2011-11-02 13:41:44.250 306 12596.25 33.92 54883.20 88888.00 2011-11-02 13:41:44.375 306 12596.33 33.95 54883.18 88888.00 2011-11-02 13:41:44.500 306 12596.33 33.95 54883.20 88888.00 2011-11-02 13:41:44.625 306 12596.30 33.98 54883.22 88888.00 2011-11-02 13:41:44.750 306 12596.33 33.95 54883.25 88888.00 2011-11-02 13:41:44.875 306 12596.30 33.95 54883.28 88888.00 2011-11-02 13:41:45.000 306 12596.23 33.92 54883.30 88888.00 2011-11-02 13:41:45.125 306 12596.23 33.95 54883.35 88888.00 2011-11-02 13:41:45.250 306 12596.17 33.92 54883.35 88888.00 2011-11-02 13:41:45.375 306 12596.20 33.95 54883.38 88888.00 2011-11-02 13:41:45.500 306 12596.17 33.92 54883.38 88888.00 2011-11-02 13:41:45.625 306 12596.17 33.92 54883.38 88888.00 2011-11-02 13:41:45.750 306 12596.15 33.92 54883.43 88888.00 2011-11-02 13:41:45.875 306 12596.17 33.98 54883.45 88888.00 2011-11-02 13:41:46.000 306 12596.15 34.00 54883.45 88888.00 2011-11-02 13:41:46.125 306 12596.12 33.95 54883.47 88888.00 2011-11-02 13:41:46.250 306 12596.17 33.92 54883.53 88888.00 2011-11-02 13:41:46.375 306 12596.25 33.92 54883.55 88888.00 2011-11-02 13:41:46.500 306 12596.23 33.95 54883.57 88888.00 2011-11-02 13:41:46.625 306 12596.20 33.90 54883.60 88888.00 2011-11-02 13:41:46.750 306 12596.15 33.85 54883.62 88888.00 2011-11-02 13:41:46.875 306 12596.17 33.83 54883.65 88888.00 2011-11-02 13:41:47.000 306 12596.15 33.80 54883.68 88888.00 2011-11-02 13:41:47.125 306 12596.12 33.77 54883.70 88888.00 2011-11-02 13:41:47.250 306 12596.08 33.70 54883.72 88888.00 2011-11-02 13:41:47.375 306 12596.08 33.67 54883.72 88888.00 2011-11-02 13:41:47.500 306 12596.05 33.62 54883.78 88888.00 2011-11-02 13:41:47.625 306 12596.08 33.60 54883.82 88888.00 2011-11-02 13:41:47.750 306 12596.10 33.58 54883.85 88888.00 2011-11-02 13:41:47.875 306 12596.08 33.52 54883.88 88888.00 2011-11-02 13:41:48.000 306 12596.00 33.40 54883.88 88888.00 2011-11-02 13:41:48.125 306 12595.98 33.38 54883.93 88888.00 2011-11-02 13:41:48.250 306 12595.95 33.33 54884.00 88888.00 2011-11-02 13:41:48.375 306 12595.95 33.35 54884.00 88888.00 2011-11-02 13:41:48.500 306 12595.92 33.30 54883.97 88888.00 2011-11-02 13:41:48.625 306 12595.98 33.23 54884.03 88888.00 2011-11-02 13:41:48.750 306 12596.00 33.12 54884.05 88888.00 2011-11-02 13:41:48.875 306 12596.02 33.10 54884.07 88888.00 2011-11-02 13:41:49.000 306 12596.05 33.08 54884.12 88888.00 2011-11-02 13:41:49.125 306 12596.05 33.02 54884.18 88888.00 2011-11-02 13:41:49.250 306 12596.02 33.00 54884.18 88888.00 2011-11-02 13:41:49.375 306 12596.02 33.00 54884.22 88888.00 2011-11-02 13:41:49.500 306 12596.02 32.98 54884.22 88888.00 2011-11-02 13:41:49.625 306 12596.00 32.95 54884.22 88888.00 2011-11-02 13:41:49.750 306 12596.00 32.88 54884.22 88888.00 2011-11-02 13:41:49.875 306 12596.05 32.88 54884.25 88888.00 2011-11-02 13:41:50.000 306 12596.05 32.90 54884.30 88888.00 2011-11-02 13:41:50.125 306 12596.00 32.85 54884.30 88888.00 2011-11-02 13:41:50.250 306 12595.95 32.83 54884.35 88888.00 2011-11-02 13:41:50.375 306 12595.95 32.83 54884.38 88888.00 2011-11-02 13:41:50.500 306 12595.95 32.85 54884.40 88888.00 2011-11-02 13:41:50.625 306 12595.95 32.85 54884.43 88888.00 2011-11-02 13:41:50.750 306 12595.92 32.85 54884.47 88888.00 2011-11-02 13:41:50.875 306 12595.92 32.88 54884.47 88888.00 2011-11-02 13:41:51.000 306 12595.90 32.88 54884.47 88888.00 2011-11-02 13:41:51.125 306 12595.92 32.85 54884.50 88888.00 2011-11-02 13:41:51.250 306 12595.95 32.83 54884.53 88888.00 2011-11-02 13:41:51.375 306 12596.00 32.83 54884.57 88888.00 2011-11-02 13:41:51.500 306 12596.05 32.80 54884.60 88888.00 2011-11-02 13:41:51.625 306 12596.15 32.75 54884.60 88888.00 2011-11-02 13:41:51.750 306 12596.20 32.73 54884.60 88888.00 2011-11-02 13:41:51.875 306 12596.25 32.67 54884.60 88888.00 2011-11-02 13:41:52.000 306 12596.27 32.62 54884.60 88888.00 2011-11-02 13:41:52.125 306 12596.33 32.58 54884.62 88888.00 2011-11-02 13:41:52.250 306 12596.45 32.52 54884.68 88888.00 2011-11-02 13:41:52.375 306 12596.55 32.42 54884.68 88888.00 2011-11-02 13:41:52.500 306 12596.58 32.35 54884.68 88888.00 2011-11-02 13:41:52.625 306 12596.67 32.25 54884.68 88888.00 2011-11-02 13:41:52.750 306 12596.75 32.20 54884.68 88888.00 2011-11-02 13:41:52.875 306 12596.80 32.15 54884.72 88888.00 2011-11-02 13:41:53.000 306 12596.88 32.08 54884.75 88888.00 2011-11-02 13:41:53.125 306 12596.95 32.02 54884.78 88888.00 2011-11-02 13:41:53.250 306 12596.90 31.95 54884.80 88888.00 2011-11-02 13:41:53.375 306 12596.98 31.93 54884.80 88888.00 2011-11-02 13:41:53.500 306 12597.05 31.90 54884.82 88888.00 2011-11-02 13:41:53.625 306 12597.12 31.85 54884.82 88888.00 2011-11-02 13:41:53.750 306 12597.20 31.80 54884.85 88888.00 2011-11-02 13:41:53.875 306 12597.23 31.77 54884.85 88888.00 2011-11-02 13:41:54.000 306 12597.23 31.73 54884.82 88888.00 2011-11-02 13:41:54.125 306 12597.23 31.70 54884.85 88888.00 2011-11-02 13:41:54.250 306 12597.25 31.65 54884.85 88888.00 2011-11-02 13:41:54.375 306 12597.40 31.62 54884.88 88888.00 2011-11-02 13:41:54.500 306 12597.45 31.60 54884.88 88888.00 2011-11-02 13:41:54.625 306 12597.45 31.60 54884.90 88888.00 2011-11-02 13:41:54.750 306 12597.48 31.62 54884.88 88888.00 2011-11-02 13:41:54.875 306 12597.55 31.65 54884.85 88888.00 2011-11-02 13:41:55.000 306 12597.62 31.68 54884.85 88888.00 2011-11-02 13:41:55.125 306 12597.77 31.73 54884.88 88888.00 2011-11-02 13:41:55.250 306 12597.83 31.75 54884.88 88888.00 2011-11-02 13:41:55.375 306 12597.92 31.80 54884.88 88888.00 2011-11-02 13:41:55.500 306 12598.02 31.80 54884.88 88888.00 2011-11-02 13:41:55.625 306 12598.12 31.88 54884.85 88888.00 2011-11-02 13:41:55.750 306 12598.23 31.88 54884.82 88888.00 2011-11-02 13:41:55.875 306 12598.38 31.88 54884.82 88888.00 2011-11-02 13:41:56.000 306 12598.48 31.85 54884.80 88888.00 2011-11-02 13:41:56.125 306 12598.62 31.82 54884.78 88888.00 2011-11-02 13:41:56.250 306 12598.73 31.82 54884.80 88888.00 2011-11-02 13:41:56.375 306 12598.80 31.82 54884.82 88888.00 2011-11-02 13:41:56.500 306 12598.83 31.82 54884.80 88888.00 2011-11-02 13:41:56.625 306 12598.92 31.77 54884.80 88888.00 2011-11-02 13:41:56.750 306 12599.00 31.75 54884.78 88888.00 2011-11-02 13:41:56.875 306 12599.10 31.75 54884.80 88888.00 2011-11-02 13:41:57.000 306 12599.17 31.73 54884.80 88888.00 2011-11-02 13:41:57.125 306 12599.27 31.73 54884.80 88888.00 2011-11-02 13:41:57.250 306 12599.38 31.70 54884.78 88888.00 2011-11-02 13:41:57.375 306 12599.48 31.75 54884.75 88888.00 2011-11-02 13:41:57.500 306 12599.52 31.77 54884.75 88888.00 2011-11-02 13:41:57.625 306 12599.58 31.80 54884.78 88888.00 2011-11-02 13:41:57.750 306 12599.60 31.88 54884.78 88888.00 2011-11-02 13:41:57.875 306 12599.65 31.93 54884.75 88888.00 2011-11-02 13:41:58.000 306 12599.70 31.95 54884.72 88888.00 2011-11-02 13:41:58.125 306 12599.80 31.98 54884.72 88888.00 2011-11-02 13:41:58.250 306 12599.92 32.00 54884.72 88888.00 2011-11-02 13:41:58.375 306 12600.10 32.02 54884.70 88888.00 2011-11-02 13:41:58.500 306 12600.27 32.08 54884.70 88888.00 2011-11-02 13:41:58.625 306 12600.35 32.12 54884.68 88888.00 2011-11-02 13:41:58.750 306 12600.42 32.12 54884.68 88888.00 2011-11-02 13:41:58.875 306 12600.50 32.15 54884.68 88888.00 2011-11-02 13:41:59.000 306 12600.67 32.17 54884.65 88888.00 2011-11-02 13:41:59.125 306 12600.77 32.12 54884.65 88888.00 2011-11-02 13:41:59.250 306 12600.80 32.05 54884.65 88888.00 2011-11-02 13:41:59.375 306 12600.88 32.08 54884.65 88888.00 2011-11-02 13:41:59.500 306 12601.05 32.05 54884.62 88888.00 2011-11-02 13:41:59.625 306 12601.15 32.05 54884.65 88888.00 2011-11-02 13:41:59.750 306 12601.23 32.00 54884.65 88888.00 2011-11-02 13:41:59.875 306 12601.40 31.98 54884.62 88888.00 2011-11-02 13:42:00.000 306 12601.60 31.95 54884.62 88888.00 2011-11-02 13:42:00.125 306 12601.67 31.90 54884.68 88888.00 2011-11-02 13:42:00.250 306 12601.70 31.82 54884.65 88888.00 2011-11-02 13:42:00.375 306 12601.83 31.75 54884.62 88888.00 2011-11-02 13:42:00.500 306 12601.88 31.70 54884.65 88888.00 2011-11-02 13:42:00.625 306 12601.90 31.62 54884.62 88888.00 2011-11-02 13:42:00.750 306 12602.00 31.62 54884.65 88888.00 2011-11-02 13:42:00.875 306 12602.08 31.60 54884.65 88888.00 2011-11-02 13:42:01.000 306 12602.10 31.55 54884.62 88888.00 2011-11-02 13:42:01.125 306 12602.17 31.48 54884.65 88888.00 2011-11-02 13:42:01.250 306 12602.27 31.43 54884.65 88888.00 2011-11-02 13:42:01.375 306 12602.33 31.45 54884.68 88888.00 2011-11-02 13:42:01.500 306 12602.35 31.38 54884.68 88888.00 2011-11-02 13:42:01.625 306 12602.33 31.35 54884.68 88888.00 2011-11-02 13:42:01.750 306 12602.33 31.27 54884.68 88888.00 2011-11-02 13:42:01.875 306 12602.33 31.23 54884.68 88888.00 2011-11-02 13:42:02.000 306 12602.38 31.20 54884.65 88888.00 2011-11-02 13:42:02.125 306 12602.40 31.23 54884.68 88888.00 2011-11-02 13:42:02.250 306 12602.40 31.23 54884.70 88888.00 2011-11-02 13:42:02.375 306 12602.42 31.23 54884.68 88888.00 2011-11-02 13:42:02.500 306 12602.45 31.23 54884.68 88888.00 2011-11-02 13:42:02.625 306 12602.42 31.25 54884.70 88888.00 2011-11-02 13:42:02.750 306 12602.42 31.27 54884.70 88888.00 2011-11-02 13:42:02.875 306 12602.42 31.32 54884.70 88888.00 2011-11-02 13:42:03.000 306 12602.45 31.35 54884.72 88888.00 2011-11-02 13:42:03.125 306 12602.52 31.35 54884.72 88888.00 2011-11-02 13:42:03.250 306 12602.55 31.32 54884.75 88888.00 2011-11-02 13:42:03.375 306 12602.55 31.38 54884.72 88888.00 2011-11-02 13:42:03.500 306 12602.62 31.40 54884.72 88888.00 2011-11-02 13:42:03.625 306 12602.62 31.43 54884.75 88888.00 2011-11-02 13:42:03.750 306 12602.60 31.43 54884.75 88888.00 2011-11-02 13:42:03.875 306 12602.65 31.45 54884.75 88888.00 2011-11-02 13:42:04.000 306 12602.73 31.48 54884.75 88888.00 2011-11-02 13:42:04.125 306 12602.65 31.50 54884.78 88888.00 2011-11-02 13:42:04.250 306 12602.65 31.50 54884.78 88888.00 2011-11-02 13:42:04.375 306 12602.67 31.52 54884.80 88888.00 2011-11-02 13:42:04.500 306 12602.73 31.55 54884.82 88888.00 2011-11-02 13:42:04.625 306 12602.70 31.57 54884.85 88888.00 2011-11-02 13:42:04.750 306 12602.73 31.62 54884.85 88888.00 2011-11-02 13:42:04.875 306 12602.73 31.62 54884.88 88888.00 2011-11-02 13:42:05.000 306 12602.75 31.62 54884.88 88888.00 2011-11-02 13:42:05.125 306 12602.75 31.65 54884.90 88888.00 2011-11-02 13:42:05.250 306 12602.83 31.60 54884.88 88888.00 2011-11-02 13:42:05.375 306 12602.88 31.62 54884.93 88888.00 2011-11-02 13:42:05.500 306 12602.85 31.60 54884.93 88888.00 2011-11-02 13:42:05.625 306 12602.85 31.57 54884.93 88888.00 2011-11-02 13:42:05.750 306 12602.88 31.57 54884.95 88888.00 2011-11-02 13:42:05.875 306 12602.88 31.60 54885.00 88888.00 2011-11-02 13:42:06.000 306 12602.88 31.60 54884.97 88888.00 2011-11-02 13:42:06.125 306 12602.83 31.57 54885.00 88888.00 2011-11-02 13:42:06.250 306 12602.83 31.55 54885.00 88888.00 2011-11-02 13:42:06.375 306 12602.85 31.52 54885.00 88888.00 2011-11-02 13:42:06.500 306 12602.88 31.52 54885.03 88888.00 2011-11-02 13:42:06.625 306 12602.90 31.48 54885.05 88888.00 2011-11-02 13:42:06.750 306 12602.85 31.40 54885.03 88888.00 2011-11-02 13:42:06.875 306 12602.85 31.32 54885.05 88888.00 2011-11-02 13:42:07.000 306 12602.83 31.27 54885.05 88888.00 2011-11-02 13:42:07.125 306 12602.80 31.30 54885.10 88888.00 2011-11-02 13:42:07.250 306 12602.75 31.27 54885.15 88888.00 2011-11-02 13:42:07.375 306 12602.75 31.25 54885.15 88888.00 2011-11-02 13:42:07.500 306 12602.67 31.23 54885.15 88888.00 2011-11-02 13:42:07.625 306 12602.65 31.18 54885.18 88888.00 2011-11-02 13:42:07.750 306 12602.60 31.15 54885.20 88888.00 2011-11-02 13:42:07.875 306 12602.58 31.10 54885.20 88888.00 2011-11-02 13:42:08.000 306 12602.67 31.07 54885.20 88888.00 2011-11-02 13:42:08.125 306 12602.73 31.10 54885.25 88888.00 2011-11-02 13:42:08.250 306 12602.70 31.07 54885.25 88888.00 2011-11-02 13:42:08.375 306 12602.77 31.05 54885.25 88888.00 2011-11-02 13:42:08.500 306 12602.88 31.00 54885.22 88888.00 2011-11-02 13:42:08.625 306 12602.92 30.93 54885.25 88888.00 2011-11-02 13:42:08.750 306 12602.98 30.88 54885.25 88888.00 2011-11-02 13:42:08.875 306 12603.00 30.88 54885.25 88888.00 2011-11-02 13:42:09.000 306 12603.05 30.82 54885.25 88888.00 2011-11-02 13:42:09.125 306 12603.12 30.80 54885.28 88888.00 2011-11-02 13:42:09.250 306 12603.23 30.80 54885.28 88888.00 2011-11-02 13:42:09.375 306 12603.35 30.82 54885.30 88888.00 2011-11-02 13:42:09.500 306 12603.48 30.82 54885.30 88888.00 2011-11-02 13:42:09.625 306 12603.45 30.85 54885.30 88888.00 2011-11-02 13:42:09.750 306 12603.45 30.85 54885.30 88888.00 2011-11-02 13:42:09.875 306 12603.48 30.88 54885.32 88888.00 2011-11-02 13:42:10.000 306 12603.50 30.90 54885.32 88888.00 2011-11-02 13:42:10.125 306 12603.55 30.95 54885.38 88888.00 2011-11-02 13:42:10.250 306 12603.58 30.98 54885.38 88888.00 2011-11-02 13:42:10.375 306 12603.60 31.05 54885.40 88888.00 2011-11-02 13:42:10.500 306 12603.62 31.10 54885.40 88888.00 2011-11-02 13:42:10.625 306 12603.70 31.12 54885.35 88888.00 2011-11-02 13:42:10.750 306 12603.73 31.18 54885.38 88888.00 2011-11-02 13:42:10.875 306 12603.77 31.20 54885.45 88888.00 2011-11-02 13:42:11.000 306 12603.83 31.25 54885.43 88888.00 2011-11-02 13:42:11.125 306 12603.85 31.30 54885.45 88888.00 2011-11-02 13:42:11.250 306 12603.83 31.35 54885.47 88888.00 2011-11-02 13:42:11.375 306 12603.90 31.40 54885.50 88888.00 2011-11-02 13:42:11.500 306 12603.92 31.43 54885.50 88888.00 2011-11-02 13:42:11.625 306 12603.92 31.40 54885.50 88888.00 2011-11-02 13:42:11.750 306 12603.92 31.40 54885.47 88888.00 2011-11-02 13:42:11.875 306 12603.95 31.48 54885.53 88888.00 2011-11-02 13:42:12.000 306 12604.08 31.48 54885.50 88888.00 2011-11-02 13:42:12.125 306 12604.10 31.45 54885.55 88888.00 2011-11-02 13:42:12.250 306 12604.10 31.50 54885.55 88888.00 2011-11-02 13:42:12.375 306 12604.12 31.50 54885.55 88888.00 2011-11-02 13:42:12.500 306 12604.10 31.50 54885.53 88888.00 2011-11-02 13:42:12.625 306 12604.17 31.52 54885.57 88888.00 2011-11-02 13:42:12.750 306 12604.23 31.52 54885.57 88888.00 2011-11-02 13:42:12.875 306 12604.27 31.52 54885.60 88888.00 2011-11-02 13:42:13.000 306 12604.33 31.50 54885.57 88888.00 2011-11-02 13:42:13.125 306 12604.35 31.50 54885.60 88888.00 2011-11-02 13:42:13.250 306 12604.35 31.50 54885.60 88888.00 2011-11-02 13:42:13.375 306 12604.40 31.48 54885.65 88888.00 2011-11-02 13:42:13.500 306 12604.45 31.43 54885.65 88888.00 2011-11-02 13:42:13.625 306 12604.48 31.40 54885.68 88888.00 2011-11-02 13:42:13.750 306 12604.52 31.35 54885.68 88888.00 2011-11-02 13:42:13.875 306 12604.58 31.32 54885.68 88888.00 2011-11-02 13:42:14.000 306 12604.58 31.25 54885.68 88888.00 2011-11-02 13:42:14.125 306 12604.58 31.20 54885.72 88888.00 2011-11-02 13:42:14.250 306 12604.58 31.12 54885.75 88888.00 2011-11-02 13:42:14.375 306 12604.55 31.10 54885.78 88888.00 2011-11-02 13:42:14.500 306 12604.50 31.07 54885.80 88888.00 2011-11-02 13:42:14.625 306 12604.55 31.07 54885.80 88888.00 2011-11-02 13:42:14.750 306 12604.65 31.02 54885.85 88888.00 2011-11-02 13:42:14.875 306 12604.67 30.93 54885.88 88888.00 2011-11-02 13:42:15.000 306 12604.65 30.90 54885.88 88888.00 2011-11-02 13:42:15.125 306 12604.67 30.85 54885.90 88888.00 2011-11-02 13:42:15.250 306 12604.67 30.82 54885.95 88888.00 2011-11-02 13:42:15.375 306 12604.75 30.82 54885.93 88888.00 2011-11-02 13:42:15.500 306 12604.83 30.75 54885.95 88888.00 2011-11-02 13:42:15.625 306 12604.88 30.70 54885.97 88888.00 2011-11-02 13:42:15.750 306 12604.90 30.68 54886.00 88888.00 2011-11-02 13:42:15.875 306 12604.92 30.65 54886.05 88888.00 2011-11-02 13:42:16.000 306 12604.98 30.60 54886.03 88888.00 2011-11-02 13:42:16.125 306 12605.00 30.50 54886.05 88888.00 2011-11-02 13:42:16.250 306 12604.98 30.40 54886.07 88888.00 2011-11-02 13:42:16.375 306 12605.00 30.32 54886.12 88888.00 2011-11-02 13:42:16.500 306 12605.02 30.23 54886.10 88888.00 2011-11-02 13:42:16.625 306 12605.15 30.12 54886.15 88888.00 2011-11-02 13:42:16.750 306 12605.20 30.00 54886.15 88888.00 2011-11-02 13:42:16.875 306 12605.27 29.85 54886.15 88888.00 2011-11-02 13:42:17.000 306 12605.27 29.73 54886.20 88888.00 2011-11-02 13:42:17.125 306 12605.30 29.62 54886.22 88888.00 2011-11-02 13:42:17.250 306 12605.27 29.52 54886.25 88888.00 2011-11-02 13:42:17.375 306 12605.30 29.40 54886.25 88888.00 2011-11-02 13:42:17.500 306 12605.30 29.25 54886.28 88888.00 2011-11-02 13:42:17.625 306 12605.23 29.10 54886.30 88888.00 2011-11-02 13:42:17.750 306 12605.25 29.02 54886.35 88888.00 2011-11-02 13:42:17.875 306 12605.30 28.93 54886.35 88888.00 2011-11-02 13:42:18.000 306 12605.33 28.85 54886.38 88888.00 2011-11-02 13:42:18.125 306 12605.38 28.75 54886.38 88888.00 2011-11-02 13:42:18.250 306 12605.38 28.68 54886.40 88888.00 2011-11-02 13:42:18.375 306 12605.40 28.62 54886.40 88888.00 2011-11-02 13:42:18.500 306 12605.42 28.62 54886.43 88888.00 2011-11-02 13:42:18.625 306 12605.40 28.60 54886.43 88888.00 2011-11-02 13:42:18.750 306 12605.40 28.57 54886.43 88888.00 2011-11-02 13:42:18.875 306 12605.50 28.57 54886.43 88888.00 2011-11-02 13:42:19.000 306 12605.58 28.55 54886.43 88888.00 2011-11-02 13:42:19.125 306 12605.60 28.55 54886.47 88888.00 2011-11-02 13:42:19.250 306 12605.60 28.55 54886.47 88888.00 2011-11-02 13:42:19.375 306 12605.60 28.55 54886.50 88888.00 2011-11-02 13:42:19.500 306 12605.60 28.55 54886.47 88888.00 2011-11-02 13:42:19.625 306 12605.62 28.52 54886.50 88888.00 2011-11-02 13:42:19.750 306 12605.65 28.55 54886.55 88888.00 2011-11-02 13:42:19.875 306 12605.65 28.60 54886.55 88888.00 2011-11-02 13:42:20.000 306 12605.62 28.60 54886.55 88888.00 2011-11-02 13:42:20.125 306 12605.62 28.60 54886.55 88888.00 2011-11-02 13:42:20.250 306 12605.67 28.57 54886.57 88888.00 2011-11-02 13:42:20.375 306 12605.70 28.57 54886.60 88888.00 2011-11-02 13:42:20.500 306 12605.67 28.55 54886.62 88888.00 2011-11-02 13:42:20.625 306 12605.73 28.57 54886.62 88888.00 2011-11-02 13:42:20.750 306 12605.75 28.60 54886.65 88888.00 2011-11-02 13:42:20.875 306 12605.75 28.57 54886.68 88888.00 2011-11-02 13:42:21.000 306 12605.73 28.55 54886.68 88888.00 2011-11-02 13:42:21.125 306 12605.65 28.55 54886.70 88888.00 2011-11-02 13:42:21.250 306 12605.65 28.50 54886.68 88888.00 2011-11-02 13:42:21.375 306 12605.70 28.52 54886.68 88888.00 2011-11-02 13:42:21.500 306 12605.70 28.55 54886.70 88888.00 2011-11-02 13:42:21.625 306 12605.77 28.52 54886.70 88888.00 2011-11-02 13:42:21.750 306 12605.85 28.50 54886.70 88888.00 2011-11-02 13:42:21.875 306 12605.88 28.48 54886.72 88888.00 2011-11-02 13:42:22.000 306 12605.90 28.48 54886.72 88888.00 2011-11-02 13:42:22.125 306 12605.98 28.55 54886.72 88888.00 2011-11-02 13:42:22.250 306 12606.08 28.57 54886.75 88888.00 2011-11-02 13:42:22.375 306 12606.17 28.55 54886.75 88888.00 2011-11-02 13:42:22.500 306 12606.25 28.55 54886.75 88888.00 2011-11-02 13:42:22.625 306 12606.35 28.57 54886.78 88888.00 2011-11-02 13:42:22.750 306 12606.45 28.62 54886.78 88888.00 2011-11-02 13:42:22.875 306 12606.45 28.65 54886.75 88888.00 2011-11-02 13:42:23.000 306 12606.50 28.70 54886.75 88888.00 2011-11-02 13:42:23.125 306 12606.60 28.70 54886.75 88888.00 2011-11-02 13:42:23.250 306 12606.70 28.73 54886.75 88888.00 2011-11-02 13:42:23.375 306 12606.77 28.77 54886.70 88888.00 2011-11-02 13:42:23.500 306 12606.77 28.80 54886.72 88888.00 2011-11-02 13:42:23.625 306 12606.83 28.82 54886.72 88888.00 2011-11-02 13:42:23.750 306 12606.95 28.82 54886.75 88888.00 2011-11-02 13:42:23.875 306 12607.02 28.85 54886.75 88888.00 2011-11-02 13:42:24.000 306 12607.08 28.85 54886.72 88888.00 2011-11-02 13:42:24.125 306 12607.08 28.82 54886.78 88888.00 2011-11-02 13:42:24.250 306 12607.12 28.85 54886.80 88888.00 2011-11-02 13:42:24.375 306 12607.20 28.88 54886.80 88888.00 2011-11-02 13:42:24.500 306 12607.17 28.88 54886.78 88888.00 2011-11-02 13:42:24.625 306 12607.20 28.88 54886.78 88888.00 2011-11-02 13:42:24.750 306 12607.27 28.85 54886.78 88888.00 2011-11-02 13:42:24.875 306 12607.40 28.85 54886.78 88888.00 2011-11-02 13:42:25.000 306 12607.48 28.80 54886.72 88888.00 2011-11-02 13:42:25.125 306 12607.48 28.77 54886.72 88888.00 2011-11-02 13:42:25.250 306 12607.55 28.73 54886.75 88888.00 2011-11-02 13:42:25.375 306 12607.62 28.73 54886.70 88888.00 2011-11-02 13:42:25.500 306 12607.73 28.73 54886.72 88888.00 2011-11-02 13:42:25.625 306 12607.77 28.70 54886.70 88888.00 2011-11-02 13:42:25.750 306 12607.83 28.65 54886.70 88888.00 2011-11-02 13:42:25.875 306 12607.92 28.65 54886.72 88888.00 2011-11-02 13:42:26.000 306 12608.00 28.62 54886.72 88888.00 2011-11-02 13:42:26.125 306 12608.05 28.57 54886.75 88888.00 2011-11-02 13:42:26.250 306 12608.10 28.50 54886.78 88888.00 2011-11-02 13:42:26.375 306 12608.17 28.52 54886.78 88888.00 2011-11-02 13:42:26.500 306 12608.17 28.45 54886.78 88888.00 2011-11-02 13:42:26.625 306 12608.17 28.38 54886.75 88888.00 2011-11-02 13:42:26.750 306 12608.23 28.38 54886.75 88888.00 2011-11-02 13:42:26.875 306 12608.30 28.38 54886.78 88888.00 2011-11-02 13:42:27.000 306 12608.25 28.30 54886.78 88888.00 2011-11-02 13:42:27.125 306 12608.23 28.23 54886.82 88888.00 2011-11-02 13:42:27.250 306 12608.15 28.20 54886.82 88888.00 2011-11-02 13:42:27.375 306 12608.12 28.18 54886.80 88888.00 2011-11-02 13:42:27.500 306 12608.12 28.10 54886.82 88888.00 2011-11-02 13:42:27.625 306 12608.12 28.07 54886.85 88888.00 2011-11-02 13:42:27.750 306 12608.10 28.07 54886.85 88888.00 2011-11-02 13:42:27.875 306 12608.08 28.02 54886.88 88888.00 2011-11-02 13:42:28.000 306 12608.05 28.02 54886.90 88888.00 2011-11-02 13:42:28.125 306 12608.02 28.02 54886.95 88888.00 2011-11-02 13:42:28.250 306 12608.00 28.00 54886.97 88888.00 2011-11-02 13:42:28.375 306 12607.95 28.02 54886.97 88888.00 2011-11-02 13:42:28.500 306 12607.98 28.00 54887.00 88888.00 2011-11-02 13:42:28.625 306 12607.95 28.00 54886.97 88888.00 2011-11-02 13:42:28.750 306 12607.98 28.00 54887.03 88888.00 2011-11-02 13:42:28.875 306 12607.90 28.02 54887.03 88888.00 2011-11-02 13:42:29.000 306 12607.80 28.02 54887.05 88888.00 2011-11-02 13:42:29.125 306 12607.70 28.02 54887.07 88888.00 2011-11-02 13:42:29.250 306 12607.67 28.07 54887.10 88888.00 2011-11-02 13:42:29.375 306 12607.70 28.10 54887.10 88888.00 2011-11-02 13:42:29.500 306 12607.62 28.12 54887.12 88888.00 2011-11-02 13:42:29.625 306 12607.55 28.18 54887.12 88888.00 2011-11-02 13:42:29.750 306 12607.45 28.25 54887.15 88888.00 2011-11-02 13:42:29.875 306 12607.35 28.27 54887.18 88888.00 2011-11-02 13:42:30.000 306 12607.25 28.32 54887.18 88888.00 2011-11-02 13:42:30.125 306 12607.20 28.40 54887.22 88888.00 2011-11-02 13:42:30.250 306 12607.20 28.45 54887.28 88888.00 2011-11-02 13:42:30.375 306 12607.20 28.50 54887.28 88888.00 2011-11-02 13:42:30.500 306 12607.12 28.55 54887.28 88888.00 2011-11-02 13:42:30.625 306 12607.10 28.57 54887.28 88888.00 2011-11-02 13:42:30.750 306 12607.05 28.60 54887.28 88888.00 2011-11-02 13:42:30.875 306 12607.02 28.62 54887.30 88888.00 2011-11-02 13:42:31.000 306 12607.00 28.68 54887.32 88888.00 2011-11-02 13:42:31.125 306 12607.02 28.70 54887.38 88888.00 2011-11-02 13:42:31.250 306 12607.02 28.73 54887.40 88888.00 2011-11-02 13:42:31.375 306 12607.02 28.75 54887.38 88888.00 2011-11-02 13:42:31.500 306 12606.98 28.80 54887.38 88888.00 2011-11-02 13:42:31.625 306 12606.98 28.82 54887.38 88888.00 2011-11-02 13:42:31.750 306 12606.92 28.82 54887.38 88888.00 2011-11-02 13:42:31.875 306 12606.95 28.85 54887.43 88888.00 2011-11-02 13:42:32.000 306 12606.95 28.85 54887.45 88888.00 2011-11-02 13:42:32.125 306 12606.90 28.85 54887.47 88888.00 2011-11-02 13:42:32.250 306 12606.85 28.88 54887.50 88888.00 2011-11-02 13:42:32.375 306 12606.92 28.90 54887.50 88888.00 2011-11-02 13:42:32.500 306 12606.92 28.93 54887.53 88888.00 2011-11-02 13:42:32.625 306 12606.90 28.88 54887.53 88888.00 2011-11-02 13:42:32.750 306 12606.90 28.90 54887.57 88888.00 2011-11-02 13:42:32.875 306 12606.88 28.90 54887.57 88888.00 2011-11-02 13:42:33.000 306 12606.88 28.90 54887.57 88888.00 2011-11-02 13:42:33.125 306 12606.85 28.88 54887.57 88888.00 2011-11-02 13:42:33.250 306 12606.88 28.85 54887.60 88888.00 2011-11-02 13:42:33.375 306 12607.00 28.88 54887.60 88888.00 2011-11-02 13:42:33.500 306 12606.95 28.85 54887.62 88888.00 2011-11-02 13:42:33.625 306 12606.98 28.82 54887.62 88888.00 2011-11-02 13:42:33.750 306 12607.00 28.80 54887.65 88888.00 2011-11-02 13:42:33.875 306 12607.02 28.77 54887.65 88888.00 2011-11-02 13:42:34.000 306 12607.05 28.75 54887.65 88888.00 2011-11-02 13:42:34.125 306 12607.10 28.73 54887.68 88888.00 2011-11-02 13:42:34.250 306 12607.10 28.68 54887.68 88888.00 2011-11-02 13:42:34.375 306 12607.10 28.65 54887.70 88888.00 2011-11-02 13:42:34.500 306 12607.02 28.65 54887.70 88888.00 2011-11-02 13:42:34.625 306 12607.05 28.62 54887.72 88888.00 2011-11-02 13:42:34.750 306 12607.08 28.60 54887.72 88888.00 2011-11-02 13:42:34.875 306 12607.08 28.52 54887.75 88888.00 2011-11-02 13:42:35.000 306 12607.15 28.50 54887.75 88888.00 2011-11-02 13:42:35.125 306 12607.27 28.48 54887.80 88888.00 2011-11-02 13:42:35.250 306 12607.25 28.45 54887.80 88888.00 2011-11-02 13:42:35.375 306 12607.27 28.45 54887.82 88888.00 2011-11-02 13:42:35.500 306 12607.30 28.38 54887.85 88888.00 2011-11-02 13:42:35.625 306 12607.30 28.35 54887.88 88888.00 2011-11-02 13:42:35.750 306 12607.33 28.35 54887.90 88888.00 2011-11-02 13:42:35.875 306 12607.38 28.35 54887.93 88888.00 2011-11-02 13:42:36.000 306 12607.42 28.30 54887.93 88888.00 2011-11-02 13:42:36.125 306 12607.45 28.27 54887.93 88888.00 2011-11-02 13:42:36.250 306 12607.45 28.18 54887.95 88888.00 2011-11-02 13:42:36.375 306 12607.50 28.15 54887.95 88888.00 2011-11-02 13:42:36.500 306 12607.52 28.12 54887.97 88888.00 2011-11-02 13:42:36.625 306 12607.52 28.10 54888.03 88888.00 2011-11-02 13:42:36.750 306 12607.60 28.07 54888.05 88888.00 2011-11-02 13:42:36.875 306 12607.70 28.02 54888.03 88888.00 2011-11-02 13:42:37.000 306 12607.70 27.98 54888.03 88888.00 2011-11-02 13:42:37.125 306 12607.73 27.98 54888.05 88888.00 2011-11-02 13:42:37.250 306 12607.75 27.98 54888.10 88888.00 2011-11-02 13:42:37.375 306 12607.83 27.98 54888.07 88888.00 2011-11-02 13:42:37.500 306 12607.85 27.93 54888.10 88888.00 2011-11-02 13:42:37.625 306 12607.80 27.90 54888.10 88888.00 2011-11-02 13:42:37.750 306 12607.77 27.88 54888.10 88888.00 2011-11-02 13:42:37.875 306 12607.80 27.80 54888.10 88888.00 2011-11-02 13:42:38.000 306 12607.83 27.77 54888.10 88888.00 2011-11-02 13:42:38.125 306 12607.83 27.75 54888.12 88888.00 2011-11-02 13:42:38.250 306 12607.77 27.73 54888.20 88888.00 2011-11-02 13:42:38.375 306 12607.83 27.70 54888.20 88888.00 2011-11-02 13:42:38.500 306 12607.95 27.62 54888.18 88888.00 2011-11-02 13:42:38.625 306 12608.00 27.55 54888.18 88888.00 2011-11-02 13:42:38.750 306 12608.08 27.55 54888.22 88888.00 2011-11-02 13:42:38.875 306 12608.05 27.52 54888.22 88888.00 2011-11-02 13:42:39.000 306 12608.05 27.48 54888.25 88888.00 2011-11-02 13:42:39.125 306 12608.08 27.40 54888.25 88888.00 2011-11-02 13:42:39.250 306 12608.12 27.35 54888.25 88888.00 2011-11-02 13:42:39.375 306 12608.12 27.30 54888.25 88888.00 2011-11-02 13:42:39.500 306 12608.12 27.27 54888.25 88888.00 2011-11-02 13:42:39.625 306 12608.15 27.27 54888.32 88888.00 2011-11-02 13:42:39.750 306 12608.20 27.27 54888.35 88888.00 2011-11-02 13:42:39.875 306 12608.15 27.23 54888.35 88888.00 2011-11-02 13:42:40.000 306 12608.15 27.23 54888.35 88888.00 2011-11-02 13:42:40.125 306 12608.23 27.20 54888.40 88888.00 2011-11-02 13:42:40.250 306 12608.30 27.18 54888.40 88888.00 2011-11-02 13:42:40.375 306 12608.30 27.15 54888.38 88888.00 2011-11-02 13:42:40.500 306 12608.40 27.12 54888.40 88888.00 2011-11-02 13:42:40.625 306 12608.50 27.15 54888.40 88888.00 2011-11-02 13:42:40.750 306 12608.50 27.18 54888.43 88888.00 2011-11-02 13:42:40.875 306 12608.58 27.15 54888.43 88888.00 2011-11-02 13:42:41.000 306 12608.70 27.18 54888.45 88888.00 2011-11-02 13:42:41.125 306 12608.75 27.20 54888.47 88888.00 2011-11-02 13:42:41.250 306 12608.77 27.15 54888.47 88888.00 2011-11-02 13:42:41.375 306 12608.83 27.18 54888.50 88888.00 2011-11-02 13:42:41.500 306 12608.85 27.20 54888.55 88888.00 2011-11-02 13:42:41.625 306 12608.83 27.18 54888.57 88888.00 2011-11-02 13:42:41.750 306 12608.90 27.18 54888.57 88888.00 2011-11-02 13:42:41.875 306 12609.00 27.18 54888.60 88888.00 2011-11-02 13:42:42.000 306 12609.02 27.12 54888.57 88888.00 2011-11-02 13:42:42.125 306 12609.15 27.10 54888.60 88888.00 2011-11-02 13:42:42.250 306 12609.23 27.10 54888.65 88888.00 2011-11-02 13:42:42.375 306 12609.20 27.07 54888.65 88888.00 2011-11-02 13:42:42.500 306 12609.25 27.02 54888.68 88888.00 2011-11-02 13:42:42.625 306 12609.33 27.00 54888.72 88888.00 2011-11-02 13:42:42.750 306 12609.38 26.95 54888.72 88888.00 2011-11-02 13:42:42.875 306 12609.42 26.98 54888.75 88888.00 2011-11-02 13:42:43.000 306 12609.48 26.93 54888.72 88888.00 2011-11-02 13:42:43.125 306 12609.58 26.88 54888.75 88888.00 2011-11-02 13:42:43.250 306 12609.62 26.82 54888.78 88888.00 2011-11-02 13:42:43.375 306 12609.70 26.77 54888.78 88888.00 2011-11-02 13:42:43.500 306 12609.73 26.75 54888.80 88888.00 2011-11-02 13:42:43.625 306 12609.77 26.75 54888.85 88888.00 2011-11-02 13:42:43.750 306 12609.88 26.70 54888.85 88888.00 2011-11-02 13:42:43.875 306 12609.95 26.70 54888.85 88888.00 2011-11-02 13:42:44.000 306 12609.95 26.70 54888.85 88888.00 2011-11-02 13:42:44.125 306 12609.95 26.65 54888.90 88888.00 2011-11-02 13:42:44.250 306 12610.00 26.60 54888.95 88888.00 2011-11-02 13:42:44.375 306 12610.05 26.62 54888.95 88888.00 2011-11-02 13:42:44.500 306 12610.08 26.65 54888.95 88888.00 2011-11-02 13:42:44.625 306 12610.08 26.70 54888.97 88888.00 2011-11-02 13:42:44.750 306 12610.10 26.68 54889.03 88888.00 2011-11-02 13:42:44.875 306 12610.10 26.68 54889.00 88888.00 2011-11-02 13:42:45.000 306 12610.10 26.68 54889.00 88888.00 2011-11-02 13:42:45.125 306 12610.15 26.70 54889.05 88888.00 2011-11-02 13:42:45.250 306 12610.20 26.68 54889.12 88888.00 2011-11-02 13:42:45.375 306 12610.23 26.68 54889.12 88888.00 2011-11-02 13:42:45.500 306 12610.25 26.68 54889.15 88888.00 2011-11-02 13:42:45.625 306 12610.38 26.65 54889.18 88888.00 2011-11-02 13:42:45.750 306 12610.50 26.62 54889.18 88888.00 2011-11-02 13:42:45.875 306 12610.60 26.57 54889.22 88888.00 2011-11-02 13:42:46.000 306 12610.62 26.52 54889.25 88888.00 2011-11-02 13:42:46.125 306 12610.65 26.48 54889.30 88888.00 2011-11-02 13:42:46.250 306 12610.73 26.45 54889.30 88888.00 2011-11-02 13:42:46.375 306 12610.77 26.38 54889.32 88888.00 2011-11-02 13:42:46.500 306 12610.85 26.27 54889.35 88888.00 2011-11-02 13:42:46.625 306 12611.00 26.23 54889.40 88888.00 2011-11-02 13:42:46.750 306 12611.05 26.20 54889.45 88888.00 2011-11-02 13:42:46.875 306 12611.10 26.07 54889.45 88888.00 2011-11-02 13:42:47.000 306 12611.12 26.00 54889.43 88888.00 2011-11-02 13:42:47.125 306 12611.08 25.93 54889.53 88888.00 2011-11-02 13:42:47.250 306 12611.05 25.85 54889.57 88888.00 2011-11-02 13:42:47.375 306 12611.12 25.80 54889.57 88888.00 2011-11-02 13:42:47.500 306 12611.23 25.75 54889.57 88888.00 2011-11-02 13:42:47.625 306 12611.27 25.65 54889.60 88888.00 2011-11-02 13:42:47.750 306 12611.27 25.57 54889.57 88888.00 2011-11-02 13:42:47.875 306 12611.33 25.52 54889.62 88888.00 2011-11-02 13:42:48.000 306 12611.42 25.43 54889.65 88888.00 2011-11-02 13:42:48.125 306 12611.48 25.32 54889.68 88888.00 2011-11-02 13:42:48.250 306 12611.45 25.20 54889.70 88888.00 2011-11-02 13:42:48.375 306 12611.48 25.12 54889.70 88888.00 2011-11-02 13:42:48.500 306 12611.52 25.00 54889.72 88888.00 2011-11-02 13:42:48.625 306 12611.65 24.93 54889.78 88888.00 2011-11-02 13:42:48.750 306 12611.67 24.80 54889.82 88888.00 2011-11-02 13:42:48.875 306 12611.67 24.73 54889.80 88888.00 2011-11-02 13:42:49.000 306 12611.75 24.57 54889.80 88888.00 2011-11-02 13:42:49.125 306 12611.80 24.48 54889.82 88888.00 2011-11-02 13:42:49.250 306 12611.80 24.40 54889.85 88888.00 2011-11-02 13:42:49.375 306 12611.77 24.38 54889.85 88888.00 2011-11-02 13:42:49.500 306 12611.75 24.32 54889.90 88888.00 2011-11-02 13:42:49.625 306 12611.85 24.30 54889.90 88888.00 2011-11-02 13:42:49.750 306 12611.95 24.25 54889.90 88888.00 2011-11-02 13:42:49.875 306 12612.00 24.20 54889.90 88888.00 2011-11-02 13:42:50.000 306 12611.98 24.20 54889.93 88888.00 2011-11-02 13:42:50.125 306 12612.00 24.15 54889.97 88888.00 2011-11-02 13:42:50.250 306 12612.05 24.10 54889.97 88888.00 2011-11-02 13:42:50.375 306 12612.10 24.07 54889.97 88888.00 2011-11-02 13:42:50.500 306 12612.12 24.05 54890.00 88888.00 2011-11-02 13:42:50.625 306 12612.20 24.00 54890.00 88888.00 2011-11-02 13:42:50.750 306 12612.15 23.98 54890.00 88888.00 2011-11-02 13:42:50.875 306 12612.10 23.95 54890.05 88888.00 2011-11-02 13:42:51.000 306 12612.15 23.95 54890.05 88888.00 2011-11-02 13:42:51.125 306 12612.10 23.93 54890.05 88888.00 2011-11-02 13:42:51.250 306 12612.05 23.82 54890.10 88888.00 2011-11-02 13:42:51.375 306 12612.08 23.80 54890.10 88888.00 2011-11-02 13:42:51.500 306 12612.10 23.80 54890.12 88888.00 2011-11-02 13:42:51.625 306 12612.15 23.75 54890.15 88888.00 2011-11-02 13:42:51.750 306 12612.17 23.73 54890.20 88888.00 2011-11-02 13:42:51.875 306 12612.17 23.68 54890.20 88888.00 2011-11-02 13:42:52.000 306 12612.17 23.62 54890.20 88888.00 2011-11-02 13:42:52.125 306 12612.10 23.57 54890.22 88888.00 2011-11-02 13:42:52.250 306 12612.05 23.55 54890.22 88888.00 2011-11-02 13:42:52.375 306 12612.05 23.50 54890.22 88888.00 2011-11-02 13:42:52.500 306 12612.10 23.45 54890.25 88888.00 2011-11-02 13:42:52.625 306 12612.08 23.40 54890.28 88888.00 2011-11-02 13:42:52.750 306 12612.10 23.40 54890.32 88888.00 2011-11-02 13:42:52.875 306 12612.17 23.40 54890.38 88888.00 2011-11-02 13:42:53.000 306 12612.23 23.38 54890.38 88888.00 2011-11-02 13:42:53.125 306 12612.25 23.32 54890.38 88888.00 2011-11-02 13:42:53.250 306 12612.25 23.32 54890.40 88888.00 2011-11-02 13:42:53.375 306 12612.25 23.35 54890.40 88888.00 2011-11-02 13:42:53.500 306 12612.27 23.32 54890.40 88888.00 2011-11-02 13:42:53.625 306 12612.33 23.32 54890.43 88888.00 2011-11-02 13:42:53.750 306 12612.33 23.32 54890.43 88888.00 2011-11-02 13:42:53.875 306 12612.38 23.38 54890.43 88888.00 2011-11-02 13:42:54.000 306 12612.40 23.43 54890.45 88888.00 2011-11-02 13:42:54.125 306 12612.45 23.50 54890.47 88888.00 2011-11-02 13:42:54.250 306 12612.50 23.48 54890.47 88888.00 2011-11-02 13:42:54.375 306 12612.50 23.50 54890.47 88888.00 2011-11-02 13:42:54.500 306 12612.50 23.52 54890.47 88888.00 2011-11-02 13:42:54.625 306 12612.45 23.55 54890.50 88888.00 2011-11-02 13:42:54.750 306 12612.45 23.60 54890.55 88888.00 2011-11-02 13:42:54.875 306 12612.45 23.60 54890.55 88888.00 2011-11-02 13:42:55.000 306 12612.38 23.65 54890.55 88888.00 2011-11-02 13:42:55.125 306 12612.35 23.68 54890.55 88888.00 2011-11-02 13:42:55.250 306 12612.35 23.73 54890.62 88888.00 2011-11-02 13:42:55.375 306 12612.35 23.82 54890.65 88888.00 2011-11-02 13:42:55.500 306 12612.35 23.88 54890.65 88888.00 2011-11-02 13:42:55.625 306 12612.38 23.93 54890.65 88888.00 2011-11-02 13:42:55.750 306 12612.33 23.98 54890.70 88888.00 2011-11-02 13:42:55.875 306 12612.27 24.00 54890.70 88888.00 2011-11-02 13:42:56.000 306 12612.20 24.00 54890.70 88888.00 2011-11-02 13:42:56.125 306 12612.12 24.05 54890.70 88888.00 2011-11-02 13:42:56.250 306 12612.12 24.12 54890.72 88888.00 2011-11-02 13:42:56.375 306 12612.15 24.15 54890.75 88888.00 2011-11-02 13:42:56.500 306 12612.15 24.15 54890.75 88888.00 2011-11-02 13:42:56.625 306 12612.15 24.15 54890.78 88888.00 2011-11-02 13:42:56.750 306 12612.17 24.18 54890.80 88888.00 2011-11-02 13:42:56.875 306 12612.20 24.23 54890.85 88888.00 2011-11-02 13:42:57.000 306 12612.23 24.20 54890.88 88888.00 2011-11-02 13:42:57.125 306 12612.23 24.18 54890.88 88888.00 2011-11-02 13:42:57.250 306 12612.27 24.15 54890.95 88888.00 2011-11-02 13:42:57.375 306 12612.33 24.20 54890.93 88888.00 2011-11-02 13:42:57.500 306 12612.33 24.18 54890.93 88888.00 2011-11-02 13:42:57.625 306 12612.40 24.18 54890.95 88888.00 2011-11-02 13:42:57.750 306 12612.48 24.15 54891.00 88888.00 2011-11-02 13:42:57.875 306 12612.48 24.15 54891.03 88888.00 2011-11-02 13:42:58.000 306 12612.50 24.15 54891.03 88888.00 2011-11-02 13:42:58.125 306 12612.55 24.12 54891.07 88888.00 2011-11-02 13:42:58.250 306 12612.60 24.12 54891.12 88888.00 2011-11-02 13:42:58.375 306 12612.70 24.10 54891.12 88888.00 2011-11-02 13:42:58.500 306 12612.77 24.10 54891.15 88888.00 2011-11-02 13:42:58.625 306 12612.85 24.07 54891.22 88888.00 2011-11-02 13:42:58.750 306 12612.85 24.05 54891.22 88888.00 2011-11-02 13:42:58.875 306 12612.83 24.05 54891.22 88888.00 2011-11-02 13:42:59.000 306 12612.92 24.05 54891.22 88888.00 2011-11-02 13:42:59.125 306 12613.05 24.05 54891.28 88888.00 2011-11-02 13:42:59.250 306 12613.15 24.05 54891.28 88888.00 2011-11-02 13:42:59.375 306 12613.23 24.07 54891.25 88888.00 2011-11-02 13:42:59.500 306 12613.23 24.05 54891.25 88888.00 2011-11-02 13:42:59.625 306 12613.27 24.10 54891.25 88888.00 2011-11-02 13:42:59.750 306 12613.30 24.12 54891.32 88888.00 2011-11-02 13:42:59.875 306 12613.35 24.18 54891.30 88888.00 2011-11-02 13:43:00.000 306 12613.50 24.23 54891.28 88888.00 2011-11-02 13:43:00.125 306 12613.55 24.30 54891.30 88888.00 2011-11-02 13:43:00.250 306 12613.60 24.35 54891.32 88888.00 2011-11-02 13:43:00.375 306 12613.67 24.45 54891.35 88888.00 2011-11-02 13:43:00.500 306 12613.75 24.52 54891.30 88888.00 2011-11-02 13:43:00.625 306 12613.80 24.62 54891.30 88888.00 2011-11-02 13:43:00.750 306 12613.88 24.73 54891.32 88888.00 2011-11-02 13:43:00.875 306 12613.95 24.77 54891.32 88888.00 2011-11-02 13:43:01.000 306 12613.95 24.82 54891.30 88888.00 2011-11-02 13:43:01.125 306 12613.92 24.93 54891.32 88888.00 2011-11-02 13:43:01.250 306 12614.00 25.02 54891.35 88888.00 2011-11-02 13:43:01.375 306 12614.15 25.10 54891.32 88888.00 2011-11-02 13:43:01.500 306 12614.27 25.15 54891.35 88888.00 2011-11-02 13:43:01.625 306 12614.33 25.18 54891.38 88888.00 2011-11-02 13:43:01.750 306 12614.38 25.23 54891.35 88888.00 2011-11-02 13:43:01.875 306 12614.42 25.23 54891.32 88888.00 2011-11-02 13:43:02.000 306 12614.52 25.25 54891.32 88888.00 2011-11-02 13:43:02.125 306 12614.62 25.25 54891.32 88888.00 2011-11-02 13:43:02.250 306 12614.65 25.27 54891.35 88888.00 2011-11-02 13:43:02.375 306 12614.70 25.30 54891.32 88888.00 2011-11-02 13:43:02.500 306 12614.75 25.35 54891.32 88888.00 2011-11-02 13:43:02.625 306 12614.80 25.32 54891.32 88888.00 2011-11-02 13:43:02.750 306 12614.90 25.38 54891.35 88888.00 2011-11-02 13:43:02.875 306 12614.98 25.43 54891.38 88888.00 2011-11-02 13:43:03.000 306 12615.05 25.43 54891.38 88888.00 2011-11-02 13:43:03.125 306 12615.15 25.43 54891.38 88888.00 2011-11-02 13:43:03.250 306 12615.17 25.48 54891.38 88888.00 2011-11-02 13:43:03.375 306 12615.23 25.52 54891.35 88888.00 2011-11-02 13:43:03.500 306 12615.25 25.52 54891.38 88888.00 2011-11-02 13:43:03.625 306 12615.30 25.55 54891.38 88888.00 2011-11-02 13:43:03.750 306 12615.35 25.57 54891.40 88888.00 2011-11-02 13:43:03.875 306 12615.42 25.60 54891.40 88888.00 2011-11-02 13:43:04.000 306 12615.45 25.60 54891.38 88888.00 2011-11-02 13:43:04.125 306 12615.50 25.57 54891.40 88888.00 2011-11-02 13:43:04.250 306 12615.58 25.57 54891.38 88888.00 2011-11-02 13:43:04.375 306 12615.67 25.57 54891.40 88888.00 2011-11-02 13:43:04.500 306 12615.67 25.57 54891.40 88888.00 2011-11-02 13:43:04.625 306 12615.73 25.57 54891.38 88888.00 2011-11-02 13:43:04.750 306 12615.77 25.60 54891.40 88888.00 2011-11-02 13:43:04.875 306 12615.85 25.60 54891.40 88888.00 2011-11-02 13:43:05.000 306 12615.83 25.57 54891.38 88888.00 2011-11-02 13:43:05.125 306 12615.83 25.57 54891.40 88888.00 2011-11-02 13:43:05.250 306 12615.85 25.55 54891.38 88888.00 2011-11-02 13:43:05.375 306 12615.90 25.57 54891.38 88888.00 2011-11-02 13:43:05.500 306 12615.90 25.57 54891.40 88888.00 2011-11-02 13:43:05.625 306 12615.88 25.57 54891.38 88888.00 2011-11-02 13:43:05.750 306 12615.80 25.55 54891.40 88888.00 2011-11-02 13:43:05.875 306 12615.83 25.57 54891.40 88888.00 2011-11-02 13:43:06.000 306 12615.83 25.57 54891.38 88888.00 2011-11-02 13:43:06.125 306 12615.83 25.62 54891.40 88888.00 2011-11-02 13:43:06.250 306 12615.77 25.62 54891.40 88888.00 2011-11-02 13:43:06.375 306 12615.83 25.68 54891.38 88888.00 2011-11-02 13:43:06.500 306 12615.83 25.65 54891.38 88888.00 2011-11-02 13:43:06.625 306 12615.75 25.68 54891.38 88888.00 2011-11-02 13:43:06.750 306 12615.67 25.70 54891.38 88888.00 2011-11-02 13:43:06.875 306 12615.73 25.70 54891.40 88888.00 2011-11-02 13:43:07.000 306 12615.67 25.68 54891.38 88888.00 2011-11-02 13:43:07.125 306 12615.70 25.68 54891.38 88888.00 2011-11-02 13:43:07.250 306 12615.75 25.65 54891.38 88888.00 2011-11-02 13:43:07.375 306 12615.67 25.62 54891.35 88888.00 2011-11-02 13:43:07.500 306 12615.60 25.65 54891.35 88888.00 2011-11-02 13:43:07.625 306 12615.62 25.65 54891.38 88888.00 2011-11-02 13:43:07.750 306 12615.73 25.65 54891.38 88888.00 2011-11-02 13:43:07.875 306 12615.75 25.62 54891.38 88888.00 2011-11-02 13:43:08.000 306 12615.67 25.57 54891.35 88888.00 2011-11-02 13:43:08.125 306 12615.60 25.55 54891.35 88888.00 2011-11-02 13:43:08.250 306 12615.60 25.52 54891.35 88888.00 2011-11-02 13:43:08.375 306 12615.60 25.52 54891.35 88888.00 2011-11-02 13:43:08.500 306 12615.58 25.52 54891.32 88888.00 2011-11-02 13:43:08.625 306 12615.60 25.48 54891.32 88888.00 2011-11-02 13:43:08.750 306 12615.58 25.43 54891.32 88888.00 2011-11-02 13:43:08.875 306 12615.55 25.40 54891.32 88888.00 2011-11-02 13:43:09.000 306 12615.55 25.38 54891.28 88888.00 2011-11-02 13:43:09.125 306 12615.50 25.35 54891.30 88888.00 2011-11-02 13:43:09.250 306 12615.42 25.38 54891.30 88888.00 2011-11-02 13:43:09.375 306 12615.40 25.35 54891.30 88888.00 2011-11-02 13:43:09.500 306 12615.45 25.38 54891.28 88888.00 2011-11-02 13:43:09.625 306 12615.40 25.40 54891.28 88888.00 2011-11-02 13:43:09.750 306 12615.30 25.40 54891.28 88888.00 2011-11-02 13:43:09.875 306 12615.27 25.43 54891.30 88888.00 2011-11-02 13:43:10.000 306 12615.33 25.40 54891.28 88888.00 2011-11-02 13:43:10.125 306 12615.30 25.38 54891.25 88888.00 2011-11-02 13:43:10.250 306 12615.27 25.43 54891.30 88888.00 2011-11-02 13:43:10.375 306 12615.27 25.43 54891.30 88888.00 2011-11-02 13:43:10.500 306 12615.27 25.40 54891.32 88888.00 2011-11-02 13:43:10.625 306 12615.27 25.35 54891.30 88888.00 2011-11-02 13:43:10.750 306 12615.23 25.27 54891.30 88888.00 2011-11-02 13:43:10.875 306 12615.20 25.27 54891.35 88888.00 2011-11-02 13:43:11.000 306 12615.20 25.25 54891.35 88888.00 2011-11-02 13:43:11.125 306 12615.20 25.20 54891.35 88888.00 2011-11-02 13:43:11.250 306 12615.17 25.10 54891.38 88888.00 2011-11-02 13:43:11.375 306 12615.12 25.05 54891.38 88888.00 2011-11-02 13:43:11.500 306 12615.15 25.02 54891.40 88888.00 2011-11-02 13:43:11.625 306 12615.17 24.95 54891.40 88888.00 2011-11-02 13:43:11.750 306 12615.12 24.85 54891.40 88888.00 2011-11-02 13:43:11.875 306 12615.12 24.77 54891.43 88888.00 2011-11-02 13:43:12.000 306 12615.10 24.68 54891.43 88888.00 2011-11-02 13:43:12.125 306 12615.08 24.57 54891.47 88888.00 2011-11-02 13:43:12.250 306 12615.05 24.50 54891.47 88888.00 2011-11-02 13:43:12.375 306 12615.00 24.43 54891.47 88888.00 2011-11-02 13:43:12.500 306 12615.00 24.35 54891.50 88888.00 2011-11-02 13:43:12.625 306 12614.95 24.25 54891.53 88888.00 2011-11-02 13:43:12.750 306 12614.88 24.18 54891.55 88888.00 2011-11-02 13:43:12.875 306 12614.90 24.10 54891.57 88888.00 2011-11-02 13:43:13.000 306 12614.92 24.00 54891.57 88888.00 2011-11-02 13:43:13.125 306 12614.90 23.88 54891.65 88888.00 2011-11-02 13:43:13.250 306 12614.92 23.82 54891.68 88888.00 2011-11-02 13:43:13.375 306 12614.92 23.75 54891.68 88888.00 2011-11-02 13:43:13.500 306 12614.90 23.57 54891.70 88888.00 2011-11-02 13:43:13.625 306 12614.92 23.52 54891.72 88888.00 2011-11-02 13:43:13.750 306 12614.92 23.40 54891.75 88888.00 2011-11-02 13:43:13.875 306 12614.88 23.27 54891.75 88888.00 2011-11-02 13:43:14.000 306 12614.88 23.18 54891.78 88888.00 2011-11-02 13:43:14.125 306 12614.80 23.15 54891.80 88888.00 2011-11-02 13:43:14.250 306 12614.73 23.10 54891.82 88888.00 2011-11-02 13:43:14.375 306 12614.75 23.05 54891.82 88888.00 2011-11-02 13:43:14.500 306 12614.80 23.00 54891.82 88888.00 2011-11-02 13:43:14.625 306 12614.85 22.93 54891.85 88888.00 2011-11-02 13:43:14.750 306 12614.80 22.90 54891.88 88888.00 2011-11-02 13:43:14.875 306 12614.73 22.90 54891.88 88888.00 2011-11-02 13:43:15.000 306 12614.77 22.93 54891.88 88888.00 2011-11-02 13:43:15.125 306 12614.85 22.90 54891.90 88888.00 2011-11-02 13:43:15.250 306 12614.77 22.90 54891.95 88888.00 2011-11-02 13:43:15.375 306 12614.75 22.90 54891.95 88888.00 2011-11-02 13:43:15.500 306 12614.77 22.90 54891.95 88888.00 2011-11-02 13:43:15.625 306 12614.77 22.93 54891.95 88888.00 2011-11-02 13:43:15.750 306 12614.77 22.95 54891.97 88888.00 2011-11-02 13:43:15.875 306 12614.77 22.95 54891.97 88888.00 2011-11-02 13:43:16.000 306 12614.80 22.98 54891.95 88888.00 2011-11-02 13:43:16.125 306 12614.85 22.95 54891.97 88888.00 2011-11-02 13:43:16.250 306 12614.88 22.98 54891.97 88888.00 2011-11-02 13:43:16.375 306 12614.90 22.98 54891.97 88888.00 2011-11-02 13:43:16.500 306 12614.88 22.95 54892.00 88888.00 2011-11-02 13:43:16.625 306 12614.83 22.95 54892.00 88888.00 2011-11-02 13:43:16.750 306 12614.77 22.95 54892.03 88888.00 2011-11-02 13:43:16.875 306 12614.83 23.00 54892.05 88888.00 2011-11-02 13:43:17.000 306 12614.95 23.02 54892.05 88888.00 2011-11-02 13:43:17.125 306 12614.95 23.02 54892.05 88888.00 2011-11-02 13:43:17.250 306 12614.85 23.05 54892.10 88888.00 2011-11-02 13:43:17.375 306 12614.83 23.10 54892.10 88888.00 2011-11-02 13:43:17.500 306 12614.92 23.15 54892.10 88888.00 2011-11-02 13:43:17.625 306 12614.98 23.18 54892.10 88888.00 2011-11-02 13:43:17.750 306 12615.00 23.20 54892.10 88888.00 2011-11-02 13:43:17.875 306 12615.02 23.25 54892.15 88888.00 2011-11-02 13:43:18.000 306 12615.05 23.27 54892.15 88888.00 2011-11-02 13:43:18.125 306 12615.02 23.32 54892.18 88888.00 2011-11-02 13:43:18.250 306 12615.08 23.35 54892.20 88888.00 2011-11-02 13:43:18.375 306 12615.15 23.40 54892.22 88888.00 2011-11-02 13:43:18.500 306 12615.20 23.43 54892.22 88888.00 2011-11-02 13:43:18.625 306 12615.30 23.43 54892.25 88888.00 2011-11-02 13:43:18.750 306 12615.30 23.45 54892.28 88888.00 2011-11-02 13:43:18.875 306 12615.30 23.50 54892.32 88888.00 2011-11-02 13:43:19.000 306 12615.33 23.52 54892.32 88888.00 2011-11-02 13:43:19.125 306 12615.42 23.52 54892.35 88888.00 2011-11-02 13:43:19.250 306 12615.48 23.55 54892.35 88888.00 2011-11-02 13:43:19.375 306 12615.55 23.55 54892.35 88888.00 2011-11-02 13:43:19.500 306 12615.62 23.50 54892.32 88888.00 2011-11-02 13:43:19.625 306 12615.67 23.52 54892.35 88888.00 2011-11-02 13:43:19.750 306 12615.75 23.50 54892.38 88888.00 2011-11-02 13:43:19.875 306 12615.85 23.48 54892.38 88888.00 2011-11-02 13:43:20.000 306 12615.88 23.45 54892.38 88888.00 2011-11-02 13:43:20.125 306 12615.92 23.45 54892.40 88888.00 2011-11-02 13:43:20.250 306 12616.02 23.40 54892.47 88888.00 2011-11-02 13:43:20.375 306 12616.15 23.40 54892.50 88888.00 2011-11-02 13:43:20.500 306 12616.12 23.40 54892.55 88888.00 2011-11-02 13:43:20.625 306 12616.10 23.35 54892.55 88888.00 2011-11-02 13:43:20.750 306 12616.17 23.32 54892.55 88888.00 2011-11-02 13:43:20.875 306 12616.23 23.32 54892.55 88888.00 2011-11-02 13:43:21.000 306 12616.25 23.32 54892.55 88888.00 2011-11-02 13:43:21.125 306 12616.20 23.32 54892.57 88888.00 2011-11-02 13:43:21.250 306 12616.20 23.30 54892.60 88888.00 2011-11-02 13:43:21.375 306 12616.27 23.32 54892.62 88888.00 2011-11-02 13:43:21.500 306 12616.35 23.32 54892.68 88888.00 2011-11-02 13:43:21.625 306 12616.38 23.35 54892.72 88888.00 2011-11-02 13:43:21.750 306 12616.42 23.35 54892.78 88888.00 2011-11-02 13:43:21.875 306 12616.40 23.40 54892.82 88888.00 2011-11-02 13:43:22.000 306 12616.33 23.38 54892.82 88888.00 2011-11-02 13:43:22.125 306 12616.27 23.32 54892.82 88888.00 2011-11-02 13:43:22.250 306 12616.27 23.32 54892.88 88888.00 2011-11-02 13:43:22.375 306 12616.33 23.32 54892.90 88888.00 2011-11-02 13:43:22.500 306 12616.25 23.35 54892.93 88888.00 2011-11-02 13:43:22.625 306 12616.23 23.30 54892.97 88888.00 2011-11-02 13:43:22.750 306 12616.25 23.30 54892.97 88888.00 2011-11-02 13:43:22.875 306 12616.23 23.30 54893.03 88888.00 2011-11-02 13:43:23.000 306 12616.12 23.23 54893.07 88888.00 2011-11-02 13:43:23.125 306 12616.08 23.18 54893.07 88888.00 2011-11-02 13:43:23.250 306 12616.05 23.12 54893.10 88888.00 2011-11-02 13:43:23.375 306 12616.15 23.15 54893.15 88888.00 2011-11-02 13:43:23.500 306 12616.20 23.12 54893.18 88888.00 2011-11-02 13:43:23.625 306 12616.17 23.10 54893.18 88888.00 2011-11-02 13:43:23.750 306 12616.15 23.05 54893.18 88888.00 2011-11-02 13:43:23.875 306 12616.15 23.07 54893.20 88888.00 2011-11-02 13:43:24.000 306 12616.10 23.07 54893.25 88888.00 2011-11-02 13:43:24.125 306 12616.08 23.07 54893.28 88888.00 2011-11-02 13:43:24.250 306 12616.08 23.07 54893.30 88888.00 2011-11-02 13:43:24.375 306 12616.15 23.10 54893.30 88888.00 2011-11-02 13:43:24.500 306 12616.25 23.15 54893.30 88888.00 2011-11-02 13:43:24.625 306 12616.30 23.18 54893.32 88888.00 2011-11-02 13:43:24.750 306 12616.30 23.18 54893.35 88888.00 2011-11-02 13:43:24.875 306 12616.35 23.20 54893.38 88888.00 2011-11-02 13:43:25.000 306 12616.33 23.20 54893.38 88888.00 2011-11-02 13:43:25.125 306 12616.38 23.25 54893.43 88888.00 2011-11-02 13:43:25.250 306 12616.42 23.27 54893.43 88888.00 2011-11-02 13:43:25.375 306 12616.52 23.30 54893.43 88888.00 2011-11-02 13:43:25.500 306 12616.60 23.30 54893.47 88888.00 2011-11-02 13:43:25.625 306 12616.67 23.32 54893.50 88888.00 2011-11-02 13:43:25.750 306 12616.73 23.32 54893.50 88888.00 2011-11-02 13:43:25.875 306 12616.73 23.35 54893.53 88888.00 2011-11-02 13:43:26.000 306 12616.75 23.38 54893.55 88888.00 2011-11-02 13:43:26.125 306 12616.80 23.35 54893.60 88888.00 2011-11-02 13:43:26.250 306 12616.92 23.35 54893.62 88888.00 2011-11-02 13:43:26.375 306 12617.00 23.35 54893.62 88888.00 2011-11-02 13:43:26.500 306 12617.05 23.32 54893.62 88888.00 2011-11-02 13:43:26.625 306 12617.15 23.25 54893.65 88888.00 2011-11-02 13:43:26.750 306 12617.20 23.23 54893.65 88888.00 2011-11-02 13:43:26.875 306 12617.25 23.23 54893.70 88888.00 2011-11-02 13:43:27.000 306 12617.30 23.20 54893.68 88888.00 2011-11-02 13:43:27.125 306 12617.38 23.15 54893.68 88888.00 2011-11-02 13:43:27.250 306 12617.45 23.10 54893.68 88888.00 2011-11-02 13:43:27.375 306 12617.52 23.07 54893.70 88888.00 2011-11-02 13:43:27.500 306 12617.58 23.07 54893.72 88888.00 2011-11-02 13:43:27.625 306 12617.65 23.00 54893.70 88888.00 2011-11-02 13:43:27.750 306 12617.70 22.95 54893.70 88888.00 2011-11-02 13:43:27.875 306 12617.70 22.90 54893.70 88888.00 2011-11-02 13:43:28.000 306 12617.75 22.82 54893.70 88888.00 2011-11-02 13:43:28.125 306 12617.88 22.82 54893.75 88888.00 2011-11-02 13:43:28.250 306 12617.98 22.85 54893.78 88888.00 2011-11-02 13:43:28.375 306 12617.98 22.82 54893.78 88888.00 2011-11-02 13:43:28.500 306 12617.92 22.77 54893.75 88888.00 2011-11-02 13:43:28.625 306 12617.92 22.73 54893.80 88888.00 2011-11-02 13:43:28.750 306 12617.98 22.70 54893.80 88888.00 2011-11-02 13:43:28.875 306 12618.00 22.68 54893.82 88888.00 2011-11-02 13:43:29.000 306 12618.05 22.62 54893.85 88888.00 2011-11-02 13:43:29.125 306 12618.05 22.60 54893.88 88888.00 2011-11-02 13:43:29.250 306 12618.08 22.57 54893.88 88888.00 2011-11-02 13:43:29.375 306 12618.17 22.55 54893.90 88888.00 2011-11-02 13:43:29.500 306 12618.20 22.50 54893.88 88888.00 2011-11-02 13:43:29.625 306 12618.23 22.48 54893.90 88888.00 2011-11-02 13:43:29.750 306 12618.25 22.45 54893.93 88888.00 2011-11-02 13:43:29.875 306 12618.27 22.38 54893.90 88888.00 2011-11-02 13:43:30.000 306 12618.33 22.27 54893.90 88888.00 2011-11-02 13:43:30.125 306 12618.35 22.23 54893.97 88888.00 2011-11-02 13:43:30.250 306 12618.40 22.18 54893.97 88888.00 2011-11-02 13:43:30.375 306 12618.42 22.15 54894.00 88888.00 2011-11-02 13:43:30.500 306 12618.45 22.10 54894.03 88888.00 2011-11-02 13:43:30.625 306 12618.42 22.02 54894.00 88888.00 2011-11-02 13:43:30.750 306 12618.48 21.98 54894.05 88888.00 2011-11-02 13:43:30.875 306 12618.50 21.90 54894.05 88888.00 2011-11-02 13:43:31.000 306 12618.58 21.88 54894.07 88888.00 2011-11-02 13:43:31.125 306 12618.67 21.85 54894.12 88888.00 2011-11-02 13:43:31.250 306 12618.67 21.73 54894.12 88888.00 2011-11-02 13:43:31.375 306 12618.67 21.68 54894.10 88888.00 2011-11-02 13:43:31.500 306 12618.67 21.68 54894.12 88888.00 2011-11-02 13:43:31.625 306 12618.65 21.68 54894.15 88888.00 2011-11-02 13:43:31.750 306 12618.67 21.70 54894.18 88888.00 2011-11-02 13:43:31.875 306 12618.70 21.70 54894.18 88888.00 2011-11-02 13:43:32.000 306 12618.73 21.73 54894.18 88888.00 2011-11-02 13:43:32.125 306 12618.73 21.73 54894.20 88888.00 2011-11-02 13:43:32.250 306 12618.73 21.70 54894.22 88888.00 2011-11-02 13:43:32.375 306 12618.73 21.73 54894.20 88888.00 2011-11-02 13:43:32.500 306 12618.75 21.77 54894.22 88888.00 2011-11-02 13:43:32.625 306 12618.75 21.82 54894.25 88888.00 2011-11-02 13:43:32.750 306 12618.75 21.85 54894.25 88888.00 2011-11-02 13:43:32.875 306 12618.73 21.90 54894.28 88888.00 2011-11-02 13:43:33.000 306 12618.62 21.88 54894.28 88888.00 2011-11-02 13:43:33.125 306 12618.62 21.90 54894.30 88888.00 2011-11-02 13:43:33.250 306 12618.62 21.98 54894.30 88888.00 2011-11-02 13:43:33.375 306 12618.58 22.02 54894.30 88888.00 2011-11-02 13:43:33.500 306 12618.52 22.00 54894.30 88888.00 2011-11-02 13:43:33.625 306 12618.50 22.05 54894.30 88888.00 2011-11-02 13:43:33.750 306 12618.50 22.07 54894.30 88888.00 2011-11-02 13:43:33.875 306 12618.58 22.12 54894.32 88888.00 2011-11-02 13:43:34.000 306 12618.55 22.15 54894.30 88888.00 2011-11-02 13:43:34.125 306 12618.52 22.15 54894.30 88888.00 2011-11-02 13:43:34.250 306 12618.58 22.20 54894.30 88888.00 2011-11-02 13:43:34.375 306 12618.60 22.23 54894.30 88888.00 2011-11-02 13:43:34.500 306 12618.55 22.25 54894.32 88888.00 2011-11-02 13:43:34.625 306 12618.50 22.32 54894.30 88888.00 2011-11-02 13:43:34.750 306 12618.45 22.38 54894.28 88888.00 2011-11-02 13:43:34.875 306 12618.48 22.43 54894.28 88888.00 2011-11-02 13:43:35.000 306 12618.52 22.43 54894.25 88888.00 2011-11-02 13:43:35.125 306 12618.52 22.45 54894.25 88888.00 2011-11-02 13:43:35.250 306 12618.60 22.48 54894.25 88888.00 2011-11-02 13:43:35.375 306 12618.65 22.50 54894.25 88888.00 2011-11-02 13:43:35.500 306 12618.65 22.52 54894.25 88888.00 2011-11-02 13:43:35.625 306 12618.65 22.57 54894.28 88888.00 2011-11-02 13:43:35.750 306 12618.60 22.60 54894.28 88888.00 2011-11-02 13:43:35.875 306 12618.65 22.55 54894.28 88888.00 2011-11-02 13:43:36.000 306 12618.67 22.55 54894.25 88888.00 2011-11-02 13:43:36.125 306 12618.67 22.57 54894.28 88888.00 2011-11-02 13:43:36.250 306 12618.70 22.57 54894.25 88888.00 2011-11-02 13:43:36.375 306 12618.77 22.62 54894.28 88888.00 2011-11-02 13:43:36.500 306 12618.77 22.62 54894.28 88888.00 2011-11-02 13:43:36.625 306 12618.80 22.62 54894.30 88888.00 2011-11-02 13:43:36.750 306 12618.83 22.62 54894.30 88888.00 2011-11-02 13:43:36.875 306 12618.85 22.65 54894.30 88888.00 2011-11-02 13:43:37.000 306 12618.88 22.62 54894.25 88888.00 2011-11-02 13:43:37.125 306 12618.90 22.65 54894.30 88888.00 2011-11-02 13:43:37.250 306 12618.92 22.65 54894.30 88888.00 2011-11-02 13:43:37.375 306 12618.88 22.65 54894.28 88888.00 2011-11-02 13:43:37.500 306 12618.83 22.62 54894.28 88888.00 2011-11-02 13:43:37.625 306 12618.85 22.65 54894.30 88888.00 2011-11-02 13:43:37.750 306 12618.85 22.65 54894.30 88888.00 2011-11-02 13:43:37.875 306 12618.85 22.62 54894.30 88888.00 2011-11-02 13:43:38.000 306 12618.83 22.60 54894.28 88888.00 2011-11-02 13:43:38.125 306 12618.77 22.55 54894.28 88888.00 2011-11-02 13:43:38.250 306 12618.75 22.55 54894.30 88888.00 2011-11-02 13:43:38.375 306 12618.77 22.52 54894.30 88888.00 2011-11-02 13:43:38.500 306 12618.77 22.52 54894.30 88888.00 2011-11-02 13:43:38.625 306 12618.77 22.50 54894.35 88888.00 2011-11-02 13:43:38.750 306 12618.77 22.48 54894.32 88888.00 2011-11-02 13:43:38.875 306 12618.75 22.48 54894.32 88888.00 2011-11-02 13:43:39.000 306 12618.73 22.48 54894.32 88888.00 2011-11-02 13:43:39.125 306 12618.65 22.43 54894.32 88888.00 2011-11-02 13:43:39.250 306 12618.62 22.40 54894.35 88888.00 2011-11-02 13:43:39.375 306 12618.58 22.43 54894.38 88888.00 2011-11-02 13:43:39.500 306 12618.50 22.40 54894.38 88888.00 2011-11-02 13:43:39.625 306 12618.48 22.38 54894.38 88888.00 2011-11-02 13:43:39.750 306 12618.48 22.38 54894.40 88888.00 2011-11-02 13:43:39.875 306 12618.50 22.38 54894.40 88888.00 2011-11-02 13:43:40.000 306 12618.45 22.35 54894.38 88888.00 2011-11-02 13:43:40.125 306 12618.40 22.32 54894.40 88888.00 2011-11-02 13:43:40.250 306 12618.40 22.32 54894.40 88888.00 2011-11-02 13:43:40.375 306 12618.42 22.30 54894.38 88888.00 2011-11-02 13:43:40.500 306 12618.40 22.27 54894.43 88888.00 2011-11-02 13:43:40.625 306 12618.40 22.23 54894.45 88888.00 2011-11-02 13:43:40.750 306 12618.42 22.18 54894.45 88888.00 2011-11-02 13:43:40.875 306 12618.42 22.10 54894.45 88888.00 2011-11-02 13:43:41.000 306 12618.42 22.05 54894.43 88888.00 2011-11-02 13:43:41.125 306 12618.45 22.00 54894.45 88888.00 2011-11-02 13:43:41.250 306 12618.42 21.98 54894.43 88888.00 2011-11-02 13:43:41.375 306 12618.42 21.95 54894.43 88888.00 2011-11-02 13:43:41.500 306 12618.48 21.90 54894.40 88888.00 2011-11-02 13:43:41.625 306 12618.50 21.85 54894.43 88888.00 2011-11-02 13:43:41.750 306 12618.58 21.88 54894.45 88888.00 2011-11-02 13:43:41.875 306 12618.55 21.88 54894.45 88888.00 2011-11-02 13:43:42.000 306 12618.55 21.82 54894.43 88888.00 2011-11-02 13:43:42.125 306 12618.58 21.77 54894.45 88888.00 2011-11-02 13:43:42.250 306 12618.60 21.77 54894.45 88888.00 2011-11-02 13:43:42.375 306 12618.60 21.73 54894.45 88888.00 2011-11-02 13:43:42.500 306 12618.62 21.75 54894.45 88888.00 2011-11-02 13:43:42.625 306 12618.70 21.73 54894.45 88888.00 2011-11-02 13:43:42.750 306 12618.73 21.70 54894.45 88888.00 2011-11-02 13:43:42.875 306 12618.70 21.70 54894.50 88888.00 2011-11-02 13:43:43.000 306 12618.70 21.68 54894.53 88888.00 2011-11-02 13:43:43.125 306 12618.67 21.65 54894.50 88888.00 2011-11-02 13:43:43.250 306 12618.70 21.60 54894.50 88888.00 2011-11-02 13:43:43.375 306 12618.75 21.60 54894.47 88888.00 2011-11-02 13:43:43.500 306 12618.77 21.57 54894.45 88888.00 2011-11-02 13:43:43.625 306 12618.75 21.55 54894.43 88888.00 2011-11-02 13:43:43.750 306 12618.75 21.52 54894.47 88888.00 2011-11-02 13:43:43.875 306 12618.75 21.50 54894.47 88888.00 2011-11-02 13:43:44.000 306 12618.75 21.45 54894.47 88888.00 2011-11-02 13:43:44.125 306 12618.73 21.43 54894.45 88888.00 2011-11-02 13:43:44.250 306 12618.73 21.43 54894.45 88888.00 2011-11-02 13:43:44.375 306 12618.75 21.45 54894.43 88888.00 2011-11-02 13:43:44.500 306 12618.77 21.50 54894.45 88888.00 2011-11-02 13:43:44.625 306 12618.75 21.52 54894.45 88888.00 2011-11-02 13:43:44.750 306 12618.67 21.50 54894.45 88888.00 2011-11-02 13:43:44.875 306 12618.60 21.55 54894.45 88888.00 2011-11-02 13:43:45.000 306 12618.52 21.60 54894.45 88888.00 2011-11-02 13:43:45.125 306 12618.50 21.65 54894.45 88888.00 2011-11-02 13:43:45.250 306 12618.45 21.62 54894.45 88888.00 2011-11-02 13:43:45.375 306 12618.38 21.68 54894.45 88888.00 2011-11-02 13:43:45.500 306 12618.30 21.70 54894.45 88888.00 2011-11-02 13:43:45.625 306 12618.25 21.75 54894.45 88888.00 2011-11-02 13:43:45.750 306 12618.10 21.75 54894.45 88888.00 2011-11-02 13:43:45.875 306 12618.08 21.80 54894.47 88888.00 2011-11-02 13:43:46.000 306 12618.10 21.82 54894.47 88888.00 2011-11-02 13:43:46.125 306 12618.05 21.82 54894.45 88888.00 2011-11-02 13:43:46.250 306 12617.98 21.80 54894.45 88888.00 2011-11-02 13:43:46.375 306 12617.95 21.82 54894.47 88888.00 2011-11-02 13:43:46.500 306 12617.98 21.75 54894.50 88888.00 2011-11-02 13:43:46.625 306 12617.92 21.73 54894.53 88888.00 2011-11-02 13:43:46.750 306 12617.90 21.70 54894.55 88888.00 2011-11-02 13:43:46.875 306 12617.88 21.65 54894.53 88888.00 2011-11-02 13:43:47.000 306 12617.92 21.62 54894.53 88888.00 2011-11-02 13:43:47.125 306 12617.88 21.60 54894.53 88888.00 2011-11-02 13:43:47.250 306 12617.83 21.57 54894.55 88888.00 2011-11-02 13:43:47.375 306 12617.85 21.57 54894.55 88888.00 2011-11-02 13:43:47.500 306 12617.90 21.55 54894.53 88888.00 2011-11-02 13:43:47.625 306 12617.92 21.50 54894.55 88888.00 2011-11-02 13:43:47.750 306 12617.92 21.48 54894.55 88888.00 2011-11-02 13:43:47.875 306 12618.02 21.43 54894.55 88888.00 2011-11-02 13:43:48.000 306 12618.08 21.35 54894.53 88888.00 2011-11-02 13:43:48.125 306 12618.10 21.35 54894.55 88888.00 2011-11-02 13:43:48.250 306 12618.12 21.30 54894.55 88888.00 2011-11-02 13:43:48.375 306 12618.17 21.25 54894.57 88888.00 2011-11-02 13:43:48.500 306 12618.23 21.20 54894.55 88888.00 2011-11-02 13:43:48.625 306 12618.33 21.15 54894.55 88888.00 2011-11-02 13:43:48.750 306 12618.40 21.10 54894.55 88888.00 2011-11-02 13:43:48.875 306 12618.50 21.10 54894.57 88888.00 2011-11-02 13:43:49.000 306 12618.60 21.07 54894.55 88888.00 2011-11-02 13:43:49.125 306 12618.58 20.98 54894.53 88888.00 2011-11-02 13:43:49.250 306 12618.60 20.90 54894.53 88888.00 2011-11-02 13:43:49.375 306 12618.73 20.90 54894.53 88888.00 2011-11-02 13:43:49.500 306 12618.83 20.88 54894.53 88888.00 2011-11-02 13:43:49.625 306 12618.90 20.85 54894.50 88888.00 2011-11-02 13:43:49.750 306 12618.92 20.80 54894.53 88888.00 2011-11-02 13:43:49.875 306 12619.00 20.77 54894.50 88888.00 2011-11-02 13:43:50.000 306 12619.12 20.75 54894.47 88888.00 2011-11-02 13:43:50.125 306 12619.20 20.73 54894.45 88888.00 2011-11-02 13:43:50.250 306 12619.35 20.70 54894.43 88888.00 2011-11-02 13:43:50.375 306 12619.40 20.70 54894.43 88888.00 2011-11-02 13:43:50.500 306 12619.52 20.73 54894.40 88888.00 2011-11-02 13:43:50.625 306 12619.62 20.70 54894.38 88888.00 2011-11-02 13:43:50.750 306 12619.75 20.68 54894.35 88888.00 2011-11-02 13:43:50.875 306 12619.85 20.68 54894.35 88888.00 2011-11-02 13:43:51.000 306 12619.95 20.70 54894.32 88888.00 2011-11-02 13:43:51.125 306 12620.00 20.73 54894.30 88888.00 2011-11-02 13:43:51.250 306 12620.10 20.70 54894.28 88888.00 2011-11-02 13:43:51.375 306 12620.20 20.73 54894.28 88888.00 2011-11-02 13:43:51.500 306 12620.25 20.75 54894.25 88888.00 2011-11-02 13:43:51.625 306 12620.33 20.77 54894.22 88888.00 2011-11-02 13:43:51.750 306 12620.45 20.80 54894.20 88888.00 2011-11-02 13:43:51.875 306 12620.52 20.77 54894.18 88888.00 2011-11-02 13:43:52.000 306 12620.58 20.77 54894.15 88888.00 2011-11-02 13:43:52.125 306 12620.60 20.77 54894.15 88888.00 2011-11-02 13:43:52.250 306 12620.73 20.80 54894.12 88888.00 2011-11-02 13:43:52.375 306 12620.85 20.88 54894.10 88888.00 2011-11-02 13:43:52.500 306 12620.92 20.93 54894.07 88888.00 2011-11-02 13:43:52.625 306 12621.05 20.95 54894.07 88888.00 2011-11-02 13:43:52.750 306 12621.20 20.98 54894.05 88888.00 2011-11-02 13:43:52.875 306 12621.23 20.98 54894.03 88888.00 2011-11-02 13:43:53.000 306 12621.38 21.00 54893.97 88888.00 2011-11-02 13:43:53.125 306 12621.52 21.02 54893.97 88888.00 2011-11-02 13:43:53.250 306 12621.62 21.02 54893.90 88888.00 2011-11-02 13:43:53.375 306 12621.75 21.07 54893.88 88888.00 2011-11-02 13:43:53.500 306 12621.83 21.12 54893.88 88888.00 2011-11-02 13:43:53.625 306 12621.90 21.15 54893.85 88888.00 2011-11-02 13:43:53.750 306 12622.00 21.15 54893.82 88888.00 2011-11-02 13:43:53.875 306 12622.12 21.18 54893.82 88888.00 2011-11-02 13:43:54.000 306 12622.20 21.20 54893.80 88888.00 2011-11-02 13:43:54.125 306 12622.30 21.20 54893.80 88888.00 2011-11-02 13:43:54.250 306 12622.45 21.20 54893.78 88888.00 2011-11-02 13:43:54.375 306 12622.62 21.23 54893.78 88888.00 2011-11-02 13:43:54.500 306 12622.73 21.23 54893.78 88888.00 2011-11-02 13:43:54.625 306 12622.75 21.18 54893.72 88888.00 2011-11-02 13:43:54.750 306 12622.77 21.15 54893.70 88888.00 2011-11-02 13:43:54.875 306 12622.80 21.12 54893.68 88888.00 2011-11-02 13:43:55.000 306 12622.83 21.10 54893.68 88888.00 2011-11-02 13:43:55.125 306 12622.95 21.15 54893.70 88888.00 2011-11-02 13:43:55.250 306 12623.02 21.10 54893.72 88888.00 2011-11-02 13:43:55.375 306 12623.08 21.10 54893.72 88888.00 2011-11-02 13:43:55.500 306 12623.08 21.07 54893.70 88888.00 2011-11-02 13:43:55.625 306 12623.12 21.02 54893.68 88888.00 2011-11-02 13:43:55.750 306 12623.10 21.00 54893.68 88888.00 2011-11-02 13:43:55.875 306 12623.15 21.00 54893.68 88888.00 2011-11-02 13:43:56.000 306 12623.17 21.02 54893.68 88888.00 2011-11-02 13:43:56.125 306 12623.20 21.05 54893.65 88888.00 2011-11-02 13:43:56.250 306 12623.23 21.05 54893.68 88888.00 2011-11-02 13:43:56.375 306 12623.30 21.05 54893.65 88888.00 2011-11-02 13:43:56.500 306 12623.35 21.12 54893.68 88888.00 2011-11-02 13:43:56.625 306 12623.40 21.10 54893.68 88888.00 2011-11-02 13:43:56.750 306 12623.42 21.10 54893.65 88888.00 2011-11-02 13:43:56.875 306 12623.48 21.12 54893.65 88888.00 2011-11-02 13:43:57.000 306 12623.58 21.07 54893.62 88888.00 2011-11-02 13:43:57.125 306 12623.55 21.02 54893.60 88888.00 2011-11-02 13:43:57.250 306 12623.52 21.02 54893.62 88888.00 2011-11-02 13:43:57.375 306 12623.62 21.02 54893.62 88888.00 2011-11-02 13:43:57.500 306 12623.65 21.00 54893.65 88888.00 2011-11-02 13:43:57.625 306 12623.70 20.98 54893.65 88888.00 2011-11-02 13:43:57.750 306 12623.70 20.95 54893.65 88888.00 2011-11-02 13:43:57.875 306 12623.75 20.90 54893.65 88888.00 2011-11-02 13:43:58.000 306 12623.75 20.88 54893.65 88888.00 2011-11-02 13:43:58.125 306 12623.75 20.85 54893.65 88888.00 2011-11-02 13:43:58.250 306 12623.75 20.85 54893.70 88888.00 2011-11-02 13:43:58.375 306 12623.77 20.88 54893.68 88888.00 2011-11-02 13:43:58.500 306 12623.83 20.85 54893.68 88888.00 2011-11-02 13:43:58.625 306 12623.83 20.82 54893.68 88888.00 2011-11-02 13:43:58.750 306 12623.80 20.77 54893.65 88888.00 2011-11-02 13:43:58.875 306 12623.83 20.75 54893.68 88888.00 2011-11-02 13:43:59.000 306 12623.80 20.70 54893.68 88888.00 2011-11-02 13:43:59.125 306 12623.80 20.65 54893.72 88888.00 2011-11-02 13:43:59.250 306 12623.85 20.57 54893.72 88888.00 2011-11-02 13:43:59.375 306 12623.98 20.55 54893.72 88888.00 2011-11-02 13:43:59.500 306 12623.95 20.50 54893.72 88888.00 2011-11-02 13:43:59.625 306 12623.88 20.43 54893.78 88888.00 2011-11-02 13:43:59.750 306 12623.90 20.35 54893.78 88888.00 2011-11-02 13:43:59.875 306 12623.98 20.27 54893.80 88888.00 2011-11-02 13:44:00.000 306 12624.02 20.23 54893.80 88888.00 2011-11-02 13:44:00.125 306 12623.98 20.15 54893.82 88888.00 2011-11-02 13:44:00.250 306 12623.98 20.05 54893.82 88888.00 2011-11-02 13:44:00.375 306 12624.05 20.02 54893.85 88888.00 2011-11-02 13:44:00.500 306 12624.12 20.00 54893.88 88888.00 2011-11-02 13:44:00.625 306 12624.12 19.95 54893.88 88888.00 2011-11-02 13:44:00.750 306 12624.05 19.85 54893.90 88888.00 2011-11-02 13:44:00.875 306 12624.05 19.80 54893.93 88888.00 2011-11-02 13:44:01.000 306 12624.05 19.73 54893.95 88888.00 2011-11-02 13:44:01.125 306 12624.12 19.68 54893.95 88888.00 2011-11-02 13:44:01.250 306 12624.12 19.57 54893.95 88888.00 2011-11-02 13:44:01.375 306 12624.20 19.55 54894.00 88888.00 2011-11-02 13:44:01.500 306 12624.15 19.45 54894.03 88888.00 2011-11-02 13:44:01.625 306 12624.17 19.35 54894.00 88888.00 2011-11-02 13:44:01.750 306 12624.17 19.30 54894.03 88888.00 2011-11-02 13:44:01.875 306 12624.15 19.25 54894.03 88888.00 2011-11-02 13:44:02.000 306 12624.23 19.20 54894.05 88888.00 2011-11-02 13:44:02.125 306 12624.30 19.12 54894.05 88888.00 2011-11-02 13:44:02.250 306 12624.35 19.02 54894.03 88888.00 2011-11-02 13:44:02.375 306 12624.35 18.95 54894.00 88888.00 2011-11-02 13:44:02.500 306 12624.38 18.88 54894.03 88888.00 2011-11-02 13:44:02.625 306 12624.40 18.82 54894.05 88888.00 2011-11-02 13:44:02.750 306 12624.42 18.82 54894.05 88888.00 2011-11-02 13:44:02.875 306 12624.48 18.80 54894.07 88888.00 2011-11-02 13:44:03.000 306 12624.50 18.75 54894.05 88888.00 2011-11-02 13:44:03.125 306 12624.48 18.73 54894.03 88888.00 2011-11-02 13:44:03.250 306 12624.55 18.73 54894.07 88888.00 2011-11-02 13:44:03.375 306 12624.70 18.75 54894.07 88888.00 2011-11-02 13:44:03.500 306 12624.75 18.75 54894.05 88888.00 2011-11-02 13:44:03.625 306 12624.75 18.77 54894.05 88888.00 2011-11-02 13:44:03.750 306 12624.77 18.82 54894.05 88888.00 2011-11-02 13:44:03.875 306 12624.85 18.88 54894.05 88888.00 2011-11-02 13:44:04.000 306 12624.90 18.88 54894.03 88888.00 2011-11-02 13:44:04.125 306 12624.95 18.88 54894.03 88888.00 2011-11-02 13:44:04.250 306 12624.98 18.90 54894.00 88888.00 2011-11-02 13:44:04.375 306 12625.12 18.93 54894.00 88888.00 2011-11-02 13:44:04.500 306 12625.25 18.98 54893.97 88888.00 2011-11-02 13:44:04.625 306 12625.33 19.05 54893.97 88888.00 2011-11-02 13:44:04.750 306 12625.38 19.10 54893.97 88888.00 2011-11-02 13:44:04.875 306 12625.42 19.15 54893.93 88888.00 2011-11-02 13:44:05.000 306 12625.50 19.20 54893.90 88888.00 2011-11-02 13:44:05.125 306 12625.55 19.27 54893.88 88888.00 2011-11-02 13:44:05.250 306 12625.55 19.25 54893.88 88888.00 2011-11-02 13:44:05.375 306 12625.62 19.32 54893.88 88888.00 2011-11-02 13:44:05.500 306 12625.67 19.38 54893.88 88888.00 2011-11-02 13:44:05.625 306 12625.77 19.40 54893.82 88888.00 2011-11-02 13:44:05.750 306 12625.80 19.45 54893.80 88888.00 2011-11-02 13:44:05.875 306 12625.83 19.48 54893.82 88888.00 2011-11-02 13:44:06.000 306 12625.90 19.48 54893.80 88888.00 2011-11-02 13:44:06.125 306 12625.98 19.48 54893.80 88888.00 2011-11-02 13:44:06.250 306 12626.02 19.48 54893.78 88888.00 2011-11-02 13:44:06.375 306 12626.00 19.50 54893.82 88888.00 2011-11-02 13:44:06.500 306 12625.98 19.45 54893.80 88888.00 2011-11-02 13:44:06.625 306 12626.00 19.45 54893.80 88888.00 2011-11-02 13:44:06.750 306 12626.02 19.43 54893.80 88888.00 2011-11-02 13:44:06.875 306 12626.10 19.43 54893.80 88888.00 2011-11-02 13:44:07.000 306 12626.12 19.43 54893.80 88888.00 2011-11-02 13:44:07.125 306 12626.12 19.43 54893.82 88888.00 2011-11-02 13:44:07.250 306 12626.15 19.43 54893.82 88888.00 2011-11-02 13:44:07.375 306 12626.17 19.40 54893.80 88888.00 2011-11-02 13:44:07.500 306 12626.17 19.38 54893.80 88888.00 2011-11-02 13:44:07.625 306 12626.27 19.43 54893.82 88888.00 2011-11-02 13:44:07.750 306 12626.33 19.45 54893.82 88888.00 2011-11-02 13:44:07.875 306 12626.30 19.48 54893.82 88888.00 2011-11-02 13:44:08.000 306 12626.27 19.48 54893.78 88888.00 2011-11-02 13:44:08.125 306 12626.27 19.45 54893.80 88888.00 2011-11-02 13:44:08.250 306 12626.30 19.50 54893.80 88888.00 2011-11-02 13:44:08.375 306 12626.38 19.52 54893.78 88888.00 2011-11-02 13:44:08.500 306 12626.42 19.60 54893.78 88888.00 2011-11-02 13:44:08.625 306 12626.50 19.65 54893.80 88888.00 2011-11-02 13:44:08.750 306 12626.60 19.70 54893.82 88888.00 2011-11-02 13:44:08.875 306 12626.62 19.75 54893.80 88888.00 2011-11-02 13:44:09.000 306 12626.67 19.75 54893.75 88888.00 2011-11-02 13:44:09.125 306 12626.75 19.80 54893.80 88888.00 2011-11-02 13:44:09.250 306 12626.85 19.90 54893.82 88888.00 2011-11-02 13:44:09.375 306 12626.88 19.93 54893.82 88888.00 2011-11-02 13:44:09.500 306 12626.95 19.93 54893.80 88888.00 2011-11-02 13:44:09.625 306 12626.98 19.98 54893.82 88888.00 2011-11-02 13:44:09.750 306 12626.98 20.00 54893.82 88888.00 2011-11-02 13:44:09.875 306 12627.02 20.02 54893.80 88888.00 2011-11-02 13:44:10.000 306 12627.08 20.02 54893.78 88888.00 2011-11-02 13:44:10.125 306 12627.15 20.02 54893.78 88888.00 2011-11-02 13:44:10.250 306 12627.20 20.02 54893.75 88888.00 2011-11-02 13:44:10.375 306 12627.23 20.02 54893.78 88888.00 2011-11-02 13:44:10.500 306 12627.27 20.02 54893.78 88888.00 2011-11-02 13:44:10.625 306 12627.33 20.07 54893.78 88888.00 2011-11-02 13:44:10.750 306 12627.35 20.02 54893.78 88888.00 2011-11-02 13:44:10.875 306 12627.38 20.00 54893.75 88888.00 2011-11-02 13:44:11.000 306 12627.38 20.02 54893.75 88888.00 2011-11-02 13:44:11.125 306 12627.35 20.05 54893.75 88888.00 2011-11-02 13:44:11.250 306 12627.35 20.02 54893.75 88888.00 2011-11-02 13:44:11.375 306 12627.40 20.05 54893.75 88888.00 2011-11-02 13:44:11.500 306 12627.40 20.07 54893.78 88888.00 2011-11-02 13:44:11.625 306 12627.35 20.10 54893.75 88888.00 2011-11-02 13:44:11.750 306 12627.25 20.10 54893.75 88888.00 2011-11-02 13:44:11.875 306 12627.23 20.07 54893.75 88888.00 2011-11-02 13:44:12.000 306 12627.25 20.05 54893.72 88888.00 2011-11-02 13:44:12.125 306 12627.27 20.07 54893.70 88888.00 2011-11-02 13:44:12.250 306 12627.27 20.07 54893.75 88888.00 2011-11-02 13:44:12.375 306 12627.27 20.07 54893.72 88888.00 2011-11-02 13:44:12.500 306 12627.23 20.02 54893.70 88888.00 2011-11-02 13:44:12.625 306 12627.23 20.02 54893.70 88888.00 2011-11-02 13:44:12.750 306 12627.23 20.02 54893.68 88888.00 2011-11-02 13:44:12.875 306 12627.20 20.02 54893.68 88888.00 2011-11-02 13:44:13.000 306 12627.17 20.00 54893.65 88888.00 2011-11-02 13:44:13.125 306 12627.12 19.98 54893.65 88888.00 2011-11-02 13:44:13.250 306 12627.15 19.98 54893.65 88888.00 2011-11-02 13:44:13.375 306 12627.17 19.98 54893.68 88888.00 2011-11-02 13:44:13.500 306 12627.17 19.98 54893.62 88888.00 2011-11-02 13:44:13.625 306 12627.20 19.95 54893.65 88888.00 2011-11-02 13:44:13.750 306 12627.23 19.93 54893.62 88888.00 2011-11-02 13:44:13.875 306 12627.17 19.95 54893.62 88888.00 2011-11-02 13:44:14.000 306 12627.15 19.93 54893.60 88888.00 2011-11-02 13:44:14.125 306 12627.15 19.93 54893.57 88888.00 2011-11-02 13:44:14.250 306 12627.15 19.90 54893.60 88888.00 2011-11-02 13:44:14.375 306 12627.23 19.93 54893.62 88888.00 2011-11-02 13:44:14.500 306 12627.23 19.95 54893.62 88888.00 2011-11-02 13:44:14.625 306 12627.20 19.95 54893.62 88888.00 2011-11-02 13:44:14.750 306 12627.17 19.98 54893.62 88888.00 2011-11-02 13:44:14.875 306 12627.20 19.95 54893.60 88888.00 2011-11-02 13:44:15.000 306 12627.20 19.95 54893.60 88888.00 2011-11-02 13:44:15.125 306 12627.20 19.98 54893.62 88888.00 2011-11-02 13:44:15.250 306 12627.25 20.00 54893.62 88888.00 2011-11-02 13:44:15.375 306 12627.25 19.98 54893.62 88888.00 2011-11-02 13:44:15.500 306 12627.25 19.95 54893.62 88888.00 2011-11-02 13:44:15.625 306 12627.25 19.95 54893.62 88888.00 2011-11-02 13:44:15.750 306 12627.23 19.95 54893.62 88888.00 2011-11-02 13:44:15.875 306 12627.23 19.93 54893.62 88888.00 2011-11-02 13:44:16.000 306 12627.33 19.90 54893.60 88888.00 2011-11-02 13:44:16.125 306 12627.45 19.93 54893.65 88888.00 2011-11-02 13:44:16.250 306 12627.50 19.82 54893.62 88888.00 2011-11-02 13:44:16.375 306 12627.58 19.82 54893.60 88888.00 2011-11-02 13:44:16.500 306 12627.65 19.82 54893.65 88888.00 2011-11-02 13:44:16.625 306 12627.70 19.77 54893.65 88888.00 2011-11-02 13:44:16.750 306 12627.77 19.75 54893.62 88888.00 2011-11-02 13:44:16.875 306 12627.90 19.73 54893.62 88888.00 2011-11-02 13:44:17.000 306 12628.02 19.68 54893.62 88888.00 2011-11-02 13:44:17.125 306 12628.10 19.62 54893.62 88888.00 2011-11-02 13:44:17.250 306 12628.12 19.60 54893.62 88888.00 2011-11-02 13:44:17.375 306 12628.15 19.60 54893.62 88888.00 2011-11-02 13:44:17.500 306 12628.27 19.55 54893.62 88888.00 2011-11-02 13:44:17.625 306 12628.38 19.48 54893.60 88888.00 2011-11-02 13:44:17.750 306 12628.45 19.45 54893.60 88888.00 2011-11-02 13:44:17.875 306 12628.62 19.48 54893.62 88888.00 2011-11-02 13:44:18.000 306 12628.83 19.43 54893.57 88888.00 2011-11-02 13:44:18.125 306 12628.95 19.35 54893.60 88888.00 2011-11-02 13:44:18.250 306 12629.02 19.30 54893.57 88888.00 2011-11-02 13:44:18.375 306 12629.10 19.30 54893.57 88888.00 2011-11-02 13:44:18.500 306 12629.12 19.27 54893.55 88888.00 2011-11-02 13:44:18.625 306 12629.20 19.25 54893.57 88888.00 2011-11-02 13:44:18.750 306 12629.33 19.23 54893.60 88888.00 2011-11-02 13:44:18.875 306 12629.38 19.18 54893.55 88888.00 2011-11-02 13:44:19.000 306 12629.45 19.18 54893.55 88888.00 2011-11-02 13:44:19.125 306 12629.52 19.20 54893.57 88888.00 2011-11-02 13:44:19.250 306 12629.48 19.15 54893.55 88888.00 2011-11-02 13:44:19.375 306 12629.55 19.12 54893.55 88888.00 2011-11-02 13:44:19.500 306 12629.62 19.10 54893.50 88888.00 2011-11-02 13:44:19.625 306 12629.67 19.10 54893.53 88888.00 2011-11-02 13:44:19.750 306 12629.67 19.07 54893.53 88888.00 2011-11-02 13:44:19.875 306 12629.67 19.10 54893.50 88888.00 2011-11-02 13:44:20.000 306 12629.77 19.07 54893.47 88888.00 2011-11-02 13:44:20.125 306 12629.90 19.07 54893.50 88888.00 2011-11-02 13:44:20.250 306 12629.98 19.05 54893.50 88888.00 2011-11-02 13:44:20.375 306 12630.05 19.10 54893.53 88888.00 2011-11-02 13:44:20.500 306 12630.02 19.05 54893.50 88888.00 2011-11-02 13:44:20.625 306 12630.08 19.05 54893.50 88888.00 2011-11-02 13:44:20.750 306 12630.08 19.05 54893.50 88888.00 2011-11-02 13:44:20.875 306 12630.15 19.05 54893.53 88888.00 2011-11-02 13:44:21.000 306 12630.30 19.05 54893.50 88888.00 2011-11-02 13:44:21.125 306 12630.35 19.02 54893.50 88888.00 2011-11-02 13:44:21.250 306 12630.33 19.00 54893.50 88888.00 2011-11-02 13:44:21.375 306 12630.35 19.02 54893.50 88888.00 2011-11-02 13:44:21.500 306 12630.38 19.02 54893.47 88888.00 2011-11-02 13:44:21.625 306 12630.45 19.02 54893.45 88888.00 2011-11-02 13:44:21.750 306 12630.48 19.02 54893.45 88888.00 2011-11-02 13:44:21.875 306 12630.55 19.02 54893.43 88888.00 2011-11-02 13:44:22.000 306 12630.58 19.07 54893.40 88888.00 2011-11-02 13:44:22.125 306 12630.62 19.12 54893.43 88888.00 2011-11-02 13:44:22.250 306 12630.73 19.12 54893.43 88888.00 2011-11-02 13:44:22.375 306 12630.83 19.15 54893.43 88888.00 2011-11-02 13:44:22.500 306 12630.90 19.20 54893.35 88888.00 2011-11-02 13:44:22.625 306 12630.90 19.23 54893.35 88888.00 2011-11-02 13:44:22.750 306 12630.95 19.30 54893.32 88888.00 2011-11-02 13:44:22.875 306 12631.05 19.35 54893.32 88888.00 2011-11-02 13:44:23.000 306 12631.15 19.40 54893.30 88888.00 2011-11-02 13:44:23.125 306 12631.20 19.50 54893.30 88888.00 2011-11-02 13:44:23.250 306 12631.23 19.52 54893.28 88888.00 2011-11-02 13:44:23.375 306 12631.35 19.57 54893.25 88888.00 2011-11-02 13:44:23.500 306 12631.45 19.65 54893.22 88888.00 2011-11-02 13:44:23.625 306 12631.52 19.70 54893.22 88888.00 2011-11-02 13:44:23.750 306 12631.60 19.80 54893.22 88888.00 2011-11-02 13:44:23.875 306 12631.65 19.90 54893.20 88888.00 2011-11-02 13:44:24.000 306 12631.67 19.95 54893.18 88888.00 2011-11-02 13:44:24.125 306 12631.73 20.00 54893.18 88888.00 2011-11-02 13:44:24.250 306 12631.83 20.05 54893.15 88888.00 2011-11-02 13:44:24.375 306 12631.90 20.10 54893.12 88888.00 2011-11-02 13:44:24.500 306 12631.92 20.18 54893.10 88888.00 2011-11-02 13:44:24.625 306 12631.92 20.25 54893.07 88888.00 2011-11-02 13:44:24.750 306 12631.98 20.30 54893.07 88888.00 2011-11-02 13:44:24.875 306 12632.02 20.35 54893.05 88888.00 2011-11-02 13:44:25.000 306 12632.02 20.43 54893.05 88888.00 2011-11-02 13:44:25.125 306 12632.05 20.48 54893.05 88888.00 2011-11-02 13:44:25.250 306 12632.10 20.50 54893.00 88888.00 2011-11-02 13:44:25.375 306 12632.15 20.55 54893.00 88888.00 2011-11-02 13:44:25.500 306 12632.20 20.62 54892.97 88888.00 2011-11-02 13:44:25.625 306 12632.25 20.68 54892.97 88888.00 2011-11-02 13:44:25.750 306 12632.30 20.73 54892.97 88888.00 2011-11-02 13:44:25.875 306 12632.33 20.77 54892.93 88888.00 2011-11-02 13:44:26.000 306 12632.33 20.82 54892.90 88888.00 2011-11-02 13:44:26.125 306 12632.38 20.93 54892.90 88888.00 2011-11-02 13:44:26.250 306 12632.40 21.00 54892.90 88888.00 2011-11-02 13:44:26.375 306 12632.45 21.02 54892.88 88888.00 2011-11-02 13:44:26.500 306 12632.50 21.07 54892.85 88888.00 2011-11-02 13:44:26.625 306 12632.55 21.12 54892.82 88888.00 2011-11-02 13:44:26.750 306 12632.58 21.23 54892.80 88888.00 2011-11-02 13:44:26.875 306 12632.58 21.27 54892.80 88888.00 2011-11-02 13:44:27.000 306 12632.65 21.32 54892.78 88888.00 2011-11-02 13:44:27.125 306 12632.70 21.38 54892.75 88888.00 2011-11-02 13:44:27.250 306 12632.67 21.43 54892.72 88888.00 2011-11-02 13:44:27.375 306 12632.73 21.48 54892.68 88888.00 2011-11-02 13:44:27.500 306 12632.70 21.48 54892.65 88888.00 2011-11-02 13:44:27.625 306 12632.67 21.50 54892.68 88888.00 2011-11-02 13:44:27.750 306 12632.73 21.55 54892.65 88888.00 2011-11-02 13:44:27.875 306 12632.80 21.57 54892.65 88888.00 2011-11-02 13:44:28.000 306 12632.85 21.57 54892.60 88888.00 2011-11-02 13:44:28.125 306 12632.83 21.57 54892.60 88888.00 2011-11-02 13:44:28.250 306 12632.83 21.55 54892.57 88888.00 2011-11-02 13:44:28.375 306 12632.88 21.55 54892.60 88888.00 2011-11-02 13:44:28.500 306 12632.85 21.55 54892.57 88888.00 2011-11-02 13:44:28.625 306 12632.85 21.52 54892.60 88888.00 2011-11-02 13:44:28.750 306 12632.85 21.50 54892.57 88888.00 2011-11-02 13:44:28.875 306 12632.85 21.48 54892.55 88888.00 2011-11-02 13:44:29.000 306 12632.85 21.43 54892.53 88888.00 2011-11-02 13:44:29.125 306 12632.90 21.40 54892.53 88888.00 2011-11-02 13:44:29.250 306 12632.92 21.30 54892.53 88888.00 2011-11-02 13:44:29.375 306 12632.92 21.25 54892.53 88888.00 2011-11-02 13:44:29.500 306 12632.95 21.20 54892.55 88888.00 2011-11-02 13:44:29.625 306 12633.02 21.12 54892.55 88888.00 2011-11-02 13:44:29.750 306 12633.05 21.02 54892.60 88888.00 2011-11-02 13:44:29.875 306 12633.08 20.98 54892.60 88888.00 2011-11-02 13:44:30.000 306 12633.02 20.90 54892.57 88888.00 2011-11-02 13:44:30.125 306 12633.05 20.85 54892.62 88888.00 2011-11-02 13:44:30.250 306 12633.05 20.80 54892.62 88888.00 2011-11-02 13:44:30.375 306 12633.00 20.73 54892.65 88888.00 2011-11-02 13:44:30.500 306 12633.02 20.65 54892.65 88888.00 2011-11-02 13:44:30.625 306 12633.05 20.62 54892.68 88888.00 2011-11-02 13:44:30.750 306 12633.08 20.62 54892.72 88888.00 2011-11-02 13:44:30.875 306 12633.15 20.60 54892.72 88888.00 2011-11-02 13:44:31.000 306 12633.20 20.57 54892.72 88888.00 2011-11-02 13:44:31.125 306 12633.15 20.55 54892.75 88888.00 2011-11-02 13:44:31.250 306 12633.15 20.55 54892.75 88888.00 2011-11-02 13:44:31.375 306 12633.20 20.57 54892.75 88888.00 2011-11-02 13:44:31.500 306 12633.27 20.55 54892.78 88888.00 2011-11-02 13:44:31.625 306 12633.30 20.55 54892.75 88888.00 2011-11-02 13:44:31.750 306 12633.33 20.57 54892.80 88888.00 2011-11-02 13:44:31.875 306 12633.38 20.55 54892.82 88888.00 2011-11-02 13:44:32.000 306 12633.45 20.55 54892.82 88888.00 2011-11-02 13:44:32.125 306 12633.45 20.55 54892.85 88888.00 2011-11-02 13:44:32.250 306 12633.40 20.52 54892.88 88888.00 2011-11-02 13:44:32.375 306 12633.45 20.57 54892.90 88888.00 2011-11-02 13:44:32.500 306 12633.52 20.60 54892.93 88888.00 2011-11-02 13:44:32.625 306 12633.60 20.62 54892.93 88888.00 2011-11-02 13:44:32.750 306 12633.58 20.62 54892.95 88888.00 2011-11-02 13:44:32.875 306 12633.58 20.62 54892.97 88888.00 2011-11-02 13:44:33.000 306 12633.62 20.62 54892.97 88888.00 2011-11-02 13:44:33.125 306 12633.62 20.68 54893.00 88888.00 2011-11-02 13:44:33.250 306 12633.62 20.70 54893.03 88888.00 2011-11-02 13:44:33.375 306 12633.70 20.73 54893.05 88888.00 2011-11-02 13:44:33.500 306 12633.70 20.75 54893.05 88888.00 2011-11-02 13:44:33.625 306 12633.70 20.77 54893.07 88888.00 2011-11-02 13:44:33.750 306 12633.75 20.85 54893.07 88888.00 2011-11-02 13:44:33.875 306 12633.83 20.93 54893.10 88888.00 2011-11-02 13:44:34.000 306 12633.88 20.98 54893.10 88888.00 2011-11-02 13:44:34.125 306 12633.95 21.05 54893.10 88888.00 2011-11-02 13:44:34.250 306 12634.00 21.07 54893.12 88888.00 2011-11-02 13:44:34.375 306 12634.10 21.15 54893.12 88888.00 2011-11-02 13:44:34.500 306 12634.20 21.20 54893.10 88888.00 2011-11-02 13:44:34.625 306 12634.33 21.27 54893.10 88888.00 2011-11-02 13:44:34.750 306 12634.40 21.35 54893.12 88888.00 2011-11-02 13:44:34.875 306 12634.45 21.35 54893.10 88888.00 2011-11-02 13:44:35.000 306 12634.55 21.40 54893.10 88888.00 2011-11-02 13:44:35.125 306 12634.70 21.45 54893.12 88888.00 2011-11-02 13:44:35.250 306 12634.77 21.50 54893.12 88888.00 2011-11-02 13:44:35.375 306 12634.85 21.52 54893.12 88888.00 2011-11-02 13:44:35.500 306 12635.02 21.55 54893.12 88888.00 2011-11-02 13:44:35.625 306 12635.12 21.60 54893.12 88888.00 2011-11-02 13:44:35.750 306 12635.23 21.60 54893.10 88888.00 2011-11-02 13:44:35.875 306 12635.27 21.62 54893.12 88888.00 2011-11-02 13:44:36.000 306 12635.35 21.65 54893.12 88888.00 2011-11-02 13:44:36.125 306 12635.33 21.68 54893.12 88888.00 2011-11-02 13:44:36.250 306 12635.33 21.70 54893.15 88888.00 2011-11-02 13:44:36.375 306 12635.42 21.70 54893.12 88888.00 2011-11-02 13:44:36.500 306 12635.48 21.73 54893.10 88888.00 2011-11-02 13:44:36.625 306 12635.50 21.73 54893.10 88888.00 2011-11-02 13:44:36.750 306 12635.52 21.75 54893.12 88888.00 2011-11-02 13:44:36.875 306 12635.60 21.77 54893.15 88888.00 2011-11-02 13:44:37.000 306 12635.67 21.75 54893.15 88888.00 2011-11-02 13:44:37.125 306 12635.70 21.73 54893.15 88888.00 2011-11-02 13:44:37.250 306 12635.65 21.70 54893.18 88888.00 2011-11-02 13:44:37.375 306 12635.73 21.68 54893.18 88888.00 2011-11-02 13:44:37.500 306 12635.75 21.65 54893.20 88888.00 2011-11-02 13:44:37.625 306 12635.75 21.62 54893.22 88888.00 2011-11-02 13:44:37.750 306 12635.75 21.57 54893.22 88888.00 2011-11-02 13:44:37.875 306 12635.73 21.55 54893.22 88888.00 2011-11-02 13:44:38.000 306 12635.70 21.52 54893.25 88888.00 2011-11-02 13:44:38.125 306 12635.67 21.48 54893.28 88888.00 2011-11-02 13:44:38.250 306 12635.55 21.38 54893.30 88888.00 2011-11-02 13:44:38.375 306 12635.50 21.30 54893.30 88888.00 2011-11-02 13:44:38.500 306 12635.48 21.23 54893.35 88888.00 2011-11-02 13:44:38.625 306 12635.48 21.18 54893.40 88888.00 2011-11-02 13:44:38.750 306 12635.42 21.10 54893.43 88888.00 2011-11-02 13:44:38.875 306 12635.35 20.98 54893.43 88888.00 2011-11-02 13:44:39.000 306 12635.27 20.85 54893.47 88888.00 2011-11-02 13:44:39.125 306 12635.23 20.77 54893.50 88888.00 2011-11-02 13:44:39.250 306 12635.12 20.65 54893.55 88888.00 2011-11-02 13:44:39.375 306 12635.10 20.55 54893.57 88888.00 2011-11-02 13:44:39.500 306 12635.00 20.43 54893.60 88888.00 2011-11-02 13:44:39.625 306 12634.92 20.27 54893.60 88888.00 2011-11-02 13:44:39.750 306 12634.88 20.12 54893.68 88888.00 2011-11-02 13:44:39.875 306 12634.83 19.98 54893.68 88888.00 2011-11-02 13:44:40.000 306 12634.73 19.88 54893.70 88888.00 2011-11-02 13:44:40.125 306 12634.60 19.75 54893.75 88888.00 2011-11-02 13:44:40.250 306 12634.48 19.55 54893.75 88888.00 2011-11-02 13:44:40.375 306 12634.40 19.45 54893.78 88888.00 2011-11-02 13:44:40.500 306 12634.33 19.38 54893.82 88888.00 2011-11-02 13:44:40.625 306 12634.23 19.23 54893.85 88888.00 2011-11-02 13:44:40.750 306 12634.15 19.07 54893.88 88888.00 2011-11-02 13:44:40.875 306 12634.15 18.98 54893.90 88888.00 2011-11-02 13:44:41.000 306 12634.05 18.88 54893.95 88888.00 2011-11-02 13:44:41.125 306 12634.00 18.73 54893.97 88888.00 2011-11-02 13:44:41.250 306 12633.92 18.57 54894.03 88888.00 2011-11-02 13:44:41.375 306 12633.85 18.50 54894.10 88888.00 2011-11-02 13:44:41.500 306 12633.83 18.43 54894.10 88888.00 2011-11-02 13:44:41.625 306 12633.77 18.35 54894.10 88888.00 2011-11-02 13:44:41.750 306 12633.73 18.27 54894.10 88888.00 2011-11-02 13:44:41.875 306 12633.67 18.20 54894.12 88888.00 2011-11-02 13:44:42.000 306 12633.65 18.10 54894.12 88888.00 2011-11-02 13:44:42.125 306 12633.58 18.07 54894.20 88888.00 2011-11-02 13:44:42.250 306 12633.55 18.02 54894.22 88888.00 2011-11-02 13:44:42.375 306 12633.60 18.02 54894.25 88888.00 2011-11-02 13:44:42.500 306 12633.58 17.98 54894.25 88888.00 2011-11-02 13:44:42.625 306 12633.45 17.95 54894.28 88888.00 2011-11-02 13:44:42.750 306 12633.30 17.98 54894.30 88888.00 2011-11-02 13:44:42.875 306 12633.23 17.95 54894.30 88888.00 2011-11-02 13:44:43.000 306 12633.20 17.98 54894.30 88888.00 2011-11-02 13:44:43.125 306 12633.15 17.98 54894.30 88888.00 2011-11-02 13:44:43.250 306 12633.12 17.98 54894.32 88888.00 2011-11-02 13:44:43.375 306 12633.10 18.00 54894.32 88888.00 2011-11-02 13:44:43.500 306 12633.08 18.02 54894.35 88888.00 2011-11-02 13:44:43.625 306 12633.08 18.05 54894.38 88888.00 2011-11-02 13:44:43.750 306 12633.00 18.07 54894.38 88888.00 2011-11-02 13:44:43.875 306 12632.98 18.10 54894.38 88888.00 2011-11-02 13:44:44.000 306 12632.98 18.15 54894.35 88888.00 2011-11-02 13:44:44.125 306 12633.05 18.18 54894.38 88888.00 2011-11-02 13:44:44.250 306 12633.02 18.15 54894.38 88888.00 2011-11-02 13:44:44.375 306 12633.02 18.15 54894.38 88888.00 2011-11-02 13:44:44.500 306 12633.02 18.18 54894.38 88888.00 2011-11-02 13:44:44.625 306 12633.08 18.18 54894.38 88888.00 2011-11-02 13:44:44.750 306 12633.17 18.20 54894.38 88888.00 2011-11-02 13:44:44.875 306 12633.23 18.18 54894.38 88888.00 2011-11-02 13:44:45.000 306 12633.25 18.20 54894.38 88888.00 2011-11-02 13:44:45.125 306 12633.25 18.20 54894.40 88888.00 2011-11-02 13:44:45.250 306 12633.25 18.15 54894.38 88888.00 2011-11-02 13:44:45.375 306 12633.35 18.12 54894.35 88888.00 2011-11-02 13:44:45.500 306 12633.35 18.15 54894.38 88888.00 2011-11-02 13:44:45.625 306 12633.35 18.12 54894.38 88888.00 2011-11-02 13:44:45.750 306 12633.42 18.12 54894.38 88888.00 2011-11-02 13:44:45.875 306 12633.50 18.12 54894.38 88888.00 2011-11-02 13:44:46.000 306 12633.55 18.10 54894.38 88888.00 2011-11-02 13:44:46.125 306 12633.58 18.10 54894.38 88888.00 2011-11-02 13:44:46.250 306 12633.55 18.07 54894.35 88888.00 2011-11-02 13:44:46.375 306 12633.58 18.05 54894.35 88888.00 2011-11-02 13:44:46.500 306 12633.67 18.05 54894.32 88888.00 2011-11-02 13:44:46.625 306 12633.73 18.05 54894.32 88888.00 2011-11-02 13:44:46.750 306 12633.77 18.07 54894.30 88888.00 2011-11-02 13:44:46.875 306 12633.80 18.00 54894.32 88888.00 2011-11-02 13:44:47.000 306 12633.83 18.05 54894.30 88888.00 2011-11-02 13:44:47.125 306 12633.85 18.10 54894.28 88888.00 2011-11-02 13:44:47.250 306 12633.92 18.07 54894.28 88888.00 2011-11-02 13:44:47.375 306 12634.05 18.10 54894.22 88888.00 2011-11-02 13:44:47.500 306 12634.12 18.18 54894.20 88888.00 2011-11-02 13:44:47.625 306 12634.17 18.23 54894.18 88888.00 2011-11-02 13:44:47.750 306 12634.27 18.25 54894.18 88888.00 2011-11-02 13:44:47.875 306 12634.33 18.30 54894.12 88888.00 2011-11-02 13:44:48.000 306 12634.40 18.32 54894.07 88888.00 2011-11-02 13:44:48.125 306 12634.52 18.35 54894.07 88888.00 2011-11-02 13:44:48.250 306 12634.58 18.43 54894.03 88888.00 2011-11-02 13:44:48.375 306 12634.65 18.45 54894.03 88888.00 2011-11-02 13:44:48.500 306 12634.75 18.48 54894.00 88888.00 2011-11-02 13:44:48.625 306 12634.83 18.50 54893.95 88888.00 2011-11-02 13:44:48.750 306 12634.98 18.52 54893.95 88888.00 2011-11-02 13:44:48.875 306 12635.10 18.60 54893.93 88888.00 2011-11-02 13:44:49.000 306 12635.17 18.62 54893.88 88888.00 2011-11-02 13:44:49.125 306 12635.25 18.62 54893.85 88888.00 2011-11-02 13:44:49.250 306 12635.38 18.65 54893.80 88888.00 2011-11-02 13:44:49.375 306 12635.45 18.65 54893.75 88888.00 2011-11-02 13:44:49.500 306 12635.45 18.70 54893.75 88888.00 2011-11-02 13:44:49.625 306 12635.60 18.70 54893.72 88888.00 2011-11-02 13:44:49.750 306 12635.75 18.73 54893.72 88888.00 2011-11-02 13:44:49.875 306 12635.85 18.70 54893.65 88888.00 2011-11-02 13:44:50.000 306 12635.92 18.68 54893.62 88888.00 2011-11-02 13:44:50.125 306 12636.02 18.68 54893.62 88888.00 2011-11-02 13:44:50.250 306 12636.17 18.68 54893.62 88888.00 2011-11-02 13:44:50.375 306 12636.25 18.68 54893.60 88888.00 2011-11-02 13:44:50.500 306 12636.35 18.68 54893.57 88888.00 2011-11-02 13:44:50.625 306 12636.48 18.68 54893.55 88888.00 2011-11-02 13:44:50.750 306 12636.52 18.68 54893.55 88888.00 2011-11-02 13:44:50.875 306 12636.60 18.68 54893.53 88888.00 2011-11-02 13:44:51.000 306 12636.65 18.65 54893.50 88888.00 2011-11-02 13:44:51.125 306 12636.73 18.62 54893.50 88888.00 2011-11-02 13:44:51.250 306 12636.83 18.60 54893.47 88888.00 2011-11-02 13:44:51.375 306 12636.88 18.57 54893.45 88888.00 2011-11-02 13:44:51.500 306 12636.92 18.57 54893.43 88888.00 2011-11-02 13:44:51.625 306 12637.00 18.55 54893.40 88888.00 2011-11-02 13:44:51.750 306 12637.05 18.55 54893.40 88888.00 2011-11-02 13:44:51.875 306 12637.10 18.52 54893.43 88888.00 2011-11-02 13:44:52.000 306 12637.23 18.48 54893.38 88888.00 2011-11-02 13:44:52.125 306 12637.30 18.48 54893.32 88888.00 2011-11-02 13:44:52.250 306 12637.33 18.48 54893.32 88888.00 2011-11-02 13:44:52.375 306 12637.35 18.50 54893.30 88888.00 2011-11-02 13:44:52.500 306 12637.48 18.48 54893.32 88888.00 2011-11-02 13:44:52.625 306 12637.58 18.50 54893.32 88888.00 2011-11-02 13:44:52.750 306 12637.62 18.48 54893.30 88888.00 2011-11-02 13:44:52.875 306 12637.75 18.45 54893.32 88888.00 2011-11-02 13:44:53.000 306 12637.90 18.43 54893.28 88888.00 2011-11-02 13:44:53.125 306 12637.92 18.40 54893.32 88888.00 2011-11-02 13:44:53.250 306 12637.98 18.38 54893.30 88888.00 2011-11-02 13:44:53.375 306 12637.98 18.38 54893.30 88888.00 2011-11-02 13:44:53.500 306 12638.00 18.38 54893.30 88888.00 2011-11-02 13:44:53.625 306 12638.05 18.35 54893.30 88888.00 2011-11-02 13:44:53.750 306 12638.15 18.32 54893.28 88888.00 2011-11-02 13:44:53.875 306 12638.15 18.32 54893.28 88888.00 2011-11-02 13:44:54.000 306 12638.15 18.30 54893.28 88888.00 2011-11-02 13:44:54.125 306 12638.17 18.27 54893.30 88888.00 2011-11-02 13:44:54.250 306 12638.17 18.25 54893.32 88888.00 2011-11-02 13:44:54.375 306 12638.17 18.23 54893.32 88888.00 2011-11-02 13:44:54.500 306 12638.20 18.23 54893.30 88888.00 2011-11-02 13:44:54.625 306 12638.23 18.23 54893.30 88888.00 2011-11-02 13:44:54.750 306 12638.25 18.20 54893.32 88888.00 2011-11-02 13:44:54.875 306 12638.23 18.18 54893.30 88888.00 2011-11-02 13:44:55.000 306 12638.23 18.20 54893.30 88888.00 2011-11-02 13:44:55.125 306 12638.25 18.20 54893.35 88888.00 2011-11-02 13:44:55.250 306 12638.20 18.23 54893.32 88888.00 2011-11-02 13:44:55.375 306 12638.20 18.25 54893.32 88888.00 2011-11-02 13:44:55.500 306 12638.17 18.25 54893.32 88888.00 2011-11-02 13:44:55.625 306 12638.12 18.30 54893.35 88888.00 2011-11-02 13:44:55.750 306 12638.08 18.30 54893.40 88888.00 2011-11-02 13:44:55.875 306 12638.10 18.27 54893.38 88888.00 2011-11-02 13:44:56.000 306 12638.15 18.27 54893.35 88888.00 2011-11-02 13:44:56.125 306 12638.15 18.27 54893.38 88888.00 2011-11-02 13:44:56.250 306 12638.12 18.23 54893.40 88888.00 2011-11-02 13:44:56.375 306 12638.12 18.25 54893.40 88888.00 2011-11-02 13:44:56.500 306 12638.05 18.25 54893.40 88888.00 2011-11-02 13:44:56.625 306 12638.02 18.23 54893.40 88888.00 2011-11-02 13:44:56.750 306 12638.12 18.23 54893.40 88888.00 2011-11-02 13:44:56.875 306 12638.15 18.23 54893.43 88888.00 2011-11-02 13:44:57.000 306 12638.05 18.23 54893.40 88888.00 2011-11-02 13:44:57.125 306 12638.00 18.20 54893.40 88888.00 2011-11-02 13:44:57.250 306 12638.02 18.20 54893.40 88888.00 2011-11-02 13:44:57.375 306 12638.02 18.20 54893.43 88888.00 2011-11-02 13:44:57.500 306 12638.08 18.27 54893.45 88888.00 2011-11-02 13:44:57.625 306 12638.15 18.27 54893.47 88888.00 2011-11-02 13:44:57.750 306 12638.23 18.27 54893.47 88888.00 2011-11-02 13:44:57.875 306 12638.25 18.32 54893.47 88888.00 2011-11-02 13:44:58.000 306 12638.25 18.35 54893.45 88888.00 2011-11-02 13:44:58.125 306 12638.23 18.38 54893.50 88888.00 2011-11-02 13:44:58.250 306 12638.20 18.40 54893.50 88888.00 2011-11-02 13:44:58.375 306 12638.25 18.43 54893.50 88888.00 2011-11-02 13:44:58.500 306 12638.25 18.48 54893.50 88888.00 2011-11-02 13:44:58.625 306 12638.23 18.48 54893.50 88888.00 2011-11-02 13:44:58.750 306 12638.30 18.52 54893.50 88888.00 2011-11-02 13:44:58.875 306 12638.30 18.52 54893.47 88888.00 2011-11-02 13:44:59.000 306 12638.27 18.52 54893.47 88888.00 2011-11-02 13:44:59.125 306 12638.33 18.55 54893.47 88888.00 2011-11-02 13:44:59.250 306 12638.30 18.55 54893.47 88888.00 2011-11-02 13:44:59.375 306 12638.33 18.57 54893.47 88888.00 2011-11-02 13:44:59.500 306 12638.42 18.60 54893.47 88888.00 2011-11-02 13:44:59.625 306 12638.55 18.68 54893.50 88888.00 2011-11-02 13:44:59.750 306 12638.55 18.65 54893.50 88888.00 2011-11-02 13:44:59.875 306 12638.52 18.68 54893.47 88888.00 2011-11-02 13:45:00.000 306 12638.60 18.70 54893.47 88888.00 2011-11-02 13:45:00.125 306 12638.70 18.73 54893.50 88888.00 2011-11-02 13:45:00.250 306 12638.75 18.75 54893.50 88888.00 2011-11-02 13:45:00.375 306 12638.75 18.73 54893.50 88888.00 2011-11-02 13:45:00.500 306 12638.85 18.77 54893.53 88888.00 2011-11-02 13:45:00.625 306 12638.95 18.85 54893.55 88888.00 2011-11-02 13:45:00.750 306 12639.02 18.90 54893.55 88888.00 2011-11-02 13:45:00.875 306 12639.12 18.95 54893.53 88888.00 2011-11-02 13:45:01.000 306 12639.15 18.95 54893.53 88888.00 2011-11-02 13:45:01.125 306 12639.20 18.98 54893.53 88888.00 2011-11-02 13:45:01.250 306 12639.23 19.00 54893.55 88888.00 2011-11-02 13:45:01.375 306 12639.30 19.07 54893.55 88888.00 2011-11-02 13:45:01.500 306 12639.40 19.12 54893.55 88888.00 2011-11-02 13:45:01.625 306 12639.48 19.20 54893.55 88888.00 2011-11-02 13:45:01.750 306 12639.52 19.27 54893.57 88888.00 2011-11-02 13:45:01.875 306 12639.62 19.32 54893.57 88888.00 2011-11-02 13:45:02.000 306 12639.70 19.38 54893.55 88888.00 2011-11-02 13:45:02.125 306 12639.77 19.43 54893.55 88888.00 2011-11-02 13:45:02.250 306 12639.80 19.48 54893.55 88888.00 2011-11-02 13:45:02.375 306 12639.83 19.50 54893.55 88888.00 2011-11-02 13:45:02.500 306 12639.83 19.52 54893.55 88888.00 2011-11-02 13:45:02.625 306 12639.90 19.57 54893.57 88888.00 2011-11-02 13:45:02.750 306 12640.00 19.62 54893.57 88888.00 2011-11-02 13:45:02.875 306 12640.10 19.62 54893.57 88888.00 2011-11-02 13:45:03.000 306 12640.17 19.65 54893.55 88888.00 2011-11-02 13:45:03.125 306 12640.23 19.68 54893.57 88888.00 2011-11-02 13:45:03.250 306 12640.25 19.70 54893.57 88888.00 2011-11-02 13:45:03.375 306 12640.30 19.75 54893.55 88888.00 2011-11-02 13:45:03.500 306 12640.35 19.75 54893.57 88888.00 2011-11-02 13:45:03.625 306 12640.42 19.77 54893.57 88888.00 2011-11-02 13:45:03.750 306 12640.50 19.80 54893.57 88888.00 2011-11-02 13:45:03.875 306 12640.58 19.85 54893.57 88888.00 2011-11-02 13:45:04.000 306 12640.65 19.88 54893.55 88888.00 2011-11-02 13:45:04.125 306 12640.67 19.90 54893.57 88888.00 2011-11-02 13:45:04.250 306 12640.73 19.93 54893.55 88888.00 2011-11-02 13:45:04.375 306 12640.80 19.95 54893.55 88888.00 2011-11-02 13:45:04.500 306 12640.85 19.98 54893.55 88888.00 2011-11-02 13:45:04.625 306 12640.90 20.02 54893.55 88888.00 2011-11-02 13:45:04.750 306 12641.02 20.02 54893.53 88888.00 2011-11-02 13:45:04.875 306 12641.08 20.05 54893.53 88888.00 2011-11-02 13:45:05.000 306 12641.20 20.05 54893.50 88888.00 2011-11-02 13:45:05.125 306 12641.27 20.05 54893.53 88888.00 2011-11-02 13:45:05.250 306 12641.33 20.05 54893.53 88888.00 2011-11-02 13:45:05.375 306 12641.42 20.07 54893.50 88888.00 2011-11-02 13:45:05.500 306 12641.48 20.07 54893.53 88888.00 2011-11-02 13:45:05.625 306 12641.50 20.05 54893.53 88888.00 2011-11-02 13:45:05.750 306 12641.55 20.05 54893.53 88888.00 2011-11-02 13:45:05.875 306 12641.60 20.02 54893.53 88888.00 2011-11-02 13:45:06.000 306 12641.75 20.02 54893.47 88888.00 2011-11-02 13:45:06.125 306 12641.85 20.00 54893.45 88888.00 2011-11-02 13:45:06.250 306 12641.85 20.00 54893.47 88888.00 2011-11-02 13:45:06.375 306 12641.90 19.98 54893.50 88888.00 2011-11-02 13:45:06.500 306 12641.98 19.95 54893.47 88888.00 2011-11-02 13:45:06.625 306 12641.98 19.93 54893.47 88888.00 2011-11-02 13:45:06.750 306 12642.00 19.90 54893.47 88888.00 2011-11-02 13:45:06.875 306 12642.02 19.88 54893.50 88888.00 2011-11-02 13:45:07.000 306 12642.10 19.85 54893.47 88888.00 2011-11-02 13:45:07.125 306 12642.17 19.85 54893.47 88888.00 2011-11-02 13:45:07.250 306 12642.25 19.85 54893.47 88888.00 2011-11-02 13:45:07.375 306 12642.27 19.88 54893.45 88888.00 2011-11-02 13:45:07.500 306 12642.25 19.85 54893.45 88888.00 2011-11-02 13:45:07.625 306 12642.27 19.82 54893.45 88888.00 2011-11-02 13:45:07.750 306 12642.33 19.82 54893.43 88888.00 2011-11-02 13:45:07.875 306 12642.33 19.80 54893.43 88888.00 2011-11-02 13:45:08.000 306 12642.30 19.77 54893.40 88888.00 2011-11-02 13:45:08.125 306 12642.35 19.80 54893.43 88888.00 2011-11-02 13:45:08.250 306 12642.30 19.82 54893.43 88888.00 2011-11-02 13:45:08.375 306 12642.30 19.82 54893.40 88888.00 2011-11-02 13:45:08.500 306 12642.27 19.85 54893.40 88888.00 2011-11-02 13:45:08.625 306 12642.25 19.90 54893.40 88888.00 2011-11-02 13:45:08.750 306 12642.20 19.90 54893.40 88888.00 2011-11-02 13:45:08.875 306 12642.20 19.90 54893.40 88888.00 2011-11-02 13:45:09.000 306 12642.25 19.95 54893.40 88888.00 2011-11-02 13:45:09.125 306 12642.23 19.98 54893.43 88888.00 2011-11-02 13:45:09.250 306 12642.15 20.02 54893.40 88888.00 2011-11-02 13:45:09.375 306 12642.15 20.05 54893.43 88888.00 2011-11-02 13:45:09.500 306 12642.17 20.05 54893.43 88888.00 2011-11-02 13:45:09.625 306 12642.20 20.07 54893.40 88888.00 2011-11-02 13:45:09.750 306 12642.25 20.05 54893.38 88888.00 2011-11-02 13:45:09.875 306 12642.23 20.05 54893.38 88888.00 2011-11-02 13:45:10.000 306 12642.23 20.05 54893.38 88888.00 2011-11-02 13:45:10.125 306 12642.25 20.05 54893.40 88888.00 2011-11-02 13:45:10.250 306 12642.23 20.05 54893.43 88888.00 2011-11-02 13:45:10.375 306 12642.25 20.05 54893.40 88888.00 2011-11-02 13:45:10.500 306 12642.27 20.05 54893.40 88888.00 2011-11-02 13:45:10.625 306 12642.35 20.05 54893.38 88888.00 2011-11-02 13:45:10.750 306 12642.40 20.02 54893.40 88888.00 2011-11-02 13:45:10.875 306 12642.40 20.00 54893.43 88888.00 2011-11-02 13:45:11.000 306 12642.42 19.98 54893.40 88888.00 2011-11-02 13:45:11.125 306 12642.48 20.00 54893.40 88888.00 2011-11-02 13:45:11.250 306 12642.45 19.98 54893.43 88888.00 2011-11-02 13:45:11.375 306 12642.38 19.95 54893.43 88888.00 2011-11-02 13:45:11.500 306 12642.42 19.95 54893.43 88888.00 2011-11-02 13:45:11.625 306 12642.50 19.95 54893.43 88888.00 2011-11-02 13:45:11.750 306 12642.55 19.93 54893.40 88888.00 2011-11-02 13:45:11.875 306 12642.55 19.95 54893.43 88888.00 2011-11-02 13:45:12.000 306 12642.60 19.93 54893.40 88888.00 2011-11-02 13:45:12.125 306 12642.70 19.95 54893.43 88888.00 2011-11-02 13:45:12.250 306 12642.70 19.98 54893.43 88888.00 2011-11-02 13:45:12.375 306 12642.73 19.98 54893.40 88888.00 2011-11-02 13:45:12.500 306 12642.80 19.98 54893.40 88888.00 2011-11-02 13:45:12.625 306 12642.83 20.02 54893.40 88888.00 2011-11-02 13:45:12.750 306 12642.88 20.07 54893.40 88888.00 2011-11-02 13:45:12.875 306 12642.92 20.05 54893.40 88888.00 2011-11-02 13:45:13.000 306 12643.00 20.02 54893.38 88888.00 2011-11-02 13:45:13.125 306 12643.05 20.05 54893.38 88888.00 2011-11-02 13:45:13.250 306 12643.05 20.07 54893.40 88888.00 2011-11-02 13:45:13.375 306 12643.08 20.10 54893.38 88888.00 2011-11-02 13:45:13.500 306 12643.15 20.10 54893.38 88888.00 2011-11-02 13:45:13.625 306 12643.25 20.12 54893.38 88888.00 2011-11-02 13:45:13.750 306 12643.33 20.12 54893.38 88888.00 2011-11-02 13:45:13.875 306 12643.42 20.12 54893.38 88888.00 2011-11-02 13:45:14.000 306 12643.52 20.10 54893.35 88888.00 2011-11-02 13:45:14.125 306 12643.58 20.10 54893.35 88888.00 2011-11-02 13:45:14.250 306 12643.60 20.10 54893.35 88888.00 2011-11-02 13:45:14.375 306 12643.65 20.05 54893.35 88888.00 2011-11-02 13:45:14.500 306 12643.75 20.10 54893.35 88888.00 2011-11-02 13:45:14.625 306 12643.80 20.12 54893.32 88888.00 2011-11-02 13:45:14.750 306 12643.88 20.12 54893.32 88888.00 2011-11-02 13:45:14.875 306 12643.92 20.15 54893.30 88888.00 2011-11-02 13:45:15.000 306 12644.02 20.23 54893.30 88888.00 2011-11-02 13:45:15.125 306 12644.08 20.27 54893.30 88888.00 2011-11-02 13:45:15.250 306 12644.05 20.30 54893.28 88888.00 2011-11-02 13:45:15.375 306 12644.17 20.35 54893.25 88888.00 2011-11-02 13:45:15.500 306 12644.27 20.45 54893.25 88888.00 2011-11-02 13:45:15.625 306 12644.35 20.50 54893.22 88888.00 2011-11-02 13:45:15.750 306 12644.48 20.57 54893.20 88888.00 2011-11-02 13:45:15.875 306 12644.50 20.65 54893.15 88888.00 2011-11-02 13:45:16.000 306 12644.60 20.75 54893.15 88888.00 2011-11-02 13:45:16.125 306 12644.75 20.80 54893.10 88888.00 2011-11-02 13:45:16.250 306 12644.90 20.90 54893.05 88888.00 2011-11-02 13:45:16.375 306 12644.95 20.95 54893.05 88888.00 2011-11-02 13:45:16.500 306 12645.05 21.02 54893.03 88888.00 2011-11-02 13:45:16.625 306 12645.15 21.12 54892.97 88888.00 2011-11-02 13:45:16.750 306 12645.27 21.23 54892.95 88888.00 2011-11-02 13:45:16.875 306 12645.35 21.23 54892.90 88888.00 2011-11-02 13:45:17.000 306 12645.42 21.27 54892.80 88888.00 2011-11-02 13:45:17.125 306 12645.52 21.35 54892.80 88888.00 2011-11-02 13:45:17.250 306 12645.62 21.43 54892.78 88888.00 2011-11-02 13:45:17.375 306 12645.80 21.50 54892.75 88888.00 2011-11-02 13:45:17.500 306 12645.92 21.57 54892.75 88888.00 2011-11-02 13:45:17.625 306 12646.00 21.60 54892.68 88888.00 2011-11-02 13:45:17.750 306 12646.05 21.62 54892.62 88888.00 2011-11-02 13:45:17.875 306 12646.17 21.65 54892.60 88888.00 2011-11-02 13:45:18.000 306 12646.33 21.73 54892.55 88888.00 2011-11-02 13:45:18.125 306 12646.38 21.80 54892.53 88888.00 2011-11-02 13:45:18.250 306 12646.40 21.82 54892.50 88888.00 2011-11-02 13:45:18.375 306 12646.45 21.90 54892.43 88888.00 2011-11-02 13:45:18.500 306 12646.55 21.90 54892.35 88888.00 2011-11-02 13:45:18.625 306 12646.67 21.93 54892.35 88888.00 2011-11-02 13:45:18.750 306 12646.77 22.00 54892.30 88888.00 2011-11-02 13:45:18.875 306 12646.85 22.02 54892.25 88888.00 2011-11-02 13:45:19.000 306 12646.90 22.02 54892.22 88888.00 2011-11-02 13:45:19.125 306 12646.98 22.02 54892.18 88888.00 2011-11-02 13:45:19.250 306 12647.02 22.05 54892.12 88888.00 2011-11-02 13:45:19.375 306 12647.10 22.05 54892.07 88888.00 2011-11-02 13:45:19.500 306 12647.08 22.02 54892.05 88888.00 2011-11-02 13:45:19.625 306 12647.10 22.05 54892.05 88888.00 2011-11-02 13:45:19.750 306 12647.15 22.02 54892.03 88888.00 2011-11-02 13:45:19.875 306 12647.17 22.00 54892.00 88888.00 2011-11-02 13:45:20.000 306 12647.17 21.98 54891.97 88888.00 2011-11-02 13:45:20.125 306 12647.17 21.95 54891.95 88888.00 2011-11-02 13:45:20.250 306 12647.20 21.93 54891.95 88888.00 2011-11-02 13:45:20.375 306 12647.25 21.90 54891.93 88888.00 2011-11-02 13:45:20.500 306 12647.27 21.88 54891.93 88888.00 2011-11-02 13:45:20.625 306 12647.30 21.82 54891.88 88888.00 2011-11-02 13:45:20.750 306 12647.35 21.82 54891.88 88888.00 2011-11-02 13:45:20.875 306 12647.35 21.77 54891.82 88888.00 2011-11-02 13:45:21.000 306 12647.33 21.77 54891.80 88888.00 2011-11-02 13:45:21.125 306 12647.33 21.75 54891.78 88888.00 2011-11-02 13:45:21.250 306 12647.30 21.65 54891.75 88888.00 2011-11-02 13:45:21.375 306 12647.35 21.62 54891.75 88888.00 2011-11-02 13:45:21.500 306 12647.25 21.62 54891.75 88888.00 2011-11-02 13:45:21.625 306 12647.17 21.57 54891.75 88888.00 2011-11-02 13:45:21.750 306 12647.20 21.55 54891.75 88888.00 2011-11-02 13:45:21.875 306 12647.20 21.48 54891.72 88888.00 2011-11-02 13:45:22.000 306 12647.25 21.45 54891.68 88888.00 2011-11-02 13:45:22.125 306 12647.30 21.45 54891.68 88888.00 2011-11-02 13:45:22.250 306 12647.27 21.40 54891.65 88888.00 2011-11-02 13:45:22.375 306 12647.23 21.40 54891.65 88888.00 2011-11-02 13:45:22.500 306 12647.15 21.35 54891.65 88888.00 2011-11-02 13:45:22.625 306 12647.15 21.35 54891.65 88888.00 2011-11-02 13:45:22.750 306 12647.20 21.35 54891.62 88888.00 2011-11-02 13:45:22.875 306 12647.20 21.32 54891.60 88888.00 2011-11-02 13:45:23.000 306 12647.20 21.30 54891.57 88888.00 2011-11-02 13:45:23.125 306 12647.25 21.30 54891.57 88888.00 2011-11-02 13:45:23.250 306 12647.25 21.27 54891.55 88888.00 2011-11-02 13:45:23.375 306 12647.27 21.27 54891.55 88888.00 2011-11-02 13:45:23.500 306 12647.33 21.25 54891.55 88888.00 2011-11-02 13:45:23.625 306 12647.33 21.25 54891.53 88888.00 2011-11-02 13:45:23.750 306 12647.33 21.25 54891.50 88888.00 2011-11-02 13:45:23.875 306 12647.35 21.23 54891.50 88888.00 2011-11-02 13:45:24.000 306 12647.35 21.20 54891.47 88888.00 2011-11-02 13:45:24.125 306 12647.33 21.18 54891.47 88888.00 2011-11-02 13:45:24.250 306 12647.30 21.10 54891.47 88888.00 2011-11-02 13:45:24.375 306 12647.33 21.10 54891.47 88888.00 2011-11-02 13:45:24.500 306 12647.35 21.07 54891.47 88888.00 2011-11-02 13:45:24.625 306 12647.40 21.05 54891.45 88888.00 2011-11-02 13:45:24.750 306 12647.45 21.00 54891.45 88888.00 2011-11-02 13:45:24.875 306 12647.50 21.00 54891.47 88888.00 2011-11-02 13:45:25.000 306 12647.50 21.00 54891.45 88888.00 2011-11-02 13:45:25.125 306 12647.50 20.98 54891.45 88888.00 2011-11-02 13:45:25.250 306 12647.50 20.95 54891.45 88888.00 2011-11-02 13:45:25.375 306 12647.58 20.93 54891.43 88888.00 2011-11-02 13:45:25.500 306 12647.58 20.93 54891.43 88888.00 2011-11-02 13:45:25.625 306 12647.58 20.95 54891.43 88888.00 2011-11-02 13:45:25.750 306 12647.55 20.95 54891.45 88888.00 2011-11-02 13:45:25.875 306 12647.55 20.90 54891.43 88888.00 2011-11-02 13:45:26.000 306 12647.58 20.88 54891.43 88888.00 2011-11-02 13:45:26.125 306 12647.55 20.85 54891.45 88888.00 2011-11-02 13:45:26.250 306 12647.52 20.85 54891.45 88888.00 2011-11-02 13:45:26.375 306 12647.50 20.88 54891.45 88888.00 2011-11-02 13:45:26.500 306 12647.58 20.88 54891.43 88888.00 2011-11-02 13:45:26.625 306 12647.55 20.93 54891.43 88888.00 2011-11-02 13:45:26.750 306 12647.52 20.90 54891.43 88888.00 2011-11-02 13:45:26.875 306 12647.52 20.93 54891.45 88888.00 2011-11-02 13:45:27.000 306 12647.48 20.93 54891.45 88888.00 2011-11-02 13:45:27.125 306 12647.45 20.93 54891.45 88888.00 2011-11-02 13:45:27.250 306 12647.42 21.00 54891.47 88888.00 2011-11-02 13:45:27.375 306 12647.52 21.02 54891.47 88888.00 2011-11-02 13:45:27.500 306 12647.52 21.05 54891.50 88888.00 2011-11-02 13:45:27.625 306 12647.48 21.07 54891.50 88888.00 2011-11-02 13:45:27.750 306 12647.42 21.15 54891.53 88888.00 2011-11-02 13:45:27.875 306 12647.42 21.20 54891.50 88888.00 2011-11-02 13:45:28.000 306 12647.40 21.25 54891.50 88888.00 2011-11-02 13:45:28.125 306 12647.42 21.27 54891.50 88888.00 2011-11-02 13:45:28.250 306 12647.42 21.32 54891.53 88888.00 2011-11-02 13:45:28.375 306 12647.40 21.38 54891.50 88888.00 2011-11-02 13:45:28.500 306 12647.40 21.43 54891.53 88888.00 2011-11-02 13:45:28.625 306 12647.45 21.50 54891.53 88888.00 2011-11-02 13:45:28.750 306 12647.58 21.50 54891.50 88888.00 2011-11-02 13:45:28.875 306 12647.65 21.55 54891.50 88888.00 2011-11-02 13:45:29.000 306 12647.70 21.57 54891.47 88888.00 2011-11-02 13:45:29.125 306 12647.75 21.57 54891.47 88888.00 2011-11-02 13:45:29.250 306 12647.75 21.62 54891.47 88888.00 2011-11-02 13:45:29.375 306 12647.80 21.62 54891.50 88888.00 2011-11-02 13:45:29.500 306 12647.90 21.65 54891.50 88888.00 2011-11-02 13:45:29.625 306 12648.00 21.68 54891.47 88888.00 2011-11-02 13:45:29.750 306 12648.08 21.68 54891.47 88888.00 2011-11-02 13:45:29.875 306 12648.20 21.70 54891.47 88888.00 2011-11-02 13:45:30.000 306 12648.23 21.73 54891.47 88888.00 2011-11-02 13:45:30.125 306 12648.27 21.75 54891.47 88888.00 2011-11-02 13:45:30.250 306 12648.35 21.73 54891.47 88888.00 2011-11-02 13:45:30.375 306 12648.40 21.73 54891.47 88888.00 2011-11-02 13:45:30.500 306 12648.45 21.73 54891.45 88888.00 2011-11-02 13:45:30.625 306 12648.55 21.70 54891.43 88888.00 2011-11-02 13:45:30.750 306 12648.65 21.73 54891.45 88888.00 2011-11-02 13:45:30.875 306 12648.67 21.73 54891.45 88888.00 2011-11-02 13:45:31.000 306 12648.75 21.65 54891.40 88888.00 2011-11-02 13:45:31.125 306 12648.77 21.62 54891.40 88888.00 2011-11-02 13:45:31.250 306 12648.80 21.57 54891.43 88888.00 2011-11-02 13:45:31.375 306 12648.88 21.57 54891.43 88888.00 2011-11-02 13:45:31.500 306 12648.90 21.55 54891.40 88888.00 2011-11-02 13:45:31.625 306 12648.95 21.55 54891.40 88888.00 2011-11-02 13:45:31.750 306 12649.00 21.55 54891.43 88888.00 2011-11-02 13:45:31.875 306 12649.00 21.52 54891.43 88888.00 2011-11-02 13:45:32.000 306 12649.02 21.50 54891.40 88888.00 2011-11-02 13:45:32.125 306 12649.05 21.48 54891.35 88888.00 2011-11-02 13:45:32.250 306 12649.08 21.48 54891.35 88888.00 2011-11-02 13:45:32.375 306 12649.15 21.50 54891.32 88888.00 2011-11-02 13:45:32.500 306 12649.20 21.52 54891.32 88888.00 2011-11-02 13:45:32.625 306 12649.25 21.52 54891.35 88888.00 2011-11-02 13:45:32.750 306 12649.20 21.52 54891.35 88888.00 2011-11-02 13:45:32.875 306 12649.25 21.57 54891.38 88888.00 2011-11-02 13:45:33.000 306 12649.30 21.60 54891.35 88888.00 2011-11-02 13:45:33.125 306 12649.38 21.60 54891.35 88888.00 2011-11-02 13:45:33.250 306 12649.50 21.62 54891.32 88888.00 2011-11-02 13:45:33.375 306 12649.55 21.62 54891.32 88888.00 2011-11-02 13:45:33.500 306 12649.58 21.70 54891.30 88888.00 2011-11-02 13:45:33.625 306 12649.65 21.75 54891.32 88888.00 2011-11-02 13:45:33.750 306 12649.67 21.77 54891.30 88888.00 2011-11-02 13:45:33.875 306 12649.67 21.80 54891.30 88888.00 2011-11-02 13:45:34.000 306 12649.73 21.82 54891.28 88888.00 2011-11-02 13:45:34.125 306 12649.73 21.88 54891.28 88888.00 2011-11-02 13:45:34.250 306 12649.75 21.90 54891.30 88888.00 2011-11-02 13:45:34.375 306 12649.85 21.93 54891.30 88888.00 2011-11-02 13:45:34.500 306 12649.85 21.93 54891.28 88888.00 2011-11-02 13:45:34.625 306 12649.88 21.95 54891.28 88888.00 2011-11-02 13:45:34.750 306 12649.90 21.98 54891.30 88888.00 2011-11-02 13:45:34.875 306 12649.85 21.98 54891.28 88888.00 2011-11-02 13:45:35.000 306 12649.88 21.95 54891.25 88888.00 2011-11-02 13:45:35.125 306 12649.95 21.98 54891.25 88888.00 2011-11-02 13:45:35.250 306 12649.95 21.98 54891.25 88888.00 2011-11-02 13:45:35.375 306 12649.95 22.00 54891.25 88888.00 2011-11-02 13:45:35.500 306 12649.95 22.00 54891.25 88888.00 2011-11-02 13:45:35.625 306 12649.95 22.00 54891.20 88888.00 2011-11-02 13:45:35.750 306 12649.98 22.00 54891.22 88888.00 2011-11-02 13:45:35.875 306 12650.02 22.00 54891.22 88888.00 2011-11-02 13:45:36.000 306 12650.08 22.02 54891.20 88888.00 2011-11-02 13:45:36.125 306 12650.08 22.05 54891.20 88888.00 2011-11-02 13:45:36.250 306 12650.08 22.02 54891.18 88888.00 2011-11-02 13:45:36.375 306 12650.10 22.05 54891.15 88888.00 2011-11-02 13:45:36.500 306 12650.12 22.10 54891.18 88888.00 2011-11-02 13:45:36.625 306 12650.12 22.15 54891.18 88888.00 2011-11-02 13:45:36.750 306 12650.12 22.20 54891.18 88888.00 2011-11-02 13:45:36.875 306 12650.15 22.23 54891.15 88888.00 2011-11-02 13:45:37.000 306 12650.12 22.20 54891.12 88888.00 2011-11-02 13:45:37.125 306 12650.17 22.23 54891.12 88888.00 2011-11-02 13:45:37.250 306 12650.20 22.25 54891.12 88888.00 2011-11-02 13:45:37.375 306 12650.23 22.32 54891.12 88888.00 2011-11-02 13:45:37.500 306 12650.17 22.38 54891.12 88888.00 2011-11-02 13:45:37.625 306 12650.20 22.40 54891.07 88888.00 2011-11-02 13:45:37.750 306 12650.23 22.40 54891.07 88888.00 2011-11-02 13:45:37.875 306 12650.25 22.45 54891.07 88888.00 2011-11-02 13:45:38.000 306 12650.27 22.48 54891.07 88888.00 2011-11-02 13:45:38.125 306 12650.33 22.50 54891.05 88888.00 2011-11-02 13:45:38.250 306 12650.35 22.50 54891.05 88888.00 2011-11-02 13:45:38.375 306 12650.42 22.50 54891.03 88888.00 2011-11-02 13:45:38.500 306 12650.45 22.52 54891.05 88888.00 2011-11-02 13:45:38.625 306 12650.50 22.55 54891.05 88888.00 2011-11-02 13:45:38.750 306 12650.55 22.57 54891.05 88888.00 2011-11-02 13:45:38.875 306 12650.65 22.57 54891.00 88888.00 2011-11-02 13:45:39.000 306 12650.75 22.57 54891.00 88888.00 2011-11-02 13:45:39.125 306 12650.85 22.55 54890.97 88888.00 2011-11-02 13:45:39.250 306 12650.83 22.55 54890.97 88888.00 2011-11-02 13:45:39.375 306 12650.85 22.55 54890.97 88888.00 2011-11-02 13:45:39.500 306 12650.90 22.57 54890.97 88888.00 2011-11-02 13:45:39.625 306 12650.98 22.52 54890.95 88888.00 2011-11-02 13:45:39.750 306 12651.05 22.50 54890.95 88888.00 2011-11-02 13:45:39.875 306 12651.15 22.50 54890.93 88888.00 2011-11-02 13:45:40.000 306 12651.20 22.50 54890.90 88888.00 2011-11-02 13:45:40.125 306 12651.23 22.48 54890.90 88888.00 2011-11-02 13:45:40.250 306 12651.27 22.48 54890.93 88888.00 2011-11-02 13:45:40.375 306 12651.35 22.48 54890.90 88888.00 2011-11-02 13:45:40.500 306 12651.35 22.43 54890.88 88888.00 2011-11-02 13:45:40.625 306 12651.40 22.43 54890.90 88888.00 2011-11-02 13:45:40.750 306 12651.48 22.40 54890.90 88888.00 2011-11-02 13:45:40.875 306 12651.52 22.38 54890.90 88888.00 2011-11-02 13:45:41.000 306 12651.55 22.40 54890.85 88888.00 2011-11-02 13:45:41.125 306 12651.62 22.43 54890.85 88888.00 2011-11-02 13:45:41.250 306 12651.67 22.40 54890.85 88888.00 2011-11-02 13:45:41.375 306 12651.73 22.43 54890.85 88888.00 2011-11-02 13:45:41.500 306 12651.70 22.38 54890.85 88888.00 2011-11-02 13:45:41.625 306 12651.75 22.40 54890.85 88888.00 2011-11-02 13:45:41.750 306 12651.83 22.40 54890.80 88888.00 2011-11-02 13:45:41.875 306 12651.88 22.40 54890.78 88888.00 2011-11-02 13:45:42.000 306 12651.92 22.40 54890.75 88888.00 2011-11-02 13:45:42.125 306 12651.95 22.38 54890.72 88888.00 2011-11-02 13:45:42.250 306 12652.00 22.38 54890.72 88888.00 2011-11-02 13:45:42.375 306 12652.02 22.38 54890.70 88888.00 2011-11-02 13:45:42.500 306 12652.05 22.40 54890.68 88888.00 2011-11-02 13:45:42.625 306 12652.12 22.40 54890.68 88888.00 2011-11-02 13:45:42.750 306 12652.23 22.40 54890.62 88888.00 2011-11-02 13:45:42.875 306 12652.33 22.43 54890.62 88888.00 2011-11-02 13:45:43.000 306 12652.42 22.45 54890.57 88888.00 2011-11-02 13:45:43.125 306 12652.48 22.45 54890.57 88888.00 2011-11-02 13:45:43.250 306 12652.40 22.45 54890.57 88888.00 2011-11-02 13:45:43.375 306 12652.45 22.50 54890.60 88888.00 2011-11-02 13:45:43.500 306 12652.48 22.50 54890.55 88888.00 2011-11-02 13:45:43.625 306 12652.48 22.50 54890.50 88888.00 2011-11-02 13:45:43.750 306 12652.52 22.52 54890.47 88888.00 2011-11-02 13:45:43.875 306 12652.62 22.55 54890.45 88888.00 2011-11-02 13:45:44.000 306 12652.58 22.55 54890.45 88888.00 2011-11-02 13:45:44.125 306 12652.62 22.52 54890.43 88888.00 2011-11-02 13:45:44.250 306 12652.62 22.55 54890.40 88888.00 2011-11-02 13:45:44.375 306 12652.65 22.52 54890.38 88888.00 2011-11-02 13:45:44.500 306 12652.67 22.55 54890.35 88888.00 2011-11-02 13:45:44.625 306 12652.73 22.52 54890.32 88888.00 2011-11-02 13:45:44.750 306 12652.80 22.52 54890.30 88888.00 2011-11-02 13:45:44.875 306 12652.88 22.52 54890.28 88888.00 2011-11-02 13:45:45.000 306 12652.88 22.52 54890.25 88888.00 2011-11-02 13:45:45.125 306 12652.85 22.52 54890.25 88888.00 2011-11-02 13:45:45.250 306 12652.85 22.52 54890.22 88888.00 2011-11-02 13:45:45.375 306 12652.85 22.50 54890.18 88888.00 2011-11-02 13:45:45.500 306 12652.88 22.50 54890.15 88888.00 2011-11-02 13:45:45.625 306 12652.90 22.50 54890.12 88888.00 2011-11-02 13:45:45.750 306 12652.90 22.50 54890.12 88888.00 2011-11-02 13:45:45.875 306 12652.95 22.50 54890.12 88888.00 2011-11-02 13:45:46.000 306 12652.98 22.50 54890.10 88888.00 2011-11-02 13:45:46.125 306 12652.98 22.52 54890.07 88888.00 2011-11-02 13:45:46.250 306 12653.00 22.50 54890.07 88888.00 2011-11-02 13:45:46.375 306 12653.05 22.48 54890.05 88888.00 2011-11-02 13:45:46.500 306 12653.08 22.45 54890.00 88888.00 2011-11-02 13:45:46.625 306 12653.08 22.45 54890.00 88888.00 2011-11-02 13:45:46.750 306 12653.12 22.45 54889.97 88888.00 2011-11-02 13:45:46.875 306 12653.12 22.43 54889.95 88888.00 2011-11-02 13:45:47.000 306 12653.10 22.38 54889.90 88888.00 2011-11-02 13:45:47.125 306 12653.15 22.38 54889.88 88888.00 2011-11-02 13:45:47.250 306 12653.15 22.38 54889.90 88888.00 2011-11-02 13:45:47.375 306 12653.15 22.38 54889.88 88888.00 2011-11-02 13:45:47.500 306 12653.12 22.35 54889.88 88888.00 2011-11-02 13:45:47.625 306 12653.10 22.32 54889.85 88888.00 2011-11-02 13:45:47.750 306 12653.12 22.30 54889.82 88888.00 2011-11-02 13:45:47.875 306 12653.12 22.27 54889.82 88888.00 2011-11-02 13:45:48.000 306 12653.10 22.25 54889.82 88888.00 2011-11-02 13:45:48.125 306 12653.08 22.23 54889.82 88888.00 2011-11-02 13:45:48.250 306 12653.05 22.18 54889.82 88888.00 2011-11-02 13:45:48.375 306 12653.08 22.15 54889.80 88888.00 2011-11-02 13:45:48.500 306 12653.10 22.12 54889.80 88888.00 2011-11-02 13:45:48.625 306 12653.10 22.10 54889.80 88888.00 2011-11-02 13:45:48.750 306 12653.10 22.07 54889.80 88888.00 2011-11-02 13:45:48.875 306 12653.02 22.07 54889.78 88888.00 2011-11-02 13:45:49.000 306 12653.05 22.05 54889.80 88888.00 2011-11-02 13:45:49.125 306 12653.08 22.02 54889.78 88888.00 2011-11-02 13:45:49.250 306 12653.08 21.95 54889.78 88888.00 2011-11-02 13:45:49.375 306 12653.17 21.95 54889.78 88888.00 2011-11-02 13:45:49.500 306 12653.23 21.95 54889.75 88888.00 2011-11-02 13:45:49.625 306 12653.17 21.95 54889.75 88888.00 2011-11-02 13:45:49.750 306 12653.12 21.95 54889.78 88888.00 2011-11-02 13:45:49.875 306 12653.10 21.93 54889.75 88888.00 2011-11-02 13:45:50.000 306 12653.10 21.90 54889.75 88888.00 2011-11-02 13:45:50.125 306 12653.10 21.95 54889.78 88888.00 2011-11-02 13:45:50.250 306 12653.08 21.95 54889.78 88888.00 2011-11-02 13:45:50.375 306 12653.02 21.95 54889.78 88888.00 2011-11-02 13:45:50.500 306 12652.98 22.00 54889.80 88888.00 2011-11-02 13:45:50.625 306 12653.00 22.00 54889.80 88888.00 2011-11-02 13:45:50.750 306 12653.02 22.00 54889.80 88888.00 2011-11-02 13:45:50.875 306 12653.00 22.00 54889.80 88888.00 2011-11-02 13:45:51.000 306 12652.98 21.98 54889.78 88888.00 2011-11-02 13:45:51.125 306 12652.92 22.00 54889.82 88888.00 2011-11-02 13:45:51.250 306 12652.88 22.05 54889.82 88888.00 2011-11-02 13:45:51.375 306 12652.92 22.07 54889.82 88888.00 2011-11-02 13:45:51.500 306 12652.88 22.07 54889.85 88888.00 2011-11-02 13:45:51.625 306 12652.90 22.05 54889.85 88888.00 2011-11-02 13:45:51.750 306 12652.92 22.12 54889.85 88888.00 2011-11-02 13:45:51.875 306 12652.92 22.12 54889.85 88888.00 2011-11-02 13:45:52.000 306 12652.92 22.12 54889.82 88888.00 2011-11-02 13:45:52.125 306 12652.92 22.12 54889.90 88888.00 2011-11-02 13:45:52.250 306 12652.95 22.12 54889.93 88888.00 2011-11-02 13:45:52.375 306 12652.95 22.10 54889.93 88888.00 2011-11-02 13:45:52.500 306 12652.98 22.07 54889.93 88888.00 2011-11-02 13:45:52.625 306 12653.00 22.05 54889.90 88888.00 2011-11-02 13:45:52.750 306 12652.95 22.02 54889.93 88888.00 2011-11-02 13:45:52.875 306 12653.00 22.02 54889.95 88888.00 2011-11-02 13:45:53.000 306 12653.02 22.02 54890.00 88888.00 2011-11-02 13:45:53.125 306 12652.98 22.00 54890.03 88888.00 2011-11-02 13:45:53.250 306 12653.00 21.98 54890.03 88888.00 2011-11-02 13:45:53.375 306 12653.00 21.98 54890.03 88888.00 2011-11-02 13:45:53.500 306 12653.02 21.93 54890.00 88888.00 2011-11-02 13:45:53.625 306 12653.05 21.90 54890.05 88888.00 2011-11-02 13:45:53.750 306 12653.15 21.90 54890.05 88888.00 2011-11-02 13:45:53.875 306 12653.20 21.88 54890.07 88888.00 2011-11-02 13:45:54.000 306 12653.23 21.85 54890.07 88888.00 2011-11-02 13:45:54.125 306 12653.23 21.85 54890.10 88888.00 2011-11-02 13:45:54.250 306 12653.23 21.85 54890.10 88888.00 2011-11-02 13:45:54.375 306 12653.35 21.85 54890.12 88888.00 2011-11-02 13:45:54.500 306 12653.45 21.88 54890.12 88888.00 2011-11-02 13:45:54.625 306 12653.48 21.85 54890.15 88888.00 2011-11-02 13:45:54.750 306 12653.42 21.80 54890.15 88888.00 2011-11-02 13:45:54.875 306 12653.40 21.80 54890.18 88888.00 2011-11-02 13:45:55.000 306 12653.45 21.80 54890.18 88888.00 2011-11-02 13:45:55.125 306 12653.48 21.80 54890.20 88888.00 2011-11-02 13:45:55.250 306 12653.48 21.77 54890.20 88888.00 2011-11-02 13:45:55.375 306 12653.52 21.80 54890.20 88888.00 2011-11-02 13:45:55.500 306 12653.58 21.80 54890.20 88888.00 2011-11-02 13:45:55.625 306 12653.55 21.80 54890.20 88888.00 2011-11-02 13:45:55.750 306 12653.50 21.80 54890.20 88888.00 2011-11-02 13:45:55.875 306 12653.55 21.82 54890.20 88888.00 2011-11-02 13:45:56.000 306 12653.65 21.85 54890.22 88888.00 2011-11-02 13:45:56.125 306 12653.62 21.85 54890.25 88888.00 2011-11-02 13:45:56.250 306 12653.67 21.82 54890.25 88888.00 2011-11-02 13:45:56.375 306 12653.65 21.85 54890.25 88888.00 2011-11-02 13:45:56.500 306 12653.62 21.85 54890.25 88888.00 2011-11-02 13:45:56.625 306 12653.62 21.90 54890.28 88888.00 2011-11-02 13:45:56.750 306 12653.62 21.90 54890.28 88888.00 2011-11-02 13:45:56.875 306 12653.62 21.93 54890.28 88888.00 2011-11-02 13:45:57.000 306 12653.67 21.90 54890.25 88888.00 2011-11-02 13:45:57.125 306 12653.65 21.95 54890.30 88888.00 2011-11-02 13:45:57.250 306 12653.67 21.93 54890.30 88888.00 2011-11-02 13:45:57.375 306 12653.73 21.93 54890.30 88888.00 2011-11-02 13:45:57.500 306 12653.73 21.90 54890.30 88888.00 2011-11-02 13:45:57.625 306 12653.70 21.85 54890.32 88888.00 2011-11-02 13:45:57.750 306 12653.77 21.88 54890.35 88888.00 2011-11-02 13:45:57.875 306 12653.85 21.85 54890.35 88888.00 2011-11-02 13:45:58.000 306 12653.85 21.82 54890.35 88888.00 2011-11-02 13:45:58.125 306 12653.83 21.77 54890.35 88888.00 2011-11-02 13:45:58.250 306 12653.77 21.73 54890.38 88888.00 2011-11-02 13:45:58.375 306 12653.77 21.68 54890.38 88888.00 2011-11-02 13:45:58.500 306 12653.77 21.70 54890.38 88888.00 2011-11-02 13:45:58.625 306 12653.75 21.73 54890.40 88888.00 2011-11-02 13:45:58.750 306 12653.73 21.73 54890.40 88888.00 2011-11-02 13:45:58.875 306 12653.73 21.68 54890.43 88888.00 2011-11-02 13:45:59.000 306 12653.70 21.70 54890.40 88888.00 2011-11-02 13:45:59.125 306 12653.67 21.70 54890.45 88888.00 2011-11-02 13:45:59.250 306 12653.67 21.70 54890.45 88888.00 2011-11-02 13:45:59.375 306 12653.65 21.70 54890.43 88888.00 2011-11-02 13:45:59.500 306 12653.60 21.75 54890.43 88888.00 2011-11-02 13:45:59.625 306 12653.55 21.75 54890.45 88888.00 2011-11-02 13:45:59.750 306 12653.55 21.75 54890.45 88888.00 2011-11-02 13:45:59.875 306 12653.58 21.75 54890.43 88888.00 2011-11-02 13:46:00.000 306 12653.55 21.80 54890.45 88888.00 2011-11-02 13:46:00.125 306 12653.52 21.80 54890.45 88888.00 2011-11-02 13:46:00.250 306 12653.52 21.77 54890.45 88888.00 2011-11-02 13:46:00.375 306 12653.52 21.80 54890.45 88888.00 2011-11-02 13:46:00.500 306 12653.45 21.80 54890.45 88888.00 2011-11-02 13:46:00.625 306 12653.45 21.80 54890.43 88888.00 2011-11-02 13:46:00.750 306 12653.50 21.82 54890.47 88888.00 2011-11-02 13:46:00.875 306 12653.55 21.82 54890.47 88888.00 2011-11-02 13:46:01.000 306 12653.55 21.80 54890.47 88888.00 2011-11-02 13:46:01.125 306 12653.55 21.80 54890.47 88888.00 2011-11-02 13:46:01.250 306 12653.58 21.80 54890.47 88888.00 2011-11-02 13:46:01.375 306 12653.60 21.80 54890.43 88888.00 2011-11-02 13:46:01.500 306 12653.55 21.75 54890.43 88888.00 2011-11-02 13:46:01.625 306 12653.60 21.73 54890.43 88888.00 2011-11-02 13:46:01.750 306 12653.70 21.75 54890.40 88888.00 2011-11-02 13:46:01.875 306 12653.70 21.73 54890.40 88888.00 2011-11-02 13:46:02.000 306 12653.75 21.70 54890.40 88888.00 2011-11-02 13:46:02.125 306 12653.90 21.68 54890.40 88888.00 2011-11-02 13:46:02.250 306 12653.88 21.62 54890.40 88888.00 2011-11-02 13:46:02.375 306 12653.85 21.60 54890.38 88888.00 2011-11-02 13:46:02.500 306 12653.83 21.55 54890.38 88888.00 2011-11-02 13:46:02.625 306 12653.92 21.50 54890.38 88888.00 2011-11-02 13:46:02.750 306 12654.05 21.48 54890.38 88888.00 2011-11-02 13:46:02.875 306 12654.10 21.45 54890.35 88888.00 2011-11-02 13:46:03.000 306 12654.10 21.40 54890.38 88888.00 2011-11-02 13:46:03.125 306 12654.12 21.32 54890.35 88888.00 2011-11-02 13:46:03.250 306 12654.20 21.30 54890.38 88888.00 2011-11-02 13:46:03.375 306 12654.20 21.27 54890.38 88888.00 2011-11-02 13:46:03.500 306 12654.17 21.20 54890.35 88888.00 2011-11-02 13:46:03.625 306 12654.20 21.18 54890.35 88888.00 2011-11-02 13:46:03.750 306 12654.20 21.15 54890.35 88888.00 2011-11-02 13:46:03.875 306 12654.23 21.12 54890.35 88888.00 2011-11-02 13:46:04.000 306 12654.20 21.10 54890.32 88888.00 2011-11-02 13:46:04.125 306 12654.20 21.10 54890.32 88888.00 2011-11-02 13:46:04.250 306 12654.15 21.05 54890.32 88888.00 2011-11-02 13:46:04.375 306 12654.12 21.05 54890.30 88888.00 2011-11-02 13:46:04.500 306 12654.08 21.00 54890.32 88888.00 2011-11-02 13:46:04.625 306 12654.08 20.95 54890.30 88888.00 2011-11-02 13:46:04.750 306 12654.10 20.98 54890.32 88888.00 2011-11-02 13:46:04.875 306 12654.10 21.00 54890.32 88888.00 2011-11-02 13:46:05.000 306 12654.10 21.00 54890.30 88888.00 2011-11-02 13:46:05.125 306 12654.08 21.00 54890.30 88888.00 2011-11-02 13:46:05.250 306 12654.05 20.95 54890.30 88888.00 2011-11-02 13:46:05.375 306 12654.02 20.95 54890.30 88888.00 2011-11-02 13:46:05.500 306 12653.95 20.98 54890.32 88888.00 2011-11-02 13:46:05.625 306 12654.00 21.00 54890.30 88888.00 2011-11-02 13:46:05.750 306 12654.10 21.00 54890.30 88888.00 2011-11-02 13:46:05.875 306 12654.08 21.00 54890.28 88888.00 2011-11-02 13:46:06.000 306 12654.10 21.00 54890.28 88888.00 2011-11-02 13:46:06.125 306 12654.10 21.00 54890.28 88888.00 2011-11-02 13:46:06.250 306 12654.15 21.02 54890.30 88888.00 2011-11-02 13:46:06.375 306 12654.17 21.02 54890.28 88888.00 2011-11-02 13:46:06.500 306 12654.15 21.05 54890.28 88888.00 2011-11-02 13:46:06.625 306 12654.15 21.05 54890.25 88888.00 2011-11-02 13:46:06.750 306 12654.23 21.07 54890.28 88888.00 2011-11-02 13:46:06.875 306 12654.35 21.07 54890.28 88888.00 2011-11-02 13:46:07.000 306 12654.38 21.05 54890.22 88888.00 2011-11-02 13:46:07.125 306 12654.40 21.05 54890.22 88888.00 2011-11-02 13:46:07.250 306 12654.40 21.05 54890.22 88888.00 2011-11-02 13:46:07.375 306 12654.40 21.07 54890.22 88888.00 2011-11-02 13:46:07.500 306 12654.40 21.10 54890.22 88888.00 2011-11-02 13:46:07.625 306 12654.48 21.12 54890.28 88888.00 2011-11-02 13:46:07.750 306 12654.48 21.12 54890.28 88888.00 2011-11-02 13:46:07.875 306 12654.48 21.12 54890.25 88888.00 2011-11-02 13:46:08.000 306 12654.50 21.10 54890.25 88888.00 2011-11-02 13:46:08.125 306 12654.55 21.15 54890.28 88888.00 2011-11-02 13:46:08.250 306 12654.55 21.15 54890.28 88888.00 2011-11-02 13:46:08.375 306 12654.55 21.12 54890.28 88888.00 2011-11-02 13:46:08.500 306 12654.50 21.15 54890.28 88888.00 2011-11-02 13:46:08.625 306 12654.58 21.12 54890.30 88888.00 2011-11-02 13:46:08.750 306 12654.62 21.12 54890.30 88888.00 2011-11-02 13:46:08.875 306 12654.58 21.15 54890.30 88888.00 2011-11-02 13:46:09.000 306 12654.52 21.10 54890.30 88888.00 2011-11-02 13:46:09.125 306 12654.48 21.07 54890.30 88888.00 2011-11-02 13:46:09.250 306 12654.45 21.07 54890.30 88888.00 2011-11-02 13:46:09.375 306 12654.42 21.07 54890.28 88888.00 2011-11-02 13:46:09.500 306 12654.40 21.07 54890.28 88888.00 2011-11-02 13:46:09.625 306 12654.35 21.10 54890.32 88888.00 2011-11-02 13:46:09.750 306 12654.33 21.07 54890.32 88888.00 2011-11-02 13:46:09.875 306 12654.35 21.07 54890.32 88888.00 2011-11-02 13:46:10.000 306 12654.38 21.10 54890.32 88888.00 2011-11-02 13:46:10.125 306 12654.35 21.12 54890.35 88888.00 2011-11-02 13:46:10.250 306 12654.27 21.15 54890.32 88888.00 2011-11-02 13:46:10.375 306 12654.30 21.15 54890.32 88888.00 2011-11-02 13:46:10.500 306 12654.38 21.18 54890.32 88888.00 2011-11-02 13:46:10.625 306 12654.38 21.20 54890.30 88888.00 2011-11-02 13:46:10.750 306 12654.35 21.23 54890.30 88888.00 2011-11-02 13:46:10.875 306 12654.38 21.23 54890.30 88888.00 2011-11-02 13:46:11.000 306 12654.40 21.25 54890.30 88888.00 2011-11-02 13:46:11.125 306 12654.35 21.27 54890.30 88888.00 2011-11-02 13:46:11.250 306 12654.30 21.32 54890.32 88888.00 2011-11-02 13:46:11.375 306 12654.35 21.35 54890.32 88888.00 2011-11-02 13:46:11.500 306 12654.38 21.38 54890.30 88888.00 2011-11-02 13:46:11.625 306 12654.40 21.38 54890.28 88888.00 2011-11-02 13:46:11.750 306 12654.40 21.45 54890.30 88888.00 2011-11-02 13:46:11.875 306 12654.38 21.50 54890.30 88888.00 2011-11-02 13:46:12.000 306 12654.40 21.50 54890.25 88888.00 2011-11-02 13:46:12.125 306 12654.45 21.52 54890.25 88888.00 2011-11-02 13:46:12.250 306 12654.48 21.52 54890.25 88888.00 2011-11-02 13:46:12.375 306 12654.40 21.55 54890.22 88888.00 2011-11-02 13:46:12.500 306 12654.35 21.55 54890.22 88888.00 2011-11-02 13:46:12.625 306 12654.42 21.60 54890.25 88888.00 2011-11-02 13:46:12.750 306 12654.52 21.62 54890.22 88888.00 2011-11-02 13:46:12.875 306 12654.62 21.60 54890.20 88888.00 2011-11-02 13:46:13.000 306 12654.62 21.60 54890.22 88888.00 2011-11-02 13:46:13.125 306 12654.62 21.65 54890.20 88888.00 2011-11-02 13:46:13.250 306 12654.58 21.60 54890.18 88888.00 2011-11-02 13:46:13.375 306 12654.62 21.62 54890.18 88888.00 2011-11-02 13:46:13.500 306 12654.70 21.65 54890.18 88888.00 2011-11-02 13:46:13.625 306 12654.75 21.65 54890.20 88888.00 2011-11-02 13:46:13.750 306 12654.75 21.65 54890.20 88888.00 2011-11-02 13:46:13.875 306 12654.70 21.68 54890.18 88888.00 2011-11-02 13:46:14.000 306 12654.73 21.70 54890.18 88888.00 2011-11-02 13:46:14.125 306 12654.70 21.70 54890.18 88888.00 2011-11-02 13:46:14.250 306 12654.70 21.70 54890.18 88888.00 2011-11-02 13:46:14.375 306 12654.70 21.68 54890.18 88888.00 2011-11-02 13:46:14.500 306 12654.70 21.68 54890.15 88888.00 2011-11-02 13:46:14.625 306 12654.65 21.70 54890.15 88888.00 2011-11-02 13:46:14.750 306 12654.62 21.68 54890.15 88888.00 2011-11-02 13:46:14.875 306 12654.67 21.70 54890.12 88888.00 2011-11-02 13:46:15.000 306 12654.73 21.70 54890.10 88888.00 2011-11-02 13:46:15.125 306 12654.85 21.70 54890.12 88888.00 2011-11-02 13:46:15.250 306 12654.85 21.65 54890.12 88888.00 2011-11-02 13:46:15.375 306 12654.88 21.60 54890.10 88888.00 2011-11-02 13:46:15.500 306 12654.95 21.60 54890.07 88888.00 2011-11-02 13:46:15.625 306 12655.00 21.62 54890.07 88888.00 2011-11-02 13:46:15.750 306 12654.98 21.60 54890.07 88888.00 2011-11-02 13:46:15.875 306 12654.98 21.55 54890.05 88888.00 2011-11-02 13:46:16.000 306 12655.05 21.50 54890.00 88888.00 2011-11-02 13:46:16.125 306 12655.12 21.48 54890.03 88888.00 2011-11-02 13:46:16.250 306 12655.08 21.45 54890.05 88888.00 2011-11-02 13:46:16.375 306 12655.10 21.40 54890.05 88888.00 2011-11-02 13:46:16.500 306 12655.12 21.38 54890.03 88888.00 2011-11-02 13:46:16.625 306 12655.10 21.32 54890.00 88888.00 2011-11-02 13:46:16.750 306 12655.12 21.30 54890.00 88888.00 2011-11-02 13:46:16.875 306 12655.15 21.25 54890.00 88888.00 2011-11-02 13:46:17.000 306 12655.20 21.20 54890.00 88888.00 2011-11-02 13:46:17.125 306 12655.25 21.15 54890.00 88888.00 2011-11-02 13:46:17.250 306 12655.30 21.07 54890.03 88888.00 2011-11-02 13:46:17.375 306 12655.30 21.07 54890.00 88888.00 2011-11-02 13:46:17.500 306 12655.30 21.02 54889.97 88888.00 2011-11-02 13:46:17.625 306 12655.33 20.98 54890.00 88888.00 2011-11-02 13:46:17.750 306 12655.40 20.93 54890.00 88888.00 2011-11-02 13:46:17.875 306 12655.45 20.90 54890.00 88888.00 2011-11-02 13:46:18.000 306 12655.48 20.82 54889.97 88888.00 2011-11-02 13:46:18.125 306 12655.42 20.77 54889.95 88888.00 2011-11-02 13:46:18.250 306 12655.40 20.75 54889.95 88888.00 2011-11-02 13:46:18.375 306 12655.42 20.73 54889.95 88888.00 2011-11-02 13:46:18.500 306 12655.55 20.73 54889.93 88888.00 2011-11-02 13:46:18.625 306 12655.55 20.68 54889.93 88888.00 2011-11-02 13:46:18.750 306 12655.52 20.65 54889.93 88888.00 2011-11-02 13:46:18.875 306 12655.52 20.68 54889.95 88888.00 2011-11-02 13:46:19.000 306 12655.58 20.68 54889.90 88888.00 2011-11-02 13:46:19.125 306 12655.55 20.65 54889.93 88888.00 2011-11-02 13:46:19.250 306 12655.50 20.68 54889.93 88888.00 2011-11-02 13:46:19.375 306 12655.55 20.73 54889.90 88888.00 2011-11-02 13:46:19.500 306 12655.60 20.73 54889.88 88888.00 2011-11-02 13:46:19.625 306 12655.60 20.75 54889.88 88888.00 2011-11-02 13:46:19.750 306 12655.60 20.80 54889.88 88888.00 2011-11-02 13:46:19.875 306 12655.67 20.85 54889.88 88888.00 2011-11-02 13:46:20.000 306 12655.70 20.90 54889.85 88888.00 2011-11-02 13:46:20.125 306 12655.75 20.90 54889.88 88888.00 2011-11-02 13:46:20.250 306 12655.83 20.93 54889.85 88888.00 2011-11-02 13:46:20.375 306 12655.85 20.95 54889.85 88888.00 2011-11-02 13:46:20.500 306 12655.88 21.02 54889.82 88888.00 2011-11-02 13:46:20.625 306 12655.90 21.07 54889.82 88888.00 2011-11-02 13:46:20.750 306 12655.90 21.12 54889.82 88888.00 2011-11-02 13:46:20.875 306 12655.98 21.20 54889.88 88888.00 2011-11-02 13:46:21.000 306 12656.02 21.25 54889.88 88888.00 2011-11-02 13:46:21.125 306 12656.00 21.30 54889.85 88888.00 2011-11-02 13:46:21.250 306 12655.98 21.30 54889.85 88888.00 2011-11-02 13:46:21.375 306 12656.00 21.35 54889.88 88888.00 2011-11-02 13:46:21.500 306 12655.98 21.43 54889.88 88888.00 2011-11-02 13:46:21.625 306 12655.92 21.40 54889.82 88888.00 2011-11-02 13:46:21.750 306 12655.88 21.45 54889.82 88888.00 2011-11-02 13:46:21.875 306 12655.88 21.50 54889.82 88888.00 2011-11-02 13:46:22.000 306 12655.85 21.55 54889.80 88888.00 2011-11-02 13:46:22.125 306 12655.88 21.62 54889.82 88888.00 2011-11-02 13:46:22.250 306 12655.90 21.65 54889.85 88888.00 2011-11-02 13:46:22.375 306 12655.92 21.73 54889.85 88888.00 2011-11-02 13:46:22.500 306 12655.90 21.82 54889.85 88888.00 2011-11-02 13:46:22.625 306 12655.88 21.90 54889.85 88888.00 2011-11-02 13:46:22.750 306 12655.85 21.98 54889.85 88888.00 2011-11-02 13:46:22.875 306 12655.85 22.05 54889.85 88888.00 2011-11-02 13:46:23.000 306 12655.83 22.15 54889.85 88888.00 2011-11-02 13:46:23.125 306 12655.77 22.23 54889.85 88888.00 2011-11-02 13:46:23.250 306 12655.73 22.25 54889.80 88888.00 2011-11-02 13:46:23.375 306 12655.70 22.35 54889.80 88888.00 2011-11-02 13:46:23.500 306 12655.70 22.40 54889.80 88888.00 2011-11-02 13:46:23.625 306 12655.67 22.43 54889.80 88888.00 2011-11-02 13:46:23.750 306 12655.65 22.48 54889.80 88888.00 2011-11-02 13:46:23.875 306 12655.62 22.52 54889.80 88888.00 2011-11-02 13:46:24.000 306 12655.58 22.55 54889.78 88888.00 2011-11-02 13:46:24.125 306 12655.60 22.55 54889.78 88888.00 2011-11-02 13:46:24.250 306 12655.58 22.57 54889.78 88888.00 2011-11-02 13:46:24.375 306 12655.60 22.65 54889.75 88888.00 2011-11-02 13:46:24.500 306 12655.60 22.70 54889.75 88888.00 2011-11-02 13:46:24.625 306 12655.60 22.73 54889.72 88888.00 2011-11-02 13:46:24.750 306 12655.67 22.73 54889.72 88888.00 2011-11-02 13:46:24.875 306 12655.77 22.75 54889.70 88888.00 2011-11-02 13:46:25.000 306 12655.77 22.80 54889.68 88888.00 2011-11-02 13:46:25.125 306 12655.73 22.85 54889.70 88888.00 2011-11-02 13:46:25.250 306 12655.70 22.82 54889.65 88888.00 2011-11-02 13:46:25.375 306 12655.77 22.85 54889.65 88888.00 2011-11-02 13:46:25.500 306 12655.80 22.90 54889.62 88888.00 2011-11-02 13:46:25.625 306 12655.80 22.93 54889.65 88888.00 2011-11-02 13:46:25.750 306 12655.83 22.95 54889.62 88888.00 2011-11-02 13:46:25.875 306 12655.85 22.98 54889.60 88888.00 2011-11-02 13:46:26.000 306 12655.88 23.02 54889.57 88888.00 2011-11-02 13:46:26.125 306 12655.90 23.02 54889.57 88888.00 2011-11-02 13:46:26.250 306 12655.92 23.05 54889.57 88888.00 2011-11-02 13:46:26.375 306 12656.02 23.12 54889.57 88888.00 2011-11-02 13:46:26.500 306 12656.08 23.20 54889.55 88888.00 2011-11-02 13:46:26.625 306 12656.08 23.23 54889.53 88888.00 2011-11-02 13:46:26.750 306 12656.02 23.27 54889.53 88888.00 2011-11-02 13:46:26.875 306 12656.05 23.27 54889.47 88888.00 2011-11-02 13:46:27.000 306 12656.08 23.35 54889.45 88888.00 2011-11-02 13:46:27.125 306 12656.12 23.38 54889.45 88888.00 2011-11-02 13:46:27.250 306 12656.17 23.45 54889.45 88888.00 2011-11-02 13:46:27.375 306 12656.25 23.50 54889.40 88888.00 2011-11-02 13:46:27.500 306 12656.25 23.52 54889.38 88888.00 2011-11-02 13:46:27.625 306 12656.30 23.57 54889.32 88888.00 2011-11-02 13:46:27.750 306 12656.30 23.62 54889.35 88888.00 2011-11-02 13:46:27.875 306 12656.30 23.68 54889.35 88888.00 2011-11-02 13:46:28.000 306 12656.38 23.75 54889.30 88888.00 2011-11-02 13:46:28.125 306 12656.45 23.80 54889.32 88888.00 2011-11-02 13:46:28.250 306 12656.50 23.88 54889.32 88888.00 2011-11-02 13:46:28.375 306 12656.55 23.88 54889.30 88888.00 2011-11-02 13:46:28.500 306 12656.55 23.88 54889.22 88888.00 2011-11-02 13:46:28.625 306 12656.62 23.95 54889.25 88888.00 2011-11-02 13:46:28.750 306 12656.75 23.98 54889.22 88888.00 2011-11-02 13:46:28.875 306 12656.80 24.00 54889.20 88888.00 2011-11-02 13:46:29.000 306 12656.83 24.02 54889.20 88888.00 2011-11-02 13:46:29.125 306 12656.88 24.05 54889.20 88888.00 2011-11-02 13:46:29.250 306 12656.85 24.05 54889.18 88888.00 2011-11-02 13:46:29.375 306 12656.88 24.07 54889.15 88888.00 2011-11-02 13:46:29.500 306 12656.95 24.10 54889.10 88888.00 2011-11-02 13:46:29.625 306 12657.08 24.12 54889.10 88888.00 2011-11-02 13:46:29.750 306 12657.12 24.10 54889.07 88888.00 2011-11-02 13:46:29.875 306 12657.15 24.07 54889.05 88888.00 2011-11-02 13:46:30.000 306 12657.20 24.10 54889.07 88888.00 2011-11-02 13:46:30.125 306 12657.25 24.15 54889.05 88888.00 2011-11-02 13:46:30.250 306 12657.33 24.12 54889.00 88888.00 2011-11-02 13:46:30.375 306 12657.42 24.12 54889.00 88888.00 2011-11-02 13:46:30.500 306 12657.50 24.12 54888.97 88888.00 2011-11-02 13:46:30.625 306 12657.58 24.10 54888.93 88888.00 2011-11-02 13:46:30.750 306 12657.60 24.07 54888.93 88888.00 2011-11-02 13:46:30.875 306 12657.73 24.05 54888.93 88888.00 2011-11-02 13:46:31.000 306 12657.83 24.07 54888.90 88888.00 2011-11-02 13:46:31.125 306 12657.90 24.07 54888.90 88888.00 2011-11-02 13:46:31.250 306 12657.92 24.05 54888.93 88888.00 2011-11-02 13:46:31.375 306 12658.02 24.00 54888.90 88888.00 2011-11-02 13:46:31.500 306 12658.02 23.98 54888.88 88888.00 2011-11-02 13:46:31.625 306 12658.08 23.95 54888.88 88888.00 2011-11-02 13:46:31.750 306 12658.12 23.93 54888.90 88888.00 2011-11-02 13:46:31.875 306 12658.12 23.82 54888.88 88888.00 2011-11-02 13:46:32.000 306 12658.08 23.73 54888.82 88888.00 2011-11-02 13:46:32.125 306 12658.02 23.65 54888.82 88888.00 2011-11-02 13:46:32.250 306 12658.12 23.55 54888.82 88888.00 2011-11-02 13:46:32.375 306 12658.15 23.52 54888.82 88888.00 2011-11-02 13:46:32.500 306 12658.10 23.43 54888.82 88888.00 2011-11-02 13:46:32.625 306 12658.08 23.32 54888.80 88888.00 2011-11-02 13:46:32.750 306 12658.10 23.25 54888.80 88888.00 2011-11-02 13:46:32.875 306 12658.17 23.15 54888.80 88888.00 2011-11-02 13:46:33.000 306 12658.23 23.05 54888.80 88888.00 2011-11-02 13:46:33.125 306 12658.17 22.95 54888.80 88888.00 2011-11-02 13:46:33.250 306 12658.15 22.88 54888.80 88888.00 2011-11-02 13:46:33.375 306 12658.20 22.80 54888.75 88888.00 2011-11-02 13:46:33.500 306 12658.23 22.73 54888.75 88888.00 2011-11-02 13:46:33.625 306 12658.25 22.60 54888.75 88888.00 2011-11-02 13:46:33.750 306 12658.30 22.50 54888.72 88888.00 2011-11-02 13:46:33.875 306 12658.33 22.48 54888.72 88888.00 2011-11-02 13:46:34.000 306 12658.30 22.40 54888.72 88888.00 2011-11-02 13:46:34.125 306 12658.33 22.35 54888.72 88888.00 2011-11-02 13:46:34.250 306 12658.33 22.23 54888.75 88888.00 2011-11-02 13:46:34.375 306 12658.35 22.15 54888.70 88888.00 2011-11-02 13:46:34.500 306 12658.38 22.10 54888.70 88888.00 2011-11-02 13:46:34.625 306 12658.38 22.07 54888.70 88888.00 2011-11-02 13:46:34.750 306 12658.38 22.02 54888.70 88888.00 2011-11-02 13:46:34.875 306 12658.38 21.98 54888.70 88888.00 2011-11-02 13:46:35.000 306 12658.35 21.93 54888.68 88888.00 2011-11-02 13:46:35.125 306 12658.33 21.90 54888.68 88888.00 2011-11-02 13:46:35.250 306 12658.33 21.82 54888.65 88888.00 2011-11-02 13:46:35.375 306 12658.35 21.80 54888.65 88888.00 2011-11-02 13:46:35.500 306 12658.35 21.80 54888.68 88888.00 2011-11-02 13:46:35.625 306 12658.38 21.85 54888.65 88888.00 2011-11-02 13:46:35.750 306 12658.35 21.82 54888.62 88888.00 2011-11-02 13:46:35.875 306 12658.33 21.80 54888.60 88888.00 2011-11-02 13:46:36.000 306 12658.33 21.82 54888.57 88888.00 2011-11-02 13:46:36.125 306 12658.38 21.88 54888.65 88888.00 2011-11-02 13:46:36.250 306 12658.40 21.88 54888.65 88888.00 2011-11-02 13:46:36.375 306 12658.38 21.88 54888.62 88888.00 2011-11-02 13:46:36.500 306 12658.33 21.93 54888.60 88888.00 2011-11-02 13:46:36.625 306 12658.33 21.98 54888.60 88888.00 2011-11-02 13:46:36.750 306 12658.35 22.02 54888.62 88888.00 2011-11-02 13:46:36.875 306 12658.38 22.05 54888.62 88888.00 2011-11-02 13:46:37.000 306 12658.38 22.07 54888.62 88888.00 2011-11-02 13:46:37.125 306 12658.33 22.10 54888.68 88888.00 2011-11-02 13:46:37.250 306 12658.23 22.10 54888.65 88888.00 2011-11-02 13:46:37.375 306 12658.17 22.10 54888.60 88888.00 2011-11-02 13:46:37.500 306 12658.20 22.10 54888.60 88888.00 2011-11-02 13:46:37.625 306 12658.23 22.12 54888.65 88888.00 2011-11-02 13:46:37.750 306 12658.20 22.15 54888.68 88888.00 2011-11-02 13:46:37.875 306 12658.17 22.10 54888.68 88888.00 2011-11-02 13:46:38.000 306 12658.17 22.02 54888.65 88888.00 2011-11-02 13:46:38.125 306 12658.17 22.05 54888.70 88888.00 2011-11-02 13:46:38.250 306 12658.17 22.02 54888.68 88888.00 2011-11-02 13:46:38.375 306 12658.23 22.02 54888.70 88888.00 2011-11-02 13:46:38.500 306 12658.25 22.00 54888.70 88888.00 2011-11-02 13:46:38.625 306 12658.20 21.98 54888.70 88888.00 2011-11-02 13:46:38.750 306 12658.20 21.98 54888.70 88888.00 2011-11-02 13:46:38.875 306 12658.25 21.93 54888.72 88888.00 2011-11-02 13:46:39.000 306 12658.33 21.93 54888.70 88888.00 2011-11-02 13:46:39.125 306 12658.35 21.90 54888.72 88888.00 2011-11-02 13:46:39.250 306 12658.30 21.82 54888.72 88888.00 2011-11-02 13:46:39.375 306 12658.30 21.82 54888.72 88888.00 2011-11-02 13:46:39.500 306 12658.35 21.80 54888.75 88888.00 2011-11-02 13:46:39.625 306 12658.38 21.82 54888.80 88888.00 2011-11-02 13:46:39.750 306 12658.38 21.80 54888.78 88888.00 2011-11-02 13:46:39.875 306 12658.35 21.77 54888.78 88888.00 2011-11-02 13:46:40.000 306 12658.35 21.70 54888.75 88888.00 2011-11-02 13:46:40.125 306 12658.42 21.68 54888.75 88888.00 2011-11-02 13:46:40.250 306 12658.50 21.68 54888.78 88888.00 2011-11-02 13:46:40.375 306 12658.58 21.68 54888.78 88888.00 2011-11-02 13:46:40.500 306 12658.58 21.62 54888.75 88888.00 2011-11-02 13:46:40.625 306 12658.58 21.57 54888.75 88888.00 2011-11-02 13:46:40.750 306 12658.55 21.60 54888.78 88888.00 2011-11-02 13:46:40.875 306 12658.55 21.60 54888.80 88888.00 2011-11-02 13:46:41.000 306 12658.60 21.60 54888.78 88888.00 2011-11-02 13:46:41.125 306 12658.65 21.57 54888.78 88888.00 2011-11-02 13:46:41.250 306 12658.60 21.52 54888.78 88888.00 2011-11-02 13:46:41.375 306 12658.58 21.52 54888.78 88888.00 2011-11-02 13:46:41.500 306 12658.58 21.52 54888.78 88888.00 2011-11-02 13:46:41.625 306 12658.58 21.50 54888.78 88888.00 2011-11-02 13:46:41.750 306 12658.65 21.50 54888.78 88888.00 2011-11-02 13:46:41.875 306 12658.77 21.48 54888.80 88888.00 2011-11-02 13:46:42.000 306 12658.85 21.45 54888.78 88888.00 2011-11-02 13:46:42.125 306 12658.85 21.45 54888.80 88888.00 2011-11-02 13:46:42.250 306 12658.88 21.40 54888.78 88888.00 2011-11-02 13:46:42.375 306 12658.85 21.40 54888.75 88888.00 2011-11-02 13:46:42.500 306 12658.83 21.32 54888.75 88888.00 2011-11-02 13:46:42.625 306 12658.92 21.35 54888.75 88888.00 2011-11-02 13:46:42.750 306 12659.00 21.27 54888.75 88888.00 2011-11-02 13:46:42.875 306 12658.98 21.23 54888.75 88888.00 2011-11-02 13:46:43.000 306 12659.00 21.20 54888.72 88888.00 2011-11-02 13:46:43.125 306 12659.00 21.20 54888.72 88888.00 2011-11-02 13:46:43.250 306 12659.05 21.18 54888.72 88888.00 2011-11-02 13:46:43.375 306 12659.17 21.18 54888.70 88888.00 2011-11-02 13:46:43.500 306 12659.17 21.12 54888.70 88888.00 2011-11-02 13:46:43.625 306 12659.23 21.05 54888.68 88888.00 2011-11-02 13:46:43.750 306 12659.30 21.00 54888.68 88888.00 2011-11-02 13:46:43.875 306 12659.33 20.95 54888.70 88888.00 2011-11-02 13:46:44.000 306 12659.33 20.90 54888.68 88888.00 2011-11-02 13:46:44.125 306 12659.33 20.85 54888.68 88888.00 2011-11-02 13:46:44.250 306 12659.35 20.80 54888.62 88888.00 2011-11-02 13:46:44.375 306 12659.45 20.77 54888.62 88888.00 2011-11-02 13:46:44.500 306 12659.50 20.75 54888.62 88888.00 2011-11-02 13:46:44.625 306 12659.45 20.68 54888.60 88888.00 2011-11-02 13:46:44.750 306 12659.45 20.62 54888.60 88888.00 2011-11-02 13:46:44.875 306 12659.52 20.60 54888.57 88888.00 2011-11-02 13:46:45.000 306 12659.55 20.55 54888.55 88888.00 2011-11-02 13:46:45.125 306 12659.52 20.50 54888.57 88888.00 2011-11-02 13:46:45.250 306 12659.52 20.45 54888.55 88888.00 2011-11-02 13:46:45.375 306 12659.62 20.40 54888.55 88888.00 2011-11-02 13:46:45.500 306 12659.65 20.40 54888.55 88888.00 2011-11-02 13:46:45.625 306 12659.70 20.35 54888.55 88888.00 2011-11-02 13:46:45.750 306 12659.73 20.32 54888.55 88888.00 2011-11-02 13:46:45.875 306 12659.73 20.27 54888.53 88888.00 2011-11-02 13:46:46.000 306 12659.67 20.30 54888.47 88888.00 2011-11-02 13:46:46.125 306 12659.67 20.30 54888.47 88888.00 2011-11-02 13:46:46.250 306 12659.67 20.30 54888.50 88888.00 2011-11-02 13:46:46.375 306 12659.65 20.27 54888.50 88888.00 2011-11-02 13:46:46.500 306 12659.70 20.23 54888.47 88888.00 2011-11-02 13:46:46.625 306 12659.75 20.25 54888.50 88888.00 2011-11-02 13:46:46.750 306 12659.77 20.27 54888.47 88888.00 2011-11-02 13:46:46.875 306 12659.80 20.27 54888.50 88888.00 2011-11-02 13:46:47.000 306 12659.77 20.27 54888.45 88888.00 2011-11-02 13:46:47.125 306 12659.70 20.27 54888.45 88888.00 2011-11-02 13:46:47.250 306 12659.67 20.25 54888.45 88888.00 2011-11-02 13:46:47.375 306 12659.73 20.25 54888.47 88888.00 2011-11-02 13:46:47.500 306 12659.75 20.23 54888.45 88888.00 2011-11-02 13:46:47.625 306 12659.73 20.23 54888.47 88888.00 2011-11-02 13:46:47.750 306 12659.70 20.25 54888.50 88888.00 2011-11-02 13:46:47.875 306 12659.67 20.25 54888.47 88888.00 2011-11-02 13:46:48.000 306 12659.62 20.23 54888.47 88888.00 2011-11-02 13:46:48.125 306 12659.60 20.20 54888.47 88888.00 2011-11-02 13:46:48.250 306 12659.52 20.20 54888.47 88888.00 2011-11-02 13:46:48.375 306 12659.48 20.20 54888.45 88888.00 2011-11-02 13:46:48.500 306 12659.42 20.20 54888.47 88888.00 2011-11-02 13:46:48.625 306 12659.38 20.18 54888.45 88888.00 2011-11-02 13:46:48.750 306 12659.35 20.20 54888.45 88888.00 2011-11-02 13:46:48.875 306 12659.33 20.23 54888.45 88888.00 2011-11-02 13:46:49.000 306 12659.27 20.20 54888.45 88888.00 2011-11-02 13:46:49.125 306 12659.23 20.18 54888.47 88888.00 2011-11-02 13:46:49.250 306 12659.15 20.12 54888.47 88888.00 2011-11-02 13:46:49.375 306 12659.12 20.12 54888.50 88888.00 2011-11-02 13:46:49.500 306 12659.17 20.15 54888.47 88888.00 2011-11-02 13:46:49.625 306 12659.17 20.12 54888.50 88888.00 2011-11-02 13:46:49.750 306 12659.12 20.10 54888.50 88888.00 2011-11-02 13:46:49.875 306 12659.02 20.10 54888.45 88888.00 2011-11-02 13:46:50.000 306 12659.00 20.10 54888.45 88888.00 2011-11-02 13:46:50.125 306 12659.00 20.10 54888.45 88888.00 2011-11-02 13:46:50.250 306 12658.92 20.10 54888.47 88888.00 2011-11-02 13:46:50.375 306 12658.98 20.12 54888.47 88888.00 2011-11-02 13:46:50.500 306 12658.95 20.15 54888.47 88888.00 2011-11-02 13:46:50.625 306 12658.83 20.18 54888.50 88888.00 2011-11-02 13:46:50.750 306 12658.73 20.20 54888.50 88888.00 2011-11-02 13:46:50.875 306 12658.73 20.23 54888.50 88888.00 2011-11-02 13:46:51.000 306 12658.80 20.27 54888.45 88888.00 2011-11-02 13:46:51.125 306 12658.77 20.30 54888.45 88888.00 2011-11-02 13:46:51.250 306 12658.73 20.35 54888.45 88888.00 2011-11-02 13:46:51.375 306 12658.73 20.45 54888.45 88888.00 2011-11-02 13:46:51.500 306 12658.70 20.48 54888.47 88888.00 2011-11-02 13:46:51.625 306 12658.60 20.55 54888.45 88888.00 2011-11-02 13:46:51.750 306 12658.58 20.60 54888.43 88888.00 2011-11-02 13:46:51.875 306 12658.55 20.70 54888.43 88888.00 2011-11-02 13:46:52.000 306 12658.50 20.77 54888.43 88888.00 2011-11-02 13:46:52.125 306 12658.48 20.82 54888.45 88888.00 2011-11-02 13:46:52.250 306 12658.50 20.93 54888.40 88888.00 2011-11-02 13:46:52.375 306 12658.55 20.98 54888.40 88888.00 2011-11-02 13:46:52.500 306 12658.60 21.07 54888.40 88888.00 2011-11-02 13:46:52.625 306 12658.60 21.15 54888.38 88888.00 2011-11-02 13:46:52.750 306 12658.65 21.23 54888.38 88888.00 2011-11-02 13:46:52.875 306 12658.65 21.35 54888.38 88888.00 2011-11-02 13:46:53.000 306 12658.70 21.38 54888.38 88888.00 2011-11-02 13:46:53.125 306 12658.73 21.48 54888.40 88888.00 2011-11-02 13:46:53.250 306 12658.67 21.55 54888.40 88888.00 2011-11-02 13:46:53.375 306 12658.73 21.60 54888.35 88888.00 2011-11-02 13:46:53.500 306 12658.73 21.70 54888.35 88888.00 2011-11-02 13:46:53.625 306 12658.77 21.80 54888.32 88888.00 2011-11-02 13:46:53.750 306 12658.73 21.88 54888.35 88888.00 2011-11-02 13:46:53.875 306 12658.67 21.98 54888.35 88888.00 2011-11-02 13:46:54.000 306 12658.67 22.05 54888.35 88888.00 2011-11-02 13:46:54.125 306 12658.70 22.10 54888.35 88888.00 2011-11-02 13:46:54.250 306 12658.62 22.20 54888.32 88888.00 2011-11-02 13:46:54.375 306 12658.70 22.25 54888.30 88888.00 2011-11-02 13:46:54.500 306 12658.70 22.32 54888.30 88888.00 2011-11-02 13:46:54.625 306 12658.65 22.38 54888.30 88888.00 2011-11-02 13:46:54.750 306 12658.62 22.45 54888.30 88888.00 2011-11-02 13:46:54.875 306 12658.65 22.52 54888.28 88888.00 2011-11-02 13:46:55.000 306 12658.62 22.57 54888.30 88888.00 2011-11-02 13:46:55.125 306 12658.62 22.65 54888.32 88888.00 2011-11-02 13:46:55.250 306 12658.65 22.68 54888.30 88888.00 2011-11-02 13:46:55.375 306 12658.65 22.73 54888.28 88888.00 2011-11-02 13:46:55.500 306 12658.62 22.75 54888.28 88888.00 2011-11-02 13:46:55.625 306 12658.62 22.80 54888.28 88888.00 2011-11-02 13:46:55.750 306 12658.60 22.82 54888.28 88888.00 2011-11-02 13:46:55.875 306 12658.67 22.82 54888.25 88888.00 2011-11-02 13:46:56.000 306 12658.67 22.85 54888.25 88888.00 2011-11-02 13:46:56.125 306 12658.67 22.85 54888.28 88888.00 2011-11-02 13:46:56.250 306 12658.65 22.85 54888.32 88888.00 2011-11-02 13:46:56.375 306 12658.62 22.82 54888.30 88888.00 2011-11-02 13:46:56.500 306 12658.58 22.80 54888.25 88888.00 2011-11-02 13:46:56.625 306 12658.60 22.77 54888.28 88888.00 2011-11-02 13:46:56.750 306 12658.62 22.73 54888.28 88888.00 2011-11-02 13:46:56.875 306 12658.60 22.68 54888.30 88888.00 2011-11-02 13:46:57.000 306 12658.60 22.65 54888.30 88888.00 2011-11-02 13:46:57.125 306 12658.65 22.62 54888.35 88888.00 2011-11-02 13:46:57.250 306 12658.65 22.55 54888.35 88888.00 2011-11-02 13:46:57.375 306 12658.67 22.52 54888.32 88888.00 2011-11-02 13:46:57.500 306 12658.80 22.48 54888.32 88888.00 2011-11-02 13:46:57.625 306 12658.88 22.45 54888.32 88888.00 2011-11-02 13:46:57.750 306 12658.88 22.43 54888.32 88888.00 2011-11-02 13:46:57.875 306 12658.77 22.38 54888.32 88888.00 2011-11-02 13:46:58.000 306 12658.92 22.32 54888.32 88888.00 2011-11-02 13:46:58.125 306 12659.00 22.30 54888.35 88888.00 2011-11-02 13:46:58.250 306 12659.05 22.25 54888.32 88888.00 2011-11-02 13:46:58.375 306 12659.12 22.23 54888.32 88888.00 2011-11-02 13:46:58.500 306 12659.15 22.18 54888.32 88888.00 2011-11-02 13:46:58.625 306 12659.20 22.10 54888.30 88888.00 2011-11-02 13:46:58.750 306 12659.30 22.07 54888.30 88888.00 2011-11-02 13:46:58.875 306 12659.30 22.02 54888.32 88888.00 2011-11-02 13:46:59.000 306 12659.35 22.02 54888.30 88888.00 2011-11-02 13:46:59.125 306 12659.48 22.05 54888.30 88888.00 2011-11-02 13:46:59.250 306 12659.48 22.00 54888.28 88888.00 2011-11-02 13:46:59.375 306 12659.50 21.98 54888.28 88888.00 2011-11-02 13:46:59.500 306 12659.60 21.98 54888.25 88888.00 2011-11-02 13:46:59.625 306 12659.70 21.95 54888.22 88888.00 2011-11-02 13:46:59.750 306 12659.80 21.98 54888.22 88888.00 2011-11-02 13:46:59.875 306 12659.90 22.00 54888.22 88888.00 2011-11-02 13:47:00.000 306 12660.00 22.02 54888.25 88888.00 2011-11-02 13:47:00.125 306 12660.08 22.00 54888.25 88888.00 2011-11-02 13:47:00.250 306 12660.08 21.98 54888.22 88888.00 2011-11-02 13:47:00.375 306 12660.10 21.98 54888.20 88888.00 2011-11-02 13:47:00.500 306 12660.17 21.98 54888.20 88888.00 2011-11-02 13:47:00.625 306 12660.20 22.02 54888.22 88888.00 2011-11-02 13:47:00.750 306 12660.27 22.05 54888.20 88888.00 2011-11-02 13:47:00.875 306 12660.30 22.07 54888.20 88888.00 2011-11-02 13:47:01.000 306 12660.33 22.05 54888.18 88888.00 2011-11-02 13:47:01.125 306 12660.40 22.05 54888.18 88888.00 2011-11-02 13:47:01.250 306 12660.42 22.07 54888.20 88888.00 2011-11-02 13:47:01.375 306 12660.45 22.10 54888.18 88888.00 2011-11-02 13:47:01.500 306 12660.58 22.10 54888.18 88888.00 2011-11-02 13:47:01.625 306 12660.65 22.10 54888.18 88888.00 2011-11-02 13:47:01.750 306 12660.62 22.10 54888.18 88888.00 2011-11-02 13:47:01.875 306 12660.60 22.15 54888.18 88888.00 2011-11-02 13:47:02.000 306 12660.65 22.15 54888.15 88888.00 2011-11-02 13:47:02.125 306 12660.67 22.18 54888.15 88888.00 2011-11-02 13:47:02.250 306 12660.65 22.15 54888.15 88888.00 2011-11-02 13:47:02.375 306 12660.67 22.18 54888.15 88888.00 2011-11-02 13:47:02.500 306 12660.60 22.20 54888.15 88888.00 2011-11-02 13:47:02.625 306 12660.60 22.23 54888.18 88888.00 2011-11-02 13:47:02.750 306 12660.65 22.25 54888.18 88888.00 2011-11-02 13:47:02.875 306 12660.70 22.27 54888.15 88888.00 2011-11-02 13:47:03.000 306 12660.73 22.27 54888.18 88888.00 2011-11-02 13:47:03.125 306 12660.70 22.35 54888.18 88888.00 2011-11-02 13:47:03.250 306 12660.70 22.35 54888.18 88888.00 2011-11-02 13:47:03.375 306 12660.70 22.38 54888.15 88888.00 2011-11-02 13:47:03.500 306 12660.73 22.38 54888.12 88888.00 2011-11-02 13:47:03.625 306 12660.80 22.43 54888.18 88888.00 2011-11-02 13:47:03.750 306 12660.83 22.45 54888.18 88888.00 2011-11-02 13:47:03.875 306 12660.85 22.48 54888.15 88888.00 2011-11-02 13:47:04.000 306 12660.88 22.50 54888.15 88888.00 2011-11-02 13:47:04.125 306 12660.90 22.50 54888.18 88888.00 2011-11-02 13:47:04.250 306 12660.92 22.50 54888.18 88888.00 2011-11-02 13:47:04.375 306 12660.98 22.50 54888.18 88888.00 2011-11-02 13:47:04.500 306 12660.92 22.52 54888.18 88888.00 2011-11-02 13:47:04.625 306 12660.98 22.52 54888.18 88888.00 2011-11-02 13:47:04.750 306 12661.05 22.52 54888.18 88888.00 2011-11-02 13:47:04.875 306 12661.15 22.52 54888.15 88888.00 2011-11-02 13:47:05.000 306 12661.20 22.52 54888.15 88888.00 2011-11-02 13:47:05.125 306 12661.23 22.55 54888.20 88888.00 2011-11-02 13:47:05.250 306 12661.27 22.52 54888.20 88888.00 2011-11-02 13:47:05.375 306 12661.33 22.52 54888.20 88888.00 2011-11-02 13:47:05.500 306 12661.38 22.50 54888.20 88888.00 2011-11-02 13:47:05.625 306 12661.40 22.52 54888.20 88888.00 2011-11-02 13:47:05.750 306 12661.45 22.50 54888.20 88888.00 2011-11-02 13:47:05.875 306 12661.50 22.48 54888.20 88888.00 2011-11-02 13:47:06.000 306 12661.50 22.48 54888.20 88888.00 2011-11-02 13:47:06.125 306 12661.55 22.48 54888.22 88888.00 2011-11-02 13:47:06.250 306 12661.58 22.43 54888.22 88888.00 2011-11-02 13:47:06.375 306 12661.62 22.43 54888.22 88888.00 2011-11-02 13:47:06.500 306 12661.60 22.43 54888.22 88888.00 2011-11-02 13:47:06.625 306 12661.58 22.43 54888.25 88888.00 2011-11-02 13:47:06.750 306 12661.60 22.43 54888.22 88888.00 2011-11-02 13:47:06.875 306 12661.60 22.40 54888.22 88888.00 2011-11-02 13:47:07.000 306 12661.60 22.38 54888.22 88888.00 2011-11-02 13:47:07.125 306 12661.65 22.40 54888.28 88888.00 2011-11-02 13:47:07.250 306 12661.70 22.35 54888.30 88888.00 2011-11-02 13:47:07.375 306 12661.77 22.35 54888.30 88888.00 2011-11-02 13:47:07.500 306 12661.83 22.38 54888.30 88888.00 2011-11-02 13:47:07.625 306 12661.85 22.35 54888.30 88888.00 2011-11-02 13:47:07.750 306 12661.80 22.38 54888.25 88888.00 2011-11-02 13:47:07.875 306 12661.85 22.40 54888.28 88888.00 2011-11-02 13:47:08.000 306 12661.95 22.40 54888.28 88888.00 2011-11-02 13:47:08.125 306 12661.98 22.40 54888.25 88888.00 2011-11-02 13:47:08.250 306 12661.98 22.40 54888.25 88888.00 2011-11-02 13:47:08.375 306 12662.00 22.40 54888.22 88888.00 2011-11-02 13:47:08.500 306 12662.02 22.40 54888.22 88888.00 2011-11-02 13:47:08.625 306 12662.08 22.43 54888.22 88888.00 2011-11-02 13:47:08.750 306 12662.10 22.43 54888.22 88888.00 2011-11-02 13:47:08.875 306 12662.15 22.45 54888.20 88888.00 2011-11-02 13:47:09.000 306 12662.12 22.45 54888.20 88888.00 2011-11-02 13:47:09.125 306 12662.15 22.45 54888.20 88888.00 2011-11-02 13:47:09.250 306 12662.20 22.45 54888.20 88888.00 2011-11-02 13:47:09.375 306 12662.25 22.48 54888.20 88888.00 2011-11-02 13:47:09.500 306 12662.25 22.48 54888.20 88888.00 2011-11-02 13:47:09.625 306 12662.15 22.50 54888.22 88888.00 2011-11-02 13:47:09.750 306 12662.15 22.52 54888.25 88888.00 2011-11-02 13:47:09.875 306 12662.15 22.52 54888.20 88888.00 2011-11-02 13:47:10.000 306 12662.15 22.50 54888.18 88888.00 2011-11-02 13:47:10.125 306 12662.10 22.55 54888.20 88888.00 2011-11-02 13:47:10.250 306 12662.08 22.57 54888.20 88888.00 2011-11-02 13:47:10.375 306 12662.08 22.57 54888.20 88888.00 2011-11-02 13:47:10.500 306 12662.05 22.57 54888.20 88888.00 2011-11-02 13:47:10.625 306 12662.05 22.57 54888.20 88888.00 2011-11-02 13:47:10.750 306 12662.05 22.60 54888.22 88888.00 2011-11-02 13:47:10.875 306 12662.02 22.60 54888.20 88888.00 2011-11-02 13:47:11.000 306 12662.00 22.62 54888.20 88888.00 2011-11-02 13:47:11.125 306 12661.92 22.62 54888.18 88888.00 2011-11-02 13:47:11.250 306 12661.85 22.62 54888.18 88888.00 2011-11-02 13:47:11.375 306 12661.83 22.68 54888.20 88888.00 2011-11-02 13:47:11.500 306 12661.77 22.68 54888.20 88888.00 2011-11-02 13:47:11.625 306 12661.67 22.73 54888.22 88888.00 2011-11-02 13:47:11.750 306 12661.58 22.80 54888.20 88888.00 2011-11-02 13:47:11.875 306 12661.52 22.80 54888.22 88888.00 2011-11-02 13:47:12.000 306 12661.52 22.82 54888.25 88888.00 2011-11-02 13:47:12.125 306 12661.52 22.82 54888.25 88888.00 2011-11-02 13:47:12.250 306 12661.55 22.85 54888.28 88888.00 2011-11-02 13:47:12.375 306 12661.58 22.90 54888.28 88888.00 2011-11-02 13:47:12.500 306 12661.52 22.93 54888.25 88888.00 2011-11-02 13:47:12.625 306 12661.42 22.95 54888.25 88888.00 2011-11-02 13:47:12.750 306 12661.38 22.98 54888.20 88888.00 2011-11-02 13:47:12.875 306 12661.35 23.00 54888.25 88888.00 2011-11-02 13:47:13.000 306 12661.35 23.02 54888.25 88888.00 2011-11-02 13:47:13.125 306 12661.30 23.07 54888.25 88888.00 2011-11-02 13:47:13.250 306 12661.12 23.10 54888.22 88888.00 2011-11-02 13:47:13.375 306 12661.02 23.12 54888.22 88888.00 2011-11-02 13:47:13.500 306 12660.98 23.18 54888.22 88888.00 2011-11-02 13:47:13.625 306 12660.95 23.20 54888.25 88888.00 2011-11-02 13:47:13.750 306 12660.92 23.25 54888.22 88888.00 2011-11-02 13:47:13.875 306 12660.88 23.30 54888.22 88888.00 2011-11-02 13:47:14.000 306 12660.90 23.38 54888.22 88888.00 2011-11-02 13:47:14.125 306 12660.88 23.40 54888.22 88888.00 2011-11-02 13:47:14.250 306 12660.88 23.50 54888.25 88888.00 2011-11-02 13:47:14.375 306 12660.90 23.52 54888.22 88888.00 2011-11-02 13:47:14.500 306 12660.83 23.60 54888.20 88888.00 2011-11-02 13:47:14.625 306 12660.73 23.62 54888.20 88888.00 2011-11-02 13:47:14.750 306 12660.75 23.65 54888.20 88888.00 2011-11-02 13:47:14.875 306 12660.75 23.68 54888.20 88888.00 2011-11-02 13:47:15.000 306 12660.75 23.70 54888.20 88888.00 2011-11-02 13:47:15.125 306 12660.75 23.75 54888.22 88888.00 2011-11-02 13:47:15.250 306 12660.70 23.77 54888.20 88888.00 2011-11-02 13:47:15.375 306 12660.67 23.77 54888.15 88888.00 2011-11-02 13:47:15.500 306 12660.67 23.77 54888.15 88888.00 2011-11-02 13:47:15.625 306 12660.62 23.82 54888.15 88888.00 2011-11-02 13:47:15.750 306 12660.58 23.80 54888.12 88888.00 2011-11-02 13:47:15.875 306 12660.58 23.80 54888.10 88888.00 2011-11-02 13:47:16.000 306 12660.60 23.82 54888.10 88888.00 2011-11-02 13:47:16.125 306 12660.65 23.85 54888.10 88888.00 2011-11-02 13:47:16.250 306 12660.62 23.85 54888.10 88888.00 2011-11-02 13:47:16.375 306 12660.62 23.88 54888.10 88888.00 2011-11-02 13:47:16.500 306 12660.65 23.88 54888.07 88888.00 2011-11-02 13:47:16.625 306 12660.70 23.90 54888.05 88888.00 2011-11-02 13:47:16.750 306 12660.75 23.93 54888.03 88888.00 2011-11-02 13:47:16.875 306 12660.77 23.98 54888.00 88888.00 2011-11-02 13:47:17.000 306 12660.77 24.00 54887.97 88888.00 2011-11-02 13:47:17.125 306 12660.88 24.05 54887.95 88888.00 2011-11-02 13:47:17.250 306 12660.98 24.07 54887.93 88888.00 2011-11-02 13:47:17.375 306 12661.08 24.12 54887.90 88888.00 2011-11-02 13:47:17.500 306 12661.17 24.15 54887.88 88888.00 2011-11-02 13:47:17.625 306 12661.25 24.20 54887.88 88888.00 2011-11-02 13:47:17.750 306 12661.35 24.25 54887.80 88888.00 2011-11-02 13:47:17.875 306 12661.42 24.27 54887.80 88888.00 2011-11-02 13:47:18.000 306 12661.52 24.32 54887.75 88888.00 2011-11-02 13:47:18.125 306 12661.55 24.38 54887.72 88888.00 2011-11-02 13:47:18.250 306 12661.52 24.43 54887.70 88888.00 2011-11-02 13:47:18.375 306 12661.58 24.50 54887.70 88888.00 2011-11-02 13:47:18.500 306 12661.65 24.52 54887.62 88888.00 2011-11-02 13:47:18.625 306 12661.73 24.60 54887.60 88888.00 2011-11-02 13:47:18.750 306 12661.77 24.68 54887.55 88888.00 2011-11-02 13:47:18.875 306 12661.83 24.73 54887.50 88888.00 2011-11-02 13:47:19.000 306 12661.85 24.75 54887.45 88888.00 2011-11-02 13:47:19.125 306 12661.90 24.82 54887.45 88888.00 2011-11-02 13:47:19.250 306 12662.02 24.88 54887.43 88888.00 2011-11-02 13:47:19.375 306 12662.12 24.90 54887.38 88888.00 2011-11-02 13:47:19.500 306 12662.17 24.98 54887.32 88888.00 2011-11-02 13:47:19.625 306 12662.23 25.05 54887.32 88888.00 2011-11-02 13:47:19.750 306 12662.27 25.10 54887.30 88888.00 2011-11-02 13:47:19.875 306 12662.35 25.12 54887.28 88888.00 2011-11-02 13:47:20.000 306 12662.30 25.15 54887.22 88888.00 2011-11-02 13:47:20.125 306 12662.30 25.20 54887.22 88888.00 2011-11-02 13:47:20.250 306 12662.35 25.25 54887.15 88888.00 2011-11-02 13:47:20.375 306 12662.40 25.25 54887.15 88888.00 2011-11-02 13:47:20.500 306 12662.42 25.25 54887.07 88888.00 2011-11-02 13:47:20.625 306 12662.48 25.30 54887.05 88888.00 2011-11-02 13:47:20.750 306 12662.50 25.32 54887.05 88888.00 2011-11-02 13:47:20.875 306 12662.55 25.30 54887.03 88888.00 2011-11-02 13:47:21.000 306 12662.58 25.30 54887.00 88888.00 2011-11-02 13:47:21.125 306 12662.55 25.27 54887.00 88888.00 2011-11-02 13:47:21.250 306 12662.55 25.25 54886.95 88888.00 2011-11-02 13:47:21.375 306 12662.58 25.30 54886.95 88888.00 2011-11-02 13:47:21.500 306 12662.58 25.25 54886.90 88888.00 2011-11-02 13:47:21.625 306 12662.58 25.25 54886.88 88888.00 2011-11-02 13:47:21.750 306 12662.58 25.27 54886.85 88888.00 2011-11-02 13:47:21.875 306 12662.55 25.27 54886.82 88888.00 2011-11-02 13:47:22.000 306 12662.52 25.27 54886.80 88888.00 2011-11-02 13:47:22.125 306 12662.48 25.30 54886.78 88888.00 2011-11-02 13:47:22.250 306 12662.38 25.30 54886.75 88888.00 2011-11-02 13:47:22.375 306 12662.40 25.32 54886.75 88888.00 2011-11-02 13:47:22.500 306 12662.40 25.38 54886.70 88888.00 2011-11-02 13:47:22.625 306 12662.42 25.38 54886.70 88888.00 2011-11-02 13:47:22.750 306 12662.42 25.43 54886.68 88888.00 2011-11-02 13:47:22.875 306 12662.38 25.48 54886.68 88888.00 2011-11-02 13:47:23.000 306 12662.38 25.48 54886.60 88888.00 2011-11-02 13:47:23.125 306 12662.35 25.52 54886.62 88888.00 2011-11-02 13:47:23.250 306 12662.30 25.52 54886.60 88888.00 2011-11-02 13:47:23.375 306 12662.33 25.57 54886.60 88888.00 2011-11-02 13:47:23.500 306 12662.38 25.60 54886.57 88888.00 2011-11-02 13:47:23.625 306 12662.35 25.62 54886.55 88888.00 2011-11-02 13:47:23.750 306 12662.40 25.60 54886.50 88888.00 2011-11-02 13:47:23.875 306 12662.42 25.60 54886.50 88888.00 2011-11-02 13:47:24.000 306 12662.42 25.65 54886.50 88888.00 2011-11-02 13:47:24.125 306 12662.42 25.65 54886.50 88888.00 2011-11-02 13:47:24.250 306 12662.38 25.70 54886.50 88888.00 2011-11-02 13:47:24.375 306 12662.38 25.68 54886.47 88888.00 2011-11-02 13:47:24.500 306 12662.40 25.68 54886.45 88888.00 2011-11-02 13:47:24.625 306 12662.38 25.73 54886.43 88888.00 2011-11-02 13:47:24.750 306 12662.38 25.75 54886.43 88888.00 2011-11-02 13:47:24.875 306 12662.35 25.75 54886.43 88888.00 2011-11-02 13:47:25.000 306 12662.33 25.77 54886.43 88888.00 2011-11-02 13:47:25.125 306 12662.35 25.80 54886.43 88888.00 2011-11-02 13:47:25.250 306 12662.35 25.80 54886.43 88888.00 2011-11-02 13:47:25.375 306 12662.40 25.82 54886.43 88888.00 2011-11-02 13:47:25.500 306 12662.42 25.85 54886.40 88888.00 2011-11-02 13:47:25.625 306 12662.40 25.82 54886.35 88888.00 2011-11-02 13:47:25.750 306 12662.42 25.85 54886.35 88888.00 2011-11-02 13:47:25.875 306 12662.45 25.82 54886.32 88888.00 2011-11-02 13:47:26.000 306 12662.42 25.82 54886.32 88888.00 2011-11-02 13:47:26.125 306 12662.38 25.82 54886.32 88888.00 2011-11-02 13:47:26.250 306 12662.38 25.82 54886.35 88888.00 2011-11-02 13:47:26.375 306 12662.40 25.82 54886.32 88888.00 2011-11-02 13:47:26.500 306 12662.38 25.82 54886.30 88888.00 2011-11-02 13:47:26.625 306 12662.33 25.77 54886.32 88888.00 2011-11-02 13:47:26.750 306 12662.27 25.77 54886.32 88888.00 2011-11-02 13:47:26.875 306 12662.25 25.73 54886.32 88888.00 2011-11-02 13:47:27.000 306 12662.23 25.68 54886.32 88888.00 2011-11-02 13:47:27.125 306 12662.23 25.62 54886.30 88888.00 2011-11-02 13:47:27.250 306 12662.15 25.60 54886.32 88888.00 2011-11-02 13:47:27.375 306 12662.15 25.60 54886.32 88888.00 2011-11-02 13:47:27.500 306 12662.20 25.57 54886.30 88888.00 2011-11-02 13:47:27.625 306 12662.15 25.55 54886.30 88888.00 2011-11-02 13:47:27.750 306 12662.12 25.52 54886.32 88888.00 2011-11-02 13:47:27.875 306 12662.10 25.50 54886.38 88888.00 2011-11-02 13:47:28.000 306 12662.12 25.50 54886.35 88888.00 2011-11-02 13:47:28.125 306 12662.12 25.48 54886.32 88888.00 2011-11-02 13:47:28.250 306 12662.12 25.40 54886.30 88888.00 2011-11-02 13:47:28.375 306 12662.10 25.43 54886.32 88888.00 2011-11-02 13:47:28.500 306 12662.08 25.38 54886.35 88888.00 2011-11-02 13:47:28.625 306 12662.10 25.32 54886.35 88888.00 2011-11-02 13:47:28.750 306 12662.08 25.30 54886.32 88888.00 2011-11-02 13:47:28.875 306 12662.02 25.27 54886.32 88888.00 2011-11-02 13:47:29.000 306 12662.05 25.23 54886.32 88888.00 2011-11-02 13:47:29.125 306 12662.12 25.20 54886.30 88888.00 2011-11-02 13:47:29.250 306 12662.12 25.15 54886.32 88888.00 2011-11-02 13:47:29.375 306 12662.15 25.15 54886.32 88888.00 2011-11-02 13:47:29.500 306 12662.10 25.07 54886.32 88888.00 2011-11-02 13:47:29.625 306 12662.05 25.00 54886.32 88888.00 2011-11-02 13:47:29.750 306 12662.00 24.95 54886.35 88888.00 2011-11-02 13:47:29.875 306 12661.98 24.95 54886.32 88888.00 2011-11-02 13:47:30.000 306 12662.00 24.90 54886.32 88888.00 2011-11-02 13:47:30.125 306 12661.98 24.90 54886.35 88888.00 2011-11-02 13:47:30.250 306 12661.95 24.90 54886.38 88888.00 2011-11-02 13:47:30.375 306 12661.95 24.90 54886.38 88888.00 2011-11-02 13:47:30.500 306 12662.00 24.88 54886.38 88888.00 2011-11-02 13:47:30.625 306 12662.00 24.82 54886.38 88888.00 2011-11-02 13:47:30.750 306 12661.98 24.80 54886.38 88888.00 2011-11-02 13:47:30.875 306 12661.95 24.80 54886.40 88888.00 2011-11-02 13:47:31.000 306 12661.92 24.80 54886.43 88888.00 2011-11-02 13:47:31.125 306 12661.92 24.77 54886.43 88888.00 2011-11-02 13:47:31.250 306 12661.92 24.73 54886.40 88888.00 2011-11-02 13:47:31.375 306 12661.95 24.73 54886.40 88888.00 2011-11-02 13:47:31.500 306 12661.92 24.70 54886.38 88888.00 2011-11-02 13:47:31.625 306 12661.98 24.68 54886.35 88888.00 2011-11-02 13:47:31.750 306 12661.95 24.68 54886.35 88888.00 2011-11-02 13:47:31.875 306 12661.98 24.68 54886.38 88888.00 2011-11-02 13:47:32.000 306 12661.92 24.65 54886.38 88888.00 2011-11-02 13:47:32.125 306 12661.92 24.62 54886.40 88888.00 2011-11-02 13:47:32.250 306 12661.92 24.60 54886.40 88888.00 2011-11-02 13:47:32.375 306 12661.88 24.57 54886.40 88888.00 2011-11-02 13:47:32.500 306 12661.85 24.57 54886.40 88888.00 2011-11-02 13:47:32.625 306 12661.85 24.62 54886.43 88888.00 2011-11-02 13:47:32.750 306 12661.80 24.62 54886.40 88888.00 2011-11-02 13:47:32.875 306 12661.77 24.62 54886.40 88888.00 2011-11-02 13:47:33.000 306 12661.75 24.62 54886.38 88888.00 2011-11-02 13:47:33.125 306 12661.83 24.65 54886.40 88888.00 2011-11-02 13:47:33.250 306 12661.88 24.65 54886.40 88888.00 2011-11-02 13:47:33.375 306 12661.92 24.68 54886.38 88888.00 2011-11-02 13:47:33.500 306 12661.88 24.73 54886.38 88888.00 2011-11-02 13:47:33.625 306 12661.83 24.73 54886.38 88888.00 2011-11-02 13:47:33.750 306 12661.85 24.75 54886.40 88888.00 2011-11-02 13:47:33.875 306 12661.88 24.77 54886.43 88888.00 2011-11-02 13:47:34.000 306 12661.90 24.82 54886.40 88888.00 2011-11-02 13:47:34.125 306 12661.92 24.85 54886.38 88888.00 2011-11-02 13:47:34.250 306 12661.88 24.88 54886.38 88888.00 2011-11-02 13:47:34.375 306 12661.92 24.95 54886.38 88888.00 2011-11-02 13:47:34.500 306 12661.90 25.00 54886.35 88888.00 2011-11-02 13:47:34.625 306 12661.95 25.07 54886.38 88888.00 2011-11-02 13:47:34.750 306 12661.95 25.15 54886.38 88888.00 2011-11-02 13:47:34.875 306 12661.95 25.23 54886.35 88888.00 2011-11-02 13:47:35.000 306 12661.98 25.30 54886.38 88888.00 2011-11-02 13:47:35.125 306 12662.08 25.35 54886.38 88888.00 2011-11-02 13:47:35.250 306 12662.12 25.45 54886.40 88888.00 2011-11-02 13:47:35.375 306 12662.20 25.50 54886.38 88888.00 2011-11-02 13:47:35.500 306 12662.17 25.57 54886.35 88888.00 2011-11-02 13:47:35.625 306 12662.17 25.62 54886.32 88888.00 2011-11-02 13:47:35.750 306 12662.25 25.68 54886.35 88888.00 2011-11-02 13:47:35.875 306 12662.30 25.73 54886.32 88888.00 2011-11-02 13:47:36.000 306 12662.35 25.75 54886.32 88888.00 2011-11-02 13:47:36.125 306 12662.42 25.82 54886.32 88888.00 2011-11-02 13:47:36.250 306 12662.48 25.88 54886.32 88888.00 2011-11-02 13:47:36.375 306 12662.52 25.90 54886.32 88888.00 2011-11-02 13:47:36.500 306 12662.58 25.93 54886.35 88888.00 2011-11-02 13:47:36.625 306 12662.67 25.98 54886.32 88888.00 2011-11-02 13:47:36.750 306 12662.70 25.95 54886.32 88888.00 2011-11-02 13:47:36.875 306 12662.73 25.95 54886.32 88888.00 2011-11-02 13:47:37.000 306 12662.77 25.95 54886.30 88888.00 2011-11-02 13:47:37.125 306 12662.83 25.95 54886.32 88888.00 2011-11-02 13:47:37.250 306 12662.80 25.93 54886.35 88888.00 2011-11-02 13:47:37.375 306 12662.83 25.93 54886.35 88888.00 2011-11-02 13:47:37.500 306 12662.90 25.93 54886.38 88888.00 2011-11-02 13:47:37.625 306 12662.95 25.85 54886.38 88888.00 2011-11-02 13:47:37.750 306 12662.98 25.82 54886.38 88888.00 2011-11-02 13:47:37.875 306 12663.00 25.77 54886.35 88888.00 2011-11-02 13:47:38.000 306 12663.05 25.70 54886.35 88888.00 2011-11-02 13:47:38.125 306 12663.08 25.65 54886.38 88888.00 2011-11-02 13:47:38.250 306 12663.10 25.57 54886.35 88888.00 2011-11-02 13:47:38.375 306 12663.10 25.55 54886.35 88888.00 2011-11-02 13:47:38.500 306 12663.08 25.50 54886.35 88888.00 2011-11-02 13:47:38.625 306 12663.08 25.43 54886.35 88888.00 2011-11-02 13:47:38.750 306 12663.15 25.35 54886.40 88888.00 2011-11-02 13:47:38.875 306 12663.15 25.32 54886.43 88888.00 2011-11-02 13:47:39.000 306 12663.15 25.25 54886.43 88888.00 2011-11-02 13:47:39.125 306 12663.17 25.20 54886.43 88888.00 2011-11-02 13:47:39.250 306 12663.17 25.12 54886.43 88888.00 2011-11-02 13:47:39.375 306 12663.15 25.10 54886.43 88888.00 2011-11-02 13:47:39.500 306 12663.20 25.02 54886.43 88888.00 2011-11-02 13:47:39.625 306 12663.15 24.98 54886.45 88888.00 2011-11-02 13:47:39.750 306 12663.15 24.98 54886.47 88888.00 2011-11-02 13:47:39.875 306 12663.15 24.95 54886.47 88888.00 2011-11-02 13:47:40.000 306 12663.12 24.88 54886.47 88888.00 2011-11-02 13:47:40.125 306 12663.15 24.82 54886.47 88888.00 2011-11-02 13:47:40.250 306 12663.17 24.80 54886.53 88888.00 2011-11-02 13:47:40.375 306 12663.15 24.77 54886.50 88888.00 2011-11-02 13:47:40.500 306 12663.15 24.73 54886.53 88888.00 2011-11-02 13:47:40.625 306 12663.20 24.73 54886.53 88888.00 2011-11-02 13:47:40.750 306 12663.17 24.73 54886.55 88888.00 2011-11-02 13:47:40.875 306 12663.15 24.68 54886.55 88888.00 2011-11-02 13:47:41.000 306 12663.10 24.62 54886.57 88888.00 2011-11-02 13:47:41.125 306 12663.08 24.62 54886.57 88888.00 2011-11-02 13:47:41.250 306 12663.08 24.60 54886.60 88888.00 2011-11-02 13:47:41.375 306 12663.12 24.60 54886.62 88888.00 2011-11-02 13:47:41.500 306 12663.15 24.52 54886.62 88888.00 2011-11-02 13:47:41.625 306 12663.10 24.52 54886.62 88888.00 2011-11-02 13:47:41.750 306 12663.10 24.50 54886.65 88888.00 2011-11-02 13:47:41.875 306 12663.10 24.48 54886.65 88888.00 2011-11-02 13:47:42.000 306 12663.10 24.45 54886.62 88888.00 2011-11-02 13:47:42.125 306 12663.12 24.40 54886.68 88888.00 2011-11-02 13:47:42.250 306 12663.08 24.38 54886.68 88888.00 2011-11-02 13:47:42.375 306 12663.15 24.38 54886.70 88888.00 2011-11-02 13:47:42.500 306 12663.17 24.32 54886.72 88888.00 2011-11-02 13:47:42.625 306 12663.15 24.30 54886.72 88888.00 2011-11-02 13:47:42.750 306 12663.10 24.25 54886.75 88888.00 2011-11-02 13:47:42.875 306 12663.08 24.25 54886.78 88888.00 2011-11-02 13:47:43.000 306 12663.10 24.20 54886.78 88888.00 2011-11-02 13:47:43.125 306 12663.12 24.18 54886.80 88888.00 2011-11-02 13:47:43.250 306 12663.12 24.12 54886.80 88888.00 2011-11-02 13:47:43.375 306 12663.20 24.10 54886.80 88888.00 2011-11-02 13:47:43.500 306 12663.20 24.02 54886.85 88888.00 2011-11-02 13:47:43.625 306 12663.17 24.00 54886.85 88888.00 2011-11-02 13:47:43.750 306 12663.20 24.00 54886.88 88888.00 2011-11-02 13:47:43.875 306 12663.20 23.98 54886.88 88888.00 2011-11-02 13:47:44.000 306 12663.23 23.93 54886.88 88888.00 2011-11-02 13:47:44.125 306 12663.23 23.85 54886.93 88888.00 2011-11-02 13:47:44.250 306 12663.25 23.82 54886.93 88888.00 2011-11-02 13:47:44.375 306 12663.35 23.77 54886.90 88888.00 2011-11-02 13:47:44.500 306 12663.40 23.73 54886.93 88888.00 2011-11-02 13:47:44.625 306 12663.42 23.68 54886.90 88888.00 2011-11-02 13:47:44.750 306 12663.40 23.62 54886.95 88888.00 2011-11-02 13:47:44.875 306 12663.38 23.60 54886.97 88888.00 2011-11-02 13:47:45.000 306 12663.40 23.55 54886.95 88888.00 2011-11-02 13:47:45.125 306 12663.50 23.52 54887.00 88888.00 2011-11-02 13:47:45.250 306 12663.50 23.48 54887.00 88888.00 2011-11-02 13:47:45.375 306 12663.58 23.48 54887.00 88888.00 2011-11-02 13:47:45.500 306 12663.67 23.43 54887.00 88888.00 2011-11-02 13:47:45.625 306 12663.67 23.43 54887.03 88888.00 2011-11-02 13:47:45.750 306 12663.65 23.38 54887.03 88888.00 2011-11-02 13:47:45.875 306 12663.70 23.38 54887.03 88888.00 2011-11-02 13:47:46.000 306 12663.77 23.38 54887.03 88888.00 2011-11-02 13:47:46.125 306 12663.83 23.32 54887.05 88888.00 2011-11-02 13:47:46.250 306 12663.83 23.30 54887.05 88888.00 2011-11-02 13:47:46.375 306 12663.85 23.30 54887.10 88888.00 2011-11-02 13:47:46.500 306 12663.83 23.30 54887.07 88888.00 2011-11-02 13:47:46.625 306 12663.80 23.27 54887.07 88888.00 2011-11-02 13:47:46.750 306 12663.83 23.27 54887.10 88888.00 2011-11-02 13:47:46.875 306 12663.85 23.25 54887.10 88888.00 2011-11-02 13:47:47.000 306 12663.95 23.25 54887.07 88888.00 2011-11-02 13:47:47.125 306 12663.98 23.25 54887.10 88888.00 2011-11-02 13:47:47.250 306 12663.95 23.27 54887.10 88888.00 2011-11-02 13:47:47.375 306 12664.00 23.35 54887.12 88888.00 2011-11-02 13:47:47.500 306 12664.02 23.35 54887.15 88888.00 2011-11-02 13:47:47.625 306 12664.02 23.30 54887.15 88888.00 2011-11-02 13:47:47.750 306 12664.00 23.32 54887.18 88888.00 2011-11-02 13:47:47.875 306 12664.05 23.35 54887.18 88888.00 2011-11-02 13:47:48.000 306 12664.10 23.35 54887.15 88888.00 2011-11-02 13:47:48.125 306 12664.12 23.38 54887.20 88888.00 2011-11-02 13:47:48.250 306 12664.12 23.38 54887.20 88888.00 2011-11-02 13:47:48.375 306 12664.12 23.40 54887.20 88888.00 2011-11-02 13:47:48.500 306 12664.08 23.43 54887.18 88888.00 2011-11-02 13:47:48.625 306 12664.15 23.45 54887.20 88888.00 2011-11-02 13:47:48.750 306 12664.20 23.50 54887.22 88888.00 2011-11-02 13:47:48.875 306 12664.20 23.55 54887.22 88888.00 2011-11-02 13:47:49.000 306 12664.23 23.55 54887.22 88888.00 2011-11-02 13:47:49.125 306 12664.25 23.57 54887.22 88888.00 2011-11-02 13:47:49.250 306 12664.23 23.60 54887.25 88888.00 2011-11-02 13:47:49.375 306 12664.30 23.65 54887.22 88888.00 2011-11-02 13:47:49.500 306 12664.38 23.73 54887.25 88888.00 2011-11-02 13:47:49.625 306 12664.38 23.73 54887.25 88888.00 2011-11-02 13:47:49.750 306 12664.35 23.75 54887.25 88888.00 2011-11-02 13:47:49.875 306 12664.35 23.77 54887.22 88888.00 2011-11-02 13:47:50.000 306 12664.38 23.80 54887.22 88888.00 2011-11-02 13:47:50.125 306 12664.42 23.82 54887.25 88888.00 2011-11-02 13:47:50.250 306 12664.42 23.85 54887.28 88888.00 2011-11-02 13:47:50.375 306 12664.45 23.88 54887.28 88888.00 2011-11-02 13:47:50.500 306 12664.50 23.88 54887.28 88888.00 2011-11-02 13:47:50.625 306 12664.52 23.90 54887.25 88888.00 2011-11-02 13:47:50.750 306 12664.50 23.93 54887.25 88888.00 2011-11-02 13:47:50.875 306 12664.50 23.93 54887.25 88888.00 2011-11-02 13:47:51.000 306 12664.45 23.95 54887.25 88888.00 2011-11-02 13:47:51.125 306 12664.52 24.00 54887.28 88888.00 2011-11-02 13:47:51.250 306 12664.60 24.00 54887.28 88888.00 2011-11-02 13:47:51.375 306 12664.67 24.02 54887.25 88888.00 2011-11-02 13:47:51.500 306 12664.65 24.07 54887.28 88888.00 2011-11-02 13:47:51.625 306 12664.65 24.10 54887.25 88888.00 2011-11-02 13:47:51.750 306 12664.67 24.15 54887.28 88888.00 2011-11-02 13:47:51.875 306 12664.73 24.15 54887.28 88888.00 2011-11-02 13:47:52.000 306 12664.77 24.18 54887.25 88888.00 2011-11-02 13:47:52.125 306 12664.80 24.25 54887.28 88888.00 2011-11-02 13:47:52.250 306 12664.75 24.25 54887.25 88888.00 2011-11-02 13:47:52.375 306 12664.80 24.25 54887.22 88888.00 2011-11-02 13:47:52.500 306 12664.88 24.30 54887.22 88888.00 2011-11-02 13:47:52.625 306 12664.92 24.32 54887.22 88888.00 2011-11-02 13:47:52.750 306 12664.95 24.35 54887.25 88888.00 2011-11-02 13:47:52.875 306 12664.98 24.40 54887.25 88888.00 2011-11-02 13:47:53.000 306 12665.02 24.40 54887.20 88888.00 2011-11-02 13:47:53.125 306 12665.02 24.43 54887.18 88888.00 2011-11-02 13:47:53.250 306 12664.98 24.43 54887.18 88888.00 2011-11-02 13:47:53.375 306 12665.08 24.48 54887.15 88888.00 2011-11-02 13:47:53.500 306 12665.23 24.50 54887.12 88888.00 2011-11-02 13:47:53.625 306 12665.27 24.52 54887.10 88888.00 2011-11-02 13:47:53.750 306 12665.35 24.60 54887.10 88888.00 2011-11-02 13:47:53.875 306 12665.50 24.65 54887.05 88888.00 2011-11-02 13:47:54.000 306 12665.62 24.68 54887.05 88888.00 2011-11-02 13:47:54.125 306 12665.62 24.70 54887.05 88888.00 2011-11-02 13:47:54.250 306 12665.67 24.77 54887.03 88888.00 2011-11-02 13:47:54.375 306 12665.73 24.82 54887.00 88888.00 2011-11-02 13:47:54.500 306 12665.77 24.82 54886.97 88888.00 2011-11-02 13:47:54.625 306 12665.88 24.90 54886.95 88888.00 2011-11-02 13:47:54.750 306 12665.98 24.93 54886.95 88888.00 2011-11-02 13:47:54.875 306 12666.02 24.98 54886.93 88888.00 2011-11-02 13:47:55.000 306 12666.08 25.00 54886.90 88888.00 2011-11-02 13:47:55.125 306 12666.05 25.05 54886.93 88888.00 2011-11-02 13:47:55.250 306 12666.05 25.07 54886.90 88888.00 2011-11-02 13:47:55.375 306 12666.12 25.12 54886.88 88888.00 2011-11-02 13:47:55.500 306 12666.20 25.10 54886.85 88888.00 2011-11-02 13:47:55.625 306 12666.12 25.07 54886.82 88888.00 2011-11-02 13:47:55.750 306 12666.12 25.12 54886.88 88888.00 2011-11-02 13:47:55.875 306 12666.08 25.15 54886.85 88888.00 2011-11-02 13:47:56.000 306 12666.15 25.18 54886.88 88888.00 2011-11-02 13:47:56.125 306 12666.20 25.20 54886.85 88888.00 2011-11-02 13:47:56.250 306 12666.20 25.20 54886.78 88888.00 2011-11-02 13:47:56.375 306 12666.20 25.18 54886.80 88888.00 2011-11-02 13:47:56.500 306 12666.23 25.20 54886.80 88888.00 2011-11-02 13:47:56.625 306 12666.25 25.20 54886.80 88888.00 2011-11-02 13:47:56.750 306 12666.25 25.20 54886.80 88888.00 2011-11-02 13:47:56.875 306 12666.20 25.20 54886.78 88888.00 2011-11-02 13:47:57.000 306 12666.30 25.20 54886.72 88888.00 2011-11-02 13:47:57.125 306 12666.38 25.18 54886.72 88888.00 2011-11-02 13:47:57.250 306 12666.35 25.18 54886.72 88888.00 2011-11-02 13:47:57.375 306 12666.33 25.18 54886.72 88888.00 2011-11-02 13:47:57.500 306 12666.33 25.18 54886.72 88888.00 2011-11-02 13:47:57.625 306 12666.38 25.18 54886.70 88888.00 2011-11-02 13:47:57.750 306 12666.33 25.20 54886.70 88888.00 2011-11-02 13:47:57.875 306 12666.33 25.18 54886.68 88888.00 2011-11-02 13:47:58.000 306 12666.33 25.15 54886.68 88888.00 2011-11-02 13:47:58.125 306 12666.33 25.12 54886.70 88888.00 2011-11-02 13:47:58.250 306 12666.35 25.15 54886.70 88888.00 2011-11-02 13:47:58.375 306 12666.38 25.15 54886.68 88888.00 2011-11-02 13:47:58.500 306 12666.38 25.12 54886.68 88888.00 2011-11-02 13:47:58.625 306 12666.38 25.12 54886.68 88888.00 2011-11-02 13:47:58.750 306 12666.45 25.12 54886.68 88888.00 2011-11-02 13:47:58.875 306 12666.45 25.10 54886.68 88888.00 2011-11-02 13:47:59.000 306 12666.38 25.07 54886.68 88888.00 2011-11-02 13:47:59.125 306 12666.38 25.12 54886.68 88888.00 2011-11-02 13:47:59.250 306 12666.38 25.05 54886.68 88888.00 2011-11-02 13:47:59.375 306 12666.42 25.05 54886.70 88888.00 2011-11-02 13:47:59.500 306 12666.42 25.10 54886.72 88888.00 2011-11-02 13:47:59.625 306 12666.42 25.10 54886.72 88888.00 2011-11-02 13:47:59.750 306 12666.42 25.10 54886.70 88888.00 2011-11-02 13:47:59.875 306 12666.42 25.10 54886.68 88888.00 2011-11-02 13:48:00.000 306 12666.45 25.05 54886.65 88888.00 2011-11-02 13:48:00.125 306 12666.45 25.05 54886.68 88888.00 2011-11-02 13:48:00.250 306 12666.42 25.00 54886.68 88888.00 2011-11-02 13:48:00.375 306 12666.48 25.00 54886.65 88888.00 2011-11-02 13:48:00.500 306 12666.48 25.02 54886.65 88888.00 2011-11-02 13:48:00.625 306 12666.45 25.02 54886.68 88888.00 2011-11-02 13:48:00.750 306 12666.50 25.05 54886.68 88888.00 2011-11-02 13:48:00.875 306 12666.50 25.07 54886.65 88888.00 2011-11-02 13:48:01.000 306 12666.52 25.07 54886.65 88888.00 2011-11-02 13:48:01.125 306 12666.55 25.02 54886.65 88888.00 2011-11-02 13:48:01.250 306 12666.50 25.00 54886.65 88888.00 2011-11-02 13:48:01.375 306 12666.50 25.02 54886.68 88888.00 2011-11-02 13:48:01.500 306 12666.50 25.05 54886.70 88888.00 2011-11-02 13:48:01.625 306 12666.50 25.05 54886.68 88888.00 2011-11-02 13:48:01.750 306 12666.50 25.07 54886.62 88888.00 2011-11-02 13:48:01.875 306 12666.45 25.05 54886.62 88888.00 2011-11-02 13:48:02.000 306 12666.42 25.07 54886.68 88888.00 2011-11-02 13:48:02.125 306 12666.40 25.15 54886.68 88888.00 2011-11-02 13:48:02.250 306 12666.38 25.12 54886.70 88888.00 2011-11-02 13:48:02.375 306 12666.38 25.12 54886.68 88888.00 2011-11-02 13:48:02.500 306 12666.30 25.18 54886.65 88888.00 2011-11-02 13:48:02.625 306 12666.25 25.15 54886.68 88888.00 2011-11-02 13:48:02.750 306 12666.23 25.18 54886.68 88888.00 2011-11-02 13:48:02.875 306 12666.20 25.20 54886.68 88888.00 2011-11-02 13:48:03.000 306 12666.27 25.18 54886.62 88888.00 2011-11-02 13:48:03.125 306 12666.33 25.18 54886.65 88888.00 2011-11-02 13:48:03.250 306 12666.33 25.18 54886.65 88888.00 2011-11-02 13:48:03.375 306 12666.33 25.15 54886.62 88888.00 2011-11-02 13:48:03.500 306 12666.30 25.12 54886.62 88888.00 2011-11-02 13:48:03.625 306 12666.27 25.07 54886.62 88888.00 2011-11-02 13:48:03.750 306 12666.23 25.07 54886.62 88888.00 2011-11-02 13:48:03.875 306 12666.27 25.02 54886.62 88888.00 2011-11-02 13:48:04.000 306 12666.33 25.00 54886.57 88888.00 2011-11-02 13:48:04.125 306 12666.35 24.98 54886.60 88888.00 2011-11-02 13:48:04.250 306 12666.33 24.95 54886.62 88888.00 2011-11-02 13:48:04.375 306 12666.30 24.93 54886.62 88888.00 2011-11-02 13:48:04.500 306 12666.33 24.90 54886.62 88888.00 2011-11-02 13:48:04.625 306 12666.35 24.88 54886.62 88888.00 2011-11-02 13:48:04.750 306 12666.38 24.85 54886.62 88888.00 2011-11-02 13:48:04.875 306 12666.40 24.82 54886.62 88888.00 2011-11-02 13:48:05.000 306 12666.38 24.85 54886.62 88888.00 2011-11-02 13:48:05.125 306 12666.42 24.85 54886.65 88888.00 2011-11-02 13:48:05.250 306 12666.38 24.85 54886.68 88888.00 2011-11-02 13:48:05.375 306 12666.35 24.85 54886.65 88888.00 2011-11-02 13:48:05.500 306 12666.33 24.88 54886.65 88888.00 2011-11-02 13:48:05.625 306 12666.35 24.88 54886.65 88888.00 2011-11-02 13:48:05.750 306 12666.35 24.93 54886.65 88888.00 2011-11-02 13:48:05.875 306 12666.35 24.95 54886.62 88888.00 2011-11-02 13:48:06.000 306 12666.38 24.98 54886.65 88888.00 2011-11-02 13:48:06.125 306 12666.35 25.00 54886.68 88888.00 2011-11-02 13:48:06.250 306 12666.33 25.00 54886.68 88888.00 2011-11-02 13:48:06.375 306 12666.35 25.07 54886.68 88888.00 2011-11-02 13:48:06.500 306 12666.38 25.15 54886.70 88888.00 2011-11-02 13:48:06.625 306 12666.38 25.15 54886.70 88888.00 2011-11-02 13:48:06.750 306 12666.30 25.20 54886.68 88888.00 2011-11-02 13:48:06.875 306 12666.25 25.27 54886.70 88888.00 2011-11-02 13:48:07.000 306 12666.27 25.38 54886.72 88888.00 2011-11-02 13:48:07.125 306 12666.30 25.40 54886.70 88888.00 2011-11-02 13:48:07.250 306 12666.23 25.45 54886.68 88888.00 2011-11-02 13:48:07.375 306 12666.25 25.52 54886.68 88888.00 2011-11-02 13:48:07.500 306 12666.17 25.55 54886.68 88888.00 2011-11-02 13:48:07.625 306 12666.20 25.60 54886.65 88888.00 2011-11-02 13:48:07.750 306 12666.25 25.65 54886.68 88888.00 2011-11-02 13:48:07.875 306 12666.33 25.73 54886.70 88888.00 2011-11-02 13:48:08.000 306 12666.35 25.80 54886.68 88888.00 2011-11-02 13:48:08.125 306 12666.30 25.85 54886.70 88888.00 2011-11-02 13:48:08.250 306 12666.27 25.95 54886.72 88888.00 2011-11-02 13:48:08.375 306 12666.30 26.00 54886.70 88888.00 2011-11-02 13:48:08.500 306 12666.30 26.02 54886.65 88888.00 2011-11-02 13:48:08.625 306 12666.30 26.05 54886.65 88888.00 2011-11-02 13:48:08.750 306 12666.35 26.12 54886.65 88888.00 2011-11-02 13:48:08.875 306 12666.40 26.20 54886.68 88888.00 2011-11-02 13:48:09.000 306 12666.45 26.25 54886.65 88888.00 2011-11-02 13:48:09.125 306 12666.45 26.30 54886.68 88888.00 2011-11-02 13:48:09.250 306 12666.42 26.35 54886.68 88888.00 2011-11-02 13:48:09.375 306 12666.48 26.38 54886.68 88888.00 2011-11-02 13:48:09.500 306 12666.48 26.43 54886.68 88888.00 2011-11-02 13:48:09.625 306 12666.52 26.45 54886.65 88888.00 2011-11-02 13:48:09.750 306 12666.55 26.52 54886.68 88888.00 2011-11-02 13:48:09.875 306 12666.52 26.50 54886.65 88888.00 2011-11-02 13:48:10.000 306 12666.58 26.52 54886.65 88888.00 2011-11-02 13:48:10.125 306 12666.58 26.55 54886.65 88888.00 2011-11-02 13:48:10.250 306 12666.58 26.62 54886.68 88888.00 2011-11-02 13:48:10.375 306 12666.55 26.68 54886.65 88888.00 2011-11-02 13:48:10.500 306 12666.62 26.70 54886.65 88888.00 2011-11-02 13:48:10.625 306 12666.73 26.75 54886.65 88888.00 2011-11-02 13:48:10.750 306 12666.77 26.80 54886.65 88888.00 2011-11-02 13:48:10.875 306 12666.80 26.82 54886.68 88888.00 2011-11-02 13:48:11.000 306 12666.88 26.82 54886.62 88888.00 2011-11-02 13:48:11.125 306 12666.92 26.82 54886.62 88888.00 2011-11-02 13:48:11.250 306 12666.90 26.85 54886.65 88888.00 2011-11-02 13:48:11.375 306 12666.90 26.95 54886.65 88888.00 2011-11-02 13:48:11.500 306 12666.90 26.98 54886.68 88888.00 2011-11-02 13:48:11.625 306 12666.95 27.00 54886.68 88888.00 2011-11-02 13:48:11.750 306 12667.00 27.02 54886.68 88888.00 2011-11-02 13:48:11.875 306 12667.05 27.05 54886.65 88888.00 2011-11-02 13:48:12.000 306 12667.10 27.12 54886.62 88888.00 2011-11-02 13:48:12.125 306 12667.10 27.15 54886.65 88888.00 2011-11-02 13:48:12.250 306 12667.15 27.18 54886.68 88888.00 2011-11-02 13:48:12.375 306 12667.23 27.20 54886.65 88888.00 2011-11-02 13:48:12.500 306 12667.27 27.23 54886.68 88888.00 2011-11-02 13:48:12.625 306 12667.25 27.25 54886.68 88888.00 2011-11-02 13:48:12.750 306 12667.25 27.27 54886.68 88888.00 2011-11-02 13:48:12.875 306 12667.30 27.32 54886.65 88888.00 2011-11-02 13:48:13.000 306 12667.33 27.35 54886.62 88888.00 2011-11-02 13:48:13.125 306 12667.33 27.45 54886.65 88888.00 2011-11-02 13:48:13.250 306 12667.40 27.50 54886.68 88888.00 2011-11-02 13:48:13.375 306 12667.48 27.52 54886.65 88888.00 2011-11-02 13:48:13.500 306 12667.52 27.57 54886.65 88888.00 2011-11-02 13:48:13.625 306 12667.58 27.68 54886.68 88888.00 2011-11-02 13:48:13.750 306 12667.62 27.75 54886.68 88888.00 2011-11-02 13:48:13.875 306 12667.65 27.80 54886.65 88888.00 2011-11-02 13:48:14.000 306 12667.65 27.82 54886.62 88888.00 2011-11-02 13:48:14.125 306 12667.65 27.90 54886.60 88888.00 2011-11-02 13:48:14.250 306 12667.67 27.95 54886.60 88888.00 2011-11-02 13:48:14.375 306 12667.73 27.98 54886.57 88888.00 2011-11-02 13:48:14.500 306 12667.75 28.00 54886.60 88888.00 2011-11-02 13:48:14.625 306 12667.75 28.02 54886.60 88888.00 2011-11-02 13:48:14.750 306 12667.73 28.10 54886.60 88888.00 2011-11-02 13:48:14.875 306 12667.80 28.15 54886.57 88888.00 2011-11-02 13:48:15.000 306 12667.85 28.15 54886.57 88888.00 2011-11-02 13:48:15.125 306 12667.90 28.20 54886.57 88888.00 2011-11-02 13:48:15.250 306 12667.98 28.23 54886.57 88888.00 2011-11-02 13:48:15.375 306 12668.08 28.25 54886.60 88888.00 2011-11-02 13:48:15.500 306 12668.12 28.25 54886.57 88888.00 2011-11-02 13:48:15.625 306 12668.17 28.27 54886.57 88888.00 2011-11-02 13:48:15.750 306 12668.20 28.27 54886.53 88888.00 2011-11-02 13:48:15.875 306 12668.23 28.27 54886.53 88888.00 2011-11-02 13:48:16.000 306 12668.23 28.23 54886.50 88888.00 2011-11-02 13:48:16.125 306 12668.30 28.20 54886.50 88888.00 2011-11-02 13:48:16.250 306 12668.38 28.23 54886.55 88888.00 2011-11-02 13:48:16.375 306 12668.42 28.23 54886.53 88888.00 2011-11-02 13:48:16.500 306 12668.42 28.18 54886.50 88888.00 2011-11-02 13:48:16.625 306 12668.50 28.15 54886.47 88888.00 2011-11-02 13:48:16.750 306 12668.50 28.15 54886.50 88888.00 2011-11-02 13:48:16.875 306 12668.48 28.10 54886.50 88888.00 2011-11-02 13:48:17.000 306 12668.58 28.10 54886.47 88888.00 2011-11-02 13:48:17.125 306 12668.65 28.12 54886.47 88888.00 2011-11-02 13:48:17.250 306 12668.67 28.10 54886.47 88888.00 2011-11-02 13:48:17.375 306 12668.70 28.12 54886.45 88888.00 2011-11-02 13:48:17.500 306 12668.75 28.15 54886.43 88888.00 2011-11-02 13:48:17.625 306 12668.83 28.20 54886.45 88888.00 2011-11-02 13:48:17.750 306 12668.88 28.20 54886.45 88888.00 2011-11-02 13:48:17.875 306 12668.92 28.25 54886.45 88888.00 2011-11-02 13:48:18.000 306 12668.98 28.23 54886.43 88888.00 2011-11-02 13:48:18.125 306 12669.05 28.23 54886.43 88888.00 2011-11-02 13:48:18.250 306 12669.05 28.23 54886.45 88888.00 2011-11-02 13:48:18.375 306 12669.10 28.30 54886.45 88888.00 2011-11-02 13:48:18.500 306 12669.15 28.35 54886.43 88888.00 2011-11-02 13:48:18.625 306 12669.23 28.38 54886.40 88888.00 2011-11-02 13:48:18.750 306 12669.23 28.43 54886.40 88888.00 2011-11-02 13:48:18.875 306 12669.23 28.48 54886.43 88888.00 2011-11-02 13:48:19.000 306 12669.25 28.50 54886.40 88888.00 2011-11-02 13:48:19.125 306 12669.30 28.55 54886.40 88888.00 2011-11-02 13:48:19.250 306 12669.35 28.62 54886.38 88888.00 2011-11-02 13:48:19.375 306 12669.38 28.70 54886.38 88888.00 2011-11-02 13:48:19.500 306 12669.42 28.77 54886.35 88888.00 2011-11-02 13:48:19.625 306 12669.50 28.82 54886.35 88888.00 2011-11-02 13:48:19.750 306 12669.58 28.90 54886.38 88888.00 2011-11-02 13:48:19.875 306 12669.60 28.90 54886.35 88888.00 2011-11-02 13:48:20.000 306 12669.60 28.93 54886.35 88888.00 2011-11-02 13:48:20.125 306 12669.65 28.95 54886.32 88888.00 2011-11-02 13:48:20.250 306 12669.73 29.00 54886.32 88888.00 2011-11-02 13:48:20.375 306 12669.73 29.02 54886.32 88888.00 2011-11-02 13:48:20.500 306 12669.77 29.05 54886.30 88888.00 2011-11-02 13:48:20.625 306 12669.77 29.10 54886.28 88888.00 2011-11-02 13:48:20.750 306 12669.85 29.15 54886.28 88888.00 2011-11-02 13:48:20.875 306 12669.98 29.12 54886.22 88888.00 2011-11-02 13:48:21.000 306 12669.98 29.12 54886.22 88888.00 2011-11-02 13:48:21.125 306 12669.95 29.15 54886.20 88888.00 2011-11-02 13:48:21.250 306 12669.95 29.12 54886.18 88888.00 2011-11-02 13:48:21.375 306 12670.05 29.12 54886.15 88888.00 2011-11-02 13:48:21.500 306 12670.05 29.07 54886.15 88888.00 2011-11-02 13:48:21.625 306 12670.10 29.05 54886.15 88888.00 2011-11-02 13:48:21.750 306 12670.17 29.05 54886.10 88888.00 2011-11-02 13:48:21.875 306 12670.25 29.02 54886.10 88888.00 2011-11-02 13:48:22.000 306 12670.27 29.02 54886.05 88888.00 2011-11-02 13:48:22.125 306 12670.30 29.02 54886.07 88888.00 2011-11-02 13:48:22.250 306 12670.33 28.98 54886.03 88888.00 2011-11-02 13:48:22.375 306 12670.35 28.93 54886.00 88888.00 2011-11-02 13:48:22.500 306 12670.35 28.90 54886.00 88888.00 2011-11-02 13:48:22.625 306 12670.40 28.90 54886.00 88888.00 2011-11-02 13:48:22.750 306 12670.45 28.90 54885.97 88888.00 2011-11-02 13:48:22.875 306 12670.50 28.88 54885.97 88888.00 2011-11-02 13:48:23.000 306 12670.58 28.85 54885.95 88888.00 2011-11-02 13:48:23.125 306 12670.62 28.82 54885.93 88888.00 2011-11-02 13:48:23.250 306 12670.70 28.82 54885.93 88888.00 2011-11-02 13:48:23.375 306 12670.80 28.82 54885.90 88888.00 2011-11-02 13:48:23.500 306 12670.80 28.82 54885.88 88888.00 2011-11-02 13:48:23.625 306 12670.88 28.85 54885.85 88888.00 2011-11-02 13:48:23.750 306 12671.05 28.82 54885.85 88888.00 2011-11-02 13:48:23.875 306 12671.02 28.77 54885.80 88888.00 2011-11-02 13:48:24.000 306 12671.05 28.73 54885.78 88888.00 2011-11-02 13:48:24.125 306 12671.12 28.75 54885.75 88888.00 2011-11-02 13:48:24.250 306 12671.17 28.73 54885.75 88888.00 2011-11-02 13:48:24.375 306 12671.23 28.73 54885.75 88888.00 2011-11-02 13:48:24.500 306 12671.27 28.70 54885.70 88888.00 2011-11-02 13:48:24.625 306 12671.25 28.70 54885.70 88888.00 2011-11-02 13:48:24.750 306 12671.38 28.68 54885.72 88888.00 2011-11-02 13:48:24.875 306 12671.50 28.62 54885.70 88888.00 2011-11-02 13:48:25.000 306 12671.52 28.60 54885.68 88888.00 2011-11-02 13:48:25.125 306 12671.52 28.57 54885.65 88888.00 2011-11-02 13:48:25.250 306 12671.55 28.57 54885.68 88888.00 2011-11-02 13:48:25.375 306 12671.62 28.57 54885.65 88888.00 2011-11-02 13:48:25.500 306 12671.65 28.55 54885.62 88888.00 2011-11-02 13:48:25.625 306 12671.73 28.55 54885.62 88888.00 2011-11-02 13:48:25.750 306 12671.83 28.52 54885.65 88888.00 2011-11-02 13:48:25.875 306 12671.90 28.50 54885.65 88888.00 2011-11-02 13:48:26.000 306 12671.95 28.45 54885.62 88888.00 2011-11-02 13:48:26.125 306 12671.98 28.40 54885.60 88888.00 2011-11-02 13:48:26.250 306 12671.98 28.38 54885.62 88888.00 2011-11-02 13:48:26.375 306 12671.98 28.38 54885.62 88888.00 2011-11-02 13:48:26.500 306 12672.00 28.38 54885.62 88888.00 2011-11-02 13:48:26.625 306 12672.05 28.32 54885.62 88888.00 2011-11-02 13:48:26.750 306 12672.08 28.25 54885.62 88888.00 2011-11-02 13:48:26.875 306 12672.05 28.23 54885.60 88888.00 2011-11-02 13:48:27.000 306 12672.02 28.18 54885.60 88888.00 2011-11-02 13:48:27.125 306 12672.05 28.18 54885.60 88888.00 2011-11-02 13:48:27.250 306 12672.05 28.12 54885.65 88888.00 2011-11-02 13:48:27.375 306 12672.08 28.12 54885.62 88888.00 2011-11-02 13:48:27.500 306 12672.08 28.10 54885.62 88888.00 2011-11-02 13:48:27.625 306 12672.12 28.10 54885.65 88888.00 2011-11-02 13:48:27.750 306 12672.12 28.05 54885.65 88888.00 2011-11-02 13:48:27.875 306 12672.08 28.00 54885.62 88888.00 2011-11-02 13:48:28.000 306 12672.02 27.98 54885.60 88888.00 2011-11-02 13:48:28.125 306 12672.02 27.93 54885.62 88888.00 2011-11-02 13:48:28.250 306 12671.98 27.85 54885.65 88888.00 2011-11-02 13:48:28.375 306 12671.98 27.88 54885.65 88888.00 2011-11-02 13:48:28.500 306 12671.98 27.85 54885.65 88888.00 2011-11-02 13:48:28.625 306 12671.98 27.82 54885.65 88888.00 2011-11-02 13:48:28.750 306 12671.98 27.77 54885.65 88888.00 2011-11-02 13:48:28.875 306 12671.98 27.77 54885.65 88888.00 2011-11-02 13:48:29.000 306 12671.92 27.73 54885.68 88888.00 2011-11-02 13:48:29.125 306 12671.83 27.68 54885.68 88888.00 2011-11-02 13:48:29.250 306 12671.83 27.65 54885.70 88888.00 2011-11-02 13:48:29.375 306 12671.80 27.62 54885.70 88888.00 2011-11-02 13:48:29.500 306 12671.77 27.62 54885.70 88888.00 2011-11-02 13:48:29.625 306 12671.77 27.62 54885.75 88888.00 2011-11-02 13:48:29.750 306 12671.77 27.55 54885.70 88888.00 2011-11-02 13:48:29.875 306 12671.83 27.52 54885.72 88888.00 2011-11-02 13:48:30.000 306 12671.92 27.50 54885.75 88888.00 2011-11-02 13:48:30.125 306 12671.92 27.50 54885.75 88888.00 2011-11-02 13:48:30.250 306 12671.90 27.45 54885.75 88888.00 2011-11-02 13:48:30.375 306 12671.95 27.45 54885.75 88888.00 2011-11-02 13:48:30.500 306 12671.92 27.40 54885.75 88888.00 2011-11-02 13:48:30.625 306 12671.92 27.38 54885.75 88888.00 2011-11-02 13:48:30.750 306 12671.95 27.40 54885.75 88888.00 2011-11-02 13:48:30.875 306 12671.98 27.35 54885.78 88888.00 2011-11-02 13:48:31.000 306 12672.00 27.30 54885.78 88888.00 2011-11-02 13:48:31.125 306 12672.05 27.30 54885.80 88888.00 2011-11-02 13:48:31.250 306 12672.02 27.27 54885.80 88888.00 2011-11-02 13:48:31.375 306 12672.05 27.27 54885.78 88888.00 2011-11-02 13:48:31.500 306 12672.00 27.23 54885.78 88888.00 2011-11-02 13:48:31.625 306 12672.02 27.23 54885.80 88888.00 2011-11-02 13:48:31.750 306 12672.10 27.18 54885.80 88888.00 2011-11-02 13:48:31.875 306 12672.15 27.15 54885.80 88888.00 2011-11-02 13:48:32.000 306 12672.12 27.12 54885.80 88888.00 2011-11-02 13:48:32.125 306 12672.15 27.10 54885.82 88888.00 2011-11-02 13:48:32.250 306 12672.17 27.07 54885.82 88888.00 2011-11-02 13:48:32.375 306 12672.20 27.07 54885.82 88888.00 2011-11-02 13:48:32.500 306 12672.23 27.05 54885.82 88888.00 2011-11-02 13:48:32.625 306 12672.25 27.05 54885.82 88888.00 2011-11-02 13:48:32.750 306 12672.25 27.00 54885.82 88888.00 2011-11-02 13:48:32.875 306 12672.23 26.98 54885.85 88888.00 2011-11-02 13:48:33.000 306 12672.23 26.93 54885.85 88888.00 2011-11-02 13:48:33.125 306 12672.25 26.90 54885.85 88888.00 2011-11-02 13:48:33.250 306 12672.20 26.85 54885.82 88888.00 2011-11-02 13:48:33.375 306 12672.25 26.85 54885.85 88888.00 2011-11-02 13:48:33.500 306 12672.27 26.85 54885.88 88888.00 2011-11-02 13:48:33.625 306 12672.33 26.85 54885.88 88888.00 2011-11-02 13:48:33.750 306 12672.27 26.80 54885.85 88888.00 2011-11-02 13:48:33.875 306 12672.23 26.80 54885.85 88888.00 2011-11-02 13:48:34.000 306 12672.25 26.77 54885.85 88888.00 2011-11-02 13:48:34.125 306 12672.27 26.77 54885.88 88888.00 2011-11-02 13:48:34.250 306 12672.33 26.75 54885.88 88888.00 2011-11-02 13:48:34.375 306 12672.33 26.73 54885.85 88888.00 2011-11-02 13:48:34.500 306 12672.33 26.73 54885.85 88888.00 2011-11-02 13:48:34.625 306 12672.30 26.73 54885.88 88888.00 2011-11-02 13:48:34.750 306 12672.23 26.68 54885.88 88888.00 2011-11-02 13:48:34.875 306 12672.20 26.68 54885.90 88888.00 2011-11-02 13:48:35.000 306 12672.30 26.68 54885.90 88888.00 2011-11-02 13:48:35.125 306 12672.35 26.65 54885.90 88888.00 2011-11-02 13:48:35.250 306 12672.33 26.62 54885.90 88888.00 2011-11-02 13:48:35.375 306 12672.40 26.68 54885.90 88888.00 2011-11-02 13:48:35.500 306 12672.42 26.65 54885.90 88888.00 2011-11-02 13:48:35.625 306 12672.45 26.57 54885.90 88888.00 2011-11-02 13:48:35.750 306 12672.58 26.57 54885.90 88888.00 2011-11-02 13:48:35.875 306 12672.65 26.55 54885.90 88888.00 2011-11-02 13:48:36.000 306 12672.67 26.55 54885.90 88888.00 2011-11-02 13:48:36.125 306 12672.70 26.52 54885.93 88888.00 2011-11-02 13:48:36.250 306 12672.73 26.55 54885.93 88888.00 2011-11-02 13:48:36.375 306 12672.83 26.55 54885.93 88888.00 2011-11-02 13:48:36.500 306 12672.80 26.52 54885.90 88888.00 2011-11-02 13:48:36.625 306 12672.77 26.55 54885.90 88888.00 2011-11-02 13:48:36.750 306 12672.83 26.60 54885.93 88888.00 2011-11-02 13:48:36.875 306 12672.88 26.57 54885.95 88888.00 2011-11-02 13:48:37.000 306 12672.90 26.57 54885.93 88888.00 2011-11-02 13:48:37.125 306 12672.92 26.60 54885.97 88888.00 2011-11-02 13:48:37.250 306 12672.90 26.60 54885.95 88888.00 2011-11-02 13:48:37.375 306 12672.95 26.65 54885.95 88888.00 2011-11-02 13:48:37.500 306 12673.02 26.68 54885.95 88888.00 2011-11-02 13:48:37.625 306 12673.10 26.65 54885.95 88888.00 2011-11-02 13:48:37.750 306 12673.12 26.62 54885.93 88888.00 2011-11-02 13:48:37.875 306 12673.17 26.65 54885.95 88888.00 2011-11-02 13:48:38.000 306 12673.20 26.65 54885.93 88888.00 2011-11-02 13:48:38.125 306 12673.25 26.60 54885.95 88888.00 2011-11-02 13:48:38.250 306 12673.23 26.65 54885.97 88888.00 2011-11-02 13:48:38.375 306 12673.27 26.68 54885.97 88888.00 2011-11-02 13:48:38.500 306 12673.30 26.68 54885.95 88888.00 2011-11-02 13:48:38.625 306 12673.30 26.65 54885.97 88888.00 2011-11-02 13:48:38.750 306 12673.33 26.62 54885.95 88888.00 2011-11-02 13:48:38.875 306 12673.35 26.62 54885.97 88888.00 2011-11-02 13:48:39.000 306 12673.38 26.62 54885.97 88888.00 2011-11-02 13:48:39.125 306 12673.38 26.60 54885.97 88888.00 2011-11-02 13:48:39.250 306 12673.40 26.60 54886.00 88888.00 2011-11-02 13:48:39.375 306 12673.42 26.60 54885.97 88888.00 2011-11-02 13:48:39.500 306 12673.45 26.57 54886.00 88888.00 2011-11-02 13:48:39.625 306 12673.50 26.62 54886.00 88888.00 2011-11-02 13:48:39.750 306 12673.52 26.55 54886.00 88888.00 2011-11-02 13:48:39.875 306 12673.50 26.52 54886.00 88888.00 2011-11-02 13:48:40.000 306 12673.48 26.52 54886.03 88888.00 2011-11-02 13:48:40.125 306 12673.48 26.55 54886.03 88888.00 2011-11-02 13:48:40.250 306 12673.45 26.55 54886.03 88888.00 2011-11-02 13:48:40.375 306 12673.48 26.55 54886.03 88888.00 2011-11-02 13:48:40.500 306 12673.42 26.55 54886.03 88888.00 2011-11-02 13:48:40.625 306 12673.38 26.55 54886.00 88888.00 2011-11-02 13:48:40.750 306 12673.42 26.55 54886.03 88888.00 2011-11-02 13:48:40.875 306 12673.42 26.57 54886.03 88888.00 2011-11-02 13:48:41.000 306 12673.40 26.62 54886.03 88888.00 2011-11-02 13:48:41.125 306 12673.40 26.70 54886.07 88888.00 2011-11-02 13:48:41.250 306 12673.40 26.73 54886.05 88888.00 2011-11-02 13:48:41.375 306 12673.40 26.75 54886.05 88888.00 2011-11-02 13:48:41.500 306 12673.33 26.75 54886.05 88888.00 2011-11-02 13:48:41.625 306 12673.27 26.77 54886.05 88888.00 2011-11-02 13:48:41.750 306 12673.33 26.82 54886.07 88888.00 2011-11-02 13:48:41.875 306 12673.40 26.85 54886.10 88888.00 2011-11-02 13:48:42.000 306 12673.38 26.90 54886.07 88888.00 2011-11-02 13:48:42.125 306 12673.30 26.93 54886.10 88888.00 2011-11-02 13:48:42.250 306 12673.27 26.95 54886.07 88888.00 2011-11-02 13:48:42.375 306 12673.33 27.02 54886.10 88888.00 2011-11-02 13:48:42.500 306 12673.38 27.07 54886.10 88888.00 2011-11-02 13:48:42.625 306 12673.40 27.10 54886.07 88888.00 2011-11-02 13:48:42.750 306 12673.45 27.18 54886.07 88888.00 2011-11-02 13:48:42.875 306 12673.50 27.23 54886.07 88888.00 2011-11-02 13:48:43.000 306 12673.52 27.30 54886.07 88888.00 2011-11-02 13:48:43.125 306 12673.48 27.35 54886.07 88888.00 2011-11-02 13:48:43.250 306 12673.42 27.38 54886.07 88888.00 2011-11-02 13:48:43.375 306 12673.50 27.45 54886.05 88888.00 2011-11-02 13:48:43.500 306 12673.52 27.55 54886.05 88888.00 2011-11-02 13:48:43.625 306 12673.50 27.62 54886.07 88888.00 2011-11-02 13:48:43.750 306 12673.55 27.70 54886.05 88888.00 2011-11-02 13:48:43.875 306 12673.67 27.77 54886.03 88888.00 2011-11-02 13:48:44.000 306 12673.75 27.82 54886.00 88888.00 2011-11-02 13:48:44.125 306 12673.80 27.88 54885.97 88888.00 2011-11-02 13:48:44.250 306 12673.80 27.95 54885.97 88888.00 2011-11-02 13:48:44.375 306 12673.90 28.00 54885.93 88888.00 2011-11-02 13:48:44.500 306 12673.95 28.07 54885.90 88888.00 2011-11-02 13:48:44.625 306 12673.98 28.15 54885.90 88888.00 2011-11-02 13:48:44.750 306 12674.10 28.27 54885.90 88888.00 2011-11-02 13:48:44.875 306 12674.20 28.35 54885.90 88888.00 2011-11-02 13:48:45.000 306 12674.27 28.43 54885.82 88888.00 2011-11-02 13:48:45.125 306 12674.33 28.48 54885.82 88888.00 2011-11-02 13:48:45.250 306 12674.35 28.55 54885.80 88888.00 2011-11-02 13:48:45.375 306 12674.38 28.65 54885.80 88888.00 2011-11-02 13:48:45.500 306 12674.42 28.75 54885.78 88888.00 2011-11-02 13:48:45.625 306 12674.42 28.80 54885.72 88888.00 2011-11-02 13:48:45.750 306 12674.52 28.85 54885.72 88888.00 2011-11-02 13:48:45.875 306 12674.60 28.95 54885.70 88888.00 2011-11-02 13:48:46.000 306 12674.62 29.02 54885.70 88888.00 2011-11-02 13:48:46.125 306 12674.70 29.07 54885.68 88888.00 2011-11-02 13:48:46.250 306 12674.75 29.12 54885.65 88888.00 2011-11-02 13:48:46.375 306 12674.83 29.20 54885.62 88888.00 2011-11-02 13:48:46.500 306 12674.88 29.25 54885.60 88888.00 2011-11-02 13:48:46.625 306 12674.95 29.27 54885.57 88888.00 2011-11-02 13:48:46.750 306 12674.90 29.27 54885.55 88888.00 2011-11-02 13:48:46.875 306 12674.90 29.30 54885.55 88888.00 2011-11-02 13:48:47.000 306 12674.92 29.38 54885.55 88888.00 2011-11-02 13:48:47.125 306 12674.98 29.40 54885.57 88888.00 2011-11-02 13:48:47.250 306 12675.00 29.40 54885.53 88888.00 2011-11-02 13:48:47.375 306 12675.00 29.40 54885.50 88888.00 2011-11-02 13:48:47.500 306 12675.00 29.45 54885.50 88888.00 2011-11-02 13:48:47.625 306 12675.02 29.43 54885.50 88888.00 2011-11-02 13:48:47.750 306 12675.00 29.40 54885.43 88888.00 2011-11-02 13:48:47.875 306 12675.02 29.40 54885.40 88888.00 2011-11-02 13:48:48.000 306 12675.10 29.43 54885.40 88888.00 2011-11-02 13:48:48.125 306 12675.08 29.45 54885.43 88888.00 2011-11-02 13:48:48.250 306 12675.05 29.48 54885.43 88888.00 2011-11-02 13:48:48.375 306 12675.08 29.45 54885.38 88888.00 2011-11-02 13:48:48.500 306 12675.02 29.43 54885.35 88888.00 2011-11-02 13:48:48.625 306 12675.05 29.45 54885.35 88888.00 2011-11-02 13:48:48.750 306 12675.12 29.45 54885.32 88888.00 2011-11-02 13:48:48.875 306 12675.10 29.48 54885.35 88888.00 2011-11-02 13:48:49.000 306 12675.10 29.45 54885.32 88888.00 2011-11-02 13:48:49.125 306 12675.12 29.48 54885.32 88888.00 2011-11-02 13:48:49.250 306 12675.12 29.50 54885.30 88888.00 2011-11-02 13:48:49.375 306 12675.12 29.50 54885.28 88888.00 2011-11-02 13:48:49.500 306 12675.10 29.52 54885.25 88888.00 2011-11-02 13:48:49.625 306 12675.10 29.50 54885.28 88888.00 2011-11-02 13:48:49.750 306 12675.17 29.48 54885.25 88888.00 2011-11-02 13:48:49.875 306 12675.27 29.48 54885.22 88888.00 2011-11-02 13:48:50.000 306 12675.33 29.45 54885.22 88888.00 2011-11-02 13:48:50.125 306 12675.33 29.48 54885.20 88888.00 2011-11-02 13:48:50.250 306 12675.33 29.48 54885.22 88888.00 2011-11-02 13:48:50.375 306 12675.40 29.48 54885.20 88888.00 2011-11-02 13:48:50.500 306 12675.42 29.48 54885.18 88888.00 2011-11-02 13:48:50.625 306 12675.48 29.48 54885.15 88888.00 2011-11-02 13:48:50.750 306 12675.48 29.48 54885.18 88888.00 2011-11-02 13:48:50.875 306 12675.45 29.45 54885.15 88888.00 2011-11-02 13:48:51.000 306 12675.45 29.43 54885.12 88888.00 2011-11-02 13:48:51.125 306 12675.48 29.43 54885.15 88888.00 2011-11-02 13:48:51.250 306 12675.58 29.38 54885.15 88888.00 2011-11-02 13:48:51.375 306 12675.62 29.40 54885.15 88888.00 2011-11-02 13:48:51.500 306 12675.60 29.38 54885.15 88888.00 2011-11-02 13:48:51.625 306 12675.65 29.35 54885.12 88888.00 2011-11-02 13:48:51.750 306 12675.65 29.32 54885.12 88888.00 2011-11-02 13:48:51.875 306 12675.65 29.30 54885.15 88888.00 2011-11-02 13:48:52.000 306 12675.65 29.27 54885.15 88888.00 2011-11-02 13:48:52.125 306 12675.67 29.25 54885.15 88888.00 2011-11-02 13:48:52.250 306 12675.70 29.20 54885.18 88888.00 2011-11-02 13:48:52.375 306 12675.67 29.18 54885.15 88888.00 2011-11-02 13:48:52.500 306 12675.62 29.12 54885.15 88888.00 2011-11-02 13:48:52.625 306 12675.58 29.07 54885.15 88888.00 2011-11-02 13:48:52.750 306 12675.52 29.02 54885.15 88888.00 2011-11-02 13:48:52.875 306 12675.52 28.95 54885.20 88888.00 2011-11-02 13:48:53.000 306 12675.52 28.85 54885.15 88888.00 2011-11-02 13:48:53.125 306 12675.50 28.80 54885.18 88888.00 2011-11-02 13:48:53.250 306 12675.48 28.75 54885.22 88888.00 2011-11-02 13:48:53.375 306 12675.45 28.68 54885.22 88888.00 2011-11-02 13:48:53.500 306 12675.42 28.62 54885.20 88888.00 2011-11-02 13:48:53.625 306 12675.40 28.55 54885.18 88888.00 2011-11-02 13:48:53.750 306 12675.35 28.48 54885.20 88888.00 2011-11-02 13:48:53.875 306 12675.33 28.40 54885.22 88888.00 2011-11-02 13:48:54.000 306 12675.33 28.30 54885.20 88888.00 2011-11-02 13:48:54.125 306 12675.35 28.23 54885.22 88888.00 2011-11-02 13:48:54.250 306 12675.25 28.15 54885.25 88888.00 2011-11-02 13:48:54.375 306 12675.23 28.12 54885.28 88888.00 2011-11-02 13:48:54.500 306 12675.23 28.05 54885.25 88888.00 2011-11-02 13:48:54.625 306 12675.20 28.00 54885.28 88888.00 2011-11-02 13:48:54.750 306 12675.15 27.93 54885.28 88888.00 2011-11-02 13:48:54.875 306 12675.15 27.88 54885.28 88888.00 2011-11-02 13:48:55.000 306 12675.12 27.82 54885.25 88888.00 2011-11-02 13:48:55.125 306 12675.12 27.80 54885.30 88888.00 2011-11-02 13:48:55.250 306 12675.12 27.73 54885.30 88888.00 2011-11-02 13:48:55.375 306 12675.15 27.68 54885.30 88888.00 2011-11-02 13:48:55.500 306 12675.12 27.65 54885.30 88888.00 2011-11-02 13:48:55.625 306 12675.10 27.65 54885.32 88888.00 2011-11-02 13:48:55.750 306 12675.08 27.57 54885.30 88888.00 2011-11-02 13:48:55.875 306 12675.12 27.55 54885.30 88888.00 2011-11-02 13:48:56.000 306 12675.08 27.52 54885.30 88888.00 2011-11-02 13:48:56.125 306 12675.05 27.52 54885.30 88888.00 2011-11-02 13:48:56.250 306 12675.00 27.48 54885.30 88888.00 2011-11-02 13:48:56.375 306 12675.05 27.50 54885.30 88888.00 2011-11-02 13:48:56.500 306 12675.05 27.52 54885.30 88888.00 2011-11-02 13:48:56.625 306 12675.05 27.48 54885.30 88888.00 2011-11-02 13:48:56.750 306 12675.08 27.50 54885.30 88888.00 2011-11-02 13:48:56.875 306 12675.10 27.50 54885.30 88888.00 2011-11-02 13:48:57.000 306 12675.10 27.52 54885.30 88888.00 2011-11-02 13:48:57.125 306 12675.15 27.55 54885.28 88888.00 2011-11-02 13:48:57.250 306 12675.05 27.55 54885.30 88888.00 2011-11-02 13:48:57.375 306 12675.00 27.55 54885.28 88888.00 2011-11-02 13:48:57.500 306 12674.90 27.57 54885.32 88888.00 2011-11-02 13:48:57.625 306 12674.90 27.62 54885.35 88888.00 2011-11-02 13:48:57.750 306 12674.90 27.65 54885.32 88888.00 2011-11-02 13:48:57.875 306 12674.85 27.68 54885.32 88888.00 2011-11-02 13:48:58.000 306 12674.77 27.68 54885.32 88888.00 2011-11-02 13:48:58.125 306 12674.80 27.73 54885.32 88888.00 2011-11-02 13:48:58.250 306 12674.80 27.75 54885.32 88888.00 2011-11-02 13:48:58.375 306 12674.77 27.77 54885.35 88888.00 2011-11-02 13:48:58.500 306 12674.73 27.77 54885.35 88888.00 2011-11-02 13:48:58.625 306 12674.77 27.82 54885.32 88888.00 2011-11-02 13:48:58.750 306 12674.88 27.88 54885.35 88888.00 2011-11-02 13:48:58.875 306 12674.88 27.88 54885.35 88888.00 2011-11-02 13:48:59.000 306 12674.90 27.90 54885.32 88888.00 2011-11-02 13:48:59.125 306 12674.92 27.90 54885.35 88888.00 2011-11-02 13:48:59.250 306 12674.90 27.90 54885.38 88888.00 2011-11-02 13:48:59.375 306 12674.92 27.93 54885.38 88888.00 2011-11-02 13:48:59.500 306 12674.95 27.93 54885.38 88888.00 2011-11-02 13:48:59.625 306 12675.02 27.93 54885.35 88888.00 2011-11-02 13:48:59.750 306 12675.08 27.93 54885.35 88888.00 2011-11-02 13:48:59.875 306 12675.02 27.93 54885.38 88888.00 2011-11-02 13:49:00.000 306 12675.02 27.93 54885.40 88888.00 2011-11-02 13:49:00.125 306 12675.15 27.90 54885.43 88888.00 2011-11-02 13:49:00.250 306 12675.12 27.85 54885.40 88888.00 2011-11-02 13:49:00.375 306 12675.08 27.85 54885.40 88888.00 2011-11-02 13:49:00.500 306 12675.02 27.82 54885.43 88888.00 2011-11-02 13:49:00.625 306 12675.08 27.75 54885.45 88888.00 2011-11-02 13:49:00.750 306 12675.10 27.70 54885.43 88888.00 2011-11-02 13:49:00.875 306 12675.10 27.68 54885.45 88888.00 2011-11-02 13:49:01.000 306 12675.08 27.60 54885.45 88888.00 2011-11-02 13:49:01.125 306 12674.95 27.55 54885.50 88888.00 2011-11-02 13:49:01.250 306 12674.85 27.50 54885.50 88888.00 2011-11-02 13:49:01.375 306 12674.85 27.48 54885.53 88888.00 2011-11-02 13:49:01.500 306 12674.77 27.43 54885.53 88888.00 2011-11-02 13:49:01.625 306 12674.73 27.40 54885.55 88888.00 2011-11-02 13:49:01.750 306 12674.67 27.32 54885.57 88888.00 2011-11-02 13:49:01.875 306 12674.65 27.27 54885.57 88888.00 2011-11-02 13:49:02.000 306 12674.62 27.27 54885.55 88888.00 2011-11-02 13:49:02.125 306 12674.60 27.23 54885.57 88888.00 2011-11-02 13:49:02.250 306 12674.50 27.18 54885.62 88888.00 2011-11-02 13:49:02.375 306 12674.45 27.12 54885.62 88888.00 2011-11-02 13:49:02.500 306 12674.42 27.07 54885.60 88888.00 2011-11-02 13:49:02.625 306 12674.38 27.07 54885.60 88888.00 2011-11-02 13:49:02.750 306 12674.35 27.07 54885.65 88888.00 2011-11-02 13:49:02.875 306 12674.35 27.02 54885.68 88888.00 2011-11-02 13:49:03.000 306 12674.38 26.98 54885.65 88888.00 2011-11-02 13:49:03.125 306 12674.30 26.95 54885.68 88888.00 2011-11-02 13:49:03.250 306 12674.27 26.93 54885.68 88888.00 2011-11-02 13:49:03.375 306 12674.30 26.95 54885.70 88888.00 2011-11-02 13:49:03.500 306 12674.35 26.98 54885.72 88888.00 2011-11-02 13:49:03.625 306 12674.35 26.95 54885.72 88888.00 2011-11-02 13:49:03.750 306 12674.33 26.93 54885.72 88888.00 2011-11-02 13:49:03.875 306 12674.27 26.93 54885.72 88888.00 2011-11-02 13:49:04.000 306 12674.27 26.93 54885.72 88888.00 2011-11-02 13:49:04.125 306 12674.30 26.95 54885.75 88888.00 2011-11-02 13:49:04.250 306 12674.33 27.00 54885.78 88888.00 2011-11-02 13:49:04.375 306 12674.38 27.00 54885.78 88888.00 2011-11-02 13:49:04.500 306 12674.38 27.02 54885.78 88888.00 2011-11-02 13:49:04.625 306 12674.35 27.07 54885.80 88888.00 2011-11-02 13:49:04.750 306 12674.40 27.15 54885.80 88888.00 2011-11-02 13:49:04.875 306 12674.48 27.23 54885.80 88888.00 2011-11-02 13:49:05.000 306 12674.48 27.25 54885.85 88888.00 2011-11-02 13:49:05.125 306 12674.45 27.27 54885.85 88888.00 2011-11-02 13:49:05.250 306 12674.45 27.38 54885.88 88888.00 2011-11-02 13:49:05.375 306 12674.52 27.45 54885.88 88888.00 2011-11-02 13:49:05.500 306 12674.58 27.55 54885.85 88888.00 2011-11-02 13:49:05.625 306 12674.62 27.60 54885.85 88888.00 2011-11-02 13:49:05.750 306 12674.67 27.65 54885.85 88888.00 2011-11-02 13:49:05.875 306 12674.62 27.73 54885.85 88888.00 2011-11-02 13:49:06.000 306 12674.62 27.80 54885.82 88888.00 2011-11-02 13:49:06.125 306 12674.70 27.88 54885.82 88888.00 2011-11-02 13:49:06.250 306 12674.80 27.95 54885.85 88888.00 2011-11-02 13:49:06.375 306 12674.88 28.02 54885.88 88888.00 2011-11-02 13:49:06.500 306 12674.88 28.07 54885.88 88888.00 2011-11-02 13:49:06.625 306 12674.88 28.18 54885.88 88888.00 2011-11-02 13:49:06.750 306 12674.85 28.23 54885.88 88888.00 2011-11-02 13:49:06.875 306 12674.85 28.30 54885.88 88888.00 2011-11-02 13:49:07.000 306 12674.92 28.40 54885.88 88888.00 2011-11-02 13:49:07.125 306 12675.00 28.45 54885.88 88888.00 2011-11-02 13:49:07.250 306 12675.00 28.52 54885.90 88888.00 2011-11-02 13:49:07.375 306 12675.02 28.60 54885.90 88888.00 2011-11-02 13:49:07.500 306 12675.05 28.68 54885.88 88888.00 2011-11-02 13:49:07.625 306 12675.10 28.73 54885.88 88888.00 2011-11-02 13:49:07.750 306 12675.10 28.77 54885.88 88888.00 2011-11-02 13:49:07.875 306 12675.12 28.82 54885.88 88888.00 2011-11-02 13:49:08.000 306 12675.12 28.85 54885.88 88888.00 2011-11-02 13:49:08.125 306 12675.12 28.88 54885.90 88888.00 2011-11-02 13:49:08.250 306 12675.12 28.93 54885.90 88888.00 2011-11-02 13:49:08.375 306 12675.20 28.95 54885.90 88888.00 2011-11-02 13:49:08.500 306 12675.23 28.93 54885.90 88888.00 2011-11-02 13:49:08.625 306 12675.30 28.93 54885.93 88888.00 2011-11-02 13:49:08.750 306 12675.25 28.95 54885.95 88888.00 2011-11-02 13:49:08.875 306 12675.20 28.93 54885.95 88888.00 2011-11-02 13:49:09.000 306 12675.17 28.90 54885.93 88888.00 2011-11-02 13:49:09.125 306 12675.20 28.88 54885.95 88888.00 2011-11-02 13:49:09.250 306 12675.23 28.90 54885.95 88888.00 2011-11-02 13:49:09.375 306 12675.25 28.93 54885.95 88888.00 2011-11-02 13:49:09.500 306 12675.33 28.90 54885.95 88888.00 2011-11-02 13:49:09.625 306 12675.33 28.90 54885.97 88888.00 2011-11-02 13:49:09.750 306 12675.30 28.88 54885.97 88888.00 2011-11-02 13:49:09.875 306 12675.25 28.82 54885.97 88888.00 2011-11-02 13:49:10.000 306 12675.25 28.82 54885.97 88888.00 2011-11-02 13:49:10.125 306 12675.27 28.82 54886.03 88888.00 2011-11-02 13:49:10.250 306 12675.33 28.82 54886.05 88888.00 2011-11-02 13:49:10.375 306 12675.35 28.80 54886.05 88888.00 2011-11-02 13:49:10.500 306 12675.35 28.75 54886.03 88888.00 2011-11-02 13:49:10.625 306 12675.35 28.75 54886.03 88888.00 2011-11-02 13:49:10.750 306 12675.30 28.70 54886.05 88888.00 2011-11-02 13:49:10.875 306 12675.27 28.65 54886.05 88888.00 2011-11-02 13:49:11.000 306 12675.33 28.65 54886.05 88888.00 2011-11-02 13:49:11.125 306 12675.35 28.57 54886.10 88888.00 2011-11-02 13:49:11.250 306 12675.30 28.50 54886.15 88888.00 2011-11-02 13:49:11.375 306 12675.27 28.50 54886.15 88888.00 2011-11-02 13:49:11.500 306 12675.25 28.45 54886.15 88888.00 2011-11-02 13:49:11.625 306 12675.27 28.40 54886.18 88888.00 2011-11-02 13:49:11.750 306 12675.27 28.35 54886.20 88888.00 2011-11-02 13:49:11.875 306 12675.27 28.32 54886.22 88888.00 2011-11-02 13:49:12.000 306 12675.23 28.25 54886.18 88888.00 2011-11-02 13:49:12.125 306 12675.23 28.20 54886.20 88888.00 2011-11-02 13:49:12.250 306 12675.20 28.15 54886.22 88888.00 2011-11-02 13:49:12.375 306 12675.23 28.12 54886.22 88888.00 2011-11-02 13:49:12.500 306 12675.23 28.10 54886.22 88888.00 2011-11-02 13:49:12.625 306 12675.23 28.02 54886.28 88888.00 2011-11-02 13:49:12.750 306 12675.23 27.95 54886.28 88888.00 2011-11-02 13:49:12.875 306 12675.27 27.95 54886.30 88888.00 2011-11-02 13:49:13.000 306 12675.33 27.90 54886.32 88888.00 2011-11-02 13:49:13.125 306 12675.35 27.85 54886.32 88888.00 2011-11-02 13:49:13.250 306 12675.27 27.73 54886.32 88888.00 2011-11-02 13:49:13.375 306 12675.25 27.68 54886.32 88888.00 2011-11-02 13:49:13.500 306 12675.25 27.62 54886.32 88888.00 2011-11-02 13:49:13.625 306 12675.27 27.60 54886.38 88888.00 2011-11-02 13:49:13.750 306 12675.25 27.55 54886.38 88888.00 2011-11-02 13:49:13.875 306 12675.23 27.50 54886.40 88888.00 2011-11-02 13:49:14.000 306 12675.25 27.45 54886.40 88888.00 2011-11-02 13:49:14.125 306 12675.25 27.43 54886.40 88888.00 2011-11-02 13:49:14.250 306 12675.27 27.40 54886.43 88888.00 2011-11-02 13:49:14.375 306 12675.33 27.40 54886.45 88888.00 2011-11-02 13:49:14.500 306 12675.33 27.40 54886.45 88888.00 2011-11-02 13:49:14.625 306 12675.30 27.40 54886.45 88888.00 2011-11-02 13:49:14.750 306 12675.27 27.40 54886.45 88888.00 2011-11-02 13:49:14.875 306 12675.27 27.43 54886.43 88888.00 2011-11-02 13:49:15.000 306 12675.30 27.45 54886.45 88888.00 2011-11-02 13:49:15.125 306 12675.27 27.48 54886.45 88888.00 2011-11-02 13:49:15.250 306 12675.27 27.52 54886.47 88888.00 2011-11-02 13:49:15.375 306 12675.38 27.52 54886.47 88888.00 2011-11-02 13:49:15.500 306 12675.48 27.60 54886.45 88888.00 2011-11-02 13:49:15.625 306 12675.48 27.65 54886.45 88888.00 2011-11-02 13:49:15.750 306 12675.45 27.68 54886.47 88888.00 2011-11-02 13:49:15.875 306 12675.45 27.73 54886.45 88888.00 2011-11-02 13:49:16.000 306 12675.45 27.75 54886.43 88888.00 2011-11-02 13:49:16.125 306 12675.48 27.82 54886.45 88888.00 2011-11-02 13:49:16.250 306 12675.50 27.88 54886.45 88888.00 2011-11-02 13:49:16.375 306 12675.58 27.95 54886.43 88888.00 2011-11-02 13:49:16.500 306 12675.60 27.98 54886.43 88888.00 2011-11-02 13:49:16.625 306 12675.62 28.05 54886.43 88888.00 2011-11-02 13:49:16.750 306 12675.67 28.07 54886.43 88888.00 2011-11-02 13:49:16.875 306 12675.73 28.10 54886.43 88888.00 2011-11-02 13:49:17.000 306 12675.77 28.12 54886.43 88888.00 2011-11-02 13:49:17.125 306 12675.80 28.18 54886.43 88888.00 2011-11-02 13:49:17.250 306 12675.83 28.23 54886.45 88888.00 2011-11-02 13:49:17.375 306 12675.92 28.27 54886.45 88888.00 2011-11-02 13:49:17.500 306 12675.95 28.30 54886.43 88888.00 2011-11-02 13:49:17.625 306 12676.00 28.30 54886.43 88888.00 2011-11-02 13:49:17.750 306 12676.05 28.30 54886.40 88888.00 2011-11-02 13:49:17.875 306 12676.08 28.27 54886.43 88888.00 2011-11-02 13:49:18.000 306 12676.08 28.27 54886.40 88888.00 2011-11-02 13:49:18.125 306 12676.15 28.30 54886.45 88888.00 2011-11-02 13:49:18.250 306 12676.20 28.27 54886.40 88888.00 2011-11-02 13:49:18.375 306 12676.25 28.25 54886.40 88888.00 2011-11-02 13:49:18.500 306 12676.27 28.27 54886.40 88888.00 2011-11-02 13:49:18.625 306 12676.35 28.27 54886.43 88888.00 2011-11-02 13:49:18.750 306 12676.38 28.30 54886.43 88888.00 2011-11-02 13:49:18.875 306 12676.42 28.30 54886.45 88888.00 2011-11-02 13:49:19.000 306 12676.48 28.30 54886.43 88888.00 2011-11-02 13:49:19.125 306 12676.52 28.30 54886.45 88888.00 2011-11-02 13:49:19.250 306 12676.55 28.27 54886.45 88888.00 2011-11-02 13:49:19.375 306 12676.62 28.30 54886.43 88888.00 2011-11-02 13:49:19.500 306 12676.67 28.30 54886.43 88888.00 2011-11-02 13:49:19.625 306 12676.73 28.30 54886.43 88888.00 2011-11-02 13:49:19.750 306 12676.75 28.32 54886.40 88888.00 2011-11-02 13:49:19.875 306 12676.80 28.30 54886.40 88888.00 2011-11-02 13:49:20.000 306 12676.83 28.30 54886.43 88888.00 2011-11-02 13:49:20.125 306 12676.92 28.27 54886.43 88888.00 2011-11-02 13:49:20.250 306 12676.95 28.30 54886.45 88888.00 2011-11-02 13:49:20.375 306 12677.00 28.32 54886.43 88888.00 2011-11-02 13:49:20.500 306 12677.05 28.30 54886.43 88888.00 2011-11-02 13:49:20.625 306 12677.08 28.25 54886.45 88888.00 2011-11-02 13:49:20.750 306 12677.12 28.27 54886.45 88888.00 2011-11-02 13:49:20.875 306 12677.20 28.27 54886.43 88888.00 2011-11-02 13:49:21.000 306 12677.25 28.30 54886.43 88888.00 2011-11-02 13:49:21.125 306 12677.27 28.27 54886.40 88888.00 2011-11-02 13:49:21.250 306 12677.27 28.27 54886.45 88888.00 2011-11-02 13:49:21.375 306 12677.27 28.27 54886.45 88888.00 2011-11-02 13:49:21.500 306 12677.35 28.30 54886.45 88888.00 2011-11-02 13:49:21.625 306 12677.42 28.32 54886.43 88888.00 2011-11-02 13:49:21.750 306 12677.42 28.35 54886.45 88888.00 2011-11-02 13:49:21.875 306 12677.45 28.35 54886.47 88888.00 2011-11-02 13:49:22.000 306 12677.38 28.40 54886.47 88888.00 2011-11-02 13:49:22.125 306 12677.38 28.43 54886.50 88888.00 2011-11-02 13:49:22.250 306 12677.40 28.43 54886.47 88888.00 2011-11-02 13:49:22.375 306 12677.50 28.45 54886.47 88888.00 2011-11-02 13:49:22.500 306 12677.48 28.45 54886.50 88888.00 2011-11-02 13:49:22.625 306 12677.45 28.48 54886.50 88888.00 2011-11-02 13:49:22.750 306 12677.52 28.48 54886.50 88888.00 2011-11-02 13:49:22.875 306 12677.55 28.52 54886.47 88888.00 2011-11-02 13:49:23.000 306 12677.55 28.52 54886.47 88888.00 2011-11-02 13:49:23.125 306 12677.58 28.52 54886.47 88888.00 2011-11-02 13:49:23.250 306 12677.55 28.50 54886.53 88888.00 2011-11-02 13:49:23.375 306 12677.55 28.55 54886.50 88888.00 2011-11-02 13:49:23.500 306 12677.52 28.57 54886.53 88888.00 2011-11-02 13:49:23.625 306 12677.52 28.60 54886.53 88888.00 2011-11-02 13:49:23.750 306 12677.48 28.60 54886.53 88888.00 2011-11-02 13:49:23.875 306 12677.40 28.65 54886.55 88888.00 2011-11-02 13:49:24.000 306 12677.35 28.68 54886.55 88888.00 2011-11-02 13:49:24.125 306 12677.35 28.68 54886.57 88888.00 2011-11-02 13:49:24.250 306 12677.35 28.75 54886.55 88888.00 2011-11-02 13:49:24.375 306 12677.38 28.80 54886.57 88888.00 2011-11-02 13:49:24.500 306 12677.40 28.82 54886.55 88888.00 2011-11-02 13:49:24.625 306 12677.33 28.88 54886.57 88888.00 2011-11-02 13:49:24.750 306 12677.23 28.93 54886.57 88888.00 2011-11-02 13:49:24.875 306 12677.17 28.95 54886.57 88888.00 2011-11-02 13:49:25.000 306 12677.17 28.98 54886.57 88888.00 2011-11-02 13:49:25.125 306 12677.15 29.02 54886.60 88888.00 2011-11-02 13:49:25.250 306 12677.08 29.05 54886.57 88888.00 2011-11-02 13:49:25.375 306 12677.02 29.05 54886.57 88888.00 2011-11-02 13:49:25.500 306 12677.05 29.07 54886.57 88888.00 2011-11-02 13:49:25.625 306 12677.10 29.10 54886.57 88888.00 2011-11-02 13:49:25.750 306 12677.05 29.10 54886.57 88888.00 2011-11-02 13:49:25.875 306 12677.02 29.07 54886.60 88888.00 2011-11-02 13:49:26.000 306 12676.98 29.12 54886.57 88888.00 2011-11-02 13:49:26.125 306 12676.98 29.12 54886.60 88888.00 2011-11-02 13:49:26.250 306 12676.95 29.07 54886.60 88888.00 2011-11-02 13:49:26.375 306 12676.98 29.10 54886.60 88888.00 2011-11-02 13:49:26.500 306 12676.95 29.07 54886.62 88888.00 2011-11-02 13:49:26.625 306 12676.92 29.05 54886.60 88888.00 2011-11-02 13:49:26.750 306 12676.92 29.02 54886.62 88888.00 2011-11-02 13:49:26.875 306 12676.88 29.05 54886.62 88888.00 2011-11-02 13:49:27.000 306 12676.90 29.02 54886.62 88888.00 2011-11-02 13:49:27.125 306 12676.88 28.98 54886.68 88888.00 2011-11-02 13:49:27.250 306 12676.80 28.95 54886.68 88888.00 2011-11-02 13:49:27.375 306 12676.90 28.90 54886.68 88888.00 2011-11-02 13:49:27.500 306 12676.90 28.88 54886.68 88888.00 2011-11-02 13:49:27.625 306 12676.90 28.80 54886.65 88888.00 2011-11-02 13:49:27.750 306 12676.92 28.80 54886.62 88888.00 2011-11-02 13:49:27.875 306 12676.92 28.75 54886.62 88888.00 2011-11-02 13:49:28.000 306 12676.95 28.70 54886.62 88888.00 2011-11-02 13:49:28.125 306 12676.95 28.70 54886.62 88888.00 2011-11-02 13:49:28.250 306 12676.88 28.68 54886.62 88888.00 2011-11-02 13:49:28.375 306 12676.98 28.68 54886.65 88888.00 2011-11-02 13:49:28.500 306 12677.00 28.62 54886.68 88888.00 2011-11-02 13:49:28.625 306 12677.05 28.57 54886.68 88888.00 2011-11-02 13:49:28.750 306 12677.10 28.57 54886.65 88888.00 2011-11-02 13:49:28.875 306 12677.10 28.55 54886.65 88888.00 2011-11-02 13:49:29.000 306 12677.08 28.55 54886.62 88888.00 2011-11-02 13:49:29.125 306 12677.10 28.55 54886.65 88888.00 2011-11-02 13:49:29.250 306 12677.15 28.57 54886.68 88888.00 2011-11-02 13:49:29.375 306 12677.25 28.57 54886.65 88888.00 2011-11-02 13:49:29.500 306 12677.27 28.57 54886.65 88888.00 2011-11-02 13:49:29.625 306 12677.27 28.60 54886.65 88888.00 2011-11-02 13:49:29.750 306 12677.38 28.62 54886.65 88888.00 2011-11-02 13:49:29.875 306 12677.42 28.68 54886.65 88888.00 2011-11-02 13:49:30.000 306 12677.45 28.70 54886.62 88888.00 2011-11-02 13:49:30.125 306 12677.48 28.73 54886.62 88888.00 2011-11-02 13:49:30.250 306 12677.45 28.75 54886.62 88888.00 2011-11-02 13:49:30.375 306 12677.45 28.82 54886.60 88888.00 2011-11-02 13:49:30.500 306 12677.50 28.88 54886.57 88888.00 2011-11-02 13:49:30.625 306 12677.52 28.93 54886.55 88888.00 2011-11-02 13:49:30.750 306 12677.58 28.95 54886.57 88888.00 2011-11-02 13:49:30.875 306 12677.67 29.02 54886.57 88888.00 2011-11-02 13:49:31.000 306 12677.75 29.07 54886.55 88888.00 2011-11-02 13:49:31.125 306 12677.77 29.10 54886.53 88888.00 2011-11-02 13:49:31.250 306 12677.77 29.15 54886.50 88888.00 2011-11-02 13:49:31.375 306 12677.88 29.25 54886.53 88888.00 2011-11-02 13:49:31.500 306 12677.83 29.32 54886.53 88888.00 2011-11-02 13:49:31.625 306 12677.75 29.38 54886.53 88888.00 2011-11-02 13:49:31.750 306 12677.73 29.40 54886.47 88888.00 2011-11-02 13:49:31.875 306 12677.80 29.48 54886.45 88888.00 2011-11-02 13:49:32.000 306 12677.77 29.52 54886.45 88888.00 2011-11-02 13:49:32.125 306 12677.73 29.57 54886.47 88888.00 2011-11-02 13:49:32.250 306 12677.73 29.60 54886.45 88888.00 2011-11-02 13:49:32.375 306 12677.75 29.65 54886.47 88888.00 2011-11-02 13:49:32.500 306 12677.77 29.70 54886.45 88888.00 2011-11-02 13:49:32.625 306 12677.75 29.77 54886.43 88888.00 2011-11-02 13:49:32.750 306 12677.80 29.88 54886.43 88888.00 2011-11-02 13:49:32.875 306 12677.83 29.93 54886.43 88888.00 2011-11-02 13:49:33.000 306 12677.80 29.95 54886.43 88888.00 2011-11-02 13:49:33.125 306 12677.75 30.00 54886.43 88888.00 2011-11-02 13:49:33.250 306 12677.77 30.02 54886.45 88888.00 2011-11-02 13:49:33.375 306 12677.75 30.10 54886.43 88888.00 2011-11-02 13:49:33.500 306 12677.65 30.18 54886.43 88888.00 2011-11-02 13:49:33.625 306 12677.55 30.20 54886.43 88888.00 2011-11-02 13:49:33.750 306 12677.50 30.23 54886.43 88888.00 2011-11-02 13:49:33.875 306 12677.52 30.25 54886.45 88888.00 2011-11-02 13:49:34.000 306 12677.50 30.27 54886.43 88888.00 2011-11-02 13:49:34.125 306 12677.45 30.32 54886.43 88888.00 2011-11-02 13:49:34.250 306 12677.35 30.38 54886.45 88888.00 2011-11-02 13:49:34.375 306 12677.33 30.43 54886.45 88888.00 2011-11-02 13:49:34.500 306 12677.25 30.48 54886.47 88888.00 2011-11-02 13:49:34.625 306 12677.17 30.48 54886.47 88888.00 2011-11-02 13:49:34.750 306 12677.20 30.52 54886.47 88888.00 2011-11-02 13:49:34.875 306 12677.12 30.57 54886.50 88888.00 2011-11-02 13:49:35.000 306 12677.08 30.55 54886.50 88888.00 2011-11-02 13:49:35.125 306 12677.02 30.60 54886.50 88888.00 2011-11-02 13:49:35.250 306 12676.95 30.62 54886.47 88888.00 2011-11-02 13:49:35.375 306 12676.95 30.62 54886.50 88888.00 2011-11-02 13:49:35.500 306 12676.90 30.65 54886.55 88888.00 2011-11-02 13:49:35.625 306 12676.80 30.62 54886.55 88888.00 2011-11-02 13:49:35.750 306 12676.75 30.62 54886.55 88888.00 2011-11-02 13:49:35.875 306 12676.77 30.62 54886.55 88888.00 2011-11-02 13:49:36.000 306 12676.77 30.62 54886.55 88888.00 2011-11-02 13:49:36.125 306 12676.75 30.62 54886.57 88888.00 2011-11-02 13:49:36.250 306 12676.75 30.60 54886.60 88888.00 2011-11-02 13:49:36.375 306 12676.73 30.57 54886.60 88888.00 2011-11-02 13:49:36.500 306 12676.67 30.52 54886.60 88888.00 2011-11-02 13:49:36.625 306 12676.67 30.50 54886.57 88888.00 2011-11-02 13:49:36.750 306 12676.60 30.50 54886.60 88888.00 2011-11-02 13:49:36.875 306 12676.55 30.48 54886.62 88888.00 2011-11-02 13:49:37.000 306 12676.52 30.43 54886.62 88888.00 2011-11-02 13:49:37.125 306 12676.55 30.38 54886.62 88888.00 2011-11-02 13:49:37.250 306 12676.52 30.30 54886.65 88888.00 2011-11-02 13:49:37.375 306 12676.50 30.30 54886.62 88888.00 2011-11-02 13:49:37.500 306 12676.40 30.25 54886.65 88888.00 2011-11-02 13:49:37.625 306 12676.38 30.18 54886.65 88888.00 2011-11-02 13:49:37.750 306 12676.27 30.10 54886.68 88888.00 2011-11-02 13:49:37.875 306 12676.17 30.05 54886.70 88888.00 2011-11-02 13:49:38.000 306 12676.17 30.00 54886.68 88888.00 2011-11-02 13:49:38.125 306 12676.12 29.90 54886.70 88888.00 2011-11-02 13:49:38.250 306 12676.12 29.80 54886.68 88888.00 2011-11-02 13:49:38.375 306 12676.15 29.73 54886.70 88888.00 2011-11-02 13:49:38.500 306 12676.10 29.65 54886.70 88888.00 2011-11-02 13:49:38.625 306 12676.05 29.62 54886.75 88888.00 2011-11-02 13:49:38.750 306 12676.00 29.52 54886.72 88888.00 2011-11-02 13:49:38.875 306 12676.00 29.45 54886.72 88888.00 2011-11-02 13:49:39.000 306 12675.98 29.32 54886.72 88888.00 2011-11-02 13:49:39.125 306 12675.98 29.25 54886.72 88888.00 2011-11-02 13:49:39.250 306 12675.92 29.15 54886.75 88888.00 2011-11-02 13:49:39.375 306 12675.98 29.10 54886.78 88888.00 2011-11-02 13:49:39.500 306 12676.00 29.02 54886.72 88888.00 2011-11-02 13:49:39.625 306 12675.98 28.98 54886.75 88888.00 2011-11-02 13:49:39.750 306 12675.95 28.90 54886.75 88888.00 2011-11-02 13:49:39.875 306 12675.92 28.80 54886.70 88888.00 2011-11-02 13:49:40.000 306 12676.00 28.77 54886.68 88888.00 2011-11-02 13:49:40.125 306 12676.05 28.73 54886.70 88888.00 2011-11-02 13:49:40.250 306 12676.02 28.65 54886.70 88888.00 2011-11-02 13:49:40.375 306 12676.08 28.60 54886.70 88888.00 2011-11-02 13:49:40.500 306 12676.10 28.52 54886.70 88888.00 2011-11-02 13:49:40.625 306 12676.12 28.48 54886.70 88888.00 2011-11-02 13:49:40.750 306 12676.15 28.45 54886.72 88888.00 2011-11-02 13:49:40.875 306 12676.12 28.43 54886.75 88888.00 2011-11-02 13:49:41.000 306 12676.08 28.40 54886.72 88888.00 2011-11-02 13:49:41.125 306 12676.00 28.38 54886.72 88888.00 2011-11-02 13:49:41.250 306 12676.00 28.30 54886.72 88888.00 2011-11-02 13:49:41.375 306 12676.00 28.27 54886.72 88888.00 2011-11-02 13:49:41.500 306 12675.98 28.32 54886.75 88888.00 2011-11-02 13:49:41.625 306 12675.98 28.30 54886.72 88888.00 2011-11-02 13:49:41.750 306 12676.00 28.25 54886.72 88888.00 2011-11-02 13:49:41.875 306 12676.02 28.25 54886.72 88888.00 2011-11-02 13:49:42.000 306 12676.02 28.23 54886.75 88888.00 2011-11-02 13:49:42.125 306 12676.02 28.23 54886.72 88888.00 2011-11-02 13:49:42.250 306 12676.00 28.20 54886.75 88888.00 2011-11-02 13:49:42.375 306 12676.02 28.18 54886.75 88888.00 2011-11-02 13:49:42.500 306 12676.05 28.18 54886.75 88888.00 2011-11-02 13:49:42.625 306 12676.10 28.12 54886.70 88888.00 2011-11-02 13:49:42.750 306 12676.10 28.12 54886.70 88888.00 2011-11-02 13:49:42.875 306 12676.08 28.10 54886.72 88888.00 2011-11-02 13:49:43.000 306 12676.08 28.05 54886.72 88888.00 2011-11-02 13:49:43.125 306 12676.08 28.05 54886.72 88888.00 2011-11-02 13:49:43.250 306 12676.10 28.10 54886.70 88888.00 2011-11-02 13:49:43.375 306 12676.25 28.15 54886.70 88888.00 2011-11-02 13:49:43.500 306 12676.35 28.12 54886.70 88888.00 2011-11-02 13:49:43.625 306 12676.40 28.10 54886.70 88888.00 2011-11-02 13:49:43.750 306 12676.35 28.10 54886.70 88888.00 2011-11-02 13:49:43.875 306 12676.35 28.07 54886.68 88888.00 2011-11-02 13:49:44.000 306 12676.45 28.10 54886.65 88888.00 2011-11-02 13:49:44.125 306 12676.48 28.07 54886.68 88888.00 2011-11-02 13:49:44.250 306 12676.42 28.05 54886.68 88888.00 2011-11-02 13:49:44.375 306 12676.50 28.05 54886.68 88888.00 2011-11-02 13:49:44.500 306 12676.52 28.02 54886.68 88888.00 2011-11-02 13:49:44.625 306 12676.52 28.05 54886.72 88888.00 2011-11-02 13:49:44.750 306 12676.50 28.00 54886.70 88888.00 2011-11-02 13:49:44.875 306 12676.50 27.98 54886.68 88888.00 2011-11-02 13:49:45.000 306 12676.52 27.93 54886.65 88888.00 2011-11-02 13:49:45.125 306 12676.48 27.93 54886.65 88888.00 2011-11-02 13:49:45.250 306 12676.42 27.88 54886.68 88888.00 2011-11-02 13:49:45.375 306 12676.45 27.85 54886.68 88888.00 2011-11-02 13:49:45.500 306 12676.48 27.77 54886.68 88888.00 2011-11-02 13:49:45.625 306 12676.42 27.75 54886.65 88888.00 2011-11-02 13:49:45.750 306 12676.42 27.70 54886.68 88888.00 2011-11-02 13:49:45.875 306 12676.42 27.65 54886.70 88888.00 2011-11-02 13:49:46.000 306 12676.38 27.62 54886.70 88888.00 2011-11-02 13:49:46.125 306 12676.33 27.57 54886.70 88888.00 2011-11-02 13:49:46.250 306 12676.23 27.52 54886.70 88888.00 2011-11-02 13:49:46.375 306 12676.20 27.48 54886.72 88888.00 2011-11-02 13:49:46.500 306 12676.10 27.38 54886.72 88888.00 2011-11-02 13:49:46.625 306 12676.00 27.30 54886.72 88888.00 2011-11-02 13:49:46.750 306 12675.98 27.25 54886.72 88888.00 2011-11-02 13:49:46.875 306 12675.92 27.18 54886.75 88888.00 2011-11-02 13:49:47.000 306 12675.83 27.12 54886.72 88888.00 2011-11-02 13:49:47.125 306 12675.75 27.07 54886.75 88888.00 2011-11-02 13:49:47.250 306 12675.65 26.98 54886.80 88888.00 2011-11-02 13:49:47.375 306 12675.62 26.95 54886.82 88888.00 2011-11-02 13:49:47.500 306 12675.55 26.90 54886.85 88888.00 2011-11-02 13:49:47.625 306 12675.50 26.80 54886.85 88888.00 2011-11-02 13:49:47.750 306 12675.42 26.75 54886.85 88888.00 2011-11-02 13:49:47.875 306 12675.42 26.70 54886.88 88888.00 2011-11-02 13:49:48.000 306 12675.35 26.60 54886.85 88888.00 2011-11-02 13:49:48.125 306 12675.25 26.52 54886.88 88888.00 2011-11-02 13:49:48.250 306 12675.12 26.48 54886.90 88888.00 2011-11-02 13:49:48.375 306 12675.08 26.43 54886.93 88888.00 2011-11-02 13:49:48.500 306 12675.02 26.38 54886.93 88888.00 2011-11-02 13:49:48.625 306 12675.00 26.30 54886.95 88888.00 2011-11-02 13:49:48.750 306 12674.95 26.25 54886.95 88888.00 2011-11-02 13:49:48.875 306 12674.85 26.20 54887.00 88888.00 2011-11-02 13:49:49.000 306 12674.80 26.15 54886.97 88888.00 2011-11-02 13:49:49.125 306 12674.80 26.07 54887.00 88888.00 2011-11-02 13:49:49.250 306 12674.77 26.02 54887.03 88888.00 2011-11-02 13:49:49.375 306 12674.73 26.00 54887.00 88888.00 2011-11-02 13:49:49.500 306 12674.67 25.98 54887.03 88888.00 2011-11-02 13:49:49.625 306 12674.62 25.95 54887.07 88888.00 2011-11-02 13:49:49.750 306 12674.60 25.90 54887.07 88888.00 2011-11-02 13:49:49.875 306 12674.55 25.82 54887.07 88888.00 2011-11-02 13:49:50.000 306 12674.55 25.80 54887.07 88888.00 2011-11-02 13:49:50.125 306 12674.62 25.73 54887.12 88888.00 2011-11-02 13:49:50.250 306 12674.60 25.70 54887.15 88888.00 2011-11-02 13:49:50.375 306 12674.52 25.68 54887.15 88888.00 2011-11-02 13:49:50.500 306 12674.52 25.62 54887.12 88888.00 2011-11-02 13:49:50.625 306 12674.52 25.62 54887.15 88888.00 2011-11-02 13:49:50.750 306 12674.52 25.57 54887.15 88888.00 2011-11-02 13:49:50.875 306 12674.48 25.60 54887.18 88888.00 2011-11-02 13:49:51.000 306 12674.48 25.62 54887.18 88888.00 2011-11-02 13:49:51.125 306 12674.58 25.62 54887.20 88888.00 2011-11-02 13:49:51.250 306 12674.58 25.60 54887.20 88888.00 2011-11-02 13:49:51.375 306 12674.50 25.60 54887.22 88888.00 2011-11-02 13:49:51.500 306 12674.50 25.62 54887.22 88888.00 2011-11-02 13:49:51.625 306 12674.58 25.62 54887.20 88888.00 2011-11-02 13:49:51.750 306 12674.58 25.62 54887.22 88888.00 2011-11-02 13:49:51.875 306 12674.55 25.62 54887.25 88888.00 2011-11-02 13:49:52.000 306 12674.58 25.65 54887.22 88888.00 2011-11-02 13:49:52.125 306 12674.62 25.65 54887.22 88888.00 2011-11-02 13:49:52.250 306 12674.58 25.70 54887.22 88888.00 2011-11-02 13:49:52.375 306 12674.60 25.73 54887.25 88888.00 2011-11-02 13:49:52.500 306 12674.60 25.75 54887.28 88888.00 2011-11-02 13:49:52.625 306 12674.55 25.80 54887.30 88888.00 2011-11-02 13:49:52.750 306 12674.58 25.82 54887.30 88888.00 2011-11-02 13:49:52.875 306 12674.65 25.85 54887.28 88888.00 2011-11-02 13:49:53.000 306 12674.65 25.85 54887.25 88888.00 2011-11-02 13:49:53.125 306 12674.58 25.90 54887.28 88888.00 2011-11-02 13:49:53.250 306 12674.50 25.98 54887.28 88888.00 2011-11-02 13:49:53.375 306 12674.50 26.00 54887.25 88888.00 2011-11-02 13:49:53.500 306 12674.48 26.02 54887.25 88888.00 2011-11-02 13:49:53.625 306 12674.52 26.05 54887.25 88888.00 2011-11-02 13:49:53.750 306 12674.52 26.05 54887.28 88888.00 2011-11-02 13:49:53.875 306 12674.58 26.10 54887.28 88888.00 2011-11-02 13:49:54.000 306 12674.55 26.15 54887.28 88888.00 2011-11-02 13:49:54.125 306 12674.55 26.18 54887.28 88888.00 2011-11-02 13:49:54.250 306 12674.58 26.20 54887.28 88888.00 2011-11-02 13:49:54.375 306 12674.65 26.15 54887.25 88888.00 2011-11-02 13:49:54.500 306 12674.65 26.15 54887.25 88888.00 2011-11-02 13:49:54.625 306 12674.65 26.12 54887.30 88888.00 2011-11-02 13:49:54.750 306 12674.73 26.12 54887.30 88888.00 2011-11-02 13:49:54.875 306 12674.70 26.12 54887.30 88888.00 2011-11-02 13:49:55.000 306 12674.65 26.12 54887.30 88888.00 2011-11-02 13:49:55.125 306 12674.67 26.10 54887.32 88888.00 2011-11-02 13:49:55.250 306 12674.65 26.05 54887.32 88888.00 2011-11-02 13:49:55.375 306 12674.65 26.05 54887.32 88888.00 2011-11-02 13:49:55.500 306 12674.65 26.05 54887.30 88888.00 2011-11-02 13:49:55.625 306 12674.60 26.00 54887.32 88888.00 2011-11-02 13:49:55.750 306 12674.52 25.98 54887.35 88888.00 2011-11-02 13:49:55.875 306 12674.50 25.95 54887.35 88888.00 2011-11-02 13:49:56.000 306 12674.48 25.93 54887.35 88888.00 2011-11-02 13:49:56.125 306 12674.42 25.95 54887.38 88888.00 2011-11-02 13:49:56.250 306 12674.35 25.90 54887.38 88888.00 2011-11-02 13:49:56.375 306 12674.35 25.90 54887.38 88888.00 2011-11-02 13:49:56.500 306 12674.33 25.93 54887.40 88888.00 2011-11-02 13:49:56.625 306 12674.30 25.98 54887.43 88888.00 2011-11-02 13:49:56.750 306 12674.33 26.00 54887.43 88888.00 2011-11-02 13:49:56.875 306 12674.35 25.95 54887.40 88888.00 2011-11-02 13:49:57.000 306 12674.35 25.95 54887.38 88888.00 2011-11-02 13:49:57.125 306 12674.30 25.95 54887.40 88888.00 2011-11-02 13:49:57.250 306 12674.23 25.95 54887.40 88888.00 2011-11-02 13:49:57.375 306 12674.20 25.98 54887.38 88888.00 2011-11-02 13:49:57.500 306 12674.12 25.95 54887.38 88888.00 2011-11-02 13:49:57.625 306 12674.12 25.95 54887.38 88888.00 2011-11-02 13:49:57.750 306 12674.15 25.93 54887.38 88888.00 2011-11-02 13:49:57.875 306 12674.10 25.93 54887.40 88888.00 2011-11-02 13:49:58.000 306 12674.05 25.88 54887.40 88888.00 2011-11-02 13:49:58.125 306 12674.05 25.85 54887.40 88888.00 2011-11-02 13:49:58.250 306 12674.05 25.88 54887.43 88888.00 2011-11-02 13:49:58.375 306 12674.08 25.85 54887.43 88888.00 2011-11-02 13:49:58.500 306 12674.02 25.85 54887.38 88888.00 2011-11-02 13:49:58.625 306 12674.00 25.80 54887.38 88888.00 2011-11-02 13:49:58.750 306 12673.95 25.80 54887.40 88888.00 2011-11-02 13:49:58.875 306 12673.90 25.77 54887.43 88888.00 2011-11-02 13:49:59.000 306 12673.90 25.75 54887.38 88888.00 2011-11-02 13:49:59.125 306 12673.88 25.70 54887.40 88888.00 2011-11-02 13:49:59.250 306 12673.85 25.70 54887.43 88888.00 2011-11-02 13:49:59.375 306 12673.92 25.68 54887.38 88888.00 2011-11-02 13:49:59.500 306 12673.92 25.62 54887.35 88888.00 2011-11-02 13:49:59.625 306 12673.92 25.57 54887.38 88888.00 2011-11-02 13:49:59.750 306 12673.90 25.57 54887.38 88888.00 2011-11-02 13:49:59.875 306 12673.88 25.55 54887.35 88888.00 2011-11-02 13:50:00.000 306 12673.88 25.50 54887.35 88888.00 2011-11-02 13:50:00.125 306 12673.75 25.43 54887.35 88888.00 2011-11-02 13:50:00.250 306 12673.70 25.40 54887.35 88888.00 2011-11-02 13:50:00.375 306 12673.83 25.38 54887.35 88888.00 2011-11-02 13:50:00.500 306 12673.88 25.35 54887.38 88888.00 2011-11-02 13:50:00.625 306 12673.85 25.30 54887.35 88888.00 2011-11-02 13:50:00.750 306 12673.77 25.25 54887.35 88888.00 2011-11-02 13:50:00.875 306 12673.77 25.20 54887.35 88888.00 2011-11-02 13:50:01.000 306 12673.80 25.20 54887.35 88888.00 2011-11-02 13:50:01.125 306 12673.77 25.18 54887.38 88888.00 2011-11-02 13:50:01.250 306 12673.75 25.07 54887.38 88888.00 2011-11-02 13:50:01.375 306 12673.80 25.07 54887.35 88888.00 2011-11-02 13:50:01.500 306 12673.80 25.05 54887.35 88888.00 2011-11-02 13:50:01.625 306 12673.83 25.05 54887.32 88888.00 2011-11-02 13:50:01.750 306 12673.90 25.05 54887.35 88888.00 2011-11-02 13:50:01.875 306 12673.98 25.02 54887.35 88888.00 2011-11-02 13:50:02.000 306 12673.95 24.98 54887.32 88888.00 2011-11-02 13:50:02.125 306 12673.95 24.98 54887.32 88888.00 2011-11-02 13:50:02.250 306 12673.90 24.93 54887.35 88888.00 2011-11-02 13:50:02.375 306 12673.92 24.93 54887.35 88888.00 2011-11-02 13:50:02.500 306 12674.00 24.93 54887.32 88888.00 2011-11-02 13:50:02.625 306 12674.05 24.95 54887.32 88888.00 2011-11-02 13:50:02.750 306 12674.15 24.98 54887.32 88888.00 2011-11-02 13:50:02.875 306 12674.23 24.98 54887.30 88888.00 2011-11-02 13:50:03.000 306 12674.25 25.00 54887.30 88888.00 2011-11-02 13:50:03.125 306 12674.27 25.02 54887.30 88888.00 2011-11-02 13:50:03.250 306 12674.30 25.00 54887.30 88888.00 2011-11-02 13:50:03.375 306 12674.35 25.02 54887.28 88888.00 2011-11-02 13:50:03.500 306 12674.42 25.05 54887.28 88888.00 2011-11-02 13:50:03.625 306 12674.45 25.07 54887.25 88888.00 2011-11-02 13:50:03.750 306 12674.45 25.07 54887.25 88888.00 2011-11-02 13:50:03.875 306 12674.48 25.07 54887.25 88888.00 2011-11-02 13:50:04.000 306 12674.50 25.10 54887.22 88888.00 2011-11-02 13:50:04.125 306 12674.50 25.18 54887.22 88888.00 2011-11-02 13:50:04.250 306 12674.52 25.20 54887.25 88888.00 2011-11-02 13:50:04.375 306 12674.58 25.23 54887.22 88888.00 2011-11-02 13:50:04.500 306 12674.50 25.23 54887.20 88888.00 2011-11-02 13:50:04.625 306 12674.48 25.23 54887.20 88888.00 2011-11-02 13:50:04.750 306 12674.52 25.25 54887.20 88888.00 2011-11-02 13:50:04.875 306 12674.58 25.27 54887.20 88888.00 2011-11-02 13:50:05.000 306 12674.62 25.32 54887.18 88888.00 2011-11-02 13:50:05.125 306 12674.62 25.38 54887.20 88888.00 2011-11-02 13:50:05.250 306 12674.52 25.40 54887.18 88888.00 2011-11-02 13:50:05.375 306 12674.50 25.38 54887.15 88888.00 2011-11-02 13:50:05.500 306 12674.48 25.43 54887.18 88888.00 2011-11-02 13:50:05.625 306 12674.48 25.50 54887.15 88888.00 2011-11-02 13:50:05.750 306 12674.48 25.57 54887.18 88888.00 2011-11-02 13:50:05.875 306 12674.50 25.57 54887.15 88888.00 2011-11-02 13:50:06.000 306 12674.48 25.60 54887.15 88888.00 2011-11-02 13:50:06.125 306 12674.40 25.68 54887.15 88888.00 2011-11-02 13:50:06.250 306 12674.35 25.73 54887.15 88888.00 2011-11-02 13:50:06.375 306 12674.40 25.73 54887.15 88888.00 2011-11-02 13:50:06.500 306 12674.40 25.77 54887.15 88888.00 2011-11-02 13:50:06.625 306 12674.35 25.82 54887.12 88888.00 2011-11-02 13:50:06.750 306 12674.25 25.88 54887.15 88888.00 2011-11-02 13:50:06.875 306 12674.23 25.93 54887.15 88888.00 2011-11-02 13:50:07.000 306 12674.27 25.98 54887.15 88888.00 2011-11-02 13:50:07.125 306 12674.27 26.05 54887.12 88888.00 2011-11-02 13:50:07.250 306 12674.20 26.00 54887.12 88888.00 2011-11-02 13:50:07.375 306 12674.17 26.05 54887.12 88888.00 2011-11-02 13:50:07.500 306 12674.17 26.15 54887.15 88888.00 2011-11-02 13:50:07.625 306 12674.25 26.18 54887.15 88888.00 2011-11-02 13:50:07.750 306 12674.20 26.20 54887.15 88888.00 2011-11-02 13:50:07.875 306 12674.15 26.20 54887.15 88888.00 2011-11-02 13:50:08.000 306 12674.15 26.20 54887.12 88888.00 2011-11-02 13:50:08.125 306 12674.17 26.23 54887.15 88888.00 2011-11-02 13:50:08.250 306 12674.17 26.23 54887.15 88888.00 2011-11-02 13:50:08.375 306 12674.23 26.27 54887.10 88888.00 2011-11-02 13:50:08.500 306 12674.23 26.25 54887.10 88888.00 2011-11-02 13:50:08.625 306 12674.23 26.25 54887.12 88888.00 2011-11-02 13:50:08.750 306 12674.17 26.27 54887.15 88888.00 2011-11-02 13:50:08.875 306 12674.10 26.30 54887.15 88888.00 2011-11-02 13:50:09.000 306 12674.10 26.27 54887.12 88888.00 2011-11-02 13:50:09.125 306 12674.12 26.30 54887.15 88888.00 2011-11-02 13:50:09.250 306 12674.12 26.27 54887.15 88888.00 2011-11-02 13:50:09.375 306 12674.15 26.27 54887.15 88888.00 2011-11-02 13:50:09.500 306 12674.15 26.27 54887.15 88888.00 2011-11-02 13:50:09.625 306 12674.08 26.30 54887.18 88888.00 2011-11-02 13:50:09.750 306 12674.05 26.27 54887.18 88888.00 2011-11-02 13:50:09.875 306 12674.00 26.32 54887.18 88888.00 2011-11-02 13:50:10.000 306 12673.95 26.32 54887.18 88888.00 2011-11-02 13:50:10.125 306 12673.92 26.32 54887.18 88888.00 2011-11-02 13:50:10.250 306 12673.90 26.35 54887.18 88888.00 2011-11-02 13:50:10.375 306 12673.90 26.38 54887.18 88888.00 2011-11-02 13:50:10.500 306 12673.88 26.38 54887.18 88888.00 2011-11-02 13:50:10.625 306 12673.80 26.40 54887.18 88888.00 2011-11-02 13:50:10.750 306 12673.75 26.43 54887.20 88888.00 2011-11-02 13:50:10.875 306 12673.77 26.43 54887.18 88888.00 2011-11-02 13:50:11.000 306 12673.77 26.45 54887.18 88888.00 2011-11-02 13:50:11.125 306 12673.73 26.48 54887.20 88888.00 2011-11-02 13:50:11.250 306 12673.62 26.52 54887.22 88888.00 2011-11-02 13:50:11.375 306 12673.62 26.55 54887.22 88888.00 2011-11-02 13:50:11.500 306 12673.65 26.60 54887.22 88888.00 2011-11-02 13:50:11.625 306 12673.67 26.62 54887.20 88888.00 2011-11-02 13:50:11.750 306 12673.65 26.68 54887.18 88888.00 2011-11-02 13:50:11.875 306 12673.65 26.75 54887.18 88888.00 2011-11-02 13:50:12.000 306 12673.65 26.82 54887.18 88888.00 2011-11-02 13:50:12.125 306 12673.62 26.85 54887.18 88888.00 2011-11-02 13:50:12.250 306 12673.62 26.90 54887.15 88888.00 2011-11-02 13:50:12.375 306 12673.67 27.05 54887.18 88888.00 2011-11-02 13:50:12.500 306 12673.73 27.10 54887.18 88888.00 2011-11-02 13:50:12.625 306 12673.73 27.15 54887.15 88888.00 2011-11-02 13:50:12.750 306 12673.75 27.25 54887.12 88888.00 2011-11-02 13:50:12.875 306 12673.73 27.32 54887.12 88888.00 2011-11-02 13:50:13.000 306 12673.80 27.43 54887.10 88888.00 2011-11-02 13:50:13.125 306 12673.85 27.52 54887.12 88888.00 2011-11-02 13:50:13.250 306 12673.85 27.60 54887.10 88888.00 2011-11-02 13:50:13.375 306 12673.90 27.70 54887.07 88888.00 2011-11-02 13:50:13.500 306 12673.90 27.75 54887.03 88888.00 2011-11-02 13:50:13.625 306 12674.00 27.80 54887.00 88888.00 2011-11-02 13:50:13.750 306 12674.08 27.85 54886.97 88888.00 2011-11-02 13:50:13.875 306 12674.12 27.93 54886.97 88888.00 2011-11-02 13:50:14.000 306 12674.17 27.98 54886.95 88888.00 2011-11-02 13:50:14.125 306 12674.27 28.02 54886.97 88888.00 2011-11-02 13:50:14.250 306 12674.33 28.07 54886.97 88888.00 2011-11-02 13:50:14.375 306 12674.45 28.10 54886.95 88888.00 2011-11-02 13:50:14.500 306 12674.55 28.18 54886.93 88888.00 2011-11-02 13:50:14.625 306 12674.58 28.23 54886.90 88888.00 2011-11-02 13:50:14.750 306 12674.62 28.27 54886.90 88888.00 2011-11-02 13:50:14.875 306 12674.75 28.32 54886.90 88888.00 2011-11-02 13:50:15.000 306 12674.80 28.35 54886.88 88888.00 2011-11-02 13:50:15.125 306 12674.80 28.45 54886.85 88888.00 2011-11-02 13:50:15.250 306 12674.85 28.48 54886.85 88888.00 2011-11-02 13:50:15.375 306 12674.98 28.55 54886.82 88888.00 2011-11-02 13:50:15.500 306 12675.00 28.62 54886.82 88888.00 2011-11-02 13:50:15.625 306 12675.02 28.68 54886.78 88888.00 2011-11-02 13:50:15.750 306 12675.10 28.68 54886.75 88888.00 2011-11-02 13:50:15.875 306 12675.12 28.73 54886.72 88888.00 2011-11-02 13:50:16.000 306 12675.15 28.73 54886.70 88888.00 2011-11-02 13:50:16.125 306 12675.20 28.73 54886.70 88888.00 2011-11-02 13:50:16.250 306 12675.25 28.75 54886.68 88888.00 2011-11-02 13:50:16.375 306 12675.33 28.73 54886.62 88888.00 2011-11-02 13:50:16.500 306 12675.40 28.70 54886.62 88888.00 2011-11-02 13:50:16.625 306 12675.42 28.68 54886.65 88888.00 2011-11-02 13:50:16.750 306 12675.42 28.65 54886.62 88888.00 2011-11-02 13:50:16.875 306 12675.40 28.60 54886.57 88888.00 2011-11-02 13:50:17.000 306 12675.38 28.57 54886.53 88888.00 2011-11-02 13:50:17.125 306 12675.42 28.57 54886.53 88888.00 2011-11-02 13:50:17.250 306 12675.55 28.55 54886.53 88888.00 2011-11-02 13:50:17.375 306 12675.60 28.52 54886.50 88888.00 2011-11-02 13:50:17.500 306 12675.60 28.50 54886.50 88888.00 2011-11-02 13:50:17.625 306 12675.58 28.50 54886.47 88888.00 2011-11-02 13:50:17.750 306 12675.62 28.50 54886.45 88888.00 2011-11-02 13:50:17.875 306 12675.65 28.48 54886.47 88888.00 2011-11-02 13:50:18.000 306 12675.70 28.45 54886.43 88888.00 2011-11-02 13:50:18.125 306 12675.75 28.45 54886.40 88888.00 2011-11-02 13:50:18.250 306 12675.80 28.45 54886.40 88888.00 2011-11-02 13:50:18.375 306 12675.90 28.45 54886.40 88888.00 2011-11-02 13:50:18.500 306 12675.88 28.40 54886.38 88888.00 2011-11-02 13:50:18.625 306 12675.90 28.40 54886.38 88888.00 2011-11-02 13:50:18.750 306 12675.95 28.40 54886.38 88888.00 2011-11-02 13:50:18.875 306 12675.95 28.38 54886.32 88888.00 2011-11-02 13:50:19.000 306 12676.00 28.32 54886.30 88888.00 2011-11-02 13:50:19.125 306 12676.05 28.27 54886.30 88888.00 2011-11-02 13:50:19.250 306 12676.00 28.23 54886.28 88888.00 2011-11-02 13:50:19.375 306 12676.02 28.20 54886.25 88888.00 2011-11-02 13:50:19.500 306 12676.05 28.15 54886.22 88888.00 2011-11-02 13:50:19.625 306 12676.05 28.12 54886.25 88888.00 2011-11-02 13:50:19.750 306 12676.08 28.07 54886.25 88888.00 2011-11-02 13:50:19.875 306 12676.12 28.10 54886.22 88888.00 2011-11-02 13:50:20.000 306 12676.17 28.05 54886.15 88888.00 2011-11-02 13:50:20.125 306 12676.20 28.00 54886.12 88888.00 2011-11-02 13:50:20.250 306 12676.17 27.95 54886.10 88888.00 2011-11-02 13:50:20.375 306 12676.20 27.90 54886.05 88888.00 2011-11-02 13:50:20.500 306 12676.25 27.85 54886.03 88888.00 2011-11-02 13:50:20.625 306 12676.35 27.90 54886.05 88888.00 2011-11-02 13:50:20.750 306 12676.40 27.90 54886.05 88888.00 2011-11-02 13:50:20.875 306 12676.42 27.85 54886.00 88888.00 2011-11-02 13:50:21.000 306 12676.45 27.82 54885.95 88888.00 2011-11-02 13:50:21.125 306 12676.45 27.82 54885.95 88888.00 2011-11-02 13:50:21.250 306 12676.58 27.77 54885.93 88888.00 2011-11-02 13:50:21.375 306 12676.67 27.75 54885.93 88888.00 2011-11-02 13:50:21.500 306 12676.73 27.73 54885.93 88888.00 2011-11-02 13:50:21.625 306 12676.75 27.73 54885.93 88888.00 2011-11-02 13:50:21.750 306 12676.77 27.75 54885.88 88888.00 2011-11-02 13:50:21.875 306 12676.80 27.75 54885.85 88888.00 2011-11-02 13:50:22.000 306 12676.75 27.75 54885.82 88888.00 2011-11-02 13:50:22.125 306 12676.70 27.75 54885.85 88888.00 2011-11-02 13:50:22.250 306 12676.75 27.75 54885.82 88888.00 2011-11-02 13:50:22.375 306 12676.80 27.77 54885.82 88888.00 2011-11-02 13:50:22.500 306 12676.77 27.77 54885.82 88888.00 2011-11-02 13:50:22.625 306 12676.75 27.75 54885.80 88888.00 2011-11-02 13:50:22.750 306 12676.73 27.77 54885.78 88888.00 2011-11-02 13:50:22.875 306 12676.77 27.77 54885.80 88888.00 2011-11-02 13:50:23.000 306 12676.75 27.75 54885.75 88888.00 2011-11-02 13:50:23.125 306 12676.73 27.73 54885.75 88888.00 2011-11-02 13:50:23.250 306 12676.75 27.73 54885.75 88888.00 2011-11-02 13:50:23.375 306 12676.73 27.75 54885.80 88888.00 2011-11-02 13:50:23.500 306 12676.62 27.75 54885.80 88888.00 2011-11-02 13:50:23.625 306 12676.60 27.75 54885.80 88888.00 2011-11-02 13:50:23.750 306 12676.62 27.75 54885.78 88888.00 2011-11-02 13:50:23.875 306 12676.62 27.75 54885.75 88888.00 2011-11-02 13:50:24.000 306 12676.62 27.75 54885.78 88888.00 2011-11-02 13:50:24.125 306 12676.58 27.75 54885.80 88888.00 2011-11-02 13:50:24.250 306 12676.50 27.73 54885.80 88888.00 2011-11-02 13:50:24.375 306 12676.55 27.73 54885.80 88888.00 2011-11-02 13:50:24.500 306 12676.55 27.75 54885.80 88888.00 2011-11-02 13:50:24.625 306 12676.45 27.77 54885.82 88888.00 2011-11-02 13:50:24.750 306 12676.40 27.77 54885.82 88888.00 2011-11-02 13:50:24.875 306 12676.30 27.80 54885.82 88888.00 2011-11-02 13:50:25.000 306 12676.23 27.77 54885.80 88888.00 2011-11-02 13:50:25.125 306 12676.17 27.75 54885.82 88888.00 2011-11-02 13:50:25.250 306 12676.15 27.73 54885.82 88888.00 2011-11-02 13:50:25.375 306 12676.10 27.73 54885.82 88888.00 2011-11-02 13:50:25.500 306 12676.10 27.70 54885.82 88888.00 2011-11-02 13:50:25.625 306 12676.05 27.68 54885.85 88888.00 2011-11-02 13:50:25.750 306 12675.98 27.68 54885.88 88888.00 2011-11-02 13:50:25.875 306 12675.90 27.65 54885.90 88888.00 2011-11-02 13:50:26.000 306 12675.83 27.65 54885.88 88888.00 2011-11-02 13:50:26.125 306 12675.77 27.65 54885.88 88888.00 2011-11-02 13:50:26.250 306 12675.70 27.62 54885.88 88888.00 2011-11-02 13:50:26.375 306 12675.67 27.62 54885.90 88888.00 2011-11-02 13:50:26.500 306 12675.60 27.65 54885.95 88888.00 2011-11-02 13:50:26.625 306 12675.60 27.65 54885.95 88888.00 2011-11-02 13:50:26.750 306 12675.62 27.62 54885.95 88888.00 2011-11-02 13:50:26.875 306 12675.65 27.57 54885.97 88888.00 2011-11-02 13:50:27.000 306 12675.60 27.57 54885.95 88888.00 2011-11-02 13:50:27.125 306 12675.58 27.57 54885.95 88888.00 2011-11-02 13:50:27.250 306 12675.58 27.52 54885.97 88888.00 2011-11-02 13:50:27.375 306 12675.58 27.48 54886.00 88888.00 2011-11-02 13:50:27.500 306 12675.60 27.50 54886.03 88888.00 2011-11-02 13:50:27.625 306 12675.60 27.48 54886.03 88888.00 2011-11-02 13:50:27.750 306 12675.60 27.48 54886.05 88888.00 2011-11-02 13:50:27.875 306 12675.62 27.43 54886.05 88888.00 2011-11-02 13:50:28.000 306 12675.60 27.38 54886.05 88888.00 2011-11-02 13:50:28.125 306 12675.62 27.38 54886.07 88888.00 2011-11-02 13:50:28.250 306 12675.62 27.35 54886.12 88888.00 2011-11-02 13:50:28.375 306 12675.60 27.35 54886.10 88888.00 2011-11-02 13:50:28.500 306 12675.62 27.32 54886.10 88888.00 2011-11-02 13:50:28.625 306 12675.65 27.30 54886.07 88888.00 2011-11-02 13:50:28.750 306 12675.65 27.27 54886.07 88888.00 2011-11-02 13:50:28.875 306 12675.62 27.25 54886.10 88888.00 2011-11-02 13:50:29.000 306 12675.65 27.25 54886.10 88888.00 2011-11-02 13:50:29.125 306 12675.62 27.25 54886.15 88888.00 2011-11-02 13:50:29.250 306 12675.58 27.18 54886.15 88888.00 2011-11-02 13:50:29.375 306 12675.60 27.18 54886.15 88888.00 2011-11-02 13:50:29.500 306 12675.60 27.15 54886.18 88888.00 2011-11-02 13:50:29.625 306 12675.60 27.15 54886.18 88888.00 2011-11-02 13:50:29.750 306 12675.62 27.15 54886.20 88888.00 2011-11-02 13:50:29.875 306 12675.65 27.12 54886.20 88888.00 2011-11-02 13:50:30.000 306 12675.67 27.10 54886.18 88888.00 2011-11-02 13:50:30.125 306 12675.67 27.05 54886.20 88888.00 2011-11-02 13:50:30.250 306 12675.67 27.05 54886.20 88888.00 2011-11-02 13:50:30.375 306 12675.75 27.05 54886.22 88888.00 2011-11-02 13:50:30.500 306 12675.75 27.02 54886.22 88888.00 2011-11-02 13:50:30.625 306 12675.75 26.98 54886.25 88888.00 2011-11-02 13:50:30.750 306 12675.75 26.98 54886.22 88888.00 2011-11-02 13:50:30.875 306 12675.85 26.95 54886.22 88888.00 2011-11-02 13:50:31.000 306 12675.90 26.88 54886.22 88888.00 2011-11-02 13:50:31.125 306 12675.85 26.85 54886.20 88888.00 2011-11-02 13:50:31.250 306 12675.83 26.85 54886.28 88888.00 2011-11-02 13:50:31.375 306 12675.85 26.85 54886.28 88888.00 2011-11-02 13:50:31.500 306 12675.80 26.82 54886.28 88888.00 2011-11-02 13:50:31.625 306 12675.83 26.80 54886.28 88888.00 2011-11-02 13:50:31.750 306 12675.90 26.75 54886.28 88888.00 2011-11-02 13:50:31.875 306 12675.90 26.73 54886.28 88888.00 2011-11-02 13:50:32.000 306 12675.90 26.70 54886.30 88888.00 2011-11-02 13:50:32.125 306 12675.88 26.62 54886.30 88888.00 2011-11-02 13:50:32.250 306 12675.88 26.57 54886.32 88888.00 2011-11-02 13:50:32.375 306 12675.92 26.52 54886.32 88888.00 2011-11-02 13:50:32.500 306 12675.92 26.48 54886.32 88888.00 2011-11-02 13:50:32.625 306 12675.85 26.45 54886.32 88888.00 2011-11-02 13:50:32.750 306 12675.88 26.40 54886.32 88888.00 2011-11-02 13:50:32.875 306 12675.88 26.35 54886.32 88888.00 2011-11-02 13:50:33.000 306 12675.85 26.30 54886.35 88888.00 2011-11-02 13:50:33.125 306 12675.88 26.25 54886.38 88888.00 2011-11-02 13:50:33.250 306 12675.92 26.20 54886.40 88888.00 2011-11-02 13:50:33.375 306 12676.00 26.18 54886.38 88888.00 2011-11-02 13:50:33.500 306 12676.00 26.07 54886.38 88888.00 2011-11-02 13:50:33.625 306 12676.00 26.02 54886.38 88888.00 2011-11-02 13:50:33.750 306 12676.05 26.02 54886.38 88888.00 2011-11-02 13:50:33.875 306 12676.08 26.02 54886.38 88888.00 2011-11-02 13:50:34.000 306 12676.08 25.98 54886.40 88888.00 2011-11-02 13:50:34.125 306 12676.10 25.98 54886.40 88888.00 2011-11-02 13:50:34.250 306 12676.23 25.93 54886.43 88888.00 2011-11-02 13:50:34.375 306 12676.33 25.93 54886.45 88888.00 2011-11-02 13:50:34.500 306 12676.33 25.88 54886.43 88888.00 2011-11-02 13:50:34.625 306 12676.33 25.85 54886.43 88888.00 2011-11-02 13:50:34.750 306 12676.42 25.82 54886.43 88888.00 2011-11-02 13:50:34.875 306 12676.48 25.80 54886.45 88888.00 2011-11-02 13:50:35.000 306 12676.45 25.77 54886.47 88888.00 2011-11-02 13:50:35.125 306 12676.42 25.77 54886.47 88888.00 2011-11-02 13:50:35.250 306 12676.48 25.82 54886.47 88888.00 2011-11-02 13:50:35.375 306 12676.50 25.82 54886.50 88888.00 2011-11-02 13:50:35.500 306 12676.48 25.82 54886.47 88888.00 2011-11-02 13:50:35.625 306 12676.50 25.82 54886.50 88888.00 2011-11-02 13:50:35.750 306 12676.42 25.88 54886.50 88888.00 2011-11-02 13:50:35.875 306 12676.42 25.93 54886.50 88888.00 2011-11-02 13:50:36.000 306 12676.50 25.93 54886.53 88888.00 2011-11-02 13:50:36.125 306 12676.55 25.95 54886.53 88888.00 2011-11-02 13:50:36.250 306 12676.55 25.93 54886.53 88888.00 2011-11-02 13:50:36.375 306 12676.58 25.95 54886.53 88888.00 2011-11-02 13:50:36.500 306 12676.60 26.00 54886.57 88888.00 2011-11-02 13:50:36.625 306 12676.65 26.02 54886.60 88888.00 2011-11-02 13:50:36.750 306 12676.67 26.05 54886.60 88888.00 2011-11-02 13:50:36.875 306 12676.67 26.07 54886.60 88888.00 2011-11-02 13:50:37.000 306 12676.73 26.10 54886.60 88888.00 2011-11-02 13:50:37.125 306 12676.80 26.10 54886.62 88888.00 2011-11-02 13:50:37.250 306 12676.83 26.10 54886.62 88888.00 2011-11-02 13:50:37.375 306 12676.80 26.15 54886.62 88888.00 2011-11-02 13:50:37.500 306 12676.83 26.12 54886.62 88888.00 2011-11-02 13:50:37.625 306 12676.85 26.12 54886.65 88888.00 2011-11-02 13:50:37.750 306 12676.85 26.12 54886.65 88888.00 2011-11-02 13:50:37.875 306 12676.85 26.15 54886.68 88888.00 2011-11-02 13:50:38.000 306 12676.90 26.12 54886.70 88888.00 2011-11-02 13:50:38.125 306 12676.90 26.18 54886.72 88888.00 2011-11-02 13:50:38.250 306 12676.95 26.18 54886.75 88888.00 2011-11-02 13:50:38.375 306 12677.02 26.18 54886.78 88888.00 2011-11-02 13:50:38.500 306 12677.08 26.15 54886.80 88888.00 2011-11-02 13:50:38.625 306 12677.10 26.12 54886.80 88888.00 2011-11-02 13:50:38.750 306 12677.15 26.12 54886.85 88888.00 2011-11-02 13:50:38.875 306 12677.17 26.15 54886.88 88888.00 2011-11-02 13:50:39.000 306 12677.23 26.15 54886.88 88888.00 2011-11-02 13:50:39.125 306 12677.23 26.10 54886.85 88888.00 2011-11-02 13:50:39.250 306 12677.17 26.05 54886.90 88888.00 2011-11-02 13:50:39.375 306 12677.25 26.07 54886.90 88888.00 2011-11-02 13:50:39.500 306 12677.30 26.05 54886.95 88888.00 2011-11-02 13:50:39.625 306 12677.35 26.02 54886.97 88888.00 2011-11-02 13:50:39.750 306 12677.42 26.00 54887.00 88888.00 2011-11-02 13:50:39.875 306 12677.45 26.00 54887.03 88888.00 2011-11-02 13:50:40.000 306 12677.50 25.98 54887.03 88888.00 2011-11-02 13:50:40.125 306 12677.50 25.98 54887.07 88888.00 2011-11-02 13:50:40.250 306 12677.52 25.95 54887.05 88888.00 2011-11-02 13:50:40.375 306 12677.65 25.98 54887.10 88888.00 2011-11-02 13:50:40.500 306 12677.70 25.98 54887.12 88888.00 2011-11-02 13:50:40.625 306 12677.65 25.93 54887.12 88888.00 2011-11-02 13:50:40.750 306 12677.65 25.95 54887.12 88888.00 2011-11-02 13:50:40.875 306 12677.62 25.98 54887.15 88888.00 2011-11-02 13:50:41.000 306 12677.65 25.98 54887.18 88888.00 2011-11-02 13:50:41.125 306 12677.70 26.02 54887.20 88888.00 2011-11-02 13:50:41.250 306 12677.73 26.02 54887.20 88888.00 2011-11-02 13:50:41.375 306 12677.67 26.05 54887.20 88888.00 2011-11-02 13:50:41.500 306 12677.62 26.07 54887.20 88888.00 2011-11-02 13:50:41.625 306 12677.67 26.15 54887.25 88888.00 2011-11-02 13:50:41.750 306 12677.67 26.20 54887.28 88888.00 2011-11-02 13:50:41.875 306 12677.65 26.20 54887.25 88888.00 2011-11-02 13:50:42.000 306 12677.62 26.23 54887.22 88888.00 2011-11-02 13:50:42.125 306 12677.62 26.32 54887.28 88888.00 2011-11-02 13:50:42.250 306 12677.62 26.40 54887.32 88888.00 2011-11-02 13:50:42.375 306 12677.70 26.45 54887.32 88888.00 2011-11-02 13:50:42.500 306 12677.73 26.52 54887.32 88888.00 2011-11-02 13:50:42.625 306 12677.73 26.57 54887.35 88888.00 2011-11-02 13:50:42.750 306 12677.70 26.65 54887.35 88888.00 2011-11-02 13:50:42.875 306 12677.67 26.68 54887.35 88888.00 2011-11-02 13:50:43.000 306 12677.70 26.75 54887.32 88888.00 2011-11-02 13:50:43.125 306 12677.73 26.82 54887.35 88888.00 2011-11-02 13:50:43.250 306 12677.77 26.88 54887.35 88888.00 2011-11-02 13:50:43.375 306 12677.80 26.98 54887.38 88888.00 2011-11-02 13:50:43.500 306 12677.77 27.00 54887.38 88888.00 2011-11-02 13:50:43.625 306 12677.77 27.05 54887.38 88888.00 2011-11-02 13:50:43.750 306 12677.83 27.15 54887.40 88888.00 2011-11-02 13:50:43.875 306 12677.88 27.23 54887.43 88888.00 2011-11-02 13:50:44.000 306 12677.85 27.30 54887.43 88888.00 2011-11-02 13:50:44.125 306 12677.73 27.38 54887.43 88888.00 2011-11-02 13:50:44.250 306 12677.70 27.43 54887.45 88888.00 2011-11-02 13:50:44.375 306 12677.75 27.45 54887.40 88888.00 2011-11-02 13:50:44.500 306 12677.75 27.50 54887.40 88888.00 2011-11-02 13:50:44.625 306 12677.75 27.57 54887.43 88888.00 2011-11-02 13:50:44.750 306 12677.70 27.68 54887.45 88888.00 2011-11-02 13:50:44.875 306 12677.67 27.73 54887.45 88888.00 2011-11-02 13:50:45.000 306 12677.70 27.77 54887.45 88888.00 2011-11-02 13:50:45.125 306 12677.62 27.82 54887.47 88888.00 2011-11-02 13:50:45.250 306 12677.52 27.88 54887.50 88888.00 2011-11-02 13:50:45.375 306 12677.62 27.95 54887.53 88888.00 2011-11-02 13:50:45.500 306 12677.67 27.98 54887.50 88888.00 2011-11-02 13:50:45.625 306 12677.65 27.98 54887.50 88888.00 2011-11-02 13:50:45.750 306 12677.60 27.98 54887.50 88888.00 2011-11-02 13:50:45.875 306 12677.58 28.00 54887.50 88888.00 2011-11-02 13:50:46.000 306 12677.58 28.05 54887.50 88888.00 2011-11-02 13:50:46.125 306 12677.60 28.07 54887.53 88888.00 2011-11-02 13:50:46.250 306 12677.58 28.05 54887.53 88888.00 2011-11-02 13:50:46.375 306 12677.58 28.07 54887.50 88888.00 2011-11-02 13:50:46.500 306 12677.60 28.07 54887.55 88888.00 2011-11-02 13:50:46.625 306 12677.58 28.07 54887.57 88888.00 2011-11-02 13:50:46.750 306 12677.60 28.07 54887.57 88888.00 2011-11-02 13:50:46.875 306 12677.58 28.05 54887.53 88888.00 2011-11-02 13:50:47.000 306 12677.58 28.02 54887.55 88888.00 2011-11-02 13:50:47.125 306 12677.55 28.02 54887.57 88888.00 2011-11-02 13:50:47.250 306 12677.52 27.98 54887.60 88888.00 2011-11-02 13:50:47.375 306 12677.55 27.98 54887.60 88888.00 2011-11-02 13:50:47.500 306 12677.55 27.98 54887.60 88888.00 2011-11-02 13:50:47.625 306 12677.52 27.95 54887.60 88888.00 2011-11-02 13:50:47.750 306 12677.50 27.93 54887.65 88888.00 2011-11-02 13:50:47.875 306 12677.48 27.93 54887.62 88888.00 2011-11-02 13:50:48.000 306 12677.42 27.85 54887.65 88888.00 2011-11-02 13:50:48.125 306 12677.35 27.82 54887.65 88888.00 2011-11-02 13:50:48.250 306 12677.33 27.77 54887.65 88888.00 2011-11-02 13:50:48.375 306 12677.33 27.75 54887.68 88888.00 2011-11-02 13:50:48.500 306 12677.35 27.73 54887.70 88888.00 2011-11-02 13:50:48.625 306 12677.27 27.68 54887.70 88888.00 2011-11-02 13:50:48.750 306 12677.20 27.68 54887.70 88888.00 2011-11-02 13:50:48.875 306 12677.15 27.65 54887.72 88888.00 2011-11-02 13:50:49.000 306 12677.08 27.60 54887.75 88888.00 2011-11-02 13:50:49.125 306 12677.10 27.52 54887.78 88888.00 2011-11-02 13:50:49.250 306 12677.10 27.45 54887.80 88888.00 2011-11-02 13:50:49.375 306 12677.12 27.43 54887.78 88888.00 2011-11-02 13:50:49.500 306 12677.05 27.35 54887.75 88888.00 2011-11-02 13:50:49.625 306 12677.00 27.32 54887.80 88888.00 2011-11-02 13:50:49.750 306 12676.98 27.27 54887.82 88888.00 2011-11-02 13:50:49.875 306 12676.98 27.25 54887.88 88888.00 2011-11-02 13:50:50.000 306 12676.98 27.23 54887.90 88888.00 2011-11-02 13:50:50.125 306 12676.95 27.18 54887.90 88888.00 2011-11-02 13:50:50.250 306 12676.92 27.18 54887.93 88888.00 2011-11-02 13:50:50.375 306 12677.00 27.18 54887.97 88888.00 2011-11-02 13:50:50.500 306 12677.00 27.12 54887.97 88888.00 2011-11-02 13:50:50.625 306 12676.98 27.10 54887.95 88888.00 2011-11-02 13:50:50.750 306 12676.98 27.07 54887.95 88888.00 2011-11-02 13:50:50.875 306 12676.95 27.07 54887.97 88888.00 2011-11-02 13:50:51.000 306 12676.95 27.10 54887.97 88888.00 2011-11-02 13:50:51.125 306 12676.98 27.07 54888.00 88888.00 2011-11-02 13:50:51.250 306 12677.02 27.02 54888.03 88888.00 2011-11-02 13:50:51.375 306 12677.02 27.02 54888.03 88888.00 2011-11-02 13:50:51.500 306 12676.95 27.05 54888.00 88888.00 2011-11-02 13:50:51.625 306 12677.02 27.07 54888.03 88888.00 2011-11-02 13:50:51.750 306 12677.05 27.10 54888.03 88888.00 2011-11-02 13:50:51.875 306 12677.15 27.10 54888.05 88888.00 2011-11-02 13:50:52.000 306 12677.23 27.12 54888.03 88888.00 2011-11-02 13:50:52.125 306 12677.27 27.15 54888.03 88888.00 2011-11-02 13:50:52.250 306 12677.25 27.15 54888.07 88888.00 2011-11-02 13:50:52.375 306 12677.27 27.18 54888.05 88888.00 2011-11-02 13:50:52.500 306 12677.33 27.20 54888.07 88888.00 2011-11-02 13:50:52.625 306 12677.35 27.23 54888.07 88888.00 2011-11-02 13:50:52.750 306 12677.45 27.27 54888.10 88888.00 2011-11-02 13:50:52.875 306 12677.50 27.32 54888.10 88888.00 2011-11-02 13:50:53.000 306 12677.50 27.30 54888.07 88888.00 2011-11-02 13:50:53.125 306 12677.48 27.35 54888.07 88888.00 2011-11-02 13:50:53.250 306 12677.50 27.38 54888.10 88888.00 2011-11-02 13:50:53.375 306 12677.55 27.43 54888.07 88888.00 2011-11-02 13:50:53.500 306 12677.55 27.48 54888.10 88888.00 2011-11-02 13:50:53.625 306 12677.62 27.55 54888.10 88888.00 2011-11-02 13:50:53.750 306 12677.70 27.57 54888.10 88888.00 2011-11-02 13:50:53.875 306 12677.75 27.62 54888.07 88888.00 2011-11-02 13:50:54.000 306 12677.77 27.68 54888.10 88888.00 2011-11-02 13:50:54.125 306 12677.80 27.70 54888.07 88888.00 2011-11-02 13:50:54.250 306 12677.77 27.75 54888.07 88888.00 2011-11-02 13:50:54.375 306 12677.85 27.80 54888.07 88888.00 2011-11-02 13:50:54.500 306 12677.85 27.88 54888.10 88888.00 2011-11-02 13:50:54.625 306 12677.88 27.90 54888.10 88888.00 2011-11-02 13:50:54.750 306 12677.90 27.95 54888.07 88888.00 2011-11-02 13:50:54.875 306 12677.90 27.98 54888.10 88888.00 2011-11-02 13:50:55.000 306 12677.95 28.02 54888.05 88888.00 2011-11-02 13:50:55.125 306 12677.98 28.07 54888.05 88888.00 2011-11-02 13:50:55.250 306 12677.98 28.07 54888.05 88888.00 2011-11-02 13:50:55.375 306 12678.00 28.07 54888.05 88888.00 2011-11-02 13:50:55.500 306 12678.00 28.07 54888.03 88888.00 2011-11-02 13:50:55.625 306 12678.02 28.12 54888.05 88888.00 2011-11-02 13:50:55.750 306 12678.05 28.15 54888.05 88888.00 2011-11-02 13:50:55.875 306 12678.08 28.18 54888.03 88888.00 2011-11-02 13:50:56.000 306 12678.10 28.15 54888.03 88888.00 2011-11-02 13:50:56.125 306 12678.20 28.15 54888.03 88888.00 2011-11-02 13:50:56.250 306 12678.25 28.12 54888.00 88888.00 2011-11-02 13:50:56.375 306 12678.23 28.15 54888.00 88888.00 2011-11-02 13:50:56.500 306 12678.20 28.12 54888.00 88888.00 2011-11-02 13:50:56.625 306 12678.20 28.12 54887.97 88888.00 2011-11-02 13:50:56.750 306 12678.25 28.07 54887.95 88888.00 2011-11-02 13:50:56.875 306 12678.27 28.02 54887.93 88888.00 2011-11-02 13:50:57.000 306 12678.27 28.05 54887.90 88888.00 2011-11-02 13:50:57.125 306 12678.33 28.02 54887.88 88888.00 2011-11-02 13:50:57.250 306 12678.40 27.98 54887.90 88888.00 2011-11-02 13:50:57.375 306 12678.55 27.98 54887.88 88888.00 2011-11-02 13:50:57.500 306 12678.60 27.95 54887.88 88888.00 2011-11-02 13:50:57.625 306 12678.65 27.93 54887.88 88888.00 2011-11-02 13:50:57.750 306 12678.67 27.90 54887.85 88888.00 2011-11-02 13:50:57.875 306 12678.70 27.82 54887.85 88888.00 2011-11-02 13:50:58.000 306 12678.80 27.75 54887.82 88888.00 2011-11-02 13:50:58.125 306 12678.92 27.75 54887.78 88888.00 2011-11-02 13:50:58.250 306 12678.98 27.68 54887.78 88888.00 2011-11-02 13:50:58.375 306 12678.90 27.62 54887.75 88888.00 2011-11-02 13:50:58.500 306 12678.92 27.55 54887.72 88888.00 2011-11-02 13:50:58.625 306 12678.95 27.45 54887.70 88888.00 2011-11-02 13:50:58.750 306 12679.02 27.40 54887.70 88888.00 2011-11-02 13:50:58.875 306 12679.00 27.32 54887.70 88888.00 2011-11-02 13:50:59.000 306 12679.08 27.25 54887.68 88888.00 2011-11-02 13:50:59.125 306 12679.17 27.25 54887.68 88888.00 2011-11-02 13:50:59.250 306 12679.23 27.18 54887.70 88888.00 2011-11-02 13:50:59.375 306 12679.25 27.12 54887.68 88888.00 2011-11-02 13:50:59.500 306 12679.25 27.07 54887.65 88888.00 2011-11-02 13:50:59.625 306 12679.33 27.02 54887.65 88888.00 2011-11-02 13:50:59.750 306 12679.38 26.95 54887.65 88888.00 2011-11-02 13:50:59.875 306 12679.40 26.85 54887.62 88888.00 2011-11-02 13:51:00.000 306 12679.45 26.80 54887.62 88888.00 2011-11-02 13:51:00.125 306 12679.45 26.75 54887.60 88888.00 2011-11-02 13:51:00.250 306 12679.48 26.70 54887.62 88888.00 2011-11-02 13:51:00.375 306 12679.52 26.65 54887.57 88888.00 2011-11-02 13:51:00.500 306 12679.52 26.60 54887.60 88888.00 2011-11-02 13:51:00.625 306 12679.58 26.57 54887.57 88888.00 2011-11-02 13:51:00.750 306 12679.58 26.52 54887.55 88888.00 2011-11-02 13:51:00.875 306 12679.62 26.50 54887.57 88888.00 2011-11-02 13:51:01.000 306 12679.60 26.45 54887.55 88888.00 2011-11-02 13:51:01.125 306 12679.60 26.43 54887.57 88888.00 2011-11-02 13:51:01.250 306 12679.75 26.40 54887.53 88888.00 2011-11-02 13:51:01.375 306 12679.77 26.40 54887.53 88888.00 2011-11-02 13:51:01.500 306 12679.75 26.38 54887.50 88888.00 2011-11-02 13:51:01.625 306 12679.67 26.40 54887.50 88888.00 2011-11-02 13:51:01.750 306 12679.65 26.43 54887.47 88888.00 2011-11-02 13:51:01.875 306 12679.73 26.45 54887.47 88888.00 2011-11-02 13:51:02.000 306 12679.73 26.50 54887.43 88888.00 2011-11-02 13:51:02.125 306 12679.70 26.55 54887.43 88888.00 2011-11-02 13:51:02.250 306 12679.73 26.60 54887.40 88888.00 2011-11-02 13:51:02.375 306 12679.77 26.62 54887.40 88888.00 2011-11-02 13:51:02.500 306 12679.83 26.65 54887.38 88888.00 2011-11-02 13:51:02.625 306 12679.83 26.73 54887.35 88888.00 2011-11-02 13:51:02.750 306 12679.83 26.80 54887.32 88888.00 2011-11-02 13:51:02.875 306 12679.85 26.85 54887.30 88888.00 2011-11-02 13:51:03.000 306 12679.85 26.90 54887.25 88888.00 2011-11-02 13:51:03.125 306 12679.92 27.00 54887.25 88888.00 2011-11-02 13:51:03.250 306 12680.00 27.10 54887.22 88888.00 2011-11-02 13:51:03.375 306 12680.05 27.18 54887.20 88888.00 2011-11-02 13:51:03.500 306 12680.08 27.27 54887.20 88888.00 2011-11-02 13:51:03.625 306 12680.12 27.35 54887.20 88888.00 2011-11-02 13:51:03.750 306 12680.15 27.43 54887.18 88888.00 2011-11-02 13:51:03.875 306 12680.12 27.50 54887.12 88888.00 2011-11-02 13:51:04.000 306 12680.15 27.60 54887.10 88888.00 2011-11-02 13:51:04.125 306 12680.25 27.65 54887.07 88888.00 2011-11-02 13:51:04.250 306 12680.35 27.77 54887.05 88888.00 2011-11-02 13:51:04.375 306 12680.45 27.85 54887.05 88888.00 2011-11-02 13:51:04.500 306 12680.52 27.93 54887.00 88888.00 2011-11-02 13:51:04.625 306 12680.52 28.00 54886.97 88888.00 2011-11-02 13:51:04.750 306 12680.62 28.10 54886.97 88888.00 2011-11-02 13:51:04.875 306 12680.70 28.23 54886.97 88888.00 2011-11-02 13:51:05.000 306 12680.73 28.30 54886.93 88888.00 2011-11-02 13:51:05.125 306 12680.77 28.38 54886.88 88888.00 2011-11-02 13:51:05.250 306 12680.75 28.45 54886.85 88888.00 2011-11-02 13:51:05.375 306 12680.77 28.52 54886.82 88888.00 2011-11-02 13:51:05.500 306 12680.83 28.60 54886.80 88888.00 2011-11-02 13:51:05.625 306 12680.92 28.70 54886.82 88888.00 2011-11-02 13:51:05.750 306 12680.95 28.77 54886.80 88888.00 2011-11-02 13:51:05.875 306 12680.95 28.88 54886.78 88888.00 2011-11-02 13:51:06.000 306 12681.05 28.98 54886.78 88888.00 2011-11-02 13:51:06.125 306 12681.15 29.05 54886.75 88888.00 2011-11-02 13:51:06.250 306 12681.20 29.10 54886.75 88888.00 2011-11-02 13:51:06.375 306 12681.27 29.10 54886.70 88888.00 2011-11-02 13:51:06.500 306 12681.35 29.18 54886.70 88888.00 2011-11-02 13:51:06.625 306 12681.35 29.25 54886.70 88888.00 2011-11-02 13:51:06.750 306 12681.35 29.35 54886.68 88888.00 2011-11-02 13:51:06.875 306 12681.42 29.38 54886.65 88888.00 2011-11-02 13:51:07.000 306 12681.50 29.43 54886.60 88888.00 2011-11-02 13:51:07.125 306 12681.60 29.48 54886.62 88888.00 2011-11-02 13:51:07.250 306 12681.65 29.50 54886.62 88888.00 2011-11-02 13:51:07.375 306 12681.73 29.57 54886.62 88888.00 2011-11-02 13:51:07.500 306 12681.75 29.62 54886.57 88888.00 2011-11-02 13:51:07.625 306 12681.77 29.62 54886.55 88888.00 2011-11-02 13:51:07.750 306 12681.85 29.68 54886.53 88888.00 2011-11-02 13:51:07.875 306 12681.90 29.68 54886.53 88888.00 2011-11-02 13:51:08.000 306 12681.92 29.73 54886.47 88888.00 2011-11-02 13:51:08.125 306 12682.00 29.77 54886.47 88888.00 2011-11-02 13:51:08.250 306 12682.08 29.77 54886.47 88888.00 2011-11-02 13:51:08.375 306 12682.08 29.80 54886.45 88888.00 2011-11-02 13:51:08.500 306 12682.12 29.82 54886.43 88888.00 2011-11-02 13:51:08.625 306 12682.15 29.85 54886.43 88888.00 2011-11-02 13:51:08.750 306 12682.20 29.85 54886.40 88888.00 2011-11-02 13:51:08.875 306 12682.23 29.85 54886.40 88888.00 2011-11-02 13:51:09.000 306 12682.17 29.82 54886.38 88888.00 2011-11-02 13:51:09.125 306 12682.17 29.85 54886.38 88888.00 2011-11-02 13:51:09.250 306 12682.25 29.82 54886.40 88888.00 2011-11-02 13:51:09.375 306 12682.33 29.77 54886.38 88888.00 2011-11-02 13:51:09.500 306 12682.35 29.75 54886.35 88888.00 2011-11-02 13:51:09.625 306 12682.40 29.77 54886.35 88888.00 2011-11-02 13:51:09.750 306 12682.45 29.73 54886.38 88888.00 2011-11-02 13:51:09.875 306 12682.45 29.70 54886.35 88888.00 2011-11-02 13:51:10.000 306 12682.45 29.65 54886.32 88888.00 2011-11-02 13:51:10.125 306 12682.48 29.60 54886.35 88888.00 2011-11-02 13:51:10.250 306 12682.50 29.57 54886.35 88888.00 2011-11-02 13:51:10.375 306 12682.52 29.55 54886.32 88888.00 2011-11-02 13:51:10.500 306 12682.52 29.50 54886.30 88888.00 2011-11-02 13:51:10.625 306 12682.48 29.43 54886.30 88888.00 2011-11-02 13:51:10.750 306 12682.48 29.35 54886.32 88888.00 2011-11-02 13:51:10.875 306 12682.50 29.30 54886.30 88888.00 2011-11-02 13:51:11.000 306 12682.52 29.25 54886.30 88888.00 2011-11-02 13:51:11.125 306 12682.50 29.20 54886.32 88888.00 2011-11-02 13:51:11.250 306 12682.50 29.12 54886.30 88888.00 2011-11-02 13:51:11.375 306 12682.50 29.12 54886.28 88888.00 2011-11-02 13:51:11.500 306 12682.50 29.07 54886.28 88888.00 2011-11-02 13:51:11.625 306 12682.50 29.02 54886.28 88888.00 2011-11-02 13:51:11.750 306 12682.50 29.00 54886.30 88888.00 2011-11-02 13:51:11.875 306 12682.48 28.95 54886.28 88888.00 2011-11-02 13:51:12.000 306 12682.48 28.93 54886.28 88888.00 2011-11-02 13:51:12.125 306 12682.50 28.88 54886.28 88888.00 2011-11-02 13:51:12.250 306 12682.50 28.85 54886.28 88888.00 2011-11-02 13:51:12.375 306 12682.50 28.82 54886.30 88888.00 2011-11-02 13:51:12.500 306 12682.45 28.75 54886.30 88888.00 2011-11-02 13:51:12.625 306 12682.42 28.73 54886.28 88888.00 2011-11-02 13:51:12.750 306 12682.42 28.68 54886.28 88888.00 2011-11-02 13:51:12.875 306 12682.42 28.60 54886.28 88888.00 2011-11-02 13:51:13.000 306 12682.48 28.57 54886.25 88888.00 2011-11-02 13:51:13.125 306 12682.42 28.52 54886.28 88888.00 2011-11-02 13:51:13.250 306 12682.40 28.45 54886.22 88888.00 2011-11-02 13:51:13.375 306 12682.38 28.40 54886.22 88888.00 2011-11-02 13:51:13.500 306 12682.38 28.38 54886.22 88888.00 2011-11-02 13:51:13.625 306 12682.40 28.30 54886.25 88888.00 2011-11-02 13:51:13.750 306 12682.42 28.20 54886.28 88888.00 2011-11-02 13:51:13.875 306 12682.35 28.12 54886.28 88888.00 2011-11-02 13:51:14.000 306 12682.33 28.07 54886.28 88888.00 2011-11-02 13:51:14.125 306 12682.30 28.00 54886.28 88888.00 2011-11-02 13:51:14.250 306 12682.27 27.90 54886.25 88888.00 2011-11-02 13:51:14.375 306 12682.33 27.90 54886.22 88888.00 2011-11-02 13:51:14.500 306 12682.27 27.85 54886.22 88888.00 2011-11-02 13:51:14.625 306 12682.25 27.77 54886.25 88888.00 2011-11-02 13:51:14.750 306 12682.20 27.70 54886.28 88888.00 2011-11-02 13:51:14.875 306 12682.15 27.68 54886.30 88888.00 2011-11-02 13:51:15.000 306 12682.12 27.60 54886.30 88888.00 2011-11-02 13:51:15.125 306 12682.10 27.55 54886.32 88888.00 2011-11-02 13:51:15.250 306 12682.05 27.48 54886.32 88888.00 2011-11-02 13:51:15.375 306 12682.08 27.45 54886.30 88888.00 2011-11-02 13:51:15.500 306 12682.05 27.43 54886.30 88888.00 2011-11-02 13:51:15.625 306 12682.05 27.43 54886.30 88888.00 2011-11-02 13:51:15.750 306 12682.02 27.38 54886.30 88888.00 2011-11-02 13:51:15.875 306 12681.92 27.32 54886.30 88888.00 2011-11-02 13:51:16.000 306 12681.98 27.27 54886.30 88888.00 2011-11-02 13:51:16.125 306 12682.05 27.25 54886.32 88888.00 2011-11-02 13:51:16.250 306 12682.05 27.23 54886.32 88888.00 2011-11-02 13:51:16.375 306 12682.02 27.23 54886.32 88888.00 2011-11-02 13:51:16.500 306 12682.02 27.20 54886.32 88888.00 2011-11-02 13:51:16.625 306 12682.02 27.15 54886.30 88888.00 2011-11-02 13:51:16.750 306 12682.05 27.18 54886.32 88888.00 2011-11-02 13:51:16.875 306 12682.08 27.18 54886.35 88888.00 2011-11-02 13:51:17.000 306 12682.08 27.15 54886.30 88888.00 2011-11-02 13:51:17.125 306 12682.00 27.12 54886.32 88888.00 2011-11-02 13:51:17.250 306 12681.92 27.10 54886.32 88888.00 2011-11-02 13:51:17.375 306 12681.95 27.12 54886.32 88888.00 2011-11-02 13:51:17.500 306 12682.00 27.12 54886.35 88888.00 2011-11-02 13:51:17.625 306 12682.00 27.12 54886.35 88888.00 2011-11-02 13:51:17.750 306 12682.00 27.10 54886.35 88888.00 2011-11-02 13:51:17.875 306 12682.05 27.12 54886.35 88888.00 2011-11-02 13:51:18.000 306 12682.10 27.15 54886.35 88888.00 2011-11-02 13:51:18.125 306 12682.15 27.15 54886.35 88888.00 2011-11-02 13:51:18.250 306 12682.17 27.18 54886.32 88888.00 2011-11-02 13:51:18.375 306 12682.23 27.20 54886.28 88888.00 2011-11-02 13:51:18.500 306 12682.23 27.23 54886.30 88888.00 2011-11-02 13:51:18.625 306 12682.27 27.27 54886.25 88888.00 2011-11-02 13:51:18.750 306 12682.33 27.27 54886.22 88888.00 2011-11-02 13:51:18.875 306 12682.40 27.32 54886.22 88888.00 2011-11-02 13:51:19.000 306 12682.48 27.38 54886.22 88888.00 2011-11-02 13:51:19.125 306 12682.52 27.43 54886.22 88888.00 2011-11-02 13:51:19.250 306 12682.58 27.48 54886.22 88888.00 2011-11-02 13:51:19.375 306 12682.67 27.55 54886.20 88888.00 2011-11-02 13:51:19.500 306 12682.73 27.65 54886.18 88888.00 2011-11-02 13:51:19.625 306 12682.77 27.70 54886.15 88888.00 2011-11-02 13:51:19.750 306 12682.88 27.77 54886.18 88888.00 2011-11-02 13:51:19.875 306 12683.00 27.85 54886.12 88888.00 2011-11-02 13:51:20.000 306 12683.08 27.90 54886.10 88888.00 2011-11-02 13:51:20.125 306 12683.23 27.95 54886.10 88888.00 2011-11-02 13:51:20.250 306 12683.35 28.05 54886.05 88888.00 2011-11-02 13:51:20.375 306 12683.50 28.18 54886.03 88888.00 2011-11-02 13:51:20.500 306 12683.58 28.25 54886.00 88888.00 2011-11-02 13:51:20.625 306 12683.73 28.35 54886.00 88888.00 2011-11-02 13:51:20.750 306 12683.80 28.43 54885.97 88888.00 2011-11-02 13:51:20.875 306 12683.92 28.50 54885.93 88888.00 2011-11-02 13:51:21.000 306 12684.08 28.65 54885.90 88888.00 2011-11-02 13:51:21.125 306 12684.17 28.75 54885.90 88888.00 2011-11-02 13:51:21.250 306 12684.25 28.82 54885.90 88888.00 2011-11-02 13:51:21.375 306 12684.40 28.93 54885.90 88888.00 2011-11-02 13:51:21.500 306 12684.55 29.05 54885.85 88888.00 2011-11-02 13:51:21.625 306 12684.67 29.20 54885.80 88888.00 2011-11-02 13:51:21.750 306 12684.77 29.30 54885.80 88888.00 2011-11-02 13:51:21.875 306 12684.98 29.40 54885.78 88888.00 2011-11-02 13:51:22.000 306 12685.10 29.52 54885.75 88888.00 2011-11-02 13:51:22.125 306 12685.15 29.65 54885.75 88888.00 2011-11-02 13:51:22.250 306 12685.23 29.75 54885.70 88888.00 2011-11-02 13:51:22.375 306 12685.35 29.85 54885.68 88888.00 2011-11-02 13:51:22.500 306 12685.52 29.98 54885.65 88888.00 2011-11-02 13:51:22.625 306 12685.65 30.15 54885.62 88888.00 2011-11-02 13:51:22.750 306 12685.77 30.25 54885.60 88888.00 2011-11-02 13:51:22.875 306 12685.95 30.35 54885.60 88888.00 2011-11-02 13:51:23.000 306 12686.08 30.45 54885.57 88888.00 2011-11-02 13:51:23.125 306 12686.15 30.55 54885.55 88888.00 2011-11-02 13:51:23.250 306 12686.27 30.65 54885.53 88888.00 2011-11-02 13:51:23.375 306 12686.45 30.75 54885.47 88888.00 2011-11-02 13:51:23.500 306 12686.55 30.90 54885.45 88888.00 2011-11-02 13:51:23.625 306 12686.60 31.00 54885.45 88888.00 2011-11-02 13:51:23.750 306 12686.67 31.10 54885.43 88888.00 2011-11-02 13:51:23.875 306 12686.85 31.15 54885.43 88888.00 2011-11-02 13:51:24.000 306 12686.95 31.23 54885.35 88888.00 2011-11-02 13:51:24.125 306 12687.00 31.32 54885.35 88888.00 2011-11-02 13:51:24.250 306 12687.08 31.45 54885.30 88888.00 2011-11-02 13:51:24.375 306 12687.17 31.50 54885.30 88888.00 2011-11-02 13:51:24.500 306 12687.23 31.57 54885.25 88888.00 2011-11-02 13:51:24.625 306 12687.35 31.62 54885.22 88888.00 2011-11-02 13:51:24.750 306 12687.42 31.73 54885.22 88888.00 2011-11-02 13:51:24.875 306 12687.50 31.80 54885.20 88888.00 2011-11-02 13:51:25.000 306 12687.60 31.85 54885.18 88888.00 2011-11-02 13:51:25.125 306 12687.67 31.90 54885.18 88888.00 2011-11-02 13:51:25.250 306 12687.65 31.98 54885.18 88888.00 2011-11-02 13:51:25.375 306 12687.65 32.05 54885.15 88888.00 2011-11-02 13:51:25.500 306 12687.62 32.08 54885.10 88888.00 2011-11-02 13:51:25.625 306 12687.60 32.08 54885.12 88888.00 2011-11-02 13:51:25.750 306 12687.65 32.10 54885.10 88888.00 2011-11-02 13:51:25.875 306 12687.73 32.10 54885.07 88888.00 2011-11-02 13:51:26.000 306 12687.75 32.15 54885.07 88888.00 2011-11-02 13:51:26.125 306 12687.75 32.17 54885.07 88888.00 2011-11-02 13:51:26.250 306 12687.67 32.20 54885.05 88888.00 2011-11-02 13:51:26.375 306 12687.75 32.20 54885.03 88888.00 2011-11-02 13:51:26.500 306 12687.80 32.20 54885.03 88888.00 2011-11-02 13:51:26.625 306 12687.77 32.20 54885.05 88888.00 2011-11-02 13:51:26.750 306 12687.70 32.17 54885.05 88888.00 2011-11-02 13:51:26.875 306 12687.70 32.12 54885.03 88888.00 2011-11-02 13:51:27.000 306 12687.70 32.08 54885.00 88888.00 2011-11-02 13:51:27.125 306 12687.62 32.05 54884.97 88888.00 2011-11-02 13:51:27.250 306 12687.52 32.00 54885.00 88888.00 2011-11-02 13:51:27.375 306 12687.48 32.00 54884.97 88888.00 2011-11-02 13:51:27.500 306 12687.42 31.95 54884.97 88888.00 2011-11-02 13:51:27.625 306 12687.38 31.90 54884.97 88888.00 2011-11-02 13:51:27.750 306 12687.33 31.85 54884.95 88888.00 2011-11-02 13:51:27.875 306 12687.33 31.80 54884.97 88888.00 2011-11-02 13:51:28.000 306 12687.30 31.73 54884.95 88888.00 2011-11-02 13:51:28.125 306 12687.23 31.65 54884.95 88888.00 2011-11-02 13:51:28.250 306 12687.15 31.60 54884.95 88888.00 2011-11-02 13:51:28.375 306 12687.20 31.57 54884.95 88888.00 2011-11-02 13:51:28.500 306 12687.17 31.52 54884.93 88888.00 2011-11-02 13:51:28.625 306 12687.12 31.45 54884.90 88888.00 2011-11-02 13:51:28.750 306 12687.10 31.40 54884.93 88888.00 2011-11-02 13:51:28.875 306 12687.10 31.27 54884.95 88888.00 2011-11-02 13:51:29.000 306 12687.08 31.23 54884.90 88888.00 2011-11-02 13:51:29.125 306 12686.98 31.20 54884.90 88888.00 2011-11-02 13:51:29.250 306 12686.92 31.15 54884.90 88888.00 2011-11-02 13:51:29.375 306 12686.90 31.12 54884.90 88888.00 2011-11-02 13:51:29.500 306 12686.85 31.05 54884.93 88888.00 2011-11-02 13:51:29.625 306 12686.80 31.02 54884.93 88888.00 2011-11-02 13:51:29.750 306 12686.80 30.95 54884.90 88888.00 2011-11-02 13:51:29.875 306 12686.75 30.90 54884.93 88888.00 2011-11-02 13:51:30.000 306 12686.75 30.85 54884.90 88888.00 2011-11-02 13:51:30.125 306 12686.75 30.77 54884.90 88888.00 2011-11-02 13:51:30.250 306 12686.67 30.70 54884.93 88888.00 2011-11-02 13:51:30.375 306 12686.65 30.70 54884.95 88888.00 2011-11-02 13:51:30.500 306 12686.58 30.65 54884.97 88888.00 2011-11-02 13:51:30.625 306 12686.52 30.60 54884.97 88888.00 2011-11-02 13:51:30.750 306 12686.50 30.52 54884.97 88888.00 2011-11-02 13:51:30.875 306 12686.48 30.45 54884.97 88888.00 2011-11-02 13:51:31.000 306 12686.45 30.40 54885.00 88888.00 2011-11-02 13:51:31.125 306 12686.45 30.38 54885.00 88888.00 2011-11-02 13:51:31.250 306 12686.50 30.32 54884.97 88888.00 2011-11-02 13:51:31.375 306 12686.45 30.30 54884.97 88888.00 2011-11-02 13:51:31.500 306 12686.33 30.25 54885.00 88888.00 2011-11-02 13:51:31.625 306 12686.25 30.23 54885.00 88888.00 2011-11-02 13:51:31.750 306 12686.25 30.18 54885.03 88888.00 2011-11-02 13:51:31.875 306 12686.20 30.15 54885.05 88888.00 2011-11-02 13:51:32.000 306 12686.15 30.12 54885.03 88888.00 2011-11-02 13:51:32.125 306 12686.15 30.10 54885.03 88888.00 2011-11-02 13:51:32.250 306 12686.15 30.07 54885.05 88888.00 2011-11-02 13:51:32.375 306 12686.10 30.02 54885.07 88888.00 2011-11-02 13:51:32.500 306 12686.05 30.02 54885.07 88888.00 2011-11-02 13:51:32.625 306 12686.02 30.00 54885.10 88888.00 2011-11-02 13:51:32.750 306 12686.02 30.02 54885.10 88888.00 2011-11-02 13:51:32.875 306 12686.08 30.00 54885.12 88888.00 2011-11-02 13:51:33.000 306 12686.02 29.98 54885.12 88888.00 2011-11-02 13:51:33.125 306 12685.92 30.00 54885.12 88888.00 2011-11-02 13:51:33.250 306 12685.88 29.95 54885.10 88888.00 2011-11-02 13:51:33.375 306 12685.85 29.98 54885.10 88888.00 2011-11-02 13:51:33.500 306 12685.83 29.98 54885.15 88888.00 2011-11-02 13:51:33.625 306 12685.77 29.95 54885.15 88888.00 2011-11-02 13:51:33.750 306 12685.77 29.98 54885.12 88888.00 2011-11-02 13:51:33.875 306 12685.75 30.00 54885.15 88888.00 2011-11-02 13:51:34.000 306 12685.70 30.00 54885.15 88888.00 2011-11-02 13:51:34.125 306 12685.62 29.98 54885.15 88888.00 2011-11-02 13:51:34.250 306 12685.55 29.98 54885.18 88888.00 2011-11-02 13:51:34.375 306 12685.55 30.00 54885.18 88888.00 2011-11-02 13:51:34.500 306 12685.52 30.02 54885.15 88888.00 2011-11-02 13:51:34.625 306 12685.55 30.05 54885.18 88888.00 2011-11-02 13:51:34.750 306 12685.55 30.07 54885.15 88888.00 2011-11-02 13:51:34.875 306 12685.50 30.10 54885.18 88888.00 2011-11-02 13:51:35.000 306 12685.45 30.12 54885.18 88888.00 2011-11-02 13:51:35.125 306 12685.42 30.12 54885.20 88888.00 2011-11-02 13:51:35.250 306 12685.45 30.12 54885.22 88888.00 2011-11-02 13:51:35.375 306 12685.50 30.18 54885.22 88888.00 2011-11-02 13:51:35.500 306 12685.48 30.23 54885.20 88888.00 2011-11-02 13:51:35.625 306 12685.42 30.25 54885.18 88888.00 2011-11-02 13:51:35.750 306 12685.42 30.32 54885.20 88888.00 2011-11-02 13:51:35.875 306 12685.45 30.38 54885.20 88888.00 2011-11-02 13:51:36.000 306 12685.42 30.43 54885.18 88888.00 2011-11-02 13:51:36.125 306 12685.48 30.48 54885.18 88888.00 2011-11-02 13:51:36.250 306 12685.50 30.48 54885.18 88888.00 2011-11-02 13:51:36.375 306 12685.52 30.50 54885.15 88888.00 2011-11-02 13:51:36.500 306 12685.55 30.57 54885.18 88888.00 2011-11-02 13:51:36.625 306 12685.58 30.65 54885.18 88888.00 2011-11-02 13:51:36.750 306 12685.58 30.70 54885.18 88888.00 2011-11-02 13:51:36.875 306 12685.58 30.75 54885.20 88888.00 2011-11-02 13:51:37.000 306 12685.58 30.80 54885.20 88888.00 2011-11-02 13:51:37.125 306 12685.58 30.85 54885.20 88888.00 2011-11-02 13:51:37.250 306 12685.60 30.93 54885.20 88888.00 2011-11-02 13:51:37.375 306 12685.62 31.00 54885.18 88888.00 2011-11-02 13:51:37.500 306 12685.67 31.07 54885.18 88888.00 2011-11-02 13:51:37.625 306 12685.73 31.12 54885.18 88888.00 2011-11-02 13:51:37.750 306 12685.75 31.20 54885.20 88888.00 2011-11-02 13:51:37.875 306 12685.75 31.20 54885.18 88888.00 2011-11-02 13:51:38.000 306 12685.80 31.25 54885.15 88888.00 2011-11-02 13:51:38.125 306 12685.83 31.32 54885.18 88888.00 2011-11-02 13:51:38.250 306 12685.83 31.43 54885.18 88888.00 2011-11-02 13:51:38.375 306 12685.88 31.52 54885.20 88888.00 2011-11-02 13:51:38.500 306 12685.90 31.55 54885.15 88888.00 2011-11-02 13:51:38.625 306 12685.98 31.55 54885.12 88888.00 2011-11-02 13:51:38.750 306 12686.02 31.57 54885.12 88888.00 2011-11-02 13:51:38.875 306 12686.00 31.65 54885.15 88888.00 2011-11-02 13:51:39.000 306 12686.05 31.75 54885.10 88888.00 2011-11-02 13:51:39.125 306 12686.08 31.77 54885.10 88888.00 2011-11-02 13:51:39.250 306 12686.05 31.82 54885.10 88888.00 2011-11-02 13:51:39.375 306 12686.15 31.88 54885.10 88888.00 2011-11-02 13:51:39.500 306 12686.20 31.93 54885.10 88888.00 2011-11-02 13:51:39.625 306 12686.20 31.98 54885.05 88888.00 2011-11-02 13:51:39.750 306 12686.23 31.98 54885.05 88888.00 2011-11-02 13:51:39.875 306 12686.23 32.00 54885.00 88888.00 2011-11-02 13:51:40.000 306 12686.25 32.00 54885.03 88888.00 2011-11-02 13:51:40.125 306 12686.27 32.02 54885.03 88888.00 2011-11-02 13:51:40.250 306 12686.33 32.05 54885.03 88888.00 2011-11-02 13:51:40.375 306 12686.42 32.08 54885.00 88888.00 2011-11-02 13:51:40.500 306 12686.45 32.08 54884.97 88888.00 2011-11-02 13:51:40.625 306 12686.45 32.10 54884.97 88888.00 2011-11-02 13:51:40.750 306 12686.48 32.15 54885.00 88888.00 2011-11-02 13:51:40.875 306 12686.52 32.17 54884.97 88888.00 2011-11-02 13:51:41.000 306 12686.58 32.15 54884.95 88888.00 2011-11-02 13:51:41.125 306 12686.65 32.20 54884.93 88888.00 2011-11-02 13:51:41.250 306 12686.70 32.20 54884.93 88888.00 2011-11-02 13:51:41.375 306 12686.80 32.23 54884.90 88888.00 2011-11-02 13:51:41.500 306 12686.83 32.27 54884.90 88888.00 2011-11-02 13:51:41.625 306 12686.85 32.30 54884.85 88888.00 2011-11-02 13:51:41.750 306 12686.92 32.35 54884.88 88888.00 2011-11-02 13:51:41.875 306 12686.98 32.40 54884.85 88888.00 2011-11-02 13:51:42.000 306 12686.95 32.45 54884.82 88888.00 2011-11-02 13:51:42.125 306 12686.95 32.48 54884.82 88888.00 2011-11-02 13:51:42.250 306 12686.92 32.52 54884.80 88888.00 2011-11-02 13:51:42.375 306 12686.98 32.52 54884.80 88888.00 2011-11-02 13:51:42.500 306 12687.00 32.58 54884.78 88888.00 2011-11-02 13:51:42.625 306 12687.02 32.65 54884.75 88888.00 2011-11-02 13:51:42.750 306 12687.12 32.75 54884.75 88888.00 2011-11-02 13:51:42.875 306 12687.17 32.80 54884.75 88888.00 2011-11-02 13:51:43.000 306 12687.23 32.83 54884.70 88888.00 2011-11-02 13:51:43.125 306 12687.27 32.88 54884.72 88888.00 2011-11-02 13:51:43.250 306 12687.27 32.92 54884.72 88888.00 2011-11-02 13:51:43.375 306 12687.30 32.90 54884.68 88888.00 2011-11-02 13:51:43.500 306 12687.35 32.92 54884.68 88888.00 2011-11-02 13:51:43.625 306 12687.40 33.00 54884.65 88888.00 2011-11-02 13:51:43.750 306 12687.45 33.02 54884.65 88888.00 2011-11-02 13:51:43.875 306 12687.52 33.02 54884.62 88888.00 2011-11-02 13:51:44.000 306 12687.58 33.05 54884.55 88888.00 2011-11-02 13:51:44.125 306 12687.55 33.12 54884.57 88888.00 2011-11-02 13:51:44.250 306 12687.52 33.17 54884.57 88888.00 2011-11-02 13:51:44.375 306 12687.58 33.23 54884.57 88888.00 2011-11-02 13:51:44.500 306 12687.65 33.25 54884.55 88888.00 2011-11-02 13:51:44.625 306 12687.67 33.30 54884.50 88888.00 2011-11-02 13:51:44.750 306 12687.65 33.30 54884.50 88888.00 2011-11-02 13:51:44.875 306 12687.62 33.33 54884.47 88888.00 2011-11-02 13:51:45.000 306 12687.67 33.35 54884.45 88888.00 2011-11-02 13:51:45.125 306 12687.70 33.42 54884.45 88888.00 2011-11-02 13:51:45.250 306 12687.58 33.45 54884.43 88888.00 2011-11-02 13:51:45.375 306 12687.58 33.50 54884.40 88888.00 2011-11-02 13:51:45.500 306 12687.60 33.52 54884.40 88888.00 2011-11-02 13:51:45.625 306 12687.62 33.55 54884.40 88888.00 2011-11-02 13:51:45.750 306 12687.60 33.55 54884.35 88888.00 2011-11-02 13:51:45.875 306 12687.60 33.55 54884.35 88888.00 2011-11-02 13:51:46.000 306 12687.62 33.52 54884.38 88888.00 2011-11-02 13:51:46.125 306 12687.65 33.50 54884.35 88888.00 2011-11-02 13:51:46.250 306 12687.65 33.48 54884.32 88888.00 2011-11-02 13:51:46.375 306 12687.65 33.48 54884.30 88888.00 2011-11-02 13:51:46.500 306 12687.65 33.45 54884.30 88888.00 2011-11-02 13:51:46.625 306 12687.67 33.40 54884.30 88888.00 2011-11-02 13:51:46.750 306 12687.73 33.38 54884.32 88888.00 2011-11-02 13:51:46.875 306 12687.73 33.35 54884.30 88888.00 2011-11-02 13:51:47.000 306 12687.60 33.30 54884.28 88888.00 2011-11-02 13:51:47.125 306 12687.52 33.23 54884.25 88888.00 2011-11-02 13:51:47.250 306 12687.55 33.15 54884.25 88888.00 2011-11-02 13:51:47.375 306 12687.58 33.12 54884.25 88888.00 2011-11-02 13:51:47.500 306 12687.55 33.05 54884.25 88888.00 2011-11-02 13:51:47.625 306 12687.50 33.02 54884.25 88888.00 2011-11-02 13:51:47.750 306 12687.50 32.95 54884.25 88888.00 2011-11-02 13:51:47.875 306 12687.50 32.88 54884.25 88888.00 2011-11-02 13:51:48.000 306 12687.52 32.85 54884.22 88888.00 2011-11-02 13:51:48.125 306 12687.55 32.80 54884.22 88888.00 2011-11-02 13:51:48.250 306 12687.45 32.73 54884.22 88888.00 2011-11-02 13:51:48.375 306 12687.45 32.70 54884.22 88888.00 2011-11-02 13:51:48.500 306 12687.45 32.67 54884.22 88888.00 2011-11-02 13:51:48.625 306 12687.42 32.65 54884.28 88888.00 2011-11-02 13:51:48.750 306 12687.40 32.62 54884.25 88888.00 2011-11-02 13:51:48.875 306 12687.38 32.60 54884.25 88888.00 2011-11-02 13:51:49.000 306 12687.40 32.58 54884.25 88888.00 2011-11-02 13:51:49.125 306 12687.38 32.58 54884.25 88888.00 2011-11-02 13:51:49.250 306 12687.27 32.58 54884.22 88888.00 2011-11-02 13:51:49.375 306 12687.25 32.55 54884.22 88888.00 2011-11-02 13:51:49.500 306 12687.23 32.55 54884.22 88888.00 2011-11-02 13:51:49.625 306 12687.30 32.55 54884.20 88888.00 2011-11-02 13:51:49.750 306 12687.35 32.50 54884.22 88888.00 2011-11-02 13:51:49.875 306 12687.30 32.50 54884.22 88888.00 2011-11-02 13:51:50.000 306 12687.30 32.52 54884.22 88888.00 2011-11-02 13:51:50.125 306 12687.33 32.52 54884.28 88888.00 2011-11-02 13:51:50.250 306 12687.30 32.50 54884.25 88888.00 2011-11-02 13:51:50.375 306 12687.25 32.50 54884.25 88888.00 2011-11-02 13:51:50.500 306 12687.20 32.48 54884.22 88888.00 2011-11-02 13:51:50.625 306 12687.20 32.48 54884.20 88888.00 2011-11-02 13:51:50.750 306 12687.25 32.50 54884.20 88888.00 2011-11-02 13:51:50.875 306 12687.27 32.50 54884.18 88888.00 2011-11-02 13:51:51.000 306 12687.27 32.50 54884.18 88888.00 2011-11-02 13:51:51.125 306 12687.38 32.58 54884.20 88888.00 2011-11-02 13:51:51.250 306 12687.35 32.62 54884.20 88888.00 2011-11-02 13:51:51.375 306 12687.33 32.70 54884.18 88888.00 2011-11-02 13:51:51.500 306 12687.38 32.77 54884.20 88888.00 2011-11-02 13:51:51.625 306 12687.42 32.85 54884.20 88888.00 2011-11-02 13:51:51.750 306 12687.48 32.92 54884.18 88888.00 2011-11-02 13:51:51.875 306 12687.58 32.95 54884.18 88888.00 2011-11-02 13:51:52.000 306 12687.60 32.98 54884.12 88888.00 2011-11-02 13:51:52.125 306 12687.62 33.08 54884.12 88888.00 2011-11-02 13:51:52.250 306 12687.60 33.17 54884.15 88888.00 2011-11-02 13:51:52.375 306 12687.60 33.23 54884.15 88888.00 2011-11-02 13:51:52.500 306 12687.62 33.23 54884.12 88888.00 2011-11-02 13:51:52.625 306 12687.60 33.25 54884.12 88888.00 2011-11-02 13:51:52.750 306 12687.62 33.33 54884.10 88888.00 2011-11-02 13:51:52.875 306 12687.70 33.35 54884.10 88888.00 2011-11-02 13:51:53.000 306 12687.75 33.33 54884.07 88888.00 2011-11-02 13:51:53.125 306 12687.75 33.38 54884.10 88888.00 2011-11-02 13:51:53.250 306 12687.67 33.35 54884.10 88888.00 2011-11-02 13:51:53.375 306 12687.67 33.33 54884.07 88888.00 2011-11-02 13:51:53.500 306 12687.67 33.35 54884.07 88888.00 2011-11-02 13:51:53.625 306 12687.73 33.38 54884.07 88888.00 2011-11-02 13:51:53.750 306 12687.77 33.38 54884.07 88888.00 2011-11-02 13:51:53.875 306 12687.73 33.35 54884.07 88888.00 2011-11-02 13:51:54.000 306 12687.70 33.33 54884.07 88888.00 2011-11-02 13:51:54.125 306 12687.70 33.33 54884.10 88888.00 2011-11-02 13:51:54.250 306 12687.70 33.27 54884.10 88888.00 2011-11-02 13:51:54.375 306 12687.75 33.27 54884.07 88888.00 2011-11-02 13:51:54.500 306 12687.75 33.27 54884.05 88888.00 2011-11-02 13:51:54.625 306 12687.75 33.23 54884.05 88888.00 2011-11-02 13:51:54.750 306 12687.75 33.15 54884.07 88888.00 2011-11-02 13:51:54.875 306 12687.73 33.15 54884.10 88888.00 2011-11-02 13:51:55.000 306 12687.75 33.12 54884.12 88888.00 2011-11-02 13:51:55.125 306 12687.75 33.12 54884.12 88888.00 2011-11-02 13:51:55.250 306 12687.70 33.05 54884.10 88888.00 2011-11-02 13:51:55.375 306 12687.73 33.00 54884.10 88888.00 2011-11-02 13:51:55.500 306 12687.73 32.95 54884.07 88888.00 2011-11-02 13:51:55.625 306 12687.70 32.92 54884.07 88888.00 2011-11-02 13:51:55.750 306 12687.70 32.88 54884.07 88888.00 2011-11-02 13:51:55.875 306 12687.73 32.85 54884.07 88888.00 2011-11-02 13:51:56.000 306 12687.77 32.80 54884.10 88888.00 2011-11-02 13:51:56.125 306 12687.77 32.73 54884.10 88888.00 2011-11-02 13:51:56.250 306 12687.70 32.70 54884.12 88888.00 2011-11-02 13:51:56.375 306 12687.77 32.62 54884.12 88888.00 2011-11-02 13:51:56.500 306 12687.85 32.58 54884.12 88888.00 2011-11-02 13:51:56.625 306 12687.77 32.55 54884.12 88888.00 2011-11-02 13:51:56.750 306 12687.75 32.50 54884.12 88888.00 2011-11-02 13:51:56.875 306 12687.73 32.45 54884.15 88888.00 2011-11-02 13:51:57.000 306 12687.77 32.40 54884.15 88888.00 2011-11-02 13:51:57.125 306 12687.73 32.35 54884.18 88888.00 2011-11-02 13:51:57.250 306 12687.62 32.25 54884.18 88888.00 2011-11-02 13:51:57.375 306 12687.65 32.20 54884.18 88888.00 2011-11-02 13:51:57.500 306 12687.70 32.10 54884.18 88888.00 2011-11-02 13:51:57.625 306 12687.70 32.05 54884.20 88888.00 2011-11-02 13:51:57.750 306 12687.70 32.00 54884.20 88888.00 2011-11-02 13:51:57.875 306 12687.65 31.93 54884.20 88888.00 2011-11-02 13:51:58.000 306 12687.65 31.85 54884.20 88888.00 2011-11-02 13:51:58.125 306 12687.67 31.82 54884.22 88888.00 2011-11-02 13:51:58.250 306 12687.60 31.73 54884.22 88888.00 2011-11-02 13:51:58.375 306 12687.58 31.65 54884.22 88888.00 2011-11-02 13:51:58.500 306 12687.55 31.62 54884.22 88888.00 2011-11-02 13:51:58.625 306 12687.58 31.57 54884.22 88888.00 2011-11-02 13:51:58.750 306 12687.62 31.52 54884.25 88888.00 2011-11-02 13:51:58.875 306 12687.55 31.45 54884.25 88888.00 2011-11-02 13:51:59.000 306 12687.52 31.38 54884.22 88888.00 2011-11-02 13:51:59.125 306 12687.58 31.32 54884.22 88888.00 2011-11-02 13:51:59.250 306 12687.58 31.27 54884.22 88888.00 2011-11-02 13:51:59.375 306 12687.58 31.23 54884.22 88888.00 2011-11-02 13:51:59.500 306 12687.60 31.23 54884.20 88888.00 2011-11-02 13:51:59.625 306 12687.62 31.23 54884.25 88888.00 2011-11-02 13:51:59.750 306 12687.67 31.23 54884.25 88888.00 2011-11-02 13:51:59.875 306 12687.67 31.23 54884.22 88888.00 2011-11-02 13:52:00.000 306 12687.67 31.20 54884.25 88888.00 2011-11-02 13:52:00.125 306 12687.73 31.23 54884.25 88888.00 2011-11-02 13:52:00.250 306 12687.75 31.25 54884.22 88888.00 2011-11-02 13:52:00.375 306 12687.75 31.23 54884.22 88888.00 2011-11-02 13:52:00.500 306 12687.73 31.25 54884.22 88888.00 2011-11-02 13:52:00.625 306 12687.77 31.27 54884.22 88888.00 2011-11-02 13:52:00.750 306 12687.77 31.32 54884.20 88888.00 2011-11-02 13:52:00.875 306 12687.83 31.32 54884.18 88888.00 2011-11-02 13:52:01.000 306 12687.88 31.38 54884.15 88888.00 2011-11-02 13:52:01.125 306 12687.90 31.43 54884.15 88888.00 2011-11-02 13:52:01.250 306 12687.90 31.45 54884.12 88888.00 2011-11-02 13:52:01.375 306 12687.92 31.52 54884.12 88888.00 2011-11-02 13:52:01.500 306 12687.95 31.55 54884.12 88888.00 2011-11-02 13:52:01.625 306 12687.98 31.57 54884.10 88888.00 2011-11-02 13:52:01.750 306 12688.05 31.60 54884.10 88888.00 2011-11-02 13:52:01.875 306 12688.10 31.60 54884.10 88888.00 2011-11-02 13:52:02.000 306 12688.10 31.68 54884.10 88888.00 2011-11-02 13:52:02.125 306 12688.10 31.70 54884.12 88888.00 2011-11-02 13:52:02.250 306 12688.08 31.75 54884.10 88888.00 2011-11-02 13:52:02.375 306 12688.15 31.77 54884.07 88888.00 2011-11-02 13:52:02.500 306 12688.25 31.85 54884.05 88888.00 2011-11-02 13:52:02.625 306 12688.25 31.90 54884.07 88888.00 2011-11-02 13:52:02.750 306 12688.23 31.95 54884.05 88888.00 2011-11-02 13:52:02.875 306 12688.27 31.98 54884.05 88888.00 2011-11-02 13:52:03.000 306 12688.35 31.98 54884.03 88888.00 2011-11-02 13:52:03.125 306 12688.33 31.98 54884.00 88888.00 2011-11-02 13:52:03.250 306 12688.30 31.98 54884.00 88888.00 2011-11-02 13:52:03.375 306 12688.40 32.02 54884.00 88888.00 2011-11-02 13:52:03.500 306 12688.50 32.08 54884.03 88888.00 2011-11-02 13:52:03.625 306 12688.55 32.10 54884.03 88888.00 2011-11-02 13:52:03.750 306 12688.55 32.15 54884.00 88888.00 2011-11-02 13:52:03.875 306 12688.55 32.15 54884.00 88888.00 2011-11-02 13:52:04.000 306 12688.55 32.15 54883.97 88888.00 2011-11-02 13:52:04.125 306 12688.55 32.20 54883.97 88888.00 2011-11-02 13:52:04.250 306 12688.58 32.23 54883.97 88888.00 2011-11-02 13:52:04.375 306 12688.60 32.23 54884.00 88888.00 2011-11-02 13:52:04.500 306 12688.60 32.25 54884.00 88888.00 2011-11-02 13:52:04.625 306 12688.67 32.27 54883.97 88888.00 2011-11-02 13:52:04.750 306 12688.67 32.30 54883.97 88888.00 2011-11-02 13:52:04.875 306 12688.70 32.33 54883.97 88888.00 2011-11-02 13:52:05.000 306 12688.65 32.33 54883.95 88888.00 2011-11-02 13:52:05.125 306 12688.67 32.33 54883.95 88888.00 2011-11-02 13:52:05.250 306 12688.70 32.38 54883.93 88888.00 2011-11-02 13:52:05.375 306 12688.75 32.42 54883.95 88888.00 2011-11-02 13:52:05.500 306 12688.80 32.42 54883.93 88888.00 2011-11-02 13:52:05.625 306 12688.85 32.42 54883.95 88888.00 2011-11-02 13:52:05.750 306 12688.88 32.40 54883.93 88888.00 2011-11-02 13:52:05.875 306 12688.90 32.42 54883.93 88888.00 2011-11-02 13:52:06.000 306 12689.00 32.42 54883.93 88888.00 2011-11-02 13:52:06.125 306 12689.00 32.48 54883.95 88888.00 2011-11-02 13:52:06.250 306 12688.95 32.45 54883.95 88888.00 2011-11-02 13:52:06.375 306 12688.95 32.42 54883.93 88888.00 2011-11-02 13:52:06.500 306 12689.00 32.45 54883.95 88888.00 2011-11-02 13:52:06.625 306 12689.10 32.48 54883.97 88888.00 2011-11-02 13:52:06.750 306 12689.05 32.48 54883.95 88888.00 2011-11-02 13:52:06.875 306 12689.02 32.48 54883.97 88888.00 2011-11-02 13:52:07.000 306 12689.05 32.52 54883.97 88888.00 2011-11-02 13:52:07.125 306 12689.05 32.52 54883.97 88888.00 2011-11-02 13:52:07.250 306 12689.08 32.50 54884.00 88888.00 2011-11-02 13:52:07.375 306 12689.20 32.55 54884.00 88888.00 2011-11-02 13:52:07.500 306 12689.23 32.52 54884.00 88888.00 2011-11-02 13:52:07.625 306 12689.20 32.55 54883.97 88888.00 2011-11-02 13:52:07.750 306 12689.12 32.58 54884.00 88888.00 2011-11-02 13:52:07.875 306 12689.10 32.55 54884.05 88888.00 2011-11-02 13:52:08.000 306 12689.10 32.55 54884.05 88888.00 2011-11-02 13:52:08.125 306 12689.08 32.50 54884.05 88888.00 2011-11-02 13:52:08.250 306 12689.02 32.50 54884.07 88888.00 2011-11-02 13:52:08.375 306 12689.00 32.52 54884.07 88888.00 2011-11-02 13:52:08.500 306 12689.00 32.52 54884.07 88888.00 2011-11-02 13:52:08.625 306 12689.05 32.48 54884.07 88888.00 2011-11-02 13:52:08.750 306 12689.08 32.48 54884.07 88888.00 2011-11-02 13:52:08.875 306 12689.00 32.48 54884.12 88888.00 2011-11-02 13:52:09.000 306 12689.00 32.45 54884.12 88888.00 2011-11-02 13:52:09.125 306 12689.00 32.42 54884.12 88888.00 2011-11-02 13:52:09.250 306 12688.98 32.45 54884.15 88888.00 2011-11-02 13:52:09.375 306 12688.95 32.48 54884.15 88888.00 2011-11-02 13:52:09.500 306 12688.88 32.50 54884.18 88888.00 2011-11-02 13:52:09.625 306 12688.85 32.50 54884.18 88888.00 2011-11-02 13:52:09.750 306 12688.77 32.52 54884.18 88888.00 2011-11-02 13:52:09.875 306 12688.70 32.55 54884.18 88888.00 2011-11-02 13:52:10.000 306 12688.65 32.60 54884.20 88888.00 2011-11-02 13:52:10.125 306 12688.62 32.60 54884.20 88888.00 2011-11-02 13:52:10.250 306 12688.58 32.60 54884.22 88888.00 2011-11-02 13:52:10.375 306 12688.55 32.65 54884.25 88888.00 2011-11-02 13:52:10.500 306 12688.50 32.73 54884.28 88888.00 2011-11-02 13:52:10.625 306 12688.48 32.75 54884.30 88888.00 2011-11-02 13:52:10.750 306 12688.48 32.77 54884.30 88888.00 2011-11-02 13:52:10.875 306 12688.42 32.83 54884.32 88888.00 2011-11-02 13:52:11.000 306 12688.35 32.85 54884.32 88888.00 2011-11-02 13:52:11.125 306 12688.25 32.83 54884.32 88888.00 2011-11-02 13:52:11.250 306 12688.20 32.88 54884.38 88888.00 2011-11-02 13:52:11.375 306 12688.23 32.92 54884.35 88888.00 2011-11-02 13:52:11.500 306 12688.17 32.95 54884.40 88888.00 2011-11-02 13:52:11.625 306 12688.12 32.98 54884.38 88888.00 2011-11-02 13:52:11.750 306 12688.12 33.02 54884.38 88888.00 2011-11-02 13:52:11.875 306 12688.08 33.05 54884.35 88888.00 2011-11-02 13:52:12.000 306 12688.10 33.12 54884.38 88888.00 2011-11-02 13:52:12.125 306 12688.17 33.17 54884.38 88888.00 2011-11-02 13:52:12.250 306 12688.20 33.15 54884.38 88888.00 2011-11-02 13:52:12.375 306 12688.25 33.17 54884.35 88888.00 2011-11-02 13:52:12.500 306 12688.30 33.20 54884.38 88888.00 2011-11-02 13:52:12.625 306 12688.33 33.20 54884.38 88888.00 2011-11-02 13:52:12.750 306 12688.30 33.23 54884.35 88888.00 2011-11-02 13:52:12.875 306 12688.30 33.30 54884.38 88888.00 2011-11-02 13:52:13.000 306 12688.35 33.35 54884.38 88888.00 2011-11-02 13:52:13.125 306 12688.45 33.38 54884.38 88888.00 2011-11-02 13:52:13.250 306 12688.48 33.45 54884.38 88888.00 2011-11-02 13:52:13.375 306 12688.52 33.50 54884.38 88888.00 2011-11-02 13:52:13.500 306 12688.55 33.55 54884.35 88888.00 2011-11-02 13:52:13.625 306 12688.58 33.60 54884.35 88888.00 2011-11-02 13:52:13.750 306 12688.62 33.65 54884.35 88888.00 2011-11-02 13:52:13.875 306 12688.70 33.70 54884.35 88888.00 2011-11-02 13:52:14.000 306 12688.77 33.77 54884.32 88888.00 2011-11-02 13:52:14.125 306 12688.88 33.83 54884.35 88888.00 2011-11-02 13:52:14.250 306 12688.92 33.85 54884.35 88888.00 2011-11-02 13:52:14.375 306 12689.05 33.88 54884.32 88888.00 2011-11-02 13:52:14.500 306 12689.12 33.95 54884.28 88888.00 2011-11-02 13:52:14.625 306 12689.20 34.05 54884.28 88888.00 2011-11-02 13:52:14.750 306 12689.27 34.10 54884.28 88888.00 2011-11-02 13:52:14.875 306 12689.35 34.12 54884.28 88888.00 2011-11-02 13:52:15.000 306 12689.42 34.17 54884.28 88888.00 2011-11-02 13:52:15.125 306 12689.52 34.23 54884.28 88888.00 2011-11-02 13:52:15.250 306 12689.58 34.27 54884.25 88888.00 2011-11-02 13:52:15.375 306 12689.62 34.30 54884.22 88888.00 2011-11-02 13:52:15.500 306 12689.75 34.35 54884.20 88888.00 2011-11-02 13:52:15.625 306 12689.92 34.42 54884.25 88888.00 2011-11-02 13:52:15.750 306 12690.02 34.48 54884.28 88888.00 2011-11-02 13:52:15.875 306 12690.08 34.55 54884.25 88888.00 2011-11-02 13:52:16.000 306 12690.10 34.52 54884.22 88888.00 2011-11-02 13:52:16.125 306 12690.15 34.58 54884.22 88888.00 2011-11-02 13:52:16.250 306 12690.10 34.62 54884.25 88888.00 2011-11-02 13:52:16.375 306 12690.10 34.62 54884.20 88888.00 2011-11-02 13:52:16.500 306 12690.08 34.65 54884.20 88888.00 2011-11-02 13:52:16.625 306 12690.10 34.70 54884.18 88888.00 2011-11-02 13:52:16.750 306 12690.15 34.67 54884.18 88888.00 2011-11-02 13:52:16.875 306 12690.23 34.65 54884.18 88888.00 2011-11-02 13:52:17.000 306 12690.27 34.65 54884.20 88888.00 2011-11-02 13:52:17.125 306 12690.30 34.65 54884.20 88888.00 2011-11-02 13:52:17.250 306 12690.25 34.67 54884.20 88888.00 2011-11-02 13:52:17.375 306 12690.23 34.67 54884.20 88888.00 2011-11-02 13:52:17.500 306 12690.12 34.67 54884.22 88888.00 2011-11-02 13:52:17.625 306 12690.08 34.65 54884.20 88888.00 2011-11-02 13:52:17.750 306 12690.15 34.67 54884.22 88888.00 2011-11-02 13:52:17.875 306 12690.17 34.70 54884.22 88888.00 2011-11-02 13:52:18.000 306 12690.17 34.65 54884.25 88888.00 2011-11-02 13:52:18.125 306 12690.15 34.62 54884.25 88888.00 2011-11-02 13:52:18.250 306 12690.00 34.62 54884.28 88888.00 2011-11-02 13:52:18.375 306 12689.95 34.62 54884.28 88888.00 2011-11-02 13:52:18.500 306 12689.90 34.60 54884.28 88888.00 2011-11-02 13:52:18.625 306 12689.88 34.58 54884.30 88888.00 2011-11-02 13:52:18.750 306 12689.83 34.52 54884.30 88888.00 2011-11-02 13:52:18.875 306 12689.70 34.52 54884.30 88888.00 2011-11-02 13:52:19.000 306 12689.67 34.50 54884.30 88888.00 2011-11-02 13:52:19.125 306 12689.62 34.52 54884.30 88888.00 2011-11-02 13:52:19.250 306 12689.50 34.45 54884.32 88888.00 2011-11-02 13:52:19.375 306 12689.40 34.45 54884.32 88888.00 2011-11-02 13:52:19.500 306 12689.27 34.42 54884.35 88888.00 2011-11-02 13:52:19.625 306 12689.20 34.42 54884.38 88888.00 2011-11-02 13:52:19.750 306 12689.17 34.45 54884.38 88888.00 2011-11-02 13:52:19.875 306 12689.10 34.40 54884.35 88888.00 2011-11-02 13:52:20.000 306 12688.98 34.38 54884.30 88888.00 2011-11-02 13:52:20.125 306 12688.85 34.40 54884.32 88888.00 2011-11-02 13:52:20.250 306 12688.77 34.42 54884.35 88888.00 2011-11-02 13:52:20.375 306 12688.75 34.42 54884.38 88888.00 2011-11-02 13:52:20.500 306 12688.77 34.48 54884.38 88888.00 2011-11-02 13:52:20.625 306 12688.73 34.48 54884.38 88888.00 2011-11-02 13:52:20.750 306 12688.60 34.52 54884.40 88888.00 2011-11-02 13:52:20.875 306 12688.50 34.60 54884.40 88888.00 2011-11-02 13:52:21.000 306 12688.42 34.67 54884.43 88888.00 2011-11-02 13:52:21.125 306 12688.38 34.70 54884.43 88888.00 2011-11-02 13:52:21.250 306 12688.30 34.75 54884.43 88888.00 2011-11-02 13:52:21.375 306 12688.23 34.80 54884.43 88888.00 2011-11-02 13:52:21.500 306 12688.20 34.85 54884.43 88888.00 2011-11-02 13:52:21.625 306 12688.17 34.88 54884.45 88888.00 2011-11-02 13:52:21.750 306 12688.12 34.92 54884.47 88888.00 2011-11-02 13:52:21.875 306 12688.08 34.95 54884.47 88888.00 2011-11-02 13:52:22.000 306 12688.00 35.02 54884.47 88888.00 2011-11-02 13:52:22.125 306 12688.00 35.08 54884.50 88888.00 2011-11-02 13:52:22.250 306 12688.00 35.10 54884.47 88888.00 2011-11-02 13:52:22.375 306 12688.02 35.10 54884.50 88888.00 2011-11-02 13:52:22.500 306 12688.08 35.10 54884.50 88888.00 2011-11-02 13:52:22.625 306 12688.10 35.15 54884.50 88888.00 2011-11-02 13:52:22.750 306 12688.10 35.17 54884.50 88888.00 2011-11-02 13:52:22.875 306 12688.10 35.17 54884.53 88888.00 2011-11-02 13:52:23.000 306 12688.17 35.20 54884.50 88888.00 2011-11-02 13:52:23.125 306 12688.25 35.25 54884.53 88888.00 2011-11-02 13:52:23.250 306 12688.25 35.25 54884.53 88888.00 2011-11-02 13:52:23.375 306 12688.25 35.23 54884.53 88888.00 2011-11-02 13:52:23.500 306 12688.33 35.25 54884.53 88888.00 2011-11-02 13:52:23.625 306 12688.42 35.23 54884.50 88888.00 2011-11-02 13:52:23.750 306 12688.45 35.23 54884.55 88888.00 2011-11-02 13:52:23.875 306 12688.45 35.23 54884.53 88888.00 2011-11-02 13:52:24.000 306 12688.55 35.25 54884.55 88888.00 2011-11-02 13:52:24.125 306 12688.60 35.27 54884.57 88888.00 2011-11-02 13:52:24.250 306 12688.67 35.30 54884.60 88888.00 2011-11-02 13:52:24.375 306 12688.75 35.30 54884.60 88888.00 2011-11-02 13:52:24.500 306 12688.85 35.30 54884.57 88888.00 2011-11-02 13:52:24.625 306 12688.95 35.30 54884.57 88888.00 2011-11-02 13:52:24.750 306 12689.02 35.33 54884.57 88888.00 2011-11-02 13:52:24.875 306 12689.05 35.35 54884.55 88888.00 2011-11-02 13:52:25.000 306 12689.12 35.35 54884.53 88888.00 2011-11-02 13:52:25.125 306 12689.23 35.40 54884.55 88888.00 2011-11-02 13:52:25.250 306 12689.27 35.40 54884.55 88888.00 2011-11-02 13:52:25.375 306 12689.40 35.40 54884.55 88888.00 2011-11-02 13:52:25.500 306 12689.40 35.42 54884.55 88888.00 2011-11-02 13:52:25.625 306 12689.45 35.48 54884.57 88888.00 2011-11-02 13:52:25.750 306 12689.52 35.50 54884.55 88888.00 2011-11-02 13:52:25.875 306 12689.58 35.50 54884.53 88888.00 2011-11-02 13:52:26.000 306 12689.62 35.52 54884.53 88888.00 2011-11-02 13:52:26.125 306 12689.67 35.55 54884.55 88888.00 2011-11-02 13:52:26.250 306 12689.73 35.58 54884.55 88888.00 2011-11-02 13:52:26.375 306 12689.80 35.58 54884.53 88888.00 2011-11-02 13:52:26.500 306 12689.80 35.58 54884.53 88888.00 2011-11-02 13:52:26.625 306 12689.92 35.62 54884.53 88888.00 2011-11-02 13:52:26.750 306 12690.00 35.67 54884.53 88888.00 2011-11-02 13:52:26.875 306 12690.00 35.73 54884.53 88888.00 2011-11-02 13:52:27.000 306 12690.10 35.73 54884.53 88888.00 2011-11-02 13:52:27.125 306 12690.15 35.75 54884.53 88888.00 2011-11-02 13:52:27.250 306 12690.05 35.73 54884.53 88888.00 2011-11-02 13:52:27.375 306 12690.05 35.77 54884.50 88888.00 2011-11-02 13:52:27.500 306 12690.08 35.77 54884.50 88888.00 2011-11-02 13:52:27.625 306 12690.12 35.77 54884.50 88888.00 2011-11-02 13:52:27.750 306 12690.10 35.80 54884.53 88888.00 2011-11-02 13:52:27.875 306 12690.10 35.83 54884.53 88888.00 2011-11-02 13:52:28.000 306 12690.17 35.80 54884.50 88888.00 2011-11-02 13:52:28.125 306 12690.20 35.75 54884.53 88888.00 2011-11-02 13:52:28.250 306 12690.25 35.75 54884.53 88888.00 2011-11-02 13:52:28.375 306 12690.25 35.70 54884.53 88888.00 2011-11-02 13:52:28.500 306 12690.20 35.67 54884.55 88888.00 2011-11-02 13:52:28.625 306 12690.12 35.67 54884.53 88888.00 2011-11-02 13:52:28.750 306 12690.12 35.62 54884.47 88888.00 2011-11-02 13:52:28.875 306 12690.12 35.58 54884.45 88888.00 2011-11-02 13:52:29.000 306 12690.12 35.55 54884.47 88888.00 2011-11-02 13:52:29.125 306 12690.15 35.50 54884.50 88888.00 2011-11-02 13:52:29.250 306 12690.08 35.42 54884.50 88888.00 2011-11-02 13:52:29.375 306 12690.10 35.38 54884.50 88888.00 2011-11-02 13:52:29.500 306 12690.08 35.35 54884.47 88888.00 2011-11-02 13:52:29.625 306 12690.05 35.30 54884.50 88888.00 2011-11-02 13:52:29.750 306 12690.02 35.25 54884.50 88888.00 2011-11-02 13:52:29.875 306 12689.98 35.20 54884.53 88888.00 2011-11-02 13:52:30.000 306 12690.00 35.12 54884.53 88888.00 2011-11-02 13:52:30.125 306 12689.98 35.08 54884.53 88888.00 2011-11-02 13:52:30.250 306 12689.98 35.05 54884.55 88888.00 2011-11-02 13:52:30.375 306 12690.08 34.98 54884.55 88888.00 2011-11-02 13:52:30.500 306 12690.05 34.88 54884.55 88888.00 2011-11-02 13:52:30.625 306 12689.98 34.88 54884.53 88888.00 2011-11-02 13:52:30.750 306 12689.88 34.83 54884.55 88888.00 2011-11-02 13:52:30.875 306 12689.85 34.75 54884.55 88888.00 2011-11-02 13:52:31.000 306 12689.90 34.73 54884.57 88888.00 2011-11-02 13:52:31.125 306 12689.85 34.73 54884.60 88888.00 2011-11-02 13:52:31.250 306 12689.73 34.62 54884.62 88888.00 2011-11-02 13:52:31.375 306 12689.75 34.60 54884.62 88888.00 2011-11-02 13:52:31.500 306 12689.67 34.58 54884.62 88888.00 2011-11-02 13:52:31.625 306 12689.67 34.60 54884.65 88888.00 2011-11-02 13:52:31.750 306 12689.55 34.60 54884.65 88888.00 2011-11-02 13:52:31.875 306 12689.50 34.60 54884.65 88888.00 2011-11-02 13:52:32.000 306 12689.42 34.58 54884.68 88888.00 2011-11-02 13:52:32.125 306 12689.45 34.58 54884.68 88888.00 2011-11-02 13:52:32.250 306 12689.40 34.52 54884.70 88888.00 2011-11-02 13:52:32.375 306 12689.40 34.55 54884.72 88888.00 2011-11-02 13:52:32.500 306 12689.40 34.60 54884.75 88888.00 2011-11-02 13:52:32.625 306 12689.33 34.58 54884.75 88888.00 2011-11-02 13:52:32.750 306 12689.27 34.58 54884.80 88888.00 2011-11-02 13:52:32.875 306 12689.27 34.58 54884.80 88888.00 2011-11-02 13:52:33.000 306 12689.25 34.62 54884.80 88888.00 2011-11-02 13:52:33.125 306 12689.23 34.65 54884.82 88888.00 2011-11-02 13:52:33.250 306 12689.15 34.67 54884.82 88888.00 2011-11-02 13:52:33.375 306 12689.17 34.73 54884.85 88888.00 2011-11-02 13:52:33.500 306 12689.20 34.75 54884.85 88888.00 2011-11-02 13:52:33.625 306 12689.20 34.80 54884.85 88888.00 2011-11-02 13:52:33.750 306 12689.12 34.85 54884.88 88888.00 2011-11-02 13:52:33.875 306 12689.10 34.90 54884.88 88888.00 2011-11-02 13:52:34.000 306 12689.10 34.95 54884.85 88888.00 2011-11-02 13:52:34.125 306 12689.12 35.02 54884.85 88888.00 2011-11-02 13:52:34.250 306 12689.05 35.10 54884.88 88888.00 2011-11-02 13:52:34.375 306 12689.05 35.15 54884.88 88888.00 2011-11-02 13:52:34.500 306 12689.08 35.23 54884.88 88888.00 2011-11-02 13:52:34.625 306 12689.05 35.27 54884.93 88888.00 2011-11-02 13:52:34.750 306 12689.05 35.30 54884.90 88888.00 2011-11-02 13:52:34.875 306 12689.08 35.38 54884.93 88888.00 2011-11-02 13:52:35.000 306 12689.10 35.40 54884.90 88888.00 2011-11-02 13:52:35.125 306 12689.08 35.48 54884.93 88888.00 2011-11-02 13:52:35.250 306 12689.02 35.58 54884.95 88888.00 2011-11-02 13:52:35.375 306 12689.05 35.65 54884.95 88888.00 2011-11-02 13:52:35.500 306 12689.02 35.73 54884.93 88888.00 2011-11-02 13:52:35.625 306 12689.08 35.85 54884.93 88888.00 2011-11-02 13:52:35.750 306 12689.12 35.90 54884.93 88888.00 2011-11-02 13:52:35.875 306 12689.12 35.95 54884.93 88888.00 2011-11-02 13:52:36.000 306 12689.10 36.00 54884.90 88888.00 2011-11-02 13:52:36.125 306 12689.05 36.05 54884.93 88888.00 2011-11-02 13:52:36.250 306 12689.02 36.12 54884.90 88888.00 2011-11-02 13:52:36.375 306 12689.00 36.17 54884.90 88888.00 2011-11-02 13:52:36.500 306 12689.00 36.30 54884.93 88888.00 2011-11-02 13:52:36.625 306 12689.02 36.40 54884.95 88888.00 2011-11-02 13:52:36.750 306 12689.08 36.48 54884.93 88888.00 2011-11-02 13:52:36.875 306 12689.02 36.52 54884.93 88888.00 2011-11-02 13:52:37.000 306 12688.98 36.58 54884.93 88888.00 2011-11-02 13:52:37.125 306 12688.98 36.65 54884.90 88888.00 2011-11-02 13:52:37.250 306 12688.98 36.65 54884.90 88888.00 2011-11-02 13:52:37.375 306 12689.00 36.73 54884.93 88888.00 2011-11-02 13:52:37.500 306 12689.00 36.77 54884.90 88888.00 2011-11-02 13:52:37.625 306 12688.98 36.83 54884.93 88888.00 2011-11-02 13:52:37.750 306 12689.02 36.88 54884.90 88888.00 2011-11-02 13:52:37.875 306 12689.08 36.92 54884.93 88888.00 2011-11-02 13:52:38.000 306 12689.10 36.95 54884.90 88888.00 2011-11-02 13:52:38.125 306 12689.12 36.98 54884.88 88888.00 2011-11-02 13:52:38.250 306 12689.12 37.02 54884.88 88888.00 2011-11-02 13:52:38.375 306 12689.17 37.02 54884.85 88888.00 2011-11-02 13:52:38.500 306 12689.20 37.08 54884.85 88888.00 2011-11-02 13:52:38.625 306 12689.20 37.12 54884.88 88888.00 2011-11-02 13:52:38.750 306 12689.15 37.15 54884.88 88888.00 2011-11-02 13:52:38.875 306 12689.15 37.20 54884.88 88888.00 2011-11-02 13:52:39.000 306 12689.20 37.25 54884.88 88888.00 2011-11-02 13:52:39.125 306 12689.27 37.27 54884.88 88888.00 2011-11-02 13:52:39.250 306 12689.27 37.30 54884.88 88888.00 2011-11-02 13:52:39.375 306 12689.25 37.33 54884.85 88888.00 2011-11-02 13:52:39.500 306 12689.23 37.35 54884.90 88888.00 2011-11-02 13:52:39.625 306 12689.30 37.40 54884.90 88888.00 2011-11-02 13:52:39.750 306 12689.38 37.42 54884.90 88888.00 2011-11-02 13:52:39.875 306 12689.42 37.45 54884.88 88888.00 2011-11-02 13:52:40.000 306 12689.38 37.45 54884.88 88888.00 2011-11-02 13:52:40.125 306 12689.42 37.45 54884.90 88888.00 2011-11-02 13:52:40.250 306 12689.48 37.48 54884.90 88888.00 2011-11-02 13:52:40.375 306 12689.48 37.50 54884.88 88888.00 2011-11-02 13:52:40.500 306 12689.52 37.48 54884.88 88888.00 2011-11-02 13:52:40.625 306 12689.50 37.50 54884.90 88888.00 2011-11-02 13:52:40.750 306 12689.52 37.45 54884.88 88888.00 2011-11-02 13:52:40.875 306 12689.55 37.45 54884.88 88888.00 2011-11-02 13:52:41.000 306 12689.55 37.45 54884.88 88888.00 2011-11-02 13:52:41.125 306 12689.55 37.45 54884.90 88888.00 2011-11-02 13:52:41.250 306 12689.55 37.50 54884.93 88888.00 2011-11-02 13:52:41.375 306 12689.60 37.52 54884.93 88888.00 2011-11-02 13:52:41.500 306 12689.62 37.55 54884.90 88888.00 2011-11-02 13:52:41.625 306 12689.73 37.60 54884.90 88888.00 2011-11-02 13:52:41.750 306 12689.83 37.65 54884.93 88888.00 2011-11-02 13:52:41.875 306 12689.90 37.67 54884.95 88888.00 2011-11-02 13:52:42.000 306 12689.90 37.67 54884.93 88888.00 2011-11-02 13:52:42.125 306 12689.98 37.73 54884.90 88888.00 2011-11-02 13:52:42.250 306 12690.08 37.70 54884.90 88888.00 2011-11-02 13:52:42.375 306 12690.12 37.73 54884.88 88888.00 2011-11-02 13:52:42.500 306 12690.10 37.77 54884.90 88888.00 2011-11-02 13:52:42.625 306 12690.10 37.80 54884.90 88888.00 2011-11-02 13:52:42.750 306 12690.25 37.83 54884.90 88888.00 2011-11-02 13:52:42.875 306 12690.35 37.85 54884.88 88888.00 2011-11-02 13:52:43.000 306 12690.38 37.90 54884.88 88888.00 2011-11-02 13:52:43.125 306 12690.40 37.95 54884.90 88888.00 2011-11-02 13:52:43.250 306 12690.42 37.95 54884.90 88888.00 2011-11-02 13:52:43.375 306 12690.45 37.92 54884.88 88888.00 2011-11-02 13:52:43.500 306 12690.48 37.92 54884.85 88888.00 2011-11-02 13:52:43.625 306 12690.55 37.92 54884.88 88888.00 2011-11-02 13:52:43.750 306 12690.67 37.95 54884.88 88888.00 2011-11-02 13:52:43.875 306 12690.70 38.00 54884.90 88888.00 2011-11-02 13:52:44.000 306 12690.67 38.00 54884.90 88888.00 2011-11-02 13:52:44.125 306 12690.73 37.98 54884.93 88888.00 2011-11-02 13:52:44.250 306 12690.75 37.95 54884.93 88888.00 2011-11-02 13:52:44.375 306 12690.73 37.98 54884.93 88888.00 2011-11-02 13:52:44.500 306 12690.65 37.92 54884.90 88888.00 2011-11-02 13:52:44.625 306 12690.67 37.92 54884.93 88888.00 2011-11-02 13:52:44.750 306 12690.70 37.88 54884.93 88888.00 2011-11-02 13:52:44.875 306 12690.70 37.88 54884.93 88888.00 2011-11-02 13:52:45.000 306 12690.67 37.88 54884.95 88888.00 2011-11-02 13:52:45.125 306 12690.65 37.83 54884.97 88888.00 2011-11-02 13:52:45.250 306 12690.62 37.77 54884.95 88888.00 2011-11-02 13:52:45.375 306 12690.67 37.73 54884.97 88888.00 2011-11-02 13:52:45.500 306 12690.62 37.65 54884.97 88888.00 2011-11-02 13:52:45.625 306 12690.55 37.58 54885.00 88888.00 2011-11-02 13:52:45.750 306 12690.50 37.52 54885.03 88888.00 2011-11-02 13:52:45.875 306 12690.52 37.48 54885.03 88888.00 2011-11-02 13:52:46.000 306 12690.42 37.38 54885.03 88888.00 2011-11-02 13:52:46.125 306 12690.38 37.33 54885.03 88888.00 2011-11-02 13:52:46.250 306 12690.38 37.25 54885.05 88888.00 2011-11-02 13:52:46.375 306 12690.33 37.17 54885.07 88888.00 2011-11-02 13:52:46.500 306 12690.20 37.10 54885.10 88888.00 2011-11-02 13:52:46.625 306 12690.12 37.00 54885.07 88888.00 2011-11-02 13:52:46.750 306 12690.08 36.92 54885.07 88888.00 2011-11-02 13:52:46.875 306 12690.05 36.85 54885.10 88888.00 2011-11-02 13:52:47.000 306 12689.95 36.77 54885.12 88888.00 2011-11-02 13:52:47.125 306 12689.95 36.70 54885.12 88888.00 2011-11-02 13:52:47.250 306 12689.88 36.60 54885.15 88888.00 2011-11-02 13:52:47.375 306 12689.80 36.55 54885.15 88888.00 2011-11-02 13:52:47.500 306 12689.70 36.50 54885.18 88888.00 2011-11-02 13:52:47.625 306 12689.60 36.42 54885.18 88888.00 2011-11-02 13:52:47.750 306 12689.52 36.42 54885.22 88888.00 2011-11-02 13:52:47.875 306 12689.48 36.38 54885.22 88888.00 2011-11-02 13:52:48.000 306 12689.42 36.30 54885.18 88888.00 2011-11-02 13:52:48.125 306 12689.33 36.23 54885.20 88888.00 2011-11-02 13:52:48.250 306 12689.25 36.17 54885.22 88888.00 2011-11-02 13:52:48.375 306 12689.17 36.17 54885.22 88888.00 2011-11-02 13:52:48.500 306 12689.15 36.15 54885.25 88888.00 2011-11-02 13:52:48.625 306 12689.05 36.08 54885.25 88888.00 2011-11-02 13:52:48.750 306 12689.00 36.05 54885.25 88888.00 2011-11-02 13:52:48.875 306 12689.02 36.00 54885.28 88888.00 2011-11-02 13:52:49.000 306 12689.02 35.98 54885.25 88888.00 2011-11-02 13:52:49.125 306 12688.98 35.92 54885.28 88888.00 2011-11-02 13:52:49.250 306 12688.88 35.85 54885.25 88888.00 2011-11-02 13:52:49.375 306 12688.85 35.83 54885.22 88888.00 2011-11-02 13:52:49.500 306 12688.88 35.80 54885.22 88888.00 2011-11-02 13:52:49.625 306 12688.92 35.77 54885.22 88888.00 2011-11-02 13:52:49.750 306 12688.90 35.73 54885.20 88888.00 2011-11-02 13:52:49.875 306 12688.92 35.73 54885.22 88888.00 2011-11-02 13:52:50.000 306 12689.00 35.73 54885.22 88888.00 2011-11-02 13:52:50.125 306 12688.95 35.70 54885.25 88888.00 2011-11-02 13:52:50.250 306 12688.95 35.67 54885.22 88888.00 2011-11-02 13:52:50.375 306 12688.98 35.67 54885.22 88888.00 2011-11-02 13:52:50.500 306 12689.00 35.67 54885.25 88888.00 2011-11-02 13:52:50.625 306 12689.08 35.67 54885.28 88888.00 2011-11-02 13:52:50.750 306 12689.05 35.70 54885.28 88888.00 2011-11-02 13:52:50.875 306 12689.02 35.70 54885.28 88888.00 2011-11-02 13:52:51.000 306 12689.05 35.73 54885.28 88888.00 2011-11-02 13:52:51.125 306 12689.08 35.73 54885.28 88888.00 2011-11-02 13:52:51.250 306 12689.10 35.75 54885.30 88888.00 2011-11-02 13:52:51.375 306 12689.15 35.83 54885.28 88888.00 2011-11-02 13:52:51.500 306 12689.20 35.88 54885.25 88888.00 2011-11-02 13:52:51.625 306 12689.25 35.90 54885.22 88888.00 2011-11-02 13:52:51.750 306 12689.27 35.92 54885.22 88888.00 2011-11-02 13:52:51.875 306 12689.27 35.92 54885.22 88888.00 2011-11-02 13:52:52.000 306 12689.33 35.92 54885.20 88888.00 2011-11-02 13:52:52.125 306 12689.40 35.95 54885.18 88888.00 2011-11-02 13:52:52.250 306 12689.40 35.98 54885.20 88888.00 2011-11-02 13:52:52.375 306 12689.48 36.00 54885.18 88888.00 2011-11-02 13:52:52.500 306 12689.50 36.05 54885.15 88888.00 2011-11-02 13:52:52.625 306 12689.50 36.08 54885.18 88888.00 2011-11-02 13:52:52.750 306 12689.50 36.12 54885.18 88888.00 2011-11-02 13:52:52.875 306 12689.55 36.15 54885.18 88888.00 2011-11-02 13:52:53.000 306 12689.60 36.20 54885.12 88888.00 2011-11-02 13:52:53.125 306 12689.62 36.23 54885.12 88888.00 2011-11-02 13:52:53.250 306 12689.62 36.27 54885.12 88888.00 2011-11-02 13:52:53.375 306 12689.67 36.30 54885.07 88888.00 2011-11-02 13:52:53.500 306 12689.67 36.35 54885.05 88888.00 2011-11-02 13:52:53.625 306 12689.70 36.38 54885.03 88888.00 2011-11-02 13:52:53.750 306 12689.67 36.40 54885.03 88888.00 2011-11-02 13:52:53.875 306 12689.67 36.42 54885.03 88888.00 2011-11-02 13:52:54.000 306 12689.67 36.48 54885.03 88888.00 2011-11-02 13:52:54.125 306 12689.65 36.52 54885.00 88888.00 2011-11-02 13:52:54.250 306 12689.60 36.55 54885.00 88888.00 2011-11-02 13:52:54.375 306 12689.60 36.62 54884.97 88888.00 2011-11-02 13:52:54.500 306 12689.67 36.65 54884.95 88888.00 2011-11-02 13:52:54.625 306 12689.70 36.70 54884.95 88888.00 2011-11-02 13:52:54.750 306 12689.62 36.73 54884.90 88888.00 2011-11-02 13:52:54.875 306 12689.60 36.75 54884.88 88888.00 2011-11-02 13:52:55.000 306 12689.58 36.77 54884.82 88888.00 2011-11-02 13:52:55.125 306 12689.60 36.85 54884.82 88888.00 2011-11-02 13:52:55.250 306 12689.58 36.90 54884.80 88888.00 2011-11-02 13:52:55.375 306 12689.58 36.98 54884.75 88888.00 2011-11-02 13:52:55.500 306 12689.55 37.05 54884.72 88888.00 2011-11-02 13:52:55.625 306 12689.52 37.08 54884.72 88888.00 2011-11-02 13:52:55.750 306 12689.42 37.15 54884.70 88888.00 2011-11-02 13:52:55.875 306 12689.45 37.23 54884.68 88888.00 2011-11-02 13:52:56.000 306 12689.50 37.27 54884.65 88888.00 2011-11-02 13:52:56.125 306 12689.42 37.35 54884.62 88888.00 2011-11-02 13:52:56.250 306 12689.33 37.35 54884.60 88888.00 2011-11-02 13:52:56.375 306 12689.38 37.40 54884.55 88888.00 2011-11-02 13:52:56.500 306 12689.42 37.48 54884.55 88888.00 2011-11-02 13:52:56.625 306 12689.40 37.52 54884.50 88888.00 2011-11-02 13:52:56.750 306 12689.38 37.50 54884.50 88888.00 2011-11-02 13:52:56.875 306 12689.33 37.52 54884.47 88888.00 2011-11-02 13:52:57.000 306 12689.33 37.60 54884.45 88888.00 2011-11-02 13:52:57.125 306 12689.33 37.60 54884.47 88888.00 2011-11-02 13:52:57.250 306 12689.33 37.58 54884.45 88888.00 2011-11-02 13:52:57.375 306 12689.30 37.62 54884.40 88888.00 2011-11-02 13:52:57.500 306 12689.27 37.62 54884.40 88888.00 2011-11-02 13:52:57.625 306 12689.27 37.65 54884.43 88888.00 2011-11-02 13:52:57.750 306 12689.27 37.67 54884.38 88888.00 2011-11-02 13:52:57.875 306 12689.30 37.70 54884.38 88888.00 2011-11-02 13:52:58.000 306 12689.35 37.67 54884.38 88888.00 2011-11-02 13:52:58.125 306 12689.30 37.67 54884.38 88888.00 2011-11-02 13:52:58.250 306 12689.30 37.67 54884.38 88888.00 2011-11-02 13:52:58.375 306 12689.33 37.67 54884.32 88888.00 2011-11-02 13:52:58.500 306 12689.33 37.67 54884.32 88888.00 2011-11-02 13:52:58.625 306 12689.40 37.67 54884.32 88888.00 2011-11-02 13:52:58.750 306 12689.45 37.67 54884.32 88888.00 2011-11-02 13:52:58.875 306 12689.45 37.67 54884.35 88888.00 2011-11-02 13:52:59.000 306 12689.38 37.65 54884.35 88888.00 2011-11-02 13:52:59.125 306 12689.35 37.62 54884.32 88888.00 2011-11-02 13:52:59.250 306 12689.35 37.60 54884.35 88888.00 2011-11-02 13:52:59.375 306 12689.45 37.60 54884.32 88888.00 2011-11-02 13:52:59.500 306 12689.45 37.58 54884.28 88888.00 2011-11-02 13:52:59.625 306 12689.40 37.52 54884.28 88888.00 2011-11-02 13:52:59.750 306 12689.38 37.50 54884.28 88888.00 2011-11-02 13:52:59.875 306 12689.42 37.48 54884.30 88888.00 2011-11-02 13:53:00.000 306 12689.42 37.42 54884.28 88888.00 2011-11-02 13:53:00.125 306 12689.42 37.38 54884.28 88888.00 2011-11-02 13:53:00.250 306 12689.45 37.33 54884.25 88888.00 2011-11-02 13:53:00.375 306 12689.45 37.30 54884.25 88888.00 2011-11-02 13:53:00.500 306 12689.42 37.30 54884.28 88888.00 2011-11-02 13:53:00.625 306 12689.45 37.27 54884.28 88888.00 2011-11-02 13:53:00.750 306 12689.42 37.25 54884.28 88888.00 2011-11-02 13:53:00.875 306 12689.42 37.20 54884.30 88888.00 2011-11-02 13:53:01.000 306 12689.45 37.15 54884.28 88888.00 2011-11-02 13:53:01.125 306 12689.48 37.15 54884.30 88888.00 2011-11-02 13:53:01.250 306 12689.50 37.08 54884.28 88888.00 2011-11-02 13:53:01.375 306 12689.52 37.05 54884.30 88888.00 2011-11-02 13:53:01.500 306 12689.52 37.05 54884.30 88888.00 2011-11-02 13:53:01.625 306 12689.55 37.02 54884.32 88888.00 2011-11-02 13:53:01.750 306 12689.48 37.00 54884.30 88888.00 2011-11-02 13:53:01.875 306 12689.40 36.92 54884.30 88888.00 2011-11-02 13:53:02.000 306 12689.35 36.88 54884.28 88888.00 2011-11-02 13:53:02.125 306 12689.30 36.85 54884.32 88888.00 2011-11-02 13:53:02.250 306 12689.25 36.83 54884.35 88888.00 2011-11-02 13:53:02.375 306 12689.33 36.80 54884.32 88888.00 2011-11-02 13:53:02.500 306 12689.35 36.77 54884.35 88888.00 2011-11-02 13:53:02.625 306 12689.25 36.75 54884.38 88888.00 2011-11-02 13:53:02.750 306 12689.20 36.73 54884.38 88888.00 2011-11-02 13:53:02.875 306 12689.23 36.73 54884.40 88888.00 2011-11-02 13:53:03.000 306 12689.10 36.70 54884.40 88888.00 2011-11-02 13:53:03.125 306 12689.05 36.67 54884.45 88888.00 2011-11-02 13:53:03.250 306 12689.02 36.67 54884.43 88888.00 2011-11-02 13:53:03.375 306 12689.02 36.67 54884.40 88888.00 2011-11-02 13:53:03.500 306 12688.98 36.70 54884.40 88888.00 2011-11-02 13:53:03.625 306 12688.90 36.67 54884.45 88888.00 2011-11-02 13:53:03.750 306 12688.80 36.65 54884.47 88888.00 2011-11-02 13:53:03.875 306 12688.75 36.70 54884.50 88888.00 2011-11-02 13:53:04.000 306 12688.70 36.73 54884.53 88888.00 2011-11-02 13:53:04.125 306 12688.62 36.75 54884.53 88888.00 2011-11-02 13:53:04.250 306 12688.52 36.75 54884.53 88888.00 2011-11-02 13:53:04.375 306 12688.55 36.80 54884.53 88888.00 2011-11-02 13:53:04.500 306 12688.52 36.85 54884.53 88888.00 2011-11-02 13:53:04.625 306 12688.45 36.88 54884.55 88888.00 2011-11-02 13:53:04.750 306 12688.38 36.95 54884.57 88888.00 2011-11-02 13:53:04.875 306 12688.33 37.00 54884.60 88888.00 2011-11-02 13:53:05.000 306 12688.25 37.02 54884.60 88888.00 2011-11-02 13:53:05.125 306 12688.23 37.10 54884.62 88888.00 2011-11-02 13:53:05.250 306 12688.12 37.15 54884.68 88888.00 2011-11-02 13:53:05.375 306 12688.08 37.17 54884.68 88888.00 2011-11-02 13:53:05.500 306 12688.00 37.20 54884.65 88888.00 2011-11-02 13:53:05.625 306 12688.00 37.25 54884.70 88888.00 2011-11-02 13:53:05.750 306 12687.95 37.30 54884.75 88888.00 2011-11-02 13:53:05.875 306 12687.95 37.35 54884.72 88888.00 2011-11-02 13:53:06.000 306 12687.88 37.40 54884.72 88888.00 2011-11-02 13:53:06.125 306 12687.80 37.45 54884.78 88888.00 2011-11-02 13:53:06.250 306 12687.70 37.48 54884.78 88888.00 2011-11-02 13:53:06.375 306 12687.70 37.50 54884.78 88888.00 2011-11-02 13:53:06.500 306 12687.73 37.50 54884.80 88888.00 2011-11-02 13:53:06.625 306 12687.70 37.52 54884.82 88888.00 2011-11-02 13:53:06.750 306 12687.60 37.52 54884.85 88888.00 2011-11-02 13:53:06.875 306 12687.55 37.52 54884.85 88888.00 2011-11-02 13:53:07.000 306 12687.45 37.50 54884.85 88888.00 2011-11-02 13:53:07.125 306 12687.42 37.48 54884.82 88888.00 2011-11-02 13:53:07.250 306 12687.42 37.48 54884.88 88888.00 2011-11-02 13:53:07.375 306 12687.42 37.50 54884.90 88888.00 2011-11-02 13:53:07.500 306 12687.45 37.52 54884.93 88888.00 2011-11-02 13:53:07.625 306 12687.40 37.55 54884.95 88888.00 2011-11-02 13:53:07.750 306 12687.33 37.55 54884.93 88888.00 2011-11-02 13:53:07.875 306 12687.30 37.55 54884.93 88888.00 2011-11-02 13:53:08.000 306 12687.35 37.60 54884.95 88888.00 2011-11-02 13:53:08.125 306 12687.30 37.62 54885.00 88888.00 2011-11-02 13:53:08.250 306 12687.17 37.62 54885.03 88888.00 2011-11-02 13:53:08.375 306 12687.15 37.65 54885.03 88888.00 2011-11-02 13:53:08.500 306 12687.08 37.67 54885.03 88888.00 2011-11-02 13:53:08.625 306 12687.08 37.70 54885.03 88888.00 2011-11-02 13:53:08.750 306 12687.00 37.75 54885.03 88888.00 2011-11-02 13:53:08.875 306 12686.90 37.80 54885.07 88888.00 2011-11-02 13:53:09.000 306 12686.88 37.90 54885.07 88888.00 2011-11-02 13:53:09.125 306 12686.77 37.98 54885.10 88888.00 2011-11-02 13:53:09.250 306 12686.60 38.02 54885.15 88888.00 2011-11-02 13:53:09.375 306 12686.50 38.10 54885.12 88888.00 2011-11-02 13:53:09.500 306 12686.40 38.17 54885.15 88888.00 2011-11-02 13:53:09.625 306 12686.25 38.23 54885.15 88888.00 2011-11-02 13:53:09.750 306 12686.12 38.30 54885.12 88888.00 2011-11-02 13:53:09.875 306 12686.10 38.40 54885.12 88888.00 2011-11-02 13:53:10.000 306 12686.02 38.45 54885.15 88888.00 2011-11-02 13:53:10.125 306 12685.88 38.52 54885.18 88888.00 2011-11-02 13:53:10.250 306 12685.77 38.58 54885.15 88888.00 2011-11-02 13:53:10.375 306 12685.73 38.65 54885.15 88888.00 2011-11-02 13:53:10.500 306 12685.70 38.73 54885.15 88888.00 2011-11-02 13:53:10.625 306 12685.62 38.77 54885.20 88888.00 2011-11-02 13:53:10.750 306 12685.60 38.83 54885.20 88888.00 2011-11-02 13:53:10.875 306 12685.55 38.85 54885.20 88888.00 2011-11-02 13:53:11.000 306 12685.52 38.90 54885.18 88888.00 2011-11-02 13:53:11.125 306 12685.45 38.90 54885.18 88888.00 2011-11-02 13:53:11.250 306 12685.40 38.92 54885.18 88888.00 2011-11-02 13:53:11.375 306 12685.38 38.98 54885.20 88888.00 2011-11-02 13:53:11.500 306 12685.38 39.00 54885.20 88888.00 2011-11-02 13:53:11.625 306 12685.35 39.00 54885.20 88888.00 2011-11-02 13:53:11.750 306 12685.30 39.02 54885.20 88888.00 2011-11-02 13:53:11.875 306 12685.23 39.08 54885.25 88888.00 2011-11-02 13:53:12.000 306 12685.15 39.12 54885.25 88888.00 2011-11-02 13:53:12.125 306 12685.10 39.15 54885.28 88888.00 2011-11-02 13:53:12.250 306 12685.05 39.12 54885.25 88888.00 2011-11-02 13:53:12.375 306 12685.02 39.12 54885.25 88888.00 2011-11-02 13:53:12.500 306 12685.00 39.12 54885.25 88888.00 2011-11-02 13:53:12.625 306 12685.00 39.12 54885.28 88888.00 2011-11-02 13:53:12.750 306 12684.95 39.12 54885.30 88888.00 2011-11-02 13:53:12.875 306 12685.00 39.10 54885.32 88888.00 2011-11-02 13:53:13.000 306 12685.05 39.10 54885.32 88888.00 2011-11-02 13:53:13.125 306 12685.12 39.08 54885.35 88888.00 2011-11-02 13:53:13.250 306 12685.08 39.05 54885.38 88888.00 2011-11-02 13:53:13.375 306 12685.08 39.08 54885.43 88888.00 2011-11-02 13:53:13.500 306 12685.08 39.05 54885.43 88888.00 2011-11-02 13:53:13.625 306 12685.12 39.02 54885.43 88888.00 2011-11-02 13:53:13.750 306 12685.15 39.02 54885.43 88888.00 2011-11-02 13:53:13.875 306 12685.17 38.98 54885.45 88888.00 2011-11-02 13:53:14.000 306 12685.17 38.90 54885.45 88888.00 2011-11-02 13:53:14.125 306 12685.17 38.85 54885.47 88888.00 2011-11-02 13:53:14.250 306 12685.23 38.80 54885.50 88888.00 2011-11-02 13:53:14.375 306 12685.27 38.75 54885.50 88888.00 2011-11-02 13:53:14.500 306 12685.33 38.75 54885.53 88888.00 2011-11-02 13:53:14.625 306 12685.35 38.70 54885.55 88888.00 2011-11-02 13:53:14.750 306 12685.40 38.67 54885.55 88888.00 2011-11-02 13:53:14.875 306 12685.40 38.62 54885.57 88888.00 2011-11-02 13:53:15.000 306 12685.40 38.58 54885.57 88888.00 2011-11-02 13:53:15.125 306 12685.40 38.52 54885.60 88888.00 2011-11-02 13:53:15.250 306 12685.40 38.45 54885.62 88888.00 2011-11-02 13:53:15.375 306 12685.50 38.42 54885.62 88888.00 2011-11-02 13:53:15.500 306 12685.55 38.42 54885.62 88888.00 2011-11-02 13:53:15.625 306 12685.52 38.40 54885.65 88888.00 2011-11-02 13:53:15.750 306 12685.58 38.35 54885.68 88888.00 2011-11-02 13:53:15.875 306 12685.62 38.33 54885.68 88888.00 2011-11-02 13:53:16.000 306 12685.67 38.27 54885.70 88888.00 2011-11-02 13:53:16.125 306 12685.67 38.23 54885.70 88888.00 2011-11-02 13:53:16.250 306 12685.65 38.15 54885.72 88888.00 2011-11-02 13:53:16.375 306 12685.70 38.15 54885.72 88888.00 2011-11-02 13:53:16.500 306 12685.77 38.15 54885.75 88888.00 2011-11-02 13:53:16.625 306 12685.77 38.12 54885.78 88888.00 2011-11-02 13:53:16.750 306 12685.77 38.08 54885.78 88888.00 2011-11-02 13:53:16.875 306 12685.77 38.02 54885.80 88888.00 2011-11-02 13:53:17.000 306 12685.83 38.00 54885.80 88888.00 2011-11-02 13:53:17.125 306 12685.90 37.98 54885.82 88888.00 2011-11-02 13:53:17.250 306 12685.92 37.95 54885.88 88888.00 2011-11-02 13:53:17.375 306 12685.90 37.98 54885.88 88888.00 2011-11-02 13:53:17.500 306 12685.85 37.95 54885.90 88888.00 2011-11-02 13:53:17.625 306 12685.85 37.90 54885.88 88888.00 2011-11-02 13:53:17.750 306 12685.85 37.88 54885.93 88888.00 2011-11-02 13:53:17.875 306 12685.88 37.88 54885.95 88888.00 2011-11-02 13:53:18.000 306 12685.83 37.88 54885.95 88888.00 2011-11-02 13:53:18.125 306 12685.77 37.88 54885.97 88888.00 2011-11-02 13:53:18.250 306 12685.75 37.85 54886.00 88888.00 2011-11-02 13:53:18.375 306 12685.80 37.90 54886.03 88888.00 2011-11-02 13:53:18.500 306 12685.75 37.90 54886.07 88888.00 2011-11-02 13:53:18.625 306 12685.73 37.90 54886.07 88888.00 2011-11-02 13:53:18.750 306 12685.73 37.90 54886.07 88888.00 2011-11-02 13:53:18.875 306 12685.62 37.88 54886.07 88888.00 2011-11-02 13:53:19.000 306 12685.60 37.88 54886.05 88888.00 2011-11-02 13:53:19.125 306 12685.58 37.90 54886.05 88888.00 2011-11-02 13:53:19.250 306 12685.55 37.95 54886.10 88888.00 2011-11-02 13:53:19.375 306 12685.58 37.98 54886.12 88888.00 2011-11-02 13:53:19.500 306 12685.55 37.98 54886.12 88888.00 2011-11-02 13:53:19.625 306 12685.50 37.98 54886.12 88888.00 2011-11-02 13:53:19.750 306 12685.50 37.95 54886.12 88888.00 2011-11-02 13:53:19.875 306 12685.45 37.98 54886.18 88888.00 2011-11-02 13:53:20.000 306 12685.42 38.02 54886.18 88888.00 2011-11-02 13:53:20.125 306 12685.40 38.02 54886.18 88888.00 2011-11-02 13:53:20.250 306 12685.42 38.00 54886.22 88888.00 2011-11-02 13:53:20.375 306 12685.45 38.00 54886.20 88888.00 2011-11-02 13:53:20.500 306 12685.42 38.00 54886.22 88888.00 2011-11-02 13:53:20.625 306 12685.42 38.02 54886.20 88888.00 2011-11-02 13:53:20.750 306 12685.48 38.05 54886.25 88888.00 2011-11-02 13:53:20.875 306 12685.45 38.10 54886.25 88888.00 2011-11-02 13:53:21.000 306 12685.45 38.10 54886.25 88888.00 2011-11-02 13:53:21.125 306 12685.48 38.12 54886.25 88888.00 2011-11-02 13:53:21.250 306 12685.52 38.12 54886.28 88888.00 2011-11-02 13:53:21.375 306 12685.52 38.17 54886.28 88888.00 2011-11-02 13:53:21.500 306 12685.55 38.15 54886.30 88888.00 2011-11-02 13:53:21.625 306 12685.58 38.17 54886.28 88888.00 2011-11-02 13:53:21.750 306 12685.58 38.17 54886.28 88888.00 2011-11-02 13:53:21.875 306 12685.60 38.17 54886.30 88888.00 2011-11-02 13:53:22.000 306 12685.58 38.15 54886.30 88888.00 2011-11-02 13:53:22.125 306 12685.58 38.15 54886.35 88888.00 2011-11-02 13:53:22.250 306 12685.60 38.12 54886.35 88888.00 2011-11-02 13:53:22.375 306 12685.58 38.17 54886.35 88888.00 2011-11-02 13:53:22.500 306 12685.58 38.15 54886.35 88888.00 2011-11-02 13:53:22.625 306 12685.58 38.12 54886.38 88888.00 2011-11-02 13:53:22.750 306 12685.60 38.10 54886.40 88888.00 2011-11-02 13:53:22.875 306 12685.65 38.08 54886.38 88888.00 2011-11-02 13:53:23.000 306 12685.62 38.05 54886.35 88888.00 2011-11-02 13:53:23.125 306 12685.58 38.05 54886.38 88888.00 2011-11-02 13:53:23.250 306 12685.55 38.08 54886.38 88888.00 2011-11-02 13:53:23.375 306 12685.60 38.02 54886.32 88888.00 2011-11-02 13:53:23.500 306 12685.60 38.08 54886.35 88888.00 2011-11-02 13:53:23.625 306 12685.58 38.08 54886.38 88888.00 2011-11-02 13:53:23.750 306 12685.55 38.08 54886.38 88888.00 2011-11-02 13:53:23.875 306 12685.58 38.05 54886.32 88888.00 2011-11-02 13:53:24.000 306 12685.58 38.02 54886.32 88888.00 2011-11-02 13:53:24.125 306 12685.55 38.02 54886.38 88888.00 2011-11-02 13:53:24.250 306 12685.52 38.02 54886.40 88888.00 2011-11-02 13:53:24.375 306 12685.55 38.00 54886.38 88888.00 2011-11-02 13:53:24.500 306 12685.52 37.98 54886.35 88888.00 2011-11-02 13:53:24.625 306 12685.55 37.95 54886.35 88888.00 2011-11-02 13:53:24.750 306 12685.55 37.92 54886.35 88888.00 2011-11-02 13:53:24.875 306 12685.55 37.88 54886.32 88888.00 2011-11-02 13:53:25.000 306 12685.55 37.83 54886.30 88888.00 2011-11-02 13:53:25.125 306 12685.58 37.83 54886.32 88888.00 2011-11-02 13:53:25.250 306 12685.58 37.77 54886.35 88888.00 2011-11-02 13:53:25.375 306 12685.52 37.73 54886.35 88888.00 2011-11-02 13:53:25.500 306 12685.52 37.70 54886.35 88888.00 2011-11-02 13:53:25.625 306 12685.55 37.70 54886.38 88888.00 2011-11-02 13:53:25.750 306 12685.55 37.65 54886.38 88888.00 2011-11-02 13:53:25.875 306 12685.55 37.62 54886.40 88888.00 2011-11-02 13:53:26.000 306 12685.42 37.58 54886.40 88888.00 2011-11-02 13:53:26.125 306 12685.35 37.55 54886.40 88888.00 2011-11-02 13:53:26.250 306 12685.35 37.48 54886.38 88888.00 2011-11-02 13:53:26.375 306 12685.33 37.45 54886.38 88888.00 2011-11-02 13:53:26.500 306 12685.27 37.45 54886.38 88888.00 2011-11-02 13:53:26.625 306 12685.15 37.42 54886.40 88888.00 2011-11-02 13:53:26.750 306 12685.17 37.42 54886.40 88888.00 2011-11-02 13:53:26.875 306 12685.25 37.40 54886.40 88888.00 2011-11-02 13:53:27.000 306 12685.20 37.38 54886.43 88888.00 2011-11-02 13:53:27.125 306 12685.15 37.35 54886.43 88888.00 2011-11-02 13:53:27.250 306 12685.08 37.35 54886.45 88888.00 2011-11-02 13:53:27.375 306 12685.10 37.40 54886.47 88888.00 2011-11-02 13:53:27.500 306 12685.08 37.42 54886.47 88888.00 2011-11-02 13:53:27.625 306 12685.02 37.45 54886.47 88888.00 2011-11-02 13:53:27.750 306 12685.02 37.45 54886.50 88888.00 2011-11-02 13:53:27.875 306 12685.00 37.42 54886.50 88888.00 2011-11-02 13:53:28.000 306 12684.98 37.45 54886.47 88888.00 2011-11-02 13:53:28.125 306 12684.90 37.50 54886.50 88888.00 2011-11-02 13:53:28.250 306 12684.88 37.55 54886.53 88888.00 2011-11-02 13:53:28.375 306 12684.90 37.55 54886.47 88888.00 2011-11-02 13:53:28.500 306 12684.90 37.58 54886.50 88888.00 2011-11-02 13:53:28.625 306 12684.88 37.60 54886.50 88888.00 2011-11-02 13:53:28.750 306 12684.85 37.62 54886.53 88888.00 2011-11-02 13:53:28.875 306 12684.83 37.67 54886.55 88888.00 2011-11-02 13:53:29.000 306 12684.77 37.65 54886.50 88888.00 2011-11-02 13:53:29.125 306 12684.75 37.67 54886.47 88888.00 2011-11-02 13:53:29.250 306 12684.75 37.70 54886.50 88888.00 2011-11-02 13:53:29.375 306 12684.83 37.75 54886.50 88888.00 2011-11-02 13:53:29.500 306 12684.80 37.77 54886.53 88888.00 2011-11-02 13:53:29.625 306 12684.80 37.83 54886.55 88888.00 2011-11-02 13:53:29.750 306 12684.80 37.77 54886.55 88888.00 2011-11-02 13:53:29.875 306 12684.83 37.83 54886.55 88888.00 2011-11-02 13:53:30.000 306 12684.85 37.88 54886.53 88888.00 2011-11-02 13:53:30.125 306 12684.85 37.88 54886.55 88888.00 2011-11-02 13:53:30.250 306 12684.83 37.88 54886.53 88888.00 2011-11-02 13:53:30.375 306 12684.85 37.90 54886.55 88888.00 2011-11-02 13:53:30.500 306 12684.85 37.92 54886.53 88888.00 2011-11-02 13:53:30.625 306 12684.83 37.88 54886.53 88888.00 2011-11-02 13:53:30.750 306 12684.80 37.90 54886.55 88888.00 2011-11-02 13:53:30.875 306 12684.80 37.92 54886.55 88888.00 2011-11-02 13:53:31.000 306 12684.77 37.98 54886.55 88888.00 2011-11-02 13:53:31.125 306 12684.75 38.00 54886.57 88888.00 2011-11-02 13:53:31.250 306 12684.70 37.95 54886.57 88888.00 2011-11-02 13:53:31.375 306 12684.77 37.98 54886.57 88888.00 2011-11-02 13:53:31.500 306 12684.75 37.98 54886.60 88888.00 2011-11-02 13:53:31.625 306 12684.73 38.00 54886.57 88888.00 2011-11-02 13:53:31.750 306 12684.65 38.00 54886.55 88888.00 2011-11-02 13:53:31.875 306 12684.65 38.02 54886.55 88888.00 2011-11-02 13:53:32.000 306 12684.67 38.00 54886.55 88888.00 2011-11-02 13:53:32.125 306 12684.70 37.98 54886.57 88888.00 2011-11-02 13:53:32.250 306 12684.67 37.98 54886.55 88888.00 2011-11-02 13:53:32.375 306 12684.67 37.98 54886.57 88888.00 2011-11-02 13:53:32.500 306 12684.67 37.92 54886.55 88888.00 2011-11-02 13:53:32.625 306 12684.67 37.95 54886.55 88888.00 2011-11-02 13:53:32.750 306 12684.65 37.95 54886.55 88888.00 2011-11-02 13:53:32.875 306 12684.62 37.92 54886.55 88888.00 2011-11-02 13:53:33.000 306 12684.60 37.92 54886.55 88888.00 2011-11-02 13:53:33.125 306 12684.60 37.95 54886.55 88888.00 2011-11-02 13:53:33.250 306 12684.55 37.85 54886.55 88888.00 2011-11-02 13:53:33.375 306 12684.52 37.88 54886.55 88888.00 2011-11-02 13:53:33.500 306 12684.52 37.90 54886.57 88888.00 2011-11-02 13:53:33.625 306 12684.48 37.88 54886.60 88888.00 2011-11-02 13:53:33.750 306 12684.38 37.90 54886.60 88888.00 2011-11-02 13:53:33.875 306 12684.38 37.90 54886.62 88888.00 2011-11-02 13:53:34.000 306 12684.42 37.88 54886.65 88888.00 2011-11-02 13:53:34.125 306 12684.35 37.83 54886.65 88888.00 2011-11-02 13:53:34.250 306 12684.30 37.88 54886.60 88888.00 2011-11-02 13:53:34.375 306 12684.27 37.88 54886.60 88888.00 2011-11-02 13:53:34.500 306 12684.23 37.88 54886.60 88888.00 2011-11-02 13:53:34.625 306 12684.17 37.88 54886.60 88888.00 2011-11-02 13:53:34.750 306 12684.20 37.90 54886.65 88888.00 2011-11-02 13:53:34.875 306 12684.12 37.92 54886.65 88888.00 2011-11-02 13:53:35.000 306 12684.05 37.90 54886.60 88888.00 2011-11-02 13:53:35.125 306 12684.02 37.95 54886.62 88888.00 2011-11-02 13:53:35.250 306 12684.05 37.98 54886.65 88888.00 2011-11-02 13:53:35.375 306 12684.10 37.98 54886.62 88888.00 2011-11-02 13:53:35.500 306 12684.08 37.98 54886.62 88888.00 2011-11-02 13:53:35.625 306 12684.02 37.98 54886.68 88888.00 2011-11-02 13:53:35.750 306 12684.00 38.02 54886.70 88888.00 2011-11-02 13:53:35.875 306 12684.00 38.05 54886.65 88888.00 2011-11-02 13:53:36.000 306 12684.05 38.08 54886.65 88888.00 2011-11-02 13:53:36.125 306 12684.05 38.12 54886.70 88888.00 2011-11-02 13:53:36.250 306 12684.05 38.15 54886.70 88888.00 2011-11-02 13:53:36.375 306 12684.02 38.17 54886.68 88888.00 2011-11-02 13:53:36.500 306 12684.00 38.25 54886.70 88888.00 2011-11-02 13:53:36.625 306 12683.95 38.33 54886.70 88888.00 2011-11-02 13:53:36.750 306 12683.90 38.35 54886.70 88888.00 2011-11-02 13:53:36.875 306 12683.83 38.38 54886.70 88888.00 2011-11-02 13:53:37.000 306 12683.83 38.42 54886.70 88888.00 2011-11-02 13:53:37.125 306 12683.83 38.45 54886.72 88888.00 2011-11-02 13:53:37.250 306 12683.80 38.48 54886.75 88888.00 2011-11-02 13:53:37.375 306 12683.80 38.50 54886.75 88888.00 2011-11-02 13:53:37.500 306 12683.75 38.55 54886.78 88888.00 2011-11-02 13:53:37.625 306 12683.83 38.58 54886.78 88888.00 2011-11-02 13:53:37.750 306 12683.75 38.60 54886.75 88888.00 2011-11-02 13:53:37.875 306 12683.62 38.65 54886.78 88888.00 2011-11-02 13:53:38.000 306 12683.58 38.73 54886.78 88888.00 2011-11-02 13:53:38.125 306 12683.58 38.75 54886.78 88888.00 2011-11-02 13:53:38.250 306 12683.52 38.77 54886.80 88888.00 2011-11-02 13:53:38.375 306 12683.50 38.77 54886.82 88888.00 2011-11-02 13:53:38.500 306 12683.40 38.80 54886.85 88888.00 2011-11-02 13:53:38.625 306 12683.38 38.83 54886.85 88888.00 2011-11-02 13:53:38.750 306 12683.35 38.90 54886.88 88888.00 2011-11-02 13:53:38.875 306 12683.30 38.92 54886.88 88888.00 2011-11-02 13:53:39.000 306 12683.25 38.95 54886.85 88888.00 2011-11-02 13:53:39.125 306 12683.25 38.98 54886.90 88888.00 2011-11-02 13:53:39.250 306 12683.20 39.00 54886.93 88888.00 2011-11-02 13:53:39.375 306 12683.17 39.05 54886.93 88888.00 2011-11-02 13:53:39.500 306 12683.10 39.02 54886.90 88888.00 2011-11-02 13:53:39.625 306 12683.02 39.08 54886.90 88888.00 2011-11-02 13:53:39.750 306 12683.02 39.12 54886.93 88888.00 2011-11-02 13:53:39.875 306 12683.02 39.15 54886.93 88888.00 2011-11-02 13:53:40.000 306 12683.00 39.12 54886.93 88888.00 2011-11-02 13:53:40.125 306 12682.98 39.17 54886.95 88888.00 2011-11-02 13:53:40.250 306 12682.92 39.20 54886.95 88888.00 2011-11-02 13:53:40.375 306 12682.95 39.25 54886.95 88888.00 2011-11-02 13:53:40.500 306 12682.98 39.27 54886.93 88888.00 2011-11-02 13:53:40.625 306 12682.92 39.30 54886.88 88888.00 2011-11-02 13:53:40.750 306 12682.92 39.35 54886.90 88888.00 2011-11-02 13:53:40.875 306 12682.95 39.40 54886.93 88888.00 2011-11-02 13:53:41.000 306 12682.92 39.40 54886.95 88888.00 2011-11-02 13:53:41.125 306 12682.85 39.42 54886.93 88888.00 2011-11-02 13:53:41.250 306 12682.83 39.48 54886.90 88888.00 2011-11-02 13:53:41.375 306 12682.88 39.52 54886.93 88888.00 2011-11-02 13:53:41.500 306 12682.83 39.58 54886.90 88888.00 2011-11-02 13:53:41.625 306 12682.85 39.60 54886.90 88888.00 2011-11-02 13:53:41.750 306 12682.92 39.67 54886.93 88888.00 2011-11-02 13:53:41.875 306 12682.92 39.70 54886.90 88888.00 2011-11-02 13:53:42.000 306 12682.85 39.73 54886.88 88888.00 2011-11-02 13:53:42.125 306 12682.85 39.77 54886.88 88888.00 2011-11-02 13:53:42.250 306 12682.85 39.83 54886.90 88888.00 2011-11-02 13:53:42.375 306 12682.90 39.88 54886.88 88888.00 2011-11-02 13:53:42.500 306 12682.92 39.88 54886.88 88888.00 2011-11-02 13:53:42.625 306 12682.90 39.88 54886.85 88888.00 2011-11-02 13:53:42.750 306 12682.92 39.92 54886.85 88888.00 2011-11-02 13:53:42.875 306 12682.88 39.98 54886.80 88888.00 2011-11-02 13:53:43.000 306 12682.88 40.00 54886.82 88888.00 2011-11-02 13:53:43.125 306 12682.83 40.00 54886.82 88888.00 2011-11-02 13:53:43.250 306 12682.77 40.02 54886.82 88888.00 2011-11-02 13:53:43.375 306 12682.85 40.02 54886.82 88888.00 2011-11-02 13:53:43.500 306 12682.92 40.05 54886.80 88888.00 2011-11-02 13:53:43.625 306 12682.98 40.05 54886.82 88888.00 2011-11-02 13:53:43.750 306 12682.95 40.02 54886.82 88888.00 2011-11-02 13:53:43.875 306 12682.95 40.02 54886.82 88888.00 2011-11-02 13:53:44.000 306 12682.92 40.05 54886.82 88888.00 2011-11-02 13:53:44.125 306 12682.88 40.05 54886.82 88888.00 2011-11-02 13:53:44.250 306 12682.85 40.00 54886.85 88888.00 2011-11-02 13:53:44.375 306 12682.80 40.00 54886.85 88888.00 2011-11-02 13:53:44.500 306 12682.80 40.00 54886.85 88888.00 2011-11-02 13:53:44.625 306 12682.85 39.98 54886.85 88888.00 2011-11-02 13:53:44.750 306 12682.92 39.98 54886.85 88888.00 2011-11-02 13:53:44.875 306 12682.92 39.95 54886.85 88888.00 2011-11-02 13:53:45.000 306 12682.85 39.98 54886.88 88888.00 2011-11-02 13:53:45.125 306 12682.85 39.95 54886.88 88888.00 2011-11-02 13:53:45.250 306 12682.83 39.92 54886.88 88888.00 2011-11-02 13:53:45.375 306 12682.83 39.92 54886.85 88888.00 2011-11-02 13:53:45.500 306 12682.75 39.90 54886.88 88888.00 2011-11-02 13:53:45.625 306 12682.77 39.88 54886.90 88888.00 2011-11-02 13:53:45.750 306 12682.75 39.85 54886.90 88888.00 2011-11-02 13:53:45.875 306 12682.77 39.83 54886.93 88888.00 2011-11-02 13:53:46.000 306 12682.80 39.83 54886.93 88888.00 2011-11-02 13:53:46.125 306 12682.77 39.83 54886.93 88888.00 2011-11-02 13:53:46.250 306 12682.73 39.80 54886.95 88888.00 2011-11-02 13:53:46.375 306 12682.77 39.75 54886.95 88888.00 2011-11-02 13:53:46.500 306 12682.77 39.73 54886.97 88888.00 2011-11-02 13:53:46.625 306 12682.73 39.67 54886.95 88888.00 2011-11-02 13:53:46.750 306 12682.73 39.65 54887.00 88888.00 2011-11-02 13:53:46.875 306 12682.77 39.62 54887.03 88888.00 2011-11-02 13:53:47.000 306 12682.70 39.58 54887.03 88888.00 2011-11-02 13:53:47.125 306 12682.67 39.55 54887.05 88888.00 2011-11-02 13:53:47.250 306 12682.67 39.55 54887.12 88888.00 2011-11-02 13:53:47.375 306 12682.70 39.52 54887.12 88888.00 2011-11-02 13:53:47.500 306 12682.65 39.50 54887.12 88888.00 2011-11-02 13:53:47.625 306 12682.60 39.48 54887.15 88888.00 2011-11-02 13:53:47.750 306 12682.67 39.45 54887.18 88888.00 2011-11-02 13:53:47.875 306 12682.67 39.40 54887.20 88888.00 2011-11-02 13:53:48.000 306 12682.65 39.40 54887.18 88888.00 2011-11-02 13:53:48.125 306 12682.62 39.38 54887.18 88888.00 2011-11-02 13:53:48.250 306 12682.62 39.38 54887.22 88888.00 2011-11-02 13:53:48.375 306 12682.62 39.38 54887.22 88888.00 2011-11-02 13:53:48.500 306 12682.60 39.40 54887.20 88888.00 2011-11-02 13:53:48.625 306 12682.62 39.40 54887.25 88888.00 2011-11-02 13:53:48.750 306 12682.60 39.42 54887.28 88888.00 2011-11-02 13:53:48.875 306 12682.60 39.42 54887.30 88888.00 2011-11-02 13:53:49.000 306 12682.60 39.48 54887.28 88888.00 2011-11-02 13:53:49.125 306 12682.65 39.50 54887.30 88888.00 2011-11-02 13:53:49.250 306 12682.58 39.52 54887.35 88888.00 2011-11-02 13:53:49.375 306 12682.58 39.58 54887.32 88888.00 2011-11-02 13:53:49.500 306 12682.58 39.60 54887.35 88888.00 2011-11-02 13:53:49.625 306 12682.52 39.65 54887.35 88888.00 2011-11-02 13:53:49.750 306 12682.50 39.65 54887.35 88888.00 2011-11-02 13:53:49.875 306 12682.50 39.67 54887.38 88888.00 2011-11-02 13:53:50.000 306 12682.60 39.70 54887.38 88888.00 2011-11-02 13:53:50.125 306 12682.55 39.70 54887.40 88888.00 2011-11-02 13:53:50.250 306 12682.50 39.70 54887.40 88888.00 2011-11-02 13:53:50.375 306 12682.52 39.75 54887.40 88888.00 2011-11-02 13:53:50.500 306 12682.45 39.75 54887.40 88888.00 2011-11-02 13:53:50.625 306 12682.45 39.77 54887.43 88888.00 2011-11-02 13:53:50.750 306 12682.48 39.83 54887.45 88888.00 2011-11-02 13:53:50.875 306 12682.45 39.88 54887.45 88888.00 2011-11-02 13:53:51.000 306 12682.42 39.90 54887.45 88888.00 2011-11-02 13:53:51.125 306 12682.40 39.90 54887.45 88888.00 2011-11-02 13:53:51.250 306 12682.33 39.88 54887.45 88888.00 2011-11-02 13:53:51.375 306 12682.33 39.90 54887.45 88888.00 2011-11-02 13:53:51.500 306 12682.35 39.95 54887.47 88888.00 2011-11-02 13:53:51.625 306 12682.33 39.98 54887.47 88888.00 2011-11-02 13:53:51.750 306 12682.23 39.92 54887.45 88888.00 2011-11-02 13:53:51.875 306 12682.23 40.00 54887.47 88888.00 2011-11-02 13:53:52.000 306 12682.23 40.08 54887.50 88888.00 2011-11-02 13:53:52.125 306 12682.25 40.08 54887.55 88888.00 2011-11-02 13:53:52.250 306 12682.25 40.08 54887.55 88888.00 2011-11-02 13:53:52.375 306 12682.25 40.12 54887.55 88888.00 2011-11-02 13:53:52.500 306 12682.25 40.15 54887.55 88888.00 2011-11-02 13:53:52.625 306 12682.23 40.20 54887.55 88888.00 2011-11-02 13:53:52.750 306 12682.15 40.25 54887.57 88888.00 2011-11-02 13:53:52.875 306 12682.08 40.27 54887.55 88888.00 2011-11-02 13:53:53.000 306 12682.10 40.27 54887.55 88888.00 2011-11-02 13:53:53.125 306 12682.10 40.30 54887.57 88888.00 2011-11-02 13:53:53.250 306 12682.10 40.33 54887.60 88888.00 2011-11-02 13:53:53.375 306 12682.05 40.38 54887.60 88888.00 2011-11-02 13:53:53.500 306 12682.02 40.40 54887.60 88888.00 2011-11-02 13:53:53.625 306 12682.02 40.42 54887.60 88888.00 2011-11-02 13:53:53.750 306 12682.08 40.50 54887.57 88888.00 2011-11-02 13:53:53.875 306 12682.05 40.52 54887.62 88888.00 2011-11-02 13:53:54.000 306 12682.00 40.55 54887.60 88888.00 2011-11-02 13:53:54.125 306 12682.00 40.58 54887.60 88888.00 2011-11-02 13:53:54.250 306 12682.08 40.60 54887.62 88888.00 2011-11-02 13:53:54.375 306 12682.08 40.65 54887.65 88888.00 2011-11-02 13:53:54.500 306 12682.08 40.62 54887.62 88888.00 2011-11-02 13:53:54.625 306 12682.10 40.65 54887.62 88888.00 2011-11-02 13:53:54.750 306 12682.17 40.67 54887.62 88888.00 2011-11-02 13:53:54.875 306 12682.25 40.73 54887.65 88888.00 2011-11-02 13:53:55.000 306 12682.30 40.75 54887.65 88888.00 2011-11-02 13:53:55.125 306 12682.30 40.75 54887.68 88888.00 2011-11-02 13:53:55.250 306 12682.30 40.75 54887.65 88888.00 2011-11-02 13:53:55.375 306 12682.38 40.77 54887.62 88888.00 2011-11-02 13:53:55.500 306 12682.38 40.75 54887.62 88888.00 2011-11-02 13:53:55.625 306 12682.40 40.77 54887.60 88888.00 2011-11-02 13:53:55.750 306 12682.42 40.75 54887.57 88888.00 2011-11-02 13:53:55.875 306 12682.42 40.75 54887.57 88888.00 2011-11-02 13:53:56.000 306 12682.45 40.77 54887.60 88888.00 2011-11-02 13:53:56.125 306 12682.42 40.77 54887.62 88888.00 2011-11-02 13:53:56.250 306 12682.40 40.77 54887.60 88888.00 2011-11-02 13:53:56.375 306 12682.42 40.80 54887.55 88888.00 2011-11-02 13:53:56.500 306 12682.48 40.85 54887.55 88888.00 2011-11-02 13:53:56.625 306 12682.50 40.88 54887.57 88888.00 2011-11-02 13:53:56.750 306 12682.52 40.90 54887.57 88888.00 2011-11-02 13:53:56.875 306 12682.55 40.95 54887.57 88888.00 2011-11-02 13:53:57.000 306 12682.52 40.98 54887.55 88888.00 2011-11-02 13:53:57.125 306 12682.55 41.02 54887.55 88888.00 2011-11-02 13:53:57.250 306 12682.62 41.08 54887.53 88888.00 2011-11-02 13:53:57.375 306 12682.73 41.15 54887.55 88888.00 2011-11-02 13:53:57.500 306 12682.80 41.17 54887.53 88888.00 2011-11-02 13:53:57.625 306 12682.80 41.17 54887.47 88888.00 2011-11-02 13:53:57.750 306 12682.77 41.20 54887.45 88888.00 2011-11-02 13:53:57.875 306 12682.75 41.27 54887.50 88888.00 2011-11-02 13:53:58.000 306 12682.83 41.33 54887.47 88888.00 2011-11-02 13:53:58.125 306 12682.85 41.38 54887.45 88888.00 2011-11-02 13:53:58.250 306 12682.85 41.42 54887.43 88888.00 2011-11-02 13:53:58.375 306 12682.90 41.45 54887.43 88888.00 2011-11-02 13:53:58.500 306 12682.90 41.48 54887.38 88888.00 2011-11-02 13:53:58.625 306 12682.90 41.52 54887.43 88888.00 2011-11-02 13:53:58.750 306 12682.88 41.58 54887.43 88888.00 2011-11-02 13:53:58.875 306 12682.83 41.60 54887.40 88888.00 2011-11-02 13:53:59.000 306 12682.85 41.62 54887.38 88888.00 2011-11-02 13:53:59.125 306 12682.90 41.67 54887.38 88888.00 2011-11-02 13:53:59.250 306 12682.85 41.73 54887.38 88888.00 2011-11-02 13:53:59.375 306 12682.83 41.75 54887.35 88888.00 2011-11-02 13:53:59.500 306 12682.75 41.80 54887.38 88888.00 2011-11-02 13:53:59.625 306 12682.77 41.85 54887.40 88888.00 2011-11-02 13:53:59.750 306 12682.75 41.85 54887.43 88888.00 2011-11-02 13:53:59.875 306 12682.75 41.88 54887.40 88888.00 2011-11-02 13:54:00.000 306 12682.73 41.88 54887.35 88888.00 2011-11-02 13:54:00.125 306 12682.67 41.92 54887.40 88888.00 2011-11-02 13:54:00.250 306 12682.58 41.98 54887.38 88888.00 2011-11-02 13:54:00.375 306 12682.62 41.95 54887.38 88888.00 2011-11-02 13:54:00.500 306 12682.62 41.92 54887.38 88888.00 2011-11-02 13:54:00.625 306 12682.52 41.90 54887.40 88888.00 2011-11-02 13:54:00.750 306 12682.45 41.92 54887.40 88888.00 2011-11-02 13:54:00.875 306 12682.42 41.92 54887.40 88888.00 2011-11-02 13:54:01.000 306 12682.40 41.90 54887.40 88888.00 2011-11-02 13:54:01.125 306 12682.33 41.85 54887.43 88888.00 2011-11-02 13:54:01.250 306 12682.25 41.80 54887.45 88888.00 2011-11-02 13:54:01.375 306 12682.20 41.77 54887.45 88888.00 2011-11-02 13:54:01.500 306 12682.15 41.75 54887.47 88888.00 2011-11-02 13:54:01.625 306 12682.10 41.75 54887.45 88888.00 2011-11-02 13:54:01.750 306 12682.10 41.70 54887.50 88888.00 2011-11-02 13:54:01.875 306 12682.15 41.70 54887.47 88888.00 2011-11-02 13:54:02.000 306 12682.08 41.65 54887.47 88888.00 2011-11-02 13:54:02.125 306 12681.98 41.60 54887.53 88888.00 2011-11-02 13:54:02.250 306 12682.00 41.52 54887.53 88888.00 2011-11-02 13:54:02.375 306 12681.98 41.50 54887.55 88888.00 2011-11-02 13:54:02.500 306 12681.95 41.40 54887.55 88888.00 2011-11-02 13:54:02.625 306 12681.88 41.33 54887.57 88888.00 2011-11-02 13:54:02.750 306 12681.83 41.27 54887.57 88888.00 2011-11-02 13:54:02.875 306 12681.83 41.20 54887.60 88888.00 2011-11-02 13:54:03.000 306 12681.83 41.12 54887.62 88888.00 2011-11-02 13:54:03.125 306 12681.75 41.05 54887.65 88888.00 2011-11-02 13:54:03.250 306 12681.70 40.98 54887.65 88888.00 2011-11-02 13:54:03.375 306 12681.65 40.95 54887.65 88888.00 2011-11-02 13:54:03.500 306 12681.60 40.92 54887.70 88888.00 2011-11-02 13:54:03.625 306 12681.65 40.85 54887.72 88888.00 2011-11-02 13:54:03.750 306 12681.65 40.80 54887.75 88888.00 2011-11-02 13:54:03.875 306 12681.67 40.75 54887.78 88888.00 2011-11-02 13:54:04.000 306 12681.65 40.70 54887.75 88888.00 2011-11-02 13:54:04.125 306 12681.60 40.70 54887.78 88888.00 2011-11-02 13:54:04.250 306 12681.55 40.65 54887.80 88888.00 2011-11-02 13:54:04.375 306 12681.58 40.65 54887.80 88888.00 2011-11-02 13:54:04.500 306 12681.58 40.62 54887.82 88888.00 2011-11-02 13:54:04.625 306 12681.52 40.58 54887.85 88888.00 2011-11-02 13:54:04.750 306 12681.50 40.55 54887.82 88888.00 2011-11-02 13:54:04.875 306 12681.48 40.58 54887.85 88888.00 2011-11-02 13:54:05.000 306 12681.42 40.55 54887.88 88888.00 2011-11-02 13:54:05.125 306 12681.45 40.52 54887.88 88888.00 2011-11-02 13:54:05.250 306 12681.42 40.52 54887.85 88888.00 2011-11-02 13:54:05.375 306 12681.42 40.50 54887.88 88888.00 2011-11-02 13:54:05.500 306 12681.35 40.52 54887.85 88888.00 2011-11-02 13:54:05.625 306 12681.27 40.55 54887.90 88888.00 2011-11-02 13:54:05.750 306 12681.25 40.55 54887.93 88888.00 2011-11-02 13:54:05.875 306 12681.17 40.55 54887.95 88888.00 2011-11-02 13:54:06.000 306 12681.10 40.52 54887.90 88888.00 2011-11-02 13:54:06.125 306 12681.08 40.55 54887.90 88888.00 2011-11-02 13:54:06.250 306 12681.02 40.58 54887.95 88888.00 2011-11-02 13:54:06.375 306 12680.92 40.58 54887.93 88888.00 2011-11-02 13:54:06.500 306 12680.88 40.60 54887.95 88888.00 2011-11-02 13:54:06.625 306 12680.83 40.62 54887.97 88888.00 2011-11-02 13:54:06.750 306 12680.77 40.65 54888.00 88888.00 2011-11-02 13:54:06.875 306 12680.67 40.62 54888.00 88888.00 2011-11-02 13:54:07.000 306 12680.60 40.65 54888.00 88888.00 2011-11-02 13:54:07.125 306 12680.60 40.70 54888.00 88888.00 2011-11-02 13:54:07.250 306 12680.52 40.70 54888.03 88888.00 2011-11-02 13:54:07.375 306 12680.45 40.70 54888.00 88888.00 2011-11-02 13:54:07.500 306 12680.38 40.70 54888.00 88888.00 2011-11-02 13:54:07.625 306 12680.35 40.73 54887.97 88888.00 2011-11-02 13:54:07.750 306 12680.33 40.73 54888.03 88888.00 2011-11-02 13:54:07.875 306 12680.30 40.73 54888.03 88888.00 2011-11-02 13:54:08.000 306 12680.23 40.73 54888.05 88888.00 2011-11-02 13:54:08.125 306 12680.17 40.73 54888.05 88888.00 2011-11-02 13:54:08.250 306 12680.17 40.73 54888.07 88888.00 2011-11-02 13:54:08.375 306 12680.17 40.73 54888.07 88888.00 2011-11-02 13:54:08.500 306 12680.15 40.70 54888.07 88888.00 2011-11-02 13:54:08.625 306 12680.08 40.67 54888.05 88888.00 2011-11-02 13:54:08.750 306 12680.05 40.65 54888.10 88888.00 2011-11-02 13:54:08.875 306 12680.05 40.60 54888.12 88888.00 2011-11-02 13:54:09.000 306 12680.02 40.55 54888.12 88888.00 2011-11-02 13:54:09.125 306 12679.90 40.55 54888.15 88888.00 2011-11-02 13:54:09.250 306 12679.80 40.55 54888.18 88888.00 2011-11-02 13:54:09.375 306 12679.88 40.58 54888.20 88888.00 2011-11-02 13:54:09.500 306 12679.88 40.52 54888.20 88888.00 2011-11-02 13:54:09.625 306 12679.80 40.48 54888.15 88888.00 2011-11-02 13:54:09.750 306 12679.73 40.45 54888.15 88888.00 2011-11-02 13:54:09.875 306 12679.73 40.45 54888.15 88888.00 2011-11-02 13:54:10.000 306 12679.73 40.42 54888.12 88888.00 2011-11-02 13:54:10.125 306 12679.67 40.42 54888.15 88888.00 2011-11-02 13:54:10.250 306 12679.65 40.35 54888.18 88888.00 2011-11-02 13:54:10.375 306 12679.67 40.35 54888.18 88888.00 2011-11-02 13:54:10.500 306 12679.67 40.40 54888.22 88888.00 2011-11-02 13:54:10.625 306 12679.60 40.45 54888.22 88888.00 2011-11-02 13:54:10.750 306 12679.62 40.42 54888.22 88888.00 2011-11-02 13:54:10.875 306 12679.65 40.42 54888.20 88888.00 2011-11-02 13:54:11.000 306 12679.67 40.42 54888.20 88888.00 2011-11-02 13:54:11.125 306 12679.65 40.48 54888.20 88888.00 2011-11-02 13:54:11.250 306 12679.55 40.45 54888.18 88888.00 2011-11-02 13:54:11.375 306 12679.50 40.48 54888.15 88888.00 2011-11-02 13:54:11.500 306 12679.50 40.52 54888.18 88888.00 2011-11-02 13:54:11.625 306 12679.48 40.52 54888.20 88888.00 2011-11-02 13:54:11.750 306 12679.50 40.55 54888.20 88888.00 2011-11-02 13:54:11.875 306 12679.60 40.60 54888.20 88888.00 2011-11-02 13:54:12.000 306 12679.60 40.65 54888.20 88888.00 2011-11-02 13:54:12.125 306 12679.52 40.67 54888.22 88888.00 2011-11-02 13:54:12.250 306 12679.52 40.65 54888.20 88888.00 2011-11-02 13:54:12.375 306 12679.55 40.70 54888.20 88888.00 2011-11-02 13:54:12.500 306 12679.48 40.70 54888.18 88888.00 2011-11-02 13:54:12.625 306 12679.38 40.73 54888.12 88888.00 2011-11-02 13:54:12.750 306 12679.30 40.77 54888.15 88888.00 2011-11-02 13:54:12.875 306 12679.20 40.77 54888.12 88888.00 2011-11-02 13:54:13.000 306 12679.15 40.80 54888.12 88888.00 2011-11-02 13:54:13.125 306 12679.15 40.80 54888.12 88888.00 2011-11-02 13:54:13.250 306 12679.08 40.83 54888.10 88888.00 2011-11-02 13:54:13.375 306 12679.00 40.85 54888.07 88888.00 2011-11-02 13:54:13.500 306 12678.92 40.90 54888.07 88888.00 2011-11-02 13:54:13.625 306 12678.88 40.92 54888.10 88888.00 2011-11-02 13:54:13.750 306 12678.85 40.95 54888.07 88888.00 2011-11-02 13:54:13.875 306 12678.75 41.00 54888.05 88888.00 2011-11-02 13:54:14.000 306 12678.62 41.00 54888.03 88888.00 2011-11-02 13:54:14.125 306 12678.58 41.00 54888.05 88888.00 2011-11-02 13:54:14.250 306 12678.50 41.02 54888.03 88888.00 2011-11-02 13:54:14.375 306 12678.45 41.05 54888.03 88888.00 2011-11-02 13:54:14.500 306 12678.33 41.05 54888.00 88888.00 2011-11-02 13:54:14.625 306 12678.20 41.08 54888.03 88888.00 2011-11-02 13:54:14.750 306 12678.10 41.08 54888.03 88888.00 2011-11-02 13:54:14.875 306 12678.00 41.10 54888.00 88888.00 2011-11-02 13:54:15.000 306 12677.85 41.08 54887.95 88888.00 2011-11-02 13:54:15.125 306 12677.73 41.10 54887.97 88888.00 2011-11-02 13:54:15.250 306 12677.55 41.15 54887.97 88888.00 2011-11-02 13:54:15.375 306 12677.42 41.15 54887.95 88888.00 2011-11-02 13:54:15.500 306 12677.30 41.20 54887.97 88888.00 2011-11-02 13:54:15.625 306 12677.23 41.23 54888.00 88888.00 2011-11-02 13:54:15.750 306 12677.17 41.25 54888.00 88888.00 2011-11-02 13:54:15.875 306 12677.05 41.27 54887.97 88888.00 2011-11-02 13:54:16.000 306 12676.98 41.27 54887.97 88888.00 2011-11-02 13:54:16.125 306 12676.95 41.27 54888.00 88888.00 2011-11-02 13:54:16.250 306 12676.83 41.27 54887.97 88888.00 2011-11-02 13:54:16.375 306 12676.73 41.27 54887.95 88888.00 2011-11-02 13:54:16.500 306 12676.67 41.30 54887.95 88888.00 2011-11-02 13:54:16.625 306 12676.65 41.33 54887.95 88888.00 2011-11-02 13:54:16.750 306 12676.60 41.33 54887.97 88888.00 2011-11-02 13:54:16.875 306 12676.50 41.33 54887.97 88888.00 2011-11-02 13:54:17.000 306 12676.40 41.33 54887.97 88888.00 2011-11-02 13:54:17.125 306 12676.38 41.30 54887.97 88888.00 2011-11-02 13:54:17.250 306 12676.30 41.25 54887.95 88888.00 2011-11-02 13:54:17.375 306 12676.35 41.25 54887.95 88888.00 2011-11-02 13:54:17.500 306 12676.35 41.27 54887.97 88888.00 2011-11-02 13:54:17.625 306 12676.25 41.25 54887.95 88888.00 2011-11-02 13:54:17.750 306 12676.23 41.20 54887.97 88888.00 2011-11-02 13:54:17.875 306 12676.20 41.17 54887.97 88888.00 2011-11-02 13:54:18.000 306 12676.12 41.08 54887.95 88888.00 2011-11-02 13:54:18.125 306 12676.08 41.00 54887.97 88888.00 2011-11-02 13:54:18.250 306 12676.08 40.90 54888.00 88888.00 2011-11-02 13:54:18.375 306 12676.05 40.88 54887.97 88888.00 2011-11-02 13:54:18.500 306 12675.98 40.80 54887.97 88888.00 2011-11-02 13:54:18.625 306 12675.92 40.75 54887.95 88888.00 2011-11-02 13:54:18.750 306 12675.92 40.70 54887.97 88888.00 2011-11-02 13:54:18.875 306 12675.88 40.62 54888.00 88888.00 2011-11-02 13:54:19.000 306 12675.88 40.52 54888.03 88888.00 2011-11-02 13:54:19.125 306 12675.80 40.45 54888.05 88888.00 2011-11-02 13:54:19.250 306 12675.62 40.30 54888.05 88888.00 2011-11-02 13:54:19.375 306 12675.58 40.23 54888.03 88888.00 2011-11-02 13:54:19.500 306 12675.60 40.15 54888.03 88888.00 2011-11-02 13:54:19.625 306 12675.55 40.08 54888.05 88888.00 2011-11-02 13:54:19.750 306 12675.52 40.00 54888.05 88888.00 2011-11-02 13:54:19.875 306 12675.48 39.90 54888.07 88888.00 2011-11-02 13:54:20.000 306 12675.48 39.75 54888.07 88888.00 2011-11-02 13:54:20.125 306 12675.42 39.65 54888.12 88888.00 2011-11-02 13:54:20.250 306 12675.35 39.52 54888.12 88888.00 2011-11-02 13:54:20.375 306 12675.25 39.42 54888.12 88888.00 2011-11-02 13:54:20.500 306 12675.20 39.33 54888.10 88888.00 2011-11-02 13:54:20.625 306 12675.17 39.23 54888.12 88888.00 2011-11-02 13:54:20.750 306 12675.15 39.15 54888.15 88888.00 2011-11-02 13:54:20.875 306 12675.12 39.08 54888.15 88888.00 2011-11-02 13:54:21.000 306 12675.15 39.00 54888.15 88888.00 2011-11-02 13:54:21.125 306 12675.12 38.92 54888.20 88888.00 2011-11-02 13:54:21.250 306 12675.00 38.80 54888.22 88888.00 2011-11-02 13:54:21.375 306 12674.95 38.75 54888.22 88888.00 2011-11-02 13:54:21.500 306 12674.95 38.70 54888.20 88888.00 2011-11-02 13:54:21.625 306 12675.00 38.60 54888.22 88888.00 2011-11-02 13:54:21.750 306 12675.02 38.58 54888.25 88888.00 2011-11-02 13:54:21.875 306 12675.00 38.55 54888.25 88888.00 2011-11-02 13:54:22.000 306 12674.92 38.55 54888.25 88888.00 2011-11-02 13:54:22.125 306 12674.90 38.50 54888.28 88888.00 2011-11-02 13:54:22.250 306 12674.90 38.45 54888.28 88888.00 2011-11-02 13:54:22.375 306 12674.98 38.42 54888.25 88888.00 2011-11-02 13:54:22.500 306 12674.90 38.45 54888.25 88888.00 2011-11-02 13:54:22.625 306 12674.88 38.42 54888.25 88888.00 2011-11-02 13:54:22.750 306 12674.83 38.42 54888.28 88888.00 2011-11-02 13:54:22.875 306 12674.92 38.38 54888.28 88888.00 2011-11-02 13:54:23.000 306 12674.95 38.35 54888.25 88888.00 2011-11-02 13:54:23.125 306 12674.95 38.33 54888.28 88888.00 2011-11-02 13:54:23.250 306 12674.88 38.27 54888.35 88888.00 2011-11-02 13:54:23.375 306 12674.85 38.30 54888.32 88888.00 2011-11-02 13:54:23.500 306 12674.83 38.25 54888.32 88888.00 2011-11-02 13:54:23.625 306 12674.75 38.25 54888.32 88888.00 2011-11-02 13:54:23.750 306 12674.73 38.27 54888.32 88888.00 2011-11-02 13:54:23.875 306 12674.75 38.25 54888.35 88888.00 2011-11-02 13:54:24.000 306 12674.75 38.20 54888.30 88888.00 2011-11-02 13:54:24.125 306 12674.77 38.17 54888.32 88888.00 2011-11-02 13:54:24.250 306 12674.83 38.17 54888.32 88888.00 2011-11-02 13:54:24.375 306 12674.88 38.20 54888.32 88888.00 2011-11-02 13:54:24.500 306 12674.90 38.20 54888.32 88888.00 2011-11-02 13:54:24.625 306 12674.90 38.17 54888.35 88888.00 2011-11-02 13:54:24.750 306 12674.83 38.17 54888.32 88888.00 2011-11-02 13:54:24.875 306 12674.80 38.23 54888.35 88888.00 2011-11-02 13:54:25.000 306 12674.75 38.25 54888.32 88888.00 2011-11-02 13:54:25.125 306 12674.70 38.25 54888.35 88888.00 2011-11-02 13:54:25.250 306 12674.62 38.25 54888.32 88888.00 2011-11-02 13:54:25.375 306 12674.65 38.30 54888.32 88888.00 2011-11-02 13:54:25.500 306 12674.62 38.35 54888.35 88888.00 2011-11-02 13:54:25.625 306 12674.50 38.35 54888.35 88888.00 2011-11-02 13:54:25.750 306 12674.52 38.38 54888.35 88888.00 2011-11-02 13:54:25.875 306 12674.50 38.42 54888.32 88888.00 2011-11-02 13:54:26.000 306 12674.50 38.45 54888.30 88888.00 2011-11-02 13:54:26.125 306 12674.50 38.48 54888.30 88888.00 2011-11-02 13:54:26.250 306 12674.48 38.52 54888.32 88888.00 2011-11-02 13:54:26.375 306 12674.45 38.52 54888.35 88888.00 2011-11-02 13:54:26.500 306 12674.40 38.52 54888.32 88888.00 2011-11-02 13:54:26.625 306 12674.40 38.55 54888.35 88888.00 2011-11-02 13:54:26.750 306 12674.38 38.60 54888.35 88888.00 2011-11-02 13:54:26.875 306 12674.33 38.62 54888.35 88888.00 2011-11-02 13:54:27.000 306 12674.33 38.65 54888.30 88888.00 2011-11-02 13:54:27.125 306 12674.30 38.65 54888.32 88888.00 2011-11-02 13:54:27.250 306 12674.23 38.67 54888.32 88888.00 2011-11-02 13:54:27.375 306 12674.25 38.67 54888.30 88888.00 2011-11-02 13:54:27.500 306 12674.17 38.67 54888.32 88888.00 2011-11-02 13:54:27.625 306 12674.17 38.70 54888.32 88888.00 2011-11-02 13:54:27.750 306 12674.17 38.73 54888.32 88888.00 2011-11-02 13:54:27.875 306 12674.15 38.67 54888.32 88888.00 2011-11-02 13:54:28.000 306 12674.08 38.70 54888.30 88888.00 2011-11-02 13:54:28.125 306 12674.08 38.73 54888.30 88888.00 2011-11-02 13:54:28.250 306 12674.00 38.73 54888.32 88888.00 2011-11-02 13:54:28.375 306 12673.98 38.73 54888.32 88888.00 2011-11-02 13:54:28.500 306 12673.95 38.67 54888.32 88888.00 2011-11-02 13:54:28.625 306 12673.92 38.67 54888.32 88888.00 2011-11-02 13:54:28.750 306 12673.90 38.73 54888.32 88888.00 2011-11-02 13:54:28.875 306 12673.90 38.73 54888.32 88888.00 2011-11-02 13:54:29.000 306 12673.88 38.73 54888.32 88888.00 2011-11-02 13:54:29.125 306 12673.80 38.73 54888.35 88888.00 2011-11-02 13:54:29.250 306 12673.73 38.70 54888.35 88888.00 2011-11-02 13:54:29.375 306 12673.73 38.70 54888.35 88888.00 2011-11-02 13:54:29.500 306 12673.73 38.67 54888.32 88888.00 2011-11-02 13:54:29.625 306 12673.62 38.62 54888.30 88888.00 2011-11-02 13:54:29.750 306 12673.60 38.60 54888.30 88888.00 2011-11-02 13:54:29.875 306 12673.60 38.62 54888.28 88888.00 2011-11-02 13:54:30.000 306 12673.60 38.62 54888.30 88888.00 2011-11-02 13:54:30.125 306 12673.55 38.60 54888.32 88888.00 2011-11-02 13:54:30.250 306 12673.40 38.58 54888.35 88888.00 2011-11-02 13:54:30.375 306 12673.35 38.60 54888.35 88888.00 2011-11-02 13:54:30.500 306 12673.27 38.55 54888.32 88888.00 2011-11-02 13:54:30.625 306 12673.25 38.52 54888.30 88888.00 2011-11-02 13:54:30.750 306 12673.17 38.50 54888.30 88888.00 2011-11-02 13:54:30.875 306 12673.12 38.48 54888.30 88888.00 2011-11-02 13:54:31.000 306 12673.08 38.48 54888.32 88888.00 2011-11-02 13:54:31.125 306 12673.00 38.45 54888.35 88888.00 2011-11-02 13:54:31.250 306 12672.85 38.42 54888.32 88888.00 2011-11-02 13:54:31.375 306 12672.80 38.42 54888.35 88888.00 2011-11-02 13:54:31.500 306 12672.75 38.42 54888.32 88888.00 2011-11-02 13:54:31.625 306 12672.70 38.42 54888.32 88888.00 2011-11-02 13:54:31.750 306 12672.67 38.40 54888.30 88888.00 2011-11-02 13:54:31.875 306 12672.58 38.40 54888.30 88888.00 2011-11-02 13:54:32.000 306 12672.45 38.42 54888.30 88888.00 2011-11-02 13:54:32.125 306 12672.45 38.48 54888.30 88888.00 2011-11-02 13:54:32.250 306 12672.42 38.42 54888.30 88888.00 2011-11-02 13:54:32.375 306 12672.35 38.45 54888.30 88888.00 2011-11-02 13:54:32.500 306 12672.33 38.48 54888.30 88888.00 2011-11-02 13:54:32.625 306 12672.20 38.50 54888.30 88888.00 2011-11-02 13:54:32.750 306 12672.12 38.52 54888.30 88888.00 2011-11-02 13:54:32.875 306 12672.10 38.55 54888.30 88888.00 2011-11-02 13:54:33.000 306 12672.05 38.55 54888.28 88888.00 2011-11-02 13:54:33.125 306 12672.05 38.58 54888.28 88888.00 2011-11-02 13:54:33.250 306 12672.02 38.60 54888.32 88888.00 2011-11-02 13:54:33.375 306 12672.00 38.62 54888.35 88888.00 2011-11-02 13:54:33.500 306 12671.90 38.65 54888.35 88888.00 2011-11-02 13:54:33.625 306 12671.83 38.62 54888.32 88888.00 2011-11-02 13:54:33.750 306 12671.75 38.62 54888.35 88888.00 2011-11-02 13:54:33.875 306 12671.77 38.62 54888.35 88888.00 2011-11-02 13:54:34.000 306 12671.73 38.62 54888.30 88888.00 2011-11-02 13:54:34.125 306 12671.70 38.62 54888.32 88888.00 2011-11-02 13:54:34.250 306 12671.67 38.60 54888.38 88888.00 2011-11-02 13:54:34.375 306 12671.73 38.60 54888.35 88888.00 2011-11-02 13:54:34.500 306 12671.65 38.58 54888.32 88888.00 2011-11-02 13:54:34.625 306 12671.52 38.58 54888.32 88888.00 2011-11-02 13:54:34.750 306 12671.40 38.58 54888.32 88888.00 2011-11-02 13:54:34.875 306 12671.25 38.52 54888.30 88888.00 2011-11-02 13:54:35.000 306 12671.20 38.50 54888.25 88888.00 2011-11-02 13:54:35.125 306 12671.23 38.52 54888.25 88888.00 2011-11-02 13:54:35.250 306 12671.17 38.55 54888.28 88888.00 2011-11-02 13:54:35.375 306 12671.15 38.55 54888.28 88888.00 2011-11-02 13:54:35.500 306 12671.05 38.58 54888.28 88888.00 2011-11-02 13:54:35.625 306 12670.92 38.55 54888.22 88888.00 2011-11-02 13:54:35.750 306 12670.77 38.58 54888.20 88888.00 2011-11-02 13:54:35.875 306 12670.73 38.60 54888.15 88888.00 2011-11-02 13:54:36.000 306 12670.67 38.60 54888.15 88888.00 2011-11-02 13:54:36.125 306 12670.60 38.60 54888.15 88888.00 2011-11-02 13:54:36.250 306 12670.58 38.60 54888.15 88888.00 2011-11-02 13:54:36.375 306 12670.55 38.60 54888.15 88888.00 2011-11-02 13:54:36.500 306 12670.48 38.60 54888.10 88888.00 2011-11-02 13:54:36.625 306 12670.38 38.62 54888.07 88888.00 2011-11-02 13:54:36.750 306 12670.25 38.60 54888.03 88888.00 2011-11-02 13:54:36.875 306 12670.17 38.58 54888.00 88888.00 2011-11-02 13:54:37.000 306 12670.12 38.58 54887.97 88888.00 2011-11-02 13:54:37.125 306 12670.08 38.55 54887.95 88888.00 2011-11-02 13:54:37.250 306 12670.00 38.50 54887.97 88888.00 2011-11-02 13:54:37.375 306 12669.90 38.50 54887.95 88888.00 2011-11-02 13:54:37.500 306 12669.77 38.52 54887.95 88888.00 2011-11-02 13:54:37.625 306 12669.70 38.48 54887.90 88888.00 2011-11-02 13:54:37.750 306 12669.60 38.45 54887.85 88888.00 2011-11-02 13:54:37.875 306 12669.52 38.42 54887.85 88888.00 2011-11-02 13:54:38.000 306 12669.40 38.40 54887.82 88888.00 2011-11-02 13:54:38.125 306 12669.30 38.45 54887.82 88888.00 2011-11-02 13:54:38.250 306 12669.17 38.42 54887.85 88888.00 2011-11-02 13:54:38.375 306 12669.08 38.38 54887.82 88888.00 2011-11-02 13:54:38.500 306 12669.00 38.38 54887.80 88888.00 2011-11-02 13:54:38.625 306 12668.85 38.35 54887.80 88888.00 2011-11-02 13:54:38.750 306 12668.70 38.35 54887.78 88888.00 2011-11-02 13:54:38.875 306 12668.62 38.33 54887.78 88888.00 2011-11-02 13:54:39.000 306 12668.60 38.27 54887.78 88888.00 2011-11-02 13:54:39.125 306 12668.48 38.25 54887.80 88888.00 2011-11-02 13:54:39.250 306 12668.30 38.20 54887.78 88888.00 2011-11-02 13:54:39.375 306 12668.17 38.20 54887.80 88888.00 2011-11-02 13:54:39.500 306 12668.10 38.17 54887.78 88888.00 2011-11-02 13:54:39.625 306 12667.98 38.10 54887.80 88888.00 2011-11-02 13:54:39.750 306 12667.92 38.08 54887.80 88888.00 2011-11-02 13:54:39.875 306 12667.85 38.02 54887.78 88888.00 2011-11-02 13:54:40.000 306 12667.77 37.98 54887.78 88888.00 2011-11-02 13:54:40.125 306 12667.65 37.92 54887.78 88888.00 2011-11-02 13:54:40.250 306 12667.55 37.85 54887.78 88888.00 2011-11-02 13:54:40.375 306 12667.50 37.85 54887.80 88888.00 2011-11-02 13:54:40.500 306 12667.40 37.83 54887.80 88888.00 2011-11-02 13:54:40.625 306 12667.33 37.80 54887.80 88888.00 2011-11-02 13:54:40.750 306 12667.27 37.75 54887.80 88888.00 2011-11-02 13:54:40.875 306 12667.20 37.70 54887.80 88888.00 2011-11-02 13:54:41.000 306 12667.10 37.70 54887.80 88888.00 2011-11-02 13:54:41.125 306 12667.05 37.73 54887.80 88888.00 2011-11-02 13:54:41.250 306 12666.92 37.67 54887.82 88888.00 2011-11-02 13:54:41.375 306 12666.85 37.67 54887.80 88888.00 2011-11-02 13:54:41.500 306 12666.80 37.65 54887.80 88888.00 2011-11-02 13:54:41.625 306 12666.70 37.62 54887.80 88888.00 2011-11-02 13:54:41.750 306 12666.62 37.65 54887.82 88888.00 2011-11-02 13:54:41.875 306 12666.58 37.62 54887.82 88888.00 2011-11-02 13:54:42.000 306 12666.48 37.62 54887.80 88888.00 2011-11-02 13:54:42.125 306 12666.40 37.62 54887.82 88888.00 2011-11-02 13:54:42.250 306 12666.40 37.58 54887.82 88888.00 2011-11-02 13:54:42.375 306 12666.35 37.58 54887.78 88888.00 2011-11-02 13:54:42.500 306 12666.25 37.55 54887.80 88888.00 2011-11-02 13:54:42.625 306 12666.15 37.58 54887.80 88888.00 2011-11-02 13:54:42.750 306 12666.10 37.55 54887.78 88888.00 2011-11-02 13:54:42.875 306 12666.05 37.52 54887.78 88888.00 2011-11-02 13:54:43.000 306 12665.92 37.48 54887.75 88888.00 2011-11-02 13:54:43.125 306 12665.83 37.42 54887.75 88888.00 2011-11-02 13:54:43.250 306 12665.73 37.40 54887.72 88888.00 2011-11-02 13:54:43.375 306 12665.62 37.38 54887.75 88888.00 2011-11-02 13:54:43.500 306 12665.58 37.33 54887.75 88888.00 2011-11-02 13:54:43.625 306 12665.50 37.30 54887.75 88888.00 2011-11-02 13:54:43.750 306 12665.35 37.25 54887.78 88888.00 2011-11-02 13:54:43.875 306 12665.20 37.23 54887.80 88888.00 2011-11-02 13:54:44.000 306 12665.05 37.23 54887.78 88888.00 2011-11-02 13:54:44.125 306 12664.90 37.17 54887.75 88888.00 2011-11-02 13:54:44.250 306 12664.70 37.20 54887.78 88888.00 2011-11-02 13:54:44.375 306 12664.62 37.20 54887.75 88888.00 2011-11-02 13:54:44.500 306 12664.52 37.17 54887.70 88888.00 2011-11-02 13:54:44.625 306 12664.38 37.20 54887.70 88888.00 2011-11-02 13:54:44.750 306 12664.23 37.25 54887.68 88888.00 2011-11-02 13:54:44.875 306 12664.08 37.30 54887.68 88888.00 2011-11-02 13:54:45.000 306 12663.92 37.33 54887.65 88888.00 2011-11-02 13:54:45.125 306 12663.75 37.35 54887.65 88888.00 2011-11-02 13:54:45.250 306 12663.65 37.40 54887.62 88888.00 2011-11-02 13:54:45.375 306 12663.62 37.48 54887.60 88888.00 2011-11-02 13:54:45.500 306 12663.58 37.55 54887.57 88888.00 2011-11-02 13:54:45.625 306 12663.48 37.62 54887.55 88888.00 2011-11-02 13:54:45.750 306 12663.38 37.65 54887.53 88888.00 2011-11-02 13:54:45.875 306 12663.33 37.70 54887.50 88888.00 2011-11-02 13:54:46.000 306 12663.25 37.80 54887.45 88888.00 2011-11-02 13:54:46.125 306 12663.20 37.90 54887.43 88888.00 2011-11-02 13:54:46.250 306 12663.12 37.95 54887.38 88888.00 2011-11-02 13:54:46.375 306 12663.08 38.02 54887.38 88888.00 2011-11-02 13:54:46.500 306 12663.02 38.10 54887.38 88888.00 2011-11-02 13:54:46.625 306 12663.00 38.20 54887.35 88888.00 2011-11-02 13:54:46.750 306 12663.05 38.20 54887.30 88888.00 2011-11-02 13:54:46.875 306 12663.08 38.20 54887.28 88888.00 2011-11-02 13:54:47.000 306 12663.02 38.25 54887.25 88888.00 2011-11-02 13:54:47.125 306 12663.02 38.33 54887.20 88888.00 2011-11-02 13:54:47.250 306 12663.08 38.35 54887.20 88888.00 2011-11-02 13:54:47.375 306 12663.17 38.38 54887.18 88888.00 2011-11-02 13:54:47.500 306 12663.17 38.40 54887.15 88888.00 2011-11-02 13:54:47.625 306 12663.12 38.42 54887.15 88888.00 2011-11-02 13:54:47.750 306 12663.08 38.45 54887.10 88888.00 2011-11-02 13:54:47.875 306 12663.15 38.48 54887.10 88888.00 2011-11-02 13:54:48.000 306 12663.20 38.48 54887.05 88888.00 2011-11-02 13:54:48.125 306 12663.23 38.45 54887.03 88888.00 2011-11-02 13:54:48.250 306 12663.25 38.48 54887.03 88888.00 2011-11-02 13:54:48.375 306 12663.25 38.48 54887.00 88888.00 2011-11-02 13:54:48.500 306 12663.27 38.48 54887.00 88888.00 2011-11-02 13:54:48.625 306 12663.33 38.48 54886.97 88888.00 2011-11-02 13:54:48.750 306 12663.35 38.48 54886.90 88888.00 2011-11-02 13:54:48.875 306 12663.38 38.45 54886.95 88888.00 2011-11-02 13:54:49.000 306 12663.42 38.42 54886.93 88888.00 2011-11-02 13:54:49.125 306 12663.38 38.35 54886.93 88888.00 2011-11-02 13:54:49.250 306 12663.35 38.35 54886.93 88888.00 2011-11-02 13:54:49.375 306 12663.38 38.33 54886.88 88888.00 2011-11-02 13:54:49.500 306 12663.45 38.27 54886.88 88888.00 2011-11-02 13:54:49.625 306 12663.52 38.23 54886.85 88888.00 2011-11-02 13:54:49.750 306 12663.50 38.15 54886.85 88888.00 2011-11-02 13:54:49.875 306 12663.40 38.08 54886.85 88888.00 2011-11-02 13:54:50.000 306 12663.33 38.00 54886.85 88888.00 2011-11-02 13:54:50.125 306 12663.27 37.95 54886.85 88888.00 2011-11-02 13:54:50.250 306 12663.25 37.88 54886.88 88888.00 2011-11-02 13:54:50.375 306 12663.23 37.80 54886.85 88888.00 2011-11-02 13:54:50.500 306 12663.17 37.73 54886.85 88888.00 2011-11-02 13:54:50.625 306 12663.15 37.65 54886.85 88888.00 2011-11-02 13:54:50.750 306 12663.08 37.62 54886.90 88888.00 2011-11-02 13:54:50.875 306 12663.12 37.55 54886.85 88888.00 2011-11-02 13:54:51.000 306 12663.12 37.48 54886.88 88888.00 2011-11-02 13:54:51.125 306 12663.02 37.40 54886.88 88888.00 2011-11-02 13:54:51.250 306 12662.95 37.30 54886.90 88888.00 2011-11-02 13:54:51.375 306 12662.98 37.23 54886.93 88888.00 2011-11-02 13:54:51.500 306 12662.95 37.12 54886.93 88888.00 2011-11-02 13:54:51.625 306 12662.95 37.00 54886.90 88888.00 2011-11-02 13:54:51.750 306 12662.95 36.90 54886.90 88888.00 2011-11-02 13:54:51.875 306 12662.95 36.83 54886.90 88888.00 2011-11-02 13:54:52.000 306 12662.92 36.70 54886.93 88888.00 2011-11-02 13:54:52.125 306 12662.92 36.58 54886.95 88888.00 2011-11-02 13:54:52.250 306 12662.85 36.48 54886.95 88888.00 2011-11-02 13:54:52.375 306 12662.88 36.35 54886.95 88888.00 2011-11-02 13:54:52.500 306 12662.88 36.25 54886.97 88888.00 2011-11-02 13:54:52.625 306 12662.83 36.15 54887.00 88888.00 2011-11-02 13:54:52.750 306 12662.77 36.08 54886.97 88888.00 2011-11-02 13:54:52.875 306 12662.75 35.98 54886.97 88888.00 2011-11-02 13:54:53.000 306 12662.75 35.88 54887.00 88888.00 2011-11-02 13:54:53.125 306 12662.77 35.80 54887.03 88888.00 2011-11-02 13:54:53.250 306 12662.75 35.70 54887.03 88888.00 2011-11-02 13:54:53.375 306 12662.73 35.58 54887.00 88888.00 2011-11-02 13:54:53.500 306 12662.70 35.50 54887.00 88888.00 2011-11-02 13:54:53.625 306 12662.77 35.48 54887.03 88888.00 2011-11-02 13:54:53.750 306 12662.80 35.40 54887.07 88888.00 2011-11-02 13:54:53.875 306 12662.77 35.27 54887.05 88888.00 2011-11-02 13:54:54.000 306 12662.73 35.20 54887.05 88888.00 2011-11-02 13:54:54.125 306 12662.75 35.12 54887.05 88888.00 2011-11-02 13:54:54.250 306 12662.83 35.05 54887.05 88888.00 2011-11-02 13:54:54.375 306 12662.90 35.00 54887.05 88888.00 2011-11-02 13:54:54.500 306 12662.90 34.88 54887.05 88888.00 2011-11-02 13:54:54.625 306 12662.92 34.80 54887.07 88888.00 2011-11-02 13:54:54.750 306 12663.05 34.70 54887.07 88888.00 2011-11-02 13:54:54.875 306 12663.12 34.65 54887.05 88888.00 2011-11-02 13:54:55.000 306 12663.12 34.55 54887.05 88888.00 2011-11-02 13:54:55.125 306 12663.12 34.45 54887.07 88888.00 2011-11-02 13:54:55.250 306 12663.15 34.35 54887.07 88888.00 2011-11-02 13:54:55.375 306 12663.20 34.27 54887.03 88888.00 2011-11-02 13:54:55.500 306 12663.20 34.23 54887.03 88888.00 2011-11-02 13:54:55.625 306 12663.17 34.15 54887.05 88888.00 2011-11-02 13:54:55.750 306 12663.17 34.08 54887.03 88888.00 2011-11-02 13:54:55.875 306 12663.25 34.00 54887.00 88888.00 2011-11-02 13:54:56.000 306 12663.35 33.90 54887.00 88888.00 2011-11-02 13:54:56.125 306 12663.35 33.83 54887.00 88888.00 2011-11-02 13:54:56.250 306 12663.30 33.75 54886.97 88888.00 2011-11-02 13:54:56.375 306 12663.35 33.70 54886.95 88888.00 2011-11-02 13:54:56.500 306 12663.33 33.62 54886.95 88888.00 2011-11-02 13:54:56.625 306 12663.38 33.60 54886.95 88888.00 2011-11-02 13:54:56.750 306 12663.45 33.52 54886.93 88888.00 2011-11-02 13:54:56.875 306 12663.50 33.48 54886.93 88888.00 2011-11-02 13:54:57.000 306 12663.52 33.42 54886.93 88888.00 2011-11-02 13:54:57.125 306 12663.52 33.40 54886.88 88888.00 2011-11-02 13:54:57.250 306 12663.42 33.33 54886.85 88888.00 2011-11-02 13:54:57.375 306 12663.40 33.27 54886.85 88888.00 2011-11-02 13:54:57.500 306 12663.48 33.25 54886.85 88888.00 2011-11-02 13:54:57.625 306 12663.52 33.23 54886.85 88888.00 2011-11-02 13:54:57.750 306 12663.55 33.20 54886.80 88888.00 2011-11-02 13:54:57.875 306 12663.60 33.12 54886.75 88888.00 2011-11-02 13:54:58.000 306 12663.65 33.10 54886.75 88888.00 2011-11-02 13:54:58.125 306 12663.62 33.12 54886.75 88888.00 2011-11-02 13:54:58.250 306 12663.67 33.05 54886.75 88888.00 2011-11-02 13:54:58.375 306 12663.75 33.05 54886.72 88888.00 2011-11-02 13:54:58.500 306 12663.83 33.02 54886.70 88888.00 2011-11-02 13:54:58.625 306 12663.85 32.98 54886.68 88888.00 2011-11-02 13:54:58.750 306 12663.85 33.00 54886.65 88888.00 2011-11-02 13:54:58.875 306 12663.88 32.98 54886.65 88888.00 2011-11-02 13:54:59.000 306 12663.95 32.95 54886.60 88888.00 2011-11-02 13:54:59.125 306 12663.98 32.92 54886.60 88888.00 2011-11-02 13:54:59.250 306 12663.92 32.92 54886.60 88888.00 2011-11-02 13:54:59.375 306 12663.95 32.92 54886.60 88888.00 2011-11-02 13:54:59.500 306 12663.92 32.95 54886.57 88888.00 2011-11-02 13:54:59.625 306 12663.90 32.98 54886.55 88888.00 2011-11-02 13:54:59.750 306 12663.88 32.92 54886.53 88888.00 2011-11-02 13:54:59.875 306 12663.77 32.92 54886.53 88888.00 2011-11-02 13:55:00.000 306 12663.77 32.90 54886.53 88888.00 2011-11-02 13:55:00.125 306 12663.75 32.92 54886.55 88888.00 2011-11-02 13:55:00.250 306 12663.75 32.95 54886.50 88888.00 2011-11-02 13:55:00.375 306 12663.73 32.92 54886.47 88888.00 2011-11-02 13:55:00.500 306 12663.65 32.88 54886.47 88888.00 2011-11-02 13:55:00.625 306 12663.60 32.85 54886.50 88888.00 2011-11-02 13:55:00.750 306 12663.55 32.85 54886.50 88888.00 2011-11-02 13:55:00.875 306 12663.55 32.85 54886.45 88888.00 2011-11-02 13:55:01.000 306 12663.58 32.83 54886.45 88888.00 2011-11-02 13:55:01.125 306 12663.55 32.77 54886.45 88888.00 2011-11-02 13:55:01.250 306 12663.48 32.73 54886.45 88888.00 2011-11-02 13:55:01.375 306 12663.40 32.75 54886.45 88888.00 2011-11-02 13:55:01.500 306 12663.30 32.67 54886.43 88888.00 2011-11-02 13:55:01.625 306 12663.27 32.65 54886.43 88888.00 2011-11-02 13:55:01.750 306 12663.25 32.60 54886.43 88888.00 2011-11-02 13:55:01.875 306 12663.27 32.60 54886.43 88888.00 2011-11-02 13:55:02.000 306 12663.27 32.58 54886.40 88888.00 2011-11-02 13:55:02.125 306 12663.17 32.55 54886.38 88888.00 2011-11-02 13:55:02.250 306 12663.10 32.50 54886.38 88888.00 2011-11-02 13:55:02.375 306 12663.10 32.48 54886.40 88888.00 2011-11-02 13:55:02.500 306 12663.08 32.48 54886.40 88888.00 2011-11-02 13:55:02.625 306 12662.95 32.45 54886.38 88888.00 2011-11-02 13:55:02.750 306 12662.88 32.40 54886.38 88888.00 2011-11-02 13:55:02.875 306 12662.83 32.40 54886.38 88888.00 2011-11-02 13:55:03.000 306 12662.83 32.38 54886.38 88888.00 2011-11-02 13:55:03.125 306 12662.77 32.38 54886.35 88888.00 2011-11-02 13:55:03.250 306 12662.65 32.35 54886.32 88888.00 2011-11-02 13:55:03.375 306 12662.55 32.35 54886.30 88888.00 2011-11-02 13:55:03.500 306 12662.42 32.33 54886.30 88888.00 2011-11-02 13:55:03.625 306 12662.33 32.35 54886.32 88888.00 2011-11-02 13:55:03.750 306 12662.17 32.38 54886.35 88888.00 2011-11-02 13:55:03.875 306 12662.08 32.38 54886.35 88888.00 2011-11-02 13:55:04.000 306 12662.05 32.38 54886.35 88888.00 2011-11-02 13:55:04.125 306 12662.00 32.38 54886.30 88888.00 2011-11-02 13:55:04.250 306 12661.90 32.35 54886.30 88888.00 2011-11-02 13:55:04.375 306 12661.83 32.38 54886.32 88888.00 2011-11-02 13:55:04.500 306 12661.67 32.35 54886.30 88888.00 2011-11-02 13:55:04.625 306 12661.58 32.35 54886.32 88888.00 2011-11-02 13:55:04.750 306 12661.52 32.35 54886.32 88888.00 2011-11-02 13:55:04.875 306 12661.48 32.38 54886.32 88888.00 2011-11-02 13:55:05.000 306 12661.40 32.38 54886.35 88888.00 2011-11-02 13:55:05.125 306 12661.33 32.35 54886.32 88888.00 2011-11-02 13:55:05.250 306 12661.23 32.35 54886.35 88888.00 2011-11-02 13:55:05.375 306 12661.23 32.35 54886.35 88888.00 2011-11-02 13:55:05.500 306 12661.15 32.33 54886.35 88888.00 2011-11-02 13:55:05.625 306 12661.05 32.30 54886.38 88888.00 2011-11-02 13:55:05.750 306 12661.00 32.30 54886.38 88888.00 2011-11-02 13:55:05.875 306 12660.98 32.23 54886.35 88888.00 2011-11-02 13:55:06.000 306 12660.95 32.17 54886.32 88888.00 2011-11-02 13:55:06.125 306 12660.95 32.15 54886.35 88888.00 2011-11-02 13:55:06.250 306 12660.98 32.12 54886.38 88888.00 2011-11-02 13:55:06.375 306 12660.98 32.10 54886.38 88888.00 2011-11-02 13:55:06.500 306 12660.92 32.08 54886.38 88888.00 2011-11-02 13:55:06.625 306 12660.85 32.00 54886.43 88888.00 2011-11-02 13:55:06.750 306 12660.88 31.95 54886.43 88888.00 2011-11-02 13:55:06.875 306 12660.98 31.93 54886.43 88888.00 2011-11-02 13:55:07.000 306 12660.98 31.82 54886.43 88888.00 2011-11-02 13:55:07.125 306 12660.92 31.80 54886.43 88888.00 2011-11-02 13:55:07.250 306 12660.88 31.70 54886.43 88888.00 2011-11-02 13:55:07.375 306 12660.90 31.65 54886.45 88888.00 2011-11-02 13:55:07.500 306 12660.95 31.60 54886.45 88888.00 2011-11-02 13:55:07.625 306 12660.95 31.48 54886.43 88888.00 2011-11-02 13:55:07.750 306 12660.95 31.40 54886.43 88888.00 2011-11-02 13:55:07.875 306 12660.92 31.32 54886.45 88888.00 2011-11-02 13:55:08.000 306 12660.92 31.30 54886.45 88888.00 2011-11-02 13:55:08.125 306 12660.98 31.23 54886.47 88888.00 2011-11-02 13:55:08.250 306 12660.90 31.15 54886.50 88888.00 2011-11-02 13:55:08.375 306 12660.90 31.07 54886.47 88888.00 2011-11-02 13:55:08.500 306 12660.88 30.98 54886.47 88888.00 2011-11-02 13:55:08.625 306 12660.88 30.90 54886.53 88888.00 2011-11-02 13:55:08.750 306 12660.90 30.88 54886.55 88888.00 2011-11-02 13:55:08.875 306 12660.95 30.82 54886.57 88888.00 2011-11-02 13:55:09.000 306 12660.90 30.77 54886.55 88888.00 2011-11-02 13:55:09.125 306 12660.90 30.75 54886.57 88888.00 2011-11-02 13:55:09.250 306 12660.83 30.68 54886.60 88888.00 2011-11-02 13:55:09.375 306 12660.83 30.62 54886.60 88888.00 2011-11-02 13:55:09.500 306 12660.77 30.60 54886.62 88888.00 2011-11-02 13:55:09.625 306 12660.73 30.57 54886.62 88888.00 2011-11-02 13:55:09.750 306 12660.70 30.57 54886.68 88888.00 2011-11-02 13:55:09.875 306 12660.65 30.50 54886.65 88888.00 2011-11-02 13:55:10.000 306 12660.62 30.50 54886.60 88888.00 2011-11-02 13:55:10.125 306 12660.65 30.50 54886.62 88888.00 2011-11-02 13:55:10.250 306 12660.60 30.50 54886.68 88888.00 2011-11-02 13:55:10.375 306 12660.55 30.50 54886.70 88888.00 2011-11-02 13:55:10.500 306 12660.50 30.52 54886.72 88888.00 2011-11-02 13:55:10.625 306 12660.50 30.50 54886.70 88888.00 2011-11-02 13:55:10.750 306 12660.48 30.48 54886.72 88888.00 2011-11-02 13:55:10.875 306 12660.42 30.55 54886.72 88888.00 2011-11-02 13:55:11.000 306 12660.38 30.57 54886.72 88888.00 2011-11-02 13:55:11.125 306 12660.33 30.60 54886.75 88888.00 2011-11-02 13:55:11.250 306 12660.30 30.57 54886.78 88888.00 2011-11-02 13:55:11.375 306 12660.30 30.57 54886.78 88888.00 2011-11-02 13:55:11.500 306 12660.30 30.60 54886.78 88888.00 2011-11-02 13:55:11.625 306 12660.25 30.65 54886.78 88888.00 2011-11-02 13:55:11.750 306 12660.17 30.68 54886.80 88888.00 2011-11-02 13:55:11.875 306 12660.15 30.68 54886.82 88888.00 2011-11-02 13:55:12.000 306 12660.12 30.65 54886.82 88888.00 2011-11-02 13:55:12.125 306 12660.12 30.65 54886.80 88888.00 2011-11-02 13:55:12.250 306 12660.08 30.65 54886.80 88888.00 2011-11-02 13:55:12.375 306 12660.08 30.68 54886.88 88888.00 2011-11-02 13:55:12.500 306 12660.02 30.70 54886.85 88888.00 2011-11-02 13:55:12.625 306 12660.00 30.70 54886.88 88888.00 2011-11-02 13:55:12.750 306 12659.95 30.68 54886.85 88888.00 2011-11-02 13:55:12.875 306 12659.95 30.68 54886.85 88888.00 2011-11-02 13:55:13.000 306 12659.98 30.73 54886.82 88888.00 2011-11-02 13:55:13.125 306 12659.98 30.70 54886.88 88888.00 2011-11-02 13:55:13.250 306 12659.92 30.68 54886.88 88888.00 2011-11-02 13:55:13.375 306 12659.95 30.68 54886.90 88888.00 2011-11-02 13:55:13.500 306 12659.95 30.62 54886.85 88888.00 2011-11-02 13:55:13.625 306 12659.92 30.62 54886.82 88888.00 2011-11-02 13:55:13.750 306 12659.95 30.62 54886.85 88888.00 2011-11-02 13:55:13.875 306 12659.95 30.57 54886.85 88888.00 2011-11-02 13:55:14.000 306 12659.92 30.55 54886.85 88888.00 2011-11-02 13:55:14.125 306 12659.92 30.55 54886.88 88888.00 2011-11-02 13:55:14.250 306 12660.00 30.50 54886.90 88888.00 2011-11-02 13:55:14.375 306 12660.05 30.48 54886.93 88888.00 2011-11-02 13:55:14.500 306 12660.05 30.40 54886.93 88888.00 2011-11-02 13:55:14.625 306 12660.05 30.35 54886.93 88888.00 2011-11-02 13:55:14.750 306 12660.10 30.32 54886.95 88888.00 2011-11-02 13:55:14.875 306 12660.08 30.25 54886.95 88888.00 2011-11-02 13:55:15.000 306 12660.12 30.20 54886.95 88888.00 2011-11-02 13:55:15.125 306 12660.23 30.12 54886.95 88888.00 2011-11-02 13:55:15.250 306 12660.25 30.02 54886.95 88888.00 2011-11-02 13:55:15.375 306 12660.25 29.98 54886.95 88888.00 2011-11-02 13:55:15.500 306 12660.23 29.93 54887.00 88888.00 2011-11-02 13:55:15.625 306 12660.23 29.85 54887.03 88888.00 2011-11-02 13:55:15.750 306 12660.23 29.75 54887.03 88888.00 2011-11-02 13:55:15.875 306 12660.23 29.68 54887.00 88888.00 2011-11-02 13:55:16.000 306 12660.20 29.60 54886.97 88888.00 2011-11-02 13:55:16.125 306 12660.30 29.52 54887.00 88888.00 2011-11-02 13:55:16.250 306 12660.25 29.40 54887.00 88888.00 2011-11-02 13:55:16.375 306 12660.23 29.32 54887.03 88888.00 2011-11-02 13:55:16.500 306 12660.20 29.25 54887.03 88888.00 2011-11-02 13:55:16.625 306 12660.23 29.18 54887.03 88888.00 2011-11-02 13:55:16.750 306 12660.27 29.10 54887.03 88888.00 2011-11-02 13:55:16.875 306 12660.23 29.00 54887.03 88888.00 2011-11-02 13:55:17.000 306 12660.17 28.93 54887.03 88888.00 2011-11-02 13:55:17.125 306 12660.17 28.88 54887.05 88888.00 2011-11-02 13:55:17.250 306 12660.15 28.77 54887.07 88888.00 2011-11-02 13:55:17.375 306 12660.17 28.73 54887.07 88888.00 2011-11-02 13:55:17.500 306 12660.20 28.65 54887.07 88888.00 2011-11-02 13:55:17.625 306 12660.17 28.57 54887.07 88888.00 2011-11-02 13:55:17.750 306 12660.15 28.52 54887.05 88888.00 2011-11-02 13:55:17.875 306 12660.15 28.48 54887.07 88888.00 2011-11-02 13:55:18.000 306 12660.15 28.40 54887.07 88888.00 2011-11-02 13:55:18.125 306 12660.10 28.32 54887.10 88888.00 2011-11-02 13:55:18.250 306 12660.02 28.30 54887.10 88888.00 2011-11-02 13:55:18.375 306 12660.02 28.30 54887.10 88888.00 2011-11-02 13:55:18.500 306 12659.98 28.25 54887.12 88888.00 2011-11-02 13:55:18.625 306 12659.90 28.18 54887.12 88888.00 2011-11-02 13:55:18.750 306 12659.95 28.10 54887.10 88888.00 2011-11-02 13:55:18.875 306 12659.95 28.10 54887.12 88888.00 2011-11-02 13:55:19.000 306 12659.90 28.07 54887.12 88888.00 2011-11-02 13:55:19.125 306 12659.83 28.07 54887.18 88888.00 2011-11-02 13:55:19.250 306 12659.75 28.05 54887.15 88888.00 2011-11-02 13:55:19.375 306 12659.67 28.02 54887.15 88888.00 2011-11-02 13:55:19.500 306 12659.60 28.00 54887.18 88888.00 2011-11-02 13:55:19.625 306 12659.60 27.98 54887.15 88888.00 2011-11-02 13:55:19.750 306 12659.58 27.98 54887.12 88888.00 2011-11-02 13:55:19.875 306 12659.52 27.95 54887.15 88888.00 2011-11-02 13:55:20.000 306 12659.45 27.95 54887.15 88888.00 2011-11-02 13:55:20.125 306 12659.35 27.98 54887.15 88888.00 2011-11-02 13:55:20.250 306 12659.23 27.95 54887.18 88888.00 2011-11-02 13:55:20.375 306 12659.20 27.98 54887.18 88888.00 2011-11-02 13:55:20.500 306 12659.20 27.98 54887.18 88888.00 2011-11-02 13:55:20.625 306 12659.15 27.98 54887.20 88888.00 2011-11-02 13:55:20.750 306 12659.08 27.98 54887.18 88888.00 2011-11-02 13:55:20.875 306 12658.95 27.98 54887.18 88888.00 2011-11-02 13:55:21.000 306 12658.85 27.98 54887.15 88888.00 2011-11-02 13:55:21.125 306 12658.83 27.98 54887.22 88888.00 2011-11-02 13:55:21.250 306 12658.70 27.95 54887.22 88888.00 2011-11-02 13:55:21.375 306 12658.52 27.95 54887.22 88888.00 2011-11-02 13:55:21.500 306 12658.42 27.93 54887.22 88888.00 2011-11-02 13:55:21.625 306 12658.35 27.90 54887.22 88888.00 2011-11-02 13:55:21.750 306 12658.25 27.88 54887.25 88888.00 2011-11-02 13:55:21.875 306 12658.15 27.88 54887.25 88888.00 2011-11-02 13:55:22.000 306 12658.00 27.90 54887.25 88888.00 2011-11-02 13:55:22.125 306 12657.85 27.88 54887.28 88888.00 2011-11-02 13:55:22.250 306 12657.75 27.85 54887.30 88888.00 2011-11-02 13:55:22.375 306 12657.62 27.85 54887.28 88888.00 2011-11-02 13:55:22.500 306 12657.50 27.82 54887.28 88888.00 2011-11-02 13:55:22.625 306 12657.38 27.85 54887.28 88888.00 2011-11-02 13:55:22.750 306 12657.27 27.85 54887.30 88888.00 2011-11-02 13:55:22.875 306 12657.15 27.88 54887.32 88888.00 2011-11-02 13:55:23.000 306 12657.02 27.93 54887.30 88888.00 2011-11-02 13:55:23.125 306 12656.92 27.93 54887.32 88888.00 2011-11-02 13:55:23.250 306 12656.83 27.93 54887.30 88888.00 2011-11-02 13:55:23.375 306 12656.80 27.98 54887.30 88888.00 2011-11-02 13:55:23.500 306 12656.70 28.00 54887.30 88888.00 2011-11-02 13:55:23.625 306 12656.62 27.98 54887.30 88888.00 2011-11-02 13:55:23.750 306 12656.60 27.98 54887.30 88888.00 2011-11-02 13:55:23.875 306 12656.55 28.00 54887.30 88888.00 2011-11-02 13:55:24.000 306 12656.55 28.00 54887.28 88888.00 2011-11-02 13:55:24.125 306 12656.55 28.00 54887.30 88888.00 2011-11-02 13:55:24.250 306 12656.55 28.00 54887.32 88888.00 2011-11-02 13:55:24.375 306 12656.58 28.02 54887.30 88888.00 2011-11-02 13:55:24.500 306 12656.60 28.02 54887.28 88888.00 2011-11-02 13:55:24.625 306 12656.55 28.00 54887.32 88888.00 2011-11-02 13:55:24.750 306 12656.48 27.98 54887.30 88888.00 2011-11-02 13:55:24.875 306 12656.52 27.98 54887.30 88888.00 2011-11-02 13:55:25.000 306 12656.55 27.98 54887.30 88888.00 2011-11-02 13:55:25.125 306 12656.58 27.95 54887.30 88888.00 2011-11-02 13:55:25.250 306 12656.60 27.93 54887.30 88888.00 2011-11-02 13:55:25.375 306 12656.62 27.90 54887.28 88888.00 2011-11-02 13:55:25.500 306 12656.65 27.90 54887.28 88888.00 2011-11-02 13:55:25.625 306 12656.70 27.88 54887.28 88888.00 2011-11-02 13:55:25.750 306 12656.70 27.88 54887.28 88888.00 2011-11-02 13:55:25.875 306 12656.70 27.85 54887.28 88888.00 2011-11-02 13:55:26.000 306 12656.73 27.80 54887.28 88888.00 2011-11-02 13:55:26.125 306 12656.80 27.80 54887.30 88888.00 2011-11-02 13:55:26.250 306 12656.77 27.75 54887.28 88888.00 2011-11-02 13:55:26.375 306 12656.77 27.70 54887.32 88888.00 2011-11-02 13:55:26.500 306 12656.80 27.70 54887.32 88888.00 2011-11-02 13:55:26.625 306 12656.80 27.65 54887.30 88888.00 2011-11-02 13:55:26.750 306 12656.77 27.60 54887.28 88888.00 2011-11-02 13:55:26.875 306 12656.83 27.55 54887.30 88888.00 2011-11-02 13:55:27.000 306 12656.85 27.50 54887.30 88888.00 2011-11-02 13:55:27.125 306 12656.80 27.45 54887.32 88888.00 2011-11-02 13:55:27.250 306 12656.80 27.40 54887.32 88888.00 2011-11-02 13:55:27.375 306 12656.80 27.35 54887.35 88888.00 2011-11-02 13:55:27.500 306 12656.80 27.32 54887.35 88888.00 2011-11-02 13:55:27.625 306 12656.85 27.27 54887.35 88888.00 2011-11-02 13:55:27.750 306 12656.85 27.25 54887.38 88888.00 2011-11-02 13:55:27.875 306 12656.83 27.18 54887.40 88888.00 2011-11-02 13:55:28.000 306 12656.80 27.15 54887.43 88888.00 2011-11-02 13:55:28.125 306 12656.80 27.12 54887.43 88888.00 2011-11-02 13:55:28.250 306 12656.80 27.10 54887.43 88888.00 2011-11-02 13:55:28.375 306 12656.83 27.02 54887.40 88888.00 2011-11-02 13:55:28.500 306 12656.80 26.98 54887.45 88888.00 2011-11-02 13:55:28.625 306 12656.83 26.95 54887.43 88888.00 2011-11-02 13:55:28.750 306 12656.80 26.93 54887.43 88888.00 2011-11-02 13:55:28.875 306 12656.85 26.90 54887.47 88888.00 2011-11-02 13:55:29.000 306 12656.88 26.90 54887.45 88888.00 2011-11-02 13:55:29.125 306 12656.92 26.88 54887.45 88888.00 2011-11-02 13:55:29.250 306 12656.95 26.80 54887.45 88888.00 2011-11-02 13:55:29.375 306 12656.92 26.80 54887.45 88888.00 2011-11-02 13:55:29.500 306 12656.92 26.77 54887.45 88888.00 2011-11-02 13:55:29.625 306 12656.95 26.80 54887.47 88888.00 2011-11-02 13:55:29.750 306 12657.00 26.77 54887.47 88888.00 2011-11-02 13:55:29.875 306 12656.92 26.80 54887.53 88888.00 2011-11-02 13:55:30.000 306 12656.90 26.80 54887.53 88888.00 2011-11-02 13:55:30.125 306 12656.92 26.77 54887.55 88888.00 2011-11-02 13:55:30.250 306 12656.95 26.75 54887.55 88888.00 2011-11-02 13:55:30.375 306 12656.98 26.75 54887.55 88888.00 2011-11-02 13:55:30.500 306 12657.00 26.77 54887.55 88888.00 2011-11-02 13:55:30.625 306 12656.98 26.80 54887.57 88888.00 2011-11-02 13:55:30.750 306 12657.00 26.80 54887.60 88888.00 2011-11-02 13:55:30.875 306 12656.98 26.82 54887.62 88888.00 2011-11-02 13:55:31.000 306 12657.00 26.88 54887.60 88888.00 2011-11-02 13:55:31.125 306 12657.05 26.88 54887.62 88888.00 2011-11-02 13:55:31.250 306 12657.10 26.88 54887.62 88888.00 2011-11-02 13:55:31.375 306 12657.10 26.90 54887.62 88888.00 2011-11-02 13:55:31.500 306 12657.08 26.93 54887.65 88888.00 2011-11-02 13:55:31.625 306 12657.02 26.95 54887.65 88888.00 2011-11-02 13:55:31.750 306 12657.12 26.98 54887.68 88888.00 2011-11-02 13:55:31.875 306 12657.25 27.00 54887.65 88888.00 2011-11-02 13:55:32.000 306 12657.27 27.02 54887.70 88888.00 2011-11-02 13:55:32.125 306 12657.27 27.05 54887.72 88888.00 2011-11-02 13:55:32.250 306 12657.27 27.05 54887.70 88888.00 2011-11-02 13:55:32.375 306 12657.23 27.10 54887.70 88888.00 2011-11-02 13:55:32.500 306 12657.20 27.12 54887.72 88888.00 2011-11-02 13:55:32.625 306 12657.20 27.12 54887.78 88888.00 2011-11-02 13:55:32.750 306 12657.20 27.12 54887.72 88888.00 2011-11-02 13:55:32.875 306 12657.20 27.12 54887.75 88888.00 2011-11-02 13:55:33.000 306 12657.17 27.10 54887.75 88888.00 2011-11-02 13:55:33.125 306 12657.23 27.12 54887.78 88888.00 2011-11-02 13:55:33.250 306 12657.20 27.12 54887.80 88888.00 2011-11-02 13:55:33.375 306 12657.15 27.12 54887.80 88888.00 2011-11-02 13:55:33.500 306 12657.10 27.10 54887.75 88888.00 2011-11-02 13:55:33.625 306 12657.02 27.02 54887.78 88888.00 2011-11-02 13:55:33.750 306 12656.98 27.00 54887.78 88888.00 2011-11-02 13:55:33.875 306 12656.98 26.95 54887.78 88888.00 2011-11-02 13:55:34.000 306 12656.95 26.93 54887.80 88888.00 2011-11-02 13:55:34.125 306 12656.90 26.88 54887.82 88888.00 2011-11-02 13:55:34.250 306 12656.88 26.77 54887.82 88888.00 2011-11-02 13:55:34.375 306 12656.92 26.73 54887.80 88888.00 2011-11-02 13:55:34.500 306 12656.90 26.73 54887.82 88888.00 2011-11-02 13:55:34.625 306 12656.88 26.68 54887.85 88888.00 2011-11-02 13:55:34.750 306 12656.83 26.60 54887.85 88888.00 2011-11-02 13:55:34.875 306 12656.77 26.55 54887.88 88888.00 2011-11-02 13:55:35.000 306 12656.77 26.45 54887.88 88888.00 2011-11-02 13:55:35.125 306 12656.77 26.38 54887.85 88888.00 2011-11-02 13:55:35.250 306 12656.73 26.32 54887.85 88888.00 2011-11-02 13:55:35.375 306 12656.70 26.30 54887.85 88888.00 2011-11-02 13:55:35.500 306 12656.62 26.25 54887.88 88888.00 2011-11-02 13:55:35.625 306 12656.58 26.23 54887.88 88888.00 2011-11-02 13:55:35.750 306 12656.48 26.18 54887.88 88888.00 2011-11-02 13:55:35.875 306 12656.42 26.10 54887.88 88888.00 2011-11-02 13:55:36.000 306 12656.38 26.00 54887.88 88888.00 2011-11-02 13:55:36.125 306 12656.33 26.00 54887.90 88888.00 2011-11-02 13:55:36.250 306 12656.30 26.02 54887.93 88888.00 2011-11-02 13:55:36.375 306 12656.25 26.02 54887.93 88888.00 2011-11-02 13:55:36.500 306 12656.17 25.98 54887.95 88888.00 2011-11-02 13:55:36.625 306 12656.08 25.95 54887.95 88888.00 2011-11-02 13:55:36.750 306 12656.05 25.93 54887.95 88888.00 2011-11-02 13:55:36.875 306 12656.05 25.90 54887.93 88888.00 2011-11-02 13:55:37.000 306 12656.02 25.85 54887.95 88888.00 2011-11-02 13:55:37.125 306 12655.95 25.82 54887.93 88888.00 2011-11-02 13:55:37.250 306 12655.88 25.80 54887.95 88888.00 2011-11-02 13:55:37.375 306 12655.85 25.82 54887.95 88888.00 2011-11-02 13:55:37.500 306 12655.80 25.80 54887.95 88888.00 2011-11-02 13:55:37.625 306 12655.75 25.80 54887.95 88888.00 2011-11-02 13:55:37.750 306 12655.75 25.80 54887.97 88888.00 2011-11-02 13:55:37.875 306 12655.73 25.77 54887.95 88888.00 2011-11-02 13:55:38.000 306 12655.70 25.75 54887.95 88888.00 2011-11-02 13:55:38.125 306 12655.67 25.77 54887.95 88888.00 2011-11-02 13:55:38.250 306 12655.65 25.75 54887.95 88888.00 2011-11-02 13:55:38.375 306 12655.55 25.75 54887.95 88888.00 2011-11-02 13:55:38.500 306 12655.40 25.80 54887.95 88888.00 2011-11-02 13:55:38.625 306 12655.30 25.77 54887.95 88888.00 2011-11-02 13:55:38.750 306 12655.33 25.80 54887.95 88888.00 2011-11-02 13:55:38.875 306 12655.27 25.77 54887.95 88888.00 2011-11-02 13:55:39.000 306 12655.17 25.75 54887.93 88888.00 2011-11-02 13:55:39.125 306 12655.10 25.77 54887.93 88888.00 2011-11-02 13:55:39.250 306 12655.00 25.77 54887.97 88888.00 2011-11-02 13:55:39.375 306 12655.00 25.80 54887.97 88888.00 2011-11-02 13:55:39.500 306 12654.90 25.82 54887.97 88888.00 2011-11-02 13:55:39.625 306 12654.80 25.82 54887.95 88888.00 2011-11-02 13:55:39.750 306 12654.77 25.82 54887.93 88888.00 2011-11-02 13:55:39.875 306 12654.73 25.88 54887.95 88888.00 2011-11-02 13:55:40.000 306 12654.62 25.88 54887.93 88888.00 2011-11-02 13:55:40.125 306 12654.58 25.90 54887.95 88888.00 2011-11-02 13:55:40.250 306 12654.50 25.95 54887.95 88888.00 2011-11-02 13:55:40.375 306 12654.45 25.98 54887.93 88888.00 2011-11-02 13:55:40.500 306 12654.42 26.02 54887.90 88888.00 2011-11-02 13:55:40.625 306 12654.30 26.05 54887.90 88888.00 2011-11-02 13:55:40.750 306 12654.20 26.10 54887.93 88888.00 2011-11-02 13:55:40.875 306 12654.12 26.18 54887.95 88888.00 2011-11-02 13:55:41.000 306 12654.10 26.23 54887.90 88888.00 2011-11-02 13:55:41.125 306 12653.98 26.30 54887.90 88888.00 2011-11-02 13:55:41.250 306 12653.80 26.35 54887.90 88888.00 2011-11-02 13:55:41.375 306 12653.75 26.38 54887.88 88888.00 2011-11-02 13:55:41.500 306 12653.73 26.43 54887.88 88888.00 2011-11-02 13:55:41.625 306 12653.60 26.52 54887.88 88888.00 2011-11-02 13:55:41.750 306 12653.48 26.65 54887.90 88888.00 2011-11-02 13:55:41.875 306 12653.35 26.73 54887.88 88888.00 2011-11-02 13:55:42.000 306 12653.23 26.80 54887.88 88888.00 2011-11-02 13:55:42.125 306 12653.15 26.93 54887.88 88888.00 2011-11-02 13:55:42.250 306 12653.05 27.02 54887.88 88888.00 2011-11-02 13:55:42.375 306 12653.00 27.15 54887.85 88888.00 2011-11-02 13:55:42.500 306 12652.95 27.23 54887.85 88888.00 2011-11-02 13:55:42.625 306 12652.90 27.35 54887.82 88888.00 2011-11-02 13:55:42.750 306 12652.83 27.48 54887.80 88888.00 2011-11-02 13:55:42.875 306 12652.77 27.57 54887.78 88888.00 2011-11-02 13:55:43.000 306 12652.73 27.68 54887.78 88888.00 2011-11-02 13:55:43.125 306 12652.65 27.77 54887.78 88888.00 2011-11-02 13:55:43.250 306 12652.58 27.88 54887.80 88888.00 2011-11-02 13:55:43.375 306 12652.58 27.93 54887.75 88888.00 2011-11-02 13:55:43.500 306 12652.52 28.00 54887.72 88888.00 2011-11-02 13:55:43.625 306 12652.48 28.02 54887.72 88888.00 2011-11-02 13:55:43.750 306 12652.40 28.10 54887.72 88888.00 2011-11-02 13:55:43.875 306 12652.45 28.18 54887.72 88888.00 2011-11-02 13:55:44.000 306 12652.45 28.20 54887.70 88888.00 2011-11-02 13:55:44.125 306 12652.40 28.20 54887.68 88888.00 2011-11-02 13:55:44.250 306 12652.30 28.23 54887.68 88888.00 2011-11-02 13:55:44.375 306 12652.27 28.23 54887.68 88888.00 2011-11-02 13:55:44.500 306 12652.35 28.25 54887.70 88888.00 2011-11-02 13:55:44.625 306 12652.35 28.23 54887.70 88888.00 2011-11-02 13:55:44.750 306 12652.27 28.23 54887.68 88888.00 2011-11-02 13:55:44.875 306 12652.30 28.20 54887.70 88888.00 2011-11-02 13:55:45.000 306 12652.25 28.18 54887.70 88888.00 2011-11-02 13:55:45.125 306 12652.25 28.15 54887.70 88888.00 2011-11-02 13:55:45.250 306 12652.25 28.07 54887.70 88888.00 2011-11-02 13:55:45.375 306 12652.25 28.05 54887.65 88888.00 2011-11-02 13:55:45.500 306 12652.23 28.02 54887.70 88888.00 2011-11-02 13:55:45.625 306 12652.27 28.00 54887.68 88888.00 2011-11-02 13:55:45.750 306 12652.33 27.95 54887.70 88888.00 2011-11-02 13:55:45.875 306 12652.33 27.93 54887.72 88888.00 2011-11-02 13:55:46.000 306 12652.35 27.85 54887.72 88888.00 2011-11-02 13:55:46.125 306 12652.40 27.75 54887.70 88888.00 2011-11-02 13:55:46.250 306 12652.45 27.65 54887.70 88888.00 2011-11-02 13:55:46.375 306 12652.45 27.60 54887.70 88888.00 2011-11-02 13:55:46.500 306 12652.48 27.52 54887.68 88888.00 2011-11-02 13:55:46.625 306 12652.50 27.50 54887.72 88888.00 2011-11-02 13:55:46.750 306 12652.55 27.43 54887.72 88888.00 2011-11-02 13:55:46.875 306 12652.52 27.35 54887.75 88888.00 2011-11-02 13:55:47.000 306 12652.52 27.27 54887.78 88888.00 2011-11-02 13:55:47.125 306 12652.52 27.23 54887.75 88888.00 2011-11-02 13:55:47.250 306 12652.55 27.18 54887.75 88888.00 2011-11-02 13:55:47.375 306 12652.55 27.10 54887.78 88888.00 2011-11-02 13:55:47.500 306 12652.55 27.05 54887.80 88888.00 2011-11-02 13:55:47.625 306 12652.52 27.00 54887.75 88888.00 2011-11-02 13:55:47.750 306 12652.55 26.93 54887.75 88888.00 2011-11-02 13:55:47.875 306 12652.52 26.85 54887.75 88888.00 2011-11-02 13:55:48.000 306 12652.50 26.82 54887.75 88888.00 2011-11-02 13:55:48.125 306 12652.52 26.77 54887.80 88888.00 2011-11-02 13:55:48.250 306 12652.50 26.70 54887.78 88888.00 2011-11-02 13:55:48.375 306 12652.50 26.70 54887.80 88888.00 2011-11-02 13:55:48.500 306 12652.52 26.60 54887.78 88888.00 2011-11-02 13:55:48.625 306 12652.55 26.60 54887.78 88888.00 2011-11-02 13:55:48.750 306 12652.52 26.52 54887.78 88888.00 2011-11-02 13:55:48.875 306 12652.55 26.52 54887.78 88888.00 2011-11-02 13:55:49.000 306 12652.62 26.48 54887.75 88888.00 2011-11-02 13:55:49.125 306 12652.67 26.43 54887.80 88888.00 2011-11-02 13:55:49.250 306 12652.65 26.40 54887.82 88888.00 2011-11-02 13:55:49.375 306 12652.75 26.43 54887.82 88888.00 2011-11-02 13:55:49.500 306 12652.77 26.38 54887.80 88888.00 2011-11-02 13:55:49.625 306 12652.75 26.27 54887.78 88888.00 2011-11-02 13:55:49.750 306 12652.75 26.25 54887.80 88888.00 2011-11-02 13:55:49.875 306 12652.73 26.20 54887.82 88888.00 2011-11-02 13:55:50.000 306 12652.73 26.15 54887.80 88888.00 2011-11-02 13:55:50.125 306 12652.73 26.10 54887.82 88888.00 2011-11-02 13:55:50.250 306 12652.75 26.00 54887.80 88888.00 2011-11-02 13:55:50.375 306 12652.80 25.98 54887.80 88888.00 2011-11-02 13:55:50.500 306 12652.80 25.95 54887.80 88888.00 2011-11-02 13:55:50.625 306 12652.83 25.95 54887.85 88888.00 2011-11-02 13:55:50.750 306 12652.85 25.93 54887.85 88888.00 2011-11-02 13:55:50.875 306 12652.83 25.90 54887.85 88888.00 2011-11-02 13:55:51.000 306 12652.83 25.82 54887.85 88888.00 2011-11-02 13:55:51.125 306 12652.88 25.82 54887.88 88888.00 2011-11-02 13:55:51.250 306 12652.88 25.75 54887.88 88888.00 2011-11-02 13:55:51.375 306 12652.90 25.70 54887.85 88888.00 2011-11-02 13:55:51.500 306 12652.92 25.70 54887.85 88888.00 2011-11-02 13:55:51.625 306 12652.92 25.68 54887.85 88888.00 2011-11-02 13:55:51.750 306 12652.95 25.65 54887.80 88888.00 2011-11-02 13:55:51.875 306 12653.05 25.65 54887.82 88888.00 2011-11-02 13:55:52.000 306 12653.08 25.62 54887.82 88888.00 2011-11-02 13:55:52.125 306 12653.08 25.57 54887.82 88888.00 2011-11-02 13:55:52.250 306 12653.05 25.52 54887.82 88888.00 2011-11-02 13:55:52.375 306 12653.17 25.50 54887.82 88888.00 2011-11-02 13:55:52.500 306 12653.17 25.50 54887.80 88888.00 2011-11-02 13:55:52.625 306 12653.17 25.50 54887.80 88888.00 2011-11-02 13:55:52.750 306 12653.20 25.48 54887.80 88888.00 2011-11-02 13:55:52.875 306 12653.27 25.43 54887.78 88888.00 2011-11-02 13:55:53.000 306 12653.23 25.40 54887.75 88888.00 2011-11-02 13:55:53.125 306 12653.20 25.35 54887.78 88888.00 2011-11-02 13:55:53.250 306 12653.23 25.32 54887.82 88888.00 2011-11-02 13:55:53.375 306 12653.27 25.32 54887.80 88888.00 2011-11-02 13:55:53.500 306 12653.25 25.32 54887.78 88888.00 2011-11-02 13:55:53.625 306 12653.27 25.30 54887.78 88888.00 2011-11-02 13:55:53.750 306 12653.30 25.27 54887.75 88888.00 2011-11-02 13:55:53.875 306 12653.27 25.25 54887.78 88888.00 2011-11-02 13:55:54.000 306 12653.30 25.25 54887.78 88888.00 2011-11-02 13:55:54.125 306 12653.25 25.25 54887.75 88888.00 2011-11-02 13:55:54.250 306 12653.23 25.23 54887.75 88888.00 2011-11-02 13:55:54.375 306 12653.20 25.25 54887.75 88888.00 2011-11-02 13:55:54.500 306 12653.15 25.20 54887.72 88888.00 2011-11-02 13:55:54.625 306 12653.17 25.20 54887.75 88888.00 2011-11-02 13:55:54.750 306 12653.25 25.20 54887.72 88888.00 2011-11-02 13:55:54.875 306 12653.17 25.25 54887.72 88888.00 2011-11-02 13:55:55.000 306 12653.10 25.20 54887.70 88888.00 2011-11-02 13:55:55.125 306 12653.15 25.20 54887.70 88888.00 2011-11-02 13:55:55.250 306 12653.15 25.18 54887.68 88888.00 2011-11-02 13:55:55.375 306 12653.15 25.20 54887.70 88888.00 2011-11-02 13:55:55.500 306 12653.08 25.20 54887.68 88888.00 2011-11-02 13:55:55.625 306 12652.98 25.20 54887.70 88888.00 2011-11-02 13:55:55.750 306 12652.88 25.23 54887.70 88888.00 2011-11-02 13:55:55.875 306 12652.83 25.23 54887.68 88888.00 2011-11-02 13:55:56.000 306 12652.75 25.23 54887.62 88888.00 2011-11-02 13:55:56.125 306 12652.65 25.23 54887.65 88888.00 2011-11-02 13:55:56.250 306 12652.55 25.25 54887.65 88888.00 2011-11-02 13:55:56.375 306 12652.42 25.25 54887.65 88888.00 2011-11-02 13:55:56.500 306 12652.35 25.25 54887.60 88888.00 2011-11-02 13:55:56.625 306 12652.35 25.30 54887.62 88888.00 2011-11-02 13:55:56.750 306 12652.25 25.32 54887.62 88888.00 2011-11-02 13:55:56.875 306 12652.10 25.30 54887.60 88888.00 2011-11-02 13:55:57.000 306 12652.00 25.32 54887.62 88888.00 2011-11-02 13:55:57.125 306 12651.92 25.30 54887.65 88888.00 2011-11-02 13:55:57.250 306 12651.88 25.25 54887.62 88888.00 2011-11-02 13:55:57.375 306 12651.77 25.27 54887.62 88888.00 2011-11-02 13:55:57.500 306 12651.65 25.25 54887.62 88888.00 2011-11-02 13:55:57.625 306 12651.55 25.25 54887.60 88888.00 2011-11-02 13:55:57.750 306 12651.55 25.27 54887.62 88888.00 2011-11-02 13:55:57.875 306 12651.52 25.27 54887.62 88888.00 2011-11-02 13:55:58.000 306 12651.45 25.23 54887.60 88888.00 2011-11-02 13:55:58.125 306 12651.38 25.20 54887.60 88888.00 2011-11-02 13:55:58.250 306 12651.35 25.15 54887.62 88888.00 2011-11-02 13:55:58.375 306 12651.35 25.12 54887.60 88888.00 2011-11-02 13:55:58.500 306 12651.25 25.07 54887.55 88888.00 2011-11-02 13:55:58.625 306 12651.17 24.98 54887.57 88888.00 2011-11-02 13:55:58.750 306 12651.05 24.93 54887.55 88888.00 2011-11-02 13:55:58.875 306 12650.90 24.90 54887.57 88888.00 2011-11-02 13:55:59.000 306 12650.85 24.88 54887.57 88888.00 2011-11-02 13:55:59.125 306 12650.83 24.88 54887.57 88888.00 2011-11-02 13:55:59.250 306 12650.75 24.88 54887.57 88888.00 2011-11-02 13:55:59.375 306 12650.67 24.82 54887.57 88888.00 2011-11-02 13:55:59.500 306 12650.62 24.75 54887.57 88888.00 2011-11-02 13:55:59.625 306 12650.50 24.73 54887.57 88888.00 2011-11-02 13:55:59.750 306 12650.45 24.73 54887.57 88888.00 2011-11-02 13:55:59.875 306 12650.38 24.70 54887.57 88888.00 2011-11-02 13:56:00.000 306 12650.27 24.65 54887.55 88888.00 2011-11-02 13:56:00.125 306 12650.23 24.62 54887.60 88888.00 2011-11-02 13:56:00.250 306 12650.17 24.68 54887.60 88888.00 2011-11-02 13:56:00.375 306 12650.12 24.65 54887.60 88888.00 2011-11-02 13:56:00.500 306 12650.05 24.62 54887.53 88888.00 2011-11-02 13:56:00.625 306 12650.02 24.62 54887.55 88888.00 2011-11-02 13:56:00.750 306 12650.02 24.62 54887.55 88888.00 2011-11-02 13:56:00.875 306 12650.02 24.62 54887.55 88888.00 2011-11-02 13:56:01.000 306 12650.00 24.62 54887.53 88888.00 2011-11-02 13:56:01.125 306 12649.98 24.62 54887.53 88888.00 2011-11-02 13:56:01.250 306 12649.92 24.60 54887.53 88888.00 2011-11-02 13:56:01.375 306 12649.92 24.60 54887.50 88888.00 2011-11-02 13:56:01.500 306 12649.88 24.55 54887.50 88888.00 2011-11-02 13:56:01.625 306 12649.85 24.55 54887.50 88888.00 2011-11-02 13:56:01.750 306 12649.80 24.55 54887.53 88888.00 2011-11-02 13:56:01.875 306 12649.75 24.55 54887.53 88888.00 2011-11-02 13:56:02.000 306 12649.75 24.57 54887.50 88888.00 2011-11-02 13:56:02.125 306 12649.73 24.57 54887.50 88888.00 2011-11-02 13:56:02.250 306 12649.73 24.60 54887.53 88888.00 2011-11-02 13:56:02.375 306 12649.73 24.65 54887.50 88888.00 2011-11-02 13:56:02.500 306 12649.65 24.65 54887.50 88888.00 2011-11-02 13:56:02.625 306 12649.58 24.70 54887.53 88888.00 2011-11-02 13:56:02.750 306 12649.50 24.70 54887.50 88888.00 2011-11-02 13:56:02.875 306 12649.50 24.73 54887.47 88888.00 2011-11-02 13:56:03.000 306 12649.50 24.77 54887.45 88888.00 2011-11-02 13:56:03.125 306 12649.42 24.82 54887.47 88888.00 2011-11-02 13:56:03.250 306 12649.30 24.82 54887.45 88888.00 2011-11-02 13:56:03.375 306 12649.25 24.85 54887.45 88888.00 2011-11-02 13:56:03.500 306 12649.25 24.90 54887.45 88888.00 2011-11-02 13:56:03.625 306 12649.20 25.00 54887.50 88888.00 2011-11-02 13:56:03.750 306 12649.12 25.07 54887.47 88888.00 2011-11-02 13:56:03.875 306 12648.98 25.12 54887.45 88888.00 2011-11-02 13:56:04.000 306 12648.85 25.20 54887.43 88888.00 2011-11-02 13:56:04.125 306 12648.80 25.32 54887.43 88888.00 2011-11-02 13:56:04.250 306 12648.67 25.48 54887.45 88888.00 2011-11-02 13:56:04.375 306 12648.60 25.55 54887.45 88888.00 2011-11-02 13:56:04.500 306 12648.50 25.62 54887.43 88888.00 2011-11-02 13:56:04.625 306 12648.38 25.68 54887.45 88888.00 2011-11-02 13:56:04.750 306 12648.33 25.75 54887.43 88888.00 2011-11-02 13:56:04.875 306 12648.17 25.88 54887.45 88888.00 2011-11-02 13:56:05.000 306 12647.98 25.95 54887.43 88888.00 2011-11-02 13:56:05.125 306 12647.80 26.00 54887.45 88888.00 2011-11-02 13:56:05.250 306 12647.65 26.12 54887.43 88888.00 2011-11-02 13:56:05.375 306 12647.58 26.25 54887.43 88888.00 2011-11-02 13:56:05.500 306 12647.45 26.30 54887.43 88888.00 2011-11-02 13:56:05.625 306 12647.27 26.35 54887.43 88888.00 2011-11-02 13:56:05.750 306 12647.17 26.38 54887.40 88888.00 2011-11-02 13:56:05.875 306 12647.12 26.45 54887.38 88888.00 2011-11-02 13:56:06.000 306 12647.00 26.50 54887.35 88888.00 2011-11-02 13:56:06.125 306 12646.88 26.55 54887.38 88888.00 2011-11-02 13:56:06.250 306 12646.80 26.57 54887.35 88888.00 2011-11-02 13:56:06.375 306 12646.77 26.60 54887.35 88888.00 2011-11-02 13:56:06.500 306 12646.77 26.65 54887.35 88888.00 2011-11-02 13:56:06.625 306 12646.75 26.65 54887.35 88888.00 2011-11-02 13:56:06.750 306 12646.73 26.62 54887.32 88888.00 2011-11-02 13:56:06.875 306 12646.67 26.60 54887.30 88888.00 2011-11-02 13:56:07.000 306 12646.70 26.60 54887.28 88888.00 2011-11-02 13:56:07.125 306 12646.75 26.60 54887.30 88888.00 2011-11-02 13:56:07.250 306 12646.73 26.52 54887.30 88888.00 2011-11-02 13:56:07.375 306 12646.73 26.48 54887.28 88888.00 2011-11-02 13:56:07.500 306 12646.70 26.43 54887.28 88888.00 2011-11-02 13:56:07.625 306 12646.75 26.43 54887.28 88888.00 2011-11-02 13:56:07.750 306 12646.73 26.38 54887.28 88888.00 2011-11-02 13:56:07.875 306 12646.67 26.32 54887.25 88888.00 2011-11-02 13:56:08.000 306 12646.70 26.27 54887.25 88888.00 2011-11-02 13:56:08.125 306 12646.73 26.23 54887.28 88888.00 2011-11-02 13:56:08.250 306 12646.77 26.10 54887.25 88888.00 2011-11-02 13:56:08.375 306 12646.77 26.05 54887.22 88888.00 2011-11-02 13:56:08.500 306 12646.88 26.02 54887.25 88888.00 2011-11-02 13:56:08.625 306 12646.88 25.95 54887.25 88888.00 2011-11-02 13:56:08.750 306 12646.88 25.90 54887.22 88888.00 2011-11-02 13:56:08.875 306 12646.80 25.80 54887.28 88888.00 2011-11-02 13:56:09.000 306 12646.80 25.75 54887.28 88888.00 2011-11-02 13:56:09.125 306 12646.80 25.70 54887.25 88888.00 2011-11-02 13:56:09.250 306 12646.77 25.60 54887.22 88888.00 2011-11-02 13:56:09.375 306 12646.77 25.57 54887.22 88888.00 2011-11-02 13:56:09.500 306 12646.83 25.52 54887.25 88888.00 2011-11-02 13:56:09.625 306 12646.83 25.43 54887.28 88888.00 2011-11-02 13:56:09.750 306 12646.85 25.38 54887.28 88888.00 2011-11-02 13:56:09.875 306 12646.85 25.30 54887.30 88888.00 2011-11-02 13:56:10.000 306 12646.85 25.23 54887.28 88888.00 2011-11-02 13:56:10.125 306 12646.83 25.15 54887.28 88888.00 2011-11-02 13:56:10.250 306 12646.80 25.12 54887.28 88888.00 2011-11-02 13:56:10.375 306 12646.80 25.07 54887.22 88888.00 2011-11-02 13:56:10.500 306 12646.75 25.00 54887.22 88888.00 2011-11-02 13:56:10.625 306 12646.77 24.95 54887.28 88888.00 2011-11-02 13:56:10.750 306 12646.80 24.88 54887.28 88888.00 2011-11-02 13:56:10.875 306 12646.85 24.80 54887.28 88888.00 2011-11-02 13:56:11.000 306 12646.83 24.75 54887.28 88888.00 2011-11-02 13:56:11.125 306 12646.83 24.70 54887.30 88888.00 2011-11-02 13:56:11.250 306 12646.83 24.62 54887.32 88888.00 2011-11-02 13:56:11.375 306 12646.90 24.55 54887.30 88888.00 2011-11-02 13:56:11.500 306 12646.98 24.50 54887.30 88888.00 2011-11-02 13:56:11.625 306 12647.00 24.43 54887.28 88888.00 2011-11-02 13:56:11.750 306 12647.05 24.38 54887.30 88888.00 2011-11-02 13:56:11.875 306 12647.08 24.30 54887.30 88888.00 2011-11-02 13:56:12.000 306 12647.08 24.23 54887.28 88888.00 2011-11-02 13:56:12.125 306 12647.10 24.15 54887.28 88888.00 2011-11-02 13:56:12.250 306 12647.15 24.07 54887.28 88888.00 2011-11-02 13:56:12.375 306 12647.25 24.00 54887.25 88888.00 2011-11-02 13:56:12.500 306 12647.30 23.95 54887.28 88888.00 2011-11-02 13:56:12.625 306 12647.33 23.93 54887.28 88888.00 2011-11-02 13:56:12.750 306 12647.45 23.90 54887.28 88888.00 2011-11-02 13:56:12.875 306 12647.48 23.88 54887.28 88888.00 2011-11-02 13:56:13.000 306 12647.42 23.85 54887.30 88888.00 2011-11-02 13:56:13.125 306 12647.42 23.82 54887.30 88888.00 2011-11-02 13:56:13.250 306 12647.42 23.80 54887.30 88888.00 2011-11-02 13:56:13.375 306 12647.55 23.85 54887.30 88888.00 2011-11-02 13:56:13.500 306 12647.67 23.88 54887.30 88888.00 2011-11-02 13:56:13.625 306 12647.73 23.88 54887.25 88888.00 2011-11-02 13:56:13.750 306 12647.73 23.90 54887.25 88888.00 2011-11-02 13:56:13.875 306 12647.75 23.95 54887.25 88888.00 2011-11-02 13:56:14.000 306 12647.75 23.98 54887.25 88888.00 2011-11-02 13:56:14.125 306 12647.80 24.02 54887.28 88888.00 2011-11-02 13:56:14.250 306 12647.83 24.05 54887.30 88888.00 2011-11-02 13:56:14.375 306 12647.90 24.07 54887.28 88888.00 2011-11-02 13:56:14.500 306 12647.95 24.12 54887.25 88888.00 2011-11-02 13:56:14.625 306 12647.98 24.18 54887.22 88888.00 2011-11-02 13:56:14.750 306 12648.08 24.20 54887.22 88888.00 2011-11-02 13:56:14.875 306 12648.15 24.23 54887.22 88888.00 2011-11-02 13:56:15.000 306 12648.17 24.27 54887.20 88888.00 2011-11-02 13:56:15.125 306 12648.17 24.32 54887.20 88888.00 2011-11-02 13:56:15.250 306 12648.15 24.38 54887.20 88888.00 2011-11-02 13:56:15.375 306 12648.23 24.45 54887.20 88888.00 2011-11-02 13:56:15.500 306 12648.27 24.52 54887.18 88888.00 2011-11-02 13:56:15.625 306 12648.27 24.55 54887.20 88888.00 2011-11-02 13:56:15.750 306 12648.27 24.60 54887.15 88888.00 2011-11-02 13:56:15.875 306 12648.27 24.68 54887.15 88888.00 2011-11-02 13:56:16.000 306 12648.27 24.70 54887.15 88888.00 2011-11-02 13:56:16.125 306 12648.20 24.75 54887.15 88888.00 2011-11-02 13:56:16.250 306 12648.27 24.80 54887.12 88888.00 2011-11-02 13:56:16.375 306 12648.35 24.85 54887.10 88888.00 2011-11-02 13:56:16.500 306 12648.45 24.90 54887.12 88888.00 2011-11-02 13:56:16.625 306 12648.42 24.95 54887.10 88888.00 2011-11-02 13:56:16.750 306 12648.42 25.00 54887.12 88888.00 2011-11-02 13:56:16.875 306 12648.50 25.10 54887.12 88888.00 2011-11-02 13:56:17.000 306 12648.52 25.12 54887.15 88888.00 2011-11-02 13:56:17.125 306 12648.52 25.12 54887.15 88888.00 2011-11-02 13:56:17.250 306 12648.52 25.20 54887.15 88888.00 2011-11-02 13:56:17.375 306 12648.62 25.25 54887.10 88888.00 2011-11-02 13:56:17.500 306 12648.67 25.25 54887.07 88888.00 2011-11-02 13:56:17.625 306 12648.70 25.25 54887.05 88888.00 2011-11-02 13:56:17.750 306 12648.65 25.30 54887.07 88888.00 2011-11-02 13:56:17.875 306 12648.62 25.32 54887.05 88888.00 2011-11-02 13:56:18.000 306 12648.50 25.35 54887.03 88888.00 2011-11-02 13:56:18.125 306 12648.45 25.35 54887.03 88888.00 2011-11-02 13:56:18.250 306 12648.42 25.35 54887.05 88888.00 2011-11-02 13:56:18.375 306 12648.48 25.38 54887.05 88888.00 2011-11-02 13:56:18.500 306 12648.40 25.45 54887.05 88888.00 2011-11-02 13:56:18.625 306 12648.33 25.45 54887.03 88888.00 2011-11-02 13:56:18.750 306 12648.27 25.45 54887.00 88888.00 2011-11-02 13:56:18.875 306 12648.27 25.45 54887.03 88888.00 2011-11-02 13:56:19.000 306 12648.23 25.48 54887.05 88888.00 2011-11-02 13:56:19.125 306 12648.12 25.48 54887.05 88888.00 2011-11-02 13:56:19.250 306 12648.02 25.48 54887.05 88888.00 2011-11-02 13:56:19.375 306 12647.95 25.48 54887.07 88888.00 2011-11-02 13:56:19.500 306 12647.83 25.48 54887.05 88888.00 2011-11-02 13:56:19.625 306 12647.77 25.43 54887.07 88888.00 2011-11-02 13:56:19.750 306 12647.70 25.43 54887.07 88888.00 2011-11-02 13:56:19.875 306 12647.60 25.38 54887.05 88888.00 2011-11-02 13:56:20.000 306 12647.55 25.35 54887.07 88888.00 2011-11-02 13:56:20.125 306 12647.48 25.40 54887.10 88888.00 2011-11-02 13:56:20.250 306 12647.33 25.35 54887.07 88888.00 2011-11-02 13:56:20.375 306 12647.23 25.32 54887.10 88888.00 2011-11-02 13:56:20.500 306 12647.17 25.27 54887.12 88888.00 2011-11-02 13:56:20.625 306 12647.05 25.25 54887.15 88888.00 2011-11-02 13:56:20.750 306 12647.00 25.25 54887.15 88888.00 2011-11-02 13:56:20.875 306 12646.88 25.25 54887.15 88888.00 2011-11-02 13:56:21.000 306 12646.77 25.23 54887.15 88888.00 2011-11-02 13:56:21.125 306 12646.67 25.18 54887.18 88888.00 2011-11-02 13:56:21.250 306 12646.55 25.12 54887.18 88888.00 2011-11-02 13:56:21.375 306 12646.48 25.07 54887.18 88888.00 2011-11-02 13:56:21.500 306 12646.38 25.05 54887.20 88888.00 2011-11-02 13:56:21.625 306 12646.20 25.02 54887.20 88888.00 2011-11-02 13:56:21.750 306 12646.10 25.00 54887.22 88888.00 2011-11-02 13:56:21.875 306 12646.10 24.93 54887.22 88888.00 2011-11-02 13:56:22.000 306 12646.00 24.93 54887.25 88888.00 2011-11-02 13:56:22.125 306 12645.90 24.90 54887.25 88888.00 2011-11-02 13:56:22.250 306 12645.77 24.82 54887.30 88888.00 2011-11-02 13:56:22.375 306 12645.70 24.77 54887.30 88888.00 2011-11-02 13:56:22.500 306 12645.65 24.75 54887.32 88888.00 2011-11-02 13:56:22.625 306 12645.60 24.77 54887.32 88888.00 2011-11-02 13:56:22.750 306 12645.52 24.73 54887.32 88888.00 2011-11-02 13:56:22.875 306 12645.40 24.68 54887.30 88888.00 2011-11-02 13:56:23.000 306 12645.30 24.62 54887.32 88888.00 2011-11-02 13:56:23.125 306 12645.27 24.57 54887.32 88888.00 2011-11-02 13:56:23.250 306 12645.20 24.48 54887.35 88888.00 2011-11-02 13:56:23.375 306 12645.15 24.48 54887.38 88888.00 2011-11-02 13:56:23.500 306 12645.10 24.45 54887.38 88888.00 2011-11-02 13:56:23.625 306 12645.05 24.38 54887.40 88888.00 2011-11-02 13:56:23.750 306 12645.05 24.32 54887.40 88888.00 2011-11-02 13:56:23.875 306 12644.98 24.27 54887.43 88888.00 2011-11-02 13:56:24.000 306 12644.88 24.20 54887.43 88888.00 2011-11-02 13:56:24.125 306 12644.80 24.20 54887.43 88888.00 2011-11-02 13:56:24.250 306 12644.75 24.15 54887.43 88888.00 2011-11-02 13:56:24.375 306 12644.75 24.15 54887.45 88888.00 2011-11-02 13:56:24.500 306 12644.70 24.07 54887.45 88888.00 2011-11-02 13:56:24.625 306 12644.65 24.05 54887.47 88888.00 2011-11-02 13:56:24.750 306 12644.55 24.02 54887.50 88888.00 2011-11-02 13:56:24.875 306 12644.50 23.98 54887.50 88888.00 2011-11-02 13:56:25.000 306 12644.55 23.95 54887.50 88888.00 2011-11-02 13:56:25.125 306 12644.55 23.88 54887.53 88888.00 2011-11-02 13:56:25.250 306 12644.42 23.82 54887.53 88888.00 2011-11-02 13:56:25.375 306 12644.42 23.77 54887.55 88888.00 2011-11-02 13:56:25.500 306 12644.38 23.73 54887.55 88888.00 2011-11-02 13:56:25.625 306 12644.40 23.68 54887.57 88888.00 2011-11-02 13:56:25.750 306 12644.40 23.60 54887.57 88888.00 2011-11-02 13:56:25.875 306 12644.35 23.57 54887.60 88888.00 2011-11-02 13:56:26.000 306 12644.33 23.52 54887.57 88888.00 2011-11-02 13:56:26.125 306 12644.33 23.48 54887.60 88888.00 2011-11-02 13:56:26.250 306 12644.38 23.40 54887.60 88888.00 2011-11-02 13:56:26.375 306 12644.40 23.32 54887.62 88888.00 2011-11-02 13:56:26.500 306 12644.38 23.27 54887.60 88888.00 2011-11-02 13:56:26.625 306 12644.33 23.23 54887.60 88888.00 2011-11-02 13:56:26.750 306 12644.27 23.15 54887.60 88888.00 2011-11-02 13:56:26.875 306 12644.27 23.07 54887.57 88888.00 2011-11-02 13:56:27.000 306 12644.27 23.00 54887.62 88888.00 2011-11-02 13:56:27.125 306 12644.25 22.90 54887.62 88888.00 2011-11-02 13:56:27.250 306 12644.23 22.80 54887.60 88888.00 2011-11-02 13:56:27.375 306 12644.30 22.75 54887.60 88888.00 2011-11-02 13:56:27.500 306 12644.30 22.68 54887.60 88888.00 2011-11-02 13:56:27.625 306 12644.30 22.55 54887.62 88888.00 2011-11-02 13:56:27.750 306 12644.33 22.52 54887.65 88888.00 2011-11-02 13:56:27.875 306 12644.35 22.50 54887.65 88888.00 2011-11-02 13:56:28.000 306 12644.38 22.45 54887.60 88888.00 2011-11-02 13:56:28.125 306 12644.38 22.40 54887.62 88888.00 2011-11-02 13:56:28.250 306 12644.30 22.35 54887.62 88888.00 2011-11-02 13:56:28.375 306 12644.35 22.35 54887.62 88888.00 2011-11-02 13:56:28.500 306 12644.40 22.32 54887.60 88888.00 2011-11-02 13:56:28.625 306 12644.48 22.27 54887.57 88888.00 2011-11-02 13:56:28.750 306 12644.40 22.27 54887.55 88888.00 2011-11-02 13:56:28.875 306 12644.33 22.25 54887.55 88888.00 2011-11-02 13:56:29.000 306 12644.30 22.25 54887.53 88888.00 2011-11-02 13:56:29.125 306 12644.30 22.23 54887.55 88888.00 2011-11-02 13:56:29.250 306 12644.30 22.18 54887.53 88888.00 2011-11-02 13:56:29.375 306 12644.27 22.20 54887.53 88888.00 2011-11-02 13:56:29.500 306 12644.30 22.23 54887.53 88888.00 2011-11-02 13:56:29.625 306 12644.27 22.20 54887.47 88888.00 2011-11-02 13:56:29.750 306 12644.33 22.20 54887.47 88888.00 2011-11-02 13:56:29.875 306 12644.35 22.23 54887.47 88888.00 2011-11-02 13:56:30.000 306 12644.33 22.23 54887.45 88888.00 2011-11-02 13:56:30.125 306 12644.23 22.25 54887.43 88888.00 2011-11-02 13:56:30.250 306 12644.12 22.27 54887.43 88888.00 2011-11-02 13:56:30.375 306 12644.20 22.30 54887.40 88888.00 2011-11-02 13:56:30.500 306 12644.23 22.35 54887.38 88888.00 2011-11-02 13:56:30.625 306 12644.17 22.38 54887.38 88888.00 2011-11-02 13:56:30.750 306 12644.15 22.38 54887.35 88888.00 2011-11-02 13:56:30.875 306 12644.05 22.40 54887.32 88888.00 2011-11-02 13:56:31.000 306 12644.02 22.43 54887.28 88888.00 2011-11-02 13:56:31.125 306 12644.02 22.45 54887.32 88888.00 2011-11-02 13:56:31.250 306 12644.05 22.48 54887.28 88888.00 2011-11-02 13:56:31.375 306 12644.08 22.52 54887.28 88888.00 2011-11-02 13:56:31.500 306 12644.05 22.55 54887.25 88888.00 2011-11-02 13:56:31.625 306 12643.95 22.57 54887.22 88888.00 2011-11-02 13:56:31.750 306 12643.95 22.62 54887.22 88888.00 2011-11-02 13:56:31.875 306 12643.98 22.62 54887.20 88888.00 2011-11-02 13:56:32.000 306 12643.98 22.62 54887.18 88888.00 2011-11-02 13:56:32.125 306 12643.98 22.65 54887.18 88888.00 2011-11-02 13:56:32.250 306 12643.95 22.68 54887.18 88888.00 2011-11-02 13:56:32.375 306 12643.95 22.73 54887.15 88888.00 2011-11-02 13:56:32.500 306 12643.95 22.77 54887.12 88888.00 2011-11-02 13:56:32.625 306 12643.98 22.80 54887.12 88888.00 2011-11-02 13:56:32.750 306 12643.95 22.82 54887.10 88888.00 2011-11-02 13:56:32.875 306 12643.95 22.85 54887.10 88888.00 2011-11-02 13:56:33.000 306 12643.95 22.88 54887.07 88888.00 2011-11-02 13:56:33.125 306 12643.95 22.93 54887.07 88888.00 2011-11-02 13:56:33.250 306 12643.85 22.93 54887.07 88888.00 2011-11-02 13:56:33.375 306 12643.75 22.98 54887.07 88888.00 2011-11-02 13:56:33.500 306 12643.73 23.02 54887.07 88888.00 2011-11-02 13:56:33.625 306 12643.75 23.10 54887.05 88888.00 2011-11-02 13:56:33.750 306 12643.75 23.12 54887.05 88888.00 2011-11-02 13:56:33.875 306 12643.67 23.15 54887.05 88888.00 2011-11-02 13:56:34.000 306 12643.60 23.18 54887.00 88888.00 2011-11-02 13:56:34.125 306 12643.58 23.20 54887.00 88888.00 2011-11-02 13:56:34.250 306 12643.52 23.27 54887.00 88888.00 2011-11-02 13:56:34.375 306 12643.50 23.30 54887.00 88888.00 2011-11-02 13:56:34.500 306 12643.45 23.32 54887.03 88888.00 2011-11-02 13:56:34.625 306 12643.42 23.38 54887.05 88888.00 2011-11-02 13:56:34.750 306 12643.38 23.45 54887.05 88888.00 2011-11-02 13:56:34.875 306 12643.33 23.48 54887.03 88888.00 2011-11-02 13:56:35.000 306 12643.27 23.48 54887.00 88888.00 2011-11-02 13:56:35.125 306 12643.20 23.52 54887.00 88888.00 2011-11-02 13:56:35.250 306 12643.10 23.52 54887.00 88888.00 2011-11-02 13:56:35.375 306 12643.05 23.55 54887.00 88888.00 2011-11-02 13:56:35.500 306 12643.02 23.62 54887.05 88888.00 2011-11-02 13:56:35.625 306 12642.92 23.65 54887.05 88888.00 2011-11-02 13:56:35.750 306 12642.92 23.68 54887.05 88888.00 2011-11-02 13:56:35.875 306 12642.98 23.68 54887.05 88888.00 2011-11-02 13:56:36.000 306 12642.95 23.70 54887.03 88888.00 2011-11-02 13:56:36.125 306 12642.85 23.73 54887.07 88888.00 2011-11-02 13:56:36.250 306 12642.80 23.77 54887.05 88888.00 2011-11-02 13:56:36.375 306 12642.85 23.80 54887.03 88888.00 2011-11-02 13:56:36.500 306 12642.85 23.80 54887.00 88888.00 2011-11-02 13:56:36.625 306 12642.83 23.85 54887.00 88888.00 2011-11-02 13:56:36.750 306 12642.73 23.90 54887.00 88888.00 2011-11-02 13:56:36.875 306 12642.67 23.95 54886.97 88888.00 2011-11-02 13:56:37.000 306 12642.67 23.98 54886.97 88888.00 2011-11-02 13:56:37.125 306 12642.70 24.05 54886.97 88888.00 2011-11-02 13:56:37.250 306 12642.67 24.05 54886.95 88888.00 2011-11-02 13:56:37.375 306 12642.67 24.07 54886.95 88888.00 2011-11-02 13:56:37.500 306 12642.75 24.10 54886.95 88888.00 2011-11-02 13:56:37.625 306 12642.83 24.18 54886.95 88888.00 2011-11-02 13:56:37.750 306 12642.75 24.25 54886.93 88888.00 2011-11-02 13:56:37.875 306 12642.73 24.32 54886.93 88888.00 2011-11-02 13:56:38.000 306 12642.77 24.38 54886.88 88888.00 2011-11-02 13:56:38.125 306 12642.88 24.48 54886.85 88888.00 2011-11-02 13:56:38.250 306 12642.88 24.55 54886.82 88888.00 2011-11-02 13:56:38.375 306 12642.83 24.60 54886.78 88888.00 2011-11-02 13:56:38.500 306 12642.80 24.62 54886.78 88888.00 2011-11-02 13:56:38.625 306 12642.80 24.68 54886.75 88888.00 2011-11-02 13:56:38.750 306 12642.83 24.75 54886.70 88888.00 2011-11-02 13:56:38.875 306 12642.83 24.77 54886.68 88888.00 2011-11-02 13:56:39.000 306 12642.88 24.82 54886.65 88888.00 2011-11-02 13:56:39.125 306 12642.95 24.90 54886.62 88888.00 2011-11-02 13:56:39.250 306 12643.00 24.95 54886.62 88888.00 2011-11-02 13:56:39.375 306 12643.00 24.98 54886.60 88888.00 2011-11-02 13:56:39.500 306 12643.00 25.02 54886.57 88888.00 2011-11-02 13:56:39.625 306 12643.02 25.07 54886.55 88888.00 2011-11-02 13:56:39.750 306 12642.98 25.10 54886.55 88888.00 2011-11-02 13:56:39.875 306 12642.98 25.12 54886.53 88888.00 2011-11-02 13:56:40.000 306 12643.00 25.15 54886.50 88888.00 2011-11-02 13:56:40.125 306 12643.00 25.20 54886.50 88888.00 2011-11-02 13:56:40.250 306 12642.95 25.18 54886.50 88888.00 2011-11-02 13:56:40.375 306 12642.95 25.15 54886.47 88888.00 2011-11-02 13:56:40.500 306 12642.80 25.15 54886.45 88888.00 2011-11-02 13:56:40.625 306 12642.77 25.15 54886.43 88888.00 2011-11-02 13:56:40.750 306 12642.83 25.12 54886.43 88888.00 2011-11-02 13:56:40.875 306 12642.80 25.10 54886.40 88888.00 2011-11-02 13:56:41.000 306 12642.75 25.10 54886.40 88888.00 2011-11-02 13:56:41.125 306 12642.70 25.10 54886.38 88888.00 2011-11-02 13:56:41.250 306 12642.70 25.07 54886.35 88888.00 2011-11-02 13:56:41.375 306 12642.73 25.02 54886.35 88888.00 2011-11-02 13:56:41.500 306 12642.73 25.02 54886.30 88888.00 2011-11-02 13:56:41.625 306 12642.73 25.02 54886.30 88888.00 2011-11-02 13:56:41.750 306 12642.67 25.02 54886.32 88888.00 2011-11-02 13:56:41.875 306 12642.58 25.00 54886.32 88888.00 2011-11-02 13:56:42.000 306 12642.55 24.95 54886.30 88888.00 2011-11-02 13:56:42.125 306 12642.60 24.98 54886.30 88888.00 2011-11-02 13:56:42.250 306 12642.65 24.95 54886.32 88888.00 2011-11-02 13:56:42.375 306 12642.65 24.95 54886.30 88888.00 2011-11-02 13:56:42.500 306 12642.60 24.95 54886.30 88888.00 2011-11-02 13:56:42.625 306 12642.58 24.93 54886.30 88888.00 2011-11-02 13:56:42.750 306 12642.58 24.88 54886.30 88888.00 2011-11-02 13:56:42.875 306 12642.55 24.80 54886.25 88888.00 2011-11-02 13:56:43.000 306 12642.55 24.77 54886.22 88888.00 2011-11-02 13:56:43.125 306 12642.60 24.77 54886.22 88888.00 2011-11-02 13:56:43.250 306 12642.60 24.77 54886.20 88888.00 2011-11-02 13:56:43.375 306 12642.58 24.75 54886.18 88888.00 2011-11-02 13:56:43.500 306 12642.50 24.73 54886.18 88888.00 2011-11-02 13:56:43.625 306 12642.50 24.68 54886.15 88888.00 2011-11-02 13:56:43.750 306 12642.58 24.65 54886.15 88888.00 2011-11-02 13:56:43.875 306 12642.67 24.62 54886.15 88888.00 2011-11-02 13:56:44.000 306 12642.62 24.57 54886.15 88888.00 2011-11-02 13:56:44.125 306 12642.58 24.52 54886.10 88888.00 2011-11-02 13:56:44.250 306 12642.60 24.45 54886.10 88888.00 2011-11-02 13:56:44.375 306 12642.67 24.45 54886.07 88888.00 2011-11-02 13:56:44.500 306 12642.65 24.43 54886.05 88888.00 2011-11-02 13:56:44.625 306 12642.62 24.38 54886.05 88888.00 2011-11-02 13:56:44.750 306 12642.65 24.32 54886.05 88888.00 2011-11-02 13:56:44.875 306 12642.73 24.30 54886.05 88888.00 2011-11-02 13:56:45.000 306 12642.75 24.27 54886.03 88888.00 2011-11-02 13:56:45.125 306 12642.73 24.23 54886.03 88888.00 2011-11-02 13:56:45.250 306 12642.75 24.12 54885.97 88888.00 2011-11-02 13:56:45.375 306 12642.75 24.12 54885.97 88888.00 2011-11-02 13:56:45.500 306 12642.75 24.12 54885.97 88888.00 2011-11-02 13:56:45.625 306 12642.70 24.07 54885.95 88888.00 2011-11-02 13:56:45.750 306 12642.67 24.05 54885.93 88888.00 2011-11-02 13:56:45.875 306 12642.73 24.10 54885.93 88888.00 2011-11-02 13:56:46.000 306 12642.70 24.12 54885.93 88888.00 2011-11-02 13:56:46.125 306 12642.67 24.07 54885.93 88888.00 2011-11-02 13:56:46.250 306 12642.75 24.07 54885.88 88888.00 2011-11-02 13:56:46.375 306 12642.75 24.10 54885.88 88888.00 2011-11-02 13:56:46.500 306 12642.65 24.15 54885.85 88888.00 2011-11-02 13:56:46.625 306 12642.67 24.15 54885.82 88888.00 2011-11-02 13:56:46.750 306 12642.70 24.12 54885.82 88888.00 2011-11-02 13:56:46.875 306 12642.70 24.15 54885.82 88888.00 2011-11-02 13:56:47.000 306 12642.62 24.18 54885.80 88888.00 2011-11-02 13:56:47.125 306 12642.58 24.20 54885.80 88888.00 2011-11-02 13:56:47.250 306 12642.50 24.27 54885.78 88888.00 2011-11-02 13:56:47.375 306 12642.52 24.35 54885.78 88888.00 2011-11-02 13:56:47.500 306 12642.50 24.38 54885.72 88888.00 2011-11-02 13:56:47.625 306 12642.50 24.43 54885.72 88888.00 2011-11-02 13:56:47.750 306 12642.50 24.52 54885.68 88888.00 2011-11-02 13:56:47.875 306 12642.50 24.60 54885.70 88888.00 2011-11-02 13:56:48.000 306 12642.45 24.68 54885.68 88888.00 2011-11-02 13:56:48.125 306 12642.40 24.73 54885.65 88888.00 2011-11-02 13:56:48.250 306 12642.38 24.80 54885.68 88888.00 2011-11-02 13:56:48.375 306 12642.35 24.88 54885.65 88888.00 2011-11-02 13:56:48.500 306 12642.30 24.93 54885.65 88888.00 2011-11-02 13:56:48.625 306 12642.33 24.95 54885.60 88888.00 2011-11-02 13:56:48.750 306 12642.33 25.05 54885.60 88888.00 2011-11-02 13:56:48.875 306 12642.33 25.10 54885.62 88888.00 2011-11-02 13:56:49.000 306 12642.40 25.18 54885.60 88888.00 2011-11-02 13:56:49.125 306 12642.42 25.25 54885.60 88888.00 2011-11-02 13:56:49.250 306 12642.38 25.32 54885.57 88888.00 2011-11-02 13:56:49.375 306 12642.42 25.38 54885.57 88888.00 2011-11-02 13:56:49.500 306 12642.52 25.45 54885.55 88888.00 2011-11-02 13:56:49.625 306 12642.58 25.50 54885.55 88888.00 2011-11-02 13:56:49.750 306 12642.50 25.57 54885.55 88888.00 2011-11-02 13:56:49.875 306 12642.42 25.65 54885.53 88888.00 2011-11-02 13:56:50.000 306 12642.45 25.62 54885.50 88888.00 2011-11-02 13:56:50.125 306 12642.50 25.68 54885.53 88888.00 2011-11-02 13:56:50.250 306 12642.45 25.68 54885.53 88888.00 2011-11-02 13:56:50.375 306 12642.42 25.73 54885.53 88888.00 2011-11-02 13:56:50.500 306 12642.38 25.75 54885.50 88888.00 2011-11-02 13:56:50.625 306 12642.33 25.82 54885.50 88888.00 2011-11-02 13:56:50.750 306 12642.33 25.85 54885.50 88888.00 2011-11-02 13:56:50.875 306 12642.33 25.90 54885.45 88888.00 2011-11-02 13:56:51.000 306 12642.33 25.93 54885.47 88888.00 2011-11-02 13:56:51.125 306 12642.25 25.93 54885.50 88888.00 2011-11-02 13:56:51.250 306 12642.12 25.95 54885.47 88888.00 2011-11-02 13:56:51.375 306 12642.17 26.00 54885.45 88888.00 2011-11-02 13:56:51.500 306 12642.12 26.02 54885.47 88888.00 2011-11-02 13:56:51.625 306 12642.00 26.07 54885.47 88888.00 2011-11-02 13:56:51.750 306 12641.88 26.15 54885.50 88888.00 2011-11-02 13:56:51.875 306 12641.73 26.18 54885.50 88888.00 2011-11-02 13:56:52.000 306 12641.58 26.23 54885.47 88888.00 2011-11-02 13:56:52.125 306 12641.40 26.30 54885.50 88888.00 2011-11-02 13:56:52.250 306 12641.23 26.38 54885.50 88888.00 2011-11-02 13:56:52.375 306 12641.12 26.40 54885.47 88888.00 2011-11-02 13:56:52.500 306 12640.98 26.45 54885.53 88888.00 2011-11-02 13:56:52.625 306 12640.83 26.52 54885.50 88888.00 2011-11-02 13:56:52.750 306 12640.65 26.62 54885.53 88888.00 2011-11-02 13:56:52.875 306 12640.48 26.70 54885.50 88888.00 2011-11-02 13:56:53.000 306 12640.25 26.82 54885.47 88888.00 2011-11-02 13:56:53.125 306 12640.05 26.90 54885.47 88888.00 2011-11-02 13:56:53.250 306 12639.92 27.05 54885.47 88888.00 2011-11-02 13:56:53.375 306 12639.77 27.12 54885.45 88888.00 2011-11-02 13:56:53.500 306 12639.65 27.23 54885.43 88888.00 2011-11-02 13:56:53.625 306 12639.58 27.30 54885.43 88888.00 2011-11-02 13:56:53.750 306 12639.45 27.40 54885.38 88888.00 2011-11-02 13:56:53.875 306 12639.27 27.48 54885.35 88888.00 2011-11-02 13:56:54.000 306 12639.10 27.55 54885.32 88888.00 2011-11-02 13:56:54.125 306 12639.00 27.62 54885.35 88888.00 2011-11-02 13:56:54.250 306 12638.92 27.70 54885.30 88888.00 2011-11-02 13:56:54.375 306 12638.88 27.73 54885.28 88888.00 2011-11-02 13:56:54.500 306 12638.77 27.80 54885.22 88888.00 2011-11-02 13:56:54.625 306 12638.67 27.85 54885.22 88888.00 2011-11-02 13:56:54.750 306 12638.55 27.93 54885.22 88888.00 2011-11-02 13:56:54.875 306 12638.45 27.98 54885.18 88888.00 2011-11-02 13:56:55.000 306 12638.35 28.00 54885.15 88888.00 2011-11-02 13:56:55.125 306 12638.25 27.98 54885.15 88888.00 2011-11-02 13:56:55.250 306 12638.20 27.98 54885.12 88888.00 2011-11-02 13:56:55.375 306 12638.17 28.02 54885.15 88888.00 2011-11-02 13:56:55.500 306 12638.12 28.02 54885.12 88888.00 2011-11-02 13:56:55.625 306 12638.05 27.98 54885.07 88888.00 2011-11-02 13:56:55.750 306 12638.08 27.95 54885.05 88888.00 2011-11-02 13:56:55.875 306 12638.08 27.95 54885.03 88888.00 2011-11-02 13:56:56.000 306 12638.10 27.90 54884.97 88888.00 2011-11-02 13:56:56.125 306 12638.20 27.82 54884.95 88888.00 2011-11-02 13:56:56.250 306 12638.27 27.80 54884.93 88888.00 2011-11-02 13:56:56.375 306 12638.25 27.75 54884.90 88888.00 2011-11-02 13:56:56.500 306 12638.25 27.68 54884.90 88888.00 2011-11-02 13:56:56.625 306 12638.35 27.60 54884.88 88888.00 2011-11-02 13:56:56.750 306 12638.42 27.52 54884.85 88888.00 2011-11-02 13:56:56.875 306 12638.45 27.43 54884.85 88888.00 2011-11-02 13:56:57.000 306 12638.50 27.32 54884.80 88888.00 2011-11-02 13:56:57.125 306 12638.62 27.23 54884.80 88888.00 2011-11-02 13:56:57.250 306 12638.65 27.12 54884.78 88888.00 2011-11-02 13:56:57.375 306 12638.67 27.10 54884.78 88888.00 2011-11-02 13:56:57.500 306 12638.75 27.02 54884.78 88888.00 2011-11-02 13:56:57.625 306 12638.83 26.93 54884.78 88888.00 2011-11-02 13:56:57.750 306 12638.90 26.90 54884.78 88888.00 2011-11-02 13:56:57.875 306 12638.98 26.80 54884.75 88888.00 2011-11-02 13:56:58.000 306 12638.98 26.73 54884.70 88888.00 2011-11-02 13:56:58.125 306 12639.02 26.68 54884.70 88888.00 2011-11-02 13:56:58.250 306 12639.08 26.62 54884.72 88888.00 2011-11-02 13:56:58.375 306 12639.12 26.55 54884.72 88888.00 2011-11-02 13:56:58.500 306 12639.15 26.48 54884.72 88888.00 2011-11-02 13:56:58.625 306 12639.17 26.43 54884.70 88888.00 2011-11-02 13:56:58.750 306 12639.23 26.35 54884.68 88888.00 2011-11-02 13:56:58.875 306 12639.30 26.25 54884.68 88888.00 2011-11-02 13:56:59.000 306 12639.30 26.10 54884.65 88888.00 2011-11-02 13:56:59.125 306 12639.33 26.05 54884.65 88888.00 2011-11-02 13:56:59.250 306 12639.40 25.93 54884.65 88888.00 2011-11-02 13:56:59.375 306 12639.45 25.88 54884.65 88888.00 2011-11-02 13:56:59.500 306 12639.48 25.75 54884.65 88888.00 2011-11-02 13:56:59.625 306 12639.48 25.65 54884.62 88888.00 2011-11-02 13:56:59.750 306 12639.55 25.60 54884.65 88888.00 2011-11-02 13:56:59.875 306 12639.62 25.52 54884.62 88888.00 2011-11-02 13:57:00.000 306 12639.67 25.43 54884.62 88888.00 2011-11-02 13:57:00.125 306 12639.65 25.32 54884.65 88888.00 2011-11-02 13:57:00.250 306 12639.65 25.25 54884.65 88888.00 2011-11-02 13:57:00.375 306 12639.70 25.20 54884.65 88888.00 2011-11-02 13:57:00.500 306 12639.75 25.07 54884.62 88888.00 2011-11-02 13:57:00.625 306 12639.77 25.00 54884.65 88888.00 2011-11-02 13:57:00.750 306 12639.88 24.95 54884.62 88888.00 2011-11-02 13:57:00.875 306 12639.92 24.88 54884.62 88888.00 2011-11-02 13:57:01.000 306 12639.95 24.82 54884.60 88888.00 2011-11-02 13:57:01.125 306 12639.95 24.77 54884.62 88888.00 2011-11-02 13:57:01.250 306 12639.92 24.68 54884.60 88888.00 2011-11-02 13:57:01.375 306 12640.00 24.65 54884.60 88888.00 2011-11-02 13:57:01.500 306 12640.02 24.60 54884.57 88888.00 2011-11-02 13:57:01.625 306 12640.00 24.55 54884.57 88888.00 2011-11-02 13:57:01.750 306 12640.05 24.52 54884.60 88888.00 2011-11-02 13:57:01.875 306 12640.10 24.43 54884.57 88888.00 2011-11-02 13:57:02.000 306 12640.15 24.38 54884.57 88888.00 2011-11-02 13:57:02.125 306 12640.20 24.30 54884.60 88888.00 2011-11-02 13:57:02.250 306 12640.17 24.23 54884.57 88888.00 2011-11-02 13:57:02.375 306 12640.20 24.20 54884.57 88888.00 2011-11-02 13:57:02.500 306 12640.25 24.15 54884.57 88888.00 2011-11-02 13:57:02.625 306 12640.25 24.10 54884.57 88888.00 2011-11-02 13:57:02.750 306 12640.30 24.00 54884.53 88888.00 2011-11-02 13:57:02.875 306 12640.35 23.98 54884.55 88888.00 2011-11-02 13:57:03.000 306 12640.40 23.95 54884.57 88888.00 2011-11-02 13:57:03.125 306 12640.42 23.88 54884.57 88888.00 2011-11-02 13:57:03.250 306 12640.38 23.82 54884.55 88888.00 2011-11-02 13:57:03.375 306 12640.38 23.77 54884.55 88888.00 2011-11-02 13:57:03.500 306 12640.38 23.70 54884.57 88888.00 2011-11-02 13:57:03.625 306 12640.38 23.65 54884.57 88888.00 2011-11-02 13:57:03.750 306 12640.40 23.62 54884.57 88888.00 2011-11-02 13:57:03.875 306 12640.42 23.55 54884.57 88888.00 2011-11-02 13:57:04.000 306 12640.45 23.50 54884.57 88888.00 2011-11-02 13:57:04.125 306 12640.48 23.45 54884.55 88888.00 2011-11-02 13:57:04.250 306 12640.45 23.43 54884.57 88888.00 2011-11-02 13:57:04.375 306 12640.48 23.43 54884.57 88888.00 2011-11-02 13:57:04.500 306 12640.50 23.40 54884.55 88888.00 2011-11-02 13:57:04.625 306 12640.48 23.32 54884.53 88888.00 2011-11-02 13:57:04.750 306 12640.50 23.32 54884.53 88888.00 2011-11-02 13:57:04.875 306 12640.50 23.35 54884.55 88888.00 2011-11-02 13:57:05.000 306 12640.58 23.38 54884.57 88888.00 2011-11-02 13:57:05.125 306 12640.62 23.38 54884.57 88888.00 2011-11-02 13:57:05.250 306 12640.58 23.38 54884.55 88888.00 2011-11-02 13:57:05.375 306 12640.58 23.38 54884.57 88888.00 2011-11-02 13:57:05.500 306 12640.58 23.38 54884.55 88888.00 2011-11-02 13:57:05.625 306 12640.60 23.38 54884.55 88888.00 2011-11-02 13:57:05.750 306 12640.65 23.40 54884.55 88888.00 2011-11-02 13:57:05.875 306 12640.67 23.45 54884.57 88888.00 2011-11-02 13:57:06.000 306 12640.65 23.50 54884.60 88888.00 2011-11-02 13:57:06.125 306 12640.67 23.55 54884.60 88888.00 2011-11-02 13:57:06.250 306 12640.73 23.60 54884.60 88888.00 2011-11-02 13:57:06.375 306 12640.75 23.60 54884.57 88888.00 2011-11-02 13:57:06.500 306 12640.83 23.62 54884.57 88888.00 2011-11-02 13:57:06.625 306 12640.83 23.68 54884.60 88888.00 2011-11-02 13:57:06.750 306 12640.85 23.70 54884.60 88888.00 2011-11-02 13:57:06.875 306 12640.92 23.70 54884.62 88888.00 2011-11-02 13:57:07.000 306 12640.98 23.70 54884.60 88888.00 2011-11-02 13:57:07.125 306 12640.95 23.70 54884.62 88888.00 2011-11-02 13:57:07.250 306 12640.95 23.70 54884.60 88888.00 2011-11-02 13:57:07.375 306 12640.98 23.82 54884.60 88888.00 2011-11-02 13:57:07.500 306 12641.00 23.88 54884.60 88888.00 2011-11-02 13:57:07.625 306 12641.02 23.93 54884.57 88888.00 2011-11-02 13:57:07.750 306 12641.08 23.98 54884.57 88888.00 2011-11-02 13:57:07.875 306 12641.10 23.98 54884.57 88888.00 2011-11-02 13:57:08.000 306 12641.12 24.05 54884.57 88888.00 2011-11-02 13:57:08.125 306 12641.10 24.10 54884.57 88888.00 2011-11-02 13:57:08.250 306 12641.10 24.15 54884.57 88888.00 2011-11-02 13:57:08.375 306 12641.12 24.20 54884.57 88888.00 2011-11-02 13:57:08.500 306 12641.08 24.25 54884.57 88888.00 2011-11-02 13:57:08.625 306 12640.98 24.30 54884.55 88888.00 2011-11-02 13:57:08.750 306 12641.05 24.38 54884.53 88888.00 2011-11-02 13:57:08.875 306 12641.08 24.40 54884.53 88888.00 2011-11-02 13:57:09.000 306 12641.15 24.45 54884.47 88888.00 2011-11-02 13:57:09.125 306 12641.17 24.52 54884.47 88888.00 2011-11-02 13:57:09.250 306 12641.12 24.60 54884.47 88888.00 2011-11-02 13:57:09.375 306 12641.15 24.62 54884.45 88888.00 2011-11-02 13:57:09.500 306 12641.20 24.68 54884.43 88888.00 2011-11-02 13:57:09.625 306 12641.27 24.75 54884.43 88888.00 2011-11-02 13:57:09.750 306 12641.27 24.80 54884.43 88888.00 2011-11-02 13:57:09.875 306 12641.17 24.85 54884.43 88888.00 2011-11-02 13:57:10.000 306 12641.17 24.88 54884.40 88888.00 2011-11-02 13:57:10.125 306 12641.20 24.90 54884.38 88888.00 2011-11-02 13:57:10.250 306 12641.27 24.90 54884.35 88888.00 2011-11-02 13:57:10.375 306 12641.30 24.95 54884.35 88888.00 2011-11-02 13:57:10.500 306 12641.35 24.98 54884.30 88888.00 2011-11-02 13:57:10.625 306 12641.33 24.98 54884.28 88888.00 2011-11-02 13:57:10.750 306 12641.33 24.95 54884.28 88888.00 2011-11-02 13:57:10.875 306 12641.38 24.98 54884.28 88888.00 2011-11-02 13:57:11.000 306 12641.45 25.02 54884.25 88888.00 2011-11-02 13:57:11.125 306 12641.48 25.10 54884.25 88888.00 2011-11-02 13:57:11.250 306 12641.42 25.02 54884.22 88888.00 2011-11-02 13:57:11.375 306 12641.38 25.00 54884.20 88888.00 2011-11-02 13:57:11.500 306 12641.35 25.05 54884.22 88888.00 2011-11-02 13:57:11.625 306 12641.40 25.07 54884.20 88888.00 2011-11-02 13:57:11.750 306 12641.42 25.07 54884.18 88888.00 2011-11-02 13:57:11.875 306 12641.45 25.07 54884.15 88888.00 2011-11-02 13:57:12.000 306 12641.50 25.12 54884.18 88888.00 2011-11-02 13:57:12.125 306 12641.48 25.15 54884.18 88888.00 2011-11-02 13:57:12.250 306 12641.42 25.20 54884.18 88888.00 2011-11-02 13:57:12.375 306 12641.40 25.23 54884.18 88888.00 2011-11-02 13:57:12.500 306 12641.35 25.27 54884.18 88888.00 2011-11-02 13:57:12.625 306 12641.35 25.35 54884.18 88888.00 2011-11-02 13:57:12.750 306 12641.33 25.50 54884.18 88888.00 2011-11-02 13:57:12.875 306 12641.23 25.57 54884.18 88888.00 2011-11-02 13:57:13.000 306 12641.20 25.65 54884.15 88888.00 2011-11-02 13:57:13.125 306 12641.15 25.77 54884.15 88888.00 2011-11-02 13:57:13.250 306 12641.02 25.90 54884.18 88888.00 2011-11-02 13:57:13.375 306 12640.98 26.05 54884.20 88888.00 2011-11-02 13:57:13.500 306 12640.90 26.20 54884.18 88888.00 2011-11-02 13:57:13.625 306 12640.83 26.35 54884.12 88888.00 2011-11-02 13:57:13.750 306 12640.73 26.50 54884.15 88888.00 2011-11-02 13:57:13.875 306 12640.62 26.62 54884.15 88888.00 2011-11-02 13:57:14.000 306 12640.52 26.80 54884.15 88888.00 2011-11-02 13:57:14.125 306 12640.42 26.98 54884.18 88888.00 2011-11-02 13:57:14.250 306 12640.27 27.15 54884.18 88888.00 2011-11-02 13:57:14.375 306 12640.20 27.30 54884.15 88888.00 2011-11-02 13:57:14.500 306 12640.17 27.48 54884.18 88888.00 2011-11-02 13:57:14.625 306 12640.05 27.60 54884.18 88888.00 2011-11-02 13:57:14.750 306 12639.98 27.80 54884.20 88888.00 2011-11-02 13:57:14.875 306 12639.88 27.98 54884.22 88888.00 2011-11-02 13:57:15.000 306 12639.80 28.07 54884.22 88888.00 2011-11-02 13:57:15.125 306 12639.75 28.20 54884.22 88888.00 2011-11-02 13:57:15.250 306 12639.77 28.38 54884.22 88888.00 2011-11-02 13:57:15.375 306 12639.77 28.50 54884.20 88888.00 2011-11-02 13:57:15.500 306 12639.73 28.65 54884.20 88888.00 2011-11-02 13:57:15.625 306 12639.62 28.77 54884.20 88888.00 2011-11-02 13:57:15.750 306 12639.60 28.85 54884.20 88888.00 2011-11-02 13:57:15.875 306 12639.67 28.98 54884.20 88888.00 2011-11-02 13:57:16.000 306 12639.70 29.05 54884.20 88888.00 2011-11-02 13:57:16.125 306 12639.73 29.18 54884.20 88888.00 2011-11-02 13:57:16.250 306 12639.75 29.23 54884.18 88888.00 2011-11-02 13:57:16.375 306 12639.80 29.30 54884.20 88888.00 2011-11-02 13:57:16.500 306 12639.92 29.43 54884.18 88888.00 2011-11-02 13:57:16.625 306 12640.00 29.48 54884.15 88888.00 2011-11-02 13:57:16.750 306 12640.08 29.52 54884.12 88888.00 2011-11-02 13:57:16.875 306 12640.15 29.55 54884.10 88888.00 2011-11-02 13:57:17.000 306 12640.27 29.62 54884.10 88888.00 2011-11-02 13:57:17.125 306 12640.38 29.65 54884.10 88888.00 2011-11-02 13:57:17.250 306 12640.45 29.62 54884.07 88888.00 2011-11-02 13:57:17.375 306 12640.58 29.65 54884.07 88888.00 2011-11-02 13:57:17.500 306 12640.70 29.65 54884.07 88888.00 2011-11-02 13:57:17.625 306 12640.73 29.68 54884.07 88888.00 2011-11-02 13:57:17.750 306 12640.75 29.65 54884.05 88888.00 2011-11-02 13:57:17.875 306 12640.80 29.60 54884.03 88888.00 2011-11-02 13:57:18.000 306 12640.90 29.57 54884.03 88888.00 2011-11-02 13:57:18.125 306 12641.00 29.55 54884.00 88888.00 2011-11-02 13:57:18.250 306 12641.17 29.50 54884.00 88888.00 2011-11-02 13:57:18.375 306 12641.30 29.48 54884.00 88888.00 2011-11-02 13:57:18.500 306 12641.35 29.45 54884.00 88888.00 2011-11-02 13:57:18.625 306 12641.42 29.40 54883.97 88888.00 2011-11-02 13:57:18.750 306 12641.58 29.32 54883.95 88888.00 2011-11-02 13:57:18.875 306 12641.67 29.27 54883.95 88888.00 2011-11-02 13:57:19.000 306 12641.70 29.20 54883.93 88888.00 2011-11-02 13:57:19.125 306 12641.75 29.12 54883.93 88888.00 2011-11-02 13:57:19.250 306 12641.77 29.00 54883.88 88888.00 2011-11-02 13:57:19.375 306 12641.85 28.98 54883.85 88888.00 2011-11-02 13:57:19.500 306 12641.88 28.88 54883.85 88888.00 2011-11-02 13:57:19.625 306 12641.90 28.77 54883.85 88888.00 2011-11-02 13:57:19.750 306 12641.95 28.73 54883.85 88888.00 2011-11-02 13:57:19.875 306 12642.02 28.65 54883.82 88888.00 2011-11-02 13:57:20.000 306 12642.10 28.52 54883.80 88888.00 2011-11-02 13:57:20.125 306 12642.12 28.43 54883.82 88888.00 2011-11-02 13:57:20.250 306 12642.20 28.40 54883.82 88888.00 2011-11-02 13:57:20.375 306 12642.27 28.32 54883.80 88888.00 2011-11-02 13:57:20.500 306 12642.30 28.20 54883.80 88888.00 2011-11-02 13:57:20.625 306 12642.33 28.12 54883.80 88888.00 2011-11-02 13:57:20.750 306 12642.38 28.10 54883.80 88888.00 2011-11-02 13:57:20.875 306 12642.42 28.02 54883.78 88888.00 2011-11-02 13:57:21.000 306 12642.52 27.95 54883.75 88888.00 2011-11-02 13:57:21.125 306 12642.60 27.88 54883.75 88888.00 2011-11-02 13:57:21.250 306 12642.60 27.75 54883.78 88888.00 2011-11-02 13:57:21.375 306 12642.70 27.70 54883.75 88888.00 2011-11-02 13:57:21.500 306 12642.73 27.62 54883.72 88888.00 2011-11-02 13:57:21.625 306 12642.80 27.55 54883.75 88888.00 2011-11-02 13:57:21.750 306 12642.88 27.45 54883.72 88888.00 2011-11-02 13:57:21.875 306 12643.02 27.35 54883.70 88888.00 2011-11-02 13:57:22.000 306 12643.05 27.27 54883.65 88888.00 2011-11-02 13:57:22.125 306 12643.08 27.18 54883.70 88888.00 2011-11-02 13:57:22.250 306 12643.12 27.07 54883.70 88888.00 2011-11-02 13:57:22.375 306 12643.17 27.00 54883.68 88888.00 2011-11-02 13:57:22.500 306 12643.20 26.93 54883.65 88888.00 2011-11-02 13:57:22.625 306 12643.23 26.82 54883.62 88888.00 2011-11-02 13:57:22.750 306 12643.30 26.80 54883.62 88888.00 2011-11-02 13:57:22.875 306 12643.35 26.75 54883.60 88888.00 2011-11-02 13:57:23.000 306 12643.40 26.70 54883.60 88888.00 2011-11-02 13:57:23.125 306 12643.42 26.65 54883.62 88888.00 2011-11-02 13:57:23.250 306 12643.40 26.60 54883.60 88888.00 2011-11-02 13:57:23.375 306 12643.52 26.57 54883.60 88888.00 2011-11-02 13:57:23.500 306 12643.55 26.52 54883.57 88888.00 2011-11-02 13:57:23.625 306 12643.55 26.50 54883.57 88888.00 2011-11-02 13:57:23.750 306 12643.60 26.50 54883.55 88888.00 2011-11-02 13:57:23.875 306 12643.62 26.52 54883.55 88888.00 2011-11-02 13:57:24.000 306 12643.67 26.50 54883.50 88888.00 2011-11-02 13:57:24.125 306 12643.77 26.52 54883.50 88888.00 2011-11-02 13:57:24.250 306 12643.85 26.55 54883.45 88888.00 2011-11-02 13:57:24.375 306 12643.98 26.57 54883.45 88888.00 2011-11-02 13:57:24.500 306 12644.10 26.65 54883.43 88888.00 2011-11-02 13:57:24.625 306 12644.15 26.68 54883.40 88888.00 2011-11-02 13:57:24.750 306 12644.23 26.70 54883.35 88888.00 2011-11-02 13:57:24.875 306 12644.33 26.75 54883.35 88888.00 2011-11-02 13:57:25.000 306 12644.45 26.80 54883.32 88888.00 2011-11-02 13:57:25.125 306 12644.58 26.90 54883.32 88888.00 2011-11-02 13:57:25.250 306 12644.67 26.98 54883.30 88888.00 2011-11-02 13:57:25.375 306 12644.80 27.07 54883.28 88888.00 2011-11-02 13:57:25.500 306 12644.90 27.18 54883.25 88888.00 2011-11-02 13:57:25.625 306 12645.05 27.23 54883.22 88888.00 2011-11-02 13:57:25.750 306 12645.17 27.27 54883.20 88888.00 2011-11-02 13:57:25.875 306 12645.20 27.32 54883.15 88888.00 2011-11-02 13:57:26.000 306 12645.25 27.43 54883.15 88888.00 2011-11-02 13:57:26.125 306 12645.38 27.48 54883.15 88888.00 2011-11-02 13:57:26.250 306 12645.48 27.52 54883.10 88888.00 2011-11-02 13:57:26.375 306 12645.52 27.60 54883.07 88888.00 2011-11-02 13:57:26.500 306 12645.60 27.68 54883.03 88888.00 2011-11-02 13:57:26.625 306 12645.75 27.75 54883.00 88888.00 2011-11-02 13:57:26.750 306 12645.83 27.80 54883.00 88888.00 2011-11-02 13:57:26.875 306 12645.90 27.80 54882.97 88888.00 2011-11-02 13:57:27.000 306 12646.00 27.88 54882.95 88888.00 2011-11-02 13:57:27.125 306 12646.08 27.90 54882.93 88888.00 2011-11-02 13:57:27.250 306 12646.10 27.95 54882.90 88888.00 2011-11-02 13:57:27.375 306 12646.17 27.95 54882.88 88888.00 2011-11-02 13:57:27.500 306 12646.23 27.95 54882.82 88888.00 2011-11-02 13:57:27.625 306 12646.33 28.00 54882.78 88888.00 2011-11-02 13:57:27.750 306 12646.35 28.05 54882.75 88888.00 2011-11-02 13:57:27.875 306 12646.33 28.05 54882.72 88888.00 2011-11-02 13:57:28.000 306 12646.42 28.07 54882.70 88888.00 2011-11-02 13:57:28.125 306 12646.48 28.10 54882.72 88888.00 2011-11-02 13:57:28.250 306 12646.48 28.10 54882.68 88888.00 2011-11-02 13:57:28.375 306 12646.55 28.10 54882.62 88888.00 2011-11-02 13:57:28.500 306 12646.65 28.10 54882.60 88888.00 2011-11-02 13:57:28.625 306 12646.70 28.15 54882.60 88888.00 2011-11-02 13:57:28.750 306 12646.65 28.18 54882.55 88888.00 2011-11-02 13:57:28.875 306 12646.65 28.12 54882.53 88888.00 2011-11-02 13:57:29.000 306 12646.65 28.07 54882.53 88888.00 2011-11-02 13:57:29.125 306 12646.65 28.05 54882.50 88888.00 2011-11-02 13:57:29.250 306 12646.62 28.02 54882.50 88888.00 2011-11-02 13:57:29.375 306 12646.73 28.05 54882.47 88888.00 2011-11-02 13:57:29.500 306 12646.77 28.00 54882.43 88888.00 2011-11-02 13:57:29.625 306 12646.77 27.95 54882.43 88888.00 2011-11-02 13:57:29.750 306 12646.77 27.95 54882.43 88888.00 2011-11-02 13:57:29.875 306 12646.80 27.93 54882.40 88888.00 2011-11-02 13:57:30.000 306 12646.83 27.90 54882.38 88888.00 2011-11-02 13:57:30.125 306 12646.80 27.88 54882.38 88888.00 2011-11-02 13:57:30.250 306 12646.83 27.82 54882.35 88888.00 2011-11-02 13:57:30.375 306 12646.88 27.80 54882.35 88888.00 2011-11-02 13:57:30.500 306 12646.92 27.77 54882.32 88888.00 2011-11-02 13:57:30.625 306 12646.88 27.75 54882.32 88888.00 2011-11-02 13:57:30.750 306 12646.90 27.70 54882.30 88888.00 2011-11-02 13:57:30.875 306 12646.92 27.65 54882.28 88888.00 2011-11-02 13:57:31.000 306 12646.95 27.62 54882.25 88888.00 2011-11-02 13:57:31.125 306 12646.95 27.57 54882.25 88888.00 2011-11-02 13:57:31.250 306 12646.90 27.52 54882.25 88888.00 2011-11-02 13:57:31.375 306 12646.90 27.50 54882.25 88888.00 2011-11-02 13:57:31.500 306 12647.00 27.45 54882.22 88888.00 2011-11-02 13:57:31.625 306 12646.98 27.38 54882.18 88888.00 2011-11-02 13:57:31.750 306 12647.00 27.35 54882.18 88888.00 2011-11-02 13:57:31.875 306 12646.95 27.35 54882.15 88888.00 2011-11-02 13:57:32.000 306 12646.88 27.30 54882.12 88888.00 2011-11-02 13:57:32.125 306 12646.85 27.30 54882.12 88888.00 2011-11-02 13:57:32.250 306 12646.80 27.25 54882.12 88888.00 2011-11-02 13:57:32.375 306 12646.77 27.25 54882.15 88888.00 2011-11-02 13:57:32.500 306 12646.73 27.23 54882.10 88888.00 2011-11-02 13:57:32.625 306 12646.73 27.20 54882.05 88888.00 2011-11-02 13:57:32.750 306 12646.65 27.20 54882.05 88888.00 2011-11-02 13:57:32.875 306 12646.60 27.18 54882.03 88888.00 2011-11-02 13:57:33.000 306 12646.50 27.15 54882.00 88888.00 2011-11-02 13:57:33.125 306 12646.52 27.12 54881.97 88888.00 2011-11-02 13:57:33.250 306 12646.55 27.10 54881.97 88888.00 2011-11-02 13:57:33.375 306 12646.62 27.15 54881.95 88888.00 2011-11-02 13:57:33.500 306 12646.62 27.15 54881.93 88888.00 2011-11-02 13:57:33.625 306 12646.52 27.15 54881.90 88888.00 2011-11-02 13:57:33.750 306 12646.48 27.18 54881.88 88888.00 2011-11-02 13:57:33.875 306 12646.48 27.18 54881.85 88888.00 2011-11-02 13:57:34.000 306 12646.48 27.18 54881.80 88888.00 2011-11-02 13:57:34.125 306 12646.50 27.18 54881.80 88888.00 2011-11-02 13:57:34.250 306 12646.50 27.20 54881.75 88888.00 2011-11-02 13:57:34.375 306 12646.55 27.23 54881.72 88888.00 2011-11-02 13:57:34.500 306 12646.55 27.23 54881.72 88888.00 2011-11-02 13:57:34.625 306 12646.58 27.23 54881.70 88888.00 2011-11-02 13:57:34.750 306 12646.55 27.25 54881.68 88888.00 2011-11-02 13:57:34.875 306 12646.50 27.25 54881.68 88888.00 2011-11-02 13:57:35.000 306 12646.48 27.27 54881.65 88888.00 2011-11-02 13:57:35.125 306 12646.40 27.27 54881.62 88888.00 2011-11-02 13:57:35.250 306 12646.35 27.25 54881.60 88888.00 2011-11-02 13:57:35.375 306 12646.33 27.25 54881.57 88888.00 2011-11-02 13:57:35.500 306 12646.25 27.27 54881.55 88888.00 2011-11-02 13:57:35.625 306 12646.23 27.30 54881.55 88888.00 2011-11-02 13:57:35.750 306 12646.17 27.32 54881.55 88888.00 2011-11-02 13:57:35.875 306 12646.05 27.35 54881.53 88888.00 2011-11-02 13:57:36.000 306 12645.95 27.35 54881.47 88888.00 2011-11-02 13:57:36.125 306 12645.90 27.40 54881.47 88888.00 2011-11-02 13:57:36.250 306 12645.75 27.38 54881.45 88888.00 2011-11-02 13:57:36.375 306 12645.62 27.43 54881.40 88888.00 2011-11-02 13:57:36.500 306 12645.52 27.50 54881.43 88888.00 2011-11-02 13:57:36.625 306 12645.45 27.50 54881.40 88888.00 2011-11-02 13:57:36.750 306 12645.27 27.52 54881.38 88888.00 2011-11-02 13:57:36.875 306 12645.12 27.55 54881.40 88888.00 2011-11-02 13:57:37.000 306 12645.08 27.57 54881.35 88888.00 2011-11-02 13:57:37.125 306 12644.98 27.60 54881.38 88888.00 2011-11-02 13:57:37.250 306 12644.90 27.62 54881.30 88888.00 2011-11-02 13:57:37.375 306 12644.88 27.65 54881.30 88888.00 2011-11-02 13:57:37.500 306 12644.80 27.70 54881.28 88888.00 2011-11-02 13:57:37.625 306 12644.75 27.75 54881.25 88888.00 2011-11-02 13:57:37.750 306 12644.70 27.75 54881.22 88888.00 2011-11-02 13:57:37.875 306 12644.67 27.75 54881.18 88888.00 2011-11-02 13:57:38.000 306 12644.70 27.77 54881.18 88888.00 2011-11-02 13:57:38.125 306 12644.77 27.85 54881.18 88888.00 2011-11-02 13:57:38.250 306 12644.77 27.90 54881.18 88888.00 2011-11-02 13:57:38.375 306 12644.83 27.98 54881.15 88888.00 2011-11-02 13:57:38.500 306 12644.90 28.00 54881.12 88888.00 2011-11-02 13:57:38.625 306 12644.90 27.95 54881.07 88888.00 2011-11-02 13:57:38.750 306 12644.95 27.95 54881.05 88888.00 2011-11-02 13:57:38.875 306 12644.98 27.98 54881.05 88888.00 2011-11-02 13:57:39.000 306 12644.98 27.95 54881.03 88888.00 2011-11-02 13:57:39.125 306 12645.02 27.95 54881.00 88888.00 2011-11-02 13:57:39.250 306 12645.08 27.98 54880.97 88888.00 2011-11-02 13:57:39.375 306 12645.12 28.00 54880.97 88888.00 2011-11-02 13:57:39.500 306 12645.15 27.98 54880.95 88888.00 2011-11-02 13:57:39.625 306 12645.23 28.00 54880.95 88888.00 2011-11-02 13:57:39.750 306 12645.23 28.02 54880.93 88888.00 2011-11-02 13:57:39.875 306 12645.23 27.98 54880.90 88888.00 2011-11-02 13:57:40.000 306 12645.27 27.93 54880.88 88888.00 2011-11-02 13:57:40.125 306 12645.27 27.93 54880.88 88888.00 2011-11-02 13:57:40.250 306 12645.30 27.88 54880.90 88888.00 2011-11-02 13:57:40.375 306 12645.35 27.85 54880.88 88888.00 2011-11-02 13:57:40.500 306 12645.40 27.77 54880.88 88888.00 2011-11-02 13:57:40.625 306 12645.48 27.73 54880.85 88888.00 2011-11-02 13:57:40.750 306 12645.52 27.73 54880.88 88888.00 2011-11-02 13:57:40.875 306 12645.52 27.62 54880.90 88888.00 2011-11-02 13:57:41.000 306 12645.52 27.55 54880.90 88888.00 2011-11-02 13:57:41.125 306 12645.60 27.50 54880.88 88888.00 2011-11-02 13:57:41.250 306 12645.70 27.43 54880.85 88888.00 2011-11-02 13:57:41.375 306 12645.75 27.40 54880.85 88888.00 2011-11-02 13:57:41.500 306 12645.77 27.32 54880.85 88888.00 2011-11-02 13:57:41.625 306 12645.77 27.23 54880.82 88888.00 2011-11-02 13:57:41.750 306 12645.80 27.15 54880.82 88888.00 2011-11-02 13:57:41.875 306 12645.80 27.10 54880.80 88888.00 2011-11-02 13:57:42.000 306 12645.88 27.07 54880.80 88888.00 2011-11-02 13:57:42.125 306 12645.95 27.00 54880.82 88888.00 2011-11-02 13:57:42.250 306 12646.00 26.95 54880.82 88888.00 2011-11-02 13:57:42.375 306 12646.02 26.90 54880.78 88888.00 2011-11-02 13:57:42.500 306 12646.08 26.80 54880.78 88888.00 2011-11-02 13:57:42.625 306 12646.12 26.80 54880.80 88888.00 2011-11-02 13:57:42.750 306 12646.17 26.75 54880.80 88888.00 2011-11-02 13:57:42.875 306 12646.23 26.68 54880.78 88888.00 2011-11-02 13:57:43.000 306 12646.25 26.60 54880.78 88888.00 2011-11-02 13:57:43.125 306 12646.25 26.55 54880.80 88888.00 2011-11-02 13:57:43.250 306 12646.25 26.48 54880.78 88888.00 2011-11-02 13:57:43.375 306 12646.25 26.43 54880.78 88888.00 2011-11-02 13:57:43.500 306 12646.25 26.38 54880.78 88888.00 2011-11-02 13:57:43.625 306 12646.23 26.27 54880.78 88888.00 2011-11-02 13:57:43.750 306 12646.27 26.20 54880.75 88888.00 2011-11-02 13:57:43.875 306 12646.27 26.10 54880.75 88888.00 2011-11-02 13:57:44.000 306 12646.27 26.00 54880.72 88888.00 2011-11-02 13:57:44.125 306 12646.27 25.95 54880.75 88888.00 2011-11-02 13:57:44.250 306 12646.27 25.82 54880.70 88888.00 2011-11-02 13:57:44.375 306 12646.33 25.77 54880.70 88888.00 2011-11-02 13:57:44.500 306 12646.33 25.73 54880.70 88888.00 2011-11-02 13:57:44.625 306 12646.38 25.65 54880.70 88888.00 2011-11-02 13:57:44.750 306 12646.33 25.57 54880.70 88888.00 2011-11-02 13:57:44.875 306 12646.33 25.45 54880.70 88888.00 2011-11-02 13:57:45.000 306 12646.33 25.32 54880.68 88888.00 2011-11-02 13:57:45.125 306 12646.35 25.20 54880.70 88888.00 2011-11-02 13:57:45.250 306 12646.27 25.10 54880.70 88888.00 2011-11-02 13:57:45.375 306 12646.30 25.00 54880.68 88888.00 2011-11-02 13:57:45.500 306 12646.35 24.90 54880.62 88888.00 2011-11-02 13:57:45.625 306 12646.40 24.80 54880.65 88888.00 2011-11-02 13:57:45.750 306 12646.40 24.73 54880.65 88888.00 2011-11-02 13:57:45.875 306 12646.42 24.65 54880.65 88888.00 2011-11-02 13:57:46.000 306 12646.48 24.52 54880.60 88888.00 2011-11-02 13:57:46.125 306 12646.50 24.43 54880.57 88888.00 2011-11-02 13:57:46.250 306 12646.50 24.32 54880.60 88888.00 2011-11-02 13:57:46.375 306 12646.52 24.25 54880.62 88888.00 2011-11-02 13:57:46.500 306 12646.55 24.15 54880.60 88888.00 2011-11-02 13:57:46.625 306 12646.50 24.10 54880.57 88888.00 2011-11-02 13:57:46.750 306 12646.55 24.02 54880.57 88888.00 2011-11-02 13:57:46.875 306 12646.55 23.95 54880.57 88888.00 2011-11-02 13:57:47.000 306 12646.55 23.88 54880.55 88888.00 2011-11-02 13:57:47.125 306 12646.58 23.80 54880.53 88888.00 2011-11-02 13:57:47.250 306 12646.58 23.73 54880.53 88888.00 2011-11-02 13:57:47.375 306 12646.62 23.70 54880.50 88888.00 2011-11-02 13:57:47.500 306 12646.60 23.68 54880.50 88888.00 2011-11-02 13:57:47.625 306 12646.60 23.65 54880.50 88888.00 2011-11-02 13:57:47.750 306 12646.52 23.60 54880.50 88888.00 2011-11-02 13:57:47.875 306 12646.55 23.55 54880.47 88888.00 2011-11-02 13:57:48.000 306 12646.52 23.52 54880.45 88888.00 2011-11-02 13:57:48.125 306 12646.45 23.52 54880.45 88888.00 2011-11-02 13:57:48.250 306 12646.42 23.48 54880.43 88888.00 2011-11-02 13:57:48.375 306 12646.42 23.43 54880.40 88888.00 2011-11-02 13:57:48.500 306 12646.42 23.40 54880.40 88888.00 2011-11-02 13:57:48.625 306 12646.40 23.38 54880.38 88888.00 2011-11-02 13:57:48.750 306 12646.38 23.40 54880.35 88888.00 2011-11-02 13:57:48.875 306 12646.38 23.40 54880.32 88888.00 2011-11-02 13:57:49.000 306 12646.33 23.38 54880.28 88888.00 2011-11-02 13:57:49.125 306 12646.25 23.38 54880.28 88888.00 2011-11-02 13:57:49.250 306 12646.20 23.40 54880.28 88888.00 2011-11-02 13:57:49.375 306 12646.20 23.43 54880.25 88888.00 2011-11-02 13:57:49.500 306 12646.20 23.45 54880.22 88888.00 2011-11-02 13:57:49.625 306 12646.10 23.43 54880.18 88888.00 2011-11-02 13:57:49.750 306 12646.02 23.45 54880.18 88888.00 2011-11-02 13:57:49.875 306 12646.02 23.50 54880.15 88888.00 2011-11-02 13:57:50.000 306 12646.05 23.50 54880.10 88888.00 2011-11-02 13:57:50.125 306 12646.12 23.50 54880.07 88888.00 2011-11-02 13:57:50.250 306 12646.08 23.55 54880.07 88888.00 2011-11-02 13:57:50.375 306 12646.05 23.55 54880.03 88888.00 2011-11-02 13:57:50.500 306 12646.05 23.57 54880.00 88888.00 2011-11-02 13:57:50.625 306 12646.05 23.62 54880.00 88888.00 2011-11-02 13:57:50.750 306 12646.12 23.65 54879.97 88888.00 2011-11-02 13:57:50.875 306 12646.17 23.65 54879.93 88888.00 2011-11-02 13:57:51.000 306 12646.23 23.65 54879.88 88888.00 2011-11-02 13:57:51.125 306 12646.23 23.65 54879.85 88888.00 2011-11-02 13:57:51.250 306 12646.23 23.68 54879.85 88888.00 2011-11-02 13:57:51.375 306 12646.27 23.70 54879.85 88888.00 2011-11-02 13:57:51.500 306 12646.30 23.75 54879.80 88888.00 2011-11-02 13:57:51.625 306 12646.30 23.75 54879.75 88888.00 2011-11-02 13:57:51.750 306 12646.35 23.77 54879.75 88888.00 2011-11-02 13:57:51.875 306 12646.35 23.80 54879.72 88888.00 2011-11-02 13:57:52.000 306 12646.35 23.77 54879.68 88888.00 2011-11-02 13:57:52.125 306 12646.38 23.77 54879.65 88888.00 2011-11-02 13:57:52.250 306 12646.35 23.77 54879.62 88888.00 2011-11-02 13:57:52.375 306 12646.33 23.77 54879.60 88888.00 2011-11-02 13:57:52.500 306 12646.27 23.75 54879.60 88888.00 2011-11-02 13:57:52.625 306 12646.25 23.73 54879.55 88888.00 2011-11-02 13:57:52.750 306 12646.27 23.73 54879.53 88888.00 2011-11-02 13:57:52.875 306 12646.33 23.70 54879.50 88888.00 2011-11-02 13:57:53.000 306 12646.25 23.68 54879.47 88888.00 2011-11-02 13:57:53.125 306 12646.25 23.65 54879.45 88888.00 2011-11-02 13:57:53.250 306 12646.27 23.55 54879.43 88888.00 2011-11-02 13:57:53.375 306 12646.30 23.52 54879.40 88888.00 2011-11-02 13:57:53.500 306 12646.33 23.48 54879.40 88888.00 2011-11-02 13:57:53.625 306 12646.27 23.40 54879.35 88888.00 2011-11-02 13:57:53.750 306 12646.17 23.32 54879.32 88888.00 2011-11-02 13:57:53.875 306 12646.20 23.27 54879.32 88888.00 2011-11-02 13:57:54.000 306 12646.25 23.25 54879.32 88888.00 2011-11-02 13:57:54.125 306 12646.17 23.20 54879.28 88888.00 2011-11-02 13:57:54.250 306 12646.08 23.10 54879.28 88888.00 2011-11-02 13:57:54.375 306 12646.10 23.07 54879.22 88888.00 2011-11-02 13:57:54.500 306 12646.08 23.00 54879.22 88888.00 2011-11-02 13:57:54.625 306 12646.02 22.95 54879.20 88888.00 2011-11-02 13:57:54.750 306 12646.02 22.93 54879.18 88888.00 2011-11-02 13:57:54.875 306 12646.00 22.85 54879.18 88888.00 2011-11-02 13:57:55.000 306 12645.98 22.77 54879.10 88888.00 2011-11-02 13:57:55.125 306 12645.85 22.75 54879.10 88888.00 2011-11-02 13:57:55.250 306 12645.88 22.68 54879.10 88888.00 2011-11-02 13:57:55.375 306 12645.92 22.65 54879.05 88888.00 2011-11-02 13:57:55.500 306 12645.88 22.65 54879.05 88888.00 2011-11-02 13:57:55.625 306 12645.83 22.57 54879.03 88888.00 2011-11-02 13:57:55.750 306 12645.88 22.55 54879.00 88888.00 2011-11-02 13:57:55.875 306 12645.90 22.50 54878.95 88888.00 2011-11-02 13:57:56.000 306 12645.92 22.48 54878.93 88888.00 2011-11-02 13:57:56.125 306 12645.88 22.48 54878.90 88888.00 2011-11-02 13:57:56.250 306 12645.85 22.40 54878.85 88888.00 2011-11-02 13:57:56.375 306 12645.88 22.40 54878.82 88888.00 2011-11-02 13:57:56.500 306 12645.90 22.40 54878.80 88888.00 2011-11-02 13:57:56.625 306 12645.92 22.40 54878.78 88888.00 2011-11-02 13:57:56.750 306 12645.90 22.35 54878.72 88888.00 2011-11-02 13:57:56.875 306 12645.92 22.32 54878.70 88888.00 2011-11-02 13:57:57.000 306 12645.95 22.32 54878.68 88888.00 2011-11-02 13:57:57.125 306 12645.98 22.30 54878.65 88888.00 2011-11-02 13:57:57.250 306 12646.00 22.32 54878.62 88888.00 2011-11-02 13:57:57.375 306 12646.00 22.32 54878.57 88888.00 2011-11-02 13:57:57.500 306 12646.00 22.32 54878.57 88888.00 2011-11-02 13:57:57.625 306 12646.02 22.32 54878.55 88888.00 2011-11-02 13:57:57.750 306 12646.02 22.32 54878.53 88888.00 2011-11-02 13:57:57.875 306 12646.08 22.30 54878.53 88888.00 2011-11-02 13:57:58.000 306 12646.05 22.30 54878.47 88888.00 2011-11-02 13:57:58.125 306 12646.08 22.30 54878.47 88888.00 2011-11-02 13:57:58.250 306 12646.00 22.25 54878.45 88888.00 2011-11-02 13:57:58.375 306 12645.95 22.18 54878.43 88888.00 2011-11-02 13:57:58.500 306 12645.88 22.10 54878.38 88888.00 2011-11-02 13:57:58.625 306 12645.90 22.05 54878.38 88888.00 2011-11-02 13:57:58.750 306 12645.90 21.98 54878.38 88888.00 2011-11-02 13:57:58.875 306 12645.83 21.93 54878.32 88888.00 2011-11-02 13:57:59.000 306 12645.75 21.85 54878.30 88888.00 2011-11-02 13:57:59.125 306 12645.73 21.77 54878.28 88888.00 2011-11-02 13:57:59.250 306 12645.73 21.70 54878.30 88888.00 2011-11-02 13:57:59.375 306 12645.70 21.70 54878.28 88888.00 2011-11-02 13:57:59.500 306 12645.67 21.65 54878.28 88888.00 2011-11-02 13:57:59.625 306 12645.62 21.60 54878.25 88888.00 2011-11-02 13:57:59.750 306 12645.60 21.55 54878.22 88888.00 2011-11-02 13:57:59.875 306 12645.58 21.48 54878.22 88888.00 2011-11-02 13:58:00.000 306 12645.55 21.43 54878.20 88888.00 2011-11-02 13:58:00.125 306 12645.58 21.40 54878.18 88888.00 2011-11-02 13:58:00.250 306 12645.58 21.40 54878.22 88888.00 2011-11-02 13:58:00.375 306 12645.60 21.32 54878.22 88888.00 2011-11-02 13:58:00.500 306 12645.52 21.25 54878.18 88888.00 2011-11-02 13:58:00.625 306 12645.48 21.18 54878.18 88888.00 2011-11-02 13:58:00.750 306 12645.52 21.12 54878.20 88888.00 2011-11-02 13:58:00.875 306 12645.52 21.07 54878.20 88888.00 2011-11-02 13:58:01.000 306 12645.55 21.00 54878.18 88888.00 2011-11-02 13:58:01.125 306 12645.58 20.90 54878.18 88888.00 2011-11-02 13:58:01.250 306 12645.60 20.77 54878.15 88888.00 2011-11-02 13:58:01.375 306 12645.60 20.68 54878.15 88888.00 2011-11-02 13:58:01.500 306 12645.55 20.57 54878.12 88888.00 2011-11-02 13:58:01.625 306 12645.55 20.48 54878.10 88888.00 2011-11-02 13:58:01.750 306 12645.58 20.35 54878.12 88888.00 2011-11-02 13:58:01.875 306 12645.58 20.25 54878.10 88888.00 2011-11-02 13:58:02.000 306 12645.50 20.15 54878.10 88888.00 2011-11-02 13:58:02.125 306 12645.48 20.02 54878.10 88888.00 2011-11-02 13:58:02.250 306 12645.52 19.95 54878.07 88888.00 2011-11-02 13:58:02.375 306 12645.62 19.90 54878.10 88888.00 2011-11-02 13:58:02.500 306 12645.65 19.80 54878.07 88888.00 2011-11-02 13:58:02.625 306 12645.62 19.75 54878.07 88888.00 2011-11-02 13:58:02.750 306 12645.65 19.65 54878.05 88888.00 2011-11-02 13:58:02.875 306 12645.67 19.55 54878.05 88888.00 2011-11-02 13:58:03.000 306 12645.67 19.50 54878.00 88888.00 2011-11-02 13:58:03.125 306 12645.75 19.45 54878.03 88888.00 2011-11-02 13:58:03.250 306 12645.75 19.35 54878.03 88888.00 2011-11-02 13:58:03.375 306 12645.75 19.27 54878.03 88888.00 2011-11-02 13:58:03.500 306 12645.77 19.20 54878.00 88888.00 2011-11-02 13:58:03.625 306 12645.83 19.18 54877.97 88888.00 2011-11-02 13:58:03.750 306 12645.85 19.10 54878.00 88888.00 2011-11-02 13:58:03.875 306 12645.80 19.02 54878.03 88888.00 2011-11-02 13:58:04.000 306 12645.83 18.98 54877.97 88888.00 2011-11-02 13:58:04.125 306 12645.80 18.95 54877.97 88888.00 2011-11-02 13:58:04.250 306 12645.83 18.90 54877.97 88888.00 2011-11-02 13:58:04.375 306 12645.85 18.88 54877.95 88888.00 2011-11-02 13:58:04.500 306 12645.77 18.85 54877.97 88888.00 2011-11-02 13:58:04.625 306 12645.75 18.77 54877.95 88888.00 2011-11-02 13:58:04.750 306 12645.80 18.77 54877.93 88888.00 2011-11-02 13:58:04.875 306 12645.88 18.75 54877.93 88888.00 2011-11-02 13:58:05.000 306 12645.92 18.70 54877.93 88888.00 2011-11-02 13:58:05.125 306 12645.95 18.68 54877.90 88888.00 2011-11-02 13:58:05.250 306 12645.98 18.62 54877.90 88888.00 2011-11-02 13:58:05.375 306 12646.02 18.62 54877.90 88888.00 2011-11-02 13:58:05.500 306 12646.02 18.60 54877.90 88888.00 2011-11-02 13:58:05.625 306 12646.05 18.55 54877.88 88888.00 2011-11-02 13:58:05.750 306 12646.10 18.50 54877.90 88888.00 2011-11-02 13:58:05.875 306 12646.08 18.48 54877.90 88888.00 2011-11-02 13:58:06.000 306 12646.08 18.40 54877.88 88888.00 2011-11-02 13:58:06.125 306 12646.05 18.35 54877.85 88888.00 2011-11-02 13:58:06.250 306 12646.05 18.32 54877.90 88888.00 2011-11-02 13:58:06.375 306 12646.05 18.30 54877.90 88888.00 2011-11-02 13:58:06.500 306 12646.10 18.23 54877.90 88888.00 2011-11-02 13:58:06.625 306 12646.10 18.18 54877.88 88888.00 2011-11-02 13:58:06.750 306 12646.02 18.10 54877.85 88888.00 2011-11-02 13:58:06.875 306 12646.00 18.02 54877.82 88888.00 2011-11-02 13:58:07.000 306 12646.08 18.00 54877.82 88888.00 2011-11-02 13:58:07.125 306 12646.08 17.95 54877.85 88888.00 2011-11-02 13:58:07.250 306 12646.08 17.90 54877.85 88888.00 2011-11-02 13:58:07.375 306 12646.08 17.88 54877.82 88888.00 2011-11-02 13:58:07.500 306 12646.10 17.82 54877.80 88888.00 2011-11-02 13:58:07.625 306 12646.00 17.80 54877.80 88888.00 2011-11-02 13:58:07.750 306 12646.00 17.85 54877.80 88888.00 2011-11-02 13:58:07.875 306 12646.02 17.88 54877.80 88888.00 2011-11-02 13:58:08.000 306 12646.08 17.88 54877.78 88888.00 2011-11-02 13:58:08.125 306 12646.05 17.82 54877.78 88888.00 2011-11-02 13:58:08.250 306 12646.05 17.82 54877.80 88888.00 2011-11-02 13:58:08.375 306 12646.10 17.82 54877.80 88888.00 2011-11-02 13:58:08.500 306 12646.05 17.82 54877.75 88888.00 2011-11-02 13:58:08.625 306 12646.08 17.85 54877.78 88888.00 2011-11-02 13:58:08.750 306 12646.08 17.85 54877.75 88888.00 2011-11-02 13:58:08.875 306 12646.02 17.93 54877.75 88888.00 2011-11-02 13:58:09.000 306 12646.00 17.98 54877.80 88888.00 2011-11-02 13:58:09.125 306 12646.02 17.98 54877.75 88888.00 2011-11-02 13:58:09.250 306 12646.02 17.98 54877.72 88888.00 2011-11-02 13:58:09.375 306 12646.08 17.98 54877.72 88888.00 2011-11-02 13:58:09.500 306 12646.08 18.05 54877.72 88888.00 2011-11-02 13:58:09.625 306 12646.08 18.05 54877.72 88888.00 2011-11-02 13:58:09.750 306 12646.08 18.07 54877.72 88888.00 2011-11-02 13:58:09.875 306 12646.02 18.12 54877.70 88888.00 2011-11-02 13:58:10.000 306 12645.98 18.15 54877.70 88888.00 2011-11-02 13:58:10.125 306 12645.98 18.15 54877.72 88888.00 2011-11-02 13:58:10.250 306 12645.90 18.15 54877.70 88888.00 2011-11-02 13:58:10.375 306 12645.88 18.20 54877.70 88888.00 2011-11-02 13:58:10.500 306 12645.90 18.18 54877.70 88888.00 2011-11-02 13:58:10.625 306 12645.95 18.18 54877.70 88888.00 2011-11-02 13:58:10.750 306 12645.92 18.18 54877.68 88888.00 2011-11-02 13:58:10.875 306 12645.90 18.20 54877.68 88888.00 2011-11-02 13:58:11.000 306 12645.85 18.23 54877.68 88888.00 2011-11-02 13:58:11.125 306 12645.88 18.20 54877.70 88888.00 2011-11-02 13:58:11.250 306 12645.88 18.20 54877.70 88888.00 2011-11-02 13:58:11.375 306 12645.90 18.20 54877.70 88888.00 2011-11-02 13:58:11.500 306 12645.85 18.18 54877.68 88888.00 2011-11-02 13:58:11.625 306 12645.80 18.15 54877.65 88888.00 2011-11-02 13:58:11.750 306 12645.75 18.12 54877.65 88888.00 2011-11-02 13:58:11.875 306 12645.75 18.12 54877.65 88888.00 2011-11-02 13:58:12.000 306 12645.77 18.12 54877.62 88888.00 2011-11-02 13:58:12.125 306 12645.83 18.15 54877.62 88888.00 2011-11-02 13:58:12.250 306 12645.85 18.12 54877.62 88888.00 2011-11-02 13:58:12.375 306 12645.92 18.07 54877.62 88888.00 2011-11-02 13:58:12.500 306 12645.98 18.10 54877.62 88888.00 2011-11-02 13:58:12.625 306 12646.05 18.10 54877.65 88888.00 2011-11-02 13:58:12.750 306 12646.10 18.07 54877.65 88888.00 2011-11-02 13:58:12.875 306 12646.10 18.05 54877.60 88888.00 2011-11-02 13:58:13.000 306 12646.12 18.02 54877.57 88888.00 2011-11-02 13:58:13.125 306 12646.20 18.05 54877.60 88888.00 2011-11-02 13:58:13.250 306 12646.20 18.02 54877.57 88888.00 2011-11-02 13:58:13.375 306 12646.30 17.98 54877.55 88888.00 2011-11-02 13:58:13.500 306 12646.27 17.98 54877.53 88888.00 2011-11-02 13:58:13.625 306 12646.27 17.93 54877.53 88888.00 2011-11-02 13:58:13.750 306 12646.35 17.93 54877.53 88888.00 2011-11-02 13:58:13.875 306 12646.38 17.90 54877.55 88888.00 2011-11-02 13:58:14.000 306 12646.38 17.90 54877.50 88888.00 2011-11-02 13:58:14.125 306 12646.40 17.88 54877.53 88888.00 2011-11-02 13:58:14.250 306 12646.48 17.88 54877.50 88888.00 2011-11-02 13:58:14.375 306 12646.50 17.90 54877.47 88888.00 2011-11-02 13:58:14.500 306 12646.55 17.95 54877.47 88888.00 2011-11-02 13:58:14.625 306 12646.58 17.93 54877.50 88888.00 2011-11-02 13:58:14.750 306 12646.62 17.95 54877.47 88888.00 2011-11-02 13:58:14.875 306 12646.65 17.95 54877.47 88888.00 2011-11-02 13:58:15.000 306 12646.65 17.95 54877.45 88888.00 2011-11-02 13:58:15.125 306 12646.55 18.00 54877.45 88888.00 2011-11-02 13:58:15.250 306 12646.45 18.02 54877.47 88888.00 2011-11-02 13:58:15.375 306 12646.52 18.07 54877.45 88888.00 2011-11-02 13:58:15.500 306 12646.55 18.05 54877.43 88888.00 2011-11-02 13:58:15.625 306 12646.48 18.07 54877.43 88888.00 2011-11-02 13:58:15.750 306 12646.42 18.10 54877.43 88888.00 2011-11-02 13:58:15.875 306 12646.48 18.18 54877.40 88888.00 2011-11-02 13:58:16.000 306 12646.45 18.15 54877.40 88888.00 2011-11-02 13:58:16.125 306 12646.38 18.20 54877.40 88888.00 2011-11-02 13:58:16.250 306 12646.33 18.23 54877.40 88888.00 2011-11-02 13:58:16.375 306 12646.33 18.25 54877.38 88888.00 2011-11-02 13:58:16.500 306 12646.30 18.25 54877.35 88888.00 2011-11-02 13:58:16.625 306 12646.23 18.25 54877.38 88888.00 2011-11-02 13:58:16.750 306 12646.20 18.25 54877.38 88888.00 2011-11-02 13:58:16.875 306 12646.20 18.27 54877.38 88888.00 2011-11-02 13:58:17.000 306 12646.12 18.27 54877.35 88888.00 2011-11-02 13:58:17.125 306 12646.05 18.30 54877.40 88888.00 2011-11-02 13:58:17.250 306 12646.00 18.30 54877.40 88888.00 2011-11-02 13:58:17.375 306 12645.98 18.32 54877.40 88888.00 2011-11-02 13:58:17.500 306 12646.05 18.32 54877.40 88888.00 2011-11-02 13:58:17.625 306 12646.08 18.30 54877.38 88888.00 2011-11-02 13:58:17.750 306 12646.02 18.32 54877.35 88888.00 2011-11-02 13:58:17.875 306 12645.98 18.30 54877.35 88888.00 2011-11-02 13:58:18.000 306 12646.00 18.27 54877.35 88888.00 2011-11-02 13:58:18.125 306 12646.00 18.27 54877.38 88888.00 2011-11-02 13:58:18.250 306 12646.00 18.30 54877.40 88888.00 2011-11-02 13:58:18.375 306 12646.05 18.30 54877.40 88888.00 2011-11-02 13:58:18.500 306 12646.08 18.30 54877.38 88888.00 2011-11-02 13:58:18.625 306 12646.12 18.32 54877.38 88888.00 2011-11-02 13:58:18.750 306 12646.10 18.30 54877.35 88888.00 2011-11-02 13:58:18.875 306 12646.10 18.25 54877.35 88888.00 2011-11-02 13:58:19.000 306 12646.15 18.25 54877.32 88888.00 2011-11-02 13:58:19.125 306 12646.23 18.27 54877.35 88888.00 2011-11-02 13:58:19.250 306 12646.20 18.27 54877.32 88888.00 2011-11-02 13:58:19.375 306 12646.25 18.27 54877.32 88888.00 2011-11-02 13:58:19.500 306 12646.27 18.27 54877.32 88888.00 2011-11-02 13:58:19.625 306 12646.33 18.30 54877.32 88888.00 2011-11-02 13:58:19.750 306 12646.40 18.30 54877.30 88888.00 2011-11-02 13:58:19.875 306 12646.42 18.30 54877.30 88888.00 2011-11-02 13:58:20.000 306 12646.42 18.27 54877.30 88888.00 2011-11-02 13:58:20.125 306 12646.55 18.32 54877.30 88888.00 2011-11-02 13:58:20.250 306 12646.55 18.27 54877.25 88888.00 2011-11-02 13:58:20.375 306 12646.55 18.30 54877.22 88888.00 2011-11-02 13:58:20.500 306 12646.50 18.32 54877.22 88888.00 2011-11-02 13:58:20.625 306 12646.40 18.32 54877.25 88888.00 2011-11-02 13:58:20.750 306 12646.38 18.32 54877.22 88888.00 2011-11-02 13:58:20.875 306 12646.38 18.30 54877.20 88888.00 2011-11-02 13:58:21.000 306 12646.38 18.32 54877.22 88888.00 2011-11-02 13:58:21.125 306 12646.33 18.32 54877.22 88888.00 2011-11-02 13:58:21.250 306 12646.33 18.30 54877.20 88888.00 2011-11-02 13:58:21.375 306 12646.38 18.27 54877.18 88888.00 2011-11-02 13:58:21.500 306 12646.40 18.25 54877.15 88888.00 2011-11-02 13:58:21.625 306 12646.33 18.23 54877.15 88888.00 2011-11-02 13:58:21.750 306 12646.23 18.18 54877.15 88888.00 2011-11-02 13:58:21.875 306 12646.15 18.15 54877.12 88888.00 2011-11-02 13:58:22.000 306 12646.12 18.12 54877.10 88888.00 2011-11-02 13:58:22.125 306 12646.08 18.05 54877.10 88888.00 2011-11-02 13:58:22.250 306 12646.12 18.00 54877.10 88888.00 2011-11-02 13:58:22.375 306 12646.15 18.00 54877.07 88888.00 2011-11-02 13:58:22.500 306 12646.12 18.00 54877.07 88888.00 2011-11-02 13:58:22.625 306 12646.05 17.98 54877.05 88888.00 2011-11-02 13:58:22.750 306 12646.02 17.98 54877.05 88888.00 2011-11-02 13:58:22.875 306 12645.98 17.93 54877.03 88888.00 2011-11-02 13:58:23.000 306 12645.98 17.93 54876.97 88888.00 2011-11-02 13:58:23.125 306 12645.98 17.98 54876.97 88888.00 2011-11-02 13:58:23.250 306 12645.98 17.95 54876.95 88888.00 2011-11-02 13:58:23.375 306 12645.98 17.98 54876.90 88888.00 2011-11-02 13:58:23.500 306 12646.00 17.95 54876.85 88888.00 2011-11-02 13:58:23.625 306 12646.05 17.95 54876.85 88888.00 2011-11-02 13:58:23.750 306 12646.10 18.00 54876.82 88888.00 2011-11-02 13:58:23.875 306 12646.08 18.00 54876.82 88888.00 2011-11-02 13:58:24.000 306 12646.10 18.00 54876.78 88888.00 2011-11-02 13:58:24.125 306 12646.12 18.02 54876.78 88888.00 2011-11-02 13:58:24.250 306 12646.15 18.05 54876.75 88888.00 2011-11-02 13:58:24.375 306 12646.15 18.07 54876.72 88888.00 2011-11-02 13:58:24.500 306 12646.20 18.07 54876.68 88888.00 2011-11-02 13:58:24.625 306 12646.17 18.07 54876.65 88888.00 2011-11-02 13:58:24.750 306 12646.20 18.05 54876.60 88888.00 2011-11-02 13:58:24.875 306 12646.27 18.10 54876.62 88888.00 2011-11-02 13:58:25.000 306 12646.30 18.12 54876.57 88888.00 2011-11-02 13:58:25.125 306 12646.30 18.10 54876.55 88888.00 2011-11-02 13:58:25.250 306 12646.35 18.12 54876.47 88888.00 2011-11-02 13:58:25.375 306 12646.45 18.15 54876.45 88888.00 2011-11-02 13:58:25.500 306 12646.50 18.15 54876.43 88888.00 2011-11-02 13:58:25.625 306 12646.48 18.18 54876.40 88888.00 2011-11-02 13:58:25.750 306 12646.52 18.18 54876.35 88888.00 2011-11-02 13:58:25.875 306 12646.62 18.18 54876.32 88888.00 2011-11-02 13:58:26.000 306 12646.77 18.18 54876.30 88888.00 2011-11-02 13:58:26.125 306 12646.85 18.20 54876.28 88888.00 2011-11-02 13:58:26.250 306 12646.88 18.23 54876.25 88888.00 2011-11-02 13:58:26.375 306 12646.90 18.23 54876.22 88888.00 2011-11-02 13:58:26.500 306 12647.00 18.23 54876.22 88888.00 2011-11-02 13:58:26.625 306 12647.10 18.23 54876.22 88888.00 2011-11-02 13:58:26.750 306 12647.10 18.25 54876.20 88888.00 2011-11-02 13:58:26.875 306 12647.17 18.25 54876.18 88888.00 2011-11-02 13:58:27.000 306 12647.20 18.27 54876.12 88888.00 2011-11-02 13:58:27.125 306 12647.30 18.30 54876.07 88888.00 2011-11-02 13:58:27.250 306 12647.35 18.30 54876.07 88888.00 2011-11-02 13:58:27.375 306 12647.45 18.32 54876.07 88888.00 2011-11-02 13:58:27.500 306 12647.52 18.38 54876.05 88888.00 2011-11-02 13:58:27.625 306 12647.60 18.38 54876.03 88888.00 2011-11-02 13:58:27.750 306 12647.62 18.38 54876.00 88888.00 2011-11-02 13:58:27.875 306 12647.67 18.38 54875.97 88888.00 2011-11-02 13:58:28.000 306 12647.75 18.40 54875.95 88888.00 2011-11-02 13:58:28.125 306 12647.75 18.45 54875.95 88888.00 2011-11-02 13:58:28.250 306 12647.75 18.40 54875.95 88888.00 2011-11-02 13:58:28.375 306 12647.80 18.43 54875.88 88888.00 2011-11-02 13:58:28.500 306 12647.83 18.45 54875.88 88888.00 2011-11-02 13:58:28.625 306 12647.90 18.45 54875.88 88888.00 2011-11-02 13:58:28.750 306 12647.95 18.48 54875.85 88888.00 2011-11-02 13:58:28.875 306 12648.02 18.48 54875.82 88888.00 2011-11-02 13:58:29.000 306 12648.02 18.45 54875.80 88888.00 2011-11-02 13:58:29.125 306 12648.02 18.48 54875.78 88888.00 2011-11-02 13:58:29.250 306 12648.08 18.45 54875.78 88888.00 2011-11-02 13:58:29.375 306 12648.10 18.43 54875.78 88888.00 2011-11-02 13:58:29.500 306 12648.12 18.40 54875.75 88888.00 2011-11-02 13:58:29.625 306 12648.08 18.40 54875.72 88888.00 2011-11-02 13:58:29.750 306 12648.08 18.40 54875.72 88888.00 2011-11-02 13:58:29.875 306 12648.02 18.35 54875.70 88888.00 2011-11-02 13:58:30.000 306 12647.95 18.32 54875.68 88888.00 2011-11-02 13:58:30.125 306 12647.90 18.32 54875.68 88888.00 2011-11-02 13:58:30.250 306 12647.88 18.27 54875.70 88888.00 2011-11-02 13:58:30.375 306 12647.92 18.27 54875.68 88888.00 2011-11-02 13:58:30.500 306 12647.85 18.25 54875.65 88888.00 2011-11-02 13:58:30.625 306 12647.77 18.20 54875.68 88888.00 2011-11-02 13:58:30.750 306 12647.73 18.15 54875.65 88888.00 2011-11-02 13:58:30.875 306 12647.70 18.10 54875.65 88888.00 2011-11-02 13:58:31.000 306 12647.60 18.07 54875.62 88888.00 2011-11-02 13:58:31.125 306 12647.52 18.02 54875.65 88888.00 2011-11-02 13:58:31.250 306 12647.42 18.00 54875.62 88888.00 2011-11-02 13:58:31.375 306 12647.38 18.00 54875.62 88888.00 2011-11-02 13:58:31.500 306 12647.20 17.95 54875.62 88888.00 2011-11-02 13:58:31.625 306 12647.10 17.90 54875.60 88888.00 2011-11-02 13:58:31.750 306 12647.12 17.90 54875.62 88888.00 2011-11-02 13:58:31.875 306 12647.10 17.90 54875.62 88888.00 2011-11-02 13:58:32.000 306 12647.02 17.90 54875.57 88888.00 2011-11-02 13:58:32.125 306 12646.98 17.85 54875.57 88888.00 2011-11-02 13:58:32.250 306 12646.92 17.80 54875.60 88888.00 2011-11-02 13:58:32.375 306 12646.85 17.75 54875.57 88888.00 2011-11-02 13:58:32.500 306 12646.77 17.73 54875.57 88888.00 2011-11-02 13:58:32.625 306 12646.77 17.73 54875.60 88888.00 2011-11-02 13:58:32.750 306 12646.67 17.73 54875.62 88888.00 2011-11-02 13:58:32.875 306 12646.60 17.70 54875.60 88888.00 2011-11-02 13:58:33.000 306 12646.52 17.65 54875.57 88888.00 2011-11-02 13:58:33.125 306 12646.48 17.65 54875.60 88888.00 2011-11-02 13:58:33.250 306 12646.42 17.60 54875.60 88888.00 2011-11-02 13:58:33.375 306 12646.40 17.57 54875.57 88888.00 2011-11-02 13:58:33.500 306 12646.40 17.50 54875.55 88888.00 2011-11-02 13:58:33.625 306 12646.38 17.48 54875.57 88888.00 2011-11-02 13:58:33.750 306 12646.40 17.43 54875.60 88888.00 2011-11-02 13:58:33.875 306 12646.45 17.32 54875.60 88888.00 2011-11-02 13:58:34.000 306 12646.42 17.25 54875.55 88888.00 2011-11-02 13:58:34.125 306 12646.45 17.23 54875.60 88888.00 2011-11-02 13:58:34.250 306 12646.45 17.12 54875.57 88888.00 2011-11-02 13:58:34.375 306 12646.50 17.05 54875.55 88888.00 2011-11-02 13:58:34.500 306 12646.48 17.02 54875.55 88888.00 2011-11-02 13:58:34.625 306 12646.45 16.95 54875.57 88888.00 2011-11-02 13:58:34.750 306 12646.52 16.90 54875.57 88888.00 2011-11-02 13:58:34.875 306 12646.55 16.85 54875.57 88888.00 2011-11-02 13:58:35.000 306 12646.58 16.80 54875.57 88888.00 2011-11-02 13:58:35.125 306 12646.65 16.75 54875.57 88888.00 2011-11-02 13:58:35.250 306 12646.70 16.70 54875.57 88888.00 2011-11-02 13:58:35.375 306 12646.73 16.65 54875.55 88888.00 2011-11-02 13:58:35.500 306 12646.73 16.60 54875.53 88888.00 2011-11-02 13:58:35.625 306 12646.83 16.55 54875.55 88888.00 2011-11-02 13:58:35.750 306 12646.88 16.55 54875.55 88888.00 2011-11-02 13:58:35.875 306 12646.88 16.55 54875.53 88888.00 2011-11-02 13:58:36.000 306 12646.90 16.50 54875.50 88888.00 2011-11-02 13:58:36.125 306 12647.00 16.50 54875.53 88888.00 2011-11-02 13:58:36.250 306 12647.12 16.50 54875.50 88888.00 2011-11-02 13:58:36.375 306 12647.17 16.50 54875.50 88888.00 2011-11-02 13:58:36.500 306 12647.15 16.55 54875.47 88888.00 2011-11-02 13:58:36.625 306 12647.15 16.50 54875.45 88888.00 2011-11-02 13:58:36.750 306 12647.20 16.52 54875.45 88888.00 2011-11-02 13:58:36.875 306 12647.30 16.57 54875.43 88888.00 2011-11-02 13:58:37.000 306 12647.38 16.60 54875.40 88888.00 2011-11-02 13:58:37.125 306 12647.42 16.60 54875.43 88888.00 2011-11-02 13:58:37.250 306 12647.45 16.62 54875.43 88888.00 2011-11-02 13:58:37.375 306 12647.48 16.65 54875.40 88888.00 2011-11-02 13:58:37.500 306 12647.45 16.65 54875.38 88888.00 2011-11-02 13:58:37.625 306 12647.40 16.68 54875.38 88888.00 2011-11-02 13:58:37.750 306 12647.42 16.68 54875.38 88888.00 2011-11-02 13:58:37.875 306 12647.50 16.68 54875.32 88888.00 2011-11-02 13:58:38.000 306 12647.50 16.68 54875.30 88888.00 2011-11-02 13:58:38.125 306 12647.45 16.68 54875.32 88888.00 2011-11-02 13:58:38.250 306 12647.45 16.65 54875.30 88888.00 2011-11-02 13:58:38.375 306 12647.52 16.68 54875.32 88888.00 2011-11-02 13:58:38.500 306 12647.55 16.73 54875.30 88888.00 2011-11-02 13:58:38.625 306 12647.62 16.75 54875.28 88888.00 2011-11-02 13:58:38.750 306 12647.65 16.73 54875.25 88888.00 2011-11-02 13:58:38.875 306 12647.62 16.70 54875.25 88888.00 2011-11-02 13:58:39.000 306 12647.62 16.65 54875.22 88888.00 2011-11-02 13:58:39.125 306 12647.65 16.68 54875.22 88888.00 2011-11-02 13:58:39.250 306 12647.60 16.68 54875.22 88888.00 2011-11-02 13:58:39.375 306 12647.60 16.68 54875.22 88888.00 2011-11-02 13:58:39.500 306 12647.62 16.68 54875.20 88888.00 2011-11-02 13:58:39.625 306 12647.52 16.68 54875.20 88888.00 2011-11-02 13:58:39.750 306 12647.38 16.68 54875.18 88888.00 2011-11-02 13:58:39.875 306 12647.27 16.68 54875.18 88888.00 2011-11-02 13:58:40.000 306 12647.20 16.70 54875.18 88888.00 2011-11-02 13:58:40.125 306 12647.12 16.75 54875.20 88888.00 2011-11-02 13:58:40.250 306 12646.98 16.75 54875.18 88888.00 2011-11-02 13:58:40.375 306 12646.88 16.75 54875.18 88888.00 2011-11-02 13:58:40.500 306 12646.75 16.77 54875.15 88888.00 2011-11-02 13:58:40.625 306 12646.60 16.75 54875.18 88888.00 2011-11-02 13:58:40.750 306 12646.50 16.73 54875.15 88888.00 2011-11-02 13:58:40.875 306 12646.40 16.70 54875.12 88888.00 2011-11-02 13:58:41.000 306 12646.25 16.65 54875.07 88888.00 2011-11-02 13:58:41.125 306 12646.02 16.60 54875.07 88888.00 2011-11-02 13:58:41.250 306 12645.95 16.55 54875.05 88888.00 2011-11-02 13:58:41.375 306 12645.90 16.52 54875.05 88888.00 2011-11-02 13:58:41.500 306 12645.85 16.48 54875.00 88888.00 2011-11-02 13:58:41.625 306 12645.80 16.43 54875.00 88888.00 2011-11-02 13:58:41.750 306 12645.77 16.32 54874.97 88888.00 2011-11-02 13:58:41.875 306 12645.67 16.25 54874.97 88888.00 2011-11-02 13:58:42.000 306 12645.65 16.18 54874.95 88888.00 2011-11-02 13:58:42.125 306 12645.62 16.10 54874.93 88888.00 2011-11-02 13:58:42.250 306 12645.58 15.97 54874.90 88888.00 2011-11-02 13:58:42.375 306 12645.52 15.90 54874.82 88888.00 2011-11-02 13:58:42.500 306 12645.48 15.80 54874.82 88888.00 2011-11-02 13:58:42.625 306 12645.42 15.72 54874.82 88888.00 2011-11-02 13:58:42.750 306 12645.38 15.65 54874.82 88888.00 2011-11-02 13:58:42.875 306 12645.35 15.53 54874.80 88888.00 2011-11-02 13:58:43.000 306 12645.27 15.43 54874.75 88888.00 2011-11-02 13:58:43.125 306 12645.25 15.38 54874.75 88888.00 2011-11-02 13:58:43.250 306 12645.23 15.25 54874.72 88888.00 2011-11-02 13:58:43.375 306 12645.20 15.18 54874.72 88888.00 2011-11-02 13:58:43.500 306 12645.15 15.12 54874.70 88888.00 2011-11-02 13:58:43.625 306 12645.08 15.05 54874.68 88888.00 2011-11-02 13:58:43.750 306 12645.00 14.95 54874.62 88888.00 2011-11-02 13:58:43.875 306 12645.00 14.78 54874.62 88888.00 2011-11-02 13:58:44.000 306 12645.02 14.68 54874.60 88888.00 2011-11-02 13:58:44.125 306 12645.02 14.60 54874.57 88888.00 2011-11-02 13:58:44.250 306 12644.98 14.45 54874.53 88888.00 2011-11-02 13:58:44.375 306 12645.02 14.32 54874.53 88888.00 2011-11-02 13:58:44.500 306 12644.95 14.20 54874.53 88888.00 2011-11-02 13:58:44.625 306 12644.95 14.07 54874.50 88888.00 2011-11-02 13:58:44.750 306 12644.98 13.93 54874.45 88888.00 2011-11-02 13:58:44.875 306 12644.95 13.75 54874.45 88888.00 2011-11-02 13:58:45.000 306 12644.95 13.60 54874.40 88888.00 2011-11-02 13:58:45.125 306 12645.02 13.45 54874.35 88888.00 2011-11-02 13:58:45.250 306 12645.00 13.25 54874.35 88888.00 2011-11-02 13:58:45.375 306 12645.02 13.12 54874.32 88888.00 2011-11-02 13:58:45.500 306 12645.08 13.00 54874.30 88888.00 2011-11-02 13:58:45.625 306 12645.12 12.88 54874.28 88888.00 2011-11-02 13:58:45.750 306 12645.15 12.72 54874.25 88888.00 2011-11-02 13:58:45.875 306 12645.23 12.57 54874.20 88888.00 2011-11-02 13:58:46.000 306 12645.23 12.40 54874.18 88888.00 2011-11-02 13:58:46.125 306 12645.27 12.30 54874.18 88888.00 2011-11-02 13:58:46.250 306 12645.38 12.12 54874.12 88888.00 2011-11-02 13:58:46.375 306 12645.45 12.00 54874.12 88888.00 2011-11-02 13:58:46.500 306 12645.55 11.88 54874.10 88888.00 2011-11-02 13:58:46.625 306 12645.55 11.72 54874.07 88888.00 2011-11-02 13:58:46.750 306 12645.58 11.55 54874.05 88888.00 2011-11-02 13:58:46.875 306 12645.67 11.40 54873.97 88888.00 2011-11-02 13:58:47.000 306 12645.80 11.28 54873.97 88888.00 2011-11-02 13:58:47.125 306 12645.90 11.18 54873.95 88888.00 2011-11-02 13:58:47.250 306 12646.00 10.97 54873.90 88888.00 2011-11-02 13:58:47.375 306 12646.12 10.90 54873.88 88888.00 2011-11-02 13:58:47.500 306 12646.25 10.75 54873.85 88888.00 2011-11-02 13:58:47.625 306 12646.27 10.62 54873.82 88888.00 2011-11-02 13:58:47.750 306 12646.33 10.50 54873.78 88888.00 2011-11-02 13:58:47.875 306 12646.48 10.40 54873.75 88888.00 2011-11-02 13:58:48.000 306 12646.60 10.30 54873.75 88888.00 2011-11-02 13:58:48.125 306 12646.67 10.22 54873.72 88888.00 2011-11-02 13:58:48.250 306 12646.73 10.12 54873.70 88888.00 2011-11-02 13:58:48.375 306 12646.83 10.03 54873.68 88888.00 2011-11-02 13:58:48.500 306 12646.92 9.97 54873.68 88888.00 2011-11-02 13:58:48.625 306 12647.10 9.88 54873.62 88888.00 2011-11-02 13:58:48.750 306 12647.15 9.80 54873.60 88888.00 2011-11-02 13:58:48.875 306 12647.23 9.78 54873.60 88888.00 2011-11-02 13:58:49.000 306 12647.35 9.72 54873.57 88888.00 2011-11-02 13:58:49.125 306 12647.40 9.70 54873.57 88888.00 2011-11-02 13:58:49.250 306 12647.48 9.65 54873.57 88888.00 2011-11-02 13:58:49.375 306 12647.50 9.60 54873.50 88888.00 2011-11-02 13:58:49.500 306 12647.58 9.60 54873.53 88888.00 2011-11-02 13:58:49.625 306 12647.65 9.60 54873.50 88888.00 2011-11-02 13:58:49.750 306 12647.70 9.60 54873.45 88888.00 2011-11-02 13:58:49.875 306 12647.73 9.60 54873.43 88888.00 2011-11-02 13:58:50.000 306 12647.83 9.62 54873.40 88888.00 2011-11-02 13:58:50.125 306 12647.90 9.62 54873.40 88888.00 2011-11-02 13:58:50.250 306 12647.90 9.65 54873.38 88888.00 2011-11-02 13:58:50.375 306 12647.95 9.68 54873.32 88888.00 2011-11-02 13:58:50.500 306 12648.05 9.68 54873.30 88888.00 2011-11-02 13:58:50.625 306 12648.12 9.70 54873.30 88888.00 2011-11-02 13:58:50.750 306 12648.20 9.75 54873.28 88888.00 2011-11-02 13:58:50.875 306 12648.20 9.78 54873.25 88888.00 2011-11-02 13:58:51.000 306 12648.20 9.80 54873.22 88888.00 2011-11-02 13:58:51.125 306 12648.27 9.85 54873.20 88888.00 2011-11-02 13:58:51.250 306 12648.27 9.88 54873.18 88888.00 2011-11-02 13:58:51.375 306 12648.35 9.93 54873.15 88888.00 2011-11-02 13:58:51.500 306 12648.45 9.97 54873.15 88888.00 2011-11-02 13:58:51.625 306 12648.50 10.05 54873.12 88888.00 2011-11-02 13:58:51.750 306 12648.55 10.07 54873.10 88888.00 2011-11-02 13:58:51.875 306 12648.58 10.12 54873.07 88888.00 2011-11-02 13:58:52.000 306 12648.62 10.18 54873.05 88888.00 2011-11-02 13:58:52.125 306 12648.60 10.22 54873.03 88888.00 2011-11-02 13:58:52.250 306 12648.48 10.32 54873.00 88888.00 2011-11-02 13:58:52.375 306 12648.55 10.38 54873.00 88888.00 2011-11-02 13:58:52.500 306 12648.60 10.43 54872.95 88888.00 2011-11-02 13:58:52.625 306 12648.58 10.47 54872.93 88888.00 2011-11-02 13:58:52.750 306 12648.55 10.53 54872.90 88888.00 2011-11-02 13:58:52.875 306 12648.60 10.55 54872.85 88888.00 2011-11-02 13:58:53.000 306 12648.58 10.57 54872.80 88888.00 2011-11-02 13:58:53.125 306 12648.60 10.60 54872.82 88888.00 2011-11-02 13:58:53.250 306 12648.62 10.65 54872.80 88888.00 2011-11-02 13:58:53.375 306 12648.70 10.72 54872.78 88888.00 2011-11-02 13:58:53.500 306 12648.75 10.75 54872.75 88888.00 2011-11-02 13:58:53.625 306 12648.75 10.75 54872.72 88888.00 2011-11-02 13:58:53.750 306 12648.77 10.80 54872.68 88888.00 2011-11-02 13:58:53.875 306 12648.77 10.82 54872.65 88888.00 2011-11-02 13:58:54.000 306 12648.77 10.85 54872.60 88888.00 2011-11-02 13:58:54.125 306 12648.77 10.90 54872.55 88888.00 2011-11-02 13:58:54.250 306 12648.75 10.93 54872.50 88888.00 2011-11-02 13:58:54.375 306 12648.75 10.95 54872.47 88888.00 2011-11-02 13:58:54.500 306 12648.83 11.00 54872.45 88888.00 2011-11-02 13:58:54.625 306 12648.83 11.03 54872.38 88888.00 2011-11-02 13:58:54.750 306 12648.85 11.10 54872.35 88888.00 2011-11-02 13:58:54.875 306 12648.88 11.15 54872.32 88888.00 2011-11-02 13:58:55.000 306 12648.92 11.18 54872.25 88888.00 2011-11-02 13:58:55.125 306 12648.92 11.25 54872.22 88888.00 2011-11-02 13:58:55.250 306 12648.85 11.28 54872.20 88888.00 2011-11-02 13:58:55.375 306 12648.85 11.32 54872.15 88888.00 2011-11-02 13:58:55.500 306 12648.92 11.35 54872.10 88888.00 2011-11-02 13:58:55.625 306 12648.98 11.40 54872.07 88888.00 2011-11-02 13:58:55.750 306 12649.02 11.43 54872.03 88888.00 2011-11-02 13:58:55.875 306 12649.08 11.47 54872.00 88888.00 2011-11-02 13:58:56.000 306 12649.08 11.50 54871.97 88888.00 2011-11-02 13:58:56.125 306 12649.08 11.55 54871.93 88888.00 2011-11-02 13:58:56.250 306 12649.15 11.57 54871.88 88888.00 2011-11-02 13:58:56.375 306 12649.20 11.60 54871.85 88888.00 2011-11-02 13:58:56.500 306 12649.25 11.62 54871.82 88888.00 2011-11-02 13:58:56.625 306 12649.25 11.70 54871.80 88888.00 2011-11-02 13:58:56.750 306 12649.25 11.75 54871.78 88888.00 2011-11-02 13:58:56.875 306 12649.25 11.78 54871.75 88888.00 2011-11-02 13:58:57.000 306 12649.25 11.80 54871.72 88888.00 2011-11-02 13:58:57.125 306 12649.30 11.78 54871.70 88888.00 2011-11-02 13:58:57.250 306 12649.33 11.80 54871.65 88888.00 2011-11-02 13:58:57.375 306 12649.38 11.82 54871.65 88888.00 2011-11-02 13:58:57.500 306 12649.40 11.80 54871.65 88888.00 2011-11-02 13:58:57.625 306 12649.40 11.80 54871.60 88888.00 2011-11-02 13:58:57.750 306 12649.45 11.75 54871.57 88888.00 2011-11-02 13:58:57.875 306 12649.50 11.72 54871.53 88888.00 2011-11-02 13:58:58.000 306 12649.52 11.72 54871.50 88888.00 2011-11-02 13:58:58.125 306 12649.60 11.72 54871.50 88888.00 2011-11-02 13:58:58.250 306 12649.65 11.62 54871.45 88888.00 2011-11-02 13:58:58.375 306 12649.70 11.57 54871.45 88888.00 2011-11-02 13:58:58.500 306 12649.77 11.57 54871.45 88888.00 2011-11-02 13:58:58.625 306 12649.80 11.55 54871.40 88888.00 2011-11-02 13:58:58.750 306 12649.85 11.50 54871.40 88888.00 2011-11-02 13:58:58.875 306 12649.83 11.43 54871.40 88888.00 2011-11-02 13:58:59.000 306 12649.90 11.40 54871.38 88888.00 2011-11-02 13:58:59.125 306 12649.98 11.35 54871.40 88888.00 2011-11-02 13:58:59.250 306 12650.02 11.28 54871.38 88888.00 2011-11-02 13:58:59.375 306 12650.15 11.30 54871.38 88888.00 2011-11-02 13:58:59.500 306 12650.23 11.25 54871.32 88888.00 2011-11-02 13:58:59.625 306 12650.25 11.20 54871.32 88888.00 2011-11-02 13:58:59.750 306 12650.35 11.20 54871.30 88888.00 2011-11-02 13:58:59.875 306 12650.45 11.18 54871.28 88888.00 2011-11-02 13:59:00.000 306 12650.55 11.12 54871.22 88888.00 2011-11-02 13:59:00.125 306 12650.67 11.10 54871.20 88888.00 2011-11-02 13:59:00.250 306 12650.80 11.12 54871.18 88888.00 2011-11-02 13:59:00.375 306 12650.98 11.12 54871.18 88888.00 2011-11-02 13:59:00.500 306 12651.10 11.12 54871.15 88888.00 2011-11-02 13:59:00.625 306 12651.23 11.12 54871.18 88888.00 2011-11-02 13:59:00.750 306 12651.42 11.20 54871.12 88888.00 2011-11-02 13:59:00.875 306 12651.55 11.22 54871.10 88888.00 2011-11-02 13:59:01.000 306 12651.65 11.22 54871.10 88888.00 2011-11-02 13:59:01.125 306 12651.80 11.30 54871.10 88888.00 2011-11-02 13:59:01.250 306 12651.92 11.38 54871.10 88888.00 2011-11-02 13:59:01.375 306 12652.08 11.45 54871.07 88888.00 2011-11-02 13:59:01.500 306 12652.25 11.50 54871.00 88888.00 2011-11-02 13:59:01.625 306 12652.40 11.55 54871.00 88888.00 2011-11-02 13:59:01.750 306 12652.50 11.60 54870.95 88888.00 2011-11-02 13:59:01.875 306 12652.67 11.65 54870.93 88888.00 2011-11-02 13:59:02.000 306 12652.83 11.75 54870.90 88888.00 2011-11-02 13:59:02.125 306 12652.88 11.80 54870.88 88888.00 2011-11-02 13:59:02.250 306 12652.95 11.82 54870.85 88888.00 2011-11-02 13:59:02.375 306 12653.12 11.93 54870.85 88888.00 2011-11-02 13:59:02.500 306 12653.30 12.00 54870.82 88888.00 2011-11-02 13:59:02.625 306 12653.42 12.07 54870.78 88888.00 2011-11-02 13:59:02.750 306 12653.52 12.18 54870.78 88888.00 2011-11-02 13:59:02.875 306 12653.55 12.18 54870.75 88888.00 2011-11-02 13:59:03.000 306 12653.62 12.22 54870.72 88888.00 2011-11-02 13:59:03.125 306 12653.77 12.32 54870.72 88888.00 2011-11-02 13:59:03.250 306 12653.88 12.38 54870.70 88888.00 2011-11-02 13:59:03.375 306 12653.92 12.43 54870.68 88888.00 2011-11-02 13:59:03.500 306 12653.98 12.47 54870.68 88888.00 2011-11-02 13:59:03.625 306 12654.08 12.57 54870.65 88888.00 2011-11-02 13:59:03.750 306 12654.20 12.65 54870.65 88888.00 2011-11-02 13:59:03.875 306 12654.33 12.68 54870.65 88888.00 2011-11-02 13:59:04.000 306 12654.42 12.65 54870.60 88888.00 2011-11-02 13:59:04.125 306 12654.55 12.70 54870.60 88888.00 2011-11-02 13:59:04.250 306 12654.58 12.75 54870.57 88888.00 2011-11-02 13:59:04.375 306 12654.65 12.78 54870.57 88888.00 2011-11-02 13:59:04.500 306 12654.75 12.80 54870.53 88888.00 2011-11-02 13:59:04.625 306 12654.85 12.82 54870.53 88888.00 2011-11-02 13:59:04.750 306 12654.98 12.88 54870.55 88888.00 2011-11-02 13:59:04.875 306 12655.02 12.88 54870.53 88888.00 2011-11-02 13:59:05.000 306 12655.08 12.88 54870.53 88888.00 2011-11-02 13:59:05.125 306 12655.15 12.88 54870.53 88888.00 2011-11-02 13:59:05.250 306 12655.23 12.93 54870.50 88888.00 2011-11-02 13:59:05.375 306 12655.30 12.97 54870.50 88888.00 2011-11-02 13:59:05.500 306 12655.35 12.97 54870.53 88888.00 2011-11-02 13:59:05.625 306 12655.40 12.97 54870.55 88888.00 2011-11-02 13:59:05.750 306 12655.48 12.97 54870.55 88888.00 2011-11-02 13:59:05.875 306 12655.50 13.00 54870.53 88888.00 2011-11-02 13:59:06.000 306 12655.45 13.00 54870.53 88888.00 2011-11-02 13:59:06.125 306 12655.48 13.03 54870.55 88888.00 2011-11-02 13:59:06.250 306 12655.42 13.07 54870.57 88888.00 2011-11-02 13:59:06.375 306 12655.45 13.05 54870.55 88888.00 2011-11-02 13:59:06.500 306 12655.42 13.07 54870.55 88888.00 2011-11-02 13:59:06.625 306 12655.35 13.10 54870.57 88888.00 2011-11-02 13:59:06.750 306 12655.33 13.10 54870.60 88888.00 2011-11-02 13:59:06.875 306 12655.35 13.10 54870.60 88888.00 2011-11-02 13:59:07.000 306 12655.30 13.15 54870.60 88888.00 2011-11-02 13:59:07.125 306 12655.27 13.15 54870.62 88888.00 2011-11-02 13:59:07.250 306 12655.25 13.15 54870.65 88888.00 2011-11-02 13:59:07.375 306 12655.23 13.18 54870.65 88888.00 2011-11-02 13:59:07.500 306 12655.17 13.18 54870.65 88888.00 2011-11-02 13:59:07.625 306 12655.10 13.18 54870.68 88888.00 2011-11-02 13:59:07.750 306 12655.00 13.18 54870.68 88888.00 2011-11-02 13:59:07.875 306 12654.88 13.15 54870.68 88888.00 2011-11-02 13:59:08.000 306 12654.88 13.12 54870.68 88888.00 2011-11-02 13:59:08.125 306 12654.88 13.12 54870.70 88888.00 2011-11-02 13:59:08.250 306 12654.85 13.10 54870.75 88888.00 2011-11-02 13:59:08.375 306 12654.85 13.07 54870.75 88888.00 2011-11-02 13:59:08.500 306 12654.80 13.05 54870.75 88888.00 2011-11-02 13:59:08.625 306 12654.77 13.05 54870.78 88888.00 2011-11-02 13:59:08.750 306 12654.75 13.05 54870.75 88888.00 2011-11-02 13:59:08.875 306 12654.77 13.07 54870.80 88888.00 2011-11-02 13:59:09.000 306 12654.80 13.07 54870.82 88888.00 2011-11-02 13:59:09.125 306 12654.85 13.03 54870.80 88888.00 2011-11-02 13:59:09.250 306 12654.83 12.97 54870.82 88888.00 2011-11-02 13:59:09.375 306 12654.80 12.97 54870.82 88888.00 2011-11-02 13:59:09.500 306 12654.77 13.00 54870.85 88888.00 2011-11-02 13:59:09.625 306 12654.80 13.05 54870.85 88888.00 2011-11-02 13:59:09.750 306 12654.88 13.07 54870.85 88888.00 2011-11-02 13:59:09.875 306 12654.92 13.07 54870.85 88888.00 2011-11-02 13:59:10.000 306 12654.92 13.05 54870.85 88888.00 2011-11-02 13:59:10.125 306 12654.92 13.07 54870.88 88888.00 2011-11-02 13:59:10.250 306 12655.00 13.12 54870.93 88888.00 2011-11-02 13:59:10.375 306 12655.10 13.18 54870.93 88888.00 2011-11-02 13:59:10.500 306 12655.20 13.15 54870.90 88888.00 2011-11-02 13:59:10.625 306 12655.20 13.15 54870.90 88888.00 2011-11-02 13:59:10.750 306 12655.20 13.12 54870.90 88888.00 2011-11-02 13:59:10.875 306 12655.23 13.10 54870.93 88888.00 2011-11-02 13:59:11.000 306 12655.25 13.12 54870.90 88888.00 2011-11-02 13:59:11.125 306 12655.33 13.15 54870.93 88888.00 2011-11-02 13:59:11.250 306 12655.38 13.07 54870.93 88888.00 2011-11-02 13:59:11.375 306 12655.45 13.05 54870.93 88888.00 2011-11-02 13:59:11.500 306 12655.48 13.07 54870.93 88888.00 2011-11-02 13:59:11.625 306 12655.50 13.07 54870.95 88888.00 2011-11-02 13:59:11.750 306 12655.55 13.05 54870.95 88888.00 2011-11-02 13:59:11.875 306 12655.60 13.05 54870.93 88888.00 2011-11-02 13:59:12.000 306 12655.67 13.00 54870.88 88888.00 2011-11-02 13:59:12.125 306 12655.75 12.97 54870.88 88888.00 2011-11-02 13:59:12.250 306 12655.75 12.95 54870.90 88888.00 2011-11-02 13:59:12.375 306 12655.85 12.95 54870.90 88888.00 2011-11-02 13:59:12.500 306 12655.92 13.00 54870.90 88888.00 2011-11-02 13:59:12.625 306 12656.05 12.97 54870.82 88888.00 2011-11-02 13:59:12.750 306 12656.15 12.97 54870.82 88888.00 2011-11-02 13:59:12.875 306 12656.20 12.97 54870.85 88888.00 2011-11-02 13:59:13.000 306 12656.23 13.00 54870.85 88888.00 2011-11-02 13:59:13.125 306 12656.27 12.97 54870.82 88888.00 2011-11-02 13:59:13.250 306 12656.35 12.97 54870.80 88888.00 2011-11-02 13:59:13.375 306 12656.50 13.00 54870.80 88888.00 2011-11-02 13:59:13.500 306 12656.58 12.97 54870.78 88888.00 2011-11-02 13:59:13.625 306 12656.60 13.00 54870.78 88888.00 2011-11-02 13:59:13.750 306 12656.75 13.05 54870.75 88888.00 2011-11-02 13:59:13.875 306 12656.85 13.05 54870.72 88888.00 2011-11-02 13:59:14.000 306 12656.98 13.10 54870.72 88888.00 2011-11-02 13:59:14.125 306 12657.02 13.12 54870.72 88888.00 2011-11-02 13:59:14.250 306 12657.05 13.18 54870.68 88888.00 2011-11-02 13:59:14.375 306 12657.10 13.20 54870.68 88888.00 2011-11-02 13:59:14.500 306 12657.17 13.20 54870.65 88888.00 2011-11-02 13:59:14.625 306 12657.23 13.20 54870.62 88888.00 2011-11-02 13:59:14.750 306 12657.30 13.25 54870.57 88888.00 2011-11-02 13:59:14.875 306 12657.40 13.28 54870.57 88888.00 2011-11-02 13:59:15.000 306 12657.48 13.30 54870.55 88888.00 2011-11-02 13:59:15.125 306 12657.52 13.38 54870.53 88888.00 2011-11-02 13:59:15.250 306 12657.50 13.43 54870.55 88888.00 2011-11-02 13:59:15.375 306 12657.55 13.45 54870.53 88888.00 2011-11-02 13:59:15.500 306 12657.58 13.50 54870.50 88888.00 2011-11-02 13:59:15.625 306 12657.58 13.55 54870.50 88888.00 2011-11-02 13:59:15.750 306 12657.60 13.60 54870.47 88888.00 2011-11-02 13:59:15.875 306 12657.67 13.65 54870.47 88888.00 2011-11-02 13:59:16.000 306 12657.73 13.68 54870.45 88888.00 2011-11-02 13:59:16.125 306 12657.70 13.72 54870.45 88888.00 2011-11-02 13:59:16.250 306 12657.70 13.72 54870.43 88888.00 2011-11-02 13:59:16.375 306 12657.77 13.75 54870.45 88888.00 2011-11-02 13:59:16.500 306 12657.75 13.82 54870.43 88888.00 2011-11-02 13:59:16.625 306 12657.73 13.82 54870.40 88888.00 2011-11-02 13:59:16.750 306 12657.67 13.85 54870.40 88888.00 2011-11-02 13:59:16.875 306 12657.70 13.88 54870.38 88888.00 2011-11-02 13:59:17.000 306 12657.80 13.85 54870.38 88888.00 2011-11-02 13:59:17.125 306 12657.80 13.88 54870.35 88888.00 2011-11-02 13:59:17.250 306 12657.75 13.90 54870.38 88888.00 2011-11-02 13:59:17.375 306 12657.70 13.93 54870.35 88888.00 2011-11-02 13:59:17.500 306 12657.65 13.97 54870.35 88888.00 2011-11-02 13:59:17.625 306 12657.62 13.95 54870.35 88888.00 2011-11-02 13:59:17.750 306 12657.65 14.03 54870.32 88888.00 2011-11-02 13:59:17.875 306 12657.58 14.10 54870.30 88888.00 2011-11-02 13:59:18.000 306 12657.50 14.18 54870.30 88888.00 2011-11-02 13:59:18.125 306 12657.38 14.20 54870.30 88888.00 2011-11-02 13:59:18.250 306 12657.38 14.22 54870.30 88888.00 2011-11-02 13:59:18.375 306 12657.38 14.28 54870.28 88888.00 2011-11-02 13:59:18.500 306 12657.35 14.32 54870.25 88888.00 2011-11-02 13:59:18.625 306 12657.33 14.35 54870.22 88888.00 2011-11-02 13:59:18.750 306 12657.27 14.43 54870.20 88888.00 2011-11-02 13:59:18.875 306 12657.20 14.45 54870.20 88888.00 2011-11-02 13:59:19.000 306 12657.20 14.45 54870.15 88888.00 2011-11-02 13:59:19.125 306 12657.20 14.50 54870.18 88888.00 2011-11-02 13:59:19.250 306 12657.20 14.57 54870.20 88888.00 2011-11-02 13:59:19.375 306 12657.12 14.62 54870.18 88888.00 2011-11-02 13:59:19.500 306 12657.17 14.65 54870.15 88888.00 2011-11-02 13:59:19.625 306 12657.15 14.68 54870.12 88888.00 2011-11-02 13:59:19.750 306 12657.08 14.72 54870.10 88888.00 2011-11-02 13:59:19.875 306 12657.00 14.78 54870.12 88888.00 2011-11-02 13:59:20.000 306 12656.95 14.80 54870.10 88888.00 2011-11-02 13:59:20.125 306 12656.98 14.82 54870.12 88888.00 2011-11-02 13:59:20.250 306 12656.98 14.85 54870.10 88888.00 2011-11-02 13:59:20.375 306 12657.05 14.88 54870.05 88888.00 2011-11-02 13:59:20.500 306 12657.00 14.90 54870.03 88888.00 2011-11-02 13:59:20.625 306 12656.98 14.95 54870.05 88888.00 2011-11-02 13:59:20.750 306 12656.95 15.00 54870.05 88888.00 2011-11-02 13:59:20.875 306 12656.92 15.00 54870.05 88888.00 2011-11-02 13:59:21.000 306 12656.88 15.00 54870.00 88888.00 2011-11-02 13:59:21.125 306 12656.85 15.03 54870.03 88888.00 2011-11-02 13:59:21.250 306 12656.88 15.03 54870.03 88888.00 2011-11-02 13:59:21.375 306 12656.90 15.03 54870.00 88888.00 2011-11-02 13:59:21.500 306 12656.88 15.03 54870.00 88888.00 2011-11-02 13:59:21.625 306 12656.90 15.03 54870.00 88888.00 2011-11-02 13:59:21.750 306 12656.95 15.05 54870.00 88888.00 2011-11-02 13:59:21.875 306 12657.00 15.03 54869.97 88888.00 2011-11-02 13:59:22.000 306 12657.05 15.03 54869.93 88888.00 2011-11-02 13:59:22.125 306 12657.08 15.03 54869.95 88888.00 2011-11-02 13:59:22.250 306 12657.12 15.00 54869.93 88888.00 2011-11-02 13:59:22.375 306 12657.17 15.05 54869.95 88888.00 2011-11-02 13:59:22.500 306 12657.20 15.05 54869.95 88888.00 2011-11-02 13:59:22.625 306 12657.23 15.07 54869.95 88888.00 2011-11-02 13:59:22.750 306 12657.33 15.10 54869.93 88888.00 2011-11-02 13:59:22.875 306 12657.40 15.07 54869.88 88888.00 2011-11-02 13:59:23.000 306 12657.40 15.10 54869.90 88888.00 2011-11-02 13:59:23.125 306 12657.48 15.15 54869.93 88888.00 2011-11-02 13:59:23.250 306 12657.52 15.18 54869.90 88888.00 2011-11-02 13:59:23.375 306 12657.55 15.22 54869.88 88888.00 2011-11-02 13:59:23.500 306 12657.60 15.28 54869.85 88888.00 2011-11-02 13:59:23.625 306 12657.62 15.32 54869.88 88888.00 2011-11-02 13:59:23.750 306 12657.67 15.38 54869.85 88888.00 2011-11-02 13:59:23.875 306 12657.77 15.43 54869.85 88888.00 2011-11-02 13:59:24.000 306 12657.77 15.50 54869.82 88888.00 2011-11-02 13:59:24.125 306 12657.75 15.55 54869.80 88888.00 2011-11-02 13:59:24.250 306 12657.77 15.60 54869.82 88888.00 2011-11-02 13:59:24.375 306 12657.90 15.70 54869.82 88888.00 2011-11-02 13:59:24.500 306 12657.90 15.82 54869.80 88888.00 2011-11-02 13:59:24.625 306 12657.85 15.85 54869.78 88888.00 2011-11-02 13:59:24.750 306 12657.83 15.93 54869.78 88888.00 2011-11-02 13:59:24.875 306 12657.83 16.00 54869.75 88888.00 2011-11-02 13:59:25.000 306 12657.83 16.05 54869.75 88888.00 2011-11-02 13:59:25.125 306 12657.83 16.15 54869.75 88888.00 2011-11-02 13:59:25.250 306 12657.75 16.25 54869.75 88888.00 2011-11-02 13:59:25.375 306 12657.70 16.30 54869.75 88888.00 2011-11-02 13:59:25.500 306 12657.67 16.35 54869.72 88888.00 2011-11-02 13:59:25.625 306 12657.67 16.43 54869.70 88888.00 2011-11-02 13:59:25.750 306 12657.62 16.45 54869.70 88888.00 2011-11-02 13:59:25.875 306 12657.55 16.50 54869.70 88888.00 2011-11-02 13:59:26.000 306 12657.58 16.52 54869.68 88888.00 2011-11-02 13:59:26.125 306 12657.62 16.55 54869.70 88888.00 2011-11-02 13:59:26.250 306 12657.67 16.57 54869.70 88888.00 2011-11-02 13:59:26.375 306 12657.70 16.57 54869.70 88888.00 2011-11-02 13:59:26.500 306 12657.73 16.60 54869.70 88888.00 2011-11-02 13:59:26.625 306 12657.77 16.60 54869.70 88888.00 2011-11-02 13:59:26.750 306 12657.75 16.62 54869.68 88888.00 2011-11-02 13:59:26.875 306 12657.77 16.62 54869.65 88888.00 2011-11-02 13:59:27.000 306 12657.83 16.62 54869.62 88888.00 2011-11-02 13:59:27.125 306 12657.88 16.65 54869.62 88888.00 2011-11-02 13:59:27.250 306 12657.92 16.62 54869.65 88888.00 2011-11-02 13:59:27.375 306 12657.95 16.65 54869.62 88888.00 2011-11-02 13:59:27.500 306 12657.90 16.65 54869.62 88888.00 2011-11-02 13:59:27.625 306 12657.92 16.65 54869.60 88888.00 2011-11-02 13:59:27.750 306 12657.95 16.70 54869.57 88888.00 2011-11-02 13:59:27.875 306 12658.02 16.68 54869.57 88888.00 2011-11-02 13:59:28.000 306 12658.05 16.68 54869.55 88888.00 2011-11-02 13:59:28.125 306 12658.05 16.68 54869.55 88888.00 2011-11-02 13:59:28.250 306 12658.08 16.68 54869.57 88888.00 2011-11-02 13:59:28.375 306 12658.08 16.70 54869.60 88888.00 2011-11-02 13:59:28.500 306 12658.12 16.70 54869.60 88888.00 2011-11-02 13:59:28.625 306 12658.10 16.73 54869.57 88888.00 2011-11-02 13:59:28.750 306 12658.12 16.73 54869.57 88888.00 2011-11-02 13:59:28.875 306 12658.20 16.75 54869.55 88888.00 2011-11-02 13:59:29.000 306 12658.27 16.75 54869.53 88888.00 2011-11-02 13:59:29.125 306 12658.27 16.73 54869.55 88888.00 2011-11-02 13:59:29.250 306 12658.27 16.68 54869.55 88888.00 2011-11-02 13:59:29.375 306 12658.30 16.70 54869.55 88888.00 2011-11-02 13:59:29.500 306 12658.33 16.73 54869.57 88888.00 2011-11-02 13:59:29.625 306 12658.33 16.70 54869.55 88888.00 2011-11-02 13:59:29.750 306 12658.38 16.70 54869.55 88888.00 2011-11-02 13:59:29.875 306 12658.40 16.65 54869.57 88888.00 2011-11-02 13:59:30.000 306 12658.42 16.60 54869.55 88888.00 2011-11-02 13:59:30.125 306 12658.48 16.60 54869.55 88888.00 2011-11-02 13:59:30.250 306 12658.52 16.52 54869.57 88888.00 2011-11-02 13:59:30.375 306 12658.58 16.52 54869.55 88888.00 2011-11-02 13:59:30.500 306 12658.65 16.52 54869.55 88888.00 2011-11-02 13:59:30.625 306 12658.70 16.50 54869.57 88888.00 2011-11-02 13:59:30.750 306 12658.75 16.48 54869.57 88888.00 2011-11-02 13:59:30.875 306 12658.83 16.45 54869.62 88888.00 2011-11-02 13:59:31.000 306 12658.92 16.40 54869.62 88888.00 2011-11-02 13:59:31.125 306 12658.95 16.38 54869.62 88888.00 2011-11-02 13:59:31.250 306 12658.95 16.25 54869.65 88888.00 2011-11-02 13:59:31.375 306 12658.92 16.18 54869.65 88888.00 2011-11-02 13:59:31.500 306 12658.88 16.10 54869.68 88888.00 2011-11-02 13:59:31.625 306 12658.90 16.02 54869.68 88888.00 2011-11-02 13:59:31.750 306 12658.92 15.97 54869.70 88888.00 2011-11-02 13:59:31.875 306 12658.88 15.88 54869.70 88888.00 2011-11-02 13:59:32.000 306 12658.83 15.78 54869.70 88888.00 2011-11-02 13:59:32.125 306 12658.90 15.68 54869.72 88888.00 2011-11-02 13:59:32.250 306 12658.85 15.60 54869.80 88888.00 2011-11-02 13:59:32.375 306 12658.88 15.55 54869.85 88888.00 2011-11-02 13:59:32.500 306 12658.90 15.47 54869.85 88888.00 2011-11-02 13:59:32.625 306 12658.90 15.40 54869.90 88888.00 2011-11-02 13:59:32.750 306 12658.90 15.38 54869.93 88888.00 2011-11-02 13:59:32.875 306 12658.83 15.32 54869.93 88888.00 2011-11-02 13:59:33.000 306 12658.73 15.28 54869.93 88888.00 2011-11-02 13:59:33.125 306 12658.60 15.25 54869.95 88888.00 2011-11-02 13:59:33.250 306 12658.50 15.20 54870.03 88888.00 2011-11-02 13:59:33.375 306 12658.45 15.22 54870.03 88888.00 2011-11-02 13:59:33.500 306 12658.40 15.22 54870.05 88888.00 2011-11-02 13:59:33.625 306 12658.33 15.25 54870.10 88888.00 2011-11-02 13:59:33.750 306 12658.20 15.32 54870.15 88888.00 2011-11-02 13:59:33.875 306 12658.08 15.32 54870.18 88888.00 2011-11-02 13:59:34.000 306 12657.98 15.38 54870.18 88888.00 2011-11-02 13:59:34.125 306 12657.92 15.45 54870.22 88888.00 2011-11-02 13:59:34.250 306 12657.77 15.53 54870.30 88888.00 2011-11-02 13:59:34.375 306 12657.62 15.60 54870.30 88888.00 2011-11-02 13:59:34.500 306 12657.52 15.65 54870.30 88888.00 2011-11-02 13:59:34.625 306 12657.45 15.75 54870.30 88888.00 2011-11-02 13:59:34.750 306 12657.38 15.90 54870.35 88888.00 2011-11-02 13:59:34.875 306 12657.33 16.00 54870.40 88888.00 2011-11-02 13:59:35.000 306 12657.25 16.07 54870.40 88888.00 2011-11-02 13:59:35.125 306 12657.15 16.18 54870.43 88888.00 2011-11-02 13:59:35.250 306 12657.00 16.27 54870.47 88888.00 2011-11-02 13:59:35.375 306 12656.95 16.32 54870.47 88888.00 2011-11-02 13:59:35.500 306 12656.85 16.43 54870.50 88888.00 2011-11-02 13:59:35.625 306 12656.85 16.52 54870.53 88888.00 2011-11-02 13:59:35.750 306 12656.83 16.55 54870.55 88888.00 2011-11-02 13:59:35.875 306 12656.80 16.60 54870.53 88888.00 2011-11-02 13:59:36.000 306 12656.88 16.65 54870.57 88888.00 2011-11-02 13:59:36.125 306 12656.95 16.65 54870.60 88888.00 2011-11-02 13:59:36.250 306 12656.95 16.68 54870.60 88888.00 2011-11-02 13:59:36.375 306 12656.95 16.62 54870.60 88888.00 2011-11-02 13:59:36.500 306 12656.90 16.60 54870.57 88888.00 2011-11-02 13:59:36.625 306 12656.85 16.60 54870.60 88888.00 2011-11-02 13:59:36.750 306 12656.83 16.60 54870.62 88888.00 2011-11-02 13:59:36.875 306 12656.85 16.60 54870.62 88888.00 2011-11-02 13:59:37.000 306 12656.83 16.60 54870.65 88888.00 2011-11-02 13:59:37.125 306 12656.80 16.57 54870.68 88888.00 2011-11-02 13:59:37.250 306 12656.80 16.52 54870.68 88888.00 2011-11-02 13:59:37.375 306 12656.85 16.52 54870.70 88888.00 2011-11-02 13:59:37.500 306 12656.80 16.50 54870.75 88888.00 2011-11-02 13:59:37.625 306 12656.77 16.45 54870.75 88888.00 2011-11-02 13:59:37.750 306 12656.73 16.38 54870.78 88888.00 2011-11-02 13:59:37.875 306 12656.70 16.32 54870.78 88888.00 2011-11-02 13:59:38.000 306 12656.67 16.30 54870.78 88888.00 2011-11-02 13:59:38.125 306 12656.73 16.25 54870.80 88888.00 2011-11-02 13:59:38.250 306 12656.70 16.18 54870.85 88888.00 2011-11-02 13:59:38.375 306 12656.62 16.12 54870.85 88888.00 2011-11-02 13:59:38.500 306 12656.55 16.05 54870.85 88888.00 2011-11-02 13:59:38.625 306 12656.52 16.00 54870.85 88888.00 2011-11-02 13:59:38.750 306 12656.58 15.93 54870.88 88888.00 2011-11-02 13:59:38.875 306 12656.60 15.82 54870.90 88888.00 2011-11-02 13:59:39.000 306 12656.58 15.75 54870.90 88888.00 2011-11-02 13:59:39.125 306 12656.52 15.68 54870.93 88888.00 2011-11-02 13:59:39.250 306 12656.45 15.57 54870.97 88888.00 2011-11-02 13:59:39.375 306 12656.45 15.55 54870.97 88888.00 2011-11-02 13:59:39.500 306 12656.42 15.53 54870.97 88888.00 2011-11-02 13:59:39.625 306 12656.40 15.45 54870.97 88888.00 2011-11-02 13:59:39.750 306 12656.38 15.35 54871.00 88888.00 2011-11-02 13:59:39.875 306 12656.38 15.32 54871.05 88888.00 2011-11-02 13:59:40.000 306 12656.42 15.25 54871.05 88888.00 2011-11-02 13:59:40.125 306 12656.45 15.20 54871.05 88888.00 2011-11-02 13:59:40.250 306 12656.35 15.12 54871.03 88888.00 2011-11-02 13:59:40.375 306 12656.30 15.10 54871.05 88888.00 2011-11-02 13:59:40.500 306 12656.30 15.07 54871.05 88888.00 2011-11-02 13:59:40.625 306 12656.30 15.03 54871.07 88888.00 2011-11-02 13:59:40.750 306 12656.30 14.95 54871.07 88888.00 2011-11-02 13:59:40.875 306 12656.27 14.93 54871.07 88888.00 2011-11-02 13:59:41.000 306 12656.27 14.85 54871.10 88888.00 2011-11-02 13:59:41.125 306 12656.23 14.82 54871.12 88888.00 2011-11-02 13:59:41.250 306 12656.20 14.78 54871.12 88888.00 2011-11-02 13:59:41.375 306 12656.20 14.75 54871.12 88888.00 2011-11-02 13:59:41.500 306 12656.23 14.75 54871.15 88888.00 2011-11-02 13:59:41.625 306 12656.23 14.72 54871.18 88888.00 2011-11-02 13:59:41.750 306 12656.15 14.70 54871.18 88888.00 2011-11-02 13:59:41.875 306 12656.10 14.65 54871.18 88888.00 2011-11-02 13:59:42.000 306 12656.10 14.62 54871.18 88888.00 2011-11-02 13:59:42.125 306 12656.10 14.57 54871.20 88888.00 2011-11-02 13:59:42.250 306 12656.12 14.55 54871.18 88888.00 2011-11-02 13:59:42.375 306 12656.17 14.57 54871.20 88888.00 2011-11-02 13:59:42.500 306 12656.17 14.55 54871.15 88888.00 2011-11-02 13:59:42.625 306 12656.17 14.53 54871.18 88888.00 2011-11-02 13:59:42.750 306 12656.23 14.57 54871.18 88888.00 2011-11-02 13:59:42.875 306 12656.23 14.57 54871.18 88888.00 2011-11-02 13:59:43.000 306 12656.25 14.55 54871.18 88888.00 2011-11-02 13:59:43.125 306 12656.27 14.47 54871.18 88888.00 2011-11-02 13:59:43.250 306 12656.27 14.47 54871.20 88888.00 2011-11-02 13:59:43.375 306 12656.30 14.53 54871.20 88888.00 2011-11-02 13:59:43.500 306 12656.27 14.53 54871.20 88888.00 2011-11-02 13:59:43.625 306 12656.30 14.50 54871.20 88888.00 2011-11-02 13:59:43.750 306 12656.33 14.47 54871.20 88888.00 2011-11-02 13:59:43.875 306 12656.35 14.47 54871.20 88888.00 2011-11-02 13:59:44.000 306 12656.33 14.47 54871.20 88888.00 2011-11-02 13:59:44.125 306 12656.35 14.50 54871.22 88888.00 2011-11-02 13:59:44.250 306 12656.38 14.50 54871.20 88888.00 2011-11-02 13:59:44.375 306 12656.48 14.53 54871.22 88888.00 2011-11-02 13:59:44.500 306 12656.50 14.47 54871.20 88888.00 2011-11-02 13:59:44.625 306 12656.50 14.53 54871.20 88888.00 2011-11-02 13:59:44.750 306 12656.50 14.53 54871.22 88888.00 2011-11-02 13:59:44.875 306 12656.52 14.55 54871.20 88888.00 2011-11-02 13:59:45.000 306 12656.58 14.55 54871.20 88888.00 2011-11-02 13:59:45.125 306 12656.62 14.53 54871.20 88888.00 2011-11-02 13:59:45.250 306 12656.67 14.53 54871.18 88888.00 2011-11-02 13:59:45.375 306 12656.70 14.53 54871.20 88888.00 2011-11-02 13:59:45.500 306 12656.67 14.57 54871.20 88888.00 2011-11-02 13:59:45.625 306 12656.70 14.60 54871.20 88888.00 2011-11-02 13:59:45.750 306 12656.73 14.62 54871.18 88888.00 2011-11-02 13:59:45.875 306 12656.75 14.70 54871.18 88888.00 2011-11-02 13:59:46.000 306 12656.77 14.70 54871.15 88888.00 2011-11-02 13:59:46.125 306 12656.80 14.72 54871.18 88888.00 2011-11-02 13:59:46.250 306 12656.83 14.78 54871.15 88888.00 2011-11-02 13:59:46.375 306 12656.85 14.82 54871.15 88888.00 2011-11-02 13:59:46.500 306 12656.83 14.90 54871.15 88888.00 2011-11-02 13:59:46.625 306 12656.88 14.97 54871.15 88888.00 2011-11-02 13:59:46.750 306 12656.98 15.03 54871.12 88888.00 2011-11-02 13:59:46.875 306 12657.02 15.07 54871.12 88888.00 2011-11-02 13:59:47.000 306 12657.00 15.15 54871.12 88888.00 2011-11-02 13:59:47.125 306 12656.95 15.20 54871.10 88888.00 2011-11-02 13:59:47.250 306 12656.95 15.28 54871.12 88888.00 2011-11-02 13:59:47.375 306 12657.00 15.32 54871.12 88888.00 2011-11-02 13:59:47.500 306 12657.02 15.43 54871.12 88888.00 2011-11-02 13:59:47.625 306 12657.10 15.45 54871.07 88888.00 2011-11-02 13:59:47.750 306 12657.12 15.55 54871.10 88888.00 2011-11-02 13:59:47.875 306 12657.15 15.62 54871.07 88888.00 2011-11-02 13:59:48.000 306 12657.23 15.70 54871.05 88888.00 2011-11-02 13:59:48.125 306 12657.27 15.80 54871.03 88888.00 2011-11-02 13:59:48.250 306 12657.30 15.88 54871.05 88888.00 2011-11-02 13:59:48.375 306 12657.35 15.95 54871.05 88888.00 2011-11-02 13:59:48.500 306 12657.33 16.00 54871.03 88888.00 2011-11-02 13:59:48.625 306 12657.30 16.05 54871.03 88888.00 2011-11-02 13:59:48.750 306 12657.30 16.12 54871.03 88888.00 2011-11-02 13:59:48.875 306 12657.33 16.20 54871.03 88888.00 2011-11-02 13:59:49.000 306 12657.40 16.23 54871.00 88888.00 2011-11-02 13:59:49.125 306 12657.42 16.32 54871.00 88888.00 2011-11-02 13:59:49.250 306 12657.38 16.40 54871.03 88888.00 2011-11-02 13:59:49.375 306 12657.38 16.48 54871.00 88888.00 2011-11-02 13:59:49.500 306 12657.30 16.50 54870.97 88888.00 2011-11-02 13:59:49.625 306 12657.27 16.57 54871.00 88888.00 2011-11-02 13:59:49.750 306 12657.27 16.60 54871.03 88888.00 2011-11-02 13:59:49.875 306 12657.27 16.65 54871.00 88888.00 2011-11-02 13:59:50.000 306 12657.27 16.70 54870.97 88888.00 2011-11-02 13:59:50.125 306 12657.27 16.73 54870.97 88888.00 2011-11-02 13:59:50.250 306 12657.27 16.73 54870.97 88888.00 2011-11-02 13:59:50.375 306 12657.27 16.77 54870.95 88888.00 2011-11-02 13:59:50.500 306 12657.23 16.80 54870.95 88888.00 2011-11-02 13:59:50.625 306 12657.17 16.85 54870.95 88888.00 2011-11-02 13:59:50.750 306 12657.23 16.88 54870.95 88888.00 2011-11-02 13:59:50.875 306 12657.15 16.90 54870.93 88888.00 2011-11-02 13:59:51.000 306 12657.12 16.93 54870.90 88888.00 2011-11-02 13:59:51.125 306 12657.12 16.98 54870.90 88888.00 2011-11-02 13:59:51.250 306 12657.05 17.00 54870.95 88888.00 2011-11-02 13:59:51.375 306 12657.02 17.00 54870.95 88888.00 2011-11-02 13:59:51.500 306 12656.92 16.98 54870.95 88888.00 2011-11-02 13:59:51.625 306 12656.88 17.00 54870.95 88888.00 2011-11-02 13:59:51.750 306 12656.88 17.05 54870.95 88888.00 2011-11-02 13:59:51.875 306 12656.90 17.15 54870.93 88888.00 2011-11-02 13:59:52.000 306 12656.83 17.18 54870.88 88888.00 2011-11-02 13:59:52.125 306 12656.75 17.18 54870.88 88888.00 2011-11-02 13:59:52.250 306 12656.70 17.27 54870.88 88888.00 2011-11-02 13:59:52.375 306 12656.70 17.30 54870.85 88888.00 2011-11-02 13:59:52.500 306 12656.65 17.35 54870.88 88888.00 2011-11-02 13:59:52.625 306 12656.60 17.40 54870.85 88888.00 2011-11-02 13:59:52.750 306 12656.48 17.40 54870.85 88888.00 2011-11-02 13:59:52.875 306 12656.45 17.43 54870.85 88888.00 2011-11-02 13:59:53.000 306 12656.48 17.45 54870.82 88888.00 2011-11-02 13:59:53.125 306 12656.45 17.48 54870.82 88888.00 2011-11-02 13:59:53.250 306 12656.35 17.50 54870.85 88888.00 2011-11-02 13:59:53.375 306 12656.33 17.55 54870.85 88888.00 2011-11-02 13:59:53.500 306 12656.30 17.57 54870.82 88888.00 2011-11-02 13:59:53.625 306 12656.33 17.57 54870.82 88888.00 2011-11-02 13:59:53.750 306 12656.23 17.60 54870.82 88888.00 2011-11-02 13:59:53.875 306 12656.17 17.60 54870.82 88888.00 2011-11-02 13:59:54.000 306 12656.15 17.60 54870.80 88888.00 2011-11-02 13:59:54.125 306 12656.12 17.60 54870.80 88888.00 2011-11-02 13:59:54.250 306 12656.12 17.57 54870.80 88888.00 2011-11-02 13:59:54.375 306 12656.08 17.57 54870.78 88888.00 2011-11-02 13:59:54.500 306 12656.05 17.55 54870.78 88888.00 2011-11-02 13:59:54.625 306 12656.10 17.55 54870.82 88888.00 2011-11-02 13:59:54.750 306 12656.08 17.55 54870.80 88888.00 2011-11-02 13:59:54.875 306 12655.98 17.52 54870.80 88888.00 2011-11-02 13:59:55.000 306 12655.95 17.48 54870.78 88888.00 2011-11-02 13:59:55.125 306 12655.88 17.43 54870.80 88888.00 2011-11-02 13:59:55.250 306 12655.83 17.35 54870.80 88888.00 2011-11-02 13:59:55.375 306 12655.80 17.38 54870.80 88888.00 2011-11-02 13:59:55.500 306 12655.70 17.38 54870.80 88888.00 2011-11-02 13:59:55.625 306 12655.65 17.38 54870.80 88888.00 2011-11-02 13:59:55.750 306 12655.65 17.38 54870.80 88888.00 2011-11-02 13:59:55.875 306 12655.58 17.35 54870.80 88888.00 2011-11-02 13:59:56.000 306 12655.48 17.32 54870.80 88888.00 2011-11-02 13:59:56.125 306 12655.38 17.32 54870.80 88888.00 2011-11-02 13:59:56.250 306 12655.42 17.35 54870.82 88888.00 2011-11-02 13:59:56.375 306 12655.48 17.40 54870.85 88888.00 2011-11-02 13:59:56.500 306 12655.42 17.40 54870.82 88888.00 2011-11-02 13:59:56.625 306 12655.35 17.40 54870.78 88888.00 2011-11-02 13:59:56.750 306 12655.27 17.43 54870.78 88888.00 2011-11-02 13:59:56.875 306 12655.23 17.43 54870.75 88888.00 2011-11-02 13:59:57.000 306 12655.20 17.43 54870.75 88888.00 2011-11-02 13:59:57.125 306 12655.17 17.45 54870.78 88888.00 2011-11-02 13:59:57.250 306 12655.17 17.45 54870.78 88888.00 2011-11-02 13:59:57.375 306 12655.17 17.48 54870.80 88888.00 2011-11-02 13:59:57.500 306 12655.17 17.48 54870.80 88888.00 2011-11-02 13:59:57.625 306 12655.17 17.45 54870.78 88888.00 2011-11-02 13:59:57.750 306 12655.15 17.45 54870.75 88888.00 2011-11-02 13:59:57.875 306 12655.17 17.45 54870.78 88888.00 2011-11-02 13:59:58.000 306 12655.17 17.43 54870.75 88888.00 2011-11-02 13:59:58.125 306 12655.15 17.40 54870.75 88888.00 2011-11-02 13:59:58.250 306 12655.20 17.35 54870.78 88888.00 2011-11-02 13:59:58.375 306 12655.30 17.38 54870.78 88888.00 2011-11-02 13:59:58.500 306 12655.30 17.35 54870.80 88888.00 2011-11-02 13:59:58.625 306 12655.30 17.30 54870.80 88888.00 2011-11-02 13:59:58.750 306 12655.33 17.23 54870.78 88888.00 2011-11-02 13:59:58.875 306 12655.30 17.18 54870.78 88888.00 2011-11-02 14:00:00.000 306 12655.30 17.15 54870.75 88888.00 2011-11-02 14:00:00.125 306 12655.30 17.10 54870.78 88888.00 2011-11-02 14:00:00.250 306 12655.23 17.05 54870.75 88888.00 2011-11-02 14:00:00.375 306 12655.17 17.00 54870.75 88888.00 2011-11-02 14:00:00.500 306 12655.15 16.98 54870.78 88888.00 2011-11-02 14:00:00.625 306 12655.15 16.93 54870.80 88888.00 2011-11-02 14:00:00.750 306 12655.12 16.93 54870.78 88888.00 2011-11-02 14:00:00.875 306 12655.12 16.90 54870.78 88888.00 2011-11-02 14:00:01.000 306 12655.17 16.82 54870.80 88888.00 2011-11-02 14:00:01.125 306 12655.17 16.75 54870.78 88888.00 2011-11-02 14:00:01.250 306 12655.12 16.65 54870.72 88888.00 2011-11-02 14:00:01.375 306 12655.10 16.62 54870.75 88888.00 2011-11-02 14:00:01.500 306 12655.05 16.65 54870.75 88888.00 2011-11-02 14:00:01.625 306 12655.00 16.62 54870.80 88888.00 2011-11-02 14:00:01.750 306 12654.98 16.55 54870.80 88888.00 2011-11-02 14:00:01.875 306 12655.05 16.50 54870.82 88888.00 2011-11-02 14:00:01.000 306 12655.05 16.45 54870.80 88888.00 2011-11-02 14:00:01.125 306 12654.98 16.38 54870.78 88888.00 2011-11-02 14:00:01.250 306 12654.95 16.27 54870.80 88888.00 2011-11-02 14:00:01.375 306 12655.00 16.27 54870.80 88888.00 2011-11-02 14:00:01.500 306 12655.08 16.23 54870.78 88888.00 2011-11-02 14:00:01.625 306 12655.08 16.18 54870.78 88888.00 2011-11-02 14:00:01.750 306 12655.05 16.10 54870.80 88888.00 2011-11-02 14:00:01.875 306 12655.10 16.05 54870.80 88888.00 2011-11-02 14:00:02.000 306 12655.02 16.00 54870.78 88888.00 2011-11-02 14:00:02.125 306 12654.95 15.93 54870.78 88888.00 2011-11-02 14:00:02.250 306 12654.88 15.82 54870.75 88888.00 2011-11-02 14:00:02.375 306 12654.88 15.80 54870.72 88888.00 2011-11-02 14:00:02.500 306 12654.85 15.78 54870.78 88888.00 2011-11-02 14:00:02.625 306 12654.77 15.70 54870.78 88888.00 2011-11-02 14:00:02.750 306 12654.70 15.62 54870.75 88888.00 2011-11-02 14:00:02.875 306 12654.65 15.55 54870.78 88888.00 2011-11-02 14:00:03.000 306 12654.67 15.47 54870.78 88888.00 2011-11-02 14:00:03.125 306 12654.65 15.40 54870.80 88888.00 2011-11-02 14:00:03.250 306 12654.60 15.32 54870.80 88888.00 2011-11-02 14:00:03.375 306 12654.58 15.28 54870.80 88888.00 2011-11-02 14:00:03.500 306 12654.55 15.20 54870.82 88888.00 2011-11-02 14:00:03.625 306 12654.48 15.15 54870.80 88888.00 2011-11-02 14:00:03.750 306 12654.42 15.05 54870.80 88888.00 2011-11-02 14:00:03.875 306 12654.40 15.00 54870.82 88888.00 2011-11-02 14:00:04.000 306 12654.33 14.90 54870.80 88888.00 2011-11-02 14:00:04.125 306 12654.25 14.85 54870.82 88888.00 2011-11-02 14:00:04.250 306 12654.17 14.78 54870.80 88888.00 2011-11-02 14:00:04.375 306 12654.08 14.70 54870.82 88888.00 2011-11-02 14:00:04.500 306 12654.05 14.65 54870.82 88888.00 2011-11-02 14:00:04.625 306 12654.02 14.55 54870.82 88888.00 2011-11-02 14:00:04.750 306 12654.00 14.53 54870.85 88888.00 2011-11-02 14:00:04.875 306 12653.95 14.47 54870.85 88888.00 2011-11-02 14:00:05.000 306 12653.80 14.43 54870.88 88888.00 2011-11-02 14:00:05.125 306 12653.73 14.30 54870.85 88888.00 2011-11-02 14:00:05.250 306 12653.67 14.20 54870.85 88888.00 2011-11-02 14:00:05.375 306 12653.65 14.15 54870.88 88888.00 2011-11-02 14:00:05.500 306 12653.60 14.07 54870.88 88888.00 2011-11-02 14:00:05.625 306 12653.58 14.03 54870.88 88888.00 2011-11-02 14:00:05.750 306 12653.60 13.95 54870.88 88888.00 2011-11-02 14:00:05.875 306 12653.58 13.93 54870.88 88888.00 2011-11-02 14:00:06.000 306 12653.60 13.85 54870.88 88888.00 2011-11-02 14:00:06.125 306 12653.65 13.78 54870.90 88888.00 2011-11-02 14:00:06.250 306 12653.65 13.70 54870.93 88888.00 2011-11-02 14:00:06.375 306 12653.67 13.70 54870.93 88888.00 2011-11-02 14:00:06.500 306 12653.70 13.65 54870.93 88888.00 2011-11-02 14:00:06.625 306 12653.67 13.65 54870.95 88888.00 2011-11-02 14:00:06.750 306 12653.65 13.57 54870.95 88888.00 2011-11-02 14:00:06.875 306 12653.65 13.55 54870.95 88888.00 2011-11-02 14:00:07.000 306 12653.67 13.53 54870.97 88888.00 2011-11-02 14:00:07.125 306 12653.67 13.50 54870.97 88888.00 2011-11-02 14:00:07.250 306 12653.62 13.43 54871.00 88888.00 2011-11-02 14:00:07.375 306 12653.62 13.45 54871.00 88888.00 2011-11-02 14:00:07.500 306 12653.65 13.40 54870.97 88888.00 2011-11-02 14:00:07.625 306 12653.70 13.38 54870.97 88888.00 2011-11-02 14:00:07.750 306 12653.70 13.38 54870.97 88888.00 2011-11-02 14:00:07.875 306 12653.73 13.35 54871.00 88888.00 2011-11-02 14:00:08.000 306 12653.77 13.32 54871.00 88888.00 2011-11-02 14:00:08.125 306 12653.77 13.32 54870.97 88888.00 2011-11-02 14:00:08.250 306 12653.77 13.30 54871.03 88888.00 2011-11-02 14:00:08.375 306 12653.80 13.30 54871.05 88888.00 2011-11-02 14:00:08.500 306 12653.88 13.25 54871.05 88888.00 2011-11-02 14:00:08.625 306 12653.95 13.30 54871.05 88888.00 2011-11-02 14:00:08.750 306 12653.92 13.32 54871.05 88888.00 2011-11-02 14:00:08.875 306 12653.90 13.32 54871.05 88888.00 2011-11-02 14:00:09.000 306 12653.90 13.32 54871.05 88888.00 2011-11-02 14:00:09.125 306 12653.85 13.38 54871.10 88888.00 2011-11-02 14:00:09.250 306 12653.77 13.40 54871.10 88888.00 2011-11-02 14:00:09.375 306 12653.77 13.45 54871.12 88888.00 2011-11-02 14:00:09.500 306 12653.67 13.53 54871.15 88888.00 2011-11-02 14:00:09.625 306 12653.60 13.60 54871.18 88888.00 2011-11-02 14:00:09.750 306 12653.55 13.65 54871.18 88888.00 2011-11-02 14:00:09.875 306 12653.52 13.78 54871.20 88888.00 2011-11-02 14:00:10.000 306 12653.42 13.88 54871.20 88888.00 2011-11-02 14:00:10.125 306 12653.33 13.95 54871.22 88888.00 2011-11-02 14:00:10.250 306 12653.17 14.05 54871.25 88888.00 2011-11-02 14:00:10.375 306 12653.15 14.12 54871.30 88888.00 2011-11-02 14:00:10.500 306 12653.15 14.20 54871.32 88888.00 2011-11-02 14:00:10.625 306 12653.08 14.28 54871.28 88888.00 2011-11-02 14:00:10.750 306 12653.02 14.32 54871.30 88888.00 2011-11-02 14:00:10.875 306 12652.95 14.38 54871.28 88888.00 2011-11-02 14:00:11.000 306 12652.92 14.38 54871.30 88888.00 2011-11-02 14:00:11.125 306 12652.92 14.40 54871.32 88888.00 2011-11-02 14:00:11.250 306 12652.92 14.47 54871.32 88888.00 2011-11-02 14:00:11.375 306 12653.00 14.50 54871.32 88888.00 2011-11-02 14:00:11.500 306 12652.92 14.45 54871.32 88888.00 2011-11-02 14:00:11.625 306 12652.92 14.45 54871.32 88888.00 2011-11-02 14:00:11.750 306 12652.98 14.50 54871.32 88888.00 2011-11-02 14:00:11.875 306 12653.00 14.55 54871.32 88888.00 2011-11-02 14:00:12.000 306 12653.02 14.57 54871.32 88888.00 2011-11-02 14:00:12.125 306 12653.10 14.60 54871.32 88888.00 2011-11-02 14:00:12.250 306 12653.17 14.60 54871.32 88888.00 2011-11-02 14:00:12.375 306 12653.25 14.62 54871.32 88888.00 2011-11-02 14:00:12.500 306 12653.23 14.68 54871.32 88888.00 2011-11-02 14:00:12.625 306 12653.27 14.68 54871.30 88888.00 2011-11-02 14:00:12.750 306 12653.35 14.75 54871.30 88888.00 2011-11-02 14:00:12.875 306 12653.38 14.78 54871.28 88888.00 2011-11-02 14:00:13.000 306 12653.42 14.80 54871.25 88888.00 2011-11-02 14:00:13.125 306 12653.50 14.85 54871.28 88888.00 2011-11-02 14:00:13.250 306 12653.50 14.90 54871.25 88888.00 2011-11-02 14:00:13.375 306 12653.52 14.90 54871.22 88888.00 2011-11-02 14:00:13.500 306 12653.58 14.93 54871.20 88888.00 2011-11-02 14:00:13.625 306 12653.65 14.95 54871.18 88888.00 2011-11-02 14:00:13.750 306 12653.67 14.97 54871.18 88888.00 2011-11-02 14:00:13.875 306 12653.73 14.95 54871.18 88888.00 2011-11-02 14:00:14.000 306 12653.83 15.00 54871.15 88888.00 2011-11-02 14:00:14.125 306 12653.88 15.00 54871.18 88888.00 2011-11-02 14:00:14.250 306 12653.98 14.97 54871.12 88888.00 2011-11-02 14:00:14.375 306 12654.10 14.97 54871.10 88888.00 2011-11-02 14:00:14.500 306 12654.17 14.97 54871.07 88888.00 2011-11-02 14:00:14.625 306 12654.25 14.95 54871.05 88888.00 2011-11-02 14:00:14.750 306 12654.40 14.97 54871.05 88888.00 2011-11-02 14:00:14.875 306 12654.50 14.97 54871.05 88888.00 2011-11-02 14:00:15.000 306 12654.48 14.95 54870.97 88888.00 2011-11-02 14:00:15.125 306 12654.45 14.95 54870.95 88888.00 2011-11-02 14:00:15.250 306 12654.55 14.93 54870.93 88888.00 2011-11-02 14:00:15.375 306 12654.75 14.95 54870.90 88888.00 2011-11-02 14:00:15.500 306 12654.80 14.95 54870.88 88888.00 2011-11-02 14:00:15.625 306 12654.88 14.95 54870.88 88888.00 2011-11-02 14:00:15.750 306 12654.98 14.93 54870.82 88888.00 2011-11-02 14:00:15.875 306 12655.05 14.93 54870.82 88888.00 2011-11-02 14:00:16.000 306 12655.12 14.90 54870.78 88888.00 2011-11-02 14:00:16.125 306 12655.20 14.90 54870.80 88888.00 2011-11-02 14:00:16.250 306 12655.23 14.93 54870.80 88888.00 2011-11-02 14:00:16.375 306 12655.25 14.93 54870.78 88888.00 2011-11-02 14:00:16.500 306 12655.25 14.90 54870.75 88888.00 2011-11-02 14:00:16.625 306 12655.27 14.85 54870.72 88888.00 2011-11-02 14:00:16.750 306 12655.25 14.88 54870.70 88888.00 2011-11-02 14:00:16.875 306 12655.30 14.85 54870.68 88888.00 2011-11-02 14:00:17.000 306 12655.38 14.80 54870.65 88888.00 2011-11-02 14:00:17.125 306 12655.35 14.78 54870.62 88888.00 2011-11-02 14:00:17.250 306 12655.40 14.70 54870.60 88888.00 2011-11-02 14:00:17.375 306 12655.40 14.72 54870.60 88888.00 2011-11-02 14:00:17.500 306 12655.38 14.68 54870.62 88888.00 2011-11-02 14:00:17.625 306 12655.42 14.68 54870.62 88888.00 2011-11-02 14:00:17.750 306 12655.42 14.65 54870.60 88888.00 2011-11-02 14:00:17.875 306 12655.38 14.60 54870.60 88888.00 2011-11-02 14:00:18.000 306 12655.38 14.57 54870.55 88888.00 2011-11-02 14:00:18.125 306 12655.33 14.57 54870.57 88888.00 2011-11-02 14:00:18.250 306 12655.33 14.53 54870.57 88888.00 2011-11-02 14:00:18.375 306 12655.35 14.50 54870.55 88888.00 2011-11-02 14:00:18.500 306 12655.38 14.47 54870.57 88888.00 2011-11-02 14:00:18.625 306 12655.45 14.47 54870.57 88888.00 2011-11-02 14:00:18.750 306 12655.48 14.43 54870.55 88888.00 2011-11-02 14:00:18.875 306 12655.38 14.38 54870.53 88888.00 2011-11-02 14:00:19.000 306 12655.35 14.32 54870.50 88888.00 2011-11-02 14:00:19.125 306 12655.38 14.32 54870.53 88888.00 2011-11-02 14:00:19.250 306 12655.38 14.35 54870.53 88888.00 2011-11-02 14:00:19.375 306 12655.45 14.38 54870.53 88888.00 2011-11-02 14:00:19.500 306 12655.40 14.35 54870.55 88888.00 2011-11-02 14:00:19.625 306 12655.30 14.32 54870.57 88888.00 2011-11-02 14:00:19.750 306 12655.25 14.35 54870.57 88888.00 2011-11-02 14:00:19.875 306 12655.27 14.38 54870.57 88888.00 2011-11-02 14:00:20.000 306 12655.25 14.35 54870.55 88888.00 2011-11-02 14:00:20.125 306 12655.17 14.38 54870.53 88888.00 2011-11-02 14:00:20.250 306 12655.12 14.38 54870.57 88888.00 2011-11-02 14:00:20.375 306 12655.12 14.40 54870.55 88888.00 2011-11-02 14:00:20.500 306 12655.12 14.43 54870.57 88888.00 2011-11-02 14:00:20.625 306 12655.12 14.43 54870.55 88888.00 2011-11-02 14:00:20.750 306 12655.10 14.47 54870.55 88888.00 2011-11-02 14:00:20.875 306 12655.02 14.57 54870.57 88888.00 2011-11-02 14:00:21.000 306 12655.00 14.60 54870.55 88888.00 2011-11-02 14:00:21.125 306 12654.98 14.57 54870.53 88888.00 2011-11-02 14:00:21.250 306 12654.98 14.62 54870.55 88888.00 2011-11-02 14:00:21.375 306 12655.02 14.72 54870.57 88888.00 2011-11-02 14:00:21.500 306 12655.00 14.82 54870.60 88888.00 2011-11-02 14:00:21.625 306 12654.95 14.88 54870.60 88888.00 2011-11-02 14:00:21.750 306 12654.95 14.93 54870.60 88888.00 2011-11-02 14:00:21.875 306 12654.98 14.95 54870.57 88888.00 2011-11-02 14:00:22.000 306 12655.00 15.05 54870.57 88888.00 2011-11-02 14:00:22.125 306 12654.92 15.10 54870.60 88888.00 2011-11-02 14:00:22.250 306 12654.85 15.18 54870.62 88888.00 2011-11-02 14:00:22.375 306 12654.85 15.22 54870.62 88888.00 2011-11-02 14:00:22.500 306 12654.83 15.28 54870.62 88888.00 2011-11-02 14:00:22.625 306 12654.75 15.32 54870.62 88888.00 2011-11-02 14:00:22.750 306 12654.70 15.45 54870.62 88888.00 2011-11-02 14:00:22.875 306 12654.60 15.53 54870.68 88888.00 2011-11-02 14:00:23.000 306 12654.60 15.60 54870.68 88888.00 2011-11-02 14:00:23.125 306 12654.52 15.68 54870.70 88888.00 2011-11-02 14:00:23.250 306 12654.42 15.72 54870.70 88888.00 2011-11-02 14:00:23.375 306 12654.38 15.80 54870.70 88888.00 2011-11-02 14:00:23.500 306 12654.30 15.90 54870.72 88888.00 2011-11-02 14:00:23.625 306 12654.20 15.97 54870.75 88888.00 2011-11-02 14:00:23.750 306 12654.08 16.02 54870.75 88888.00 2011-11-02 14:00:23.875 306 12653.98 16.10 54870.75 88888.00 2011-11-02 14:00:24.000 306 12653.88 16.18 54870.75 88888.00 2011-11-02 14:00:24.125 306 12653.75 16.27 54870.78 88888.00 2011-11-02 14:00:24.250 306 12653.65 16.38 54870.85 88888.00 2011-11-02 14:00:24.375 306 12653.62 16.45 54870.85 88888.00 2011-11-02 14:00:24.500 306 12653.48 16.52 54870.85 88888.00 2011-11-02 14:00:24.625 306 12653.25 16.62 54870.88 88888.00 2011-11-02 14:00:24.750 306 12653.08 16.75 54870.93 88888.00 2011-11-02 14:00:24.875 306 12652.98 16.85 54870.90 88888.00 2011-11-02 14:00:25.000 306 12652.77 16.95 54870.90 88888.00 2011-11-02 14:00:25.125 306 12652.58 17.02 54870.93 88888.00 2011-11-02 14:00:25.250 306 12652.38 17.07 54870.97 88888.00 2011-11-02 14:00:25.375 306 12652.30 17.18 54870.97 88888.00 2011-11-02 14:00:25.500 306 12652.17 17.23 54871.00 88888.00 2011-11-02 14:00:25.625 306 12652.00 17.32 54871.00 88888.00 2011-11-02 14:00:25.750 306 12651.90 17.35 54871.00 88888.00 2011-11-02 14:00:25.875 306 12651.77 17.40 54871.00 88888.00 2011-11-02 14:00:26.000 306 12651.60 17.48 54871.03 88888.00 2011-11-02 14:00:26.125 306 12651.50 17.55 54871.07 88888.00 2011-11-02 14:00:26.250 306 12651.38 17.60 54871.07 88888.00 2011-11-02 14:00:26.375 306 12651.25 17.65 54871.07 88888.00 2011-11-02 14:00:26.500 306 12651.15 17.70 54871.07 88888.00 2011-11-02 14:00:26.625 306 12651.05 17.73 54871.05 88888.00 2011-11-02 14:00:26.750 306 12651.00 17.75 54871.05 88888.00 2011-11-02 14:00:26.875 306 12650.92 17.85 54871.07 88888.00 2011-11-02 14:00:27.000 306 12650.83 17.90 54871.07 88888.00 2011-11-02 14:00:27.125 306 12650.67 17.95 54871.10 88888.00 2011-11-02 14:00:27.250 306 12650.67 18.00 54871.15 88888.00 2011-11-02 14:00:27.375 306 12650.62 18.05 54871.12 88888.00 2011-11-02 14:00:27.500 306 12650.55 18.12 54871.12 88888.00 2011-11-02 14:00:27.625 306 12650.50 18.18 54871.15 88888.00 2011-11-02 14:00:27.750 306 12650.45 18.25 54871.15 88888.00 2011-11-02 14:00:27.875 306 12650.45 18.27 54871.15 88888.00 2011-11-02 14:00:28.000 306 12650.42 18.35 54871.12 88888.00 2011-11-02 14:00:28.125 306 12650.40 18.40 54871.15 88888.00 2011-11-02 14:00:28.250 306 12650.38 18.45 54871.18 88888.00 2011-11-02 14:00:28.375 306 12650.45 18.48 54871.18 88888.00 2011-11-02 14:00:28.500 306 12650.45 18.50 54871.15 88888.00 2011-11-02 14:00:28.625 306 12650.42 18.52 54871.18 88888.00 2011-11-02 14:00:28.750 306 12650.40 18.50 54871.18 88888.00 2011-11-02 14:00:28.875 306 12650.42 18.52 54871.18 88888.00 2011-11-02 14:00:29.000 306 12650.50 18.50 54871.18 88888.00 2011-11-02 14:00:29.125 306 12650.55 18.45 54871.18 88888.00 2011-11-02 14:00:29.250 306 12650.60 18.43 54871.18 88888.00 2011-11-02 14:00:29.375 306 12650.67 18.45 54871.20 88888.00 2011-11-02 14:00:29.500 306 12650.75 18.45 54871.20 88888.00 2011-11-02 14:00:29.625 306 12650.83 18.43 54871.18 88888.00 2011-11-02 14:00:29.750 306 12650.90 18.40 54871.15 88888.00 2011-11-02 14:00:29.875 306 12650.90 18.40 54871.18 88888.00 2011-11-02 14:00:30.000 306 12650.98 18.40 54871.15 88888.00 2011-11-02 14:00:30.125 306 12651.02 18.38 54871.15 88888.00 2011-11-02 14:00:30.250 306 12651.02 18.35 54871.15 88888.00 2011-11-02 14:00:30.375 306 12651.10 18.38 54871.12 88888.00 2011-11-02 14:00:30.500 306 12651.20 18.38 54871.12 88888.00 2011-11-02 14:00:30.625 306 12651.27 18.35 54871.10 88888.00 2011-11-02 14:00:30.750 306 12651.33 18.32 54871.10 88888.00 2011-11-02 14:00:30.875 306 12651.33 18.32 54871.10 88888.00 2011-11-02 14:00:31.000 306 12651.30 18.30 54871.07 88888.00 2011-11-02 14:00:31.125 306 12651.33 18.27 54871.07 88888.00 2011-11-02 14:00:31.250 306 12651.35 18.27 54871.07 88888.00 2011-11-02 14:00:31.375 306 12651.40 18.30 54871.07 88888.00 2011-11-02 14:00:31.500 306 12651.42 18.30 54871.10 88888.00 2011-11-02 14:00:31.625 306 12651.42 18.27 54871.05 88888.00 2011-11-02 14:00:31.750 306 12651.42 18.23 54871.05 88888.00 2011-11-02 14:00:31.875 306 12651.40 18.25 54871.03 88888.00 2011-11-02 14:00:32.000 306 12651.35 18.25 54871.00 88888.00 2011-11-02 14:00:32.125 306 12651.40 18.20 54871.00 88888.00 2011-11-02 14:00:32.250 306 12651.40 18.20 54871.00 88888.00 2011-11-02 14:00:32.375 306 12651.50 18.18 54871.00 88888.00 2011-11-02 14:00:32.500 306 12651.60 18.18 54870.97 88888.00 2011-11-02 14:00:32.625 306 12651.62 18.12 54870.97 88888.00 2011-11-02 14:00:32.750 306 12651.67 18.10 54870.95 88888.00 2011-11-02 14:00:32.875 306 12651.75 18.05 54870.93 88888.00 2011-11-02 14:00:33.000 306 12651.83 18.00 54870.88 88888.00 2011-11-02 14:00:33.125 306 12651.90 17.98 54870.88 88888.00 2011-11-02 14:00:33.250 306 12651.90 17.95 54870.88 88888.00 2011-11-02 14:00:33.375 306 12651.95 17.95 54870.88 88888.00 2011-11-02 14:00:33.500 306 12652.02 17.95 54870.88 88888.00 2011-11-02 14:00:33.625 306 12652.08 17.95 54870.82 88888.00 2011-11-02 14:00:33.750 306 12652.02 17.95 54870.82 88888.00 2011-11-02 14:00:33.875 306 12652.02 17.95 54870.82 88888.00 2011-11-02 14:00:34.000 306 12652.05 17.95 54870.80 88888.00 2011-11-02 14:00:34.125 306 12652.08 17.95 54870.78 88888.00 2011-11-02 14:00:34.250 306 12652.12 17.93 54870.78 88888.00 2011-11-02 14:00:34.375 306 12652.17 17.90 54870.75 88888.00 2011-11-02 14:00:34.500 306 12652.20 17.90 54870.75 88888.00 2011-11-02 14:00:34.625 306 12652.25 17.90 54870.75 88888.00 2011-11-02 14:00:34.750 306 12652.27 17.88 54870.72 88888.00 2011-11-02 14:00:34.875 306 12652.25 17.82 54870.70 88888.00 2011-11-02 14:00:35.000 306 12652.27 17.80 54870.65 88888.00 2011-11-02 14:00:35.125 306 12652.23 17.80 54870.68 88888.00 2011-11-02 14:00:35.250 306 12652.20 17.77 54870.68 88888.00 2011-11-02 14:00:35.375 306 12652.23 17.80 54870.68 88888.00 2011-11-02 14:00:35.500 306 12652.15 17.75 54870.65 88888.00 2011-11-02 14:00:35.625 306 12652.05 17.73 54870.65 88888.00 2011-11-02 14:00:35.750 306 12652.02 17.75 54870.62 88888.00 2011-11-02 14:00:35.875 306 12652.00 17.77 54870.62 88888.00 2011-11-02 14:00:36.000 306 12652.00 17.75 54870.57 88888.00 2011-11-02 14:00:36.125 306 12651.95 17.75 54870.57 88888.00 2011-11-02 14:00:36.250 306 12651.85 17.73 54870.57 88888.00 2011-11-02 14:00:36.375 306 12651.83 17.75 54870.57 88888.00 2011-11-02 14:00:36.500 306 12651.75 17.73 54870.57 88888.00 2011-11-02 14:00:36.625 306 12651.67 17.70 54870.57 88888.00 2011-11-02 14:00:36.750 306 12651.62 17.65 54870.55 88888.00 2011-11-02 14:00:36.875 306 12651.65 17.65 54870.55 88888.00 2011-11-02 14:00:37.000 306 12651.60 17.60 54870.53 88888.00 2011-11-02 14:00:37.125 306 12651.55 17.55 54870.53 88888.00 2011-11-02 14:00:37.250 306 12651.48 17.52 54870.53 88888.00 2011-11-02 14:00:37.375 306 12651.42 17.45 54870.47 88888.00 2011-11-02 14:00:37.500 306 12651.40 17.40 54870.50 88888.00 2011-11-02 14:00:37.625 306 12651.33 17.40 54870.47 88888.00 2011-11-02 14:00:37.750 306 12651.25 17.38 54870.45 88888.00 2011-11-02 14:00:37.875 306 12651.20 17.32 54870.43 88888.00 2011-11-02 14:00:38.000 306 12651.17 17.30 54870.45 88888.00 2011-11-02 14:00:38.125 306 12651.17 17.25 54870.45 88888.00 2011-11-02 14:00:38.250 306 12651.12 17.18 54870.45 88888.00 2011-11-02 14:00:38.375 306 12651.02 17.15 54870.40 88888.00 2011-11-02 14:00:38.500 306 12650.95 17.12 54870.40 88888.00 2011-11-02 14:00:38.625 306 12650.92 17.10 54870.43 88888.00 2011-11-02 14:00:38.750 306 12650.88 17.07 54870.45 88888.00 2011-11-02 14:00:38.875 306 12650.83 17.02 54870.45 88888.00 2011-11-02 14:00:39.000 306 12650.80 16.95 54870.43 88888.00 2011-11-02 14:00:39.125 306 12650.75 16.93 54870.43 88888.00 2011-11-02 14:00:39.250 306 12650.73 16.93 54870.43 88888.00 2011-11-02 14:00:39.375 306 12650.73 16.88 54870.40 88888.00 2011-11-02 14:00:39.500 306 12650.67 16.85 54870.40 88888.00 2011-11-02 14:00:39.625 306 12650.67 16.80 54870.40 88888.00 2011-11-02 14:00:39.750 306 12650.67 16.77 54870.43 88888.00 2011-11-02 14:00:39.875 306 12650.62 16.75 54870.43 88888.00 2011-11-02 14:00:40.000 306 12650.50 16.68 54870.43 88888.00 2011-11-02 14:00:40.125 306 12650.40 16.65 54870.45 88888.00 2011-11-02 14:00:40.250 306 12650.38 16.60 54870.45 88888.00 2011-11-02 14:00:40.375 306 12650.35 16.60 54870.43 88888.00 2011-11-02 14:00:40.500 306 12650.30 16.55 54870.45 88888.00 2011-11-02 14:00:40.625 306 12650.27 16.57 54870.45 88888.00 2011-11-02 14:00:40.750 306 12650.23 16.55 54870.45 88888.00 2011-11-02 14:00:40.875 306 12650.12 16.52 54870.43 88888.00 2011-11-02 14:00:41.000 306 12650.05 16.48 54870.43 88888.00 2011-11-02 14:00:41.125 306 12649.98 16.45 54870.45 88888.00 2011-11-02 14:00:41.250 306 12649.92 16.40 54870.47 88888.00 2011-11-02 14:00:41.375 306 12649.92 16.40 54870.43 88888.00 2011-11-02 14:00:41.500 306 12649.88 16.38 54870.40 88888.00 2011-11-02 14:00:41.625 306 12649.83 16.35 54870.43 88888.00 2011-11-02 14:00:41.750 306 12649.75 16.35 54870.43 88888.00 2011-11-02 14:00:41.875 306 12649.77 16.32 54870.43 88888.00 2011-11-02 14:00:42.000 306 12649.77 16.30 54870.40 88888.00 2011-11-02 14:00:42.125 306 12649.75 16.27 54870.40 88888.00 2011-11-02 14:00:42.250 306 12649.70 16.20 54870.40 88888.00 2011-11-02 14:00:42.375 306 12649.65 16.20 54870.38 88888.00 2011-11-02 14:00:42.500 306 12649.60 16.20 54870.40 88888.00 2011-11-02 14:00:42.625 306 12649.60 16.20 54870.38 88888.00 2011-11-02 14:00:42.750 306 12649.60 16.20 54870.38 88888.00 2011-11-02 14:00:42.875 306 12649.60 16.18 54870.38 88888.00 2011-11-02 14:00:43.000 306 12649.58 16.15 54870.35 88888.00 2011-11-02 14:00:43.125 306 12649.58 16.15 54870.35 88888.00 2011-11-02 14:00:43.250 306 12649.55 16.12 54870.38 88888.00 2011-11-02 14:00:43.375 306 12649.60 16.15 54870.35 88888.00 2011-11-02 14:00:43.500 306 12649.62 16.15 54870.35 88888.00 2011-11-02 14:00:43.625 306 12649.65 16.15 54870.35 88888.00 2011-11-02 14:00:43.750 306 12649.70 16.12 54870.32 88888.00 2011-11-02 14:00:43.875 306 12649.77 16.10 54870.32 88888.00 2011-11-02 14:00:44.000 306 12649.83 16.10 54870.30 88888.00 2011-11-02 14:00:44.125 306 12649.88 16.07 54870.30 88888.00 2011-11-02 14:00:44.250 306 12649.88 16.05 54870.28 88888.00 2011-11-02 14:00:44.375 306 12649.88 16.02 54870.28 88888.00 2011-11-02 14:00:44.500 306 12649.90 16.02 54870.22 88888.00 2011-11-02 14:00:44.625 306 12649.85 16.05 54870.28 88888.00 2011-11-02 14:00:44.750 306 12649.90 16.15 54870.28 88888.00 2011-11-02 14:00:44.875 306 12649.95 16.18 54870.25 88888.00 2011-11-02 14:00:45.000 306 12649.95 16.18 54870.22 88888.00 2011-11-02 14:00:45.125 306 12650.00 16.27 54870.22 88888.00 2011-11-02 14:00:45.250 306 12650.00 16.43 54870.25 88888.00 2011-11-02 14:00:45.375 306 12650.02 16.52 54870.28 88888.00 2011-11-02 14:00:45.500 306 12649.92 16.60 54870.22 88888.00 2011-11-02 14:00:45.625 306 12649.85 16.68 54870.22 88888.00 2011-11-02 14:00:45.750 306 12649.80 16.80 54870.22 88888.00 2011-11-02 14:00:45.875 306 12649.80 16.95 54870.25 88888.00 2011-11-02 14:00:46.000 306 12649.73 17.05 54870.25 88888.00 2011-11-02 14:00:46.125 306 12649.65 17.18 54870.28 88888.00 2011-11-02 14:00:46.250 306 12649.60 17.30 54870.30 88888.00 2011-11-02 14:00:46.375 306 12649.60 17.38 54870.30 88888.00 2011-11-02 14:00:46.500 306 12649.52 17.50 54870.30 88888.00 2011-11-02 14:00:46.625 306 12649.48 17.60 54870.30 88888.00 2011-11-02 14:00:46.750 306 12649.45 17.65 54870.30 88888.00 2011-11-02 14:00:46.875 306 12649.42 17.70 54870.30 88888.00 2011-11-02 14:00:47.000 306 12649.38 17.73 54870.30 88888.00 2011-11-02 14:00:47.125 306 12649.33 17.82 54870.32 88888.00 2011-11-02 14:00:47.250 306 12649.35 17.90 54870.35 88888.00 2011-11-02 14:00:47.375 306 12649.33 17.93 54870.30 88888.00 2011-11-02 14:00:47.500 306 12649.30 17.98 54870.30 88888.00 2011-11-02 14:00:47.625 306 12649.35 18.00 54870.30 88888.00 2011-11-02 14:00:47.750 306 12649.38 18.00 54870.30 88888.00 2011-11-02 14:00:47.875 306 12649.33 17.98 54870.28 88888.00 2011-11-02 14:00:48.000 306 12649.30 18.00 54870.28 88888.00 2011-11-02 14:00:48.125 306 12649.33 18.02 54870.32 88888.00 2011-11-02 14:00:48.250 306 12649.40 18.02 54870.30 88888.00 2011-11-02 14:00:48.375 306 12649.48 18.05 54870.28 88888.00 2011-11-02 14:00:48.500 306 12649.52 18.07 54870.30 88888.00 2011-11-02 14:00:48.625 306 12649.55 18.10 54870.30 88888.00 2011-11-02 14:00:48.750 306 12649.52 18.07 54870.28 88888.00 2011-11-02 14:00:48.875 306 12649.55 18.00 54870.25 88888.00 2011-11-02 14:00:49.000 306 12649.65 18.00 54870.25 88888.00 2011-11-02 14:00:49.125 306 12649.70 18.05 54870.28 88888.00 2011-11-02 14:00:49.250 306 12649.73 18.00 54870.25 88888.00 2011-11-02 14:00:49.375 306 12649.75 17.98 54870.20 88888.00 2011-11-02 14:00:49.500 306 12649.80 17.93 54870.22 88888.00 2011-11-02 14:00:49.625 306 12649.85 17.88 54870.22 88888.00 2011-11-02 14:00:49.750 306 12649.83 17.82 54870.20 88888.00 2011-11-02 14:00:49.875 306 12649.80 17.80 54870.25 88888.00 2011-11-02 14:00:50.000 306 12649.88 17.77 54870.22 88888.00 2011-11-02 14:00:50.125 306 12649.95 17.70 54870.25 88888.00 2011-11-02 14:00:50.250 306 12650.02 17.65 54870.25 88888.00 2011-11-02 14:00:50.375 306 12650.10 17.60 54870.22 88888.00 2011-11-02 14:00:50.500 306 12650.08 17.52 54870.22 88888.00 2011-11-02 14:00:50.625 306 12650.08 17.45 54870.22 88888.00 2011-11-02 14:00:50.750 306 12650.10 17.32 54870.20 88888.00 2011-11-02 14:00:50.875 306 12650.17 17.27 54870.18 88888.00 2011-11-02 14:00:51.000 306 12650.17 17.18 54870.15 88888.00 2011-11-02 14:00:51.125 306 12650.23 17.12 54870.20 88888.00 2011-11-02 14:00:51.250 306 12650.35 17.05 54870.18 88888.00 2011-11-02 14:00:51.375 306 12650.42 17.05 54870.18 88888.00 2011-11-02 14:00:51.500 306 12650.48 16.95 54870.18 88888.00 2011-11-02 14:00:51.625 306 12650.52 16.90 54870.18 88888.00 2011-11-02 14:00:51.750 306 12650.58 16.82 54870.18 88888.00 2011-11-02 14:00:51.875 306 12650.67 16.77 54870.18 88888.00 2011-11-02 14:00:52.000 306 12650.75 16.73 54870.15 88888.00 2011-11-02 14:00:52.125 306 12650.80 16.68 54870.12 88888.00 2011-11-02 14:00:52.250 306 12650.80 16.55 54870.10 88888.00 2011-11-02 14:00:52.375 306 12650.83 16.50 54870.07 88888.00 2011-11-02 14:00:52.500 306 12650.85 16.48 54870.07 88888.00 2011-11-02 14:00:52.625 306 12650.95 16.45 54870.10 88888.00 2011-11-02 14:00:52.750 306 12651.00 16.40 54870.10 88888.00 2011-11-02 14:00:52.875 306 12651.05 16.30 54870.10 88888.00 2011-11-02 14:00:53.000 306 12651.05 16.25 54870.10 88888.00 2011-11-02 14:00:53.125 306 12651.10 16.20 54870.10 88888.00 2011-11-02 14:00:53.250 306 12651.15 16.15 54870.05 88888.00 2011-11-02 14:00:53.375 306 12651.23 16.10 54870.05 88888.00 2011-11-02 14:00:53.500 306 12651.23 16.05 54870.03 88888.00 2011-11-02 14:00:53.625 306 12651.30 16.02 54870.03 88888.00 2011-11-02 14:00:53.750 306 12651.42 15.97 54870.05 88888.00 2011-11-02 14:00:53.875 306 12651.52 15.93 54870.03 88888.00 2011-11-02 14:00:54.000 306 12651.55 15.88 54870.03 88888.00 2011-11-02 14:00:54.125 306 12651.55 15.80 54870.00 88888.00 2011-11-02 14:00:54.250 306 12651.60 15.68 54870.00 88888.00 2011-11-02 14:00:54.375 306 12651.67 15.57 54869.97 88888.00 2011-11-02 14:00:54.500 306 12651.70 15.50 54869.97 88888.00 2011-11-02 14:00:54.625 306 12651.83 15.47 54869.95 88888.00 2011-11-02 14:00:54.750 306 12651.95 15.43 54869.97 88888.00 2011-11-02 14:00:54.875 306 12652.00 15.38 54870.00 88888.00 2011-11-02 14:00:55.000 306 12652.08 15.28 54869.95 88888.00 2011-11-02 14:00:55.125 306 12652.12 15.25 54869.95 88888.00 2011-11-02 14:00:55.250 306 12652.10 15.20 54869.95 88888.00 2011-11-02 14:00:55.375 306 12652.15 15.20 54869.93 88888.00 2011-11-02 14:00:55.500 306 12652.15 15.20 54869.93 88888.00 2011-11-02 14:00:55.625 306 12652.17 15.15 54869.95 88888.00 2011-11-02 14:00:55.750 306 12652.25 15.18 54869.93 88888.00 2011-11-02 14:00:55.875 306 12652.27 15.15 54869.93 88888.00 2011-11-02 14:00:56.000 306 12652.35 15.15 54869.90 88888.00 2011-11-02 14:00:56.125 306 12652.35 15.15 54869.90 88888.00 2011-11-02 14:00:56.250 306 12652.30 15.15 54869.90 88888.00 2011-11-02 14:00:56.375 306 12652.30 15.12 54869.88 88888.00 2011-11-02 14:00:56.500 306 12652.27 15.12 54869.85 88888.00 2011-11-02 14:00:56.625 306 12652.27 15.15 54869.85 88888.00 2011-11-02 14:00:56.750 306 12652.38 15.18 54869.88 88888.00 2011-11-02 14:00:56.875 306 12652.48 15.18 54869.82 88888.00 2011-11-02 14:00:57.000 306 12652.48 15.15 54869.80 88888.00 2011-11-02 14:00:57.125 306 12652.48 15.15 54869.82 88888.00 2011-11-02 14:00:57.250 306 12652.50 15.20 54869.85 88888.00 2011-11-02 14:00:57.375 306 12652.58 15.20 54869.80 88888.00 2011-11-02 14:00:57.500 306 12652.67 15.22 54869.78 88888.00 2011-11-02 14:00:57.625 306 12652.65 15.22 54869.78 88888.00 2011-11-02 14:00:57.750 306 12652.65 15.28 54869.78 88888.00 2011-11-02 14:00:57.875 306 12652.70 15.30 54869.78 88888.00 2011-11-02 14:00:58.000 306 12652.75 15.30 54869.70 88888.00 2011-11-02 14:00:58.125 306 12652.80 15.30 54869.68 88888.00 2011-11-02 14:00:58.250 306 12652.83 15.35 54869.70 88888.00 2011-11-02 14:00:58.375 306 12652.85 15.38 54869.72 88888.00 2011-11-02 14:00:58.500 306 12652.88 15.40 54869.70 88888.00 2011-11-02 14:00:58.625 306 12652.98 15.45 54869.70 88888.00 2011-11-02 14:00:58.750 306 12652.95 15.47 54869.68 88888.00 2011-11-02 14:00:58.875 306 12652.92 15.53 54869.68 88888.00 2011-11-02 14:00:59.000 306 12652.90 15.57 54869.60 88888.00 2011-11-02 14:00:59.125 306 12652.92 15.60 54869.62 88888.00 2011-11-02 14:00:59.250 306 12653.00 15.65 54869.62 88888.00 2011-11-02 14:00:59.375 306 12653.00 15.68 54869.65 88888.00 2011-11-02 14:00:59.500 306 12652.98 15.75 54869.62 88888.00 2011-11-02 14:00:59.625 306 12652.98 15.78 54869.62 88888.00 2011-11-02 14:00:59.750 306 12652.95 15.82 54869.62 88888.00 2011-11-02 14:00:59.875 306 12652.95 15.82 54869.65 88888.00 2011-11-02 14:01:00.000 306 12652.95 15.85 54869.65 88888.00 2011-11-02 14:01:00.125 306 12652.98 15.88 54869.65 88888.00 2011-11-02 14:01:00.250 306 12652.90 15.95 54869.68 88888.00 2011-11-02 14:01:00.375 306 12652.88 15.97 54869.68 88888.00 2011-11-02 14:01:00.500 306 12652.88 16.02 54869.68 88888.00 2011-11-02 14:01:00.625 306 12652.88 16.02 54869.70 88888.00 2011-11-02 14:01:00.750 306 12652.88 16.10 54869.72 88888.00 2011-11-02 14:01:00.875 306 12652.83 16.15 54869.80 88888.00 2011-11-02 14:01:01.000 306 12652.77 16.18 54869.78 88888.00 2011-11-02 14:01:01.125 306 12652.70 16.20 54869.80 88888.00 2011-11-02 14:01:01.250 306 12652.62 16.23 54869.80 88888.00 2011-11-02 14:01:01.375 306 12652.52 16.25 54869.82 88888.00 2011-11-02 14:01:01.500 306 12652.52 16.35 54869.82 88888.00 2011-11-02 14:01:01.625 306 12652.48 16.45 54869.88 88888.00 2011-11-02 14:01:01.750 306 12652.40 16.50 54869.93 88888.00 2011-11-02 14:01:01.875 306 12652.23 16.55 54869.93 88888.00 2011-11-02 14:01:02.000 306 12652.12 16.57 54869.93 88888.00 2011-11-02 14:01:02.125 306 12652.10 16.68 54869.97 88888.00 2011-11-02 14:01:02.250 306 12652.02 16.77 54870.03 88888.00 2011-11-02 14:01:02.375 306 12652.00 16.82 54870.03 88888.00 2011-11-02 14:01:02.500 306 12651.92 16.88 54870.05 88888.00 2011-11-02 14:01:02.625 306 12651.88 16.93 54870.05 88888.00 2011-11-02 14:01:02.750 306 12651.80 17.02 54870.10 88888.00 2011-11-02 14:01:02.875 306 12651.75 17.12 54870.15 88888.00 2011-11-02 14:01:03.000 306 12651.67 17.25 54870.15 88888.00 2011-11-02 14:01:03.125 306 12651.58 17.38 54870.18 88888.00 2011-11-02 14:01:03.250 306 12651.55 17.52 54870.20 88888.00 2011-11-02 14:01:03.375 306 12651.55 17.62 54870.20 88888.00 2011-11-02 14:01:03.500 306 12651.45 17.70 54870.25 88888.00 2011-11-02 14:01:03.625 306 12651.35 17.82 54870.25 88888.00 2011-11-02 14:01:03.750 306 12651.33 17.95 54870.28 88888.00 2011-11-02 14:01:03.875 306 12651.33 18.05 54870.28 88888.00 2011-11-02 14:01:04.000 306 12651.33 18.15 54870.30 88888.00 2011-11-02 14:01:04.125 306 12651.35 18.27 54870.32 88888.00 2011-11-02 14:01:04.250 306 12651.33 18.38 54870.35 88888.00 2011-11-02 14:01:04.375 306 12651.30 18.45 54870.38 88888.00 2011-11-02 14:01:04.500 306 12651.35 18.50 54870.38 88888.00 2011-11-02 14:01:04.625 306 12651.40 18.60 54870.40 88888.00 2011-11-02 14:01:04.750 306 12651.45 18.65 54870.40 88888.00 2011-11-02 14:01:04.875 306 12651.50 18.73 54870.43 88888.00 2011-11-02 14:01:05.000 306 12651.55 18.73 54870.43 88888.00 2011-11-02 14:01:05.125 306 12651.60 18.77 54870.43 88888.00 2011-11-02 14:01:05.250 306 12651.62 18.82 54870.43 88888.00 2011-11-02 14:01:05.375 306 12651.65 18.90 54870.45 88888.00 2011-11-02 14:01:05.500 306 12651.70 18.98 54870.50 88888.00 2011-11-02 14:01:05.625 306 12651.77 18.98 54870.53 88888.00 2011-11-02 14:01:05.750 306 12651.88 18.95 54870.53 88888.00 2011-11-02 14:01:05.875 306 12651.92 18.95 54870.53 88888.00 2011-11-02 14:01:06.000 306 12651.95 18.95 54870.50 88888.00 2011-11-02 14:01:06.125 306 12651.98 18.93 54870.55 88888.00 2011-11-02 14:01:06.250 306 12652.02 18.90 54870.60 88888.00 2011-11-02 14:01:06.375 306 12652.10 18.88 54870.57 88888.00 2011-11-02 14:01:06.500 306 12652.20 18.88 54870.60 88888.00 2011-11-02 14:01:06.625 306 12652.30 18.80 54870.62 88888.00 2011-11-02 14:01:06.750 306 12652.33 18.73 54870.65 88888.00 2011-11-02 14:01:06.875 306 12652.38 18.65 54870.65 88888.00 2011-11-02 14:01:07.000 306 12652.48 18.55 54870.65 88888.00 2011-11-02 14:01:07.125 306 12652.58 18.50 54870.70 88888.00 2011-11-02 14:01:07.250 306 12652.65 18.40 54870.72 88888.00 2011-11-02 14:01:07.375 306 12652.73 18.35 54870.75 88888.00 2011-11-02 14:01:07.500 306 12652.75 18.27 54870.72 88888.00 2011-11-02 14:01:07.625 306 12652.75 18.20 54870.75 88888.00 2011-11-02 14:01:07.750 306 12652.75 18.12 54870.78 88888.00 2011-11-02 14:01:07.875 306 12652.83 18.02 54870.80 88888.00 2011-11-02 14:01:08.000 306 12652.88 17.93 54870.80 88888.00 2011-11-02 14:01:08.125 306 12652.88 17.85 54870.85 88888.00 2011-11-02 14:01:08.250 306 12652.90 17.75 54870.88 88888.00 2011-11-02 14:01:08.375 306 12652.90 17.70 54870.88 88888.00 2011-11-02 14:01:08.500 306 12652.90 17.60 54870.90 88888.00 2011-11-02 14:01:08.625 306 12653.00 17.52 54870.90 88888.00 2011-11-02 14:01:08.750 306 12653.12 17.43 54870.93 88888.00 2011-11-02 14:01:08.875 306 12653.12 17.32 54870.93 88888.00 2011-11-02 14:01:09.000 306 12653.15 17.27 54870.93 88888.00 2011-11-02 14:01:09.125 306 12653.25 17.20 54870.93 88888.00 2011-11-02 14:01:09.250 306 12653.30 17.02 54870.93 88888.00 2011-11-02 14:01:09.375 306 12653.38 16.95 54870.95 88888.00 2011-11-02 14:01:09.500 306 12653.45 16.90 54870.97 88888.00 2011-11-02 14:01:09.625 306 12653.52 16.82 54871.00 88888.00 2011-11-02 14:01:09.750 306 12653.52 16.73 54870.97 88888.00 2011-11-02 14:01:09.875 306 12653.58 16.65 54870.97 88888.00 2011-11-02 14:01:10.000 306 12653.62 16.55 54870.95 88888.00 2011-11-02 14:01:10.125 306 12653.70 16.50 54870.97 88888.00 2011-11-02 14:01:10.250 306 12653.70 16.40 54871.03 88888.00 2011-11-02 14:01:10.375 306 12653.70 16.35 54871.00 88888.00 2011-11-02 14:01:10.500 306 12653.73 16.32 54871.00 88888.00 2011-11-02 14:01:10.625 306 12653.77 16.25 54871.03 88888.00 2011-11-02 14:01:10.750 306 12653.77 16.18 54871.00 88888.00 2011-11-02 14:01:10.875 306 12653.85 16.10 54871.00 88888.00 2011-11-02 14:01:11.000 306 12653.95 16.05 54871.00 88888.00 2011-11-02 14:01:11.125 306 12654.00 15.97 54871.03 88888.00 2011-11-02 14:01:11.250 306 12654.08 15.90 54871.05 88888.00 2011-11-02 14:01:11.375 306 12654.15 15.85 54871.07 88888.00 2011-11-02 14:01:11.500 306 12654.17 15.80 54871.05 88888.00 2011-11-02 14:01:11.625 306 12654.20 15.72 54871.03 88888.00 2011-11-02 14:01:11.750 306 12654.25 15.65 54871.03 88888.00 2011-11-02 14:01:11.875 306 12654.33 15.60 54871.00 88888.00 2011-11-02 14:01:12.000 306 12654.38 15.55 54870.97 88888.00 2011-11-02 14:01:12.125 306 12654.40 15.47 54870.97 88888.00 2011-11-02 14:01:12.250 306 12654.42 15.40 54871.00 88888.00 2011-11-02 14:01:12.375 306 12654.48 15.40 54871.03 88888.00 2011-11-02 14:01:12.500 306 12654.55 15.38 54871.03 88888.00 2011-11-02 14:01:12.625 306 12654.60 15.32 54871.03 88888.00 2011-11-02 14:01:12.750 306 12654.60 15.25 54871.05 88888.00 2011-11-02 14:01:12.875 306 12654.65 15.25 54871.05 88888.00 2011-11-02 14:01:13.000 306 12654.67 15.22 54871.03 88888.00 2011-11-02 14:01:13.125 306 12654.70 15.20 54871.03 88888.00 2011-11-02 14:01:13.250 306 12654.73 15.18 54871.00 88888.00 2011-11-02 14:01:13.375 306 12654.80 15.18 54871.03 88888.00 2011-11-02 14:01:13.500 306 12654.83 15.18 54871.05 88888.00 2011-11-02 14:01:13.625 306 12654.80 15.15 54871.07 88888.00 2011-11-02 14:01:13.750 306 12654.80 15.12 54871.05 88888.00 2011-11-02 14:01:13.875 306 12654.85 15.12 54871.05 88888.00 2011-11-02 14:01:14.000 306 12654.92 15.12 54871.03 88888.00 2011-11-02 14:01:14.125 306 12654.90 15.12 54871.05 88888.00 2011-11-02 14:01:14.250 306 12654.88 15.07 54871.07 88888.00 2011-11-02 14:01:14.375 306 12654.92 15.10 54871.07 88888.00 2011-11-02 14:01:14.500 306 12654.90 15.10 54871.07 88888.00 2011-11-02 14:01:14.625 306 12654.90 15.05 54871.10 88888.00 2011-11-02 14:01:14.750 306 12654.98 15.00 54871.07 88888.00 2011-11-02 14:01:14.875 306 12654.98 14.95 54871.03 88888.00 2011-11-02 14:01:15.000 306 12654.92 14.93 54871.05 88888.00 2011-11-02 14:01:15.125 306 12654.90 14.90 54871.07 88888.00 2011-11-02 14:01:15.250 306 12654.92 14.88 54871.07 88888.00 2011-11-02 14:01:15.375 306 12655.00 14.88 54871.07 88888.00 2011-11-02 14:01:15.500 306 12654.95 14.82 54871.07 88888.00 2011-11-02 14:01:15.625 306 12654.92 14.80 54871.07 88888.00 2011-11-02 14:01:15.750 306 12654.88 14.75 54871.07 88888.00 2011-11-02 14:01:15.875 306 12654.83 14.75 54871.10 88888.00 2011-11-02 14:01:16.000 306 12654.85 14.75 54871.10 88888.00 2011-11-02 14:01:16.125 306 12654.83 14.75 54871.15 88888.00 2011-11-02 14:01:16.250 306 12654.70 14.72 54871.12 88888.00 2011-11-02 14:01:16.375 306 12654.65 14.70 54871.12 88888.00 2011-11-02 14:01:16.500 306 12654.60 14.68 54871.12 88888.00 2011-11-02 14:01:16.625 306 12654.55 14.68 54871.12 88888.00 2011-11-02 14:01:16.750 306 12654.52 14.62 54871.10 88888.00 2011-11-02 14:01:16.875 306 12654.45 14.60 54871.10 88888.00 2011-11-02 14:01:17.000 306 12654.42 14.60 54871.10 88888.00 2011-11-02 14:01:17.125 306 12654.38 14.62 54871.15 88888.00 2011-11-02 14:01:17.250 306 12654.35 14.65 54871.15 88888.00 2011-11-02 14:01:17.375 306 12654.27 14.60 54871.10 88888.00 2011-11-02 14:01:17.500 306 12654.17 14.62 54871.12 88888.00 2011-11-02 14:01:17.625 306 12654.12 14.62 54871.12 88888.00 2011-11-02 14:01:17.750 306 12654.15 14.62 54871.12 88888.00 2011-11-02 14:01:17.875 306 12654.17 14.62 54871.15 88888.00 2011-11-02 14:01:18.000 306 12654.15 14.65 54871.10 88888.00 2011-11-02 14:01:18.125 306 12654.20 14.70 54871.12 88888.00 2011-11-02 14:01:18.250 306 12654.15 14.75 54871.12 88888.00 2011-11-02 14:01:18.375 306 12654.08 14.78 54871.07 88888.00 2011-11-02 14:01:18.500 306 12654.05 14.80 54871.10 88888.00 2011-11-02 14:01:18.625 306 12654.08 14.85 54871.10 88888.00 2011-11-02 14:01:18.750 306 12654.12 14.90 54871.12 88888.00 2011-11-02 14:01:18.875 306 12654.15 14.97 54871.12 88888.00 2011-11-02 14:01:19.000 306 12654.12 15.00 54871.10 88888.00 2011-11-02 14:01:19.125 306 12654.12 15.03 54871.10 88888.00 2011-11-02 14:01:19.250 306 12654.15 15.05 54871.07 88888.00 2011-11-02 14:01:19.375 306 12654.23 15.12 54871.05 88888.00 2011-11-02 14:01:19.500 306 12654.20 15.18 54871.05 88888.00 2011-11-02 14:01:19.625 306 12654.20 15.22 54871.05 88888.00 2011-11-02 14:01:19.750 306 12654.20 15.30 54871.03 88888.00 2011-11-02 14:01:19.875 306 12654.25 15.35 54871.05 88888.00 2011-11-02 14:01:20.000 306 12654.33 15.43 54871.03 88888.00 2011-11-02 14:01:20.125 306 12654.35 15.47 54871.00 88888.00 2011-11-02 14:01:20.250 306 12654.42 15.60 54871.03 88888.00 2011-11-02 14:01:20.375 306 12654.58 15.70 54871.00 88888.00 2011-11-02 14:01:20.500 306 12654.58 15.82 54871.00 88888.00 2011-11-02 14:01:20.625 306 12654.50 15.93 54871.00 88888.00 2011-11-02 14:01:20.750 306 12654.50 16.02 54871.03 88888.00 2011-11-02 14:01:20.875 306 12654.52 16.12 54871.00 88888.00 2011-11-02 14:01:21.000 306 12654.55 16.23 54870.97 88888.00 2011-11-02 14:01:21.125 306 12654.50 16.35 54871.00 88888.00 2011-11-02 14:01:21.250 306 12654.42 16.45 54870.95 88888.00 2011-11-02 14:01:21.375 306 12654.45 16.60 54871.00 88888.00 2011-11-02 14:01:21.500 306 12654.45 16.73 54871.03 88888.00 2011-11-02 14:01:21.625 306 12654.42 16.88 54871.03 88888.00 2011-11-02 14:01:21.750 306 12654.40 16.98 54871.03 88888.00 2011-11-02 14:01:21.875 306 12654.30 17.10 54870.97 88888.00 2011-11-02 14:01:22.000 306 12654.23 17.25 54871.00 88888.00 2011-11-02 14:01:22.125 306 12654.15 17.43 54871.03 88888.00 2011-11-02 14:01:22.250 306 12654.10 17.62 54871.07 88888.00 2011-11-02 14:01:22.375 306 12654.10 17.73 54871.10 88888.00 2011-11-02 14:01:22.500 306 12654.05 17.88 54871.07 88888.00 2011-11-02 14:01:22.625 306 12653.90 18.05 54871.10 88888.00 2011-11-02 14:01:22.750 306 12653.77 18.20 54871.12 88888.00 2011-11-02 14:01:22.875 306 12653.77 18.35 54871.15 88888.00 2011-11-02 14:01:23.000 306 12653.73 18.48 54871.15 88888.00 2011-11-02 14:01:23.125 306 12653.62 18.57 54871.15 88888.00 2011-11-02 14:01:23.250 306 12653.62 18.75 54871.15 88888.00 2011-11-02 14:01:23.375 306 12653.60 18.93 54871.15 88888.00 2011-11-02 14:01:23.500 306 12653.58 19.05 54871.18 88888.00 2011-11-02 14:01:23.625 306 12653.55 19.18 54871.18 88888.00 2011-11-02 14:01:23.750 306 12653.55 19.30 54871.18 88888.00 2011-11-02 14:01:23.875 306 12653.50 19.38 54871.18 88888.00 2011-11-02 14:01:24.000 306 12653.50 19.48 54871.20 88888.00 2011-11-02 14:01:24.125 306 12653.50 19.57 54871.20 88888.00 2011-11-02 14:01:24.250 306 12653.38 19.65 54871.22 88888.00 2011-11-02 14:01:24.375 306 12653.33 19.75 54871.20 88888.00 2011-11-02 14:01:24.500 306 12653.30 19.82 54871.22 88888.00 2011-11-02 14:01:24.625 306 12653.25 19.88 54871.25 88888.00 2011-11-02 14:01:24.750 306 12653.20 19.93 54871.25 88888.00 2011-11-02 14:01:24.875 306 12653.17 19.95 54871.25 88888.00 2011-11-02 14:01:25.000 306 12653.17 19.98 54871.22 88888.00 2011-11-02 14:01:25.125 306 12653.15 19.98 54871.25 88888.00 2011-11-02 14:01:25.250 306 12653.10 19.98 54871.25 88888.00 2011-11-02 14:01:25.375 306 12653.08 20.00 54871.25 88888.00 2011-11-02 14:01:25.500 306 12653.15 20.00 54871.28 88888.00 2011-11-02 14:01:25.625 306 12653.15 20.00 54871.30 88888.00 2011-11-02 14:01:25.750 306 12653.08 19.95 54871.30 88888.00 2011-11-02 14:01:25.875 306 12653.05 19.93 54871.30 88888.00 2011-11-02 14:01:26.000 306 12653.02 19.90 54871.30 88888.00 2011-11-02 14:01:26.125 306 12653.08 19.93 54871.32 88888.00 2011-11-02 14:01:26.250 306 12653.05 19.88 54871.32 88888.00 2011-11-02 14:01:26.375 306 12653.02 19.80 54871.30 88888.00 2011-11-02 14:01:26.500 306 12653.02 19.77 54871.32 88888.00 2011-11-02 14:01:26.625 306 12653.05 19.73 54871.35 88888.00 2011-11-02 14:01:26.750 306 12653.08 19.65 54871.35 88888.00 2011-11-02 14:01:26.875 306 12653.15 19.62 54871.35 88888.00 2011-11-02 14:01:27.000 306 12653.12 19.57 54871.35 88888.00 2011-11-02 14:01:27.125 306 12653.05 19.52 54871.35 88888.00 2011-11-02 14:01:27.250 306 12653.02 19.43 54871.35 88888.00 2011-11-02 14:01:27.375 306 12653.05 19.35 54871.32 88888.00 2011-11-02 14:01:27.500 306 12653.08 19.30 54871.32 88888.00 2011-11-02 14:01:27.625 306 12653.17 19.27 54871.35 88888.00 2011-11-02 14:01:27.750 306 12653.23 19.23 54871.38 88888.00 2011-11-02 14:01:27.875 306 12653.20 19.18 54871.38 88888.00 2011-11-02 14:01:28.000 306 12653.17 19.10 54871.35 88888.00 2011-11-02 14:01:28.125 306 12653.17 19.02 54871.35 88888.00 2011-11-02 14:01:28.250 306 12653.12 18.95 54871.32 88888.00 2011-11-02 14:01:28.375 306 12653.17 18.88 54871.30 88888.00 2011-11-02 14:01:28.500 306 12653.25 18.85 54871.32 88888.00 2011-11-02 14:01:28.625 306 12653.27 18.80 54871.35 88888.00 2011-11-02 14:01:28.750 306 12653.30 18.77 54871.35 88888.00 2011-11-02 14:01:28.875 306 12653.30 18.70 54871.32 88888.00 2011-11-02 14:01:29.000 306 12653.27 18.62 54871.32 88888.00 2011-11-02 14:01:29.125 306 12653.25 18.57 54871.32 88888.00 2011-11-02 14:01:29.250 306 12653.25 18.57 54871.38 88888.00 2011-11-02 14:01:29.375 306 12653.27 18.52 54871.38 88888.00 2011-11-02 14:01:29.500 306 12653.20 18.52 54871.38 88888.00 2011-11-02 14:01:29.625 306 12653.23 18.50 54871.35 88888.00 2011-11-02 14:01:29.750 306 12653.30 18.48 54871.35 88888.00 2011-11-02 14:01:29.875 306 12653.35 18.45 54871.38 88888.00 2011-11-02 14:01:30.000 306 12653.33 18.43 54871.32 88888.00 2011-11-02 14:01:30.125 306 12653.35 18.40 54871.38 88888.00 2011-11-02 14:01:30.250 306 12653.38 18.38 54871.35 88888.00 2011-11-02 14:01:30.375 306 12653.40 18.38 54871.32 88888.00 2011-11-02 14:01:30.500 306 12653.38 18.38 54871.32 88888.00 2011-11-02 14:01:30.625 306 12653.42 18.38 54871.38 88888.00 2011-11-02 14:01:30.750 306 12653.50 18.38 54871.38 88888.00 2011-11-02 14:01:30.875 306 12653.60 18.35 54871.40 88888.00 2011-11-02 14:01:31.000 306 12653.65 18.30 54871.35 88888.00 2011-11-02 14:01:31.125 306 12653.62 18.30 54871.35 88888.00 2011-11-02 14:01:31.250 306 12653.62 18.27 54871.38 88888.00 2011-11-02 14:01:31.375 306 12653.73 18.32 54871.38 88888.00 2011-11-02 14:01:31.500 306 12653.75 18.30 54871.35 88888.00 2011-11-02 14:01:31.625 306 12653.83 18.25 54871.32 88888.00 2011-11-02 14:01:31.750 306 12653.95 18.27 54871.35 88888.00 2011-11-02 14:01:31.875 306 12654.05 18.30 54871.32 88888.00 2011-11-02 14:01:32.000 306 12654.08 18.27 54871.30 88888.00 2011-11-02 14:01:32.125 306 12654.12 18.27 54871.32 88888.00 2011-11-02 14:01:32.250 306 12654.10 18.25 54871.32 88888.00 2011-11-02 14:01:32.375 306 12654.10 18.27 54871.32 88888.00 2011-11-02 14:01:32.500 306 12654.10 18.25 54871.32 88888.00 2011-11-02 14:01:32.625 306 12654.17 18.25 54871.30 88888.00 2011-11-02 14:01:32.750 306 12654.20 18.27 54871.30 88888.00 2011-11-02 14:01:32.875 306 12654.17 18.32 54871.32 88888.00 2011-11-02 14:01:33.000 306 12654.12 18.32 54871.30 88888.00 2011-11-02 14:01:33.125 306 12654.12 18.38 54871.35 88888.00 2011-11-02 14:01:33.250 306 12654.17 18.40 54871.35 88888.00 2011-11-02 14:01:33.375 306 12654.25 18.40 54871.35 88888.00 2011-11-02 14:01:33.500 306 12654.20 18.40 54871.35 88888.00 2011-11-02 14:01:33.625 306 12654.20 18.40 54871.32 88888.00 2011-11-02 14:01:33.750 306 12654.25 18.40 54871.32 88888.00 2011-11-02 14:01:33.875 306 12654.27 18.40 54871.32 88888.00 2011-11-02 14:01:34.000 306 12654.35 18.45 54871.35 88888.00 2011-11-02 14:01:34.125 306 12654.35 18.48 54871.35 88888.00 2011-11-02 14:01:34.250 306 12654.30 18.45 54871.30 88888.00 2011-11-02 14:01:34.375 306 12654.33 18.48 54871.30 88888.00 2011-11-02 14:01:34.500 306 12654.33 18.50 54871.32 88888.00 2011-11-02 14:01:34.625 306 12654.30 18.55 54871.32 88888.00 2011-11-02 14:01:34.750 306 12654.30 18.55 54871.30 88888.00 2011-11-02 14:01:34.875 306 12654.30 18.55 54871.28 88888.00 2011-11-02 14:01:35.000 306 12654.33 18.57 54871.25 88888.00 2011-11-02 14:01:35.125 306 12654.38 18.62 54871.28 88888.00 2011-11-02 14:01:35.250 306 12654.40 18.65 54871.30 88888.00 2011-11-02 14:01:35.375 306 12654.42 18.68 54871.28 88888.00 2011-11-02 14:01:35.500 306 12654.38 18.70 54871.28 88888.00 2011-11-02 14:01:35.625 306 12654.38 18.68 54871.25 88888.00 2011-11-02 14:01:35.750 306 12654.40 18.73 54871.25 88888.00 2011-11-02 14:01:35.875 306 12654.40 18.75 54871.22 88888.00 2011-11-02 14:01:36.000 306 12654.42 18.73 54871.22 88888.00 2011-11-02 14:01:36.125 306 12654.50 18.77 54871.22 88888.00 2011-11-02 14:01:36.250 306 12654.42 18.77 54871.22 88888.00 2011-11-02 14:01:36.375 306 12654.50 18.85 54871.22 88888.00 2011-11-02 14:01:36.500 306 12654.55 18.90 54871.20 88888.00 2011-11-02 14:01:36.625 306 12654.58 18.98 54871.18 88888.00 2011-11-02 14:01:36.750 306 12654.52 18.98 54871.18 88888.00 2011-11-02 14:01:36.875 306 12654.52 19.02 54871.15 88888.00 2011-11-02 14:01:37.000 306 12654.55 19.07 54871.15 88888.00 2011-11-02 14:01:37.125 306 12654.55 19.12 54871.12 88888.00 2011-11-02 14:01:37.250 306 12654.60 19.18 54871.10 88888.00 2011-11-02 14:01:37.375 306 12654.67 19.20 54871.07 88888.00 2011-11-02 14:01:37.500 306 12654.73 19.25 54871.05 88888.00 2011-11-02 14:01:37.625 306 12654.77 19.30 54871.03 88888.00 2011-11-02 14:01:37.750 306 12654.88 19.38 54871.03 88888.00 2011-11-02 14:01:37.875 306 12654.90 19.43 54871.00 88888.00 2011-11-02 14:01:38.000 306 12654.88 19.50 54870.95 88888.00 2011-11-02 14:01:38.125 306 12654.85 19.60 54870.97 88888.00 2011-11-02 14:01:38.250 306 12654.80 19.65 54870.95 88888.00 2011-11-02 14:01:38.375 306 12654.83 19.73 54870.95 88888.00 2011-11-02 14:01:38.500 306 12654.83 19.80 54870.90 88888.00 2011-11-02 14:01:38.625 306 12654.83 19.90 54870.90 88888.00 2011-11-02 14:01:38.750 306 12654.85 19.98 54870.85 88888.00 2011-11-02 14:01:38.875 306 12654.88 20.05 54870.88 88888.00 2011-11-02 14:01:39.000 306 12654.90 20.12 54870.82 88888.00 2011-11-02 14:01:39.125 306 12654.92 20.23 54870.80 88888.00 2011-11-02 14:01:39.250 306 12654.95 20.27 54870.78 88888.00 2011-11-02 14:01:39.375 306 12654.92 20.35 54870.75 88888.00 2011-11-02 14:01:39.500 306 12654.92 20.43 54870.72 88888.00 2011-11-02 14:01:39.625 306 12654.92 20.55 54870.72 88888.00 2011-11-02 14:01:39.750 306 12654.98 20.62 54870.68 88888.00 2011-11-02 14:01:39.875 306 12655.02 20.65 54870.62 88888.00 2011-11-02 14:01:40.000 306 12655.02 20.68 54870.60 88888.00 2011-11-02 14:01:40.125 306 12655.08 20.75 54870.62 88888.00 2011-11-02 14:01:40.250 306 12655.12 20.80 54870.62 88888.00 2011-11-02 14:01:40.375 306 12655.15 20.85 54870.60 88888.00 2011-11-02 14:01:40.500 306 12655.15 20.88 54870.55 88888.00 2011-11-02 14:01:40.625 306 12655.12 20.88 54870.55 88888.00 2011-11-02 14:01:40.750 306 12655.10 20.93 54870.53 88888.00 2011-11-02 14:01:40.875 306 12655.10 21.02 54870.53 88888.00 2011-11-02 14:01:41.000 306 12655.12 21.05 54870.47 88888.00 2011-11-02 14:01:41.125 306 12655.12 21.07 54870.47 88888.00 2011-11-02 14:01:41.250 306 12655.10 21.07 54870.47 88888.00 2011-11-02 14:01:41.375 306 12655.12 21.12 54870.45 88888.00 2011-11-02 14:01:41.500 306 12655.10 21.12 54870.40 88888.00 2011-11-02 14:01:41.625 306 12655.05 21.15 54870.40 88888.00 2011-11-02 14:01:41.750 306 12655.02 21.20 54870.40 88888.00 2011-11-02 14:01:41.875 306 12655.02 21.23 54870.38 88888.00 2011-11-02 14:01:42.000 306 12655.05 21.27 54870.35 88888.00 2011-11-02 14:01:42.125 306 12655.02 21.30 54870.35 88888.00 2011-11-02 14:01:42.250 306 12655.00 21.35 54870.35 88888.00 2011-11-02 14:01:42.375 306 12655.02 21.43 54870.35 88888.00 2011-11-02 14:01:42.500 306 12654.95 21.45 54870.32 88888.00 2011-11-02 14:01:42.625 306 12654.90 21.52 54870.32 88888.00 2011-11-02 14:01:42.750 306 12654.88 21.55 54870.28 88888.00 2011-11-02 14:01:42.875 306 12654.83 21.57 54870.28 88888.00 2011-11-02 14:01:43.000 306 12654.77 21.60 54870.25 88888.00 2011-11-02 14:01:43.125 306 12654.80 21.65 54870.25 88888.00 2011-11-02 14:01:43.250 306 12654.88 21.68 54870.25 88888.00 2011-11-02 14:01:43.375 306 12654.92 21.68 54870.20 88888.00 2011-11-02 14:01:43.500 306 12654.88 21.68 54870.20 88888.00 2011-11-02 14:01:43.625 306 12654.80 21.70 54870.15 88888.00 2011-11-02 14:01:43.750 306 12654.83 21.70 54870.15 88888.00 2011-11-02 14:01:43.875 306 12654.85 21.68 54870.12 88888.00 2011-11-02 14:01:44.000 306 12654.88 21.68 54870.10 88888.00 2011-11-02 14:01:44.125 306 12654.83 21.70 54870.07 88888.00 2011-11-02 14:01:44.250 306 12654.80 21.73 54870.12 88888.00 2011-11-02 14:01:44.375 306 12654.80 21.73 54870.12 88888.00 2011-11-02 14:01:44.500 306 12654.75 21.70 54870.12 88888.00 2011-11-02 14:01:44.625 306 12654.75 21.68 54870.10 88888.00 2011-11-02 14:01:44.750 306 12654.80 21.65 54870.07 88888.00 2011-11-02 14:01:44.875 306 12654.83 21.68 54870.10 88888.00 2011-11-02 14:01:45.000 306 12654.80 21.65 54870.07 88888.00 2011-11-02 14:01:45.125 306 12654.75 21.62 54870.07 88888.00 2011-11-02 14:01:45.250 306 12654.75 21.57 54870.07 88888.00 2011-11-02 14:01:45.375 306 12654.73 21.55 54870.10 88888.00 2011-11-02 14:01:45.500 306 12654.73 21.52 54870.07 88888.00 2011-11-02 14:01:45.625 306 12654.73 21.52 54870.07 88888.00 2011-11-02 14:01:45.750 306 12654.73 21.55 54870.12 88888.00 2011-11-02 14:01:45.875 306 12654.70 21.50 54870.10 88888.00 2011-11-02 14:01:46.000 306 12654.70 21.50 54870.10 88888.00 2011-11-02 14:01:46.125 306 12654.73 21.50 54870.12 88888.00 2011-11-02 14:01:46.250 306 12654.62 21.48 54870.15 88888.00 2011-11-02 14:01:46.375 306 12654.55 21.50 54870.15 88888.00 2011-11-02 14:01:46.500 306 12654.50 21.50 54870.15 88888.00 2011-11-02 14:01:46.625 306 12654.40 21.52 54870.15 88888.00 2011-11-02 14:01:46.750 306 12654.38 21.52 54870.18 88888.00 2011-11-02 14:01:46.875 306 12654.25 21.52 54870.18 88888.00 2011-11-02 14:01:47.000 306 12654.05 21.57 54870.22 88888.00 2011-11-02 14:01:47.125 306 12653.95 21.60 54870.30 88888.00 2011-11-02 14:01:47.250 306 12653.80 21.62 54870.32 88888.00 2011-11-02 14:01:47.375 306 12653.70 21.68 54870.32 88888.00 2011-11-02 14:01:47.500 306 12653.60 21.70 54870.35 88888.00 2011-11-02 14:01:47.625 306 12653.42 21.75 54870.38 88888.00 2011-11-02 14:01:47.750 306 12653.25 21.80 54870.40 88888.00 2011-11-02 14:01:47.875 306 12653.12 21.82 54870.40 88888.00 2011-11-02 14:01:48.000 306 12652.98 21.88 54870.45 88888.00 2011-11-02 14:01:48.125 306 12652.88 21.93 54870.47 88888.00 2011-11-02 14:01:48.250 306 12652.83 22.02 54870.47 88888.00 2011-11-02 14:01:48.375 306 12652.75 22.02 54870.47 88888.00 2011-11-02 14:01:48.500 306 12652.60 22.07 54870.50 88888.00 2011-11-02 14:01:48.625 306 12652.45 22.15 54870.53 88888.00 2011-11-02 14:01:48.750 306 12652.38 22.25 54870.55 88888.00 2011-11-02 14:01:48.875 306 12652.30 22.27 54870.57 88888.00 2011-11-02 14:01:49.000 306 12652.20 22.35 54870.60 88888.00 2011-11-02 14:01:49.125 306 12652.15 22.40 54870.62 88888.00 2011-11-02 14:01:49.250 306 12652.12 22.43 54870.60 88888.00 2011-11-02 14:01:49.375 306 12652.08 22.45 54870.60 88888.00 2011-11-02 14:01:49.500 306 12652.08 22.48 54870.62 88888.00 2011-11-02 14:01:49.625 306 12652.00 22.55 54870.60 88888.00 2011-11-02 14:01:49.750 306 12651.92 22.60 54870.60 88888.00 2011-11-02 14:01:49.875 306 12651.90 22.60 54870.62 88888.00 2011-11-02 14:01:50.000 306 12651.90 22.62 54870.62 88888.00 2011-11-02 14:01:50.125 306 12651.90 22.68 54870.65 88888.00 2011-11-02 14:01:50.250 306 12651.85 22.70 54870.62 88888.00 2011-11-02 14:01:50.375 306 12651.83 22.73 54870.65 88888.00 2011-11-02 14:01:50.500 306 12651.75 22.70 54870.60 88888.00 2011-11-02 14:01:50.625 306 12651.73 22.73 54870.65 88888.00 2011-11-02 14:01:50.750 306 12651.70 22.75 54870.68 88888.00 2011-11-02 14:01:50.875 306 12651.70 22.73 54870.65 88888.00 2011-11-02 14:01:51.000 306 12651.70 22.68 54870.62 88888.00 2011-11-02 14:01:51.125 306 12651.65 22.65 54870.60 88888.00 2011-11-02 14:01:51.250 306 12651.60 22.65 54870.57 88888.00 2011-11-02 14:01:51.375 306 12651.65 22.65 54870.60 88888.00 2011-11-02 14:01:51.500 306 12651.67 22.62 54870.60 88888.00 2011-11-02 14:01:51.625 306 12651.73 22.60 54870.57 88888.00 2011-11-02 14:01:51.750 306 12651.80 22.57 54870.57 88888.00 2011-11-02 14:01:51.875 306 12651.85 22.52 54870.55 88888.00 2011-11-02 14:01:52.000 306 12651.85 22.50 54870.53 88888.00 2011-11-02 14:01:52.125 306 12651.88 22.45 54870.50 88888.00 2011-11-02 14:01:52.250 306 12651.95 22.43 54870.50 88888.00 2011-11-02 14:01:52.375 306 12652.02 22.43 54870.47 88888.00 2011-11-02 14:01:52.500 306 12652.02 22.38 54870.45 88888.00 2011-11-02 14:01:52.625 306 12652.10 22.32 54870.40 88888.00 2011-11-02 14:01:52.750 306 12652.10 22.25 54870.38 88888.00 2011-11-02 14:01:52.875 306 12652.15 22.23 54870.35 88888.00 2011-11-02 14:01:53.000 306 12652.25 22.20 54870.32 88888.00 2011-11-02 14:01:53.125 306 12652.38 22.10 54870.30 88888.00 2011-11-02 14:01:53.250 306 12652.48 22.05 54870.30 88888.00 2011-11-02 14:01:53.375 306 12652.60 22.02 54870.28 88888.00 2011-11-02 14:01:53.500 306 12652.67 22.02 54870.22 88888.00 2011-11-02 14:01:53.625 306 12652.73 21.98 54870.22 88888.00 2011-11-02 14:01:53.750 306 12652.83 21.95 54870.15 88888.00 2011-11-02 14:01:53.875 306 12652.90 21.93 54870.15 88888.00 2011-11-02 14:01:54.000 306 12652.95 21.88 54870.12 88888.00 2011-11-02 14:01:54.125 306 12653.00 21.80 54870.05 88888.00 2011-11-02 14:01:54.250 306 12653.08 21.73 54870.00 88888.00 2011-11-02 14:01:54.375 306 12653.23 21.73 54869.97 88888.00 2011-11-02 14:01:54.500 306 12653.33 21.68 54869.93 88888.00 2011-11-02 14:01:54.625 306 12653.35 21.65 54869.90 88888.00 2011-11-02 14:01:54.750 306 12653.45 21.60 54869.88 88888.00 2011-11-02 14:01:54.875 306 12653.55 21.55 54869.85 88888.00 2011-11-02 14:01:55.000 306 12653.62 21.52 54869.78 88888.00 2011-11-02 14:01:55.125 306 12653.70 21.50 54869.75 88888.00 2011-11-02 14:01:55.250 306 12653.83 21.45 54869.70 88888.00 2011-11-02 14:01:55.375 306 12654.02 21.48 54869.68 88888.00 2011-11-02 14:01:55.500 306 12654.05 21.45 54869.68 88888.00 2011-11-02 14:01:55.625 306 12654.05 21.43 54869.65 88888.00 2011-11-02 14:01:55.750 306 12654.10 21.38 54869.57 88888.00 2011-11-02 14:01:55.875 306 12654.20 21.38 54869.57 88888.00 2011-11-02 14:01:56.000 306 12654.25 21.40 54869.53 88888.00 2011-11-02 14:01:56.125 306 12654.30 21.32 54869.50 88888.00 2011-11-02 14:01:56.250 306 12654.30 21.27 54869.47 88888.00 2011-11-02 14:01:56.375 306 12654.38 21.23 54869.43 88888.00 2011-11-02 14:01:56.500 306 12654.45 21.20 54869.38 88888.00 2011-11-02 14:01:56.625 306 12654.48 21.20 54869.35 88888.00 2011-11-02 14:01:56.750 306 12654.55 21.20 54869.32 88888.00 2011-11-02 14:01:56.875 306 12654.65 21.20 54869.30 88888.00 2011-11-02 14:01:57.000 306 12654.70 21.15 54869.22 88888.00 2011-11-02 14:01:57.125 306 12654.77 21.10 54869.20 88888.00 2011-11-02 14:01:57.250 306 12654.88 21.07 54869.18 88888.00 2011-11-02 14:01:57.375 306 12654.98 21.10 54869.15 88888.00 2011-11-02 14:01:57.500 306 12655.05 21.07 54869.10 88888.00 2011-11-02 14:01:57.625 306 12655.12 21.05 54869.07 88888.00 2011-11-02 14:01:57.750 306 12655.15 21.00 54869.03 88888.00 2011-11-02 14:01:57.875 306 12655.23 20.98 54869.00 88888.00 2011-11-02 14:01:58.000 306 12655.35 20.98 54868.97 88888.00 2011-11-02 14:01:58.125 306 12655.45 20.93 54868.95 88888.00 2011-11-02 14:01:58.250 306 12655.45 20.90 54868.90 88888.00 2011-11-02 14:01:58.375 306 12655.48 20.88 54868.85 88888.00 2011-11-02 14:01:58.500 306 12655.52 20.85 54868.85 88888.00 2011-11-02 14:01:58.625 306 12655.60 20.82 54868.80 88888.00 2011-11-02 14:01:58.750 306 12655.70 20.75 54868.75 88888.00 2011-11-02 14:01:58.875 306 12655.85 20.70 54868.70 88888.00 2011-11-02 14:01:59.000 306 12655.95 20.68 54868.68 88888.00 2011-11-02 14:01:59.125 306 12656.02 20.65 54868.65 88888.00 2011-11-02 14:01:59.250 306 12656.05 20.60 54868.65 88888.00 2011-11-02 14:01:59.375 306 12656.10 20.55 54868.60 88888.00 2011-11-02 14:01:59.500 306 12656.17 20.52 54868.57 88888.00 2011-11-02 14:01:59.625 306 12656.27 20.48 54868.55 88888.00 2011-11-02 14:01:59.750 306 12656.33 20.43 54868.50 88888.00 2011-11-02 14:01:59.875 306 12656.33 20.40 54868.50 88888.00 2011-11-02 14:02:00.000 306 12656.38 20.30 54868.43 88888.00 2011-11-02 14:02:00.125 306 12656.50 20.25 54868.43 88888.00 2011-11-02 14:02:00.250 306 12656.62 20.25 54868.43 88888.00 2011-11-02 14:02:00.375 306 12656.70 20.23 54868.40 88888.00 2011-11-02 14:02:00.500 306 12656.75 20.20 54868.35 88888.00 2011-11-02 14:02:00.625 306 12656.75 20.15 54868.35 88888.00 2011-11-02 14:02:00.750 306 12656.85 20.15 54868.35 88888.00 2011-11-02 14:02:00.875 306 12656.92 20.12 54868.32 88888.00 2011-11-02 14:02:01.000 306 12656.90 20.07 54868.25 88888.00 2011-11-02 14:02:01.125 306 12656.88 20.05 54868.22 88888.00 2011-11-02 14:02:01.250 306 12656.90 20.05 54868.20 88888.00 2011-11-02 14:02:01.375 306 12657.00 20.05 54868.18 88888.00 2011-11-02 14:02:01.500 306 12657.10 20.02 54868.15 88888.00 2011-11-02 14:02:01.625 306 12657.15 20.05 54868.12 88888.00 2011-11-02 14:02:01.750 306 12657.17 20.02 54868.10 88888.00 2011-11-02 14:02:01.875 306 12657.20 20.05 54868.07 88888.00 2011-11-02 14:02:02.000 306 12657.23 20.02 54868.10 88888.00 2011-11-02 14:02:02.125 306 12657.25 20.05 54868.07 88888.00 2011-11-02 14:02:02.250 306 12657.33 20.05 54868.05 88888.00 2011-11-02 14:02:02.375 306 12657.35 20.07 54868.03 88888.00 2011-11-02 14:02:02.500 306 12657.33 20.07 54868.03 88888.00 2011-11-02 14:02:02.625 306 12657.33 20.05 54868.03 88888.00 2011-11-02 14:02:02.750 306 12657.33 20.05 54868.03 88888.00 2011-11-02 14:02:02.875 306 12657.35 20.07 54868.00 88888.00 2011-11-02 14:02:03.000 306 12657.30 20.05 54867.95 88888.00 2011-11-02 14:02:03.125 306 12657.33 20.05 54867.97 88888.00 2011-11-02 14:02:03.250 306 12657.35 20.05 54867.97 88888.00 2011-11-02 14:02:03.375 306 12657.40 20.07 54867.95 88888.00 2011-11-02 14:02:03.500 306 12657.42 20.05 54867.93 88888.00 2011-11-02 14:02:03.625 306 12657.48 20.05 54867.93 88888.00 2011-11-02 14:02:03.750 306 12657.52 20.05 54867.90 88888.00 2011-11-02 14:02:03.875 306 12657.48 20.00 54867.93 88888.00 2011-11-02 14:02:04.000 306 12657.48 20.00 54867.93 88888.00 2011-11-02 14:02:04.125 306 12657.50 19.98 54867.93 88888.00 2011-11-02 14:02:04.250 306 12657.48 19.95 54867.90 88888.00 2011-11-02 14:02:04.375 306 12657.48 19.98 54867.93 88888.00 2011-11-02 14:02:04.500 306 12657.48 19.98 54867.93 88888.00 2011-11-02 14:02:04.625 306 12657.50 19.98 54867.95 88888.00 2011-11-02 14:02:04.750 306 12657.52 19.90 54867.93 88888.00 2011-11-02 14:02:04.875 306 12657.55 19.93 54867.95 88888.00 2011-11-02 14:02:05.000 306 12657.65 19.93 54867.93 88888.00 2011-11-02 14:02:05.125 306 12657.62 19.93 54867.95 88888.00 2011-11-02 14:02:05.250 306 12657.62 19.88 54867.95 88888.00 2011-11-02 14:02:05.375 306 12657.60 19.88 54867.95 88888.00 2011-11-02 14:02:05.500 306 12657.58 19.90 54867.97 88888.00 2011-11-02 14:02:05.625 306 12657.52 19.88 54868.00 88888.00 2011-11-02 14:02:05.750 306 12657.50 19.85 54867.97 88888.00 2011-11-02 14:02:05.875 306 12657.50 19.88 54868.00 88888.00 2011-11-02 14:02:06.000 306 12657.50 19.90 54868.00 88888.00 2011-11-02 14:02:06.125 306 12657.50 19.90 54868.00 88888.00 2011-11-02 14:02:06.250 306 12657.40 19.90 54868.05 88888.00 2011-11-02 14:02:06.375 306 12657.38 19.95 54868.03 88888.00 2011-11-02 14:02:06.500 306 12657.38 19.93 54868.03 88888.00 2011-11-02 14:02:06.625 306 12657.33 19.93 54868.03 88888.00 2011-11-02 14:02:06.750 306 12657.30 19.98 54868.03 88888.00 2011-11-02 14:02:06.875 306 12657.27 20.00 54868.05 88888.00 2011-11-02 14:02:07.000 306 12657.25 20.00 54868.07 88888.00 2011-11-02 14:02:07.125 306 12657.17 20.05 54868.07 88888.00 2011-11-02 14:02:07.250 306 12657.17 20.07 54868.07 88888.00 2011-11-02 14:02:07.375 306 12657.20 20.10 54868.07 88888.00 2011-11-02 14:02:07.500 306 12657.20 20.10 54868.05 88888.00 2011-11-02 14:02:07.625 306 12657.17 20.15 54868.05 88888.00 2011-11-02 14:02:07.750 306 12657.10 20.20 54868.07 88888.00 2011-11-02 14:02:07.875 306 12657.10 20.23 54868.07 88888.00 2011-11-02 14:02:08.000 306 12657.12 20.27 54868.07 88888.00 2011-11-02 14:02:08.125 306 12657.17 20.35 54868.07 88888.00 2011-11-02 14:02:08.250 306 12657.10 20.40 54868.10 88888.00 2011-11-02 14:02:08.375 306 12657.05 20.45 54868.10 88888.00 2011-11-02 14:02:08.500 306 12657.02 20.48 54868.07 88888.00 2011-11-02 14:02:08.625 306 12657.00 20.55 54868.10 88888.00 2011-11-02 14:02:08.750 306 12656.98 20.62 54868.12 88888.00 2011-11-02 14:02:08.875 306 12657.00 20.62 54868.12 88888.00 2011-11-02 14:02:09.000 306 12656.95 20.70 54868.12 88888.00 2011-11-02 14:02:09.125 306 12656.92 20.75 54868.15 88888.00 2011-11-02 14:02:09.250 306 12656.95 20.82 54868.20 88888.00 2011-11-02 14:02:09.375 306 12657.00 20.82 54868.18 88888.00 2011-11-02 14:02:09.500 306 12657.02 20.88 54868.20 88888.00 2011-11-02 14:02:09.625 306 12657.08 20.93 54868.22 88888.00 2011-11-02 14:02:09.750 306 12657.08 20.95 54868.20 88888.00 2011-11-02 14:02:09.875 306 12657.12 20.98 54868.22 88888.00 2011-11-02 14:02:10.000 306 12657.12 21.00 54868.20 88888.00 2011-11-02 14:02:10.125 306 12657.08 21.05 54868.22 88888.00 2011-11-02 14:02:10.250 306 12657.00 21.07 54868.20 88888.00 2011-11-02 14:02:10.375 306 12657.00 21.12 54868.20 88888.00 2011-11-02 14:02:10.500 306 12657.02 21.18 54868.28 88888.00 2011-11-02 14:02:10.625 306 12657.05 21.25 54868.30 88888.00 2011-11-02 14:02:10.750 306 12657.05 21.27 54868.30 88888.00 2011-11-02 14:02:10.875 306 12657.15 21.27 54868.28 88888.00 2011-11-02 14:02:11.000 306 12657.17 21.32 54868.30 88888.00 2011-11-02 14:02:11.125 306 12657.12 21.35 54868.32 88888.00 2011-11-02 14:02:11.250 306 12657.12 21.38 54868.35 88888.00 2011-11-02 14:02:11.375 306 12657.12 21.43 54868.35 88888.00 2011-11-02 14:02:11.500 306 12657.17 21.48 54868.38 88888.00 2011-11-02 14:02:11.625 306 12657.20 21.50 54868.40 88888.00 2011-11-02 14:02:11.750 306 12657.20 21.52 54868.40 88888.00 2011-11-02 14:02:11.875 306 12657.23 21.57 54868.43 88888.00 2011-11-02 14:02:12.000 306 12657.23 21.60 54868.43 88888.00 2011-11-02 14:02:12.125 306 12657.25 21.62 54868.45 88888.00 2011-11-02 14:02:12.250 306 12657.23 21.70 54868.50 88888.00 2011-11-02 14:02:12.375 306 12657.25 21.75 54868.47 88888.00 2011-11-02 14:02:12.500 306 12657.20 21.77 54868.50 88888.00 2011-11-02 14:02:12.625 306 12657.20 21.88 54868.53 88888.00 2011-11-02 14:02:12.750 306 12657.17 21.95 54868.57 88888.00 2011-11-02 14:02:12.875 306 12657.17 22.02 54868.57 88888.00 2011-11-02 14:02:13.000 306 12657.12 22.05 54868.57 88888.00 2011-11-02 14:02:13.125 306 12657.02 22.10 54868.62 88888.00 2011-11-02 14:02:13.250 306 12656.92 22.23 54868.72 88888.00 2011-11-02 14:02:13.375 306 12656.83 22.35 54868.75 88888.00 2011-11-02 14:02:13.500 306 12656.67 22.43 54868.78 88888.00 2011-11-02 14:02:13.625 306 12656.55 22.45 54868.82 88888.00 2011-11-02 14:02:13.750 306 12656.40 22.52 54868.88 88888.00 2011-11-02 14:02:13.875 306 12656.30 22.60 54868.90 88888.00 2011-11-02 14:02:14.000 306 12656.23 22.65 54868.93 88888.00 2011-11-02 14:02:14.125 306 12656.15 22.75 54869.03 88888.00 2011-11-02 14:02:14.250 306 12656.05 22.85 54869.07 88888.00 2011-11-02 14:02:14.375 306 12655.95 22.93 54869.10 88888.00 2011-11-02 14:02:14.500 306 12655.85 23.00 54869.15 88888.00 2011-11-02 14:02:14.625 306 12655.73 23.05 54869.22 88888.00 2011-11-02 14:02:14.750 306 12655.60 23.12 54869.25 88888.00 2011-11-02 14:02:14.875 306 12655.52 23.18 54869.32 88888.00 2011-11-02 14:02:15.000 306 12655.42 23.23 54869.38 88888.00 2011-11-02 14:02:15.125 306 12655.25 23.27 54869.43 88888.00 2011-11-02 14:02:15.250 306 12655.12 23.30 54869.53 88888.00 2011-11-02 14:02:15.375 306 12655.08 23.32 54869.53 88888.00 2011-11-02 14:02:15.500 306 12654.98 23.35 54869.57 88888.00 2011-11-02 14:02:15.625 306 12654.85 23.35 54869.62 88888.00 2011-11-02 14:02:15.750 306 12654.75 23.38 54869.68 88888.00 2011-11-02 14:02:15.875 306 12654.70 23.45 54869.72 88888.00 2011-11-02 14:02:16.000 306 12654.58 23.48 54869.78 88888.00 2011-11-02 14:02:16.125 306 12654.48 23.45 54869.82 88888.00 2011-11-02 14:02:16.250 306 12654.40 23.45 54869.90 88888.00 2011-11-02 14:02:16.375 306 12654.38 23.48 54869.97 88888.00 2011-11-02 14:02:16.500 306 12654.27 23.45 54870.00 88888.00 2011-11-02 14:02:16.625 306 12654.23 23.40 54870.03 88888.00 2011-11-02 14:02:16.750 306 12654.23 23.38 54870.07 88888.00 2011-11-02 14:02:16.875 306 12654.15 23.32 54870.15 88888.00 2011-11-02 14:02:17.000 306 12654.05 23.30 54870.15 88888.00 2011-11-02 14:02:17.125 306 12654.00 23.27 54870.20 88888.00 2011-11-02 14:02:17.250 306 12653.90 23.25 54870.30 88888.00 2011-11-02 14:02:17.375 306 12653.85 23.20 54870.35 88888.00 2011-11-02 14:02:17.500 306 12653.92 23.18 54870.35 88888.00 2011-11-02 14:02:17.625 306 12653.90 23.10 54870.38 88888.00 2011-11-02 14:02:17.750 306 12653.83 23.05 54870.40 88888.00 2011-11-02 14:02:17.875 306 12653.77 23.00 54870.43 88888.00 2011-11-02 14:02:18.000 306 12653.73 22.95 54870.45 88888.00 2011-11-02 14:02:18.125 306 12653.75 22.90 54870.50 88888.00 2011-11-02 14:02:18.250 306 12653.77 22.85 54870.57 88888.00 2011-11-02 14:02:18.375 306 12653.83 22.80 54870.55 88888.00 2011-11-02 14:02:18.500 306 12653.80 22.73 54870.57 88888.00 2011-11-02 14:02:18.625 306 12653.77 22.65 54870.60 88888.00 2011-11-02 14:02:18.750 306 12653.80 22.60 54870.62 88888.00 2011-11-02 14:02:18.875 306 12653.80 22.50 54870.65 88888.00 2011-11-02 14:02:19.000 306 12653.85 22.43 54870.65 88888.00 2011-11-02 14:02:19.125 306 12653.85 22.35 54870.70 88888.00 2011-11-02 14:02:19.250 306 12653.88 22.27 54870.70 88888.00 2011-11-02 14:02:19.375 306 12653.90 22.20 54870.70 88888.00 2011-11-02 14:02:19.500 306 12653.95 22.10 54870.72 88888.00 2011-11-02 14:02:19.625 306 12654.05 22.10 54870.75 88888.00 2011-11-02 14:02:19.750 306 12654.10 22.02 54870.72 88888.00 2011-11-02 14:02:19.875 306 12654.12 21.95 54870.75 88888.00 2011-11-02 14:02:20.000 306 12654.25 21.90 54870.75 88888.00 2011-11-02 14:02:20.125 306 12654.33 21.90 54870.78 88888.00 2011-11-02 14:02:20.250 306 12654.40 21.88 54870.78 88888.00 2011-11-02 14:02:20.375 306 12654.55 21.82 54870.78 88888.00 2011-11-02 14:02:20.500 306 12654.58 21.80 54870.75 88888.00 2011-11-02 14:02:20.625 306 12654.58 21.80 54870.78 88888.00 2011-11-02 14:02:20.750 306 12654.67 21.80 54870.78 88888.00 2011-11-02 14:02:20.875 306 12654.73 21.77 54870.75 88888.00 2011-11-02 14:02:21.000 306 12654.75 21.77 54870.78 88888.00 2011-11-02 14:02:21.125 306 12654.77 21.80 54870.80 88888.00 2011-11-02 14:02:21.250 306 12654.85 21.77 54870.80 88888.00 2011-11-02 14:02:21.375 306 12654.98 21.80 54870.78 88888.00 2011-11-02 14:02:21.500 306 12654.98 21.85 54870.78 88888.00 2011-11-02 14:02:21.625 306 12655.02 21.82 54870.75 88888.00 2011-11-02 14:02:21.750 306 12655.02 21.82 54870.75 88888.00 2011-11-02 14:02:21.875 306 12655.05 21.88 54870.75 88888.00 2011-11-02 14:02:22.000 306 12655.12 21.90 54870.75 88888.00 2011-11-02 14:02:22.125 306 12655.17 21.95 54870.72 88888.00 2011-11-02 14:02:22.250 306 12655.17 22.02 54870.75 88888.00 2011-11-02 14:02:22.375 306 12655.23 22.05 54870.72 88888.00 2011-11-02 14:02:22.500 306 12655.27 22.05 54870.72 88888.00 2011-11-02 14:02:22.625 306 12655.35 22.10 54870.70 88888.00 2011-11-02 14:02:22.750 306 12655.42 22.18 54870.70 88888.00 2011-11-02 14:02:22.875 306 12655.48 22.20 54870.68 88888.00 2011-11-02 14:02:23.000 306 12655.55 22.20 54870.65 88888.00 2011-11-02 14:02:23.125 306 12655.67 22.20 54870.62 88888.00 2011-11-02 14:02:23.250 306 12655.62 22.25 54870.57 88888.00 2011-11-02 14:02:23.375 306 12655.62 22.30 54870.57 88888.00 2011-11-02 14:02:23.500 306 12655.67 22.38 54870.60 88888.00 2011-11-02 14:02:23.625 306 12655.73 22.43 54870.55 88888.00 2011-11-02 14:02:23.750 306 12655.75 22.45 54870.53 88888.00 2011-11-02 14:02:23.875 306 12655.83 22.48 54870.50 88888.00 2011-11-02 14:02:24.000 306 12655.92 22.52 54870.47 88888.00 2011-11-02 14:02:24.125 306 12655.95 22.55 54870.50 88888.00 2011-11-02 14:02:24.250 306 12655.98 22.55 54870.45 88888.00 2011-11-02 14:02:24.375 306 12656.02 22.55 54870.45 88888.00 2011-11-02 14:02:24.500 306 12656.02 22.57 54870.43 88888.00 2011-11-02 14:02:24.625 306 12656.00 22.55 54870.40 88888.00 2011-11-02 14:02:24.750 306 12656.10 22.57 54870.40 88888.00 2011-11-02 14:02:24.875 306 12656.17 22.60 54870.43 88888.00 2011-11-02 14:02:25.000 306 12656.20 22.60 54870.40 88888.00 2011-11-02 14:02:25.125 306 12656.30 22.60 54870.40 88888.00 2011-11-02 14:02:25.250 306 12656.35 22.57 54870.38 88888.00 2011-11-02 14:02:25.375 306 12656.45 22.57 54870.35 88888.00 2011-11-02 14:02:25.500 306 12656.55 22.57 54870.32 88888.00 2011-11-02 14:02:25.625 306 12656.60 22.57 54870.32 88888.00 2011-11-02 14:02:25.750 306 12656.60 22.57 54870.30 88888.00 2011-11-02 14:02:25.875 306 12656.67 22.57 54870.32 88888.00 2011-11-02 14:02:26.000 306 12656.77 22.55 54870.32 88888.00 2011-11-02 14:02:26.125 306 12656.80 22.50 54870.32 88888.00 2011-11-02 14:02:26.250 306 12656.80 22.48 54870.32 88888.00 2011-11-02 14:02:26.375 306 12656.83 22.48 54870.32 88888.00 2011-11-02 14:02:26.500 306 12656.85 22.43 54870.30 88888.00 2011-11-02 14:02:26.625 306 12656.90 22.43 54870.30 88888.00 2011-11-02 14:02:26.750 306 12657.00 22.38 54870.32 88888.00 2011-11-02 14:02:26.875 306 12657.10 22.32 54870.30 88888.00 2011-11-02 14:02:27.000 306 12657.12 22.25 54870.28 88888.00 2011-11-02 14:02:27.125 306 12657.08 22.20 54870.30 88888.00 2011-11-02 14:02:27.250 306 12657.12 22.15 54870.30 88888.00 2011-11-02 14:02:27.375 306 12657.23 22.10 54870.28 88888.00 2011-11-02 14:02:27.500 306 12657.27 22.07 54870.22 88888.00 2011-11-02 14:02:27.625 306 12657.33 22.05 54870.25 88888.00 2011-11-02 14:02:27.750 306 12657.38 22.05 54870.25 88888.00 2011-11-02 14:02:27.875 306 12657.42 22.00 54870.20 88888.00 2011-11-02 14:02:28.000 306 12657.50 21.95 54870.20 88888.00 2011-11-02 14:02:28.125 306 12657.58 21.93 54870.20 88888.00 2011-11-02 14:02:28.250 306 12657.65 21.90 54870.20 88888.00 2011-11-02 14:02:28.375 306 12657.70 21.85 54870.20 88888.00 2011-11-02 14:02:28.500 306 12657.67 21.82 54870.20 88888.00 2011-11-02 14:02:28.625 306 12657.67 21.82 54870.18 88888.00 2011-11-02 14:02:28.750 306 12657.75 21.82 54870.18 88888.00 2011-11-02 14:02:28.875 306 12657.85 21.77 54870.15 88888.00 2011-11-02 14:02:29.000 306 12657.88 21.75 54870.15 88888.00 2011-11-02 14:02:29.125 306 12657.92 21.73 54870.15 88888.00 2011-11-02 14:02:29.250 306 12657.92 21.70 54870.12 88888.00 2011-11-02 14:02:29.375 306 12658.02 21.65 54870.07 88888.00 2011-11-02 14:02:29.500 306 12658.05 21.60 54870.07 88888.00 2011-11-02 14:02:29.625 306 12658.05 21.60 54870.07 88888.00 2011-11-02 14:02:29.750 306 12658.12 21.60 54870.05 88888.00 2011-11-02 14:02:29.875 306 12658.17 21.57 54870.03 88888.00 2011-11-02 14:02:30.000 306 12658.25 21.60 54870.03 88888.00 2011-11-02 14:02:30.125 306 12658.30 21.62 54870.05 88888.00 2011-11-02 14:02:30.250 306 12658.30 21.57 54870.00 88888.00 2011-11-02 14:02:30.375 306 12658.38 21.60 54870.00 88888.00 2011-11-02 14:02:30.500 306 12658.38 21.60 54870.03 88888.00 2011-11-02 14:02:30.625 306 12658.42 21.60 54869.97 88888.00 2011-11-02 14:02:30.750 306 12658.42 21.57 54869.90 88888.00 2011-11-02 14:02:30.875 306 12658.45 21.60 54869.93 88888.00 2011-11-02 14:02:31.000 306 12658.52 21.62 54869.93 88888.00 2011-11-02 14:02:31.125 306 12658.55 21.62 54869.93 88888.00 2011-11-02 14:02:31.250 306 12658.62 21.62 54869.97 88888.00 2011-11-02 14:02:31.375 306 12658.73 21.65 54869.97 88888.00 2011-11-02 14:02:31.500 306 12658.77 21.65 54869.93 88888.00 2011-11-02 14:02:31.625 306 12658.75 21.62 54869.88 88888.00 2011-11-02 14:02:31.750 306 12658.70 21.62 54869.88 88888.00 2011-11-02 14:02:31.875 306 12658.70 21.65 54869.85 88888.00 2011-11-02 14:02:32.000 306 12658.75 21.68 54869.85 88888.00 2011-11-02 14:02:32.125 306 12658.75 21.70 54869.85 88888.00 2011-11-02 14:02:32.250 306 12658.75 21.75 54869.82 88888.00 2011-11-02 14:02:32.375 306 12658.85 21.82 54869.85 88888.00 2011-11-02 14:02:32.500 306 12658.92 21.88 54869.82 88888.00 2011-11-02 14:02:32.625 306 12658.95 21.93 54869.82 88888.00 2011-11-02 14:02:32.750 306 12658.98 21.95 54869.80 88888.00 2011-11-02 14:02:32.875 306 12659.05 22.00 54869.80 88888.00 2011-11-02 14:02:33.000 306 12659.10 22.07 54869.78 88888.00 2011-11-02 14:02:33.125 306 12659.10 22.18 54869.78 88888.00 2011-11-02 14:02:33.250 306 12659.05 22.20 54869.78 88888.00 2011-11-02 14:02:33.375 306 12659.10 22.27 54869.75 88888.00 2011-11-02 14:02:33.500 306 12659.08 22.38 54869.75 88888.00 2011-11-02 14:02:33.625 306 12659.10 22.48 54869.75 88888.00 2011-11-02 14:02:33.750 306 12659.12 22.60 54869.75 88888.00 2011-11-02 14:02:33.875 306 12659.15 22.65 54869.72 88888.00 2011-11-02 14:02:34.000 306 12659.17 22.70 54869.68 88888.00 2011-11-02 14:02:34.125 306 12659.17 22.80 54869.68 88888.00 2011-11-02 14:02:34.250 306 12659.17 22.85 54869.68 88888.00 2011-11-02 14:02:34.375 306 12659.23 22.95 54869.70 88888.00 2011-11-02 14:02:34.500 306 12659.27 23.05 54869.68 88888.00 2011-11-02 14:02:34.625 306 12659.23 23.12 54869.65 88888.00 2011-11-02 14:02:34.750 306 12659.20 23.20 54869.65 88888.00 2011-11-02 14:02:34.875 306 12659.23 23.27 54869.62 88888.00 2011-11-02 14:02:35.000 306 12659.25 23.38 54869.62 88888.00 2011-11-02 14:02:35.125 306 12659.30 23.48 54869.65 88888.00 2011-11-02 14:02:35.250 306 12659.33 23.57 54869.65 88888.00 2011-11-02 14:02:35.375 306 12659.35 23.62 54869.62 88888.00 2011-11-02 14:02:35.500 306 12659.38 23.70 54869.62 88888.00 2011-11-02 14:02:35.625 306 12659.40 23.77 54869.62 88888.00 2011-11-02 14:02:35.750 306 12659.48 23.88 54869.65 88888.00 2011-11-02 14:02:35.875 306 12659.55 24.00 54869.68 88888.00 2011-11-02 14:02:36.000 306 12659.58 24.07 54869.68 88888.00 2011-11-02 14:02:36.125 306 12659.60 24.18 54869.65 88888.00 2011-11-02 14:02:36.250 306 12659.58 24.30 54869.68 88888.00 2011-11-02 14:02:36.375 306 12659.58 24.38 54869.68 88888.00 2011-11-02 14:02:36.500 306 12659.58 24.48 54869.68 88888.00 2011-11-02 14:02:36.625 306 12659.52 24.52 54869.68 88888.00 2011-11-02 14:02:36.750 306 12659.55 24.62 54869.68 88888.00 2011-11-02 14:02:36.875 306 12659.52 24.75 54869.70 88888.00 2011-11-02 14:02:37.000 306 12659.50 24.82 54869.68 88888.00 2011-11-02 14:02:37.125 306 12659.50 24.93 54869.70 88888.00 2011-11-02 14:02:37.250 306 12659.42 25.02 54869.72 88888.00 2011-11-02 14:02:37.375 306 12659.38 25.15 54869.72 88888.00 2011-11-02 14:02:37.500 306 12659.27 25.27 54869.75 88888.00 2011-11-02 14:02:37.625 306 12659.25 25.43 54869.78 88888.00 2011-11-02 14:02:37.750 306 12659.17 25.55 54869.80 88888.00 2011-11-02 14:02:37.875 306 12659.05 25.62 54869.82 88888.00 2011-11-02 14:02:38.000 306 12658.92 25.73 54869.85 88888.00 2011-11-02 14:02:38.125 306 12658.80 25.85 54869.90 88888.00 2011-11-02 14:02:38.250 306 12658.67 25.98 54869.90 88888.00 2011-11-02 14:02:38.375 306 12658.58 26.07 54869.95 88888.00 2011-11-02 14:02:38.500 306 12658.50 26.15 54870.00 88888.00 2011-11-02 14:02:38.625 306 12658.48 26.23 54870.00 88888.00 2011-11-02 14:02:38.750 306 12658.35 26.35 54870.05 88888.00 2011-11-02 14:02:38.875 306 12658.23 26.43 54870.07 88888.00 2011-11-02 14:02:39.000 306 12658.10 26.48 54870.07 88888.00 2011-11-02 14:02:39.125 306 12657.98 26.55 54870.12 88888.00 2011-11-02 14:02:39.250 306 12657.88 26.60 54870.18 88888.00 2011-11-02 14:02:39.375 306 12657.83 26.68 54870.22 88888.00 2011-11-02 14:02:39.500 306 12657.75 26.73 54870.25 88888.00 2011-11-02 14:02:39.625 306 12657.62 26.73 54870.22 88888.00 2011-11-02 14:02:39.750 306 12657.48 26.73 54870.28 88888.00 2011-11-02 14:02:39.875 306 12657.33 26.80 54870.32 88888.00 2011-11-02 14:02:40.000 306 12657.30 26.85 54870.35 88888.00 2011-11-02 14:02:40.125 306 12657.25 26.88 54870.35 88888.00 2011-11-02 14:02:40.250 306 12657.12 26.90 54870.40 88888.00 2011-11-02 14:02:40.375 306 12657.05 26.90 54870.40 88888.00 2011-11-02 14:02:40.500 306 12656.95 26.95 54870.45 88888.00 2011-11-02 14:02:40.625 306 12656.85 26.95 54870.50 88888.00 2011-11-02 14:02:40.750 306 12656.80 26.95 54870.50 88888.00 2011-11-02 14:02:40.875 306 12656.77 26.90 54870.50 88888.00 2011-11-02 14:02:41.000 306 12656.75 26.88 54870.50 88888.00 2011-11-02 14:02:41.125 306 12656.65 26.82 54870.55 88888.00 2011-11-02 14:02:41.250 306 12656.62 26.82 54870.60 88888.00 2011-11-02 14:02:41.375 306 12656.65 26.80 54870.60 88888.00 2011-11-02 14:02:41.500 306 12656.62 26.77 54870.62 88888.00 2011-11-02 14:02:41.625 306 12656.62 26.73 54870.65 88888.00 2011-11-02 14:02:41.750 306 12656.67 26.68 54870.68 88888.00 2011-11-02 14:02:41.875 306 12656.65 26.62 54870.68 88888.00 2011-11-02 14:02:42.000 306 12656.58 26.57 54870.68 88888.00 2011-11-02 14:02:42.125 306 12656.55 26.50 54870.68 88888.00 2011-11-02 14:02:42.250 306 12656.58 26.43 54870.70 88888.00 2011-11-02 14:02:42.375 306 12656.60 26.38 54870.72 88888.00 2011-11-02 14:02:42.500 306 12656.65 26.35 54870.78 88888.00 2011-11-02 14:02:42.625 306 12656.65 26.27 54870.78 88888.00 2011-11-02 14:02:42.750 306 12656.62 26.23 54870.78 88888.00 2011-11-02 14:02:42.875 306 12656.67 26.23 54870.82 88888.00 2011-11-02 14:02:43.000 306 12656.70 26.18 54870.82 88888.00 2011-11-02 14:02:43.125 306 12656.70 26.07 54870.80 88888.00 2011-11-02 14:02:43.250 306 12656.75 25.98 54870.80 88888.00 2011-11-02 14:02:43.375 306 12656.77 25.93 54870.82 88888.00 2011-11-02 14:02:43.500 306 12656.83 25.85 54870.85 88888.00 2011-11-02 14:02:43.625 306 12656.85 25.77 54870.85 88888.00 2011-11-02 14:02:43.750 306 12656.85 25.70 54870.88 88888.00 2011-11-02 14:02:43.875 306 12656.90 25.65 54870.90 88888.00 2011-11-02 14:02:44.000 306 12656.95 25.52 54870.90 88888.00 2011-11-02 14:02:44.125 306 12656.95 25.43 54870.90 88888.00 2011-11-02 14:02:44.250 306 12656.98 25.27 54870.93 88888.00 2011-11-02 14:02:44.375 306 12656.98 25.20 54870.93 88888.00 2011-11-02 14:02:44.500 306 12657.00 25.10 54870.93 88888.00 2011-11-02 14:02:44.625 306 12657.08 25.02 54870.95 88888.00 2011-11-02 14:02:44.750 306 12657.12 24.95 54870.97 88888.00 2011-11-02 14:02:44.875 306 12657.17 24.88 54870.97 88888.00 2011-11-02 14:02:45.000 306 12657.20 24.80 54870.95 88888.00 2011-11-02 14:02:45.125 306 12657.15 24.73 54870.97 88888.00 2011-11-02 14:02:45.250 306 12657.17 24.65 54871.00 88888.00 2011-11-02 14:02:45.375 306 12657.30 24.62 54871.03 88888.00 2011-11-02 14:02:45.500 306 12657.38 24.57 54871.05 88888.00 2011-11-02 14:02:45.625 306 12657.35 24.50 54871.05 88888.00 2011-11-02 14:02:45.750 306 12657.40 24.40 54871.00 88888.00 2011-11-02 14:02:45.875 306 12657.42 24.30 54871.03 88888.00 2011-11-02 14:02:46.000 306 12657.42 24.25 54871.05 88888.00 2011-11-02 14:02:46.125 306 12657.50 24.18 54871.05 88888.00 2011-11-02 14:02:46.250 306 12657.50 24.12 54871.03 88888.00 2011-11-02 14:02:46.375 306 12657.55 24.12 54871.03 88888.00 2011-11-02 14:02:46.500 306 12657.52 24.07 54871.03 88888.00 2011-11-02 14:02:46.625 306 12657.60 24.02 54871.05 88888.00 2011-11-02 14:02:46.750 306 12657.67 23.98 54871.05 88888.00 2011-11-02 14:02:46.875 306 12657.73 23.98 54871.07 88888.00 2011-11-02 14:02:47.000 306 12657.85 23.93 54871.07 88888.00 2011-11-02 14:02:47.125 306 12657.90 23.90 54871.10 88888.00 2011-11-02 14:02:47.250 306 12657.85 23.80 54871.07 88888.00 2011-11-02 14:02:47.375 306 12657.92 23.80 54871.07 88888.00 2011-11-02 14:02:47.500 306 12658.00 23.77 54871.05 88888.00 2011-11-02 14:02:47.625 306 12658.05 23.73 54871.07 88888.00 2011-11-02 14:02:47.750 306 12658.15 23.75 54871.10 88888.00 2011-11-02 14:02:47.875 306 12658.23 23.70 54871.10 88888.00 2011-11-02 14:02:48.000 306 12658.20 23.68 54871.07 88888.00 2011-11-02 14:02:48.125 306 12658.23 23.65 54871.10 88888.00 2011-11-02 14:02:48.250 306 12658.30 23.65 54871.10 88888.00 2011-11-02 14:02:48.375 306 12658.35 23.62 54871.10 88888.00 2011-11-02 14:02:48.500 306 12658.40 23.60 54871.07 88888.00 2011-11-02 14:02:48.625 306 12658.45 23.57 54871.05 88888.00 2011-11-02 14:02:48.750 306 12658.48 23.57 54871.05 88888.00 2011-11-02 14:02:48.875 306 12658.58 23.57 54871.05 88888.00 2011-11-02 14:02:49.000 306 12658.58 23.55 54871.05 88888.00 2011-11-02 14:02:49.125 306 12658.60 23.55 54871.05 88888.00 2011-11-02 14:02:49.250 306 12658.65 23.52 54871.05 88888.00 2011-11-02 14:02:49.375 306 12658.70 23.50 54871.03 88888.00 2011-11-02 14:02:49.500 306 12658.73 23.52 54871.03 88888.00 2011-11-02 14:02:49.625 306 12658.83 23.50 54871.05 88888.00 2011-11-02 14:02:49.750 306 12658.90 23.52 54871.05 88888.00 2011-11-02 14:02:49.875 306 12658.95 23.50 54871.03 88888.00 2011-11-02 14:02:50.000 306 12658.95 23.48 54871.00 88888.00 2011-11-02 14:02:50.125 306 12659.00 23.45 54871.03 88888.00 2011-11-02 14:02:50.250 306 12658.95 23.38 54871.00 88888.00 2011-11-02 14:02:50.375 306 12659.00 23.32 54870.95 88888.00 2011-11-02 14:02:50.500 306 12659.05 23.38 54870.97 88888.00 2011-11-02 14:02:50.625 306 12659.05 23.40 54871.00 88888.00 2011-11-02 14:02:50.750 306 12659.05 23.40 54871.00 88888.00 2011-11-02 14:02:50.875 306 12659.05 23.40 54870.97 88888.00 2011-11-02 14:02:51.000 306 12659.08 23.35 54870.97 88888.00 2011-11-02 14:02:51.125 306 12659.10 23.35 54870.95 88888.00 2011-11-02 14:02:51.250 306 12659.08 23.38 54870.95 88888.00 2011-11-02 14:02:51.375 306 12659.12 23.40 54870.97 88888.00 2011-11-02 14:02:51.500 306 12659.12 23.40 54871.00 88888.00 2011-11-02 14:02:51.625 306 12659.10 23.45 54870.97 88888.00 2011-11-02 14:02:51.750 306 12659.17 23.43 54870.95 88888.00 2011-11-02 14:02:51.875 306 12659.25 23.43 54870.93 88888.00 2011-11-02 14:02:52.000 306 12659.33 23.48 54870.95 88888.00 2011-11-02 14:02:52.125 306 12659.27 23.48 54870.93 88888.00 2011-11-02 14:02:52.250 306 12659.25 23.50 54870.93 88888.00 2011-11-02 14:02:52.375 306 12659.27 23.52 54870.93 88888.00 2011-11-02 14:02:52.500 306 12659.35 23.55 54870.90 88888.00 2011-11-02 14:02:52.625 306 12659.48 23.55 54870.90 88888.00 2011-11-02 14:02:52.750 306 12659.55 23.62 54870.88 88888.00 2011-11-02 14:02:52.875 306 12659.55 23.62 54870.85 88888.00 2011-11-02 14:02:53.000 306 12659.50 23.62 54870.80 88888.00 2011-11-02 14:02:53.125 306 12659.55 23.65 54870.80 88888.00 2011-11-02 14:02:53.250 306 12659.60 23.70 54870.80 88888.00 2011-11-02 14:02:53.375 306 12659.62 23.75 54870.82 88888.00 2011-11-02 14:02:53.500 306 12659.62 23.75 54870.80 88888.00 2011-11-02 14:02:53.625 306 12659.62 23.80 54870.75 88888.00 2011-11-02 14:02:53.750 306 12659.70 23.82 54870.75 88888.00 2011-11-02 14:02:53.875 306 12659.75 23.88 54870.72 88888.00 2011-11-02 14:02:54.000 306 12659.73 23.95 54870.70 88888.00 2011-11-02 14:02:54.125 306 12659.73 23.98 54870.70 88888.00 2011-11-02 14:02:54.250 306 12659.73 24.02 54870.70 88888.00 2011-11-02 14:02:54.375 306 12659.80 24.10 54870.68 88888.00 2011-11-02 14:02:54.500 306 12659.83 24.12 54870.68 88888.00 2011-11-02 14:02:54.625 306 12659.80 24.15 54870.68 88888.00 2011-11-02 14:02:54.750 306 12659.85 24.20 54870.65 88888.00 2011-11-02 14:02:54.875 306 12659.90 24.25 54870.65 88888.00 2011-11-02 14:02:55.000 306 12659.88 24.30 54870.62 88888.00 2011-11-02 14:02:55.125 306 12659.90 24.32 54870.62 88888.00 2011-11-02 14:02:55.250 306 12659.92 24.38 54870.62 88888.00 2011-11-02 14:02:55.375 306 12659.95 24.40 54870.65 88888.00 2011-11-02 14:02:55.500 306 12659.92 24.45 54870.65 88888.00 2011-11-02 14:02:55.625 306 12659.92 24.50 54870.62 88888.00 2011-11-02 14:02:55.750 306 12659.92 24.57 54870.62 88888.00 2011-11-02 14:02:55.875 306 12659.85 24.60 54870.60 88888.00 2011-11-02 14:02:56.000 306 12659.85 24.62 54870.60 88888.00 2011-11-02 14:02:56.125 306 12659.83 24.70 54870.62 88888.00 2011-11-02 14:02:56.250 306 12659.83 24.77 54870.65 88888.00 2011-11-02 14:02:56.375 306 12659.83 24.82 54870.65 88888.00 2011-11-02 14:02:56.500 306 12659.77 24.93 54870.62 88888.00 2011-11-02 14:02:56.625 306 12659.73 24.95 54870.62 88888.00 2011-11-02 14:02:56.750 306 12659.73 25.05 54870.65 88888.00 2011-11-02 14:02:56.875 306 12659.70 25.12 54870.65 88888.00 2011-11-02 14:02:57.000 306 12659.67 25.20 54870.65 88888.00 2011-11-02 14:02:57.125 306 12659.65 25.27 54870.65 88888.00 2011-11-02 14:02:57.250 306 12659.55 25.32 54870.62 88888.00 2011-11-02 14:02:57.375 306 12659.55 25.38 54870.62 88888.00 2011-11-02 14:02:57.500 306 12659.55 25.45 54870.62 88888.00 2011-11-02 14:02:57.625 306 12659.50 25.57 54870.62 88888.00 2011-11-02 14:02:57.750 306 12659.48 25.62 54870.62 88888.00 2011-11-02 14:02:57.875 306 12659.40 25.68 54870.62 88888.00 2011-11-02 14:02:58.000 306 12659.42 25.77 54870.65 88888.00 2011-11-02 14:02:58.125 306 12659.38 25.88 54870.65 88888.00 2011-11-02 14:02:58.250 306 12659.35 25.90 54870.65 88888.00 2011-11-02 14:02:58.375 306 12659.27 25.95 54870.62 88888.00 2011-11-02 14:02:58.500 306 12659.23 25.98 54870.62 88888.00 2011-11-02 14:02:58.625 306 12659.20 26.07 54870.62 88888.00 2011-11-02 14:02:58.750 306 12659.20 26.10 54870.62 88888.00 2011-11-02 14:02:58.875 306 12659.20 26.15 54870.60 88888.00 2011-11-02 14:02:59.000 306 12659.23 26.20 54870.57 88888.00 2011-11-02 14:02:59.125 306 12659.25 26.27 54870.57 88888.00 2011-11-02 14:02:59.250 306 12659.30 26.35 54870.60 88888.00 2011-11-02 14:02:59.375 306 12659.38 26.35 54870.60 88888.00 2011-11-02 14:02:59.500 306 12659.42 26.45 54870.60 88888.00 2011-11-02 14:02:59.625 306 12659.48 26.52 54870.60 88888.00 2011-11-02 14:02:59.750 306 12659.42 26.55 54870.57 88888.00 2011-11-02 14:02:59.875 306 12659.40 26.60 54870.57 88888.00 2011-11-02 14:03:00.000 306 12659.40 26.65 54870.57 88888.00 2011-11-02 14:03:00.125 306 12659.45 26.73 54870.57 88888.00 2011-11-02 14:03:00.250 306 12659.38 26.82 54870.57 88888.00 2011-11-02 14:03:00.375 306 12659.33 26.90 54870.60 88888.00 2011-11-02 14:03:00.500 306 12659.33 27.00 54870.62 88888.00 2011-11-02 14:03:00.625 306 12659.38 27.10 54870.62 88888.00 2011-11-02 14:03:00.750 306 12659.38 27.15 54870.60 88888.00 2011-11-02 14:03:00.875 306 12659.30 27.23 54870.60 88888.00 2011-11-02 14:03:01.000 306 12659.20 27.27 54870.62 88888.00 2011-11-02 14:03:01.125 306 12659.15 27.35 54870.62 88888.00 2011-11-02 14:03:01.250 306 12658.95 27.48 54870.68 88888.00 2011-11-02 14:03:01.375 306 12658.85 27.57 54870.70 88888.00 2011-11-02 14:03:01.500 306 12658.80 27.68 54870.72 88888.00 2011-11-02 14:03:01.625 306 12658.73 27.77 54870.75 88888.00 2011-11-02 14:03:01.750 306 12658.65 27.88 54870.80 88888.00 2011-11-02 14:03:01.875 306 12658.55 27.98 54870.85 88888.00 2011-11-02 14:03:02.000 306 12658.42 28.05 54870.85 88888.00 2011-11-02 14:03:02.125 306 12658.33 28.12 54870.88 88888.00 2011-11-02 14:03:02.250 306 12658.23 28.20 54870.93 88888.00 2011-11-02 14:03:02.375 306 12658.10 28.27 54870.95 88888.00 2011-11-02 14:03:02.500 306 12657.98 28.35 54871.00 88888.00 2011-11-02 14:03:02.625 306 12657.88 28.38 54871.03 88888.00 2011-11-02 14:03:02.750 306 12657.77 28.40 54871.07 88888.00 2011-11-02 14:03:02.875 306 12657.70 28.50 54871.10 88888.00 2011-11-02 14:03:03.000 306 12657.60 28.55 54871.12 88888.00 2011-11-02 14:03:03.125 306 12657.50 28.62 54871.18 88888.00 2011-11-02 14:03:03.250 306 12657.40 28.68 54871.22 88888.00 2011-11-02 14:03:03.375 306 12657.35 28.73 54871.25 88888.00 2011-11-02 14:03:03.500 306 12657.25 28.75 54871.30 88888.00 2011-11-02 14:03:03.625 306 12657.10 28.75 54871.30 88888.00 2011-11-02 14:03:03.750 306 12656.95 28.80 54871.32 88888.00 2011-11-02 14:03:03.875 306 12656.88 28.82 54871.38 88888.00 2011-11-02 14:03:04.000 306 12656.88 28.88 54871.40 88888.00 2011-11-02 14:03:04.125 306 12656.83 28.95 54871.45 88888.00 2011-11-02 14:03:04.250 306 12656.80 28.93 54871.50 88888.00 2011-11-02 14:03:04.375 306 12656.80 28.98 54871.53 88888.00 2011-11-02 14:03:04.500 306 12656.77 29.02 54871.57 88888.00 2011-11-02 14:03:04.625 306 12656.75 29.05 54871.65 88888.00 2011-11-02 14:03:04.750 306 12656.73 29.05 54871.65 88888.00 2011-11-02 14:03:04.875 306 12656.73 29.07 54871.68 88888.00 2011-11-02 14:03:05.000 306 12656.67 29.05 54871.70 88888.00 2011-11-02 14:03:05.125 306 12656.65 29.05 54871.72 88888.00 2011-11-02 14:03:05.250 306 12656.60 29.05 54871.78 88888.00 2011-11-02 14:03:05.375 306 12656.62 29.07 54871.82 88888.00 2011-11-02 14:03:05.500 306 12656.58 29.05 54871.82 88888.00 2011-11-02 14:03:05.625 306 12656.55 29.00 54871.85 88888.00 2011-11-02 14:03:05.750 306 12656.55 29.02 54871.90 88888.00 2011-11-02 14:03:05.875 306 12656.55 29.07 54871.95 88888.00 2011-11-02 14:03:06.000 306 12656.58 29.05 54871.95 88888.00 2011-11-02 14:03:06.125 306 12656.60 29.02 54871.97 88888.00 2011-11-02 14:03:06.250 306 12656.58 29.00 54871.97 88888.00 2011-11-02 14:03:06.375 306 12656.58 28.98 54871.97 88888.00 2011-11-02 14:03:06.500 306 12656.60 28.95 54872.00 88888.00 2011-11-02 14:03:06.625 306 12656.62 28.95 54872.00 88888.00 2011-11-02 14:03:06.750 306 12656.62 28.95 54872.05 88888.00 2011-11-02 14:03:06.875 306 12656.60 28.95 54872.05 88888.00 2011-11-02 14:03:07.000 306 12656.62 28.93 54872.07 88888.00 2011-11-02 14:03:07.125 306 12656.62 28.93 54872.07 88888.00 2011-11-02 14:03:07.250 306 12656.65 28.90 54872.07 88888.00 2011-11-02 14:03:07.375 306 12656.73 28.88 54872.05 88888.00 2011-11-02 14:03:07.500 306 12656.77 28.85 54872.05 88888.00 2011-11-02 14:03:07.625 306 12656.80 28.85 54872.05 88888.00 2011-11-02 14:03:07.750 306 12656.85 28.85 54872.10 88888.00 2011-11-02 14:03:07.875 306 12656.85 28.85 54872.10 88888.00 2011-11-02 14:03:08.000 306 12656.88 28.80 54872.07 88888.00 2011-11-02 14:03:08.125 306 12656.92 28.80 54872.10 88888.00 2011-11-02 14:03:08.250 306 12656.95 28.75 54872.07 88888.00 2011-11-02 14:03:08.375 306 12657.02 28.75 54872.05 88888.00 2011-11-02 14:03:08.500 306 12657.10 28.75 54872.07 88888.00 2011-11-02 14:03:08.625 306 12657.17 28.75 54872.07 88888.00 2011-11-02 14:03:08.750 306 12657.27 28.73 54872.05 88888.00 2011-11-02 14:03:08.875 306 12657.30 28.68 54872.05 88888.00 2011-11-02 14:03:09.000 306 12657.38 28.65 54872.05 88888.00 2011-11-02 14:03:09.125 306 12657.48 28.62 54872.05 88888.00 2011-11-02 14:03:09.250 306 12657.55 28.60 54872.03 88888.00 2011-11-02 14:03:09.375 306 12657.65 28.57 54872.00 88888.00 2011-11-02 14:03:09.500 306 12657.67 28.55 54871.97 88888.00 2011-11-02 14:03:09.625 306 12657.77 28.55 54871.97 88888.00 2011-11-02 14:03:09.750 306 12657.88 28.55 54871.97 88888.00 2011-11-02 14:03:09.875 306 12657.95 28.52 54871.95 88888.00 2011-11-02 14:03:10.000 306 12658.05 28.43 54871.93 88888.00 2011-11-02 14:03:10.125 306 12658.17 28.43 54871.93 88888.00 2011-11-02 14:03:10.250 306 12658.25 28.40 54871.93 88888.00 2011-11-02 14:03:10.375 306 12658.33 28.40 54871.88 88888.00 2011-11-02 14:03:10.500 306 12658.42 28.38 54871.88 88888.00 2011-11-02 14:03:10.625 306 12658.55 28.35 54871.88 88888.00 2011-11-02 14:03:10.750 306 12658.58 28.38 54871.88 88888.00 2011-11-02 14:03:10.875 306 12658.65 28.38 54871.88 88888.00 2011-11-02 14:03:11.000 306 12658.80 28.35 54871.88 88888.00 2011-11-02 14:03:11.125 306 12658.90 28.32 54871.85 88888.00 2011-11-02 14:03:11.250 306 12658.98 28.27 54871.85 88888.00 2011-11-02 14:03:11.375 306 12658.98 28.27 54871.85 88888.00 2011-11-02 14:03:11.500 306 12658.98 28.25 54871.85 88888.00 2011-11-02 14:03:11.625 306 12659.00 28.23 54871.80 88888.00 2011-11-02 14:03:11.750 306 12659.00 28.20 54871.75 88888.00 2011-11-02 14:03:11.875 306 12659.10 28.20 54871.72 88888.00 2011-11-02 14:03:12.000 306 12659.17 28.20 54871.75 88888.00 2011-11-02 14:03:12.125 306 12659.20 28.20 54871.75 88888.00 2011-11-02 14:03:12.250 306 12659.23 28.15 54871.72 88888.00 2011-11-02 14:03:12.375 306 12659.23 28.18 54871.72 88888.00 2011-11-02 14:03:12.500 306 12659.23 28.15 54871.70 88888.00 2011-11-02 14:03:12.625 306 12659.27 28.18 54871.70 88888.00 2011-11-02 14:03:12.750 306 12659.33 28.20 54871.68 88888.00 2011-11-02 14:03:12.875 306 12659.38 28.15 54871.62 88888.00 2011-11-02 14:03:13.000 306 12659.42 28.12 54871.62 88888.00 2011-11-02 14:03:13.125 306 12659.48 28.10 54871.62 88888.00 2011-11-02 14:03:13.250 306 12659.50 28.10 54871.62 88888.00 2011-11-02 14:03:13.375 306 12659.52 28.10 54871.60 88888.00 2011-11-02 14:03:13.500 306 12659.50 28.07 54871.57 88888.00 2011-11-02 14:03:13.625 306 12659.48 28.07 54871.57 88888.00 2011-11-02 14:03:13.750 306 12659.48 28.05 54871.57 88888.00 2011-11-02 14:03:13.875 306 12659.55 28.02 54871.57 88888.00 2011-11-02 14:03:14.000 306 12659.65 28.02 54871.55 88888.00 2011-11-02 14:03:14.125 306 12659.75 28.00 54871.55 88888.00 2011-11-02 14:03:14.250 306 12659.75 28.00 54871.53 88888.00 2011-11-02 14:03:14.375 306 12659.85 28.00 54871.53 88888.00 2011-11-02 14:03:14.500 306 12659.92 27.98 54871.50 88888.00 2011-11-02 14:03:14.625 306 12659.98 27.98 54871.47 88888.00 2011-11-02 14:03:14.750 306 12660.00 27.95 54871.47 88888.00 2011-11-02 14:03:14.875 306 12660.00 27.90 54871.47 88888.00 2011-11-02 14:03:15.000 306 12660.08 27.85 54871.45 88888.00 2011-11-02 14:03:15.125 306 12660.15 27.85 54871.45 88888.00 2011-11-02 14:03:15.250 306 12660.17 27.80 54871.40 88888.00 2011-11-02 14:03:15.375 306 12660.23 27.77 54871.40 88888.00 2011-11-02 14:03:15.500 306 12660.23 27.75 54871.40 88888.00 2011-11-02 14:03:15.625 306 12660.27 27.73 54871.38 88888.00 2011-11-02 14:03:15.750 306 12660.38 27.68 54871.35 88888.00 2011-11-02 14:03:15.875 306 12660.48 27.65 54871.30 88888.00 2011-11-02 14:03:16.000 306 12660.50 27.60 54871.30 88888.00 2011-11-02 14:03:16.125 306 12660.50 27.60 54871.32 88888.00 2011-11-02 14:03:16.250 306 12660.52 27.60 54871.35 88888.00 2011-11-02 14:03:16.375 306 12660.58 27.57 54871.30 88888.00 2011-11-02 14:03:16.500 306 12660.62 27.50 54871.30 88888.00 2011-11-02 14:03:16.625 306 12660.62 27.50 54871.30 88888.00 2011-11-02 14:03:16.750 306 12660.65 27.48 54871.30 88888.00 2011-11-02 14:03:16.875 306 12660.65 27.43 54871.28 88888.00 2011-11-02 14:03:17.000 306 12660.70 27.40 54871.25 88888.00 2011-11-02 14:03:17.125 306 12660.73 27.35 54871.25 88888.00 2011-11-02 14:03:17.250 306 12660.65 27.27 54871.25 88888.00 2011-11-02 14:03:17.375 306 12660.67 27.30 54871.25 88888.00 2011-11-02 14:03:17.500 306 12660.77 27.27 54871.25 88888.00 2011-11-02 14:03:17.625 306 12660.83 27.27 54871.25 88888.00 2011-11-02 14:03:17.750 306 12660.80 27.25 54871.25 88888.00 2011-11-02 14:03:17.875 306 12660.83 27.20 54871.25 88888.00 2011-11-02 14:03:18.000 306 12660.83 27.15 54871.22 88888.00 2011-11-02 14:03:18.125 306 12660.80 27.15 54871.22 88888.00 2011-11-02 14:03:18.250 306 12660.80 27.12 54871.20 88888.00 2011-11-02 14:03:18.375 306 12660.83 27.07 54871.22 88888.00 2011-11-02 14:03:18.500 306 12660.88 27.07 54871.22 88888.00 2011-11-02 14:03:18.625 306 12660.92 27.02 54871.22 88888.00 2011-11-02 14:03:18.750 306 12660.98 27.00 54871.22 88888.00 2011-11-02 14:03:18.875 306 12661.00 26.95 54871.25 88888.00 2011-11-02 14:03:19.000 306 12660.98 26.93 54871.22 88888.00 2011-11-02 14:03:19.125 306 12661.05 26.90 54871.22 88888.00 2011-11-02 14:03:19.250 306 12661.02 26.82 54871.25 88888.00 2011-11-02 14:03:19.375 306 12661.08 26.80 54871.25 88888.00 2011-11-02 14:03:19.500 306 12661.10 26.75 54871.25 88888.00 2011-11-02 14:03:19.625 306 12661.15 26.73 54871.28 88888.00 2011-11-02 14:03:19.750 306 12661.12 26.73 54871.28 88888.00 2011-11-02 14:03:19.875 306 12661.25 26.68 54871.28 88888.00 2011-11-02 14:03:20.000 306 12661.35 26.68 54871.30 88888.00 2011-11-02 14:03:20.125 306 12661.38 26.65 54871.30 88888.00 2011-11-02 14:03:20.250 306 12661.38 26.62 54871.30 88888.00 2011-11-02 14:03:20.375 306 12661.38 26.60 54871.30 88888.00 2011-11-02 14:03:20.500 306 12661.42 26.60 54871.30 88888.00 2011-11-02 14:03:20.625 306 12661.52 26.55 54871.28 88888.00 2011-11-02 14:03:20.750 306 12661.58 26.55 54871.30 88888.00 2011-11-02 14:03:20.875 306 12661.60 26.57 54871.32 88888.00 2011-11-02 14:03:21.000 306 12661.62 26.55 54871.32 88888.00 2011-11-02 14:03:21.125 306 12661.62 26.57 54871.35 88888.00 2011-11-02 14:03:21.250 306 12661.67 26.60 54871.35 88888.00 2011-11-02 14:03:21.375 306 12661.73 26.62 54871.32 88888.00 2011-11-02 14:03:21.500 306 12661.75 26.62 54871.35 88888.00 2011-11-02 14:03:21.625 306 12661.80 26.68 54871.32 88888.00 2011-11-02 14:03:21.750 306 12661.85 26.68 54871.35 88888.00 2011-11-02 14:03:21.875 306 12661.90 26.70 54871.38 88888.00 2011-11-02 14:03:22.000 306 12661.95 26.68 54871.38 88888.00 2011-11-02 14:03:22.125 306 12661.98 26.70 54871.40 88888.00 2011-11-02 14:03:22.250 306 12662.02 26.70 54871.40 88888.00 2011-11-02 14:03:22.375 306 12662.05 26.70 54871.45 88888.00 2011-11-02 14:03:22.500 306 12662.05 26.70 54871.43 88888.00 2011-11-02 14:03:22.625 306 12662.05 26.75 54871.43 88888.00 2011-11-02 14:03:22.750 306 12662.10 26.73 54871.45 88888.00 2011-11-02 14:03:22.875 306 12662.20 26.75 54871.43 88888.00 2011-11-02 14:03:23.000 306 12662.25 26.77 54871.43 88888.00 2011-11-02 14:03:23.125 306 12662.23 26.82 54871.47 88888.00 2011-11-02 14:03:23.250 306 12662.15 26.85 54871.50 88888.00 2011-11-02 14:03:23.375 306 12662.17 26.82 54871.53 88888.00 2011-11-02 14:03:23.500 306 12662.12 26.88 54871.53 88888.00 2011-11-02 14:03:23.625 306 12662.12 26.90 54871.57 88888.00 2011-11-02 14:03:23.750 306 12662.10 26.90 54871.55 88888.00 2011-11-02 14:03:23.875 306 12662.12 26.93 54871.60 88888.00 2011-11-02 14:03:24.000 306 12662.05 26.98 54871.62 88888.00 2011-11-02 14:03:24.125 306 12661.92 27.02 54871.68 88888.00 2011-11-02 14:03:24.250 306 12661.83 27.00 54871.72 88888.00 2011-11-02 14:03:24.375 306 12661.83 27.05 54871.75 88888.00 2011-11-02 14:03:24.500 306 12661.77 27.05 54871.80 88888.00 2011-11-02 14:03:24.625 306 12661.70 27.07 54871.82 88888.00 2011-11-02 14:03:24.750 306 12661.58 27.10 54871.88 88888.00 2011-11-02 14:03:24.875 306 12661.52 27.10 54871.90 88888.00 2011-11-02 14:03:25.000 306 12661.48 27.07 54871.90 88888.00 2011-11-02 14:03:25.125 306 12661.35 27.12 54871.95 88888.00 2011-11-02 14:03:25.250 306 12661.23 27.12 54872.03 88888.00 2011-11-02 14:03:25.375 306 12661.17 27.15 54872.05 88888.00 2011-11-02 14:03:25.500 306 12661.02 27.15 54872.07 88888.00 2011-11-02 14:03:25.625 306 12660.98 27.12 54872.10 88888.00 2011-11-02 14:03:25.750 306 12660.90 27.12 54872.15 88888.00 2011-11-02 14:03:25.875 306 12660.85 27.12 54872.15 88888.00 2011-11-02 14:03:26.000 306 12660.80 27.10 54872.20 88888.00 2011-11-02 14:03:26.125 306 12660.73 27.07 54872.25 88888.00 2011-11-02 14:03:26.250 306 12660.67 27.07 54872.30 88888.00 2011-11-02 14:03:26.375 306 12660.67 27.10 54872.30 88888.00 2011-11-02 14:03:26.500 306 12660.62 27.07 54872.32 88888.00 2011-11-02 14:03:26.625 306 12660.60 27.05 54872.38 88888.00 2011-11-02 14:03:26.750 306 12660.55 27.02 54872.38 88888.00 2011-11-02 14:03:26.875 306 12660.52 27.05 54872.43 88888.00 2011-11-02 14:03:27.000 306 12660.50 27.07 54872.47 88888.00 2011-11-02 14:03:27.125 306 12660.50 27.05 54872.53 88888.00 2011-11-02 14:03:27.250 306 12660.45 27.02 54872.55 88888.00 2011-11-02 14:03:27.375 306 12660.40 26.98 54872.53 88888.00 2011-11-02 14:03:27.500 306 12660.38 26.95 54872.57 88888.00 2011-11-02 14:03:27.625 306 12660.33 26.98 54872.57 88888.00 2011-11-02 14:03:27.750 306 12660.38 26.98 54872.62 88888.00 2011-11-02 14:03:27.875 306 12660.38 26.95 54872.65 88888.00 2011-11-02 14:03:28.000 306 12660.30 26.90 54872.65 88888.00 2011-11-02 14:03:28.125 306 12660.35 26.88 54872.68 88888.00 2011-11-02 14:03:28.250 306 12660.35 26.80 54872.68 88888.00 2011-11-02 14:03:28.375 306 12660.38 26.73 54872.70 88888.00 2011-11-02 14:03:28.500 306 12660.38 26.70 54872.70 88888.00 2011-11-02 14:03:28.625 306 12660.42 26.73 54872.75 88888.00 2011-11-02 14:03:28.750 306 12660.48 26.68 54872.75 88888.00 2011-11-02 14:03:28.875 306 12660.52 26.62 54872.78 88888.00 2011-11-02 14:03:29.000 306 12660.60 26.55 54872.78 88888.00 2011-11-02 14:03:29.125 306 12660.60 26.50 54872.78 88888.00 2011-11-02 14:03:29.250 306 12660.60 26.43 54872.82 88888.00 2011-11-02 14:03:29.375 306 12660.73 26.43 54872.82 88888.00 2011-11-02 14:03:29.500 306 12660.67 26.38 54872.85 88888.00 2011-11-02 14:03:29.625 306 12660.73 26.35 54872.85 88888.00 2011-11-02 14:03:29.750 306 12660.77 26.32 54872.88 88888.00 2011-11-02 14:03:29.875 306 12660.77 26.27 54872.90 88888.00 2011-11-02 14:03:30.000 306 12660.80 26.20 54872.88 88888.00 2011-11-02 14:03:30.125 306 12660.83 26.15 54872.88 88888.00 2011-11-02 14:03:30.250 306 12660.88 26.15 54872.93 88888.00 2011-11-02 14:03:30.375 306 12661.00 26.12 54872.93 88888.00 2011-11-02 14:03:30.500 306 12661.10 26.07 54872.93 88888.00 2011-11-02 14:03:30.625 306 12661.12 26.05 54872.93 88888.00 2011-11-02 14:03:30.750 306 12661.17 26.02 54872.93 88888.00 2011-11-02 14:03:30.875 306 12661.27 26.02 54872.95 88888.00 2011-11-02 14:03:31.000 306 12661.40 26.00 54872.90 88888.00 2011-11-02 14:03:31.125 306 12661.48 26.00 54872.97 88888.00 2011-11-02 14:03:31.250 306 12661.48 26.02 54872.95 88888.00 2011-11-02 14:03:31.375 306 12661.45 26.05 54872.95 88888.00 2011-11-02 14:03:31.500 306 12661.50 26.05 54872.93 88888.00 2011-11-02 14:03:31.625 306 12661.60 26.10 54872.93 88888.00 2011-11-02 14:03:31.750 306 12661.70 26.12 54872.93 88888.00 2011-11-02 14:03:31.875 306 12661.80 26.18 54872.90 88888.00 2011-11-02 14:03:32.000 306 12661.85 26.20 54872.90 88888.00 2011-11-02 14:03:32.125 306 12661.92 26.20 54872.88 88888.00 2011-11-02 14:03:32.250 306 12661.95 26.23 54872.88 88888.00 2011-11-02 14:03:32.375 306 12662.00 26.30 54872.85 88888.00 2011-11-02 14:03:32.500 306 12662.10 26.32 54872.82 88888.00 2011-11-02 14:03:32.625 306 12662.15 26.35 54872.82 88888.00 2011-11-02 14:03:32.750 306 12662.23 26.38 54872.82 88888.00 2011-11-02 14:03:32.875 306 12662.38 26.43 54872.80 88888.00 2011-11-02 14:03:33.000 306 12662.42 26.45 54872.80 88888.00 2011-11-02 14:03:33.125 306 12662.45 26.50 54872.78 88888.00 2011-11-02 14:03:33.250 306 12662.45 26.52 54872.78 88888.00 2011-11-02 14:03:33.375 306 12662.55 26.60 54872.78 88888.00 2011-11-02 14:03:33.500 306 12662.62 26.68 54872.75 88888.00 2011-11-02 14:03:33.625 306 12662.62 26.70 54872.72 88888.00 2011-11-02 14:03:33.750 306 12662.65 26.73 54872.70 88888.00 2011-11-02 14:03:33.875 306 12662.77 26.75 54872.68 88888.00 2011-11-02 14:03:34.000 306 12662.83 26.82 54872.65 88888.00 2011-11-02 14:03:34.125 306 12662.83 26.90 54872.62 88888.00 2011-11-02 14:03:34.250 306 12662.85 26.95 54872.60 88888.00 2011-11-02 14:03:34.375 306 12662.92 27.05 54872.57 88888.00 2011-11-02 14:03:34.500 306 12663.00 27.10 54872.57 88888.00 2011-11-02 14:03:34.625 306 12663.08 27.15 54872.55 88888.00 2011-11-02 14:03:34.750 306 12663.08 27.18 54872.53 88888.00 2011-11-02 14:03:34.875 306 12663.15 27.23 54872.50 88888.00 2011-11-02 14:03:35.000 306 12663.27 27.30 54872.47 88888.00 2011-11-02 14:03:35.125 306 12663.38 27.35 54872.47 88888.00 2011-11-02 14:03:35.250 306 12663.45 27.43 54872.45 88888.00 2011-11-02 14:03:35.375 306 12663.55 27.48 54872.40 88888.00 2011-11-02 14:03:35.500 306 12663.58 27.50 54872.38 88888.00 2011-11-02 14:03:35.625 306 12663.67 27.60 54872.38 88888.00 2011-11-02 14:03:35.750 306 12663.77 27.68 54872.32 88888.00 2011-11-02 14:03:35.875 306 12663.92 27.75 54872.32 88888.00 2011-11-02 14:03:36.000 306 12663.98 27.80 54872.28 88888.00 2011-11-02 14:03:36.125 306 12664.02 27.88 54872.28 88888.00 2011-11-02 14:03:36.250 306 12664.12 27.93 54872.20 88888.00 2011-11-02 14:03:36.375 306 12664.20 27.98 54872.20 88888.00 2011-11-02 14:03:36.500 306 12664.33 28.02 54872.12 88888.00 2011-11-02 14:03:36.625 306 12664.48 28.10 54872.12 88888.00 2011-11-02 14:03:36.750 306 12664.55 28.18 54872.10 88888.00 2011-11-02 14:03:36.875 306 12664.65 28.25 54872.05 88888.00 2011-11-02 14:03:37.000 306 12664.75 28.32 54872.03 88888.00 2011-11-02 14:03:37.125 306 12664.85 28.43 54872.05 88888.00 2011-11-02 14:03:37.250 306 12664.92 28.52 54872.00 88888.00 2011-11-02 14:03:37.375 306 12664.95 28.57 54871.97 88888.00 2011-11-02 14:03:37.500 306 12665.05 28.62 54871.97 88888.00 2011-11-02 14:03:37.625 306 12665.12 28.70 54871.95 88888.00 2011-11-02 14:03:37.750 306 12665.23 28.75 54871.93 88888.00 2011-11-02 14:03:37.875 306 12665.30 28.77 54871.90 88888.00 2011-11-02 14:03:38.000 306 12665.38 28.82 54871.85 88888.00 2011-11-02 14:03:38.125 306 12665.40 28.85 54871.85 88888.00 2011-11-02 14:03:38.250 306 12665.48 28.93 54871.82 88888.00 2011-11-02 14:03:38.375 306 12665.60 28.98 54871.82 88888.00 2011-11-02 14:03:38.500 306 12665.60 29.00 54871.82 88888.00 2011-11-02 14:03:38.625 306 12665.60 28.98 54871.80 88888.00 2011-11-02 14:03:38.750 306 12665.62 29.02 54871.80 88888.00 2011-11-02 14:03:38.875 306 12665.67 29.07 54871.82 88888.00 2011-11-02 14:03:39.000 306 12665.70 29.10 54871.78 88888.00 2011-11-02 14:03:39.125 306 12665.73 29.10 54871.78 88888.00 2011-11-02 14:03:39.250 306 12665.73 29.07 54871.75 88888.00 2011-11-02 14:03:39.375 306 12665.73 29.10 54871.75 88888.00 2011-11-02 14:03:39.500 306 12665.73 29.10 54871.75 88888.00 2011-11-02 14:03:39.625 306 12665.73 29.10 54871.75 88888.00 2011-11-02 14:03:39.750 306 12665.75 29.05 54871.75 88888.00 2011-11-02 14:03:39.875 306 12665.75 28.95 54871.72 88888.00 2011-11-02 14:03:40.000 306 12665.75 28.88 54871.75 88888.00 2011-11-02 14:03:40.125 306 12665.77 28.85 54871.72 88888.00 2011-11-02 14:03:40.250 306 12665.75 28.80 54871.70 88888.00 2011-11-02 14:03:40.375 306 12665.80 28.75 54871.72 88888.00 2011-11-02 14:03:40.500 306 12665.80 28.68 54871.72 88888.00 2011-11-02 14:03:40.625 306 12665.75 28.57 54871.78 88888.00 2011-11-02 14:03:40.750 306 12665.67 28.50 54871.75 88888.00 2011-11-02 14:03:40.875 306 12665.65 28.45 54871.75 88888.00 2011-11-02 14:03:41.000 306 12665.70 28.35 54871.75 88888.00 2011-11-02 14:03:41.125 306 12665.70 28.30 54871.80 88888.00 2011-11-02 14:03:41.250 306 12665.70 28.20 54871.85 88888.00 2011-11-02 14:03:41.375 306 12665.62 28.15 54871.80 88888.00 2011-11-02 14:03:41.500 306 12665.58 28.07 54871.82 88888.00 2011-11-02 14:03:41.625 306 12665.55 28.02 54871.82 88888.00 2011-11-02 14:03:41.750 306 12665.58 28.00 54871.82 88888.00 2011-11-02 14:03:41.875 306 12665.55 27.98 54871.82 88888.00 2011-11-02 14:03:42.000 306 12665.48 27.95 54871.82 88888.00 2011-11-02 14:03:42.125 306 12665.38 27.93 54871.88 88888.00 2011-11-02 14:03:42.250 306 12665.30 27.90 54871.93 88888.00 2011-11-02 14:03:42.375 306 12665.25 27.90 54871.93 88888.00 2011-11-02 14:03:42.500 306 12665.12 27.88 54871.93 88888.00 2011-11-02 14:03:42.625 306 12665.00 27.82 54871.93 88888.00 2011-11-02 14:03:42.750 306 12664.95 27.82 54871.95 88888.00 2011-11-02 14:03:42.875 306 12664.98 27.85 54871.95 88888.00 2011-11-02 14:03:43.000 306 12664.95 27.82 54871.97 88888.00 2011-11-02 14:03:43.125 306 12664.83 27.85 54871.97 88888.00 2011-11-02 14:03:43.250 306 12664.73 27.77 54872.03 88888.00 2011-11-02 14:03:43.375 306 12664.70 27.80 54872.00 88888.00 2011-11-02 14:03:43.500 306 12664.67 27.82 54872.05 88888.00 2011-11-02 14:03:43.625 306 12664.62 27.82 54872.03 88888.00 2011-11-02 14:03:43.750 306 12664.60 27.80 54872.03 88888.00 2011-11-02 14:03:43.875 306 12664.58 27.80 54872.03 88888.00 2011-11-02 14:03:44.000 306 12664.52 27.82 54872.05 88888.00 2011-11-02 14:03:44.125 306 12664.48 27.82 54872.07 88888.00 2011-11-02 14:03:44.250 306 12664.45 27.80 54872.10 88888.00 2011-11-02 14:03:44.375 306 12664.45 27.80 54872.07 88888.00 2011-11-02 14:03:44.500 306 12664.48 27.77 54872.10 88888.00 2011-11-02 14:03:44.625 306 12664.58 27.75 54872.07 88888.00 2011-11-02 14:03:44.750 306 12664.60 27.75 54872.07 88888.00 2011-11-02 14:03:44.875 306 12664.58 27.75 54872.10 88888.00 2011-11-02 14:03:45.000 306 12664.58 27.73 54872.07 88888.00 2011-11-02 14:03:45.125 306 12664.60 27.75 54872.07 88888.00 2011-11-02 14:03:45.250 306 12664.65 27.70 54872.07 88888.00 2011-11-02 14:03:45.375 306 12664.70 27.70 54872.07 88888.00 2011-11-02 14:03:45.500 306 12664.75 27.73 54872.10 88888.00 2011-11-02 14:03:45.625 306 12664.80 27.77 54872.07 88888.00 2011-11-02 14:03:45.750 306 12664.83 27.73 54872.05 88888.00 2011-11-02 14:03:45.875 306 12664.90 27.73 54872.03 88888.00 2011-11-02 14:03:46.000 306 12665.00 27.75 54872.03 88888.00 2011-11-02 14:03:46.125 306 12665.02 27.75 54872.00 88888.00 2011-11-02 14:03:46.250 306 12665.00 27.75 54872.00 88888.00 2011-11-02 14:03:46.375 306 12665.08 27.80 54872.00 88888.00 2011-11-02 14:03:46.500 306 12665.12 27.85 54871.97 88888.00 2011-11-02 14:03:46.625 306 12665.15 27.88 54871.97 88888.00 2011-11-02 14:03:46.750 306 12665.23 27.93 54871.95 88888.00 2011-11-02 14:03:46.875 306 12665.27 27.98 54871.95 88888.00 2011-11-02 14:03:47.000 306 12665.25 27.98 54871.88 88888.00 2011-11-02 14:03:47.125 306 12665.25 28.05 54871.93 88888.00 2011-11-02 14:03:47.250 306 12665.27 28.07 54871.93 88888.00 2011-11-02 14:03:47.375 306 12665.27 28.15 54871.88 88888.00 2011-11-02 14:03:47.500 306 12665.23 28.20 54871.88 88888.00 2011-11-02 14:03:47.625 306 12665.20 28.30 54871.88 88888.00 2011-11-02 14:03:47.750 306 12665.20 28.35 54871.88 88888.00 2011-11-02 14:03:47.875 306 12665.17 28.38 54871.82 88888.00 2011-11-02 14:03:48.000 306 12665.12 28.40 54871.80 88888.00 2011-11-02 14:03:48.125 306 12665.15 28.50 54871.80 88888.00 2011-11-02 14:03:48.250 306 12665.12 28.55 54871.78 88888.00 2011-11-02 14:03:48.375 306 12665.10 28.62 54871.75 88888.00 2011-11-02 14:03:48.500 306 12665.05 28.75 54871.78 88888.00 2011-11-02 14:03:48.625 306 12665.00 28.80 54871.72 88888.00 2011-11-02 14:03:48.750 306 12664.95 28.85 54871.75 88888.00 2011-11-02 14:03:48.875 306 12664.95 28.90 54871.72 88888.00 2011-11-02 14:03:49.000 306 12664.92 28.95 54871.68 88888.00 2011-11-02 14:03:49.125 306 12665.00 29.02 54871.68 88888.00 2011-11-02 14:03:49.250 306 12665.00 29.10 54871.65 88888.00 2011-11-02 14:03:49.375 306 12664.98 29.15 54871.65 88888.00 2011-11-02 14:03:49.500 306 12664.98 29.25 54871.60 88888.00 2011-11-02 14:03:49.625 306 12664.95 29.25 54871.60 88888.00 2011-11-02 14:03:49.750 306 12664.92 29.32 54871.57 88888.00 2011-11-02 14:03:49.875 306 12664.85 29.40 54871.55 88888.00 2011-11-02 14:03:50.000 306 12664.80 29.45 54871.55 88888.00 2011-11-02 14:03:50.125 306 12664.77 29.48 54871.57 88888.00 2011-11-02 14:03:50.250 306 12664.77 29.52 54871.55 88888.00 2011-11-02 14:03:50.375 306 12664.77 29.55 54871.53 88888.00 2011-11-02 14:03:50.500 306 12664.75 29.57 54871.53 88888.00 2011-11-02 14:03:50.625 306 12664.73 29.57 54871.50 88888.00 2011-11-02 14:03:50.750 306 12664.67 29.55 54871.47 88888.00 2011-11-02 14:03:50.875 306 12664.58 29.57 54871.53 88888.00 2011-11-02 14:03:51.000 306 12664.52 29.57 54871.53 88888.00 2011-11-02 14:03:51.125 306 12664.42 29.57 54871.53 88888.00 2011-11-02 14:03:51.250 306 12664.35 29.57 54871.55 88888.00 2011-11-02 14:03:51.375 306 12664.33 29.57 54871.55 88888.00 2011-11-02 14:03:51.500 306 12664.23 29.57 54871.57 88888.00 2011-11-02 14:03:51.625 306 12664.12 29.55 54871.60 88888.00 2011-11-02 14:03:51.750 306 12664.05 29.57 54871.62 88888.00 2011-11-02 14:03:51.875 306 12664.02 29.57 54871.68 88888.00 2011-11-02 14:03:52.000 306 12663.98 29.57 54871.68 88888.00 2011-11-02 14:03:52.125 306 12663.88 29.57 54871.72 88888.00 2011-11-02 14:03:52.250 306 12663.75 29.60 54871.78 88888.00 2011-11-02 14:03:52.375 306 12663.70 29.62 54871.80 88888.00 2011-11-02 14:03:52.500 306 12663.62 29.60 54871.82 88888.00 2011-11-02 14:03:52.625 306 12663.55 29.60 54871.85 88888.00 2011-11-02 14:03:52.750 306 12663.52 29.65 54871.88 88888.00 2011-11-02 14:03:52.875 306 12663.48 29.65 54871.90 88888.00 2011-11-02 14:03:53.000 306 12663.38 29.68 54871.95 88888.00 2011-11-02 14:03:53.125 306 12663.35 29.75 54872.00 88888.00 2011-11-02 14:03:53.250 306 12663.30 29.70 54872.03 88888.00 2011-11-02 14:03:53.375 306 12663.27 29.73 54872.05 88888.00 2011-11-02 14:03:53.500 306 12663.17 29.75 54872.10 88888.00 2011-11-02 14:03:53.625 306 12663.05 29.80 54872.15 88888.00 2011-11-02 14:03:53.750 306 12662.98 29.82 54872.20 88888.00 2011-11-02 14:03:53.875 306 12663.08 29.88 54872.25 88888.00 2011-11-02 14:03:54.000 306 12663.02 29.90 54872.28 88888.00 2011-11-02 14:03:54.125 306 12662.83 29.95 54872.28 88888.00 2011-11-02 14:03:54.250 306 12662.75 30.02 54872.35 88888.00 2011-11-02 14:03:54.375 306 12662.73 30.07 54872.38 88888.00 2011-11-02 14:03:54.500 306 12662.67 30.10 54872.43 88888.00 2011-11-02 14:03:54.625 306 12662.62 30.15 54872.43 88888.00 2011-11-02 14:03:54.750 306 12662.50 30.23 54872.45 88888.00 2011-11-02 14:03:54.875 306 12662.42 30.32 54872.53 88888.00 2011-11-02 14:03:55.000 306 12662.45 30.38 54872.57 88888.00 2011-11-02 14:03:55.125 306 12662.45 30.40 54872.60 88888.00 2011-11-02 14:03:55.250 306 12662.42 30.48 54872.65 88888.00 2011-11-02 14:03:55.375 306 12662.40 30.52 54872.65 88888.00 2011-11-02 14:03:55.500 306 12662.33 30.60 54872.65 88888.00 2011-11-02 14:03:55.625 306 12662.25 30.65 54872.68 88888.00 2011-11-02 14:03:55.750 306 12662.25 30.68 54872.70 88888.00 2011-11-02 14:03:55.875 306 12662.30 30.75 54872.72 88888.00 2011-11-02 14:03:56.000 306 12662.23 30.75 54872.75 88888.00 2011-11-02 14:03:56.125 306 12662.17 30.77 54872.78 88888.00 2011-11-02 14:03:56.250 306 12662.17 30.82 54872.82 88888.00 2011-11-02 14:03:56.375 306 12662.17 30.85 54872.82 88888.00 2011-11-02 14:03:56.500 306 12662.20 30.88 54872.85 88888.00 2011-11-02 14:03:56.625 306 12662.20 30.93 54872.88 88888.00 2011-11-02 14:03:56.750 306 12662.17 30.95 54872.88 88888.00 2011-11-02 14:03:56.875 306 12662.23 30.98 54872.90 88888.00 2011-11-02 14:03:57.000 306 12662.23 31.00 54872.93 88888.00 2011-11-02 14:03:57.125 306 12662.20 31.00 54872.95 88888.00 2011-11-02 14:03:57.250 306 12662.12 30.95 54872.95 88888.00 2011-11-02 14:03:57.375 306 12662.17 30.98 54872.97 88888.00 2011-11-02 14:03:57.500 306 12662.27 31.02 54873.00 88888.00 2011-11-02 14:03:57.625 306 12662.33 31.05 54873.00 88888.00 2011-11-02 14:03:57.750 306 12662.30 31.05 54873.03 88888.00 2011-11-02 14:03:57.875 306 12662.23 31.05 54873.07 88888.00 2011-11-02 14:03:58.000 306 12662.25 31.07 54873.07 88888.00 2011-11-02 14:03:58.125 306 12662.33 31.07 54873.10 88888.00 2011-11-02 14:03:58.250 306 12662.33 31.10 54873.10 88888.00 2011-11-02 14:03:58.375 306 12662.35 31.10 54873.15 88888.00 2011-11-02 14:03:58.500 306 12662.38 31.10 54873.20 88888.00 2011-11-02 14:03:58.625 306 12662.38 31.10 54873.20 88888.00 2011-11-02 14:03:58.750 306 12662.38 31.10 54873.20 88888.00 2011-11-02 14:03:58.875 306 12662.38 31.07 54873.25 88888.00 2011-11-02 14:03:59.000 306 12662.45 31.05 54873.25 88888.00 2011-11-02 14:03:59.125 306 12662.55 31.00 54873.28 88888.00 2011-11-02 14:03:59.250 306 12662.55 30.90 54873.28 88888.00 2011-11-02 14:03:59.375 306 12662.60 30.85 54873.28 88888.00 2011-11-02 14:03:59.500 306 12662.60 30.85 54873.30 88888.00 2011-11-02 14:03:59.625 306 12662.62 30.80 54873.30 88888.00 2011-11-02 14:03:59.750 306 12662.65 30.77 54873.38 88888.00 2011-11-02 14:03:59.875 306 12662.65 30.73 54873.40 88888.00 2011-11-02 14:04:00.000 306 12662.62 30.68 54873.38 88888.00 2011-11-02 14:04:00.125 306 12662.70 30.62 54873.45 88888.00 2011-11-02 14:04:00.250 306 12662.70 30.57 54873.50 88888.00 2011-11-02 14:04:00.375 306 12662.67 30.52 54873.50 88888.00 2011-11-02 14:04:00.500 306 12662.70 30.43 54873.50 88888.00 2011-11-02 14:04:00.625 306 12662.77 30.38 54873.47 88888.00 2011-11-02 14:04:00.750 306 12662.80 30.30 54873.50 88888.00 2011-11-02 14:04:00.875 306 12662.83 30.27 54873.53 88888.00 2011-11-02 14:04:01.000 306 12662.85 30.20 54873.53 88888.00 2011-11-02 14:04:01.125 306 12662.77 30.15 54873.57 88888.00 2011-11-02 14:04:01.250 306 12662.73 30.05 54873.57 88888.00 2011-11-02 14:04:01.375 306 12662.80 30.02 54873.57 88888.00 2011-11-02 14:04:01.500 306 12662.90 29.98 54873.60 88888.00 2011-11-02 14:04:01.625 306 12662.95 29.88 54873.60 88888.00 2011-11-02 14:04:01.750 306 12662.98 29.80 54873.60 88888.00 2011-11-02 14:04:01.875 306 12662.95 29.75 54873.65 88888.00 2011-11-02 14:04:03.000 306 12662.92 29.68 54873.68 88888.00 2011-11-02 14:04:03.125 306 12663.02 29.60 54873.70 88888.00 2011-11-02 14:04:03.250 306 12663.10 29.48 54873.68 88888.00 2011-11-02 14:04:03.375 306 12663.17 29.43 54873.68 88888.00 2011-11-02 14:04:03.500 306 12663.23 29.32 54873.70 88888.00 2011-11-02 14:04:03.625 306 12663.27 29.23 54873.70 88888.00 2011-11-02 14:04:03.750 306 12663.35 29.12 54873.70 88888.00 2011-11-02 14:04:03.875 306 12663.42 29.00 54873.70 88888.00 2011-11-02 14:04:03.000 306 12663.40 28.93 54873.70 88888.00 2011-11-02 14:04:03.125 306 12663.35 28.80 54873.70 88888.00 2011-11-02 14:04:03.250 306 12663.42 28.73 54873.68 88888.00 2011-11-02 14:04:03.375 306 12663.50 28.68 54873.72 88888.00 2011-11-02 14:04:03.500 306 12663.55 28.57 54873.75 88888.00 2011-11-02 14:04:03.625 306 12663.58 28.50 54873.75 88888.00 2011-11-02 14:04:03.750 306 12663.60 28.43 54873.80 88888.00 2011-11-02 14:04:03.875 306 12663.62 28.30 54873.78 88888.00 2011-11-02 14:04:04.000 306 12663.70 28.25 54873.78 88888.00 2011-11-02 14:04:04.125 306 12663.77 28.18 54873.82 88888.00 2011-11-02 14:04:04.250 306 12663.80 28.05 54873.82 88888.00 2011-11-02 14:04:04.375 306 12663.85 28.02 54873.82 88888.00 2011-11-02 14:04:04.500 306 12663.85 27.95 54873.82 88888.00 2011-11-02 14:04:04.625 306 12663.80 27.93 54873.85 88888.00 2011-11-02 14:04:04.750 306 12663.88 27.88 54873.90 88888.00 2011-11-02 14:04:04.875 306 12663.98 27.77 54873.93 88888.00 2011-11-02 14:04:05.000 306 12663.95 27.68 54873.95 88888.00 2011-11-02 14:04:05.125 306 12663.92 27.60 54873.95 88888.00 2011-11-02 14:04:05.250 306 12663.90 27.52 54873.97 88888.00 2011-11-02 14:04:05.375 306 12663.92 27.48 54873.95 88888.00 2011-11-02 14:04:05.500 306 12663.95 27.40 54873.97 88888.00 2011-11-02 14:04:05.625 306 12663.98 27.32 54874.03 88888.00 2011-11-02 14:04:05.750 306 12664.05 27.25 54874.05 88888.00 2011-11-02 14:04:05.875 306 12664.15 27.18 54874.03 88888.00 2011-11-02 14:04:06.000 306 12664.20 27.07 54874.03 88888.00 2011-11-02 14:04:06.125 306 12664.25 26.98 54874.05 88888.00 2011-11-02 14:04:06.250 306 12664.33 26.90 54874.07 88888.00 2011-11-02 14:04:06.375 306 12664.35 26.80 54874.10 88888.00 2011-11-02 14:04:06.500 306 12664.33 26.73 54874.10 88888.00 2011-11-02 14:04:06.625 306 12664.42 26.68 54874.07 88888.00 2011-11-02 14:04:06.750 306 12664.55 26.60 54874.10 88888.00 2011-11-02 14:04:06.875 306 12664.60 26.55 54874.07 88888.00 2011-11-02 14:04:07.000 306 12664.65 26.50 54874.10 88888.00 2011-11-02 14:04:07.125 306 12664.75 26.43 54874.15 88888.00 2011-11-02 14:04:07.250 306 12664.77 26.32 54874.15 88888.00 2011-11-02 14:04:07.375 306 12664.83 26.27 54874.15 88888.00 2011-11-02 14:04:07.500 306 12664.88 26.25 54874.15 88888.00 2011-11-02 14:04:07.625 306 12664.92 26.20 54874.12 88888.00 2011-11-02 14:04:07.750 306 12664.95 26.18 54874.12 88888.00 2011-11-02 14:04:07.875 306 12665.02 26.12 54874.12 88888.00 2011-11-02 14:04:08.000 306 12665.15 26.12 54874.12 88888.00 2011-11-02 14:04:08.125 306 12665.20 26.12 54874.12 88888.00 2011-11-02 14:04:08.250 306 12665.20 26.10 54874.10 88888.00 2011-11-02 14:04:08.375 306 12665.27 26.15 54874.12 88888.00 2011-11-02 14:04:08.500 306 12665.35 26.15 54874.15 88888.00 2011-11-02 14:04:08.625 306 12665.45 26.10 54874.12 88888.00 2011-11-02 14:04:08.750 306 12665.50 26.07 54874.10 88888.00 2011-11-02 14:04:08.875 306 12665.55 26.12 54874.12 88888.00 2011-11-02 14:04:09.000 306 12665.58 26.15 54874.12 88888.00 2011-11-02 14:04:09.125 306 12665.60 26.20 54874.10 88888.00 2011-11-02 14:04:09.250 306 12665.65 26.20 54874.07 88888.00 2011-11-02 14:04:09.375 306 12665.75 26.25 54874.07 88888.00 2011-11-02 14:04:09.500 306 12665.88 26.32 54874.05 88888.00 2011-11-02 14:04:09.625 306 12665.90 26.35 54874.03 88888.00 2011-11-02 14:04:09.750 306 12665.95 26.40 54874.00 88888.00 2011-11-02 14:04:09.875 306 12666.00 26.48 54873.97 88888.00 2011-11-02 14:04:10.000 306 12666.00 26.57 54873.97 88888.00 2011-11-02 14:04:10.125 306 12666.12 26.68 54873.97 88888.00 2011-11-02 14:04:10.250 306 12666.23 26.73 54873.95 88888.00 2011-11-02 14:04:10.375 306 12666.27 26.85 54873.95 88888.00 2011-11-02 14:04:10.500 306 12666.33 26.93 54873.90 88888.00 2011-11-02 14:04:10.625 306 12666.35 27.00 54873.88 88888.00 2011-11-02 14:04:10.750 306 12666.38 27.12 54873.88 88888.00 2011-11-02 14:04:10.875 306 12666.45 27.20 54873.85 88888.00 2011-11-02 14:04:11.000 306 12666.52 27.30 54873.82 88888.00 2011-11-02 14:04:11.125 306 12666.58 27.40 54873.80 88888.00 2011-11-02 14:04:11.250 306 12666.58 27.52 54873.78 88888.00 2011-11-02 14:04:11.375 306 12666.60 27.62 54873.78 88888.00 2011-11-02 14:04:11.500 306 12666.67 27.75 54873.78 88888.00 2011-11-02 14:04:11.625 306 12666.75 27.88 54873.75 88888.00 2011-11-02 14:04:11.750 306 12666.75 27.95 54873.70 88888.00 2011-11-02 14:04:11.875 306 12666.77 28.07 54873.70 88888.00 2011-11-02 14:04:12.000 306 12666.83 28.15 54873.68 88888.00 2011-11-02 14:04:12.125 306 12666.85 28.25 54873.68 88888.00 2011-11-02 14:04:12.250 306 12666.80 28.35 54873.70 88888.00 2011-11-02 14:04:12.375 306 12666.88 28.43 54873.68 88888.00 2011-11-02 14:04:12.500 306 12666.88 28.52 54873.68 88888.00 2011-11-02 14:04:12.625 306 12666.88 28.57 54873.65 88888.00 2011-11-02 14:04:12.750 306 12666.88 28.65 54873.62 88888.00 2011-11-02 14:04:12.875 306 12666.88 28.73 54873.60 88888.00 2011-11-02 14:04:13.000 306 12666.83 28.75 54873.60 88888.00 2011-11-02 14:04:13.125 306 12666.75 28.77 54873.62 88888.00 2011-11-02 14:04:13.250 306 12666.67 28.80 54873.65 88888.00 2011-11-02 14:04:13.375 306 12666.67 28.85 54873.60 88888.00 2011-11-02 14:04:13.500 306 12666.58 28.88 54873.62 88888.00 2011-11-02 14:04:13.625 306 12666.50 28.93 54873.62 88888.00 2011-11-02 14:04:13.750 306 12666.50 28.93 54873.65 88888.00 2011-11-02 14:04:13.875 306 12666.52 28.90 54873.62 88888.00 2011-11-02 14:04:14.000 306 12666.42 28.93 54873.60 88888.00 2011-11-02 14:04:14.125 306 12666.35 28.98 54873.62 88888.00 2011-11-02 14:04:14.250 306 12666.35 29.05 54873.65 88888.00 2011-11-02 14:04:14.375 306 12666.38 29.05 54873.65 88888.00 2011-11-02 14:04:14.500 306 12666.30 29.05 54873.65 88888.00 2011-11-02 14:04:14.625 306 12666.17 29.00 54873.65 88888.00 2011-11-02 14:04:14.750 306 12666.15 28.98 54873.65 88888.00 2011-11-02 14:04:14.875 306 12666.08 28.95 54873.68 88888.00 2011-11-02 14:04:15.000 306 12666.02 28.93 54873.68 88888.00 2011-11-02 14:04:15.125 306 12665.95 28.90 54873.68 88888.00 2011-11-02 14:04:15.250 306 12665.88 28.95 54873.72 88888.00 2011-11-02 14:04:15.375 306 12665.83 28.90 54873.68 88888.00 2011-11-02 14:04:15.500 306 12665.80 28.85 54873.72 88888.00 2011-11-02 14:04:15.625 306 12665.80 28.82 54873.72 88888.00 2011-11-02 14:04:15.750 306 12665.77 28.77 54873.75 88888.00 2011-11-02 14:04:15.875 306 12665.70 28.73 54873.78 88888.00 2011-11-02 14:04:16.000 306 12665.65 28.70 54873.80 88888.00 2011-11-02 14:04:16.125 306 12665.67 28.65 54873.80 88888.00 2011-11-02 14:04:16.250 306 12665.67 28.60 54873.80 88888.00 2011-11-02 14:04:16.375 306 12665.62 28.60 54873.82 88888.00 2011-11-02 14:04:16.500 306 12665.52 28.52 54873.85 88888.00 2011-11-02 14:04:16.625 306 12665.42 28.43 54873.85 88888.00 2011-11-02 14:04:16.750 306 12665.40 28.40 54873.90 88888.00 2011-11-02 14:04:16.875 306 12665.42 28.35 54873.90 88888.00 2011-11-02 14:04:17.000 306 12665.45 28.32 54873.93 88888.00 2011-11-02 14:04:17.125 306 12665.42 28.27 54873.97 88888.00 2011-11-02 14:04:17.250 306 12665.38 28.23 54874.00 88888.00 2011-11-02 14:04:17.375 306 12665.38 28.15 54873.97 88888.00 2011-11-02 14:04:17.500 306 12665.35 28.10 54874.05 88888.00 2011-11-02 14:04:17.625 306 12665.33 28.05 54874.03 88888.00 2011-11-02 14:04:17.750 306 12665.33 28.02 54874.05 88888.00 2011-11-02 14:04:17.875 306 12665.35 27.95 54874.05 88888.00 2011-11-02 14:04:18.000 306 12665.38 27.90 54874.10 88888.00 2011-11-02 14:04:18.125 306 12665.35 27.82 54874.12 88888.00 2011-11-02 14:04:18.250 306 12665.33 27.77 54874.12 88888.00 2011-11-02 14:04:18.375 306 12665.35 27.75 54874.18 88888.00 2011-11-02 14:04:18.500 306 12665.35 27.73 54874.20 88888.00 2011-11-02 14:04:18.625 306 12665.35 27.65 54874.22 88888.00 2011-11-02 14:04:18.750 306 12665.40 27.60 54874.22 88888.00 2011-11-02 14:04:18.875 306 12665.45 27.52 54874.25 88888.00 2011-11-02 14:04:19.000 306 12665.50 27.50 54874.25 88888.00 2011-11-02 14:04:19.125 306 12665.45 27.48 54874.28 88888.00 2011-11-02 14:04:19.250 306 12665.42 27.45 54874.35 88888.00 2011-11-02 14:04:19.375 306 12665.45 27.48 54874.38 88888.00 2011-11-02 14:04:19.500 306 12665.45 27.48 54874.40 88888.00 2011-11-02 14:04:19.625 306 12665.42 27.45 54874.43 88888.00 2011-11-02 14:04:19.750 306 12665.40 27.43 54874.43 88888.00 2011-11-02 14:04:19.875 306 12665.35 27.43 54874.47 88888.00 2011-11-02 14:04:20.000 306 12665.30 27.43 54874.53 88888.00 2011-11-02 14:04:20.125 306 12665.27 27.43 54874.57 88888.00 2011-11-02 14:04:20.250 306 12665.30 27.40 54874.60 88888.00 2011-11-02 14:04:20.375 306 12665.35 27.40 54874.62 88888.00 2011-11-02 14:04:20.500 306 12665.35 27.43 54874.68 88888.00 2011-11-02 14:04:20.625 306 12665.25 27.40 54874.70 88888.00 2011-11-02 14:04:20.750 306 12665.33 27.43 54874.75 88888.00 2011-11-02 14:04:20.875 306 12665.30 27.40 54874.80 88888.00 2011-11-02 14:04:21.000 306 12665.30 27.40 54874.85 88888.00 2011-11-02 14:04:21.125 306 12665.30 27.43 54874.93 88888.00 2011-11-02 14:04:21.250 306 12665.23 27.40 54874.97 88888.00 2011-11-02 14:04:21.375 306 12665.23 27.43 54875.05 88888.00 2011-11-02 14:04:21.500 306 12665.15 27.40 54875.07 88888.00 2011-11-02 14:04:21.625 306 12665.08 27.40 54875.12 88888.00 2011-11-02 14:04:21.750 306 12665.08 27.38 54875.18 88888.00 2011-11-02 14:04:21.875 306 12665.02 27.40 54875.22 88888.00 2011-11-02 14:04:22.000 306 12665.00 27.40 54875.30 88888.00 2011-11-02 14:04:22.125 306 12664.92 27.45 54875.38 88888.00 2011-11-02 14:04:22.250 306 12664.88 27.43 54875.43 88888.00 2011-11-02 14:04:22.375 306 12664.92 27.43 54875.45 88888.00 2011-11-02 14:04:22.500 306 12664.90 27.48 54875.55 88888.00 2011-11-02 14:04:22.625 306 12664.90 27.45 54875.60 88888.00 2011-11-02 14:04:22.750 306 12664.92 27.45 54875.65 88888.00 2011-11-02 14:04:22.875 306 12664.90 27.45 54875.70 88888.00 2011-11-02 14:04:23.000 306 12664.85 27.50 54875.75 88888.00 2011-11-02 14:04:23.125 306 12664.83 27.52 54875.82 88888.00 2011-11-02 14:04:23.250 306 12664.85 27.50 54875.88 88888.00 2011-11-02 14:04:23.375 306 12664.85 27.55 54875.93 88888.00 2011-11-02 14:04:23.500 306 12664.90 27.55 54875.95 88888.00 2011-11-02 14:04:23.625 306 12664.95 27.52 54875.97 88888.00 2011-11-02 14:04:23.750 306 12664.98 27.52 54876.03 88888.00 2011-11-02 14:04:23.875 306 12664.98 27.50 54876.05 88888.00 2011-11-02 14:04:24.000 306 12664.90 27.43 54876.07 88888.00 2011-11-02 14:04:24.125 306 12664.95 27.40 54876.15 88888.00 2011-11-02 14:04:24.250 306 12664.95 27.35 54876.25 88888.00 2011-11-02 14:04:24.375 306 12664.92 27.32 54876.30 88888.00 2011-11-02 14:04:24.500 306 12664.92 27.25 54876.35 88888.00 2011-11-02 14:04:24.625 306 12664.98 27.20 54876.38 88888.00 2011-11-02 14:04:24.750 306 12665.02 27.18 54876.43 88888.00 2011-11-02 14:04:24.875 306 12665.15 27.15 54876.45 88888.00 2011-11-02 14:04:25.000 306 12665.15 27.10 54876.50 88888.00 2011-11-02 14:04:25.125 306 12665.02 27.05 54876.55 88888.00 2011-11-02 14:04:25.250 306 12665.05 26.98 54876.65 88888.00 2011-11-02 14:04:25.375 306 12665.05 26.95 54876.65 88888.00 2011-11-02 14:04:25.500 306 12665.02 26.88 54876.70 88888.00 2011-11-02 14:04:25.625 306 12665.02 26.77 54876.72 88888.00 2011-11-02 14:04:25.750 306 12665.00 26.80 54876.78 88888.00 2011-11-02 14:04:25.875 306 12664.95 26.77 54876.80 88888.00 2011-11-02 14:04:26.000 306 12664.95 26.73 54876.82 88888.00 2011-11-02 14:04:26.125 306 12664.92 26.68 54876.85 88888.00 2011-11-02 14:04:26.250 306 12664.83 26.60 54876.88 88888.00 2011-11-02 14:04:26.375 306 12664.83 26.52 54876.90 88888.00 2011-11-02 14:04:26.500 306 12664.88 26.50 54876.93 88888.00 2011-11-02 14:04:26.625 306 12664.90 26.48 54876.97 88888.00 2011-11-02 14:04:26.750 306 12664.90 26.45 54877.00 88888.00 2011-11-02 14:04:26.875 306 12664.85 26.40 54877.03 88888.00 2011-11-02 14:04:27.000 306 12664.88 26.38 54877.00 88888.00 2011-11-02 14:04:27.125 306 12664.92 26.38 54877.05 88888.00 2011-11-02 14:04:27.250 306 12665.02 26.38 54877.10 88888.00 2011-11-02 14:04:27.375 306 12665.12 26.35 54877.12 88888.00 2011-11-02 14:04:27.500 306 12665.12 26.27 54877.12 88888.00 2011-11-02 14:04:27.625 306 12665.10 26.27 54877.12 88888.00 2011-11-02 14:04:27.750 306 12665.15 26.25 54877.15 88888.00 2011-11-02 14:04:27.875 306 12665.15 26.25 54877.15 88888.00 2011-11-02 14:04:28.000 306 12665.15 26.25 54877.12 88888.00 2011-11-02 14:04:28.125 306 12665.20 26.25 54877.12 88888.00 2011-11-02 14:04:28.250 306 12665.17 26.20 54877.15 88888.00 2011-11-02 14:04:28.375 306 12665.23 26.25 54877.18 88888.00 2011-11-02 14:04:28.500 306 12665.23 26.27 54877.20 88888.00 2011-11-02 14:04:28.625 306 12665.23 26.27 54877.18 88888.00 2011-11-02 14:04:28.750 306 12665.20 26.23 54877.18 88888.00 2011-11-02 14:04:28.875 306 12665.23 26.23 54877.18 88888.00 2011-11-02 14:04:29.000 306 12665.25 26.20 54877.15 88888.00 2011-11-02 14:04:29.125 306 12665.27 26.23 54877.18 88888.00 2011-11-02 14:04:29.250 306 12665.30 26.25 54877.18 88888.00 2011-11-02 14:04:29.375 306 12665.27 26.25 54877.18 88888.00 2011-11-02 14:04:29.500 306 12665.27 26.23 54877.18 88888.00 2011-11-02 14:04:29.625 306 12665.40 26.25 54877.18 88888.00 2011-11-02 14:04:29.750 306 12665.40 26.30 54877.15 88888.00 2011-11-02 14:04:29.875 306 12665.38 26.30 54877.18 88888.00 2011-11-02 14:04:30.000 306 12665.35 26.27 54877.12 88888.00 2011-11-02 14:04:30.125 306 12665.40 26.32 54877.15 88888.00 2011-11-02 14:04:30.250 306 12665.40 26.32 54877.15 88888.00 2011-11-02 14:04:30.375 306 12665.48 26.35 54877.15 88888.00 2011-11-02 14:04:30.500 306 12665.48 26.40 54877.15 88888.00 2011-11-02 14:04:30.625 306 12665.48 26.43 54877.15 88888.00 2011-11-02 14:04:30.750 306 12665.48 26.45 54877.12 88888.00 2011-11-02 14:04:30.875 306 12665.52 26.48 54877.12 88888.00 2011-11-02 14:04:31.000 306 12665.55 26.50 54877.10 88888.00 2011-11-02 14:04:31.125 306 12665.58 26.52 54877.07 88888.00 2011-11-02 14:04:31.250 306 12665.65 26.55 54877.07 88888.00 2011-11-02 14:04:31.375 306 12665.70 26.60 54877.10 88888.00 2011-11-02 14:04:31.500 306 12665.73 26.65 54877.07 88888.00 2011-11-02 14:04:31.625 306 12665.75 26.68 54877.05 88888.00 2011-11-02 14:04:31.750 306 12665.75 26.70 54877.07 88888.00 2011-11-02 14:04:31.875 306 12665.80 26.77 54877.10 88888.00 2011-11-02 14:04:32.000 306 12665.85 26.85 54877.07 88888.00 2011-11-02 14:04:32.125 306 12665.88 26.85 54877.05 88888.00 2011-11-02 14:04:32.250 306 12665.88 26.90 54877.05 88888.00 2011-11-02 14:04:32.375 306 12665.95 26.93 54877.00 88888.00 2011-11-02 14:04:32.500 306 12665.95 27.00 54877.03 88888.00 2011-11-02 14:04:32.625 306 12665.95 27.07 54877.03 88888.00 2011-11-02 14:04:32.750 306 12665.90 27.15 54877.00 88888.00 2011-11-02 14:04:32.875 306 12665.90 27.18 54876.95 88888.00 2011-11-02 14:04:33.000 306 12665.88 27.23 54876.93 88888.00 2011-11-02 14:04:33.125 306 12665.85 27.27 54876.93 88888.00 2011-11-02 14:04:33.250 306 12665.80 27.32 54876.93 88888.00 2011-11-02 14:04:33.375 306 12665.85 27.43 54876.93 88888.00 2011-11-02 14:04:33.500 306 12665.90 27.50 54876.93 88888.00 2011-11-02 14:04:33.625 306 12665.85 27.52 54876.90 88888.00 2011-11-02 14:04:33.750 306 12665.80 27.57 54876.85 88888.00 2011-11-02 14:04:33.875 306 12665.77 27.68 54876.82 88888.00 2011-11-02 14:04:34.000 306 12665.77 27.75 54876.82 88888.00 2011-11-02 14:04:34.125 306 12665.75 27.85 54876.80 88888.00 2011-11-02 14:04:34.250 306 12665.75 27.93 54876.78 88888.00 2011-11-02 14:04:34.375 306 12665.70 27.98 54876.75 88888.00 2011-11-02 14:04:34.500 306 12665.67 28.07 54876.72 88888.00 2011-11-02 14:04:34.625 306 12665.65 28.15 54876.70 88888.00 2011-11-02 14:04:34.750 306 12665.65 28.23 54876.62 88888.00 2011-11-02 14:04:34.875 306 12665.67 28.30 54876.57 88888.00 2011-11-02 14:04:35.000 306 12665.67 28.40 54876.53 88888.00 2011-11-02 14:04:35.125 306 12665.70 28.48 54876.50 88888.00 2011-11-02 14:04:35.250 306 12665.77 28.57 54876.45 88888.00 2011-11-02 14:04:35.375 306 12665.83 28.62 54876.40 88888.00 2011-11-02 14:04:35.500 306 12665.83 28.73 54876.35 88888.00 2011-11-02 14:04:35.625 306 12665.80 28.80 54876.30 88888.00 2011-11-02 14:04:35.750 306 12665.85 28.90 54876.22 88888.00 2011-11-02 14:04:35.875 306 12665.95 29.00 54876.20 88888.00 2011-11-02 14:04:36.000 306 12665.92 29.07 54876.12 88888.00 2011-11-02 14:04:36.125 306 12665.90 29.18 54876.10 88888.00 2011-11-02 14:04:36.250 306 12665.88 29.23 54876.05 88888.00 2011-11-02 14:04:36.375 306 12665.98 29.30 54876.00 88888.00 2011-11-02 14:04:36.500 306 12666.05 29.38 54875.97 88888.00 2011-11-02 14:04:36.625 306 12666.08 29.48 54875.93 88888.00 2011-11-02 14:04:36.750 306 12666.10 29.52 54875.88 88888.00 2011-11-02 14:04:36.875 306 12666.08 29.60 54875.85 88888.00 2011-11-02 14:04:37.000 306 12666.15 29.62 54875.78 88888.00 2011-11-02 14:04:37.125 306 12666.23 29.65 54875.75 88888.00 2011-11-02 14:04:37.250 306 12666.20 29.70 54875.70 88888.00 2011-11-02 14:04:37.375 306 12666.17 29.73 54875.68 88888.00 2011-11-02 14:04:37.500 306 12666.17 29.77 54875.62 88888.00 2011-11-02 14:04:37.625 306 12666.20 29.82 54875.57 88888.00 2011-11-02 14:04:37.750 306 12666.15 29.85 54875.55 88888.00 2011-11-02 14:04:37.875 306 12666.17 29.90 54875.50 88888.00 2011-11-02 14:04:38.000 306 12666.20 29.93 54875.45 88888.00 2011-11-02 14:04:38.125 306 12666.23 29.93 54875.38 88888.00 2011-11-02 14:04:38.250 306 12666.20 29.93 54875.35 88888.00 2011-11-02 14:04:38.375 306 12666.17 29.95 54875.32 88888.00 2011-11-02 14:04:38.500 306 12666.17 29.95 54875.30 88888.00 2011-11-02 14:04:38.625 306 12666.15 29.98 54875.25 88888.00 2011-11-02 14:04:38.750 306 12666.17 30.00 54875.20 88888.00 2011-11-02 14:04:38.875 306 12666.20 29.98 54875.20 88888.00 2011-11-02 14:04:39.000 306 12666.25 29.98 54875.15 88888.00 2011-11-02 14:04:39.125 306 12666.23 29.95 54875.12 88888.00 2011-11-02 14:04:39.250 306 12666.23 29.93 54875.12 88888.00 2011-11-02 14:04:39.375 306 12666.27 29.93 54875.07 88888.00 2011-11-02 14:04:39.500 306 12666.27 29.90 54875.07 88888.00 2011-11-02 14:04:39.625 306 12666.25 29.85 54875.03 88888.00 2011-11-02 14:04:39.750 306 12666.23 29.85 54875.00 88888.00 2011-11-02 14:04:39.875 306 12666.20 29.80 54874.97 88888.00 2011-11-02 14:04:40.000 306 12666.20 29.75 54874.93 88888.00 2011-11-02 14:04:40.125 306 12666.23 29.70 54874.90 88888.00 2011-11-02 14:04:40.250 306 12666.25 29.68 54874.90 88888.00 2011-11-02 14:04:40.375 306 12666.30 29.68 54874.88 88888.00 2011-11-02 14:04:40.500 306 12666.35 29.65 54874.88 88888.00 2011-11-02 14:04:40.625 306 12666.30 29.60 54874.85 88888.00 2011-11-02 14:04:40.750 306 12666.25 29.60 54874.80 88888.00 2011-11-02 14:04:40.875 306 12666.27 29.57 54874.80 88888.00 2011-11-02 14:04:41.000 306 12666.35 29.52 54874.78 88888.00 2011-11-02 14:04:41.125 306 12666.33 29.50 54874.75 88888.00 2011-11-02 14:04:41.250 306 12666.30 29.45 54874.70 88888.00 2011-11-02 14:04:41.375 306 12666.25 29.48 54874.72 88888.00 2011-11-02 14:04:41.500 306 12666.25 29.45 54874.70 88888.00 2011-11-02 14:04:41.625 306 12666.27 29.48 54874.68 88888.00 2011-11-02 14:04:41.750 306 12666.30 29.45 54874.62 88888.00 2011-11-02 14:04:41.875 306 12666.35 29.45 54874.62 88888.00 2011-11-02 14:04:42.000 306 12666.33 29.45 54874.60 88888.00 2011-11-02 14:04:42.125 306 12666.25 29.45 54874.57 88888.00 2011-11-02 14:04:42.250 306 12666.20 29.45 54874.55 88888.00 2011-11-02 14:04:42.375 306 12666.23 29.45 54874.57 88888.00 2011-11-02 14:04:42.500 306 12666.23 29.45 54874.55 88888.00 2011-11-02 14:04:42.625 306 12666.20 29.43 54874.57 88888.00 2011-11-02 14:04:42.750 306 12666.15 29.40 54874.57 88888.00 2011-11-02 14:04:42.875 306 12666.12 29.40 54874.55 88888.00 2011-11-02 14:04:43.000 306 12666.08 29.43 54874.53 88888.00 2011-11-02 14:04:43.125 306 12666.02 29.40 54874.55 88888.00 2011-11-02 14:04:43.250 306 12665.92 29.35 54874.50 88888.00 2011-11-02 14:04:43.375 306 12665.92 29.32 54874.53 88888.00 2011-11-02 14:04:43.500 306 12665.88 29.32 54874.53 88888.00 2011-11-02 14:04:43.625 306 12665.88 29.32 54874.55 88888.00 2011-11-02 14:04:43.750 306 12665.90 29.30 54874.53 88888.00 2011-11-02 14:04:43.875 306 12665.85 29.25 54874.50 88888.00 2011-11-02 14:04:44.000 306 12665.77 29.23 54874.53 88888.00 2011-11-02 14:04:44.125 306 12665.83 29.23 54874.57 88888.00 2011-11-02 14:04:44.250 306 12665.83 29.18 54874.57 88888.00 2011-11-02 14:04:44.375 306 12665.77 29.12 54874.57 88888.00 2011-11-02 14:04:44.500 306 12665.70 29.10 54874.57 88888.00 2011-11-02 14:04:44.625 306 12665.75 29.05 54874.60 88888.00 2011-11-02 14:04:44.750 306 12665.77 29.00 54874.60 88888.00 2011-11-02 14:04:44.875 306 12665.73 28.98 54874.62 88888.00 2011-11-02 14:04:45.000 306 12665.73 28.90 54874.60 88888.00 2011-11-02 14:04:45.125 306 12665.70 28.88 54874.65 88888.00 2011-11-02 14:04:45.250 306 12665.67 28.80 54874.62 88888.00 2011-11-02 14:04:45.375 306 12665.67 28.77 54874.65 88888.00 2011-11-02 14:04:45.500 306 12665.62 28.77 54874.68 88888.00 2011-11-02 14:04:45.625 306 12665.65 28.73 54874.68 88888.00 2011-11-02 14:04:45.750 306 12665.65 28.68 54874.72 88888.00 2011-11-02 14:04:45.875 306 12665.67 28.65 54874.72 88888.00 2011-11-02 14:04:46.000 306 12665.67 28.62 54874.72 88888.00 2011-11-02 14:04:46.125 306 12665.67 28.55 54874.75 88888.00 2011-11-02 14:04:46.250 306 12665.70 28.45 54874.75 88888.00 2011-11-02 14:04:46.375 306 12665.80 28.40 54874.72 88888.00 2011-11-02 14:04:46.500 306 12665.80 28.35 54874.72 88888.00 2011-11-02 14:04:46.625 306 12665.75 28.30 54874.75 88888.00 2011-11-02 14:04:46.750 306 12665.75 28.23 54874.78 88888.00 2011-11-02 14:04:46.875 306 12665.83 28.20 54874.75 88888.00 2011-11-02 14:04:47.000 306 12665.83 28.12 54874.75 88888.00 2011-11-02 14:04:47.125 306 12665.77 28.05 54874.78 88888.00 2011-11-02 14:04:47.250 306 12665.75 28.00 54874.75 88888.00 2011-11-02 14:04:47.375 306 12665.75 27.98 54874.78 88888.00 2011-11-02 14:04:47.500 306 12665.77 27.95 54874.80 88888.00 2011-11-02 14:04:47.625 306 12665.85 27.93 54874.82 88888.00 2011-11-02 14:04:47.750 306 12665.90 27.88 54874.82 88888.00 2011-11-02 14:04:47.875 306 12665.90 27.77 54874.82 88888.00 2011-11-02 14:04:48.000 306 12665.92 27.70 54874.82 88888.00 2011-11-02 14:04:48.125 306 12665.98 27.70 54874.85 88888.00 2011-11-02 14:04:48.250 306 12666.00 27.65 54874.82 88888.00 2011-11-02 14:04:48.375 306 12666.00 27.65 54874.88 88888.00 2011-11-02 14:04:48.500 306 12666.05 27.60 54874.85 88888.00 2011-11-02 14:04:48.625 306 12666.12 27.55 54874.85 88888.00 2011-11-02 14:04:48.750 306 12666.12 27.52 54874.88 88888.00 2011-11-02 14:04:48.875 306 12666.08 27.50 54874.88 88888.00 2011-11-02 14:04:49.000 306 12666.05 27.48 54874.85 88888.00 2011-11-02 14:04:49.125 306 12666.10 27.48 54874.85 88888.00 2011-11-02 14:04:49.250 306 12666.10 27.45 54874.85 88888.00 2011-11-02 14:04:49.375 306 12666.15 27.48 54874.88 88888.00 2011-11-02 14:04:49.500 306 12666.12 27.50 54874.85 88888.00 2011-11-02 14:04:49.625 306 12666.10 27.50 54874.85 88888.00 2011-11-02 14:04:49.750 306 12666.12 27.50 54874.80 88888.00 2011-11-02 14:04:49.875 306 12666.17 27.52 54874.78 88888.00 2011-11-02 14:04:50.000 306 12666.15 27.52 54874.75 88888.00 2011-11-02 14:04:50.125 306 12666.15 27.57 54874.72 88888.00 2011-11-02 14:04:50.250 306 12666.10 27.57 54874.70 88888.00 2011-11-02 14:04:50.375 306 12666.10 27.62 54874.70 88888.00 2011-11-02 14:04:50.500 306 12666.15 27.65 54874.68 88888.00 2011-11-02 14:04:50.625 306 12666.23 27.70 54874.70 88888.00 2011-11-02 14:04:50.750 306 12666.25 27.77 54874.68 88888.00 2011-11-02 14:04:50.875 306 12666.25 27.82 54874.62 88888.00 2011-11-02 14:04:51.000 306 12666.25 27.85 54874.60 88888.00 2011-11-02 14:04:51.125 306 12666.27 27.90 54874.60 88888.00 2011-11-02 14:04:51.250 306 12666.38 27.98 54874.57 88888.00 2011-11-02 14:04:51.375 306 12666.38 28.00 54874.57 88888.00 2011-11-02 14:04:51.500 306 12666.40 28.02 54874.53 88888.00 2011-11-02 14:04:51.625 306 12666.48 28.07 54874.50 88888.00 2011-11-02 14:04:51.750 306 12666.48 28.12 54874.47 88888.00 2011-11-02 14:04:51.875 306 12666.42 28.18 54874.43 88888.00 2011-11-02 14:04:52.000 306 12666.42 28.23 54874.40 88888.00 2011-11-02 14:04:52.125 306 12666.45 28.27 54874.40 88888.00 2011-11-02 14:04:52.250 306 12666.50 28.35 54874.35 88888.00 2011-11-02 14:04:52.375 306 12666.55 28.40 54874.32 88888.00 2011-11-02 14:04:52.500 306 12666.55 28.45 54874.30 88888.00 2011-11-02 14:04:52.625 306 12666.55 28.48 54874.28 88888.00 2011-11-02 14:04:52.750 306 12666.52 28.50 54874.28 88888.00 2011-11-02 14:04:52.875 306 12666.55 28.55 54874.25 88888.00 2011-11-02 14:04:53.000 306 12666.55 28.55 54874.22 88888.00 2011-11-02 14:04:53.125 306 12666.62 28.55 54874.18 88888.00 2011-11-02 14:04:53.250 306 12666.65 28.55 54874.12 88888.00 2011-11-02 14:04:53.375 306 12666.60 28.55 54874.12 88888.00 2011-11-02 14:04:53.500 306 12666.62 28.57 54874.10 88888.00 2011-11-02 14:04:53.625 306 12666.65 28.60 54874.10 88888.00 2011-11-02 14:04:53.750 306 12666.70 28.57 54874.07 88888.00 2011-11-02 14:04:53.875 306 12666.65 28.52 54874.07 88888.00 2011-11-02 14:04:54.000 306 12666.65 28.48 54874.03 88888.00 2011-11-02 14:04:54.125 306 12666.60 28.45 54874.03 88888.00 2011-11-02 14:04:54.250 306 12666.62 28.43 54874.03 88888.00 2011-11-02 14:04:54.375 306 12666.60 28.40 54874.00 88888.00 2011-11-02 14:04:54.500 306 12666.52 28.35 54874.00 88888.00 2011-11-02 14:04:54.625 306 12666.48 28.27 54873.97 88888.00 2011-11-02 14:04:54.750 306 12666.48 28.27 54873.97 88888.00 2011-11-02 14:04:54.875 306 12666.40 28.23 54873.95 88888.00 2011-11-02 14:04:55.000 306 12666.30 28.18 54873.93 88888.00 2011-11-02 14:04:55.125 306 12666.35 28.12 54873.95 88888.00 2011-11-02 14:04:55.250 306 12666.35 28.07 54873.95 88888.00 2011-11-02 14:04:55.375 306 12666.40 28.05 54873.95 88888.00 2011-11-02 14:04:55.500 306 12666.35 28.00 54873.93 88888.00 2011-11-02 14:04:55.625 306 12666.33 27.98 54873.95 88888.00 2011-11-02 14:04:55.750 306 12666.33 27.95 54873.95 88888.00 2011-11-02 14:04:55.875 306 12666.27 27.88 54873.93 88888.00 2011-11-02 14:04:56.000 306 12666.17 27.85 54873.90 88888.00 2011-11-02 14:04:56.125 306 12666.10 27.82 54873.90 88888.00 2011-11-02 14:04:56.250 306 12666.08 27.75 54873.90 88888.00 2011-11-02 14:04:56.375 306 12666.10 27.75 54873.90 88888.00 2011-11-02 14:04:56.500 306 12666.10 27.70 54873.90 88888.00 2011-11-02 14:04:56.625 306 12666.02 27.62 54873.90 88888.00 2011-11-02 14:04:56.750 306 12666.00 27.60 54873.90 88888.00 2011-11-02 14:04:56.875 306 12666.02 27.55 54873.88 88888.00 2011-11-02 14:04:57.000 306 12666.02 27.48 54873.82 88888.00 2011-11-02 14:04:57.125 306 12666.02 27.45 54873.85 88888.00 2011-11-02 14:04:57.250 306 12666.05 27.40 54873.88 88888.00 2011-11-02 14:04:57.375 306 12666.10 27.43 54873.85 88888.00 2011-11-02 14:04:57.500 306 12666.05 27.40 54873.82 88888.00 2011-11-02 14:04:57.625 306 12666.00 27.40 54873.82 88888.00 2011-11-02 14:04:57.750 306 12665.95 27.43 54873.82 88888.00 2011-11-02 14:04:57.875 306 12665.92 27.45 54873.80 88888.00 2011-11-02 14:04:58.000 306 12665.92 27.45 54873.80 88888.00 2011-11-02 14:04:58.125 306 12665.92 27.45 54873.78 88888.00 2011-11-02 14:04:58.250 306 12665.90 27.52 54873.78 88888.00 2011-11-02 14:04:58.375 306 12665.92 27.60 54873.72 88888.00 2011-11-02 14:04:58.500 306 12665.92 27.68 54873.72 88888.00 2011-11-02 14:04:58.625 306 12665.88 27.73 54873.70 88888.00 2011-11-02 14:04:58.750 306 12665.88 27.82 54873.70 88888.00 2011-11-02 14:04:58.875 306 12665.88 27.88 54873.70 88888.00 2011-11-02 14:04:59.000 306 12665.88 27.95 54873.70 88888.00 2011-11-02 14:04:59.125 306 12665.88 28.00 54873.68 88888.00 2011-11-02 14:04:59.250 306 12665.88 28.12 54873.68 88888.00 2011-11-02 14:04:59.375 306 12665.85 28.18 54873.62 88888.00 2011-11-02 14:04:59.500 306 12665.85 28.23 54873.60 88888.00 2011-11-02 14:04:59.625 306 12665.90 28.35 54873.60 88888.00 2011-11-02 14:04:59.750 306 12665.92 28.40 54873.57 88888.00 2011-11-02 14:04:59.875 306 12665.90 28.45 54873.57 88888.00 2011-11-02 14:05:00.000 306 12665.88 28.50 54873.55 88888.00 2011-11-02 14:05:00.125 306 12665.88 28.55 54873.50 88888.00 2011-11-02 14:05:00.250 306 12665.92 28.65 54873.50 88888.00 2011-11-02 14:05:00.375 306 12666.00 28.70 54873.43 88888.00 2011-11-02 14:05:00.500 306 12666.00 28.70 54873.40 88888.00 2011-11-02 14:05:00.625 306 12666.02 28.73 54873.38 88888.00 2011-11-02 14:05:00.750 306 12666.05 28.75 54873.32 88888.00 2011-11-02 14:05:00.875 306 12666.05 28.77 54873.35 88888.00 2011-11-02 14:05:01.000 306 12666.02 28.82 54873.30 88888.00 2011-11-02 14:05:01.125 306 12665.98 28.85 54873.32 88888.00 2011-11-02 14:05:01.250 306 12665.95 28.82 54873.30 88888.00 2011-11-02 14:05:01.375 306 12666.02 28.82 54873.25 88888.00 2011-11-02 14:05:01.500 306 12666.10 28.85 54873.25 88888.00 2011-11-02 14:05:01.625 306 12666.10 28.85 54873.25 88888.00 2011-11-02 14:05:01.750 306 12666.02 28.80 54873.22 88888.00 2011-11-02 14:05:01.875 306 12665.92 28.80 54873.18 88888.00 2011-11-02 14:05:02.000 306 12665.92 28.77 54873.18 88888.00 2011-11-02 14:05:02.125 306 12665.95 28.73 54873.18 88888.00 2011-11-02 14:05:02.250 306 12665.92 28.70 54873.18 88888.00 2011-11-02 14:05:02.375 306 12665.90 28.68 54873.18 88888.00 2011-11-02 14:05:02.500 306 12665.80 28.60 54873.18 88888.00 2011-11-02 14:05:02.625 306 12665.83 28.57 54873.15 88888.00 2011-11-02 14:05:02.750 306 12665.83 28.50 54873.12 88888.00 2011-11-02 14:05:02.875 306 12665.80 28.48 54873.15 88888.00 2011-11-02 14:05:03.000 306 12665.77 28.45 54873.12 88888.00 2011-11-02 14:05:03.125 306 12665.75 28.43 54873.12 88888.00 2011-11-02 14:05:03.250 306 12665.73 28.35 54873.12 88888.00 2011-11-02 14:05:03.375 306 12665.70 28.35 54873.10 88888.00 2011-11-02 14:05:03.500 306 12665.67 28.32 54873.10 88888.00 2011-11-02 14:05:03.625 306 12665.70 28.32 54873.12 88888.00 2011-11-02 14:05:03.750 306 12665.67 28.30 54873.15 88888.00 2011-11-02 14:05:03.875 306 12665.65 28.23 54873.10 88888.00 2011-11-02 14:05:04.000 306 12665.62 28.25 54873.10 88888.00 2011-11-02 14:05:04.125 306 12665.60 28.30 54873.15 88888.00 2011-11-02 14:05:04.250 306 12665.52 28.27 54873.12 88888.00 2011-11-02 14:05:04.375 306 12665.48 28.25 54873.10 88888.00 2011-11-02 14:05:04.500 306 12665.42 28.23 54873.07 88888.00 2011-11-02 14:05:04.625 306 12665.42 28.27 54873.07 88888.00 2011-11-02 14:05:04.750 306 12665.35 28.30 54873.10 88888.00 2011-11-02 14:05:04.875 306 12665.33 28.32 54873.12 88888.00 2011-11-02 14:05:05.000 306 12665.40 28.32 54873.12 88888.00 2011-11-02 14:05:05.125 306 12665.38 28.27 54873.10 88888.00 2011-11-02 14:05:05.250 306 12665.33 28.25 54873.07 88888.00 2011-11-02 14:05:05.375 306 12665.30 28.25 54873.10 88888.00 2011-11-02 14:05:05.500 306 12665.33 28.25 54873.15 88888.00 2011-11-02 14:05:05.625 306 12665.35 28.23 54873.15 88888.00 2011-11-02 14:05:05.750 306 12665.35 28.18 54873.10 88888.00 2011-11-02 14:05:05.875 306 12665.38 28.15 54873.10 88888.00 2011-11-02 14:05:06.000 306 12665.38 28.15 54873.10 88888.00 2011-11-02 14:05:06.125 306 12665.38 28.15 54873.12 88888.00 2011-11-02 14:05:06.250 306 12665.38 28.12 54873.18 88888.00 2011-11-02 14:05:06.375 306 12665.35 28.07 54873.15 88888.00 2011-11-02 14:05:06.500 306 12665.33 28.07 54873.12 88888.00 2011-11-02 14:05:06.625 306 12665.35 28.07 54873.18 88888.00 2011-11-02 14:05:06.750 306 12665.40 28.05 54873.20 88888.00 2011-11-02 14:05:06.875 306 12665.42 28.02 54873.20 88888.00 2011-11-02 14:05:07.000 306 12665.42 28.00 54873.20 88888.00 2011-11-02 14:05:07.125 306 12665.45 28.00 54873.22 88888.00 2011-11-02 14:05:07.250 306 12665.50 27.95 54873.20 88888.00 2011-11-02 14:05:07.375 306 12665.52 27.95 54873.20 88888.00 2011-11-02 14:05:07.500 306 12665.52 27.98 54873.22 88888.00 2011-11-02 14:05:07.625 306 12665.52 27.95 54873.22 88888.00 2011-11-02 14:05:07.750 306 12665.55 27.93 54873.25 88888.00 2011-11-02 14:05:07.875 306 12665.55 27.95 54873.30 88888.00 2011-11-02 14:05:08.000 306 12665.55 27.95 54873.28 88888.00 2011-11-02 14:05:08.125 306 12665.55 27.95 54873.30 88888.00 2011-11-02 14:05:08.250 306 12665.67 27.95 54873.30 88888.00 2011-11-02 14:05:08.375 306 12665.70 27.95 54873.28 88888.00 2011-11-02 14:05:08.500 306 12665.67 27.93 54873.28 88888.00 2011-11-02 14:05:08.625 306 12665.67 27.95 54873.28 88888.00 2011-11-02 14:05:08.750 306 12665.70 27.95 54873.30 88888.00 2011-11-02 14:05:08.875 306 12665.73 27.93 54873.30 88888.00 2011-11-02 14:05:09.000 306 12665.70 27.95 54873.28 88888.00 2011-11-02 14:05:09.125 306 12665.70 27.95 54873.28 88888.00 2011-11-02 14:05:09.250 306 12665.70 27.95 54873.28 88888.00 2011-11-02 14:05:09.375 306 12665.70 27.95 54873.30 88888.00 2011-11-02 14:05:09.500 306 12665.75 27.95 54873.32 88888.00 2011-11-02 14:05:09.625 306 12665.70 27.95 54873.30 88888.00 2011-11-02 14:05:09.750 306 12665.73 27.95 54873.32 88888.00 2011-11-02 14:05:09.875 306 12665.73 27.95 54873.32 88888.00 2011-11-02 14:05:10.000 306 12665.67 27.93 54873.30 88888.00 2011-11-02 14:05:10.125 306 12665.67 27.93 54873.35 88888.00 2011-11-02 14:05:10.250 306 12665.73 27.95 54873.35 88888.00 2011-11-02 14:05:10.375 306 12665.70 27.95 54873.32 88888.00 2011-11-02 14:05:10.500 306 12665.70 27.98 54873.32 88888.00 2011-11-02 14:05:10.625 306 12665.73 27.95 54873.35 88888.00 2011-11-02 14:05:10.750 306 12665.73 27.98 54873.35 88888.00 2011-11-02 14:05:10.875 306 12665.70 28.00 54873.35 88888.00 2011-11-02 14:05:11.000 306 12665.65 28.00 54873.32 88888.00 2011-11-02 14:05:11.125 306 12665.73 28.02 54873.32 88888.00 2011-11-02 14:05:11.250 306 12665.77 28.00 54873.32 88888.00 2011-11-02 14:05:11.375 306 12665.85 28.05 54873.32 88888.00 2011-11-02 14:05:11.500 306 12665.85 28.02 54873.32 88888.00 2011-11-02 14:05:11.625 306 12665.83 28.00 54873.35 88888.00 2011-11-02 14:05:11.750 306 12665.83 28.02 54873.38 88888.00 2011-11-02 14:05:11.875 306 12665.80 28.05 54873.38 88888.00 2011-11-02 14:05:12.000 306 12665.85 28.05 54873.35 88888.00 2011-11-02 14:05:12.125 306 12665.83 28.05 54873.38 88888.00 2011-11-02 14:05:12.250 306 12665.80 28.07 54873.38 88888.00 2011-11-02 14:05:12.375 306 12665.77 28.10 54873.38 88888.00 2011-11-02 14:05:12.500 306 12665.75 28.07 54873.32 88888.00 2011-11-02 14:05:12.625 306 12665.77 28.12 54873.30 88888.00 2011-11-02 14:05:12.750 306 12665.80 28.12 54873.32 88888.00 2011-11-02 14:05:12.875 306 12665.77 28.12 54873.35 88888.00 2011-11-02 14:05:13.000 306 12665.77 28.12 54873.30 88888.00 2011-11-02 14:05:13.125 306 12665.75 28.10 54873.35 88888.00 2011-11-02 14:05:13.250 306 12665.67 28.10 54873.35 88888.00 2011-11-02 14:05:13.375 306 12665.67 28.12 54873.35 88888.00 2011-11-02 14:05:13.500 306 12665.70 28.12 54873.35 88888.00 2011-11-02 14:05:13.625 306 12665.65 28.12 54873.35 88888.00 2011-11-02 14:05:13.750 306 12665.58 28.10 54873.38 88888.00 2011-11-02 14:05:13.875 306 12665.52 28.07 54873.35 88888.00 2011-11-02 14:05:14.000 306 12665.55 28.07 54873.35 88888.00 2011-11-02 14:05:14.125 306 12665.60 28.10 54873.38 88888.00 2011-11-02 14:05:14.250 306 12665.60 28.10 54873.40 88888.00 2011-11-02 14:05:14.375 306 12665.58 28.10 54873.38 88888.00 2011-11-02 14:05:14.500 306 12665.60 28.10 54873.38 88888.00 2011-11-02 14:05:14.625 306 12665.58 28.10 54873.32 88888.00 2011-11-02 14:05:14.750 306 12665.55 28.10 54873.30 88888.00 2011-11-02 14:05:14.875 306 12665.55 28.07 54873.30 88888.00 2011-11-02 14:05:15.000 306 12665.58 28.12 54873.32 88888.00 2011-11-02 14:05:15.125 306 12665.50 28.15 54873.32 88888.00 2011-11-02 14:05:15.250 306 12665.50 28.12 54873.32 88888.00 2011-11-02 14:05:15.375 306 12665.60 28.20 54873.32 88888.00 2011-11-02 14:05:15.500 306 12665.62 28.20 54873.32 88888.00 2011-11-02 14:05:15.625 306 12665.58 28.23 54873.32 88888.00 2011-11-02 14:05:15.750 306 12665.55 28.25 54873.35 88888.00 2011-11-02 14:05:15.875 306 12665.50 28.23 54873.35 88888.00 2011-11-02 14:05:16.000 306 12665.48 28.23 54873.32 88888.00 2011-11-02 14:05:16.125 306 12665.50 28.23 54873.30 88888.00 2011-11-02 14:05:16.250 306 12665.52 28.30 54873.32 88888.00 2011-11-02 14:05:16.375 306 12665.52 28.32 54873.30 88888.00 2011-11-02 14:05:16.500 306 12665.48 28.35 54873.30 88888.00 2011-11-02 14:05:16.625 306 12665.42 28.35 54873.30 88888.00 2011-11-02 14:05:16.750 306 12665.40 28.35 54873.30 88888.00 2011-11-02 14:05:16.875 306 12665.45 28.43 54873.30 88888.00 2011-11-02 14:05:17.000 306 12665.45 28.43 54873.30 88888.00 2011-11-02 14:05:17.125 306 12665.42 28.45 54873.32 88888.00 2011-11-02 14:05:17.250 306 12665.40 28.48 54873.35 88888.00 2011-11-02 14:05:17.375 306 12665.38 28.50 54873.32 88888.00 2011-11-02 14:05:17.500 306 12665.30 28.52 54873.30 88888.00 2011-11-02 14:05:17.625 306 12665.23 28.55 54873.32 88888.00 2011-11-02 14:05:17.750 306 12665.25 28.55 54873.32 88888.00 2011-11-02 14:05:17.875 306 12665.23 28.57 54873.32 88888.00 2011-11-02 14:05:18.000 306 12665.15 28.57 54873.30 88888.00 2011-11-02 14:05:18.125 306 12665.10 28.57 54873.30 88888.00 2011-11-02 14:05:18.250 306 12665.08 28.55 54873.30 88888.00 2011-11-02 14:05:18.375 306 12665.02 28.60 54873.32 88888.00 2011-11-02 14:05:18.500 306 12665.02 28.60 54873.32 88888.00 2011-11-02 14:05:18.625 306 12664.98 28.57 54873.30 88888.00 2011-11-02 14:05:18.750 306 12664.95 28.60 54873.32 88888.00 2011-11-02 14:05:18.875 306 12664.95 28.62 54873.32 88888.00 2011-11-02 14:05:19.000 306 12665.00 28.60 54873.30 88888.00 2011-11-02 14:05:19.125 306 12664.95 28.60 54873.32 88888.00 2011-11-02 14:05:19.250 306 12664.90 28.55 54873.32 88888.00 2011-11-02 14:05:19.375 306 12664.85 28.50 54873.38 88888.00 2011-11-02 14:05:19.500 306 12664.83 28.50 54873.35 88888.00 2011-11-02 14:05:19.625 306 12664.90 28.48 54873.35 88888.00 2011-11-02 14:05:19.750 306 12664.85 28.43 54873.32 88888.00 2011-11-02 14:05:19.875 306 12664.80 28.40 54873.32 88888.00 2011-11-02 14:05:20.000 306 12664.80 28.38 54873.32 88888.00 2011-11-02 14:05:20.125 306 12664.73 28.32 54873.35 88888.00 2011-11-02 14:05:20.250 306 12664.67 28.27 54873.35 88888.00 2011-11-02 14:05:20.375 306 12664.73 28.25 54873.43 88888.00 2011-11-02 14:05:20.500 306 12664.77 28.20 54873.43 88888.00 2011-11-02 14:05:20.625 306 12664.77 28.10 54873.43 88888.00 2011-11-02 14:05:20.750 306 12664.80 28.05 54873.40 88888.00 2011-11-02 14:05:20.875 306 12664.77 28.02 54873.40 88888.00 2011-11-02 14:05:21.000 306 12664.75 27.98 54873.43 88888.00 2011-11-02 14:05:21.125 306 12664.77 27.93 54873.47 88888.00 2011-11-02 14:05:21.250 306 12664.80 27.88 54873.47 88888.00 2011-11-02 14:05:21.375 306 12664.80 27.85 54873.45 88888.00 2011-11-02 14:05:21.500 306 12664.75 27.82 54873.47 88888.00 2011-11-02 14:05:21.625 306 12664.75 27.77 54873.50 88888.00 2011-11-02 14:05:21.750 306 12664.75 27.80 54873.53 88888.00 2011-11-02 14:05:21.875 306 12664.75 27.77 54873.50 88888.00 2011-11-02 14:05:22.000 306 12664.73 27.77 54873.53 88888.00 2011-11-02 14:05:22.125 306 12664.73 27.75 54873.53 88888.00 2011-11-02 14:05:22.250 306 12664.73 27.70 54873.55 88888.00 2011-11-02 14:05:22.375 306 12664.80 27.70 54873.57 88888.00 2011-11-02 14:05:22.500 306 12664.85 27.68 54873.57 88888.00 2011-11-02 14:05:22.625 306 12664.80 27.68 54873.57 88888.00 2011-11-02 14:05:22.750 306 12664.73 27.65 54873.57 88888.00 2011-11-02 14:05:22.875 306 12664.73 27.65 54873.60 88888.00 2011-11-02 14:05:23.000 306 12664.75 27.62 54873.60 88888.00 2011-11-02 14:05:23.125 306 12664.77 27.60 54873.60 88888.00 2011-11-02 14:05:23.250 306 12664.75 27.55 54873.60 88888.00 2011-11-02 14:05:23.375 306 12664.75 27.52 54873.60 88888.00 2011-11-02 14:05:23.500 306 12664.80 27.55 54873.62 88888.00 2011-11-02 14:05:23.625 306 12664.80 27.57 54873.62 88888.00 2011-11-02 14:05:23.750 306 12664.83 27.55 54873.65 88888.00 2011-11-02 14:05:23.875 306 12664.85 27.50 54873.65 88888.00 2011-11-02 14:05:24.000 306 12664.88 27.48 54873.62 88888.00 2011-11-02 14:05:24.125 306 12664.95 27.45 54873.62 88888.00 2011-11-02 14:05:24.250 306 12664.98 27.40 54873.60 88888.00 2011-11-02 14:05:24.375 306 12665.02 27.43 54873.60 88888.00 2011-11-02 14:05:24.500 306 12665.08 27.40 54873.62 88888.00 2011-11-02 14:05:24.625 306 12665.05 27.35 54873.60 88888.00 2011-11-02 14:05:24.750 306 12665.08 27.38 54873.60 88888.00 2011-11-02 14:05:24.875 306 12665.12 27.38 54873.62 88888.00 2011-11-02 14:05:25.000 306 12665.17 27.35 54873.60 88888.00 2011-11-02 14:05:25.125 306 12665.20 27.35 54873.60 88888.00 2011-11-02 14:05:25.250 306 12665.23 27.35 54873.62 88888.00 2011-11-02 14:05:25.375 306 12665.25 27.38 54873.62 88888.00 2011-11-02 14:05:25.500 306 12665.27 27.35 54873.62 88888.00 2011-11-02 14:05:25.625 306 12665.30 27.32 54873.60 88888.00 2011-11-02 14:05:25.750 306 12665.30 27.38 54873.60 88888.00 2011-11-02 14:05:25.875 306 12665.25 27.38 54873.60 88888.00 2011-11-02 14:05:26.000 306 12665.25 27.35 54873.62 88888.00 2011-11-02 14:05:26.125 306 12665.25 27.35 54873.62 88888.00 2011-11-02 14:05:26.250 306 12665.27 27.32 54873.60 88888.00 2011-11-02 14:05:26.375 306 12665.33 27.27 54873.62 88888.00 2011-11-02 14:05:26.500 306 12665.27 27.30 54873.60 88888.00 2011-11-02 14:05:26.625 306 12665.27 27.30 54873.60 88888.00 2011-11-02 14:05:26.750 306 12665.33 27.27 54873.60 88888.00 2011-11-02 14:05:26.875 306 12665.33 27.23 54873.60 88888.00 2011-11-02 14:05:27.000 306 12665.33 27.20 54873.62 88888.00 2011-11-02 14:05:27.125 306 12665.38 27.20 54873.62 88888.00 2011-11-02 14:05:27.250 306 12665.40 27.18 54873.62 88888.00 2011-11-02 14:05:27.375 306 12665.42 27.18 54873.60 88888.00 2011-11-02 14:05:27.500 306 12665.50 27.15 54873.57 88888.00 2011-11-02 14:05:27.625 306 12665.52 27.15 54873.57 88888.00 2011-11-02 14:05:27.750 306 12665.52 27.15 54873.60 88888.00 2011-11-02 14:05:27.875 306 12665.52 27.18 54873.57 88888.00 2011-11-02 14:05:28.000 306 12665.55 27.15 54873.60 88888.00 2011-11-02 14:05:28.125 306 12665.60 27.18 54873.60 88888.00 2011-11-02 14:05:28.250 306 12665.62 27.12 54873.57 88888.00 2011-11-02 14:05:28.375 306 12665.65 27.10 54873.57 88888.00 2011-11-02 14:05:28.500 306 12665.67 27.07 54873.57 88888.00 2011-11-02 14:05:28.625 306 12665.70 27.12 54873.57 88888.00 2011-11-02 14:05:28.750 306 12665.73 27.12 54873.57 88888.00 2011-11-02 14:05:28.875 306 12665.73 27.10 54873.57 88888.00 2011-11-02 14:05:29.000 306 12665.70 27.07 54873.57 88888.00 2011-11-02 14:05:29.125 306 12665.73 27.10 54873.57 88888.00 2011-11-02 14:05:29.250 306 12665.73 27.07 54873.55 88888.00 2011-11-02 14:05:29.375 306 12665.80 27.10 54873.57 88888.00 2011-11-02 14:05:29.500 306 12665.83 27.07 54873.60 88888.00 2011-11-02 14:05:29.625 306 12665.83 27.05 54873.57 88888.00 2011-11-02 14:05:29.750 306 12665.80 27.02 54873.57 88888.00 2011-11-02 14:05:29.875 306 12665.85 27.00 54873.57 88888.00 2011-11-02 14:05:30.000 306 12665.83 26.95 54873.57 88888.00 2011-11-02 14:05:30.125 306 12665.85 26.95 54873.60 88888.00 2011-11-02 14:05:30.250 306 12665.90 26.95 54873.57 88888.00 2011-11-02 14:05:30.375 306 12665.92 26.90 54873.55 88888.00 2011-11-02 14:05:30.500 306 12665.92 26.90 54873.57 88888.00 2011-11-02 14:05:30.625 306 12666.02 26.90 54873.57 88888.00 2011-11-02 14:05:30.750 306 12666.10 26.93 54873.60 88888.00 2011-11-02 14:05:30.875 306 12666.17 26.95 54873.60 88888.00 2011-11-02 14:05:31.000 306 12666.23 26.93 54873.55 88888.00 2011-11-02 14:05:31.125 306 12666.27 26.88 54873.57 88888.00 2011-11-02 14:05:31.250 306 12666.27 26.93 54873.60 88888.00 2011-11-02 14:05:31.375 306 12666.30 26.95 54873.60 88888.00 2011-11-02 14:05:31.500 306 12666.33 26.95 54873.60 88888.00 2011-11-02 14:05:31.625 306 12666.30 26.95 54873.60 88888.00 2011-11-02 14:05:31.750 306 12666.30 26.93 54873.60 88888.00 2011-11-02 14:05:31.875 306 12666.27 26.90 54873.57 88888.00 2011-11-02 14:05:32.000 306 12666.27 26.85 54873.57 88888.00 2011-11-02 14:05:32.125 306 12666.30 26.88 54873.62 88888.00 2011-11-02 14:05:32.250 306 12666.30 26.90 54873.65 88888.00 2011-11-02 14:05:32.375 306 12666.30 26.90 54873.62 88888.00 2011-11-02 14:05:32.500 306 12666.35 26.90 54873.62 88888.00 2011-11-02 14:05:32.625 306 12666.38 26.90 54873.62 88888.00 2011-11-02 14:05:32.750 306 12666.42 26.90 54873.62 88888.00 2011-11-02 14:05:32.875 306 12666.52 26.88 54873.62 88888.00 2011-11-02 14:05:33.000 306 12666.55 26.88 54873.62 88888.00 2011-11-02 14:05:33.125 306 12666.58 26.82 54873.65 88888.00 2011-11-02 14:05:33.250 306 12666.62 26.85 54873.68 88888.00 2011-11-02 14:05:33.375 306 12666.67 26.85 54873.65 88888.00 2011-11-02 14:05:33.500 306 12666.70 26.82 54873.65 88888.00 2011-11-02 14:05:33.625 306 12666.73 26.82 54873.65 88888.00 2011-11-02 14:05:33.750 306 12666.77 26.85 54873.65 88888.00 2011-11-02 14:05:33.875 306 12666.83 26.82 54873.65 88888.00 2011-11-02 14:05:34.000 306 12666.95 26.82 54873.68 88888.00 2011-11-02 14:05:34.125 306 12667.00 26.82 54873.65 88888.00 2011-11-02 14:05:34.250 306 12667.05 26.82 54873.68 88888.00 2011-11-02 14:05:34.375 306 12667.12 26.85 54873.68 88888.00 2011-11-02 14:05:34.500 306 12667.12 26.82 54873.68 88888.00 2011-11-02 14:05:34.625 306 12667.15 26.82 54873.68 88888.00 2011-11-02 14:05:34.750 306 12667.23 26.85 54873.68 88888.00 2011-11-02 14:05:34.875 306 12667.30 26.88 54873.70 88888.00 2011-11-02 14:05:35.000 306 12667.27 26.85 54873.68 88888.00 2011-11-02 14:05:35.125 306 12667.33 26.85 54873.68 88888.00 2011-11-02 14:05:35.250 306 12667.40 26.88 54873.68 88888.00 2011-11-02 14:05:35.375 306 12667.45 26.88 54873.68 88888.00 2011-11-02 14:05:35.500 306 12667.40 26.95 54873.68 88888.00 2011-11-02 14:05:35.625 306 12667.35 26.98 54873.68 88888.00 2011-11-02 14:05:35.750 306 12667.33 26.98 54873.70 88888.00 2011-11-02 14:05:35.875 306 12667.38 26.93 54873.68 88888.00 2011-11-02 14:05:36.000 306 12667.42 26.93 54873.65 88888.00 2011-11-02 14:05:36.125 306 12667.42 26.95 54873.68 88888.00 2011-11-02 14:05:36.250 306 12667.42 26.93 54873.65 88888.00 2011-11-02 14:05:36.375 306 12667.48 26.93 54873.65 88888.00 2011-11-02 14:05:36.500 306 12667.52 26.95 54873.68 88888.00 2011-11-02 14:05:36.625 306 12667.55 26.95 54873.68 88888.00 2011-11-02 14:05:36.750 306 12667.55 26.93 54873.68 88888.00 2011-11-02 14:05:36.875 306 12667.55 26.90 54873.68 88888.00 2011-11-02 14:05:37.000 306 12667.58 26.90 54873.68 88888.00 2011-11-02 14:05:37.125 306 12667.60 26.90 54873.68 88888.00 2011-11-02 14:05:37.250 306 12667.60 26.90 54873.75 88888.00 2011-11-02 14:05:37.375 306 12667.67 26.95 54873.72 88888.00 2011-11-02 14:05:37.500 306 12667.65 26.93 54873.70 88888.00 2011-11-02 14:05:37.625 306 12667.65 26.88 54873.68 88888.00 2011-11-02 14:05:37.750 306 12667.70 26.85 54873.68 88888.00 2011-11-02 14:05:37.875 306 12667.73 26.88 54873.68 88888.00 2011-11-02 14:05:38.000 306 12667.75 26.90 54873.68 88888.00 2011-11-02 14:05:38.125 306 12667.77 26.95 54873.68 88888.00 2011-11-02 14:05:38.250 306 12667.77 26.90 54873.65 88888.00 2011-11-02 14:05:38.375 306 12667.85 26.88 54873.68 88888.00 2011-11-02 14:05:38.500 306 12667.90 26.85 54873.68 88888.00 2011-11-02 14:05:38.625 306 12667.90 26.82 54873.65 88888.00 2011-11-02 14:05:38.750 306 12667.88 26.82 54873.65 88888.00 2011-11-02 14:05:38.875 306 12667.85 26.82 54873.65 88888.00 2011-11-02 14:05:39.000 306 12667.80 26.80 54873.65 88888.00 2011-11-02 14:05:39.125 306 12667.80 26.82 54873.68 88888.00 2011-11-02 14:05:39.250 306 12667.83 26.80 54873.65 88888.00 2011-11-02 14:05:39.375 306 12667.85 26.80 54873.65 88888.00 2011-11-02 14:05:39.500 306 12667.80 26.77 54873.65 88888.00 2011-11-02 14:05:39.625 306 12667.80 26.75 54873.65 88888.00 2011-11-02 14:05:39.750 306 12667.80 26.75 54873.62 88888.00 2011-11-02 14:05:39.875 306 12667.75 26.73 54873.62 88888.00 2011-11-02 14:05:40.000 306 12667.73 26.75 54873.62 88888.00 2011-11-02 14:05:40.125 306 12667.70 26.73 54873.62 88888.00 2011-11-02 14:05:40.250 306 12667.65 26.73 54873.62 88888.00 2011-11-02 14:05:40.375 306 12667.67 26.73 54873.62 88888.00 2011-11-02 14:05:40.500 306 12667.70 26.73 54873.60 88888.00 2011-11-02 14:05:40.625 306 12667.67 26.68 54873.60 88888.00 2011-11-02 14:05:40.750 306 12667.67 26.73 54873.62 88888.00 2011-11-02 14:05:40.875 306 12667.60 26.73 54873.62 88888.00 2011-11-02 14:05:41.000 306 12667.55 26.70 54873.62 88888.00 2011-11-02 14:05:41.125 306 12667.55 26.65 54873.62 88888.00 2011-11-02 14:05:41.250 306 12667.48 26.68 54873.65 88888.00 2011-11-02 14:05:41.375 306 12667.42 26.70 54873.65 88888.00 2011-11-02 14:05:41.500 306 12667.38 26.68 54873.65 88888.00 2011-11-02 14:05:41.625 306 12667.38 26.65 54873.68 88888.00 2011-11-02 14:05:41.750 306 12667.30 26.65 54873.68 88888.00 2011-11-02 14:05:41.875 306 12667.20 26.70 54873.68 88888.00 2011-11-02 14:05:42.000 306 12667.15 26.75 54873.70 88888.00 2011-11-02 14:05:42.125 306 12667.08 26.75 54873.75 88888.00 2011-11-02 14:05:42.250 306 12666.92 26.73 54873.75 88888.00 2011-11-02 14:05:42.375 306 12666.83 26.77 54873.78 88888.00 2011-11-02 14:05:42.500 306 12666.73 26.73 54873.78 88888.00 2011-11-02 14:05:42.625 306 12666.55 26.75 54873.78 88888.00 2011-11-02 14:05:42.750 306 12666.48 26.73 54873.82 88888.00 2011-11-02 14:05:42.875 306 12666.42 26.75 54873.85 88888.00 2011-11-02 14:05:43.000 306 12666.35 26.77 54873.88 88888.00 2011-11-02 14:05:43.125 306 12666.23 26.75 54873.90 88888.00 2011-11-02 14:05:43.250 306 12666.12 26.73 54873.95 88888.00 2011-11-02 14:05:43.375 306 12666.02 26.75 54873.97 88888.00 2011-11-02 14:05:43.500 306 12665.88 26.77 54874.00 88888.00 2011-11-02 14:05:43.625 306 12665.80 26.77 54874.03 88888.00 2011-11-02 14:05:43.750 306 12665.70 26.75 54874.05 88888.00 2011-11-02 14:05:43.875 306 12665.60 26.75 54874.07 88888.00 2011-11-02 14:05:44.000 306 12665.50 26.75 54874.12 88888.00 2011-11-02 14:05:44.125 306 12665.42 26.75 54874.12 88888.00 2011-11-02 14:05:44.250 306 12665.33 26.75 54874.15 88888.00 2011-11-02 14:05:44.375 306 12665.27 26.75 54874.18 88888.00 2011-11-02 14:05:44.500 306 12665.15 26.75 54874.25 88888.00 2011-11-02 14:05:44.625 306 12665.02 26.75 54874.28 88888.00 2011-11-02 14:05:44.750 306 12664.92 26.80 54874.30 88888.00 2011-11-02 14:05:44.875 306 12664.83 26.77 54874.32 88888.00 2011-11-02 14:05:45.000 306 12664.73 26.73 54874.32 88888.00 2011-11-02 14:05:45.125 306 12664.62 26.77 54874.38 88888.00 2011-11-02 14:05:45.250 306 12664.55 26.80 54874.43 88888.00 2011-11-02 14:05:45.375 306 12664.48 26.82 54874.45 88888.00 2011-11-02 14:05:45.500 306 12664.30 26.82 54874.47 88888.00 2011-11-02 14:05:45.625 306 12664.20 26.85 54874.50 88888.00 2011-11-02 14:05:45.750 306 12664.12 26.88 54874.53 88888.00 2011-11-02 14:05:45.875 306 12664.00 26.93 54874.57 88888.00 2011-11-02 14:05:46.000 306 12663.98 26.95 54874.62 88888.00 2011-11-02 14:05:46.125 306 12663.95 27.02 54874.70 88888.00 2011-11-02 14:05:46.250 306 12663.85 27.02 54874.72 88888.00 2011-11-02 14:05:46.375 306 12663.70 27.07 54874.75 88888.00 2011-11-02 14:05:46.500 306 12663.62 27.10 54874.78 88888.00 2011-11-02 14:05:46.625 306 12663.58 27.10 54874.78 88888.00 2011-11-02 14:05:46.750 306 12663.55 27.10 54874.82 88888.00 2011-11-02 14:05:46.875 306 12663.52 27.15 54874.88 88888.00 2011-11-02 14:05:47.000 306 12663.50 27.18 54874.90 88888.00 2011-11-02 14:05:47.125 306 12663.42 27.18 54874.93 88888.00 2011-11-02 14:05:47.250 306 12663.35 27.18 54874.95 88888.00 2011-11-02 14:05:47.375 306 12663.33 27.20 54874.97 88888.00 2011-11-02 14:05:47.500 306 12663.27 27.23 54875.00 88888.00 2011-11-02 14:05:47.625 306 12663.27 27.23 54875.03 88888.00 2011-11-02 14:05:47.750 306 12663.27 27.23 54875.05 88888.00 2011-11-02 14:05:47.875 306 12663.30 27.23 54875.07 88888.00 2011-11-02 14:05:48.000 306 12663.30 27.20 54875.07 88888.00 2011-11-02 14:05:48.125 306 12663.30 27.20 54875.10 88888.00 2011-11-02 14:05:48.250 306 12663.27 27.20 54875.12 88888.00 2011-11-02 14:05:48.375 306 12663.33 27.20 54875.12 88888.00 2011-11-02 14:05:48.500 306 12663.30 27.20 54875.15 88888.00 2011-11-02 14:05:48.625 306 12663.27 27.20 54875.15 88888.00 2011-11-02 14:05:48.750 306 12663.30 27.23 54875.15 88888.00 2011-11-02 14:05:48.875 306 12663.38 27.23 54875.15 88888.00 2011-11-02 14:05:49.000 306 12663.38 27.25 54875.18 88888.00 2011-11-02 14:05:49.125 306 12663.33 27.25 54875.18 88888.00 2011-11-02 14:05:49.250 306 12663.27 27.23 54875.18 88888.00 2011-11-02 14:05:49.375 306 12663.33 27.27 54875.20 88888.00 2011-11-02 14:05:49.500 306 12663.30 27.27 54875.22 88888.00 2011-11-02 14:05:49.625 306 12663.27 27.25 54875.22 88888.00 2011-11-02 14:05:49.750 306 12663.23 27.27 54875.25 88888.00 2011-11-02 14:05:49.875 306 12663.15 27.30 54875.28 88888.00 2011-11-02 14:05:50.000 306 12663.10 27.32 54875.28 88888.00 2011-11-02 14:05:50.125 306 12663.02 27.30 54875.28 88888.00 2011-11-02 14:05:50.250 306 12662.90 27.30 54875.25 88888.00 2011-11-02 14:05:50.375 306 12662.88 27.32 54875.25 88888.00 2011-11-02 14:05:50.500 306 12662.90 27.35 54875.28 88888.00 2011-11-02 14:05:50.625 306 12662.88 27.32 54875.28 88888.00 2011-11-02 14:05:50.750 306 12662.83 27.30 54875.25 88888.00 2011-11-02 14:05:50.875 306 12662.80 27.32 54875.28 88888.00 2011-11-02 14:05:51.000 306 12662.83 27.38 54875.28 88888.00 2011-11-02 14:05:51.125 306 12662.85 27.45 54875.30 88888.00 2011-11-02 14:05:51.250 306 12662.77 27.45 54875.28 88888.00 2011-11-02 14:05:51.375 306 12662.77 27.48 54875.28 88888.00 2011-11-02 14:05:51.500 306 12662.83 27.48 54875.25 88888.00 2011-11-02 14:05:51.625 306 12662.83 27.50 54875.28 88888.00 2011-11-02 14:05:51.750 306 12662.77 27.50 54875.28 88888.00 2011-11-02 14:05:51.875 306 12662.77 27.52 54875.30 88888.00 2011-11-02 14:05:52.000 306 12662.77 27.57 54875.30 88888.00 2011-11-02 14:05:52.125 306 12662.75 27.57 54875.28 88888.00 2011-11-02 14:05:52.250 306 12662.70 27.60 54875.25 88888.00 2011-11-02 14:05:52.375 306 12662.67 27.62 54875.25 88888.00 2011-11-02 14:05:52.500 306 12662.65 27.65 54875.25 88888.00 2011-11-02 14:05:52.625 306 12662.65 27.65 54875.25 88888.00 2011-11-02 14:05:52.750 306 12662.62 27.68 54875.22 88888.00 2011-11-02 14:05:52.875 306 12662.62 27.68 54875.22 88888.00 2011-11-02 14:05:53.000 306 12662.65 27.65 54875.22 88888.00 2011-11-02 14:05:53.125 306 12662.62 27.65 54875.20 88888.00 2011-11-02 14:05:53.250 306 12662.55 27.65 54875.22 88888.00 2011-11-02 14:05:53.375 306 12662.62 27.70 54875.25 88888.00 2011-11-02 14:05:53.500 306 12662.65 27.70 54875.22 88888.00 2011-11-02 14:05:53.625 306 12662.62 27.70 54875.20 88888.00 2011-11-02 14:05:53.750 306 12662.60 27.70 54875.20 88888.00 2011-11-02 14:05:53.875 306 12662.58 27.70 54875.20 88888.00 2011-11-02 14:05:54.000 306 12662.58 27.68 54875.18 88888.00 2011-11-02 14:05:54.125 306 12662.55 27.70 54875.20 88888.00 2011-11-02 14:05:54.250 306 12662.50 27.73 54875.22 88888.00 2011-11-02 14:05:54.375 306 12662.58 27.77 54875.20 88888.00 2011-11-02 14:05:54.500 306 12662.60 27.77 54875.18 88888.00 2011-11-02 14:05:54.625 306 12662.52 27.77 54875.18 88888.00 2011-11-02 14:05:54.750 306 12662.45 27.82 54875.18 88888.00 2011-11-02 14:05:54.875 306 12662.50 27.85 54875.15 88888.00 2011-11-02 14:05:55.000 306 12662.52 27.88 54875.12 88888.00 2011-11-02 14:05:55.125 306 12662.45 27.90 54875.12 88888.00 2011-11-02 14:05:55.250 306 12662.40 27.90 54875.12 88888.00 2011-11-02 14:05:55.375 306 12662.40 27.95 54875.12 88888.00 2011-11-02 14:05:55.500 306 12662.45 27.98 54875.12 88888.00 2011-11-02 14:05:55.625 306 12662.42 28.00 54875.12 88888.00 2011-11-02 14:05:55.750 306 12662.42 28.00 54875.10 88888.00 2011-11-02 14:05:55.875 306 12662.48 28.02 54875.07 88888.00 2011-11-02 14:05:56.000 306 12662.52 28.02 54875.05 88888.00 2011-11-02 14:05:56.125 306 12662.45 28.02 54875.07 88888.00 2011-11-02 14:05:56.250 306 12662.42 28.05 54875.07 88888.00 2011-11-02 14:05:56.375 306 12662.45 28.05 54875.07 88888.00 2011-11-02 14:05:56.500 306 12662.45 28.05 54875.05 88888.00 2011-11-02 14:05:56.625 306 12662.45 28.05 54875.05 88888.00 2011-11-02 14:05:56.750 306 12662.48 28.07 54875.05 88888.00 2011-11-02 14:05:56.875 306 12662.42 28.07 54875.03 88888.00 2011-11-02 14:05:57.000 306 12662.42 28.10 54875.03 88888.00 2011-11-02 14:05:57.125 306 12662.45 28.07 54875.00 88888.00 2011-11-02 14:05:57.250 306 12662.45 28.07 54875.00 88888.00 2011-11-02 14:05:57.375 306 12662.50 28.05 54875.00 88888.00 2011-11-02 14:05:57.500 306 12662.50 28.07 54875.00 88888.00 2011-11-02 14:05:57.625 306 12662.48 28.07 54875.00 88888.00 2011-11-02 14:05:57.750 306 12662.50 28.05 54875.00 88888.00 2011-11-02 14:05:57.875 306 12662.50 28.05 54875.00 88888.00 2011-11-02 14:05:58.000 306 12662.58 28.05 54874.95 88888.00 2011-11-02 14:05:58.125 306 12662.62 28.00 54874.95 88888.00 2011-11-02 14:05:58.250 306 12662.58 27.98 54874.95 88888.00 2011-11-02 14:05:58.375 306 12662.58 27.98 54874.95 88888.00 2011-11-02 14:05:58.500 306 12662.60 27.98 54874.95 88888.00 2011-11-02 14:05:58.625 306 12662.62 27.95 54874.93 88888.00 2011-11-02 14:05:58.750 306 12662.65 27.90 54874.93 88888.00 2011-11-02 14:05:58.875 306 12662.73 27.90 54874.90 88888.00 2011-11-02 14:05:59.000 306 12662.80 27.88 54874.90 88888.00 2011-11-02 14:05:59.125 306 12662.77 27.85 54874.90 88888.00 2011-11-02 14:05:59.250 306 12662.70 27.82 54874.90 88888.00 2011-11-02 14:05:59.375 306 12662.70 27.80 54874.90 88888.00 2011-11-02 14:05:59.500 306 12662.73 27.75 54874.93 88888.00 2011-11-02 14:05:59.625 306 12662.67 27.75 54874.93 88888.00 2011-11-02 14:05:59.750 306 12662.62 27.73 54874.88 88888.00 2011-11-02 14:05:59.875 306 12662.62 27.70 54874.90 88888.00 2011-11-02 14:06:00.000 306 12662.60 27.68 54874.90 88888.00 2011-11-02 14:06:00.125 306 12662.55 27.65 54874.88 88888.00 2011-11-02 14:06:00.250 306 12662.55 27.62 54874.90 88888.00 2011-11-02 14:06:00.375 306 12662.55 27.68 54874.93 88888.00 2011-11-02 14:06:00.500 306 12662.52 27.65 54874.90 88888.00 2011-11-02 14:06:00.625 306 12662.48 27.65 54874.93 88888.00 2011-11-02 14:06:00.750 306 12662.42 27.68 54874.93 88888.00 2011-11-02 14:06:00.875 306 12662.38 27.68 54874.93 88888.00 2011-11-02 14:06:01.000 306 12662.38 27.68 54874.93 88888.00 2011-11-02 14:06:01.125 306 12662.42 27.68 54874.95 88888.00 2011-11-02 14:06:01.250 306 12662.35 27.73 54874.93 88888.00 2011-11-02 14:06:01.375 306 12662.27 27.75 54874.93 88888.00 2011-11-02 14:06:01.500 306 12662.25 27.80 54874.95 88888.00 2011-11-02 14:06:01.625 306 12662.30 27.85 54875.00 88888.00 2011-11-02 14:06:01.750 306 12662.27 27.90 54875.00 88888.00 2011-11-02 14:06:01.875 306 12662.20 27.93 54874.97 88888.00 2011-11-02 14:06:02.000 306 12662.17 27.98 54874.95 88888.00 2011-11-02 14:06:02.125 306 12662.20 28.00 54874.97 88888.00 2011-11-02 14:06:02.250 306 12662.17 28.07 54875.00 88888.00 2011-11-02 14:06:02.375 306 12662.15 28.15 54875.00 88888.00 2011-11-02 14:06:02.500 306 12662.12 28.23 54875.00 88888.00 2011-11-02 14:06:02.625 306 12662.15 28.30 54874.95 88888.00 2011-11-02 14:06:02.750 306 12662.17 28.35 54874.95 88888.00 2011-11-02 14:06:02.875 306 12662.17 28.38 54874.95 88888.00 2011-11-02 14:06:03.000 306 12662.12 28.45 54874.95 88888.00 2011-11-02 14:06:03.125 306 12662.05 28.52 54875.00 88888.00 2011-11-02 14:06:03.250 306 12662.08 28.57 54875.03 88888.00 2011-11-02 14:06:03.375 306 12662.12 28.65 54875.00 88888.00 2011-11-02 14:06:03.500 306 12662.12 28.73 54874.97 88888.00 2011-11-02 14:06:03.625 306 12662.15 28.77 54874.97 88888.00 2011-11-02 14:06:03.750 306 12662.17 28.85 54874.97 88888.00 2011-11-02 14:06:03.875 306 12662.17 28.90 54874.97 88888.00 2011-11-02 14:06:04.000 306 12662.15 28.93 54874.93 88888.00 2011-11-02 14:06:04.125 306 12662.17 29.00 54874.95 88888.00 2011-11-02 14:06:04.250 306 12662.25 29.05 54874.95 88888.00 2011-11-02 14:06:04.375 306 12662.30 29.10 54874.95 88888.00 2011-11-02 14:06:04.500 306 12662.38 29.12 54874.93 88888.00 2011-11-02 14:06:04.625 306 12662.45 29.12 54874.90 88888.00 2011-11-02 14:06:04.750 306 12662.50 29.18 54874.90 88888.00 2011-11-02 14:06:04.875 306 12662.52 29.23 54874.90 88888.00 2011-11-02 14:06:05.000 306 12662.52 29.23 54874.88 88888.00 2011-11-02 14:06:05.125 306 12662.55 29.23 54874.88 88888.00 2011-11-02 14:06:05.250 306 12662.60 29.27 54874.85 88888.00 2011-11-02 14:06:05.375 306 12662.67 29.32 54874.85 88888.00 2011-11-02 14:06:05.500 306 12662.75 29.32 54874.80 88888.00 2011-11-02 14:06:05.625 306 12662.77 29.30 54874.78 88888.00 2011-11-02 14:06:05.750 306 12662.77 29.32 54874.78 88888.00 2011-11-02 14:06:05.875 306 12662.80 29.32 54874.75 88888.00 2011-11-02 14:06:06.000 306 12662.88 29.35 54874.72 88888.00 2011-11-02 14:06:06.125 306 12662.90 29.40 54874.72 88888.00 2011-11-02 14:06:06.250 306 12662.90 29.40 54874.70 88888.00 2011-11-02 14:06:06.375 306 12662.95 29.43 54874.70 88888.00 2011-11-02 14:06:06.500 306 12663.02 29.48 54874.70 88888.00 2011-11-02 14:06:06.625 306 12663.12 29.45 54874.65 88888.00 2011-11-02 14:06:06.750 306 12663.23 29.48 54874.60 88888.00 2011-11-02 14:06:06.875 306 12663.20 29.50 54874.60 88888.00 2011-11-02 14:06:07.000 306 12663.27 29.50 54874.57 88888.00 2011-11-02 14:06:07.125 306 12663.35 29.45 54874.57 88888.00 2011-11-02 14:06:07.250 306 12663.40 29.43 54874.57 88888.00 2011-11-02 14:06:07.375 306 12663.40 29.40 54874.57 88888.00 2011-11-02 14:06:07.500 306 12663.40 29.43 54874.55 88888.00 2011-11-02 14:06:07.625 306 12663.45 29.40 54874.53 88888.00 2011-11-02 14:06:07.750 306 12663.50 29.40 54874.50 88888.00 2011-11-02 14:06:07.875 306 12663.50 29.40 54874.50 88888.00 2011-11-02 14:06:08.000 306 12663.50 29.40 54874.50 88888.00 2011-11-02 14:06:08.125 306 12663.58 29.40 54874.47 88888.00 2011-11-02 14:06:08.250 306 12663.62 29.38 54874.45 88888.00 2011-11-02 14:06:08.375 306 12663.70 29.35 54874.43 88888.00 2011-11-02 14:06:08.500 306 12663.80 29.32 54874.40 88888.00 2011-11-02 14:06:08.625 306 12663.80 29.35 54874.40 88888.00 2011-11-02 14:06:08.750 306 12663.73 29.35 54874.38 88888.00 2011-11-02 14:06:08.875 306 12663.77 29.27 54874.35 88888.00 2011-11-02 14:06:09.000 306 12663.83 29.27 54874.32 88888.00 2011-11-02 14:06:09.125 306 12663.90 29.25 54874.32 88888.00 2011-11-02 14:06:09.250 306 12663.92 29.20 54874.32 88888.00 2011-11-02 14:06:09.375 306 12663.95 29.23 54874.30 88888.00 2011-11-02 14:06:09.500 306 12663.95 29.15 54874.28 88888.00 2011-11-02 14:06:09.625 306 12664.00 29.12 54874.25 88888.00 2011-11-02 14:06:09.750 306 12664.05 29.12 54874.20 88888.00 2011-11-02 14:06:09.875 306 12664.10 29.07 54874.20 88888.00 2011-11-02 14:06:10.000 306 12664.10 29.02 54874.20 88888.00 2011-11-02 14:06:10.125 306 12664.15 29.00 54874.20 88888.00 2011-11-02 14:06:10.250 306 12664.25 28.93 54874.18 88888.00 2011-11-02 14:06:10.375 306 12664.30 28.88 54874.12 88888.00 2011-11-02 14:06:10.500 306 12664.33 28.82 54874.10 88888.00 2011-11-02 14:06:10.625 306 12664.27 28.77 54874.10 88888.00 2011-11-02 14:06:10.750 306 12664.25 28.75 54874.05 88888.00 2011-11-02 14:06:10.875 306 12664.25 28.75 54874.05 88888.00 2011-11-02 14:06:11.000 306 12664.25 28.75 54874.00 88888.00 2011-11-02 14:06:11.125 306 12664.25 28.70 54873.97 88888.00 2011-11-02 14:06:11.250 306 12664.23 28.70 54873.97 88888.00 2011-11-02 14:06:11.375 306 12664.20 28.70 54873.93 88888.00 2011-11-02 14:06:11.500 306 12664.23 28.70 54873.90 88888.00 2011-11-02 14:06:11.625 306 12664.23 28.68 54873.90 88888.00 2011-11-02 14:06:11.750 306 12664.17 28.65 54873.90 88888.00 2011-11-02 14:06:11.875 306 12664.20 28.62 54873.88 88888.00 2011-11-02 14:06:12.000 306 12664.25 28.62 54873.82 88888.00 2011-11-02 14:06:12.125 306 12664.30 28.60 54873.78 88888.00 2011-11-02 14:06:12.250 306 12664.30 28.57 54873.78 88888.00 2011-11-02 14:06:12.375 306 12664.27 28.52 54873.75 88888.00 2011-11-02 14:06:12.500 306 12664.30 28.50 54873.70 88888.00 2011-11-02 14:06:12.625 306 12664.33 28.45 54873.68 88888.00 2011-11-02 14:06:12.750 306 12664.25 28.48 54873.68 88888.00 2011-11-02 14:06:12.875 306 12664.23 28.48 54873.65 88888.00 2011-11-02 14:06:13.000 306 12664.27 28.48 54873.62 88888.00 2011-11-02 14:06:13.125 306 12664.27 28.43 54873.62 88888.00 2011-11-02 14:06:13.250 306 12664.23 28.35 54873.57 88888.00 2011-11-02 14:06:13.375 306 12664.17 28.35 54873.57 88888.00 2011-11-02 14:06:13.500 306 12664.10 28.32 54873.55 88888.00 2011-11-02 14:06:13.625 306 12664.12 28.30 54873.55 88888.00 2011-11-02 14:06:13.750 306 12664.17 28.30 54873.55 88888.00 2011-11-02 14:06:13.875 306 12664.17 28.30 54873.50 88888.00 2011-11-02 14:06:14.000 306 12664.15 28.27 54873.47 88888.00 2011-11-02 14:06:14.125 306 12664.12 28.27 54873.50 88888.00 2011-11-02 14:06:14.250 306 12664.05 28.20 54873.45 88888.00 2011-11-02 14:06:14.375 306 12664.02 28.20 54873.45 88888.00 2011-11-02 14:06:14.500 306 12664.02 28.23 54873.43 88888.00 2011-11-02 14:06:14.625 306 12664.05 28.25 54873.43 88888.00 2011-11-02 14:06:14.750 306 12664.08 28.23 54873.38 88888.00 2011-11-02 14:06:14.875 306 12664.10 28.15 54873.32 88888.00 2011-11-02 14:06:15.000 306 12664.10 28.12 54873.30 88888.00 2011-11-02 14:06:15.125 306 12664.10 28.15 54873.32 88888.00 2011-11-02 14:06:15.250 306 12664.12 28.12 54873.35 88888.00 2011-11-02 14:06:15.375 306 12664.17 28.12 54873.28 88888.00 2011-11-02 14:06:15.500 306 12664.15 28.12 54873.28 88888.00 2011-11-02 14:06:15.625 306 12664.17 28.10 54873.25 88888.00 2011-11-02 14:06:15.750 306 12664.17 28.07 54873.20 88888.00 2011-11-02 14:06:15.875 306 12664.15 28.02 54873.22 88888.00 2011-11-02 14:06:16.000 306 12664.15 28.00 54873.20 88888.00 2011-11-02 14:06:16.125 306 12664.15 28.02 54873.18 88888.00 2011-11-02 14:06:16.250 306 12664.17 27.95 54873.12 88888.00 2011-11-02 14:06:16.375 306 12664.20 27.95 54873.12 88888.00 2011-11-02 14:06:16.500 306 12664.25 27.95 54873.12 88888.00 2011-11-02 14:06:16.625 306 12664.27 27.95 54873.15 88888.00 2011-11-02 14:06:16.750 306 12664.33 27.95 54873.12 88888.00 2011-11-02 14:06:16.875 306 12664.33 27.95 54873.12 88888.00 2011-11-02 14:06:17.000 306 12664.38 27.88 54873.07 88888.00 2011-11-02 14:06:17.125 306 12664.42 27.82 54873.07 88888.00 2011-11-02 14:06:17.250 306 12664.42 27.77 54873.05 88888.00 2011-11-02 14:06:17.375 306 12664.48 27.82 54873.03 88888.00 2011-11-02 14:06:17.500 306 12664.50 27.77 54873.00 88888.00 2011-11-02 14:06:17.625 306 12664.52 27.73 54872.97 88888.00 2011-11-02 14:06:17.750 306 12664.58 27.70 54872.95 88888.00 2011-11-02 14:06:17.875 306 12664.65 27.68 54872.95 88888.00 2011-11-02 14:06:18.000 306 12664.70 27.70 54872.95 88888.00 2011-11-02 14:06:18.125 306 12664.77 27.70 54872.95 88888.00 2011-11-02 14:06:18.250 306 12664.80 27.65 54872.97 88888.00 2011-11-02 14:06:18.375 306 12664.80 27.65 54872.93 88888.00 2011-11-02 14:06:18.500 306 12664.80 27.62 54872.90 88888.00 2011-11-02 14:06:18.625 306 12664.85 27.62 54872.90 88888.00 2011-11-02 14:06:18.750 306 12664.90 27.62 54872.90 88888.00 2011-11-02 14:06:18.875 306 12664.95 27.60 54872.88 88888.00 2011-11-02 14:06:19.000 306 12664.95 27.60 54872.85 88888.00 2011-11-02 14:06:19.125 306 12665.00 27.62 54872.85 88888.00 2011-11-02 14:06:19.250 306 12665.00 27.62 54872.85 88888.00 2011-11-02 14:06:19.375 306 12665.08 27.65 54872.82 88888.00 2011-11-02 14:06:19.500 306 12665.10 27.68 54872.82 88888.00 2011-11-02 14:06:19.625 306 12665.10 27.68 54872.80 88888.00 2011-11-02 14:06:19.750 306 12665.15 27.70 54872.78 88888.00 2011-11-02 14:06:19.875 306 12665.15 27.68 54872.78 88888.00 2011-11-02 14:06:20.000 306 12665.12 27.65 54872.75 88888.00 2011-11-02 14:06:20.125 306 12665.10 27.73 54872.75 88888.00 2011-11-02 14:06:20.250 306 12665.10 27.75 54872.72 88888.00 2011-11-02 14:06:20.375 306 12665.20 27.80 54872.72 88888.00 2011-11-02 14:06:20.500 306 12665.25 27.82 54872.75 88888.00 2011-11-02 14:06:20.625 306 12665.17 27.82 54872.72 88888.00 2011-11-02 14:06:20.750 306 12665.10 27.82 54872.72 88888.00 2011-11-02 14:06:20.875 306 12665.05 27.90 54872.72 88888.00 2011-11-02 14:06:21.000 306 12665.10 27.90 54872.70 88888.00 2011-11-02 14:06:21.125 306 12665.10 27.90 54872.70 88888.00 2011-11-02 14:06:21.250 306 12665.05 27.90 54872.70 88888.00 2011-11-02 14:06:21.375 306 12664.95 27.95 54872.70 88888.00 2011-11-02 14:06:21.500 306 12664.90 27.95 54872.70 88888.00 2011-11-02 14:06:21.625 306 12664.90 27.98 54872.68 88888.00 2011-11-02 14:06:21.750 306 12664.90 27.98 54872.68 88888.00 2011-11-02 14:06:21.875 306 12664.85 28.05 54872.68 88888.00 2011-11-02 14:06:22.000 306 12664.80 28.07 54872.68 88888.00 2011-11-02 14:06:22.125 306 12664.80 28.07 54872.70 88888.00 2011-11-02 14:06:22.250 306 12664.77 28.10 54872.68 88888.00 2011-11-02 14:06:22.375 306 12664.77 28.12 54872.65 88888.00 2011-11-02 14:06:22.500 306 12664.73 28.15 54872.68 88888.00 2011-11-02 14:06:22.625 306 12664.65 28.18 54872.68 88888.00 2011-11-02 14:06:22.750 306 12664.65 28.18 54872.68 88888.00 2011-11-02 14:06:22.875 306 12664.73 28.18 54872.68 88888.00 2011-11-02 14:06:23.000 306 12664.73 28.20 54872.62 88888.00 2011-11-02 14:06:23.125 306 12664.67 28.20 54872.65 88888.00 2011-11-02 14:06:23.250 306 12664.60 28.20 54872.65 88888.00 2011-11-02 14:06:23.375 306 12664.60 28.20 54872.65 88888.00 2011-11-02 14:06:23.500 306 12664.52 28.20 54872.62 88888.00 2011-11-02 14:06:23.625 306 12664.45 28.20 54872.60 88888.00 2011-11-02 14:06:23.750 306 12664.42 28.23 54872.60 88888.00 2011-11-02 14:06:23.875 306 12664.40 28.23 54872.60 88888.00 2011-11-02 14:06:24.000 306 12664.38 28.20 54872.57 88888.00 2011-11-02 14:06:24.125 306 12664.38 28.18 54872.55 88888.00 2011-11-02 14:06:24.250 306 12664.30 28.18 54872.57 88888.00 2011-11-02 14:06:24.375 306 12664.27 28.20 54872.57 88888.00 2011-11-02 14:06:24.500 306 12664.23 28.18 54872.60 88888.00 2011-11-02 14:06:24.625 306 12664.20 28.15 54872.57 88888.00 2011-11-02 14:06:24.750 306 12664.23 28.12 54872.57 88888.00 2011-11-02 14:06:24.875 306 12664.25 28.12 54872.57 88888.00 2011-11-02 14:06:25.000 306 12664.23 28.12 54872.57 88888.00 2011-11-02 14:06:25.125 306 12664.23 28.12 54872.57 88888.00 2011-11-02 14:06:25.250 306 12664.17 28.07 54872.57 88888.00 2011-11-02 14:06:25.375 306 12664.05 28.05 54872.55 88888.00 2011-11-02 14:06:25.500 306 12663.98 28.02 54872.55 88888.00 2011-11-02 14:06:25.625 306 12663.98 28.00 54872.53 88888.00 2011-11-02 14:06:25.750 306 12664.00 28.02 54872.53 88888.00 2011-11-02 14:06:25.875 306 12663.98 28.00 54872.53 88888.00 2011-11-02 14:06:26.000 306 12663.95 27.98 54872.53 88888.00 2011-11-02 14:06:26.125 306 12663.92 28.00 54872.57 88888.00 2011-11-02 14:06:26.250 306 12663.95 28.00 54872.57 88888.00 2011-11-02 14:06:26.375 306 12663.90 28.02 54872.57 88888.00 2011-11-02 14:06:26.500 306 12663.83 28.00 54872.55 88888.00 2011-11-02 14:06:26.625 306 12663.70 27.98 54872.55 88888.00 2011-11-02 14:06:26.750 306 12663.62 27.98 54872.57 88888.00 2011-11-02 14:06:26.875 306 12663.62 27.98 54872.60 88888.00 2011-11-02 14:06:27.000 306 12663.60 28.00 54872.60 88888.00 2011-11-02 14:06:27.125 306 12663.55 28.00 54872.62 88888.00 2011-11-02 14:06:27.250 306 12663.45 28.00 54872.62 88888.00 2011-11-02 14:06:27.375 306 12663.45 28.02 54872.62 88888.00 2011-11-02 14:06:27.500 306 12663.30 28.02 54872.60 88888.00 2011-11-02 14:06:27.625 306 12663.17 28.05 54872.62 88888.00 2011-11-02 14:06:27.750 306 12663.08 28.07 54872.65 88888.00 2011-11-02 14:06:27.875 306 12663.00 28.10 54872.65 88888.00 2011-11-02 14:06:28.000 306 12662.95 28.15 54872.68 88888.00 2011-11-02 14:06:28.125 306 12662.85 28.20 54872.65 88888.00 2011-11-02 14:06:28.250 306 12662.73 28.23 54872.68 88888.00 2011-11-02 14:06:28.375 306 12662.70 28.27 54872.70 88888.00 2011-11-02 14:06:28.500 306 12662.67 28.30 54872.72 88888.00 2011-11-02 14:06:28.625 306 12662.55 28.38 54872.75 88888.00 2011-11-02 14:06:28.750 306 12662.40 28.43 54872.75 88888.00 2011-11-02 14:06:28.875 306 12662.25 28.50 54872.80 88888.00 2011-11-02 14:06:29.000 306 12662.20 28.60 54872.82 88888.00 2011-11-02 14:06:29.125 306 12662.15 28.70 54872.82 88888.00 2011-11-02 14:06:29.250 306 12662.05 28.75 54872.82 88888.00 2011-11-02 14:06:29.375 306 12661.90 28.80 54872.88 88888.00 2011-11-02 14:06:29.500 306 12661.75 28.85 54872.93 88888.00 2011-11-02 14:06:29.625 306 12661.70 28.95 54872.97 88888.00 2011-11-02 14:06:29.750 306 12661.60 29.00 54873.00 88888.00 2011-11-02 14:06:29.875 306 12661.55 29.10 54873.05 88888.00 2011-11-02 14:06:30.000 306 12661.50 29.18 54873.05 88888.00 2011-11-02 14:06:30.125 306 12661.45 29.23 54873.10 88888.00 2011-11-02 14:06:30.250 306 12661.40 29.32 54873.20 88888.00 2011-11-02 14:06:30.375 306 12661.40 29.43 54873.20 88888.00 2011-11-02 14:06:30.500 306 12661.30 29.48 54873.22 88888.00 2011-11-02 14:06:30.625 306 12661.23 29.50 54873.25 88888.00 2011-11-02 14:06:30.750 306 12661.25 29.57 54873.30 88888.00 2011-11-02 14:06:30.875 306 12661.25 29.62 54873.35 88888.00 2011-11-02 14:06:31.000 306 12661.27 29.65 54873.40 88888.00 2011-11-02 14:06:31.125 306 12661.33 29.75 54873.45 88888.00 2011-11-02 14:06:31.250 306 12661.30 29.75 54873.47 88888.00 2011-11-02 14:06:31.375 306 12661.33 29.82 54873.50 88888.00 2011-11-02 14:06:31.500 306 12661.30 29.85 54873.55 88888.00 2011-11-02 14:06:31.625 306 12661.30 29.90 54873.55 88888.00 2011-11-02 14:06:31.750 306 12661.33 29.93 54873.60 88888.00 2011-11-02 14:06:31.875 306 12661.38 30.00 54873.65 88888.00 2011-11-02 14:06:32.000 306 12661.40 30.05 54873.65 88888.00 2011-11-02 14:06:32.125 306 12661.42 30.07 54873.70 88888.00 2011-11-02 14:06:32.250 306 12661.45 30.07 54873.75 88888.00 2011-11-02 14:06:32.375 306 12661.42 30.07 54873.75 88888.00 2011-11-02 14:06:32.500 306 12661.48 30.10 54873.78 88888.00 2011-11-02 14:06:32.625 306 12661.45 30.12 54873.82 88888.00 2011-11-02 14:06:32.750 306 12661.42 30.10 54873.85 88888.00 2011-11-02 14:06:32.875 306 12661.42 30.10 54873.90 88888.00 2011-11-02 14:06:33.000 306 12661.52 30.12 54873.93 88888.00 2011-11-02 14:06:33.125 306 12661.58 30.12 54874.00 88888.00 2011-11-02 14:06:33.250 306 12661.58 30.05 54874.00 88888.00 2011-11-02 14:06:33.375 306 12661.58 30.02 54873.97 88888.00 2011-11-02 14:06:33.500 306 12661.55 29.98 54874.00 88888.00 2011-11-02 14:06:33.625 306 12661.55 29.95 54874.03 88888.00 2011-11-02 14:06:33.750 306 12661.58 29.93 54874.05 88888.00 2011-11-02 14:06:33.875 306 12661.62 29.93 54874.10 88888.00 2011-11-02 14:06:34.000 306 12661.62 29.88 54874.12 88888.00 2011-11-02 14:06:34.125 306 12661.62 29.85 54874.15 88888.00 2011-11-02 14:06:34.250 306 12661.58 29.82 54874.15 88888.00 2011-11-02 14:06:34.375 306 12661.58 29.77 54874.18 88888.00 2011-11-02 14:06:34.500 306 12661.52 29.70 54874.15 88888.00 2011-11-02 14:06:34.625 306 12661.52 29.68 54874.15 88888.00 2011-11-02 14:06:34.750 306 12661.52 29.65 54874.22 88888.00 2011-11-02 14:06:34.875 306 12661.52 29.65 54874.25 88888.00 2011-11-02 14:06:35.000 306 12661.55 29.62 54874.25 88888.00 2011-11-02 14:06:35.125 306 12661.55 29.57 54874.28 88888.00 2011-11-02 14:06:35.250 306 12661.55 29.50 54874.28 88888.00 2011-11-02 14:06:35.375 306 12661.58 29.48 54874.25 88888.00 2011-11-02 14:06:35.500 306 12661.52 29.43 54874.28 88888.00 2011-11-02 14:06:35.625 306 12661.55 29.38 54874.30 88888.00 2011-11-02 14:06:35.750 306 12661.58 29.32 54874.28 88888.00 2011-11-02 14:06:35.875 306 12661.52 29.30 54874.28 88888.00 2011-11-02 14:06:36.000 306 12661.52 29.23 54874.25 88888.00 2011-11-02 14:06:36.125 306 12661.55 29.20 54874.30 88888.00 2011-11-02 14:06:36.250 306 12661.52 29.18 54874.30 88888.00 2011-11-02 14:06:36.375 306 12661.52 29.20 54874.35 88888.00 2011-11-02 14:06:36.500 306 12661.48 29.15 54874.32 88888.00 2011-11-02 14:06:36.625 306 12661.45 29.07 54874.30 88888.00 2011-11-02 14:06:36.750 306 12661.42 29.02 54874.30 88888.00 2011-11-02 14:06:36.875 306 12661.40 29.02 54874.30 88888.00 2011-11-02 14:06:37.000 306 12661.38 29.00 54874.28 88888.00 2011-11-02 14:06:37.125 306 12661.38 28.95 54874.25 88888.00 2011-11-02 14:06:37.250 306 12661.35 28.93 54874.25 88888.00 2011-11-02 14:06:37.375 306 12661.42 28.93 54874.22 88888.00 2011-11-02 14:06:37.500 306 12661.45 28.93 54874.22 88888.00 2011-11-02 14:06:37.625 306 12661.45 28.88 54874.20 88888.00 2011-11-02 14:06:37.750 306 12661.50 28.82 54874.22 88888.00 2011-11-02 14:06:37.875 306 12661.50 28.82 54874.20 88888.00 2011-11-02 14:06:38.000 306 12661.48 28.77 54874.22 88888.00 2011-11-02 14:06:38.125 306 12661.35 28.77 54874.20 88888.00 2011-11-02 14:06:38.250 306 12661.33 28.75 54874.18 88888.00 2011-11-02 14:06:38.375 306 12661.40 28.77 54874.15 88888.00 2011-11-02 14:06:38.500 306 12661.45 28.75 54874.12 88888.00 2011-11-02 14:06:38.625 306 12661.38 28.73 54874.10 88888.00 2011-11-02 14:06:38.750 306 12661.30 28.70 54874.07 88888.00 2011-11-02 14:06:38.875 306 12661.30 28.68 54874.07 88888.00 2011-11-02 14:06:39.000 306 12661.30 28.70 54874.05 88888.00 2011-11-02 14:06:39.125 306 12661.25 28.70 54874.05 88888.00 2011-11-02 14:06:39.250 306 12661.23 28.68 54874.03 88888.00 2011-11-02 14:06:39.375 306 12661.17 28.68 54874.00 88888.00 2011-11-02 14:06:39.500 306 12661.15 28.65 54873.97 88888.00 2011-11-02 14:06:39.625 306 12661.12 28.65 54873.95 88888.00 2011-11-02 14:06:39.750 306 12661.15 28.62 54873.95 88888.00 2011-11-02 14:06:39.875 306 12661.17 28.62 54873.93 88888.00 2011-11-02 14:06:40.000 306 12661.17 28.60 54873.88 88888.00 2011-11-02 14:06:40.125 306 12661.17 28.55 54873.85 88888.00 2011-11-02 14:06:40.250 306 12661.17 28.55 54873.85 88888.00 2011-11-02 14:06:40.375 306 12661.23 28.57 54873.82 88888.00 2011-11-02 14:06:40.500 306 12661.27 28.55 54873.78 88888.00 2011-11-02 14:06:40.625 306 12661.30 28.55 54873.78 88888.00 2011-11-02 14:06:40.750 306 12661.30 28.55 54873.75 88888.00 2011-11-02 14:06:40.875 306 12661.27 28.52 54873.72 88888.00 2011-11-02 14:06:41.000 306 12661.30 28.50 54873.70 88888.00 2011-11-02 14:06:41.125 306 12661.27 28.50 54873.70 88888.00 2011-11-02 14:06:41.250 306 12661.27 28.45 54873.65 88888.00 2011-11-02 14:06:41.375 306 12661.30 28.48 54873.65 88888.00 2011-11-02 14:06:41.500 306 12661.30 28.45 54873.60 88888.00 2011-11-02 14:06:41.625 306 12661.38 28.45 54873.60 88888.00 2011-11-02 14:06:41.750 306 12661.45 28.45 54873.57 88888.00 2011-11-02 14:06:41.875 306 12661.48 28.45 54873.57 88888.00 2011-11-02 14:06:42.000 306 12661.48 28.45 54873.55 88888.00 2011-11-02 14:06:42.125 306 12661.48 28.45 54873.53 88888.00 2011-11-02 14:06:42.250 306 12661.40 28.48 54873.53 88888.00 2011-11-02 14:06:42.375 306 12661.45 28.50 54873.47 88888.00 2011-11-02 14:06:42.500 306 12661.45 28.50 54873.45 88888.00 2011-11-02 14:06:42.625 306 12661.45 28.43 54873.43 88888.00 2011-11-02 14:06:42.750 306 12661.48 28.45 54873.38 88888.00 2011-11-02 14:06:42.875 306 12661.50 28.45 54873.30 88888.00 2011-11-02 14:06:43.000 306 12661.50 28.52 54873.28 88888.00 2011-11-02 14:06:43.125 306 12661.52 28.52 54873.30 88888.00 2011-11-02 14:06:43.250 306 12661.48 28.52 54873.28 88888.00 2011-11-02 14:06:43.375 306 12661.52 28.55 54873.22 88888.00 2011-11-02 14:06:43.500 306 12661.52 28.60 54873.20 88888.00 2011-11-02 14:06:43.625 306 12661.58 28.62 54873.15 88888.00 2011-11-02 14:06:43.750 306 12661.65 28.68 54873.15 88888.00 2011-11-02 14:06:43.875 306 12661.62 28.75 54873.10 88888.00 2011-11-02 14:06:44.000 306 12661.60 28.80 54873.05 88888.00 2011-11-02 14:06:44.125 306 12661.50 28.88 54873.03 88888.00 2011-11-02 14:06:44.250 306 12661.45 28.93 54873.03 88888.00 2011-11-02 14:06:44.375 306 12661.48 29.00 54873.00 88888.00 2011-11-02 14:06:44.500 306 12661.48 29.07 54872.97 88888.00 2011-11-02 14:06:44.625 306 12661.45 29.18 54872.93 88888.00 2011-11-02 14:06:44.750 306 12661.40 29.25 54872.90 88888.00 2011-11-02 14:06:44.875 306 12661.33 29.38 54872.88 88888.00 2011-11-02 14:06:45.000 306 12661.30 29.50 54872.85 88888.00 2011-11-02 14:06:45.125 306 12661.25 29.62 54872.82 88888.00 2011-11-02 14:06:45.250 306 12661.12 29.75 54872.78 88888.00 2011-11-02 14:06:45.375 306 12661.05 29.85 54872.80 88888.00 2011-11-02 14:06:45.500 306 12661.00 30.00 54872.80 88888.00 2011-11-02 14:06:45.625 306 12660.95 30.15 54872.78 88888.00 2011-11-02 14:06:45.750 306 12660.92 30.27 54872.72 88888.00 2011-11-02 14:06:45.875 306 12660.88 30.43 54872.72 88888.00 2011-11-02 14:06:46.000 306 12660.80 30.57 54872.68 88888.00 2011-11-02 14:06:46.125 306 12660.75 30.75 54872.68 88888.00 2011-11-02 14:06:46.250 306 12660.73 30.93 54872.65 88888.00 2011-11-02 14:06:46.375 306 12660.70 31.07 54872.60 88888.00 2011-11-02 14:06:46.500 306 12660.70 31.20 54872.55 88888.00 2011-11-02 14:06:46.625 306 12660.73 31.27 54872.50 88888.00 2011-11-02 14:06:46.750 306 12660.75 31.38 54872.45 88888.00 2011-11-02 14:06:46.875 306 12660.70 31.52 54872.43 88888.00 2011-11-02 14:06:47.000 306 12660.65 31.65 54872.40 88888.00 2011-11-02 14:06:47.125 306 12660.67 31.77 54872.38 88888.00 2011-11-02 14:06:47.250 306 12660.62 31.88 54872.30 88888.00 2011-11-02 14:06:47.375 306 12660.62 31.95 54872.28 88888.00 2011-11-02 14:06:47.500 306 12660.60 32.02 54872.25 88888.00 2011-11-02 14:06:47.625 306 12660.62 32.12 54872.25 88888.00 2011-11-02 14:06:47.750 306 12660.62 32.20 54872.22 88888.00 2011-11-02 14:06:47.875 306 12660.62 32.23 54872.15 88888.00 2011-11-02 14:06:48.000 306 12660.65 32.27 54872.12 88888.00 2011-11-02 14:06:48.125 306 12660.67 32.35 54872.10 88888.00 2011-11-02 14:06:48.250 306 12660.73 32.35 54872.07 88888.00 2011-11-02 14:06:48.375 306 12660.67 32.40 54872.05 88888.00 2011-11-02 14:06:48.500 306 12660.67 32.42 54872.00 88888.00 2011-11-02 14:06:48.625 306 12660.75 32.50 54872.00 88888.00 2011-11-02 14:06:48.750 306 12660.75 32.50 54872.00 88888.00 2011-11-02 14:06:48.875 306 12660.75 32.48 54871.95 88888.00 2011-11-02 14:06:49.000 306 12660.75 32.50 54871.93 88888.00 2011-11-02 14:06:49.125 306 12660.80 32.52 54871.95 88888.00 2011-11-02 14:06:49.250 306 12660.80 32.50 54871.90 88888.00 2011-11-02 14:06:49.375 306 12660.80 32.50 54871.90 88888.00 2011-11-02 14:06:49.500 306 12660.83 32.48 54871.88 88888.00 2011-11-02 14:06:49.625 306 12660.77 32.45 54871.88 88888.00 2011-11-02 14:06:49.750 306 12660.73 32.42 54871.82 88888.00 2011-11-02 14:06:49.875 306 12660.77 32.38 54871.82 88888.00 2011-11-02 14:06:50.000 306 12660.85 32.38 54871.78 88888.00 2011-11-02 14:06:50.125 306 12660.88 32.38 54871.82 88888.00 2011-11-02 14:06:50.250 306 12660.83 32.35 54871.80 88888.00 2011-11-02 14:06:50.375 306 12660.80 32.35 54871.78 88888.00 2011-11-02 14:06:50.500 306 12660.77 32.27 54871.78 88888.00 2011-11-02 14:06:50.625 306 12660.75 32.30 54871.78 88888.00 2011-11-02 14:06:50.750 306 12660.83 32.30 54871.78 88888.00 2011-11-02 14:06:50.875 306 12660.83 32.25 54871.72 88888.00 2011-11-02 14:06:51.000 306 12660.83 32.23 54871.72 88888.00 2011-11-02 14:06:51.125 306 12660.83 32.23 54871.75 88888.00 2011-11-02 14:06:51.250 306 12660.83 32.17 54871.75 88888.00 2011-11-02 14:06:51.375 306 12660.90 32.20 54871.72 88888.00 2011-11-02 14:06:51.500 306 12660.90 32.17 54871.72 88888.00 2011-11-02 14:06:51.625 306 12660.90 32.15 54871.72 88888.00 2011-11-02 14:06:51.750 306 12660.90 32.10 54871.70 88888.00 2011-11-02 14:06:51.875 306 12660.90 32.10 54871.68 88888.00 2011-11-02 14:06:52.000 306 12660.92 32.08 54871.65 88888.00 2011-11-02 14:06:52.125 306 12660.92 32.08 54871.70 88888.00 2011-11-02 14:06:52.250 306 12660.95 32.08 54871.70 88888.00 2011-11-02 14:06:52.375 306 12661.08 32.05 54871.70 88888.00 2011-11-02 14:06:52.500 306 12661.12 32.02 54871.68 88888.00 2011-11-02 14:06:52.625 306 12661.12 32.00 54871.68 88888.00 2011-11-02 14:06:52.750 306 12661.17 32.00 54871.70 88888.00 2011-11-02 14:06:52.875 306 12661.27 31.98 54871.68 88888.00 2011-11-02 14:06:53.000 306 12661.27 31.95 54871.65 88888.00 2011-11-02 14:06:53.125 306 12661.27 31.93 54871.68 88888.00 2011-11-02 14:06:53.250 306 12661.30 31.90 54871.70 88888.00 2011-11-02 14:06:53.375 306 12661.35 31.90 54871.68 88888.00 2011-11-02 14:06:53.500 306 12661.42 31.88 54871.68 88888.00 2011-11-02 14:06:53.625 306 12661.48 31.85 54871.68 88888.00 2011-11-02 14:06:53.750 306 12661.52 31.77 54871.68 88888.00 2011-11-02 14:06:53.875 306 12661.55 31.75 54871.65 88888.00 2011-11-02 14:06:54.000 306 12661.55 31.73 54871.62 88888.00 2011-11-02 14:06:54.125 306 12661.58 31.73 54871.62 88888.00 2011-11-02 14:06:54.250 306 12661.65 31.68 54871.65 88888.00 2011-11-02 14:06:54.375 306 12661.73 31.68 54871.65 88888.00 2011-11-02 14:06:54.500 306 12661.73 31.62 54871.60 88888.00 2011-11-02 14:06:54.625 306 12661.75 31.60 54871.62 88888.00 2011-11-02 14:06:54.750 306 12661.80 31.57 54871.60 88888.00 2011-11-02 14:06:54.875 306 12661.88 31.50 54871.60 88888.00 2011-11-02 14:06:55.000 306 12661.88 31.45 54871.60 88888.00 2011-11-02 14:06:55.125 306 12661.90 31.40 54871.57 88888.00 2011-11-02 14:06:55.250 306 12661.95 31.38 54871.57 88888.00 2011-11-02 14:06:55.375 306 12661.92 31.32 54871.57 88888.00 2011-11-02 14:06:55.500 306 12661.85 31.27 54871.57 88888.00 2011-11-02 14:06:55.625 306 12661.90 31.25 54871.65 88888.00 2011-11-02 14:06:55.750 306 12662.00 31.23 54871.62 88888.00 2011-11-02 14:06:55.875 306 12662.02 31.18 54871.62 88888.00 2011-11-02 14:06:56.000 306 12662.02 31.15 54871.60 88888.00 2011-11-02 14:06:56.125 306 12662.10 31.10 54871.62 88888.00 2011-11-02 14:06:56.250 306 12662.10 31.05 54871.62 88888.00 2011-11-02 14:06:56.375 306 12662.15 31.00 54871.60 88888.00 2011-11-02 14:06:56.500 306 12662.12 30.95 54871.57 88888.00 2011-11-02 14:06:56.625 306 12662.08 30.93 54871.62 88888.00 2011-11-02 14:06:56.750 306 12662.08 30.90 54871.65 88888.00 2011-11-02 14:06:56.875 306 12662.10 30.85 54871.62 88888.00 2011-11-02 14:06:57.000 306 12662.10 30.77 54871.62 88888.00 2011-11-02 14:06:57.125 306 12662.12 30.70 54871.68 88888.00 2011-11-02 14:06:57.250 306 12662.10 30.68 54871.68 88888.00 2011-11-02 14:06:57.375 306 12662.17 30.62 54871.68 88888.00 2011-11-02 14:06:57.500 306 12662.17 30.57 54871.65 88888.00 2011-11-02 14:06:57.625 306 12662.15 30.55 54871.68 88888.00 2011-11-02 14:06:57.750 306 12662.08 30.50 54871.70 88888.00 2011-11-02 14:06:57.875 306 12662.08 30.48 54871.68 88888.00 2011-11-02 14:06:58.000 306 12662.10 30.45 54871.70 88888.00 2011-11-02 14:06:58.125 306 12662.12 30.43 54871.75 88888.00 2011-11-02 14:06:58.250 306 12662.08 30.40 54871.78 88888.00 2011-11-02 14:06:58.375 306 12662.05 30.32 54871.75 88888.00 2011-11-02 14:06:58.500 306 12662.00 30.27 54871.78 88888.00 2011-11-02 14:06:58.625 306 12661.95 30.27 54871.80 88888.00 2011-11-02 14:06:58.750 306 12661.92 30.23 54871.82 88888.00 2011-11-02 14:06:58.875 306 12661.92 30.18 54871.85 88888.00 2011-11-02 14:06:59.000 306 12661.92 30.15 54871.85 88888.00 2011-11-02 14:06:59.125 306 12661.92 30.15 54871.88 88888.00 2011-11-02 14:06:59.250 306 12661.88 30.18 54871.93 88888.00 2011-11-02 14:06:59.375 306 12661.83 30.18 54871.93 88888.00 2011-11-02 14:06:59.500 306 12661.80 30.18 54871.95 88888.00 2011-11-02 14:06:59.625 306 12661.80 30.18 54871.97 88888.00 2011-11-02 14:06:59.750 306 12661.77 30.15 54872.00 88888.00 2011-11-02 14:06:59.875 306 12661.80 30.12 54872.03 88888.00 2011-11-02 14:07:00.000 306 12661.80 30.12 54872.07 88888.00 2011-11-02 14:07:00.125 306 12661.80 30.12 54872.10 88888.00 2011-11-02 14:07:00.250 306 12661.75 30.07 54872.12 88888.00 2011-11-02 14:07:00.375 306 12661.75 30.05 54872.12 88888.00 2011-11-02 14:07:00.500 306 12661.73 30.02 54872.15 88888.00 2011-11-02 14:07:00.625 306 12661.67 30.02 54872.20 88888.00 2011-11-02 14:07:00.750 306 12661.67 30.05 54872.22 88888.00 2011-11-02 14:07:00.875 306 12661.70 30.05 54872.25 88888.00 2011-11-02 14:07:01.000 306 12661.67 30.05 54872.28 88888.00 2011-11-02 14:07:01.125 306 12661.62 30.05 54872.30 88888.00 2011-11-02 14:07:01.250 306 12661.67 30.02 54872.32 88888.00 2011-11-02 14:07:01.375 306 12661.70 30.02 54872.35 88888.00 2011-11-02 14:07:01.500 306 12661.70 30.02 54872.35 88888.00 2011-11-02 14:07:01.625 306 12661.70 30.05 54872.40 88888.00 2011-11-02 14:07:01.750 306 12661.62 30.12 54872.43 88888.00 2011-11-02 14:07:01.875 306 12661.65 30.12 54872.45 88888.00 2011-11-02 14:07:02.000 306 12661.62 30.10 54872.45 88888.00 2011-11-02 14:07:02.125 306 12661.58 30.12 54872.53 88888.00 2011-11-02 14:07:02.250 306 12661.55 30.15 54872.57 88888.00 2011-11-02 14:07:02.375 306 12661.62 30.18 54872.60 88888.00 2011-11-02 14:07:02.500 306 12661.62 30.20 54872.65 88888.00 2011-11-02 14:07:02.625 306 12661.62 30.25 54872.68 88888.00 2011-11-02 14:07:02.750 306 12661.62 30.25 54872.70 88888.00 2011-11-02 14:07:02.875 306 12661.73 30.27 54872.70 88888.00 2011-11-02 14:07:03.000 306 12661.83 30.32 54872.72 88888.00 2011-11-02 14:07:03.125 306 12661.83 30.32 54872.72 88888.00 2011-11-02 14:07:03.250 306 12661.80 30.32 54872.78 88888.00 2011-11-02 14:07:03.375 306 12661.90 30.38 54872.80 88888.00 2011-11-02 14:07:03.500 306 12661.98 30.38 54872.82 88888.00 2011-11-02 14:07:03.625 306 12662.00 30.38 54872.82 88888.00 2011-11-02 14:07:03.750 306 12662.08 30.43 54872.85 88888.00 2011-11-02 14:07:03.875 306 12662.10 30.43 54872.88 88888.00 2011-11-02 14:07:04.000 306 12662.17 30.45 54872.88 88888.00 2011-11-02 14:07:04.125 306 12662.27 30.48 54872.93 88888.00 2011-11-02 14:07:04.250 306 12662.27 30.50 54872.95 88888.00 2011-11-02 14:07:04.375 306 12662.30 30.50 54872.95 88888.00 2011-11-02 14:07:04.500 306 12662.33 30.57 54873.00 88888.00 2011-11-02 14:07:04.625 306 12662.40 30.60 54872.97 88888.00 2011-11-02 14:07:04.750 306 12662.45 30.68 54873.00 88888.00 2011-11-02 14:07:04.875 306 12662.45 30.70 54873.00 88888.00 2011-11-02 14:07:05.000 306 12662.48 30.75 54873.00 88888.00 2011-11-02 14:07:05.125 306 12662.50 30.77 54873.03 88888.00 2011-11-02 14:07:05.250 306 12662.52 30.85 54873.05 88888.00 2011-11-02 14:07:05.375 306 12662.58 30.93 54873.05 88888.00 2011-11-02 14:07:05.500 306 12662.62 31.00 54873.05 88888.00 2011-11-02 14:07:05.625 306 12662.67 31.05 54873.07 88888.00 2011-11-02 14:07:05.750 306 12662.75 31.12 54873.10 88888.00 2011-11-02 14:07:05.875 306 12662.77 31.15 54873.10 88888.00 2011-11-02 14:07:06.000 306 12662.77 31.20 54873.12 88888.00 2011-11-02 14:07:06.125 306 12662.83 31.25 54873.12 88888.00 2011-11-02 14:07:06.250 306 12662.85 31.30 54873.18 88888.00 2011-11-02 14:07:06.375 306 12662.88 31.38 54873.18 88888.00 2011-11-02 14:07:06.500 306 12662.90 31.45 54873.20 88888.00 2011-11-02 14:07:06.625 306 12662.95 31.55 54873.22 88888.00 2011-11-02 14:07:06.750 306 12662.95 31.62 54873.25 88888.00 2011-11-02 14:07:06.875 306 12662.92 31.65 54873.22 88888.00 2011-11-02 14:07:07.000 306 12662.95 31.70 54873.22 88888.00 2011-11-02 14:07:07.125 306 12663.02 31.77 54873.25 88888.00 2011-11-02 14:07:07.250 306 12663.08 31.82 54873.28 88888.00 2011-11-02 14:07:07.375 306 12663.05 31.95 54873.30 88888.00 2011-11-02 14:07:07.500 306 12663.05 32.00 54873.30 88888.00 2011-11-02 14:07:07.625 306 12663.02 32.05 54873.32 88888.00 2011-11-02 14:07:07.750 306 12662.98 32.08 54873.32 88888.00 2011-11-02 14:07:07.875 306 12662.98 32.10 54873.32 88888.00 2011-11-02 14:07:08.000 306 12662.95 32.17 54873.35 88888.00 2011-11-02 14:07:08.125 306 12662.92 32.23 54873.35 88888.00 2011-11-02 14:07:08.250 306 12662.92 32.25 54873.35 88888.00 2011-11-02 14:07:08.375 306 12662.92 32.30 54873.35 88888.00 2011-11-02 14:07:08.500 306 12662.95 32.38 54873.40 88888.00 2011-11-02 14:07:08.625 306 12663.02 32.38 54873.40 88888.00 2011-11-02 14:07:08.750 306 12663.08 32.38 54873.38 88888.00 2011-11-02 14:07:08.875 306 12663.02 32.45 54873.38 88888.00 2011-11-02 14:07:09.000 306 12663.00 32.50 54873.40 88888.00 2011-11-02 14:07:09.125 306 12663.02 32.52 54873.38 88888.00 2011-11-02 14:07:09.250 306 12663.00 32.50 54873.38 88888.00 2011-11-02 14:07:09.375 306 12663.00 32.52 54873.40 88888.00 2011-11-02 14:07:09.500 306 12663.05 32.58 54873.43 88888.00 2011-11-02 14:07:09.625 306 12663.05 32.62 54873.45 88888.00 2011-11-02 14:07:09.750 306 12662.98 32.67 54873.45 88888.00 2011-11-02 14:07:09.875 306 12662.92 32.62 54873.43 88888.00 2011-11-02 14:07:10.000 306 12662.88 32.60 54873.43 88888.00 2011-11-02 14:07:10.125 306 12662.92 32.62 54873.43 88888.00 2011-11-02 14:07:10.250 306 12662.88 32.67 54873.47 88888.00 2011-11-02 14:07:10.375 306 12662.80 32.70 54873.45 88888.00 2011-11-02 14:07:10.500 306 12662.80 32.70 54873.45 88888.00 2011-11-02 14:07:10.625 306 12662.83 32.73 54873.45 88888.00 2011-11-02 14:07:10.750 306 12662.75 32.75 54873.47 88888.00 2011-11-02 14:07:10.875 306 12662.75 32.75 54873.47 88888.00 2011-11-02 14:07:11.000 306 12662.73 32.75 54873.47 88888.00 2011-11-02 14:07:11.125 306 12662.73 32.77 54873.47 88888.00 2011-11-02 14:07:11.250 306 12662.73 32.80 54873.50 88888.00 2011-11-02 14:07:11.375 306 12662.73 32.83 54873.50 88888.00 2011-11-02 14:07:11.500 306 12662.70 32.83 54873.50 88888.00 2011-11-02 14:07:11.625 306 12662.73 32.85 54873.50 88888.00 2011-11-02 14:07:11.750 306 12662.75 32.85 54873.47 88888.00 2011-11-02 14:07:11.875 306 12662.67 32.88 54873.47 88888.00 2011-11-02 14:07:12.000 306 12662.65 32.88 54873.47 88888.00 2011-11-02 14:07:12.125 306 12662.62 32.92 54873.50 88888.00 2011-11-02 14:07:12.250 306 12662.58 32.98 54873.47 88888.00 2011-11-02 14:07:12.375 306 12662.58 33.02 54873.50 88888.00 2011-11-02 14:07:12.500 306 12662.60 33.08 54873.50 88888.00 2011-11-02 14:07:12.625 306 12662.60 33.12 54873.47 88888.00 2011-11-02 14:07:12.750 306 12662.58 33.15 54873.45 88888.00 2011-11-02 14:07:12.875 306 12662.60 33.15 54873.43 88888.00 2011-11-02 14:07:13.000 306 12662.65 33.20 54873.43 88888.00 2011-11-02 14:07:13.125 306 12662.65 33.25 54873.47 88888.00 2011-11-02 14:07:13.250 306 12662.62 33.25 54873.45 88888.00 2011-11-02 14:07:13.375 306 12662.67 33.27 54873.40 88888.00 2011-11-02 14:07:13.500 306 12662.65 33.27 54873.38 88888.00 2011-11-02 14:07:13.625 306 12662.62 33.33 54873.40 88888.00 2011-11-02 14:07:13.750 306 12662.62 33.38 54873.40 88888.00 2011-11-02 14:07:13.875 306 12662.67 33.38 54873.40 88888.00 2011-11-02 14:07:14.000 306 12662.75 33.38 54873.35 88888.00 2011-11-02 14:07:14.125 306 12662.80 33.38 54873.35 88888.00 2011-11-02 14:07:14.250 306 12662.75 33.42 54873.35 88888.00 2011-11-02 14:07:14.375 306 12662.77 33.42 54873.32 88888.00 2011-11-02 14:07:14.500 306 12662.80 33.45 54873.35 88888.00 2011-11-02 14:07:14.625 306 12662.83 33.45 54873.32 88888.00 2011-11-02 14:07:14.750 306 12662.77 33.45 54873.35 88888.00 2011-11-02 14:07:14.875 306 12662.73 33.42 54873.35 88888.00 2011-11-02 14:07:15.000 306 12662.73 33.40 54873.32 88888.00 2011-11-02 14:07:15.125 306 12662.77 33.42 54873.32 88888.00 2011-11-02 14:07:15.250 306 12662.85 33.42 54873.32 88888.00 2011-11-02 14:07:15.375 306 12662.88 33.42 54873.30 88888.00 2011-11-02 14:07:15.500 306 12662.80 33.45 54873.30 88888.00 2011-11-02 14:07:15.625 306 12662.80 33.48 54873.30 88888.00 2011-11-02 14:07:15.750 306 12662.80 33.52 54873.30 88888.00 2011-11-02 14:07:15.875 306 12662.80 33.50 54873.30 88888.00 2011-11-02 14:07:16.000 306 12662.83 33.48 54873.28 88888.00 2011-11-02 14:07:16.125 306 12662.90 33.52 54873.28 88888.00 2011-11-02 14:07:16.250 306 12662.90 33.50 54873.25 88888.00 2011-11-02 14:07:16.375 306 12662.95 33.52 54873.25 88888.00 2011-11-02 14:07:16.500 306 12662.92 33.58 54873.28 88888.00 2011-11-02 14:07:16.625 306 12662.92 33.62 54873.28 88888.00 2011-11-02 14:07:16.750 306 12663.00 33.60 54873.28 88888.00 2011-11-02 14:07:16.875 306 12663.08 33.62 54873.25 88888.00 2011-11-02 14:07:17.000 306 12663.12 33.65 54873.25 88888.00 2011-11-02 14:07:17.125 306 12663.10 33.70 54873.28 88888.00 2011-11-02 14:07:17.250 306 12663.10 33.73 54873.28 88888.00 2011-11-02 14:07:17.375 306 12663.20 33.75 54873.25 88888.00 2011-11-02 14:07:17.500 306 12663.30 33.83 54873.25 88888.00 2011-11-02 14:07:17.625 306 12663.27 33.92 54873.20 88888.00 2011-11-02 14:07:17.750 306 12663.27 33.98 54873.20 88888.00 2011-11-02 14:07:17.875 306 12663.27 34.05 54873.20 88888.00 2011-11-02 14:07:18.000 306 12663.30 34.12 54873.22 88888.00 2011-11-02 14:07:18.125 306 12663.35 34.23 54873.22 88888.00 2011-11-02 14:07:18.250 306 12663.33 34.33 54873.20 88888.00 2011-11-02 14:07:18.375 306 12663.35 34.42 54873.20 88888.00 2011-11-02 14:07:18.500 306 12663.38 34.48 54873.20 88888.00 2011-11-02 14:07:18.625 306 12663.38 34.55 54873.18 88888.00 2011-11-02 14:07:18.750 306 12663.40 34.62 54873.15 88888.00 2011-11-02 14:07:18.875 306 12663.42 34.73 54873.18 88888.00 2011-11-02 14:07:19.000 306 12663.48 34.83 54873.15 88888.00 2011-11-02 14:07:19.125 306 12663.48 34.92 54873.15 88888.00 2011-11-02 14:07:19.250 306 12663.50 35.02 54873.12 88888.00 2011-11-02 14:07:19.375 306 12663.58 35.08 54873.12 88888.00 2011-11-02 14:07:19.500 306 12663.55 35.15 54873.10 88888.00 2011-11-02 14:07:19.625 306 12663.52 35.23 54873.10 88888.00 2011-11-02 14:07:19.750 306 12663.60 35.33 54873.07 88888.00 2011-11-02 14:07:19.875 306 12663.58 35.40 54873.05 88888.00 2011-11-02 14:07:20.000 306 12663.60 35.48 54873.05 88888.00 2011-11-02 14:07:20.125 306 12663.55 35.55 54873.07 88888.00 2011-11-02 14:07:20.250 306 12663.48 35.60 54873.03 88888.00 2011-11-02 14:07:20.375 306 12663.50 35.67 54873.03 88888.00 2011-11-02 14:07:20.500 306 12663.52 35.77 54873.00 88888.00 2011-11-02 14:07:20.625 306 12663.52 35.90 54873.03 88888.00 2011-11-02 14:07:20.750 306 12663.48 35.98 54872.97 88888.00 2011-11-02 14:07:20.875 306 12663.45 36.05 54872.97 88888.00 2011-11-02 14:07:21.000 306 12663.48 36.08 54872.95 88888.00 2011-11-02 14:07:21.125 306 12663.42 36.12 54872.95 88888.00 2011-11-02 14:07:21.250 306 12663.38 36.20 54872.93 88888.00 2011-11-02 14:07:21.375 306 12663.38 36.27 54872.93 88888.00 2011-11-02 14:07:21.500 306 12663.35 36.33 54872.90 88888.00 2011-11-02 14:07:21.625 306 12663.27 36.40 54872.90 88888.00 2011-11-02 14:07:21.750 306 12663.27 36.48 54872.90 88888.00 2011-11-02 14:07:21.875 306 12663.20 36.50 54872.90 88888.00 2011-11-02 14:07:22.000 306 12663.12 36.52 54872.90 88888.00 2011-11-02 14:07:22.125 306 12663.08 36.58 54872.90 88888.00 2011-11-02 14:07:22.250 306 12663.08 36.60 54872.88 88888.00 2011-11-02 14:07:22.375 306 12663.10 36.62 54872.82 88888.00 2011-11-02 14:07:22.500 306 12663.05 36.67 54872.82 88888.00 2011-11-02 14:07:22.625 306 12662.98 36.67 54872.80 88888.00 2011-11-02 14:07:22.750 306 12662.95 36.70 54872.80 88888.00 2011-11-02 14:07:22.875 306 12662.88 36.73 54872.80 88888.00 2011-11-02 14:07:23.000 306 12662.85 36.73 54872.82 88888.00 2011-11-02 14:07:23.125 306 12662.77 36.70 54872.80 88888.00 2011-11-02 14:07:23.250 306 12662.65 36.67 54872.82 88888.00 2011-11-02 14:07:23.375 306 12662.60 36.67 54872.82 88888.00 2011-11-02 14:07:23.500 306 12662.58 36.67 54872.82 88888.00 2011-11-02 14:07:23.625 306 12662.50 36.67 54872.82 88888.00 2011-11-02 14:07:23.750 306 12662.48 36.65 54872.80 88888.00 2011-11-02 14:07:23.875 306 12662.45 36.60 54872.78 88888.00 2011-11-02 14:07:24.000 306 12662.38 36.55 54872.75 88888.00 2011-11-02 14:07:24.125 306 12662.40 36.52 54872.75 88888.00 2011-11-02 14:07:24.250 306 12662.30 36.50 54872.75 88888.00 2011-11-02 14:07:24.375 306 12662.23 36.45 54872.72 88888.00 2011-11-02 14:07:24.500 306 12662.17 36.45 54872.72 88888.00 2011-11-02 14:07:24.625 306 12662.15 36.42 54872.72 88888.00 2011-11-02 14:07:24.750 306 12662.08 36.38 54872.72 88888.00 2011-11-02 14:07:24.875 306 12662.00 36.33 54872.72 88888.00 2011-11-02 14:07:25.000 306 12661.92 36.30 54872.72 88888.00 2011-11-02 14:07:25.125 306 12661.95 36.30 54872.75 88888.00 2011-11-02 14:07:25.250 306 12661.88 36.23 54872.72 88888.00 2011-11-02 14:07:25.375 306 12661.83 36.17 54872.72 88888.00 2011-11-02 14:07:25.500 306 12661.80 36.15 54872.70 88888.00 2011-11-02 14:07:25.625 306 12661.73 36.12 54872.68 88888.00 2011-11-02 14:07:25.750 306 12661.73 36.12 54872.65 88888.00 2011-11-02 14:07:25.875 306 12661.73 36.10 54872.65 88888.00 2011-11-02 14:07:26.000 306 12661.73 36.08 54872.62 88888.00 2011-11-02 14:07:26.125 306 12661.75 36.08 54872.62 88888.00 2011-11-02 14:07:26.250 306 12661.67 36.02 54872.60 88888.00 2011-11-02 14:07:26.375 306 12661.65 36.00 54872.57 88888.00 2011-11-02 14:07:26.500 306 12661.67 36.02 54872.60 88888.00 2011-11-02 14:07:26.625 306 12661.73 36.02 54872.60 88888.00 2011-11-02 14:07:26.750 306 12661.77 36.00 54872.55 88888.00 2011-11-02 14:07:26.875 306 12661.77 35.95 54872.53 88888.00 2011-11-02 14:07:27.000 306 12661.80 35.98 54872.55 88888.00 2011-11-02 14:07:27.125 306 12661.75 35.98 54872.57 88888.00 2011-11-02 14:07:27.250 306 12661.70 35.92 54872.50 88888.00 2011-11-02 14:07:27.375 306 12661.73 35.92 54872.47 88888.00 2011-11-02 14:07:27.500 306 12661.75 35.92 54872.47 88888.00 2011-11-02 14:07:27.625 306 12661.85 35.92 54872.47 88888.00 2011-11-02 14:07:27.750 306 12661.85 35.90 54872.45 88888.00 2011-11-02 14:07:27.875 306 12661.83 35.88 54872.43 88888.00 2011-11-02 14:07:28.000 306 12661.88 35.83 54872.40 88888.00 2011-11-02 14:07:28.125 306 12661.98 35.80 54872.40 88888.00 2011-11-02 14:07:28.250 306 12661.98 35.77 54872.40 88888.00 2011-11-02 14:07:28.375 306 12662.02 35.77 54872.40 88888.00 2011-11-02 14:07:28.500 306 12662.05 35.75 54872.35 88888.00 2011-11-02 14:07:28.625 306 12662.05 35.70 54872.32 88888.00 2011-11-02 14:07:28.750 306 12662.10 35.70 54872.32 88888.00 2011-11-02 14:07:28.875 306 12662.15 35.67 54872.32 88888.00 2011-11-02 14:07:29.000 306 12662.15 35.65 54872.28 88888.00 2011-11-02 14:07:29.125 306 12662.15 35.65 54872.28 88888.00 2011-11-02 14:07:29.250 306 12662.23 35.62 54872.25 88888.00 2011-11-02 14:07:29.375 306 12662.30 35.62 54872.25 88888.00 2011-11-02 14:07:29.500 306 12662.30 35.60 54872.25 88888.00 2011-11-02 14:07:29.625 306 12662.40 35.62 54872.22 88888.00 2011-11-02 14:07:29.750 306 12662.42 35.62 54872.25 88888.00 2011-11-02 14:07:29.875 306 12662.48 35.62 54872.25 88888.00 2011-11-02 14:07:30.000 306 12662.60 35.62 54872.25 88888.00 2011-11-02 14:07:30.125 306 12662.65 35.62 54872.22 88888.00 2011-11-02 14:07:30.250 306 12662.67 35.62 54872.22 88888.00 2011-11-02 14:07:30.375 306 12662.75 35.65 54872.20 88888.00 2011-11-02 14:07:30.500 306 12662.77 35.65 54872.18 88888.00 2011-11-02 14:07:30.625 306 12662.80 35.65 54872.15 88888.00 2011-11-02 14:07:30.750 306 12662.92 35.67 54872.15 88888.00 2011-11-02 14:07:30.875 306 12662.98 35.70 54872.15 88888.00 2011-11-02 14:07:31.000 306 12663.10 35.73 54872.18 88888.00 2011-11-02 14:07:31.125 306 12663.15 35.75 54872.15 88888.00 2011-11-02 14:07:31.250 306 12663.15 35.73 54872.18 88888.00 2011-11-02 14:07:31.375 306 12663.17 35.70 54872.12 88888.00 2011-11-02 14:07:31.500 306 12663.23 35.67 54872.10 88888.00 2011-11-02 14:07:31.625 306 12663.33 35.70 54872.12 88888.00 2011-11-02 14:07:31.750 306 12663.38 35.70 54872.15 88888.00 2011-11-02 14:07:31.875 306 12663.42 35.70 54872.15 88888.00 2011-11-02 14:07:32.000 306 12663.48 35.73 54872.15 88888.00 2011-11-02 14:07:32.125 306 12663.52 35.70 54872.18 88888.00 2011-11-02 14:07:32.250 306 12663.55 35.67 54872.20 88888.00 2011-11-02 14:07:32.375 306 12663.60 35.67 54872.18 88888.00 2011-11-02 14:07:32.500 306 12663.62 35.65 54872.20 88888.00 2011-11-02 14:07:32.625 306 12663.58 35.60 54872.20 88888.00 2011-11-02 14:07:32.750 306 12663.62 35.55 54872.20 88888.00 2011-11-02 14:07:32.875 306 12663.73 35.52 54872.20 88888.00 2011-11-02 14:07:33.000 306 12663.77 35.52 54872.20 88888.00 2011-11-02 14:07:33.125 306 12663.80 35.48 54872.20 88888.00 2011-11-02 14:07:33.250 306 12663.83 35.45 54872.22 88888.00 2011-11-02 14:07:33.375 306 12663.88 35.45 54872.25 88888.00 2011-11-02 14:07:33.500 306 12663.95 35.45 54872.28 88888.00 2011-11-02 14:07:33.625 306 12664.02 35.45 54872.28 88888.00 2011-11-02 14:07:33.750 306 12664.00 35.40 54872.25 88888.00 2011-11-02 14:07:33.875 306 12663.98 35.38 54872.28 88888.00 2011-11-02 14:07:34.000 306 12664.00 35.38 54872.28 88888.00 2011-11-02 14:07:34.125 306 12664.02 35.35 54872.30 88888.00 2011-11-02 14:07:34.250 306 12664.02 35.33 54872.30 88888.00 2011-11-02 14:07:34.375 306 12664.08 35.30 54872.32 88888.00 2011-11-02 14:07:34.500 306 12664.12 35.33 54872.35 88888.00 2011-11-02 14:07:34.625 306 12664.10 35.27 54872.35 88888.00 2011-11-02 14:07:34.750 306 12664.10 35.27 54872.35 88888.00 2011-11-02 14:07:34.875 306 12664.12 35.25 54872.40 88888.00 2011-11-02 14:07:35.000 306 12664.23 35.25 54872.35 88888.00 2011-11-02 14:07:35.125 306 12664.30 35.25 54872.38 88888.00 2011-11-02 14:07:35.250 306 12664.30 35.27 54872.40 88888.00 2011-11-02 14:07:35.375 306 12664.30 35.30 54872.43 88888.00 2011-11-02 14:07:35.500 306 12664.35 35.33 54872.43 88888.00 2011-11-02 14:07:35.625 306 12664.35 35.35 54872.45 88888.00 2011-11-02 14:07:35.750 306 12664.35 35.40 54872.43 88888.00 2011-11-02 14:07:35.875 306 12664.38 35.42 54872.45 88888.00 2011-11-02 14:07:36.000 306 12664.42 35.48 54872.47 88888.00 2011-11-02 14:07:36.125 306 12664.40 35.52 54872.45 88888.00 2011-11-02 14:07:36.250 306 12664.40 35.58 54872.45 88888.00 2011-11-02 14:07:36.375 306 12664.40 35.62 54872.45 88888.00 2011-11-02 14:07:36.500 306 12664.42 35.70 54872.45 88888.00 2011-11-02 14:07:36.625 306 12664.48 35.75 54872.45 88888.00 2011-11-02 14:07:36.750 306 12664.50 35.77 54872.45 88888.00 2011-11-02 14:07:36.875 306 12664.45 35.85 54872.45 88888.00 2011-11-02 14:07:37.000 306 12664.45 35.92 54872.45 88888.00 2011-11-02 14:07:37.125 306 12664.50 36.00 54872.50 88888.00 2011-11-02 14:07:37.250 306 12664.45 36.08 54872.50 88888.00 2011-11-02 14:07:37.375 306 12664.45 36.17 54872.50 88888.00 2011-11-02 14:07:37.500 306 12664.45 36.27 54872.50 88888.00 2011-11-02 14:07:37.625 306 12664.45 36.30 54872.47 88888.00 2011-11-02 14:07:37.750 306 12664.52 36.35 54872.47 88888.00 2011-11-02 14:07:37.875 306 12664.50 36.42 54872.45 88888.00 2011-11-02 14:07:38.000 306 12664.48 36.55 54872.47 88888.00 2011-11-02 14:07:38.125 306 12664.48 36.62 54872.50 88888.00 2011-11-02 14:07:38.250 306 12664.48 36.73 54872.47 88888.00 2011-11-02 14:07:38.375 306 12664.50 36.80 54872.47 88888.00 2011-11-02 14:07:38.500 306 12664.48 36.90 54872.50 88888.00 2011-11-02 14:07:38.625 306 12664.42 37.00 54872.53 88888.00 2011-11-02 14:07:38.750 306 12664.40 37.10 54872.50 88888.00 2011-11-02 14:07:38.875 306 12664.42 37.17 54872.47 88888.00 2011-11-02 14:07:39.000 306 12664.50 37.33 54872.47 88888.00 2011-11-02 14:07:39.125 306 12664.50 37.45 54872.50 88888.00 2011-11-02 14:07:39.250 306 12664.45 37.52 54872.53 88888.00 2011-11-02 14:07:39.375 306 12664.38 37.58 54872.50 88888.00 2011-11-02 14:07:39.500 306 12664.40 37.65 54872.47 88888.00 2011-11-02 14:07:39.625 306 12664.45 37.77 54872.50 88888.00 2011-11-02 14:07:39.750 306 12664.42 37.90 54872.47 88888.00 2011-11-02 14:07:39.875 306 12664.40 37.98 54872.47 88888.00 2011-11-02 14:07:40.000 306 12664.40 38.02 54872.45 88888.00 2011-11-02 14:07:40.125 306 12664.40 38.12 54872.47 88888.00 2011-11-02 14:07:40.250 306 12664.42 38.23 54872.50 88888.00 2011-11-02 14:07:40.375 306 12664.42 38.33 54872.47 88888.00 2011-11-02 14:07:40.500 306 12664.45 38.40 54872.47 88888.00 2011-11-02 14:07:40.625 306 12664.52 38.45 54872.45 88888.00 2011-11-02 14:07:40.750 306 12664.55 38.50 54872.43 88888.00 2011-11-02 14:07:40.875 306 12664.58 38.52 54872.43 88888.00 2011-11-02 14:07:41.000 306 12664.60 38.60 54872.43 88888.00 2011-11-02 14:07:41.125 306 12664.65 38.67 54872.45 88888.00 2011-11-02 14:07:41.250 306 12664.65 38.67 54872.43 88888.00 2011-11-02 14:07:41.375 306 12664.73 38.77 54872.43 88888.00 2011-11-02 14:07:41.500 306 12664.75 38.85 54872.43 88888.00 2011-11-02 14:07:41.625 306 12664.75 38.88 54872.43 88888.00 2011-11-02 14:07:41.750 306 12664.77 38.92 54872.40 88888.00 2011-11-02 14:07:41.875 306 12664.80 38.98 54872.40 88888.00 2011-11-02 14:07:42.000 306 12664.88 39.05 54872.38 88888.00 2011-11-02 14:07:42.125 306 12664.83 39.08 54872.40 88888.00 2011-11-02 14:07:42.250 306 12664.80 39.10 54872.38 88888.00 2011-11-02 14:07:42.375 306 12664.90 39.15 54872.38 88888.00 2011-11-02 14:07:42.500 306 12665.00 39.17 54872.35 88888.00 2011-11-02 14:07:42.625 306 12665.10 39.20 54872.35 88888.00 2011-11-02 14:07:42.750 306 12665.15 39.23 54872.35 88888.00 2011-11-02 14:07:42.875 306 12665.17 39.27 54872.32 88888.00 2011-11-02 14:07:43.000 306 12665.23 39.30 54872.32 88888.00 2011-11-02 14:07:43.125 306 12665.30 39.33 54872.38 88888.00 2011-11-02 14:07:43.250 306 12665.33 39.35 54872.35 88888.00 2011-11-02 14:07:43.375 306 12665.38 39.38 54872.35 88888.00 2011-11-02 14:07:43.500 306 12665.45 39.38 54872.32 88888.00 2011-11-02 14:07:43.625 306 12665.50 39.40 54872.30 88888.00 2011-11-02 14:07:43.750 306 12665.52 39.45 54872.32 88888.00 2011-11-02 14:07:43.875 306 12665.60 39.45 54872.28 88888.00 2011-11-02 14:07:44.000 306 12665.65 39.45 54872.25 88888.00 2011-11-02 14:07:44.125 306 12665.70 39.50 54872.28 88888.00 2011-11-02 14:07:44.250 306 12665.75 39.50 54872.28 88888.00 2011-11-02 14:07:44.375 306 12665.77 39.50 54872.28 88888.00 2011-11-02 14:07:44.500 306 12665.77 39.50 54872.25 88888.00 2011-11-02 14:07:44.625 306 12665.85 39.48 54872.22 88888.00 2011-11-02 14:07:44.750 306 12665.92 39.45 54872.20 88888.00 2011-11-02 14:07:44.875 306 12666.00 39.48 54872.25 88888.00 2011-11-02 14:07:45.000 306 12666.02 39.48 54872.22 88888.00 2011-11-02 14:07:45.125 306 12666.00 39.45 54872.22 88888.00 2011-11-02 14:07:45.250 306 12666.05 39.42 54872.28 88888.00 2011-11-02 14:07:45.375 306 12666.15 39.42 54872.22 88888.00 2011-11-02 14:07:45.500 306 12666.25 39.40 54872.22 88888.00 2011-11-02 14:07:45.625 306 12666.27 39.38 54872.20 88888.00 2011-11-02 14:07:45.750 306 12666.27 39.38 54872.20 88888.00 2011-11-02 14:07:45.875 306 12666.27 39.35 54872.20 88888.00 2011-11-02 14:07:46.000 306 12666.33 39.30 54872.18 88888.00 2011-11-02 14:07:46.125 306 12666.38 39.30 54872.20 88888.00 2011-11-02 14:07:46.250 306 12666.45 39.25 54872.22 88888.00 2011-11-02 14:07:46.375 306 12666.50 39.23 54872.22 88888.00 2011-11-02 14:07:46.500 306 12666.42 39.17 54872.25 88888.00 2011-11-02 14:07:46.625 306 12666.42 39.15 54872.22 88888.00 2011-11-02 14:07:46.750 306 12666.42 39.10 54872.22 88888.00 2011-11-02 14:07:46.875 306 12666.40 39.08 54872.22 88888.00 2011-11-02 14:07:47.000 306 12666.40 39.02 54872.22 88888.00 2011-11-02 14:07:47.125 306 12666.42 39.00 54872.28 88888.00 2011-11-02 14:07:47.250 306 12666.38 38.95 54872.28 88888.00 2011-11-02 14:07:47.375 306 12666.38 38.95 54872.28 88888.00 2011-11-02 14:07:47.500 306 12666.35 38.90 54872.25 88888.00 2011-11-02 14:07:47.625 306 12666.30 38.83 54872.30 88888.00 2011-11-02 14:07:47.750 306 12666.27 38.83 54872.30 88888.00 2011-11-02 14:07:47.875 306 12666.20 38.83 54872.35 88888.00 2011-11-02 14:07:48.000 306 12666.15 38.83 54872.35 88888.00 2011-11-02 14:07:48.125 306 12666.12 38.77 54872.40 88888.00 2011-11-02 14:07:48.250 306 12666.02 38.73 54872.40 88888.00 2011-11-02 14:07:48.375 306 12665.98 38.70 54872.40 88888.00 2011-11-02 14:07:48.500 306 12665.92 38.65 54872.43 88888.00 2011-11-02 14:07:48.625 306 12665.83 38.60 54872.43 88888.00 2011-11-02 14:07:48.750 306 12665.70 38.52 54872.45 88888.00 2011-11-02 14:07:48.875 306 12665.58 38.50 54872.50 88888.00 2011-11-02 14:07:49.000 306 12665.52 38.48 54872.53 88888.00 2011-11-02 14:07:49.125 306 12665.52 38.45 54872.55 88888.00 2011-11-02 14:07:49.250 306 12665.50 38.45 54872.57 88888.00 2011-11-02 14:07:49.375 306 12665.42 38.40 54872.57 88888.00 2011-11-02 14:07:49.500 306 12665.30 38.33 54872.57 88888.00 2011-11-02 14:07:49.625 306 12665.27 38.30 54872.60 88888.00 2011-11-02 14:07:49.750 306 12665.25 38.30 54872.65 88888.00 2011-11-02 14:07:49.875 306 12665.20 38.20 54872.68 88888.00 2011-11-02 14:07:50.000 306 12665.15 38.12 54872.68 88888.00 2011-11-02 14:07:50.125 306 12665.10 38.08 54872.70 88888.00 2011-11-02 14:07:50.250 306 12665.12 38.05 54872.72 88888.00 2011-11-02 14:07:50.375 306 12665.08 38.02 54872.75 88888.00 2011-11-02 14:07:50.500 306 12665.00 37.98 54872.78 88888.00 2011-11-02 14:07:50.625 306 12664.98 37.98 54872.80 88888.00 2011-11-02 14:07:50.750 306 12664.98 37.98 54872.85 88888.00 2011-11-02 14:07:50.875 306 12665.00 37.92 54872.85 88888.00 2011-11-02 14:07:51.000 306 12664.92 37.88 54872.82 88888.00 2011-11-02 14:07:51.125 306 12664.83 37.85 54872.90 88888.00 2011-11-02 14:07:51.250 306 12664.77 37.85 54872.95 88888.00 2011-11-02 14:07:51.375 306 12664.77 37.85 54872.95 88888.00 2011-11-02 14:07:51.500 306 12664.75 37.85 54872.97 88888.00 2011-11-02 14:07:51.625 306 12664.73 37.85 54873.00 88888.00 2011-11-02 14:07:51.750 306 12664.73 37.85 54873.00 88888.00 2011-11-02 14:07:51.875 306 12664.70 37.90 54873.05 88888.00 2011-11-02 14:07:52.000 306 12664.55 37.95 54873.07 88888.00 2011-11-02 14:07:52.125 306 12664.50 37.98 54873.12 88888.00 2011-11-02 14:07:52.250 306 12664.42 38.02 54873.15 88888.00 2011-11-02 14:07:52.375 306 12664.35 38.05 54873.18 88888.00 2011-11-02 14:07:52.500 306 12664.30 38.12 54873.18 88888.00 2011-11-02 14:07:52.625 306 12664.30 38.17 54873.22 88888.00 2011-11-02 14:07:52.750 306 12664.30 38.20 54873.28 88888.00 2011-11-02 14:07:52.875 306 12664.27 38.25 54873.28 88888.00 2011-11-02 14:07:53.000 306 12664.25 38.27 54873.28 88888.00 2011-11-02 14:07:53.125 306 12664.23 38.35 54873.30 88888.00 2011-11-02 14:07:53.250 306 12664.20 38.42 54873.32 88888.00 2011-11-02 14:07:53.375 306 12664.20 38.45 54873.32 88888.00 2011-11-02 14:07:53.500 306 12664.23 38.52 54873.32 88888.00 2011-11-02 14:07:53.625 306 12664.25 38.58 54873.35 88888.00 2011-11-02 14:07:53.750 306 12664.27 38.60 54873.35 88888.00 2011-11-02 14:07:53.875 306 12664.30 38.65 54873.35 88888.00 2011-11-02 14:07:54.000 306 12664.33 38.73 54873.35 88888.00 2011-11-02 14:07:54.125 306 12664.33 38.80 54873.40 88888.00 2011-11-02 14:07:54.250 306 12664.33 38.85 54873.40 88888.00 2011-11-02 14:07:54.375 306 12664.30 38.90 54873.40 88888.00 2011-11-02 14:07:54.500 306 12664.33 38.95 54873.40 88888.00 2011-11-02 14:07:54.625 306 12664.40 39.00 54873.43 88888.00 2011-11-02 14:07:54.750 306 12664.45 39.05 54873.43 88888.00 2011-11-02 14:07:54.875 306 12664.48 39.08 54873.43 88888.00 2011-11-02 14:07:55.000 306 12664.45 39.15 54873.40 88888.00 2011-11-02 14:07:55.125 306 12664.50 39.23 54873.43 88888.00 2011-11-02 14:07:55.250 306 12664.52 39.30 54873.45 88888.00 2011-11-02 14:07:55.375 306 12664.52 39.33 54873.43 88888.00 2011-11-02 14:07:55.500 306 12664.52 39.35 54873.40 88888.00 2011-11-02 14:07:55.625 306 12664.60 39.42 54873.40 88888.00 2011-11-02 14:07:55.750 306 12664.70 39.48 54873.38 88888.00 2011-11-02 14:07:55.875 306 12664.73 39.52 54873.40 88888.00 2011-11-02 14:07:56.000 306 12664.73 39.60 54873.40 88888.00 2011-11-02 14:07:56.125 306 12664.75 39.65 54873.40 88888.00 2011-11-02 14:07:56.250 306 12664.75 39.70 54873.40 88888.00 2011-11-02 14:07:56.375 306 12664.80 39.75 54873.40 88888.00 2011-11-02 14:07:56.500 306 12664.95 39.80 54873.40 88888.00 2011-11-02 14:07:56.625 306 12665.02 39.85 54873.40 88888.00 2011-11-02 14:07:56.750 306 12665.02 39.90 54873.40 88888.00 2011-11-02 14:07:56.875 306 12665.10 39.95 54873.38 88888.00 2011-11-02 14:07:57.000 306 12665.10 40.00 54873.35 88888.00 2011-11-02 14:07:57.125 306 12665.15 40.08 54873.38 88888.00 2011-11-02 14:07:57.250 306 12665.17 40.10 54873.40 88888.00 2011-11-02 14:07:57.375 306 12665.30 40.20 54873.38 88888.00 2011-11-02 14:07:57.500 306 12665.38 40.23 54873.35 88888.00 2011-11-02 14:07:57.625 306 12665.35 40.27 54873.35 88888.00 2011-11-02 14:07:57.750 306 12665.42 40.35 54873.38 88888.00 2011-11-02 14:07:57.875 306 12665.48 40.45 54873.38 88888.00 2011-11-02 14:07:58.000 306 12665.48 40.52 54873.38 88888.00 2011-11-02 14:07:58.125 306 12665.52 40.58 54873.38 88888.00 2011-11-02 14:07:58.250 306 12665.60 40.60 54873.38 88888.00 2011-11-02 14:07:58.375 306 12665.67 40.62 54873.38 88888.00 2011-11-02 14:07:58.500 306 12665.65 40.67 54873.38 88888.00 2011-11-02 14:07:58.625 306 12665.70 40.77 54873.35 88888.00 2011-11-02 14:07:58.750 306 12665.73 40.83 54873.38 88888.00 2011-11-02 14:07:58.875 306 12665.77 40.85 54873.35 88888.00 2011-11-02 14:07:59.000 306 12665.77 40.90 54873.35 88888.00 2011-11-02 14:07:59.125 306 12665.77 40.95 54873.35 88888.00 2011-11-02 14:07:59.250 306 12665.77 40.98 54873.32 88888.00 2011-11-02 14:07:59.375 306 12665.85 41.08 54873.35 88888.00 2011-11-02 14:07:59.500 306 12665.95 41.12 54873.35 88888.00 2011-11-02 14:07:59.625 306 12665.90 41.15 54873.35 88888.00 2011-11-02 14:07:59.750 306 12665.85 41.15 54873.35 88888.00 2011-11-02 14:07:59.875 306 12665.85 41.20 54873.32 88888.00 2011-11-02 14:08:00.000 306 12665.92 41.25 54873.32 88888.00 2011-11-02 14:08:00.125 306 12666.02 41.30 54873.32 88888.00 2011-11-02 14:08:00.250 306 12666.00 41.30 54873.35 88888.00 2011-11-02 14:08:00.375 306 12666.08 41.35 54873.30 88888.00 2011-11-02 14:08:00.500 306 12666.02 41.42 54873.35 88888.00 2011-11-02 14:08:00.625 306 12666.05 41.48 54873.32 88888.00 2011-11-02 14:08:00.750 306 12666.05 41.50 54873.32 88888.00 2011-11-02 14:08:00.875 306 12666.00 41.50 54873.32 88888.00 2011-11-02 14:08:01.000 306 12666.05 41.52 54873.32 88888.00 2011-11-02 14:08:01.125 306 12666.10 41.58 54873.32 88888.00 2011-11-02 14:08:01.250 306 12666.12 41.62 54873.32 88888.00 2011-11-02 14:08:01.375 306 12666.20 41.67 54873.32 88888.00 2011-11-02 14:08:01.500 306 12666.20 41.73 54873.32 88888.00 2011-11-02 14:08:01.625 306 12666.20 41.75 54873.35 88888.00 2011-11-02 14:08:01.750 306 12666.25 41.77 54873.32 88888.00 2011-11-02 14:08:01.875 306 12666.33 41.83 54873.30 88888.00 2011-11-02 14:08:02.000 306 12666.35 41.90 54873.28 88888.00 2011-11-02 14:08:02.125 306 12666.38 41.95 54873.30 88888.00 2011-11-02 14:08:02.250 306 12666.35 41.95 54873.30 88888.00 2011-11-02 14:08:02.375 306 12666.38 41.98 54873.28 88888.00 2011-11-02 14:08:02.500 306 12666.42 42.00 54873.28 88888.00 2011-11-02 14:08:02.625 306 12666.45 42.08 54873.30 88888.00 2011-11-02 14:08:02.750 306 12666.42 42.12 54873.30 88888.00 2011-11-02 14:08:02.875 306 12666.48 42.15 54873.30 88888.00 2011-11-02 14:08:03.000 306 12666.50 42.15 54873.25 88888.00 2011-11-02 14:08:03.125 306 12666.52 42.17 54873.25 88888.00 2011-11-02 14:08:03.250 306 12666.50 42.20 54873.25 88888.00 2011-11-02 14:08:03.375 306 12666.50 42.23 54873.28 88888.00 2011-11-02 14:08:03.500 306 12666.50 42.25 54873.28 88888.00 2011-11-02 14:08:03.625 306 12666.52 42.33 54873.30 88888.00 2011-11-02 14:08:03.750 306 12666.58 42.38 54873.30 88888.00 2011-11-02 14:08:03.875 306 12666.62 42.38 54873.28 88888.00 2011-11-02 14:08:04.000 306 12666.55 42.40 54873.28 88888.00 2011-11-02 14:08:04.125 306 12666.48 42.40 54873.25 88888.00 2011-11-02 14:08:04.250 306 12666.45 42.45 54873.20 88888.00 2011-11-02 14:08:04.375 306 12666.45 42.48 54873.20 88888.00 2011-11-02 14:08:04.500 306 12666.48 42.48 54873.18 88888.00 2011-11-02 14:08:04.625 306 12666.50 42.50 54873.18 88888.00 2011-11-02 14:08:04.750 306 12666.48 42.52 54873.20 88888.00 2011-11-02 14:08:04.875 306 12666.42 42.60 54873.22 88888.00 2011-11-02 14:08:05.000 306 12666.42 42.65 54873.20 88888.00 2011-11-02 14:08:05.125 306 12666.45 42.70 54873.20 88888.00 2011-11-02 14:08:05.250 306 12666.38 42.73 54873.20 88888.00 2011-11-02 14:08:05.375 306 12666.35 42.75 54873.15 88888.00 2011-11-02 14:08:05.500 306 12666.27 42.83 54873.15 88888.00 2011-11-02 14:08:05.625 306 12666.20 42.88 54873.15 88888.00 2011-11-02 14:08:05.750 306 12666.15 42.92 54873.12 88888.00 2011-11-02 14:08:05.875 306 12666.10 42.98 54873.10 88888.00 2011-11-02 14:08:06.000 306 12666.10 43.00 54873.10 88888.00 2011-11-02 14:08:06.125 306 12666.05 43.08 54873.10 88888.00 2011-11-02 14:08:06.250 306 12665.98 43.12 54873.05 88888.00 2011-11-02 14:08:06.375 306 12665.95 43.17 54873.05 88888.00 2011-11-02 14:08:06.500 306 12665.92 43.23 54873.03 88888.00 2011-11-02 14:08:06.625 306 12665.90 43.30 54873.03 88888.00 2011-11-02 14:08:06.750 306 12665.90 43.35 54872.97 88888.00 2011-11-02 14:08:06.875 306 12665.88 43.42 54872.93 88888.00 2011-11-02 14:08:07.000 306 12665.83 43.48 54872.93 88888.00 2011-11-02 14:08:07.125 306 12665.75 43.50 54872.93 88888.00 2011-11-02 14:08:07.250 306 12665.77 43.58 54872.93 88888.00 2011-11-02 14:08:07.375 306 12665.85 43.67 54872.90 88888.00 2011-11-02 14:08:07.500 306 12665.85 43.70 54872.88 88888.00 2011-11-02 14:08:07.625 306 12665.80 43.73 54872.85 88888.00 2011-11-02 14:08:07.750 306 12665.77 43.80 54872.82 88888.00 2011-11-02 14:08:07.875 306 12665.80 43.83 54872.80 88888.00 2011-11-02 14:08:08.000 306 12665.80 43.83 54872.75 88888.00 2011-11-02 14:08:08.125 306 12665.77 43.92 54872.75 88888.00 2011-11-02 14:08:08.250 306 12665.77 43.95 54872.72 88888.00 2011-11-02 14:08:08.375 306 12665.83 44.00 54872.70 88888.00 2011-11-02 14:08:08.500 306 12665.80 44.02 54872.68 88888.00 2011-11-02 14:08:08.625 306 12665.75 44.05 54872.68 88888.00 2011-11-02 14:08:08.750 306 12665.77 44.08 54872.65 88888.00 2011-11-02 14:08:08.875 306 12665.85 44.08 54872.60 88888.00 2011-11-02 14:08:09.000 306 12665.85 44.10 54872.57 88888.00 2011-11-02 14:08:09.125 306 12665.85 44.10 54872.57 88888.00 2011-11-02 14:08:09.250 306 12665.90 44.08 54872.55 88888.00 2011-11-02 14:08:09.375 306 12665.90 44.10 54872.55 88888.00 2011-11-02 14:08:09.500 306 12665.83 44.12 54872.55 88888.00 2011-11-02 14:08:09.625 306 12665.83 44.17 54872.55 88888.00 2011-11-02 14:08:09.750 306 12665.85 44.20 54872.53 88888.00 2011-11-02 14:08:09.875 306 12665.77 44.20 54872.55 88888.00 2011-11-02 14:08:10.000 306 12665.83 44.23 54872.55 88888.00 2011-11-02 14:08:10.125 306 12665.85 44.25 54872.55 88888.00 2011-11-02 14:08:10.250 306 12665.80 44.20 54872.53 88888.00 2011-11-02 14:08:10.375 306 12665.80 44.23 54872.55 88888.00 2011-11-02 14:08:10.500 306 12665.85 44.27 54872.53 88888.00 2011-11-02 14:08:10.625 306 12665.88 44.23 54872.55 88888.00 2011-11-02 14:08:10.750 306 12665.88 44.25 54872.53 88888.00 2011-11-02 14:08:10.875 306 12665.85 44.23 54872.50 88888.00 2011-11-02 14:08:11.000 306 12665.85 44.20 54872.47 88888.00 2011-11-02 14:08:11.125 306 12665.88 44.25 54872.50 88888.00 2011-11-02 14:08:11.250 306 12665.80 44.27 54872.50 88888.00 2011-11-02 14:08:11.375 306 12665.75 44.25 54872.50 88888.00 2011-11-02 14:08:11.500 306 12665.67 44.25 54872.47 88888.00 2011-11-02 14:08:11.625 306 12665.73 44.30 54872.50 88888.00 2011-11-02 14:08:11.750 306 12665.77 44.33 54872.50 88888.00 2011-11-02 14:08:11.875 306 12665.75 44.35 54872.47 88888.00 2011-11-02 14:08:12.000 306 12665.73 44.33 54872.45 88888.00 2011-11-02 14:08:12.125 306 12665.73 44.38 54872.47 88888.00 2011-11-02 14:08:12.250 306 12665.73 44.42 54872.47 88888.00 2011-11-02 14:08:12.375 306 12665.80 44.42 54872.45 88888.00 2011-11-02 14:08:12.500 306 12665.85 44.48 54872.45 88888.00 2011-11-02 14:08:12.625 306 12665.90 44.48 54872.43 88888.00 2011-11-02 14:08:12.750 306 12665.95 44.52 54872.43 88888.00 2011-11-02 14:08:12.875 306 12666.02 44.58 54872.43 88888.00 2011-11-02 14:08:13.000 306 12666.05 44.62 54872.43 88888.00 2011-11-02 14:08:13.125 306 12666.10 44.65 54872.43 88888.00 2011-11-02 14:08:13.250 306 12666.08 44.75 54872.45 88888.00 2011-11-02 14:08:13.375 306 12666.15 44.85 54872.47 88888.00 2011-11-02 14:08:13.500 306 12666.15 44.90 54872.45 88888.00 2011-11-02 14:08:13.625 306 12666.23 44.98 54872.43 88888.00 2011-11-02 14:08:13.750 306 12666.23 45.05 54872.40 88888.00 2011-11-02 14:08:13.875 306 12666.23 45.12 54872.43 88888.00 2011-11-02 14:08:14.000 306 12666.20 45.23 54872.43 88888.00 2011-11-02 14:08:14.125 306 12666.20 45.33 54872.43 88888.00 2011-11-02 14:08:14.250 306 12666.23 45.38 54872.43 88888.00 2011-11-02 14:08:14.375 306 12666.25 45.45 54872.43 88888.00 2011-11-02 14:08:14.500 306 12666.27 45.52 54872.43 88888.00 2011-11-02 14:08:14.625 306 12666.27 45.60 54872.43 88888.00 2011-11-02 14:08:14.750 306 12666.27 45.65 54872.43 88888.00 2011-11-02 14:08:14.875 306 12666.35 45.67 54872.40 88888.00 2011-11-02 14:08:15.000 306 12666.45 45.75 54872.38 88888.00 2011-11-02 14:08:15.125 306 12666.45 45.85 54872.40 88888.00 2011-11-02 14:08:15.250 306 12666.48 45.90 54872.40 88888.00 2011-11-02 14:08:15.375 306 12666.55 45.98 54872.43 88888.00 2011-11-02 14:08:15.500 306 12666.60 46.02 54872.40 88888.00 2011-11-02 14:08:15.625 306 12666.65 46.10 54872.43 88888.00 2011-11-02 14:08:15.750 306 12666.70 46.15 54872.40 88888.00 2011-11-02 14:08:15.875 306 12666.70 46.15 54872.38 88888.00 2011-11-02 14:08:16.000 306 12666.67 46.20 54872.38 88888.00 2011-11-02 14:08:16.125 306 12666.67 46.27 54872.40 88888.00 2011-11-02 14:08:16.250 306 12666.73 46.33 54872.40 88888.00 2011-11-02 14:08:16.375 306 12666.77 46.35 54872.40 88888.00 2011-11-02 14:08:16.500 306 12666.77 46.33 54872.38 88888.00 2011-11-02 14:08:16.625 306 12666.77 46.35 54872.40 88888.00 2011-11-02 14:08:16.750 306 12666.77 46.40 54872.43 88888.00 2011-11-02 14:08:16.875 306 12666.73 46.42 54872.45 88888.00 2011-11-02 14:08:17.000 306 12666.73 46.45 54872.43 88888.00 2011-11-02 14:08:17.125 306 12666.75 46.48 54872.45 88888.00 2011-11-02 14:08:17.250 306 12666.73 46.52 54872.45 88888.00 2011-11-02 14:08:17.375 306 12666.75 46.58 54872.45 88888.00 2011-11-02 14:08:17.500 306 12666.75 46.62 54872.43 88888.00 2011-11-02 14:08:17.625 306 12666.73 46.62 54872.43 88888.00 2011-11-02 14:08:17.750 306 12666.73 46.62 54872.43 88888.00 2011-11-02 14:08:17.875 306 12666.67 46.62 54872.40 88888.00 2011-11-02 14:08:18.000 306 12666.67 46.67 54872.40 88888.00 2011-11-02 14:08:18.125 306 12666.67 46.70 54872.43 88888.00 2011-11-02 14:08:18.250 306 12666.62 46.73 54872.40 88888.00 2011-11-02 14:08:18.375 306 12666.67 46.73 54872.40 88888.00 2011-11-02 14:08:18.500 306 12666.75 46.77 54872.43 88888.00 2011-11-02 14:08:18.625 306 12666.80 46.80 54872.40 88888.00 2011-11-02 14:08:18.750 306 12666.85 46.83 54872.40 88888.00 2011-11-02 14:08:18.875 306 12666.88 46.85 54872.35 88888.00 2011-11-02 14:08:19.000 306 12666.85 46.88 54872.35 88888.00 2011-11-02 14:08:19.125 306 12666.90 46.92 54872.38 88888.00 2011-11-02 14:08:19.250 306 12666.95 46.92 54872.32 88888.00 2011-11-02 14:08:19.375 306 12666.98 46.95 54872.32 88888.00 2011-11-02 14:08:19.500 306 12667.02 47.00 54872.32 88888.00 2011-11-02 14:08:19.625 306 12667.10 47.00 54872.30 88888.00 2011-11-02 14:08:19.750 306 12667.08 47.08 54872.30 88888.00 2011-11-02 14:08:19.875 306 12667.12 47.10 54872.32 88888.00 2011-11-02 14:08:20.000 306 12667.20 47.12 54872.30 88888.00 2011-11-02 14:08:20.125 306 12667.23 47.12 54872.30 88888.00 2011-11-02 14:08:20.250 306 12667.20 47.17 54872.30 88888.00 2011-11-02 14:08:20.375 306 12667.25 47.20 54872.30 88888.00 2011-11-02 14:08:20.500 306 12667.38 47.23 54872.28 88888.00 2011-11-02 14:08:20.625 306 12667.42 47.23 54872.28 88888.00 2011-11-02 14:08:20.750 306 12667.45 47.23 54872.25 88888.00 2011-11-02 14:08:20.875 306 12667.40 47.23 54872.28 88888.00 2011-11-02 14:08:21.000 306 12667.40 47.20 54872.25 88888.00 2011-11-02 14:08:21.125 306 12667.45 47.20 54872.28 88888.00 2011-11-02 14:08:21.250 306 12667.48 47.17 54872.25 88888.00 2011-11-02 14:08:21.375 306 12667.58 47.17 54872.22 88888.00 2011-11-02 14:08:21.500 306 12667.62 47.15 54872.20 88888.00 2011-11-02 14:08:21.625 306 12667.67 47.12 54872.20 88888.00 2011-11-02 14:08:21.750 306 12667.73 47.15 54872.20 88888.00 2011-11-02 14:08:21.875 306 12667.77 47.15 54872.20 88888.00 2011-11-02 14:08:22.000 306 12667.80 47.10 54872.20 88888.00 2011-11-02 14:08:22.125 306 12667.88 47.10 54872.22 88888.00 2011-11-02 14:08:22.250 306 12667.95 47.05 54872.20 88888.00 2011-11-02 14:08:22.375 306 12667.98 47.02 54872.18 88888.00 2011-11-02 14:08:22.500 306 12668.00 47.02 54872.15 88888.00 2011-11-02 14:08:22.625 306 12668.05 47.02 54872.18 88888.00 2011-11-02 14:08:22.750 306 12668.08 46.98 54872.18 88888.00 2011-11-02 14:08:22.875 306 12668.12 46.92 54872.18 88888.00 2011-11-02 14:08:23.000 306 12668.15 46.95 54872.22 88888.00 2011-11-02 14:08:23.125 306 12668.17 46.92 54872.25 88888.00 2011-11-02 14:08:23.250 306 12668.20 46.88 54872.22 88888.00 2011-11-02 14:08:23.375 306 12668.23 46.83 54872.22 88888.00 2011-11-02 14:08:23.500 306 12668.20 46.75 54872.18 88888.00 2011-11-02 14:08:23.625 306 12668.23 46.75 54872.18 88888.00 2011-11-02 14:08:23.750 306 12668.25 46.77 54872.22 88888.00 2011-11-02 14:08:23.875 306 12668.25 46.70 54872.20 88888.00 2011-11-02 14:08:24.000 306 12668.33 46.62 54872.18 88888.00 2011-11-02 14:08:24.125 306 12668.40 46.60 54872.22 88888.00 2011-11-02 14:08:24.250 306 12668.42 46.52 54872.22 88888.00 2011-11-02 14:08:24.375 306 12668.42 46.48 54872.22 88888.00 2011-11-02 14:08:24.500 306 12668.42 46.42 54872.22 88888.00 2011-11-02 14:08:24.625 306 12668.48 46.40 54872.22 88888.00 2011-11-02 14:08:24.750 306 12668.52 46.35 54872.25 88888.00 2011-11-02 14:08:24.875 306 12668.60 46.30 54872.28 88888.00 2011-11-02 14:08:25.000 306 12668.67 46.30 54872.25 88888.00 2011-11-02 14:08:25.125 306 12668.73 46.27 54872.25 88888.00 2011-11-02 14:08:25.250 306 12668.70 46.20 54872.28 88888.00 2011-11-02 14:08:25.375 306 12668.75 46.17 54872.28 88888.00 2011-11-02 14:08:25.500 306 12668.83 46.17 54872.30 88888.00 2011-11-02 14:08:25.625 306 12668.88 46.12 54872.35 88888.00 2011-11-02 14:08:25.750 306 12668.88 46.10 54872.32 88888.00 2011-11-02 14:08:25.875 306 12668.95 46.05 54872.32 88888.00 2011-11-02 14:08:26.000 306 12669.02 46.00 54872.32 88888.00 2011-11-02 14:08:26.125 306 12669.08 46.00 54872.35 88888.00 2011-11-02 14:08:26.250 306 12669.10 45.98 54872.38 88888.00 2011-11-02 14:08:26.375 306 12669.15 45.92 54872.35 88888.00 2011-11-02 14:08:26.500 306 12669.20 45.88 54872.35 88888.00 2011-11-02 14:08:26.625 306 12669.30 45.88 54872.35 88888.00 2011-11-02 14:08:26.750 306 12669.35 45.85 54872.40 88888.00 2011-11-02 14:08:26.875 306 12669.40 45.83 54872.40 88888.00 2011-11-02 14:08:27.000 306 12669.45 45.75 54872.40 88888.00 2011-11-02 14:08:27.125 306 12669.50 45.73 54872.43 88888.00 2011-11-02 14:08:27.250 306 12669.52 45.67 54872.43 88888.00 2011-11-02 14:08:27.375 306 12669.55 45.62 54872.45 88888.00 2011-11-02 14:08:27.500 306 12669.60 45.65 54872.47 88888.00 2011-11-02 14:08:27.625 306 12669.62 45.62 54872.47 88888.00 2011-11-02 14:08:27.750 306 12669.75 45.55 54872.50 88888.00 2011-11-02 14:08:27.875 306 12669.83 45.52 54872.50 88888.00 2011-11-02 14:08:28.000 306 12669.88 45.50 54872.50 88888.00 2011-11-02 14:08:28.125 306 12669.92 45.48 54872.55 88888.00 2011-11-02 14:08:28.250 306 12669.98 45.42 54872.55 88888.00 2011-11-02 14:08:28.375 306 12670.00 45.40 54872.55 88888.00 2011-11-02 14:08:28.500 306 12670.00 45.35 54872.55 88888.00 2011-11-02 14:08:28.625 306 12670.00 45.40 54872.57 88888.00 2011-11-02 14:08:28.750 306 12670.02 45.38 54872.60 88888.00 2011-11-02 14:08:28.875 306 12670.02 45.35 54872.62 88888.00 2011-11-02 14:08:29.000 306 12670.00 45.35 54872.68 88888.00 2011-11-02 14:08:29.125 306 12670.00 45.38 54872.70 88888.00 2011-11-02 14:08:29.250 306 12670.00 45.38 54872.70 88888.00 2011-11-02 14:08:29.375 306 12670.05 45.38 54872.72 88888.00 2011-11-02 14:08:29.500 306 12670.08 45.35 54872.72 88888.00 2011-11-02 14:08:29.625 306 12670.12 45.33 54872.75 88888.00 2011-11-02 14:08:29.750 306 12670.23 45.35 54872.78 88888.00 2011-11-02 14:08:29.875 306 12670.27 45.35 54872.72 88888.00 2011-11-02 14:08:30.000 306 12670.25 45.30 54872.75 88888.00 2011-11-02 14:08:30.125 306 12670.25 45.27 54872.75 88888.00 2011-11-02 14:08:30.250 306 12670.25 45.27 54872.75 88888.00 2011-11-02 14:08:30.375 306 12670.30 45.30 54872.78 88888.00 2011-11-02 14:08:30.500 306 12670.30 45.27 54872.80 88888.00 2011-11-02 14:08:30.625 306 12670.30 45.23 54872.80 88888.00 2011-11-02 14:08:30.750 306 12670.33 45.20 54872.80 88888.00 2011-11-02 14:08:30.875 306 12670.35 45.23 54872.82 88888.00 2011-11-02 14:08:31.000 306 12670.35 45.20 54872.82 88888.00 2011-11-02 14:08:31.125 306 12670.40 45.17 54872.85 88888.00 2011-11-02 14:08:31.250 306 12670.40 45.10 54872.85 88888.00 2011-11-02 14:08:31.375 306 12670.42 45.10 54872.85 88888.00 2011-11-02 14:08:31.500 306 12670.48 45.15 54872.88 88888.00 2011-11-02 14:08:31.625 306 12670.50 45.10 54872.90 88888.00 2011-11-02 14:08:31.750 306 12670.55 45.02 54872.90 88888.00 2011-11-02 14:08:31.875 306 12670.58 44.98 54872.88 88888.00 2011-11-02 14:08:32.000 306 12670.55 44.98 54872.90 88888.00 2011-11-02 14:08:32.125 306 12670.50 44.95 54872.90 88888.00 2011-11-02 14:08:32.250 306 12670.55 44.90 54872.90 88888.00 2011-11-02 14:08:32.375 306 12670.60 44.90 54872.93 88888.00 2011-11-02 14:08:32.500 306 12670.65 44.85 54872.93 88888.00 2011-11-02 14:08:32.625 306 12670.67 44.83 54872.95 88888.00 2011-11-02 14:08:32.750 306 12670.70 44.80 54872.97 88888.00 2011-11-02 14:08:32.875 306 12670.70 44.80 54872.95 88888.00 2011-11-02 14:08:33.000 306 12670.73 44.83 54872.97 88888.00 2011-11-02 14:08:33.125 306 12670.75 44.83 54873.03 88888.00 2011-11-02 14:08:33.250 306 12670.77 44.80 54873.03 88888.00 2011-11-02 14:08:33.375 306 12670.75 44.80 54873.03 88888.00 2011-11-02 14:08:33.500 306 12670.75 44.77 54873.03 88888.00 2011-11-02 14:08:33.625 306 12670.80 44.75 54873.05 88888.00 2011-11-02 14:08:33.750 306 12670.88 44.75 54873.03 88888.00 2011-11-02 14:08:33.875 306 12670.95 44.75 54873.05 88888.00 2011-11-02 14:08:34.000 306 12670.95 44.77 54873.03 88888.00 2011-11-02 14:08:34.125 306 12671.00 44.77 54873.07 88888.00 2011-11-02 14:08:34.250 306 12671.05 44.77 54873.05 88888.00 2011-11-02 14:08:34.375 306 12671.10 44.77 54873.05 88888.00 2011-11-02 14:08:34.500 306 12671.12 44.77 54873.05 88888.00 2011-11-02 14:08:34.625 306 12671.20 44.75 54873.05 88888.00 2011-11-02 14:08:34.750 306 12671.30 44.75 54873.05 88888.00 2011-11-02 14:08:34.875 306 12671.30 44.75 54873.05 88888.00 2011-11-02 14:08:35.000 306 12671.30 44.75 54873.03 88888.00 2011-11-02 14:08:35.125 306 12671.35 44.77 54873.05 88888.00 2011-11-02 14:08:35.250 306 12671.38 44.83 54873.07 88888.00 2011-11-02 14:08:35.375 306 12671.40 44.85 54873.07 88888.00 2011-11-02 14:08:35.500 306 12671.42 44.85 54873.10 88888.00 2011-11-02 14:08:35.625 306 12671.50 44.85 54873.10 88888.00 2011-11-02 14:08:35.750 306 12671.55 44.88 54873.07 88888.00 2011-11-02 14:08:35.875 306 12671.62 44.88 54873.05 88888.00 2011-11-02 14:08:36.000 306 12671.67 44.85 54873.03 88888.00 2011-11-02 14:08:36.125 306 12671.67 44.88 54873.07 88888.00 2011-11-02 14:08:36.250 306 12671.62 44.92 54873.10 88888.00 2011-11-02 14:08:36.375 306 12671.62 44.92 54873.07 88888.00 2011-11-02 14:08:36.500 306 12671.62 44.92 54873.07 88888.00 2011-11-02 14:08:36.625 306 12671.65 44.92 54873.05 88888.00 2011-11-02 14:08:36.750 306 12671.65 44.92 54873.05 88888.00 2011-11-02 14:08:36.875 306 12671.62 44.95 54873.07 88888.00 2011-11-02 14:08:37.000 306 12671.67 44.90 54873.05 88888.00 2011-11-02 14:08:37.125 306 12671.70 44.90 54873.05 88888.00 2011-11-02 14:08:37.250 306 12671.70 44.88 54873.05 88888.00 2011-11-02 14:08:37.375 306 12671.70 44.88 54873.05 88888.00 2011-11-02 14:08:37.500 306 12671.73 44.90 54873.03 88888.00 2011-11-02 14:08:37.625 306 12671.75 44.88 54873.05 88888.00 2011-11-02 14:08:37.750 306 12671.80 44.88 54873.05 88888.00 2011-11-02 14:08:37.875 306 12671.83 44.88 54873.05 88888.00 2011-11-02 14:08:38.000 306 12671.83 44.88 54873.05 88888.00 2011-11-02 14:08:38.125 306 12671.85 44.88 54873.05 88888.00 2011-11-02 14:08:38.250 306 12671.90 44.88 54873.03 88888.00 2011-11-02 14:08:38.375 306 12671.85 44.88 54873.05 88888.00 2011-11-02 14:08:38.500 306 12671.80 44.88 54873.00 88888.00 2011-11-02 14:08:38.625 306 12671.85 44.92 54872.97 88888.00 2011-11-02 14:08:38.750 306 12671.90 44.92 54872.97 88888.00 2011-11-02 14:08:38.875 306 12671.92 44.92 54872.95 88888.00 2011-11-02 14:08:39.000 306 12671.90 44.95 54872.93 88888.00 2011-11-02 14:08:39.125 306 12671.88 44.98 54872.97 88888.00 2011-11-02 14:08:39.250 306 12671.92 44.95 54872.95 88888.00 2011-11-02 14:08:39.375 306 12672.00 45.00 54872.93 88888.00 2011-11-02 14:08:39.500 306 12672.08 45.05 54872.95 88888.00 2011-11-02 14:08:39.625 306 12672.05 45.10 54872.95 88888.00 2011-11-02 14:08:39.750 306 12671.98 45.10 54872.95 88888.00 2011-11-02 14:08:39.875 306 12672.00 45.10 54872.93 88888.00 2011-11-02 14:08:40.000 306 12672.05 45.15 54872.90 88888.00 2011-11-02 14:08:40.125 306 12672.05 45.20 54872.90 88888.00 2011-11-02 14:08:40.250 306 12672.08 45.23 54872.90 88888.00 2011-11-02 14:08:40.375 306 12672.17 45.27 54872.88 88888.00 2011-11-02 14:08:40.500 306 12672.23 45.33 54872.88 88888.00 2011-11-02 14:08:40.625 306 12672.23 45.33 54872.85 88888.00 2011-11-02 14:08:40.750 306 12672.25 45.40 54872.82 88888.00 2011-11-02 14:08:40.875 306 12672.27 45.45 54872.82 88888.00 2011-11-02 14:08:41.000 306 12672.25 45.50 54872.82 88888.00 2011-11-02 14:08:41.125 306 12672.20 45.55 54872.85 88888.00 2011-11-02 14:08:41.250 306 12672.17 45.58 54872.82 88888.00 2011-11-02 14:08:41.375 306 12672.25 45.60 54872.80 88888.00 2011-11-02 14:08:41.500 306 12672.27 45.70 54872.82 88888.00 2011-11-02 14:08:41.625 306 12672.30 45.73 54872.80 88888.00 2011-11-02 14:08:41.750 306 12672.30 45.77 54872.75 88888.00 2011-11-02 14:08:41.875 306 12672.33 45.83 54872.75 88888.00 2011-11-02 14:08:42.000 306 12672.38 45.92 54872.75 88888.00 2011-11-02 14:08:42.125 306 12672.40 46.00 54872.78 88888.00 2011-11-02 14:08:42.250 306 12672.38 46.02 54872.75 88888.00 2011-11-02 14:08:42.375 306 12672.38 46.05 54872.72 88888.00 2011-11-02 14:08:42.500 306 12672.35 46.10 54872.72 88888.00 2011-11-02 14:08:42.625 306 12672.38 46.15 54872.72 88888.00 2011-11-02 14:08:42.750 306 12672.45 46.17 54872.72 88888.00 2011-11-02 14:08:42.875 306 12672.45 46.20 54872.70 88888.00 2011-11-02 14:08:43.000 306 12672.40 46.23 54872.68 88888.00 2011-11-02 14:08:43.125 306 12672.35 46.23 54872.70 88888.00 2011-11-02 14:08:43.250 306 12672.40 46.25 54872.68 88888.00 2011-11-02 14:08:43.375 306 12672.48 46.33 54872.68 88888.00 2011-11-02 14:08:43.500 306 12672.40 46.38 54872.65 88888.00 2011-11-02 14:08:43.625 306 12672.40 46.35 54872.65 88888.00 2011-11-02 14:08:43.750 306 12672.50 46.35 54872.65 88888.00 2011-11-02 14:08:43.875 306 12672.58 46.38 54872.68 88888.00 2011-11-02 14:08:44.000 306 12672.55 46.42 54872.68 88888.00 2011-11-02 14:08:44.125 306 12672.52 46.48 54872.62 88888.00 2011-11-02 14:08:44.250 306 12672.42 46.45 54872.62 88888.00 2011-11-02 14:08:44.375 306 12672.45 46.48 54872.62 88888.00 2011-11-02 14:08:44.500 306 12672.45 46.52 54872.62 88888.00 2011-11-02 14:08:44.625 306 12672.48 46.52 54872.62 88888.00 2011-11-02 14:08:44.750 306 12672.45 46.55 54872.62 88888.00 2011-11-02 14:08:44.875 306 12672.48 46.58 54872.62 88888.00 2011-11-02 14:08:45.000 306 12672.48 46.60 54872.62 88888.00 2011-11-02 14:08:45.125 306 12672.55 46.62 54872.62 88888.00 2011-11-02 14:08:45.250 306 12672.60 46.62 54872.62 88888.00 2011-11-02 14:08:45.375 306 12672.60 46.62 54872.62 88888.00 2011-11-02 14:08:45.500 306 12672.62 46.65 54872.62 88888.00 2011-11-02 14:08:45.625 306 12672.62 46.65 54872.65 88888.00 2011-11-02 14:08:45.750 306 12672.70 46.70 54872.62 88888.00 2011-11-02 14:08:45.875 306 12672.77 46.73 54872.62 88888.00 2011-11-02 14:08:46.000 306 12672.83 46.75 54872.65 88888.00 2011-11-02 14:08:46.125 306 12672.88 46.75 54872.65 88888.00 2011-11-02 14:08:46.250 306 12672.92 46.77 54872.62 88888.00 2011-11-02 14:08:46.375 306 12672.92 46.77 54872.60 88888.00 2011-11-02 14:08:46.500 306 12672.92 46.80 54872.62 88888.00 2011-11-02 14:08:46.625 306 12673.00 46.83 54872.62 88888.00 2011-11-02 14:08:46.750 306 12673.02 46.85 54872.65 88888.00 2011-11-02 14:08:46.875 306 12673.02 46.88 54872.62 88888.00 2011-11-02 14:08:47.000 306 12673.00 46.85 54872.62 88888.00 2011-11-02 14:08:47.125 306 12673.05 46.90 54872.62 88888.00 2011-11-02 14:08:47.250 306 12673.08 46.90 54872.65 88888.00 2011-11-02 14:08:47.375 306 12673.08 46.88 54872.62 88888.00 2011-11-02 14:08:47.500 306 12673.12 46.88 54872.68 88888.00 2011-11-02 14:08:47.625 306 12673.20 46.90 54872.70 88888.00 2011-11-02 14:08:47.750 306 12673.23 46.90 54872.72 88888.00 2011-11-02 14:08:47.875 306 12673.17 46.95 54872.75 88888.00 2011-11-02 14:08:48.000 306 12673.12 46.98 54872.75 88888.00 2011-11-02 14:08:48.125 306 12673.12 47.00 54872.78 88888.00 2011-11-02 14:08:48.250 306 12673.10 47.02 54872.75 88888.00 2011-11-02 14:08:48.375 306 12673.15 47.02 54872.78 88888.00 2011-11-02 14:08:48.500 306 12673.05 47.05 54872.80 88888.00 2011-11-02 14:08:48.625 306 12673.05 47.02 54872.80 88888.00 2011-11-02 14:08:48.750 306 12673.08 47.05 54872.82 88888.00 2011-11-02 14:08:48.875 306 12673.08 47.10 54872.85 88888.00 2011-11-02 14:08:49.000 306 12673.00 47.10 54872.85 88888.00 2011-11-02 14:08:49.125 306 12672.95 47.10 54872.90 88888.00 2011-11-02 14:08:49.250 306 12672.95 47.05 54872.95 88888.00 2011-11-02 14:08:49.375 306 12672.95 47.02 54872.95 88888.00 2011-11-02 14:08:49.500 306 12672.88 47.00 54873.00 88888.00 2011-11-02 14:08:49.625 306 12672.85 47.05 54873.03 88888.00 2011-11-02 14:08:49.750 306 12672.85 47.05 54873.03 88888.00 2011-11-02 14:08:49.875 306 12672.85 47.00 54873.05 88888.00 2011-11-02 14:08:50.000 306 12672.85 46.98 54873.05 88888.00 2011-11-02 14:08:50.125 306 12672.88 46.95 54873.07 88888.00 2011-11-02 14:08:50.250 306 12672.85 46.92 54873.12 88888.00 2011-11-02 14:08:50.375 306 12672.80 46.88 54873.15 88888.00 2011-11-02 14:08:50.500 306 12672.77 46.83 54873.20 88888.00 2011-11-02 14:08:50.625 306 12672.83 46.77 54873.22 88888.00 2011-11-02 14:08:50.750 306 12672.80 46.77 54873.28 88888.00 2011-11-02 14:08:50.875 306 12672.77 46.73 54873.30 88888.00 2011-11-02 14:08:51.000 306 12672.85 46.70 54873.32 88888.00 2011-11-02 14:08:51.125 306 12672.85 46.67 54873.35 88888.00 2011-11-02 14:08:51.250 306 12672.80 46.62 54873.40 88888.00 2011-11-02 14:08:51.375 306 12672.77 46.55 54873.40 88888.00 2011-11-02 14:08:51.500 306 12672.75 46.48 54873.40 88888.00 2011-11-02 14:08:51.625 306 12672.73 46.45 54873.43 88888.00 2011-11-02 14:08:51.750 306 12672.73 46.42 54873.45 88888.00 2011-11-02 14:08:51.875 306 12672.77 46.42 54873.47 88888.00 2011-11-02 14:08:52.000 306 12672.77 46.38 54873.50 88888.00 2011-11-02 14:08:52.125 306 12672.73 46.30 54873.53 88888.00 2011-11-02 14:08:52.250 306 12672.67 46.30 54873.53 88888.00 2011-11-02 14:08:52.375 306 12672.75 46.30 54873.55 88888.00 2011-11-02 14:08:52.500 306 12672.80 46.23 54873.57 88888.00 2011-11-02 14:08:52.625 306 12672.80 46.20 54873.57 88888.00 2011-11-02 14:08:52.750 306 12672.77 46.17 54873.57 88888.00 2011-11-02 14:08:52.875 306 12672.77 46.15 54873.57 88888.00 2011-11-02 14:08:53.000 306 12672.75 46.10 54873.57 88888.00 2011-11-02 14:08:53.125 306 12672.73 46.10 54873.62 88888.00 2011-11-02 14:08:53.250 306 12672.75 46.10 54873.65 88888.00 2011-11-02 14:08:53.375 306 12672.80 46.10 54873.65 88888.00 2011-11-02 14:08:53.500 306 12672.77 46.10 54873.65 88888.00 2011-11-02 14:08:53.625 306 12672.70 46.10 54873.65 88888.00 2011-11-02 14:08:53.750 306 12672.67 46.08 54873.68 88888.00 2011-11-02 14:08:53.875 306 12672.73 46.05 54873.68 88888.00 2011-11-02 14:08:54.000 306 12672.77 46.05 54873.68 88888.00 2011-11-02 14:08:54.125 306 12672.77 46.05 54873.70 88888.00 2011-11-02 14:08:54.250 306 12672.70 46.10 54873.70 88888.00 2011-11-02 14:08:54.375 306 12672.70 46.12 54873.72 88888.00 2011-11-02 14:08:54.500 306 12672.70 46.12 54873.72 88888.00 2011-11-02 14:08:54.625 306 12672.77 46.10 54873.70 88888.00 2011-11-02 14:08:54.750 306 12672.80 46.10 54873.70 88888.00 2011-11-02 14:08:54.875 306 12672.75 46.05 54873.72 88888.00 2011-11-02 14:08:55.000 306 12672.77 46.08 54873.70 88888.00 2011-11-02 14:08:55.125 306 12672.88 46.12 54873.75 88888.00 2011-11-02 14:08:55.250 306 12672.90 46.15 54873.72 88888.00 2011-11-02 14:08:55.375 306 12672.88 46.23 54873.75 88888.00 2011-11-02 14:08:55.500 306 12672.90 46.25 54873.75 88888.00 2011-11-02 14:08:55.625 306 12672.98 46.27 54873.75 88888.00 2011-11-02 14:08:55.750 306 12673.02 46.25 54873.72 88888.00 2011-11-02 14:08:55.875 306 12672.95 46.25 54873.72 88888.00 2011-11-02 14:08:56.000 306 12672.92 46.30 54873.72 88888.00 2011-11-02 14:08:56.125 306 12672.95 46.33 54873.75 88888.00 2011-11-02 14:08:56.250 306 12672.98 46.35 54873.72 88888.00 2011-11-02 14:08:56.375 306 12673.00 46.42 54873.75 88888.00 2011-11-02 14:08:56.500 306 12673.02 46.48 54873.75 88888.00 2011-11-02 14:08:56.625 306 12673.00 46.50 54873.72 88888.00 2011-11-02 14:08:56.750 306 12673.05 46.50 54873.72 88888.00 2011-11-02 14:08:56.875 306 12673.08 46.58 54873.75 88888.00 2011-11-02 14:08:57.000 306 12673.08 46.62 54873.75 88888.00 2011-11-02 14:08:57.125 306 12673.05 46.67 54873.75 88888.00 2011-11-02 14:08:57.250 306 12673.08 46.67 54873.70 88888.00 2011-11-02 14:08:57.375 306 12673.15 46.70 54873.70 88888.00 2011-11-02 14:08:57.500 306 12673.17 46.77 54873.70 88888.00 2011-11-02 14:08:57.625 306 12673.12 46.80 54873.70 88888.00 2011-11-02 14:08:57.750 306 12673.10 46.83 54873.70 88888.00 2011-11-02 14:08:57.875 306 12673.12 46.88 54873.68 88888.00 2011-11-02 14:08:58.000 306 12673.08 46.90 54873.70 88888.00 2011-11-02 14:08:58.125 306 12673.08 46.95 54873.68 88888.00 2011-11-02 14:08:58.250 306 12673.08 46.98 54873.70 88888.00 2011-11-02 14:08:58.375 306 12673.08 46.98 54873.65 88888.00 2011-11-02 14:08:58.500 306 12673.05 46.98 54873.68 88888.00 2011-11-02 14:08:58.625 306 12673.05 47.02 54873.70 88888.00 2011-11-02 14:08:58.750 306 12673.00 47.05 54873.68 88888.00 2011-11-02 14:08:58.875 306 12673.00 47.08 54873.68 88888.00 2011-11-02 14:08:59.000 306 12673.00 47.12 54873.70 88888.00 2011-11-02 14:08:59.125 306 12673.02 47.10 54873.70 88888.00 2011-11-02 14:08:59.250 306 12672.98 47.10 54873.68 88888.00 2011-11-02 14:08:59.375 306 12672.95 47.10 54873.68 88888.00 2011-11-02 14:08:59.500 306 12672.90 47.08 54873.65 88888.00 2011-11-02 14:08:59.625 306 12672.92 47.10 54873.70 88888.00 2011-11-02 14:08:59.750 306 12672.90 47.12 54873.70 88888.00 2011-11-02 14:08:59.875 306 12672.95 47.10 54873.68 88888.00 2011-11-02 14:09:00.000 306 12672.95 47.10 54873.68 88888.00 2011-11-02 14:09:00.125 306 12672.95 47.10 54873.68 88888.00 2011-11-02 14:09:00.250 306 12672.98 47.08 54873.68 88888.00 2011-11-02 14:09:00.375 306 12672.95 47.08 54873.68 88888.00 2011-11-02 14:09:00.500 306 12672.92 47.08 54873.65 88888.00 2011-11-02 14:09:00.625 306 12673.00 47.05 54873.65 88888.00 2011-11-02 14:09:00.750 306 12673.05 47.00 54873.62 88888.00 2011-11-02 14:09:00.875 306 12673.05 47.00 54873.62 88888.00 2011-11-02 14:09:01.000 306 12673.02 47.00 54873.62 88888.00 2011-11-02 14:09:01.125 306 12673.00 47.02 54873.62 88888.00 2011-11-02 14:09:01.250 306 12672.98 47.02 54873.65 88888.00 2011-11-02 14:09:01.375 306 12673.02 47.05 54873.62 88888.00 2011-11-02 14:09:01.500 306 12672.98 47.05 54873.65 88888.00 2011-11-02 14:09:01.625 306 12672.95 47.05 54873.62 88888.00 2011-11-02 14:09:01.750 306 12672.95 47.05 54873.62 88888.00 2011-11-02 14:09:01.875 306 12672.98 47.05 54873.62 88888.00 2011-11-02 14:09:02.000 306 12672.92 47.08 54873.60 88888.00 2011-11-02 14:09:02.125 306 12672.95 47.10 54873.60 88888.00 2011-11-02 14:09:02.250 306 12672.92 47.08 54873.60 88888.00 2011-11-02 14:09:02.375 306 12672.90 47.10 54873.60 88888.00 2011-11-02 14:09:02.500 306 12672.90 47.10 54873.60 88888.00 2011-11-02 14:09:02.625 306 12672.92 47.15 54873.60 88888.00 2011-11-02 14:09:02.750 306 12672.92 47.15 54873.57 88888.00 2011-11-02 14:09:02.875 306 12672.90 47.17 54873.57 88888.00 2011-11-02 14:09:03.000 306 12672.92 47.17 54873.55 88888.00 2011-11-02 14:09:03.125 306 12673.00 47.17 54873.55 88888.00 2011-11-02 14:09:03.250 306 12673.05 47.20 54873.50 88888.00 2011-11-02 14:09:03.375 306 12673.10 47.23 54873.47 88888.00 2011-11-02 14:09:03.500 306 12673.15 47.23 54873.50 88888.00 2011-11-02 14:09:03.625 306 12673.17 47.30 54873.50 88888.00 2011-11-02 14:09:03.750 306 12673.17 47.30 54873.47 88888.00 2011-11-02 14:09:03.875 306 12673.12 47.30 54873.45 88888.00 2011-11-02 14:09:04.000 306 12673.15 47.35 54873.45 88888.00 2011-11-02 14:09:04.125 306 12673.23 47.42 54873.45 88888.00 2011-11-02 14:09:04.250 306 12673.25 47.50 54873.43 88888.00 2011-11-02 14:09:04.375 306 12673.30 47.52 54873.43 88888.00 2011-11-02 14:09:04.500 306 12673.35 47.58 54873.40 88888.00 2011-11-02 14:09:04.625 306 12673.40 47.60 54873.35 88888.00 2011-11-02 14:09:04.750 306 12673.45 47.65 54873.35 88888.00 2011-11-02 14:09:04.875 306 12673.50 47.70 54873.35 88888.00 2011-11-02 14:09:05.000 306 12673.48 47.73 54873.32 88888.00 2011-11-02 14:09:05.125 306 12673.48 47.75 54873.32 88888.00 2011-11-02 14:09:05.250 306 12673.52 47.80 54873.32 88888.00 2011-11-02 14:09:05.375 306 12673.52 47.83 54873.25 88888.00 2011-11-02 14:09:05.500 306 12673.52 47.85 54873.25 88888.00 2011-11-02 14:09:05.625 306 12673.52 47.88 54873.25 88888.00 2011-11-02 14:09:05.750 306 12673.60 47.92 54873.25 88888.00 2011-11-02 14:09:05.875 306 12673.60 47.95 54873.20 88888.00 2011-11-02 14:09:06.000 306 12673.58 47.95 54873.20 88888.00 2011-11-02 14:09:06.125 306 12673.60 47.98 54873.20 88888.00 2011-11-02 14:09:06.250 306 12673.60 47.98 54873.20 88888.00 2011-11-02 14:09:06.375 306 12673.60 47.98 54873.18 88888.00 2011-11-02 14:09:06.500 306 12673.60 48.02 54873.18 88888.00 2011-11-02 14:09:06.625 306 12673.67 48.02 54873.18 88888.00 2011-11-02 14:09:06.750 306 12673.67 48.05 54873.12 88888.00 2011-11-02 14:09:06.875 306 12673.65 48.05 54873.10 88888.00 2011-11-02 14:09:07.000 306 12673.65 48.10 54873.12 88888.00 2011-11-02 14:09:07.125 306 12673.62 48.12 54873.15 88888.00 2011-11-02 14:09:07.250 306 12673.62 48.10 54873.10 88888.00 2011-11-02 14:09:07.375 306 12673.60 48.12 54873.07 88888.00 2011-11-02 14:09:07.500 306 12673.62 48.17 54873.10 88888.00 2011-11-02 14:09:07.625 306 12673.67 48.20 54873.10 88888.00 2011-11-02 14:09:07.750 306 12673.67 48.23 54873.10 88888.00 2011-11-02 14:09:07.875 306 12673.67 48.23 54873.10 88888.00 2011-11-02 14:09:08.000 306 12673.65 48.23 54873.05 88888.00 2011-11-02 14:09:08.125 306 12673.62 48.25 54873.07 88888.00 2011-11-02 14:09:08.250 306 12673.60 48.23 54873.03 88888.00 2011-11-02 14:09:08.375 306 12673.70 48.23 54873.03 88888.00 2011-11-02 14:09:08.500 306 12673.73 48.25 54873.03 88888.00 2011-11-02 14:09:08.625 306 12673.65 48.25 54872.97 88888.00 2011-11-02 14:09:08.750 306 12673.65 48.23 54873.00 88888.00 2011-11-02 14:09:08.875 306 12673.73 48.20 54873.00 88888.00 2011-11-02 14:09:09.000 306 12673.75 48.23 54873.00 88888.00 2011-11-02 14:09:09.125 306 12673.75 48.25 54872.97 88888.00 2011-11-02 14:09:09.250 306 12673.70 48.25 54873.00 88888.00 2011-11-02 14:09:09.375 306 12673.73 48.25 54872.95 88888.00 2011-11-02 14:09:09.500 306 12673.75 48.23 54872.95 88888.00 2011-11-02 14:09:09.625 306 12673.80 48.23 54872.95 88888.00 2011-11-02 14:09:09.750 306 12673.77 48.25 54872.95 88888.00 2011-11-02 14:09:09.875 306 12673.77 48.23 54872.95 88888.00 2011-11-02 14:09:10.000 306 12673.80 48.23 54872.93 88888.00 2011-11-02 14:09:10.125 306 12673.85 48.25 54872.93 88888.00 2011-11-02 14:09:10.250 306 12673.80 48.23 54872.90 88888.00 2011-11-02 14:09:10.375 306 12673.85 48.23 54872.90 88888.00 2011-11-02 14:09:10.500 306 12673.98 48.25 54872.90 88888.00 2011-11-02 14:09:10.625 306 12674.08 48.30 54872.88 88888.00 2011-11-02 14:09:10.750 306 12674.02 48.27 54872.88 88888.00 2011-11-02 14:09:10.875 306 12674.02 48.25 54872.88 88888.00 2011-11-02 14:09:11.000 306 12674.02 48.27 54872.85 88888.00 2011-11-02 14:09:11.125 306 12674.00 48.27 54872.85 88888.00 2011-11-02 14:09:11.250 306 12674.05 48.30 54872.85 88888.00 2011-11-02 14:09:11.375 306 12674.25 48.33 54872.85 88888.00 2011-11-02 14:09:11.500 306 12674.30 48.35 54872.85 88888.00 2011-11-02 14:09:11.625 306 12674.25 48.35 54872.85 88888.00 2011-11-02 14:09:11.750 306 12674.25 48.33 54872.82 88888.00 2011-11-02 14:09:11.875 306 12674.30 48.33 54872.80 88888.00 2011-11-02 14:09:12.000 306 12674.38 48.38 54872.82 88888.00 2011-11-02 14:09:12.125 306 12674.42 48.40 54872.78 88888.00 2011-11-02 14:09:12.250 306 12674.45 48.35 54872.78 88888.00 2011-11-02 14:09:12.375 306 12674.52 48.35 54872.75 88888.00 2011-11-02 14:09:12.500 306 12674.60 48.35 54872.72 88888.00 2011-11-02 14:09:12.625 306 12674.65 48.33 54872.72 88888.00 2011-11-02 14:09:12.750 306 12674.73 48.30 54872.68 88888.00 2011-11-02 14:09:12.875 306 12674.77 48.30 54872.68 88888.00 2011-11-02 14:09:13.000 306 12674.83 48.33 54872.70 88888.00 2011-11-02 14:09:13.125 306 12674.92 48.35 54872.68 88888.00 2011-11-02 14:09:13.250 306 12675.00 48.33 54872.68 88888.00 2011-11-02 14:09:13.375 306 12675.08 48.38 54872.65 88888.00 2011-11-02 14:09:13.500 306 12675.10 48.35 54872.65 88888.00 2011-11-02 14:09:13.625 306 12675.17 48.38 54872.65 88888.00 2011-11-02 14:09:13.750 306 12675.15 48.40 54872.68 88888.00 2011-11-02 14:09:13.875 306 12675.15 48.38 54872.65 88888.00 2011-11-02 14:09:14.000 306 12675.17 48.38 54872.62 88888.00 2011-11-02 14:09:14.125 306 12675.20 48.40 54872.65 88888.00 2011-11-02 14:09:14.250 306 12675.25 48.45 54872.62 88888.00 2011-11-02 14:09:14.375 306 12675.38 48.48 54872.60 88888.00 2011-11-02 14:09:14.500 306 12675.45 48.45 54872.60 88888.00 2011-11-02 14:09:14.625 306 12675.48 48.45 54872.57 88888.00 2011-11-02 14:09:14.750 306 12675.50 48.45 54872.57 88888.00 2011-11-02 14:09:14.875 306 12675.55 48.42 54872.55 88888.00 2011-11-02 14:09:15.000 306 12675.58 48.42 54872.55 88888.00 2011-11-02 14:09:15.125 306 12675.62 48.45 54872.55 88888.00 2011-11-02 14:09:15.250 306 12675.65 48.42 54872.55 88888.00 2011-11-02 14:09:15.375 306 12675.62 48.42 54872.55 88888.00 2011-11-02 14:09:15.500 306 12675.62 48.42 54872.53 88888.00 2011-11-02 14:09:15.625 306 12675.67 48.45 54872.50 88888.00 2011-11-02 14:09:15.750 306 12675.70 48.45 54872.53 88888.00 2011-11-02 14:09:15.875 306 12675.70 48.48 54872.50 88888.00 2011-11-02 14:09:16.000 306 12675.75 48.50 54872.47 88888.00 2011-11-02 14:09:16.125 306 12675.73 48.50 54872.47 88888.00 2011-11-02 14:09:16.250 306 12675.75 48.52 54872.47 88888.00 2011-11-02 14:09:16.375 306 12675.75 48.55 54872.45 88888.00 2011-11-02 14:09:16.500 306 12675.75 48.58 54872.45 88888.00 2011-11-02 14:09:16.625 306 12675.80 48.60 54872.45 88888.00 2011-11-02 14:09:16.750 306 12675.75 48.65 54872.45 88888.00 2011-11-02 14:09:16.875 306 12675.73 48.67 54872.43 88888.00 2011-11-02 14:09:17.000 306 12675.77 48.67 54872.43 88888.00 2011-11-02 14:09:17.125 306 12675.70 48.75 54872.45 88888.00 2011-11-02 14:09:17.250 306 12675.67 48.77 54872.45 88888.00 2011-11-02 14:09:17.375 306 12675.70 48.77 54872.43 88888.00 2011-11-02 14:09:17.500 306 12675.70 48.83 54872.40 88888.00 2011-11-02 14:09:17.625 306 12675.65 48.88 54872.40 88888.00 2011-11-02 14:09:17.750 306 12675.62 48.85 54872.40 88888.00 2011-11-02 14:09:17.875 306 12675.67 48.88 54872.40 88888.00 2011-11-02 14:09:18.000 306 12675.73 49.00 54872.43 88888.00 2011-11-02 14:09:18.125 306 12675.67 49.02 54872.40 88888.00 2011-11-02 14:09:18.250 306 12675.62 49.05 54872.38 88888.00 2011-11-02 14:09:18.375 306 12675.65 49.08 54872.35 88888.00 2011-11-02 14:09:18.500 306 12675.62 49.12 54872.38 88888.00 2011-11-02 14:09:18.625 306 12675.60 49.17 54872.35 88888.00 2011-11-02 14:09:18.750 306 12675.60 49.20 54872.32 88888.00 2011-11-02 14:09:18.875 306 12675.62 49.17 54872.32 88888.00 2011-11-02 14:09:19.000 306 12675.67 49.23 54872.32 88888.00 2011-11-02 14:09:19.125 306 12675.65 49.33 54872.32 88888.00 2011-11-02 14:09:19.250 306 12675.70 49.33 54872.30 88888.00 2011-11-02 14:09:19.375 306 12675.70 49.35 54872.25 88888.00 2011-11-02 14:09:19.500 306 12675.65 49.35 54872.25 88888.00 2011-11-02 14:09:19.625 306 12675.58 49.42 54872.28 88888.00 2011-11-02 14:09:19.750 306 12675.52 49.45 54872.28 88888.00 2011-11-02 14:09:19.875 306 12675.50 49.48 54872.25 88888.00 2011-11-02 14:09:20.000 306 12675.52 49.52 54872.22 88888.00 2011-11-02 14:09:20.125 306 12675.58 49.55 54872.22 88888.00 2011-11-02 14:09:20.250 306 12675.52 49.55 54872.22 88888.00 2011-11-02 14:09:20.375 306 12675.52 49.60 54872.22 88888.00 2011-11-02 14:09:20.500 306 12675.50 49.62 54872.25 88888.00 2011-11-02 14:09:20.625 306 12675.55 49.67 54872.25 88888.00 2011-11-02 14:09:20.750 306 12675.58 49.70 54872.20 88888.00 2011-11-02 14:09:20.875 306 12675.55 49.65 54872.18 88888.00 2011-11-02 14:09:21.000 306 12675.55 49.67 54872.15 88888.00 2011-11-02 14:09:21.125 306 12675.58 49.73 54872.15 88888.00 2011-11-02 14:09:21.250 306 12675.60 49.70 54872.18 88888.00 2011-11-02 14:09:21.375 306 12675.60 49.73 54872.15 88888.00 2011-11-02 14:09:21.500 306 12675.55 49.70 54872.12 88888.00 2011-11-02 14:09:21.625 306 12675.55 49.75 54872.10 88888.00 2011-11-02 14:09:21.750 306 12675.52 49.77 54872.10 88888.00 2011-11-02 14:09:21.875 306 12675.50 49.77 54872.10 88888.00 2011-11-02 14:09:22.000 306 12675.50 49.83 54872.07 88888.00 2011-11-02 14:09:22.125 306 12675.52 49.80 54872.07 88888.00 2011-11-02 14:09:22.250 306 12675.55 49.83 54872.07 88888.00 2011-11-02 14:09:22.375 306 12675.58 49.83 54872.07 88888.00 2011-11-02 14:09:22.500 306 12675.55 49.80 54872.03 88888.00 2011-11-02 14:09:22.625 306 12675.55 49.75 54872.03 88888.00 2011-11-02 14:09:22.750 306 12675.60 49.77 54872.00 88888.00 2011-11-02 14:09:22.875 306 12675.62 49.80 54871.97 88888.00 2011-11-02 14:09:23.000 306 12675.67 49.80 54871.97 88888.00 2011-11-02 14:09:23.125 306 12675.73 49.80 54872.00 88888.00 2011-11-02 14:09:23.250 306 12675.67 49.73 54871.97 88888.00 2011-11-02 14:09:23.375 306 12675.70 49.70 54871.97 88888.00 2011-11-02 14:09:23.500 306 12675.70 49.70 54871.95 88888.00 2011-11-02 14:09:23.625 306 12675.70 49.70 54871.95 88888.00 2011-11-02 14:09:23.750 306 12675.67 49.67 54871.93 88888.00 2011-11-02 14:09:23.875 306 12675.65 49.62 54871.93 88888.00 2011-11-02 14:09:24.000 306 12675.62 49.60 54871.90 88888.00 2011-11-02 14:09:24.125 306 12675.65 49.58 54871.90 88888.00 2011-11-02 14:09:24.250 306 12675.70 49.52 54871.93 88888.00 2011-11-02 14:09:24.375 306 12675.73 49.50 54871.93 88888.00 2011-11-02 14:09:24.500 306 12675.70 49.42 54871.90 88888.00 2011-11-02 14:09:24.625 306 12675.67 49.40 54871.88 88888.00 2011-11-02 14:09:24.750 306 12675.62 49.38 54871.88 88888.00 2011-11-02 14:09:24.875 306 12675.60 49.35 54871.90 88888.00 2011-11-02 14:09:25.000 306 12675.65 49.38 54871.90 88888.00 2011-11-02 14:09:25.125 306 12675.60 49.30 54871.90 88888.00 2011-11-02 14:09:25.250 306 12675.60 49.23 54871.88 88888.00 2011-11-02 14:09:25.375 306 12675.65 49.25 54871.88 88888.00 2011-11-02 14:09:25.500 306 12675.65 49.27 54871.88 88888.00 2011-11-02 14:09:25.625 306 12675.62 49.27 54871.85 88888.00 2011-11-02 14:09:25.750 306 12675.58 49.27 54871.88 88888.00 2011-11-02 14:09:25.875 306 12675.52 49.30 54871.90 88888.00 2011-11-02 14:09:26.000 306 12675.48 49.33 54871.88 88888.00 2011-11-02 14:09:26.125 306 12675.40 49.30 54871.88 88888.00 2011-11-02 14:09:26.250 306 12675.35 49.33 54871.90 88888.00 2011-11-02 14:09:26.375 306 12675.35 49.33 54871.88 88888.00 2011-11-02 14:09:26.500 306 12675.30 49.40 54871.90 88888.00 2011-11-02 14:09:26.625 306 12675.25 49.45 54871.93 88888.00 2011-11-02 14:09:26.750 306 12675.23 49.48 54871.90 88888.00 2011-11-02 14:09:26.875 306 12675.23 49.50 54871.90 88888.00 2011-11-02 14:09:27.000 306 12675.15 49.55 54871.90 88888.00 2011-11-02 14:09:27.125 306 12675.08 49.58 54871.93 88888.00 2011-11-02 14:09:27.250 306 12675.05 49.62 54871.90 88888.00 2011-11-02 14:09:27.375 306 12675.10 49.65 54871.93 88888.00 2011-11-02 14:09:27.500 306 12675.05 49.65 54871.90 88888.00 2011-11-02 14:09:27.625 306 12674.98 49.67 54871.90 88888.00 2011-11-02 14:09:27.750 306 12674.90 49.73 54871.90 88888.00 2011-11-02 14:09:27.875 306 12674.92 49.77 54871.90 88888.00 2011-11-02 14:09:28.000 306 12674.95 49.83 54871.93 88888.00 2011-11-02 14:09:28.125 306 12674.95 49.85 54871.95 88888.00 2011-11-02 14:09:28.250 306 12674.88 49.85 54871.95 88888.00 2011-11-02 14:09:28.375 306 12674.88 49.90 54871.95 88888.00 2011-11-02 14:09:28.500 306 12674.83 49.98 54871.97 88888.00 2011-11-02 14:09:28.625 306 12674.80 50.00 54871.97 88888.00 2011-11-02 14:09:28.750 306 12674.75 50.05 54872.00 88888.00 2011-11-02 14:09:28.875 306 12674.73 50.05 54872.00 88888.00 2011-11-02 14:09:29.000 306 12674.73 50.10 54871.97 88888.00 2011-11-02 14:09:29.125 306 12674.70 50.15 54872.00 88888.00 2011-11-02 14:09:29.250 306 12674.67 50.20 54872.03 88888.00 2011-11-02 14:09:29.375 306 12674.65 50.23 54872.00 88888.00 2011-11-02 14:09:29.500 306 12674.55 50.25 54872.03 88888.00 2011-11-02 14:09:29.625 306 12674.58 50.30 54872.03 88888.00 2011-11-02 14:09:29.750 306 12674.60 50.33 54872.05 88888.00 2011-11-02 14:09:29.875 306 12674.55 50.30 54872.03 88888.00 2011-11-02 14:09:30.000 306 12674.55 50.38 54872.05 88888.00 2011-11-02 14:09:30.125 306 12674.58 50.42 54872.10 88888.00 2011-11-02 14:09:30.250 306 12674.58 50.42 54872.07 88888.00 2011-11-02 14:09:30.375 306 12674.60 50.42 54872.05 88888.00 2011-11-02 14:09:30.500 306 12674.67 50.48 54872.07 88888.00 2011-11-02 14:09:30.625 306 12674.65 50.52 54872.12 88888.00 2011-11-02 14:09:30.750 306 12674.67 50.52 54872.15 88888.00 2011-11-02 14:09:30.875 306 12674.70 50.55 54872.12 88888.00 2011-11-02 14:09:31.000 306 12674.67 50.58 54872.10 88888.00 2011-11-02 14:09:31.125 306 12674.65 50.60 54872.10 88888.00 2011-11-02 14:09:31.250 306 12674.60 50.62 54872.12 88888.00 2011-11-02 14:09:31.375 306 12674.65 50.67 54872.15 88888.00 2011-11-02 14:09:31.500 306 12674.65 50.75 54872.15 88888.00 2011-11-02 14:09:31.625 306 12674.65 50.77 54872.15 88888.00 2011-11-02 14:09:31.750 306 12674.65 50.80 54872.18 88888.00 2011-11-02 14:09:31.875 306 12674.62 50.88 54872.20 88888.00 2011-11-02 14:09:32.000 306 12674.58 50.90 54872.20 88888.00 2011-11-02 14:09:32.125 306 12674.58 50.92 54872.22 88888.00 2011-11-02 14:09:32.250 306 12674.58 51.00 54872.25 88888.00 2011-11-02 14:09:32.375 306 12674.55 51.08 54872.22 88888.00 2011-11-02 14:09:32.500 306 12674.52 51.10 54872.25 88888.00 2011-11-02 14:09:32.625 306 12674.48 51.17 54872.22 88888.00 2011-11-02 14:09:32.750 306 12674.48 51.20 54872.22 88888.00 2011-11-02 14:09:32.875 306 12674.55 51.27 54872.25 88888.00 2011-11-02 14:09:33.000 306 12674.50 51.35 54872.22 88888.00 2011-11-02 14:09:33.125 306 12674.45 51.42 54872.22 88888.00 2011-11-02 14:09:33.250 306 12674.45 51.48 54872.22 88888.00 2011-11-02 14:09:33.375 306 12674.52 51.50 54872.22 88888.00 2011-11-02 14:09:33.500 306 12674.52 51.60 54872.25 88888.00 2011-11-02 14:09:33.625 306 12674.52 51.70 54872.28 88888.00 2011-11-02 14:09:33.750 306 12674.58 51.75 54872.25 88888.00 2011-11-02 14:09:33.875 306 12674.60 51.80 54872.25 88888.00 2011-11-02 14:09:34.000 306 12674.58 51.90 54872.20 88888.00 2011-11-02 14:09:34.125 306 12674.60 51.98 54872.22 88888.00 2011-11-02 14:09:34.250 306 12674.58 52.02 54872.22 88888.00 2011-11-02 14:09:34.375 306 12674.62 52.12 54872.22 88888.00 2011-11-02 14:09:34.500 306 12674.58 52.15 54872.20 88888.00 2011-11-02 14:09:34.625 306 12674.55 52.20 54872.20 88888.00 2011-11-02 14:09:34.750 306 12674.55 52.30 54872.20 88888.00 2011-11-02 14:09:34.875 306 12674.55 52.38 54872.20 88888.00 2011-11-02 14:09:35.000 306 12674.50 52.50 54872.20 88888.00 2011-11-02 14:09:35.125 306 12674.48 52.58 54872.22 88888.00 2011-11-02 14:09:35.250 306 12674.50 52.62 54872.20 88888.00 2011-11-02 14:09:35.375 306 12674.52 52.70 54872.20 88888.00 2011-11-02 14:09:35.500 306 12674.50 52.80 54872.22 88888.00 2011-11-02 14:09:35.625 306 12674.50 52.85 54872.20 88888.00 2011-11-02 14:09:35.750 306 12674.50 52.90 54872.15 88888.00 2011-11-02 14:09:35.875 306 12674.55 52.95 54872.18 88888.00 2011-11-02 14:09:36.000 306 12674.55 53.02 54872.18 88888.00 2011-11-02 14:09:36.125 306 12674.52 53.10 54872.15 88888.00 2011-11-02 14:09:36.250 306 12674.48 53.17 54872.20 88888.00 2011-11-02 14:09:36.375 306 12674.48 53.25 54872.20 88888.00 2011-11-02 14:09:36.500 306 12674.45 53.30 54872.20 88888.00 2011-11-02 14:09:36.625 306 12674.42 53.38 54872.18 88888.00 2011-11-02 14:09:36.750 306 12674.40 53.48 54872.18 88888.00 2011-11-02 14:09:36.875 306 12674.33 53.58 54872.20 88888.00 2011-11-02 14:09:37.000 306 12674.25 53.67 54872.20 88888.00 2011-11-02 14:09:37.125 306 12674.20 53.75 54872.20 88888.00 2011-11-02 14:09:37.250 306 12674.10 53.85 54872.18 88888.00 2011-11-02 14:09:37.375 306 12674.08 53.95 54872.18 88888.00 2011-11-02 14:09:37.500 306 12674.10 54.08 54872.15 88888.00 2011-11-02 14:09:37.625 306 12674.08 54.20 54872.15 88888.00 2011-11-02 14:09:37.750 306 12674.00 54.30 54872.15 88888.00 2011-11-02 14:09:37.875 306 12673.90 54.38 54872.12 88888.00 2011-11-02 14:09:38.000 306 12673.85 54.50 54872.12 88888.00 2011-11-02 14:09:38.125 306 12673.88 54.67 54872.12 88888.00 2011-11-02 14:09:38.250 306 12673.77 54.75 54872.10 88888.00 2011-11-02 14:09:38.375 306 12673.73 54.83 54872.12 88888.00 2011-11-02 14:09:38.500 306 12673.70 54.95 54872.12 88888.00 2011-11-02 14:09:38.625 306 12673.73 55.10 54872.12 88888.00 2011-11-02 14:09:38.750 306 12673.67 55.17 54872.12 88888.00 2011-11-02 14:09:38.875 306 12673.65 55.17 54872.10 88888.00 2011-11-02 14:09:39.000 306 12673.60 55.25 54872.07 88888.00 2011-11-02 14:09:39.125 306 12673.62 55.33 54872.12 88888.00 2011-11-02 14:09:39.250 306 12673.67 55.40 54872.12 88888.00 2011-11-02 14:09:39.375 306 12673.67 55.42 54872.12 88888.00 2011-11-02 14:09:39.500 306 12673.65 55.42 54872.10 88888.00 2011-11-02 14:09:39.625 306 12673.65 55.48 54872.12 88888.00 2011-11-02 14:09:39.750 306 12673.65 55.52 54872.12 88888.00 2011-11-02 14:09:39.875 306 12673.60 55.52 54872.10 88888.00 2011-11-02 14:09:40.000 306 12673.55 55.52 54872.07 88888.00 2011-11-02 14:09:40.125 306 12673.58 55.52 54872.10 88888.00 2011-11-02 14:09:40.250 306 12673.62 55.50 54872.07 88888.00 2011-11-02 14:09:40.375 306 12673.65 55.48 54872.07 88888.00 2011-11-02 14:09:40.500 306 12673.60 55.48 54872.05 88888.00 2011-11-02 14:09:40.625 306 12673.62 55.48 54872.07 88888.00 2011-11-02 14:09:40.750 306 12673.62 55.45 54872.10 88888.00 2011-11-02 14:09:40.875 306 12673.58 55.40 54872.12 88888.00 2011-11-02 14:09:41.000 306 12673.60 55.33 54872.10 88888.00 2011-11-02 14:09:41.125 306 12673.62 55.27 54872.10 88888.00 2011-11-02 14:09:41.250 306 12673.60 55.20 54872.10 88888.00 2011-11-02 14:09:41.375 306 12673.60 55.17 54872.15 88888.00 2011-11-02 14:09:41.500 306 12673.55 55.15 54872.15 88888.00 2011-11-02 14:09:41.625 306 12673.55 55.08 54872.12 88888.00 2011-11-02 14:09:41.750 306 12673.60 55.00 54872.10 88888.00 2011-11-02 14:09:41.875 306 12673.58 54.95 54872.10 88888.00 2011-11-02 14:09:42.000 306 12673.50 54.90 54872.12 88888.00 2011-11-02 14:09:42.125 306 12673.48 54.83 54872.12 88888.00 2011-11-02 14:09:42.250 306 12673.50 54.77 54872.10 88888.00 2011-11-02 14:09:42.375 306 12673.48 54.75 54872.10 88888.00 2011-11-02 14:09:42.500 306 12673.45 54.70 54872.07 88888.00 2011-11-02 14:09:42.625 306 12673.48 54.67 54872.07 88888.00 2011-11-02 14:09:42.750 306 12673.50 54.67 54872.07 88888.00 2011-11-02 14:09:42.875 306 12673.55 54.62 54872.07 88888.00 2011-11-02 14:09:43.000 306 12673.55 54.55 54872.05 88888.00 2011-11-02 14:09:43.125 306 12673.52 54.52 54872.05 88888.00 2011-11-02 14:09:43.250 306 12673.48 54.48 54872.05 88888.00 2011-11-02 14:09:43.375 306 12673.52 54.48 54872.03 88888.00 2011-11-02 14:09:43.500 306 12673.55 54.45 54872.03 88888.00 2011-11-02 14:09:43.625 306 12673.60 54.45 54872.05 88888.00 2011-11-02 14:09:43.750 306 12673.52 54.45 54872.07 88888.00 2011-11-02 14:09:43.875 306 12673.42 54.45 54872.05 88888.00 2011-11-02 14:09:44.000 306 12673.40 54.45 54872.00 88888.00 2011-11-02 14:09:44.125 306 12673.42 54.45 54872.03 88888.00 2011-11-02 14:09:44.250 306 12673.38 54.40 54872.00 88888.00 2011-11-02 14:09:44.375 306 12673.35 54.38 54872.00 88888.00 2011-11-02 14:09:44.500 306 12673.35 54.38 54871.97 88888.00 2011-11-02 14:09:44.625 306 12673.38 54.40 54871.95 88888.00 2011-11-02 14:09:44.750 306 12673.35 54.38 54871.95 88888.00 2011-11-02 14:09:44.875 306 12673.33 54.35 54871.97 88888.00 2011-11-02 14:09:45.000 306 12673.33 54.33 54871.93 88888.00 2011-11-02 14:09:45.125 306 12673.45 54.30 54871.93 88888.00 2011-11-02 14:09:45.250 306 12673.52 54.30 54871.90 88888.00 2011-11-02 14:09:45.375 306 12673.52 54.30 54871.88 88888.00 2011-11-02 14:09:45.500 306 12673.45 54.27 54871.82 88888.00 2011-11-02 14:09:45.625 306 12673.52 54.27 54871.85 88888.00 2011-11-02 14:09:45.750 306 12673.60 54.30 54871.82 88888.00 2011-11-02 14:09:45.875 306 12673.58 54.27 54871.80 88888.00 2011-11-02 14:09:46.000 306 12673.58 54.25 54871.78 88888.00 2011-11-02 14:09:46.125 306 12673.67 54.25 54871.78 88888.00 2011-11-02 14:09:46.250 306 12673.73 54.23 54871.72 88888.00 2011-11-02 14:09:46.375 306 12673.80 54.23 54871.72 88888.00 2011-11-02 14:09:46.500 306 12673.85 54.20 54871.65 88888.00 2011-11-02 14:09:46.625 306 12673.88 54.17 54871.62 88888.00 2011-11-02 14:09:46.750 306 12673.92 54.20 54871.60 88888.00 2011-11-02 14:09:46.875 306 12674.00 54.17 54871.57 88888.00 2011-11-02 14:09:47.000 306 12674.05 54.15 54871.53 88888.00 2011-11-02 14:09:47.125 306 12674.10 54.15 54871.53 88888.00 2011-11-02 14:09:47.250 306 12674.08 54.12 54871.50 88888.00 2011-11-02 14:09:47.375 306 12674.10 54.10 54871.47 88888.00 2011-11-02 14:09:47.500 306 12674.17 54.08 54871.43 88888.00 2011-11-02 14:09:47.625 306 12674.23 54.05 54871.43 88888.00 2011-11-02 14:09:47.750 306 12674.27 54.00 54871.43 88888.00 2011-11-02 14:09:47.875 306 12674.27 54.02 54871.40 88888.00 2011-11-02 14:09:48.000 306 12674.27 54.02 54871.43 88888.00 2011-11-02 14:09:48.125 306 12674.30 54.00 54871.43 88888.00 2011-11-02 14:09:48.250 306 12674.33 53.95 54871.38 88888.00 2011-11-02 14:09:48.375 306 12674.42 53.95 54871.38 88888.00 2011-11-02 14:09:48.500 306 12674.45 53.90 54871.35 88888.00 2011-11-02 14:09:48.625 306 12674.45 53.85 54871.32 88888.00 2011-11-02 14:09:48.750 306 12674.50 53.88 54871.32 88888.00 2011-11-02 14:09:48.875 306 12674.55 53.83 54871.32 88888.00 2011-11-02 14:09:49.000 306 12674.62 53.80 54871.28 88888.00 2011-11-02 14:09:49.125 306 12674.65 53.83 54871.30 88888.00 2011-11-02 14:09:49.250 306 12674.73 53.75 54871.28 88888.00 2011-11-02 14:09:49.375 306 12674.75 53.73 54871.25 88888.00 2011-11-02 14:09:49.500 306 12674.77 53.70 54871.22 88888.00 2011-11-02 14:09:49.625 306 12674.77 53.73 54871.22 88888.00 2011-11-02 14:09:49.750 306 12674.83 53.73 54871.22 88888.00 2011-11-02 14:09:49.875 306 12674.92 53.67 54871.22 88888.00 2011-11-02 14:09:50.000 306 12674.98 53.65 54871.20 88888.00 2011-11-02 14:09:50.125 306 12675.02 53.67 54871.20 88888.00 2011-11-02 14:09:50.250 306 12674.95 53.62 54871.18 88888.00 2011-11-02 14:09:50.375 306 12675.00 53.58 54871.15 88888.00 2011-11-02 14:09:50.500 306 12675.05 53.55 54871.12 88888.00 2011-11-02 14:09:50.625 306 12675.15 53.52 54871.12 88888.00 2011-11-02 14:09:50.750 306 12675.15 53.50 54871.10 88888.00 2011-11-02 14:09:50.875 306 12675.15 53.48 54871.10 88888.00 2011-11-02 14:09:51.000 306 12675.17 53.45 54871.10 88888.00 2011-11-02 14:09:51.125 306 12675.23 53.40 54871.12 88888.00 2011-11-02 14:09:51.250 306 12675.25 53.30 54871.07 88888.00 2011-11-02 14:09:51.375 306 12675.27 53.30 54871.07 88888.00 2011-11-02 14:09:51.500 306 12675.27 53.27 54871.07 88888.00 2011-11-02 14:09:51.625 306 12675.35 53.23 54871.05 88888.00 2011-11-02 14:09:51.750 306 12675.38 53.23 54871.07 88888.00 2011-11-02 14:09:51.875 306 12675.35 53.20 54871.05 88888.00 2011-11-02 14:09:52.000 306 12675.38 53.17 54871.05 88888.00 2011-11-02 14:09:52.125 306 12675.42 53.15 54871.05 88888.00 2011-11-02 14:09:52.250 306 12675.45 53.12 54871.03 88888.00 2011-11-02 14:09:52.375 306 12675.48 53.12 54871.03 88888.00 2011-11-02 14:09:52.500 306 12675.45 53.10 54870.97 88888.00 2011-11-02 14:09:52.625 306 12675.40 53.10 54870.97 88888.00 2011-11-02 14:09:52.750 306 12675.45 53.08 54870.97 88888.00 2011-11-02 14:09:52.875 306 12675.52 53.12 54870.97 88888.00 2011-11-02 14:09:53.000 306 12675.52 53.12 54870.95 88888.00 2011-11-02 14:09:53.125 306 12675.48 53.12 54870.97 88888.00 2011-11-02 14:09:53.250 306 12675.42 53.15 54870.95 88888.00 2011-11-02 14:09:53.375 306 12675.45 53.15 54870.95 88888.00 2011-11-02 14:09:53.500 306 12675.50 53.15 54870.95 88888.00 2011-11-02 14:09:53.625 306 12675.55 53.15 54870.97 88888.00 2011-11-02 14:09:53.750 306 12675.58 53.15 54870.95 88888.00 2011-11-02 14:09:53.875 306 12675.58 53.15 54870.93 88888.00 2011-11-02 14:09:54.000 306 12675.58 53.15 54870.93 88888.00 2011-11-02 14:09:54.125 306 12675.60 53.23 54870.93 88888.00 2011-11-02 14:09:54.250 306 12675.62 53.23 54870.93 88888.00 2011-11-02 14:09:54.375 306 12675.65 53.23 54870.90 88888.00 2011-11-02 14:09:54.500 306 12675.60 53.23 54870.90 88888.00 2011-11-02 14:09:54.625 306 12675.62 53.23 54870.90 88888.00 2011-11-02 14:09:54.750 306 12675.67 53.25 54870.90 88888.00 2011-11-02 14:09:54.875 306 12675.65 53.23 54870.90 88888.00 2011-11-02 14:09:55.000 306 12675.67 53.20 54870.88 88888.00 2011-11-02 14:09:55.125 306 12675.75 53.25 54870.90 88888.00 2011-11-02 14:09:55.250 306 12675.80 53.27 54870.88 88888.00 2011-11-02 14:09:55.375 306 12675.83 53.30 54870.85 88888.00 2011-11-02 14:09:55.500 306 12675.73 53.30 54870.82 88888.00 2011-11-02 14:09:55.625 306 12675.80 53.30 54870.82 88888.00 2011-11-02 14:09:55.750 306 12675.85 53.38 54870.80 88888.00 2011-11-02 14:09:55.875 306 12675.90 53.38 54870.82 88888.00 2011-11-02 14:09:56.000 306 12675.92 53.38 54870.80 88888.00 2011-11-02 14:09:56.125 306 12675.95 53.35 54870.80 88888.00 2011-11-02 14:09:56.250 306 12675.92 53.35 54870.78 88888.00 2011-11-02 14:09:56.375 306 12675.98 53.40 54870.78 88888.00 2011-11-02 14:09:56.500 306 12675.98 53.42 54870.80 88888.00 2011-11-02 14:09:56.625 306 12675.95 53.42 54870.78 88888.00 2011-11-02 14:09:56.750 306 12676.00 53.38 54870.75 88888.00 2011-11-02 14:09:56.875 306 12676.02 53.35 54870.72 88888.00 2011-11-02 14:09:57.000 306 12676.05 53.38 54870.75 88888.00 2011-11-02 14:09:57.125 306 12676.10 53.40 54870.78 88888.00 2011-11-02 14:09:57.250 306 12676.12 53.38 54870.72 88888.00 2011-11-02 14:09:57.375 306 12676.17 53.35 54870.70 88888.00 2011-11-02 14:09:57.500 306 12676.20 53.35 54870.72 88888.00 2011-11-02 14:09:57.625 306 12676.23 53.35 54870.72 88888.00 2011-11-02 14:09:57.750 306 12676.27 53.38 54870.75 88888.00 2011-11-02 14:09:57.875 306 12676.38 53.38 54870.75 88888.00 2011-11-02 14:09:58.000 306 12676.42 53.35 54870.70 88888.00 2011-11-02 14:09:58.125 306 12676.40 53.35 54870.70 88888.00 2011-11-02 14:09:58.250 306 12676.42 53.33 54870.68 88888.00 2011-11-02 14:09:58.375 306 12676.58 53.40 54870.65 88888.00 2011-11-02 14:09:58.500 306 12676.60 53.42 54870.62 88888.00 2011-11-02 14:09:58.625 306 12676.58 53.42 54870.62 88888.00 2011-11-02 14:09:58.750 306 12676.60 53.40 54870.62 88888.00 2011-11-02 14:09:58.875 306 12676.62 53.45 54870.60 88888.00 2011-11-02 14:09:59.000 306 12676.65 53.48 54870.60 88888.00 2011-11-02 14:09:59.125 306 12676.70 53.48 54870.57 88888.00 2011-11-02 14:09:59.250 306 12676.70 53.45 54870.60 88888.00 2011-11-02 14:09:59.375 306 12676.77 53.48 54870.62 88888.00 2011-11-02 14:09:59.500 306 12676.80 53.52 54870.62 88888.00 2011-11-02 14:09:59.625 306 12676.80 53.52 54870.60 88888.00 2011-11-02 14:09:59.750 306 12676.83 53.52 54870.57 88888.00 2011-11-02 14:09:59.875 306 12676.88 53.58 54870.55 88888.00 2011-11-02 14:10:00.000 306 12676.98 53.60 54870.57 88888.00 2011-11-02 14:10:00.125 306 12677.05 53.65 54870.55 88888.00 2011-11-02 14:10:00.250 306 12677.05 53.65 54870.55 88888.00 2011-11-02 14:10:00.375 306 12677.00 53.65 54870.50 88888.00 2011-11-02 14:10:00.500 306 12676.95 53.67 54870.53 88888.00 2011-11-02 14:10:00.625 306 12677.00 53.70 54870.55 88888.00 2011-11-02 14:10:00.750 306 12676.95 53.73 54870.53 88888.00 2011-11-02 14:10:00.875 306 12676.98 53.70 54870.50 88888.00 2011-11-02 14:10:01.000 306 12676.98 53.70 54870.47 88888.00 2011-11-02 14:10:01.125 306 12676.95 53.67 54870.47 88888.00 2011-11-02 14:10:01.250 306 12676.95 53.70 54870.47 88888.00 2011-11-02 14:10:01.375 306 12676.95 53.70 54870.47 88888.00 2011-11-02 14:10:01.500 306 12676.92 53.73 54870.50 88888.00 2011-11-02 14:10:01.625 306 12676.90 53.70 54870.47 88888.00 2011-11-02 14:10:01.750 306 12676.90 53.67 54870.47 88888.00 2011-11-02 14:10:01.875 306 12676.92 53.67 54870.50 88888.00 2011-11-02 14:10:02.000 306 12676.90 53.62 54870.47 88888.00 2011-11-02 14:10:02.125 306 12676.83 53.62 54870.50 88888.00 2011-11-02 14:10:02.250 306 12676.75 53.58 54870.50 88888.00 2011-11-02 14:10:02.375 306 12676.80 53.58 54870.50 88888.00 2011-11-02 14:10:02.500 306 12676.80 53.58 54870.50 88888.00 2011-11-02 14:10:02.625 306 12676.77 53.60 54870.53 88888.00 2011-11-02 14:10:02.750 306 12676.80 53.58 54870.53 88888.00 2011-11-02 14:10:02.875 306 12676.83 53.52 54870.50 88888.00 2011-11-02 14:10:03.000 306 12676.90 53.52 54870.50 88888.00 2011-11-02 14:10:03.125 306 12676.90 53.50 54870.53 88888.00 2011-11-02 14:10:03.250 306 12676.88 53.40 54870.53 88888.00 2011-11-02 14:10:03.375 306 12676.83 53.38 54870.53 88888.00 2011-11-02 14:10:03.500 306 12676.80 53.35 54870.53 88888.00 2011-11-02 14:10:03.625 306 12676.83 53.33 54870.55 88888.00 2011-11-02 14:10:03.750 306 12676.85 53.33 54870.57 88888.00 2011-11-02 14:10:03.875 306 12676.90 53.27 54870.57 88888.00 2011-11-02 14:10:04.000 306 12676.90 53.25 54870.55 88888.00 2011-11-02 14:10:04.125 306 12676.90 53.23 54870.57 88888.00 2011-11-02 14:10:04.250 306 12676.90 53.15 54870.57 88888.00 2011-11-02 14:10:04.375 306 12676.92 53.15 54870.57 88888.00 2011-11-02 14:10:04.500 306 12676.92 53.12 54870.57 88888.00 2011-11-02 14:10:04.625 306 12676.95 53.12 54870.57 88888.00 2011-11-02 14:10:04.750 306 12677.00 53.12 54870.57 88888.00 2011-11-02 14:10:04.875 306 12677.02 53.12 54870.60 88888.00 2011-11-02 14:10:05.000 306 12677.00 53.12 54870.62 88888.00 2011-11-02 14:10:05.125 306 12677.00 53.17 54870.62 88888.00 2011-11-02 14:10:05.250 306 12677.02 53.15 54870.68 88888.00 2011-11-02 14:10:05.375 306 12677.08 53.10 54870.65 88888.00 2011-11-02 14:10:05.500 306 12677.05 53.08 54870.65 88888.00 2011-11-02 14:10:05.625 306 12677.00 53.10 54870.65 88888.00 2011-11-02 14:10:05.750 306 12676.98 53.10 54870.68 88888.00 2011-11-02 14:10:05.875 306 12677.02 53.15 54870.70 88888.00 2011-11-02 14:10:06.000 306 12677.02 53.15 54870.65 88888.00 2011-11-02 14:10:06.125 306 12677.02 53.15 54870.68 88888.00 2011-11-02 14:10:06.250 306 12677.00 53.10 54870.68 88888.00 2011-11-02 14:10:06.375 306 12677.00 53.12 54870.68 88888.00 2011-11-02 14:10:06.500 306 12676.95 53.15 54870.68 88888.00 2011-11-02 14:10:06.625 306 12676.95 53.17 54870.70 88888.00 2011-11-02 14:10:06.750 306 12677.00 53.20 54870.72 88888.00 2011-11-02 14:10:06.875 306 12677.05 53.23 54870.72 88888.00 2011-11-02 14:10:07.000 306 12677.08 53.23 54870.72 88888.00 2011-11-02 14:10:07.125 306 12677.12 53.23 54870.72 88888.00 2011-11-02 14:10:07.250 306 12677.08 53.20 54870.72 88888.00 2011-11-02 14:10:07.375 306 12677.02 53.20 54870.72 88888.00 2011-11-02 14:10:07.500 306 12677.02 53.23 54870.72 88888.00 2011-11-02 14:10:07.625 306 12677.08 53.27 54870.75 88888.00 2011-11-02 14:10:07.750 306 12677.10 53.27 54870.75 88888.00 2011-11-02 14:10:07.875 306 12677.08 53.30 54870.78 88888.00 2011-11-02 14:10:08.000 306 12677.08 53.27 54870.78 88888.00 2011-11-02 14:10:08.125 306 12677.10 53.30 54870.78 88888.00 2011-11-02 14:10:08.250 306 12677.10 53.30 54870.78 88888.00 2011-11-02 14:10:08.375 306 12677.10 53.35 54870.80 88888.00 2011-11-02 14:10:08.500 306 12677.12 53.35 54870.80 88888.00 2011-11-02 14:10:08.625 306 12677.17 53.33 54870.80 88888.00 2011-11-02 14:10:08.750 306 12677.17 53.33 54870.80 88888.00 2011-11-02 14:10:08.875 306 12677.15 53.38 54870.82 88888.00 2011-11-02 14:10:09.000 306 12677.12 53.42 54870.82 88888.00 2011-11-02 14:10:09.125 306 12677.05 53.40 54870.82 88888.00 2011-11-02 14:10:09.250 306 12677.00 53.42 54870.80 88888.00 2011-11-02 14:10:09.375 306 12676.98 53.45 54870.78 88888.00 2011-11-02 14:10:09.500 306 12676.92 53.48 54870.78 88888.00 2011-11-02 14:10:09.625 306 12676.90 53.52 54870.80 88888.00 2011-11-02 14:10:09.750 306 12676.92 53.55 54870.80 88888.00 2011-11-02 14:10:09.875 306 12676.90 53.55 54870.82 88888.00 2011-11-02 14:10:10.000 306 12676.88 53.58 54870.82 88888.00 2011-11-02 14:10:10.125 306 12676.90 53.62 54870.82 88888.00 2011-11-02 14:10:10.250 306 12676.88 53.70 54870.85 88888.00 2011-11-02 14:10:10.375 306 12676.92 53.70 54870.85 88888.00 2011-11-02 14:10:10.500 306 12676.95 53.75 54870.85 88888.00 2011-11-02 14:10:10.625 306 12676.95 53.77 54870.85 88888.00 2011-11-02 14:10:10.750 306 12676.92 53.83 54870.85 88888.00 2011-11-02 14:10:10.875 306 12676.90 53.85 54870.88 88888.00 2011-11-02 14:10:11.000 306 12676.85 53.90 54870.82 88888.00 2011-11-02 14:10:11.125 306 12676.85 53.95 54870.82 88888.00 2011-11-02 14:10:11.250 306 12676.83 54.00 54870.85 88888.00 2011-11-02 14:10:11.375 306 12676.80 54.02 54870.85 88888.00 2011-11-02 14:10:11.500 306 12676.77 54.08 54870.85 88888.00 2011-11-02 14:10:11.625 306 12676.80 54.10 54870.82 88888.00 2011-11-02 14:10:11.750 306 12676.83 54.15 54870.82 88888.00 2011-11-02 14:10:11.875 306 12676.80 54.25 54870.82 88888.00 2011-11-02 14:10:12.000 306 12676.77 54.33 54870.85 88888.00 2011-11-02 14:10:12.125 306 12676.77 54.38 54870.88 88888.00 2011-11-02 14:10:12.250 306 12676.75 54.42 54870.85 88888.00 2011-11-02 14:10:12.375 306 12676.77 54.48 54870.82 88888.00 2011-11-02 14:10:12.500 306 12676.75 54.55 54870.82 88888.00 2011-11-02 14:10:12.625 306 12676.77 54.65 54870.85 88888.00 2011-11-02 14:10:12.750 306 12676.80 54.70 54870.85 88888.00 2011-11-02 14:10:12.875 306 12676.80 54.77 54870.82 88888.00 2011-11-02 14:10:13.000 306 12676.80 54.88 54870.82 88888.00 2011-11-02 14:10:13.125 306 12676.80 54.90 54870.80 88888.00 2011-11-02 14:10:13.250 306 12676.83 54.95 54870.78 88888.00 2011-11-02 14:10:13.375 306 12676.92 55.02 54870.80 88888.00 2011-11-02 14:10:13.500 306 12676.95 55.12 54870.80 88888.00 2011-11-02 14:10:13.625 306 12676.90 55.20 54870.80 88888.00 2011-11-02 14:10:13.750 306 12676.90 55.25 54870.80 88888.00 2011-11-02 14:10:13.875 306 12676.98 55.33 54870.78 88888.00 2011-11-02 14:10:14.000 306 12677.00 55.40 54870.80 88888.00 2011-11-02 14:10:14.125 306 12677.00 55.48 54870.80 88888.00 2011-11-02 14:10:14.250 306 12676.98 55.52 54870.82 88888.00 2011-11-02 14:10:14.375 306 12677.08 55.58 54870.82 88888.00 2011-11-02 14:10:14.500 306 12677.08 55.60 54870.80 88888.00 2011-11-02 14:10:14.625 306 12677.08 55.65 54870.75 88888.00 2011-11-02 14:10:14.750 306 12677.08 55.67 54870.75 88888.00 2011-11-02 14:10:14.875 306 12677.08 55.75 54870.78 88888.00 2011-11-02 14:10:15.000 306 12677.05 55.80 54870.72 88888.00 2011-11-02 14:10:15.125 306 12677.05 55.85 54870.75 88888.00 2011-11-02 14:10:15.250 306 12677.10 55.90 54870.75 88888.00 2011-11-02 14:10:15.375 306 12677.15 55.98 54870.70 88888.00 2011-11-02 14:10:15.500 306 12677.20 56.02 54870.72 88888.00 2011-11-02 14:10:15.625 306 12677.17 56.02 54870.75 88888.00 2011-11-02 14:10:15.750 306 12677.17 56.05 54870.70 88888.00 2011-11-02 14:10:15.875 306 12677.15 56.10 54870.70 88888.00 2011-11-02 14:10:16.000 306 12677.20 56.17 54870.75 88888.00 2011-11-02 14:10:16.125 306 12677.20 56.17 54870.75 88888.00 2011-11-02 14:10:16.250 306 12677.15 56.17 54870.72 88888.00 2011-11-02 14:10:16.375 306 12677.12 56.23 54870.72 88888.00 2011-11-02 14:10:16.500 306 12677.12 56.30 54870.75 88888.00 2011-11-02 14:10:16.625 306 12677.17 56.35 54870.75 88888.00 2011-11-02 14:10:16.750 306 12677.17 56.33 54870.72 88888.00 2011-11-02 14:10:16.875 306 12677.15 56.35 54870.75 88888.00 2011-11-02 14:10:17.000 306 12677.12 56.40 54870.78 88888.00 2011-11-02 14:10:17.125 306 12677.12 56.42 54870.80 88888.00 2011-11-02 14:10:17.250 306 12677.05 56.40 54870.78 88888.00 2011-11-02 14:10:17.375 306 12677.10 56.42 54870.78 88888.00 2011-11-02 14:10:17.500 306 12677.08 56.42 54870.78 88888.00 2011-11-02 14:10:17.625 306 12677.05 56.45 54870.78 88888.00 2011-11-02 14:10:17.750 306 12677.08 56.45 54870.78 88888.00 2011-11-02 14:10:17.875 306 12677.12 56.48 54870.75 88888.00 2011-11-02 14:10:18.000 306 12677.17 56.50 54870.75 88888.00 2011-11-02 14:10:18.125 306 12677.17 56.48 54870.78 88888.00 2011-11-02 14:10:18.250 306 12677.08 56.48 54870.80 88888.00 2011-11-02 14:10:18.375 306 12677.08 56.50 54870.80 88888.00 2011-11-02 14:10:18.500 306 12677.12 56.55 54870.80 88888.00 2011-11-02 14:10:18.625 306 12677.15 56.52 54870.80 88888.00 2011-11-02 14:10:18.750 306 12677.05 56.48 54870.78 88888.00 2011-11-02 14:10:18.875 306 12677.00 56.50 54870.82 88888.00 2011-11-02 14:10:19.000 306 12677.08 56.52 54870.78 88888.00 2011-11-02 14:10:19.125 306 12677.08 56.55 54870.80 88888.00 2011-11-02 14:10:19.250 306 12677.00 56.55 54870.80 88888.00 2011-11-02 14:10:19.375 306 12677.05 56.60 54870.78 88888.00 2011-11-02 14:10:19.500 306 12677.08 56.55 54870.75 88888.00 2011-11-02 14:10:19.625 306 12677.02 56.58 54870.75 88888.00 2011-11-02 14:10:19.750 306 12677.00 56.62 54870.78 88888.00 2011-11-02 14:10:19.875 306 12677.05 56.65 54870.75 88888.00 2011-11-02 14:10:20.000 306 12677.12 56.65 54870.72 88888.00 2011-11-02 14:10:20.125 306 12677.15 56.70 54870.75 88888.00 2011-11-02 14:10:20.250 306 12677.10 56.70 54870.75 88888.00 2011-11-02 14:10:20.375 306 12677.12 56.75 54870.72 88888.00 2011-11-02 14:10:20.500 306 12677.17 56.80 54870.72 88888.00 2011-11-02 14:10:20.625 306 12677.17 56.80 54870.72 88888.00 2011-11-02 14:10:20.750 306 12677.17 56.85 54870.72 88888.00 2011-11-02 14:10:20.875 306 12677.12 56.88 54870.72 88888.00 2011-11-02 14:10:21.000 306 12677.20 56.88 54870.68 88888.00 2011-11-02 14:10:21.125 306 12677.33 56.90 54870.65 88888.00 2011-11-02 14:10:21.250 306 12677.33 56.95 54870.68 88888.00 2011-11-02 14:10:21.375 306 12677.42 56.98 54870.68 88888.00 2011-11-02 14:10:21.500 306 12677.45 56.98 54870.65 88888.00 2011-11-02 14:10:21.625 306 12677.40 56.98 54870.62 88888.00 2011-11-02 14:10:21.750 306 12677.42 57.08 54870.62 88888.00 2011-11-02 14:10:21.875 306 12677.48 57.15 54870.60 88888.00 2011-11-02 14:10:22.000 306 12677.48 57.23 54870.57 88888.00 2011-11-02 14:10:22.125 306 12677.45 57.27 54870.57 88888.00 2011-11-02 14:10:22.250 306 12677.45 57.35 54870.60 88888.00 2011-11-02 14:10:22.375 306 12677.50 57.45 54870.60 88888.00 2011-11-02 14:10:22.500 306 12677.52 57.50 54870.55 88888.00 2011-11-02 14:10:22.625 306 12677.55 57.55 54870.53 88888.00 2011-11-02 14:10:22.750 306 12677.60 57.60 54870.50 88888.00 2011-11-02 14:10:22.875 306 12677.67 57.67 54870.50 88888.00 2011-11-02 14:10:23.000 306 12677.67 57.73 54870.47 88888.00 2011-11-02 14:10:23.125 306 12677.62 57.75 54870.47 88888.00 2011-11-02 14:10:23.250 306 12677.65 57.80 54870.50 88888.00 2011-11-02 14:10:23.375 306 12677.67 57.85 54870.50 88888.00 2011-11-02 14:10:23.500 306 12677.70 57.88 54870.50 88888.00 2011-11-02 14:10:23.625 306 12677.77 57.98 54870.47 88888.00 2011-11-02 14:10:23.750 306 12677.88 57.98 54870.50 88888.00 2011-11-02 14:10:23.875 306 12677.90 57.98 54870.47 88888.00 2011-11-02 14:10:24.000 306 12677.92 58.00 54870.47 88888.00 2011-11-02 14:10:24.125 306 12677.92 58.02 54870.47 88888.00 2011-11-02 14:10:24.250 306 12677.92 58.02 54870.47 88888.00 2011-11-02 14:10:24.375 306 12678.00 58.02 54870.45 88888.00 2011-11-02 14:10:24.500 306 12678.10 58.02 54870.45 88888.00 2011-11-02 14:10:24.625 306 12678.15 58.02 54870.43 88888.00 2011-11-02 14:10:24.750 306 12678.20 58.00 54870.43 88888.00 2011-11-02 14:10:24.875 306 12678.30 58.02 54870.45 88888.00 2011-11-02 14:10:25.000 306 12678.38 58.05 54870.45 88888.00 2011-11-02 14:10:25.125 306 12678.35 58.08 54870.47 88888.00 2011-11-02 14:10:25.250 306 12678.30 58.05 54870.47 88888.00 2011-11-02 14:10:25.375 306 12678.42 58.08 54870.47 88888.00 2011-11-02 14:10:25.500 306 12678.45 58.08 54870.47 88888.00 2011-11-02 14:10:25.625 306 12678.45 58.05 54870.47 88888.00 2011-11-02 14:10:25.750 306 12678.50 58.02 54870.47 88888.00 2011-11-02 14:10:25.875 306 12678.58 58.00 54870.53 88888.00 2011-11-02 14:10:26.000 306 12678.58 58.00 54870.50 88888.00 2011-11-02 14:10:26.125 306 12678.52 57.98 54870.50 88888.00 2011-11-02 14:10:26.250 306 12678.58 57.90 54870.50 88888.00 2011-11-02 14:10:26.375 306 12678.70 57.88 54870.50 88888.00 2011-11-02 14:10:26.500 306 12678.77 57.83 54870.50 88888.00 2011-11-02 14:10:26.625 306 12678.77 57.83 54870.50 88888.00 2011-11-02 14:10:26.750 306 12678.77 57.80 54870.50 88888.00 2011-11-02 14:10:26.875 306 12678.77 57.75 54870.50 88888.00 2011-11-02 14:10:27.000 306 12678.77 57.77 54870.50 88888.00 2011-11-02 14:10:27.125 306 12678.83 57.77 54870.53 88888.00 2011-11-02 14:10:27.250 306 12678.83 57.75 54870.55 88888.00 2011-11-02 14:10:27.375 306 12678.85 57.75 54870.53 88888.00 2011-11-02 14:10:27.500 306 12678.83 57.75 54870.50 88888.00 2011-11-02 14:10:27.625 306 12678.90 57.77 54870.50 88888.00 2011-11-02 14:10:27.750 306 12679.00 57.77 54870.50 88888.00 2011-11-02 14:10:27.875 306 12679.08 57.77 54870.50 88888.00 2011-11-02 14:10:28.000 306 12679.05 57.83 54870.53 88888.00 2011-11-02 14:10:28.125 306 12679.00 57.83 54870.50 88888.00 2011-11-02 14:10:28.250 306 12679.00 57.77 54870.50 88888.00 2011-11-02 14:10:28.375 306 12679.08 57.80 54870.53 88888.00 2011-11-02 14:10:28.500 306 12679.10 57.83 54870.53 88888.00 2011-11-02 14:10:28.625 306 12679.15 57.88 54870.53 88888.00 2011-11-02 14:10:28.750 306 12679.20 57.85 54870.50 88888.00 2011-11-02 14:10:28.875 306 12679.25 57.85 54870.50 88888.00 2011-11-02 14:10:29.000 306 12679.25 57.85 54870.53 88888.00 2011-11-02 14:10:29.125 306 12679.33 57.90 54870.53 88888.00 2011-11-02 14:10:29.250 306 12679.35 57.88 54870.53 88888.00 2011-11-02 14:10:29.375 306 12679.38 57.83 54870.50 88888.00 2011-11-02 14:10:29.500 306 12679.35 57.85 54870.53 88888.00 2011-11-02 14:10:29.625 306 12679.33 57.83 54870.50 88888.00 2011-11-02 14:10:29.750 306 12679.33 57.83 54870.47 88888.00 2011-11-02 14:10:29.875 306 12679.40 57.83 54870.47 88888.00 2011-11-02 14:10:30.000 306 12679.50 57.80 54870.47 88888.00 2011-11-02 14:10:30.125 306 12679.58 57.80 54870.47 88888.00 2011-11-02 14:10:30.250 306 12679.58 57.75 54870.45 88888.00 2011-11-02 14:10:30.375 306 12679.62 57.75 54870.43 88888.00 2011-11-02 14:10:30.500 306 12679.67 57.75 54870.45 88888.00 2011-11-02 14:10:30.625 306 12679.73 57.77 54870.45 88888.00 2011-11-02 14:10:30.750 306 12679.80 57.75 54870.43 88888.00 2011-11-02 14:10:30.875 306 12679.85 57.73 54870.43 88888.00 2011-11-02 14:10:31.000 306 12679.85 57.70 54870.40 88888.00 2011-11-02 14:10:31.125 306 12679.92 57.70 54870.40 88888.00 2011-11-02 14:10:31.250 306 12679.98 57.70 54870.43 88888.00 2011-11-02 14:10:31.375 306 12680.05 57.73 54870.40 88888.00 2011-11-02 14:10:31.500 306 12680.10 57.73 54870.43 88888.00 2011-11-02 14:10:31.625 306 12680.12 57.73 54870.45 88888.00 2011-11-02 14:10:31.750 306 12680.12 57.70 54870.43 88888.00 2011-11-02 14:10:31.875 306 12680.12 57.65 54870.40 88888.00 2011-11-02 14:10:32.000 306 12680.15 57.62 54870.40 88888.00 2011-11-02 14:10:32.125 306 12680.20 57.65 54870.40 88888.00 2011-11-02 14:10:32.250 306 12680.23 57.60 54870.40 88888.00 2011-11-02 14:10:32.375 306 12680.27 57.62 54870.43 88888.00 2011-11-02 14:10:32.500 306 12680.27 57.62 54870.43 88888.00 2011-11-02 14:10:32.625 306 12680.23 57.58 54870.43 88888.00 2011-11-02 14:10:32.750 306 12680.30 57.58 54870.43 88888.00 2011-11-02 14:10:32.875 306 12680.33 57.60 54870.43 88888.00 2011-11-02 14:10:33.000 306 12680.33 57.60 54870.43 88888.00 2011-11-02 14:10:33.125 306 12680.40 57.60 54870.43 88888.00 2011-11-02 14:10:33.250 306 12680.50 57.60 54870.43 88888.00 2011-11-02 14:10:33.375 306 12680.52 57.60 54870.43 88888.00 2011-11-02 14:10:33.500 306 12680.50 57.58 54870.43 88888.00 2011-11-02 14:10:33.625 306 12680.48 57.58 54870.43 88888.00 2011-11-02 14:10:33.750 306 12680.50 57.55 54870.43 88888.00 2011-11-02 14:10:33.875 306 12680.58 57.52 54870.43 88888.00 2011-11-02 14:10:34.000 306 12680.60 57.48 54870.43 88888.00 2011-11-02 14:10:34.125 306 12680.60 57.42 54870.40 88888.00 2011-11-02 14:10:34.250 306 12680.65 57.40 54870.43 88888.00 2011-11-02 14:10:34.375 306 12680.67 57.40 54870.45 88888.00 2011-11-02 14:10:34.500 306 12680.70 57.45 54870.45 88888.00 2011-11-02 14:10:34.625 306 12680.70 57.42 54870.43 88888.00 2011-11-02 14:10:34.750 306 12680.67 57.42 54870.45 88888.00 2011-11-02 14:10:34.875 306 12680.65 57.42 54870.47 88888.00 2011-11-02 14:10:35.000 306 12680.65 57.40 54870.45 88888.00 2011-11-02 14:10:35.125 306 12680.62 57.38 54870.47 88888.00 2011-11-02 14:10:35.250 306 12680.58 57.35 54870.47 88888.00 2011-11-02 14:10:35.375 306 12680.65 57.38 54870.47 88888.00 2011-11-02 14:10:35.500 306 12680.70 57.40 54870.47 88888.00 2011-11-02 14:10:35.625 306 12680.77 57.40 54870.50 88888.00 2011-11-02 14:10:35.750 306 12680.75 57.40 54870.47 88888.00 2011-11-02 14:10:35.875 306 12680.75 57.42 54870.50 88888.00 2011-11-02 14:10:36.000 306 12680.75 57.42 54870.50 88888.00 2011-11-02 14:10:36.125 306 12680.73 57.42 54870.50 88888.00 2011-11-02 14:10:36.250 306 12680.73 57.40 54870.53 88888.00 2011-11-02 14:10:36.375 306 12680.75 57.38 54870.50 88888.00 2011-11-02 14:10:36.500 306 12680.83 57.38 54870.47 88888.00 2011-11-02 14:10:36.625 306 12680.90 57.38 54870.50 88888.00 2011-11-02 14:10:36.750 306 12680.90 57.35 54870.53 88888.00 2011-11-02 14:10:36.875 306 12680.88 57.35 54870.53 88888.00 2011-11-02 14:10:37.000 306 12680.85 57.33 54870.50 88888.00 2011-11-02 14:10:37.125 306 12680.85 57.30 54870.47 88888.00 2011-11-02 14:10:37.250 306 12680.88 57.33 54870.50 88888.00 2011-11-02 14:10:37.375 306 12680.95 57.33 54870.53 88888.00 2011-11-02 14:10:37.500 306 12680.95 57.30 54870.53 88888.00 2011-11-02 14:10:37.625 306 12680.92 57.23 54870.50 88888.00 2011-11-02 14:10:37.750 306 12680.90 57.20 54870.50 88888.00 2011-11-02 14:10:37.875 306 12680.90 57.17 54870.47 88888.00 2011-11-02 14:10:38.000 306 12680.92 57.20 54870.50 88888.00 2011-11-02 14:10:38.125 306 12680.95 57.20 54870.47 88888.00 2011-11-02 14:10:38.250 306 12680.95 57.15 54870.47 88888.00 2011-11-02 14:10:38.375 306 12680.95 57.15 54870.47 88888.00 2011-11-02 14:10:38.500 306 12680.95 57.12 54870.50 88888.00 2011-11-02 14:10:38.625 306 12681.00 57.12 54870.50 88888.00 2011-11-02 14:10:38.750 306 12681.00 57.12 54870.47 88888.00 2011-11-02 14:10:38.875 306 12681.00 57.12 54870.47 88888.00 2011-11-02 14:10:39.000 306 12681.08 57.12 54870.45 88888.00 2011-11-02 14:10:39.125 306 12681.08 57.10 54870.45 88888.00 2011-11-02 14:10:39.250 306 12681.05 57.08 54870.45 88888.00 2011-11-02 14:10:39.375 306 12681.10 57.08 54870.43 88888.00 2011-11-02 14:10:39.500 306 12681.08 57.05 54870.43 88888.00 2011-11-02 14:10:39.625 306 12681.10 57.05 54870.43 88888.00 2011-11-02 14:10:39.750 306 12681.12 57.02 54870.40 88888.00 2011-11-02 14:10:39.875 306 12681.12 57.02 54870.43 88888.00 2011-11-02 14:10:40.000 306 12681.17 57.05 54870.40 88888.00 2011-11-02 14:10:40.125 306 12681.23 57.08 54870.40 88888.00 2011-11-02 14:10:40.250 306 12681.17 57.02 54870.43 88888.00 2011-11-02 14:10:40.375 306 12681.15 57.02 54870.40 88888.00 2011-11-02 14:10:40.500 306 12681.12 56.98 54870.40 88888.00 2011-11-02 14:10:40.625 306 12681.17 56.92 54870.38 88888.00 2011-11-02 14:10:40.750 306 12681.23 56.92 54870.35 88888.00 2011-11-02 14:10:40.875 306 12681.20 56.90 54870.35 88888.00 2011-11-02 14:10:41.000 306 12681.23 56.92 54870.38 88888.00 2011-11-02 14:10:41.125 306 12681.25 56.92 54870.35 88888.00 2011-11-02 14:10:41.250 306 12681.23 56.88 54870.35 88888.00 2011-11-02 14:10:41.375 306 12681.23 56.90 54870.35 88888.00 2011-11-02 14:10:41.500 306 12681.23 56.88 54870.35 88888.00 2011-11-02 14:10:41.625 306 12681.17 56.83 54870.32 88888.00 2011-11-02 14:10:41.750 306 12681.17 56.80 54870.32 88888.00 2011-11-02 14:10:41.875 306 12681.20 56.83 54870.35 88888.00 2011-11-02 14:10:42.000 306 12681.20 56.83 54870.35 88888.00 2011-11-02 14:10:42.125 306 12681.17 56.80 54870.32 88888.00 2011-11-02 14:10:42.250 306 12681.15 56.77 54870.28 88888.00 2011-11-02 14:10:42.375 306 12681.17 56.83 54870.30 88888.00 2011-11-02 14:10:42.500 306 12681.20 56.85 54870.28 88888.00 2011-11-02 14:10:42.625 306 12681.20 56.80 54870.30 88888.00 2011-11-02 14:10:42.750 306 12681.20 56.77 54870.28 88888.00 2011-11-02 14:10:42.875 306 12681.23 56.75 54870.28 88888.00 2011-11-02 14:10:43.000 306 12681.20 56.75 54870.25 88888.00 2011-11-02 14:10:43.125 306 12681.17 56.73 54870.28 88888.00 2011-11-02 14:10:43.250 306 12681.10 56.70 54870.28 88888.00 2011-11-02 14:10:43.375 306 12681.05 56.70 54870.25 88888.00 2011-11-02 14:10:43.500 306 12681.05 56.70 54870.22 88888.00 2011-11-02 14:10:43.625 306 12681.08 56.70 54870.22 88888.00 2011-11-02 14:10:43.750 306 12681.12 56.70 54870.22 88888.00 2011-11-02 14:10:43.875 306 12681.15 56.70 54870.25 88888.00 2011-11-02 14:10:44.000 306 12681.12 56.70 54870.20 88888.00 2011-11-02 14:10:44.125 306 12681.10 56.70 54870.20 88888.00 2011-11-02 14:10:44.250 306 12681.15 56.67 54870.20 88888.00 2011-11-02 14:10:44.375 306 12681.20 56.70 54870.22 88888.00 2011-11-02 14:10:44.500 306 12681.20 56.67 54870.20 88888.00 2011-11-02 14:10:44.625 306 12681.20 56.67 54870.20 88888.00 2011-11-02 14:10:44.750 306 12681.23 56.67 54870.18 88888.00 2011-11-02 14:10:44.875 306 12681.25 56.62 54870.15 88888.00 2011-11-02 14:10:45.000 306 12681.30 56.60 54870.15 88888.00 2011-11-02 14:10:45.125 306 12681.27 56.58 54870.12 88888.00 2011-11-02 14:10:45.250 306 12681.25 56.60 54870.15 88888.00 2011-11-02 14:10:45.375 306 12681.27 56.58 54870.12 88888.00 2011-11-02 14:10:45.500 306 12681.25 56.58 54870.12 88888.00 2011-11-02 14:10:45.625 306 12681.27 56.55 54870.10 88888.00 2011-11-02 14:10:45.750 306 12681.35 56.58 54870.10 88888.00 2011-11-02 14:10:45.875 306 12681.35 56.55 54870.10 88888.00 2011-11-02 14:10:46.000 306 12681.30 56.55 54870.05 88888.00 2011-11-02 14:10:46.125 306 12681.33 56.50 54870.03 88888.00 2011-11-02 14:10:46.250 306 12681.35 56.52 54870.05 88888.00 2011-11-02 14:10:46.375 306 12681.40 56.55 54870.07 88888.00 2011-11-02 14:10:46.500 306 12681.40 56.58 54870.07 88888.00 2011-11-02 14:10:46.625 306 12681.42 56.58 54870.05 88888.00 2011-11-02 14:10:46.750 306 12681.48 56.55 54870.10 88888.00 2011-11-02 14:10:46.875 306 12681.45 56.62 54870.07 88888.00 2011-11-02 14:10:47.000 306 12681.42 56.65 54870.07 88888.00 2011-11-02 14:10:47.125 306 12681.45 56.60 54870.05 88888.00 2011-11-02 14:10:47.250 306 12681.45 56.58 54870.05 88888.00 2011-11-02 14:10:47.375 306 12681.48 56.60 54870.03 88888.00 2011-11-02 14:10:47.500 306 12681.48 56.65 54870.03 88888.00 2011-11-02 14:10:47.625 306 12681.40 56.67 54870.00 88888.00 2011-11-02 14:10:47.750 306 12681.38 56.62 54870.00 88888.00 2011-11-02 14:10:47.875 306 12681.33 56.67 54870.03 88888.00 2011-11-02 14:10:48.000 306 12681.27 56.67 54870.00 88888.00 2011-11-02 14:10:48.125 306 12681.23 56.65 54870.00 88888.00 2011-11-02 14:10:48.250 306 12681.17 56.65 54870.00 88888.00 2011-11-02 14:10:48.375 306 12681.17 56.67 54870.03 88888.00 2011-11-02 14:10:48.500 306 12681.20 56.67 54870.00 88888.00 2011-11-02 14:10:48.625 306 12681.17 56.62 54870.00 88888.00 2011-11-02 14:10:48.750 306 12681.12 56.62 54870.00 88888.00 2011-11-02 14:10:48.875 306 12681.15 56.65 54870.03 88888.00 2011-11-02 14:10:49.000 306 12681.12 56.62 54870.00 88888.00 2011-11-02 14:10:49.125 306 12681.10 56.55 54870.00 88888.00 2011-11-02 14:10:49.250 306 12681.08 56.52 54870.00 88888.00 2011-11-02 14:10:49.375 306 12681.12 56.52 54870.03 88888.00 2011-11-02 14:10:49.500 306 12681.12 56.55 54870.03 88888.00 2011-11-02 14:10:49.625 306 12681.12 56.50 54870.03 88888.00 2011-11-02 14:10:49.750 306 12681.12 56.48 54870.03 88888.00 2011-11-02 14:10:49.875 306 12681.05 56.48 54870.03 88888.00 2011-11-02 14:10:50.000 306 12681.00 56.42 54870.00 88888.00 2011-11-02 14:10:50.125 306 12680.98 56.38 54870.03 88888.00 2011-11-02 14:10:50.250 306 12680.98 56.33 54870.03 88888.00 2011-11-02 14:10:50.375 306 12680.92 56.30 54870.05 88888.00 2011-11-02 14:10:50.500 306 12680.85 56.27 54870.07 88888.00 2011-11-02 14:10:50.625 306 12680.85 56.23 54870.07 88888.00 2011-11-02 14:10:50.750 306 12680.83 56.20 54870.07 88888.00 2011-11-02 14:10:50.875 306 12680.80 56.10 54870.07 88888.00 2011-11-02 14:10:51.000 306 12680.77 56.08 54870.05 88888.00 2011-11-02 14:10:51.125 306 12680.83 56.05 54870.03 88888.00 2011-11-02 14:10:51.250 306 12680.85 55.98 54870.07 88888.00 2011-11-02 14:10:51.375 306 12680.80 55.98 54870.05 88888.00 2011-11-02 14:10:51.500 306 12680.73 55.88 54870.05 88888.00 2011-11-02 14:10:51.625 306 12680.73 55.83 54870.07 88888.00 2011-11-02 14:10:51.750 306 12680.70 55.80 54870.07 88888.00 2011-11-02 14:10:51.875 306 12680.67 55.75 54870.05 88888.00 2011-11-02 14:10:52.000 306 12680.67 55.73 54870.05 88888.00 2011-11-02 14:10:52.125 306 12680.62 55.70 54870.05 88888.00 2011-11-02 14:10:52.250 306 12680.55 55.65 54870.05 88888.00 2011-11-02 14:10:52.375 306 12680.52 55.60 54870.07 88888.00 2011-11-02 14:10:52.500 306 12680.52 55.52 54870.03 88888.00 2011-11-02 14:10:52.625 306 12680.55 55.42 54870.03 88888.00 2011-11-02 14:10:52.750 306 12680.52 55.42 54870.07 88888.00 2011-11-02 14:10:52.875 306 12680.42 55.42 54870.05 88888.00 2011-11-02 14:10:53.000 306 12680.40 55.40 54870.05 88888.00 2011-11-02 14:10:53.125 306 12680.40 55.30 54870.03 88888.00 2011-11-02 14:10:53.250 306 12680.33 55.20 54870.00 88888.00 2011-11-02 14:10:53.375 306 12680.35 55.17 54870.03 88888.00 2011-11-02 14:10:53.500 306 12680.33 55.17 54870.05 88888.00 2011-11-02 14:10:53.625 306 12680.27 55.15 54870.07 88888.00 2011-11-02 14:10:53.750 306 12680.20 55.10 54870.03 88888.00 2011-11-02 14:10:53.875 306 12680.20 55.10 54870.05 88888.00 2011-11-02 14:10:54.000 306 12680.23 55.02 54870.00 88888.00 2011-11-02 14:10:54.125 306 12680.25 54.95 54870.03 88888.00 2011-11-02 14:10:54.250 306 12680.23 54.90 54870.05 88888.00 2011-11-02 14:10:54.375 306 12680.23 54.85 54870.07 88888.00 2011-11-02 14:10:54.500 306 12680.17 54.80 54870.07 88888.00 2011-11-02 14:10:54.625 306 12680.17 54.75 54870.07 88888.00 2011-11-02 14:10:54.750 306 12680.17 54.75 54870.05 88888.00 2011-11-02 14:10:54.875 306 12680.17 54.67 54870.07 88888.00 2011-11-02 14:10:55.000 306 12680.12 54.65 54870.07 88888.00 2011-11-02 14:10:55.125 306 12680.10 54.62 54870.07 88888.00 2011-11-02 14:10:55.250 306 12680.08 54.58 54870.10 88888.00 2011-11-02 14:10:55.375 306 12680.05 54.55 54870.10 88888.00 2011-11-02 14:10:55.500 306 12680.00 54.52 54870.07 88888.00 2011-11-02 14:10:55.625 306 12680.02 54.50 54870.07 88888.00 2011-11-02 14:10:55.750 306 12680.00 54.50 54870.07 88888.00 2011-11-02 14:10:55.875 306 12679.95 54.45 54870.07 88888.00 2011-11-02 14:10:56.000 306 12679.92 54.42 54870.07 88888.00 2011-11-02 14:10:56.125 306 12679.92 54.42 54870.10 88888.00 2011-11-02 14:10:56.250 306 12679.85 54.42 54870.10 88888.00 2011-11-02 14:10:56.375 306 12679.92 54.45 54870.10 88888.00 2011-11-02 14:10:56.500 306 12679.98 54.45 54870.10 88888.00 2011-11-02 14:10:56.625 306 12679.95 54.42 54870.12 88888.00 2011-11-02 14:10:56.750 306 12679.88 54.40 54870.15 88888.00 2011-11-02 14:10:56.875 306 12679.73 54.42 54870.15 88888.00 2011-11-02 14:10:57.000 306 12679.62 54.42 54870.15 88888.00 2011-11-02 14:10:57.125 306 12679.67 54.42 54870.12 88888.00 2011-11-02 14:10:57.250 306 12679.70 54.42 54870.20 88888.00 2011-11-02 14:10:57.375 306 12679.67 54.45 54870.22 88888.00 2011-11-02 14:10:57.500 306 12679.67 54.48 54870.22 88888.00 2011-11-02 14:10:57.625 306 12679.65 54.50 54870.25 88888.00 2011-11-02 14:10:57.750 306 12679.65 54.48 54870.22 88888.00 2011-11-02 14:10:57.875 306 12679.65 54.50 54870.25 88888.00 2011-11-02 14:10:58.000 306 12679.62 54.50 54870.22 88888.00 2011-11-02 14:10:58.125 306 12679.55 54.48 54870.28 88888.00 2011-11-02 14:10:58.250 306 12679.50 54.50 54870.30 88888.00 2011-11-02 14:10:58.375 306 12679.55 54.55 54870.28 88888.00 2011-11-02 14:10:58.500 306 12679.58 54.52 54870.30 88888.00 2011-11-02 14:10:58.625 306 12679.58 54.60 54870.30 88888.00 2011-11-02 14:10:58.750 306 12679.55 54.60 54870.30 88888.00 2011-11-02 14:10:58.875 306 12679.50 54.60 54870.30 88888.00 2011-11-02 14:10:59.000 306 12679.50 54.60 54870.28 88888.00 2011-11-02 14:10:59.125 306 12679.55 54.62 54870.30 88888.00 2011-11-02 14:10:59.250 306 12679.58 54.67 54870.35 88888.00 2011-11-02 14:10:59.375 306 12679.60 54.70 54870.35 88888.00 2011-11-02 14:10:59.500 306 12679.62 54.75 54870.38 88888.00 2011-11-02 14:10:59.625 306 12679.67 54.77 54870.40 88888.00 2011-11-02 14:10:59.750 306 12679.73 54.83 54870.43 88888.00 2011-11-02 14:10:59.875 306 12679.75 54.83 54870.47 88888.00 2011-11-02 14:11:00.000 306 12679.75 54.85 54870.45 88888.00 2011-11-02 14:11:00.125 306 12679.77 54.85 54870.47 88888.00 2011-11-02 14:11:00.250 306 12679.77 54.88 54870.47 88888.00 2011-11-02 14:11:00.375 306 12679.80 54.92 54870.50 88888.00 2011-11-02 14:11:00.500 306 12679.85 54.95 54870.50 88888.00 2011-11-02 14:11:00.625 306 12679.92 54.95 54870.50 88888.00 2011-11-02 14:11:00.750 306 12679.90 55.00 54870.53 88888.00 2011-11-02 14:11:00.875 306 12679.88 55.05 54870.55 88888.00 2011-11-02 14:11:01.000 306 12679.88 55.08 54870.57 88888.00 2011-11-02 14:11:01.125 306 12679.88 55.08 54870.60 88888.00 2011-11-02 14:11:01.250 306 12679.83 55.05 54870.60 88888.00 2011-11-02 14:11:01.375 306 12679.88 55.05 54870.60 88888.00 2011-11-02 14:11:01.500 306 12679.92 55.08 54870.62 88888.00 2011-11-02 14:11:01.625 306 12679.98 55.10 54870.68 88888.00 2011-11-02 14:11:01.750 306 12679.98 55.10 54870.65 88888.00 2011-11-02 14:11:01.875 306 12680.00 55.08 54870.68 88888.00 2011-11-02 14:11:02.000 306 12680.05 55.05 54870.68 88888.00 2011-11-02 14:11:02.125 306 12680.02 55.05 54870.68 88888.00 2011-11-02 14:11:02.250 306 12680.08 55.08 54870.72 88888.00 2011-11-02 14:11:02.375 306 12680.12 55.12 54870.72 88888.00 2011-11-02 14:11:02.500 306 12680.10 55.10 54870.72 88888.00 2011-11-02 14:11:02.625 306 12680.05 55.08 54870.72 88888.00 2011-11-02 14:11:02.750 306 12680.02 55.12 54870.75 88888.00 2011-11-02 14:11:02.875 306 12680.05 55.15 54870.75 88888.00 2011-11-02 14:11:03.000 306 12680.02 55.12 54870.78 88888.00 2011-11-02 14:11:03.125 306 12680.00 55.15 54870.80 88888.00 2011-11-02 14:11:03.250 306 12679.95 55.17 54870.80 88888.00 2011-11-02 14:11:03.375 306 12679.98 55.23 54870.80 88888.00 2011-11-02 14:11:03.500 306 12680.05 55.25 54870.82 88888.00 2011-11-02 14:11:03.625 306 12680.02 55.25 54870.82 88888.00 2011-11-02 14:11:03.750 306 12680.00 55.27 54870.80 88888.00 2011-11-02 14:11:03.875 306 12679.98 55.27 54870.82 88888.00 2011-11-02 14:11:04.000 306 12680.00 55.27 54870.82 88888.00 2011-11-02 14:11:04.125 306 12679.98 55.30 54870.85 88888.00 2011-11-02 14:11:04.250 306 12679.88 55.33 54870.82 88888.00 2011-11-02 14:11:04.375 306 12679.90 55.38 54870.80 88888.00 2011-11-02 14:11:04.500 306 12679.90 55.38 54870.82 88888.00 2011-11-02 14:11:04.625 306 12679.83 55.40 54870.82 88888.00 2011-11-02 14:11:04.750 306 12679.75 55.38 54870.82 88888.00 2011-11-02 14:11:04.875 306 12679.70 55.38 54870.82 88888.00 2011-11-02 14:11:05.000 306 12679.70 55.40 54870.85 88888.00 2011-11-02 14:11:05.125 306 12679.65 55.42 54870.85 88888.00 2011-11-02 14:11:05.250 306 12679.62 55.38 54870.85 88888.00 2011-11-02 14:11:05.375 306 12679.62 55.42 54870.85 88888.00 2011-11-02 14:11:05.500 306 12679.60 55.45 54870.85 88888.00 2011-11-02 14:11:05.625 306 12679.62 55.45 54870.88 88888.00 2011-11-02 14:11:05.750 306 12679.62 55.42 54870.85 88888.00 2011-11-02 14:11:05.875 306 12679.65 55.42 54870.82 88888.00 2011-11-02 14:11:06.000 306 12679.62 55.42 54870.82 88888.00 2011-11-02 14:11:06.125 306 12679.58 55.45 54870.85 88888.00 2011-11-02 14:11:06.250 306 12679.50 55.45 54870.88 88888.00 2011-11-02 14:11:06.375 306 12679.52 55.48 54870.88 88888.00 2011-11-02 14:11:06.500 306 12679.55 55.45 54870.85 88888.00 2011-11-02 14:11:06.625 306 12679.55 55.48 54870.85 88888.00 2011-11-02 14:11:06.750 306 12679.52 55.48 54870.85 88888.00 2011-11-02 14:11:06.875 306 12679.50 55.48 54870.85 88888.00 2011-11-02 14:11:07.000 306 12679.45 55.42 54870.85 88888.00 2011-11-02 14:11:07.125 306 12679.48 55.42 54870.85 88888.00 2011-11-02 14:11:07.250 306 12679.48 55.40 54870.88 88888.00 2011-11-02 14:11:07.375 306 12679.52 55.40 54870.85 88888.00 2011-11-02 14:11:07.500 306 12679.52 55.40 54870.82 88888.00 2011-11-02 14:11:07.625 306 12679.52 55.40 54870.82 88888.00 2011-11-02 14:11:07.750 306 12679.50 55.40 54870.80 88888.00 2011-11-02 14:11:07.875 306 12679.45 55.40 54870.85 88888.00 2011-11-02 14:11:08.000 306 12679.42 55.40 54870.82 88888.00 2011-11-02 14:11:08.125 306 12679.38 55.38 54870.85 88888.00 2011-11-02 14:11:08.250 306 12679.40 55.35 54870.85 88888.00 2011-11-02 14:11:08.375 306 12679.40 55.35 54870.85 88888.00 2011-11-02 14:11:08.500 306 12679.40 55.38 54870.85 88888.00 2011-11-02 14:11:08.625 306 12679.42 55.40 54870.85 88888.00 2011-11-02 14:11:08.750 306 12679.40 55.40 54870.82 88888.00 2011-11-02 14:11:08.875 306 12679.42 55.38 54870.80 88888.00 2011-11-02 14:11:09.000 306 12679.45 55.40 54870.80 88888.00 2011-11-02 14:11:09.125 306 12679.42 55.40 54870.82 88888.00 2011-11-02 14:11:09.250 306 12679.40 55.42 54870.82 88888.00 2011-11-02 14:11:09.375 306 12679.45 55.42 54870.78 88888.00 2011-11-02 14:11:09.500 306 12679.45 55.40 54870.75 88888.00 2011-11-02 14:11:09.625 306 12679.38 55.42 54870.75 88888.00 2011-11-02 14:11:09.750 306 12679.30 55.42 54870.75 88888.00 2011-11-02 14:11:09.875 306 12679.30 55.45 54870.75 88888.00 2011-11-02 14:11:10.000 306 12679.35 55.48 54870.72 88888.00 2011-11-02 14:11:10.125 306 12679.33 55.50 54870.72 88888.00 2011-11-02 14:11:10.250 306 12679.30 55.52 54870.72 88888.00 2011-11-02 14:11:10.375 306 12679.42 55.55 54870.70 88888.00 2011-11-02 14:11:10.500 306 12679.45 55.55 54870.68 88888.00 2011-11-02 14:11:10.625 306 12679.40 55.52 54870.68 88888.00 2011-11-02 14:11:10.750 306 12679.45 55.52 54870.68 88888.00 2011-11-02 14:11:10.875 306 12679.52 55.60 54870.68 88888.00 2011-11-02 14:11:11.000 306 12679.58 55.62 54870.68 88888.00 2011-11-02 14:11:11.125 306 12679.58 55.60 54870.68 88888.00 2011-11-02 14:11:11.250 306 12679.60 55.60 54870.65 88888.00 2011-11-02 14:11:11.375 306 12679.67 55.60 54870.62 88888.00 2011-11-02 14:11:11.500 306 12679.73 55.62 54870.62 88888.00 2011-11-02 14:11:11.625 306 12679.77 55.62 54870.62 88888.00 2011-11-02 14:11:11.750 306 12679.83 55.60 54870.62 88888.00 2011-11-02 14:11:11.875 306 12679.83 55.58 54870.62 88888.00 2011-11-02 14:11:12.000 306 12679.90 55.55 54870.62 88888.00 2011-11-02 14:11:12.125 306 12679.95 55.52 54870.62 88888.00 2011-11-02 14:11:12.250 306 12679.98 55.55 54870.60 88888.00 2011-11-02 14:11:12.375 306 12680.08 55.52 54870.57 88888.00 2011-11-02 14:11:12.500 306 12680.12 55.42 54870.55 88888.00 2011-11-02 14:11:12.625 306 12680.20 55.42 54870.57 88888.00 2011-11-02 14:11:12.750 306 12680.30 55.38 54870.55 88888.00 2011-11-02 14:11:12.875 306 12680.35 55.30 54870.53 88888.00 2011-11-02 14:11:13.000 306 12680.35 55.25 54870.47 88888.00 2011-11-02 14:11:13.125 306 12680.42 55.17 54870.47 88888.00 2011-11-02 14:11:13.250 306 12680.55 55.15 54870.50 88888.00 2011-11-02 14:11:13.375 306 12680.60 55.10 54870.47 88888.00 2011-11-02 14:11:13.500 306 12680.65 55.05 54870.47 88888.00 2011-11-02 14:11:13.625 306 12680.67 55.00 54870.47 88888.00 2011-11-02 14:11:13.750 306 12680.73 54.92 54870.45 88888.00 2011-11-02 14:11:13.875 306 12680.83 54.85 54870.45 88888.00 2011-11-02 14:11:14.000 306 12680.88 54.77 54870.40 88888.00 2011-11-02 14:11:14.125 306 12680.95 54.75 54870.43 88888.00 2011-11-02 14:11:14.250 306 12681.12 54.70 54870.45 88888.00 2011-11-02 14:11:14.375 306 12681.20 54.65 54870.43 88888.00 2011-11-02 14:11:14.500 306 12681.25 54.60 54870.43 88888.00 2011-11-02 14:11:14.625 306 12681.30 54.58 54870.38 88888.00 2011-11-02 14:11:14.750 306 12681.38 54.55 54870.38 88888.00 2011-11-02 14:11:14.875 306 12681.38 54.50 54870.40 88888.00 2011-11-02 14:11:15.000 306 12681.48 54.45 54870.38 88888.00 2011-11-02 14:11:15.125 306 12681.58 54.42 54870.40 88888.00 2011-11-02 14:11:15.250 306 12681.60 54.35 54870.38 88888.00 2011-11-02 14:11:15.375 306 12681.70 54.33 54870.38 88888.00 2011-11-02 14:11:15.500 306 12681.75 54.27 54870.32 88888.00 2011-11-02 14:11:15.625 306 12681.77 54.23 54870.32 88888.00 2011-11-02 14:11:15.750 306 12681.85 54.20 54870.30 88888.00 2011-11-02 14:11:15.875 306 12681.90 54.20 54870.32 88888.00 2011-11-02 14:11:16.000 306 12682.00 54.15 54870.32 88888.00 2011-11-02 14:11:16.125 306 12682.08 54.15 54870.32 88888.00 2011-11-02 14:11:16.250 306 12682.10 54.08 54870.30 88888.00 2011-11-02 14:11:16.375 306 12682.20 54.08 54870.30 88888.00 2011-11-02 14:11:16.500 306 12682.23 54.08 54870.25 88888.00 2011-11-02 14:11:16.625 306 12682.25 54.08 54870.28 88888.00 2011-11-02 14:11:16.750 306 12682.27 54.08 54870.28 88888.00 2011-11-02 14:11:16.875 306 12682.33 54.08 54870.25 88888.00 2011-11-02 14:11:17.000 306 12682.35 54.08 54870.25 88888.00 2011-11-02 14:11:17.125 306 12682.35 54.10 54870.25 88888.00 2011-11-02 14:11:17.250 306 12682.33 54.12 54870.22 88888.00 2011-11-02 14:11:17.375 306 12682.35 54.12 54870.22 88888.00 2011-11-02 14:11:17.500 306 12682.38 54.15 54870.22 88888.00 2011-11-02 14:11:17.625 306 12682.35 54.20 54870.22 88888.00 2011-11-02 14:11:17.750 306 12682.45 54.23 54870.22 88888.00 2011-11-02 14:11:17.875 306 12682.55 54.17 54870.18 88888.00 2011-11-02 14:11:18.000 306 12682.58 54.20 54870.18 88888.00 2011-11-02 14:11:18.125 306 12682.55 54.25 54870.20 88888.00 2011-11-02 14:11:18.250 306 12682.52 54.27 54870.20 88888.00 2011-11-02 14:11:18.375 306 12682.52 54.30 54870.18 88888.00 2011-11-02 14:11:18.500 306 12682.55 54.33 54870.15 88888.00 2011-11-02 14:11:18.625 306 12682.58 54.33 54870.18 88888.00 2011-11-02 14:11:18.750 306 12682.60 54.33 54870.18 88888.00 2011-11-02 14:11:18.875 306 12682.60 54.33 54870.15 88888.00 2011-11-02 14:11:19.000 306 12682.62 54.35 54870.12 88888.00 2011-11-02 14:11:19.125 306 12682.55 54.38 54870.12 88888.00 2011-11-02 14:11:19.250 306 12682.58 54.38 54870.15 88888.00 2011-11-02 14:11:19.375 306 12682.65 54.38 54870.12 88888.00 2011-11-02 14:11:19.500 306 12682.60 54.35 54870.10 88888.00 2011-11-02 14:11:19.625 306 12682.55 54.33 54870.10 88888.00 2011-11-02 14:11:19.750 306 12682.58 54.30 54870.10 88888.00 2011-11-02 14:11:19.875 306 12682.65 54.25 54870.07 88888.00 2011-11-02 14:11:20.000 306 12682.67 54.25 54870.10 88888.00 2011-11-02 14:11:20.125 306 12682.73 54.23 54870.10 88888.00 2011-11-02 14:11:20.250 306 12682.62 54.17 54870.07 88888.00 2011-11-02 14:11:20.375 306 12682.60 54.17 54870.05 88888.00 2011-11-02 14:11:20.500 306 12682.65 54.17 54870.07 88888.00 2011-11-02 14:11:20.625 306 12682.67 54.10 54870.05 88888.00 2011-11-02 14:11:20.750 306 12682.65 54.02 54870.05 88888.00 2011-11-02 14:11:20.875 306 12682.62 54.02 54870.05 88888.00 2011-11-02 14:11:21.000 306 12682.73 54.02 54870.05 88888.00 2011-11-02 14:11:21.125 306 12682.73 54.02 54870.03 88888.00 2011-11-02 14:11:21.250 306 12682.70 54.00 54870.05 88888.00 2011-11-02 14:11:21.375 306 12682.67 54.00 54870.03 88888.00 2011-11-02 14:11:21.500 306 12682.67 53.95 54869.97 88888.00 2011-11-02 14:11:21.625 306 12682.67 53.92 54870.00 88888.00 2011-11-02 14:11:21.750 306 12682.73 53.92 54869.97 88888.00 2011-11-02 14:11:21.875 306 12682.80 53.90 54869.97 88888.00 2011-11-02 14:11:22.000 306 12682.88 53.88 54869.97 88888.00 2011-11-02 14:11:22.125 306 12682.88 53.85 54869.97 88888.00 2011-11-02 14:11:22.250 306 12682.92 53.83 54869.97 88888.00 2011-11-02 14:11:22.375 306 12683.00 53.80 54869.95 88888.00 2011-11-02 14:11:22.500 306 12682.98 53.80 54869.95 88888.00 2011-11-02 14:11:22.625 306 12682.95 53.80 54869.95 88888.00 2011-11-02 14:11:22.750 306 12682.98 53.80 54869.95 88888.00 2011-11-02 14:11:22.875 306 12683.05 53.83 54869.97 88888.00 2011-11-02 14:11:23.000 306 12683.08 53.80 54869.93 88888.00 2011-11-02 14:11:23.125 306 12683.08 53.77 54869.93 88888.00 2011-11-02 14:11:23.250 306 12683.00 53.77 54869.93 88888.00 2011-11-02 14:11:23.375 306 12682.98 53.80 54869.93 88888.00 2011-11-02 14:11:23.500 306 12682.98 53.85 54869.90 88888.00 2011-11-02 14:11:23.625 306 12683.00 53.90 54869.88 88888.00 2011-11-02 14:11:23.750 306 12683.10 53.92 54869.90 88888.00 2011-11-02 14:11:23.875 306 12683.12 53.90 54869.88 88888.00 2011-11-02 14:11:24.000 306 12683.15 53.95 54869.88 88888.00 2011-11-02 14:11:24.125 306 12683.15 54.00 54869.88 88888.00 2011-11-02 14:11:24.250 306 12683.12 54.02 54869.88 88888.00 2011-11-02 14:11:24.375 306 12683.12 54.05 54869.85 88888.00 2011-11-02 14:11:24.500 306 12683.10 54.08 54869.82 88888.00 2011-11-02 14:11:24.625 306 12683.10 54.12 54869.82 88888.00 2011-11-02 14:11:24.750 306 12683.15 54.17 54869.82 88888.00 2011-11-02 14:11:24.875 306 12683.17 54.20 54869.80 88888.00 2011-11-02 14:11:25.000 306 12683.20 54.20 54869.80 88888.00 2011-11-02 14:11:25.125 306 12683.20 54.20 54869.80 88888.00 2011-11-02 14:11:25.250 306 12683.25 54.23 54869.80 88888.00 2011-11-02 14:11:25.375 306 12683.25 54.27 54869.75 88888.00 2011-11-02 14:11:25.500 306 12683.15 54.30 54869.72 88888.00 2011-11-02 14:11:25.625 306 12683.08 54.30 54869.72 88888.00 2011-11-02 14:11:25.750 306 12683.10 54.33 54869.68 88888.00 2011-11-02 14:11:25.875 306 12683.15 54.38 54869.70 88888.00 2011-11-02 14:11:26.000 306 12683.15 54.40 54869.70 88888.00 2011-11-02 14:11:26.125 306 12683.15 54.42 54869.72 88888.00 2011-11-02 14:11:26.250 306 12683.12 54.42 54869.68 88888.00 2011-11-02 14:11:26.375 306 12683.12 54.48 54869.68 88888.00 2011-11-02 14:11:26.500 306 12683.08 54.52 54869.65 88888.00 2011-11-02 14:11:26.625 306 12683.10 54.60 54869.68 88888.00 2011-11-02 14:11:26.750 306 12683.10 54.60 54869.68 88888.00 2011-11-02 14:11:26.875 306 12683.08 54.67 54869.65 88888.00 2011-11-02 14:11:27.000 306 12683.02 54.70 54869.62 88888.00 2011-11-02 14:11:27.125 306 12683.02 54.73 54869.62 88888.00 2011-11-02 14:11:27.250 306 12683.08 54.75 54869.65 88888.00 2011-11-02 14:11:27.375 306 12683.15 54.80 54869.62 88888.00 2011-11-02 14:11:27.500 306 12683.15 54.88 54869.60 88888.00 2011-11-02 14:11:27.625 306 12683.10 54.88 54869.57 88888.00 2011-11-02 14:11:27.750 306 12683.08 54.92 54869.57 88888.00 2011-11-02 14:11:27.875 306 12683.05 55.00 54869.57 88888.00 2011-11-02 14:11:28.000 306 12683.02 55.02 54869.57 88888.00 2011-11-02 14:11:28.125 306 12682.98 55.05 54869.57 88888.00 2011-11-02 14:11:28.250 306 12682.90 55.05 54869.57 88888.00 2011-11-02 14:11:28.375 306 12682.88 55.08 54869.55 88888.00 2011-11-02 14:11:28.500 306 12682.88 55.10 54869.53 88888.00 2011-11-02 14:11:28.625 306 12682.80 55.10 54869.53 88888.00 2011-11-02 14:11:28.750 306 12682.75 55.15 54869.55 88888.00 2011-11-02 14:11:28.875 306 12682.75 55.15 54869.55 88888.00 2011-11-02 14:11:29.000 306 12682.77 55.17 54869.53 88888.00 2011-11-02 14:11:29.125 306 12682.77 55.20 54869.50 88888.00 2011-11-02 14:11:29.250 306 12682.70 55.20 54869.53 88888.00 2011-11-02 14:11:29.375 306 12682.70 55.23 54869.50 88888.00 2011-11-02 14:11:29.500 306 12682.75 55.23 54869.47 88888.00 2011-11-02 14:11:29.625 306 12682.77 55.25 54869.47 88888.00 2011-11-02 14:11:29.750 306 12682.77 55.30 54869.45 88888.00 2011-11-02 14:11:29.875 306 12682.80 55.30 54869.47 88888.00 2011-11-02 14:11:30.000 306 12682.85 55.30 54869.47 88888.00 2011-11-02 14:11:30.125 306 12682.83 55.27 54869.43 88888.00 2011-11-02 14:11:30.250 306 12682.85 55.30 54869.43 88888.00 2011-11-02 14:11:30.375 306 12682.88 55.33 54869.43 88888.00 2011-11-02 14:11:30.500 306 12682.92 55.33 54869.43 88888.00 2011-11-02 14:11:30.625 306 12682.92 55.35 54869.43 88888.00 2011-11-02 14:11:30.750 306 12682.88 55.33 54869.38 88888.00 2011-11-02 14:11:30.875 306 12682.88 55.30 54869.32 88888.00 2011-11-02 14:11:31.000 306 12682.92 55.30 54869.32 88888.00 2011-11-02 14:11:31.125 306 12683.00 55.30 54869.30 88888.00 2011-11-02 14:11:31.250 306 12682.95 55.33 54869.30 88888.00 2011-11-02 14:11:31.375 306 12682.92 55.33 54869.30 88888.00 2011-11-02 14:11:31.500 306 12682.92 55.33 54869.30 88888.00 2011-11-02 14:11:31.625 306 12683.00 55.35 54869.30 88888.00 2011-11-02 14:11:31.750 306 12683.10 55.33 54869.30 88888.00 2011-11-02 14:11:31.875 306 12683.17 55.35 54869.30 88888.00 2011-11-02 14:11:32.000 306 12683.23 55.35 54869.30 88888.00 2011-11-02 14:11:32.125 306 12683.27 55.33 54869.28 88888.00 2011-11-02 14:11:32.250 306 12683.27 55.35 54869.25 88888.00 2011-11-02 14:11:32.375 306 12683.33 55.35 54869.25 88888.00 2011-11-02 14:11:32.500 306 12683.42 55.35 54869.25 88888.00 2011-11-02 14:11:32.625 306 12683.48 55.35 54869.25 88888.00 2011-11-02 14:11:32.750 306 12683.45 55.38 54869.22 88888.00 2011-11-02 14:11:32.875 306 12683.48 55.35 54869.20 88888.00 2011-11-02 14:11:33.000 306 12683.52 55.35 54869.22 88888.00 2011-11-02 14:11:33.125 306 12683.50 55.40 54869.22 88888.00 2011-11-02 14:11:33.250 306 12683.50 55.38 54869.22 88888.00 2011-11-02 14:11:33.375 306 12683.60 55.42 54869.22 88888.00 2011-11-02 14:11:33.500 306 12683.60 55.42 54869.22 88888.00 2011-11-02 14:11:33.625 306 12683.60 55.40 54869.20 88888.00 2011-11-02 14:11:33.750 306 12683.70 55.42 54869.20 88888.00 2011-11-02 14:11:33.875 306 12683.77 55.48 54869.22 88888.00 2011-11-02 14:11:34.000 306 12683.83 55.45 54869.20 88888.00 2011-11-02 14:11:34.125 306 12683.90 55.50 54869.20 88888.00 2011-11-02 14:11:34.250 306 12683.90 55.52 54869.18 88888.00 2011-11-02 14:11:34.375 306 12683.95 55.50 54869.15 88888.00 2011-11-02 14:11:34.500 306 12683.98 55.50 54869.15 88888.00 2011-11-02 14:11:34.625 306 12683.95 55.52 54869.18 88888.00 2011-11-02 14:11:34.750 306 12684.00 55.52 54869.18 88888.00 2011-11-02 14:11:34.875 306 12684.02 55.52 54869.18 88888.00 2011-11-02 14:11:35.000 306 12684.05 55.58 54869.18 88888.00 2011-11-02 14:11:35.125 306 12684.10 55.58 54869.18 88888.00 2011-11-02 14:11:35.250 306 12684.10 55.55 54869.18 88888.00 2011-11-02 14:11:35.375 306 12684.20 55.58 54869.18 88888.00 2011-11-02 14:11:35.500 306 12684.25 55.62 54869.20 88888.00 2011-11-02 14:11:35.625 306 12684.33 55.65 54869.18 88888.00 2011-11-02 14:11:35.750 306 12684.38 55.60 54869.18 88888.00 2011-11-02 14:11:35.875 306 12684.40 55.58 54869.18 88888.00 2011-11-02 14:11:36.000 306 12684.42 55.55 54869.12 88888.00 2011-11-02 14:11:36.125 306 12684.48 55.60 54869.15 88888.00 2011-11-02 14:11:36.250 306 12684.50 55.60 54869.15 88888.00 2011-11-02 14:11:36.375 306 12684.58 55.58 54869.15 88888.00 2011-11-02 14:11:36.500 306 12684.62 55.60 54869.15 88888.00 2011-11-02 14:11:36.625 306 12684.67 55.62 54869.12 88888.00 2011-11-02 14:11:36.750 306 12684.75 55.65 54869.12 88888.00 2011-11-02 14:11:36.875 306 12684.88 55.67 54869.12 88888.00 2011-11-02 14:11:37.000 306 12684.90 55.67 54869.10 88888.00 2011-11-02 14:11:37.125 306 12684.90 55.67 54869.10 88888.00 2011-11-02 14:11:37.250 306 12684.90 55.77 54869.12 88888.00 2011-11-02 14:11:37.375 306 12684.95 55.80 54869.12 88888.00 2011-11-02 14:11:37.500 306 12684.92 55.83 54869.10 88888.00 2011-11-02 14:11:37.625 306 12685.00 55.85 54869.10 88888.00 2011-11-02 14:11:37.750 306 12685.08 55.88 54869.10 88888.00 2011-11-02 14:11:37.875 306 12685.15 55.92 54869.07 88888.00 2011-11-02 14:11:38.000 306 12685.20 56.00 54869.07 88888.00 2011-11-02 14:11:38.125 306 12685.20 56.05 54869.10 88888.00 2011-11-02 14:11:38.250 306 12685.20 56.05 54869.10 88888.00 2011-11-02 14:11:38.375 306 12685.23 56.10 54869.07 88888.00 2011-11-02 14:11:38.500 306 12685.27 56.10 54869.05 88888.00 2011-11-02 14:11:38.625 306 12685.27 56.17 54869.07 88888.00 2011-11-02 14:11:38.750 306 12685.33 56.23 54869.07 88888.00 2011-11-02 14:11:38.875 306 12685.40 56.30 54869.05 88888.00 2011-11-02 14:11:39.000 306 12685.42 56.30 54869.05 88888.00 2011-11-02 14:11:39.125 306 12685.45 56.30 54869.05 88888.00 2011-11-02 14:11:39.250 306 12685.45 56.35 54869.05 88888.00 2011-11-02 14:11:39.375 306 12685.45 56.38 54869.03 88888.00 2011-11-02 14:11:39.500 306 12685.45 56.40 54869.05 88888.00 2011-11-02 14:11:39.625 306 12685.45 56.48 54869.05 88888.00 2011-11-02 14:11:39.750 306 12685.40 56.52 54869.05 88888.00 2011-11-02 14:11:39.875 306 12685.38 56.55 54869.05 88888.00 2011-11-02 14:11:40.000 306 12685.48 56.55 54869.05 88888.00 2011-11-02 14:11:40.125 306 12685.48 56.58 54869.05 88888.00 2011-11-02 14:11:40.250 306 12685.45 56.60 54869.10 88888.00 2011-11-02 14:11:40.375 306 12685.40 56.60 54869.07 88888.00 2011-11-02 14:11:40.500 306 12685.33 56.62 54869.07 88888.00 2011-11-02 14:11:40.625 306 12685.35 56.65 54869.07 88888.00 2011-11-02 14:11:40.750 306 12685.35 56.65 54869.07 88888.00 2011-11-02 14:11:40.875 306 12685.35 56.65 54869.10 88888.00 2011-11-02 14:11:41.000 306 12685.27 56.62 54869.10 88888.00 2011-11-02 14:11:41.125 306 12685.20 56.62 54869.07 88888.00 2011-11-02 14:11:41.250 306 12685.23 56.58 54869.12 88888.00 2011-11-02 14:11:41.375 306 12685.27 56.60 54869.12 88888.00 2011-11-02 14:11:41.500 306 12685.30 56.55 54869.15 88888.00 2011-11-02 14:11:41.625 306 12685.30 56.50 54869.12 88888.00 2011-11-02 14:11:41.750 306 12685.30 56.45 54869.12 88888.00 2011-11-02 14:11:41.875 306 12685.27 56.40 54869.12 88888.00 2011-11-02 14:11:42.000 306 12685.25 56.33 54869.12 88888.00 2011-11-02 14:11:42.125 306 12685.17 56.27 54869.15 88888.00 2011-11-02 14:11:42.250 306 12685.20 56.23 54869.15 88888.00 2011-11-02 14:11:42.375 306 12685.23 56.20 54869.15 88888.00 2011-11-02 14:11:42.500 306 12685.23 56.15 54869.15 88888.00 2011-11-02 14:11:42.625 306 12685.23 56.08 54869.15 88888.00 2011-11-02 14:11:42.750 306 12685.23 56.00 54869.15 88888.00 2011-11-02 14:11:42.875 306 12685.20 55.98 54869.18 88888.00 2011-11-02 14:11:43.000 306 12685.25 55.95 54869.20 88888.00 2011-11-02 14:11:43.125 306 12685.23 55.92 54869.25 88888.00 2011-11-02 14:11:43.250 306 12685.12 55.85 54869.25 88888.00 2011-11-02 14:11:43.375 306 12685.15 55.83 54869.22 88888.00 2011-11-02 14:11:43.500 306 12685.17 55.77 54869.20 88888.00 2011-11-02 14:11:43.625 306 12685.23 55.77 54869.25 88888.00 2011-11-02 14:11:43.750 306 12685.27 55.75 54869.30 88888.00 2011-11-02 14:11:43.875 306 12685.30 55.67 54869.28 88888.00 2011-11-02 14:11:44.000 306 12685.27 55.62 54869.28 88888.00 2011-11-02 14:11:44.125 306 12685.25 55.58 54869.28 88888.00 2011-11-02 14:11:44.250 306 12685.23 55.55 54869.28 88888.00 2011-11-02 14:11:44.375 306 12685.20 55.50 54869.25 88888.00 2011-11-02 14:11:44.500 306 12685.23 55.45 54869.25 88888.00 2011-11-02 14:11:44.625 306 12685.23 55.45 54869.28 88888.00 2011-11-02 14:11:44.750 306 12685.20 55.42 54869.28 88888.00 2011-11-02 14:11:44.875 306 12685.23 55.40 54869.28 88888.00 2011-11-02 14:11:45.000 306 12685.33 55.42 54869.28 88888.00 2011-11-02 14:11:45.125 306 12685.35 55.42 54869.30 88888.00 2011-11-02 14:11:45.250 306 12685.33 55.38 54869.28 88888.00 2011-11-02 14:11:45.375 306 12685.33 55.38 54869.28 88888.00 2011-11-02 14:11:45.500 306 12685.33 55.42 54869.30 88888.00 2011-11-02 14:11:45.625 306 12685.38 55.40 54869.28 88888.00 2011-11-02 14:11:45.750 306 12685.38 55.40 54869.28 88888.00 2011-11-02 14:11:45.875 306 12685.38 55.42 54869.28 88888.00 2011-11-02 14:11:46.000 306 12685.42 55.48 54869.28 88888.00 2011-11-02 14:11:46.125 306 12685.42 55.48 54869.30 88888.00 2011-11-02 14:11:46.250 306 12685.42 55.45 54869.28 88888.00 2011-11-02 14:11:46.375 306 12685.50 55.48 54869.30 88888.00 2011-11-02 14:11:46.500 306 12685.52 55.48 54869.28 88888.00 2011-11-02 14:11:46.625 306 12685.55 55.50 54869.30 88888.00 2011-11-02 14:11:46.750 306 12685.55 55.52 54869.25 88888.00 2011-11-02 14:11:46.875 306 12685.55 55.55 54869.25 88888.00 2011-11-02 14:11:47.000 306 12685.60 55.58 54869.22 88888.00 2011-11-02 14:11:47.125 306 12685.62 55.55 54869.22 88888.00 2011-11-02 14:11:47.250 306 12685.65 55.60 54869.22 88888.00 2011-11-02 14:11:47.375 306 12685.67 55.65 54869.20 88888.00 2011-11-02 14:11:47.500 306 12685.77 55.67 54869.22 88888.00 2011-11-02 14:11:47.625 306 12685.80 55.70 54869.22 88888.00 2011-11-02 14:11:47.750 306 12685.75 55.73 54869.25 88888.00 2011-11-02 14:11:47.875 306 12685.77 55.77 54869.22 88888.00 2011-11-02 14:11:48.000 306 12685.80 55.83 54869.20 88888.00 2011-11-02 14:11:48.125 306 12685.80 55.88 54869.18 88888.00 2011-11-02 14:11:48.250 306 12685.77 55.90 54869.18 88888.00 2011-11-02 14:11:48.375 306 12685.83 55.98 54869.18 88888.00 2011-11-02 14:11:48.500 306 12685.85 56.02 54869.15 88888.00 2011-11-02 14:11:48.625 306 12685.92 56.05 54869.15 88888.00 2011-11-02 14:11:48.750 306 12685.95 56.05 54869.12 88888.00 2011-11-02 14:11:48.875 306 12685.98 56.08 54869.10 88888.00 2011-11-02 14:11:49.000 306 12685.95 56.08 54869.10 88888.00 2011-11-02 14:11:49.125 306 12686.00 56.12 54869.10 88888.00 2011-11-02 14:11:49.250 306 12685.95 56.10 54869.05 88888.00 2011-11-02 14:11:49.375 306 12686.00 56.12 54869.05 88888.00 2011-11-02 14:11:49.500 306 12686.02 56.20 54869.05 88888.00 2011-11-02 14:11:49.625 306 12686.00 56.20 54869.05 88888.00 2011-11-02 14:11:49.750 306 12686.02 56.20 54869.03 88888.00 2011-11-02 14:11:49.875 306 12686.05 56.23 54869.00 88888.00 2011-11-02 14:11:50.000 306 12686.08 56.27 54868.97 88888.00 2011-11-02 14:11:50.125 306 12686.08 56.30 54868.97 88888.00 2011-11-02 14:11:50.250 306 12686.02 56.30 54868.97 88888.00 2011-11-02 14:11:50.375 306 12686.10 56.33 54868.95 88888.00 2011-11-02 14:11:50.500 306 12686.15 56.38 54868.95 88888.00 2011-11-02 14:11:50.625 306 12686.20 56.38 54868.95 88888.00 2011-11-02 14:11:50.750 306 12686.23 56.40 54868.93 88888.00 2011-11-02 14:11:50.875 306 12686.25 56.40 54868.93 88888.00 2011-11-02 14:11:51.000 306 12686.27 56.40 54868.90 88888.00 2011-11-02 14:11:51.125 306 12686.27 56.40 54868.90 88888.00 2011-11-02 14:11:51.250 306 12686.25 56.38 54868.88 88888.00 2011-11-02 14:11:51.375 306 12686.30 56.38 54868.85 88888.00 2011-11-02 14:11:51.500 306 12686.35 56.38 54868.85 88888.00 2011-11-02 14:11:51.625 306 12686.40 56.40 54868.85 88888.00 2011-11-02 14:11:51.750 306 12686.48 56.42 54868.88 88888.00 2011-11-02 14:11:51.875 306 12686.48 56.38 54868.88 88888.00 2011-11-02 14:11:52.000 306 12686.45 56.33 54868.82 88888.00 2011-11-02 14:11:52.125 306 12686.45 56.33 54868.85 88888.00 2011-11-02 14:11:52.250 306 12686.50 56.33 54868.85 88888.00 2011-11-02 14:11:52.375 306 12686.60 56.33 54868.82 88888.00 2011-11-02 14:11:52.500 306 12686.60 56.30 54868.82 88888.00 2011-11-02 14:11:52.625 306 12686.67 56.33 54868.85 88888.00 2011-11-02 14:11:52.750 306 12686.67 56.27 54868.85 88888.00 2011-11-02 14:11:52.875 306 12686.70 56.25 54868.78 88888.00 2011-11-02 14:11:53.000 306 12686.73 56.23 54868.78 88888.00 2011-11-02 14:11:53.125 306 12686.77 56.25 54868.80 88888.00 2011-11-02 14:11:53.250 306 12686.77 56.27 54868.82 88888.00 2011-11-02 14:11:53.375 306 12686.73 56.25 54868.82 88888.00 2011-11-02 14:11:53.500 306 12686.73 56.27 54868.80 88888.00 2011-11-02 14:11:53.625 306 12686.75 56.25 54868.82 88888.00 2011-11-02 14:11:53.750 306 12686.70 56.27 54868.80 88888.00 2011-11-02 14:11:53.875 306 12686.70 56.27 54868.80 88888.00 2011-11-02 14:11:54.000 306 12686.75 56.27 54868.80 88888.00 2011-11-02 14:11:54.125 306 12686.80 56.25 54868.82 88888.00 2011-11-02 14:11:54.250 306 12686.73 56.25 54868.80 88888.00 2011-11-02 14:11:54.375 306 12686.70 56.23 54868.80 88888.00 2011-11-02 14:11:54.500 306 12686.70 56.23 54868.82 88888.00 2011-11-02 14:11:54.625 306 12686.73 56.25 54868.82 88888.00 2011-11-02 14:11:54.750 306 12686.73 56.23 54868.85 88888.00 2011-11-02 14:11:54.875 306 12686.73 56.25 54868.85 88888.00 2011-11-02 14:11:55.000 306 12686.67 56.30 54868.85 88888.00 2011-11-02 14:11:55.125 306 12686.60 56.30 54868.88 88888.00 2011-11-02 14:11:55.250 306 12686.62 56.27 54868.88 88888.00 2011-11-02 14:11:55.375 306 12686.60 56.30 54868.88 88888.00 2011-11-02 14:11:55.500 306 12686.52 56.27 54868.85 88888.00 2011-11-02 14:11:55.625 306 12686.48 56.25 54868.88 88888.00 2011-11-02 14:11:55.750 306 12686.42 56.27 54868.88 88888.00 2011-11-02 14:11:55.875 306 12686.42 56.30 54868.90 88888.00 2011-11-02 14:11:56.000 306 12686.42 56.25 54868.93 88888.00 2011-11-02 14:11:56.125 306 12686.42 56.25 54868.93 88888.00 2011-11-02 14:11:56.250 306 12686.38 56.25 54868.93 88888.00 2011-11-02 14:11:56.375 306 12686.35 56.27 54868.95 88888.00 2011-11-02 14:11:56.500 306 12686.35 56.25 54868.93 88888.00 2011-11-02 14:11:56.625 306 12686.33 56.20 54868.95 88888.00 2011-11-02 14:11:56.750 306 12686.25 56.20 54868.97 88888.00 2011-11-02 14:11:56.875 306 12686.17 56.25 54869.00 88888.00 2011-11-02 14:11:57.000 306 12686.15 56.15 54868.97 88888.00 2011-11-02 14:11:57.125 306 12686.12 56.10 54869.00 88888.00 2011-11-02 14:11:57.250 306 12686.10 56.08 54869.03 88888.00 2011-11-02 14:11:57.375 306 12686.12 56.08 54869.03 88888.00 2011-11-02 14:11:57.500 306 12686.10 56.05 54869.03 88888.00 2011-11-02 14:11:57.625 306 12686.02 56.05 54869.05 88888.00 2011-11-02 14:11:57.750 306 12686.02 56.00 54869.07 88888.00 2011-11-02 14:11:57.875 306 12686.08 55.98 54869.07 88888.00 2011-11-02 14:11:58.000 306 12686.05 55.92 54869.05 88888.00 2011-11-02 14:11:58.125 306 12686.02 55.88 54869.10 88888.00 2011-11-02 14:11:58.250 306 12686.00 55.85 54869.12 88888.00 2011-11-02 14:11:58.375 306 12686.02 55.85 54869.10 88888.00 2011-11-02 14:11:58.500 306 12686.08 55.77 54869.10 88888.00 2011-11-02 14:11:58.625 306 12686.12 55.73 54869.12 88888.00 2011-11-02 14:11:58.750 306 12686.15 55.75 54869.15 88888.00 2011-11-02 14:11:58.875 306 12686.10 55.75 54869.18 88888.00 2011-11-02 14:11:59.000 306 12686.05 55.67 54869.15 88888.00 2011-11-02 14:11:59.125 306 12686.05 55.62 54869.18 88888.00 2011-11-02 14:11:59.250 306 12686.02 55.52 54869.18 88888.00 2011-11-02 14:11:59.375 306 12686.02 55.50 54869.18 88888.00 2011-11-02 14:11:59.500 306 12686.08 55.50 54869.20 88888.00 2011-11-02 14:11:59.625 306 12686.10 55.48 54869.22 88888.00 2011-11-02 14:11:59.750 306 12686.10 55.42 54869.22 88888.00 2011-11-02 14:11:59.875 306 12686.15 55.35 54869.22 88888.00 2011-11-02 14:12:00.000 306 12686.15 55.33 54869.18 88888.00 2011-11-02 14:12:00.125 306 12686.08 55.27 54869.20 88888.00 2011-11-02 14:12:00.250 306 12686.10 55.20 54869.20 88888.00 2011-11-02 14:12:00.375 306 12686.12 55.20 54869.20 88888.00 2011-11-02 14:12:00.500 306 12686.17 55.20 54869.20 88888.00 2011-11-02 14:12:00.625 306 12686.23 55.17 54869.22 88888.00 2011-11-02 14:12:00.750 306 12686.23 55.15 54869.22 88888.00 2011-11-02 14:12:00.875 306 12686.20 55.12 54869.22 88888.00 2011-11-02 14:12:01.000 306 12686.23 55.08 54869.18 88888.00 2011-11-02 14:12:01.125 306 12686.27 55.05 54869.22 88888.00 2011-11-02 14:12:01.250 306 12686.25 55.00 54869.22 88888.00 2011-11-02 14:12:01.375 306 12686.30 54.98 54869.20 88888.00 2011-11-02 14:12:01.500 306 12686.38 54.98 54869.20 88888.00 2011-11-02 14:12:01.625 306 12686.42 54.98 54869.20 88888.00 2011-11-02 14:12:01.750 306 12686.42 54.95 54869.20 88888.00 2011-11-02 14:12:01.875 306 12686.48 54.95 54869.20 88888.00 2011-11-02 14:12:02.000 306 12686.52 54.92 54869.20 88888.00 2011-11-02 14:12:02.125 306 12686.55 54.90 54869.25 88888.00 2011-11-02 14:12:02.250 306 12686.55 54.88 54869.22 88888.00 2011-11-02 14:12:02.375 306 12686.55 54.85 54869.22 88888.00 2011-11-02 14:12:02.500 306 12686.60 54.85 54869.20 88888.00 2011-11-02 14:12:02.625 306 12686.62 54.85 54869.20 88888.00 2011-11-02 14:12:02.750 306 12686.60 54.85 54869.20 88888.00 2011-11-02 14:12:02.875 306 12686.62 54.80 54869.18 88888.00 2011-11-02 14:12:03.000 306 12686.55 54.77 54869.15 88888.00 2011-11-02 14:12:03.125 306 12686.58 54.80 54869.18 88888.00 2011-11-02 14:12:03.250 306 12686.60 54.77 54869.18 88888.00 2011-11-02 14:12:03.375 306 12686.65 54.73 54869.15 88888.00 2011-11-02 14:12:03.500 306 12686.70 54.70 54869.15 88888.00 2011-11-02 14:12:03.625 306 12686.70 54.70 54869.15 88888.00 2011-11-02 14:12:03.750 306 12686.67 54.70 54869.18 88888.00 2011-11-02 14:12:03.875 306 12686.65 54.60 54869.15 88888.00 2011-11-02 14:12:04.000 306 12686.70 54.58 54869.12 88888.00 2011-11-02 14:12:04.125 306 12686.77 54.55 54869.18 88888.00 2011-11-02 14:12:04.250 306 12686.75 54.48 54869.18 88888.00 2011-11-02 14:12:04.375 306 12686.75 54.42 54869.15 88888.00 2011-11-02 14:12:04.500 306 12686.77 54.35 54869.12 88888.00 2011-11-02 14:12:04.625 306 12686.80 54.30 54869.12 88888.00 2011-11-02 14:12:04.750 306 12686.75 54.25 54869.15 88888.00 2011-11-02 14:12:04.875 306 12686.73 54.17 54869.15 88888.00 2011-11-02 14:12:05.000 306 12686.77 54.12 54869.15 88888.00 2011-11-02 14:12:05.125 306 12686.85 54.08 54869.20 88888.00 2011-11-02 14:12:05.250 306 12686.83 54.00 54869.18 88888.00 2011-11-02 14:12:05.375 306 12686.80 53.92 54869.18 88888.00 2011-11-02 14:12:05.500 306 12686.75 53.88 54869.18 88888.00 2011-11-02 14:12:05.625 306 12686.75 53.83 54869.18 88888.00 2011-11-02 14:12:05.750 306 12686.80 53.83 54869.20 88888.00 2011-11-02 14:12:05.875 306 12686.83 53.77 54869.20 88888.00 2011-11-02 14:12:06.000 306 12686.83 53.67 54869.22 88888.00 2011-11-02 14:12:06.125 306 12686.77 53.62 54869.22 88888.00 2011-11-02 14:12:06.250 306 12686.67 53.55 54869.25 88888.00 2011-11-02 14:12:06.375 306 12686.65 53.50 54869.22 88888.00 2011-11-02 14:12:06.500 306 12686.62 53.48 54869.25 88888.00 2011-11-02 14:12:06.625 306 12686.60 53.50 54869.28 88888.00 2011-11-02 14:12:06.750 306 12686.55 53.50 54869.28 88888.00 2011-11-02 14:12:06.875 306 12686.45 53.45 54869.28 88888.00 2011-11-02 14:12:07.000 306 12686.38 53.40 54869.25 88888.00 2011-11-02 14:12:07.125 306 12686.30 53.40 54869.30 88888.00 2011-11-02 14:12:07.250 306 12686.20 53.40 54869.32 88888.00 2011-11-02 14:12:07.375 306 12686.17 53.42 54869.32 88888.00 2011-11-02 14:12:07.500 306 12686.08 53.38 54869.32 88888.00 2011-11-02 14:12:07.625 306 12686.00 53.33 54869.30 88888.00 2011-11-02 14:12:07.750 306 12685.98 53.30 54869.30 88888.00 2011-11-02 14:12:07.875 306 12686.00 53.27 54869.35 88888.00 2011-11-02 14:12:08.000 306 12685.88 53.30 54869.32 88888.00 2011-11-02 14:12:08.125 306 12685.80 53.25 54869.32 88888.00 2011-11-02 14:12:08.250 306 12685.77 53.23 54869.35 88888.00 2011-11-02 14:12:08.375 306 12685.83 53.27 54869.35 88888.00 2011-11-02 14:12:08.500 306 12685.75 53.27 54869.38 88888.00 2011-11-02 14:12:08.625 306 12685.65 53.27 54869.35 88888.00 2011-11-02 14:12:08.750 306 12685.55 53.27 54869.38 88888.00 2011-11-02 14:12:08.875 306 12685.45 53.30 54869.40 88888.00 2011-11-02 14:12:09.000 306 12685.35 53.27 54869.38 88888.00 2011-11-02 14:12:09.125 306 12685.23 53.27 54869.38 88888.00 2011-11-02 14:12:09.250 306 12685.08 53.35 54869.38 88888.00 2011-11-02 14:12:09.375 306 12685.00 53.48 54869.40 88888.00 2011-11-02 14:12:09.500 306 12684.90 53.55 54869.40 88888.00 2011-11-02 14:12:09.625 306 12684.83 53.60 54869.40 88888.00 2011-11-02 14:12:09.750 306 12684.70 53.70 54869.43 88888.00 2011-11-02 14:12:09.875 306 12684.48 53.83 54869.45 88888.00 2011-11-02 14:12:10.000 306 12684.27 53.90 54869.45 88888.00 2011-11-02 14:12:10.125 306 12684.12 54.00 54869.47 88888.00 2011-11-02 14:12:10.250 306 12683.95 54.10 54869.47 88888.00 2011-11-02 14:12:10.375 306 12683.85 54.20 54869.50 88888.00 2011-11-02 14:12:10.500 306 12683.73 54.30 54869.53 88888.00 2011-11-02 14:12:10.625 306 12683.62 54.40 54869.53 88888.00 2011-11-02 14:12:10.750 306 12683.50 54.42 54869.53 88888.00 2011-11-02 14:12:10.875 306 12683.35 54.50 54869.53 88888.00 2011-11-02 14:12:11.000 306 12683.20 54.55 54869.55 88888.00 2011-11-02 14:12:11.125 306 12683.12 54.67 54869.55 88888.00 2011-11-02 14:12:11.250 306 12683.05 54.77 54869.55 88888.00 2011-11-02 14:12:11.375 306 12682.98 54.83 54869.55 88888.00 2011-11-02 14:12:11.500 306 12682.90 54.95 54869.55 88888.00 2011-11-02 14:12:11.625 306 12682.88 55.05 54869.57 88888.00 2011-11-02 14:12:11.750 306 12682.73 55.10 54869.60 88888.00 2011-11-02 14:12:11.875 306 12682.60 55.17 54869.62 88888.00 2011-11-02 14:12:12.000 306 12682.55 55.25 54869.62 88888.00 2011-11-02 14:12:12.125 306 12682.45 55.30 54869.62 88888.00 2011-11-02 14:12:12.250 306 12682.35 55.33 54869.60 88888.00 2011-11-02 14:12:12.375 306 12682.25 55.38 54869.60 88888.00 2011-11-02 14:12:12.500 306 12682.23 55.42 54869.62 88888.00 2011-11-02 14:12:12.625 306 12682.20 55.48 54869.65 88888.00 2011-11-02 14:12:12.750 306 12682.12 55.52 54869.70 88888.00 2011-11-02 14:12:12.875 306 12682.05 55.55 54869.65 88888.00 2011-11-02 14:12:13.000 306 12681.98 55.60 54869.68 88888.00 2011-11-02 14:12:13.125 306 12681.88 55.67 54869.72 88888.00 2011-11-02 14:12:13.250 306 12681.70 55.70 54869.72 88888.00 2011-11-02 14:12:13.375 306 12681.65 55.73 54869.72 88888.00 2011-11-02 14:12:13.500 306 12681.55 55.75 54869.72 88888.00 2011-11-02 14:12:13.625 306 12681.52 55.80 54869.75 88888.00 2011-11-02 14:12:13.750 306 12681.48 55.85 54869.75 88888.00 2011-11-02 14:12:13.875 306 12681.35 55.88 54869.80 88888.00 2011-11-02 14:12:14.000 306 12681.30 55.88 54869.80 88888.00 2011-11-02 14:12:14.125 306 12681.30 55.90 54869.82 88888.00 2011-11-02 14:12:14.250 306 12681.23 55.92 54869.85 88888.00 2011-11-02 14:12:14.375 306 12681.17 55.95 54869.88 88888.00 2011-11-02 14:12:14.500 306 12681.10 55.98 54869.85 88888.00 2011-11-02 14:12:14.625 306 12680.98 56.02 54869.88 88888.00 2011-11-02 14:12:14.750 306 12680.92 56.05 54869.90 88888.00 2011-11-02 14:12:14.875 306 12680.90 56.08 54869.93 88888.00 2011-11-02 14:12:15.000 306 12680.88 56.12 54869.93 88888.00 2011-11-02 14:12:15.125 306 12680.85 56.20 54869.93 88888.00 2011-11-02 14:12:15.250 306 12680.77 56.25 54869.93 88888.00 2011-11-02 14:12:15.375 306 12680.70 56.33 54869.93 88888.00 2011-11-02 14:12:15.500 306 12680.60 56.40 54869.97 88888.00 2011-11-02 14:12:15.625 306 12680.58 56.48 54870.00 88888.00 2011-11-02 14:12:15.750 306 12680.60 56.55 54870.00 88888.00 2011-11-02 14:12:15.875 306 12680.52 56.60 54870.00 88888.00 2011-11-02 14:12:16.000 306 12680.45 56.62 54870.00 88888.00 2011-11-02 14:12:16.125 306 12680.38 56.67 54870.05 88888.00 2011-11-02 14:12:16.250 306 12680.35 56.73 54870.05 88888.00 2011-11-02 14:12:16.375 306 12680.33 56.80 54870.05 88888.00 2011-11-02 14:12:16.500 306 12680.30 56.83 54870.05 88888.00 2011-11-02 14:12:16.625 306 12680.27 56.85 54870.05 88888.00 2011-11-02 14:12:16.750 306 12680.27 56.90 54870.05 88888.00 2011-11-02 14:12:16.875 306 12680.27 56.95 54870.07 88888.00 2011-11-02 14:12:17.000 306 12680.25 57.00 54870.07 88888.00 2011-11-02 14:12:17.125 306 12680.25 56.98 54870.07 88888.00 2011-11-02 14:12:17.250 306 12680.23 57.02 54870.07 88888.00 2011-11-02 14:12:17.375 306 12680.25 57.05 54870.07 88888.00 2011-11-02 14:12:17.500 306 12680.27 57.02 54870.05 88888.00 2011-11-02 14:12:17.625 306 12680.33 57.05 54870.05 88888.00 2011-11-02 14:12:17.750 306 12680.33 57.08 54870.05 88888.00 2011-11-02 14:12:17.875 306 12680.30 57.12 54870.05 88888.00 2011-11-02 14:12:18.000 306 12680.30 57.15 54870.05 88888.00 2011-11-02 14:12:18.125 306 12680.35 57.23 54870.10 88888.00 2011-11-02 14:12:18.250 306 12680.35 57.23 54870.07 88888.00 2011-11-02 14:12:18.375 306 12680.40 57.25 54870.07 88888.00 2011-11-02 14:12:18.500 306 12680.42 57.27 54870.03 88888.00 2011-11-02 14:12:18.625 306 12680.38 57.27 54870.05 88888.00 2011-11-02 14:12:18.750 306 12680.35 57.33 54870.03 88888.00 2011-11-02 14:12:18.875 306 12680.38 57.38 54870.00 88888.00 2011-11-02 14:12:19.000 306 12680.42 57.38 54869.95 88888.00 2011-11-02 14:12:19.125 306 12680.40 57.40 54869.95 88888.00 2011-11-02 14:12:19.250 306 12680.38 57.42 54869.97 88888.00 2011-11-02 14:12:19.375 306 12680.40 57.52 54869.97 88888.00 2011-11-02 14:12:19.500 306 12680.48 57.58 54870.03 88888.00 2011-11-02 14:12:19.625 306 12680.55 57.65 54870.00 88888.00 2011-11-02 14:12:19.750 306 12680.55 57.67 54869.97 88888.00 2011-11-02 14:12:19.875 306 12680.58 57.70 54869.97 88888.00 2011-11-02 14:12:20.000 306 12680.60 57.75 54869.95 88888.00 2011-11-02 14:12:20.125 306 12680.65 57.77 54869.93 88888.00 2011-11-02 14:12:20.250 306 12680.62 57.85 54869.93 88888.00 2011-11-02 14:12:20.375 306 12680.62 57.90 54869.88 88888.00 2011-11-02 14:12:20.500 306 12680.60 57.95 54869.90 88888.00 2011-11-02 14:12:20.625 306 12680.60 57.98 54869.88 88888.00 2011-11-02 14:12:20.750 306 12680.65 58.02 54869.85 88888.00 2011-11-02 14:12:20.875 306 12680.73 58.05 54869.82 88888.00 2011-11-02 14:12:21.000 306 12680.73 58.10 54869.82 88888.00 2011-11-02 14:12:21.125 306 12680.70 58.12 54869.80 88888.00 2011-11-02 14:12:21.250 306 12680.73 58.17 54869.78 88888.00 2011-11-02 14:12:21.375 306 12680.75 58.20 54869.75 88888.00 2011-11-02 14:12:21.500 306 12680.73 58.20 54869.72 88888.00 2011-11-02 14:12:21.625 306 12680.77 58.20 54869.68 88888.00 2011-11-02 14:12:21.750 306 12680.80 58.23 54869.70 88888.00 2011-11-02 14:12:21.875 306 12680.83 58.23 54869.65 88888.00 2011-11-02 14:12:22.000 306 12680.90 58.20 54869.62 88888.00 2011-11-02 14:12:22.125 306 12680.92 58.17 54869.60 88888.00 2011-11-02 14:12:22.250 306 12680.90 58.12 54869.57 88888.00 2011-11-02 14:12:22.375 306 12680.95 58.12 54869.57 88888.00 2011-11-02 14:12:22.500 306 12681.05 58.12 54869.55 88888.00 2011-11-02 14:12:22.625 306 12681.08 58.10 54869.53 88888.00 2011-11-02 14:12:22.750 306 12681.12 58.10 54869.53 88888.00 2011-11-02 14:12:22.875 306 12681.20 58.08 54869.50 88888.00 2011-11-02 14:12:23.000 306 12681.27 58.05 54869.45 88888.00 2011-11-02 14:12:23.125 306 12681.35 58.02 54869.45 88888.00 2011-11-02 14:12:23.250 306 12681.42 57.98 54869.43 88888.00 2011-11-02 14:12:23.375 306 12681.55 57.95 54869.38 88888.00 2011-11-02 14:12:23.500 306 12681.58 57.90 54869.35 88888.00 2011-11-02 14:12:23.625 306 12681.62 57.85 54869.32 88888.00 2011-11-02 14:12:23.750 306 12681.70 57.80 54869.30 88888.00 2011-11-02 14:12:23.875 306 12681.75 57.75 54869.28 88888.00 2011-11-02 14:12:24.000 306 12681.85 57.70 54869.28 88888.00 2011-11-02 14:12:24.125 306 12681.95 57.67 54869.25 88888.00 2011-11-02 14:12:24.250 306 12681.98 57.60 54869.20 88888.00 2011-11-02 14:12:24.375 306 12682.02 57.55 54869.15 88888.00 2011-11-02 14:12:24.500 306 12682.10 57.50 54869.12 88888.00 2011-11-02 14:12:24.625 306 12682.27 57.45 54869.15 88888.00 2011-11-02 14:12:24.750 306 12682.35 57.38 54869.10 88888.00 2011-11-02 14:12:24.875 306 12682.33 57.30 54869.07 88888.00 2011-11-02 14:12:25.000 306 12682.38 57.20 54869.03 88888.00 2011-11-02 14:12:25.125 306 12682.50 57.12 54869.00 88888.00 2011-11-02 14:12:25.250 306 12682.60 57.05 54868.97 88888.00 2011-11-02 14:12:25.375 306 12682.70 57.00 54868.97 88888.00 2011-11-02 14:12:25.500 306 12682.75 56.95 54868.97 88888.00 2011-11-02 14:12:25.625 306 12682.83 56.90 54868.93 88888.00 2011-11-02 14:12:25.750 306 12682.85 56.88 54868.88 88888.00 2011-11-02 14:12:25.875 306 12682.92 56.83 54868.85 88888.00 2011-11-02 14:12:26.000 306 12683.00 56.83 54868.80 88888.00 2011-11-02 14:12:26.125 306 12683.05 56.83 54868.80 88888.00 2011-11-02 14:12:26.250 306 12683.10 56.85 54868.78 88888.00 2011-11-02 14:12:26.375 306 12683.15 56.83 54868.72 88888.00 2011-11-02 14:12:26.500 306 12683.23 56.80 54868.70 88888.00 2011-11-02 14:12:26.625 306 12683.30 56.80 54868.68 88888.00 2011-11-02 14:12:26.750 306 12683.30 56.80 54868.62 88888.00 2011-11-02 14:12:26.875 306 12683.33 56.80 54868.62 88888.00 2011-11-02 14:12:27.000 306 12683.42 56.83 54868.60 88888.00 2011-11-02 14:12:27.125 306 12683.55 56.80 54868.60 88888.00 2011-11-02 14:12:27.250 306 12683.58 56.75 54868.55 88888.00 2011-11-02 14:12:27.375 306 12683.55 56.75 54868.50 88888.00 2011-11-02 14:12:27.500 306 12683.58 56.75 54868.47 88888.00 2011-11-02 14:12:27.625 306 12683.58 56.73 54868.47 88888.00 2011-11-02 14:12:27.750 306 12683.65 56.67 54868.45 88888.00 2011-11-02 14:12:27.875 306 12683.73 56.65 54868.43 88888.00 2011-11-02 14:12:28.000 306 12683.73 56.60 54868.43 88888.00 2011-11-02 14:12:28.125 306 12683.73 56.60 54868.40 88888.00 2011-11-02 14:12:28.250 306 12683.77 56.52 54868.38 88888.00 2011-11-02 14:12:28.375 306 12683.90 56.48 54868.30 88888.00 2011-11-02 14:12:28.500 306 12683.92 56.42 54868.28 88888.00 2011-11-02 14:12:28.625 306 12683.95 56.40 54868.28 88888.00 2011-11-02 14:12:28.750 306 12683.98 56.40 54868.30 88888.00 2011-11-02 14:12:28.875 306 12684.02 56.35 54868.28 88888.00 2011-11-02 14:12:29.000 306 12684.05 56.25 54868.22 88888.00 2011-11-02 14:12:29.125 306 12684.08 56.15 54868.20 88888.00 2011-11-02 14:12:29.250 306 12684.10 56.05 54868.18 88888.00 2011-11-02 14:12:29.375 306 12684.25 56.02 54868.15 88888.00 2011-11-02 14:12:29.500 306 12684.33 55.95 54868.15 88888.00 2011-11-02 14:12:29.625 306 12684.38 55.90 54868.12 88888.00 2011-11-02 14:12:29.750 306 12684.38 55.80 54868.10 88888.00 2011-11-02 14:12:29.875 306 12684.40 55.67 54868.10 88888.00 2011-11-02 14:12:30.000 306 12684.55 55.58 54868.07 88888.00 2011-11-02 14:12:30.125 306 12684.62 55.50 54868.07 88888.00 2011-11-02 14:12:30.250 306 12684.62 55.38 54868.05 88888.00 2011-11-02 14:12:30.375 306 12684.73 55.30 54868.00 88888.00 2011-11-02 14:12:30.500 306 12684.77 55.17 54868.00 88888.00 2011-11-02 14:12:30.625 306 12684.80 55.08 54867.97 88888.00 2011-11-02 14:12:30.750 306 12684.90 55.00 54867.95 88888.00 2011-11-02 14:12:30.875 306 12685.00 54.92 54867.95 88888.00 2011-11-02 14:12:31.000 306 12685.10 54.80 54867.93 88888.00 2011-11-02 14:12:31.125 306 12685.17 54.73 54867.90 88888.00 2011-11-02 14:12:31.250 306 12685.27 54.67 54867.88 88888.00 2011-11-02 14:12:31.375 306 12685.38 54.60 54867.85 88888.00 2011-11-02 14:12:31.500 306 12685.42 54.52 54867.82 88888.00 2011-11-02 14:12:31.625 306 12685.55 54.42 54867.78 88888.00 2011-11-02 14:12:31.750 306 12685.65 54.38 54867.78 88888.00 2011-11-02 14:12:31.875 306 12685.73 54.35 54867.75 88888.00 2011-11-02 14:12:32.000 306 12685.77 54.30 54867.70 88888.00 2011-11-02 14:12:32.125 306 12685.80 54.25 54867.72 88888.00 2011-11-02 14:12:32.250 306 12685.83 54.12 54867.70 88888.00 2011-11-02 14:12:32.375 306 12685.92 54.10 54867.65 88888.00 2011-11-02 14:12:32.500 306 12686.08 54.05 54867.62 88888.00 2011-11-02 14:12:32.625 306 12686.15 53.95 54867.62 88888.00 2011-11-02 14:12:32.750 306 12686.20 53.88 54867.57 88888.00 2011-11-02 14:12:32.875 306 12686.30 53.83 54867.55 88888.00 2011-11-02 14:12:33.000 306 12686.38 53.77 54867.53 88888.00 2011-11-02 14:12:33.125 306 12686.40 53.73 54867.53 88888.00 2011-11-02 14:12:33.250 306 12686.40 53.62 54867.47 88888.00 2011-11-02 14:12:33.375 306 12686.42 53.60 54867.43 88888.00 2011-11-02 14:12:33.500 306 12686.45 53.58 54867.43 88888.00 2011-11-02 14:12:33.625 306 12686.52 53.55 54867.40 88888.00 2011-11-02 14:12:33.750 306 12686.70 53.52 54867.40 88888.00 2011-11-02 14:12:33.875 306 12686.83 53.50 54867.40 88888.00 2011-11-02 14:12:34.000 306 12686.88 53.48 54867.40 88888.00 2011-11-02 14:12:34.125 306 12686.88 53.45 54867.40 88888.00 2011-11-02 14:12:34.250 306 12686.90 53.33 54867.35 88888.00 2011-11-02 14:12:34.375 306 12687.00 53.33 54867.30 88888.00 2011-11-02 14:12:34.500 306 12687.10 53.25 54867.28 88888.00 2011-11-02 14:12:34.625 306 12687.15 53.23 54867.25 88888.00 2011-11-02 14:12:34.750 306 12687.17 53.20 54867.25 88888.00 2011-11-02 14:12:34.875 306 12687.20 53.15 54867.22 88888.00 2011-11-02 14:12:35.000 306 12687.35 53.12 54867.20 88888.00 2011-11-02 14:12:35.125 306 12687.45 53.10 54867.22 88888.00 2011-11-02 14:12:35.250 306 12687.45 53.02 54867.20 88888.00 2011-11-02 14:12:35.375 306 12687.52 53.02 54867.20 88888.00 2011-11-02 14:12:35.500 306 12687.55 53.00 54867.15 88888.00 2011-11-02 14:12:35.625 306 12687.60 52.95 54867.10 88888.00 2011-11-02 14:12:35.750 306 12687.67 52.95 54867.07 88888.00 2011-11-02 14:12:35.875 306 12687.77 52.92 54867.05 88888.00 2011-11-02 14:12:36.000 306 12687.90 52.90 54867.03 88888.00 2011-11-02 14:12:36.125 306 12687.95 52.88 54867.03 88888.00 2011-11-02 14:12:36.250 306 12687.98 52.85 54867.00 88888.00 2011-11-02 14:12:36.375 306 12688.02 52.83 54867.00 88888.00 2011-11-02 14:12:36.500 306 12688.05 52.83 54866.97 88888.00 2011-11-02 14:12:36.625 306 12688.08 52.83 54866.93 88888.00 2011-11-02 14:12:36.750 306 12688.12 52.77 54866.93 88888.00 2011-11-02 14:12:36.875 306 12688.17 52.75 54866.85 88888.00 2011-11-02 14:12:37.000 306 12688.23 52.67 54866.82 88888.00 2011-11-02 14:12:37.125 306 12688.23 52.67 54866.82 88888.00 2011-11-02 14:12:37.250 306 12688.25 52.70 54866.80 88888.00 2011-11-02 14:12:37.375 306 12688.38 52.73 54866.78 88888.00 2011-11-02 14:12:37.500 306 12688.48 52.65 54866.75 88888.00 2011-11-02 14:12:37.625 306 12688.50 52.62 54866.78 88888.00 2011-11-02 14:12:37.750 306 12688.55 52.62 54866.72 88888.00 2011-11-02 14:12:37.875 306 12688.65 52.62 54866.68 88888.00 2011-11-02 14:12:38.000 306 12688.73 52.62 54866.68 88888.00 2011-11-02 14:12:38.125 306 12688.80 52.60 54866.65 88888.00 2011-11-02 14:12:38.250 306 12688.88 52.58 54866.65 88888.00 2011-11-02 14:12:38.375 306 12688.92 52.58 54866.60 88888.00 2011-11-02 14:12:38.500 306 12689.00 52.60 54866.60 88888.00 2011-11-02 14:12:38.625 306 12689.17 52.60 54866.55 88888.00 2011-11-02 14:12:38.750 306 12689.20 52.58 54866.55 88888.00 2011-11-02 14:12:38.875 306 12689.33 52.58 54866.53 88888.00 2011-11-02 14:12:39.000 306 12689.38 52.55 54866.50 88888.00 2011-11-02 14:12:39.125 306 12689.33 52.50 54866.45 88888.00 2011-11-02 14:12:39.250 306 12689.35 52.48 54866.43 88888.00 2011-11-02 14:12:39.375 306 12689.48 52.48 54866.43 88888.00 2011-11-02 14:12:39.500 306 12689.58 52.48 54866.40 88888.00 2011-11-02 14:12:39.625 306 12689.60 52.48 54866.38 88888.00 2011-11-02 14:12:39.750 306 12689.65 52.48 54866.35 88888.00 2011-11-02 14:12:39.875 306 12689.75 52.48 54866.32 88888.00 2011-11-02 14:12:40.000 306 12689.85 52.48 54866.30 88888.00 2011-11-02 14:12:40.125 306 12689.98 52.48 54866.32 88888.00 2011-11-02 14:12:40.250 306 12690.05 52.45 54866.25 88888.00 2011-11-02 14:12:40.375 306 12690.15 52.42 54866.22 88888.00 2011-11-02 14:12:40.500 306 12690.17 52.42 54866.22 88888.00 2011-11-02 14:12:40.625 306 12690.17 52.40 54866.22 88888.00 2011-11-02 14:12:40.750 306 12690.27 52.38 54866.20 88888.00 2011-11-02 14:12:40.875 306 12690.38 52.40 54866.20 88888.00 2011-11-02 14:12:41.000 306 12690.42 52.38 54866.15 88888.00 2011-11-02 14:12:41.125 306 12690.48 52.33 54866.12 88888.00 2011-11-02 14:12:41.250 306 12690.60 52.33 54866.07 88888.00 2011-11-02 14:12:41.375 306 12690.67 52.30 54866.05 88888.00 2011-11-02 14:12:41.500 306 12690.77 52.33 54866.05 88888.00 2011-11-02 14:12:41.625 306 12690.85 52.33 54866.03 88888.00 2011-11-02 14:12:41.750 306 12690.85 52.30 54866.00 88888.00 2011-11-02 14:12:41.875 306 12690.88 52.25 54866.03 88888.00 2011-11-02 14:12:42.000 306 12690.88 52.17 54866.00 88888.00 2011-11-02 14:12:42.125 306 12690.90 52.17 54866.00 88888.00 2011-11-02 14:12:42.250 306 12690.98 52.20 54866.00 88888.00 2011-11-02 14:12:42.375 306 12691.08 52.17 54865.95 88888.00 2011-11-02 14:12:42.500 306 12691.17 52.17 54865.90 88888.00 2011-11-02 14:12:42.625 306 12691.20 52.17 54865.90 88888.00 2011-11-02 14:12:42.750 306 12691.20 52.15 54865.90 88888.00 2011-11-02 14:12:42.875 306 12691.23 52.15 54865.90 88888.00 2011-11-02 14:12:43.000 306 12691.30 52.15 54865.88 88888.00 2011-11-02 14:12:43.125 306 12691.30 52.15 54865.88 88888.00 2011-11-02 14:12:43.250 306 12691.23 52.08 54865.82 88888.00 2011-11-02 14:12:43.375 306 12691.25 52.05 54865.78 88888.00 2011-11-02 14:12:43.500 306 12691.27 52.05 54865.78 88888.00 2011-11-02 14:12:43.625 306 12691.30 52.08 54865.80 88888.00 2011-11-02 14:12:43.750 306 12691.30 52.12 54865.80 88888.00 2011-11-02 14:12:43.875 306 12691.38 52.10 54865.75 88888.00 2011-11-02 14:12:44.000 306 12691.33 52.08 54865.70 88888.00 2011-11-02 14:12:44.125 306 12691.33 52.05 54865.72 88888.00 2011-11-02 14:12:44.250 306 12691.33 52.02 54865.72 88888.00 2011-11-02 14:12:44.375 306 12691.33 52.05 54865.72 88888.00 2011-11-02 14:12:44.500 306 12691.27 52.08 54865.70 88888.00 2011-11-02 14:12:44.625 306 12691.25 52.05 54865.70 88888.00 2011-11-02 14:12:44.750 306 12691.23 52.02 54865.70 88888.00 2011-11-02 14:12:44.875 306 12691.27 52.02 54865.72 88888.00 2011-11-02 14:12:45.000 306 12691.27 52.02 54865.68 88888.00 2011-11-02 14:12:45.125 306 12691.27 52.02 54865.70 88888.00 2011-11-02 14:12:45.250 306 12691.27 52.00 54865.70 88888.00 2011-11-02 14:12:45.375 306 12691.27 52.00 54865.65 88888.00 2011-11-02 14:12:45.500 306 12691.20 51.95 54865.62 88888.00 2011-11-02 14:12:45.625 306 12691.20 51.98 54865.62 88888.00 2011-11-02 14:12:45.750 306 12691.25 52.00 54865.62 88888.00 2011-11-02 14:12:45.875 306 12691.27 51.98 54865.65 88888.00 2011-11-02 14:12:46.000 306 12691.27 51.98 54865.62 88888.00 2011-11-02 14:12:46.125 306 12691.27 51.98 54865.60 88888.00 2011-11-02 14:12:46.250 306 12691.23 51.98 54865.62 88888.00 2011-11-02 14:12:46.375 306 12691.23 51.98 54865.60 88888.00 2011-11-02 14:12:46.500 306 12691.17 51.98 54865.57 88888.00 2011-11-02 14:12:46.625 306 12691.17 52.02 54865.60 88888.00 2011-11-02 14:12:46.750 306 12691.17 52.00 54865.62 88888.00 2011-11-02 14:12:46.875 306 12691.17 52.00 54865.60 88888.00 2011-11-02 14:12:47.000 306 12691.10 51.95 54865.57 88888.00 2011-11-02 14:12:47.125 306 12691.05 51.95 54865.57 88888.00 2011-11-02 14:12:47.250 306 12691.08 51.95 54865.57 88888.00 2011-11-02 14:12:47.375 306 12691.10 51.95 54865.55 88888.00 2011-11-02 14:12:47.500 306 12691.08 51.95 54865.55 88888.00 2011-11-02 14:12:47.625 306 12691.08 51.98 54865.55 88888.00 2011-11-02 14:12:47.750 306 12691.05 51.95 54865.53 88888.00 2011-11-02 14:12:47.875 306 12691.08 51.92 54865.50 88888.00 2011-11-02 14:12:48.000 306 12691.08 51.88 54865.50 88888.00 2011-11-02 14:12:48.125 306 12691.05 51.90 54865.50 88888.00 2011-11-02 14:12:48.250 306 12691.05 51.90 54865.47 88888.00 2011-11-02 14:12:48.375 306 12691.08 51.85 54865.47 88888.00 2011-11-02 14:12:48.500 306 12691.02 51.83 54865.50 88888.00 2011-11-02 14:12:48.625 306 12691.02 51.83 54865.50 88888.00 2011-11-02 14:12:48.750 306 12691.02 51.83 54865.47 88888.00 2011-11-02 14:12:48.875 306 12691.00 51.80 54865.45 88888.00 2011-11-02 14:12:49.000 306 12690.95 51.77 54865.47 88888.00 2011-11-02 14:12:49.125 306 12690.90 51.73 54865.47 88888.00 2011-11-02 14:12:49.250 306 12690.95 51.70 54865.47 88888.00 2011-11-02 14:12:49.375 306 12690.95 51.73 54865.47 88888.00 2011-11-02 14:12:49.500 306 12690.88 51.70 54865.50 88888.00 2011-11-02 14:12:49.625 306 12690.83 51.65 54865.47 88888.00 2011-11-02 14:12:49.750 306 12690.77 51.65 54865.47 88888.00 2011-11-02 14:12:49.875 306 12690.80 51.58 54865.47 88888.00 2011-11-02 14:12:50.000 306 12690.75 51.55 54865.45 88888.00 2011-11-02 14:12:50.125 306 12690.62 51.52 54865.47 88888.00 2011-11-02 14:12:50.250 306 12690.52 51.48 54865.45 88888.00 2011-11-02 14:12:50.375 306 12690.55 51.45 54865.47 88888.00 2011-11-02 14:12:50.500 306 12690.52 51.45 54865.47 88888.00 2011-11-02 14:12:50.625 306 12690.45 51.42 54865.47 88888.00 2011-11-02 14:12:50.750 306 12690.42 51.38 54865.45 88888.00 2011-11-02 14:12:50.875 306 12690.40 51.30 54865.47 88888.00 2011-11-02 14:12:51.000 306 12690.40 51.27 54865.45 88888.00 2011-11-02 14:12:51.125 306 12690.40 51.25 54865.50 88888.00 2011-11-02 14:12:51.250 306 12690.35 51.23 54865.47 88888.00 2011-11-02 14:12:51.375 306 12690.25 51.17 54865.50 88888.00 2011-11-02 14:12:51.500 306 12690.20 51.15 54865.50 88888.00 2011-11-02 14:12:51.625 306 12690.20 51.10 54865.50 88888.00 2011-11-02 14:12:51.750 306 12690.17 51.05 54865.50 88888.00 2011-11-02 14:12:51.875 306 12690.10 51.05 54865.50 88888.00 2011-11-02 14:12:52.000 306 12690.10 51.00 54865.50 88888.00 2011-11-02 14:12:52.125 306 12690.12 50.95 54865.53 88888.00 2011-11-02 14:12:52.250 306 12690.17 50.90 54865.53 88888.00 2011-11-02 14:12:52.375 306 12690.17 50.88 54865.50 88888.00 2011-11-02 14:12:52.500 306 12690.15 50.85 54865.50 88888.00 2011-11-02 14:12:52.625 306 12690.02 50.83 54865.53 88888.00 2011-11-02 14:12:52.750 306 12689.92 50.75 54865.53 88888.00 2011-11-02 14:12:52.875 306 12689.88 50.75 54865.53 88888.00 2011-11-02 14:12:53.000 306 12689.92 50.73 54865.47 88888.00 2011-11-02 14:12:53.125 306 12689.90 50.67 54865.50 88888.00 2011-11-02 14:12:53.250 306 12689.88 50.67 54865.50 88888.00 2011-11-02 14:12:53.375 306 12689.88 50.67 54865.50 88888.00 2011-11-02 14:12:53.500 306 12689.85 50.62 54865.50 88888.00 2011-11-02 14:12:53.625 306 12689.77 50.62 54865.47 88888.00 2011-11-02 14:12:53.750 306 12689.77 50.60 54865.50 88888.00 2011-11-02 14:12:53.875 306 12689.83 50.58 54865.53 88888.00 2011-11-02 14:12:54.000 306 12689.80 50.60 54865.50 88888.00 2011-11-02 14:12:54.125 306 12689.75 50.58 54865.53 88888.00 2011-11-02 14:12:54.250 306 12689.73 50.55 54865.53 88888.00 2011-11-02 14:12:54.375 306 12689.75 50.58 54865.55 88888.00 2011-11-02 14:12:54.500 306 12689.75 50.55 54865.55 88888.00 2011-11-02 14:12:54.625 306 12689.70 50.50 54865.53 88888.00 2011-11-02 14:12:54.750 306 12689.70 50.50 54865.53 88888.00 2011-11-02 14:12:54.875 306 12689.70 50.48 54865.53 88888.00 2011-11-02 14:12:55.000 306 12689.60 50.45 54865.53 88888.00 2011-11-02 14:12:55.125 306 12689.55 50.42 54865.55 88888.00 2011-11-02 14:12:55.250 306 12689.52 50.40 54865.53 88888.00 2011-11-02 14:12:55.375 306 12689.52 50.42 54865.55 88888.00 2011-11-02 14:12:55.500 306 12689.52 50.42 54865.55 88888.00 2011-11-02 14:12:55.625 306 12689.50 50.42 54865.55 88888.00 2011-11-02 14:12:55.750 306 12689.38 50.40 54865.53 88888.00 2011-11-02 14:12:55.875 306 12689.30 50.35 54865.53 88888.00 2011-11-02 14:12:56.000 306 12689.33 50.33 54865.55 88888.00 2011-11-02 14:12:56.125 306 12689.33 50.30 54865.57 88888.00 2011-11-02 14:12:56.250 306 12689.25 50.25 54865.55 88888.00 2011-11-02 14:12:56.375 306 12689.20 50.23 54865.55 88888.00 2011-11-02 14:12:56.500 306 12689.12 50.23 54865.55 88888.00 2011-11-02 14:12:56.625 306 12689.08 50.20 54865.57 88888.00 2011-11-02 14:12:56.750 306 12689.05 50.15 54865.57 88888.00 2011-11-02 14:12:56.875 306 12689.10 50.12 54865.57 88888.00 2011-11-02 14:12:57.000 306 12689.10 50.08 54865.55 88888.00 2011-11-02 14:12:57.125 306 12689.08 50.00 54865.57 88888.00 2011-11-02 14:12:57.250 306 12689.05 49.95 54865.57 88888.00 2011-11-02 14:12:57.375 306 12689.00 49.95 54865.57 88888.00 2011-11-02 14:12:57.500 306 12688.98 49.92 54865.55 88888.00 2011-11-02 14:12:57.625 306 12688.88 49.88 54865.55 88888.00 2011-11-02 14:12:57.750 306 12688.85 49.83 54865.57 88888.00 2011-11-02 14:12:57.875 306 12688.92 49.80 54865.57 88888.00 2011-11-02 14:12:58.000 306 12688.92 49.73 54865.57 88888.00 2011-11-02 14:12:58.125 306 12688.98 49.67 54865.60 88888.00 2011-11-02 14:12:58.250 306 12688.95 49.62 54865.60 88888.00 2011-11-02 14:12:58.375 306 12688.92 49.60 54865.60 88888.00 2011-11-02 14:12:58.500 306 12688.92 49.58 54865.62 88888.00 2011-11-02 14:12:58.625 306 12688.92 49.55 54865.62 88888.00 2011-11-02 14:12:58.750 306 12688.95 49.50 54865.62 88888.00 2011-11-02 14:12:58.875 306 12688.85 49.45 54865.60 88888.00 2011-11-02 14:12:59.000 306 12688.77 49.40 54865.57 88888.00 2011-11-02 14:12:59.125 306 12688.80 49.38 54865.60 88888.00 2011-11-02 14:12:59.250 306 12688.80 49.33 54865.60 88888.00 2011-11-02 14:12:59.375 306 12688.80 49.33 54865.60 88888.00 2011-11-02 14:12:59.500 306 12688.77 49.33 54865.62 88888.00 2011-11-02 14:12:59.625 306 12688.80 49.25 54865.60 88888.00 2011-11-02 14:12:59.750 306 12688.80 49.25 54865.60 88888.00 2011-11-02 14:12:59.875 306 12688.77 49.23 54865.60 88888.00 2011-11-02 14:13:00.000 306 12688.80 49.17 54865.57 88888.00 2011-11-02 14:13:00.125 306 12688.83 49.12 54865.60 88888.00 2011-11-02 14:13:00.250 306 12688.80 49.10 54865.60 88888.00 2011-11-02 14:13:00.375 306 12688.80 49.08 54865.60 88888.00 2011-11-02 14:13:00.500 306 12688.77 49.08 54865.60 88888.00 2011-11-02 14:13:00.625 306 12688.75 49.05 54865.62 88888.00 2011-11-02 14:13:00.750 306 12688.67 49.02 54865.60 88888.00 2011-11-02 14:13:00.875 306 12688.67 49.00 54865.62 88888.00 2011-11-02 14:13:01.000 306 12688.70 48.95 54865.60 88888.00 2011-11-02 14:13:01.125 306 12688.67 48.92 54865.60 88888.00 2011-11-02 14:13:01.250 306 12688.70 48.92 54865.60 88888.00 2011-11-02 14:13:01.375 306 12688.75 48.90 54865.57 88888.00 2011-11-02 14:13:01.500 306 12688.75 48.85 54865.57 88888.00 2011-11-02 14:13:01.625 306 12688.77 48.83 54865.57 88888.00 2011-11-02 14:13:01.750 306 12688.83 48.80 54865.57 88888.00 2011-11-02 14:13:01.875 306 12688.85 48.77 54865.57 88888.00 2011-11-02 14:13:02.000 306 12688.85 48.75 54865.55 88888.00 2011-11-02 14:13:02.125 306 12688.80 48.75 54865.57 88888.00 2011-11-02 14:13:02.250 306 12688.80 48.73 54865.53 88888.00 2011-11-02 14:13:02.375 306 12688.83 48.70 54865.50 88888.00 2011-11-02 14:13:02.500 306 12688.83 48.70 54865.50 88888.00 2011-11-02 14:13:02.625 306 12688.83 48.67 54865.50 88888.00 2011-11-02 14:13:02.750 306 12688.80 48.67 54865.47 88888.00 2011-11-02 14:13:02.875 306 12688.80 48.62 54865.47 88888.00 2011-11-02 14:13:03.000 306 12688.85 48.60 54865.45 88888.00 2011-11-02 14:13:03.125 306 12688.90 48.60 54865.47 88888.00 2011-11-02 14:13:03.250 306 12688.95 48.58 54865.45 88888.00 2011-11-02 14:13:03.375 306 12689.05 48.60 54865.47 88888.00 2011-11-02 14:13:03.500 306 12689.02 48.52 54865.47 88888.00 2011-11-02 14:13:03.625 306 12689.02 48.50 54865.45 88888.00 2011-11-02 14:13:03.750 306 12689.08 48.50 54865.45 88888.00 2011-11-02 14:13:03.875 306 12689.10 48.48 54865.45 88888.00 2011-11-02 14:13:04.000 306 12689.10 48.45 54865.40 88888.00 2011-11-02 14:13:04.125 306 12689.17 48.48 54865.43 88888.00 2011-11-02 14:13:04.250 306 12689.15 48.42 54865.40 88888.00 2011-11-02 14:13:04.375 306 12689.20 48.38 54865.40 88888.00 2011-11-02 14:13:04.500 306 12689.20 48.35 54865.38 88888.00 2011-11-02 14:13:04.625 306 12689.25 48.35 54865.38 88888.00 2011-11-02 14:13:04.750 306 12689.30 48.35 54865.35 88888.00 2011-11-02 14:13:04.875 306 12689.25 48.33 54865.32 88888.00 2011-11-02 14:13:05.000 306 12689.23 48.27 54865.35 88888.00 2011-11-02 14:13:05.125 306 12689.23 48.30 54865.32 88888.00 2011-11-02 14:13:05.250 306 12689.33 48.27 54865.32 88888.00 2011-11-02 14:13:05.375 306 12689.40 48.27 54865.28 88888.00 2011-11-02 14:13:05.500 306 12689.40 48.27 54865.28 88888.00 2011-11-02 14:13:05.625 306 12689.40 48.27 54865.28 88888.00 2011-11-02 14:13:05.750 306 12689.40 48.25 54865.28 88888.00 2011-11-02 14:13:05.875 306 12689.38 48.23 54865.25 88888.00 2011-11-02 14:13:06.000 306 12689.35 48.23 54865.22 88888.00 2011-11-02 14:13:06.125 306 12689.38 48.23 54865.22 88888.00 2011-11-02 14:13:06.250 306 12689.38 48.23 54865.20 88888.00 2011-11-02 14:13:06.375 306 12689.45 48.23 54865.20 88888.00 2011-11-02 14:13:06.500 306 12689.45 48.25 54865.18 88888.00 2011-11-02 14:13:06.625 306 12689.45 48.25 54865.18 88888.00 2011-11-02 14:13:06.750 306 12689.48 48.25 54865.15 88888.00 2011-11-02 14:13:06.875 306 12689.52 48.23 54865.12 88888.00 2011-11-02 14:13:07.000 306 12689.55 48.23 54865.07 88888.00 2011-11-02 14:13:07.125 306 12689.52 48.23 54865.07 88888.00 2011-11-02 14:13:07.250 306 12689.48 48.25 54865.12 88888.00 2011-11-02 14:13:07.375 306 12689.52 48.27 54865.12 88888.00 2011-11-02 14:13:07.500 306 12689.52 48.25 54865.07 88888.00 2011-11-02 14:13:07.625 306 12689.52 48.25 54865.05 88888.00 2011-11-02 14:13:07.750 306 12689.52 48.25 54865.05 88888.00 2011-11-02 14:13:07.875 306 12689.58 48.27 54865.05 88888.00 2011-11-02 14:13:08.000 306 12689.65 48.25 54865.00 88888.00 2011-11-02 14:13:08.125 306 12689.60 48.25 54864.97 88888.00 2011-11-02 14:13:08.250 306 12689.55 48.23 54864.97 88888.00 2011-11-02 14:13:08.375 306 12689.52 48.25 54864.97 88888.00 2011-11-02 14:13:08.500 306 12689.52 48.25 54864.97 88888.00 2011-11-02 14:13:08.625 306 12689.52 48.20 54864.97 88888.00 2011-11-02 14:13:08.750 306 12689.50 48.15 54864.93 88888.00 2011-11-02 14:13:08.875 306 12689.50 48.15 54864.90 88888.00 2011-11-02 14:13:09.000 306 12689.55 48.15 54864.93 88888.00 2011-11-02 14:13:09.125 306 12689.60 48.17 54864.95 88888.00 2011-11-02 14:13:09.250 306 12689.55 48.10 54864.93 88888.00 2011-11-02 14:13:09.375 306 12689.52 48.10 54864.88 88888.00 2011-11-02 14:13:09.500 306 12689.52 48.08 54864.90 88888.00 2011-11-02 14:13:09.625 306 12689.58 48.10 54864.90 88888.00 2011-11-02 14:13:09.750 306 12689.62 48.08 54864.90 88888.00 2011-11-02 14:13:09.875 306 12689.67 48.08 54864.90 88888.00 2011-11-02 14:13:10.000 306 12689.67 48.02 54864.85 88888.00 2011-11-02 14:13:10.125 306 12689.67 48.00 54864.82 88888.00 2011-11-02 14:13:10.250 306 12689.65 48.00 54864.88 88888.00 2011-11-02 14:13:10.375 306 12689.67 48.00 54864.88 88888.00 2011-11-02 14:13:10.500 306 12689.65 47.98 54864.88 88888.00 2011-11-02 14:13:10.625 306 12689.70 47.98 54864.85 88888.00 2011-11-02 14:13:10.750 306 12689.73 47.95 54864.82 88888.00 2011-11-02 14:13:10.875 306 12689.65 47.92 54864.82 88888.00 2011-11-02 14:13:11.000 306 12689.60 47.88 54864.80 88888.00 2011-11-02 14:13:11.125 306 12689.58 47.88 54864.80 88888.00 2011-11-02 14:13:11.250 306 12689.60 47.85 54864.82 88888.00 2011-11-02 14:13:11.375 306 12689.70 47.90 54864.80 88888.00 2011-11-02 14:13:11.500 306 12689.70 47.90 54864.80 88888.00 2011-11-02 14:13:11.625 306 12689.73 47.90 54864.80 88888.00 2011-11-02 14:13:11.750 306 12689.73 47.88 54864.78 88888.00 2011-11-02 14:13:11.875 306 12689.65 47.88 54864.78 88888.00 2011-11-02 14:13:12.000 306 12689.65 47.85 54864.78 88888.00 2011-11-02 14:13:12.125 306 12689.70 47.88 54864.78 88888.00 2011-11-02 14:13:12.250 306 12689.70 47.90 54864.75 88888.00 2011-11-02 14:13:12.375 306 12689.65 47.90 54864.70 88888.00 2011-11-02 14:13:12.500 306 12689.62 47.88 54864.70 88888.00 2011-11-02 14:13:12.625 306 12689.70 47.90 54864.72 88888.00 2011-11-02 14:13:12.750 306 12689.77 47.90 54864.70 88888.00 2011-11-02 14:13:12.875 306 12689.77 47.90 54864.70 88888.00 2011-11-02 14:13:13.000 306 12689.77 47.85 54864.68 88888.00 2011-11-02 14:13:13.125 306 12689.80 47.85 54864.68 88888.00 2011-11-02 14:13:13.250 306 12689.80 47.83 54864.68 88888.00 2011-11-02 14:13:13.375 306 12689.83 47.83 54864.68 88888.00 2011-11-02 14:13:13.500 306 12689.83 47.85 54864.65 88888.00 2011-11-02 14:13:13.625 306 12689.83 47.88 54864.65 88888.00 2011-11-02 14:13:13.750 306 12689.85 47.88 54864.65 88888.00 2011-11-02 14:13:13.875 306 12689.85 47.85 54864.62 88888.00 2011-11-02 14:13:14.000 306 12689.88 47.88 54864.62 88888.00 2011-11-02 14:13:14.125 306 12689.90 47.85 54864.62 88888.00 2011-11-02 14:13:14.250 306 12689.88 47.90 54864.62 88888.00 2011-11-02 14:13:14.375 306 12689.88 47.92 54864.62 88888.00 2011-11-02 14:13:14.500 306 12689.90 47.95 54864.57 88888.00 2011-11-02 14:13:14.625 306 12689.88 47.92 54864.57 88888.00 2011-11-02 14:13:14.750 306 12689.85 47.92 54864.55 88888.00 2011-11-02 14:13:14.875 306 12689.90 47.95 54864.55 88888.00 2011-11-02 14:13:15.000 306 12689.95 47.98 54864.53 88888.00 2011-11-02 14:13:15.125 306 12689.95 48.00 54864.55 88888.00 2011-11-02 14:13:15.250 306 12689.90 47.95 54864.53 88888.00 2011-11-02 14:13:15.375 306 12689.95 48.00 54864.50 88888.00 2011-11-02 14:13:15.500 306 12690.00 48.02 54864.47 88888.00 2011-11-02 14:13:15.625 306 12690.00 48.02 54864.47 88888.00 2011-11-02 14:13:15.750 306 12690.05 48.05 54864.45 88888.00 2011-11-02 14:13:15.875 306 12690.08 48.08 54864.45 88888.00 2011-11-02 14:13:16.000 306 12690.05 48.12 54864.47 88888.00 2011-11-02 14:13:16.125 306 12690.02 48.10 54864.47 88888.00 2011-11-02 14:13:16.250 306 12690.02 48.10 54864.47 88888.00 2011-11-02 14:13:16.375 306 12689.98 48.10 54864.43 88888.00 2011-11-02 14:13:16.500 306 12689.98 48.10 54864.45 88888.00 2011-11-02 14:13:16.625 306 12689.95 48.12 54864.43 88888.00 2011-11-02 14:13:16.750 306 12689.95 48.12 54864.45 88888.00 2011-11-02 14:13:16.875 306 12689.95 48.12 54864.45 88888.00 2011-11-02 14:13:17.000 306 12689.92 48.12 54864.43 88888.00 2011-11-02 14:13:17.125 306 12690.00 48.12 54864.40 88888.00 2011-11-02 14:13:17.250 306 12689.98 48.10 54864.40 88888.00 2011-11-02 14:13:17.375 306 12689.95 48.08 54864.38 88888.00 2011-11-02 14:13:17.500 306 12689.92 48.05 54864.40 88888.00 2011-11-02 14:13:17.625 306 12689.90 48.05 54864.40 88888.00 2011-11-02 14:13:17.750 306 12689.92 48.05 54864.40 88888.00 2011-11-02 14:13:17.875 306 12689.95 48.02 54864.38 88888.00 2011-11-02 14:13:18.000 306 12689.90 48.00 54864.38 88888.00 2011-11-02 14:13:18.125 306 12689.83 47.98 54864.35 88888.00 2011-11-02 14:13:18.250 306 12689.85 47.92 54864.38 88888.00 2011-11-02 14:13:18.375 306 12689.88 47.90 54864.35 88888.00 2011-11-02 14:13:18.500 306 12689.88 47.85 54864.35 88888.00 2011-11-02 14:13:18.625 306 12689.85 47.80 54864.32 88888.00 2011-11-02 14:13:18.750 306 12689.88 47.75 54864.38 88888.00 2011-11-02 14:13:18.875 306 12689.85 47.70 54864.35 88888.00 2011-11-02 14:13:19.000 306 12689.83 47.58 54864.32 88888.00 2011-11-02 14:13:19.125 306 12689.83 47.55 54864.35 88888.00 2011-11-02 14:13:19.250 306 12689.80 47.50 54864.38 88888.00 2011-11-02 14:13:19.375 306 12689.77 47.45 54864.40 88888.00 2011-11-02 14:13:19.500 306 12689.77 47.38 54864.43 88888.00 2011-11-02 14:13:19.625 306 12689.83 47.33 54864.38 88888.00 2011-11-02 14:13:19.750 306 12689.83 47.25 54864.38 88888.00 2011-11-02 14:13:19.875 306 12689.83 47.20 54864.40 88888.00 2011-11-02 14:13:20.000 306 12689.90 47.15 54864.40 88888.00 2011-11-02 14:13:20.125 306 12689.88 47.12 54864.40 88888.00 2011-11-02 14:13:20.250 306 12689.83 47.02 54864.43 88888.00 2011-11-02 14:13:20.375 306 12689.90 47.02 54864.43 88888.00 2011-11-02 14:13:20.500 306 12689.90 47.00 54864.45 88888.00 2011-11-02 14:13:20.625 306 12689.85 46.92 54864.43 88888.00 2011-11-02 14:13:20.750 306 12689.90 46.90 54864.43 88888.00 2011-11-02 14:13:20.875 306 12689.95 46.83 54864.43 88888.00 2011-11-02 14:13:21.000 306 12690.02 46.80 54864.43 88888.00 2011-11-02 14:13:21.125 306 12690.00 46.77 54864.43 88888.00 2011-11-02 14:13:21.250 306 12689.98 46.70 54864.43 88888.00 2011-11-02 14:13:21.375 306 12690.02 46.70 54864.43 88888.00 2011-11-02 14:13:21.500 306 12689.98 46.70 54864.43 88888.00 2011-11-02 14:13:21.625 306 12689.98 46.70 54864.45 88888.00 2011-11-02 14:13:21.750 306 12689.98 46.65 54864.45 88888.00 2011-11-02 14:13:21.875 306 12689.98 46.62 54864.43 88888.00 2011-11-02 14:13:22.000 306 12689.95 46.62 54864.45 88888.00 2011-11-02 14:13:22.125 306 12689.95 46.62 54864.47 88888.00 2011-11-02 14:13:22.250 306 12689.95 46.62 54864.47 88888.00 2011-11-02 14:13:22.375 306 12689.95 46.62 54864.45 88888.00 2011-11-02 14:13:22.500 306 12689.92 46.58 54864.50 88888.00 2011-11-02 14:13:22.625 306 12689.90 46.60 54864.50 88888.00 2011-11-02 14:13:22.750 306 12689.90 46.60 54864.47 88888.00 2011-11-02 14:13:22.875 306 12689.92 46.60 54864.47 88888.00 2011-11-02 14:13:23.000 306 12689.95 46.60 54864.47 88888.00 2011-11-02 14:13:23.125 306 12690.05 46.60 54864.50 88888.00 2011-11-02 14:13:23.250 306 12689.98 46.55 54864.47 88888.00 2011-11-02 14:13:23.375 306 12690.00 46.58 54864.47 88888.00 2011-11-02 14:13:23.500 306 12690.05 46.58 54864.47 88888.00 2011-11-02 14:13:23.625 306 12690.08 46.60 54864.50 88888.00 2011-11-02 14:13:23.750 306 12690.05 46.60 54864.50 88888.00 2011-11-02 14:13:23.875 306 12690.08 46.60 54864.47 88888.00 2011-11-02 14:13:24.000 306 12690.02 46.62 54864.50 88888.00 2011-11-02 14:13:24.125 306 12690.00 46.65 54864.55 88888.00 2011-11-02 14:13:24.250 306 12690.08 46.65 54864.55 88888.00 2011-11-02 14:13:24.375 306 12690.12 46.67 54864.53 88888.00 2011-11-02 14:13:24.500 306 12690.05 46.65 54864.50 88888.00 2011-11-02 14:13:24.625 306 12689.98 46.65 54864.47 88888.00 2011-11-02 14:13:24.750 306 12689.95 46.62 54864.45 88888.00 2011-11-02 14:13:24.875 306 12689.95 46.65 54864.47 88888.00 2011-11-02 14:13:25.000 306 12689.90 46.65 54864.50 88888.00 2011-11-02 14:13:25.125 306 12689.88 46.62 54864.50 88888.00 2011-11-02 14:13:25.250 306 12689.88 46.62 54864.50 88888.00 2011-11-02 14:13:25.375 306 12689.92 46.67 54864.47 88888.00 2011-11-02 14:13:25.500 306 12689.95 46.65 54864.50 88888.00 2011-11-02 14:13:25.625 306 12689.92 46.60 54864.47 88888.00 2011-11-02 14:13:25.750 306 12689.88 46.58 54864.47 88888.00 2011-11-02 14:13:25.875 306 12689.88 46.58 54864.50 88888.00 2011-11-02 14:13:26.000 306 12689.80 46.58 54864.47 88888.00 2011-11-02 14:13:26.125 306 12689.77 46.58 54864.47 88888.00 2011-11-02 14:13:26.250 306 12689.77 46.55 54864.50 88888.00 2011-11-02 14:13:26.375 306 12689.85 46.58 54864.47 88888.00 2011-11-02 14:13:26.500 306 12689.85 46.58 54864.47 88888.00 2011-11-02 14:13:26.625 306 12689.85 46.58 54864.47 88888.00 2011-11-02 14:13:26.750 306 12689.85 46.60 54864.50 88888.00 2011-11-02 14:13:26.875 306 12689.83 46.62 54864.50 88888.00 2011-11-02 14:13:27.000 306 12689.85 46.60 54864.47 88888.00 2011-11-02 14:13:27.125 306 12689.85 46.60 54864.47 88888.00 2011-11-02 14:13:27.250 306 12689.83 46.60 54864.47 88888.00 2011-11-02 14:13:27.375 306 12689.90 46.62 54864.45 88888.00 2011-11-02 14:13:27.500 306 12689.92 46.62 54864.45 88888.00 2011-11-02 14:13:27.625 306 12689.95 46.65 54864.47 88888.00 2011-11-02 14:13:27.750 306 12689.95 46.67 54864.43 88888.00 2011-11-02 14:13:27.875 306 12689.95 46.67 54864.40 88888.00 2011-11-02 14:13:28.000 306 12690.05 46.70 54864.43 88888.00 2011-11-02 14:13:28.125 306 12690.10 46.70 54864.40 88888.00 2011-11-02 14:13:28.250 306 12690.02 46.73 54864.43 88888.00 2011-11-02 14:13:28.375 306 12690.00 46.75 54864.40 88888.00 2011-11-02 14:13:28.500 306 12689.98 46.77 54864.40 88888.00 2011-11-02 14:13:28.625 306 12689.95 46.83 54864.43 88888.00 2011-11-02 14:13:28.750 306 12689.98 46.88 54864.40 88888.00 2011-11-02 14:13:28.875 306 12690.02 46.88 54864.40 88888.00 2011-11-02 14:13:29.000 306 12690.02 46.85 54864.35 88888.00 2011-11-02 14:13:29.125 306 12690.02 46.88 54864.35 88888.00 2011-11-02 14:13:29.250 306 12690.05 46.92 54864.38 88888.00 2011-11-02 14:13:29.375 306 12690.10 46.98 54864.35 88888.00 2011-11-02 14:13:29.500 306 12690.10 47.00 54864.32 88888.00 2011-11-02 14:13:29.625 306 12690.08 46.98 54864.32 88888.00 2011-11-02 14:13:29.750 306 12690.10 47.02 54864.32 88888.00 2011-11-02 14:13:29.875 306 12690.10 47.05 54864.32 88888.00 2011-11-02 14:13:30.000 306 12690.17 47.08 54864.28 88888.00 2011-11-02 14:13:30.125 306 12690.17 47.05 54864.25 88888.00 2011-11-02 14:13:30.250 306 12690.12 47.10 54864.30 88888.00 2011-11-02 14:13:30.375 306 12690.12 47.17 54864.30 88888.00 2011-11-02 14:13:30.500 306 12690.10 47.17 54864.28 88888.00 2011-11-02 14:13:30.625 306 12690.12 47.15 54864.22 88888.00 2011-11-02 14:13:30.750 306 12690.17 47.20 54864.20 88888.00 2011-11-02 14:13:30.875 306 12690.23 47.23 54864.22 88888.00 2011-11-02 14:13:31.000 306 12690.23 47.23 54864.18 88888.00 2011-11-02 14:13:31.125 306 12690.20 47.23 54864.15 88888.00 2011-11-02 14:13:31.250 306 12690.15 47.25 54864.15 88888.00 2011-11-02 14:13:31.375 306 12690.23 47.25 54864.15 88888.00 2011-11-02 14:13:31.500 306 12690.25 47.27 54864.15 88888.00 2011-11-02 14:13:31.625 306 12690.23 47.27 54864.12 88888.00 2011-11-02 14:13:31.750 306 12690.25 47.30 54864.10 88888.00 2011-11-02 14:13:31.875 306 12690.17 47.33 54864.07 88888.00 2011-11-02 14:13:32.000 306 12690.20 47.35 54864.07 88888.00 2011-11-02 14:13:32.125 306 12690.20 47.35 54864.10 88888.00 2011-11-02 14:13:32.250 306 12690.17 47.35 54864.07 88888.00 2011-11-02 14:13:32.375 306 12690.17 47.30 54864.07 88888.00 2011-11-02 14:13:32.500 306 12690.17 47.30 54864.05 88888.00 2011-11-02 14:13:32.625 306 12690.15 47.33 54864.05 88888.00 2011-11-02 14:13:32.750 306 12690.20 47.35 54864.05 88888.00 2011-11-02 14:13:32.875 306 12690.25 47.35 54864.03 88888.00 2011-11-02 14:13:33.000 306 12690.25 47.30 54864.00 88888.00 2011-11-02 14:13:33.125 306 12690.20 47.27 54864.03 88888.00 2011-11-02 14:13:33.250 306 12690.10 47.30 54864.03 88888.00 2011-11-02 14:13:33.375 306 12690.12 47.25 54864.00 88888.00 2011-11-02 14:13:33.500 306 12690.15 47.27 54864.00 88888.00 2011-11-02 14:13:33.625 306 12690.20 47.27 54864.00 88888.00 2011-11-02 14:13:33.750 306 12690.25 47.25 54863.97 88888.00 2011-11-02 14:13:33.875 306 12690.17 47.27 54863.97 88888.00 2011-11-02 14:13:34.000 306 12690.10 47.30 54863.93 88888.00 2011-11-02 14:13:34.125 306 12690.10 47.27 54863.97 88888.00 2011-11-02 14:13:34.250 306 12690.10 47.25 54863.97 88888.00 2011-11-02 14:13:34.375 306 12690.05 47.23 54863.97 88888.00 2011-11-02 14:13:34.500 306 12690.05 47.20 54863.97 88888.00 2011-11-02 14:13:34.625 306 12690.05 47.23 54863.95 88888.00 2011-11-02 14:13:34.750 306 12690.00 47.25 54863.97 88888.00 2011-11-02 14:13:34.875 306 12690.02 47.25 54863.97 88888.00 2011-11-02 14:13:35.000 306 12690.00 47.20 54863.95 88888.00 2011-11-02 14:13:35.125 306 12689.92 47.20 54863.97 88888.00 2011-11-02 14:13:35.250 306 12689.88 47.20 54863.95 88888.00 2011-11-02 14:13:35.375 306 12689.90 47.20 54863.95 88888.00 2011-11-02 14:13:35.500 306 12689.95 47.20 54863.95 88888.00 2011-11-02 14:13:35.625 306 12689.92 47.20 54863.95 88888.00 2011-11-02 14:13:35.750 306 12689.88 47.23 54863.95 88888.00 2011-11-02 14:13:35.875 306 12689.80 47.20 54863.95 88888.00 2011-11-02 14:13:36.000 306 12689.75 47.17 54863.93 88888.00 2011-11-02 14:13:36.125 306 12689.70 47.17 54863.93 88888.00 2011-11-02 14:13:36.250 306 12689.73 47.17 54863.93 88888.00 2011-11-02 14:13:36.375 306 12689.77 47.23 54863.97 88888.00 2011-11-02 14:13:36.500 306 12689.73 47.20 54863.95 88888.00 2011-11-02 14:13:36.625 306 12689.70 47.20 54863.93 88888.00 2011-11-02 14:13:36.750 306 12689.70 47.20 54863.93 88888.00 2011-11-02 14:13:36.875 306 12689.70 47.20 54863.95 88888.00 2011-11-02 14:13:37.000 306 12689.67 47.20 54863.93 88888.00 2011-11-02 14:13:37.125 306 12689.67 47.20 54863.93 88888.00 2011-11-02 14:13:37.250 306 12689.58 47.15 54863.93 88888.00 2011-11-02 14:13:37.375 306 12689.60 47.17 54863.93 88888.00 2011-11-02 14:13:37.500 306 12689.60 47.20 54863.93 88888.00 2011-11-02 14:13:37.625 306 12689.60 47.17 54863.93 88888.00 2011-11-02 14:13:37.750 306 12689.58 47.17 54863.90 88888.00 2011-11-02 14:13:37.875 306 12689.58 47.17 54863.90 88888.00 2011-11-02 14:13:38.000 306 12689.58 47.15 54863.88 88888.00 2011-11-02 14:13:38.125 306 12689.58 47.12 54863.93 88888.00 2011-11-02 14:13:38.250 306 12689.52 47.10 54863.93 88888.00 2011-11-02 14:13:38.375 306 12689.55 47.10 54863.90 88888.00 2011-11-02 14:13:38.500 306 12689.52 47.10 54863.93 88888.00 2011-11-02 14:13:38.625 306 12689.55 47.10 54863.90 88888.00 2011-11-02 14:13:38.750 306 12689.58 47.12 54863.90 88888.00 2011-11-02 14:13:38.875 306 12689.52 47.12 54863.93 88888.00 2011-11-02 14:13:39.000 306 12689.45 47.12 54863.88 88888.00 2011-11-02 14:13:39.125 306 12689.48 47.10 54863.90 88888.00 2011-11-02 14:13:39.250 306 12689.50 47.05 54863.85 88888.00 2011-11-02 14:13:39.375 306 12689.52 47.05 54863.88 88888.00 2011-11-02 14:13:39.500 306 12689.52 47.10 54863.88 88888.00 2011-11-02 14:13:39.625 306 12689.48 47.08 54863.88 88888.00 2011-11-02 14:13:39.750 306 12689.40 47.10 54863.88 88888.00 2011-11-02 14:13:39.875 306 12689.42 47.12 54863.85 88888.00 2011-11-02 14:13:40.000 306 12689.45 47.08 54863.85 88888.00 2011-11-02 14:13:40.125 306 12689.50 47.10 54863.88 88888.00 2011-11-02 14:13:40.250 306 12689.48 47.12 54863.88 88888.00 2011-11-02 14:13:40.375 306 12689.50 47.12 54863.85 88888.00 2011-11-02 14:13:40.500 306 12689.52 47.10 54863.85 88888.00 2011-11-02 14:13:40.625 306 12689.58 47.10 54863.88 88888.00 2011-11-02 14:13:40.750 306 12689.50 47.12 54863.88 88888.00 2011-11-02 14:13:40.875 306 12689.50 47.12 54863.88 88888.00 2011-11-02 14:13:41.000 306 12689.52 47.10 54863.85 88888.00 2011-11-02 14:13:41.125 306 12689.55 47.10 54863.85 88888.00 2011-11-02 14:13:41.250 306 12689.50 47.10 54863.82 88888.00 2011-11-02 14:13:41.375 306 12689.52 47.12 54863.85 88888.00 2011-11-02 14:13:41.500 306 12689.52 47.15 54863.85 88888.00 2011-11-02 14:13:41.625 306 12689.52 47.12 54863.85 88888.00 2011-11-02 14:13:41.750 306 12689.50 47.17 54863.85 88888.00 2011-11-02 14:13:41.875 306 12689.45 47.15 54863.85 88888.00 2011-11-02 14:13:42.000 306 12689.38 47.12 54863.85 88888.00 2011-11-02 14:13:42.125 306 12689.42 47.10 54863.88 88888.00 2011-11-02 14:13:42.250 306 12689.48 47.10 54863.85 88888.00 2011-11-02 14:13:42.375 306 12689.45 47.15 54863.82 88888.00 2011-11-02 14:13:42.500 306 12689.35 47.15 54863.85 88888.00 2011-11-02 14:13:42.625 306 12689.35 47.20 54863.85 88888.00 2011-11-02 14:13:42.750 306 12689.35 47.20 54863.85 88888.00 2011-11-02 14:13:42.875 306 12689.27 47.23 54863.88 88888.00 2011-11-02 14:13:43.000 306 12689.20 47.23 54863.88 88888.00 2011-11-02 14:13:43.125 306 12689.12 47.23 54863.82 88888.00 2011-11-02 14:13:43.250 306 12689.08 47.25 54863.88 88888.00 2011-11-02 14:13:43.375 306 12689.02 47.27 54863.88 88888.00 2011-11-02 14:13:43.500 306 12688.92 47.30 54863.88 88888.00 2011-11-02 14:13:43.625 306 12688.83 47.35 54863.88 88888.00 2011-11-02 14:13:43.750 306 12688.80 47.40 54863.90 88888.00 2011-11-02 14:13:43.875 306 12688.83 47.38 54863.90 88888.00 2011-11-02 14:13:44.000 306 12688.80 47.38 54863.88 88888.00 2011-11-02 14:13:44.125 306 12688.73 47.42 54863.90 88888.00 2011-11-02 14:13:44.250 306 12688.62 47.45 54863.90 88888.00 2011-11-02 14:13:44.375 306 12688.55 47.50 54863.93 88888.00 2011-11-02 14:13:44.500 306 12688.48 47.50 54863.95 88888.00 2011-11-02 14:13:44.625 306 12688.40 47.48 54863.93 88888.00 2011-11-02 14:13:44.750 306 12688.33 47.48 54863.97 88888.00 2011-11-02 14:13:44.875 306 12688.27 47.48 54863.95 88888.00 2011-11-02 14:13:45.000 306 12688.25 47.50 54863.97 88888.00 2011-11-02 14:13:45.125 306 12688.17 47.52 54863.97 88888.00 2011-11-02 14:13:45.250 306 12688.08 47.50 54863.97 88888.00 2011-11-02 14:13:45.375 306 12688.02 47.52 54863.95 88888.00 2011-11-02 14:13:45.500 306 12687.92 47.55 54863.97 88888.00 2011-11-02 14:13:45.625 306 12687.83 47.55 54864.00 88888.00 2011-11-02 14:13:45.750 306 12687.73 47.58 54863.97 88888.00 2011-11-02 14:13:45.875 306 12687.67 47.58 54864.03 88888.00 2011-11-02 14:13:46.000 306 12687.62 47.58 54864.03 88888.00 2011-11-02 14:13:46.125 306 12687.52 47.58 54864.05 88888.00 2011-11-02 14:13:46.250 306 12687.38 47.58 54864.05 88888.00 2011-11-02 14:13:46.375 306 12687.30 47.62 54864.05 88888.00 2011-11-02 14:13:46.500 306 12687.20 47.65 54864.05 88888.00 2011-11-02 14:13:46.625 306 12687.15 47.62 54864.05 88888.00 2011-11-02 14:13:46.750 306 12687.08 47.58 54864.05 88888.00 2011-11-02 14:13:46.875 306 12687.00 47.65 54864.07 88888.00 2011-11-02 14:13:47.000 306 12686.92 47.65 54864.07 88888.00 2011-11-02 14:13:47.125 306 12686.88 47.58 54864.10 88888.00 2011-11-02 14:13:47.250 306 12686.77 47.58 54864.12 88888.00 2011-11-02 14:13:47.375 306 12686.73 47.60 54864.12 88888.00 2011-11-02 14:13:47.500 306 12686.67 47.65 54864.15 88888.00 2011-11-02 14:13:47.625 306 12686.60 47.67 54864.15 88888.00 2011-11-02 14:13:47.750 306 12686.52 47.65 54864.15 88888.00 2011-11-02 14:13:47.875 306 12686.48 47.60 54864.15 88888.00 2011-11-02 14:13:48.000 306 12686.42 47.60 54864.18 88888.00 2011-11-02 14:13:48.125 306 12686.40 47.62 54864.20 88888.00 2011-11-02 14:13:48.250 306 12686.30 47.62 54864.20 88888.00 2011-11-02 14:13:48.375 306 12686.23 47.60 54864.20 88888.00 2011-11-02 14:13:48.500 306 12686.15 47.60 54864.18 88888.00 2011-11-02 14:13:48.625 306 12686.12 47.60 54864.18 88888.00 2011-11-02 14:13:48.750 306 12686.05 47.55 54864.20 88888.00 2011-11-02 14:13:48.875 306 12685.98 47.52 54864.22 88888.00 2011-11-02 14:13:49.000 306 12685.92 47.52 54864.22 88888.00 2011-11-02 14:13:49.125 306 12685.98 47.55 54864.22 88888.00 2011-11-02 14:13:49.250 306 12685.95 47.50 54864.25 88888.00 2011-11-02 14:13:49.375 306 12685.92 47.48 54864.25 88888.00 2011-11-02 14:13:49.500 306 12685.88 47.42 54864.22 88888.00 2011-11-02 14:13:49.625 306 12685.85 47.42 54864.22 88888.00 2011-11-02 14:13:49.750 306 12685.80 47.38 54864.25 88888.00 2011-11-02 14:13:49.875 306 12685.75 47.35 54864.25 88888.00 2011-11-02 14:13:50.000 306 12685.75 47.33 54864.25 88888.00 2011-11-02 14:13:50.125 306 12685.77 47.30 54864.28 88888.00 2011-11-02 14:13:50.250 306 12685.80 47.23 54864.32 88888.00 2011-11-02 14:13:50.375 306 12685.73 47.20 54864.32 88888.00 2011-11-02 14:13:50.500 306 12685.60 47.20 54864.32 88888.00 2011-11-02 14:13:50.625 306 12685.62 47.20 54864.35 88888.00 2011-11-02 14:13:50.750 306 12685.60 47.15 54864.32 88888.00 2011-11-02 14:13:50.875 306 12685.55 47.12 54864.35 88888.00 2011-11-02 14:13:51.000 306 12685.58 47.05 54864.32 88888.00 2011-11-02 14:13:51.125 306 12685.58 47.02 54864.32 88888.00 2011-11-02 14:13:51.250 306 12685.55 46.98 54864.35 88888.00 2011-11-02 14:13:51.375 306 12685.58 46.98 54864.35 88888.00 2011-11-02 14:13:51.500 306 12685.62 46.95 54864.38 88888.00 2011-11-02 14:13:51.625 306 12685.65 46.92 54864.38 88888.00 2011-11-02 14:13:51.750 306 12685.65 46.90 54864.38 88888.00 2011-11-02 14:13:51.875 306 12685.65 46.90 54864.35 88888.00 2011-11-02 14:13:52.000 306 12685.67 46.88 54864.32 88888.00 2011-11-02 14:13:52.125 306 12685.73 46.85 54864.35 88888.00 2011-11-02 14:13:52.250 306 12685.80 46.83 54864.38 88888.00 2011-11-02 14:13:52.375 306 12685.85 46.83 54864.38 88888.00 2011-11-02 14:13:52.500 306 12685.90 46.80 54864.38 88888.00 2011-11-02 14:13:52.625 306 12685.92 46.73 54864.40 88888.00 2011-11-02 14:13:52.750 306 12685.98 46.67 54864.38 88888.00 2011-11-02 14:13:52.875 306 12685.98 46.65 54864.38 88888.00 2011-11-02 14:13:53.000 306 12686.02 46.60 54864.38 88888.00 2011-11-02 14:13:53.125 306 12686.12 46.58 54864.38 88888.00 2011-11-02 14:13:53.250 306 12686.20 46.52 54864.38 88888.00 2011-11-02 14:13:53.375 306 12686.25 46.52 54864.38 88888.00 2011-11-02 14:13:53.500 306 12686.25 46.50 54864.38 88888.00 2011-11-02 14:13:53.625 306 12686.25 46.48 54864.38 88888.00 2011-11-02 14:13:53.750 306 12686.30 46.45 54864.38 88888.00 2011-11-02 14:13:53.875 306 12686.38 46.42 54864.38 88888.00 2011-11-02 14:13:54.000 306 12686.42 46.45 54864.40 88888.00 2011-11-02 14:13:54.125 306 12686.42 46.45 54864.40 88888.00 2011-11-02 14:13:54.250 306 12686.45 46.42 54864.38 88888.00 2011-11-02 14:13:54.375 306 12686.45 46.42 54864.38 88888.00 2011-11-02 14:13:54.500 306 12686.45 46.40 54864.35 88888.00 2011-11-02 14:13:54.625 306 12686.52 46.40 54864.35 88888.00 2011-11-02 14:13:54.750 306 12686.52 46.40 54864.38 88888.00 2011-11-02 14:13:54.875 306 12686.55 46.38 54864.35 88888.00 2011-11-02 14:13:55.000 306 12686.62 46.35 54864.32 88888.00 2011-11-02 14:13:55.125 306 12686.62 46.35 54864.38 88888.00 2011-11-02 14:13:55.250 306 12686.67 46.33 54864.40 88888.00 2011-11-02 14:13:55.375 306 12686.73 46.33 54864.40 88888.00 2011-11-02 14:13:55.500 306 12686.80 46.33 54864.40 88888.00 2011-11-02 14:13:55.625 306 12686.85 46.30 54864.38 88888.00 2011-11-02 14:13:55.750 306 12686.88 46.30 54864.38 88888.00 2011-11-02 14:13:55.875 306 12686.88 46.27 54864.40 88888.00 2011-11-02 14:13:56.000 306 12686.90 46.25 54864.38 88888.00 2011-11-02 14:13:56.125 306 12686.88 46.30 54864.40 88888.00 2011-11-02 14:13:56.250 306 12686.90 46.27 54864.40 88888.00 2011-11-02 14:13:56.375 306 12686.90 46.25 54864.38 88888.00 2011-11-02 14:13:56.500 306 12686.88 46.25 54864.38 88888.00 2011-11-02 14:13:56.625 306 12686.90 46.25 54864.38 88888.00 2011-11-02 14:13:56.750 306 12686.92 46.25 54864.35 88888.00 2011-11-02 14:13:56.875 306 12686.95 46.23 54864.35 88888.00 2011-11-02 14:13:57.000 306 12686.92 46.23 54864.35 88888.00 2011-11-02 14:13:57.125 306 12686.88 46.23 54864.40 88888.00 2011-11-02 14:13:57.250 306 12686.88 46.25 54864.43 88888.00 2011-11-02 14:13:57.375 306 12686.90 46.23 54864.38 88888.00 2011-11-02 14:13:57.500 306 12686.88 46.23 54864.38 88888.00 2011-11-02 14:13:57.625 306 12686.83 46.20 54864.40 88888.00 2011-11-02 14:13:57.750 306 12686.85 46.20 54864.40 88888.00 2011-11-02 14:13:57.875 306 12686.90 46.17 54864.40 88888.00 2011-11-02 14:13:58.000 306 12686.92 46.20 54864.40 88888.00 2011-11-02 14:13:58.125 306 12686.90 46.17 54864.43 88888.00 2011-11-02 14:13:58.250 306 12686.90 46.17 54864.45 88888.00 2011-11-02 14:13:58.375 306 12686.95 46.15 54864.45 88888.00 2011-11-02 14:13:58.500 306 12687.00 46.15 54864.45 88888.00 2011-11-02 14:13:58.625 306 12687.08 46.08 54864.40 88888.00 2011-11-02 14:13:58.750 306 12687.08 46.08 54864.43 88888.00 2011-11-02 14:13:58.875 306 12687.02 46.05 54864.43 88888.00 2011-11-02 14:13:59.000 306 12687.00 46.05 54864.43 88888.00 2011-11-02 14:13:59.125 306 12687.00 46.02 54864.45 88888.00 2011-11-02 14:13:59.250 306 12687.05 45.95 54864.43 88888.00 2011-11-02 14:13:59.375 306 12687.08 45.95 54864.45 88888.00 2011-11-02 14:13:59.500 306 12687.15 45.95 54864.45 88888.00 2011-11-02 14:13:59.625 306 12687.17 45.92 54864.47 88888.00 2011-11-02 14:13:59.750 306 12687.12 45.92 54864.47 88888.00 2011-11-02 14:13:59.875 306 12687.12 45.90 54864.47 88888.00 2011-11-02 14:14:00.000 306 12687.12 45.88 54864.45 88888.00 2011-11-02 14:14:00.125 306 12687.17 45.85 54864.47 88888.00 2011-11-02 14:14:00.250 306 12687.20 45.85 54864.50 88888.00 2011-11-02 14:14:00.375 306 12687.25 45.88 54864.53 88888.00 2011-11-02 14:14:00.500 306 12687.27 45.83 54864.53 88888.00 2011-11-02 14:14:00.625 306 12687.30 45.77 54864.47 88888.00 2011-11-02 14:14:00.750 306 12687.30 45.75 54864.47 88888.00 2011-11-02 14:14:00.875 306 12687.27 45.73 54864.53 88888.00 2011-11-02 14:14:01.000 306 12687.33 45.70 54864.50 88888.00 2011-11-02 14:14:01.125 306 12687.42 45.73 54864.53 88888.00 2011-11-02 14:14:01.250 306 12687.38 45.67 54864.55 88888.00 2011-11-02 14:14:01.375 306 12687.30 45.65 54864.53 88888.00 2011-11-02 14:14:01.500 306 12687.30 45.62 54864.53 88888.00 2011-11-02 14:14:01.625 306 12687.35 45.60 54864.53 88888.00 2011-11-02 14:14:01.750 306 12687.33 45.58 54864.53 88888.00 2011-11-02 14:14:01.875 306 12687.33 45.55 54864.55 88888.00 2011-11-02 14:14:02.000 306 12687.35 45.55 54864.57 88888.00 2011-11-02 14:14:02.125 306 12687.40 45.52 54864.60 88888.00 2011-11-02 14:14:02.250 306 12687.35 45.50 54864.57 88888.00 2011-11-02 14:14:02.375 306 12687.35 45.45 54864.57 88888.00 2011-11-02 14:14:02.500 306 12687.38 45.45 54864.57 88888.00 2011-11-02 14:14:02.625 306 12687.35 45.45 54864.57 88888.00 2011-11-02 14:14:02.750 306 12687.40 45.38 54864.57 88888.00 2011-11-02 14:14:02.875 306 12687.40 45.35 54864.55 88888.00 2011-11-02 14:14:03.000 306 12687.35 45.33 54864.57 88888.00 2011-11-02 14:14:03.125 306 12687.33 45.27 54864.60 88888.00 2011-11-02 14:14:03.250 306 12687.35 45.25 54864.62 88888.00 2011-11-02 14:14:03.375 306 12687.40 45.27 54864.62 88888.00 2011-11-02 14:14:03.500 306 12687.38 45.25 54864.62 88888.00 2011-11-02 14:14:03.625 306 12687.35 45.23 54864.62 88888.00 2011-11-02 14:14:03.750 306 12687.38 45.15 54864.62 88888.00 2011-11-02 14:14:03.875 306 12687.33 45.08 54864.60 88888.00 2011-11-02 14:14:04.000 306 12687.33 45.10 54864.62 88888.00 2011-11-02 14:14:04.125 306 12687.33 45.12 54864.68 88888.00 2011-11-02 14:14:04.250 306 12687.33 45.08 54864.65 88888.00 2011-11-02 14:14:04.375 306 12687.35 45.08 54864.65 88888.00 2011-11-02 14:14:04.500 306 12687.38 45.02 54864.65 88888.00 2011-11-02 14:14:04.625 306 12687.35 45.02 54864.65 88888.00 2011-11-02 14:14:04.750 306 12687.35 45.05 54864.65 88888.00 2011-11-02 14:14:04.875 306 12687.33 45.02 54864.68 88888.00 2011-11-02 14:14:05.000 306 12687.33 45.02 54864.65 88888.00 2011-11-02 14:14:05.125 306 12687.42 45.00 54864.70 88888.00 2011-11-02 14:14:05.250 306 12687.45 45.02 54864.70 88888.00 2011-11-02 14:14:05.375 306 12687.55 45.00 54864.68 88888.00 2011-11-02 14:14:05.500 306 12687.60 45.00 54864.68 88888.00 2011-11-02 14:14:05.625 306 12687.55 45.00 54864.65 88888.00 2011-11-02 14:14:05.750 306 12687.48 44.98 54864.65 88888.00 2011-11-02 14:14:05.875 306 12687.50 44.98 54864.65 88888.00 2011-11-02 14:14:06.000 306 12687.60 45.02 54864.68 88888.00 2011-11-02 14:14:06.125 306 12687.58 45.05 54864.70 88888.00 2011-11-02 14:14:06.250 306 12687.50 45.02 54864.68 88888.00 2011-11-02 14:14:06.375 306 12687.55 45.02 54864.70 88888.00 2011-11-02 14:14:06.500 306 12687.58 45.02 54864.70 88888.00 2011-11-02 14:14:06.625 306 12687.55 45.08 54864.72 88888.00 2011-11-02 14:14:06.750 306 12687.58 45.08 54864.70 88888.00 2011-11-02 14:14:06.875 306 12687.60 45.08 54864.70 88888.00 2011-11-02 14:14:07.000 306 12687.60 45.02 54864.68 88888.00 2011-11-02 14:14:07.125 306 12687.65 45.05 54864.72 88888.00 2011-11-02 14:14:07.250 306 12687.67 45.08 54864.72 88888.00 2011-11-02 14:14:07.375 306 12687.67 45.10 54864.75 88888.00 2011-11-02 14:14:07.500 306 12687.62 45.12 54864.75 88888.00 2011-11-02 14:14:07.625 306 12687.62 45.12 54864.72 88888.00 2011-11-02 14:14:07.750 306 12687.67 45.10 54864.75 88888.00 2011-11-02 14:14:07.875 306 12687.65 45.10 54864.72 88888.00 2011-11-02 14:14:08.000 306 12687.62 45.10 54864.72 88888.00 2011-11-02 14:14:08.125 306 12687.60 45.12 54864.78 88888.00 2011-11-02 14:14:08.250 306 12687.58 45.15 54864.78 88888.00 2011-11-02 14:14:08.375 306 12687.62 45.15 54864.75 88888.00 2011-11-02 14:14:08.500 306 12687.67 45.12 54864.75 88888.00 2011-11-02 14:14:08.625 306 12687.77 45.12 54864.78 88888.00 2011-11-02 14:14:08.750 306 12687.80 45.12 54864.78 88888.00 2011-11-02 14:14:08.875 306 12687.83 45.10 54864.78 88888.00 2011-11-02 14:14:09.000 306 12687.80 45.10 54864.78 88888.00 2011-11-02 14:14:09.125 306 12687.77 45.10 54864.78 88888.00 2011-11-02 14:14:09.250 306 12687.73 45.12 54864.78 88888.00 2011-11-02 14:14:09.375 306 12687.75 45.10 54864.78 88888.00 2011-11-02 14:14:09.500 306 12687.77 45.08 54864.80 88888.00 2011-11-02 14:14:09.625 306 12687.77 45.05 54864.80 88888.00 2011-11-02 14:14:09.750 306 12687.70 45.08 54864.80 88888.00 2011-11-02 14:14:09.875 306 12687.70 45.05 54864.80 88888.00 2011-11-02 14:14:10.000 306 12687.75 45.05 54864.80 88888.00 2011-11-02 14:14:10.125 306 12687.67 45.05 54864.82 88888.00 2011-11-02 14:14:10.250 306 12687.60 45.02 54864.85 88888.00 2011-11-02 14:14:10.375 306 12687.62 45.05 54864.82 88888.00 2011-11-02 14:14:10.500 306 12687.65 45.08 54864.85 88888.00 2011-11-02 14:14:10.625 306 12687.70 45.10 54864.88 88888.00 2011-11-02 14:14:10.750 306 12687.67 45.12 54864.88 88888.00 2011-11-02 14:14:10.875 306 12687.70 45.12 54864.88 88888.00 2011-11-02 14:14:11.000 306 12687.65 45.12 54864.85 88888.00 2011-11-02 14:14:11.125 306 12687.67 45.17 54864.88 88888.00 2011-11-02 14:14:11.250 306 12687.70 45.15 54864.88 88888.00 2011-11-02 14:14:11.375 306 12687.65 45.20 54864.85 88888.00 2011-11-02 14:14:11.500 306 12687.62 45.20 54864.82 88888.00 2011-11-02 14:14:11.625 306 12687.60 45.17 54864.82 88888.00 2011-11-02 14:14:11.750 306 12687.62 45.20 54864.82 88888.00 2011-11-02 14:14:11.875 306 12687.62 45.23 54864.85 88888.00 2011-11-02 14:14:12.000 306 12687.60 45.25 54864.85 88888.00 2011-11-02 14:14:12.125 306 12687.60 45.30 54864.88 88888.00 2011-11-02 14:14:12.250 306 12687.60 45.33 54864.85 88888.00 2011-11-02 14:14:12.375 306 12687.60 45.35 54864.85 88888.00 2011-11-02 14:14:12.500 306 12687.60 45.40 54864.85 88888.00 2011-11-02 14:14:12.625 306 12687.62 45.42 54864.85 88888.00 2011-11-02 14:14:12.750 306 12687.65 45.42 54864.85 88888.00 2011-11-02 14:14:12.875 306 12687.62 45.48 54864.85 88888.00 2011-11-02 14:14:13.000 306 12687.62 45.48 54864.85 88888.00 2011-11-02 14:14:13.125 306 12687.65 45.50 54864.85 88888.00 2011-11-02 14:14:13.250 306 12687.60 45.50 54864.88 88888.00 2011-11-02 14:14:13.375 306 12687.60 45.55 54864.85 88888.00 2011-11-02 14:14:13.500 306 12687.55 45.58 54864.82 88888.00 2011-11-02 14:14:13.625 306 12687.58 45.60 54864.85 88888.00 2011-11-02 14:14:13.750 306 12687.65 45.60 54864.82 88888.00 2011-11-02 14:14:13.875 306 12687.62 45.60 54864.85 88888.00 2011-11-02 14:14:14.000 306 12687.65 45.65 54864.85 88888.00 2011-11-02 14:14:14.125 306 12687.67 45.62 54864.82 88888.00 2011-11-02 14:14:14.250 306 12687.73 45.62 54864.82 88888.00 2011-11-02 14:14:14.375 306 12687.75 45.65 54864.82 88888.00 2011-11-02 14:14:14.500 306 12687.75 45.67 54864.82 88888.00 2011-11-02 14:14:14.625 306 12687.67 45.67 54864.82 88888.00 2011-11-02 14:14:14.750 306 12687.60 45.67 54864.82 88888.00 2011-11-02 14:14:14.875 306 12687.62 45.67 54864.82 88888.00 2011-11-02 14:14:15.000 306 12687.67 45.67 54864.82 88888.00 2011-11-02 14:14:15.125 306 12687.65 45.67 54864.82 88888.00 2011-11-02 14:14:15.250 306 12687.55 45.65 54864.80 88888.00 2011-11-02 14:14:15.375 306 12687.60 45.70 54864.80 88888.00 2011-11-02 14:14:15.500 306 12687.67 45.70 54864.80 88888.00 2011-11-02 14:14:15.625 306 12687.65 45.65 54864.78 88888.00 2011-11-02 14:14:15.750 306 12687.65 45.65 54864.75 88888.00 2011-11-02 14:14:15.875 306 12687.67 45.65 54864.78 88888.00 2011-11-02 14:14:16.000 306 12687.65 45.67 54864.80 88888.00 2011-11-02 14:14:16.125 306 12687.67 45.70 54864.80 88888.00 2011-11-02 14:14:16.250 306 12687.62 45.65 54864.78 88888.00 2011-11-02 14:14:16.375 306 12687.65 45.62 54864.75 88888.00 2011-11-02 14:14:16.500 306 12687.65 45.62 54864.75 88888.00 2011-11-02 14:14:16.625 306 12687.67 45.62 54864.78 88888.00 2011-11-02 14:14:16.750 306 12687.67 45.62 54864.75 88888.00 2011-11-02 14:14:16.875 306 12687.73 45.62 54864.72 88888.00 2011-11-02 14:14:17.000 306 12687.83 45.60 54864.70 88888.00 2011-11-02 14:14:17.125 306 12687.88 45.60 54864.75 88888.00 2011-11-02 14:14:17.250 306 12687.88 45.58 54864.72 88888.00 2011-11-02 14:14:17.375 306 12687.88 45.58 54864.70 88888.00 2011-11-02 14:14:17.500 306 12687.88 45.58 54864.70 88888.00 2011-11-02 14:14:17.625 306 12687.90 45.58 54864.70 88888.00 2011-11-02 14:14:17.750 306 12687.95 45.55 54864.70 88888.00 2011-11-02 14:14:17.875 306 12688.00 45.55 54864.68 88888.00 2011-11-02 14:14:18.000 306 12688.02 45.55 54864.68 88888.00 2011-11-02 14:14:18.125 306 12688.08 45.55 54864.68 88888.00 2011-11-02 14:14:18.250 306 12688.00 45.50 54864.68 88888.00 2011-11-02 14:14:18.375 306 12688.02 45.50 54864.68 88888.00 2011-11-02 14:14:18.500 306 12688.10 45.50 54864.70 88888.00 2011-11-02 14:14:18.625 306 12688.10 45.50 54864.68 88888.00 2011-11-02 14:14:18.750 306 12688.12 45.48 54864.65 88888.00 2011-11-02 14:14:18.875 306 12688.12 45.45 54864.62 88888.00 2011-11-02 14:14:19.000 306 12688.20 45.50 54864.62 88888.00 2011-11-02 14:14:19.125 306 12688.25 45.48 54864.62 88888.00 2011-11-02 14:14:19.250 306 12688.23 45.48 54864.62 88888.00 2011-11-02 14:14:19.375 306 12688.25 45.48 54864.60 88888.00 2011-11-02 14:14:19.500 306 12688.25 45.48 54864.60 88888.00 2011-11-02 14:14:19.625 306 12688.23 45.48 54864.60 88888.00 2011-11-02 14:14:19.750 306 12688.20 45.48 54864.60 88888.00 2011-11-02 14:14:19.875 306 12688.27 45.48 54864.60 88888.00 2011-11-02 14:14:20.000 306 12688.35 45.50 54864.57 88888.00 2011-11-02 14:14:20.125 306 12688.40 45.50 54864.57 88888.00 2011-11-02 14:14:20.250 306 12688.42 45.52 54864.57 88888.00 2011-11-02 14:14:20.375 306 12688.45 45.50 54864.57 88888.00 2011-11-02 14:14:20.500 306 12688.42 45.45 54864.55 88888.00 2011-11-02 14:14:20.625 306 12688.48 45.48 54864.53 88888.00 2011-11-02 14:14:20.750 306 12688.55 45.45 54864.53 88888.00 2011-11-02 14:14:20.875 306 12688.50 45.48 54864.53 88888.00 2011-11-02 14:14:21.000 306 12688.50 45.48 54864.53 88888.00 2011-11-02 14:14:21.125 306 12688.55 45.50 54864.50 88888.00 2011-11-02 14:14:21.250 306 12688.52 45.48 54864.47 88888.00 2011-11-02 14:14:21.375 306 12688.52 45.48 54864.47 88888.00 2011-11-02 14:14:21.500 306 12688.50 45.48 54864.47 88888.00 2011-11-02 14:14:21.625 306 12688.52 45.48 54864.45 88888.00 2011-11-02 14:14:21.750 306 12688.55 45.48 54864.40 88888.00 2011-11-02 14:14:21.875 306 12688.55 45.48 54864.43 88888.00 2011-11-02 14:14:22.000 306 12688.55 45.50 54864.43 88888.00 2011-11-02 14:14:22.125 306 12688.55 45.50 54864.43 88888.00 2011-11-02 14:14:22.250 306 12688.52 45.48 54864.40 88888.00 2011-11-02 14:14:22.375 306 12688.62 45.45 54864.43 88888.00 2011-11-02 14:14:22.500 306 12688.70 45.42 54864.38 88888.00 2011-11-02 14:14:22.625 306 12688.73 45.42 54864.38 88888.00 2011-11-02 14:14:22.750 306 12688.75 45.42 54864.38 88888.00 2011-11-02 14:14:22.875 306 12688.75 45.40 54864.35 88888.00 2011-11-02 14:14:23.000 306 12688.75 45.35 54864.32 88888.00 2011-11-02 14:14:23.125 306 12688.77 45.35 54864.32 88888.00 2011-11-02 14:14:23.250 306 12688.80 45.33 54864.28 88888.00 2011-11-02 14:14:23.375 306 12688.85 45.33 54864.28 88888.00 2011-11-02 14:14:23.500 306 12688.83 45.30 54864.28 88888.00 2011-11-02 14:14:23.625 306 12688.80 45.25 54864.22 88888.00 2011-11-02 14:14:23.750 306 12688.80 45.23 54864.22 88888.00 2011-11-02 14:14:23.875 306 12688.83 45.17 54864.22 88888.00 2011-11-02 14:14:24.000 306 12688.85 45.20 54864.22 88888.00 2011-11-02 14:14:24.125 306 12688.98 45.20 54864.22 88888.00 2011-11-02 14:14:24.250 306 12689.00 45.20 54864.22 88888.00 2011-11-02 14:14:24.375 306 12689.00 45.20 54864.18 88888.00 2011-11-02 14:14:24.500 306 12689.00 45.12 54864.18 88888.00 2011-11-02 14:14:24.625 306 12689.05 45.12 54864.15 88888.00 2011-11-02 14:14:24.750 306 12689.08 45.12 54864.12 88888.00 2011-11-02 14:14:24.875 306 12689.15 45.10 54864.12 88888.00 2011-11-02 14:14:25.000 306 12689.17 45.10 54864.12 88888.00 2011-11-02 14:14:25.125 306 12689.17 45.10 54864.10 88888.00 2011-11-02 14:14:25.250 306 12689.17 45.08 54864.10 88888.00 2011-11-02 14:14:25.375 306 12689.23 45.10 54864.10 88888.00 2011-11-02 14:14:25.500 306 12689.23 45.05 54864.05 88888.00 2011-11-02 14:14:25.625 306 12689.30 45.08 54864.05 88888.00 2011-11-02 14:14:25.750 306 12689.38 45.08 54864.03 88888.00 2011-11-02 14:14:25.875 306 12689.45 45.08 54864.03 88888.00 2011-11-02 14:14:26.000 306 12689.48 45.02 54863.97 88888.00 2011-11-02 14:14:26.125 306 12689.45 45.00 54864.00 88888.00 2011-11-02 14:14:26.250 306 12689.48 45.00 54864.03 88888.00 2011-11-02 14:14:26.375 306 12689.58 45.00 54864.03 88888.00 2011-11-02 14:14:26.500 306 12689.58 45.00 54864.00 88888.00 2011-11-02 14:14:26.625 306 12689.65 44.98 54863.97 88888.00 2011-11-02 14:14:26.750 306 12689.67 44.95 54863.95 88888.00 2011-11-02 14:14:26.875 306 12689.67 44.95 54863.95 88888.00 2011-11-02 14:14:27.000 306 12689.67 44.92 54863.90 88888.00 2011-11-02 14:14:27.125 306 12689.67 44.90 54863.93 88888.00 2011-11-02 14:14:27.250 306 12689.67 44.88 54863.88 88888.00 2011-11-02 14:14:27.375 306 12689.73 44.83 54863.82 88888.00 2011-11-02 14:14:27.500 306 12689.80 44.83 54863.82 88888.00 2011-11-02 14:14:27.625 306 12689.80 44.80 54863.82 88888.00 2011-11-02 14:14:27.750 306 12689.77 44.83 54863.82 88888.00 2011-11-02 14:14:27.875 306 12689.75 44.80 54863.80 88888.00 2011-11-02 14:14:28.000 306 12689.80 44.77 54863.80 88888.00 2011-11-02 14:14:28.125 306 12689.88 44.77 54863.80 88888.00 2011-11-02 14:14:28.250 306 12689.88 44.77 54863.80 88888.00 2011-11-02 14:14:28.375 306 12689.85 44.77 54863.78 88888.00 2011-11-02 14:14:28.500 306 12689.85 44.77 54863.78 88888.00 2011-11-02 14:14:28.625 306 12689.92 44.80 54863.75 88888.00 2011-11-02 14:14:28.750 306 12689.95 44.75 54863.70 88888.00 2011-11-02 14:14:28.875 306 12689.98 44.75 54863.70 88888.00 2011-11-02 14:14:29.000 306 12690.00 44.75 54863.70 88888.00 2011-11-02 14:14:29.125 306 12690.00 44.75 54863.70 88888.00 2011-11-02 14:14:29.250 306 12690.00 44.77 54863.68 88888.00 2011-11-02 14:14:29.375 306 12690.05 44.77 54863.68 88888.00 2011-11-02 14:14:29.500 306 12690.10 44.80 54863.68 88888.00 2011-11-02 14:14:29.625 306 12690.12 44.83 54863.65 88888.00 2011-11-02 14:14:29.750 306 12690.15 44.83 54863.62 88888.00 2011-11-02 14:14:29.875 306 12690.15 44.83 54863.60 88888.00 2011-11-02 14:14:30.000 306 12690.17 44.85 54863.60 88888.00 2011-11-02 14:14:30.125 306 12690.15 44.85 54863.60 88888.00 2011-11-02 14:14:30.250 306 12690.12 44.85 54863.60 88888.00 2011-11-02 14:14:30.375 306 12690.15 44.85 54863.57 88888.00 2011-11-02 14:14:30.500 306 12690.15 44.85 54863.55 88888.00 2011-11-02 14:14:30.625 306 12690.12 44.83 54863.55 88888.00 2011-11-02 14:14:30.750 306 12690.15 44.88 54863.53 88888.00 2011-11-02 14:14:30.875 306 12690.17 44.90 54863.53 88888.00 2011-11-02 14:14:31.000 306 12690.20 44.90 54863.47 88888.00 2011-11-02 14:14:31.125 306 12690.20 44.88 54863.47 88888.00 2011-11-02 14:14:31.250 306 12690.08 44.88 54863.47 88888.00 2011-11-02 14:14:31.375 306 12690.10 44.92 54863.47 88888.00 2011-11-02 14:14:31.500 306 12690.12 44.92 54863.47 88888.00 2011-11-02 14:14:31.625 306 12690.15 44.98 54863.47 88888.00 2011-11-02 14:14:31.750 306 12690.12 44.95 54863.47 88888.00 2011-11-02 14:14:31.875 306 12690.12 44.92 54863.45 88888.00 2011-11-02 14:14:32.000 306 12690.17 44.92 54863.40 88888.00 2011-11-02 14:14:32.125 306 12690.17 44.92 54863.40 88888.00 2011-11-02 14:14:32.250 306 12690.08 44.90 54863.40 88888.00 2011-11-02 14:14:32.375 306 12690.08 44.92 54863.40 88888.00 2011-11-02 14:14:32.500 306 12690.17 44.92 54863.38 88888.00 2011-11-02 14:14:32.625 306 12690.23 44.90 54863.38 88888.00 2011-11-02 14:14:32.750 306 12690.23 44.90 54863.38 88888.00 2011-11-02 14:14:32.875 306 12690.25 44.90 54863.35 88888.00 2011-11-02 14:14:33.000 306 12690.27 44.90 54863.32 88888.00 2011-11-02 14:14:33.125 306 12690.25 44.90 54863.35 88888.00 2011-11-02 14:14:33.250 306 12690.20 44.90 54863.32 88888.00 2011-11-02 14:14:33.375 306 12690.27 44.90 54863.32 88888.00 2011-11-02 14:14:33.500 306 12690.30 44.90 54863.32 88888.00 2011-11-02 14:14:33.625 306 12690.23 44.95 54863.32 88888.00 2011-11-02 14:14:33.750 306 12690.17 44.92 54863.32 88888.00 2011-11-02 14:14:33.875 306 12690.17 44.90 54863.28 88888.00 2011-11-02 14:14:34.000 306 12690.15 44.88 54863.28 88888.00 2011-11-02 14:14:34.125 306 12690.12 44.90 54863.30 88888.00 2011-11-02 14:14:34.250 306 12690.12 44.92 54863.30 88888.00 2011-11-02 14:14:34.375 306 12690.20 44.92 54863.25 88888.00 2011-11-02 14:14:34.500 306 12690.15 44.90 54863.25 88888.00 2011-11-02 14:14:34.625 306 12690.17 44.90 54863.25 88888.00 2011-11-02 14:14:34.750 306 12690.15 44.92 54863.30 88888.00 2011-11-02 14:14:34.875 306 12690.15 44.90 54863.28 88888.00 2011-11-02 14:14:35.000 306 12690.15 44.92 54863.25 88888.00 2011-11-02 14:14:35.125 306 12690.15 44.95 54863.25 88888.00 2011-11-02 14:14:35.250 306 12690.15 45.00 54863.25 88888.00 2011-11-02 14:14:35.375 306 12690.20 45.02 54863.25 88888.00 2011-11-02 14:14:35.500 306 12690.20 45.02 54863.22 88888.00 2011-11-02 14:14:35.625 306 12690.10 44.98 54863.20 88888.00 2011-11-02 14:14:35.750 306 12690.12 45.00 54863.20 88888.00 2011-11-02 14:14:35.875 306 12690.15 45.02 54863.22 88888.00 2011-11-02 14:14:36.000 306 12690.15 45.05 54863.20 88888.00 2011-11-02 14:14:36.125 306 12690.15 45.05 54863.20 88888.00 2011-11-02 14:14:36.250 306 12690.15 45.05 54863.20 88888.00 2011-11-02 14:14:36.375 306 12690.23 45.08 54863.20 88888.00 2011-11-02 14:14:36.500 306 12690.65 46.10 54861.53 88888.00 2011-11-02 14:14:36.625 306 12690.60 46.17 54861.53 88888.00 2011-11-02 14:14:36.750 306 12690.60 46.20 54861.53 88888.00 2011-11-02 14:14:36.875 306 12690.55 46.25 54861.50 88888.00 2011-11-02 14:14:37.000 306 12690.55 46.23 54861.50 88888.00 2011-11-02 14:14:37.125 306 12690.58 46.23 54861.53 88888.00 2011-11-02 14:14:37.250 306 12690.58 46.23 54861.47 88888.00 2011-11-02 14:14:37.375 306 12690.52 46.27 54861.47 88888.00 2011-11-02 14:14:37.500 306 12690.05 45.23 54863.15 88888.00 2011-11-02 14:14:37.625 306 12690.08 45.25 54863.18 88888.00 2011-11-02 14:14:37.750 306 12690.08 45.25 54863.15 88888.00 2011-11-02 14:14:37.875 306 12690.08 45.25 54863.12 88888.00 2011-11-02 14:14:38.000 306 12690.08 45.25 54863.12 88888.00 2011-11-02 14:14:38.125 306 12689.98 45.23 54863.12 88888.00 2011-11-02 14:14:38.250 306 12689.92 45.23 54863.12 88888.00 2011-11-02 14:14:38.375 306 12689.92 45.23 54863.12 88888.00 2011-11-02 14:14:38.500 306 12689.92 45.27 54863.12 88888.00 2011-11-02 14:14:38.625 306 12689.95 45.33 54863.12 88888.00 2011-11-02 14:14:38.750 306 12689.92 45.27 54863.10 88888.00 2011-11-02 14:14:38.875 306 12689.92 45.30 54863.10 88888.00 2011-11-02 14:14:39.000 306 12689.90 45.30 54863.12 88888.00 2011-11-02 14:14:39.125 306 12689.90 45.33 54863.12 88888.00 2011-11-02 14:14:39.250 306 12689.88 45.35 54863.12 88888.00 2011-11-02 14:14:39.375 306 12689.95 45.38 54863.10 88888.00 2011-11-02 14:14:39.500 306 12689.95 45.38 54863.12 88888.00 2011-11-02 14:14:39.625 306 12689.92 45.38 54863.12 88888.00 2011-11-02 14:14:39.750 306 12689.80 45.40 54863.12 88888.00 2011-11-02 14:14:39.875 306 12689.75 45.40 54863.10 88888.00 2011-11-02 14:14:40.000 306 12689.75 45.38 54863.05 88888.00 2011-11-02 14:14:40.125 306 12689.77 45.42 54863.10 88888.00 2011-11-02 14:14:40.250 306 12689.75 45.45 54863.10 88888.00 2011-11-02 14:14:40.375 306 12689.75 45.45 54863.10 88888.00 2011-11-02 14:14:40.500 306 12689.67 45.48 54863.10 88888.00 2011-11-02 14:14:40.625 306 12689.62 45.52 54863.12 88888.00 2011-11-02 14:14:40.750 306 12689.58 45.55 54863.12 88888.00 2011-11-02 14:14:40.875 306 12689.52 45.52 54863.10 88888.00 2011-11-02 14:14:41.000 306 12689.52 45.52 54863.07 88888.00 2011-11-02 14:14:41.125 306 12689.58 45.55 54863.10 88888.00 2011-11-02 14:14:41.250 306 12689.58 45.58 54863.12 88888.00 2011-11-02 14:14:41.375 306 12689.58 45.60 54863.12 88888.00 2011-11-02 14:14:41.500 306 12689.60 45.60 54863.07 88888.00 2011-11-02 14:14:41.625 306 12689.58 45.60 54863.10 88888.00 2011-11-02 14:14:41.750 306 12689.55 45.60 54863.07 88888.00 2011-11-02 14:14:41.875 306 12689.50 45.60 54863.10 88888.00 2011-11-02 14:14:42.000 306 12689.45 45.58 54863.10 88888.00 2011-11-02 14:14:42.125 306 12689.48 45.55 54863.12 88888.00 2011-11-02 14:14:42.250 306 12689.48 45.58 54863.12 88888.00 2011-11-02 14:14:42.375 306 12689.42 45.55 54863.12 88888.00 2011-11-02 14:14:42.500 306 12689.40 45.55 54863.15 88888.00 2011-11-02 14:14:42.625 306 12689.40 45.55 54863.15 88888.00 2011-11-02 14:14:42.750 306 12689.42 45.50 54863.15 88888.00 2011-11-02 14:14:42.875 306 12689.40 45.48 54863.12 88888.00 2011-11-02 14:14:43.000 306 12689.40 45.42 54863.12 88888.00 2011-11-02 14:14:43.125 306 12689.40 45.40 54863.18 88888.00 2011-11-02 14:14:43.250 306 12689.27 45.38 54863.18 88888.00 2011-11-02 14:14:43.375 306 12689.27 45.35 54863.15 88888.00 2011-11-02 14:14:43.500 306 12689.30 45.35 54863.15 88888.00 2011-11-02 14:14:43.625 306 12689.25 45.30 54863.15 88888.00 2011-11-02 14:14:43.750 306 12689.23 45.27 54863.15 88888.00 2011-11-02 14:14:43.875 306 12689.20 45.25 54863.15 88888.00 2011-11-02 14:14:44.000 306 12689.17 45.25 54863.12 88888.00 2011-11-02 14:14:44.125 306 12689.20 45.25 54863.18 88888.00 2011-11-02 14:14:44.250 306 12689.15 45.25 54863.20 88888.00 2011-11-02 14:14:44.375 306 12689.20 45.20 54863.20 88888.00 2011-11-02 14:14:44.500 306 12689.20 45.20 54863.20 88888.00 2011-11-02 14:14:44.625 306 12689.23 45.17 54863.20 88888.00 2011-11-02 14:14:44.750 306 12689.15 45.15 54863.20 88888.00 2011-11-02 14:14:44.875 306 12689.12 45.17 54863.20 88888.00 2011-11-02 14:14:45.000 306 12689.17 45.15 54863.20 88888.00 2011-11-02 14:14:45.125 306 12689.17 45.15 54863.22 88888.00 2011-11-02 14:14:45.250 306 12689.08 45.10 54863.22 88888.00 2011-11-02 14:14:45.375 306 12689.02 45.10 54863.22 88888.00 2011-11-02 14:14:45.500 306 12688.98 45.08 54863.25 88888.00 2011-11-02 14:14:45.625 306 12688.95 45.08 54863.22 88888.00 2011-11-02 14:14:45.750 306 12688.95 45.10 54863.25 88888.00 2011-11-02 14:14:45.875 306 12688.90 45.12 54863.25 88888.00 2011-11-02 14:14:46.000 306 12688.85 45.10 54863.25 88888.00 2011-11-02 14:14:46.125 306 12688.83 45.08 54863.25 88888.00 2011-11-02 14:14:46.250 306 12688.77 45.08 54863.28 88888.00 2011-11-02 14:14:46.375 306 12688.77 45.08 54863.30 88888.00 2011-11-02 14:14:46.500 306 12688.73 45.05 54863.32 88888.00 2011-11-02 14:14:46.625 306 12688.73 45.02 54863.32 88888.00 2011-11-02 14:14:46.750 306 12688.65 45.00 54863.32 88888.00 2011-11-02 14:14:46.875 306 12688.62 45.02 54863.35 88888.00 2011-11-02 14:14:47.000 306 12688.58 45.02 54863.35 88888.00 2011-11-02 14:14:47.125 306 12688.50 45.00 54863.38 88888.00 2011-11-02 14:14:47.250 306 12688.40 44.98 54863.38 88888.00 2011-11-02 14:14:47.375 306 12688.40 45.00 54863.38 88888.00 2011-11-02 14:14:47.500 306 12688.35 44.95 54863.38 88888.00 2011-11-02 14:14:47.625 306 12688.35 44.95 54863.40 88888.00 2011-11-02 14:14:47.750 306 12688.33 44.95 54863.38 88888.00 2011-11-02 14:14:47.875 306 12688.23 44.95 54863.38 88888.00 2011-11-02 14:14:48.000 306 12688.15 44.92 54863.40 88888.00 2011-11-02 14:14:48.125 306 12688.15 44.90 54863.43 88888.00 2011-11-02 14:14:48.250 306 12688.08 44.88 54863.45 88888.00 2011-11-02 14:14:48.375 306 12688.08 44.88 54863.45 88888.00 2011-11-02 14:14:48.500 306 12688.02 44.88 54863.43 88888.00 2011-11-02 14:14:48.625 306 12688.05 44.90 54863.47 88888.00 2011-11-02 14:14:48.750 306 12688.05 44.92 54863.47 88888.00 2011-11-02 14:14:48.875 306 12687.98 44.90 54863.50 88888.00 2011-11-02 14:14:49.000 306 12687.92 44.88 54863.45 88888.00 2011-11-02 14:14:49.125 306 12687.92 44.85 54863.47 88888.00 2011-11-02 14:14:49.250 306 12687.90 44.85 54863.47 88888.00 2011-11-02 14:14:49.375 306 12687.92 44.88 54863.53 88888.00 2011-11-02 14:14:49.500 306 12687.88 44.90 54863.55 88888.00 2011-11-02 14:14:49.625 306 12687.83 44.88 54863.55 88888.00 2011-11-02 14:14:49.750 306 12687.85 44.88 54863.53 88888.00 2011-11-02 14:14:49.875 306 12687.85 44.85 54863.53 88888.00 2011-11-02 14:14:50.000 306 12687.83 44.85 54863.55 88888.00 2011-11-02 14:14:50.125 306 12687.80 44.85 54863.57 88888.00 2011-11-02 14:14:50.250 306 12687.75 44.85 54863.57 88888.00 2011-11-02 14:14:50.375 306 12687.80 44.88 54863.57 88888.00 2011-11-02 14:14:50.500 306 12687.77 44.85 54863.57 88888.00 2011-11-02 14:14:50.625 306 12687.73 44.83 54863.60 88888.00 2011-11-02 14:14:50.750 306 12687.73 44.85 54863.60 88888.00 2011-11-02 14:14:50.875 306 12687.77 44.85 54863.57 88888.00 2011-11-02 14:14:51.000 306 12687.85 44.85 54863.55 88888.00 2011-11-02 14:14:51.125 306 12687.80 44.88 54863.60 88888.00 2011-11-02 14:14:51.250 306 12687.67 44.88 54863.65 88888.00 2011-11-02 14:14:51.375 306 12687.75 44.90 54863.65 88888.00 2011-11-02 14:14:51.500 306 12687.73 44.88 54863.62 88888.00 2011-11-02 14:14:51.625 306 12687.67 44.85 54863.57 88888.00 2011-11-02 14:14:51.750 306 12687.67 44.85 54863.57 88888.00 2011-11-02 14:14:51.875 306 12687.67 44.90 54863.62 88888.00 2011-11-02 14:14:52.000 306 12687.70 44.92 54863.62 88888.00 2011-11-02 14:14:52.125 306 12687.60 44.90 54863.65 88888.00 2011-11-02 14:14:52.250 306 12687.52 44.88 54863.62 88888.00 2011-11-02 14:14:52.375 306 12687.58 44.88 54863.65 88888.00 2011-11-02 14:14:52.500 306 12687.58 44.92 54863.65 88888.00 2011-11-02 14:14:52.625 306 12687.55 44.92 54863.65 88888.00 2011-11-02 14:14:52.750 306 12687.50 44.92 54863.62 88888.00 2011-11-02 14:14:52.875 306 12687.40 44.95 54863.62 88888.00 2011-11-02 14:14:53.000 306 12687.35 44.92 54863.62 88888.00 2011-11-02 14:14:53.125 306 12687.33 44.92 54863.65 88888.00 2011-11-02 14:14:53.250 306 12687.33 44.92 54863.68 88888.00 2011-11-02 14:14:53.375 306 12687.35 44.98 54863.68 88888.00 2011-11-02 14:14:53.500 306 12687.35 44.95 54863.65 88888.00 2011-11-02 14:14:53.625 306 12687.35 44.98 54863.70 88888.00 2011-11-02 14:14:53.750 306 12687.35 44.98 54863.72 88888.00 2011-11-02 14:14:53.875 306 12687.38 45.00 54863.72 88888.00 2011-11-02 14:14:54.000 306 12687.30 44.98 54863.70 88888.00 2011-11-02 14:14:54.125 306 12687.27 44.95 54863.70 88888.00 2011-11-02 14:14:54.250 306 12687.23 44.95 54863.75 88888.00 2011-11-02 14:14:54.375 306 12687.25 44.98 54863.78 88888.00 2011-11-02 14:14:54.500 306 12687.23 44.98 54863.75 88888.00 2011-11-02 14:14:54.625 306 12687.23 44.98 54863.72 88888.00 2011-11-02 14:14:54.750 306 12687.15 44.98 54863.75 88888.00 2011-11-02 14:14:54.875 306 12687.08 44.98 54863.75 88888.00 2011-11-02 14:14:55.000 306 12687.02 45.02 54863.80 88888.00 2011-11-02 14:14:55.125 306 12686.98 45.00 54863.78 88888.00 2011-11-02 14:14:55.250 306 12686.88 45.00 54863.75 88888.00 2011-11-02 14:14:55.375 306 12686.83 45.02 54863.72 88888.00 2011-11-02 14:14:55.500 306 12686.83 45.05 54863.78 88888.00 2011-11-02 14:14:55.625 306 12686.80 45.08 54863.80 88888.00 2011-11-02 14:14:55.750 306 12686.73 45.12 54863.80 88888.00 2011-11-02 14:14:55.875 306 12686.73 45.15 54863.82 88888.00 2011-11-02 14:14:56.000 306 12686.73 45.17 54863.82 88888.00 2011-11-02 14:14:56.125 306 12686.67 45.20 54863.82 88888.00 2011-11-02 14:14:56.250 306 12686.62 45.20 54863.90 88888.00 2011-11-02 14:14:56.375 306 12686.65 45.25 54863.88 88888.00 2011-11-02 14:14:56.500 306 12686.52 45.30 54863.90 88888.00 2011-11-02 14:14:56.625 306 12686.45 45.35 54863.93 88888.00 2011-11-02 14:14:56.750 306 12686.42 45.40 54863.93 88888.00 2011-11-02 14:14:56.875 306 12686.38 45.40 54863.95 88888.00 2011-11-02 14:14:57.000 306 12686.35 45.42 54863.95 88888.00 2011-11-02 14:14:57.125 306 12686.30 45.48 54863.97 88888.00 2011-11-02 14:14:57.250 306 12686.30 45.50 54863.97 88888.00 2011-11-02 14:14:57.375 306 12686.33 45.52 54863.97 88888.00 2011-11-02 14:14:57.500 306 12686.20 45.58 54863.97 88888.00 2011-11-02 14:14:57.625 306 12686.17 45.58 54864.00 88888.00 2011-11-02 14:14:57.750 306 12686.17 45.60 54864.00 88888.00 2011-11-02 14:14:57.875 306 12686.12 45.58 54863.97 88888.00 2011-11-02 14:14:58.000 306 12686.15 45.62 54863.97 88888.00 2011-11-02 14:14:58.125 306 12686.20 45.70 54864.00 88888.00 2011-11-02 14:14:58.250 306 12686.20 45.73 54864.05 88888.00 2011-11-02 14:14:58.375 306 12686.20 45.75 54864.05 88888.00 2011-11-02 14:14:58.500 306 12686.17 45.77 54864.07 88888.00 2011-11-02 14:14:58.625 306 12686.15 45.80 54864.05 88888.00 2011-11-02 14:14:58.750 306 12686.08 45.80 54864.05 88888.00 2011-11-02 14:14:58.875 306 12686.08 45.83 54864.07 88888.00 2011-11-02 14:14:59.000 306 12686.10 45.88 54864.07 88888.00 2011-11-02 14:14:59.125 306 12686.08 45.88 54864.07 88888.00 2011-11-02 14:14:59.250 306 12685.98 45.85 54864.07 88888.00 2011-11-02 14:14:59.375 306 12686.02 45.90 54864.10 88888.00 2011-11-02 14:14:59.500 306 12686.08 45.92 54864.10 88888.00 2011-11-02 14:14:59.625 306 12686.10 45.95 54864.10 88888.00 2011-11-02 14:14:59.750 306 12686.10 46.00 54864.10 88888.00 2011-11-02 14:14:59.875 306 12686.10 46.00 54864.12 88888.00 2011-11-02 14:15:00.000 306 12686.05 45.98 54864.12 88888.00 2011-11-02 14:15:00.125 306 12686.05 45.98 54864.10 88888.00 2011-11-02 14:15:00.250 306 12686.02 45.98 54864.15 88888.00 2011-11-02 14:15:00.375 306 12686.08 45.95 54864.15 88888.00 2011-11-02 14:15:00.500 306 12686.10 45.92 54864.18 88888.00 2011-11-02 14:15:00.625 306 12686.12 45.92 54864.15 88888.00 2011-11-02 14:15:00.750 306 12686.10 45.88 54864.18 88888.00 2011-11-02 14:15:00.875 306 12686.05 45.83 54864.18 88888.00 2011-11-02 14:15:01.000 306 12686.00 45.83 54864.18 88888.00 2011-11-02 14:15:01.125 306 12685.98 45.83 54864.20 88888.00 2011-11-02 14:15:01.250 306 12685.98 45.77 54864.20 88888.00 2011-11-02 14:15:01.375 306 12686.00 45.80 54864.22 88888.00 2011-11-02 14:15:01.500 306 12686.00 45.77 54864.22 88888.00 2011-11-02 14:15:01.625 306 12685.95 45.70 54864.25 88888.00 2011-11-02 14:15:01.750 306 12686.00 45.70 54864.25 88888.00 2011-11-02 14:15:01.875 306 12686.02 45.70 54864.25 88888.00 2011-11-02 14:15:02.000 306 12685.98 45.70 54864.25 88888.00 2011-11-02 14:15:02.125 306 12685.92 45.67 54864.28 88888.00 2011-11-02 14:15:02.250 306 12685.83 45.62 54864.25 88888.00 2011-11-02 14:15:02.375 306 12685.80 45.65 54864.30 88888.00 2011-11-02 14:15:02.500 306 12685.80 45.70 54864.30 88888.00 2011-11-02 14:15:02.625 306 12685.77 45.70 54864.28 88888.00 2011-11-02 14:15:02.750 306 12685.77 45.67 54864.25 88888.00 2011-11-02 14:15:02.875 306 12685.75 45.67 54864.28 88888.00 2011-11-02 14:15:03.000 306 12685.75 45.70 54864.30 88888.00 2011-11-02 14:15:03.125 306 12685.67 45.70 54864.30 88888.00 2011-11-02 14:15:03.250 306 12685.62 45.75 54864.35 88888.00 2011-11-02 14:15:03.375 306 12685.65 45.80 54864.40 88888.00 2011-11-02 14:15:03.500 306 12685.62 45.83 54864.38 88888.00 2011-11-02 14:15:03.625 306 12685.62 45.77 54864.38 88888.00 2011-11-02 14:15:03.750 306 12685.62 45.75 54864.38 88888.00 2011-11-02 14:15:03.875 306 12685.60 45.80 54864.38 88888.00 2011-11-02 14:15:04.000 306 12685.60 45.83 54864.40 88888.00 2011-11-02 14:15:04.125 306 12685.50 45.85 54864.45 88888.00 2011-11-02 14:15:04.250 306 12685.40 45.88 54864.47 88888.00 2011-11-02 14:15:04.375 306 12685.38 45.92 54864.47 88888.00 2011-11-02 14:15:04.500 306 12685.40 45.95 54864.47 88888.00 2011-11-02 14:15:04.625 306 12685.38 45.92 54864.47 88888.00 2011-11-02 14:15:04.750 306 12685.33 45.92 54864.50 88888.00 2011-11-02 14:15:04.875 306 12685.27 45.92 54864.53 88888.00 2011-11-02 14:15:05.000 306 12685.23 45.92 54864.55 88888.00 2011-11-02 14:15:05.125 306 12685.20 45.98 54864.55 88888.00 2011-11-02 14:15:05.250 306 12685.15 46.02 54864.55 88888.00 2011-11-02 14:15:05.375 306 12685.10 46.00 54864.55 88888.00 2011-11-02 14:15:05.500 306 12684.98 46.00 54864.57 88888.00 2011-11-02 14:15:05.625 306 12684.95 46.00 54864.57 88888.00 2011-11-02 14:15:05.750 306 12684.92 46.02 54864.57 88888.00 2011-11-02 14:15:05.875 306 12684.88 46.00 54864.60 88888.00 2011-11-02 14:15:06.000 306 12684.80 46.00 54864.60 88888.00 2011-11-02 14:15:06.125 306 12684.75 46.00 54864.60 88888.00 2011-11-02 14:15:06.250 306 12684.77 46.02 54864.65 88888.00 2011-11-02 14:15:06.375 306 12684.83 46.02 54864.62 88888.00 2011-11-02 14:15:06.500 306 12684.77 45.98 54864.62 88888.00 2011-11-02 14:15:06.625 306 12684.70 45.95 54864.62 88888.00 2011-11-02 14:15:06.750 306 12684.62 45.92 54864.65 88888.00 2011-11-02 14:15:06.875 306 12684.60 45.95 54864.65 88888.00 2011-11-02 14:15:07.000 306 12684.50 45.95 54864.65 88888.00 2011-11-02 14:15:07.125 306 12684.42 45.92 54864.70 88888.00 2011-11-02 14:15:07.250 306 12684.35 45.92 54864.72 88888.00 2011-11-02 14:15:07.375 306 12684.38 45.98 54864.75 88888.00 2011-11-02 14:15:07.500 306 12684.35 45.92 54864.75 88888.00 2011-11-02 14:15:07.625 306 12684.33 45.95 54864.75 88888.00 2011-11-02 14:15:07.750 306 12684.25 45.90 54864.75 88888.00 2011-11-02 14:15:07.875 306 12684.23 45.92 54864.72 88888.00 2011-11-02 14:15:08.000 306 12684.25 45.92 54864.72 88888.00 2011-11-02 14:15:08.125 306 12684.25 45.95 54864.75 88888.00 2011-11-02 14:15:08.250 306 12684.20 45.95 54864.75 88888.00 2011-11-02 14:15:08.375 306 12684.12 45.90 54864.78 88888.00 2011-11-02 14:15:08.500 306 12684.10 45.92 54864.78 88888.00 2011-11-02 14:15:08.625 306 12684.12 45.92 54864.78 88888.00 2011-11-02 14:15:08.750 306 12684.02 45.92 54864.78 88888.00 2011-11-02 14:15:08.875 306 12683.98 45.90 54864.78 88888.00 2011-11-02 14:15:09.000 306 12683.98 45.90 54864.78 88888.00 2011-11-02 14:15:09.125 306 12683.98 45.92 54864.80 88888.00 2011-11-02 14:15:09.250 306 12683.92 45.92 54864.85 88888.00 2011-11-02 14:15:09.375 306 12683.92 45.92 54864.88 88888.00 2011-11-02 14:15:09.500 306 12683.92 45.92 54864.82 88888.00 2011-11-02 14:15:09.625 306 12683.98 45.92 54864.85 88888.00 2011-11-02 14:15:09.750 306 12683.92 45.92 54864.90 88888.00 2011-11-02 14:15:09.875 306 12683.83 45.92 54864.90 88888.00 2011-11-02 14:15:10.000 306 12683.73 45.92 54864.85 88888.00 2011-11-02 14:15:10.125 306 12683.77 45.90 54864.88 88888.00 2011-11-02 14:15:10.250 306 12683.77 45.92 54864.93 88888.00 2011-11-02 14:15:10.375 306 12683.83 45.98 54864.93 88888.00 2011-11-02 14:15:10.500 306 12683.73 45.90 54864.90 88888.00 2011-11-02 14:15:10.625 306 12683.67 45.88 54864.93 88888.00 2011-11-02 14:15:10.750 306 12683.65 45.88 54864.95 88888.00 2011-11-02 14:15:10.875 306 12683.67 45.90 54864.97 88888.00 2011-11-02 14:15:11.000 306 12683.77 45.92 54864.95 88888.00 2011-11-02 14:15:11.125 306 12683.77 45.92 54864.97 88888.00 2011-11-02 14:15:11.250 306 12683.67 45.90 54864.97 88888.00 2011-11-02 14:15:11.375 306 12683.62 45.90 54864.97 88888.00 2011-11-02 14:15:11.500 306 12683.60 45.88 54864.97 88888.00 2011-11-02 14:15:11.625 306 12683.55 45.90 54864.97 88888.00 2011-11-02 14:15:11.750 306 12683.48 45.92 54865.00 88888.00 2011-11-02 14:15:11.875 306 12683.42 45.92 54865.00 88888.00 2011-11-02 14:15:12.000 306 12683.42 45.90 54865.03 88888.00 2011-11-02 14:15:12.125 306 12683.42 45.92 54865.05 88888.00 2011-11-02 14:15:12.250 306 12683.38 45.95 54865.07 88888.00 2011-11-02 14:15:12.375 306 12683.35 45.95 54865.05 88888.00 2011-11-02 14:15:12.500 306 12683.27 45.98 54865.07 88888.00 2011-11-02 14:15:12.625 306 12683.27 45.98 54865.07 88888.00 2011-11-02 14:15:12.750 306 12683.25 45.98 54865.07 88888.00 2011-11-02 14:15:12.875 306 12683.20 46.00 54865.10 88888.00 2011-11-02 14:15:13.000 306 12683.17 46.02 54865.12 88888.00 2011-11-02 14:15:13.125 306 12683.17 46.02 54865.15 88888.00 2011-11-02 14:15:13.250 306 12683.12 45.95 54865.15 88888.00 2011-11-02 14:15:13.375 306 12683.20 45.95 54865.18 88888.00 2011-11-02 14:15:13.500 306 12683.20 46.00 54865.18 88888.00 2011-11-02 14:15:13.625 306 12683.17 46.02 54865.15 88888.00 2011-11-02 14:15:13.750 306 12683.15 46.02 54865.18 88888.00 2011-11-02 14:15:13.875 306 12683.15 46.00 54865.18 88888.00 2011-11-02 14:15:14.000 306 12683.15 46.00 54865.20 88888.00 2011-11-02 14:15:14.125 306 12683.10 45.98 54865.22 88888.00 2011-11-02 14:15:14.250 306 12683.00 45.98 54865.22 88888.00 2011-11-02 14:15:14.375 306 12683.02 46.00 54865.25 88888.00 2011-11-02 14:15:14.500 306 12683.00 46.00 54865.28 88888.00 2011-11-02 14:15:14.625 306 12683.05 46.02 54865.28 88888.00 2011-11-02 14:15:14.750 306 12682.98 46.02 54865.28 88888.00 2011-11-02 14:15:14.875 306 12682.90 46.02 54865.28 88888.00 2011-11-02 14:15:15.000 306 12682.80 45.98 54865.25 88888.00 2011-11-02 14:15:15.125 306 12682.77 46.05 54865.28 88888.00 2011-11-02 14:15:15.250 306 12682.83 46.08 54865.28 88888.00 2011-11-02 14:15:15.375 306 12682.80 46.10 54865.30 88888.00 2011-11-02 14:15:15.500 306 12682.75 46.12 54865.30 88888.00 2011-11-02 14:15:15.625 306 12682.62 46.12 54865.35 88888.00 2011-11-02 14:15:15.750 306 12682.55 46.15 54865.32 88888.00 2011-11-02 14:15:15.875 306 12682.55 46.17 54865.32 88888.00 2011-11-02 14:15:16.000 306 12682.62 46.25 54865.35 88888.00 2011-11-02 14:15:16.125 306 12682.62 46.30 54865.40 88888.00 2011-11-02 14:15:16.250 306 12682.50 46.33 54865.40 88888.00 2011-11-02 14:15:16.375 306 12682.48 46.35 54865.38 88888.00 2011-11-02 14:15:16.500 306 12682.45 46.42 54865.38 88888.00 2011-11-02 14:15:16.625 306 12682.42 46.48 54865.38 88888.00 2011-11-02 14:15:16.750 306 12682.35 46.48 54865.38 88888.00 2011-11-02 14:15:16.875 306 12682.33 46.52 54865.40 88888.00 2011-11-02 14:15:17.000 306 12682.38 46.52 54865.40 88888.00 2011-11-02 14:15:17.125 306 12682.38 46.60 54865.43 88888.00 2011-11-02 14:15:17.250 306 12682.27 46.60 54865.43 88888.00 2011-11-02 14:15:17.375 306 12682.27 46.67 54865.45 88888.00 2011-11-02 14:15:17.500 306 12682.23 46.73 54865.45 88888.00 2011-11-02 14:15:17.625 306 12682.25 46.75 54865.45 88888.00 2011-11-02 14:15:17.750 306 12682.30 46.77 54865.45 88888.00 2011-11-02 14:15:17.875 306 12682.35 46.83 54865.43 88888.00 2011-11-02 14:15:18.000 306 12682.33 46.85 54865.40 88888.00 2011-11-02 14:15:18.125 306 12682.27 46.88 54865.43 88888.00 2011-11-02 14:15:18.250 306 12682.20 46.90 54865.43 88888.00 2011-11-02 14:15:18.375 306 12682.17 46.92 54865.45 88888.00 2011-11-02 14:15:18.500 306 12682.17 47.02 54865.45 88888.00 2011-11-02 14:15:18.625 306 12682.23 47.15 54865.47 88888.00 2011-11-02 14:15:18.750 306 12682.23 47.20 54865.47 88888.00 2011-11-02 14:15:18.875 306 12682.15 47.23 54865.43 88888.00 2011-11-02 14:15:19.000 306 12682.15 47.25 54865.40 88888.00 2011-11-02 14:15:19.125 306 12682.17 47.35 54865.45 88888.00 2011-11-02 14:15:19.250 306 12682.15 47.45 54865.47 88888.00 2011-11-02 14:15:19.375 306 12682.08 47.48 54865.47 88888.00 2011-11-02 14:15:19.500 306 12682.05 47.48 54865.45 88888.00 2011-11-02 14:15:19.625 306 12682.08 47.50 54865.40 88888.00 2011-11-02 14:15:19.750 306 12682.05 47.55 54865.40 88888.00 2011-11-02 14:15:19.875 306 12682.10 47.58 54865.43 88888.00 2011-11-02 14:15:20.000 306 12682.10 47.60 54865.40 88888.00 2011-11-02 14:15:20.125 306 12682.10 47.62 54865.43 88888.00 2011-11-02 14:15:20.250 306 12682.08 47.62 54865.43 88888.00 2011-11-02 14:15:20.375 306 12682.15 47.60 54865.38 88888.00 2011-11-02 14:15:20.500 306 12682.23 47.60 54865.40 88888.00 2011-11-02 14:15:20.625 306 12682.25 47.60 54865.38 88888.00 2011-11-02 14:15:20.750 306 12682.23 47.60 54865.35 88888.00 2011-11-02 14:15:20.875 306 12682.23 47.65 54865.38 88888.00 2011-11-02 14:15:21.000 306 12682.27 47.65 54865.35 88888.00 2011-11-02 14:15:21.125 306 12682.38 47.62 54865.35 88888.00 2011-11-02 14:15:21.250 306 12682.40 47.60 54865.32 88888.00 2011-11-02 14:15:21.375 306 12682.42 47.65 54865.30 88888.00 2011-11-02 14:15:21.500 306 12682.48 47.67 54865.32 88888.00 2011-11-02 14:15:21.625 306 12682.55 47.65 54865.32 88888.00 2011-11-02 14:15:21.750 306 12682.65 47.65 54865.30 88888.00 2011-11-02 14:15:21.875 306 12682.67 47.67 54865.30 88888.00 2011-11-02 14:15:22.000 306 12682.65 47.67 54865.28 88888.00 2011-11-02 14:15:22.125 306 12682.73 47.67 54865.30 88888.00 2011-11-02 14:15:22.250 306 12682.85 47.65 54865.30 88888.00 2011-11-02 14:15:22.375 306 12682.92 47.65 54865.25 88888.00 2011-11-02 14:15:22.500 306 12682.98 47.67 54865.22 88888.00 2011-11-02 14:15:22.625 306 12682.98 47.67 54865.22 88888.00 2011-11-02 14:15:22.750 306 12683.05 47.67 54865.20 88888.00 2011-11-02 14:15:22.875 306 12683.02 47.70 54865.18 88888.00 2011-11-02 14:15:23.000 306 12683.10 47.70 54865.20 88888.00 2011-11-02 14:15:23.125 306 12683.20 47.75 54865.20 88888.00 2011-11-02 14:15:23.250 306 12683.30 47.77 54865.20 88888.00 2011-11-02 14:15:23.375 306 12683.42 47.75 54865.20 88888.00 2011-11-02 14:15:23.500 306 12683.48 47.75 54865.18 88888.00 2011-11-02 14:15:23.625 306 12683.58 47.80 54865.15 88888.00 2011-11-02 14:15:23.750 306 12683.60 47.80 54865.12 88888.00 2011-11-02 14:15:23.875 306 12683.65 47.77 54865.07 88888.00 2011-11-02 14:15:24.000 306 12683.75 47.80 54865.05 88888.00 2011-11-02 14:15:24.125 306 12683.83 47.83 54865.05 88888.00 2011-11-02 14:15:24.250 306 12683.88 47.85 54865.05 88888.00 2011-11-02 14:15:24.375 306 12683.90 47.90 54865.07 88888.00 2011-11-02 14:15:24.500 306 12683.90 47.90 54865.03 88888.00 2011-11-02 14:15:24.625 306 12683.95 47.90 54864.97 88888.00 2011-11-02 14:15:24.750 306 12684.02 47.95 54864.95 88888.00 2011-11-02 14:15:24.875 306 12684.10 47.92 54864.93 88888.00 2011-11-02 14:15:25.000 306 12684.15 47.98 54864.90 88888.00 2011-11-02 14:15:25.125 306 12684.17 48.02 54864.90 88888.00 2011-11-02 14:15:25.250 306 12684.23 48.00 54864.90 88888.00 2011-11-02 14:15:25.375 306 12684.35 48.00 54864.90 88888.00 2011-11-02 14:15:25.500 306 12684.42 48.00 54864.88 88888.00 2011-11-02 14:15:25.625 306 12684.48 48.02 54864.88 88888.00 2011-11-02 14:15:25.750 306 12684.45 48.00 54864.85 88888.00 2011-11-02 14:15:25.875 306 12684.42 48.00 54864.85 88888.00 2011-11-02 14:15:26.000 306 12684.48 48.00 54864.85 88888.00 2011-11-02 14:15:26.125 306 12684.55 48.00 54864.82 88888.00 2011-11-02 14:15:26.250 306 12684.55 47.98 54864.82 88888.00 2011-11-02 14:15:26.375 306 12684.60 47.98 54864.80 88888.00 2011-11-02 14:15:26.500 306 12684.65 47.98 54864.80 88888.00 2011-11-02 14:15:26.625 306 12684.70 47.98 54864.80 88888.00 2011-11-02 14:15:26.750 306 12684.73 47.92 54864.78 88888.00 2011-11-02 14:15:26.875 306 12684.73 47.92 54864.78 88888.00 2011-11-02 14:15:27.000 306 12684.80 47.95 54864.78 88888.00 2011-11-02 14:15:27.125 306 12684.85 47.95 54864.75 88888.00 2011-11-02 14:15:27.250 306 12684.88 47.95 54864.75 88888.00 2011-11-02 14:15:27.375 306 12684.98 47.95 54864.75 88888.00 2011-11-02 14:15:27.500 306 12685.05 47.92 54864.72 88888.00 2011-11-02 14:15:27.625 306 12685.10 47.92 54864.72 88888.00 2011-11-02 14:15:27.750 306 12685.17 47.90 54864.70 88888.00 2011-11-02 14:15:27.875 306 12685.27 47.88 54864.70 88888.00 2011-11-02 14:15:28.000 306 12685.33 47.85 54864.65 88888.00 2011-11-02 14:15:28.125 306 12685.40 47.85 54864.65 88888.00 2011-11-02 14:15:28.250 306 12685.45 47.83 54864.62 88888.00 2011-11-02 14:15:28.375 306 12685.50 47.85 54864.62 88888.00 2011-11-02 14:15:28.500 306 12685.58 47.80 54864.60 88888.00 2011-11-02 14:15:28.625 306 12685.60 47.77 54864.60 88888.00 2011-11-02 14:15:28.750 306 12685.62 47.75 54864.57 88888.00 2011-11-02 14:15:28.875 306 12685.67 47.73 54864.53 88888.00 2011-11-02 14:15:29.000 306 12685.73 47.70 54864.50 88888.00 2011-11-02 14:15:29.125 306 12685.83 47.73 54864.53 88888.00 2011-11-02 14:15:29.250 306 12685.90 47.75 54864.53 88888.00 2011-11-02 14:15:29.375 306 12685.98 47.75 54864.50 88888.00 2011-11-02 14:15:29.500 306 12686.08 47.70 54864.47 88888.00 2011-11-02 14:15:29.625 306 12686.10 47.67 54864.45 88888.00 2011-11-02 14:15:29.750 306 12686.12 47.67 54864.40 88888.00 2011-11-02 14:15:29.875 306 12686.17 47.67 54864.43 88888.00 2011-11-02 14:15:30.000 306 12686.27 47.65 54864.40 88888.00 2011-11-02 14:15:30.125 306 12686.35 47.62 54864.43 88888.00 2011-11-02 14:15:30.250 306 12686.42 47.65 54864.43 88888.00 2011-11-02 14:15:30.375 306 12686.52 47.67 54864.40 88888.00 2011-11-02 14:15:30.500 306 12686.58 47.70 54864.40 88888.00 2011-11-02 14:15:30.625 306 12686.60 47.65 54864.38 88888.00 2011-11-02 14:15:30.750 306 12686.67 47.65 54864.35 88888.00 2011-11-02 14:15:30.875 306 12686.75 47.65 54864.32 88888.00 2011-11-02 14:15:31.000 306 12686.77 47.70 54864.28 88888.00 2011-11-02 14:15:31.125 306 12686.83 47.65 54864.25 88888.00 2011-11-02 14:15:31.250 306 12686.90 47.67 54864.25 88888.00 2011-11-02 14:15:31.375 306 12687.02 47.65 54864.20 88888.00 2011-11-02 14:15:31.500 306 12687.12 47.67 54864.20 88888.00 2011-11-02 14:15:31.625 306 12687.15 47.70 54864.18 88888.00 2011-11-02 14:15:31.750 306 12687.17 47.70 54864.12 88888.00 2011-11-02 14:15:31.875 306 12687.17 47.73 54864.12 88888.00 2011-11-02 14:15:32.000 306 12687.23 47.70 54864.12 88888.00 2011-11-02 14:15:32.125 306 12687.27 47.73 54864.15 88888.00 2011-11-02 14:15:32.250 306 12687.35 47.73 54864.12 88888.00 2011-11-02 14:15:32.375 306 12687.45 47.73 54864.10 88888.00 2011-11-02 14:15:32.500 306 12687.52 47.73 54864.07 88888.00 2011-11-02 14:15:32.625 306 12687.55 47.80 54864.07 88888.00 2011-11-02 14:15:32.750 306 12687.58 47.80 54864.05 88888.00 2011-11-02 14:15:32.875 306 12687.60 47.77 54864.00 88888.00 2011-11-02 14:15:33.000 306 12687.60 47.77 54863.97 88888.00 2011-11-02 14:15:33.125 306 12687.62 47.77 54863.97 88888.00 2011-11-02 14:15:33.250 306 12687.67 47.75 54863.97 88888.00 2011-11-02 14:15:33.375 306 12687.73 47.77 54863.97 88888.00 2011-11-02 14:15:33.500 306 12687.75 47.80 54863.95 88888.00 2011-11-02 14:15:33.625 306 12687.75 47.77 54863.95 88888.00 2011-11-02 14:15:33.750 306 12687.80 47.80 54863.95 88888.00 2011-11-02 14:15:33.875 306 12687.85 47.75 54863.93 88888.00 2011-11-02 14:15:34.000 306 12687.90 47.73 54863.88 88888.00 2011-11-02 14:15:34.125 306 12687.92 47.73 54863.88 88888.00 2011-11-02 14:15:34.250 306 12687.95 47.70 54863.85 88888.00 2011-11-02 14:15:34.375 306 12687.98 47.73 54863.85 88888.00 2011-11-02 14:15:34.500 306 12687.98 47.75 54863.85 88888.00 2011-11-02 14:15:34.625 306 12688.00 47.73 54863.85 88888.00 2011-11-02 14:15:34.750 306 12688.00 47.70 54863.82 88888.00 2011-11-02 14:15:34.875 306 12688.02 47.70 54863.85 88888.00 2011-11-02 14:15:35.000 306 12688.10 47.70 54863.85 88888.00 2011-11-02 14:15:35.125 306 12688.12 47.67 54863.82 88888.00 2011-11-02 14:15:35.250 306 12688.10 47.70 54863.80 88888.00 2011-11-02 14:15:35.375 306 12688.15 47.70 54863.80 88888.00 2011-11-02 14:15:35.500 306 12688.15 47.67 54863.80 88888.00 2011-11-02 14:15:35.625 306 12688.17 47.67 54863.78 88888.00 2011-11-02 14:15:35.750 306 12688.23 47.65 54863.75 88888.00 2011-11-02 14:15:35.875 306 12688.20 47.65 54863.78 88888.00 2011-11-02 14:15:36.000 306 12688.23 47.65 54863.72 88888.00 2011-11-02 14:15:36.125 306 12688.35 47.65 54863.72 88888.00 2011-11-02 14:15:36.250 306 12688.35 47.60 54863.70 88888.00 2011-11-02 14:15:36.375 306 12688.40 47.58 54863.70 88888.00 2011-11-02 14:15:36.500 306 12688.42 47.60 54863.68 88888.00 2011-11-02 14:15:36.625 306 12688.38 47.58 54863.70 88888.00 2011-11-02 14:15:36.750 306 12688.38 47.60 54863.70 88888.00 2011-11-02 14:15:36.875 306 12688.38 47.60 54863.70 88888.00 2011-11-02 14:15:37.000 306 12688.45 47.60 54863.65 88888.00 2011-11-02 14:15:37.125 306 12688.45 47.52 54863.65 88888.00 2011-11-02 14:15:37.250 306 12688.50 47.55 54863.65 88888.00 2011-11-02 14:15:37.375 306 12688.52 47.55 54863.62 88888.00 2011-11-02 14:15:37.500 306 12688.48 47.52 54863.57 88888.00 2011-11-02 14:15:37.625 306 12688.48 47.48 54863.60 88888.00 2011-11-02 14:15:37.750 306 12688.48 47.48 54863.60 88888.00 2011-11-02 14:15:37.875 306 12688.52 47.45 54863.57 88888.00 2011-11-02 14:15:38.000 306 12688.62 47.42 54863.55 88888.00 2011-11-02 14:15:38.125 306 12688.67 47.42 54863.55 88888.00 2011-11-02 14:15:38.250 306 12688.62 47.40 54863.53 88888.00 2011-11-02 14:15:38.375 306 12688.65 47.42 54863.55 88888.00 2011-11-02 14:15:38.500 306 12688.67 47.45 54863.55 88888.00 2011-11-02 14:15:38.625 306 12688.67 47.42 54863.53 88888.00 2011-11-02 14:15:38.750 306 12688.70 47.40 54863.53 88888.00 2011-11-02 14:15:38.875 306 12688.67 47.42 54863.47 88888.00 2011-11-02 14:15:39.000 306 12688.67 47.42 54863.47 88888.00 2011-11-02 14:15:39.125 306 12688.67 47.45 54863.53 88888.00 2011-11-02 14:15:39.250 306 12688.67 47.45 54863.53 88888.00 2011-11-02 14:15:39.375 306 12688.73 47.50 54863.53 88888.00 2011-11-02 14:15:39.500 306 12688.70 47.52 54863.47 88888.00 2011-11-02 14:15:39.625 306 12688.67 47.52 54863.45 88888.00 2011-11-02 14:15:39.750 306 12688.70 47.52 54863.45 88888.00 2011-11-02 14:15:39.875 306 12688.70 47.52 54863.43 88888.00 2011-11-02 14:15:40.000 306 12688.70 47.55 54863.38 88888.00 2011-11-02 14:15:40.125 306 12688.67 47.60 54863.38 88888.00 2011-11-02 14:15:40.250 306 12688.65 47.65 54863.43 88888.00 2011-11-02 14:15:40.375 306 12688.62 47.67 54863.40 88888.00 2011-11-02 14:15:40.500 306 12688.60 47.70 54863.38 88888.00 2011-11-02 14:15:40.625 306 12688.65 47.70 54863.38 88888.00 2011-11-02 14:15:40.750 306 12688.73 47.73 54863.35 88888.00 2011-11-02 14:15:40.875 306 12688.73 47.73 54863.32 88888.00 2011-11-02 14:15:41.000 306 12688.70 47.77 54863.32 88888.00 2011-11-02 14:15:41.125 306 12688.73 47.80 54863.32 88888.00 2011-11-02 14:15:41.250 306 12688.75 47.83 54863.30 88888.00 2011-11-02 14:15:41.375 306 12688.83 47.80 54863.28 88888.00 2011-11-02 14:15:41.500 306 12688.80 47.83 54863.25 88888.00 2011-11-02 14:15:41.625 306 12688.88 47.85 54863.22 88888.00 2011-11-02 14:15:41.750 306 12688.90 47.83 54863.20 88888.00 2011-11-02 14:15:41.875 306 12688.92 47.88 54863.20 88888.00 2011-11-02 14:15:42.000 306 12688.98 47.88 54863.18 88888.00 2011-11-02 14:15:42.125 306 12689.05 47.83 54863.15 88888.00 2011-11-02 14:15:42.250 306 12689.10 47.88 54863.18 88888.00 2011-11-02 14:15:42.375 306 12689.10 47.88 54863.15 88888.00 2011-11-02 14:15:42.500 306 12689.08 47.88 54863.10 88888.00 2011-11-02 14:15:42.625 306 12689.12 47.90 54863.10 88888.00 2011-11-02 14:15:42.750 306 12689.23 47.90 54863.07 88888.00 2011-11-02 14:15:42.875 306 12689.23 47.90 54863.05 88888.00 2011-11-02 14:15:43.000 306 12689.23 47.88 54863.05 88888.00 2011-11-02 14:15:43.125 306 12689.20 47.85 54863.05 88888.00 2011-11-02 14:15:43.250 306 12689.17 47.80 54863.05 88888.00 2011-11-02 14:15:43.375 306 12689.27 47.85 54863.05 88888.00 2011-11-02 14:15:43.500 306 12689.27 47.80 54863.00 88888.00 2011-11-02 14:15:43.625 306 12689.23 47.80 54863.00 88888.00 2011-11-02 14:15:43.750 306 12689.17 47.83 54863.03 88888.00 2011-11-02 14:15:43.875 306 12689.17 47.80 54863.03 88888.00 2011-11-02 14:15:44.000 306 12689.12 47.75 54863.03 88888.00 2011-11-02 14:15:44.125 306 12689.08 47.75 54863.05 88888.00 2011-11-02 14:15:44.250 306 12689.08 47.77 54863.07 88888.00 2011-11-02 14:15:44.375 306 12689.08 47.77 54863.07 88888.00 2011-11-02 14:15:44.500 306 12689.05 47.73 54863.03 88888.00 2011-11-02 14:15:44.625 306 12688.98 47.73 54863.03 88888.00 2011-11-02 14:15:44.750 306 12688.95 47.73 54863.05 88888.00 2011-11-02 14:15:44.875 306 12689.00 47.67 54863.05 88888.00 2011-11-02 14:15:45.000 306 12689.02 47.62 54863.03 88888.00 2011-11-02 14:15:45.125 306 12689.00 47.60 54863.07 88888.00 2011-11-02 14:15:45.250 306 12688.90 47.58 54863.10 88888.00 2011-11-02 14:15:45.375 306 12688.88 47.58 54863.10 88888.00 2011-11-02 14:15:45.500 306 12688.85 47.55 54863.10 88888.00 2011-11-02 14:15:45.625 306 12688.80 47.50 54863.10 88888.00 2011-11-02 14:15:45.750 306 12688.80 47.48 54863.12 88888.00 2011-11-02 14:15:45.875 306 12688.75 47.42 54863.15 88888.00 2011-11-02 14:15:46.000 306 12688.73 47.35 54863.12 88888.00 2011-11-02 14:15:46.125 306 12688.65 47.30 54863.12 88888.00 2011-11-02 14:15:46.250 306 12688.60 47.27 54863.15 88888.00 2011-11-02 14:15:46.375 306 12688.60 47.25 54863.12 88888.00 2011-11-02 14:15:46.500 306 12688.55 47.23 54863.12 88888.00 2011-11-02 14:15:46.625 306 12688.55 47.20 54863.15 88888.00 2011-11-02 14:15:46.750 306 12688.60 47.17 54863.15 88888.00 2011-11-02 14:15:46.875 306 12688.60 47.15 54863.18 88888.00 2011-11-02 14:15:47.000 306 12688.58 47.12 54863.18 88888.00 2011-11-02 14:15:47.125 306 12688.58 47.10 54863.18 88888.00 2011-11-02 14:15:47.250 306 12688.60 47.05 54863.20 88888.00 2011-11-02 14:15:47.375 306 12688.58 47.02 54863.20 88888.00 2011-11-02 14:15:47.500 306 12688.55 47.05 54863.20 88888.00 2011-11-02 14:15:47.625 306 12688.52 47.02 54863.22 88888.00 2011-11-02 14:15:47.750 306 12688.48 46.98 54863.22 88888.00 2011-11-02 14:15:47.875 306 12688.45 46.98 54863.25 88888.00 2011-11-02 14:15:48.000 306 12688.42 46.92 54863.25 88888.00 2011-11-02 14:15:48.125 306 12688.42 46.90 54863.28 88888.00 2011-11-02 14:15:48.250 306 12688.48 46.85 54863.28 88888.00 2011-11-02 14:15:48.375 306 12688.45 46.85 54863.28 88888.00 2011-11-02 14:15:48.500 306 12688.42 46.85 54863.28 88888.00 2011-11-02 14:15:48.625 306 12688.45 46.83 54863.30 88888.00 2011-11-02 14:15:48.750 306 12688.52 46.77 54863.28 88888.00 2011-11-02 14:15:48.875 306 12688.50 46.80 54863.28 88888.00 2011-11-02 14:15:49.000 306 12688.50 46.80 54863.30 88888.00 2011-11-02 14:15:49.125 306 12688.40 46.77 54863.32 88888.00 2011-11-02 14:15:49.250 306 12688.38 46.73 54863.32 88888.00 2011-11-02 14:15:49.375 306 12688.48 46.75 54863.32 88888.00 2011-11-02 14:15:49.500 306 12688.52 46.77 54863.35 88888.00 2011-11-02 14:15:49.625 306 12688.58 46.77 54863.35 88888.00 2011-11-02 14:15:49.750 306 12688.52 46.77 54863.35 88888.00 2011-11-02 14:15:49.875 306 12688.50 46.73 54863.38 88888.00 2011-11-02 14:15:50.000 306 12688.48 46.73 54863.43 88888.00 2011-11-02 14:15:50.125 306 12688.48 46.75 54863.45 88888.00 2011-11-02 14:15:50.250 306 12688.50 46.73 54863.43 88888.00 2011-11-02 14:15:50.375 306 12688.50 46.73 54863.40 88888.00 2011-11-02 14:15:50.500 306 12688.52 46.75 54863.43 88888.00 2011-11-02 14:15:50.625 306 12688.52 46.75 54863.43 88888.00 2011-11-02 14:15:50.750 306 12688.50 46.75 54863.43 88888.00 2011-11-02 14:15:50.875 306 12688.45 46.73 54863.40 88888.00 2011-11-02 14:15:51.000 306 12688.45 46.75 54863.43 88888.00 2011-11-02 14:15:51.125 306 12688.50 46.77 54863.47 88888.00 2011-11-02 14:15:51.250 306 12688.52 46.77 54863.45 88888.00 2011-11-02 14:15:51.375 306 12688.58 46.75 54863.45 88888.00 2011-11-02 14:15:51.500 306 12688.60 46.75 54863.43 88888.00 2011-11-02 14:15:51.625 306 12688.60 46.75 54863.45 88888.00 2011-11-02 14:15:51.750 306 12688.52 46.77 54863.50 88888.00 2011-11-02 14:15:51.875 306 12688.48 46.70 54863.47 88888.00 2011-11-02 14:15:52.000 306 12688.60 46.70 54863.47 88888.00 2011-11-02 14:15:52.125 306 12688.67 46.70 54863.50 88888.00 2011-11-02 14:15:52.250 306 12688.62 46.67 54863.50 88888.00 2011-11-02 14:15:52.375 306 12688.62 46.65 54863.50 88888.00 2011-11-02 14:15:52.500 306 12688.62 46.67 54863.50 88888.00 2011-11-02 14:15:52.625 306 12688.62 46.65 54863.50 88888.00 2011-11-02 14:15:52.750 306 12688.67 46.62 54863.45 88888.00 2011-11-02 14:15:52.875 306 12688.67 46.60 54863.50 88888.00 2011-11-02 14:15:53.000 306 12688.70 46.62 54863.47 88888.00 2011-11-02 14:15:53.125 306 12688.70 46.60 54863.50 88888.00 2011-11-02 14:15:53.250 306 12688.70 46.55 54863.50 88888.00 2011-11-02 14:15:53.375 306 12688.77 46.55 54863.53 88888.00 2011-11-02 14:15:53.500 306 12688.75 46.58 54863.53 88888.00 2011-11-02 14:15:53.625 306 12688.75 46.58 54863.53 88888.00 2011-11-02 14:15:53.750 306 12688.80 46.52 54863.50 88888.00 2011-11-02 14:15:53.875 306 12688.88 46.50 54863.45 88888.00 2011-11-02 14:15:54.000 306 12688.90 46.50 54863.47 88888.00 2011-11-02 14:15:54.125 306 12688.92 46.52 54863.53 88888.00 2011-11-02 14:15:54.250 306 12688.88 46.48 54863.55 88888.00 2011-11-02 14:15:54.375 306 12688.92 46.50 54863.53 88888.00 2011-11-02 14:15:54.500 306 12688.92 46.50 54863.50 88888.00 2011-11-02 14:15:54.625 306 12688.88 46.45 54863.47 88888.00 2011-11-02 14:15:54.750 306 12688.85 46.42 54863.50 88888.00 2011-11-02 14:15:54.875 306 12688.95 46.42 54863.53 88888.00 2011-11-02 14:15:55.000 306 12689.02 46.40 54863.47 88888.00 2011-11-02 14:15:55.125 306 12689.00 46.42 54863.50 88888.00 2011-11-02 14:15:55.250 306 12688.92 46.40 54863.50 88888.00 2011-11-02 14:15:55.375 306 12688.90 46.42 54863.53 88888.00 2011-11-02 14:15:55.500 306 12688.90 46.40 54863.53 88888.00 2011-11-02 14:15:55.625 306 12688.95 46.40 54863.53 88888.00 2011-11-02 14:15:55.750 306 12689.02 46.42 54863.53 88888.00 2011-11-02 14:15:55.875 306 12689.02 46.45 54863.55 88888.00 2011-11-02 14:15:56.000 306 12689.00 46.42 54863.55 88888.00 2011-11-02 14:15:56.125 306 12688.92 46.40 54863.53 88888.00 2011-11-02 14:15:56.250 306 12688.98 46.42 54863.55 88888.00 2011-11-02 14:15:56.375 306 12689.05 46.48 54863.53 88888.00 2011-11-02 14:15:56.500 306 12689.08 46.45 54863.53 88888.00 2011-11-02 14:15:56.625 306 12689.08 46.40 54863.53 88888.00 2011-11-02 14:15:56.750 306 12689.05 46.40 54863.53 88888.00 2011-11-02 14:15:56.875 306 12688.95 46.40 54863.53 88888.00 2011-11-02 14:15:57.000 306 12688.90 46.40 54863.53 88888.00 2011-11-02 14:15:57.125 306 12688.90 46.40 54863.55 88888.00 2011-11-02 14:15:57.250 306 12688.92 46.42 54863.55 88888.00 2011-11-02 14:15:57.375 306 12688.90 46.42 54863.55 88888.00 2011-11-02 14:15:57.500 306 12688.92 46.42 54863.57 88888.00 2011-11-02 14:15:57.625 306 12688.95 46.42 54863.55 88888.00 2011-11-02 14:15:57.750 306 12688.95 46.40 54863.53 88888.00 2011-11-02 14:15:57.875 306 12689.00 46.42 54863.53 88888.00 2011-11-02 14:15:58.000 306 12689.00 46.45 54863.57 88888.00 2011-11-02 14:15:58.125 306 12688.95 46.42 54863.57 88888.00 2011-11-02 14:15:58.250 306 12688.85 46.38 54863.55 88888.00 2011-11-02 14:15:58.375 306 12688.92 46.38 54863.55 88888.00 2011-11-02 14:15:58.500 306 12688.95 46.38 54863.60 88888.00 2011-11-02 14:15:58.625 306 12688.90 46.40 54863.60 88888.00 2011-11-02 14:15:58.750 306 12688.83 46.40 54863.60 88888.00 2011-11-02 14:15:58.875 306 12688.85 46.40 54863.57 88888.00 2011-11-02 14:15:59.000 306 12688.90 46.40 54863.57 88888.00 2011-11-02 14:15:59.125 306 12688.95 46.40 54863.60 88888.00 2011-11-02 14:15:59.250 306 12688.90 46.40 54863.60 88888.00 2011-11-02 14:15:59.375 306 12688.90 46.40 54863.57 88888.00 2011-11-02 14:15:59.500 306 12688.92 46.40 54863.60 88888.00 2011-11-02 14:15:59.625 306 12688.98 46.40 54863.57 88888.00 2011-11-02 14:15:59.750 306 12688.90 46.38 54863.57 88888.00 2011-11-02 14:15:59.875 306 12688.88 46.35 54863.57 88888.00 2011-11-02 14:16:00.000 306 12688.90 46.35 54863.57 88888.00 2011-11-02 14:16:00.125 306 12688.88 46.38 54863.57 88888.00 2011-11-02 14:16:00.250 306 12688.85 46.38 54863.57 88888.00 2011-11-02 14:16:00.375 306 12688.88 46.35 54863.57 88888.00 2011-11-02 14:16:00.500 306 12688.88 46.35 54863.57 88888.00 2011-11-02 14:16:00.625 306 12688.88 46.33 54863.57 88888.00 2011-11-02 14:16:00.750 306 12688.88 46.33 54863.57 88888.00 2011-11-02 14:16:00.875 306 12688.85 46.30 54863.57 88888.00 2011-11-02 14:16:01.000 306 12688.88 46.27 54863.55 88888.00 2011-11-02 14:16:01.125 306 12688.85 46.23 54863.55 88888.00 2011-11-02 14:16:01.250 306 12688.90 46.20 54863.57 88888.00 2011-11-02 14:16:01.375 306 12688.90 46.20 54863.57 88888.00 2011-11-02 14:16:01.500 306 12688.85 46.20 54863.55 88888.00 2011-11-02 14:16:01.625 306 12688.80 46.15 54863.55 88888.00 2011-11-02 14:16:01.750 306 12688.80 46.12 54863.57 88888.00 2011-11-02 14:16:01.875 306 12688.83 46.15 54863.60 88888.00 2011-11-02 14:16:02.000 306 12688.88 46.17 54863.57 88888.00 2011-11-02 14:16:02.125 306 12688.88 46.17 54863.57 88888.00 2011-11-02 14:16:02.250 306 12688.90 46.17 54863.57 88888.00 2011-11-02 14:16:02.375 306 12688.98 46.17 54863.57 88888.00 2011-11-02 14:16:02.500 306 12688.98 46.15 54863.57 88888.00 2011-11-02 14:16:02.625 306 12688.92 46.15 54863.57 88888.00 2011-11-02 14:16:02.750 306 12688.85 46.10 54863.57 88888.00 2011-11-02 14:16:02.875 306 12688.83 46.12 54863.57 88888.00 2011-11-02 14:16:03.000 306 12688.83 46.12 54863.57 88888.00 2011-11-02 14:16:03.125 306 12688.85 46.15 54863.60 88888.00 2011-11-02 14:16:03.250 306 12688.77 46.10 54863.57 88888.00 2011-11-02 14:16:03.375 306 12688.77 46.12 54863.55 88888.00 2011-11-02 14:16:03.500 306 12688.77 46.12 54863.55 88888.00 2011-11-02 14:16:03.625 306 12688.77 46.12 54863.57 88888.00 2011-11-02 14:16:03.750 306 12688.80 46.12 54863.60 88888.00 2011-11-02 14:16:03.875 306 12688.80 46.15 54863.57 88888.00 2011-11-02 14:16:04.000 306 12688.80 46.15 54863.60 88888.00 2011-11-02 14:16:04.125 306 12688.75 46.15 54863.57 88888.00 2011-11-02 14:16:04.250 306 12688.67 46.17 54863.60 88888.00 2011-11-02 14:16:04.375 306 12688.70 46.20 54863.60 88888.00 2011-11-02 14:16:04.500 306 12688.67 46.17 54863.60 88888.00 2011-11-02 14:16:04.625 306 12688.70 46.20 54863.57 88888.00 2011-11-02 14:16:04.750 306 12688.70 46.20 54863.55 88888.00 2011-11-02 14:16:04.875 306 12688.67 46.20 54863.55 88888.00 2011-11-02 14:16:05.000 306 12688.65 46.20 54863.57 88888.00 2011-11-02 14:16:05.125 306 12688.73 46.23 54863.57 88888.00 2011-11-02 14:16:05.250 306 12688.70 46.25 54863.60 88888.00 2011-11-02 14:16:05.375 306 12688.65 46.25 54863.57 88888.00 2011-11-02 14:16:05.500 306 12688.58 46.20 54863.55 88888.00 2011-11-02 14:16:05.625 306 12688.60 46.23 54863.55 88888.00 2011-11-02 14:16:05.750 306 12688.60 46.27 54863.53 88888.00 2011-11-02 14:16:05.875 306 12688.58 46.27 54863.53 88888.00 2011-11-02 14:16:06.000 306 12688.58 46.27 54863.53 88888.00 2011-11-02 14:16:06.125 306 12688.58 46.25 54863.53 88888.00 2011-11-02 14:16:06.250 306 12688.62 46.25 54863.55 88888.00 2011-11-02 14:16:06.375 306 12688.67 46.23 54863.53 88888.00 2011-11-02 14:16:06.500 306 12688.65 46.27 54863.53 88888.00 2011-11-02 14:16:06.625 306 12688.67 46.33 54863.53 88888.00 2011-11-02 14:16:06.750 306 12688.67 46.33 54863.50 88888.00 2011-11-02 14:16:06.875 306 12688.62 46.27 54863.50 88888.00 2011-11-02 14:16:07.000 306 12688.65 46.30 54863.53 88888.00 2011-11-02 14:16:07.125 306 12688.67 46.27 54863.53 88888.00 2011-11-02 14:16:07.250 306 12688.70 46.27 54863.53 88888.00 2011-11-02 14:16:07.375 306 12688.73 46.30 54863.50 88888.00 2011-11-02 14:16:07.500 306 12688.70 46.27 54863.47 88888.00 2011-11-02 14:16:07.625 306 12688.67 46.25 54863.50 88888.00 2011-11-02 14:16:07.750 306 12688.62 46.25 54863.53 88888.00 2011-11-02 14:16:07.875 306 12688.62 46.27 54863.53 88888.00 2011-11-02 14:16:08.000 306 12688.62 46.25 54863.53 88888.00 2011-11-02 14:16:08.125 306 12688.62 46.25 54863.55 88888.00 2011-11-02 14:16:08.250 306 12688.62 46.27 54863.55 88888.00 2011-11-02 14:16:08.375 306 12688.70 46.27 54863.55 88888.00 2011-11-02 14:16:08.500 306 12688.73 46.27 54863.55 88888.00 2011-11-02 14:16:08.625 306 12688.75 46.27 54863.55 88888.00 2011-11-02 14:16:08.750 306 12688.73 46.30 54863.53 88888.00 2011-11-02 14:16:08.875 306 12688.67 46.30 54863.53 88888.00 2011-11-02 14:16:09.000 306 12688.67 46.33 54863.50 88888.00 2011-11-02 14:16:09.125 306 12688.70 46.33 54863.47 88888.00 2011-11-02 14:16:09.250 306 12688.58 46.33 54863.50 88888.00 2011-11-02 14:16:09.375 306 12688.52 46.30 54863.50 88888.00 2011-11-02 14:16:09.500 306 12688.55 46.33 54863.53 88888.00 2011-11-02 14:16:09.625 306 12688.58 46.38 54863.53 88888.00 2011-11-02 14:16:09.750 306 12688.55 46.40 54863.53 88888.00 2011-11-02 14:16:09.875 306 12688.50 46.40 54863.50 88888.00 2011-11-02 14:16:10.000 306 12688.48 46.42 54863.53 88888.00 2011-11-02 14:16:10.125 306 12688.45 46.45 54863.55 88888.00 2011-11-02 14:16:10.250 306 12688.45 46.48 54863.55 88888.00 2011-11-02 14:16:10.375 306 12688.55 46.48 54863.53 88888.00 2011-11-02 14:16:10.500 306 12688.52 46.48 54863.53 88888.00 2011-11-02 14:16:10.625 306 12688.50 46.50 54863.53 88888.00 2011-11-02 14:16:10.750 306 12688.52 46.50 54863.55 88888.00 2011-11-02 14:16:10.875 306 12688.55 46.52 54863.55 88888.00 2011-11-02 14:16:11.000 306 12688.52 46.50 54863.53 88888.00 2011-11-02 14:16:11.125 306 12688.48 46.45 54863.53 88888.00 2011-11-02 14:16:11.250 306 12688.48 46.48 54863.50 88888.00 2011-11-02 14:16:11.375 306 12688.50 46.48 54863.50 88888.00 2011-11-02 14:16:11.500 306 12688.52 46.48 54863.53 88888.00 2011-11-02 14:16:11.625 306 12688.55 46.45 54863.53 88888.00 2011-11-02 14:16:11.750 306 12688.52 46.45 54863.50 88888.00 2011-11-02 14:16:11.875 306 12688.52 46.42 54863.53 88888.00 2011-11-02 14:16:12.000 306 12688.58 46.42 54863.53 88888.00 2011-11-02 14:16:12.125 306 12688.52 46.42 54863.55 88888.00 2011-11-02 14:16:12.250 306 12688.48 46.42 54863.55 88888.00 2011-11-02 14:16:12.375 306 12688.55 46.40 54863.53 88888.00 2011-11-02 14:16:12.500 306 12688.60 46.40 54863.53 88888.00 2011-11-02 14:16:12.625 306 12688.55 46.38 54863.50 88888.00 2011-11-02 14:16:12.750 306 12688.50 46.35 54863.53 88888.00 2011-11-02 14:16:12.875 306 12688.55 46.38 54863.53 88888.00 2011-11-02 14:16:13.000 306 12688.65 46.38 54863.53 88888.00 2011-11-02 14:16:13.125 306 12688.67 46.33 54863.53 88888.00 2011-11-02 14:16:13.250 306 12688.62 46.25 54863.53 88888.00 2011-11-02 14:16:13.375 306 12688.67 46.25 54863.50 88888.00 2011-11-02 14:16:13.500 306 12688.70 46.25 54863.53 88888.00 2011-11-02 14:16:13.625 306 12688.73 46.23 54863.50 88888.00 2011-11-02 14:16:13.750 306 12688.75 46.20 54863.50 88888.00 2011-11-02 14:16:13.875 306 12688.85 46.17 54863.50 88888.00 2011-11-02 14:16:14.000 306 12688.92 46.17 54863.47 88888.00 2011-11-02 14:16:14.125 306 12688.90 46.12 54863.47 88888.00 2011-11-02 14:16:14.250 306 12688.90 46.12 54863.47 88888.00 2011-11-02 14:16:14.375 306 12689.00 46.17 54863.50 88888.00 2011-11-02 14:16:14.500 306 12689.02 46.20 54863.47 88888.00 2011-11-02 14:16:14.625 306 12689.05 46.17 54863.45 88888.00 2011-11-02 14:16:14.750 306 12689.08 46.20 54863.45 88888.00 2011-11-02 14:16:14.875 306 12689.10 46.17 54863.43 88888.00 2011-11-02 14:16:15.000 306 12689.15 46.12 54863.40 88888.00 2011-11-02 14:16:15.125 306 12689.20 46.10 54863.43 88888.00 2011-11-02 14:16:15.250 306 12689.17 46.12 54863.40 88888.00 2011-11-02 14:16:15.375 306 12689.20 46.15 54863.43 88888.00 2011-11-02 14:16:15.500 306 12689.30 46.17 54863.45 88888.00 2011-11-02 14:16:15.625 306 12689.35 46.20 54863.43 88888.00 2011-11-02 14:16:15.750 306 12689.38 46.15 54863.38 88888.00 2011-11-02 14:16:15.875 306 12689.38 46.12 54863.38 88888.00 2011-11-02 14:16:16.000 306 12689.42 46.15 54863.38 88888.00 2011-11-02 14:16:16.125 306 12689.48 46.17 54863.35 88888.00 2011-11-02 14:16:16.250 306 12689.50 46.12 54863.35 88888.00 2011-11-02 14:16:16.375 306 12689.62 46.12 54863.35 88888.00 2011-11-02 14:16:16.500 306 12689.70 46.15 54863.35 88888.00 2011-11-02 14:16:16.625 306 12689.67 46.12 54863.35 88888.00 2011-11-02 14:16:16.750 306 12689.67 46.12 54863.32 88888.00 2011-11-02 14:16:16.875 306 12689.70 46.12 54863.35 88888.00 2011-11-02 14:16:17.000 306 12689.77 46.10 54863.32 88888.00 2011-11-02 14:16:17.125 306 12689.85 46.10 54863.32 88888.00 2011-11-02 14:16:17.250 306 12689.77 46.10 54863.32 88888.00 2011-11-02 14:16:17.375 306 12689.83 46.12 54863.30 88888.00 2011-11-02 14:16:17.500 306 12689.88 46.15 54863.30 88888.00 2011-11-02 14:16:17.625 306 12689.83 46.12 54863.28 88888.00 2011-11-02 14:16:17.750 306 12689.88 46.10 54863.28 88888.00 2011-11-02 14:16:17.875 306 12689.95 46.12 54863.30 88888.00 2011-11-02 14:16:18.000 306 12690.00 46.15 54863.30 88888.00 2011-11-02 14:16:18.125 306 12690.02 46.15 54863.28 88888.00 2011-11-02 14:16:18.250 306 12690.05 46.12 54863.25 88888.00 2011-11-02 14:16:18.375 306 12690.15 46.12 54863.25 88888.00 2011-11-02 14:16:18.500 306 12690.17 46.15 54863.22 88888.00 2011-11-02 14:16:18.625 306 12690.15 46.20 54863.22 88888.00 2011-11-02 14:16:18.750 306 12690.17 46.25 54863.25 88888.00 2011-11-02 14:16:18.875 306 12690.20 46.25 54863.25 88888.00 2011-11-02 14:16:19.000 306 12690.20 46.25 54863.25 88888.00 2011-11-02 14:16:19.125 306 12690.17 46.25 54863.25 88888.00 2011-11-02 14:16:19.250 306 12690.17 46.27 54863.22 88888.00 2011-11-02 14:16:19.375 306 12690.23 46.27 54863.25 88888.00 2011-11-02 14:16:19.500 306 12690.30 46.30 54863.25 88888.00 2011-11-02 14:16:19.625 306 12690.33 46.30 54863.22 88888.00 2011-11-02 14:16:19.750 306 12690.27 46.33 54863.22 88888.00 2011-11-02 14:16:19.875 306 12690.23 46.30 54863.22 88888.00 2011-11-02 14:16:20.000 306 12690.20 46.35 54863.20 88888.00 2011-11-02 14:16:20.125 306 12690.17 46.40 54863.22 88888.00 2011-11-02 14:16:20.250 306 12690.17 46.40 54863.22 88888.00 2011-11-02 14:16:20.375 306 12690.23 46.40 54863.20 88888.00 2011-11-02 14:16:20.500 306 12690.23 46.40 54863.22 88888.00 2011-11-02 14:16:20.625 306 12690.20 46.42 54863.20 88888.00 2011-11-02 14:16:20.750 306 12690.15 46.45 54863.22 88888.00 2011-11-02 14:16:20.875 306 12690.20 46.45 54863.22 88888.00 2011-11-02 14:16:21.000 306 12690.27 46.42 54863.20 88888.00 2011-11-02 14:16:21.125 306 12690.23 46.40 54863.20 88888.00 2011-11-02 14:16:21.250 306 12690.15 46.40 54863.22 88888.00 2011-11-02 14:16:21.375 306 12690.17 46.45 54863.20 88888.00 2011-11-02 14:16:21.500 306 12690.20 46.42 54863.20 88888.00 2011-11-02 14:16:21.625 306 12690.17 46.40 54863.20 88888.00 2011-11-02 14:16:21.750 306 12690.15 46.42 54863.22 88888.00 2011-11-02 14:16:21.875 306 12690.20 46.45 54863.22 88888.00 2011-11-02 14:16:22.000 306 12690.20 46.42 54863.20 88888.00 2011-11-02 14:16:22.125 306 12690.17 46.45 54863.22 88888.00 2011-11-02 14:16:22.250 306 12690.20 46.42 54863.20 88888.00 2011-11-02 14:16:22.375 306 12690.27 46.42 54863.18 88888.00 2011-11-02 14:16:22.500 306 12690.25 46.45 54863.15 88888.00 2011-11-02 14:16:22.625 306 12690.33 46.45 54863.18 88888.00 2011-11-02 14:16:22.750 306 12690.35 46.50 54863.18 88888.00 2011-11-02 14:16:22.875 306 12690.40 46.50 54863.18 88888.00 2011-11-02 14:16:23.000 306 12690.40 46.52 54863.20 88888.00 2011-11-02 14:16:23.125 306 12690.40 46.52 54863.20 88888.00 2011-11-02 14:16:23.250 306 12690.40 46.50 54863.18 88888.00 2011-11-02 14:16:23.375 306 12690.42 46.52 54863.18 88888.00 2011-11-02 14:16:23.500 306 12690.42 46.52 54863.18 88888.00 2011-11-02 14:16:23.625 306 12690.40 46.55 54863.20 88888.00 2011-11-02 14:16:23.750 306 12690.35 46.58 54863.18 88888.00 2011-11-02 14:16:23.875 306 12690.35 46.55 54863.15 88888.00 2011-11-02 14:16:24.000 306 12690.40 46.55 54863.18 88888.00 2011-11-02 14:16:24.125 306 12690.45 46.65 54863.18 88888.00 2011-11-02 14:16:24.250 306 12690.42 46.62 54863.20 88888.00 2011-11-02 14:16:24.375 306 12690.42 46.62 54863.20 88888.00 2011-11-02 14:16:24.500 306 12690.42 46.62 54863.22 88888.00 2011-11-02 14:16:24.625 306 12690.42 46.62 54863.18 88888.00 2011-11-02 14:16:24.750 306 12690.42 46.60 54863.20 88888.00 2011-11-02 14:16:24.875 306 12690.45 46.65 54863.22 88888.00 2011-11-02 14:16:25.000 306 12690.48 46.65 54863.20 88888.00 2011-11-02 14:16:25.125 306 12690.48 46.67 54863.20 88888.00 2011-11-02 14:16:25.250 306 12690.52 46.62 54863.20 88888.00 2011-11-02 14:16:25.375 306 12690.58 46.67 54863.18 88888.00 2011-11-02 14:16:25.500 306 12690.55 46.70 54863.20 88888.00 2011-11-02 14:16:25.625 306 12690.50 46.70 54863.20 88888.00 2011-11-02 14:16:25.750 306 12690.55 46.75 54863.22 88888.00 2011-11-02 14:16:25.875 306 12690.58 46.77 54863.20 88888.00 2011-11-02 14:16:26.000 306 12690.62 46.83 54863.18 88888.00 2011-11-02 14:16:26.125 306 12690.60 46.85 54863.20 88888.00 2011-11-02 14:16:26.250 306 12690.58 46.83 54863.25 88888.00 2011-11-02 14:16:26.375 306 12690.52 46.83 54863.22 88888.00 2011-11-02 14:16:26.500 306 12690.50 46.83 54863.20 88888.00 2011-11-02 14:16:26.625 306 12690.52 46.88 54863.20 88888.00 2011-11-02 14:16:26.750 306 12690.55 46.90 54863.18 88888.00 2011-11-02 14:16:26.875 306 12690.55 46.92 54863.18 88888.00 2011-11-02 14:16:27.000 306 12690.58 46.98 54863.20 88888.00 2011-11-02 14:16:27.125 306 12690.60 47.00 54863.20 88888.00 2011-11-02 14:16:27.250 306 12690.60 46.98 54863.18 88888.00 2011-11-02 14:16:27.375 306 12690.60 47.00 54863.20 88888.00 2011-11-02 14:16:27.500 306 12690.60 47.02 54863.22 88888.00 2011-11-02 14:16:27.625 306 12690.55 47.02 54863.22 88888.00 2011-11-02 14:16:27.750 306 12690.48 47.05 54863.18 88888.00 2011-11-02 14:16:27.875 306 12690.48 47.10 54863.18 88888.00 2011-11-02 14:16:28.000 306 12690.52 47.10 54863.15 88888.00 2011-11-02 14:16:28.125 306 12690.60 47.12 54863.15 88888.00 2011-11-02 14:16:28.250 306 12690.60 47.10 54863.18 88888.00 2011-11-02 14:16:28.375 306 12690.58 47.12 54863.15 88888.00 2011-11-02 14:16:28.500 306 12690.60 47.15 54863.15 88888.00 2011-11-02 14:16:28.625 306 12690.67 47.17 54863.20 88888.00 2011-11-02 14:16:28.750 306 12690.67 47.17 54863.20 88888.00 2011-11-02 14:16:28.875 306 12690.60 47.17 54863.18 88888.00 2011-11-02 14:16:29.000 306 12690.58 47.17 54863.18 88888.00 2011-11-02 14:16:29.125 306 12690.60 47.20 54863.20 88888.00 2011-11-02 14:16:29.250 306 12690.58 47.20 54863.20 88888.00 2011-11-02 14:16:29.375 306 12690.58 47.20 54863.18 88888.00 2011-11-02 14:16:29.500 306 12690.62 47.25 54863.20 88888.00 2011-11-02 14:16:29.625 306 12690.65 47.25 54863.20 88888.00 2011-11-02 14:16:29.750 306 12690.62 47.25 54863.20 88888.00 2011-11-02 14:16:29.875 306 12690.62 47.23 54863.20 88888.00 2011-11-02 14:16:30.000 306 12690.65 47.23 54863.20 88888.00 2011-11-02 14:16:30.125 306 12690.65 47.23 54863.20 88888.00 2011-11-02 14:16:30.250 306 12690.60 47.23 54863.20 88888.00 2011-11-02 14:16:30.375 306 12690.67 47.23 54863.18 88888.00 2011-11-02 14:16:30.500 306 12690.73 47.23 54863.20 88888.00 2011-11-02 14:16:30.625 306 12690.67 47.20 54863.18 88888.00 2011-11-02 14:16:30.750 306 12690.62 47.15 54863.18 88888.00 2011-11-02 14:16:30.875 306 12690.65 47.15 54863.20 88888.00 2011-11-02 14:16:31.000 306 12690.70 47.15 54863.20 88888.00 2011-11-02 14:16:31.125 306 12690.67 47.12 54863.20 88888.00 2011-11-02 14:16:31.250 306 12690.62 47.10 54863.25 88888.00 2011-11-02 14:16:31.375 306 12690.65 47.15 54863.20 88888.00 2011-11-02 14:16:31.500 306 12690.70 47.15 54863.22 88888.00 2011-11-02 14:16:31.625 306 12690.75 47.12 54863.22 88888.00 2011-11-02 14:16:31.750 306 12690.77 47.15 54863.25 88888.00 2011-11-02 14:16:31.875 306 12690.80 47.15 54863.28 88888.00 2011-11-02 14:16:32.000 306 12690.77 47.10 54863.22 88888.00 2011-11-02 14:16:32.125 306 12690.77 47.05 54863.18 88888.00 2011-11-02 14:16:32.250 306 12690.85 47.05 54863.18 88888.00 2011-11-02 14:16:32.375 306 12690.88 47.08 54863.20 88888.00 2011-11-02 14:16:32.500 306 12690.85 47.08 54863.22 88888.00 2011-11-02 14:16:32.625 306 12690.83 47.08 54863.22 88888.00 2011-11-02 14:16:32.750 306 12690.85 47.08 54863.22 88888.00 2011-11-02 14:16:32.875 306 12690.92 47.08 54863.22 88888.00 2011-11-02 14:16:33.000 306 12690.95 47.05 54863.22 88888.00 2011-11-02 14:16:33.125 306 12690.98 47.02 54863.25 88888.00 2011-11-02 14:16:33.250 306 12691.10 47.02 54863.25 88888.00 2011-11-02 14:16:33.375 306 12691.17 47.08 54863.22 88888.00 2011-11-02 14:16:33.500 306 12691.17 47.08 54863.22 88888.00 2011-11-02 14:16:33.625 306 12691.15 47.08 54863.22 88888.00 2011-11-02 14:16:33.750 306 12691.23 47.05 54863.25 88888.00 2011-11-02 14:16:33.875 306 12691.23 47.05 54863.25 88888.00 2011-11-02 14:16:34.000 306 12691.25 47.08 54863.22 88888.00 2011-11-02 14:16:34.125 306 12691.23 47.05 54863.25 88888.00 2011-11-02 14:16:34.250 306 12691.23 47.05 54863.22 88888.00 2011-11-02 14:16:34.375 306 12691.30 47.08 54863.20 88888.00 2011-11-02 14:16:34.500 306 12691.33 47.08 54863.20 88888.00 2011-11-02 14:16:34.625 306 12691.30 47.08 54863.22 88888.00 2011-11-02 14:16:34.750 306 12691.27 47.05 54863.25 88888.00 2011-11-02 14:16:34.875 306 12691.38 47.02 54863.22 88888.00 2011-11-02 14:16:35.000 306 12691.45 47.08 54863.22 88888.00 2011-11-02 14:16:35.125 306 12691.48 47.08 54863.25 88888.00 2011-11-02 14:16:35.250 306 12691.50 47.05 54863.22 88888.00 2011-11-02 14:16:35.375 306 12691.48 47.08 54863.20 88888.00 2011-11-02 14:16:35.500 306 12691.45 47.12 54863.22 88888.00 2011-11-02 14:16:35.625 306 12691.42 47.08 54863.22 88888.00 2011-11-02 14:16:35.750 306 12691.42 47.10 54863.22 88888.00 2011-11-02 14:16:35.875 306 12691.45 47.12 54863.22 88888.00 2011-11-02 14:16:36.000 306 12691.55 47.10 54863.20 88888.00 2011-11-02 14:16:36.125 306 12691.52 47.10 54863.22 88888.00 2011-11-02 14:16:36.250 306 12691.45 47.02 54863.20 88888.00 2011-11-02 14:16:36.375 306 12691.48 47.08 54863.20 88888.00 2011-11-02 14:16:36.500 306 12691.55 47.15 54863.22 88888.00 2011-11-02 14:16:36.625 306 12691.62 47.15 54863.25 88888.00 2011-11-02 14:16:36.750 306 12691.62 47.12 54863.22 88888.00 2011-11-02 14:16:36.875 306 12691.65 47.12 54863.22 88888.00 2011-11-02 14:16:37.000 306 12691.67 47.12 54863.20 88888.00 2011-11-02 14:16:37.125 306 12691.70 47.17 54863.22 88888.00 2011-11-02 14:16:37.250 306 12691.70 47.15 54863.28 88888.00 2011-11-02 14:16:37.375 306 12691.67 47.15 54863.25 88888.00 2011-11-02 14:16:37.500 306 12691.67 47.10 54863.22 88888.00 2011-11-02 14:16:37.625 306 12691.75 47.12 54863.25 88888.00 2011-11-02 14:16:37.750 306 12691.77 47.15 54863.22 88888.00 2011-11-02 14:16:37.875 306 12691.85 47.15 54863.22 88888.00 2011-11-02 14:16:38.000 306 12691.83 47.12 54863.20 88888.00 2011-11-02 14:16:38.125 306 12691.77 47.12 54863.20 88888.00 2011-11-02 14:16:38.250 306 12691.77 47.12 54863.20 88888.00 2011-11-02 14:16:38.375 306 12691.83 47.12 54863.20 88888.00 2011-11-02 14:16:38.500 306 12691.80 47.10 54863.20 88888.00 2011-11-02 14:16:38.625 306 12691.80 47.10 54863.18 88888.00 2011-11-02 14:16:38.750 306 12691.90 47.12 54863.22 88888.00 2011-11-02 14:16:38.875 306 12691.95 47.12 54863.22 88888.00 2011-11-02 14:16:39.000 306 12691.95 47.12 54863.20 88888.00 2011-11-02 14:16:39.125 306 12691.92 47.15 54863.20 88888.00 2011-11-02 14:16:39.250 306 12691.85 47.12 54863.20 88888.00 2011-11-02 14:16:39.375 306 12691.83 47.15 54863.20 88888.00 2011-11-02 14:16:39.500 306 12691.90 47.12 54863.22 88888.00 2011-11-02 14:16:39.625 306 12691.98 47.10 54863.20 88888.00 2011-11-02 14:16:39.750 306 12692.00 47.05 54863.20 88888.00 2011-11-02 14:16:39.875 306 12692.02 47.05 54863.20 88888.00 2011-11-02 14:16:40.000 306 12692.08 47.02 54863.20 88888.00 2011-11-02 14:16:40.125 306 12692.08 47.00 54863.20 88888.00 2011-11-02 14:16:40.250 306 12692.12 47.00 54863.22 88888.00 2011-11-02 14:16:40.375 306 12692.15 46.98 54863.25 88888.00 2011-11-02 14:16:40.500 306 12692.08 47.00 54863.22 88888.00 2011-11-02 14:16:40.625 306 12692.08 46.95 54863.22 88888.00 2011-11-02 14:16:40.750 306 12692.05 46.92 54863.22 88888.00 2011-11-02 14:16:40.875 306 12692.10 46.92 54863.22 88888.00 2011-11-02 14:16:41.000 306 12692.17 46.92 54863.22 88888.00 2011-11-02 14:16:41.125 306 12692.17 46.90 54863.22 88888.00 2011-11-02 14:16:41.250 306 12692.08 46.83 54863.22 88888.00 2011-11-02 14:16:41.375 306 12692.10 46.83 54863.20 88888.00 2011-11-02 14:16:41.500 306 12692.10 46.80 54863.22 88888.00 2011-11-02 14:16:41.625 306 12692.15 46.80 54863.25 88888.00 2011-11-02 14:16:41.750 306 12692.20 46.77 54863.22 88888.00 2011-11-02 14:16:41.875 306 12692.23 46.73 54863.22 88888.00 2011-11-02 14:16:42.000 306 12692.12 46.70 54863.22 88888.00 2011-11-02 14:16:42.125 306 12692.15 46.67 54863.28 88888.00 2011-11-02 14:16:42.250 306 12692.20 46.65 54863.30 88888.00 2011-11-02 14:16:42.375 306 12692.23 46.62 54863.30 88888.00 2011-11-02 14:16:42.500 306 12692.23 46.60 54863.30 88888.00 2011-11-02 14:16:42.625 306 12692.20 46.58 54863.30 88888.00 2011-11-02 14:16:42.750 306 12692.17 46.60 54863.30 88888.00 2011-11-02 14:16:42.875 306 12692.15 46.58 54863.30 88888.00 2011-11-02 14:16:43.000 306 12692.15 46.52 54863.28 88888.00 2011-11-02 14:16:43.125 306 12692.17 46.52 54863.25 88888.00 2011-11-02 14:16:43.250 306 12692.17 46.50 54863.25 88888.00 2011-11-02 14:16:43.375 306 12692.17 46.50 54863.25 88888.00 2011-11-02 14:16:43.500 306 12692.15 46.50 54863.25 88888.00 2011-11-02 14:16:43.625 306 12692.17 46.52 54863.30 88888.00 2011-11-02 14:16:43.750 306 12692.12 46.50 54863.30 88888.00 2011-11-02 14:16:43.875 306 12692.10 46.50 54863.28 88888.00 2011-11-02 14:16:44.000 306 12692.12 46.50 54863.30 88888.00 2011-11-02 14:16:44.125 306 12692.12 46.50 54863.25 88888.00 2011-11-02 14:16:44.250 306 12692.12 46.52 54863.25 88888.00 2011-11-02 14:16:44.375 306 12692.10 46.55 54863.25 88888.00 2011-11-02 14:16:44.500 306 12692.12 46.60 54863.28 88888.00 2011-11-02 14:16:44.625 306 12692.12 46.62 54863.30 88888.00 2011-11-02 14:16:44.750 306 12692.15 46.58 54863.28 88888.00 2011-11-02 14:16:44.875 306 12692.12 46.58 54863.28 88888.00 2011-11-02 14:16:45.000 306 12692.12 46.60 54863.28 88888.00 2011-11-02 14:16:45.125 306 12692.12 46.62 54863.28 88888.00 2011-11-02 14:16:45.250 306 12692.08 46.62 54863.30 88888.00 2011-11-02 14:16:45.375 306 12692.05 46.62 54863.30 88888.00 2011-11-02 14:16:45.500 306 12692.08 46.62 54863.28 88888.00 2011-11-02 14:16:45.625 306 12692.15 46.65 54863.30 88888.00 2011-11-02 14:16:45.750 306 12692.20 46.73 54863.30 88888.00 2011-11-02 14:16:45.875 306 12692.17 46.77 54863.32 88888.00 2011-11-02 14:16:46.000 306 12692.08 46.77 54863.30 88888.00 2011-11-02 14:16:46.125 306 12692.05 46.80 54863.32 88888.00 2011-11-02 14:16:46.250 306 12692.05 46.88 54863.38 88888.00 2011-11-02 14:16:46.375 306 12692.12 46.88 54863.38 88888.00 2011-11-02 14:16:46.500 306 12692.20 46.88 54863.35 88888.00 2011-11-02 14:16:46.625 306 12692.27 46.90 54863.32 88888.00 2011-11-02 14:16:46.750 306 12692.23 46.88 54863.30 88888.00 2011-11-02 14:16:46.875 306 12692.17 46.92 54863.35 88888.00 2011-11-02 14:16:47.000 306 12692.12 46.95 54863.35 88888.00 2011-11-02 14:16:47.125 306 12692.10 46.98 54863.35 88888.00 2011-11-02 14:16:47.250 306 12692.05 47.00 54863.35 88888.00 2011-11-02 14:16:47.375 306 12692.08 47.05 54863.40 88888.00 2011-11-02 14:16:47.500 306 12692.08 47.08 54863.35 88888.00 2011-11-02 14:16:47.625 306 12692.05 47.10 54863.32 88888.00 2011-11-02 14:16:47.750 306 12692.08 47.10 54863.35 88888.00 2011-11-02 14:16:47.875 306 12692.08 47.12 54863.38 88888.00 2011-11-02 14:16:48.000 306 12692.08 47.17 54863.35 88888.00 2011-11-02 14:16:48.125 306 12692.02 47.20 54863.38 88888.00 2011-11-02 14:16:48.250 306 12691.95 47.20 54863.38 88888.00 2011-11-02 14:16:48.375 306 12691.98 47.23 54863.35 88888.00 2011-11-02 14:16:48.500 306 12692.05 47.25 54863.38 88888.00 2011-11-02 14:16:48.625 306 12692.08 47.27 54863.40 88888.00 2011-11-02 14:16:48.750 306 12692.02 47.30 54863.38 88888.00 2011-11-02 14:16:48.875 306 12692.00 47.30 54863.35 88888.00 2011-11-02 14:16:49.000 306 12692.05 47.30 54863.32 88888.00 2011-11-02 14:16:49.125 306 12692.08 47.30 54863.35 88888.00 2011-11-02 14:16:49.250 306 12692.05 47.33 54863.38 88888.00 2011-11-02 14:16:49.375 306 12692.10 47.33 54863.38 88888.00 2011-11-02 14:16:49.500 306 12692.08 47.35 54863.38 88888.00 2011-11-02 14:16:49.625 306 12692.02 47.40 54863.43 88888.00 2011-11-02 14:16:49.750 306 12692.05 47.48 54863.40 88888.00 2011-11-02 14:16:49.875 306 12692.00 47.48 54863.43 88888.00 2011-11-02 14:16:50.000 306 12691.92 47.45 54863.40 88888.00 2011-11-02 14:16:50.125 306 12691.90 47.42 54863.40 88888.00 2011-11-02 14:16:50.250 306 12691.85 47.40 54863.40 88888.00 2011-11-02 14:16:50.375 306 12691.92 47.45 54863.40 88888.00 2011-11-02 14:16:50.500 306 12691.95 47.50 54863.43 88888.00 2011-11-02 14:16:50.625 306 12691.92 47.48 54863.43 88888.00 2011-11-02 14:16:50.750 306 12691.90 47.50 54863.43 88888.00 2011-11-02 14:16:50.875 306 12691.90 47.50 54863.43 88888.00 2011-11-02 14:16:51.000 306 12691.88 47.52 54863.43 88888.00 2011-11-02 14:16:51.125 306 12691.90 47.52 54863.43 88888.00 2011-11-02 14:16:51.250 306 12691.85 47.50 54863.43 88888.00 2011-11-02 14:16:51.375 306 12691.88 47.52 54863.40 88888.00 2011-11-02 14:16:51.500 306 12691.90 47.55 54863.40 88888.00 2011-11-02 14:16:51.625 306 12691.92 47.55 54863.43 88888.00 2011-11-02 14:16:51.750 306 12691.90 47.52 54863.40 88888.00 2011-11-02 14:16:51.875 306 12691.88 47.52 54863.40 88888.00 2011-11-02 14:16:52.000 306 12691.88 47.55 54863.40 88888.00 2011-11-02 14:16:52.125 306 12691.92 47.58 54863.45 88888.00 2011-11-02 14:16:52.250 306 12691.90 47.58 54863.45 88888.00 2011-11-02 14:16:52.375 306 12691.88 47.55 54863.45 88888.00 2011-11-02 14:16:52.500 306 12691.88 47.55 54863.47 88888.00 2011-11-02 14:16:52.625 306 12691.77 47.58 54863.47 88888.00 2011-11-02 14:16:52.750 306 12691.75 47.58 54863.47 88888.00 2011-11-02 14:16:52.875 306 12691.70 47.58 54863.50 88888.00 2011-11-02 14:16:53.000 306 12691.73 47.58 54863.45 88888.00 2011-11-02 14:16:53.125 306 12691.75 47.62 54863.45 88888.00 2011-11-02 14:16:53.250 306 12691.73 47.65 54863.45 88888.00 2011-11-02 14:16:53.375 306 12691.73 47.65 54863.45 88888.00 2011-11-02 14:16:53.500 306 12691.75 47.67 54863.43 88888.00 2011-11-02 14:16:53.625 306 12691.73 47.67 54863.47 88888.00 2011-11-02 14:16:53.750 306 12691.70 47.67 54863.47 88888.00 2011-11-02 14:16:53.875 306 12691.75 47.70 54863.43 88888.00 2011-11-02 14:16:54.000 306 12691.80 47.73 54863.43 88888.00 2011-11-02 14:16:54.125 306 12691.75 47.77 54863.43 88888.00 2011-11-02 14:16:54.250 306 12691.73 47.77 54863.43 88888.00 2011-11-02 14:16:54.375 306 12691.75 47.77 54863.45 88888.00 2011-11-02 14:16:54.500 306 12691.73 47.77 54863.43 88888.00 2011-11-02 14:16:54.625 306 12691.77 47.85 54863.45 88888.00 2011-11-02 14:16:54.750 306 12691.80 47.90 54863.45 88888.00 2011-11-02 14:16:54.875 306 12691.75 47.90 54863.43 88888.00 2011-11-02 14:16:55.000 306 12691.80 47.90 54863.43 88888.00 2011-11-02 14:16:55.125 306 12691.85 47.95 54863.40 88888.00 2011-11-02 14:16:55.250 306 12691.85 47.98 54863.43 88888.00 2011-11-02 14:16:55.375 306 12691.85 48.05 54863.43 88888.00 2011-11-02 14:16:55.500 306 12691.88 48.10 54863.47 88888.00 2011-11-02 14:16:55.625 306 12691.88 48.12 54863.45 88888.00 2011-11-02 14:16:55.750 306 12691.85 48.15 54863.43 88888.00 2011-11-02 14:16:55.875 306 12691.85 48.17 54863.43 88888.00 2011-11-02 14:16:56.000 306 12691.83 48.17 54863.43 88888.00 2011-11-02 14:16:56.125 306 12691.83 48.23 54863.43 88888.00 2011-11-02 14:16:56.250 306 12691.83 48.27 54863.45 88888.00 2011-11-02 14:16:56.375 306 12691.83 48.33 54863.45 88888.00 2011-11-02 14:16:56.500 306 12691.83 48.35 54863.43 88888.00 2011-11-02 14:16:56.625 306 12691.85 48.38 54863.40 88888.00 2011-11-02 14:16:56.750 306 12691.88 48.40 54863.38 88888.00 2011-11-02 14:16:56.875 306 12691.88 48.45 54863.38 88888.00 2011-11-02 14:16:57.000 306 12691.88 48.50 54863.38 88888.00 2011-11-02 14:16:57.125 306 12691.85 48.50 54863.38 88888.00 2011-11-02 14:16:57.250 306 12691.85 48.52 54863.35 88888.00 2011-11-02 14:16:57.375 306 12691.88 48.55 54863.35 88888.00 2011-11-02 14:16:57.500 306 12691.92 48.58 54863.35 88888.00 2011-11-02 14:16:57.625 306 12691.95 48.65 54863.38 88888.00 2011-11-02 14:16:57.750 306 12691.95 48.67 54863.35 88888.00 2011-11-02 14:16:57.875 306 12691.98 48.65 54863.32 88888.00 2011-11-02 14:16:58.000 306 12691.92 48.67 54863.32 88888.00 2011-11-02 14:16:58.125 306 12691.90 48.70 54863.35 88888.00 2011-11-02 14:16:58.250 306 12691.90 48.70 54863.35 88888.00 2011-11-02 14:16:58.375 306 12691.92 48.73 54863.35 88888.00 2011-11-02 14:16:58.500 306 12691.92 48.75 54863.38 88888.00 2011-11-02 14:16:58.625 306 12691.95 48.75 54863.38 88888.00 2011-11-02 14:16:58.750 306 12691.92 48.75 54863.35 88888.00 2011-11-02 14:16:58.875 306 12691.90 48.73 54863.35 88888.00 2011-11-02 14:16:59.000 306 12691.95 48.75 54863.35 88888.00 2011-11-02 14:16:59.125 306 12692.02 48.75 54863.35 88888.00 2011-11-02 14:16:59.250 306 12691.95 48.73 54863.38 88888.00 2011-11-02 14:16:59.375 306 12691.92 48.73 54863.35 88888.00 2011-11-02 14:16:59.500 306 12691.95 48.70 54863.38 88888.00 2011-11-02 14:16:59.625 306 12691.95 48.70 54863.38 88888.00 2011-11-02 14:16:59.750 306 12691.95 48.73 54863.40 88888.00 2011-11-02 14:16:59.875 306 12691.92 48.67 54863.35 88888.00 2011-11-02 14:17:00.000 306 12691.92 48.67 54863.35 88888.00 2011-11-02 14:17:00.125 306 12691.92 48.67 54863.38 88888.00 2011-11-02 14:17:00.250 306 12691.92 48.65 54863.38 88888.00 2011-11-02 14:17:00.375 306 12691.98 48.65 54863.40 88888.00 2011-11-02 14:17:00.500 306 12692.05 48.67 54863.40 88888.00 2011-11-02 14:17:00.625 306 12692.08 48.65 54863.38 88888.00 2011-11-02 14:17:00.750 306 12692.05 48.65 54863.38 88888.00 2011-11-02 14:17:00.875 306 12692.05 48.60 54863.43 88888.00 2011-11-02 14:17:01.000 306 12692.00 48.58 54863.38 88888.00 2011-11-02 14:17:01.125 306 12691.98 48.55 54863.38 88888.00 2011-11-02 14:17:01.250 306 12691.98 48.52 54863.40 88888.00 2011-11-02 14:17:01.375 306 12692.02 48.55 54863.45 88888.00 2011-11-02 14:17:01.500 306 12692.02 48.52 54863.45 88888.00 2011-11-02 14:17:01.625 306 12692.00 48.48 54863.43 88888.00 2011-11-02 14:17:01.750 306 12691.98 48.42 54863.43 88888.00 2011-11-02 14:17:01.875 306 12691.95 48.38 54863.45 88888.00 2011-11-02 14:17:02.000 306 12692.00 48.35 54863.43 88888.00 2011-11-02 14:17:02.125 306 12692.02 48.33 54863.43 88888.00 2011-11-02 14:17:02.250 306 12691.95 48.27 54863.43 88888.00 2011-11-02 14:17:02.375 306 12692.02 48.25 54863.40 88888.00 2011-11-02 14:17:02.500 306 12692.10 48.25 54863.43 88888.00 2011-11-02 14:17:02.625 306 12692.08 48.25 54863.43 88888.00 2011-11-02 14:17:02.750 306 12692.05 48.23 54863.43 88888.00 2011-11-02 14:17:02.875 306 12692.08 48.25 54863.43 88888.00 2011-11-02 14:17:03.000 306 12692.05 48.20 54863.38 88888.00 2011-11-02 14:17:03.125 306 12692.08 48.15 54863.40 88888.00 2011-11-02 14:17:03.250 306 12692.15 48.15 54863.43 88888.00 2011-11-02 14:17:03.375 306 12692.20 48.17 54863.43 88888.00 2011-11-02 14:17:03.500 306 12692.20 48.17 54863.43 88888.00 2011-11-02 14:17:03.625 306 12692.17 48.15 54863.40 88888.00 2011-11-02 14:17:03.750 306 12692.20 48.15 54863.43 88888.00 2011-11-02 14:17:03.875 306 12692.17 48.17 54863.40 88888.00 2011-11-02 14:17:04.000 306 12692.17 48.17 54863.40 88888.00 2011-11-02 14:17:04.125 306 12692.20 48.23 54863.40 88888.00 2011-11-02 14:17:04.250 306 12692.20 48.20 54863.38 88888.00 2011-11-02 14:17:04.375 306 12692.20 48.17 54863.38 88888.00 2011-11-02 14:17:04.500 306 12692.25 48.17 54863.35 88888.00 2011-11-02 14:17:04.625 306 12692.30 48.23 54863.38 88888.00 2011-11-02 14:17:04.750 306 12692.25 48.27 54863.38 88888.00 2011-11-02 14:17:04.875 306 12692.20 48.30 54863.40 88888.00 2011-11-02 14:17:05.000 306 12692.20 48.30 54863.35 88888.00 2011-11-02 14:17:05.125 306 12692.17 48.33 54863.35 88888.00 2011-11-02 14:17:05.250 306 12692.20 48.30 54863.35 88888.00 2011-11-02 14:17:05.375 306 12692.27 48.30 54863.32 88888.00 2011-11-02 14:17:05.500 306 12692.30 48.35 54863.32 88888.00 2011-11-02 14:17:05.625 306 12692.25 48.40 54863.30 88888.00 2011-11-02 14:17:05.750 306 12692.20 48.40 54863.30 88888.00 2011-11-02 14:17:05.875 306 12692.30 48.42 54863.32 88888.00 2011-11-02 14:17:06.000 306 12692.35 48.45 54863.32 88888.00 2011-11-02 14:17:06.125 306 12692.38 48.48 54863.30 88888.00 2011-11-02 14:17:06.250 306 12692.35 48.48 54863.30 88888.00 2011-11-02 14:17:06.375 306 12692.33 48.50 54863.28 88888.00 2011-11-02 14:17:06.500 306 12692.27 48.50 54863.32 88888.00 2011-11-02 14:17:06.625 306 12692.25 48.50 54863.32 88888.00 2011-11-02 14:17:06.750 306 12692.30 48.55 54863.32 88888.00 2011-11-02 14:17:06.875 306 12692.30 48.58 54863.32 88888.00 2011-11-02 14:17:07.000 306 12692.27 48.55 54863.32 88888.00 2011-11-02 14:17:07.125 306 12692.23 48.55 54863.30 88888.00 2011-11-02 14:17:07.250 306 12692.17 48.58 54863.30 88888.00 2011-11-02 14:17:07.375 306 12692.20 48.60 54863.30 88888.00 2011-11-02 14:17:07.500 306 12692.23 48.62 54863.30 88888.00 2011-11-02 14:17:07.625 306 12692.25 48.65 54863.30 88888.00 2011-11-02 14:17:07.750 306 12692.25 48.65 54863.30 88888.00 2011-11-02 14:17:07.875 306 12692.20 48.65 54863.28 88888.00 2011-11-02 14:17:08.000 306 12692.12 48.65 54863.28 88888.00 2011-11-02 14:17:08.125 306 12692.08 48.65 54863.28 88888.00 2011-11-02 14:17:08.250 306 12692.12 48.67 54863.30 88888.00 2011-11-02 14:17:08.375 306 12692.23 48.65 54863.32 88888.00 2011-11-02 14:17:08.500 306 12692.15 48.65 54863.30 88888.00 2011-11-02 14:17:08.625 306 12692.02 48.58 54863.28 88888.00 2011-11-02 14:17:08.750 306 12691.98 48.60 54863.28 88888.00 2011-11-02 14:17:08.875 306 12691.98 48.60 54863.30 88888.00 2011-11-02 14:17:09.000 306 12691.98 48.58 54863.30 88888.00 2011-11-02 14:17:09.125 306 12691.98 48.60 54863.28 88888.00 2011-11-02 14:17:09.250 306 12691.92 48.58 54863.30 88888.00 2011-11-02 14:17:09.375 306 12691.98 48.60 54863.32 88888.00 2011-11-02 14:17:09.500 306 12691.98 48.60 54863.30 88888.00 2011-11-02 14:17:09.625 306 12691.95 48.60 54863.28 88888.00 2011-11-02 14:17:09.750 306 12691.90 48.55 54863.30 88888.00 2011-11-02 14:17:09.875 306 12691.88 48.55 54863.30 88888.00 2011-11-02 14:17:10.000 306 12691.88 48.52 54863.30 88888.00 2011-11-02 14:17:10.125 306 12691.90 48.48 54863.32 88888.00 2011-11-02 14:17:10.250 306 12691.85 48.48 54863.30 88888.00 2011-11-02 14:17:10.375 306 12691.90 48.48 54863.30 88888.00 2011-11-02 14:17:10.500 306 12691.88 48.45 54863.30 88888.00 2011-11-02 14:17:10.625 306 12691.83 48.42 54863.28 88888.00 2011-11-02 14:17:10.750 306 12691.85 48.42 54863.30 88888.00 2011-11-02 14:17:10.875 306 12691.90 48.42 54863.30 88888.00 2011-11-02 14:17:11.000 306 12691.92 48.40 54863.28 88888.00 2011-11-02 14:17:11.125 306 12691.90 48.38 54863.28 88888.00 2011-11-02 14:17:11.250 306 12691.90 48.30 54863.30 88888.00 2011-11-02 14:17:11.375 306 12691.95 48.30 54863.30 88888.00 2011-11-02 14:17:11.500 306 12691.98 48.30 54863.30 88888.00 2011-11-02 14:17:11.625 306 12691.95 48.30 54863.30 88888.00 2011-11-02 14:17:11.750 306 12691.92 48.27 54863.28 88888.00 2011-11-02 14:17:11.875 306 12691.95 48.25 54863.28 88888.00 2011-11-02 14:17:12.000 306 12692.05 48.25 54863.28 88888.00 2011-11-02 14:17:12.125 306 12692.10 48.23 54863.22 88888.00 2011-11-02 14:17:12.250 306 12692.15 48.15 54863.20 88888.00 2011-11-02 14:17:12.375 306 12692.20 48.17 54863.20 88888.00 2011-11-02 14:17:12.500 306 12692.20 48.17 54863.20 88888.00 2011-11-02 14:17:12.625 306 12692.23 48.20 54863.20 88888.00 2011-11-02 14:17:12.750 306 12692.33 48.23 54863.20 88888.00 2011-11-02 14:17:12.875 306 12692.42 48.23 54863.22 88888.00 2011-11-02 14:17:13.000 306 12692.50 48.23 54863.22 88888.00 2011-11-02 14:17:13.125 306 12692.52 48.23 54863.20 88888.00 2011-11-02 14:17:13.250 306 12692.52 48.23 54863.20 88888.00 2011-11-02 14:17:13.375 306 12692.58 48.20 54863.18 88888.00 2011-11-02 14:17:13.500 306 12692.52 48.20 54863.15 88888.00 2011-11-02 14:17:13.625 306 12692.50 48.23 54863.15 88888.00 2011-11-02 14:17:13.750 306 12692.60 48.25 54863.15 88888.00 2011-11-02 14:17:13.875 306 12692.67 48.25 54863.12 88888.00 2011-11-02 14:17:14.000 306 12692.67 48.27 54863.12 88888.00 2011-11-02 14:17:14.125 306 12692.80 48.33 54863.15 88888.00 2011-11-02 14:17:14.250 306 12692.85 48.33 54863.15 88888.00 2011-11-02 14:17:14.375 306 12692.83 48.30 54863.12 88888.00 2011-11-02 14:17:14.500 306 12692.85 48.30 54863.12 88888.00 2011-11-02 14:17:14.625 306 12692.85 48.38 54863.12 88888.00 2011-11-02 14:17:14.750 306 12692.80 48.38 54863.15 88888.00 2011-11-02 14:17:14.875 306 12692.83 48.35 54863.12 88888.00 2011-11-02 14:17:15.000 306 12692.88 48.38 54863.12 88888.00 2011-11-02 14:17:15.125 306 12692.92 48.40 54863.12 88888.00 2011-11-02 14:17:15.250 306 12692.92 48.42 54863.15 88888.00 2011-11-02 14:17:15.375 306 12692.88 48.45 54863.15 88888.00 2011-11-02 14:17:15.500 306 12692.85 48.45 54863.12 88888.00 2011-11-02 14:17:15.625 306 12692.88 48.45 54863.12 88888.00 2011-11-02 14:17:15.750 306 12692.90 48.48 54863.10 88888.00 2011-11-02 14:17:15.875 306 12692.92 48.52 54863.07 88888.00 2011-11-02 14:17:16.000 306 12692.92 48.50 54863.05 88888.00 2011-11-02 14:17:16.125 306 12692.90 48.50 54863.05 88888.00 2011-11-02 14:17:16.250 306 12692.90 48.50 54863.05 88888.00 2011-11-02 14:17:16.375 306 12692.90 48.50 54863.03 88888.00 2011-11-02 14:17:16.500 306 12692.90 48.48 54863.05 88888.00 2011-11-02 14:17:16.625 306 12692.88 48.50 54863.03 88888.00 2011-11-02 14:17:16.750 306 12692.90 48.52 54863.05 88888.00 2011-11-02 14:17:16.875 306 12692.85 48.55 54863.07 88888.00 2011-11-02 14:17:17.000 306 12692.80 48.50 54863.05 88888.00 2011-11-02 14:17:17.125 306 12692.85 48.45 54863.05 88888.00 2011-11-02 14:17:17.250 306 12692.88 48.48 54863.05 88888.00 2011-11-02 14:17:17.375 306 12692.85 48.48 54863.05 88888.00 2011-11-02 14:17:17.500 306 12692.80 48.45 54863.05 88888.00 2011-11-02 14:17:17.625 306 12692.75 48.42 54863.03 88888.00 2011-11-02 14:17:17.750 306 12692.75 48.40 54863.05 88888.00 2011-11-02 14:17:17.875 306 12692.73 48.38 54863.05 88888.00 2011-11-02 14:17:18.000 306 12692.70 48.33 54863.03 88888.00 2011-11-02 14:17:18.125 306 12692.67 48.33 54863.05 88888.00 2011-11-02 14:17:18.250 306 12692.70 48.33 54863.07 88888.00 2011-11-02 14:17:18.375 306 12692.75 48.27 54863.07 88888.00 2011-11-02 14:17:18.500 306 12692.83 48.25 54863.05 88888.00 2011-11-02 14:17:18.625 306 12692.77 48.23 54863.05 88888.00 2011-11-02 14:17:18.750 306 12692.73 48.20 54863.07 88888.00 2011-11-02 14:17:18.875 306 12692.75 48.20 54863.05 88888.00 2011-11-02 14:17:19.000 306 12692.80 48.20 54863.05 88888.00 2011-11-02 14:17:19.125 306 12692.83 48.17 54863.05 88888.00 2011-11-02 14:17:19.250 306 12692.77 48.10 54863.03 88888.00 2011-11-02 14:17:19.375 306 12692.77 48.10 54863.05 88888.00 2011-11-02 14:17:19.500 306 12692.77 48.08 54863.03 88888.00 2011-11-02 14:17:19.625 306 12692.77 48.08 54863.03 88888.00 2011-11-02 14:17:19.750 306 12692.80 48.05 54863.03 88888.00 2011-11-02 14:17:19.875 306 12692.83 48.02 54863.05 88888.00 2011-11-02 14:17:20.000 306 12692.85 48.00 54863.03 88888.00 2011-11-02 14:17:20.125 306 12692.90 48.02 54863.05 88888.00 2011-11-02 14:17:20.250 306 12692.83 47.98 54863.03 88888.00 2011-11-02 14:17:20.375 306 12692.85 47.95 54863.00 88888.00 2011-11-02 14:17:20.500 306 12692.88 47.95 54863.05 88888.00 2011-11-02 14:17:20.625 306 12692.88 47.98 54863.07 88888.00 2011-11-02 14:17:20.750 306 12692.90 47.95 54863.05 88888.00 2011-11-02 14:17:20.875 306 12692.95 47.90 54863.05 88888.00 2011-11-02 14:17:21.000 306 12693.02 47.90 54863.05 88888.00 2011-11-02 14:17:21.125 306 12693.02 47.92 54863.05 88888.00 2011-11-02 14:17:21.250 306 12692.95 47.88 54863.07 88888.00 2011-11-02 14:17:21.375 306 12692.98 47.90 54863.07 88888.00 2011-11-02 14:17:21.500 306 12692.95 47.88 54863.10 88888.00 2011-11-02 14:17:21.625 306 12692.95 47.88 54863.07 88888.00 2011-11-02 14:17:21.750 306 12692.92 47.85 54863.05 88888.00 2011-11-02 14:17:21.875 306 12692.90 47.83 54863.10 88888.00 2011-11-02 14:17:22.000 306 12692.98 47.80 54863.10 88888.00 2011-11-02 14:17:22.125 306 12693.02 47.83 54863.12 88888.00 2011-11-02 14:17:22.250 306 12692.95 47.77 54863.12 88888.00 2011-11-02 14:17:22.375 306 12692.95 47.77 54863.12 88888.00 2011-11-02 14:17:22.500 306 12692.98 47.77 54863.12 88888.00 2011-11-02 14:17:22.625 306 12693.02 47.77 54863.12 88888.00 2011-11-02 14:17:22.750 306 12693.05 47.77 54863.12 88888.00 2011-11-02 14:17:22.875 306 12693.10 47.75 54863.12 88888.00 2011-11-02 14:17:23.000 306 12693.08 47.73 54863.12 88888.00 2011-11-02 14:17:23.125 306 12693.02 47.73 54863.15 88888.00 2011-11-02 14:17:23.250 306 12692.98 47.70 54863.15 88888.00 2011-11-02 14:17:23.375 306 12693.05 47.70 54863.12 88888.00 2011-11-02 14:17:23.500 306 12693.05 47.70 54863.18 88888.00 2011-11-02 14:17:23.625 306 12693.10 47.73 54863.15 88888.00 2011-11-02 14:17:23.750 306 12693.10 47.73 54863.18 88888.00 2011-11-02 14:17:23.875 306 12693.08 47.73 54863.15 88888.00 2011-11-02 14:17:24.000 306 12693.12 47.67 54863.15 88888.00 2011-11-02 14:17:24.125 306 12693.12 47.70 54863.18 88888.00 2011-11-02 14:17:24.250 306 12693.08 47.73 54863.18 88888.00 2011-11-02 14:17:24.375 306 12693.12 47.73 54863.20 88888.00 2011-11-02 14:17:24.500 306 12693.12 47.75 54863.20 88888.00 2011-11-02 14:17:24.625 306 12693.12 47.73 54863.18 88888.00 2011-11-02 14:17:24.750 306 12693.15 47.75 54863.18 88888.00 2011-11-02 14:17:24.875 306 12693.15 47.77 54863.20 88888.00 2011-11-02 14:17:25.000 306 12693.15 47.77 54863.20 88888.00 2011-11-02 14:17:25.125 306 12693.15 47.77 54863.20 88888.00 2011-11-02 14:17:25.250 306 12693.12 47.75 54863.18 88888.00 2011-11-02 14:17:25.375 306 12693.10 47.73 54863.18 88888.00 2011-11-02 14:17:25.500 306 12693.12 47.80 54863.18 88888.00 2011-11-02 14:17:25.625 306 12693.10 47.80 54863.20 88888.00 2011-11-02 14:17:25.750 306 12693.12 47.80 54863.22 88888.00 2011-11-02 14:17:25.875 306 12693.12 47.80 54863.22 88888.00 2011-11-02 14:17:26.000 306 12693.15 47.83 54863.20 88888.00 2011-11-02 14:17:26.125 306 12693.20 47.85 54863.25 88888.00 2011-11-02 14:17:26.250 306 12693.15 47.83 54863.22 88888.00 2011-11-02 14:17:26.375 306 12693.15 47.85 54863.22 88888.00 2011-11-02 14:17:26.500 306 12693.17 47.85 54863.28 88888.00 2011-11-02 14:17:26.625 306 12693.17 47.88 54863.25 88888.00 2011-11-02 14:17:26.750 306 12693.20 47.85 54863.25 88888.00 2011-11-02 14:17:26.875 306 12693.23 47.85 54863.25 88888.00 2011-11-02 14:17:27.000 306 12693.20 47.83 54863.28 88888.00 2011-11-02 14:17:27.125 306 12693.12 47.85 54863.28 88888.00 2011-11-02 14:17:27.250 306 12693.05 47.83 54863.28 88888.00 2011-11-02 14:17:27.375 306 12693.10 47.88 54863.28 88888.00 2011-11-02 14:17:27.500 306 12693.12 47.88 54863.32 88888.00 2011-11-02 14:17:27.625 306 12693.10 47.88 54863.35 88888.00 2011-11-02 14:17:27.750 306 12693.10 47.88 54863.35 88888.00 2011-11-02 14:17:27.875 306 12693.05 47.92 54863.35 88888.00 2011-11-02 14:17:28.000 306 12693.02 47.92 54863.35 88888.00 2011-11-02 14:17:28.125 306 12693.02 47.92 54863.38 88888.00 2011-11-02 14:17:28.250 306 12692.98 47.90 54863.38 88888.00 2011-11-02 14:17:28.375 306 12693.00 47.92 54863.38 88888.00 2011-11-02 14:17:28.500 306 12692.98 47.92 54863.35 88888.00 2011-11-02 14:17:28.625 306 12692.98 47.92 54863.35 88888.00 2011-11-02 14:17:28.750 306 12692.98 47.90 54863.40 88888.00 2011-11-02 14:17:28.875 306 12692.95 47.90 54863.40 88888.00 2011-11-02 14:17:29.000 306 12692.98 47.92 54863.40 88888.00 2011-11-02 14:17:29.125 306 12693.00 47.95 54863.43 88888.00 2011-11-02 14:17:29.250 306 12692.92 47.92 54863.45 88888.00 2011-11-02 14:17:29.375 306 12692.92 47.92 54863.43 88888.00 2011-11-02 14:17:29.500 306 12692.90 47.92 54863.43 88888.00 2011-11-02 14:17:29.625 306 12692.90 47.90 54863.40 88888.00 2011-11-02 14:17:29.750 306 12692.88 47.92 54863.43 88888.00 2011-11-02 14:17:29.875 306 12692.88 47.92 54863.45 88888.00 2011-11-02 14:17:30.000 306 12692.85 47.90 54863.47 88888.00 2011-11-02 14:17:30.125 306 12692.85 47.88 54863.47 88888.00 2011-11-02 14:17:30.250 306 12692.88 47.88 54863.47 88888.00 2011-11-02 14:17:30.375 306 12692.85 47.90 54863.47 88888.00 2011-11-02 14:17:30.500 306 12692.83 47.90 54863.53 88888.00 2011-11-02 14:17:30.625 306 12692.85 47.80 54863.47 88888.00 2011-11-02 14:17:30.750 306 12692.85 47.77 54863.47 88888.00 2011-11-02 14:17:30.875 306 12692.90 47.80 54863.50 88888.00 2011-11-02 14:17:31.000 306 12692.95 47.77 54863.50 88888.00 2011-11-02 14:17:31.125 306 12692.95 47.67 54863.53 88888.00 2011-11-02 14:17:31.250 306 12692.90 47.65 54863.53 88888.00 2011-11-02 14:17:31.375 306 12692.95 47.65 54863.50 88888.00 2011-11-02 14:17:31.500 306 12692.92 47.70 54863.53 88888.00 2011-11-02 14:17:31.625 306 12692.92 47.65 54863.55 88888.00 2011-11-02 14:17:31.750 306 12692.90 47.62 54863.55 88888.00 2011-11-02 14:17:31.875 306 12692.85 47.60 54863.55 88888.00 2011-11-02 14:17:32.000 306 12692.83 47.55 54863.55 88888.00 2011-11-02 14:17:32.125 306 12692.83 47.55 54863.60 88888.00 2011-11-02 14:17:32.250 306 12692.83 47.52 54863.62 88888.00 2011-11-02 14:17:32.375 306 12692.88 47.50 54863.60 88888.00 2011-11-02 14:17:32.500 306 12692.90 47.45 54863.57 88888.00 2011-11-02 14:17:32.625 306 12692.95 47.45 54863.60 88888.00 2011-11-02 14:17:32.750 306 12693.00 47.45 54863.62 88888.00 2011-11-02 14:17:32.875 306 12692.98 47.40 54863.65 88888.00 2011-11-02 14:17:33.000 306 12692.95 47.40 54863.68 88888.00 2011-11-02 14:17:33.125 306 12692.92 47.38 54863.65 88888.00 2011-11-02 14:17:33.250 306 12692.90 47.30 54863.62 88888.00 2011-11-02 14:17:33.375 306 12692.92 47.30 54863.62 88888.00 2011-11-02 14:17:33.500 306 12692.88 47.30 54863.65 88888.00 2011-11-02 14:17:33.625 306 12692.90 47.27 54863.68 88888.00 2011-11-02 14:17:33.750 306 12692.90 47.27 54863.68 88888.00 2011-11-02 14:17:33.875 306 12692.88 47.27 54863.68 88888.00 2011-11-02 14:17:34.000 306 12692.90 47.20 54863.68 88888.00 2011-11-02 14:17:34.125 306 12692.90 47.20 54863.70 88888.00 2011-11-02 14:17:34.250 306 12692.95 47.20 54863.70 88888.00 2011-11-02 14:17:34.375 306 12692.95 47.20 54863.70 88888.00 2011-11-02 14:17:34.500 306 12692.92 47.20 54863.70 88888.00 2011-11-02 14:17:34.625 306 12692.90 47.20 54863.72 88888.00 2011-11-02 14:17:34.750 306 12692.92 47.20 54863.72 88888.00 2011-11-02 14:17:34.875 306 12692.98 47.20 54863.70 88888.00 2011-11-02 14:17:35.000 306 12692.95 47.20 54863.68 88888.00 2011-11-02 14:17:35.125 306 12693.00 47.23 54863.70 88888.00 2011-11-02 14:17:35.250 306 12692.95 47.20 54863.72 88888.00 2011-11-02 14:17:35.375 306 12693.00 47.20 54863.72 88888.00 2011-11-02 14:17:35.500 306 12693.02 47.23 54863.72 88888.00 2011-11-02 14:17:35.625 306 12693.08 47.23 54863.72 88888.00 2011-11-02 14:17:35.750 306 12693.08 47.25 54863.78 88888.00 2011-11-02 14:17:35.875 306 12693.08 47.25 54863.78 88888.00 2011-11-02 14:17:36.000 306 12693.00 47.23 54863.72 88888.00 2011-11-02 14:17:36.125 306 12693.05 47.20 54863.72 88888.00 2011-11-02 14:17:36.250 306 12693.02 47.23 54863.78 88888.00 2011-11-02 14:17:36.375 306 12693.05 47.25 54863.78 88888.00 2011-11-02 14:17:36.500 306 12693.05 47.25 54863.82 88888.00 2011-11-02 14:17:36.625 306 12693.08 47.25 54863.80 88888.00 2011-11-02 14:17:36.750 306 12693.05 47.30 54863.80 88888.00 2011-11-02 14:17:36.875 306 12693.02 47.30 54863.82 88888.00 2011-11-02 14:17:37.000 306 12693.05 47.30 54863.82 88888.00 2011-11-02 14:17:37.125 306 12693.05 47.27 54863.85 88888.00 2011-11-02 14:17:37.250 306 12693.08 47.25 54863.82 88888.00 2011-11-02 14:17:37.375 306 12693.10 47.27 54863.80 88888.00 2011-11-02 14:17:37.500 306 12693.12 47.33 54863.82 88888.00 2011-11-02 14:17:37.625 306 12693.15 47.35 54863.82 88888.00 2011-11-02 14:17:37.750 306 12693.10 47.38 54863.82 88888.00 2011-11-02 14:17:37.875 306 12693.08 47.40 54863.82 88888.00 2011-11-02 14:17:38.000 306 12693.08 47.42 54863.80 88888.00 2011-11-02 14:17:38.125 306 12693.10 47.40 54863.82 88888.00 2011-11-02 14:17:38.250 306 12693.08 47.42 54863.82 88888.00 2011-11-02 14:17:38.375 306 12693.17 47.45 54863.82 88888.00 2011-11-02 14:17:38.500 306 12693.17 47.48 54863.82 88888.00 2011-11-02 14:17:38.625 306 12693.15 47.50 54863.85 88888.00 2011-11-02 14:17:38.750 306 12693.12 47.52 54863.88 88888.00 2011-11-02 14:17:38.875 306 12693.12 47.55 54863.85 88888.00 2011-11-02 14:17:39.000 306 12693.17 47.55 54863.85 88888.00 2011-11-02 14:17:39.125 306 12693.15 47.50 54863.88 88888.00 2011-11-02 14:17:39.250 306 12693.15 47.50 54863.85 88888.00 2011-11-02 14:17:39.375 306 12693.20 47.55 54863.85 88888.00 2011-11-02 14:17:39.500 306 12693.20 47.58 54863.88 88888.00 2011-11-02 14:17:39.625 306 12693.17 47.62 54863.90 88888.00 2011-11-02 14:17:39.750 306 12693.15 47.62 54863.90 88888.00 2011-11-02 14:17:39.875 306 12693.12 47.62 54863.85 88888.00 2011-11-02 14:17:40.000 306 12693.15 47.62 54863.85 88888.00 2011-11-02 14:17:40.125 306 12693.15 47.65 54863.90 88888.00 2011-11-02 14:17:40.250 306 12693.10 47.65 54863.90 88888.00 2011-11-02 14:17:40.375 306 12693.08 47.65 54863.88 88888.00 2011-11-02 14:17:40.500 306 12693.05 47.60 54863.90 88888.00 2011-11-02 14:17:40.625 306 12693.05 47.60 54863.90 88888.00 2011-11-02 14:17:40.750 306 12693.08 47.62 54863.90 88888.00 2011-11-02 14:17:40.875 306 12693.10 47.67 54863.90 88888.00 2011-11-02 14:17:41.000 306 12693.10 47.65 54863.93 88888.00 2011-11-02 14:17:41.125 306 12693.02 47.67 54863.93 88888.00 2011-11-02 14:17:41.250 306 12692.95 47.62 54863.93 88888.00 2011-11-02 14:17:41.375 306 12693.00 47.65 54863.93 88888.00 2011-11-02 14:17:41.500 306 12692.95 47.67 54863.93 88888.00 2011-11-02 14:17:41.625 306 12692.98 47.65 54863.93 88888.00 2011-11-02 14:17:41.750 306 12693.02 47.67 54863.95 88888.00 2011-11-02 14:17:41.875 306 12693.00 47.67 54863.95 88888.00 2011-11-02 14:17:42.000 306 12693.02 47.65 54863.93 88888.00 2011-11-02 14:17:42.125 306 12693.02 47.60 54863.93 88888.00 2011-11-02 14:17:42.250 306 12693.00 47.62 54863.93 88888.00 2011-11-02 14:17:42.375 306 12693.00 47.65 54863.93 88888.00 2011-11-02 14:17:42.500 306 12693.02 47.70 54863.95 88888.00 2011-11-02 14:17:42.625 306 12693.08 47.70 54863.93 88888.00 2011-11-02 14:17:42.750 306 12693.08 47.67 54863.93 88888.00 2011-11-02 14:17:42.875 306 12693.00 47.65 54863.90 88888.00 2011-11-02 14:17:43.000 306 12692.98 47.65 54863.90 88888.00 2011-11-02 14:17:43.125 306 12692.95 47.67 54863.95 88888.00 2011-11-02 14:17:43.250 306 12693.02 47.70 54863.95 88888.00 2011-11-02 14:17:43.375 306 12693.12 47.77 54863.95 88888.00 2011-11-02 14:17:43.500 306 12693.05 47.80 54863.93 88888.00 2011-11-02 14:17:43.625 306 12693.00 47.83 54863.93 88888.00 2011-11-02 14:17:43.750 306 12693.00 47.85 54863.95 88888.00 2011-11-02 14:17:43.875 306 12693.00 47.85 54863.95 88888.00 2011-11-02 14:17:44.000 306 12693.02 47.85 54863.93 88888.00 2011-11-02 14:17:44.125 306 12692.98 47.88 54863.93 88888.00 2011-11-02 14:17:44.250 306 12692.98 47.90 54863.93 88888.00 2011-11-02 14:17:44.375 306 12693.05 47.92 54863.93 88888.00 2011-11-02 14:17:44.500 306 12693.12 47.92 54863.90 88888.00 2011-11-02 14:17:44.625 306 12693.08 47.95 54863.90 88888.00 2011-11-02 14:17:44.750 306 12693.05 47.98 54863.93 88888.00 2011-11-02 14:17:44.875 306 12693.05 47.98 54863.93 88888.00 2011-11-02 14:17:45.000 306 12693.00 48.02 54863.90 88888.00 2011-11-02 14:17:45.125 306 12693.00 48.02 54863.90 88888.00 2011-11-02 14:17:45.250 306 12693.00 47.98 54863.88 88888.00 2011-11-02 14:17:45.375 306 12693.02 48.02 54863.88 88888.00 2011-11-02 14:17:45.500 306 12693.00 48.05 54863.90 88888.00 2011-11-02 14:17:45.625 306 12693.02 48.05 54863.88 88888.00 2011-11-02 14:17:45.750 306 12693.05 48.02 54863.88 88888.00 2011-11-02 14:17:45.875 306 12693.02 48.02 54863.90 88888.00 2011-11-02 14:17:46.000 306 12693.02 48.02 54863.90 88888.00 2011-11-02 14:17:46.125 306 12693.00 48.08 54863.90 88888.00 2011-11-02 14:17:46.250 306 12692.95 48.05 54863.90 88888.00 2011-11-02 14:17:46.375 306 12693.00 48.02 54863.88 88888.00 2011-11-02 14:17:46.500 306 12693.05 48.02 54863.90 88888.00 2011-11-02 14:17:46.625 306 12693.00 48.00 54863.88 88888.00 2011-11-02 14:17:46.750 306 12692.98 47.95 54863.85 88888.00 2011-11-02 14:17:46.875 306 12692.95 47.98 54863.85 88888.00 2011-11-02 14:17:47.000 306 12692.90 47.95 54863.85 88888.00 2011-11-02 14:17:47.125 306 12692.92 47.92 54863.88 88888.00 2011-11-02 14:17:47.250 306 12692.95 47.88 54863.88 88888.00 2011-11-02 14:17:47.375 306 12692.98 47.83 54863.82 88888.00 2011-11-02 14:17:47.500 306 12692.95 47.83 54863.82 88888.00 2011-11-02 14:17:47.625 306 12692.90 47.77 54863.82 88888.00 2011-11-02 14:17:47.750 306 12692.92 47.75 54863.82 88888.00 2011-11-02 14:17:47.875 306 12692.95 47.70 54863.82 88888.00 2011-11-02 14:17:48.000 306 12692.92 47.60 54863.80 88888.00 2011-11-02 14:17:48.125 306 12692.95 47.62 54863.85 88888.00 2011-11-02 14:17:48.250 306 12692.95 47.60 54863.88 88888.00 2011-11-02 14:17:48.375 306 12693.05 47.58 54863.85 88888.00 2011-11-02 14:17:48.500 306 12693.12 47.52 54863.82 88888.00 2011-11-02 14:17:48.625 306 12693.10 47.50 54863.82 88888.00 2011-11-02 14:17:48.750 306 12693.08 47.50 54863.80 88888.00 2011-11-02 14:17:48.875 306 12693.10 47.48 54863.80 88888.00 2011-11-02 14:17:49.000 306 12693.10 47.45 54863.82 88888.00 2011-11-02 14:17:49.125 306 12693.10 47.45 54863.82 88888.00 2011-11-02 14:17:49.250 306 12693.10 47.38 54863.82 88888.00 2011-11-02 14:17:49.375 306 12693.08 47.38 54863.82 88888.00 2011-11-02 14:17:49.500 306 12693.12 47.38 54863.82 88888.00 2011-11-02 14:17:49.625 306 12693.20 47.33 54863.78 88888.00 2011-11-02 14:17:49.750 306 12693.17 47.30 54863.80 88888.00 2011-11-02 14:17:49.875 306 12693.23 47.27 54863.80 88888.00 2011-11-02 14:17:50.000 306 12693.20 47.25 54863.78 88888.00 2011-11-02 14:17:50.125 306 12693.10 47.23 54863.75 88888.00 2011-11-02 14:17:50.250 306 12693.10 47.20 54863.78 88888.00 2011-11-02 14:17:50.375 306 12693.15 47.20 54863.72 88888.00 2011-11-02 14:17:50.500 306 12693.15 47.17 54863.75 88888.00 2011-11-02 14:17:50.625 306 12693.15 47.17 54863.75 88888.00 2011-11-02 14:17:50.750 306 12693.20 47.17 54863.75 88888.00 2011-11-02 14:17:50.875 306 12693.23 47.17 54863.75 88888.00 2011-11-02 14:17:51.000 306 12693.27 47.15 54863.72 88888.00 2011-11-02 14:17:51.125 306 12693.33 47.17 54863.72 88888.00 2011-11-02 14:17:51.250 306 12693.33 47.17 54863.72 88888.00 2011-11-02 14:17:51.375 306 12693.33 47.15 54863.72 88888.00 2011-11-02 14:17:51.500 306 12693.27 47.15 54863.70 88888.00 2011-11-02 14:17:51.625 306 12693.30 47.15 54863.68 88888.00 2011-11-02 14:17:51.750 306 12693.35 47.15 54863.68 88888.00 2011-11-02 14:17:51.875 306 12693.40 47.20 54863.68 88888.00 2011-11-02 14:17:52.000 306 12693.40 47.17 54863.68 88888.00 2011-11-02 14:17:52.125 306 12693.40 47.15 54863.68 88888.00 2011-11-02 14:17:52.250 306 12693.40 47.17 54863.65 88888.00 2011-11-02 14:17:52.375 306 12693.50 47.20 54863.65 88888.00 2011-11-02 14:17:52.500 306 12693.55 47.23 54863.62 88888.00 2011-11-02 14:17:52.625 306 12693.55 47.20 54863.62 88888.00 2011-11-02 14:17:52.750 306 12693.48 47.20 54863.62 88888.00 2011-11-02 14:17:52.875 306 12693.48 47.23 54863.62 88888.00 2011-11-02 14:17:53.000 306 12693.55 47.23 54863.62 88888.00 2011-11-02 14:17:53.125 306 12693.65 47.23 54863.62 88888.00 2011-11-02 14:17:53.250 306 12693.73 47.25 54863.57 88888.00 2011-11-02 14:17:53.375 306 12693.73 47.30 54863.57 88888.00 2011-11-02 14:17:53.500 306 12693.67 47.30 54863.57 88888.00 2011-11-02 14:17:53.625 306 12693.62 47.33 54863.57 88888.00 2011-11-02 14:17:53.750 306 12693.70 47.35 54863.57 88888.00 2011-11-02 14:17:53.875 306 12693.83 47.38 54863.55 88888.00 2011-11-02 14:17:54.000 306 12693.83 47.40 54863.53 88888.00 2011-11-02 14:17:54.125 306 12693.85 47.45 54863.55 88888.00 2011-11-02 14:17:54.250 306 12693.90 47.48 54863.55 88888.00 2011-11-02 14:17:54.375 306 12693.95 47.50 54863.55 88888.00 2011-11-02 14:17:54.500 306 12693.90 47.50 54863.53 88888.00 2011-11-02 14:17:54.625 306 12693.90 47.50 54863.53 88888.00 2011-11-02 14:17:54.750 306 12693.95 47.55 54863.50 88888.00 2011-11-02 14:17:54.875 306 12693.95 47.58 54863.50 88888.00 2011-11-02 14:17:55.000 306 12693.95 47.62 54863.50 88888.00 2011-11-02 14:17:55.125 306 12693.92 47.65 54863.50 88888.00 2011-11-02 14:17:55.250 306 12693.92 47.70 54863.53 88888.00 2011-11-02 14:17:55.375 306 12693.95 47.73 54863.50 88888.00 2011-11-02 14:17:55.500 306 12693.98 47.77 54863.53 88888.00 2011-11-02 14:17:55.625 306 12693.98 47.77 54863.50 88888.00 2011-11-02 14:17:55.750 306 12693.92 47.77 54863.50 88888.00 2011-11-02 14:17:55.875 306 12693.88 47.80 54863.45 88888.00 2011-11-02 14:17:56.000 306 12693.85 47.83 54863.47 88888.00 2011-11-02 14:17:56.125 306 12693.80 47.80 54863.45 88888.00 2011-11-02 14:17:56.250 306 12693.73 47.83 54863.47 88888.00 2011-11-02 14:17:56.375 306 12693.77 47.83 54863.43 88888.00 2011-11-02 14:17:56.500 306 12693.77 47.85 54863.43 88888.00 2011-11-02 14:17:56.625 306 12693.70 47.85 54863.43 88888.00 2011-11-02 14:17:56.750 306 12693.65 47.88 54863.43 88888.00 2011-11-02 14:17:56.875 306 12693.65 47.90 54863.43 88888.00 2011-11-02 14:17:57.000 306 12693.65 47.90 54863.45 88888.00 2011-11-02 14:17:57.125 306 12693.60 47.88 54863.45 88888.00 2011-11-02 14:17:57.250 306 12693.55 47.85 54863.45 88888.00 2011-11-02 14:17:57.375 306 12693.55 47.85 54863.47 88888.00 2011-11-02 14:17:57.500 306 12693.55 47.85 54863.47 88888.00 2011-11-02 14:17:57.625 306 12693.58 47.85 54863.45 88888.00 2011-11-02 14:17:57.750 306 12693.52 47.83 54863.47 88888.00 2011-11-02 14:17:57.875 306 12693.50 47.85 54863.47 88888.00 2011-11-02 14:17:58.000 306 12693.52 47.85 54863.50 88888.00 2011-11-02 14:17:58.125 306 12693.52 47.83 54863.50 88888.00 2011-11-02 14:17:58.250 306 12693.45 47.77 54863.53 88888.00 2011-11-02 14:17:58.375 306 12693.45 47.73 54863.53 88888.00 2011-11-02 14:17:58.500 306 12693.45 47.70 54863.50 88888.00 2011-11-02 14:17:58.625 306 12693.40 47.67 54863.47 88888.00 2011-11-02 14:17:58.750 306 12693.38 47.70 54863.50 88888.00 2011-11-02 14:17:58.875 306 12693.35 47.62 54863.50 88888.00 2011-11-02 14:17:59.000 306 12693.35 47.65 54863.53 88888.00 2011-11-02 14:17:59.125 306 12693.38 47.60 54863.53 88888.00 2011-11-02 14:17:59.250 306 12693.35 47.58 54863.55 88888.00 2011-11-02 14:17:59.375 306 12693.40 47.60 54863.55 88888.00 2011-11-02 14:17:59.500 306 12693.42 47.55 54863.57 88888.00 2011-11-02 14:17:59.625 306 12693.40 47.52 54863.60 88888.00 2011-11-02 14:17:59.750 306 12693.33 47.50 54863.62 88888.00 2011-11-02 14:17:59.875 306 12693.35 47.48 54863.62 88888.00 2011-11-02 14:18:00.000 306 12693.40 47.45 54863.57 88888.00 2011-11-02 14:18:00.125 306 12693.42 47.45 54863.57 88888.00 2011-11-02 14:18:00.250 306 12693.35 47.40 54863.60 88888.00 2011-11-02 14:18:00.375 306 12693.33 47.40 54863.60 88888.00 2011-11-02 14:18:00.500 306 12693.33 47.40 54863.62 88888.00 2011-11-02 14:18:00.625 306 12693.30 47.40 54863.62 88888.00 2011-11-02 14:18:00.750 306 12693.25 47.40 54863.65 88888.00 2011-11-02 14:18:00.875 306 12693.23 47.38 54863.65 88888.00 2011-11-02 14:18:01.000 306 12693.20 47.40 54863.62 88888.00 2011-11-02 14:18:01.125 306 12693.20 47.35 54863.65 88888.00 2011-11-02 14:18:01.250 306 12693.20 47.35 54863.68 88888.00 2011-11-02 14:18:01.375 306 12693.17 47.38 54863.68 88888.00 2011-11-02 14:18:01.500 306 12693.12 47.42 54863.70 88888.00 2011-11-02 14:18:01.625 306 12693.15 47.42 54863.70 88888.00 2011-11-02 14:18:01.750 306 12693.17 47.38 54863.68 88888.00 2011-11-02 14:18:01.875 306 12693.17 47.38 54863.70 88888.00 2011-11-02 14:18:02.000 306 12693.20 47.38 54863.70 88888.00 2011-11-02 14:18:02.125 306 12693.12 47.35 54863.70 88888.00 2011-11-02 14:18:02.250 306 12693.10 47.35 54863.72 88888.00 2011-11-02 14:18:02.375 306 12693.15 47.38 54863.70 88888.00 2011-11-02 14:18:02.500 306 12693.17 47.38 54863.70 88888.00 2011-11-02 14:18:02.625 306 12693.12 47.38 54863.70 88888.00 2011-11-02 14:18:02.750 306 12693.08 47.38 54863.70 88888.00 2011-11-02 14:18:02.875 306 12693.10 47.38 54863.70 88888.00 2011-11-02 14:18:03.000 306 12693.12 47.33 54863.72 88888.00 2011-11-02 14:18:03.125 306 12693.08 47.33 54863.72 88888.00 2011-11-02 14:18:03.250 306 12693.05 47.33 54863.75 88888.00 2011-11-02 14:18:03.375 306 12693.10 47.33 54863.80 88888.00 2011-11-02 14:18:03.500 306 12693.10 47.30 54863.80 88888.00 2011-11-02 14:18:03.625 306 12693.02 47.30 54863.78 88888.00 2011-11-02 14:18:03.750 306 12693.02 47.27 54863.80 88888.00 2011-11-02 14:18:03.875 306 12693.12 47.30 54863.80 88888.00 2011-11-02 14:18:04.000 306 12693.12 47.25 54863.78 88888.00 2011-11-02 14:18:04.125 306 12693.08 47.20 54863.80 88888.00 2011-11-02 14:18:04.250 306 12693.02 47.20 54863.78 88888.00 2011-11-02 14:18:04.375 306 12693.10 47.23 54863.80 88888.00 2011-11-02 14:18:04.500 306 12693.10 47.23 54863.80 88888.00 2011-11-02 14:18:04.625 306 12693.15 47.23 54863.78 88888.00 2011-11-02 14:18:04.750 306 12693.15 47.20 54863.80 88888.00 2011-11-02 14:18:04.875 306 12693.17 47.17 54863.78 88888.00 2011-11-02 14:18:05.000 306 12693.17 47.15 54863.78 88888.00 2011-11-02 14:18:05.125 306 12693.20 47.17 54863.78 88888.00 2011-11-02 14:18:05.250 306 12693.20 47.12 54863.78 88888.00 2011-11-02 14:18:05.375 306 12693.20 47.10 54863.78 88888.00 2011-11-02 14:18:05.500 306 12693.23 47.10 54863.82 88888.00 2011-11-02 14:18:05.625 306 12693.17 47.08 54863.80 88888.00 2011-11-02 14:18:05.750 306 12693.17 47.05 54863.78 88888.00 2011-11-02 14:18:05.875 306 12693.23 47.08 54863.78 88888.00 2011-11-02 14:18:06.000 306 12693.23 47.08 54863.80 88888.00 2011-11-02 14:18:06.125 306 12693.20 47.08 54863.82 88888.00 2011-11-02 14:18:06.250 306 12693.27 47.05 54863.82 88888.00 2011-11-02 14:18:06.375 306 12693.38 47.05 54863.85 88888.00 2011-11-02 14:18:06.500 306 12693.30 47.08 54863.85 88888.00 2011-11-02 14:18:06.625 306 12693.27 47.05 54863.82 88888.00 2011-11-02 14:18:06.750 306 12693.27 47.00 54863.80 88888.00 2011-11-02 14:18:06.875 306 12693.38 47.00 54863.82 88888.00 2011-11-02 14:18:07.000 306 12693.38 46.98 54863.82 88888.00 2011-11-02 14:18:07.125 306 12693.33 46.95 54863.80 88888.00 2011-11-02 14:18:07.250 306 12693.38 46.95 54863.80 88888.00 2011-11-02 14:18:07.375 306 12693.45 46.95 54863.82 88888.00 2011-11-02 14:18:07.500 306 12693.40 46.98 54863.82 88888.00 2011-11-02 14:18:07.625 306 12693.38 46.98 54863.82 88888.00 2011-11-02 14:18:07.750 306 12693.48 46.98 54863.82 88888.00 2011-11-02 14:18:07.875 306 12693.48 47.02 54863.85 88888.00 2011-11-02 14:18:08.000 306 12693.48 46.95 54863.80 88888.00 2011-11-02 14:18:08.125 306 12693.42 46.92 54863.78 88888.00 2011-11-02 14:18:08.250 306 12693.33 46.95 54863.82 88888.00 2011-11-02 14:18:08.375 306 12693.30 46.95 54863.82 88888.00 2011-11-02 14:18:08.500 306 12693.30 46.95 54863.82 88888.00 2011-11-02 14:18:08.625 306 12693.35 46.92 54863.80 88888.00 2011-11-02 14:18:08.750 306 12693.42 46.95 54863.85 88888.00 2011-11-02 14:18:08.875 306 12693.38 46.98 54863.85 88888.00 2011-11-02 14:18:09.000 306 12693.40 46.98 54863.85 88888.00 2011-11-02 14:18:09.125 306 12693.33 47.00 54863.88 88888.00 2011-11-02 14:18:09.250 306 12693.15 47.00 54863.90 88888.00 2011-11-02 14:18:09.375 306 12693.10 47.02 54863.90 88888.00 2011-11-02 14:18:09.500 306 12693.12 47.02 54863.90 88888.00 2011-11-02 14:18:09.625 306 12693.10 47.05 54863.90 88888.00 2011-11-02 14:18:09.750 306 12693.05 47.08 54863.88 88888.00 2011-11-02 14:18:09.875 306 12692.98 47.02 54863.88 88888.00 2011-11-02 14:18:10.000 306 12692.95 47.02 54863.85 88888.00 2011-11-02 14:18:10.125 306 12692.88 47.00 54863.82 88888.00 2011-11-02 14:18:10.250 306 12692.85 47.02 54863.90 88888.00 2011-11-02 14:18:10.375 306 12692.85 47.02 54863.93 88888.00 2011-11-02 14:18:10.500 306 12692.80 47.02 54863.88 88888.00 2011-11-02 14:18:10.625 306 12692.73 46.95 54863.90 88888.00 2011-11-02 14:18:10.750 306 12692.70 46.95 54863.93 88888.00 2011-11-02 14:18:10.875 306 12692.67 46.95 54863.95 88888.00 2011-11-02 14:18:11.000 306 12692.70 46.92 54863.93 88888.00 2011-11-02 14:18:11.125 306 12692.65 46.92 54863.93 88888.00 2011-11-02 14:18:11.250 306 12692.67 46.88 54863.93 88888.00 2011-11-02 14:18:11.375 306 12692.70 46.88 54863.95 88888.00 2011-11-02 14:18:11.500 306 12692.58 46.85 54863.95 88888.00 2011-11-02 14:18:11.625 306 12692.52 46.85 54863.95 88888.00 2011-11-02 14:18:11.750 306 12692.52 46.83 54863.95 88888.00 2011-11-02 14:18:11.875 306 12692.50 46.83 54863.93 88888.00 2011-11-02 14:18:12.000 306 12692.50 46.77 54863.95 88888.00 2011-11-02 14:18:12.125 306 12692.52 46.70 54863.95 88888.00 2011-11-02 14:18:12.250 306 12692.48 46.67 54863.97 88888.00 2011-11-02 14:18:12.375 306 12692.52 46.65 54863.97 88888.00 2011-11-02 14:18:12.500 306 12692.45 46.62 54863.97 88888.00 2011-11-02 14:18:12.625 306 12692.50 46.60 54864.00 88888.00 2011-11-02 14:18:12.750 306 12692.55 46.52 54863.97 88888.00 2011-11-02 14:18:12.875 306 12692.60 46.50 54863.97 88888.00 2011-11-02 14:18:13.000 306 12692.58 46.48 54863.97 88888.00 2011-11-02 14:18:13.125 306 12692.60 46.42 54864.00 88888.00 2011-11-02 14:18:13.250 306 12692.55 46.38 54864.00 88888.00 2011-11-02 14:18:13.375 306 12692.55 46.35 54864.00 88888.00 2011-11-02 14:18:13.500 306 12692.52 46.27 54864.00 88888.00 2011-11-02 14:18:13.625 306 12692.55 46.23 54864.00 88888.00 2011-11-02 14:18:13.750 306 12692.58 46.17 54864.00 88888.00 2011-11-02 14:18:13.875 306 12692.67 46.17 54864.00 88888.00 2011-11-02 14:18:14.000 306 12692.73 46.12 54863.97 88888.00 2011-11-02 14:18:14.125 306 12692.73 46.08 54864.00 88888.00 2011-11-02 14:18:14.250 306 12692.73 46.02 54864.00 88888.00 2011-11-02 14:18:14.375 306 12692.75 46.02 54864.03 88888.00 2011-11-02 14:18:14.500 306 12692.73 45.98 54864.03 88888.00 2011-11-02 14:18:14.625 306 12692.75 45.92 54864.00 88888.00 2011-11-02 14:18:14.750 306 12692.77 45.92 54864.00 88888.00 2011-11-02 14:18:14.875 306 12692.75 45.90 54864.00 88888.00 2011-11-02 14:18:15.000 306 12692.77 45.90 54863.97 88888.00 2011-11-02 14:18:15.125 306 12692.75 45.85 54864.03 88888.00 2011-11-02 14:18:15.250 306 12692.65 45.80 54864.03 88888.00 2011-11-02 14:18:15.375 306 12692.70 45.80 54864.03 88888.00 2011-11-02 14:18:15.500 306 12692.73 45.73 54864.00 88888.00 2011-11-02 14:18:15.625 306 12692.75 45.70 54864.03 88888.00 2011-11-02 14:18:15.750 306 12692.73 45.67 54864.00 88888.00 2011-11-02 14:18:15.875 306 12692.70 45.62 54864.03 88888.00 2011-11-02 14:18:16.000 306 12692.70 45.62 54864.05 88888.00 2011-11-02 14:18:16.125 306 12692.67 45.58 54864.07 88888.00 2011-11-02 14:18:16.250 306 12692.65 45.52 54864.05 88888.00 2011-11-02 14:18:16.375 306 12692.65 45.52 54864.05 88888.00 2011-11-02 14:18:16.500 306 12692.60 45.52 54864.05 88888.00 2011-11-02 14:18:16.625 306 12692.58 45.48 54864.07 88888.00 2011-11-02 14:18:16.750 306 12692.65 45.45 54864.05 88888.00 2011-11-02 14:18:16.875 306 12692.70 45.42 54864.07 88888.00 2011-11-02 14:18:17.000 306 12692.70 45.40 54864.07 88888.00 2011-11-02 14:18:17.125 306 12692.67 45.35 54864.07 88888.00 2011-11-02 14:18:17.250 306 12692.62 45.35 54864.07 88888.00 2011-11-02 14:18:17.375 306 12692.62 45.35 54864.05 88888.00 2011-11-02 14:18:17.500 306 12692.62 45.33 54864.03 88888.00 2011-11-02 14:18:17.625 306 12692.62 45.25 54864.05 88888.00 2011-11-02 14:18:17.750 306 12692.60 45.25 54864.05 88888.00 2011-11-02 14:18:17.875 306 12692.60 45.30 54864.07 88888.00 2011-11-02 14:18:18.000 306 12692.58 45.30 54864.10 88888.00 2011-11-02 14:18:18.125 306 12692.58 45.27 54864.12 88888.00 2011-11-02 14:18:18.250 306 12692.55 45.23 54864.12 88888.00 2011-11-02 14:18:18.375 306 12692.52 45.20 54864.07 88888.00 2011-11-02 14:18:18.500 306 12692.58 45.17 54864.10 88888.00 2011-11-02 14:18:18.625 306 12692.62 45.20 54864.12 88888.00 2011-11-02 14:18:18.750 306 12692.62 45.23 54864.12 88888.00 2011-11-02 14:18:18.875 306 12692.60 45.23 54864.12 88888.00 2011-11-02 14:18:19.000 306 12692.58 45.17 54864.12 88888.00 2011-11-02 14:18:19.125 306 12692.52 45.12 54864.12 88888.00 2011-11-02 14:18:19.250 306 12692.45 45.12 54864.18 88888.00 2011-11-02 14:18:19.375 306 12692.48 45.12 54864.15 88888.00 2011-11-02 14:18:19.500 306 12692.50 45.12 54864.12 88888.00 2011-11-02 14:18:19.625 306 12692.52 45.08 54864.12 88888.00 2011-11-02 14:18:19.750 306 12692.48 45.10 54864.18 88888.00 2011-11-02 14:18:19.875 306 12692.45 45.08 54864.20 88888.00 2011-11-02 14:18:20.000 306 12692.48 45.10 54864.18 88888.00 2011-11-02 14:18:20.125 306 12692.40 45.05 54864.20 88888.00 2011-11-02 14:18:20.250 306 12692.35 45.02 54864.18 88888.00 2011-11-02 14:18:20.375 306 12692.35 45.02 54864.18 88888.00 2011-11-02 14:18:20.500 306 12692.33 45.02 54864.18 88888.00 2011-11-02 14:18:20.625 306 12692.35 45.02 54864.18 88888.00 2011-11-02 14:18:20.750 306 12692.38 45.02 54864.22 88888.00 2011-11-02 14:18:20.875 306 12692.30 44.98 54864.20 88888.00 2011-11-02 14:18:21.000 306 12692.30 44.95 54864.20 88888.00 2011-11-02 14:18:21.125 306 12692.25 44.90 54864.22 88888.00 2011-11-02 14:18:21.250 306 12692.15 44.88 54864.25 88888.00 2011-11-02 14:18:21.375 306 12692.17 44.90 54864.28 88888.00 2011-11-02 14:18:21.500 306 12692.23 44.90 54864.28 88888.00 2011-11-02 14:18:21.625 306 12692.12 44.88 54864.28 88888.00 2011-11-02 14:18:21.750 306 12692.12 44.83 54864.25 88888.00 2011-11-02 14:18:21.875 306 12692.12 44.83 54864.25 88888.00 2011-11-02 14:18:22.000 306 12692.17 44.83 54864.22 88888.00 2011-11-02 14:18:22.125 306 12692.20 44.80 54864.28 88888.00 2011-11-02 14:18:22.250 306 12692.15 44.70 54864.28 88888.00 2011-11-02 14:18:22.375 306 12692.12 44.67 54864.25 88888.00 2011-11-02 14:18:22.500 306 12692.17 44.65 54864.28 88888.00 2011-11-02 14:18:22.625 306 12692.17 44.65 54864.28 88888.00 2011-11-02 14:18:22.750 306 12692.23 44.62 54864.30 88888.00 2011-11-02 14:18:22.875 306 12692.27 44.62 54864.25 88888.00 2011-11-02 14:18:23.000 306 12692.23 44.58 54864.25 88888.00 2011-11-02 14:18:23.125 306 12692.15 44.55 54864.28 88888.00 2011-11-02 14:18:23.250 306 12692.20 44.55 54864.28 88888.00 2011-11-02 14:18:23.375 306 12692.27 44.55 54864.28 88888.00 2011-11-02 14:18:23.500 306 12692.25 44.55 54864.28 88888.00 2011-11-02 14:18:23.625 306 12692.27 44.58 54864.30 88888.00 2011-11-02 14:18:23.750 306 12692.33 44.58 54864.32 88888.00 2011-11-02 14:18:23.875 306 12692.33 44.58 54864.32 88888.00 2011-11-02 14:18:24.000 306 12692.33 44.55 54864.28 88888.00 2011-11-02 14:18:24.125 306 12692.33 44.55 54864.28 88888.00 2011-11-02 14:18:24.250 306 12692.38 44.55 54864.28 88888.00 2011-11-02 14:18:24.375 306 12692.45 44.58 54864.28 88888.00 2011-11-02 14:18:24.500 306 12692.45 44.62 54864.28 88888.00 2011-11-02 14:18:24.625 306 12692.45 44.62 54864.25 88888.00 2011-11-02 14:18:24.750 306 12692.50 44.62 54864.22 88888.00 2011-11-02 14:18:24.875 306 12692.52 44.65 54864.25 88888.00 2011-11-02 14:18:25.000 306 12692.52 44.67 54864.25 88888.00 2011-11-02 14:18:25.125 306 12692.50 44.67 54864.22 88888.00 2011-11-02 14:18:25.250 306 12692.55 44.67 54864.22 88888.00 2011-11-02 14:18:25.375 306 12692.60 44.77 54864.20 88888.00 2011-11-02 14:18:25.500 306 12692.65 44.77 54864.20 88888.00 2011-11-02 14:18:25.625 306 12692.73 44.80 54864.20 88888.00 2011-11-02 14:18:25.750 306 12692.73 44.85 54864.22 88888.00 2011-11-02 14:18:25.875 306 12692.73 44.88 54864.20 88888.00 2011-11-02 14:18:26.000 306 12692.70 44.90 54864.20 88888.00 2011-11-02 14:18:26.125 306 12692.70 44.90 54864.22 88888.00 2011-11-02 14:18:26.250 306 12692.73 44.92 54864.22 88888.00 2011-11-02 14:18:26.375 306 12692.70 44.98 54864.20 88888.00 2011-11-02 14:18:26.500 306 12692.62 45.00 54864.12 88888.00 2011-11-02 14:18:26.625 306 12692.60 45.02 54864.15 88888.00 2011-11-02 14:18:26.750 306 12692.55 45.02 54864.20 88888.00 2011-11-02 14:18:26.875 306 12692.52 45.05 54864.20 88888.00 2011-11-02 14:18:27.000 306 12692.52 45.08 54864.22 88888.00 2011-11-02 14:18:27.125 306 12692.50 45.12 54864.22 88888.00 2011-11-02 14:18:27.250 306 12692.45 45.15 54864.20 88888.00 2011-11-02 14:18:27.375 306 12692.45 45.15 54864.20 88888.00 2011-11-02 14:18:27.500 306 12692.48 45.15 54864.20 88888.00 2011-11-02 14:18:27.625 306 12692.42 45.20 54864.20 88888.00 2011-11-02 14:18:27.750 306 12692.35 45.20 54864.20 88888.00 2011-11-02 14:18:27.875 306 12692.30 45.20 54864.20 88888.00 2011-11-02 14:18:28.000 306 12692.30 45.20 54864.20 88888.00 2011-11-02 14:18:28.125 306 12692.33 45.20 54864.20 88888.00 2011-11-02 14:18:28.250 306 12692.33 45.20 54864.20 88888.00 2011-11-02 14:18:28.375 306 12692.30 45.20 54864.22 88888.00 2011-11-02 14:18:28.500 306 12692.30 45.20 54864.22 88888.00 2011-11-02 14:18:28.625 306 12692.30 45.23 54864.22 88888.00 2011-11-02 14:18:28.750 306 12692.27 45.25 54864.25 88888.00 2011-11-02 14:18:28.875 306 12692.23 45.25 54864.22 88888.00 2011-11-02 14:18:29.000 306 12692.17 45.23 54864.22 88888.00 2011-11-02 14:18:29.125 306 12692.15 45.23 54864.25 88888.00 2011-11-02 14:18:29.250 306 12692.15 45.23 54864.28 88888.00 2011-11-02 14:18:29.375 306 12692.20 45.25 54864.25 88888.00 2011-11-02 14:18:29.500 306 12692.15 45.20 54864.22 88888.00 2011-11-02 14:18:29.625 306 12692.15 45.17 54864.22 88888.00 2011-11-02 14:18:29.750 306 12692.12 45.15 54864.22 88888.00 2011-11-02 14:18:29.875 306 12692.10 45.12 54864.22 88888.00 2011-11-02 14:18:30.000 306 12692.10 45.15 54864.22 88888.00 2011-11-02 14:18:30.125 306 12692.08 45.15 54864.25 88888.00 2011-11-02 14:18:30.250 306 12692.10 45.12 54864.25 88888.00 2011-11-02 14:18:30.375 306 12692.15 45.10 54864.25 88888.00 2011-11-02 14:18:30.500 306 12692.10 45.12 54864.25 88888.00 2011-11-02 14:18:30.625 306 12692.05 45.10 54864.25 88888.00 2011-11-02 14:18:30.750 306 12692.05 45.10 54864.25 88888.00 2011-11-02 14:18:30.875 306 12692.10 45.12 54864.28 88888.00 2011-11-02 14:18:31.000 306 12692.08 45.10 54864.25 88888.00 2011-11-02 14:18:31.125 306 12692.05 45.08 54864.25 88888.00 2011-11-02 14:18:31.250 306 12692.02 45.08 54864.28 88888.00 2011-11-02 14:18:31.375 306 12692.10 45.08 54864.28 88888.00 2011-11-02 14:18:31.500 306 12692.08 45.08 54864.30 88888.00 2011-11-02 14:18:31.625 306 12692.02 45.10 54864.32 88888.00 2011-11-02 14:18:31.750 306 12692.00 45.12 54864.30 88888.00 2011-11-02 14:18:31.875 306 12692.00 45.10 54864.30 88888.00 2011-11-02 14:18:32.000 306 12692.00 45.08 54864.25 88888.00 2011-11-02 14:18:32.125 306 12691.95 45.05 54864.30 88888.00 2011-11-02 14:18:32.250 306 12691.95 45.05 54864.28 88888.00 2011-11-02 14:18:32.375 306 12691.95 45.05 54864.28 88888.00 2011-11-02 14:18:32.500 306 12691.95 45.05 54864.28 88888.00 2011-11-02 14:18:32.625 306 12691.85 45.02 54864.32 88888.00 2011-11-02 14:18:32.750 306 12691.80 45.00 54864.35 88888.00 2011-11-02 14:18:32.875 306 12691.75 44.98 54864.32 88888.00 2011-11-02 14:18:33.000 306 12691.80 44.98 54864.32 88888.00 2011-11-02 14:18:33.125 306 12691.83 44.98 54864.35 88888.00 2011-11-02 14:18:33.250 306 12691.80 45.00 54864.38 88888.00 2011-11-02 14:18:33.375 306 12691.75 45.00 54864.38 88888.00 2011-11-02 14:18:33.500 306 12691.70 44.98 54864.32 88888.00 2011-11-02 14:18:33.625 306 12691.62 44.98 54864.35 88888.00 2011-11-02 14:18:33.750 306 12691.62 44.92 54864.35 88888.00 2011-11-02 14:18:33.875 306 12691.62 44.95 54864.35 88888.00 2011-11-02 14:18:34.000 306 12691.60 44.95 54864.35 88888.00 2011-11-02 14:18:34.125 306 12691.58 44.92 54864.38 88888.00 2011-11-02 14:18:34.250 306 12691.58 44.90 54864.38 88888.00 2011-11-02 14:18:34.375 306 12691.62 44.90 54864.38 88888.00 2011-11-02 14:18:34.500 306 12691.58 44.88 54864.38 88888.00 2011-11-02 14:18:34.625 306 12691.55 44.88 54864.40 88888.00 2011-11-02 14:18:34.750 306 12691.50 44.90 54864.40 88888.00 2011-11-02 14:18:34.875 306 12691.52 44.88 54864.40 88888.00 2011-11-02 14:18:35.000 306 12691.58 44.83 54864.38 88888.00 2011-11-02 14:18:35.125 306 12691.58 44.83 54864.38 88888.00 2011-11-02 14:18:35.250 306 12691.52 44.83 54864.38 88888.00 2011-11-02 14:18:35.375 306 12691.55 44.83 54864.35 88888.00 2011-11-02 14:18:35.500 306 12691.52 44.83 54864.35 88888.00 2011-11-02 14:18:35.625 306 12691.60 44.80 54864.35 88888.00 2011-11-02 14:18:35.750 306 12691.65 44.83 54864.38 88888.00 2011-11-02 14:18:35.875 306 12691.62 44.80 54864.38 88888.00 2011-11-02 14:18:36.000 306 12691.65 44.80 54864.38 88888.00 2011-11-02 14:18:36.125 306 12691.62 44.83 54864.38 88888.00 2011-11-02 14:18:36.250 306 12691.55 44.80 54864.35 88888.00 2011-11-02 14:18:36.375 306 12691.55 44.83 54864.35 88888.00 2011-11-02 14:18:36.500 306 12691.60 44.83 54864.38 88888.00 2011-11-02 14:18:36.625 306 12691.65 44.88 54864.38 88888.00 2011-11-02 14:18:36.750 306 12691.67 44.88 54864.38 88888.00 2011-11-02 14:18:36.875 306 12691.65 44.85 54864.38 88888.00 2011-11-02 14:18:37.000 306 12691.70 44.85 54864.40 88888.00 2011-11-02 14:18:37.125 306 12691.70 44.85 54864.38 88888.00 2011-11-02 14:18:37.250 306 12691.75 44.88 54864.35 88888.00 2011-11-02 14:18:37.375 306 12691.80 44.88 54864.35 88888.00 2011-11-02 14:18:37.500 306 12691.77 44.88 54864.35 88888.00 2011-11-02 14:18:37.625 306 12691.77 44.90 54864.32 88888.00 2011-11-02 14:18:37.750 306 12691.80 44.90 54864.32 88888.00 2011-11-02 14:18:37.875 306 12691.83 44.92 54864.32 88888.00 2011-11-02 14:18:38.000 306 12691.90 44.95 54864.35 88888.00 2011-11-02 14:18:38.125 306 12691.90 44.95 54864.35 88888.00 2011-11-02 14:18:38.250 306 12691.90 44.98 54864.35 88888.00 2011-11-02 14:18:38.375 306 12691.90 45.02 54864.35 88888.00 2011-11-02 14:18:38.500 306 12691.90 45.05 54864.32 88888.00 2011-11-02 14:18:38.625 306 12691.98 45.05 54864.30 88888.00 2011-11-02 14:18:38.750 306 12692.10 45.02 54864.32 88888.00 2011-11-02 14:18:38.875 306 12692.17 45.05 54864.32 88888.00 2011-11-02 14:18:39.000 306 12692.10 45.08 54864.30 88888.00 2011-11-02 14:18:39.125 306 12692.05 45.10 54864.30 88888.00 2011-11-02 14:18:39.250 306 12692.08 45.12 54864.30 88888.00 2011-11-02 14:18:39.375 306 12692.12 45.12 54864.30 88888.00 2011-11-02 14:18:39.500 306 12692.10 45.12 54864.30 88888.00 2011-11-02 14:18:39.625 306 12692.10 45.12 54864.28 88888.00 2011-11-02 14:18:39.750 306 12692.20 45.17 54864.28 88888.00 2011-11-02 14:18:39.875 306 12692.30 45.23 54864.30 88888.00 2011-11-02 14:18:40.000 306 12692.25 45.23 54864.28 88888.00 2011-11-02 14:18:40.125 306 12692.17 45.20 54864.30 88888.00 2011-11-02 14:18:40.250 306 12692.20 45.25 54864.28 88888.00 2011-11-02 14:18:40.375 306 12692.25 45.25 54864.28 88888.00 2011-11-02 14:18:40.500 306 12692.23 45.23 54864.22 88888.00 2011-11-02 14:18:40.625 306 12692.23 45.23 54864.25 88888.00 2011-11-02 14:18:40.750 306 12692.20 45.27 54864.28 88888.00 2011-11-02 14:18:40.875 306 12692.23 45.27 54864.28 88888.00 2011-11-02 14:18:41.000 306 12692.17 45.27 54864.22 88888.00 2011-11-02 14:18:41.125 306 12692.10 45.30 54864.22 88888.00 2011-11-02 14:18:41.250 306 12692.08 45.25 54864.22 88888.00 2011-11-02 14:18:41.375 306 12692.12 45.27 54864.25 88888.00 2011-11-02 14:18:41.500 306 12692.15 45.30 54864.25 88888.00 2011-11-02 14:18:41.625 306 12692.12 45.30 54864.28 88888.00 2011-11-02 14:18:41.750 306 12692.10 45.33 54864.28 88888.00 2011-11-02 14:18:41.875 306 12692.15 45.27 54864.25 88888.00 2011-11-02 14:18:42.000 306 12692.12 45.25 54864.25 88888.00 2011-11-02 14:18:42.125 306 12692.10 45.23 54864.28 88888.00 2011-11-02 14:18:42.250 306 12692.08 45.20 54864.28 88888.00 2011-11-02 14:18:42.375 306 12692.08 45.20 54864.28 88888.00 2011-11-02 14:18:42.500 306 12692.08 45.20 54864.28 88888.00 2011-11-02 14:18:42.625 306 12692.08 45.20 54864.28 88888.00 2011-11-02 14:18:42.750 306 12692.10 45.20 54864.30 88888.00 2011-11-02 14:18:42.875 306 12692.02 45.17 54864.30 88888.00 2011-11-02 14:18:43.000 306 12692.00 45.12 54864.28 88888.00 2011-11-02 14:18:43.125 306 12691.95 45.08 54864.30 88888.00 2011-11-02 14:18:43.250 306 12691.88 45.08 54864.30 88888.00 2011-11-02 14:18:43.375 306 12691.95 45.08 54864.32 88888.00 2011-11-02 14:18:43.500 306 12691.98 45.08 54864.32 88888.00 2011-11-02 14:18:43.625 306 12691.88 45.02 54864.32 88888.00 2011-11-02 14:18:43.750 306 12691.77 45.00 54864.30 88888.00 2011-11-02 14:18:43.875 306 12691.75 45.00 54864.30 88888.00 2011-11-02 14:18:44.000 306 12691.77 45.00 54864.32 88888.00 2011-11-02 14:18:44.125 306 12691.73 44.95 54864.35 88888.00 2011-11-02 14:18:44.250 306 12691.67 44.92 54864.32 88888.00 2011-11-02 14:18:44.375 306 12691.67 44.98 54864.32 88888.00 2011-11-02 14:18:44.500 306 12691.70 45.02 54864.35 88888.00 2011-11-02 14:18:44.625 306 12691.70 45.00 54864.35 88888.00 2011-11-02 14:18:44.750 306 12691.67 45.00 54864.35 88888.00 2011-11-02 14:18:44.875 306 12691.62 44.98 54864.35 88888.00 2011-11-02 14:18:45.000 306 12691.55 44.95 54864.32 88888.00 2011-11-02 14:18:45.125 306 12691.55 44.92 54864.32 88888.00 2011-11-02 14:18:45.250 306 12691.52 45.00 54864.35 88888.00 2011-11-02 14:18:45.375 306 12691.60 45.02 54864.35 88888.00 2011-11-02 14:18:45.500 306 12691.55 45.02 54864.35 88888.00 2011-11-02 14:18:45.625 306 12691.48 45.05 54864.35 88888.00 2011-11-02 14:18:45.750 306 12691.40 45.08 54864.32 88888.00 2011-11-02 14:18:45.875 306 12691.35 45.10 54864.35 88888.00 2011-11-02 14:18:46.000 306 12691.40 45.12 54864.35 88888.00 2011-11-02 14:18:46.125 306 12691.38 45.15 54864.35 88888.00 2011-11-02 14:18:46.250 306 12691.40 45.17 54864.35 88888.00 2011-11-02 14:18:46.375 306 12691.42 45.20 54864.35 88888.00 2011-11-02 14:18:46.500 306 12691.42 45.23 54864.35 88888.00 2011-11-02 14:18:46.625 306 12691.35 45.27 54864.38 88888.00 2011-11-02 14:18:46.750 306 12691.33 45.30 54864.38 88888.00 2011-11-02 14:18:46.875 306 12691.35 45.33 54864.40 88888.00 2011-11-02 14:18:47.000 306 12691.33 45.35 54864.38 88888.00 2011-11-02 14:18:47.125 306 12691.33 45.38 54864.35 88888.00 2011-11-02 14:18:47.250 306 12691.40 45.40 54864.38 88888.00 2011-11-02 14:18:47.375 306 12691.42 45.45 54864.38 88888.00 2011-11-02 14:18:47.500 306 12691.38 45.45 54864.40 88888.00 2011-11-02 14:18:47.625 306 12691.35 45.50 54864.40 88888.00 2011-11-02 14:18:47.750 306 12691.33 45.50 54864.43 88888.00 2011-11-02 14:18:47.875 306 12691.35 45.52 54864.43 88888.00 2011-11-02 14:18:48.000 306 12691.42 45.55 54864.40 88888.00 2011-11-02 14:18:48.125 306 12691.52 45.55 54864.38 88888.00 2011-11-02 14:18:48.250 306 12691.52 45.55 54864.38 88888.00 2011-11-02 14:18:48.375 306 12691.50 45.55 54864.38 88888.00 2011-11-02 14:18:48.500 306 12691.50 45.58 54864.40 88888.00 2011-11-02 14:18:48.625 306 12691.52 45.62 54864.40 88888.00 2011-11-02 14:18:48.750 306 12691.62 45.60 54864.43 88888.00 2011-11-02 14:18:48.875 306 12691.67 45.60 54864.43 88888.00 2011-11-02 14:18:49.000 306 12691.70 45.62 54864.43 88888.00 2011-11-02 14:18:49.125 306 12691.73 45.67 54864.43 88888.00 2011-11-02 14:18:49.250 306 12691.70 45.65 54864.45 88888.00 2011-11-02 14:18:49.375 306 12691.75 45.65 54864.45 88888.00 2011-11-02 14:18:49.500 306 12691.77 45.70 54864.47 88888.00 2011-11-02 14:18:49.625 306 12691.80 45.73 54864.47 88888.00 2011-11-02 14:18:49.750 306 12691.83 45.75 54864.50 88888.00 2011-11-02 14:18:49.875 306 12691.77 45.70 54864.47 88888.00 2011-11-02 14:18:50.000 306 12691.70 45.67 54864.45 88888.00 2011-11-02 14:18:50.125 306 12691.67 45.67 54864.47 88888.00 2011-11-02 14:18:50.250 306 12691.70 45.70 54864.53 88888.00 2011-11-02 14:18:50.375 306 12691.73 45.67 54864.53 88888.00 2011-11-02 14:18:50.500 306 12691.75 45.67 54864.50 88888.00 2011-11-02 14:18:50.625 306 12691.80 45.67 54864.50 88888.00 2011-11-02 14:18:50.750 306 12691.85 45.67 54864.53 88888.00 2011-11-02 14:18:50.875 306 12691.88 45.67 54864.55 88888.00 2011-11-02 14:18:51.000 306 12691.83 45.62 54864.55 88888.00 2011-11-02 14:18:51.125 306 12691.75 45.60 54864.55 88888.00 2011-11-02 14:18:51.250 306 12691.67 45.60 54864.57 88888.00 2011-11-02 14:18:51.375 306 12691.75 45.58 54864.55 88888.00 2011-11-02 14:18:51.500 306 12691.75 45.58 54864.55 88888.00 2011-11-02 14:18:51.625 306 12691.73 45.55 54864.57 88888.00 2011-11-02 14:18:51.750 306 12691.80 45.55 54864.60 88888.00 2011-11-02 14:18:51.875 306 12691.80 45.55 54864.60 88888.00 2011-11-02 14:18:52.000 306 12691.70 45.55 54864.57 88888.00 2011-11-02 14:18:52.125 306 12691.65 45.52 54864.60 88888.00 2011-11-02 14:18:52.250 306 12691.65 45.50 54864.60 88888.00 2011-11-02 14:18:52.375 306 12691.70 45.48 54864.57 88888.00 2011-11-02 14:18:52.500 306 12691.75 45.48 54864.60 88888.00 2011-11-02 14:18:52.625 306 12691.83 45.52 54864.62 88888.00 2011-11-02 14:18:52.750 306 12691.85 45.50 54864.62 88888.00 2011-11-02 14:18:52.875 306 12691.88 45.45 54864.62 88888.00 2011-11-02 14:18:53.000 306 12691.95 45.45 54864.62 88888.00 2011-11-02 14:18:53.125 306 12691.92 45.48 54864.65 88888.00 2011-11-02 14:18:53.250 306 12691.90 45.48 54864.68 88888.00 2011-11-02 14:18:53.375 306 12691.88 45.48 54864.68 88888.00 2011-11-02 14:18:53.500 306 12691.88 45.50 54864.65 88888.00 2011-11-02 14:18:53.625 306 12691.92 45.50 54864.62 88888.00 2011-11-02 14:18:53.750 306 12691.98 45.52 54864.65 88888.00 2011-11-02 14:18:53.875 306 12692.00 45.50 54864.65 88888.00 2011-11-02 14:18:54.000 306 12692.02 45.52 54864.60 88888.00 2011-11-02 14:18:54.125 306 12692.00 45.52 54864.62 88888.00 2011-11-02 14:18:54.250 306 12691.98 45.55 54864.62 88888.00 2011-11-02 14:18:54.375 306 12692.02 45.58 54864.62 88888.00 2011-11-02 14:18:54.500 306 12692.00 45.60 54864.62 88888.00 2011-11-02 14:18:54.625 306 12692.00 45.65 54864.68 88888.00 2011-11-02 14:18:54.750 306 12692.00 45.70 54864.68 88888.00 2011-11-02 14:18:54.875 306 12691.95 45.70 54864.68 88888.00 2011-11-02 14:18:55.000 306 12691.88 45.73 54864.65 88888.00 2011-11-02 14:18:55.125 306 12691.83 45.75 54864.68 88888.00 2011-11-02 14:18:55.250 306 12691.83 45.80 54864.70 88888.00 2011-11-02 14:18:55.375 306 12691.83 45.83 54864.68 88888.00 2011-11-02 14:18:55.500 306 12691.80 45.85 54864.62 88888.00 2011-11-02 14:18:55.625 306 12691.75 45.92 54864.62 88888.00 2011-11-02 14:18:55.750 306 12691.75 45.92 54864.65 88888.00 2011-11-02 14:18:55.875 306 12691.73 45.90 54864.65 88888.00 2011-11-02 14:18:56.000 306 12691.67 45.92 54864.65 88888.00 2011-11-02 14:18:56.125 306 12691.65 45.95 54864.65 88888.00 2011-11-02 14:18:56.250 306 12691.62 45.98 54864.68 88888.00 2011-11-02 14:18:56.375 306 12691.67 45.98 54864.62 88888.00 2011-11-02 14:18:56.500 306 12691.70 45.98 54864.62 88888.00 2011-11-02 14:18:56.625 306 12691.70 45.95 54864.62 88888.00 2011-11-02 14:18:56.750 306 12691.67 46.02 54864.62 88888.00 2011-11-02 14:18:56.875 306 12691.65 46.08 54864.68 88888.00 2011-11-02 14:18:57.000 306 12691.67 46.05 54864.62 88888.00 2011-11-02 14:18:57.125 306 12691.70 46.08 54864.62 88888.00 2011-11-02 14:18:57.250 306 12691.77 46.10 54864.62 88888.00 2011-11-02 14:18:57.375 306 12691.83 46.15 54864.62 88888.00 2011-11-02 14:18:57.500 306 12691.85 46.15 54864.60 88888.00 2011-11-02 14:18:57.625 306 12691.88 46.12 54864.57 88888.00 2011-11-02 14:18:57.750 306 12691.88 46.12 54864.60 88888.00 2011-11-02 14:18:57.875 306 12691.90 46.12 54864.60 88888.00 2011-11-02 14:18:58.000 306 12691.95 46.15 54864.57 88888.00 2011-11-02 14:18:58.125 306 12691.95 46.12 54864.57 88888.00 2011-11-02 14:18:58.250 306 12691.98 46.08 54864.55 88888.00 2011-11-02 14:18:58.375 306 12692.02 46.10 54864.53 88888.00 2011-11-02 14:18:58.500 306 12692.08 46.10 54864.53 88888.00 2011-11-02 14:18:58.625 306 12692.12 46.10 54864.50 88888.00 2011-11-02 14:18:58.750 306 12692.17 46.10 54864.50 88888.00 2011-11-02 14:18:58.875 306 12692.30 46.10 54864.47 88888.00 2011-11-02 14:18:59.000 306 12692.27 46.12 54864.45 88888.00 2011-11-02 14:18:59.125 306 12692.27 46.12 54864.47 88888.00 2011-11-02 14:18:59.250 306 12692.30 46.15 54864.47 88888.00 2011-11-02 14:18:59.375 306 12692.40 46.20 54864.47 88888.00 2011-11-02 14:18:59.500 306 12692.45 46.20 54864.43 88888.00 2011-11-02 14:18:59.625 306 12692.48 46.20 54864.40 88888.00 2011-11-02 14:18:59.750 306 12692.50 46.25 54864.38 88888.00 2011-11-02 14:18:59.875 306 12692.55 46.27 54864.38 88888.00 2011-11-02 14:19:00.000 306 12692.55 46.30 54864.35 88888.00 2011-11-02 14:19:00.125 306 12692.48 46.33 54864.35 88888.00 2011-11-02 14:19:00.250 306 12692.45 46.38 54864.38 88888.00 2011-11-02 14:19:00.375 306 12692.60 46.42 54864.35 88888.00 2011-11-02 14:19:00.500 306 12692.67 46.45 54864.32 88888.00 2011-11-02 14:19:00.625 306 12692.70 46.48 54864.28 88888.00 2011-11-02 14:19:00.750 306 12692.73 46.50 54864.28 88888.00 2011-11-02 14:19:00.875 306 12692.75 46.50 54864.28 88888.00 2011-11-02 14:19:01.000 306 12692.77 46.55 54864.22 88888.00 2011-11-02 14:19:01.125 306 12692.75 46.62 54864.22 88888.00 2011-11-02 14:19:01.250 306 12692.77 46.65 54864.20 88888.00 2011-11-02 14:19:01.375 306 12692.83 46.70 54864.18 88888.00 2011-11-02 14:19:01.500 306 12692.83 46.75 54864.18 88888.00 2011-11-02 14:19:01.625 306 12692.88 46.83 54864.10 88888.00 2011-11-02 14:19:01.750 306 12692.98 46.85 54864.10 88888.00 2011-11-02 14:19:01.875 306 12692.95 46.88 54864.12 88888.00 2011-11-02 14:19:02.000 306 12692.92 46.88 54864.10 88888.00 2011-11-02 14:19:02.125 306 12692.98 46.90 54864.07 88888.00 2011-11-02 14:19:02.250 306 12692.95 46.95 54864.07 88888.00 2011-11-02 14:19:02.375 306 12692.95 47.02 54864.03 88888.00 2011-11-02 14:19:02.500 306 12692.92 47.00 54864.03 88888.00 2011-11-02 14:19:02.625 306 12692.92 47.05 54864.03 88888.00 2011-11-02 14:19:02.750 306 12692.95 47.05 54864.00 88888.00 2011-11-02 14:19:02.875 306 12692.98 47.10 54864.00 88888.00 2011-11-02 14:19:03.000 306 12693.00 47.12 54864.00 88888.00 2011-11-02 14:19:03.125 306 12692.98 47.12 54864.00 88888.00 2011-11-02 14:19:03.250 306 12692.92 47.12 54864.00 88888.00 2011-11-02 14:19:03.375 306 12692.95 47.15 54863.97 88888.00 2011-11-02 14:19:03.500 306 12692.95 47.15 54863.95 88888.00 2011-11-02 14:19:03.625 306 12693.02 47.15 54863.95 88888.00 2011-11-02 14:19:03.750 306 12693.02 47.12 54863.93 88888.00 2011-11-02 14:19:03.875 306 12693.05 47.15 54863.90 88888.00 2011-11-02 14:19:04.000 306 12693.05 47.15 54863.88 88888.00 2011-11-02 14:19:04.125 306 12693.02 47.15 54863.85 88888.00 2011-11-02 14:19:04.250 306 12692.98 47.15 54863.85 88888.00 2011-11-02 14:19:04.375 306 12692.90 47.15 54863.85 88888.00 2011-11-02 14:19:04.500 306 12692.85 47.17 54863.82 88888.00 2011-11-02 14:19:04.625 306 12692.85 47.20 54863.82 88888.00 2011-11-02 14:19:04.750 306 12692.90 47.23 54863.82 88888.00 2011-11-02 14:19:04.875 306 12692.92 47.20 54863.82 88888.00 2011-11-02 14:19:05.000 306 12692.92 47.23 54863.82 88888.00 2011-11-02 14:19:05.125 306 12692.90 47.23 54863.80 88888.00 2011-11-02 14:19:05.250 306 12692.88 47.20 54863.78 88888.00 2011-11-02 14:19:05.375 306 12692.85 47.23 54863.75 88888.00 2011-11-02 14:19:05.500 306 12692.83 47.20 54863.72 88888.00 2011-11-02 14:19:05.625 306 12692.83 47.20 54863.72 88888.00 2011-11-02 14:19:05.750 306 12692.80 47.23 54863.72 88888.00 2011-11-02 14:19:05.875 306 12692.77 47.23 54863.72 88888.00 2011-11-02 14:19:06.000 306 12692.75 47.23 54863.72 88888.00 2011-11-02 14:19:06.125 306 12692.77 47.20 54863.70 88888.00 2011-11-02 14:19:06.250 306 12692.75 47.20 54863.72 88888.00 2011-11-02 14:19:06.375 306 12692.75 47.23 54863.72 88888.00 2011-11-02 14:19:06.500 306 12692.77 47.20 54863.70 88888.00 2011-11-02 14:19:06.625 306 12692.75 47.17 54863.68 88888.00 2011-11-02 14:19:06.750 306 12692.73 47.20 54863.68 88888.00 2011-11-02 14:19:06.875 306 12692.75 47.17 54863.68 88888.00 2011-11-02 14:19:07.000 306 12692.75 47.20 54863.62 88888.00 2011-11-02 14:19:07.125 306 12692.75 47.17 54863.62 88888.00 2011-11-02 14:19:07.250 306 12692.75 47.17 54863.65 88888.00 2011-11-02 14:19:07.375 306 12692.83 47.20 54863.65 88888.00 2011-11-02 14:19:07.500 306 12692.80 47.20 54863.62 88888.00 2011-11-02 14:19:07.625 306 12692.75 47.17 54863.60 88888.00 2011-11-02 14:19:07.750 306 12692.77 47.17 54863.60 88888.00 2011-11-02 14:19:07.875 306 12692.77 47.17 54863.60 88888.00 2011-11-02 14:19:08.000 306 12692.83 47.17 54863.57 88888.00 2011-11-02 14:19:08.125 306 12692.85 47.17 54863.57 88888.00 2011-11-02 14:19:08.250 306 12692.88 47.15 54863.53 88888.00 2011-11-02 14:19:08.375 306 12692.90 47.12 54863.53 88888.00 2011-11-02 14:19:08.500 306 12692.90 47.10 54863.53 88888.00 2011-11-02 14:19:08.625 306 12692.95 47.10 54863.55 88888.00 2011-11-02 14:19:08.750 306 12692.98 47.12 54863.55 88888.00 2011-11-02 14:19:08.875 306 12693.00 47.12 54863.53 88888.00 2011-11-02 14:19:09.000 306 12692.95 47.12 54863.50 88888.00 2011-11-02 14:19:09.125 306 12692.92 47.15 54863.53 88888.00 2011-11-02 14:19:09.250 306 12692.98 47.12 54863.50 88888.00 2011-11-02 14:19:09.375 306 12693.10 47.15 54863.50 88888.00 2011-11-02 14:19:09.500 306 12693.10 47.15 54863.47 88888.00 2011-11-02 14:19:09.625 306 12693.15 47.15 54863.47 88888.00 2011-11-02 14:19:09.750 306 12693.15 47.15 54863.45 88888.00 2011-11-02 14:19:09.875 306 12693.10 47.15 54863.43 88888.00 2011-11-02 14:19:10.000 306 12693.08 47.17 54863.43 88888.00 2011-11-02 14:19:10.125 306 12693.10 47.17 54863.43 88888.00 2011-11-02 14:19:10.250 306 12693.15 47.17 54863.43 88888.00 2011-11-02 14:19:10.375 306 12693.17 47.20 54863.40 88888.00 2011-11-02 14:19:10.500 306 12693.15 47.20 54863.35 88888.00 2011-11-02 14:19:10.625 306 12693.12 47.23 54863.32 88888.00 2011-11-02 14:19:10.750 306 12693.17 47.27 54863.35 88888.00 2011-11-02 14:19:10.875 306 12693.20 47.30 54863.35 88888.00 2011-11-02 14:19:11.000 306 12693.23 47.30 54863.32 88888.00 2011-11-02 14:19:11.125 306 12693.20 47.38 54863.32 88888.00 2011-11-02 14:19:11.250 306 12693.15 47.42 54863.32 88888.00 2011-11-02 14:19:11.375 306 12693.20 47.45 54863.28 88888.00 2011-11-02 14:19:11.500 306 12693.23 47.50 54863.28 88888.00 2011-11-02 14:19:11.625 306 12693.30 47.55 54863.28 88888.00 2011-11-02 14:19:11.750 306 12693.30 47.60 54863.28 88888.00 2011-11-02 14:19:11.875 306 12693.20 47.60 54863.25 88888.00 2011-11-02 14:19:12.000 306 12693.15 47.65 54863.25 88888.00 2011-11-02 14:19:12.125 306 12693.12 47.67 54863.28 88888.00 2011-11-02 14:19:12.250 306 12693.15 47.70 54863.28 88888.00 2011-11-02 14:19:12.375 306 12693.23 47.70 54863.25 88888.00 2011-11-02 14:19:12.500 306 12693.20 47.75 54863.25 88888.00 2011-11-02 14:19:12.625 306 12693.17 47.75 54863.22 88888.00 2011-11-02 14:19:12.750 306 12693.15 47.77 54863.22 88888.00 2011-11-02 14:19:12.875 306 12693.12 47.85 54863.22 88888.00 2011-11-02 14:19:13.000 306 12693.15 47.90 54863.25 88888.00 2011-11-02 14:19:13.125 306 12693.17 47.90 54863.22 88888.00 2011-11-02 14:19:13.250 306 12693.12 47.88 54863.20 88888.00 2011-11-02 14:19:13.375 306 12693.12 47.90 54863.22 88888.00 2011-11-02 14:19:13.500 306 12693.08 47.98 54863.22 88888.00 2011-11-02 14:19:13.625 306 12693.08 48.00 54863.25 88888.00 2011-11-02 14:19:13.750 306 12693.10 47.98 54863.20 88888.00 2011-11-02 14:19:13.875 306 12693.12 47.98 54863.18 88888.00 2011-11-02 14:19:14.000 306 12693.10 47.98 54863.18 88888.00 2011-11-02 14:19:14.125 306 12693.08 47.98 54863.18 88888.00 2011-11-02 14:19:14.250 306 12693.10 47.98 54863.20 88888.00 2011-11-02 14:19:14.375 306 12693.15 47.98 54863.20 88888.00 2011-11-02 14:19:14.500 306 12693.10 47.98 54863.20 88888.00 2011-11-02 14:19:14.625 306 12693.12 47.98 54863.18 88888.00 2011-11-02 14:19:14.750 306 12693.15 47.98 54863.20 88888.00 2011-11-02 14:19:14.875 306 12693.10 47.98 54863.22 88888.00 2011-11-02 14:19:15.000 306 12693.00 47.95 54863.18 88888.00 2011-11-02 14:19:15.125 306 12692.98 47.95 54863.18 88888.00 2011-11-02 14:19:15.250 306 12693.02 47.92 54863.20 88888.00 2011-11-02 14:19:15.375 306 12693.05 47.92 54863.18 88888.00 2011-11-02 14:19:15.500 306 12692.98 47.92 54863.20 88888.00 2011-11-02 14:19:15.625 306 12692.88 47.92 54863.20 88888.00 2011-11-02 14:19:15.750 306 12692.83 47.92 54863.20 88888.00 2011-11-02 14:19:15.875 306 12692.88 47.88 54863.20 88888.00 2011-11-02 14:19:16.000 306 12692.92 47.88 54863.15 88888.00 2011-11-02 14:19:16.125 306 12692.90 47.85 54863.18 88888.00 2011-11-02 14:19:16.250 306 12692.83 47.83 54863.18 88888.00 2011-11-02 14:19:16.375 306 12692.80 47.80 54863.15 88888.00 2011-11-02 14:19:16.500 306 12692.83 47.75 54863.15 88888.00 2011-11-02 14:19:16.625 306 12692.83 47.77 54863.18 88888.00 2011-11-02 14:19:16.750 306 12692.77 47.77 54863.20 88888.00 2011-11-02 14:19:16.875 306 12692.77 47.75 54863.20 88888.00 2011-11-02 14:19:17.000 306 12692.77 47.67 54863.15 88888.00 2011-11-02 14:19:17.125 306 12692.75 47.65 54863.18 88888.00 2011-11-02 14:19:17.250 306 12692.73 47.65 54863.18 88888.00 2011-11-02 14:19:17.375 306 12692.75 47.65 54863.20 88888.00 2011-11-02 14:19:17.500 306 12692.75 47.60 54863.20 88888.00 2011-11-02 14:19:17.625 306 12692.70 47.58 54863.20 88888.00 2011-11-02 14:19:17.750 306 12692.73 47.58 54863.20 88888.00 2011-11-02 14:19:17.875 306 12692.73 47.52 54863.18 88888.00 2011-11-02 14:19:18.000 306 12692.70 47.48 54863.18 88888.00 2011-11-02 14:19:18.125 306 12692.67 47.45 54863.18 88888.00 2011-11-02 14:19:18.250 306 12692.67 47.40 54863.20 88888.00 2011-11-02 14:19:18.375 306 12692.77 47.42 54863.20 88888.00 2011-11-02 14:19:18.500 306 12692.80 47.38 54863.20 88888.00 2011-11-02 14:19:18.625 306 12692.83 47.33 54863.18 88888.00 2011-11-02 14:19:18.750 306 12692.83 47.30 54863.18 88888.00 2011-11-02 14:19:18.875 306 12692.73 47.27 54863.18 88888.00 2011-11-02 14:19:19.000 306 12692.75 47.25 54863.15 88888.00 2011-11-02 14:19:19.125 306 12692.83 47.20 54863.18 88888.00 2011-11-02 14:19:19.250 306 12692.83 47.17 54863.15 88888.00 2011-11-02 14:19:19.375 306 12692.83 47.17 54863.15 88888.00 2011-11-02 14:19:19.500 306 12692.88 47.15 54863.15 88888.00 2011-11-02 14:19:19.625 306 12692.90 47.12 54863.15 88888.00 2011-11-02 14:19:19.750 306 12692.92 47.12 54863.18 88888.00 2011-11-02 14:19:19.875 306 12692.95 47.08 54863.15 88888.00 2011-11-02 14:19:20.000 306 12692.98 47.02 54863.15 88888.00 2011-11-02 14:19:20.125 306 12693.00 47.00 54863.18 88888.00 2011-11-02 14:19:20.250 306 12693.05 46.98 54863.18 88888.00 2011-11-02 14:19:20.375 306 12693.05 46.95 54863.18 88888.00 2011-11-02 14:19:20.500 306 12693.05 46.95 54863.18 88888.00 2011-11-02 14:19:20.625 306 12693.00 46.92 54863.18 88888.00 2011-11-02 14:19:20.750 306 12693.02 46.85 54863.15 88888.00 2011-11-02 14:19:20.875 306 12693.02 46.83 54863.15 88888.00 2011-11-02 14:19:21.000 306 12693.02 46.80 54863.12 88888.00 2011-11-02 14:19:21.125 306 12693.05 46.80 54863.12 88888.00 2011-11-02 14:19:21.250 306 12693.08 46.70 54863.12 88888.00 2011-11-02 14:19:21.375 306 12693.15 46.73 54863.12 88888.00 2011-11-02 14:19:21.500 306 12693.17 46.70 54863.12 88888.00 2011-11-02 14:19:21.625 306 12693.15 46.67 54863.15 88888.00 2011-11-02 14:19:21.750 306 12693.17 46.60 54863.12 88888.00 2011-11-02 14:19:21.875 306 12693.23 46.60 54863.15 88888.00 2011-11-02 14:19:22.000 306 12693.25 46.60 54863.12 88888.00 2011-11-02 14:19:22.125 306 12693.17 46.58 54863.15 88888.00 2011-11-02 14:19:22.250 306 12693.17 46.55 54863.12 88888.00 2011-11-02 14:19:22.375 306 12693.27 46.52 54863.15 88888.00 2011-11-02 14:19:22.500 306 12693.27 46.50 54863.15 88888.00 2011-11-02 14:19:22.625 306 12693.27 46.50 54863.12 88888.00 2011-11-02 14:19:22.750 306 12693.33 46.48 54863.12 88888.00 2011-11-02 14:19:22.875 306 12693.38 46.45 54863.12 88888.00 2011-11-02 14:19:23.000 306 12693.42 46.40 54863.12 88888.00 2011-11-02 14:19:23.125 306 12693.48 46.38 54863.12 88888.00 2011-11-02 14:19:23.250 306 12693.42 46.35 54863.12 88888.00 2011-11-02 14:19:23.375 306 12693.45 46.38 54863.12 88888.00 2011-11-02 14:19:23.500 306 12693.45 46.38 54863.12 88888.00 2011-11-02 14:19:23.625 306 12693.42 46.33 54863.12 88888.00 2011-11-02 14:19:23.750 306 12693.48 46.33 54863.12 88888.00 2011-11-02 14:19:23.875 306 12693.52 46.30 54863.15 88888.00 2011-11-02 14:19:24.000 306 12693.52 46.27 54863.12 88888.00 2011-11-02 14:19:24.125 306 12693.52 46.30 54863.12 88888.00 2011-11-02 14:19:24.250 306 12693.52 46.25 54863.12 88888.00 2011-11-02 14:19:24.375 306 12693.58 46.23 54863.12 88888.00 2011-11-02 14:19:24.500 306 12693.60 46.17 54863.10 88888.00 2011-11-02 14:19:24.625 306 12693.60 46.17 54863.12 88888.00 2011-11-02 14:19:24.750 306 12693.65 46.15 54863.12 88888.00 2011-11-02 14:19:24.875 306 12693.65 46.12 54863.12 88888.00 2011-11-02 14:19:25.000 306 12693.62 46.08 54863.12 88888.00 2011-11-02 14:19:25.125 306 12693.55 46.05 54863.10 88888.00 2011-11-02 14:19:25.250 306 12693.52 46.00 54863.12 88888.00 2011-11-02 14:19:25.375 306 12693.62 46.02 54863.15 88888.00 2011-11-02 14:19:25.500 306 12693.65 46.00 54863.15 88888.00 2011-11-02 14:19:25.625 306 12693.67 45.98 54863.12 88888.00 2011-11-02 14:19:25.750 306 12693.65 45.92 54863.15 88888.00 2011-11-02 14:19:25.875 306 12693.67 45.90 54863.15 88888.00 2011-11-02 14:19:26.000 306 12693.67 45.88 54863.12 88888.00 2011-11-02 14:19:26.125 306 12693.62 45.83 54863.15 88888.00 2011-11-02 14:19:26.250 306 12693.60 45.85 54863.15 88888.00 2011-11-02 14:19:26.375 306 12693.60 45.85 54863.15 88888.00 2011-11-02 14:19:26.500 306 12693.58 45.80 54863.15 88888.00 2011-11-02 14:19:26.625 306 12693.52 45.77 54863.18 88888.00 2011-11-02 14:19:26.750 306 12693.52 45.75 54863.15 88888.00 2011-11-02 14:19:26.875 306 12693.55 45.77 54863.20 88888.00 2011-11-02 14:19:27.000 306 12693.55 45.75 54863.20 88888.00 2011-11-02 14:19:27.125 306 12693.50 45.70 54863.18 88888.00 2011-11-02 14:19:27.250 306 12693.45 45.62 54863.18 88888.00 2011-11-02 14:19:27.375 306 12693.42 45.62 54863.18 88888.00 2011-11-02 14:19:27.500 306 12693.45 45.62 54863.20 88888.00 2011-11-02 14:19:27.625 306 12693.52 45.62 54863.20 88888.00 2011-11-02 14:19:27.750 306 12693.52 45.62 54863.20 88888.00 2011-11-02 14:19:27.875 306 12693.45 45.60 54863.20 88888.00 2011-11-02 14:19:28.000 306 12693.42 45.58 54863.20 88888.00 2011-11-02 14:19:28.125 306 12693.38 45.55 54863.22 88888.00 2011-11-02 14:19:28.250 306 12693.42 45.52 54863.22 88888.00 2011-11-02 14:19:28.375 306 12693.45 45.52 54863.22 88888.00 2011-11-02 14:19:28.500 306 12693.45 45.52 54863.25 88888.00 2011-11-02 14:19:28.625 306 12693.40 45.50 54863.22 88888.00 2011-11-02 14:19:28.750 306 12693.35 45.50 54863.25 88888.00 2011-11-02 14:19:28.875 306 12693.30 45.48 54863.30 88888.00 2011-11-02 14:19:29.000 306 12693.23 45.48 54863.28 88888.00 2011-11-02 14:19:29.125 306 12693.27 45.50 54863.28 88888.00 2011-11-02 14:19:29.250 306 12693.27 45.48 54863.30 88888.00 2011-11-02 14:19:29.375 306 12693.27 45.50 54863.30 88888.00 2011-11-02 14:19:29.500 306 12693.25 45.50 54863.28 88888.00 2011-11-02 14:19:29.625 306 12693.17 45.52 54863.28 88888.00 2011-11-02 14:19:29.750 306 12693.12 45.52 54863.28 88888.00 2011-11-02 14:19:29.875 306 12693.15 45.52 54863.28 88888.00 2011-11-02 14:19:30.000 306 12693.20 45.52 54863.25 88888.00 2011-11-02 14:19:30.125 306 12693.12 45.55 54863.28 88888.00 2011-11-02 14:19:30.250 306 12693.05 45.55 54863.30 88888.00 2011-11-02 14:19:30.375 306 12693.08 45.55 54863.30 88888.00 2011-11-02 14:19:30.500 306 12693.12 45.55 54863.32 88888.00 2011-11-02 14:19:30.625 306 12693.17 45.58 54863.30 88888.00 2011-11-02 14:19:30.750 306 12693.10 45.55 54863.32 88888.00 2011-11-02 14:19:30.875 306 12693.10 45.55 54863.32 88888.00 2011-11-02 14:19:31.000 306 12693.15 45.55 54863.32 88888.00 2011-11-02 14:19:31.125 306 12693.12 45.58 54863.30 88888.00 2011-11-02 14:19:31.250 306 12693.10 45.58 54863.35 88888.00 2011-11-02 14:19:31.375 306 12693.15 45.62 54863.35 88888.00 2011-11-02 14:19:31.500 306 12693.15 45.67 54863.38 88888.00 2011-11-02 14:19:31.625 306 12693.17 45.65 54863.38 88888.00 2011-11-02 14:19:31.750 306 12693.12 45.62 54863.32 88888.00 2011-11-02 14:19:31.875 306 12693.08 45.65 54863.35 88888.00 2011-11-02 14:19:32.000 306 12693.05 45.67 54863.32 88888.00 2011-11-02 14:19:32.125 306 12693.10 45.70 54863.32 88888.00 2011-11-02 14:19:32.250 306 12693.15 45.62 54863.32 88888.00 2011-11-02 14:19:32.375 306 12693.17 45.65 54863.32 88888.00 2011-11-02 14:19:32.500 306 12693.17 45.70 54863.32 88888.00 2011-11-02 14:19:32.625 306 12693.12 45.70 54863.35 88888.00 2011-11-02 14:19:32.750 306 12693.10 45.67 54863.32 88888.00 2011-11-02 14:19:32.875 306 12693.10 45.70 54863.32 88888.00 2011-11-02 14:19:33.000 306 12693.12 45.70 54863.32 88888.00 2011-11-02 14:19:33.125 306 12693.15 45.67 54863.32 88888.00 2011-11-02 14:19:33.250 306 12693.10 45.65 54863.32 88888.00 2011-11-02 14:19:33.375 306 12693.10 45.65 54863.30 88888.00 2011-11-02 14:19:33.500 306 12693.17 45.70 54863.32 88888.00 2011-11-02 14:19:33.625 306 12693.25 45.73 54863.32 88888.00 2011-11-02 14:19:33.750 306 12693.20 45.70 54863.30 88888.00 2011-11-02 14:19:33.875 306 12693.17 45.67 54863.25 88888.00 2011-11-02 14:19:34.000 306 12693.23 45.70 54863.28 88888.00 2011-11-02 14:19:34.125 306 12693.23 45.73 54863.30 88888.00 2011-11-02 14:19:34.250 306 12693.23 45.75 54863.28 88888.00 2011-11-02 14:19:34.375 306 12693.27 45.75 54863.25 88888.00 2011-11-02 14:19:34.500 306 12693.23 45.77 54863.22 88888.00 2011-11-02 14:19:34.625 306 12693.23 45.80 54863.25 88888.00 2011-11-02 14:19:34.750 306 12693.27 45.80 54863.25 88888.00 2011-11-02 14:19:34.875 306 12693.27 45.83 54863.28 88888.00 2011-11-02 14:19:35.000 306 12693.27 45.85 54863.28 88888.00 2011-11-02 14:19:35.125 306 12693.27 45.88 54863.25 88888.00 2011-11-02 14:19:35.250 306 12693.27 45.90 54863.22 88888.00 2011-11-02 14:19:35.375 306 12693.33 45.85 54863.25 88888.00 2011-11-02 14:19:35.500 306 12693.33 45.85 54863.22 88888.00 2011-11-02 14:19:35.625 306 12693.35 45.92 54863.22 88888.00 2011-11-02 14:19:35.750 306 12693.38 45.98 54863.22 88888.00 2011-11-02 14:19:35.875 306 12693.38 45.98 54863.22 88888.00 2011-11-02 14:19:36.000 306 12693.42 46.02 54863.25 88888.00 2011-11-02 14:19:36.125 306 12693.50 46.05 54863.25 88888.00 2011-11-02 14:19:36.250 306 12693.45 46.05 54863.25 88888.00 2011-11-02 14:19:36.375 306 12693.45 46.05 54863.25 88888.00 2011-11-02 14:19:36.500 306 12693.42 46.08 54863.25 88888.00 2011-11-02 14:19:36.625 306 12693.40 46.08 54863.22 88888.00 2011-11-02 14:19:36.750 306 12693.42 46.10 54863.22 88888.00 2011-11-02 14:19:36.875 306 12693.45 46.10 54863.22 88888.00 2011-11-02 14:19:37.000 306 12693.45 46.08 54863.22 88888.00 2011-11-02 14:19:37.125 306 12693.48 46.10 54863.22 88888.00 2011-11-02 14:19:37.250 306 12693.48 46.08 54863.22 88888.00 2011-11-02 14:19:37.375 306 12693.50 46.08 54863.22 88888.00 2011-11-02 14:19:37.500 306 12693.50 46.05 54863.22 88888.00 2011-11-02 14:19:37.625 306 12693.48 46.05 54863.22 88888.00 2011-11-02 14:19:37.750 306 12693.55 46.05 54863.25 88888.00 2011-11-02 14:19:37.875 306 12693.62 46.10 54863.25 88888.00 2011-11-02 14:19:38.000 306 12693.62 46.10 54863.22 88888.00 2011-11-02 14:19:38.125 306 12693.62 46.08 54863.22 88888.00 2011-11-02 14:19:38.250 306 12693.62 46.08 54863.20 88888.00 2011-11-02 14:19:38.375 306 12693.70 46.10 54863.22 88888.00 2011-11-02 14:19:38.500 306 12693.75 46.10 54863.20 88888.00 2011-11-02 14:19:38.625 306 12693.73 46.10 54863.20 88888.00 2011-11-02 14:19:38.750 306 12693.77 46.10 54863.18 88888.00 2011-11-02 14:19:38.875 306 12693.85 46.10 54863.18 88888.00 2011-11-02 14:19:39.000 306 12693.88 46.08 54863.15 88888.00 2011-11-02 14:19:39.125 306 12693.92 46.12 54863.18 88888.00 2011-11-02 14:19:39.250 306 12693.85 46.12 54863.18 88888.00 2011-11-02 14:19:39.375 306 12693.80 46.12 54863.18 88888.00 2011-11-02 14:19:39.500 306 12693.80 46.08 54863.18 88888.00 2011-11-02 14:19:39.625 306 12693.88 46.12 54863.18 88888.00 2011-11-02 14:19:39.750 306 12693.90 46.15 54863.20 88888.00 2011-11-02 14:19:39.875 306 12693.90 46.17 54863.18 88888.00 2011-11-02 14:19:40.000 306 12693.92 46.15 54863.18 88888.00 2011-11-02 14:19:40.125 306 12693.95 46.15 54863.18 88888.00 2011-11-02 14:19:40.250 306 12693.85 46.15 54863.18 88888.00 2011-11-02 14:19:40.375 306 12693.90 46.17 54863.18 88888.00 2011-11-02 14:19:40.500 306 12693.92 46.20 54863.18 88888.00 2011-11-02 14:19:40.625 306 12693.92 46.20 54863.15 88888.00 2011-11-02 14:19:40.750 306 12693.85 46.23 54863.18 88888.00 2011-11-02 14:19:40.875 306 12693.83 46.25 54863.18 88888.00 2011-11-02 14:19:41.000 306 12693.85 46.27 54863.15 88888.00 2011-11-02 14:19:41.125 306 12693.92 46.25 54863.15 88888.00 2011-11-02 14:19:41.250 306 12693.88 46.25 54863.15 88888.00 2011-11-02 14:19:41.375 306 12693.90 46.27 54863.15 88888.00 2011-11-02 14:19:41.500 306 12693.92 46.27 54863.12 88888.00 2011-11-02 14:19:41.625 306 12693.98 46.33 54863.12 88888.00 2011-11-02 14:19:41.750 306 12694.02 46.35 54863.12 88888.00 2011-11-02 14:19:41.875 306 12694.00 46.35 54863.15 88888.00 2011-11-02 14:19:42.000 306 12694.00 46.30 54863.12 88888.00 2011-11-02 14:19:42.125 306 12694.05 46.33 54863.15 88888.00 2011-11-02 14:19:42.250 306 12694.02 46.40 54863.18 88888.00 2011-11-02 14:19:42.375 306 12694.05 46.42 54863.15 88888.00 2011-11-02 14:19:42.500 306 12694.05 46.45 54863.15 88888.00 2011-11-02 14:19:42.625 306 12694.02 46.45 54863.15 88888.00 2011-11-02 14:19:42.750 306 12694.08 46.45 54863.12 88888.00 2011-11-02 14:19:42.875 306 12694.02 46.42 54863.12 88888.00 2011-11-02 14:19:43.000 306 12694.02 46.45 54863.12 88888.00 2011-11-02 14:19:43.125 306 12694.10 46.45 54863.15 88888.00 2011-11-02 14:19:43.250 306 12694.10 46.45 54863.15 88888.00 2011-11-02 14:19:43.375 306 12694.08 46.48 54863.12 88888.00 2011-11-02 14:19:43.500 306 12694.12 46.48 54863.10 88888.00 2011-11-02 14:19:43.625 306 12694.10 46.45 54863.07 88888.00 2011-11-02 14:19:43.750 306 12694.08 46.45 54863.10 88888.00 2011-11-02 14:19:43.875 306 12694.02 46.42 54863.07 88888.00 2011-11-02 14:19:44.000 306 12694.02 46.42 54863.10 88888.00 2011-11-02 14:19:44.125 306 12694.05 46.48 54863.10 88888.00 2011-11-02 14:19:44.250 306 12694.05 46.45 54863.10 88888.00 2011-11-02 14:19:44.375 306 12694.02 46.42 54863.05 88888.00 2011-11-02 14:19:44.500 306 12694.05 46.42 54863.05 88888.00 2011-11-02 14:19:44.625 306 12694.15 46.48 54863.07 88888.00 2011-11-02 14:19:44.750 306 12694.12 46.48 54863.10 88888.00 2011-11-02 14:19:44.875 306 12694.12 46.42 54863.07 88888.00 2011-11-02 14:19:45.000 306 12694.17 46.45 54863.07 88888.00 2011-11-02 14:19:45.125 306 12694.25 46.48 54863.10 88888.00 2011-11-02 14:19:45.250 306 12694.25 46.45 54863.10 88888.00 2011-11-02 14:19:45.375 306 12694.27 46.48 54863.10 88888.00 2011-11-02 14:19:45.500 306 12694.30 46.48 54863.07 88888.00 2011-11-02 14:19:45.625 306 12694.35 46.48 54863.05 88888.00 2011-11-02 14:19:45.750 306 12694.40 46.50 54863.03 88888.00 2011-11-02 14:19:45.875 306 12694.38 46.50 54863.05 88888.00 2011-11-02 14:19:46.000 306 12694.38 46.50 54863.07 88888.00 2011-11-02 14:19:46.125 306 12694.40 46.50 54863.07 88888.00 2011-11-02 14:19:46.250 306 12694.45 46.55 54863.07 88888.00 2011-11-02 14:19:46.375 306 12694.52 46.58 54863.07 88888.00 2011-11-02 14:19:46.500 306 12694.52 46.58 54863.07 88888.00 2011-11-02 14:19:46.625 306 12694.50 46.58 54863.07 88888.00 2011-11-02 14:19:46.750 306 12694.50 46.60 54863.05 88888.00 2011-11-02 14:19:46.875 306 12694.58 46.62 54863.05 88888.00 2011-11-02 14:19:47.000 306 12694.62 46.62 54863.05 88888.00 2011-11-02 14:19:47.125 306 12694.65 46.67 54863.10 88888.00 2011-11-02 14:19:47.250 306 12694.62 46.67 54863.05 88888.00 2011-11-02 14:19:47.375 306 12694.62 46.70 54863.03 88888.00 2011-11-02 14:19:47.500 306 12694.65 46.75 54863.03 88888.00 2011-11-02 14:19:47.625 306 12694.75 46.80 54863.05 88888.00 2011-11-02 14:19:47.750 306 12694.83 46.80 54863.03 88888.00 2011-11-02 14:19:47.875 306 12694.90 46.85 54863.03 88888.00 2011-11-02 14:19:48.000 306 12694.88 46.90 54863.03 88888.00 2011-11-02 14:19:48.125 306 12694.90 46.92 54863.00 88888.00 2011-11-02 14:19:48.250 306 12694.95 46.98 54862.97 88888.00 2011-11-02 14:19:48.375 306 12694.95 47.02 54862.97 88888.00 2011-11-02 14:19:48.500 306 12694.95 47.08 54862.95 88888.00 2011-11-02 14:19:48.625 306 12694.98 47.10 54862.95 88888.00 2011-11-02 14:19:48.750 306 12695.00 47.15 54862.97 88888.00 2011-11-02 14:19:48.875 306 12695.05 47.25 54862.95 88888.00 2011-11-02 14:19:49.000 306 12695.08 47.33 54862.90 88888.00 2011-11-02 14:19:49.125 306 12695.12 47.38 54862.90 88888.00 2011-11-02 14:19:49.250 306 12695.17 47.40 54862.90 88888.00 2011-11-02 14:19:49.375 306 12695.23 47.48 54862.90 88888.00 2011-11-02 14:19:49.500 306 12695.20 47.55 54862.88 88888.00 2011-11-02 14:19:49.625 306 12695.17 47.60 54862.85 88888.00 2011-11-02 14:19:49.750 306 12695.20 47.67 54862.82 88888.00 2011-11-02 14:19:49.875 306 12695.25 47.70 54862.80 88888.00 2011-11-02 14:19:50.000 306 12695.30 47.77 54862.78 88888.00 2011-11-02 14:19:50.125 306 12695.27 47.85 54862.75 88888.00 2011-11-02 14:19:50.250 306 12695.33 47.90 54862.78 88888.00 2011-11-02 14:19:50.375 306 12695.33 47.98 54862.75 88888.00 2011-11-02 14:19:50.500 306 12695.33 48.02 54862.75 88888.00 2011-11-02 14:19:50.625 306 12695.38 48.08 54862.75 88888.00 2011-11-02 14:19:50.750 306 12695.38 48.15 54862.75 88888.00 2011-11-02 14:19:50.875 306 12695.40 48.17 54862.72 88888.00 2011-11-02 14:19:51.000 306 12695.40 48.20 54862.68 88888.00 2011-11-02 14:19:51.125 306 12695.42 48.27 54862.68 88888.00 2011-11-02 14:19:51.250 306 12695.42 48.33 54862.68 88888.00 2011-11-02 14:19:51.375 306 12695.42 48.35 54862.68 88888.00 2011-11-02 14:19:51.500 306 12695.38 48.38 54862.65 88888.00 2011-11-02 14:19:51.625 306 12695.35 48.40 54862.65 88888.00 2011-11-02 14:19:51.750 306 12695.40 48.45 54862.65 88888.00 2011-11-02 14:19:51.875 306 12695.40 48.48 54862.70 88888.00 2011-11-02 14:19:52.000 306 12695.33 48.50 54862.65 88888.00 2011-11-02 14:19:52.125 306 12695.25 48.52 54862.62 88888.00 2011-11-02 14:19:52.250 306 12695.25 48.52 54862.62 88888.00 2011-11-02 14:19:52.375 306 12695.30 48.55 54862.62 88888.00 2011-11-02 14:19:52.500 306 12695.25 48.55 54862.60 88888.00 2011-11-02 14:19:52.625 306 12695.27 48.52 54862.57 88888.00 2011-11-02 14:19:52.750 306 12695.33 48.55 54862.60 88888.00 2011-11-02 14:19:52.875 306 12695.27 48.58 54862.57 88888.00 2011-11-02 14:19:53.000 306 12695.23 48.58 54862.57 88888.00 2011-11-02 14:19:53.125 306 12695.25 48.55 54862.57 88888.00 2011-11-02 14:19:53.250 306 12695.25 48.52 54862.55 88888.00 2011-11-02 14:19:53.375 306 12695.33 48.55 54862.57 88888.00 2011-11-02 14:19:53.500 306 12695.27 48.52 54862.55 88888.00 2011-11-02 14:19:53.625 306 12695.27 48.50 54862.55 88888.00 2011-11-02 14:19:53.750 306 12695.30 48.50 54862.57 88888.00 2011-11-02 14:19:53.875 306 12695.38 48.50 54862.55 88888.00 2011-11-02 14:19:54.000 306 12695.38 48.50 54862.53 88888.00 2011-11-02 14:19:54.125 306 12695.38 48.48 54862.50 88888.00 2011-11-02 14:19:54.250 306 12695.42 48.45 54862.50 88888.00 2011-11-02 14:19:54.375 306 12695.42 48.45 54862.50 88888.00 2011-11-02 14:19:54.500 306 12695.42 48.42 54862.50 88888.00 2011-11-02 14:19:54.625 306 12695.45 48.42 54862.53 88888.00 2011-11-02 14:19:54.750 306 12695.42 48.42 54862.55 88888.00 2011-11-02 14:19:54.875 306 12695.38 48.40 54862.53 88888.00 2011-11-02 14:19:55.000 306 12695.38 48.40 54862.53 88888.00 2011-11-02 14:19:55.125 306 12695.42 48.40 54862.53 88888.00 2011-11-02 14:19:55.250 306 12695.50 48.42 54862.55 88888.00 2011-11-02 14:19:55.375 306 12695.60 48.45 54862.57 88888.00 2011-11-02 14:19:55.500 306 12695.55 48.40 54862.55 88888.00 2011-11-02 14:19:55.625 306 12695.55 48.38 54862.53 88888.00 2011-11-02 14:19:55.750 306 12695.52 48.38 54862.53 88888.00 2011-11-02 14:19:55.875 306 12695.55 48.38 54862.53 88888.00 2011-11-02 14:19:56.000 306 12695.52 48.38 54862.50 88888.00 2011-11-02 14:19:56.125 306 12695.48 48.35 54862.53 88888.00 2011-11-02 14:19:56.250 306 12695.50 48.35 54862.55 88888.00 2011-11-02 14:19:56.375 306 12695.48 48.33 54862.53 88888.00 2011-11-02 14:19:56.500 306 12695.52 48.30 54862.53 88888.00 2011-11-02 14:19:56.625 306 12695.58 48.30 54862.50 88888.00 2011-11-02 14:19:56.750 306 12695.60 48.27 54862.50 88888.00 2011-11-02 14:19:56.875 306 12695.60 48.25 54862.47 88888.00 2011-11-02 14:19:57.000 306 12695.62 48.25 54862.45 88888.00 2011-11-02 14:19:57.125 306 12695.58 48.23 54862.47 88888.00 2011-11-02 14:19:57.250 306 12695.50 48.25 54862.50 88888.00 2011-11-02 14:19:57.375 306 12695.58 48.23 54862.50 88888.00 2011-11-02 14:19:57.500 306 12695.60 48.23 54862.47 88888.00 2011-11-02 14:19:57.625 306 12695.65 48.25 54862.47 88888.00 2011-11-02 14:19:57.750 306 12695.65 48.27 54862.50 88888.00 2011-11-02 14:19:57.875 306 12695.62 48.27 54862.50 88888.00 2011-11-02 14:19:58.000 306 12695.60 48.25 54862.50 88888.00 2011-11-02 14:19:58.125 306 12695.60 48.23 54862.47 88888.00 2011-11-02 14:19:58.250 306 12695.62 48.25 54862.50 88888.00 2011-11-02 14:19:58.375 306 12695.62 48.25 54862.50 88888.00 2011-11-02 14:19:58.500 306 12695.55 48.23 54862.45 88888.00 2011-11-02 14:19:58.625 306 12695.58 48.23 54862.47 88888.00 2011-11-02 14:19:58.750 306 12695.62 48.25 54862.45 88888.00 2011-11-02 14:19:58.875 306 12695.73 48.27 54862.45 88888.00 2011-11-02 14:19:59.000 306 12695.77 48.27 54862.45 88888.00 2011-11-02 14:19:59.125 306 12695.77 48.27 54862.45 88888.00 2011-11-02 14:19:59.250 306 12695.75 48.27 54862.43 88888.00 2011-11-02 14:19:59.375 306 12695.80 48.27 54862.43 88888.00 2011-11-02 14:19:59.500 306 12695.80 48.30 54862.45 88888.00 2011-11-02 14:19:59.625 306 12695.83 48.27 54862.45 88888.00 2011-11-02 14:19:59.750 306 12695.85 48.33 54862.43 88888.00 2011-11-02 14:19:59.875 306 12695.80 48.35 54862.40 88888.00 2011-11-02 14:20:00.000 306 12695.83 48.40 54862.40 88888.00 2011-11-02 14:20:00.125 306 12695.90 48.45 54862.43 88888.00 2011-11-02 14:20:00.250 306 12695.77 48.45 54862.38 88888.00 2011-11-02 14:20:00.375 306 12695.83 48.48 54862.38 88888.00 2011-11-02 14:20:00.500 306 12695.88 48.50 54862.35 88888.00 2011-11-02 14:20:00.625 306 12695.92 48.50 54862.35 88888.00 2011-11-02 14:20:00.750 306 12695.90 48.55 54862.38 88888.00 2011-11-02 14:20:00.875 306 12695.85 48.55 54862.35 88888.00 2011-11-02 14:20:01.000 306 12695.85 48.55 54862.30 88888.00 2011-11-02 14:20:01.125 306 12695.88 48.58 54862.32 88888.00 2011-11-02 14:20:01.250 306 12695.88 48.65 54862.35 88888.00 2011-11-02 14:20:01.375 306 12695.95 48.67 54862.30 88888.00 2011-11-02 14:20:01.500 306 12696.00 48.70 54862.30 88888.00 2011-11-02 14:20:01.625 306 12696.02 48.73 54862.30 88888.00 2011-11-02 14:20:01.750 306 12696.02 48.77 54862.30 88888.00 2011-11-02 14:20:01.875 306 12696.00 48.80 54862.30 88888.00 2011-11-02 14:20:02.000 306 12695.98 48.83 54862.28 88888.00 2011-11-02 14:20:02.125 306 12696.05 48.83 54862.28 88888.00 2011-11-02 14:20:02.250 306 12696.00 48.88 54862.30 88888.00 2011-11-02 14:20:02.375 306 12696.00 48.90 54862.30 88888.00 2011-11-02 14:20:02.500 306 12696.00 48.90 54862.28 88888.00 2011-11-02 14:20:02.625 306 12696.00 48.90 54862.30 88888.00 2011-11-02 14:20:02.750 306 12696.02 48.92 54862.30 88888.00 2011-11-02 14:20:02.875 306 12696.05 48.95 54862.28 88888.00 2011-11-02 14:20:03.000 306 12696.10 48.95 54862.28 88888.00 2011-11-02 14:20:03.125 306 12696.08 48.95 54862.30 88888.00 2011-11-02 14:20:03.250 306 12696.08 48.98 54862.30 88888.00 2011-11-02 14:20:03.375 306 12696.12 49.00 54862.28 88888.00 2011-11-02 14:20:03.500 306 12696.17 49.02 54862.25 88888.00 2011-11-02 14:20:03.625 306 12696.15 49.05 54862.25 88888.00 2011-11-02 14:20:03.750 306 12696.12 49.08 54862.25 88888.00 2011-11-02 14:20:03.875 306 12696.05 49.08 54862.28 88888.00 2011-11-02 14:20:04.000 306 12696.02 49.05 54862.25 88888.00 2011-11-02 14:20:04.125 306 12696.05 49.10 54862.25 88888.00 2011-11-02 14:20:04.250 306 12696.05 49.15 54862.28 88888.00 2011-11-02 14:20:04.375 306 12696.10 49.17 54862.28 88888.00 2011-11-02 14:20:04.500 306 12696.10 49.20 54862.28 88888.00 2011-11-02 14:20:04.625 306 12696.12 49.15 54862.25 88888.00 2011-11-02 14:20:04.750 306 12696.08 49.17 54862.25 88888.00 2011-11-02 14:20:04.875 306 12696.02 49.20 54862.22 88888.00 2011-11-02 14:20:05.000 306 12696.02 49.23 54862.25 88888.00 2011-11-02 14:20:05.125 306 12695.98 49.25 54862.28 88888.00 2011-11-02 14:20:05.250 306 12695.92 49.27 54862.28 88888.00 2011-11-02 14:20:05.375 306 12695.92 49.27 54862.25 88888.00 2011-11-02 14:20:05.500 306 12695.95 49.30 54862.25 88888.00 2011-11-02 14:20:05.625 306 12695.98 49.35 54862.28 88888.00 2011-11-02 14:20:05.750 306 12695.98 49.38 54862.30 88888.00 2011-11-02 14:20:05.875 306 12695.95 49.42 54862.32 88888.00 2011-11-02 14:20:06.000 306 12695.98 49.48 54862.30 88888.00 2011-11-02 14:20:06.125 306 12695.98 49.50 54862.32 88888.00 2011-11-02 14:20:06.250 306 12695.92 49.50 54862.32 88888.00 2011-11-02 14:20:06.375 306 12695.90 49.50 54862.32 88888.00 2011-11-02 14:20:06.500 306 12695.88 49.52 54862.30 88888.00 2011-11-02 14:20:06.625 306 12695.88 49.55 54862.30 88888.00 2011-11-02 14:20:06.750 306 12695.85 49.60 54862.32 88888.00 2011-11-02 14:20:06.875 306 12695.85 49.62 54862.32 88888.00 2011-11-02 14:20:07.000 306 12695.85 49.65 54862.35 88888.00 2011-11-02 14:20:07.125 306 12695.88 49.65 54862.35 88888.00 2011-11-02 14:20:07.250 306 12695.77 49.67 54862.35 88888.00 2011-11-02 14:20:07.375 306 12695.73 49.73 54862.38 88888.00 2011-11-02 14:20:07.500 306 12695.60 49.75 54862.38 88888.00 2011-11-02 14:20:07.625 306 12695.52 49.70 54862.32 88888.00 2011-11-02 14:20:07.750 306 12695.52 49.75 54862.32 88888.00 2011-11-02 14:20:07.875 306 12695.55 49.77 54862.35 88888.00 2011-11-02 14:20:08.000 306 12695.55 49.77 54862.35 88888.00 2011-11-02 14:20:08.125 306 12695.58 49.77 54862.35 88888.00 2011-11-02 14:20:08.250 306 12695.60 49.80 54862.38 88888.00 2011-11-02 14:20:08.375 306 12695.60 49.83 54862.35 88888.00 2011-11-02 14:20:08.500 306 12695.58 49.85 54862.43 88888.00 2011-11-02 14:20:08.625 306 12695.60 49.90 54862.45 88888.00 2011-11-02 14:20:08.750 306 12695.50 49.90 54862.43 88888.00 2011-11-02 14:20:08.875 306 12695.40 49.85 54862.43 88888.00 2011-11-02 14:20:09.000 306 12695.42 49.92 54862.40 88888.00 2011-11-02 14:20:09.125 306 12695.48 49.92 54862.40 88888.00 2011-11-02 14:20:09.250 306 12695.45 49.90 54862.38 88888.00 2011-11-02 14:20:09.375 306 12695.45 49.90 54862.40 88888.00 2011-11-02 14:20:09.500 306 12695.38 49.92 54862.40 88888.00 2011-11-02 14:20:09.625 306 12695.33 49.95 54862.38 88888.00 2011-11-02 14:20:09.750 306 12695.25 50.00 54862.38 88888.00 2011-11-02 14:20:09.875 306 12695.27 50.02 54862.38 88888.00 2011-11-02 14:20:10.000 306 12695.27 50.02 54862.38 88888.00 2011-11-02 14:20:10.125 306 12695.33 50.02 54862.38 88888.00 2011-11-02 14:20:10.250 306 12695.40 50.02 54862.38 88888.00 2011-11-02 14:20:10.375 306 12695.42 50.05 54862.38 88888.00 2011-11-02 14:20:10.500 306 12695.40 50.08 54862.38 88888.00 2011-11-02 14:20:10.625 306 12695.38 50.12 54862.40 88888.00 2011-11-02 14:20:10.750 306 12695.35 50.12 54862.40 88888.00 2011-11-02 14:20:10.875 306 12695.27 50.12 54862.43 88888.00 2011-11-02 14:20:11.000 306 12695.25 50.15 54862.40 88888.00 2011-11-02 14:20:11.125 306 12695.25 50.17 54862.38 88888.00 2011-11-02 14:20:11.250 306 12695.20 50.15 54862.40 88888.00 2011-11-02 14:20:11.375 306 12695.20 50.17 54862.40 88888.00 2011-11-02 14:20:11.500 306 12695.17 50.20 54862.40 88888.00 2011-11-02 14:20:11.625 306 12695.20 50.20 54862.38 88888.00 2011-11-02 14:20:11.750 306 12695.17 50.23 54862.40 88888.00 2011-11-02 14:20:11.875 306 12695.12 50.23 54862.40 88888.00 2011-11-02 14:20:12.000 306 12695.10 50.23 54862.40 88888.00 2011-11-02 14:20:12.125 306 12695.08 50.20 54862.40 88888.00 2011-11-02 14:20:12.250 306 12695.02 50.17 54862.43 88888.00 2011-11-02 14:20:12.375 306 12695.02 50.20 54862.40 88888.00 2011-11-02 14:20:12.500 306 12695.02 50.23 54862.40 88888.00 2011-11-02 14:20:12.625 306 12695.00 50.25 54862.43 88888.00 2011-11-02 14:20:12.750 306 12695.00 50.25 54862.43 88888.00 2011-11-02 14:20:12.875 306 12695.08 50.27 54862.45 88888.00 2011-11-02 14:20:13.000 306 12695.02 50.23 54862.43 88888.00 2011-11-02 14:20:13.125 306 12694.95 50.23 54862.43 88888.00 2011-11-02 14:20:13.250 306 12694.95 50.23 54862.43 88888.00 2011-11-02 14:20:13.375 306 12695.02 50.23 54862.43 88888.00 2011-11-02 14:20:13.500 306 12695.10 50.23 54862.43 88888.00 2011-11-02 14:20:13.625 306 12695.08 50.25 54862.43 88888.00 2011-11-02 14:20:13.750 306 12695.10 50.25 54862.43 88888.00 2011-11-02 14:20:13.875 306 12695.12 50.25 54862.40 88888.00 2011-11-02 14:20:14.000 306 12695.05 50.25 54862.40 88888.00 2011-11-02 14:20:14.125 306 12695.05 50.23 54862.45 88888.00 2011-11-02 14:20:14.250 306 12695.05 50.23 54862.43 88888.00 2011-11-02 14:20:14.375 306 12695.08 50.20 54862.40 88888.00 2011-11-02 14:20:14.500 306 12695.05 50.23 54862.40 88888.00 2011-11-02 14:20:14.625 306 12695.15 50.25 54862.40 88888.00 2011-11-02 14:20:14.750 306 12695.20 50.30 54862.47 88888.00 2011-11-02 14:20:14.875 306 12695.15 50.27 54862.45 88888.00 2011-11-02 14:20:15.000 306 12695.15 50.30 54862.45 88888.00 2011-11-02 14:20:15.125 306 12695.15 50.35 54862.50 88888.00 2011-11-02 14:20:15.250 306 12695.10 50.35 54862.53 88888.00 2011-11-02 14:20:15.375 306 12695.08 50.33 54862.47 88888.00 2011-11-02 14:20:15.500 306 12695.08 50.33 54862.47 88888.00 2011-11-02 14:20:15.625 306 12695.12 50.35 54862.50 88888.00 2011-11-02 14:20:15.750 306 12695.12 50.35 54862.50 88888.00 2011-11-02 14:20:15.875 306 12695.05 50.33 54862.50 88888.00 2011-11-02 14:20:16.000 306 12695.02 50.35 54862.47 88888.00 2011-11-02 14:20:16.125 306 12695.00 50.33 54862.47 88888.00 2011-11-02 14:20:16.250 306 12694.95 50.33 54862.47 88888.00 2011-11-02 14:20:16.375 306 12694.95 50.35 54862.50 88888.00 2011-11-02 14:20:16.500 306 12694.90 50.35 54862.50 88888.00 2011-11-02 14:20:16.625 306 12694.85 50.35 54862.50 88888.00 2011-11-02 14:20:16.750 306 12694.77 50.35 54862.50 88888.00 2011-11-02 14:20:16.875 306 12694.75 50.33 54862.53 88888.00 2011-11-02 14:20:17.000 306 12694.80 50.35 54862.50 88888.00 2011-11-02 14:20:17.125 306 12694.80 50.35 54862.53 88888.00 2011-11-02 14:20:17.250 306 12694.75 50.38 54862.53 88888.00 2011-11-02 14:20:17.375 306 12694.73 50.40 54862.53 88888.00 2011-11-02 14:20:17.500 306 12694.67 50.38 54862.53 88888.00 2011-11-02 14:20:17.625 306 12694.62 50.38 54862.53 88888.00 2011-11-02 14:20:17.750 306 12694.62 50.33 54862.50 88888.00 2011-11-02 14:20:17.875 306 12694.62 50.35 54862.55 88888.00 2011-11-02 14:20:18.000 306 12694.55 50.35 54862.55 88888.00 2011-11-02 14:20:18.125 306 12694.52 50.38 54862.55 88888.00 2011-11-02 14:20:18.250 306 12694.50 50.35 54862.53 88888.00 2011-11-02 14:20:18.375 306 12694.48 50.33 54862.50 88888.00 2011-11-02 14:20:18.500 306 12694.40 50.33 54862.50 88888.00 2011-11-02 14:20:18.625 306 12694.38 50.30 54862.53 88888.00 2011-11-02 14:20:18.750 306 12694.33 50.30 54862.53 88888.00 2011-11-02 14:20:18.875 306 12694.35 50.30 54862.55 88888.00 2011-11-02 14:20:19.000 306 12694.35 50.30 54862.55 88888.00 2011-11-02 14:20:19.125 306 12694.35 50.30 54862.57 88888.00 2011-11-02 14:20:19.250 306 12694.30 50.30 54862.57 88888.00 2011-11-02 14:20:19.375 306 12694.33 50.35 54862.57 88888.00 2011-11-02 14:20:19.500 306 12694.30 50.35 54862.55 88888.00 2011-11-02 14:20:19.625 306 12694.27 50.33 54862.57 88888.00 2011-11-02 14:20:19.750 306 12694.27 50.35 54862.55 88888.00 2011-11-02 14:20:19.875 306 12694.27 50.42 54862.57 88888.00 2011-11-02 14:20:20.000 306 12694.23 50.42 54862.55 88888.00 2011-11-02 14:20:20.125 306 12694.17 50.45 54862.55 88888.00 2011-11-02 14:20:20.250 306 12694.15 50.42 54862.57 88888.00 2011-11-02 14:20:20.375 306 12694.17 50.50 54862.60 88888.00 2011-11-02 14:20:20.500 306 12694.12 50.55 54862.57 88888.00 2011-11-02 14:20:20.625 306 12694.15 50.58 54862.57 88888.00 2011-11-02 14:20:20.750 306 12694.20 50.62 54862.57 88888.00 2011-11-02 14:20:20.875 306 12694.20 50.70 54862.57 88888.00 2011-11-02 14:20:21.000 306 12694.15 50.73 54862.57 88888.00 2011-11-02 14:20:21.125 306 12694.15 50.75 54862.60 88888.00 2011-11-02 14:20:21.250 306 12694.15 50.83 54862.60 88888.00 2011-11-02 14:20:21.375 306 12694.15 50.85 54862.60 88888.00 2011-11-02 14:20:21.500 306 12694.12 50.88 54862.55 88888.00 2011-11-02 14:20:21.625 306 12694.12 50.95 54862.55 88888.00 2011-11-02 14:20:21.750 306 12694.10 50.98 54862.57 88888.00 2011-11-02 14:20:21.875 306 12694.08 51.00 54862.57 88888.00 2011-11-02 14:20:22.000 306 12694.02 51.02 54862.57 88888.00 2011-11-02 14:20:22.125 306 12694.05 51.08 54862.60 88888.00 2011-11-02 14:20:22.250 306 12694.05 51.15 54862.60 88888.00 2011-11-02 14:20:22.375 306 12694.08 51.20 54862.57 88888.00 2011-11-02 14:20:22.500 306 12694.08 51.20 54862.57 88888.00 2011-11-02 14:20:22.625 306 12694.05 51.23 54862.57 88888.00 2011-11-02 14:20:22.750 306 12694.05 51.25 54862.60 88888.00 2011-11-02 14:20:22.875 306 12694.05 51.30 54862.60 88888.00 2011-11-02 14:20:23.000 306 12693.98 51.33 54862.60 88888.00 2011-11-02 14:20:23.125 306 12693.92 51.38 54862.62 88888.00 2011-11-02 14:20:23.250 306 12693.95 51.40 54862.60 88888.00 2011-11-02 14:20:23.375 306 12694.00 51.40 54862.57 88888.00 2011-11-02 14:20:23.500 306 12694.00 51.45 54862.55 88888.00 2011-11-02 14:20:23.625 306 12693.98 51.50 54862.57 88888.00 2011-11-02 14:20:23.750 306 12693.92 51.50 54862.57 88888.00 2011-11-02 14:20:23.875 306 12693.88 51.50 54862.57 88888.00 2011-11-02 14:20:24.000 306 12693.92 51.55 54862.57 88888.00 2011-11-02 14:20:24.125 306 12693.92 51.62 54862.55 88888.00 2011-11-02 14:20:24.250 306 12693.92 51.67 54862.57 88888.00 2011-11-02 14:20:24.375 306 12693.98 51.70 54862.60 88888.00 2011-11-02 14:20:24.500 306 12693.92 51.73 54862.57 88888.00 2011-11-02 14:20:24.625 306 12693.88 51.73 54862.55 88888.00 2011-11-02 14:20:24.750 306 12693.92 51.73 54862.55 88888.00 2011-11-02 14:20:24.875 306 12694.00 51.77 54862.55 88888.00 2011-11-02 14:20:25.000 306 12693.92 51.80 54862.53 88888.00 2011-11-02 14:20:25.125 306 12693.88 51.80 54862.55 88888.00 2011-11-02 14:20:25.250 306 12693.83 51.80 54862.55 88888.00 2011-11-02 14:20:25.375 306 12693.85 51.83 54862.53 88888.00 2011-11-02 14:20:25.500 306 12693.80 51.83 54862.50 88888.00 2011-11-02 14:20:25.625 306 12693.80 51.85 54862.50 88888.00 2011-11-02 14:20:25.750 306 12693.77 51.88 54862.55 88888.00 2011-11-02 14:20:25.875 306 12693.75 51.88 54862.55 88888.00 2011-11-02 14:20:26.000 306 12693.75 51.88 54862.53 88888.00 2011-11-02 14:20:26.125 306 12693.73 51.92 54862.53 88888.00 2011-11-02 14:20:26.250 306 12693.70 51.92 54862.55 88888.00 2011-11-02 14:20:26.375 306 12693.75 51.92 54862.55 88888.00 2011-11-02 14:20:26.500 306 12693.80 51.95 54862.55 88888.00 2011-11-02 14:20:26.625 306 12693.80 51.95 54862.55 88888.00 2011-11-02 14:20:26.750 306 12693.77 51.95 54862.55 88888.00 2011-11-02 14:20:26.875 306 12693.80 51.98 54862.55 88888.00 2011-11-02 14:20:27.000 306 12693.77 52.00 54862.53 88888.00 2011-11-02 14:20:27.125 306 12693.67 52.00 54862.53 88888.00 2011-11-02 14:20:27.250 306 12693.58 51.98 54862.53 88888.00 2011-11-02 14:20:27.375 306 12693.60 52.00 54862.50 88888.00 2011-11-02 14:20:27.500 306 12693.65 52.05 54862.53 88888.00 2011-11-02 14:20:27.625 306 12693.67 52.05 54862.53 88888.00 2011-11-02 14:20:27.750 306 12693.65 52.02 54862.50 88888.00 2011-11-02 14:20:27.875 306 12693.70 52.02 54862.50 88888.00 2011-11-02 14:20:28.000 306 12693.73 52.02 54862.47 88888.00 2011-11-02 14:20:28.125 306 12693.75 52.02 54862.50 88888.00 2011-11-02 14:20:28.250 306 12693.73 52.02 54862.50 88888.00 2011-11-02 14:20:28.375 306 12693.73 52.05 54862.50 88888.00 2011-11-02 14:20:28.500 306 12693.73 52.02 54862.47 88888.00 2011-11-02 14:20:28.625 306 12693.70 52.05 54862.47 88888.00 2011-11-02 14:20:28.750 306 12693.67 52.08 54862.50 88888.00 2011-11-02 14:20:28.875 306 12693.67 52.08 54862.50 88888.00 2011-11-02 14:20:29.000 306 12693.70 52.08 54862.50 88888.00 2011-11-02 14:20:29.125 306 12693.67 52.10 54862.53 88888.00 2011-11-02 14:20:29.250 306 12693.58 52.08 54862.50 88888.00 2011-11-02 14:20:29.375 306 12693.58 52.08 54862.47 88888.00 2011-11-02 14:20:29.500 306 12693.60 52.08 54862.50 88888.00 2011-11-02 14:20:29.625 306 12693.58 52.08 54862.53 88888.00 2011-11-02 14:20:29.750 306 12693.58 52.10 54862.50 88888.00 2011-11-02 14:20:29.875 306 12693.55 52.05 54862.47 88888.00 2011-11-02 14:20:30.000 306 12693.55 52.00 54862.45 88888.00 2011-11-02 14:20:30.125 306 12693.60 52.02 54862.47 88888.00 2011-11-02 14:20:30.250 306 12693.67 52.02 54862.50 88888.00 2011-11-02 14:20:30.375 306 12693.73 52.00 54862.47 88888.00 2011-11-02 14:20:30.500 306 12693.67 51.98 54862.50 88888.00 2011-11-02 14:20:30.625 306 12693.67 51.98 54862.47 88888.00 2011-11-02 14:20:30.750 306 12693.65 51.98 54862.50 88888.00 2011-11-02 14:20:30.875 306 12693.67 51.98 54862.47 88888.00 2011-11-02 14:20:31.000 306 12693.67 51.98 54862.47 88888.00 2011-11-02 14:20:31.125 306 12693.65 52.00 54862.47 88888.00 2011-11-02 14:20:31.250 306 12693.65 51.95 54862.47 88888.00 2011-11-02 14:20:31.375 306 12693.70 51.95 54862.45 88888.00 2011-11-02 14:20:31.500 306 12693.77 52.00 54862.47 88888.00 2011-11-02 14:20:31.625 306 12693.77 51.98 54862.47 88888.00 2011-11-02 14:20:31.750 306 12693.77 52.00 54862.45 88888.00 2011-11-02 14:20:31.875 306 12693.77 51.98 54862.45 88888.00 2011-11-02 14:20:32.000 306 12693.77 51.98 54862.47 88888.00 2011-11-02 14:20:32.125 306 12693.77 51.95 54862.45 88888.00 2011-11-02 14:20:32.250 306 12693.85 51.98 54862.45 88888.00 2011-11-02 14:20:32.375 306 12693.92 51.98 54862.47 88888.00 2011-11-02 14:20:32.500 306 12693.90 51.98 54862.47 88888.00 2011-11-02 14:20:32.625 306 12693.85 51.98 54862.45 88888.00 2011-11-02 14:20:32.750 306 12693.88 51.98 54862.47 88888.00 2011-11-02 14:20:32.875 306 12693.88 52.02 54862.47 88888.00 2011-11-02 14:20:33.000 306 12693.90 52.05 54862.50 88888.00 2011-11-02 14:20:33.125 306 12693.95 52.02 54862.47 88888.00 2011-11-02 14:20:33.250 306 12693.92 52.02 54862.45 88888.00 2011-11-02 14:20:33.375 306 12693.95 52.05 54862.47 88888.00 2011-11-02 14:20:33.500 306 12693.90 52.08 54862.45 88888.00 2011-11-02 14:20:33.625 306 12693.92 52.08 54862.45 88888.00 2011-11-02 14:20:33.750 306 12693.92 52.10 54862.47 88888.00 2011-11-02 14:20:33.875 306 12693.95 52.15 54862.50 88888.00 2011-11-02 14:20:34.000 306 12693.98 52.20 54862.50 88888.00 2011-11-02 14:20:34.125 306 12693.95 52.20 54862.47 88888.00 2011-11-02 14:20:34.250 306 12693.98 52.12 54862.47 88888.00 2011-11-02 14:20:34.375 306 12694.00 52.12 54862.47 88888.00 2011-11-02 14:20:34.500 306 12693.95 52.15 54862.53 88888.00 2011-11-02 14:20:34.625 306 12693.92 52.15 54862.50 88888.00 2011-11-02 14:20:34.750 306 12693.95 52.15 54862.47 88888.00 2011-11-02 14:20:34.875 306 12694.02 52.17 54862.47 88888.00 2011-11-02 14:20:35.000 306 12694.02 52.10 54862.47 88888.00 2011-11-02 14:20:35.125 306 12694.00 52.12 54862.50 88888.00 2011-11-02 14:20:35.250 306 12694.00 52.10 54862.53 88888.00 2011-11-02 14:20:35.375 306 12694.02 52.10 54862.53 88888.00 2011-11-02 14:20:35.500 306 12694.02 52.10 54862.53 88888.00 2011-11-02 14:20:35.625 306 12694.08 52.10 54862.55 88888.00 2011-11-02 14:20:35.750 306 12694.08 52.10 54862.55 88888.00 2011-11-02 14:20:35.875 306 12694.08 52.08 54862.55 88888.00 2011-11-02 14:20:36.000 306 12694.08 52.08 54862.55 88888.00 2011-11-02 14:20:36.125 306 12694.08 52.08 54862.55 88888.00 2011-11-02 14:20:36.250 306 12694.08 52.08 54862.53 88888.00 2011-11-02 14:20:36.375 306 12694.08 52.08 54862.50 88888.00 2011-11-02 14:20:36.500 306 12694.00 52.08 54862.55 88888.00 2011-11-02 14:20:36.625 306 12694.05 52.05 54862.57 88888.00 2011-11-02 14:20:36.750 306 12694.10 52.08 54862.55 88888.00 2011-11-02 14:20:36.875 306 12694.08 52.08 54862.55 88888.00 2011-11-02 14:20:37.000 306 12694.10 52.05 54862.50 88888.00 2011-11-02 14:20:37.125 306 12694.12 52.08 54862.55 88888.00 2011-11-02 14:20:37.250 306 12694.08 52.05 54862.57 88888.00 2011-11-02 14:20:37.375 306 12694.12 52.05 54862.57 88888.00 2011-11-02 14:20:37.500 306 12694.15 52.05 54862.57 88888.00 2011-11-02 14:20:37.625 306 12694.12 52.05 54862.53 88888.00 2011-11-02 14:20:37.750 306 12694.15 52.08 54862.53 88888.00 2011-11-02 14:20:37.875 306 12694.15 52.10 54862.55 88888.00 2011-11-02 14:20:38.000 306 12694.15 52.12 54862.55 88888.00 2011-11-02 14:20:38.125 306 12694.23 52.10 54862.55 88888.00 2011-11-02 14:20:38.250 306 12694.23 52.12 54862.55 88888.00 2011-11-02 14:20:38.375 306 12694.27 52.15 54862.53 88888.00 2011-11-02 14:20:38.500 306 12694.20 52.20 54862.53 88888.00 2011-11-02 14:20:38.625 306 12694.17 52.23 54862.53 88888.00 2011-11-02 14:20:38.750 306 12694.20 52.25 54862.53 88888.00 2011-11-02 14:20:38.875 306 12694.25 52.27 54862.53 88888.00 2011-11-02 14:20:39.000 306 12694.30 52.27 54862.50 88888.00 2011-11-02 14:20:39.125 306 12694.33 52.23 54862.50 88888.00 2011-11-02 14:20:39.250 306 12694.30 52.27 54862.53 88888.00 2011-11-02 14:20:39.375 306 12694.33 52.27 54862.53 88888.00 2011-11-02 14:20:39.500 306 12694.33 52.33 54862.53 88888.00 2011-11-02 14:20:39.625 306 12694.35 52.35 54862.50 88888.00 2011-11-02 14:20:39.750 306 12694.30 52.33 54862.47 88888.00 2011-11-02 14:20:39.875 306 12694.27 52.30 54862.50 88888.00 2011-11-02 14:20:40.000 306 12694.27 52.33 54862.50 88888.00 2011-11-02 14:20:40.125 306 12694.33 52.35 54862.50 88888.00 2011-11-02 14:20:40.250 306 12694.27 52.35 54862.53 88888.00 2011-11-02 14:20:40.375 306 12694.35 52.40 54862.50 88888.00 2011-11-02 14:20:40.500 306 12694.38 52.45 54862.50 88888.00 2011-11-02 14:20:40.625 306 12694.35 52.48 54862.50 88888.00 2011-11-02 14:20:40.750 306 12694.33 52.48 54862.47 88888.00 2011-11-02 14:20:40.875 306 12694.30 52.48 54862.50 88888.00 2011-11-02 14:20:41.000 306 12694.33 52.48 54862.47 88888.00 2011-11-02 14:20:41.125 306 12694.38 52.50 54862.47 88888.00 2011-11-02 14:20:41.250 306 12694.38 52.55 54862.47 88888.00 2011-11-02 14:20:41.375 306 12694.35 52.55 54862.45 88888.00 2011-11-02 14:20:41.500 306 12694.35 52.60 54862.47 88888.00 2011-11-02 14:20:41.625 306 12694.38 52.65 54862.50 88888.00 2011-11-02 14:20:41.750 306 12694.38 52.67 54862.47 88888.00 2011-11-02 14:20:41.875 306 12694.38 52.70 54862.47 88888.00 2011-11-02 14:20:42.000 306 12694.38 52.70 54862.43 88888.00 2011-11-02 14:20:42.125 306 12694.42 52.73 54862.38 88888.00 2011-11-02 14:20:42.250 306 12694.45 52.80 54862.45 88888.00 2011-11-02 14:20:42.375 306 12694.42 52.85 54862.43 88888.00 2011-11-02 14:20:42.500 306 12694.35 52.88 54862.43 88888.00 2011-11-02 14:20:42.625 306 12694.38 52.92 54862.43 88888.00 2011-11-02 14:20:42.750 306 12694.40 52.98 54862.43 88888.00 2011-11-02 14:20:42.875 306 12694.35 53.02 54862.43 88888.00 2011-11-02 14:20:43.000 306 12694.27 53.10 54862.43 88888.00 2011-11-02 14:20:43.125 306 12694.23 53.10 54862.43 88888.00 2011-11-02 14:20:43.250 306 12694.25 53.12 54862.40 88888.00 2011-11-02 14:20:43.375 306 12694.27 53.20 54862.43 88888.00 2011-11-02 14:20:43.500 306 12694.27 53.27 54862.43 88888.00 2011-11-02 14:20:43.625 306 12694.27 53.30 54862.40 88888.00 2011-11-02 14:20:43.750 306 12694.25 53.33 54862.38 88888.00 2011-11-02 14:20:43.875 306 12694.20 53.38 54862.40 88888.00 2011-11-02 14:20:44.000 306 12694.17 53.40 54862.38 88888.00 2011-11-02 14:20:44.125 306 12694.17 53.45 54862.38 88888.00 2011-11-02 14:20:44.250 306 12694.15 53.50 54862.35 88888.00 2011-11-02 14:20:44.375 306 12694.08 53.55 54862.35 88888.00 2011-11-02 14:20:44.500 306 12694.08 53.58 54862.35 88888.00 2011-11-02 14:20:44.625 306 12694.12 53.65 54862.35 88888.00 2011-11-02 14:20:44.750 306 12694.10 53.67 54862.35 88888.00 2011-11-02 14:20:44.875 306 12694.05 53.70 54862.32 88888.00 2011-11-02 14:20:45.000 306 12694.00 53.73 54862.30 88888.00 2011-11-02 14:20:45.125 306 12693.90 53.77 54862.30 88888.00 2011-11-02 14:20:45.250 306 12693.90 53.80 54862.32 88888.00 2011-11-02 14:20:45.375 306 12693.92 53.83 54862.35 88888.00 2011-11-02 14:20:45.500 306 12693.85 53.77 54862.30 88888.00 2011-11-02 14:20:45.625 306 12693.83 53.80 54862.30 88888.00 2011-11-02 14:20:45.750 306 12693.80 53.83 54862.30 88888.00 2011-11-02 14:20:45.875 306 12693.77 53.77 54862.32 88888.00 2011-11-02 14:20:46.000 306 12693.67 53.83 54862.32 88888.00 2011-11-02 14:20:46.125 306 12693.62 53.85 54862.32 88888.00 2011-11-02 14:20:46.250 306 12693.60 53.85 54862.35 88888.00 2011-11-02 14:20:46.375 306 12693.58 53.88 54862.35 88888.00 2011-11-02 14:20:46.500 306 12693.55 53.90 54862.38 88888.00 2011-11-02 14:20:46.625 306 12693.52 53.88 54862.35 88888.00 2011-11-02 14:20:46.750 306 12693.52 53.85 54862.35 88888.00 2011-11-02 14:20:46.875 306 12693.48 53.85 54862.32 88888.00 2011-11-02 14:20:47.000 306 12693.45 53.83 54862.32 88888.00 2011-11-02 14:20:47.125 306 12693.42 53.80 54862.32 88888.00 2011-11-02 14:20:47.250 306 12693.38 53.77 54862.32 88888.00 2011-11-02 14:20:47.375 306 12693.35 53.77 54862.32 88888.00 2011-11-02 14:20:47.500 306 12693.35 53.77 54862.32 88888.00 2011-11-02 14:20:47.625 306 12693.40 53.75 54862.35 88888.00 2011-11-02 14:20:47.750 306 12693.45 53.75 54862.32 88888.00 2011-11-02 14:20:47.875 306 12693.48 53.70 54862.32 88888.00 2011-11-02 14:20:48.000 306 12693.52 53.67 54862.32 88888.00 2011-11-02 14:20:48.125 306 12693.42 53.67 54862.38 88888.00 2011-11-02 14:20:48.250 306 12693.35 53.65 54862.38 88888.00 2011-11-02 14:20:48.375 306 12693.35 53.65 54862.35 88888.00 2011-11-02 14:20:48.500 306 12693.38 53.62 54862.32 88888.00 2011-11-02 14:20:48.625 306 12693.40 53.62 54862.30 88888.00 2011-11-02 14:20:48.750 306 12693.45 53.62 54862.32 88888.00 2011-11-02 14:20:48.875 306 12693.48 53.62 54862.32 88888.00 2011-11-02 14:20:49.000 306 12693.48 53.60 54862.32 88888.00 2011-11-02 14:20:49.125 306 12693.50 53.62 54862.35 88888.00 2011-11-02 14:20:49.250 306 12693.50 53.58 54862.32 88888.00 2011-11-02 14:20:49.375 306 12693.52 53.60 54862.30 88888.00 2011-11-02 14:20:49.500 306 12693.55 53.62 54862.32 88888.00 2011-11-02 14:20:49.625 306 12693.60 53.65 54862.32 88888.00 2011-11-02 14:20:49.750 306 12693.60 53.62 54862.32 88888.00 2011-11-02 14:20:49.875 306 12693.70 53.60 54862.32 88888.00 2011-11-02 14:20:50.000 306 12693.70 53.62 54862.32 88888.00 2011-11-02 14:20:50.125 306 12693.67 53.62 54862.35 88888.00 2011-11-02 14:20:50.250 306 12693.70 53.62 54862.30 88888.00 2011-11-02 14:20:50.375 306 12693.80 53.65 54862.28 88888.00 2011-11-02 14:20:50.500 306 12693.85 53.62 54862.25 88888.00 2011-11-02 14:20:50.625 306 12693.85 53.60 54862.28 88888.00 2011-11-02 14:20:50.750 306 12693.92 53.65 54862.30 88888.00 2011-11-02 14:20:50.875 306 12694.00 53.67 54862.28 88888.00 2011-11-02 14:20:51.000 306 12693.98 53.67 54862.22 88888.00 2011-11-02 14:20:51.125 306 12693.98 53.70 54862.25 88888.00 2011-11-02 14:20:51.250 306 12693.95 53.73 54862.28 88888.00 2011-11-02 14:20:51.375 306 12694.02 53.73 54862.28 88888.00 2011-11-02 14:20:51.500 306 12694.10 53.75 54862.28 88888.00 2011-11-02 14:20:51.625 306 12694.10 53.75 54862.25 88888.00 2011-11-02 14:20:51.750 306 12694.08 53.73 54862.22 88888.00 2011-11-02 14:20:51.875 306 12694.05 53.77 54862.22 88888.00 2011-11-02 14:20:52.000 306 12694.05 53.80 54862.25 88888.00 2011-11-02 14:20:52.125 306 12694.05 53.80 54862.22 88888.00 2011-11-02 14:20:52.250 306 12694.05 53.83 54862.28 88888.00 2011-11-02 14:20:52.375 306 12694.15 53.88 54862.25 88888.00 2011-11-02 14:20:52.500 306 12694.20 53.88 54862.25 88888.00 2011-11-02 14:20:52.625 306 12694.17 53.88 54862.25 88888.00 2011-11-02 14:20:52.750 306 12694.12 53.88 54862.22 88888.00 2011-11-02 14:20:52.875 306 12694.10 53.92 54862.22 88888.00 2011-11-02 14:20:53.000 306 12694.10 53.95 54862.25 88888.00 2011-11-02 14:20:53.125 306 12694.10 54.02 54862.25 88888.00 2011-11-02 14:20:53.250 306 12694.08 53.98 54862.28 88888.00 2011-11-02 14:20:53.375 306 12694.02 53.95 54862.25 88888.00 2011-11-02 14:20:53.500 306 12694.00 53.98 54862.25 88888.00 2011-11-02 14:20:53.625 306 12693.95 54.02 54862.25 88888.00 2011-11-02 14:20:53.750 306 12693.88 54.00 54862.22 88888.00 2011-11-02 14:20:53.875 306 12693.83 54.00 54862.25 88888.00 2011-11-02 14:20:54.000 306 12693.80 54.00 54862.25 88888.00 2011-11-02 14:20:54.125 306 12693.77 54.02 54862.28 88888.00 2011-11-02 14:20:54.250 306 12693.77 54.02 54862.28 88888.00 2011-11-02 14:20:54.375 306 12693.80 54.02 54862.25 88888.00 2011-11-02 14:20:54.500 306 12693.83 54.02 54862.22 88888.00 2011-11-02 14:20:54.625 306 12693.77 54.05 54862.25 88888.00 2011-11-02 14:20:54.750 306 12693.70 54.05 54862.28 88888.00 2011-11-02 14:20:54.875 306 12693.70 54.05 54862.28 88888.00 2011-11-02 14:20:55.000 306 12693.67 54.05 54862.28 88888.00 2011-11-02 14:20:55.125 306 12693.65 54.05 54862.28 88888.00 2011-11-02 14:20:55.250 306 12693.58 54.00 54862.25 88888.00 2011-11-02 14:20:55.375 306 12693.55 54.00 54862.28 88888.00 2011-11-02 14:20:55.500 306 12693.52 54.02 54862.30 88888.00 2011-11-02 14:20:55.625 306 12693.50 54.02 54862.28 88888.00 2011-11-02 14:20:55.750 306 12693.48 54.05 54862.30 88888.00 2011-11-02 14:20:55.875 306 12693.48 54.05 54862.30 88888.00 2011-11-02 14:20:56.000 306 12693.40 54.02 54862.28 88888.00 2011-11-02 14:20:56.125 306 12693.38 54.02 54862.30 88888.00 2011-11-02 14:20:56.250 306 12693.40 54.02 54862.32 88888.00 2011-11-02 14:20:56.375 306 12693.42 54.02 54862.28 88888.00 2011-11-02 14:20:56.500 306 12693.35 53.98 54862.30 88888.00 2011-11-02 14:20:56.625 306 12693.33 53.95 54862.30 88888.00 2011-11-02 14:20:56.750 306 12693.33 53.92 54862.30 88888.00 2011-11-02 14:20:56.875 306 12693.30 53.92 54862.32 88888.00 2011-11-02 14:20:57.000 306 12693.30 53.92 54862.32 88888.00 2011-11-02 14:20:57.125 306 12693.35 53.85 54862.32 88888.00 2011-11-02 14:20:57.250 306 12693.25 53.77 54862.32 88888.00 2011-11-02 14:20:57.375 306 12693.30 53.77 54862.32 88888.00 2011-11-02 14:20:57.500 306 12693.33 53.77 54862.35 88888.00 2011-11-02 14:20:57.625 306 12693.30 53.73 54862.32 88888.00 2011-11-02 14:20:57.750 306 12693.25 53.70 54862.32 88888.00 2011-11-02 14:20:57.875 306 12693.17 53.70 54862.38 88888.00 2011-11-02 14:20:58.000 306 12693.15 53.70 54862.38 88888.00 2011-11-02 14:20:58.125 306 12693.10 53.65 54862.38 88888.00 2011-11-02 14:20:58.250 306 12693.02 53.62 54862.35 88888.00 2011-11-02 14:20:58.375 306 12693.10 53.65 54862.35 88888.00 2011-11-02 14:20:58.500 306 12693.10 53.65 54862.40 88888.00 2011-11-02 14:20:58.625 306 12693.05 53.62 54862.38 88888.00 2011-11-02 14:20:58.750 306 12693.05 53.62 54862.38 88888.00 2011-11-02 14:20:58.875 306 12693.00 53.67 54862.38 88888.00 2011-11-02 14:20:59.000 306 12693.02 53.65 54862.40 88888.00 2011-11-02 14:20:59.125 306 12693.05 53.67 54862.43 88888.00 2011-11-02 14:20:59.250 306 12693.08 53.65 54862.45 88888.00 2011-11-02 14:20:59.375 306 12693.08 53.62 54862.45 88888.00 2011-11-02 14:20:59.500 306 12693.00 53.65 54862.43 88888.00 2011-11-02 14:20:59.625 306 12692.95 53.65 54862.40 88888.00 2011-11-02 14:20:59.750 306 12692.92 53.62 54862.40 88888.00 2011-11-02 14:20:59.875 306 12692.98 53.62 54862.40 88888.00 2011-11-02 14:21:00.000 306 12692.98 53.62 54862.40 88888.00 2011-11-02 14:21:00.125 306 12692.98 53.62 54862.40 88888.00 2011-11-02 14:21:00.250 306 12692.98 53.60 54862.43 88888.00 2011-11-02 14:21:00.375 306 12693.05 53.62 54862.40 88888.00 2011-11-02 14:21:00.500 306 12693.08 53.65 54862.38 88888.00 2011-11-02 14:21:00.625 306 12693.08 53.65 54862.40 88888.00 2011-11-02 14:21:00.750 306 12693.08 53.62 54862.40 88888.00 2011-11-02 14:21:00.875 306 12693.08 53.62 54862.40 88888.00 2011-11-02 14:21:01.000 306 12693.05 53.65 54862.38 88888.00 2011-11-02 14:21:01.125 306 12693.05 53.67 54862.38 88888.00 2011-11-02 14:21:01.250 306 12693.05 53.67 54862.40 88888.00 2011-11-02 14:21:01.375 306 12693.05 53.70 54862.40 88888.00 2011-11-02 14:21:01.500 306 12693.02 53.75 54862.43 88888.00 2011-11-02 14:21:01.625 306 12693.02 53.80 54862.43 88888.00 2011-11-02 14:21:01.750 306 12693.05 53.77 54862.40 88888.00 2011-11-02 14:21:01.875 306 12693.02 53.80 54862.38 88888.00 2011-11-02 14:21:02.000 306 12693.02 53.85 54862.38 88888.00 2011-11-02 14:21:02.125 306 12693.02 53.90 54862.38 88888.00 2011-11-02 14:21:02.250 306 12693.02 53.90 54862.38 88888.00 2011-11-02 14:21:02.375 306 12693.08 53.92 54862.35 88888.00 2011-11-02 14:21:02.500 306 12693.15 53.98 54862.38 88888.00 2011-11-02 14:21:02.625 306 12693.15 54.00 54862.38 88888.00 2011-11-02 14:21:02.750 306 12693.15 53.98 54862.35 88888.00 2011-11-02 14:21:02.875 306 12693.20 54.02 54862.35 88888.00 2011-11-02 14:21:03.000 306 12693.27 54.10 54862.35 88888.00 2011-11-02 14:21:03.125 306 12693.23 54.10 54862.35 88888.00 2011-11-02 14:21:03.250 306 12693.17 54.08 54862.35 88888.00 2011-11-02 14:21:03.375 306 12693.25 54.12 54862.32 88888.00 2011-11-02 14:21:03.500 306 12693.25 54.20 54862.35 88888.00 2011-11-02 14:21:03.625 306 12693.20 54.23 54862.35 88888.00 2011-11-02 14:21:03.750 306 12693.15 54.25 54862.35 88888.00 2011-11-02 14:21:03.875 306 12693.15 54.25 54862.35 88888.00 2011-11-02 14:21:04.000 306 12693.20 54.27 54862.32 88888.00 2011-11-02 14:21:04.125 306 12693.20 54.33 54862.32 88888.00 2011-11-02 14:21:04.250 306 12693.12 54.35 54862.35 88888.00 2011-11-02 14:21:04.375 306 12693.15 54.38 54862.32 88888.00 2011-11-02 14:21:04.500 306 12693.15 54.40 54862.35 88888.00 2011-11-02 14:21:04.625 306 12693.12 54.42 54862.35 88888.00 2011-11-02 14:21:04.750 306 12693.00 54.42 54862.32 88888.00 2011-11-02 14:21:04.875 306 12692.92 54.48 54862.32 88888.00 2011-11-02 14:21:05.000 306 12692.92 54.50 54862.35 88888.00 2011-11-02 14:21:05.125 306 12692.92 54.50 54862.38 88888.00 2011-11-02 14:21:05.250 306 12692.85 54.52 54862.40 88888.00 2011-11-02 14:21:05.375 306 12692.85 54.58 54862.40 88888.00 2011-11-02 14:21:05.500 306 12692.83 54.60 54862.40 88888.00 2011-11-02 14:21:05.625 306 12692.88 54.58 54862.38 88888.00 2011-11-02 14:21:05.750 306 12692.88 54.60 54862.40 88888.00 2011-11-02 14:21:05.875 306 12692.85 54.62 54862.38 88888.00 2011-11-02 14:21:06.000 306 12692.80 54.60 54862.38 88888.00 2011-11-02 14:21:06.125 306 12692.83 54.62 54862.43 88888.00 2011-11-02 14:21:06.250 306 12692.70 54.62 54862.43 88888.00 2011-11-02 14:21:06.375 306 12692.60 54.60 54862.43 88888.00 2011-11-02 14:21:06.500 306 12692.52 54.62 54862.43 88888.00 2011-11-02 14:21:06.625 306 12692.50 54.62 54862.40 88888.00 2011-11-02 14:21:06.750 306 12692.42 54.65 54862.43 88888.00 2011-11-02 14:21:06.875 306 12692.35 54.62 54862.45 88888.00 2011-11-02 14:21:07.000 306 12692.30 54.65 54862.45 88888.00 2011-11-02 14:21:07.125 306 12692.23 54.67 54862.47 88888.00 2011-11-02 14:21:07.250 306 12692.15 54.67 54862.45 88888.00 2011-11-02 14:21:07.375 306 12692.12 54.70 54862.45 88888.00 2011-11-02 14:21:07.500 306 12692.05 54.70 54862.50 88888.00 2011-11-02 14:21:07.625 306 12692.05 54.67 54862.50 88888.00 2011-11-02 14:21:07.750 306 12692.02 54.65 54862.50 88888.00 2011-11-02 14:21:07.875 306 12691.98 54.65 54862.53 88888.00 2011-11-02 14:21:08.000 306 12691.95 54.65 54862.53 88888.00 2011-11-02 14:21:08.125 306 12691.92 54.67 54862.55 88888.00 2011-11-02 14:21:08.250 306 12691.85 54.65 54862.57 88888.00 2011-11-02 14:21:08.375 306 12691.83 54.65 54862.55 88888.00 2011-11-02 14:21:08.500 306 12691.80 54.58 54862.55 88888.00 2011-11-02 14:21:08.625 306 12691.73 54.55 54862.57 88888.00 2011-11-02 14:21:08.750 306 12691.65 54.55 54862.60 88888.00 2011-11-02 14:21:08.875 306 12691.60 54.52 54862.60 88888.00 2011-11-02 14:21:09.000 306 12691.60 54.48 54862.57 88888.00 2011-11-02 14:21:09.125 306 12691.58 54.42 54862.62 88888.00 2011-11-02 14:21:09.250 306 12691.50 54.40 54862.68 88888.00 2011-11-02 14:21:09.375 306 12691.48 54.40 54862.68 88888.00 2011-11-02 14:21:09.500 306 12691.45 54.33 54862.70 88888.00 2011-11-02 14:21:09.625 306 12691.42 54.30 54862.70 88888.00 2011-11-02 14:21:09.750 306 12691.40 54.30 54862.72 88888.00 2011-11-02 14:21:09.875 306 12691.40 54.27 54862.75 88888.00 2011-11-02 14:21:10.000 306 12691.38 54.23 54862.75 88888.00 2011-11-02 14:21:10.125 306 12691.35 54.20 54862.75 88888.00 2011-11-02 14:21:10.250 306 12691.30 54.10 54862.78 88888.00 2011-11-02 14:21:10.375 306 12691.27 54.08 54862.80 88888.00 2011-11-02 14:21:10.500 306 12691.30 54.02 54862.80 88888.00 2011-11-02 14:21:10.625 306 12691.33 54.00 54862.80 88888.00 2011-11-02 14:21:10.750 306 12691.33 54.00 54862.78 88888.00 2011-11-02 14:21:10.875 306 12691.38 53.92 54862.80 88888.00 2011-11-02 14:21:11.000 306 12691.35 53.83 54862.80 88888.00 2011-11-02 14:21:11.125 306 12691.35 53.85 54862.82 88888.00 2011-11-02 14:21:11.250 306 12691.33 53.83 54862.85 88888.00 2011-11-02 14:21:11.375 306 12691.40 53.80 54862.85 88888.00 2011-11-02 14:21:11.500 306 12691.42 53.77 54862.82 88888.00 2011-11-02 14:21:11.625 306 12691.48 53.73 54862.82 88888.00 2011-11-02 14:21:11.750 306 12691.50 53.73 54862.85 88888.00 2011-11-02 14:21:11.875 306 12691.52 53.73 54862.85 88888.00 2011-11-02 14:21:12.000 306 12691.58 53.70 54862.85 88888.00 2011-11-02 14:21:12.125 306 12691.58 53.70 54862.88 88888.00 2011-11-02 14:21:12.250 306 12691.52 53.65 54862.90 88888.00 2011-11-02 14:21:12.375 306 12691.58 53.65 54862.88 88888.00 2011-11-02 14:21:12.500 306 12691.60 53.65 54862.90 88888.00 2011-11-02 14:21:12.625 306 12691.62 53.62 54862.90 88888.00 2011-11-02 14:21:12.750 306 12691.60 53.62 54862.90 88888.00 2011-11-02 14:21:12.875 306 12691.60 53.65 54862.93 88888.00 2011-11-02 14:21:13.000 306 12691.62 53.62 54862.90 88888.00 2011-11-02 14:21:13.125 306 12691.62 53.60 54862.88 88888.00 2011-11-02 14:21:13.250 306 12691.60 53.55 54862.88 88888.00 2011-11-02 14:21:13.375 306 12691.62 53.55 54862.90 88888.00 2011-11-02 14:21:13.500 306 12691.67 53.55 54862.90 88888.00 2011-11-02 14:21:13.625 306 12691.67 53.55 54862.90 88888.00 2011-11-02 14:21:13.750 306 12691.65 53.55 54862.93 88888.00 2011-11-02 14:21:13.875 306 12691.60 53.55 54862.97 88888.00 2011-11-02 14:21:14.000 306 12691.60 53.50 54862.97 88888.00 2011-11-02 14:21:14.125 306 12691.62 53.48 54862.97 88888.00 2011-11-02 14:21:14.250 306 12691.70 53.38 54862.97 88888.00 2011-11-02 14:21:14.375 306 12691.67 53.38 54862.97 88888.00 2011-11-02 14:21:14.500 306 12691.60 53.38 54863.03 88888.00 2011-11-02 14:21:14.625 306 12691.60 53.40 54863.05 88888.00 2011-11-02 14:21:14.750 306 12691.60 53.40 54863.03 88888.00 2011-11-02 14:21:14.875 306 12691.60 53.35 54863.05 88888.00 2011-11-02 14:21:15.000 306 12691.62 53.38 54863.03 88888.00 2011-11-02 14:21:15.125 306 12691.67 53.38 54863.03 88888.00 2011-11-02 14:21:15.250 306 12691.70 53.35 54863.03 88888.00 2011-11-02 14:21:15.375 306 12691.75 53.35 54863.03 88888.00 2011-11-02 14:21:15.500 306 12691.77 53.35 54863.05 88888.00 2011-11-02 14:21:15.625 306 12691.80 53.40 54863.03 88888.00 2011-11-02 14:21:15.750 306 12691.75 53.42 54863.05 88888.00 2011-11-02 14:21:15.875 306 12691.73 53.40 54863.07 88888.00 2011-11-02 14:21:16.000 306 12691.73 53.40 54863.07 88888.00 2011-11-02 14:21:16.125 306 12691.77 53.42 54863.10 88888.00 2011-11-02 14:21:16.250 306 12691.75 53.48 54863.07 88888.00 2011-11-02 14:21:16.375 306 12691.77 53.52 54863.07 88888.00 2011-11-02 14:21:16.500 306 12691.80 53.58 54863.10 88888.00 2011-11-02 14:21:16.625 306 12691.85 53.55 54863.10 88888.00 2011-11-02 14:21:16.750 306 12691.85 53.60 54863.12 88888.00 2011-11-02 14:21:16.875 306 12691.77 53.62 54863.12 88888.00 2011-11-02 14:21:17.000 306 12691.75 53.62 54863.07 88888.00 2011-11-02 14:21:17.125 306 12691.73 53.65 54863.07 88888.00 2011-11-02 14:21:17.250 306 12691.67 53.67 54863.12 88888.00 2011-11-02 14:21:17.375 306 12691.62 53.70 54863.12 88888.00 2011-11-02 14:21:17.500 306 12691.62 53.75 54863.12 88888.00 2011-11-02 14:21:17.625 306 12691.65 53.77 54863.07 88888.00 2011-11-02 14:21:17.750 306 12691.62 53.85 54863.10 88888.00 2011-11-02 14:21:17.875 306 12691.60 53.90 54863.10 88888.00 2011-11-02 14:21:18.000 306 12691.65 53.90 54863.12 88888.00 2011-11-02 14:21:18.125 306 12691.73 53.90 54863.12 88888.00 2011-11-02 14:21:18.250 306 12691.67 53.95 54863.12 88888.00 2011-11-02 14:21:18.375 306 12691.65 53.92 54863.12 88888.00 2011-11-02 14:21:18.500 306 12691.62 53.92 54863.10 88888.00 2011-11-02 14:21:18.625 306 12691.62 53.90 54863.12 88888.00 2011-11-02 14:21:18.750 306 12691.60 53.95 54863.12 88888.00 2011-11-02 14:21:18.875 306 12691.58 53.98 54863.15 88888.00 2011-11-02 14:21:19.000 306 12691.52 53.98 54863.15 88888.00 2011-11-02 14:21:19.125 306 12691.55 53.98 54863.18 88888.00 2011-11-02 14:21:19.250 306 12691.52 54.00 54863.20 88888.00 2011-11-02 14:21:19.375 306 12691.52 54.02 54863.20 88888.00 2011-11-02 14:21:19.500 306 12691.52 54.02 54863.18 88888.00 2011-11-02 14:21:19.625 306 12691.48 54.05 54863.20 88888.00 2011-11-02 14:21:19.750 306 12691.42 54.10 54863.22 88888.00 2011-11-02 14:21:19.875 306 12691.42 54.05 54863.20 88888.00 2011-11-02 14:21:20.000 306 12691.48 54.05 54863.20 88888.00 2011-11-02 14:21:20.125 306 12691.50 54.05 54863.18 88888.00 2011-11-02 14:21:20.250 306 12691.48 53.98 54863.20 88888.00 2011-11-02 14:21:20.375 306 12691.58 54.02 54863.22 88888.00 2011-11-02 14:21:20.500 306 12691.62 54.02 54863.25 88888.00 2011-11-02 14:21:20.625 306 12691.65 53.98 54863.22 88888.00 2011-11-02 14:21:20.750 306 12691.60 53.98 54863.20 88888.00 2011-11-02 14:21:20.875 306 12691.65 53.95 54863.20 88888.00 2011-11-02 14:21:21.000 306 12691.67 53.92 54863.20 88888.00 2011-11-02 14:21:21.125 306 12691.60 53.92 54863.22 88888.00 2011-11-02 14:21:21.250 306 12691.65 53.95 54863.25 88888.00 2011-11-02 14:21:21.375 306 12691.67 53.92 54863.25 88888.00 2011-11-02 14:21:21.500 306 12691.70 53.90 54863.22 88888.00 2011-11-02 14:21:21.625 306 12691.70 53.92 54863.25 88888.00 2011-11-02 14:21:21.750 306 12691.65 53.92 54863.22 88888.00 2011-11-02 14:21:21.875 306 12691.65 53.98 54863.28 88888.00 2011-11-02 14:21:22.000 306 12691.67 53.98 54863.25 88888.00 2011-11-02 14:21:22.125 306 12691.77 53.95 54863.28 88888.00 2011-11-02 14:21:22.250 306 12691.80 53.95 54863.28 88888.00 2011-11-02 14:21:22.375 306 12691.83 53.95 54863.28 88888.00 2011-11-02 14:21:22.500 306 12691.83 53.98 54863.25 88888.00 2011-11-02 14:21:22.625 306 12691.80 54.02 54863.22 88888.00 2011-11-02 14:21:22.750 306 12691.80 54.05 54863.28 88888.00 2011-11-02 14:21:22.875 306 12691.85 54.08 54863.28 88888.00 2011-11-02 14:21:23.000 306 12691.90 54.10 54863.28 88888.00 2011-11-02 14:21:23.125 306 12691.90 54.08 54863.28 88888.00 2011-11-02 14:21:23.250 306 12691.88 54.05 54863.25 88888.00 2011-11-02 14:21:23.375 306 12691.92 54.10 54863.25 88888.00 2011-11-02 14:21:23.500 306 12691.98 54.10 54863.25 88888.00 2011-11-02 14:21:23.625 306 12691.98 54.15 54863.22 88888.00 2011-11-02 14:21:23.750 306 12691.92 54.15 54863.25 88888.00 2011-11-02 14:21:23.875 306 12691.95 54.15 54863.22 88888.00 2011-11-02 14:21:24.000 306 12691.98 54.17 54863.25 88888.00 2011-11-02 14:21:24.125 306 12692.00 54.17 54863.25 88888.00 2011-11-02 14:21:24.250 306 12691.98 54.12 54863.22 88888.00 2011-11-02 14:21:24.375 306 12691.98 54.10 54863.22 88888.00 2011-11-02 14:21:24.500 306 12692.00 54.12 54863.22 88888.00 2011-11-02 14:21:24.625 306 12692.02 54.10 54863.22 88888.00 2011-11-02 14:21:24.750 306 12692.02 54.08 54863.22 88888.00 2011-11-02 14:21:24.875 306 12692.05 54.08 54863.22 88888.00 2011-11-02 14:21:25.000 306 12692.08 54.08 54863.22 88888.00 2011-11-02 14:21:25.125 306 12692.10 54.05 54863.25 88888.00 2011-11-02 14:21:25.250 306 12692.10 54.08 54863.28 88888.00 2011-11-02 14:21:25.375 306 12692.15 54.08 54863.25 88888.00 2011-11-02 14:21:25.500 306 12692.17 54.05 54863.25 88888.00 2011-11-02 14:21:25.625 306 12692.23 54.05 54863.25 88888.00 2011-11-02 14:21:25.750 306 12692.27 54.05 54863.22 88888.00 2011-11-02 14:21:25.875 306 12692.25 54.08 54863.25 88888.00 2011-11-02 14:21:26.000 306 12692.20 54.02 54863.25 88888.00 2011-11-02 14:21:26.125 306 12692.25 54.05 54863.25 88888.00 2011-11-02 14:21:26.250 306 12692.27 54.05 54863.28 88888.00 2011-11-02 14:21:26.375 306 12692.27 54.05 54863.25 88888.00 2011-11-02 14:21:26.500 306 12692.30 54.05 54863.22 88888.00 2011-11-02 14:21:26.625 306 12692.33 54.08 54863.25 88888.00 2011-11-02 14:21:26.750 306 12692.33 54.08 54863.28 88888.00 2011-11-02 14:21:26.875 306 12692.35 54.10 54863.28 88888.00 2011-11-02 14:21:27.000 306 12692.40 54.12 54863.28 88888.00 2011-11-02 14:21:27.125 306 12692.45 54.12 54863.25 88888.00 2011-11-02 14:21:27.250 306 12692.48 54.12 54863.25 88888.00 2011-11-02 14:21:27.375 306 12692.48 54.15 54863.25 88888.00 2011-11-02 14:21:27.500 306 12692.48 54.17 54863.25 88888.00 2011-11-02 14:21:27.625 306 12692.50 54.20 54863.22 88888.00 2011-11-02 14:21:27.750 306 12692.48 54.20 54863.20 88888.00 2011-11-02 14:21:27.875 306 12692.45 54.20 54863.20 88888.00 2011-11-02 14:21:28.000 306 12692.45 54.23 54863.22 88888.00 2011-11-02 14:21:28.125 306 12692.48 54.23 54863.22 88888.00 2011-11-02 14:21:28.250 306 12692.42 54.20 54863.22 88888.00 2011-11-02 14:21:28.375 306 12692.40 54.25 54863.22 88888.00 2011-11-02 14:21:28.500 306 12692.42 54.23 54863.22 88888.00 2011-11-02 14:21:28.625 306 12692.48 54.27 54863.25 88888.00 2011-11-02 14:21:28.750 306 12692.55 54.30 54863.25 88888.00 2011-11-02 14:21:28.875 306 12692.60 54.30 54863.25 88888.00 2011-11-02 14:21:29.000 306 12692.52 54.30 54863.22 88888.00 2011-11-02 14:21:29.125 306 12692.48 54.30 54863.22 88888.00 2011-11-02 14:21:29.250 306 12692.50 54.30 54863.25 88888.00 2011-11-02 14:21:29.375 306 12692.45 54.33 54863.25 88888.00 2011-11-02 14:21:29.500 306 12692.40 54.30 54863.25 88888.00 2011-11-02 14:21:29.625 306 12692.40 54.33 54863.25 88888.00 2011-11-02 14:21:29.750 306 12692.42 54.33 54863.28 88888.00 2011-11-02 14:21:29.875 306 12692.40 54.35 54863.28 88888.00 2011-11-02 14:21:30.000 306 12692.40 54.35 54863.28 88888.00 2011-11-02 14:21:30.125 306 12692.42 54.38 54863.30 88888.00 2011-11-02 14:21:30.250 306 12692.40 54.38 54863.32 88888.00 2011-11-02 14:21:30.375 306 12692.42 54.35 54863.32 88888.00 2011-11-02 14:21:30.500 306 12692.48 54.33 54863.32 88888.00 2011-11-02 14:21:30.625 306 12692.45 54.38 54863.32 88888.00 2011-11-02 14:21:30.750 306 12692.38 54.33 54863.32 88888.00 2011-11-02 14:21:30.875 306 12692.35 54.33 54863.32 88888.00 2011-11-02 14:21:31.000 306 12692.35 54.27 54863.32 88888.00 2011-11-02 14:21:31.125 306 12692.35 54.27 54863.35 88888.00 2011-11-02 14:21:31.250 306 12692.30 54.23 54863.35 88888.00 2011-11-02 14:21:31.375 306 12692.30 54.23 54863.35 88888.00 2011-11-02 14:21:31.500 306 12692.27 54.23 54863.38 88888.00 2011-11-02 14:21:31.625 306 12692.25 54.20 54863.40 88888.00 2011-11-02 14:21:31.750 306 12692.20 54.20 54863.40 88888.00 2011-11-02 14:21:31.875 306 12692.12 54.25 54863.40 88888.00 2011-11-02 14:21:32.000 306 12692.15 54.23 54863.38 88888.00 2011-11-02 14:21:32.125 306 12692.15 54.23 54863.38 88888.00 2011-11-02 14:21:32.250 306 12692.17 54.23 54863.40 88888.00 2011-11-02 14:21:32.375 306 12692.17 54.20 54863.40 88888.00 2011-11-02 14:21:32.500 306 12692.10 54.20 54863.43 88888.00 2011-11-02 14:21:32.625 306 12692.10 54.20 54863.43 88888.00 2011-11-02 14:21:32.750 306 12692.10 54.23 54863.43 88888.00 2011-11-02 14:21:32.875 306 12692.10 54.25 54863.43 88888.00 2011-11-02 14:21:33.000 306 12692.10 54.25 54863.43 88888.00 2011-11-02 14:21:33.125 306 12692.08 54.25 54863.43 88888.00 2011-11-02 14:21:33.250 306 12692.08 54.23 54863.45 88888.00 2011-11-02 14:21:33.375 306 12692.02 54.30 54863.43 88888.00 2011-11-02 14:21:33.500 306 12692.02 54.33 54863.40 88888.00 2011-11-02 14:21:33.625 306 12692.02 54.33 54863.43 88888.00 2011-11-02 14:21:33.750 306 12692.02 54.33 54863.43 88888.00 2011-11-02 14:21:33.875 306 12692.00 54.33 54863.43 88888.00 2011-11-02 14:21:34.000 306 12691.98 54.35 54863.43 88888.00 2011-11-02 14:21:34.125 306 12691.95 54.40 54863.45 88888.00 2011-11-02 14:21:34.250 306 12691.92 54.38 54863.43 88888.00 2011-11-02 14:21:34.375 306 12691.98 54.40 54863.43 88888.00 2011-11-02 14:21:34.500 306 12691.95 54.40 54863.45 88888.00 2011-11-02 14:21:34.625 306 12691.92 54.42 54863.43 88888.00 2011-11-02 14:21:34.750 306 12691.92 54.45 54863.40 88888.00 2011-11-02 14:21:34.875 306 12691.98 54.45 54863.38 88888.00 2011-11-02 14:21:35.000 306 12692.00 54.45 54863.40 88888.00 2011-11-02 14:21:35.125 306 12692.08 54.48 54863.43 88888.00 2011-11-02 14:21:35.250 306 12692.05 54.50 54863.43 88888.00 2011-11-02 14:21:35.375 306 12692.00 54.50 54863.40 88888.00 2011-11-02 14:21:35.500 306 12691.98 54.52 54863.40 88888.00 2011-11-02 14:21:35.625 306 12692.02 54.52 54863.40 88888.00 2011-11-02 14:21:35.750 306 12692.05 54.55 54863.40 88888.00 2011-11-02 14:21:35.875 306 12692.05 54.55 54863.43 88888.00 2011-11-02 14:21:36.000 306 12692.05 54.52 54863.43 88888.00 2011-11-02 14:21:36.125 306 12692.08 54.52 54863.40 88888.00 2011-11-02 14:21:36.250 306 12692.08 54.52 54863.43 88888.00 2011-11-02 14:21:36.375 306 12692.08 54.55 54863.40 88888.00 2011-11-02 14:21:36.500 306 12692.05 54.52 54863.38 88888.00 2011-11-02 14:21:36.625 306 12692.05 54.52 54863.40 88888.00 2011-11-02 14:21:36.750 306 12692.08 54.55 54863.38 88888.00 2011-11-02 14:21:36.875 306 12692.12 54.58 54863.38 88888.00 2011-11-02 14:21:37.000 306 12692.17 54.58 54863.38 88888.00 2011-11-02 14:21:37.125 306 12692.20 54.58 54863.40 88888.00 2011-11-02 14:21:37.250 306 12692.15 54.55 54863.38 88888.00 2011-11-02 14:21:37.375 306 12692.23 54.55 54863.38 88888.00 2011-11-02 14:21:37.500 306 12692.30 54.50 54863.38 88888.00 2011-11-02 14:21:37.625 306 12692.38 54.50 54863.38 88888.00 2011-11-02 14:21:37.750 306 12692.40 54.52 54863.38 88888.00 2011-11-02 14:21:37.875 306 12692.38 54.52 54863.35 88888.00 2011-11-02 14:21:38.000 306 12692.40 54.55 54863.35 88888.00 2011-11-02 14:21:38.125 306 12692.40 54.55 54863.35 88888.00 2011-11-02 14:21:38.250 306 12692.33 54.55 54863.32 88888.00 2011-11-02 14:21:38.375 306 12692.35 54.58 54863.32 88888.00 2011-11-02 14:21:38.500 306 12692.38 54.60 54863.35 88888.00 2011-11-02 14:21:38.625 306 12692.38 54.65 54863.38 88888.00 2011-11-02 14:21:38.750 306 12692.42 54.62 54863.35 88888.00 2011-11-02 14:21:38.875 306 12692.42 54.62 54863.30 88888.00 2011-11-02 14:21:39.000 306 12692.42 54.62 54863.28 88888.00 2011-11-02 14:21:39.125 306 12692.45 54.67 54863.30 88888.00 2011-11-02 14:21:39.250 306 12692.52 54.70 54863.30 88888.00 2011-11-02 14:21:39.375 306 12692.58 54.67 54863.28 88888.00 2011-11-02 14:21:39.500 306 12692.58 54.70 54863.28 88888.00 2011-11-02 14:21:39.625 306 12692.65 54.73 54863.30 88888.00 2011-11-02 14:21:39.750 306 12692.70 54.75 54863.30 88888.00 2011-11-02 14:21:39.875 306 12692.73 54.75 54863.28 88888.00 2011-11-02 14:21:40.000 306 12692.73 54.73 54863.25 88888.00 2011-11-02 14:21:40.125 306 12692.73 54.77 54863.25 88888.00 2011-11-02 14:21:40.250 306 12692.70 54.77 54863.28 88888.00 2011-11-02 14:21:40.375 306 12692.67 54.80 54863.30 88888.00 2011-11-02 14:21:40.500 306 12692.65 54.85 54863.25 88888.00 2011-11-02 14:21:40.625 306 12692.65 54.88 54863.25 88888.00 2011-11-02 14:21:40.750 306 12692.60 54.88 54863.22 88888.00 2011-11-02 14:21:40.875 306 12692.65 54.90 54863.25 88888.00 2011-11-02 14:21:41.000 306 12692.67 54.92 54863.22 88888.00 2011-11-02 14:21:41.125 306 12692.60 54.90 54863.22 88888.00 2011-11-02 14:21:41.250 306 12692.55 54.90 54863.25 88888.00 2011-11-02 14:21:41.375 306 12692.58 54.92 54863.22 88888.00 2011-11-02 14:21:41.500 306 12692.60 54.98 54863.25 88888.00 2011-11-02 14:21:41.625 306 12692.60 54.98 54863.22 88888.00 2011-11-02 14:21:41.750 306 12692.62 54.98 54863.22 88888.00 2011-11-02 14:21:41.875 306 12692.65 54.98 54863.22 88888.00 2011-11-02 14:21:42.000 306 12692.67 55.00 54863.25 88888.00 2011-11-02 14:21:42.125 306 12692.70 54.98 54863.28 88888.00 2011-11-02 14:21:42.250 306 12692.62 54.95 54863.28 88888.00 2011-11-02 14:21:42.375 306 12692.65 54.95 54863.25 88888.00 2011-11-02 14:21:42.500 306 12692.67 54.92 54863.22 88888.00 2011-11-02 14:21:42.625 306 12692.75 54.90 54863.25 88888.00 2011-11-02 14:21:42.750 306 12692.75 54.88 54863.22 88888.00 2011-11-02 14:21:42.875 306 12692.70 54.88 54863.22 88888.00 2011-11-02 14:21:43.000 306 12692.73 54.88 54863.25 88888.00 2011-11-02 14:21:43.125 306 12692.73 54.85 54863.25 88888.00 2011-11-02 14:21:43.250 306 12692.62 54.80 54863.28 88888.00 2011-11-02 14:21:43.375 306 12692.58 54.77 54863.25 88888.00 2011-11-02 14:21:43.500 306 12692.55 54.80 54863.22 88888.00 2011-11-02 14:21:43.625 306 12692.58 54.80 54863.28 88888.00 2011-11-02 14:21:43.750 306 12692.65 54.83 54863.28 88888.00 2011-11-02 14:21:43.875 306 12692.65 54.80 54863.25 88888.00 2011-11-02 14:21:44.000 306 12692.62 54.77 54863.28 88888.00 2011-11-02 14:21:44.125 306 12692.60 54.75 54863.28 88888.00 2011-11-02 14:21:44.250 306 12692.60 54.75 54863.25 88888.00 2011-11-02 14:21:44.375 306 12692.62 54.77 54863.25 88888.00 2011-11-02 14:21:44.500 306 12692.67 54.77 54863.25 88888.00 2011-11-02 14:21:44.625 306 12692.70 54.75 54863.25 88888.00 2011-11-02 14:21:44.750 306 12692.70 54.75 54863.25 88888.00 2011-11-02 14:21:44.875 306 12692.70 54.77 54863.22 88888.00 2011-11-02 14:21:45.000 306 12692.70 54.75 54863.22 88888.00 2011-11-02 14:21:45.125 306 12692.75 54.77 54863.25 88888.00 2011-11-02 14:21:45.250 306 12692.77 54.77 54863.22 88888.00 2011-11-02 14:21:45.375 306 12692.77 54.77 54863.22 88888.00 2011-11-02 14:21:45.500 306 12692.67 54.75 54863.22 88888.00 2011-11-02 14:21:45.625 306 12692.67 54.73 54863.22 88888.00 2011-11-02 14:21:45.750 306 12692.73 54.70 54863.22 88888.00 2011-11-02 14:21:45.875 306 12692.70 54.67 54863.22 88888.00 2011-11-02 14:21:46.000 306 12692.77 54.70 54863.22 88888.00 2011-11-02 14:21:46.125 306 12692.83 54.73 54863.22 88888.00 2011-11-02 14:21:46.250 306 12692.80 54.77 54863.25 88888.00 2011-11-02 14:21:46.375 306 12692.77 54.75 54863.22 88888.00 2011-11-02 14:21:46.500 306 12692.77 54.73 54863.22 88888.00 2011-11-02 14:21:46.625 306 12692.95 54.73 54863.20 88888.00 2011-11-02 14:21:46.750 306 12693.02 54.75 54863.22 88888.00 2011-11-02 14:21:46.875 306 12692.98 54.75 54863.22 88888.00 2011-11-02 14:21:47.000 306 12692.98 54.70 54863.18 88888.00 2011-11-02 14:21:47.125 306 12693.05 54.67 54863.18 88888.00 2011-11-02 14:21:47.250 306 12693.08 54.70 54863.22 88888.00 2011-11-02 14:21:47.375 306 12693.05 54.70 54863.22 88888.00 2011-11-02 14:21:47.500 306 12693.08 54.73 54863.20 88888.00 2011-11-02 14:21:47.625 306 12693.17 54.73 54863.22 88888.00 2011-11-02 14:21:47.750 306 12693.23 54.70 54863.22 88888.00 2011-11-02 14:21:47.875 306 12693.17 54.70 54863.20 88888.00 2011-11-02 14:21:48.000 306 12693.08 54.70 54863.20 88888.00 2011-11-02 14:21:48.125 306 12693.05 54.67 54863.18 88888.00 2011-11-02 14:21:48.250 306 12693.08 54.70 54863.20 88888.00 2011-11-02 14:21:48.375 306 12693.17 54.73 54863.20 88888.00 2011-11-02 14:21:48.500 306 12693.17 54.73 54863.20 88888.00 2011-11-02 14:21:48.625 306 12693.12 54.73 54863.20 88888.00 2011-11-02 14:21:48.750 306 12693.12 54.73 54863.20 88888.00 2011-11-02 14:21:48.875 306 12693.10 54.77 54863.20 88888.00 2011-11-02 14:21:49.000 306 12693.05 54.80 54863.18 88888.00 2011-11-02 14:21:49.125 306 12693.05 54.80 54863.20 88888.00 2011-11-02 14:21:49.250 306 12692.98 54.80 54863.20 88888.00 2011-11-02 14:21:49.375 306 12693.05 54.77 54863.20 88888.00 2011-11-02 14:21:49.500 306 12693.10 54.80 54863.18 88888.00 2011-11-02 14:21:49.625 306 12693.05 54.83 54863.15 88888.00 2011-11-02 14:21:49.750 306 12693.08 54.83 54863.18 88888.00 2011-11-02 14:21:49.875 306 12693.12 54.85 54863.18 88888.00 2011-11-02 14:21:50.000 306 12693.12 54.85 54863.15 88888.00 2011-11-02 14:21:50.125 306 12693.12 54.83 54863.18 88888.00 2011-11-02 14:21:50.250 306 12693.08 54.85 54863.18 88888.00 2011-11-02 14:21:50.375 306 12693.00 54.88 54863.20 88888.00 2011-11-02 14:21:50.500 306 12692.95 54.83 54863.18 88888.00 2011-11-02 14:21:50.625 306 12692.95 54.80 54863.15 88888.00 2011-11-02 14:21:50.750 306 12693.00 54.83 54863.15 88888.00 2011-11-02 14:21:50.875 306 12693.02 54.83 54863.18 88888.00 2011-11-02 14:21:51.000 306 12693.02 54.85 54863.20 88888.00 2011-11-02 14:21:51.125 306 12692.98 54.85 54863.20 88888.00 2011-11-02 14:21:51.250 306 12692.92 54.83 54863.20 88888.00 2011-11-02 14:21:51.375 306 12692.90 54.80 54863.18 88888.00 2011-11-02 14:21:51.500 306 12692.92 54.80 54863.12 88888.00 2011-11-02 14:21:51.625 306 12692.98 54.77 54863.12 88888.00 2011-11-02 14:21:51.750 306 12693.08 54.77 54863.12 88888.00 2011-11-02 14:21:51.875 306 12693.08 54.80 54863.15 88888.00 2011-11-02 14:21:52.000 306 12693.12 54.80 54863.12 88888.00 2011-11-02 14:21:52.125 306 12693.10 54.83 54863.12 88888.00 2011-11-02 14:21:52.250 306 12693.05 54.83 54863.15 88888.00 2011-11-02 14:21:52.375 306 12693.08 54.85 54863.10 88888.00 2011-11-02 14:21:52.500 306 12693.10 54.88 54863.10 88888.00 2011-11-02 14:21:52.625 306 12693.08 54.88 54863.12 88888.00 2011-11-02 14:21:52.750 306 12693.12 54.90 54863.12 88888.00 2011-11-02 14:21:52.875 306 12693.20 54.95 54863.07 88888.00 2011-11-02 14:21:53.000 306 12693.33 54.98 54863.10 88888.00 2011-11-02 14:21:53.125 306 12693.33 54.98 54863.12 88888.00 2011-11-02 14:21:53.250 306 12693.25 55.02 54863.10 88888.00 2011-11-02 14:21:53.375 306 12693.27 55.05 54863.07 88888.00 2011-11-02 14:21:53.500 306 12693.35 55.08 54863.07 88888.00 2011-11-02 14:21:53.625 306 12693.38 55.10 54863.07 88888.00 2011-11-02 14:21:53.750 306 12693.40 55.12 54863.05 88888.00 2011-11-02 14:21:53.875 306 12693.40 55.17 54863.05 88888.00 2011-11-02 14:21:54.000 306 12693.30 55.23 54863.07 88888.00 2011-11-02 14:21:54.125 306 12693.27 55.27 54863.07 88888.00 2011-11-02 14:21:54.250 306 12693.27 55.30 54863.05 88888.00 2011-11-02 14:21:54.375 306 12693.30 55.35 54863.05 88888.00 2011-11-02 14:21:54.500 306 12693.27 55.40 54863.05 88888.00 2011-11-02 14:21:54.625 306 12693.25 55.45 54863.05 88888.00 2011-11-02 14:21:54.750 306 12693.25 55.52 54863.03 88888.00 2011-11-02 14:21:54.875 306 12693.20 55.50 54863.03 88888.00 2011-11-02 14:21:55.000 306 12693.20 55.58 54863.00 88888.00 2011-11-02 14:21:55.125 306 12693.17 55.70 54863.00 88888.00 2011-11-02 14:21:55.250 306 12693.15 55.70 54863.03 88888.00 2011-11-02 14:21:55.375 306 12693.17 55.73 54863.00 88888.00 2011-11-02 14:21:55.500 306 12693.17 55.80 54863.03 88888.00 2011-11-02 14:21:55.625 306 12693.15 55.85 54862.97 88888.00 2011-11-02 14:21:55.750 306 12693.15 55.88 54862.97 88888.00 2011-11-02 14:21:55.875 306 12693.17 55.90 54862.97 88888.00 2011-11-02 14:21:56.000 306 12693.20 55.95 54862.97 88888.00 2011-11-02 14:21:56.125 306 12693.20 56.00 54862.95 88888.00 2011-11-02 14:21:56.250 306 12693.15 56.00 54862.97 88888.00 2011-11-02 14:21:56.375 306 12693.20 56.02 54862.95 88888.00 2011-11-02 14:21:56.500 306 12693.17 56.05 54862.97 88888.00 2011-11-02 14:21:56.625 306 12693.15 56.10 54862.95 88888.00 2011-11-02 14:21:56.750 306 12693.17 56.12 54862.97 88888.00 2011-11-02 14:21:56.875 306 12693.20 56.17 54862.97 88888.00 2011-11-02 14:21:57.000 306 12693.15 56.17 54862.97 88888.00 2011-11-02 14:21:57.125 306 12693.10 56.20 54862.97 88888.00 2011-11-02 14:21:57.250 306 12693.15 56.25 54862.95 88888.00 2011-11-02 14:21:57.375 306 12693.17 56.27 54862.93 88888.00 2011-11-02 14:21:57.500 306 12693.17 56.27 54862.93 88888.00 2011-11-02 14:21:57.625 306 12693.25 56.38 54862.97 88888.00 2011-11-02 14:21:57.750 306 12693.30 56.38 54863.03 88888.00 2011-11-02 14:21:57.875 306 12693.30 56.38 54862.97 88888.00 2011-11-02 14:21:58.000 306 12693.30 56.35 54862.97 88888.00 2011-11-02 14:21:58.125 306 12693.33 56.35 54862.97 88888.00 2011-11-02 14:21:58.250 306 12693.33 56.30 54862.97 88888.00 2011-11-02 14:21:58.375 306 12693.38 56.35 54862.93 88888.00 2011-11-02 14:21:58.500 306 12693.38 56.33 54862.95 88888.00 2011-11-02 14:21:58.625 306 12693.40 56.35 54862.95 88888.00 2011-11-02 14:21:58.750 306 12693.40 56.35 54863.00 88888.00 2011-11-02 14:21:58.875 306 12693.38 56.33 54863.00 88888.00 2011-11-02 14:21:59.000 306 12693.38 56.33 54862.97 88888.00 2011-11-02 14:21:59.125 306 12693.38 56.33 54863.00 88888.00 2011-11-02 14:21:59.250 306 12693.38 56.27 54863.00 88888.00 2011-11-02 14:21:59.375 306 12693.38 56.27 54862.97 88888.00 2011-11-02 14:21:59.500 306 12693.38 56.30 54863.00 88888.00 2011-11-02 14:21:59.625 306 12693.40 56.27 54863.03 88888.00 2011-11-02 14:21:59.750 306 12693.45 56.33 54863.03 88888.00 2011-11-02 14:21:59.875 306 12693.42 56.30 54863.05 88888.00 2011-11-02 14:22:00.000 306 12693.38 56.27 54863.03 88888.00 2011-11-02 14:22:00.125 306 12693.33 56.27 54863.05 88888.00 2011-11-02 14:22:00.250 306 12693.35 56.30 54863.07 88888.00 2011-11-02 14:22:00.375 306 12693.45 56.30 54863.05 88888.00 2011-11-02 14:22:00.500 306 12693.48 56.30 54863.05 88888.00 2011-11-02 14:22:00.625 306 12693.42 56.25 54863.03 88888.00 2011-11-02 14:22:00.750 306 12693.45 56.27 54863.05 88888.00 2011-11-02 14:22:00.875 306 12693.48 56.27 54863.05 88888.00 2011-11-02 14:22:01.000 306 12693.50 56.23 54863.05 88888.00 2011-11-02 14:22:01.125 306 12693.50 56.23 54863.05 88888.00 2011-11-02 14:22:01.250 306 12693.45 56.23 54863.07 88888.00 2011-11-02 14:22:01.375 306 12693.48 56.23 54863.10 88888.00 2011-11-02 14:22:01.500 306 12693.45 56.20 54863.10 88888.00 2011-11-02 14:22:01.625 306 12693.42 56.17 54863.07 88888.00 2011-11-02 14:22:01.750 306 12693.42 56.17 54863.10 88888.00 2011-11-02 14:22:01.875 306 12693.48 56.20 54863.15 88888.00 2011-11-02 14:22:02.000 306 12693.42 56.12 54863.15 88888.00 2011-11-02 14:22:02.125 306 12693.38 56.08 54863.15 88888.00 2011-11-02 14:22:02.250 306 12693.30 56.02 54863.15 88888.00 2011-11-02 14:22:02.375 306 12693.38 56.02 54863.15 88888.00 2011-11-02 14:22:02.500 306 12693.42 56.05 54863.15 88888.00 2011-11-02 14:22:02.625 306 12693.40 56.05 54863.15 88888.00 2011-11-02 14:22:02.750 306 12693.40 55.98 54863.20 88888.00 2011-11-02 14:22:02.875 306 12693.40 55.98 54863.22 88888.00 2011-11-02 14:22:03.000 306 12693.40 55.92 54863.22 88888.00 2011-11-02 14:22:03.125 306 12693.42 55.90 54863.25 88888.00 2011-11-02 14:22:03.250 306 12693.35 55.88 54863.25 88888.00 2011-11-02 14:22:03.375 306 12693.38 55.90 54863.22 88888.00 2011-11-02 14:22:03.500 306 12693.38 55.90 54863.22 88888.00 2011-11-02 14:22:03.625 306 12693.38 55.88 54863.25 88888.00 2011-11-02 14:22:03.750 306 12693.42 55.90 54863.25 88888.00 2011-11-02 14:22:03.875 306 12693.48 55.90 54863.25 88888.00 2011-11-02 14:22:04.000 306 12693.48 55.90 54863.22 88888.00 2011-11-02 14:22:04.125 306 12693.42 55.85 54863.25 88888.00 2011-11-02 14:22:04.250 306 12693.35 55.88 54863.25 88888.00 2011-11-02 14:22:04.375 306 12693.38 55.88 54863.28 88888.00 2011-11-02 14:22:04.500 306 12693.35 55.95 54863.28 88888.00 2011-11-02 14:22:04.625 306 12693.30 55.95 54863.28 88888.00 2011-11-02 14:22:04.750 306 12693.30 55.95 54863.28 88888.00 2011-11-02 14:22:04.875 306 12693.40 55.92 54863.28 88888.00 2011-11-02 14:22:05.000 306 12693.42 55.92 54863.28 88888.00 2011-11-02 14:22:05.125 306 12693.38 55.95 54863.30 88888.00 2011-11-02 14:22:05.250 306 12693.27 55.92 54863.30 88888.00 2011-11-02 14:22:05.375 306 12693.30 55.95 54863.30 88888.00 2011-11-02 14:22:05.500 306 12693.30 55.98 54863.32 88888.00 2011-11-02 14:22:05.625 306 12693.30 55.98 54863.30 88888.00 2011-11-02 14:22:05.750 306 12693.30 56.00 54863.30 88888.00 2011-11-02 14:22:05.875 306 12693.23 56.00 54863.28 88888.00 2011-11-02 14:22:06.000 306 12693.20 56.02 54863.28 88888.00 2011-11-02 14:22:06.125 306 12693.17 56.05 54863.28 88888.00 2011-11-02 14:22:06.250 306 12693.10 56.05 54863.30 88888.00 2011-11-02 14:22:06.375 306 12693.05 56.08 54863.28 88888.00 2011-11-02 14:22:06.500 306 12693.02 56.08 54863.30 88888.00 2011-11-02 14:22:06.625 306 12693.00 56.10 54863.30 88888.00 2011-11-02 14:22:06.750 306 12693.05 56.12 54863.30 88888.00 2011-11-02 14:22:06.875 306 12693.02 56.12 54863.32 88888.00 2011-11-02 14:22:07.000 306 12692.95 56.15 54863.32 88888.00 2011-11-02 14:22:07.125 306 12692.90 56.12 54863.30 88888.00 2011-11-02 14:22:07.250 306 12692.88 56.12 54863.28 88888.00 2011-11-02 14:22:07.375 306 12692.85 56.17 54863.25 88888.00 2011-11-02 14:22:07.500 306 12692.90 56.20 54863.28 88888.00 2011-11-02 14:22:07.625 306 12692.88 56.20 54863.30 88888.00 2011-11-02 14:22:07.750 306 12692.92 56.23 54863.30 88888.00 2011-11-02 14:22:07.875 306 12692.92 56.27 54863.28 88888.00 2011-11-02 14:22:08.000 306 12692.92 56.30 54863.28 88888.00 2011-11-02 14:22:08.125 306 12692.90 56.30 54863.30 88888.00 2011-11-02 14:22:08.250 306 12692.80 56.35 54863.30 88888.00 2011-11-02 14:22:08.375 306 12692.83 56.40 54863.28 88888.00 2011-11-02 14:22:08.500 306 12692.88 56.42 54863.28 88888.00 2011-11-02 14:22:08.625 306 12692.85 56.40 54863.28 88888.00 2011-11-02 14:22:08.750 306 12692.80 56.38 54863.25 88888.00 2011-11-02 14:22:08.875 306 12692.77 56.40 54863.22 88888.00 2011-11-02 14:22:09.000 306 12692.77 56.40 54863.22 88888.00 2011-11-02 14:22:09.125 306 12692.80 56.42 54863.22 88888.00 2011-11-02 14:22:09.250 306 12692.75 56.42 54863.22 88888.00 2011-11-02 14:22:09.375 306 12692.75 56.45 54863.22 88888.00 2011-11-02 14:22:09.500 306 12692.77 56.42 54863.22 88888.00 2011-11-02 14:22:09.625 306 12692.83 56.45 54863.22 88888.00 2011-11-02 14:22:09.750 306 12692.83 56.42 54863.22 88888.00 2011-11-02 14:22:09.875 306 12692.83 56.40 54863.20 88888.00 2011-11-02 14:22:10.000 306 12692.83 56.40 54863.18 88888.00 2011-11-02 14:22:10.125 306 12692.88 56.42 54863.22 88888.00 2011-11-02 14:22:10.250 306 12692.85 56.40 54863.20 88888.00 2011-11-02 14:22:10.375 306 12692.88 56.38 54863.18 88888.00 2011-11-02 14:22:10.500 306 12692.88 56.38 54863.18 88888.00 2011-11-02 14:22:10.625 306 12692.90 56.40 54863.18 88888.00 2011-11-02 14:22:10.750 306 12692.98 56.40 54863.18 88888.00 2011-11-02 14:22:10.875 306 12693.02 56.35 54863.15 88888.00 2011-11-02 14:22:11.000 306 12693.05 56.35 54863.12 88888.00 2011-11-02 14:22:11.125 306 12693.08 56.38 54863.15 88888.00 2011-11-02 14:22:11.250 306 12693.08 56.38 54863.15 88888.00 2011-11-02 14:22:11.375 306 12693.17 56.40 54863.12 88888.00 2011-11-02 14:22:11.500 306 12693.23 56.42 54863.12 88888.00 2011-11-02 14:22:11.625 306 12693.23 56.40 54863.12 88888.00 2011-11-02 14:22:11.750 306 12693.20 56.40 54863.10 88888.00 2011-11-02 14:22:11.875 306 12693.20 56.42 54863.10 88888.00 2011-11-02 14:22:12.000 306 12693.25 56.45 54863.07 88888.00 2011-11-02 14:22:12.125 306 12693.23 56.42 54863.05 88888.00 2011-11-02 14:22:12.250 306 12693.23 56.42 54863.10 88888.00 2011-11-02 14:22:12.375 306 12693.25 56.45 54863.07 88888.00 2011-11-02 14:22:12.500 306 12693.30 56.42 54863.07 88888.00 2011-11-02 14:22:12.625 306 12693.38 56.45 54863.05 88888.00 2011-11-02 14:22:12.750 306 12693.38 56.48 54863.03 88888.00 2011-11-02 14:22:12.875 306 12693.38 56.48 54863.03 88888.00 2011-11-02 14:22:13.000 306 12693.42 56.50 54863.03 88888.00 2011-11-02 14:22:13.125 306 12693.45 56.52 54863.00 88888.00 2011-11-02 14:22:13.250 306 12693.45 56.52 54863.00 88888.00 2011-11-02 14:22:13.375 306 12693.50 56.55 54863.00 88888.00 2011-11-02 14:22:13.500 306 12693.48 56.58 54863.00 88888.00 2011-11-02 14:22:13.625 306 12693.45 56.58 54862.97 88888.00 2011-11-02 14:22:13.750 306 12693.50 56.58 54863.00 88888.00 2011-11-02 14:22:13.875 306 12693.52 56.60 54862.97 88888.00 2011-11-02 14:22:14.000 306 12693.52 56.60 54862.97 88888.00 2011-11-02 14:22:14.125 306 12693.55 56.62 54862.95 88888.00 2011-11-02 14:22:14.250 306 12693.58 56.60 54862.90 88888.00 2011-11-02 14:22:14.375 306 12693.58 56.62 54862.88 88888.00 2011-11-02 14:22:14.500 306 12693.58 56.62 54862.90 88888.00 2011-11-02 14:22:14.625 306 12693.60 56.65 54862.90 88888.00 2011-11-02 14:22:14.750 306 12693.65 56.65 54862.88 88888.00 2011-11-02 14:22:14.875 306 12693.65 56.65 54862.85 88888.00 2011-11-02 14:22:15.000 306 12693.65 56.65 54862.80 88888.00 2011-11-02 14:22:15.125 306 12693.67 56.67 54862.82 88888.00 2011-11-02 14:22:15.250 306 12693.73 56.65 54862.82 88888.00 2011-11-02 14:22:15.375 306 12693.75 56.65 54862.80 88888.00 2011-11-02 14:22:15.500 306 12693.80 56.65 54862.80 88888.00 2011-11-02 14:22:15.625 306 12693.88 56.67 54862.78 88888.00 2011-11-02 14:22:15.750 306 12693.92 56.67 54862.75 88888.00 2011-11-02 14:22:15.875 306 12693.92 56.65 54862.75 88888.00 2011-11-02 14:22:16.000 306 12693.90 56.62 54862.78 88888.00 2011-11-02 14:22:16.125 306 12693.92 56.65 54862.78 88888.00 2011-11-02 14:22:16.250 306 12693.90 56.65 54862.78 88888.00 2011-11-02 14:22:16.375 306 12693.92 56.60 54862.75 88888.00 2011-11-02 14:22:16.500 306 12693.98 56.60 54862.72 88888.00 2011-11-02 14:22:16.625 306 12694.02 56.55 54862.68 88888.00 2011-11-02 14:22:16.750 306 12694.02 56.55 54862.70 88888.00 2011-11-02 14:22:16.875 306 12694.05 56.52 54862.70 88888.00 2011-11-02 14:22:17.000 306 12694.17 56.52 54862.68 88888.00 2011-11-02 14:22:17.125 306 12694.23 56.50 54862.72 88888.00 2011-11-02 14:22:17.250 306 12694.20 56.42 54862.72 88888.00 2011-11-02 14:22:17.375 306 12694.25 56.38 54862.68 88888.00 2011-11-02 14:22:17.500 306 12694.25 56.40 54862.62 88888.00 2011-11-02 14:22:17.625 306 12694.25 56.40 54862.65 88888.00 2011-11-02 14:22:17.750 306 12694.27 56.40 54862.62 88888.00 2011-11-02 14:22:17.875 306 12694.35 56.42 54862.62 88888.00 2011-11-02 14:22:18.000 306 12694.40 56.42 54862.62 88888.00 2011-11-02 14:22:18.125 306 12694.42 56.40 54862.62 88888.00 2011-11-02 14:22:18.250 306 12694.38 56.38 54862.57 88888.00 2011-11-02 14:22:18.375 306 12694.40 56.38 54862.57 88888.00 2011-11-02 14:22:18.500 306 12694.40 56.42 54862.57 88888.00 2011-11-02 14:22:18.625 306 12694.40 56.42 54862.57 88888.00 2011-11-02 14:22:18.750 306 12694.42 56.45 54862.55 88888.00 2011-11-02 14:22:18.875 306 12694.40 56.42 54862.55 88888.00 2011-11-02 14:22:19.000 306 12694.40 56.40 54862.50 88888.00 2011-11-02 14:22:19.125 306 12694.40 56.38 54862.50 88888.00 2011-11-02 14:22:19.250 306 12694.42 56.42 54862.53 88888.00 2011-11-02 14:22:19.375 306 12694.45 56.48 54862.53 88888.00 2011-11-02 14:22:19.500 306 12694.48 56.48 54862.53 88888.00 2011-11-02 14:22:19.625 306 12694.50 56.48 54862.50 88888.00 2011-11-02 14:22:19.750 306 12694.48 56.45 54862.47 88888.00 2011-11-02 14:22:19.875 306 12694.45 56.45 54862.50 88888.00 2011-11-02 14:22:20.000 306 12694.42 56.50 54862.50 88888.00 2011-11-02 14:22:20.125 306 12694.48 56.48 54862.50 88888.00 2011-11-02 14:22:20.250 306 12694.48 56.42 54862.47 88888.00 2011-11-02 14:22:20.375 306 12694.52 56.45 54862.47 88888.00 2011-11-02 14:22:20.500 306 12694.52 56.48 54862.50 88888.00 2011-11-02 14:22:20.625 306 12694.48 56.45 54862.47 88888.00 2011-11-02 14:22:20.750 306 12694.48 56.42 54862.45 88888.00 2011-11-02 14:22:20.875 306 12694.48 56.42 54862.45 88888.00 2011-11-02 14:22:21.000 306 12694.52 56.45 54862.43 88888.00 2011-11-02 14:22:21.125 306 12694.55 56.48 54862.40 88888.00 2011-11-02 14:22:21.250 306 12694.52 56.45 54862.43 88888.00 2011-11-02 14:22:21.375 306 12694.50 56.48 54862.43 88888.00 2011-11-02 14:22:21.500 306 12694.50 56.45 54862.45 88888.00 2011-11-02 14:22:21.625 306 12694.50 56.42 54862.40 88888.00 2011-11-02 14:22:21.750 306 12694.52 56.45 54862.40 88888.00 2011-11-02 14:22:21.875 306 12694.52 56.48 54862.43 88888.00 2011-11-02 14:22:22.000 306 12694.52 56.50 54862.45 88888.00 2011-11-02 14:22:22.125 306 12694.52 56.52 54862.45 88888.00 2011-11-02 14:22:22.250 306 12694.52 56.52 54862.43 88888.00 2011-11-02 14:22:22.375 306 12694.55 56.50 54862.40 88888.00 2011-11-02 14:22:22.500 306 12694.60 56.52 54862.38 88888.00 2011-11-02 14:22:22.625 306 12694.65 56.50 54862.38 88888.00 2011-11-02 14:22:22.750 306 12694.70 56.48 54862.38 88888.00 2011-11-02 14:22:22.875 306 12694.73 56.50 54862.35 88888.00 2011-11-02 14:22:23.000 306 12694.67 56.48 54862.35 88888.00 2011-11-02 14:22:23.125 306 12694.70 56.50 54862.35 88888.00 2011-11-02 14:22:23.250 306 12694.80 56.50 54862.38 88888.00 2011-11-02 14:22:23.375 306 12694.83 56.52 54862.38 88888.00 2011-11-02 14:22:23.500 306 12694.80 56.55 54862.35 88888.00 2011-11-02 14:22:23.625 306 12694.77 56.52 54862.38 88888.00 2011-11-02 14:22:23.750 306 12694.80 56.55 54862.35 88888.00 2011-11-02 14:22:23.875 306 12694.88 56.58 54862.35 88888.00 2011-11-02 14:22:24.000 306 12694.83 56.60 54862.32 88888.00 2011-11-02 14:22:24.125 306 12694.83 56.60 54862.32 88888.00 2011-11-02 14:22:24.250 306 12694.77 56.58 54862.32 88888.00 2011-11-02 14:22:24.375 306 12694.85 56.60 54862.32 88888.00 2011-11-02 14:22:24.500 306 12694.85 56.62 54862.35 88888.00 2011-11-02 14:22:24.625 306 12694.85 56.67 54862.32 88888.00 2011-11-02 14:22:24.750 306 12694.83 56.67 54862.32 88888.00 2011-11-02 14:22:24.875 306 12694.88 56.67 54862.32 88888.00 2011-11-02 14:22:25.000 306 12694.88 56.65 54862.28 88888.00 2011-11-02 14:22:25.125 306 12694.83 56.65 54862.30 88888.00 2011-11-02 14:22:25.250 306 12694.85 56.62 54862.30 88888.00 2011-11-02 14:22:25.375 306 12694.90 56.62 54862.30 88888.00 2011-11-02 14:22:25.500 306 12694.88 56.65 54862.30 88888.00 2011-11-02 14:22:25.625 306 12694.88 56.62 54862.32 88888.00 2011-11-02 14:22:25.750 306 12694.90 56.62 54862.28 88888.00 2011-11-02 14:22:25.875 306 12694.92 56.62 54862.28 88888.00 2011-11-02 14:22:26.000 306 12694.92 56.62 54862.30 88888.00 2011-11-02 14:22:26.125 306 12694.92 56.65 54862.30 88888.00 2011-11-02 14:22:26.250 306 12694.90 56.62 54862.32 88888.00 2011-11-02 14:22:26.375 306 12695.00 56.62 54862.30 88888.00 2011-11-02 14:22:26.500 306 12695.05 56.65 54862.30 88888.00 2011-11-02 14:22:26.625 306 12695.10 56.65 54862.30 88888.00 2011-11-02 14:22:26.750 306 12695.12 56.67 54862.30 88888.00 2011-11-02 14:22:26.875 306 12695.10 56.65 54862.32 88888.00 2011-11-02 14:22:27.000 306 12695.05 56.65 54862.35 88888.00 2011-11-02 14:22:27.125 306 12695.05 56.67 54862.35 88888.00 2011-11-02 14:22:27.250 306 12695.10 56.65 54862.32 88888.00 2011-11-02 14:22:27.375 306 12695.20 56.67 54862.32 88888.00 2011-11-02 14:22:27.500 306 12695.25 56.70 54862.30 88888.00 2011-11-02 14:22:27.625 306 12695.17 56.67 54862.30 88888.00 2011-11-02 14:22:27.750 306 12695.17 56.67 54862.32 88888.00 2011-11-02 14:22:27.875 306 12695.17 56.65 54862.32 88888.00 2011-11-02 14:22:28.000 306 12695.20 56.62 54862.35 88888.00 2011-11-02 14:22:28.125 306 12695.23 56.60 54862.32 88888.00 2011-11-02 14:22:28.250 306 12695.27 56.60 54862.32 88888.00 2011-11-02 14:22:28.375 306 12695.33 56.62 54862.30 88888.00 2011-11-02 14:22:28.500 306 12695.35 56.60 54862.32 88888.00 2011-11-02 14:22:28.625 306 12695.33 56.65 54862.32 88888.00 2011-11-02 14:22:28.750 306 12695.42 56.67 54862.32 88888.00 2011-11-02 14:22:28.875 306 12695.45 56.65 54862.30 88888.00 2011-11-02 14:22:29.000 306 12695.35 56.67 54862.28 88888.00 2011-11-02 14:22:29.125 306 12695.33 56.67 54862.32 88888.00 2011-11-02 14:22:29.250 306 12695.35 56.65 54862.32 88888.00 2011-11-02 14:22:29.375 306 12695.42 56.67 54862.32 88888.00 2011-11-02 14:22:29.500 306 12695.38 56.73 54862.32 88888.00 2011-11-02 14:22:29.625 306 12695.35 56.75 54862.32 88888.00 2011-11-02 14:22:29.750 306 12695.33 56.77 54862.32 88888.00 2011-11-02 14:22:29.875 306 12695.30 56.75 54862.32 88888.00 2011-11-02 14:22:30.000 306 12695.30 56.75 54862.35 88888.00 2011-11-02 14:22:30.125 306 12695.38 56.77 54862.35 88888.00 2011-11-02 14:22:30.250 306 12695.40 56.77 54862.32 88888.00 2011-11-02 14:22:30.375 306 12695.40 56.77 54862.30 88888.00 2011-11-02 14:22:30.500 306 12695.38 56.80 54862.30 88888.00 2011-11-02 14:22:30.625 306 12695.38 56.83 54862.30 88888.00 2011-11-02 14:22:30.750 306 12695.42 56.88 54862.30 88888.00 2011-11-02 14:22:30.875 306 12695.48 56.90 54862.32 88888.00 2011-11-02 14:22:31.000 306 12695.50 56.95 54862.32 88888.00 2011-11-02 14:22:31.125 306 12695.48 56.95 54862.32 88888.00 2011-11-02 14:22:31.250 306 12695.40 56.98 54862.32 88888.00 2011-11-02 14:22:31.375 306 12695.42 57.00 54862.35 88888.00 2011-11-02 14:22:31.500 306 12695.45 57.08 54862.35 88888.00 2011-11-02 14:22:31.625 306 12695.42 57.10 54862.32 88888.00 2011-11-02 14:22:31.750 306 12695.42 57.15 54862.30 88888.00 2011-11-02 14:22:31.875 306 12695.45 57.20 54862.32 88888.00 2011-11-02 14:22:32.000 306 12695.42 57.25 54862.32 88888.00 2011-11-02 14:22:32.125 306 12695.38 57.23 54862.32 88888.00 2011-11-02 14:22:32.250 306 12695.40 57.23 54862.32 88888.00 2011-11-02 14:22:32.375 306 12695.40 57.25 54862.30 88888.00 2011-11-02 14:22:32.500 306 12695.33 57.33 54862.30 88888.00 2011-11-02 14:22:32.625 306 12695.35 57.33 54862.30 88888.00 2011-11-02 14:22:32.750 306 12695.38 57.38 54862.28 88888.00 2011-11-02 14:22:32.875 306 12695.35 57.38 54862.28 88888.00 2011-11-02 14:22:33.000 306 12695.30 57.38 54862.28 88888.00 2011-11-02 14:22:33.125 306 12695.25 57.40 54862.28 88888.00 2011-11-02 14:22:33.250 306 12695.27 57.42 54862.30 88888.00 2011-11-02 14:22:33.375 306 12695.35 57.50 54862.30 88888.00 2011-11-02 14:22:33.500 306 12695.30 57.52 54862.30 88888.00 2011-11-02 14:22:33.625 306 12695.20 57.50 54862.30 88888.00 2011-11-02 14:22:33.750 306 12695.20 57.50 54862.32 88888.00 2011-11-02 14:22:33.875 306 12695.30 57.55 54862.30 88888.00 2011-11-02 14:22:34.000 306 12695.35 57.52 54862.30 88888.00 2011-11-02 14:22:34.125 306 12695.35 57.50 54862.30 88888.00 2011-11-02 14:22:34.250 306 12695.33 57.48 54862.32 88888.00 2011-11-02 14:22:34.375 306 12695.30 57.48 54862.32 88888.00 2011-11-02 14:22:34.500 306 12695.27 57.45 54862.30 88888.00 2011-11-02 14:22:34.625 306 12695.30 57.45 54862.30 88888.00 2011-11-02 14:22:34.750 306 12695.33 57.45 54862.35 88888.00 2011-11-02 14:22:34.875 306 12695.33 57.42 54862.38 88888.00 2011-11-02 14:22:35.000 306 12695.30 57.42 54862.35 88888.00 2011-11-02 14:22:35.125 306 12695.27 57.40 54862.38 88888.00 2011-11-02 14:22:35.250 306 12695.30 57.35 54862.40 88888.00 2011-11-02 14:22:35.375 306 12695.35 57.38 54862.35 88888.00 2011-11-02 14:22:35.500 306 12695.42 57.35 54862.35 88888.00 2011-11-02 14:22:35.625 306 12695.50 57.30 54862.35 88888.00 2011-11-02 14:22:35.750 306 12695.55 57.33 54862.35 88888.00 2011-11-02 14:22:35.875 306 12695.52 57.30 54862.35 88888.00 2011-11-02 14:22:36.000 306 12695.48 57.25 54862.38 88888.00 2011-11-02 14:22:36.125 306 12695.50 57.23 54862.38 88888.00 2011-11-02 14:22:36.250 306 12695.50 57.17 54862.35 88888.00 2011-11-02 14:22:36.375 306 12695.58 57.17 54862.32 88888.00 2011-11-02 14:22:36.500 306 12695.65 57.23 54862.35 88888.00 2011-11-02 14:22:36.625 306 12695.73 57.17 54862.32 88888.00 2011-11-02 14:22:36.750 306 12695.73 57.12 54862.30 88888.00 2011-11-02 14:22:36.875 306 12695.67 57.12 54862.32 88888.00 2011-11-02 14:22:37.000 306 12695.67 57.15 54862.35 88888.00 2011-11-02 14:22:37.125 306 12695.75 57.15 54862.35 88888.00 2011-11-02 14:22:37.250 306 12695.77 57.12 54862.38 88888.00 2011-11-02 14:22:37.375 306 12695.85 57.12 54862.35 88888.00 2011-11-02 14:22:37.500 306 12695.90 57.12 54862.35 88888.00 2011-11-02 14:22:37.625 306 12695.90 57.12 54862.35 88888.00 2011-11-02 14:22:37.750 306 12695.95 57.10 54862.35 88888.00 2011-11-02 14:22:37.875 306 12695.98 57.15 54862.35 88888.00 2011-11-02 14:22:38.000 306 12696.02 57.15 54862.32 88888.00 2011-11-02 14:22:38.125 306 12696.10 57.17 54862.32 88888.00 2011-11-02 14:22:38.250 306 12696.08 57.17 54862.32 88888.00 2011-11-02 14:22:38.375 306 12696.10 57.20 54862.32 88888.00 2011-11-02 14:22:38.500 306 12696.17 57.20 54862.32 88888.00 2011-11-02 14:22:38.625 306 12696.33 57.23 54862.32 88888.00 2011-11-02 14:22:38.750 306 12696.40 57.23 54862.38 88888.00 2011-11-02 14:22:38.875 306 12696.35 57.23 54862.35 88888.00 2011-11-02 14:22:39.000 306 12696.27 57.23 54862.35 88888.00 2011-11-02 14:22:39.125 306 12696.30 57.27 54862.35 88888.00 2011-11-02 14:22:39.250 306 12696.30 57.30 54862.35 88888.00 2011-11-02 14:22:39.375 306 12696.35 57.27 54862.32 88888.00 2011-11-02 14:22:39.500 306 12696.35 57.25 54862.32 88888.00 2011-11-02 14:22:39.625 306 12696.33 57.27 54862.30 88888.00 2011-11-02 14:22:39.750 306 12696.38 57.35 54862.30 88888.00 2011-11-02 14:22:39.875 306 12696.40 57.38 54862.30 88888.00 2011-11-02 14:22:40.000 306 12696.42 57.40 54862.32 88888.00 2011-11-02 14:22:40.125 306 12696.40 57.42 54862.32 88888.00 2011-11-02 14:22:40.250 306 12696.38 57.42 54862.32 88888.00 2011-11-02 14:22:40.375 306 12696.40 57.42 54862.30 88888.00 2011-11-02 14:22:40.500 306 12696.40 57.38 54862.30 88888.00 2011-11-02 14:22:40.625 306 12696.40 57.40 54862.30 88888.00 2011-11-02 14:22:40.750 306 12696.48 57.45 54862.32 88888.00 2011-11-02 14:22:40.875 306 12696.50 57.45 54862.35 88888.00 2011-11-02 14:22:41.000 306 12696.48 57.45 54862.35 88888.00 2011-11-02 14:22:41.125 306 12696.50 57.42 54862.32 88888.00 2011-11-02 14:22:41.250 306 12696.42 57.38 54862.35 88888.00 2011-11-02 14:22:41.375 306 12696.40 57.42 54862.35 88888.00 2011-11-02 14:22:41.500 306 12696.45 57.42 54862.38 88888.00 2011-11-02 14:22:41.625 306 12696.45 57.40 54862.35 88888.00 2011-11-02 14:22:41.750 306 12696.38 57.35 54862.32 88888.00 2011-11-02 14:22:41.875 306 12696.35 57.35 54862.35 88888.00 2011-11-02 14:22:42.000 306 12696.33 57.35 54862.38 88888.00 2011-11-02 14:22:42.125 306 12696.25 57.35 54862.40 88888.00 2011-11-02 14:22:42.250 306 12696.27 57.30 54862.35 88888.00 2011-11-02 14:22:42.375 306 12696.27 57.27 54862.32 88888.00 2011-11-02 14:22:42.500 306 12696.20 57.30 54862.38 88888.00 2011-11-02 14:22:42.625 306 12696.23 57.33 54862.40 88888.00 2011-11-02 14:22:42.750 306 12696.23 57.27 54862.38 88888.00 2011-11-02 14:22:42.875 306 12696.20 57.23 54862.40 88888.00 2011-11-02 14:22:43.000 306 12696.20 57.23 54862.40 88888.00 2011-11-02 14:22:43.125 306 12696.15 57.25 54862.40 88888.00 2011-11-02 14:22:43.250 306 12696.08 57.20 54862.40 88888.00 2011-11-02 14:22:43.375 306 12696.10 57.23 54862.40 88888.00 2011-11-02 14:22:43.500 306 12696.08 57.23 54862.40 88888.00 2011-11-02 14:22:43.625 306 12696.05 57.17 54862.43 88888.00 2011-11-02 14:22:43.750 306 12696.08 57.15 54862.43 88888.00 2011-11-02 14:22:43.875 306 12696.05 57.20 54862.45 88888.00 2011-11-02 14:22:44.000 306 12696.08 57.20 54862.43 88888.00 2011-11-02 14:22:44.125 306 12696.10 57.17 54862.43 88888.00 2011-11-02 14:22:44.250 306 12696.05 57.15 54862.43 88888.00 2011-11-02 14:22:44.375 306 12696.05 57.17 54862.45 88888.00 2011-11-02 14:22:44.500 306 12696.08 57.17 54862.45 88888.00 2011-11-02 14:22:44.625 306 12696.10 57.17 54862.45 88888.00 2011-11-02 14:22:44.750 306 12696.05 57.17 54862.45 88888.00 2011-11-02 14:22:44.875 306 12696.10 57.12 54862.43 88888.00 2011-11-02 14:22:45.000 306 12696.12 57.17 54862.43 88888.00 2011-11-02 14:22:45.125 306 12696.10 57.17 54862.43 88888.00 2011-11-02 14:22:45.250 306 12696.10 57.20 54862.45 88888.00 2011-11-02 14:22:45.375 306 12696.17 57.25 54862.45 88888.00 2011-11-02 14:22:45.500 306 12696.23 57.23 54862.47 88888.00 2011-11-02 14:22:45.625 306 12696.30 57.23 54862.45 88888.00 2011-11-02 14:22:45.750 306 12696.25 57.23 54862.43 88888.00 2011-11-02 14:22:45.875 306 12696.23 57.20 54862.43 88888.00 2011-11-02 14:22:46.000 306 12696.25 57.23 54862.47 88888.00 2011-11-02 14:22:46.125 306 12696.38 57.23 54862.47 88888.00 2011-11-02 14:22:46.250 306 12696.45 57.27 54862.47 88888.00 2011-11-02 14:22:46.375 306 12696.48 57.27 54862.45 88888.00 2011-11-02 14:22:46.500 306 12696.48 57.30 54862.47 88888.00 2011-11-02 14:22:46.625 306 12696.48 57.30 54862.47 88888.00 2011-11-02 14:22:46.750 306 12696.50 57.27 54862.47 88888.00 2011-11-02 14:22:46.875 306 12696.52 57.27 54862.47 88888.00 2011-11-02 14:22:47.000 306 12696.52 57.25 54862.43 88888.00 2011-11-02 14:22:47.125 306 12696.55 57.30 54862.45 88888.00 2011-11-02 14:22:47.250 306 12696.52 57.27 54862.45 88888.00 2011-11-02 14:22:47.375 306 12696.55 57.30 54862.45 88888.00 2011-11-02 14:22:47.500 306 12696.60 57.33 54862.47 88888.00 2011-11-02 14:22:47.625 306 12696.67 57.33 54862.50 88888.00 2011-11-02 14:22:47.750 306 12696.70 57.33 54862.47 88888.00 2011-11-02 14:22:47.875 306 12696.70 57.30 54862.47 88888.00 2011-11-02 14:22:48.000 306 12696.75 57.33 54862.45 88888.00 2011-11-02 14:22:48.125 306 12696.73 57.30 54862.45 88888.00 2011-11-02 14:22:48.250 306 12696.73 57.27 54862.47 88888.00 2011-11-02 14:22:48.375 306 12696.77 57.30 54862.47 88888.00 2011-11-02 14:22:48.500 306 12696.77 57.27 54862.47 88888.00 2011-11-02 14:22:48.625 306 12696.75 57.27 54862.50 88888.00 2011-11-02 14:22:48.750 306 12696.75 57.30 54862.50 88888.00 2011-11-02 14:22:48.875 306 12696.77 57.27 54862.47 88888.00 2011-11-02 14:22:49.000 306 12696.77 57.25 54862.45 88888.00 2011-11-02 14:22:49.125 306 12696.75 57.27 54862.50 88888.00 2011-11-02 14:22:49.250 306 12696.77 57.25 54862.47 88888.00 2011-11-02 14:22:49.375 306 12696.83 57.25 54862.47 88888.00 2011-11-02 14:22:49.500 306 12696.88 57.27 54862.47 88888.00 2011-11-02 14:22:49.625 306 12696.88 57.27 54862.47 88888.00 2011-11-02 14:22:49.750 306 12696.90 57.27 54862.50 88888.00 2011-11-02 14:22:49.875 306 12697.00 57.25 54862.47 88888.00 2011-11-02 14:22:50.000 306 12697.02 57.23 54862.45 88888.00 2011-11-02 14:22:50.125 306 12697.02 57.25 54862.47 88888.00 2011-11-02 14:22:50.250 306 12697.02 57.27 54862.45 88888.00 2011-11-02 14:22:50.375 306 12697.05 57.27 54862.45 88888.00 2011-11-02 14:22:50.500 306 12697.08 57.27 54862.45 88888.00 2011-11-02 14:22:50.625 306 12697.08 57.27 54862.47 88888.00 2011-11-02 14:22:50.750 306 12697.10 57.30 54862.45 88888.00 2011-11-02 14:22:50.875 306 12697.17 57.30 54862.45 88888.00 2011-11-02 14:22:51.000 306 12697.23 57.30 54862.45 88888.00 2011-11-02 14:22:51.125 306 12697.33 57.35 54862.47 88888.00 2011-11-02 14:22:51.250 306 12697.40 57.38 54862.50 88888.00 2011-11-02 14:22:51.375 306 12697.45 57.40 54862.50 88888.00 2011-11-02 14:22:51.500 306 12697.42 57.38 54862.47 88888.00 2011-11-02 14:22:51.625 306 12697.45 57.38 54862.50 88888.00 2011-11-02 14:22:51.750 306 12697.52 57.42 54862.47 88888.00 2011-11-02 14:22:51.875 306 12697.55 57.45 54862.47 88888.00 2011-11-02 14:22:52.000 306 12697.55 57.42 54862.45 88888.00 2011-11-02 14:22:52.125 306 12697.60 57.40 54862.47 88888.00 2011-11-02 14:22:52.250 306 12697.62 57.40 54862.45 88888.00 2011-11-02 14:22:52.375 306 12697.70 57.42 54862.45 88888.00 2011-11-02 14:22:52.500 306 12697.73 57.48 54862.45 88888.00 2011-11-02 14:22:52.625 306 12697.77 57.50 54862.45 88888.00 2011-11-02 14:22:52.750 306 12697.80 57.48 54862.45 88888.00 2011-11-02 14:22:52.875 306 12697.85 57.50 54862.43 88888.00 2011-11-02 14:22:53.000 306 12697.88 57.50 54862.43 88888.00 2011-11-02 14:22:53.125 306 12697.90 57.55 54862.45 88888.00 2011-11-02 14:22:53.250 306 12697.95 57.50 54862.45 88888.00 2011-11-02 14:22:53.375 306 12697.98 57.52 54862.45 88888.00 2011-11-02 14:22:53.500 306 12697.98 57.55 54862.45 88888.00 2011-11-02 14:22:53.625 306 12697.98 57.55 54862.45 88888.00 2011-11-02 14:22:53.750 306 12698.08 57.58 54862.45 88888.00 2011-11-02 14:22:53.875 306 12698.15 57.58 54862.45 88888.00 2011-11-02 14:22:54.000 306 12698.15 57.60 54862.43 88888.00 2011-11-02 14:22:54.125 306 12698.08 57.60 54862.45 88888.00 2011-11-02 14:22:54.250 306 12698.08 57.58 54862.43 88888.00 2011-11-02 14:22:54.375 306 12698.12 57.58 54862.43 88888.00 2011-11-02 14:22:54.500 306 12698.17 57.55 54862.43 88888.00 2011-11-02 14:22:54.625 306 12698.17 57.55 54862.45 88888.00 2011-11-02 14:22:54.750 306 12698.17 57.58 54862.45 88888.00 2011-11-02 14:22:54.875 306 12698.12 57.55 54862.45 88888.00 2011-11-02 14:22:55.000 306 12698.15 57.58 54862.45 88888.00 2011-11-02 14:22:55.125 306 12698.23 57.58 54862.50 88888.00 2011-11-02 14:22:55.250 306 12698.23 57.58 54862.47 88888.00 2011-11-02 14:22:55.375 306 12698.17 57.58 54862.50 88888.00 2011-11-02 14:22:55.500 306 12698.20 57.60 54862.50 88888.00 2011-11-02 14:22:55.625 306 12698.17 57.60 54862.50 88888.00 2011-11-02 14:22:55.750 306 12698.17 57.60 54862.53 88888.00 2011-11-02 14:22:55.875 306 12698.12 57.60 54862.55 88888.00 2011-11-02 14:22:56.000 306 12698.10 57.60 54862.55 88888.00 2011-11-02 14:22:56.125 306 12698.08 57.60 54862.55 88888.00 2011-11-02 14:22:56.250 306 12698.08 57.58 54862.57 88888.00 2011-11-02 14:22:56.375 306 12698.12 57.58 54862.55 88888.00 2011-11-02 14:22:56.500 306 12698.12 57.58 54862.55 88888.00 2011-11-02 14:22:56.625 306 12698.12 57.58 54862.55 88888.00 2011-11-02 14:22:56.750 306 12698.05 57.58 54862.55 88888.00 2011-11-02 14:22:56.875 306 12698.02 57.58 54862.55 88888.00 2011-11-02 14:22:57.000 306 12698.02 57.58 54862.57 88888.00 2011-11-02 14:22:57.125 306 12698.00 57.55 54862.57 88888.00 2011-11-02 14:22:57.250 306 12697.92 57.55 54862.57 88888.00 2011-11-02 14:22:57.375 306 12697.90 57.58 54862.60 88888.00 2011-11-02 14:22:57.500 306 12697.85 57.58 54862.60 88888.00 2011-11-02 14:22:57.625 306 12697.85 57.58 54862.62 88888.00 2011-11-02 14:22:57.750 306 12697.83 57.58 54862.65 88888.00 2011-11-02 14:22:57.875 306 12697.75 57.55 54862.65 88888.00 2011-11-02 14:22:58.000 306 12697.70 57.55 54862.62 88888.00 2011-11-02 14:22:58.125 306 12697.70 57.52 54862.65 88888.00 2011-11-02 14:22:58.250 306 12697.75 57.45 54862.62 88888.00 2011-11-02 14:22:58.375 306 12697.75 57.45 54862.62 88888.00 2011-11-02 14:22:58.500 306 12697.67 57.45 54862.62 88888.00 2011-11-02 14:22:58.625 306 12697.60 57.48 54862.62 88888.00 2011-11-02 14:22:58.750 306 12697.58 57.45 54862.68 88888.00 2011-11-02 14:22:58.875 306 12697.58 57.40 54862.65 88888.00 2011-11-02 14:22:59.000 306 12697.58 57.35 54862.65 88888.00 2011-11-02 14:22:59.125 306 12697.58 57.33 54862.68 88888.00 2011-11-02 14:22:59.250 306 12697.55 57.27 54862.65 88888.00 2011-11-02 14:22:59.375 306 12697.48 57.23 54862.65 88888.00 2011-11-02 14:22:59.500 306 12697.45 57.23 54862.72 88888.00 2011-11-02 14:22:59.625 306 12697.52 57.23 54862.75 88888.00 2011-11-02 14:22:59.750 306 12697.58 57.23 54862.75 88888.00 2011-11-02 14:22:59.875 306 12697.52 57.17 54862.72 88888.00 2011-11-02 14:23:00.000 306 12697.40 57.10 54862.68 88888.00 2011-11-02 14:23:00.125 306 12697.38 57.15 54862.70 88888.00 2011-11-02 14:23:00.250 306 12697.40 57.12 54862.72 88888.00 2011-11-02 14:23:00.375 306 12697.45 57.10 54862.72 88888.00 2011-11-02 14:23:00.500 306 12697.50 57.08 54862.72 88888.00 2011-11-02 14:23:00.625 306 12697.50 57.02 54862.78 88888.00 2011-11-02 14:23:00.750 306 12697.48 57.00 54862.75 88888.00 2011-11-02 14:23:00.875 306 12697.42 56.95 54862.78 88888.00 2011-11-02 14:23:01.000 306 12697.45 56.95 54862.78 88888.00 2011-11-02 14:23:01.125 306 12697.50 56.98 54862.80 88888.00 2011-11-02 14:23:01.250 306 12697.48 56.95 54862.80 88888.00 2011-11-02 14:23:01.375 306 12697.52 56.92 54862.80 88888.00 2011-11-02 14:23:01.500 306 12697.58 56.90 54862.80 88888.00 2011-11-02 14:23:01.625 306 12697.60 56.88 54862.78 88888.00 2011-11-02 14:23:01.750 306 12697.58 56.88 54862.75 88888.00 2011-11-02 14:23:01.875 306 12697.58 56.88 54862.78 88888.00 2011-11-02 14:23:02.000 306 12697.58 56.83 54862.78 88888.00 2011-11-02 14:23:02.125 306 12697.58 56.80 54862.78 88888.00 2011-11-02 14:23:02.250 306 12697.62 56.83 54862.78 88888.00 2011-11-02 14:23:02.375 306 12697.75 56.83 54862.80 88888.00 2011-11-02 14:23:02.500 306 12697.75 56.85 54862.82 88888.00 2011-11-02 14:23:02.625 306 12697.75 56.83 54862.85 88888.00 2011-11-02 14:23:02.750 306 12697.77 56.85 54862.82 88888.00 2011-11-02 14:23:02.875 306 12697.83 56.88 54862.85 88888.00 2011-11-02 14:23:03.000 306 12697.80 56.88 54862.82 88888.00 2011-11-02 14:23:03.125 306 12697.77 56.90 54862.82 88888.00 2011-11-02 14:23:03.250 306 12697.77 56.90 54862.80 88888.00 2011-11-02 14:23:03.375 306 12697.83 56.92 54862.80 88888.00 2011-11-02 14:23:03.500 306 12697.88 56.92 54862.82 88888.00 2011-11-02 14:23:03.625 306 12697.95 56.98 54862.82 88888.00 2011-11-02 14:23:03.750 306 12698.02 57.00 54862.82 88888.00 2011-11-02 14:23:03.875 306 12698.02 57.00 54862.82 88888.00 2011-11-02 14:23:04.000 306 12697.95 57.00 54862.80 88888.00 2011-11-02 14:23:04.125 306 12697.95 57.00 54862.82 88888.00 2011-11-02 14:23:04.250 306 12697.90 57.00 54862.82 88888.00 2011-11-02 14:23:04.375 306 12697.92 57.05 54862.80 88888.00 2011-11-02 14:23:04.500 306 12697.98 57.05 54862.80 88888.00 2011-11-02 14:23:04.625 306 12698.02 57.08 54862.80 88888.00 2011-11-02 14:23:04.750 306 12698.02 57.10 54862.80 88888.00 2011-11-02 14:23:04.875 306 12698.05 57.10 54862.80 88888.00 2011-11-02 14:23:05.000 306 12698.05 57.12 54862.78 88888.00 2011-11-02 14:23:05.125 306 12698.00 57.12 54862.80 88888.00 2011-11-02 14:23:05.250 306 12698.05 57.12 54862.82 88888.00 2011-11-02 14:23:05.375 306 12698.12 57.15 54862.80 88888.00 2011-11-02 14:23:05.500 306 12698.12 57.17 54862.82 88888.00 2011-11-02 14:23:05.625 306 12698.08 57.20 54862.80 88888.00 2011-11-02 14:23:05.750 306 12698.08 57.20 54862.80 88888.00 2011-11-02 14:23:05.875 306 12698.15 57.17 54862.80 88888.00 2011-11-02 14:23:06.000 306 12698.15 57.23 54862.80 88888.00 2011-11-02 14:23:06.125 306 12698.20 57.25 54862.82 88888.00 2011-11-02 14:23:06.250 306 12698.17 57.25 54862.82 88888.00 2011-11-02 14:23:06.375 306 12698.15 57.27 54862.80 88888.00 2011-11-02 14:23:06.500 306 12698.10 57.30 54862.80 88888.00 2011-11-02 14:23:06.625 306 12698.10 57.30 54862.80 88888.00 2011-11-02 14:23:06.750 306 12698.17 57.35 54862.82 88888.00 2011-11-02 14:23:06.875 306 12698.23 57.38 54862.85 88888.00 2011-11-02 14:23:07.000 306 12698.25 57.35 54862.82 88888.00 2011-11-02 14:23:07.125 306 12698.23 57.35 54862.80 88888.00 2011-11-02 14:23:07.250 306 12698.17 57.38 54862.82 88888.00 2011-11-02 14:23:07.375 306 12698.15 57.40 54862.82 88888.00 2011-11-02 14:23:07.500 306 12698.15 57.40 54862.82 88888.00 2011-11-02 14:23:07.625 306 12698.20 57.42 54862.85 88888.00 2011-11-02 14:23:07.750 306 12698.25 57.42 54862.82 88888.00 2011-11-02 14:23:07.875 306 12698.30 57.42 54862.80 88888.00 2011-11-02 14:23:08.000 306 12698.38 57.42 54862.80 88888.00 2011-11-02 14:23:08.125 306 12698.33 57.45 54862.80 88888.00 2011-11-02 14:23:08.250 306 12698.30 57.42 54862.80 88888.00 2011-11-02 14:23:08.375 306 12698.38 57.48 54862.78 88888.00 2011-11-02 14:23:08.500 306 12698.33 57.52 54862.78 88888.00 2011-11-02 14:23:08.625 306 12698.27 57.58 54862.82 88888.00 2011-11-02 14:23:08.750 306 12698.30 57.58 54862.80 88888.00 2011-11-02 14:23:08.875 306 12698.30 57.58 54862.75 88888.00 2011-11-02 14:23:09.000 306 12698.27 57.60 54862.75 88888.00 2011-11-02 14:23:09.125 306 12698.35 57.67 54862.78 88888.00 2011-11-02 14:23:09.250 306 12698.30 57.67 54862.78 88888.00 2011-11-02 14:23:09.375 306 12698.25 57.70 54862.78 88888.00 2011-11-02 14:23:09.500 306 12698.27 57.73 54862.80 88888.00 2011-11-02 14:23:09.625 306 12698.27 57.77 54862.80 88888.00 2011-11-02 14:23:09.750 306 12698.27 57.80 54862.80 88888.00 2011-11-02 14:23:09.875 306 12698.30 57.83 54862.78 88888.00 2011-11-02 14:23:10.000 306 12698.38 57.85 54862.78 88888.00 2011-11-02 14:23:10.125 306 12698.38 57.90 54862.82 88888.00 2011-11-02 14:23:10.250 306 12698.30 57.90 54862.80 88888.00 2011-11-02 14:23:10.375 306 12698.38 57.90 54862.78 88888.00 2011-11-02 14:23:10.500 306 12698.40 57.92 54862.82 88888.00 2011-11-02 14:23:10.625 306 12698.38 57.95 54862.82 88888.00 2011-11-02 14:23:10.750 306 12698.38 57.92 54862.80 88888.00 2011-11-02 14:23:10.875 306 12698.30 57.90 54862.80 88888.00 2011-11-02 14:23:11.000 306 12698.17 57.88 54862.80 88888.00 2011-11-02 14:23:11.125 306 12698.15 57.90 54862.82 88888.00 2011-11-02 14:23:11.250 306 12698.15 57.90 54862.80 88888.00 2011-11-02 14:23:11.375 306 12698.17 57.92 54862.80 88888.00 2011-11-02 14:23:11.500 306 12698.17 57.98 54862.80 88888.00 2011-11-02 14:23:11.625 306 12698.12 58.00 54862.80 88888.00 2011-11-02 14:23:11.750 306 12698.08 57.98 54862.82 88888.00 2011-11-02 14:23:11.875 306 12698.05 57.95 54862.80 88888.00 2011-11-02 14:23:12.000 306 12698.05 57.90 54862.80 88888.00 2011-11-02 14:23:12.125 306 12698.05 57.90 54862.82 88888.00 2011-11-02 14:23:12.250 306 12698.05 57.92 54862.85 88888.00 2011-11-02 14:23:12.375 306 12698.02 57.92 54862.82 88888.00 2011-11-02 14:23:12.500 306 12698.00 57.95 54862.88 88888.00 2011-11-02 14:23:12.625 306 12697.98 57.92 54862.85 88888.00 2011-11-02 14:23:12.750 306 12697.92 57.85 54862.82 88888.00 2011-11-02 14:23:12.875 306 12697.95 57.83 54862.82 88888.00 2011-11-02 14:23:13.000 306 12698.00 57.85 54862.88 88888.00 2011-11-02 14:23:13.125 306 12697.92 57.83 54862.90 88888.00 2011-11-02 14:23:13.250 306 12697.88 57.80 54862.90 88888.00 2011-11-02 14:23:13.375 306 12697.95 57.77 54862.88 88888.00 2011-11-02 14:23:13.500 306 12697.92 57.73 54862.88 88888.00 2011-11-02 14:23:13.625 306 12697.95 57.67 54862.88 88888.00 2011-11-02 14:23:13.750 306 12698.00 57.65 54862.88 88888.00 2011-11-02 14:23:13.875 306 12698.00 57.62 54862.88 88888.00 2011-11-02 14:23:14.000 306 12698.02 57.60 54862.88 88888.00 2011-11-02 14:23:14.125 306 12698.05 57.58 54862.90 88888.00 2011-11-02 14:23:14.250 306 12698.05 57.45 54862.88 88888.00 2011-11-02 14:23:14.375 306 12698.05 57.45 54862.90 88888.00 2011-11-02 14:23:14.500 306 12698.02 57.45 54862.90 88888.00 2011-11-02 14:23:14.625 306 12698.00 57.35 54862.90 88888.00 2011-11-02 14:23:14.750 306 12698.00 57.27 54862.90 88888.00 2011-11-02 14:23:14.875 306 12698.00 57.23 54862.88 88888.00 2011-11-02 14:23:15.000 306 12698.02 57.20 54862.90 88888.00 2011-11-02 14:23:15.125 306 12698.10 57.20 54862.93 88888.00 2011-11-02 14:23:15.250 306 12698.15 57.12 54862.90 88888.00 2011-11-02 14:23:15.375 306 12698.17 57.10 54862.90 88888.00 2011-11-02 14:23:15.500 306 12698.17 57.10 54862.93 88888.00 2011-11-02 14:23:15.625 306 12698.15 57.08 54862.93 88888.00 2011-11-02 14:23:15.750 306 12698.17 57.05 54862.90 88888.00 2011-11-02 14:23:15.875 306 12698.20 57.02 54862.90 88888.00 2011-11-02 14:23:16.000 306 12698.25 57.05 54862.88 88888.00 2011-11-02 14:23:16.125 306 12698.38 57.05 54862.90 88888.00 2011-11-02 14:23:16.250 306 12698.40 57.05 54862.90 88888.00 2011-11-02 14:23:16.375 306 12698.42 57.08 54862.90 88888.00 2011-11-02 14:23:16.500 306 12698.48 57.08 54862.88 88888.00 2011-11-02 14:23:16.625 306 12698.50 57.10 54862.88 88888.00 2011-11-02 14:23:16.750 306 12698.52 57.12 54862.88 88888.00 2011-11-02 14:23:16.875 306 12698.52 57.10 54862.88 88888.00 2011-11-02 14:23:17.000 306 12698.50 57.10 54862.85 88888.00 2011-11-02 14:23:17.125 306 12698.50 57.08 54862.85 88888.00 2011-11-02 14:23:17.250 306 12698.52 57.08 54862.88 88888.00 2011-11-02 14:23:17.375 306 12698.55 57.12 54862.85 88888.00 2011-11-02 14:23:17.500 306 12698.52 57.15 54862.85 88888.00 2011-11-02 14:23:17.625 306 12698.55 57.15 54862.85 88888.00 2011-11-02 14:23:17.750 306 12698.58 57.12 54862.85 88888.00 2011-11-02 14:23:17.875 306 12698.58 57.15 54862.85 88888.00 2011-11-02 14:23:18.000 306 12698.55 57.20 54862.82 88888.00 2011-11-02 14:23:18.125 306 12698.50 57.20 54862.80 88888.00 2011-11-02 14:23:18.250 306 12698.58 57.23 54862.82 88888.00 2011-11-02 14:23:18.375 306 12698.65 57.23 54862.80 88888.00 2011-11-02 14:23:18.500 306 12698.58 57.25 54862.78 88888.00 2011-11-02 14:23:18.625 306 12698.58 57.27 54862.80 88888.00 2011-11-02 14:23:18.750 306 12698.60 57.35 54862.82 88888.00 2011-11-02 14:23:18.875 306 12698.60 57.35 54862.80 88888.00 2011-11-02 14:23:19.000 306 12698.60 57.35 54862.75 88888.00 2011-11-02 14:23:19.125 306 12698.60 57.42 54862.80 88888.00 2011-11-02 14:23:19.250 306 12698.62 57.45 54862.80 88888.00 2011-11-02 14:23:19.375 306 12698.60 57.45 54862.80 88888.00 2011-11-02 14:23:19.500 306 12698.58 57.45 54862.78 88888.00 2011-11-02 14:23:19.625 306 12698.60 57.50 54862.80 88888.00 2011-11-02 14:23:19.750 306 12698.62 57.50 54862.80 88888.00 2011-11-02 14:23:19.875 306 12698.60 57.48 54862.78 88888.00 2011-11-02 14:23:20.000 306 12698.55 57.50 54862.75 88888.00 2011-11-02 14:23:20.125 306 12698.52 57.48 54862.78 88888.00 2011-11-02 14:23:20.250 306 12698.55 57.48 54862.78 88888.00 2011-11-02 14:23:20.375 306 12698.60 57.55 54862.78 88888.00 2011-11-02 14:23:20.500 306 12698.52 57.55 54862.75 88888.00 2011-11-02 14:23:20.625 306 12698.50 57.52 54862.75 88888.00 2011-11-02 14:23:20.750 306 12698.50 57.55 54862.75 88888.00 2011-11-02 14:23:20.875 306 12698.48 57.55 54862.78 88888.00 2011-11-02 14:23:21.000 306 12698.42 57.55 54862.75 88888.00 2011-11-02 14:23:21.125 306 12698.45 57.58 54862.75 88888.00 2011-11-02 14:23:21.250 306 12698.45 57.58 54862.80 88888.00 2011-11-02 14:23:21.375 306 12698.42 57.62 54862.80 88888.00 2011-11-02 14:23:21.500 306 12698.40 57.58 54862.80 88888.00 2011-11-02 14:23:21.625 306 12698.38 57.58 54862.80 88888.00 2011-11-02 14:23:21.750 306 12698.35 57.58 54862.80 88888.00 2011-11-02 14:23:21.875 306 12698.30 57.60 54862.80 88888.00 2011-11-02 14:23:22.000 306 12698.33 57.58 54862.80 88888.00 2011-11-02 14:23:22.125 306 12698.35 57.58 54862.78 88888.00 2011-11-02 14:23:22.250 306 12698.33 57.60 54862.82 88888.00 2011-11-02 14:23:22.375 306 12698.33 57.60 54862.82 88888.00 2011-11-02 14:23:22.500 306 12698.27 57.60 54862.82 88888.00 2011-11-02 14:23:22.625 306 12698.20 57.62 54862.85 88888.00 2011-11-02 14:23:22.750 306 12698.17 57.62 54862.82 88888.00 2011-11-02 14:23:22.875 306 12698.15 57.58 54862.82 88888.00 2011-11-02 14:23:23.000 306 12698.17 57.58 54862.85 88888.00 2011-11-02 14:23:23.125 306 12698.23 57.58 54862.85 88888.00 2011-11-02 14:23:23.250 306 12698.20 57.52 54862.85 88888.00 2011-11-02 14:23:23.375 306 12698.20 57.52 54862.85 88888.00 2011-11-02 14:23:23.500 306 12698.25 57.52 54862.88 88888.00 2011-11-02 14:23:23.625 306 12698.20 57.52 54862.85 88888.00 2011-11-02 14:23:23.750 306 12698.17 57.48 54862.85 88888.00 2011-11-02 14:23:23.875 306 12698.17 57.50 54862.88 88888.00 2011-11-02 14:23:24.000 306 12698.20 57.48 54862.85 88888.00 2011-11-02 14:23:24.125 306 12698.20 57.42 54862.85 88888.00 2011-11-02 14:23:24.250 306 12698.17 57.38 54862.88 88888.00 2011-11-02 14:23:24.375 306 12698.17 57.38 54862.88 88888.00 2011-11-02 14:23:24.500 306 12698.17 57.38 54862.90 88888.00 2011-11-02 14:23:24.625 306 12698.17 57.35 54862.93 88888.00 2011-11-02 14:23:24.750 306 12698.17 57.30 54862.95 88888.00 2011-11-02 14:23:24.875 306 12698.23 57.27 54862.93 88888.00 2011-11-02 14:23:25.000 306 12698.27 57.25 54862.93 88888.00 2011-11-02 14:23:25.125 306 12698.30 57.23 54862.93 88888.00 2011-11-02 14:23:25.250 306 12698.25 57.20 54862.90 88888.00 2011-11-02 14:23:25.375 306 12698.23 57.23 54862.88 88888.00 2011-11-02 14:23:25.500 306 12698.23 57.23 54862.90 88888.00 2011-11-02 14:23:25.625 306 12698.25 57.20 54862.88 88888.00 2011-11-02 14:23:25.750 306 12698.30 57.20 54862.88 88888.00 2011-11-02 14:23:25.875 306 12698.33 57.12 54862.88 88888.00 2011-11-02 14:23:26.000 306 12698.35 57.12 54862.85 88888.00 2011-11-02 14:23:26.125 306 12698.38 57.15 54862.85 88888.00 2011-11-02 14:23:26.250 306 12698.40 57.15 54862.85 88888.00 2011-11-02 14:23:26.375 306 12698.45 57.15 54862.82 88888.00 2011-11-02 14:23:26.500 306 12698.52 57.15 54862.82 88888.00 2011-11-02 14:23:26.625 306 12698.52 57.15 54862.82 88888.00 2011-11-02 14:23:26.750 306 12698.55 57.17 54862.85 88888.00 2011-11-02 14:23:26.875 306 12698.62 57.17 54862.88 88888.00 2011-11-02 14:23:27.000 306 12698.62 57.15 54862.82 88888.00 2011-11-02 14:23:27.125 306 12698.65 57.15 54862.82 88888.00 2011-11-02 14:23:27.250 306 12698.67 57.15 54862.85 88888.00 2011-11-02 14:23:27.375 306 12698.73 57.17 54862.85 88888.00 2011-11-02 14:23:27.500 306 12698.73 57.15 54862.80 88888.00 2011-11-02 14:23:27.625 306 12698.75 57.17 54862.80 88888.00 2011-11-02 14:23:27.750 306 12698.75 57.20 54862.80 88888.00 2011-11-02 14:23:27.875 306 12698.80 57.23 54862.80 88888.00 2011-11-02 14:23:28.000 306 12698.83 57.25 54862.80 88888.00 2011-11-02 14:23:28.125 306 12698.85 57.25 54862.80 88888.00 2011-11-02 14:23:28.250 306 12698.83 57.23 54862.78 88888.00 2011-11-02 14:23:28.375 306 12698.85 57.33 54862.78 88888.00 2011-11-02 14:23:28.500 306 12698.92 57.38 54862.78 88888.00 2011-11-02 14:23:28.625 306 12699.00 57.38 54862.78 88888.00 2011-11-02 14:23:28.750 306 12699.00 57.40 54862.75 88888.00 2011-11-02 14:23:28.875 306 12699.05 57.42 54862.70 88888.00 2011-11-02 14:23:29.000 306 12699.08 57.52 54862.70 88888.00 2011-11-02 14:23:29.125 306 12699.08 57.55 54862.70 88888.00 2011-11-02 14:23:29.250 306 12699.12 57.62 54862.70 88888.00 2011-11-02 14:23:29.375 306 12699.15 57.65 54862.65 88888.00 2011-11-02 14:23:29.500 306 12699.20 57.70 54862.68 88888.00 2011-11-02 14:23:29.625 306 12699.23 57.73 54862.68 88888.00 2011-11-02 14:23:29.750 306 12699.23 57.75 54862.65 88888.00 2011-11-02 14:23:29.875 306 12699.25 57.80 54862.62 88888.00 2011-11-02 14:23:30.000 306 12699.23 57.83 54862.62 88888.00 2011-11-02 14:23:30.125 306 12699.23 57.85 54862.62 88888.00 2011-11-02 14:23:30.250 306 12699.20 57.88 54862.62 88888.00 2011-11-02 14:23:30.375 306 12699.25 57.88 54862.60 88888.00 2011-11-02 14:23:30.500 306 12699.27 57.92 54862.62 88888.00 2011-11-02 14:23:30.625 306 12699.25 57.98 54862.60 88888.00 2011-11-02 14:23:30.750 306 12699.25 57.98 54862.60 88888.00 2011-11-02 14:23:30.875 306 12699.30 58.00 54862.57 88888.00 2011-11-02 14:23:31.000 306 12699.35 58.02 54862.57 88888.00 2011-11-02 14:23:31.125 306 12699.33 58.05 54862.57 88888.00 2011-11-02 14:23:31.250 306 12699.20 58.02 54862.60 88888.00 2011-11-02 14:23:31.375 306 12699.20 58.05 54862.57 88888.00 2011-11-02 14:23:31.500 306 12699.20 58.05 54862.57 88888.00 2011-11-02 14:23:31.625 306 12699.23 58.00 54862.60 88888.00 2011-11-02 14:23:31.750 306 12699.25 57.98 54862.57 88888.00 2011-11-02 14:23:31.875 306 12699.23 58.00 54862.60 88888.00 2011-11-02 14:23:32.000 306 12699.20 58.00 54862.57 88888.00 2011-11-02 14:23:32.125 306 12699.20 57.98 54862.60 88888.00 2011-11-02 14:23:32.250 306 12699.17 58.00 54862.60 88888.00 2011-11-02 14:23:32.375 306 12699.17 58.00 54862.60 88888.00 2011-11-02 14:23:32.500 306 12699.20 58.00 54862.60 88888.00 2011-11-02 14:23:32.625 306 12699.12 57.95 54862.60 88888.00 2011-11-02 14:23:32.750 306 12699.05 57.92 54862.60 88888.00 2011-11-02 14:23:32.875 306 12699.12 57.90 54862.57 88888.00 2011-11-02 14:23:33.000 306 12699.12 57.88 54862.57 88888.00 2011-11-02 14:23:33.125 306 12699.08 57.85 54862.57 88888.00 2011-11-02 14:23:33.250 306 12699.08 57.83 54862.57 88888.00 2011-11-02 14:23:33.375 306 12699.12 57.77 54862.55 88888.00 2011-11-02 14:23:33.500 306 12699.15 57.75 54862.57 88888.00 2011-11-02 14:23:33.625 306 12699.15 57.70 54862.55 88888.00 2011-11-02 14:23:33.750 306 12699.15 57.67 54862.55 88888.00 2011-11-02 14:23:33.875 306 12699.17 57.65 54862.53 88888.00 2011-11-02 14:23:34.000 306 12699.23 57.65 54862.53 88888.00 2011-11-02 14:23:34.125 306 12699.25 57.65 54862.55 88888.00 2011-11-02 14:23:34.250 306 12699.25 57.60 54862.55 88888.00 2011-11-02 14:23:34.375 306 12699.25 57.58 54862.53 88888.00 2011-11-02 14:23:34.500 306 12699.27 57.58 54862.50 88888.00 2011-11-02 14:23:34.625 306 12699.30 57.58 54862.47 88888.00 2011-11-02 14:23:34.750 306 12699.30 57.58 54862.47 88888.00 2011-11-02 14:23:34.875 306 12699.30 57.58 54862.50 88888.00 2011-11-02 14:23:35.000 306 12699.33 57.55 54862.50 88888.00 2011-11-02 14:23:35.125 306 12699.35 57.58 54862.50 88888.00 2011-11-02 14:23:35.250 306 12699.35 57.60 54862.50 88888.00 2011-11-02 14:23:35.375 306 12699.42 57.62 54862.50 88888.00 2011-11-02 14:23:35.500 306 12699.48 57.58 54862.47 88888.00 2011-11-02 14:23:35.625 306 12699.50 57.58 54862.47 88888.00 2011-11-02 14:23:35.750 306 12699.50 57.55 54862.45 88888.00 2011-11-02 14:23:35.875 306 12699.52 57.55 54862.45 88888.00 2011-11-02 14:23:36.000 306 12699.60 57.55 54862.43 88888.00 2011-11-02 14:23:36.125 306 12699.60 57.55 54862.45 88888.00 2011-11-02 14:23:36.250 306 12699.52 57.55 54862.45 88888.00 2011-11-02 14:23:36.375 306 12699.58 57.55 54862.45 88888.00 2011-11-02 14:23:36.500 306 12699.58 57.52 54862.45 88888.00 2011-11-02 14:23:36.625 306 12699.60 57.55 54862.47 88888.00 2011-11-02 14:23:36.750 306 12699.60 57.55 54862.45 88888.00 2011-11-02 14:23:36.875 306 12699.60 57.52 54862.43 88888.00 2011-11-02 14:23:37.000 306 12699.67 57.50 54862.43 88888.00 2011-11-02 14:23:37.125 306 12699.70 57.50 54862.40 88888.00 2011-11-02 14:23:37.250 306 12699.73 57.48 54862.40 88888.00 2011-11-02 14:23:37.375 306 12699.75 57.50 54862.38 88888.00 2011-11-02 14:23:37.500 306 12699.75 57.50 54862.38 88888.00 2011-11-02 14:23:37.625 306 12699.83 57.55 54862.38 88888.00 2011-11-02 14:23:37.750 306 12699.92 57.55 54862.40 88888.00 2011-11-02 14:23:37.875 306 12699.98 57.58 54862.38 88888.00 2011-11-02 14:23:38.000 306 12700.05 57.55 54862.38 88888.00 2011-11-02 14:23:38.125 306 12700.02 57.52 54862.35 88888.00 2011-11-02 14:23:38.250 306 12700.02 57.52 54862.35 88888.00 2011-11-02 14:23:38.375 306 12700.05 57.50 54862.32 88888.00 2011-11-02 14:23:38.500 306 12700.08 57.50 54862.32 88888.00 2011-11-02 14:23:38.625 306 12700.17 57.52 54862.32 88888.00 2011-11-02 14:23:38.750 306 12700.20 57.50 54862.32 88888.00 2011-11-02 14:23:38.875 306 12700.20 57.50 54862.32 88888.00 2011-11-02 14:23:39.000 306 12700.23 57.55 54862.35 88888.00 2011-11-02 14:23:39.125 306 12700.27 57.58 54862.38 88888.00 2011-11-02 14:23:39.250 306 12700.25 57.60 54862.35 88888.00 2011-11-02 14:23:39.375 306 12700.33 57.62 54862.32 88888.00 2011-11-02 14:23:39.500 306 12700.30 57.65 54862.28 88888.00 2011-11-02 14:23:39.625 306 12700.35 57.67 54862.28 88888.00 2011-11-02 14:23:39.750 306 12700.40 57.70 54862.28 88888.00 2011-11-02 14:23:39.875 306 12700.40 57.70 54862.25 88888.00 2011-11-02 14:23:40.000 306 12700.42 57.73 54862.22 88888.00 2011-11-02 14:23:40.125 306 12700.50 57.75 54862.25 88888.00 2011-11-02 14:23:40.250 306 12700.50 57.80 54862.25 88888.00 2011-11-02 14:23:40.375 306 12700.58 57.85 54862.22 88888.00 2011-11-02 14:23:40.500 306 12700.65 57.88 54862.22 88888.00 2011-11-02 14:23:40.625 306 12700.67 57.90 54862.22 88888.00 2011-11-02 14:23:40.750 306 12700.67 57.95 54862.22 88888.00 2011-11-02 14:23:40.875 306 12700.70 58.00 54862.20 88888.00 2011-11-02 14:23:41.000 306 12700.73 58.02 54862.20 88888.00 2011-11-02 14:23:41.125 306 12700.73 58.02 54862.22 88888.00 2011-11-02 14:23:41.250 306 12700.73 58.10 54862.25 88888.00 2011-11-02 14:23:41.375 306 12700.77 58.12 54862.22 88888.00 2011-11-02 14:23:41.500 306 12700.75 58.15 54862.22 88888.00 2011-11-02 14:23:41.625 306 12700.77 58.15 54862.20 88888.00 2011-11-02 14:23:41.750 306 12700.77 58.17 54862.20 88888.00 2011-11-02 14:23:41.875 306 12700.70 58.17 54862.20 88888.00 2011-11-02 14:23:42.000 306 12700.73 58.17 54862.20 88888.00 2011-11-02 14:23:42.125 306 12700.75 58.25 54862.22 88888.00 2011-11-02 14:23:42.250 306 12700.75 58.30 54862.25 88888.00 2011-11-02 14:23:42.375 306 12700.70 58.30 54862.22 88888.00 2011-11-02 14:23:42.500 306 12700.62 58.33 54862.22 88888.00 2011-11-02 14:23:42.625 306 12700.70 58.35 54862.22 88888.00 2011-11-02 14:23:42.750 306 12700.73 58.35 54862.20 88888.00 2011-11-02 14:23:42.875 306 12700.70 58.35 54862.20 88888.00 2011-11-02 14:23:43.000 306 12700.70 58.33 54862.20 88888.00 2011-11-02 14:23:43.125 306 12700.65 58.33 54862.22 88888.00 2011-11-02 14:23:43.250 306 12700.62 58.33 54862.22 88888.00 2011-11-02 14:23:43.375 306 12700.67 58.33 54862.20 88888.00 2011-11-02 14:23:43.500 306 12700.70 58.35 54862.22 88888.00 2011-11-02 14:23:43.625 306 12700.65 58.33 54862.22 88888.00 2011-11-02 14:23:43.750 306 12700.52 58.33 54862.18 88888.00 2011-11-02 14:23:43.875 306 12700.45 58.33 54862.20 88888.00 2011-11-02 14:23:44.000 306 12700.42 58.30 54862.20 88888.00 2011-11-02 14:23:44.125 306 12700.50 58.33 54862.25 88888.00 2011-11-02 14:23:44.250 306 12700.52 58.33 54862.25 88888.00 2011-11-02 14:23:44.375 306 12700.45 58.33 54862.20 88888.00 2011-11-02 14:23:44.500 306 12700.40 58.33 54862.15 88888.00 2011-11-02 14:23:44.625 306 12700.42 58.35 54862.22 88888.00 2011-11-02 14:23:44.750 306 12700.42 58.33 54862.22 88888.00 2011-11-02 14:23:44.875 306 12700.33 58.30 54862.25 88888.00 2011-11-02 14:23:45.000 306 12700.35 58.25 54862.25 88888.00 2011-11-02 14:23:45.125 306 12700.35 58.27 54862.22 88888.00 2011-11-02 14:23:45.250 306 12700.27 58.27 54862.25 88888.00 2011-11-02 14:23:45.375 306 12700.30 58.33 54862.28 88888.00 2011-11-02 14:23:45.500 306 12700.30 58.33 54862.28 88888.00 2011-11-02 14:23:45.625 306 12700.25 58.27 54862.30 88888.00 2011-11-02 14:23:45.750 306 12700.17 58.27 54862.30 88888.00 2011-11-02 14:23:45.875 306 12700.12 58.30 54862.30 88888.00 2011-11-02 14:23:46.000 306 12700.15 58.27 54862.30 88888.00 2011-11-02 14:23:46.125 306 12700.12 58.23 54862.28 88888.00 2011-11-02 14:23:46.250 306 12700.10 58.23 54862.30 88888.00 2011-11-02 14:23:46.375 306 12700.08 58.25 54862.30 88888.00 2011-11-02 14:23:46.500 306 12700.02 58.20 54862.32 88888.00 2011-11-02 14:23:46.625 306 12700.00 58.15 54862.30 88888.00 2011-11-02 14:23:46.750 306 12699.95 58.15 54862.30 88888.00 2011-11-02 14:23:46.875 306 12699.95 58.15 54862.32 88888.00 2011-11-02 14:23:47.000 306 12699.95 58.12 54862.32 88888.00 2011-11-02 14:23:47.125 306 12700.00 58.08 54862.32 88888.00 2011-11-02 14:23:47.250 306 12700.00 58.02 54862.35 88888.00 2011-11-02 14:23:47.375 306 12699.98 58.05 54862.35 88888.00 2011-11-02 14:23:47.500 306 12699.92 58.02 54862.38 88888.00 2011-11-02 14:23:47.625 306 12699.92 57.98 54862.35 88888.00 2011-11-02 14:23:47.750 306 12699.95 57.95 54862.40 88888.00 2011-11-02 14:23:47.875 306 12699.90 57.92 54862.40 88888.00 2011-11-02 14:23:48.000 306 12699.88 57.90 54862.38 88888.00 2011-11-02 14:23:48.125 306 12699.85 57.88 54862.40 88888.00 2011-11-02 14:23:48.250 306 12699.85 57.85 54862.40 88888.00 2011-11-02 14:23:48.375 306 12699.90 57.83 54862.40 88888.00 2011-11-02 14:23:48.500 306 12699.92 57.80 54862.43 88888.00 2011-11-02 14:23:48.625 306 12699.90 57.75 54862.43 88888.00 2011-11-02 14:23:48.750 306 12699.83 57.75 54862.45 88888.00 2011-11-02 14:23:48.875 306 12699.77 57.75 54862.43 88888.00 2011-11-02 14:23:49.000 306 12699.80 57.73 54862.43 88888.00 2011-11-02 14:23:49.125 306 12699.90 57.73 54862.45 88888.00 2011-11-02 14:23:49.250 306 12699.95 57.73 54862.45 88888.00 2011-11-02 14:23:49.375 306 12699.92 57.73 54862.45 88888.00 2011-11-02 14:23:49.500 306 12699.85 57.73 54862.47 88888.00 2011-11-02 14:23:49.625 306 12699.85 57.75 54862.47 88888.00 2011-11-02 14:23:49.750 306 12699.95 57.73 54862.47 88888.00 2011-11-02 14:23:49.875 306 12699.98 57.77 54862.45 88888.00 2011-11-02 14:23:50.000 306 12699.98 57.80 54862.45 88888.00 2011-11-02 14:23:50.125 306 12699.90 57.80 54862.45 88888.00 2011-11-02 14:23:50.250 306 12699.75 57.83 54862.45 88888.00 2011-11-02 14:23:50.375 306 12699.77 57.88 54862.47 88888.00 2011-11-02 14:23:50.500 306 12699.75 57.92 54862.47 88888.00 2011-11-02 14:23:50.625 306 12699.75 57.95 54862.47 88888.00 2011-11-02 14:23:50.750 306 12699.70 58.00 54862.47 88888.00 2011-11-02 14:23:50.875 306 12699.67 58.00 54862.47 88888.00 2011-11-02 14:23:51.000 306 12699.65 58.00 54862.45 88888.00 2011-11-02 14:23:51.125 306 12699.62 58.00 54862.47 88888.00 2011-11-02 14:23:51.250 306 12699.50 58.05 54862.47 88888.00 2011-11-02 14:23:51.375 306 12699.50 58.05 54862.47 88888.00 2011-11-02 14:23:51.500 306 12699.48 58.05 54862.47 88888.00 2011-11-02 14:23:51.625 306 12699.48 58.10 54862.47 88888.00 2011-11-02 14:23:51.750 306 12699.42 58.12 54862.47 88888.00 2011-11-02 14:23:51.875 306 12699.33 58.15 54862.50 88888.00 2011-11-02 14:23:52.000 306 12699.27 58.15 54862.50 88888.00 2011-11-02 14:23:52.125 306 12699.27 58.17 54862.50 88888.00 2011-11-02 14:23:52.250 306 12699.25 58.20 54862.50 88888.00 2011-11-02 14:23:52.375 306 12699.23 58.23 54862.50 88888.00 2011-11-02 14:23:52.500 306 12699.17 58.23 54862.53 88888.00 2011-11-02 14:23:52.625 306 12699.20 58.23 54862.55 88888.00 2011-11-02 14:23:52.750 306 12699.20 58.27 54862.55 88888.00 2011-11-02 14:23:52.875 306 12699.12 58.35 54862.57 88888.00 2011-11-02 14:23:53.000 306 12699.12 58.33 54862.57 88888.00 2011-11-02 14:23:53.125 306 12699.12 58.30 54862.57 88888.00 2011-11-02 14:23:53.250 306 12699.02 58.25 54862.57 88888.00 2011-11-02 14:23:53.375 306 12699.00 58.27 54862.57 88888.00 2011-11-02 14:23:53.500 306 12699.02 58.27 54862.57 88888.00 2011-11-02 14:23:53.625 306 12699.00 58.25 54862.57 88888.00 2011-11-02 14:23:53.750 306 12698.98 58.25 54862.60 88888.00 2011-11-02 14:23:53.875 306 12698.92 58.33 54862.60 88888.00 2011-11-02 14:23:54.000 306 12698.92 58.30 54862.62 88888.00 2011-11-02 14:23:54.125 306 12698.95 58.30 54862.65 88888.00 2011-11-02 14:23:54.250 306 12698.90 58.27 54862.65 88888.00 2011-11-02 14:23:54.375 306 12698.85 58.27 54862.65 88888.00 2011-11-02 14:23:54.500 306 12698.75 58.30 54862.68 88888.00 2011-11-02 14:23:54.625 306 12698.75 58.30 54862.70 88888.00 2011-11-02 14:23:54.750 306 12698.70 58.33 54862.72 88888.00 2011-11-02 14:23:54.875 306 12698.67 58.27 54862.72 88888.00 2011-11-02 14:23:55.000 306 12698.70 58.35 54862.72 88888.00 2011-11-02 14:23:55.125 306 12698.70 58.35 54862.75 88888.00 2011-11-02 14:23:55.250 306 12698.65 58.33 54862.78 88888.00 2011-11-02 14:23:55.375 306 12698.65 58.33 54862.75 88888.00 2011-11-02 14:23:55.500 306 12698.62 58.35 54862.75 88888.00 2011-11-02 14:23:55.625 306 12698.58 58.38 54862.78 88888.00 2011-11-02 14:23:55.750 306 12698.58 58.40 54862.75 88888.00 2011-11-02 14:23:55.875 306 12698.60 58.38 54862.78 88888.00 2011-11-02 14:23:56.000 306 12698.62 58.38 54862.78 88888.00 2011-11-02 14:23:56.125 306 12698.58 58.38 54862.78 88888.00 2011-11-02 14:23:56.250 306 12698.55 58.38 54862.78 88888.00 2011-11-02 14:23:56.375 306 12698.52 58.40 54862.78 88888.00 2011-11-02 14:23:56.500 306 12698.55 58.42 54862.78 88888.00 2011-11-02 14:23:56.625 306 12698.60 58.45 54862.80 88888.00 2011-11-02 14:23:56.750 306 12698.62 58.48 54862.80 88888.00 2011-11-02 14:23:56.875 306 12698.62 58.48 54862.80 88888.00 2011-11-02 14:23:57.000 306 12698.60 58.52 54862.80 88888.00 2011-11-02 14:23:57.125 306 12698.60 58.55 54862.80 88888.00 2011-11-02 14:23:57.250 306 12698.62 58.55 54862.80 88888.00 2011-11-02 14:23:57.375 306 12698.70 58.58 54862.80 88888.00 2011-11-02 14:23:57.500 306 12698.73 58.60 54862.80 88888.00 2011-11-02 14:23:57.625 306 12698.70 58.65 54862.78 88888.00 2011-11-02 14:23:57.750 306 12698.67 58.62 54862.75 88888.00 2011-11-02 14:23:57.875 306 12698.70 58.65 54862.75 88888.00 2011-11-02 14:23:58.000 306 12698.67 58.70 54862.78 88888.00 2011-11-02 14:23:58.125 306 12698.67 58.73 54862.80 88888.00 2011-11-02 14:23:58.250 306 12698.75 58.75 54862.80 88888.00 2011-11-02 14:23:58.375 306 12698.80 58.77 54862.80 88888.00 2011-11-02 14:23:58.500 306 12698.77 58.85 54862.80 88888.00 2011-11-02 14:23:58.625 306 12698.73 58.90 54862.80 88888.00 2011-11-02 14:23:58.750 306 12698.70 58.90 54862.78 88888.00 2011-11-02 14:23:58.875 306 12698.75 58.92 54862.75 88888.00 2011-11-02 14:23:59.000 306 12698.77 58.98 54862.78 88888.00 2011-11-02 14:23:59.125 306 12698.73 59.00 54862.80 88888.00 2011-11-02 14:23:59.250 306 12698.67 59.02 54862.78 88888.00 2011-11-02 14:23:59.375 306 12698.75 59.08 54862.78 88888.00 2011-11-02 14:23:59.500 306 12698.80 59.15 54862.78 88888.00 2011-11-02 14:23:59.625 306 12698.83 59.20 54862.78 88888.00 2011-11-02 14:23:59.750 306 12698.77 59.20 54862.72 88888.00 2011-11-02 14:23:59.875 306 12698.77 59.20 54862.72 88888.00 2011-11-02 14:24:00.000 306 12698.77 59.25 54862.70 88888.00 2011-11-02 14:24:00.125 306 12698.73 59.27 54862.72 88888.00 2011-11-02 14:24:00.250 306 12698.75 59.35 54862.72 88888.00 2011-11-02 14:24:00.375 306 12698.75 59.42 54862.72 88888.00 2011-11-02 14:24:00.500 306 12698.80 59.45 54862.68 88888.00 2011-11-02 14:24:00.625 306 12698.83 59.50 54862.70 88888.00 2011-11-02 14:24:00.750 306 12698.80 59.52 54862.70 88888.00 2011-11-02 14:24:00.875 306 12698.77 59.55 54862.68 88888.00 2011-11-02 14:24:01.000 306 12698.77 59.60 54862.65 88888.00 2011-11-02 14:24:01.125 306 12698.80 59.65 54862.65 88888.00 2011-11-02 14:24:01.250 306 12698.77 59.67 54862.65 88888.00 2011-11-02 14:24:01.375 306 12698.80 59.73 54862.62 88888.00 2011-11-02 14:24:01.500 306 12698.83 59.83 54862.62 88888.00 2011-11-02 14:24:01.625 306 12698.83 59.85 54862.62 88888.00 2011-11-02 14:24:01.750 306 12698.77 59.92 54862.60 88888.00 2011-11-02 14:24:01.875 306 12698.70 59.98 54862.62 88888.00 2011-11-02 14:24:03.000 306 12698.67 59.98 54862.62 88888.00 2011-11-02 14:24:03.125 306 12698.70 60.02 54862.62 88888.00 2011-11-02 14:24:03.250 306 12698.73 60.10 54862.65 88888.00 2011-11-02 14:24:03.375 306 12698.67 60.15 54862.62 88888.00 2011-11-02 14:24:03.500 306 12698.65 60.12 54862.60 88888.00 2011-11-02 14:24:03.625 306 12698.67 60.12 54862.60 88888.00 2011-11-02 14:24:03.750 306 12698.70 60.15 54862.60 88888.00 2011-11-02 14:24:03.875 306 12698.73 60.17 54862.57 88888.00 2011-11-02 14:24:03.000 306 12698.80 60.25 54862.57 88888.00 2011-11-02 14:24:03.125 306 12698.85 60.27 54862.57 88888.00 2011-11-02 14:24:03.250 306 12698.80 60.27 54862.57 88888.00 2011-11-02 14:24:03.375 306 12698.77 60.33 54862.60 88888.00 2011-11-02 14:24:03.500 306 12698.77 60.40 54862.57 88888.00 2011-11-02 14:24:03.625 306 12698.80 60.42 54862.57 88888.00 2011-11-02 14:24:03.750 306 12698.75 60.50 54862.57 88888.00 2011-11-02 14:24:03.875 306 12698.75 60.55 54862.55 88888.00 2011-11-02 14:24:04.000 306 12698.70 60.52 54862.50 88888.00 2011-11-02 14:24:04.125 306 12698.70 60.55 54862.53 88888.00 2011-11-02 14:24:04.250 306 12698.75 60.62 54862.53 88888.00 2011-11-02 14:24:04.375 306 12698.73 60.67 54862.53 88888.00 2011-11-02 14:24:04.500 306 12698.77 60.73 54862.53 88888.00 2011-11-02 14:24:04.625 306 12698.80 60.73 54862.50 88888.00 2011-11-02 14:24:04.750 306 12698.80 60.73 54862.53 88888.00 2011-11-02 14:24:04.875 306 12698.73 60.73 54862.50 88888.00 2011-11-02 14:24:05.000 306 12698.70 60.73 54862.47 88888.00 2011-11-02 14:24:05.125 306 12698.70 60.77 54862.50 88888.00 2011-11-02 14:24:05.250 306 12698.73 60.77 54862.50 88888.00 2011-11-02 14:24:05.375 306 12698.75 60.80 54862.50 88888.00 2011-11-02 14:24:05.500 306 12698.75 60.77 54862.50 88888.00 2011-11-02 14:24:05.625 306 12698.75 60.80 54862.50 88888.00 2011-11-02 14:24:05.750 306 12698.73 60.77 54862.45 88888.00 2011-11-02 14:24:05.875 306 12698.73 60.75 54862.47 88888.00 2011-11-02 14:24:06.000 306 12698.73 60.75 54862.45 88888.00 2011-11-02 14:24:06.125 306 12698.67 60.75 54862.47 88888.00 2011-11-02 14:24:06.250 306 12698.73 60.77 54862.45 88888.00 2011-11-02 14:24:06.375 306 12698.75 60.77 54862.45 88888.00 2011-11-02 14:24:06.500 306 12698.67 60.77 54862.45 88888.00 2011-11-02 14:24:06.625 306 12698.73 60.80 54862.45 88888.00 2011-11-02 14:24:06.750 306 12698.75 60.80 54862.43 88888.00 2011-11-02 14:24:06.875 306 12698.80 60.77 54862.43 88888.00 2011-11-02 14:24:07.000 306 12698.75 60.77 54862.43 88888.00 2011-11-02 14:24:07.125 306 12698.73 60.75 54862.43 88888.00 2011-11-02 14:24:07.250 306 12698.73 60.75 54862.43 88888.00 2011-11-02 14:24:07.375 306 12698.73 60.80 54862.43 88888.00 2011-11-02 14:24:07.500 306 12698.67 60.80 54862.40 88888.00 2011-11-02 14:24:07.625 306 12698.67 60.77 54862.40 88888.00 2011-11-02 14:24:07.750 306 12698.67 60.77 54862.40 88888.00 2011-11-02 14:24:07.875 306 12698.80 60.83 54862.40 88888.00 2011-11-02 14:24:08.000 306 12698.85 60.83 54862.38 88888.00 2011-11-02 14:24:08.125 306 12698.85 60.83 54862.38 88888.00 2011-11-02 14:24:08.250 306 12698.90 60.83 54862.38 88888.00 2011-11-02 14:24:08.375 306 12698.92 60.85 54862.35 88888.00 2011-11-02 14:24:08.500 306 12698.92 60.90 54862.35 88888.00 2011-11-02 14:24:08.625 306 12698.98 60.95 54862.35 88888.00 2011-11-02 14:24:08.750 306 12699.02 60.95 54862.32 88888.00 2011-11-02 14:24:08.875 306 12699.05 60.95 54862.30 88888.00 2011-11-02 14:24:09.000 306 12699.05 61.00 54862.28 88888.00 2011-11-02 14:24:09.125 306 12699.05 61.02 54862.28 88888.00 2011-11-02 14:24:09.250 306 12699.12 61.10 54862.22 88888.00 2011-11-02 14:24:09.375 306 12699.23 61.17 54862.22 88888.00 2011-11-02 14:24:09.500 306 12699.27 61.20 54862.20 88888.00 2011-11-02 14:24:09.625 306 12699.23 61.20 54862.20 88888.00 2011-11-02 14:24:09.750 306 12699.20 61.25 54862.20 88888.00 2011-11-02 14:24:09.875 306 12699.20 61.30 54862.18 88888.00 2011-11-02 14:24:10.000 306 12699.25 61.30 54862.15 88888.00 2011-11-02 14:24:10.125 306 12699.33 61.33 54862.15 88888.00 2011-11-02 14:24:10.250 306 12699.42 61.38 54862.15 88888.00 2011-11-02 14:24:10.375 306 12699.45 61.35 54862.10 88888.00 2011-11-02 14:24:10.500 306 12699.48 61.38 54862.07 88888.00 2011-11-02 14:24:10.625 306 12699.50 61.48 54862.10 88888.00 2011-11-02 14:24:10.750 306 12699.58 61.50 54862.10 88888.00 2011-11-02 14:24:10.875 306 12699.58 61.50 54862.10 88888.00 2011-11-02 14:24:11.000 306 12699.58 61.50 54862.05 88888.00 2011-11-02 14:24:11.125 306 12699.62 61.52 54862.05 88888.00 2011-11-02 14:24:11.250 306 12699.67 61.58 54862.05 88888.00 2011-11-02 14:24:11.375 306 12699.73 61.60 54862.03 88888.00 2011-11-02 14:24:11.500 306 12699.73 61.62 54862.00 88888.00 2011-11-02 14:24:11.625 306 12699.70 61.62 54862.00 88888.00 2011-11-02 14:24:11.750 306 12699.75 61.67 54861.97 88888.00 2011-11-02 14:24:11.875 306 12699.80 61.65 54861.93 88888.00 2011-11-02 14:24:12.000 306 12699.80 61.67 54861.93 88888.00 2011-11-02 14:24:12.125 306 12699.73 61.67 54861.95 88888.00 2011-11-02 14:24:12.250 306 12699.73 61.65 54861.95 88888.00 2011-11-02 14:24:12.375 306 12699.83 61.67 54861.90 88888.00 2011-11-02 14:24:12.500 306 12699.88 61.70 54861.90 88888.00 2011-11-02 14:24:12.625 306 12699.90 61.70 54861.90 88888.00 2011-11-02 14:24:12.750 306 12699.90 61.67 54861.88 88888.00 2011-11-02 14:24:12.875 306 12699.80 61.67 54861.88 88888.00 2011-11-02 14:24:13.000 306 12699.80 61.70 54861.85 88888.00 2011-11-02 14:24:13.125 306 12699.88 61.70 54861.82 88888.00 2011-11-02 14:24:13.250 306 12699.92 61.70 54861.85 88888.00 2011-11-02 14:24:13.375 306 12699.98 61.73 54861.85 88888.00 2011-11-02 14:24:13.500 306 12699.95 61.73 54861.85 88888.00 2011-11-02 14:24:13.625 306 12699.88 61.70 54861.80 88888.00 2011-11-02 14:24:13.750 306 12699.83 61.73 54861.80 88888.00 2011-11-02 14:24:13.875 306 12699.88 61.70 54861.80 88888.00 2011-11-02 14:24:14.000 306 12699.85 61.70 54861.80 88888.00 2011-11-02 14:24:14.125 306 12699.85 61.70 54861.80 88888.00 2011-11-02 14:24:14.250 306 12699.80 61.67 54861.80 88888.00 2011-11-02 14:24:14.375 306 12699.85 61.67 54861.78 88888.00 2011-11-02 14:24:14.500 306 12699.83 61.65 54861.78 88888.00 2011-11-02 14:24:14.625 306 12699.77 61.67 54861.82 88888.00 2011-11-02 14:24:14.750 306 12699.73 61.67 54861.80 88888.00 2011-11-02 14:24:14.875 306 12699.67 61.67 54861.78 88888.00 2011-11-02 14:24:15.000 306 12699.67 61.65 54861.75 88888.00 2011-11-02 14:24:15.125 306 12699.65 61.65 54861.78 88888.00 2011-11-02 14:24:15.250 306 12699.70 61.65 54861.80 88888.00 2011-11-02 14:24:15.375 306 12699.75 61.65 54861.80 88888.00 2011-11-02 14:24:15.500 306 12699.65 61.65 54861.80 88888.00 2011-11-02 14:24:15.625 306 12699.60 61.67 54861.78 88888.00 2011-11-02 14:24:15.750 306 12699.60 61.65 54861.75 88888.00 2011-11-02 14:24:15.875 306 12699.62 61.62 54861.78 88888.00 2011-11-02 14:24:16.000 306 12699.58 61.65 54861.75 88888.00 2011-11-02 14:24:16.125 306 12699.52 61.62 54861.75 88888.00 2011-11-02 14:24:16.250 306 12699.55 61.60 54861.75 88888.00 2011-11-02 14:24:16.375 306 12699.60 61.60 54861.75 88888.00 2011-11-02 14:24:16.500 306 12699.62 61.60 54861.75 88888.00 2011-11-02 14:24:16.625 306 12699.62 61.58 54861.72 88888.00 2011-11-02 14:24:16.750 306 12699.62 61.55 54861.72 88888.00 2011-11-02 14:24:16.875 306 12699.58 61.55 54861.72 88888.00 2011-11-02 14:24:17.000 306 12699.62 61.55 54861.72 88888.00 2011-11-02 14:24:17.125 306 12699.62 61.55 54861.70 88888.00 2011-11-02 14:24:17.250 306 12699.58 61.55 54861.68 88888.00 2011-11-02 14:24:17.375 306 12699.62 61.55 54861.68 88888.00 2011-11-02 14:24:17.500 306 12699.62 61.52 54861.68 88888.00 2011-11-02 14:24:17.625 306 12699.65 61.52 54861.68 88888.00 2011-11-02 14:24:17.750 306 12699.60 61.50 54861.68 88888.00 2011-11-02 14:24:17.875 306 12699.58 61.52 54861.68 88888.00 2011-11-02 14:24:18.000 306 12699.58 61.52 54861.65 88888.00 2011-11-02 14:24:18.125 306 12699.60 61.55 54861.68 88888.00 2011-11-02 14:24:18.250 306 12699.65 61.52 54861.68 88888.00 2011-11-02 14:24:18.375 306 12699.67 61.50 54861.65 88888.00 2011-11-02 14:24:18.500 306 12699.65 61.50 54861.68 88888.00 2011-11-02 14:24:18.625 306 12699.62 61.50 54861.62 88888.00 2011-11-02 14:24:18.750 306 12699.65 61.45 54861.65 88888.00 2011-11-02 14:24:18.875 306 12699.67 61.45 54861.65 88888.00 2011-11-02 14:24:19.000 306 12699.70 61.45 54861.65 88888.00 2011-11-02 14:24:19.125 306 12699.70 61.45 54861.65 88888.00 2011-11-02 14:24:19.250 306 12699.67 61.45 54861.62 88888.00 2011-11-02 14:24:19.375 306 12699.70 61.42 54861.62 88888.00 2011-11-02 14:24:19.500 306 12699.70 61.40 54861.62 88888.00 2011-11-02 14:24:19.625 306 12699.60 61.42 54861.60 88888.00 2011-11-02 14:24:19.750 306 12699.55 61.42 54861.60 88888.00 2011-11-02 14:24:19.875 306 12699.55 61.40 54861.60 88888.00 2011-11-02 14:24:20.000 306 12699.62 61.40 54861.57 88888.00 2011-11-02 14:24:20.125 306 12699.67 61.40 54861.57 88888.00 2011-11-02 14:24:20.250 306 12699.60 61.35 54861.55 88888.00 2011-11-02 14:24:20.375 306 12699.62 61.35 54861.57 88888.00 2011-11-02 14:24:20.500 306 12699.62 61.35 54861.57 88888.00 2011-11-02 14:24:20.625 306 12699.65 61.33 54861.55 88888.00 2011-11-02 14:24:20.750 306 12699.67 61.35 54861.55 88888.00 2011-11-02 14:24:20.875 306 12699.60 61.38 54861.57 88888.00 2011-11-02 14:24:21.000 306 12699.55 61.33 54861.55 88888.00 2011-11-02 14:24:21.125 306 12699.60 61.33 54861.53 88888.00 2011-11-02 14:24:21.250 306 12699.65 61.33 54861.47 88888.00 2011-11-02 14:24:21.375 306 12699.65 61.35 54861.47 88888.00 2011-11-02 14:24:21.500 306 12699.65 61.33 54861.47 88888.00 2011-11-02 14:24:21.625 306 12699.60 61.30 54861.50 88888.00 2011-11-02 14:24:21.750 306 12699.55 61.33 54861.50 88888.00 2011-11-02 14:24:21.875 306 12699.60 61.35 54861.50 88888.00 2011-11-02 14:24:22.000 306 12699.67 61.33 54861.45 88888.00 2011-11-02 14:24:22.125 306 12699.70 61.30 54861.47 88888.00 2011-11-02 14:24:22.250 306 12699.65 61.30 54861.50 88888.00 2011-11-02 14:24:22.375 306 12699.58 61.33 54861.47 88888.00 2011-11-02 14:24:22.500 306 12699.55 61.30 54861.47 88888.00 2011-11-02 14:24:22.625 306 12699.58 61.30 54861.47 88888.00 2011-11-02 14:24:22.750 306 12699.62 61.27 54861.45 88888.00 2011-11-02 14:24:22.875 306 12699.60 61.27 54861.43 88888.00 2011-11-02 14:24:23.000 306 12699.65 61.27 54861.45 88888.00 2011-11-02 14:24:23.125 306 12699.70 61.27 54861.43 88888.00 2011-11-02 14:24:23.250 306 12699.75 61.23 54861.43 88888.00 2011-11-02 14:24:23.375 306 12699.75 61.23 54861.43 88888.00 2011-11-02 14:24:23.500 306 12699.70 61.23 54861.45 88888.00 2011-11-02 14:24:23.625 306 12699.73 61.25 54861.47 88888.00 2011-11-02 14:24:23.750 306 12699.73 61.23 54861.47 88888.00 2011-11-02 14:24:23.875 306 12699.70 61.20 54861.43 88888.00 2011-11-02 14:24:24.000 306 12699.65 61.20 54861.40 88888.00 2011-11-02 14:24:24.125 306 12699.62 61.20 54861.40 88888.00 2011-11-02 14:24:24.250 306 12699.60 61.20 54861.35 88888.00 2011-11-02 14:24:24.375 306 12699.60 61.17 54861.38 88888.00 2011-11-02 14:24:24.500 306 12699.62 61.20 54861.38 88888.00 2011-11-02 14:24:24.625 306 12699.65 61.23 54861.40 88888.00 2011-11-02 14:24:24.750 306 12699.62 61.20 54861.35 88888.00 2011-11-02 14:24:24.875 306 12699.65 61.17 54861.32 88888.00 2011-11-02 14:24:25.000 306 12699.70 61.17 54861.32 88888.00 2011-11-02 14:24:25.125 306 12699.75 61.25 54861.32 88888.00 2011-11-02 14:24:25.250 306 12699.65 61.20 54861.35 88888.00 2011-11-02 14:24:25.375 306 12699.65 61.20 54861.32 88888.00 2011-11-02 14:24:25.500 306 12699.62 61.17 54861.30 88888.00 2011-11-02 14:24:25.625 306 12699.65 61.15 54861.28 88888.00 2011-11-02 14:24:25.750 306 12699.70 61.15 54861.25 88888.00 2011-11-02 14:24:25.875 306 12699.73 61.15 54861.28 88888.00 2011-11-02 14:24:26.000 306 12699.70 61.17 54861.28 88888.00 2011-11-02 14:24:26.125 306 12699.70 61.15 54861.28 88888.00 2011-11-02 14:24:26.250 306 12699.73 61.15 54861.28 88888.00 2011-11-02 14:24:26.375 306 12699.75 61.17 54861.28 88888.00 2011-11-02 14:24:26.500 306 12699.75 61.17 54861.28 88888.00 2011-11-02 14:24:26.625 306 12699.73 61.17 54861.25 88888.00 2011-11-02 14:24:26.750 306 12699.70 61.17 54861.22 88888.00 2011-11-02 14:24:26.875 306 12699.73 61.17 54861.22 88888.00 2011-11-02 14:24:27.000 306 12699.70 61.15 54861.20 88888.00 2011-11-02 14:24:27.125 306 12699.70 61.15 54861.20 88888.00 2011-11-02 14:24:27.250 306 12699.62 61.12 54861.20 88888.00 2011-11-02 14:24:27.375 306 12699.70 61.10 54861.20 88888.00 2011-11-02 14:24:27.500 306 12699.75 61.12 54861.18 88888.00 2011-11-02 14:24:27.625 306 12699.73 61.15 54861.20 88888.00 2011-11-02 14:24:27.750 306 12699.75 61.17 54861.20 88888.00 2011-11-02 14:24:27.875 306 12699.80 61.20 54861.22 88888.00 2011-11-02 14:24:28.000 306 12699.77 61.17 54861.18 88888.00 2011-11-02 14:24:28.125 306 12699.80 61.15 54861.18 88888.00 2011-11-02 14:24:28.250 306 12699.77 61.17 54861.20 88888.00 2011-11-02 14:24:28.375 306 12699.80 61.20 54861.22 88888.00 2011-11-02 14:24:28.500 306 12699.77 61.20 54861.20 88888.00 2011-11-02 14:24:28.625 306 12699.77 61.20 54861.20 88888.00 2011-11-02 14:24:28.750 306 12699.88 61.20 54861.18 88888.00 2011-11-02 14:24:28.875 306 12699.88 61.20 54861.20 88888.00 2011-11-02 14:24:29.000 306 12699.88 61.17 54861.15 88888.00 2011-11-02 14:24:29.125 306 12699.80 61.15 54861.18 88888.00 2011-11-02 14:24:29.250 306 12699.75 61.12 54861.15 88888.00 2011-11-02 14:24:29.375 306 12699.80 61.15 54861.18 88888.00 2011-11-02 14:24:29.500 306 12699.85 61.15 54861.15 88888.00 2011-11-02 14:24:29.625 306 12699.80 61.17 54861.15 88888.00 2011-11-02 14:24:29.750 306 12699.80 61.12 54861.12 88888.00 2011-11-02 14:24:29.875 306 12699.83 61.15 54861.12 88888.00 2011-11-02 14:24:30.000 306 12699.85 61.12 54861.12 88888.00 2011-11-02 14:24:30.125 306 12699.83 61.10 54861.12 88888.00 2011-11-02 14:24:30.250 306 12699.85 61.08 54861.12 88888.00 2011-11-02 14:24:30.375 306 12699.92 61.08 54861.10 88888.00 2011-11-02 14:24:30.500 306 12699.95 61.08 54861.12 88888.00 2011-11-02 14:24:30.625 306 12699.90 61.05 54861.12 88888.00 2011-11-02 14:24:30.750 306 12699.90 61.05 54861.10 88888.00 2011-11-02 14:24:30.875 306 12699.95 61.00 54861.07 88888.00 2011-11-02 14:24:31.000 306 12699.92 60.98 54861.05 88888.00 2011-11-02 14:24:31.125 306 12699.90 60.98 54861.07 88888.00 2011-11-02 14:24:31.250 306 12699.90 60.95 54861.07 88888.00 2011-11-02 14:24:31.375 306 12699.95 60.95 54861.05 88888.00 2011-11-02 14:24:31.500 306 12699.98 60.95 54861.07 88888.00 2011-11-02 14:24:31.625 306 12699.92 60.98 54861.07 88888.00 2011-11-02 14:24:31.750 306 12699.95 60.95 54861.05 88888.00 2011-11-02 14:24:31.875 306 12699.95 60.92 54861.05 88888.00 2011-11-02 14:24:32.000 306 12699.92 60.90 54861.03 88888.00 2011-11-02 14:24:32.125 306 12699.98 60.92 54861.05 88888.00 2011-11-02 14:24:32.250 306 12699.95 60.90 54861.07 88888.00 2011-11-02 14:24:32.375 306 12699.92 60.88 54861.03 88888.00 2011-11-02 14:24:32.500 306 12699.92 60.90 54861.03 88888.00 2011-11-02 14:24:32.625 306 12699.92 60.90 54861.05 88888.00 2011-11-02 14:24:32.750 306 12699.98 60.90 54861.05 88888.00 2011-11-02 14:24:32.875 306 12700.00 60.90 54861.05 88888.00 2011-11-02 14:24:33.000 306 12699.95 60.92 54861.05 88888.00 2011-11-02 14:24:33.125 306 12699.92 60.88 54861.05 88888.00 2011-11-02 14:24:33.250 306 12699.92 60.88 54861.07 88888.00 2011-11-02 14:24:33.375 306 12699.95 60.92 54861.05 88888.00 2011-11-02 14:24:33.500 306 12699.98 60.92 54861.03 88888.00 2011-11-02 14:24:33.625 306 12699.90 60.90 54861.00 88888.00 2011-11-02 14:24:33.750 306 12699.90 60.88 54861.00 88888.00 2011-11-02 14:24:33.875 306 12699.90 60.88 54860.97 88888.00 2011-11-02 14:24:34.000 306 12699.90 60.90 54860.97 88888.00 2011-11-02 14:24:34.125 306 12699.90 60.88 54861.00 88888.00 2011-11-02 14:24:34.250 306 12699.90 60.88 54860.97 88888.00 2011-11-02 14:24:34.375 306 12699.90 60.88 54860.97 88888.00 2011-11-02 14:24:34.500 306 12699.90 60.85 54860.97 88888.00 2011-11-02 14:24:34.625 306 12699.85 60.85 54860.95 88888.00 2011-11-02 14:24:34.750 306 12699.83 60.85 54860.95 88888.00 2011-11-02 14:24:34.875 306 12699.80 60.88 54860.97 88888.00 2011-11-02 14:24:35.000 306 12699.83 60.88 54860.97 88888.00 2011-11-02 14:24:35.125 306 12699.90 60.85 54860.97 88888.00 2011-11-02 14:24:35.250 306 12699.90 60.83 54860.95 88888.00 2011-11-02 14:24:35.375 306 12699.88 60.83 54860.95 88888.00 2011-11-02 14:24:35.500 306 12699.85 60.77 54860.93 88888.00 2011-11-02 14:24:35.625 306 12699.85 60.77 54860.95 88888.00 2011-11-02 14:24:35.750 306 12699.88 60.77 54860.95 88888.00 2011-11-02 14:24:35.875 306 12699.83 60.75 54860.93 88888.00 2011-11-02 14:24:36.000 306 12699.80 60.77 54860.93 88888.00 2011-11-02 14:24:36.125 306 12699.80 60.75 54860.95 88888.00 2011-11-02 14:24:36.250 306 12699.80 60.70 54860.95 88888.00 2011-11-02 14:24:36.375 306 12699.77 60.70 54860.95 88888.00 2011-11-02 14:24:36.500 306 12699.67 60.65 54860.95 88888.00 2011-11-02 14:24:36.625 306 12699.70 60.62 54860.97 88888.00 2011-11-02 14:24:36.750 306 12699.73 60.60 54860.97 88888.00 2011-11-02 14:24:36.875 306 12699.75 60.58 54860.97 88888.00 2011-11-02 14:24:37.000 306 12699.75 60.52 54860.95 88888.00 2011-11-02 14:24:37.125 306 12699.80 60.52 54860.97 88888.00 2011-11-02 14:24:37.250 306 12699.67 60.50 54860.97 88888.00 2011-11-02 14:24:37.375 306 12699.62 60.48 54860.97 88888.00 2011-11-02 14:24:37.500 306 12699.65 60.48 54860.95 88888.00 2011-11-02 14:24:37.625 306 12699.65 60.42 54860.95 88888.00 2011-11-02 14:24:37.750 306 12699.65 60.38 54860.97 88888.00 2011-11-02 14:24:37.875 306 12699.62 60.35 54860.97 88888.00 2011-11-02 14:24:38.000 306 12699.60 60.38 54860.95 88888.00 2011-11-02 14:24:38.125 306 12699.62 60.35 54860.95 88888.00 2011-11-02 14:24:38.250 306 12699.65 60.35 54860.95 88888.00 2011-11-02 14:24:38.375 306 12699.73 60.38 54860.95 88888.00 2011-11-02 14:24:38.500 306 12699.77 60.38 54860.93 88888.00 2011-11-02 14:24:38.625 306 12699.85 60.42 54860.95 88888.00 2011-11-02 14:24:38.750 306 12699.88 60.42 54860.97 88888.00 2011-11-02 14:24:38.875 306 12699.85 60.45 54860.90 88888.00 2011-11-02 14:24:39.000 306 12699.80 60.48 54860.88 88888.00 2011-11-02 14:24:39.125 306 12699.83 60.45 54860.90 88888.00 2011-11-02 14:24:39.250 306 12699.80 60.45 54860.90 88888.00 2011-11-02 14:24:39.375 306 12699.88 60.45 54860.90 88888.00 2011-11-02 14:24:39.500 306 12699.90 60.45 54860.88 88888.00 2011-11-02 14:24:39.625 306 12699.88 60.48 54860.88 88888.00 2011-11-02 14:24:39.750 306 12699.90 60.52 54860.88 88888.00 2011-11-02 14:24:39.875 306 12699.95 60.52 54860.85 88888.00 2011-11-02 14:24:40.000 306 12699.98 60.55 54860.82 88888.00 2011-11-02 14:24:40.125 306 12699.98 60.58 54860.82 88888.00 2011-11-02 14:24:40.250 306 12699.95 60.60 54860.85 88888.00 2011-11-02 14:24:40.375 306 12700.00 60.67 54860.85 88888.00 2011-11-02 14:24:40.500 306 12699.98 60.67 54860.82 88888.00 2011-11-02 14:24:40.625 306 12699.98 60.70 54860.80 88888.00 2011-11-02 14:24:40.750 306 12700.00 60.67 54860.80 88888.00 2011-11-02 14:24:40.875 306 12700.02 60.73 54860.80 88888.00 2011-11-02 14:24:41.000 306 12700.05 60.73 54860.80 88888.00 2011-11-02 14:24:41.125 306 12700.10 60.73 54860.78 88888.00 2011-11-02 14:24:41.250 306 12700.08 60.77 54860.80 88888.00 2011-11-02 14:24:41.375 306 12700.10 60.77 54860.80 88888.00 2011-11-02 14:24:41.500 306 12700.10 60.77 54860.80 88888.00 2011-11-02 14:24:41.625 306 12700.17 60.80 54860.78 88888.00 2011-11-02 14:24:41.750 306 12700.23 60.83 54860.78 88888.00 2011-11-02 14:24:41.875 306 12700.17 60.83 54860.75 88888.00 2011-11-02 14:24:42.000 306 12700.17 60.85 54860.75 88888.00 2011-11-02 14:24:42.125 306 12700.20 60.88 54860.78 88888.00 2011-11-02 14:24:42.250 306 12700.20 60.90 54860.78 88888.00 2011-11-02 14:24:42.375 306 12700.23 60.90 54860.78 88888.00 2011-11-02 14:24:42.500 306 12700.30 60.90 54860.75 88888.00 2011-11-02 14:24:42.625 306 12700.35 60.90 54860.78 88888.00 2011-11-02 14:24:42.750 306 12700.33 60.92 54860.78 88888.00 2011-11-02 14:24:42.875 306 12700.27 60.95 54860.78 88888.00 2011-11-02 14:24:43.000 306 12700.23 60.95 54860.75 88888.00 2011-11-02 14:24:43.125 306 12700.25 60.95 54860.75 88888.00 2011-11-02 14:24:43.250 306 12700.15 60.95 54860.78 88888.00 2011-11-02 14:24:43.375 306 12700.12 60.95 54860.72 88888.00 2011-11-02 14:24:43.500 306 12700.20 60.92 54860.70 88888.00 2011-11-02 14:24:43.625 306 12700.23 60.92 54860.72 88888.00 2011-11-02 14:24:43.750 306 12700.17 60.95 54860.75 88888.00 2011-11-02 14:24:43.875 306 12700.20 60.95 54860.75 88888.00 2011-11-02 14:24:44.000 306 12700.27 60.95 54860.72 88888.00 2011-11-02 14:24:44.125 306 12700.27 60.95 54860.75 88888.00 2011-11-02 14:24:44.250 306 12700.30 60.95 54860.78 88888.00 2011-11-02 14:24:44.375 306 12700.30 60.95 54860.78 88888.00 2011-11-02 14:24:44.500 306 12700.25 60.90 54860.75 88888.00 2011-11-02 14:24:44.625 306 12700.20 60.90 54860.72 88888.00 2011-11-02 14:24:44.750 306 12700.17 60.92 54860.72 88888.00 2011-11-02 14:24:44.875 306 12700.15 60.90 54860.72 88888.00 2011-11-02 14:24:45.000 306 12700.15 60.90 54860.72 88888.00 2011-11-02 14:24:45.125 306 12700.15 60.90 54860.72 88888.00 2011-11-02 14:24:45.250 306 12700.05 60.85 54860.75 88888.00 2011-11-02 14:24:45.375 306 12699.98 60.85 54860.72 88888.00 2011-11-02 14:24:45.500 306 12699.98 60.83 54860.75 88888.00 2011-11-02 14:24:45.625 306 12699.98 60.83 54860.75 88888.00 2011-11-02 14:24:45.750 306 12699.98 60.83 54860.75 88888.00 2011-11-02 14:24:45.875 306 12700.00 60.77 54860.75 88888.00 2011-11-02 14:24:46.000 306 12700.05 60.75 54860.72 88888.00 2011-11-02 14:24:46.125 306 12700.08 60.75 54860.78 88888.00 2011-11-02 14:24:46.250 306 12700.05 60.75 54860.80 88888.00 2011-11-02 14:24:46.375 306 12700.08 60.70 54860.78 88888.00 2011-11-02 14:24:46.500 306 12700.05 60.67 54860.78 88888.00 2011-11-02 14:24:46.625 306 12700.08 60.62 54860.78 88888.00 2011-11-02 14:24:46.750 306 12700.10 60.62 54860.78 88888.00 2011-11-02 14:24:46.875 306 12700.10 60.60 54860.80 88888.00 2011-11-02 14:24:47.000 306 12700.00 60.55 54860.75 88888.00 2011-11-02 14:24:47.125 306 12699.92 60.52 54860.78 88888.00 2011-11-02 14:24:47.250 306 12699.90 60.50 54860.78 88888.00 2011-11-02 14:24:47.375 306 12699.95 60.45 54860.75 88888.00 2011-11-02 14:24:47.500 306 12699.95 60.42 54860.78 88888.00 2011-11-02 14:24:47.625 306 12699.98 60.45 54860.80 88888.00 2011-11-02 14:24:47.750 306 12700.00 60.42 54860.78 88888.00 2011-11-02 14:24:47.875 306 12699.98 60.40 54860.78 88888.00 2011-11-02 14:24:48.000 306 12699.98 60.40 54860.78 88888.00 2011-11-02 14:24:48.125 306 12700.02 60.40 54860.78 88888.00 2011-11-02 14:24:48.250 306 12700.02 60.45 54860.80 88888.00 2011-11-02 14:24:48.375 306 12700.05 60.45 54860.78 88888.00 2011-11-02 14:24:48.500 306 12700.08 60.40 54860.75 88888.00 2011-11-02 14:24:48.625 306 12700.12 60.38 54860.75 88888.00 2011-11-02 14:24:48.750 306 12700.12 60.38 54860.72 88888.00 2011-11-02 14:24:48.875 306 12700.15 60.40 54860.72 88888.00 2011-11-02 14:24:49.000 306 12700.12 60.40 54860.75 88888.00 2011-11-02 14:24:49.125 306 12700.15 60.38 54860.75 88888.00 2011-11-02 14:24:49.250 306 12700.12 60.38 54860.75 88888.00 2011-11-02 14:24:49.375 306 12700.20 60.40 54860.72 88888.00 2011-11-02 14:24:49.500 306 12700.27 60.42 54860.72 88888.00 2011-11-02 14:24:49.625 306 12700.25 60.40 54860.70 88888.00 2011-11-02 14:24:49.750 306 12700.20 60.40 54860.70 88888.00 2011-11-02 14:24:49.875 306 12700.23 60.45 54860.72 88888.00 2011-11-02 14:24:50.000 306 12700.30 60.50 54860.75 88888.00 2011-11-02 14:24:50.125 306 12700.27 60.55 54860.72 88888.00 2011-11-02 14:24:50.250 306 12700.23 60.55 54860.70 88888.00 2011-11-02 14:24:50.375 306 12700.27 60.60 54860.72 88888.00 2011-11-02 14:24:50.500 306 12700.35 60.62 54860.72 88888.00 2011-11-02 14:24:50.625 306 12700.38 60.67 54860.70 88888.00 2011-11-02 14:24:50.750 306 12700.35 60.70 54860.70 88888.00 2011-11-02 14:24:50.875 306 12700.30 60.73 54860.70 88888.00 2011-11-02 14:24:51.000 306 12700.35 60.75 54860.70 88888.00 2011-11-02 14:24:51.125 306 12700.35 60.75 54860.72 88888.00 2011-11-02 14:24:51.250 306 12700.30 60.75 54860.68 88888.00 2011-11-02 14:24:51.375 306 12700.30 60.80 54860.68 88888.00 2011-11-02 14:24:51.500 306 12700.25 60.85 54860.68 88888.00 2011-11-02 14:24:51.625 306 12700.25 60.88 54860.68 88888.00 2011-11-02 14:24:51.750 306 12700.33 60.90 54860.70 88888.00 2011-11-02 14:24:51.875 306 12700.38 60.95 54860.70 88888.00 2011-11-02 14:24:52.000 306 12700.42 60.98 54860.68 88888.00 2011-11-02 14:24:52.125 306 12700.42 60.98 54860.68 88888.00 2011-11-02 14:24:52.250 306 12700.38 61.02 54860.68 88888.00 2011-11-02 14:24:52.375 306 12700.38 61.08 54860.65 88888.00 2011-11-02 14:24:52.500 306 12700.35 61.10 54860.65 88888.00 2011-11-02 14:24:52.625 306 12700.35 61.10 54860.65 88888.00 2011-11-02 14:24:52.750 306 12700.42 61.15 54860.65 88888.00 2011-11-02 14:24:52.875 306 12700.42 61.15 54860.62 88888.00 2011-11-02 14:24:53.000 306 12700.42 61.17 54860.62 88888.00 2011-11-02 14:24:53.125 306 12700.45 61.17 54860.62 88888.00 2011-11-02 14:24:53.250 306 12700.42 61.23 54860.65 88888.00 2011-11-02 14:24:53.375 306 12700.52 61.23 54860.60 88888.00 2011-11-02 14:24:53.500 306 12700.55 61.20 54860.60 88888.00 2011-11-02 14:24:53.625 306 12700.50 61.23 54860.60 88888.00 2011-11-02 14:24:53.750 306 12700.45 61.25 54860.62 88888.00 2011-11-02 14:24:53.875 306 12700.48 61.25 54860.62 88888.00 2011-11-02 14:24:54.000 306 12700.50 61.25 54860.60 88888.00 2011-11-02 14:24:54.125 306 12700.52 61.25 54860.62 88888.00 2011-11-02 14:24:54.250 306 12700.50 61.25 54860.62 88888.00 2011-11-02 14:24:54.375 306 12700.50 61.27 54860.60 88888.00 2011-11-02 14:24:54.500 306 12700.50 61.25 54860.55 88888.00 2011-11-02 14:24:54.625 306 12700.52 61.27 54860.57 88888.00 2011-11-02 14:24:54.750 306 12700.58 61.30 54860.57 88888.00 2011-11-02 14:24:54.875 306 12700.58 61.30 54860.57 88888.00 2011-11-02 14:24:55.000 306 12700.58 61.33 54860.55 88888.00 2011-11-02 14:24:55.125 306 12700.60 61.33 54860.57 88888.00 2011-11-02 14:24:55.250 306 12700.60 61.30 54860.57 88888.00 2011-11-02 14:24:55.375 306 12700.62 61.33 54860.55 88888.00 2011-11-02 14:24:55.500 306 12700.67 61.35 54860.53 88888.00 2011-11-02 14:24:55.625 306 12700.67 61.35 54860.57 88888.00 2011-11-02 14:24:55.750 306 12700.67 61.38 54860.57 88888.00 2011-11-02 14:24:55.875 306 12700.70 61.42 54860.57 88888.00 2011-11-02 14:24:56.000 306 12700.75 61.45 54860.57 88888.00 2011-11-02 14:24:56.125 306 12700.75 61.45 54860.57 88888.00 2011-11-02 14:24:56.250 306 12700.75 61.42 54860.55 88888.00 2011-11-02 14:24:56.375 306 12700.80 61.42 54860.55 88888.00 2011-11-02 14:24:56.500 306 12700.73 61.40 54860.53 88888.00 2011-11-02 14:24:56.625 306 12700.67 61.42 54860.50 88888.00 2011-11-02 14:24:56.750 306 12700.73 61.45 54860.47 88888.00 2011-11-02 14:24:56.875 306 12700.70 61.45 54860.53 88888.00 2011-11-02 14:24:57.000 306 12700.73 61.45 54860.53 88888.00 2011-11-02 14:24:57.125 306 12700.75 61.50 54860.53 88888.00 2011-11-02 14:24:57.250 306 12700.77 61.48 54860.55 88888.00 2011-11-02 14:24:57.375 306 12700.77 61.48 54860.53 88888.00 2011-11-02 14:24:57.500 306 12700.73 61.45 54860.55 88888.00 2011-11-02 14:24:57.625 306 12700.70 61.50 54860.53 88888.00 2011-11-02 14:24:57.750 306 12700.73 61.52 54860.55 88888.00 2011-11-02 14:24:57.875 306 12700.77 61.52 54860.55 88888.00 2011-11-02 14:24:58.000 306 12700.77 61.50 54860.53 88888.00 2011-11-02 14:24:58.125 306 12700.75 61.52 54860.53 88888.00 2011-11-02 14:24:58.250 306 12700.75 61.55 54860.55 88888.00 2011-11-02 14:24:58.375 306 12700.80 61.55 54860.53 88888.00 2011-11-02 14:24:58.500 306 12700.77 61.52 54860.53 88888.00 2011-11-02 14:24:58.625 306 12700.73 61.52 54860.55 88888.00 2011-11-02 14:24:58.750 306 12700.75 61.55 54860.55 88888.00 2011-11-02 14:24:58.875 306 12700.73 61.52 54860.53 88888.00 2011-11-02 14:24:59.000 306 12700.65 61.52 54860.53 88888.00 2011-11-02 14:24:59.125 306 12700.60 61.50 54860.55 88888.00 2011-11-02 14:24:59.250 306 12700.60 61.50 54860.53 88888.00 2011-11-02 14:24:59.375 306 12700.58 61.50 54860.55 88888.00 2011-11-02 14:24:59.500 306 12700.58 61.50 54860.60 88888.00 2011-11-02 14:24:59.625 306 12700.55 61.48 54860.55 88888.00 2011-11-02 14:24:59.750 306 12700.55 61.42 54860.55 88888.00 2011-11-02 14:24:59.875 306 12700.52 61.40 54860.53 88888.00 2011-11-02 14:25:00.000 306 12700.55 61.40 54860.55 88888.00 2011-11-02 14:25:00.125 306 12700.52 61.40 54860.55 88888.00 2011-11-02 14:25:00.250 306 12700.50 61.42 54860.55 88888.00 2011-11-02 14:25:00.375 306 12700.55 61.40 54860.57 88888.00 2011-11-02 14:25:00.500 306 12700.55 61.42 54860.60 88888.00 2011-11-02 14:25:00.625 306 12700.58 61.40 54860.57 88888.00 2011-11-02 14:25:00.750 306 12700.60 61.40 54860.60 88888.00 2011-11-02 14:25:00.875 306 12700.62 61.33 54860.60 88888.00 2011-11-02 14:25:01.000 306 12700.52 61.30 54860.57 88888.00 2011-11-02 14:25:01.125 306 12700.42 61.30 54860.60 88888.00 2011-11-02 14:25:01.250 306 12700.38 61.30 54860.60 88888.00 2011-11-02 14:25:01.375 306 12700.38 61.33 54860.60 88888.00 2011-11-02 14:25:01.500 306 12700.38 61.30 54860.60 88888.00 2011-11-02 14:25:01.625 306 12700.38 61.33 54860.60 88888.00 2011-11-02 14:25:01.750 306 12700.40 61.33 54860.60 88888.00 2011-11-02 14:25:01.875 306 12700.38 61.33 54860.60 88888.00 2011-11-02 14:25:02.000 306 12700.40 61.30 54860.55 88888.00 2011-11-02 14:25:02.125 306 12700.38 61.27 54860.57 88888.00 2011-11-02 14:25:02.250 306 12700.33 61.27 54860.57 88888.00 2011-11-02 14:25:02.375 306 12700.35 61.33 54860.57 88888.00 2011-11-02 14:25:02.500 306 12700.40 61.30 54860.60 88888.00 2011-11-02 14:25:02.625 306 12700.42 61.27 54860.55 88888.00 2011-11-02 14:25:02.750 306 12700.42 61.27 54860.55 88888.00 2011-11-02 14:25:02.875 306 12700.33 61.27 54860.57 88888.00 2011-11-02 14:25:03.000 306 12700.35 61.25 54860.57 88888.00 2011-11-02 14:25:03.125 306 12700.30 61.27 54860.57 88888.00 2011-11-02 14:25:03.250 306 12700.15 61.30 54860.60 88888.00 2011-11-02 14:25:03.375 306 12700.17 61.33 54860.62 88888.00 2011-11-02 14:25:03.500 306 12700.23 61.27 54860.62 88888.00 2011-11-02 14:25:03.625 306 12700.23 61.27 54860.65 88888.00 2011-11-02 14:25:03.750 306 12700.15 61.27 54860.65 88888.00 2011-11-02 14:25:03.875 306 12700.10 61.27 54860.65 88888.00 2011-11-02 14:25:04.000 306 12700.12 61.33 54860.62 88888.00 2011-11-02 14:25:04.125 306 12700.15 61.35 54860.65 88888.00 2011-11-02 14:25:04.250 306 12700.05 61.30 54860.65 88888.00 2011-11-02 14:25:04.375 306 12700.05 61.30 54860.65 88888.00 2011-11-02 14:25:04.500 306 12700.05 61.33 54860.68 88888.00 2011-11-02 14:25:04.625 306 12699.98 61.30 54860.68 88888.00 2011-11-02 14:25:04.750 306 12699.95 61.27 54860.65 88888.00 2011-11-02 14:25:04.875 306 12699.98 61.30 54860.68 88888.00 2011-11-02 14:25:05.000 306 12700.00 61.33 54860.70 88888.00 2011-11-02 14:25:05.125 306 12700.02 61.35 54860.70 88888.00 2011-11-02 14:25:05.250 306 12699.98 61.33 54860.70 88888.00 2011-11-02 14:25:05.375 306 12699.98 61.30 54860.68 88888.00 2011-11-02 14:25:05.500 306 12699.95 61.30 54860.65 88888.00 2011-11-02 14:25:05.625 306 12699.98 61.30 54860.70 88888.00 2011-11-02 14:25:05.750 306 12699.92 61.33 54860.70 88888.00 2011-11-02 14:25:05.875 306 12699.92 61.35 54860.70 88888.00 2011-11-02 14:25:06.000 306 12699.92 61.33 54860.68 88888.00 2011-11-02 14:25:06.125 306 12699.90 61.30 54860.68 88888.00 2011-11-02 14:25:06.250 306 12699.92 61.27 54860.70 88888.00 2011-11-02 14:25:06.375 306 12699.95 61.27 54860.70 88888.00 2011-11-02 14:25:06.500 306 12699.98 61.33 54860.70 88888.00 2011-11-02 14:25:06.625 306 12700.00 61.33 54860.70 88888.00 2011-11-02 14:25:06.750 306 12699.98 61.35 54860.70 88888.00 2011-11-02 14:25:06.875 306 12699.98 61.35 54860.72 88888.00 2011-11-02 14:25:07.000 306 12699.98 61.33 54860.72 88888.00 2011-11-02 14:25:07.125 306 12699.98 61.35 54860.70 88888.00 2011-11-02 14:25:07.250 306 12699.95 61.35 54860.72 88888.00 2011-11-02 14:25:07.375 306 12699.98 61.35 54860.70 88888.00 2011-11-02 14:25:07.500 306 12699.98 61.35 54860.70 88888.00 2011-11-02 14:25:07.625 306 12699.98 61.38 54860.72 88888.00 2011-11-02 14:25:07.750 306 12700.00 61.35 54860.72 88888.00 2011-11-02 14:25:07.875 306 12700.00 61.38 54860.70 88888.00 2011-11-02 14:25:08.000 306 12699.98 61.38 54860.70 88888.00 2011-11-02 14:25:08.125 306 12699.98 61.35 54860.70 88888.00 2011-11-02 14:25:08.250 306 12700.05 61.38 54860.68 88888.00 2011-11-02 14:25:08.375 306 12700.10 61.38 54860.70 88888.00 2011-11-02 14:25:08.500 306 12700.02 61.38 54860.68 88888.00 2011-11-02 14:25:08.625 306 12700.00 61.38 54860.70 88888.00 2011-11-02 14:25:08.750 306 12700.05 61.42 54860.72 88888.00 2011-11-02 14:25:08.875 306 12700.05 61.40 54860.70 88888.00 2011-11-02 14:25:09.000 306 12700.02 61.42 54860.68 88888.00 2011-11-02 14:25:09.125 306 12700.05 61.40 54860.65 88888.00 2011-11-02 14:25:09.250 306 12700.08 61.42 54860.70 88888.00 2011-11-02 14:25:09.375 306 12700.12 61.45 54860.70 88888.00 2011-11-02 14:25:09.500 306 12700.15 61.48 54860.68 88888.00 2011-11-02 14:25:09.625 306 12700.15 61.48 54860.65 88888.00 2011-11-02 14:25:09.750 306 12700.12 61.45 54860.65 88888.00 2011-11-02 14:25:09.875 306 12700.12 61.48 54860.65 88888.00 2011-11-02 14:25:10.000 306 12700.15 61.48 54860.62 88888.00 2011-11-02 14:25:10.125 306 12700.17 61.52 54860.68 88888.00 2011-11-02 14:25:10.250 306 12700.20 61.52 54860.65 88888.00 2011-11-02 14:25:10.375 306 12700.23 61.55 54860.68 88888.00 2011-11-02 14:25:10.500 306 12700.20 61.52 54860.65 88888.00 2011-11-02 14:25:10.625 306 12700.20 61.52 54860.68 88888.00 2011-11-02 14:25:10.750 306 12700.20 61.55 54860.65 88888.00 2011-11-02 14:25:10.875 306 12700.20 61.52 54860.68 88888.00 2011-11-02 14:25:11.000 306 12700.10 61.50 54860.65 88888.00 2011-11-02 14:25:11.125 306 12700.02 61.50 54860.65 88888.00 2011-11-02 14:25:11.250 306 12700.02 61.50 54860.70 88888.00 2011-11-02 14:25:11.375 306 12700.02 61.48 54860.68 88888.00 2011-11-02 14:25:11.500 306 12700.00 61.45 54860.65 88888.00 2011-11-02 14:25:11.625 306 12699.98 61.40 54860.65 88888.00 2011-11-02 14:25:11.750 306 12699.95 61.40 54860.65 88888.00 2011-11-02 14:25:11.875 306 12699.98 61.42 54860.68 88888.00 2011-11-02 14:25:12.000 306 12699.95 61.38 54860.68 88888.00 2011-11-02 14:25:12.125 306 12699.92 61.33 54860.70 88888.00 2011-11-02 14:25:12.250 306 12699.90 61.30 54860.70 88888.00 2011-11-02 14:25:12.375 306 12699.88 61.27 54860.70 88888.00 2011-11-02 14:25:12.500 306 12699.88 61.25 54860.70 88888.00 2011-11-02 14:25:12.625 306 12699.85 61.23 54860.70 88888.00 2011-11-02 14:25:12.750 306 12699.83 61.17 54860.70 88888.00 2011-11-02 14:25:12.875 306 12699.80 61.17 54860.70 88888.00 2011-11-02 14:25:13.000 306 12699.80 61.17 54860.70 88888.00 2011-11-02 14:25:13.125 306 12699.77 61.15 54860.72 88888.00 2011-11-02 14:25:13.250 306 12699.73 61.08 54860.70 88888.00 2011-11-02 14:25:13.375 306 12699.70 61.08 54860.70 88888.00 2011-11-02 14:25:13.500 306 12699.67 61.05 54860.75 88888.00 2011-11-02 14:25:13.625 306 12699.65 61.02 54860.75 88888.00 2011-11-02 14:25:13.750 306 12699.60 60.98 54860.72 88888.00 2011-11-02 14:25:13.875 306 12699.55 60.95 54860.72 88888.00 2011-11-02 14:25:14.000 306 12699.55 60.92 54860.72 88888.00 2011-11-02 14:25:14.125 306 12699.52 60.90 54860.75 88888.00 2011-11-02 14:25:14.250 306 12699.45 60.83 54860.78 88888.00 2011-11-02 14:25:14.375 306 12699.48 60.80 54860.78 88888.00 2011-11-02 14:25:14.500 306 12699.52 60.80 54860.78 88888.00 2011-11-02 14:25:14.625 306 12699.52 60.75 54860.80 88888.00 2011-11-02 14:25:14.750 306 12699.48 60.75 54860.80 88888.00 2011-11-02 14:25:14.875 306 12699.42 60.67 54860.80 88888.00 2011-11-02 14:25:15.000 306 12699.45 60.62 54860.78 88888.00 2011-11-02 14:25:15.125 306 12699.50 60.60 54860.80 88888.00 2011-11-02 14:25:15.250 306 12699.50 60.58 54860.80 88888.00 2011-11-02 14:25:15.375 306 12699.52 60.55 54860.80 88888.00 2011-11-02 14:25:15.500 306 12699.42 60.55 54860.80 88888.00 2011-11-02 14:25:15.625 306 12699.42 60.52 54860.80 88888.00 2011-11-02 14:25:15.750 306 12699.50 60.52 54860.82 88888.00 2011-11-02 14:25:15.875 306 12699.45 60.52 54860.82 88888.00 2011-11-02 14:25:16.000 306 12699.42 60.48 54860.80 88888.00 2011-11-02 14:25:16.125 306 12699.45 60.45 54860.82 88888.00 2011-11-02 14:25:16.250 306 12699.38 60.42 54860.82 88888.00 2011-11-02 14:25:16.375 306 12699.33 60.38 54860.82 88888.00 2011-11-02 14:25:16.500 306 12699.35 60.38 54860.82 88888.00 2011-11-02 14:25:16.625 306 12699.33 60.38 54860.85 88888.00 2011-11-02 14:25:16.750 306 12699.33 60.38 54860.85 88888.00 2011-11-02 14:25:16.875 306 12699.35 60.35 54860.85 88888.00 2011-11-02 14:25:17.000 306 12699.42 60.35 54860.85 88888.00 2011-11-02 14:25:17.125 306 12699.40 60.35 54860.88 88888.00 2011-11-02 14:25:17.250 306 12699.33 60.33 54860.88 88888.00 2011-11-02 14:25:17.375 306 12699.33 60.27 54860.85 88888.00 2011-11-02 14:25:17.500 306 12699.35 60.25 54860.88 88888.00 2011-11-02 14:25:17.625 306 12699.35 60.23 54860.88 88888.00 2011-11-02 14:25:17.750 306 12699.30 60.23 54860.88 88888.00 2011-11-02 14:25:17.875 306 12699.30 60.23 54860.88 88888.00 2011-11-02 14:25:18.000 306 12699.38 60.23 54860.88 88888.00 2011-11-02 14:25:18.125 306 12699.42 60.23 54860.90 88888.00 2011-11-02 14:25:18.250 306 12699.40 60.17 54860.88 88888.00 2011-11-02 14:25:18.375 306 12699.48 60.23 54860.88 88888.00 2011-11-02 14:25:18.500 306 12699.42 60.20 54860.90 88888.00 2011-11-02 14:25:18.625 306 12699.40 60.15 54860.90 88888.00 2011-11-02 14:25:18.750 306 12699.42 60.12 54860.88 88888.00 2011-11-02 14:25:18.875 306 12699.45 60.12 54860.85 88888.00 2011-11-02 14:25:19.000 306 12699.40 60.08 54860.88 88888.00 2011-11-02 14:25:19.125 306 12699.42 60.08 54860.90 88888.00 2011-11-02 14:25:19.250 306 12699.48 60.08 54860.90 88888.00 2011-11-02 14:25:19.375 306 12699.55 60.08 54860.90 88888.00 2011-11-02 14:25:19.500 306 12699.52 60.08 54860.90 88888.00 2011-11-02 14:25:19.625 306 12699.48 60.00 54860.88 88888.00 2011-11-02 14:25:19.750 306 12699.48 59.95 54860.88 88888.00 2011-11-02 14:25:19.875 306 12699.52 59.95 54860.90 88888.00 2011-11-02 14:25:20.000 306 12699.50 59.98 54860.90 88888.00 2011-11-02 14:25:20.125 306 12699.45 59.95 54860.90 88888.00 2011-11-02 14:25:20.250 306 12699.40 59.88 54860.88 88888.00 2011-11-02 14:25:20.375 306 12699.42 59.85 54860.88 88888.00 2011-11-02 14:25:20.500 306 12699.42 59.88 54860.90 88888.00 2011-11-02 14:25:20.625 306 12699.45 59.88 54860.90 88888.00 2011-11-02 14:25:20.750 306 12699.42 59.83 54860.93 88888.00 2011-11-02 14:25:20.875 306 12699.38 59.77 54860.90 88888.00 2011-11-02 14:25:21.000 306 12699.38 59.75 54860.90 88888.00 2011-11-02 14:25:21.125 306 12699.42 59.75 54860.95 88888.00 2011-11-02 14:25:21.250 306 12699.42 59.70 54860.95 88888.00 2011-11-02 14:25:21.375 306 12699.38 59.67 54860.97 88888.00 2011-11-02 14:25:21.500 306 12699.45 59.65 54860.97 88888.00 2011-11-02 14:25:21.625 306 12699.45 59.58 54860.97 88888.00 2011-11-02 14:25:21.750 306 12699.40 59.55 54860.97 88888.00 2011-11-02 14:25:21.875 306 12699.40 59.52 54860.97 88888.00 2011-11-02 14:25:22.000 306 12699.45 59.50 54860.95 88888.00 2011-11-02 14:25:22.125 306 12699.50 59.48 54860.95 88888.00 2011-11-02 14:25:22.250 306 12699.55 59.45 54860.97 88888.00 2011-11-02 14:25:22.375 306 12699.65 59.45 54861.00 88888.00 2011-11-02 14:25:22.500 306 12699.62 59.40 54861.03 88888.00 2011-11-02 14:25:22.625 306 12699.60 59.38 54861.03 88888.00 2011-11-02 14:25:22.750 306 12699.62 59.38 54861.03 88888.00 2011-11-02 14:25:22.875 306 12699.62 59.38 54861.03 88888.00 2011-11-02 14:25:23.000 306 12699.58 59.35 54861.03 88888.00 2011-11-02 14:25:23.125 306 12699.58 59.30 54861.03 88888.00 2011-11-02 14:25:23.250 306 12699.60 59.27 54861.03 88888.00 2011-11-02 14:25:23.375 306 12699.65 59.30 54861.03 88888.00 2011-11-02 14:25:23.500 306 12699.67 59.33 54861.03 88888.00 2011-11-02 14:25:23.625 306 12699.65 59.27 54861.03 88888.00 2011-11-02 14:25:23.750 306 12699.60 59.23 54861.00 88888.00 2011-11-02 14:25:23.875 306 12699.65 59.23 54860.97 88888.00 2011-11-02 14:25:24.000 306 12699.70 59.25 54861.03 88888.00 2011-11-02 14:25:24.125 306 12699.73 59.27 54861.03 88888.00 2011-11-02 14:25:24.250 306 12699.75 59.27 54861.00 88888.00 2011-11-02 14:25:24.375 306 12699.77 59.27 54861.00 88888.00 2011-11-02 14:25:24.500 306 12699.75 59.27 54861.03 88888.00 2011-11-02 14:25:24.625 306 12699.75 59.30 54861.00 88888.00 2011-11-02 14:25:24.750 306 12699.77 59.30 54861.00 88888.00 2011-11-02 14:25:24.875 306 12699.90 59.30 54861.00 88888.00 2011-11-02 14:25:25.000 306 12699.92 59.33 54861.00 88888.00 2011-11-02 14:25:25.125 306 12699.88 59.35 54860.97 88888.00 2011-11-02 14:25:25.250 306 12699.83 59.35 54860.97 88888.00 2011-11-02 14:25:25.375 306 12699.92 59.40 54860.95 88888.00 2011-11-02 14:25:25.500 306 12699.92 59.40 54860.97 88888.00 2011-11-02 14:25:25.625 306 12699.92 59.40 54860.95 88888.00 2011-11-02 14:25:25.750 306 12699.92 59.45 54860.95 88888.00 2011-11-02 14:25:25.875 306 12699.92 59.48 54861.00 88888.00 2011-11-02 14:25:26.000 306 12699.95 59.50 54861.00 88888.00 2011-11-02 14:25:26.125 306 12699.92 59.50 54860.97 88888.00 2011-11-02 14:25:26.250 306 12699.90 59.50 54861.00 88888.00 2011-11-02 14:25:26.375 306 12699.95 59.50 54860.97 88888.00 2011-11-02 14:25:26.500 306 12699.98 59.55 54860.97 88888.00 2011-11-02 14:25:26.625 306 12700.02 59.58 54860.97 88888.00 2011-11-02 14:25:26.750 306 12699.98 59.55 54860.95 88888.00 2011-11-02 14:25:26.875 306 12700.00 59.60 54860.95 88888.00 2011-11-02 14:25:27.000 306 12700.02 59.60 54860.97 88888.00 2011-11-02 14:25:27.125 306 12700.00 59.62 54860.95 88888.00 2011-11-02 14:25:27.250 306 12700.00 59.60 54860.95 88888.00 2011-11-02 14:25:27.375 306 12700.02 59.65 54860.93 88888.00 2011-11-02 14:25:27.500 306 12700.05 59.67 54860.95 88888.00 2011-11-02 14:25:27.625 306 12700.08 59.67 54860.95 88888.00 2011-11-02 14:25:27.750 306 12700.08 59.67 54860.95 88888.00 2011-11-02 14:25:27.875 306 12700.05 59.70 54860.95 88888.00 2011-11-02 14:25:28.000 306 12700.00 59.70 54860.93 88888.00 2011-11-02 14:25:28.125 306 12699.98 59.70 54860.93 88888.00 2011-11-02 14:25:28.250 306 12700.02 59.70 54860.97 88888.00 2011-11-02 14:25:28.375 306 12700.12 59.73 54860.95 88888.00 2011-11-02 14:25:28.500 306 12700.10 59.73 54860.95 88888.00 2011-11-02 14:25:28.625 306 12700.10 59.73 54860.95 88888.00 2011-11-02 14:25:28.750 306 12700.12 59.73 54860.93 88888.00 2011-11-02 14:25:28.875 306 12700.15 59.70 54860.93 88888.00 2011-11-02 14:25:29.000 306 12700.20 59.67 54860.95 88888.00 2011-11-02 14:25:29.125 306 12700.20 59.70 54860.95 88888.00 2011-11-02 14:25:29.250 306 12700.15 59.67 54860.95 88888.00 2011-11-02 14:25:29.375 306 12700.15 59.65 54860.93 88888.00 2011-11-02 14:25:29.500 306 12700.20 59.65 54860.95 88888.00 2011-11-02 14:25:29.625 306 12700.25 59.65 54860.97 88888.00 2011-11-02 14:25:29.750 306 12700.23 59.62 54860.97 88888.00 2011-11-02 14:25:29.875 306 12700.17 59.60 54860.95 88888.00 2011-11-02 14:25:30.000 306 12700.15 59.60 54860.95 88888.00 2011-11-02 14:25:30.125 306 12700.17 59.52 54860.95 88888.00 2011-11-02 14:25:30.250 306 12700.17 59.52 54860.95 88888.00 2011-11-02 14:25:30.375 306 12700.25 59.55 54860.97 88888.00 2011-11-02 14:25:30.500 306 12700.25 59.52 54860.95 88888.00 2011-11-02 14:25:30.625 306 12700.23 59.52 54860.93 88888.00 2011-11-02 14:25:30.750 306 12700.20 59.50 54860.95 88888.00 2011-11-02 14:25:30.875 306 12700.20 59.48 54860.95 88888.00 2011-11-02 14:25:31.000 306 12700.20 59.50 54860.95 88888.00 2011-11-02 14:25:31.125 306 12700.23 59.48 54860.97 88888.00 2011-11-02 14:25:31.250 306 12700.23 59.45 54860.97 88888.00 2011-11-02 14:25:31.375 306 12700.25 59.45 54860.97 88888.00 2011-11-02 14:25:31.500 306 12700.25 59.45 54860.97 88888.00 2011-11-02 14:25:31.625 306 12700.23 59.45 54860.97 88888.00 2011-11-02 14:25:31.750 306 12700.25 59.45 54860.97 88888.00 2011-11-02 14:25:31.875 306 12700.25 59.48 54860.97 88888.00 2011-11-02 14:25:32.000 306 12700.25 59.48 54860.97 88888.00 2011-11-02 14:25:32.125 306 12700.25 59.48 54860.97 88888.00 2011-11-02 14:25:32.250 306 12700.25 59.48 54861.00 88888.00 2011-11-02 14:25:32.375 306 12700.30 59.45 54861.00 88888.00 2011-11-02 14:25:32.500 306 12700.25 59.42 54861.00 88888.00 2011-11-02 14:25:32.625 306 12700.25 59.42 54861.00 88888.00 2011-11-02 14:25:32.750 306 12700.27 59.42 54861.00 88888.00 2011-11-02 14:25:32.875 306 12700.27 59.42 54860.97 88888.00 2011-11-02 14:25:33.000 306 12700.30 59.40 54861.00 88888.00 2011-11-02 14:25:33.125 306 12700.35 59.38 54861.00 88888.00 2011-11-02 14:25:33.250 306 12700.40 59.38 54861.00 88888.00 2011-11-02 14:25:33.375 306 12700.45 59.40 54860.97 88888.00 2011-11-02 14:25:33.500 306 12700.35 59.40 54861.00 88888.00 2011-11-02 14:25:33.625 306 12700.38 59.35 54861.00 88888.00 2011-11-02 14:25:33.750 306 12700.38 59.38 54861.00 88888.00 2011-11-02 14:25:33.875 306 12700.42 59.38 54861.00 88888.00 2011-11-02 14:25:34.000 306 12700.50 59.35 54861.00 88888.00 2011-11-02 14:25:34.125 306 12700.50 59.30 54860.97 88888.00 2011-11-02 14:25:34.250 306 12700.48 59.30 54861.03 88888.00 2011-11-02 14:25:34.375 306 12700.50 59.30 54861.03 88888.00 2011-11-02 14:25:34.500 306 12700.48 59.30 54861.05 88888.00 2011-11-02 14:25:34.625 306 12700.52 59.25 54861.00 88888.00 2011-11-02 14:25:34.750 306 12700.45 59.23 54861.00 88888.00 2011-11-02 14:25:34.875 306 12700.48 59.20 54861.00 88888.00 2011-11-02 14:25:35.000 306 12700.55 59.20 54861.00 88888.00 2011-11-02 14:25:35.125 306 12700.58 59.17 54861.03 88888.00 2011-11-02 14:25:35.250 306 12700.55 59.15 54861.00 88888.00 2011-11-02 14:25:35.375 306 12700.60 59.15 54861.00 88888.00 2011-11-02 14:25:35.500 306 12700.60 59.12 54861.00 88888.00 2011-11-02 14:25:35.625 306 12700.60 59.10 54861.00 88888.00 2011-11-02 14:25:35.750 306 12700.62 59.08 54861.03 88888.00 2011-11-02 14:25:35.875 306 12700.65 59.05 54861.00 88888.00 2011-11-02 14:25:36.000 306 12700.70 59.05 54860.97 88888.00 2011-11-02 14:25:36.125 306 12700.73 59.02 54861.00 88888.00 2011-11-02 14:25:36.250 306 12700.70 58.95 54861.03 88888.00 2011-11-02 14:25:36.375 306 12700.73 58.92 54861.03 88888.00 2011-11-02 14:25:36.500 306 12700.75 58.88 54861.00 88888.00 2011-11-02 14:25:36.625 306 12700.77 58.88 54861.00 88888.00 2011-11-02 14:25:36.750 306 12700.77 58.88 54861.03 88888.00 2011-11-02 14:25:36.875 306 12700.80 58.85 54861.00 88888.00 2011-11-02 14:25:37.000 306 12700.85 58.83 54860.97 88888.00 2011-11-02 14:25:37.125 306 12700.88 58.80 54861.00 88888.00 2011-11-02 14:25:37.250 306 12700.88 58.80 54861.03 88888.00 2011-11-02 14:25:37.375 306 12700.88 58.80 54861.03 88888.00 2011-11-02 14:25:37.500 306 12700.88 58.80 54861.03 88888.00 2011-11-02 14:25:37.625 306 12700.90 58.75 54861.00 88888.00 2011-11-02 14:25:37.750 306 12700.90 58.75 54861.00 88888.00 2011-11-02 14:25:37.875 306 12700.92 58.77 54861.05 88888.00 2011-11-02 14:25:38.000 306 12701.00 58.75 54861.03 88888.00 2011-11-02 14:25:38.125 306 12700.92 58.73 54861.00 88888.00 2011-11-02 14:25:38.250 306 12700.95 58.67 54861.03 88888.00 2011-11-02 14:25:38.375 306 12700.98 58.65 54861.03 88888.00 2011-11-02 14:25:38.500 306 12700.95 58.65 54861.03 88888.00 2011-11-02 14:25:38.625 306 12700.90 58.65 54861.03 88888.00 2011-11-02 14:25:38.750 306 12700.92 58.62 54861.03 88888.00 2011-11-02 14:25:38.875 306 12700.98 58.65 54861.03 88888.00 2011-11-02 14:25:39.000 306 12700.98 58.60 54861.00 88888.00 2011-11-02 14:25:39.125 306 12701.00 58.58 54861.03 88888.00 2011-11-02 14:25:39.250 306 12701.08 58.58 54861.03 88888.00 2011-11-02 14:25:39.375 306 12701.15 58.62 54861.05 88888.00 2011-11-02 14:25:39.500 306 12701.12 58.60 54861.05 88888.00 2011-11-02 14:25:39.625 306 12701.10 58.55 54861.03 88888.00 2011-11-02 14:25:39.750 306 12701.10 58.52 54861.00 88888.00 2011-11-02 14:25:39.875 306 12701.10 58.50 54861.00 88888.00 2011-11-02 14:25:40.000 306 12701.10 58.48 54861.00 88888.00 2011-11-02 14:25:40.125 306 12701.12 58.48 54861.03 88888.00 2011-11-02 14:25:40.250 306 12701.10 58.48 54861.00 88888.00 2011-11-02 14:25:40.375 306 12701.17 58.48 54860.97 88888.00 2011-11-02 14:25:40.500 306 12701.20 58.45 54860.97 88888.00 2011-11-02 14:25:40.625 306 12701.20 58.45 54860.97 88888.00 2011-11-02 14:25:40.750 306 12701.23 58.42 54860.95 88888.00 2011-11-02 14:25:40.875 306 12701.23 58.40 54861.00 88888.00 2011-11-02 14:25:41.000 306 12701.25 58.35 54860.97 88888.00 2011-11-02 14:25:41.125 306 12701.27 58.38 54860.97 88888.00 2011-11-02 14:25:41.250 306 12701.27 58.40 54860.97 88888.00 2011-11-02 14:25:41.375 306 12701.30 58.38 54860.97 88888.00 2011-11-02 14:25:41.500 306 12701.27 58.35 54860.95 88888.00 2011-11-02 14:25:41.625 306 12701.38 58.33 54860.95 88888.00 2011-11-02 14:25:41.750 306 12701.55 58.30 54860.95 88888.00 2011-11-02 14:25:41.875 306 12701.58 58.33 54860.95 88888.00 2011-11-02 14:25:42.000 306 12701.55 58.33 54860.93 88888.00 2011-11-02 14:25:42.125 306 12701.58 58.27 54860.93 88888.00 2011-11-02 14:25:42.250 306 12701.60 58.25 54860.93 88888.00 2011-11-02 14:25:42.375 306 12701.62 58.30 54860.93 88888.00 2011-11-02 14:25:42.500 306 12701.60 58.33 54860.93 88888.00 2011-11-02 14:25:42.625 306 12701.60 58.30 54860.95 88888.00 2011-11-02 14:25:42.750 306 12701.65 58.27 54860.90 88888.00 2011-11-02 14:25:42.875 306 12701.67 58.23 54860.90 88888.00 2011-11-02 14:25:43.000 306 12701.67 58.23 54860.85 88888.00 2011-11-02 14:25:43.125 306 12701.67 58.23 54860.90 88888.00 2011-11-02 14:25:43.250 306 12701.70 58.20 54860.93 88888.00 2011-11-02 14:25:43.375 306 12701.75 58.20 54860.90 88888.00 2011-11-02 14:25:43.500 306 12701.75 58.23 54860.90 88888.00 2011-11-02 14:25:43.625 306 12701.73 58.23 54860.88 88888.00 2011-11-02 14:25:43.750 306 12701.73 58.25 54860.90 88888.00 2011-11-02 14:25:43.875 306 12701.77 58.23 54860.88 88888.00 2011-11-02 14:25:44.000 306 12701.83 58.23 54860.85 88888.00 2011-11-02 14:25:44.125 306 12701.80 58.17 54860.85 88888.00 2011-11-02 14:25:44.250 306 12701.80 58.17 54860.82 88888.00 2011-11-02 14:25:44.375 306 12701.80 58.17 54860.82 88888.00 2011-11-02 14:25:44.500 306 12701.83 58.20 54860.88 88888.00 2011-11-02 14:25:44.625 306 12701.90 58.20 54860.82 88888.00 2011-11-02 14:25:44.750 306 12701.90 58.23 54860.82 88888.00 2011-11-02 14:25:44.875 306 12701.92 58.20 54860.82 88888.00 2011-11-02 14:25:45.000 306 12701.90 58.20 54860.85 88888.00 2011-11-02 14:25:45.125 306 12701.83 58.20 54860.82 88888.00 2011-11-02 14:25:45.250 306 12701.83 58.20 54860.85 88888.00 2011-11-02 14:25:45.375 306 12701.85 58.23 54860.85 88888.00 2011-11-02 14:25:45.500 306 12701.80 58.20 54860.85 88888.00 2011-11-02 14:25:45.625 306 12701.77 58.20 54860.82 88888.00 2011-11-02 14:25:45.750 306 12701.80 58.20 54860.82 88888.00 2011-11-02 14:25:45.875 306 12701.83 58.15 54860.85 88888.00 2011-11-02 14:25:46.000 306 12701.85 58.15 54860.85 88888.00 2011-11-02 14:25:46.125 306 12701.85 58.15 54860.88 88888.00 2011-11-02 14:25:46.250 306 12701.75 58.12 54860.88 88888.00 2011-11-02 14:25:46.375 306 12701.70 58.10 54860.85 88888.00 2011-11-02 14:25:46.500 306 12701.73 58.08 54860.82 88888.00 2011-11-02 14:25:46.625 306 12701.77 58.05 54860.80 88888.00 2011-11-02 14:25:46.750 306 12701.77 58.08 54860.80 88888.00 2011-11-02 14:25:46.875 306 12701.75 58.10 54860.85 88888.00 2011-11-02 14:25:47.000 306 12701.73 58.08 54860.82 88888.00 2011-11-02 14:25:47.125 306 12701.77 58.08 54860.82 88888.00 2011-11-02 14:25:47.250 306 12701.80 58.05 54860.82 88888.00 2011-11-02 14:25:47.375 306 12701.77 58.05 54860.82 88888.00 2011-11-02 14:25:47.500 306 12701.73 58.05 54860.82 88888.00 2011-11-02 14:25:47.625 306 12701.67 58.02 54860.82 88888.00 2011-11-02 14:25:47.750 306 12701.65 58.05 54860.85 88888.00 2011-11-02 14:25:47.875 306 12701.62 58.10 54860.85 88888.00 2011-11-02 14:25:48.000 306 12701.62 58.10 54860.85 88888.00 2011-11-02 14:25:48.125 306 12701.65 58.10 54860.85 88888.00 2011-11-02 14:25:48.250 306 12701.62 58.12 54860.85 88888.00 2011-11-02 14:25:48.375 306 12701.60 58.12 54860.80 88888.00 2011-11-02 14:25:48.500 306 12701.52 58.10 54860.82 88888.00 2011-11-02 14:25:48.625 306 12701.50 58.10 54860.85 88888.00 2011-11-02 14:25:48.750 306 12701.58 58.10 54860.85 88888.00 2011-11-02 14:25:48.875 306 12701.58 58.15 54860.85 88888.00 2011-11-02 14:25:49.000 306 12701.52 58.15 54860.82 88888.00 2011-11-02 14:25:49.125 306 12701.52 58.17 54860.85 88888.00 2011-11-02 14:25:49.250 306 12701.55 58.15 54860.82 88888.00 2011-11-02 14:25:49.375 306 12701.58 58.12 54860.85 88888.00 2011-11-02 14:25:49.500 306 12701.52 58.12 54860.82 88888.00 2011-11-02 14:25:49.625 306 12701.55 58.12 54860.82 88888.00 2011-11-02 14:25:49.750 306 12701.55 58.12 54860.82 88888.00 2011-11-02 14:25:49.875 306 12701.52 58.12 54860.80 88888.00 2011-11-02 14:25:50.000 306 12701.55 58.12 54860.80 88888.00 2011-11-02 14:25:50.125 306 12701.50 58.15 54860.80 88888.00 2011-11-02 14:25:50.250 306 12701.45 58.12 54860.80 88888.00 2011-11-02 14:25:50.375 306 12701.50 58.17 54860.80 88888.00 2011-11-02 14:25:50.500 306 12701.52 58.15 54860.80 88888.00 2011-11-02 14:25:50.625 306 12701.52 58.15 54860.80 88888.00 2011-11-02 14:25:50.750 306 12701.52 58.17 54860.80 88888.00 2011-11-02 14:25:50.875 306 12701.50 58.17 54860.80 88888.00 2011-11-02 14:25:51.000 306 12701.48 58.17 54860.80 88888.00 2011-11-02 14:25:51.125 306 12701.50 58.17 54860.78 88888.00 2011-11-02 14:25:51.250 306 12701.50 58.15 54860.78 88888.00 2011-11-02 14:25:51.375 306 12701.52 58.15 54860.75 88888.00 2011-11-02 14:25:51.500 306 12701.58 58.17 54860.78 88888.00 2011-11-02 14:25:51.625 306 12701.62 58.17 54860.75 88888.00 2011-11-02 14:25:51.750 306 12701.62 58.20 54860.75 88888.00 2011-11-02 14:25:51.875 306 12701.60 58.17 54860.75 88888.00 2011-11-02 14:25:52.000 306 12701.58 58.17 54860.75 88888.00 2011-11-02 14:25:52.125 306 12701.62 58.17 54860.75 88888.00 2011-11-02 14:25:52.250 306 12701.70 58.20 54860.75 88888.00 2011-11-02 14:25:52.375 306 12701.83 58.17 54860.72 88888.00 2011-11-02 14:25:52.500 306 12701.83 58.17 54860.75 88888.00 2011-11-02 14:25:52.625 306 12701.75 58.15 54860.72 88888.00 2011-11-02 14:25:52.750 306 12701.73 58.15 54860.72 88888.00 2011-11-02 14:25:52.875 306 12701.80 58.17 54860.72 88888.00 2011-11-02 14:25:53.000 306 12701.80 58.12 54860.70 88888.00 2011-11-02 14:25:53.125 306 12701.77 58.08 54860.68 88888.00 2011-11-02 14:25:53.250 306 12701.75 58.08 54860.68 88888.00 2011-11-02 14:25:53.375 306 12701.83 58.10 54860.68 88888.00 2011-11-02 14:25:53.500 306 12701.88 58.12 54860.70 88888.00 2011-11-02 14:25:53.625 306 12701.85 58.08 54860.70 88888.00 2011-11-02 14:25:53.750 306 12701.83 58.08 54860.68 88888.00 2011-11-02 14:25:53.875 306 12701.83 58.10 54860.68 88888.00 2011-11-02 14:25:54.000 306 12701.85 58.10 54860.65 88888.00 2011-11-02 14:25:54.125 306 12701.92 58.08 54860.65 88888.00 2011-11-02 14:25:54.250 306 12701.95 58.05 54860.68 88888.00 2011-11-02 14:25:54.375 306 12702.00 58.10 54860.68 88888.00 2011-11-02 14:25:54.500 306 12702.02 58.10 54860.65 88888.00 2011-11-02 14:25:54.625 306 12702.00 58.08 54860.68 88888.00 2011-11-02 14:25:54.750 306 12702.00 58.08 54860.68 88888.00 2011-11-02 14:25:54.875 306 12702.02 58.08 54860.68 88888.00 2011-11-02 14:25:55.000 306 12702.05 58.02 54860.68 88888.00 2011-11-02 14:25:55.125 306 12702.02 57.98 54860.65 88888.00 2011-11-02 14:25:55.250 306 12702.00 57.95 54860.68 88888.00 2011-11-02 14:25:55.375 306 12702.08 57.92 54860.68 88888.00 2011-11-02 14:25:55.500 306 12702.05 57.90 54860.65 88888.00 2011-11-02 14:25:55.625 306 12702.02 57.90 54860.68 88888.00 2011-11-02 14:25:55.750 306 12702.05 57.92 54860.68 88888.00 2011-11-02 14:25:55.875 306 12702.02 57.90 54860.68 88888.00 2011-11-02 14:25:56.000 306 12702.00 57.85 54860.68 88888.00 2011-11-02 14:25:56.125 306 12701.98 57.80 54860.68 88888.00 2011-11-02 14:25:56.250 306 12701.98 57.83 54860.65 88888.00 2011-11-02 14:25:56.375 306 12702.08 57.80 54860.62 88888.00 2011-11-02 14:25:56.500 306 12702.10 57.77 54860.62 88888.00 2011-11-02 14:25:56.625 306 12702.08 57.75 54860.60 88888.00 2011-11-02 14:25:56.750 306 12702.05 57.73 54860.65 88888.00 2011-11-02 14:25:56.875 306 12702.08 57.75 54860.60 88888.00 2011-11-02 14:25:57.000 306 12702.12 57.80 54860.60 88888.00 2011-11-02 14:25:57.125 306 12702.10 57.80 54860.62 88888.00 2011-11-02 14:25:57.250 306 12702.05 57.75 54860.62 88888.00 2011-11-02 14:25:57.375 306 12702.05 57.77 54860.62 88888.00 2011-11-02 14:25:57.500 306 12702.12 57.77 54860.62 88888.00 2011-11-02 14:25:57.625 306 12702.12 57.77 54860.62 88888.00 2011-11-02 14:25:57.750 306 12702.10 57.73 54860.60 88888.00 2011-11-02 14:25:57.875 306 12702.17 57.70 54860.62 88888.00 2011-11-02 14:25:58.000 306 12702.23 57.70 54860.62 88888.00 2011-11-02 14:25:58.125 306 12702.12 57.70 54860.62 88888.00 2011-11-02 14:25:58.250 306 12702.05 57.73 54860.62 88888.00 2011-11-02 14:25:58.375 306 12702.12 57.75 54860.60 88888.00 2011-11-02 14:25:58.500 306 12702.17 57.73 54860.60 88888.00 2011-11-02 14:25:58.625 306 12702.17 57.73 54860.57 88888.00 2011-11-02 14:25:58.750 306 12702.15 57.70 54860.60 88888.00 2011-11-02 14:25:58.875 306 12702.12 57.70 54860.57 88888.00 2011-11-02 14:25:59.000 306 12702.15 57.67 54860.57 88888.00 2011-11-02 14:25:59.125 306 12702.25 57.70 54860.57 88888.00 2011-11-02 14:25:59.250 306 12702.27 57.67 54860.60 88888.00 2011-11-02 14:25:59.375 306 12702.23 57.67 54860.57 88888.00 2011-11-02 14:25:59.500 306 12702.25 57.70 54860.57 88888.00 2011-11-02 14:25:59.625 306 12702.33 57.75 54860.57 88888.00 2011-11-02 14:25:59.750 306 12702.33 57.75 54860.57 88888.00 2011-11-02 14:25:59.875 306 12702.25 57.70 54860.57 88888.00 2011-11-02 14:26:00.000 306 12702.27 57.70 54860.57 88888.00 2011-11-02 14:26:00.125 306 12702.35 57.75 54860.60 88888.00 2011-11-02 14:26:00.250 306 12702.38 57.70 54860.55 88888.00 2011-11-02 14:26:00.375 306 12702.42 57.73 54860.53 88888.00 2011-11-02 14:26:00.500 306 12702.45 57.70 54860.55 88888.00 2011-11-02 14:26:00.625 306 12702.45 57.70 54860.53 88888.00 2011-11-02 14:26:00.750 306 12702.42 57.70 54860.50 88888.00 2011-11-02 14:26:00.875 306 12702.42 57.70 54860.53 88888.00 2011-11-02 14:26:01.000 306 12702.48 57.73 54860.55 88888.00 2011-11-02 14:26:01.125 306 12702.52 57.73 54860.55 88888.00 2011-11-02 14:26:01.250 306 12702.55 57.73 54860.55 88888.00 2011-11-02 14:26:01.375 306 12702.60 57.73 54860.53 88888.00 2011-11-02 14:26:01.500 306 12702.62 57.73 54860.53 88888.00 2011-11-02 14:26:01.625 306 12702.60 57.75 54860.53 88888.00 2011-11-02 14:26:01.750 306 12702.55 57.70 54860.50 88888.00 2011-11-02 14:26:01.875 306 12702.60 57.67 54860.50 88888.00 2011-11-02 14:26:02.000 306 12702.65 57.67 54860.50 88888.00 2011-11-02 14:26:02.125 306 12702.62 57.70 54860.53 88888.00 2011-11-02 14:26:02.250 306 12702.62 57.73 54860.55 88888.00 2011-11-02 14:26:02.375 306 12702.65 57.73 54860.50 88888.00 2011-11-02 14:26:02.500 306 12702.67 57.70 54860.50 88888.00 2011-11-02 14:26:02.625 306 12702.70 57.70 54860.50 88888.00 2011-11-02 14:26:02.750 306 12702.70 57.73 54860.50 88888.00 2011-11-02 14:26:02.875 306 12702.70 57.75 54860.50 88888.00 2011-11-02 14:26:03.000 306 12702.73 57.73 54860.47 88888.00 2011-11-02 14:26:03.125 306 12702.73 57.70 54860.50 88888.00 2011-11-02 14:26:03.250 306 12702.67 57.73 54860.50 88888.00 2011-11-02 14:26:03.375 306 12702.67 57.73 54860.50 88888.00 2011-11-02 14:26:03.500 306 12702.70 57.73 54860.50 88888.00 2011-11-02 14:26:03.625 306 12702.75 57.67 54860.47 88888.00 2011-11-02 14:26:03.750 306 12702.80 57.67 54860.45 88888.00 2011-11-02 14:26:03.875 306 12702.90 57.67 54860.43 88888.00 2011-11-02 14:26:04.000 306 12702.90 57.67 54860.43 88888.00 2011-11-02 14:26:04.125 306 12702.85 57.65 54860.43 88888.00 2011-11-02 14:26:04.250 306 12702.80 57.62 54860.40 88888.00 2011-11-02 14:26:04.375 306 12702.88 57.65 54860.40 88888.00 2011-11-02 14:26:04.500 306 12702.88 57.65 54860.40 88888.00 2011-11-02 14:26:04.625 306 12702.83 57.65 54860.40 88888.00 2011-11-02 14:26:04.750 306 12702.83 57.65 54860.38 88888.00 2011-11-02 14:26:04.875 306 12702.88 57.62 54860.38 88888.00 2011-11-02 14:26:05.000 306 12702.88 57.62 54860.38 88888.00 2011-11-02 14:26:05.125 306 12702.90 57.65 54860.38 88888.00 2011-11-02 14:26:05.250 306 12702.88 57.65 54860.40 88888.00 2011-11-02 14:26:05.375 306 12702.83 57.62 54860.35 88888.00 2011-11-02 14:26:05.500 306 12702.83 57.60 54860.32 88888.00 2011-11-02 14:26:05.625 306 12702.88 57.62 54860.35 88888.00 2011-11-02 14:26:05.750 306 12702.95 57.60 54860.32 88888.00 2011-11-02 14:26:05.875 306 12702.98 57.62 54860.38 88888.00 2011-11-02 14:26:06.000 306 12703.00 57.62 54860.32 88888.00 2011-11-02 14:26:06.125 306 12703.00 57.60 54860.35 88888.00 2011-11-02 14:26:06.250 306 12702.95 57.60 54860.35 88888.00 2011-11-02 14:26:06.375 306 12702.95 57.60 54860.35 88888.00 2011-11-02 14:26:06.500 306 12702.95 57.60 54860.35 88888.00 2011-11-02 14:26:06.625 306 12702.98 57.62 54860.38 88888.00 2011-11-02 14:26:06.750 306 12703.08 57.62 54860.32 88888.00 2011-11-02 14:26:06.875 306 12703.08 57.62 54860.30 88888.00 2011-11-02 14:26:07.000 306 12703.00 57.62 54860.30 88888.00 2011-11-02 14:26:07.125 306 12703.05 57.65 54860.35 88888.00 2011-11-02 14:26:07.250 306 12703.10 57.67 54860.32 88888.00 2011-11-02 14:26:07.375 306 12703.10 57.70 54860.32 88888.00 2011-11-02 14:26:07.500 306 12703.05 57.73 54860.30 88888.00 2011-11-02 14:26:07.625 306 12703.05 57.70 54860.28 88888.00 2011-11-02 14:26:07.750 306 12703.00 57.70 54860.28 88888.00 2011-11-02 14:26:07.875 306 12702.98 57.73 54860.28 88888.00 2011-11-02 14:26:08.000 306 12703.00 57.70 54860.30 88888.00 2011-11-02 14:26:08.125 306 12703.10 57.73 54860.30 88888.00 2011-11-02 14:26:08.250 306 12703.08 57.75 54860.28 88888.00 2011-11-02 14:26:08.375 306 12703.08 57.73 54860.25 88888.00 2011-11-02 14:26:08.500 306 12703.02 57.77 54860.25 88888.00 2011-11-02 14:26:08.625 306 12703.02 57.77 54860.25 88888.00 2011-11-02 14:26:08.750 306 12703.12 57.80 54860.28 88888.00 2011-11-02 14:26:08.875 306 12703.17 57.80 54860.25 88888.00 2011-11-02 14:26:09.000 306 12703.15 57.83 54860.25 88888.00 2011-11-02 14:26:09.125 306 12703.08 57.85 54860.28 88888.00 2011-11-02 14:26:09.250 306 12703.02 57.85 54860.28 88888.00 2011-11-02 14:26:09.375 306 12703.08 57.85 54860.25 88888.00 2011-11-02 14:26:09.500 306 12703.12 57.88 54860.25 88888.00 2011-11-02 14:26:09.625 306 12703.12 57.85 54860.20 88888.00 2011-11-02 14:26:09.750 306 12703.10 57.85 54860.22 88888.00 2011-11-02 14:26:09.875 306 12703.17 57.85 54860.22 88888.00 2011-11-02 14:26:10.000 306 12703.17 57.88 54860.18 88888.00 2011-11-02 14:26:10.125 306 12703.15 57.88 54860.20 88888.00 2011-11-02 14:26:10.250 306 12703.15 57.90 54860.25 88888.00 2011-11-02 14:26:10.375 306 12703.20 57.90 54860.22 88888.00 2011-11-02 14:26:10.500 306 12703.20 57.92 54860.22 88888.00 2011-11-02 14:26:10.625 306 12703.10 57.95 54860.22 88888.00 2011-11-02 14:26:10.750 306 12703.10 57.95 54860.22 88888.00 2011-11-02 14:26:10.875 306 12703.15 57.98 54860.22 88888.00 2011-11-02 14:26:11.000 306 12703.15 57.98 54860.22 88888.00 2011-11-02 14:26:11.125 306 12703.08 57.92 54860.20 88888.00 2011-11-02 14:26:11.250 306 12703.02 57.98 54860.22 88888.00 2011-11-02 14:26:11.375 306 12703.05 57.98 54860.20 88888.00 2011-11-02 14:26:11.500 306 12703.05 57.98 54860.20 88888.00 2011-11-02 14:26:11.625 306 12703.08 58.00 54860.22 88888.00 2011-11-02 14:26:11.750 306 12703.05 58.00 54860.22 88888.00 2011-11-02 14:26:11.875 306 12702.98 57.98 54860.20 88888.00 2011-11-02 14:26:12.000 306 12702.95 58.00 54860.20 88888.00 2011-11-02 14:26:12.125 306 12702.98 58.00 54860.20 88888.00 2011-11-02 14:26:12.250 306 12702.92 58.00 54860.20 88888.00 2011-11-02 14:26:12.375 306 12703.00 58.00 54860.18 88888.00 2011-11-02 14:26:12.500 306 12703.08 57.98 54860.22 88888.00 2011-11-02 14:26:12.625 306 12703.00 57.98 54860.22 88888.00 2011-11-02 14:26:12.750 306 12702.92 57.98 54860.22 88888.00 2011-11-02 14:26:12.875 306 12702.90 57.98 54860.20 88888.00 2011-11-02 14:26:13.000 306 12702.90 57.95 54860.20 88888.00 2011-11-02 14:26:13.125 306 12702.92 57.95 54860.20 88888.00 2011-11-02 14:26:13.250 306 12702.88 57.95 54860.20 88888.00 2011-11-02 14:26:13.375 306 12702.88 57.98 54860.18 88888.00 2011-11-02 14:26:13.500 306 12702.88 57.95 54860.15 88888.00 2011-11-02 14:26:13.625 306 12702.90 57.95 54860.18 88888.00 2011-11-02 14:26:13.750 306 12702.88 57.92 54860.20 88888.00 2011-11-02 14:26:13.875 306 12702.92 57.95 54860.20 88888.00 2011-11-02 14:26:14.000 306 12702.92 57.90 54860.18 88888.00 2011-11-02 14:26:14.125 306 12702.92 57.85 54860.20 88888.00 2011-11-02 14:26:14.250 306 12702.98 57.85 54860.22 88888.00 2011-11-02 14:26:14.375 306 12702.98 57.83 54860.22 88888.00 2011-11-02 14:26:14.500 306 12702.95 57.83 54860.20 88888.00 2011-11-02 14:26:14.625 306 12702.98 57.83 54860.22 88888.00 2011-11-02 14:26:14.750 306 12703.00 57.83 54860.20 88888.00 2011-11-02 14:26:14.875 306 12703.00 57.83 54860.20 88888.00 2011-11-02 14:26:15.000 306 12702.95 57.85 54860.18 88888.00 2011-11-02 14:26:15.125 306 12703.00 57.85 54860.18 88888.00 2011-11-02 14:26:15.250 306 12703.02 57.85 54860.18 88888.00 2011-11-02 14:26:15.375 306 12703.02 57.90 54860.18 88888.00 2011-11-02 14:26:15.500 306 12702.95 57.90 54860.15 88888.00 2011-11-02 14:26:15.625 306 12702.92 57.90 54860.18 88888.00 2011-11-02 14:26:15.750 306 12702.95 57.95 54860.18 88888.00 2011-11-02 14:26:15.875 306 12702.98 57.90 54860.15 88888.00 2011-11-02 14:26:16.000 306 12703.02 57.90 54860.10 88888.00 2011-11-02 14:26:16.125 306 12703.02 57.90 54860.12 88888.00 2011-11-02 14:26:16.250 306 12703.00 57.95 54860.12 88888.00 2011-11-02 14:26:16.375 306 12703.08 57.95 54860.12 88888.00 2011-11-02 14:26:16.500 306 12703.05 57.98 54860.15 88888.00 2011-11-02 14:26:16.625 306 12703.08 57.98 54860.12 88888.00 2011-11-02 14:26:16.750 306 12703.10 58.00 54860.10 88888.00 2011-11-02 14:26:16.875 306 12703.12 58.00 54860.15 88888.00 2011-11-02 14:26:17.000 306 12703.17 58.02 54860.12 88888.00 2011-11-02 14:26:17.125 306 12703.23 58.02 54860.12 88888.00 2011-11-02 14:26:17.250 306 12703.23 58.05 54860.12 88888.00 2011-11-02 14:26:17.375 306 12703.17 58.08 54860.10 88888.00 2011-11-02 14:26:17.500 306 12703.15 58.10 54860.07 88888.00 2011-11-02 14:26:17.625 306 12703.17 58.15 54860.12 88888.00 2011-11-02 14:26:17.750 306 12703.27 58.20 54860.12 88888.00 2011-11-02 14:26:17.875 306 12703.25 58.20 54860.10 88888.00 2011-11-02 14:26:18.000 306 12703.23 58.20 54860.07 88888.00 2011-11-02 14:26:18.125 306 12703.17 58.20 54860.10 88888.00 2011-11-02 14:26:18.250 306 12703.15 58.23 54860.07 88888.00 2011-11-02 14:26:18.375 306 12703.20 58.23 54860.10 88888.00 2011-11-02 14:26:18.500 306 12703.23 58.27 54860.10 88888.00 2011-11-02 14:26:18.625 306 12703.23 58.33 54860.10 88888.00 2011-11-02 14:26:18.750 306 12703.23 58.35 54860.10 88888.00 2011-11-02 14:26:18.875 306 12703.15 58.35 54860.07 88888.00 2011-11-02 14:26:19.000 306 12703.12 58.35 54860.05 88888.00 2011-11-02 14:26:19.125 306 12703.12 58.35 54860.07 88888.00 2011-11-02 14:26:19.250 306 12703.15 58.35 54860.05 88888.00 2011-11-02 14:26:19.375 306 12703.15 58.38 54860.05 88888.00 2011-11-02 14:26:19.500 306 12703.12 58.40 54860.07 88888.00 2011-11-02 14:26:19.625 306 12703.10 58.45 54860.05 88888.00 2011-11-02 14:26:19.750 306 12703.10 58.48 54860.05 88888.00 2011-11-02 14:26:19.875 306 12703.10 58.48 54860.05 88888.00 2011-11-02 14:26:20.000 306 12703.12 58.50 54860.03 88888.00 2011-11-02 14:26:20.125 306 12703.15 58.55 54860.07 88888.00 2011-11-02 14:26:20.250 306 12703.15 58.58 54860.05 88888.00 2011-11-02 14:26:20.375 306 12703.12 58.58 54860.03 88888.00 2011-11-02 14:26:20.500 306 12703.05 58.60 54860.05 88888.00 2011-11-02 14:26:20.625 306 12703.02 58.65 54860.05 88888.00 2011-11-02 14:26:20.750 306 12703.08 58.70 54860.05 88888.00 2011-11-02 14:26:20.875 306 12703.12 58.70 54860.05 88888.00 2011-11-02 14:26:21.000 306 12703.12 58.65 54860.03 88888.00 2011-11-02 14:26:21.125 306 12703.05 58.67 54860.03 88888.00 2011-11-02 14:26:21.250 306 12703.00 58.73 54860.03 88888.00 2011-11-02 14:26:21.375 306 12703.05 58.77 54860.05 88888.00 2011-11-02 14:26:21.500 306 12703.05 58.77 54860.05 88888.00 2011-11-02 14:26:21.625 306 12703.02 58.75 54860.03 88888.00 2011-11-02 14:26:21.750 306 12702.98 58.73 54860.00 88888.00 2011-11-02 14:26:21.875 306 12702.90 58.73 54860.03 88888.00 2011-11-02 14:26:22.000 306 12702.88 58.75 54860.03 88888.00 2011-11-02 14:26:22.125 306 12702.88 58.77 54860.05 88888.00 2011-11-02 14:26:22.250 306 12702.85 58.73 54860.05 88888.00 2011-11-02 14:26:22.375 306 12702.88 58.75 54860.07 88888.00 2011-11-02 14:26:22.500 306 12702.88 58.80 54860.07 88888.00 2011-11-02 14:26:22.625 306 12702.80 58.80 54860.05 88888.00 2011-11-02 14:26:22.750 306 12702.73 58.77 54860.05 88888.00 2011-11-02 14:26:22.875 306 12702.75 58.77 54860.07 88888.00 2011-11-02 14:26:23.000 306 12702.75 58.75 54860.07 88888.00 2011-11-02 14:26:23.125 306 12702.73 58.73 54860.07 88888.00 2011-11-02 14:26:23.250 306 12702.62 58.70 54860.05 88888.00 2011-11-02 14:26:23.375 306 12702.62 58.70 54860.03 88888.00 2011-11-02 14:26:23.500 306 12702.67 58.75 54860.05 88888.00 2011-11-02 14:26:23.625 306 12702.62 58.75 54860.07 88888.00 2011-11-02 14:26:23.750 306 12702.50 58.67 54860.05 88888.00 2011-11-02 14:26:23.875 306 12702.50 58.67 54860.05 88888.00 2011-11-02 14:26:24.000 306 12702.50 58.67 54860.05 88888.00 2011-11-02 14:26:24.125 306 12702.48 58.65 54860.07 88888.00 2011-11-02 14:26:24.250 306 12702.48 58.62 54860.07 88888.00 2011-11-02 14:26:24.375 306 12702.50 58.65 54860.10 88888.00 2011-11-02 14:26:24.500 306 12702.50 58.65 54860.12 88888.00 2011-11-02 14:26:24.625 306 12702.50 58.60 54860.12 88888.00 2011-11-02 14:26:24.750 306 12702.45 58.55 54860.12 88888.00 2011-11-02 14:26:24.875 306 12702.38 58.52 54860.10 88888.00 2011-11-02 14:26:25.000 306 12702.42 58.52 54860.12 88888.00 2011-11-02 14:26:25.125 306 12702.45 58.55 54860.12 88888.00 2011-11-02 14:26:25.250 306 12702.42 58.52 54860.15 88888.00 2011-11-02 14:26:25.375 306 12702.45 58.50 54860.12 88888.00 2011-11-02 14:26:25.500 306 12702.40 58.45 54860.15 88888.00 2011-11-02 14:26:25.625 306 12702.38 58.48 54860.15 88888.00 2011-11-02 14:26:25.750 306 12702.35 58.45 54860.12 88888.00 2011-11-02 14:26:25.875 306 12702.38 58.40 54860.12 88888.00 2011-11-02 14:26:26.000 306 12702.40 58.38 54860.12 88888.00 2011-11-02 14:26:26.125 306 12702.40 58.40 54860.15 88888.00 2011-11-02 14:26:26.250 306 12702.42 58.40 54860.15 88888.00 2011-11-02 14:26:26.375 306 12702.40 58.40 54860.15 88888.00 2011-11-02 14:26:26.500 306 12702.33 58.40 54860.18 88888.00 2011-11-02 14:26:26.625 306 12702.33 58.35 54860.15 88888.00 2011-11-02 14:26:26.750 306 12702.30 58.35 54860.15 88888.00 2011-11-02 14:26:26.875 306 12702.33 58.35 54860.15 88888.00 2011-11-02 14:26:27.000 306 12702.33 58.40 54860.15 88888.00 2011-11-02 14:26:27.125 306 12702.27 58.42 54860.20 88888.00 2011-11-02 14:26:27.250 306 12702.20 58.42 54860.20 88888.00 2011-11-02 14:26:27.375 306 12702.20 58.38 54860.18 88888.00 2011-11-02 14:26:27.500 306 12702.23 58.40 54860.18 88888.00 2011-11-02 14:26:27.625 306 12702.27 58.40 54860.18 88888.00 2011-11-02 14:26:27.750 306 12702.27 58.42 54860.18 88888.00 2011-11-02 14:26:27.875 306 12702.25 58.38 54860.15 88888.00 2011-11-02 14:26:28.000 306 12702.23 58.40 54860.15 88888.00 2011-11-02 14:26:28.125 306 12702.27 58.45 54860.15 88888.00 2011-11-02 14:26:28.250 306 12702.27 58.48 54860.15 88888.00 2011-11-02 14:26:28.375 306 12702.30 58.48 54860.12 88888.00 2011-11-02 14:26:28.500 306 12702.27 58.45 54860.12 88888.00 2011-11-02 14:26:28.625 306 12702.27 58.45 54860.15 88888.00 2011-11-02 14:26:28.750 306 12702.27 58.45 54860.12 88888.00 2011-11-02 14:26:28.875 306 12702.25 58.48 54860.12 88888.00 2011-11-02 14:26:29.000 306 12702.27 58.48 54860.15 88888.00 2011-11-02 14:26:29.125 306 12702.30 58.45 54860.15 88888.00 2011-11-02 14:26:29.250 306 12702.23 58.45 54860.15 88888.00 2011-11-02 14:26:29.375 306 12702.30 58.48 54860.12 88888.00 2011-11-02 14:26:29.500 306 12702.38 58.52 54860.12 88888.00 2011-11-02 14:26:29.625 306 12702.42 58.52 54860.15 88888.00 2011-11-02 14:26:29.750 306 12702.38 58.48 54860.12 88888.00 2011-11-02 14:26:29.875 306 12702.27 58.48 54860.15 88888.00 2011-11-02 14:26:30.000 306 12702.25 58.52 54860.15 88888.00 2011-11-02 14:26:30.125 306 12702.30 58.52 54860.15 88888.00 2011-11-02 14:26:30.250 306 12702.30 58.50 54860.15 88888.00 2011-11-02 14:26:30.375 306 12702.35 58.52 54860.15 88888.00 2011-11-02 14:26:30.500 306 12702.38 58.52 54860.15 88888.00 2011-11-02 14:26:30.625 306 12702.35 58.50 54860.12 88888.00 2011-11-02 14:26:30.750 306 12702.33 58.50 54860.12 88888.00 2011-11-02 14:26:30.875 306 12702.35 58.50 54860.18 88888.00 2011-11-02 14:26:31.000 306 12702.40 58.55 54860.12 88888.00 2011-11-02 14:26:31.125 306 12702.40 58.58 54860.12 88888.00 2011-11-02 14:26:31.250 306 12702.38 58.52 54860.12 88888.00 2011-11-02 14:26:31.375 306 12702.40 58.50 54860.10 88888.00 2011-11-02 14:26:31.500 306 12702.50 58.55 54860.12 88888.00 2011-11-02 14:26:31.625 306 12702.55 58.52 54860.15 88888.00 2011-11-02 14:26:31.750 306 12702.52 58.52 54860.15 88888.00 2011-11-02 14:26:31.875 306 12702.52 58.55 54860.15 88888.00 2011-11-02 14:26:32.000 306 12702.45 58.55 54860.10 88888.00 2011-11-02 14:26:32.125 306 12702.48 58.50 54860.12 88888.00 2011-11-02 14:26:32.250 306 12702.48 58.50 54860.15 88888.00 2011-11-02 14:26:32.375 306 12702.40 58.52 54860.12 88888.00 2011-11-02 14:26:32.500 306 12702.38 58.48 54860.10 88888.00 2011-11-02 14:26:32.625 306 12702.48 58.45 54860.12 88888.00 2011-11-02 14:26:32.750 306 12702.55 58.50 54860.12 88888.00 2011-11-02 14:26:32.875 306 12702.52 58.45 54860.10 88888.00 2011-11-02 14:26:33.000 306 12702.52 58.45 54860.10 88888.00 2011-11-02 14:26:33.125 306 12702.55 58.48 54860.10 88888.00 2011-11-02 14:26:33.250 306 12702.58 58.45 54860.10 88888.00 2011-11-02 14:26:33.375 306 12702.65 58.48 54860.12 88888.00 2011-11-02 14:26:33.500 306 12702.67 58.50 54860.10 88888.00 2011-11-02 14:26:33.625 306 12702.62 58.48 54860.07 88888.00 2011-11-02 14:26:33.750 306 12702.62 58.42 54860.07 88888.00 2011-11-02 14:26:33.875 306 12702.65 58.40 54860.10 88888.00 2011-11-02 14:26:34.000 306 12702.67 58.42 54860.10 88888.00 2011-11-02 14:26:34.125 306 12702.65 58.45 54860.12 88888.00 2011-11-02 14:26:34.250 306 12702.62 58.45 54860.10 88888.00 2011-11-02 14:26:34.375 306 12702.60 58.45 54860.10 88888.00 2011-11-02 14:26:34.500 306 12702.65 58.45 54860.12 88888.00 2011-11-02 14:26:34.625 306 12702.73 58.42 54860.10 88888.00 2011-11-02 14:26:34.750 306 12702.70 58.45 54860.10 88888.00 2011-11-02 14:26:34.875 306 12702.67 58.45 54860.10 88888.00 2011-11-02 14:26:35.000 306 12702.62 58.42 54860.07 88888.00 2011-11-02 14:26:35.125 306 12702.65 58.48 54860.12 88888.00 2011-11-02 14:26:35.250 306 12702.65 58.45 54860.10 88888.00 2011-11-02 14:26:35.375 306 12702.65 58.40 54860.07 88888.00 2011-11-02 14:26:35.500 306 12702.65 58.40 54860.07 88888.00 2011-11-02 14:26:35.625 306 12702.73 58.38 54860.05 88888.00 2011-11-02 14:26:35.750 306 12702.80 58.38 54860.05 88888.00 2011-11-02 14:26:35.875 306 12702.83 58.38 54860.07 88888.00 2011-11-02 14:26:36.000 306 12702.83 58.40 54860.07 88888.00 2011-11-02 14:26:36.125 306 12702.77 58.42 54860.07 88888.00 2011-11-02 14:26:36.250 306 12702.70 58.42 54860.07 88888.00 2011-11-02 14:26:36.375 306 12702.73 58.45 54860.07 88888.00 2011-11-02 14:26:36.500 306 12702.77 58.45 54860.07 88888.00 2011-11-02 14:26:36.625 306 12702.83 58.45 54860.05 88888.00 2011-11-02 14:26:36.750 306 12702.85 58.45 54860.03 88888.00 2011-11-02 14:26:36.875 306 12702.83 58.50 54860.07 88888.00 2011-11-02 14:26:37.000 306 12702.83 58.48 54860.05 88888.00 2011-11-02 14:26:37.125 306 12702.83 58.50 54860.03 88888.00 2011-11-02 14:26:37.250 306 12702.77 58.52 54860.05 88888.00 2011-11-02 14:26:37.375 306 12702.73 58.58 54860.05 88888.00 2011-11-02 14:26:37.500 306 12702.80 58.60 54860.05 88888.00 2011-11-02 14:26:37.625 306 12702.92 58.55 54860.03 88888.00 2011-11-02 14:26:37.750 306 12702.90 58.58 54860.00 88888.00 2011-11-02 14:26:37.875 306 12702.85 58.60 54860.00 88888.00 2011-11-02 14:26:38.000 306 12702.85 58.58 54860.00 88888.00 2011-11-02 14:26:38.125 306 12702.92 58.60 54859.97 88888.00 2011-11-02 14:26:38.250 306 12702.98 58.62 54860.00 88888.00 2011-11-02 14:26:38.375 306 12703.00 58.65 54859.97 88888.00 2011-11-02 14:26:38.500 306 12703.00 58.65 54859.97 88888.00 2011-11-02 14:26:38.625 306 12702.95 58.65 54860.00 88888.00 2011-11-02 14:26:38.750 306 12702.95 58.67 54860.00 88888.00 2011-11-02 14:26:38.875 306 12702.98 58.73 54860.00 88888.00 2011-11-02 14:26:39.000 306 12702.92 58.75 54859.97 88888.00 2011-11-02 14:26:39.125 306 12702.95 58.75 54859.95 88888.00 2011-11-02 14:26:39.250 306 12702.95 58.77 54859.95 88888.00 2011-11-02 14:26:39.375 306 12702.98 58.80 54859.95 88888.00 2011-11-02 14:26:39.500 306 12702.98 58.80 54859.95 88888.00 2011-11-02 14:26:39.625 306 12702.98 58.83 54859.97 88888.00 2011-11-02 14:26:39.750 306 12702.98 58.83 54859.95 88888.00 2011-11-02 14:26:39.875 306 12703.00 58.80 54859.95 88888.00 2011-11-02 14:26:40.000 306 12703.02 58.80 54859.93 88888.00 2011-11-02 14:26:40.125 306 12703.00 58.80 54859.95 88888.00 2011-11-02 14:26:40.250 306 12703.02 58.83 54859.95 88888.00 2011-11-02 14:26:40.375 306 12703.05 58.80 54859.90 88888.00 2011-11-02 14:26:40.500 306 12703.08 58.77 54859.93 88888.00 2011-11-02 14:26:40.625 306 12703.12 58.77 54859.90 88888.00 2011-11-02 14:26:40.750 306 12703.15 58.80 54859.93 88888.00 2011-11-02 14:26:40.875 306 12703.20 58.85 54859.93 88888.00 2011-11-02 14:26:41.000 306 12703.17 58.85 54859.93 88888.00 2011-11-02 14:26:41.125 306 12703.15 58.83 54859.93 88888.00 2011-11-02 14:26:41.250 306 12703.17 58.85 54859.93 88888.00 2011-11-02 14:26:41.375 306 12703.25 58.90 54859.93 88888.00 2011-11-02 14:26:41.500 306 12703.23 58.90 54859.95 88888.00 2011-11-02 14:26:41.625 306 12703.17 58.83 54859.93 88888.00 2011-11-02 14:26:41.750 306 12703.20 58.85 54859.93 88888.00 2011-11-02 14:26:41.875 306 12703.20 58.88 54859.95 88888.00 2011-11-02 14:26:42.000 306 12703.17 58.88 54859.93 88888.00 2011-11-02 14:26:42.125 306 12703.15 58.88 54859.93 88888.00 2011-11-02 14:26:42.250 306 12703.15 58.85 54859.90 88888.00 2011-11-02 14:26:42.375 306 12703.20 58.88 54859.90 88888.00 2011-11-02 14:26:42.500 306 12703.17 58.83 54859.93 88888.00 2011-11-02 14:26:42.625 306 12703.20 58.85 54859.90 88888.00 2011-11-02 14:26:42.750 306 12703.27 58.88 54859.93 88888.00 2011-11-02 14:26:42.875 306 12703.25 58.83 54859.93 88888.00 2011-11-02 14:26:43.000 306 12703.17 58.77 54859.90 88888.00 2011-11-02 14:26:43.125 306 12703.17 58.77 54859.90 88888.00 2011-11-02 14:26:43.250 306 12703.17 58.75 54859.90 88888.00 2011-11-02 14:26:43.375 306 12703.23 58.77 54859.90 88888.00 2011-11-02 14:26:43.500 306 12703.23 58.77 54859.93 88888.00 2011-11-02 14:26:43.625 306 12703.23 58.73 54859.90 88888.00 2011-11-02 14:26:43.750 306 12703.23 58.73 54859.93 88888.00 2011-11-02 14:26:43.875 306 12703.23 58.70 54859.93 88888.00 2011-11-02 14:26:44.000 306 12703.15 58.67 54859.93 88888.00 2011-11-02 14:26:44.125 306 12703.12 58.65 54859.93 88888.00 2011-11-02 14:26:44.250 306 12703.10 58.62 54859.93 88888.00 2011-11-02 14:26:44.375 306 12703.08 58.58 54859.93 88888.00 2011-11-02 14:26:44.500 306 12703.02 58.58 54859.95 88888.00 2011-11-02 14:26:44.625 306 12703.05 58.58 54859.95 88888.00 2011-11-02 14:26:44.750 306 12703.05 58.52 54859.95 88888.00 2011-11-02 14:26:44.875 306 12703.08 58.50 54859.95 88888.00 2011-11-02 14:26:45.000 306 12703.05 58.50 54859.95 88888.00 2011-11-02 14:26:45.125 306 12703.08 58.52 54859.97 88888.00 2011-11-02 14:26:45.250 306 12703.05 58.45 54859.97 88888.00 2011-11-02 14:26:45.375 306 12703.02 58.45 54859.95 88888.00 2011-11-02 14:26:45.500 306 12702.98 58.40 54859.97 88888.00 2011-11-02 14:26:45.625 306 12702.95 58.38 54859.97 88888.00 2011-11-02 14:26:45.750 306 12702.95 58.40 54859.97 88888.00 2011-11-02 14:26:45.875 306 12702.98 58.38 54860.00 88888.00 2011-11-02 14:26:46.000 306 12702.92 58.33 54859.97 88888.00 2011-11-02 14:26:46.125 306 12702.95 58.33 54859.97 88888.00 2011-11-02 14:26:46.250 306 12702.95 58.33 54860.00 88888.00 2011-11-02 14:26:46.375 306 12703.00 58.33 54860.00 88888.00 2011-11-02 14:26:46.500 306 12702.98 58.35 54860.00 88888.00 2011-11-02 14:26:46.625 306 12702.90 58.33 54860.00 88888.00 2011-11-02 14:26:46.750 306 12702.90 58.35 54860.00 88888.00 2011-11-02 14:26:46.875 306 12702.90 58.35 54860.03 88888.00 2011-11-02 14:26:47.000 306 12702.95 58.35 54860.03 88888.00 2011-11-02 14:26:47.125 306 12702.98 58.33 54860.03 88888.00 2011-11-02 14:26:47.250 306 12702.98 58.25 54860.03 88888.00 2011-11-02 14:26:47.375 306 12703.02 58.23 54860.03 88888.00 2011-11-02 14:26:47.500 306 12703.00 58.23 54860.03 88888.00 2011-11-02 14:26:47.625 306 12702.95 58.23 54860.03 88888.00 2011-11-02 14:26:47.750 306 12702.95 58.23 54860.05 88888.00 2011-11-02 14:26:47.875 306 12702.92 58.23 54860.10 88888.00 2011-11-02 14:26:48.000 306 12702.92 58.23 54860.10 88888.00 2011-11-02 14:26:48.125 306 12702.90 58.17 54860.07 88888.00 2011-11-02 14:26:48.250 306 12702.90 58.12 54860.07 88888.00 2011-11-02 14:26:48.375 306 12702.98 58.15 54860.05 88888.00 2011-11-02 14:26:48.500 306 12702.98 58.10 54860.05 88888.00 2011-11-02 14:26:48.625 306 12702.95 58.10 54860.05 88888.00 2011-11-02 14:26:48.750 306 12702.90 58.12 54860.07 88888.00 2011-11-02 14:26:48.875 306 12702.90 58.12 54860.07 88888.00 2011-11-02 14:26:49.000 306 12702.95 58.12 54860.07 88888.00 2011-11-02 14:26:49.125 306 12702.98 58.12 54860.10 88888.00 2011-11-02 14:26:49.250 306 12702.92 58.12 54860.10 88888.00 2011-11-02 14:26:49.375 306 12702.92 58.10 54860.10 88888.00 2011-11-02 14:26:49.500 306 12702.88 58.08 54860.10 88888.00 2011-11-02 14:26:49.625 306 12702.90 58.05 54860.07 88888.00 2011-11-02 14:26:49.750 306 12702.98 58.05 54860.07 88888.00 2011-11-02 14:26:49.875 306 12703.08 58.05 54860.10 88888.00 2011-11-02 14:26:50.000 306 12703.10 58.05 54860.10 88888.00 2011-11-02 14:26:50.125 306 12703.08 58.05 54860.07 88888.00 2011-11-02 14:26:50.250 306 12703.05 58.05 54860.05 88888.00 2011-11-02 14:26:50.375 306 12703.05 58.08 54860.07 88888.00 2011-11-02 14:26:50.500 306 12703.05 58.05 54860.07 88888.00 2011-11-02 14:26:50.625 306 12703.05 58.08 54860.07 88888.00 2011-11-02 14:26:50.750 306 12703.08 58.10 54860.07 88888.00 2011-11-02 14:26:50.875 306 12703.05 58.10 54860.05 88888.00 2011-11-02 14:26:51.000 306 12703.08 58.12 54860.05 88888.00 2011-11-02 14:26:51.125 306 12703.05 58.12 54860.05 88888.00 2011-11-02 14:26:51.250 306 12702.98 58.17 54860.05 88888.00 2011-11-02 14:26:51.375 306 12702.95 58.23 54860.03 88888.00 2011-11-02 14:26:51.500 306 12702.95 58.20 54860.03 88888.00 2011-11-02 14:26:51.625 306 12703.05 58.25 54860.00 88888.00 2011-11-02 14:26:51.750 306 12703.05 58.30 54860.00 88888.00 2011-11-02 14:26:51.875 306 12702.95 58.30 54860.00 88888.00 2011-11-02 14:26:52.000 306 12702.90 58.27 54860.00 88888.00 2011-11-02 14:26:52.125 306 12702.95 58.30 54859.97 88888.00 2011-11-02 14:26:52.250 306 12702.95 58.33 54859.97 88888.00 2011-11-02 14:26:52.375 306 12702.92 58.35 54859.97 88888.00 2011-11-02 14:26:52.500 306 12702.90 58.38 54859.97 88888.00 2011-11-02 14:26:52.625 306 12702.90 58.38 54859.97 88888.00 2011-11-02 14:26:52.750 306 12702.88 58.40 54859.97 88888.00 2011-11-02 14:26:52.875 306 12702.85 58.40 54859.97 88888.00 2011-11-02 14:26:53.000 306 12702.83 58.42 54859.93 88888.00 2011-11-02 14:26:53.125 306 12702.83 58.38 54859.93 88888.00 2011-11-02 14:26:53.250 306 12702.83 58.40 54859.93 88888.00 2011-11-02 14:26:53.375 306 12702.75 58.40 54859.93 88888.00 2011-11-02 14:26:53.500 306 12702.67 58.45 54859.90 88888.00 2011-11-02 14:26:53.625 306 12702.73 58.48 54859.90 88888.00 2011-11-02 14:26:53.750 306 12702.83 58.52 54859.90 88888.00 2011-11-02 14:26:53.875 306 12702.85 58.52 54859.93 88888.00 2011-11-02 14:26:54.000 306 12702.83 58.55 54859.93 88888.00 2011-11-02 14:26:54.125 306 12702.80 58.58 54859.90 88888.00 2011-11-02 14:26:54.250 306 12702.75 58.55 54859.90 88888.00 2011-11-02 14:26:54.375 306 12702.77 58.60 54859.90 88888.00 2011-11-02 14:26:54.500 306 12702.80 58.60 54859.85 88888.00 2011-11-02 14:26:54.625 306 12702.75 58.58 54859.82 88888.00 2011-11-02 14:26:54.750 306 12702.73 58.60 54859.82 88888.00 2011-11-02 14:26:54.875 306 12702.73 58.62 54859.82 88888.00 2011-11-02 14:26:55.000 306 12702.70 58.65 54859.82 88888.00 2011-11-02 14:26:55.125 306 12702.65 58.65 54859.82 88888.00 2011-11-02 14:26:55.250 306 12702.67 58.65 54859.82 88888.00 2011-11-02 14:26:55.375 306 12702.70 58.70 54859.82 88888.00 2011-11-02 14:26:55.500 306 12702.67 58.73 54859.80 88888.00 2011-11-02 14:26:55.625 306 12702.65 58.75 54859.78 88888.00 2011-11-02 14:26:55.750 306 12702.67 58.77 54859.78 88888.00 2011-11-02 14:26:55.875 306 12702.70 58.85 54859.75 88888.00 2011-11-02 14:26:56.000 306 12702.73 58.88 54859.75 88888.00 2011-11-02 14:26:56.125 306 12702.75 58.90 54859.75 88888.00 2011-11-02 14:26:56.250 306 12702.73 58.95 54859.75 88888.00 2011-11-02 14:26:56.375 306 12702.77 59.00 54859.72 88888.00 2011-11-02 14:26:56.500 306 12702.80 58.98 54859.72 88888.00 2011-11-02 14:26:56.625 306 12702.88 59.02 54859.70 88888.00 2011-11-02 14:26:56.750 306 12702.90 59.08 54859.68 88888.00 2011-11-02 14:26:56.875 306 12702.90 59.12 54859.68 88888.00 2011-11-02 14:26:57.000 306 12702.98 59.17 54859.68 88888.00 2011-11-02 14:26:57.125 306 12702.92 59.20 54859.65 88888.00 2011-11-02 14:26:57.250 306 12702.92 59.20 54859.62 88888.00 2011-11-02 14:26:57.375 306 12702.98 59.23 54859.60 88888.00 2011-11-02 14:26:57.500 306 12702.98 59.27 54859.57 88888.00 2011-11-02 14:26:57.625 306 12703.00 59.33 54859.60 88888.00 2011-11-02 14:26:57.750 306 12703.00 59.38 54859.60 88888.00 2011-11-02 14:26:57.875 306 12702.98 59.38 54859.55 88888.00 2011-11-02 14:26:58.000 306 12702.95 59.42 54859.53 88888.00 2011-11-02 14:26:58.125 306 12703.00 59.48 54859.55 88888.00 2011-11-02 14:26:58.250 306 12703.00 59.52 54859.55 88888.00 2011-11-02 14:26:58.375 306 12703.00 59.58 54859.53 88888.00 2011-11-02 14:26:58.500 306 12702.98 59.62 54859.50 88888.00 2011-11-02 14:26:58.625 306 12703.00 59.60 54859.47 88888.00 2011-11-02 14:26:58.750 306 12703.05 59.62 54859.47 88888.00 2011-11-02 14:26:58.875 306 12703.00 59.67 54859.47 88888.00 2011-11-02 14:26:59.000 306 12703.02 59.73 54859.47 88888.00 2011-11-02 14:26:59.125 306 12703.00 59.75 54859.45 88888.00 2011-11-02 14:26:59.250 306 12703.05 59.75 54859.43 88888.00 2011-11-02 14:26:59.375 306 12703.05 59.80 54859.43 88888.00 2011-11-02 14:26:59.500 306 12703.05 59.85 54859.40 88888.00 2011-11-02 14:26:59.625 306 12703.00 59.83 54859.38 88888.00 2011-11-02 14:26:59.750 306 12703.00 59.85 54859.40 88888.00 2011-11-02 14:26:59.875 306 12703.00 59.85 54859.40 88888.00 2011-11-02 14:27:00.000 306 12703.00 59.88 54859.38 88888.00 2011-11-02 14:27:00.125 306 12703.00 59.90 54859.32 88888.00 2011-11-02 14:27:00.250 306 12702.98 59.92 54859.30 88888.00 2011-11-02 14:27:00.375 306 12703.00 60.00 54859.30 88888.00 2011-11-02 14:27:00.500 306 12702.98 60.00 54859.30 88888.00 2011-11-02 14:27:00.625 306 12702.98 60.00 54859.30 88888.00 2011-11-02 14:27:00.750 306 12703.00 60.05 54859.32 88888.00 2011-11-02 14:27:00.875 306 12703.00 60.08 54859.32 88888.00 2011-11-02 14:27:01.000 306 12702.98 60.10 54859.30 88888.00 2011-11-02 14:27:01.125 306 12703.02 60.12 54859.30 88888.00 2011-11-02 14:27:01.250 306 12702.98 60.15 54859.30 88888.00 2011-11-02 14:27:01.375 306 12702.95 60.20 54859.30 88888.00 2011-11-02 14:27:01.500 306 12702.92 60.20 54859.28 88888.00 2011-11-02 14:27:01.625 306 12703.00 60.23 54859.28 88888.00 2011-11-02 14:27:01.750 306 12703.00 60.23 54859.28 88888.00 2011-11-02 14:27:01.875 306 12702.98 60.25 54859.30 88888.00 2011-11-02 14:27:02.000 306 12702.98 60.23 54859.28 88888.00 2011-11-02 14:27:02.125 306 12702.95 60.25 54859.25 88888.00 2011-11-02 14:27:02.250 306 12702.90 60.25 54859.22 88888.00 2011-11-02 14:27:02.375 306 12702.88 60.30 54859.25 88888.00 2011-11-02 14:27:02.500 306 12702.85 60.30 54859.25 88888.00 2011-11-02 14:27:02.625 306 12702.85 60.30 54859.22 88888.00 2011-11-02 14:27:02.750 306 12702.92 60.30 54859.22 88888.00 2011-11-02 14:27:02.875 306 12702.92 60.25 54859.20 88888.00 2011-11-02 14:27:03.000 306 12702.92 60.23 54859.18 88888.00 2011-11-02 14:27:03.125 306 12702.98 60.27 54859.20 88888.00 2011-11-02 14:27:03.250 306 12702.98 60.25 54859.20 88888.00 2011-11-02 14:27:03.375 306 12702.98 60.25 54859.20 88888.00 2011-11-02 14:27:03.500 306 12703.00 60.25 54859.15 88888.00 2011-11-02 14:27:03.625 306 12703.00 60.23 54859.12 88888.00 2011-11-02 14:27:03.750 306 12703.02 60.25 54859.12 88888.00 2011-11-02 14:27:03.875 306 12703.00 60.27 54859.10 88888.00 2011-11-02 14:27:04.000 306 12702.98 60.27 54859.07 88888.00 2011-11-02 14:27:04.125 306 12702.95 60.30 54859.07 88888.00 2011-11-02 14:27:04.250 306 12702.95 60.33 54859.10 88888.00 2011-11-02 14:27:04.375 306 12703.00 60.33 54859.07 88888.00 2011-11-02 14:27:04.500 306 12703.02 60.30 54859.07 88888.00 2011-11-02 14:27:04.625 306 12702.98 60.27 54859.05 88888.00 2011-11-02 14:27:04.750 306 12702.98 60.27 54859.05 88888.00 2011-11-02 14:27:04.875 306 12703.02 60.27 54859.05 88888.00 2011-11-02 14:27:05.000 306 12703.10 60.33 54859.03 88888.00 2011-11-02 14:27:05.125 306 12703.08 60.33 54859.03 88888.00 2011-11-02 14:27:05.250 306 12703.02 60.33 54858.97 88888.00 2011-11-02 14:27:05.375 306 12703.02 60.35 54859.03 88888.00 2011-11-02 14:27:05.500 306 12703.00 60.38 54859.03 88888.00 2011-11-02 14:27:05.625 306 12702.98 60.35 54859.00 88888.00 2011-11-02 14:27:05.750 306 12702.95 60.35 54859.00 88888.00 2011-11-02 14:27:05.875 306 12702.92 60.38 54859.03 88888.00 2011-11-02 14:27:06.000 306 12702.95 60.40 54858.97 88888.00 2011-11-02 14:27:06.125 306 12702.90 60.45 54858.97 88888.00 2011-11-02 14:27:06.250 306 12702.88 60.48 54858.97 88888.00 2011-11-02 14:27:06.375 306 12702.95 60.48 54858.97 88888.00 2011-11-02 14:27:06.500 306 12702.90 60.42 54858.95 88888.00 2011-11-02 14:27:06.625 306 12702.88 60.48 54858.95 88888.00 2011-11-02 14:27:06.750 306 12702.90 60.50 54858.93 88888.00 2011-11-02 14:27:06.875 306 12702.95 60.52 54858.93 88888.00 2011-11-02 14:27:07.000 306 12702.95 60.55 54858.90 88888.00 2011-11-02 14:27:07.125 306 12702.90 60.60 54858.90 88888.00 2011-11-02 14:27:07.250 306 12702.95 60.60 54858.88 88888.00 2011-11-02 14:27:07.375 306 12703.00 60.62 54858.85 88888.00 2011-11-02 14:27:07.500 306 12702.95 60.70 54858.82 88888.00 2011-11-02 14:27:07.625 306 12702.95 60.75 54858.80 88888.00 2011-11-02 14:27:07.750 306 12702.92 60.80 54858.85 88888.00 2011-11-02 14:27:07.875 306 12702.92 60.83 54858.80 88888.00 2011-11-02 14:27:08.000 306 12702.98 60.85 54858.78 88888.00 2011-11-02 14:27:08.125 306 12703.00 60.88 54858.80 88888.00 2011-11-02 14:27:08.250 306 12702.90 60.90 54858.78 88888.00 2011-11-02 14:27:08.375 306 12702.90 60.92 54858.75 88888.00 2011-11-02 14:27:08.500 306 12702.92 61.00 54858.78 88888.00 2011-11-02 14:27:08.625 306 12702.98 61.08 54858.75 88888.00 2011-11-02 14:27:08.750 306 12703.02 61.10 54858.75 88888.00 2011-11-02 14:27:08.875 306 12703.05 61.15 54858.72 88888.00 2011-11-02 14:27:09.000 306 12703.08 61.17 54858.72 88888.00 2011-11-02 14:27:09.125 306 12703.08 61.23 54858.72 88888.00 2011-11-02 14:27:09.250 306 12703.08 61.27 54858.72 88888.00 2011-11-02 14:27:09.375 306 12703.12 61.30 54858.72 88888.00 2011-11-02 14:27:09.500 306 12703.12 61.30 54858.65 88888.00 2011-11-02 14:27:09.625 306 12703.17 61.30 54858.62 88888.00 2011-11-02 14:27:09.750 306 12703.20 61.38 54858.60 88888.00 2011-11-02 14:27:09.875 306 12703.23 61.40 54858.60 88888.00 2011-11-02 14:27:10.000 306 12703.17 61.45 54858.57 88888.00 2011-11-02 14:27:10.125 306 12703.17 61.45 54858.57 88888.00 2011-11-02 14:27:10.250 306 12703.20 61.50 54858.57 88888.00 2011-11-02 14:27:10.375 306 12703.23 61.55 54858.57 88888.00 2011-11-02 14:27:10.500 306 12703.27 61.55 54858.55 88888.00 2011-11-02 14:27:10.625 306 12703.25 61.60 54858.53 88888.00 2011-11-02 14:27:10.750 306 12703.20 61.62 54858.53 88888.00 2011-11-02 14:27:10.875 306 12703.17 61.65 54858.50 88888.00 2011-11-02 14:27:11.000 306 12703.10 61.65 54858.53 88888.00 2011-11-02 14:27:11.125 306 12703.10 61.70 54858.50 88888.00 2011-11-02 14:27:11.250 306 12703.12 61.70 54858.50 88888.00 2011-11-02 14:27:11.375 306 12703.12 61.70 54858.47 88888.00 2011-11-02 14:27:11.500 306 12703.10 61.73 54858.47 88888.00 2011-11-02 14:27:11.625 306 12703.12 61.80 54858.47 88888.00 2011-11-02 14:27:11.750 306 12703.17 61.80 54858.45 88888.00 2011-11-02 14:27:11.875 306 12703.15 61.75 54858.45 88888.00 2011-11-02 14:27:12.000 306 12703.15 61.77 54858.45 88888.00 2011-11-02 14:27:12.125 306 12703.20 61.80 54858.43 88888.00 2011-11-02 14:27:12.250 306 12703.17 61.83 54858.45 88888.00 2011-11-02 14:27:12.375 306 12703.15 61.83 54858.40 88888.00 2011-11-02 14:27:12.500 306 12703.15 61.88 54858.40 88888.00 2011-11-02 14:27:12.625 306 12703.15 61.90 54858.40 88888.00 2011-11-02 14:27:12.750 306 12703.12 61.95 54858.40 88888.00 2011-11-02 14:27:12.875 306 12703.15 61.90 54858.38 88888.00 2011-11-02 14:27:13.000 306 12703.12 61.90 54858.38 88888.00 2011-11-02 14:27:13.125 306 12703.10 61.92 54858.38 88888.00 2011-11-02 14:27:13.250 306 12703.10 62.00 54858.38 88888.00 2011-11-02 14:27:13.375 306 12703.15 62.05 54858.35 88888.00 2011-11-02 14:27:13.500 306 12703.15 62.02 54858.30 88888.00 2011-11-02 14:27:13.625 306 12703.20 62.02 54858.30 88888.00 2011-11-02 14:27:13.750 306 12703.23 62.05 54858.30 88888.00 2011-11-02 14:27:13.875 306 12703.23 62.12 54858.30 88888.00 2011-11-02 14:27:14.000 306 12703.20 62.12 54858.28 88888.00 2011-11-02 14:27:14.125 306 12703.23 62.17 54858.28 88888.00 2011-11-02 14:27:14.250 306 12703.23 62.17 54858.25 88888.00 2011-11-02 14:27:14.375 306 12703.25 62.17 54858.22 88888.00 2011-11-02 14:27:14.500 306 12703.27 62.20 54858.20 88888.00 2011-11-02 14:27:14.625 306 12703.33 62.25 54858.22 88888.00 2011-11-02 14:27:14.750 306 12703.38 62.30 54858.20 88888.00 2011-11-02 14:27:14.875 306 12703.42 62.33 54858.18 88888.00 2011-11-02 14:27:15.000 306 12703.35 62.33 54858.12 88888.00 2011-11-02 14:27:15.125 306 12703.33 62.35 54858.15 88888.00 2011-11-02 14:27:15.250 306 12703.33 62.38 54858.12 88888.00 2011-11-02 14:27:15.375 306 12703.35 62.42 54858.10 88888.00 2011-11-02 14:27:15.500 306 12703.33 62.45 54858.10 88888.00 2011-11-02 14:27:15.625 306 12703.33 62.48 54858.07 88888.00 2011-11-02 14:27:15.750 306 12703.30 62.50 54858.05 88888.00 2011-11-02 14:27:15.875 306 12703.27 62.52 54858.05 88888.00 2011-11-02 14:27:16.000 306 12703.30 62.58 54858.05 88888.00 2011-11-02 14:27:16.125 306 12703.33 62.62 54858.05 88888.00 2011-11-02 14:27:16.250 306 12703.27 62.67 54858.03 88888.00 2011-11-02 14:27:16.375 306 12703.30 62.67 54858.00 88888.00 2011-11-02 14:27:16.500 306 12703.33 62.70 54857.97 88888.00 2011-11-02 14:27:16.625 306 12703.35 62.73 54857.95 88888.00 2011-11-02 14:27:16.750 306 12703.30 62.75 54857.95 88888.00 2011-11-02 14:27:16.875 306 12703.23 62.80 54857.95 88888.00 2011-11-02 14:27:17.000 306 12703.20 62.77 54857.93 88888.00 2011-11-02 14:27:17.125 306 12703.23 62.83 54857.95 88888.00 2011-11-02 14:27:17.250 306 12703.23 62.83 54857.90 88888.00 2011-11-02 14:27:17.375 306 12703.23 62.80 54857.88 88888.00 2011-11-02 14:27:17.500 306 12703.20 62.83 54857.88 88888.00 2011-11-02 14:27:17.625 306 12703.20 62.85 54857.90 88888.00 2011-11-02 14:27:17.750 306 12703.17 62.85 54857.90 88888.00 2011-11-02 14:27:17.875 306 12703.10 62.88 54857.85 88888.00 2011-11-02 14:27:18.000 306 12703.08 62.88 54857.80 88888.00 2011-11-02 14:27:18.125 306 12703.12 62.92 54857.82 88888.00 2011-11-02 14:27:18.250 306 12703.05 62.90 54857.80 88888.00 2011-11-02 14:27:18.375 306 12703.08 62.92 54857.80 88888.00 2011-11-02 14:27:18.500 306 12703.08 62.92 54857.80 88888.00 2011-11-02 14:27:18.625 306 12703.08 62.88 54857.78 88888.00 2011-11-02 14:27:18.750 306 12703.05 62.88 54857.75 88888.00 2011-11-02 14:27:18.875 306 12703.08 62.88 54857.75 88888.00 2011-11-02 14:27:19.000 306 12703.08 62.88 54857.75 88888.00 2011-11-02 14:27:19.125 306 12703.02 62.92 54857.78 88888.00 2011-11-02 14:27:19.250 306 12703.00 62.92 54857.75 88888.00 2011-11-02 14:27:19.375 306 12703.05 62.98 54857.72 88888.00 2011-11-02 14:27:19.500 306 12703.05 62.98 54857.72 88888.00 2011-11-02 14:27:19.625 306 12703.08 63.00 54857.70 88888.00 2011-11-02 14:27:19.750 306 12703.02 63.00 54857.68 88888.00 2011-11-02 14:27:19.875 306 12703.00 63.00 54857.68 88888.00 2011-11-02 14:27:20.000 306 12703.00 63.00 54857.65 88888.00 2011-11-02 14:27:20.125 306 12703.08 63.00 54857.65 88888.00 2011-11-02 14:27:20.250 306 12703.08 63.00 54857.62 88888.00 2011-11-02 14:27:20.375 306 12703.12 63.00 54857.65 88888.00 2011-11-02 14:27:20.500 306 12703.12 63.02 54857.65 88888.00 2011-11-02 14:27:20.625 306 12703.20 63.02 54857.62 88888.00 2011-11-02 14:27:20.750 306 12703.20 63.08 54857.57 88888.00 2011-11-02 14:27:20.875 306 12703.12 63.05 54857.55 88888.00 2011-11-02 14:27:21.000 306 12703.15 63.08 54857.53 88888.00 2011-11-02 14:27:21.125 306 12703.23 63.12 54857.53 88888.00 2011-11-02 14:27:21.250 306 12703.23 63.15 54857.50 88888.00 2011-11-02 14:27:21.375 306 12703.25 63.17 54857.50 88888.00 2011-11-02 14:27:21.500 306 12703.27 63.20 54857.50 88888.00 2011-11-02 14:27:21.625 306 12703.27 63.23 54857.50 88888.00 2011-11-02 14:27:21.750 306 12703.25 63.23 54857.50 88888.00 2011-11-02 14:27:21.875 306 12703.30 63.23 54857.45 88888.00 2011-11-02 14:27:22.000 306 12703.38 63.25 54857.40 88888.00 2011-11-02 14:27:22.125 306 12703.38 63.33 54857.45 88888.00 2011-11-02 14:27:22.250 306 12703.40 63.35 54857.40 88888.00 2011-11-02 14:27:22.375 306 12703.38 63.38 54857.40 88888.00 2011-11-02 14:27:22.500 306 12703.40 63.35 54857.38 88888.00 2011-11-02 14:27:22.625 306 12703.50 63.40 54857.38 88888.00 2011-11-02 14:27:22.750 306 12703.55 63.42 54857.38 88888.00 2011-11-02 14:27:22.875 306 12703.50 63.45 54857.35 88888.00 2011-11-02 14:27:23.000 306 12703.42 63.48 54857.32 88888.00 2011-11-02 14:27:23.125 306 12703.48 63.50 54857.32 88888.00 2011-11-02 14:27:23.250 306 12703.50 63.48 54857.30 88888.00 2011-11-02 14:27:23.375 306 12703.58 63.50 54857.30 88888.00 2011-11-02 14:27:23.500 306 12703.60 63.48 54857.28 88888.00 2011-11-02 14:27:23.625 306 12703.58 63.45 54857.25 88888.00 2011-11-02 14:27:23.750 306 12703.62 63.48 54857.25 88888.00 2011-11-02 14:27:23.875 306 12703.65 63.50 54857.22 88888.00 2011-11-02 14:27:24.000 306 12703.62 63.48 54857.20 88888.00 2011-11-02 14:27:24.125 306 12703.60 63.48 54857.22 88888.00 2011-11-02 14:27:24.250 306 12703.55 63.55 54857.25 88888.00 2011-11-02 14:27:24.375 306 12703.58 63.60 54857.25 88888.00 2011-11-02 14:27:24.500 306 12703.52 63.60 54857.25 88888.00 2011-11-02 14:27:24.625 306 12703.58 63.60 54857.22 88888.00 2011-11-02 14:27:24.750 306 12703.58 63.60 54857.20 88888.00 2011-11-02 14:27:24.875 306 12703.58 63.65 54857.18 88888.00 2011-11-02 14:27:25.000 306 12703.60 63.67 54857.15 88888.00 2011-11-02 14:27:25.125 306 12703.62 63.70 54857.18 88888.00 2011-11-02 14:27:25.250 306 12703.67 63.75 54857.18 88888.00 2011-11-02 14:27:25.375 306 12703.73 63.83 54857.18 88888.00 2011-11-02 14:27:25.500 306 12703.70 63.83 54857.15 88888.00 2011-11-02 14:27:25.625 306 12703.70 63.85 54857.12 88888.00 2011-11-02 14:27:25.750 306 12703.65 63.83 54857.10 88888.00 2011-11-02 14:27:25.875 306 12703.67 63.83 54857.12 88888.00 2011-11-02 14:27:26.000 306 12703.73 63.80 54857.10 88888.00 2011-11-02 14:27:26.125 306 12703.77 63.80 54857.07 88888.00 2011-11-02 14:27:26.250 306 12703.80 63.73 54857.07 88888.00 2011-11-02 14:27:26.375 306 12703.88 63.73 54857.05 88888.00 2011-11-02 14:27:26.500 306 12703.85 63.73 54857.05 88888.00 2011-11-02 14:27:26.625 306 12703.88 63.70 54857.03 88888.00 2011-11-02 14:27:26.750 306 12703.92 63.67 54857.03 88888.00 2011-11-02 14:27:26.875 306 12704.00 63.67 54857.05 88888.00 2011-11-02 14:27:27.000 306 12704.02 63.67 54857.00 88888.00 2011-11-02 14:27:27.125 306 12704.05 63.67 54857.00 88888.00 2011-11-02 14:27:27.250 306 12704.08 63.70 54857.00 88888.00 2011-11-02 14:27:27.375 306 12704.10 63.73 54856.95 88888.00 2011-11-02 14:27:27.500 306 12704.10 63.70 54856.93 88888.00 2011-11-02 14:27:27.625 306 12704.12 63.65 54856.93 88888.00 2011-11-02 14:27:27.750 306 12704.17 63.65 54856.95 88888.00 2011-11-02 14:27:27.875 306 12704.20 63.67 54856.95 88888.00 2011-11-02 14:27:28.000 306 12704.25 63.70 54856.93 88888.00 2011-11-02 14:27:28.125 306 12704.25 63.70 54856.95 88888.00 2011-11-02 14:27:28.250 306 12704.23 63.65 54856.95 88888.00 2011-11-02 14:27:28.375 306 12704.30 63.62 54856.95 88888.00 2011-11-02 14:27:28.500 306 12704.35 63.58 54856.93 88888.00 2011-11-02 14:27:28.625 306 12704.42 63.58 54856.90 88888.00 2011-11-02 14:27:28.750 306 12704.42 63.52 54856.93 88888.00 2011-11-02 14:27:28.875 306 12704.42 63.52 54856.90 88888.00 2011-11-02 14:27:29.000 306 12704.42 63.55 54856.90 88888.00 2011-11-02 14:27:29.125 306 12704.48 63.52 54856.93 88888.00 2011-11-02 14:27:29.250 306 12704.50 63.50 54856.93 88888.00 2011-11-02 14:27:29.375 306 12704.52 63.50 54856.93 88888.00 2011-11-02 14:27:29.500 306 12704.50 63.50 54856.90 88888.00 2011-11-02 14:27:29.625 306 12704.50 63.52 54856.88 88888.00 2011-11-02 14:27:29.750 306 12704.52 63.50 54856.90 88888.00 2011-11-02 14:27:29.875 306 12704.50 63.50 54856.88 88888.00 2011-11-02 14:27:30.000 306 12704.50 63.55 54856.88 88888.00 2011-11-02 14:27:30.125 306 12704.55 63.55 54856.85 88888.00 2011-11-02 14:27:30.250 306 12704.55 63.60 54856.88 88888.00 2011-11-02 14:27:30.375 306 12704.52 63.65 54856.88 88888.00 2011-11-02 14:27:30.500 306 12704.50 63.65 54856.85 88888.00 2011-11-02 14:27:30.625 306 12704.55 63.65 54856.85 88888.00 2011-11-02 14:27:30.750 306 12704.58 63.73 54856.85 88888.00 2011-11-02 14:27:30.875 306 12704.55 63.75 54856.85 88888.00 2011-11-02 14:27:31.000 306 12704.58 63.80 54856.82 88888.00 2011-11-02 14:27:31.125 306 12704.58 63.85 54856.88 88888.00 2011-11-02 14:27:31.250 306 12704.52 63.90 54856.85 88888.00 2011-11-02 14:27:31.375 306 12704.52 63.92 54856.82 88888.00 2011-11-02 14:27:31.500 306 12704.55 63.90 54856.85 88888.00 2011-11-02 14:27:31.625 306 12704.60 63.95 54856.85 88888.00 2011-11-02 14:27:31.750 306 12704.62 63.98 54856.88 88888.00 2011-11-02 14:27:31.875 306 12704.62 63.95 54856.85 88888.00 2011-11-02 14:27:32.000 306 12704.65 63.95 54856.82 88888.00 2011-11-02 14:27:32.125 306 12704.62 63.95 54856.82 88888.00 2011-11-02 14:27:32.250 306 12704.60 63.92 54856.80 88888.00 2011-11-02 14:27:32.375 306 12704.62 63.90 54856.80 88888.00 2011-11-02 14:27:32.500 306 12704.67 63.92 54856.80 88888.00 2011-11-02 14:27:32.625 306 12704.65 63.92 54856.82 88888.00 2011-11-02 14:27:32.750 306 12704.60 63.92 54856.85 88888.00 2011-11-02 14:27:32.875 306 12704.60 63.88 54856.85 88888.00 2011-11-02 14:27:33.000 306 12704.58 63.85 54856.85 88888.00 2011-11-02 14:27:33.125 306 12704.58 63.85 54856.88 88888.00 2011-11-02 14:27:33.250 306 12704.58 63.83 54856.88 88888.00 2011-11-02 14:27:33.375 306 12704.52 63.83 54856.85 88888.00 2011-11-02 14:27:33.500 306 12704.48 63.77 54856.82 88888.00 2011-11-02 14:27:33.625 306 12704.52 63.77 54856.85 88888.00 2011-11-02 14:27:33.750 306 12704.55 63.80 54856.88 88888.00 2011-11-02 14:27:33.875 306 12704.52 63.80 54856.88 88888.00 2011-11-02 14:27:34.000 306 12704.48 63.77 54856.88 88888.00 2011-11-02 14:27:34.125 306 12704.42 63.77 54856.90 88888.00 2011-11-02 14:27:34.250 306 12704.35 63.75 54856.90 88888.00 2011-11-02 14:27:34.375 306 12704.38 63.73 54856.90 88888.00 2011-11-02 14:27:34.500 306 12704.40 63.70 54856.88 88888.00 2011-11-02 14:27:34.625 306 12704.42 63.73 54856.88 88888.00 2011-11-02 14:27:34.750 306 12704.42 63.73 54856.90 88888.00 2011-11-02 14:27:34.875 306 12704.45 63.73 54856.90 88888.00 2011-11-02 14:27:35.000 306 12704.48 63.73 54856.90 88888.00 2011-11-02 14:27:35.125 306 12704.48 63.73 54856.93 88888.00 2011-11-02 14:27:35.250 306 12704.42 63.67 54856.93 88888.00 2011-11-02 14:27:35.375 306 12704.48 63.65 54856.93 88888.00 2011-11-02 14:27:35.500 306 12704.48 63.60 54856.93 88888.00 2011-11-02 14:27:35.625 306 12704.45 63.62 54856.93 88888.00 2011-11-02 14:27:35.750 306 12704.42 63.65 54856.93 88888.00 2011-11-02 14:27:35.875 306 12704.42 63.62 54856.93 88888.00 2011-11-02 14:27:36.000 306 12704.45 63.60 54856.90 88888.00 2011-11-02 14:27:36.125 306 12704.48 63.62 54856.90 88888.00 2011-11-02 14:27:36.250 306 12704.45 63.62 54856.93 88888.00 2011-11-02 14:27:36.375 306 12704.50 63.62 54856.95 88888.00 2011-11-02 14:27:36.500 306 12704.50 63.62 54856.95 88888.00 2011-11-02 14:27:36.625 306 12704.50 63.60 54856.95 88888.00 2011-11-02 14:27:36.750 306 12704.55 63.62 54856.93 88888.00 2011-11-02 14:27:36.875 306 12704.60 63.58 54856.93 88888.00 2011-11-02 14:27:37.000 306 12704.62 63.58 54856.93 88888.00 2011-11-02 14:27:37.125 306 12704.62 63.58 54856.95 88888.00 2011-11-02 14:27:37.250 306 12704.60 63.55 54856.95 88888.00 2011-11-02 14:27:37.375 306 12704.65 63.55 54856.95 88888.00 2011-11-02 14:27:37.500 306 12704.70 63.58 54856.90 88888.00 2011-11-02 14:27:37.625 306 12704.77 63.58 54856.93 88888.00 2011-11-02 14:27:37.750 306 12704.80 63.58 54856.93 88888.00 2011-11-02 14:27:37.875 306 12704.75 63.58 54856.90 88888.00 2011-11-02 14:27:38.000 306 12704.75 63.55 54856.90 88888.00 2011-11-02 14:27:38.125 306 12704.77 63.52 54856.93 88888.00 2011-11-02 14:27:38.250 306 12704.75 63.50 54856.90 88888.00 2011-11-02 14:27:38.375 306 12704.77 63.50 54856.90 88888.00 2011-11-02 14:27:38.500 306 12704.80 63.48 54856.90 88888.00 2011-11-02 14:27:38.625 306 12704.80 63.50 54856.90 88888.00 2011-11-02 14:27:38.750 306 12704.77 63.42 54856.90 88888.00 2011-11-02 14:27:38.875 306 12704.77 63.45 54856.93 88888.00 2011-11-02 14:27:39.000 306 12704.80 63.45 54856.93 88888.00 2011-11-02 14:27:39.125 306 12704.85 63.42 54856.95 88888.00 2011-11-02 14:27:39.250 306 12704.88 63.40 54856.95 88888.00 2011-11-02 14:27:39.375 306 12704.98 63.40 54856.95 88888.00 2011-11-02 14:27:39.500 306 12705.00 63.42 54856.93 88888.00 2011-11-02 14:27:39.625 306 12704.98 63.38 54856.95 88888.00 2011-11-02 14:27:39.750 306 12704.92 63.30 54856.93 88888.00 2011-11-02 14:27:39.875 306 12704.90 63.27 54856.93 88888.00 2011-11-02 14:27:40.000 306 12704.92 63.30 54856.95 88888.00 2011-11-02 14:27:40.125 306 12704.92 63.30 54856.95 88888.00 2011-11-02 14:27:40.250 306 12704.92 63.30 54856.95 88888.00 2011-11-02 14:27:40.375 306 12704.98 63.35 54856.97 88888.00 2011-11-02 14:27:40.500 306 12704.98 63.33 54856.97 88888.00 2011-11-02 14:27:40.625 306 12704.92 63.35 54856.97 88888.00 2011-11-02 14:27:40.750 306 12704.92 63.35 54856.97 88888.00 2011-11-02 14:27:40.875 306 12704.92 63.38 54856.95 88888.00 2011-11-02 14:27:41.000 306 12704.95 63.38 54856.95 88888.00 2011-11-02 14:27:41.125 306 12704.95 63.40 54856.95 88888.00 2011-11-02 14:27:41.250 306 12704.88 63.40 54856.97 88888.00 2011-11-02 14:27:41.375 306 12704.85 63.40 54856.95 88888.00 2011-11-02 14:27:41.500 306 12704.88 63.42 54857.00 88888.00 2011-11-02 14:27:41.625 306 12704.90 63.48 54857.00 88888.00 2011-11-02 14:27:41.750 306 12704.92 63.48 54857.00 88888.00 2011-11-02 14:27:41.875 306 12704.88 63.52 54857.03 88888.00 2011-11-02 14:27:42.000 306 12704.88 63.50 54857.00 88888.00 2011-11-02 14:27:42.125 306 12704.85 63.55 54857.00 88888.00 2011-11-02 14:27:42.250 306 12704.85 63.60 54857.03 88888.00 2011-11-02 14:27:42.375 306 12704.88 63.60 54857.03 88888.00 2011-11-02 14:27:42.500 306 12704.88 63.60 54857.00 88888.00 2011-11-02 14:27:42.625 306 12704.88 63.62 54856.97 88888.00 2011-11-02 14:27:42.750 306 12704.80 63.62 54856.97 88888.00 2011-11-02 14:27:42.875 306 12704.83 63.65 54856.95 88888.00 2011-11-02 14:27:43.000 306 12704.90 63.62 54856.95 88888.00 2011-11-02 14:27:43.125 306 12704.88 63.62 54856.95 88888.00 2011-11-02 14:27:43.250 306 12704.85 63.62 54856.97 88888.00 2011-11-02 14:27:43.375 306 12704.85 63.62 54856.97 88888.00 2011-11-02 14:27:43.500 306 12704.88 63.65 54857.00 88888.00 2011-11-02 14:27:43.625 306 12704.85 63.65 54857.00 88888.00 2011-11-02 14:27:43.750 306 12704.77 63.65 54857.03 88888.00 2011-11-02 14:27:43.875 306 12704.75 63.65 54857.00 88888.00 2011-11-02 14:27:44.000 306 12704.75 63.65 54857.00 88888.00 2011-11-02 14:27:44.125 306 12704.77 63.70 54857.03 88888.00 2011-11-02 14:27:44.250 306 12704.83 63.73 54857.05 88888.00 2011-11-02 14:27:44.375 306 12704.80 63.70 54857.05 88888.00 2011-11-02 14:27:44.500 306 12704.75 63.67 54857.07 88888.00 2011-11-02 14:27:44.625 306 12704.75 63.65 54857.07 88888.00 2011-11-02 14:27:44.750 306 12704.75 63.62 54857.05 88888.00 2011-11-02 14:27:44.875 306 12704.75 63.58 54857.05 88888.00 2011-11-02 14:27:45.000 306 12704.70 63.58 54857.07 88888.00 2011-11-02 14:27:45.125 306 12704.65 63.55 54857.10 88888.00 2011-11-02 14:27:45.250 306 12704.65 63.52 54857.10 88888.00 2011-11-02 14:27:45.375 306 12704.73 63.45 54857.10 88888.00 2011-11-02 14:27:45.500 306 12704.77 63.45 54857.10 88888.00 2011-11-02 14:27:45.625 306 12704.75 63.42 54857.12 88888.00 2011-11-02 14:27:45.750 306 12704.70 63.42 54857.18 88888.00 2011-11-02 14:27:45.875 306 12704.67 63.38 54857.20 88888.00 2011-11-02 14:27:46.000 306 12704.73 63.33 54857.18 88888.00 2011-11-02 14:27:46.125 306 12704.77 63.27 54857.15 88888.00 2011-11-02 14:27:46.250 306 12704.73 63.23 54857.20 88888.00 2011-11-02 14:27:46.375 306 12704.73 63.23 54857.18 88888.00 2011-11-02 14:27:46.500 306 12704.75 63.23 54857.20 88888.00 2011-11-02 14:27:46.625 306 12704.75 63.20 54857.22 88888.00 2011-11-02 14:27:46.750 306 12704.75 63.20 54857.22 88888.00 2011-11-02 14:27:46.875 306 12704.77 63.15 54857.25 88888.00 2011-11-02 14:27:47.000 306 12704.73 63.12 54857.22 88888.00 2011-11-02 14:27:47.125 306 12704.73 63.12 54857.28 88888.00 2011-11-02 14:27:47.250 306 12704.73 63.08 54857.28 88888.00 2011-11-02 14:27:47.375 306 12704.70 63.12 54857.28 88888.00 2011-11-02 14:27:47.500 306 12704.65 63.10 54857.30 88888.00 2011-11-02 14:27:47.625 306 12704.75 63.08 54857.30 88888.00 2011-11-02 14:27:47.750 306 12704.80 63.10 54857.30 88888.00 2011-11-02 14:27:47.875 306 12704.75 63.10 54857.32 88888.00 2011-11-02 14:27:48.000 306 12704.67 63.05 54857.30 88888.00 2011-11-02 14:27:48.125 306 12704.65 63.05 54857.32 88888.00 2011-11-02 14:27:48.250 306 12704.73 63.08 54857.35 88888.00 2011-11-02 14:27:48.375 306 12704.83 63.08 54857.32 88888.00 2011-11-02 14:27:48.500 306 12704.80 63.08 54857.32 88888.00 2011-11-02 14:27:48.625 306 12704.77 63.05 54857.32 88888.00 2011-11-02 14:27:48.750 306 12704.80 63.08 54857.32 88888.00 2011-11-02 14:27:48.875 306 12704.85 63.05 54857.32 88888.00 2011-11-02 14:27:49.000 306 12704.88 63.08 54857.32 88888.00 2011-11-02 14:27:49.125 306 12704.85 63.08 54857.32 88888.00 2011-11-02 14:27:49.250 306 12704.80 63.05 54857.35 88888.00 2011-11-02 14:27:49.375 306 12704.85 63.08 54857.35 88888.00 2011-11-02 14:27:49.500 306 12704.85 63.12 54857.38 88888.00 2011-11-02 14:27:49.625 306 12704.88 63.15 54857.40 88888.00 2011-11-02 14:27:49.750 306 12704.90 63.15 54857.40 88888.00 2011-11-02 14:27:49.875 306 12704.90 63.12 54857.38 88888.00 2011-11-02 14:27:50.000 306 12704.95 63.08 54857.38 88888.00 2011-11-02 14:27:50.125 306 12704.98 63.12 54857.40 88888.00 2011-11-02 14:27:50.250 306 12704.92 63.10 54857.40 88888.00 2011-11-02 14:27:50.375 306 12704.90 63.10 54857.40 88888.00 2011-11-02 14:27:50.500 306 12704.98 63.08 54857.40 88888.00 2011-11-02 14:27:50.625 306 12705.02 63.10 54857.40 88888.00 2011-11-02 14:27:50.750 306 12705.02 63.12 54857.40 88888.00 2011-11-02 14:27:50.875 306 12705.02 63.12 54857.45 88888.00 2011-11-02 14:27:51.000 306 12705.02 63.12 54857.47 88888.00 2011-11-02 14:27:51.125 306 12705.02 63.10 54857.45 88888.00 2011-11-02 14:27:51.250 306 12705.02 63.10 54857.47 88888.00 2011-11-02 14:27:51.375 306 12705.12 63.12 54857.47 88888.00 2011-11-02 14:27:51.500 306 12705.15 63.10 54857.47 88888.00 2011-11-02 14:27:51.625 306 12705.20 63.08 54857.45 88888.00 2011-11-02 14:27:51.750 306 12705.25 63.10 54857.47 88888.00 2011-11-02 14:27:51.875 306 12705.23 63.08 54857.50 88888.00 2011-11-02 14:27:52.000 306 12705.23 63.08 54857.45 88888.00 2011-11-02 14:27:52.125 306 12705.25 63.10 54857.47 88888.00 2011-11-02 14:27:52.250 306 12705.27 63.12 54857.47 88888.00 2011-11-02 14:27:52.375 306 12705.33 63.12 54857.47 88888.00 2011-11-02 14:27:52.500 306 12705.35 63.15 54857.47 88888.00 2011-11-02 14:27:52.625 306 12705.30 63.10 54857.47 88888.00 2011-11-02 14:27:52.750 306 12705.35 63.10 54857.47 88888.00 2011-11-02 14:27:52.875 306 12705.45 63.10 54857.47 88888.00 2011-11-02 14:27:53.000 306 12705.50 63.10 54857.47 88888.00 2011-11-02 14:27:53.125 306 12705.58 63.12 54857.47 88888.00 2011-11-02 14:27:53.250 306 12705.60 63.08 54857.50 88888.00 2011-11-02 14:27:53.375 306 12705.60 63.05 54857.45 88888.00 2011-11-02 14:27:53.500 306 12705.55 63.05 54857.47 88888.00 2011-11-02 14:27:53.625 306 12705.55 63.08 54857.50 88888.00 2011-11-02 14:27:53.750 306 12705.58 63.05 54857.53 88888.00 2011-11-02 14:27:53.875 306 12705.62 63.05 54857.53 88888.00 2011-11-02 14:27:54.000 306 12705.58 63.02 54857.50 88888.00 2011-11-02 14:27:54.125 306 12705.58 63.00 54857.47 88888.00 2011-11-02 14:27:54.250 306 12705.60 62.98 54857.53 88888.00 2011-11-02 14:27:54.375 306 12705.58 62.98 54857.53 88888.00 2011-11-02 14:27:54.500 306 12705.58 62.95 54857.55 88888.00 2011-11-02 14:27:54.625 306 12705.50 62.92 54857.53 88888.00 2011-11-02 14:27:54.750 306 12705.52 62.90 54857.50 88888.00 2011-11-02 14:27:54.875 306 12705.52 62.85 54857.50 88888.00 2011-11-02 14:27:55.000 306 12705.55 62.80 54857.53 88888.00 2011-11-02 14:27:55.125 306 12705.60 62.75 54857.53 88888.00 2011-11-02 14:27:55.250 306 12705.50 62.70 54857.57 88888.00 2011-11-02 14:27:55.375 306 12705.52 62.70 54857.60 88888.00 2011-11-02 14:27:55.500 306 12705.55 62.67 54857.60 88888.00 2011-11-02 14:27:55.625 306 12705.52 62.58 54857.57 88888.00 2011-11-02 14:27:55.750 306 12705.55 62.55 54857.57 88888.00 2011-11-02 14:27:55.875 306 12705.55 62.55 54857.60 88888.00 2011-11-02 14:27:56.000 306 12705.60 62.55 54857.60 88888.00 2011-11-02 14:27:56.125 306 12705.60 62.52 54857.62 88888.00 2011-11-02 14:27:56.250 306 12705.48 62.50 54857.65 88888.00 2011-11-02 14:27:56.375 306 12705.40 62.50 54857.68 88888.00 2011-11-02 14:27:56.500 306 12705.35 62.48 54857.68 88888.00 2011-11-02 14:27:56.625 306 12705.33 62.45 54857.65 88888.00 2011-11-02 14:27:56.750 306 12705.30 62.45 54857.65 88888.00 2011-11-02 14:27:56.875 306 12705.25 62.42 54857.65 88888.00 2011-11-02 14:27:57.000 306 12705.30 62.42 54857.68 88888.00 2011-11-02 14:27:57.125 306 12705.33 62.35 54857.68 88888.00 2011-11-02 14:27:57.250 306 12705.25 62.33 54857.70 88888.00 2011-11-02 14:27:57.375 306 12705.23 62.33 54857.72 88888.00 2011-11-02 14:27:57.500 306 12705.20 62.30 54857.72 88888.00 2011-11-02 14:27:57.625 306 12705.12 62.27 54857.72 88888.00 2011-11-02 14:27:57.750 306 12705.05 62.23 54857.75 88888.00 2011-11-02 14:27:57.875 306 12705.05 62.23 54857.78 88888.00 2011-11-02 14:27:58.000 306 12705.05 62.20 54857.78 88888.00 2011-11-02 14:27:58.125 306 12705.08 62.15 54857.80 88888.00 2011-11-02 14:27:58.250 306 12705.00 62.10 54857.80 88888.00 2011-11-02 14:27:58.375 306 12704.95 62.12 54857.82 88888.00 2011-11-02 14:27:58.500 306 12704.90 62.10 54857.82 88888.00 2011-11-02 14:27:58.625 306 12704.88 62.10 54857.80 88888.00 2011-11-02 14:27:58.750 306 12704.90 62.02 54857.82 88888.00 2011-11-02 14:27:58.875 306 12704.98 62.05 54857.85 88888.00 2011-11-02 14:27:59.000 306 12705.00 62.08 54857.85 88888.00 2011-11-02 14:27:59.125 306 12704.95 62.05 54857.82 88888.00 2011-11-02 14:27:59.250 306 12704.88 62.02 54857.88 88888.00 2011-11-02 14:27:59.375 306 12704.90 62.05 54857.90 88888.00 2011-11-02 14:27:59.500 306 12704.83 62.02 54857.85 88888.00 2011-11-02 14:27:59.625 306 12704.77 62.00 54857.88 88888.00 2011-11-02 14:27:59.750 306 12704.80 62.02 54857.90 88888.00 2011-11-02 14:27:59.875 306 12704.80 62.02 54857.90 88888.00 2011-11-02 14:28:00.000 306 12704.83 62.02 54857.90 88888.00 2011-11-02 14:28:00.125 306 12704.88 62.00 54857.93 88888.00 2011-11-02 14:28:00.250 306 12704.85 62.00 54857.93 88888.00 2011-11-02 14:28:00.375 306 12704.90 61.98 54857.93 88888.00 2011-11-02 14:28:00.500 306 12704.90 61.98 54857.90 88888.00 2011-11-02 14:28:00.625 306 12704.90 62.00 54857.93 88888.00 2011-11-02 14:28:00.750 306 12704.85 62.00 54857.95 88888.00 2011-11-02 14:28:00.875 306 12704.88 62.00 54857.95 88888.00 2011-11-02 14:28:01.000 306 12704.95 62.00 54857.93 88888.00 2011-11-02 14:28:01.125 306 12704.98 62.02 54857.95 88888.00 2011-11-02 14:28:01.250 306 12704.95 62.00 54857.95 88888.00 2011-11-02 14:28:01.375 306 12704.95 62.00 54857.95 88888.00 2011-11-02 14:28:01.500 306 12704.98 62.02 54857.93 88888.00 2011-11-02 14:28:01.625 306 12704.95 61.98 54857.95 88888.00 2011-11-02 14:28:01.750 306 12704.95 62.00 54857.95 88888.00 2011-11-02 14:28:01.875 306 12705.00 62.02 54857.93 88888.00 2011-11-02 14:28:02.000 306 12705.05 62.00 54857.93 88888.00 2011-11-02 14:28:02.125 306 12705.02 62.05 54857.95 88888.00 2011-11-02 14:28:02.250 306 12705.00 62.02 54857.95 88888.00 2011-11-02 14:28:02.375 306 12705.12 62.05 54857.95 88888.00 2011-11-02 14:28:02.500 306 12705.20 62.05 54857.97 88888.00 2011-11-02 14:28:02.625 306 12705.15 62.05 54857.97 88888.00 2011-11-02 14:28:02.750 306 12705.15 62.08 54857.97 88888.00 2011-11-02 14:28:02.875 306 12705.20 62.05 54857.95 88888.00 2011-11-02 14:28:03.000 306 12705.23 62.05 54857.93 88888.00 2011-11-02 14:28:03.125 306 12705.27 62.05 54857.93 88888.00 2011-11-02 14:28:03.250 306 12705.30 62.02 54857.93 88888.00 2011-11-02 14:28:03.375 306 12705.27 62.00 54857.95 88888.00 2011-11-02 14:28:03.500 306 12705.25 62.02 54857.95 88888.00 2011-11-02 14:28:03.625 306 12705.30 62.05 54857.93 88888.00 2011-11-02 14:28:03.750 306 12705.35 62.05 54857.93 88888.00 2011-11-02 14:28:03.875 306 12705.38 62.05 54857.93 88888.00 2011-11-02 14:28:04.000 306 12705.40 62.00 54857.93 88888.00 2011-11-02 14:28:04.125 306 12705.38 62.00 54857.93 88888.00 2011-11-02 14:28:04.250 306 12705.35 61.98 54857.93 88888.00 2011-11-02 14:28:04.375 306 12705.38 62.00 54857.93 88888.00 2011-11-02 14:28:04.500 306 12705.35 62.02 54857.95 88888.00 2011-11-02 14:28:04.625 306 12705.33 62.05 54857.93 88888.00 2011-11-02 14:28:04.750 306 12705.38 62.00 54857.95 88888.00 2011-11-02 14:28:04.875 306 12705.40 62.00 54857.95 88888.00 2011-11-02 14:28:05.000 306 12705.45 62.02 54857.90 88888.00 2011-11-02 14:28:05.125 306 12705.48 62.02 54857.90 88888.00 2011-11-02 14:28:05.250 306 12705.45 61.98 54857.95 88888.00 2011-11-02 14:28:05.375 306 12705.52 62.00 54857.95 88888.00 2011-11-02 14:28:05.500 306 12705.52 62.00 54857.93 88888.00 2011-11-02 14:28:05.625 306 12705.50 62.00 54857.88 88888.00 2011-11-02 14:28:05.750 306 12705.52 62.00 54857.90 88888.00 2011-11-02 14:28:05.875 306 12705.55 61.95 54857.90 88888.00 2011-11-02 14:28:06.000 306 12705.58 61.90 54857.88 88888.00 2011-11-02 14:28:06.125 306 12705.60 61.92 54857.93 88888.00 2011-11-02 14:28:06.250 306 12705.52 61.98 54857.90 88888.00 2011-11-02 14:28:06.375 306 12705.55 61.95 54857.90 88888.00 2011-11-02 14:28:06.500 306 12705.60 61.92 54857.93 88888.00 2011-11-02 14:28:06.625 306 12705.65 61.95 54857.95 88888.00 2011-11-02 14:28:06.750 306 12705.67 61.95 54857.95 88888.00 2011-11-02 14:28:06.875 306 12705.70 61.92 54857.95 88888.00 2011-11-02 14:28:07.000 306 12705.62 61.88 54857.90 88888.00 2011-11-02 14:28:07.125 306 12705.55 61.85 54857.93 88888.00 2011-11-02 14:28:07.250 306 12705.67 61.85 54857.95 88888.00 2011-11-02 14:28:07.375 306 12705.77 61.90 54857.97 88888.00 2011-11-02 14:28:07.500 306 12705.80 61.88 54857.93 88888.00 2011-11-02 14:28:07.625 306 12705.77 61.80 54857.90 88888.00 2011-11-02 14:28:07.750 306 12705.80 61.77 54857.93 88888.00 2011-11-02 14:28:07.875 306 12705.77 61.80 54857.95 88888.00 2011-11-02 14:28:08.000 306 12705.75 61.80 54857.95 88888.00 2011-11-02 14:28:08.125 306 12705.77 61.77 54857.95 88888.00 2011-11-02 14:28:08.250 306 12705.80 61.80 54857.97 88888.00 2011-11-02 14:28:08.375 306 12705.83 61.83 54857.97 88888.00 2011-11-02 14:28:08.500 306 12705.88 61.80 54857.95 88888.00 2011-11-02 14:28:08.625 306 12705.85 61.75 54857.93 88888.00 2011-11-02 14:28:08.750 306 12705.85 61.73 54857.97 88888.00 2011-11-02 14:28:08.875 306 12705.88 61.75 54857.97 88888.00 2011-11-02 14:28:09.000 306 12705.92 61.73 54857.95 88888.00 2011-11-02 14:28:09.125 306 12705.88 61.73 54857.95 88888.00 2011-11-02 14:28:09.250 306 12705.85 61.70 54857.95 88888.00 2011-11-02 14:28:09.375 306 12705.88 61.65 54857.95 88888.00 2011-11-02 14:28:09.500 306 12705.95 61.67 54857.97 88888.00 2011-11-02 14:28:09.625 306 12706.00 61.70 54857.95 88888.00 2011-11-02 14:28:09.750 306 12705.95 61.73 54857.97 88888.00 2011-11-02 14:28:09.875 306 12705.98 61.70 54857.97 88888.00 2011-11-02 14:28:10.000 306 12706.00 61.67 54857.95 88888.00 2011-11-02 14:28:10.125 306 12706.05 61.67 54858.00 88888.00 2011-11-02 14:28:10.250 306 12706.05 61.67 54857.97 88888.00 2011-11-02 14:28:10.375 306 12706.05 61.67 54857.95 88888.00 2011-11-02 14:28:10.500 306 12706.02 61.70 54857.97 88888.00 2011-11-02 14:28:10.625 306 12706.05 61.73 54857.95 88888.00 2011-11-02 14:28:10.750 306 12706.08 61.75 54857.93 88888.00 2011-11-02 14:28:10.875 306 12706.05 61.73 54857.93 88888.00 2011-11-02 14:28:11.000 306 12706.05 61.73 54857.90 88888.00 2011-11-02 14:28:11.125 306 12706.02 61.80 54857.95 88888.00 2011-11-02 14:28:11.250 306 12705.90 61.83 54857.95 88888.00 2011-11-02 14:28:11.375 306 12705.85 61.83 54857.93 88888.00 2011-11-02 14:28:11.500 306 12705.88 61.88 54857.93 88888.00 2011-11-02 14:28:11.625 306 12705.90 61.90 54857.93 88888.00 2011-11-02 14:28:11.750 306 12705.92 61.95 54857.90 88888.00 2011-11-02 14:28:11.875 306 12705.90 61.95 54857.93 88888.00 2011-11-02 14:28:12.000 306 12705.90 62.00 54857.93 88888.00 2011-11-02 14:28:12.125 306 12705.88 62.05 54857.93 88888.00 2011-11-02 14:28:12.250 306 12705.85 62.08 54857.93 88888.00 2011-11-02 14:28:12.375 306 12705.85 62.12 54857.93 88888.00 2011-11-02 14:28:12.500 306 12705.83 62.20 54857.93 88888.00 2011-11-02 14:28:12.625 306 12705.88 62.23 54857.90 88888.00 2011-11-02 14:28:12.750 306 12705.85 62.27 54857.90 88888.00 2011-11-02 14:28:12.875 306 12705.80 62.30 54857.93 88888.00 2011-11-02 14:28:13.000 306 12705.77 62.33 54857.90 88888.00 2011-11-02 14:28:13.125 306 12705.80 62.38 54857.93 88888.00 2011-11-02 14:28:13.250 306 12705.80 62.40 54857.88 88888.00 2011-11-02 14:28:13.375 306 12705.88 62.42 54857.88 88888.00 2011-11-02 14:28:13.500 306 12705.95 62.48 54857.88 88888.00 2011-11-02 14:28:13.625 306 12705.90 62.52 54857.90 88888.00 2011-11-02 14:28:13.750 306 12705.85 62.55 54857.90 88888.00 2011-11-02 14:28:13.875 306 12705.83 62.58 54857.88 88888.00 2011-11-02 14:28:14.000 306 12705.80 62.60 54857.88 88888.00 2011-11-02 14:28:14.125 306 12705.80 62.60 54857.85 88888.00 2011-11-02 14:28:14.250 306 12705.75 62.62 54857.85 88888.00 2011-11-02 14:28:14.375 306 12705.77 62.67 54857.85 88888.00 2011-11-02 14:28:14.500 306 12705.75 62.73 54857.85 88888.00 2011-11-02 14:28:14.625 306 12705.73 62.75 54857.85 88888.00 2011-11-02 14:28:14.750 306 12705.73 62.77 54857.85 88888.00 2011-11-02 14:28:14.875 306 12705.77 62.80 54857.82 88888.00 2011-11-02 14:28:15.000 306 12705.80 62.88 54857.82 88888.00 2011-11-02 14:28:15.125 306 12705.77 62.85 54857.82 88888.00 2011-11-02 14:28:15.250 306 12705.70 62.85 54857.80 88888.00 2011-11-02 14:28:15.375 306 12705.70 62.90 54857.82 88888.00 2011-11-02 14:28:15.500 306 12705.73 62.90 54857.80 88888.00 2011-11-02 14:28:15.625 306 12705.70 62.92 54857.82 88888.00 2011-11-02 14:28:15.750 306 12705.67 62.98 54857.82 88888.00 2011-11-02 14:28:15.875 306 12705.70 62.98 54857.82 88888.00 2011-11-02 14:28:16.000 306 12705.70 62.98 54857.80 88888.00 2011-11-02 14:28:16.125 306 12705.70 62.98 54857.82 88888.00 2011-11-02 14:28:16.250 306 12705.75 62.98 54857.88 88888.00 2011-11-02 14:28:16.375 306 12705.75 63.00 54857.85 88888.00 2011-11-02 14:28:16.500 306 12705.67 63.05 54857.82 88888.00 2011-11-02 14:28:16.625 306 12705.60 63.02 54857.82 88888.00 2011-11-02 14:28:16.750 306 12705.58 63.00 54857.80 88888.00 2011-11-02 14:28:16.875 306 12705.60 62.98 54857.80 88888.00 2011-11-02 14:28:17.000 306 12705.62 62.98 54857.80 88888.00 2011-11-02 14:28:17.125 306 12705.62 63.02 54857.82 88888.00 2011-11-02 14:28:17.250 306 12705.58 63.02 54857.85 88888.00 2011-11-02 14:28:17.375 306 12705.52 63.00 54857.85 88888.00 2011-11-02 14:28:17.500 306 12705.52 63.00 54857.82 88888.00 2011-11-02 14:28:17.625 306 12705.55 63.02 54857.80 88888.00 2011-11-02 14:28:17.750 306 12705.55 63.00 54857.80 88888.00 2011-11-02 14:28:17.875 306 12705.52 63.00 54857.78 88888.00 2011-11-02 14:28:18.000 306 12705.50 63.00 54857.78 88888.00 2011-11-02 14:28:18.125 306 12705.45 63.00 54857.82 88888.00 2011-11-02 14:28:18.250 306 12705.35 63.00 54857.82 88888.00 2011-11-02 14:28:18.375 306 12705.38 63.00 54857.85 88888.00 2011-11-02 14:28:18.500 306 12705.40 63.00 54857.85 88888.00 2011-11-02 14:28:18.625 306 12705.40 63.02 54857.85 88888.00 2011-11-02 14:28:18.750 306 12705.33 63.02 54857.82 88888.00 2011-11-02 14:28:18.875 306 12705.30 63.02 54857.82 88888.00 2011-11-02 14:28:19.000 306 12705.35 63.02 54857.80 88888.00 2011-11-02 14:28:19.125 306 12705.30 63.02 54857.82 88888.00 2011-11-02 14:28:19.250 306 12705.23 62.98 54857.82 88888.00 2011-11-02 14:28:19.375 306 12705.23 63.00 54857.82 88888.00 2011-11-02 14:28:19.500 306 12705.23 63.00 54857.85 88888.00 2011-11-02 14:28:19.625 306 12705.15 63.02 54857.85 88888.00 2011-11-02 14:28:19.750 306 12705.17 63.02 54857.88 88888.00 2011-11-02 14:28:19.875 306 12705.20 63.02 54857.85 88888.00 2011-11-02 14:28:20.000 306 12705.23 63.00 54857.85 88888.00 2011-11-02 14:28:20.125 306 12705.17 62.98 54857.85 88888.00 2011-11-02 14:28:20.250 306 12705.12 62.95 54857.85 88888.00 2011-11-02 14:28:20.375 306 12705.12 62.95 54857.85 88888.00 2011-11-02 14:28:20.500 306 12705.12 62.98 54857.90 88888.00 2011-11-02 14:28:20.625 306 12705.17 62.98 54857.90 88888.00 2011-11-02 14:28:20.750 306 12705.10 62.95 54857.88 88888.00 2011-11-02 14:28:20.875 306 12705.12 62.95 54857.88 88888.00 2011-11-02 14:28:21.000 306 12705.15 62.95 54857.88 88888.00 2011-11-02 14:28:21.125 306 12705.12 62.95 54857.88 88888.00 2011-11-02 14:28:21.250 306 12705.12 62.92 54857.90 88888.00 2011-11-02 14:28:21.375 306 12705.10 62.95 54857.88 88888.00 2011-11-02 14:28:21.500 306 12705.08 62.98 54857.90 88888.00 2011-11-02 14:28:21.625 306 12705.05 63.00 54857.95 88888.00 2011-11-02 14:28:21.750 306 12705.05 62.98 54857.93 88888.00 2011-11-02 14:28:21.875 306 12705.00 62.98 54857.93 88888.00 2011-11-02 14:28:22.000 306 12705.02 62.95 54857.90 88888.00 2011-11-02 14:28:22.125 306 12705.00 62.98 54857.90 88888.00 2011-11-02 14:28:22.250 306 12704.92 62.98 54857.93 88888.00 2011-11-02 14:28:22.375 306 12704.95 63.02 54857.95 88888.00 2011-11-02 14:28:22.500 306 12705.05 63.02 54857.95 88888.00 2011-11-02 14:28:22.625 306 12705.10 63.10 54857.97 88888.00 2011-11-02 14:28:22.750 306 12705.08 63.12 54857.95 88888.00 2011-11-02 14:28:22.875 306 12705.05 63.15 54857.95 88888.00 2011-11-02 14:28:23.000 306 12705.05 63.15 54857.90 88888.00 2011-11-02 14:28:23.125 306 12705.02 63.20 54857.93 88888.00 2011-11-02 14:28:23.250 306 12705.05 63.23 54857.93 88888.00 2011-11-02 14:28:23.375 306 12705.10 63.27 54857.90 88888.00 2011-11-02 14:28:23.500 306 12705.12 63.30 54857.93 88888.00 2011-11-02 14:28:23.625 306 12705.15 63.33 54857.93 88888.00 2011-11-02 14:28:23.750 306 12705.17 63.30 54857.93 88888.00 2011-11-02 14:28:23.875 306 12705.12 63.33 54857.93 88888.00 2011-11-02 14:28:24.000 306 12705.15 63.35 54857.93 88888.00 2011-11-02 14:28:24.125 306 12705.20 63.38 54857.93 88888.00 2011-11-02 14:28:24.250 306 12705.20 63.38 54857.95 88888.00 2011-11-02 14:28:24.375 306 12705.25 63.42 54857.93 88888.00 2011-11-02 14:28:24.500 306 12705.25 63.45 54857.93 88888.00 2011-11-02 14:28:24.625 306 12705.25 63.45 54857.90 88888.00 2011-11-02 14:28:24.750 306 12705.27 63.45 54857.90 88888.00 2011-11-02 14:28:24.875 306 12705.35 63.45 54857.90 88888.00 2011-11-02 14:28:25.000 306 12705.42 63.48 54857.90 88888.00 2011-11-02 14:28:25.125 306 12705.42 63.50 54857.93 88888.00 2011-11-02 14:28:25.250 306 12705.38 63.50 54857.95 88888.00 2011-11-02 14:28:25.375 306 12705.35 63.48 54857.95 88888.00 2011-11-02 14:28:25.500 306 12705.38 63.42 54857.90 88888.00 2011-11-02 14:28:25.625 306 12705.42 63.42 54857.90 88888.00 2011-11-02 14:28:25.750 306 12705.42 63.42 54857.88 88888.00 2011-11-02 14:28:25.875 306 12705.45 63.42 54857.88 88888.00 2011-11-02 14:28:26.000 306 12705.48 63.40 54857.88 88888.00 2011-11-02 14:28:26.125 306 12705.48 63.40 54857.93 88888.00 2011-11-02 14:28:26.250 306 12705.42 63.38 54857.93 88888.00 2011-11-02 14:28:26.375 306 12705.45 63.40 54857.93 88888.00 2011-11-02 14:28:26.500 306 12705.45 63.38 54857.90 88888.00 2011-11-02 14:28:26.625 306 12705.50 63.35 54857.93 88888.00 2011-11-02 14:28:26.750 306 12705.50 63.33 54857.95 88888.00 2011-11-02 14:28:26.875 306 12705.45 63.27 54857.95 88888.00 2011-11-02 14:28:27.000 306 12705.40 63.20 54857.93 88888.00 2011-11-02 14:28:27.125 306 12705.42 63.20 54857.95 88888.00 2011-11-02 14:28:27.250 306 12705.45 63.20 54857.95 88888.00 2011-11-02 14:28:27.375 306 12705.50 63.17 54857.93 88888.00 2011-11-02 14:28:27.500 306 12705.52 63.17 54857.93 88888.00 2011-11-02 14:28:27.625 306 12705.58 63.15 54857.95 88888.00 2011-11-02 14:28:27.750 306 12705.55 63.15 54857.97 88888.00 2011-11-02 14:28:27.875 306 12705.48 63.15 54858.00 88888.00 2011-11-02 14:28:28.000 306 12705.40 63.12 54857.95 88888.00 2011-11-02 14:28:28.125 306 12705.48 63.12 54857.95 88888.00 2011-11-02 14:28:28.250 306 12705.50 63.12 54857.95 88888.00 2011-11-02 14:28:28.375 306 12705.50 63.12 54857.95 88888.00 2011-11-02 14:28:28.500 306 12705.40 63.12 54857.95 88888.00 2011-11-02 14:28:28.625 306 12705.42 63.12 54857.97 88888.00 2011-11-02 14:28:28.750 306 12705.48 63.10 54857.97 88888.00 2011-11-02 14:28:28.875 306 12705.48 63.08 54857.95 88888.00 2011-11-02 14:28:29.000 306 12705.42 63.08 54857.93 88888.00 2011-11-02 14:28:29.125 306 12705.42 63.02 54857.95 88888.00 2011-11-02 14:28:29.250 306 12705.45 63.02 54858.00 88888.00 2011-11-02 14:28:29.375 306 12705.48 63.02 54858.03 88888.00 2011-11-02 14:28:29.500 306 12705.45 63.02 54858.00 88888.00 2011-11-02 14:28:29.625 306 12705.45 63.02 54858.00 88888.00 2011-11-02 14:28:29.750 306 12705.40 63.00 54858.00 88888.00 2011-11-02 14:28:29.875 306 12705.42 62.92 54857.97 88888.00 2011-11-02 14:28:30.000 306 12705.40 62.90 54857.97 88888.00 2011-11-02 14:28:30.125 306 12705.35 62.90 54857.97 88888.00 2011-11-02 14:28:30.250 306 12705.27 62.88 54858.03 88888.00 2011-11-02 14:28:30.375 306 12705.25 62.85 54858.00 88888.00 2011-11-02 14:28:30.500 306 12705.23 62.80 54858.03 88888.00 2011-11-02 14:28:30.625 306 12705.17 62.80 54858.03 88888.00 2011-11-02 14:28:30.750 306 12705.20 62.83 54858.05 88888.00 2011-11-02 14:28:30.875 306 12705.23 62.80 54858.05 88888.00 2011-11-02 14:28:31.000 306 12705.20 62.77 54858.03 88888.00 2011-11-02 14:28:31.125 306 12705.17 62.77 54858.05 88888.00 2011-11-02 14:28:31.250 306 12705.17 62.77 54858.10 88888.00 2011-11-02 14:28:31.375 306 12705.12 62.80 54858.10 88888.00 2011-11-02 14:28:31.500 306 12705.10 62.83 54858.12 88888.00 2011-11-02 14:28:31.625 306 12705.08 62.83 54858.10 88888.00 2011-11-02 14:28:31.750 306 12705.10 62.83 54858.10 88888.00 2011-11-02 14:28:31.875 306 12705.08 62.83 54858.10 88888.00 2011-11-02 14:28:32.000 306 12705.05 62.83 54858.10 88888.00 2011-11-02 14:28:32.125 306 12705.05 62.85 54858.12 88888.00 2011-11-02 14:28:32.250 306 12705.05 62.85 54858.12 88888.00 2011-11-02 14:28:32.375 306 12705.05 62.85 54858.12 88888.00 2011-11-02 14:28:32.500 306 12705.05 62.88 54858.12 88888.00 2011-11-02 14:28:32.625 306 12705.00 62.88 54858.10 88888.00 2011-11-02 14:28:32.750 306 12705.02 62.92 54858.10 88888.00 2011-11-02 14:28:32.875 306 12705.00 62.95 54858.12 88888.00 2011-11-02 14:28:33.000 306 12705.02 62.95 54858.10 88888.00 2011-11-02 14:28:33.125 306 12705.02 62.92 54858.10 88888.00 2011-11-02 14:28:33.250 306 12705.05 62.95 54858.12 88888.00 2011-11-02 14:28:33.375 306 12705.02 63.00 54858.15 88888.00 2011-11-02 14:28:33.500 306 12704.98 63.02 54858.10 88888.00 2011-11-02 14:28:33.625 306 12705.02 63.05 54858.10 88888.00 2011-11-02 14:28:33.750 306 12705.10 63.08 54858.10 88888.00 2011-11-02 14:28:33.875 306 12705.15 63.08 54858.07 88888.00 2011-11-02 14:28:34.000 306 12705.10 63.08 54858.07 88888.00 2011-11-02 14:28:34.125 306 12705.08 63.12 54858.07 88888.00 2011-11-02 14:28:34.250 306 12705.05 63.12 54858.10 88888.00 2011-11-02 14:28:34.375 306 12705.12 63.17 54858.07 88888.00 2011-11-02 14:28:34.500 306 12705.17 63.17 54858.07 88888.00 2011-11-02 14:28:34.625 306 12705.17 63.23 54858.05 88888.00 2011-11-02 14:28:34.750 306 12705.17 63.20 54858.03 88888.00 2011-11-02 14:28:34.875 306 12705.20 63.20 54858.03 88888.00 2011-11-02 14:28:35.000 306 12705.20 63.23 54858.05 88888.00 2011-11-02 14:28:35.125 306 12705.12 63.23 54858.05 88888.00 2011-11-02 14:28:35.250 306 12705.10 63.20 54858.05 88888.00 2011-11-02 14:28:35.375 306 12705.12 63.25 54858.05 88888.00 2011-11-02 14:28:35.500 306 12705.10 63.30 54858.05 88888.00 2011-11-02 14:28:35.625 306 12705.15 63.33 54858.07 88888.00 2011-11-02 14:28:35.750 306 12705.17 63.35 54858.05 88888.00 2011-11-02 14:28:35.875 306 12705.15 63.33 54858.07 88888.00 2011-11-02 14:28:36.000 306 12705.20 63.30 54858.05 88888.00 2011-11-02 14:28:36.125 306 12705.23 63.30 54858.05 88888.00 2011-11-02 14:28:36.250 306 12705.23 63.33 54858.05 88888.00 2011-11-02 14:28:36.375 306 12705.27 63.33 54858.05 88888.00 2011-11-02 14:28:36.500 306 12705.25 63.30 54858.05 88888.00 2011-11-02 14:28:36.625 306 12705.20 63.27 54858.03 88888.00 2011-11-02 14:28:36.750 306 12705.25 63.27 54858.03 88888.00 2011-11-02 14:28:36.875 306 12705.27 63.30 54858.05 88888.00 2011-11-02 14:28:37.000 306 12705.25 63.25 54858.05 88888.00 2011-11-02 14:28:37.125 306 12705.15 63.25 54858.05 88888.00 2011-11-02 14:28:37.250 306 12705.20 63.23 54858.05 88888.00 2011-11-02 14:28:37.375 306 12705.20 63.23 54858.05 88888.00 2011-11-02 14:28:37.500 306 12705.17 63.25 54858.07 88888.00 2011-11-02 14:28:37.625 306 12705.20 63.23 54858.07 88888.00 2011-11-02 14:28:37.750 306 12705.25 63.20 54858.05 88888.00 2011-11-02 14:28:37.875 306 12705.25 63.17 54858.07 88888.00 2011-11-02 14:28:38.000 306 12705.17 63.20 54858.07 88888.00 2011-11-02 14:28:38.125 306 12705.17 63.15 54858.10 88888.00 2011-11-02 14:28:38.250 306 12705.17 63.12 54858.05 88888.00 2011-11-02 14:28:38.375 306 12705.27 63.12 54858.05 88888.00 2011-11-02 14:28:38.500 306 12705.33 63.12 54858.05 88888.00 2011-11-02 14:28:38.625 306 12705.33 63.12 54858.07 88888.00 2011-11-02 14:28:38.750 306 12705.35 63.10 54858.07 88888.00 2011-11-02 14:28:38.875 306 12705.45 63.08 54858.05 88888.00 2011-11-02 14:28:39.000 306 12705.50 63.08 54858.07 88888.00 2011-11-02 14:28:39.125 306 12705.50 63.08 54858.10 88888.00 2011-11-02 14:28:39.250 306 12705.48 63.05 54858.10 88888.00 2011-11-02 14:28:39.375 306 12705.52 63.05 54858.10 88888.00 2011-11-02 14:28:39.500 306 12705.55 63.05 54858.07 88888.00 2011-11-02 14:28:39.625 306 12705.50 63.05 54858.10 88888.00 2011-11-02 14:28:39.750 306 12705.48 63.08 54858.12 88888.00 2011-11-02 14:28:39.875 306 12705.42 63.12 54858.15 88888.00 2011-11-02 14:28:40.000 306 12705.50 63.10 54858.10 88888.00 2011-11-02 14:28:40.125 306 12705.55 63.10 54858.10 88888.00 2011-11-02 14:28:40.250 306 12705.52 63.10 54858.10 88888.00 2011-11-02 14:28:40.375 306 12705.50 63.15 54858.12 88888.00 2011-11-02 14:28:40.500 306 12705.52 63.20 54858.15 88888.00 2011-11-02 14:28:40.625 306 12705.50 63.20 54858.12 88888.00 2011-11-02 14:28:40.750 306 12705.52 63.20 54858.12 88888.00 2011-11-02 14:28:40.875 306 12705.55 63.25 54858.10 88888.00 2011-11-02 14:28:41.000 306 12705.55 63.25 54858.10 88888.00 2011-11-02 14:28:41.125 306 12705.50 63.27 54858.10 88888.00 2011-11-02 14:28:41.250 306 12705.45 63.33 54858.12 88888.00 2011-11-02 14:28:41.375 306 12705.45 63.33 54858.15 88888.00 2011-11-02 14:28:41.500 306 12705.50 63.38 54858.12 88888.00 2011-11-02 14:28:41.625 306 12705.50 63.40 54858.12 88888.00 2011-11-02 14:28:41.750 306 12705.48 63.42 54858.10 88888.00 2011-11-02 14:28:41.875 306 12705.50 63.42 54858.12 88888.00 2011-11-02 14:28:42.000 306 12705.48 63.42 54858.07 88888.00 2011-11-02 14:28:42.125 306 12705.42 63.48 54858.10 88888.00 2011-11-02 14:28:42.250 306 12705.42 63.50 54858.10 88888.00 2011-11-02 14:28:42.375 306 12705.48 63.52 54858.12 88888.00 2011-11-02 14:28:42.500 306 12705.48 63.50 54858.12 88888.00 2011-11-02 14:28:42.625 306 12705.45 63.52 54858.12 88888.00 2011-11-02 14:28:42.750 306 12705.50 63.52 54858.15 88888.00 2011-11-02 14:28:42.875 306 12705.50 63.55 54858.15 88888.00 2011-11-02 14:28:43.000 306 12705.42 63.52 54858.12 88888.00 2011-11-02 14:28:43.125 306 12705.40 63.52 54858.12 88888.00 2011-11-02 14:28:43.250 306 12705.40 63.52 54858.12 88888.00 2011-11-02 14:28:43.375 306 12705.45 63.48 54858.12 88888.00 2011-11-02 14:28:43.500 306 12705.48 63.45 54858.10 88888.00 2011-11-02 14:28:43.625 306 12705.48 63.45 54858.10 88888.00 2011-11-02 14:28:43.750 306 12705.48 63.48 54858.12 88888.00 2011-11-02 14:28:43.875 306 12705.48 63.45 54858.15 88888.00 2011-11-02 14:28:44.000 306 12705.45 63.40 54858.15 88888.00 2011-11-02 14:28:44.125 306 12705.45 63.35 54858.15 88888.00 2011-11-02 14:28:44.250 306 12705.42 63.33 54858.18 88888.00 2011-11-02 14:28:44.375 306 12705.45 63.33 54858.18 88888.00 2011-11-02 14:28:44.500 306 12705.42 63.35 54858.18 88888.00 2011-11-02 14:28:44.625 306 12705.40 63.33 54858.20 88888.00 2011-11-02 14:28:44.750 306 12705.38 63.30 54858.20 88888.00 2011-11-02 14:28:44.875 306 12705.35 63.30 54858.20 88888.00 2011-11-02 14:28:45.000 306 12705.35 63.25 54858.18 88888.00 2011-11-02 14:28:45.125 306 12705.35 63.23 54858.20 88888.00 2011-11-02 14:28:45.250 306 12705.27 63.20 54858.25 88888.00 2011-11-02 14:28:45.375 306 12705.25 63.20 54858.22 88888.00 2011-11-02 14:28:45.500 306 12705.23 63.20 54858.22 88888.00 2011-11-02 14:28:45.625 306 12705.27 63.17 54858.25 88888.00 2011-11-02 14:28:45.750 306 12705.23 63.15 54858.28 88888.00 2011-11-02 14:28:45.875 306 12705.17 63.12 54858.25 88888.00 2011-11-02 14:28:46.000 306 12705.15 63.08 54858.22 88888.00 2011-11-02 14:28:46.125 306 12705.10 63.10 54858.25 88888.00 2011-11-02 14:28:46.250 306 12705.12 63.08 54858.28 88888.00 2011-11-02 14:28:46.375 306 12705.15 63.02 54858.28 88888.00 2011-11-02 14:28:46.500 306 12705.17 63.00 54858.28 88888.00 2011-11-02 14:28:46.625 306 12705.17 63.00 54858.28 88888.00 2011-11-02 14:28:46.750 306 12705.17 63.00 54858.28 88888.00 2011-11-02 14:28:46.875 306 12705.15 62.98 54858.32 88888.00 2011-11-02 14:28:47.000 306 12705.10 62.92 54858.30 88888.00 2011-11-02 14:28:47.125 306 12705.10 62.90 54858.32 88888.00 2011-11-02 14:28:47.250 306 12705.10 62.88 54858.35 88888.00 2011-11-02 14:28:47.375 306 12705.10 62.88 54858.35 88888.00 2011-11-02 14:28:47.500 306 12705.10 62.88 54858.35 88888.00 2011-11-02 14:28:47.625 306 12705.10 62.85 54858.35 88888.00 2011-11-02 14:28:47.750 306 12705.15 62.80 54858.38 88888.00 2011-11-02 14:28:47.875 306 12705.15 62.77 54858.38 88888.00 2011-11-02 14:28:48.000 306 12705.15 62.77 54858.35 88888.00 2011-11-02 14:28:48.125 306 12705.17 62.73 54858.38 88888.00 2011-11-02 14:28:48.250 306 12705.17 62.80 54858.40 88888.00 2011-11-02 14:28:48.375 306 12705.15 62.83 54858.40 88888.00 2011-11-02 14:28:48.500 306 12705.10 62.85 54858.38 88888.00 2011-11-02 14:28:48.625 306 12705.10 62.83 54858.38 88888.00 2011-11-02 14:28:48.750 306 12705.17 62.83 54858.35 88888.00 2011-11-02 14:28:48.875 306 12705.23 62.83 54858.35 88888.00 2011-11-02 14:28:49.000 306 12705.20 62.80 54858.35 88888.00 2011-11-02 14:28:49.125 306 12705.17 62.83 54858.38 88888.00 2011-11-02 14:28:49.250 306 12705.10 62.83 54858.38 88888.00 2011-11-02 14:28:49.375 306 12705.17 62.83 54858.35 88888.00 2011-11-02 14:28:49.500 306 12705.17 62.83 54858.38 88888.00 2011-11-02 14:28:49.625 306 12705.20 62.85 54858.38 88888.00 2011-11-02 14:28:49.750 306 12705.20 62.85 54858.38 88888.00 2011-11-02 14:28:49.875 306 12705.23 62.90 54858.40 88888.00 2011-11-02 14:28:50.000 306 12705.25 62.92 54858.40 88888.00 2011-11-02 14:28:50.125 306 12705.25 62.92 54858.40 88888.00 2011-11-02 14:28:50.250 306 12705.23 62.90 54858.38 88888.00 2011-11-02 14:28:50.375 306 12705.25 62.92 54858.38 88888.00 2011-11-02 14:28:50.500 306 12705.20 62.95 54858.38 88888.00 2011-11-02 14:28:50.625 306 12705.17 62.98 54858.38 88888.00 2011-11-02 14:28:50.750 306 12705.10 63.00 54858.38 88888.00 2011-11-02 14:28:50.875 306 12705.10 62.95 54858.38 88888.00 2011-11-02 14:28:51.000 306 12705.12 62.95 54858.38 88888.00 2011-11-02 14:28:51.125 306 12705.12 62.98 54858.38 88888.00 2011-11-02 14:28:51.250 306 12705.05 62.95 54858.38 88888.00 2011-11-02 14:28:51.375 306 12705.08 63.00 54858.38 88888.00 2011-11-02 14:28:51.500 306 12705.08 63.02 54858.38 88888.00 2011-11-02 14:28:51.625 306 12705.00 63.00 54858.38 88888.00 2011-11-02 14:28:51.750 306 12705.00 63.05 54858.35 88888.00 2011-11-02 14:28:51.875 306 12705.05 63.08 54858.38 88888.00 2011-11-02 14:28:52.000 306 12705.05 63.05 54858.35 88888.00 2011-11-02 14:28:52.125 306 12704.95 63.02 54858.38 88888.00 2011-11-02 14:28:52.250 306 12704.88 63.02 54858.38 88888.00 2011-11-02 14:28:52.375 306 12704.85 63.05 54858.38 88888.00 2011-11-02 14:28:52.500 306 12704.83 63.05 54858.35 88888.00 2011-11-02 14:28:52.625 306 12704.83 63.02 54858.35 88888.00 2011-11-02 14:28:52.750 306 12704.83 63.05 54858.38 88888.00 2011-11-02 14:28:52.875 306 12704.75 63.05 54858.40 88888.00 2011-11-02 14:28:53.000 306 12704.70 63.05 54858.38 88888.00 2011-11-02 14:28:53.125 306 12704.70 63.08 54858.43 88888.00 2011-11-02 14:28:53.250 306 12704.73 63.08 54858.45 88888.00 2011-11-02 14:28:53.375 306 12704.73 63.05 54858.40 88888.00 2011-11-02 14:28:53.500 306 12704.73 63.08 54858.40 88888.00 2011-11-02 14:28:53.625 306 12704.70 63.10 54858.45 88888.00 2011-11-02 14:28:53.750 306 12704.60 63.12 54858.47 88888.00 2011-11-02 14:28:53.875 306 12704.55 63.12 54858.45 88888.00 2011-11-02 14:28:54.000 306 12704.58 63.15 54858.43 88888.00 2011-11-02 14:28:54.125 306 12704.58 63.15 54858.45 88888.00 2011-11-02 14:28:54.250 306 12704.52 63.12 54858.47 88888.00 2011-11-02 14:28:54.375 306 12704.50 63.12 54858.47 88888.00 2011-11-02 14:28:54.500 306 12704.48 63.15 54858.50 88888.00 2011-11-02 14:28:54.625 306 12704.42 63.17 54858.53 88888.00 2011-11-02 14:28:54.750 306 12704.40 63.15 54858.53 88888.00 2011-11-02 14:28:54.875 306 12704.45 63.17 54858.53 88888.00 2011-11-02 14:28:55.000 306 12704.48 63.20 54858.53 88888.00 2011-11-02 14:28:55.125 306 12704.40 63.20 54858.53 88888.00 2011-11-02 14:28:55.250 306 12704.27 63.17 54858.53 88888.00 2011-11-02 14:28:55.375 306 12704.33 63.20 54858.55 88888.00 2011-11-02 14:28:55.500 306 12704.35 63.23 54858.55 88888.00 2011-11-02 14:28:55.625 306 12704.27 63.23 54858.57 88888.00 2011-11-02 14:28:55.750 306 12704.25 63.23 54858.57 88888.00 2011-11-02 14:28:55.875 306 12704.25 63.20 54858.57 88888.00 2011-11-02 14:28:56.000 306 12704.23 63.23 54858.55 88888.00 2011-11-02 14:28:56.125 306 12704.23 63.23 54858.60 88888.00 2011-11-02 14:28:56.250 306 12704.20 63.20 54858.62 88888.00 2011-11-02 14:28:56.375 306 12704.20 63.20 54858.60 88888.00 2011-11-02 14:28:56.500 306 12704.20 63.20 54858.60 88888.00 2011-11-02 14:28:56.625 306 12704.23 63.17 54858.62 88888.00 2011-11-02 14:28:56.750 306 12704.25 63.15 54858.60 88888.00 2011-11-02 14:28:56.875 306 12704.27 63.15 54858.60 88888.00 2011-11-02 14:28:57.000 306 12704.25 63.17 54858.60 88888.00 2011-11-02 14:28:57.125 306 12704.25 63.17 54858.62 88888.00 2011-11-02 14:28:57.250 306 12704.23 63.17 54858.65 88888.00 2011-11-02 14:28:57.375 306 12704.15 63.23 54858.62 88888.00 2011-11-02 14:28:57.500 306 12704.17 63.23 54858.62 88888.00 2011-11-02 14:28:57.625 306 12704.23 63.23 54858.62 88888.00 2011-11-02 14:28:57.750 306 12704.15 63.27 54858.65 88888.00 2011-11-02 14:28:57.875 306 12704.10 63.27 54858.65 88888.00 2011-11-02 14:28:58.000 306 12704.12 63.27 54858.62 88888.00 2011-11-02 14:28:58.125 306 12704.12 63.25 54858.62 88888.00 2011-11-02 14:28:58.250 306 12704.05 63.25 54858.68 88888.00 2011-11-02 14:28:58.375 306 12704.05 63.23 54858.68 88888.00 2011-11-02 14:28:58.500 306 12704.08 63.23 54858.65 88888.00 2011-11-02 14:28:58.625 306 12704.08 63.25 54858.68 88888.00 2011-11-02 14:28:58.750 306 12704.10 63.25 54858.70 88888.00 2011-11-02 14:28:58.875 306 12704.08 63.25 54858.68 88888.00 2011-11-02 14:28:59.000 306 12704.08 63.25 54858.65 88888.00 2011-11-02 14:28:59.125 306 12704.02 63.25 54858.68 88888.00 2011-11-02 14:28:59.250 306 12704.05 63.25 54858.68 88888.00 2011-11-02 14:28:59.375 306 12704.10 63.30 54858.65 88888.00 2011-11-02 14:28:59.500 306 12704.10 63.33 54858.65 88888.00 2011-11-02 14:28:59.625 306 12704.10 63.38 54858.65 88888.00 2011-11-02 14:28:59.750 306 12704.08 63.35 54858.68 88888.00 2011-11-02 14:28:59.875 306 12704.05 63.38 54858.68 88888.00 2011-11-02 14:29:00.000 306 12704.00 63.40 54858.65 88888.00 2011-11-02 14:29:00.125 306 12703.95 63.40 54858.68 88888.00 2011-11-02 14:29:00.250 306 12703.92 63.40 54858.68 88888.00 2011-11-02 14:29:00.375 306 12703.98 63.42 54858.65 88888.00 2011-11-02 14:29:00.500 306 12703.98 63.45 54858.65 88888.00 2011-11-02 14:29:00.625 306 12704.00 63.52 54858.68 88888.00 2011-11-02 14:29:00.750 306 12704.00 63.58 54858.68 88888.00 2011-11-02 14:29:00.875 306 12704.00 63.55 54858.68 88888.00 2011-11-02 14:29:01.000 306 12703.98 63.55 54858.65 88888.00 2011-11-02 14:29:01.125 306 12703.92 63.55 54858.65 88888.00 2011-11-02 14:29:01.250 306 12703.85 63.62 54858.70 88888.00 2011-11-02 14:29:01.375 306 12703.90 63.70 54858.68 88888.00 2011-11-02 14:29:01.500 306 12703.88 63.75 54858.68 88888.00 2011-11-02 14:29:01.625 306 12703.80 63.77 54858.65 88888.00 2011-11-02 14:29:01.750 306 12703.80 63.85 54858.65 88888.00 2011-11-02 14:29:01.875 306 12703.77 63.90 54858.65 88888.00 2011-11-02 14:29:02.000 306 12703.80 63.95 54858.62 88888.00 2011-11-02 14:29:02.125 306 12703.73 63.98 54858.62 88888.00 2011-11-02 14:29:02.250 306 12703.62 64.00 54858.62 88888.00 2011-11-02 14:29:02.375 306 12703.67 64.03 54858.62 88888.00 2011-11-02 14:29:02.500 306 12703.77 64.05 54858.60 88888.00 2011-11-02 14:29:02.625 306 12703.77 64.08 54858.57 88888.00 2011-11-02 14:29:02.750 306 12703.77 64.10 54858.57 88888.00 2011-11-02 14:29:02.875 306 12703.80 64.15 54858.55 88888.00 2011-11-02 14:29:03.000 306 12703.83 64.17 54858.57 88888.00 2011-11-02 14:29:03.125 306 12703.77 64.17 54858.57 88888.00 2011-11-02 14:29:03.250 306 12703.70 64.20 54858.57 88888.00 2011-11-02 14:29:03.375 306 12703.70 64.22 54858.55 88888.00 2011-11-02 14:29:03.500 306 12703.67 64.20 54858.53 88888.00 2011-11-02 14:29:03.625 306 12703.73 64.22 54858.53 88888.00 2011-11-02 14:29:03.750 306 12703.75 64.20 54858.55 88888.00 2011-11-02 14:29:03.875 306 12703.70 64.20 54858.55 88888.00 2011-11-02 14:29:04.000 306 12703.62 64.15 54858.55 88888.00 2011-11-02 14:29:04.125 306 12703.62 64.17 54858.55 88888.00 2011-11-02 14:29:04.250 306 12703.67 64.12 54858.55 88888.00 2011-11-02 14:29:04.375 306 12703.73 64.10 54858.50 88888.00 2011-11-02 14:29:04.500 306 12703.67 64.10 54858.55 88888.00 2011-11-02 14:29:04.625 306 12703.70 64.12 54858.57 88888.00 2011-11-02 14:29:04.750 306 12703.70 64.10 54858.57 88888.00 2011-11-02 14:29:04.875 306 12703.65 64.05 54858.55 88888.00 2011-11-02 14:29:05.000 306 12703.62 64.00 54858.55 88888.00 2011-11-02 14:29:05.125 306 12703.62 64.00 54858.57 88888.00 2011-11-02 14:29:05.250 306 12703.60 63.95 54858.57 88888.00 2011-11-02 14:29:05.375 306 12703.62 63.95 54858.57 88888.00 2011-11-02 14:29:05.500 306 12703.60 63.95 54858.57 88888.00 2011-11-02 14:29:05.625 306 12703.60 63.92 54858.57 88888.00 2011-11-02 14:29:05.750 306 12703.60 63.90 54858.57 88888.00 2011-11-02 14:29:05.875 306 12703.58 63.83 54858.57 88888.00 2011-11-02 14:29:06.000 306 12703.55 63.80 54858.55 88888.00 2011-11-02 14:29:06.125 306 12703.55 63.77 54858.60 88888.00 2011-11-02 14:29:06.250 306 12703.60 63.77 54858.60 88888.00 2011-11-02 14:29:06.375 306 12703.55 63.73 54858.57 88888.00 2011-11-02 14:29:06.500 306 12703.52 63.73 54858.55 88888.00 2011-11-02 14:29:06.625 306 12703.52 63.73 54858.57 88888.00 2011-11-02 14:29:06.750 306 12703.55 63.73 54858.62 88888.00 2011-11-02 14:29:06.875 306 12703.55 63.70 54858.62 88888.00 2011-11-02 14:29:07.000 306 12703.55 63.67 54858.57 88888.00 2011-11-02 14:29:07.125 306 12703.60 63.67 54858.60 88888.00 2011-11-02 14:29:07.250 306 12703.60 63.62 54858.62 88888.00 2011-11-02 14:29:07.375 306 12703.62 63.60 54858.62 88888.00 2011-11-02 14:29:07.500 306 12703.60 63.55 54858.62 88888.00 2011-11-02 14:29:07.625 306 12703.65 63.52 54858.62 88888.00 2011-11-02 14:29:07.750 306 12703.67 63.55 54858.65 88888.00 2011-11-02 14:29:07.875 306 12703.70 63.55 54858.65 88888.00 2011-11-02 14:29:08.000 306 12703.65 63.45 54858.62 88888.00 2011-11-02 14:29:08.125 306 12703.65 63.45 54858.65 88888.00 2011-11-02 14:29:08.250 306 12703.67 63.45 54858.68 88888.00 2011-11-02 14:29:08.375 306 12703.65 63.45 54858.65 88888.00 2011-11-02 14:29:08.500 306 12703.62 63.38 54858.65 88888.00 2011-11-02 14:29:08.625 306 12703.60 63.38 54858.62 88888.00 2011-11-02 14:29:08.750 306 12703.55 63.33 54858.65 88888.00 2011-11-02 14:29:08.875 306 12703.55 63.33 54858.68 88888.00 2011-11-02 14:29:09.000 306 12703.58 63.27 54858.68 88888.00 2011-11-02 14:29:09.125 306 12703.58 63.25 54858.70 88888.00 2011-11-02 14:29:09.250 306 12703.50 63.23 54858.68 88888.00 2011-11-02 14:29:09.375 306 12703.48 63.23 54858.65 88888.00 2011-11-02 14:29:09.500 306 12703.45 63.20 54858.68 88888.00 2011-11-02 14:29:09.625 306 12703.48 63.20 54858.70 88888.00 2011-11-02 14:29:09.750 306 12703.48 63.17 54858.65 88888.00 2011-11-02 14:29:09.875 306 12703.48 63.17 54858.68 88888.00 2011-11-02 14:29:10.000 306 12703.48 63.15 54858.70 88888.00 2011-11-02 14:29:10.125 306 12703.42 63.15 54858.70 88888.00 2011-11-02 14:29:10.250 306 12703.38 63.15 54858.72 88888.00 2011-11-02 14:29:10.375 306 12703.38 63.12 54858.70 88888.00 2011-11-02 14:29:10.500 306 12703.40 63.12 54858.70 88888.00 2011-11-02 14:29:10.625 306 12703.52 63.15 54858.70 88888.00 2011-11-02 14:29:10.750 306 12703.52 63.15 54858.70 88888.00 2011-11-02 14:29:10.875 306 12703.48 63.15 54858.70 88888.00 2011-11-02 14:29:11.000 306 12703.38 63.15 54858.70 88888.00 2011-11-02 14:29:11.125 306 12703.33 63.15 54858.70 88888.00 2011-11-02 14:29:11.250 306 12703.38 63.15 54858.75 88888.00 2011-11-02 14:29:11.375 306 12703.48 63.20 54858.72 88888.00 2011-11-02 14:29:11.500 306 12703.48 63.17 54858.70 88888.00 2011-11-02 14:29:11.625 306 12703.40 63.15 54858.70 88888.00 2011-11-02 14:29:11.750 306 12703.35 63.15 54858.72 88888.00 2011-11-02 14:29:11.875 306 12703.35 63.15 54858.75 88888.00 2011-11-02 14:29:12.000 306 12703.33 63.15 54858.72 88888.00 2011-11-02 14:29:12.125 306 12703.38 63.12 54858.72 88888.00 2011-11-02 14:29:12.250 306 12703.40 63.12 54858.75 88888.00 2011-11-02 14:29:12.375 306 12703.40 63.10 54858.72 88888.00 2011-11-02 14:29:12.500 306 12703.40 63.05 54858.72 88888.00 2011-11-02 14:29:12.625 306 12703.38 63.02 54858.70 88888.00 2011-11-02 14:29:12.750 306 12703.48 63.02 54858.72 88888.00 2011-11-02 14:29:12.875 306 12703.48 63.00 54858.72 88888.00 2011-11-02 14:29:13.000 306 12703.48 62.98 54858.72 88888.00 2011-11-02 14:29:13.125 306 12703.42 62.95 54858.75 88888.00 2011-11-02 14:29:13.250 306 12703.35 62.88 54858.70 88888.00 2011-11-02 14:29:13.375 306 12703.45 62.85 54858.70 88888.00 2011-11-02 14:29:13.500 306 12703.55 62.88 54858.72 88888.00 2011-11-02 14:29:13.625 306 12703.52 62.83 54858.72 88888.00 2011-11-02 14:29:13.750 306 12703.52 62.77 54858.72 88888.00 2011-11-02 14:29:13.875 306 12703.60 62.75 54858.75 88888.00 2011-11-02 14:29:14.000 306 12703.60 62.70 54858.72 88888.00 2011-11-02 14:29:14.125 306 12703.58 62.70 54858.75 88888.00 2011-11-02 14:29:14.250 306 12703.58 62.67 54858.78 88888.00 2011-11-02 14:29:14.375 306 12703.55 62.62 54858.75 88888.00 2011-11-02 14:29:14.500 306 12703.50 62.58 54858.75 88888.00 2011-11-02 14:29:14.625 306 12703.52 62.58 54858.75 88888.00 2011-11-02 14:29:14.750 306 12703.50 62.50 54858.75 88888.00 2011-11-02 14:29:14.875 306 12703.52 62.48 54858.72 88888.00 2011-11-02 14:29:15.000 306 12703.58 62.42 54858.72 88888.00 2011-11-02 14:29:15.125 306 12703.60 62.42 54858.75 88888.00 2011-11-02 14:29:15.250 306 12703.55 62.35 54858.75 88888.00 2011-11-02 14:29:15.375 306 12703.52 62.33 54858.75 88888.00 2011-11-02 14:29:15.500 306 12703.45 62.25 54858.75 88888.00 2011-11-02 14:29:15.625 306 12703.48 62.17 54858.75 88888.00 2011-11-02 14:29:15.750 306 12703.50 62.12 54858.75 88888.00 2011-11-02 14:29:15.875 306 12703.45 62.05 54858.78 88888.00 2011-11-02 14:29:16.000 306 12703.38 61.98 54858.72 88888.00 2011-11-02 14:29:16.125 306 12703.35 61.98 54858.75 88888.00 2011-11-02 14:29:16.250 306 12703.25 61.95 54858.75 88888.00 2011-11-02 14:29:16.375 306 12703.27 61.90 54858.75 88888.00 2011-11-02 14:29:16.500 306 12703.33 61.85 54858.78 88888.00 2011-11-02 14:29:16.625 306 12703.35 61.80 54858.75 88888.00 2011-11-02 14:29:16.750 306 12703.35 61.73 54858.72 88888.00 2011-11-02 14:29:16.875 306 12703.30 61.65 54858.70 88888.00 2011-11-02 14:29:17.000 306 12703.27 61.62 54858.70 88888.00 2011-11-02 14:29:17.125 306 12703.25 61.60 54858.72 88888.00 2011-11-02 14:29:17.250 306 12703.17 61.58 54858.75 88888.00 2011-11-02 14:29:17.375 306 12703.17 61.58 54858.72 88888.00 2011-11-02 14:29:17.500 306 12703.17 61.55 54858.75 88888.00 2011-11-02 14:29:17.625 306 12703.17 61.58 54858.78 88888.00 2011-11-02 14:29:17.750 306 12703.20 61.55 54858.75 88888.00 2011-11-02 14:29:17.875 306 12703.17 61.58 54858.75 88888.00 2011-11-02 14:29:18.000 306 12703.23 61.58 54858.75 88888.00 2011-11-02 14:29:18.125 306 12703.20 61.52 54858.78 88888.00 2011-11-02 14:29:18.250 306 12703.15 61.50 54858.78 88888.00 2011-11-02 14:29:18.375 306 12703.15 61.55 54858.75 88888.00 2011-11-02 14:29:18.500 306 12703.12 61.55 54858.75 88888.00 2011-11-02 14:29:18.625 306 12703.12 61.58 54858.72 88888.00 2011-11-02 14:29:18.750 306 12703.10 61.58 54858.72 88888.00 2011-11-02 14:29:18.875 306 12703.12 61.62 54858.70 88888.00 2011-11-02 14:29:19.000 306 12703.12 61.67 54858.70 88888.00 2011-11-02 14:29:19.125 306 12703.12 61.70 54858.70 88888.00 2011-11-02 14:29:19.250 306 12703.10 61.77 54858.70 88888.00 2011-11-02 14:29:19.375 306 12703.10 61.83 54858.68 88888.00 2011-11-02 14:29:19.500 306 12703.08 61.88 54858.65 88888.00 2011-11-02 14:29:19.625 306 12703.05 61.95 54858.65 88888.00 2011-11-02 14:29:19.750 306 12702.98 62.02 54858.65 88888.00 2011-11-02 14:29:19.875 306 12702.95 62.12 54858.65 88888.00 2011-11-02 14:29:20.000 306 12702.98 62.25 54858.62 88888.00 2011-11-02 14:29:20.125 306 12703.05 62.38 54858.65 88888.00 2011-11-02 14:29:20.250 306 12702.98 62.50 54858.62 88888.00 2011-11-02 14:29:20.375 306 12702.92 62.58 54858.55 88888.00 2011-11-02 14:29:20.500 306 12702.92 62.75 54858.50 88888.00 2011-11-02 14:29:20.625 306 12702.95 62.90 54858.53 88888.00 2011-11-02 14:29:20.750 306 12702.90 62.98 54858.50 88888.00 2011-11-02 14:29:20.875 306 12702.88 63.05 54858.43 88888.00 2011-11-02 14:29:21.000 306 12702.92 63.15 54858.38 88888.00 2011-11-02 14:29:21.125 306 12702.92 63.20 54858.38 88888.00 2011-11-02 14:29:21.250 306 12702.90 63.27 54858.38 88888.00 2011-11-02 14:29:21.375 306 12703.00 63.35 54858.35 88888.00 2011-11-02 14:29:21.500 306 12703.05 63.40 54858.38 88888.00 2011-11-02 14:29:21.625 306 12703.05 63.50 54858.32 88888.00 2011-11-02 14:29:21.750 306 12702.95 63.55 54858.30 88888.00 2011-11-02 14:29:21.875 306 12702.92 63.62 54858.28 88888.00 2011-11-02 14:29:22.000 306 12702.98 63.65 54858.28 88888.00 2011-11-02 14:29:22.125 306 12703.00 63.67 54858.28 88888.00 2011-11-02 14:29:22.250 306 12702.95 63.73 54858.25 88888.00 2011-11-02 14:29:22.375 306 12702.95 63.77 54858.22 88888.00 2011-11-02 14:29:22.500 306 12702.90 63.83 54858.22 88888.00 2011-11-02 14:29:22.625 306 12702.98 63.83 54858.20 88888.00 2011-11-02 14:29:22.750 306 12702.98 63.88 54858.18 88888.00 2011-11-02 14:29:22.875 306 12702.95 63.92 54858.18 88888.00 2011-11-02 14:29:23.000 306 12702.95 63.90 54858.18 88888.00 2011-11-02 14:29:23.125 306 12702.92 63.90 54858.15 88888.00 2011-11-02 14:29:23.250 306 12702.92 63.95 54858.18 88888.00 2011-11-02 14:29:23.375 306 12702.92 63.98 54858.18 88888.00 2011-11-02 14:29:23.500 306 12702.88 63.95 54858.15 88888.00 2011-11-02 14:29:23.625 306 12702.77 63.92 54858.12 88888.00 2011-11-02 14:29:23.750 306 12702.80 63.92 54858.10 88888.00 2011-11-02 14:29:23.875 306 12702.85 63.98 54858.10 88888.00 2011-11-02 14:29:24.000 306 12702.77 64.00 54858.10 88888.00 2011-11-02 14:29:24.125 306 12702.67 64.00 54858.10 88888.00 2011-11-02 14:29:24.250 306 12702.58 63.98 54858.07 88888.00 2011-11-02 14:29:24.375 306 12702.58 64.03 54858.07 88888.00 2011-11-02 14:29:24.500 306 12702.55 64.08 54858.07 88888.00 2011-11-02 14:29:24.625 306 12702.58 64.10 54858.03 88888.00 2011-11-02 14:29:24.750 306 12702.62 64.08 54858.03 88888.00 2011-11-02 14:29:24.875 306 12702.60 64.08 54858.00 88888.00 2011-11-02 14:29:25.000 306 12702.55 64.12 54858.00 88888.00 2011-11-02 14:29:25.125 306 12702.48 64.15 54857.97 88888.00 2011-11-02 14:29:25.250 306 12702.42 64.12 54857.95 88888.00 2011-11-02 14:29:25.375 306 12702.38 64.17 54857.95 88888.00 2011-11-02 14:29:25.500 306 12702.42 64.22 54857.95 88888.00 2011-11-02 14:29:25.625 306 12702.50 64.22 54857.93 88888.00 2011-11-02 14:29:25.750 306 12702.50 64.28 54857.93 88888.00 2011-11-02 14:29:25.875 306 12702.45 64.30 54857.90 88888.00 2011-11-02 14:29:26.000 306 12702.40 64.35 54857.85 88888.00 2011-11-02 14:29:26.125 306 12702.42 64.40 54857.82 88888.00 2011-11-02 14:29:26.250 306 12702.42 64.45 54857.82 88888.00 2011-11-02 14:29:26.375 306 12702.40 64.45 54857.80 88888.00 2011-11-02 14:29:26.500 306 12702.38 64.50 54857.78 88888.00 2011-11-02 14:29:26.625 306 12702.42 64.58 54857.80 88888.00 2011-11-02 14:29:26.750 306 12702.45 64.62 54857.75 88888.00 2011-11-02 14:29:26.875 306 12702.42 64.65 54857.72 88888.00 2011-11-02 14:29:27.000 306 12702.40 64.67 54857.68 88888.00 2011-11-02 14:29:27.125 306 12702.35 64.70 54857.65 88888.00 2011-11-02 14:29:27.250 306 12702.42 64.80 54857.62 88888.00 2011-11-02 14:29:27.375 306 12702.45 64.83 54857.60 88888.00 2011-11-02 14:29:27.500 306 12702.48 64.88 54857.57 88888.00 2011-11-02 14:29:27.625 306 12702.58 64.95 54857.55 88888.00 2011-11-02 14:29:27.750 306 12702.60 64.97 54857.50 88888.00 2011-11-02 14:29:27.875 306 12702.58 65.00 54857.50 88888.00 2011-11-02 14:29:28.000 306 12702.60 65.05 54857.47 88888.00 2011-11-02 14:29:28.125 306 12702.67 65.05 54857.45 88888.00 2011-11-02 14:29:28.250 306 12702.75 65.08 54857.45 88888.00 2011-11-02 14:29:28.375 306 12702.77 65.12 54857.40 88888.00 2011-11-02 14:29:28.500 306 12702.75 65.15 54857.40 88888.00 2011-11-02 14:29:28.625 306 12702.73 65.15 54857.38 88888.00 2011-11-02 14:29:28.750 306 12702.75 65.17 54857.35 88888.00 2011-11-02 14:29:28.875 306 12702.77 65.22 54857.30 88888.00 2011-11-02 14:29:29.000 306 12702.77 65.25 54857.25 88888.00 2011-11-02 14:29:29.125 306 12702.80 65.25 54857.22 88888.00 2011-11-02 14:29:29.250 306 12702.83 65.28 54857.22 88888.00 2011-11-02 14:29:29.375 306 12702.88 65.35 54857.18 88888.00 2011-11-02 14:29:29.500 306 12702.88 65.42 54857.18 88888.00 2011-11-02 14:29:29.625 306 12702.90 65.47 54857.15 88888.00 2011-11-02 14:29:29.750 306 12702.90 65.53 54857.15 88888.00 2011-11-02 14:29:29.875 306 12702.88 65.60 54857.15 88888.00 2011-11-02 14:29:30.000 306 12702.88 65.65 54857.07 88888.00 2011-11-02 14:29:30.125 306 12702.90 65.70 54857.03 88888.00 2011-11-02 14:29:30.250 306 12702.95 65.72 54857.03 88888.00 2011-11-02 14:29:30.375 306 12702.98 65.78 54857.03 88888.00 2011-11-02 14:29:30.500 306 12702.90 65.85 54857.00 88888.00 2011-11-02 14:29:30.625 306 12702.83 65.88 54857.00 88888.00 2011-11-02 14:29:30.750 306 12702.77 65.95 54857.00 88888.00 2011-11-02 14:29:30.875 306 12702.75 66.03 54857.00 88888.00 2011-11-02 14:29:31.000 306 12702.80 66.08 54856.93 88888.00 2011-11-02 14:29:31.125 306 12702.85 66.10 54856.90 88888.00 2011-11-02 14:29:31.250 306 12702.77 66.12 54856.88 88888.00 2011-11-02 14:29:31.375 306 12702.80 66.17 54856.88 88888.00 2011-11-02 14:29:31.500 306 12702.83 66.17 54856.88 88888.00 2011-11-02 14:29:31.625 306 12702.83 66.20 54856.82 88888.00 2011-11-02 14:29:31.750 306 12702.85 66.17 54856.85 88888.00 2011-11-02 14:29:31.875 306 12702.80 66.17 54856.82 88888.00 2011-11-02 14:29:32.000 306 12702.70 66.15 54856.78 88888.00 2011-11-02 14:29:32.125 306 12702.67 66.20 54856.80 88888.00 2011-11-02 14:29:32.250 306 12702.65 66.22 54856.80 88888.00 2011-11-02 14:29:32.375 306 12702.70 66.25 54856.78 88888.00 2011-11-02 14:29:32.500 306 12702.70 66.22 54856.75 88888.00 2011-11-02 14:29:32.625 306 12702.62 66.25 54856.75 88888.00 2011-11-02 14:29:32.750 306 12702.62 66.30 54856.75 88888.00 2011-11-02 14:29:32.875 306 12702.62 66.30 54856.75 88888.00 2011-11-02 14:29:33.000 306 12702.62 66.30 54856.72 88888.00 2011-11-02 14:29:33.125 306 12702.70 66.30 54856.75 88888.00 2011-11-02 14:29:33.250 306 12702.65 66.30 54856.75 88888.00 2011-11-02 14:29:33.375 306 12702.60 66.33 54856.78 88888.00 2011-11-02 14:29:33.500 306 12702.50 66.35 54856.75 88888.00 2011-11-02 14:29:33.625 306 12702.45 66.30 54856.72 88888.00 2011-11-02 14:29:33.750 306 12702.48 66.30 54856.70 88888.00 2011-11-02 14:29:33.875 306 12702.50 66.28 54856.70 88888.00 2011-11-02 14:29:34.000 306 12702.48 66.28 54856.68 88888.00 2011-11-02 14:29:34.125 306 12702.42 66.25 54856.68 88888.00 2011-11-02 14:29:34.250 306 12702.42 66.20 54856.68 88888.00 2011-11-02 14:29:34.375 306 12702.45 66.25 54856.68 88888.00 2011-11-02 14:29:34.500 306 12702.42 66.25 54856.68 88888.00 2011-11-02 14:29:34.625 306 12702.40 66.25 54856.65 88888.00 2011-11-02 14:29:34.750 306 12702.38 66.25 54856.65 88888.00 2011-11-02 14:29:34.875 306 12702.38 66.22 54856.65 88888.00 2011-11-02 14:29:35.000 306 12702.40 66.20 54856.62 88888.00 2011-11-02 14:29:35.125 306 12702.35 66.25 54856.65 88888.00 2011-11-02 14:29:35.250 306 12702.30 66.28 54856.62 88888.00 2011-11-02 14:29:35.375 306 12702.40 66.33 54856.60 88888.00 2011-11-02 14:29:35.500 306 12702.42 66.33 54856.57 88888.00 2011-11-02 14:29:35.625 306 12702.48 66.30 54856.57 88888.00 2011-11-02 14:29:35.750 306 12702.42 66.35 54856.55 88888.00 2011-11-02 14:29:35.875 306 12702.42 66.38 54856.55 88888.00 2011-11-02 14:29:36.000 306 12702.45 66.40 54856.47 88888.00 2011-11-02 14:29:36.125 306 12702.48 66.45 54856.50 88888.00 2011-11-02 14:29:36.250 306 12702.48 66.45 54856.45 88888.00 2011-11-02 14:29:36.375 306 12702.50 66.47 54856.45 88888.00 2011-11-02 14:29:36.500 306 12702.50 66.55 54856.43 88888.00 2011-11-02 14:29:36.625 306 12702.48 66.60 54856.43 88888.00 2011-11-02 14:29:36.750 306 12702.45 66.60 54856.40 88888.00 2011-11-02 14:29:36.875 306 12702.45 66.60 54856.40 88888.00 2011-11-02 14:29:37.000 306 12702.48 66.60 54856.38 88888.00 2011-11-02 14:29:37.125 306 12702.52 66.60 54856.38 88888.00 2011-11-02 14:29:37.250 306 12702.50 66.58 54856.35 88888.00 2011-11-02 14:29:37.375 306 12702.48 66.60 54856.32 88888.00 2011-11-02 14:29:37.500 306 12702.50 66.62 54856.30 88888.00 2011-11-02 14:29:37.625 306 12702.52 66.65 54856.30 88888.00 2011-11-02 14:29:37.750 306 12702.48 66.65 54856.30 88888.00 2011-11-02 14:29:37.875 306 12702.48 66.67 54856.28 88888.00 2011-11-02 14:29:38.000 306 12702.50 66.72 54856.25 88888.00 2011-11-02 14:29:38.125 306 12702.50 66.80 54856.25 88888.00 2011-11-02 14:29:38.250 306 12702.45 66.80 54856.22 88888.00 2011-11-02 14:29:38.375 306 12702.38 66.78 54856.22 88888.00 2011-11-02 14:29:38.500 306 12702.38 66.78 54856.22 88888.00 2011-11-02 14:29:38.625 306 12702.42 66.83 54856.22 88888.00 2011-11-02 14:29:38.750 306 12702.42 66.85 54856.20 88888.00 2011-11-02 14:29:38.875 306 12702.42 66.83 54856.20 88888.00 2011-11-02 14:29:39.000 306 12702.40 66.85 54856.20 88888.00 2011-11-02 14:29:39.125 306 12702.42 66.88 54856.22 88888.00 2011-11-02 14:29:39.250 306 12702.40 66.88 54856.20 88888.00 2011-11-02 14:29:39.375 306 12702.38 66.85 54856.18 88888.00 2011-11-02 14:29:39.500 306 12702.35 66.80 54856.15 88888.00 2011-11-02 14:29:39.625 306 12702.33 66.83 54856.15 88888.00 2011-11-02 14:29:39.750 306 12702.30 66.83 54856.15 88888.00 2011-11-02 14:29:39.875 306 12702.25 66.78 54856.15 88888.00 2011-11-02 14:29:40.000 306 12702.23 66.75 54856.10 88888.00 2011-11-02 14:29:40.125 306 12702.12 66.72 54856.12 88888.00 2011-11-02 14:29:40.250 306 12702.08 66.75 54856.15 88888.00 2011-11-02 14:29:40.375 306 12702.12 66.75 54856.12 88888.00 2011-11-02 14:29:40.500 306 12702.15 66.72 54856.12 88888.00 2011-11-02 14:29:40.625 306 12702.17 66.70 54856.10 88888.00 2011-11-02 14:29:40.750 306 12702.17 66.65 54856.10 88888.00 2011-11-02 14:29:40.875 306 12702.08 66.67 54856.10 88888.00 2011-11-02 14:29:41.000 306 12702.05 66.65 54856.10 88888.00 2011-11-02 14:29:41.125 306 12702.10 66.62 54856.10 88888.00 2011-11-02 14:29:41.250 306 12702.02 66.60 54856.05 88888.00 2011-11-02 14:29:41.375 306 12702.08 66.60 54856.03 88888.00 2011-11-02 14:29:41.500 306 12702.10 66.60 54856.05 88888.00 2011-11-02 14:29:41.625 306 12702.15 66.62 54856.00 88888.00 2011-11-02 14:29:41.750 306 12702.10 66.62 54856.00 88888.00 2011-11-02 14:29:41.875 306 12702.08 66.62 54855.97 88888.00 2011-11-02 14:29:42.000 306 12702.12 66.60 54855.97 88888.00 2011-11-02 14:29:42.125 306 12702.08 66.60 54855.97 88888.00 2011-11-02 14:29:42.250 306 12702.02 66.62 54855.97 88888.00 2011-11-02 14:29:42.375 306 12702.05 66.67 54856.00 88888.00 2011-11-02 14:29:42.500 306 12702.00 66.60 54855.95 88888.00 2011-11-02 14:29:42.625 306 12702.00 66.58 54855.93 88888.00 2011-11-02 14:29:42.750 306 12702.02 66.58 54855.88 88888.00 2011-11-02 14:29:42.875 306 12702.10 66.58 54855.88 88888.00 2011-11-02 14:29:43.000 306 12702.12 66.58 54855.80 88888.00 2011-11-02 14:29:43.125 306 12702.08 66.60 54855.82 88888.00 2011-11-02 14:29:43.250 306 12702.12 66.60 54855.85 88888.00 2011-11-02 14:29:43.375 306 12702.17 66.60 54855.80 88888.00 2011-11-02 14:29:43.500 306 12702.17 66.62 54855.80 88888.00 2011-11-02 14:29:43.625 306 12702.12 66.65 54855.78 88888.00 2011-11-02 14:29:43.750 306 12702.17 66.67 54855.75 88888.00 2011-11-02 14:29:43.875 306 12702.15 66.70 54855.72 88888.00 2011-11-02 14:29:44.000 306 12702.15 66.70 54855.72 88888.00 2011-11-02 14:29:44.125 306 12702.15 66.65 54855.72 88888.00 2011-11-02 14:29:44.250 306 12702.10 66.60 54855.72 88888.00 2011-11-02 14:29:44.375 306 12702.20 66.62 54855.70 88888.00 2011-11-02 14:29:44.500 306 12702.30 66.58 54855.65 88888.00 2011-11-02 14:29:44.625 306 12702.35 66.55 54855.65 88888.00 2011-11-02 14:29:44.750 306 12702.35 66.55 54855.68 88888.00 2011-11-02 14:29:44.875 306 12702.35 66.55 54855.65 88888.00 2011-11-02 14:29:45.000 306 12702.33 66.53 54855.62 88888.00 2011-11-02 14:29:45.125 306 12702.25 66.58 54855.60 88888.00 2011-11-02 14:29:45.250 306 12702.15 66.53 54855.60 88888.00 2011-11-02 14:29:45.375 306 12702.17 66.53 54855.57 88888.00 2011-11-02 14:29:45.500 306 12702.27 66.58 54855.53 88888.00 2011-11-02 14:29:45.625 306 12702.33 66.58 54855.50 88888.00 2011-11-02 14:29:45.750 306 12702.27 66.58 54855.53 88888.00 2011-11-02 14:29:45.875 306 12702.30 66.55 54855.50 88888.00 2011-11-02 14:29:46.000 306 12702.25 66.50 54855.50 88888.00 2011-11-02 14:29:46.125 306 12702.25 66.53 54855.50 88888.00 2011-11-02 14:29:46.250 306 12702.23 66.50 54855.47 88888.00 2011-11-02 14:29:46.375 306 12702.23 66.50 54855.47 88888.00 2011-11-02 14:29:46.500 306 12702.20 66.45 54855.45 88888.00 2011-11-02 14:29:46.625 306 12702.23 66.42 54855.45 88888.00 2011-11-02 14:29:46.750 306 12702.23 66.42 54855.43 88888.00 2011-11-02 14:29:46.875 306 12702.23 66.45 54855.45 88888.00 2011-11-02 14:29:47.000 306 12702.20 66.42 54855.43 88888.00 2011-11-02 14:29:47.125 306 12702.20 66.42 54855.43 88888.00 2011-11-02 14:29:47.250 306 12702.17 66.42 54855.40 88888.00 2011-11-02 14:29:47.375 306 12702.20 66.42 54855.40 88888.00 2011-11-02 14:29:47.500 306 12702.17 66.45 54855.40 88888.00 2011-11-02 14:29:47.625 306 12702.15 66.40 54855.38 88888.00 2011-11-02 14:29:47.750 306 12702.12 66.42 54855.38 88888.00 2011-11-02 14:29:47.875 306 12702.12 66.42 54855.38 88888.00 2011-11-02 14:29:48.000 306 12702.08 66.42 54855.35 88888.00 2011-11-02 14:29:48.125 306 12702.00 66.47 54855.35 88888.00 2011-11-02 14:29:48.250 306 12701.92 66.47 54855.35 88888.00 2011-11-02 14:29:48.375 306 12701.92 66.47 54855.32 88888.00 2011-11-02 14:29:48.500 306 12701.92 66.45 54855.32 88888.00 2011-11-02 14:29:48.625 306 12701.88 66.47 54855.32 88888.00 2011-11-02 14:29:48.750 306 12701.90 66.50 54855.30 88888.00 2011-11-02 14:29:48.875 306 12701.88 66.47 54855.30 88888.00 2011-11-02 14:29:49.000 306 12701.80 66.47 54855.30 88888.00 2011-11-02 14:29:49.125 306 12701.80 66.47 54855.28 88888.00 2011-11-02 14:29:49.250 306 12701.83 66.45 54855.28 88888.00 2011-11-02 14:29:49.375 306 12701.80 66.42 54855.28 88888.00 2011-11-02 14:29:49.500 306 12701.75 66.38 54855.25 88888.00 2011-11-02 14:29:49.625 306 12701.67 66.38 54855.25 88888.00 2011-11-02 14:29:49.750 306 12701.67 66.38 54855.25 88888.00 2011-11-02 14:29:49.875 306 12701.67 66.35 54855.22 88888.00 2011-11-02 14:29:50.000 306 12701.60 66.33 54855.22 88888.00 2011-11-02 14:29:50.125 306 12701.52 66.30 54855.25 88888.00 2011-11-02 14:29:50.250 306 12701.40 66.22 54855.28 88888.00 2011-11-02 14:29:50.375 306 12701.40 66.20 54855.28 88888.00 2011-11-02 14:29:50.500 306 12701.42 66.20 54855.25 88888.00 2011-11-02 14:29:50.625 306 12701.40 66.17 54855.25 88888.00 2011-11-02 14:29:50.750 306 12701.33 66.12 54855.25 88888.00 2011-11-02 14:29:50.875 306 12701.27 66.10 54855.28 88888.00 2011-11-02 14:29:51.000 306 12701.23 66.03 54855.22 88888.00 2011-11-02 14:29:51.125 306 12701.20 65.97 54855.22 88888.00 2011-11-02 14:29:51.250 306 12701.23 65.90 54855.25 88888.00 2011-11-02 14:29:51.375 306 12701.30 65.90 54855.25 88888.00 2011-11-02 14:29:51.500 306 12701.25 65.88 54855.25 88888.00 2011-11-02 14:29:51.625 306 12701.23 65.85 54855.25 88888.00 2011-11-02 14:29:51.750 306 12701.17 65.78 54855.22 88888.00 2011-11-02 14:29:51.875 306 12701.15 65.78 54855.22 88888.00 2011-11-02 14:29:52.000 306 12701.17 65.72 54855.20 88888.00 2011-11-02 14:29:52.125 306 12701.17 65.70 54855.20 88888.00 2011-11-02 14:29:52.250 306 12701.08 65.67 54855.20 88888.00 2011-11-02 14:29:52.375 306 12701.05 65.65 54855.20 88888.00 2011-11-02 14:29:52.500 306 12701.02 65.62 54855.20 88888.00 2011-11-02 14:29:52.625 306 12701.00 65.62 54855.18 88888.00 2011-11-02 14:29:52.750 306 12701.00 65.65 54855.18 88888.00 2011-11-02 14:29:52.875 306 12700.95 65.67 54855.15 88888.00 2011-11-02 14:29:53.000 306 12700.92 65.70 54855.15 88888.00 2011-11-02 14:29:53.125 306 12700.92 65.70 54855.15 88888.00 2011-11-02 14:29:53.250 306 12700.92 65.70 54855.12 88888.00 2011-11-02 14:29:53.375 306 12700.95 65.70 54855.10 88888.00 2011-11-02 14:29:53.500 306 12700.92 65.67 54855.10 88888.00 2011-11-02 14:29:53.625 306 12700.90 65.70 54855.10 88888.00 2011-11-02 14:29:53.750 306 12700.88 65.70 54855.07 88888.00 2011-11-02 14:29:53.875 306 12700.90 65.72 54855.07 88888.00 2011-11-02 14:29:54.000 306 12700.88 65.72 54855.07 88888.00 2011-11-02 14:29:54.125 306 12700.85 65.70 54855.05 88888.00 2011-11-02 14:29:54.250 306 12700.90 65.67 54855.05 88888.00 2011-11-02 14:29:54.375 306 12700.90 65.62 54855.03 88888.00 2011-11-02 14:29:54.500 306 12700.95 65.62 54855.00 88888.00 2011-11-02 14:29:54.625 306 12700.95 65.55 54855.00 88888.00 2011-11-02 14:29:54.750 306 12700.95 65.53 54855.03 88888.00 2011-11-02 14:29:54.875 306 12700.95 65.50 54855.00 88888.00 2011-11-02 14:29:55.000 306 12700.98 65.47 54854.97 88888.00 2011-11-02 14:29:55.125 306 12701.02 65.47 54855.00 88888.00 2011-11-02 14:29:55.250 306 12700.95 65.42 54854.97 88888.00 2011-11-02 14:29:55.375 306 12700.98 65.38 54854.93 88888.00 2011-11-02 14:29:55.500 306 12701.02 65.35 54854.95 88888.00 2011-11-02 14:29:55.625 306 12701.05 65.33 54854.95 88888.00 2011-11-02 14:29:55.750 306 12701.08 65.33 54854.93 88888.00 2011-11-02 14:29:55.875 306 12701.05 65.22 54854.88 88888.00 2011-11-02 14:29:56.000 306 12701.00 65.17 54854.85 88888.00 2011-11-02 14:29:56.125 306 12701.02 65.12 54854.85 88888.00 2011-11-02 14:29:56.250 306 12701.05 65.15 54854.88 88888.00 2011-11-02 14:29:56.375 306 12701.10 65.15 54854.90 88888.00 2011-11-02 14:29:56.500 306 12701.08 65.12 54854.90 88888.00 2011-11-02 14:29:56.625 306 12701.05 65.05 54854.85 88888.00 2011-11-02 14:29:56.750 306 12701.02 65.08 54854.85 88888.00 2011-11-02 14:29:56.875 306 12701.05 65.10 54854.85 88888.00 2011-11-02 14:29:57.000 306 12701.05 65.08 54854.85 88888.00 2011-11-02 14:29:57.125 306 12701.05 65.03 54854.90 88888.00 2011-11-02 14:29:57.250 306 12701.00 65.03 54854.88 88888.00 2011-11-02 14:29:57.375 306 12701.02 65.03 54854.85 88888.00 2011-11-02 14:29:57.500 306 12701.08 65.00 54854.85 88888.00 2011-11-02 14:29:57.625 306 12701.05 65.05 54854.80 88888.00 2011-11-02 14:29:57.750 306 12701.00 65.03 54854.80 88888.00 2011-11-02 14:29:57.875 306 12701.00 65.05 54854.80 88888.00 2011-11-02 14:29:58.000 306 12701.02 65.05 54854.78 88888.00 2011-11-02 14:29:58.125 306 12701.00 65.08 54854.75 88888.00 2011-11-02 14:29:58.250 306 12700.95 65.05 54854.75 88888.00 2011-11-02 14:29:58.375 306 12700.95 65.10 54854.75 88888.00 2011-11-02 14:29:58.500 306 12700.88 65.15 54854.72 88888.00 2011-11-02 14:29:58.625 306 12700.85 65.15 54854.70 88888.00 2011-11-02 14:29:58.750 306 12700.85 65.17 54854.72 88888.00 2011-11-02 14:29:58.875 306 12700.83 65.25 54854.70 88888.00 2011-11-02 14:29:59.000 306 12700.77 65.25 54854.68 88888.00 2011-11-02 14:29:59.125 306 12700.77 65.28 54854.70 88888.00 2011-11-02 14:29:59.250 306 12700.75 65.25 54854.68 88888.00 2011-11-02 14:29:59.375 306 12700.77 65.28 54854.65 88888.00 2011-11-02 14:29:59.500 306 12700.75 65.28 54854.65 88888.00 2011-11-02 14:29:59.625 306 12700.77 65.30 54854.65 88888.00 2011-11-02 14:29:59.750 306 12700.77 65.30 54854.65 88888.00 2011-11-02 14:29:59.875 306 12700.75 65.28 54854.65 88888.00 2011-11-02 14:30:00.000 306 12700.70 65.22 54854.62 88888.00 2011-11-02 14:30:00.125 306 12700.67 65.22 54854.60 88888.00 2011-11-02 14:30:00.250 306 12700.70 65.20 54854.62 88888.00 2011-11-02 14:30:00.375 306 12700.67 65.17 54854.62 88888.00 2011-11-02 14:30:00.500 306 12700.67 65.20 54854.62 88888.00 2011-11-02 14:30:00.625 306 12700.62 65.20 54854.62 88888.00 2011-11-02 14:30:00.750 306 12700.60 65.22 54854.62 88888.00 2011-11-02 14:30:00.875 306 12700.52 65.20 54854.62 88888.00 2011-11-02 14:30:01.000 306 12700.42 65.17 54854.57 88888.00 2011-11-02 14:30:01.125 306 12700.38 65.12 54854.57 88888.00 2011-11-02 14:30:01.250 306 12700.35 65.15 54854.60 88888.00 2011-11-02 14:30:01.375 306 12700.38 65.15 54854.57 88888.00 2011-11-02 14:30:01.500 306 12700.38 65.10 54854.57 88888.00 2011-11-02 14:30:01.625 306 12700.33 65.05 54854.60 88888.00 2011-11-02 14:30:01.750 306 12700.33 65.05 54854.60 88888.00 2011-11-02 14:30:01.875 306 12700.35 65.00 54854.57 88888.00 2011-11-02 14:30:02.000 306 12700.30 64.97 54854.55 88888.00 2011-11-02 14:30:02.125 306 12700.25 64.92 54854.55 88888.00 2011-11-02 14:30:02.250 306 12700.27 64.95 54854.60 88888.00 2011-11-02 14:30:02.375 306 12700.33 64.92 54854.60 88888.00 2011-11-02 14:30:02.500 306 12700.35 64.90 54854.55 88888.00 2011-11-02 14:30:02.625 306 12700.40 64.88 54854.55 88888.00 2011-11-02 14:30:02.750 306 12700.40 64.80 54854.55 88888.00 2011-11-02 14:30:02.875 306 12700.38 64.78 54854.53 88888.00 2011-11-02 14:30:03.000 306 12700.30 64.78 54854.50 88888.00 2011-11-02 14:30:03.125 306 12700.30 64.78 54854.53 88888.00 2011-11-02 14:30:03.250 306 12700.25 64.75 54854.50 88888.00 2011-11-02 14:30:03.375 306 12700.30 64.75 54854.50 88888.00 2011-11-02 14:30:03.500 306 12700.30 64.78 54854.47 88888.00 2011-11-02 14:30:03.625 306 12700.25 64.78 54854.50 88888.00 2011-11-02 14:30:03.750 306 12700.20 64.78 54854.47 88888.00 2011-11-02 14:30:03.875 306 12700.15 64.80 54854.47 88888.00 2011-11-02 14:30:04.000 306 12700.12 64.78 54854.45 88888.00 2011-11-02 14:30:04.125 306 12700.17 64.78 54854.45 88888.00 2011-11-02 14:30:04.250 306 12700.17 64.72 54854.45 88888.00 2011-11-02 14:30:04.375 306 12700.20 64.75 54854.47 88888.00 2011-11-02 14:30:04.500 306 12700.17 64.75 54854.45 88888.00 2011-11-02 14:30:04.625 306 12700.20 64.70 54854.43 88888.00 2011-11-02 14:30:04.750 306 12700.20 64.62 54854.43 88888.00 2011-11-02 14:30:04.875 306 12700.20 64.58 54854.40 88888.00 2011-11-02 14:30:05.000 306 12700.17 64.60 54854.38 88888.00 2011-11-02 14:30:05.125 306 12700.12 64.62 54854.38 88888.00 2011-11-02 14:30:05.250 306 12700.12 64.60 54854.38 88888.00 2011-11-02 14:30:05.375 306 12700.17 64.62 54854.38 88888.00 2011-11-02 14:30:05.500 306 12700.23 64.62 54854.38 88888.00 2011-11-02 14:30:05.625 306 12700.25 64.60 54854.38 88888.00 2011-11-02 14:30:05.750 306 12700.20 64.62 54854.38 88888.00 2011-11-02 14:30:05.875 306 12700.15 64.60 54854.38 88888.00 2011-11-02 14:30:06.000 306 12700.05 64.53 54854.35 88888.00 2011-11-02 14:30:06.125 306 12700.05 64.53 54854.38 88888.00 2011-11-02 14:30:06.250 306 12700.12 64.55 54854.40 88888.00 2011-11-02 14:30:06.375 306 12700.20 64.53 54854.38 88888.00 2011-11-02 14:30:06.500 306 12700.15 64.53 54854.38 88888.00 2011-11-02 14:30:06.625 306 12700.08 64.53 54854.38 88888.00 2011-11-02 14:30:06.750 306 12700.05 64.53 54854.35 88888.00 2011-11-02 14:30:06.875 306 12700.02 64.53 54854.35 88888.00 2011-11-02 14:30:07.000 306 12700.02 64.50 54854.32 88888.00 2011-11-02 14:30:07.125 306 12700.02 64.47 54854.30 88888.00 2011-11-02 14:30:07.250 306 12700.08 64.50 54854.35 88888.00 2011-11-02 14:30:07.375 306 12700.12 64.47 54854.38 88888.00 2011-11-02 14:30:07.500 306 12700.08 64.45 54854.30 88888.00 2011-11-02 14:30:07.625 306 12700.10 64.40 54854.28 88888.00 2011-11-02 14:30:07.750 306 12700.12 64.40 54854.28 88888.00 2011-11-02 14:30:07.875 306 12700.08 64.42 54854.28 88888.00 2011-11-02 14:30:08.000 306 12700.05 64.40 54854.25 88888.00 2011-11-02 14:30:08.125 306 12700.10 64.38 54854.28 88888.00 2011-11-02 14:30:08.250 306 12700.10 64.40 54854.30 88888.00 2011-11-02 14:30:08.375 306 12700.10 64.38 54854.28 88888.00 2011-11-02 14:30:08.500 306 12700.10 64.38 54854.20 88888.00 2011-11-02 14:30:08.625 306 12700.10 64.38 54854.20 88888.00 2011-11-02 14:30:08.750 306 12700.10 64.33 54854.20 88888.00 2011-11-02 14:30:08.875 306 12700.15 64.35 54854.15 88888.00 2011-11-02 14:30:09.000 306 12700.15 64.33 54854.15 88888.00 2011-11-02 14:30:09.125 306 12700.10 64.33 54854.18 88888.00 2011-11-02 14:30:09.250 306 12700.05 64.30 54854.15 88888.00 2011-11-02 14:30:09.375 306 12700.05 64.28 54854.10 88888.00 2011-11-02 14:30:09.500 306 12700.05 64.22 54854.07 88888.00 2011-11-02 14:30:09.625 306 12700.08 64.25 54854.07 88888.00 2011-11-02 14:30:09.750 306 12700.10 64.25 54854.07 88888.00 2011-11-02 14:30:09.875 306 12700.12 64.25 54854.10 88888.00 2011-11-02 14:30:10.000 306 12700.10 64.25 54854.07 88888.00 2011-11-02 14:30:10.125 306 12700.08 64.28 54854.07 88888.00 2011-11-02 14:30:10.250 306 12700.12 64.28 54854.07 88888.00 2011-11-02 14:30:10.375 306 12700.12 64.25 54854.05 88888.00 2011-11-02 14:30:10.500 306 12700.12 64.25 54854.05 88888.00 2011-11-02 14:30:10.625 306 12700.17 64.20 54854.05 88888.00 2011-11-02 14:30:10.750 306 12700.25 64.22 54854.03 88888.00 2011-11-02 14:30:10.875 306 12700.23 64.20 54854.00 88888.00 2011-11-02 14:30:11.000 306 12700.17 64.20 54853.97 88888.00 2011-11-02 14:30:11.125 306 12700.12 64.25 54853.97 88888.00 2011-11-02 14:30:11.250 306 12700.17 64.25 54853.97 88888.00 2011-11-02 14:30:11.375 306 12700.25 64.28 54854.00 88888.00 2011-11-02 14:30:11.500 306 12700.25 64.33 54854.00 88888.00 2011-11-02 14:30:11.625 306 12700.20 64.33 54853.97 88888.00 2011-11-02 14:30:11.750 306 12700.15 64.30 54853.97 88888.00 2011-11-02 14:30:11.875 306 12700.10 64.33 54853.95 88888.00 2011-11-02 14:30:12.000 306 12700.12 64.30 54853.90 88888.00 2011-11-02 14:30:12.125 306 12700.20 64.30 54853.90 88888.00 2011-11-02 14:30:12.250 306 12700.15 64.28 54853.93 88888.00 2011-11-02 14:30:12.375 306 12700.15 64.25 54853.95 88888.00 2011-11-02 14:30:12.500 306 12700.15 64.28 54853.97 88888.00 2011-11-02 14:30:12.625 306 12700.15 64.22 54853.93 88888.00 2011-11-02 14:30:12.750 306 12700.15 64.22 54853.90 88888.00 2011-11-02 14:30:12.875 306 12700.17 64.22 54853.90 88888.00 2011-11-02 14:30:13.000 306 12700.23 64.22 54853.90 88888.00 2011-11-02 14:30:13.125 306 12700.17 64.22 54853.90 88888.00 2011-11-02 14:30:13.250 306 12700.10 64.17 54853.85 88888.00 2011-11-02 14:30:13.375 306 12700.05 64.17 54853.82 88888.00 2011-11-02 14:30:13.500 306 12700.05 64.20 54853.82 88888.00 2011-11-02 14:30:13.625 306 12700.15 64.28 54853.85 88888.00 2011-11-02 14:30:13.750 306 12700.12 64.30 54853.90 88888.00 2011-11-02 14:30:13.875 306 12700.05 64.33 54853.88 88888.00 2011-11-02 14:30:14.000 306 12700.00 64.35 54853.85 88888.00 2011-11-02 14:30:14.125 306 12699.98 64.35 54853.85 88888.00 2011-11-02 14:30:14.250 306 12699.98 64.35 54853.85 88888.00 2011-11-02 14:30:14.375 306 12699.95 64.38 54853.82 88888.00 2011-11-02 14:30:14.500 306 12699.95 64.38 54853.82 88888.00 2011-11-02 14:30:14.625 306 12699.98 64.33 54853.82 88888.00 2011-11-02 14:30:14.750 306 12700.02 64.33 54853.85 88888.00 2011-11-02 14:30:14.875 306 12700.00 64.28 54853.82 88888.00 2011-11-02 14:30:15.000 306 12699.98 64.25 54853.82 88888.00 2011-11-02 14:30:15.125 306 12699.98 64.20 54853.85 88888.00 2011-11-02 14:30:15.250 306 12699.92 64.15 54853.82 88888.00 2011-11-02 14:30:15.375 306 12699.98 64.10 54853.78 88888.00 2011-11-02 14:30:15.500 306 12699.98 64.10 54853.78 88888.00 2011-11-02 14:30:15.625 306 12699.98 64.05 54853.80 88888.00 2011-11-02 14:30:15.750 306 12699.98 64.00 54853.80 88888.00 2011-11-02 14:30:15.875 306 12699.95 63.95 54853.80 88888.00 2011-11-02 14:30:16.000 306 12699.98 63.88 54853.78 88888.00 2011-11-02 14:30:16.125 306 12700.00 63.83 54853.80 88888.00 2011-11-02 14:30:16.250 306 12699.98 63.80 54853.80 88888.00 2011-11-02 14:30:16.375 306 12699.95 63.80 54853.80 88888.00 2011-11-02 14:30:16.500 306 12699.98 63.77 54853.78 88888.00 2011-11-02 14:30:16.625 306 12700.00 63.77 54853.78 88888.00 2011-11-02 14:30:16.750 306 12699.98 63.75 54853.78 88888.00 2011-11-02 14:30:16.875 306 12699.95 63.67 54853.78 88888.00 2011-11-02 14:30:17.000 306 12699.90 63.65 54853.75 88888.00 2011-11-02 14:30:17.125 306 12699.85 63.60 54853.80 88888.00 2011-11-02 14:30:17.250 306 12699.83 63.55 54853.82 88888.00 2011-11-02 14:30:17.375 306 12699.85 63.52 54853.80 88888.00 2011-11-02 14:30:17.500 306 12699.83 63.45 54853.80 88888.00 2011-11-02 14:30:17.625 306 12699.77 63.40 54853.78 88888.00 2011-11-02 14:30:17.750 306 12699.75 63.38 54853.80 88888.00 2011-11-02 14:30:17.875 306 12699.73 63.35 54853.80 88888.00 2011-11-02 14:30:18.000 306 12699.77 63.30 54853.75 88888.00 2011-11-02 14:30:18.125 306 12699.77 63.30 54853.78 88888.00 2011-11-02 14:30:18.250 306 12699.75 63.27 54853.78 88888.00 2011-11-02 14:30:18.375 306 12699.70 63.25 54853.78 88888.00 2011-11-02 14:30:18.500 306 12699.70 63.25 54853.80 88888.00 2011-11-02 14:30:18.625 306 12699.70 63.20 54853.82 88888.00 2011-11-02 14:30:18.750 306 12699.75 63.17 54853.82 88888.00 2011-11-02 14:30:18.875 306 12699.75 63.17 54853.80 88888.00 2011-11-02 14:30:19.000 306 12699.75 63.12 54853.80 88888.00 2011-11-02 14:30:19.125 306 12699.75 63.10 54853.82 88888.00 2011-11-02 14:30:19.250 306 12699.70 63.08 54853.85 88888.00 2011-11-02 14:30:19.375 306 12699.67 63.12 54853.85 88888.00 2011-11-02 14:30:19.500 306 12699.67 63.10 54853.82 88888.00 2011-11-02 14:30:19.625 306 12699.62 63.10 54853.80 88888.00 2011-11-02 14:30:19.750 306 12699.65 63.12 54853.82 88888.00 2011-11-02 14:30:19.875 306 12699.60 63.08 54853.85 88888.00 2011-11-02 14:30:20.000 306 12699.62 63.08 54853.82 88888.00 2011-11-02 14:30:20.125 306 12699.65 63.10 54853.82 88888.00 2011-11-02 14:30:20.250 306 12699.62 63.08 54853.82 88888.00 2011-11-02 14:30:20.375 306 12699.62 63.08 54853.82 88888.00 2011-11-02 14:30:20.500 306 12699.67 63.10 54853.85 88888.00 2011-11-02 14:30:20.625 306 12699.70 63.12 54853.85 88888.00 2011-11-02 14:30:20.750 306 12699.62 63.08 54853.82 88888.00 2011-11-02 14:30:20.875 306 12699.58 63.05 54853.82 88888.00 2011-11-02 14:30:21.000 306 12699.55 63.08 54853.82 88888.00 2011-11-02 14:30:21.125 306 12699.52 63.08 54853.88 88888.00 2011-11-02 14:30:21.250 306 12699.52 63.10 54853.88 88888.00 2011-11-02 14:30:21.375 306 12699.58 63.12 54853.85 88888.00 2011-11-02 14:30:21.500 306 12699.55 63.17 54853.85 88888.00 2011-11-02 14:30:21.625 306 12699.52 63.20 54853.85 88888.00 2011-11-02 14:30:21.750 306 12699.48 63.20 54853.85 88888.00 2011-11-02 14:30:21.875 306 12699.40 63.23 54853.85 88888.00 2011-11-02 14:30:22.000 306 12699.45 63.23 54853.82 88888.00 2011-11-02 14:30:22.125 306 12699.48 63.25 54853.82 88888.00 2011-11-02 14:30:22.250 306 12699.42 63.25 54853.82 88888.00 2011-11-02 14:30:22.375 306 12699.45 63.27 54853.82 88888.00 2011-11-02 14:30:22.500 306 12699.45 63.30 54853.85 88888.00 2011-11-02 14:30:22.625 306 12699.40 63.33 54853.82 88888.00 2011-11-02 14:30:22.750 306 12699.42 63.35 54853.82 88888.00 2011-11-02 14:30:22.875 306 12699.40 63.38 54853.82 88888.00 2011-11-02 14:30:23.000 306 12699.40 63.35 54853.80 88888.00 2011-11-02 14:30:23.125 306 12699.35 63.40 54853.78 88888.00 2011-11-02 14:30:23.250 306 12699.38 63.42 54853.78 88888.00 2011-11-02 14:30:23.375 306 12699.40 63.45 54853.80 88888.00 2011-11-02 14:30:23.500 306 12699.38 63.48 54853.82 88888.00 2011-11-02 14:30:23.625 306 12699.38 63.48 54853.78 88888.00 2011-11-02 14:30:23.750 306 12699.33 63.48 54853.78 88888.00 2011-11-02 14:30:23.875 306 12699.33 63.50 54853.75 88888.00 2011-11-02 14:30:24.000 306 12699.38 63.48 54853.78 88888.00 2011-11-02 14:30:24.125 306 12699.42 63.48 54853.78 88888.00 2011-11-02 14:30:24.250 306 12699.48 63.45 54853.72 88888.00 2011-11-02 14:30:24.375 306 12699.45 63.50 54853.72 88888.00 2011-11-02 14:30:24.500 306 12699.42 63.48 54853.72 88888.00 2011-11-02 14:30:24.625 306 12699.40 63.50 54853.72 88888.00 2011-11-02 14:30:24.750 306 12699.40 63.48 54853.72 88888.00 2011-11-02 14:30:24.875 306 12699.48 63.42 54853.70 88888.00 2011-11-02 14:30:25.000 306 12699.55 63.42 54853.70 88888.00 2011-11-02 14:30:25.125 306 12699.58 63.42 54853.70 88888.00 2011-11-02 14:30:25.250 306 12699.55 63.48 54853.75 88888.00 2011-11-02 14:30:25.375 306 12699.52 63.48 54853.70 88888.00 2011-11-02 14:30:25.500 306 12699.55 63.48 54853.72 88888.00 2011-11-02 14:30:25.625 306 12699.62 63.48 54853.70 88888.00 2011-11-02 14:30:25.750 306 12699.70 63.50 54853.70 88888.00 2011-11-02 14:30:25.875 306 12699.70 63.48 54853.70 88888.00 2011-11-02 14:30:26.000 306 12699.73 63.48 54853.68 88888.00 2011-11-02 14:30:26.125 306 12699.65 63.48 54853.70 88888.00 2011-11-02 14:30:26.250 306 12699.58 63.48 54853.70 88888.00 2011-11-02 14:30:26.375 306 12699.65 63.48 54853.68 88888.00 2011-11-02 14:30:26.500 306 12699.65 63.42 54853.65 88888.00 2011-11-02 14:30:26.625 306 12699.65 63.45 54853.65 88888.00 2011-11-02 14:30:26.750 306 12699.65 63.50 54853.70 88888.00 2011-11-02 14:30:26.875 306 12699.60 63.48 54853.70 88888.00 2011-11-02 14:30:27.000 306 12699.58 63.40 54853.68 88888.00 2011-11-02 14:30:27.125 306 12699.60 63.40 54853.68 88888.00 2011-11-02 14:30:27.250 306 12699.65 63.38 54853.68 88888.00 2011-11-02 14:30:27.375 306 12699.70 63.38 54853.68 88888.00 2011-11-02 14:30:27.500 306 12699.73 63.35 54853.65 88888.00 2011-11-02 14:30:27.625 306 12699.73 63.30 54853.62 88888.00 2011-11-02 14:30:27.750 306 12699.73 63.25 54853.62 88888.00 2011-11-02 14:30:27.875 306 12699.77 63.30 54853.65 88888.00 2011-11-02 14:30:28.000 306 12699.85 63.33 54853.68 88888.00 2011-11-02 14:30:28.125 306 12699.83 63.27 54853.65 88888.00 2011-11-02 14:30:28.250 306 12699.85 63.23 54853.65 88888.00 2011-11-02 14:30:28.375 306 12699.92 63.23 54853.62 88888.00 2011-11-02 14:30:28.500 306 12699.98 63.25 54853.62 88888.00 2011-11-02 14:30:28.625 306 12699.98 63.20 54853.60 88888.00 2011-11-02 14:30:28.750 306 12699.95 63.17 54853.60 88888.00 2011-11-02 14:30:28.875 306 12699.95 63.17 54853.60 88888.00 2011-11-02 14:30:29.000 306 12699.98 63.15 54853.60 88888.00 2011-11-02 14:30:29.125 306 12700.00 63.12 54853.60 88888.00 2011-11-02 14:30:29.250 306 12700.05 63.10 54853.60 88888.00 2011-11-02 14:30:29.375 306 12700.12 63.15 54853.57 88888.00 2011-11-02 14:30:29.500 306 12700.17 63.12 54853.60 88888.00 2011-11-02 14:30:29.625 306 12700.23 63.10 54853.57 88888.00 2011-11-02 14:30:29.750 306 12700.23 63.10 54853.57 88888.00 2011-11-02 14:30:29.875 306 12700.25 63.08 54853.55 88888.00 2011-11-02 14:30:30.000 306 12700.25 63.08 54853.53 88888.00 2011-11-02 14:30:30.125 306 12700.27 63.08 54853.55 88888.00 2011-11-02 14:30:30.250 306 12700.23 63.05 54853.53 88888.00 2011-11-02 14:30:30.375 306 12700.25 63.08 54853.53 88888.00 2011-11-02 14:30:30.500 306 12700.25 63.08 54853.55 88888.00 2011-11-02 14:30:30.625 306 12700.27 63.05 54853.57 88888.00 2011-11-02 14:30:30.750 306 12700.38 63.02 54853.55 88888.00 2011-11-02 14:30:30.875 306 12700.35 62.98 54853.50 88888.00 2011-11-02 14:30:31.000 306 12700.33 62.95 54853.50 88888.00 2011-11-02 14:30:31.125 306 12700.33 62.90 54853.50 88888.00 2011-11-02 14:30:31.250 306 12700.40 62.88 54853.50 88888.00 2011-11-02 14:30:31.375 306 12700.50 62.85 54853.47 88888.00 2011-11-02 14:30:31.500 306 12700.50 62.85 54853.47 88888.00 2011-11-02 14:30:31.625 306 12700.48 62.88 54853.47 88888.00 2011-11-02 14:30:31.750 306 12700.45 62.88 54853.47 88888.00 2011-11-02 14:30:31.875 306 12700.45 62.83 54853.45 88888.00 2011-11-02 14:30:32.000 306 12700.52 62.85 54853.43 88888.00 2011-11-02 14:30:32.125 306 12700.62 62.85 54853.45 88888.00 2011-11-02 14:30:32.250 306 12700.65 62.92 54853.45 88888.00 2011-11-02 14:30:32.375 306 12700.67 62.95 54853.47 88888.00 2011-11-02 14:30:32.500 306 12700.73 62.95 54853.45 88888.00 2011-11-02 14:30:32.625 306 12700.73 62.98 54853.43 88888.00 2011-11-02 14:30:32.750 306 12700.67 63.00 54853.45 88888.00 2011-11-02 14:30:32.875 306 12700.67 63.00 54853.45 88888.00 2011-11-02 14:30:33.000 306 12700.70 63.00 54853.45 88888.00 2011-11-02 14:30:33.125 306 12700.65 63.02 54853.45 88888.00 2011-11-02 14:30:33.250 306 12700.60 63.10 54853.47 88888.00 2011-11-02 14:30:33.375 306 12700.58 63.10 54853.45 88888.00 2011-11-02 14:30:33.500 306 12700.58 63.17 54853.45 88888.00 2011-11-02 14:30:33.625 306 12700.58 63.20 54853.45 88888.00 2011-11-02 14:30:33.750 306 12700.58 63.23 54853.45 88888.00 2011-11-02 14:30:33.875 306 12700.52 63.25 54853.43 88888.00 2011-11-02 14:30:34.000 306 12700.48 63.25 54853.43 88888.00 2011-11-02 14:30:34.125 306 12700.52 63.33 54853.45 88888.00 2011-11-02 14:30:34.250 306 12700.50 63.38 54853.43 88888.00 2011-11-02 14:30:34.375 306 12700.48 63.40 54853.43 88888.00 2011-11-02 14:30:34.500 306 12700.42 63.45 54853.43 88888.00 2011-11-02 14:30:34.625 306 12700.40 63.45 54853.43 88888.00 2011-11-02 14:30:34.750 306 12700.35 63.45 54853.40 88888.00 2011-11-02 14:30:34.875 306 12700.33 63.50 54853.38 88888.00 2011-11-02 14:30:35.000 306 12700.35 63.50 54853.32 88888.00 2011-11-02 14:30:35.125 306 12700.42 63.55 54853.38 88888.00 2011-11-02 14:30:35.250 306 12700.40 63.52 54853.38 88888.00 2011-11-02 14:30:35.375 306 12700.42 63.55 54853.35 88888.00 2011-11-02 14:30:35.500 306 12700.38 63.58 54853.35 88888.00 2011-11-02 14:30:35.625 306 12700.38 63.58 54853.35 88888.00 2011-11-02 14:30:35.750 306 12700.42 63.60 54853.35 88888.00 2011-11-02 14:30:35.875 306 12700.48 63.60 54853.35 88888.00 2011-11-02 14:30:36.000 306 12700.42 63.60 54853.32 88888.00 2011-11-02 14:30:36.125 306 12700.40 63.60 54853.35 88888.00 2011-11-02 14:30:36.250 306 12700.40 63.60 54853.35 88888.00 2011-11-02 14:30:36.375 306 12700.45 63.60 54853.35 88888.00 2011-11-02 14:30:36.500 306 12700.40 63.60 54853.35 88888.00 2011-11-02 14:30:36.625 306 12700.35 63.58 54853.32 88888.00 2011-11-02 14:30:36.750 306 12700.33 63.58 54853.35 88888.00 2011-11-02 14:30:36.875 306 12700.33 63.58 54853.35 88888.00 2011-11-02 14:30:37.000 306 12700.45 63.55 54853.32 88888.00 2011-11-02 14:30:37.125 306 12700.42 63.58 54853.35 88888.00 2011-11-02 14:30:37.250 306 12700.35 63.58 54853.35 88888.00 2011-11-02 14:30:37.375 306 12700.35 63.58 54853.38 88888.00 2011-11-02 14:30:37.500 306 12700.38 63.52 54853.40 88888.00 2011-11-02 14:30:37.625 306 12700.42 63.52 54853.40 88888.00 2011-11-02 14:30:37.750 306 12700.45 63.52 54853.38 88888.00 2011-11-02 14:30:37.875 306 12700.48 63.48 54853.35 88888.00 2011-11-02 14:30:38.000 306 12700.42 63.42 54853.35 88888.00 2011-11-02 14:30:38.125 306 12700.40 63.40 54853.38 88888.00 2011-11-02 14:30:38.250 306 12700.33 63.33 54853.35 88888.00 2011-11-02 14:30:38.375 306 12700.35 63.30 54853.35 88888.00 2011-11-02 14:30:38.500 306 12700.40 63.27 54853.32 88888.00 2011-11-02 14:30:38.625 306 12700.42 63.27 54853.35 88888.00 2011-11-02 14:30:38.750 306 12700.45 63.25 54853.38 88888.00 2011-11-02 14:30:38.875 306 12700.52 63.23 54853.35 88888.00 2011-11-02 14:30:39.000 306 12700.50 63.20 54853.35 88888.00 2011-11-02 14:30:39.125 306 12700.55 63.17 54853.38 88888.00 2011-11-02 14:30:39.250 306 12700.52 63.15 54853.40 88888.00 2011-11-02 14:30:39.375 306 12700.55 63.15 54853.38 88888.00 2011-11-02 14:30:39.500 306 12700.50 63.10 54853.38 88888.00 2011-11-02 14:30:39.625 306 12700.52 63.10 54853.38 88888.00 2011-11-02 14:30:39.750 306 12700.55 63.05 54853.40 88888.00 2011-11-02 14:30:39.875 306 12700.60 62.95 54853.40 88888.00 2011-11-02 14:30:40.000 306 12700.62 62.90 54853.43 88888.00 2011-11-02 14:30:40.125 306 12700.67 62.90 54853.47 88888.00 2011-11-02 14:30:40.250 306 12700.70 62.83 54853.50 88888.00 2011-11-02 14:30:40.375 306 12700.70 62.77 54853.53 88888.00 2011-11-02 14:30:40.500 306 12700.67 62.73 54853.53 88888.00 2011-11-02 14:30:40.625 306 12700.67 62.65 54853.53 88888.00 2011-11-02 14:30:40.750 306 12700.65 62.65 54853.50 88888.00 2011-11-02 14:30:40.875 306 12700.65 62.60 54853.50 88888.00 2011-11-02 14:30:41.000 306 12700.65 62.55 54853.47 88888.00 2011-11-02 14:30:41.125 306 12700.65 62.50 54853.50 88888.00 2011-11-02 14:30:41.250 306 12700.67 62.42 54853.50 88888.00 2011-11-02 14:30:41.375 306 12700.77 62.38 54853.53 88888.00 2011-11-02 14:30:41.500 306 12700.77 62.35 54853.50 88888.00 2011-11-02 14:30:41.625 306 12700.83 62.30 54853.53 88888.00 2011-11-02 14:30:41.750 306 12700.83 62.27 54853.53 88888.00 2011-11-02 14:30:41.875 306 12700.83 62.23 54853.55 88888.00 2011-11-02 14:30:42.000 306 12700.85 62.17 54853.55 88888.00 2011-11-02 14:30:42.125 306 12700.85 62.12 54853.57 88888.00 2011-11-02 14:30:42.250 306 12700.85 62.08 54853.60 88888.00 2011-11-02 14:30:42.375 306 12700.90 62.02 54853.60 88888.00 2011-11-02 14:30:42.500 306 12700.98 62.02 54853.60 88888.00 2011-11-02 14:30:42.625 306 12700.98 61.95 54853.57 88888.00 2011-11-02 14:30:42.750 306 12701.00 61.88 54853.60 88888.00 2011-11-02 14:30:42.875 306 12701.02 61.90 54853.62 88888.00 2011-11-02 14:30:43.000 306 12701.02 61.88 54853.65 88888.00 2011-11-02 14:30:43.125 306 12701.02 61.85 54853.68 88888.00 2011-11-02 14:30:43.250 306 12700.98 61.75 54853.68 88888.00 2011-11-02 14:30:43.375 306 12701.00 61.75 54853.72 88888.00 2011-11-02 14:30:43.500 306 12701.02 61.70 54853.70 88888.00 2011-11-02 14:30:43.625 306 12701.05 61.65 54853.72 88888.00 2011-11-02 14:30:43.750 306 12701.02 61.60 54853.72 88888.00 2011-11-02 14:30:43.875 306 12701.08 61.55 54853.72 88888.00 2011-11-02 14:30:44.000 306 12701.08 61.55 54853.75 88888.00 2011-11-02 14:30:44.125 306 12701.02 61.55 54853.78 88888.00 2011-11-02 14:30:44.250 306 12701.00 61.48 54853.78 88888.00 2011-11-02 14:30:44.375 306 12701.10 61.45 54853.80 88888.00 2011-11-02 14:30:44.500 306 12701.10 61.45 54853.82 88888.00 2011-11-02 14:30:44.625 306 12701.12 61.45 54853.82 88888.00 2011-11-02 14:30:44.750 306 12701.20 61.42 54853.82 88888.00 2011-11-02 14:30:44.875 306 12701.23 61.38 54853.80 88888.00 2011-11-02 14:30:45.000 306 12701.20 61.38 54853.82 88888.00 2011-11-02 14:30:45.125 306 12701.17 61.35 54853.85 88888.00 2011-11-02 14:30:45.250 306 12701.20 61.35 54853.88 88888.00 2011-11-02 14:30:45.375 306 12701.17 61.30 54853.90 88888.00 2011-11-02 14:30:45.500 306 12701.12 61.25 54853.90 88888.00 2011-11-02 14:30:45.625 306 12701.10 61.25 54853.90 88888.00 2011-11-02 14:30:45.750 306 12701.10 61.23 54853.93 88888.00 2011-11-02 14:30:45.875 306 12701.10 61.17 54853.95 88888.00 2011-11-02 14:30:46.000 306 12701.15 61.15 54853.93 88888.00 2011-11-02 14:30:46.125 306 12701.20 61.15 54853.95 88888.00 2011-11-02 14:30:46.250 306 12701.20 61.10 54853.97 88888.00 2011-11-02 14:30:46.375 306 12701.17 61.10 54854.00 88888.00 2011-11-02 14:30:46.500 306 12701.15 61.10 54854.03 88888.00 2011-11-02 14:30:46.625 306 12701.17 61.08 54854.00 88888.00 2011-11-02 14:30:46.750 306 12701.23 61.08 54854.00 88888.00 2011-11-02 14:30:46.875 306 12701.23 61.05 54854.03 88888.00 2011-11-02 14:30:47.000 306 12701.15 61.02 54854.05 88888.00 2011-11-02 14:30:47.125 306 12701.15 61.02 54854.07 88888.00 2011-11-02 14:30:47.250 306 12701.12 61.00 54854.12 88888.00 2011-11-02 14:30:47.375 306 12701.15 60.98 54854.12 88888.00 2011-11-02 14:30:47.500 306 12701.15 60.95 54854.10 88888.00 2011-11-02 14:30:47.625 306 12701.20 60.92 54854.12 88888.00 2011-11-02 14:30:47.750 306 12701.12 60.90 54854.15 88888.00 2011-11-02 14:30:47.875 306 12701.10 60.95 54854.18 88888.00 2011-11-02 14:30:48.000 306 12701.08 60.92 54854.18 88888.00 2011-11-02 14:30:48.125 306 12701.08 60.85 54854.18 88888.00 2011-11-02 14:30:48.250 306 12701.08 60.83 54854.20 88888.00 2011-11-02 14:30:48.375 306 12701.12 60.83 54854.25 88888.00 2011-11-02 14:30:48.500 306 12701.12 60.80 54854.28 88888.00 2011-11-02 14:30:48.625 306 12701.17 60.75 54854.28 88888.00 2011-11-02 14:30:48.750 306 12701.12 60.73 54854.30 88888.00 2011-11-02 14:30:48.875 306 12701.05 60.67 54854.25 88888.00 2011-11-02 14:30:49.000 306 12701.05 60.62 54854.25 88888.00 2011-11-02 14:30:49.125 306 12701.12 60.60 54854.28 88888.00 2011-11-02 14:30:49.250 306 12701.08 60.55 54854.32 88888.00 2011-11-02 14:30:49.375 306 12701.02 60.50 54854.32 88888.00 2011-11-02 14:30:49.500 306 12701.05 60.48 54854.32 88888.00 2011-11-02 14:30:49.625 306 12701.02 60.42 54854.35 88888.00 2011-11-02 14:30:49.750 306 12701.05 60.42 54854.40 88888.00 2011-11-02 14:30:49.875 306 12701.12 60.42 54854.43 88888.00 2011-11-02 14:30:50.000 306 12701.15 60.42 54854.40 88888.00 2011-11-02 14:30:50.125 306 12701.12 60.35 54854.40 88888.00 2011-11-02 14:30:50.250 306 12701.15 60.30 54854.45 88888.00 2011-11-02 14:30:50.375 306 12701.17 60.33 54854.45 88888.00 2011-11-02 14:30:50.500 306 12701.20 60.25 54854.45 88888.00 2011-11-02 14:30:50.625 306 12701.25 60.23 54854.45 88888.00 2011-11-02 14:30:50.750 306 12701.23 60.20 54854.47 88888.00 2011-11-02 14:30:50.875 306 12701.20 60.17 54854.45 88888.00 2011-11-02 14:30:51.000 306 12701.23 60.15 54854.45 88888.00 2011-11-02 14:30:51.125 306 12701.25 60.12 54854.45 88888.00 2011-11-02 14:30:51.250 306 12701.25 60.10 54854.45 88888.00 2011-11-02 14:30:51.375 306 12701.27 60.15 54854.47 88888.00 2011-11-02 14:30:51.500 306 12701.33 60.15 54854.50 88888.00 2011-11-02 14:30:51.625 306 12701.33 60.12 54854.53 88888.00 2011-11-02 14:30:51.750 306 12701.30 60.10 54854.53 88888.00 2011-11-02 14:30:51.875 306 12701.25 60.10 54854.53 88888.00 2011-11-02 14:30:52.000 306 12701.27 60.12 54854.53 88888.00 2011-11-02 14:30:52.125 306 12701.27 60.12 54854.55 88888.00 2011-11-02 14:30:52.250 306 12701.15 60.10 54854.55 88888.00 2011-11-02 14:30:52.375 306 12701.15 60.15 54854.57 88888.00 2011-11-02 14:30:52.500 306 12701.20 60.17 54854.57 88888.00 2011-11-02 14:30:52.625 306 12701.20 60.12 54854.57 88888.00 2011-11-02 14:30:52.750 306 12701.20 60.15 54854.60 88888.00 2011-11-02 14:30:52.875 306 12701.08 60.15 54854.60 88888.00 2011-11-02 14:30:53.000 306 12701.02 60.12 54854.60 88888.00 2011-11-02 14:30:53.125 306 12701.05 60.10 54854.60 88888.00 2011-11-02 14:30:53.250 306 12701.08 60.08 54854.60 88888.00 2011-11-02 14:30:53.375 306 12701.08 60.05 54854.57 88888.00 2011-11-02 14:30:53.500 306 12701.08 60.00 54854.57 88888.00 2011-11-02 14:30:53.625 306 12701.10 59.98 54854.60 88888.00 2011-11-02 14:30:53.750 306 12701.10 59.95 54854.62 88888.00 2011-11-02 14:30:53.875 306 12701.10 59.95 54854.60 88888.00 2011-11-02 14:30:54.000 306 12701.00 59.92 54854.62 88888.00 2011-11-02 14:30:54.125 306 12700.95 59.92 54854.62 88888.00 2011-11-02 14:30:54.250 306 12700.92 59.90 54854.62 88888.00 2011-11-02 14:30:54.375 306 12700.98 59.88 54854.68 88888.00 2011-11-02 14:30:54.500 306 12701.00 59.88 54854.68 88888.00 2011-11-02 14:30:54.625 306 12701.00 59.88 54854.70 88888.00 2011-11-02 14:30:54.750 306 12701.00 59.88 54854.70 88888.00 2011-11-02 14:30:54.875 306 12701.05 59.85 54854.70 88888.00 2011-11-02 14:30:55.000 306 12701.00 59.85 54854.68 88888.00 2011-11-02 14:30:55.125 306 12700.92 59.85 54854.72 88888.00 2011-11-02 14:30:55.250 306 12700.90 59.83 54854.72 88888.00 2011-11-02 14:30:55.375 306 12700.98 59.88 54854.72 88888.00 2011-11-02 14:30:55.500 306 12700.95 59.90 54854.75 88888.00 2011-11-02 14:30:55.625 306 12700.88 59.90 54854.75 88888.00 2011-11-02 14:30:55.750 306 12700.92 59.90 54854.72 88888.00 2011-11-02 14:30:55.875 306 12700.95 59.92 54854.72 88888.00 2011-11-02 14:30:56.000 306 12700.92 59.92 54854.75 88888.00 2011-11-02 14:30:56.125 306 12700.92 59.95 54854.78 88888.00 2011-11-02 14:30:56.250 306 12700.80 59.98 54854.75 88888.00 2011-11-02 14:30:56.375 306 12700.80 59.98 54854.75 88888.00 2011-11-02 14:30:56.500 306 12700.80 60.00 54854.75 88888.00 2011-11-02 14:30:56.625 306 12700.77 60.02 54854.78 88888.00 2011-11-02 14:30:56.750 306 12700.80 60.02 54854.75 88888.00 2011-11-02 14:30:56.875 306 12700.77 60.02 54854.72 88888.00 2011-11-02 14:30:57.000 306 12700.75 60.08 54854.72 88888.00 2011-11-02 14:30:57.125 306 12700.75 60.15 54854.75 88888.00 2011-11-02 14:30:57.250 306 12700.70 60.15 54854.75 88888.00 2011-11-02 14:30:57.375 306 12700.75 60.20 54854.75 88888.00 2011-11-02 14:30:57.500 306 12700.73 60.20 54854.75 88888.00 2011-11-02 14:30:57.625 306 12700.73 60.20 54854.75 88888.00 2011-11-02 14:30:57.750 306 12700.75 60.23 54854.72 88888.00 2011-11-02 14:30:57.875 306 12700.77 60.30 54854.72 88888.00 2011-11-02 14:30:58.000 306 12700.80 60.30 54854.70 88888.00 2011-11-02 14:30:58.125 306 12700.80 60.27 54854.72 88888.00 2011-11-02 14:30:58.250 306 12700.75 60.27 54854.75 88888.00 2011-11-02 14:30:58.375 306 12700.77 60.33 54854.78 88888.00 2011-11-02 14:30:58.500 306 12700.83 60.38 54854.78 88888.00 2011-11-02 14:30:58.625 306 12700.80 60.40 54854.75 88888.00 2011-11-02 14:30:58.750 306 12700.80 60.35 54854.75 88888.00 2011-11-02 14:30:58.875 306 12700.80 60.35 54854.72 88888.00 2011-11-02 14:30:59.000 306 12700.83 60.38 54854.75 88888.00 2011-11-02 14:30:59.125 306 12700.83 60.42 54854.78 88888.00 2011-11-02 14:30:59.250 306 12700.77 60.42 54854.75 88888.00 2011-11-02 14:30:59.375 306 12700.77 60.40 54854.75 88888.00 2011-11-02 14:30:59.500 306 12700.80 60.38 54854.75 88888.00 2011-11-02 14:30:59.625 306 12700.85 60.38 54854.75 88888.00 2011-11-02 14:30:59.750 306 12700.83 60.38 54854.78 88888.00 2011-11-02 14:30:59.875 306 12700.80 60.35 54854.80 88888.00 2011-11-02 14:31:00.000 306 12700.75 60.35 54854.78 88888.00 2011-11-02 14:31:00.125 306 12700.77 60.33 54854.75 88888.00 2011-11-02 14:31:00.250 306 12700.83 60.35 54854.75 88888.00 2011-11-02 14:31:00.375 306 12700.83 60.35 54854.78 88888.00 2011-11-02 14:31:00.500 306 12700.83 60.38 54854.78 88888.00 2011-11-02 14:31:00.625 306 12700.83 60.38 54854.78 88888.00 2011-11-02 14:31:00.750 306 12700.85 60.35 54854.80 88888.00 2011-11-02 14:31:00.875 306 12700.88 60.35 54854.78 88888.00 2011-11-02 14:31:01.000 306 12700.90 60.33 54854.75 88888.00 2011-11-02 14:31:01.125 306 12700.83 60.30 54854.72 88888.00 2011-11-02 14:31:01.250 306 12700.77 60.25 54854.75 88888.00 2011-11-02 14:31:01.375 306 12700.80 60.27 54854.78 88888.00 2011-11-02 14:31:01.500 306 12700.85 60.30 54854.78 88888.00 2011-11-02 14:31:01.625 306 12700.88 60.23 54854.78 88888.00 2011-11-02 14:31:01.750 306 12700.85 60.20 54854.75 88888.00 2011-11-02 14:31:01.875 306 12700.83 60.25 54854.78 88888.00 2011-11-02 14:31:02.000 306 12700.83 60.27 54854.78 88888.00 2011-11-02 14:31:02.125 306 12700.83 60.25 54854.78 88888.00 2011-11-02 14:31:02.250 306 12700.83 60.27 54854.80 88888.00 2011-11-02 14:31:02.375 306 12700.83 60.27 54854.78 88888.00 2011-11-02 14:31:02.500 306 12700.83 60.30 54854.80 88888.00 2011-11-02 14:31:02.625 306 12700.77 60.25 54854.75 88888.00 2011-11-02 14:31:02.750 306 12700.77 60.25 54854.75 88888.00 2011-11-02 14:31:02.875 306 12700.77 60.23 54854.75 88888.00 2011-11-02 14:31:03.000 306 12700.73 60.23 54854.72 88888.00 2011-11-02 14:31:03.125 306 12700.67 60.25 54854.78 88888.00 2011-11-02 14:31:03.250 306 12700.67 60.20 54854.78 88888.00 2011-11-02 14:31:03.375 306 12700.73 60.17 54854.78 88888.00 2011-11-02 14:31:03.500 306 12700.73 60.17 54854.78 88888.00 2011-11-02 14:31:03.625 306 12700.67 60.20 54854.80 88888.00 2011-11-02 14:31:03.750 306 12700.60 60.15 54854.80 88888.00 2011-11-02 14:31:03.875 306 12700.55 60.12 54854.80 88888.00 2011-11-02 14:31:04.000 306 12700.60 60.10 54854.78 88888.00 2011-11-02 14:31:04.125 306 12700.60 60.10 54854.80 88888.00 2011-11-02 14:31:04.250 306 12700.55 60.08 54854.80 88888.00 2011-11-02 14:31:04.375 306 12700.58 60.08 54854.78 88888.00 2011-11-02 14:31:04.500 306 12700.50 60.05 54854.80 88888.00 2011-11-02 14:31:04.625 306 12700.48 60.08 54854.82 88888.00 2011-11-02 14:31:04.750 306 12700.52 60.05 54854.82 88888.00 2011-11-02 14:31:04.875 306 12700.52 60.00 54854.82 88888.00 2011-11-02 14:31:05.000 306 12700.48 59.95 54854.82 88888.00 2011-11-02 14:31:05.125 306 12700.45 59.95 54854.82 88888.00 2011-11-02 14:31:05.250 306 12700.45 60.00 54854.85 88888.00 2011-11-02 14:31:05.375 306 12700.55 60.02 54854.85 88888.00 2011-11-02 14:31:05.500 306 12700.52 60.00 54854.85 88888.00 2011-11-02 14:31:05.625 306 12700.48 59.98 54854.80 88888.00 2011-11-02 14:31:05.750 306 12700.48 60.00 54854.82 88888.00 2011-11-02 14:31:05.875 306 12700.50 59.98 54854.82 88888.00 2011-11-02 14:31:06.000 306 12700.50 59.98 54854.82 88888.00 2011-11-02 14:31:06.125 306 12700.52 59.95 54854.85 88888.00 2011-11-02 14:31:06.250 306 12700.50 59.92 54854.82 88888.00 2011-11-02 14:31:06.375 306 12700.58 59.95 54854.82 88888.00 2011-11-02 14:31:06.500 306 12700.55 59.98 54854.82 88888.00 2011-11-02 14:31:06.625 306 12700.55 59.98 54854.82 88888.00 2011-11-02 14:31:06.750 306 12700.55 59.95 54854.85 88888.00 2011-11-02 14:31:06.875 306 12700.58 59.95 54854.82 88888.00 2011-11-02 14:31:07.000 306 12700.62 59.95 54854.80 88888.00 2011-11-02 14:31:07.125 306 12700.62 59.98 54854.82 88888.00 2011-11-02 14:31:07.250 306 12700.55 59.92 54854.82 88888.00 2011-11-02 14:31:07.375 306 12700.55 59.92 54854.82 88888.00 2011-11-02 14:31:07.500 306 12700.60 59.98 54854.82 88888.00 2011-11-02 14:31:07.625 306 12700.70 59.98 54854.80 88888.00 2011-11-02 14:31:07.750 306 12700.77 59.98 54854.82 88888.00 2011-11-02 14:31:07.875 306 12700.77 60.00 54854.80 88888.00 2011-11-02 14:31:08.000 306 12700.73 60.00 54854.82 88888.00 2011-11-02 14:31:08.125 306 12700.73 60.02 54854.82 88888.00 2011-11-02 14:31:08.250 306 12700.77 60.00 54854.80 88888.00 2011-11-02 14:31:08.375 306 12700.85 60.05 54854.80 88888.00 2011-11-02 14:31:08.500 306 12700.85 60.08 54854.80 88888.00 2011-11-02 14:31:08.625 306 12700.80 60.12 54854.80 88888.00 2011-11-02 14:31:08.750 306 12700.85 60.17 54854.82 88888.00 2011-11-02 14:31:08.875 306 12700.92 60.20 54854.82 88888.00 2011-11-02 14:31:09.000 306 12700.95 60.23 54854.82 88888.00 2011-11-02 14:31:09.125 306 12700.98 60.25 54854.82 88888.00 2011-11-02 14:31:09.250 306 12700.90 60.27 54854.82 88888.00 2011-11-02 14:31:09.375 306 12700.90 60.33 54854.80 88888.00 2011-11-02 14:31:09.500 306 12700.90 60.33 54854.78 88888.00 2011-11-02 14:31:09.625 306 12701.00 60.30 54854.78 88888.00 2011-11-02 14:31:09.750 306 12701.02 60.35 54854.78 88888.00 2011-11-02 14:31:09.875 306 12700.98 60.40 54854.82 88888.00 2011-11-02 14:31:10.000 306 12701.00 60.42 54854.80 88888.00 2011-11-02 14:31:10.125 306 12701.02 60.42 54854.78 88888.00 2011-11-02 14:31:10.250 306 12700.98 60.40 54854.80 88888.00 2011-11-02 14:31:10.375 306 12700.98 60.45 54854.78 88888.00 2011-11-02 14:31:10.500 306 12700.95 60.50 54854.78 88888.00 2011-11-02 14:31:10.625 306 12700.88 60.50 54854.78 88888.00 2011-11-02 14:31:10.750 306 12700.83 60.52 54854.75 88888.00 2011-11-02 14:31:10.875 306 12700.88 60.55 54854.75 88888.00 2011-11-02 14:31:11.000 306 12701.00 60.58 54854.78 88888.00 2011-11-02 14:31:11.125 306 12701.02 60.60 54854.75 88888.00 2011-11-02 14:31:11.250 306 12701.02 60.60 54854.75 88888.00 2011-11-02 14:31:11.375 306 12701.08 60.62 54854.75 88888.00 2011-11-02 14:31:11.500 306 12701.10 60.62 54854.75 88888.00 2011-11-02 14:31:11.625 306 12701.17 60.67 54854.75 88888.00 2011-11-02 14:31:11.750 306 12701.17 60.73 54854.78 88888.00 2011-11-02 14:31:11.875 306 12701.17 60.73 54854.75 88888.00 2011-11-02 14:31:12.000 306 12701.23 60.75 54854.75 88888.00 2011-11-02 14:31:12.125 306 12701.17 60.77 54854.72 88888.00 2011-11-02 14:31:12.250 306 12701.12 60.83 54854.75 88888.00 2011-11-02 14:31:12.375 306 12701.15 60.85 54854.75 88888.00 2011-11-02 14:31:12.500 306 12701.23 60.90 54854.78 88888.00 2011-11-02 14:31:12.625 306 12701.25 60.98 54854.75 88888.00 2011-11-02 14:31:12.750 306 12701.23 61.02 54854.75 88888.00 2011-11-02 14:31:12.875 306 12701.23 61.02 54854.75 88888.00 2011-11-02 14:31:13.000 306 12701.25 61.00 54854.70 88888.00 2011-11-02 14:31:13.125 306 12701.27 61.05 54854.72 88888.00 2011-11-02 14:31:13.250 306 12701.25 61.08 54854.75 88888.00 2011-11-02 14:31:13.375 306 12701.30 61.12 54854.72 88888.00 2011-11-02 14:31:13.500 306 12701.25 61.15 54854.72 88888.00 2011-11-02 14:31:13.625 306 12701.23 61.12 54854.75 88888.00 2011-11-02 14:31:13.750 306 12701.30 61.12 54854.72 88888.00 2011-11-02 14:31:13.875 306 12701.30 61.12 54854.72 88888.00 2011-11-02 14:31:14.000 306 12701.23 61.10 54854.72 88888.00 2011-11-02 14:31:14.125 306 12701.20 61.15 54854.75 88888.00 2011-11-02 14:31:14.250 306 12701.17 61.17 54854.75 88888.00 2011-11-02 14:31:14.375 306 12701.23 61.20 54854.72 88888.00 2011-11-02 14:31:14.500 306 12701.27 61.23 54854.72 88888.00 2011-11-02 14:31:14.625 306 12701.33 61.27 54854.75 88888.00 2011-11-02 14:31:14.750 306 12701.35 61.25 54854.72 88888.00 2011-11-02 14:31:14.875 306 12701.35 61.23 54854.72 88888.00 2011-11-02 14:31:15.000 306 12701.33 61.23 54854.70 88888.00 2011-11-02 14:31:15.125 306 12701.30 61.25 54854.72 88888.00 2011-11-02 14:31:15.250 306 12701.30 61.25 54854.70 88888.00 2011-11-02 14:31:15.375 306 12701.30 61.27 54854.70 88888.00 2011-11-02 14:31:15.500 306 12701.25 61.33 54854.70 88888.00 2011-11-02 14:31:15.625 306 12701.30 61.35 54854.70 88888.00 2011-11-02 14:31:15.750 306 12701.35 61.35 54854.72 88888.00 2011-11-02 14:31:15.875 306 12701.30 61.35 54854.70 88888.00 2011-11-02 14:31:16.000 306 12701.15 61.38 54854.68 88888.00 2011-11-02 14:31:16.125 306 12701.15 61.40 54854.72 88888.00 2011-11-02 14:31:16.250 306 12701.15 61.48 54854.75 88888.00 2011-11-02 14:31:16.375 306 12701.20 61.50 54854.75 88888.00 2011-11-02 14:31:16.500 306 12701.15 61.50 54854.72 88888.00 2011-11-02 14:31:16.625 306 12701.08 61.50 54854.72 88888.00 2011-11-02 14:31:16.750 306 12701.02 61.52 54854.75 88888.00 2011-11-02 14:31:16.875 306 12701.05 61.58 54854.78 88888.00 2011-11-02 14:31:17.000 306 12701.05 61.60 54854.72 88888.00 2011-11-02 14:31:17.125 306 12701.00 61.62 54854.75 88888.00 2011-11-02 14:31:17.250 306 12700.90 61.70 54854.75 88888.00 2011-11-02 14:31:17.375 306 12700.90 61.80 54854.78 88888.00 2011-11-02 14:31:17.500 306 12700.92 61.83 54854.75 88888.00 2011-11-02 14:31:17.625 306 12700.90 61.88 54854.75 88888.00 2011-11-02 14:31:17.750 306 12700.85 61.88 54854.75 88888.00 2011-11-02 14:31:17.875 306 12700.80 61.90 54854.75 88888.00 2011-11-02 14:31:18.000 306 12700.73 61.92 54854.72 88888.00 2011-11-02 14:31:18.125 306 12700.70 61.95 54854.75 88888.00 2011-11-02 14:31:18.250 306 12700.62 61.95 54854.75 88888.00 2011-11-02 14:31:18.375 306 12700.62 62.00 54854.75 88888.00 2011-11-02 14:31:18.500 306 12700.60 62.02 54854.75 88888.00 2011-11-02 14:31:18.625 306 12700.55 62.02 54854.75 88888.00 2011-11-02 14:31:18.750 306 12700.52 62.05 54854.78 88888.00 2011-11-02 14:31:18.875 306 12700.48 62.10 54854.78 88888.00 2011-11-02 14:31:19.000 306 12700.38 62.08 54854.72 88888.00 2011-11-02 14:31:19.125 306 12700.30 62.12 54854.80 88888.00 2011-11-02 14:31:19.250 306 12700.20 62.15 54854.82 88888.00 2011-11-02 14:31:19.375 306 12700.20 62.17 54854.80 88888.00 2011-11-02 14:31:19.500 306 12700.17 62.17 54854.80 88888.00 2011-11-02 14:31:19.625 306 12700.15 62.17 54854.80 88888.00 2011-11-02 14:31:19.750 306 12700.10 62.17 54854.80 88888.00 2011-11-02 14:31:19.875 306 12700.08 62.17 54854.82 88888.00 2011-11-02 14:31:20.000 306 12700.05 62.15 54854.82 88888.00 2011-11-02 14:31:20.125 306 12700.00 62.12 54854.82 88888.00 2011-11-02 14:31:20.250 306 12700.02 62.12 54854.82 88888.00 2011-11-02 14:31:20.375 306 12700.02 62.10 54854.82 88888.00 2011-11-02 14:31:20.500 306 12700.00 62.08 54854.82 88888.00 2011-11-02 14:31:20.625 306 12699.98 62.02 54854.82 88888.00 2011-11-02 14:31:20.750 306 12699.98 62.02 54854.82 88888.00 2011-11-02 14:31:20.875 306 12699.92 62.00 54854.82 88888.00 2011-11-02 14:31:21.000 306 12699.92 61.98 54854.82 88888.00 2011-11-02 14:31:21.125 306 12699.92 62.02 54854.85 88888.00 2011-11-02 14:31:21.250 306 12699.83 62.05 54854.85 88888.00 2011-11-02 14:31:21.375 306 12699.83 62.08 54854.88 88888.00 2011-11-02 14:31:21.500 306 12699.83 62.10 54854.88 88888.00 2011-11-02 14:31:21.625 306 12699.85 62.08 54854.88 88888.00 2011-11-02 14:31:21.750 306 12699.85 62.10 54854.88 88888.00 2011-11-02 14:31:21.875 306 12699.88 62.10 54854.88 88888.00 2011-11-02 14:31:22.000 306 12699.88 62.12 54854.85 88888.00 2011-11-02 14:31:22.125 306 12699.90 62.20 54854.88 88888.00 2011-11-02 14:31:22.250 306 12699.85 62.20 54854.88 88888.00 2011-11-02 14:31:22.375 306 12699.75 62.27 54854.85 88888.00 2011-11-02 14:31:22.500 306 12699.65 62.33 54854.85 88888.00 2011-11-02 14:31:22.625 306 12699.65 62.40 54854.85 88888.00 2011-11-02 14:31:22.750 306 12699.60 62.45 54854.85 88888.00 2011-11-02 14:31:22.875 306 12699.50 62.48 54854.82 88888.00 2011-11-02 14:31:23.000 306 12699.48 62.55 54854.82 88888.00 2011-11-02 14:31:23.125 306 12699.48 62.60 54854.80 88888.00 2011-11-02 14:31:23.250 306 12699.45 62.62 54854.80 88888.00 2011-11-02 14:31:23.375 306 12699.45 62.67 54854.82 88888.00 2011-11-02 14:31:23.500 306 12699.45 62.75 54854.80 88888.00 2011-11-02 14:31:23.625 306 12699.40 62.83 54854.80 88888.00 2011-11-02 14:31:23.750 306 12699.35 62.88 54854.80 88888.00 2011-11-02 14:31:23.875 306 12699.33 62.90 54854.78 88888.00 2011-11-02 14:31:24.000 306 12699.30 62.92 54854.80 88888.00 2011-11-02 14:31:24.125 306 12699.25 63.02 54854.80 88888.00 2011-11-02 14:31:24.250 306 12699.20 63.05 54854.80 88888.00 2011-11-02 14:31:24.375 306 12699.17 63.08 54854.78 88888.00 2011-11-02 14:31:24.500 306 12699.17 63.10 54854.75 88888.00 2011-11-02 14:31:24.625 306 12699.15 63.12 54854.72 88888.00 2011-11-02 14:31:24.750 306 12699.12 63.12 54854.75 88888.00 2011-11-02 14:31:24.875 306 12699.15 63.12 54854.75 88888.00 2011-11-02 14:31:25.000 306 12699.25 63.12 54854.72 88888.00 2011-11-02 14:31:25.125 306 12699.27 63.15 54854.75 88888.00 2011-11-02 14:31:25.250 306 12699.23 63.15 54854.75 88888.00 2011-11-02 14:31:25.375 306 12699.20 63.17 54854.80 88888.00 2011-11-02 14:31:25.500 306 12699.17 63.17 54854.78 88888.00 2011-11-02 14:31:25.625 306 12699.17 63.15 54854.75 88888.00 2011-11-02 14:31:25.750 306 12699.15 63.10 54854.75 88888.00 2011-11-02 14:31:25.875 306 12699.15 63.08 54854.75 88888.00 2011-11-02 14:31:26.000 306 12699.15 63.08 54854.78 88888.00 2011-11-02 14:31:26.125 306 12699.15 63.05 54854.80 88888.00 2011-11-02 14:31:26.250 306 12699.12 63.02 54854.75 88888.00 2011-11-02 14:31:26.375 306 12699.12 63.02 54854.75 88888.00 2011-11-02 14:31:26.500 306 12699.17 63.02 54854.75 88888.00 2011-11-02 14:31:26.625 306 12699.17 63.05 54854.78 88888.00 2011-11-02 14:31:26.750 306 12699.20 63.08 54854.78 88888.00 2011-11-02 14:31:26.875 306 12699.17 63.05 54854.75 88888.00 2011-11-02 14:31:27.000 306 12699.12 63.08 54854.72 88888.00 2011-11-02 14:31:27.125 306 12699.08 63.05 54854.72 88888.00 2011-11-02 14:31:27.250 306 12698.92 63.05 54854.75 88888.00 2011-11-02 14:31:27.375 306 12698.95 63.05 54854.75 88888.00 2011-11-02 14:31:27.500 306 12698.92 63.08 54854.72 88888.00 2011-11-02 14:31:27.625 306 12698.90 63.08 54854.75 88888.00 2011-11-02 14:31:27.750 306 12698.88 63.10 54854.78 88888.00 2011-11-02 14:31:27.875 306 12698.90 63.10 54854.78 88888.00 2011-11-02 14:31:28.000 306 12698.95 63.12 54854.75 88888.00 2011-11-02 14:31:28.125 306 12698.88 63.10 54854.80 88888.00 2011-11-02 14:31:28.250 306 12698.75 63.10 54854.78 88888.00 2011-11-02 14:31:28.375 306 12698.73 63.08 54854.75 88888.00 2011-11-02 14:31:28.500 306 12698.67 63.12 54854.70 88888.00 2011-11-02 14:31:28.625 306 12698.67 63.15 54854.72 88888.00 2011-11-02 14:31:28.750 306 12698.67 63.17 54854.75 88888.00 2011-11-02 14:31:28.875 306 12698.67 63.20 54854.78 88888.00 2011-11-02 14:31:29.000 306 12698.60 63.20 54854.75 88888.00 2011-11-02 14:31:29.125 306 12698.52 63.23 54854.75 88888.00 2011-11-02 14:31:29.250 306 12698.48 63.20 54854.72 88888.00 2011-11-02 14:31:29.375 306 12698.52 63.23 54854.72 88888.00 2011-11-02 14:31:29.500 306 12698.60 63.27 54854.72 88888.00 2011-11-02 14:31:29.625 306 12698.55 63.27 54854.72 88888.00 2011-11-02 14:31:29.750 306 12698.48 63.27 54854.72 88888.00 2011-11-02 14:31:29.875 306 12698.48 63.27 54854.72 88888.00 2011-11-02 14:31:30.000 306 12698.50 63.30 54854.70 88888.00 2011-11-02 14:31:30.125 306 12698.42 63.33 54854.70 88888.00 2011-11-02 14:31:30.250 306 12698.40 63.30 54854.68 88888.00 2011-11-02 14:31:30.375 306 12698.40 63.27 54854.65 88888.00 2011-11-02 14:31:30.500 306 12698.40 63.25 54854.68 88888.00 2011-11-02 14:31:30.625 306 12698.40 63.27 54854.68 88888.00 2011-11-02 14:31:30.750 306 12698.40 63.27 54854.65 88888.00 2011-11-02 14:31:30.875 306 12698.42 63.25 54854.68 88888.00 2011-11-02 14:31:31.000 306 12698.42 63.25 54854.65 88888.00 2011-11-02 14:31:31.125 306 12698.45 63.27 54854.65 88888.00 2011-11-02 14:31:31.250 306 12698.48 63.25 54854.65 88888.00 2011-11-02 14:31:31.375 306 12698.50 63.27 54854.65 88888.00 2011-11-02 14:31:31.500 306 12698.50 63.30 54854.68 88888.00 2011-11-02 14:31:31.625 306 12698.52 63.30 54854.65 88888.00 2011-11-02 14:31:31.750 306 12698.55 63.33 54854.65 88888.00 2011-11-02 14:31:31.875 306 12698.58 63.33 54854.65 88888.00 2011-11-02 14:31:32.000 306 12698.55 63.35 54854.65 88888.00 2011-11-02 14:31:32.125 306 12698.55 63.35 54854.62 88888.00 2011-11-02 14:31:32.250 306 12698.52 63.40 54854.62 88888.00 2011-11-02 14:31:32.375 306 12698.55 63.45 54854.62 88888.00 2011-11-02 14:31:32.500 306 12698.48 63.45 54854.60 88888.00 2011-11-02 14:31:32.625 306 12698.50 63.50 54854.57 88888.00 2011-11-02 14:31:32.750 306 12698.50 63.52 54854.57 88888.00 2011-11-02 14:31:32.875 306 12698.48 63.60 54854.62 88888.00 2011-11-02 14:31:33.000 306 12698.45 63.62 54854.60 88888.00 2011-11-02 14:31:33.125 306 12698.52 63.60 54854.55 88888.00 2011-11-02 14:31:33.250 306 12698.60 63.65 54854.57 88888.00 2011-11-02 14:31:33.375 306 12698.58 63.67 54854.55 88888.00 2011-11-02 14:31:33.500 306 12698.52 63.73 54854.50 88888.00 2011-11-02 14:31:33.625 306 12698.45 63.75 54854.53 88888.00 2011-11-02 14:31:33.750 306 12698.38 63.83 54854.55 88888.00 2011-11-02 14:31:33.875 306 12698.40 63.85 54854.57 88888.00 2011-11-02 14:31:34.000 306 12698.40 63.88 54854.53 88888.00 2011-11-02 14:31:34.125 306 12698.38 63.92 54854.55 88888.00 2011-11-02 14:31:34.250 306 12698.35 63.92 54854.55 88888.00 2011-11-02 14:31:34.375 306 12698.35 63.98 54854.55 88888.00 2011-11-02 14:31:34.500 306 12698.35 64.00 54854.57 88888.00 2011-11-02 14:31:34.625 306 12698.38 64.00 54854.53 88888.00 2011-11-02 14:31:34.750 306 12698.40 64.05 54854.53 88888.00 2011-11-02 14:31:34.875 306 12698.38 64.08 54854.55 88888.00 2011-11-02 14:31:35.000 306 12698.35 64.05 54854.53 88888.00 2011-11-02 14:31:35.125 306 12698.33 64.08 54854.53 88888.00 2011-11-02 14:31:35.250 306 12698.33 64.08 54854.53 88888.00 2011-11-02 14:31:35.375 306 12698.38 64.10 54854.53 88888.00 2011-11-02 14:31:35.500 306 12698.40 64.12 54854.55 88888.00 2011-11-02 14:31:35.625 306 12698.42 64.17 54854.53 88888.00 2011-11-02 14:31:35.750 306 12698.40 64.17 54854.53 88888.00 2011-11-02 14:31:35.875 306 12698.40 64.20 54854.53 88888.00 2011-11-02 14:31:36.000 306 12698.42 64.20 54854.53 88888.00 2011-11-02 14:31:36.125 306 12698.45 64.20 54854.53 88888.00 2011-11-02 14:31:36.250 306 12698.45 64.20 54854.57 88888.00 2011-11-02 14:31:36.375 306 12698.40 64.20 54854.55 88888.00 2011-11-02 14:31:36.500 306 12698.40 64.20 54854.53 88888.00 2011-11-02 14:31:36.625 306 12698.42 64.20 54854.50 88888.00 2011-11-02 14:31:36.750 306 12698.38 64.17 54854.53 88888.00 2011-11-02 14:31:36.875 306 12698.38 64.17 54854.55 88888.00 2011-11-02 14:31:37.000 306 12698.48 64.15 54854.53 88888.00 2011-11-02 14:31:37.125 306 12698.45 64.12 54854.55 88888.00 2011-11-02 14:31:37.250 306 12698.40 64.12 54854.55 88888.00 2011-11-02 14:31:37.375 306 12698.42 64.12 54854.53 88888.00 2011-11-02 14:31:37.500 306 12698.42 64.10 54854.53 88888.00 2011-11-02 14:31:37.625 306 12698.40 64.08 54854.53 88888.00 2011-11-02 14:31:37.750 306 12698.35 64.05 54854.53 88888.00 2011-11-02 14:31:37.875 306 12698.30 64.03 54854.53 88888.00 2011-11-02 14:31:38.000 306 12698.27 64.03 54854.53 88888.00 2011-11-02 14:31:38.125 306 12698.23 64.00 54854.55 88888.00 2011-11-02 14:31:38.250 306 12698.25 64.03 54854.57 88888.00 2011-11-02 14:31:38.375 306 12698.30 64.00 54854.55 88888.00 2011-11-02 14:31:38.500 306 12698.25 63.98 54854.50 88888.00 2011-11-02 14:31:38.625 306 12698.27 63.92 54854.50 88888.00 2011-11-02 14:31:38.750 306 12698.30 63.88 54854.53 88888.00 2011-11-02 14:31:38.875 306 12698.33 63.90 54854.55 88888.00 2011-11-02 14:31:39.000 306 12698.27 63.90 54854.55 88888.00 2011-11-02 14:31:39.125 306 12698.20 63.85 54854.55 88888.00 2011-11-02 14:31:39.250 306 12698.17 63.80 54854.55 88888.00 2011-11-02 14:31:39.375 306 12698.17 63.80 54854.53 88888.00 2011-11-02 14:31:39.500 306 12698.15 63.77 54854.55 88888.00 2011-11-02 14:31:39.625 306 12698.15 63.77 54854.55 88888.00 2011-11-02 14:31:39.750 306 12698.17 63.70 54854.55 88888.00 2011-11-02 14:31:39.875 306 12698.17 63.62 54854.55 88888.00 2011-11-02 14:31:40.000 306 12698.20 63.62 54854.55 88888.00 2011-11-02 14:31:40.125 306 12698.17 63.62 54854.57 88888.00 2011-11-02 14:31:40.250 306 12698.20 63.62 54854.57 88888.00 2011-11-02 14:31:40.375 306 12698.23 63.62 54854.55 88888.00 2011-11-02 14:31:40.500 306 12698.23 63.62 54854.55 88888.00 2011-11-02 14:31:40.625 306 12698.23 63.62 54854.57 88888.00 2011-11-02 14:31:40.750 306 12698.25 63.65 54854.57 88888.00 2011-11-02 14:31:40.875 306 12698.27 63.58 54854.55 88888.00 2011-11-02 14:31:41.000 306 12698.27 63.58 54854.57 88888.00 2011-11-02 14:31:41.125 306 12698.25 63.58 54854.57 88888.00 2011-11-02 14:31:41.250 306 12698.23 63.55 54854.55 88888.00 2011-11-02 14:31:41.375 306 12698.23 63.58 54854.55 88888.00 2011-11-02 14:31:41.500 306 12698.23 63.58 54854.57 88888.00 2011-11-02 14:31:41.625 306 12698.20 63.52 54854.57 88888.00 2011-11-02 14:31:41.750 306 12698.23 63.55 54854.55 88888.00 2011-11-02 14:31:41.875 306 12698.23 63.60 54854.57 88888.00 2011-11-02 14:31:42.000 306 12698.20 63.55 54854.53 88888.00 2011-11-02 14:31:42.125 306 12698.20 63.52 54854.50 88888.00 2011-11-02 14:31:42.250 306 12698.15 63.55 54854.55 88888.00 2011-11-02 14:31:42.375 306 12698.15 63.55 54854.55 88888.00 2011-11-02 14:31:42.500 306 12698.10 63.55 54854.55 88888.00 2011-11-02 14:31:42.625 306 12698.12 63.55 54854.55 88888.00 2011-11-02 14:31:42.750 306 12698.15 63.55 54854.57 88888.00 2011-11-02 14:31:42.875 306 12698.12 63.55 54854.57 88888.00 2011-11-02 14:31:43.000 306 12698.10 63.58 54854.55 88888.00 2011-11-02 14:31:43.125 306 12698.08 63.55 54854.55 88888.00 2011-11-02 14:31:43.250 306 12698.08 63.55 54854.57 88888.00 2011-11-02 14:31:43.375 306 12698.08 63.58 54854.60 88888.00 2011-11-02 14:31:43.500 306 12698.08 63.58 54854.60 88888.00 2011-11-02 14:31:43.625 306 12698.02 63.58 54854.57 88888.00 2011-11-02 14:31:43.750 306 12698.05 63.55 54854.57 88888.00 2011-11-02 14:31:43.875 306 12698.02 63.50 54854.55 88888.00 2011-11-02 14:31:44.000 306 12698.02 63.50 54854.55 88888.00 2011-11-02 14:31:44.125 306 12698.00 63.52 54854.55 88888.00 2011-11-02 14:31:44.250 306 12697.95 63.52 54854.57 88888.00 2011-11-02 14:31:44.375 306 12697.98 63.50 54854.55 88888.00 2011-11-02 14:31:44.500 306 12698.00 63.50 54854.55 88888.00 2011-11-02 14:31:44.625 306 12698.08 63.52 54854.55 88888.00 2011-11-02 14:31:44.750 306 12698.08 63.52 54854.55 88888.00 2011-11-02 14:31:44.875 306 12698.08 63.50 54854.57 88888.00 2011-11-02 14:31:45.000 306 12698.08 63.50 54854.55 88888.00 2011-11-02 14:31:45.125 306 12698.10 63.52 54854.55 88888.00 2011-11-02 14:31:45.250 306 12698.05 63.50 54854.55 88888.00 2011-11-02 14:31:45.375 306 12698.05 63.50 54854.55 88888.00 2011-11-02 14:31:45.500 306 12698.05 63.52 54854.53 88888.00 2011-11-02 14:31:45.625 306 12698.08 63.48 54854.47 88888.00 2011-11-02 14:31:45.750 306 12698.12 63.50 54854.47 88888.00 2011-11-02 14:31:45.875 306 12698.15 63.52 54854.50 88888.00 2011-11-02 14:31:46.000 306 12698.10 63.50 54854.50 88888.00 2011-11-02 14:31:46.125 306 12698.15 63.52 54854.45 88888.00 2011-11-02 14:31:46.250 306 12698.17 63.55 54854.43 88888.00 2011-11-02 14:31:46.375 306 12698.12 63.58 54854.43 88888.00 2011-11-02 14:31:46.500 306 12698.10 63.62 54854.43 88888.00 2011-11-02 14:31:46.625 306 12698.15 63.65 54854.43 88888.00 2011-11-02 14:31:46.750 306 12698.17 63.67 54854.40 88888.00 2011-11-02 14:31:46.875 306 12698.17 63.73 54854.40 88888.00 2011-11-02 14:31:47.000 306 12698.08 63.77 54854.38 88888.00 2011-11-02 14:31:47.125 306 12697.98 63.83 54854.43 88888.00 2011-11-02 14:31:47.250 306 12697.98 63.90 54854.43 88888.00 2011-11-02 14:31:47.375 306 12698.05 63.95 54854.38 88888.00 2011-11-02 14:31:47.500 306 12698.02 63.95 54854.38 88888.00 2011-11-02 14:31:47.625 306 12697.92 63.95 54854.38 88888.00 2011-11-02 14:31:47.750 306 12697.88 63.98 54854.38 88888.00 2011-11-02 14:31:47.875 306 12697.88 64.03 54854.38 88888.00 2011-11-02 14:31:48.000 306 12697.90 64.08 54854.38 88888.00 2011-11-02 14:31:48.125 306 12697.85 64.08 54854.38 88888.00 2011-11-02 14:31:48.250 306 12697.77 64.08 54854.38 88888.00 2011-11-02 14:31:48.375 306 12697.75 64.08 54854.35 88888.00 2011-11-02 14:31:48.500 306 12697.75 64.15 54854.32 88888.00 2011-11-02 14:31:48.625 306 12697.77 64.17 54854.38 88888.00 2011-11-02 14:31:48.750 306 12697.77 64.20 54854.38 88888.00 2011-11-02 14:31:48.875 306 12697.77 64.17 54854.32 88888.00 2011-11-02 14:31:49.000 306 12697.73 64.20 54854.30 88888.00 2011-11-02 14:31:49.125 306 12697.73 64.22 54854.35 88888.00 2011-11-02 14:31:49.250 306 12697.77 64.28 54854.35 88888.00 2011-11-02 14:31:49.375 306 12697.77 64.28 54854.35 88888.00 2011-11-02 14:31:49.500 306 12697.73 64.28 54854.32 88888.00 2011-11-02 14:31:49.625 306 12697.67 64.33 54854.32 88888.00 2011-11-02 14:31:49.750 306 12697.65 64.30 54854.35 88888.00 2011-11-02 14:31:49.875 306 12697.62 64.30 54854.35 88888.00 2011-11-02 14:31:50.000 306 12697.60 64.28 54854.35 88888.00 2011-11-02 14:31:50.125 306 12697.58 64.28 54854.35 88888.00 2011-11-02 14:31:50.250 306 12697.50 64.28 54854.32 88888.00 2011-11-02 14:31:50.375 306 12697.55 64.25 54854.30 88888.00 2011-11-02 14:31:50.500 306 12697.55 64.22 54854.32 88888.00 2011-11-02 14:31:50.625 306 12697.50 64.22 54854.32 88888.00 2011-11-02 14:31:50.750 306 12697.48 64.22 54854.35 88888.00 2011-11-02 14:31:50.875 306 12697.52 64.20 54854.32 88888.00 2011-11-02 14:31:51.000 306 12697.50 64.17 54854.32 88888.00 2011-11-02 14:31:51.125 306 12697.45 64.17 54854.32 88888.00 2011-11-02 14:31:51.250 306 12697.40 64.10 54854.35 88888.00 2011-11-02 14:31:51.375 306 12697.38 64.10 54854.32 88888.00 2011-11-02 14:31:51.500 306 12697.30 64.10 54854.32 88888.00 2011-11-02 14:31:51.625 306 12697.33 64.08 54854.32 88888.00 2011-11-02 14:31:51.750 306 12697.33 64.03 54854.32 88888.00 2011-11-02 14:31:51.875 306 12697.33 63.98 54854.32 88888.00 2011-11-02 14:31:52.000 306 12697.23 63.95 54854.32 88888.00 2011-11-02 14:31:52.125 306 12697.17 63.90 54854.32 88888.00 2011-11-02 14:31:52.250 306 12697.12 63.85 54854.35 88888.00 2011-11-02 14:31:52.375 306 12697.15 63.80 54854.32 88888.00 2011-11-02 14:31:52.500 306 12697.12 63.73 54854.32 88888.00 2011-11-02 14:31:52.625 306 12697.10 63.65 54854.32 88888.00 2011-11-02 14:31:52.750 306 12697.12 63.62 54854.32 88888.00 2011-11-02 14:31:52.875 306 12697.10 63.60 54854.35 88888.00 2011-11-02 14:31:53.000 306 12697.12 63.55 54854.32 88888.00 2011-11-02 14:31:53.125 306 12697.15 63.48 54854.32 88888.00 2011-11-02 14:31:53.250 306 12697.15 63.42 54854.35 88888.00 2011-11-02 14:31:53.375 306 12697.15 63.35 54854.35 88888.00 2011-11-02 14:31:53.500 306 12697.10 63.33 54854.35 88888.00 2011-11-02 14:31:53.625 306 12697.00 63.30 54854.35 88888.00 2011-11-02 14:31:53.750 306 12697.02 63.25 54854.35 88888.00 2011-11-02 14:31:53.875 306 12697.00 63.25 54854.35 88888.00 2011-11-02 14:31:54.000 306 12696.98 63.25 54854.38 88888.00 2011-11-02 14:31:54.125 306 12696.98 63.25 54854.38 88888.00 2011-11-02 14:31:54.250 306 12696.92 63.20 54854.35 88888.00 2011-11-02 14:31:54.375 306 12696.92 63.17 54854.35 88888.00 2011-11-02 14:31:54.500 306 12696.95 63.20 54854.38 88888.00 2011-11-02 14:31:54.625 306 12696.95 63.20 54854.38 88888.00 2011-11-02 14:31:54.750 306 12697.00 63.17 54854.38 88888.00 2011-11-02 14:31:54.875 306 12696.95 63.10 54854.30 88888.00 2011-11-02 14:31:55.000 306 12696.88 63.05 54854.28 88888.00 2011-11-02 14:31:55.125 306 12696.92 63.05 54854.30 88888.00 2011-11-02 14:31:55.250 306 12696.95 63.08 54854.35 88888.00 2011-11-02 14:31:55.375 306 12696.95 63.08 54854.32 88888.00 2011-11-02 14:31:55.500 306 12696.95 63.10 54854.32 88888.00 2011-11-02 14:31:55.625 306 12696.98 63.12 54854.30 88888.00 2011-11-02 14:31:55.750 306 12697.00 63.15 54854.28 88888.00 2011-11-02 14:31:55.875 306 12697.02 63.15 54854.28 88888.00 2011-11-02 14:31:56.000 306 12697.02 63.12 54854.25 88888.00 2011-11-02 14:31:56.125 306 12697.05 63.17 54854.25 88888.00 2011-11-02 14:31:56.250 306 12697.08 63.15 54854.25 88888.00 2011-11-02 14:31:56.375 306 12697.12 63.17 54854.20 88888.00 2011-11-02 14:31:56.500 306 12697.15 63.17 54854.20 88888.00 2011-11-02 14:31:56.625 306 12697.20 63.20 54854.22 88888.00 2011-11-02 14:31:56.750 306 12697.23 63.20 54854.20 88888.00 2011-11-02 14:31:56.875 306 12697.25 63.20 54854.18 88888.00 2011-11-02 14:31:57.000 306 12697.30 63.23 54854.12 88888.00 2011-11-02 14:31:57.125 306 12697.33 63.23 54854.12 88888.00 2011-11-02 14:31:57.250 306 12697.30 63.23 54854.15 88888.00 2011-11-02 14:31:57.375 306 12697.35 63.25 54854.12 88888.00 2011-11-02 14:31:57.500 306 12697.40 63.25 54854.07 88888.00 2011-11-02 14:31:57.625 306 12697.42 63.27 54854.10 88888.00 2011-11-02 14:31:57.750 306 12697.42 63.27 54854.10 88888.00 2011-11-02 14:31:57.875 306 12697.40 63.27 54854.07 88888.00 2011-11-02 14:31:58.000 306 12697.42 63.27 54854.05 88888.00 2011-11-02 14:31:58.125 306 12697.42 63.25 54854.05 88888.00 2011-11-02 14:31:58.250 306 12697.48 63.25 54854.05 88888.00 2011-11-02 14:31:58.375 306 12697.58 63.27 54854.05 88888.00 2011-11-02 14:31:58.500 306 12697.60 63.30 54854.05 88888.00 2011-11-02 14:31:58.625 306 12697.60 63.27 54854.05 88888.00 2011-11-02 14:31:58.750 306 12697.62 63.27 54854.05 88888.00 2011-11-02 14:31:58.875 306 12697.62 63.30 54854.05 88888.00 2011-11-02 14:31:59.000 306 12697.62 63.30 54854.07 88888.00 2011-11-02 14:31:59.125 306 12697.62 63.27 54854.05 88888.00 2011-11-02 14:31:59.250 306 12697.58 63.27 54854.03 88888.00 2011-11-02 14:31:59.375 306 12697.58 63.30 54854.03 88888.00 2011-11-02 14:31:59.500 306 12697.60 63.33 54854.03 88888.00 2011-11-02 14:31:59.625 306 12697.58 63.38 54854.03 88888.00 2011-11-02 14:31:59.750 306 12697.55 63.38 54854.00 88888.00 2011-11-02 14:31:59.875 306 12697.55 63.40 54854.00 88888.00 2011-11-02 14:32:00.000 306 12697.58 63.42 54853.97 88888.00 2011-11-02 14:32:00.125 306 12697.55 63.48 54853.97 88888.00 2011-11-02 14:32:00.250 306 12697.42 63.48 54854.00 88888.00 2011-11-02 14:32:00.375 306 12697.42 63.52 54854.00 88888.00 2011-11-02 14:32:00.500 306 12697.40 63.55 54854.03 88888.00 2011-11-02 14:32:00.625 306 12697.38 63.60 54854.03 88888.00 2011-11-02 14:32:00.750 306 12697.27 63.62 54854.00 88888.00 2011-11-02 14:32:00.875 306 12697.17 63.65 54854.03 88888.00 2011-11-02 14:32:01.000 306 12697.12 63.67 54853.97 88888.00 2011-11-02 14:32:01.125 306 12697.20 63.73 54853.97 88888.00 2011-11-02 14:32:01.250 306 12697.20 63.80 54853.95 88888.00 2011-11-02 14:32:01.375 306 12697.12 63.83 54853.95 88888.00 2011-11-02 14:32:01.500 306 12697.05 63.92 54853.97 88888.00 2011-11-02 14:32:01.625 306 12697.12 63.98 54853.97 88888.00 2011-11-02 14:32:01.750 306 12697.17 64.03 54853.97 88888.00 2011-11-02 14:32:01.875 306 12697.17 64.05 54854.00 88888.00 2011-11-02 14:32:02.000 306 12697.20 64.03 54853.95 88888.00 2011-11-02 14:32:02.125 306 12697.20 64.05 54853.93 88888.00 2011-11-02 14:32:02.250 306 12697.20 64.12 54853.93 88888.00 2011-11-02 14:32:02.375 306 12697.20 64.17 54853.93 88888.00 2011-11-02 14:32:02.500 306 12697.15 64.20 54853.90 88888.00 2011-11-02 14:32:02.625 306 12697.10 64.20 54853.90 88888.00 2011-11-02 14:32:02.750 306 12697.12 64.25 54853.90 88888.00 2011-11-02 14:32:02.875 306 12697.12 64.28 54853.90 88888.00 2011-11-02 14:32:03.000 306 12697.15 64.28 54853.93 88888.00 2011-11-02 14:32:03.125 306 12697.10 64.30 54853.95 88888.00 2011-11-02 14:32:03.250 306 12697.08 64.33 54853.93 88888.00 2011-11-02 14:32:03.375 306 12697.10 64.33 54853.95 88888.00 2011-11-02 14:32:03.500 306 12697.12 64.33 54853.93 88888.00 2011-11-02 14:32:03.625 306 12697.15 64.33 54853.93 88888.00 2011-11-02 14:32:03.750 306 12697.15 64.30 54853.88 88888.00 2011-11-02 14:32:03.875 306 12697.15 64.28 54853.88 88888.00 2011-11-02 14:32:04.000 306 12697.20 64.28 54853.85 88888.00 2011-11-02 14:32:04.125 306 12697.27 64.33 54853.82 88888.00 2011-11-02 14:32:04.250 306 12697.23 64.33 54853.85 88888.00 2011-11-02 14:32:04.375 306 12697.20 64.30 54853.85 88888.00 2011-11-02 14:32:04.500 306 12697.23 64.28 54853.82 88888.00 2011-11-02 14:32:04.625 306 12697.27 64.28 54853.82 88888.00 2011-11-02 14:32:04.750 306 12697.35 64.28 54853.82 88888.00 2011-11-02 14:32:04.875 306 12697.30 64.28 54853.80 88888.00 2011-11-02 14:32:05.000 306 12697.23 64.28 54853.82 88888.00 2011-11-02 14:32:05.125 306 12697.23 64.25 54853.82 88888.00 2011-11-02 14:32:05.250 306 12697.20 64.20 54853.82 88888.00 2011-11-02 14:32:05.375 306 12697.25 64.20 54853.80 88888.00 2011-11-02 14:32:05.500 306 12697.23 64.15 54853.80 88888.00 2011-11-02 14:32:05.625 306 12697.23 64.15 54853.80 88888.00 2011-11-02 14:32:05.750 306 12697.23 64.17 54853.82 88888.00 2011-11-02 14:32:05.875 306 12697.20 64.15 54853.78 88888.00 2011-11-02 14:32:06.000 306 12697.15 64.12 54853.78 88888.00 2011-11-02 14:32:06.125 306 12697.17 64.10 54853.78 88888.00 2011-11-02 14:32:06.250 306 12697.12 64.12 54853.85 88888.00 2011-11-02 14:32:06.375 306 12697.10 64.10 54853.80 88888.00 2011-11-02 14:32:06.500 306 12697.10 64.08 54853.78 88888.00 2011-11-02 14:32:06.625 306 12697.10 64.10 54853.80 88888.00 2011-11-02 14:32:06.750 306 12697.12 64.12 54853.82 88888.00 2011-11-02 14:32:06.875 306 12697.15 64.12 54853.82 88888.00 2011-11-02 14:32:07.000 306 12697.10 64.10 54853.82 88888.00 2011-11-02 14:32:07.125 306 12697.08 64.08 54853.82 88888.00 2011-11-02 14:32:07.250 306 12697.05 64.08 54853.82 88888.00 2011-11-02 14:32:07.375 306 12697.08 64.10 54853.82 88888.00 2011-11-02 14:32:07.500 306 12697.08 64.10 54853.82 88888.00 2011-11-02 14:32:07.625 306 12697.10 64.10 54853.80 88888.00 2011-11-02 14:32:07.750 306 12697.10 64.12 54853.82 88888.00 2011-11-02 14:32:07.875 306 12697.12 64.15 54853.80 88888.00 2011-11-02 14:32:08.000 306 12697.12 64.20 54853.82 88888.00 2011-11-02 14:32:08.125 306 12697.15 64.17 54853.82 88888.00 2011-11-02 14:32:08.250 306 12697.12 64.12 54853.82 88888.00 2011-11-02 14:32:08.375 306 12697.20 64.15 54853.80 88888.00 2011-11-02 14:32:08.500 306 12697.23 64.22 54853.82 88888.00 2011-11-02 14:32:08.625 306 12697.20 64.20 54853.85 88888.00 2011-11-02 14:32:08.750 306 12697.20 64.15 54853.85 88888.00 2011-11-02 14:32:08.875 306 12697.23 64.17 54853.82 88888.00 2011-11-02 14:32:09.000 306 12697.23 64.17 54853.78 88888.00 2011-11-02 14:32:09.125 306 12697.23 64.17 54853.78 88888.00 2011-11-02 14:32:09.250 306 12697.23 64.17 54853.78 88888.00 2011-11-02 14:32:09.375 306 12697.33 64.17 54853.78 88888.00 2011-11-02 14:32:09.500 306 12697.35 64.12 54853.78 88888.00 2011-11-02 14:32:09.625 306 12697.38 64.10 54853.78 88888.00 2011-11-02 14:32:09.750 306 12697.42 64.10 54853.78 88888.00 2011-11-02 14:32:09.875 306 12697.42 64.08 54853.78 88888.00 2011-11-02 14:32:10.000 306 12697.40 64.05 54853.78 88888.00 2011-11-02 14:32:10.125 306 12697.40 64.03 54853.75 88888.00 2011-11-02 14:32:10.250 306 12697.40 64.00 54853.78 88888.00 2011-11-02 14:32:10.375 306 12697.52 64.00 54853.75 88888.00 2011-11-02 14:32:10.500 306 12697.60 64.00 54853.78 88888.00 2011-11-02 14:32:10.625 306 12697.60 64.00 54853.78 88888.00 2011-11-02 14:32:10.750 306 12697.62 63.95 54853.75 88888.00 2011-11-02 14:32:10.875 306 12697.62 63.95 54853.78 88888.00 2011-11-02 14:32:11.000 306 12697.62 63.92 54853.78 88888.00 2011-11-02 14:32:11.125 306 12697.58 63.88 54853.75 88888.00 2011-11-02 14:32:11.250 306 12697.58 63.83 54853.72 88888.00 2011-11-02 14:32:11.375 306 12697.65 63.83 54853.75 88888.00 2011-11-02 14:32:11.500 306 12697.62 63.83 54853.80 88888.00 2011-11-02 14:32:11.625 306 12697.67 63.80 54853.80 88888.00 2011-11-02 14:32:11.750 306 12697.73 63.75 54853.78 88888.00 2011-11-02 14:32:11.875 306 12697.65 63.67 54853.80 88888.00 2011-11-02 14:32:12.000 306 12697.62 63.67 54853.80 88888.00 2011-11-02 14:32:12.125 306 12697.65 63.65 54853.82 88888.00 2011-11-02 14:32:12.250 306 12697.67 63.60 54853.82 88888.00 2011-11-02 14:32:12.375 306 12697.70 63.62 54853.78 88888.00 2011-11-02 14:32:12.500 306 12697.65 63.60 54853.78 88888.00 2011-11-02 14:32:12.625 306 12697.67 63.58 54853.75 88888.00 2011-11-02 14:32:12.750 306 12697.73 63.58 54853.78 88888.00 2011-11-02 14:32:12.875 306 12697.73 63.58 54853.78 88888.00 2011-11-02 14:32:13.000 306 12697.75 63.58 54853.75 88888.00 2011-11-02 14:32:13.125 306 12697.80 63.58 54853.75 88888.00 2011-11-02 14:32:13.250 306 12697.83 63.65 54853.75 88888.00 2011-11-02 14:32:13.375 306 12697.80 63.67 54853.72 88888.00 2011-11-02 14:32:13.500 306 12697.77 63.62 54853.70 88888.00 2011-11-02 14:32:13.625 306 12697.77 63.65 54853.70 88888.00 2011-11-02 14:32:13.750 306 12697.77 63.65 54853.70 88888.00 2011-11-02 14:32:13.875 306 12697.90 63.65 54853.70 88888.00 2011-11-02 14:32:14.000 306 12698.00 63.62 54853.68 88888.00 2011-11-02 14:32:14.125 306 12698.02 63.62 54853.70 88888.00 2011-11-02 14:32:14.250 306 12698.05 63.58 54853.70 88888.00 2011-11-02 14:32:14.375 306 12698.00 63.52 54853.68 88888.00 2011-11-02 14:32:14.500 306 12698.05 63.48 54853.65 88888.00 2011-11-02 14:32:14.625 306 12698.15 63.42 54853.65 88888.00 2011-11-02 14:32:14.750 306 12698.15 63.42 54853.62 88888.00 2011-11-02 14:32:14.875 306 12698.15 63.40 54853.65 88888.00 2011-11-02 14:32:15.000 306 12698.17 63.42 54853.62 88888.00 2011-11-02 14:32:15.125 306 12698.20 63.42 54853.65 88888.00 2011-11-02 14:32:15.250 306 12698.20 63.40 54853.65 88888.00 2011-11-02 14:32:15.375 306 12698.30 63.40 54853.68 88888.00 2011-11-02 14:32:15.500 306 12698.27 63.38 54853.68 88888.00 2011-11-02 14:32:15.625 306 12698.25 63.35 54853.65 88888.00 2011-11-02 14:32:15.750 306 12698.27 63.35 54853.68 88888.00 2011-11-02 14:32:15.875 306 12698.30 63.35 54853.68 88888.00 2011-11-02 14:32:16.000 306 12698.38 63.27 54853.62 88888.00 2011-11-02 14:32:16.125 306 12698.42 63.25 54853.62 88888.00 2011-11-02 14:32:16.250 306 12698.40 63.25 54853.62 88888.00 2011-11-02 14:32:16.375 306 12698.42 63.25 54853.62 88888.00 2011-11-02 14:32:16.500 306 12698.48 63.23 54853.62 88888.00 2011-11-02 14:32:16.625 306 12698.48 63.23 54853.65 88888.00 2011-11-02 14:32:16.750 306 12698.45 63.25 54853.65 88888.00 2011-11-02 14:32:16.875 306 12698.42 63.25 54853.62 88888.00 2011-11-02 14:32:17.000 306 12698.42 63.23 54853.60 88888.00 2011-11-02 14:32:17.125 306 12698.52 63.27 54853.62 88888.00 2011-11-02 14:32:17.250 306 12698.65 63.35 54853.62 88888.00 2011-11-02 14:32:17.375 306 12698.67 63.35 54853.62 88888.00 2011-11-02 14:32:17.500 306 12698.60 63.33 54853.60 88888.00 2011-11-02 14:32:17.625 306 12698.62 63.33 54853.60 88888.00 2011-11-02 14:32:17.750 306 12698.62 63.35 54853.60 88888.00 2011-11-02 14:32:17.875 306 12698.65 63.38 54853.62 88888.00 2011-11-02 14:32:18.000 306 12698.70 63.42 54853.57 88888.00 2011-11-02 14:32:18.125 306 12698.77 63.48 54853.55 88888.00 2011-11-02 14:32:18.250 306 12698.80 63.48 54853.57 88888.00 2011-11-02 14:32:18.375 306 12698.83 63.48 54853.57 88888.00 2011-11-02 14:32:18.500 306 12698.80 63.52 54853.57 88888.00 2011-11-02 14:32:18.625 306 12698.75 63.50 54853.57 88888.00 2011-11-02 14:32:18.750 306 12698.77 63.50 54853.55 88888.00 2011-11-02 14:32:18.875 306 12698.80 63.52 54853.55 88888.00 2011-11-02 14:32:19.000 306 12698.80 63.52 54853.53 88888.00 2011-11-02 14:32:19.125 306 12698.75 63.48 54853.53 88888.00 2011-11-02 14:32:19.250 306 12698.67 63.42 54853.53 88888.00 2011-11-02 14:32:19.375 306 12698.70 63.48 54853.53 88888.00 2011-11-02 14:32:19.500 306 12698.73 63.50 54853.50 88888.00 2011-11-02 14:32:19.625 306 12698.67 63.50 54853.50 88888.00 2011-11-02 14:32:19.750 306 12698.65 63.50 54853.50 88888.00 2011-11-02 14:32:19.875 306 12698.62 63.48 54853.53 88888.00 2011-11-02 14:32:20.000 306 12698.67 63.45 54853.53 88888.00 2011-11-02 14:32:20.125 306 12698.70 63.45 54853.55 88888.00 2011-11-02 14:32:20.250 306 12698.75 63.42 54853.55 88888.00 2011-11-02 14:32:20.375 306 12698.77 63.40 54853.53 88888.00 2011-11-02 14:32:20.500 306 12698.73 63.40 54853.50 88888.00 2011-11-02 14:32:20.625 306 12698.67 63.38 54853.50 88888.00 2011-11-02 14:32:20.750 306 12698.62 63.33 54853.50 88888.00 2011-11-02 14:32:20.875 306 12698.62 63.30 54853.53 88888.00 2011-11-02 14:32:21.000 306 12698.62 63.25 54853.53 88888.00 2011-11-02 14:32:21.125 306 12698.60 63.23 54853.50 88888.00 2011-11-02 14:32:21.250 306 12698.55 63.17 54853.50 88888.00 2011-11-02 14:32:21.375 306 12698.60 63.20 54853.50 88888.00 2011-11-02 14:32:21.500 306 12698.67 63.17 54853.50 88888.00 2011-11-02 14:32:21.625 306 12698.67 63.12 54853.50 88888.00 2011-11-02 14:32:21.750 306 12698.58 63.10 54853.53 88888.00 2011-11-02 14:32:21.875 306 12698.55 63.08 54853.53 88888.00 2011-11-02 14:32:22.000 306 12698.58 63.00 54853.53 88888.00 2011-11-02 14:32:22.125 306 12698.58 62.98 54853.55 88888.00 2011-11-02 14:32:22.250 306 12698.52 62.98 54853.55 88888.00 2011-11-02 14:32:22.375 306 12698.50 62.92 54853.55 88888.00 2011-11-02 14:32:22.500 306 12698.50 62.88 54853.55 88888.00 2011-11-02 14:32:22.625 306 12698.50 62.85 54853.55 88888.00 2011-11-02 14:32:22.750 306 12698.48 62.83 54853.55 88888.00 2011-11-02 14:32:22.875 306 12698.42 62.77 54853.55 88888.00 2011-11-02 14:32:23.000 306 12698.48 62.73 54853.57 88888.00 2011-11-02 14:32:23.125 306 12698.50 62.73 54853.57 88888.00 2011-11-02 14:32:23.250 306 12698.50 62.67 54853.57 88888.00 2011-11-02 14:32:23.375 306 12698.48 62.65 54853.57 88888.00 2011-11-02 14:32:23.500 306 12698.50 62.60 54853.60 88888.00 2011-11-02 14:32:23.625 306 12698.50 62.62 54853.60 88888.00 2011-11-02 14:32:23.750 306 12698.50 62.62 54853.60 88888.00 2011-11-02 14:32:23.875 306 12698.48 62.60 54853.57 88888.00 2011-11-02 14:32:24.000 306 12698.50 62.58 54853.60 88888.00 2011-11-02 14:32:24.125 306 12698.50 62.55 54853.62 88888.00 2011-11-02 14:32:24.250 306 12698.48 62.48 54853.60 88888.00 2011-11-02 14:32:24.375 306 12698.50 62.45 54853.57 88888.00 2011-11-02 14:32:24.500 306 12698.55 62.45 54853.60 88888.00 2011-11-02 14:32:24.625 306 12698.52 62.45 54853.60 88888.00 2011-11-02 14:32:24.750 306 12698.52 62.45 54853.62 88888.00 2011-11-02 14:32:24.875 306 12698.52 62.40 54853.62 88888.00 2011-11-02 14:32:25.000 306 12698.48 62.35 54853.62 88888.00 2011-11-02 14:32:25.125 306 12698.45 62.33 54853.60 88888.00 2011-11-02 14:32:25.250 306 12698.45 62.27 54853.65 88888.00 2011-11-02 14:32:25.375 306 12698.50 62.30 54853.65 88888.00 2011-11-02 14:32:25.500 306 12698.58 62.33 54853.68 88888.00 2011-11-02 14:32:25.625 306 12698.55 62.30 54853.70 88888.00 2011-11-02 14:32:25.750 306 12698.50 62.30 54853.68 88888.00 2011-11-02 14:32:25.875 306 12698.48 62.25 54853.70 88888.00 2011-11-02 14:32:26.000 306 12698.45 62.23 54853.68 88888.00 2011-11-02 14:32:26.125 306 12698.42 62.27 54853.70 88888.00 2011-11-02 14:32:26.250 306 12698.38 62.23 54853.70 88888.00 2011-11-02 14:32:26.375 306 12698.38 62.25 54853.70 88888.00 2011-11-02 14:32:26.500 306 12698.38 62.25 54853.68 88888.00 2011-11-02 14:32:26.625 306 12698.38 62.27 54853.68 88888.00 2011-11-02 14:32:26.750 306 12698.35 62.30 54853.70 88888.00 2011-11-02 14:32:26.875 306 12698.38 62.35 54853.72 88888.00 2011-11-02 14:32:27.000 306 12698.38 62.35 54853.70 88888.00 2011-11-02 14:32:27.125 306 12698.38 62.33 54853.70 88888.00 2011-11-02 14:32:27.250 306 12698.33 62.35 54853.75 88888.00 2011-11-02 14:32:27.375 306 12698.30 62.40 54853.78 88888.00 2011-11-02 14:32:27.500 306 12698.25 62.40 54853.78 88888.00 2011-11-02 14:32:27.625 306 12698.25 62.40 54853.75 88888.00 2011-11-02 14:32:27.750 306 12698.27 62.42 54853.78 88888.00 2011-11-02 14:32:27.875 306 12698.27 62.45 54853.78 88888.00 2011-11-02 14:32:28.000 306 12698.27 62.45 54853.78 88888.00 2011-11-02 14:32:28.125 306 12698.23 62.45 54853.78 88888.00 2011-11-02 14:32:28.250 306 12698.20 62.48 54853.80 88888.00 2011-11-02 14:32:28.375 306 12698.27 62.52 54853.80 88888.00 2011-11-02 14:32:28.500 306 12698.25 62.55 54853.80 88888.00 2011-11-02 14:32:28.625 306 12698.25 62.50 54853.78 88888.00 2011-11-02 14:32:28.750 306 12698.33 62.55 54853.80 88888.00 2011-11-02 14:32:28.875 306 12698.30 62.58 54853.80 88888.00 2011-11-02 14:32:29.000 306 12698.27 62.60 54853.78 88888.00 2011-11-02 14:32:29.125 306 12698.33 62.60 54853.80 88888.00 2011-11-02 14:32:29.250 306 12698.27 62.58 54853.78 88888.00 2011-11-02 14:32:29.375 306 12698.27 62.60 54853.78 88888.00 2011-11-02 14:32:29.500 306 12698.27 62.62 54853.78 88888.00 2011-11-02 14:32:29.625 306 12698.27 62.65 54853.82 88888.00 2011-11-02 14:32:29.750 306 12698.25 62.62 54853.82 88888.00 2011-11-02 14:32:29.875 306 12698.23 62.60 54853.82 88888.00 2011-11-02 14:32:30.000 306 12698.20 62.62 54853.82 88888.00 2011-11-02 14:32:30.125 306 12698.23 62.62 54853.82 88888.00 2011-11-02 14:32:30.250 306 12698.23 62.60 54853.82 88888.00 2011-11-02 14:32:30.375 306 12698.17 62.58 54853.82 88888.00 2011-11-02 14:32:30.500 306 12698.17 62.58 54853.85 88888.00 2011-11-02 14:32:30.625 306 12698.12 62.55 54853.88 88888.00 2011-11-02 14:32:30.750 306 12698.08 62.52 54853.85 88888.00 2011-11-02 14:32:30.875 306 12698.05 62.50 54853.88 88888.00 2011-11-02 14:32:31.000 306 12698.05 62.45 54853.88 88888.00 2011-11-02 14:32:31.125 306 12698.00 62.42 54853.90 88888.00 2011-11-02 14:32:31.250 306 12697.98 62.40 54853.90 88888.00 2011-11-02 14:32:31.375 306 12698.00 62.40 54853.90 88888.00 2011-11-02 14:32:31.500 306 12697.98 62.38 54853.90 88888.00 2011-11-02 14:32:31.625 306 12698.00 62.35 54853.90 88888.00 2011-11-02 14:32:31.750 306 12698.00 62.35 54853.90 88888.00 2011-11-02 14:32:31.875 306 12697.98 62.30 54853.90 88888.00 2011-11-02 14:32:32.000 306 12697.98 62.25 54853.90 88888.00 2011-11-02 14:32:32.125 306 12697.92 62.30 54853.93 88888.00 2011-11-02 14:32:32.250 306 12697.85 62.27 54853.95 88888.00 2011-11-02 14:32:32.375 306 12697.88 62.27 54853.95 88888.00 2011-11-02 14:32:32.500 306 12697.88 62.27 54853.93 88888.00 2011-11-02 14:32:32.625 306 12697.85 62.25 54853.88 88888.00 2011-11-02 14:32:32.750 306 12697.80 62.27 54853.85 88888.00 2011-11-02 14:32:32.875 306 12697.80 62.30 54853.88 88888.00 2011-11-02 14:32:33.000 306 12697.85 62.30 54853.90 88888.00 2011-11-02 14:32:33.125 306 12697.85 62.33 54853.90 88888.00 2011-11-02 14:32:33.250 306 12697.75 62.27 54853.93 88888.00 2011-11-02 14:32:33.375 306 12697.73 62.30 54853.90 88888.00 2011-11-02 14:32:33.500 306 12697.70 62.33 54853.93 88888.00 2011-11-02 14:32:33.625 306 12697.77 62.33 54853.95 88888.00 2011-11-02 14:32:33.750 306 12697.80 62.33 54853.90 88888.00 2011-11-02 14:32:33.875 306 12697.77 62.33 54853.90 88888.00 2011-11-02 14:32:34.000 306 12697.73 62.35 54853.90 88888.00 2011-11-02 14:32:34.125 306 12697.73 62.35 54853.90 88888.00 2011-11-02 14:32:34.250 306 12697.70 62.33 54853.90 88888.00 2011-11-02 14:32:34.375 306 12697.70 62.38 54853.93 88888.00 2011-11-02 14:32:34.500 306 12697.70 62.40 54853.90 88888.00 2011-11-02 14:32:34.625 306 12697.70 62.38 54853.88 88888.00 2011-11-02 14:32:34.750 306 12697.67 62.38 54853.85 88888.00 2011-11-02 14:32:34.875 306 12697.62 62.38 54853.85 88888.00 2011-11-02 14:32:35.000 306 12697.62 62.40 54853.85 88888.00 2011-11-02 14:32:35.125 306 12697.58 62.42 54853.88 88888.00 2011-11-02 14:32:35.250 306 12697.52 62.42 54853.88 88888.00 2011-11-02 14:32:35.375 306 12697.62 62.45 54853.88 88888.00 2011-11-02 14:32:35.500 306 12697.60 62.45 54853.85 88888.00 2011-11-02 14:32:35.625 306 12697.58 62.48 54853.82 88888.00 2011-11-02 14:32:35.750 306 12697.58 62.45 54853.85 88888.00 2011-11-02 14:32:35.875 306 12697.62 62.45 54853.85 88888.00 2011-11-02 14:32:36.000 306 12697.67 62.48 54853.82 88888.00 2011-11-02 14:32:36.125 306 12697.67 62.50 54853.82 88888.00 2011-11-02 14:32:36.250 306 12697.65 62.50 54853.82 88888.00 2011-11-02 14:32:36.375 306 12697.65 62.52 54853.85 88888.00 2011-11-02 14:32:36.500 306 12697.58 62.52 54853.82 88888.00 2011-11-02 14:32:36.625 306 12697.58 62.52 54853.82 88888.00 2011-11-02 14:32:36.750 306 12697.58 62.52 54853.82 88888.00 2011-11-02 14:32:36.875 306 12697.55 62.50 54853.80 88888.00 2011-11-02 14:32:37.000 306 12697.55 62.48 54853.78 88888.00 2011-11-02 14:32:37.125 306 12697.52 62.50 54853.78 88888.00 2011-11-02 14:32:37.250 306 12697.52 62.50 54853.75 88888.00 2011-11-02 14:32:37.375 306 12697.58 62.52 54853.72 88888.00 2011-11-02 14:32:37.500 306 12697.60 62.52 54853.75 88888.00 2011-11-02 14:32:37.625 306 12697.58 62.52 54853.75 88888.00 2011-11-02 14:32:37.750 306 12697.58 62.52 54853.75 88888.00 2011-11-02 14:32:37.875 306 12697.52 62.55 54853.75 88888.00 2011-11-02 14:32:38.000 306 12697.50 62.60 54853.75 88888.00 2011-11-02 14:32:38.125 306 12697.45 62.62 54853.78 88888.00 2011-11-02 14:32:38.250 306 12697.48 62.62 54853.72 88888.00 2011-11-02 14:32:38.375 306 12697.55 62.67 54853.75 88888.00 2011-11-02 14:32:38.500 306 12697.58 62.65 54853.70 88888.00 2011-11-02 14:32:38.625 306 12697.58 62.67 54853.70 88888.00 2011-11-02 14:32:38.750 306 12697.58 62.70 54853.72 88888.00 2011-11-02 14:32:38.875 306 12697.55 62.67 54853.72 88888.00 2011-11-02 14:32:39.000 306 12697.52 62.70 54853.72 88888.00 2011-11-02 14:32:39.125 306 12697.52 62.77 54853.72 88888.00 2011-11-02 14:32:39.250 306 12697.45 62.75 54853.70 88888.00 2011-11-02 14:32:39.375 306 12697.50 62.77 54853.70 88888.00 2011-11-02 14:32:39.500 306 12697.55 62.83 54853.68 88888.00 2011-11-02 14:32:39.625 306 12697.52 62.83 54853.68 88888.00 2011-11-02 14:32:39.750 306 12697.52 62.80 54853.65 88888.00 2011-11-02 14:32:39.875 306 12697.48 62.85 54853.68 88888.00 2011-11-02 14:32:40.000 306 12697.52 62.88 54853.68 88888.00 2011-11-02 14:32:40.125 306 12697.52 62.85 54853.68 88888.00 2011-11-02 14:32:40.250 306 12697.50 62.85 54853.70 88888.00 2011-11-02 14:32:40.375 306 12697.55 62.88 54853.70 88888.00 2011-11-02 14:32:40.500 306 12697.58 62.85 54853.62 88888.00 2011-11-02 14:32:40.625 306 12697.58 62.90 54853.65 88888.00 2011-11-02 14:32:40.750 306 12697.58 62.98 54853.65 88888.00 2011-11-02 14:32:40.875 306 12697.65 63.00 54853.65 88888.00 2011-11-02 14:32:41.000 306 12697.70 62.98 54853.62 88888.00 2011-11-02 14:32:41.125 306 12697.70 62.98 54853.62 88888.00 2011-11-02 14:32:41.250 306 12697.70 62.98 54853.60 88888.00 2011-11-02 14:32:41.375 306 12697.77 63.00 54853.60 88888.00 2011-11-02 14:32:41.500 306 12697.85 63.00 54853.60 88888.00 2011-11-02 14:32:41.625 306 12697.88 62.95 54853.60 88888.00 2011-11-02 14:32:41.750 306 12697.88 62.90 54853.57 88888.00 2011-11-02 14:32:41.875 306 12697.85 62.90 54853.57 88888.00 2011-11-02 14:32:42.000 306 12697.85 62.92 54853.57 88888.00 2011-11-02 14:32:42.125 306 12697.92 62.92 54853.57 88888.00 2011-11-02 14:32:42.250 306 12697.95 62.92 54853.57 88888.00 2011-11-02 14:32:42.375 306 12698.00 62.90 54853.55 88888.00 2011-11-02 14:32:42.500 306 12698.02 62.85 54853.55 88888.00 2011-11-02 14:32:42.625 306 12698.02 62.88 54853.55 88888.00 2011-11-02 14:32:42.750 306 12698.05 62.85 54853.57 88888.00 2011-11-02 14:32:42.875 306 12698.08 62.85 54853.55 88888.00 2011-11-02 14:32:43.000 306 12698.10 62.85 54853.55 88888.00 2011-11-02 14:32:43.125 306 12698.10 62.85 54853.57 88888.00 2011-11-02 14:32:43.250 306 12698.12 62.83 54853.57 88888.00 2011-11-02 14:32:43.375 306 12698.12 62.77 54853.55 88888.00 2011-11-02 14:32:43.500 306 12698.15 62.77 54853.55 88888.00 2011-11-02 14:32:43.625 306 12698.23 62.83 54853.62 88888.00 2011-11-02 14:32:43.750 306 12698.23 62.80 54853.65 88888.00 2011-11-02 14:32:43.875 306 12698.20 62.75 54853.60 88888.00 2011-11-02 14:32:44.000 306 12698.25 62.73 54853.57 88888.00 2011-11-02 14:32:44.125 306 12698.27 62.70 54853.57 88888.00 2011-11-02 14:32:44.250 306 12698.20 62.65 54853.57 88888.00 2011-11-02 14:32:44.375 306 12698.17 62.65 54853.57 88888.00 2011-11-02 14:32:44.500 306 12698.15 62.65 54853.60 88888.00 2011-11-02 14:32:44.625 306 12698.17 62.60 54853.60 88888.00 2011-11-02 14:32:44.750 306 12698.15 62.55 54853.57 88888.00 2011-11-02 14:32:44.875 306 12698.10 62.52 54853.57 88888.00 2011-11-02 14:32:45.000 306 12698.08 62.52 54853.57 88888.00 2011-11-02 14:32:45.125 306 12698.10 62.52 54853.62 88888.00 2011-11-02 14:32:45.250 306 12698.15 62.50 54853.62 88888.00 2011-11-02 14:32:45.375 306 12698.17 62.48 54853.62 88888.00 2011-11-02 14:32:45.500 306 12698.12 62.45 54853.62 88888.00 2011-11-02 14:32:45.625 306 12698.05 62.42 54853.62 88888.00 2011-11-02 14:32:45.750 306 12698.02 62.40 54853.62 88888.00 2011-11-02 14:32:45.875 306 12698.05 62.38 54853.62 88888.00 2011-11-02 14:32:46.000 306 12698.02 62.40 54853.65 88888.00 2011-11-02 14:32:46.125 306 12697.98 62.38 54853.65 88888.00 2011-11-02 14:32:46.250 306 12697.92 62.35 54853.68 88888.00 2011-11-02 14:32:46.375 306 12697.92 62.33 54853.65 88888.00 2011-11-02 14:32:46.500 306 12697.92 62.38 54853.68 88888.00 2011-11-02 14:32:46.625 306 12697.95 62.38 54853.68 88888.00 2011-11-02 14:32:46.750 306 12697.90 62.40 54853.68 88888.00 2011-11-02 14:32:46.875 306 12697.85 62.38 54853.68 88888.00 2011-11-02 14:32:47.000 306 12697.88 62.38 54853.68 88888.00 2011-11-02 14:32:47.125 306 12697.92 62.38 54853.70 88888.00 2011-11-02 14:32:47.250 306 12697.88 62.38 54853.68 88888.00 2011-11-02 14:32:47.375 306 12697.95 62.38 54853.68 88888.00 2011-11-02 14:32:47.500 306 12697.95 62.38 54853.70 88888.00 2011-11-02 14:32:47.625 306 12697.90 62.30 54853.68 88888.00 2011-11-02 14:32:47.750 306 12697.83 62.27 54853.68 88888.00 2011-11-02 14:32:47.875 306 12697.80 62.27 54853.70 88888.00 2011-11-02 14:32:48.000 306 12697.85 62.27 54853.70 88888.00 2011-11-02 14:32:48.125 306 12697.83 62.27 54853.75 88888.00 2011-11-02 14:32:48.250 306 12697.70 62.27 54853.72 88888.00 2011-11-02 14:32:48.375 306 12697.65 62.27 54853.75 88888.00 2011-11-02 14:32:48.500 306 12697.62 62.30 54853.72 88888.00 2011-11-02 14:32:48.625 306 12697.65 62.33 54853.75 88888.00 2011-11-02 14:32:48.750 306 12697.62 62.35 54853.75 88888.00 2011-11-02 14:32:48.875 306 12697.62 62.35 54853.75 88888.00 2011-11-02 14:32:49.000 306 12697.62 62.35 54853.72 88888.00 2011-11-02 14:32:49.125 306 12697.58 62.30 54853.72 88888.00 2011-11-02 14:32:49.250 306 12697.50 62.27 54853.72 88888.00 2011-11-02 14:32:49.375 306 12697.45 62.30 54853.72 88888.00 2011-11-02 14:32:49.500 306 12697.40 62.38 54853.75 88888.00 2011-11-02 14:32:49.625 306 12697.35 62.40 54853.78 88888.00 2011-11-02 14:32:49.750 306 12697.33 62.45 54853.78 88888.00 2011-11-02 14:32:49.875 306 12697.30 62.45 54853.78 88888.00 2011-11-02 14:32:50.000 306 12697.25 62.50 54853.78 88888.00 2011-11-02 14:32:50.125 306 12697.20 62.50 54853.78 88888.00 2011-11-02 14:32:50.250 306 12697.12 62.50 54853.78 88888.00 2011-11-02 14:32:50.375 306 12697.10 62.58 54853.78 88888.00 2011-11-02 14:32:50.500 306 12697.10 62.62 54853.78 88888.00 2011-11-02 14:32:50.625 306 12697.05 62.65 54853.78 88888.00 2011-11-02 14:32:50.750 306 12697.02 62.65 54853.80 88888.00 2011-11-02 14:32:50.875 306 12697.02 62.67 54853.78 88888.00 2011-11-02 14:32:51.000 306 12697.05 62.73 54853.75 88888.00 2011-11-02 14:32:51.125 306 12697.08 62.75 54853.75 88888.00 2011-11-02 14:32:51.250 306 12697.08 62.75 54853.78 88888.00 2011-11-02 14:32:51.375 306 12697.08 62.77 54853.78 88888.00 2011-11-02 14:32:51.500 306 12697.12 62.80 54853.78 88888.00 2011-11-02 14:32:51.625 306 12697.15 62.85 54853.78 88888.00 2011-11-02 14:32:51.750 306 12697.15 62.85 54853.75 88888.00 2011-11-02 14:32:51.875 306 12697.17 62.90 54853.75 88888.00 2011-11-02 14:32:52.000 306 12697.17 62.92 54853.72 88888.00 2011-11-02 14:32:52.125 306 12697.12 62.98 54853.75 88888.00 2011-11-02 14:32:52.250 306 12697.10 63.08 54853.78 88888.00 2011-11-02 14:32:52.375 306 12697.10 63.10 54853.75 88888.00 2011-11-02 14:32:52.500 306 12697.08 63.12 54853.72 88888.00 2011-11-02 14:32:52.625 306 12697.12 63.17 54853.75 88888.00 2011-11-02 14:32:52.750 306 12697.20 63.23 54853.75 88888.00 2011-11-02 14:32:52.875 306 12697.23 63.25 54853.72 88888.00 2011-11-02 14:32:53.000 306 12697.17 63.25 54853.70 88888.00 2011-11-02 14:32:53.125 306 12697.17 63.30 54853.70 88888.00 2011-11-02 14:32:53.250 306 12697.20 63.40 54853.70 88888.00 2011-11-02 14:32:53.375 306 12697.30 63.48 54853.70 88888.00 2011-11-02 14:32:53.500 306 12697.40 63.52 54853.68 88888.00 2011-11-02 14:32:53.625 306 12697.42 63.52 54853.65 88888.00 2011-11-02 14:32:53.750 306 12697.42 63.55 54853.62 88888.00 2011-11-02 14:32:53.875 306 12697.42 63.58 54853.62 88888.00 2011-11-02 14:32:54.000 306 12697.50 63.60 54853.60 88888.00 2011-11-02 14:32:54.125 306 12697.58 63.67 54853.60 88888.00 2011-11-02 14:32:54.250 306 12697.65 63.70 54853.60 88888.00 2011-11-02 14:32:54.375 306 12697.67 63.73 54853.57 88888.00 2011-11-02 14:32:54.500 306 12697.73 63.75 54853.57 88888.00 2011-11-02 14:32:54.625 306 12697.80 63.80 54853.57 88888.00 2011-11-02 14:32:54.750 306 12697.92 63.83 54853.55 88888.00 2011-11-02 14:32:54.875 306 12698.00 63.83 54853.50 88888.00 2011-11-02 14:32:55.000 306 12698.05 63.90 54853.47 88888.00 2011-11-02 14:32:55.125 306 12698.10 63.95 54853.50 88888.00 2011-11-02 14:32:55.250 306 12698.10 63.95 54853.50 88888.00 2011-11-02 14:32:55.375 306 12698.15 63.95 54853.50 88888.00 2011-11-02 14:32:55.500 306 12698.20 63.95 54853.45 88888.00 2011-11-02 14:32:55.625 306 12698.30 63.98 54853.45 88888.00 2011-11-02 14:32:55.750 306 12698.40 64.03 54853.47 88888.00 2011-11-02 14:32:55.875 306 12698.48 64.00 54853.45 88888.00 2011-11-02 14:32:56.000 306 12698.50 64.03 54853.40 88888.00 2011-11-02 14:32:56.125 306 12698.48 64.05 54853.43 88888.00 2011-11-02 14:32:56.250 306 12698.52 64.05 54853.43 88888.00 2011-11-02 14:32:56.375 306 12698.62 64.05 54853.43 88888.00 2011-11-02 14:32:56.500 306 12698.67 64.08 54853.40 88888.00 2011-11-02 14:32:56.625 306 12698.67 64.08 54853.40 88888.00 2011-11-02 14:32:56.750 306 12698.77 64.10 54853.35 88888.00 2011-11-02 14:32:56.875 306 12698.88 64.10 54853.32 88888.00 2011-11-02 14:32:57.000 306 12698.92 64.10 54853.32 88888.00 2011-11-02 14:32:57.125 306 12698.92 64.10 54853.32 88888.00 2011-11-02 14:32:57.250 306 12698.95 64.12 54853.30 88888.00 2011-11-02 14:32:57.375 306 12699.02 64.15 54853.28 88888.00 2011-11-02 14:32:57.500 306 12699.10 64.15 54853.28 88888.00 2011-11-02 14:32:57.625 306 12699.15 64.12 54853.25 88888.00 2011-11-02 14:32:57.750 306 12699.20 64.12 54853.25 88888.00 2011-11-02 14:32:57.875 306 12699.23 64.15 54853.28 88888.00 2011-11-02 14:32:58.000 306 12699.25 64.15 54853.22 88888.00 2011-11-02 14:32:58.125 306 12699.30 64.15 54853.22 88888.00 2011-11-02 14:32:58.250 306 12699.33 64.15 54853.22 88888.00 2011-11-02 14:32:58.375 306 12699.38 64.12 54853.20 88888.00 2011-11-02 14:32:58.500 306 12699.33 64.17 54853.20 88888.00 2011-11-02 14:32:58.625 306 12699.33 64.22 54853.20 88888.00 2011-11-02 14:32:58.750 306 12699.27 64.22 54853.22 88888.00 2011-11-02 14:32:58.875 306 12699.35 64.25 54853.20 88888.00 2011-11-02 14:32:59.000 306 12699.42 64.33 54853.25 88888.00 2011-11-02 14:32:59.125 306 12699.42 64.35 54853.25 88888.00 2011-11-02 14:32:59.250 306 12699.42 64.35 54853.22 88888.00 2011-11-02 14:32:59.375 306 12699.45 64.35 54853.22 88888.00 2011-11-02 14:32:59.500 306 12699.42 64.35 54853.22 88888.00 2011-11-02 14:32:59.625 306 12699.42 64.33 54853.20 88888.00 2011-11-02 14:32:59.750 306 12699.40 64.33 54853.20 88888.00 2011-11-02 14:32:59.875 306 12699.35 64.33 54853.20 88888.00 2011-11-02 14:33:00.000 306 12699.40 64.38 54853.20 88888.00 2011-11-02 14:33:00.125 306 12699.42 64.35 54853.20 88888.00 2011-11-02 14:33:00.250 306 12699.40 64.33 54853.20 88888.00 2011-11-02 14:33:00.375 306 12699.38 64.30 54853.20 88888.00 2011-11-02 14:33:00.500 306 12699.33 64.35 54853.20 88888.00 2011-11-02 14:33:00.625 306 12699.33 64.38 54853.20 88888.00 2011-11-02 14:33:00.750 306 12699.40 64.40 54853.22 88888.00 2011-11-02 14:33:00.875 306 12699.40 64.40 54853.25 88888.00 2011-11-02 14:33:01.000 306 12699.40 64.42 54853.25 88888.00 2011-11-02 14:33:01.125 306 12699.35 64.38 54853.25 88888.00 2011-11-02 14:33:01.250 306 12699.35 64.40 54853.25 88888.00 2011-11-02 14:33:01.375 306 12699.38 64.42 54853.25 88888.00 2011-11-02 14:33:01.500 306 12699.33 64.47 54853.30 88888.00 2011-11-02 14:33:01.625 306 12699.33 64.45 54853.28 88888.00 2011-11-02 14:33:01.750 306 12699.30 64.47 54853.28 88888.00 2011-11-02 14:33:01.875 306 12699.17 64.50 54853.30 88888.00 2011-11-02 14:33:02.000 306 12699.12 64.55 54853.32 88888.00 2011-11-02 14:33:02.125 306 12699.12 64.58 54853.32 88888.00 2011-11-02 14:33:02.250 306 12699.15 64.60 54853.32 88888.00 2011-11-02 14:33:02.375 306 12699.10 64.62 54853.30 88888.00 2011-11-02 14:33:02.500 306 12699.10 64.65 54853.32 88888.00 2011-11-02 14:33:02.625 306 12699.10 64.65 54853.32 88888.00 2011-11-02 14:33:02.750 306 12699.10 64.62 54853.32 88888.00 2011-11-02 14:33:02.875 306 12699.12 64.62 54853.32 88888.00 2011-11-02 14:33:03.000 306 12699.15 64.62 54853.35 88888.00 2011-11-02 14:33:03.125 306 12699.17 64.65 54853.38 88888.00 2011-11-02 14:33:03.250 306 12699.12 64.60 54853.38 88888.00 2011-11-02 14:33:03.375 306 12699.10 64.60 54853.38 88888.00 2011-11-02 14:33:03.500 306 12699.08 64.55 54853.38 88888.00 2011-11-02 14:33:03.625 306 12699.12 64.60 54853.40 88888.00 2011-11-02 14:33:03.750 306 12699.12 64.60 54853.43 88888.00 2011-11-02 14:33:03.875 306 12699.12 64.60 54853.43 88888.00 2011-11-02 14:33:04.000 306 12699.10 64.58 54853.45 88888.00 2011-11-02 14:33:04.125 306 12699.12 64.53 54853.45 88888.00 2011-11-02 14:33:04.250 306 12699.20 64.53 54853.47 88888.00 2011-11-02 14:33:04.375 306 12699.23 64.53 54853.47 88888.00 2011-11-02 14:33:04.500 306 12699.23 64.47 54853.50 88888.00 2011-11-02 14:33:04.625 306 12699.20 64.47 54853.50 88888.00 2011-11-02 14:33:04.750 306 12699.17 64.45 54853.53 88888.00 2011-11-02 14:33:04.875 306 12699.20 64.45 54853.53 88888.00 2011-11-02 14:33:05.000 306 12699.23 64.40 54853.53 88888.00 2011-11-02 14:33:05.125 306 12699.20 64.33 54853.55 88888.00 2011-11-02 14:33:05.250 306 12699.12 64.30 54853.57 88888.00 2011-11-02 14:33:05.375 306 12699.15 64.28 54853.57 88888.00 2011-11-02 14:33:05.500 306 12699.17 64.22 54853.57 88888.00 2011-11-02 14:33:05.625 306 12699.20 64.17 54853.60 88888.00 2011-11-02 14:33:05.750 306 12699.17 64.10 54853.62 88888.00 2011-11-02 14:33:05.875 306 12699.10 63.95 54853.60 88888.00 2011-11-02 14:33:06.000 306 12699.10 63.92 54853.62 88888.00 2011-11-02 14:33:06.125 306 12699.17 63.92 54853.62 88888.00 2011-11-02 14:33:06.250 306 12699.20 63.85 54853.65 88888.00 2011-11-02 14:33:06.375 306 12699.20 63.80 54853.65 88888.00 2011-11-02 14:33:06.500 306 12699.15 63.75 54853.65 88888.00 2011-11-02 14:33:06.625 306 12699.17 63.67 54853.65 88888.00 2011-11-02 14:33:06.750 306 12699.20 63.65 54853.65 88888.00 2011-11-02 14:33:06.875 306 12699.12 63.67 54853.70 88888.00 2011-11-02 14:33:07.000 306 12699.10 63.62 54853.70 88888.00 2011-11-02 14:33:07.125 306 12699.10 63.58 54853.72 88888.00 2011-11-02 14:33:07.250 306 12699.05 63.58 54853.78 88888.00 2011-11-02 14:33:07.375 306 12699.00 63.58 54853.80 88888.00 2011-11-02 14:33:07.500 306 12698.98 63.50 54853.78 88888.00 2011-11-02 14:33:07.625 306 12699.05 63.48 54853.78 88888.00 2011-11-02 14:33:07.750 306 12699.15 63.48 54853.78 88888.00 2011-11-02 14:33:07.875 306 12699.12 63.48 54853.80 88888.00 2011-11-02 14:33:08.000 306 12699.12 63.45 54853.80 88888.00 2011-11-02 14:33:08.125 306 12699.12 63.45 54853.82 88888.00 2011-11-02 14:33:08.250 306 12699.15 63.50 54853.85 88888.00 2011-11-02 14:33:08.375 306 12699.12 63.52 54853.85 88888.00 2011-11-02 14:33:08.500 306 12699.05 63.55 54853.85 88888.00 2011-11-02 14:33:08.625 306 12699.00 63.58 54853.88 88888.00 2011-11-02 14:33:08.750 306 12699.05 63.60 54853.88 88888.00 2011-11-02 14:33:08.875 306 12699.02 63.62 54853.90 88888.00 2011-11-02 14:33:09.000 306 12699.05 63.65 54853.90 88888.00 2011-11-02 14:33:09.125 306 12699.02 63.65 54853.93 88888.00 2011-11-02 14:33:09.250 306 12698.98 63.62 54853.90 88888.00 2011-11-02 14:33:09.375 306 12699.02 63.65 54853.90 88888.00 2011-11-02 14:33:09.500 306 12699.00 63.67 54853.93 88888.00 2011-11-02 14:33:09.625 306 12698.92 63.70 54853.93 88888.00 2011-11-02 14:33:09.750 306 12698.90 63.70 54853.93 88888.00 2011-11-02 14:33:09.875 306 12699.00 63.70 54853.95 88888.00 2011-11-02 14:33:10.000 306 12699.08 63.65 54853.95 88888.00 2011-11-02 14:33:10.125 306 12699.00 63.60 54853.97 88888.00 2011-11-02 14:33:10.250 306 12698.98 63.65 54854.00 88888.00 2011-11-02 14:33:10.375 306 12699.00 63.65 54853.97 88888.00 2011-11-02 14:33:10.500 306 12699.02 63.62 54854.00 88888.00 2011-11-02 14:33:10.625 306 12699.08 63.62 54854.00 88888.00 2011-11-02 14:33:10.750 306 12699.05 63.65 54854.03 88888.00 2011-11-02 14:33:10.875 306 12699.00 63.58 54854.03 88888.00 2011-11-02 14:33:11.000 306 12698.92 63.58 54854.05 88888.00 2011-11-02 14:33:11.125 306 12698.92 63.58 54854.07 88888.00 2011-11-02 14:33:11.250 306 12698.98 63.52 54854.07 88888.00 2011-11-02 14:33:11.375 306 12699.05 63.52 54854.07 88888.00 2011-11-02 14:33:11.500 306 12699.00 63.50 54854.10 88888.00 2011-11-02 14:33:11.625 306 12698.98 63.48 54854.10 88888.00 2011-11-02 14:33:11.750 306 12698.98 63.45 54854.10 88888.00 2011-11-02 14:33:11.875 306 12698.98 63.42 54854.12 88888.00 2011-11-02 14:33:12.000 306 12698.95 63.40 54854.18 88888.00 2011-11-02 14:33:12.125 306 12698.95 63.38 54854.20 88888.00 2011-11-02 14:33:12.250 306 12698.98 63.30 54854.20 88888.00 2011-11-02 14:33:12.375 306 12698.98 63.27 54854.18 88888.00 2011-11-02 14:33:12.500 306 12698.98 63.25 54854.20 88888.00 2011-11-02 14:33:12.625 306 12698.98 63.25 54854.25 88888.00 2011-11-02 14:33:12.750 306 12699.00 63.20 54854.22 88888.00 2011-11-02 14:33:12.875 306 12699.08 63.15 54854.22 88888.00 2011-11-02 14:33:13.000 306 12699.05 63.12 54854.25 88888.00 2011-11-02 14:33:13.125 306 12699.02 63.10 54854.30 88888.00 2011-11-02 14:33:13.250 306 12699.02 63.00 54854.32 88888.00 2011-11-02 14:33:13.375 306 12698.98 63.02 54854.32 88888.00 2011-11-02 14:33:13.500 306 12699.00 63.05 54854.35 88888.00 2011-11-02 14:33:13.625 306 12699.00 63.02 54854.35 88888.00 2011-11-02 14:33:13.750 306 12698.95 62.95 54854.38 88888.00 2011-11-02 14:33:13.875 306 12698.98 62.92 54854.38 88888.00 2011-11-02 14:33:14.000 306 12699.02 62.90 54854.35 88888.00 2011-11-02 14:33:14.125 306 12699.02 62.90 54854.38 88888.00 2011-11-02 14:33:14.250 306 12698.98 62.85 54854.43 88888.00 2011-11-02 14:33:14.375 306 12699.00 62.85 54854.43 88888.00 2011-11-02 14:33:14.500 306 12698.98 62.83 54854.45 88888.00 2011-11-02 14:33:14.625 306 12698.95 62.80 54854.45 88888.00 2011-11-02 14:33:14.750 306 12698.92 62.80 54854.45 88888.00 2011-11-02 14:33:14.875 306 12698.92 62.80 54854.50 88888.00 2011-11-02 14:33:15.000 306 12698.92 62.80 54854.47 88888.00 2011-11-02 14:33:15.125 306 12699.00 62.77 54854.47 88888.00 2011-11-02 14:33:15.250 306 12699.05 62.83 54854.47 88888.00 2011-11-02 14:33:15.375 306 12699.10 62.85 54854.45 88888.00 2011-11-02 14:33:15.500 306 12699.10 62.90 54854.47 88888.00 2011-11-02 14:33:15.625 306 12699.12 62.92 54854.47 88888.00 2011-11-02 14:33:15.750 306 12699.20 62.92 54854.47 88888.00 2011-11-02 14:33:15.875 306 12699.23 62.95 54854.50 88888.00 2011-11-02 14:33:16.000 306 12699.23 62.98 54854.50 88888.00 2011-11-02 14:33:16.125 306 12699.25 62.98 54854.50 88888.00 2011-11-02 14:33:16.250 306 12699.30 62.95 54854.47 88888.00 2011-11-02 14:33:16.375 306 12699.35 62.98 54854.47 88888.00 2011-11-02 14:33:16.500 306 12699.33 63.08 54854.45 88888.00 2011-11-02 14:33:16.625 306 12699.38 63.10 54854.45 88888.00 2011-11-02 14:33:16.750 306 12699.50 63.15 54854.45 88888.00 2011-11-02 14:33:16.875 306 12699.52 63.17 54854.45 88888.00 2011-11-02 14:33:17.000 306 12699.58 63.23 54854.45 88888.00 2011-11-02 14:33:17.125 306 12699.62 63.23 54854.45 88888.00 2011-11-02 14:33:17.250 306 12699.60 63.27 54854.45 88888.00 2011-11-02 14:33:17.375 306 12699.65 63.35 54854.45 88888.00 2011-11-02 14:33:17.500 306 12699.77 63.42 54854.45 88888.00 2011-11-02 14:33:17.625 306 12699.85 63.48 54854.45 88888.00 2011-11-02 14:33:17.750 306 12699.92 63.48 54854.45 88888.00 2011-11-02 14:33:17.875 306 12699.92 63.48 54854.43 88888.00 2011-11-02 14:33:18.000 306 12699.98 63.50 54854.40 88888.00 2011-11-02 14:33:18.125 306 12700.00 63.55 54854.40 88888.00 2011-11-02 14:33:18.250 306 12700.02 63.55 54854.40 88888.00 2011-11-02 14:33:18.375 306 12700.15 63.62 54854.40 88888.00 2011-11-02 14:33:18.500 306 12700.25 63.65 54854.38 88888.00 2011-11-02 14:33:18.625 306 12700.30 63.70 54854.35 88888.00 2011-11-02 14:33:18.750 306 12700.33 63.73 54854.35 88888.00 2011-11-02 14:33:18.875 306 12700.35 63.77 54854.35 88888.00 2011-11-02 14:33:19.000 306 12700.38 63.83 54854.35 88888.00 2011-11-02 14:33:19.125 306 12700.40 63.85 54854.35 88888.00 2011-11-02 14:33:19.250 306 12700.48 63.85 54854.32 88888.00 2011-11-02 14:33:19.375 306 12700.55 63.90 54854.32 88888.00 2011-11-02 14:33:19.500 306 12700.55 63.95 54854.32 88888.00 2011-11-02 14:33:19.625 306 12700.58 63.95 54854.32 88888.00 2011-11-02 14:33:19.750 306 12700.62 63.95 54854.32 88888.00 2011-11-02 14:33:19.875 306 12700.65 63.90 54854.30 88888.00 2011-11-02 14:33:20.000 306 12700.67 63.90 54854.28 88888.00 2011-11-02 14:33:20.125 306 12700.67 63.92 54854.30 88888.00 2011-11-02 14:33:20.250 306 12700.70 63.92 54854.30 88888.00 2011-11-02 14:33:20.375 306 12700.67 63.90 54854.28 88888.00 2011-11-02 14:33:20.500 306 12700.73 63.90 54854.28 88888.00 2011-11-02 14:33:20.625 306 12700.75 63.92 54854.30 88888.00 2011-11-02 14:33:20.750 306 12700.73 63.95 54854.35 88888.00 2011-11-02 14:33:20.875 306 12700.70 63.90 54854.35 88888.00 2011-11-02 14:33:21.000 306 12700.62 63.88 54854.32 88888.00 2011-11-02 14:33:21.125 306 12700.60 63.85 54854.38 88888.00 2011-11-02 14:33:21.250 306 12700.58 63.83 54854.38 88888.00 2011-11-02 14:33:21.375 306 12700.52 63.85 54854.38 88888.00 2011-11-02 14:33:21.500 306 12700.50 63.85 54854.45 88888.00 2011-11-02 14:33:21.625 306 12700.52 63.85 54854.45 88888.00 2011-11-02 14:33:21.750 306 12700.50 63.83 54854.43 88888.00 2011-11-02 14:33:21.875 306 12700.45 63.80 54854.43 88888.00 2011-11-02 14:33:22.000 306 12700.45 63.77 54854.40 88888.00 2011-11-02 14:33:22.125 306 12700.50 63.80 54854.45 88888.00 2011-11-02 14:33:22.250 306 12700.45 63.83 54854.47 88888.00 2011-11-02 14:33:22.375 306 12700.42 63.83 54854.50 88888.00 2011-11-02 14:33:22.500 306 12700.40 63.77 54854.53 88888.00 2011-11-02 14:33:22.625 306 12700.40 63.77 54854.53 88888.00 2011-11-02 14:33:22.750 306 12700.42 63.77 54854.53 88888.00 2011-11-02 14:33:22.875 306 12700.42 63.85 54854.55 88888.00 2011-11-02 14:33:23.000 306 12700.38 63.85 54854.55 88888.00 2011-11-02 14:33:23.125 306 12700.40 63.83 54854.57 88888.00 2011-11-02 14:33:23.250 306 12700.33 63.80 54854.60 88888.00 2011-11-02 14:33:23.375 306 12700.33 63.88 54854.65 88888.00 2011-11-02 14:33:23.500 306 12700.35 63.92 54854.65 88888.00 2011-11-02 14:33:23.625 306 12700.30 63.90 54854.65 88888.00 2011-11-02 14:33:23.750 306 12700.23 63.85 54854.65 88888.00 2011-11-02 14:33:23.875 306 12700.27 63.90 54854.65 88888.00 2011-11-02 14:33:24.000 306 12700.30 63.90 54854.65 88888.00 2011-11-02 14:33:24.125 306 12700.35 63.90 54854.65 88888.00 2011-11-02 14:33:24.250 306 12700.42 63.92 54854.70 88888.00 2011-11-02 14:33:24.375 306 12700.40 63.95 54854.72 88888.00 2011-11-02 14:33:24.500 306 12700.35 63.92 54854.70 88888.00 2011-11-02 14:33:24.625 306 12700.35 63.90 54854.68 88888.00 2011-11-02 14:33:24.750 306 12700.35 63.90 54854.70 88888.00 2011-11-02 14:33:24.875 306 12700.38 63.90 54854.72 88888.00 2011-11-02 14:33:25.000 306 12700.35 63.90 54854.75 88888.00 2011-11-02 14:33:25.125 306 12700.33 63.90 54854.75 88888.00 2011-11-02 14:33:25.250 306 12700.35 63.90 54854.78 88888.00 2011-11-02 14:33:25.375 306 12700.45 63.88 54854.75 88888.00 2011-11-02 14:33:25.500 306 12700.48 63.85 54854.75 88888.00 2011-11-02 14:33:25.625 306 12700.48 63.83 54854.75 88888.00 2011-11-02 14:33:25.750 306 12700.50 63.80 54854.78 88888.00 2011-11-02 14:33:25.875 306 12700.58 63.77 54854.80 88888.00 2011-11-02 14:33:26.000 306 12700.60 63.73 54854.78 88888.00 2011-11-02 14:33:26.125 306 12700.65 63.70 54854.78 88888.00 2011-11-02 14:33:26.250 306 12700.62 63.65 54854.80 88888.00 2011-11-02 14:33:26.375 306 12700.67 63.62 54854.80 88888.00 2011-11-02 14:33:26.500 306 12700.73 63.62 54854.80 88888.00 2011-11-02 14:33:26.625 306 12700.70 63.62 54854.80 88888.00 2011-11-02 14:33:26.750 306 12700.70 63.60 54854.82 88888.00 2011-11-02 14:33:26.875 306 12700.70 63.58 54854.82 88888.00 2011-11-02 14:33:27.000 306 12700.80 63.55 54854.82 88888.00 2011-11-02 14:33:27.125 306 12700.80 63.52 54854.82 88888.00 2011-11-02 14:33:27.250 306 12700.75 63.52 54854.85 88888.00 2011-11-02 14:33:27.375 306 12700.77 63.58 54854.85 88888.00 2011-11-02 14:33:27.500 306 12700.77 63.62 54854.85 88888.00 2011-11-02 14:33:27.625 306 12700.83 63.60 54854.82 88888.00 2011-11-02 14:33:27.750 306 12700.85 63.62 54854.82 88888.00 2011-11-02 14:33:27.875 306 12700.88 63.70 54854.85 88888.00 2011-11-02 14:33:28.000 306 12700.80 63.73 54854.82 88888.00 2011-11-02 14:33:28.125 306 12700.77 63.75 54854.85 88888.00 2011-11-02 14:33:28.250 306 12700.77 63.83 54854.85 88888.00 2011-11-02 14:33:28.375 306 12700.77 63.92 54854.88 88888.00 2011-11-02 14:33:28.500 306 12700.75 64.00 54854.85 88888.00 2011-11-02 14:33:28.625 306 12700.73 64.05 54854.85 88888.00 2011-11-02 14:33:28.750 306 12700.75 64.10 54854.85 88888.00 2011-11-02 14:33:28.875 306 12700.70 64.17 54854.88 88888.00 2011-11-02 14:33:29.000 306 12700.67 64.25 54854.85 88888.00 2011-11-02 14:33:29.125 306 12700.60 64.33 54854.85 88888.00 2011-11-02 14:33:29.250 306 12700.52 64.42 54854.82 88888.00 2011-11-02 14:33:29.375 306 12700.55 64.50 54854.80 88888.00 2011-11-02 14:33:29.500 306 12700.52 64.58 54854.82 88888.00 2011-11-02 14:33:29.625 306 12700.50 64.62 54854.85 88888.00 2011-11-02 14:33:29.750 306 12700.50 64.67 54854.85 88888.00 2011-11-02 14:33:29.875 306 12700.50 64.70 54854.80 88888.00 2011-11-02 14:33:30.000 306 12700.50 64.72 54854.78 88888.00 2011-11-02 14:33:30.125 306 12700.48 64.75 54854.82 88888.00 2011-11-02 14:33:30.250 306 12700.42 64.75 54854.80 88888.00 2011-11-02 14:33:30.375 306 12700.48 64.78 54854.80 88888.00 2011-11-02 14:33:30.500 306 12700.48 64.75 54854.80 88888.00 2011-11-02 14:33:30.625 306 12700.48 64.75 54854.78 88888.00 2011-11-02 14:33:30.750 306 12700.52 64.75 54854.75 88888.00 2011-11-02 14:33:30.875 306 12700.55 64.78 54854.72 88888.00 2011-11-02 14:33:31.000 306 12700.60 64.80 54854.72 88888.00 2011-11-02 14:33:31.125 306 12700.60 64.80 54854.75 88888.00 2011-11-02 14:33:31.250 306 12700.55 64.83 54854.78 88888.00 2011-11-02 14:33:31.375 306 12700.55 64.83 54854.78 88888.00 2011-11-02 14:33:31.500 306 12700.50 64.85 54854.82 88888.00 2011-11-02 14:33:31.625 306 12700.48 64.83 54854.82 88888.00 2011-11-02 14:33:31.750 306 12700.42 64.83 54854.82 88888.00 2011-11-02 14:33:31.875 306 12700.40 64.83 54854.82 88888.00 2011-11-02 14:33:32.000 306 12700.38 64.85 54854.80 88888.00 2011-11-02 14:33:32.125 306 12700.38 64.85 54854.85 88888.00 2011-11-02 14:33:32.250 306 12700.38 64.85 54854.85 88888.00 2011-11-02 14:33:32.375 306 12700.33 64.85 54854.85 88888.00 2011-11-02 14:33:32.500 306 12700.30 64.88 54854.88 88888.00 2011-11-02 14:33:32.625 306 12700.25 64.85 54854.85 88888.00 2011-11-02 14:33:32.750 306 12700.20 64.88 54854.88 88888.00 2011-11-02 14:33:32.875 306 12700.17 64.92 54854.90 88888.00 2011-11-02 14:33:33.000 306 12700.12 64.92 54854.88 88888.00 2011-11-02 14:33:33.125 306 12700.10 64.92 54854.90 88888.00 2011-11-02 14:33:33.250 306 12700.10 64.92 54854.88 88888.00 2011-11-02 14:33:33.375 306 12700.15 64.95 54854.88 88888.00 2011-11-02 14:33:33.500 306 12700.20 64.95 54854.90 88888.00 2011-11-02 14:33:33.625 306 12700.12 64.92 54854.88 88888.00 2011-11-02 14:33:33.750 306 12700.12 64.92 54854.88 88888.00 2011-11-02 14:33:33.875 306 12700.12 64.97 54854.88 88888.00 2011-11-02 14:33:34.000 306 12700.12 64.97 54854.90 88888.00 2011-11-02 14:33:34.125 306 12700.12 64.97 54854.93 88888.00 2011-11-02 14:33:34.250 306 12700.12 65.00 54854.93 88888.00 2011-11-02 14:33:34.375 306 12700.12 65.00 54854.90 88888.00 2011-11-02 14:33:34.500 306 12700.15 64.97 54854.93 88888.00 2011-11-02 14:33:34.625 306 12700.17 64.97 54854.93 88888.00 2011-11-02 14:33:34.750 306 12700.20 64.95 54854.93 88888.00 2011-11-02 14:33:34.875 306 12700.15 64.97 54854.90 88888.00 2011-11-02 14:33:35.000 306 12700.15 64.97 54854.93 88888.00 2011-11-02 14:33:35.125 306 12700.12 64.97 54854.93 88888.00 2011-11-02 14:33:35.250 306 12700.15 64.90 54854.95 88888.00 2011-11-02 14:33:35.375 306 12700.17 64.90 54854.95 88888.00 2011-11-02 14:33:35.500 306 12700.17 64.88 54854.95 88888.00 2011-11-02 14:33:35.625 306 12700.17 64.88 54854.97 88888.00 2011-11-02 14:33:35.750 306 12700.17 64.85 54854.97 88888.00 2011-11-02 14:33:35.875 306 12700.17 64.83 54854.97 88888.00 2011-11-02 14:33:36.000 306 12700.20 64.78 54854.97 88888.00 2011-11-02 14:33:36.125 306 12700.33 64.75 54854.97 88888.00 2011-11-02 14:33:36.250 306 12700.38 64.75 54855.03 88888.00 2011-11-02 14:33:36.375 306 12700.38 64.75 54855.03 88888.00 2011-11-02 14:33:36.500 306 12700.38 64.72 54855.05 88888.00 2011-11-02 14:33:36.625 306 12700.33 64.70 54855.00 88888.00 2011-11-02 14:33:36.750 306 12700.40 64.70 54855.00 88888.00 2011-11-02 14:33:36.875 306 12700.45 64.67 54855.00 88888.00 2011-11-02 14:33:37.000 306 12700.45 64.67 54854.97 88888.00 2011-11-02 14:33:37.125 306 12700.45 64.70 54855.00 88888.00 2011-11-02 14:33:37.250 306 12700.42 64.67 54855.00 88888.00 2011-11-02 14:33:37.375 306 12700.52 64.67 54854.97 88888.00 2011-11-02 14:33:37.500 306 12700.52 64.72 54854.97 88888.00 2011-11-02 14:33:37.625 306 12700.55 64.75 54855.00 88888.00 2011-11-02 14:33:37.750 306 12700.60 64.78 54854.97 88888.00 2011-11-02 14:33:37.875 306 12700.60 64.80 54854.97 88888.00 2011-11-02 14:33:38.000 306 12700.62 64.83 54854.97 88888.00 2011-11-02 14:33:38.125 306 12700.70 64.85 54854.97 88888.00 2011-11-02 14:33:38.250 306 12700.67 64.90 54854.97 88888.00 2011-11-02 14:33:38.375 306 12700.73 64.92 54854.97 88888.00 2011-11-02 14:33:38.500 306 12700.75 64.95 54854.97 88888.00 2011-11-02 14:33:38.625 306 12700.75 64.97 54854.95 88888.00 2011-11-02 14:33:38.750 306 12700.73 65.00 54854.95 88888.00 2011-11-02 14:33:38.875 306 12700.67 65.05 54854.93 88888.00 2011-11-02 14:33:39.000 306 12700.73 65.05 54854.93 88888.00 2011-11-02 14:33:39.125 306 12700.77 65.12 54854.93 88888.00 2011-11-02 14:33:39.250 306 12700.77 65.17 54854.93 88888.00 2011-11-02 14:33:39.375 306 12700.88 65.22 54854.93 88888.00 2011-11-02 14:33:39.500 306 12700.83 65.28 54854.90 88888.00 2011-11-02 14:33:39.625 306 12700.80 65.30 54854.88 88888.00 2011-11-02 14:33:39.750 306 12700.85 65.35 54854.88 88888.00 2011-11-02 14:33:39.875 306 12700.92 65.38 54854.88 88888.00 2011-11-02 14:33:40.000 306 12700.92 65.40 54854.88 88888.00 2011-11-02 14:33:40.125 306 12700.95 65.45 54854.88 88888.00 2011-11-02 14:33:40.250 306 12701.02 65.47 54854.85 88888.00 2011-11-02 14:33:40.375 306 12701.12 65.50 54854.85 88888.00 2011-11-02 14:33:40.500 306 12701.10 65.55 54854.82 88888.00 2011-11-02 14:33:40.625 306 12701.05 65.58 54854.80 88888.00 2011-11-02 14:33:40.750 306 12701.10 65.62 54854.78 88888.00 2011-11-02 14:33:40.875 306 12701.20 65.67 54854.82 88888.00 2011-11-02 14:33:41.000 306 12701.25 65.72 54854.80 88888.00 2011-11-02 14:33:41.125 306 12701.25 65.78 54854.80 88888.00 2011-11-02 14:33:41.250 306 12701.25 65.78 54854.78 88888.00 2011-11-02 14:33:41.375 306 12701.27 65.83 54854.80 88888.00 2011-11-02 14:33:41.500 306 12701.23 65.83 54854.78 88888.00 2011-11-02 14:33:41.625 306 12701.20 65.83 54854.80 88888.00 2011-11-02 14:33:41.750 306 12701.20 65.88 54854.80 88888.00 2011-11-02 14:33:41.875 306 12701.20 65.90 54854.80 88888.00 2011-11-02 14:33:42.000 306 12701.20 65.90 54854.75 88888.00 2011-11-02 14:33:42.125 306 12701.23 65.92 54854.75 88888.00 2011-11-02 14:33:42.250 306 12701.23 65.95 54854.72 88888.00 2011-11-02 14:33:42.375 306 12701.23 65.95 54854.75 88888.00 2011-11-02 14:33:42.500 306 12701.20 65.95 54854.75 88888.00 2011-11-02 14:33:42.625 306 12701.10 65.92 54854.75 88888.00 2011-11-02 14:33:42.750 306 12701.05 65.92 54854.75 88888.00 2011-11-02 14:33:42.875 306 12701.08 65.90 54854.75 88888.00 2011-11-02 14:33:43.000 306 12701.05 65.88 54854.72 88888.00 2011-11-02 14:33:43.125 306 12701.00 65.90 54854.75 88888.00 2011-11-02 14:33:43.250 306 12700.98 65.88 54854.78 88888.00 2011-11-02 14:33:43.375 306 12701.05 65.88 54854.78 88888.00 2011-11-02 14:33:43.500 306 12701.10 65.90 54854.78 88888.00 2011-11-02 14:33:43.625 306 12701.02 65.85 54854.75 88888.00 2011-11-02 14:33:43.750 306 12701.00 65.80 54854.75 88888.00 2011-11-02 14:33:43.875 306 12701.00 65.80 54854.78 88888.00 2011-11-02 14:33:44.000 306 12701.05 65.80 54854.75 88888.00 2011-11-02 14:33:44.125 306 12701.05 65.80 54854.75 88888.00 2011-11-02 14:33:44.250 306 12701.05 65.80 54854.78 88888.00 2011-11-02 14:33:44.375 306 12701.02 65.83 54854.75 88888.00 2011-11-02 14:33:44.500 306 12700.98 65.85 54854.78 88888.00 2011-11-02 14:33:44.625 306 12700.98 65.85 54854.78 88888.00 2011-11-02 14:33:44.750 306 12700.95 65.85 54854.82 88888.00 2011-11-02 14:33:44.875 306 12700.98 65.85 54854.80 88888.00 2011-11-02 14:33:45.000 306 12700.95 65.80 54854.75 88888.00 2011-11-02 14:33:45.125 306 12700.88 65.80 54854.75 88888.00 2011-11-02 14:33:45.250 306 12700.80 65.78 54854.80 88888.00 2011-11-02 14:33:45.375 306 12700.80 65.78 54854.80 88888.00 2011-11-02 14:33:45.500 306 12700.77 65.72 54854.80 88888.00 2011-11-02 14:33:45.625 306 12700.80 65.67 54854.78 88888.00 2011-11-02 14:33:45.750 306 12700.83 65.67 54854.80 88888.00 2011-11-02 14:33:45.875 306 12700.83 65.62 54854.80 88888.00 2011-11-02 14:33:46.000 306 12700.83 65.62 54854.80 88888.00 2011-11-02 14:33:46.125 306 12700.85 65.60 54854.82 88888.00 2011-11-02 14:33:46.250 306 12700.80 65.58 54854.82 88888.00 2011-11-02 14:33:46.375 306 12700.85 65.58 54854.85 88888.00 2011-11-02 14:33:46.500 306 12700.80 65.55 54854.85 88888.00 2011-11-02 14:33:46.625 306 12700.80 65.58 54854.88 88888.00 2011-11-02 14:33:46.750 306 12700.77 65.58 54854.88 88888.00 2011-11-02 14:33:46.875 306 12700.80 65.53 54854.90 88888.00 2011-11-02 14:33:47.000 306 12700.83 65.50 54854.88 88888.00 2011-11-02 14:33:47.125 306 12700.80 65.55 54854.90 88888.00 2011-11-02 14:33:47.250 306 12700.80 65.53 54854.93 88888.00 2011-11-02 14:33:47.375 306 12700.83 65.53 54854.93 88888.00 2011-11-02 14:33:47.500 306 12700.83 65.53 54854.95 88888.00 2011-11-02 14:33:47.625 306 12700.80 65.50 54854.93 88888.00 2011-11-02 14:33:47.750 306 12700.77 65.47 54854.95 88888.00 2011-11-02 14:33:47.875 306 12700.83 65.47 54854.95 88888.00 2011-11-02 14:33:48.000 306 12700.83 65.45 54854.95 88888.00 2011-11-02 14:33:48.125 306 12700.83 65.45 54854.95 88888.00 2011-11-02 14:33:48.250 306 12700.83 65.40 54854.95 88888.00 2011-11-02 14:33:48.375 306 12700.88 65.40 54854.90 88888.00 2011-11-02 14:33:48.500 306 12700.88 65.42 54854.95 88888.00 2011-11-02 14:33:48.625 306 12700.85 65.40 54854.93 88888.00 2011-11-02 14:33:48.750 306 12700.90 65.38 54854.95 88888.00 2011-11-02 14:33:48.875 306 12700.95 65.35 54854.95 88888.00 2011-11-02 14:33:49.000 306 12700.98 65.33 54854.93 88888.00 2011-11-02 14:33:49.125 306 12701.00 65.28 54854.95 88888.00 2011-11-02 14:33:49.250 306 12701.00 65.28 54854.97 88888.00 2011-11-02 14:33:49.375 306 12701.00 65.30 54854.97 88888.00 2011-11-02 14:33:49.500 306 12700.98 65.28 54854.97 88888.00 2011-11-02 14:33:49.625 306 12701.08 65.28 54854.97 88888.00 2011-11-02 14:33:49.750 306 12701.15 65.30 54854.97 88888.00 2011-11-02 14:33:49.875 306 12701.10 65.30 54854.97 88888.00 2011-11-02 14:33:50.000 306 12701.15 65.33 54854.97 88888.00 2011-11-02 14:33:50.125 306 12701.20 65.38 54855.00 88888.00 2011-11-02 14:33:50.250 306 12701.27 65.40 54855.03 88888.00 2011-11-02 14:33:50.375 306 12701.33 65.45 54855.03 88888.00 2011-11-02 14:33:50.500 306 12701.30 65.47 54855.03 88888.00 2011-11-02 14:33:50.625 306 12701.20 65.47 54855.03 88888.00 2011-11-02 14:33:50.750 306 12701.15 65.50 54855.03 88888.00 2011-11-02 14:33:50.875 306 12701.20 65.58 54855.05 88888.00 2011-11-02 14:33:51.000 306 12701.25 65.60 54855.03 88888.00 2011-11-02 14:33:51.125 306 12701.30 65.65 54855.03 88888.00 2011-11-02 14:33:51.250 306 12701.30 65.67 54855.03 88888.00 2011-11-02 14:33:51.375 306 12701.30 65.70 54855.03 88888.00 2011-11-02 14:33:51.500 306 12701.25 65.78 54855.07 88888.00 2011-11-02 14:33:51.625 306 12701.20 65.80 54855.07 88888.00 2011-11-02 14:33:51.750 306 12701.15 65.83 54855.07 88888.00 2011-11-02 14:33:51.875 306 12701.08 65.85 54855.10 88888.00 2011-11-02 14:33:52.000 306 12701.02 65.92 54855.12 88888.00 2011-11-02 14:33:52.125 306 12700.98 65.95 54855.15 88888.00 2011-11-02 14:33:52.250 306 12700.85 66.00 54855.15 88888.00 2011-11-02 14:33:52.375 306 12700.83 66.05 54855.12 88888.00 2011-11-02 14:33:52.500 306 12700.85 66.10 54855.12 88888.00 2011-11-02 14:33:52.625 306 12700.83 66.12 54855.15 88888.00 2011-11-02 14:33:52.750 306 12700.77 66.15 54855.18 88888.00 2011-11-02 14:33:52.875 306 12700.73 66.22 54855.20 88888.00 2011-11-02 14:33:53.000 306 12700.70 66.22 54855.20 88888.00 2011-11-02 14:33:53.125 306 12700.67 66.28 54855.20 88888.00 2011-11-02 14:33:53.250 306 12700.60 66.25 54855.20 88888.00 2011-11-02 14:33:53.375 306 12700.62 66.30 54855.22 88888.00 2011-11-02 14:33:53.500 306 12700.62 66.35 54855.22 88888.00 2011-11-02 14:33:53.625 306 12700.60 66.38 54855.20 88888.00 2011-11-02 14:33:53.750 306 12700.60 66.35 54855.22 88888.00 2011-11-02 14:33:53.875 306 12700.55 66.38 54855.25 88888.00 2011-11-02 14:33:54.000 306 12700.50 66.38 54855.25 88888.00 2011-11-02 14:33:54.125 306 12700.50 66.40 54855.28 88888.00 2011-11-02 14:33:54.250 306 12700.42 66.40 54855.25 88888.00 2011-11-02 14:33:54.375 306 12700.40 66.42 54855.30 88888.00 2011-11-02 14:33:54.500 306 12700.35 66.42 54855.30 88888.00 2011-11-02 14:33:54.625 306 12700.30 66.45 54855.32 88888.00 2011-11-02 14:33:54.750 306 12700.30 66.47 54855.35 88888.00 2011-11-02 14:33:54.875 306 12700.30 66.47 54855.35 88888.00 2011-11-02 14:33:55.000 306 12700.20 66.50 54855.35 88888.00 2011-11-02 14:33:55.125 306 12700.15 66.47 54855.32 88888.00 2011-11-02 14:33:55.250 306 12700.12 66.47 54855.35 88888.00 2011-11-02 14:33:55.375 306 12700.15 66.47 54855.38 88888.00 2011-11-02 14:33:55.500 306 12700.08 66.47 54855.40 88888.00 2011-11-02 14:33:55.625 306 12700.12 66.47 54855.43 88888.00 2011-11-02 14:33:55.750 306 12700.12 66.50 54855.45 88888.00 2011-11-02 14:33:55.875 306 12700.12 66.47 54855.43 88888.00 2011-11-02 14:33:56.000 306 12700.15 66.45 54855.43 88888.00 2011-11-02 14:33:56.125 306 12700.20 66.42 54855.45 88888.00 2011-11-02 14:33:56.250 306 12700.20 66.38 54855.47 88888.00 2011-11-02 14:33:56.375 306 12700.20 66.38 54855.47 88888.00 2011-11-02 14:33:56.500 306 12700.15 66.38 54855.50 88888.00 2011-11-02 14:33:56.625 306 12700.17 66.40 54855.55 88888.00 2011-11-02 14:33:56.750 306 12700.17 66.40 54855.55 88888.00 2011-11-02 14:33:56.875 306 12700.15 66.38 54855.57 88888.00 2011-11-02 14:33:57.000 306 12700.12 66.35 54855.55 88888.00 2011-11-02 14:33:57.125 306 12700.05 66.38 54855.57 88888.00 2011-11-02 14:33:57.250 306 12700.02 66.35 54855.60 88888.00 2011-11-02 14:33:57.375 306 12700.08 66.35 54855.60 88888.00 2011-11-02 14:33:57.500 306 12700.08 66.30 54855.57 88888.00 2011-11-02 14:33:57.625 306 12700.05 66.28 54855.60 88888.00 2011-11-02 14:33:57.750 306 12700.08 66.28 54855.60 88888.00 2011-11-02 14:33:57.875 306 12700.05 66.28 54855.60 88888.00 2011-11-02 14:33:58.000 306 12700.00 66.22 54855.60 88888.00 2011-11-02 14:33:58.125 306 12700.05 66.17 54855.62 88888.00 2011-11-02 14:33:58.250 306 12700.15 66.15 54855.65 88888.00 2011-11-02 14:33:58.375 306 12700.12 66.08 54855.62 88888.00 2011-11-02 14:33:58.500 306 12700.08 66.08 54855.65 88888.00 2011-11-02 14:33:58.625 306 12700.08 66.10 54855.70 88888.00 2011-11-02 14:33:58.750 306 12700.08 66.05 54855.72 88888.00 2011-11-02 14:33:58.875 306 12700.08 65.97 54855.68 88888.00 2011-11-02 14:33:59.000 306 12700.05 65.97 54855.70 88888.00 2011-11-02 14:33:59.125 306 12700.02 65.95 54855.72 88888.00 2011-11-02 14:33:59.250 306 12699.98 65.92 54855.75 88888.00 2011-11-02 14:33:59.375 306 12700.02 65.92 54855.70 88888.00 2011-11-02 14:33:59.500 306 12700.02 65.90 54855.70 88888.00 2011-11-02 14:33:59.625 306 12700.02 65.90 54855.75 88888.00 2011-11-02 14:33:59.750 306 12700.05 65.92 54855.78 88888.00 2011-11-02 14:33:59.875 306 12700.02 65.88 54855.80 88888.00 2011-11-02 14:34:01.000 306 12700.02 65.83 54855.78 88888.00 2011-11-02 14:34:01.125 306 12700.00 65.80 54855.80 88888.00 2011-11-02 14:34:01.250 306 12699.98 65.78 54855.82 88888.00 2011-11-02 14:34:01.375 306 12700.00 65.75 54855.80 88888.00 2011-11-02 14:34:01.500 306 12700.00 65.75 54855.85 88888.00 2011-11-02 14:34:01.625 306 12700.00 65.70 54855.85 88888.00 2011-11-02 14:34:01.750 306 12700.00 65.67 54855.82 88888.00 2011-11-02 14:34:01.875 306 12700.08 65.62 54855.85 88888.00 2011-11-02 14:34:02.000 306 12700.17 65.60 54855.82 88888.00 2011-11-02 14:34:02.125 306 12700.20 65.60 54855.85 88888.00 2011-11-02 14:34:02.250 306 12700.20 65.60 54855.90 88888.00 2011-11-02 14:34:02.375 306 12700.17 65.60 54855.90 88888.00 2011-11-02 14:34:02.500 306 12700.15 65.60 54855.93 88888.00 2011-11-02 14:34:02.625 306 12700.12 65.55 54855.90 88888.00 2011-11-02 14:34:02.750 306 12700.20 65.50 54855.90 88888.00 2011-11-02 14:34:02.875 306 12700.25 65.47 54855.93 88888.00 2011-11-02 14:34:02.000 306 12700.20 65.45 54855.93 88888.00 2011-11-02 14:34:02.125 306 12700.12 65.45 54855.95 88888.00 2011-11-02 14:34:02.250 306 12700.08 65.40 54855.95 88888.00 2011-11-02 14:34:02.375 306 12700.10 65.38 54855.93 88888.00 2011-11-02 14:34:02.500 306 12700.12 65.40 54855.97 88888.00 2011-11-02 14:34:02.625 306 12700.10 65.42 54855.97 88888.00 2011-11-02 14:34:02.750 306 12700.05 65.45 54855.97 88888.00 2011-11-02 14:34:02.875 306 12700.00 65.45 54855.97 88888.00 2011-11-02 14:34:03.000 306 12700.00 65.45 54856.00 88888.00 2011-11-02 14:34:03.125 306 12700.05 65.53 54856.00 88888.00 2011-11-02 14:34:03.250 306 12700.10 65.53 54856.03 88888.00 2011-11-02 14:34:03.375 306 12700.10 65.58 54856.00 88888.00 2011-11-02 14:34:03.500 306 12700.10 65.62 54856.03 88888.00 2011-11-02 14:34:03.625 306 12700.10 65.65 54856.03 88888.00 2011-11-02 14:34:03.750 306 12700.08 65.67 54856.03 88888.00 2011-11-02 14:34:03.875 306 12700.10 65.70 54856.00 88888.00 2011-11-02 14:34:04.000 306 12700.02 65.70 54856.00 88888.00 2011-11-02 14:34:04.125 306 12700.00 65.78 54856.00 88888.00 2011-11-02 14:34:04.250 306 12700.10 65.83 54856.00 88888.00 2011-11-02 14:34:04.375 306 12700.17 65.85 54856.00 88888.00 2011-11-02 14:34:04.500 306 12700.23 65.92 54856.03 88888.00 2011-11-02 14:34:04.625 306 12700.20 65.97 54856.05 88888.00 2011-11-02 14:34:04.750 306 12700.15 66.05 54856.05 88888.00 2011-11-02 14:34:04.875 306 12700.17 66.08 54856.05 88888.00 2011-11-02 14:34:05.000 306 12700.17 66.12 54856.03 88888.00 2011-11-02 14:34:05.125 306 12700.15 66.12 54856.03 88888.00 2011-11-02 14:34:05.250 306 12700.12 66.12 54856.03 88888.00 2011-11-02 14:34:05.375 306 12700.17 66.20 54856.03 88888.00 2011-11-02 14:34:05.500 306 12700.15 66.20 54856.03 88888.00 2011-11-02 14:34:05.625 306 12700.12 66.22 54856.03 88888.00 2011-11-02 14:34:05.750 306 12700.10 66.25 54856.03 88888.00 2011-11-02 14:34:05.875 306 12700.12 66.28 54856.03 88888.00 2011-11-02 14:34:06.000 306 12700.05 66.30 54856.03 88888.00 2011-11-02 14:34:06.125 306 12700.05 66.30 54856.00 88888.00 2011-11-02 14:34:06.250 306 12700.08 66.33 54856.00 88888.00 2011-11-02 14:34:06.375 306 12700.10 66.35 54856.00 88888.00 2011-11-02 14:34:06.500 306 12700.05 66.35 54856.00 88888.00 2011-11-02 14:34:06.625 306 12700.00 66.38 54856.03 88888.00 2011-11-02 14:34:06.750 306 12700.05 66.38 54856.03 88888.00 2011-11-02 14:34:06.875 306 12700.08 66.38 54856.05 88888.00 2011-11-02 14:34:07.000 306 12700.05 66.38 54856.03 88888.00 2011-11-02 14:34:07.125 306 12700.02 66.40 54856.05 88888.00 2011-11-02 14:34:07.250 306 12699.95 66.35 54856.05 88888.00 2011-11-02 14:34:07.375 306 12699.95 66.35 54856.03 88888.00 2011-11-02 14:34:07.500 306 12699.98 66.35 54856.05 88888.00 2011-11-02 14:34:07.625 306 12700.02 66.35 54856.05 88888.00 2011-11-02 14:34:07.750 306 12700.00 66.33 54856.07 88888.00 2011-11-02 14:34:07.875 306 12700.00 66.33 54856.07 88888.00 2011-11-02 14:34:08.000 306 12699.95 66.33 54856.07 88888.00 2011-11-02 14:34:08.125 306 12699.95 66.33 54856.12 88888.00 2011-11-02 14:34:08.250 306 12699.95 66.33 54856.15 88888.00 2011-11-02 14:34:08.375 306 12699.98 66.30 54856.15 88888.00 2011-11-02 14:34:08.500 306 12699.95 66.28 54856.12 88888.00 2011-11-02 14:34:08.625 306 12699.88 66.22 54856.15 88888.00 2011-11-02 14:34:08.750 306 12699.88 66.22 54856.15 88888.00 2011-11-02 14:34:08.875 306 12699.85 66.25 54856.12 88888.00 2011-11-02 14:34:09.000 306 12699.85 66.22 54856.12 88888.00 2011-11-02 14:34:09.125 306 12699.85 66.17 54856.18 88888.00 2011-11-02 14:34:09.250 306 12699.77 66.17 54856.20 88888.00 2011-11-02 14:34:09.375 306 12699.83 66.20 54856.20 88888.00 2011-11-02 14:34:09.500 306 12699.83 66.20 54856.25 88888.00 2011-11-02 14:34:09.625 306 12699.85 66.22 54856.22 88888.00 2011-11-02 14:34:09.750 306 12699.77 66.17 54856.22 88888.00 2011-11-02 14:34:09.875 306 12699.80 66.20 54856.25 88888.00 2011-11-02 14:34:10.000 306 12699.85 66.20 54856.25 88888.00 2011-11-02 14:34:10.125 306 12699.88 66.17 54856.25 88888.00 2011-11-02 14:34:10.250 306 12699.85 66.15 54856.25 88888.00 2011-11-02 14:34:10.375 306 12699.90 66.15 54856.28 88888.00 2011-11-02 14:34:10.500 306 12699.95 66.12 54856.28 88888.00 2011-11-02 14:34:10.625 306 12699.90 66.15 54856.30 88888.00 2011-11-02 14:34:10.750 306 12699.90 66.20 54856.30 88888.00 2011-11-02 14:34:10.875 306 12699.85 66.22 54856.35 88888.00 2011-11-02 14:34:11.000 306 12699.92 66.28 54856.35 88888.00 2011-11-02 14:34:11.125 306 12700.00 66.30 54856.32 88888.00 2011-11-02 14:34:11.250 306 12699.92 66.28 54856.30 88888.00 2011-11-02 14:34:11.375 306 12699.98 66.28 54856.32 88888.00 2011-11-02 14:34:11.500 306 12699.98 66.30 54856.35 88888.00 2011-11-02 14:34:11.625 306 12699.98 66.30 54856.35 88888.00 2011-11-02 14:34:11.750 306 12700.00 66.28 54856.32 88888.00 2011-11-02 14:34:11.875 306 12700.02 66.25 54856.35 88888.00 2011-11-02 14:34:12.000 306 12700.12 66.25 54856.38 88888.00 2011-11-02 14:34:12.125 306 12700.12 66.28 54856.38 88888.00 2011-11-02 14:34:12.250 306 12700.08 66.25 54856.40 88888.00 2011-11-02 14:34:12.375 306 12700.12 66.28 54856.40 88888.00 2011-11-02 14:34:12.500 306 12700.10 66.25 54856.40 88888.00 2011-11-02 14:34:12.625 306 12700.05 66.22 54856.45 88888.00 2011-11-02 14:34:12.750 306 12700.05 66.25 54856.50 88888.00 2011-11-02 14:34:12.875 306 12700.00 66.22 54856.45 88888.00 2011-11-02 14:34:13.000 306 12700.05 66.22 54856.43 88888.00 2011-11-02 14:34:13.125 306 12700.08 66.22 54856.45 88888.00 2011-11-02 14:34:13.250 306 12700.08 66.17 54856.50 88888.00 2011-11-02 14:34:13.375 306 12700.08 66.17 54856.47 88888.00 2011-11-02 14:34:13.500 306 12700.12 66.20 54856.50 88888.00 2011-11-02 14:34:13.625 306 12700.17 66.17 54856.53 88888.00 2011-11-02 14:34:13.750 306 12700.23 66.12 54856.55 88888.00 2011-11-02 14:34:13.875 306 12700.25 66.05 54856.55 88888.00 2011-11-02 14:34:14.000 306 12700.25 66.00 54856.55 88888.00 2011-11-02 14:34:14.125 306 12700.33 65.97 54856.55 88888.00 2011-11-02 14:34:14.250 306 12700.38 65.97 54856.57 88888.00 2011-11-02 14:34:14.375 306 12700.40 65.92 54856.57 88888.00 2011-11-02 14:34:14.500 306 12700.42 65.88 54856.60 88888.00 2011-11-02 14:34:14.625 306 12700.42 65.88 54856.60 88888.00 2011-11-02 14:34:14.750 306 12700.40 65.88 54856.65 88888.00 2011-11-02 14:34:14.875 306 12700.38 65.83 54856.65 88888.00 2011-11-02 14:34:15.000 306 12700.42 65.85 54856.62 88888.00 2011-11-02 14:34:15.125 306 12700.50 65.88 54856.68 88888.00 2011-11-02 14:34:15.250 306 12700.48 65.90 54856.70 88888.00 2011-11-02 14:34:15.375 306 12700.48 65.95 54856.70 88888.00 2011-11-02 14:34:15.500 306 12700.45 65.92 54856.70 88888.00 2011-11-02 14:34:15.625 306 12700.48 65.97 54856.70 88888.00 2011-11-02 14:34:15.750 306 12700.45 66.03 54856.70 88888.00 2011-11-02 14:34:15.875 306 12700.45 66.08 54856.70 88888.00 2011-11-02 14:34:16.000 306 12700.50 66.12 54856.72 88888.00 2011-11-02 14:34:16.125 306 12700.52 66.15 54856.72 88888.00 2011-11-02 14:34:16.250 306 12700.50 66.17 54856.72 88888.00 2011-11-02 14:34:16.375 306 12700.55 66.25 54856.72 88888.00 2011-11-02 14:34:16.500 306 12700.58 66.33 54856.72 88888.00 2011-11-02 14:34:16.625 306 12700.58 66.33 54856.75 88888.00 2011-11-02 14:34:16.750 306 12700.52 66.38 54856.72 88888.00 2011-11-02 14:34:16.875 306 12700.52 66.40 54856.70 88888.00 2011-11-02 14:34:17.000 306 12700.58 66.42 54856.70 88888.00 2011-11-02 14:34:17.125 306 12700.65 66.47 54856.72 88888.00 2011-11-02 14:34:17.250 306 12700.67 66.53 54856.72 88888.00 2011-11-02 14:34:17.375 306 12700.75 66.58 54856.72 88888.00 2011-11-02 14:34:17.500 306 12700.73 66.58 54856.72 88888.00 2011-11-02 14:34:17.625 306 12700.77 66.55 54856.72 88888.00 2011-11-02 14:34:17.750 306 12700.77 66.58 54856.70 88888.00 2011-11-02 14:34:17.875 306 12700.75 66.58 54856.72 88888.00 2011-11-02 14:34:18.000 306 12700.77 66.65 54856.75 88888.00 2011-11-02 14:34:18.125 306 12700.80 66.70 54856.75 88888.00 2011-11-02 14:34:18.250 306 12700.75 66.72 54856.72 88888.00 2011-11-02 14:34:18.375 306 12700.83 66.72 54856.75 88888.00 2011-11-02 14:34:18.500 306 12700.90 66.70 54856.72 88888.00 2011-11-02 14:34:18.625 306 12700.92 66.78 54856.72 88888.00 2011-11-02 14:34:18.750 306 12700.90 66.83 54856.75 88888.00 2011-11-02 14:34:18.875 306 12700.90 66.85 54856.75 88888.00 2011-11-02 14:34:19.000 306 12700.90 66.85 54856.75 88888.00 2011-11-02 14:34:19.125 306 12700.95 66.90 54856.75 88888.00 2011-11-02 14:34:19.250 306 12700.90 66.90 54856.80 88888.00 2011-11-02 14:34:19.375 306 12700.90 66.92 54856.80 88888.00 2011-11-02 14:34:19.500 306 12700.90 66.90 54856.78 88888.00 2011-11-02 14:34:19.625 306 12700.92 66.90 54856.75 88888.00 2011-11-02 14:34:19.750 306 12700.92 66.95 54856.78 88888.00 2011-11-02 14:34:19.875 306 12701.00 66.97 54856.80 88888.00 2011-11-02 14:34:20.000 306 12701.00 67.00 54856.78 88888.00 2011-11-02 14:34:20.125 306 12700.92 67.03 54856.78 88888.00 2011-11-02 14:34:20.250 306 12700.88 67.03 54856.78 88888.00 2011-11-02 14:34:20.375 306 12700.92 67.10 54856.78 88888.00 2011-11-02 14:34:20.500 306 12700.90 67.12 54856.80 88888.00 2011-11-02 14:34:20.625 306 12700.88 67.17 54856.80 88888.00 2011-11-02 14:34:20.750 306 12700.90 67.17 54856.82 88888.00 2011-11-02 14:34:20.875 306 12700.90 67.17 54856.80 88888.00 2011-11-02 14:34:21.000 306 12700.85 67.20 54856.80 88888.00 2011-11-02 14:34:21.125 306 12700.92 67.25 54856.78 88888.00 2011-11-02 14:34:21.250 306 12700.90 67.30 54856.80 88888.00 2011-11-02 14:34:21.375 306 12700.90 67.35 54856.80 88888.00 2011-11-02 14:34:21.500 306 12700.88 67.40 54856.80 88888.00 2011-11-02 14:34:21.625 306 12700.85 67.45 54856.80 88888.00 2011-11-02 14:34:21.750 306 12700.88 67.47 54856.80 88888.00 2011-11-02 14:34:21.875 306 12700.80 67.47 54856.80 88888.00 2011-11-02 14:34:22.000 306 12700.80 67.50 54856.78 88888.00 2011-11-02 14:34:22.125 306 12700.80 67.50 54856.80 88888.00 2011-11-02 14:34:22.250 306 12700.80 67.53 54856.80 88888.00 2011-11-02 14:34:22.375 306 12700.83 67.58 54856.82 88888.00 2011-11-02 14:34:22.500 306 12700.80 67.62 54856.80 88888.00 2011-11-02 14:34:22.625 306 12700.70 67.60 54856.80 88888.00 2011-11-02 14:34:22.750 306 12700.62 67.62 54856.82 88888.00 2011-11-02 14:34:22.875 306 12700.65 67.67 54856.82 88888.00 2011-11-02 14:34:23.000 306 12700.62 67.70 54856.82 88888.00 2011-11-02 14:34:23.125 306 12700.55 67.70 54856.85 88888.00 2011-11-02 14:34:23.250 306 12700.52 67.70 54856.82 88888.00 2011-11-02 14:34:23.375 306 12700.55 67.70 54856.82 88888.00 2011-11-02 14:34:23.500 306 12700.52 67.72 54856.82 88888.00 2011-11-02 14:34:23.625 306 12700.52 67.75 54856.85 88888.00 2011-11-02 14:34:23.750 306 12700.48 67.72 54856.88 88888.00 2011-11-02 14:34:23.875 306 12700.45 67.67 54856.90 88888.00 2011-11-02 14:34:24.000 306 12700.48 67.65 54856.90 88888.00 2011-11-02 14:34:24.125 306 12700.40 67.62 54856.90 88888.00 2011-11-02 14:34:24.250 306 12700.35 67.60 54856.90 88888.00 2011-11-02 14:34:24.375 306 12700.33 67.62 54856.90 88888.00 2011-11-02 14:34:24.500 306 12700.40 67.60 54856.93 88888.00 2011-11-02 14:34:24.625 306 12700.38 67.53 54856.93 88888.00 2011-11-02 14:34:24.750 306 12700.33 67.53 54856.95 88888.00 2011-11-02 14:34:24.875 306 12700.30 67.53 54856.95 88888.00 2011-11-02 14:34:25.000 306 12700.27 67.53 54856.93 88888.00 2011-11-02 14:34:25.125 306 12700.15 67.47 54856.95 88888.00 2011-11-02 14:34:25.250 306 12700.10 67.42 54857.00 88888.00 2011-11-02 14:34:25.375 306 12700.12 67.45 54857.00 88888.00 2011-11-02 14:34:25.500 306 12700.15 67.40 54856.97 88888.00 2011-11-02 14:34:25.625 306 12700.15 67.40 54856.97 88888.00 2011-11-02 14:34:25.750 306 12700.12 67.40 54856.97 88888.00 2011-11-02 14:34:25.875 306 12700.10 67.40 54857.00 88888.00 2011-11-02 14:34:26.000 306 12700.08 67.38 54857.00 88888.00 2011-11-02 14:34:26.125 306 12700.02 67.40 54857.03 88888.00 2011-11-02 14:34:26.250 306 12699.98 67.40 54857.05 88888.00 2011-11-02 14:34:26.375 306 12699.98 67.40 54857.05 88888.00 2011-11-02 14:34:26.500 306 12699.92 67.38 54857.03 88888.00 2011-11-02 14:34:26.625 306 12699.95 67.38 54857.05 88888.00 2011-11-02 14:34:26.750 306 12699.92 67.38 54857.07 88888.00 2011-11-02 14:34:26.875 306 12699.90 67.38 54857.10 88888.00 2011-11-02 14:34:27.000 306 12699.90 67.38 54857.10 88888.00 2011-11-02 14:34:27.125 306 12699.88 67.38 54857.10 88888.00 2011-11-02 14:34:27.250 306 12699.77 67.35 54857.12 88888.00 2011-11-02 14:34:27.375 306 12699.77 67.38 54857.10 88888.00 2011-11-02 14:34:27.500 306 12699.77 67.38 54857.12 88888.00 2011-11-02 14:34:27.625 306 12699.83 67.40 54857.18 88888.00 2011-11-02 14:34:27.750 306 12699.90 67.35 54857.12 88888.00 2011-11-02 14:34:27.875 306 12699.92 67.33 54857.12 88888.00 2011-11-02 14:34:28.000 306 12699.95 67.30 54857.12 88888.00 2011-11-02 14:34:28.125 306 12699.95 67.30 54857.15 88888.00 2011-11-02 14:34:28.250 306 12699.85 67.28 54857.15 88888.00 2011-11-02 14:34:28.375 306 12699.83 67.22 54857.12 88888.00 2011-11-02 14:34:28.500 306 12699.83 67.22 54857.15 88888.00 2011-11-02 14:34:28.625 306 12699.75 67.20 54857.18 88888.00 2011-11-02 14:34:28.750 306 12699.70 67.22 54857.20 88888.00 2011-11-02 14:34:28.875 306 12699.70 67.20 54857.18 88888.00 2011-11-02 14:34:29.000 306 12699.70 67.17 54857.18 88888.00 2011-11-02 14:34:29.125 306 12699.70 67.15 54857.20 88888.00 2011-11-02 14:34:29.250 306 12699.67 67.05 54857.22 88888.00 2011-11-02 14:34:29.375 306 12699.73 66.97 54857.20 88888.00 2011-11-02 14:34:29.500 306 12699.67 66.95 54857.20 88888.00 2011-11-02 14:34:29.625 306 12699.67 66.97 54857.22 88888.00 2011-11-02 14:34:29.750 306 12699.65 66.92 54857.25 88888.00 2011-11-02 14:34:29.875 306 12699.65 66.88 54857.25 88888.00 2011-11-02 14:34:30.000 306 12699.62 66.85 54857.25 88888.00 2011-11-02 14:34:30.125 306 12699.58 66.78 54857.25 88888.00 2011-11-02 14:34:30.250 306 12699.55 66.72 54857.28 88888.00 2011-11-02 14:34:30.375 306 12699.62 66.72 54857.25 88888.00 2011-11-02 14:34:30.500 306 12699.62 66.67 54857.22 88888.00 2011-11-02 14:34:30.625 306 12699.62 66.67 54857.22 88888.00 2011-11-02 14:34:30.750 306 12699.58 66.67 54857.25 88888.00 2011-11-02 14:34:30.875 306 12699.52 66.62 54857.25 88888.00 2011-11-02 14:34:31.000 306 12699.55 66.58 54857.25 88888.00 2011-11-02 14:34:31.125 306 12699.60 66.62 54857.28 88888.00 2011-11-02 14:34:31.250 306 12699.52 66.60 54857.30 88888.00 2011-11-02 14:34:31.375 306 12699.50 66.65 54857.30 88888.00 2011-11-02 14:34:31.500 306 12699.48 66.65 54857.32 88888.00 2011-11-02 14:34:31.625 306 12699.42 66.60 54857.32 88888.00 2011-11-02 14:34:31.750 306 12699.38 66.58 54857.32 88888.00 2011-11-02 14:34:31.875 306 12699.35 66.58 54857.32 88888.00 2011-11-02 14:34:32.000 306 12699.35 66.55 54857.30 88888.00 2011-11-02 14:34:32.125 306 12699.33 66.58 54857.32 88888.00 2011-11-02 14:34:32.250 306 12699.33 66.58 54857.35 88888.00 2011-11-02 14:34:32.375 306 12699.38 66.55 54857.35 88888.00 2011-11-02 14:34:32.500 306 12699.30 66.55 54857.32 88888.00 2011-11-02 14:34:32.625 306 12699.27 66.55 54857.35 88888.00 2011-11-02 14:34:32.750 306 12699.30 66.55 54857.35 88888.00 2011-11-02 14:34:32.875 306 12699.27 66.60 54857.40 88888.00 2011-11-02 14:34:33.000 306 12699.25 66.62 54857.38 88888.00 2011-11-02 14:34:33.125 306 12699.15 66.65 54857.38 88888.00 2011-11-02 14:34:33.250 306 12699.12 66.67 54857.40 88888.00 2011-11-02 14:34:33.375 306 12699.23 66.75 54857.40 88888.00 2011-11-02 14:34:33.500 306 12699.20 66.75 54857.40 88888.00 2011-11-02 14:34:33.625 306 12699.08 66.72 54857.40 88888.00 2011-11-02 14:34:33.750 306 12699.05 66.70 54857.38 88888.00 2011-11-02 14:34:33.875 306 12699.08 66.75 54857.40 88888.00 2011-11-02 14:34:34.000 306 12699.08 66.80 54857.40 88888.00 2011-11-02 14:34:34.125 306 12699.10 66.78 54857.40 88888.00 2011-11-02 14:34:34.250 306 12699.05 66.78 54857.43 88888.00 2011-11-02 14:34:34.375 306 12698.98 66.80 54857.43 88888.00 2011-11-02 14:34:34.500 306 12699.00 66.80 54857.43 88888.00 2011-11-02 14:34:34.625 306 12699.00 66.80 54857.45 88888.00 2011-11-02 14:34:34.750 306 12698.95 66.75 54857.45 88888.00 2011-11-02 14:34:34.875 306 12698.90 66.72 54857.45 88888.00 2011-11-02 14:34:35.000 306 12698.95 66.72 54857.45 88888.00 2011-11-02 14:34:35.125 306 12698.98 66.72 54857.45 88888.00 2011-11-02 14:34:35.250 306 12698.95 66.67 54857.43 88888.00 2011-11-02 14:34:35.375 306 12699.02 66.67 54857.45 88888.00 2011-11-02 14:34:35.500 306 12698.92 66.67 54857.47 88888.00 2011-11-02 14:34:35.625 306 12698.80 66.70 54857.47 88888.00 2011-11-02 14:34:35.750 306 12698.77 66.67 54857.50 88888.00 2011-11-02 14:34:35.875 306 12698.77 66.67 54857.50 88888.00 2011-11-02 14:34:36.000 306 12698.80 66.67 54857.45 88888.00 2011-11-02 14:34:36.125 306 12698.75 66.65 54857.47 88888.00 2011-11-02 14:34:36.250 306 12698.73 66.65 54857.45 88888.00 2011-11-02 14:34:36.375 306 12698.77 66.62 54857.45 88888.00 2011-11-02 14:34:36.500 306 12698.73 66.58 54857.43 88888.00 2011-11-02 14:34:36.625 306 12698.65 66.55 54857.47 88888.00 2011-11-02 14:34:36.750 306 12698.65 66.55 54857.45 88888.00 2011-11-02 14:34:36.875 306 12698.67 66.53 54857.43 88888.00 2011-11-02 14:34:37.000 306 12698.70 66.47 54857.43 88888.00 2011-11-02 14:34:37.125 306 12698.77 66.47 54857.45 88888.00 2011-11-02 14:34:37.250 306 12698.77 66.45 54857.47 88888.00 2011-11-02 14:34:37.375 306 12698.80 66.42 54857.47 88888.00 2011-11-02 14:34:37.500 306 12698.80 66.42 54857.45 88888.00 2011-11-02 14:34:37.625 306 12698.80 66.40 54857.45 88888.00 2011-11-02 14:34:37.750 306 12698.85 66.40 54857.43 88888.00 2011-11-02 14:34:37.875 306 12698.88 66.45 54857.43 88888.00 2011-11-02 14:34:38.000 306 12698.92 66.47 54857.45 88888.00 2011-11-02 14:34:38.125 306 12698.98 66.50 54857.45 88888.00 2011-11-02 14:34:38.250 306 12699.00 66.50 54857.40 88888.00 2011-11-02 14:34:38.375 306 12699.05 66.55 54857.43 88888.00 2011-11-02 14:34:38.500 306 12699.00 66.53 54857.40 88888.00 2011-11-02 14:34:38.625 306 12699.00 66.55 54857.40 88888.00 2011-11-02 14:34:38.750 306 12699.02 66.55 54857.38 88888.00 2011-11-02 14:34:38.875 306 12699.00 66.58 54857.35 88888.00 2011-11-02 14:34:39.000 306 12699.00 66.62 54857.35 88888.00 2011-11-02 14:34:39.125 306 12698.95 66.60 54857.35 88888.00 2011-11-02 14:34:39.250 306 12698.90 66.65 54857.35 88888.00 2011-11-02 14:34:39.375 306 12699.00 66.67 54857.35 88888.00 2011-11-02 14:34:39.500 306 12699.08 66.70 54857.35 88888.00 2011-11-02 14:34:39.625 306 12699.05 66.75 54857.32 88888.00 2011-11-02 14:34:39.750 306 12699.05 66.78 54857.32 88888.00 2011-11-02 14:34:39.875 306 12699.05 66.80 54857.32 88888.00 2011-11-02 14:34:40.000 306 12699.02 66.83 54857.32 88888.00 2011-11-02 14:34:40.125 306 12698.98 66.90 54857.35 88888.00 2011-11-02 14:34:40.250 306 12699.02 66.95 54857.38 88888.00 2011-11-02 14:34:40.375 306 12699.02 66.97 54857.32 88888.00 2011-11-02 14:34:40.500 306 12699.00 67.03 54857.30 88888.00 2011-11-02 14:34:40.625 306 12698.98 67.05 54857.28 88888.00 2011-11-02 14:34:40.750 306 12698.98 67.12 54857.28 88888.00 2011-11-02 14:34:40.875 306 12698.95 67.17 54857.30 88888.00 2011-11-02 14:34:41.000 306 12698.98 67.22 54857.28 88888.00 2011-11-02 14:34:41.125 306 12699.00 67.28 54857.28 88888.00 2011-11-02 14:34:41.250 306 12698.98 67.33 54857.28 88888.00 2011-11-02 14:34:41.375 306 12698.95 67.38 54857.28 88888.00 2011-11-02 14:34:41.500 306 12698.88 67.42 54857.25 88888.00 2011-11-02 14:34:41.625 306 12698.85 67.50 54857.25 88888.00 2011-11-02 14:34:41.750 306 12698.85 67.53 54857.22 88888.00 2011-11-02 14:34:41.875 306 12698.92 67.53 54857.22 88888.00 2011-11-02 14:34:42.000 306 12698.88 67.55 54857.18 88888.00 2011-11-02 14:34:42.125 306 12698.77 67.55 54857.20 88888.00 2011-11-02 14:34:42.250 306 12698.77 67.58 54857.22 88888.00 2011-11-02 14:34:42.375 306 12698.80 67.58 54857.22 88888.00 2011-11-02 14:34:42.500 306 12698.88 67.58 54857.22 88888.00 2011-11-02 14:34:42.625 306 12698.88 67.53 54857.18 88888.00 2011-11-02 14:34:42.750 306 12698.83 67.45 54857.15 88888.00 2011-11-02 14:34:42.875 306 12698.83 67.42 54857.15 88888.00 2011-11-02 14:34:43.000 306 12698.90 67.45 54857.18 88888.00 2011-11-02 14:34:43.125 306 12698.92 67.40 54857.20 88888.00 2011-11-02 14:34:43.250 306 12698.92 67.35 54857.20 88888.00 2011-11-02 14:34:43.375 306 12698.92 67.38 54857.18 88888.00 2011-11-02 14:34:43.500 306 12698.90 67.35 54857.18 88888.00 2011-11-02 14:34:43.625 306 12698.90 67.33 54857.18 88888.00 2011-11-02 14:34:43.750 306 12698.98 67.30 54857.20 88888.00 2011-11-02 14:34:43.875 306 12698.95 67.30 54857.20 88888.00 2011-11-02 14:34:44.000 306 12698.95 67.25 54857.18 88888.00 2011-11-02 14:34:44.125 306 12698.98 67.22 54857.15 88888.00 2011-11-02 14:34:44.250 306 12698.90 67.15 54857.15 88888.00 2011-11-02 14:34:44.375 306 12698.88 67.10 54857.15 88888.00 2011-11-02 14:34:44.500 306 12698.98 67.10 54857.18 88888.00 2011-11-02 14:34:44.625 306 12699.00 67.10 54857.18 88888.00 2011-11-02 14:34:44.750 306 12698.95 67.03 54857.15 88888.00 2011-11-02 14:34:44.875 306 12698.95 66.97 54857.15 88888.00 2011-11-02 14:34:45.000 306 12699.00 67.00 54857.15 88888.00 2011-11-02 14:34:45.125 306 12698.95 66.95 54857.15 88888.00 2011-11-02 14:34:45.250 306 12698.85 66.92 54857.15 88888.00 2011-11-02 14:34:45.375 306 12698.83 66.90 54857.12 88888.00 2011-11-02 14:34:45.500 306 12698.80 66.90 54857.15 88888.00 2011-11-02 14:34:45.625 306 12698.80 66.92 54857.12 88888.00 2011-11-02 14:34:45.750 306 12698.75 66.88 54857.12 88888.00 2011-11-02 14:34:45.875 306 12698.70 66.85 54857.15 88888.00 2011-11-02 14:34:46.000 306 12698.62 66.85 54857.15 88888.00 2011-11-02 14:34:46.125 306 12698.55 66.83 54857.18 88888.00 2011-11-02 14:34:46.250 306 12698.55 66.83 54857.18 88888.00 2011-11-02 14:34:46.375 306 12698.58 66.80 54857.18 88888.00 2011-11-02 14:34:46.500 306 12698.58 66.78 54857.18 88888.00 2011-11-02 14:34:46.625 306 12698.58 66.75 54857.20 88888.00 2011-11-02 14:34:46.750 306 12698.50 66.70 54857.15 88888.00 2011-11-02 14:34:46.875 306 12698.48 66.65 54857.18 88888.00 2011-11-02 14:34:47.000 306 12698.48 66.65 54857.15 88888.00 2011-11-02 14:34:47.125 306 12698.45 66.65 54857.18 88888.00 2011-11-02 14:34:47.250 306 12698.42 66.62 54857.18 88888.00 2011-11-02 14:34:47.375 306 12698.42 66.60 54857.15 88888.00 2011-11-02 14:34:47.500 306 12698.42 66.62 54857.12 88888.00 2011-11-02 14:34:47.625 306 12698.42 66.62 54857.15 88888.00 2011-11-02 14:34:47.750 306 12698.40 66.65 54857.15 88888.00 2011-11-02 14:34:47.875 306 12698.30 66.67 54857.15 88888.00 2011-11-02 14:34:48.000 306 12698.27 66.65 54857.15 88888.00 2011-11-02 14:34:48.125 306 12698.30 66.62 54857.15 88888.00 2011-11-02 14:34:48.250 306 12698.25 66.60 54857.15 88888.00 2011-11-02 14:34:48.375 306 12698.17 66.55 54857.15 88888.00 2011-11-02 14:34:48.500 306 12698.15 66.50 54857.12 88888.00 2011-11-02 14:34:48.625 306 12698.17 66.47 54857.12 88888.00 2011-11-02 14:34:48.750 306 12698.15 66.40 54857.15 88888.00 2011-11-02 14:34:48.875 306 12698.17 66.35 54857.18 88888.00 2011-11-02 14:34:49.000 306 12698.17 66.35 54857.18 88888.00 2011-11-02 14:34:49.125 306 12698.23 66.33 54857.20 88888.00 2011-11-02 14:34:49.250 306 12698.20 66.28 54857.20 88888.00 2011-11-02 14:34:49.375 306 12698.15 66.28 54857.18 88888.00 2011-11-02 14:34:49.500 306 12698.05 66.25 54857.18 88888.00 2011-11-02 14:34:49.625 306 12698.08 66.22 54857.15 88888.00 2011-11-02 14:34:49.750 306 12698.12 66.17 54857.12 88888.00 2011-11-02 14:34:49.875 306 12698.12 66.15 54857.12 88888.00 2011-11-02 14:34:50.000 306 12698.10 66.15 54857.10 88888.00 2011-11-02 14:34:50.125 306 12698.15 66.12 54857.10 88888.00 2011-11-02 14:34:50.250 306 12698.15 66.12 54857.10 88888.00 2011-11-02 14:34:50.375 306 12698.15 66.12 54857.10 88888.00 2011-11-02 14:34:50.500 306 12698.15 66.15 54857.10 88888.00 2011-11-02 14:34:50.625 306 12698.23 66.17 54857.07 88888.00 2011-11-02 14:34:50.750 306 12698.23 66.17 54857.05 88888.00 2011-11-02 14:34:50.875 306 12698.20 66.20 54857.07 88888.00 2011-11-02 14:34:51.000 306 12698.30 66.20 54857.03 88888.00 2011-11-02 14:34:51.125 306 12698.35 66.22 54857.03 88888.00 2011-11-02 14:34:51.250 306 12698.30 66.22 54857.05 88888.00 2011-11-02 14:34:51.375 306 12698.35 66.22 54857.03 88888.00 2011-11-02 14:34:51.500 306 12698.35 66.25 54857.03 88888.00 2011-11-02 14:34:51.625 306 12698.33 66.25 54857.00 88888.00 2011-11-02 14:34:51.750 306 12698.30 66.22 54856.97 88888.00 2011-11-02 14:34:51.875 306 12698.35 66.22 54856.97 88888.00 2011-11-02 14:34:52.000 306 12698.38 66.22 54856.95 88888.00 2011-11-02 14:34:52.125 306 12698.40 66.22 54856.95 88888.00 2011-11-02 14:34:52.250 306 12698.38 66.25 54856.95 88888.00 2011-11-02 14:34:52.375 306 12698.42 66.25 54856.93 88888.00 2011-11-02 14:34:52.500 306 12698.40 66.22 54856.90 88888.00 2011-11-02 14:34:52.625 306 12698.45 66.25 54856.93 88888.00 2011-11-02 14:34:52.750 306 12698.52 66.22 54856.93 88888.00 2011-11-02 14:34:52.875 306 12698.58 66.20 54856.90 88888.00 2011-11-02 14:34:53.000 306 12698.60 66.12 54856.85 88888.00 2011-11-02 14:34:53.125 306 12698.62 66.10 54856.88 88888.00 2011-11-02 14:34:53.250 306 12698.70 66.05 54856.85 88888.00 2011-11-02 14:34:53.375 306 12698.80 66.03 54856.82 88888.00 2011-11-02 14:34:53.500 306 12698.83 66.05 54856.80 88888.00 2011-11-02 14:34:53.625 306 12698.80 66.05 54856.80 88888.00 2011-11-02 14:34:53.750 306 12698.83 66.05 54856.80 88888.00 2011-11-02 14:34:53.875 306 12698.90 66.05 54856.78 88888.00 2011-11-02 14:34:54.000 306 12698.92 66.03 54856.78 88888.00 2011-11-02 14:34:54.125 306 12698.90 66.03 54856.75 88888.00 2011-11-02 14:34:54.250 306 12698.85 66.05 54856.75 88888.00 2011-11-02 14:34:54.375 306 12698.92 66.05 54856.78 88888.00 2011-11-02 14:34:54.500 306 12698.95 66.05 54856.75 88888.00 2011-11-02 14:34:54.625 306 12698.92 66.03 54856.75 88888.00 2011-11-02 14:34:54.750 306 12698.92 66.03 54856.75 88888.00 2011-11-02 14:34:54.875 306 12698.95 66.00 54856.78 88888.00 2011-11-02 14:34:55.000 306 12698.88 65.97 54856.75 88888.00 2011-11-02 14:34:55.125 306 12698.90 65.95 54856.78 88888.00 2011-11-02 14:34:55.250 306 12698.98 65.97 54856.75 88888.00 2011-11-02 14:34:55.375 306 12698.98 66.00 54856.78 88888.00 2011-11-02 14:34:55.500 306 12698.95 65.97 54856.78 88888.00 2011-11-02 14:34:55.625 306 12698.90 65.97 54856.78 88888.00 2011-11-02 14:34:55.750 306 12698.85 66.00 54856.75 88888.00 2011-11-02 14:34:55.875 306 12698.88 66.00 54856.72 88888.00 2011-11-02 14:34:56.000 306 12698.88 66.00 54856.70 88888.00 2011-11-02 14:34:56.125 306 12698.88 66.00 54856.72 88888.00 2011-11-02 14:34:56.250 306 12698.85 66.03 54856.75 88888.00 2011-11-02 14:34:56.375 306 12698.85 66.05 54856.72 88888.00 2011-11-02 14:34:56.500 306 12698.85 66.08 54856.70 88888.00 2011-11-02 14:34:56.625 306 12698.83 66.08 54856.70 88888.00 2011-11-02 14:34:56.750 306 12698.85 66.10 54856.70 88888.00 2011-11-02 14:34:56.875 306 12698.85 66.10 54856.72 88888.00 2011-11-02 14:34:57.000 306 12698.83 66.10 54856.72 88888.00 2011-11-02 14:34:57.125 306 12698.77 66.08 54856.75 88888.00 2011-11-02 14:34:57.250 306 12698.77 66.08 54856.72 88888.00 2011-11-02 14:34:57.375 306 12698.85 66.10 54856.70 88888.00 2011-11-02 14:34:57.500 306 12698.80 66.08 54856.70 88888.00 2011-11-02 14:34:57.625 306 12698.75 66.08 54856.70 88888.00 2011-11-02 14:34:57.750 306 12698.77 66.08 54856.68 88888.00 2011-11-02 14:34:57.875 306 12698.73 66.12 54856.70 88888.00 2011-11-02 14:34:58.000 306 12698.70 66.15 54856.70 88888.00 2011-11-02 14:34:58.125 306 12698.75 66.20 54856.70 88888.00 2011-11-02 14:34:58.250 306 12698.65 66.20 54856.68 88888.00 2011-11-02 14:34:58.375 306 12698.58 66.20 54856.68 88888.00 2011-11-02 14:34:58.500 306 12698.55 66.28 54856.68 88888.00 2011-11-02 14:34:58.625 306 12698.52 66.35 54856.68 88888.00 2011-11-02 14:34:58.750 306 12698.48 66.35 54856.68 88888.00 2011-11-02 14:34:58.875 306 12698.45 66.38 54856.68 88888.00 2011-11-02 14:34:59.000 306 12698.48 66.40 54856.68 88888.00 2011-11-02 14:34:59.125 306 12698.52 66.42 54856.70 88888.00 2011-11-02 14:34:59.250 306 12698.50 66.45 54856.72 88888.00 2011-11-02 14:34:59.375 306 12698.42 66.47 54856.72 88888.00 2011-11-02 14:34:59.500 306 12698.42 66.50 54856.72 88888.00 2011-11-02 14:34:59.625 306 12698.42 66.50 54856.72 88888.00 2011-11-02 14:34:59.750 306 12698.38 66.47 54856.70 88888.00 2011-11-02 14:34:59.875 306 12698.33 66.45 54856.70 88888.00 2011-11-02 14:35:00.000 306 12698.25 66.47 54856.68 88888.00 2011-11-02 14:35:00.125 306 12698.25 66.47 54856.70 88888.00 2011-11-02 14:35:00.250 306 12698.27 66.47 54856.72 88888.00 2011-11-02 14:35:00.375 306 12698.30 66.47 54856.72 88888.00 2011-11-02 14:35:00.500 306 12698.35 66.45 54856.70 88888.00 2011-11-02 14:35:00.625 306 12698.35 66.45 54856.70 88888.00 2011-11-02 14:35:00.750 306 12698.40 66.47 54856.70 88888.00 2011-11-02 14:35:00.875 306 12698.35 66.47 54856.70 88888.00 2011-11-02 14:35:01.000 306 12698.38 66.45 54856.70 88888.00 2011-11-02 14:35:01.125 306 12698.38 66.42 54856.72 88888.00 2011-11-02 14:35:01.250 306 12698.35 66.38 54856.70 88888.00 2011-11-02 14:35:01.375 306 12698.40 66.40 54856.70 88888.00 2011-11-02 14:35:01.500 306 12698.42 66.40 54856.72 88888.00 2011-11-02 14:35:01.625 306 12698.42 66.38 54856.70 88888.00 2011-11-02 14:35:01.750 306 12698.45 66.38 54856.68 88888.00 2011-11-02 14:35:01.875 306 12698.45 66.35 54856.68 88888.00 2011-11-02 14:35:02.000 306 12698.40 66.33 54856.68 88888.00 2011-11-02 14:35:02.125 306 12698.38 66.30 54856.70 88888.00 2011-11-02 14:35:02.250 306 12698.35 66.30 54856.72 88888.00 2011-11-02 14:35:02.375 306 12698.42 66.30 54856.72 88888.00 2011-11-02 14:35:02.500 306 12698.45 66.28 54856.70 88888.00 2011-11-02 14:35:02.625 306 12698.48 66.22 54856.70 88888.00 2011-11-02 14:35:02.750 306 12698.48 66.22 54856.70 88888.00 2011-11-02 14:35:02.875 306 12698.40 66.20 54856.70 88888.00 2011-11-02 14:35:03.000 306 12698.38 66.15 54856.72 88888.00 2011-11-02 14:35:03.125 306 12698.42 66.12 54856.72 88888.00 2011-11-02 14:35:03.250 306 12698.40 66.10 54856.75 88888.00 2011-11-02 14:35:03.375 306 12698.42 66.10 54856.75 88888.00 2011-11-02 14:35:03.500 306 12698.42 66.08 54856.78 88888.00 2011-11-02 14:35:03.625 306 12698.45 66.03 54856.75 88888.00 2011-11-02 14:35:03.750 306 12698.50 66.03 54856.78 88888.00 2011-11-02 14:35:03.875 306 12698.50 66.00 54856.75 88888.00 2011-11-02 14:35:04.000 306 12698.48 66.00 54856.75 88888.00 2011-11-02 14:35:04.125 306 12698.45 65.97 54856.75 88888.00 2011-11-02 14:35:04.250 306 12698.38 65.97 54856.78 88888.00 2011-11-02 14:35:04.375 306 12698.35 66.03 54856.78 88888.00 2011-11-02 14:35:04.500 306 12698.30 66.00 54856.78 88888.00 2011-11-02 14:35:04.625 306 12698.38 65.97 54856.75 88888.00 2011-11-02 14:35:04.750 306 12698.45 65.97 54856.80 88888.00 2011-11-02 14:35:04.875 306 12698.42 65.97 54856.82 88888.00 2011-11-02 14:35:05.000 306 12698.35 65.97 54856.82 88888.00 2011-11-02 14:35:05.125 306 12698.27 66.00 54856.85 88888.00 2011-11-02 14:35:05.250 306 12698.30 65.97 54856.88 88888.00 2011-11-02 14:35:05.375 306 12698.38 65.90 54856.85 88888.00 2011-11-02 14:35:05.500 306 12698.40 65.83 54856.82 88888.00 2011-11-02 14:35:05.625 306 12698.42 65.83 54856.82 88888.00 2011-11-02 14:35:05.750 306 12698.45 65.88 54856.88 88888.00 2011-11-02 14:35:05.875 306 12698.42 65.88 54856.90 88888.00 2011-11-02 14:35:06.000 306 12698.38 65.85 54856.90 88888.00 2011-11-02 14:35:06.125 306 12698.33 65.85 54856.90 88888.00 2011-11-02 14:35:06.250 306 12698.35 65.85 54856.93 88888.00 2011-11-02 14:35:06.375 306 12698.40 65.88 54856.90 88888.00 2011-11-02 14:35:06.500 306 12698.38 65.88 54856.93 88888.00 2011-11-02 14:35:06.625 306 12698.35 65.85 54856.93 88888.00 2011-11-02 14:35:06.750 306 12698.33 65.85 54856.95 88888.00 2011-11-02 14:35:06.875 306 12698.30 65.85 54856.95 88888.00 2011-11-02 14:35:07.000 306 12698.35 65.83 54856.95 88888.00 2011-11-02 14:35:07.125 306 12698.35 65.80 54856.97 88888.00 2011-11-02 14:35:07.250 306 12698.30 65.80 54857.03 88888.00 2011-11-02 14:35:07.375 306 12698.38 65.80 54857.03 88888.00 2011-11-02 14:35:07.500 306 12698.38 65.80 54857.03 88888.00 2011-11-02 14:35:07.625 306 12698.35 65.78 54857.07 88888.00 2011-11-02 14:35:07.750 306 12698.38 65.72 54857.07 88888.00 2011-11-02 14:35:07.875 306 12698.38 65.72 54857.10 88888.00 2011-11-02 14:35:08.000 306 12698.38 65.67 54857.10 88888.00 2011-11-02 14:35:08.125 306 12698.35 65.62 54857.12 88888.00 2011-11-02 14:35:08.250 306 12698.33 65.62 54857.18 88888.00 2011-11-02 14:35:08.375 306 12698.42 65.60 54857.18 88888.00 2011-11-02 14:35:08.500 306 12698.45 65.58 54857.15 88888.00 2011-11-02 14:35:08.625 306 12698.45 65.55 54857.18 88888.00 2011-11-02 14:35:08.750 306 12698.48 65.50 54857.20 88888.00 2011-11-02 14:35:08.875 306 12698.48 65.42 54857.20 88888.00 2011-11-02 14:35:09.000 306 12698.45 65.42 54857.18 88888.00 2011-11-02 14:35:09.125 306 12698.48 65.42 54857.18 88888.00 2011-11-02 14:35:09.250 306 12698.52 65.35 54857.18 88888.00 2011-11-02 14:35:09.375 306 12698.55 65.35 54857.20 88888.00 2011-11-02 14:35:09.500 306 12698.48 65.33 54857.20 88888.00 2011-11-02 14:35:09.625 306 12698.42 65.33 54857.20 88888.00 2011-11-02 14:35:09.750 306 12698.45 65.30 54857.22 88888.00 2011-11-02 14:35:09.875 306 12698.52 65.25 54857.22 88888.00 2011-11-02 14:35:10.000 306 12698.55 65.25 54857.25 88888.00 2011-11-02 14:35:10.125 306 12698.52 65.28 54857.25 88888.00 2011-11-02 14:35:10.250 306 12698.55 65.25 54857.28 88888.00 2011-11-02 14:35:10.375 306 12698.62 65.25 54857.28 88888.00 2011-11-02 14:35:10.500 306 12698.60 65.20 54857.28 88888.00 2011-11-02 14:35:10.625 306 12698.58 65.15 54857.25 88888.00 2011-11-02 14:35:10.750 306 12698.60 65.12 54857.25 88888.00 2011-11-02 14:35:10.875 306 12698.60 65.10 54857.28 88888.00 2011-11-02 14:35:11.000 306 12698.60 65.08 54857.30 88888.00 2011-11-02 14:35:11.125 306 12698.65 65.08 54857.32 88888.00 2011-11-02 14:35:11.250 306 12698.55 65.00 54857.32 88888.00 2011-11-02 14:35:11.375 306 12698.52 64.95 54857.30 88888.00 2011-11-02 14:35:11.500 306 12698.58 64.97 54857.30 88888.00 2011-11-02 14:35:11.625 306 12698.65 65.03 54857.30 88888.00 2011-11-02 14:35:11.750 306 12698.55 65.00 54857.32 88888.00 2011-11-02 14:35:11.875 306 12698.60 65.00 54857.35 88888.00 2011-11-02 14:35:12.000 306 12698.67 64.97 54857.35 88888.00 2011-11-02 14:35:12.125 306 12698.62 64.97 54857.35 88888.00 2011-11-02 14:35:12.250 306 12698.55 64.97 54857.38 88888.00 2011-11-02 14:35:12.375 306 12698.60 64.95 54857.38 88888.00 2011-11-02 14:35:12.500 306 12698.60 64.92 54857.40 88888.00 2011-11-02 14:35:12.625 306 12698.55 64.92 54857.38 88888.00 2011-11-02 14:35:12.750 306 12698.48 64.90 54857.38 88888.00 2011-11-02 14:35:12.875 306 12698.48 64.90 54857.38 88888.00 2011-11-02 14:35:13.000 306 12698.55 64.90 54857.38 88888.00 2011-11-02 14:35:13.125 306 12698.55 64.83 54857.38 88888.00 2011-11-02 14:35:13.250 306 12698.58 64.85 54857.43 88888.00 2011-11-02 14:35:13.375 306 12698.60 64.85 54857.45 88888.00 2011-11-02 14:35:13.500 306 12698.58 64.85 54857.45 88888.00 2011-11-02 14:35:13.625 306 12698.58 64.80 54857.45 88888.00 2011-11-02 14:35:13.750 306 12698.55 64.75 54857.43 88888.00 2011-11-02 14:35:13.875 306 12698.60 64.70 54857.43 88888.00 2011-11-02 14:35:14.000 306 12698.70 64.67 54857.43 88888.00 2011-11-02 14:35:14.125 306 12698.70 64.65 54857.45 88888.00 2011-11-02 14:35:14.250 306 12698.75 64.65 54857.47 88888.00 2011-11-02 14:35:14.375 306 12698.77 64.60 54857.47 88888.00 2011-11-02 14:35:14.500 306 12698.75 64.60 54857.47 88888.00 2011-11-02 14:35:14.625 306 12698.75 64.60 54857.47 88888.00 2011-11-02 14:35:14.750 306 12698.77 64.53 54857.47 88888.00 2011-11-02 14:35:14.875 306 12698.90 64.53 54857.50 88888.00 2011-11-02 14:35:15.000 306 12698.98 64.55 54857.47 88888.00 2011-11-02 14:35:15.125 306 12698.98 64.55 54857.50 88888.00 2011-11-02 14:35:15.250 306 12698.98 64.58 54857.53 88888.00 2011-11-02 14:35:15.375 306 12699.00 64.58 54857.50 88888.00 2011-11-02 14:35:15.500 306 12698.98 64.58 54857.53 88888.00 2011-11-02 14:35:15.625 306 12699.00 64.60 54857.55 88888.00 2011-11-02 14:35:15.750 306 12699.02 64.65 54857.55 88888.00 2011-11-02 14:35:15.875 306 12699.10 64.60 54857.53 88888.00 2011-11-02 14:35:16.000 306 12699.15 64.60 54857.50 88888.00 2011-11-02 14:35:16.125 306 12699.15 64.60 54857.53 88888.00 2011-11-02 14:35:16.250 306 12699.15 64.60 54857.55 88888.00 2011-11-02 14:35:16.375 306 12699.20 64.60 54857.53 88888.00 2011-11-02 14:35:16.500 306 12699.15 64.58 54857.53 88888.00 2011-11-02 14:35:16.625 306 12699.25 64.65 54857.55 88888.00 2011-11-02 14:35:16.750 306 12699.33 64.65 54857.55 88888.00 2011-11-02 14:35:16.875 306 12699.33 64.67 54857.55 88888.00 2011-11-02 14:35:17.000 306 12699.38 64.70 54857.53 88888.00 2011-11-02 14:35:17.125 306 12699.40 64.75 54857.53 88888.00 2011-11-02 14:35:17.250 306 12699.48 64.78 54857.55 88888.00 2011-11-02 14:35:17.375 306 12699.55 64.80 54857.53 88888.00 2011-11-02 14:35:17.500 306 12699.58 64.78 54857.53 88888.00 2011-11-02 14:35:17.625 306 12699.52 64.78 54857.53 88888.00 2011-11-02 14:35:17.750 306 12699.52 64.80 54857.53 88888.00 2011-11-02 14:35:17.875 306 12699.58 64.83 54857.53 88888.00 2011-11-02 14:35:18.000 306 12699.67 64.83 54857.50 88888.00 2011-11-02 14:35:18.125 306 12699.65 64.83 54857.47 88888.00 2011-11-02 14:35:18.250 306 12699.65 64.83 54857.50 88888.00 2011-11-02 14:35:18.375 306 12699.65 64.83 54857.53 88888.00 2011-11-02 14:35:18.500 306 12699.70 64.85 54857.50 88888.00 2011-11-02 14:35:18.625 306 12699.75 64.88 54857.50 88888.00 2011-11-02 14:35:18.750 306 12699.75 64.90 54857.50 88888.00 2011-11-02 14:35:18.875 306 12699.80 64.95 54857.47 88888.00 2011-11-02 14:35:19.000 306 12699.80 64.95 54857.47 88888.00 2011-11-02 14:35:19.125 306 12699.88 64.97 54857.50 88888.00 2011-11-02 14:35:19.250 306 12699.83 64.97 54857.50 88888.00 2011-11-02 14:35:19.375 306 12699.80 65.00 54857.50 88888.00 2011-11-02 14:35:19.500 306 12699.77 65.00 54857.47 88888.00 2011-11-02 14:35:19.625 306 12699.80 65.03 54857.47 88888.00 2011-11-02 14:35:19.750 306 12699.83 65.08 54857.47 88888.00 2011-11-02 14:35:19.875 306 12699.77 65.08 54857.47 88888.00 2011-11-02 14:35:20.000 306 12699.77 65.05 54857.47 88888.00 2011-11-02 14:35:20.125 306 12699.80 65.05 54857.47 88888.00 2011-11-02 14:35:20.250 306 12699.75 65.05 54857.47 88888.00 2011-11-02 14:35:20.375 306 12699.75 65.08 54857.45 88888.00 2011-11-02 14:35:20.500 306 12699.73 65.05 54857.47 88888.00 2011-11-02 14:35:20.625 306 12699.70 65.05 54857.47 88888.00 2011-11-02 14:35:20.750 306 12699.70 65.05 54857.47 88888.00 2011-11-02 14:35:20.875 306 12699.67 65.03 54857.47 88888.00 2011-11-02 14:35:21.000 306 12699.67 65.00 54857.43 88888.00 2011-11-02 14:35:21.125 306 12699.70 65.03 54857.45 88888.00 2011-11-02 14:35:21.250 306 12699.65 65.10 54857.50 88888.00 2011-11-02 14:35:21.375 306 12699.62 65.10 54857.47 88888.00 2011-11-02 14:35:21.500 306 12699.60 65.10 54857.50 88888.00 2011-11-02 14:35:21.625 306 12699.58 65.12 54857.53 88888.00 2011-11-02 14:35:21.750 306 12699.58 65.10 54857.53 88888.00 2011-11-02 14:35:21.875 306 12699.62 65.10 54857.53 88888.00 2011-11-02 14:35:22.000 306 12699.58 65.05 54857.50 88888.00 2011-11-02 14:35:22.125 306 12699.52 65.08 54857.50 88888.00 2011-11-02 14:35:22.250 306 12699.50 65.12 54857.50 88888.00 2011-11-02 14:35:22.375 306 12699.55 65.12 54857.50 88888.00 2011-11-02 14:35:22.500 306 12699.52 65.15 54857.53 88888.00 2011-11-02 14:35:22.625 306 12699.50 65.20 54857.55 88888.00 2011-11-02 14:35:22.750 306 12699.50 65.17 54857.53 88888.00 2011-11-02 14:35:22.875 306 12699.52 65.15 54857.53 88888.00 2011-11-02 14:35:23.000 306 12699.52 65.15 54857.50 88888.00 2011-11-02 14:35:23.125 306 12699.45 65.15 54857.50 88888.00 2011-11-02 14:35:23.250 306 12699.40 65.12 54857.53 88888.00 2011-11-02 14:35:23.375 306 12699.40 65.15 54857.50 88888.00 2011-11-02 14:35:23.500 306 12699.35 65.15 54857.50 88888.00 2011-11-02 14:35:23.625 306 12699.30 65.17 54857.50 88888.00 2011-11-02 14:35:23.750 306 12699.27 65.22 54857.53 88888.00 2011-11-02 14:35:23.875 306 12699.33 65.25 54857.53 88888.00 2011-11-02 14:35:24.000 306 12699.33 65.20 54857.50 88888.00 2011-11-02 14:35:24.125 306 12699.33 65.15 54857.47 88888.00 2011-11-02 14:35:24.250 306 12699.33 65.12 54857.50 88888.00 2011-11-02 14:35:24.375 306 12699.38 65.15 54857.50 88888.00 2011-11-02 14:35:24.500 306 12699.38 65.12 54857.55 88888.00 2011-11-02 14:35:24.625 306 12699.27 65.08 54857.50 88888.00 2011-11-02 14:35:24.750 306 12699.23 65.05 54857.47 88888.00 2011-11-02 14:35:24.875 306 12699.25 65.03 54857.50 88888.00 2011-11-02 14:35:25.000 306 12699.25 64.97 54857.50 88888.00 2011-11-02 14:35:25.125 306 12699.27 64.97 54857.53 88888.00 2011-11-02 14:35:25.250 306 12699.27 64.95 54857.53 88888.00 2011-11-02 14:35:25.375 306 12699.27 64.95 54857.53 88888.00 2011-11-02 14:35:25.500 306 12699.25 64.92 54857.55 88888.00 2011-11-02 14:35:25.625 306 12699.23 64.95 54857.55 88888.00 2011-11-02 14:35:25.750 306 12699.20 64.97 54857.55 88888.00 2011-11-02 14:35:25.875 306 12699.23 64.97 54857.55 88888.00 2011-11-02 14:35:26.000 306 12699.23 64.95 54857.55 88888.00 2011-11-02 14:35:26.125 306 12699.25 65.00 54857.57 88888.00 2011-11-02 14:35:26.250 306 12699.23 64.97 54857.55 88888.00 2011-11-02 14:35:26.375 306 12699.15 65.00 54857.57 88888.00 2011-11-02 14:35:26.500 306 12699.12 65.03 54857.57 88888.00 2011-11-02 14:35:26.625 306 12699.15 65.03 54857.55 88888.00 2011-11-02 14:35:26.750 306 12699.17 65.05 54857.55 88888.00 2011-11-02 14:35:26.875 306 12699.12 65.08 54857.57 88888.00 2011-11-02 14:35:27.000 306 12699.15 65.08 54857.55 88888.00 2011-11-02 14:35:27.125 306 12699.15 65.08 54857.55 88888.00 2011-11-02 14:35:27.250 306 12699.15 65.05 54857.55 88888.00 2011-11-02 14:35:27.375 306 12699.15 65.05 54857.55 88888.00 2011-11-02 14:35:27.500 306 12699.15 65.05 54857.55 88888.00 2011-11-02 14:35:27.625 306 12699.12 65.03 54857.55 88888.00 2011-11-02 14:35:27.750 306 12699.20 65.08 54857.55 88888.00 2011-11-02 14:35:27.875 306 12699.23 65.10 54857.57 88888.00 2011-11-02 14:35:28.000 306 12699.25 65.12 54857.57 88888.00 2011-11-02 14:35:28.125 306 12699.25 65.12 54857.57 88888.00 2011-11-02 14:35:28.250 306 12699.17 65.12 54857.57 88888.00 2011-11-02 14:35:28.375 306 12699.17 65.15 54857.60 88888.00 2011-11-02 14:35:28.500 306 12699.20 65.17 54857.60 88888.00 2011-11-02 14:35:28.625 306 12699.15 65.12 54857.57 88888.00 2011-11-02 14:35:28.750 306 12699.15 65.10 54857.57 88888.00 2011-11-02 14:35:28.875 306 12699.20 65.08 54857.57 88888.00 2011-11-02 14:35:29.000 306 12699.20 65.05 54857.57 88888.00 2011-11-02 14:35:29.125 306 12699.23 65.05 54857.60 88888.00 2011-11-02 14:35:29.250 306 12699.27 64.97 54857.60 88888.00 2011-11-02 14:35:29.375 306 12699.30 64.95 54857.55 88888.00 2011-11-02 14:35:29.500 306 12699.30 64.90 54857.60 88888.00 2011-11-02 14:35:29.625 306 12699.33 64.90 54857.62 88888.00 2011-11-02 14:35:29.750 306 12699.38 64.88 54857.62 88888.00 2011-11-02 14:35:29.875 306 12699.35 64.78 54857.60 88888.00 2011-11-02 14:35:30.000 306 12699.30 64.78 54857.60 88888.00 2011-11-02 14:35:30.125 306 12699.25 64.75 54857.62 88888.00 2011-11-02 14:35:30.250 306 12699.30 64.70 54857.62 88888.00 2011-11-02 14:35:30.375 306 12699.38 64.65 54857.62 88888.00 2011-11-02 14:35:30.500 306 12699.40 64.62 54857.62 88888.00 2011-11-02 14:35:30.625 306 12699.40 64.62 54857.65 88888.00 2011-11-02 14:35:30.750 306 12699.35 64.60 54857.62 88888.00 2011-11-02 14:35:30.875 306 12699.38 64.55 54857.65 88888.00 2011-11-02 14:35:31.000 306 12699.33 64.53 54857.65 88888.00 2011-11-02 14:35:31.125 306 12699.27 64.47 54857.65 88888.00 2011-11-02 14:35:31.250 306 12699.27 64.47 54857.70 88888.00 2011-11-02 14:35:31.375 306 12699.30 64.47 54857.68 88888.00 2011-11-02 14:35:31.500 306 12699.20 64.47 54857.68 88888.00 2011-11-02 14:35:31.625 306 12699.23 64.45 54857.68 88888.00 2011-11-02 14:35:31.750 306 12699.25 64.47 54857.62 88888.00 2011-11-02 14:35:31.875 306 12699.27 64.47 54857.65 88888.00 2011-11-02 14:35:32.000 306 12699.30 64.47 54857.65 88888.00 2011-11-02 14:35:32.125 306 12699.25 64.50 54857.65 88888.00 2011-11-02 14:35:32.250 306 12699.25 64.50 54857.68 88888.00 2011-11-02 14:35:32.375 306 12699.33 64.50 54857.68 88888.00 2011-11-02 14:35:32.500 306 12699.30 64.53 54857.65 88888.00 2011-11-02 14:35:32.625 306 12699.30 64.53 54857.65 88888.00 2011-11-02 14:35:32.750 306 12699.38 64.53 54857.65 88888.00 2011-11-02 14:35:32.875 306 12699.35 64.53 54857.68 88888.00 2011-11-02 14:35:33.000 306 12699.35 64.53 54857.68 88888.00 2011-11-02 14:35:33.125 306 12699.35 64.53 54857.70 88888.00 2011-11-02 14:35:33.250 306 12699.30 64.50 54857.68 88888.00 2011-11-02 14:35:33.375 306 12699.30 64.50 54857.65 88888.00 2011-11-02 14:35:33.500 306 12699.33 64.50 54857.65 88888.00 2011-11-02 14:35:33.625 306 12699.35 64.47 54857.68 88888.00 2011-11-02 14:35:33.750 306 12699.27 64.45 54857.68 88888.00 2011-11-02 14:35:33.875 306 12699.25 64.47 54857.62 88888.00 2011-11-02 14:35:34.000 306 12699.27 64.50 54857.65 88888.00 2011-11-02 14:35:34.125 306 12699.25 64.53 54857.68 88888.00 2011-11-02 14:35:34.250 306 12699.23 64.53 54857.70 88888.00 2011-11-02 14:35:34.375 306 12699.25 64.53 54857.68 88888.00 2011-11-02 14:35:34.500 306 12699.30 64.50 54857.65 88888.00 2011-11-02 14:35:34.625 306 12699.30 64.50 54857.68 88888.00 2011-11-02 14:35:34.750 306 12699.30 64.50 54857.68 88888.00 2011-11-02 14:35:34.875 306 12699.30 64.47 54857.68 88888.00 2011-11-02 14:35:35.000 306 12699.27 64.53 54857.70 88888.00 2011-11-02 14:35:35.125 306 12699.23 64.53 54857.70 88888.00 2011-11-02 14:35:35.250 306 12699.23 64.47 54857.70 88888.00 2011-11-02 14:35:35.375 306 12699.23 64.50 54857.70 88888.00 2011-11-02 14:35:35.500 306 12699.25 64.50 54857.72 88888.00 2011-11-02 14:35:35.625 306 12699.25 64.47 54857.70 88888.00 2011-11-02 14:35:35.750 306 12699.20 64.50 54857.72 88888.00 2011-11-02 14:35:35.875 306 12699.17 64.50 54857.75 88888.00 2011-11-02 14:35:36.000 306 12699.23 64.53 54857.75 88888.00 2011-11-02 14:35:36.125 306 12699.15 64.53 54857.72 88888.00 2011-11-02 14:35:36.250 306 12699.08 64.53 54857.72 88888.00 2011-11-02 14:35:36.375 306 12699.10 64.55 54857.72 88888.00 2011-11-02 14:35:36.500 306 12699.10 64.55 54857.72 88888.00 2011-11-02 14:35:36.625 306 12699.10 64.58 54857.72 88888.00 2011-11-02 14:35:36.750 306 12699.10 64.55 54857.72 88888.00 2011-11-02 14:35:36.875 306 12699.12 64.55 54857.72 88888.00 2011-11-02 14:35:37.000 306 12699.12 64.55 54857.72 88888.00 2011-11-02 14:35:37.125 306 12699.08 64.53 54857.72 88888.00 2011-11-02 14:35:37.250 306 12699.08 64.53 54857.75 88888.00 2011-11-02 14:35:37.375 306 12699.12 64.55 54857.75 88888.00 2011-11-02 14:35:37.500 306 12699.08 64.53 54857.75 88888.00 2011-11-02 14:35:37.625 306 12699.02 64.53 54857.75 88888.00 2011-11-02 14:35:37.750 306 12699.00 64.50 54857.75 88888.00 2011-11-02 14:35:37.875 306 12699.02 64.50 54857.78 88888.00 2011-11-02 14:35:38.000 306 12698.98 64.45 54857.78 88888.00 2011-11-02 14:35:38.125 306 12698.95 64.40 54857.78 88888.00 2011-11-02 14:35:38.250 306 12698.98 64.40 54857.78 88888.00 2011-11-02 14:35:38.375 306 12699.00 64.40 54857.80 88888.00 2011-11-02 14:35:38.500 306 12699.02 64.40 54857.80 88888.00 2011-11-02 14:35:38.625 306 12699.02 64.40 54857.82 88888.00 2011-11-02 14:35:38.750 306 12698.98 64.33 54857.82 88888.00 2011-11-02 14:35:38.875 306 12698.95 64.30 54857.80 88888.00 2011-11-02 14:35:39.000 306 12698.92 64.30 54857.80 88888.00 2011-11-02 14:35:39.125 306 12698.90 64.25 54857.80 88888.00 2011-11-02 14:35:39.250 306 12698.90 64.20 54857.82 88888.00 2011-11-02 14:35:39.375 306 12698.95 64.22 54857.82 88888.00 2011-11-02 14:35:39.500 306 12698.98 64.22 54857.85 88888.00 2011-11-02 14:35:39.625 306 12698.92 64.17 54857.85 88888.00 2011-11-02 14:35:39.750 306 12698.92 64.10 54857.85 88888.00 2011-11-02 14:35:39.875 306 12698.98 64.10 54857.85 88888.00 2011-11-02 14:35:40.000 306 12699.08 64.10 54857.85 88888.00 2011-11-02 14:35:40.125 306 12699.02 64.10 54857.85 88888.00 2011-11-02 14:35:40.250 306 12699.00 64.10 54857.85 88888.00 2011-11-02 14:35:40.375 306 12698.95 64.10 54857.85 88888.00 2011-11-02 14:35:40.500 306 12698.90 64.10 54857.88 88888.00 2011-11-02 14:35:40.625 306 12698.90 64.12 54857.88 88888.00 2011-11-02 14:35:40.750 306 12698.90 64.15 54857.90 88888.00 2011-11-02 14:35:40.875 306 12698.95 64.10 54857.88 88888.00 2011-11-02 14:35:41.000 306 12698.92 64.10 54857.85 88888.00 2011-11-02 14:35:41.125 306 12698.88 64.08 54857.88 88888.00 2011-11-02 14:35:41.250 306 12698.88 64.05 54857.88 88888.00 2011-11-02 14:35:41.375 306 12698.92 64.05 54857.88 88888.00 2011-11-02 14:35:41.500 306 12698.95 64.05 54857.88 88888.00 2011-11-02 14:35:41.625 306 12698.95 64.05 54857.88 88888.00 2011-11-02 14:35:41.750 306 12698.92 64.03 54857.88 88888.00 2011-11-02 14:35:41.875 306 12698.95 64.00 54857.88 88888.00 2011-11-02 14:35:42.000 306 12698.92 63.98 54857.90 88888.00 2011-11-02 14:35:42.125 306 12698.95 64.00 54857.93 88888.00 2011-11-02 14:35:42.250 306 12699.02 63.98 54857.93 88888.00 2011-11-02 14:35:42.375 306 12699.08 64.00 54857.88 88888.00 2011-11-02 14:35:42.500 306 12699.02 63.98 54857.85 88888.00 2011-11-02 14:35:42.625 306 12699.00 63.95 54857.88 88888.00 2011-11-02 14:35:42.750 306 12698.98 63.95 54857.90 88888.00 2011-11-02 14:35:42.875 306 12698.90 63.98 54857.90 88888.00 2011-11-02 14:35:43.000 306 12698.92 63.98 54857.90 88888.00 2011-11-02 14:35:43.125 306 12698.98 63.98 54857.95 88888.00 2011-11-02 14:35:43.250 306 12698.92 63.98 54857.93 88888.00 2011-11-02 14:35:43.375 306 12698.88 64.00 54857.90 88888.00 2011-11-02 14:35:43.500 306 12698.83 64.00 54857.88 88888.00 2011-11-02 14:35:43.625 306 12698.83 64.05 54857.90 88888.00 2011-11-02 14:35:43.750 306 12698.80 64.10 54857.93 88888.00 2011-11-02 14:35:43.875 306 12698.80 64.12 54857.95 88888.00 2011-11-02 14:35:44.000 306 12698.77 64.15 54857.93 88888.00 2011-11-02 14:35:44.125 306 12698.73 64.17 54857.95 88888.00 2011-11-02 14:35:44.250 306 12698.65 64.17 54857.90 88888.00 2011-11-02 14:35:44.375 306 12698.65 64.22 54857.93 88888.00 2011-11-02 14:35:44.500 306 12698.60 64.28 54857.93 88888.00 2011-11-02 14:35:44.625 306 12698.52 64.33 54857.95 88888.00 2011-11-02 14:35:44.750 306 12698.55 64.35 54857.95 88888.00 2011-11-02 14:35:44.875 306 12698.50 64.35 54857.95 88888.00 2011-11-02 14:35:45.000 306 12698.48 64.35 54857.95 88888.00 2011-11-02 14:35:45.125 306 12698.45 64.38 54857.95 88888.00 2011-11-02 14:35:45.250 306 12698.42 64.40 54857.97 88888.00 2011-11-02 14:35:45.375 306 12698.50 64.42 54857.95 88888.00 2011-11-02 14:35:45.500 306 12698.52 64.50 54857.97 88888.00 2011-11-02 14:35:45.625 306 12698.50 64.55 54857.97 88888.00 2011-11-02 14:35:45.750 306 12698.50 64.58 54857.97 88888.00 2011-11-02 14:35:45.875 306 12698.50 64.60 54858.00 88888.00 2011-11-02 14:35:46.000 306 12698.50 64.62 54857.97 88888.00 2011-11-02 14:35:46.125 306 12698.50 64.60 54857.97 88888.00 2011-11-02 14:35:46.250 306 12698.45 64.62 54857.97 88888.00 2011-11-02 14:35:46.375 306 12698.50 64.65 54857.97 88888.00 2011-11-02 14:35:46.500 306 12698.50 64.72 54858.00 88888.00 2011-11-02 14:35:46.625 306 12698.52 64.75 54858.00 88888.00 2011-11-02 14:35:46.750 306 12698.50 64.72 54857.97 88888.00 2011-11-02 14:35:46.875 306 12698.50 64.72 54857.97 88888.00 2011-11-02 14:35:47.000 306 12698.52 64.75 54857.97 88888.00 2011-11-02 14:35:47.125 306 12698.52 64.75 54857.97 88888.00 2011-11-02 14:35:47.250 306 12698.48 64.78 54857.97 88888.00 2011-11-02 14:35:47.375 306 12698.50 64.80 54857.97 88888.00 2011-11-02 14:35:47.500 306 12698.50 64.80 54857.97 88888.00 2011-11-02 14:35:47.625 306 12698.50 64.80 54857.97 88888.00 2011-11-02 14:35:47.750 306 12698.45 64.80 54857.95 88888.00 2011-11-02 14:35:47.875 306 12698.52 64.80 54857.97 88888.00 2011-11-02 14:35:48.000 306 12698.52 64.80 54857.97 88888.00 2011-11-02 14:35:48.125 306 12698.55 64.83 54858.00 88888.00 2011-11-02 14:35:48.250 306 12698.52 64.80 54857.97 88888.00 2011-11-02 14:35:48.375 306 12698.52 64.80 54857.95 88888.00 2011-11-02 14:35:48.500 306 12698.55 64.78 54857.95 88888.00 2011-11-02 14:35:48.625 306 12698.52 64.78 54857.97 88888.00 2011-11-02 14:35:48.750 306 12698.50 64.72 54858.00 88888.00 2011-11-02 14:35:48.875 306 12698.50 64.72 54858.00 88888.00 2011-11-02 14:35:49.000 306 12698.52 64.72 54857.97 88888.00 2011-11-02 14:35:49.125 306 12698.58 64.75 54858.00 88888.00 2011-11-02 14:35:49.250 306 12698.58 64.70 54858.00 88888.00 2011-11-02 14:35:49.375 306 12698.60 64.67 54858.00 88888.00 2011-11-02 14:35:49.500 306 12698.60 64.67 54858.05 88888.00 2011-11-02 14:35:49.625 306 12698.55 64.67 54858.05 88888.00 2011-11-02 14:35:49.750 306 12698.52 64.72 54858.03 88888.00 2011-11-02 14:35:49.875 306 12698.52 64.72 54858.05 88888.00 2011-11-02 14:35:50.000 306 12698.55 64.70 54858.05 88888.00 2011-11-02 14:35:50.125 306 12698.50 64.65 54858.03 88888.00 2011-11-02 14:35:50.250 306 12698.42 64.62 54858.05 88888.00 2011-11-02 14:35:50.375 306 12698.40 64.65 54858.05 88888.00 2011-11-02 14:35:50.500 306 12698.40 64.67 54858.05 88888.00 2011-11-02 14:35:50.625 306 12698.40 64.67 54858.05 88888.00 2011-11-02 14:35:50.750 306 12698.40 64.70 54858.07 88888.00 2011-11-02 14:35:50.875 306 12698.45 64.67 54858.07 88888.00 2011-11-02 14:35:51.000 306 12698.42 64.65 54858.07 88888.00 2011-11-02 14:35:51.125 306 12698.38 64.62 54858.07 88888.00 2011-11-02 14:35:51.250 306 12698.33 64.62 54858.10 88888.00 2011-11-02 14:35:51.375 306 12698.38 64.60 54858.10 88888.00 2011-11-02 14:35:51.500 306 12698.33 64.58 54858.12 88888.00 2011-11-02 14:35:51.625 306 12698.25 64.62 54858.12 88888.00 2011-11-02 14:35:51.750 306 12698.17 64.62 54858.15 88888.00 2011-11-02 14:35:51.875 306 12698.20 64.60 54858.15 88888.00 2011-11-02 14:35:52.000 306 12698.27 64.58 54858.15 88888.00 2011-11-02 14:35:52.125 306 12698.27 64.53 54858.15 88888.00 2011-11-02 14:35:52.250 306 12698.20 64.50 54858.15 88888.00 2011-11-02 14:35:52.375 306 12698.20 64.47 54858.15 88888.00 2011-11-02 14:35:52.500 306 12698.25 64.47 54858.15 88888.00 2011-11-02 14:35:52.625 306 12698.30 64.45 54858.15 88888.00 2011-11-02 14:35:52.750 306 12698.27 64.40 54858.18 88888.00 2011-11-02 14:35:52.875 306 12698.23 64.38 54858.15 88888.00 2011-11-02 14:35:53.000 306 12698.25 64.33 54858.18 88888.00 2011-11-02 14:35:53.125 306 12698.25 64.35 54858.20 88888.00 2011-11-02 14:35:53.250 306 12698.23 64.33 54858.20 88888.00 2011-11-02 14:35:53.375 306 12698.25 64.28 54858.20 88888.00 2011-11-02 14:35:53.500 306 12698.25 64.25 54858.22 88888.00 2011-11-02 14:35:53.625 306 12698.17 64.25 54858.25 88888.00 2011-11-02 14:35:53.750 306 12698.17 64.20 54858.22 88888.00 2011-11-02 14:35:53.875 306 12698.17 64.15 54858.25 88888.00 2011-11-02 14:35:54.000 306 12698.12 64.10 54858.25 88888.00 2011-11-02 14:35:54.125 306 12698.10 64.08 54858.28 88888.00 2011-11-02 14:35:54.250 306 12698.12 64.00 54858.30 88888.00 2011-11-02 14:35:54.375 306 12698.12 63.98 54858.32 88888.00 2011-11-02 14:35:54.500 306 12698.12 63.98 54858.32 88888.00 2011-11-02 14:35:54.625 306 12698.15 63.95 54858.35 88888.00 2011-11-02 14:35:54.750 306 12698.10 63.85 54858.30 88888.00 2011-11-02 14:35:54.875 306 12698.00 63.80 54858.32 88888.00 2011-11-02 14:35:55.000 306 12698.00 63.80 54858.32 88888.00 2011-11-02 14:35:55.125 306 12698.08 63.83 54858.35 88888.00 2011-11-02 14:35:55.250 306 12698.05 63.77 54858.35 88888.00 2011-11-02 14:35:55.375 306 12697.98 63.75 54858.35 88888.00 2011-11-02 14:35:55.500 306 12697.92 63.73 54858.35 88888.00 2011-11-02 14:35:55.625 306 12698.00 63.77 54858.38 88888.00 2011-11-02 14:35:55.750 306 12697.98 63.77 54858.38 88888.00 2011-11-02 14:35:55.875 306 12697.95 63.75 54858.38 88888.00 2011-11-02 14:35:56.000 306 12698.00 63.73 54858.38 88888.00 2011-11-02 14:35:56.125 306 12698.00 63.73 54858.38 88888.00 2011-11-02 14:35:56.250 306 12697.98 63.70 54858.35 88888.00 2011-11-02 14:35:56.375 306 12698.05 63.70 54858.35 88888.00 2011-11-02 14:35:56.500 306 12698.05 63.73 54858.38 88888.00 2011-11-02 14:35:56.625 306 12698.05 63.73 54858.40 88888.00 2011-11-02 14:35:56.750 306 12698.08 63.65 54858.35 88888.00 2011-11-02 14:35:56.875 306 12698.10 63.62 54858.38 88888.00 2011-11-02 14:35:57.000 306 12698.10 63.60 54858.35 88888.00 2011-11-02 14:35:57.125 306 12698.10 63.60 54858.35 88888.00 2011-11-02 14:35:57.250 306 12698.08 63.58 54858.38 88888.00 2011-11-02 14:35:57.375 306 12698.10 63.60 54858.40 88888.00 2011-11-02 14:35:57.500 306 12698.15 63.60 54858.40 88888.00 2011-11-02 14:35:57.625 306 12698.20 63.60 54858.40 88888.00 2011-11-02 14:35:57.750 306 12698.23 63.62 54858.40 88888.00 2011-11-02 14:35:57.875 306 12698.23 63.60 54858.40 88888.00 2011-11-02 14:35:58.000 306 12698.20 63.60 54858.40 88888.00 2011-11-02 14:35:58.125 306 12698.27 63.58 54858.38 88888.00 2011-11-02 14:35:58.250 306 12698.27 63.58 54858.43 88888.00 2011-11-02 14:35:58.375 306 12698.27 63.58 54858.40 88888.00 2011-11-02 14:35:58.500 306 12698.30 63.58 54858.40 88888.00 2011-11-02 14:35:58.625 306 12698.33 63.55 54858.40 88888.00 2011-11-02 14:35:58.750 306 12698.35 63.58 54858.40 88888.00 2011-11-02 14:35:58.875 306 12698.38 63.60 54858.43 88888.00 2011-11-02 14:35:59.000 306 12698.35 63.55 54858.43 88888.00 2011-11-02 14:35:59.125 306 12698.30 63.58 54858.40 88888.00 2011-11-02 14:35:59.250 306 12698.30 63.58 54858.43 88888.00 2011-11-02 14:35:59.375 306 12698.33 63.58 54858.40 88888.00 2011-11-02 14:35:59.500 306 12698.33 63.62 54858.43 88888.00 2011-11-02 14:35:59.625 306 12698.33 63.62 54858.43 88888.00 2011-11-02 14:35:59.750 306 12698.27 63.58 54858.40 88888.00 2011-11-02 14:35:59.875 306 12698.25 63.58 54858.38 88888.00 2011-11-02 14:36:00.000 306 12698.25 63.58 54858.40 88888.00 2011-11-02 14:36:00.125 306 12698.25 63.65 54858.43 88888.00 2011-11-02 14:36:00.250 306 12698.27 63.62 54858.43 88888.00 2011-11-02 14:36:00.375 306 12698.30 63.60 54858.43 88888.00 2011-11-02 14:36:00.500 306 12698.30 63.62 54858.45 88888.00 2011-11-02 14:36:00.625 306 12698.33 63.67 54858.45 88888.00 2011-11-02 14:36:00.750 306 12698.30 63.65 54858.43 88888.00 2011-11-02 14:36:00.875 306 12698.30 63.62 54858.43 88888.00 2011-11-02 14:36:01.000 306 12698.38 63.65 54858.40 88888.00 2011-11-02 14:36:01.125 306 12698.33 63.67 54858.40 88888.00 2011-11-02 14:36:01.250 306 12698.23 63.70 54858.43 88888.00 2011-11-02 14:36:01.375 306 12698.20 63.75 54858.40 88888.00 2011-11-02 14:36:01.500 306 12698.23 63.77 54858.43 88888.00 2011-11-02 14:36:01.625 306 12698.23 63.77 54858.43 88888.00 2011-11-02 14:36:01.750 306 12698.17 63.75 54858.40 88888.00 2011-11-02 14:36:01.875 306 12698.15 63.73 54858.40 88888.00 2011-11-02 14:36:02.000 306 12698.17 63.77 54858.43 88888.00 2011-11-02 14:36:02.125 306 12698.12 63.77 54858.43 88888.00 2011-11-02 14:36:02.250 306 12698.08 63.73 54858.43 88888.00 2011-11-02 14:36:02.375 306 12698.08 63.73 54858.40 88888.00 2011-11-02 14:36:02.500 306 12698.02 63.75 54858.43 88888.00 2011-11-02 14:36:02.625 306 12698.05 63.73 54858.43 88888.00 2011-11-02 14:36:02.750 306 12698.10 63.70 54858.43 88888.00 2011-11-02 14:36:02.875 306 12698.05 63.73 54858.45 88888.00 2011-11-02 14:36:03.000 306 12698.02 63.70 54858.43 88888.00 2011-11-02 14:36:03.125 306 12698.05 63.70 54858.43 88888.00 2011-11-02 14:36:03.250 306 12698.02 63.67 54858.45 88888.00 2011-11-02 14:36:03.375 306 12698.02 63.70 54858.45 88888.00 2011-11-02 14:36:03.500 306 12698.00 63.70 54858.47 88888.00 2011-11-02 14:36:03.625 306 12697.98 63.73 54858.47 88888.00 2011-11-02 14:36:03.750 306 12697.98 63.67 54858.47 88888.00 2011-11-02 14:36:03.875 306 12697.95 63.65 54858.45 88888.00 2011-11-02 14:36:04.000 306 12697.90 63.60 54858.43 88888.00 2011-11-02 14:36:04.125 306 12697.92 63.55 54858.47 88888.00 2011-11-02 14:36:04.250 306 12697.98 63.55 54858.50 88888.00 2011-11-02 14:36:04.375 306 12698.00 63.52 54858.53 88888.00 2011-11-02 14:36:04.500 306 12697.98 63.55 54858.50 88888.00 2011-11-02 14:36:04.625 306 12697.95 63.58 54858.50 88888.00 2011-11-02 14:36:04.750 306 12697.95 63.55 54858.53 88888.00 2011-11-02 14:36:04.875 306 12698.00 63.52 54858.53 88888.00 2011-11-02 14:36:05.000 306 12697.98 63.50 54858.50 88888.00 2011-11-02 14:36:05.125 306 12697.95 63.48 54858.50 88888.00 2011-11-02 14:36:05.250 306 12697.95 63.40 54858.47 88888.00 2011-11-02 14:36:05.375 306 12698.00 63.45 54858.50 88888.00 2011-11-02 14:36:05.500 306 12698.02 63.48 54858.53 88888.00 2011-11-02 14:36:05.625 306 12698.02 63.42 54858.50 88888.00 2011-11-02 14:36:05.750 306 12697.95 63.45 54858.50 88888.00 2011-11-02 14:36:05.875 306 12697.98 63.50 54858.50 88888.00 2011-11-02 14:36:06.000 306 12698.05 63.50 54858.47 88888.00 2011-11-02 14:36:06.125 306 12698.02 63.45 54858.50 88888.00 2011-11-02 14:36:06.250 306 12698.00 63.45 54858.47 88888.00 2011-11-02 14:36:06.375 306 12698.02 63.50 54858.47 88888.00 2011-11-02 14:36:06.500 306 12698.05 63.55 54858.47 88888.00 2011-11-02 14:36:06.625 306 12698.05 63.58 54858.47 88888.00 2011-11-02 14:36:06.750 306 12698.02 63.60 54858.47 88888.00 2011-11-02 14:36:06.875 306 12698.02 63.62 54858.47 88888.00 2011-11-02 14:36:07.000 306 12698.02 63.62 54858.45 88888.00 2011-11-02 14:36:07.125 306 12697.98 63.67 54858.43 88888.00 2011-11-02 14:36:07.250 306 12698.02 63.75 54858.43 88888.00 2011-11-02 14:36:07.375 306 12698.02 63.80 54858.43 88888.00 2011-11-02 14:36:07.500 306 12698.02 63.88 54858.43 88888.00 2011-11-02 14:36:07.625 306 12698.05 63.95 54858.45 88888.00 2011-11-02 14:36:07.750 306 12698.08 64.00 54858.43 88888.00 2011-11-02 14:36:07.875 306 12698.10 64.05 54858.43 88888.00 2011-11-02 14:36:08.000 306 12698.05 64.08 54858.40 88888.00 2011-11-02 14:36:08.125 306 12698.12 64.10 54858.40 88888.00 2011-11-02 14:36:08.250 306 12698.17 64.12 54858.38 88888.00 2011-11-02 14:36:08.375 306 12698.20 64.15 54858.35 88888.00 2011-11-02 14:36:08.500 306 12698.15 64.17 54858.35 88888.00 2011-11-02 14:36:08.625 306 12698.17 64.22 54858.32 88888.00 2011-11-02 14:36:08.750 306 12698.25 64.28 54858.35 88888.00 2011-11-02 14:36:08.875 306 12698.25 64.30 54858.35 88888.00 2011-11-02 14:36:09.000 306 12698.25 64.35 54858.30 88888.00 2011-11-02 14:36:09.125 306 12698.30 64.38 54858.32 88888.00 2011-11-02 14:36:09.250 306 12698.33 64.35 54858.32 88888.00 2011-11-02 14:36:09.375 306 12698.33 64.40 54858.30 88888.00 2011-11-02 14:36:09.500 306 12698.27 64.38 54858.28 88888.00 2011-11-02 14:36:09.625 306 12698.25 64.38 54858.28 88888.00 2011-11-02 14:36:09.750 306 12698.27 64.42 54858.25 88888.00 2011-11-02 14:36:09.875 306 12698.33 64.45 54858.28 88888.00 2011-11-02 14:36:10.000 306 12698.35 64.45 54858.28 88888.00 2011-11-02 14:36:10.125 306 12698.33 64.47 54858.25 88888.00 2011-11-02 14:36:10.250 306 12698.30 64.45 54858.28 88888.00 2011-11-02 14:36:10.375 306 12698.38 64.47 54858.25 88888.00 2011-11-02 14:36:10.500 306 12698.40 64.47 54858.22 88888.00 2011-11-02 14:36:10.625 306 12698.38 64.47 54858.22 88888.00 2011-11-02 14:36:10.750 306 12698.42 64.50 54858.20 88888.00 2011-11-02 14:36:10.875 306 12698.42 64.50 54858.22 88888.00 2011-11-02 14:36:11.000 306 12698.42 64.50 54858.18 88888.00 2011-11-02 14:36:11.125 306 12698.40 64.50 54858.18 88888.00 2011-11-02 14:36:11.250 306 12698.42 64.50 54858.20 88888.00 2011-11-02 14:36:11.375 306 12698.48 64.53 54858.18 88888.00 2011-11-02 14:36:11.500 306 12698.50 64.50 54858.18 88888.00 2011-11-02 14:36:11.625 306 12698.50 64.50 54858.18 88888.00 2011-11-02 14:36:11.750 306 12698.45 64.53 54858.18 88888.00 2011-11-02 14:36:11.875 306 12698.38 64.53 54858.18 88888.00 2011-11-02 14:36:12.000 306 12698.38 64.58 54858.18 88888.00 2011-11-02 14:36:12.125 306 12698.40 64.60 54858.18 88888.00 2011-11-02 14:36:12.250 306 12698.38 64.55 54858.15 88888.00 2011-11-02 14:36:12.375 306 12698.38 64.58 54858.15 88888.00 2011-11-02 14:36:12.500 306 12698.40 64.60 54858.15 88888.00 2011-11-02 14:36:12.625 306 12698.42 64.62 54858.18 88888.00 2011-11-02 14:36:12.750 306 12698.40 64.70 54858.15 88888.00 2011-11-02 14:36:12.875 306 12698.38 64.70 54858.12 88888.00 2011-11-02 14:36:13.000 306 12698.38 64.70 54858.10 88888.00 2011-11-02 14:36:13.125 306 12698.35 64.70 54858.10 88888.00 2011-11-02 14:36:13.250 306 12698.38 64.75 54858.10 88888.00 2011-11-02 14:36:13.375 306 12698.40 64.80 54858.12 88888.00 2011-11-02 14:36:13.500 306 12698.33 64.85 54858.10 88888.00 2011-11-02 14:36:13.625 306 12698.33 64.85 54858.10 88888.00 2011-11-02 14:36:13.750 306 12698.40 64.85 54858.10 88888.00 2011-11-02 14:36:13.875 306 12698.40 64.88 54858.07 88888.00 2011-11-02 14:36:14.000 306 12698.35 64.90 54858.10 88888.00 2011-11-02 14:36:14.125 306 12698.38 64.92 54858.10 88888.00 2011-11-02 14:36:14.250 306 12698.40 64.92 54858.10 88888.00 2011-11-02 14:36:14.375 306 12698.42 64.95 54858.10 88888.00 2011-11-02 14:36:14.500 306 12698.42 64.92 54858.12 88888.00 2011-11-02 14:36:14.625 306 12698.42 65.00 54858.07 88888.00 2011-11-02 14:36:14.750 306 12698.42 64.92 54858.05 88888.00 2011-11-02 14:36:14.875 306 12698.42 64.88 54858.00 88888.00 2011-11-02 14:36:15.000 306 12698.52 64.88 54858.00 88888.00 2011-11-02 14:36:15.125 306 12698.55 64.90 54858.03 88888.00 2011-11-02 14:36:15.250 306 12698.52 64.92 54858.03 88888.00 2011-11-02 14:36:15.375 306 12698.60 64.95 54858.03 88888.00 2011-11-02 14:36:15.500 306 12698.65 65.00 54858.07 88888.00 2011-11-02 14:36:15.625 306 12698.62 64.97 54858.05 88888.00 2011-11-02 14:36:15.750 306 12698.58 64.92 54858.03 88888.00 2011-11-02 14:36:15.875 306 12698.58 64.92 54858.03 88888.00 2011-11-02 14:36:16.000 306 12698.60 64.92 54858.00 88888.00 2011-11-02 14:36:16.125 306 12698.62 64.95 54858.03 88888.00 2011-11-02 14:36:16.250 306 12698.65 64.92 54858.03 88888.00 2011-11-02 14:36:16.375 306 12698.65 64.88 54858.00 88888.00 2011-11-02 14:36:16.500 306 12698.62 64.88 54858.00 88888.00 2011-11-02 14:36:16.625 306 12698.60 64.90 54858.00 88888.00 2011-11-02 14:36:16.750 306 12698.58 64.85 54858.00 88888.00 2011-11-02 14:36:16.875 306 12698.60 64.80 54858.03 88888.00 2011-11-02 14:36:17.000 306 12698.58 64.78 54857.97 88888.00 2011-11-02 14:36:17.125 306 12698.55 64.78 54858.00 88888.00 2011-11-02 14:36:17.250 306 12698.52 64.78 54858.03 88888.00 2011-11-02 14:36:17.375 306 12698.58 64.80 54858.03 88888.00 2011-11-02 14:36:17.500 306 12698.62 64.78 54858.03 88888.00 2011-11-02 14:36:17.625 306 12698.55 64.75 54858.03 88888.00 2011-11-02 14:36:17.750 306 12698.50 64.75 54858.03 88888.00 2011-11-02 14:36:17.875 306 12698.52 64.75 54858.03 88888.00 2011-11-02 14:36:18.000 306 12698.60 64.78 54858.00 88888.00 2011-11-02 14:36:18.125 306 12698.58 64.80 54858.03 88888.00 2011-11-02 14:36:18.250 306 12698.60 64.78 54858.05 88888.00 2011-11-02 14:36:18.375 306 12698.58 64.80 54858.03 88888.00 2011-11-02 14:36:18.500 306 12698.55 64.83 54858.05 88888.00 2011-11-02 14:36:18.625 306 12698.58 64.80 54858.03 88888.00 2011-11-02 14:36:18.750 306 12698.58 64.80 54858.05 88888.00 2011-11-02 14:36:18.875 306 12698.62 64.85 54858.07 88888.00 2011-11-02 14:36:19.000 306 12698.60 64.85 54858.03 88888.00 2011-11-02 14:36:19.125 306 12698.55 64.83 54858.00 88888.00 2011-11-02 14:36:19.250 306 12698.50 64.80 54858.03 88888.00 2011-11-02 14:36:19.375 306 12698.62 64.83 54858.05 88888.00 2011-11-02 14:36:19.500 306 12698.70 64.83 54858.03 88888.00 2011-11-02 14:36:19.625 306 12698.67 64.85 54858.00 88888.00 2011-11-02 14:36:19.750 306 12698.60 64.80 54857.97 88888.00 2011-11-02 14:36:19.875 306 12698.60 64.83 54858.00 88888.00 2011-11-02 14:36:20.000 306 12698.58 64.85 54858.03 88888.00 2011-11-02 14:36:20.125 306 12698.58 64.88 54858.03 88888.00 2011-11-02 14:36:20.250 306 12698.65 64.90 54858.03 88888.00 2011-11-02 14:36:20.375 306 12698.67 64.95 54858.00 88888.00 2011-11-02 14:36:20.500 306 12698.65 65.03 54858.00 88888.00 2011-11-02 14:36:20.625 306 12698.62 65.05 54857.97 88888.00 2011-11-02 14:36:20.750 306 12698.62 65.05 54857.95 88888.00 2011-11-02 14:36:20.875 306 12698.65 65.08 54857.97 88888.00 2011-11-02 14:36:21.000 306 12698.67 65.12 54857.97 88888.00 2011-11-02 14:36:21.125 306 12698.70 65.20 54857.95 88888.00 2011-11-02 14:36:21.250 306 12698.70 65.22 54857.93 88888.00 2011-11-02 14:36:21.375 306 12698.73 65.28 54857.90 88888.00 2011-11-02 14:36:21.500 306 12698.65 65.33 54857.93 88888.00 2011-11-02 14:36:21.625 306 12698.60 65.35 54857.90 88888.00 2011-11-02 14:36:21.750 306 12698.60 65.40 54857.88 88888.00 2011-11-02 14:36:21.875 306 12698.62 65.42 54857.88 88888.00 2011-11-02 14:36:22.000 306 12698.62 65.47 54857.85 88888.00 2011-11-02 14:36:22.125 306 12698.60 65.53 54857.88 88888.00 2011-11-02 14:36:22.250 306 12698.58 65.67 54857.93 88888.00 2011-11-02 14:36:22.375 306 12698.58 65.72 54857.93 88888.00 2011-11-02 14:36:22.500 306 12698.55 65.75 54857.88 88888.00 2011-11-02 14:36:22.625 306 12698.55 65.75 54857.88 88888.00 2011-11-02 14:36:22.750 306 12698.58 65.78 54857.85 88888.00 2011-11-02 14:36:22.875 306 12698.50 65.83 54857.85 88888.00 2011-11-02 14:36:23.000 306 12698.50 65.90 54857.85 88888.00 2011-11-02 14:36:23.125 306 12698.52 65.97 54857.85 88888.00 2011-11-02 14:36:23.250 306 12698.52 66.00 54857.85 88888.00 2011-11-02 14:36:23.375 306 12698.48 66.03 54857.85 88888.00 2011-11-02 14:36:23.500 306 12698.42 66.05 54857.82 88888.00 2011-11-02 14:36:23.625 306 12698.42 66.05 54857.85 88888.00 2011-11-02 14:36:23.750 306 12698.45 66.12 54857.82 88888.00 2011-11-02 14:36:23.875 306 12698.42 66.10 54857.82 88888.00 2011-11-02 14:36:24.000 306 12698.40 66.10 54857.80 88888.00 2011-11-02 14:36:24.125 306 12698.45 66.15 54857.82 88888.00 2011-11-02 14:36:24.250 306 12698.48 66.12 54857.80 88888.00 2011-11-02 14:36:24.375 306 12698.50 66.12 54857.80 88888.00 2011-11-02 14:36:24.500 306 12698.50 66.12 54857.82 88888.00 2011-11-02 14:36:24.625 306 12698.45 66.08 54857.82 88888.00 2011-11-02 14:36:24.750 306 12698.40 66.08 54857.85 88888.00 2011-11-02 14:36:24.875 306 12698.33 66.08 54857.85 88888.00 2011-11-02 14:36:25.000 306 12698.27 66.08 54857.85 88888.00 2011-11-02 14:36:25.125 306 12698.27 66.10 54857.88 88888.00 2011-11-02 14:36:25.250 306 12698.20 66.05 54857.90 88888.00 2011-11-02 14:36:25.375 306 12698.17 66.03 54857.90 88888.00 2011-11-02 14:36:25.500 306 12698.15 65.97 54857.90 88888.00 2011-11-02 14:36:25.625 306 12698.12 65.95 54857.90 88888.00 2011-11-02 14:36:25.750 306 12698.10 65.90 54857.90 88888.00 2011-11-02 14:36:25.875 306 12698.08 65.85 54857.93 88888.00 2011-11-02 14:36:26.000 306 12698.10 65.83 54857.95 88888.00 2011-11-02 14:36:26.125 306 12698.02 65.80 54857.97 88888.00 2011-11-02 14:36:26.250 306 12698.00 65.72 54857.97 88888.00 2011-11-02 14:36:26.375 306 12698.00 65.72 54857.97 88888.00 2011-11-02 14:36:26.500 306 12697.95 65.67 54857.95 88888.00 2011-11-02 14:36:26.625 306 12697.88 65.65 54857.97 88888.00 2011-11-02 14:36:26.750 306 12697.88 65.65 54858.03 88888.00 2011-11-02 14:36:26.875 306 12697.92 65.65 54858.03 88888.00 2011-11-02 14:36:27.000 306 12697.95 65.62 54858.00 88888.00 2011-11-02 14:36:27.125 306 12697.90 65.60 54858.03 88888.00 2011-11-02 14:36:27.250 306 12697.85 65.58 54858.05 88888.00 2011-11-02 14:36:27.375 306 12697.85 65.58 54858.05 88888.00 2011-11-02 14:36:27.500 306 12697.85 65.55 54858.05 88888.00 2011-11-02 14:36:27.625 306 12697.85 65.55 54858.07 88888.00 2011-11-02 14:36:27.750 306 12697.85 65.55 54858.07 88888.00 2011-11-02 14:36:27.875 306 12697.85 65.55 54858.07 88888.00 2011-11-02 14:36:28.000 306 12697.85 65.53 54858.05 88888.00 2011-11-02 14:36:28.125 306 12697.85 65.53 54858.05 88888.00 2011-11-02 14:36:28.250 306 12697.88 65.53 54858.07 88888.00 2011-11-02 14:36:28.375 306 12697.85 65.53 54858.07 88888.00 2011-11-02 14:36:28.500 306 12697.77 65.53 54858.12 88888.00 2011-11-02 14:36:28.625 306 12697.83 65.55 54858.15 88888.00 2011-11-02 14:36:28.750 306 12697.85 65.53 54858.12 88888.00 2011-11-02 14:36:28.875 306 12697.83 65.53 54858.12 88888.00 2011-11-02 14:36:29.000 306 12697.85 65.53 54858.12 88888.00 2011-11-02 14:36:29.125 306 12697.83 65.55 54858.15 88888.00 2011-11-02 14:36:29.250 306 12697.70 65.53 54858.12 88888.00 2011-11-02 14:36:29.375 306 12697.73 65.53 54858.12 88888.00 2011-11-02 14:36:29.500 306 12697.73 65.58 54858.12 88888.00 2011-11-02 14:36:29.625 306 12697.75 65.60 54858.15 88888.00 2011-11-02 14:36:29.750 306 12697.77 65.60 54858.15 88888.00 2011-11-02 14:36:29.875 306 12697.80 65.62 54858.15 88888.00 2011-11-02 14:36:30.000 306 12697.77 65.62 54858.12 88888.00 2011-11-02 14:36:30.125 306 12697.80 65.62 54858.18 88888.00 2011-11-02 14:36:30.250 306 12697.80 65.65 54858.15 88888.00 2011-11-02 14:36:30.375 306 12697.85 65.67 54858.12 88888.00 2011-11-02 14:36:30.500 306 12697.85 65.67 54858.15 88888.00 2011-11-02 14:36:30.625 306 12697.85 65.70 54858.15 88888.00 2011-11-02 14:36:30.750 306 12697.90 65.72 54858.15 88888.00 2011-11-02 14:36:30.875 306 12697.90 65.75 54858.15 88888.00 2011-11-02 14:36:31.000 306 12697.92 65.80 54858.15 88888.00 2011-11-02 14:36:31.125 306 12697.95 65.88 54858.18 88888.00 2011-11-02 14:36:31.250 306 12697.90 65.90 54858.18 88888.00 2011-11-02 14:36:31.375 306 12697.92 65.90 54858.18 88888.00 2011-11-02 14:36:31.500 306 12697.95 65.90 54858.18 88888.00 2011-11-02 14:36:31.625 306 12698.02 65.95 54858.15 88888.00 2011-11-02 14:36:31.750 306 12698.00 65.95 54858.12 88888.00 2011-11-02 14:36:31.875 306 12698.00 65.97 54858.12 88888.00 2011-11-02 14:36:32.000 306 12698.02 66.03 54858.12 88888.00 2011-11-02 14:36:32.125 306 12698.08 66.10 54858.15 88888.00 2011-11-02 14:36:32.250 306 12698.05 66.12 54858.15 88888.00 2011-11-02 14:36:32.375 306 12698.02 66.12 54858.12 88888.00 2011-11-02 14:36:32.500 306 12698.05 66.12 54858.12 88888.00 2011-11-02 14:36:32.625 306 12698.12 66.15 54858.12 88888.00 2011-11-02 14:36:32.750 306 12698.17 66.17 54858.10 88888.00 2011-11-02 14:36:32.875 306 12698.23 66.28 54858.12 88888.00 2011-11-02 14:36:33.000 306 12698.27 66.33 54858.12 88888.00 2011-11-02 14:36:33.125 306 12698.25 66.38 54858.12 88888.00 2011-11-02 14:36:33.250 306 12698.20 66.38 54858.12 88888.00 2011-11-02 14:36:33.375 306 12698.25 66.40 54858.10 88888.00 2011-11-02 14:36:33.500 306 12698.30 66.35 54858.07 88888.00 2011-11-02 14:36:33.625 306 12698.33 66.40 54858.07 88888.00 2011-11-02 14:36:33.750 306 12698.35 66.40 54858.05 88888.00 2011-11-02 14:36:33.875 306 12698.38 66.45 54858.05 88888.00 2011-11-02 14:36:34.000 306 12698.38 66.47 54858.05 88888.00 2011-11-02 14:36:34.125 306 12698.38 66.47 54858.05 88888.00 2011-11-02 14:36:34.250 306 12698.45 66.50 54858.07 88888.00 2011-11-02 14:36:34.375 306 12698.50 66.53 54858.10 88888.00 2011-11-02 14:36:34.500 306 12698.52 66.55 54858.07 88888.00 2011-11-02 14:36:34.625 306 12698.45 66.55 54858.03 88888.00 2011-11-02 14:36:34.750 306 12698.50 66.58 54858.03 88888.00 2011-11-02 14:36:34.875 306 12698.52 66.62 54858.00 88888.00 2011-11-02 14:36:35.000 306 12698.58 66.62 54858.00 88888.00 2011-11-02 14:36:35.125 306 12698.52 66.65 54858.03 88888.00 2011-11-02 14:36:35.250 306 12698.50 66.72 54858.05 88888.00 2011-11-02 14:36:35.375 306 12698.55 66.80 54858.03 88888.00 2011-11-02 14:36:35.500 306 12698.58 66.80 54858.00 88888.00 2011-11-02 14:36:35.625 306 12698.55 66.80 54858.03 88888.00 2011-11-02 14:36:35.750 306 12698.55 66.83 54858.03 88888.00 2011-11-02 14:36:35.875 306 12698.52 66.83 54858.03 88888.00 2011-11-02 14:36:36.000 306 12698.48 66.85 54858.00 88888.00 2011-11-02 14:36:36.125 306 12698.48 66.85 54858.00 88888.00 2011-11-02 14:36:36.250 306 12698.52 66.83 54858.03 88888.00 2011-11-02 14:36:36.375 306 12698.52 66.85 54858.00 88888.00 2011-11-02 14:36:36.500 306 12698.55 66.85 54857.97 88888.00 2011-11-02 14:36:36.625 306 12698.55 66.83 54857.97 88888.00 2011-11-02 14:36:36.750 306 12698.58 66.80 54858.00 88888.00 2011-11-02 14:36:36.875 306 12698.58 66.80 54858.03 88888.00 2011-11-02 14:36:37.000 306 12698.58 66.83 54858.03 88888.00 2011-11-02 14:36:37.125 306 12698.55 66.83 54858.00 88888.00 2011-11-02 14:36:37.250 306 12698.58 66.75 54858.03 88888.00 2011-11-02 14:36:37.375 306 12698.60 66.80 54858.03 88888.00 2011-11-02 14:36:37.500 306 12698.60 66.78 54858.03 88888.00 2011-11-02 14:36:37.625 306 12698.60 66.72 54858.00 88888.00 2011-11-02 14:36:37.750 306 12698.60 66.70 54858.00 88888.00 2011-11-02 14:36:37.875 306 12698.60 66.67 54858.03 88888.00 2011-11-02 14:36:38.000 306 12698.60 66.65 54858.05 88888.00 2011-11-02 14:36:38.125 306 12698.60 66.65 54858.10 88888.00 2011-11-02 14:36:38.250 306 12698.65 66.65 54858.10 88888.00 2011-11-02 14:36:38.375 306 12698.67 66.62 54858.10 88888.00 2011-11-02 14:36:38.500 306 12698.62 66.58 54858.07 88888.00 2011-11-02 14:36:38.625 306 12698.58 66.55 54858.10 88888.00 2011-11-02 14:36:38.750 306 12698.58 66.55 54858.12 88888.00 2011-11-02 14:36:38.875 306 12698.58 66.55 54858.12 88888.00 2011-11-02 14:36:39.000 306 12698.50 66.55 54858.15 88888.00 2011-11-02 14:36:39.125 306 12698.50 66.53 54858.18 88888.00 2011-11-02 14:36:39.250 306 12698.50 66.50 54858.20 88888.00 2011-11-02 14:36:39.375 306 12698.48 66.53 54858.20 88888.00 2011-11-02 14:36:39.500 306 12698.40 66.53 54858.22 88888.00 2011-11-02 14:36:39.625 306 12698.42 66.50 54858.25 88888.00 2011-11-02 14:36:39.750 306 12698.40 66.45 54858.25 88888.00 2011-11-02 14:36:39.875 306 12698.38 66.47 54858.28 88888.00 2011-11-02 14:36:40.000 306 12698.33 66.45 54858.25 88888.00 2011-11-02 14:36:40.125 306 12698.30 66.40 54858.25 88888.00 2011-11-02 14:36:40.250 306 12698.25 66.38 54858.30 88888.00 2011-11-02 14:36:40.375 306 12698.25 66.42 54858.35 88888.00 2011-11-02 14:36:40.500 306 12698.20 66.38 54858.35 88888.00 2011-11-02 14:36:40.625 306 12698.23 66.35 54858.38 88888.00 2011-11-02 14:36:40.750 306 12698.25 66.33 54858.35 88888.00 2011-11-02 14:36:40.875 306 12698.25 66.30 54858.38 88888.00 2011-11-02 14:36:41.000 306 12698.25 66.25 54858.38 88888.00 2011-11-02 14:36:41.125 306 12698.25 66.28 54858.38 88888.00 2011-11-02 14:36:41.250 306 12698.25 66.28 54858.40 88888.00 2011-11-02 14:36:41.375 306 12698.27 66.28 54858.40 88888.00 2011-11-02 14:36:41.500 306 12698.27 66.30 54858.43 88888.00 2011-11-02 14:36:41.625 306 12698.23 66.30 54858.45 88888.00 2011-11-02 14:36:41.750 306 12698.20 66.30 54858.43 88888.00 2011-11-02 14:36:41.875 306 12698.25 66.30 54858.45 88888.00 2011-11-02 14:36:42.000 306 12698.27 66.28 54858.45 88888.00 2011-11-02 14:36:42.125 306 12698.25 66.28 54858.45 88888.00 2011-11-02 14:36:42.250 306 12698.17 66.25 54858.45 88888.00 2011-11-02 14:36:42.375 306 12698.15 66.22 54858.47 88888.00 2011-11-02 14:36:42.500 306 12698.15 66.22 54858.50 88888.00 2011-11-02 14:36:42.625 306 12698.12 66.25 54858.50 88888.00 2011-11-02 14:36:42.750 306 12698.12 66.25 54858.53 88888.00 2011-11-02 14:36:42.875 306 12698.15 66.25 54858.53 88888.00 2011-11-02 14:36:43.000 306 12698.20 66.25 54858.53 88888.00 2011-11-02 14:36:43.125 306 12698.25 66.28 54858.55 88888.00 2011-11-02 14:36:43.250 306 12698.17 66.28 54858.55 88888.00 2011-11-02 14:36:43.375 306 12698.17 66.30 54858.55 88888.00 2011-11-02 14:36:43.500 306 12698.15 66.33 54858.53 88888.00 2011-11-02 14:36:43.625 306 12698.10 66.33 54858.55 88888.00 2011-11-02 14:36:43.750 306 12698.10 66.33 54858.55 88888.00 2011-11-02 14:36:43.875 306 12698.10 66.38 54858.55 88888.00 2011-11-02 14:36:44.000 306 12698.12 66.40 54858.57 88888.00 2011-11-02 14:36:44.125 306 12698.17 66.40 54858.57 88888.00 2011-11-02 14:36:44.250 306 12698.20 66.45 54858.57 88888.00 2011-11-02 14:36:44.375 306 12698.17 66.45 54858.57 88888.00 2011-11-02 14:36:44.500 306 12698.17 66.47 54858.60 88888.00 2011-11-02 14:36:44.625 306 12698.12 66.50 54858.60 88888.00 2011-11-02 14:36:44.750 306 12698.12 66.53 54858.60 88888.00 2011-11-02 14:36:44.875 306 12698.17 66.55 54858.60 88888.00 2011-11-02 14:36:45.000 306 12698.17 66.55 54858.57 88888.00 2011-11-02 14:36:45.125 306 12698.12 66.55 54858.57 88888.00 2011-11-02 14:36:45.250 306 12698.10 66.58 54858.60 88888.00 2011-11-02 14:36:45.375 306 12698.20 66.62 54858.62 88888.00 2011-11-02 14:36:45.500 306 12698.17 66.65 54858.62 88888.00 2011-11-02 14:36:45.625 306 12698.10 66.62 54858.57 88888.00 2011-11-02 14:36:45.750 306 12698.12 66.70 54858.60 88888.00 2011-11-02 14:36:45.875 306 12698.17 66.67 54858.60 88888.00 2011-11-02 14:36:46.000 306 12698.23 66.70 54858.57 88888.00 2011-11-02 14:36:46.125 306 12698.20 66.70 54858.60 88888.00 2011-11-02 14:36:46.250 306 12698.20 66.72 54858.60 88888.00 2011-11-02 14:36:46.375 306 12698.23 66.75 54858.60 88888.00 2011-11-02 14:36:46.500 306 12698.27 66.72 54858.57 88888.00 2011-11-02 14:36:46.625 306 12698.25 66.65 54858.60 88888.00 2011-11-02 14:36:46.750 306 12698.23 66.67 54858.62 88888.00 2011-11-02 14:36:46.875 306 12698.15 66.65 54858.62 88888.00 2011-11-02 14:36:47.000 306 12698.17 66.60 54858.60 88888.00 2011-11-02 14:36:47.125 306 12698.20 66.55 54858.62 88888.00 2011-11-02 14:36:47.250 306 12698.23 66.53 54858.65 88888.00 2011-11-02 14:36:47.375 306 12698.23 66.53 54858.62 88888.00 2011-11-02 14:36:47.500 306 12698.25 66.50 54858.62 88888.00 2011-11-02 14:36:47.625 306 12698.27 66.45 54858.65 88888.00 2011-11-02 14:36:47.750 306 12698.27 66.42 54858.65 88888.00 2011-11-02 14:36:47.875 306 12698.23 66.40 54858.68 88888.00 2011-11-02 14:36:48.000 306 12698.20 66.38 54858.68 88888.00 2011-11-02 14:36:48.125 306 12698.25 66.38 54858.68 88888.00 2011-11-02 14:36:48.250 306 12698.20 66.28 54858.65 88888.00 2011-11-02 14:36:48.375 306 12698.15 66.28 54858.65 88888.00 2011-11-02 14:36:48.500 306 12698.08 66.20 54858.65 88888.00 2011-11-02 14:36:48.625 306 12698.05 66.17 54858.68 88888.00 2011-11-02 14:36:48.750 306 12698.10 66.17 54858.70 88888.00 2011-11-02 14:36:48.875 306 12698.20 66.15 54858.70 88888.00 2011-11-02 14:36:49.000 306 12698.20 66.08 54858.72 88888.00 2011-11-02 14:36:49.125 306 12698.20 66.00 54858.75 88888.00 2011-11-02 14:36:49.250 306 12698.17 65.92 54858.78 88888.00 2011-11-02 14:36:49.375 306 12698.17 65.90 54858.75 88888.00 2011-11-02 14:36:49.500 306 12698.23 65.85 54858.72 88888.00 2011-11-02 14:36:49.625 306 12698.23 65.83 54858.78 88888.00 2011-11-02 14:36:49.750 306 12698.20 65.80 54858.78 88888.00 2011-11-02 14:36:49.875 306 12698.30 65.78 54858.75 88888.00 2011-11-02 14:36:50.000 306 12698.30 65.72 54858.75 88888.00 2011-11-02 14:36:50.125 306 12698.23 65.72 54858.75 88888.00 2011-11-02 14:36:50.250 306 12698.15 65.67 54858.78 88888.00 2011-11-02 14:36:50.375 306 12698.17 65.70 54858.80 88888.00 2011-11-02 14:36:50.500 306 12698.25 65.72 54858.80 88888.00 2011-11-02 14:36:50.625 306 12698.27 65.72 54858.80 88888.00 2011-11-02 14:36:50.750 306 12698.25 65.70 54858.78 88888.00 2011-11-02 14:36:50.875 306 12698.25 65.67 54858.80 88888.00 2011-11-02 14:36:51.000 306 12698.33 65.67 54858.80 88888.00 2011-11-02 14:36:51.125 306 12698.40 65.72 54858.80 88888.00 2011-11-02 14:36:51.250 306 12698.40 65.72 54858.80 88888.00 2011-11-02 14:36:51.375 306 12698.40 65.70 54858.80 88888.00 2011-11-02 14:36:51.500 306 12698.42 65.70 54858.80 88888.00 2011-11-02 14:36:51.625 306 12698.45 65.70 54858.82 88888.00 2011-11-02 14:36:51.750 306 12698.50 65.70 54858.80 88888.00 2011-11-02 14:36:51.875 306 12698.55 65.72 54858.78 88888.00 2011-11-02 14:36:52.000 306 12698.55 65.72 54858.75 88888.00 2011-11-02 14:36:52.125 306 12698.60 65.72 54858.78 88888.00 2011-11-02 14:36:52.250 306 12698.60 65.80 54858.80 88888.00 2011-11-02 14:36:52.375 306 12698.65 65.83 54858.80 88888.00 2011-11-02 14:36:52.500 306 12698.67 65.85 54858.80 88888.00 2011-11-02 14:36:52.625 306 12698.67 65.88 54858.80 88888.00 2011-11-02 14:36:52.750 306 12698.62 65.88 54858.78 88888.00 2011-11-02 14:36:52.875 306 12698.62 65.92 54858.75 88888.00 2011-11-02 14:36:53.000 306 12698.62 65.97 54858.78 88888.00 2011-11-02 14:36:53.125 306 12698.62 66.03 54858.80 88888.00 2011-11-02 14:36:53.250 306 12698.60 66.03 54858.78 88888.00 2011-11-02 14:36:53.375 306 12698.60 66.05 54858.78 88888.00 2011-11-02 14:36:53.500 306 12698.58 66.08 54858.80 88888.00 2011-11-02 14:36:53.625 306 12698.52 66.08 54858.80 88888.00 2011-11-02 14:36:53.750 306 12698.55 66.10 54858.78 88888.00 2011-11-02 14:36:53.875 306 12698.58 66.12 54858.75 88888.00 2011-11-02 14:36:54.000 306 12698.55 66.12 54858.75 88888.00 2011-11-02 14:36:54.125 306 12698.55 66.10 54858.75 88888.00 2011-11-02 14:36:54.250 306 12698.52 66.10 54858.78 88888.00 2011-11-02 14:36:54.375 306 12698.58 66.12 54858.78 88888.00 2011-11-02 14:36:54.500 306 12698.65 66.17 54858.78 88888.00 2011-11-02 14:36:54.625 306 12698.62 66.17 54858.78 88888.00 2011-11-02 14:36:54.750 306 12698.52 66.17 54858.80 88888.00 2011-11-02 14:36:54.875 306 12698.52 66.20 54858.80 88888.00 2011-11-02 14:36:55.000 306 12698.52 66.25 54858.78 88888.00 2011-11-02 14:36:55.125 306 12698.52 66.25 54858.80 88888.00 2011-11-02 14:36:55.250 306 12698.48 66.20 54858.80 88888.00 2011-11-02 14:36:55.375 306 12698.50 66.20 54858.80 88888.00 2011-11-02 14:36:55.500 306 12698.52 66.22 54858.80 88888.00 2011-11-02 14:36:55.625 306 12698.55 66.25 54858.82 88888.00 2011-11-02 14:36:55.750 306 12698.50 66.28 54858.82 88888.00 2011-11-02 14:36:55.875 306 12698.50 66.25 54858.85 88888.00 2011-11-02 14:36:56.000 306 12698.50 66.28 54858.82 88888.00 2011-11-02 14:36:56.125 306 12698.45 66.28 54858.85 88888.00 2011-11-02 14:36:56.250 306 12698.38 66.25 54858.85 88888.00 2011-11-02 14:36:56.375 306 12698.35 66.30 54858.88 88888.00 2011-11-02 14:36:56.500 306 12698.35 66.33 54858.88 88888.00 2011-11-02 14:36:56.625 306 12698.38 66.35 54858.88 88888.00 2011-11-02 14:36:56.750 306 12698.38 66.38 54858.88 88888.00 2011-11-02 14:36:56.875 306 12698.40 66.42 54858.90 88888.00 2011-11-02 14:36:57.000 306 12698.40 66.42 54858.90 88888.00 2011-11-02 14:36:57.125 306 12698.40 66.42 54858.88 88888.00 2011-11-02 14:36:57.250 306 12698.33 66.42 54858.85 88888.00 2011-11-02 14:36:57.375 306 12698.33 66.45 54858.85 88888.00 2011-11-02 14:36:57.500 306 12698.30 66.45 54858.88 88888.00 2011-11-02 14:36:57.625 306 12698.35 66.47 54858.90 88888.00 2011-11-02 14:36:57.750 306 12698.38 66.53 54858.93 88888.00 2011-11-02 14:36:57.875 306 12698.42 66.50 54858.88 88888.00 2011-11-02 14:36:58.000 306 12698.45 66.47 54858.85 88888.00 2011-11-02 14:36:58.125 306 12698.45 66.47 54858.90 88888.00 2011-11-02 14:36:58.250 306 12698.48 66.50 54858.93 88888.00 2011-11-02 14:36:58.375 306 12698.52 66.47 54858.93 88888.00 2011-11-02 14:36:58.500 306 12698.50 66.47 54858.88 88888.00 2011-11-02 14:36:58.625 306 12698.48 66.47 54858.88 88888.00 2011-11-02 14:36:58.750 306 12698.52 66.50 54858.90 88888.00 2011-11-02 14:36:58.875 306 12698.52 66.47 54858.90 88888.00 2011-11-02 14:36:59.000 306 12698.52 66.47 54858.88 88888.00 2011-11-02 14:36:59.125 306 12698.50 66.50 54858.88 88888.00 2011-11-02 14:36:59.250 306 12698.48 66.50 54858.88 88888.00 2011-11-02 14:36:59.375 306 12698.48 66.50 54858.85 88888.00 2011-11-02 14:36:59.500 306 12698.48 66.55 54858.90 88888.00 2011-11-02 14:36:59.625 306 12698.45 66.62 54858.90 88888.00 2011-11-02 14:36:59.750 306 12698.45 66.60 54858.90 88888.00 2011-11-02 14:36:59.875 306 12698.45 66.58 54858.90 88888.00 2011-11-02 14:37:00.000 306 12698.48 66.58 54858.88 88888.00 2011-11-02 14:37:00.125 306 12698.50 66.58 54858.88 88888.00 2011-11-02 14:37:00.250 306 12698.50 66.58 54858.93 88888.00 2011-11-02 14:37:00.375 306 12698.50 66.55 54858.95 88888.00 2011-11-02 14:37:00.500 306 12698.50 66.50 54858.95 88888.00 2011-11-02 14:37:00.625 306 12698.50 66.50 54858.97 88888.00 2011-11-02 14:37:00.750 306 12698.52 66.47 54858.97 88888.00 2011-11-02 14:37:00.875 306 12698.52 66.42 54858.95 88888.00 2011-11-02 14:37:01.000 306 12698.52 66.42 54858.95 88888.00 2011-11-02 14:37:01.125 306 12698.50 66.42 54858.97 88888.00 2011-11-02 14:37:01.250 306 12698.42 66.35 54858.97 88888.00 2011-11-02 14:37:01.375 306 12698.40 66.38 54859.00 88888.00 2011-11-02 14:37:01.500 306 12698.40 66.35 54859.03 88888.00 2011-11-02 14:37:01.625 306 12698.40 66.33 54859.03 88888.00 2011-11-02 14:37:01.750 306 12698.40 66.30 54859.05 88888.00 2011-11-02 14:37:01.875 306 12698.45 66.22 54859.03 88888.00 2011-11-02 14:37:02.000 306 12698.48 66.20 54859.03 88888.00 2011-11-02 14:37:02.125 306 12698.48 66.15 54859.03 88888.00 2011-11-02 14:37:02.250 306 12698.40 66.08 54859.05 88888.00 2011-11-02 14:37:02.375 306 12698.42 66.05 54859.07 88888.00 2011-11-02 14:37:02.500 306 12698.40 66.03 54859.10 88888.00 2011-11-02 14:37:02.625 306 12698.35 65.97 54859.12 88888.00 2011-11-02 14:37:02.750 306 12698.35 65.90 54859.10 88888.00 2011-11-02 14:37:02.875 306 12698.38 65.88 54859.12 88888.00 2011-11-02 14:37:03.000 306 12698.38 65.85 54859.12 88888.00 2011-11-02 14:37:03.125 306 12698.40 65.85 54859.15 88888.00 2011-11-02 14:37:03.250 306 12698.48 65.80 54859.18 88888.00 2011-11-02 14:37:03.375 306 12698.42 65.83 54859.15 88888.00 2011-11-02 14:37:03.500 306 12698.40 65.83 54859.18 88888.00 2011-11-02 14:37:03.625 306 12698.38 65.83 54859.20 88888.00 2011-11-02 14:37:03.750 306 12698.38 65.80 54859.18 88888.00 2011-11-02 14:37:03.875 306 12698.38 65.78 54859.18 88888.00 2011-11-02 14:37:04.000 306 12698.35 65.75 54859.15 88888.00 2011-11-02 14:37:04.125 306 12698.35 65.80 54859.20 88888.00 2011-11-02 14:37:04.250 306 12698.35 65.83 54859.22 88888.00 2011-11-02 14:37:04.375 306 12698.33 65.78 54859.20 88888.00 2011-11-02 14:37:04.500 306 12698.35 65.80 54859.18 88888.00 2011-11-02 14:37:04.625 306 12698.38 65.83 54859.20 88888.00 2011-11-02 14:37:04.750 306 12698.38 65.83 54859.20 88888.00 2011-11-02 14:37:04.875 306 12698.45 65.80 54859.20 88888.00 2011-11-02 14:37:05.000 306 12698.48 65.78 54859.20 88888.00 2011-11-02 14:37:05.125 306 12698.48 65.75 54859.20 88888.00 2011-11-02 14:37:05.250 306 12698.50 65.72 54859.22 88888.00 2011-11-02 14:37:05.375 306 12698.52 65.72 54859.22 88888.00 2011-11-02 14:37:05.500 306 12698.45 65.72 54859.20 88888.00 2011-11-02 14:37:05.625 306 12698.48 65.75 54859.18 88888.00 2011-11-02 14:37:05.750 306 12698.55 65.80 54859.18 88888.00 2011-11-02 14:37:05.875 306 12698.60 65.80 54859.18 88888.00 2011-11-02 14:37:06.000 306 12698.52 65.78 54859.15 88888.00 2011-11-02 14:37:06.125 306 12698.55 65.78 54859.18 88888.00 2011-11-02 14:37:06.250 306 12698.60 65.83 54859.20 88888.00 2011-11-02 14:37:06.375 306 12698.60 65.85 54859.18 88888.00 2011-11-02 14:37:06.500 306 12698.48 65.90 54859.20 88888.00 2011-11-02 14:37:06.625 306 12698.40 65.90 54859.18 88888.00 2011-11-02 14:37:06.750 306 12698.40 65.97 54859.18 88888.00 2011-11-02 14:37:06.875 306 12698.40 66.00 54859.20 88888.00 2011-11-02 14:37:07.000 306 12698.40 66.05 54859.20 88888.00 2011-11-02 14:37:07.125 306 12698.42 66.08 54859.18 88888.00 2011-11-02 14:37:07.250 306 12698.38 66.10 54859.20 88888.00 2011-11-02 14:37:07.375 306 12698.38 66.08 54859.18 88888.00 2011-11-02 14:37:07.500 306 12698.38 66.10 54859.22 88888.00 2011-11-02 14:37:07.625 306 12698.35 66.15 54859.22 88888.00 2011-11-02 14:37:07.750 306 12698.35 66.15 54859.22 88888.00 2011-11-02 14:37:07.875 306 12698.30 66.12 54859.20 88888.00 2011-11-02 14:37:08.000 306 12698.27 66.12 54859.22 88888.00 2011-11-02 14:37:08.125 306 12698.30 66.15 54859.25 88888.00 2011-11-02 14:37:08.250 306 12698.25 66.15 54859.22 88888.00 2011-11-02 14:37:08.375 306 12698.25 66.17 54859.22 88888.00 2011-11-02 14:37:08.500 306 12698.23 66.20 54859.22 88888.00 2011-11-02 14:37:08.625 306 12698.20 66.20 54859.22 88888.00 2011-11-02 14:37:08.750 306 12698.20 66.20 54859.22 88888.00 2011-11-02 14:37:08.875 306 12698.23 66.22 54859.22 88888.00 2011-11-02 14:37:09.000 306 12698.25 66.25 54859.20 88888.00 2011-11-02 14:37:09.125 306 12698.25 66.28 54859.25 88888.00 2011-11-02 14:37:09.250 306 12698.23 66.33 54859.28 88888.00 2011-11-02 14:37:09.375 306 12698.25 66.38 54859.28 88888.00 2011-11-02 14:37:09.500 306 12698.20 66.40 54859.28 88888.00 2011-11-02 14:37:09.625 306 12698.25 66.40 54859.28 88888.00 2011-11-02 14:37:09.750 306 12698.27 66.40 54859.28 88888.00 2011-11-02 14:37:09.875 306 12698.23 66.42 54859.25 88888.00 2011-11-02 14:37:10.000 306 12698.20 66.45 54859.30 88888.00 2011-11-02 14:37:10.125 306 12698.20 66.45 54859.30 88888.00 2011-11-02 14:37:10.250 306 12698.17 66.40 54859.32 88888.00 2011-11-02 14:37:10.375 306 12698.25 66.38 54859.28 88888.00 2011-11-02 14:37:10.500 306 12698.25 66.35 54859.28 88888.00 2011-11-02 14:37:10.625 306 12698.20 66.33 54859.28 88888.00 2011-11-02 14:37:10.750 306 12698.20 66.28 54859.30 88888.00 2011-11-02 14:37:10.875 306 12698.27 66.25 54859.30 88888.00 2011-11-02 14:37:11.000 306 12698.30 66.22 54859.32 88888.00 2011-11-02 14:37:11.125 306 12698.30 66.25 54859.35 88888.00 2011-11-02 14:37:11.250 306 12698.30 66.17 54859.32 88888.00 2011-11-02 14:37:11.375 306 12698.38 66.17 54859.30 88888.00 2011-11-02 14:37:11.500 306 12698.40 66.17 54859.35 88888.00 2011-11-02 14:37:11.625 306 12698.45 66.20 54859.35 88888.00 2011-11-02 14:37:11.750 306 12698.48 66.20 54859.38 88888.00 2011-11-02 14:37:11.875 306 12698.50 66.20 54859.38 88888.00 2011-11-02 14:37:12.000 306 12698.50 66.17 54859.38 88888.00 2011-11-02 14:37:12.125 306 12698.48 66.22 54859.35 88888.00 2011-11-02 14:37:12.250 306 12698.45 66.25 54859.35 88888.00 2011-11-02 14:37:12.375 306 12698.50 66.25 54859.35 88888.00 2011-11-02 14:37:12.500 306 12698.50 66.28 54859.38 88888.00 2011-11-02 14:37:12.625 306 12698.55 66.30 54859.40 88888.00 2011-11-02 14:37:12.750 306 12698.52 66.28 54859.38 88888.00 2011-11-02 14:37:12.875 306 12698.50 66.30 54859.32 88888.00 2011-11-02 14:37:13.000 306 12698.48 66.30 54859.35 88888.00 2011-11-02 14:37:13.125 306 12698.48 66.30 54859.32 88888.00 2011-11-02 14:37:13.250 306 12698.48 66.25 54859.32 88888.00 2011-11-02 14:37:13.375 306 12698.48 66.30 54859.32 88888.00 2011-11-02 14:37:13.500 306 12698.45 66.30 54859.32 88888.00 2011-11-02 14:37:13.625 306 12698.45 66.30 54859.32 88888.00 2011-11-02 14:37:13.750 306 12698.42 66.25 54859.32 88888.00 2011-11-02 14:37:13.875 306 12698.52 66.30 54859.32 88888.00 2011-11-02 14:37:14.000 306 12698.55 66.33 54859.32 88888.00 2011-11-02 14:37:14.125 306 12698.52 66.35 54859.32 88888.00 2011-11-02 14:37:14.250 306 12698.45 66.35 54859.32 88888.00 2011-11-02 14:37:14.375 306 12698.48 66.35 54859.30 88888.00 2011-11-02 14:37:14.500 306 12698.50 66.38 54859.30 88888.00 2011-11-02 14:37:14.625 306 12698.45 66.40 54859.32 88888.00 2011-11-02 14:37:14.750 306 12698.42 66.42 54859.32 88888.00 2011-11-02 14:37:14.875 306 12698.40 66.45 54859.35 88888.00 2011-11-02 14:37:15.000 306 12698.35 66.40 54859.32 88888.00 2011-11-02 14:37:15.125 306 12698.35 66.40 54859.38 88888.00 2011-11-02 14:37:15.250 306 12698.38 66.40 54859.40 88888.00 2011-11-02 14:37:15.375 306 12698.40 66.45 54859.38 88888.00 2011-11-02 14:37:15.500 306 12698.45 66.42 54859.38 88888.00 2011-11-02 14:37:15.625 306 12698.48 66.42 54859.38 88888.00 2011-11-02 14:37:15.750 306 12698.42 66.38 54859.35 88888.00 2011-11-02 14:37:15.875 306 12698.33 66.35 54859.38 88888.00 2011-11-02 14:37:16.000 306 12698.23 66.35 54859.38 88888.00 2011-11-02 14:37:16.125 306 12698.23 66.38 54859.43 88888.00 2011-11-02 14:37:16.250 306 12698.23 66.35 54859.43 88888.00 2011-11-02 14:37:16.375 306 12698.25 66.35 54859.43 88888.00 2011-11-02 14:37:16.500 306 12698.25 66.35 54859.43 88888.00 2011-11-02 14:37:16.625 306 12698.25 66.35 54859.45 88888.00 2011-11-02 14:37:16.750 306 12698.23 66.38 54859.45 88888.00 2011-11-02 14:37:16.875 306 12698.23 66.38 54859.47 88888.00 2011-11-02 14:37:17.000 306 12698.17 66.35 54859.47 88888.00 2011-11-02 14:37:17.125 306 12698.12 66.38 54859.50 88888.00 2011-11-02 14:37:17.250 306 12698.10 66.35 54859.55 88888.00 2011-11-02 14:37:17.375 306 12698.15 66.38 54859.53 88888.00 2011-11-02 14:37:17.500 306 12698.12 66.33 54859.53 88888.00 2011-11-02 14:37:17.625 306 12698.12 66.30 54859.53 88888.00 2011-11-02 14:37:17.750 306 12698.17 66.28 54859.55 88888.00 2011-11-02 14:37:17.875 306 12698.20 66.28 54859.55 88888.00 2011-11-02 14:37:18.000 306 12698.17 66.25 54859.57 88888.00 2011-11-02 14:37:18.125 306 12698.17 66.20 54859.57 88888.00 2011-11-02 14:37:18.250 306 12698.17 66.15 54859.60 88888.00 2011-11-02 14:37:18.375 306 12698.23 66.15 54859.57 88888.00 2011-11-02 14:37:18.500 306 12698.12 66.12 54859.62 88888.00 2011-11-02 14:37:18.625 306 12698.10 66.10 54859.60 88888.00 2011-11-02 14:37:18.750 306 12698.12 66.10 54859.60 88888.00 2011-11-02 14:37:18.875 306 12698.15 66.12 54859.68 88888.00 2011-11-02 14:37:19.000 306 12698.12 66.12 54859.62 88888.00 2011-11-02 14:37:19.125 306 12698.15 66.10 54859.62 88888.00 2011-11-02 14:37:19.250 306 12698.08 66.05 54859.65 88888.00 2011-11-02 14:37:19.375 306 12698.12 66.08 54859.62 88888.00 2011-11-02 14:37:19.500 306 12698.20 66.10 54859.65 88888.00 2011-11-02 14:37:19.625 306 12698.27 66.12 54859.65 88888.00 2011-11-02 14:37:19.750 306 12698.30 66.15 54859.65 88888.00 2011-11-02 14:37:19.875 306 12698.30 66.12 54859.65 88888.00 2011-11-02 14:37:20.000 306 12698.25 66.12 54859.68 88888.00 2011-11-02 14:37:20.125 306 12698.20 66.17 54859.68 88888.00 2011-11-02 14:37:20.250 306 12698.23 66.17 54859.65 88888.00 2011-11-02 14:37:20.375 306 12698.25 66.17 54859.65 88888.00 2011-11-02 14:37:20.500 306 12698.23 66.17 54859.68 88888.00 2011-11-02 14:37:20.625 306 12698.17 66.22 54859.70 88888.00 2011-11-02 14:37:20.750 306 12698.08 66.28 54859.70 88888.00 2011-11-02 14:37:20.875 306 12698.05 66.33 54859.70 88888.00 2011-11-02 14:37:21.000 306 12698.08 66.40 54859.70 88888.00 2011-11-02 14:37:21.125 306 12698.10 66.42 54859.70 88888.00 2011-11-02 14:37:21.250 306 12698.15 66.42 54859.70 88888.00 2011-11-02 14:37:21.375 306 12698.23 66.45 54859.70 88888.00 2011-11-02 14:37:21.500 306 12698.20 66.53 54859.70 88888.00 2011-11-02 14:37:21.625 306 12698.20 66.55 54859.72 88888.00 2011-11-02 14:37:21.750 306 12698.17 66.58 54859.68 88888.00 2011-11-02 14:37:21.875 306 12698.23 66.58 54859.70 88888.00 2011-11-02 14:37:22.000 306 12698.33 66.62 54859.68 88888.00 2011-11-02 14:37:22.125 306 12698.33 66.65 54859.70 88888.00 2011-11-02 14:37:22.250 306 12698.35 66.67 54859.70 88888.00 2011-11-02 14:37:22.375 306 12698.30 66.65 54859.68 88888.00 2011-11-02 14:37:22.500 306 12698.25 66.65 54859.68 88888.00 2011-11-02 14:37:22.625 306 12698.23 66.67 54859.68 88888.00 2011-11-02 14:37:22.750 306 12698.25 66.70 54859.65 88888.00 2011-11-02 14:37:22.875 306 12698.27 66.72 54859.68 88888.00 2011-11-02 14:37:23.000 306 12698.27 66.70 54859.65 88888.00 2011-11-02 14:37:23.125 306 12698.27 66.72 54859.68 88888.00 2011-11-02 14:37:23.250 306 12698.23 66.75 54859.70 88888.00 2011-11-02 14:37:23.375 306 12698.20 66.78 54859.70 88888.00 2011-11-02 14:37:23.500 306 12698.20 66.78 54859.72 88888.00 2011-11-02 14:37:23.625 306 12698.23 66.75 54859.75 88888.00 2011-11-02 14:37:23.750 306 12698.23 66.75 54859.75 88888.00 2011-11-02 14:37:23.875 306 12698.25 66.83 54859.78 88888.00 2011-11-02 14:37:24.000 306 12698.23 66.85 54859.78 88888.00 2011-11-02 14:37:24.125 306 12698.23 66.83 54859.78 88888.00 2011-11-02 14:37:24.250 306 12698.23 66.78 54859.78 88888.00 2011-11-02 14:37:24.375 306 12698.25 66.78 54859.75 88888.00 2011-11-02 14:37:24.500 306 12698.25 66.72 54859.78 88888.00 2011-11-02 14:37:24.625 306 12698.27 66.70 54859.78 88888.00 2011-11-02 14:37:24.750 306 12698.27 66.70 54859.80 88888.00 2011-11-02 14:37:24.875 306 12698.25 66.67 54859.80 88888.00 2011-11-02 14:37:25.000 306 12698.23 66.65 54859.80 88888.00 2011-11-02 14:37:25.125 306 12698.20 66.60 54859.82 88888.00 2011-11-02 14:37:25.250 306 12698.17 66.53 54859.85 88888.00 2011-11-02 14:37:25.375 306 12698.27 66.53 54859.82 88888.00 2011-11-02 14:37:25.500 306 12698.33 66.53 54859.85 88888.00 2011-11-02 14:37:25.625 306 12698.33 66.53 54859.88 88888.00 2011-11-02 14:37:25.750 306 12698.33 66.55 54859.90 88888.00 2011-11-02 14:37:25.875 306 12698.35 66.50 54859.88 88888.00 2011-11-02 14:37:26.000 306 12698.30 66.47 54859.82 88888.00 2011-11-02 14:37:26.125 306 12698.33 66.47 54859.85 88888.00 2011-11-02 14:37:26.250 306 12698.38 66.45 54859.88 88888.00 2011-11-02 14:37:26.375 306 12698.45 66.45 54859.90 88888.00 2011-11-02 14:37:26.500 306 12698.52 66.45 54859.93 88888.00 2011-11-02 14:37:26.625 306 12698.50 66.42 54859.90 88888.00 2011-11-02 14:37:26.750 306 12698.48 66.40 54859.88 88888.00 2011-11-02 14:37:26.875 306 12698.50 66.42 54859.93 88888.00 2011-11-02 14:37:28.000 306 12698.48 66.42 54859.93 88888.00 2011-11-02 14:37:28.125 306 12698.50 66.40 54859.93 88888.00 2011-11-02 14:37:28.250 306 12698.50 66.35 54859.95 88888.00 2011-11-02 14:37:28.375 306 12698.55 66.35 54859.95 88888.00 2011-11-02 14:37:28.500 306 12698.55 66.35 54859.95 88888.00 2011-11-02 14:37:28.625 306 12698.58 66.35 54859.97 88888.00 2011-11-02 14:37:28.750 306 12698.62 66.33 54859.97 88888.00 2011-11-02 14:37:28.875 306 12698.70 66.35 54860.00 88888.00 2011-11-02 14:37:28.000 306 12698.73 66.33 54859.97 88888.00 2011-11-02 14:37:28.125 306 12698.70 66.33 54860.00 88888.00 2011-11-02 14:37:28.250 306 12698.65 66.30 54860.05 88888.00 2011-11-02 14:37:28.375 306 12698.75 66.33 54860.05 88888.00 2011-11-02 14:37:28.500 306 12698.80 66.33 54860.03 88888.00 2011-11-02 14:37:28.625 306 12698.75 66.28 54860.03 88888.00 2011-11-02 14:37:28.750 306 12698.77 66.28 54860.03 88888.00 2011-11-02 14:37:28.875 306 12698.83 66.28 54860.00 88888.00 2011-11-02 14:37:29.000 306 12698.85 66.28 54860.00 88888.00 2011-11-02 14:37:29.125 306 12698.90 66.30 54860.03 88888.00 2011-11-02 14:37:29.250 306 12698.90 66.33 54860.03 88888.00 2011-11-02 14:37:29.375 306 12698.92 66.35 54860.05 88888.00 2011-11-02 14:37:29.500 306 12698.98 66.35 54860.03 88888.00 2011-11-02 14:37:29.625 306 12698.98 66.35 54860.00 88888.00 2011-11-02 14:37:29.750 306 12699.00 66.38 54860.00 88888.00 2011-11-02 14:37:29.875 306 12699.05 66.35 54860.00 88888.00 2011-11-02 14:37:30.000 306 12699.05 66.35 54859.97 88888.00 2011-11-02 14:37:30.125 306 12699.02 66.40 54860.00 88888.00 2011-11-02 14:37:30.250 306 12698.92 66.42 54860.03 88888.00 2011-11-02 14:37:30.375 306 12698.85 66.45 54860.03 88888.00 2011-11-02 14:37:30.500 306 12698.88 66.45 54860.05 88888.00 2011-11-02 14:37:30.625 306 12698.92 66.47 54860.03 88888.00 2011-11-02 14:37:30.750 306 12698.88 66.50 54860.00 88888.00 2011-11-02 14:37:30.875 306 12698.90 66.50 54860.03 88888.00 2011-11-02 14:37:31.000 306 12698.92 66.55 54860.03 88888.00 2011-11-02 14:37:31.125 306 12698.95 66.62 54860.07 88888.00 2011-11-02 14:37:31.250 306 12698.92 66.60 54860.05 88888.00 2011-11-02 14:37:31.375 306 12698.95 66.60 54860.03 88888.00 2011-11-02 14:37:31.500 306 12698.92 66.60 54860.05 88888.00 2011-11-02 14:37:31.625 306 12698.90 66.62 54860.07 88888.00 2011-11-02 14:37:31.750 306 12698.98 66.62 54860.07 88888.00 2011-11-02 14:37:31.875 306 12698.98 66.65 54860.07 88888.00 2011-11-02 14:37:32.000 306 12698.90 66.58 54860.03 88888.00 2011-11-02 14:37:32.125 306 12698.88 66.58 54860.05 88888.00 2011-11-02 14:37:32.250 306 12698.92 66.58 54860.07 88888.00 2011-11-02 14:37:32.375 306 12698.90 66.62 54860.10 88888.00 2011-11-02 14:37:32.500 306 12698.92 66.60 54860.07 88888.00 2011-11-02 14:37:32.625 306 12698.98 66.58 54860.10 88888.00 2011-11-02 14:37:32.750 306 12698.98 66.58 54860.12 88888.00 2011-11-02 14:37:32.875 306 12699.02 66.55 54860.12 88888.00 2011-11-02 14:37:33.000 306 12699.10 66.55 54860.12 88888.00 2011-11-02 14:37:33.125 306 12699.10 66.53 54860.12 88888.00 2011-11-02 14:37:33.250 306 12699.10 66.50 54860.10 88888.00 2011-11-02 14:37:33.375 306 12699.15 66.50 54860.12 88888.00 2011-11-02 14:37:33.500 306 12699.17 66.50 54860.12 88888.00 2011-11-02 14:37:33.625 306 12699.20 66.47 54860.12 88888.00 2011-11-02 14:37:33.750 306 12699.23 66.42 54860.12 88888.00 2011-11-02 14:37:33.875 306 12699.27 66.42 54860.15 88888.00 2011-11-02 14:37:34.000 306 12699.30 66.42 54860.18 88888.00 2011-11-02 14:37:34.125 306 12699.23 66.40 54860.18 88888.00 2011-11-02 14:37:34.250 306 12699.23 66.38 54860.18 88888.00 2011-11-02 14:37:34.375 306 12699.30 66.38 54860.18 88888.00 2011-11-02 14:37:34.500 306 12699.30 66.40 54860.22 88888.00 2011-11-02 14:37:34.625 306 12699.33 66.38 54860.20 88888.00 2011-11-02 14:37:34.750 306 12699.38 66.33 54860.18 88888.00 2011-11-02 14:37:34.875 306 12699.35 66.30 54860.18 88888.00 2011-11-02 14:37:35.000 306 12699.30 66.33 54860.20 88888.00 2011-11-02 14:37:35.125 306 12699.33 66.35 54860.22 88888.00 2011-11-02 14:37:35.250 306 12699.25 66.35 54860.25 88888.00 2011-11-02 14:37:35.375 306 12699.27 66.35 54860.22 88888.00 2011-11-02 14:37:35.500 306 12699.27 66.35 54860.25 88888.00 2011-11-02 14:37:35.625 306 12699.27 66.38 54860.25 88888.00 2011-11-02 14:37:35.750 306 12699.35 66.38 54860.25 88888.00 2011-11-02 14:37:35.875 306 12699.38 66.38 54860.28 88888.00 2011-11-02 14:37:36.000 306 12699.38 66.40 54860.25 88888.00 2011-11-02 14:37:36.125 306 12699.45 66.45 54860.28 88888.00 2011-11-02 14:37:36.250 306 12699.50 66.45 54860.25 88888.00 2011-11-02 14:37:36.375 306 12699.50 66.47 54860.25 88888.00 2011-11-02 14:37:36.500 306 12699.50 66.53 54860.28 88888.00 2011-11-02 14:37:36.625 306 12699.40 66.55 54860.28 88888.00 2011-11-02 14:37:36.750 306 12699.40 66.62 54860.28 88888.00 2011-11-02 14:37:36.875 306 12699.35 66.67 54860.25 88888.00 2011-11-02 14:37:37.000 306 12699.38 66.72 54860.28 88888.00 2011-11-02 14:37:37.125 306 12699.40 66.80 54860.30 88888.00 2011-11-02 14:37:37.250 306 12699.40 66.80 54860.30 88888.00 2011-11-02 14:37:37.375 306 12699.45 66.83 54860.28 88888.00 2011-11-02 14:37:37.500 306 12699.42 66.88 54860.28 88888.00 2011-11-02 14:37:37.625 306 12699.42 66.88 54860.28 88888.00 2011-11-02 14:37:37.750 306 12699.45 66.90 54860.28 88888.00 2011-11-02 14:37:37.875 306 12699.42 66.90 54860.28 88888.00 2011-11-02 14:37:39.000 306 12699.50 66.95 54860.25 88888.00 2011-11-02 14:37:39.125 306 12699.58 66.95 54860.28 88888.00 2011-11-02 14:37:39.250 306 12699.55 66.92 54860.28 88888.00 2011-11-02 14:37:39.375 306 12699.60 66.95 54860.28 88888.00 2011-11-02 14:37:39.500 306 12699.60 66.95 54860.25 88888.00 2011-11-02 14:37:39.625 306 12699.60 66.90 54860.22 88888.00 2011-11-02 14:37:39.750 306 12699.62 66.90 54860.25 88888.00 2011-11-02 14:37:39.875 306 12699.65 66.90 54860.25 88888.00 2011-11-02 14:37:40.000 306 12699.65 66.88 54860.25 88888.00 2011-11-02 14:37:40.125 306 12699.67 66.85 54860.25 88888.00 2011-11-02 14:37:40.250 306 12699.73 66.83 54860.28 88888.00 2011-11-02 14:37:40.375 306 12699.75 66.83 54860.28 88888.00 2011-11-02 14:37:40.500 306 12699.75 66.78 54860.28 88888.00 2011-11-02 14:37:40.625 306 12699.75 66.75 54860.28 88888.00 2011-11-02 14:37:40.750 306 12699.77 66.72 54860.32 88888.00 2011-11-02 14:37:40.875 306 12699.80 66.62 54860.32 88888.00 2011-11-02 14:37:40.000 306 12699.85 66.62 54860.32 88888.00 2011-11-02 14:37:40.125 306 12699.88 66.58 54860.32 88888.00 2011-11-02 14:37:40.250 306 12699.88 66.53 54860.35 88888.00 2011-11-02 14:37:40.375 306 12699.95 66.47 54860.38 88888.00 2011-11-02 14:37:40.500 306 12699.98 66.42 54860.38 88888.00 2011-11-02 14:37:40.625 306 12699.98 66.38 54860.35 88888.00 2011-11-02 14:37:40.750 306 12699.98 66.30 54860.40 88888.00 2011-11-02 14:37:40.875 306 12700.05 66.25 54860.40 88888.00 2011-11-02 14:37:41.000 306 12700.08 66.17 54860.38 88888.00 2011-11-02 14:37:41.125 306 12700.12 66.12 54860.40 88888.00 2011-11-02 14:37:41.250 306 12700.08 66.00 54860.40 88888.00 2011-11-02 14:37:41.375 306 12700.05 65.92 54860.38 88888.00 2011-11-02 14:37:41.500 306 12700.12 65.85 54860.40 88888.00 2011-11-02 14:37:41.625 306 12700.25 65.83 54860.45 88888.00 2011-11-02 14:37:41.750 306 12700.25 65.78 54860.47 88888.00 2011-11-02 14:37:41.875 306 12700.27 65.70 54860.50 88888.00 2011-11-02 14:37:42.000 306 12700.23 65.65 54860.50 88888.00 2011-11-02 14:37:42.125 306 12700.27 65.60 54860.53 88888.00 2011-11-02 14:37:42.250 306 12700.27 65.53 54860.53 88888.00 2011-11-02 14:37:42.375 306 12700.35 65.50 54860.53 88888.00 2011-11-02 14:37:42.500 306 12700.40 65.42 54860.50 88888.00 2011-11-02 14:37:42.625 306 12700.45 65.42 54860.53 88888.00 2011-11-02 14:37:42.750 306 12700.55 65.40 54860.55 88888.00 2011-11-02 14:37:42.875 306 12700.60 65.38 54860.55 88888.00 2011-11-02 14:37:43.000 306 12700.60 65.33 54860.55 88888.00 2011-11-02 14:37:43.125 306 12700.65 65.28 54860.57 88888.00 2011-11-02 14:37:43.250 306 12700.65 65.22 54860.57 88888.00 2011-11-02 14:37:43.375 306 12700.67 65.20 54860.62 88888.00 2011-11-02 14:37:43.500 306 12700.67 65.17 54860.62 88888.00 2011-11-02 14:37:43.625 306 12700.75 65.17 54860.62 88888.00 2011-11-02 14:37:43.750 306 12700.77 65.15 54860.62 88888.00 2011-11-02 14:37:43.875 306 12700.80 65.10 54860.62 88888.00 2011-11-02 14:37:44.000 306 12700.83 65.05 54860.65 88888.00 2011-11-02 14:37:44.125 306 12700.85 65.00 54860.65 88888.00 2011-11-02 14:37:44.250 306 12700.90 64.97 54860.65 88888.00 2011-11-02 14:37:44.375 306 12700.98 64.95 54860.65 88888.00 2011-11-02 14:37:44.500 306 12701.00 64.92 54860.68 88888.00 2011-11-02 14:37:44.625 306 12700.98 64.88 54860.70 88888.00 2011-11-02 14:37:44.750 306 12701.02 64.85 54860.70 88888.00 2011-11-02 14:37:44.875 306 12701.05 64.83 54860.70 88888.00 2011-11-02 14:37:45.000 306 12701.02 64.78 54860.70 88888.00 2011-11-02 14:37:45.125 306 12701.05 64.78 54860.70 88888.00 2011-11-02 14:37:45.250 306 12701.05 64.72 54860.70 88888.00 2011-11-02 14:37:45.375 306 12701.08 64.70 54860.75 88888.00 2011-11-02 14:37:45.500 306 12701.15 64.67 54860.75 88888.00 2011-11-02 14:37:45.625 306 12701.20 64.67 54860.75 88888.00 2011-11-02 14:37:45.750 306 12701.27 64.67 54860.78 88888.00 2011-11-02 14:37:45.875 306 12701.33 64.65 54860.78 88888.00 2011-11-02 14:37:46.000 306 12701.35 64.55 54860.72 88888.00 2011-11-02 14:37:46.125 306 12701.30 64.53 54860.75 88888.00 2011-11-02 14:37:46.250 306 12701.25 64.47 54860.78 88888.00 2011-11-02 14:37:46.375 306 12701.33 64.45 54860.78 88888.00 2011-11-02 14:37:46.500 306 12701.38 64.42 54860.78 88888.00 2011-11-02 14:37:46.625 306 12701.38 64.40 54860.80 88888.00 2011-11-02 14:37:46.750 306 12701.33 64.35 54860.80 88888.00 2011-11-02 14:37:46.875 306 12701.27 64.33 54860.82 88888.00 2011-11-02 14:37:47.000 306 12701.33 64.30 54860.82 88888.00 2011-11-02 14:37:47.125 306 12701.40 64.28 54860.82 88888.00 2011-11-02 14:37:47.250 306 12701.38 64.22 54860.82 88888.00 2011-11-02 14:37:47.375 306 12701.42 64.22 54860.85 88888.00 2011-11-02 14:37:47.500 306 12701.50 64.22 54860.85 88888.00 2011-11-02 14:37:47.625 306 12701.52 64.20 54860.82 88888.00 2011-11-02 14:37:47.750 306 12701.55 64.15 54860.82 88888.00 2011-11-02 14:37:47.875 306 12701.58 64.15 54860.82 88888.00 2011-11-02 14:37:48.000 306 12701.62 64.15 54860.85 88888.00 2011-11-02 14:37:48.125 306 12701.62 64.17 54860.88 88888.00 2011-11-02 14:37:48.250 306 12701.60 64.17 54860.88 88888.00 2011-11-02 14:37:48.375 306 12701.60 64.17 54860.85 88888.00 2011-11-02 14:37:48.500 306 12701.62 64.20 54860.85 88888.00 2011-11-02 14:37:48.625 306 12701.60 64.25 54860.88 88888.00 2011-11-02 14:37:48.750 306 12701.60 64.22 54860.88 88888.00 2011-11-02 14:37:48.875 306 12701.62 64.22 54860.82 88888.00 2011-11-02 14:37:50.000 306 12701.65 64.25 54860.85 88888.00 2011-11-02 14:37:50.125 306 12701.67 64.28 54860.88 88888.00 2011-11-02 14:37:50.250 306 12701.60 64.28 54860.88 88888.00 2011-11-02 14:37:50.375 306 12701.60 64.33 54860.88 88888.00 2011-11-02 14:37:50.500 306 12701.75 64.38 54860.88 88888.00 2011-11-02 14:37:50.625 306 12701.77 64.40 54860.85 88888.00 2011-11-02 14:37:50.750 306 12701.70 64.45 54860.82 88888.00 2011-11-02 14:37:50.875 306 12701.70 64.45 54860.82 88888.00 2011-11-02 14:37:51.000 306 12701.73 64.47 54860.80 88888.00 2011-11-02 14:37:51.125 306 12701.77 64.50 54860.85 88888.00 2011-11-02 14:37:51.250 306 12701.75 64.53 54860.85 88888.00 2011-11-02 14:37:51.375 306 12701.75 64.53 54860.85 88888.00 2011-11-02 14:37:51.500 306 12701.80 64.58 54860.85 88888.00 2011-11-02 14:37:51.625 306 12701.80 64.60 54860.82 88888.00 2011-11-02 14:37:51.750 306 12701.77 64.60 54860.82 88888.00 2011-11-02 14:37:51.875 306 12701.77 64.67 54860.85 88888.00 2011-11-02 14:37:51.000 306 12701.80 64.72 54860.88 88888.00 2011-11-02 14:37:51.125 306 12701.75 64.78 54860.85 88888.00 2011-11-02 14:37:51.250 306 12701.73 64.78 54860.85 88888.00 2011-11-02 14:37:51.375 306 12701.75 64.83 54860.82 88888.00 2011-11-02 14:37:51.500 306 12701.77 64.85 54860.82 88888.00 2011-11-02 14:37:51.625 306 12701.80 64.90 54860.82 88888.00 2011-11-02 14:37:51.750 306 12701.88 64.95 54860.85 88888.00 2011-11-02 14:37:51.875 306 12701.80 64.95 54860.85 88888.00 2011-11-02 14:37:52.000 306 12701.75 64.97 54860.82 88888.00 2011-11-02 14:37:52.125 306 12701.77 65.03 54860.80 88888.00 2011-11-02 14:37:52.250 306 12701.75 65.05 54860.80 88888.00 2011-11-02 14:37:52.375 306 12701.70 65.03 54860.78 88888.00 2011-11-02 14:37:52.500 306 12701.65 65.05 54860.75 88888.00 2011-11-02 14:37:52.625 306 12701.62 65.08 54860.80 88888.00 2011-11-02 14:37:52.750 306 12701.70 65.10 54860.82 88888.00 2011-11-02 14:37:52.875 306 12701.62 65.12 54860.82 88888.00 2011-11-02 14:37:53.000 306 12701.60 65.17 54860.82 88888.00 2011-11-02 14:37:53.125 306 12701.62 65.17 54860.82 88888.00 2011-11-02 14:37:53.250 306 12701.60 65.20 54860.82 88888.00 2011-11-02 14:37:53.375 306 12701.60 65.22 54860.82 88888.00 2011-11-02 14:37:53.500 306 12701.52 65.20 54860.78 88888.00 2011-11-02 14:37:53.625 306 12701.52 65.22 54860.78 88888.00 2011-11-02 14:37:53.750 306 12701.52 65.28 54860.80 88888.00 2011-11-02 14:37:53.875 306 12701.50 65.30 54860.80 88888.00 2011-11-02 14:37:54.000 306 12701.55 65.30 54860.80 88888.00 2011-11-02 14:37:54.125 306 12701.50 65.25 54860.80 88888.00 2011-11-02 14:37:54.250 306 12701.45 65.22 54860.80 88888.00 2011-11-02 14:37:54.375 306 12701.48 65.25 54860.82 88888.00 2011-11-02 14:37:54.500 306 12701.50 65.28 54860.82 88888.00 2011-11-02 14:37:54.625 306 12701.48 65.28 54860.80 88888.00 2011-11-02 14:37:54.750 306 12701.45 65.25 54860.82 88888.00 2011-11-02 14:37:54.875 306 12701.48 65.25 54860.82 88888.00 2011-11-02 14:37:55.000 306 12701.45 65.22 54860.80 88888.00 2011-11-02 14:37:55.125 306 12701.45 65.22 54860.82 88888.00 2011-11-02 14:37:55.250 306 12701.40 65.25 54860.88 88888.00 2011-11-02 14:37:55.375 306 12701.42 65.25 54860.88 88888.00 2011-11-02 14:37:55.500 306 12701.50 65.22 54860.85 88888.00 2011-11-02 14:37:55.625 306 12701.50 65.20 54860.88 88888.00 2011-11-02 14:37:55.750 306 12701.42 65.20 54860.90 88888.00 2011-11-02 14:37:55.875 306 12701.38 65.20 54860.88 88888.00 2011-11-02 14:37:56.000 306 12701.45 65.20 54860.88 88888.00 2011-11-02 14:37:56.125 306 12701.48 65.20 54860.90 88888.00 2011-11-02 14:37:56.250 306 12701.48 65.20 54860.90 88888.00 2011-11-02 14:37:56.375 306 12701.52 65.20 54860.88 88888.00 2011-11-02 14:37:56.500 306 12701.50 65.22 54860.90 88888.00 2011-11-02 14:37:56.625 306 12701.45 65.25 54860.90 88888.00 2011-11-02 14:37:56.750 306 12701.40 65.25 54860.90 88888.00 2011-11-02 14:37:56.875 306 12701.40 65.25 54860.90 88888.00 2011-11-02 14:37:57.000 306 12701.33 65.22 54860.88 88888.00 2011-11-02 14:37:57.125 306 12701.25 65.22 54860.88 88888.00 2011-11-02 14:37:57.250 306 12701.25 65.25 54860.90 88888.00 2011-11-02 14:37:57.375 306 12701.30 65.25 54860.88 88888.00 2011-11-02 14:37:57.500 306 12701.33 65.28 54860.88 88888.00 2011-11-02 14:37:57.625 306 12701.35 65.33 54860.88 88888.00 2011-11-02 14:37:57.750 306 12701.33 65.35 54860.90 88888.00 2011-11-02 14:37:57.875 306 12701.30 65.33 54860.88 88888.00 2011-11-02 14:37:58.000 306 12701.25 65.35 54860.88 88888.00 2011-11-02 14:37:58.125 306 12701.20 65.38 54860.88 88888.00 2011-11-02 14:37:58.250 306 12701.15 65.40 54860.90 88888.00 2011-11-02 14:37:58.375 306 12701.17 65.45 54860.93 88888.00 2011-11-02 14:37:58.500 306 12701.15 65.45 54860.90 88888.00 2011-11-02 14:37:58.625 306 12701.15 65.45 54860.93 88888.00 2011-11-02 14:37:58.750 306 12701.15 65.50 54860.93 88888.00 2011-11-02 14:37:58.875 306 12701.08 65.55 54860.90 88888.00 2011-11-02 14:38:00.000 306 12701.08 65.55 54860.88 88888.00 2011-11-02 14:38:00.125 306 12701.05 65.55 54860.85 88888.00 2011-11-02 14:38:00.250 306 12701.02 65.58 54860.90 88888.00 2011-11-02 14:38:00.375 306 12700.98 65.62 54860.90 88888.00 2011-11-02 14:38:00.500 306 12700.92 65.65 54860.90 88888.00 2011-11-02 14:38:00.625 306 12700.92 65.70 54860.90 88888.00 2011-11-02 14:38:00.750 306 12700.95 65.72 54860.88 88888.00 2011-11-02 14:38:00.875 306 12700.95 65.70 54860.85 88888.00 2011-11-02 14:38:01.000 306 12700.95 65.72 54860.82 88888.00 2011-11-02 14:38:01.125 306 12701.00 65.78 54860.82 88888.00 2011-11-02 14:38:01.250 306 12700.95 65.78 54860.85 88888.00 2011-11-02 14:38:01.375 306 12700.88 65.80 54860.82 88888.00 2011-11-02 14:38:01.500 306 12700.85 65.83 54860.88 88888.00 2011-11-02 14:38:01.625 306 12700.85 65.85 54860.85 88888.00 2011-11-02 14:38:01.750 306 12700.88 65.88 54860.85 88888.00 2011-11-02 14:38:01.875 306 12700.92 65.90 54860.85 88888.00 2011-11-02 14:38:02.000 306 12700.90 65.92 54860.82 88888.00 2011-11-02 14:38:02.125 306 12700.83 65.97 54860.82 88888.00 2011-11-02 14:38:02.250 306 12700.80 66.05 54860.85 88888.00 2011-11-02 14:38:02.375 306 12700.85 66.10 54860.85 88888.00 2011-11-02 14:38:02.500 306 12700.83 66.12 54860.82 88888.00 2011-11-02 14:38:02.625 306 12700.77 66.12 54860.82 88888.00 2011-11-02 14:38:02.750 306 12700.77 66.22 54860.82 88888.00 2011-11-02 14:38:02.875 306 12700.77 66.28 54860.85 88888.00 2011-11-02 14:38:03.000 306 12700.77 66.30 54860.82 88888.00 2011-11-02 14:38:03.125 306 12700.77 66.33 54860.80 88888.00 2011-11-02 14:38:03.250 306 12700.75 66.40 54860.82 88888.00 2011-11-02 14:38:03.375 306 12700.73 66.42 54860.82 88888.00 2011-11-02 14:38:03.500 306 12700.70 66.45 54860.82 88888.00 2011-11-02 14:38:03.625 306 12700.73 66.50 54860.82 88888.00 2011-11-02 14:38:03.750 306 12700.75 66.53 54860.82 88888.00 2011-11-02 14:38:03.875 306 12700.75 66.58 54860.80 88888.00 2011-11-02 14:38:03.000 306 12700.75 66.62 54860.78 88888.00 2011-11-02 14:38:03.125 306 12700.77 66.65 54860.80 88888.00 2011-11-02 14:38:03.250 306 12700.77 66.70 54860.80 88888.00 2011-11-02 14:38:03.375 306 12700.83 66.75 54860.80 88888.00 2011-11-02 14:38:03.500 306 12700.85 66.80 54860.78 88888.00 2011-11-02 14:38:03.625 306 12700.88 66.88 54860.75 88888.00 2011-11-02 14:38:03.750 306 12700.90 66.92 54860.72 88888.00 2011-11-02 14:38:03.875 306 12700.85 66.95 54860.70 88888.00 2011-11-02 14:38:04.000 306 12700.83 66.97 54860.70 88888.00 2011-11-02 14:38:04.125 306 12700.85 67.03 54860.70 88888.00 2011-11-02 14:38:04.250 306 12700.83 67.08 54860.70 88888.00 2011-11-02 14:38:04.375 306 12700.80 67.12 54860.70 88888.00 2011-11-02 14:38:04.500 306 12700.75 67.12 54860.68 88888.00 2011-11-02 14:38:04.625 306 12700.75 67.20 54860.70 88888.00 2011-11-02 14:38:04.750 306 12700.73 67.22 54860.70 88888.00 2011-11-02 14:38:04.875 306 12700.70 67.28 54860.70 88888.00 2011-11-02 14:38:05.000 306 12700.73 67.30 54860.68 88888.00 2011-11-02 14:38:05.125 306 12700.80 67.30 54860.72 88888.00 2011-11-02 14:38:05.250 306 12700.67 67.28 54860.72 88888.00 2011-11-02 14:38:05.375 306 12700.67 67.35 54860.70 88888.00 2011-11-02 14:38:05.500 306 12700.67 67.42 54860.70 88888.00 2011-11-02 14:38:05.625 306 12700.70 67.45 54860.70 88888.00 2011-11-02 14:38:05.750 306 12700.65 67.42 54860.70 88888.00 2011-11-02 14:38:05.875 306 12700.67 67.40 54860.70 88888.00 2011-11-02 14:38:06.000 306 12700.65 67.42 54860.68 88888.00 2011-11-02 14:38:06.125 306 12700.65 67.40 54860.65 88888.00 2011-11-02 14:38:06.250 306 12700.67 67.42 54860.68 88888.00 2011-11-02 14:38:06.375 306 12700.65 67.42 54860.68 88888.00 2011-11-02 14:38:06.500 306 12700.62 67.45 54860.68 88888.00 2011-11-02 14:38:06.625 306 12700.60 67.40 54860.68 88888.00 2011-11-02 14:38:06.750 306 12700.58 67.42 54860.70 88888.00 2011-11-02 14:38:06.875 306 12700.62 67.42 54860.68 88888.00 2011-11-02 14:38:07.000 306 12700.67 67.42 54860.65 88888.00 2011-11-02 14:38:07.125 306 12700.70 67.45 54860.65 88888.00 2011-11-02 14:38:07.250 306 12700.73 67.45 54860.68 88888.00 2011-11-02 14:38:07.375 306 12700.73 67.45 54860.70 88888.00 2011-11-02 14:38:07.500 306 12700.67 67.47 54860.70 88888.00 2011-11-02 14:38:07.625 306 12700.60 67.45 54860.70 88888.00 2011-11-02 14:38:07.750 306 12700.55 67.50 54860.72 88888.00 2011-11-02 14:38:07.875 306 12700.58 67.53 54860.75 88888.00 2011-11-02 14:38:08.000 306 12700.60 67.53 54860.72 88888.00 2011-11-02 14:38:08.125 306 12700.60 67.55 54860.70 88888.00 2011-11-02 14:38:08.250 306 12700.55 67.58 54860.75 88888.00 2011-11-02 14:38:08.375 306 12700.42 67.58 54860.72 88888.00 2011-11-02 14:38:08.500 306 12700.33 67.60 54860.72 88888.00 2011-11-02 14:38:08.625 306 12700.30 67.65 54860.70 88888.00 2011-11-02 14:38:08.750 306 12700.30 67.70 54860.72 88888.00 2011-11-02 14:38:08.875 306 12700.25 67.72 54860.75 88888.00 2011-11-02 14:38:09.000 306 12700.17 67.78 54860.75 88888.00 2011-11-02 14:38:09.125 306 12700.15 67.78 54860.75 88888.00 2011-11-02 14:38:09.250 306 12700.15 67.83 54860.78 88888.00 2011-11-02 14:38:09.375 306 12700.17 67.85 54860.78 88888.00 2011-11-02 14:38:09.500 306 12700.12 67.90 54860.78 88888.00 2011-11-02 14:38:09.625 306 12700.00 67.92 54860.80 88888.00 2011-11-02 14:38:09.750 306 12699.95 67.90 54860.80 88888.00 2011-11-02 14:38:09.875 306 12700.00 67.88 54860.80 88888.00 2011-11-02 14:38:11.000 306 12700.02 67.90 54860.80 88888.00 2011-11-02 14:38:11.125 306 12700.08 67.95 54860.80 88888.00 2011-11-02 14:38:11.250 306 12700.05 67.95 54860.80 88888.00 2011-11-02 14:38:11.375 306 12700.00 67.95 54860.78 88888.00 2011-11-02 14:38:11.500 306 12699.98 67.97 54860.78 88888.00 2011-11-02 14:38:11.625 306 12699.98 67.97 54860.78 88888.00 2011-11-02 14:38:11.750 306 12699.95 68.00 54860.80 88888.00 2011-11-02 14:38:11.875 306 12699.95 68.03 54860.80 88888.00 2011-11-02 14:38:12.000 306 12700.00 68.05 54860.80 88888.00 2011-11-02 14:38:12.125 306 12700.05 68.08 54860.82 88888.00 2011-11-02 14:38:12.250 306 12700.00 68.10 54860.82 88888.00 2011-11-02 14:38:12.375 306 12699.98 68.10 54860.82 88888.00 2011-11-02 14:38:12.500 306 12700.00 68.12 54860.85 88888.00 2011-11-02 14:38:12.625 306 12700.08 68.12 54860.82 88888.00 2011-11-02 14:38:12.750 306 12700.02 68.10 54860.80 88888.00 2011-11-02 14:38:12.875 306 12699.95 68.15 54860.82 88888.00 2011-11-02 14:38:13.000 306 12699.95 68.12 54860.82 88888.00 2011-11-02 14:38:13.125 306 12699.92 68.12 54860.82 88888.00 2011-11-02 14:38:13.250 306 12699.92 68.10 54860.82 88888.00 2011-11-02 14:38:13.375 306 12700.00 68.12 54860.80 88888.00 2011-11-02 14:38:13.500 306 12700.00 68.15 54860.80 88888.00 2011-11-02 14:38:13.625 306 12700.00 68.20 54860.82 88888.00 2011-11-02 14:38:13.750 306 12700.02 68.22 54860.85 88888.00 2011-11-02 14:38:13.875 306 12700.08 68.25 54860.85 88888.00 2011-11-02 14:38:14.000 306 12700.05 68.28 54860.85 88888.00 2011-11-02 14:38:14.125 306 12699.98 68.30 54860.82 88888.00 2011-11-02 14:38:14.250 306 12699.95 68.30 54860.80 88888.00 2011-11-02 14:38:14.375 306 12699.95 68.33 54860.80 88888.00 2011-11-02 14:38:14.500 306 12699.90 68.33 54860.82 88888.00 2011-11-02 14:38:14.625 306 12699.90 68.40 54860.80 88888.00 2011-11-02 14:38:14.750 306 12699.98 68.47 54860.80 88888.00 2011-11-02 14:38:14.875 306 12700.00 68.53 54860.82 88888.00 2011-11-02 14:38:15.000 306 12700.00 68.58 54860.80 88888.00 2011-11-02 14:38:15.125 306 12700.02 68.65 54860.82 88888.00 2011-11-02 14:38:15.250 306 12700.00 68.72 54860.85 88888.00 2011-11-02 14:38:15.375 306 12699.98 68.75 54860.85 88888.00 2011-11-02 14:38:15.500 306 12699.95 68.78 54860.85 88888.00 2011-11-02 14:38:15.625 306 12699.98 68.78 54860.82 88888.00 2011-11-02 14:38:15.750 306 12699.98 68.83 54860.85 88888.00 2011-11-02 14:38:15.875 306 12699.92 68.85 54860.88 88888.00 2011-11-02 14:38:15.000 306 12699.92 68.90 54860.88 88888.00 2011-11-02 14:38:15.125 306 12699.92 68.92 54860.85 88888.00 2011-11-02 14:38:15.250 306 12699.92 68.90 54860.82 88888.00 2011-11-02 14:38:15.375 306 12699.92 68.92 54860.82 88888.00 2011-11-02 14:38:15.500 306 12699.95 69.00 54860.82 88888.00 2011-11-02 14:38:15.625 306 12699.92 69.08 54860.85 88888.00 2011-11-02 14:38:15.750 306 12699.95 69.15 54860.85 88888.00 2011-11-02 14:38:15.875 306 12699.92 69.12 54860.88 88888.00 2011-11-02 14:38:16.000 306 12699.85 69.10 54860.82 88888.00 2011-11-02 14:38:16.125 306 12699.85 69.12 54860.88 88888.00 2011-11-02 14:38:16.250 306 12699.80 69.17 54860.88 88888.00 2011-11-02 14:38:16.375 306 12699.77 69.20 54860.88 88888.00 2011-11-02 14:38:16.500 306 12699.85 69.17 54860.88 88888.00 2011-11-02 14:38:16.625 306 12699.92 69.12 54860.88 88888.00 2011-11-02 14:38:16.750 306 12699.95 69.15 54860.88 88888.00 2011-11-02 14:38:16.875 306 12699.90 69.12 54860.88 88888.00 2011-11-02 14:38:17.000 306 12699.85 69.08 54860.85 88888.00 2011-11-02 14:38:17.125 306 12699.90 69.08 54860.88 88888.00 2011-11-02 14:38:17.250 306 12699.88 69.05 54860.93 88888.00 2011-11-02 14:38:17.375 306 12699.90 69.08 54860.90 88888.00 2011-11-02 14:38:17.500 306 12699.88 69.05 54860.90 88888.00 2011-11-02 14:38:17.625 306 12699.92 69.08 54860.90 88888.00 2011-11-02 14:38:17.750 306 12699.88 69.08 54860.88 88888.00 2011-11-02 14:38:17.875 306 12699.85 69.05 54860.90 88888.00 2011-11-02 14:38:18.000 306 12699.83 69.03 54860.88 88888.00 2011-11-02 14:38:18.125 306 12699.88 69.08 54860.93 88888.00 2011-11-02 14:38:18.250 306 12699.80 69.10 54860.90 88888.00 2011-11-02 14:38:18.375 306 12699.80 69.12 54860.90 88888.00 2011-11-02 14:38:18.500 306 12699.77 69.10 54860.90 88888.00 2011-11-02 14:38:18.625 306 12699.70 69.17 54860.93 88888.00 2011-11-02 14:38:18.750 306 12699.67 69.10 54860.93 88888.00 2011-11-02 14:38:18.875 306 12699.73 69.12 54860.90 88888.00 2011-11-02 14:38:19.000 306 12699.75 69.15 54860.88 88888.00 2011-11-02 14:38:19.125 306 12699.80 69.20 54860.90 88888.00 2011-11-02 14:38:19.250 306 12699.70 69.22 54860.90 88888.00 2011-11-02 14:38:19.375 306 12699.67 69.22 54860.90 88888.00 2011-11-02 14:38:19.500 306 12699.67 69.22 54860.88 88888.00 2011-11-02 14:38:19.625 306 12699.67 69.25 54860.90 88888.00 2011-11-02 14:38:19.750 306 12699.67 69.28 54860.95 88888.00 2011-11-02 14:38:19.875 306 12699.73 69.28 54860.93 88888.00 2011-11-02 14:38:20.000 306 12699.77 69.35 54860.93 88888.00 2011-11-02 14:38:20.125 306 12699.75 69.35 54860.95 88888.00 2011-11-02 14:38:20.250 306 12699.70 69.33 54860.95 88888.00 2011-11-02 14:38:20.375 306 12699.75 69.35 54860.95 88888.00 2011-11-02 14:38:20.500 306 12699.75 69.38 54860.95 88888.00 2011-11-02 14:38:20.625 306 12699.73 69.40 54860.95 88888.00 2011-11-02 14:38:20.750 306 12699.73 69.42 54860.97 88888.00 2011-11-02 14:38:20.875 306 12699.80 69.45 54861.00 88888.00 2011-11-02 14:38:22.000 306 12699.80 69.50 54860.97 88888.00 2011-11-02 14:38:22.125 306 12699.77 69.50 54860.97 88888.00 2011-11-02 14:38:22.250 306 12699.75 69.47 54860.95 88888.00 2011-11-02 14:38:22.375 306 12699.77 69.50 54860.95 88888.00 2011-11-02 14:38:22.500 306 12699.80 69.53 54860.95 88888.00 2011-11-02 14:38:22.625 306 12699.80 69.55 54860.97 88888.00 2011-11-02 14:38:22.750 306 12699.83 69.53 54860.95 88888.00 2011-11-02 14:38:22.875 306 12699.88 69.50 54860.95 88888.00 2011-11-02 14:38:23.000 306 12699.92 69.53 54860.95 88888.00 2011-11-02 14:38:23.125 306 12699.95 69.55 54860.97 88888.00 2011-11-02 14:38:23.250 306 12699.98 69.60 54861.00 88888.00 2011-11-02 14:38:23.375 306 12700.00 69.65 54861.00 88888.00 2011-11-02 14:38:23.500 306 12699.98 69.67 54860.95 88888.00 2011-11-02 14:38:23.625 306 12699.98 69.65 54860.95 88888.00 2011-11-02 14:38:23.750 306 12699.92 69.65 54860.95 88888.00 2011-11-02 14:38:23.875 306 12699.92 69.72 54860.97 88888.00 2011-11-02 14:38:24.000 306 12699.95 69.75 54860.95 88888.00 2011-11-02 14:38:24.125 306 12700.00 69.80 54860.97 88888.00 2011-11-02 14:38:24.250 306 12700.00 69.83 54860.97 88888.00 2011-11-02 14:38:24.375 306 12699.98 69.85 54860.97 88888.00 2011-11-02 14:38:24.500 306 12699.92 69.90 54860.95 88888.00 2011-11-02 14:38:24.625 306 12699.92 69.95 54860.97 88888.00 2011-11-02 14:38:24.750 306 12700.00 69.97 54860.97 88888.00 2011-11-02 14:38:24.875 306 12700.00 70.03 54860.97 88888.00 2011-11-02 14:38:25.000 306 12699.95 70.03 54860.93 88888.00 2011-11-02 14:38:25.125 306 12699.95 70.08 54860.95 88888.00 2011-11-02 14:38:25.250 306 12699.98 70.10 54860.95 88888.00 2011-11-02 14:38:25.375 306 12700.00 70.15 54860.95 88888.00 2011-11-02 14:38:25.500 306 12700.00 70.20 54860.97 88888.00 2011-11-02 14:38:25.625 306 12699.98 70.22 54861.00 88888.00 2011-11-02 14:38:25.750 306 12699.98 70.28 54861.00 88888.00 2011-11-02 14:38:25.875 306 12700.02 70.28 54861.00 88888.00 2011-11-02 14:38:26.000 306 12700.05 70.33 54861.00 88888.00 2011-11-02 14:38:26.125 306 12700.00 70.35 54861.00 88888.00 2011-11-02 14:38:26.250 306 12699.95 70.35 54861.00 88888.00 2011-11-02 14:38:26.375 306 12699.92 70.38 54861.03 88888.00 2011-11-02 14:38:26.500 306 12699.98 70.38 54861.03 88888.00 2011-11-02 14:38:26.625 306 12700.02 70.40 54861.03 88888.00 2011-11-02 14:38:26.750 306 12700.08 70.40 54861.00 88888.00 2011-11-02 14:38:26.875 306 12700.05 70.40 54860.97 88888.00 2011-11-02 14:38:27.000 306 12700.08 70.42 54860.97 88888.00 2011-11-02 14:38:27.125 306 12700.08 70.40 54861.00 88888.00 2011-11-02 14:38:27.250 306 12700.10 70.40 54861.05 88888.00 2011-11-02 14:38:27.375 306 12700.10 70.40 54861.05 88888.00 2011-11-02 14:38:27.500 306 12700.08 70.42 54861.05 88888.00 2011-11-02 14:38:27.625 306 12700.08 70.40 54861.03 88888.00 2011-11-02 14:38:27.750 306 12700.12 70.40 54861.07 88888.00 2011-11-02 14:38:27.875 306 12700.17 70.40 54861.07 88888.00 2011-11-02 14:38:27.000 306 12700.20 70.35 54861.07 88888.00 2011-11-02 14:38:27.125 306 12700.17 70.33 54861.10 88888.00 2011-11-02 14:38:27.250 306 12700.17 70.25 54861.07 88888.00 2011-11-02 14:38:27.375 306 12700.23 70.22 54861.12 88888.00 2011-11-02 14:38:27.500 306 12700.23 70.22 54861.12 88888.00 2011-11-02 14:38:27.625 306 12700.23 70.22 54861.12 88888.00 2011-11-02 14:38:27.750 306 12700.25 70.28 54861.18 88888.00 2011-11-02 14:38:27.875 306 12700.33 70.28 54861.18 88888.00 2011-11-02 14:38:28.000 306 12700.33 70.25 54861.15 88888.00 2011-11-02 14:38:28.125 306 12700.35 70.22 54861.15 88888.00 2011-11-02 14:38:28.250 306 12700.30 70.22 54861.18 88888.00 2011-11-02 14:38:28.375 306 12700.23 70.22 54861.18 88888.00 2011-11-02 14:38:28.500 306 12700.20 70.20 54861.18 88888.00 2011-11-02 14:38:28.625 306 12700.25 70.20 54861.18 88888.00 2011-11-02 14:38:28.750 306 12700.27 70.20 54861.22 88888.00 2011-11-02 14:38:28.875 306 12700.30 70.22 54861.20 88888.00 2011-11-02 14:38:29.000 306 12700.30 70.17 54861.20 88888.00 2011-11-02 14:38:29.125 306 12700.27 70.15 54861.22 88888.00 2011-11-02 14:38:29.250 306 12700.25 70.17 54861.28 88888.00 2011-11-02 14:38:29.375 306 12700.33 70.17 54861.25 88888.00 2011-11-02 14:38:29.500 306 12700.35 70.17 54861.25 88888.00 2011-11-02 14:38:29.625 306 12700.33 70.25 54861.28 88888.00 2011-11-02 14:38:29.750 306 12700.30 70.25 54861.28 88888.00 2011-11-02 14:38:29.875 306 12700.38 70.22 54861.28 88888.00 2011-11-02 14:38:30.000 306 12700.45 70.20 54861.25 88888.00 2011-11-02 14:38:30.125 306 12700.38 70.20 54861.25 88888.00 2011-11-02 14:38:30.250 306 12700.25 70.20 54861.28 88888.00 2011-11-02 14:38:30.375 306 12700.23 70.22 54861.30 88888.00 2011-11-02 14:38:30.500 306 12700.20 70.22 54861.32 88888.00 2011-11-02 14:38:30.625 306 12700.20 70.25 54861.35 88888.00 2011-11-02 14:38:30.750 306 12700.25 70.25 54861.38 88888.00 2011-11-02 14:38:30.875 306 12700.23 70.28 54861.38 88888.00 2011-11-02 14:38:31.000 306 12700.20 70.28 54861.35 88888.00 2011-11-02 14:38:31.125 306 12700.17 70.25 54861.38 88888.00 2011-11-02 14:38:31.250 306 12700.12 70.22 54861.38 88888.00 2011-11-02 14:38:31.375 306 12700.05 70.25 54861.38 88888.00 2011-11-02 14:38:31.500 306 12700.05 70.25 54861.38 88888.00 2011-11-02 14:38:31.625 306 12700.05 70.28 54861.38 88888.00 2011-11-02 14:38:31.750 306 12700.00 70.28 54861.38 88888.00 2011-11-02 14:38:31.875 306 12699.92 70.25 54861.38 88888.00 2011-11-02 14:38:33.000 306 12699.98 70.25 54861.38 88888.00 2011-11-02 14:38:33.125 306 12700.02 70.25 54861.40 88888.00 2011-11-02 14:38:33.250 306 12699.98 70.22 54861.40 88888.00 2011-11-02 14:38:33.375 306 12699.95 70.22 54861.43 88888.00 2011-11-02 14:38:33.500 306 12699.90 70.22 54861.43 88888.00 2011-11-02 14:38:33.625 306 12699.92 70.22 54861.43 88888.00 2011-11-02 14:38:33.750 306 12699.92 70.20 54861.45 88888.00 2011-11-02 14:38:33.875 306 12699.88 70.22 54861.47 88888.00 2011-11-02 14:38:34.000 306 12699.85 70.20 54861.47 88888.00 2011-11-02 14:38:34.125 306 12699.88 70.22 54861.47 88888.00 2011-11-02 14:38:34.250 306 12699.88 70.17 54861.50 88888.00 2011-11-02 14:38:34.375 306 12699.77 70.12 54861.47 88888.00 2011-11-02 14:38:34.500 306 12699.75 70.12 54861.47 88888.00 2011-11-02 14:38:34.625 306 12699.75 70.12 54861.45 88888.00 2011-11-02 14:38:34.750 306 12699.80 70.15 54861.45 88888.00 2011-11-02 14:38:34.875 306 12699.77 70.17 54861.47 88888.00 2011-11-02 14:38:35.000 306 12699.73 70.20 54861.50 88888.00 2011-11-02 14:38:35.125 306 12699.73 70.25 54861.50 88888.00 2011-11-02 14:38:35.250 306 12699.67 70.25 54861.50 88888.00 2011-11-02 14:38:35.375 306 12699.70 70.33 54861.50 88888.00 2011-11-02 14:38:35.500 306 12699.75 70.40 54861.53 88888.00 2011-11-02 14:38:35.625 306 12699.70 70.42 54861.50 88888.00 2011-11-02 14:38:35.750 306 12699.67 70.45 54861.53 88888.00 2011-11-02 14:38:35.875 306 12699.62 70.47 54861.55 88888.00 2011-11-02 14:38:36.000 306 12699.58 70.53 54861.50 88888.00 2011-11-02 14:38:36.125 306 12699.60 70.53 54861.47 88888.00 2011-11-02 14:38:36.250 306 12699.60 70.58 54861.45 88888.00 2011-11-02 14:38:36.375 306 12699.58 70.62 54861.47 88888.00 2011-11-02 14:38:36.500 306 12699.60 70.65 54861.47 88888.00 2011-11-02 14:38:36.625 306 12699.70 70.65 54861.45 88888.00 2011-11-02 14:38:36.750 306 12699.75 70.70 54861.47 88888.00 2011-11-02 14:38:36.875 306 12699.73 70.72 54861.47 88888.00 2011-11-02 14:38:37.000 306 12699.70 70.78 54861.45 88888.00 2011-11-02 14:38:37.125 306 12699.70 70.78 54861.47 88888.00 2011-11-02 14:38:37.250 306 12699.67 70.78 54861.50 88888.00 2011-11-02 14:38:37.375 306 12699.73 70.75 54861.45 88888.00 2011-11-02 14:38:37.500 306 12699.80 70.80 54861.45 88888.00 2011-11-02 14:38:37.625 306 12699.80 70.78 54861.45 88888.00 2011-11-02 14:38:37.750 306 12699.80 70.75 54861.45 88888.00 2011-11-02 14:38:37.875 306 12699.85 70.70 54861.45 88888.00 2011-11-02 14:38:38.000 306 12699.85 70.67 54861.45 88888.00 2011-11-02 14:38:38.125 306 12699.88 70.65 54861.47 88888.00 2011-11-02 14:38:38.250 306 12699.90 70.67 54861.47 88888.00 2011-11-02 14:38:38.375 306 12699.92 70.65 54861.43 88888.00 2011-11-02 14:38:38.500 306 12699.90 70.62 54861.43 88888.00 2011-11-02 14:38:38.625 306 12699.90 70.62 54861.45 88888.00 2011-11-02 14:38:38.750 306 12700.00 70.60 54861.43 88888.00 2011-11-02 14:38:38.875 306 12700.02 70.58 54861.45 88888.00 2011-11-02 14:38:38.000 306 12700.08 70.55 54861.45 88888.00 2011-11-02 14:38:38.125 306 12700.05 70.53 54861.47 88888.00 2011-11-02 14:38:38.250 306 12700.05 70.50 54861.45 88888.00 2011-11-02 14:38:38.375 306 12700.05 70.47 54861.47 88888.00 2011-11-02 14:38:38.500 306 12700.02 70.47 54861.47 88888.00 2011-11-02 14:38:38.625 306 12700.08 70.47 54861.50 88888.00 2011-11-02 14:38:38.750 306 12700.08 70.45 54861.47 88888.00 2011-11-02 14:38:38.875 306 12700.12 70.45 54861.47 88888.00 2011-11-02 14:38:39.000 306 12700.08 70.45 54861.47 88888.00 2011-11-02 14:38:39.125 306 12700.08 70.45 54861.47 88888.00 2011-11-02 14:38:39.250 306 12700.10 70.45 54861.53 88888.00 2011-11-02 14:38:39.375 306 12700.08 70.45 54861.50 88888.00 2011-11-02 14:38:39.500 306 12700.02 70.45 54861.53 88888.00 2011-11-02 14:38:39.625 306 12700.02 70.45 54861.50 88888.00 2011-11-02 14:38:39.750 306 12700.10 70.47 54861.50 88888.00 2011-11-02 14:38:39.875 306 12700.15 70.47 54861.53 88888.00 2011-11-02 14:38:40.000 306 12700.12 70.47 54861.50 88888.00 2011-11-02 14:38:40.125 306 12700.02 70.47 54861.55 88888.00 2011-11-02 14:38:40.250 306 12700.02 70.47 54861.55 88888.00 2011-11-02 14:38:40.375 306 12700.02 70.50 54861.55 88888.00 2011-11-02 14:38:40.500 306 12700.02 70.47 54861.53 88888.00 2011-11-02 14:38:40.625 306 12700.02 70.47 54861.50 88888.00 2011-11-02 14:38:40.750 306 12700.08 70.50 54861.53 88888.00 2011-11-02 14:38:40.875 306 12700.15 70.53 54861.55 88888.00 2011-11-02 14:38:41.000 306 12700.20 70.55 54861.50 88888.00 2011-11-02 14:38:41.125 306 12700.20 70.55 54861.53 88888.00 2011-11-02 14:38:41.250 306 12700.12 70.55 54861.50 88888.00 2011-11-02 14:38:41.375 306 12700.10 70.55 54861.50 88888.00 2011-11-02 14:38:41.500 306 12700.12 70.55 54861.53 88888.00 2011-11-02 14:38:41.625 306 12700.20 70.58 54861.55 88888.00 2011-11-02 14:38:41.750 306 12700.23 70.58 54861.53 88888.00 2011-11-02 14:38:41.875 306 12700.25 70.60 54861.57 88888.00 2011-11-02 14:38:42.000 306 12700.25 70.60 54861.57 88888.00 2011-11-02 14:38:42.125 306 12700.17 70.60 54861.57 88888.00 2011-11-02 14:38:42.250 306 12700.15 70.58 54861.57 88888.00 2011-11-02 14:38:42.375 306 12700.23 70.62 54861.55 88888.00 2011-11-02 14:38:42.500 306 12700.35 70.65 54861.57 88888.00 2011-11-02 14:38:42.625 306 12700.35 70.65 54861.60 88888.00 2011-11-02 14:38:42.750 306 12700.20 70.62 54861.60 88888.00 2011-11-02 14:38:42.875 306 12700.17 70.65 54861.60 88888.00 2011-11-02 14:38:44.000 306 12700.17 70.67 54861.60 88888.00 2011-11-02 14:38:44.125 306 12700.20 70.67 54861.60 88888.00 2011-11-02 14:38:44.250 306 12700.20 70.67 54861.62 88888.00 2011-11-02 14:38:44.375 306 12700.20 70.67 54861.60 88888.00 2011-11-02 14:38:44.500 306 12700.27 70.67 54861.62 88888.00 2011-11-02 14:38:44.625 306 12700.27 70.70 54861.62 88888.00 2011-11-02 14:38:44.750 306 12700.30 70.67 54861.65 88888.00 2011-11-02 14:38:44.875 306 12700.35 70.65 54861.65 88888.00 2011-11-02 14:38:45.000 306 12700.33 70.62 54861.62 88888.00 2011-11-02 14:38:45.125 306 12700.33 70.62 54861.65 88888.00 2011-11-02 14:38:45.250 306 12700.40 70.62 54861.68 88888.00 2011-11-02 14:38:45.375 306 12700.45 70.60 54861.68 88888.00 2011-11-02 14:38:45.500 306 12700.40 70.58 54861.70 88888.00 2011-11-02 14:38:45.625 306 12700.45 70.55 54861.68 88888.00 2011-11-02 14:38:45.750 306 12700.50 70.50 54861.68 88888.00 2011-11-02 14:38:45.875 306 12700.55 70.45 54861.68 88888.00 2011-11-02 14:38:46.000 306 12700.60 70.42 54861.65 88888.00 2011-11-02 14:38:46.125 306 12700.67 70.42 54861.68 88888.00 2011-11-02 14:38:46.250 306 12700.73 70.35 54861.70 88888.00 2011-11-02 14:38:46.375 306 12700.83 70.35 54861.70 88888.00 2011-11-02 14:38:46.500 306 12700.88 70.30 54861.70 88888.00 2011-11-02 14:38:46.625 306 12700.92 70.33 54861.72 88888.00 2011-11-02 14:38:46.750 306 12700.95 70.30 54861.72 88888.00 2011-11-02 14:38:46.875 306 12701.02 70.25 54861.70 88888.00 2011-11-02 14:38:47.000 306 12701.10 70.25 54861.72 88888.00 2011-11-02 14:38:47.125 306 12701.08 70.25 54861.72 88888.00 2011-11-02 14:38:47.250 306 12701.08 70.22 54861.72 88888.00 2011-11-02 14:38:47.375 306 12701.17 70.25 54861.75 88888.00 2011-11-02 14:38:47.500 306 12701.23 70.22 54861.75 88888.00 2011-11-02 14:38:47.625 306 12701.23 70.25 54861.78 88888.00 2011-11-02 14:38:47.750 306 12701.25 70.22 54861.75 88888.00 2011-11-02 14:38:47.875 306 12701.30 70.20 54861.75 88888.00 2011-11-02 14:38:48.000 306 12701.35 70.15 54861.75 88888.00 2011-11-02 14:38:48.125 306 12701.38 70.12 54861.75 88888.00 2011-11-02 14:38:48.250 306 12701.45 70.12 54861.78 88888.00 2011-11-02 14:38:48.375 306 12701.50 70.17 54861.78 88888.00 2011-11-02 14:38:48.500 306 12701.50 70.20 54861.82 88888.00 2011-11-02 14:38:48.625 306 12701.52 70.17 54861.80 88888.00 2011-11-02 14:38:48.750 306 12701.55 70.17 54861.78 88888.00 2011-11-02 14:38:48.875 306 12701.62 70.22 54861.80 88888.00 2011-11-02 14:38:49.000 306 12701.70 70.22 54861.80 88888.00 2011-11-02 14:38:49.125 306 12701.65 70.15 54861.80 88888.00 2011-11-02 14:38:49.250 306 12701.62 70.15 54861.80 88888.00 2011-11-02 14:38:49.375 306 12701.70 70.17 54861.80 88888.00 2011-11-02 14:38:49.500 306 12701.75 70.17 54861.78 88888.00 2011-11-02 14:38:49.625 306 12701.80 70.22 54861.82 88888.00 2011-11-02 14:38:49.750 306 12701.83 70.20 54861.85 88888.00 2011-11-02 14:38:49.875 306 12701.88 70.15 54861.80 88888.00 2011-11-02 14:38:50.000 306 12701.95 70.10 54861.82 88888.00 2011-11-02 14:38:50.125 306 12701.98 70.05 54861.85 88888.00 2011-11-02 14:38:50.250 306 12701.95 70.03 54861.88 88888.00 2011-11-02 14:38:50.375 306 12702.00 70.03 54861.85 88888.00 2011-11-02 14:38:50.500 306 12702.10 70.03 54861.88 88888.00 2011-11-02 14:38:50.625 306 12702.17 70.03 54861.90 88888.00 2011-11-02 14:38:50.750 306 12702.17 70.03 54861.93 88888.00 2011-11-02 14:38:50.875 306 12702.20 70.03 54861.93 88888.00 2011-11-02 14:38:50.000 306 12702.15 70.03 54861.93 88888.00 2011-11-02 14:38:50.125 306 12702.15 69.97 54861.95 88888.00 2011-11-02 14:38:50.250 306 12702.15 69.95 54861.97 88888.00 2011-11-02 14:38:50.375 306 12702.17 69.92 54862.00 88888.00 2011-11-02 14:38:50.500 306 12702.15 69.88 54862.00 88888.00 2011-11-02 14:38:50.625 306 12702.15 69.80 54861.97 88888.00 2011-11-02 14:38:50.750 306 12702.15 69.78 54861.95 88888.00 2011-11-02 14:38:50.875 306 12702.25 69.75 54861.97 88888.00 2011-11-02 14:38:51.000 306 12702.27 69.70 54862.00 88888.00 2011-11-02 14:38:51.125 306 12702.25 69.65 54862.03 88888.00 2011-11-02 14:38:51.250 306 12702.25 69.62 54862.05 88888.00 2011-11-02 14:38:51.375 306 12702.27 69.60 54862.05 88888.00 2011-11-02 14:38:51.500 306 12702.23 69.58 54862.05 88888.00 2011-11-02 14:38:51.625 306 12702.23 69.53 54862.05 88888.00 2011-11-02 14:38:51.750 306 12702.35 69.50 54862.07 88888.00 2011-11-02 14:38:51.875 306 12702.35 69.47 54862.07 88888.00 2011-11-02 14:38:52.000 306 12702.33 69.47 54862.12 88888.00 2011-11-02 14:38:52.125 306 12702.38 69.47 54862.15 88888.00 2011-11-02 14:38:52.250 306 12702.38 69.45 54862.10 88888.00 2011-11-02 14:38:52.375 306 12702.42 69.45 54862.12 88888.00 2011-11-02 14:38:52.500 306 12702.45 69.45 54862.12 88888.00 2011-11-02 14:38:52.625 306 12702.50 69.45 54862.12 88888.00 2011-11-02 14:38:52.750 306 12702.45 69.40 54862.12 88888.00 2011-11-02 14:38:52.875 306 12702.38 69.40 54862.12 88888.00 2011-11-02 14:38:53.000 306 12702.40 69.40 54862.18 88888.00 2011-11-02 14:38:53.125 306 12702.45 69.38 54862.18 88888.00 2011-11-02 14:38:53.250 306 12702.42 69.33 54862.18 88888.00 2011-11-02 14:38:53.375 306 12702.48 69.30 54862.18 88888.00 2011-11-02 14:38:53.500 306 12702.55 69.30 54862.20 88888.00 2011-11-02 14:38:53.625 306 12702.55 69.28 54862.18 88888.00 2011-11-02 14:38:53.750 306 12702.58 69.28 54862.18 88888.00 2011-11-02 14:38:53.875 306 12702.60 69.28 54862.20 88888.00 2011-11-02 14:38:55.000 306 12702.58 69.28 54862.20 88888.00 2011-11-02 14:38:55.125 306 12702.60 69.28 54862.22 88888.00 2011-11-02 14:38:55.250 306 12702.58 69.22 54862.22 88888.00 2011-11-02 14:38:55.375 306 12702.67 69.25 54862.22 88888.00 2011-11-02 14:38:55.500 306 12702.70 69.28 54862.22 88888.00 2011-11-02 14:38:55.625 306 12702.65 69.28 54862.22 88888.00 2011-11-02 14:38:55.750 306 12702.65 69.28 54862.25 88888.00 2011-11-02 14:38:55.875 306 12702.70 69.28 54862.25 88888.00 2011-11-02 14:38:56.000 306 12702.80 69.28 54862.25 88888.00 2011-11-02 14:38:56.125 306 12702.83 69.28 54862.28 88888.00 2011-11-02 14:38:56.250 306 12702.80 69.25 54862.28 88888.00 2011-11-02 14:38:56.375 306 12702.85 69.25 54862.32 88888.00 2011-11-02 14:38:56.500 306 12702.83 69.25 54862.30 88888.00 2011-11-02 14:38:56.625 306 12702.83 69.22 54862.30 88888.00 2011-11-02 14:38:56.750 306 12702.85 69.25 54862.28 88888.00 2011-11-02 14:38:56.875 306 12702.83 69.22 54862.32 88888.00 2011-11-02 14:38:57.000 306 12702.85 69.25 54862.35 88888.00 2011-11-02 14:38:57.125 306 12702.88 69.25 54862.32 88888.00 2011-11-02 14:38:57.250 306 12702.92 69.22 54862.32 88888.00 2011-11-02 14:38:57.375 306 12702.98 69.22 54862.30 88888.00 2011-11-02 14:38:57.500 306 12702.95 69.22 54862.32 88888.00 2011-11-02 14:38:57.625 306 12702.98 69.20 54862.35 88888.00 2011-11-02 14:38:57.750 306 12703.02 69.20 54862.35 88888.00 2011-11-02 14:38:57.875 306 12703.08 69.20 54862.35 88888.00 2011-11-02 14:38:58.000 306 12703.05 69.17 54862.35 88888.00 2011-11-02 14:38:58.125 306 12703.05 69.15 54862.38 88888.00 2011-11-02 14:38:58.250 306 12703.08 69.15 54862.40 88888.00 2011-11-02 14:38:58.375 306 12703.12 69.15 54862.38 88888.00 2011-11-02 14:38:58.500 306 12703.15 69.12 54862.38 88888.00 2011-11-02 14:38:58.625 306 12703.17 69.08 54862.38 88888.00 2011-11-02 14:38:58.750 306 12703.20 69.03 54862.40 88888.00 2011-11-02 14:38:58.875 306 12703.20 69.00 54862.38 88888.00 2011-11-02 14:38:59.000 306 12703.23 68.95 54862.38 88888.00 2011-11-02 14:38:59.125 306 12703.23 68.92 54862.40 88888.00 2011-11-02 14:38:59.250 306 12703.23 68.95 54862.43 88888.00 2011-11-02 14:38:59.375 306 12703.20 68.92 54862.43 88888.00 2011-11-02 14:38:59.500 306 12703.20 68.88 54862.43 88888.00 2011-11-02 14:38:59.625 306 12703.25 68.90 54862.43 88888.00 2011-11-02 14:38:59.750 306 12703.25 68.95 54862.45 88888.00 2011-11-02 14:38:59.875 306 12703.30 68.97 54862.43 88888.00 2011-11-02 14:39:00.000 306 12703.35 68.92 54862.40 88888.00 2011-11-02 14:39:00.125 306 12703.38 68.92 54862.43 88888.00 2011-11-02 14:39:00.250 306 12703.42 68.90 54862.45 88888.00 2011-11-02 14:39:00.375 306 12703.40 68.92 54862.45 88888.00 2011-11-02 14:39:00.500 306 12703.35 68.95 54862.47 88888.00 2011-11-02 14:39:00.625 306 12703.35 68.97 54862.47 88888.00 2011-11-02 14:39:00.750 306 12703.40 68.92 54862.45 88888.00 2011-11-02 14:39:00.875 306 12703.40 68.92 54862.47 88888.00 2011-11-02 14:39:01.000 306 12703.45 68.90 54862.47 88888.00 2011-11-02 14:39:01.125 306 12703.40 68.88 54862.47 88888.00 2011-11-02 14:39:01.250 306 12703.35 68.90 54862.47 88888.00 2011-11-02 14:39:01.375 306 12703.38 68.90 54862.50 88888.00 2011-11-02 14:39:01.500 306 12703.33 68.90 54862.50 88888.00 2011-11-02 14:39:01.625 306 12703.35 68.90 54862.47 88888.00 2011-11-02 14:39:01.750 306 12703.35 68.92 54862.47 88888.00 2011-11-02 14:39:01.875 306 12703.38 68.95 54862.50 88888.00 2011-11-02 14:39:02.000 306 12703.40 68.95 54862.50 88888.00 2011-11-02 14:39:02.125 306 12703.38 68.95 54862.47 88888.00 2011-11-02 14:39:02.250 306 12703.45 68.97 54862.50 88888.00 2011-11-02 14:39:02.375 306 12703.45 69.00 54862.53 88888.00 2011-11-02 14:39:02.500 306 12703.42 69.00 54862.50 88888.00 2011-11-02 14:39:02.625 306 12703.45 68.97 54862.50 88888.00 2011-11-02 14:39:02.750 306 12703.42 69.00 54862.50 88888.00 2011-11-02 14:39:02.875 306 12703.38 69.05 54862.53 88888.00 2011-11-02 14:39:02.000 306 12703.40 69.05 54862.53 88888.00 2011-11-02 14:39:02.125 306 12703.42 69.05 54862.53 88888.00 2011-11-02 14:39:02.250 306 12703.42 69.08 54862.53 88888.00 2011-11-02 14:39:02.375 306 12703.48 69.10 54862.55 88888.00 2011-11-02 14:39:02.500 306 12703.52 69.15 54862.55 88888.00 2011-11-02 14:39:02.625 306 12703.58 69.15 54862.53 88888.00 2011-11-02 14:39:02.750 306 12703.55 69.15 54862.53 88888.00 2011-11-02 14:39:02.875 306 12703.55 69.15 54862.53 88888.00 2011-11-02 14:39:03.000 306 12703.62 69.20 54862.55 88888.00 2011-11-02 14:39:03.125 306 12703.52 69.20 54862.55 88888.00 2011-11-02 14:39:03.250 306 12703.48 69.22 54862.57 88888.00 2011-11-02 14:39:03.375 306 12703.50 69.25 54862.57 88888.00 2011-11-02 14:39:03.500 306 12703.55 69.28 54862.57 88888.00 2011-11-02 14:39:03.625 306 12703.55 69.28 54862.55 88888.00 2011-11-02 14:39:03.750 306 12703.50 69.28 54862.55 88888.00 2011-11-02 14:39:03.875 306 12703.52 69.25 54862.57 88888.00 2011-11-02 14:39:04.000 306 12703.58 69.25 54862.57 88888.00 2011-11-02 14:39:04.125 306 12703.55 69.28 54862.60 88888.00 2011-11-02 14:39:04.250 306 12703.52 69.28 54862.57 88888.00 2011-11-02 14:39:04.375 306 12703.50 69.28 54862.57 88888.00 2011-11-02 14:39:04.500 306 12703.52 69.25 54862.60 88888.00 2011-11-02 14:39:04.625 306 12703.58 69.30 54862.60 88888.00 2011-11-02 14:39:04.750 306 12703.58 69.33 54862.60 88888.00 2011-11-02 14:39:04.875 306 12703.55 69.30 54862.62 88888.00 2011-11-02 14:39:06.000 306 12703.58 69.28 54862.65 88888.00 2011-11-02 14:39:06.125 306 12703.58 69.28 54862.62 88888.00 2011-11-02 14:39:06.250 306 12703.55 69.25 54862.62 88888.00 2011-11-02 14:39:06.375 306 12703.62 69.25 54862.62 88888.00 2011-11-02 14:39:06.500 306 12703.70 69.20 54862.62 88888.00 2011-11-02 14:39:06.625 306 12703.75 69.20 54862.62 88888.00 2011-11-02 14:39:06.750 306 12703.73 69.17 54862.65 88888.00 2011-11-02 14:39:06.875 306 12703.65 69.12 54862.62 88888.00 2011-11-02 14:39:07.000 306 12703.67 69.12 54862.62 88888.00 2011-11-02 14:39:07.125 306 12703.67 69.12 54862.68 88888.00 2011-11-02 14:39:07.250 306 12703.73 69.15 54862.70 88888.00 2011-11-02 14:39:07.375 306 12703.80 69.20 54862.70 88888.00 2011-11-02 14:39:07.500 306 12703.77 69.15 54862.68 88888.00 2011-11-02 14:39:07.625 306 12703.75 69.12 54862.68 88888.00 2011-11-02 14:39:07.750 306 12703.77 69.12 54862.70 88888.00 2011-11-02 14:39:07.875 306 12703.85 69.12 54862.70 88888.00 2011-11-02 14:39:08.000 306 12703.95 69.10 54862.70 88888.00 2011-11-02 14:39:08.125 306 12703.90 69.08 54862.70 88888.00 2011-11-02 14:39:08.250 306 12703.77 69.03 54862.70 88888.00 2011-11-02 14:39:08.375 306 12703.80 69.00 54862.70 88888.00 2011-11-02 14:39:08.500 306 12703.88 69.00 54862.72 88888.00 2011-11-02 14:39:08.625 306 12703.92 69.05 54862.75 88888.00 2011-11-02 14:39:08.750 306 12703.92 69.00 54862.75 88888.00 2011-11-02 14:39:08.875 306 12703.88 68.97 54862.72 88888.00 2011-11-02 14:39:09.000 306 12703.80 68.97 54862.72 88888.00 2011-11-02 14:39:09.125 306 12703.83 68.97 54862.78 88888.00 2011-11-02 14:39:09.250 306 12703.85 68.95 54862.78 88888.00 2011-11-02 14:39:09.375 306 12703.88 68.92 54862.78 88888.00 2011-11-02 14:39:09.500 306 12703.92 68.95 54862.75 88888.00 2011-11-02 14:39:09.625 306 12703.92 68.97 54862.78 88888.00 2011-11-02 14:39:09.750 306 12703.90 68.97 54862.80 88888.00 2011-11-02 14:39:09.875 306 12703.92 68.97 54862.82 88888.00 2011-11-02 14:39:10.000 306 12703.92 68.97 54862.80 88888.00 2011-11-02 14:39:10.125 306 12703.90 69.03 54862.85 88888.00 2011-11-02 14:39:10.250 306 12703.95 69.00 54862.82 88888.00 2011-11-02 14:39:10.375 306 12703.90 68.97 54862.82 88888.00 2011-11-02 14:39:10.500 306 12703.77 68.92 54862.82 88888.00 2011-11-02 14:39:10.625 306 12703.77 68.92 54862.82 88888.00 2011-11-02 14:39:10.750 306 12703.88 68.92 54862.88 88888.00 2011-11-02 14:39:10.875 306 12703.90 68.90 54862.90 88888.00 2011-11-02 14:39:11.000 306 12703.88 68.88 54862.88 88888.00 2011-11-02 14:39:11.125 306 12703.85 68.92 54862.90 88888.00 2011-11-02 14:39:11.250 306 12703.83 68.88 54862.90 88888.00 2011-11-02 14:39:11.375 306 12703.90 68.85 54862.90 88888.00 2011-11-02 14:39:11.500 306 12703.92 68.85 54862.88 88888.00 2011-11-02 14:39:11.625 306 12703.90 68.90 54862.85 88888.00 2011-11-02 14:39:11.750 306 12703.92 68.92 54862.90 88888.00 2011-11-02 14:39:11.875 306 12703.90 68.90 54862.93 88888.00 2011-11-02 14:39:12.000 306 12703.83 68.92 54862.90 88888.00 2011-11-02 14:39:12.125 306 12703.77 68.92 54862.90 88888.00 2011-11-02 14:39:12.250 306 12703.77 68.90 54862.90 88888.00 2011-11-02 14:39:12.375 306 12703.83 68.90 54862.93 88888.00 2011-11-02 14:39:12.500 306 12703.80 68.92 54862.95 88888.00 2011-11-02 14:39:12.625 306 12703.83 68.95 54862.90 88888.00 2011-11-02 14:39:12.750 306 12703.85 68.92 54862.90 88888.00 2011-11-02 14:39:12.875 306 12703.88 68.95 54862.90 88888.00 2011-11-02 14:39:13.000 306 12703.92 68.97 54862.93 88888.00 2011-11-02 14:39:13.125 306 12703.90 69.00 54862.93 88888.00 2011-11-02 14:39:13.250 306 12703.88 69.00 54862.97 88888.00 2011-11-02 14:39:13.375 306 12703.92 69.03 54862.95 88888.00 2011-11-02 14:39:13.500 306 12703.92 69.03 54862.95 88888.00 2011-11-02 14:39:13.625 306 12703.92 69.05 54862.95 88888.00 2011-11-02 14:39:13.750 306 12703.98 69.05 54862.95 88888.00 2011-11-02 14:39:13.875 306 12704.02 69.03 54862.93 88888.00 2011-11-02 14:39:14.000 306 12704.02 69.00 54862.90 88888.00 2011-11-02 14:39:14.125 306 12704.02 69.05 54862.90 88888.00 2011-11-02 14:39:14.250 306 12704.00 69.08 54862.90 88888.00 2011-11-02 14:39:14.375 306 12704.05 69.10 54862.95 88888.00 2011-11-02 14:39:14.500 306 12704.02 69.10 54862.95 88888.00 2011-11-02 14:39:14.625 306 12704.02 69.12 54862.93 88888.00 2011-11-02 14:39:14.750 306 12704.08 69.12 54862.93 88888.00 2011-11-02 14:39:14.875 306 12704.12 69.10 54862.93 88888.00 2011-11-02 14:39:14.000 306 12704.15 69.10 54862.90 88888.00 2011-11-02 14:39:14.125 306 12704.12 69.10 54862.90 88888.00 2011-11-02 14:39:14.250 306 12704.00 69.10 54862.90 88888.00 2011-11-02 14:39:14.375 306 12704.02 69.08 54862.93 88888.00 2011-11-02 14:39:14.500 306 12704.00 69.10 54862.90 88888.00 2011-11-02 14:39:14.625 306 12704.00 69.12 54862.93 88888.00 2011-11-02 14:39:14.750 306 12704.08 69.17 54862.95 88888.00 2011-11-02 14:39:14.875 306 12704.05 69.17 54862.95 88888.00 2011-11-02 14:39:15.000 306 12704.02 69.17 54862.93 88888.00 2011-11-02 14:39:15.125 306 12704.02 69.17 54863.00 88888.00 2011-11-02 14:39:15.250 306 12704.05 69.10 54862.97 88888.00 2011-11-02 14:39:15.375 306 12704.08 69.08 54862.95 88888.00 2011-11-02 14:39:15.500 306 12704.08 69.08 54862.97 88888.00 2011-11-02 14:39:15.625 306 12704.08 69.10 54862.95 88888.00 2011-11-02 14:39:15.750 306 12704.08 69.10 54862.95 88888.00 2011-11-02 14:39:15.875 306 12704.08 69.10 54862.95 88888.00 2011-11-02 14:39:17.000 306 12704.05 69.08 54862.97 88888.00 2011-11-02 14:39:17.125 306 12704.05 69.10 54863.00 88888.00 2011-11-02 14:39:17.250 306 12704.00 69.10 54863.00 88888.00 2011-11-02 14:39:17.375 306 12704.02 69.10 54862.97 88888.00 2011-11-02 14:39:17.500 306 12704.00 69.10 54862.97 88888.00 2011-11-02 14:39:17.625 306 12704.02 69.05 54862.97 88888.00 2011-11-02 14:39:17.750 306 12704.05 69.08 54863.00 88888.00 2011-11-02 14:39:17.875 306 12704.05 69.08 54863.03 88888.00 2011-11-02 14:39:18.000 306 12704.02 69.08 54863.00 88888.00 2011-11-02 14:39:18.125 306 12704.00 69.05 54863.00 88888.00 2011-11-02 14:39:18.250 306 12703.98 69.03 54862.97 88888.00 2011-11-02 14:39:18.375 306 12703.98 69.08 54862.97 88888.00 2011-11-02 14:39:18.500 306 12703.98 69.08 54862.97 88888.00 2011-11-02 14:39:18.625 306 12703.98 69.10 54863.00 88888.00 2011-11-02 14:39:18.750 306 12703.95 69.15 54863.00 88888.00 2011-11-02 14:39:18.875 306 12703.90 69.15 54862.97 88888.00 2011-11-02 14:39:19.000 306 12703.92 69.20 54863.03 88888.00 2011-11-02 14:39:19.125 306 12703.95 69.25 54863.03 88888.00 2011-11-02 14:39:19.250 306 12703.88 69.30 54863.00 88888.00 2011-11-02 14:39:19.375 306 12703.88 69.35 54863.00 88888.00 2011-11-02 14:39:19.500 306 12703.83 69.35 54863.03 88888.00 2011-11-02 14:39:19.625 306 12703.85 69.38 54862.97 88888.00 2011-11-02 14:39:19.750 306 12703.83 69.42 54863.00 88888.00 2011-11-02 14:39:19.875 306 12703.90 69.47 54863.03 88888.00 2011-11-02 14:39:20.000 306 12703.95 69.53 54863.03 88888.00 2011-11-02 14:39:20.125 306 12703.95 69.55 54863.07 88888.00 2011-11-02 14:39:20.250 306 12703.85 69.58 54863.05 88888.00 2011-11-02 14:39:20.375 306 12703.83 69.60 54863.03 88888.00 2011-11-02 14:39:20.500 306 12703.80 69.60 54863.00 88888.00 2011-11-02 14:39:20.625 306 12703.83 69.62 54863.03 88888.00 2011-11-02 14:39:20.750 306 12703.85 69.62 54863.03 88888.00 2011-11-02 14:39:20.875 306 12703.85 69.67 54863.03 88888.00 2011-11-02 14:39:21.000 306 12703.88 69.70 54863.05 88888.00 2011-11-02 14:39:21.125 306 12703.88 69.67 54863.05 88888.00 2011-11-02 14:39:21.250 306 12703.88 69.65 54863.05 88888.00 2011-11-02 14:39:21.375 306 12703.88 69.65 54863.05 88888.00 2011-11-02 14:39:21.500 306 12703.90 69.65 54863.07 88888.00 2011-11-02 14:39:21.625 306 12703.90 69.67 54863.07 88888.00 2011-11-02 14:39:21.750 306 12703.85 69.67 54863.03 88888.00 2011-11-02 14:39:21.875 306 12703.88 69.67 54863.05 88888.00 2011-11-02 14:39:22.000 306 12704.00 69.70 54863.05 88888.00 2011-11-02 14:39:22.125 306 12704.05 69.70 54863.07 88888.00 2011-11-02 14:39:22.250 306 12704.00 69.67 54863.07 88888.00 2011-11-02 14:39:22.375 306 12704.05 69.65 54863.07 88888.00 2011-11-02 14:39:22.500 306 12704.08 69.65 54863.07 88888.00 2011-11-02 14:39:22.625 306 12704.08 69.65 54863.07 88888.00 2011-11-02 14:39:22.750 306 12704.12 69.65 54863.07 88888.00 2011-11-02 14:39:22.875 306 12704.12 69.60 54863.05 88888.00 2011-11-02 14:39:23.000 306 12704.10 69.60 54863.05 88888.00 2011-11-02 14:39:23.125 306 12704.10 69.60 54863.10 88888.00 2011-11-02 14:39:23.250 306 12704.10 69.55 54863.10 88888.00 2011-11-02 14:39:23.375 306 12704.15 69.53 54863.12 88888.00 2011-11-02 14:39:23.500 306 12704.12 69.53 54863.10 88888.00 2011-11-02 14:39:23.625 306 12704.10 69.53 54863.12 88888.00 2011-11-02 14:39:23.750 306 12704.15 69.50 54863.12 88888.00 2011-11-02 14:39:23.875 306 12704.15 69.53 54863.12 88888.00 2011-11-02 14:39:24.000 306 12704.17 69.53 54863.12 88888.00 2011-11-02 14:39:24.125 306 12704.17 69.50 54863.12 88888.00 2011-11-02 14:39:24.250 306 12704.12 69.45 54863.12 88888.00 2011-11-02 14:39:24.375 306 12704.10 69.47 54863.10 88888.00 2011-11-02 14:39:24.500 306 12704.08 69.47 54863.12 88888.00 2011-11-02 14:39:24.625 306 12704.08 69.45 54863.15 88888.00 2011-11-02 14:39:24.750 306 12704.15 69.47 54863.12 88888.00 2011-11-02 14:39:24.875 306 12704.15 69.45 54863.15 88888.00 2011-11-02 14:39:25.000 306 12704.15 69.47 54863.12 88888.00 2011-11-02 14:39:25.125 306 12704.12 69.47 54863.12 88888.00 2011-11-02 14:39:25.250 306 12704.12 69.47 54863.12 88888.00 2011-11-02 14:39:25.375 306 12704.17 69.50 54863.15 88888.00 2011-11-02 14:39:25.500 306 12704.23 69.50 54863.12 88888.00 2011-11-02 14:39:25.625 306 12704.23 69.53 54863.12 88888.00 2011-11-02 14:39:25.750 306 12704.23 69.53 54863.12 88888.00 2011-11-02 14:39:25.875 306 12704.25 69.55 54863.12 88888.00 2011-11-02 14:39:25.000 306 12704.23 69.53 54863.10 88888.00 2011-11-02 14:39:25.125 306 12704.17 69.58 54863.12 88888.00 2011-11-02 14:39:25.250 306 12704.17 69.58 54863.12 88888.00 2011-11-02 14:39:25.375 306 12704.27 69.60 54863.15 88888.00 2011-11-02 14:39:25.500 306 12704.33 69.60 54863.12 88888.00 2011-11-02 14:39:25.625 306 12704.30 69.62 54863.12 88888.00 2011-11-02 14:39:25.750 306 12704.30 69.65 54863.12 88888.00 2011-11-02 14:39:25.875 306 12704.33 69.65 54863.12 88888.00 2011-11-02 14:39:26.000 306 12704.33 69.67 54863.10 88888.00 2011-11-02 14:39:26.125 306 12704.35 69.70 54863.10 88888.00 2011-11-02 14:39:26.250 306 12704.38 69.70 54863.12 88888.00 2011-11-02 14:39:26.375 306 12704.40 69.70 54863.07 88888.00 2011-11-02 14:39:26.500 306 12704.38 69.72 54863.10 88888.00 2011-11-02 14:39:26.625 306 12704.42 69.72 54863.10 88888.00 2011-11-02 14:39:26.750 306 12704.48 69.72 54863.10 88888.00 2011-11-02 14:39:26.875 306 12704.50 69.70 54863.05 88888.00 2011-11-02 14:39:28.000 306 12704.52 69.70 54863.05 88888.00 2011-11-02 14:39:28.125 306 12704.55 69.72 54863.10 88888.00 2011-11-02 14:39:28.250 306 12704.58 69.72 54863.10 88888.00 2011-11-02 14:39:28.375 306 12704.60 69.78 54863.10 88888.00 2011-11-02 14:39:28.500 306 12704.62 69.78 54863.05 88888.00 2011-11-02 14:39:28.625 306 12704.62 69.78 54863.05 88888.00 2011-11-02 14:39:28.750 306 12704.67 69.78 54863.07 88888.00 2011-11-02 14:39:28.875 306 12704.70 69.80 54863.07 88888.00 2011-11-02 14:39:29.000 306 12704.77 69.83 54863.05 88888.00 2011-11-02 14:39:29.125 306 12704.77 69.85 54863.07 88888.00 2011-11-02 14:39:29.250 306 12704.73 69.83 54863.05 88888.00 2011-11-02 14:39:29.375 306 12704.75 69.83 54863.05 88888.00 2011-11-02 14:39:29.500 306 12704.73 69.80 54863.03 88888.00 2011-11-02 14:39:29.625 306 12704.73 69.78 54863.03 88888.00 2011-11-02 14:39:29.750 306 12704.77 69.78 54863.03 88888.00 2011-11-02 14:39:29.875 306 12704.83 69.75 54863.03 88888.00 2011-11-02 14:39:30.000 306 12704.88 69.72 54863.03 88888.00 2011-11-02 14:39:30.125 306 12704.90 69.78 54863.05 88888.00 2011-11-02 14:39:30.250 306 12704.90 69.78 54863.05 88888.00 2011-11-02 14:39:30.375 306 12704.92 69.78 54863.07 88888.00 2011-11-02 14:39:30.500 306 12704.85 69.75 54863.03 88888.00 2011-11-02 14:39:30.625 306 12704.83 69.75 54863.03 88888.00 2011-11-02 14:39:30.750 306 12704.85 69.78 54863.05 88888.00 2011-11-02 14:39:30.875 306 12704.85 69.78 54863.05 88888.00 2011-11-02 14:39:31.000 306 12704.85 69.78 54863.03 88888.00 2011-11-02 14:39:31.125 306 12704.90 69.85 54863.07 88888.00 2011-11-02 14:39:31.250 306 12704.90 69.88 54863.07 88888.00 2011-11-02 14:39:31.375 306 12704.90 69.85 54863.05 88888.00 2011-11-02 14:39:31.500 306 12704.88 69.80 54863.05 88888.00 2011-11-02 14:39:31.625 306 12704.90 69.80 54863.03 88888.00 2011-11-02 14:39:31.750 306 12704.90 69.88 54863.05 88888.00 2011-11-02 14:39:31.875 306 12704.88 69.83 54863.07 88888.00 2011-11-02 14:39:32.000 306 12704.83 69.85 54863.07 88888.00 2011-11-02 14:39:32.125 306 12704.77 69.88 54863.07 88888.00 2011-11-02 14:39:32.250 306 12704.73 69.90 54863.07 88888.00 2011-11-02 14:39:32.375 306 12704.75 69.95 54863.05 88888.00 2011-11-02 14:39:32.500 306 12704.73 69.97 54863.05 88888.00 2011-11-02 14:39:32.625 306 12704.73 69.97 54863.05 88888.00 2011-11-02 14:39:32.750 306 12704.70 70.03 54863.10 88888.00 2011-11-02 14:39:32.875 306 12704.62 70.08 54863.12 88888.00 2011-11-02 14:39:33.000 306 12704.58 70.08 54863.10 88888.00 2011-11-02 14:39:33.125 306 12704.60 70.08 54863.10 88888.00 2011-11-02 14:39:33.250 306 12704.55 70.05 54863.07 88888.00 2011-11-02 14:39:33.375 306 12704.55 70.05 54863.07 88888.00 2011-11-02 14:39:33.500 306 12704.58 70.15 54863.10 88888.00 2011-11-02 14:39:33.625 306 12704.60 70.17 54863.10 88888.00 2011-11-02 14:39:33.750 306 12704.52 70.15 54863.07 88888.00 2011-11-02 14:39:33.875 306 12704.48 70.17 54863.07 88888.00 2011-11-02 14:39:34.000 306 12704.45 70.17 54863.05 88888.00 2011-11-02 14:39:34.125 306 12704.45 70.20 54863.10 88888.00 2011-11-02 14:39:34.250 306 12704.42 70.22 54863.15 88888.00 2011-11-02 14:39:34.375 306 12704.38 70.20 54863.12 88888.00 2011-11-02 14:39:34.500 306 12704.33 70.17 54863.12 88888.00 2011-11-02 14:39:34.625 306 12704.38 70.22 54863.15 88888.00 2011-11-02 14:39:34.750 306 12704.33 70.25 54863.15 88888.00 2011-11-02 14:39:34.875 306 12704.27 70.22 54863.15 88888.00 2011-11-02 14:39:35.000 306 12704.27 70.25 54863.15 88888.00 2011-11-02 14:39:35.125 306 12704.33 70.20 54863.15 88888.00 2011-11-02 14:39:35.250 306 12704.27 70.17 54863.15 88888.00 2011-11-02 14:39:35.375 306 12704.20 70.20 54863.18 88888.00 2011-11-02 14:39:35.500 306 12704.17 70.15 54863.18 88888.00 2011-11-02 14:39:35.625 306 12704.25 70.15 54863.18 88888.00 2011-11-02 14:39:35.750 306 12704.25 70.15 54863.18 88888.00 2011-11-02 14:39:35.875 306 12704.20 70.12 54863.18 88888.00 2011-11-02 14:39:36.000 306 12704.17 70.10 54863.18 88888.00 2011-11-02 14:39:36.125 306 12704.20 70.10 54863.20 88888.00 2011-11-02 14:39:36.250 306 12704.12 70.05 54863.25 88888.00 2011-11-02 14:39:36.375 306 12704.08 70.05 54863.22 88888.00 2011-11-02 14:39:36.500 306 12704.05 70.05 54863.22 88888.00 2011-11-02 14:39:36.625 306 12704.05 70.05 54863.22 88888.00 2011-11-02 14:39:36.750 306 12704.00 70.05 54863.22 88888.00 2011-11-02 14:39:36.875 306 12703.90 70.10 54863.25 88888.00 2011-11-02 14:39:37.000 306 12703.88 70.10 54863.22 88888.00 2011-11-02 14:39:37.125 306 12703.88 70.08 54863.22 88888.00 2011-11-02 14:39:37.250 306 12703.80 70.08 54863.25 88888.00 2011-11-02 14:39:37.375 306 12703.83 70.10 54863.28 88888.00 2011-11-02 14:39:37.500 306 12703.80 70.10 54863.25 88888.00 2011-11-02 14:39:37.625 306 12703.80 70.05 54863.28 88888.00 2011-11-02 14:39:37.750 306 12703.75 70.05 54863.28 88888.00 2011-11-02 14:39:37.875 306 12703.73 70.05 54863.30 88888.00 2011-11-02 14:39:38.000 306 12703.73 70.03 54863.30 88888.00 2011-11-02 14:39:38.125 306 12703.70 70.00 54863.30 88888.00 2011-11-02 14:39:38.250 306 12703.62 69.92 54863.32 88888.00 2011-11-02 14:39:38.375 306 12703.65 69.92 54863.30 88888.00 2011-11-02 14:39:38.500 306 12703.62 69.92 54863.30 88888.00 2011-11-02 14:39:38.625 306 12703.65 69.92 54863.28 88888.00 2011-11-02 14:39:38.750 306 12703.73 69.95 54863.35 88888.00 2011-11-02 14:39:38.875 306 12703.70 69.90 54863.30 88888.00 2011-11-02 14:39:39.000 306 12703.70 69.92 54863.30 88888.00 2011-11-02 14:39:39.125 306 12703.60 69.92 54863.35 88888.00 2011-11-02 14:39:39.250 306 12703.60 69.92 54863.38 88888.00 2011-11-02 14:39:39.375 306 12703.70 69.95 54863.35 88888.00 2011-11-02 14:39:39.500 306 12703.70 69.95 54863.32 88888.00 2011-11-02 14:39:39.625 306 12703.65 69.95 54863.35 88888.00 2011-11-02 14:39:39.750 306 12703.60 69.97 54863.35 88888.00 2011-11-02 14:39:39.875 306 12703.58 70.03 54863.32 88888.00 2011-11-02 14:39:40.000 306 12703.60 70.08 54863.35 88888.00 2011-11-02 14:39:40.125 306 12703.60 70.10 54863.38 88888.00 2011-11-02 14:39:40.250 306 12703.58 70.10 54863.38 88888.00 2011-11-02 14:39:40.375 306 12703.60 70.12 54863.38 88888.00 2011-11-02 14:39:40.500 306 12703.60 70.12 54863.38 88888.00 2011-11-02 14:39:40.625 306 12703.60 70.15 54863.38 88888.00 2011-11-02 14:39:40.750 306 12703.50 70.17 54863.35 88888.00 2011-11-02 14:39:40.875 306 12703.50 70.17 54863.35 88888.00 2011-11-02 14:39:41.000 306 12703.50 70.17 54863.35 88888.00 2011-11-02 14:39:41.125 306 12703.40 70.20 54863.38 88888.00 2011-11-02 14:39:41.250 306 12703.42 70.17 54863.38 88888.00 2011-11-02 14:39:41.375 306 12703.50 70.17 54863.35 88888.00 2011-11-02 14:39:41.500 306 12703.58 70.20 54863.35 88888.00 2011-11-02 14:39:41.625 306 12703.55 70.20 54863.35 88888.00 2011-11-02 14:39:41.750 306 12703.50 70.25 54863.40 88888.00 2011-11-02 14:39:41.875 306 12703.52 70.22 54863.38 88888.00 2011-11-02 14:39:42.000 306 12703.55 70.20 54863.32 88888.00 2011-11-02 14:39:42.125 306 12703.52 70.25 54863.38 88888.00 2011-11-02 14:39:42.250 306 12703.50 70.30 54863.38 88888.00 2011-11-02 14:39:42.375 306 12703.52 70.30 54863.35 88888.00 2011-11-02 14:39:42.500 306 12703.52 70.28 54863.35 88888.00 2011-11-02 14:39:42.625 306 12703.52 70.28 54863.35 88888.00 2011-11-02 14:39:42.750 306 12703.48 70.33 54863.35 88888.00 2011-11-02 14:39:42.875 306 12703.45 70.35 54863.40 88888.00 2011-11-02 14:39:43.000 306 12703.48 70.38 54863.38 88888.00 2011-11-02 14:39:43.125 306 12703.45 70.35 54863.35 88888.00 2011-11-02 14:39:43.250 306 12703.40 70.35 54863.35 88888.00 2011-11-02 14:39:43.375 306 12703.38 70.38 54863.35 88888.00 2011-11-02 14:39:43.500 306 12703.33 70.35 54863.35 88888.00 2011-11-02 14:39:43.625 306 12703.25 70.33 54863.38 88888.00 2011-11-02 14:39:43.750 306 12703.30 70.33 54863.40 88888.00 2011-11-02 14:39:43.875 306 12703.33 70.33 54863.38 88888.00 2011-11-02 14:39:44.000 306 12703.25 70.30 54863.35 88888.00 2011-11-02 14:39:44.125 306 12703.25 70.30 54863.38 88888.00 2011-11-02 14:39:44.250 306 12703.27 70.28 54863.35 88888.00 2011-11-02 14:39:44.375 306 12703.30 70.28 54863.38 88888.00 2011-11-02 14:39:44.500 306 12703.25 70.30 54863.35 88888.00 2011-11-02 14:39:44.625 306 12703.17 70.28 54863.35 88888.00 2011-11-02 14:39:44.750 306 12703.15 70.25 54863.38 88888.00 2011-11-02 14:39:44.875 306 12703.15 70.28 54863.38 88888.00 2011-11-02 14:39:45.000 306 12703.17 70.25 54863.35 88888.00 2011-11-02 14:39:45.125 306 12703.12 70.22 54863.32 88888.00 2011-11-02 14:39:45.250 306 12703.10 70.20 54863.32 88888.00 2011-11-02 14:39:45.375 306 12703.17 70.22 54863.32 88888.00 2011-11-02 14:39:45.500 306 12703.17 70.25 54863.32 88888.00 2011-11-02 14:39:45.625 306 12703.12 70.25 54863.35 88888.00 2011-11-02 14:39:45.750 306 12703.17 70.28 54863.32 88888.00 2011-11-02 14:39:45.875 306 12703.17 70.25 54863.32 88888.00 2011-11-02 14:39:46.000 306 12703.17 70.22 54863.30 88888.00 2011-11-02 14:39:46.125 306 12703.20 70.17 54863.32 88888.00 2011-11-02 14:39:46.250 306 12703.17 70.15 54863.32 88888.00 2011-11-02 14:39:46.375 306 12703.20 70.15 54863.30 88888.00 2011-11-02 14:39:46.500 306 12703.20 70.17 54863.35 88888.00 2011-11-02 14:39:46.625 306 12703.27 70.17 54863.35 88888.00 2011-11-02 14:39:46.750 306 12703.30 70.15 54863.32 88888.00 2011-11-02 14:39:46.875 306 12703.25 70.15 54863.32 88888.00 2011-11-02 14:39:47.000 306 12703.23 70.10 54863.30 88888.00 2011-11-02 14:39:47.125 306 12703.20 70.12 54863.30 88888.00 2011-11-02 14:39:47.250 306 12703.17 70.12 54863.32 88888.00 2011-11-02 14:39:47.375 306 12703.25 70.10 54863.35 88888.00 2011-11-02 14:39:47.500 306 12703.20 70.12 54863.35 88888.00 2011-11-02 14:39:47.625 306 12703.17 70.12 54863.38 88888.00 2011-11-02 14:39:47.750 306 12703.20 70.15 54863.38 88888.00 2011-11-02 14:39:47.875 306 12703.23 70.12 54863.35 88888.00 2011-11-02 14:39:48.000 306 12703.20 70.10 54863.32 88888.00 2011-11-02 14:39:48.125 306 12703.23 70.10 54863.35 88888.00 2011-11-02 14:39:48.250 306 12703.17 70.12 54863.32 88888.00 2011-11-02 14:39:48.375 306 12703.15 70.12 54863.32 88888.00 2011-11-02 14:39:48.500 306 12703.12 70.08 54863.32 88888.00 2011-11-02 14:39:48.625 306 12703.12 70.10 54863.35 88888.00 2011-11-02 14:39:48.750 306 12703.08 70.10 54863.35 88888.00 2011-11-02 14:39:48.875 306 12703.00 70.08 54863.32 88888.00 2011-11-02 14:39:49.000 306 12702.98 70.05 54863.32 88888.00 2011-11-02 14:39:49.125 306 12703.00 70.05 54863.32 88888.00 2011-11-02 14:39:49.250 306 12702.98 70.05 54863.32 88888.00 2011-11-02 14:39:49.375 306 12702.95 70.08 54863.35 88888.00 2011-11-02 14:39:49.500 306 12702.95 70.05 54863.35 88888.00 2011-11-02 14:39:49.625 306 12702.90 70.05 54863.35 88888.00 2011-11-02 14:39:49.750 306 12702.88 70.03 54863.35 88888.00 2011-11-02 14:39:49.875 306 12702.77 70.03 54863.32 88888.00 2011-11-02 14:39:50.000 306 12702.77 70.05 54863.32 88888.00 2011-11-02 14:39:50.125 306 12702.83 70.08 54863.35 88888.00 2011-11-02 14:39:50.250 306 12702.85 70.08 54863.35 88888.00 2011-11-02 14:39:50.375 306 12702.85 70.10 54863.35 88888.00 2011-11-02 14:39:50.500 306 12702.80 70.12 54863.38 88888.00 2011-11-02 14:39:50.625 306 12702.73 70.12 54863.32 88888.00 2011-11-02 14:39:50.750 306 12702.62 70.12 54863.32 88888.00 2011-11-02 14:39:50.875 306 12702.55 70.12 54863.35 88888.00 2011-11-02 14:39:51.000 306 12702.55 70.10 54863.32 88888.00 2011-11-02 14:39:51.125 306 12702.50 70.12 54863.38 88888.00 2011-11-02 14:39:51.250 306 12702.48 70.10 54863.35 88888.00 2011-11-02 14:39:51.375 306 12702.45 70.08 54863.32 88888.00 2011-11-02 14:39:51.500 306 12702.50 70.05 54863.32 88888.00 2011-11-02 14:39:51.625 306 12702.50 70.08 54863.32 88888.00 2011-11-02 14:39:51.750 306 12702.48 70.05 54863.32 88888.00 2011-11-02 14:39:51.875 306 12702.48 70.03 54863.38 88888.00 2011-11-02 14:39:52.000 306 12702.42 70.03 54863.35 88888.00 2011-11-02 14:39:52.125 306 12702.40 69.97 54863.35 88888.00 2011-11-02 14:39:52.250 306 12702.42 69.92 54863.38 88888.00 2011-11-02 14:39:52.375 306 12702.42 69.95 54863.35 88888.00 2011-11-02 14:39:52.500 306 12702.40 69.92 54863.35 88888.00 2011-11-02 14:39:52.625 306 12702.40 69.90 54863.35 88888.00 2011-11-02 14:39:52.750 306 12702.45 69.88 54863.35 88888.00 2011-11-02 14:39:52.875 306 12702.45 69.85 54863.35 88888.00 2011-11-02 14:39:53.000 306 12702.38 69.85 54863.32 88888.00 2011-11-02 14:39:53.125 306 12702.38 69.88 54863.35 88888.00 2011-11-02 14:39:53.250 306 12702.38 69.88 54863.35 88888.00 2011-11-02 14:39:53.375 306 12702.38 69.88 54863.35 88888.00 2011-11-02 14:39:53.500 306 12702.33 69.88 54863.35 88888.00 2011-11-02 14:39:53.625 306 12702.35 69.90 54863.35 88888.00 2011-11-02 14:39:53.750 306 12702.38 69.92 54863.35 88888.00 2011-11-02 14:39:53.875 306 12702.38 69.90 54863.35 88888.00 2011-11-02 14:39:54.000 306 12702.38 69.90 54863.30 88888.00 2011-11-02 14:39:54.125 306 12702.33 69.92 54863.32 88888.00 2011-11-02 14:39:54.250 306 12702.27 69.90 54863.32 88888.00 2011-11-02 14:39:54.375 306 12702.33 69.95 54863.32 88888.00 2011-11-02 14:39:54.500 306 12702.33 69.97 54863.32 88888.00 2011-11-02 14:39:54.625 306 12702.38 69.97 54863.30 88888.00 2011-11-02 14:39:54.750 306 12702.38 70.00 54863.30 88888.00 2011-11-02 14:39:54.875 306 12702.35 70.00 54863.30 88888.00 2011-11-02 14:39:55.000 306 12702.33 70.03 54863.28 88888.00 2011-11-02 14:39:55.125 306 12702.30 70.03 54863.28 88888.00 2011-11-02 14:39:55.250 306 12702.33 70.05 54863.28 88888.00 2011-11-02 14:39:55.375 306 12702.40 70.10 54863.28 88888.00 2011-11-02 14:39:55.500 306 12702.50 70.12 54863.30 88888.00 2011-11-02 14:39:55.625 306 12702.45 70.12 54863.25 88888.00 2011-11-02 14:39:55.750 306 12702.42 70.17 54863.22 88888.00 2011-11-02 14:39:55.875 306 12702.52 70.17 54863.22 88888.00 2011-11-02 14:39:56.000 306 12702.60 70.17 54863.20 88888.00 2011-11-02 14:39:56.125 306 12702.60 70.17 54863.20 88888.00 2011-11-02 14:39:56.250 306 12702.62 70.20 54863.22 88888.00 2011-11-02 14:39:56.375 306 12702.75 70.22 54863.22 88888.00 2011-11-02 14:39:56.500 306 12702.75 70.25 54863.22 88888.00 2011-11-02 14:39:56.625 306 12702.70 70.28 54863.22 88888.00 2011-11-02 14:39:56.750 306 12702.70 70.30 54863.20 88888.00 2011-11-02 14:39:56.875 306 12702.73 70.30 54863.18 88888.00 2011-11-02 14:39:57.000 306 12702.80 70.30 54863.18 88888.00 2011-11-02 14:39:57.125 306 12702.83 70.30 54863.15 88888.00 2011-11-02 14:39:57.250 306 12702.80 70.35 54863.15 88888.00 2011-11-02 14:39:57.375 306 12702.80 70.38 54863.18 88888.00 2011-11-02 14:39:57.500 306 12702.80 70.38 54863.18 88888.00 2011-11-02 14:39:57.625 306 12702.83 70.30 54863.12 88888.00 2011-11-02 14:39:57.750 306 12702.83 70.28 54863.12 88888.00 2011-11-02 14:39:57.875 306 12702.80 70.25 54863.10 88888.00 2011-11-02 14:39:58.000 306 12702.88 70.30 54863.10 88888.00 2011-11-02 14:39:58.125 306 12702.90 70.35 54863.12 88888.00 2011-11-02 14:39:58.250 306 12702.90 70.30 54863.12 88888.00 2011-11-02 14:39:58.375 306 12702.90 70.28 54863.10 88888.00 2011-11-02 14:39:58.500 306 12702.83 70.30 54863.07 88888.00 2011-11-02 14:39:58.625 306 12702.77 70.28 54863.07 88888.00 2011-11-02 14:39:58.750 306 12702.77 70.28 54863.07 88888.00 2011-11-02 14:39:58.875 306 12702.85 70.30 54863.05 88888.00 2011-11-02 14:39:59.000 306 12702.90 70.30 54863.05 88888.00 2011-11-02 14:39:59.125 306 12702.92 70.33 54863.07 88888.00 2011-11-02 14:39:59.250 306 12702.92 70.30 54863.07 88888.00 2011-11-02 14:39:59.375 306 12702.88 70.25 54863.07 88888.00 2011-11-02 14:39:59.500 306 12702.90 70.25 54863.05 88888.00 2011-11-02 14:39:59.625 306 12702.92 70.25 54863.05 88888.00 2011-11-02 14:39:59.750 306 12702.88 70.28 54863.07 88888.00 2011-11-02 14:39:59.875 306 12702.83 70.25 54863.07 88888.00 2011-11-02 14:40:00.000 306 12702.80 70.25 54863.07 88888.00 2011-11-02 14:40:00.125 306 12702.85 70.20 54863.05 88888.00 2011-11-02 14:40:00.250 306 12702.90 70.17 54863.05 88888.00 2011-11-02 14:40:00.375 306 12702.92 70.15 54863.00 88888.00 2011-11-02 14:40:00.500 306 12702.88 70.12 54863.00 88888.00 2011-11-02 14:40:00.625 306 12702.88 70.10 54863.00 88888.00 2011-11-02 14:40:00.750 306 12702.88 70.08 54862.97 88888.00 2011-11-02 14:40:00.875 306 12702.88 70.05 54862.97 88888.00 2011-11-02 14:40:01.000 306 12702.83 70.08 54862.97 88888.00 2011-11-02 14:40:01.125 306 12702.73 70.00 54862.97 88888.00 2011-11-02 14:40:01.250 306 12702.67 69.92 54862.97 88888.00 2011-11-02 14:40:01.375 306 12702.65 69.92 54863.00 88888.00 2011-11-02 14:40:01.500 306 12702.67 69.92 54863.00 88888.00 2011-11-02 14:40:01.625 306 12702.67 69.90 54863.03 88888.00 2011-11-02 14:40:01.750 306 12702.62 69.85 54863.00 88888.00 2011-11-02 14:40:01.875 306 12702.65 69.78 54862.97 88888.00 2011-11-02 14:40:02.000 306 12702.67 69.78 54862.97 88888.00 2011-11-02 14:40:02.125 306 12702.73 69.78 54862.97 88888.00 2011-11-02 14:40:02.250 306 12702.65 69.72 54862.93 88888.00 2011-11-02 14:40:02.375 306 12702.58 69.65 54862.95 88888.00 2011-11-02 14:40:02.500 306 12702.58 69.62 54862.97 88888.00 2011-11-02 14:40:02.625 306 12702.58 69.60 54862.95 88888.00 2011-11-02 14:40:02.750 306 12702.60 69.60 54862.95 88888.00 2011-11-02 14:40:02.875 306 12702.60 69.55 54862.95 88888.00 2011-11-02 14:40:03.000 306 12702.60 69.55 54862.95 88888.00 2011-11-02 14:40:03.125 306 12702.58 69.53 54862.97 88888.00 2011-11-02 14:40:03.250 306 12702.48 69.50 54862.95 88888.00 2011-11-02 14:40:03.375 306 12702.50 69.47 54862.97 88888.00 2011-11-02 14:40:03.500 306 12702.52 69.45 54862.93 88888.00 2011-11-02 14:40:03.625 306 12702.50 69.38 54862.93 88888.00 2011-11-02 14:40:03.750 306 12702.50 69.40 54862.93 88888.00 2011-11-02 14:40:03.875 306 12702.52 69.40 54862.95 88888.00 2011-11-02 14:40:04.000 306 12702.48 69.35 54862.95 88888.00 2011-11-02 14:40:04.125 306 12702.50 69.30 54862.97 88888.00 2011-11-02 14:40:04.250 306 12702.58 69.30 54862.97 88888.00 2011-11-02 14:40:04.375 306 12702.65 69.30 54862.93 88888.00 2011-11-02 14:40:04.500 306 12702.58 69.25 54862.93 88888.00 2011-11-02 14:40:04.625 306 12702.58 69.25 54862.90 88888.00 2011-11-02 14:40:04.750 306 12702.58 69.25 54862.90 88888.00 2011-11-02 14:40:04.875 306 12702.60 69.25 54862.90 88888.00 2011-11-02 14:40:05.000 306 12702.62 69.22 54862.88 88888.00 2011-11-02 14:40:05.125 306 12702.65 69.17 54862.90 88888.00 2011-11-02 14:40:05.250 306 12702.65 69.17 54862.93 88888.00 2011-11-02 14:40:05.375 306 12702.67 69.17 54862.93 88888.00 2011-11-02 14:40:05.500 306 12702.67 69.12 54862.88 88888.00 2011-11-02 14:40:05.625 306 12702.77 69.12 54862.88 88888.00 2011-11-02 14:40:05.750 306 12702.88 69.15 54862.88 88888.00 2011-11-02 14:40:05.875 306 12702.88 69.15 54862.88 88888.00 2011-11-02 14:40:06.000 306 12702.88 69.12 54862.85 88888.00 2011-11-02 14:40:06.125 306 12702.88 69.10 54862.82 88888.00 2011-11-02 14:40:06.250 306 12702.88 69.08 54862.82 88888.00 2011-11-02 14:40:06.375 306 12702.92 69.05 54862.85 88888.00 2011-11-02 14:40:06.500 306 12702.92 69.03 54862.85 88888.00 2011-11-02 14:40:06.625 306 12702.88 69.03 54862.82 88888.00 2011-11-02 14:40:06.750 306 12702.92 68.97 54862.82 88888.00 2011-11-02 14:40:06.875 306 12702.98 68.92 54862.80 88888.00 2011-11-02 14:40:07.000 306 12703.00 68.90 54862.78 88888.00 2011-11-02 14:40:07.125 306 12703.00 68.85 54862.80 88888.00 2011-11-02 14:40:07.250 306 12703.02 68.78 54862.80 88888.00 2011-11-02 14:40:07.375 306 12703.08 68.75 54862.78 88888.00 2011-11-02 14:40:07.500 306 12703.02 68.72 54862.75 88888.00 2011-11-02 14:40:07.625 306 12703.02 68.67 54862.75 88888.00 2011-11-02 14:40:07.750 306 12703.10 68.65 54862.78 88888.00 2011-11-02 14:40:07.875 306 12703.12 68.62 54862.80 88888.00 2011-11-02 14:40:08.000 306 12703.17 68.53 54862.78 88888.00 2011-11-02 14:40:08.125 306 12703.15 68.47 54862.75 88888.00 2011-11-02 14:40:08.250 306 12703.12 68.42 54862.80 88888.00 2011-11-02 14:40:08.375 306 12703.23 68.42 54862.80 88888.00 2011-11-02 14:40:08.500 306 12703.23 68.38 54862.78 88888.00 2011-11-02 14:40:08.625 306 12703.25 68.30 54862.78 88888.00 2011-11-02 14:40:08.750 306 12703.27 68.25 54862.78 88888.00 2011-11-02 14:40:08.875 306 12703.30 68.22 54862.78 88888.00 2011-11-02 14:40:09.000 306 12703.33 68.22 54862.78 88888.00 2011-11-02 14:40:09.125 306 12703.25 68.15 54862.80 88888.00 2011-11-02 14:40:09.250 306 12703.23 68.10 54862.80 88888.00 2011-11-02 14:40:09.375 306 12703.23 68.08 54862.80 88888.00 2011-11-02 14:40:09.500 306 12703.20 68.00 54862.80 88888.00 2011-11-02 14:40:09.625 306 12703.23 67.97 54862.78 88888.00 2011-11-02 14:40:09.750 306 12703.25 67.90 54862.78 88888.00 2011-11-02 14:40:09.875 306 12703.33 67.88 54862.75 88888.00 2011-11-02 14:40:10.000 306 12703.35 67.88 54862.78 88888.00 2011-11-02 14:40:10.125 306 12703.35 67.88 54862.80 88888.00 2011-11-02 14:40:10.250 306 12703.23 67.78 54862.80 88888.00 2011-11-02 14:40:10.375 306 12703.25 67.78 54862.82 88888.00 2011-11-02 14:40:10.500 306 12703.30 67.78 54862.82 88888.00 2011-11-02 14:40:10.625 306 12703.38 67.75 54862.80 88888.00 2011-11-02 14:40:10.750 306 12703.40 67.67 54862.75 88888.00 2011-11-02 14:40:10.875 306 12703.40 67.62 54862.78 88888.00 2011-11-02 14:40:11.000 306 12703.40 67.65 54862.80 88888.00 2011-11-02 14:40:11.125 306 12703.42 67.60 54862.80 88888.00 2011-11-02 14:40:11.250 306 12703.42 67.58 54862.78 88888.00 2011-11-02 14:40:11.375 306 12703.50 67.55 54862.75 88888.00 2011-11-02 14:40:11.500 306 12703.52 67.55 54862.78 88888.00 2011-11-02 14:40:11.625 306 12703.52 67.55 54862.78 88888.00 2011-11-02 14:40:11.750 306 12703.50 67.58 54862.78 88888.00 2011-11-02 14:40:11.875 306 12703.52 67.55 54862.80 88888.00 2011-11-02 14:40:12.000 306 12703.58 67.60 54862.78 88888.00 2011-11-02 14:40:12.125 306 12703.55 67.62 54862.80 88888.00 2011-11-02 14:40:12.250 306 12703.50 67.60 54862.80 88888.00 2011-11-02 14:40:12.375 306 12703.55 67.60 54862.78 88888.00 2011-11-02 14:40:12.500 306 12703.60 67.62 54862.78 88888.00 2011-11-02 14:40:12.625 306 12703.60 67.65 54862.78 88888.00 2011-11-02 14:40:12.750 306 12703.55 67.65 54862.72 88888.00 2011-11-02 14:40:12.875 306 12703.58 67.70 54862.70 88888.00 2011-11-02 14:40:13.000 306 12703.58 67.78 54862.72 88888.00 2011-11-02 14:40:13.125 306 12703.52 67.83 54862.75 88888.00 2011-11-02 14:40:13.250 306 12703.45 67.83 54862.78 88888.00 2011-11-02 14:40:13.375 306 12703.45 67.88 54862.75 88888.00 2011-11-02 14:40:13.500 306 12703.45 67.85 54862.72 88888.00 2011-11-02 14:40:13.625 306 12703.52 67.88 54862.70 88888.00 2011-11-02 14:40:13.750 306 12703.55 67.90 54862.70 88888.00 2011-11-02 14:40:13.875 306 12703.60 67.92 54862.70 88888.00 2011-11-02 14:40:14.000 306 12703.65 67.92 54862.68 88888.00 2011-11-02 14:40:14.125 306 12703.62 67.90 54862.65 88888.00 2011-11-02 14:40:14.250 306 12703.67 67.90 54862.65 88888.00 2011-11-02 14:40:14.375 306 12703.77 67.95 54862.65 88888.00 2011-11-02 14:40:14.500 306 12703.80 67.95 54862.65 88888.00 2011-11-02 14:40:14.625 306 12703.80 67.97 54862.60 88888.00 2011-11-02 14:40:14.750 306 12703.80 67.95 54862.57 88888.00 2011-11-02 14:40:14.875 306 12703.85 67.95 54862.60 88888.00 2011-11-02 14:40:15.000 306 12703.80 67.97 54862.60 88888.00 2011-11-02 14:40:15.125 306 12703.70 68.03 54862.60 88888.00 2011-11-02 14:40:15.250 306 12703.75 68.08 54862.60 88888.00 2011-11-02 14:40:15.375 306 12703.83 68.08 54862.57 88888.00 2011-11-02 14:40:15.500 306 12703.85 68.08 54862.55 88888.00 2011-11-02 14:40:15.625 306 12703.85 68.15 54862.57 88888.00 2011-11-02 14:40:15.750 306 12703.83 68.20 54862.55 88888.00 2011-11-02 14:40:15.875 306 12703.88 68.22 54862.55 88888.00 2011-11-02 14:40:16.000 306 12703.88 68.20 54862.53 88888.00 2011-11-02 14:40:16.125 306 12703.92 68.15 54862.50 88888.00 2011-11-02 14:40:16.250 306 12703.88 68.15 54862.50 88888.00 2011-11-02 14:40:16.375 306 12703.88 68.15 54862.55 88888.00 2011-11-02 14:40:16.500 306 12703.90 68.15 54862.55 88888.00 2011-11-02 14:40:16.625 306 12703.90 68.10 54862.55 88888.00 2011-11-02 14:40:16.750 306 12703.90 68.08 54862.53 88888.00 2011-11-02 14:40:16.875 306 12703.88 68.05 54862.53 88888.00 2011-11-02 14:40:17.000 306 12703.88 68.05 54862.53 88888.00 2011-11-02 14:40:17.125 306 12703.85 68.00 54862.53 88888.00 2011-11-02 14:40:17.250 306 12703.83 67.97 54862.55 88888.00 2011-11-02 14:40:17.375 306 12703.85 67.97 54862.55 88888.00 2011-11-02 14:40:17.500 306 12703.85 67.97 54862.55 88888.00 2011-11-02 14:40:17.625 306 12703.85 67.92 54862.55 88888.00 2011-11-02 14:40:17.750 306 12703.85 67.90 54862.55 88888.00 2011-11-02 14:40:17.875 306 12703.88 67.88 54862.55 88888.00 2011-11-02 14:40:18.000 306 12703.83 67.85 54862.55 88888.00 2011-11-02 14:40:18.125 306 12703.80 67.88 54862.57 88888.00 2011-11-02 14:40:18.250 306 12703.77 67.85 54862.60 88888.00 2011-11-02 14:40:18.375 306 12703.77 67.85 54862.57 88888.00 2011-11-02 14:40:18.500 306 12703.70 67.83 54862.55 88888.00 2011-11-02 14:40:18.625 306 12703.65 67.80 54862.57 88888.00 2011-11-02 14:40:18.750 306 12703.60 67.78 54862.57 88888.00 2011-11-02 14:40:18.875 306 12703.60 67.75 54862.60 88888.00 2011-11-02 14:40:19.000 306 12703.58 67.70 54862.57 88888.00 2011-11-02 14:40:19.125 306 12703.52 67.67 54862.57 88888.00 2011-11-02 14:40:19.250 306 12703.38 67.58 54862.60 88888.00 2011-11-02 14:40:19.375 306 12703.38 67.53 54862.60 88888.00 2011-11-02 14:40:19.500 306 12703.42 67.53 54862.60 88888.00 2011-11-02 14:40:19.625 306 12703.50 67.47 54862.62 88888.00 2011-11-02 14:40:19.750 306 12703.52 67.47 54862.65 88888.00 2011-11-02 14:40:19.875 306 12703.45 67.45 54862.62 88888.00 2011-11-02 14:40:20.000 306 12703.40 67.38 54862.60 88888.00 2011-11-02 14:40:20.125 306 12703.40 67.33 54862.62 88888.00 2011-11-02 14:40:20.250 306 12703.35 67.28 54862.65 88888.00 2011-11-02 14:40:20.375 306 12703.40 67.28 54862.65 88888.00 2011-11-02 14:40:20.500 306 12703.42 67.22 54862.65 88888.00 2011-11-02 14:40:20.625 306 12703.45 67.22 54862.68 88888.00 2011-11-02 14:40:20.750 306 12703.42 67.22 54862.65 88888.00 2011-11-02 14:40:20.875 306 12703.40 67.20 54862.62 88888.00 2011-11-02 14:40:21.000 306 12703.38 67.17 54862.62 88888.00 2011-11-02 14:40:21.125 306 12703.33 67.20 54862.65 88888.00 2011-11-02 14:40:21.250 306 12703.27 67.20 54862.68 88888.00 2011-11-02 14:40:21.375 306 12703.25 67.22 54862.72 88888.00 2011-11-02 14:40:21.500 306 12703.27 67.22 54862.72 88888.00 2011-11-02 14:40:21.625 306 12703.33 67.17 54862.72 88888.00 2011-11-02 14:40:21.750 306 12703.27 67.15 54862.70 88888.00 2011-11-02 14:40:21.875 306 12703.27 67.17 54862.70 88888.00 2011-11-02 14:40:22.000 306 12703.33 67.17 54862.68 88888.00 2011-11-02 14:40:22.125 306 12703.35 67.17 54862.72 88888.00 2011-11-02 14:40:22.250 306 12703.33 67.15 54862.72 88888.00 2011-11-02 14:40:22.375 306 12703.35 67.17 54862.70 88888.00 2011-11-02 14:40:22.500 306 12703.30 67.20 54862.68 88888.00 2011-11-02 14:40:22.625 306 12703.33 67.20 54862.68 88888.00 2011-11-02 14:40:22.750 306 12703.42 67.22 54862.72 88888.00 2011-11-02 14:40:22.875 306 12703.45 67.22 54862.75 88888.00 2011-11-02 14:40:23.000 306 12703.35 67.20 54862.72 88888.00 2011-11-02 14:40:23.125 306 12703.27 67.17 54862.72 88888.00 2011-11-02 14:40:23.250 306 12703.27 67.20 54862.72 88888.00 2011-11-02 14:40:23.375 306 12703.33 67.20 54862.72 88888.00 2011-11-02 14:40:23.500 306 12703.38 67.17 54862.72 88888.00 2011-11-02 14:40:23.625 306 12703.40 67.17 54862.72 88888.00 2011-11-02 14:40:23.750 306 12703.48 67.17 54862.72 88888.00 2011-11-02 14:40:23.875 306 12703.42 67.20 54862.75 88888.00 2011-11-02 14:40:24.000 306 12703.42 67.15 54862.72 88888.00 2011-11-02 14:40:24.125 306 12703.38 67.15 54862.75 88888.00 2011-11-02 14:40:24.250 306 12703.42 67.12 54862.75 88888.00 2011-11-02 14:40:24.375 306 12703.52 67.15 54862.72 88888.00 2011-11-02 14:40:24.500 306 12703.50 67.17 54862.75 88888.00 2011-11-02 14:40:24.625 306 12703.45 67.15 54862.75 88888.00 2011-11-02 14:40:24.750 306 12703.48 67.08 54862.75 88888.00 2011-11-02 14:40:24.875 306 12703.55 67.08 54862.75 88888.00 2011-11-02 14:40:25.000 306 12703.60 67.10 54862.78 88888.00 2011-11-02 14:40:25.125 306 12703.60 67.05 54862.80 88888.00 2011-11-02 14:40:25.250 306 12703.60 66.97 54862.78 88888.00 2011-11-02 14:40:25.375 306 12703.67 67.00 54862.80 88888.00 2011-11-02 14:40:25.500 306 12703.73 67.03 54862.85 88888.00 2011-11-02 14:40:25.625 306 12703.67 66.95 54862.80 88888.00 2011-11-02 14:40:25.750 306 12703.62 66.92 54862.78 88888.00 2011-11-02 14:40:25.875 306 12703.67 66.90 54862.78 88888.00 2011-11-02 14:40:26.000 306 12703.73 66.85 54862.78 88888.00 2011-11-02 14:40:26.125 306 12703.73 66.85 54862.78 88888.00 2011-11-02 14:40:26.250 306 12703.67 66.83 54862.80 88888.00 2011-11-02 14:40:26.375 306 12703.77 66.88 54862.82 88888.00 2011-11-02 14:40:26.500 306 12703.80 66.85 54862.82 88888.00 2011-11-02 14:40:26.625 306 12703.80 66.83 54862.80 88888.00 2011-11-02 14:40:26.750 306 12703.77 66.90 54862.80 88888.00 2011-11-02 14:40:26.875 306 12703.83 66.92 54862.80 88888.00 2011-11-02 14:40:27.000 306 12703.88 66.95 54862.80 88888.00 2011-11-02 14:40:27.125 306 12703.92 66.97 54862.80 88888.00 2011-11-02 14:40:27.250 306 12703.90 67.00 54862.80 88888.00 2011-11-02 14:40:27.375 306 12703.83 67.03 54862.80 88888.00 2011-11-02 14:40:27.500 306 12703.83 67.10 54862.80 88888.00 2011-11-02 14:40:27.625 306 12703.88 67.12 54862.78 88888.00 2011-11-02 14:40:27.750 306 12703.92 67.15 54862.80 88888.00 2011-11-02 14:40:27.875 306 12703.90 67.17 54862.80 88888.00 2011-11-02 14:40:28.000 306 12703.90 67.22 54862.78 88888.00 2011-11-02 14:40:28.125 306 12703.90 67.33 54862.80 88888.00 2011-11-02 14:40:28.250 306 12703.88 67.35 54862.82 88888.00 2011-11-02 14:40:28.375 306 12703.83 67.35 54862.80 88888.00 2011-11-02 14:40:28.500 306 12703.80 67.38 54862.80 88888.00 2011-11-02 14:40:28.625 306 12703.85 67.42 54862.80 88888.00 2011-11-02 14:40:28.750 306 12703.88 67.47 54862.80 88888.00 2011-11-02 14:40:28.875 306 12703.85 67.53 54862.80 88888.00 2011-11-02 14:40:29.000 306 12703.83 67.58 54862.80 88888.00 2011-11-02 14:40:29.125 306 12703.77 67.65 54862.82 88888.00 2011-11-02 14:40:29.250 306 12703.77 67.67 54862.80 88888.00 2011-11-02 14:40:29.375 306 12703.80 67.65 54862.78 88888.00 2011-11-02 14:40:29.500 306 12703.77 67.72 54862.80 88888.00 2011-11-02 14:40:29.625 306 12703.75 67.78 54862.80 88888.00 2011-11-02 14:40:29.750 306 12703.80 67.80 54862.78 88888.00 2011-11-02 14:40:29.875 306 12703.83 67.83 54862.78 88888.00 2011-11-02 14:40:30.000 306 12703.77 67.85 54862.78 88888.00 2011-11-02 14:40:30.125 306 12703.65 67.85 54862.80 88888.00 2011-11-02 14:40:30.250 306 12703.60 67.83 54862.78 88888.00 2011-11-02 14:40:30.375 306 12703.58 67.83 54862.78 88888.00 2011-11-02 14:40:30.500 306 12703.52 67.85 54862.78 88888.00 2011-11-02 14:40:30.625 306 12703.55 67.88 54862.80 88888.00 2011-11-02 14:40:30.750 306 12703.50 67.88 54862.82 88888.00 2011-11-02 14:40:30.875 306 12703.48 67.85 54862.80 88888.00 2011-11-02 14:40:31.000 306 12703.45 67.85 54862.80 88888.00 2011-11-02 14:40:31.125 306 12703.38 67.85 54862.80 88888.00 2011-11-02 14:40:31.250 306 12703.35 67.83 54862.82 88888.00 2011-11-02 14:40:31.375 306 12703.27 67.83 54862.85 88888.00 2011-11-02 14:40:31.500 306 12703.25 67.85 54862.85 88888.00 2011-11-02 14:40:31.625 306 12703.30 67.80 54862.85 88888.00 2011-11-02 14:40:31.750 306 12703.23 67.72 54862.80 88888.00 2011-11-02 14:40:31.875 306 12703.15 67.72 54862.85 88888.00 2011-11-02 14:40:32.000 306 12703.17 67.72 54862.88 88888.00 2011-11-02 14:40:32.125 306 12703.12 67.72 54862.88 88888.00 2011-11-02 14:40:32.250 306 12703.05 67.65 54862.90 88888.00 2011-11-02 14:40:32.375 306 12703.08 67.60 54862.88 88888.00 2011-11-02 14:40:32.500 306 12703.08 67.55 54862.90 88888.00 2011-11-02 14:40:32.625 306 12703.00 67.50 54862.95 88888.00 2011-11-02 14:40:32.750 306 12703.00 67.53 54862.95 88888.00 2011-11-02 14:40:32.875 306 12703.00 67.50 54862.95 88888.00 2011-11-02 14:40:33.000 306 12703.02 67.47 54862.93 88888.00 2011-11-02 14:40:33.125 306 12703.02 67.40 54862.93 88888.00 2011-11-02 14:40:33.250 306 12702.92 67.38 54862.95 88888.00 2011-11-02 14:40:33.375 306 12702.95 67.40 54863.00 88888.00 2011-11-02 14:40:33.500 306 12702.95 67.40 54863.00 88888.00 2011-11-02 14:40:33.625 306 12702.92 67.38 54863.03 88888.00 2011-11-02 14:40:33.750 306 12702.90 67.30 54863.03 88888.00 2011-11-02 14:40:33.875 306 12702.88 67.33 54863.03 88888.00 2011-11-02 14:40:34.000 306 12702.88 67.38 54863.05 88888.00 2011-11-02 14:40:34.125 306 12702.85 67.35 54863.10 88888.00 2011-11-02 14:40:34.250 306 12702.83 67.33 54863.10 88888.00 2011-11-02 14:40:34.375 306 12702.80 67.35 54863.07 88888.00 2011-11-02 14:40:34.500 306 12702.73 67.40 54863.10 88888.00 2011-11-02 14:40:34.625 306 12702.70 67.45 54863.10 88888.00 2011-11-02 14:40:34.750 306 12702.73 67.47 54863.10 88888.00 2011-11-02 14:40:34.875 306 12702.67 67.50 54863.12 88888.00 2011-11-02 14:40:35.000 306 12702.58 67.53 54863.12 88888.00 2011-11-02 14:40:35.125 306 12702.55 67.53 54863.15 88888.00 2011-11-02 14:40:35.250 306 12702.55 67.53 54863.12 88888.00 2011-11-02 14:40:35.375 306 12702.55 67.53 54863.12 88888.00 2011-11-02 14:40:35.500 306 12702.45 67.55 54863.15 88888.00 2011-11-02 14:40:35.625 306 12702.48 67.65 54863.15 88888.00 2011-11-02 14:40:35.750 306 12702.52 67.67 54863.18 88888.00 2011-11-02 14:40:35.875 306 12702.52 67.65 54863.15 88888.00 2011-11-02 14:40:36.000 306 12702.50 67.70 54863.15 88888.00 2011-11-02 14:40:36.125 306 12702.50 67.75 54863.15 88888.00 2011-11-02 14:40:36.250 306 12702.50 67.75 54863.18 88888.00 2011-11-02 14:40:36.375 306 12702.50 67.85 54863.18 88888.00 2011-11-02 14:40:36.500 306 12702.48 67.92 54863.18 88888.00 2011-11-02 14:40:36.625 306 12702.48 67.92 54863.18 88888.00 2011-11-02 14:40:36.750 306 12702.42 67.95 54863.15 88888.00 2011-11-02 14:40:36.875 306 12702.45 67.97 54863.18 88888.00 2011-11-02 14:40:37.000 306 12702.50 68.00 54863.18 88888.00 2011-11-02 14:40:37.125 306 12702.52 68.05 54863.18 88888.00 2011-11-02 14:40:37.250 306 12702.52 68.05 54863.20 88888.00 2011-11-02 14:40:37.375 306 12702.52 68.08 54863.20 88888.00 2011-11-02 14:40:37.500 306 12702.52 68.10 54863.18 88888.00 2011-11-02 14:40:37.625 306 12702.52 68.08 54863.18 88888.00 2011-11-02 14:40:37.750 306 12702.48 68.08 54863.18 88888.00 2011-11-02 14:40:37.875 306 12702.48 68.08 54863.20 88888.00 2011-11-02 14:40:38.000 306 12702.50 68.08 54863.18 88888.00 2011-11-02 14:40:38.125 306 12702.55 68.10 54863.18 88888.00 2011-11-02 14:40:38.250 306 12702.50 68.15 54863.18 88888.00 2011-11-02 14:40:38.375 306 12702.55 68.15 54863.18 88888.00 2011-11-02 14:40:38.500 306 12702.58 68.12 54863.20 88888.00 2011-11-02 14:40:38.625 306 12702.58 68.08 54863.20 88888.00 2011-11-02 14:40:38.750 306 12702.55 68.03 54863.20 88888.00 2011-11-02 14:40:38.875 306 12702.60 68.03 54863.18 88888.00 2011-11-02 14:40:39.000 306 12702.70 68.00 54863.18 88888.00 2011-11-02 14:40:39.125 306 12702.70 68.00 54863.18 88888.00 2011-11-02 14:40:39.250 306 12702.62 67.95 54863.20 88888.00 2011-11-02 14:40:39.375 306 12702.58 67.92 54863.18 88888.00 2011-11-02 14:40:39.500 306 12702.60 67.88 54863.20 88888.00 2011-11-02 14:40:39.625 306 12702.67 67.92 54863.22 88888.00 2011-11-02 14:40:39.750 306 12702.65 67.92 54863.22 88888.00 2011-11-02 14:40:39.875 306 12702.62 67.90 54863.22 88888.00 2011-11-02 14:40:40.000 306 12702.67 67.88 54863.20 88888.00 2011-11-02 14:40:40.125 306 12702.73 67.85 54863.22 88888.00 2011-11-02 14:40:40.250 306 12702.70 67.85 54863.22 88888.00 2011-11-02 14:40:40.375 306 12702.65 67.90 54863.25 88888.00 2011-11-02 14:40:40.500 306 12702.58 67.95 54863.28 88888.00 2011-11-02 14:40:40.625 306 12702.58 67.95 54863.25 88888.00 2011-11-02 14:40:40.750 306 12702.58 67.92 54863.28 88888.00 2011-11-02 14:40:40.875 306 12702.58 67.90 54863.28 88888.00 2011-11-02 14:40:41.000 306 12702.58 67.92 54863.28 88888.00 2011-11-02 14:40:41.125 306 12702.60 67.95 54863.28 88888.00 2011-11-02 14:40:41.250 306 12702.58 67.92 54863.28 88888.00 2011-11-02 14:40:41.375 306 12702.55 67.92 54863.30 88888.00 2011-11-02 14:40:41.500 306 12702.52 67.90 54863.28 88888.00 2011-11-02 14:40:41.625 306 12702.52 67.90 54863.28 88888.00 2011-11-02 14:40:41.750 306 12702.52 67.95 54863.28 88888.00 2011-11-02 14:40:41.875 306 12702.48 67.97 54863.28 88888.00 2011-11-02 14:40:42.000 306 12702.52 67.97 54863.25 88888.00 2011-11-02 14:40:42.125 306 12702.48 68.03 54863.28 88888.00 2011-11-02 14:40:42.250 306 12702.48 68.03 54863.30 88888.00 2011-11-02 14:40:42.375 306 12702.50 68.08 54863.30 88888.00 2011-11-02 14:40:42.500 306 12702.48 68.12 54863.30 88888.00 2011-11-02 14:40:42.625 306 12702.45 68.12 54863.30 88888.00 2011-11-02 14:40:42.750 306 12702.50 68.17 54863.28 88888.00 2011-11-02 14:40:42.875 306 12702.50 68.20 54863.28 88888.00 2011-11-02 14:40:43.000 306 12702.52 68.28 54863.28 88888.00 2011-11-02 14:40:43.125 306 12702.48 68.30 54863.28 88888.00 2011-11-02 14:40:43.250 306 12702.40 68.38 54863.28 88888.00 2011-11-02 14:40:43.375 306 12702.38 68.42 54863.28 88888.00 2011-11-02 14:40:43.500 306 12702.33 68.47 54863.28 88888.00 2011-11-02 14:40:43.625 306 12702.30 68.53 54863.28 88888.00 2011-11-02 14:40:43.750 306 12702.30 68.62 54863.30 88888.00 2011-11-02 14:40:43.875 306 12702.23 68.65 54863.28 88888.00 2011-11-02 14:40:44.000 306 12702.20 68.70 54863.25 88888.00 2011-11-02 14:40:44.125 306 12702.17 68.75 54863.25 88888.00 2011-11-02 14:40:44.250 306 12702.15 68.83 54863.28 88888.00 2011-11-02 14:40:44.375 306 12702.17 68.92 54863.25 88888.00 2011-11-02 14:40:44.500 306 12702.08 69.00 54863.28 88888.00 2011-11-02 14:40:44.625 306 12702.00 69.00 54863.25 88888.00 2011-11-02 14:40:44.750 306 12701.95 69.00 54863.28 88888.00 2011-11-02 14:40:44.875 306 12701.90 69.08 54863.25 88888.00 2011-11-02 14:40:45.000 306 12701.88 69.12 54863.25 88888.00 2011-11-02 14:40:45.125 306 12701.88 69.15 54863.25 88888.00 2011-11-02 14:40:45.250 306 12701.77 69.15 54863.25 88888.00 2011-11-02 14:40:45.375 306 12701.73 69.20 54863.22 88888.00 2011-11-02 14:40:45.500 306 12701.75 69.22 54863.22 88888.00 2011-11-02 14:40:45.625 306 12701.77 69.22 54863.25 88888.00 2011-11-02 14:40:45.750 306 12701.75 69.20 54863.25 88888.00 2011-11-02 14:40:45.875 306 12701.75 69.17 54863.25 88888.00 2011-11-02 14:40:46.000 306 12701.73 69.15 54863.28 88888.00 2011-11-02 14:40:46.125 306 12701.70 69.12 54863.28 88888.00 2011-11-02 14:40:46.250 306 12701.67 69.08 54863.28 88888.00 2011-11-02 14:40:46.375 306 12701.70 69.05 54863.30 88888.00 2011-11-02 14:40:46.500 306 12701.70 69.05 54863.30 88888.00 2011-11-02 14:40:46.625 306 12701.73 69.05 54863.32 88888.00 2011-11-02 14:40:46.750 306 12701.70 69.03 54863.30 88888.00 2011-11-02 14:40:46.875 306 12701.62 68.97 54863.30 88888.00 2011-11-02 14:40:47.000 306 12701.52 68.95 54863.32 88888.00 2011-11-02 14:40:47.125 306 12701.48 68.90 54863.35 88888.00 2011-11-02 14:40:47.250 306 12701.45 68.88 54863.32 88888.00 2011-11-02 14:40:47.375 306 12701.45 68.83 54863.32 88888.00 2011-11-02 14:40:47.500 306 12701.45 68.80 54863.38 88888.00 2011-11-02 14:40:47.625 306 12701.48 68.80 54863.40 88888.00 2011-11-02 14:40:47.750 306 12701.48 68.78 54863.40 88888.00 2011-11-02 14:40:47.875 306 12701.40 68.75 54863.40 88888.00 2011-11-02 14:40:48.000 306 12701.30 68.70 54863.38 88888.00 2011-11-02 14:40:48.125 306 12701.25 68.67 54863.40 88888.00 2011-11-02 14:40:48.250 306 12701.20 68.65 54863.43 88888.00 2011-11-02 14:40:48.375 306 12701.17 68.65 54863.45 88888.00 2011-11-02 14:40:48.500 306 12701.17 68.60 54863.45 88888.00 2011-11-02 14:40:48.625 306 12701.17 68.55 54863.43 88888.00 2011-11-02 14:40:48.750 306 12701.12 68.53 54863.45 88888.00 2011-11-02 14:40:48.875 306 12701.12 68.53 54863.43 88888.00 2011-11-02 14:40:49.000 306 12701.15 68.50 54863.45 88888.00 2011-11-02 14:40:49.125 306 12701.10 68.47 54863.47 88888.00 2011-11-02 14:40:49.250 306 12701.10 68.45 54863.47 88888.00 2011-11-02 14:40:49.375 306 12701.12 68.45 54863.47 88888.00 2011-11-02 14:40:49.500 306 12701.12 68.47 54863.50 88888.00 2011-11-02 14:40:49.625 306 12701.00 68.50 54863.50 88888.00 2011-11-02 14:40:49.750 306 12701.00 68.50 54863.50 88888.00 2011-11-02 14:40:49.875 306 12701.05 68.53 54863.50 88888.00 2011-11-02 14:40:50.000 306 12701.08 68.55 54863.53 88888.00 2011-11-02 14:40:50.125 306 12701.10 68.58 54863.55 88888.00 2011-11-02 14:40:50.250 306 12701.08 68.55 54863.57 88888.00 2011-11-02 14:40:50.375 306 12701.10 68.58 54863.57 88888.00 2011-11-02 14:40:50.500 306 12701.08 68.53 54863.55 88888.00 2011-11-02 14:40:50.625 306 12701.05 68.47 54863.53 88888.00 2011-11-02 14:40:50.750 306 12701.02 68.50 54863.55 88888.00 2011-11-02 14:40:50.875 306 12701.02 68.45 54863.55 88888.00 2011-11-02 14:40:51.000 306 12701.00 68.40 54863.53 88888.00 2011-11-02 14:40:51.125 306 12701.02 68.40 54863.55 88888.00 2011-11-02 14:40:51.250 306 12701.08 68.35 54863.55 88888.00 2011-11-02 14:40:51.375 306 12701.02 68.33 54863.57 88888.00 2011-11-02 14:40:51.500 306 12701.02 68.33 54863.55 88888.00 2011-11-02 14:40:51.625 306 12701.02 68.35 54863.60 88888.00 2011-11-02 14:40:51.750 306 12700.92 68.38 54863.60 88888.00 2011-11-02 14:40:51.875 306 12700.95 68.38 54863.60 88888.00 2011-11-02 14:40:52.000 306 12701.00 68.40 54863.57 88888.00 2011-11-02 14:40:52.125 306 12700.98 68.40 54863.55 88888.00 2011-11-02 14:40:52.250 306 12700.98 68.42 54863.57 88888.00 2011-11-02 14:40:52.375 306 12700.98 68.45 54863.55 88888.00 2011-11-02 14:40:52.500 306 12700.98 68.53 54863.57 88888.00 2011-11-02 14:40:52.625 306 12700.92 68.60 54863.60 88888.00 2011-11-02 14:40:52.750 306 12700.85 68.62 54863.60 88888.00 2011-11-02 14:40:52.875 306 12700.85 68.67 54863.60 88888.00 2011-11-02 14:40:53.000 306 12700.85 68.70 54863.60 88888.00 2011-11-02 14:40:53.125 306 12700.88 68.72 54863.60 88888.00 2011-11-02 14:40:53.250 306 12700.88 68.80 54863.60 88888.00 2011-11-02 14:40:53.375 306 12700.88 68.85 54863.60 88888.00 2011-11-02 14:40:53.500 306 12700.85 68.90 54863.60 88888.00 2011-11-02 14:40:53.625 306 12700.83 68.97 54863.60 88888.00 2011-11-02 14:40:53.750 306 12700.77 69.05 54863.60 88888.00 2011-11-02 14:40:53.875 306 12700.70 69.15 54863.62 88888.00 2011-11-02 14:40:54.000 306 12700.65 69.25 54863.62 88888.00 2011-11-02 14:40:54.125 306 12700.65 69.30 54863.62 88888.00 2011-11-02 14:40:54.250 306 12700.55 69.35 54863.57 88888.00 2011-11-02 14:40:54.375 306 12700.55 69.40 54863.55 88888.00 2011-11-02 14:40:54.500 306 12700.52 69.47 54863.55 88888.00 2011-11-02 14:40:54.625 306 12700.55 69.58 54863.57 88888.00 2011-11-02 14:40:54.750 306 12700.55 69.62 54863.55 88888.00 2011-11-02 14:40:54.875 306 12700.52 69.65 54863.55 88888.00 2011-11-02 14:40:55.000 306 12700.55 69.70 54863.53 88888.00 2011-11-02 14:40:55.125 306 12700.62 69.75 54863.53 88888.00 2011-11-02 14:40:55.250 306 12700.55 69.78 54863.50 88888.00 2011-11-02 14:40:55.375 306 12700.50 69.83 54863.47 88888.00 2011-11-02 14:40:55.500 306 12700.50 69.88 54863.50 88888.00 2011-11-02 14:40:55.625 306 12700.58 69.97 54863.50 88888.00 2011-11-02 14:40:55.750 306 12700.60 70.00 54863.50 88888.00 2011-11-02 14:40:55.875 306 12700.60 70.00 54863.45 88888.00 2011-11-02 14:40:56.000 306 12700.65 70.03 54863.47 88888.00 2011-11-02 14:40:56.125 306 12700.65 70.05 54863.43 88888.00 2011-11-02 14:40:56.250 306 12700.58 70.10 54863.45 88888.00 2011-11-02 14:40:56.375 306 12700.62 70.12 54863.43 88888.00 2011-11-02 14:40:56.500 306 12700.60 70.10 54863.40 88888.00 2011-11-02 14:40:56.625 306 12700.62 70.15 54863.38 88888.00 2011-11-02 14:40:56.750 306 12700.60 70.20 54863.40 88888.00 2011-11-02 14:40:56.875 306 12700.60 70.17 54863.40 88888.00 2011-11-02 14:40:57.000 306 12700.55 70.15 54863.40 88888.00 2011-11-02 14:40:57.125 306 12700.50 70.15 54863.38 88888.00 2011-11-02 14:40:57.250 306 12700.50 70.15 54863.38 88888.00 2011-11-02 14:40:57.375 306 12700.60 70.20 54863.35 88888.00 2011-11-02 14:40:57.500 306 12700.62 70.20 54863.40 88888.00 2011-11-02 14:40:57.625 306 12700.62 70.17 54863.40 88888.00 2011-11-02 14:40:57.750 306 12700.62 70.17 54863.38 88888.00 2011-11-02 14:40:57.875 306 12700.60 70.10 54863.35 88888.00 2011-11-02 14:40:58.000 306 12700.60 70.08 54863.35 88888.00 2011-11-02 14:40:58.125 306 12700.62 70.08 54863.38 88888.00 2011-11-02 14:40:58.250 306 12700.58 70.03 54863.38 88888.00 2011-11-02 14:40:58.375 306 12700.67 70.03 54863.35 88888.00 2011-11-02 14:40:58.500 306 12700.73 70.08 54863.38 88888.00 2011-11-02 14:40:58.625 306 12700.70 70.08 54863.35 88888.00 2011-11-02 14:40:58.750 306 12700.67 70.05 54863.35 88888.00 2011-11-02 14:40:58.875 306 12700.70 70.08 54863.32 88888.00 2011-11-02 14:40:59.000 306 12700.75 70.08 54863.35 88888.00 2011-11-02 14:40:59.125 306 12700.77 70.05 54863.32 88888.00 2011-11-02 14:40:59.250 306 12700.80 70.05 54863.32 88888.00 2011-11-02 14:40:59.375 306 12700.77 70.15 54863.35 88888.00 2011-11-02 14:40:59.500 306 12700.73 70.17 54863.32 88888.00 2011-11-02 14:40:59.625 306 12700.73 70.17 54863.35 88888.00 2011-11-02 14:40:59.750 306 12700.73 70.20 54863.32 88888.00 2011-11-02 14:40:59.875 306 12700.67 70.20 54863.30 88888.00 2011-11-02 14:41:00.000 306 12700.60 70.22 54863.32 88888.00 2011-11-02 14:41:00.125 306 12700.58 70.20 54863.32 88888.00 2011-11-02 14:41:00.250 306 12700.55 70.25 54863.32 88888.00 2011-11-02 14:41:00.375 306 12700.58 70.28 54863.32 88888.00 2011-11-02 14:41:00.500 306 12700.55 70.22 54863.30 88888.00 2011-11-02 14:41:00.625 306 12700.58 70.25 54863.28 88888.00 2011-11-02 14:41:00.750 306 12700.62 70.25 54863.30 88888.00 2011-11-02 14:41:00.875 306 12700.65 70.28 54863.32 88888.00 2011-11-02 14:41:01.000 306 12700.65 70.28 54863.30 88888.00 2011-11-02 14:41:01.125 306 12700.60 70.28 54863.28 88888.00 2011-11-02 14:41:01.250 306 12700.55 70.33 54863.30 88888.00 2011-11-02 14:41:01.375 306 12700.58 70.35 54863.28 88888.00 2011-11-02 14:41:01.500 306 12700.52 70.38 54863.28 88888.00 2011-11-02 14:41:01.625 306 12700.60 70.42 54863.28 88888.00 2011-11-02 14:41:01.750 306 12700.67 70.47 54863.30 88888.00 2011-11-02 14:41:01.875 306 12700.70 70.47 54863.25 88888.00 2011-11-02 14:41:02.000 306 12700.60 70.47 54863.22 88888.00 2011-11-02 14:41:02.125 306 12700.58 70.53 54863.28 88888.00 2011-11-02 14:41:02.250 306 12700.58 70.60 54863.28 88888.00 2011-11-02 14:41:02.375 306 12700.62 70.62 54863.25 88888.00 2011-11-02 14:41:02.500 306 12700.60 70.62 54863.22 88888.00 2011-11-02 14:41:02.625 306 12700.58 70.65 54863.20 88888.00 2011-11-02 14:41:02.750 306 12700.52 70.67 54863.22 88888.00 2011-11-02 14:41:02.875 306 12700.52 70.72 54863.22 88888.00 2011-11-02 14:41:03.000 306 12700.65 70.75 54863.22 88888.00 2011-11-02 14:41:03.125 306 12700.67 70.78 54863.25 88888.00 2011-11-02 14:41:03.250 306 12700.55 70.78 54863.25 88888.00 2011-11-02 14:41:03.375 306 12700.52 70.80 54863.25 88888.00 2011-11-02 14:41:03.500 306 12700.52 70.80 54863.25 88888.00 2011-11-02 14:41:03.625 306 12700.55 70.80 54863.20 88888.00 2011-11-02 14:41:03.750 306 12700.65 70.78 54863.20 88888.00 2011-11-02 14:41:03.875 306 12700.70 70.80 54863.18 88888.00 2011-11-02 14:41:04.000 306 12700.75 70.78 54863.18 88888.00 2011-11-02 14:41:04.125 306 12700.77 70.80 54863.18 88888.00 2011-11-02 14:41:04.250 306 12700.77 70.78 54863.18 88888.00 2011-11-02 14:41:04.375 306 12700.83 70.78 54863.18 88888.00 2011-11-02 14:41:04.500 306 12700.85 70.75 54863.15 88888.00 2011-11-02 14:41:04.625 306 12700.83 70.75 54863.12 88888.00 2011-11-02 14:41:04.750 306 12700.83 70.72 54863.12 88888.00 2011-11-02 14:41:04.875 306 12700.77 70.75 54863.15 88888.00 2011-11-02 14:41:05.000 306 12700.80 70.75 54863.15 88888.00 2011-11-02 14:41:05.125 306 12700.83 70.72 54863.15 88888.00 2011-11-02 14:41:05.250 306 12700.83 70.70 54863.15 88888.00 2011-11-02 14:41:05.375 306 12700.88 70.65 54863.12 88888.00 2011-11-02 14:41:05.500 306 12700.95 70.65 54863.12 88888.00 2011-11-02 14:41:05.625 306 12700.98 70.62 54863.15 88888.00 2011-11-02 14:41:05.750 306 12700.95 70.62 54863.15 88888.00 2011-11-02 14:41:05.875 306 12700.92 70.60 54863.12 88888.00 2011-11-02 14:41:06.000 306 12701.00 70.55 54863.10 88888.00 2011-11-02 14:41:06.125 306 12701.02 70.53 54863.12 88888.00 2011-11-02 14:41:06.250 306 12700.95 70.50 54863.12 88888.00 2011-11-02 14:41:06.375 306 12701.00 70.50 54863.12 88888.00 2011-11-02 14:41:06.500 306 12701.08 70.50 54863.10 88888.00 2011-11-02 14:41:06.625 306 12701.10 70.53 54863.10 88888.00 2011-11-02 14:41:06.750 306 12701.12 70.53 54863.10 88888.00 2011-11-02 14:41:06.875 306 12701.02 70.53 54863.10 88888.00 2011-11-02 14:41:07.000 306 12700.98 70.50 54863.07 88888.00 2011-11-02 14:41:07.125 306 12701.02 70.53 54863.07 88888.00 2011-11-02 14:41:07.250 306 12701.00 70.53 54863.07 88888.00 2011-11-02 14:41:07.375 306 12701.00 70.55 54863.07 88888.00 2011-11-02 14:41:07.500 306 12701.02 70.58 54863.07 88888.00 2011-11-02 14:41:07.625 306 12701.02 70.60 54863.07 88888.00 2011-11-02 14:41:07.750 306 12701.02 70.58 54863.05 88888.00 2011-11-02 14:41:07.875 306 12701.02 70.60 54863.05 88888.00 2011-11-02 14:41:08.000 306 12701.05 70.62 54863.05 88888.00 2011-11-02 14:41:08.125 306 12701.10 70.67 54863.05 88888.00 2011-11-02 14:41:08.250 306 12701.05 70.70 54863.07 88888.00 2011-11-02 14:41:08.375 306 12701.05 70.78 54863.07 88888.00 2011-11-02 14:41:08.500 306 12701.02 70.78 54863.07 88888.00 2011-11-02 14:41:08.625 306 12701.02 70.83 54863.07 88888.00 2011-11-02 14:41:08.750 306 12701.02 70.85 54863.05 88888.00 2011-11-02 14:41:08.875 306 12701.02 70.85 54863.05 88888.00 2011-11-02 14:41:09.000 306 12701.02 70.88 54863.05 88888.00 2011-11-02 14:41:09.125 306 12701.02 70.95 54863.05 88888.00 2011-11-02 14:41:09.250 306 12701.05 71.00 54863.07 88888.00 2011-11-02 14:41:09.375 306 12701.10 70.97 54863.03 88888.00 2011-11-02 14:41:09.500 306 12701.08 70.95 54863.03 88888.00 2011-11-02 14:41:09.625 306 12701.02 70.95 54862.97 88888.00 2011-11-02 14:41:09.750 306 12701.10 70.97 54863.03 88888.00 2011-11-02 14:41:09.875 306 12701.10 71.03 54863.03 88888.00 2011-11-02 14:41:10.000 306 12701.02 71.03 54863.03 88888.00 2011-11-02 14:41:10.125 306 12700.98 71.08 54863.05 88888.00 2011-11-02 14:41:10.250 306 12700.92 71.05 54863.03 88888.00 2011-11-02 14:41:10.375 306 12700.92 71.05 54863.05 88888.00 2011-11-02 14:41:10.500 306 12700.92 71.08 54863.05 88888.00 2011-11-02 14:41:10.625 306 12700.95 71.08 54863.03 88888.00 2011-11-02 14:41:10.750 306 12700.98 71.08 54863.03 88888.00 2011-11-02 14:41:10.875 306 12700.92 71.05 54863.00 88888.00 2011-11-02 14:41:11.000 306 12700.88 71.03 54863.03 88888.00 2011-11-02 14:41:11.125 306 12700.83 70.97 54863.03 88888.00 2011-11-02 14:41:11.250 306 12700.88 70.97 54863.05 88888.00 2011-11-02 14:41:11.375 306 12700.90 70.97 54863.03 88888.00 2011-11-02 14:41:11.500 306 12700.85 70.97 54863.03 88888.00 2011-11-02 14:41:11.625 306 12700.83 70.97 54863.03 88888.00 2011-11-02 14:41:11.750 306 12700.83 70.97 54863.03 88888.00 2011-11-02 14:41:11.875 306 12700.83 70.92 54863.05 88888.00 2011-11-02 14:41:12.000 306 12700.77 70.90 54863.00 88888.00 2011-11-02 14:41:12.125 306 12700.77 70.90 54863.00 88888.00 2011-11-02 14:41:12.250 306 12700.77 70.90 54863.03 88888.00 2011-11-02 14:41:12.375 306 12700.77 70.92 54863.03 88888.00 2011-11-02 14:41:12.500 306 12700.73 70.92 54863.03 88888.00 2011-11-02 14:41:12.625 306 12700.73 70.90 54863.05 88888.00 2011-11-02 14:41:12.750 306 12700.73 70.90 54863.03 88888.00 2011-11-02 14:41:12.875 306 12700.70 70.88 54863.03 88888.00 2011-11-02 14:41:13.000 306 12700.75 70.85 54863.03 88888.00 2011-11-02 14:41:13.125 306 12700.80 70.88 54863.03 88888.00 2011-11-02 14:41:13.250 306 12700.77 70.90 54863.00 88888.00 2011-11-02 14:41:13.375 306 12700.77 70.92 54863.00 88888.00 2011-11-02 14:41:13.500 306 12700.75 70.95 54862.97 88888.00 2011-11-02 14:41:13.625 306 12700.75 70.97 54863.00 88888.00 2011-11-02 14:41:13.750 306 12700.67 70.95 54862.97 88888.00 2011-11-02 14:41:13.875 306 12700.62 70.97 54862.95 88888.00 2011-11-02 14:41:14.000 306 12700.67 71.03 54862.95 88888.00 2011-11-02 14:41:14.125 306 12700.73 71.08 54862.97 88888.00 2011-11-02 14:41:14.250 306 12700.73 71.08 54862.97 88888.00 2011-11-02 14:41:14.375 306 12700.73 71.08 54863.00 88888.00 2011-11-02 14:41:14.500 306 12700.67 71.10 54862.93 88888.00 2011-11-02 14:41:14.625 306 12700.65 71.12 54862.90 88888.00 2011-11-02 14:41:14.750 306 12700.62 71.10 54862.90 88888.00 2011-11-02 14:41:14.875 306 12700.62 71.17 54862.93 88888.00 2011-11-02 14:41:15.000 306 12700.67 71.25 54862.95 88888.00 2011-11-02 14:41:15.125 306 12700.65 71.22 54862.93 88888.00 2011-11-02 14:41:15.250 306 12700.73 71.22 54862.93 88888.00 2011-11-02 14:41:15.375 306 12700.85 71.25 54862.90 88888.00 2011-11-02 14:41:15.500 306 12700.85 71.22 54862.88 88888.00 2011-11-02 14:41:15.625 306 12700.83 71.22 54862.82 88888.00 2011-11-02 14:41:15.750 306 12700.80 71.28 54862.82 88888.00 2011-11-02 14:41:15.875 306 12700.75 71.30 54862.80 88888.00 2011-11-02 14:41:16.000 306 12700.75 71.33 54862.82 88888.00 2011-11-02 14:41:16.125 306 12700.73 71.35 54862.80 88888.00 2011-11-02 14:41:16.250 306 12700.65 71.38 54862.85 88888.00 2011-11-02 14:41:16.375 306 12700.65 71.40 54862.85 88888.00 2011-11-02 14:41:16.500 306 12700.67 71.40 54862.82 88888.00 2011-11-02 14:41:16.625 306 12700.62 71.38 54862.80 88888.00 2011-11-02 14:41:16.750 306 12700.60 71.38 54862.80 88888.00 2011-11-02 14:41:16.875 306 12700.62 71.35 54862.80 88888.00 2011-11-02 14:41:17.000 306 12700.65 71.33 54862.78 88888.00 2011-11-02 14:41:17.125 306 12700.60 71.28 54862.75 88888.00 2011-11-02 14:41:17.250 306 12700.48 71.20 54862.78 88888.00 2011-11-02 14:41:17.375 306 12700.48 71.17 54862.78 88888.00 2011-11-02 14:41:17.500 306 12700.48 71.12 54862.80 88888.00 2011-11-02 14:41:17.625 306 12700.50 71.10 54862.82 88888.00 2011-11-02 14:41:17.750 306 12700.48 71.05 54862.80 88888.00 2011-11-02 14:41:17.875 306 12700.42 71.00 54862.82 88888.00 2011-11-02 14:41:18.000 306 12700.40 70.92 54862.80 88888.00 2011-11-02 14:41:18.125 306 12700.42 70.88 54862.80 88888.00 2011-11-02 14:41:18.250 306 12700.35 70.80 54862.80 88888.00 2011-11-02 14:41:18.375 306 12700.30 70.78 54862.80 88888.00 2011-11-02 14:41:18.500 306 12700.30 70.80 54862.82 88888.00 2011-11-02 14:41:18.625 306 12700.33 70.75 54862.85 88888.00 2011-11-02 14:41:18.750 306 12700.33 70.70 54862.85 88888.00 2011-11-02 14:41:18.875 306 12700.33 70.62 54862.85 88888.00 2011-11-02 14:41:19.000 306 12700.27 70.60 54862.82 88888.00 2011-11-02 14:41:19.125 306 12700.30 70.53 54862.85 88888.00 2011-11-02 14:41:19.250 306 12700.27 70.47 54862.88 88888.00 2011-11-02 14:41:19.375 306 12700.30 70.45 54862.85 88888.00 2011-11-02 14:41:19.500 306 12700.27 70.40 54862.85 88888.00 2011-11-02 14:41:19.625 306 12700.23 70.33 54862.82 88888.00 2011-11-02 14:41:19.750 306 12700.25 70.33 54862.85 88888.00 2011-11-02 14:41:19.875 306 12700.27 70.30 54862.88 88888.00 2011-11-02 14:41:20.000 306 12700.27 70.30 54862.88 88888.00 2011-11-02 14:41:20.125 306 12700.23 70.28 54862.88 88888.00 2011-11-02 14:41:20.250 306 12700.20 70.22 54862.85 88888.00 2011-11-02 14:41:20.375 306 12700.17 70.25 54862.88 88888.00 2011-11-02 14:41:20.500 306 12700.17 70.25 54862.90 88888.00 2011-11-02 14:41:20.625 306 12700.15 70.25 54862.90 88888.00 2011-11-02 14:41:20.750 306 12700.17 70.28 54862.88 88888.00 2011-11-02 14:41:20.875 306 12700.12 70.28 54862.85 88888.00 2011-11-02 14:41:21.000 306 12700.02 70.30 54862.82 88888.00 2011-11-02 14:41:21.125 306 12700.02 70.33 54862.82 88888.00 2011-11-02 14:41:21.250 306 12700.02 70.35 54862.90 88888.00 2011-11-02 14:41:21.375 306 12700.00 70.38 54862.88 88888.00 2011-11-02 14:41:21.500 306 12699.95 70.40 54862.85 88888.00 2011-11-02 14:41:21.625 306 12699.95 70.47 54862.88 88888.00 2011-11-02 14:41:21.750 306 12699.95 70.55 54862.85 88888.00 2011-11-02 14:41:21.875 306 12700.02 70.58 54862.85 88888.00 2011-11-02 14:41:22.000 306 12700.02 70.58 54862.82 88888.00 2011-11-02 14:41:22.125 306 12699.95 70.60 54862.85 88888.00 2011-11-02 14:41:22.250 306 12699.92 70.62 54862.85 88888.00 2011-11-02 14:41:22.375 306 12699.98 70.62 54862.85 88888.00 2011-11-02 14:41:22.500 306 12699.98 70.65 54862.82 88888.00 2011-11-02 14:41:22.625 306 12700.02 70.67 54862.82 88888.00 2011-11-02 14:41:22.750 306 12700.02 70.70 54862.82 88888.00 2011-11-02 14:41:22.875 306 12700.02 70.72 54862.80 88888.00 2011-11-02 14:41:23.000 306 12700.08 70.72 54862.75 88888.00 2011-11-02 14:41:23.125 306 12700.08 70.72 54862.78 88888.00 2011-11-02 14:41:23.250 306 12700.05 70.70 54862.78 88888.00 2011-11-02 14:41:23.375 306 12700.08 70.72 54862.80 88888.00 2011-11-02 14:41:23.500 306 12700.15 70.80 54862.80 88888.00 2011-11-02 14:41:23.625 306 12700.17 70.78 54862.80 88888.00 2011-11-02 14:41:23.750 306 12700.17 70.72 54862.78 88888.00 2011-11-02 14:41:23.875 306 12700.20 70.72 54862.78 88888.00 2011-11-02 14:41:24.000 306 12700.23 70.75 54862.78 88888.00 2011-11-02 14:41:24.125 306 12700.20 70.75 54862.80 88888.00 2011-11-02 14:41:24.250 306 12700.23 70.72 54862.78 88888.00 2011-11-02 14:41:24.375 306 12700.27 70.72 54862.75 88888.00 2011-11-02 14:41:24.500 306 12700.27 70.75 54862.75 88888.00 2011-11-02 14:41:24.625 306 12700.30 70.78 54862.72 88888.00 2011-11-02 14:41:24.750 306 12700.30 70.75 54862.72 88888.00 2011-11-02 14:41:24.875 306 12700.33 70.78 54862.72 88888.00 2011-11-02 14:41:25.000 306 12700.33 70.80 54862.72 88888.00 2011-11-02 14:41:25.125 306 12700.30 70.85 54862.75 88888.00 2011-11-02 14:41:25.250 306 12700.25 70.83 54862.70 88888.00 2011-11-02 14:41:25.375 306 12700.23 70.83 54862.70 88888.00 2011-11-02 14:41:25.500 306 12700.25 70.85 54862.70 88888.00 2011-11-02 14:41:25.625 306 12700.30 70.90 54862.68 88888.00 2011-11-02 14:41:25.750 306 12700.30 70.95 54862.68 88888.00 2011-11-02 14:41:25.875 306 12700.30 70.97 54862.70 88888.00 2011-11-02 14:41:26.000 306 12700.30 70.97 54862.65 88888.00 2011-11-02 14:41:26.125 306 12700.33 71.00 54862.65 88888.00 2011-11-02 14:41:26.250 306 12700.30 71.05 54862.62 88888.00 2011-11-02 14:41:26.375 306 12700.33 71.10 54862.65 88888.00 2011-11-02 14:41:26.500 306 12700.35 71.15 54862.65 88888.00 2011-11-02 14:41:26.625 306 12700.25 71.15 54862.62 88888.00 2011-11-02 14:41:26.750 306 12700.25 71.20 54862.60 88888.00 2011-11-02 14:41:26.875 306 12700.25 71.22 54862.60 88888.00 2011-11-02 14:41:27.000 306 12700.23 71.25 54862.57 88888.00 2011-11-02 14:41:27.125 306 12700.20 71.30 54862.60 88888.00 2011-11-02 14:41:27.250 306 12700.17 71.33 54862.60 88888.00 2011-11-02 14:41:27.375 306 12700.17 71.33 54862.57 88888.00 2011-11-02 14:41:27.500 306 12700.20 71.35 54862.60 88888.00 2011-11-02 14:41:27.625 306 12700.20 71.45 54862.62 88888.00 2011-11-02 14:41:27.750 306 12700.17 71.53 54862.60 88888.00 2011-11-02 14:41:27.875 306 12700.10 71.58 54862.60 88888.00 2011-11-02 14:41:28.000 306 12700.05 71.60 54862.57 88888.00 2011-11-02 14:41:28.125 306 12700.00 71.67 54862.60 88888.00 2011-11-02 14:41:28.250 306 12699.92 71.75 54862.60 88888.00 2011-11-02 14:41:28.375 306 12699.90 71.80 54862.60 88888.00 2011-11-02 14:41:28.500 306 12699.85 71.90 54862.60 88888.00 2011-11-02 14:41:28.625 306 12699.83 71.92 54862.60 88888.00 2011-11-02 14:41:28.750 306 12699.77 71.95 54862.60 88888.00 2011-11-02 14:41:28.875 306 12699.73 72.00 54862.60 88888.00 2011-11-02 14:41:29.000 306 12699.65 72.03 54862.57 88888.00 2011-11-02 14:41:29.125 306 12699.58 72.03 54862.60 88888.00 2011-11-02 14:41:29.250 306 12699.55 72.08 54862.60 88888.00 2011-11-02 14:41:29.375 306 12699.50 72.10 54862.62 88888.00 2011-11-02 14:41:29.500 306 12699.45 72.12 54862.62 88888.00 2011-11-02 14:41:29.625 306 12699.45 72.15 54862.60 88888.00 2011-11-02 14:41:29.750 306 12699.40 72.12 54862.60 88888.00 2011-11-02 14:41:29.875 306 12699.35 72.12 54862.60 88888.00 2011-11-02 14:41:30.000 306 12699.30 72.10 54862.60 88888.00 2011-11-02 14:41:30.125 306 12699.23 72.08 54862.62 88888.00 2011-11-02 14:41:30.250 306 12699.23 72.03 54862.62 88888.00 2011-11-02 14:41:30.375 306 12699.20 72.05 54862.62 88888.00 2011-11-02 14:41:30.500 306 12699.15 72.00 54862.65 88888.00 2011-11-02 14:41:30.625 306 12699.20 72.00 54862.65 88888.00 2011-11-02 14:41:30.750 306 12699.15 71.90 54862.65 88888.00 2011-11-02 14:41:30.875 306 12699.12 71.83 54862.65 88888.00 2011-11-02 14:41:31.000 306 12699.17 71.83 54862.65 88888.00 2011-11-02 14:41:31.125 306 12699.15 71.78 54862.70 88888.00 2011-11-02 14:41:31.250 306 12699.08 71.70 54862.72 88888.00 2011-11-02 14:41:31.375 306 12699.10 71.62 54862.72 88888.00 2011-11-02 14:41:31.500 306 12699.00 71.55 54862.72 88888.00 2011-11-02 14:41:31.625 306 12698.95 71.50 54862.72 88888.00 2011-11-02 14:41:31.750 306 12698.95 71.45 54862.75 88888.00 2011-11-02 14:41:31.875 306 12698.95 71.35 54862.75 88888.00 2011-11-02 14:41:32.000 306 12698.95 71.28 54862.72 88888.00 2011-11-02 14:41:32.125 306 12698.95 71.25 54862.75 88888.00 2011-11-02 14:41:32.250 306 12698.98 71.25 54862.78 88888.00 2011-11-02 14:41:32.375 306 12699.00 71.17 54862.80 88888.00 2011-11-02 14:41:32.500 306 12699.00 71.10 54862.80 88888.00 2011-11-02 14:41:32.625 306 12698.98 71.00 54862.80 88888.00 2011-11-02 14:41:32.750 306 12698.92 70.95 54862.82 88888.00 2011-11-02 14:41:32.875 306 12698.95 70.90 54862.85 88888.00 2011-11-02 14:41:33.000 306 12698.98 70.85 54862.85 88888.00 2011-11-02 14:41:33.125 306 12698.98 70.80 54862.88 88888.00 2011-11-02 14:41:33.250 306 12698.98 70.78 54862.88 88888.00 2011-11-02 14:41:33.375 306 12699.00 70.78 54862.88 88888.00 2011-11-02 14:41:33.500 306 12698.90 70.78 54862.85 88888.00 2011-11-02 14:41:33.625 306 12698.88 70.72 54862.88 88888.00 2011-11-02 14:41:33.750 306 12698.88 70.78 54862.93 88888.00 2011-11-02 14:41:33.875 306 12698.90 70.78 54862.90 88888.00 2011-11-02 14:41:34.000 306 12698.88 70.78 54862.90 88888.00 2011-11-02 14:41:34.125 306 12698.90 70.83 54862.90 88888.00 2011-11-02 14:41:34.250 306 12698.85 70.83 54862.90 88888.00 2011-11-02 14:41:34.375 306 12698.88 70.85 54862.93 88888.00 2011-11-02 14:41:34.500 306 12698.88 70.92 54862.90 88888.00 2011-11-02 14:41:34.625 306 12698.83 70.97 54862.90 88888.00 2011-11-02 14:41:34.750 306 12698.85 71.08 54862.90 88888.00 2011-11-02 14:41:34.875 306 12698.88 71.10 54862.90 88888.00 2011-11-02 14:41:35.000 306 12698.85 71.15 54862.88 88888.00 2011-11-02 14:41:35.125 306 12698.85 71.20 54862.93 88888.00 2011-11-02 14:41:35.250 306 12698.80 71.22 54862.90 88888.00 2011-11-02 14:41:35.375 306 12698.85 71.28 54862.90 88888.00 2011-11-02 14:41:35.500 306 12698.90 71.30 54862.90 88888.00 2011-11-02 14:41:35.625 306 12698.98 71.38 54862.88 88888.00 2011-11-02 14:41:35.750 306 12699.00 71.42 54862.85 88888.00 2011-11-02 14:41:35.875 306 12698.95 71.47 54862.85 88888.00 2011-11-02 14:41:36.000 306 12698.90 71.53 54862.82 88888.00 2011-11-02 14:41:36.125 306 12698.85 71.55 54862.80 88888.00 2011-11-02 14:41:36.250 306 12698.88 71.60 54862.80 88888.00 2011-11-02 14:41:36.375 306 12698.98 71.62 54862.82 88888.00 2011-11-02 14:41:36.500 306 12698.98 71.65 54862.80 88888.00 2011-11-02 14:41:36.625 306 12698.92 71.65 54862.78 88888.00 2011-11-02 14:41:36.750 306 12698.92 71.70 54862.75 88888.00 2011-11-02 14:41:36.875 306 12699.00 71.78 54862.75 88888.00 2011-11-02 14:41:37.000 306 12699.00 71.75 54862.72 88888.00 2011-11-02 14:41:37.125 306 12699.00 71.80 54862.70 88888.00 2011-11-02 14:41:37.250 306 12699.02 71.88 54862.75 88888.00 2011-11-02 14:41:37.375 306 12699.08 71.92 54862.75 88888.00 2011-11-02 14:41:37.500 306 12699.02 71.95 54862.75 88888.00 2011-11-02 14:41:37.625 306 12699.02 71.97 54862.70 88888.00 2011-11-02 14:41:37.750 306 12698.98 71.97 54862.70 88888.00 2011-11-02 14:41:37.875 306 12698.98 71.97 54862.70 88888.00 2011-11-02 14:41:38.000 306 12699.02 71.97 54862.70 88888.00 2011-11-02 14:41:38.125 306 12699.02 71.97 54862.70 88888.00 2011-11-02 14:41:38.250 306 12698.98 72.00 54862.72 88888.00 2011-11-02 14:41:38.375 306 12698.98 72.00 54862.70 88888.00 2011-11-02 14:41:38.500 306 12698.95 72.00 54862.65 88888.00 2011-11-02 14:41:38.625 306 12698.98 71.97 54862.65 88888.00 2011-11-02 14:41:38.750 306 12699.02 71.97 54862.65 88888.00 2011-11-02 14:41:38.875 306 12698.98 72.03 54862.68 88888.00 2011-11-02 14:41:39.000 306 12698.85 72.03 54862.68 88888.00 2011-11-02 14:41:39.125 306 12698.75 72.03 54862.68 88888.00 2011-11-02 14:41:39.250 306 12698.73 71.97 54862.65 88888.00 2011-11-02 14:41:39.375 306 12698.75 72.03 54862.65 88888.00 2011-11-02 14:41:39.500 306 12698.73 72.05 54862.68 88888.00 2011-11-02 14:41:39.625 306 12698.65 72.03 54862.68 88888.00 2011-11-02 14:41:39.750 306 12698.65 72.00 54862.68 88888.00 2011-11-02 14:41:39.875 306 12698.62 72.00 54862.68 88888.00 2011-11-02 14:41:40.000 306 12698.58 72.03 54862.65 88888.00 2011-11-02 14:41:40.125 306 12698.50 72.03 54862.68 88888.00 2011-11-02 14:41:40.250 306 12698.50 72.05 54862.68 88888.00 2011-11-02 14:41:40.375 306 12698.50 72.08 54862.70 88888.00 2011-11-02 14:41:40.500 306 12698.48 72.10 54862.70 88888.00 2011-11-02 14:41:40.625 306 12698.42 72.12 54862.70 88888.00 2011-11-02 14:41:40.750 306 12698.35 72.10 54862.70 88888.00 2011-11-02 14:41:40.875 306 12698.25 72.10 54862.72 88888.00 2011-11-02 14:41:41.000 306 12698.23 72.10 54862.75 88888.00 2011-11-02 14:41:41.125 306 12698.17 72.12 54862.78 88888.00 2011-11-02 14:41:41.250 306 12698.08 72.12 54862.78 88888.00 2011-11-02 14:41:41.375 306 12698.05 72.12 54862.78 88888.00 2011-11-02 14:41:41.500 306 12698.00 72.10 54862.78 88888.00 2011-11-02 14:41:41.625 306 12697.95 72.08 54862.78 88888.00 2011-11-02 14:41:41.750 306 12697.98 72.08 54862.78 88888.00 2011-11-02 14:41:41.875 306 12697.95 72.05 54862.78 88888.00 2011-11-02 14:41:42.000 306 12697.95 72.05 54862.75 88888.00 2011-11-02 14:41:42.125 306 12697.92 72.08 54862.78 88888.00 2011-11-02 14:41:42.250 306 12697.83 72.10 54862.80 88888.00 2011-11-02 14:41:42.375 306 12697.83 72.10 54862.78 88888.00 2011-11-02 14:41:42.500 306 12697.83 72.08 54862.78 88888.00 2011-11-02 14:41:42.625 306 12697.77 72.08 54862.78 88888.00 2011-11-02 14:41:42.750 306 12697.85 72.10 54862.78 88888.00 2011-11-02 14:41:42.875 306 12697.83 72.08 54862.78 88888.00 2011-11-02 14:41:43.000 306 12697.80 72.03 54862.80 88888.00 2011-11-02 14:41:43.125 306 12697.75 72.00 54862.82 88888.00 2011-11-02 14:41:43.250 306 12697.73 72.00 54862.80 88888.00 2011-11-02 14:41:43.375 306 12697.73 71.97 54862.78 88888.00 2011-11-02 14:41:43.500 306 12697.70 71.97 54862.80 88888.00 2011-11-02 14:41:43.625 306 12697.73 72.03 54862.82 88888.00 2011-11-02 14:41:43.750 306 12697.77 71.97 54862.80 88888.00 2011-11-02 14:41:43.875 306 12697.75 71.97 54862.82 88888.00 2011-11-02 14:41:44.000 306 12697.65 71.92 54862.80 88888.00 2011-11-02 14:41:44.125 306 12697.58 71.88 54862.82 88888.00 2011-11-02 14:41:44.250 306 12697.58 71.88 54862.85 88888.00 2011-11-02 14:41:44.375 306 12697.62 71.85 54862.85 88888.00 2011-11-02 14:41:44.500 306 12697.70 71.78 54862.82 88888.00 2011-11-02 14:41:44.625 306 12697.73 71.75 54862.82 88888.00 2011-11-02 14:41:44.750 306 12697.67 71.72 54862.85 88888.00 2011-11-02 14:41:44.875 306 12697.62 71.70 54862.85 88888.00 2011-11-02 14:41:45.000 306 12697.67 71.67 54862.88 88888.00 2011-11-02 14:41:45.125 306 12697.70 71.65 54862.88 88888.00 2011-11-02 14:41:45.250 306 12697.73 71.60 54862.88 88888.00 2011-11-02 14:41:45.375 306 12697.67 71.55 54862.85 88888.00 2011-11-02 14:41:45.500 306 12697.67 71.55 54862.82 88888.00 2011-11-02 14:41:45.625 306 12697.75 71.55 54862.85 88888.00 2011-11-02 14:41:45.750 306 12697.77 71.55 54862.88 88888.00 2011-11-02 14:41:45.875 306 12697.80 71.50 54862.88 88888.00 2011-11-02 14:41:46.000 306 12697.90 71.47 54862.85 88888.00 2011-11-02 14:41:46.125 306 12697.95 71.47 54862.85 88888.00 2011-11-02 14:41:46.250 306 12697.92 71.42 54862.88 88888.00 2011-11-02 14:41:46.375 306 12697.90 71.45 54862.85 88888.00 2011-11-02 14:41:46.500 306 12697.92 71.42 54862.82 88888.00 2011-11-02 14:41:46.625 306 12697.98 71.42 54862.80 88888.00 2011-11-02 14:41:46.750 306 12697.98 71.42 54862.82 88888.00 2011-11-02 14:41:46.875 306 12697.95 71.42 54862.85 88888.00 2011-11-02 14:41:47.000 306 12697.95 71.40 54862.80 88888.00 2011-11-02 14:41:47.125 306 12697.90 71.42 54862.78 88888.00 2011-11-02 14:41:47.250 306 12697.92 71.40 54862.82 88888.00 2011-11-02 14:41:47.375 306 12698.00 71.40 54862.78 88888.00 2011-11-02 14:41:47.500 306 12698.02 71.42 54862.78 88888.00 2011-11-02 14:41:47.625 306 12697.98 71.45 54862.80 88888.00 2011-11-02 14:41:47.750 306 12698.00 71.50 54862.80 88888.00 2011-11-02 14:41:47.875 306 12698.05 71.47 54862.78 88888.00 2011-11-02 14:41:48.000 306 12698.10 71.45 54862.75 88888.00 2011-11-02 14:41:48.125 306 12698.15 71.47 54862.78 88888.00 2011-11-02 14:41:48.250 306 12698.15 71.53 54862.78 88888.00 2011-11-02 14:41:48.375 306 12698.20 71.50 54862.72 88888.00 2011-11-02 14:41:48.500 306 12698.15 71.50 54862.70 88888.00 2011-11-02 14:41:48.625 306 12698.17 71.55 54862.72 88888.00 2011-11-02 14:41:48.750 306 12698.17 71.60 54862.72 88888.00 2011-11-02 14:41:48.875 306 12698.20 71.65 54862.70 88888.00 2011-11-02 14:41:49.000 306 12698.20 71.65 54862.70 88888.00 2011-11-02 14:41:49.125 306 12698.27 71.67 54862.68 88888.00 2011-11-02 14:41:49.250 306 12698.30 71.75 54862.68 88888.00 2011-11-02 14:41:49.375 306 12698.30 71.80 54862.68 88888.00 2011-11-02 14:41:49.500 306 12698.27 71.85 54862.68 88888.00 2011-11-02 14:41:49.625 306 12698.25 71.90 54862.68 88888.00 2011-11-02 14:41:49.750 306 12698.23 71.92 54862.62 88888.00 2011-11-02 14:41:49.875 306 12698.25 71.95 54862.60 88888.00 2011-11-02 14:41:50.000 306 12698.30 71.97 54862.60 88888.00 2011-11-02 14:41:50.125 306 12698.33 72.00 54862.62 88888.00 2011-11-02 14:41:50.250 306 12698.33 71.97 54862.60 88888.00 2011-11-02 14:41:50.375 306 12698.30 71.97 54862.55 88888.00 2011-11-02 14:41:50.500 306 12698.23 71.95 54862.55 88888.00 2011-11-02 14:41:50.625 306 12698.17 71.95 54862.53 88888.00 2011-11-02 14:41:50.750 306 12698.23 71.97 54862.55 88888.00 2011-11-02 14:41:50.875 306 12698.30 71.97 54862.53 88888.00 2011-11-02 14:41:51.000 306 12698.23 71.95 54862.50 88888.00 2011-11-02 14:41:51.125 306 12698.27 71.97 54862.53 88888.00 2011-11-02 14:41:51.250 306 12698.30 71.92 54862.50 88888.00 2011-11-02 14:41:51.375 306 12698.35 71.90 54862.45 88888.00 2011-11-02 14:41:51.500 306 12698.38 71.88 54862.45 88888.00 2011-11-02 14:41:51.625 306 12698.35 71.88 54862.45 88888.00 2011-11-02 14:41:51.750 306 12698.33 71.95 54862.50 88888.00 2011-11-02 14:41:51.875 306 12698.27 71.92 54862.50 88888.00 2011-11-02 14:41:52.000 306 12698.30 71.90 54862.45 88888.00 2011-11-02 14:41:52.125 306 12698.35 71.83 54862.43 88888.00 2011-11-02 14:41:52.250 306 12698.38 71.83 54862.43 88888.00 2011-11-02 14:41:52.375 306 12698.38 71.80 54862.43 88888.00 2011-11-02 14:41:52.500 306 12698.38 71.78 54862.45 88888.00 2011-11-02 14:41:52.625 306 12698.38 71.78 54862.43 88888.00 2011-11-02 14:41:52.750 306 12698.35 71.78 54862.45 88888.00 2011-11-02 14:41:52.875 306 12698.33 71.78 54862.45 88888.00 2011-11-02 14:41:53.000 306 12698.27 71.78 54862.45 88888.00 2011-11-02 14:41:53.125 306 12698.25 71.72 54862.47 88888.00 2011-11-02 14:41:53.250 306 12698.20 71.75 54862.45 88888.00 2011-11-02 14:41:53.375 306 12698.17 71.70 54862.45 88888.00 2011-11-02 14:41:53.500 306 12698.12 71.70 54862.45 88888.00 2011-11-02 14:41:53.625 306 12698.10 71.67 54862.47 88888.00 2011-11-02 14:41:53.750 306 12698.10 71.65 54862.47 88888.00 2011-11-02 14:41:53.875 306 12698.05 71.62 54862.47 88888.00 2011-11-02 14:41:54.000 306 12698.08 71.62 54862.47 88888.00 2011-11-02 14:41:54.125 306 12698.12 71.60 54862.47 88888.00 2011-11-02 14:41:54.250 306 12698.10 71.58 54862.50 88888.00 2011-11-02 14:41:54.375 306 12698.12 71.58 54862.47 88888.00 2011-11-02 14:41:54.500 306 12698.15 71.55 54862.45 88888.00 2011-11-02 14:41:54.625 306 12698.20 71.53 54862.45 88888.00 2011-11-02 14:41:54.750 306 12698.20 71.53 54862.45 88888.00 2011-11-02 14:41:54.875 306 12698.15 71.50 54862.47 88888.00 2011-11-02 14:41:55.000 306 12698.10 71.55 54862.47 88888.00 2011-11-02 14:41:55.125 306 12698.02 71.55 54862.50 88888.00 2011-11-02 14:41:55.250 306 12698.08 71.50 54862.47 88888.00 2011-11-02 14:41:55.375 306 12698.15 71.53 54862.45 88888.00 2011-11-02 14:41:55.500 306 12698.17 71.47 54862.45 88888.00 2011-11-02 14:41:55.625 306 12698.23 71.45 54862.45 88888.00 2011-11-02 14:41:55.750 306 12698.27 71.45 54862.47 88888.00 2011-11-02 14:41:55.875 306 12698.30 71.42 54862.50 88888.00 2011-11-02 14:41:56.000 306 12698.38 71.38 54862.50 88888.00 2011-11-02 14:41:56.125 306 12698.40 71.35 54862.50 88888.00 2011-11-02 14:41:56.250 306 12698.35 71.30 54862.50 88888.00 2011-11-02 14:41:56.375 306 12698.35 71.33 54862.50 88888.00 2011-11-02 14:41:56.500 306 12698.38 71.30 54862.53 88888.00 2011-11-02 14:41:56.625 306 12698.42 71.28 54862.47 88888.00 2011-11-02 14:41:56.750 306 12698.42 71.25 54862.47 88888.00 2011-11-02 14:41:56.875 306 12698.40 71.17 54862.47 88888.00 2011-11-02 14:41:57.000 306 12698.33 71.10 54862.47 88888.00 2011-11-02 14:41:57.125 306 12698.33 71.10 54862.47 88888.00 2011-11-02 14:41:57.250 306 12698.35 71.10 54862.53 88888.00 2011-11-02 14:41:57.375 306 12698.45 71.10 54862.53 88888.00 2011-11-02 14:41:57.500 306 12698.50 71.05 54862.50 88888.00 2011-11-02 14:41:57.625 306 12698.52 71.05 54862.50 88888.00 2011-11-02 14:41:57.750 306 12698.48 71.05 54862.47 88888.00 2011-11-02 14:41:57.875 306 12698.50 71.05 54862.50 88888.00 2011-11-02 14:41:58.000 306 12698.50 71.05 54862.53 88888.00 2011-11-02 14:41:58.125 306 12698.48 71.05 54862.53 88888.00 2011-11-02 14:41:58.250 306 12698.45 71.05 54862.53 88888.00 2011-11-02 14:41:58.375 306 12698.55 71.10 54862.55 88888.00 2011-11-02 14:41:58.500 306 12698.60 71.12 54862.53 88888.00 2011-11-02 14:41:58.625 306 12698.67 71.12 54862.50 88888.00 2011-11-02 14:41:58.750 306 12698.62 71.15 54862.53 88888.00 2011-11-02 14:41:58.875 306 12698.62 71.17 54862.55 88888.00 2011-11-02 14:41:59.000 306 12698.67 71.20 54862.57 88888.00 2011-11-02 14:41:59.125 306 12698.65 71.22 54862.57 88888.00 2011-11-02 14:41:59.250 306 12698.62 71.20 54862.55 88888.00 2011-11-02 14:41:59.375 306 12698.60 71.20 54862.55 88888.00 2011-11-02 14:41:59.500 306 12698.55 71.22 54862.55 88888.00 2011-11-02 14:41:59.625 306 12698.52 71.22 54862.55 88888.00 2011-11-02 14:41:59.750 306 12698.52 71.25 54862.55 88888.00 2011-11-02 14:41:59.875 306 12698.58 71.28 54862.55 88888.00 2011-11-02 14:42:00.000 306 12698.58 71.30 54862.55 88888.00 2011-11-02 14:42:00.125 306 12698.52 71.33 54862.55 88888.00 2011-11-02 14:42:00.250 306 12698.42 71.30 54862.55 88888.00 2011-11-02 14:42:00.375 306 12698.38 71.33 54862.53 88888.00 2011-11-02 14:42:00.500 306 12698.38 71.35 54862.53 88888.00 2011-11-02 14:42:00.625 306 12698.35 71.38 54862.53 88888.00 2011-11-02 14:42:00.750 306 12698.33 71.40 54862.50 88888.00 2011-11-02 14:42:00.875 306 12698.33 71.47 54862.53 88888.00 2011-11-02 14:42:01.000 306 12698.33 71.50 54862.53 88888.00 2011-11-02 14:42:01.125 306 12698.35 71.53 54862.53 88888.00 2011-11-02 14:42:01.250 306 12698.35 71.58 54862.50 88888.00 2011-11-02 14:42:01.375 306 12698.35 71.60 54862.50 88888.00 2011-11-02 14:42:01.500 306 12698.33 71.62 54862.50 88888.00 2011-11-02 14:42:01.625 306 12698.27 71.70 54862.47 88888.00 2011-11-02 14:42:01.750 306 12698.25 71.72 54862.45 88888.00 2011-11-02 14:42:01.875 306 12698.23 71.72 54862.47 88888.00 2011-11-02 14:42:02.000 306 12698.23 71.75 54862.50 88888.00 2011-11-02 14:42:02.125 306 12698.23 71.80 54862.50 88888.00 2011-11-02 14:42:02.250 306 12698.20 71.80 54862.50 88888.00 2011-11-02 14:42:02.375 306 12698.17 71.83 54862.47 88888.00 2011-11-02 14:42:02.500 306 12698.17 71.83 54862.47 88888.00 2011-11-02 14:42:02.625 306 12698.10 71.83 54862.45 88888.00 2011-11-02 14:42:02.750 306 12698.08 71.85 54862.47 88888.00 2011-11-02 14:42:02.875 306 12698.08 71.90 54862.50 88888.00 2011-11-02 14:42:03.000 306 12698.05 71.90 54862.47 88888.00 2011-11-02 14:42:03.125 306 12698.02 71.90 54862.47 88888.00 2011-11-02 14:42:03.250 306 12697.98 71.90 54862.45 88888.00 2011-11-02 14:42:03.375 306 12697.95 71.90 54862.47 88888.00 2011-11-02 14:42:03.500 306 12697.95 71.92 54862.50 88888.00 2011-11-02 14:42:03.625 306 12698.02 71.90 54862.47 88888.00 2011-11-02 14:42:03.750 306 12698.02 71.88 54862.45 88888.00 2011-11-02 14:42:03.875 306 12698.00 71.88 54862.45 88888.00 2011-11-02 14:42:04.000 306 12698.02 71.85 54862.45 88888.00 2011-11-02 14:42:04.125 306 12698.05 71.80 54862.43 88888.00 2011-11-02 14:42:04.250 306 12698.05 71.80 54862.43 88888.00 2011-11-02 14:42:04.375 306 12698.08 71.80 54862.43 88888.00 2011-11-02 14:42:04.500 306 12698.08 71.75 54862.43 88888.00 2011-11-02 14:42:04.625 306 12698.08 71.72 54862.43 88888.00 2011-11-02 14:42:04.750 306 12698.05 71.65 54862.43 88888.00 2011-11-02 14:42:04.875 306 12698.10 71.62 54862.45 88888.00 2011-11-02 14:42:05.000 306 12698.17 71.60 54862.40 88888.00 2011-11-02 14:42:05.125 306 12698.25 71.58 54862.43 88888.00 2011-11-02 14:42:05.250 306 12698.20 71.50 54862.43 88888.00 2011-11-02 14:42:05.375 306 12698.25 71.45 54862.43 88888.00 2011-11-02 14:42:05.500 306 12698.30 71.45 54862.45 88888.00 2011-11-02 14:42:05.625 306 12698.30 71.40 54862.43 88888.00 2011-11-02 14:42:05.750 306 12698.35 71.33 54862.40 88888.00 2011-11-02 14:42:05.875 306 12698.38 71.30 54862.40 88888.00 2011-11-02 14:42:06.000 306 12698.42 71.30 54862.43 88888.00 2011-11-02 14:42:06.125 306 12698.42 71.25 54862.40 88888.00 2011-11-02 14:42:06.250 306 12698.48 71.20 54862.43 88888.00 2011-11-02 14:42:06.375 306 12698.52 71.17 54862.45 88888.00 2011-11-02 14:42:06.500 306 12698.55 71.15 54862.45 88888.00 2011-11-02 14:42:06.625 306 12698.52 71.08 54862.43 88888.00 2011-11-02 14:42:06.750 306 12698.58 71.00 54862.40 88888.00 2011-11-02 14:42:06.875 306 12698.58 70.95 54862.38 88888.00 2011-11-02 14:42:07.000 306 12698.60 70.90 54862.40 88888.00 2011-11-02 14:42:07.125 306 12698.62 70.88 54862.43 88888.00 2011-11-02 14:42:07.250 306 12698.60 70.80 54862.45 88888.00 2011-11-02 14:42:07.375 306 12698.60 70.78 54862.45 88888.00 2011-11-02 14:42:07.500 306 12698.67 70.72 54862.45 88888.00 2011-11-02 14:42:07.625 306 12698.70 70.67 54862.43 88888.00 2011-11-02 14:42:07.750 306 12698.70 70.62 54862.43 88888.00 2011-11-02 14:42:07.875 306 12698.70 70.60 54862.43 88888.00 2011-11-02 14:42:08.000 306 12698.73 70.60 54862.43 88888.00 2011-11-02 14:42:08.125 306 12698.73 70.60 54862.45 88888.00 2011-11-02 14:42:08.250 306 12698.75 70.53 54862.45 88888.00 2011-11-02 14:42:08.375 306 12698.75 70.53 54862.45 88888.00 2011-11-02 14:42:08.500 306 12698.73 70.50 54862.45 88888.00 2011-11-02 14:42:08.625 306 12698.70 70.50 54862.47 88888.00 2011-11-02 14:42:08.750 306 12698.73 70.50 54862.47 88888.00 2011-11-02 14:42:08.875 306 12698.77 70.50 54862.50 88888.00 2011-11-02 14:42:09.000 306 12698.73 70.50 54862.50 88888.00 2011-11-02 14:42:09.125 306 12698.73 70.50 54862.50 88888.00 2011-11-02 14:42:09.250 306 12698.75 70.47 54862.50 88888.00 2011-11-02 14:42:09.375 306 12698.77 70.45 54862.50 88888.00 2011-11-02 14:42:09.500 306 12698.67 70.45 54862.50 88888.00 2011-11-02 14:42:09.625 306 12698.65 70.50 54862.53 88888.00 2011-11-02 14:42:09.750 306 12698.67 70.50 54862.55 88888.00 2011-11-02 14:42:09.875 306 12698.70 70.47 54862.53 88888.00 2011-11-02 14:42:10.000 306 12698.67 70.40 54862.50 88888.00 2011-11-02 14:42:10.125 306 12698.67 70.40 54862.50 88888.00 2011-11-02 14:42:10.250 306 12698.73 70.40 54862.55 88888.00 2011-11-02 14:42:10.375 306 12698.80 70.38 54862.57 88888.00 2011-11-02 14:42:10.500 306 12698.77 70.35 54862.53 88888.00 2011-11-02 14:42:10.625 306 12698.83 70.33 54862.53 88888.00 2011-11-02 14:42:10.750 306 12698.83 70.33 54862.55 88888.00 2011-11-02 14:42:10.875 306 12698.88 70.33 54862.55 88888.00 2011-11-02 14:42:11.000 306 12698.88 70.30 54862.55 88888.00 2011-11-02 14:42:11.125 306 12698.92 70.28 54862.55 88888.00 2011-11-02 14:42:11.250 306 12699.00 70.25 54862.53 88888.00 2011-11-02 14:42:11.375 306 12699.05 70.25 54862.53 88888.00 2011-11-02 14:42:11.500 306 12699.08 70.25 54862.53 88888.00 2011-11-02 14:42:11.625 306 12699.05 70.25 54862.53 88888.00 2011-11-02 14:42:11.750 306 12699.05 70.22 54862.53 88888.00 2011-11-02 14:42:11.875 306 12699.05 70.17 54862.55 88888.00 2011-11-02 14:42:12.000 306 12699.08 70.17 54862.53 88888.00 2011-11-02 14:42:12.125 306 12699.05 70.15 54862.53 88888.00 2011-11-02 14:42:12.250 306 12699.12 70.12 54862.55 88888.00 2011-11-02 14:42:12.375 306 12699.25 70.15 54862.55 88888.00 2011-11-02 14:42:12.500 306 12699.30 70.15 54862.53 88888.00 2011-11-02 14:42:12.625 306 12699.27 70.15 54862.55 88888.00 2011-11-02 14:42:12.750 306 12699.25 70.15 54862.53 88888.00 2011-11-02 14:42:12.875 306 12699.27 70.17 54862.53 88888.00 2011-11-02 14:42:13.000 306 12699.27 70.22 54862.53 88888.00 2011-11-02 14:42:13.125 306 12699.30 70.22 54862.55 88888.00 2011-11-02 14:42:13.250 306 12699.27 70.22 54862.55 88888.00 2011-11-02 14:42:13.375 306 12699.33 70.22 54862.53 88888.00 2011-11-02 14:42:13.500 306 12699.40 70.25 54862.53 88888.00 2011-11-02 14:42:13.625 306 12699.40 70.25 54862.50 88888.00 2011-11-02 14:42:13.750 306 12699.38 70.22 54862.45 88888.00 2011-11-02 14:42:13.875 306 12699.40 70.25 54862.47 88888.00 2011-11-02 14:42:14.000 306 12699.42 70.28 54862.47 88888.00 2011-11-02 14:42:14.125 306 12699.50 70.25 54862.50 88888.00 2011-11-02 14:42:14.250 306 12699.55 70.28 54862.50 88888.00 2011-11-02 14:42:14.375 306 12699.58 70.28 54862.47 88888.00 2011-11-02 14:42:14.500 306 12699.62 70.30 54862.47 88888.00 2011-11-02 14:42:14.625 306 12699.73 70.33 54862.45 88888.00 2011-11-02 14:42:14.750 306 12699.73 70.33 54862.43 88888.00 2011-11-02 14:42:14.875 306 12699.73 70.33 54862.40 88888.00 2011-11-02 14:42:15.000 306 12699.75 70.35 54862.40 88888.00 2011-11-02 14:42:15.125 306 12699.77 70.40 54862.43 88888.00 2011-11-02 14:42:15.250 306 12699.70 70.42 54862.43 88888.00 2011-11-02 14:42:15.375 306 12699.75 70.45 54862.43 88888.00 2011-11-02 14:42:15.500 306 12699.77 70.45 54862.45 88888.00 2011-11-02 14:42:15.625 306 12699.80 70.47 54862.43 88888.00 2011-11-02 14:42:15.750 306 12699.83 70.47 54862.40 88888.00 2011-11-02 14:42:15.875 306 12699.83 70.47 54862.40 88888.00 2011-11-02 14:42:16.000 306 12699.83 70.50 54862.38 88888.00 2011-11-02 14:42:16.125 306 12699.80 70.53 54862.38 88888.00 2011-11-02 14:42:16.250 306 12699.75 70.58 54862.40 88888.00 2011-11-02 14:42:16.375 306 12699.77 70.62 54862.40 88888.00 2011-11-02 14:42:16.500 306 12699.80 70.60 54862.38 88888.00 2011-11-02 14:42:16.625 306 12699.77 70.58 54862.40 88888.00 2011-11-02 14:42:16.750 306 12699.73 70.55 54862.38 88888.00 2011-11-02 14:42:16.875 306 12699.67 70.55 54862.38 88888.00 2011-11-02 14:42:17.000 306 12699.73 70.53 54862.35 88888.00 2011-11-02 14:42:17.125 306 12699.75 70.55 54862.38 88888.00 2011-11-02 14:42:17.250 306 12699.67 70.58 54862.40 88888.00 2011-11-02 14:42:17.375 306 12699.67 70.58 54862.40 88888.00 2011-11-02 14:42:17.500 306 12699.65 70.53 54862.40 88888.00 2011-11-02 14:42:17.625 306 12699.62 70.50 54862.40 88888.00 2011-11-02 14:42:17.750 306 12699.67 70.53 54862.40 88888.00 2011-11-02 14:42:17.875 306 12699.67 70.47 54862.43 88888.00 2011-11-02 14:42:18.000 306 12699.65 70.45 54862.43 88888.00 2011-11-02 14:42:18.125 306 12699.60 70.45 54862.43 88888.00 2011-11-02 14:42:18.250 306 12699.60 70.45 54862.43 88888.00 2011-11-02 14:42:18.375 306 12699.62 70.42 54862.45 88888.00 2011-11-02 14:42:18.500 306 12699.58 70.40 54862.45 88888.00 2011-11-02 14:42:18.625 306 12699.60 70.38 54862.43 88888.00 2011-11-02 14:42:18.750 306 12699.67 70.38 54862.45 88888.00 2011-11-02 14:42:18.875 306 12699.65 70.35 54862.47 88888.00 2011-11-02 14:42:19.000 306 12699.60 70.28 54862.45 88888.00 2011-11-02 14:42:19.125 306 12699.58 70.25 54862.45 88888.00 2011-11-02 14:42:19.250 306 12699.60 70.22 54862.47 88888.00 2011-11-02 14:42:19.375 306 12699.60 70.20 54862.47 88888.00 2011-11-02 14:42:19.500 306 12699.60 70.17 54862.50 88888.00 2011-11-02 14:42:19.625 306 12699.55 70.15 54862.50 88888.00 2011-11-02 14:42:19.750 306 12699.58 70.17 54862.53 88888.00 2011-11-02 14:42:19.875 306 12699.60 70.15 54862.50 88888.00 2011-11-02 14:42:20.000 306 12699.62 70.12 54862.50 88888.00 2011-11-02 14:42:20.125 306 12699.58 70.10 54862.55 88888.00 2011-11-02 14:42:20.250 306 12699.42 70.05 54862.55 88888.00 2011-11-02 14:42:20.375 306 12699.45 70.03 54862.55 88888.00 2011-11-02 14:42:20.500 306 12699.50 70.00 54862.55 88888.00 2011-11-02 14:42:20.625 306 12699.45 70.00 54862.55 88888.00 2011-11-02 14:42:20.750 306 12699.42 70.00 54862.57 88888.00 2011-11-02 14:42:20.875 306 12699.42 69.97 54862.55 88888.00 2011-11-02 14:42:21.000 306 12699.42 69.95 54862.53 88888.00 2011-11-02 14:42:21.125 306 12699.40 69.92 54862.57 88888.00 2011-11-02 14:42:21.250 306 12699.40 69.92 54862.57 88888.00 2011-11-02 14:42:21.375 306 12699.38 69.95 54862.55 88888.00 2011-11-02 14:42:21.500 306 12699.35 69.95 54862.57 88888.00 2011-11-02 14:42:21.625 306 12699.35 69.92 54862.60 88888.00 2011-11-02 14:42:21.750 306 12699.33 69.92 54862.60 88888.00 2011-11-02 14:42:21.875 306 12699.35 69.90 54862.62 88888.00 2011-11-02 14:42:22.000 306 12699.40 69.97 54862.62 88888.00 2011-11-02 14:42:22.125 306 12699.42 69.97 54862.62 88888.00 2011-11-02 14:42:22.250 306 12699.33 69.97 54862.60 88888.00 2011-11-02 14:42:22.375 306 12699.42 70.03 54862.62 88888.00 2011-11-02 14:42:22.500 306 12699.52 70.03 54862.62 88888.00 2011-11-02 14:42:22.625 306 12699.50 69.97 54862.60 88888.00 2011-11-02 14:42:22.750 306 12699.48 69.97 54862.62 88888.00 2011-11-02 14:42:22.875 306 12699.50 70.03 54862.65 88888.00 2011-11-02 14:42:23.000 306 12699.55 70.00 54862.60 88888.00 2011-11-02 14:42:23.125 306 12699.55 69.97 54862.60 88888.00 2011-11-02 14:42:23.250 306 12699.58 69.97 54862.62 88888.00 2011-11-02 14:42:23.375 306 12699.58 69.95 54862.62 88888.00 2011-11-02 14:42:23.500 306 12699.62 69.97 54862.62 88888.00 2011-11-02 14:42:23.625 306 12699.65 69.95 54862.60 88888.00 2011-11-02 14:42:23.750 306 12699.70 69.92 54862.60 88888.00 2011-11-02 14:42:23.875 306 12699.70 70.00 54862.57 88888.00 2011-11-02 14:42:24.000 306 12699.62 70.03 54862.60 88888.00 2011-11-02 14:42:24.125 306 12699.65 70.00 54862.62 88888.00 2011-11-02 14:42:24.250 306 12699.67 69.95 54862.60 88888.00 2011-11-02 14:42:24.375 306 12699.70 69.97 54862.60 88888.00 2011-11-02 14:42:24.500 306 12699.70 69.97 54862.60 88888.00 2011-11-02 14:42:24.625 306 12699.67 69.97 54862.62 88888.00 2011-11-02 14:42:24.750 306 12699.67 69.97 54862.62 88888.00 2011-11-02 14:42:24.875 306 12699.77 69.97 54862.60 88888.00 2011-11-02 14:42:25.000 306 12699.88 69.95 54862.60 88888.00 2011-11-02 14:42:25.125 306 12699.90 69.95 54862.60 88888.00 2011-11-02 14:42:25.250 306 12699.90 69.97 54862.60 88888.00 2011-11-02 14:42:25.375 306 12699.95 70.00 54862.60 88888.00 2011-11-02 14:42:25.500 306 12700.00 70.03 54862.60 88888.00 2011-11-02 14:42:25.625 306 12700.02 70.03 54862.57 88888.00 2011-11-02 14:42:25.750 306 12700.00 70.08 54862.57 88888.00 2011-11-02 14:42:25.875 306 12700.00 70.08 54862.57 88888.00 2011-11-02 14:42:26.000 306 12699.98 70.10 54862.60 88888.00 2011-11-02 14:42:26.125 306 12700.00 70.10 54862.60 88888.00 2011-11-02 14:42:26.250 306 12700.05 70.10 54862.60 88888.00 2011-11-02 14:42:26.375 306 12700.08 70.10 54862.57 88888.00 2011-11-02 14:42:26.500 306 12700.08 70.08 54862.57 88888.00 2011-11-02 14:42:26.625 306 12700.05 70.10 54862.57 88888.00 2011-11-02 14:42:26.750 306 12700.08 70.10 54862.57 88888.00 2011-11-02 14:42:26.875 306 12700.12 70.10 54862.60 88888.00 2011-11-02 14:42:27.000 306 12700.12 70.08 54862.60 88888.00 2011-11-02 14:42:27.125 306 12700.10 70.08 54862.57 88888.00 2011-11-02 14:42:27.250 306 12700.10 70.08 54862.60 88888.00 2011-11-02 14:42:27.375 306 12700.17 70.10 54862.60 88888.00 2011-11-02 14:42:27.500 306 12700.12 70.05 54862.57 88888.00 2011-11-02 14:42:27.625 306 12700.05 70.00 54862.57 88888.00 2011-11-02 14:42:27.750 306 12700.10 70.00 54862.60 88888.00 2011-11-02 14:42:27.875 306 12700.15 70.00 54862.62 88888.00 2011-11-02 14:42:28.000 306 12700.17 69.95 54862.60 88888.00 2011-11-02 14:42:28.125 306 12700.17 69.97 54862.60 88888.00 2011-11-02 14:42:28.250 306 12700.12 69.95 54862.62 88888.00 2011-11-02 14:42:28.375 306 12700.08 69.95 54862.65 88888.00 2011-11-02 14:42:28.500 306 12700.08 69.97 54862.68 88888.00 2011-11-02 14:42:28.625 306 12700.05 70.00 54862.68 88888.00 2011-11-02 14:42:28.750 306 12700.08 69.95 54862.68 88888.00 2011-11-02 14:42:28.875 306 12700.08 69.97 54862.68 88888.00 2011-11-02 14:42:29.000 306 12700.02 69.92 54862.68 88888.00 2011-11-02 14:42:29.125 306 12700.02 69.90 54862.70 88888.00 2011-11-02 14:42:29.250 306 12699.98 69.90 54862.68 88888.00 2011-11-02 14:42:29.375 306 12699.92 69.90 54862.68 88888.00 2011-11-02 14:42:29.500 306 12699.83 69.90 54862.68 88888.00 2011-11-02 14:42:29.625 306 12699.75 69.83 54862.68 88888.00 2011-11-02 14:42:29.750 306 12699.75 69.78 54862.70 88888.00 2011-11-02 14:42:29.875 306 12699.77 69.72 54862.68 88888.00 2011-11-02 14:42:30.000 306 12699.75 69.75 54862.68 88888.00 2011-11-02 14:42:30.125 306 12699.67 69.75 54862.68 88888.00 2011-11-02 14:42:30.250 306 12699.65 69.70 54862.72 88888.00 2011-11-02 14:42:30.375 306 12699.73 69.65 54862.72 88888.00 2011-11-02 14:42:30.500 306 12699.67 69.60 54862.72 88888.00 2011-11-02 14:42:30.625 306 12699.65 69.58 54862.72 88888.00 2011-11-02 14:42:30.750 306 12699.67 69.58 54862.78 88888.00 2011-11-02 14:42:30.875 306 12699.70 69.53 54862.80 88888.00 2011-11-02 14:42:31.000 306 12699.65 69.45 54862.78 88888.00 2011-11-02 14:42:31.125 306 12699.58 69.45 54862.78 88888.00 2011-11-02 14:42:31.250 306 12699.58 69.38 54862.80 88888.00 2011-11-02 14:42:31.375 306 12699.62 69.38 54862.78 88888.00 2011-11-02 14:42:31.500 306 12699.62 69.38 54862.78 88888.00 2011-11-02 14:42:31.625 306 12699.60 69.35 54862.80 88888.00 2011-11-02 14:42:31.750 306 12699.50 69.30 54862.80 88888.00 2011-11-02 14:42:31.875 306 12699.40 69.22 54862.80 88888.00 2011-11-02 14:42:32.000 306 12699.38 69.22 54862.82 88888.00 2011-11-02 14:42:32.125 306 12699.38 69.20 54862.82 88888.00 2011-11-02 14:42:32.250 306 12699.30 69.20 54862.85 88888.00 2011-11-02 14:42:32.375 306 12699.27 69.20 54862.85 88888.00 2011-11-02 14:42:32.500 306 12699.23 69.17 54862.82 88888.00 2011-11-02 14:42:32.625 306 12699.17 69.12 54862.85 88888.00 2011-11-02 14:42:32.750 306 12699.15 69.12 54862.88 88888.00 2011-11-02 14:42:32.875 306 12699.15 69.12 54862.85 88888.00 2011-11-02 14:42:33.000 306 12699.10 69.10 54862.85 88888.00 2011-11-02 14:42:33.125 306 12699.10 69.08 54862.88 88888.00 2011-11-02 14:42:33.250 306 12699.12 69.10 54862.88 88888.00 2011-11-02 14:42:33.375 306 12699.17 69.12 54862.88 88888.00 2011-11-02 14:42:33.500 306 12699.12 69.17 54862.88 88888.00 2011-11-02 14:42:33.625 306 12699.05 69.22 54862.85 88888.00 2011-11-02 14:42:33.750 306 12699.08 69.28 54862.88 88888.00 2011-11-02 14:42:33.875 306 12699.00 69.28 54862.85 88888.00 2011-11-02 14:42:34.000 306 12699.00 69.35 54862.85 88888.00 2011-11-02 14:42:34.125 306 12698.98 69.38 54862.88 88888.00 2011-11-02 14:42:34.250 306 12698.90 69.42 54862.85 88888.00 2011-11-02 14:42:34.375 306 12698.90 69.50 54862.82 88888.00 2011-11-02 14:42:34.500 306 12698.88 69.53 54862.80 88888.00 2011-11-02 14:42:34.625 306 12698.85 69.58 54862.82 88888.00 2011-11-02 14:42:34.750 306 12698.90 69.65 54862.85 88888.00 2011-11-02 14:42:34.875 306 12698.90 69.67 54862.82 88888.00 2011-11-02 14:42:35.000 306 12698.90 69.70 54862.78 88888.00 2011-11-02 14:42:35.125 306 12698.98 69.75 54862.78 88888.00 2011-11-02 14:42:35.250 306 12698.98 69.78 54862.78 88888.00 2011-11-02 14:42:35.375 306 12699.00 69.85 54862.80 88888.00 2011-11-02 14:42:35.500 306 12699.05 69.95 54862.80 88888.00 2011-11-02 14:42:35.625 306 12699.08 69.95 54862.78 88888.00 2011-11-02 14:42:35.750 306 12699.05 69.97 54862.75 88888.00 2011-11-02 14:42:35.875 306 12699.05 70.03 54862.75 88888.00 2011-11-02 14:42:36.000 306 12699.10 70.08 54862.75 88888.00 2011-11-02 14:42:36.125 306 12699.10 70.12 54862.78 88888.00 2011-11-02 14:42:36.250 306 12699.10 70.10 54862.75 88888.00 2011-11-02 14:42:36.375 306 12699.10 70.12 54862.72 88888.00 2011-11-02 14:42:36.500 306 12699.12 70.15 54862.70 88888.00 2011-11-02 14:42:36.625 306 12699.10 70.17 54862.70 88888.00 2011-11-02 14:42:36.750 306 12699.10 70.15 54862.70 88888.00 2011-11-02 14:42:36.875 306 12699.17 70.15 54862.70 88888.00 2011-11-02 14:42:37.000 306 12699.27 70.15 54862.68 88888.00 2011-11-02 14:42:37.125 306 12699.23 70.17 54862.75 88888.00 2011-11-02 14:42:37.250 306 12699.15 70.20 54862.75 88888.00 2011-11-02 14:42:37.375 306 12699.17 70.17 54862.75 88888.00 2011-11-02 14:42:37.500 306 12699.17 70.15 54862.75 88888.00 2011-11-02 14:42:37.625 306 12699.23 70.15 54862.75 88888.00 2011-11-02 14:42:37.750 306 12699.25 70.12 54862.75 88888.00 2011-11-02 14:42:37.875 306 12699.20 70.08 54862.72 88888.00 2011-11-02 14:42:38.000 306 12699.20 70.03 54862.70 88888.00 2011-11-02 14:42:38.125 306 12699.20 70.00 54862.68 88888.00 2011-11-02 14:42:38.250 306 12699.20 70.03 54862.72 88888.00 2011-11-02 14:42:38.375 306 12699.27 70.05 54862.72 88888.00 2011-11-02 14:42:38.500 306 12699.38 70.03 54862.72 88888.00 2011-11-02 14:42:38.625 306 12699.42 70.00 54862.70 88888.00 2011-11-02 14:42:38.750 306 12699.40 69.95 54862.72 88888.00 2011-11-02 14:42:38.875 306 12699.38 69.92 54862.70 88888.00 2011-11-02 14:42:39.000 306 12699.38 69.95 54862.70 88888.00 2011-11-02 14:42:39.125 306 12699.35 69.92 54862.72 88888.00 2011-11-02 14:42:39.250 306 12699.35 69.95 54862.75 88888.00 2011-11-02 14:42:39.375 306 12699.38 69.92 54862.75 88888.00 2011-11-02 14:42:39.500 306 12699.40 69.90 54862.70 88888.00 2011-11-02 14:42:39.625 306 12699.38 69.88 54862.70 88888.00 2011-11-02 14:42:39.750 306 12699.38 69.88 54862.78 88888.00 2011-11-02 14:42:39.875 306 12699.35 69.85 54862.78 88888.00 2011-11-02 14:42:40.000 306 12699.30 69.83 54862.75 88888.00 2011-11-02 14:42:40.125 306 12699.27 69.83 54862.78 88888.00 2011-11-02 14:42:40.250 306 12699.25 69.80 54862.80 88888.00 2011-11-02 14:42:40.375 306 12699.25 69.83 54862.82 88888.00 2011-11-02 14:42:40.500 306 12699.25 69.78 54862.82 88888.00 2011-11-02 14:42:40.625 306 12699.25 69.72 54862.78 88888.00 2011-11-02 14:42:40.750 306 12699.15 69.67 54862.78 88888.00 2011-11-02 14:42:40.875 306 12699.10 69.65 54862.78 88888.00 2011-11-02 14:42:41.000 306 12699.15 69.62 54862.78 88888.00 2011-11-02 14:42:41.125 306 12699.20 69.60 54862.80 88888.00 2011-11-02 14:42:41.250 306 12699.17 69.60 54862.82 88888.00 2011-11-02 14:42:41.375 306 12699.23 69.60 54862.82 88888.00 2011-11-02 14:42:41.500 306 12699.23 69.60 54862.82 88888.00 2011-11-02 14:42:41.625 306 12699.23 69.62 54862.82 88888.00 2011-11-02 14:42:41.750 306 12699.17 69.60 54862.85 88888.00 2011-11-02 14:42:41.875 306 12699.17 69.60 54862.85 88888.00 2011-11-02 14:42:42.000 306 12699.15 69.60 54862.85 88888.00 2011-11-02 14:42:42.125 306 12699.20 69.62 54862.85 88888.00 2011-11-02 14:42:42.250 306 12699.17 69.62 54862.88 88888.00 2011-11-02 14:42:42.375 306 12699.23 69.60 54862.85 88888.00 2011-11-02 14:42:42.500 306 12699.20 69.58 54862.85 88888.00 2011-11-02 14:42:42.625 306 12699.20 69.55 54862.85 88888.00 2011-11-02 14:42:42.750 306 12699.15 69.55 54862.85 88888.00 2011-11-02 14:42:42.875 306 12699.12 69.55 54862.88 88888.00 2011-11-02 14:42:43.000 306 12699.12 69.53 54862.88 88888.00 2011-11-02 14:42:43.125 306 12699.12 69.53 54862.88 88888.00 2011-11-02 14:42:43.250 306 12699.12 69.53 54862.93 88888.00 2011-11-02 14:42:43.375 306 12699.10 69.50 54862.93 88888.00 2011-11-02 14:42:43.500 306 12699.08 69.53 54862.95 88888.00 2011-11-02 14:42:43.625 306 12699.08 69.53 54862.95 88888.00 2011-11-02 14:42:43.750 306 12699.08 69.53 54862.97 88888.00 2011-11-02 14:42:43.875 306 12699.08 69.47 54862.97 88888.00 2011-11-02 14:42:44.000 306 12699.08 69.42 54862.97 88888.00 2011-11-02 14:42:44.125 306 12699.15 69.45 54862.97 88888.00 2011-11-02 14:42:44.250 306 12699.15 69.40 54862.97 88888.00 2011-11-02 14:42:44.375 306 12699.17 69.40 54862.95 88888.00 2011-11-02 14:42:44.500 306 12699.17 69.35 54862.95 88888.00 2011-11-02 14:42:44.625 306 12699.15 69.35 54862.95 88888.00 2011-11-02 14:42:44.750 306 12699.20 69.38 54862.97 88888.00 2011-11-02 14:42:44.875 306 12699.27 69.40 54863.00 88888.00 2011-11-02 14:42:45.000 306 12699.30 69.40 54863.03 88888.00 2011-11-02 14:42:45.125 306 12699.25 69.38 54863.03 88888.00 2011-11-02 14:42:45.250 306 12699.17 69.33 54863.00 88888.00 2011-11-02 14:42:45.375 306 12699.23 69.33 54862.97 88888.00 2011-11-02 14:42:45.500 306 12699.25 69.30 54863.00 88888.00 2011-11-02 14:42:45.625 306 12699.27 69.33 54862.97 88888.00 2011-11-02 14:42:45.750 306 12699.27 69.38 54863.03 88888.00 2011-11-02 14:42:45.875 306 12699.33 69.35 54863.00 88888.00 2011-11-02 14:42:46.000 306 12699.35 69.33 54863.00 88888.00 2011-11-02 14:42:46.125 306 12699.30 69.35 54863.03 88888.00 2011-11-02 14:42:46.250 306 12699.25 69.33 54863.03 88888.00 2011-11-02 14:42:46.375 306 12699.35 69.33 54863.03 88888.00 2011-11-02 14:42:46.500 306 12699.35 69.38 54863.03 88888.00 2011-11-02 14:42:46.625 306 12699.38 69.40 54863.05 88888.00 2011-11-02 14:42:46.750 306 12699.42 69.42 54863.05 88888.00 2011-11-02 14:42:46.875 306 12699.40 69.47 54863.05 88888.00 2011-11-02 14:42:47.000 306 12699.40 69.50 54863.05 88888.00 2011-11-02 14:42:47.125 306 12699.45 69.50 54863.05 88888.00 2011-11-02 14:42:47.250 306 12699.42 69.50 54863.05 88888.00 2011-11-02 14:42:47.375 306 12699.48 69.53 54863.05 88888.00 2011-11-02 14:42:47.500 306 12699.55 69.53 54863.05 88888.00 2011-11-02 14:42:47.625 306 12699.52 69.55 54863.05 88888.00 2011-11-02 14:42:47.750 306 12699.45 69.55 54863.03 88888.00 2011-11-02 14:42:47.875 306 12699.42 69.55 54863.05 88888.00 2011-11-02 14:42:48.000 306 12699.55 69.60 54863.03 88888.00 2011-11-02 14:42:48.125 306 12699.60 69.60 54863.05 88888.00 2011-11-02 14:42:48.250 306 12699.55 69.55 54863.07 88888.00 2011-11-02 14:42:48.375 306 12699.60 69.55 54863.05 88888.00 2011-11-02 14:42:48.500 306 12699.67 69.55 54863.07 88888.00 2011-11-02 14:42:48.625 306 12699.62 69.58 54863.05 88888.00 2011-11-02 14:42:48.750 306 12699.65 69.55 54863.05 88888.00 2011-11-02 14:42:48.875 306 12699.67 69.60 54863.05 88888.00 2011-11-02 14:42:49.000 306 12699.67 69.60 54863.05 88888.00 2011-11-02 14:42:49.125 306 12699.70 69.58 54863.10 88888.00 2011-11-02 14:42:49.250 306 12699.77 69.58 54863.10 88888.00 2011-11-02 14:42:49.375 306 12699.83 69.58 54863.10 88888.00 2011-11-02 14:42:49.500 306 12699.85 69.60 54863.10 88888.00 2011-11-02 14:42:49.625 306 12699.85 69.58 54863.07 88888.00 2011-11-02 14:42:49.750 306 12699.83 69.60 54863.10 88888.00 2011-11-02 14:42:49.875 306 12699.83 69.58 54863.10 88888.00 2011-11-02 14:42:50.000 306 12699.80 69.55 54863.10 88888.00 2011-11-02 14:42:50.125 306 12699.80 69.50 54863.10 88888.00 2011-11-02 14:42:50.250 306 12699.75 69.50 54863.12 88888.00 2011-11-02 14:42:50.375 306 12699.77 69.53 54863.12 88888.00 2011-11-02 14:42:50.500 306 12699.75 69.50 54863.12 88888.00 2011-11-02 14:42:50.625 306 12699.73 69.47 54863.12 88888.00 2011-11-02 14:42:50.750 306 12699.75 69.45 54863.15 88888.00 2011-11-02 14:42:50.875 306 12699.80 69.45 54863.15 88888.00 2011-11-02 14:42:51.000 306 12699.83 69.42 54863.18 88888.00 2011-11-02 14:42:51.125 306 12699.83 69.40 54863.18 88888.00 2011-11-02 14:42:51.250 306 12699.77 69.35 54863.18 88888.00 2011-11-02 14:42:51.375 306 12699.77 69.35 54863.20 88888.00 2011-11-02 14:42:51.500 306 12699.80 69.28 54863.20 88888.00 2011-11-02 14:42:51.625 306 12699.80 69.28 54863.18 88888.00 2011-11-02 14:42:51.750 306 12699.85 69.33 54863.22 88888.00 2011-11-02 14:42:51.875 306 12699.92 69.30 54863.22 88888.00 2011-11-02 14:42:52.000 306 12699.88 69.25 54863.22 88888.00 2011-11-02 14:42:52.125 306 12699.85 69.22 54863.22 88888.00 2011-11-02 14:42:52.250 306 12699.83 69.22 54863.25 88888.00 2011-11-02 14:42:52.375 306 12699.88 69.22 54863.25 88888.00 2011-11-02 14:42:52.500 306 12699.85 69.20 54863.25 88888.00 2011-11-02 14:42:52.625 306 12699.85 69.15 54863.25 88888.00 2011-11-02 14:42:52.750 306 12699.83 69.15 54863.22 88888.00 2011-11-02 14:42:52.875 306 12699.85 69.10 54863.22 88888.00 2011-11-02 14:42:53.000 306 12699.88 69.10 54863.25 88888.00 2011-11-02 14:42:53.125 306 12699.85 69.08 54863.28 88888.00 2011-11-02 14:42:53.250 306 12699.80 69.05 54863.28 88888.00 2011-11-02 14:42:53.375 306 12699.85 69.05 54863.30 88888.00 2011-11-02 14:42:53.500 306 12699.90 69.05 54863.30 88888.00 2011-11-02 14:42:53.625 306 12699.90 69.00 54863.30 88888.00 2011-11-02 14:42:53.750 306 12699.88 68.95 54863.30 88888.00 2011-11-02 14:42:53.875 306 12699.92 68.95 54863.32 88888.00 2011-11-02 14:42:54.000 306 12699.98 68.92 54863.32 88888.00 2011-11-02 14:42:54.125 306 12700.00 68.88 54863.35 88888.00 2011-11-02 14:42:54.250 306 12700.05 68.85 54863.35 88888.00 2011-11-02 14:42:54.375 306 12700.05 68.85 54863.35 88888.00 2011-11-02 14:42:54.500 306 12700.05 68.85 54863.32 88888.00 2011-11-02 14:42:54.625 306 12700.02 68.83 54863.32 88888.00 2011-11-02 14:42:54.750 306 12700.05 68.80 54863.32 88888.00 2011-11-02 14:42:54.875 306 12700.08 68.78 54863.38 88888.00 2011-11-02 14:42:55.000 306 12700.08 68.75 54863.38 88888.00 2011-11-02 14:42:55.125 306 12700.05 68.72 54863.38 88888.00 2011-11-02 14:42:55.250 306 12700.10 68.72 54863.35 88888.00 2011-11-02 14:42:55.375 306 12700.17 68.75 54863.35 88888.00 2011-11-02 14:42:55.500 306 12700.15 68.72 54863.38 88888.00 2011-11-02 14:42:55.625 306 12700.12 68.70 54863.38 88888.00 2011-11-02 14:42:55.750 306 12700.20 68.65 54863.38 88888.00 2011-11-02 14:42:55.875 306 12700.23 68.65 54863.38 88888.00 2011-11-02 14:42:56.000 306 12700.27 68.70 54863.40 88888.00 2011-11-02 14:42:56.125 306 12700.27 68.70 54863.43 88888.00 2011-11-02 14:42:56.250 306 12700.25 68.65 54863.40 88888.00 2011-11-02 14:42:56.375 306 12700.27 68.58 54863.40 88888.00 2011-11-02 14:42:56.500 306 12700.30 68.55 54863.40 88888.00 2011-11-02 14:42:56.625 306 12700.33 68.55 54863.40 88888.00 2011-11-02 14:42:56.750 306 12700.30 68.53 54863.43 88888.00 2011-11-02 14:42:56.875 306 12700.30 68.47 54863.43 88888.00 2011-11-02 14:42:57.000 306 12700.30 68.50 54863.45 88888.00 2011-11-02 14:42:57.125 306 12700.30 68.53 54863.47 88888.00 2011-11-02 14:42:57.250 306 12700.30 68.45 54863.47 88888.00 2011-11-02 14:42:57.375 306 12700.33 68.45 54863.47 88888.00 2011-11-02 14:42:57.500 306 12700.33 68.47 54863.50 88888.00 2011-11-02 14:42:57.625 306 12700.33 68.45 54863.47 88888.00 2011-11-02 14:42:57.750 306 12700.30 68.47 54863.50 88888.00 2011-11-02 14:42:57.875 306 12700.30 68.50 54863.50 88888.00 2011-11-02 14:42:58.000 306 12700.30 68.50 54863.53 88888.00 2011-11-02 14:42:58.125 306 12700.27 68.50 54863.55 88888.00 2011-11-02 14:42:58.250 306 12700.20 68.47 54863.53 88888.00 2011-11-02 14:42:58.375 306 12700.20 68.50 54863.53 88888.00 2011-11-02 14:42:58.500 306 12700.23 68.53 54863.53 88888.00 2011-11-02 14:42:58.625 306 12700.17 68.53 54863.53 88888.00 2011-11-02 14:42:58.750 306 12700.12 68.53 54863.53 88888.00 2011-11-02 14:42:58.875 306 12700.17 68.47 54863.50 88888.00 2011-11-02 14:42:59.000 306 12700.20 68.45 54863.55 88888.00 2011-11-02 14:42:59.125 306 12700.23 68.50 54863.55 88888.00 2011-11-02 14:42:59.250 306 12700.25 68.47 54863.55 88888.00 2011-11-02 14:42:59.375 306 12700.27 68.47 54863.53 88888.00 2011-11-02 14:42:59.500 306 12700.25 68.45 54863.55 88888.00 2011-11-02 14:42:59.625 306 12700.23 68.45 54863.57 88888.00 2011-11-02 14:42:59.750 306 12700.27 68.45 54863.60 88888.00 2011-11-02 14:42:59.875 306 12700.27 68.40 54863.57 88888.00 2011-11-02 14:43:00.000 306 12700.17 68.33 54863.55 88888.00 2011-11-02 14:43:00.125 306 12700.15 68.30 54863.60 88888.00 2011-11-02 14:43:00.250 306 12700.17 68.33 54863.60 88888.00 2011-11-02 14:43:00.375 306 12700.25 68.33 54863.57 88888.00 2011-11-02 14:43:00.500 306 12700.27 68.25 54863.57 88888.00 2011-11-02 14:43:00.625 306 12700.30 68.22 54863.57 88888.00 2011-11-02 14:43:00.750 306 12700.30 68.17 54863.57 88888.00 2011-11-02 14:43:00.875 306 12700.38 68.17 54863.57 88888.00 2011-11-02 14:43:01.000 306 12700.38 68.15 54863.57 88888.00 2011-11-02 14:43:01.125 306 12700.38 68.08 54863.62 88888.00 2011-11-02 14:43:01.250 306 12700.38 68.08 54863.62 88888.00 2011-11-02 14:43:01.375 306 12700.48 68.08 54863.62 88888.00 2011-11-02 14:43:01.500 306 12700.58 68.00 54863.60 88888.00 2011-11-02 14:43:01.625 306 12700.52 67.97 54863.62 88888.00 2011-11-02 14:43:01.750 306 12700.50 67.95 54863.62 88888.00 2011-11-02 14:43:01.875 306 12700.48 67.90 54863.62 88888.00 2011-11-02 14:43:02.000 306 12700.50 67.88 54863.62 88888.00 2011-11-02 14:43:02.125 306 12700.55 67.85 54863.57 88888.00 2011-11-02 14:43:02.250 306 12700.58 67.85 54863.65 88888.00 2011-11-02 14:43:02.375 306 12700.62 67.85 54863.68 88888.00 2011-11-02 14:43:02.500 306 12700.62 67.83 54863.68 88888.00 2011-11-02 14:43:02.625 306 12700.60 67.80 54863.65 88888.00 2011-11-02 14:43:02.750 306 12700.62 67.80 54863.68 88888.00 2011-11-02 14:43:02.875 306 12700.67 67.80 54863.68 88888.00 2011-11-02 14:43:03.000 306 12700.75 67.75 54863.68 88888.00 2011-11-02 14:43:03.125 306 12700.77 67.75 54863.72 88888.00 2011-11-02 14:43:03.250 306 12700.77 67.72 54863.75 88888.00 2011-11-02 14:43:03.375 306 12700.80 67.70 54863.70 88888.00 2011-11-02 14:43:03.500 306 12700.92 67.67 54863.68 88888.00 2011-11-02 14:43:03.625 306 12701.02 67.67 54863.70 88888.00 2011-11-02 14:43:03.750 306 12700.98 67.62 54863.70 88888.00 2011-11-02 14:43:03.875 306 12700.98 67.60 54863.70 88888.00 2011-11-02 14:43:04.000 306 12700.98 67.60 54863.65 88888.00 2011-11-02 14:43:04.125 306 12700.95 67.60 54863.68 88888.00 2011-11-02 14:43:04.250 306 12701.00 67.58 54863.68 88888.00 2011-11-02 14:43:04.375 306 12701.08 67.60 54863.68 88888.00 2011-11-02 14:43:04.500 306 12701.15 67.58 54863.70 88888.00 2011-11-02 14:43:04.625 306 12701.20 67.58 54863.70 88888.00 2011-11-02 14:43:04.750 306 12701.25 67.60 54863.70 88888.00 2011-11-02 14:43:04.875 306 12701.23 67.60 54863.70 88888.00 2011-11-02 14:43:05.000 306 12701.23 67.62 54863.70 88888.00 2011-11-02 14:43:05.125 306 12701.23 67.65 54863.72 88888.00 2011-11-02 14:43:05.250 306 12701.23 67.62 54863.78 88888.00 2011-11-02 14:43:05.375 306 12701.30 67.65 54863.78 88888.00 2011-11-02 14:43:05.500 306 12701.30 67.62 54863.75 88888.00 2011-11-02 14:43:05.625 306 12701.33 67.67 54863.75 88888.00 2011-11-02 14:43:05.750 306 12701.33 67.67 54863.72 88888.00 2011-11-02 14:43:05.875 306 12701.40 67.70 54863.75 88888.00 2011-11-02 14:43:06.000 306 12701.40 67.70 54863.78 88888.00 2011-11-02 14:43:06.125 306 12701.40 67.70 54863.75 88888.00 2011-11-02 14:43:06.250 306 12701.35 67.70 54863.80 88888.00 2011-11-02 14:43:06.375 306 12701.35 67.70 54863.78 88888.00 2011-11-02 14:43:06.500 306 12701.40 67.67 54863.78 88888.00 2011-11-02 14:43:06.625 306 12701.45 67.70 54863.78 88888.00 2011-11-02 14:43:06.750 306 12701.48 67.67 54863.80 88888.00 2011-11-02 14:43:06.875 306 12701.40 67.62 54863.82 88888.00 2011-11-02 14:43:07.000 306 12701.42 67.62 54863.82 88888.00 2011-11-02 14:43:07.125 306 12701.45 67.65 54863.82 88888.00 2011-11-02 14:43:07.250 306 12701.45 67.60 54863.82 88888.00 2011-11-02 14:43:07.375 306 12701.45 67.58 54863.82 88888.00 2011-11-02 14:43:07.500 306 12701.50 67.58 54863.80 88888.00 2011-11-02 14:43:07.625 306 12701.52 67.58 54863.80 88888.00 2011-11-02 14:43:07.750 306 12701.50 67.55 54863.82 88888.00 2011-11-02 14:43:07.875 306 12701.50 67.53 54863.85 88888.00 2011-11-02 14:43:08.000 306 12701.50 67.53 54863.82 88888.00 2011-11-02 14:43:08.125 306 12701.48 67.55 54863.85 88888.00 2011-11-02 14:43:08.250 306 12701.45 67.50 54863.82 88888.00 2011-11-02 14:43:08.375 306 12701.55 67.50 54863.85 88888.00 2011-11-02 14:43:08.500 306 12701.55 67.50 54863.88 88888.00 2011-11-02 14:43:08.625 306 12701.55 67.47 54863.90 88888.00 2011-11-02 14:43:08.750 306 12701.52 67.50 54863.90 88888.00 2011-11-02 14:43:08.875 306 12701.55 67.47 54863.88 88888.00 2011-11-02 14:43:09.000 306 12701.55 67.42 54863.85 88888.00 2011-11-02 14:43:09.125 306 12701.58 67.42 54863.88 88888.00 2011-11-02 14:43:09.250 306 12701.52 67.42 54863.90 88888.00 2011-11-02 14:43:09.375 306 12701.50 67.42 54863.90 88888.00 2011-11-02 14:43:09.500 306 12701.45 67.40 54863.88 88888.00 2011-11-02 14:43:09.625 306 12701.52 67.38 54863.93 88888.00 2011-11-02 14:43:09.750 306 12701.58 67.35 54863.95 88888.00 2011-11-02 14:43:09.875 306 12701.60 67.35 54863.95 88888.00 2011-11-02 14:43:10.000 306 12701.65 67.38 54863.95 88888.00 2011-11-02 14:43:10.125 306 12701.65 67.33 54863.97 88888.00 2011-11-02 14:43:10.250 306 12701.60 67.30 54863.95 88888.00 2011-11-02 14:43:10.375 306 12701.60 67.30 54863.95 88888.00 2011-11-02 14:43:10.500 306 12701.58 67.28 54863.97 88888.00 2011-11-02 14:43:10.625 306 12701.62 67.22 54863.95 88888.00 2011-11-02 14:43:10.750 306 12701.60 67.20 54863.95 88888.00 2011-11-02 14:43:10.875 306 12701.62 67.22 54863.97 88888.00 2011-11-02 14:43:11.000 306 12701.65 67.22 54863.97 88888.00 2011-11-02 14:43:11.125 306 12701.65 67.22 54864.00 88888.00 2011-11-02 14:43:11.250 306 12701.62 67.22 54864.00 88888.00 2011-11-02 14:43:11.375 306 12701.65 67.22 54863.97 88888.00 2011-11-02 14:43:11.500 306 12701.70 67.25 54864.03 88888.00 2011-11-02 14:43:11.625 306 12701.67 67.28 54864.03 88888.00 2011-11-02 14:43:11.750 306 12701.67 67.25 54864.03 88888.00 2011-11-02 14:43:11.875 306 12701.70 67.22 54864.03 88888.00 2011-11-02 14:43:12.000 306 12701.77 67.22 54864.00 88888.00 2011-11-02 14:43:12.125 306 12701.75 67.20 54864.03 88888.00 2011-11-02 14:43:12.250 306 12701.70 67.17 54864.03 88888.00 2011-11-02 14:43:12.375 306 12701.75 67.20 54864.03 88888.00 2011-11-02 14:43:12.500 306 12701.77 67.20 54864.03 88888.00 2011-11-02 14:43:12.625 306 12701.77 67.20 54864.05 88888.00 2011-11-02 14:43:12.750 306 12701.80 67.20 54864.03 88888.00 2011-11-02 14:43:12.875 306 12701.85 67.17 54864.05 88888.00 2011-11-02 14:43:13.000 306 12701.92 67.17 54864.05 88888.00 2011-11-02 14:43:13.125 306 12701.90 67.17 54864.05 88888.00 2011-11-02 14:43:13.250 306 12701.90 67.17 54864.07 88888.00 2011-11-02 14:43:13.375 306 12701.95 67.17 54864.07 88888.00 2011-11-02 14:43:13.500 306 12701.92 67.12 54864.07 88888.00 2011-11-02 14:43:13.625 306 12701.98 67.15 54864.07 88888.00 2011-11-02 14:43:13.750 306 12702.02 67.17 54864.07 88888.00 2011-11-02 14:43:13.875 306 12702.02 67.17 54864.07 88888.00 2011-11-02 14:43:14.000 306 12702.08 67.15 54864.10 88888.00 2011-11-02 14:43:14.125 306 12702.12 67.12 54864.10 88888.00 2011-11-02 14:43:14.250 306 12702.15 67.15 54864.10 88888.00 2011-11-02 14:43:14.375 306 12702.17 67.15 54864.07 88888.00 2011-11-02 14:43:14.500 306 12702.17 67.12 54864.10 88888.00 2011-11-02 14:43:14.625 306 12702.17 67.15 54864.12 88888.00 2011-11-02 14:43:14.750 306 12702.20 67.20 54864.12 88888.00 2011-11-02 14:43:14.875 306 12702.25 67.20 54864.12 88888.00 2011-11-02 14:43:15.000 306 12702.25 67.20 54864.15 88888.00 2011-11-02 14:43:15.125 306 12702.27 67.20 54864.15 88888.00 2011-11-02 14:43:15.250 306 12702.33 67.17 54864.15 88888.00 2011-11-02 14:43:15.375 306 12702.33 67.17 54864.12 88888.00 2011-11-02 14:43:15.500 306 12702.33 67.17 54864.12 88888.00 2011-11-02 14:43:15.625 306 12702.33 67.20 54864.15 88888.00 2011-11-02 14:43:15.750 306 12702.35 67.20 54864.15 88888.00 2011-11-02 14:43:15.875 306 12702.33 67.20 54864.15 88888.00 2011-11-02 14:43:16.000 306 12702.33 67.20 54864.12 88888.00 2011-11-02 14:43:16.125 306 12702.38 67.22 54864.18 88888.00 2011-11-02 14:43:16.250 306 12702.42 67.20 54864.18 88888.00 2011-11-02 14:43:16.375 306 12702.42 67.20 54864.15 88888.00 2011-11-02 14:43:16.500 306 12702.42 67.22 54864.18 88888.00 2011-11-02 14:43:16.625 306 12702.50 67.25 54864.18 88888.00 2011-11-02 14:43:16.750 306 12702.52 67.28 54864.18 88888.00 2011-11-02 14:43:16.875 306 12702.52 67.25 54864.20 88888.00 2011-11-02 14:43:17.000 306 12702.55 67.25 54864.20 88888.00 2011-11-02 14:43:17.125 306 12702.58 67.28 54864.18 88888.00 2011-11-02 14:43:17.250 306 12702.60 67.28 54864.18 88888.00 2011-11-02 14:43:17.375 306 12702.65 67.28 54864.18 88888.00 2011-11-02 14:43:17.500 306 12702.62 67.28 54864.15 88888.00 2011-11-02 14:43:17.625 306 12702.60 67.28 54864.18 88888.00 2011-11-02 14:43:17.750 306 12702.65 67.35 54864.20 88888.00 2011-11-02 14:43:17.875 306 12702.65 67.33 54864.20 88888.00 2011-11-02 14:43:18.000 306 12702.70 67.28 54864.20 88888.00 2011-11-02 14:43:18.125 306 12702.73 67.30 54864.22 88888.00 2011-11-02 14:43:18.250 306 12702.73 67.28 54864.22 88888.00 2011-11-02 14:43:18.375 306 12702.73 67.25 54864.22 88888.00 2011-11-02 14:43:18.500 306 12702.73 67.25 54864.20 88888.00 2011-11-02 14:43:18.625 306 12702.73 67.28 54864.22 88888.00 2011-11-02 14:43:18.750 306 12702.73 67.28 54864.22 88888.00 2011-11-02 14:43:18.875 306 12702.70 67.28 54864.22 88888.00 2011-11-02 14:43:19.000 306 12702.73 67.28 54864.22 88888.00 2011-11-02 14:43:19.125 306 12702.75 67.28 54864.28 88888.00 2011-11-02 14:43:19.250 306 12702.67 67.20 54864.25 88888.00 2011-11-02 14:43:19.375 306 12702.65 67.25 54864.28 88888.00 2011-11-02 14:43:19.500 306 12702.73 67.30 54864.28 88888.00 2011-11-02 14:43:19.625 306 12702.80 67.28 54864.25 88888.00 2011-11-02 14:43:19.750 306 12702.83 67.22 54864.28 88888.00 2011-11-02 14:43:19.875 306 12702.80 67.20 54864.25 88888.00 2011-11-02 14:43:20.000 306 12702.77 67.17 54864.25 88888.00 2011-11-02 14:43:20.125 306 12702.73 67.15 54864.25 88888.00 2011-11-02 14:43:20.250 306 12702.73 67.15 54864.28 88888.00 2011-11-02 14:43:20.375 306 12702.77 67.17 54864.30 88888.00 2011-11-02 14:43:20.500 306 12702.85 67.17 54864.30 88888.00 2011-11-02 14:43:20.625 306 12702.85 67.17 54864.28 88888.00 2011-11-02 14:43:20.750 306 12702.85 67.17 54864.30 88888.00 2011-11-02 14:43:20.875 306 12702.88 67.12 54864.30 88888.00 2011-11-02 14:43:21.000 306 12702.90 67.12 54864.28 88888.00 2011-11-02 14:43:21.125 306 12702.92 67.10 54864.28 88888.00 2011-11-02 14:43:21.250 306 12702.92 67.08 54864.30 88888.00 2011-11-02 14:43:21.375 306 12703.02 67.12 54864.30 88888.00 2011-11-02 14:43:21.500 306 12703.00 67.10 54864.32 88888.00 2011-11-02 14:43:21.625 306 12703.00 67.12 54864.30 88888.00 2011-11-02 14:43:21.750 306 12703.00 67.10 54864.30 88888.00 2011-11-02 14:43:21.875 306 12703.00 67.10 54864.32 88888.00 2011-11-02 14:43:22.000 306 12703.02 67.08 54864.30 88888.00 2011-11-02 14:43:22.125 306 12703.08 67.10 54864.32 88888.00 2011-11-02 14:43:22.250 306 12703.08 67.08 54864.32 88888.00 2011-11-02 14:43:22.375 306 12703.10 67.10 54864.30 88888.00 2011-11-02 14:43:22.500 306 12703.05 67.10 54864.32 88888.00 2011-11-02 14:43:22.625 306 12703.02 67.12 54864.35 88888.00 2011-11-02 14:43:22.750 306 12703.00 67.12 54864.35 88888.00 2011-11-02 14:43:22.875 306 12703.00 67.12 54864.32 88888.00 2011-11-02 14:43:23.000 306 12703.00 67.15 54864.32 88888.00 2011-11-02 14:43:23.125 306 12703.02 67.15 54864.35 88888.00 2011-11-02 14:43:23.250 306 12702.98 67.17 54864.32 88888.00 2011-11-02 14:43:23.375 306 12703.00 67.17 54864.32 88888.00 2011-11-02 14:43:23.500 306 12702.95 67.17 54864.32 88888.00 2011-11-02 14:43:23.625 306 12702.95 67.17 54864.35 88888.00 2011-11-02 14:43:23.750 306 12702.98 67.20 54864.35 88888.00 2011-11-02 14:43:23.875 306 12702.95 67.17 54864.35 88888.00 2011-11-02 14:43:24.000 306 12702.90 67.17 54864.38 88888.00 2011-11-02 14:43:24.125 306 12702.88 67.17 54864.38 88888.00 2011-11-02 14:43:24.250 306 12702.88 67.17 54864.40 88888.00 2011-11-02 14:43:24.375 306 12702.88 67.20 54864.38 88888.00 2011-11-02 14:43:24.500 306 12702.85 67.20 54864.35 88888.00 2011-11-02 14:43:24.625 306 12702.80 67.20 54864.38 88888.00 2011-11-02 14:43:24.750 306 12702.77 67.20 54864.40 88888.00 2011-11-02 14:43:24.875 306 12702.88 67.22 54864.43 88888.00 2011-11-02 14:43:25.000 306 12702.90 67.22 54864.40 88888.00 2011-11-02 14:43:25.125 306 12702.85 67.22 54864.43 88888.00 2011-11-02 14:43:25.250 306 12702.80 67.20 54864.45 88888.00 2011-11-02 14:43:25.375 306 12702.80 67.22 54864.43 88888.00 2011-11-02 14:43:25.500 306 12702.75 67.22 54864.43 88888.00 2011-11-02 14:43:25.625 306 12702.73 67.22 54864.45 88888.00 2011-11-02 14:43:25.750 306 12702.75 67.25 54864.45 88888.00 2011-11-02 14:43:25.875 306 12702.75 67.22 54864.45 88888.00 2011-11-02 14:43:26.000 306 12702.77 67.22 54864.40 88888.00 2011-11-02 14:43:26.125 306 12702.73 67.25 54864.43 88888.00 2011-11-02 14:43:26.250 306 12702.62 67.20 54864.45 88888.00 2011-11-02 14:43:26.375 306 12702.60 67.22 54864.47 88888.00 2011-11-02 14:43:26.500 306 12702.58 67.20 54864.47 88888.00 2011-11-02 14:43:26.625 306 12702.55 67.17 54864.47 88888.00 2011-11-02 14:43:26.750 306 12702.52 67.15 54864.47 88888.00 2011-11-02 14:43:26.875 306 12702.60 67.15 54864.50 88888.00 2011-11-02 14:43:27.000 306 12702.65 67.17 54864.47 88888.00 2011-11-02 14:43:27.125 306 12702.60 67.15 54864.50 88888.00 2011-11-02 14:43:27.250 306 12702.58 67.17 54864.50 88888.00 2011-11-02 14:43:27.375 306 12702.55 67.12 54864.47 88888.00 2011-11-02 14:43:27.500 306 12702.55 67.10 54864.47 88888.00 2011-11-02 14:43:27.625 306 12702.55 67.10 54864.53 88888.00 2011-11-02 14:43:27.750 306 12702.60 67.12 54864.55 88888.00 2011-11-02 14:43:27.875 306 12702.62 67.12 54864.55 88888.00 2011-11-02 14:43:28.000 306 12702.58 67.10 54864.55 88888.00 2011-11-02 14:43:28.125 306 12702.58 67.10 54864.57 88888.00 2011-11-02 14:43:28.250 306 12702.52 67.05 54864.60 88888.00 2011-11-02 14:43:28.375 306 12702.55 67.10 54864.57 88888.00 2011-11-02 14:43:28.500 306 12702.55 67.10 54864.60 88888.00 2011-11-02 14:43:28.625 306 12702.60 67.08 54864.60 88888.00 2011-11-02 14:43:28.750 306 12702.62 67.00 54864.60 88888.00 2011-11-02 14:43:28.875 306 12702.58 66.97 54864.57 88888.00 2011-11-02 14:43:29.000 306 12702.58 66.97 54864.60 88888.00 2011-11-02 14:43:29.125 306 12702.58 66.95 54864.62 88888.00 2011-11-02 14:43:29.250 306 12702.55 66.95 54864.60 88888.00 2011-11-02 14:43:29.375 306 12702.62 66.95 54864.60 88888.00 2011-11-02 14:43:29.500 306 12702.60 66.95 54864.60 88888.00 2011-11-02 14:43:29.625 306 12702.55 66.95 54864.60 88888.00 2011-11-02 14:43:29.750 306 12702.58 66.92 54864.57 88888.00 2011-11-02 14:43:29.875 306 12702.60 66.95 54864.57 88888.00 2011-11-02 14:43:30.000 306 12702.62 66.97 54864.57 88888.00 2011-11-02 14:43:30.125 306 12702.65 67.00 54864.57 88888.00 2011-11-02 14:43:30.250 306 12702.65 67.00 54864.65 88888.00 2011-11-02 14:43:30.375 306 12702.65 67.03 54864.65 88888.00 2011-11-02 14:43:30.500 306 12702.67 67.03 54864.62 88888.00 2011-11-02 14:43:30.625 306 12702.65 67.00 54864.62 88888.00 2011-11-02 14:43:30.750 306 12702.70 67.08 54864.65 88888.00 2011-11-02 14:43:30.875 306 12702.67 67.08 54864.62 88888.00 2011-11-02 14:43:31.000 306 12702.70 67.05 54864.60 88888.00 2011-11-02 14:43:31.125 306 12702.77 67.12 54864.62 88888.00 2011-11-02 14:43:31.250 306 12702.75 67.12 54864.62 88888.00 2011-11-02 14:43:31.375 306 12702.67 67.12 54864.65 88888.00 2011-11-02 14:43:31.500 306 12702.67 67.12 54864.65 88888.00 2011-11-02 14:43:31.625 306 12702.70 67.10 54864.62 88888.00 2011-11-02 14:43:31.750 306 12702.70 67.15 54864.65 88888.00 2011-11-02 14:43:31.875 306 12702.73 67.17 54864.65 88888.00 2011-11-02 14:43:32.000 306 12702.70 67.20 54864.62 88888.00 2011-11-02 14:43:32.125 306 12702.67 67.25 54864.62 88888.00 2011-11-02 14:43:32.250 306 12702.67 67.28 54864.62 88888.00 2011-11-02 14:43:32.375 306 12702.75 67.30 54864.62 88888.00 2011-11-02 14:43:32.500 306 12702.73 67.35 54864.62 88888.00 2011-11-02 14:43:32.625 306 12702.70 67.38 54864.62 88888.00 2011-11-02 14:43:32.750 306 12702.70 67.40 54864.65 88888.00 2011-11-02 14:43:32.875 306 12702.67 67.42 54864.60 88888.00 2011-11-02 14:43:33.000 306 12702.67 67.40 54864.60 88888.00 2011-11-02 14:43:33.125 306 12702.62 67.40 54864.62 88888.00 2011-11-02 14:43:33.250 306 12702.58 67.45 54864.62 88888.00 2011-11-02 14:43:33.375 306 12702.58 67.47 54864.62 88888.00 2011-11-02 14:43:33.500 306 12702.58 67.50 54864.62 88888.00 2011-11-02 14:43:33.625 306 12702.60 67.50 54864.62 88888.00 2011-11-02 14:43:33.750 306 12702.58 67.47 54864.60 88888.00 2011-11-02 14:43:33.875 306 12702.58 67.45 54864.60 88888.00 2011-11-02 14:43:34.000 306 12702.60 67.50 54864.60 88888.00 2011-11-02 14:43:34.125 306 12702.62 67.50 54864.62 88888.00 2011-11-02 14:43:34.250 306 12702.65 67.47 54864.62 88888.00 2011-11-02 14:43:34.375 306 12702.65 67.47 54864.65 88888.00 2011-11-02 14:43:34.500 306 12702.58 67.50 54864.62 88888.00 2011-11-02 14:43:34.625 306 12702.52 67.47 54864.62 88888.00 2011-11-02 14:43:34.750 306 12702.55 67.45 54864.65 88888.00 2011-11-02 14:43:34.875 306 12702.52 67.47 54864.68 88888.00 2011-11-02 14:43:35.000 306 12702.45 67.50 54864.68 88888.00 2011-11-02 14:43:35.125 306 12702.45 67.42 54864.65 88888.00 2011-11-02 14:43:35.250 306 12702.50 67.38 54864.62 88888.00 2011-11-02 14:43:35.375 306 12702.52 67.35 54864.60 88888.00 2011-11-02 14:43:35.500 306 12702.52 67.33 54864.62 88888.00 2011-11-02 14:43:35.625 306 12702.52 67.33 54864.65 88888.00 2011-11-02 14:43:35.750 306 12702.55 67.35 54864.62 88888.00 2011-11-02 14:43:35.875 306 12702.55 67.30 54864.62 88888.00 2011-11-02 14:43:36.000 306 12702.52 67.30 54864.62 88888.00 2011-11-02 14:43:36.125 306 12702.50 67.30 54864.65 88888.00 2011-11-02 14:43:36.250 306 12702.42 67.28 54864.65 88888.00 2011-11-02 14:43:36.375 306 12702.42 67.28 54864.65 88888.00 2011-11-02 14:43:36.500 306 12702.42 67.28 54864.68 88888.00 2011-11-02 14:43:36.625 306 12702.42 67.28 54864.70 88888.00 2011-11-02 14:43:36.750 306 12702.40 67.25 54864.70 88888.00 2011-11-02 14:43:36.875 306 12702.38 67.22 54864.70 88888.00 2011-11-02 14:43:37.000 306 12702.35 67.20 54864.65 88888.00 2011-11-02 14:43:37.125 306 12702.40 67.22 54864.65 88888.00 2011-11-02 14:43:37.250 306 12702.40 67.25 54864.68 88888.00 2011-11-02 14:43:37.375 306 12702.40 67.28 54864.68 88888.00 2011-11-02 14:43:37.500 306 12702.40 67.28 54864.68 88888.00 2011-11-02 14:43:37.625 306 12702.40 67.22 54864.68 88888.00 2011-11-02 14:43:37.750 306 12702.38 67.22 54864.68 88888.00 2011-11-02 14:43:37.875 306 12702.40 67.25 54864.68 88888.00 2011-11-02 14:43:38.000 306 12702.35 67.25 54864.65 88888.00 2011-11-02 14:43:38.125 306 12702.33 67.22 54864.65 88888.00 2011-11-02 14:43:38.250 306 12702.35 67.22 54864.65 88888.00 2011-11-02 14:43:38.375 306 12702.38 67.22 54864.65 88888.00 2011-11-02 14:43:38.500 306 12702.40 67.22 54864.65 88888.00 2011-11-02 14:43:38.625 306 12702.42 67.22 54864.65 88888.00 2011-11-02 14:43:38.750 306 12702.40 67.20 54864.65 88888.00 2011-11-02 14:43:38.875 306 12702.38 67.20 54864.65 88888.00 2011-11-02 14:43:39.000 306 12702.35 67.20 54864.62 88888.00 2011-11-02 14:43:39.125 306 12702.38 67.22 54864.62 88888.00 2011-11-02 14:43:39.250 306 12702.42 67.22 54864.65 88888.00 2011-11-02 14:43:39.375 306 12702.40 67.22 54864.68 88888.00 2011-11-02 14:43:39.500 306 12702.35 67.22 54864.65 88888.00 2011-11-02 14:43:39.625 306 12702.30 67.20 54864.60 88888.00 2011-11-02 14:43:39.750 306 12702.27 67.20 54864.65 88888.00 2011-11-02 14:43:39.875 306 12702.30 67.20 54864.65 88888.00 2011-11-02 14:43:40.000 306 12702.33 67.20 54864.60 88888.00 2011-11-02 14:43:40.125 306 12702.33 67.17 54864.62 88888.00 2011-11-02 14:43:40.250 306 12702.23 67.17 54864.65 88888.00 2011-11-02 14:43:40.375 306 12702.25 67.17 54864.65 88888.00 2011-11-02 14:43:40.500 306 12702.27 67.17 54864.65 88888.00 2011-11-02 14:43:40.625 306 12702.30 67.17 54864.65 88888.00 2011-11-02 14:43:40.750 306 12702.25 67.15 54864.65 88888.00 2011-11-02 14:43:40.875 306 12702.17 67.15 54864.65 88888.00 2011-11-02 14:43:41.000 306 12702.23 67.12 54864.62 88888.00 2011-11-02 14:43:41.125 306 12702.30 67.17 54864.65 88888.00 2011-11-02 14:43:41.250 306 12702.30 67.17 54864.68 88888.00 2011-11-02 14:43:41.375 306 12702.30 67.15 54864.62 88888.00 2011-11-02 14:43:41.500 306 12702.25 67.15 54864.62 88888.00 2011-11-02 14:43:41.625 306 12702.23 67.12 54864.62 88888.00 2011-11-02 14:43:41.750 306 12702.20 67.12 54864.62 88888.00 2011-11-02 14:43:41.875 306 12702.20 67.10 54864.65 88888.00 2011-11-02 14:43:42.000 306 12702.20 67.12 54864.68 88888.00 2011-11-02 14:43:42.125 306 12702.17 67.12 54864.65 88888.00 2011-11-02 14:43:42.250 306 12702.12 67.10 54864.68 88888.00 2011-11-02 14:43:42.375 306 12702.17 67.12 54864.62 88888.00 2011-11-02 14:43:42.500 306 12702.12 67.15 54864.62 88888.00 2011-11-02 14:43:42.625 306 12702.10 67.15 54864.62 88888.00 2011-11-02 14:43:42.750 306 12702.15 67.12 54864.62 88888.00 2011-11-02 14:43:42.875 306 12702.17 67.12 54864.62 88888.00 2011-11-02 14:43:43.000 306 12702.15 67.08 54864.62 88888.00 2011-11-02 14:43:43.125 306 12702.15 67.12 54864.65 88888.00 2011-11-02 14:43:43.250 306 12702.15 67.12 54864.65 88888.00 2011-11-02 14:43:43.375 306 12702.20 67.12 54864.62 88888.00 2011-11-02 14:43:43.500 306 12702.20 67.12 54864.60 88888.00 2011-11-02 14:43:43.625 306 12702.17 67.10 54864.60 88888.00 2011-11-02 14:43:43.750 306 12702.17 67.10 54864.57 88888.00 2011-11-02 14:43:43.875 306 12702.23 67.12 54864.57 88888.00 2011-11-02 14:43:44.000 306 12702.27 67.12 54864.57 88888.00 2011-11-02 14:43:44.125 306 12702.27 67.10 54864.57 88888.00 2011-11-02 14:43:44.250 306 12702.25 67.10 54864.60 88888.00 2011-11-02 14:43:44.375 306 12702.33 67.12 54864.60 88888.00 2011-11-02 14:43:44.500 306 12702.35 67.12 54864.57 88888.00 2011-11-02 14:43:44.625 306 12702.35 67.10 54864.57 88888.00 2011-11-02 14:43:44.750 306 12702.27 67.10 54864.55 88888.00 2011-11-02 14:43:44.875 306 12702.33 67.10 54864.57 88888.00 2011-11-02 14:43:45.000 306 12702.38 67.10 54864.55 88888.00 2011-11-02 14:43:45.125 306 12702.38 67.10 54864.57 88888.00 2011-11-02 14:43:45.250 306 12702.33 67.12 54864.57 88888.00 2011-11-02 14:43:45.375 306 12702.35 67.12 54864.57 88888.00 2011-11-02 14:43:45.500 306 12702.38 67.10 54864.55 88888.00 2011-11-02 14:43:45.625 306 12702.42 67.08 54864.53 88888.00 2011-11-02 14:43:45.750 306 12702.40 67.08 54864.55 88888.00 2011-11-02 14:43:45.875 306 12702.40 67.08 54864.53 88888.00 2011-11-02 14:43:46.000 306 12702.42 67.10 54864.53 88888.00 2011-11-02 14:43:46.125 306 12702.42 67.12 54864.55 88888.00 2011-11-02 14:43:46.250 306 12702.42 67.10 54864.53 88888.00 2011-11-02 14:43:46.375 306 12702.45 67.08 54864.50 88888.00 2011-11-02 14:43:46.500 306 12702.48 67.12 54864.53 88888.00 2011-11-02 14:43:46.625 306 12702.50 67.12 54864.50 88888.00 2011-11-02 14:43:46.750 306 12702.45 67.12 54864.47 88888.00 2011-11-02 14:43:46.875 306 12702.45 67.12 54864.47 88888.00 2011-11-02 14:43:47.000 306 12702.50 67.17 54864.50 88888.00 2011-11-02 14:43:47.125 306 12702.58 67.20 54864.47 88888.00 2011-11-02 14:43:47.250 306 12702.52 67.17 54864.47 88888.00 2011-11-02 14:43:47.375 306 12702.55 67.20 54864.47 88888.00 2011-11-02 14:43:47.500 306 12702.58 67.25 54864.45 88888.00 2011-11-02 14:43:47.625 306 12702.65 67.28 54864.47 88888.00 2011-11-02 14:43:47.750 306 12702.65 67.33 54864.50 88888.00 2011-11-02 14:43:47.875 306 12702.60 67.35 54864.47 88888.00 2011-11-02 14:43:48.000 306 12702.62 67.38 54864.45 88888.00 2011-11-02 14:43:48.125 306 12702.65 67.40 54864.45 88888.00 2011-11-02 14:43:48.250 306 12702.62 67.38 54864.45 88888.00 2011-11-02 14:43:48.375 306 12702.62 67.42 54864.43 88888.00 2011-11-02 14:43:48.500 306 12702.60 67.42 54864.40 88888.00 2011-11-02 14:43:48.625 306 12702.52 67.45 54864.40 88888.00 2011-11-02 14:43:48.750 306 12702.52 67.45 54864.40 88888.00 2011-11-02 14:43:48.875 306 12702.58 67.47 54864.38 88888.00 2011-11-02 14:43:49.000 306 12702.60 67.50 54864.38 88888.00 2011-11-02 14:43:49.125 306 12702.60 67.53 54864.35 88888.00 2011-11-02 14:43:49.250 306 12702.52 67.55 54864.35 88888.00 2011-11-02 14:43:49.375 306 12702.55 67.58 54864.40 88888.00 2011-11-02 14:43:49.500 306 12702.58 67.60 54864.40 88888.00 2011-11-02 14:43:49.625 306 12702.52 67.62 54864.35 88888.00 2011-11-02 14:43:49.750 306 12702.50 67.62 54864.32 88888.00 2011-11-02 14:43:49.875 306 12702.45 67.65 54864.30 88888.00 2011-11-02 14:43:50.000 306 12702.45 67.67 54864.32 88888.00 2011-11-02 14:43:50.125 306 12702.48 67.67 54864.32 88888.00 2011-11-02 14:43:50.250 306 12702.45 67.65 54864.32 88888.00 2011-11-02 14:43:50.375 306 12702.45 67.72 54864.32 88888.00 2011-11-02 14:43:50.500 306 12702.48 67.72 54864.32 88888.00 2011-11-02 14:43:50.625 306 12702.55 67.75 54864.32 88888.00 2011-11-02 14:43:50.750 306 12702.55 67.72 54864.32 88888.00 2011-11-02 14:43:50.875 306 12702.45 67.72 54864.32 88888.00 2011-11-02 14:43:51.000 306 12702.38 67.72 54864.32 88888.00 2011-11-02 14:43:51.125 306 12702.38 67.78 54864.35 88888.00 2011-11-02 14:43:51.250 306 12702.42 67.78 54864.35 88888.00 2011-11-02 14:43:51.375 306 12702.38 67.75 54864.35 88888.00 2011-11-02 14:43:51.500 306 12702.33 67.72 54864.30 88888.00 2011-11-02 14:43:51.625 306 12702.35 67.72 54864.32 88888.00 2011-11-02 14:43:51.750 306 12702.33 67.72 54864.35 88888.00 2011-11-02 14:43:51.875 306 12702.35 67.75 54864.35 88888.00 2011-11-02 14:43:52.000 306 12702.38 67.72 54864.32 88888.00 2011-11-02 14:43:52.125 306 12702.33 67.70 54864.32 88888.00 2011-11-02 14:43:52.250 306 12702.30 67.72 54864.32 88888.00 2011-11-02 14:43:52.375 306 12702.30 67.72 54864.30 88888.00 2011-11-02 14:43:52.500 306 12702.35 67.75 54864.30 88888.00 2011-11-02 14:43:52.625 306 12702.33 67.72 54864.32 88888.00 2011-11-02 14:43:52.750 306 12702.23 67.70 54864.30 88888.00 2011-11-02 14:43:52.875 306 12702.15 67.72 54864.30 88888.00 2011-11-02 14:43:53.000 306 12702.15 67.70 54864.32 88888.00 2011-11-02 14:43:53.125 306 12702.23 67.75 54864.35 88888.00 2011-11-02 14:43:53.250 306 12702.20 67.78 54864.32 88888.00 2011-11-02 14:43:53.375 306 12702.25 67.78 54864.35 88888.00 2011-11-02 14:43:53.500 306 12702.20 67.78 54864.30 88888.00 2011-11-02 14:43:53.625 306 12702.15 67.78 54864.32 88888.00 2011-11-02 14:43:53.750 306 12702.12 67.78 54864.30 88888.00 2011-11-02 14:43:53.875 306 12702.10 67.83 54864.32 88888.00 2011-11-02 14:43:54.000 306 12702.10 67.83 54864.30 88888.00 2011-11-02 14:43:54.125 306 12702.17 67.83 54864.30 88888.00 2011-11-02 14:43:54.250 306 12702.20 67.85 54864.30 88888.00 2011-11-02 14:43:54.375 306 12702.23 67.88 54864.32 88888.00 2011-11-02 14:43:54.500 306 12702.20 67.88 54864.32 88888.00 2011-11-02 14:43:54.625 306 12702.17 67.88 54864.30 88888.00 2011-11-02 14:43:54.750 306 12702.15 67.90 54864.28 88888.00 2011-11-02 14:43:54.875 306 12702.15 67.88 54864.28 88888.00 2011-11-02 14:43:55.000 306 12702.23 67.92 54864.28 88888.00 2011-11-02 14:43:55.125 306 12702.25 68.00 54864.30 88888.00 2011-11-02 14:43:55.250 306 12702.12 67.95 54864.30 88888.00 2011-11-02 14:43:55.375 306 12702.05 67.92 54864.28 88888.00 2011-11-02 14:43:55.500 306 12702.05 67.92 54864.30 88888.00 2011-11-02 14:43:55.625 306 12702.12 67.97 54864.30 88888.00 2011-11-02 14:43:55.750 306 12702.12 67.97 54864.28 88888.00 2011-11-02 14:43:55.875 306 12702.15 67.92 54864.28 88888.00 2011-11-02 14:43:56.000 306 12702.17 67.90 54864.25 88888.00 2011-11-02 14:43:56.125 306 12702.17 67.95 54864.28 88888.00 2011-11-02 14:43:56.250 306 12702.12 67.95 54864.28 88888.00 2011-11-02 14:43:56.375 306 12702.05 67.92 54864.25 88888.00 2011-11-02 14:43:56.500 306 12702.05 67.92 54864.28 88888.00 2011-11-02 14:43:56.625 306 12702.12 67.92 54864.25 88888.00 2011-11-02 14:43:56.750 306 12702.15 67.90 54864.25 88888.00 2011-11-02 14:43:56.875 306 12702.12 67.88 54864.25 88888.00 2011-11-02 14:43:57.000 306 12702.12 67.85 54864.22 88888.00 2011-11-02 14:43:57.125 306 12702.17 67.85 54864.25 88888.00 2011-11-02 14:43:57.250 306 12702.12 67.83 54864.22 88888.00 2011-11-02 14:43:57.375 306 12702.12 67.85 54864.25 88888.00 2011-11-02 14:43:57.500 306 12702.10 67.85 54864.25 88888.00 2011-11-02 14:43:57.625 306 12702.10 67.83 54864.22 88888.00 2011-11-02 14:43:57.750 306 12702.08 67.78 54864.22 88888.00 2011-11-02 14:43:57.875 306 12702.12 67.80 54864.20 88888.00 2011-11-02 14:43:58.000 306 12702.15 67.80 54864.20 88888.00 2011-11-02 14:43:58.125 306 12702.12 67.78 54864.22 88888.00 2011-11-02 14:43:58.250 306 12702.05 67.70 54864.25 88888.00 2011-11-02 14:43:58.375 306 12702.08 67.70 54864.28 88888.00 2011-11-02 14:43:58.500 306 12702.10 67.70 54864.28 88888.00 2011-11-02 14:43:58.625 306 12702.05 67.65 54864.22 88888.00 2011-11-02 14:43:58.750 306 12701.95 67.62 54864.20 88888.00 2011-11-02 14:43:58.875 306 12702.00 67.60 54864.20 88888.00 2011-11-02 14:43:59.000 306 12702.08 67.60 54864.22 88888.00 2011-11-02 14:43:59.125 306 12702.05 67.58 54864.22 88888.00 2011-11-02 14:43:59.250 306 12702.00 67.55 54864.22 88888.00 2011-11-02 14:43:59.375 306 12702.02 67.58 54864.25 88888.00 2011-11-02 14:43:59.500 306 12702.05 67.58 54864.22 88888.00 2011-11-02 14:43:59.625 306 12702.02 67.53 54864.22 88888.00 2011-11-02 14:43:59.750 306 12702.02 67.53 54864.20 88888.00 2011-11-02 14:43:59.875 306 12702.05 67.55 54864.20 88888.00 2011-11-02 14:44:00.000 306 12702.02 67.58 54864.18 88888.00 2011-11-02 14:44:00.125 306 12702.05 67.53 54864.18 88888.00 2011-11-02 14:44:00.250 306 12702.02 67.53 54864.18 88888.00 2011-11-02 14:44:00.375 306 12702.05 67.55 54864.18 88888.00 2011-11-02 14:44:00.500 306 12702.00 67.53 54864.18 88888.00 2011-11-02 14:44:00.625 306 12701.95 67.53 54864.15 88888.00 2011-11-02 14:44:00.750 306 12701.98 67.58 54864.18 88888.00 2011-11-02 14:44:00.875 306 12702.00 67.58 54864.15 88888.00 2011-11-02 14:44:01.000 306 12702.05 67.55 54864.15 88888.00 2011-11-02 14:44:01.125 306 12702.02 67.55 54864.15 88888.00 2011-11-02 14:44:01.250 306 12702.02 67.62 54864.18 88888.00 2011-11-02 14:44:01.375 306 12702.05 67.60 54864.18 88888.00 2011-11-02 14:44:01.500 306 12702.00 67.60 54864.18 88888.00 2011-11-02 14:44:01.625 306 12702.00 67.58 54864.15 88888.00 2011-11-02 14:44:01.750 306 12702.00 67.55 54864.10 88888.00 2011-11-02 14:44:01.875 306 12702.00 67.50 54864.10 88888.00 2011-11-02 14:44:02.000 306 12702.00 67.58 54864.12 88888.00 2011-11-02 14:44:02.125 306 12701.90 67.58 54864.12 88888.00 2011-11-02 14:44:02.250 306 12701.88 67.55 54864.12 88888.00 2011-11-02 14:44:02.375 306 12701.90 67.60 54864.10 88888.00 2011-11-02 14:44:02.500 306 12701.92 67.65 54864.12 88888.00 2011-11-02 14:44:02.625 306 12701.92 67.67 54864.10 88888.00 2011-11-02 14:44:02.750 306 12701.95 67.70 54864.10 88888.00 2011-11-02 14:44:02.875 306 12702.02 67.72 54864.12 88888.00 2011-11-02 14:44:03.000 306 12702.02 67.70 54864.10 88888.00 2011-11-02 14:44:03.125 306 12701.98 67.70 54864.07 88888.00 2011-11-02 14:44:03.250 306 12701.95 67.78 54864.10 88888.00 2011-11-02 14:44:03.375 306 12701.92 67.80 54864.10 88888.00 2011-11-02 14:44:03.500 306 12701.88 67.78 54864.10 88888.00 2011-11-02 14:44:03.625 306 12701.88 67.78 54864.07 88888.00 2011-11-02 14:44:03.750 306 12701.85 67.80 54864.05 88888.00 2011-11-02 14:44:03.875 306 12701.85 67.80 54864.05 88888.00 2011-11-02 14:44:04.000 306 12701.85 67.85 54864.07 88888.00 2011-11-02 14:44:04.125 306 12701.83 67.88 54864.10 88888.00 2011-11-02 14:44:04.250 306 12701.77 67.95 54864.07 88888.00 2011-11-02 14:44:04.375 306 12701.83 67.97 54864.07 88888.00 2011-11-02 14:44:04.500 306 12701.80 67.97 54864.05 88888.00 2011-11-02 14:44:04.625 306 12701.75 68.00 54864.07 88888.00 2011-11-02 14:44:04.750 306 12701.67 68.00 54864.05 88888.00 2011-11-02 14:44:04.875 306 12701.70 68.00 54864.05 88888.00 2011-11-02 14:44:05.000 306 12701.70 68.00 54864.03 88888.00 2011-11-02 14:44:05.125 306 12701.70 68.00 54864.05 88888.00 2011-11-02 14:44:05.250 306 12701.70 68.05 54864.07 88888.00 2011-11-02 14:44:05.375 306 12701.70 68.08 54864.05 88888.00 2011-11-02 14:44:05.500 306 12701.70 68.10 54864.05 88888.00 2011-11-02 14:44:05.625 306 12701.67 68.08 54864.07 88888.00 2011-11-02 14:44:05.750 306 12701.67 68.12 54864.07 88888.00 2011-11-02 14:44:05.875 306 12701.65 68.17 54864.07 88888.00 2011-11-02 14:44:06.000 306 12701.67 68.20 54864.05 88888.00 2011-11-02 14:44:06.125 306 12701.62 68.20 54864.05 88888.00 2011-11-02 14:44:06.250 306 12701.58 68.17 54864.05 88888.00 2011-11-02 14:44:06.375 306 12701.60 68.20 54864.07 88888.00 2011-11-02 14:44:06.500 306 12701.58 68.22 54864.05 88888.00 2011-11-02 14:44:06.625 306 12701.50 68.22 54864.05 88888.00 2011-11-02 14:44:06.750 306 12701.52 68.20 54864.05 88888.00 2011-11-02 14:44:06.875 306 12701.60 68.20 54864.05 88888.00 2011-11-02 14:44:07.000 306 12701.60 68.20 54864.05 88888.00 2011-11-02 14:44:07.125 306 12701.58 68.17 54864.05 88888.00 2011-11-02 14:44:07.250 306 12701.55 68.20 54864.05 88888.00 2011-11-02 14:44:07.375 306 12701.55 68.22 54864.10 88888.00 2011-11-02 14:44:07.500 306 12701.55 68.20 54864.07 88888.00 2011-11-02 14:44:07.625 306 12701.58 68.20 54864.10 88888.00 2011-11-02 14:44:07.750 306 12701.55 68.22 54864.07 88888.00 2011-11-02 14:44:07.875 306 12701.52 68.22 54864.10 88888.00 2011-11-02 14:44:08.000 306 12701.52 68.25 54864.10 88888.00 2011-11-02 14:44:08.125 306 12701.55 68.25 54864.12 88888.00 2011-11-02 14:44:08.250 306 12701.48 68.22 54864.10 88888.00 2011-11-02 14:44:08.375 306 12701.42 68.20 54864.07 88888.00 2011-11-02 14:44:08.500 306 12701.45 68.20 54864.10 88888.00 2011-11-02 14:44:08.625 306 12701.45 68.17 54864.07 88888.00 2011-11-02 14:44:08.750 306 12701.42 68.17 54864.07 88888.00 2011-11-02 14:44:08.875 306 12701.48 68.15 54864.07 88888.00 2011-11-02 14:44:09.000 306 12701.50 68.12 54864.07 88888.00 2011-11-02 14:44:09.125 306 12701.48 68.10 54864.07 88888.00 2011-11-02 14:44:09.250 306 12701.42 68.10 54864.10 88888.00 2011-11-02 14:44:09.375 306 12701.40 68.10 54864.12 88888.00 2011-11-02 14:44:09.500 306 12701.38 68.05 54864.10 88888.00 2011-11-02 14:44:09.625 306 12701.40 68.00 54864.12 88888.00 2011-11-02 14:44:09.750 306 12701.38 68.00 54864.10 88888.00 2011-11-02 14:44:09.875 306 12701.38 68.00 54864.10 88888.00 2011-11-02 14:44:10.000 306 12701.35 68.03 54864.07 88888.00 2011-11-02 14:44:10.125 306 12701.33 68.00 54864.07 88888.00 2011-11-02 14:44:10.250 306 12701.33 68.00 54864.10 88888.00 2011-11-02 14:44:10.375 306 12701.33 67.97 54864.12 88888.00 2011-11-02 14:44:10.500 306 12701.33 67.97 54864.15 88888.00 2011-11-02 14:44:10.625 306 12701.30 67.97 54864.15 88888.00 2011-11-02 14:44:10.750 306 12701.33 67.97 54864.15 88888.00 2011-11-02 14:44:10.875 306 12701.33 67.95 54864.15 88888.00 2011-11-02 14:44:11.000 306 12701.33 67.92 54864.10 88888.00 2011-11-02 14:44:11.125 306 12701.30 67.95 54864.10 88888.00 2011-11-02 14:44:11.250 306 12701.30 67.95 54864.10 88888.00 2011-11-02 14:44:11.375 306 12701.38 67.95 54864.10 88888.00 2011-11-02 14:44:11.500 306 12701.40 67.95 54864.12 88888.00 2011-11-02 14:44:11.625 306 12701.35 67.92 54864.10 88888.00 2011-11-02 14:44:11.750 306 12701.30 67.90 54864.07 88888.00 2011-11-02 14:44:11.875 306 12701.27 67.92 54864.07 88888.00 2011-11-02 14:44:12.000 306 12701.33 67.95 54864.10 88888.00 2011-11-02 14:44:12.125 306 12701.33 67.95 54864.12 88888.00 2011-11-02 14:44:12.250 306 12701.27 67.95 54864.10 88888.00 2011-11-02 14:44:12.375 306 12701.33 67.95 54864.07 88888.00 2011-11-02 14:44:12.500 306 12701.40 67.92 54864.07 88888.00 2011-11-02 14:44:12.625 306 12701.38 67.95 54864.07 88888.00 2011-11-02 14:44:12.750 306 12701.35 67.97 54864.07 88888.00 2011-11-02 14:44:12.875 306 12701.38 67.97 54864.07 88888.00 2011-11-02 14:44:13.000 306 12701.38 67.95 54864.03 88888.00 2011-11-02 14:44:13.125 306 12701.38 67.95 54864.05 88888.00 2011-11-02 14:44:13.250 306 12701.30 67.95 54864.05 88888.00 2011-11-02 14:44:13.375 306 12701.30 68.00 54864.05 88888.00 2011-11-02 14:44:13.500 306 12701.33 68.03 54864.07 88888.00 2011-11-02 14:44:13.625 306 12701.33 68.03 54864.07 88888.00 2011-11-02 14:44:13.750 306 12701.33 68.08 54864.05 88888.00 2011-11-02 14:44:13.875 306 12701.25 68.03 54864.03 88888.00 2011-11-02 14:44:14.000 306 12701.25 68.05 54864.05 88888.00 2011-11-02 14:44:14.125 306 12701.30 68.05 54864.05 88888.00 2011-11-02 14:44:14.250 306 12701.33 68.03 54864.05 88888.00 2011-11-02 14:44:14.375 306 12701.33 68.05 54864.05 88888.00 2011-11-02 14:44:14.500 306 12701.30 68.05 54864.03 88888.00 2011-11-02 14:44:14.625 306 12701.25 68.05 54864.03 88888.00 2011-11-02 14:44:14.750 306 12701.20 68.03 54864.05 88888.00 2011-11-02 14:44:14.875 306 12701.17 68.08 54864.03 88888.00 2011-11-02 14:44:15.000 306 12701.20 68.08 54864.03 88888.00 2011-11-02 14:44:15.125 306 12701.15 68.10 54864.03 88888.00 2011-11-02 14:44:15.250 306 12701.08 68.05 54864.03 88888.00 2011-11-02 14:44:15.375 306 12701.15 68.05 54864.05 88888.00 2011-11-02 14:44:15.500 306 12701.15 68.08 54864.05 88888.00 2011-11-02 14:44:15.625 306 12701.15 68.15 54864.05 88888.00 2011-11-02 14:44:15.750 306 12701.08 68.12 54864.03 88888.00 2011-11-02 14:44:15.875 306 12701.00 68.10 54864.05 88888.00 2011-11-02 14:44:16.000 306 12700.95 68.08 54864.03 88888.00 2011-11-02 14:44:16.125 306 12701.00 68.05 54864.00 88888.00 2011-11-02 14:44:16.250 306 12701.00 68.03 54864.00 88888.00 2011-11-02 14:44:16.375 306 12701.05 68.08 54864.05 88888.00 2011-11-02 14:44:16.500 306 12701.00 68.10 54864.03 88888.00 2011-11-02 14:44:16.625 306 12701.00 68.08 54864.03 88888.00 2011-11-02 14:44:16.750 306 12700.98 68.08 54864.03 88888.00 2011-11-02 14:44:16.875 306 12700.98 68.08 54864.00 88888.00 2011-11-02 14:44:17.000 306 12701.02 68.03 54863.95 88888.00 2011-11-02 14:44:17.125 306 12701.08 68.05 54864.00 88888.00 2011-11-02 14:44:17.250 306 12701.12 68.12 54864.00 88888.00 2011-11-02 14:44:17.375 306 12701.17 68.10 54864.00 88888.00 2011-11-02 14:44:17.500 306 12701.15 68.08 54864.00 88888.00 2011-11-02 14:44:17.625 306 12701.12 68.08 54864.00 88888.00 2011-11-02 14:44:17.750 306 12701.12 68.10 54864.00 88888.00 2011-11-02 14:44:17.875 306 12701.12 68.12 54864.00 88888.00 2011-11-02 14:44:18.000 306 12701.15 68.12 54864.00 88888.00 2011-11-02 14:44:18.125 306 12701.15 68.15 54864.00 88888.00 2011-11-02 14:44:18.250 306 12701.15 68.15 54864.00 88888.00 2011-11-02 14:44:18.375 306 12701.20 68.17 54864.00 88888.00 2011-11-02 14:44:18.500 306 12701.23 68.12 54863.97 88888.00 2011-11-02 14:44:18.625 306 12701.25 68.12 54863.97 88888.00 2011-11-02 14:44:18.750 306 12701.27 68.15 54864.00 88888.00 2011-11-02 14:44:18.875 306 12701.33 68.12 54864.00 88888.00 2011-11-02 14:44:19.000 306 12701.30 68.10 54863.97 88888.00 2011-11-02 14:44:19.125 306 12701.30 68.15 54864.00 88888.00 2011-11-02 14:44:19.250 306 12701.35 68.17 54863.97 88888.00 2011-11-02 14:44:19.375 306 12701.38 68.20 54863.97 88888.00 2011-11-02 14:44:19.500 306 12701.38 68.17 54863.97 88888.00 2011-11-02 14:44:19.625 306 12701.38 68.17 54863.97 88888.00 2011-11-02 14:44:19.750 306 12701.35 68.12 54863.97 88888.00 2011-11-02 14:44:19.875 306 12701.33 68.12 54863.97 88888.00 2011-11-02 14:44:20.000 306 12701.35 68.17 54863.97 88888.00 2011-11-02 14:44:20.125 306 12701.38 68.17 54863.97 88888.00 2011-11-02 14:44:20.250 306 12701.40 68.12 54863.95 88888.00 2011-11-02 14:44:20.375 306 12701.45 68.15 54863.95 88888.00 2011-11-02 14:44:20.500 306 12701.48 68.17 54863.95 88888.00 2011-11-02 14:44:20.625 306 12701.50 68.17 54863.95 88888.00 2011-11-02 14:44:20.750 306 12701.50 68.20 54863.95 88888.00 2011-11-02 14:44:20.875 306 12701.55 68.17 54863.95 88888.00 2011-11-02 14:44:21.000 306 12701.58 68.15 54863.90 88888.00 2011-11-02 14:44:21.125 306 12701.52 68.20 54863.93 88888.00 2011-11-02 14:44:21.250 306 12701.52 68.20 54863.93 88888.00 2011-11-02 14:44:21.375 306 12701.60 68.20 54863.93 88888.00 2011-11-02 14:44:21.500 306 12701.62 68.22 54863.93 88888.00 2011-11-02 14:44:21.625 306 12701.65 68.22 54863.93 88888.00 2011-11-02 14:44:21.750 306 12701.65 68.20 54863.90 88888.00 2011-11-02 14:44:21.875 306 12701.70 68.20 54863.95 88888.00 2011-11-02 14:44:22.000 306 12701.70 68.25 54863.95 88888.00 2011-11-02 14:44:22.125 306 12701.67 68.22 54863.93 88888.00 2011-11-02 14:44:22.250 306 12701.70 68.17 54863.90 88888.00 2011-11-02 14:44:22.375 306 12701.77 68.20 54863.90 88888.00 2011-11-02 14:44:22.500 306 12701.88 68.22 54863.93 88888.00 2011-11-02 14:44:22.625 306 12701.85 68.25 54863.95 88888.00 2011-11-02 14:44:22.750 306 12701.88 68.25 54863.93 88888.00 2011-11-02 14:44:22.875 306 12701.92 68.28 54863.93 88888.00 2011-11-02 14:44:23.000 306 12701.95 68.25 54863.90 88888.00 2011-11-02 14:44:23.125 306 12701.98 68.25 54863.90 88888.00 2011-11-02 14:44:23.250 306 12701.95 68.25 54863.90 88888.00 2011-11-02 14:44:23.375 306 12702.00 68.28 54863.93 88888.00 2011-11-02 14:44:23.500 306 12701.95 68.28 54863.88 88888.00 2011-11-02 14:44:23.625 306 12701.95 68.30 54863.90 88888.00 2011-11-02 14:44:23.750 306 12701.98 68.28 54863.90 88888.00 2011-11-02 14:44:23.875 306 12701.98 68.30 54863.85 88888.00 2011-11-02 14:44:24.000 306 12701.98 68.30 54863.85 88888.00 2011-11-02 14:44:24.125 306 12702.02 68.33 54863.85 88888.00 2011-11-02 14:44:24.250 306 12702.15 68.38 54863.88 88888.00 2011-11-02 14:44:24.375 306 12702.17 68.33 54863.88 88888.00 2011-11-02 14:44:24.500 306 12702.10 68.33 54863.85 88888.00 2011-11-02 14:44:24.625 306 12702.12 68.35 54863.88 88888.00 2011-11-02 14:44:24.750 306 12702.10 68.35 54863.85 88888.00 2011-11-02 14:44:24.875 306 12702.12 68.30 54863.82 88888.00 2011-11-02 14:44:25.000 306 12702.15 68.30 54863.82 88888.00 2011-11-02 14:44:25.125 306 12702.17 68.33 54863.85 88888.00 2011-11-02 14:44:25.250 306 12702.23 68.35 54863.88 88888.00 2011-11-02 14:44:25.375 306 12702.23 68.35 54863.88 88888.00 2011-11-02 14:44:25.500 306 12702.25 68.40 54863.90 88888.00 2011-11-02 14:44:25.625 306 12702.30 68.38 54863.88 88888.00 2011-11-02 14:44:25.750 306 12702.33 68.38 54863.88 88888.00 2011-11-02 14:44:25.875 306 12702.38 68.35 54863.85 88888.00 2011-11-02 14:44:26.000 306 12702.40 68.35 54863.80 88888.00 2011-11-02 14:44:26.125 306 12702.40 68.35 54863.82 88888.00 2011-11-02 14:44:26.250 306 12702.40 68.35 54863.88 88888.00 2011-11-02 14:44:26.375 306 12702.42 68.40 54863.88 88888.00 2011-11-02 14:44:26.500 306 12702.45 68.38 54863.85 88888.00 2011-11-02 14:44:26.625 306 12702.48 68.35 54863.85 88888.00 2011-11-02 14:44:26.750 306 12702.52 68.38 54863.82 88888.00 2011-11-02 14:44:26.875 306 12702.55 68.38 54863.82 88888.00 2011-11-02 14:44:27.000 306 12702.55 68.40 54863.82 88888.00 2011-11-02 14:44:27.125 306 12702.55 68.38 54863.82 88888.00 2011-11-02 14:44:27.250 306 12702.52 68.38 54863.85 88888.00 2011-11-02 14:44:27.375 306 12702.60 68.38 54863.82 88888.00 2011-11-02 14:44:27.500 306 12702.67 68.38 54863.82 88888.00 2011-11-02 14:44:27.625 306 12702.70 68.38 54863.85 88888.00 2011-11-02 14:44:27.750 306 12702.70 68.38 54863.80 88888.00 2011-11-02 14:44:27.875 306 12702.70 68.38 54863.85 88888.00 2011-11-02 14:44:28.000 306 12702.73 68.38 54863.82 88888.00 2011-11-02 14:44:28.125 306 12702.77 68.33 54863.80 88888.00 2011-11-02 14:44:28.250 306 12702.77 68.33 54863.82 88888.00 2011-11-02 14:44:28.375 306 12702.83 68.33 54863.82 88888.00 2011-11-02 14:44:28.500 306 12702.80 68.35 54863.82 88888.00 2011-11-02 14:44:28.625 306 12702.77 68.33 54863.78 88888.00 2011-11-02 14:44:28.750 306 12702.80 68.28 54863.75 88888.00 2011-11-02 14:44:28.875 306 12702.90 68.28 54863.78 88888.00 2011-11-02 14:44:29.000 306 12702.98 68.30 54863.80 88888.00 2011-11-02 14:44:29.125 306 12703.02 68.30 54863.80 88888.00 2011-11-02 14:44:29.250 306 12703.02 68.30 54863.78 88888.00 2011-11-02 14:44:29.375 306 12703.08 68.28 54863.80 88888.00 2011-11-02 14:44:29.500 306 12703.15 68.28 54863.80 88888.00 2011-11-02 14:44:29.625 306 12703.20 68.28 54863.80 88888.00 2011-11-02 14:44:29.750 306 12703.23 68.25 54863.75 88888.00 2011-11-02 14:44:29.875 306 12703.25 68.25 54863.75 88888.00 2011-11-02 14:44:30.000 306 12703.25 68.28 54863.72 88888.00 2011-11-02 14:44:30.125 306 12703.30 68.30 54863.72 88888.00 2011-11-02 14:44:30.250 306 12703.35 68.28 54863.75 88888.00 2011-11-02 14:44:30.375 306 12703.42 68.30 54863.75 88888.00 2011-11-02 14:44:30.500 306 12703.45 68.33 54863.72 88888.00 2011-11-02 14:44:30.625 306 12703.50 68.35 54863.72 88888.00 2011-11-02 14:44:30.750 306 12703.52 68.40 54863.78 88888.00 2011-11-02 14:44:30.875 306 12703.52 68.40 54863.78 88888.00 2011-11-02 14:44:31.000 306 12703.52 68.35 54863.70 88888.00 2011-11-02 14:44:31.125 306 12703.58 68.40 54863.75 88888.00 2011-11-02 14:44:31.250 306 12703.60 68.38 54863.72 88888.00 2011-11-02 14:44:31.375 306 12703.67 68.40 54863.72 88888.00 2011-11-02 14:44:31.500 306 12703.70 68.45 54863.72 88888.00 2011-11-02 14:44:31.625 306 12703.70 68.50 54863.72 88888.00 2011-11-02 14:44:31.750 306 12703.73 68.53 54863.68 88888.00 2011-11-02 14:44:31.875 306 12703.80 68.55 54863.68 88888.00 2011-11-02 14:44:32.000 306 12703.88 68.58 54863.68 88888.00 2011-11-02 14:44:32.125 306 12703.98 68.60 54863.70 88888.00 2011-11-02 14:44:32.250 306 12703.90 68.60 54863.68 88888.00 2011-11-02 14:44:32.375 306 12703.90 68.60 54863.65 88888.00 2011-11-02 14:44:32.500 306 12703.98 68.62 54863.65 88888.00 2011-11-02 14:44:32.625 306 12704.02 68.67 54863.65 88888.00 2011-11-02 14:44:32.750 306 12704.02 68.70 54863.68 88888.00 2011-11-02 14:44:32.875 306 12704.05 68.72 54863.65 88888.00 2011-11-02 14:44:33.000 306 12704.08 68.75 54863.62 88888.00 2011-11-02 14:44:33.125 306 12704.08 68.75 54863.60 88888.00 2011-11-02 14:44:33.250 306 12704.08 68.83 54863.60 88888.00 2011-11-02 14:44:33.375 306 12704.10 68.85 54863.62 88888.00 2011-11-02 14:44:33.500 306 12704.10 68.88 54863.60 88888.00 2011-11-02 14:44:33.625 306 12704.08 68.90 54863.62 88888.00 2011-11-02 14:44:33.750 306 12704.10 68.90 54863.62 88888.00 2011-11-02 14:44:33.875 306 12704.15 68.97 54863.62 88888.00 2011-11-02 14:44:34.000 306 12704.15 68.97 54863.62 88888.00 2011-11-02 14:44:34.125 306 12704.20 68.95 54863.60 88888.00 2011-11-02 14:44:34.250 306 12704.23 68.92 54863.60 88888.00 2011-11-02 14:44:34.375 306 12704.25 68.95 54863.62 88888.00 2011-11-02 14:44:34.500 306 12704.30 68.95 54863.60 88888.00 2011-11-02 14:44:34.625 306 12704.30 68.92 54863.57 88888.00 2011-11-02 14:44:34.750 306 12704.33 68.90 54863.62 88888.00 2011-11-02 14:44:34.875 306 12704.30 68.90 54863.62 88888.00 2011-11-02 14:44:35.000 306 12704.30 68.90 54863.62 88888.00 2011-11-02 14:44:35.125 306 12704.38 68.90 54863.62 88888.00 2011-11-02 14:44:35.250 306 12704.40 68.85 54863.60 88888.00 2011-11-02 14:44:35.375 306 12704.40 68.83 54863.62 88888.00 2011-11-02 14:44:35.500 306 12704.40 68.78 54863.62 88888.00 2011-11-02 14:44:35.625 306 12704.38 68.80 54863.60 88888.00 2011-11-02 14:44:35.750 306 12704.42 68.80 54863.65 88888.00 2011-11-02 14:44:35.875 306 12704.48 68.80 54863.65 88888.00 2011-11-02 14:44:36.000 306 12704.52 68.78 54863.68 88888.00 2011-11-02 14:44:36.125 306 12704.50 68.78 54863.65 88888.00 2011-11-02 14:44:36.250 306 12704.42 68.75 54863.65 88888.00 2011-11-02 14:44:36.375 306 12704.42 68.75 54863.62 88888.00 2011-11-02 14:44:36.500 306 12704.50 68.75 54863.65 88888.00 2011-11-02 14:44:36.625 306 12704.55 68.75 54863.65 88888.00 2011-11-02 14:44:36.750 306 12704.55 68.75 54863.68 88888.00 2011-11-02 14:44:36.875 306 12704.58 68.72 54863.65 88888.00 2011-11-02 14:44:37.000 306 12704.60 68.72 54863.65 88888.00 2011-11-02 14:44:37.125 306 12704.60 68.75 54863.65 88888.00 2011-11-02 14:44:37.250 306 12704.52 68.75 54863.68 88888.00 2011-11-02 14:44:37.375 306 12704.60 68.75 54863.68 88888.00 2011-11-02 14:44:37.500 306 12704.65 68.75 54863.62 88888.00 2011-11-02 14:44:37.625 306 12704.67 68.78 54863.65 88888.00 2011-11-02 14:44:37.750 306 12704.65 68.80 54863.65 88888.00 2011-11-02 14:44:37.875 306 12704.62 68.80 54863.68 88888.00 2011-11-02 14:44:38.000 306 12704.62 68.78 54863.68 88888.00 2011-11-02 14:44:38.125 306 12704.62 68.78 54863.68 88888.00 2011-11-02 14:44:38.250 306 12704.65 68.78 54863.68 88888.00 2011-11-02 14:44:38.375 306 12704.67 68.78 54863.68 88888.00 2011-11-02 14:44:38.500 306 12704.70 68.75 54863.65 88888.00 2011-11-02 14:44:38.625 306 12704.67 68.70 54863.68 88888.00 2011-11-02 14:44:38.750 306 12704.65 68.70 54863.68 88888.00 2011-11-02 14:44:38.875 306 12704.73 68.67 54863.65 88888.00 2011-11-02 14:44:39.000 306 12704.73 68.65 54863.62 88888.00 2011-11-02 14:44:39.125 306 12704.75 68.65 54863.68 88888.00 2011-11-02 14:44:39.250 306 12704.77 68.65 54863.65 88888.00 2011-11-02 14:44:39.375 306 12704.83 68.65 54863.68 88888.00 2011-11-02 14:44:39.500 306 12704.90 68.70 54863.72 88888.00 2011-11-02 14:44:39.625 306 12704.90 68.67 54863.72 88888.00 2011-11-02 14:44:39.750 306 12704.95 68.67 54863.70 88888.00 2011-11-02 14:44:39.875 306 12705.02 68.65 54863.70 88888.00 2011-11-02 14:44:40.000 306 12705.02 68.67 54863.70 88888.00 2011-11-02 14:44:40.125 306 12704.95 68.67 54863.72 88888.00 2011-11-02 14:44:40.250 306 12704.98 68.65 54863.72 88888.00 2011-11-02 14:44:40.375 306 12705.08 68.67 54863.72 88888.00 2011-11-02 14:44:40.500 306 12705.10 68.67 54863.75 88888.00 2011-11-02 14:44:40.625 306 12705.08 68.70 54863.78 88888.00 2011-11-02 14:44:40.750 306 12705.05 68.67 54863.78 88888.00 2011-11-02 14:44:40.875 306 12705.10 68.62 54863.75 88888.00 2011-11-02 14:44:41.000 306 12705.10 68.58 54863.70 88888.00 2011-11-02 14:44:41.125 306 12705.08 68.58 54863.72 88888.00 2011-11-02 14:44:41.250 306 12705.02 68.58 54863.75 88888.00 2011-11-02 14:44:41.375 306 12705.08 68.58 54863.78 88888.00 2011-11-02 14:44:41.500 306 12705.00 68.55 54863.78 88888.00 2011-11-02 14:44:41.625 306 12705.02 68.50 54863.80 88888.00 2011-11-02 14:44:41.750 306 12705.05 68.50 54863.80 88888.00 2011-11-02 14:44:41.875 306 12705.10 68.47 54863.80 88888.00 2011-11-02 14:44:42.000 306 12705.20 68.47 54863.78 88888.00 2011-11-02 14:44:42.125 306 12705.25 68.42 54863.80 88888.00 2011-11-02 14:44:42.250 306 12705.27 68.45 54863.82 88888.00 2011-11-02 14:44:42.375 306 12705.35 68.45 54863.82 88888.00 2011-11-02 14:44:42.500 306 12705.33 68.45 54863.80 88888.00 2011-11-02 14:44:42.625 306 12705.38 68.45 54863.80 88888.00 2011-11-02 14:44:42.750 306 12705.45 68.45 54863.82 88888.00 2011-11-02 14:44:42.875 306 12705.42 68.45 54863.82 88888.00 2011-11-02 14:44:43.000 306 12705.42 68.42 54863.82 88888.00 2011-11-02 14:44:43.125 306 12705.45 68.42 54863.82 88888.00 2011-11-02 14:44:43.250 306 12705.50 68.45 54863.80 88888.00 2011-11-02 14:44:43.375 306 12705.52 68.47 54863.82 88888.00 2011-11-02 14:44:43.500 306 12705.50 68.47 54863.80 88888.00 2011-11-02 14:44:43.625 306 12705.50 68.45 54863.82 88888.00 2011-11-02 14:44:43.750 306 12705.55 68.47 54863.82 88888.00 2011-11-02 14:44:43.875 306 12705.62 68.47 54863.85 88888.00 2011-11-02 14:44:44.000 306 12705.65 68.50 54863.85 88888.00 2011-11-02 14:44:44.125 306 12705.62 68.47 54863.85 88888.00 2011-11-02 14:44:44.250 306 12705.60 68.47 54863.85 88888.00 2011-11-02 14:44:44.375 306 12705.67 68.47 54863.85 88888.00 2011-11-02 14:44:44.500 306 12705.73 68.47 54863.85 88888.00 2011-11-02 14:44:44.625 306 12705.67 68.53 54863.85 88888.00 2011-11-02 14:44:44.750 306 12705.65 68.55 54863.90 88888.00 2011-11-02 14:44:44.875 306 12705.67 68.58 54863.93 88888.00 2011-11-02 14:44:45.000 306 12705.70 68.62 54863.93 88888.00 2011-11-02 14:44:45.125 306 12705.70 68.62 54863.93 88888.00 2011-11-02 14:44:45.250 306 12705.70 68.58 54863.90 88888.00 2011-11-02 14:44:45.375 306 12705.65 68.58 54863.88 88888.00 2011-11-02 14:44:45.500 306 12705.65 68.62 54863.90 88888.00 2011-11-02 14:44:45.625 306 12705.67 68.65 54863.90 88888.00 2011-11-02 14:44:45.750 306 12705.65 68.62 54863.93 88888.00 2011-11-02 14:44:45.875 306 12705.65 68.58 54863.90 88888.00 2011-11-02 14:44:46.000 306 12705.70 68.58 54863.90 88888.00 2011-11-02 14:44:46.125 306 12705.77 68.60 54863.93 88888.00 2011-11-02 14:44:46.250 306 12705.75 68.60 54863.97 88888.00 2011-11-02 14:44:46.375 306 12705.70 68.65 54864.00 88888.00 2011-11-02 14:44:46.500 306 12705.70 68.67 54863.97 88888.00 2011-11-02 14:44:46.625 306 12705.70 68.65 54863.97 88888.00 2011-11-02 14:44:46.750 306 12705.67 68.67 54863.95 88888.00 2011-11-02 14:44:46.875 306 12705.67 68.72 54863.97 88888.00 2011-11-02 14:44:47.000 306 12705.65 68.70 54863.97 88888.00 2011-11-02 14:44:47.125 306 12705.70 68.72 54864.00 88888.00 2011-11-02 14:44:47.250 306 12705.80 68.75 54864.00 88888.00 2011-11-02 14:44:47.375 306 12705.80 68.78 54864.00 88888.00 2011-11-02 14:44:47.500 306 12705.75 68.75 54864.00 88888.00 2011-11-02 14:44:47.625 306 12705.73 68.75 54864.00 88888.00 2011-11-02 14:44:47.750 306 12705.67 68.78 54864.00 88888.00 2011-11-02 14:44:47.875 306 12705.67 68.80 54864.03 88888.00 2011-11-02 14:44:48.000 306 12705.73 68.83 54864.03 88888.00 2011-11-02 14:44:48.125 306 12705.75 68.85 54864.05 88888.00 2011-11-02 14:44:48.250 306 12705.75 68.83 54864.05 88888.00 2011-11-02 14:44:48.375 306 12705.77 68.80 54864.03 88888.00 2011-11-02 14:44:48.500 306 12705.80 68.83 54864.05 88888.00 2011-11-02 14:44:48.625 306 12705.85 68.85 54864.07 88888.00 2011-11-02 14:44:48.750 306 12705.90 68.85 54864.07 88888.00 2011-11-02 14:44:48.875 306 12705.92 68.88 54864.07 88888.00 2011-11-02 14:44:49.000 306 12705.98 68.88 54864.05 88888.00 2011-11-02 14:44:49.125 306 12705.95 68.90 54864.05 88888.00 2011-11-02 14:44:49.250 306 12705.88 68.88 54864.03 88888.00 2011-11-02 14:44:49.375 306 12705.95 68.92 54864.05 88888.00 2011-11-02 14:44:49.500 306 12706.00 68.92 54864.07 88888.00 2011-11-02 14:44:49.625 306 12706.00 68.92 54864.07 88888.00 2011-11-02 14:44:49.750 306 12705.98 68.90 54864.10 88888.00 2011-11-02 14:44:49.875 306 12705.98 68.90 54864.10 88888.00 2011-11-02 14:44:50.000 306 12706.00 68.90 54864.07 88888.00 2011-11-02 14:44:50.125 306 12706.00 68.92 54864.10 88888.00 2011-11-02 14:44:50.250 306 12705.95 68.92 54864.12 88888.00 2011-11-02 14:44:50.375 306 12706.05 68.95 54864.10 88888.00 2011-11-02 14:44:50.500 306 12706.08 68.92 54864.10 88888.00 2011-11-02 14:44:50.625 306 12706.02 68.90 54864.07 88888.00 2011-11-02 14:44:50.750 306 12706.12 68.92 54864.10 88888.00 2011-11-02 14:44:50.875 306 12706.25 68.97 54864.12 88888.00 2011-11-02 14:44:51.000 306 12706.27 68.95 54864.10 88888.00 2011-11-02 14:44:51.125 306 12706.20 68.92 54864.12 88888.00 2011-11-02 14:44:51.250 306 12706.15 68.95 54864.12 88888.00 2011-11-02 14:44:51.375 306 12706.15 68.95 54864.10 88888.00 2011-11-02 14:44:51.500 306 12706.12 68.92 54864.07 88888.00 2011-11-02 14:44:51.625 306 12706.15 68.92 54864.12 88888.00 2011-11-02 14:44:51.750 306 12706.23 68.90 54864.15 88888.00 2011-11-02 14:44:51.875 306 12706.33 68.90 54864.18 88888.00 2011-11-02 14:44:52.000 306 12706.27 68.88 54864.18 88888.00 2011-11-02 14:44:52.125 306 12706.30 68.92 54864.20 88888.00 2011-11-02 14:44:52.250 306 12706.33 68.92 54864.18 88888.00 2011-11-02 14:44:52.375 306 12706.33 68.97 54864.18 88888.00 2011-11-02 14:44:52.500 306 12706.38 68.97 54864.18 88888.00 2011-11-02 14:44:52.625 306 12706.40 69.00 54864.18 88888.00 2011-11-02 14:44:52.750 306 12706.38 69.00 54864.20 88888.00 2011-11-02 14:44:52.875 306 12706.40 69.05 54864.22 88888.00 2011-11-02 14:44:53.000 306 12706.48 69.03 54864.22 88888.00 2011-11-02 14:44:53.125 306 12706.52 69.00 54864.25 88888.00 2011-11-02 14:44:53.250 306 12706.52 68.97 54864.22 88888.00 2011-11-02 14:44:53.375 306 12706.52 68.97 54864.20 88888.00 2011-11-02 14:44:53.500 306 12706.58 69.05 54864.22 88888.00 2011-11-02 14:44:53.625 306 12706.60 69.05 54864.25 88888.00 2011-11-02 14:44:53.750 306 12706.62 69.05 54864.22 88888.00 2011-11-02 14:44:53.875 306 12706.62 69.03 54864.22 88888.00 2011-11-02 14:44:54.000 306 12706.58 69.03 54864.20 88888.00 2011-11-02 14:44:54.125 306 12706.55 69.03 54864.22 88888.00 2011-11-02 14:44:54.250 306 12706.55 69.03 54864.25 88888.00 2011-11-02 14:44:54.375 306 12706.60 69.10 54864.28 88888.00 2011-11-02 14:44:54.500 306 12706.60 69.12 54864.28 88888.00 2011-11-02 14:44:54.625 306 12706.60 69.10 54864.25 88888.00 2011-11-02 14:44:54.750 306 12706.65 69.12 54864.28 88888.00 2011-11-02 14:44:54.875 306 12706.67 69.12 54864.25 88888.00 2011-11-02 14:44:55.000 306 12706.62 69.10 54864.25 88888.00 2011-11-02 14:44:55.125 306 12706.55 69.15 54864.28 88888.00 2011-11-02 14:44:55.250 306 12706.52 69.15 54864.32 88888.00 2011-11-02 14:44:55.375 306 12706.52 69.15 54864.32 88888.00 2011-11-02 14:44:55.500 306 12706.58 69.17 54864.32 88888.00 2011-11-02 14:44:55.625 306 12706.55 69.20 54864.32 88888.00 2011-11-02 14:44:55.750 306 12706.50 69.20 54864.35 88888.00 2011-11-02 14:44:55.875 306 12706.48 69.22 54864.38 88888.00 2011-11-02 14:44:56.000 306 12706.40 69.20 54864.35 88888.00 2011-11-02 14:44:56.125 306 12706.42 69.20 54864.35 88888.00 2011-11-02 14:44:56.250 306 12706.45 69.17 54864.40 88888.00 2011-11-02 14:44:56.375 306 12706.48 69.17 54864.38 88888.00 2011-11-02 14:44:56.500 306 12706.50 69.17 54864.40 88888.00 2011-11-02 14:44:56.625 306 12706.50 69.17 54864.43 88888.00 2011-11-02 14:44:56.750 306 12706.45 69.17 54864.45 88888.00 2011-11-02 14:44:56.875 306 12706.42 69.12 54864.45 88888.00 2011-11-02 14:44:57.000 306 12706.48 69.12 54864.43 88888.00 2011-11-02 14:44:57.125 306 12706.48 69.12 54864.47 88888.00 2011-11-02 14:44:57.250 306 12706.40 69.12 54864.50 88888.00 2011-11-02 14:44:57.375 306 12706.38 69.15 54864.53 88888.00 2011-11-02 14:44:57.500 306 12706.33 69.12 54864.53 88888.00 2011-11-02 14:44:57.625 306 12706.30 69.15 54864.53 88888.00 2011-11-02 14:44:57.750 306 12706.33 69.12 54864.53 88888.00 2011-11-02 14:44:57.875 306 12706.33 69.12 54864.53 88888.00 2011-11-02 14:44:58.000 306 12706.38 69.12 54864.55 88888.00 2011-11-02 14:44:58.125 306 12706.38 69.08 54864.55 88888.00 2011-11-02 14:44:58.250 306 12706.30 69.08 54864.57 88888.00 2011-11-02 14:44:58.375 306 12706.33 69.08 54864.57 88888.00 2011-11-02 14:44:58.500 306 12706.30 69.08 54864.60 88888.00 2011-11-02 14:44:58.625 306 12706.33 69.05 54864.57 88888.00 2011-11-02 14:44:58.750 306 12706.35 69.05 54864.60 88888.00 2011-11-02 14:44:58.875 306 12706.35 69.03 54864.60 88888.00 2011-11-02 14:44:59.000 306 12706.30 69.00 54864.57 88888.00 2011-11-02 14:44:59.125 306 12706.30 69.00 54864.62 88888.00 2011-11-02 14:44:59.250 306 12706.25 68.97 54864.65 88888.00 2011-11-02 14:44:59.375 306 12706.25 68.95 54864.62 88888.00 2011-11-02 14:44:59.500 306 12706.25 68.97 54864.65 88888.00 2011-11-02 14:44:59.625 306 12706.33 69.03 54864.68 88888.00 2011-11-02 14:44:59.750 306 12706.35 69.03 54864.68 88888.00 2011-11-02 14:44:59.875 306 12706.33 69.00 54864.68 88888.00 2011-11-02 14:45:00.000 306 12706.35 68.97 54864.65 88888.00 2011-11-02 14:45:00.125 306 12706.38 68.97 54864.70 88888.00 2011-11-02 14:45:00.250 306 12706.40 69.03 54864.72 88888.00 2011-11-02 14:45:00.375 306 12706.42 69.05 54864.68 88888.00 2011-11-02 14:45:00.500 306 12706.42 69.05 54864.68 88888.00 2011-11-02 14:45:00.625 306 12706.40 69.08 54864.70 88888.00 2011-11-02 14:45:00.750 306 12706.38 69.08 54864.70 88888.00 2011-11-02 14:45:00.875 306 12706.40 69.10 54864.68 88888.00 2011-11-02 14:45:01.000 306 12706.48 69.15 54864.68 88888.00 2011-11-02 14:45:01.125 306 12706.52 69.25 54864.72 88888.00 2011-11-02 14:45:01.250 306 12706.52 69.25 54864.72 88888.00 2011-11-02 14:45:01.375 306 12706.48 69.28 54864.70 88888.00 2011-11-02 14:45:01.500 306 12706.48 69.30 54864.72 88888.00 2011-11-02 14:45:01.625 306 12706.48 69.35 54864.75 88888.00 2011-11-02 14:45:01.750 306 12706.48 69.35 54864.75 88888.00 2011-11-02 14:45:01.875 306 12706.50 69.38 54864.75 88888.00 2011-11-02 14:45:02.000 306 12706.48 69.38 54864.72 88888.00 2011-11-02 14:45:02.125 306 12706.52 69.40 54864.72 88888.00 2011-11-02 14:45:02.250 306 12706.58 69.45 54864.75 88888.00 2011-11-02 14:45:02.375 306 12706.62 69.47 54864.72 88888.00 2011-11-02 14:45:02.500 306 12706.67 69.53 54864.78 88888.00 2011-11-02 14:45:02.625 306 12706.65 69.53 54864.78 88888.00 2011-11-02 14:45:02.750 306 12706.55 69.60 54864.78 88888.00 2011-11-02 14:45:02.875 306 12706.50 69.62 54864.75 88888.00 2011-11-02 14:45:03.000 306 12706.52 69.67 54864.78 88888.00 2011-11-02 14:45:03.125 306 12706.50 69.72 54864.80 88888.00 2011-11-02 14:45:03.250 306 12706.52 69.72 54864.82 88888.00 2011-11-02 14:45:03.375 306 12706.55 69.78 54864.82 88888.00 2011-11-02 14:45:03.500 306 12706.50 69.83 54864.82 88888.00 2011-11-02 14:45:03.625 306 12706.52 69.85 54864.82 88888.00 2011-11-02 14:45:03.750 306 12706.60 69.85 54864.82 88888.00 2011-11-02 14:45:03.875 306 12706.60 69.88 54864.82 88888.00 2011-11-02 14:45:04.000 306 12706.52 69.90 54864.85 88888.00 2011-11-02 14:45:04.125 306 12706.55 69.90 54864.88 88888.00 2011-11-02 14:45:04.250 306 12706.58 69.88 54864.88 88888.00 2011-11-02 14:45:04.375 306 12706.60 69.88 54864.85 88888.00 2011-11-02 14:45:04.500 306 12706.62 69.88 54864.85 88888.00 2011-11-02 14:45:04.625 306 12706.65 69.88 54864.88 88888.00 2011-11-02 14:45:04.750 306 12706.65 69.90 54864.90 88888.00 2011-11-02 14:45:04.875 306 12706.62 69.90 54864.93 88888.00 2011-11-02 14:45:05.000 306 12706.67 69.88 54864.93 88888.00 2011-11-02 14:45:05.125 306 12706.65 69.88 54864.93 88888.00 2011-11-02 14:45:05.250 306 12706.60 69.88 54864.95 88888.00 2011-11-02 14:45:05.375 306 12706.58 69.85 54864.93 88888.00 2011-11-02 14:45:05.500 306 12706.55 69.78 54864.93 88888.00 2011-11-02 14:45:05.625 306 12706.52 69.78 54864.95 88888.00 2011-11-02 14:45:05.750 306 12706.52 69.75 54864.97 88888.00 2011-11-02 14:45:05.875 306 12706.52 69.72 54864.97 88888.00 2011-11-02 14:45:06.000 306 12706.50 69.70 54864.97 88888.00 2011-11-02 14:45:06.125 306 12706.48 69.65 54865.00 88888.00 2011-11-02 14:45:06.250 306 12706.42 69.65 54865.00 88888.00 2011-11-02 14:45:06.375 306 12706.50 69.65 54865.03 88888.00 2011-11-02 14:45:06.500 306 12706.48 69.62 54865.05 88888.00 2011-11-02 14:45:06.625 306 12706.42 69.60 54865.05 88888.00 2011-11-02 14:45:06.750 306 12706.40 69.58 54865.05 88888.00 2011-11-02 14:45:06.875 306 12706.40 69.58 54865.07 88888.00 2011-11-02 14:45:07.000 306 12706.42 69.55 54865.10 88888.00 2011-11-02 14:45:07.125 306 12706.40 69.53 54865.10 88888.00 2011-11-02 14:45:07.250 306 12706.38 69.55 54865.15 88888.00 2011-11-02 14:45:07.375 306 12706.35 69.53 54865.15 88888.00 2011-11-02 14:45:07.500 306 12706.38 69.50 54865.15 88888.00 2011-11-02 14:45:07.625 306 12706.27 69.47 54865.15 88888.00 2011-11-02 14:45:07.750 306 12706.17 69.47 54865.15 88888.00 2011-11-02 14:45:07.875 306 12706.12 69.45 54865.18 88888.00 2011-11-02 14:45:08.000 306 12706.17 69.42 54865.20 88888.00 2011-11-02 14:45:08.125 306 12706.20 69.38 54865.22 88888.00 2011-11-02 14:45:08.250 306 12706.23 69.35 54865.22 88888.00 2011-11-02 14:45:08.375 306 12706.23 69.35 54865.25 88888.00 2011-11-02 14:45:08.500 306 12706.23 69.40 54865.28 88888.00 2011-11-02 14:45:08.625 306 12706.23 69.40 54865.28 88888.00 2011-11-02 14:45:08.750 306 12706.17 69.40 54865.28 88888.00 2011-11-02 14:45:08.875 306 12706.15 69.45 54865.30 88888.00 2011-11-02 14:45:09.000 306 12706.12 69.45 54865.30 88888.00 2011-11-02 14:45:09.125 306 12706.08 69.45 54865.32 88888.00 2011-11-02 14:45:09.250 306 12705.92 69.42 54865.30 88888.00 2011-11-02 14:45:09.375 306 12705.92 69.42 54865.28 88888.00 2011-11-02 14:45:09.500 306 12705.95 69.47 54865.35 88888.00 2011-11-02 14:45:09.625 306 12705.95 69.50 54865.38 88888.00 2011-11-02 14:45:09.750 306 12705.98 69.50 54865.35 88888.00 2011-11-02 14:45:09.875 306 12705.92 69.47 54865.38 88888.00 2011-11-02 14:45:10.000 306 12705.92 69.50 54865.40 88888.00 2011-11-02 14:45:10.125 306 12705.90 69.55 54865.40 88888.00 2011-11-02 14:45:10.250 306 12705.88 69.53 54865.40 88888.00 2011-11-02 14:45:10.375 306 12705.88 69.58 54865.40 88888.00 2011-11-02 14:45:10.500 306 12705.90 69.58 54865.40 88888.00 2011-11-02 14:45:10.625 306 12705.90 69.58 54865.40 88888.00 2011-11-02 14:45:10.750 306 12705.90 69.58 54865.43 88888.00 2011-11-02 14:45:10.875 306 12705.88 69.60 54865.43 88888.00 2011-11-02 14:45:11.000 306 12705.90 69.58 54865.40 88888.00 2011-11-02 14:45:11.125 306 12705.95 69.62 54865.43 88888.00 2011-11-02 14:45:11.250 306 12705.95 69.62 54865.45 88888.00 2011-11-02 14:45:11.375 306 12705.92 69.62 54865.45 88888.00 2011-11-02 14:45:11.500 306 12705.90 69.62 54865.47 88888.00 2011-11-02 14:45:11.625 306 12705.88 69.67 54865.50 88888.00 2011-11-02 14:45:11.750 306 12705.88 69.67 54865.50 88888.00 2011-11-02 14:45:11.875 306 12705.88 69.67 54865.47 88888.00 2011-11-02 14:45:12.000 306 12705.92 69.65 54865.47 88888.00 2011-11-02 14:45:12.125 306 12705.92 69.70 54865.53 88888.00 2011-11-02 14:45:12.250 306 12705.90 69.67 54865.55 88888.00 2011-11-02 14:45:12.375 306 12705.92 69.70 54865.57 88888.00 2011-11-02 14:45:12.500 306 12705.98 69.72 54865.60 88888.00 2011-11-02 14:45:12.625 306 12705.98 69.70 54865.57 88888.00 2011-11-02 14:45:12.750 306 12705.92 69.70 54865.55 88888.00 2011-11-02 14:45:12.875 306 12705.90 69.75 54865.55 88888.00 2011-11-02 14:45:13.000 306 12705.90 69.70 54865.53 88888.00 2011-11-02 14:45:13.125 306 12705.90 69.75 54865.55 88888.00 2011-11-02 14:45:13.250 306 12705.95 69.75 54865.57 88888.00 2011-11-02 14:45:13.375 306 12705.98 69.75 54865.57 88888.00 2011-11-02 14:45:13.500 306 12706.00 69.72 54865.55 88888.00 2011-11-02 14:45:13.625 306 12705.98 69.72 54865.57 88888.00 2011-11-02 14:45:13.750 306 12705.98 69.75 54865.60 88888.00 2011-11-02 14:45:13.875 306 12706.00 69.78 54865.62 88888.00 2011-11-02 14:45:14.000 306 12706.02 69.75 54865.60 88888.00 2011-11-02 14:45:14.125 306 12706.02 69.75 54865.60 88888.00 2011-11-02 14:45:14.250 306 12706.08 69.83 54865.60 88888.00 2011-11-02 14:45:14.375 306 12706.12 69.83 54865.60 88888.00 2011-11-02 14:45:14.500 306 12706.12 69.83 54865.57 88888.00 2011-11-02 14:45:14.625 306 12706.15 69.83 54865.62 88888.00 2011-11-02 14:45:14.750 306 12706.15 69.85 54865.62 88888.00 2011-11-02 14:45:14.875 306 12706.12 69.83 54865.65 88888.00 2011-11-02 14:45:15.000 306 12706.15 69.88 54865.65 88888.00 2011-11-02 14:45:15.125 306 12706.17 69.85 54865.68 88888.00 2011-11-02 14:45:15.250 306 12706.20 69.88 54865.65 88888.00 2011-11-02 14:45:15.375 306 12706.25 69.88 54865.62 88888.00 2011-11-02 14:45:15.500 306 12706.25 69.90 54865.62 88888.00 2011-11-02 14:45:15.625 306 12706.23 69.95 54865.65 88888.00 2011-11-02 14:45:15.750 306 12706.17 69.95 54865.62 88888.00 2011-11-02 14:45:15.875 306 12706.15 69.95 54865.65 88888.00 2011-11-02 14:45:16.000 306 12706.15 69.97 54865.65 88888.00 2011-11-02 14:45:16.125 306 12706.23 70.03 54865.65 88888.00 2011-11-02 14:45:16.250 306 12706.25 70.03 54865.65 88888.00 2011-11-02 14:45:16.375 306 12706.25 70.03 54865.62 88888.00 2011-11-02 14:45:16.500 306 12706.25 70.08 54865.62 88888.00 2011-11-02 14:45:16.625 306 12706.30 70.15 54865.62 88888.00 2011-11-02 14:45:16.750 306 12706.23 70.22 54865.62 88888.00 2011-11-02 14:45:16.875 306 12706.20 70.22 54865.62 88888.00 2011-11-02 14:45:17.000 306 12706.17 70.25 54865.62 88888.00 2011-11-02 14:45:17.125 306 12706.17 70.30 54865.65 88888.00 2011-11-02 14:45:17.250 306 12706.15 70.33 54865.68 88888.00 2011-11-02 14:45:17.375 306 12706.12 70.35 54865.65 88888.00 2011-11-02 14:45:17.500 306 12706.12 70.40 54865.65 88888.00 2011-11-02 14:45:17.625 306 12706.17 70.42 54865.65 88888.00 2011-11-02 14:45:17.750 306 12706.17 70.40 54865.68 88888.00 2011-11-02 14:45:17.875 306 12706.17 70.40 54865.68 88888.00 2011-11-02 14:45:18.000 306 12706.17 70.40 54865.68 88888.00 2011-11-02 14:45:18.125 306 12706.15 70.42 54865.70 88888.00 2011-11-02 14:45:18.250 306 12706.12 70.40 54865.70 88888.00 2011-11-02 14:45:18.375 306 12706.15 70.42 54865.68 88888.00 2011-11-02 14:45:18.500 306 12706.12 70.40 54865.65 88888.00 2011-11-02 14:45:18.625 306 12706.10 70.42 54865.68 88888.00 2011-11-02 14:45:18.750 306 12706.05 70.45 54865.68 88888.00 2011-11-02 14:45:18.875 306 12706.00 70.45 54865.70 88888.00 2011-11-02 14:45:19.000 306 12706.00 70.45 54865.68 88888.00 2011-11-02 14:45:19.125 306 12706.05 70.45 54865.65 88888.00 2011-11-02 14:45:19.250 306 12706.10 70.45 54865.68 88888.00 2011-11-02 14:45:19.375 306 12706.08 70.45 54865.68 88888.00 2011-11-02 14:45:19.500 306 12705.98 70.47 54865.70 88888.00 2011-11-02 14:45:19.625 306 12705.90 70.53 54865.72 88888.00 2011-11-02 14:45:19.750 306 12705.95 70.55 54865.75 88888.00 2011-11-02 14:45:19.875 306 12706.00 70.50 54865.75 88888.00 2011-11-02 14:45:20.000 306 12706.00 70.50 54865.75 88888.00 2011-11-02 14:45:20.125 306 12705.95 70.50 54865.78 88888.00 2011-11-02 14:45:20.250 306 12705.90 70.47 54865.78 88888.00 2011-11-02 14:45:20.375 306 12705.95 70.47 54865.75 88888.00 2011-11-02 14:45:20.500 306 12705.98 70.50 54865.78 88888.00 2011-11-02 14:45:20.625 306 12705.98 70.50 54865.80 88888.00 2011-11-02 14:45:20.750 306 12705.95 70.45 54865.80 88888.00 2011-11-02 14:45:20.875 306 12705.95 70.47 54865.82 88888.00 2011-11-02 14:45:21.000 306 12705.98 70.47 54865.82 88888.00 2011-11-02 14:45:21.125 306 12705.92 70.45 54865.82 88888.00 2011-11-02 14:45:21.250 306 12705.85 70.42 54865.82 88888.00 2011-11-02 14:45:21.375 306 12705.85 70.42 54865.82 88888.00 2011-11-02 14:45:21.500 306 12705.85 70.40 54865.85 88888.00 2011-11-02 14:45:21.625 306 12705.85 70.38 54865.85 88888.00 2011-11-02 14:45:21.750 306 12705.85 70.42 54865.90 88888.00 2011-11-02 14:45:21.875 306 12705.85 70.40 54865.90 88888.00 2011-11-02 14:45:22.000 306 12705.77 70.38 54865.90 88888.00 2011-11-02 14:45:22.125 306 12705.70 70.35 54865.90 88888.00 2011-11-02 14:45:22.250 306 12705.65 70.30 54865.93 88888.00 2011-11-02 14:45:22.375 306 12705.73 70.30 54865.90 88888.00 2011-11-02 14:45:22.500 306 12705.83 70.35 54865.95 88888.00 2011-11-02 14:45:22.625 306 12705.85 70.35 54865.95 88888.00 2011-11-02 14:45:22.750 306 12705.80 70.30 54865.93 88888.00 2011-11-02 14:45:22.875 306 12705.77 70.30 54865.95 88888.00 2011-11-02 14:45:23.000 306 12705.73 70.30 54865.95 88888.00 2011-11-02 14:45:23.125 306 12705.73 70.28 54866.00 88888.00 2011-11-02 14:45:23.250 306 12705.70 70.25 54866.00 88888.00 2011-11-02 14:45:23.375 306 12705.67 70.28 54866.00 88888.00 2011-11-02 14:45:23.500 306 12705.65 70.22 54865.97 88888.00 2011-11-02 14:45:23.625 306 12705.55 70.20 54866.00 88888.00 2011-11-02 14:45:23.750 306 12705.52 70.22 54866.05 88888.00 2011-11-02 14:45:23.875 306 12705.55 70.25 54866.05 88888.00 2011-11-02 14:45:24.000 306 12705.58 70.22 54866.07 88888.00 2011-11-02 14:45:24.125 306 12705.55 70.22 54866.07 88888.00 2011-11-02 14:45:24.250 306 12705.52 70.22 54866.07 88888.00 2011-11-02 14:45:24.375 306 12705.52 70.17 54866.07 88888.00 2011-11-02 14:45:24.500 306 12705.48 70.17 54866.07 88888.00 2011-11-02 14:45:24.625 306 12705.45 70.20 54866.10 88888.00 2011-11-02 14:45:24.750 306 12705.40 70.17 54866.12 88888.00 2011-11-02 14:45:24.875 306 12705.40 70.17 54866.10 88888.00 2011-11-02 14:45:25.000 306 12705.40 70.17 54866.12 88888.00 2011-11-02 14:45:25.125 306 12705.40 70.17 54866.15 88888.00 2011-11-02 14:45:25.250 306 12705.38 70.17 54866.15 88888.00 2011-11-02 14:45:25.375 306 12705.30 70.20 54866.15 88888.00 2011-11-02 14:45:25.500 306 12705.30 70.22 54866.15 88888.00 2011-11-02 14:45:25.625 306 12705.30 70.25 54866.15 88888.00 2011-11-02 14:45:25.750 306 12705.27 70.22 54866.15 88888.00 2011-11-02 14:45:25.875 306 12705.25 70.22 54866.12 88888.00 2011-11-02 14:45:26.000 306 12705.23 70.22 54866.15 88888.00 2011-11-02 14:45:26.125 306 12705.23 70.28 54866.18 88888.00 2011-11-02 14:45:26.250 306 12705.20 70.22 54866.18 88888.00 2011-11-02 14:45:26.375 306 12705.20 70.25 54866.12 88888.00 2011-11-02 14:45:26.500 306 12705.17 70.30 54866.18 88888.00 2011-11-02 14:45:26.625 306 12705.20 70.35 54866.18 88888.00 2011-11-02 14:45:26.750 306 12705.15 70.38 54866.18 88888.00 2011-11-02 14:45:26.875 306 12705.10 70.33 54866.15 88888.00 2011-11-02 14:45:27.000 306 12705.10 70.33 54866.15 88888.00 2011-11-02 14:45:27.125 306 12705.12 70.38 54866.18 88888.00 2011-11-02 14:45:27.250 306 12705.12 70.38 54866.22 88888.00 2011-11-02 14:45:27.375 306 12705.12 70.42 54866.25 88888.00 2011-11-02 14:45:27.500 306 12705.20 70.47 54866.22 88888.00 2011-11-02 14:45:27.625 306 12705.17 70.45 54866.22 88888.00 2011-11-02 14:45:27.750 306 12705.15 70.47 54866.22 88888.00 2011-11-02 14:45:27.875 306 12705.12 70.50 54866.22 88888.00 2011-11-02 14:45:28.000 306 12705.12 70.47 54866.20 88888.00 2011-11-02 14:45:28.125 306 12705.10 70.47 54866.22 88888.00 2011-11-02 14:45:28.250 306 12705.10 70.50 54866.25 88888.00 2011-11-02 14:45:28.375 306 12705.15 70.53 54866.25 88888.00 2011-11-02 14:45:28.500 306 12705.12 70.55 54866.25 88888.00 2011-11-02 14:45:28.625 306 12705.10 70.58 54866.25 88888.00 2011-11-02 14:45:28.750 306 12705.20 70.58 54866.28 88888.00 2011-11-02 14:45:28.875 306 12705.15 70.55 54866.25 88888.00 2011-11-02 14:45:29.000 306 12705.20 70.53 54866.25 88888.00 2011-11-02 14:45:29.125 306 12705.23 70.53 54866.28 88888.00 2011-11-02 14:45:29.250 306 12705.25 70.58 54866.30 88888.00 2011-11-02 14:45:29.375 306 12705.20 70.60 54866.32 88888.00 2011-11-02 14:45:29.500 306 12705.17 70.60 54866.32 88888.00 2011-11-02 14:45:29.625 306 12705.15 70.60 54866.30 88888.00 2011-11-02 14:45:29.750 306 12705.15 70.58 54866.30 88888.00 2011-11-02 14:45:29.875 306 12705.12 70.60 54866.32 88888.00 2011-11-02 14:45:30.000 306 12705.12 70.65 54866.32 88888.00 2011-11-02 14:45:30.125 306 12705.12 70.67 54866.35 88888.00 2011-11-02 14:45:30.250 306 12705.02 70.67 54866.32 88888.00 2011-11-02 14:45:30.375 306 12705.05 70.67 54866.30 88888.00 2011-11-02 14:45:30.500 306 12705.12 70.67 54866.32 88888.00 2011-11-02 14:45:30.625 306 12705.23 70.72 54866.35 88888.00 2011-11-02 14:45:30.750 306 12705.27 70.75 54866.35 88888.00 2011-11-02 14:45:30.875 306 12705.20 70.75 54866.35 88888.00 2011-11-02 14:45:31.000 306 12705.15 70.78 54866.32 88888.00 2011-11-02 14:45:31.125 306 12705.15 70.83 54866.38 88888.00 2011-11-02 14:45:31.250 306 12705.20 70.83 54866.38 88888.00 2011-11-02 14:45:31.375 306 12705.23 70.83 54866.38 88888.00 2011-11-02 14:45:31.500 306 12705.20 70.88 54866.40 88888.00 2011-11-02 14:45:31.625 306 12705.10 70.90 54866.40 88888.00 2011-11-02 14:45:31.750 306 12705.08 70.92 54866.38 88888.00 2011-11-02 14:45:31.875 306 12705.05 70.92 54866.38 88888.00 2011-11-02 14:45:32.000 306 12705.10 70.92 54866.35 88888.00 2011-11-02 14:45:32.125 306 12705.17 70.97 54866.40 88888.00 2011-11-02 14:45:32.250 306 12705.12 71.00 54866.40 88888.00 2011-11-02 14:45:32.375 306 12705.05 71.03 54866.40 88888.00 2011-11-02 14:45:32.500 306 12705.08 71.08 54866.43 88888.00 2011-11-02 14:45:32.625 306 12705.12 71.12 54866.40 88888.00 2011-11-02 14:45:32.750 306 12705.10 71.15 54866.43 88888.00 2011-11-02 14:45:32.875 306 12705.05 71.17 54866.45 88888.00 2011-11-02 14:45:33.000 306 12705.00 71.17 54866.43 88888.00 2011-11-02 14:45:33.125 306 12705.02 71.17 54866.45 88888.00 2011-11-02 14:45:33.250 306 12705.05 71.17 54866.45 88888.00 2011-11-02 14:45:33.375 306 12705.12 71.17 54866.45 88888.00 2011-11-02 14:45:33.500 306 12705.12 71.20 54866.50 88888.00 2011-11-02 14:45:33.625 306 12705.10 71.20 54866.47 88888.00 2011-11-02 14:45:33.750 306 12705.05 71.20 54866.50 88888.00 2011-11-02 14:45:33.875 306 12705.02 71.17 54866.50 88888.00 2011-11-02 14:45:34.000 306 12705.02 71.17 54866.50 88888.00 2011-11-02 14:45:34.125 306 12705.08 71.17 54866.53 88888.00 2011-11-02 14:45:34.250 306 12705.05 71.15 54866.53 88888.00 2011-11-02 14:45:34.375 306 12705.00 71.12 54866.53 88888.00 2011-11-02 14:45:34.500 306 12704.98 71.10 54866.53 88888.00 2011-11-02 14:45:34.625 306 12705.00 71.12 54866.57 88888.00 2011-11-02 14:45:34.750 306 12704.98 71.12 54866.57 88888.00 2011-11-02 14:45:34.875 306 12704.95 71.10 54866.60 88888.00 2011-11-02 14:45:35.000 306 12704.92 71.10 54866.57 88888.00 2011-11-02 14:45:35.125 306 12704.88 71.10 54866.62 88888.00 2011-11-02 14:45:35.250 306 12704.85 71.05 54866.65 88888.00 2011-11-02 14:45:35.375 306 12704.88 71.08 54866.65 88888.00 2011-11-02 14:45:35.500 306 12704.83 71.05 54866.68 88888.00 2011-11-02 14:45:35.625 306 12704.80 71.00 54866.62 88888.00 2011-11-02 14:45:35.750 306 12704.77 70.97 54866.65 88888.00 2011-11-02 14:45:35.875 306 12704.83 70.92 54866.65 88888.00 2011-11-02 14:45:36.000 306 12704.83 70.92 54866.68 88888.00 2011-11-02 14:45:36.125 306 12704.83 70.90 54866.70 88888.00 2011-11-02 14:45:36.250 306 12704.77 70.88 54866.72 88888.00 2011-11-02 14:45:36.375 306 12704.73 70.80 54866.72 88888.00 2011-11-02 14:45:36.500 306 12704.75 70.83 54866.75 88888.00 2011-11-02 14:45:36.625 306 12704.77 70.80 54866.72 88888.00 2011-11-02 14:45:36.750 306 12704.77 70.83 54866.78 88888.00 2011-11-02 14:45:36.875 306 12704.77 70.78 54866.80 88888.00 2011-11-02 14:45:37.000 306 12704.70 70.72 54866.78 88888.00 2011-11-02 14:45:37.125 306 12704.75 70.70 54866.75 88888.00 2011-11-02 14:45:37.250 306 12704.73 70.65 54866.80 88888.00 2011-11-02 14:45:37.375 306 12704.75 70.65 54866.80 88888.00 2011-11-02 14:45:37.500 306 12704.70 70.62 54866.78 88888.00 2011-11-02 14:45:37.625 306 12704.70 70.58 54866.80 88888.00 2011-11-02 14:45:37.750 306 12704.70 70.55 54866.80 88888.00 2011-11-02 14:45:37.875 306 12704.70 70.53 54866.82 88888.00 2011-11-02 14:45:38.000 306 12704.77 70.53 54866.85 88888.00 2011-11-02 14:45:38.125 306 12704.80 70.53 54866.88 88888.00 2011-11-02 14:45:38.250 306 12704.77 70.45 54866.88 88888.00 2011-11-02 14:45:38.375 306 12704.83 70.42 54866.88 88888.00 2011-11-02 14:45:38.500 306 12704.88 70.42 54866.90 88888.00 2011-11-02 14:45:38.625 306 12704.85 70.40 54866.90 88888.00 2011-11-02 14:45:38.750 306 12704.83 70.38 54866.88 88888.00 2011-11-02 14:45:38.875 306 12704.85 70.38 54866.88 88888.00 2011-11-02 14:45:39.000 306 12704.90 70.38 54866.88 88888.00 2011-11-02 14:45:39.125 306 12704.90 70.38 54866.93 88888.00 2011-11-02 14:45:39.250 306 12704.90 70.38 54866.90 88888.00 2011-11-02 14:45:39.375 306 12704.88 70.33 54866.90 88888.00 2011-11-02 14:45:39.500 306 12704.90 70.33 54866.90 88888.00 2011-11-02 14:45:39.625 306 12704.88 70.35 54866.95 88888.00 2011-11-02 14:45:39.750 306 12704.92 70.35 54866.95 88888.00 2011-11-02 14:45:39.875 306 12704.95 70.30 54866.93 88888.00 2011-11-02 14:45:40.000 306 12705.00 70.33 54866.93 88888.00 2011-11-02 14:45:40.125 306 12704.98 70.33 54866.95 88888.00 2011-11-02 14:45:40.250 306 12705.00 70.28 54866.97 88888.00 2011-11-02 14:45:40.375 306 12705.00 70.28 54866.97 88888.00 2011-11-02 14:45:40.500 306 12704.98 70.25 54867.00 88888.00 2011-11-02 14:45:40.625 306 12704.95 70.22 54866.97 88888.00 2011-11-02 14:45:40.750 306 12705.02 70.22 54866.97 88888.00 2011-11-02 14:45:40.875 306 12705.10 70.22 54866.97 88888.00 2011-11-02 14:45:41.000 306 12705.15 70.22 54866.97 88888.00 2011-11-02 14:45:41.125 306 12705.20 70.25 54867.00 88888.00 2011-11-02 14:45:41.250 306 12705.23 70.25 54867.05 88888.00 2011-11-02 14:45:41.375 306 12705.20 70.28 54867.05 88888.00 2011-11-02 14:45:41.500 306 12705.15 70.22 54867.03 88888.00 2011-11-02 14:45:41.625 306 12705.12 70.20 54867.00 88888.00 2011-11-02 14:45:41.750 306 12705.12 70.28 54867.03 88888.00 2011-11-02 14:45:41.875 306 12705.15 70.30 54867.03 88888.00 2011-11-02 14:45:42.000 306 12705.20 70.30 54867.03 88888.00 2011-11-02 14:45:42.125 306 12705.25 70.35 54867.05 88888.00 2011-11-02 14:45:42.250 306 12705.23 70.35 54867.03 88888.00 2011-11-02 14:45:42.375 306 12705.23 70.40 54867.03 88888.00 2011-11-02 14:45:42.500 306 12705.25 70.40 54867.05 88888.00 2011-11-02 14:45:42.625 306 12705.25 70.40 54867.05 88888.00 2011-11-02 14:45:42.750 306 12705.23 70.42 54867.05 88888.00 2011-11-02 14:45:42.875 306 12705.17 70.42 54867.05 88888.00 2011-11-02 14:45:43.000 306 12705.20 70.45 54867.05 88888.00 2011-11-02 14:45:43.125 306 12705.23 70.47 54867.05 88888.00 2011-11-02 14:45:43.250 306 12705.23 70.50 54867.07 88888.00 2011-11-02 14:45:43.375 306 12705.25 70.47 54867.05 88888.00 2011-11-02 14:45:43.500 306 12705.23 70.50 54867.05 88888.00 2011-11-02 14:45:43.625 306 12705.23 70.50 54867.03 88888.00 2011-11-02 14:45:43.750 306 12705.25 70.47 54867.03 88888.00 2011-11-02 14:45:43.875 306 12705.25 70.53 54867.05 88888.00 2011-11-02 14:45:44.000 306 12705.27 70.50 54867.05 88888.00 2011-11-02 14:45:44.125 306 12705.25 70.50 54867.10 88888.00 2011-11-02 14:45:44.250 306 12705.23 70.50 54867.12 88888.00 2011-11-02 14:45:44.375 306 12705.23 70.53 54867.12 88888.00 2011-11-02 14:45:44.500 306 12705.25 70.55 54867.12 88888.00 2011-11-02 14:45:44.625 306 12705.27 70.50 54867.07 88888.00 2011-11-02 14:45:44.750 306 12705.30 70.47 54867.07 88888.00 2011-11-02 14:45:44.875 306 12705.35 70.50 54867.07 88888.00 2011-11-02 14:45:45.000 306 12705.33 70.47 54867.07 88888.00 2011-11-02 14:45:45.125 306 12705.35 70.45 54867.10 88888.00 2011-11-02 14:45:45.250 306 12705.40 70.42 54867.07 88888.00 2011-11-02 14:45:45.375 306 12705.33 70.40 54867.07 88888.00 2011-11-02 14:45:45.500 306 12705.27 70.40 54867.10 88888.00 2011-11-02 14:45:45.625 306 12705.30 70.40 54867.12 88888.00 2011-11-02 14:45:45.750 306 12705.25 70.38 54867.12 88888.00 2011-11-02 14:45:45.875 306 12705.23 70.35 54867.15 88888.00 2011-11-02 14:45:46.000 306 12705.30 70.35 54867.12 88888.00 2011-11-02 14:45:46.125 306 12705.30 70.30 54867.10 88888.00 2011-11-02 14:45:46.250 306 12705.30 70.28 54867.12 88888.00 2011-11-02 14:45:46.375 306 12705.25 70.28 54867.12 88888.00 2011-11-02 14:45:46.500 306 12705.27 70.25 54867.15 88888.00 2011-11-02 14:45:46.625 306 12705.30 70.20 54867.18 88888.00 2011-11-02 14:45:46.750 306 12705.38 70.20 54867.18 88888.00 2011-11-02 14:45:46.875 306 12705.30 70.15 54867.20 88888.00 2011-11-02 14:45:47.000 306 12705.23 70.10 54867.18 88888.00 2011-11-02 14:45:47.125 306 12705.27 70.10 54867.22 88888.00 2011-11-02 14:45:47.250 306 12705.25 70.08 54867.25 88888.00 2011-11-02 14:45:47.375 306 12705.25 70.03 54867.20 88888.00 2011-11-02 14:45:47.500 306 12705.25 69.97 54867.20 88888.00 2011-11-02 14:45:47.625 306 12705.33 69.95 54867.28 88888.00 2011-11-02 14:45:47.750 306 12705.33 69.95 54867.28 88888.00 2011-11-02 14:45:47.875 306 12705.30 69.90 54867.25 88888.00 2011-11-02 14:45:48.000 306 12705.30 69.88 54867.22 88888.00 2011-11-02 14:45:48.125 306 12705.25 69.85 54867.28 88888.00 2011-11-02 14:45:48.250 306 12705.25 69.83 54867.30 88888.00 2011-11-02 14:45:48.375 306 12705.33 69.85 54867.30 88888.00 2011-11-02 14:45:48.500 306 12705.40 69.83 54867.28 88888.00 2011-11-02 14:45:48.625 306 12705.40 69.80 54867.30 88888.00 2011-11-02 14:45:48.750 306 12705.33 69.78 54867.35 88888.00 2011-11-02 14:45:48.875 306 12705.23 69.83 54867.35 88888.00 2011-11-02 14:45:49.000 306 12705.27 69.80 54867.30 88888.00 2011-11-02 14:45:49.125 306 12705.30 69.78 54867.30 88888.00 2011-11-02 14:45:49.250 306 12705.25 69.75 54867.32 88888.00 2011-11-02 14:45:49.375 306 12705.33 69.72 54867.35 88888.00 2011-11-02 14:45:49.500 306 12705.25 69.72 54867.32 88888.00 2011-11-02 14:45:49.625 306 12705.23 69.70 54867.32 88888.00 2011-11-02 14:45:49.750 306 12705.25 69.65 54867.35 88888.00 2011-11-02 14:45:49.875 306 12705.25 69.65 54867.35 88888.00 2011-11-02 14:45:50.000 306 12705.23 69.65 54867.38 88888.00 2011-11-02 14:45:50.125 306 12705.30 69.60 54867.38 88888.00 2011-11-02 14:45:50.250 306 12705.33 69.55 54867.38 88888.00 2011-11-02 14:45:50.375 306 12705.33 69.58 54867.38 88888.00 2011-11-02 14:45:50.500 306 12705.38 69.60 54867.40 88888.00 2011-11-02 14:45:50.625 306 12705.35 69.58 54867.38 88888.00 2011-11-02 14:45:50.750 306 12705.38 69.60 54867.38 88888.00 2011-11-02 14:45:50.875 306 12705.38 69.58 54867.43 88888.00 2011-11-02 14:45:51.000 306 12705.30 69.55 54867.43 88888.00 2011-11-02 14:45:51.125 306 12705.33 69.55 54867.43 88888.00 2011-11-02 14:45:51.250 306 12705.38 69.58 54867.45 88888.00 2011-11-02 14:45:51.375 306 12705.35 69.60 54867.40 88888.00 2011-11-02 14:45:51.500 306 12705.33 69.58 54867.43 88888.00 2011-11-02 14:45:51.625 306 12705.27 69.62 54867.43 88888.00 2011-11-02 14:45:51.750 306 12705.25 69.60 54867.43 88888.00 2011-11-02 14:45:51.875 306 12705.25 69.58 54867.45 88888.00 2011-11-02 14:45:52.000 306 12705.33 69.62 54867.45 88888.00 2011-11-02 14:45:52.125 306 12705.35 69.65 54867.47 88888.00 2011-11-02 14:45:52.250 306 12705.27 69.65 54867.47 88888.00 2011-11-02 14:45:52.375 306 12705.25 69.67 54867.50 88888.00 2011-11-02 14:45:52.500 306 12705.25 69.72 54867.53 88888.00 2011-11-02 14:45:52.625 306 12705.25 69.72 54867.47 88888.00 2011-11-02 14:45:52.750 306 12705.25 69.75 54867.47 88888.00 2011-11-02 14:45:52.875 306 12705.23 69.75 54867.45 88888.00 2011-11-02 14:45:53.000 306 12705.20 69.85 54867.47 88888.00 2011-11-02 14:45:53.125 306 12705.23 69.88 54867.47 88888.00 2011-11-02 14:45:53.250 306 12705.25 69.92 54867.47 88888.00 2011-11-02 14:45:53.375 306 12705.33 70.00 54867.47 88888.00 2011-11-02 14:45:53.500 306 12705.33 70.05 54867.47 88888.00 2011-11-02 14:45:53.625 306 12705.30 70.10 54867.47 88888.00 2011-11-02 14:45:53.750 306 12705.25 70.12 54867.47 88888.00 2011-11-02 14:45:53.875 306 12705.23 70.15 54867.45 88888.00 2011-11-02 14:45:54.000 306 12705.20 70.22 54867.40 88888.00 2011-11-02 14:45:54.125 306 12705.23 70.30 54867.45 88888.00 2011-11-02 14:45:54.250 306 12705.20 70.40 54867.47 88888.00 2011-11-02 14:45:54.375 306 12705.15 70.47 54867.45 88888.00 2011-11-02 14:45:54.500 306 12705.08 70.55 54867.47 88888.00 2011-11-02 14:45:54.625 306 12705.05 70.65 54867.50 88888.00 2011-11-02 14:45:54.750 306 12704.95 70.65 54867.45 88888.00 2011-11-02 14:45:54.875 306 12704.88 70.70 54867.45 88888.00 2011-11-02 14:45:55.000 306 12704.90 70.80 54867.45 88888.00 2011-11-02 14:45:55.125 306 12704.90 70.88 54867.47 88888.00 2011-11-02 14:45:55.250 306 12704.85 70.92 54867.45 88888.00 2011-11-02 14:45:55.375 306 12704.85 70.97 54867.43 88888.00 2011-11-02 14:45:55.500 306 12704.80 71.03 54867.45 88888.00 2011-11-02 14:45:55.625 306 12704.75 71.10 54867.43 88888.00 2011-11-02 14:45:55.750 306 12704.73 71.15 54867.43 88888.00 2011-11-02 14:45:55.875 306 12704.73 71.17 54867.43 88888.00 2011-11-02 14:45:56.000 306 12704.65 71.22 54867.40 88888.00 2011-11-02 14:45:56.125 306 12704.55 71.30 54867.43 88888.00 2011-11-02 14:45:56.250 306 12704.45 71.35 54867.47 88888.00 2011-11-02 14:45:56.375 306 12704.42 71.35 54867.47 88888.00 2011-11-02 14:45:56.500 306 12704.45 71.38 54867.47 88888.00 2011-11-02 14:45:56.625 306 12704.48 71.38 54867.47 88888.00 2011-11-02 14:45:56.750 306 12704.42 71.38 54867.47 88888.00 2011-11-02 14:45:56.875 306 12704.45 71.35 54867.50 88888.00 2011-11-02 14:45:57.000 306 12704.45 71.30 54867.45 88888.00 2011-11-02 14:45:57.125 306 12704.45 71.30 54867.45 88888.00 2011-11-02 14:45:57.250 306 12704.50 71.30 54867.47 88888.00 2011-11-02 14:45:57.375 306 12704.58 71.28 54867.45 88888.00 2011-11-02 14:45:57.500 306 12704.55 71.25 54867.45 88888.00 2011-11-02 14:45:57.625 306 12704.52 71.17 54867.45 88888.00 2011-11-02 14:45:57.750 306 12704.50 71.17 54867.45 88888.00 2011-11-02 14:45:57.875 306 12704.52 71.17 54867.45 88888.00 2011-11-02 14:45:58.000 306 12704.48 71.10 54867.45 88888.00 2011-11-02 14:45:58.125 306 12704.45 71.08 54867.47 88888.00 2011-11-02 14:45:58.250 306 12704.45 71.05 54867.45 88888.00 2011-11-02 14:45:58.375 306 12704.50 71.00 54867.47 88888.00 2011-11-02 14:45:58.500 306 12704.52 70.95 54867.50 88888.00 2011-11-02 14:45:58.625 306 12704.55 70.90 54867.47 88888.00 2011-11-02 14:45:58.750 306 12704.60 70.83 54867.45 88888.00 2011-11-02 14:45:58.875 306 12704.62 70.78 54867.47 88888.00 2011-11-02 14:45:59.000 306 12704.65 70.72 54867.50 88888.00 2011-11-02 14:45:59.125 306 12704.70 70.70 54867.53 88888.00 2011-11-02 14:45:59.250 306 12704.65 70.62 54867.50 88888.00 2011-11-02 14:45:59.375 306 12704.62 70.62 54867.50 88888.00 2011-11-02 14:45:59.500 306 12704.67 70.60 54867.53 88888.00 2011-11-02 14:45:59.625 306 12704.70 70.58 54867.57 88888.00 2011-11-02 14:45:59.750 306 12704.75 70.55 54867.55 88888.00 2011-11-02 14:45:59.875 306 12704.77 70.47 54867.53 88888.00 2011-11-02 14:46:00.000 306 12704.80 70.45 54867.50 88888.00 2011-11-02 14:46:00.125 306 12704.83 70.47 54867.53 88888.00 2011-11-02 14:46:00.250 306 12704.80 70.42 54867.55 88888.00 2011-11-02 14:46:00.375 306 12704.83 70.42 54867.55 88888.00 2011-11-02 14:46:00.500 306 12704.83 70.40 54867.53 88888.00 2011-11-02 14:46:00.625 306 12704.85 70.42 54867.55 88888.00 2011-11-02 14:46:00.750 306 12704.92 70.42 54867.55 88888.00 2011-11-02 14:46:00.875 306 12705.02 70.38 54867.53 88888.00 2011-11-02 14:46:01.000 306 12705.00 70.33 54867.53 88888.00 2011-11-02 14:46:01.125 306 12704.95 70.30 54867.53 88888.00 2011-11-02 14:46:01.250 306 12704.92 70.25 54867.55 88888.00 2011-11-02 14:46:01.375 306 12704.95 70.25 54867.55 88888.00 2011-11-02 14:46:01.500 306 12704.98 70.22 54867.55 88888.00 2011-11-02 14:46:01.625 306 12705.10 70.28 54867.60 88888.00 2011-11-02 14:46:01.750 306 12705.08 70.25 54867.60 88888.00 2011-11-02 14:46:01.875 306 12705.05 70.20 54867.57 88888.00 2011-11-02 14:46:02.000 306 12705.02 70.15 54867.55 88888.00 2011-11-02 14:46:02.125 306 12705.05 70.15 54867.55 88888.00 2011-11-02 14:46:02.250 306 12705.02 70.15 54867.60 88888.00 2011-11-02 14:46:02.375 306 12705.08 70.15 54867.57 88888.00 2011-11-02 14:46:02.500 306 12705.08 70.17 54867.57 88888.00 2011-11-02 14:46:02.625 306 12705.05 70.12 54867.57 88888.00 2011-11-02 14:46:02.750 306 12705.12 70.10 54867.57 88888.00 2011-11-02 14:46:02.875 306 12705.15 70.10 54867.57 88888.00 2011-11-02 14:46:03.000 306 12705.12 70.08 54867.55 88888.00 2011-11-02 14:46:03.125 306 12705.10 70.05 54867.60 88888.00 2011-11-02 14:46:03.250 306 12705.12 70.10 54867.65 88888.00 2011-11-02 14:46:03.375 306 12705.12 70.12 54867.65 88888.00 2011-11-02 14:46:03.500 306 12705.10 70.08 54867.62 88888.00 2011-11-02 14:46:03.625 306 12705.10 70.05 54867.62 88888.00 2011-11-02 14:46:03.750 306 12705.15 70.08 54867.65 88888.00 2011-11-02 14:46:03.875 306 12705.17 70.10 54867.62 88888.00 2011-11-02 14:46:04.000 306 12705.20 70.08 54867.62 88888.00 2011-11-02 14:46:04.125 306 12705.17 70.05 54867.65 88888.00 2011-11-02 14:46:04.250 306 12705.15 70.05 54867.65 88888.00 2011-11-02 14:46:04.375 306 12705.17 70.08 54867.65 88888.00 2011-11-02 14:46:04.500 306 12705.20 70.03 54867.65 88888.00 2011-11-02 14:46:04.625 306 12705.20 70.03 54867.65 88888.00 2011-11-02 14:46:04.750 306 12705.23 70.00 54867.68 88888.00 2011-11-02 14:46:04.875 306 12705.25 70.03 54867.68 88888.00 2011-11-02 14:46:05.000 306 12705.30 70.00 54867.70 88888.00 2011-11-02 14:46:05.125 306 12705.33 70.00 54867.68 88888.00 2011-11-02 14:46:05.250 306 12705.33 69.97 54867.68 88888.00 2011-11-02 14:46:05.375 306 12705.38 70.00 54867.68 88888.00 2011-11-02 14:46:05.500 306 12705.38 70.03 54867.70 88888.00 2011-11-02 14:46:05.625 306 12705.33 70.03 54867.68 88888.00 2011-11-02 14:46:05.750 306 12705.30 70.00 54867.70 88888.00 2011-11-02 14:46:05.875 306 12705.33 70.05 54867.70 88888.00 2011-11-02 14:46:06.000 306 12705.27 70.05 54867.68 88888.00 2011-11-02 14:46:06.125 306 12705.30 70.00 54867.70 88888.00 2011-11-02 14:46:06.250 306 12705.33 69.97 54867.70 88888.00 2011-11-02 14:46:06.375 306 12705.38 70.00 54867.70 88888.00 2011-11-02 14:46:06.500 306 12705.35 70.05 54867.70 88888.00 2011-11-02 14:46:06.625 306 12705.35 70.08 54867.72 88888.00 2011-11-02 14:46:06.750 306 12705.35 70.05 54867.72 88888.00 2011-11-02 14:46:06.875 306 12705.38 70.05 54867.72 88888.00 2011-11-02 14:46:07.000 306 12705.38 70.10 54867.70 88888.00 2011-11-02 14:46:07.125 306 12705.42 70.15 54867.72 88888.00 2011-11-02 14:46:07.250 306 12705.45 70.17 54867.78 88888.00 2011-11-02 14:46:07.375 306 12705.48 70.17 54867.78 88888.00 2011-11-02 14:46:07.500 306 12705.42 70.20 54867.78 88888.00 2011-11-02 14:46:07.625 306 12705.42 70.22 54867.78 88888.00 2011-11-02 14:46:07.750 306 12705.45 70.22 54867.78 88888.00 2011-11-02 14:46:07.875 306 12705.38 70.25 54867.78 88888.00 2011-11-02 14:46:08.000 306 12705.40 70.25 54867.78 88888.00 2011-11-02 14:46:08.125 306 12705.35 70.20 54867.78 88888.00 2011-11-02 14:46:08.250 306 12705.33 70.20 54867.80 88888.00 2011-11-02 14:46:08.375 306 12705.40 70.22 54867.80 88888.00 2011-11-02 14:46:08.500 306 12705.40 70.22 54867.80 88888.00 2011-11-02 14:46:08.625 306 12705.38 70.22 54867.80 88888.00 2011-11-02 14:46:08.750 306 12705.38 70.28 54867.82 88888.00 2011-11-02 14:46:08.875 306 12705.40 70.30 54867.82 88888.00 2011-11-02 14:46:09.000 306 12705.40 70.25 54867.82 88888.00 2011-11-02 14:46:09.125 306 12705.35 70.20 54867.82 88888.00 2011-11-02 14:46:09.250 306 12705.33 70.15 54867.82 88888.00 2011-11-02 14:46:09.375 306 12705.30 70.12 54867.82 88888.00 2011-11-02 14:46:09.500 306 12705.33 70.12 54867.85 88888.00 2011-11-02 14:46:09.625 306 12705.30 70.17 54867.88 88888.00 2011-11-02 14:46:09.750 306 12705.25 70.15 54867.85 88888.00 2011-11-02 14:46:09.875 306 12705.27 70.05 54867.85 88888.00 2011-11-02 14:46:10.000 306 12705.33 70.03 54867.85 88888.00 2011-11-02 14:46:10.125 306 12705.33 70.03 54867.90 88888.00 2011-11-02 14:46:10.250 306 12705.30 69.97 54867.90 88888.00 2011-11-02 14:46:10.375 306 12705.30 69.95 54867.88 88888.00 2011-11-02 14:46:10.500 306 12705.27 69.90 54867.93 88888.00 2011-11-02 14:46:10.625 306 12705.27 69.92 54867.93 88888.00 2011-11-02 14:46:10.750 306 12705.25 69.90 54867.93 88888.00 2011-11-02 14:46:10.875 306 12705.27 69.85 54867.93 88888.00 2011-11-02 14:46:11.000 306 12705.33 69.78 54867.95 88888.00 2011-11-02 14:46:11.125 306 12705.30 69.75 54867.95 88888.00 2011-11-02 14:46:11.250 306 12705.27 69.72 54867.95 88888.00 2011-11-02 14:46:11.375 306 12705.27 69.67 54867.95 88888.00 2011-11-02 14:46:11.500 306 12705.33 69.62 54867.95 88888.00 2011-11-02 14:46:11.625 306 12705.40 69.60 54867.95 88888.00 2011-11-02 14:46:11.750 306 12705.42 69.60 54867.95 88888.00 2011-11-02 14:46:11.875 306 12705.42 69.58 54867.97 88888.00 2011-11-02 14:46:12.000 306 12705.40 69.53 54868.00 88888.00 2011-11-02 14:46:12.125 306 12705.42 69.53 54868.00 88888.00 2011-11-02 14:46:12.250 306 12705.38 69.50 54867.97 88888.00 2011-11-02 14:46:12.375 306 12705.40 69.47 54867.97 88888.00 2011-11-02 14:46:12.500 306 12705.38 69.45 54868.03 88888.00 2011-11-02 14:46:12.625 306 12705.40 69.45 54868.03 88888.00 2011-11-02 14:46:12.750 306 12705.40 69.45 54868.03 88888.00 2011-11-02 14:46:12.875 306 12705.40 69.42 54868.00 88888.00 2011-11-02 14:46:13.000 306 12705.48 69.40 54868.00 88888.00 2011-11-02 14:46:13.125 306 12705.48 69.38 54868.00 88888.00 2011-11-02 14:46:13.250 306 12705.52 69.33 54868.03 88888.00 2011-11-02 14:46:13.375 306 12705.58 69.33 54868.03 88888.00 2011-11-02 14:46:13.500 306 12705.52 69.33 54868.00 88888.00 2011-11-02 14:46:13.625 306 12705.58 69.33 54868.03 88888.00 2011-11-02 14:46:13.750 306 12705.58 69.28 54868.03 88888.00 2011-11-02 14:46:13.875 306 12705.58 69.22 54868.03 88888.00 2011-11-02 14:46:14.000 306 12705.58 69.20 54868.00 88888.00 2011-11-02 14:46:14.125 306 12705.55 69.17 54868.03 88888.00 2011-11-02 14:46:14.250 306 12705.58 69.12 54868.03 88888.00 2011-11-02 14:46:14.375 306 12705.65 69.12 54868.05 88888.00 2011-11-02 14:46:14.500 306 12705.65 69.12 54868.05 88888.00 2011-11-02 14:46:14.625 306 12705.70 69.08 54868.05 88888.00 2011-11-02 14:46:14.750 306 12705.75 69.08 54868.07 88888.00 2011-11-02 14:46:14.875 306 12705.80 69.08 54868.10 88888.00 2011-11-02 14:46:15.000 306 12705.77 69.05 54868.07 88888.00 2011-11-02 14:46:15.125 306 12705.70 69.03 54868.07 88888.00 2011-11-02 14:46:15.250 306 12705.65 69.03 54868.10 88888.00 2011-11-02 14:46:15.375 306 12705.70 69.03 54868.07 88888.00 2011-11-02 14:46:15.500 306 12705.73 68.97 54868.05 88888.00 2011-11-02 14:46:15.625 306 12705.67 68.97 54868.07 88888.00 2011-11-02 14:46:15.750 306 12705.73 68.97 54868.07 88888.00 2011-11-02 14:46:15.875 306 12705.73 69.03 54868.10 88888.00 2011-11-02 14:46:16.000 306 12705.70 69.00 54868.10 88888.00 2011-11-02 14:46:16.125 306 12705.75 69.00 54868.07 88888.00 2011-11-02 14:46:16.250 306 12705.73 68.97 54868.10 88888.00 2011-11-02 14:46:16.375 306 12705.77 68.97 54868.07 88888.00 2011-11-02 14:46:16.500 306 12705.75 68.95 54868.10 88888.00 2011-11-02 14:46:16.625 306 12705.75 68.95 54868.10 88888.00 2011-11-02 14:46:16.750 306 12705.77 68.97 54868.15 88888.00 2011-11-02 14:46:16.875 306 12705.83 69.05 54868.15 88888.00 2011-11-02 14:46:17.000 306 12705.83 68.97 54868.12 88888.00 2011-11-02 14:46:17.125 306 12705.83 68.97 54868.10 88888.00 2011-11-02 14:46:17.250 306 12705.83 68.95 54868.12 88888.00 2011-11-02 14:46:17.375 306 12705.77 68.92 54868.07 88888.00 2011-11-02 14:46:17.500 306 12705.83 68.95 54868.10 88888.00 2011-11-02 14:46:17.625 306 12705.92 68.92 54868.12 88888.00 2011-11-02 14:46:17.750 306 12705.92 68.95 54868.12 88888.00 2011-11-02 14:46:17.875 306 12705.90 68.97 54868.12 88888.00 2011-11-02 14:46:18.000 306 12705.95 68.97 54868.12 88888.00 2011-11-02 14:46:18.125 306 12706.02 69.00 54868.15 88888.00 2011-11-02 14:46:18.250 306 12706.00 68.97 54868.12 88888.00 2011-11-02 14:46:18.375 306 12706.08 69.00 54868.15 88888.00 2011-11-02 14:46:18.500 306 12706.10 69.05 54868.12 88888.00 2011-11-02 14:46:18.625 306 12706.10 69.05 54868.15 88888.00 2011-11-02 14:46:18.750 306 12706.20 69.03 54868.10 88888.00 2011-11-02 14:46:18.875 306 12706.23 69.03 54868.07 88888.00 2011-11-02 14:46:19.000 306 12706.20 69.03 54868.07 88888.00 2011-11-02 14:46:19.125 306 12706.27 69.08 54868.07 88888.00 2011-11-02 14:46:19.250 306 12706.27 69.12 54868.07 88888.00 2011-11-02 14:46:19.375 306 12706.27 69.20 54868.10 88888.00 2011-11-02 14:46:19.500 306 12706.35 69.25 54868.15 88888.00 2011-11-02 14:46:19.625 306 12706.35 69.25 54868.12 88888.00 2011-11-02 14:46:19.750 306 12706.35 69.30 54868.07 88888.00 2011-11-02 14:46:19.875 306 12706.35 69.38 54868.07 88888.00 2011-11-02 14:46:20.000 306 12706.30 69.47 54868.07 88888.00 2011-11-02 14:46:20.125 306 12706.25 69.53 54868.10 88888.00 2011-11-02 14:46:20.250 306 12706.23 69.58 54868.12 88888.00 2011-11-02 14:46:20.375 306 12706.30 69.60 54868.07 88888.00 2011-11-02 14:46:20.500 306 12706.38 69.65 54868.07 88888.00 2011-11-02 14:46:20.625 306 12706.38 69.67 54868.05 88888.00 2011-11-02 14:46:20.750 306 12706.35 69.70 54868.05 88888.00 2011-11-02 14:46:20.875 306 12706.33 69.70 54868.05 88888.00 2011-11-02 14:46:21.000 306 12706.38 69.78 54868.05 88888.00 2011-11-02 14:46:21.125 306 12706.40 69.80 54868.05 88888.00 2011-11-02 14:46:21.250 306 12706.45 69.85 54868.05 88888.00 2011-11-02 14:46:21.375 306 12706.52 69.90 54868.05 88888.00 2011-11-02 14:46:21.500 306 12706.48 69.90 54868.03 88888.00 2011-11-02 14:46:21.625 306 12706.42 69.90 54868.00 88888.00 2011-11-02 14:46:21.750 306 12706.38 69.97 54868.03 88888.00 2011-11-02 14:46:21.875 306 12706.42 70.00 54868.05 88888.00 2011-11-02 14:46:22.000 306 12706.45 70.03 54868.03 88888.00 2011-11-02 14:46:22.125 306 12706.40 69.97 54868.03 88888.00 2011-11-02 14:46:22.250 306 12706.38 70.03 54868.05 88888.00 2011-11-02 14:46:22.375 306 12706.40 70.05 54868.07 88888.00 2011-11-02 14:46:22.500 306 12706.40 70.05 54868.05 88888.00 2011-11-02 14:46:22.625 306 12706.38 70.05 54868.05 88888.00 2011-11-02 14:46:22.750 306 12706.35 70.08 54868.05 88888.00 2011-11-02 14:46:22.875 306 12706.35 70.05 54868.07 88888.00 2011-11-02 14:46:23.000 306 12706.38 70.00 54868.07 88888.00 2011-11-02 14:46:23.125 306 12706.38 69.97 54868.10 88888.00 2011-11-02 14:46:23.250 306 12706.38 69.95 54868.10 88888.00 2011-11-02 14:46:23.375 306 12706.35 69.92 54868.07 88888.00 2011-11-02 14:46:23.500 306 12706.33 69.92 54868.07 88888.00 2011-11-02 14:46:23.625 306 12706.40 69.90 54868.07 88888.00 2011-11-02 14:46:23.750 306 12706.42 69.83 54868.10 88888.00 2011-11-02 14:46:23.875 306 12706.42 69.78 54868.10 88888.00 2011-11-02 14:46:24.000 306 12706.42 69.75 54868.10 88888.00 2011-11-02 14:46:24.125 306 12706.45 69.72 54868.12 88888.00 2011-11-02 14:46:24.250 306 12706.42 69.65 54868.12 88888.00 2011-11-02 14:46:24.375 306 12706.40 69.62 54868.10 88888.00 2011-11-02 14:46:24.500 306 12706.40 69.60 54868.12 88888.00 2011-11-02 14:46:24.625 306 12706.38 69.58 54868.12 88888.00 2011-11-02 14:46:24.750 306 12706.40 69.55 54868.15 88888.00 2011-11-02 14:46:24.875 306 12706.40 69.50 54868.12 88888.00 2011-11-02 14:46:25.000 306 12706.42 69.45 54868.15 88888.00 2011-11-02 14:46:25.125 306 12706.42 69.42 54868.18 88888.00 2011-11-02 14:46:25.250 306 12706.38 69.38 54868.15 88888.00 2011-11-02 14:46:25.375 306 12706.38 69.30 54868.12 88888.00 2011-11-02 14:46:25.500 306 12706.48 69.30 54868.15 88888.00 2011-11-02 14:46:25.625 306 12706.55 69.35 54868.18 88888.00 2011-11-02 14:46:25.750 306 12706.50 69.33 54868.22 88888.00 2011-11-02 14:46:25.875 306 12706.42 69.22 54868.20 88888.00 2011-11-02 14:46:26.000 306 12706.48 69.20 54868.22 88888.00 2011-11-02 14:46:26.125 306 12706.45 69.17 54868.25 88888.00 2011-11-02 14:46:26.250 306 12706.40 69.15 54868.25 88888.00 2011-11-02 14:46:26.375 306 12706.48 69.20 54868.22 88888.00 2011-11-02 14:46:26.500 306 12706.55 69.17 54868.25 88888.00 2011-11-02 14:46:26.625 306 12706.55 69.17 54868.25 88888.00 2011-11-02 14:46:26.750 306 12706.58 69.20 54868.28 88888.00 2011-11-02 14:46:26.875 306 12706.60 69.20 54868.25 88888.00 2011-11-02 14:46:27.000 306 12706.62 69.17 54868.28 88888.00 2011-11-02 14:46:27.125 306 12706.65 69.15 54868.30 88888.00 2011-11-02 14:46:27.250 306 12706.62 69.08 54868.30 88888.00 2011-11-02 14:46:27.375 306 12706.65 69.05 54868.25 88888.00 2011-11-02 14:46:27.500 306 12706.60 69.05 54868.28 88888.00 2011-11-02 14:46:27.625 306 12706.62 69.08 54868.30 88888.00 2011-11-02 14:46:27.750 306 12706.67 69.08 54868.32 88888.00 2011-11-02 14:46:27.875 306 12706.65 69.03 54868.30 88888.00 2011-11-02 14:46:28.000 306 12706.60 69.05 54868.30 88888.00 2011-11-02 14:46:28.125 306 12706.67 69.08 54868.32 88888.00 2011-11-02 14:46:28.250 306 12706.73 69.08 54868.35 88888.00 2011-11-02 14:46:28.375 306 12706.77 69.08 54868.32 88888.00 2011-11-02 14:46:28.500 306 12706.75 69.03 54868.30 88888.00 2011-11-02 14:46:28.625 306 12706.80 69.05 54868.30 88888.00 2011-11-02 14:46:28.750 306 12706.85 69.10 54868.32 88888.00 2011-11-02 14:46:28.875 306 12706.85 69.12 54868.38 88888.00 2011-11-02 14:46:29.000 306 12706.83 69.10 54868.35 88888.00 2011-11-02 14:46:29.125 306 12706.85 69.08 54868.35 88888.00 2011-11-02 14:46:29.250 306 12706.83 69.10 54868.35 88888.00 2011-11-02 14:46:29.375 306 12706.83 69.10 54868.40 88888.00 2011-11-02 14:46:29.500 306 12706.88 69.10 54868.40 88888.00 2011-11-02 14:46:29.625 306 12706.90 69.12 54868.40 88888.00 2011-11-02 14:46:29.750 306 12706.83 69.08 54868.38 88888.00 2011-11-02 14:46:29.875 306 12706.80 69.03 54868.38 88888.00 2011-11-02 14:46:30.000 306 12706.88 69.05 54868.40 88888.00 2011-11-02 14:46:30.125 306 12706.98 69.05 54868.40 88888.00 2011-11-02 14:46:30.250 306 12707.00 69.05 54868.40 88888.00 2011-11-02 14:46:30.375 306 12706.95 69.05 54868.40 88888.00 2011-11-02 14:46:30.500 306 12706.92 69.05 54868.43 88888.00 2011-11-02 14:46:30.625 306 12706.98 69.03 54868.43 88888.00 2011-11-02 14:46:30.750 306 12706.98 69.00 54868.47 88888.00 2011-11-02 14:46:30.875 306 12707.02 69.00 54868.47 88888.00 2011-11-02 14:46:31.000 306 12707.05 68.97 54868.45 88888.00 2011-11-02 14:46:31.125 306 12707.05 68.97 54868.50 88888.00 2011-11-02 14:46:31.250 306 12707.02 68.95 54868.47 88888.00 2011-11-02 14:46:31.375 306 12707.08 68.92 54868.47 88888.00 2011-11-02 14:46:31.500 306 12707.08 68.92 54868.50 88888.00 2011-11-02 14:46:31.625 306 12707.05 68.90 54868.50 88888.00 2011-11-02 14:46:31.750 306 12707.00 68.85 54868.53 88888.00 2011-11-02 14:46:31.875 306 12706.92 68.78 54868.53 88888.00 2011-11-02 14:46:32.000 306 12706.92 68.75 54868.50 88888.00 2011-11-02 14:46:32.125 306 12706.98 68.75 54868.55 88888.00 2011-11-02 14:46:32.250 306 12707.00 68.72 54868.57 88888.00 2011-11-02 14:46:32.375 306 12707.05 68.75 54868.57 88888.00 2011-11-02 14:46:32.500 306 12707.10 68.75 54868.60 88888.00 2011-11-02 14:46:32.625 306 12707.08 68.72 54868.60 88888.00 2011-11-02 14:46:32.750 306 12707.02 68.70 54868.60 88888.00 2011-11-02 14:46:32.875 306 12707.02 68.70 54868.62 88888.00 2011-11-02 14:46:33.000 306 12706.95 68.72 54868.62 88888.00 2011-11-02 14:46:33.125 306 12706.92 68.75 54868.68 88888.00 2011-11-02 14:46:33.250 306 12706.95 68.67 54868.68 88888.00 2011-11-02 14:46:33.375 306 12707.02 68.67 54868.68 88888.00 2011-11-02 14:46:33.500 306 12707.08 68.72 54868.68 88888.00 2011-11-02 14:46:33.625 306 12707.05 68.72 54868.70 88888.00 2011-11-02 14:46:33.750 306 12707.02 68.72 54868.70 88888.00 2011-11-02 14:46:33.875 306 12707.05 68.70 54868.70 88888.00 2011-11-02 14:46:34.000 306 12707.05 68.70 54868.70 88888.00 2011-11-02 14:46:34.125 306 12707.00 68.70 54868.70 88888.00 2011-11-02 14:46:34.250 306 12707.00 68.72 54868.75 88888.00 2011-11-02 14:46:34.375 306 12707.08 68.75 54868.75 88888.00 2011-11-02 14:46:34.500 306 12707.05 68.67 54868.75 88888.00 2011-11-02 14:46:34.625 306 12707.05 68.65 54868.72 88888.00 2011-11-02 14:46:34.750 306 12706.98 68.67 54868.72 88888.00 2011-11-02 14:46:34.875 306 12706.95 68.70 54868.75 88888.00 2011-11-02 14:46:35.000 306 12706.98 68.75 54868.75 88888.00 2011-11-02 14:46:35.125 306 12707.00 68.75 54868.78 88888.00 2011-11-02 14:46:35.250 306 12706.98 68.75 54868.78 88888.00 2011-11-02 14:46:35.375 306 12706.98 68.72 54868.75 88888.00 2011-11-02 14:46:35.500 306 12706.98 68.72 54868.75 88888.00 2011-11-02 14:46:35.625 306 12707.02 68.75 54868.78 88888.00 2011-11-02 14:46:35.750 306 12707.12 68.75 54868.80 88888.00 2011-11-02 14:46:35.875 306 12707.15 68.72 54868.80 88888.00 2011-11-02 14:46:36.000 306 12707.10 68.70 54868.78 88888.00 2011-11-02 14:46:36.125 306 12707.10 68.70 54868.78 88888.00 2011-11-02 14:46:36.250 306 12707.08 68.70 54868.78 88888.00 2011-11-02 14:46:36.375 306 12707.12 68.72 54868.80 88888.00 2011-11-02 14:46:36.500 306 12707.12 68.70 54868.78 88888.00 2011-11-02 14:46:36.625 306 12707.12 68.65 54868.78 88888.00 2011-11-02 14:46:36.750 306 12707.12 68.70 54868.80 88888.00 2011-11-02 14:46:36.875 306 12707.12 68.72 54868.82 88888.00 2011-11-02 14:46:37.000 306 12707.15 68.70 54868.80 88888.00 2011-11-02 14:46:37.125 306 12707.17 68.70 54868.80 88888.00 2011-11-02 14:46:37.250 306 12707.23 68.67 54868.80 88888.00 2011-11-02 14:46:37.375 306 12707.25 68.67 54868.82 88888.00 2011-11-02 14:46:37.500 306 12707.23 68.70 54868.85 88888.00 2011-11-02 14:46:37.625 306 12707.27 68.67 54868.88 88888.00 2011-11-02 14:46:37.750 306 12707.27 68.70 54868.88 88888.00 2011-11-02 14:46:37.875 306 12707.30 68.67 54868.85 88888.00 2011-11-02 14:46:38.000 306 12707.30 68.67 54868.85 88888.00 2011-11-02 14:46:38.125 306 12707.23 68.67 54868.85 88888.00 2011-11-02 14:46:38.250 306 12707.17 68.65 54868.85 88888.00 2011-11-02 14:46:38.375 306 12707.27 68.67 54868.85 88888.00 2011-11-02 14:46:38.500 306 12707.30 68.65 54868.85 88888.00 2011-11-02 14:46:38.625 306 12707.30 68.65 54868.85 88888.00 2011-11-02 14:46:38.750 306 12707.33 68.67 54868.88 88888.00 2011-11-02 14:46:38.875 306 12707.35 68.70 54868.88 88888.00 2011-11-02 14:46:39.000 306 12707.38 68.70 54868.88 88888.00 2011-11-02 14:46:39.125 306 12707.40 68.70 54868.90 88888.00 2011-11-02 14:46:39.250 306 12707.40 68.70 54868.90 88888.00 2011-11-02 14:46:39.375 306 12707.42 68.67 54868.88 88888.00 2011-11-02 14:46:39.500 306 12707.45 68.67 54868.88 88888.00 2011-11-02 14:46:39.625 306 12707.48 68.72 54868.90 88888.00 2011-11-02 14:46:39.750 306 12707.48 68.72 54868.90 88888.00 2011-11-02 14:46:39.875 306 12707.42 68.72 54868.90 88888.00 2011-11-02 14:46:40.000 306 12707.42 68.70 54868.90 88888.00 2011-11-02 14:46:40.125 306 12707.45 68.67 54868.90 88888.00 2011-11-02 14:46:40.250 306 12707.48 68.65 54868.90 88888.00 2011-11-02 14:46:40.375 306 12707.50 68.65 54868.93 88888.00 2011-11-02 14:46:40.500 306 12707.52 68.67 54868.90 88888.00 2011-11-02 14:46:40.625 306 12707.58 68.70 54868.93 88888.00 2011-11-02 14:46:40.750 306 12707.58 68.70 54868.93 88888.00 2011-11-02 14:46:40.875 306 12707.62 68.70 54868.93 88888.00 2011-11-02 14:46:41.000 306 12707.67 68.72 54868.95 88888.00 2011-11-02 14:46:41.125 306 12707.60 68.75 54868.95 88888.00 2011-11-02 14:46:41.250 306 12707.58 68.72 54868.93 88888.00 2011-11-02 14:46:41.375 306 12707.58 68.78 54868.95 88888.00 2011-11-02 14:46:41.500 306 12707.58 68.78 54868.95 88888.00 2011-11-02 14:46:41.625 306 12707.58 68.78 54868.97 88888.00 2011-11-02 14:46:41.750 306 12707.65 68.80 54868.95 88888.00 2011-11-02 14:46:41.875 306 12707.73 68.83 54869.00 88888.00 2011-11-02 14:46:42.000 306 12707.70 68.83 54868.97 88888.00 2011-11-02 14:46:42.125 306 12707.65 68.83 54869.00 88888.00 2011-11-02 14:46:42.250 306 12707.60 68.83 54868.97 88888.00 2011-11-02 14:46:42.375 306 12707.65 68.85 54869.00 88888.00 2011-11-02 14:46:42.500 306 12707.67 68.88 54868.97 88888.00 2011-11-02 14:46:42.625 306 12707.65 68.88 54868.97 88888.00 2011-11-02 14:46:42.750 306 12707.67 68.88 54868.97 88888.00 2011-11-02 14:46:42.875 306 12707.67 68.90 54868.97 88888.00 2011-11-02 14:46:43.000 306 12707.70 68.90 54868.97 88888.00 2011-11-02 14:46:43.125 306 12707.77 68.95 54869.00 88888.00 2011-11-02 14:46:43.250 306 12707.77 68.97 54869.00 88888.00 2011-11-02 14:46:43.375 306 12707.77 69.00 54868.97 88888.00 2011-11-02 14:46:43.500 306 12707.83 69.00 54868.95 88888.00 2011-11-02 14:46:43.625 306 12707.90 69.03 54868.97 88888.00 2011-11-02 14:46:43.750 306 12707.95 69.08 54868.97 88888.00 2011-11-02 14:46:43.875 306 12707.98 69.10 54868.97 88888.00 2011-11-02 14:46:44.000 306 12707.95 69.10 54868.97 88888.00 2011-11-02 14:46:44.125 306 12707.92 69.12 54868.97 88888.00 2011-11-02 14:46:44.250 306 12707.95 69.17 54869.03 88888.00 2011-11-02 14:46:44.375 306 12708.00 69.17 54869.03 88888.00 2011-11-02 14:46:44.500 306 12707.95 69.25 54869.03 88888.00 2011-11-02 14:46:44.625 306 12707.92 69.22 54869.00 88888.00 2011-11-02 14:46:44.750 306 12707.92 69.22 54869.00 88888.00 2011-11-02 14:46:44.875 306 12707.95 69.22 54869.00 88888.00 2011-11-02 14:46:45.000 306 12708.00 69.28 54869.03 88888.00 2011-11-02 14:46:45.125 306 12708.05 69.30 54869.05 88888.00 2011-11-02 14:46:45.250 306 12708.00 69.33 54869.05 88888.00 2011-11-02 14:46:45.375 306 12708.00 69.33 54869.05 88888.00 2011-11-02 14:46:45.500 306 12708.02 69.33 54869.03 88888.00 2011-11-02 14:46:45.625 306 12708.05 69.30 54869.03 88888.00 2011-11-02 14:46:45.750 306 12708.02 69.33 54869.03 88888.00 2011-11-02 14:46:45.875 306 12708.00 69.33 54869.10 88888.00 2011-11-02 14:46:46.000 306 12708.00 69.33 54869.10 88888.00 2011-11-02 14:46:46.125 306 12708.00 69.30 54869.10 88888.00 2011-11-02 14:46:46.250 306 12708.00 69.30 54869.10 88888.00 2011-11-02 14:46:46.375 306 12707.95 69.28 54869.07 88888.00 2011-11-02 14:46:46.500 306 12707.92 69.28 54869.07 88888.00 2011-11-02 14:46:46.625 306 12707.98 69.28 54869.12 88888.00 2011-11-02 14:46:46.750 306 12708.02 69.28 54869.07 88888.00 2011-11-02 14:46:46.875 306 12708.02 69.25 54869.10 88888.00 2011-11-02 14:46:47.000 306 12707.98 69.25 54869.07 88888.00 2011-11-02 14:46:47.125 306 12707.98 69.22 54869.10 88888.00 2011-11-02 14:46:47.250 306 12707.98 69.20 54869.10 88888.00 2011-11-02 14:46:47.375 306 12707.98 69.20 54869.12 88888.00 2011-11-02 14:46:47.500 306 12707.98 69.22 54869.12 88888.00 2011-11-02 14:46:47.625 306 12708.00 69.22 54869.15 88888.00 2011-11-02 14:46:47.750 306 12708.05 69.22 54869.12 88888.00 2011-11-02 14:46:47.875 306 12708.08 69.22 54869.15 88888.00 2011-11-02 14:46:48.000 306 12708.10 69.20 54869.18 88888.00 2011-11-02 14:46:48.125 306 12708.12 69.25 54869.20 88888.00 2011-11-02 14:46:48.250 306 12708.12 69.28 54869.22 88888.00 2011-11-02 14:46:48.375 306 12708.17 69.30 54869.20 88888.00 2011-11-02 14:46:48.500 306 12708.15 69.22 54869.18 88888.00 2011-11-02 14:46:48.625 306 12708.08 69.22 54869.20 88888.00 2011-11-02 14:46:48.750 306 12708.05 69.22 54869.22 88888.00 2011-11-02 14:46:48.875 306 12708.00 69.22 54869.25 88888.00 2011-11-02 14:46:49.000 306 12708.00 69.22 54869.22 88888.00 2011-11-02 14:46:49.125 306 12707.98 69.20 54869.25 88888.00 2011-11-02 14:46:49.250 306 12707.95 69.15 54869.28 88888.00 2011-11-02 14:46:49.375 306 12707.98 69.17 54869.28 88888.00 2011-11-02 14:46:49.500 306 12707.95 69.17 54869.28 88888.00 2011-11-02 14:46:49.625 306 12707.92 69.25 54869.30 88888.00 2011-11-02 14:46:49.750 306 12707.92 69.25 54869.28 88888.00 2011-11-02 14:46:49.875 306 12707.92 69.22 54869.28 88888.00 2011-11-02 14:46:50.000 306 12707.92 69.22 54869.28 88888.00 2011-11-02 14:46:50.125 306 12707.90 69.22 54869.28 88888.00 2011-11-02 14:46:50.250 306 12707.90 69.22 54869.30 88888.00 2011-11-02 14:46:50.375 306 12707.90 69.22 54869.30 88888.00 2011-11-02 14:46:50.500 306 12707.88 69.22 54869.28 88888.00 2011-11-02 14:46:50.625 306 12707.88 69.25 54869.30 88888.00 2011-11-02 14:46:50.750 306 12707.90 69.28 54869.28 88888.00 2011-11-02 14:46:50.875 306 12707.92 69.25 54869.32 88888.00 2011-11-02 14:46:51.000 306 12707.88 69.30 54869.32 88888.00 2011-11-02 14:46:51.125 306 12707.88 69.35 54869.35 88888.00 2011-11-02 14:46:51.250 306 12707.85 69.35 54869.35 88888.00 2011-11-02 14:46:51.375 306 12707.88 69.35 54869.32 88888.00 2011-11-02 14:46:51.500 306 12707.88 69.33 54869.35 88888.00 2011-11-02 14:46:51.625 306 12707.83 69.35 54869.35 88888.00 2011-11-02 14:46:51.750 306 12707.77 69.35 54869.35 88888.00 2011-11-02 14:46:51.875 306 12707.80 69.40 54869.38 88888.00 2011-11-02 14:46:52.000 306 12707.83 69.42 54869.35 88888.00 2011-11-02 14:46:52.125 306 12707.80 69.45 54869.35 88888.00 2011-11-02 14:46:52.250 306 12707.88 69.50 54869.38 88888.00 2011-11-02 14:46:52.375 306 12707.92 69.55 54869.38 88888.00 2011-11-02 14:46:52.500 306 12707.88 69.58 54869.40 88888.00 2011-11-02 14:46:52.625 306 12707.85 69.58 54869.43 88888.00 2011-11-02 14:46:52.750 306 12707.83 69.60 54869.40 88888.00 2011-11-02 14:46:52.875 306 12707.77 69.62 54869.40 88888.00 2011-11-02 14:46:53.000 306 12707.77 69.65 54869.38 88888.00 2011-11-02 14:46:53.125 306 12707.80 69.72 54869.40 88888.00 2011-11-02 14:46:53.250 306 12707.83 69.75 54869.38 88888.00 2011-11-02 14:46:53.375 306 12707.88 69.80 54869.38 88888.00 2011-11-02 14:46:53.500 306 12707.90 69.90 54869.40 88888.00 2011-11-02 14:46:53.625 306 12707.92 69.95 54869.40 88888.00 2011-11-02 14:46:53.750 306 12707.88 70.00 54869.43 88888.00 2011-11-02 14:46:53.875 306 12707.85 70.08 54869.43 88888.00 2011-11-02 14:46:54.000 306 12707.80 70.08 54869.40 88888.00 2011-11-02 14:46:54.125 306 12707.75 70.12 54869.43 88888.00 2011-11-02 14:46:54.250 306 12707.75 70.20 54869.43 88888.00 2011-11-02 14:46:54.375 306 12707.77 70.30 54869.47 88888.00 2011-11-02 14:46:54.500 306 12707.77 70.30 54869.45 88888.00 2011-11-02 14:46:54.625 306 12707.73 70.38 54869.43 88888.00 2011-11-02 14:46:54.750 306 12707.75 70.40 54869.40 88888.00 2011-11-02 14:46:54.875 306 12707.77 70.45 54869.40 88888.00 2011-11-02 14:46:55.000 306 12707.77 70.50 54869.40 88888.00 2011-11-02 14:46:55.125 306 12707.70 70.50 54869.40 88888.00 2011-11-02 14:46:55.250 306 12707.62 70.50 54869.40 88888.00 2011-11-02 14:46:55.375 306 12707.65 70.53 54869.43 88888.00 2011-11-02 14:46:55.500 306 12707.65 70.53 54869.45 88888.00 2011-11-02 14:46:55.625 306 12707.62 70.58 54869.45 88888.00 2011-11-02 14:46:55.750 306 12707.60 70.58 54869.43 88888.00 2011-11-02 14:46:55.875 306 12707.60 70.58 54869.43 88888.00 2011-11-02 14:46:56.000 306 12707.62 70.60 54869.43 88888.00 2011-11-02 14:46:56.125 306 12707.62 70.60 54869.45 88888.00 2011-11-02 14:46:56.250 306 12707.65 70.58 54869.45 88888.00 2011-11-02 14:46:56.375 306 12707.65 70.58 54869.45 88888.00 2011-11-02 14:46:56.500 306 12707.60 70.55 54869.47 88888.00 2011-11-02 14:46:56.625 306 12707.58 70.55 54869.50 88888.00 2011-11-02 14:46:56.750 306 12707.52 70.55 54869.47 88888.00 2011-11-02 14:46:56.875 306 12707.52 70.53 54869.50 88888.00 2011-11-02 14:46:57.000 306 12707.55 70.55 54869.50 88888.00 2011-11-02 14:46:57.125 306 12707.58 70.53 54869.53 88888.00 2011-11-02 14:46:57.250 306 12707.60 70.50 54869.50 88888.00 2011-11-02 14:46:57.375 306 12707.60 70.53 54869.53 88888.00 2011-11-02 14:46:57.500 306 12707.52 70.50 54869.50 88888.00 2011-11-02 14:46:57.625 306 12707.50 70.47 54869.50 88888.00 2011-11-02 14:46:57.750 306 12707.58 70.47 54869.53 88888.00 2011-11-02 14:46:57.875 306 12707.60 70.45 54869.55 88888.00 2011-11-02 14:46:58.000 306 12707.62 70.47 54869.55 88888.00 2011-11-02 14:46:58.125 306 12707.67 70.45 54869.57 88888.00 2011-11-02 14:46:58.250 306 12707.65 70.42 54869.57 88888.00 2011-11-02 14:46:58.375 306 12707.73 70.40 54869.55 88888.00 2011-11-02 14:46:58.500 306 12707.67 70.40 54869.55 88888.00 2011-11-02 14:46:58.625 306 12707.73 70.42 54869.57 88888.00 2011-11-02 14:46:58.750 306 12707.75 70.42 54869.60 88888.00 2011-11-02 14:46:58.875 306 12707.77 70.42 54869.57 88888.00 2011-11-02 14:46:59.000 306 12707.85 70.42 54869.57 88888.00 2011-11-02 14:46:59.125 306 12707.88 70.40 54869.57 88888.00 2011-11-02 14:46:59.250 306 12707.85 70.38 54869.60 88888.00 2011-11-02 14:46:59.375 306 12707.90 70.38 54869.60 88888.00 2011-11-02 14:46:59.500 306 12707.88 70.38 54869.60 88888.00 2011-11-02 14:46:59.625 306 12707.83 70.38 54869.60 88888.00 2011-11-02 14:46:59.750 306 12707.77 70.35 54869.60 88888.00 2011-11-02 14:46:59.875 306 12707.77 70.38 54869.57 88888.00 2011-11-02 14:47:00.000 306 12707.77 70.38 54869.60 88888.00 2011-11-02 14:47:00.125 306 12707.77 70.40 54869.62 88888.00 2011-11-02 14:47:00.250 306 12707.77 70.42 54869.62 88888.00 2011-11-02 14:47:00.375 306 12707.80 70.45 54869.60 88888.00 2011-11-02 14:47:00.500 306 12707.80 70.42 54869.62 88888.00 2011-11-02 14:47:00.625 306 12707.77 70.40 54869.62 88888.00 2011-11-02 14:47:00.750 306 12707.80 70.42 54869.65 88888.00 2011-11-02 14:47:00.875 306 12707.80 70.45 54869.65 88888.00 2011-11-02 14:47:01.000 306 12707.83 70.45 54869.62 88888.00 2011-11-02 14:47:01.125 306 12707.88 70.45 54869.62 88888.00 2011-11-02 14:47:01.250 306 12707.88 70.47 54869.65 88888.00 2011-11-02 14:47:01.375 306 12707.90 70.50 54869.68 88888.00 2011-11-02 14:47:01.500 306 12707.83 70.50 54869.70 88888.00 2011-11-02 14:47:01.625 306 12707.75 70.50 54869.68 88888.00 2011-11-02 14:47:01.750 306 12707.75 70.47 54869.65 88888.00 2011-11-02 14:47:01.875 306 12707.75 70.50 54869.68 88888.00 2011-11-02 14:47:02.000 306 12707.75 70.53 54869.70 88888.00 2011-11-02 14:47:02.125 306 12707.75 70.55 54869.70 88888.00 2011-11-02 14:47:02.250 306 12707.75 70.53 54869.68 88888.00 2011-11-02 14:47:02.375 306 12707.73 70.50 54869.68 88888.00 2011-11-02 14:47:02.500 306 12707.70 70.50 54869.70 88888.00 2011-11-02 14:47:02.625 306 12707.73 70.53 54869.72 88888.00 2011-11-02 14:47:02.750 306 12707.70 70.55 54869.78 88888.00 2011-11-02 14:47:02.875 306 12707.62 70.58 54869.78 88888.00 2011-11-02 14:47:03.000 306 12707.60 70.58 54869.75 88888.00 2011-11-02 14:47:03.125 306 12707.62 70.62 54869.78 88888.00 2011-11-02 14:47:03.250 306 12707.60 70.60 54869.75 88888.00 2011-11-02 14:47:03.375 306 12707.65 70.60 54869.78 88888.00 2011-11-02 14:47:03.500 306 12707.62 70.58 54869.78 88888.00 2011-11-02 14:47:03.625 306 12707.55 70.55 54869.75 88888.00 2011-11-02 14:47:03.750 306 12707.48 70.53 54869.72 88888.00 2011-11-02 14:47:03.875 306 12707.42 70.53 54869.75 88888.00 2011-11-02 14:47:04.000 306 12707.45 70.55 54869.75 88888.00 2011-11-02 14:47:04.125 306 12707.50 70.58 54869.82 88888.00 2011-11-02 14:47:04.250 306 12707.45 70.58 54869.85 88888.00 2011-11-02 14:47:04.375 306 12707.40 70.58 54869.80 88888.00 2011-11-02 14:47:04.500 306 12707.35 70.55 54869.80 88888.00 2011-11-02 14:47:04.625 306 12707.40 70.58 54869.78 88888.00 2011-11-02 14:47:04.750 306 12707.42 70.60 54869.82 88888.00 2011-11-02 14:47:04.875 306 12707.38 70.53 54869.82 88888.00 2011-11-02 14:47:05.000 306 12707.35 70.53 54869.82 88888.00 2011-11-02 14:47:05.125 306 12707.38 70.58 54869.85 88888.00 2011-11-02 14:47:05.250 306 12707.35 70.58 54869.88 88888.00 2011-11-02 14:47:05.375 306 12707.35 70.60 54869.85 88888.00 2011-11-02 14:47:05.500 306 12707.35 70.55 54869.88 88888.00 2011-11-02 14:47:05.625 306 12707.30 70.53 54869.85 88888.00 2011-11-02 14:47:05.750 306 12707.25 70.58 54869.85 88888.00 2011-11-02 14:47:05.875 306 12707.27 70.60 54869.88 88888.00 2011-11-02 14:47:06.000 306 12707.25 70.58 54869.85 88888.00 2011-11-02 14:47:06.125 306 12707.25 70.62 54869.88 88888.00 2011-11-02 14:47:06.250 306 12707.20 70.65 54869.90 88888.00 2011-11-02 14:47:06.375 306 12707.23 70.67 54869.90 88888.00 2011-11-02 14:47:06.500 306 12707.25 70.70 54869.93 88888.00 2011-11-02 14:47:06.625 306 12707.30 70.70 54869.90 88888.00 2011-11-02 14:47:06.750 306 12707.33 70.67 54869.90 88888.00 2011-11-02 14:47:06.875 306 12707.27 70.70 54869.93 88888.00 2011-11-02 14:47:07.000 306 12707.30 70.78 54869.95 88888.00 2011-11-02 14:47:07.125 306 12707.30 70.80 54869.95 88888.00 2011-11-02 14:47:07.250 306 12707.27 70.80 54869.95 88888.00 2011-11-02 14:47:07.375 306 12707.27 70.80 54869.95 88888.00 2011-11-02 14:47:07.500 306 12707.25 70.83 54869.95 88888.00 2011-11-02 14:47:07.625 306 12707.25 70.85 54869.95 88888.00 2011-11-02 14:47:07.750 306 12707.23 70.88 54869.97 88888.00 2011-11-02 14:47:07.875 306 12707.17 70.85 54869.97 88888.00 2011-11-02 14:47:08.000 306 12707.17 70.85 54869.95 88888.00 2011-11-02 14:47:08.125 306 12707.20 70.88 54869.97 88888.00 2011-11-02 14:47:08.250 306 12707.20 70.92 54869.97 88888.00 2011-11-02 14:47:08.375 306 12707.20 70.95 54870.00 88888.00 2011-11-02 14:47:08.500 306 12707.23 71.00 54870.00 88888.00 2011-11-02 14:47:08.625 306 12707.27 71.03 54870.03 88888.00 2011-11-02 14:47:08.750 306 12707.33 70.97 54870.03 88888.00 2011-11-02 14:47:08.875 306 12707.25 70.97 54870.00 88888.00 2011-11-02 14:47:09.000 306 12707.27 71.00 54870.00 88888.00 2011-11-02 14:47:09.125 306 12707.30 71.05 54870.03 88888.00 2011-11-02 14:47:09.250 306 12707.30 71.05 54870.03 88888.00 2011-11-02 14:47:09.375 306 12707.25 71.05 54870.03 88888.00 2011-11-02 14:47:09.500 306 12707.27 71.05 54870.03 88888.00 2011-11-02 14:47:09.625 306 12707.23 71.05 54870.03 88888.00 2011-11-02 14:47:09.750 306 12707.25 71.05 54870.03 88888.00 2011-11-02 14:47:09.875 306 12707.38 71.05 54870.05 88888.00 2011-11-02 14:47:10.000 306 12707.40 71.05 54870.05 88888.00 2011-11-02 14:47:10.125 306 12707.35 71.05 54870.03 88888.00 2011-11-02 14:47:10.250 306 12707.35 71.00 54870.00 88888.00 2011-11-02 14:47:10.375 306 12707.40 71.03 54869.97 88888.00 2011-11-02 14:47:10.500 306 12707.40 71.05 54870.03 88888.00 2011-11-02 14:47:10.625 306 12707.45 71.00 54870.00 88888.00 2011-11-02 14:47:10.750 306 12707.42 71.00 54870.05 88888.00 2011-11-02 14:47:10.875 306 12707.45 71.03 54870.07 88888.00 2011-11-02 14:47:11.000 306 12707.50 71.03 54870.07 88888.00 2011-11-02 14:47:11.125 306 12707.55 71.05 54870.07 88888.00 2011-11-02 14:47:11.250 306 12707.50 71.00 54870.10 88888.00 2011-11-02 14:47:11.375 306 12707.42 71.00 54870.10 88888.00 2011-11-02 14:47:11.500 306 12707.50 71.03 54870.07 88888.00 2011-11-02 14:47:11.625 306 12707.55 71.03 54870.07 88888.00 2011-11-02 14:47:11.750 306 12707.55 71.03 54870.07 88888.00 2011-11-02 14:47:11.875 306 12707.48 70.97 54870.10 88888.00 2011-11-02 14:47:12.000 306 12707.48 70.95 54870.07 88888.00 2011-11-02 14:47:12.125 306 12707.52 70.95 54870.12 88888.00 2011-11-02 14:47:12.250 306 12707.48 70.97 54870.12 88888.00 2011-11-02 14:47:12.375 306 12707.45 70.97 54870.12 88888.00 2011-11-02 14:47:12.500 306 12707.40 70.95 54870.12 88888.00 2011-11-02 14:47:12.625 306 12707.40 70.95 54870.15 88888.00 2011-11-02 14:47:12.750 306 12707.42 70.95 54870.12 88888.00 2011-11-02 14:47:12.875 306 12707.38 70.92 54870.15 88888.00 2011-11-02 14:47:13.000 306 12707.38 70.92 54870.15 88888.00 2011-11-02 14:47:13.125 306 12707.35 70.92 54870.20 88888.00 2011-11-02 14:47:13.250 306 12707.35 70.92 54870.22 88888.00 2011-11-02 14:47:13.375 306 12707.35 70.92 54870.20 88888.00 2011-11-02 14:47:13.500 306 12707.42 70.97 54870.22 88888.00 2011-11-02 14:47:13.625 306 12707.45 70.97 54870.20 88888.00 2011-11-02 14:47:13.750 306 12707.40 70.95 54870.22 88888.00 2011-11-02 14:47:13.875 306 12707.40 70.97 54870.22 88888.00 2011-11-02 14:47:14.000 306 12707.45 70.97 54870.22 88888.00 2011-11-02 14:47:14.125 306 12707.45 70.97 54870.25 88888.00 2011-11-02 14:47:14.250 306 12707.45 70.95 54870.28 88888.00 2011-11-02 14:47:14.375 306 12707.48 70.97 54870.22 88888.00 2011-11-02 14:47:14.500 306 12707.38 70.97 54870.25 88888.00 2011-11-02 14:47:14.625 306 12707.33 71.03 54870.28 88888.00 2011-11-02 14:47:14.750 306 12707.35 71.05 54870.30 88888.00 2011-11-02 14:47:14.875 306 12707.38 71.03 54870.28 88888.00 2011-11-02 14:47:15.000 306 12707.42 71.00 54870.30 88888.00 2011-11-02 14:47:15.125 306 12707.38 70.97 54870.32 88888.00 2011-11-02 14:47:15.250 306 12707.35 71.00 54870.35 88888.00 2011-11-02 14:47:15.375 306 12707.30 71.03 54870.32 88888.00 2011-11-02 14:47:15.500 306 12707.25 71.00 54870.35 88888.00 2011-11-02 14:47:15.625 306 12707.25 71.00 54870.35 88888.00 2011-11-02 14:47:15.750 306 12707.27 71.03 54870.35 88888.00 2011-11-02 14:47:15.875 306 12707.30 71.05 54870.35 88888.00 2011-11-02 14:47:16.000 306 12707.30 71.03 54870.32 88888.00 2011-11-02 14:47:16.125 306 12707.25 71.03 54870.38 88888.00 2011-11-02 14:47:16.250 306 12707.25 71.00 54870.40 88888.00 2011-11-02 14:47:16.375 306 12707.25 71.00 54870.38 88888.00 2011-11-02 14:47:16.500 306 12707.23 71.03 54870.40 88888.00 2011-11-02 14:47:16.625 306 12707.25 71.03 54870.43 88888.00 2011-11-02 14:47:16.750 306 12707.23 71.00 54870.43 88888.00 2011-11-02 14:47:16.875 306 12707.17 70.97 54870.43 88888.00 2011-11-02 14:47:17.000 306 12707.15 71.00 54870.43 88888.00 2011-11-02 14:47:17.125 306 12707.10 71.00 54870.43 88888.00 2011-11-02 14:47:17.250 306 12707.08 70.97 54870.45 88888.00 2011-11-02 14:47:17.375 306 12707.15 71.00 54870.47 88888.00 2011-11-02 14:47:17.500 306 12707.17 70.97 54870.47 88888.00 2011-11-02 14:47:17.625 306 12707.08 70.92 54870.47 88888.00 2011-11-02 14:47:17.750 306 12707.05 70.95 54870.47 88888.00 2011-11-02 14:47:17.875 306 12707.10 70.95 54870.47 88888.00 2011-11-02 14:47:18.000 306 12707.12 70.92 54870.47 88888.00 2011-11-02 14:47:18.125 306 12707.15 70.95 54870.50 88888.00 2011-11-02 14:47:18.250 306 12707.12 70.95 54870.53 88888.00 2011-11-02 14:47:18.375 306 12707.08 70.90 54870.53 88888.00 2011-11-02 14:47:18.500 306 12707.00 70.92 54870.53 88888.00 2011-11-02 14:47:18.625 306 12706.98 70.88 54870.53 88888.00 2011-11-02 14:47:18.750 306 12706.95 70.85 54870.53 88888.00 2011-11-02 14:47:18.875 306 12706.98 70.90 54870.55 88888.00 2011-11-02 14:47:19.000 306 12707.00 70.90 54870.55 88888.00 2011-11-02 14:47:19.125 306 12706.92 70.85 54870.57 88888.00 2011-11-02 14:47:19.250 306 12706.90 70.83 54870.55 88888.00 2011-11-02 14:47:19.375 306 12706.98 70.85 54870.57 88888.00 2011-11-02 14:47:19.500 306 12707.02 70.83 54870.57 88888.00 2011-11-02 14:47:19.625 306 12707.02 70.83 54870.60 88888.00 2011-11-02 14:47:19.750 306 12707.02 70.88 54870.62 88888.00 2011-11-02 14:47:19.875 306 12707.02 70.88 54870.62 88888.00 2011-11-02 14:47:20.000 306 12706.95 70.88 54870.60 88888.00 2011-11-02 14:47:20.125 306 12706.92 70.85 54870.60 88888.00 2011-11-02 14:47:20.250 306 12706.90 70.85 54870.62 88888.00 2011-11-02 14:47:20.375 306 12706.90 70.85 54870.62 88888.00 2011-11-02 14:47:20.500 306 12706.92 70.88 54870.65 88888.00 2011-11-02 14:47:20.625 306 12706.95 70.92 54870.68 88888.00 2011-11-02 14:47:20.750 306 12706.95 70.92 54870.68 88888.00 2011-11-02 14:47:20.875 306 12706.92 70.92 54870.68 88888.00 2011-11-02 14:47:21.000 306 12707.00 70.92 54870.65 88888.00 2011-11-02 14:47:21.125 306 12707.08 70.95 54870.68 88888.00 2011-11-02 14:47:21.250 306 12707.08 70.95 54870.70 88888.00 2011-11-02 14:47:21.375 306 12707.08 71.00 54870.70 88888.00 2011-11-02 14:47:21.500 306 12707.02 71.03 54870.72 88888.00 2011-11-02 14:47:21.625 306 12707.08 71.08 54870.72 88888.00 2011-11-02 14:47:21.750 306 12707.08 71.10 54870.70 88888.00 2011-11-02 14:47:21.875 306 12707.05 71.10 54870.70 88888.00 2011-11-02 14:47:22.000 306 12707.02 71.08 54870.70 88888.00 2011-11-02 14:47:22.125 306 12707.05 71.10 54870.70 88888.00 2011-11-02 14:47:22.250 306 12707.10 71.08 54870.70 88888.00 2011-11-02 14:47:22.375 306 12707.15 71.10 54870.70 88888.00 2011-11-02 14:47:22.500 306 12707.17 71.12 54870.72 88888.00 2011-11-02 14:47:22.625 306 12707.20 71.15 54870.72 88888.00 2011-11-02 14:47:22.750 306 12707.23 71.15 54870.75 88888.00 2011-11-02 14:47:22.875 306 12707.23 71.15 54870.72 88888.00 2011-11-02 14:47:23.000 306 12707.25 71.17 54870.72 88888.00 2011-11-02 14:47:23.125 306 12707.27 71.17 54870.72 88888.00 2011-11-02 14:47:23.250 306 12707.27 71.20 54870.72 88888.00 2011-11-02 14:47:23.375 306 12707.30 71.20 54870.70 88888.00 2011-11-02 14:47:23.500 306 12707.33 71.20 54870.70 88888.00 2011-11-02 14:47:23.625 306 12707.35 71.25 54870.72 88888.00 2011-11-02 14:47:23.750 306 12707.38 71.25 54870.75 88888.00 2011-11-02 14:47:23.875 306 12707.35 71.22 54870.72 88888.00 2011-11-02 14:47:24.000 306 12707.35 71.25 54870.72 88888.00 2011-11-02 14:47:24.125 306 12707.38 71.28 54870.72 88888.00 2011-11-02 14:47:24.250 306 12707.35 71.30 54870.75 88888.00 2011-11-02 14:47:24.375 306 12707.38 71.33 54870.78 88888.00 2011-11-02 14:47:24.500 306 12707.40 71.33 54870.78 88888.00 2011-11-02 14:47:24.625 306 12707.40 71.33 54870.78 88888.00 2011-11-02 14:47:24.750 306 12707.45 71.35 54870.78 88888.00 2011-11-02 14:47:24.875 306 12707.40 71.33 54870.75 88888.00 2011-11-02 14:47:25.000 306 12707.40 71.33 54870.75 88888.00 2011-11-02 14:47:25.125 306 12707.42 71.40 54870.78 88888.00 2011-11-02 14:47:25.250 306 12707.38 71.40 54870.78 88888.00 2011-11-02 14:47:25.375 306 12707.38 71.40 54870.78 88888.00 2011-11-02 14:47:25.500 306 12707.35 71.45 54870.80 88888.00 2011-11-02 14:47:25.625 306 12707.35 71.50 54870.80 88888.00 2011-11-02 14:47:25.750 306 12707.38 71.53 54870.82 88888.00 2011-11-02 14:47:25.875 306 12707.33 71.47 54870.78 88888.00 2011-11-02 14:47:26.000 306 12707.30 71.47 54870.80 88888.00 2011-11-02 14:47:26.125 306 12707.38 71.50 54870.82 88888.00 2011-11-02 14:47:26.250 306 12707.42 71.53 54870.85 88888.00 2011-11-02 14:47:26.375 306 12707.35 71.53 54870.80 88888.00 2011-11-02 14:47:26.500 306 12707.33 71.53 54870.80 88888.00 2011-11-02 14:47:26.625 306 12707.33 71.47 54870.80 88888.00 2011-11-02 14:47:26.750 306 12707.30 71.47 54870.82 88888.00 2011-11-02 14:47:26.875 306 12707.30 71.47 54870.82 88888.00 2011-11-02 14:47:27.000 306 12707.27 71.50 54870.85 88888.00 2011-11-02 14:47:27.125 306 12707.27 71.50 54870.85 88888.00 2011-11-02 14:47:27.250 306 12707.20 71.50 54870.88 88888.00 2011-11-02 14:47:27.375 306 12707.30 71.53 54870.90 88888.00 2011-11-02 14:47:27.500 306 12707.33 71.53 54870.93 88888.00 2011-11-02 14:47:27.625 306 12707.33 71.53 54870.90 88888.00 2011-11-02 14:47:27.750 306 12707.25 71.42 54870.88 88888.00 2011-11-02 14:47:27.875 306 12707.27 71.45 54870.93 88888.00 2011-11-02 14:47:28.000 306 12707.30 71.47 54870.90 88888.00 2011-11-02 14:47:28.125 306 12707.30 71.45 54870.93 88888.00 2011-11-02 14:47:28.250 306 12707.25 71.45 54870.90 88888.00 2011-11-02 14:47:28.375 306 12707.27 71.42 54870.90 88888.00 2011-11-02 14:47:28.500 306 12707.25 71.42 54870.93 88888.00 2011-11-02 14:47:28.625 306 12707.25 71.47 54870.95 88888.00 2011-11-02 14:47:28.750 306 12707.30 71.47 54870.95 88888.00 2011-11-02 14:47:28.875 306 12707.38 71.47 54870.95 88888.00 2011-11-02 14:47:29.000 306 12707.40 71.45 54870.95 88888.00 2011-11-02 14:47:29.125 306 12707.38 71.38 54870.95 88888.00 2011-11-02 14:47:29.250 306 12707.35 71.35 54870.95 88888.00 2011-11-02 14:47:29.375 306 12707.35 71.35 54870.95 88888.00 2011-11-02 14:47:29.500 306 12707.27 71.38 54870.97 88888.00 2011-11-02 14:47:29.625 306 12707.25 71.40 54871.00 88888.00 2011-11-02 14:47:29.750 306 12707.38 71.40 54871.00 88888.00 2011-11-02 14:47:29.875 306 12707.38 71.35 54870.97 88888.00 2011-11-02 14:47:30.000 306 12707.33 71.35 54870.95 88888.00 2011-11-02 14:47:30.125 306 12707.27 71.38 54871.00 88888.00 2011-11-02 14:47:30.250 306 12707.33 71.38 54871.03 88888.00 2011-11-02 14:47:30.375 306 12707.38 71.38 54871.03 88888.00 2011-11-02 14:47:30.500 306 12707.40 71.38 54871.03 88888.00 2011-11-02 14:47:30.625 306 12707.33 71.35 54871.05 88888.00 2011-11-02 14:47:30.750 306 12707.38 71.40 54871.05 88888.00 2011-11-02 14:47:30.875 306 12707.42 71.40 54871.05 88888.00 2011-11-02 14:47:31.000 306 12707.45 71.45 54871.10 88888.00 2011-11-02 14:47:31.125 306 12707.50 71.45 54871.07 88888.00 2011-11-02 14:47:31.250 306 12707.50 71.40 54871.07 88888.00 2011-11-02 14:47:31.375 306 12707.50 71.40 54871.05 88888.00 2011-11-02 14:47:31.500 306 12707.52 71.42 54871.05 88888.00 2011-11-02 14:47:31.625 306 12707.58 71.45 54871.05 88888.00 2011-11-02 14:47:31.750 306 12707.60 71.45 54871.05 88888.00 2011-11-02 14:47:31.875 306 12707.58 71.45 54871.12 88888.00 2011-11-02 14:47:32.000 306 12707.50 71.47 54871.12 88888.00 2011-11-02 14:47:32.125 306 12707.52 71.45 54871.10 88888.00 2011-11-02 14:47:32.250 306 12707.55 71.47 54871.10 88888.00 2011-11-02 14:47:32.375 306 12707.58 71.50 54871.10 88888.00 2011-11-02 14:47:32.500 306 12707.58 71.53 54871.10 88888.00 2011-11-02 14:47:32.625 306 12707.58 71.53 54871.12 88888.00 2011-11-02 14:47:32.750 306 12707.62 71.53 54871.15 88888.00 2011-11-02 14:47:32.875 306 12707.60 71.53 54871.15 88888.00 2011-11-02 14:47:33.000 306 12707.60 71.55 54871.12 88888.00 2011-11-02 14:47:33.125 306 12707.62 71.58 54871.12 88888.00 2011-11-02 14:47:33.250 306 12707.65 71.58 54871.15 88888.00 2011-11-02 14:47:33.375 306 12707.65 71.58 54871.12 88888.00 2011-11-02 14:47:33.500 306 12707.58 71.55 54871.10 88888.00 2011-11-02 14:47:33.625 306 12707.62 71.58 54871.12 88888.00 2011-11-02 14:47:33.750 306 12707.62 71.58 54871.15 88888.00 2011-11-02 14:47:33.875 306 12707.55 71.62 54871.15 88888.00 2011-11-02 14:47:34.000 306 12707.55 71.62 54871.15 88888.00 2011-11-02 14:47:34.125 306 12707.52 71.62 54871.15 88888.00 2011-11-02 14:47:34.250 306 12707.52 71.62 54871.18 88888.00 2011-11-02 14:47:34.375 306 12707.60 71.65 54871.18 88888.00 2011-11-02 14:47:34.500 306 12707.62 71.62 54871.18 88888.00 2011-11-02 14:47:34.625 306 12707.60 71.62 54871.18 88888.00 2011-11-02 14:47:34.750 306 12707.67 71.65 54871.18 88888.00 2011-11-02 14:47:34.875 306 12707.70 71.65 54871.18 88888.00 2011-11-02 14:47:35.000 306 12707.70 71.65 54871.20 88888.00 2011-11-02 14:47:35.125 306 12707.73 71.62 54871.22 88888.00 2011-11-02 14:47:35.250 306 12707.77 71.62 54871.22 88888.00 2011-11-02 14:47:35.375 306 12707.77 71.65 54871.22 88888.00 2011-11-02 14:47:35.500 306 12707.77 71.65 54871.25 88888.00 2011-11-02 14:47:35.625 306 12707.75 71.60 54871.22 88888.00 2011-11-02 14:47:35.750 306 12707.73 71.58 54871.22 88888.00 2011-11-02 14:47:35.875 306 12707.75 71.60 54871.22 88888.00 2011-11-02 14:47:36.000 306 12707.77 71.60 54871.25 88888.00 2011-11-02 14:47:36.125 306 12707.77 71.58 54871.28 88888.00 2011-11-02 14:47:36.250 306 12707.77 71.55 54871.28 88888.00 2011-11-02 14:47:36.375 306 12707.75 71.53 54871.25 88888.00 2011-11-02 14:47:36.500 306 12707.80 71.50 54871.25 88888.00 2011-11-02 14:47:36.625 306 12707.80 71.53 54871.25 88888.00 2011-11-02 14:47:36.750 306 12707.75 71.47 54871.25 88888.00 2011-11-02 14:47:36.875 306 12707.77 71.50 54871.28 88888.00 2011-11-02 14:47:37.000 306 12707.85 71.47 54871.28 88888.00 2011-11-02 14:47:37.125 306 12707.85 71.45 54871.28 88888.00 2011-11-02 14:47:37.250 306 12707.83 71.45 54871.30 88888.00 2011-11-02 14:47:37.375 306 12707.85 71.50 54871.30 88888.00 2011-11-02 14:47:37.500 306 12707.90 71.50 54871.32 88888.00 2011-11-02 14:47:37.625 306 12707.90 71.50 54871.32 88888.00 2011-11-02 14:47:37.750 306 12707.92 71.50 54871.32 88888.00 2011-11-02 14:47:37.875 306 12707.90 71.47 54871.32 88888.00 2011-11-02 14:47:38.000 306 12707.88 71.50 54871.32 88888.00 2011-11-02 14:47:38.125 306 12707.80 71.47 54871.35 88888.00 2011-11-02 14:47:38.250 306 12707.80 71.47 54871.35 88888.00 2011-11-02 14:47:38.375 306 12707.77 71.50 54871.35 88888.00 2011-11-02 14:47:38.500 306 12707.75 71.55 54871.35 88888.00 2011-11-02 14:47:38.625 306 12707.77 71.58 54871.38 88888.00 2011-11-02 14:47:38.750 306 12707.77 71.55 54871.40 88888.00 2011-11-02 14:47:38.875 306 12707.80 71.58 54871.43 88888.00 2011-11-02 14:47:39.000 306 12707.75 71.53 54871.43 88888.00 2011-11-02 14:47:39.125 306 12707.73 71.55 54871.43 88888.00 2011-11-02 14:47:39.250 306 12707.77 71.55 54871.40 88888.00 2011-11-02 14:47:39.375 306 12707.80 71.55 54871.43 88888.00 2011-11-02 14:47:39.500 306 12707.77 71.60 54871.40 88888.00 2011-11-02 14:47:39.625 306 12707.77 71.60 54871.45 88888.00 2011-11-02 14:47:39.750 306 12707.70 71.62 54871.43 88888.00 2011-11-02 14:47:39.875 306 12707.70 71.62 54871.45 88888.00 2011-11-02 14:47:40.000 306 12707.67 71.60 54871.40 88888.00 2011-11-02 14:47:40.125 306 12707.67 71.58 54871.40 88888.00 2011-11-02 14:47:40.250 306 12707.65 71.60 54871.45 88888.00 2011-11-02 14:47:40.375 306 12707.65 71.62 54871.45 88888.00 2011-11-02 14:47:40.500 306 12707.60 71.62 54871.45 88888.00 2011-11-02 14:47:40.625 306 12707.60 71.65 54871.45 88888.00 2011-11-02 14:47:40.750 306 12707.60 71.67 54871.50 88888.00 2011-11-02 14:47:40.875 306 12707.58 71.65 54871.50 88888.00 2011-11-02 14:47:41.000 306 12707.58 71.62 54871.47 88888.00 2011-11-02 14:47:41.125 306 12707.60 71.65 54871.50 88888.00 2011-11-02 14:47:41.250 306 12707.60 71.60 54871.50 88888.00 2011-11-02 14:47:41.375 306 12707.60 71.62 54871.53 88888.00 2011-11-02 14:47:41.500 306 12707.60 71.62 54871.53 88888.00 2011-11-02 14:47:41.625 306 12707.62 71.62 54871.50 88888.00 2011-11-02 14:47:41.750 306 12707.58 71.60 54871.47 88888.00 2011-11-02 14:47:41.875 306 12707.50 71.55 54871.47 88888.00 2011-11-02 14:47:42.000 306 12707.55 71.58 54871.47 88888.00 2011-11-02 14:47:42.125 306 12707.55 71.58 54871.53 88888.00 2011-11-02 14:47:42.250 306 12707.58 71.53 54871.53 88888.00 2011-11-02 14:47:42.375 306 12707.58 71.55 54871.50 88888.00 2011-11-02 14:47:42.500 306 12707.62 71.53 54871.53 88888.00 2011-11-02 14:47:42.625 306 12707.62 71.50 54871.53 88888.00 2011-11-02 14:47:42.750 306 12707.62 71.50 54871.53 88888.00 2011-11-02 14:47:42.875 306 12707.65 71.47 54871.55 88888.00 2011-11-02 14:47:43.000 306 12707.73 71.47 54871.53 88888.00 2011-11-02 14:47:43.125 306 12707.75 71.47 54871.55 88888.00 2011-11-02 14:47:43.250 306 12707.75 71.47 54871.55 88888.00 2011-11-02 14:47:43.375 306 12707.77 71.45 54871.55 88888.00 2011-11-02 14:47:43.500 306 12707.77 71.45 54871.57 88888.00 2011-11-02 14:47:43.625 306 12707.80 71.45 54871.62 88888.00 2011-11-02 14:47:43.750 306 12707.80 71.45 54871.60 88888.00 2011-11-02 14:47:43.875 306 12707.85 71.47 54871.60 88888.00 2011-11-02 14:47:44.000 306 12707.90 71.47 54871.55 88888.00 2011-11-02 14:47:44.125 306 12707.92 71.42 54871.55 88888.00 2011-11-02 14:47:44.250 306 12707.92 71.38 54871.57 88888.00 2011-11-02 14:47:44.375 306 12707.98 71.40 54871.57 88888.00 2011-11-02 14:47:44.500 306 12707.95 71.40 54871.57 88888.00 2011-11-02 14:47:44.625 306 12708.00 71.40 54871.57 88888.00 2011-11-02 14:47:44.750 306 12708.05 71.40 54871.57 88888.00 2011-11-02 14:47:44.875 306 12708.08 71.38 54871.55 88888.00 2011-11-02 14:47:45.000 306 12708.05 71.42 54871.53 88888.00 2011-11-02 14:47:45.125 306 12708.08 71.42 54871.57 88888.00 2011-11-02 14:47:45.250 306 12708.12 71.40 54871.57 88888.00 2011-11-02 14:47:45.375 306 12708.17 71.45 54871.57 88888.00 2011-11-02 14:47:45.500 306 12708.17 71.50 54871.57 88888.00 2011-11-02 14:47:45.625 306 12708.17 71.50 54871.55 88888.00 2011-11-02 14:47:45.750 306 12708.15 71.53 54871.57 88888.00 2011-11-02 14:47:45.875 306 12708.23 71.55 54871.57 88888.00 2011-11-02 14:47:46.000 306 12708.20 71.55 54871.55 88888.00 2011-11-02 14:47:46.125 306 12708.20 71.60 54871.57 88888.00 2011-11-02 14:47:46.250 306 12708.23 71.65 54871.60 88888.00 2011-11-02 14:47:46.375 306 12708.25 71.65 54871.60 88888.00 2011-11-02 14:47:46.500 306 12708.17 71.67 54871.60 88888.00 2011-11-02 14:47:46.625 306 12708.23 71.72 54871.60 88888.00 2011-11-02 14:47:46.750 306 12708.27 71.78 54871.57 88888.00 2011-11-02 14:47:46.875 306 12708.30 71.78 54871.57 88888.00 2011-11-02 14:47:47.000 306 12708.33 71.78 54871.55 88888.00 2011-11-02 14:47:47.125 306 12708.27 71.80 54871.60 88888.00 2011-11-02 14:47:47.250 306 12708.23 71.88 54871.62 88888.00 2011-11-02 14:47:47.375 306 12708.30 71.90 54871.60 88888.00 2011-11-02 14:47:47.500 306 12708.30 71.92 54871.57 88888.00 2011-11-02 14:47:47.625 306 12708.25 71.90 54871.60 88888.00 2011-11-02 14:47:47.750 306 12708.20 71.92 54871.60 88888.00 2011-11-02 14:47:47.875 306 12708.17 71.97 54871.60 88888.00 2011-11-02 14:47:48.000 306 12708.17 71.97 54871.62 88888.00 2011-11-02 14:47:48.125 306 12708.17 72.00 54871.62 88888.00 2011-11-02 14:47:48.250 306 12708.15 72.03 54871.70 88888.00 2011-11-02 14:47:48.375 306 12708.15 72.05 54871.70 88888.00 2011-11-02 14:47:48.500 306 12708.15 72.03 54871.68 88888.00 2011-11-02 14:47:48.625 306 12708.15 72.05 54871.70 88888.00 2011-11-02 14:47:48.750 306 12708.10 72.05 54871.70 88888.00 2011-11-02 14:47:48.875 306 12708.10 72.03 54871.68 88888.00 2011-11-02 14:47:49.000 306 12708.08 72.08 54871.68 88888.00 2011-11-02 14:47:49.125 306 12708.10 72.08 54871.70 88888.00 2011-11-02 14:47:49.250 306 12708.02 72.05 54871.70 88888.00 2011-11-02 14:47:49.375 306 12708.02 72.00 54871.70 88888.00 2011-11-02 14:47:49.500 306 12708.05 72.03 54871.68 88888.00 2011-11-02 14:47:49.625 306 12708.08 72.05 54871.72 88888.00 2011-11-02 14:47:49.750 306 12708.08 72.08 54871.70 88888.00 2011-11-02 14:47:49.875 306 12708.08 72.05 54871.70 88888.00 2011-11-02 14:47:50.000 306 12708.00 72.05 54871.70 88888.00 2011-11-02 14:47:50.125 306 12708.00 72.05 54871.72 88888.00 2011-11-02 14:47:50.250 306 12707.98 72.00 54871.78 88888.00 2011-11-02 14:47:50.375 306 12708.00 72.00 54871.78 88888.00 2011-11-02 14:47:50.500 306 12708.05 72.00 54871.78 88888.00 2011-11-02 14:47:50.625 306 12708.02 71.97 54871.75 88888.00 2011-11-02 14:47:50.750 306 12707.98 71.95 54871.75 88888.00 2011-11-02 14:47:50.875 306 12707.98 71.88 54871.75 88888.00 2011-11-02 14:47:51.000 306 12708.05 71.92 54871.78 88888.00 2011-11-02 14:47:51.125 306 12708.05 71.92 54871.80 88888.00 2011-11-02 14:47:51.250 306 12707.95 71.90 54871.82 88888.00 2011-11-02 14:47:51.375 306 12707.98 71.92 54871.82 88888.00 2011-11-02 14:47:51.500 306 12708.00 71.90 54871.78 88888.00 2011-11-02 14:47:51.625 306 12708.00 71.85 54871.80 88888.00 2011-11-02 14:47:51.750 306 12707.98 71.80 54871.80 88888.00 2011-11-02 14:47:51.875 306 12707.98 71.83 54871.80 88888.00 2011-11-02 14:47:52.000 306 12708.02 71.83 54871.80 88888.00 2011-11-02 14:47:52.125 306 12708.02 71.83 54871.80 88888.00 2011-11-02 14:47:52.250 306 12708.02 71.80 54871.80 88888.00 2011-11-02 14:47:52.375 306 12708.00 71.75 54871.80 88888.00 2011-11-02 14:47:52.500 306 12708.00 71.78 54871.82 88888.00 2011-11-02 14:47:52.625 306 12708.02 71.83 54871.85 88888.00 2011-11-02 14:47:52.750 306 12708.08 71.83 54871.85 88888.00 2011-11-02 14:47:52.875 306 12708.08 71.83 54871.88 88888.00 2011-11-02 14:47:53.000 306 12708.08 71.83 54871.88 88888.00 2011-11-02 14:47:53.125 306 12708.10 71.83 54871.90 88888.00 2011-11-02 14:47:53.250 306 12708.10 71.83 54871.90 88888.00 2011-11-02 14:47:53.375 306 12708.12 71.83 54871.85 88888.00 2011-11-02 14:47:53.500 306 12708.15 71.80 54871.85 88888.00 2011-11-02 14:47:53.625 306 12708.12 71.85 54871.85 88888.00 2011-11-02 14:47:53.750 306 12708.20 71.88 54871.85 88888.00 2011-11-02 14:47:53.875 306 12708.27 71.90 54871.90 88888.00 2011-11-02 14:47:54.000 306 12708.25 71.88 54871.88 88888.00 2011-11-02 14:47:54.125 306 12708.17 71.83 54871.85 88888.00 2011-11-02 14:47:54.250 306 12708.12 71.85 54871.82 88888.00 2011-11-02 14:47:54.375 306 12708.12 71.92 54871.85 88888.00 2011-11-02 14:47:54.500 306 12708.17 71.92 54871.85 88888.00 2011-11-02 14:47:54.625 306 12708.20 71.92 54871.85 88888.00 2011-11-02 14:47:54.750 306 12708.20 71.95 54871.85 88888.00 2011-11-02 14:47:54.875 306 12708.17 72.00 54871.88 88888.00 2011-11-02 14:47:55.000 306 12708.17 72.03 54871.85 88888.00 2011-11-02 14:47:55.125 306 12708.12 72.03 54871.88 88888.00 2011-11-02 14:47:55.250 306 12708.20 72.05 54871.90 88888.00 2011-11-02 14:47:55.375 306 12708.23 72.08 54871.90 88888.00 2011-11-02 14:47:55.500 306 12708.15 72.08 54871.88 88888.00 2011-11-02 14:47:55.625 306 12708.08 72.08 54871.85 88888.00 2011-11-02 14:47:55.750 306 12708.00 72.08 54871.85 88888.00 2011-11-02 14:47:55.875 306 12708.02 72.12 54871.88 88888.00 2011-11-02 14:47:56.000 306 12708.05 72.15 54871.85 88888.00 2011-11-02 14:47:56.125 306 12708.05 72.17 54871.88 88888.00 2011-11-02 14:47:56.250 306 12708.00 72.17 54871.88 88888.00 2011-11-02 14:47:56.375 306 12708.00 72.20 54871.88 88888.00 2011-11-02 14:47:56.500 306 12707.95 72.15 54871.88 88888.00 2011-11-02 14:47:56.625 306 12707.88 72.17 54871.90 88888.00 2011-11-02 14:47:56.750 306 12707.85 72.20 54871.93 88888.00 2011-11-02 14:47:56.875 306 12707.92 72.20 54871.93 88888.00 2011-11-02 14:47:57.000 306 12707.95 72.17 54871.90 88888.00 2011-11-02 14:47:57.125 306 12707.90 72.20 54871.93 88888.00 2011-11-02 14:47:57.250 306 12707.83 72.15 54871.95 88888.00 2011-11-02 14:47:57.375 306 12707.85 72.17 54871.95 88888.00 2011-11-02 14:47:57.500 306 12707.85 72.20 54871.95 88888.00 2011-11-02 14:47:57.625 306 12707.83 72.20 54871.95 88888.00 2011-11-02 14:47:57.750 306 12707.77 72.22 54871.95 88888.00 2011-11-02 14:47:57.875 306 12707.75 72.25 54871.95 88888.00 2011-11-02 14:47:58.000 306 12707.80 72.28 54871.95 88888.00 2011-11-02 14:47:58.125 306 12707.83 72.30 54871.95 88888.00 2011-11-02 14:47:58.250 306 12707.80 72.28 54871.97 88888.00 2011-11-02 14:47:58.375 306 12707.75 72.28 54871.97 88888.00 2011-11-02 14:47:58.500 306 12707.67 72.25 54871.97 88888.00 2011-11-02 14:47:58.625 306 12707.62 72.28 54871.97 88888.00 2011-11-02 14:47:58.750 306 12707.62 72.25 54871.97 88888.00 2011-11-02 14:47:58.875 306 12707.62 72.28 54872.00 88888.00 2011-11-02 14:47:59.000 306 12707.65 72.30 54871.97 88888.00 2011-11-02 14:47:59.125 306 12707.65 72.28 54871.97 88888.00 2011-11-02 14:47:59.250 306 12707.62 72.25 54872.00 88888.00 2011-11-02 14:47:59.375 306 12707.67 72.28 54872.00 88888.00 2011-11-02 14:47:59.500 306 12707.67 72.30 54872.03 88888.00 2011-11-02 14:47:59.625 306 12707.65 72.25 54871.97 88888.00 2011-11-02 14:47:59.750 306 12707.60 72.22 54871.97 88888.00 2011-11-02 14:47:59.875 306 12707.65 72.22 54871.97 88888.00 2011-11-02 14:48:00.000 306 12707.70 72.22 54871.95 88888.00 2011-11-02 14:48:00.125 306 12707.75 72.25 54871.97 88888.00 2011-11-02 14:48:00.250 306 12707.75 72.20 54871.97 88888.00 2011-11-02 14:48:00.375 306 12707.77 72.17 54871.97 88888.00 2011-11-02 14:48:00.500 306 12707.80 72.20 54872.00 88888.00 2011-11-02 14:48:00.625 306 12707.80 72.17 54871.97 88888.00 2011-11-02 14:48:00.750 306 12707.83 72.20 54871.97 88888.00 2011-11-02 14:48:00.875 306 12707.85 72.17 54871.97 88888.00 2011-11-02 14:48:01.000 306 12707.88 72.15 54871.95 88888.00 2011-11-02 14:48:01.125 306 12707.90 72.15 54871.97 88888.00 2011-11-02 14:48:01.250 306 12707.92 72.12 54871.97 88888.00 2011-11-02 14:48:01.375 306 12707.95 72.10 54871.95 88888.00 2011-11-02 14:48:01.500 306 12707.95 72.10 54871.97 88888.00 2011-11-02 14:48:01.625 306 12708.00 72.10 54872.00 88888.00 2011-11-02 14:48:01.750 306 12708.00 72.08 54872.03 88888.00 2011-11-02 14:48:01.875 306 12708.00 72.08 54872.00 88888.00 2011-11-02 14:48:02.000 306 12708.08 72.05 54871.97 88888.00 2011-11-02 14:48:02.125 306 12708.15 72.05 54871.97 88888.00 2011-11-02 14:48:02.250 306 12708.15 72.05 54871.97 88888.00 2011-11-02 14:48:02.375 306 12708.20 72.08 54871.97 88888.00 2011-11-02 14:48:02.500 306 12708.17 72.05 54871.97 88888.00 2011-11-02 14:48:02.625 306 12708.25 72.05 54871.97 88888.00 2011-11-02 14:48:02.750 306 12708.33 72.03 54871.97 88888.00 2011-11-02 14:48:02.875 306 12708.33 72.03 54871.97 88888.00 2011-11-02 14:48:03.000 306 12708.38 72.03 54871.95 88888.00 2011-11-02 14:48:03.125 306 12708.42 72.00 54871.97 88888.00 2011-11-02 14:48:03.250 306 12708.42 72.00 54871.95 88888.00 2011-11-02 14:48:03.375 306 12708.42 72.00 54871.97 88888.00 2011-11-02 14:48:03.500 306 12708.45 72.05 54871.97 88888.00 2011-11-02 14:48:03.625 306 12708.42 72.05 54871.97 88888.00 2011-11-02 14:48:03.750 306 12708.50 72.05 54871.95 88888.00 2011-11-02 14:48:03.875 306 12708.55 72.05 54871.95 88888.00 2011-11-02 14:48:04.000 306 12708.60 72.08 54871.95 88888.00 2011-11-02 14:48:04.125 306 12708.65 72.05 54871.97 88888.00 2011-11-02 14:48:04.250 306 12708.58 72.00 54871.97 88888.00 2011-11-02 14:48:04.375 306 12708.60 72.05 54871.97 88888.00 2011-11-02 14:48:04.500 306 12708.55 72.08 54871.97 88888.00 2011-11-02 14:48:04.625 306 12708.55 72.10 54871.95 88888.00 2011-11-02 14:48:04.750 306 12708.62 72.08 54871.97 88888.00 2011-11-02 14:48:04.875 306 12708.67 72.08 54871.95 88888.00 2011-11-02 14:48:05.000 306 12708.65 72.08 54871.97 88888.00 2011-11-02 14:48:05.125 306 12708.62 72.10 54871.97 88888.00 2011-11-02 14:48:05.250 306 12708.58 72.08 54871.93 88888.00 2011-11-02 14:48:05.375 306 12708.55 72.08 54871.95 88888.00 2011-11-02 14:48:05.500 306 12708.55 72.15 54872.00 88888.00 2011-11-02 14:48:05.625 306 12708.62 72.15 54872.00 88888.00 2011-11-02 14:48:05.750 306 12708.65 72.15 54872.00 88888.00 2011-11-02 14:48:05.875 306 12708.70 72.12 54872.00 88888.00 2011-11-02 14:48:06.000 306 12708.70 72.10 54872.00 88888.00 2011-11-02 14:48:06.125 306 12708.62 72.10 54872.00 88888.00 2011-11-02 14:48:06.250 306 12708.58 72.10 54872.03 88888.00 2011-11-02 14:48:06.375 306 12708.62 72.15 54872.05 88888.00 2011-11-02 14:48:06.500 306 12708.62 72.12 54872.03 88888.00 2011-11-02 14:48:06.625 306 12708.55 72.05 54872.00 88888.00 2011-11-02 14:48:06.750 306 12708.55 72.05 54872.00 88888.00 2011-11-02 14:48:06.875 306 12708.58 72.05 54872.03 88888.00 2011-11-02 14:48:07.000 306 12708.55 72.05 54872.00 88888.00 2011-11-02 14:48:07.125 306 12708.52 72.03 54872.03 88888.00 2011-11-02 14:48:07.250 306 12708.52 72.03 54872.05 88888.00 2011-11-02 14:48:07.375 306 12708.60 72.05 54872.05 88888.00 2011-11-02 14:48:07.500 306 12708.55 72.03 54872.03 88888.00 2011-11-02 14:48:07.625 306 12708.50 71.95 54872.03 88888.00 2011-11-02 14:48:07.750 306 12708.48 71.95 54872.03 88888.00 2011-11-02 14:48:07.875 306 12708.48 71.95 54872.05 88888.00 2011-11-02 14:48:08.000 306 12708.48 71.92 54872.05 88888.00 2011-11-02 14:48:08.125 306 12708.50 71.92 54872.05 88888.00 2011-11-02 14:48:08.250 306 12708.50 71.90 54872.07 88888.00 2011-11-02 14:48:08.375 306 12708.55 71.88 54872.07 88888.00 2011-11-02 14:48:08.500 306 12708.55 71.85 54872.05 88888.00 2011-11-02 14:48:08.625 306 12708.60 71.88 54872.07 88888.00 2011-11-02 14:48:08.750 306 12708.60 71.85 54872.05 88888.00 2011-11-02 14:48:08.875 306 12708.60 71.80 54872.05 88888.00 2011-11-02 14:48:09.000 306 12708.58 71.80 54872.05 88888.00 2011-11-02 14:48:09.125 306 12708.55 71.80 54872.05 88888.00 2011-11-02 14:48:09.250 306 12708.52 71.80 54872.07 88888.00 2011-11-02 14:48:09.375 306 12708.55 71.83 54872.07 88888.00 2011-11-02 14:48:09.500 306 12708.55 71.78 54872.07 88888.00 2011-11-02 14:48:09.625 306 12708.58 71.75 54872.05 88888.00 2011-11-02 14:48:09.750 306 12708.60 71.75 54872.03 88888.00 2011-11-02 14:48:09.875 306 12708.62 71.72 54872.05 88888.00 2011-11-02 14:48:10.000 306 12708.67 71.72 54872.07 88888.00 2011-11-02 14:48:10.125 306 12708.67 71.72 54872.05 88888.00 2011-11-02 14:48:10.250 306 12708.67 71.70 54872.07 88888.00 2011-11-02 14:48:10.375 306 12708.70 71.75 54872.07 88888.00 2011-11-02 14:48:10.500 306 12708.62 71.75 54872.07 88888.00 2011-11-02 14:48:10.625 306 12708.65 71.70 54872.07 88888.00 2011-11-02 14:48:10.750 306 12708.73 71.72 54872.07 88888.00 2011-11-02 14:48:10.875 306 12708.77 71.72 54872.05 88888.00 2011-11-02 14:48:11.000 306 12708.83 71.72 54872.05 88888.00 2011-11-02 14:48:11.125 306 12708.88 71.72 54872.05 88888.00 2011-11-02 14:48:11.250 306 12708.85 71.72 54872.07 88888.00 2011-11-02 14:48:11.375 306 12708.85 71.75 54872.07 88888.00 2011-11-02 14:48:11.500 306 12708.88 71.78 54872.07 88888.00 2011-11-02 14:48:11.625 306 12708.90 71.75 54872.05 88888.00 2011-11-02 14:48:11.750 306 12708.90 71.75 54872.07 88888.00 2011-11-02 14:48:11.875 306 12708.92 71.80 54872.07 88888.00 2011-11-02 14:48:12.000 306 12708.92 71.83 54872.05 88888.00 2011-11-02 14:48:12.125 306 12708.95 71.85 54872.05 88888.00 2011-11-02 14:48:12.250 306 12708.92 71.83 54872.05 88888.00 2011-11-02 14:48:12.375 306 12708.92 71.83 54872.05 88888.00 2011-11-02 14:48:12.500 306 12708.92 71.83 54872.05 88888.00 2011-11-02 14:48:12.625 306 12708.95 71.85 54872.05 88888.00 2011-11-02 14:48:12.750 306 12709.00 71.88 54872.03 88888.00 2011-11-02 14:48:12.875 306 12709.05 71.90 54872.03 88888.00 2011-11-02 14:48:13.000 306 12709.05 71.90 54872.03 88888.00 2011-11-02 14:48:13.125 306 12709.02 71.92 54872.05 88888.00 2011-11-02 14:48:13.250 306 12708.95 71.92 54872.03 88888.00 2011-11-02 14:48:13.375 306 12709.00 71.97 54872.05 88888.00 2011-11-02 14:48:13.500 306 12709.00 72.00 54872.05 88888.00 2011-11-02 14:48:13.625 306 12709.02 72.03 54872.05 88888.00 2011-11-02 14:48:13.750 306 12709.00 72.05 54872.07 88888.00 2011-11-02 14:48:13.875 306 12709.00 72.05 54872.05 88888.00 2011-11-02 14:48:14.000 306 12708.92 72.03 54872.05 88888.00 2011-11-02 14:48:14.125 306 12708.85 72.03 54872.07 88888.00 2011-11-02 14:48:14.250 306 12708.88 72.08 54872.07 88888.00 2011-11-02 14:48:14.375 306 12708.98 72.10 54872.07 88888.00 2011-11-02 14:48:14.500 306 12709.00 72.10 54872.07 88888.00 2011-11-02 14:48:14.625 306 12709.00 72.15 54872.07 88888.00 2011-11-02 14:48:14.750 306 12708.92 72.15 54872.10 88888.00 2011-11-02 14:48:14.875 306 12708.92 72.12 54872.07 88888.00 2011-11-02 14:48:15.000 306 12708.92 72.17 54872.05 88888.00 2011-11-02 14:48:15.125 306 12708.85 72.25 54872.07 88888.00 2011-11-02 14:48:15.250 306 12708.88 72.30 54872.10 88888.00 2011-11-02 14:48:15.375 306 12708.92 72.35 54872.10 88888.00 2011-11-02 14:48:15.500 306 12708.92 72.33 54872.07 88888.00 2011-11-02 14:48:15.625 306 12708.92 72.33 54872.07 88888.00 2011-11-02 14:48:15.750 306 12708.95 72.38 54872.10 88888.00 2011-11-02 14:48:15.875 306 12708.92 72.42 54872.12 88888.00 2011-11-02 14:48:16.000 306 12708.95 72.45 54872.12 88888.00 2011-11-02 14:48:16.125 306 12708.92 72.42 54872.10 88888.00 2011-11-02 14:48:16.250 306 12708.88 72.40 54872.07 88888.00 2011-11-02 14:48:16.375 306 12708.88 72.45 54872.07 88888.00 2011-11-02 14:48:16.500 306 12708.88 72.50 54872.10 88888.00 2011-11-02 14:48:16.625 306 12708.85 72.53 54872.10 88888.00 2011-11-02 14:48:16.750 306 12708.88 72.55 54872.07 88888.00 2011-11-02 14:48:16.875 306 12708.88 72.53 54872.07 88888.00 2011-11-02 14:48:17.000 306 12708.85 72.53 54872.07 88888.00 2011-11-02 14:48:17.125 306 12708.85 72.53 54872.10 88888.00 2011-11-02 14:48:17.250 306 12708.85 72.58 54872.10 88888.00 2011-11-02 14:48:17.375 306 12708.85 72.60 54872.10 88888.00 2011-11-02 14:48:17.500 306 12708.80 72.60 54872.12 88888.00 2011-11-02 14:48:17.625 306 12708.77 72.58 54872.12 88888.00 2011-11-02 14:48:17.750 306 12708.80 72.58 54872.10 88888.00 2011-11-02 14:48:17.875 306 12708.90 72.62 54872.12 88888.00 2011-11-02 14:48:18.000 306 12708.88 72.62 54872.12 88888.00 2011-11-02 14:48:18.125 306 12708.83 72.58 54872.10 88888.00 2011-11-02 14:48:18.250 306 12708.77 72.58 54872.12 88888.00 2011-11-02 14:48:18.375 306 12708.77 72.60 54872.12 88888.00 2011-11-02 14:48:18.500 306 12708.73 72.60 54872.15 88888.00 2011-11-02 14:48:18.625 306 12708.77 72.58 54872.10 88888.00 2011-11-02 14:48:18.750 306 12708.77 72.55 54872.12 88888.00 2011-11-02 14:48:18.875 306 12708.77 72.55 54872.15 88888.00 2011-11-02 14:48:19.000 306 12708.77 72.55 54872.15 88888.00 2011-11-02 14:48:19.125 306 12708.77 72.53 54872.15 88888.00 2011-11-02 14:48:19.250 306 12708.75 72.50 54872.15 88888.00 2011-11-02 14:48:19.375 306 12708.77 72.47 54872.15 88888.00 2011-11-02 14:48:19.500 306 12708.75 72.47 54872.18 88888.00 2011-11-02 14:48:19.625 306 12708.73 72.45 54872.15 88888.00 2011-11-02 14:48:19.750 306 12708.73 72.42 54872.15 88888.00 2011-11-02 14:48:19.875 306 12708.75 72.42 54872.15 88888.00 2011-11-02 14:48:20.000 306 12708.75 72.42 54872.18 88888.00 2011-11-02 14:48:20.125 306 12708.80 72.45 54872.18 88888.00 2011-11-02 14:48:20.250 306 12708.83 72.42 54872.20 88888.00 2011-11-02 14:48:20.375 306 12708.80 72.42 54872.20 88888.00 2011-11-02 14:48:20.500 306 12708.80 72.45 54872.20 88888.00 2011-11-02 14:48:20.625 306 12708.83 72.40 54872.18 88888.00 2011-11-02 14:48:20.750 306 12708.80 72.40 54872.18 88888.00 2011-11-02 14:48:20.875 306 12708.83 72.38 54872.18 88888.00 2011-11-02 14:48:21.000 306 12708.88 72.38 54872.15 88888.00 2011-11-02 14:48:21.125 306 12708.92 72.38 54872.18 88888.00 2011-11-02 14:48:21.250 306 12708.90 72.35 54872.18 88888.00 2011-11-02 14:48:21.375 306 12708.98 72.33 54872.18 88888.00 2011-11-02 14:48:21.500 306 12708.98 72.35 54872.18 88888.00 2011-11-02 14:48:21.625 306 12708.90 72.38 54872.20 88888.00 2011-11-02 14:48:21.750 306 12708.92 72.33 54872.15 88888.00 2011-11-02 14:48:21.875 306 12709.00 72.28 54872.18 88888.00 2011-11-02 14:48:22.000 306 12709.00 72.28 54872.18 88888.00 2011-11-02 14:48:22.125 306 12708.98 72.33 54872.18 88888.00 2011-11-02 14:48:22.250 306 12708.95 72.30 54872.20 88888.00 2011-11-02 14:48:22.375 306 12708.98 72.30 54872.20 88888.00 2011-11-02 14:48:22.500 306 12708.98 72.30 54872.20 88888.00 2011-11-02 14:48:22.625 306 12708.95 72.33 54872.20 88888.00 2011-11-02 14:48:22.750 306 12708.95 72.30 54872.20 88888.00 2011-11-02 14:48:22.875 306 12709.00 72.33 54872.20 88888.00 2011-11-02 14:48:23.000 306 12709.00 72.30 54872.18 88888.00 2011-11-02 14:48:23.125 306 12708.98 72.30 54872.20 88888.00 2011-11-02 14:48:23.250 306 12708.95 72.33 54872.22 88888.00 2011-11-02 14:48:23.375 306 12709.00 72.33 54872.22 88888.00 2011-11-02 14:48:23.500 306 12709.05 72.33 54872.20 88888.00 2011-11-02 14:48:23.625 306 12709.05 72.33 54872.18 88888.00 2011-11-02 14:48:23.750 306 12709.05 72.38 54872.18 88888.00 2011-11-02 14:48:23.875 306 12709.10 72.38 54872.18 88888.00 2011-11-02 14:48:24.000 306 12709.15 72.35 54872.18 88888.00 2011-11-02 14:48:24.125 306 12709.17 72.35 54872.20 88888.00 2011-11-02 14:48:24.250 306 12709.15 72.38 54872.20 88888.00 2011-11-02 14:48:24.375 306 12709.12 72.42 54872.18 88888.00 2011-11-02 14:48:24.500 306 12709.10 72.42 54872.18 88888.00 2011-11-02 14:48:24.625 306 12709.10 72.42 54872.18 88888.00 2011-11-02 14:48:24.750 306 12709.10 72.45 54872.18 88888.00 2011-11-02 14:48:24.875 306 12709.12 72.45 54872.18 88888.00 2011-11-02 14:48:25.000 306 12709.17 72.47 54872.15 88888.00 2011-11-02 14:48:25.125 306 12709.23 72.50 54872.18 88888.00 2011-11-02 14:48:25.250 306 12709.15 72.53 54872.20 88888.00 2011-11-02 14:48:25.375 306 12709.12 72.55 54872.18 88888.00 2011-11-02 14:48:25.500 306 12709.12 72.58 54872.20 88888.00 2011-11-02 14:48:25.625 306 12709.15 72.58 54872.18 88888.00 2011-11-02 14:48:25.750 306 12709.15 72.60 54872.18 88888.00 2011-11-02 14:48:25.875 306 12709.10 72.60 54872.20 88888.00 2011-11-02 14:48:26.000 306 12709.08 72.65 54872.20 88888.00 2011-11-02 14:48:26.125 306 12709.02 72.70 54872.22 88888.00 2011-11-02 14:48:26.250 306 12709.05 72.70 54872.25 88888.00 2011-11-02 14:48:26.375 306 12709.08 72.70 54872.22 88888.00 2011-11-02 14:48:26.500 306 12709.02 72.67 54872.20 88888.00 2011-11-02 14:48:26.625 306 12709.02 72.67 54872.18 88888.00 2011-11-02 14:48:26.750 306 12709.00 72.70 54872.20 88888.00 2011-11-02 14:48:26.875 306 12709.00 72.70 54872.22 88888.00 2011-11-02 14:48:27.000 306 12709.02 72.70 54872.22 88888.00 2011-11-02 14:48:27.125 306 12708.98 72.67 54872.22 88888.00 2011-11-02 14:48:27.250 306 12708.92 72.70 54872.25 88888.00 2011-11-02 14:48:27.375 306 12708.92 72.72 54872.22 88888.00 2011-11-02 14:48:27.500 306 12708.92 72.75 54872.22 88888.00 2011-11-02 14:48:27.625 306 12708.92 72.70 54872.25 88888.00 2011-11-02 14:48:27.750 306 12708.90 72.70 54872.25 88888.00 2011-11-02 14:48:27.875 306 12708.88 72.70 54872.28 88888.00 2011-11-02 14:48:28.000 306 12708.83 72.72 54872.28 88888.00 2011-11-02 14:48:28.125 306 12708.85 72.72 54872.30 88888.00 2011-11-02 14:48:28.250 306 12708.83 72.75 54872.32 88888.00 2011-11-02 14:48:28.375 306 12708.83 72.75 54872.32 88888.00 2011-11-02 14:48:28.500 306 12708.80 72.75 54872.30 88888.00 2011-11-02 14:48:28.625 306 12708.70 72.70 54872.28 88888.00 2011-11-02 14:48:28.750 306 12708.62 72.67 54872.28 88888.00 2011-11-02 14:48:28.875 306 12708.62 72.70 54872.30 88888.00 2011-11-02 14:48:29.000 306 12708.60 72.70 54872.30 88888.00 2011-11-02 14:48:29.125 306 12708.65 72.70 54872.32 88888.00 2011-11-02 14:48:29.250 306 12708.70 72.70 54872.35 88888.00 2011-11-02 14:48:29.375 306 12708.67 72.67 54872.32 88888.00 2011-11-02 14:48:29.500 306 12708.65 72.62 54872.32 88888.00 2011-11-02 14:48:29.625 306 12708.62 72.60 54872.35 88888.00 2011-11-02 14:48:29.750 306 12708.60 72.60 54872.35 88888.00 2011-11-02 14:48:29.875 306 12708.60 72.60 54872.35 88888.00 2011-11-02 14:48:30.000 306 12708.60 72.58 54872.32 88888.00 2011-11-02 14:48:30.125 306 12708.58 72.55 54872.35 88888.00 2011-11-02 14:48:30.250 306 12708.58 72.55 54872.38 88888.00 2011-11-02 14:48:30.375 306 12708.58 72.58 54872.35 88888.00 2011-11-02 14:48:30.500 306 12708.52 72.58 54872.38 88888.00 2011-11-02 14:48:30.625 306 12708.50 72.55 54872.40 88888.00 2011-11-02 14:48:30.750 306 12708.52 72.55 54872.43 88888.00 2011-11-02 14:48:30.875 306 12708.55 72.50 54872.40 88888.00 2011-11-02 14:48:31.000 306 12708.62 72.50 54872.38 88888.00 2011-11-02 14:48:31.125 306 12708.60 72.50 54872.40 88888.00 2011-11-02 14:48:31.250 306 12708.60 72.50 54872.43 88888.00 2011-11-02 14:48:31.375 306 12708.58 72.53 54872.43 88888.00 2011-11-02 14:48:31.500 306 12708.55 72.53 54872.40 88888.00 2011-11-02 14:48:31.625 306 12708.62 72.47 54872.40 88888.00 2011-11-02 14:48:31.750 306 12708.73 72.50 54872.40 88888.00 2011-11-02 14:48:31.875 306 12708.75 72.55 54872.40 88888.00 2011-11-02 14:48:32.000 306 12708.73 72.58 54872.40 88888.00 2011-11-02 14:48:32.125 306 12708.70 72.58 54872.43 88888.00 2011-11-02 14:48:32.250 306 12708.67 72.50 54872.43 88888.00 2011-11-02 14:48:32.375 306 12708.73 72.53 54872.38 88888.00 2011-11-02 14:48:32.500 306 12708.67 72.55 54872.38 88888.00 2011-11-02 14:48:32.625 306 12708.65 72.53 54872.38 88888.00 2011-11-02 14:48:32.750 306 12708.73 72.58 54872.40 88888.00 2011-11-02 14:48:32.875 306 12708.77 72.60 54872.40 88888.00 2011-11-02 14:48:33.000 306 12708.80 72.58 54872.40 88888.00 2011-11-02 14:48:33.125 306 12708.80 72.62 54872.43 88888.00 2011-11-02 14:48:33.250 306 12708.77 72.62 54872.40 88888.00 2011-11-02 14:48:33.375 306 12708.75 72.67 54872.40 88888.00 2011-11-02 14:48:33.500 306 12708.75 72.67 54872.40 88888.00 2011-11-02 14:48:33.625 306 12708.75 72.70 54872.43 88888.00 2011-11-02 14:48:33.750 306 12708.83 72.67 54872.43 88888.00 2011-11-02 14:48:33.875 306 12708.88 72.72 54872.45 88888.00 2011-11-02 14:48:34.000 306 12708.88 72.75 54872.43 88888.00 2011-11-02 14:48:34.125 306 12708.85 72.70 54872.43 88888.00 2011-11-02 14:48:34.250 306 12708.85 72.70 54872.43 88888.00 2011-11-02 14:48:34.375 306 12708.90 72.78 54872.43 88888.00 2011-11-02 14:48:34.500 306 12708.92 72.85 54872.45 88888.00 2011-11-02 14:48:34.625 306 12708.88 72.83 54872.43 88888.00 2011-11-02 14:48:34.750 306 12708.85 72.80 54872.43 88888.00 2011-11-02 14:48:34.875 306 12708.85 72.83 54872.43 88888.00 2011-11-02 14:48:35.000 306 12708.88 72.83 54872.40 88888.00 2011-11-02 14:48:35.125 306 12708.90 72.80 54872.43 88888.00 2011-11-02 14:48:35.250 306 12708.92 72.83 54872.45 88888.00 2011-11-02 14:48:35.375 306 12708.90 72.83 54872.45 88888.00 2011-11-02 14:48:35.500 306 12708.88 72.80 54872.45 88888.00 2011-11-02 14:48:35.625 306 12708.90 72.85 54872.45 88888.00 2011-11-02 14:48:35.750 306 12708.92 72.85 54872.45 88888.00 2011-11-02 14:48:35.875 306 12708.85 72.85 54872.45 88888.00 2011-11-02 14:48:36.000 306 12708.80 72.83 54872.43 88888.00 2011-11-02 14:48:36.125 306 12708.80 72.83 54872.43 88888.00 2011-11-02 14:48:36.250 306 12708.80 72.85 54872.45 88888.00 2011-11-02 14:48:36.375 306 12708.83 72.88 54872.47 88888.00 2011-11-02 14:48:36.500 306 12708.80 72.88 54872.47 88888.00 2011-11-02 14:48:36.625 306 12708.75 72.85 54872.45 88888.00 2011-11-02 14:48:36.750 306 12708.73 72.83 54872.43 88888.00 2011-11-02 14:48:36.875 306 12708.75 72.85 54872.45 88888.00 2011-11-02 14:48:37.000 306 12708.80 72.83 54872.45 88888.00 2011-11-02 14:48:37.125 306 12708.83 72.83 54872.47 88888.00 2011-11-02 14:48:37.250 306 12708.77 72.83 54872.50 88888.00 2011-11-02 14:48:37.375 306 12708.75 72.83 54872.45 88888.00 2011-11-02 14:48:37.500 306 12708.70 72.83 54872.47 88888.00 2011-11-02 14:48:37.625 306 12708.75 72.80 54872.50 88888.00 2011-11-02 14:48:37.750 306 12708.73 72.80 54872.50 88888.00 2011-11-02 14:48:37.875 306 12708.70 72.80 54872.47 88888.00 2011-11-02 14:48:38.000 306 12708.73 72.78 54872.50 88888.00 2011-11-02 14:48:38.125 306 12708.65 72.78 54872.50 88888.00 2011-11-02 14:48:38.250 306 12708.58 72.72 54872.50 88888.00 2011-11-02 14:48:38.375 306 12708.58 72.75 54872.50 88888.00 2011-11-02 14:48:38.500 306 12708.60 72.78 54872.53 88888.00 2011-11-02 14:48:38.625 306 12708.65 72.78 54872.53 88888.00 2011-11-02 14:48:38.750 306 12708.65 72.78 54872.53 88888.00 2011-11-02 14:48:38.875 306 12708.65 72.78 54872.50 88888.00 2011-11-02 14:48:39.000 306 12708.62 72.75 54872.50 88888.00 2011-11-02 14:48:39.125 306 12708.65 72.78 54872.53 88888.00 2011-11-02 14:48:39.250 306 12708.65 72.78 54872.55 88888.00 2011-11-02 14:48:39.375 306 12708.70 72.78 54872.50 88888.00 2011-11-02 14:48:39.500 306 12708.67 72.72 54872.47 88888.00 2011-11-02 14:48:39.625 306 12708.65 72.72 54872.50 88888.00 2011-11-02 14:48:39.750 306 12708.65 72.72 54872.53 88888.00 2011-11-02 14:48:39.875 306 12708.73 72.72 54872.53 88888.00 2011-11-02 14:48:40.000 306 12708.75 72.72 54872.50 88888.00 2011-11-02 14:48:40.125 306 12708.73 72.67 54872.50 88888.00 2011-11-02 14:48:40.250 306 12708.62 72.72 54872.55 88888.00 2011-11-02 14:48:40.375 306 12708.62 72.72 54872.55 88888.00 2011-11-02 14:48:40.500 306 12708.62 72.67 54872.55 88888.00 2011-11-02 14:48:40.625 306 12708.65 72.67 54872.55 88888.00 2011-11-02 14:48:40.750 306 12708.65 72.67 54872.53 88888.00 2011-11-02 14:48:40.875 306 12708.58 72.65 54872.50 88888.00 2011-11-02 14:48:41.000 306 12708.60 72.62 54872.50 88888.00 2011-11-02 14:48:41.125 306 12708.60 72.60 54872.50 88888.00 2011-11-02 14:48:41.250 306 12708.62 72.60 54872.53 88888.00 2011-11-02 14:48:41.375 306 12708.70 72.62 54872.50 88888.00 2011-11-02 14:48:41.500 306 12708.67 72.60 54872.50 88888.00 2011-11-02 14:48:41.625 306 12708.60 72.58 54872.53 88888.00 2011-11-02 14:48:41.750 306 12708.60 72.58 54872.53 88888.00 2011-11-02 14:48:41.875 306 12708.70 72.58 54872.57 88888.00 2011-11-02 14:48:42.000 306 12708.70 72.53 54872.55 88888.00 2011-11-02 14:48:42.125 306 12708.70 72.53 54872.55 88888.00 2011-11-02 14:48:42.250 306 12708.70 72.55 54872.57 88888.00 2011-11-02 14:48:42.375 306 12708.73 72.53 54872.55 88888.00 2011-11-02 14:48:42.500 306 12708.73 72.53 54872.53 88888.00 2011-11-02 14:48:42.625 306 12708.75 72.55 54872.57 88888.00 2011-11-02 14:48:42.750 306 12708.75 72.55 54872.60 88888.00 2011-11-02 14:48:42.875 306 12708.75 72.55 54872.55 88888.00 2011-11-02 14:48:43.000 306 12708.75 72.53 54872.53 88888.00 2011-11-02 14:48:43.125 306 12708.80 72.50 54872.53 88888.00 2011-11-02 14:48:43.250 306 12708.85 72.53 54872.55 88888.00 2011-11-02 14:48:43.375 306 12708.80 72.50 54872.55 88888.00 2011-11-02 14:48:43.500 306 12708.73 72.47 54872.53 88888.00 2011-11-02 14:48:43.625 306 12708.75 72.47 54872.55 88888.00 2011-11-02 14:48:43.750 306 12708.77 72.45 54872.53 88888.00 2011-11-02 14:48:43.875 306 12708.83 72.47 54872.53 88888.00 2011-11-02 14:48:44.000 306 12708.83 72.50 54872.53 88888.00 2011-11-02 14:48:44.125 306 12708.80 72.45 54872.55 88888.00 2011-11-02 14:48:44.250 306 12708.83 72.47 54872.57 88888.00 2011-11-02 14:48:44.375 306 12708.90 72.47 54872.55 88888.00 2011-11-02 14:48:44.500 306 12708.83 72.47 54872.55 88888.00 2011-11-02 14:48:44.625 306 12708.80 72.45 54872.55 88888.00 2011-11-02 14:48:44.750 306 12708.80 72.45 54872.57 88888.00 2011-11-02 14:48:44.875 306 12708.83 72.45 54872.57 88888.00 2011-11-02 14:48:45.000 306 12708.88 72.42 54872.55 88888.00 2011-11-02 14:48:45.125 306 12708.88 72.42 54872.57 88888.00 2011-11-02 14:48:45.250 306 12708.85 72.42 54872.60 88888.00 2011-11-02 14:48:45.375 306 12708.83 72.38 54872.57 88888.00 2011-11-02 14:48:45.500 306 12708.80 72.42 54872.57 88888.00 2011-11-02 14:48:45.625 306 12708.77 72.42 54872.60 88888.00 2011-11-02 14:48:45.750 306 12708.73 72.45 54872.57 88888.00 2011-11-02 14:48:45.875 306 12708.73 72.42 54872.57 88888.00 2011-11-02 14:48:46.000 306 12708.73 72.42 54872.57 88888.00 2011-11-02 14:48:46.125 306 12708.73 72.47 54872.60 88888.00 2011-11-02 14:48:46.250 306 12708.70 72.42 54872.60 88888.00 2011-11-02 14:48:46.375 306 12708.73 72.45 54872.57 88888.00 2011-11-02 14:48:46.500 306 12708.73 72.50 54872.65 88888.00 2011-11-02 14:48:46.625 306 12708.67 72.50 54872.62 88888.00 2011-11-02 14:48:46.750 306 12708.60 72.50 54872.62 88888.00 2011-11-02 14:48:46.875 306 12708.55 72.50 54872.62 88888.00 2011-11-02 14:48:47.000 306 12708.55 72.53 54872.62 88888.00 2011-11-02 14:48:47.125 306 12708.52 72.53 54872.65 88888.00 2011-11-02 14:48:47.250 306 12708.45 72.50 54872.62 88888.00 2011-11-02 14:48:47.375 306 12708.45 72.53 54872.57 88888.00 2011-11-02 14:48:47.500 306 12708.42 72.53 54872.57 88888.00 2011-11-02 14:48:47.625 306 12708.48 72.58 54872.60 88888.00 2011-11-02 14:48:47.750 306 12708.45 72.65 54872.62 88888.00 2011-11-02 14:48:47.875 306 12708.38 72.65 54872.65 88888.00 2011-11-02 14:48:48.000 306 12708.35 72.67 54872.62 88888.00 2011-11-02 14:48:48.125 306 12708.35 72.70 54872.60 88888.00 2011-11-02 14:48:48.250 306 12708.30 72.75 54872.65 88888.00 2011-11-02 14:48:48.375 306 12708.23 72.83 54872.68 88888.00 2011-11-02 14:48:48.500 306 12708.23 72.80 54872.65 88888.00 2011-11-02 14:48:48.625 306 12708.27 72.83 54872.62 88888.00 2011-11-02 14:48:48.750 306 12708.27 72.85 54872.65 88888.00 2011-11-02 14:48:48.875 306 12708.17 72.88 54872.65 88888.00 2011-11-02 14:48:49.000 306 12708.08 72.88 54872.65 88888.00 2011-11-02 14:48:49.125 306 12708.05 72.85 54872.60 88888.00 2011-11-02 14:48:49.250 306 12708.00 72.88 54872.60 88888.00 2011-11-02 14:48:49.375 306 12708.02 72.90 54872.62 88888.00 2011-11-02 14:48:49.500 306 12707.95 72.95 54872.65 88888.00 2011-11-02 14:48:49.625 306 12707.98 72.95 54872.65 88888.00 2011-11-02 14:48:49.750 306 12707.92 72.90 54872.62 88888.00 2011-11-02 14:48:49.875 306 12707.92 72.90 54872.65 88888.00 2011-11-02 14:48:50.000 306 12707.95 72.90 54872.62 88888.00 2011-11-02 14:48:50.125 306 12707.95 72.90 54872.65 88888.00 2011-11-02 14:48:50.250 306 12707.85 72.88 54872.65 88888.00 2011-11-02 14:48:50.375 306 12707.85 72.88 54872.62 88888.00 2011-11-02 14:48:50.500 306 12707.83 72.88 54872.62 88888.00 2011-11-02 14:48:50.625 306 12707.83 72.88 54872.60 88888.00 2011-11-02 14:48:50.750 306 12707.83 72.88 54872.65 88888.00 2011-11-02 14:48:50.875 306 12707.80 72.88 54872.65 88888.00 2011-11-02 14:48:51.000 306 12707.77 72.85 54872.65 88888.00 2011-11-02 14:48:51.125 306 12707.70 72.83 54872.65 88888.00 2011-11-02 14:48:51.250 306 12707.62 72.80 54872.68 88888.00 2011-11-02 14:48:51.375 306 12707.67 72.80 54872.65 88888.00 2011-11-02 14:48:51.500 306 12707.70 72.78 54872.68 88888.00 2011-11-02 14:48:51.625 306 12707.70 72.78 54872.70 88888.00 2011-11-02 14:48:51.750 306 12707.65 72.78 54872.70 88888.00 2011-11-02 14:48:51.875 306 12707.60 72.72 54872.70 88888.00 2011-11-02 14:48:52.000 306 12707.65 72.70 54872.68 88888.00 2011-11-02 14:48:52.125 306 12707.67 72.70 54872.68 88888.00 2011-11-02 14:48:52.250 306 12707.62 72.65 54872.70 88888.00 2011-11-02 14:48:52.375 306 12707.70 72.70 54872.72 88888.00 2011-11-02 14:48:52.500 306 12707.75 72.62 54872.70 88888.00 2011-11-02 14:48:52.625 306 12707.75 72.58 54872.68 88888.00 2011-11-02 14:48:52.750 306 12707.75 72.58 54872.70 88888.00 2011-11-02 14:48:52.875 306 12707.73 72.55 54872.70 88888.00 2011-11-02 14:48:53.000 306 12707.73 72.50 54872.70 88888.00 2011-11-02 14:48:53.125 306 12707.70 72.50 54872.70 88888.00 2011-11-02 14:48:53.250 306 12707.65 72.50 54872.72 88888.00 2011-11-02 14:48:53.375 306 12707.70 72.50 54872.72 88888.00 2011-11-02 14:48:53.500 306 12707.73 72.47 54872.70 88888.00 2011-11-02 14:48:53.625 306 12707.77 72.42 54872.70 88888.00 2011-11-02 14:48:53.750 306 12707.77 72.40 54872.70 88888.00 2011-11-02 14:48:53.875 306 12707.70 72.40 54872.70 88888.00 2011-11-02 14:48:54.000 306 12707.62 72.38 54872.70 88888.00 2011-11-02 14:48:54.125 306 12707.73 72.35 54872.70 88888.00 2011-11-02 14:48:54.250 306 12707.77 72.40 54872.70 88888.00 2011-11-02 14:48:54.375 306 12707.77 72.38 54872.68 88888.00 2011-11-02 14:48:54.500 306 12707.73 72.33 54872.68 88888.00 2011-11-02 14:48:54.625 306 12707.77 72.35 54872.70 88888.00 2011-11-02 14:48:54.750 306 12707.77 72.38 54872.72 88888.00 2011-11-02 14:48:54.875 306 12707.77 72.35 54872.70 88888.00 2011-11-02 14:48:55.000 306 12707.80 72.33 54872.70 88888.00 2011-11-02 14:48:55.125 306 12707.75 72.33 54872.72 88888.00 2011-11-02 14:48:55.250 306 12707.73 72.30 54872.70 88888.00 2011-11-02 14:48:55.375 306 12707.75 72.33 54872.70 88888.00 2011-11-02 14:48:55.500 306 12707.77 72.33 54872.72 88888.00 2011-11-02 14:48:55.625 306 12707.77 72.35 54872.70 88888.00 2011-11-02 14:48:55.750 306 12707.75 72.40 54872.72 88888.00 2011-11-02 14:48:55.875 306 12707.70 72.38 54872.72 88888.00 2011-11-02 14:48:56.000 306 12707.73 72.35 54872.70 88888.00 2011-11-02 14:48:56.125 306 12707.73 72.42 54872.70 88888.00 2011-11-02 14:48:56.250 306 12707.70 72.42 54872.72 88888.00 2011-11-02 14:48:56.375 306 12707.70 72.42 54872.72 88888.00 2011-11-02 14:48:56.500 306 12707.60 72.42 54872.70 88888.00 2011-11-02 14:48:56.625 306 12707.55 72.45 54872.70 88888.00 2011-11-02 14:48:56.750 306 12707.55 72.45 54872.72 88888.00 2011-11-02 14:48:56.875 306 12707.58 72.47 54872.75 88888.00 2011-11-02 14:48:57.000 306 12707.52 72.47 54872.70 88888.00 2011-11-02 14:48:57.125 306 12707.50 72.47 54872.70 88888.00 2011-11-02 14:48:57.250 306 12707.45 72.47 54872.68 88888.00 2011-11-02 14:48:57.375 306 12707.40 72.47 54872.68 88888.00 2011-11-02 14:48:57.500 306 12707.38 72.50 54872.68 88888.00 2011-11-02 14:48:57.625 306 12707.38 72.53 54872.68 88888.00 2011-11-02 14:48:57.750 306 12707.33 72.47 54872.68 88888.00 2011-11-02 14:48:57.875 306 12707.30 72.47 54872.70 88888.00 2011-11-02 14:48:58.000 306 12707.33 72.47 54872.72 88888.00 2011-11-02 14:48:58.125 306 12707.35 72.47 54872.72 88888.00 2011-11-02 14:48:58.250 306 12707.30 72.47 54872.70 88888.00 2011-11-02 14:48:58.375 306 12707.33 72.47 54872.68 88888.00 2011-11-02 14:48:58.500 306 12707.30 72.47 54872.65 88888.00 2011-11-02 14:48:58.625 306 12707.25 72.47 54872.68 88888.00 2011-11-02 14:48:58.750 306 12707.23 72.42 54872.65 88888.00 2011-11-02 14:48:58.875 306 12707.20 72.42 54872.68 88888.00 2011-11-02 14:48:59.000 306 12707.15 72.45 54872.65 88888.00 2011-11-02 14:48:59.125 306 12707.12 72.42 54872.62 88888.00 2011-11-02 14:48:59.250 306 12707.10 72.35 54872.62 88888.00 2011-11-02 14:48:59.375 306 12707.12 72.38 54872.62 88888.00 2011-11-02 14:48:59.500 306 12707.20 72.40 54872.62 88888.00 2011-11-02 14:48:59.625 306 12707.25 72.42 54872.65 88888.00 2011-11-02 14:48:59.750 306 12707.23 72.38 54872.60 88888.00 2011-11-02 14:48:59.875 306 12707.23 72.38 54872.60 88888.00 2011-11-02 14:49:00.000 306 12707.20 72.40 54872.60 88888.00 2011-11-02 14:49:00.125 306 12707.17 72.38 54872.62 88888.00 2011-11-02 14:49:00.250 306 12707.12 72.33 54872.57 88888.00 2011-11-02 14:49:00.375 306 12707.15 72.30 54872.57 88888.00 2011-11-02 14:49:00.500 306 12707.15 72.30 54872.57 88888.00 2011-11-02 14:49:00.625 306 12707.08 72.30 54872.60 88888.00 2011-11-02 14:49:00.750 306 12707.08 72.25 54872.57 88888.00 2011-11-02 14:49:00.875 306 12707.10 72.22 54872.57 88888.00 2011-11-02 14:49:01.000 306 12707.10 72.22 54872.55 88888.00 2011-11-02 14:49:01.125 306 12707.02 72.20 54872.57 88888.00 2011-11-02 14:49:01.250 306 12707.02 72.22 54872.57 88888.00 2011-11-02 14:49:01.375 306 12707.05 72.25 54872.57 88888.00 2011-11-02 14:49:01.500 306 12707.02 72.22 54872.57 88888.00 2011-11-02 14:49:01.625 306 12707.08 72.22 54872.57 88888.00 2011-11-02 14:49:01.750 306 12707.08 72.22 54872.53 88888.00 2011-11-02 14:49:01.875 306 12707.08 72.17 54872.53 88888.00 2011-11-02 14:49:02.000 306 12707.12 72.15 54872.50 88888.00 2011-11-02 14:49:02.125 306 12707.17 72.15 54872.53 88888.00 2011-11-02 14:49:02.250 306 12707.10 72.17 54872.53 88888.00 2011-11-02 14:49:02.375 306 12707.15 72.20 54872.50 88888.00 2011-11-02 14:49:02.500 306 12707.12 72.17 54872.50 88888.00 2011-11-02 14:49:02.625 306 12707.10 72.17 54872.50 88888.00 2011-11-02 14:49:02.750 306 12707.12 72.17 54872.50 88888.00 2011-11-02 14:49:02.875 306 12707.15 72.20 54872.50 88888.00 2011-11-02 14:49:03.000 306 12707.08 72.17 54872.50 88888.00 2011-11-02 14:49:03.125 306 12707.00 72.12 54872.50 88888.00 2011-11-02 14:49:03.250 306 12707.00 72.10 54872.50 88888.00 2011-11-02 14:49:03.375 306 12707.05 72.12 54872.47 88888.00 2011-11-02 14:49:03.500 306 12707.05 72.12 54872.45 88888.00 2011-11-02 14:49:03.625 306 12707.00 72.10 54872.45 88888.00 2011-11-02 14:49:03.750 306 12706.98 72.08 54872.47 88888.00 2011-11-02 14:49:03.875 306 12706.98 72.03 54872.45 88888.00 2011-11-02 14:49:04.000 306 12707.00 72.00 54872.43 88888.00 2011-11-02 14:49:04.125 306 12706.98 72.00 54872.45 88888.00 2011-11-02 14:49:04.250 306 12707.00 71.97 54872.45 88888.00 2011-11-02 14:49:04.375 306 12707.02 71.95 54872.45 88888.00 2011-11-02 14:49:04.500 306 12707.00 71.97 54872.40 88888.00 2011-11-02 14:49:04.625 306 12706.95 71.92 54872.38 88888.00 2011-11-02 14:49:04.750 306 12706.95 71.90 54872.38 88888.00 2011-11-02 14:49:04.875 306 12706.95 71.90 54872.38 88888.00 2011-11-02 14:49:05.000 306 12706.98 71.92 54872.38 88888.00 2011-11-02 14:49:05.125 306 12707.00 71.90 54872.38 88888.00 2011-11-02 14:49:05.250 306 12707.00 71.90 54872.38 88888.00 2011-11-02 14:49:05.375 306 12707.02 71.92 54872.38 88888.00 2011-11-02 14:49:05.500 306 12707.08 71.92 54872.38 88888.00 2011-11-02 14:49:05.625 306 12707.08 71.90 54872.35 88888.00 2011-11-02 14:49:05.750 306 12707.08 71.88 54872.32 88888.00 2011-11-02 14:49:05.875 306 12707.10 71.83 54872.30 88888.00 2011-11-02 14:49:06.000 306 12707.00 71.85 54872.30 88888.00 2011-11-02 14:49:06.125 306 12707.00 71.88 54872.32 88888.00 2011-11-02 14:49:06.250 306 12707.05 71.88 54872.30 88888.00 2011-11-02 14:49:06.375 306 12707.05 71.88 54872.30 88888.00 2011-11-02 14:49:06.500 306 12707.08 71.90 54872.28 88888.00 2011-11-02 14:49:06.625 306 12707.05 71.90 54872.28 88888.00 2011-11-02 14:49:06.750 306 12707.10 71.88 54872.28 88888.00 2011-11-02 14:49:06.875 306 12707.15 71.92 54872.30 88888.00 2011-11-02 14:49:07.000 306 12707.17 71.90 54872.28 88888.00 2011-11-02 14:49:07.125 306 12707.17 71.90 54872.30 88888.00 2011-11-02 14:49:07.250 306 12707.15 71.88 54872.25 88888.00 2011-11-02 14:49:07.375 306 12707.20 71.85 54872.20 88888.00 2011-11-02 14:49:07.500 306 12707.20 71.85 54872.20 88888.00 2011-11-02 14:49:07.625 306 12707.25 71.90 54872.20 88888.00 2011-11-02 14:49:07.750 306 12707.25 71.90 54872.18 88888.00 2011-11-02 14:49:07.875 306 12707.20 71.90 54872.18 88888.00 2011-11-02 14:49:08.000 306 12707.20 71.90 54872.15 88888.00 2011-11-02 14:49:08.125 306 12707.23 71.88 54872.15 88888.00 2011-11-02 14:49:08.250 306 12707.23 71.88 54872.15 88888.00 2011-11-02 14:49:08.375 306 12707.30 71.88 54872.15 88888.00 2011-11-02 14:49:08.500 306 12707.35 71.85 54872.15 88888.00 2011-11-02 14:49:08.625 306 12707.38 71.85 54872.12 88888.00 2011-11-02 14:49:08.750 306 12707.40 71.85 54872.12 88888.00 2011-11-02 14:49:08.875 306 12707.42 71.88 54872.12 88888.00 2011-11-02 14:49:09.000 306 12707.40 71.88 54872.12 88888.00 2011-11-02 14:49:09.125 306 12707.35 71.83 54872.12 88888.00 2011-11-02 14:49:09.250 306 12707.40 71.85 54872.10 88888.00 2011-11-02 14:49:09.375 306 12707.42 71.85 54872.07 88888.00 2011-11-02 14:49:09.500 306 12707.42 71.88 54872.05 88888.00 2011-11-02 14:49:09.625 306 12707.42 71.85 54872.05 88888.00 2011-11-02 14:49:09.750 306 12707.42 71.85 54872.05 88888.00 2011-11-02 14:49:09.875 306 12707.45 71.85 54872.05 88888.00 2011-11-02 14:49:10.000 306 12707.48 71.85 54872.03 88888.00 2011-11-02 14:49:10.125 306 12707.50 71.83 54872.03 88888.00 2011-11-02 14:49:10.250 306 12707.50 71.85 54872.03 88888.00 2011-11-02 14:49:10.375 306 12707.50 71.88 54872.03 88888.00 2011-11-02 14:49:10.500 306 12707.50 71.85 54872.03 88888.00 2011-11-02 14:49:10.625 306 12707.50 71.88 54872.03 88888.00 2011-11-02 14:49:10.750 306 12707.50 71.88 54872.00 88888.00 2011-11-02 14:49:10.875 306 12707.45 71.83 54872.00 88888.00 2011-11-02 14:49:11.000 306 12707.45 71.80 54871.97 88888.00 2011-11-02 14:49:11.125 306 12707.42 71.78 54871.97 88888.00 2011-11-02 14:49:11.250 306 12707.42 71.83 54871.97 88888.00 2011-11-02 14:49:11.375 306 12707.38 71.88 54872.00 88888.00 2011-11-02 14:49:11.500 306 12707.40 71.85 54871.97 88888.00 2011-11-02 14:49:11.625 306 12707.40 71.88 54871.97 88888.00 2011-11-02 14:49:11.750 306 12707.38 71.88 54871.95 88888.00 2011-11-02 14:49:11.875 306 12707.35 71.85 54871.95 88888.00 2011-11-02 14:49:12.000 306 12707.27 71.85 54871.93 88888.00 2011-11-02 14:49:12.125 306 12707.30 71.88 54871.95 88888.00 2011-11-02 14:49:12.250 306 12707.23 71.85 54871.97 88888.00 2011-11-02 14:49:12.375 306 12707.23 71.85 54871.97 88888.00 2011-11-02 14:49:12.500 306 12707.25 71.88 54871.97 88888.00 2011-11-02 14:49:12.625 306 12707.27 71.88 54871.95 88888.00 2011-11-02 14:49:12.750 306 12707.25 71.88 54871.95 88888.00 2011-11-02 14:49:12.875 306 12707.17 71.85 54871.97 88888.00 2011-11-02 14:49:13.000 306 12707.17 71.83 54871.95 88888.00 2011-11-02 14:49:13.125 306 12707.17 71.83 54871.97 88888.00 2011-11-02 14:49:13.250 306 12707.17 71.90 54871.95 88888.00 2011-11-02 14:49:13.375 306 12707.15 71.90 54871.95 88888.00 2011-11-02 14:49:13.500 306 12707.15 71.88 54871.97 88888.00 2011-11-02 14:49:13.625 306 12707.10 71.88 54872.00 88888.00 2011-11-02 14:49:13.750 306 12707.05 71.85 54871.97 88888.00 2011-11-02 14:49:13.875 306 12707.05 71.88 54871.97 88888.00 2011-11-02 14:49:14.000 306 12707.05 71.90 54872.00 88888.00 2011-11-02 14:49:14.125 306 12707.00 71.85 54872.00 88888.00 2011-11-02 14:49:14.250 306 12706.92 71.85 54872.03 88888.00 2011-11-02 14:49:14.375 306 12706.95 71.85 54872.00 88888.00 2011-11-02 14:49:14.500 306 12706.95 71.88 54871.97 88888.00 2011-11-02 14:49:14.625 306 12706.90 71.85 54872.00 88888.00 2011-11-02 14:49:14.750 306 12706.85 71.88 54872.03 88888.00 2011-11-02 14:49:14.875 306 12706.73 71.85 54872.00 88888.00 2011-11-02 14:49:15.000 306 12706.67 71.85 54872.00 88888.00 2011-11-02 14:49:15.125 306 12706.67 71.85 54872.00 88888.00 2011-11-02 14:49:15.250 306 12706.70 71.83 54872.00 88888.00 2011-11-02 14:49:15.375 306 12706.70 71.83 54872.00 88888.00 2011-11-02 14:49:15.500 306 12706.70 71.83 54872.03 88888.00 2011-11-02 14:49:15.625 306 12706.67 71.80 54872.00 88888.00 2011-11-02 14:49:15.750 306 12706.70 71.85 54872.03 88888.00 2011-11-02 14:49:15.875 306 12706.65 71.80 54872.00 88888.00 2011-11-02 14:49:16.000 306 12706.67 71.80 54872.00 88888.00 2011-11-02 14:49:16.125 306 12706.73 71.83 54871.97 88888.00 2011-11-02 14:49:16.250 306 12706.73 71.83 54872.00 88888.00 2011-11-02 14:49:16.375 306 12706.75 71.83 54872.00 88888.00 2011-11-02 14:49:16.500 306 12706.77 71.78 54872.00 88888.00 2011-11-02 14:49:16.625 306 12706.75 71.78 54872.00 88888.00 2011-11-02 14:49:16.750 306 12706.77 71.78 54872.00 88888.00 2011-11-02 14:49:16.875 306 12706.73 71.78 54872.00 88888.00 2011-11-02 14:49:17.000 306 12706.75 71.75 54871.97 88888.00 2011-11-02 14:49:17.125 306 12706.80 71.75 54872.00 88888.00 2011-11-02 14:49:17.250 306 12706.83 71.78 54871.97 88888.00 2011-11-02 14:49:17.375 306 12706.83 71.78 54871.97 88888.00 2011-11-02 14:49:17.500 306 12706.85 71.78 54871.95 88888.00 2011-11-02 14:49:17.625 306 12706.80 71.75 54871.95 88888.00 2011-11-02 14:49:17.750 306 12706.77 71.78 54871.97 88888.00 2011-11-02 14:49:17.875 306 12706.75 71.78 54871.95 88888.00 2011-11-02 14:49:18.000 306 12706.80 71.78 54871.95 88888.00 2011-11-02 14:49:18.125 306 12706.80 71.78 54871.95 88888.00 2011-11-02 14:49:18.250 306 12706.75 71.72 54871.97 88888.00 2011-11-02 14:49:18.375 306 12706.80 71.72 54871.95 88888.00 2011-11-02 14:49:18.500 306 12706.80 71.75 54871.95 88888.00 2011-11-02 14:49:18.625 306 12706.75 71.75 54871.97 88888.00 2011-11-02 14:49:18.750 306 12706.77 71.72 54871.95 88888.00 2011-11-02 14:49:18.875 306 12706.83 71.70 54871.95 88888.00 2011-11-02 14:49:19.000 306 12706.83 71.67 54871.93 88888.00 2011-11-02 14:49:19.125 306 12706.80 71.65 54871.95 88888.00 2011-11-02 14:49:19.250 306 12706.92 71.65 54871.93 88888.00 2011-11-02 14:49:19.375 306 12706.98 71.65 54871.93 88888.00 2011-11-02 14:49:19.500 306 12706.92 71.65 54871.95 88888.00 2011-11-02 14:49:19.625 306 12706.85 71.58 54871.95 88888.00 2011-11-02 14:49:19.750 306 12706.85 71.55 54871.93 88888.00 2011-11-02 14:49:19.875 306 12706.88 71.53 54871.90 88888.00 2011-11-02 14:49:20.000 306 12706.85 71.47 54871.90 88888.00 2011-11-02 14:49:20.125 306 12706.88 71.47 54871.95 88888.00 2011-11-02 14:49:20.250 306 12706.88 71.40 54871.95 88888.00 2011-11-02 14:49:20.375 306 12706.92 71.40 54871.93 88888.00 2011-11-02 14:49:20.500 306 12706.98 71.35 54871.90 88888.00 2011-11-02 14:49:20.625 306 12706.92 71.33 54871.90 88888.00 2011-11-02 14:49:20.750 306 12706.88 71.35 54871.93 88888.00 2011-11-02 14:49:20.875 306 12706.85 71.30 54871.90 88888.00 2011-11-02 14:49:21.000 306 12706.88 71.25 54871.85 88888.00 2011-11-02 14:49:21.125 306 12706.90 71.22 54871.88 88888.00 2011-11-02 14:49:21.250 306 12706.92 71.22 54871.88 88888.00 2011-11-02 14:49:21.375 306 12706.95 71.20 54871.88 88888.00 2011-11-02 14:49:21.500 306 12706.95 71.17 54871.90 88888.00 2011-11-02 14:49:21.625 306 12706.98 71.17 54871.88 88888.00 2011-11-02 14:49:21.750 306 12707.08 71.17 54871.88 88888.00 2011-11-02 14:49:21.875 306 12707.12 71.15 54871.85 88888.00 2011-11-02 14:49:22.000 306 12707.15 71.12 54871.82 88888.00 2011-11-02 14:49:22.125 306 12707.20 71.12 54871.85 88888.00 2011-11-02 14:49:22.250 306 12707.25 71.10 54871.90 88888.00 2011-11-02 14:49:22.375 306 12707.27 71.10 54871.88 88888.00 2011-11-02 14:49:22.500 306 12707.27 71.08 54871.85 88888.00 2011-11-02 14:49:22.625 306 12707.30 71.05 54871.85 88888.00 2011-11-02 14:49:22.750 306 12707.25 71.03 54871.85 88888.00 2011-11-02 14:49:22.875 306 12707.25 71.00 54871.85 88888.00 2011-11-02 14:49:23.000 306 12707.25 71.03 54871.82 88888.00 2011-11-02 14:49:23.125 306 12707.25 71.03 54871.82 88888.00 2011-11-02 14:49:23.250 306 12707.33 71.00 54871.82 88888.00 2011-11-02 14:49:23.375 306 12707.42 70.97 54871.80 88888.00 2011-11-02 14:49:23.500 306 12707.38 70.97 54871.80 88888.00 2011-11-02 14:49:23.625 306 12707.33 70.97 54871.82 88888.00 2011-11-02 14:49:23.750 306 12707.30 70.97 54871.82 88888.00 2011-11-02 14:49:23.875 306 12707.35 70.97 54871.80 88888.00 2011-11-02 14:49:24.000 306 12707.40 71.00 54871.78 88888.00 2011-11-02 14:49:24.125 306 12707.42 70.95 54871.75 88888.00 2011-11-02 14:49:24.250 306 12707.38 70.95 54871.75 88888.00 2011-11-02 14:49:24.375 306 12707.45 70.97 54871.75 88888.00 2011-11-02 14:49:24.500 306 12707.50 70.97 54871.78 88888.00 2011-11-02 14:49:24.625 306 12707.52 71.00 54871.80 88888.00 2011-11-02 14:49:24.750 306 12707.60 71.03 54871.80 88888.00 2011-11-02 14:49:24.875 306 12707.58 70.97 54871.78 88888.00 2011-11-02 14:49:25.000 306 12707.50 70.97 54871.78 88888.00 2011-11-02 14:49:25.125 306 12707.50 71.03 54871.78 88888.00 2011-11-02 14:49:25.250 306 12707.48 71.00 54871.78 88888.00 2011-11-02 14:49:25.375 306 12707.50 71.00 54871.78 88888.00 2011-11-02 14:49:25.500 306 12707.52 71.05 54871.75 88888.00 2011-11-02 14:49:25.625 306 12707.60 71.03 54871.75 88888.00 2011-11-02 14:49:25.750 306 12707.65 71.05 54871.78 88888.00 2011-11-02 14:49:25.875 306 12707.67 71.05 54871.80 88888.00 2011-11-02 14:49:26.000 306 12707.70 71.00 54871.75 88888.00 2011-11-02 14:49:26.125 306 12707.73 71.03 54871.72 88888.00 2011-11-02 14:49:26.250 306 12707.67 70.97 54871.72 88888.00 2011-11-02 14:49:26.375 306 12707.67 70.97 54871.72 88888.00 2011-11-02 14:49:26.500 306 12707.77 71.03 54871.75 88888.00 2011-11-02 14:49:26.625 306 12707.77 71.08 54871.75 88888.00 2011-11-02 14:49:26.750 306 12707.73 71.08 54871.72 88888.00 2011-11-02 14:49:26.875 306 12707.70 71.08 54871.72 88888.00 2011-11-02 14:49:27.000 306 12707.75 71.08 54871.70 88888.00 2011-11-02 14:49:27.125 306 12707.77 71.05 54871.68 88888.00 2011-11-02 14:49:27.250 306 12707.75 71.03 54871.70 88888.00 2011-11-02 14:49:27.375 306 12707.70 71.03 54871.65 88888.00 2011-11-02 14:49:27.500 306 12707.73 71.08 54871.68 88888.00 2011-11-02 14:49:27.625 306 12707.75 71.08 54871.65 88888.00 2011-11-02 14:49:27.750 306 12707.70 71.00 54871.65 88888.00 2011-11-02 14:49:27.875 306 12707.73 71.03 54871.65 88888.00 2011-11-02 14:49:28.000 306 12707.73 71.08 54871.68 88888.00 2011-11-02 14:49:28.125 306 12707.77 71.08 54871.68 88888.00 2011-11-02 14:49:28.250 306 12707.77 71.03 54871.65 88888.00 2011-11-02 14:49:28.375 306 12707.77 71.05 54871.68 88888.00 2011-11-02 14:49:28.500 306 12707.75 71.08 54871.68 88888.00 2011-11-02 14:49:28.625 306 12707.80 71.03 54871.68 88888.00 2011-11-02 14:49:28.750 306 12707.80 70.97 54871.65 88888.00 2011-11-02 14:49:28.875 306 12707.77 71.00 54871.68 88888.00 2011-11-02 14:49:29.000 306 12707.75 71.05 54871.70 88888.00 2011-11-02 14:49:29.125 306 12707.73 71.03 54871.70 88888.00 2011-11-02 14:49:29.250 306 12707.70 71.00 54871.65 88888.00 2011-11-02 14:49:29.375 306 12707.80 71.00 54871.65 88888.00 2011-11-02 14:49:29.500 306 12707.85 71.00 54871.68 88888.00 2011-11-02 14:49:29.625 306 12707.88 71.03 54871.65 88888.00 2011-11-02 14:49:29.750 306 12707.83 71.03 54871.65 88888.00 2011-11-02 14:49:29.875 306 12707.80 71.00 54871.62 88888.00 2011-11-02 14:49:30.000 306 12707.83 70.97 54871.62 88888.00 2011-11-02 14:49:30.125 306 12707.80 71.03 54871.65 88888.00 2011-11-02 14:49:30.250 306 12707.70 70.97 54871.65 88888.00 2011-11-02 14:49:30.375 306 12707.70 70.97 54871.62 88888.00 2011-11-02 14:49:30.500 306 12707.75 70.97 54871.65 88888.00 2011-11-02 14:49:30.625 306 12707.73 70.95 54871.62 88888.00 2011-11-02 14:49:30.750 306 12707.67 70.97 54871.65 88888.00 2011-11-02 14:49:30.875 306 12707.62 70.97 54871.62 88888.00 2011-11-02 14:49:31.000 306 12707.62 70.97 54871.65 88888.00 2011-11-02 14:49:31.125 306 12707.58 70.97 54871.62 88888.00 2011-11-02 14:49:31.250 306 12707.58 70.97 54871.65 88888.00 2011-11-02 14:49:31.375 306 12707.62 71.00 54871.65 88888.00 2011-11-02 14:49:31.500 306 12707.65 70.97 54871.65 88888.00 2011-11-02 14:49:31.625 306 12707.60 70.97 54871.65 88888.00 2011-11-02 14:49:31.750 306 12707.52 70.97 54871.65 88888.00 2011-11-02 14:49:31.875 306 12707.58 70.92 54871.65 88888.00 2011-11-02 14:49:32.000 306 12707.60 70.90 54871.62 88888.00 2011-11-02 14:49:32.125 306 12707.60 70.92 54871.65 88888.00 2011-11-02 14:49:32.250 306 12707.58 70.92 54871.68 88888.00 2011-11-02 14:49:32.375 306 12707.60 70.92 54871.68 88888.00 2011-11-02 14:49:32.500 306 12707.55 70.92 54871.62 88888.00 2011-11-02 14:49:32.625 306 12707.50 70.90 54871.62 88888.00 2011-11-02 14:49:32.750 306 12707.48 70.92 54871.65 88888.00 2011-11-02 14:49:32.875 306 12707.48 70.95 54871.68 88888.00 2011-11-02 14:49:33.000 306 12707.50 70.90 54871.65 88888.00 2011-11-02 14:49:33.125 306 12707.45 70.90 54871.65 88888.00 2011-11-02 14:49:33.250 306 12707.50 70.88 54871.65 88888.00 2011-11-02 14:49:33.375 306 12707.58 70.90 54871.65 88888.00 2011-11-02 14:49:33.500 306 12707.50 70.88 54871.65 88888.00 2011-11-02 14:49:33.625 306 12707.48 70.85 54871.65 88888.00 2011-11-02 14:49:33.750 306 12707.58 70.85 54871.65 88888.00 2011-11-02 14:49:33.875 306 12707.60 70.85 54871.62 88888.00 2011-11-02 14:49:34.000 306 12707.58 70.85 54871.65 88888.00 2011-11-02 14:49:34.125 306 12707.55 70.80 54871.68 88888.00 2011-11-02 14:49:34.250 306 12707.60 70.80 54871.65 88888.00 2011-11-02 14:49:34.375 306 12707.62 70.83 54871.62 88888.00 2011-11-02 14:49:34.500 306 12707.62 70.83 54871.62 88888.00 2011-11-02 14:49:34.625 306 12707.62 70.83 54871.62 88888.00 2011-11-02 14:49:34.750 306 12707.58 70.83 54871.62 88888.00 2011-11-02 14:49:34.875 306 12707.58 70.80 54871.62 88888.00 2011-11-02 14:49:35.000 306 12707.58 70.75 54871.62 88888.00 2011-11-02 14:49:35.125 306 12707.55 70.80 54871.62 88888.00 2011-11-02 14:49:35.250 306 12707.55 70.78 54871.65 88888.00 2011-11-02 14:49:35.375 306 12707.58 70.80 54871.62 88888.00 2011-11-02 14:49:35.500 306 12707.65 70.78 54871.60 88888.00 2011-11-02 14:49:35.625 306 12707.62 70.75 54871.60 88888.00 2011-11-02 14:49:35.750 306 12707.60 70.75 54871.60 88888.00 2011-11-02 14:49:35.875 306 12707.65 70.78 54871.62 88888.00 2011-11-02 14:49:36.000 306 12707.65 70.75 54871.57 88888.00 2011-11-02 14:49:36.125 306 12707.62 70.78 54871.60 88888.00 2011-11-02 14:49:36.250 306 12707.70 70.72 54871.60 88888.00 2011-11-02 14:49:36.375 306 12707.73 70.72 54871.62 88888.00 2011-11-02 14:49:36.500 306 12707.73 70.72 54871.62 88888.00 2011-11-02 14:49:36.625 306 12707.73 70.75 54871.60 88888.00 2011-11-02 14:49:36.750 306 12707.80 70.80 54871.62 88888.00 2011-11-02 14:49:36.875 306 12707.85 70.78 54871.65 88888.00 2011-11-02 14:49:37.000 306 12707.83 70.75 54871.60 88888.00 2011-11-02 14:49:37.125 306 12707.80 70.78 54871.60 88888.00 2011-11-02 14:49:37.250 306 12707.75 70.75 54871.57 88888.00 2011-11-02 14:49:37.375 306 12707.75 70.75 54871.60 88888.00 2011-11-02 14:49:37.500 306 12707.73 70.72 54871.57 88888.00 2011-11-02 14:49:37.625 306 12707.70 70.75 54871.57 88888.00 2011-11-02 14:49:37.750 306 12707.67 70.75 54871.57 88888.00 2011-11-02 14:49:37.875 306 12707.70 70.80 54871.55 88888.00 2011-11-02 14:49:38.000 306 12707.77 70.78 54871.55 88888.00 2011-11-02 14:49:38.125 306 12707.80 70.78 54871.55 88888.00 2011-11-02 14:49:38.250 306 12707.85 70.80 54871.57 88888.00 2011-11-02 14:49:38.375 306 12707.88 70.83 54871.57 88888.00 2011-11-02 14:49:38.500 306 12707.90 70.83 54871.57 88888.00 2011-11-02 14:49:38.625 306 12707.92 70.80 54871.55 88888.00 2011-11-02 14:49:38.750 306 12707.95 70.80 54871.55 88888.00 2011-11-02 14:49:38.875 306 12707.95 70.80 54871.57 88888.00 2011-11-02 14:49:39.000 306 12707.90 70.80 54871.60 88888.00 2011-11-02 14:49:39.125 306 12707.88 70.83 54871.60 88888.00 2011-11-02 14:49:39.250 306 12707.88 70.80 54871.57 88888.00 2011-11-02 14:49:39.375 306 12707.92 70.80 54871.60 88888.00 2011-11-02 14:49:39.500 306 12707.95 70.80 54871.60 88888.00 2011-11-02 14:49:39.625 306 12707.95 70.80 54871.57 88888.00 2011-11-02 14:49:39.750 306 12707.95 70.80 54871.57 88888.00 2011-11-02 14:49:39.875 306 12707.98 70.80 54871.55 88888.00 2011-11-02 14:49:40.000 306 12707.98 70.85 54871.57 88888.00 2011-11-02 14:49:40.125 306 12708.00 70.85 54871.60 88888.00 2011-11-02 14:49:40.250 306 12708.00 70.83 54871.60 88888.00 2011-11-02 14:49:40.375 306 12707.98 70.83 54871.57 88888.00 2011-11-02 14:49:40.500 306 12707.95 70.83 54871.55 88888.00 2011-11-02 14:49:40.625 306 12707.92 70.80 54871.53 88888.00 2011-11-02 14:49:40.750 306 12707.95 70.83 54871.55 88888.00 2011-11-02 14:49:40.875 306 12707.95 70.85 54871.55 88888.00 2011-11-02 14:49:41.000 306 12707.98 70.85 54871.55 88888.00 2011-11-02 14:49:41.125 306 12708.00 70.83 54871.55 88888.00 2011-11-02 14:49:41.250 306 12708.02 70.80 54871.55 88888.00 2011-11-02 14:49:41.375 306 12708.05 70.83 54871.53 88888.00 2011-11-02 14:49:41.500 306 12708.00 70.83 54871.53 88888.00 2011-11-02 14:49:41.625 306 12708.00 70.85 54871.50 88888.00 2011-11-02 14:49:41.750 306 12707.98 70.90 54871.55 88888.00 2011-11-02 14:49:41.875 306 12707.95 70.90 54871.53 88888.00 2011-11-02 14:49:42.000 306 12707.98 70.88 54871.50 88888.00 2011-11-02 14:49:42.125 306 12708.00 70.90 54871.55 88888.00 2011-11-02 14:49:42.250 306 12708.00 70.90 54871.55 88888.00 2011-11-02 14:49:42.375 306 12708.02 70.92 54871.57 88888.00 2011-11-02 14:49:42.500 306 12708.05 70.92 54871.55 88888.00 2011-11-02 14:49:42.625 306 12708.05 70.95 54871.53 88888.00 2011-11-02 14:49:42.750 306 12708.02 70.97 54871.55 88888.00 2011-11-02 14:49:42.875 306 12708.02 70.95 54871.55 88888.00 2011-11-02 14:49:43.000 306 12708.00 70.95 54871.55 88888.00 2011-11-02 14:49:43.125 306 12708.00 70.92 54871.53 88888.00 2011-11-02 14:49:43.250 306 12707.98 70.90 54871.53 88888.00 2011-11-02 14:49:43.375 306 12708.00 70.92 54871.53 88888.00 2011-11-02 14:49:43.500 306 12708.00 70.95 54871.50 88888.00 2011-11-02 14:49:43.625 306 12708.05 70.97 54871.53 88888.00 2011-11-02 14:49:43.750 306 12708.08 70.97 54871.53 88888.00 2011-11-02 14:49:43.875 306 12708.05 70.97 54871.53 88888.00 2011-11-02 14:49:44.000 306 12708.02 70.97 54871.53 88888.00 2011-11-02 14:49:44.125 306 12708.00 71.00 54871.55 88888.00 2011-11-02 14:49:44.250 306 12707.95 70.97 54871.53 88888.00 2011-11-02 14:49:44.375 306 12707.98 70.95 54871.50 88888.00 2011-11-02 14:49:44.500 306 12707.95 70.95 54871.50 88888.00 2011-11-02 14:49:44.625 306 12707.95 70.95 54871.50 88888.00 2011-11-02 14:49:44.750 306 12707.95 71.00 54871.53 88888.00 2011-11-02 14:49:44.875 306 12707.90 71.00 54871.53 88888.00 2011-11-02 14:49:45.000 306 12707.88 71.00 54871.50 88888.00 2011-11-02 14:49:45.125 306 12707.90 71.00 54871.53 88888.00 2011-11-02 14:49:45.250 306 12707.92 71.03 54871.53 88888.00 2011-11-02 14:49:45.375 306 12707.95 71.03 54871.53 88888.00 2011-11-02 14:49:45.500 306 12707.92 71.03 54871.53 88888.00 2011-11-02 14:49:45.625 306 12707.92 71.03 54871.55 88888.00 2011-11-02 14:49:45.750 306 12707.92 71.05 54871.53 88888.00 2011-11-02 14:49:45.875 306 12707.90 71.00 54871.53 88888.00 2011-11-02 14:49:46.000 306 12707.83 71.00 54871.50 88888.00 2011-11-02 14:49:46.125 306 12707.85 71.03 54871.55 88888.00 2011-11-02 14:49:46.250 306 12707.85 70.97 54871.50 88888.00 2011-11-02 14:49:46.375 306 12707.90 71.00 54871.50 88888.00 2011-11-02 14:49:46.500 306 12707.85 71.03 54871.55 88888.00 2011-11-02 14:49:46.625 306 12707.80 71.00 54871.55 88888.00 2011-11-02 14:49:46.750 306 12707.77 71.03 54871.55 88888.00 2011-11-02 14:49:46.875 306 12707.80 71.03 54871.55 88888.00 2011-11-02 14:49:47.000 306 12707.77 70.97 54871.53 88888.00 2011-11-02 14:49:47.125 306 12707.75 71.00 54871.53 88888.00 2011-11-02 14:49:47.250 306 12707.75 71.03 54871.57 88888.00 2011-11-02 14:49:47.375 306 12707.75 71.05 54871.57 88888.00 2011-11-02 14:49:47.500 306 12707.73 71.00 54871.57 88888.00 2011-11-02 14:49:47.625 306 12707.70 71.00 54871.57 88888.00 2011-11-02 14:49:47.750 306 12707.65 70.97 54871.57 88888.00 2011-11-02 14:49:47.875 306 12707.65 70.97 54871.55 88888.00 2011-11-02 14:49:48.000 306 12707.67 70.97 54871.55 88888.00 2011-11-02 14:49:48.125 306 12707.75 70.97 54871.55 88888.00 2011-11-02 14:49:48.250 306 12707.70 70.95 54871.55 88888.00 2011-11-02 14:49:48.375 306 12707.70 70.95 54871.55 88888.00 2011-11-02 14:49:48.500 306 12707.75 70.95 54871.57 88888.00 2011-11-02 14:49:48.625 306 12707.85 70.95 54871.57 88888.00 2011-11-02 14:49:48.750 306 12707.85 70.92 54871.57 88888.00 2011-11-02 14:49:48.875 306 12707.80 70.90 54871.57 88888.00 2011-11-02 14:49:49.000 306 12707.77 70.92 54871.55 88888.00 2011-11-02 14:49:49.125 306 12707.73 70.92 54871.57 88888.00 2011-11-02 14:49:49.250 306 12707.70 70.92 54871.57 88888.00 2011-11-02 14:49:49.375 306 12707.73 70.95 54871.57 88888.00 2011-11-02 14:49:49.500 306 12707.80 70.97 54871.60 88888.00 2011-11-02 14:49:49.625 306 12707.83 70.95 54871.57 88888.00 2011-11-02 14:49:49.750 306 12707.83 70.92 54871.55 88888.00 2011-11-02 14:49:49.875 306 12707.83 70.92 54871.55 88888.00 2011-11-02 14:49:50.000 306 12707.85 70.92 54871.57 88888.00 2011-11-02 14:49:50.125 306 12707.83 70.92 54871.57 88888.00 2011-11-02 14:49:50.250 306 12707.83 70.88 54871.57 88888.00 2011-11-02 14:49:50.375 306 12707.85 70.90 54871.57 88888.00 2011-11-02 14:49:50.500 306 12707.83 70.92 54871.57 88888.00 2011-11-02 14:49:50.625 306 12707.80 70.95 54871.60 88888.00 2011-11-02 14:49:50.750 306 12707.83 70.92 54871.57 88888.00 2011-11-02 14:49:50.875 306 12707.85 70.92 54871.57 88888.00 2011-11-02 14:49:51.000 306 12707.85 70.95 54871.55 88888.00 2011-11-02 14:49:51.125 306 12707.85 70.95 54871.60 88888.00 2011-11-02 14:49:51.250 306 12707.85 70.92 54871.57 88888.00 2011-11-02 14:49:51.375 306 12707.85 70.95 54871.57 88888.00 2011-11-02 14:49:51.500 306 12707.77 70.92 54871.55 88888.00 2011-11-02 14:49:51.625 306 12707.70 70.88 54871.53 88888.00 2011-11-02 14:49:51.750 306 12707.73 70.92 54871.55 88888.00 2011-11-02 14:49:51.875 306 12707.77 70.97 54871.55 88888.00 2011-11-02 14:49:52.000 306 12707.83 70.97 54871.55 88888.00 2011-11-02 14:49:52.125 306 12707.80 70.97 54871.55 88888.00 2011-11-02 14:49:52.250 306 12707.73 70.95 54871.53 88888.00 2011-11-02 14:49:52.375 306 12707.75 70.97 54871.53 88888.00 2011-11-02 14:49:52.500 306 12707.75 71.00 54871.55 88888.00 2011-11-02 14:49:52.625 306 12707.80 70.97 54871.53 88888.00 2011-11-02 14:49:52.750 306 12707.85 71.00 54871.53 88888.00 2011-11-02 14:49:52.875 306 12707.85 71.00 54871.50 88888.00 2011-11-02 14:49:53.000 306 12707.83 71.00 54871.50 88888.00 2011-11-02 14:49:53.125 306 12707.77 71.03 54871.53 88888.00 2011-11-02 14:49:53.250 306 12707.77 71.10 54871.53 88888.00 2011-11-02 14:49:53.375 306 12707.83 71.03 54871.47 88888.00 2011-11-02 14:49:53.500 306 12707.80 71.05 54871.50 88888.00 2011-11-02 14:49:53.625 306 12707.77 71.08 54871.53 88888.00 2011-11-02 14:49:53.750 306 12707.73 71.12 54871.53 88888.00 2011-11-02 14:49:53.875 306 12707.67 71.12 54871.53 88888.00 2011-11-02 14:49:54.000 306 12707.70 71.12 54871.55 88888.00 2011-11-02 14:49:54.125 306 12707.70 71.12 54871.53 88888.00 2011-11-02 14:49:54.250 306 12707.62 71.10 54871.47 88888.00 2011-11-02 14:49:54.375 306 12707.60 71.10 54871.47 88888.00 2011-11-02 14:49:54.500 306 12707.60 71.15 54871.50 88888.00 2011-11-02 14:49:54.625 306 12707.60 71.15 54871.53 88888.00 2011-11-02 14:49:54.750 306 12707.52 71.15 54871.50 88888.00 2011-11-02 14:49:54.875 306 12707.48 71.15 54871.53 88888.00 2011-11-02 14:49:55.000 306 12707.45 71.15 54871.55 88888.00 2011-11-02 14:49:55.125 306 12707.50 71.17 54871.55 88888.00 2011-11-02 14:49:55.250 306 12707.50 71.12 54871.53 88888.00 2011-11-02 14:49:55.375 306 12707.48 71.15 54871.53 88888.00 2011-11-02 14:49:55.500 306 12707.42 71.17 54871.53 88888.00 2011-11-02 14:49:55.625 306 12707.40 71.15 54871.53 88888.00 2011-11-02 14:49:55.750 306 12707.40 71.15 54871.55 88888.00 2011-11-02 14:49:55.875 306 12707.38 71.15 54871.53 88888.00 2011-11-02 14:49:56.000 306 12707.38 71.15 54871.50 88888.00 2011-11-02 14:49:56.125 306 12707.33 71.12 54871.53 88888.00 2011-11-02 14:49:56.250 306 12707.30 71.12 54871.53 88888.00 2011-11-02 14:49:56.375 306 12707.40 71.15 54871.55 88888.00 2011-11-02 14:49:56.500 306 12707.38 71.15 54871.55 88888.00 2011-11-02 14:49:56.625 306 12707.38 71.12 54871.57 88888.00 2011-11-02 14:49:56.750 306 12707.38 71.10 54871.57 88888.00 2011-11-02 14:49:56.875 306 12707.33 71.08 54871.57 88888.00 2011-11-02 14:49:57.000 306 12707.27 71.10 54871.55 88888.00 2011-11-02 14:49:57.125 306 12707.30 71.03 54871.55 88888.00 2011-11-02 14:49:57.250 306 12707.30 71.03 54871.53 88888.00 2011-11-02 14:49:57.375 306 12707.25 71.03 54871.53 88888.00 2011-11-02 14:49:57.500 306 12707.23 71.00 54871.53 88888.00 2011-11-02 14:49:57.625 306 12707.25 71.05 54871.57 88888.00 2011-11-02 14:49:57.750 306 12707.30 71.03 54871.55 88888.00 2011-11-02 14:49:57.875 306 12707.27 71.00 54871.55 88888.00 2011-11-02 14:49:58.000 306 12707.23 70.97 54871.50 88888.00 2011-11-02 14:49:58.125 306 12707.20 71.00 54871.55 88888.00 2011-11-02 14:49:58.250 306 12707.20 71.00 54871.55 88888.00 2011-11-02 14:49:58.375 306 12707.23 70.95 54871.53 88888.00 2011-11-02 14:49:58.500 306 12707.25 70.95 54871.55 88888.00 2011-11-02 14:49:58.625 306 12707.23 70.97 54871.57 88888.00 2011-11-02 14:49:58.750 306 12707.20 70.95 54871.57 88888.00 2011-11-02 14:49:58.875 306 12707.25 70.95 54871.55 88888.00 2011-11-02 14:49:59.000 306 12707.25 70.95 54871.53 88888.00 2011-11-02 14:49:59.125 306 12707.17 71.00 54871.57 88888.00 2011-11-02 14:49:59.250 306 12707.20 70.97 54871.55 88888.00 2011-11-02 14:49:59.375 306 12707.23 70.97 54871.53 88888.00 2011-11-02 14:49:59.500 306 12707.23 70.95 54871.53 88888.00 2011-11-02 14:49:59.625 306 12707.20 70.95 54871.53 88888.00 2011-11-02 14:49:59.750 306 12707.15 70.95 54871.53 88888.00 2011-11-02 14:49:59.875 306 12707.12 70.95 54871.53 88888.00 2011-11-02 14:50:00.000 306 12707.17 71.00 54871.55 88888.00 2011-11-02 14:50:00.125 306 12707.15 71.00 54871.55 88888.00 2011-11-02 14:50:00.250 306 12707.12 70.97 54871.55 88888.00 2011-11-02 14:50:00.375 306 12707.15 70.95 54871.55 88888.00 2011-11-02 14:50:00.500 306 12707.05 70.95 54871.53 88888.00 2011-11-02 14:50:00.625 306 12707.02 70.95 54871.53 88888.00 2011-11-02 14:50:00.750 306 12707.02 70.97 54871.53 88888.00 2011-11-02 14:50:00.875 306 12707.00 70.97 54871.53 88888.00 2011-11-02 14:50:01.000 306 12707.00 70.95 54871.55 88888.00 2011-11-02 14:50:01.125 306 12707.00 70.97 54871.55 88888.00 2011-11-02 14:50:01.250 306 12706.92 70.97 54871.53 88888.00 2011-11-02 14:50:01.375 306 12706.98 70.95 54871.53 88888.00 2011-11-02 14:50:01.500 306 12706.98 71.00 54871.53 88888.00 2011-11-02 14:50:01.625 306 12706.98 71.03 54871.55 88888.00 2011-11-02 14:50:01.750 306 12707.02 71.03 54871.55 88888.00 2011-11-02 14:50:01.875 306 12706.98 70.97 54871.50 88888.00 2011-11-02 14:50:02.000 306 12706.88 70.95 54871.47 88888.00 2011-11-02 14:50:02.125 306 12706.85 70.97 54871.53 88888.00 2011-11-02 14:50:02.250 306 12706.95 70.97 54871.53 88888.00 2011-11-02 14:50:02.375 306 12706.98 70.97 54871.50 88888.00 2011-11-02 14:50:02.500 306 12706.92 71.00 54871.50 88888.00 2011-11-02 14:50:02.625 306 12706.80 71.00 54871.55 88888.00 2011-11-02 14:50:02.750 306 12706.80 71.03 54871.55 88888.00 2011-11-02 14:50:02.875 306 12706.80 71.05 54871.53 88888.00 2011-11-02 14:50:03.000 306 12706.77 71.00 54871.53 88888.00 2011-11-02 14:50:03.125 306 12706.75 71.03 54871.55 88888.00 2011-11-02 14:50:03.250 306 12706.70 71.03 54871.53 88888.00 2011-11-02 14:50:03.375 306 12706.73 71.05 54871.50 88888.00 2011-11-02 14:50:03.500 306 12706.80 71.08 54871.50 88888.00 2011-11-02 14:50:03.625 306 12706.83 71.10 54871.50 88888.00 2011-11-02 14:50:03.750 306 12706.80 71.12 54871.50 88888.00 2011-11-02 14:50:03.875 306 12706.75 71.10 54871.50 88888.00 2011-11-02 14:50:04.000 306 12706.70 71.08 54871.47 88888.00 2011-11-02 14:50:04.125 306 12706.73 71.08 54871.45 88888.00 2011-11-02 14:50:04.250 306 12706.62 71.08 54871.47 88888.00 2011-11-02 14:50:04.375 306 12706.65 71.12 54871.47 88888.00 2011-11-02 14:50:04.500 306 12706.70 71.15 54871.47 88888.00 2011-11-02 14:50:04.625 306 12706.67 71.10 54871.50 88888.00 2011-11-02 14:50:04.750 306 12706.75 71.10 54871.50 88888.00 2011-11-02 14:50:04.875 306 12706.70 71.10 54871.45 88888.00 2011-11-02 14:50:05.000 306 12706.65 71.10 54871.43 88888.00 2011-11-02 14:50:05.125 306 12706.67 71.10 54871.47 88888.00 2011-11-02 14:50:05.250 306 12706.58 71.10 54871.47 88888.00 2011-11-02 14:50:05.375 306 12706.58 71.10 54871.47 88888.00 2011-11-02 14:50:05.500 306 12706.60 71.15 54871.47 88888.00 2011-11-02 14:50:05.625 306 12706.70 71.15 54871.47 88888.00 2011-11-02 14:50:05.750 306 12706.73 71.15 54871.47 88888.00 2011-11-02 14:50:05.875 306 12706.70 71.10 54871.45 88888.00 2011-11-02 14:50:06.000 306 12706.62 71.08 54871.43 88888.00 2011-11-02 14:50:06.125 306 12706.67 71.10 54871.43 88888.00 2011-11-02 14:50:06.250 306 12706.70 71.15 54871.47 88888.00 2011-11-02 14:50:06.375 306 12706.70 71.17 54871.45 88888.00 2011-11-02 14:50:06.500 306 12706.67 71.15 54871.45 88888.00 2011-11-02 14:50:06.625 306 12706.67 71.12 54871.43 88888.00 2011-11-02 14:50:06.750 306 12706.70 71.10 54871.43 88888.00 2011-11-02 14:50:06.875 306 12706.67 71.08 54871.43 88888.00 2011-11-02 14:50:07.000 306 12706.70 71.08 54871.43 88888.00 2011-11-02 14:50:07.125 306 12706.70 71.05 54871.43 88888.00 2011-11-02 14:50:07.250 306 12706.70 71.08 54871.45 88888.00 2011-11-02 14:50:07.375 306 12706.77 71.08 54871.43 88888.00 2011-11-02 14:50:07.500 306 12706.80 71.08 54871.43 88888.00 2011-11-02 14:50:07.625 306 12706.77 71.12 54871.43 88888.00 2011-11-02 14:50:07.750 306 12706.77 71.15 54871.43 88888.00 2011-11-02 14:50:07.875 306 12706.77 71.15 54871.45 88888.00 2011-11-02 14:50:08.000 306 12706.80 71.17 54871.43 88888.00 2011-11-02 14:50:08.125 306 12706.77 71.15 54871.45 88888.00 2011-11-02 14:50:08.250 306 12706.73 71.15 54871.45 88888.00 2011-11-02 14:50:08.375 306 12706.70 71.15 54871.43 88888.00 2011-11-02 14:50:08.500 306 12706.75 71.15 54871.45 88888.00 2011-11-02 14:50:08.625 306 12706.75 71.20 54871.45 88888.00 2011-11-02 14:50:08.750 306 12706.75 71.17 54871.40 88888.00 2011-11-02 14:50:08.875 306 12706.75 71.17 54871.40 88888.00 2011-11-02 14:50:09.000 306 12706.85 71.20 54871.40 88888.00 2011-11-02 14:50:09.125 306 12706.83 71.17 54871.40 88888.00 2011-11-02 14:50:09.250 306 12706.75 71.15 54871.40 88888.00 2011-11-02 14:50:09.375 306 12706.75 71.20 54871.40 88888.00 2011-11-02 14:50:09.500 306 12706.73 71.22 54871.43 88888.00 2011-11-02 14:50:09.625 306 12706.70 71.22 54871.38 88888.00 2011-11-02 14:50:09.750 306 12706.67 71.25 54871.38 88888.00 2011-11-02 14:50:09.875 306 12706.70 71.28 54871.40 88888.00 2011-11-02 14:50:10.000 306 12706.73 71.28 54871.35 88888.00 2011-11-02 14:50:10.125 306 12706.67 71.22 54871.35 88888.00 2011-11-02 14:50:10.250 306 12706.70 71.25 54871.38 88888.00 2011-11-02 14:50:10.375 306 12706.70 71.30 54871.40 88888.00 2011-11-02 14:50:10.500 306 12706.67 71.33 54871.40 88888.00 2011-11-02 14:50:10.625 306 12706.67 71.33 54871.35 88888.00 2011-11-02 14:50:10.750 306 12706.67 71.30 54871.38 88888.00 2011-11-02 14:50:10.875 306 12706.60 71.33 54871.40 88888.00 2011-11-02 14:50:11.000 306 12706.55 71.33 54871.38 88888.00 2011-11-02 14:50:11.125 306 12706.52 71.35 54871.40 88888.00 2011-11-02 14:50:11.250 306 12706.52 71.33 54871.38 88888.00 2011-11-02 14:50:11.375 306 12706.48 71.33 54871.38 88888.00 2011-11-02 14:50:11.500 306 12706.42 71.35 54871.38 88888.00 2011-11-02 14:50:11.625 306 12706.42 71.38 54871.38 88888.00 2011-11-02 14:50:11.750 306 12706.40 71.40 54871.38 88888.00 2011-11-02 14:50:11.875 306 12706.42 71.38 54871.38 88888.00 2011-11-02 14:50:12.000 306 12706.48 71.40 54871.35 88888.00 2011-11-02 14:50:12.125 306 12706.48 71.42 54871.35 88888.00 2011-11-02 14:50:12.250 306 12706.45 71.42 54871.35 88888.00 2011-11-02 14:50:12.375 306 12706.45 71.45 54871.35 88888.00 2011-11-02 14:50:12.500 306 12706.40 71.45 54871.35 88888.00 2011-11-02 14:50:12.625 306 12706.35 71.42 54871.32 88888.00 2011-11-02 14:50:12.750 306 12706.38 71.45 54871.32 88888.00 2011-11-02 14:50:12.875 306 12706.38 71.53 54871.38 88888.00 2011-11-02 14:50:13.000 306 12706.35 71.53 54871.38 88888.00 2011-11-02 14:50:13.125 306 12706.33 71.53 54871.38 88888.00 2011-11-02 14:50:13.250 306 12706.30 71.47 54871.35 88888.00 2011-11-02 14:50:13.375 306 12706.30 71.53 54871.35 88888.00 2011-11-02 14:50:13.500 306 12706.33 71.55 54871.38 88888.00 2011-11-02 14:50:13.625 306 12706.25 71.55 54871.35 88888.00 2011-11-02 14:50:13.750 306 12706.15 71.55 54871.32 88888.00 2011-11-02 14:50:13.875 306 12706.08 71.53 54871.28 88888.00 2011-11-02 14:50:14.000 306 12706.12 71.55 54871.28 88888.00 2011-11-02 14:50:14.125 306 12706.17 71.58 54871.30 88888.00 2011-11-02 14:50:14.250 306 12706.12 71.58 54871.30 88888.00 2011-11-02 14:50:14.375 306 12706.12 71.60 54871.32 88888.00 2011-11-02 14:50:14.500 306 12706.15 71.60 54871.32 88888.00 2011-11-02 14:50:14.625 306 12706.15 71.60 54871.32 88888.00 2011-11-02 14:50:14.750 306 12706.12 71.60 54871.30 88888.00 2011-11-02 14:50:14.875 306 12706.12 71.60 54871.28 88888.00 2011-11-02 14:50:15.000 306 12706.17 71.60 54871.28 88888.00 2011-11-02 14:50:15.125 306 12706.15 71.60 54871.30 88888.00 2011-11-02 14:50:15.250 306 12706.08 71.62 54871.32 88888.00 2011-11-02 14:50:15.375 306 12706.05 71.60 54871.32 88888.00 2011-11-02 14:50:15.500 306 12706.00 71.60 54871.32 88888.00 2011-11-02 14:50:15.625 306 12706.00 71.60 54871.30 88888.00 2011-11-02 14:50:15.750 306 12705.95 71.62 54871.30 88888.00 2011-11-02 14:50:15.875 306 12705.90 71.58 54871.32 88888.00 2011-11-02 14:50:16.000 306 12705.88 71.55 54871.28 88888.00 2011-11-02 14:50:16.125 306 12705.90 71.58 54871.28 88888.00 2011-11-02 14:50:16.250 306 12705.85 71.58 54871.32 88888.00 2011-11-02 14:50:16.375 306 12705.85 71.55 54871.30 88888.00 2011-11-02 14:50:16.500 306 12705.85 71.60 54871.30 88888.00 2011-11-02 14:50:16.625 306 12705.90 71.60 54871.30 88888.00 2011-11-02 14:50:16.750 306 12705.90 71.62 54871.32 88888.00 2011-11-02 14:50:16.875 306 12705.88 71.60 54871.32 88888.00 2011-11-02 14:50:17.000 306 12705.90 71.60 54871.30 88888.00 2011-11-02 14:50:17.125 306 12705.88 71.60 54871.30 88888.00 2011-11-02 14:50:17.250 306 12705.83 71.60 54871.35 88888.00 2011-11-02 14:50:17.375 306 12705.88 71.58 54871.32 88888.00 2011-11-02 14:50:17.500 306 12705.85 71.53 54871.30 88888.00 2011-11-02 14:50:17.625 306 12705.83 71.55 54871.32 88888.00 2011-11-02 14:50:17.750 306 12705.90 71.60 54871.30 88888.00 2011-11-02 14:50:17.875 306 12705.83 71.60 54871.28 88888.00 2011-11-02 14:50:18.000 306 12705.77 71.58 54871.28 88888.00 2011-11-02 14:50:18.125 306 12705.77 71.55 54871.30 88888.00 2011-11-02 14:50:18.250 306 12705.73 71.55 54871.30 88888.00 2011-11-02 14:50:18.375 306 12705.75 71.55 54871.32 88888.00 2011-11-02 14:50:18.500 306 12705.80 71.58 54871.32 88888.00 2011-11-02 14:50:18.625 306 12705.77 71.58 54871.30 88888.00 2011-11-02 14:50:18.750 306 12705.75 71.60 54871.28 88888.00 2011-11-02 14:50:18.875 306 12705.75 71.60 54871.28 88888.00 2011-11-02 14:50:19.000 306 12705.75 71.60 54871.25 88888.00 2011-11-02 14:50:19.125 306 12705.80 71.62 54871.28 88888.00 2011-11-02 14:50:19.250 306 12705.70 71.60 54871.28 88888.00 2011-11-02 14:50:19.375 306 12705.73 71.60 54871.28 88888.00 2011-11-02 14:50:19.500 306 12705.70 71.62 54871.28 88888.00 2011-11-02 14:50:19.625 306 12705.65 71.62 54871.28 88888.00 2011-11-02 14:50:19.750 306 12705.62 71.60 54871.25 88888.00 2011-11-02 14:50:19.875 306 12705.55 71.62 54871.25 88888.00 2011-11-02 14:50:20.000 306 12705.58 71.65 54871.25 88888.00 2011-11-02 14:50:20.125 306 12705.58 71.65 54871.28 88888.00 2011-11-02 14:50:20.250 306 12705.58 71.62 54871.28 88888.00 2011-11-02 14:50:20.375 306 12705.58 71.62 54871.25 88888.00 2011-11-02 14:50:20.500 306 12705.55 71.67 54871.25 88888.00 2011-11-02 14:50:20.625 306 12705.52 71.67 54871.22 88888.00 2011-11-02 14:50:20.750 306 12705.52 71.70 54871.25 88888.00 2011-11-02 14:50:20.875 306 12705.55 71.72 54871.25 88888.00 2011-11-02 14:50:21.000 306 12705.52 71.70 54871.25 88888.00 2011-11-02 14:50:21.125 306 12705.42 71.72 54871.25 88888.00 2011-11-02 14:50:21.250 306 12705.30 71.75 54871.25 88888.00 2011-11-02 14:50:21.375 306 12705.25 71.78 54871.25 88888.00 2011-11-02 14:50:21.500 306 12705.30 71.75 54871.28 88888.00 2011-11-02 14:50:21.625 306 12705.33 71.75 54871.28 88888.00 2011-11-02 14:50:21.750 306 12705.27 71.80 54871.28 88888.00 2011-11-02 14:50:21.875 306 12705.30 71.80 54871.28 88888.00 2011-11-02 14:50:22.000 306 12705.27 71.78 54871.25 88888.00 2011-11-02 14:50:22.125 306 12705.20 71.80 54871.28 88888.00 2011-11-02 14:50:22.250 306 12705.12 71.83 54871.30 88888.00 2011-11-02 14:50:22.375 306 12705.12 71.83 54871.30 88888.00 2011-11-02 14:50:22.500 306 12705.05 71.80 54871.28 88888.00 2011-11-02 14:50:22.625 306 12705.00 71.80 54871.25 88888.00 2011-11-02 14:50:22.750 306 12705.00 71.83 54871.22 88888.00 2011-11-02 14:50:22.875 306 12705.05 71.80 54871.25 88888.00 2011-11-02 14:50:23.000 306 12705.08 71.80 54871.28 88888.00 2011-11-02 14:50:23.125 306 12705.00 71.78 54871.25 88888.00 2011-11-02 14:50:23.250 306 12704.92 71.75 54871.25 88888.00 2011-11-02 14:50:23.375 306 12704.90 71.75 54871.28 88888.00 2011-11-02 14:50:23.500 306 12704.90 71.75 54871.28 88888.00 2011-11-02 14:50:23.625 306 12704.88 71.72 54871.28 88888.00 2011-11-02 14:50:23.750 306 12704.85 71.70 54871.28 88888.00 2011-11-02 14:50:23.875 306 12704.85 71.72 54871.25 88888.00 2011-11-02 14:50:24.000 306 12704.90 71.70 54871.25 88888.00 2011-11-02 14:50:24.125 306 12704.90 71.70 54871.25 88888.00 2011-11-02 14:50:24.250 306 12704.85 71.70 54871.25 88888.00 2011-11-02 14:50:24.375 306 12704.80 71.70 54871.25 88888.00 2011-11-02 14:50:24.500 306 12704.80 71.70 54871.25 88888.00 2011-11-02 14:50:24.625 306 12704.80 71.70 54871.25 88888.00 2011-11-02 14:50:24.750 306 12704.80 71.72 54871.28 88888.00 2011-11-02 14:50:24.875 306 12704.85 71.70 54871.28 88888.00 2011-11-02 14:50:25.000 306 12704.83 71.65 54871.25 88888.00 2011-11-02 14:50:25.125 306 12704.77 71.67 54871.28 88888.00 2011-11-02 14:50:25.250 306 12704.77 71.65 54871.30 88888.00 2011-11-02 14:50:25.375 306 12704.80 71.65 54871.30 88888.00 2011-11-02 14:50:25.500 306 12704.73 71.65 54871.30 88888.00 2011-11-02 14:50:25.625 306 12704.67 71.62 54871.30 88888.00 2011-11-02 14:50:25.750 306 12704.67 71.65 54871.32 88888.00 2011-11-02 14:50:25.875 306 12704.73 71.67 54871.32 88888.00 2011-11-02 14:50:26.000 306 12704.75 71.65 54871.32 88888.00 2011-11-02 14:50:26.125 306 12704.67 71.62 54871.30 88888.00 2011-11-02 14:50:26.250 306 12704.60 71.60 54871.28 88888.00 2011-11-02 14:50:26.375 306 12704.60 71.62 54871.32 88888.00 2011-11-02 14:50:26.500 306 12704.60 71.65 54871.30 88888.00 2011-11-02 14:50:26.625 306 12704.65 71.62 54871.30 88888.00 2011-11-02 14:50:26.750 306 12704.62 71.62 54871.28 88888.00 2011-11-02 14:50:26.875 306 12704.60 71.60 54871.28 88888.00 2011-11-02 14:50:27.000 306 12704.60 71.58 54871.28 88888.00 2011-11-02 14:50:27.125 306 12704.62 71.60 54871.30 88888.00 2011-11-02 14:50:27.250 306 12704.58 71.58 54871.30 88888.00 2011-11-02 14:50:27.375 306 12704.58 71.60 54871.30 88888.00 2011-11-02 14:50:27.500 306 12704.60 71.60 54871.28 88888.00 2011-11-02 14:50:27.625 306 12704.55 71.58 54871.30 88888.00 2011-11-02 14:50:27.750 306 12704.52 71.60 54871.30 88888.00 2011-11-02 14:50:27.875 306 12704.55 71.55 54871.32 88888.00 2011-11-02 14:50:28.000 306 12704.60 71.53 54871.30 88888.00 2011-11-02 14:50:28.125 306 12704.60 71.55 54871.32 88888.00 2011-11-02 14:50:28.250 306 12704.52 71.53 54871.32 88888.00 2011-11-02 14:50:28.375 306 12704.50 71.53 54871.32 88888.00 2011-11-02 14:50:28.500 306 12704.50 71.50 54871.30 88888.00 2011-11-02 14:50:28.625 306 12704.55 71.53 54871.30 88888.00 2011-11-02 14:50:28.750 306 12704.60 71.47 54871.30 88888.00 2011-11-02 14:50:28.875 306 12704.58 71.53 54871.32 88888.00 2011-11-02 14:50:29.000 306 12704.52 71.50 54871.28 88888.00 2011-11-02 14:50:29.125 306 12704.48 71.47 54871.30 88888.00 2011-11-02 14:50:29.250 306 12704.50 71.53 54871.30 88888.00 2011-11-02 14:50:29.375 306 12704.50 71.53 54871.30 88888.00 2011-11-02 14:50:29.500 306 12704.50 71.53 54871.28 88888.00 2011-11-02 14:50:29.625 306 12704.50 71.53 54871.28 88888.00 2011-11-02 14:50:29.750 306 12704.55 71.55 54871.28 88888.00 2011-11-02 14:50:29.875 306 12704.58 71.55 54871.25 88888.00 2011-11-02 14:50:30.000 306 12704.55 71.55 54871.25 88888.00 2011-11-02 14:50:30.125 306 12704.58 71.58 54871.28 88888.00 2011-11-02 14:50:30.250 306 12704.55 71.55 54871.28 88888.00 2011-11-02 14:50:30.375 306 12704.58 71.58 54871.28 88888.00 2011-11-02 14:50:30.500 306 12704.60 71.60 54871.28 88888.00 2011-11-02 14:50:30.625 306 12704.58 71.65 54871.28 88888.00 2011-11-02 14:50:30.750 306 12704.52 71.67 54871.28 88888.00 2011-11-02 14:50:30.875 306 12704.52 71.67 54871.28 88888.00 2011-11-02 14:50:31.000 306 12704.52 71.67 54871.28 88888.00 2011-11-02 14:50:31.125 306 12704.55 71.70 54871.25 88888.00 2011-11-02 14:50:31.250 306 12704.50 71.67 54871.25 88888.00 2011-11-02 14:50:31.375 306 12704.50 71.72 54871.25 88888.00 2011-11-02 14:50:31.500 306 12704.48 71.72 54871.25 88888.00 2011-11-02 14:50:31.625 306 12704.45 71.75 54871.25 88888.00 2011-11-02 14:50:31.750 306 12704.48 71.80 54871.25 88888.00 2011-11-02 14:50:31.875 306 12704.45 71.80 54871.25 88888.00 2011-11-02 14:50:32.000 306 12704.45 71.80 54871.25 88888.00 2011-11-02 14:50:32.125 306 12704.45 71.78 54871.25 88888.00 2011-11-02 14:50:32.250 306 12704.42 71.78 54871.22 88888.00 2011-11-02 14:50:32.375 306 12704.45 71.80 54871.20 88888.00 2011-11-02 14:50:32.500 306 12704.40 71.78 54871.20 88888.00 2011-11-02 14:50:32.625 306 12704.38 71.78 54871.22 88888.00 2011-11-02 14:50:32.750 306 12704.38 71.80 54871.22 88888.00 2011-11-02 14:50:32.875 306 12704.35 71.75 54871.22 88888.00 2011-11-02 14:50:33.000 306 12704.30 71.72 54871.20 88888.00 2011-11-02 14:50:33.125 306 12704.30 71.75 54871.22 88888.00 2011-11-02 14:50:33.250 306 12704.35 71.75 54871.22 88888.00 2011-11-02 14:50:33.375 306 12704.33 71.75 54871.22 88888.00 2011-11-02 14:50:33.500 306 12704.27 71.72 54871.22 88888.00 2011-11-02 14:50:33.625 306 12704.23 71.75 54871.22 88888.00 2011-11-02 14:50:33.750 306 12704.20 71.72 54871.22 88888.00 2011-11-02 14:50:33.875 306 12704.20 71.75 54871.22 88888.00 2011-11-02 14:50:34.000 306 12704.25 71.75 54871.20 88888.00 2011-11-02 14:50:34.125 306 12704.23 71.72 54871.20 88888.00 2011-11-02 14:50:34.250 306 12704.20 71.70 54871.20 88888.00 2011-11-02 14:50:34.375 306 12704.23 71.78 54871.20 88888.00 2011-11-02 14:50:34.500 306 12704.23 71.75 54871.20 88888.00 2011-11-02 14:50:34.625 306 12704.23 71.75 54871.20 88888.00 2011-11-02 14:50:34.750 306 12704.17 71.72 54871.20 88888.00 2011-11-02 14:50:34.875 306 12704.15 71.72 54871.20 88888.00 2011-11-02 14:50:35.000 306 12704.12 71.72 54871.18 88888.00 2011-11-02 14:50:35.125 306 12704.12 71.72 54871.18 88888.00 2011-11-02 14:50:35.250 306 12704.15 71.75 54871.18 88888.00 2011-11-02 14:50:35.375 306 12704.15 71.72 54871.15 88888.00 2011-11-02 14:50:35.500 306 12704.23 71.78 54871.18 88888.00 2011-11-02 14:50:35.625 306 12704.23 71.75 54871.18 88888.00 2011-11-02 14:50:35.750 306 12704.12 71.78 54871.18 88888.00 2011-11-02 14:50:35.875 306 12704.05 71.80 54871.18 88888.00 2011-11-02 14:50:36.000 306 12704.02 71.78 54871.15 88888.00 2011-11-02 14:50:36.125 306 12704.00 71.83 54871.18 88888.00 2011-11-02 14:50:36.250 306 12704.00 71.88 54871.18 88888.00 2011-11-02 14:50:36.375 306 12704.00 71.88 54871.15 88888.00 2011-11-02 14:50:36.500 306 12703.98 71.85 54871.15 88888.00 2011-11-02 14:50:36.625 306 12703.98 71.85 54871.12 88888.00 2011-11-02 14:50:36.750 306 12704.00 71.88 54871.12 88888.00 2011-11-02 14:50:36.875 306 12703.98 71.97 54871.15 88888.00 2011-11-02 14:50:37.000 306 12704.00 71.97 54871.15 88888.00 2011-11-02 14:50:37.125 306 12704.00 72.00 54871.15 88888.00 2011-11-02 14:50:37.250 306 12703.95 72.00 54871.15 88888.00 2011-11-02 14:50:37.375 306 12703.90 72.05 54871.15 88888.00 2011-11-02 14:50:37.500 306 12703.88 72.08 54871.15 88888.00 2011-11-02 14:50:37.625 306 12703.80 72.10 54871.15 88888.00 2011-11-02 14:50:37.750 306 12703.77 72.12 54871.12 88888.00 2011-11-02 14:50:37.875 306 12703.75 72.15 54871.12 88888.00 2011-11-02 14:50:38.000 306 12703.77 72.12 54871.12 88888.00 2011-11-02 14:50:38.125 306 12703.75 72.15 54871.12 88888.00 2011-11-02 14:50:38.250 306 12703.73 72.15 54871.10 88888.00 2011-11-02 14:50:38.375 306 12703.67 72.17 54871.10 88888.00 2011-11-02 14:50:38.500 306 12703.62 72.17 54871.10 88888.00 2011-11-02 14:50:38.625 306 12703.62 72.17 54871.12 88888.00 2011-11-02 14:50:38.750 306 12703.62 72.17 54871.10 88888.00 2011-11-02 14:50:38.875 306 12703.67 72.17 54871.07 88888.00 2011-11-02 14:50:39.000 306 12703.70 72.20 54871.05 88888.00 2011-11-02 14:50:39.125 306 12703.70 72.22 54871.07 88888.00 2011-11-02 14:50:39.250 306 12703.58 72.20 54871.10 88888.00 2011-11-02 14:50:39.375 306 12703.55 72.22 54871.10 88888.00 2011-11-02 14:50:39.500 306 12703.52 72.25 54871.10 88888.00 2011-11-02 14:50:39.625 306 12703.55 72.30 54871.10 88888.00 2011-11-02 14:50:39.750 306 12703.50 72.25 54871.12 88888.00 2011-11-02 14:50:39.875 306 12703.50 72.22 54871.07 88888.00 2011-11-02 14:50:40.000 306 12703.52 72.22 54871.05 88888.00 2011-11-02 14:50:40.125 306 12703.52 72.25 54871.07 88888.00 2011-11-02 14:50:40.250 306 12703.50 72.20 54871.05 88888.00 2011-11-02 14:50:40.375 306 12703.48 72.17 54871.05 88888.00 2011-11-02 14:50:40.500 306 12703.48 72.17 54871.05 88888.00 2011-11-02 14:50:40.625 306 12703.50 72.22 54871.03 88888.00 2011-11-02 14:50:40.750 306 12703.42 72.22 54871.03 88888.00 2011-11-02 14:50:40.875 306 12703.42 72.17 54871.05 88888.00 2011-11-02 14:50:41.000 306 12703.40 72.15 54871.03 88888.00 2011-11-02 14:50:41.125 306 12703.42 72.22 54871.05 88888.00 2011-11-02 14:50:41.250 306 12703.48 72.20 54871.03 88888.00 2011-11-02 14:50:41.375 306 12703.50 72.15 54871.00 88888.00 2011-11-02 14:50:41.500 306 12703.50 72.17 54871.00 88888.00 2011-11-02 14:50:41.625 306 12703.52 72.20 54871.03 88888.00 2011-11-02 14:50:41.750 306 12703.52 72.20 54870.97 88888.00 2011-11-02 14:50:41.875 306 12703.55 72.20 54871.00 88888.00 2011-11-02 14:50:42.000 306 12703.50 72.22 54871.00 88888.00 2011-11-02 14:50:42.125 306 12703.42 72.28 54871.03 88888.00 2011-11-02 14:50:42.250 306 12703.38 72.28 54871.03 88888.00 2011-11-02 14:50:42.375 306 12703.38 72.25 54871.03 88888.00 2011-11-02 14:50:42.500 306 12703.42 72.22 54870.97 88888.00 2011-11-02 14:50:42.625 306 12703.38 72.22 54870.97 88888.00 2011-11-02 14:50:42.750 306 12703.38 72.25 54871.00 88888.00 2011-11-02 14:50:42.875 306 12703.35 72.28 54870.97 88888.00 2011-11-02 14:50:43.000 306 12703.33 72.28 54870.95 88888.00 2011-11-02 14:50:43.125 306 12703.33 72.30 54871.00 88888.00 2011-11-02 14:50:43.250 306 12703.35 72.30 54870.97 88888.00 2011-11-02 14:50:43.375 306 12703.33 72.35 54870.97 88888.00 2011-11-02 14:50:43.500 306 12703.30 72.33 54870.95 88888.00 2011-11-02 14:50:43.625 306 12703.30 72.33 54870.95 88888.00 2011-11-02 14:50:43.750 306 12703.27 72.33 54870.95 88888.00 2011-11-02 14:50:43.875 306 12703.25 72.38 54870.95 88888.00 2011-11-02 14:50:44.000 306 12703.25 72.35 54870.95 88888.00 2011-11-02 14:50:44.125 306 12703.30 72.35 54870.97 88888.00 2011-11-02 14:50:44.250 306 12703.27 72.35 54870.95 88888.00 2011-11-02 14:50:44.375 306 12703.20 72.38 54870.93 88888.00 2011-11-02 14:50:44.500 306 12703.17 72.35 54870.93 88888.00 2011-11-02 14:50:44.625 306 12703.12 72.35 54870.93 88888.00 2011-11-02 14:50:44.750 306 12703.12 72.35 54870.95 88888.00 2011-11-02 14:50:44.875 306 12703.12 72.35 54870.93 88888.00 2011-11-02 14:50:45.000 306 12703.15 72.33 54870.93 88888.00 2011-11-02 14:50:45.125 306 12703.10 72.33 54870.97 88888.00 2011-11-02 14:50:45.250 306 12703.08 72.33 54871.00 88888.00 2011-11-02 14:50:45.375 306 12703.10 72.30 54870.95 88888.00 2011-11-02 14:50:45.500 306 12703.08 72.25 54870.93 88888.00 2011-11-02 14:50:45.625 306 12703.00 72.25 54870.95 88888.00 2011-11-02 14:50:45.750 306 12702.98 72.25 54870.95 88888.00 2011-11-02 14:50:45.875 306 12703.05 72.25 54870.95 88888.00 2011-11-02 14:50:46.000 306 12703.10 72.25 54870.97 88888.00 2011-11-02 14:50:46.125 306 12703.05 72.25 54870.95 88888.00 2011-11-02 14:50:46.250 306 12702.95 72.22 54870.97 88888.00 2011-11-02 14:50:46.375 306 12702.98 72.22 54870.97 88888.00 2011-11-02 14:50:46.500 306 12702.98 72.17 54870.97 88888.00 2011-11-02 14:50:46.625 306 12703.00 72.17 54871.00 88888.00 2011-11-02 14:50:46.750 306 12703.05 72.17 54870.95 88888.00 2011-11-02 14:50:46.875 306 12703.00 72.15 54870.93 88888.00 2011-11-02 14:50:47.000 306 12702.92 72.10 54870.90 88888.00 2011-11-02 14:50:47.125 306 12702.88 72.08 54870.93 88888.00 2011-11-02 14:50:47.250 306 12702.85 72.10 54870.95 88888.00 2011-11-02 14:50:47.375 306 12702.85 72.08 54870.97 88888.00 2011-11-02 14:50:47.500 306 12702.83 72.05 54870.97 88888.00 2011-11-02 14:50:47.625 306 12702.80 72.05 54870.95 88888.00 2011-11-02 14:50:47.750 306 12702.83 72.08 54870.95 88888.00 2011-11-02 14:50:47.875 306 12702.75 72.03 54870.93 88888.00 2011-11-02 14:50:48.000 306 12702.67 72.00 54870.97 88888.00 2011-11-02 14:50:48.125 306 12702.73 72.05 54870.97 88888.00 2011-11-02 14:50:48.250 306 12702.67 72.03 54870.95 88888.00 2011-11-02 14:50:48.375 306 12702.62 72.00 54870.95 88888.00 2011-11-02 14:50:48.500 306 12702.62 72.03 54870.95 88888.00 2011-11-02 14:50:48.625 306 12702.60 72.00 54870.93 88888.00 2011-11-02 14:50:48.750 306 12702.58 71.95 54870.93 88888.00 2011-11-02 14:50:48.875 306 12702.58 71.97 54870.93 88888.00 2011-11-02 14:50:49.000 306 12702.60 72.00 54870.95 88888.00 2011-11-02 14:50:49.125 306 12702.62 72.00 54870.95 88888.00 2011-11-02 14:50:49.250 306 12702.65 71.97 54870.95 88888.00 2011-11-02 14:50:49.375 306 12702.65 71.95 54870.95 88888.00 2011-11-02 14:50:49.500 306 12702.58 71.97 54870.95 88888.00 2011-11-02 14:50:49.625 306 12702.55 72.00 54870.95 88888.00 2011-11-02 14:50:49.750 306 12702.55 72.00 54870.95 88888.00 2011-11-02 14:50:49.875 306 12702.52 71.95 54870.93 88888.00 2011-11-02 14:50:50.000 306 12702.48 71.92 54870.93 88888.00 2011-11-02 14:50:50.125 306 12702.42 71.97 54870.93 88888.00 2011-11-02 14:50:50.250 306 12702.40 71.97 54870.95 88888.00 2011-11-02 14:50:50.375 306 12702.40 72.00 54870.95 88888.00 2011-11-02 14:50:50.500 306 12702.40 71.95 54870.93 88888.00 2011-11-02 14:50:50.625 306 12702.40 71.92 54870.90 88888.00 2011-11-02 14:50:50.750 306 12702.42 71.95 54870.93 88888.00 2011-11-02 14:50:50.875 306 12702.40 71.95 54870.95 88888.00 2011-11-02 14:50:51.000 306 12702.35 72.00 54870.95 88888.00 2011-11-02 14:50:51.125 306 12702.33 72.00 54870.95 88888.00 2011-11-02 14:50:51.250 306 12702.30 71.97 54870.93 88888.00 2011-11-02 14:50:51.375 306 12702.30 71.95 54870.93 88888.00 2011-11-02 14:50:51.500 306 12702.27 71.97 54870.95 88888.00 2011-11-02 14:50:51.625 306 12702.27 72.00 54870.97 88888.00 2011-11-02 14:50:51.750 306 12702.27 72.00 54870.93 88888.00 2011-11-02 14:50:51.875 306 12702.27 72.00 54870.93 88888.00 2011-11-02 14:50:52.000 306 12702.25 72.00 54870.93 88888.00 2011-11-02 14:50:52.125 306 12702.25 72.00 54870.93 88888.00 2011-11-02 14:50:52.250 306 12702.25 71.97 54870.93 88888.00 2011-11-02 14:50:52.375 306 12702.30 71.95 54870.93 88888.00 2011-11-02 14:50:52.500 306 12702.27 71.97 54870.90 88888.00 2011-11-02 14:50:52.625 306 12702.20 72.00 54870.90 88888.00 2011-11-02 14:50:52.750 306 12702.15 72.00 54870.90 88888.00 2011-11-02 14:50:52.875 306 12702.20 72.00 54870.88 88888.00 2011-11-02 14:50:53.000 306 12702.23 72.00 54870.93 88888.00 2011-11-02 14:50:53.125 306 12702.20 72.00 54870.95 88888.00 2011-11-02 14:50:53.250 306 12702.15 71.97 54870.93 88888.00 2011-11-02 14:50:53.375 306 12702.17 71.95 54870.90 88888.00 2011-11-02 14:50:53.500 306 12702.20 71.95 54870.88 88888.00 2011-11-02 14:50:53.625 306 12702.15 71.90 54870.88 88888.00 2011-11-02 14:50:53.750 306 12702.15 71.92 54870.93 88888.00 2011-11-02 14:50:53.875 306 12702.12 71.92 54870.93 88888.00 2011-11-02 14:50:54.000 306 12702.15 71.92 54870.90 88888.00 2011-11-02 14:50:54.125 306 12702.15 71.88 54870.90 88888.00 2011-11-02 14:50:54.250 306 12702.10 71.88 54870.90 88888.00 2011-11-02 14:50:54.375 306 12702.10 71.88 54870.90 88888.00 2011-11-02 14:50:54.500 306 12702.15 71.85 54870.88 88888.00 2011-11-02 14:50:54.625 306 12702.17 71.90 54870.90 88888.00 2011-11-02 14:50:54.750 306 12702.23 71.90 54870.90 88888.00 2011-11-02 14:50:54.875 306 12702.20 71.85 54870.88 88888.00 2011-11-02 14:50:55.000 306 12702.17 71.85 54870.90 88888.00 2011-11-02 14:50:55.125 306 12702.15 71.85 54870.88 88888.00 2011-11-02 14:50:55.250 306 12702.25 71.85 54870.88 88888.00 2011-11-02 14:50:55.375 306 12702.30 71.83 54870.85 88888.00 2011-11-02 14:50:55.500 306 12702.25 71.85 54870.88 88888.00 2011-11-02 14:50:55.625 306 12702.23 71.88 54870.88 88888.00 2011-11-02 14:50:55.750 306 12702.25 71.90 54870.88 88888.00 2011-11-02 14:50:55.875 306 12702.25 71.90 54870.85 88888.00 2011-11-02 14:50:56.000 306 12702.15 71.90 54870.85 88888.00 2011-11-02 14:50:56.125 306 12702.10 71.90 54870.82 88888.00 2011-11-02 14:50:56.250 306 12702.15 71.92 54870.82 88888.00 2011-11-02 14:50:56.375 306 12702.23 71.95 54870.82 88888.00 2011-11-02 14:50:56.500 306 12702.20 71.95 54870.80 88888.00 2011-11-02 14:50:56.625 306 12702.20 71.92 54870.80 88888.00 2011-11-02 14:50:56.750 306 12702.23 71.92 54870.78 88888.00 2011-11-02 14:50:56.875 306 12702.25 71.95 54870.80 88888.00 2011-11-02 14:50:57.000 306 12702.27 71.95 54870.78 88888.00 2011-11-02 14:50:57.125 306 12702.30 71.92 54870.78 88888.00 2011-11-02 14:50:57.250 306 12702.33 71.95 54870.78 88888.00 2011-11-02 14:50:57.375 306 12702.35 71.97 54870.78 88888.00 2011-11-02 14:50:57.500 306 12702.40 72.00 54870.78 88888.00 2011-11-02 14:50:57.625 306 12702.42 72.00 54870.80 88888.00 2011-11-02 14:50:57.750 306 12702.45 72.05 54870.80 88888.00 2011-11-02 14:50:57.875 306 12702.42 72.03 54870.78 88888.00 2011-11-02 14:50:58.000 306 12702.40 72.00 54870.75 88888.00 2011-11-02 14:50:58.125 306 12702.42 72.00 54870.78 88888.00 2011-11-02 14:50:58.250 306 12702.48 72.03 54870.75 88888.00 2011-11-02 14:50:58.375 306 12702.50 72.05 54870.75 88888.00 2011-11-02 14:50:58.500 306 12702.45 72.08 54870.72 88888.00 2011-11-02 14:50:58.625 306 12702.40 72.08 54870.70 88888.00 2011-11-02 14:50:58.750 306 12702.48 72.10 54870.70 88888.00 2011-11-02 14:50:58.875 306 12702.45 72.10 54870.72 88888.00 2011-11-02 14:50:59.000 306 12702.45 72.10 54870.68 88888.00 2011-11-02 14:50:59.125 306 12702.45 72.10 54870.68 88888.00 2011-11-02 14:50:59.250 306 12702.45 72.10 54870.68 88888.00 2011-11-02 14:50:59.375 306 12702.45 72.12 54870.65 88888.00 2011-11-02 14:50:59.500 306 12702.45 72.15 54870.65 88888.00 2011-11-02 14:50:59.625 306 12702.42 72.15 54870.65 88888.00 2011-11-02 14:50:59.750 306 12702.40 72.12 54870.68 88888.00 2011-11-02 14:50:59.875 306 12702.40 72.12 54870.65 88888.00 2011-11-02 14:51:00.000 306 12702.45 72.15 54870.65 88888.00 2011-11-02 14:51:00.125 306 12702.55 72.20 54870.62 88888.00 2011-11-02 14:51:00.250 306 12702.55 72.20 54870.62 88888.00 2011-11-02 14:51:00.375 306 12702.55 72.17 54870.62 88888.00 2011-11-02 14:51:00.500 306 12702.48 72.17 54870.60 88888.00 2011-11-02 14:51:00.625 306 12702.52 72.17 54870.62 88888.00 2011-11-02 14:51:00.750 306 12702.52 72.22 54870.62 88888.00 2011-11-02 14:51:00.875 306 12702.55 72.20 54870.62 88888.00 2011-11-02 14:51:01.000 306 12702.55 72.20 54870.60 88888.00 2011-11-02 14:51:01.125 306 12702.55 72.20 54870.60 88888.00 2011-11-02 14:51:01.250 306 12702.52 72.22 54870.62 88888.00 2011-11-02 14:51:01.375 306 12702.58 72.22 54870.62 88888.00 2011-11-02 14:51:01.500 306 12702.60 72.22 54870.65 88888.00 2011-11-02 14:51:01.625 306 12702.62 72.25 54870.62 88888.00 2011-11-02 14:51:01.750 306 12702.60 72.20 54870.62 88888.00 2011-11-02 14:51:01.875 306 12702.58 72.20 54870.62 88888.00 2011-11-02 14:51:02.000 306 12702.58 72.20 54870.60 88888.00 2011-11-02 14:51:02.125 306 12702.58 72.17 54870.60 88888.00 2011-11-02 14:51:02.250 306 12702.58 72.20 54870.65 88888.00 2011-11-02 14:51:02.375 306 12702.62 72.25 54870.62 88888.00 2011-11-02 14:51:02.500 306 12702.60 72.22 54870.60 88888.00 2011-11-02 14:51:02.625 306 12702.62 72.20 54870.62 88888.00 2011-11-02 14:51:02.750 306 12702.62 72.20 54870.60 88888.00 2011-11-02 14:51:02.875 306 12702.60 72.22 54870.60 88888.00 2011-11-02 14:51:03.000 306 12702.65 72.22 54870.60 88888.00 2011-11-02 14:51:03.125 306 12702.67 72.22 54870.62 88888.00 2011-11-02 14:51:03.250 306 12702.60 72.17 54870.60 88888.00 2011-11-02 14:51:03.375 306 12702.58 72.17 54870.60 88888.00 2011-11-02 14:51:03.500 306 12702.55 72.17 54870.57 88888.00 2011-11-02 14:51:03.625 306 12702.55 72.12 54870.57 88888.00 2011-11-02 14:51:03.750 306 12702.58 72.12 54870.60 88888.00 2011-11-02 14:51:03.875 306 12702.62 72.15 54870.62 88888.00 2011-11-02 14:51:04.000 306 12702.70 72.15 54870.60 88888.00 2011-11-02 14:51:04.125 306 12702.67 72.17 54870.60 88888.00 2011-11-02 14:51:04.250 306 12702.60 72.15 54870.62 88888.00 2011-11-02 14:51:04.375 306 12702.62 72.15 54870.60 88888.00 2011-11-02 14:51:04.500 306 12702.70 72.15 54870.60 88888.00 2011-11-02 14:51:04.625 306 12702.62 72.10 54870.60 88888.00 2011-11-02 14:51:04.750 306 12702.55 72.05 54870.60 88888.00 2011-11-02 14:51:04.875 306 12702.52 72.05 54870.60 88888.00 2011-11-02 14:51:05.000 306 12702.52 72.05 54870.57 88888.00 2011-11-02 14:51:05.125 306 12702.52 72.05 54870.60 88888.00 2011-11-02 14:51:05.250 306 12702.52 72.08 54870.60 88888.00 2011-11-02 14:51:05.375 306 12702.62 72.10 54870.62 88888.00 2011-11-02 14:51:05.500 306 12702.65 72.10 54870.62 88888.00 2011-11-02 14:51:05.625 306 12702.60 72.10 54870.62 88888.00 2011-11-02 14:51:05.750 306 12702.60 72.10 54870.60 88888.00 2011-11-02 14:51:05.875 306 12702.62 72.03 54870.55 88888.00 2011-11-02 14:51:06.000 306 12702.62 72.03 54870.57 88888.00 2011-11-02 14:51:06.125 306 12702.62 72.08 54870.60 88888.00 2011-11-02 14:51:06.250 306 12702.60 72.12 54870.60 88888.00 2011-11-02 14:51:06.375 306 12702.65 72.12 54870.57 88888.00 2011-11-02 14:51:06.500 306 12702.60 72.10 54870.55 88888.00 2011-11-02 14:51:06.625 306 12702.58 72.12 54870.57 88888.00 2011-11-02 14:51:06.750 306 12702.60 72.12 54870.57 88888.00 2011-11-02 14:51:06.875 306 12702.65 72.10 54870.57 88888.00 2011-11-02 14:51:07.000 306 12702.65 72.10 54870.55 88888.00 2011-11-02 14:51:07.125 306 12702.62 72.12 54870.57 88888.00 2011-11-02 14:51:07.250 306 12702.65 72.15 54870.60 88888.00 2011-11-02 14:51:07.375 306 12702.67 72.17 54870.57 88888.00 2011-11-02 14:51:07.500 306 12702.65 72.15 54870.57 88888.00 2011-11-02 14:51:07.625 306 12702.70 72.17 54870.55 88888.00 2011-11-02 14:51:07.750 306 12702.70 72.20 54870.57 88888.00 2011-11-02 14:51:07.875 306 12702.65 72.22 54870.55 88888.00 2011-11-02 14:51:08.000 306 12702.58 72.25 54870.55 88888.00 2011-11-02 14:51:08.125 306 12702.62 72.28 54870.57 88888.00 2011-11-02 14:51:08.250 306 12702.65 72.25 54870.57 88888.00 2011-11-02 14:51:08.375 306 12702.65 72.28 54870.55 88888.00 2011-11-02 14:51:08.500 306 12702.58 72.25 54870.55 88888.00 2011-11-02 14:51:08.625 306 12702.60 72.28 54870.55 88888.00 2011-11-02 14:51:08.750 306 12702.60 72.28 54870.57 88888.00 2011-11-02 14:51:08.875 306 12702.58 72.28 54870.57 88888.00 2011-11-02 14:51:09.000 306 12702.55 72.30 54870.57 88888.00 2011-11-02 14:51:09.125 306 12702.60 72.33 54870.57 88888.00 2011-11-02 14:51:09.250 306 12702.60 72.28 54870.53 88888.00 2011-11-02 14:51:09.375 306 12702.65 72.28 54870.55 88888.00 2011-11-02 14:51:09.500 306 12702.62 72.30 54870.55 88888.00 2011-11-02 14:51:09.625 306 12702.58 72.33 54870.55 88888.00 2011-11-02 14:51:09.750 306 12702.55 72.35 54870.57 88888.00 2011-11-02 14:51:09.875 306 12702.50 72.33 54870.53 88888.00 2011-11-02 14:51:10.000 306 12702.55 72.33 54870.53 88888.00 2011-11-02 14:51:10.125 306 12702.55 72.35 54870.55 88888.00 2011-11-02 14:51:10.250 306 12702.55 72.35 54870.55 88888.00 2011-11-02 14:51:10.375 306 12702.55 72.35 54870.53 88888.00 2011-11-02 14:51:10.500 306 12702.50 72.35 54870.55 88888.00 2011-11-02 14:51:10.625 306 12702.50 72.33 54870.55 88888.00 2011-11-02 14:51:10.750 306 12702.50 72.35 54870.55 88888.00 2011-11-02 14:51:10.875 306 12702.52 72.35 54870.53 88888.00 2011-11-02 14:51:11.000 306 12702.58 72.33 54870.53 88888.00 2011-11-02 14:51:11.125 306 12702.62 72.33 54870.53 88888.00 2011-11-02 14:51:11.250 306 12702.65 72.33 54870.55 88888.00 2011-11-02 14:51:11.375 306 12702.67 72.33 54870.53 88888.00 2011-11-02 14:51:11.500 306 12702.67 72.33 54870.53 88888.00 2011-11-02 14:51:11.625 306 12702.70 72.30 54870.53 88888.00 2011-11-02 14:51:11.750 306 12702.73 72.30 54870.53 88888.00 2011-11-02 14:51:11.875 306 12702.73 72.30 54870.50 88888.00 2011-11-02 14:51:12.000 306 12702.73 72.30 54870.53 88888.00 2011-11-02 14:51:12.125 306 12702.75 72.30 54870.55 88888.00 2011-11-02 14:51:12.250 306 12702.75 72.28 54870.53 88888.00 2011-11-02 14:51:12.375 306 12702.77 72.33 54870.53 88888.00 2011-11-02 14:51:12.500 306 12702.80 72.30 54870.53 88888.00 2011-11-02 14:51:12.625 306 12702.85 72.30 54870.53 88888.00 2011-11-02 14:51:12.750 306 12702.85 72.30 54870.53 88888.00 2011-11-02 14:51:12.875 306 12702.88 72.30 54870.50 88888.00 2011-11-02 14:51:13.000 306 12702.85 72.30 54870.50 88888.00 2011-11-02 14:51:13.125 306 12702.85 72.33 54870.53 88888.00 2011-11-02 14:51:13.250 306 12702.80 72.35 54870.50 88888.00 2011-11-02 14:51:13.375 306 12702.80 72.33 54870.50 88888.00 2011-11-02 14:51:13.500 306 12702.83 72.33 54870.53 88888.00 2011-11-02 14:51:13.625 306 12702.88 72.33 54870.53 88888.00 2011-11-02 14:51:13.750 306 12702.90 72.33 54870.53 88888.00 2011-11-02 14:51:13.875 306 12702.83 72.33 54870.47 88888.00 2011-11-02 14:51:14.000 306 12702.80 72.33 54870.47 88888.00 2011-11-02 14:51:14.125 306 12702.83 72.35 54870.50 88888.00 2011-11-02 14:51:14.250 306 12702.83 72.35 54870.47 88888.00 2011-11-02 14:51:14.375 306 12702.88 72.40 54870.47 88888.00 2011-11-02 14:51:14.500 306 12702.90 72.45 54870.50 88888.00 2011-11-02 14:51:14.625 306 12702.88 72.45 54870.47 88888.00 2011-11-02 14:51:14.750 306 12702.85 72.42 54870.43 88888.00 2011-11-02 14:51:14.875 306 12702.80 72.38 54870.43 88888.00 2011-11-02 14:51:15.000 306 12702.80 72.42 54870.43 88888.00 2011-11-02 14:51:15.125 306 12702.80 72.42 54870.45 88888.00 2011-11-02 14:51:15.250 306 12702.77 72.40 54870.47 88888.00 2011-11-02 14:51:15.375 306 12702.83 72.42 54870.45 88888.00 2011-11-02 14:51:15.500 306 12702.77 72.40 54870.45 88888.00 2011-11-02 14:51:15.625 306 12702.75 72.42 54870.45 88888.00 2011-11-02 14:51:15.750 306 12702.75 72.40 54870.45 88888.00 2011-11-02 14:51:15.875 306 12702.67 72.42 54870.45 88888.00 2011-11-02 14:51:16.000 306 12702.60 72.40 54870.43 88888.00 2011-11-02 14:51:16.125 306 12702.62 72.40 54870.45 88888.00 2011-11-02 14:51:16.250 306 12702.65 72.42 54870.47 88888.00 2011-11-02 14:51:16.375 306 12702.67 72.40 54870.47 88888.00 2011-11-02 14:51:16.500 306 12702.62 72.35 54870.45 88888.00 2011-11-02 14:51:16.625 306 12702.62 72.38 54870.43 88888.00 2011-11-02 14:51:16.750 306 12702.65 72.40 54870.47 88888.00 2011-11-02 14:51:16.875 306 12702.65 72.40 54870.47 88888.00 2011-11-02 14:51:17.000 306 12702.55 72.35 54870.45 88888.00 2011-11-02 14:51:17.125 306 12702.50 72.35 54870.45 88888.00 2011-11-02 14:51:17.250 306 12702.52 72.38 54870.45 88888.00 2011-11-02 14:51:17.375 306 12702.50 72.33 54870.40 88888.00 2011-11-02 14:51:17.500 306 12702.52 72.30 54870.40 88888.00 2011-11-02 14:51:17.625 306 12702.52 72.33 54870.43 88888.00 2011-11-02 14:51:17.750 306 12702.52 72.35 54870.43 88888.00 2011-11-02 14:51:17.875 306 12702.50 72.35 54870.45 88888.00 2011-11-02 14:51:18.000 306 12702.48 72.35 54870.45 88888.00 2011-11-02 14:51:18.125 306 12702.45 72.38 54870.47 88888.00 2011-11-02 14:51:18.250 306 12702.42 72.35 54870.45 88888.00 2011-11-02 14:51:18.375 306 12702.42 72.33 54870.43 88888.00 2011-11-02 14:51:18.500 306 12702.45 72.30 54870.43 88888.00 2011-11-02 14:51:18.625 306 12702.45 72.35 54870.50 88888.00 2011-11-02 14:51:18.750 306 12702.45 72.35 54870.47 88888.00 2011-11-02 14:51:18.875 306 12702.42 72.30 54870.45 88888.00 2011-11-02 14:51:19.000 306 12702.40 72.30 54870.43 88888.00 2011-11-02 14:51:19.125 306 12702.35 72.33 54870.45 88888.00 2011-11-02 14:51:19.250 306 12702.38 72.33 54870.45 88888.00 2011-11-02 14:51:19.375 306 12702.48 72.33 54870.43 88888.00 2011-11-02 14:51:19.500 306 12702.48 72.33 54870.43 88888.00 2011-11-02 14:51:19.625 306 12702.40 72.38 54870.43 88888.00 2011-11-02 14:51:19.750 306 12702.40 72.35 54870.40 88888.00 2011-11-02 14:51:19.875 306 12702.42 72.38 54870.43 88888.00 2011-11-02 14:51:20.000 306 12702.42 72.38 54870.47 88888.00 2011-11-02 14:51:20.125 306 12702.45 72.38 54870.47 88888.00 2011-11-02 14:51:20.250 306 12702.48 72.35 54870.45 88888.00 2011-11-02 14:51:20.375 306 12702.45 72.38 54870.43 88888.00 2011-11-02 14:51:20.500 306 12702.40 72.38 54870.45 88888.00 2011-11-02 14:51:20.625 306 12702.40 72.42 54870.45 88888.00 2011-11-02 14:51:20.750 306 12702.50 72.40 54870.43 88888.00 2011-11-02 14:51:20.875 306 12702.50 72.38 54870.43 88888.00 2011-11-02 14:51:21.000 306 12702.52 72.38 54870.40 88888.00 2011-11-02 14:51:21.125 306 12702.45 72.40 54870.43 88888.00 2011-11-02 14:51:21.250 306 12702.42 72.40 54870.45 88888.00 2011-11-02 14:51:21.375 306 12702.52 72.45 54870.45 88888.00 2011-11-02 14:51:21.500 306 12702.55 72.47 54870.43 88888.00 2011-11-02 14:51:21.625 306 12702.52 72.47 54870.43 88888.00 2011-11-02 14:51:21.750 306 12702.58 72.47 54870.43 88888.00 2011-11-02 14:51:21.875 306 12702.60 72.47 54870.43 88888.00 2011-11-02 14:51:22.000 306 12702.65 72.45 54870.40 88888.00 2011-11-02 14:51:22.125 306 12702.62 72.45 54870.40 88888.00 2011-11-02 14:51:22.250 306 12702.58 72.45 54870.40 88888.00 2011-11-02 14:51:22.375 306 12702.65 72.45 54870.38 88888.00 2011-11-02 14:51:22.500 306 12702.70 72.47 54870.38 88888.00 2011-11-02 14:51:22.625 306 12702.70 72.50 54870.38 88888.00 2011-11-02 14:51:22.750 306 12702.67 72.50 54870.40 88888.00 2011-11-02 14:51:22.875 306 12702.67 72.50 54870.38 88888.00 2011-11-02 14:51:23.000 306 12702.67 72.50 54870.38 88888.00 2011-11-02 14:51:23.125 306 12702.70 72.50 54870.38 88888.00 2011-11-02 14:51:23.250 306 12702.70 72.47 54870.35 88888.00 2011-11-02 14:51:23.375 306 12702.70 72.50 54870.32 88888.00 2011-11-02 14:51:23.500 306 12702.65 72.53 54870.32 88888.00 2011-11-02 14:51:23.625 306 12702.65 72.53 54870.35 88888.00 2011-11-02 14:51:23.750 306 12702.73 72.53 54870.35 88888.00 2011-11-02 14:51:23.875 306 12702.73 72.50 54870.35 88888.00 2011-11-02 14:51:24.000 306 12702.70 72.47 54870.35 88888.00 2011-11-02 14:51:24.125 306 12702.73 72.50 54870.38 88888.00 2011-11-02 14:51:24.250 306 12702.70 72.50 54870.38 88888.00 2011-11-02 14:51:24.375 306 12702.67 72.47 54870.35 88888.00 2011-11-02 14:51:24.500 306 12702.70 72.53 54870.35 88888.00 2011-11-02 14:51:24.625 306 12702.75 72.55 54870.38 88888.00 2011-11-02 14:51:24.750 306 12702.77 72.53 54870.35 88888.00 2011-11-02 14:51:24.875 306 12702.75 72.50 54870.35 88888.00 2011-11-02 14:51:25.000 306 12702.70 72.47 54870.35 88888.00 2011-11-02 14:51:25.125 306 12702.70 72.47 54870.35 88888.00 2011-11-02 14:51:25.250 306 12702.67 72.47 54870.35 88888.00 2011-11-02 14:51:25.375 306 12702.70 72.50 54870.38 88888.00 2011-11-02 14:51:25.500 306 12702.73 72.55 54870.38 88888.00 2011-11-02 14:51:25.625 306 12702.70 72.58 54870.38 88888.00 2011-11-02 14:51:25.750 306 12702.65 72.55 54870.38 88888.00 2011-11-02 14:51:25.875 306 12702.67 72.53 54870.35 88888.00 2011-11-02 14:51:26.000 306 12702.70 72.55 54870.35 88888.00 2011-11-02 14:51:26.125 306 12702.70 72.58 54870.38 88888.00 2011-11-02 14:51:26.250 306 12702.73 72.55 54870.40 88888.00 2011-11-02 14:51:26.375 306 12702.73 72.58 54870.38 88888.00 2011-11-02 14:51:26.500 306 12702.67 72.58 54870.35 88888.00 2011-11-02 14:51:26.625 306 12702.65 72.58 54870.35 88888.00 2011-11-02 14:51:26.750 306 12702.62 72.62 54870.35 88888.00 2011-11-02 14:51:26.875 306 12702.67 72.62 54870.38 88888.00 2011-11-02 14:51:27.000 306 12702.67 72.62 54870.35 88888.00 2011-11-02 14:51:27.125 306 12702.65 72.60 54870.35 88888.00 2011-11-02 14:51:27.250 306 12702.60 72.60 54870.38 88888.00 2011-11-02 14:51:27.375 306 12702.62 72.62 54870.38 88888.00 2011-11-02 14:51:27.500 306 12702.58 72.65 54870.35 88888.00 2011-11-02 14:51:27.625 306 12702.58 72.67 54870.35 88888.00 2011-11-02 14:51:27.750 306 12702.65 72.65 54870.35 88888.00 2011-11-02 14:51:27.875 306 12702.67 72.67 54870.35 88888.00 2011-11-02 14:51:28.000 306 12702.62 72.62 54870.32 88888.00 2011-11-02 14:51:28.125 306 12702.62 72.62 54870.35 88888.00 2011-11-02 14:51:28.250 306 12702.60 72.67 54870.38 88888.00 2011-11-02 14:51:28.375 306 12702.58 72.70 54870.38 88888.00 2011-11-02 14:51:28.500 306 12702.58 72.67 54870.35 88888.00 2011-11-02 14:51:28.625 306 12702.62 72.65 54870.32 88888.00 2011-11-02 14:51:28.750 306 12702.60 72.67 54870.35 88888.00 2011-11-02 14:51:28.875 306 12702.55 72.67 54870.38 88888.00 2011-11-02 14:51:29.000 306 12702.52 72.67 54870.38 88888.00 2011-11-02 14:51:29.125 306 12702.48 72.67 54870.38 88888.00 2011-11-02 14:51:29.250 306 12702.42 72.67 54870.38 88888.00 2011-11-02 14:51:29.375 306 12702.42 72.67 54870.40 88888.00 2011-11-02 14:51:29.500 306 12702.42 72.70 54870.40 88888.00 2011-11-02 14:51:29.625 306 12702.40 72.72 54870.40 88888.00 2011-11-02 14:51:29.750 306 12702.38 72.72 54870.43 88888.00 2011-11-02 14:51:29.875 306 12702.38 72.67 54870.38 88888.00 2011-11-02 14:51:30.000 306 12702.38 72.67 54870.40 88888.00 2011-11-02 14:51:30.125 306 12702.40 72.70 54870.38 88888.00 2011-11-02 14:51:30.250 306 12702.40 72.75 54870.40 88888.00 2011-11-02 14:51:30.375 306 12702.42 72.75 54870.38 88888.00 2011-11-02 14:51:30.500 306 12702.42 72.70 54870.38 88888.00 2011-11-02 14:51:30.625 306 12702.45 72.75 54870.38 88888.00 2011-11-02 14:51:30.750 306 12702.42 72.75 54870.40 88888.00 2011-11-02 14:51:30.875 306 12702.40 72.75 54870.40 88888.00 2011-11-02 14:51:31.000 306 12702.42 72.78 54870.40 88888.00 2011-11-02 14:51:31.125 306 12702.42 72.80 54870.43 88888.00 2011-11-02 14:51:31.250 306 12702.35 72.75 54870.43 88888.00 2011-11-02 14:51:31.375 306 12702.35 72.75 54870.38 88888.00 2011-11-02 14:51:31.500 306 12702.38 72.75 54870.38 88888.00 2011-11-02 14:51:31.625 306 12702.42 72.80 54870.40 88888.00 2011-11-02 14:51:31.750 306 12702.40 72.78 54870.43 88888.00 2011-11-02 14:51:31.875 306 12702.42 72.75 54870.43 88888.00 2011-11-02 14:51:32.000 306 12702.50 72.78 54870.40 88888.00 2011-11-02 14:51:32.125 306 12702.52 72.80 54870.40 88888.00 2011-11-02 14:51:32.250 306 12702.48 72.78 54870.43 88888.00 2011-11-02 14:51:32.375 306 12702.45 72.78 54870.40 88888.00 2011-11-02 14:51:32.500 306 12702.48 72.80 54870.43 88888.00 2011-11-02 14:51:32.625 306 12702.52 72.83 54870.43 88888.00 2011-11-02 14:51:32.750 306 12702.48 72.78 54870.40 88888.00 2011-11-02 14:51:32.875 306 12702.45 72.80 54870.40 88888.00 2011-11-02 14:51:33.000 306 12702.42 72.83 54870.40 88888.00 2011-11-02 14:51:33.125 306 12702.40 72.83 54870.40 88888.00 2011-11-02 14:51:33.250 306 12702.35 72.80 54870.40 88888.00 2011-11-02 14:51:33.375 306 12702.30 72.80 54870.38 88888.00 2011-11-02 14:51:33.500 306 12702.38 72.85 54870.38 88888.00 2011-11-02 14:51:33.625 306 12702.40 72.88 54870.40 88888.00 2011-11-02 14:51:33.750 306 12702.35 72.83 54870.40 88888.00 2011-11-02 14:51:33.875 306 12702.30 72.80 54870.38 88888.00 2011-11-02 14:51:34.000 306 12702.33 72.80 54870.38 88888.00 2011-11-02 14:51:34.125 306 12702.38 72.85 54870.40 88888.00 2011-11-02 14:51:34.250 306 12702.38 72.85 54870.40 88888.00 2011-11-02 14:51:34.375 306 12702.40 72.83 54870.40 88888.00 2011-11-02 14:51:34.500 306 12702.35 72.80 54870.40 88888.00 2011-11-02 14:51:34.625 306 12702.38 72.83 54870.38 88888.00 2011-11-02 14:51:34.750 306 12702.42 72.83 54870.40 88888.00 2011-11-02 14:51:34.875 306 12702.45 72.85 54870.40 88888.00 2011-11-02 14:51:35.000 306 12702.42 72.85 54870.38 88888.00 2011-11-02 14:51:35.125 306 12702.40 72.83 54870.38 88888.00 2011-11-02 14:51:35.250 306 12702.42 72.85 54870.40 88888.00 2011-11-02 14:51:35.375 306 12702.52 72.85 54870.40 88888.00 2011-11-02 14:51:35.500 306 12702.58 72.85 54870.40 88888.00 2011-11-02 14:51:35.625 306 12702.55 72.85 54870.35 88888.00 2011-11-02 14:51:35.750 306 12702.50 72.83 54870.35 88888.00 2011-11-02 14:51:35.875 306 12702.50 72.80 54870.38 88888.00 2011-11-02 14:51:36.000 306 12702.48 72.80 54870.38 88888.00 2011-11-02 14:51:36.125 306 12702.48 72.83 54870.35 88888.00 2011-11-02 14:51:36.250 306 12702.50 72.83 54870.38 88888.00 2011-11-02 14:51:36.375 306 12702.52 72.85 54870.38 88888.00 2011-11-02 14:51:36.500 306 12702.55 72.85 54870.35 88888.00 2011-11-02 14:51:36.625 306 12702.52 72.83 54870.32 88888.00 2011-11-02 14:51:36.750 306 12702.58 72.85 54870.35 88888.00 2011-11-02 14:51:36.875 306 12702.58 72.85 54870.38 88888.00 2011-11-02 14:51:37.000 306 12702.55 72.85 54870.35 88888.00 2011-11-02 14:51:37.125 306 12702.50 72.88 54870.38 88888.00 2011-11-02 14:51:37.250 306 12702.42 72.88 54870.38 88888.00 2011-11-02 14:51:37.375 306 12702.52 72.92 54870.38 88888.00 2011-11-02 14:51:37.500 306 12702.55 72.92 54870.38 88888.00 2011-11-02 14:51:37.625 306 12702.52 72.90 54870.38 88888.00 2011-11-02 14:51:37.750 306 12702.55 72.90 54870.35 88888.00 2011-11-02 14:51:37.875 306 12702.52 72.92 54870.38 88888.00 2011-11-02 14:51:38.000 306 12702.52 72.95 54870.38 88888.00 2011-11-02 14:51:38.125 306 12702.55 72.97 54870.35 88888.00 2011-11-02 14:51:38.250 306 12702.50 72.95 54870.35 88888.00 2011-11-02 14:51:38.375 306 12702.55 72.95 54870.32 88888.00 2011-11-02 14:51:38.500 306 12702.58 72.97 54870.30 88888.00 2011-11-02 14:51:38.625 306 12702.52 73.00 54870.30 88888.00 2011-11-02 14:51:38.750 306 12702.50 73.00 54870.35 88888.00 2011-11-02 14:51:38.875 306 12702.48 73.00 54870.32 88888.00 2011-11-02 14:51:39.000 306 12702.50 73.03 54870.35 88888.00 2011-11-02 14:51:39.125 306 12702.50 73.00 54870.35 88888.00 2011-11-02 14:51:39.250 306 12702.50 73.03 54870.35 88888.00 2011-11-02 14:51:39.375 306 12702.45 73.03 54870.35 88888.00 2011-11-02 14:51:39.500 306 12702.45 73.03 54870.30 88888.00 2011-11-02 14:51:39.625 306 12702.40 73.05 54870.32 88888.00 2011-11-02 14:51:39.750 306 12702.40 73.05 54870.32 88888.00 2011-11-02 14:51:39.875 306 12702.38 73.03 54870.32 88888.00 2011-11-02 14:51:40.000 306 12702.38 73.03 54870.30 88888.00 2011-11-02 14:51:40.125 306 12702.40 73.03 54870.30 88888.00 2011-11-02 14:51:40.250 306 12702.40 73.05 54870.32 88888.00 2011-11-02 14:51:40.375 306 12702.40 73.08 54870.35 88888.00 2011-11-02 14:51:40.500 306 12702.38 73.08 54870.35 88888.00 2011-11-02 14:51:40.625 306 12702.33 73.05 54870.35 88888.00 2011-11-02 14:51:40.750 306 12702.30 73.05 54870.30 88888.00 2011-11-02 14:51:40.875 306 12702.33 73.05 54870.32 88888.00 2011-11-02 14:51:41.000 306 12702.35 73.05 54870.30 88888.00 2011-11-02 14:51:41.125 306 12702.35 73.05 54870.30 88888.00 2011-11-02 14:51:41.250 306 12702.33 73.03 54870.30 88888.00 2011-11-02 14:51:41.375 306 12702.25 73.00 54870.32 88888.00 2011-11-02 14:51:41.500 306 12702.25 73.03 54870.35 88888.00 2011-11-02 14:51:41.625 306 12702.27 73.03 54870.32 88888.00 2011-11-02 14:51:41.750 306 12702.25 73.00 54870.32 88888.00 2011-11-02 14:51:41.875 306 12702.25 73.00 54870.35 88888.00 2011-11-02 14:51:42.000 306 12702.25 73.00 54870.35 88888.00 2011-11-02 14:51:42.125 306 12702.27 73.03 54870.35 88888.00 2011-11-02 14:51:42.250 306 12702.27 72.95 54870.38 88888.00 2011-11-02 14:51:42.375 306 12702.30 72.97 54870.38 88888.00 2011-11-02 14:51:42.500 306 12702.27 72.97 54870.35 88888.00 2011-11-02 14:51:42.625 306 12702.17 73.00 54870.35 88888.00 2011-11-02 14:51:42.750 306 12702.12 72.97 54870.35 88888.00 2011-11-02 14:51:42.875 306 12702.17 72.97 54870.35 88888.00 2011-11-02 14:51:43.000 306 12702.25 72.97 54870.38 88888.00 2011-11-02 14:51:43.125 306 12702.23 72.95 54870.35 88888.00 2011-11-02 14:51:43.250 306 12702.12 72.95 54870.35 88888.00 2011-11-02 14:51:43.375 306 12702.15 72.97 54870.38 88888.00 2011-11-02 14:51:43.500 306 12702.12 72.95 54870.38 88888.00 2011-11-02 14:51:43.625 306 12702.17 72.90 54870.35 88888.00 2011-11-02 14:51:43.750 306 12702.15 72.88 54870.32 88888.00 2011-11-02 14:51:43.875 306 12702.10 72.85 54870.32 88888.00 2011-11-02 14:51:44.000 306 12702.10 72.88 54870.35 88888.00 2011-11-02 14:51:44.125 306 12702.10 72.90 54870.38 88888.00 2011-11-02 14:51:44.250 306 12702.08 72.85 54870.38 88888.00 2011-11-02 14:51:44.375 306 12702.05 72.83 54870.38 88888.00 2011-11-02 14:51:44.500 306 12701.98 72.83 54870.38 88888.00 2011-11-02 14:51:44.625 306 12702.02 72.85 54870.38 88888.00 2011-11-02 14:51:44.750 306 12702.08 72.83 54870.35 88888.00 2011-11-02 14:51:44.875 306 12702.05 72.83 54870.38 88888.00 2011-11-02 14:51:45.000 306 12702.02 72.83 54870.38 88888.00 2011-11-02 14:51:45.125 306 12701.98 72.85 54870.38 88888.00 2011-11-02 14:51:45.250 306 12702.00 72.83 54870.35 88888.00 2011-11-02 14:51:45.375 306 12702.02 72.80 54870.35 88888.00 2011-11-02 14:51:45.500 306 12702.05 72.80 54870.30 88888.00 2011-11-02 14:51:45.625 306 12702.05 72.83 54870.32 88888.00 2011-11-02 14:51:45.750 306 12702.02 72.83 54870.32 88888.00 2011-11-02 14:51:45.875 306 12702.05 72.83 54870.35 88888.00 2011-11-02 14:51:46.000 306 12702.10 72.85 54870.35 88888.00 2011-11-02 14:51:46.125 306 12702.12 72.85 54870.35 88888.00 2011-11-02 14:51:46.250 306 12702.15 72.88 54870.35 88888.00 2011-11-02 14:51:46.375 306 12702.12 72.88 54870.32 88888.00 2011-11-02 14:51:46.500 306 12702.10 72.88 54870.32 88888.00 2011-11-02 14:51:46.625 306 12702.08 72.83 54870.32 88888.00 2011-11-02 14:51:46.750 306 12702.08 72.83 54870.30 88888.00 2011-11-02 14:51:46.875 306 12702.15 72.80 54870.32 88888.00 2011-11-02 14:51:47.000 306 12702.17 72.80 54870.32 88888.00 2011-11-02 14:51:47.125 306 12702.10 72.80 54870.32 88888.00 2011-11-02 14:51:47.250 306 12702.05 72.80 54870.32 88888.00 2011-11-02 14:51:47.375 306 12702.12 72.80 54870.28 88888.00 2011-11-02 14:51:47.500 306 12702.17 72.80 54870.25 88888.00 2011-11-02 14:51:47.625 306 12702.20 72.80 54870.30 88888.00 2011-11-02 14:51:47.750 306 12702.17 72.80 54870.32 88888.00 2011-11-02 14:51:47.875 306 12702.20 72.83 54870.32 88888.00 2011-11-02 14:51:48.000 306 12702.23 72.80 54870.30 88888.00 2011-11-02 14:51:48.125 306 12702.23 72.80 54870.32 88888.00 2011-11-02 14:51:48.250 306 12702.30 72.83 54870.32 88888.00 2011-11-02 14:51:48.375 306 12702.35 72.83 54870.30 88888.00 2011-11-02 14:51:48.500 306 12702.33 72.80 54870.28 88888.00 2011-11-02 14:51:48.625 306 12702.23 72.80 54870.28 88888.00 2011-11-02 14:51:48.750 306 12702.17 72.80 54870.28 88888.00 2011-11-02 14:51:48.875 306 12702.23 72.83 54870.28 88888.00 2011-11-02 14:51:49.000 306 12702.27 72.85 54870.25 88888.00 2011-11-02 14:51:49.125 306 12702.33 72.83 54870.30 88888.00 2011-11-02 14:51:49.250 306 12702.27 72.83 54870.30 88888.00 2011-11-02 14:51:49.375 306 12702.15 72.83 54870.30 88888.00 2011-11-02 14:51:49.500 306 12702.17 72.85 54870.28 88888.00 2011-11-02 14:51:49.625 306 12702.17 72.88 54870.30 88888.00 2011-11-02 14:51:49.750 306 12702.10 72.90 54870.28 88888.00 2011-11-02 14:51:49.875 306 12702.20 72.90 54870.28 88888.00 2011-11-02 14:51:50.000 306 12702.27 72.90 54870.25 88888.00 2011-11-02 14:51:50.125 306 12702.23 72.92 54870.25 88888.00 2011-11-02 14:51:50.250 306 12702.17 72.92 54870.28 88888.00 2011-11-02 14:51:50.375 306 12702.17 72.92 54870.30 88888.00 2011-11-02 14:51:50.500 306 12702.15 72.92 54870.28 88888.00 2011-11-02 14:51:50.625 306 12702.10 72.92 54870.22 88888.00 2011-11-02 14:51:50.750 306 12702.02 72.95 54870.22 88888.00 2011-11-02 14:51:50.875 306 12701.98 73.00 54870.28 88888.00 2011-11-02 14:51:51.000 306 12701.98 72.97 54870.25 88888.00 2011-11-02 14:51:51.125 306 12702.00 73.00 54870.25 88888.00 2011-11-02 14:51:51.250 306 12701.95 72.95 54870.25 88888.00 2011-11-02 14:51:51.375 306 12701.92 72.95 54870.25 88888.00 2011-11-02 14:51:51.500 306 12701.95 73.00 54870.28 88888.00 2011-11-02 14:51:51.625 306 12701.98 73.00 54870.28 88888.00 2011-11-02 14:51:51.750 306 12702.00 73.00 54870.28 88888.00 2011-11-02 14:51:51.875 306 12701.98 72.97 54870.28 88888.00 2011-11-02 14:51:52.000 306 12701.90 72.97 54870.28 88888.00 2011-11-02 14:51:52.125 306 12701.83 72.92 54870.30 88888.00 2011-11-02 14:51:52.250 306 12701.77 72.90 54870.32 88888.00 2011-11-02 14:51:52.375 306 12701.77 72.90 54870.30 88888.00 2011-11-02 14:51:52.500 306 12701.75 72.92 54870.30 88888.00 2011-11-02 14:51:52.625 306 12701.77 72.90 54870.32 88888.00 2011-11-02 14:51:52.750 306 12701.88 72.88 54870.30 88888.00 2011-11-02 14:51:52.875 306 12701.83 72.85 54870.28 88888.00 2011-11-02 14:51:53.000 306 12701.73 72.83 54870.25 88888.00 2011-11-02 14:51:53.125 306 12701.62 72.80 54870.28 88888.00 2011-11-02 14:51:53.250 306 12701.60 72.83 54870.30 88888.00 2011-11-02 14:51:53.375 306 12701.60 72.80 54870.30 88888.00 2011-11-02 14:51:53.500 306 12701.58 72.78 54870.30 88888.00 2011-11-02 14:51:53.625 306 12701.60 72.80 54870.32 88888.00 2011-11-02 14:51:53.750 306 12701.62 72.75 54870.32 88888.00 2011-11-02 14:51:53.875 306 12701.55 72.72 54870.30 88888.00 2011-11-02 14:51:54.000 306 12701.50 72.72 54870.30 88888.00 2011-11-02 14:51:54.125 306 12701.55 72.70 54870.30 88888.00 2011-11-02 14:51:54.250 306 12701.58 72.65 54870.30 88888.00 2011-11-02 14:51:54.375 306 12701.52 72.67 54870.30 88888.00 2011-11-02 14:51:54.500 306 12701.48 72.65 54870.30 88888.00 2011-11-02 14:51:54.625 306 12701.50 72.65 54870.30 88888.00 2011-11-02 14:51:54.750 306 12701.48 72.67 54870.32 88888.00 2011-11-02 14:51:54.875 306 12701.42 72.65 54870.30 88888.00 2011-11-02 14:51:55.000 306 12701.35 72.60 54870.28 88888.00 2011-11-02 14:51:55.125 306 12701.35 72.60 54870.28 88888.00 2011-11-02 14:51:55.250 306 12701.40 72.65 54870.32 88888.00 2011-11-02 14:51:55.375 306 12701.38 72.67 54870.32 88888.00 2011-11-02 14:51:55.500 306 12701.35 72.67 54870.32 88888.00 2011-11-02 14:51:55.625 306 12701.40 72.62 54870.32 88888.00 2011-11-02 14:51:55.750 306 12701.35 72.60 54870.28 88888.00 2011-11-02 14:51:55.875 306 12701.33 72.58 54870.30 88888.00 2011-11-02 14:51:56.000 306 12701.35 72.62 54870.32 88888.00 2011-11-02 14:51:56.125 306 12701.38 72.62 54870.35 88888.00 2011-11-02 14:51:56.250 306 12701.30 72.58 54870.32 88888.00 2011-11-02 14:51:56.375 306 12701.30 72.62 54870.30 88888.00 2011-11-02 14:51:56.500 306 12701.30 72.58 54870.30 88888.00 2011-11-02 14:51:56.625 306 12701.27 72.60 54870.30 88888.00 2011-11-02 14:51:56.750 306 12701.27 72.62 54870.32 88888.00 2011-11-02 14:51:56.875 306 12701.30 72.60 54870.30 88888.00 2011-11-02 14:51:57.000 306 12701.38 72.62 54870.28 88888.00 2011-11-02 14:51:57.125 306 12701.42 72.67 54870.30 88888.00 2011-11-02 14:51:57.250 306 12701.42 72.67 54870.30 88888.00 2011-11-02 14:51:57.375 306 12701.35 72.67 54870.30 88888.00 2011-11-02 14:51:57.500 306 12701.25 72.67 54870.28 88888.00 2011-11-02 14:51:57.625 306 12701.23 72.70 54870.28 88888.00 2011-11-02 14:51:57.750 306 12701.30 72.70 54870.28 88888.00 2011-11-02 14:51:57.875 306 12701.27 72.70 54870.28 88888.00 2011-11-02 14:51:58.000 306 12701.25 72.70 54870.25 88888.00 2011-11-02 14:51:58.125 306 12701.27 72.72 54870.28 88888.00 2011-11-02 14:51:58.250 306 12701.27 72.70 54870.25 88888.00 2011-11-02 14:51:58.375 306 12701.25 72.70 54870.22 88888.00 2011-11-02 14:51:58.500 306 12701.30 72.75 54870.22 88888.00 2011-11-02 14:51:58.625 306 12701.27 72.75 54870.22 88888.00 2011-11-02 14:51:58.750 306 12701.30 72.75 54870.22 88888.00 2011-11-02 14:51:58.875 306 12701.33 72.72 54870.20 88888.00 2011-11-02 14:51:59.000 306 12701.40 72.78 54870.22 88888.00 2011-11-02 14:51:59.125 306 12701.50 72.80 54870.25 88888.00 2011-11-02 14:51:59.250 306 12701.48 72.78 54870.22 88888.00 2011-11-02 14:51:59.375 306 12701.48 72.78 54870.22 88888.00 2011-11-02 14:51:59.500 306 12701.50 72.83 54870.18 88888.00 2011-11-02 14:51:59.625 306 12701.52 72.83 54870.22 88888.00 2011-11-02 14:51:59.750 306 12701.50 72.83 54870.20 88888.00 2011-11-02 14:51:59.875 306 12701.55 72.83 54870.20 88888.00 2011-11-02 14:52:00.000 306 12701.52 72.85 54870.20 88888.00 2011-11-02 14:52:00.125 306 12701.48 72.90 54870.20 88888.00 2011-11-02 14:52:00.250 306 12701.48 72.90 54870.20 88888.00 2011-11-02 14:52:00.375 306 12701.52 72.90 54870.18 88888.00 2011-11-02 14:52:00.500 306 12701.50 72.90 54870.18 88888.00 2011-11-02 14:52:00.625 306 12701.45 72.92 54870.15 88888.00 2011-11-02 14:52:00.750 306 12701.52 72.95 54870.20 88888.00 2011-11-02 14:52:00.875 306 12701.52 72.95 54870.18 88888.00 2011-11-02 14:52:01.000 306 12701.48 72.92 54870.12 88888.00 2011-11-02 14:52:01.125 306 12701.48 72.92 54870.12 88888.00 2011-11-02 14:52:01.250 306 12701.50 72.92 54870.15 88888.00 2011-11-02 14:52:01.375 306 12701.45 72.90 54870.12 88888.00 2011-11-02 14:52:01.500 306 12701.45 72.92 54870.15 88888.00 2011-11-02 14:52:01.625 306 12701.50 72.95 54870.18 88888.00 2011-11-02 14:52:01.750 306 12701.52 72.95 54870.15 88888.00 2011-11-02 14:52:01.875 306 12701.55 72.97 54870.15 88888.00 2011-11-02 14:52:02.000 306 12701.52 73.00 54870.12 88888.00 2011-11-02 14:52:02.125 306 12701.52 73.00 54870.15 88888.00 2011-11-02 14:52:02.250 306 12701.52 72.97 54870.15 88888.00 2011-11-02 14:52:02.375 306 12701.52 73.00 54870.12 88888.00 2011-11-02 14:52:02.500 306 12701.55 73.00 54870.12 88888.00 2011-11-02 14:52:02.625 306 12701.55 73.00 54870.12 88888.00 2011-11-02 14:52:02.750 306 12701.52 73.00 54870.12 88888.00 2011-11-02 14:52:02.875 306 12701.50 73.03 54870.12 88888.00 2011-11-02 14:52:03.000 306 12701.50 73.00 54870.10 88888.00 2011-11-02 14:52:03.125 306 12701.45 72.95 54870.10 88888.00 2011-11-02 14:52:03.250 306 12701.42 73.00 54870.10 88888.00 2011-11-02 14:52:03.375 306 12701.52 73.05 54870.15 88888.00 2011-11-02 14:52:03.500 306 12701.52 73.05 54870.15 88888.00 2011-11-02 14:52:03.625 306 12701.48 73.03 54870.12 88888.00 2011-11-02 14:52:03.750 306 12701.45 72.95 54870.12 88888.00 2011-11-02 14:52:03.875 306 12701.38 72.97 54870.15 88888.00 2011-11-02 14:52:04.000 306 12701.38 72.95 54870.15 88888.00 2011-11-02 14:52:04.125 306 12701.40 72.97 54870.15 88888.00 2011-11-02 14:52:04.250 306 12701.42 73.00 54870.18 88888.00 2011-11-02 14:52:04.375 306 12701.45 73.00 54870.15 88888.00 2011-11-02 14:52:04.500 306 12701.42 72.97 54870.15 88888.00 2011-11-02 14:52:04.625 306 12701.40 72.95 54870.10 88888.00 2011-11-02 14:52:04.750 306 12701.38 72.97 54870.12 88888.00 2011-11-02 14:52:04.875 306 12701.38 72.92 54870.10 88888.00 2011-11-02 14:52:05.000 306 12701.38 72.95 54870.15 88888.00 2011-11-02 14:52:05.125 306 12701.42 72.95 54870.15 88888.00 2011-11-02 14:52:05.250 306 12701.48 72.90 54870.15 88888.00 2011-11-02 14:52:05.375 306 12701.48 72.92 54870.15 88888.00 2011-11-02 14:52:05.500 306 12701.45 72.92 54870.12 88888.00 2011-11-02 14:52:05.625 306 12701.48 72.92 54870.12 88888.00 2011-11-02 14:52:05.750 306 12701.52 72.88 54870.12 88888.00 2011-11-02 14:52:05.875 306 12701.52 72.88 54870.12 88888.00 2011-11-02 14:52:06.000 306 12701.52 72.85 54870.10 88888.00 2011-11-02 14:52:06.125 306 12701.55 72.88 54870.10 88888.00 2011-11-02 14:52:06.250 306 12701.58 72.90 54870.12 88888.00 2011-11-02 14:52:06.375 306 12701.65 72.88 54870.12 88888.00 2011-11-02 14:52:06.500 306 12701.70 72.88 54870.12 88888.00 2011-11-02 14:52:06.625 306 12701.67 72.83 54870.10 88888.00 2011-11-02 14:52:06.750 306 12701.65 72.85 54870.10 88888.00 2011-11-02 14:52:06.875 306 12701.67 72.85 54870.12 88888.00 2011-11-02 14:52:07.000 306 12701.67 72.85 54870.12 88888.00 2011-11-02 14:52:07.125 306 12701.67 72.83 54870.10 88888.00 2011-11-02 14:52:07.250 306 12701.70 72.80 54870.12 88888.00 2011-11-02 14:52:07.375 306 12701.77 72.83 54870.12 88888.00 2011-11-02 14:52:07.500 306 12701.77 72.80 54870.10 88888.00 2011-11-02 14:52:07.625 306 12701.77 72.78 54870.10 88888.00 2011-11-02 14:52:07.750 306 12701.80 72.78 54870.10 88888.00 2011-11-02 14:52:07.875 306 12701.80 72.80 54870.10 88888.00 2011-11-02 14:52:08.000 306 12701.80 72.80 54870.12 88888.00 2011-11-02 14:52:08.125 306 12701.83 72.78 54870.12 88888.00 2011-11-02 14:52:08.250 306 12701.88 72.80 54870.07 88888.00 2011-11-02 14:52:08.375 306 12701.95 72.80 54870.10 88888.00 2011-11-02 14:52:08.500 306 12701.95 72.85 54870.10 88888.00 2011-11-02 14:52:08.625 306 12701.88 72.85 54870.07 88888.00 2011-11-02 14:52:08.750 306 12701.90 72.85 54870.07 88888.00 2011-11-02 14:52:08.875 306 12702.00 72.90 54870.07 88888.00 2011-11-02 14:52:09.000 306 12702.00 72.88 54870.10 88888.00 2011-11-02 14:52:09.125 306 12702.00 72.92 54870.10 88888.00 2011-11-02 14:52:09.250 306 12702.00 72.92 54870.07 88888.00 2011-11-02 14:52:09.375 306 12702.08 72.92 54870.05 88888.00 2011-11-02 14:52:09.500 306 12702.08 72.92 54870.05 88888.00 2011-11-02 14:52:09.625 306 12702.02 72.95 54870.05 88888.00 2011-11-02 14:52:09.750 306 12702.00 72.90 54870.03 88888.00 2011-11-02 14:52:09.875 306 12702.02 72.92 54870.05 88888.00 2011-11-02 14:52:10.000 306 12702.10 72.97 54870.05 88888.00 2011-11-02 14:52:10.125 306 12702.10 73.03 54870.05 88888.00 2011-11-02 14:52:10.250 306 12702.02 73.00 54870.05 88888.00 2011-11-02 14:52:10.375 306 12702.12 73.03 54870.00 88888.00 2011-11-02 14:52:10.500 306 12702.17 73.00 54870.00 88888.00 2011-11-02 14:52:10.625 306 12702.17 73.00 54870.00 88888.00 2011-11-02 14:52:10.750 306 12702.15 73.03 54870.00 88888.00 2011-11-02 14:52:10.875 306 12702.17 73.03 54870.00 88888.00 2011-11-02 14:52:11.000 306 12702.23 73.05 54870.00 88888.00 2011-11-02 14:52:11.125 306 12702.30 73.08 54870.00 88888.00 2011-11-02 14:52:11.250 306 12702.30 73.05 54870.03 88888.00 2011-11-02 14:52:11.375 306 12702.27 73.08 54870.03 88888.00 2011-11-02 14:52:11.500 306 12702.27 73.12 54870.03 88888.00 2011-11-02 14:52:11.625 306 12702.27 73.12 54870.00 88888.00 2011-11-02 14:52:11.750 306 12702.25 73.15 54869.95 88888.00 2011-11-02 14:52:11.875 306 12702.20 73.15 54869.95 88888.00 2011-11-02 14:52:12.000 306 12702.23 73.17 54869.95 88888.00 2011-11-02 14:52:12.125 306 12702.23 73.12 54869.97 88888.00 2011-11-02 14:52:12.250 306 12702.17 73.12 54869.97 88888.00 2011-11-02 14:52:12.375 306 12702.23 73.12 54869.95 88888.00 2011-11-02 14:52:12.500 306 12702.27 73.15 54869.95 88888.00 2011-11-02 14:52:12.625 306 12702.33 73.20 54869.95 88888.00 2011-11-02 14:52:12.750 306 12702.33 73.22 54869.93 88888.00 2011-11-02 14:52:12.875 306 12702.30 73.20 54869.95 88888.00 2011-11-02 14:52:13.000 306 12702.30 73.20 54869.93 88888.00 2011-11-02 14:52:13.125 306 12702.30 73.20 54869.95 88888.00 2011-11-02 14:52:13.250 306 12702.30 73.20 54869.95 88888.00 2011-11-02 14:52:13.375 306 12702.35 73.20 54869.93 88888.00 2011-11-02 14:52:13.500 306 12702.35 73.20 54869.88 88888.00 2011-11-02 14:52:13.625 306 12702.25 73.20 54869.90 88888.00 2011-11-02 14:52:13.750 306 12702.27 73.25 54869.95 88888.00 2011-11-02 14:52:13.875 306 12702.35 73.30 54869.95 88888.00 2011-11-02 14:52:14.000 306 12702.27 73.28 54869.93 88888.00 2011-11-02 14:52:14.125 306 12702.27 73.28 54869.93 88888.00 2011-11-02 14:52:14.250 306 12702.30 73.28 54869.95 88888.00 2011-11-02 14:52:14.375 306 12702.30 73.25 54869.93 88888.00 2011-11-02 14:52:14.500 306 12702.30 73.22 54869.88 88888.00 2011-11-02 14:52:14.625 306 12702.30 73.25 54869.90 88888.00 2011-11-02 14:52:14.750 306 12702.25 73.28 54869.93 88888.00 2011-11-02 14:52:14.875 306 12702.27 73.30 54869.93 88888.00 2011-11-02 14:52:15.000 306 12702.27 73.28 54869.93 88888.00 2011-11-02 14:52:15.125 306 12702.27 73.30 54869.95 88888.00 2011-11-02 14:52:15.250 306 12702.25 73.22 54869.90 88888.00 2011-11-02 14:52:15.375 306 12702.33 73.22 54869.88 88888.00 2011-11-02 14:52:15.500 306 12702.35 73.22 54869.88 88888.00 2011-11-02 14:52:15.625 306 12702.33 73.30 54869.90 88888.00 2011-11-02 14:52:15.750 306 12702.33 73.28 54869.90 88888.00 2011-11-02 14:52:15.875 306 12702.38 73.25 54869.90 88888.00 2011-11-02 14:52:16.000 306 12702.42 73.25 54869.90 88888.00 2011-11-02 14:52:16.125 306 12702.35 73.22 54869.93 88888.00 2011-11-02 14:52:16.250 306 12702.27 73.17 54869.90 88888.00 2011-11-02 14:52:16.375 306 12702.30 73.17 54869.90 88888.00 2011-11-02 14:52:16.500 306 12702.35 73.20 54869.90 88888.00 2011-11-02 14:52:16.625 306 12702.38 73.17 54869.90 88888.00 2011-11-02 14:52:16.750 306 12702.35 73.17 54869.85 88888.00 2011-11-02 14:52:16.875 306 12702.33 73.17 54869.85 88888.00 2011-11-02 14:52:17.000 306 12702.38 73.15 54869.88 88888.00 2011-11-02 14:52:17.125 306 12702.42 73.15 54869.88 88888.00 2011-11-02 14:52:17.250 306 12702.38 73.12 54869.88 88888.00 2011-11-02 14:52:17.375 306 12702.38 73.10 54869.88 88888.00 2011-11-02 14:52:17.500 306 12702.45 73.15 54869.85 88888.00 2011-11-02 14:52:17.625 306 12702.50 73.17 54869.85 88888.00 2011-11-02 14:52:17.750 306 12702.58 73.15 54869.85 88888.00 2011-11-02 14:52:17.875 306 12702.58 73.15 54869.82 88888.00 2011-11-02 14:52:18.000 306 12702.60 73.15 54869.82 88888.00 2011-11-02 14:52:18.125 306 12702.62 73.17 54869.88 88888.00 2011-11-02 14:52:18.250 306 12702.65 73.17 54869.88 88888.00 2011-11-02 14:52:18.375 306 12702.73 73.20 54869.85 88888.00 2011-11-02 14:52:18.500 306 12702.73 73.15 54869.82 88888.00 2011-11-02 14:52:18.625 306 12702.73 73.15 54869.80 88888.00 2011-11-02 14:52:18.750 306 12702.77 73.12 54869.82 88888.00 2011-11-02 14:52:18.875 306 12702.88 73.15 54869.80 88888.00 2011-11-02 14:52:19.000 306 12702.83 73.17 54869.82 88888.00 2011-11-02 14:52:19.125 306 12702.75 73.15 54869.78 88888.00 2011-11-02 14:52:19.250 306 12702.80 73.17 54869.80 88888.00 2011-11-02 14:52:19.375 306 12702.92 73.17 54869.78 88888.00 2011-11-02 14:52:19.500 306 12702.98 73.22 54869.80 88888.00 2011-11-02 14:52:19.625 306 12702.95 73.28 54869.82 88888.00 2011-11-02 14:52:19.750 306 12702.98 73.25 54869.78 88888.00 2011-11-02 14:52:19.875 306 12703.02 73.25 54869.78 88888.00 2011-11-02 14:52:20.000 306 12703.02 73.28 54869.78 88888.00 2011-11-02 14:52:20.125 306 12703.12 73.28 54869.78 88888.00 2011-11-02 14:52:20.250 306 12703.15 73.28 54869.80 88888.00 2011-11-02 14:52:20.375 306 12703.20 73.30 54869.80 88888.00 2011-11-02 14:52:20.500 306 12703.17 73.33 54869.80 88888.00 2011-11-02 14:52:20.625 306 12703.17 73.33 54869.78 88888.00 2011-11-02 14:52:20.750 306 12703.20 73.30 54869.75 88888.00 2011-11-02 14:52:20.875 306 12703.23 73.33 54869.75 88888.00 2011-11-02 14:52:21.000 306 12703.20 73.35 54869.75 88888.00 2011-11-02 14:52:21.125 306 12703.17 73.38 54869.78 88888.00 2011-11-02 14:52:21.250 306 12703.17 73.38 54869.72 88888.00 2011-11-02 14:52:21.375 306 12703.20 73.33 54869.72 88888.00 2011-11-02 14:52:21.500 306 12703.27 73.38 54869.72 88888.00 2011-11-02 14:52:21.625 306 12703.30 73.42 54869.75 88888.00 2011-11-02 14:52:21.750 306 12703.25 73.40 54869.72 88888.00 2011-11-02 14:52:21.875 306 12703.20 73.40 54869.72 88888.00 2011-11-02 14:52:22.000 306 12703.17 73.35 54869.70 88888.00 2011-11-02 14:52:22.125 306 12703.20 73.40 54869.70 88888.00 2011-11-02 14:52:22.250 306 12703.20 73.40 54869.70 88888.00 2011-11-02 14:52:22.375 306 12703.27 73.40 54869.72 88888.00 2011-11-02 14:52:22.500 306 12703.25 73.42 54869.75 88888.00 2011-11-02 14:52:22.625 306 12703.25 73.42 54869.75 88888.00 2011-11-02 14:52:22.750 306 12703.27 73.42 54869.72 88888.00 2011-11-02 14:52:22.875 306 12703.20 73.40 54869.70 88888.00 2011-11-02 14:52:23.000 306 12703.17 73.38 54869.70 88888.00 2011-11-02 14:52:23.125 306 12703.20 73.40 54869.72 88888.00 2011-11-02 14:52:23.250 306 12703.20 73.42 54869.72 88888.00 2011-11-02 14:52:23.375 306 12703.17 73.40 54869.70 88888.00 2011-11-02 14:52:23.500 306 12703.20 73.40 54869.68 88888.00 2011-11-02 14:52:23.625 306 12703.25 73.40 54869.70 88888.00 2011-11-02 14:52:23.750 306 12703.30 73.42 54869.70 88888.00 2011-11-02 14:52:23.875 306 12703.30 73.42 54869.72 88888.00 2011-11-02 14:52:24.000 306 12703.27 73.40 54869.70 88888.00 2011-11-02 14:52:24.125 306 12703.23 73.35 54869.70 88888.00 2011-11-02 14:52:24.250 306 12703.23 73.30 54869.65 88888.00 2011-11-02 14:52:24.375 306 12703.25 73.35 54869.68 88888.00 2011-11-02 14:52:24.500 306 12703.27 73.38 54869.70 88888.00 2011-11-02 14:52:24.625 306 12703.25 73.33 54869.68 88888.00 2011-11-02 14:52:24.750 306 12703.25 73.33 54869.68 88888.00 2011-11-02 14:52:24.875 306 12703.20 73.33 54869.68 88888.00 2011-11-02 14:52:25.000 306 12703.17 73.35 54869.68 88888.00 2011-11-02 14:52:25.125 306 12703.17 73.33 54869.68 88888.00 2011-11-02 14:52:25.250 306 12703.15 73.30 54869.70 88888.00 2011-11-02 14:52:25.375 306 12703.12 73.30 54869.68 88888.00 2011-11-02 14:52:25.500 306 12703.15 73.25 54869.68 88888.00 2011-11-02 14:52:25.625 306 12703.15 73.20 54869.65 88888.00 2011-11-02 14:52:25.750 306 12703.12 73.25 54869.68 88888.00 2011-11-02 14:52:25.875 306 12703.12 73.25 54869.68 88888.00 2011-11-02 14:52:26.000 306 12703.15 73.25 54869.68 88888.00 2011-11-02 14:52:26.125 306 12703.20 73.28 54869.68 88888.00 2011-11-02 14:52:26.250 306 12703.20 73.30 54869.70 88888.00 2011-11-02 14:52:26.375 306 12703.23 73.33 54869.68 88888.00 2011-11-02 14:52:26.500 306 12703.17 73.28 54869.68 88888.00 2011-11-02 14:52:26.625 306 12703.15 73.28 54869.68 88888.00 2011-11-02 14:52:26.750 306 12703.10 73.25 54869.65 88888.00 2011-11-02 14:52:26.875 306 12703.08 73.25 54869.65 88888.00 2011-11-02 14:52:27.000 306 12703.10 73.25 54869.68 88888.00 2011-11-02 14:52:27.125 306 12703.12 73.33 54869.68 88888.00 2011-11-02 14:52:27.250 306 12703.12 73.33 54869.68 88888.00 2011-11-02 14:52:27.375 306 12703.20 73.35 54869.65 88888.00 2011-11-02 14:52:27.500 306 12703.23 73.35 54869.65 88888.00 2011-11-02 14:52:27.625 306 12703.20 73.30 54869.65 88888.00 2011-11-02 14:52:27.750 306 12703.17 73.28 54869.62 88888.00 2011-11-02 14:52:27.875 306 12703.20 73.25 54869.62 88888.00 2011-11-02 14:52:28.000 306 12703.23 73.28 54869.65 88888.00 2011-11-02 14:52:28.125 306 12703.23 73.33 54869.65 88888.00 2011-11-02 14:52:28.250 306 12703.20 73.30 54869.65 88888.00 2011-11-02 14:52:28.375 306 12703.17 73.33 54869.62 88888.00 2011-11-02 14:52:28.500 306 12703.17 73.35 54869.62 88888.00 2011-11-02 14:52:28.625 306 12703.20 73.35 54869.62 88888.00 2011-11-02 14:52:28.750 306 12703.23 73.33 54869.62 88888.00 2011-11-02 14:52:28.875 306 12703.33 73.33 54869.62 88888.00 2011-11-02 14:52:29.000 306 12703.38 73.35 54869.60 88888.00 2011-11-02 14:52:29.125 306 12703.35 73.38 54869.60 88888.00 2011-11-02 14:52:29.250 306 12703.27 73.38 54869.62 88888.00 2011-11-02 14:52:29.375 306 12703.27 73.40 54869.62 88888.00 2011-11-02 14:52:29.500 306 12703.30 73.38 54869.60 88888.00 2011-11-02 14:52:29.625 306 12703.25 73.33 54869.60 88888.00 2011-11-02 14:52:29.750 306 12703.25 73.35 54869.55 88888.00 2011-11-02 14:52:29.875 306 12703.27 73.40 54869.60 88888.00 2011-11-02 14:52:30.000 306 12703.25 73.42 54869.60 88888.00 2011-11-02 14:52:30.125 306 12703.27 73.42 54869.60 88888.00 2011-11-02 14:52:30.250 306 12703.35 73.38 54869.60 88888.00 2011-11-02 14:52:30.375 306 12703.30 73.40 54869.60 88888.00 2011-11-02 14:52:30.500 306 12703.23 73.40 54869.57 88888.00 2011-11-02 14:52:30.625 306 12703.20 73.38 54869.55 88888.00 2011-11-02 14:52:30.750 306 12703.17 73.35 54869.55 88888.00 2011-11-02 14:52:30.875 306 12703.27 73.35 54869.55 88888.00 2011-11-02 14:52:31.000 306 12703.23 73.35 54869.55 88888.00 2011-11-02 14:52:31.125 306 12703.15 73.35 54869.57 88888.00 2011-11-02 14:52:31.250 306 12703.10 73.35 54869.60 88888.00 2011-11-02 14:52:31.375 306 12703.17 73.38 54869.57 88888.00 2011-11-02 14:52:31.500 306 12703.17 73.35 54869.55 88888.00 2011-11-02 14:52:31.625 306 12703.17 73.35 54869.57 88888.00 2011-11-02 14:52:31.750 306 12703.17 73.33 54869.55 88888.00 2011-11-02 14:52:31.875 306 12703.17 73.28 54869.55 88888.00 2011-11-02 14:52:32.000 306 12703.12 73.25 54869.55 88888.00 2011-11-02 14:52:32.125 306 12703.12 73.22 54869.57 88888.00 2011-11-02 14:52:32.250 306 12703.10 73.17 54869.57 88888.00 2011-11-02 14:52:32.375 306 12703.12 73.20 54869.55 88888.00 2011-11-02 14:52:32.500 306 12703.17 73.20 54869.55 88888.00 2011-11-02 14:52:32.625 306 12703.23 73.15 54869.55 88888.00 2011-11-02 14:52:32.750 306 12703.17 73.12 54869.55 88888.00 2011-11-02 14:52:32.875 306 12703.17 73.12 54869.55 88888.00 2011-11-02 14:52:33.000 306 12703.12 73.12 54869.55 88888.00 2011-11-02 14:52:33.125 306 12703.15 73.10 54869.55 88888.00 2011-11-02 14:52:33.250 306 12703.15 73.08 54869.57 88888.00 2011-11-02 14:52:33.375 306 12703.17 73.08 54869.60 88888.00 2011-11-02 14:52:33.500 306 12703.15 73.03 54869.57 88888.00 2011-11-02 14:52:33.625 306 12703.17 72.97 54869.53 88888.00 2011-11-02 14:52:33.750 306 12703.17 73.00 54869.55 88888.00 2011-11-02 14:52:33.875 306 12703.20 73.03 54869.55 88888.00 2011-11-02 14:52:34.000 306 12703.23 73.03 54869.57 88888.00 2011-11-02 14:52:34.125 306 12703.25 73.00 54869.57 88888.00 2011-11-02 14:52:34.250 306 12703.23 72.95 54869.57 88888.00 2011-11-02 14:52:34.375 306 12703.23 72.95 54869.57 88888.00 2011-11-02 14:52:34.500 306 12703.20 72.95 54869.57 88888.00 2011-11-02 14:52:34.625 306 12703.20 72.95 54869.55 88888.00 2011-11-02 14:52:34.750 306 12703.23 72.90 54869.55 88888.00 2011-11-02 14:52:34.875 306 12703.23 72.92 54869.57 88888.00 2011-11-02 14:52:35.000 306 12703.30 72.95 54869.55 88888.00 2011-11-02 14:52:35.125 306 12703.33 72.92 54869.55 88888.00 2011-11-02 14:52:35.250 306 12703.27 72.90 54869.57 88888.00 2011-11-02 14:52:35.375 306 12703.30 72.90 54869.57 88888.00 2011-11-02 14:52:35.500 306 12703.27 72.88 54869.57 88888.00 2011-11-02 14:52:35.625 306 12703.27 72.85 54869.55 88888.00 2011-11-02 14:52:35.750 306 12703.35 72.83 54869.55 88888.00 2011-11-02 14:52:35.875 306 12703.40 72.85 54869.57 88888.00 2011-11-02 14:52:36.000 306 12703.38 72.85 54869.57 88888.00 2011-11-02 14:52:36.125 306 12703.33 72.85 54869.57 88888.00 2011-11-02 14:52:36.250 306 12703.38 72.83 54869.57 88888.00 2011-11-02 14:52:36.375 306 12703.52 72.83 54869.55 88888.00 2011-11-02 14:52:36.500 306 12703.55 72.83 54869.57 88888.00 2011-11-02 14:52:36.625 306 12703.62 72.85 54869.57 88888.00 2011-11-02 14:52:36.750 306 12703.65 72.88 54869.57 88888.00 2011-11-02 14:52:36.875 306 12703.62 72.85 54869.55 88888.00 2011-11-02 14:52:37.000 306 12703.60 72.83 54869.53 88888.00 2011-11-02 14:52:37.125 306 12703.62 72.83 54869.53 88888.00 2011-11-02 14:52:37.250 306 12703.58 72.85 54869.53 88888.00 2011-11-02 14:52:37.375 306 12703.62 72.90 54869.53 88888.00 2011-11-02 14:52:37.500 306 12703.67 72.95 54869.57 88888.00 2011-11-02 14:52:37.625 306 12703.70 72.95 54869.55 88888.00 2011-11-02 14:52:37.750 306 12703.73 72.97 54869.55 88888.00 2011-11-02 14:52:37.875 306 12703.70 73.03 54869.55 88888.00 2011-11-02 14:52:38.000 306 12703.67 73.03 54869.53 88888.00 2011-11-02 14:52:38.125 306 12703.70 73.05 54869.53 88888.00 2011-11-02 14:52:38.250 306 12703.67 73.05 54869.55 88888.00 2011-11-02 14:52:38.375 306 12703.60 73.08 54869.55 88888.00 2011-11-02 14:52:38.500 306 12703.62 73.10 54869.53 88888.00 2011-11-02 14:52:38.625 306 12703.70 73.12 54869.50 88888.00 2011-11-02 14:52:38.750 306 12703.73 73.15 54869.53 88888.00 2011-11-02 14:52:38.875 306 12703.67 73.15 54869.50 88888.00 2011-11-02 14:52:39.000 306 12703.62 73.17 54869.47 88888.00 2011-11-02 14:52:39.125 306 12703.65 73.17 54869.47 88888.00 2011-11-02 14:52:39.250 306 12703.60 73.22 54869.47 88888.00 2011-11-02 14:52:39.375 306 12703.60 73.25 54869.47 88888.00 2011-11-02 14:52:39.500 306 12703.55 73.25 54869.47 88888.00 2011-11-02 14:52:39.625 306 12703.58 73.28 54869.47 88888.00 2011-11-02 14:52:39.750 306 12703.58 73.30 54869.45 88888.00 2011-11-02 14:52:39.875 306 12703.60 73.25 54869.45 88888.00 2011-11-02 14:52:40.000 306 12703.62 73.28 54869.45 88888.00 2011-11-02 14:52:40.125 306 12703.62 73.30 54869.47 88888.00 2011-11-02 14:52:40.250 306 12703.60 73.33 54869.47 88888.00 2011-11-02 14:52:40.375 306 12703.62 73.38 54869.47 88888.00 2011-11-02 14:52:40.500 306 12703.70 73.40 54869.47 88888.00 2011-11-02 14:52:40.625 306 12703.65 73.38 54869.47 88888.00 2011-11-02 14:52:40.750 306 12703.55 73.35 54869.47 88888.00 2011-11-02 14:52:40.875 306 12703.52 73.33 54869.47 88888.00 2011-11-02 14:52:41.000 306 12703.52 73.35 54869.47 88888.00 2011-11-02 14:52:41.125 306 12703.55 73.38 54869.45 88888.00 2011-11-02 14:52:41.250 306 12703.52 73.33 54869.47 88888.00 2011-11-02 14:52:41.375 306 12703.52 73.33 54869.45 88888.00 2011-11-02 14:52:41.500 306 12703.52 73.33 54869.50 88888.00 2011-11-02 14:52:41.625 306 12703.50 73.35 54869.50 88888.00 2011-11-02 14:52:41.750 306 12703.52 73.33 54869.50 88888.00 2011-11-02 14:52:41.875 306 12703.60 73.33 54869.47 88888.00 2011-11-02 14:52:42.000 306 12703.60 73.30 54869.45 88888.00 2011-11-02 14:52:42.125 306 12703.60 73.33 54869.47 88888.00 2011-11-02 14:52:42.250 306 12703.62 73.30 54869.47 88888.00 2011-11-02 14:52:42.375 306 12703.58 73.25 54869.43 88888.00 2011-11-02 14:52:42.500 306 12703.52 73.22 54869.40 88888.00 2011-11-02 14:52:42.625 306 12703.58 73.25 54869.43 88888.00 2011-11-02 14:52:42.750 306 12703.52 73.22 54869.45 88888.00 2011-11-02 14:52:42.875 306 12703.52 73.25 54869.47 88888.00 2011-11-02 14:52:43.000 306 12703.58 73.22 54869.45 88888.00 2011-11-02 14:52:43.125 306 12703.62 73.20 54869.47 88888.00 2011-11-02 14:52:43.250 306 12703.62 73.25 54869.47 88888.00 2011-11-02 14:52:43.375 306 12703.60 73.22 54869.45 88888.00 2011-11-02 14:52:43.500 306 12703.60 73.25 54869.47 88888.00 2011-11-02 14:52:43.625 306 12703.70 73.22 54869.45 88888.00 2011-11-02 14:52:43.750 306 12703.62 73.20 54869.43 88888.00 2011-11-02 14:52:43.875 306 12703.65 73.20 54869.45 88888.00 2011-11-02 14:52:44.000 306 12703.70 73.25 54869.45 88888.00 2011-11-02 14:52:44.125 306 12703.65 73.25 54869.45 88888.00 2011-11-02 14:52:44.250 306 12703.58 73.22 54869.45 88888.00 2011-11-02 14:52:44.375 306 12703.58 73.17 54869.43 88888.00 2011-11-02 14:52:44.500 306 12703.60 73.20 54869.43 88888.00 2011-11-02 14:52:44.625 306 12703.60 73.22 54869.45 88888.00 2011-11-02 14:52:44.750 306 12703.62 73.22 54869.47 88888.00 2011-11-02 14:52:44.875 306 12703.70 73.20 54869.45 88888.00 2011-11-02 14:52:45.000 306 12703.67 73.17 54869.43 88888.00 2011-11-02 14:52:45.125 306 12703.62 73.20 54869.43 88888.00 2011-11-02 14:52:45.250 306 12703.55 73.22 54869.47 88888.00 2011-11-02 14:52:45.375 306 12703.60 73.22 54869.47 88888.00 2011-11-02 14:52:45.500 306 12703.58 73.20 54869.47 88888.00 2011-11-02 14:52:45.625 306 12703.58 73.20 54869.45 88888.00 2011-11-02 14:52:45.750 306 12703.58 73.20 54869.45 88888.00 2011-11-02 14:52:45.875 306 12703.58 73.22 54869.47 88888.00 2011-11-02 14:52:46.000 306 12703.48 73.17 54869.45 88888.00 2011-11-02 14:52:46.125 306 12703.48 73.17 54869.43 88888.00 2011-11-02 14:52:46.250 306 12703.48 73.15 54869.43 88888.00 2011-11-02 14:52:46.375 306 12703.50 73.15 54869.43 88888.00 2011-11-02 14:52:46.500 306 12703.50 73.15 54869.45 88888.00 2011-11-02 14:52:46.625 306 12703.52 73.15 54869.45 88888.00 2011-11-02 14:52:46.750 306 12703.50 73.15 54869.47 88888.00 2011-11-02 14:52:46.875 306 12703.52 73.10 54869.47 88888.00 2011-11-02 14:52:47.000 306 12703.55 73.08 54869.45 88888.00 2011-11-02 14:52:47.125 306 12703.50 73.08 54869.47 88888.00 2011-11-02 14:52:47.250 306 12703.48 73.08 54869.50 88888.00 2011-11-02 14:52:47.375 306 12703.55 73.08 54869.45 88888.00 2011-11-02 14:52:47.500 306 12703.55 73.00 54869.45 88888.00 2011-11-02 14:52:47.625 306 12703.58 73.00 54869.47 88888.00 2011-11-02 14:52:47.750 306 12703.65 73.08 54869.50 88888.00 2011-11-02 14:52:47.875 306 12703.62 73.00 54869.47 88888.00 2011-11-02 14:52:48.000 306 12703.65 72.97 54869.47 88888.00 2011-11-02 14:52:48.125 306 12703.70 73.00 54869.53 88888.00 2011-11-02 14:52:48.250 306 12703.70 72.97 54869.50 88888.00 2011-11-02 14:52:48.375 306 12703.70 72.90 54869.45 88888.00 2011-11-02 14:52:48.500 306 12703.60 72.88 54869.45 88888.00 2011-11-02 14:52:48.625 306 12703.62 72.90 54869.53 88888.00 2011-11-02 14:52:48.750 306 12703.65 72.92 54869.50 88888.00 2011-11-02 14:52:48.875 306 12703.65 72.90 54869.50 88888.00 2011-11-02 14:52:49.000 306 12703.62 72.90 54869.50 88888.00 2011-11-02 14:52:49.125 306 12703.67 72.88 54869.50 88888.00 2011-11-02 14:52:49.250 306 12703.67 72.85 54869.50 88888.00 2011-11-02 14:52:49.375 306 12703.73 72.85 54869.47 88888.00 2011-11-02 14:52:49.500 306 12703.65 72.85 54869.47 88888.00 2011-11-02 14:52:49.625 306 12703.65 72.90 54869.53 88888.00 2011-11-02 14:52:49.750 306 12703.62 72.92 54869.53 88888.00 2011-11-02 14:52:49.875 306 12703.70 72.92 54869.50 88888.00 2011-11-02 14:52:50.000 306 12703.70 72.90 54869.47 88888.00 2011-11-02 14:52:50.125 306 12703.67 72.92 54869.50 88888.00 2011-11-02 14:52:50.250 306 12703.65 72.90 54869.47 88888.00 2011-11-02 14:52:50.375 306 12703.65 72.92 54869.47 88888.00 2011-11-02 14:52:50.500 306 12703.70 72.95 54869.50 88888.00 2011-11-02 14:52:50.625 306 12703.70 72.97 54869.53 88888.00 2011-11-02 14:52:50.750 306 12703.73 72.97 54869.50 88888.00 2011-11-02 14:52:50.875 306 12703.77 72.92 54869.47 88888.00 2011-11-02 14:52:51.000 306 12703.75 72.92 54869.45 88888.00 2011-11-02 14:52:51.125 306 12703.70 72.92 54869.45 88888.00 2011-11-02 14:52:51.250 306 12703.65 72.97 54869.47 88888.00 2011-11-02 14:52:51.375 306 12703.75 73.00 54869.47 88888.00 2011-11-02 14:52:51.500 306 12703.75 73.03 54869.47 88888.00 2011-11-02 14:52:51.625 306 12703.65 73.00 54869.47 88888.00 2011-11-02 14:52:51.750 306 12703.60 73.00 54869.50 88888.00 2011-11-02 14:52:51.875 306 12703.62 73.03 54869.50 88888.00 2011-11-02 14:52:52.000 306 12703.65 73.05 54869.47 88888.00 2011-11-02 14:52:52.125 306 12703.67 73.05 54869.50 88888.00 2011-11-02 14:52:52.250 306 12703.58 73.03 54869.47 88888.00 2011-11-02 14:52:52.375 306 12703.58 73.10 54869.50 88888.00 2011-11-02 14:52:52.500 306 12703.60 73.05 54869.47 88888.00 2011-11-02 14:52:52.625 306 12703.65 73.08 54869.47 88888.00 2011-11-02 14:52:52.750 306 12703.67 73.10 54869.50 88888.00 2011-11-02 14:52:52.875 306 12703.62 73.08 54869.47 88888.00 2011-11-02 14:52:53.000 306 12703.62 73.10 54869.47 88888.00 2011-11-02 14:52:53.125 306 12703.65 73.10 54869.47 88888.00 2011-11-02 14:52:53.250 306 12703.62 73.10 54869.47 88888.00 2011-11-02 14:52:53.375 306 12703.62 73.08 54869.47 88888.00 2011-11-02 14:52:53.500 306 12703.60 73.10 54869.47 88888.00 2011-11-02 14:52:53.625 306 12703.58 73.10 54869.47 88888.00 2011-11-02 14:52:53.750 306 12703.60 73.10 54869.47 88888.00 2011-11-02 14:52:53.875 306 12703.60 73.10 54869.43 88888.00 2011-11-02 14:52:54.000 306 12703.58 73.08 54869.45 88888.00 2011-11-02 14:52:54.125 306 12703.58 73.03 54869.45 88888.00 2011-11-02 14:52:54.250 306 12703.60 73.00 54869.53 88888.00 2011-11-02 14:52:54.375 306 12703.65 73.08 54869.53 88888.00 2011-11-02 14:52:54.500 306 12703.62 73.08 54869.50 88888.00 2011-11-02 14:52:54.625 306 12703.60 73.03 54869.45 88888.00 2011-11-02 14:52:54.750 306 12703.58 73.00 54869.47 88888.00 2011-11-02 14:52:54.875 306 12703.55 73.00 54869.47 88888.00 2011-11-02 14:52:55.000 306 12703.62 73.00 54869.47 88888.00 2011-11-02 14:52:55.125 306 12703.62 72.97 54869.47 88888.00 2011-11-02 14:52:55.250 306 12703.62 72.97 54869.47 88888.00 2011-11-02 14:52:55.375 306 12703.62 72.97 54869.47 88888.00 2011-11-02 14:52:55.500 306 12703.67 72.97 54869.47 88888.00 2011-11-02 14:52:55.625 306 12703.67 72.92 54869.47 88888.00 2011-11-02 14:52:55.750 306 12703.67 72.95 54869.47 88888.00 2011-11-02 14:52:55.875 306 12703.65 72.95 54869.47 88888.00 2011-11-02 14:52:56.000 306 12703.67 72.95 54869.47 88888.00 2011-11-02 14:52:56.125 306 12703.65 72.95 54869.50 88888.00 2011-11-02 14:52:56.250 306 12703.58 72.95 54869.53 88888.00 2011-11-02 14:52:56.375 306 12703.58 72.95 54869.50 88888.00 2011-11-02 14:52:56.500 306 12703.60 72.97 54869.50 88888.00 2011-11-02 14:52:56.625 306 12703.62 72.97 54869.53 88888.00 2011-11-02 14:52:56.750 306 12703.62 72.92 54869.53 88888.00 2011-11-02 14:52:56.875 306 12703.67 72.90 54869.53 88888.00 2011-11-02 14:52:57.000 306 12703.67 72.88 54869.53 88888.00 2011-11-02 14:52:57.125 306 12703.65 72.88 54869.53 88888.00 2011-11-02 14:52:57.250 306 12703.67 72.90 54869.53 88888.00 2011-11-02 14:52:57.375 306 12703.70 72.88 54869.53 88888.00 2011-11-02 14:52:57.500 306 12703.70 72.85 54869.50 88888.00 2011-11-02 14:52:57.625 306 12703.70 72.88 54869.50 88888.00 2011-11-02 14:52:57.750 306 12703.70 72.88 54869.50 88888.00 2011-11-02 14:52:57.875 306 12703.67 72.90 54869.55 88888.00 2011-11-02 14:52:58.000 306 12703.60 72.85 54869.53 88888.00 2011-11-02 14:52:58.125 306 12703.60 72.85 54869.53 88888.00 2011-11-02 14:52:58.250 306 12703.62 72.88 54869.55 88888.00 2011-11-02 14:52:58.375 306 12703.65 72.85 54869.55 88888.00 2011-11-02 14:52:58.500 306 12703.60 72.83 54869.55 88888.00 2011-11-02 14:52:58.625 306 12703.55 72.83 54869.55 88888.00 2011-11-02 14:52:58.750 306 12703.55 72.83 54869.55 88888.00 2011-11-02 14:52:58.875 306 12703.52 72.83 54869.55 88888.00 2011-11-02 14:52:59.000 306 12703.55 72.85 54869.55 88888.00 2011-11-02 14:52:59.125 306 12703.50 72.80 54869.55 88888.00 2011-11-02 14:52:59.250 306 12703.45 72.80 54869.55 88888.00 2011-11-02 14:52:59.375 306 12703.48 72.83 54869.55 88888.00 2011-11-02 14:52:59.500 306 12703.52 72.83 54869.55 88888.00 2011-11-02 14:52:59.625 306 12703.55 72.83 54869.55 88888.00 2011-11-02 14:52:59.750 306 12703.52 72.83 54869.55 88888.00 2011-11-02 14:52:59.875 306 12703.50 72.83 54869.53 88888.00 2011-11-02 14:53:00.000 306 12703.48 72.83 54869.53 88888.00 2011-11-02 14:53:00.125 306 12703.42 72.80 54869.53 88888.00 2011-11-02 14:53:00.250 306 12703.35 72.80 54869.53 88888.00 2011-11-02 14:53:00.375 306 12703.40 72.83 54869.53 88888.00 2011-11-02 14:53:00.500 306 12703.45 72.80 54869.53 88888.00 2011-11-02 14:53:00.625 306 12703.48 72.80 54869.53 88888.00 2011-11-02 14:53:00.750 306 12703.50 72.80 54869.53 88888.00 2011-11-02 14:53:00.875 306 12703.55 72.80 54869.53 88888.00 2011-11-02 14:53:01.000 306 12703.52 72.83 54869.50 88888.00 2011-11-02 14:53:01.125 306 12703.45 72.85 54869.53 88888.00 2011-11-02 14:53:01.250 306 12703.42 72.83 54869.53 88888.00 2011-11-02 14:53:01.375 306 12703.48 72.83 54869.53 88888.00 2011-11-02 14:53:01.500 306 12703.42 72.80 54869.55 88888.00 2011-11-02 14:53:01.625 306 12703.48 72.80 54869.55 88888.00 2011-11-02 14:53:01.750 306 12703.48 72.80 54869.53 88888.00 2011-11-02 14:53:01.875 306 12703.40 72.80 54869.53 88888.00 2011-11-02 14:53:02.000 306 12703.40 72.80 54869.53 88888.00 2011-11-02 14:53:02.125 306 12703.48 72.80 54869.55 88888.00 2011-11-02 14:53:02.250 306 12703.48 72.80 54869.55 88888.00 2011-11-02 14:53:02.375 306 12703.45 72.83 54869.55 88888.00 2011-11-02 14:53:02.500 306 12703.42 72.83 54869.57 88888.00 2011-11-02 14:53:02.625 306 12703.38 72.83 54869.55 88888.00 2011-11-02 14:53:02.750 306 12703.38 72.80 54869.55 88888.00 2011-11-02 14:53:02.875 306 12703.42 72.80 54869.55 88888.00 2011-11-02 14:53:03.000 306 12703.45 72.78 54869.50 88888.00 2011-11-02 14:53:03.125 306 12703.40 72.80 54869.53 88888.00 2011-11-02 14:53:03.250 306 12703.40 72.83 54869.53 88888.00 2011-11-02 14:53:03.375 306 12703.40 72.83 54869.55 88888.00 2011-11-02 14:53:03.500 306 12703.45 72.85 54869.53 88888.00 2011-11-02 14:53:03.625 306 12703.45 72.83 54869.50 88888.00 2011-11-02 14:53:03.750 306 12703.48 72.83 54869.53 88888.00 2011-11-02 14:53:03.875 306 12703.45 72.85 54869.55 88888.00 2011-11-02 14:53:04.000 306 12703.42 72.85 54869.57 88888.00 2011-11-02 14:53:04.125 306 12703.50 72.88 54869.57 88888.00 2011-11-02 14:53:04.250 306 12703.52 72.88 54869.55 88888.00 2011-11-02 14:53:04.375 306 12703.52 72.90 54869.55 88888.00 2011-11-02 14:53:04.500 306 12703.48 72.90 54869.53 88888.00 2011-11-02 14:53:04.625 306 12703.45 72.88 54869.50 88888.00 2011-11-02 14:53:04.750 306 12703.45 72.88 54869.47 88888.00 2011-11-02 14:53:04.875 306 12703.45 72.85 54869.47 88888.00 2011-11-02 14:53:05.000 306 12703.52 72.88 54869.50 88888.00 2011-11-02 14:53:05.125 306 12703.55 72.90 54869.50 88888.00 2011-11-02 14:53:05.250 306 12703.52 72.92 54869.50 88888.00 2011-11-02 14:53:05.375 306 12703.55 72.92 54869.47 88888.00 2011-11-02 14:53:05.500 306 12703.58 72.90 54869.45 88888.00 2011-11-02 14:53:05.625 306 12703.58 72.90 54869.45 88888.00 2011-11-02 14:53:05.750 306 12703.58 72.90 54869.43 88888.00 2011-11-02 14:53:05.875 306 12703.60 72.88 54869.45 88888.00 2011-11-02 14:53:06.000 306 12703.62 72.88 54869.43 88888.00 2011-11-02 14:53:06.125 306 12703.60 72.90 54869.45 88888.00 2011-11-02 14:53:06.250 306 12703.58 72.92 54869.43 88888.00 2011-11-02 14:53:06.375 306 12703.55 72.90 54869.45 88888.00 2011-11-02 14:53:06.500 306 12703.58 72.90 54869.45 88888.00 2011-11-02 14:53:06.625 306 12703.55 72.92 54869.45 88888.00 2011-11-02 14:53:06.750 306 12703.55 72.92 54869.45 88888.00 2011-11-02 14:53:06.875 306 12703.52 72.92 54869.47 88888.00 2011-11-02 14:53:07.000 306 12703.52 72.92 54869.43 88888.00 2011-11-02 14:53:07.125 306 12703.52 72.92 54869.45 88888.00 2011-11-02 14:53:07.250 306 12703.55 72.90 54869.45 88888.00 2011-11-02 14:53:07.375 306 12703.58 72.92 54869.45 88888.00 2011-11-02 14:53:07.500 306 12703.58 72.95 54869.43 88888.00 2011-11-02 14:53:07.625 306 12703.62 72.97 54869.45 88888.00 2011-11-02 14:53:07.750 306 12703.62 72.95 54869.47 88888.00 2011-11-02 14:53:07.875 306 12703.60 72.97 54869.45 88888.00 2011-11-02 14:53:08.000 306 12703.62 73.00 54869.45 88888.00 2011-11-02 14:53:08.125 306 12703.65 72.97 54869.45 88888.00 2011-11-02 14:53:08.250 306 12703.60 72.92 54869.43 88888.00 2011-11-02 14:53:08.375 306 12703.58 72.90 54869.45 88888.00 2011-11-02 14:53:08.500 306 12703.62 72.92 54869.45 88888.00 2011-11-02 14:53:08.625 306 12703.65 72.95 54869.45 88888.00 2011-11-02 14:53:08.750 306 12703.70 73.00 54869.45 88888.00 2011-11-02 14:53:08.875 306 12703.73 73.00 54869.45 88888.00 2011-11-02 14:53:09.000 306 12703.75 72.95 54869.40 88888.00 2011-11-02 14:53:09.125 306 12703.70 72.92 54869.43 88888.00 2011-11-02 14:53:09.250 306 12703.62 72.95 54869.43 88888.00 2011-11-02 14:53:09.375 306 12703.67 72.95 54869.40 88888.00 2011-11-02 14:53:09.500 306 12703.73 73.00 54869.40 88888.00 2011-11-02 14:53:09.625 306 12703.73 72.97 54869.40 88888.00 2011-11-02 14:53:09.750 306 12703.73 73.03 54869.40 88888.00 2011-11-02 14:53:09.875 306 12703.75 73.03 54869.38 88888.00 2011-11-02 14:53:10.000 306 12703.73 73.05 54869.38 88888.00 2011-11-02 14:53:10.125 306 12703.75 73.05 54869.40 88888.00 2011-11-02 14:53:10.250 306 12703.77 73.10 54869.43 88888.00 2011-11-02 14:53:10.375 306 12703.88 73.15 54869.43 88888.00 2011-11-02 14:53:10.500 306 12703.92 73.15 54869.40 88888.00 2011-11-02 14:53:10.625 306 12703.88 73.12 54869.38 88888.00 2011-11-02 14:53:10.750 306 12703.83 73.12 54869.38 88888.00 2011-11-02 14:53:10.875 306 12703.85 73.15 54869.38 88888.00 2011-11-02 14:53:11.000 306 12703.92 73.10 54869.35 88888.00 2011-11-02 14:53:11.125 306 12703.88 73.12 54869.38 88888.00 2011-11-02 14:53:11.250 306 12703.85 73.12 54869.32 88888.00 2011-11-02 14:53:11.375 306 12703.90 73.15 54869.35 88888.00 2011-11-02 14:53:11.500 306 12703.90 73.17 54869.32 88888.00 2011-11-02 14:53:11.625 306 12703.90 73.17 54869.35 88888.00 2011-11-02 14:53:11.750 306 12703.92 73.20 54869.35 88888.00 2011-11-02 14:53:11.875 306 12704.00 73.17 54869.38 88888.00 2011-11-02 14:53:12.000 306 12703.98 73.17 54869.35 88888.00 2011-11-02 14:53:12.125 306 12704.00 73.20 54869.38 88888.00 2011-11-02 14:53:12.250 306 12704.00 73.22 54869.35 88888.00 2011-11-02 14:53:12.375 306 12703.98 73.22 54869.38 88888.00 2011-11-02 14:53:12.500 306 12703.98 73.25 54869.35 88888.00 2011-11-02 14:53:12.625 306 12704.02 73.25 54869.35 88888.00 2011-11-02 14:53:12.750 306 12704.02 73.22 54869.32 88888.00 2011-11-02 14:53:12.875 306 12703.90 73.22 54869.32 88888.00 2011-11-02 14:53:13.000 306 12703.88 73.20 54869.32 88888.00 2011-11-02 14:53:13.125 306 12703.92 73.20 54869.32 88888.00 2011-11-02 14:53:13.250 306 12703.92 73.17 54869.32 88888.00 2011-11-02 14:53:13.375 306 12703.95 73.17 54869.32 88888.00 2011-11-02 14:53:13.500 306 12703.95 73.20 54869.32 88888.00 2011-11-02 14:53:13.625 306 12703.95 73.22 54869.32 88888.00 2011-11-02 14:53:13.750 306 12703.90 73.22 54869.35 88888.00 2011-11-02 14:53:13.875 306 12703.83 73.20 54869.35 88888.00 2011-11-02 14:53:14.000 306 12703.83 73.17 54869.32 88888.00 2011-11-02 14:53:14.125 306 12703.88 73.15 54869.32 88888.00 2011-11-02 14:53:14.250 306 12703.88 73.15 54869.32 88888.00 2011-11-02 14:53:14.375 306 12703.90 73.17 54869.32 88888.00 2011-11-02 14:53:14.500 306 12703.88 73.15 54869.35 88888.00 2011-11-02 14:53:14.625 306 12703.85 73.12 54869.35 88888.00 2011-11-02 14:53:14.750 306 12703.77 73.10 54869.35 88888.00 2011-11-02 14:53:14.875 306 12703.77 73.12 54869.38 88888.00 2011-11-02 14:53:15.000 306 12703.77 73.15 54869.38 88888.00 2011-11-02 14:53:15.125 306 12703.80 73.10 54869.40 88888.00 2011-11-02 14:53:15.250 306 12703.77 73.08 54869.38 88888.00 2011-11-02 14:53:15.375 306 12703.80 73.03 54869.38 88888.00 2011-11-02 14:53:15.500 306 12703.85 73.03 54869.38 88888.00 2011-11-02 14:53:15.625 306 12703.92 73.05 54869.35 88888.00 2011-11-02 14:53:15.750 306 12703.92 73.08 54869.35 88888.00 2011-11-02 14:53:15.875 306 12703.90 73.08 54869.38 88888.00 2011-11-02 14:53:16.000 306 12703.88 73.03 54869.32 88888.00 2011-11-02 14:53:16.125 306 12703.90 73.00 54869.35 88888.00 2011-11-02 14:53:16.250 306 12703.88 73.03 54869.38 88888.00 2011-11-02 14:53:16.375 306 12703.88 73.00 54869.35 88888.00 2011-11-02 14:53:16.500 306 12703.83 72.97 54869.35 88888.00 2011-11-02 14:53:16.625 306 12703.80 73.00 54869.35 88888.00 2011-11-02 14:53:16.750 306 12703.80 72.95 54869.35 88888.00 2011-11-02 14:53:16.875 306 12703.77 72.92 54869.38 88888.00 2011-11-02 14:53:17.000 306 12703.83 72.88 54869.32 88888.00 2011-11-02 14:53:17.125 306 12703.88 72.88 54869.32 88888.00 2011-11-02 14:53:17.250 306 12703.85 72.88 54869.32 88888.00 2011-11-02 14:53:17.375 306 12703.80 72.88 54869.35 88888.00 2011-11-02 14:53:17.500 306 12703.75 72.90 54869.32 88888.00 2011-11-02 14:53:17.625 306 12703.80 72.88 54869.35 88888.00 2011-11-02 14:53:17.750 306 12703.90 72.85 54869.32 88888.00 2011-11-02 14:53:17.875 306 12703.95 72.85 54869.35 88888.00 2011-11-02 14:53:18.000 306 12703.98 72.85 54869.32 88888.00 2011-11-02 14:53:18.125 306 12703.98 72.85 54869.35 88888.00 2011-11-02 14:53:18.250 306 12703.92 72.80 54869.32 88888.00 2011-11-02 14:53:18.375 306 12704.00 72.83 54869.32 88888.00 2011-11-02 14:53:18.500 306 12704.08 72.80 54869.32 88888.00 2011-11-02 14:53:18.625 306 12704.08 72.83 54869.32 88888.00 2011-11-02 14:53:18.750 306 12704.05 72.80 54869.32 88888.00 2011-11-02 14:53:18.875 306 12704.00 72.80 54869.30 88888.00 2011-11-02 14:53:19.000 306 12703.98 72.83 54869.30 88888.00 2011-11-02 14:53:19.125 306 12703.98 72.85 54869.32 88888.00 2011-11-02 14:53:19.250 306 12703.98 72.80 54869.30 88888.00 2011-11-02 14:53:19.375 306 12703.98 72.83 54869.32 88888.00 2011-11-02 14:53:19.500 306 12704.00 72.83 54869.30 88888.00 2011-11-02 14:53:19.625 306 12704.00 72.80 54869.28 88888.00 2011-11-02 14:53:19.750 306 12704.00 72.80 54869.28 88888.00 2011-11-02 14:53:19.875 306 12704.00 72.78 54869.28 88888.00 2011-11-02 14:53:20.000 306 12704.02 72.83 54869.25 88888.00 2011-11-02 14:53:20.125 306 12704.05 72.85 54869.30 88888.00 2011-11-02 14:53:20.250 306 12704.02 72.83 54869.28 88888.00 2011-11-02 14:53:20.375 306 12704.00 72.85 54869.30 88888.00 2011-11-02 14:53:20.500 306 12703.98 72.83 54869.28 88888.00 2011-11-02 14:53:20.625 306 12703.98 72.85 54869.28 88888.00 2011-11-02 14:53:20.750 306 12703.95 72.88 54869.28 88888.00 2011-11-02 14:53:20.875 306 12703.98 72.92 54869.28 88888.00 2011-11-02 14:53:21.000 306 12704.02 72.90 54869.28 88888.00 2011-11-02 14:53:21.125 306 12704.05 72.85 54869.25 88888.00 2011-11-02 14:53:21.250 306 12703.98 72.83 54869.28 88888.00 2011-11-02 14:53:21.375 306 12703.98 72.88 54869.28 88888.00 2011-11-02 14:53:21.500 306 12703.98 72.85 54869.28 88888.00 2011-11-02 14:53:21.625 306 12704.05 72.88 54869.25 88888.00 2011-11-02 14:53:21.750 306 12703.98 72.88 54869.25 88888.00 2011-11-02 14:53:21.875 306 12703.90 72.88 54869.28 88888.00 2011-11-02 14:53:22.000 306 12703.95 72.88 54869.25 88888.00 2011-11-02 14:53:22.125 306 12704.00 72.83 54869.25 88888.00 2011-11-02 14:53:22.250 306 12703.98 72.80 54869.25 88888.00 2011-11-02 14:53:22.375 306 12704.00 72.83 54869.28 88888.00 2011-11-02 14:53:22.500 306 12703.98 72.83 54869.25 88888.00 2011-11-02 14:53:22.625 306 12703.98 72.80 54869.25 88888.00 2011-11-02 14:53:22.750 306 12703.98 72.80 54869.25 88888.00 2011-11-02 14:53:22.875 306 12703.92 72.83 54869.25 88888.00 2011-11-02 14:53:23.000 306 12703.92 72.83 54869.28 88888.00 2011-11-02 14:53:23.125 306 12703.92 72.78 54869.30 88888.00 2011-11-02 14:53:23.250 306 12703.90 72.78 54869.30 88888.00 2011-11-02 14:53:23.375 306 12703.95 72.80 54869.30 88888.00 2011-11-02 14:53:23.500 306 12703.92 72.78 54869.28 88888.00 2011-11-02 14:53:23.625 306 12703.92 72.75 54869.28 88888.00 2011-11-02 14:53:23.750 306 12703.92 72.72 54869.30 88888.00 2011-11-02 14:53:23.875 306 12703.95 72.72 54869.25 88888.00 2011-11-02 14:53:24.000 306 12703.92 72.70 54869.25 88888.00 2011-11-02 14:53:24.125 306 12703.88 72.67 54869.25 88888.00 2011-11-02 14:53:24.250 306 12703.85 72.65 54869.28 88888.00 2011-11-02 14:53:24.375 306 12703.92 72.67 54869.25 88888.00 2011-11-02 14:53:24.500 306 12703.88 72.70 54869.22 88888.00 2011-11-02 14:53:24.625 306 12703.83 72.70 54869.25 88888.00 2011-11-02 14:53:24.750 306 12703.80 72.67 54869.28 88888.00 2011-11-02 14:53:24.875 306 12703.83 72.65 54869.25 88888.00 2011-11-02 14:53:25.000 306 12703.85 72.65 54869.22 88888.00 2011-11-02 14:53:25.125 306 12703.85 72.65 54869.25 88888.00 2011-11-02 14:53:25.250 306 12703.83 72.62 54869.22 88888.00 2011-11-02 14:53:25.375 306 12703.80 72.62 54869.20 88888.00 2011-11-02 14:53:25.500 306 12703.77 72.60 54869.22 88888.00 2011-11-02 14:53:25.625 306 12703.77 72.58 54869.22 88888.00 2011-11-02 14:53:25.750 306 12703.73 72.58 54869.22 88888.00 2011-11-02 14:53:25.875 306 12703.75 72.58 54869.25 88888.00 2011-11-02 14:53:26.000 306 12703.77 72.55 54869.25 88888.00 2011-11-02 14:53:26.125 306 12703.73 72.50 54869.28 88888.00 2011-11-02 14:53:26.250 306 12703.70 72.53 54869.30 88888.00 2011-11-02 14:53:26.375 306 12703.73 72.55 54869.30 88888.00 2011-11-02 14:53:26.500 306 12703.70 72.53 54869.28 88888.00 2011-11-02 14:53:26.625 306 12703.77 72.50 54869.30 88888.00 2011-11-02 14:53:26.750 306 12703.77 72.47 54869.30 88888.00 2011-11-02 14:53:26.875 306 12703.75 72.47 54869.32 88888.00 2011-11-02 14:53:27.000 306 12703.80 72.47 54869.35 88888.00 2011-11-02 14:53:27.125 306 12703.75 72.45 54869.35 88888.00 2011-11-02 14:53:27.250 306 12703.73 72.42 54869.35 88888.00 2011-11-02 14:53:27.375 306 12703.75 72.40 54869.32 88888.00 2011-11-02 14:53:27.500 306 12703.83 72.38 54869.32 88888.00 2011-11-02 14:53:27.625 306 12703.88 72.40 54869.35 88888.00 2011-11-02 14:53:27.750 306 12703.83 72.35 54869.30 88888.00 2011-11-02 14:53:27.875 306 12703.77 72.35 54869.30 88888.00 2011-11-02 14:53:28.000 306 12703.80 72.38 54869.28 88888.00 2011-11-02 14:53:28.125 306 12703.92 72.40 54869.32 88888.00 2011-11-02 14:53:28.250 306 12703.98 72.38 54869.32 88888.00 2011-11-02 14:53:28.375 306 12703.98 72.38 54869.35 88888.00 2011-11-02 14:53:28.500 306 12703.92 72.38 54869.32 88888.00 2011-11-02 14:53:28.625 306 12703.90 72.35 54869.38 88888.00 2011-11-02 14:53:28.750 306 12703.92 72.33 54869.38 88888.00 2011-11-02 14:53:28.875 306 12703.98 72.33 54869.32 88888.00 2011-11-02 14:53:29.000 306 12704.00 72.30 54869.32 88888.00 2011-11-02 14:53:29.125 306 12704.02 72.33 54869.35 88888.00 2011-11-02 14:53:29.250 306 12704.00 72.30 54869.35 88888.00 2011-11-02 14:53:29.375 306 12704.05 72.30 54869.32 88888.00 2011-11-02 14:53:29.500 306 12704.08 72.30 54869.32 88888.00 2011-11-02 14:53:29.625 306 12704.08 72.28 54869.35 88888.00 2011-11-02 14:53:29.750 306 12704.12 72.30 54869.32 88888.00 2011-11-02 14:53:29.875 306 12704.10 72.28 54869.35 88888.00 2011-11-02 14:53:30.000 306 12704.10 72.22 54869.32 88888.00 2011-11-02 14:53:30.125 306 12704.15 72.25 54869.35 88888.00 2011-11-02 14:53:30.250 306 12704.17 72.22 54869.32 88888.00 2011-11-02 14:53:30.375 306 12704.27 72.25 54869.32 88888.00 2011-11-02 14:53:30.500 306 12704.30 72.28 54869.32 88888.00 2011-11-02 14:53:30.625 306 12704.25 72.25 54869.32 88888.00 2011-11-02 14:53:30.750 306 12704.30 72.28 54869.35 88888.00 2011-11-02 14:53:30.875 306 12704.30 72.30 54869.32 88888.00 2011-11-02 14:53:31.000 306 12704.33 72.30 54869.30 88888.00 2011-11-02 14:53:31.125 306 12704.27 72.28 54869.32 88888.00 2011-11-02 14:53:31.250 306 12704.27 72.25 54869.32 88888.00 2011-11-02 14:53:31.375 306 12704.33 72.30 54869.35 88888.00 2011-11-02 14:53:31.500 306 12704.35 72.35 54869.35 88888.00 2011-11-02 14:53:31.625 306 12704.35 72.33 54869.35 88888.00 2011-11-02 14:53:31.750 306 12704.30 72.33 54869.32 88888.00 2011-11-02 14:53:31.875 306 12704.33 72.35 54869.32 88888.00 2011-11-02 14:53:32.000 306 12704.33 72.38 54869.35 88888.00 2011-11-02 14:53:32.125 306 12704.27 72.38 54869.38 88888.00 2011-11-02 14:53:32.250 306 12704.25 72.35 54869.38 88888.00 2011-11-02 14:53:32.375 306 12704.35 72.38 54869.35 88888.00 2011-11-02 14:53:32.500 306 12704.40 72.40 54869.35 88888.00 2011-11-02 14:53:32.625 306 12704.45 72.40 54869.38 88888.00 2011-11-02 14:53:32.750 306 12704.40 72.40 54869.38 88888.00 2011-11-02 14:53:32.875 306 12704.35 72.38 54869.38 88888.00 2011-11-02 14:53:33.000 306 12704.35 72.40 54869.40 88888.00 2011-11-02 14:53:33.125 306 12704.42 72.42 54869.40 88888.00 2011-11-02 14:53:33.250 306 12704.40 72.40 54869.38 88888.00 2011-11-02 14:53:33.375 306 12704.45 72.38 54869.35 88888.00 2011-11-02 14:53:33.500 306 12704.48 72.40 54869.35 88888.00 2011-11-02 14:53:33.625 306 12704.48 72.38 54869.35 88888.00 2011-11-02 14:53:33.750 306 12704.42 72.35 54869.35 88888.00 2011-11-02 14:53:33.875 306 12704.38 72.38 54869.35 88888.00 2011-11-02 14:53:34.000 306 12704.42 72.42 54869.38 88888.00 2011-11-02 14:53:34.125 306 12704.40 72.40 54869.38 88888.00 2011-11-02 14:53:34.250 306 12704.30 72.35 54869.40 88888.00 2011-11-02 14:53:34.375 306 12704.33 72.38 54869.40 88888.00 2011-11-02 14:53:34.500 306 12704.35 72.40 54869.43 88888.00 2011-11-02 14:53:34.625 306 12704.35 72.40 54869.43 88888.00 2011-11-02 14:53:34.750 306 12704.35 72.40 54869.40 88888.00 2011-11-02 14:53:34.875 306 12704.38 72.38 54869.38 88888.00 2011-11-02 14:53:35.000 306 12704.35 72.33 54869.35 88888.00 2011-11-02 14:53:35.125 306 12704.30 72.38 54869.38 88888.00 2011-11-02 14:53:35.250 306 12704.30 72.40 54869.40 88888.00 2011-11-02 14:53:35.375 306 12704.35 72.38 54869.40 88888.00 2011-11-02 14:53:35.500 306 12704.38 72.40 54869.40 88888.00 2011-11-02 14:53:35.625 306 12704.40 72.35 54869.38 88888.00 2011-11-02 14:53:35.750 306 12704.40 72.38 54869.40 88888.00 2011-11-02 14:53:35.875 306 12704.40 72.35 54869.40 88888.00 2011-11-02 14:53:36.000 306 12704.42 72.33 54869.35 88888.00 2011-11-02 14:53:36.125 306 12704.45 72.33 54869.35 88888.00 2011-11-02 14:53:36.250 306 12704.40 72.35 54869.40 88888.00 2011-11-02 14:53:36.375 306 12704.38 72.35 54869.40 88888.00 2011-11-02 14:53:36.500 306 12704.35 72.35 54869.43 88888.00 2011-11-02 14:53:36.625 306 12704.33 72.35 54869.43 88888.00 2011-11-02 14:53:36.750 306 12704.30 72.38 54869.43 88888.00 2011-11-02 14:53:36.875 306 12704.30 72.35 54869.43 88888.00 2011-11-02 14:53:37.000 306 12704.30 72.38 54869.43 88888.00 2011-11-02 14:53:37.125 306 12704.35 72.38 54869.43 88888.00 2011-11-02 14:53:37.250 306 12704.33 72.38 54869.43 88888.00 2011-11-02 14:53:37.375 306 12704.38 72.38 54869.43 88888.00 2011-11-02 14:53:37.500 306 12704.38 72.35 54869.43 88888.00 2011-11-02 14:53:37.625 306 12704.38 72.33 54869.45 88888.00 2011-11-02 14:53:37.750 306 12704.38 72.33 54869.45 88888.00 2011-11-02 14:53:37.875 306 12704.38 72.33 54869.40 88888.00 2011-11-02 14:53:38.000 306 12704.38 72.33 54869.40 88888.00 2011-11-02 14:53:38.125 306 12704.40 72.30 54869.43 88888.00 2011-11-02 14:53:38.250 306 12704.38 72.28 54869.43 88888.00 2011-11-02 14:53:38.375 306 12704.38 72.28 54869.43 88888.00 2011-11-02 14:53:38.500 306 12704.42 72.33 54869.47 88888.00 2011-11-02 14:53:38.625 306 12704.45 72.33 54869.45 88888.00 2011-11-02 14:53:38.750 306 12704.45 72.30 54869.43 88888.00 2011-11-02 14:53:38.875 306 12704.45 72.30 54869.45 88888.00 2011-11-02 14:53:39.000 306 12704.40 72.28 54869.45 88888.00 2011-11-02 14:53:39.125 306 12704.35 72.25 54869.47 88888.00 2011-11-02 14:53:39.250 306 12704.35 72.22 54869.47 88888.00 2011-11-02 14:53:39.375 306 12704.40 72.22 54869.47 88888.00 2011-11-02 14:53:39.500 306 12704.42 72.20 54869.45 88888.00 2011-11-02 14:53:39.625 306 12704.40 72.20 54869.43 88888.00 2011-11-02 14:53:39.750 306 12704.38 72.20 54869.43 88888.00 2011-11-02 14:53:39.875 306 12704.38 72.17 54869.43 88888.00 2011-11-02 14:53:40.000 306 12704.35 72.20 54869.45 88888.00 2011-11-02 14:53:40.125 306 12704.35 72.17 54869.45 88888.00 2011-11-02 14:53:40.250 306 12704.33 72.15 54869.45 88888.00 2011-11-02 14:53:40.375 306 12704.35 72.17 54869.47 88888.00 2011-11-02 14:53:40.500 306 12704.38 72.17 54869.47 88888.00 2011-11-02 14:53:40.625 306 12704.35 72.15 54869.45 88888.00 2011-11-02 14:53:40.750 306 12704.30 72.15 54869.45 88888.00 2011-11-02 14:53:40.875 306 12704.30 72.15 54869.45 88888.00 2011-11-02 14:53:41.000 306 12704.38 72.12 54869.43 88888.00 2011-11-02 14:53:41.125 306 12704.40 72.17 54869.43 88888.00 2011-11-02 14:53:41.250 306 12704.38 72.17 54869.47 88888.00 2011-11-02 14:53:41.375 306 12704.38 72.20 54869.47 88888.00 2011-11-02 14:53:41.500 306 12704.48 72.20 54869.47 88888.00 2011-11-02 14:53:41.625 306 12704.50 72.17 54869.43 88888.00 2011-11-02 14:53:41.750 306 12704.42 72.17 54869.40 88888.00 2011-11-02 14:53:41.875 306 12704.45 72.20 54869.45 88888.00 2011-11-02 14:53:42.000 306 12704.50 72.17 54869.43 88888.00 2011-11-02 14:53:42.125 306 12704.48 72.20 54869.45 88888.00 2011-11-02 14:53:42.250 306 12704.38 72.20 54869.40 88888.00 2011-11-02 14:53:42.375 306 12704.38 72.22 54869.43 88888.00 2011-11-02 14:53:42.500 306 12704.40 72.25 54869.45 88888.00 2011-11-02 14:53:42.625 306 12704.40 72.22 54869.43 88888.00 2011-11-02 14:53:42.750 306 12704.42 72.22 54869.40 88888.00 2011-11-02 14:53:42.875 306 12704.42 72.28 54869.40 88888.00 2011-11-02 14:53:43.000 306 12704.42 72.30 54869.40 88888.00 2011-11-02 14:53:43.125 306 12704.42 72.33 54869.40 88888.00 2011-11-02 14:53:43.250 306 12704.40 72.33 54869.38 88888.00 2011-11-02 14:53:43.375 306 12704.40 72.33 54869.38 88888.00 2011-11-02 14:53:43.500 306 12704.40 72.38 54869.35 88888.00 2011-11-02 14:53:43.625 306 12704.35 72.42 54869.40 88888.00 2011-11-02 14:53:43.750 306 12704.38 72.45 54869.40 88888.00 2011-11-02 14:53:43.875 306 12704.40 72.47 54869.38 88888.00 2011-11-02 14:53:44.000 306 12704.38 72.45 54869.35 88888.00 2011-11-02 14:53:44.125 306 12704.38 72.45 54869.35 88888.00 2011-11-02 14:53:44.250 306 12704.20 72.47 54869.30 88888.00 2011-11-02 14:53:44.375 306 12704.15 72.50 54869.30 88888.00 2011-11-02 14:53:44.500 306 12704.17 72.53 54869.30 88888.00 2011-11-02 14:53:44.625 306 12704.20 72.53 54869.30 88888.00 2011-11-02 14:53:44.750 306 12704.20 72.58 54869.30 88888.00 2011-11-02 14:53:44.875 306 12704.23 72.58 54869.30 88888.00 2011-11-02 14:53:45.000 306 12704.25 72.58 54869.28 88888.00 2011-11-02 14:53:45.125 306 12704.23 72.60 54869.30 88888.00 2011-11-02 14:53:45.250 306 12704.17 72.62 54869.30 88888.00 2011-11-02 14:53:45.375 306 12704.20 72.65 54869.28 88888.00 2011-11-02 14:53:45.500 306 12704.23 72.65 54869.25 88888.00 2011-11-02 14:53:45.625 306 12704.25 72.65 54869.25 88888.00 2011-11-02 14:53:45.750 306 12704.25 72.67 54869.28 88888.00 2011-11-02 14:53:45.875 306 12704.23 72.65 54869.25 88888.00 2011-11-02 14:53:46.000 306 12704.25 72.62 54869.25 88888.00 2011-11-02 14:53:46.125 306 12704.25 72.62 54869.25 88888.00 2011-11-02 14:53:46.250 306 12704.17 72.60 54869.25 88888.00 2011-11-02 14:53:46.375 306 12704.10 72.62 54869.25 88888.00 2011-11-02 14:53:46.500 306 12704.10 72.65 54869.25 88888.00 2011-11-02 14:53:46.625 306 12704.17 72.65 54869.25 88888.00 2011-11-02 14:53:46.750 306 12704.20 72.67 54869.22 88888.00 2011-11-02 14:53:46.875 306 12704.17 72.60 54869.22 88888.00 2011-11-02 14:53:47.000 306 12704.10 72.60 54869.25 88888.00 2011-11-02 14:53:47.125 306 12704.12 72.60 54869.28 88888.00 2011-11-02 14:53:47.250 306 12704.15 72.58 54869.28 88888.00 2011-11-02 14:53:47.375 306 12704.15 72.60 54869.25 88888.00 2011-11-02 14:53:47.500 306 12704.17 72.58 54869.30 88888.00 2011-11-02 14:53:47.625 306 12704.23 72.55 54869.30 88888.00 2011-11-02 14:53:47.750 306 12704.23 72.53 54869.25 88888.00 2011-11-02 14:53:47.875 306 12704.15 72.50 54869.25 88888.00 2011-11-02 14:53:48.000 306 12704.10 72.47 54869.25 88888.00 2011-11-02 14:53:48.125 306 12704.17 72.45 54869.25 88888.00 2011-11-02 14:53:48.250 306 12704.23 72.47 54869.25 88888.00 2011-11-02 14:53:48.375 306 12704.25 72.50 54869.28 88888.00 2011-11-02 14:53:48.500 306 12704.30 72.53 54869.28 88888.00 2011-11-02 14:53:48.625 306 12704.27 72.50 54869.25 88888.00 2011-11-02 14:53:48.750 306 12704.30 72.47 54869.30 88888.00 2011-11-02 14:53:48.875 306 12704.27 72.47 54869.30 88888.00 2011-11-02 14:53:49.000 306 12704.20 72.42 54869.28 88888.00 2011-11-02 14:53:49.125 306 12704.15 72.40 54869.28 88888.00 2011-11-02 14:53:49.250 306 12704.25 72.40 54869.25 88888.00 2011-11-02 14:53:49.375 306 12704.33 72.42 54869.25 88888.00 2011-11-02 14:53:49.500 306 12704.30 72.45 54869.25 88888.00 2011-11-02 14:53:49.625 306 12704.30 72.42 54869.28 88888.00 2011-11-02 14:53:49.750 306 12704.38 72.42 54869.30 88888.00 2011-11-02 14:53:49.875 306 12704.33 72.40 54869.28 88888.00 2011-11-02 14:53:50.000 306 12704.20 72.38 54869.25 88888.00 2011-11-02 14:53:50.125 306 12704.20 72.40 54869.25 88888.00 2011-11-02 14:53:50.250 306 12704.25 72.42 54869.28 88888.00 2011-11-02 14:53:50.375 306 12704.30 72.40 54869.22 88888.00 2011-11-02 14:53:50.500 306 12704.35 72.42 54869.20 88888.00 2011-11-02 14:53:50.625 306 12704.38 72.45 54869.22 88888.00 2011-11-02 14:53:50.750 306 12704.40 72.45 54869.25 88888.00 2011-11-02 14:53:50.875 306 12704.35 72.45 54869.28 88888.00 2011-11-02 14:53:51.000 306 12704.35 72.45 54869.28 88888.00 2011-11-02 14:53:51.125 306 12704.42 72.50 54869.25 88888.00 2011-11-02 14:53:51.250 306 12704.45 72.50 54869.25 88888.00 2011-11-02 14:53:51.375 306 12704.45 72.53 54869.22 88888.00 2011-11-02 14:53:51.500 306 12704.38 72.50 54869.22 88888.00 2011-11-02 14:53:51.625 306 12704.42 72.47 54869.22 88888.00 2011-11-02 14:53:51.750 306 12704.42 72.50 54869.22 88888.00 2011-11-02 14:53:51.875 306 12704.35 72.53 54869.22 88888.00 2011-11-02 14:53:52.000 306 12704.38 72.53 54869.22 88888.00 2011-11-02 14:53:52.125 306 12704.45 72.53 54869.22 88888.00 2011-11-02 14:53:52.250 306 12704.42 72.55 54869.25 88888.00 2011-11-02 14:53:52.375 306 12704.45 72.58 54869.22 88888.00 2011-11-02 14:53:52.500 306 12704.50 72.58 54869.20 88888.00 2011-11-02 14:53:52.625 306 12704.55 72.55 54869.20 88888.00 2011-11-02 14:53:52.750 306 12704.58 72.53 54869.15 88888.00 2011-11-02 14:53:52.875 306 12704.58 72.53 54869.18 88888.00 2011-11-02 14:53:53.000 306 12704.55 72.55 54869.18 88888.00 2011-11-02 14:53:53.125 306 12704.52 72.58 54869.20 88888.00 2011-11-02 14:53:53.250 306 12704.50 72.58 54869.20 88888.00 2011-11-02 14:53:53.375 306 12704.58 72.55 54869.18 88888.00 2011-11-02 14:53:53.500 306 12704.65 72.55 54869.18 88888.00 2011-11-02 14:53:53.625 306 12704.67 72.58 54869.20 88888.00 2011-11-02 14:53:53.750 306 12704.62 72.53 54869.18 88888.00 2011-11-02 14:53:53.875 306 12704.58 72.50 54869.15 88888.00 2011-11-02 14:53:54.000 306 12704.52 72.53 54869.18 88888.00 2011-11-02 14:53:54.125 306 12704.50 72.50 54869.18 88888.00 2011-11-02 14:53:54.250 306 12704.58 72.50 54869.18 88888.00 2011-11-02 14:53:54.375 306 12704.70 72.50 54869.12 88888.00 2011-11-02 14:53:54.500 306 12704.70 72.47 54869.12 88888.00 2011-11-02 14:53:54.625 306 12704.67 72.47 54869.12 88888.00 2011-11-02 14:53:54.750 306 12704.67 72.45 54869.15 88888.00 2011-11-02 14:53:54.875 306 12704.67 72.42 54869.15 88888.00 2011-11-02 14:53:55.000 306 12704.75 72.40 54869.15 88888.00 2011-11-02 14:53:55.125 306 12704.77 72.42 54869.18 88888.00 2011-11-02 14:53:55.250 306 12704.75 72.38 54869.15 88888.00 2011-11-02 14:53:55.375 306 12704.75 72.38 54869.12 88888.00 2011-11-02 14:53:55.500 306 12704.77 72.38 54869.18 88888.00 2011-11-02 14:53:55.625 306 12704.80 72.40 54869.18 88888.00 2011-11-02 14:53:55.750 306 12704.80 72.40 54869.15 88888.00 2011-11-02 14:53:55.875 306 12704.85 72.38 54869.12 88888.00 2011-11-02 14:53:56.000 306 12704.88 72.35 54869.15 88888.00 2011-11-02 14:53:56.125 306 12704.88 72.35 54869.18 88888.00 2011-11-02 14:53:56.250 306 12704.85 72.33 54869.18 88888.00 2011-11-02 14:53:56.375 306 12704.88 72.33 54869.18 88888.00 2011-11-02 14:53:56.500 306 12704.90 72.35 54869.22 88888.00 2011-11-02 14:53:56.625 306 12704.88 72.38 54869.20 88888.00 2011-11-02 14:53:56.750 306 12704.88 72.38 54869.18 88888.00 2011-11-02 14:53:56.875 306 12704.90 72.33 54869.20 88888.00 2011-11-02 14:53:57.000 306 12704.90 72.35 54869.20 88888.00 2011-11-02 14:53:57.125 306 12704.90 72.35 54869.20 88888.00 2011-11-02 14:53:57.250 306 12704.90 72.33 54869.20 88888.00 2011-11-02 14:53:57.375 306 12704.90 72.33 54869.18 88888.00 2011-11-02 14:53:57.500 306 12704.90 72.33 54869.15 88888.00 2011-11-02 14:53:57.625 306 12704.92 72.30 54869.12 88888.00 2011-11-02 14:53:57.750 306 12704.95 72.33 54869.15 88888.00 2011-11-02 14:53:57.875 306 12704.95 72.38 54869.15 88888.00 2011-11-02 14:53:58.000 306 12704.95 72.33 54869.15 88888.00 2011-11-02 14:53:58.125 306 12704.92 72.33 54869.15 88888.00 2011-11-02 14:53:58.250 306 12705.00 72.33 54869.18 88888.00 2011-11-02 14:53:58.375 306 12705.05 72.38 54869.18 88888.00 2011-11-02 14:53:58.500 306 12705.00 72.35 54869.18 88888.00 2011-11-02 14:53:58.625 306 12705.02 72.35 54869.18 88888.00 2011-11-02 14:53:58.750 306 12705.00 72.33 54869.18 88888.00 2011-11-02 14:53:58.875 306 12705.00 72.30 54869.15 88888.00 2011-11-02 14:53:59.000 306 12704.98 72.28 54869.15 88888.00 2011-11-02 14:53:59.125 306 12705.00 72.28 54869.15 88888.00 2011-11-02 14:53:59.250 306 12704.98 72.30 54869.18 88888.00 2011-11-02 14:53:59.375 306 12705.00 72.33 54869.20 88888.00 2011-11-02 14:53:59.500 306 12705.02 72.33 54869.20 88888.00 2011-11-02 14:53:59.625 306 12704.98 72.25 54869.18 88888.00 2011-11-02 14:53:59.750 306 12704.95 72.25 54869.18 88888.00 2011-11-02 14:53:59.875 306 12704.95 72.28 54869.18 88888.00 2011-11-02 14:54:00.000 306 12704.98 72.30 54869.18 88888.00 2011-11-02 14:54:00.125 306 12705.00 72.33 54869.18 88888.00 2011-11-02 14:54:00.250 306 12704.95 72.25 54869.18 88888.00 2011-11-02 14:54:00.375 306 12704.98 72.25 54869.15 88888.00 2011-11-02 14:54:00.500 306 12704.95 72.25 54869.18 88888.00 2011-11-02 14:54:00.625 306 12704.88 72.28 54869.15 88888.00 2011-11-02 14:54:00.750 306 12704.80 72.25 54869.18 88888.00 2011-11-02 14:54:00.875 306 12704.83 72.28 54869.20 88888.00 2011-11-02 14:54:01.000 306 12704.90 72.30 54869.18 88888.00 2011-11-02 14:54:01.125 306 12704.95 72.30 54869.18 88888.00 2011-11-02 14:54:01.250 306 12704.85 72.25 54869.18 88888.00 2011-11-02 14:54:01.375 306 12704.80 72.25 54869.18 88888.00 2011-11-02 14:54:01.500 306 12704.83 72.25 54869.18 88888.00 2011-11-02 14:54:01.625 306 12704.80 72.22 54869.22 88888.00 2011-11-02 14:54:01.750 306 12704.77 72.25 54869.20 88888.00 2011-11-02 14:54:01.875 306 12704.73 72.25 54869.22 88888.00 2011-11-02 14:54:02.000 306 12704.70 72.20 54869.20 88888.00 2011-11-02 14:54:02.125 306 12704.77 72.22 54869.22 88888.00 2011-11-02 14:54:02.250 306 12704.77 72.25 54869.25 88888.00 2011-11-02 14:54:02.375 306 12704.80 72.22 54869.22 88888.00 2011-11-02 14:54:02.500 306 12704.75 72.20 54869.18 88888.00 2011-11-02 14:54:02.625 306 12704.75 72.20 54869.20 88888.00 2011-11-02 14:54:02.750 306 12704.80 72.20 54869.22 88888.00 2011-11-02 14:54:02.875 306 12704.73 72.20 54869.20 88888.00 2011-11-02 14:54:03.000 306 12704.67 72.17 54869.22 88888.00 2011-11-02 14:54:03.125 306 12704.65 72.17 54869.25 88888.00 2011-11-02 14:54:03.250 306 12704.60 72.17 54869.25 88888.00 2011-11-02 14:54:03.375 306 12704.58 72.15 54869.25 88888.00 2011-11-02 14:54:03.500 306 12704.52 72.12 54869.22 88888.00 2011-11-02 14:54:03.625 306 12704.48 72.10 54869.20 88888.00 2011-11-02 14:54:03.750 306 12704.45 72.08 54869.22 88888.00 2011-11-02 14:54:03.875 306 12704.42 72.12 54869.25 88888.00 2011-11-02 14:54:04.000 306 12704.42 72.12 54869.25 88888.00 2011-11-02 14:54:04.125 306 12704.45 72.08 54869.22 88888.00 2011-11-02 14:54:04.250 306 12704.45 72.05 54869.25 88888.00 2011-11-02 14:54:04.375 306 12704.42 72.05 54869.25 88888.00 2011-11-02 14:54:04.500 306 12704.40 72.05 54869.28 88888.00 2011-11-02 14:54:04.625 306 12704.40 72.03 54869.28 88888.00 2011-11-02 14:54:04.750 306 12704.35 72.00 54869.28 88888.00 2011-11-02 14:54:04.875 306 12704.38 72.00 54869.28 88888.00 2011-11-02 14:54:05.000 306 12704.40 72.00 54869.28 88888.00 2011-11-02 14:54:05.125 306 12704.42 71.97 54869.28 88888.00 2011-11-02 14:54:05.250 306 12704.40 71.95 54869.25 88888.00 2011-11-02 14:54:05.375 306 12704.33 71.92 54869.25 88888.00 2011-11-02 14:54:05.500 306 12704.30 71.88 54869.28 88888.00 2011-11-02 14:54:05.625 306 12704.35 71.85 54869.30 88888.00 2011-11-02 14:54:05.750 306 12704.35 71.88 54869.28 88888.00 2011-11-02 14:54:05.875 306 12704.38 71.85 54869.25 88888.00 2011-11-02 14:54:06.000 306 12704.38 71.83 54869.25 88888.00 2011-11-02 14:54:06.125 306 12704.33 71.80 54869.25 88888.00 2011-11-02 14:54:06.250 306 12704.33 71.78 54869.25 88888.00 2011-11-02 14:54:06.375 306 12704.42 71.78 54869.28 88888.00 2011-11-02 14:54:06.500 306 12704.45 71.80 54869.28 88888.00 2011-11-02 14:54:06.625 306 12704.45 71.80 54869.30 88888.00 2011-11-02 14:54:06.750 306 12704.42 71.78 54869.30 88888.00 2011-11-02 14:54:06.875 306 12704.38 71.70 54869.30 88888.00 2011-11-02 14:54:07.000 306 12704.33 71.67 54869.28 88888.00 2011-11-02 14:54:07.125 306 12704.38 71.70 54869.28 88888.00 2011-11-02 14:54:07.250 306 12704.38 71.70 54869.30 88888.00 2011-11-02 14:54:07.375 306 12704.38 71.65 54869.28 88888.00 2011-11-02 14:54:07.500 306 12704.40 71.60 54869.25 88888.00 2011-11-02 14:54:07.625 306 12704.42 71.62 54869.25 88888.00 2011-11-02 14:54:07.750 306 12704.48 71.65 54869.25 88888.00 2011-11-02 14:54:07.875 306 12704.50 71.65 54869.28 88888.00 2011-11-02 14:54:08.000 306 12704.50 71.67 54869.25 88888.00 2011-11-02 14:54:08.125 306 12704.48 71.65 54869.25 88888.00 2011-11-02 14:54:08.250 306 12704.50 71.65 54869.25 88888.00 2011-11-02 14:54:08.375 306 12704.52 71.67 54869.25 88888.00 2011-11-02 14:54:08.500 306 12704.50 71.65 54869.25 88888.00 2011-11-02 14:54:08.625 306 12704.50 71.65 54869.20 88888.00 2011-11-02 14:54:08.750 306 12704.52 71.65 54869.22 88888.00 2011-11-02 14:54:08.875 306 12704.58 71.72 54869.25 88888.00 2011-11-02 14:54:09.000 306 12704.58 71.75 54869.25 88888.00 2011-11-02 14:54:09.125 306 12704.60 71.75 54869.22 88888.00 2011-11-02 14:54:09.250 306 12704.55 71.72 54869.22 88888.00 2011-11-02 14:54:09.375 306 12704.62 71.75 54869.25 88888.00 2011-11-02 14:54:09.500 306 12704.67 71.78 54869.25 88888.00 2011-11-02 14:54:09.625 306 12704.73 71.75 54869.22 88888.00 2011-11-02 14:54:09.750 306 12704.65 71.78 54869.22 88888.00 2011-11-02 14:54:09.875 306 12704.62 71.83 54869.25 88888.00 2011-11-02 14:54:10.000 306 12704.65 71.85 54869.22 88888.00 2011-11-02 14:54:10.125 306 12704.62 71.85 54869.25 88888.00 2011-11-02 14:54:10.250 306 12704.60 71.85 54869.22 88888.00 2011-11-02 14:54:10.375 306 12704.60 71.85 54869.20 88888.00 2011-11-02 14:54:10.500 306 12704.65 71.85 54869.20 88888.00 2011-11-02 14:54:10.625 306 12704.62 71.85 54869.18 88888.00 2011-11-02 14:54:10.750 306 12704.60 71.85 54869.20 88888.00 2011-11-02 14:54:10.875 306 12704.62 71.90 54869.22 88888.00 2011-11-02 14:54:11.000 306 12704.65 71.92 54869.25 88888.00 2011-11-02 14:54:11.125 306 12704.58 71.90 54869.22 88888.00 2011-11-02 14:54:11.250 306 12704.48 71.88 54869.20 88888.00 2011-11-02 14:54:11.375 306 12704.48 71.90 54869.18 88888.00 2011-11-02 14:54:11.500 306 12704.45 71.95 54869.22 88888.00 2011-11-02 14:54:11.625 306 12704.48 71.95 54869.25 88888.00 2011-11-02 14:54:11.750 306 12704.48 71.92 54869.22 88888.00 2011-11-02 14:54:11.875 306 12704.48 71.95 54869.25 88888.00 2011-11-02 14:54:12.000 306 12704.50 71.92 54869.22 88888.00 2011-11-02 14:54:12.125 306 12704.50 71.92 54869.22 88888.00 2011-11-02 14:54:12.250 306 12704.45 71.90 54869.22 88888.00 2011-11-02 14:54:12.375 306 12704.40 71.90 54869.22 88888.00 2011-11-02 14:54:12.500 306 12704.42 71.92 54869.25 88888.00 2011-11-02 14:54:12.625 306 12704.42 71.88 54869.25 88888.00 2011-11-02 14:54:12.750 306 12704.40 71.85 54869.25 88888.00 2011-11-02 14:54:12.875 306 12704.38 71.85 54869.22 88888.00 2011-11-02 14:54:13.000 306 12704.38 71.90 54869.25 88888.00 2011-11-02 14:54:13.125 306 12704.40 71.88 54869.25 88888.00 2011-11-02 14:54:13.250 306 12704.42 71.85 54869.22 88888.00 2011-11-02 14:54:13.375 306 12704.50 71.80 54869.22 88888.00 2011-11-02 14:54:13.500 306 12704.48 71.80 54869.28 88888.00 2011-11-02 14:54:13.625 306 12704.45 71.80 54869.28 88888.00 2011-11-02 14:54:13.750 306 12704.42 71.80 54869.28 88888.00 2011-11-02 14:54:13.875 306 12704.35 71.78 54869.30 88888.00 2011-11-02 14:54:14.000 306 12704.33 71.78 54869.30 88888.00 2011-11-02 14:54:14.125 306 12704.38 71.78 54869.30 88888.00 2011-11-02 14:54:14.250 306 12704.35 71.70 54869.28 88888.00 2011-11-02 14:54:14.375 306 12704.35 71.70 54869.28 88888.00 2011-11-02 14:54:14.500 306 12704.38 71.75 54869.28 88888.00 2011-11-02 14:54:14.625 306 12704.40 71.72 54869.30 88888.00 2011-11-02 14:54:14.750 306 12704.35 71.70 54869.30 88888.00 2011-11-02 14:54:14.875 306 12704.35 71.65 54869.28 88888.00 2011-11-02 14:54:15.000 306 12704.38 71.65 54869.28 88888.00 2011-11-02 14:54:15.125 306 12704.40 71.67 54869.30 88888.00 2011-11-02 14:54:15.250 306 12704.38 71.67 54869.30 88888.00 2011-11-02 14:54:15.375 306 12704.40 71.67 54869.30 88888.00 2011-11-02 14:54:15.500 306 12704.35 71.67 54869.32 88888.00 2011-11-02 14:54:15.625 306 12704.38 71.65 54869.32 88888.00 2011-11-02 14:54:15.750 306 12704.38 71.70 54869.32 88888.00 2011-11-02 14:54:15.875 306 12704.35 71.67 54869.32 88888.00 2011-11-02 14:54:16.000 306 12704.38 71.67 54869.32 88888.00 2011-11-02 14:54:16.125 306 12704.35 71.70 54869.32 88888.00 2011-11-02 14:54:16.250 306 12704.27 71.67 54869.30 88888.00 2011-11-02 14:54:16.375 306 12704.38 71.67 54869.30 88888.00 2011-11-02 14:54:16.500 306 12704.42 71.72 54869.28 88888.00 2011-11-02 14:54:16.625 306 12704.48 71.70 54869.30 88888.00 2011-11-02 14:54:16.750 306 12704.50 71.72 54869.32 88888.00 2011-11-02 14:54:16.875 306 12704.45 71.72 54869.30 88888.00 2011-11-02 14:54:17.000 306 12704.33 71.72 54869.30 88888.00 2011-11-02 14:54:17.125 306 12704.35 71.72 54869.30 88888.00 2011-11-02 14:54:17.250 306 12704.38 71.75 54869.32 88888.00 2011-11-02 14:54:17.375 306 12704.40 71.78 54869.30 88888.00 2011-11-02 14:54:17.500 306 12704.40 71.78 54869.30 88888.00 2011-11-02 14:54:17.625 306 12704.50 71.80 54869.30 88888.00 2011-11-02 14:54:17.750 306 12704.58 71.83 54869.30 88888.00 2011-11-02 14:54:17.875 306 12704.55 71.85 54869.30 88888.00 2011-11-02 14:54:18.000 306 12704.55 71.85 54869.28 88888.00 2011-11-02 14:54:18.125 306 12704.52 71.85 54869.30 88888.00 2011-11-02 14:54:18.250 306 12704.55 71.88 54869.30 88888.00 2011-11-02 14:54:18.375 306 12704.58 71.88 54869.30 88888.00 2011-11-02 14:54:18.500 306 12704.60 71.88 54869.30 88888.00 2011-11-02 14:54:18.625 306 12704.52 71.85 54869.30 88888.00 2011-11-02 14:54:18.750 306 12704.52 71.85 54869.30 88888.00 2011-11-02 14:54:18.875 306 12704.58 71.88 54869.30 88888.00 2011-11-02 14:54:19.000 306 12704.55 71.88 54869.28 88888.00 2011-11-02 14:54:19.125 306 12704.52 71.85 54869.30 88888.00 2011-11-02 14:54:19.250 306 12704.58 71.85 54869.30 88888.00 2011-11-02 14:54:19.375 306 12704.60 71.88 54869.30 88888.00 2011-11-02 14:54:19.500 306 12704.60 71.90 54869.28 88888.00 2011-11-02 14:54:19.625 306 12704.58 71.88 54869.28 88888.00 2011-11-02 14:54:19.750 306 12704.50 71.85 54869.28 88888.00 2011-11-02 14:54:19.875 306 12704.52 71.85 54869.28 88888.00 2011-11-02 14:54:20.000 306 12704.50 71.85 54869.28 88888.00 2011-11-02 14:54:20.125 306 12704.52 71.85 54869.28 88888.00 2011-11-02 14:54:20.250 306 12704.55 71.85 54869.28 88888.00 2011-11-02 14:54:20.375 306 12704.58 71.83 54869.28 88888.00 2011-11-02 14:54:20.500 306 12704.50 71.85 54869.25 88888.00 2011-11-02 14:54:20.625 306 12704.48 71.83 54869.28 88888.00 2011-11-02 14:54:20.750 306 12704.52 71.83 54869.28 88888.00 2011-11-02 14:54:20.875 306 12704.50 71.80 54869.28 88888.00 2011-11-02 14:54:21.000 306 12704.52 71.78 54869.25 88888.00 2011-11-02 14:54:21.125 306 12704.50 71.75 54869.28 88888.00 2011-11-02 14:54:21.250 306 12704.45 71.75 54869.30 88888.00 2011-11-02 14:54:21.375 306 12704.50 71.72 54869.30 88888.00 2011-11-02 14:54:21.500 306 12704.50 71.67 54869.28 88888.00 2011-11-02 14:54:21.625 306 12704.48 71.67 54869.28 88888.00 2011-11-02 14:54:21.750 306 12704.45 71.67 54869.25 88888.00 2011-11-02 14:54:21.875 306 12704.42 71.65 54869.25 88888.00 2011-11-02 14:54:22.000 306 12704.48 71.65 54869.25 88888.00 2011-11-02 14:54:22.125 306 12704.48 71.65 54869.30 88888.00 2011-11-02 14:54:22.250 306 12704.42 71.60 54869.32 88888.00 2011-11-02 14:54:22.375 306 12704.45 71.55 54869.28 88888.00 2011-11-02 14:54:22.500 306 12704.45 71.58 54869.30 88888.00 2011-11-02 14:54:22.625 306 12704.45 71.55 54869.32 88888.00 2011-11-02 14:54:22.750 306 12704.50 71.58 54869.32 88888.00 2011-11-02 14:54:22.875 306 12704.48 71.58 54869.32 88888.00 2011-11-02 14:54:23.000 306 12704.40 71.50 54869.28 88888.00 2011-11-02 14:54:23.125 306 12704.38 71.47 54869.30 88888.00 2011-11-02 14:54:23.250 306 12704.42 71.47 54869.35 88888.00 2011-11-02 14:54:23.375 306 12704.42 71.47 54869.32 88888.00 2011-11-02 14:54:23.500 306 12704.45 71.47 54869.30 88888.00 2011-11-02 14:54:23.625 306 12704.42 71.47 54869.32 88888.00 2011-11-02 14:54:23.750 306 12704.42 71.42 54869.35 88888.00 2011-11-02 14:54:23.875 306 12704.40 71.40 54869.32 88888.00 2011-11-02 14:54:24.000 306 12704.40 71.42 54869.28 88888.00 2011-11-02 14:54:24.125 306 12704.42 71.40 54869.30 88888.00 2011-11-02 14:54:24.250 306 12704.45 71.38 54869.32 88888.00 2011-11-02 14:54:24.375 306 12704.42 71.40 54869.32 88888.00 2011-11-02 14:54:24.500 306 12704.35 71.40 54869.32 88888.00 2011-11-02 14:54:24.625 306 12704.35 71.38 54869.32 88888.00 2011-11-02 14:54:24.750 306 12704.40 71.42 54869.35 88888.00 2011-11-02 14:54:24.875 306 12704.48 71.38 54869.32 88888.00 2011-11-02 14:54:25.000 306 12704.45 71.40 54869.30 88888.00 2011-11-02 14:54:25.125 306 12704.45 71.40 54869.32 88888.00 2011-11-02 14:54:25.250 306 12704.48 71.40 54869.32 88888.00 2011-11-02 14:54:25.375 306 12704.48 71.40 54869.32 88888.00 2011-11-02 14:54:25.500 306 12704.42 71.38 54869.30 88888.00 2011-11-02 14:54:25.625 306 12704.40 71.38 54869.28 88888.00 2011-11-02 14:54:25.750 306 12704.40 71.38 54869.28 88888.00 2011-11-02 14:54:25.875 306 12704.42 71.38 54869.30 88888.00 2011-11-02 14:54:26.000 306 12704.42 71.38 54869.30 88888.00 2011-11-02 14:54:26.125 306 12704.45 71.40 54869.32 88888.00 2011-11-02 14:54:26.250 306 12704.48 71.40 54869.32 88888.00 2011-11-02 14:54:26.375 306 12704.55 71.40 54869.32 88888.00 2011-11-02 14:54:26.500 306 12704.55 71.40 54869.32 88888.00 2011-11-02 14:54:26.625 306 12704.52 71.42 54869.32 88888.00 2011-11-02 14:54:26.750 306 12704.52 71.40 54869.32 88888.00 2011-11-02 14:54:26.875 306 12704.50 71.40 54869.32 88888.00 2011-11-02 14:54:27.000 306 12704.58 71.45 54869.32 88888.00 2011-11-02 14:54:27.125 306 12704.60 71.45 54869.32 88888.00 2011-11-02 14:54:27.250 306 12704.58 71.47 54869.30 88888.00 2011-11-02 14:54:27.375 306 12704.60 71.45 54869.30 88888.00 2011-11-02 14:54:27.500 306 12704.62 71.47 54869.30 88888.00 2011-11-02 14:54:27.625 306 12704.65 71.47 54869.28 88888.00 2011-11-02 14:54:27.750 306 12704.65 71.47 54869.30 88888.00 2011-11-02 14:54:27.875 306 12704.70 71.53 54869.30 88888.00 2011-11-02 14:54:28.000 306 12704.73 71.55 54869.30 88888.00 2011-11-02 14:54:28.125 306 12704.75 71.53 54869.30 88888.00 2011-11-02 14:54:28.250 306 12704.73 71.53 54869.28 88888.00 2011-11-02 14:54:28.375 306 12704.77 71.55 54869.28 88888.00 2011-11-02 14:54:28.500 306 12704.77 71.60 54869.32 88888.00 2011-11-02 14:54:28.625 306 12704.73 71.58 54869.30 88888.00 2011-11-02 14:54:28.750 306 12704.77 71.60 54869.30 88888.00 2011-11-02 14:54:28.875 306 12704.83 71.58 54869.25 88888.00 2011-11-02 14:54:29.000 306 12704.80 71.62 54869.25 88888.00 2011-11-02 14:54:29.125 306 12704.77 71.62 54869.30 88888.00 2011-11-02 14:54:29.250 306 12704.83 71.65 54869.30 88888.00 2011-11-02 14:54:29.375 306 12704.80 71.65 54869.30 88888.00 2011-11-02 14:54:29.500 306 12704.75 71.67 54869.30 88888.00 2011-11-02 14:54:29.625 306 12704.80 71.70 54869.30 88888.00 2011-11-02 14:54:29.750 306 12704.80 71.70 54869.30 88888.00 2011-11-02 14:54:29.875 306 12704.77 71.67 54869.30 88888.00 2011-11-02 14:54:30.000 306 12704.80 71.72 54869.30 88888.00 2011-11-02 14:54:30.125 306 12704.83 71.75 54869.32 88888.00 2011-11-02 14:54:30.250 306 12704.77 71.75 54869.32 88888.00 2011-11-02 14:54:30.375 306 12704.83 71.78 54869.32 88888.00 2011-11-02 14:54:30.500 306 12704.85 71.78 54869.30 88888.00 2011-11-02 14:54:30.625 306 12704.88 71.80 54869.30 88888.00 2011-11-02 14:54:30.750 306 12704.83 71.80 54869.30 88888.00 2011-11-02 14:54:30.875 306 12704.77 71.78 54869.30 88888.00 2011-11-02 14:54:31.000 306 12704.77 71.80 54869.25 88888.00 2011-11-02 14:54:31.125 306 12704.83 71.83 54869.28 88888.00 2011-11-02 14:54:31.250 306 12704.80 71.80 54869.22 88888.00 2011-11-02 14:54:31.375 306 12704.80 71.78 54869.22 88888.00 2011-11-02 14:54:31.500 306 12704.83 71.75 54869.25 88888.00 2011-11-02 14:54:31.625 306 12704.88 71.75 54869.25 88888.00 2011-11-02 14:54:31.750 306 12704.92 71.80 54869.25 88888.00 2011-11-02 14:54:31.875 306 12704.90 71.80 54869.28 88888.00 2011-11-02 14:54:32.000 306 12704.83 71.75 54869.25 88888.00 2011-11-02 14:54:32.125 306 12704.83 71.72 54869.25 88888.00 2011-11-02 14:54:32.250 306 12704.85 71.75 54869.28 88888.00 2011-11-02 14:54:32.375 306 12704.83 71.78 54869.28 88888.00 2011-11-02 14:54:32.500 306 12704.80 71.78 54869.25 88888.00 2011-11-02 14:54:32.625 306 12704.77 71.78 54869.28 88888.00 2011-11-02 14:54:32.750 306 12704.73 71.72 54869.28 88888.00 2011-11-02 14:54:32.875 306 12704.62 71.70 54869.25 88888.00 2011-11-02 14:54:33.000 306 12704.65 71.67 54869.25 88888.00 2011-11-02 14:54:33.125 306 12704.70 71.67 54869.28 88888.00 2011-11-02 14:54:33.250 306 12704.75 71.67 54869.30 88888.00 2011-11-02 14:54:33.375 306 12704.80 71.70 54869.32 88888.00 2011-11-02 14:54:33.500 306 12704.75 71.67 54869.28 88888.00 2011-11-02 14:54:33.625 306 12704.67 71.65 54869.30 88888.00 2011-11-02 14:54:33.750 306 12704.67 71.62 54869.30 88888.00 2011-11-02 14:54:33.875 306 12704.70 71.62 54869.30 88888.00 2011-11-02 14:54:34.000 306 12704.67 71.58 54869.30 88888.00 2011-11-02 14:54:34.125 306 12704.62 71.55 54869.30 88888.00 2011-11-02 14:54:34.250 306 12704.62 71.50 54869.32 88888.00 2011-11-02 14:54:34.375 306 12704.67 71.50 54869.35 88888.00 2011-11-02 14:54:34.500 306 12704.70 71.45 54869.30 88888.00 2011-11-02 14:54:34.625 306 12704.62 71.40 54869.28 88888.00 2011-11-02 14:54:34.750 306 12704.62 71.40 54869.30 88888.00 2011-11-02 14:54:34.875 306 12704.67 71.40 54869.30 88888.00 2011-11-02 14:54:35.000 306 12704.70 71.40 54869.28 88888.00 2011-11-02 14:54:35.125 306 12704.65 71.35 54869.28 88888.00 2011-11-02 14:54:35.250 306 12704.62 71.30 54869.30 88888.00 2011-11-02 14:54:35.375 306 12704.70 71.30 54869.32 88888.00 2011-11-02 14:54:35.500 306 12704.73 71.28 54869.32 88888.00 2011-11-02 14:54:35.625 306 12704.73 71.30 54869.32 88888.00 2011-11-02 14:54:35.750 306 12704.77 71.33 54869.32 88888.00 2011-11-02 14:54:35.875 306 12704.77 71.28 54869.35 88888.00 2011-11-02 14:54:36.000 306 12704.67 71.25 54869.30 88888.00 2011-11-02 14:54:36.125 306 12704.62 71.22 54869.32 88888.00 2011-11-02 14:54:36.250 306 12704.65 71.22 54869.38 88888.00 2011-11-02 14:54:36.375 306 12704.67 71.22 54869.35 88888.00 2011-11-02 14:54:36.500 306 12704.75 71.25 54869.35 88888.00 2011-11-02 14:54:36.625 306 12704.73 71.22 54869.35 88888.00 2011-11-02 14:54:36.750 306 12704.70 71.20 54869.35 88888.00 2011-11-02 14:54:36.875 306 12704.67 71.20 54869.35 88888.00 2011-11-02 14:54:37.000 306 12704.67 71.20 54869.35 88888.00 2011-11-02 14:54:37.125 306 12704.67 71.22 54869.38 88888.00 2011-11-02 14:54:37.250 306 12704.62 71.28 54869.38 88888.00 2011-11-02 14:54:37.375 306 12704.65 71.28 54869.38 88888.00 2011-11-02 14:54:37.500 306 12704.65 71.25 54869.38 88888.00 2011-11-02 14:54:37.625 306 12704.70 71.28 54869.38 88888.00 2011-11-02 14:54:37.750 306 12704.67 71.28 54869.35 88888.00 2011-11-02 14:54:37.875 306 12704.67 71.28 54869.38 88888.00 2011-11-02 14:54:38.000 306 12704.77 71.30 54869.35 88888.00 2011-11-02 14:54:38.125 306 12704.80 71.30 54869.40 88888.00 2011-11-02 14:54:38.250 306 12704.80 71.30 54869.38 88888.00 2011-11-02 14:54:38.375 306 12704.80 71.33 54869.38 88888.00 2011-11-02 14:54:38.500 306 12704.80 71.35 54869.38 88888.00 2011-11-02 14:54:38.625 306 12704.77 71.35 54869.38 88888.00 2011-11-02 14:54:38.750 306 12704.73 71.35 54869.35 88888.00 2011-11-02 14:54:38.875 306 12704.70 71.38 54869.35 88888.00 2011-11-02 14:54:39.000 306 12704.75 71.40 54869.35 88888.00 2011-11-02 14:54:39.125 306 12704.73 71.42 54869.35 88888.00 2011-11-02 14:54:39.250 306 12704.75 71.45 54869.35 88888.00 2011-11-02 14:54:39.375 306 12704.77 71.42 54869.32 88888.00 2011-11-02 14:54:39.500 306 12704.77 71.45 54869.32 88888.00 2011-11-02 14:54:39.625 306 12704.80 71.47 54869.32 88888.00 2011-11-02 14:54:39.750 306 12704.75 71.47 54869.35 88888.00 2011-11-02 14:54:39.875 306 12704.77 71.50 54869.38 88888.00 2011-11-02 14:54:40.000 306 12704.80 71.55 54869.38 88888.00 2011-11-02 14:54:40.125 306 12704.80 71.60 54869.38 88888.00 2011-11-02 14:54:40.250 306 12704.85 71.60 54869.35 88888.00 2011-11-02 14:54:40.375 306 12704.83 71.58 54869.35 88888.00 2011-11-02 14:54:40.500 306 12704.83 71.60 54869.38 88888.00 2011-11-02 14:54:40.625 306 12704.83 71.65 54869.38 88888.00 2011-11-02 14:54:40.750 306 12704.83 71.65 54869.38 88888.00 2011-11-02 14:54:40.875 306 12704.85 71.62 54869.35 88888.00 2011-11-02 14:54:41.000 306 12704.88 71.62 54869.32 88888.00 2011-11-02 14:54:41.125 306 12704.92 71.65 54869.32 88888.00 2011-11-02 14:54:41.250 306 12704.90 71.67 54869.32 88888.00 2011-11-02 14:54:41.375 306 12704.85 71.70 54869.35 88888.00 2011-11-02 14:54:41.500 306 12704.83 71.72 54869.35 88888.00 2011-11-02 14:54:41.625 306 12704.88 71.75 54869.38 88888.00 2011-11-02 14:54:41.750 306 12704.92 71.78 54869.38 88888.00 2011-11-02 14:54:41.875 306 12704.88 71.80 54869.40 88888.00 2011-11-02 14:54:42.000 306 12704.88 71.78 54869.35 88888.00 2011-11-02 14:54:42.125 306 12704.85 71.80 54869.38 88888.00 2011-11-02 14:54:42.250 306 12704.83 71.85 54869.38 88888.00 2011-11-02 14:54:42.375 306 12704.83 71.85 54869.38 88888.00 2011-11-02 14:54:42.500 306 12704.80 71.85 54869.35 88888.00 2011-11-02 14:54:42.625 306 12704.83 71.85 54869.38 88888.00 2011-11-02 14:54:42.750 306 12704.80 71.83 54869.35 88888.00 2011-11-02 14:54:42.875 306 12704.77 71.80 54869.35 88888.00 2011-11-02 14:54:43.000 306 12704.83 71.80 54869.35 88888.00 2011-11-02 14:54:43.125 306 12704.85 71.88 54869.38 88888.00 2011-11-02 14:54:43.250 306 12704.85 71.88 54869.38 88888.00 2011-11-02 14:54:43.375 306 12704.88 71.90 54869.40 88888.00 2011-11-02 14:54:43.500 306 12704.83 71.88 54869.32 88888.00 2011-11-02 14:54:43.625 306 12704.83 71.88 54869.35 88888.00 2011-11-02 14:54:43.750 306 12704.83 71.88 54869.35 88888.00 2011-11-02 14:54:43.875 306 12704.80 71.88 54869.35 88888.00 2011-11-02 14:54:44.000 306 12704.80 71.92 54869.35 88888.00 2011-11-02 14:54:44.125 306 12704.80 71.92 54869.35 88888.00 2011-11-02 14:54:44.250 306 12704.75 71.88 54869.32 88888.00 2011-11-02 14:54:44.375 306 12704.77 71.88 54869.35 88888.00 2011-11-02 14:54:44.500 306 12704.80 71.88 54869.35 88888.00 2011-11-02 14:54:44.625 306 12704.75 71.88 54869.32 88888.00 2011-11-02 14:54:44.750 306 12704.70 71.90 54869.35 88888.00 2011-11-02 14:54:44.875 306 12704.70 71.88 54869.35 88888.00 2011-11-02 14:54:45.000 306 12704.73 71.88 54869.38 88888.00 2011-11-02 14:54:45.125 306 12704.75 71.88 54869.43 88888.00 2011-11-02 14:54:45.250 306 12704.70 71.88 54869.40 88888.00 2011-11-02 14:54:45.375 306 12704.60 71.85 54869.38 88888.00 2011-11-02 14:54:45.500 306 12704.55 71.83 54869.35 88888.00 2011-11-02 14:54:45.625 306 12704.60 71.85 54869.35 88888.00 2011-11-02 14:54:45.750 306 12704.62 71.88 54869.38 88888.00 2011-11-02 14:54:45.875 306 12704.62 71.88 54869.38 88888.00 2011-11-02 14:54:46.000 306 12704.65 71.85 54869.32 88888.00 2011-11-02 14:54:46.125 306 12704.65 71.83 54869.32 88888.00 2011-11-02 14:54:46.250 306 12704.67 71.83 54869.38 88888.00 2011-11-02 14:54:46.375 306 12704.75 71.85 54869.38 88888.00 2011-11-02 14:54:46.500 306 12704.75 71.83 54869.40 88888.00 2011-11-02 14:54:46.625 306 12704.77 71.83 54869.38 88888.00 2011-11-02 14:54:46.750 306 12704.77 71.83 54869.35 88888.00 2011-11-02 14:54:46.875 306 12704.70 71.80 54869.35 88888.00 2011-11-02 14:54:47.000 306 12704.65 71.78 54869.35 88888.00 2011-11-02 14:54:47.125 306 12704.65 71.75 54869.35 88888.00 2011-11-02 14:54:47.250 306 12704.77 71.72 54869.38 88888.00 2011-11-02 14:54:47.375 306 12704.83 71.72 54869.35 88888.00 2011-11-02 14:54:47.500 306 12704.83 71.75 54869.32 88888.00 2011-11-02 14:54:47.625 306 12704.80 71.78 54869.35 88888.00 2011-11-02 14:54:47.750 306 12704.75 71.75 54869.32 88888.00 2011-11-02 14:54:47.875 306 12704.75 71.75 54869.32 88888.00 2011-11-02 14:54:48.000 306 12704.77 71.78 54869.32 88888.00 2011-11-02 14:54:48.125 306 12704.83 71.75 54869.38 88888.00 2011-11-02 14:54:48.250 306 12704.80 71.75 54869.38 88888.00 2011-11-02 14:54:48.375 306 12704.85 71.75 54869.35 88888.00 2011-11-02 14:54:48.500 306 12704.90 71.78 54869.35 88888.00 2011-11-02 14:54:48.625 306 12704.88 71.80 54869.35 88888.00 2011-11-02 14:54:48.750 306 12704.83 71.78 54869.35 88888.00 2011-11-02 14:54:48.875 306 12704.80 71.80 54869.35 88888.00 2011-11-02 14:54:49.000 306 12704.90 71.83 54869.35 88888.00 2011-11-02 14:54:49.125 306 12704.88 71.78 54869.35 88888.00 2011-11-02 14:54:49.250 306 12704.90 71.80 54869.30 88888.00 2011-11-02 14:54:49.375 306 12704.92 71.83 54869.32 88888.00 2011-11-02 14:54:49.500 306 12704.98 71.85 54869.35 88888.00 2011-11-02 14:54:49.625 306 12705.05 71.85 54869.32 88888.00 2011-11-02 14:54:49.750 306 12705.02 71.85 54869.30 88888.00 2011-11-02 14:54:49.875 306 12705.02 71.80 54869.30 88888.00 2011-11-02 14:54:50.000 306 12705.08 71.83 54869.28 88888.00 2011-11-02 14:54:50.125 306 12705.10 71.83 54869.30 88888.00 2011-11-02 14:54:50.250 306 12705.10 71.83 54869.30 88888.00 2011-11-02 14:54:50.375 306 12705.17 71.88 54869.30 88888.00 2011-11-02 14:54:50.500 306 12705.15 71.85 54869.30 88888.00 2011-11-02 14:54:50.625 306 12705.17 71.85 54869.28 88888.00 2011-11-02 14:54:50.750 306 12705.20 71.88 54869.28 88888.00 2011-11-02 14:54:50.875 306 12705.25 71.88 54869.25 88888.00 2011-11-02 14:54:51.000 306 12705.25 71.85 54869.22 88888.00 2011-11-02 14:54:51.125 306 12705.20 71.83 54869.25 88888.00 2011-11-02 14:54:51.250 306 12705.23 71.88 54869.22 88888.00 2011-11-02 14:54:51.375 306 12705.25 71.92 54869.25 88888.00 2011-11-02 14:54:51.500 306 12705.30 71.92 54869.25 88888.00 2011-11-02 14:54:51.625 306 12705.33 71.95 54869.28 88888.00 2011-11-02 14:54:51.750 306 12705.33 71.95 54869.25 88888.00 2011-11-02 14:54:51.875 306 12705.23 71.97 54869.25 88888.00 2011-11-02 14:54:52.000 306 12705.25 71.95 54869.22 88888.00 2011-11-02 14:54:52.125 306 12705.25 71.97 54869.22 88888.00 2011-11-02 14:54:52.250 306 12705.25 72.00 54869.22 88888.00 2011-11-02 14:54:52.375 306 12705.27 72.00 54869.20 88888.00 2011-11-02 14:54:52.500 306 12705.35 72.00 54869.20 88888.00 2011-11-02 14:54:52.625 306 12705.38 71.97 54869.20 88888.00 2011-11-02 14:54:52.750 306 12705.38 71.97 54869.18 88888.00 2011-11-02 14:54:52.875 306 12705.35 72.00 54869.18 88888.00 2011-11-02 14:54:53.000 306 12705.42 72.00 54869.15 88888.00 2011-11-02 14:54:53.125 306 12705.45 72.00 54869.18 88888.00 2011-11-02 14:54:53.250 306 12705.45 72.05 54869.18 88888.00 2011-11-02 14:54:53.375 306 12705.45 72.05 54869.15 88888.00 2011-11-02 14:54:53.500 306 12705.42 72.05 54869.12 88888.00 2011-11-02 14:54:53.625 306 12705.45 72.05 54869.12 88888.00 2011-11-02 14:54:53.750 306 12705.48 72.10 54869.12 88888.00 2011-11-02 14:54:53.875 306 12705.48 72.08 54869.10 88888.00 2011-11-02 14:54:54.000 306 12705.48 72.05 54869.12 88888.00 2011-11-02 14:54:54.125 306 12705.45 72.08 54869.12 88888.00 2011-11-02 14:54:54.250 306 12705.40 72.08 54869.15 88888.00 2011-11-02 14:54:54.375 306 12705.42 72.10 54869.12 88888.00 2011-11-02 14:54:54.500 306 12705.50 72.08 54869.10 88888.00 2011-11-02 14:54:54.625 306 12705.50 72.08 54869.07 88888.00 2011-11-02 14:54:54.750 306 12705.52 72.08 54869.07 88888.00 2011-11-02 14:54:54.875 306 12705.58 72.10 54869.12 88888.00 2011-11-02 14:54:55.000 306 12705.58 72.10 54869.07 88888.00 2011-11-02 14:54:55.125 306 12705.50 72.10 54869.10 88888.00 2011-11-02 14:54:55.250 306 12705.50 72.12 54869.10 88888.00 2011-11-02 14:54:55.375 306 12705.58 72.15 54869.10 88888.00 2011-11-02 14:54:55.500 306 12705.58 72.10 54869.10 88888.00 2011-11-02 14:54:55.625 306 12705.58 72.08 54869.07 88888.00 2011-11-02 14:54:55.750 306 12705.55 72.10 54869.05 88888.00 2011-11-02 14:54:55.875 306 12705.50 72.10 54869.05 88888.00 2011-11-02 14:54:56.000 306 12705.52 72.10 54869.05 88888.00 2011-11-02 14:54:56.125 306 12705.60 72.15 54869.07 88888.00 2011-11-02 14:54:56.250 306 12705.65 72.10 54869.03 88888.00 2011-11-02 14:54:56.375 306 12705.62 72.10 54869.03 88888.00 2011-11-02 14:54:56.500 306 12705.65 72.12 54869.00 88888.00 2011-11-02 14:54:56.625 306 12705.62 72.12 54869.00 88888.00 2011-11-02 14:54:56.750 306 12705.60 72.15 54869.00 88888.00 2011-11-02 14:54:56.875 306 12705.58 72.10 54869.05 88888.00 2011-11-02 14:54:57.000 306 12705.60 72.05 54869.00 88888.00 2011-11-02 14:54:57.125 306 12705.65 72.10 54869.00 88888.00 2011-11-02 14:54:57.250 306 12705.62 72.10 54869.00 88888.00 2011-11-02 14:54:57.375 306 12705.62 72.12 54869.00 88888.00 2011-11-02 14:54:57.500 306 12705.60 72.12 54869.00 88888.00 2011-11-02 14:54:57.625 306 12705.60 72.15 54869.03 88888.00 2011-11-02 14:54:57.750 306 12705.55 72.20 54869.05 88888.00 2011-11-02 14:54:57.875 306 12705.58 72.20 54869.00 88888.00 2011-11-02 14:54:58.000 306 12705.62 72.17 54869.00 88888.00 2011-11-02 14:54:58.125 306 12705.65 72.15 54868.97 88888.00 2011-11-02 14:54:58.250 306 12705.65 72.15 54869.00 88888.00 2011-11-02 14:54:58.375 306 12705.73 72.17 54869.00 88888.00 2011-11-02 14:54:58.500 306 12705.73 72.20 54869.00 88888.00 2011-11-02 14:54:58.625 306 12705.67 72.17 54869.00 88888.00 2011-11-02 14:54:58.750 306 12705.67 72.15 54869.00 88888.00 2011-11-02 14:54:58.875 306 12705.70 72.12 54868.97 88888.00 2011-11-02 14:54:59.000 306 12705.73 72.17 54869.00 88888.00 2011-11-02 14:54:59.125 306 12705.70 72.15 54869.00 88888.00 2011-11-02 14:54:59.250 306 12705.67 72.15 54868.97 88888.00 2011-11-02 14:54:59.375 306 12705.62 72.17 54869.00 88888.00 2011-11-02 14:54:59.500 306 12705.62 72.17 54868.97 88888.00 2011-11-02 14:54:59.625 306 12705.60 72.15 54868.95 88888.00 2011-11-02 14:54:59.750 306 12705.58 72.12 54868.97 88888.00 2011-11-02 14:54:59.875 306 12705.62 72.12 54868.97 88888.00 2011-11-02 14:55:00.000 306 12705.65 72.15 54868.97 88888.00 2011-11-02 14:55:00.125 306 12705.60 72.15 54869.00 88888.00 2011-11-02 14:55:00.250 306 12705.52 72.15 54869.03 88888.00 2011-11-02 14:55:00.375 306 12705.50 72.15 54869.03 88888.00 2011-11-02 14:55:00.500 306 12705.52 72.12 54868.97 88888.00 2011-11-02 14:55:00.625 306 12705.55 72.15 54868.97 88888.00 2011-11-02 14:55:00.750 306 12705.60 72.17 54868.97 88888.00 2011-11-02 14:55:00.875 306 12705.65 72.15 54868.97 88888.00 2011-11-02 14:55:01.000 306 12705.67 72.12 54868.97 88888.00 2011-11-02 14:55:01.125 306 12705.62 72.12 54868.95 88888.00 2011-11-02 14:55:01.250 306 12705.60 72.12 54868.95 88888.00 2011-11-02 14:55:01.375 306 12705.60 72.12 54868.97 88888.00 2011-11-02 14:55:01.500 306 12705.58 72.10 54868.97 88888.00 2011-11-02 14:55:01.625 306 12705.58 72.08 54868.97 88888.00 2011-11-02 14:55:01.750 306 12705.58 72.10 54868.97 88888.00 2011-11-02 14:55:01.875 306 12705.52 72.10 54868.97 88888.00 2011-11-02 14:55:02.000 306 12705.50 72.10 54868.95 88888.00 2011-11-02 14:55:02.125 306 12705.52 72.10 54868.97 88888.00 2011-11-02 14:55:02.250 306 12705.52 72.12 54869.00 88888.00 2011-11-02 14:55:02.375 306 12705.58 72.15 54869.00 88888.00 2011-11-02 14:55:02.500 306 12705.52 72.15 54868.97 88888.00 2011-11-02 14:55:02.625 306 12705.55 72.12 54868.97 88888.00 2011-11-02 14:55:02.750 306 12705.58 72.10 54868.97 88888.00 2011-11-02 14:55:02.875 306 12705.55 72.10 54869.00 88888.00 2011-11-02 14:55:03.000 306 12705.50 72.12 54869.00 88888.00 2011-11-02 14:55:03.125 306 12705.48 72.12 54868.97 88888.00 2011-11-02 14:55:03.250 306 12705.50 72.10 54868.95 88888.00 2011-11-02 14:55:03.375 306 12705.52 72.10 54868.95 88888.00 2011-11-02 14:55:03.500 306 12705.50 72.12 54868.95 88888.00 2011-11-02 14:55:03.625 306 12705.48 72.12 54868.95 88888.00 2011-11-02 14:55:03.750 306 12705.55 72.12 54868.95 88888.00 2011-11-02 14:55:03.875 306 12705.60 72.17 54868.95 88888.00 2011-11-02 14:55:04.000 306 12705.62 72.17 54868.95 88888.00 2011-11-02 14:55:04.125 306 12705.60 72.17 54868.97 88888.00 2011-11-02 14:55:04.250 306 12705.58 72.15 54868.97 88888.00 2011-11-02 14:55:04.375 306 12705.60 72.12 54868.95 88888.00 2011-11-02 14:55:04.500 306 12705.60 72.12 54868.95 88888.00 2011-11-02 14:55:04.625 306 12705.60 72.10 54868.95 88888.00 2011-11-02 14:55:04.750 306 12705.62 72.12 54868.95 88888.00 2011-11-02 14:55:04.875 306 12705.60 72.15 54868.95 88888.00 2011-11-02 14:55:05.000 306 12705.58 72.17 54868.95 88888.00 2011-11-02 14:55:05.125 306 12705.58 72.17 54868.95 88888.00 2011-11-02 14:55:05.250 306 12705.58 72.17 54868.95 88888.00 2011-11-02 14:55:05.375 306 12705.55 72.15 54868.97 88888.00 2011-11-02 14:55:05.500 306 12705.55 72.12 54868.95 88888.00 2011-11-02 14:55:05.625 306 12705.58 72.15 54868.95 88888.00 2011-11-02 14:55:05.750 306 12705.60 72.17 54868.97 88888.00 2011-11-02 14:55:05.875 306 12705.62 72.17 54869.00 88888.00 2011-11-02 14:55:06.000 306 12705.62 72.15 54868.95 88888.00 2011-11-02 14:55:06.125 306 12705.67 72.17 54868.97 88888.00 2011-11-02 14:55:06.250 306 12705.67 72.17 54868.95 88888.00 2011-11-02 14:55:06.375 306 12705.67 72.17 54868.93 88888.00 2011-11-02 14:55:06.500 306 12705.65 72.17 54868.93 88888.00 2011-11-02 14:55:06.625 306 12705.67 72.15 54868.95 88888.00 2011-11-02 14:55:06.750 306 12705.70 72.17 54868.95 88888.00 2011-11-02 14:55:06.875 306 12705.73 72.17 54868.97 88888.00 2011-11-02 14:55:07.000 306 12705.75 72.17 54868.93 88888.00 2011-11-02 14:55:07.125 306 12705.73 72.17 54868.90 88888.00 2011-11-02 14:55:07.250 306 12705.70 72.22 54868.93 88888.00 2011-11-02 14:55:07.375 306 12705.70 72.22 54868.93 88888.00 2011-11-02 14:55:07.500 306 12705.67 72.22 54868.93 88888.00 2011-11-02 14:55:07.625 306 12705.67 72.22 54868.90 88888.00 2011-11-02 14:55:07.750 306 12705.75 72.20 54868.90 88888.00 2011-11-02 14:55:07.875 306 12705.77 72.22 54868.90 88888.00 2011-11-02 14:55:08.000 306 12705.77 72.28 54868.93 88888.00 2011-11-02 14:55:08.125 306 12705.75 72.28 54868.95 88888.00 2011-11-02 14:55:08.250 306 12705.73 72.22 54868.95 88888.00 2011-11-02 14:55:08.375 306 12705.65 72.22 54868.95 88888.00 2011-11-02 14:55:08.500 306 12705.65 72.20 54868.93 88888.00 2011-11-02 14:55:08.625 306 12705.67 72.20 54868.95 88888.00 2011-11-02 14:55:08.750 306 12705.67 72.20 54868.93 88888.00 2011-11-02 14:55:08.875 306 12705.60 72.20 54868.90 88888.00 2011-11-02 14:55:09.000 306 12705.65 72.20 54868.93 88888.00 2011-11-02 14:55:09.125 306 12705.67 72.17 54868.95 88888.00 2011-11-02 14:55:09.250 306 12705.70 72.15 54868.95 88888.00 2011-11-02 14:55:09.375 306 12705.73 72.12 54868.95 88888.00 2011-11-02 14:55:09.500 306 12705.75 72.15 54868.95 88888.00 2011-11-02 14:55:09.625 306 12705.77 72.15 54868.93 88888.00 2011-11-02 14:55:09.750 306 12705.70 72.15 54868.93 88888.00 2011-11-02 14:55:09.875 306 12705.65 72.12 54868.90 88888.00 2011-11-02 14:55:10.000 306 12705.65 72.10 54868.90 88888.00 2011-11-02 14:55:10.125 306 12705.65 72.10 54868.95 88888.00 2011-11-02 14:55:10.250 306 12705.62 72.05 54868.93 88888.00 2011-11-02 14:55:10.375 306 12705.65 72.03 54868.90 88888.00 2011-11-02 14:55:10.500 306 12705.65 72.03 54868.93 88888.00 2011-11-02 14:55:10.625 306 12705.67 72.03 54868.90 88888.00 2011-11-02 14:55:10.750 306 12705.75 72.03 54868.93 88888.00 2011-11-02 14:55:10.875 306 12705.75 72.03 54868.95 88888.00 2011-11-02 14:55:11.000 306 12705.67 72.00 54868.93 88888.00 2011-11-02 14:55:11.125 306 12705.65 71.95 54868.90 88888.00 2011-11-02 14:55:11.250 306 12705.67 71.90 54868.95 88888.00 2011-11-02 14:55:11.375 306 12705.73 71.90 54868.95 88888.00 2011-11-02 14:55:11.500 306 12705.73 71.88 54868.93 88888.00 2011-11-02 14:55:11.625 306 12705.73 71.85 54868.90 88888.00 2011-11-02 14:55:11.750 306 12705.70 71.90 54868.90 88888.00 2011-11-02 14:55:11.875 306 12705.73 71.92 54868.93 88888.00 2011-11-02 14:55:12.000 306 12705.75 71.90 54868.93 88888.00 2011-11-02 14:55:12.125 306 12705.80 71.95 54868.95 88888.00 2011-11-02 14:55:12.250 306 12705.77 71.90 54868.93 88888.00 2011-11-02 14:55:12.375 306 12705.75 71.88 54868.93 88888.00 2011-11-02 14:55:12.500 306 12705.75 71.90 54868.93 88888.00 2011-11-02 14:55:12.625 306 12705.77 71.92 54868.95 88888.00 2011-11-02 14:55:12.750 306 12705.77 71.92 54868.95 88888.00 2011-11-02 14:55:12.875 306 12705.77 71.92 54868.95 88888.00 2011-11-02 14:55:13.000 306 12705.83 71.92 54868.95 88888.00 2011-11-02 14:55:13.125 306 12705.88 71.95 54868.97 88888.00 2011-11-02 14:55:13.250 306 12705.85 71.95 54868.93 88888.00 2011-11-02 14:55:13.375 306 12705.85 71.92 54868.93 88888.00 2011-11-02 14:55:13.500 306 12705.83 71.92 54868.93 88888.00 2011-11-02 14:55:13.625 306 12705.83 71.95 54868.93 88888.00 2011-11-02 14:55:13.750 306 12705.83 71.97 54868.90 88888.00 2011-11-02 14:55:13.875 306 12705.80 71.95 54868.93 88888.00 2011-11-02 14:55:14.000 306 12705.83 71.95 54868.93 88888.00 2011-11-02 14:55:14.125 306 12705.88 71.97 54868.95 88888.00 2011-11-02 14:55:14.250 306 12705.85 71.97 54868.95 88888.00 2011-11-02 14:55:14.375 306 12705.80 71.97 54868.95 88888.00 2011-11-02 14:55:14.500 306 12705.77 71.97 54868.95 88888.00 2011-11-02 14:55:14.625 306 12705.83 72.00 54868.95 88888.00 2011-11-02 14:55:14.750 306 12705.85 71.97 54868.95 88888.00 2011-11-02 14:55:14.875 306 12705.85 71.97 54868.90 88888.00 2011-11-02 14:55:15.000 306 12705.88 71.97 54868.93 88888.00 2011-11-02 14:55:15.125 306 12705.92 72.00 54868.93 88888.00 2011-11-02 14:55:15.250 306 12705.95 72.03 54868.93 88888.00 2011-11-02 14:55:15.375 306 12706.00 72.03 54868.93 88888.00 2011-11-02 14:55:15.500 306 12705.95 72.03 54868.93 88888.00 2011-11-02 14:55:15.625 306 12705.95 72.03 54868.95 88888.00 2011-11-02 14:55:15.750 306 12705.95 72.00 54868.93 88888.00 2011-11-02 14:55:15.875 306 12705.92 71.95 54868.93 88888.00 2011-11-02 14:55:16.000 306 12705.88 71.95 54868.93 88888.00 2011-11-02 14:55:16.125 306 12705.88 71.97 54868.97 88888.00 2011-11-02 14:55:16.250 306 12705.88 71.95 54868.97 88888.00 2011-11-02 14:55:16.375 306 12705.95 71.95 54868.97 88888.00 2011-11-02 14:55:16.500 306 12706.02 71.95 54868.97 88888.00 2011-11-02 14:55:16.625 306 12706.05 71.92 54868.97 88888.00 2011-11-02 14:55:16.750 306 12705.98 71.88 54868.97 88888.00 2011-11-02 14:55:16.875 306 12705.95 71.85 54868.97 88888.00 2011-11-02 14:55:17.000 306 12705.98 71.85 54868.97 88888.00 2011-11-02 14:55:17.125 306 12706.05 71.85 54869.00 88888.00 2011-11-02 14:55:17.250 306 12706.10 71.85 54869.00 88888.00 2011-11-02 14:55:17.375 306 12706.15 71.80 54868.97 88888.00 2011-11-02 14:55:17.500 306 12706.08 71.80 54868.95 88888.00 2011-11-02 14:55:17.625 306 12706.05 71.83 54868.97 88888.00 2011-11-02 14:55:17.750 306 12706.02 71.85 54868.97 88888.00 2011-11-02 14:55:17.875 306 12706.02 71.85 54868.97 88888.00 2011-11-02 14:55:18.000 306 12706.02 71.85 54868.97 88888.00 2011-11-02 14:55:18.125 306 12706.08 71.85 54868.97 88888.00 2011-11-02 14:55:18.250 306 12706.08 71.85 54869.00 88888.00 2011-11-02 14:55:18.375 306 12706.12 71.88 54869.00 88888.00 2011-11-02 14:55:18.500 306 12706.12 71.88 54869.00 88888.00 2011-11-02 14:55:18.625 306 12706.10 71.90 54868.97 88888.00 2011-11-02 14:55:18.750 306 12706.05 71.88 54869.00 88888.00 2011-11-02 14:55:18.875 306 12706.08 71.85 54868.97 88888.00 2011-11-02 14:55:19.000 306 12706.12 71.83 54868.97 88888.00 2011-11-02 14:55:19.125 306 12706.20 71.88 54868.97 88888.00 2011-11-02 14:55:19.250 306 12706.20 71.88 54868.97 88888.00 2011-11-02 14:55:19.375 306 12706.17 71.88 54868.97 88888.00 2011-11-02 14:55:19.500 306 12706.15 71.88 54868.97 88888.00 2011-11-02 14:55:19.625 306 12706.15 71.92 54868.95 88888.00 2011-11-02 14:55:19.750 306 12706.10 71.92 54868.97 88888.00 2011-11-02 14:55:19.875 306 12706.08 71.92 54869.00 88888.00 2011-11-02 14:55:20.000 306 12706.08 71.92 54869.00 88888.00 2011-11-02 14:55:20.125 306 12706.02 71.95 54869.00 88888.00 2011-11-02 14:55:20.250 306 12706.02 71.95 54869.00 88888.00 2011-11-02 14:55:20.375 306 12706.10 71.92 54869.00 88888.00 2011-11-02 14:55:20.500 306 12706.10 71.95 54869.03 88888.00 2011-11-02 14:55:20.625 306 12706.08 71.95 54869.03 88888.00 2011-11-02 14:55:20.750 306 12706.10 71.95 54869.00 88888.00 2011-11-02 14:55:20.875 306 12706.10 71.92 54869.03 88888.00 2011-11-02 14:55:21.000 306 12706.05 71.92 54869.00 88888.00 2011-11-02 14:55:21.125 306 12706.08 71.92 54869.00 88888.00 2011-11-02 14:55:21.250 306 12706.08 71.92 54869.03 88888.00 2011-11-02 14:55:21.375 306 12706.10 71.95 54869.03 88888.00 2011-11-02 14:55:21.500 306 12706.12 71.97 54869.00 88888.00 2011-11-02 14:55:21.625 306 12706.08 71.95 54869.05 88888.00 2011-11-02 14:55:21.750 306 12706.02 71.95 54869.05 88888.00 2011-11-02 14:55:21.875 306 12705.95 71.92 54869.05 88888.00 2011-11-02 14:55:22.000 306 12705.92 71.97 54869.05 88888.00 2011-11-02 14:55:22.125 306 12705.95 71.95 54869.05 88888.00 2011-11-02 14:55:22.250 306 12705.95 71.92 54869.03 88888.00 2011-11-02 14:55:22.375 306 12706.00 71.90 54869.05 88888.00 2011-11-02 14:55:22.500 306 12706.00 71.92 54869.05 88888.00 2011-11-02 14:55:22.625 306 12705.98 71.92 54869.07 88888.00 2011-11-02 14:55:22.750 306 12705.98 71.90 54869.07 88888.00 2011-11-02 14:55:22.875 306 12705.98 71.88 54869.05 88888.00 2011-11-02 14:55:23.000 306 12706.02 71.90 54869.10 88888.00 2011-11-02 14:55:23.125 306 12706.02 71.90 54869.12 88888.00 2011-11-02 14:55:23.250 306 12706.02 71.88 54869.18 88888.00 2011-11-02 14:55:23.375 306 12706.02 71.88 54869.12 88888.00 2011-11-02 14:55:23.500 306 12706.02 71.88 54869.12 88888.00 2011-11-02 14:55:23.625 306 12706.00 71.85 54869.12 88888.00 2011-11-02 14:55:23.750 306 12705.98 71.85 54869.12 88888.00 2011-11-02 14:55:23.875 306 12705.95 71.85 54869.12 88888.00 2011-11-02 14:55:24.000 306 12705.95 71.83 54869.12 88888.00 2011-11-02 14:55:24.125 306 12705.92 71.78 54869.12 88888.00 2011-11-02 14:55:24.250 306 12705.90 71.70 54869.15 88888.00 2011-11-02 14:55:24.375 306 12705.98 71.75 54869.15 88888.00 2011-11-02 14:55:24.500 306 12706.02 71.78 54869.18 88888.00 2011-11-02 14:55:24.625 306 12706.10 71.80 54869.15 88888.00 2011-11-02 14:55:24.750 306 12706.12 71.78 54869.12 88888.00 2011-11-02 14:55:24.875 306 12706.10 71.75 54869.15 88888.00 2011-11-02 14:55:25.000 306 12706.08 71.70 54869.18 88888.00 2011-11-02 14:55:25.125 306 12706.05 71.72 54869.18 88888.00 2011-11-02 14:55:25.250 306 12706.02 71.70 54869.20 88888.00 2011-11-02 14:55:25.375 306 12706.08 71.70 54869.22 88888.00 2011-11-02 14:55:25.500 306 12706.10 71.70 54869.22 88888.00 2011-11-02 14:55:25.625 306 12706.10 71.67 54869.20 88888.00 2011-11-02 14:55:25.750 306 12706.08 71.65 54869.22 88888.00 2011-11-02 14:55:25.875 306 12706.08 71.67 54869.20 88888.00 2011-11-02 14:55:26.000 306 12706.15 71.67 54869.20 88888.00 2011-11-02 14:55:26.125 306 12706.15 71.67 54869.20 88888.00 2011-11-02 14:55:26.250 306 12706.17 71.65 54869.20 88888.00 2011-11-02 14:55:26.375 306 12706.27 71.67 54869.22 88888.00 2011-11-02 14:55:26.500 306 12706.25 71.70 54869.20 88888.00 2011-11-02 14:55:26.625 306 12706.23 71.72 54869.20 88888.00 2011-11-02 14:55:26.750 306 12706.25 71.75 54869.20 88888.00 2011-11-02 14:55:26.875 306 12706.30 71.72 54869.22 88888.00 2011-11-02 14:55:27.000 306 12706.30 71.70 54869.22 88888.00 2011-11-02 14:55:27.125 306 12706.30 71.72 54869.22 88888.00 2011-11-02 14:55:27.250 306 12706.30 71.70 54869.22 88888.00 2011-11-02 14:55:27.375 306 12706.33 71.75 54869.22 88888.00 2011-11-02 14:55:27.500 306 12706.27 71.75 54869.22 88888.00 2011-11-02 14:55:27.625 306 12706.25 71.78 54869.25 88888.00 2011-11-02 14:55:27.750 306 12706.27 71.75 54869.25 88888.00 2011-11-02 14:55:27.875 306 12706.33 71.78 54869.25 88888.00 2011-11-02 14:55:28.000 306 12706.38 71.80 54869.25 88888.00 2011-11-02 14:55:28.125 306 12706.35 71.80 54869.22 88888.00 2011-11-02 14:55:28.250 306 12706.30 71.80 54869.28 88888.00 2011-11-02 14:55:28.375 306 12706.27 71.83 54869.25 88888.00 2011-11-02 14:55:28.500 306 12706.20 71.80 54869.25 88888.00 2011-11-02 14:55:28.625 306 12706.25 71.80 54869.28 88888.00 2011-11-02 14:55:28.750 306 12706.30 71.83 54869.28 88888.00 2011-11-02 14:55:28.875 306 12706.33 71.88 54869.28 88888.00 2011-11-02 14:55:29.000 306 12706.38 71.88 54869.28 88888.00 2011-11-02 14:55:29.125 306 12706.40 71.85 54869.25 88888.00 2011-11-02 14:55:29.250 306 12706.35 71.85 54869.28 88888.00 2011-11-02 14:55:29.375 306 12706.33 71.85 54869.28 88888.00 2011-11-02 14:55:29.500 306 12706.30 71.92 54869.28 88888.00 2011-11-02 14:55:29.625 306 12706.30 71.92 54869.30 88888.00 2011-11-02 14:55:29.750 306 12706.27 71.92 54869.28 88888.00 2011-11-02 14:55:29.875 306 12706.30 71.90 54869.30 88888.00 2011-11-02 14:55:30.000 306 12706.35 71.90 54869.30 88888.00 2011-11-02 14:55:30.125 306 12706.33 71.88 54869.28 88888.00 2011-11-02 14:55:30.250 306 12706.25 71.88 54869.28 88888.00 2011-11-02 14:55:30.375 306 12706.27 71.88 54869.25 88888.00 2011-11-02 14:55:30.500 306 12706.33 71.88 54869.30 88888.00 2011-11-02 14:55:30.625 306 12706.35 71.88 54869.30 88888.00 2011-11-02 14:55:30.750 306 12706.35 71.88 54869.28 88888.00 2011-11-02 14:55:30.875 306 12706.33 71.90 54869.32 88888.00 2011-11-02 14:55:31.000 306 12706.33 71.90 54869.35 88888.00 2011-11-02 14:55:31.125 306 12706.35 71.90 54869.32 88888.00 2011-11-02 14:55:31.250 306 12706.30 71.90 54869.32 88888.00 2011-11-02 14:55:31.375 306 12706.27 71.90 54869.35 88888.00 2011-11-02 14:55:31.500 306 12706.27 71.90 54869.35 88888.00 2011-11-02 14:55:31.625 306 12706.30 71.92 54869.35 88888.00 2011-11-02 14:55:31.750 306 12706.35 71.92 54869.35 88888.00 2011-11-02 14:55:31.875 306 12706.35 71.90 54869.35 88888.00 2011-11-02 14:55:32.000 306 12706.38 71.85 54869.35 88888.00 2011-11-02 14:55:32.125 306 12706.40 71.85 54869.35 88888.00 2011-11-02 14:55:32.250 306 12706.33 71.83 54869.38 88888.00 2011-11-02 14:55:32.375 306 12706.33 71.83 54869.38 88888.00 2011-11-02 14:55:32.500 306 12706.35 71.85 54869.38 88888.00 2011-11-02 14:55:32.625 306 12706.35 71.88 54869.38 88888.00 2011-11-02 14:55:32.750 306 12706.35 71.85 54869.35 88888.00 2011-11-02 14:55:32.875 306 12706.33 71.78 54869.38 88888.00 2011-11-02 14:55:33.000 306 12706.33 71.75 54869.35 88888.00 2011-11-02 14:55:33.125 306 12706.33 71.75 54869.40 88888.00 2011-11-02 14:55:33.250 306 12706.33 71.75 54869.40 88888.00 2011-11-02 14:55:33.375 306 12706.38 71.75 54869.38 88888.00 2011-11-02 14:55:33.500 306 12706.35 71.72 54869.35 88888.00 2011-11-02 14:55:33.625 306 12706.35 71.72 54869.38 88888.00 2011-11-02 14:55:33.750 306 12706.38 71.72 54869.40 88888.00 2011-11-02 14:55:33.875 306 12706.35 71.72 54869.43 88888.00 2011-11-02 14:55:34.000 306 12706.38 71.72 54869.43 88888.00 2011-11-02 14:55:34.125 306 12706.35 71.65 54869.43 88888.00 2011-11-02 14:55:34.250 306 12706.30 71.60 54869.40 88888.00 2011-11-02 14:55:34.375 306 12706.35 71.62 54869.40 88888.00 2011-11-02 14:55:34.500 306 12706.38 71.62 54869.40 88888.00 2011-11-02 14:55:34.625 306 12706.35 71.62 54869.40 88888.00 2011-11-02 14:55:34.750 306 12706.35 71.60 54869.40 88888.00 2011-11-02 14:55:34.875 306 12706.38 71.60 54869.40 88888.00 2011-11-02 14:55:35.000 306 12706.40 71.60 54869.40 88888.00 2011-11-02 14:55:35.125 306 12706.40 71.58 54869.40 88888.00 2011-11-02 14:55:35.250 306 12706.40 71.58 54869.43 88888.00 2011-11-02 14:55:35.375 306 12706.42 71.55 54869.43 88888.00 2011-11-02 14:55:35.500 306 12706.45 71.55 54869.43 88888.00 2011-11-02 14:55:35.625 306 12706.48 71.55 54869.40 88888.00 2011-11-02 14:55:35.750 306 12706.48 71.58 54869.43 88888.00 2011-11-02 14:55:35.875 306 12706.45 71.55 54869.45 88888.00 2011-11-02 14:55:36.000 306 12706.52 71.55 54869.43 88888.00 2011-11-02 14:55:36.125 306 12706.58 71.55 54869.45 88888.00 2011-11-02 14:55:36.250 306 12706.58 71.55 54869.45 88888.00 2011-11-02 14:55:36.375 306 12706.58 71.55 54869.45 88888.00 2011-11-02 14:55:36.500 306 12706.55 71.55 54869.47 88888.00 2011-11-02 14:55:36.625 306 12706.58 71.55 54869.45 88888.00 2011-11-02 14:55:36.750 306 12706.55 71.55 54869.40 88888.00 2011-11-02 14:55:36.875 306 12706.58 71.55 54869.43 88888.00 2011-11-02 14:55:37.000 306 12706.55 71.55 54869.40 88888.00 2011-11-02 14:55:37.125 306 12706.62 71.60 54869.40 88888.00 2011-11-02 14:55:37.250 306 12706.62 71.62 54869.43 88888.00 2011-11-02 14:55:37.375 306 12706.55 71.65 54869.40 88888.00 2011-11-02 14:55:37.500 306 12706.58 71.62 54869.40 88888.00 2011-11-02 14:55:37.625 306 12706.65 71.62 54869.43 88888.00 2011-11-02 14:55:37.750 306 12706.67 71.65 54869.45 88888.00 2011-11-02 14:55:37.875 306 12706.67 71.65 54869.43 88888.00 2011-11-02 14:55:38.000 306 12706.58 71.65 54869.45 88888.00 2011-11-02 14:55:38.125 306 12706.52 71.65 54869.45 88888.00 2011-11-02 14:55:38.250 306 12706.58 71.65 54869.47 88888.00 2011-11-02 14:55:38.375 306 12706.62 71.65 54869.43 88888.00 2011-11-02 14:55:38.500 306 12706.62 71.65 54869.43 88888.00 2011-11-02 14:55:38.625 306 12706.60 71.62 54869.43 88888.00 2011-11-02 14:55:38.750 306 12706.65 71.62 54869.43 88888.00 2011-11-02 14:55:38.875 306 12706.67 71.65 54869.43 88888.00 2011-11-02 14:55:39.000 306 12706.67 71.70 54869.47 88888.00 2011-11-02 14:55:39.125 306 12706.70 71.70 54869.47 88888.00 2011-11-02 14:55:39.250 306 12706.73 71.67 54869.45 88888.00 2011-11-02 14:55:39.375 306 12706.73 71.67 54869.45 88888.00 2011-11-02 14:55:39.500 306 12706.65 71.65 54869.45 88888.00 2011-11-02 14:55:39.625 306 12706.65 71.65 54869.45 88888.00 2011-11-02 14:55:39.750 306 12706.65 71.62 54869.45 88888.00 2011-11-02 14:55:39.875 306 12706.73 71.62 54869.45 88888.00 2011-11-02 14:55:40.000 306 12706.75 71.67 54869.47 88888.00 2011-11-02 14:55:40.125 306 12706.70 71.67 54869.50 88888.00 2011-11-02 14:55:40.250 306 12706.60 71.67 54869.47 88888.00 2011-11-02 14:55:40.375 306 12706.62 71.67 54869.45 88888.00 2011-11-02 14:55:40.500 306 12706.67 71.67 54869.47 88888.00 2011-11-02 14:55:40.625 306 12706.70 71.70 54869.50 88888.00 2011-11-02 14:55:40.750 306 12706.70 71.70 54869.50 88888.00 2011-11-02 14:55:40.875 306 12706.70 71.67 54869.50 88888.00 2011-11-02 14:55:41.000 306 12706.73 71.72 54869.50 88888.00 2011-11-02 14:55:41.125 306 12706.65 71.70 54869.53 88888.00 2011-11-02 14:55:41.250 306 12706.55 71.65 54869.50 88888.00 2011-11-02 14:55:41.375 306 12706.52 71.65 54869.50 88888.00 2011-11-02 14:55:41.500 306 12706.58 71.62 54869.53 88888.00 2011-11-02 14:55:41.625 306 12706.58 71.65 54869.53 88888.00 2011-11-02 14:55:41.750 306 12706.58 71.70 54869.55 88888.00 2011-11-02 14:55:41.875 306 12706.52 71.67 54869.53 88888.00 2011-11-02 14:55:42.000 306 12706.48 71.65 54869.50 88888.00 2011-11-02 14:55:42.125 306 12706.48 71.67 54869.53 88888.00 2011-11-02 14:55:42.250 306 12706.48 71.67 54869.55 88888.00 2011-11-02 14:55:42.375 306 12706.45 71.67 54869.55 88888.00 2011-11-02 14:55:42.500 306 12706.40 71.67 54869.55 88888.00 2011-11-02 14:55:42.625 306 12706.40 71.65 54869.57 88888.00 2011-11-02 14:55:42.750 306 12706.45 71.65 54869.55 88888.00 2011-11-02 14:55:42.875 306 12706.45 71.62 54869.55 88888.00 2011-11-02 14:55:43.000 306 12706.40 71.62 54869.53 88888.00 2011-11-02 14:55:43.125 306 12706.42 71.62 54869.57 88888.00 2011-11-02 14:55:43.250 306 12706.40 71.60 54869.57 88888.00 2011-11-02 14:55:43.375 306 12706.40 71.62 54869.57 88888.00 2011-11-02 14:55:43.500 306 12706.42 71.55 54869.55 88888.00 2011-11-02 14:55:43.625 306 12706.38 71.55 54869.55 88888.00 2011-11-02 14:55:43.750 306 12706.40 71.55 54869.53 88888.00 2011-11-02 14:55:43.875 306 12706.45 71.60 54869.57 88888.00 2011-11-02 14:55:44.000 306 12706.45 71.62 54869.60 88888.00 2011-11-02 14:55:44.125 306 12706.42 71.58 54869.60 88888.00 2011-11-02 14:55:44.250 306 12706.40 71.58 54869.60 88888.00 2011-11-02 14:55:44.375 306 12706.40 71.55 54869.60 88888.00 2011-11-02 14:55:44.500 306 12706.42 71.58 54869.60 88888.00 2011-11-02 14:55:44.625 306 12706.42 71.55 54869.57 88888.00 2011-11-02 14:55:44.750 306 12706.40 71.53 54869.57 88888.00 2011-11-02 14:55:44.875 306 12706.42 71.50 54869.57 88888.00 2011-11-02 14:55:45.000 306 12706.38 71.53 54869.60 88888.00 2011-11-02 14:55:45.125 306 12706.40 71.53 54869.60 88888.00 2011-11-02 14:55:45.250 306 12706.35 71.45 54869.60 88888.00 2011-11-02 14:55:45.375 306 12706.35 71.50 54869.62 88888.00 2011-11-02 14:55:45.500 306 12706.35 71.50 54869.62 88888.00 2011-11-02 14:55:45.625 306 12706.33 71.47 54869.62 88888.00 2011-11-02 14:55:45.750 306 12706.33 71.42 54869.62 88888.00 2011-11-02 14:55:45.875 306 12706.27 71.40 54869.62 88888.00 2011-11-02 14:55:46.000 306 12706.33 71.38 54869.60 88888.00 2011-11-02 14:55:46.125 306 12706.35 71.42 54869.60 88888.00 2011-11-02 14:55:46.250 306 12706.35 71.45 54869.62 88888.00 2011-11-02 14:55:46.375 306 12706.33 71.42 54869.62 88888.00 2011-11-02 14:55:46.500 306 12706.30 71.35 54869.62 88888.00 2011-11-02 14:55:46.625 306 12706.35 71.33 54869.62 88888.00 2011-11-02 14:55:46.750 306 12706.38 71.30 54869.60 88888.00 2011-11-02 14:55:46.875 306 12706.33 71.33 54869.65 88888.00 2011-11-02 14:55:47.000 306 12706.33 71.33 54869.62 88888.00 2011-11-02 14:55:47.125 306 12706.35 71.30 54869.62 88888.00 2011-11-02 14:55:47.250 306 12706.30 71.30 54869.65 88888.00 2011-11-02 14:55:47.375 306 12706.35 71.28 54869.65 88888.00 2011-11-02 14:55:47.500 306 12706.35 71.25 54869.65 88888.00 2011-11-02 14:55:47.625 306 12706.33 71.20 54869.65 88888.00 2011-11-02 14:55:47.750 306 12706.35 71.17 54869.65 88888.00 2011-11-02 14:55:47.875 306 12706.38 71.25 54869.68 88888.00 2011-11-02 14:55:48.000 306 12706.40 71.22 54869.68 88888.00 2011-11-02 14:55:48.125 306 12706.42 71.17 54869.68 88888.00 2011-11-02 14:55:48.250 306 12706.35 71.17 54869.68 88888.00 2011-11-02 14:55:48.375 306 12706.38 71.17 54869.68 88888.00 2011-11-02 14:55:48.500 306 12706.40 71.15 54869.68 88888.00 2011-11-02 14:55:48.625 306 12706.42 71.15 54869.68 88888.00 2011-11-02 14:55:48.750 306 12706.42 71.12 54869.68 88888.00 2011-11-02 14:55:48.875 306 12706.38 71.12 54869.68 88888.00 2011-11-02 14:55:49.000 306 12706.38 71.12 54869.65 88888.00 2011-11-02 14:55:49.125 306 12706.40 71.10 54869.65 88888.00 2011-11-02 14:55:49.250 306 12706.40 71.10 54869.70 88888.00 2011-11-02 14:55:49.375 306 12706.48 71.08 54869.68 88888.00 2011-11-02 14:55:49.500 306 12706.58 71.05 54869.68 88888.00 2011-11-02 14:55:49.625 306 12706.55 71.05 54869.65 88888.00 2011-11-02 14:55:49.750 306 12706.48 71.03 54869.65 88888.00 2011-11-02 14:55:49.875 306 12706.48 71.03 54869.68 88888.00 2011-11-02 14:55:50.000 306 12706.58 71.03 54869.68 88888.00 2011-11-02 14:55:50.125 306 12706.65 71.00 54869.68 88888.00 2011-11-02 14:55:50.250 306 12706.62 70.95 54869.65 88888.00 2011-11-02 14:55:50.375 306 12706.60 70.95 54869.65 88888.00 2011-11-02 14:55:50.500 306 12706.60 70.97 54869.68 88888.00 2011-11-02 14:55:50.625 306 12706.65 71.00 54869.65 88888.00 2011-11-02 14:55:50.750 306 12706.70 70.97 54869.68 88888.00 2011-11-02 14:55:50.875 306 12706.67 70.92 54869.68 88888.00 2011-11-02 14:55:51.000 306 12706.75 70.92 54869.68 88888.00 2011-11-02 14:55:51.125 306 12706.80 70.97 54869.68 88888.00 2011-11-02 14:55:51.250 306 12706.83 71.00 54869.68 88888.00 2011-11-02 14:55:51.375 306 12706.88 70.95 54869.62 88888.00 2011-11-02 14:55:51.500 306 12706.88 70.92 54869.65 88888.00 2011-11-02 14:55:51.625 306 12706.95 70.95 54869.65 88888.00 2011-11-02 14:55:51.750 306 12707.02 70.92 54869.62 88888.00 2011-11-02 14:55:51.875 306 12706.98 70.90 54869.62 88888.00 2011-11-02 14:55:52.000 306 12707.02 70.92 54869.62 88888.00 2011-11-02 14:55:52.125 306 12707.08 70.95 54869.65 88888.00 2011-11-02 14:55:52.250 306 12707.02 70.92 54869.65 88888.00 2011-11-02 14:55:52.375 306 12707.05 70.95 54869.62 88888.00 2011-11-02 14:55:52.500 306 12707.12 70.92 54869.62 88888.00 2011-11-02 14:55:52.625 306 12707.17 70.90 54869.60 88888.00 2011-11-02 14:55:52.750 306 12707.23 70.90 54869.57 88888.00 2011-11-02 14:55:52.875 306 12707.23 70.90 54869.55 88888.00 2011-11-02 14:55:53.000 306 12707.27 70.92 54869.55 88888.00 2011-11-02 14:55:53.125 306 12707.33 70.97 54869.57 88888.00 2011-11-02 14:55:53.250 306 12707.30 70.92 54869.57 88888.00 2011-11-02 14:55:53.375 306 12707.33 70.95 54869.55 88888.00 2011-11-02 14:55:53.500 306 12707.45 70.95 54869.53 88888.00 2011-11-02 14:55:53.625 306 12707.48 70.97 54869.55 88888.00 2011-11-02 14:55:53.750 306 12707.52 70.97 54869.53 88888.00 2011-11-02 14:55:53.875 306 12707.55 70.95 54869.53 88888.00 2011-11-02 14:55:54.000 306 12707.58 70.95 54869.50 88888.00 2011-11-02 14:55:54.125 306 12707.60 70.95 54869.50 88888.00 2011-11-02 14:55:54.250 306 12707.65 70.92 54869.50 88888.00 2011-11-02 14:55:54.375 306 12707.70 70.97 54869.47 88888.00 2011-11-02 14:55:54.500 306 12707.70 71.00 54869.47 88888.00 2011-11-02 14:55:54.625 306 12707.73 70.97 54869.45 88888.00 2011-11-02 14:55:54.750 306 12707.75 70.97 54869.45 88888.00 2011-11-02 14:55:54.875 306 12707.80 70.95 54869.47 88888.00 2011-11-02 14:55:55.000 306 12707.85 70.92 54869.45 88888.00 2011-11-02 14:55:55.125 306 12707.77 70.92 54869.43 88888.00 2011-11-02 14:55:55.250 306 12707.73 70.95 54869.43 88888.00 2011-11-02 14:55:55.375 306 12707.77 71.00 54869.45 88888.00 2011-11-02 14:55:55.500 306 12707.80 71.00 54869.45 88888.00 2011-11-02 14:55:55.625 306 12707.77 70.97 54869.43 88888.00 2011-11-02 14:55:55.750 306 12707.73 70.95 54869.38 88888.00 2011-11-02 14:55:55.875 306 12707.67 70.95 54869.38 88888.00 2011-11-02 14:55:56.000 306 12707.75 70.97 54869.35 88888.00 2011-11-02 14:55:56.125 306 12707.80 70.95 54869.35 88888.00 2011-11-02 14:55:56.250 306 12707.80 70.92 54869.35 88888.00 2011-11-02 14:55:56.375 306 12707.83 70.97 54869.35 88888.00 2011-11-02 14:55:56.500 306 12707.83 71.03 54869.35 88888.00 2011-11-02 14:55:56.625 306 12707.75 71.05 54869.35 88888.00 2011-11-02 14:55:56.750 306 12707.73 71.03 54869.32 88888.00 2011-11-02 14:55:56.875 306 12707.67 71.05 54869.35 88888.00 2011-11-02 14:55:57.000 306 12707.70 71.05 54869.30 88888.00 2011-11-02 14:55:57.125 306 12707.70 71.05 54869.30 88888.00 2011-11-02 14:55:57.250 306 12707.70 71.08 54869.35 88888.00 2011-11-02 14:55:57.375 306 12707.70 71.08 54869.35 88888.00 2011-11-02 14:55:57.500 306 12707.65 71.08 54869.32 88888.00 2011-11-02 14:55:57.625 306 12707.65 71.05 54869.30 88888.00 2011-11-02 14:55:57.750 306 12707.65 71.08 54869.30 88888.00 2011-11-02 14:55:57.875 306 12707.70 71.10 54869.30 88888.00 2011-11-02 14:55:58.000 306 12707.67 71.10 54869.28 88888.00 2011-11-02 14:55:58.125 306 12707.67 71.05 54869.28 88888.00 2011-11-02 14:55:58.250 306 12707.65 71.05 54869.30 88888.00 2011-11-02 14:55:58.375 306 12707.70 71.08 54869.28 88888.00 2011-11-02 14:55:58.500 306 12707.65 71.05 54869.28 88888.00 2011-11-02 14:55:58.625 306 12707.58 71.03 54869.28 88888.00 2011-11-02 14:55:58.750 306 12707.60 71.00 54869.25 88888.00 2011-11-02 14:55:58.875 306 12707.65 71.00 54869.28 88888.00 2011-11-02 14:55:59.000 306 12707.65 70.95 54869.20 88888.00 2011-11-02 14:55:59.125 306 12707.62 70.97 54869.22 88888.00 2011-11-02 14:55:59.250 306 12707.65 70.97 54869.28 88888.00 2011-11-02 14:55:59.375 306 12707.67 71.00 54869.28 88888.00 2011-11-02 14:55:59.500 306 12707.67 70.95 54869.25 88888.00 2011-11-02 14:55:59.625 306 12707.70 70.95 54869.30 88888.00 2011-11-02 14:55:59.750 306 12707.70 70.95 54869.28 88888.00 2011-11-02 14:55:59.875 306 12707.65 70.92 54869.22 88888.00 2011-11-02 14:56:00.000 306 12707.75 70.90 54869.25 88888.00 2011-11-02 14:56:00.125 306 12707.80 70.88 54869.25 88888.00 2011-11-02 14:56:00.250 306 12707.83 70.85 54869.22 88888.00 2011-11-02 14:56:00.375 306 12707.90 70.83 54869.22 88888.00 2011-11-02 14:56:00.500 306 12707.92 70.83 54869.22 88888.00 2011-11-02 14:56:00.625 306 12707.85 70.85 54869.22 88888.00 2011-11-02 14:56:00.750 306 12707.85 70.83 54869.20 88888.00 2011-11-02 14:56:00.875 306 12707.85 70.78 54869.20 88888.00 2011-11-02 14:56:01.000 306 12707.85 70.78 54869.20 88888.00 2011-11-02 14:56:01.125 306 12707.88 70.78 54869.22 88888.00 2011-11-02 14:56:01.250 306 12707.88 70.75 54869.25 88888.00 2011-11-02 14:56:01.375 306 12707.92 70.75 54869.22 88888.00 2011-11-02 14:56:01.500 306 12707.95 70.78 54869.20 88888.00 2011-11-02 14:56:01.625 306 12708.00 70.75 54869.20 88888.00 2011-11-02 14:56:01.750 306 12708.00 70.72 54869.20 88888.00 2011-11-02 14:56:01.875 306 12707.95 70.70 54869.18 88888.00 2011-11-02 14:56:02.000 306 12707.95 70.67 54869.18 88888.00 2011-11-02 14:56:02.125 306 12707.95 70.67 54869.22 88888.00 2011-11-02 14:56:02.250 306 12707.98 70.65 54869.22 88888.00 2011-11-02 14:56:02.375 306 12708.00 70.65 54869.20 88888.00 2011-11-02 14:56:02.500 306 12707.98 70.67 54869.22 88888.00 2011-11-02 14:56:02.625 306 12708.00 70.65 54869.22 88888.00 2011-11-02 14:56:02.750 306 12708.00 70.65 54869.20 88888.00 2011-11-02 14:56:02.875 306 12708.00 70.65 54869.20 88888.00 2011-11-02 14:56:03.000 306 12707.95 70.62 54869.20 88888.00 2011-11-02 14:56:03.125 306 12707.90 70.62 54869.18 88888.00 2011-11-02 14:56:03.250 306 12707.85 70.60 54869.18 88888.00 2011-11-02 14:56:03.375 306 12707.90 70.58 54869.18 88888.00 2011-11-02 14:56:03.500 306 12707.90 70.55 54869.20 88888.00 2011-11-02 14:56:03.625 306 12707.90 70.55 54869.20 88888.00 2011-11-02 14:56:03.750 306 12707.92 70.55 54869.20 88888.00 2011-11-02 14:56:03.875 306 12707.90 70.55 54869.20 88888.00 2011-11-02 14:56:04.000 306 12707.95 70.53 54869.18 88888.00 2011-11-02 14:56:04.125 306 12707.98 70.50 54869.18 88888.00 2011-11-02 14:56:04.250 306 12707.95 70.47 54869.18 88888.00 2011-11-02 14:56:04.375 306 12707.95 70.47 54869.18 88888.00 2011-11-02 14:56:04.500 306 12707.95 70.47 54869.18 88888.00 2011-11-02 14:56:04.625 306 12707.90 70.42 54869.18 88888.00 2011-11-02 14:56:04.750 306 12707.95 70.42 54869.18 88888.00 2011-11-02 14:56:04.875 306 12707.98 70.40 54869.15 88888.00 2011-11-02 14:56:05.000 306 12707.95 70.35 54869.12 88888.00 2011-11-02 14:56:05.125 306 12707.92 70.40 54869.18 88888.00 2011-11-02 14:56:05.250 306 12707.95 70.38 54869.18 88888.00 2011-11-02 14:56:05.375 306 12707.92 70.38 54869.18 88888.00 2011-11-02 14:56:05.500 306 12707.90 70.35 54869.15 88888.00 2011-11-02 14:56:05.625 306 12707.95 70.30 54869.18 88888.00 2011-11-02 14:56:05.750 306 12708.00 70.30 54869.15 88888.00 2011-11-02 14:56:05.875 306 12708.00 70.30 54869.15 88888.00 2011-11-02 14:56:06.000 306 12707.98 70.30 54869.12 88888.00 2011-11-02 14:56:06.125 306 12707.95 70.25 54869.15 88888.00 2011-11-02 14:56:06.250 306 12707.98 70.25 54869.15 88888.00 2011-11-02 14:56:06.375 306 12708.00 70.28 54869.15 88888.00 2011-11-02 14:56:06.500 306 12708.02 70.25 54869.12 88888.00 2011-11-02 14:56:06.625 306 12708.02 70.25 54869.15 88888.00 2011-11-02 14:56:06.750 306 12708.05 70.25 54869.12 88888.00 2011-11-02 14:56:06.875 306 12708.05 70.22 54869.10 88888.00 2011-11-02 14:56:07.000 306 12708.05 70.22 54869.10 88888.00 2011-11-02 14:56:07.125 306 12708.02 70.22 54869.12 88888.00 2011-11-02 14:56:07.250 306 12708.02 70.28 54869.12 88888.00 2011-11-02 14:56:07.375 306 12708.08 70.28 54869.10 88888.00 2011-11-02 14:56:07.500 306 12708.05 70.30 54869.12 88888.00 2011-11-02 14:56:07.625 306 12708.08 70.30 54869.12 88888.00 2011-11-02 14:56:07.750 306 12708.10 70.30 54869.12 88888.00 2011-11-02 14:56:07.875 306 12708.08 70.28 54869.12 88888.00 2011-11-02 14:56:08.000 306 12708.00 70.25 54869.10 88888.00 2011-11-02 14:56:08.125 306 12708.02 70.28 54869.10 88888.00 2011-11-02 14:56:08.250 306 12708.02 70.28 54869.10 88888.00 2011-11-02 14:56:08.375 306 12708.05 70.33 54869.10 88888.00 2011-11-02 14:56:08.500 306 12708.05 70.30 54869.07 88888.00 2011-11-02 14:56:08.625 306 12708.08 70.33 54869.05 88888.00 2011-11-02 14:56:08.750 306 12708.10 70.33 54869.07 88888.00 2011-11-02 14:56:08.875 306 12708.10 70.30 54869.07 88888.00 2011-11-02 14:56:09.000 306 12708.02 70.28 54869.05 88888.00 2011-11-02 14:56:09.125 306 12708.05 70.28 54869.03 88888.00 2011-11-02 14:56:09.250 306 12708.15 70.30 54869.05 88888.00 2011-11-02 14:56:09.375 306 12708.23 70.28 54869.03 88888.00 2011-11-02 14:56:09.500 306 12708.30 70.28 54869.00 88888.00 2011-11-02 14:56:09.625 306 12708.25 70.25 54869.03 88888.00 2011-11-02 14:56:09.750 306 12708.20 70.28 54869.03 88888.00 2011-11-02 14:56:09.875 306 12708.27 70.33 54869.05 88888.00 2011-11-02 14:56:10.000 306 12708.27 70.35 54869.03 88888.00 2011-11-02 14:56:10.125 306 12708.17 70.33 54869.00 88888.00 2011-11-02 14:56:10.250 306 12708.17 70.30 54869.05 88888.00 2011-11-02 14:56:10.375 306 12708.25 70.38 54869.05 88888.00 2011-11-02 14:56:10.500 306 12708.25 70.35 54869.07 88888.00 2011-11-02 14:56:10.625 306 12708.25 70.33 54869.05 88888.00 2011-11-02 14:56:10.750 306 12708.23 70.33 54869.03 88888.00 2011-11-02 14:56:10.875 306 12708.25 70.30 54869.05 88888.00 2011-11-02 14:56:11.000 306 12708.30 70.30 54869.03 88888.00 2011-11-02 14:56:11.125 306 12708.27 70.28 54869.03 88888.00 2011-11-02 14:56:11.250 306 12708.25 70.28 54869.03 88888.00 2011-11-02 14:56:11.375 306 12708.30 70.33 54869.05 88888.00 2011-11-02 14:56:11.500 306 12708.23 70.30 54869.05 88888.00 2011-11-02 14:56:11.625 306 12708.17 70.30 54869.05 88888.00 2011-11-02 14:56:11.750 306 12708.20 70.30 54869.05 88888.00 2011-11-02 14:56:11.875 306 12708.20 70.28 54869.07 88888.00 2011-11-02 14:56:12.000 306 12708.20 70.28 54869.05 88888.00 2011-11-02 14:56:12.125 306 12708.27 70.22 54869.05 88888.00 2011-11-02 14:56:12.250 306 12708.35 70.25 54869.05 88888.00 2011-11-02 14:56:12.375 306 12708.35 70.25 54869.05 88888.00 2011-11-02 14:56:12.500 306 12708.33 70.25 54869.05 88888.00 2011-11-02 14:56:12.625 306 12708.27 70.20 54869.07 88888.00 2011-11-02 14:56:12.750 306 12708.25 70.22 54869.07 88888.00 2011-11-02 14:56:12.875 306 12708.20 70.22 54869.05 88888.00 2011-11-02 14:56:13.000 306 12708.17 70.17 54869.05 88888.00 2011-11-02 14:56:13.125 306 12708.23 70.17 54869.05 88888.00 2011-11-02 14:56:13.250 306 12708.25 70.15 54869.10 88888.00 2011-11-02 14:56:13.375 306 12708.25 70.15 54869.10 88888.00 2011-11-02 14:56:13.500 306 12708.17 70.15 54869.10 88888.00 2011-11-02 14:56:13.625 306 12708.20 70.15 54869.10 88888.00 2011-11-02 14:56:13.750 306 12708.23 70.10 54869.10 88888.00 2011-11-02 14:56:13.875 306 12708.20 70.08 54869.10 88888.00 2011-11-02 14:56:14.000 306 12708.17 70.05 54869.10 88888.00 2011-11-02 14:56:14.125 306 12708.20 70.03 54869.12 88888.00 2011-11-02 14:56:14.250 306 12708.17 69.92 54869.07 88888.00 2011-11-02 14:56:14.375 306 12708.25 69.92 54869.10 88888.00 2011-11-02 14:56:14.500 306 12708.30 69.95 54869.10 88888.00 2011-11-02 14:56:14.625 306 12708.25 69.92 54869.07 88888.00 2011-11-02 14:56:14.750 306 12708.25 69.92 54869.10 88888.00 2011-11-02 14:56:14.875 306 12708.25 69.95 54869.12 88888.00 2011-11-02 14:56:15.000 306 12708.30 69.92 54869.10 88888.00 2011-11-02 14:56:15.125 306 12708.30 69.92 54869.15 88888.00 2011-11-02 14:56:15.250 306 12708.30 69.88 54869.12 88888.00 2011-11-02 14:56:15.375 306 12708.33 69.85 54869.10 88888.00 2011-11-02 14:56:15.500 306 12708.33 69.83 54869.10 88888.00 2011-11-02 14:56:15.625 306 12708.33 69.83 54869.07 88888.00 2011-11-02 14:56:15.750 306 12708.35 69.83 54869.10 88888.00 2011-11-02 14:56:15.875 306 12708.38 69.80 54869.12 88888.00 2011-11-02 14:56:16.000 306 12708.38 69.80 54869.10 88888.00 2011-11-02 14:56:16.125 306 12708.40 69.78 54869.10 88888.00 2011-11-02 14:56:16.250 306 12708.45 69.78 54869.12 88888.00 2011-11-02 14:56:16.375 306 12708.48 69.80 54869.12 88888.00 2011-11-02 14:56:16.500 306 12708.45 69.80 54869.10 88888.00 2011-11-02 14:56:16.625 306 12708.40 69.78 54869.10 88888.00 2011-11-02 14:56:16.750 306 12708.38 69.75 54869.10 88888.00 2011-11-02 14:56:16.875 306 12708.38 69.78 54869.07 88888.00 2011-11-02 14:56:17.000 306 12708.38 69.83 54869.07 88888.00 2011-11-02 14:56:17.125 306 12708.40 69.88 54869.07 88888.00 2011-11-02 14:56:17.250 306 12708.42 69.85 54869.10 88888.00 2011-11-02 14:56:17.375 306 12708.45 69.85 54869.07 88888.00 2011-11-02 14:56:17.500 306 12708.48 69.88 54869.10 88888.00 2011-11-02 14:56:17.625 306 12708.42 69.95 54869.10 88888.00 2011-11-02 14:56:17.750 306 12708.40 69.90 54869.07 88888.00 2011-11-02 14:56:17.875 306 12708.40 69.92 54869.10 88888.00 2011-11-02 14:56:18.000 306 12708.45 69.95 54869.07 88888.00 2011-11-02 14:56:18.125 306 12708.45 69.97 54869.10 88888.00 2011-11-02 14:56:18.250 306 12708.38 70.00 54869.12 88888.00 2011-11-02 14:56:18.375 306 12708.38 70.03 54869.10 88888.00 2011-11-02 14:56:18.500 306 12708.38 70.05 54869.10 88888.00 2011-11-02 14:56:18.625 306 12708.38 70.08 54869.12 88888.00 2011-11-02 14:56:18.750 306 12708.38 70.03 54869.12 88888.00 2011-11-02 14:56:18.875 306 12708.38 70.03 54869.10 88888.00 2011-11-02 14:56:19.000 306 12708.40 70.05 54869.10 88888.00 2011-11-02 14:56:19.125 306 12708.40 70.08 54869.12 88888.00 2011-11-02 14:56:19.250 306 12708.38 70.03 54869.10 88888.00 2011-11-02 14:56:19.375 306 12708.30 70.00 54869.07 88888.00 2011-11-02 14:56:19.500 306 12708.25 70.00 54869.10 88888.00 2011-11-02 14:56:19.625 306 12708.23 70.05 54869.10 88888.00 2011-11-02 14:56:19.750 306 12708.23 70.05 54869.12 88888.00 2011-11-02 14:56:19.875 306 12708.27 70.08 54869.15 88888.00 2011-11-02 14:56:20.000 306 12708.33 70.08 54869.12 88888.00 2011-11-02 14:56:20.125 306 12708.25 70.05 54869.12 88888.00 2011-11-02 14:56:20.250 306 12708.12 69.95 54869.15 88888.00 2011-11-02 14:56:20.375 306 12708.15 69.97 54869.18 88888.00 2011-11-02 14:56:20.500 306 12708.23 69.97 54869.18 88888.00 2011-11-02 14:56:20.625 306 12708.23 69.97 54869.15 88888.00 2011-11-02 14:56:20.750 306 12708.15 70.00 54869.12 88888.00 2011-11-02 14:56:20.875 306 12708.08 69.95 54869.18 88888.00 2011-11-02 14:56:21.000 306 12708.10 69.92 54869.15 88888.00 2011-11-02 14:56:21.125 306 12708.12 69.92 54869.20 88888.00 2011-11-02 14:56:21.250 306 12708.10 69.90 54869.18 88888.00 2011-11-02 14:56:21.375 306 12708.10 69.88 54869.18 88888.00 2011-11-02 14:56:21.500 306 12708.17 69.90 54869.20 88888.00 2011-11-02 14:56:21.625 306 12708.15 69.90 54869.20 88888.00 2011-11-02 14:56:21.750 306 12708.08 69.83 54869.18 88888.00 2011-11-02 14:56:21.875 306 12708.08 69.83 54869.20 88888.00 2011-11-02 14:56:22.000 306 12708.10 69.83 54869.20 88888.00 2011-11-02 14:56:22.125 306 12708.12 69.85 54869.22 88888.00 2011-11-02 14:56:22.250 306 12708.10 69.83 54869.22 88888.00 2011-11-02 14:56:22.375 306 12708.08 69.80 54869.22 88888.00 2011-11-02 14:56:22.500 306 12708.08 69.80 54869.20 88888.00 2011-11-02 14:56:22.625 306 12708.12 69.85 54869.22 88888.00 2011-11-02 14:56:22.750 306 12708.17 69.85 54869.22 88888.00 2011-11-02 14:56:22.875 306 12708.17 69.80 54869.22 88888.00 2011-11-02 14:56:23.000 306 12708.15 69.80 54869.22 88888.00 2011-11-02 14:56:23.125 306 12708.17 69.83 54869.25 88888.00 2011-11-02 14:56:23.250 306 12708.10 69.80 54869.25 88888.00 2011-11-02 14:56:23.375 306 12708.10 69.78 54869.22 88888.00 2011-11-02 14:56:23.500 306 12708.12 69.83 54869.25 88888.00 2011-11-02 14:56:23.625 306 12708.12 69.80 54869.25 88888.00 2011-11-02 14:56:23.750 306 12708.10 69.80 54869.22 88888.00 2011-11-02 14:56:23.875 306 12708.15 69.80 54869.25 88888.00 2011-11-02 14:56:24.000 306 12708.15 69.85 54869.25 88888.00 2011-11-02 14:56:24.125 306 12708.20 69.85 54869.28 88888.00 2011-11-02 14:56:24.250 306 12708.20 69.80 54869.28 88888.00 2011-11-02 14:56:24.375 306 12708.25 69.75 54869.25 88888.00 2011-11-02 14:56:24.500 306 12708.27 69.75 54869.22 88888.00 2011-11-02 14:56:24.625 306 12708.35 69.78 54869.25 88888.00 2011-11-02 14:56:24.750 306 12708.35 69.80 54869.30 88888.00 2011-11-02 14:56:24.875 306 12708.35 69.80 54869.28 88888.00 2011-11-02 14:56:25.000 306 12708.42 69.75 54869.25 88888.00 2011-11-02 14:56:25.125 306 12708.42 69.72 54869.25 88888.00 2011-11-02 14:56:25.250 306 12708.45 69.78 54869.30 88888.00 2011-11-02 14:56:25.375 306 12708.48 69.78 54869.28 88888.00 2011-11-02 14:56:25.500 306 12708.42 69.72 54869.30 88888.00 2011-11-02 14:56:25.625 306 12708.42 69.72 54869.30 88888.00 2011-11-02 14:56:25.750 306 12708.45 69.75 54869.28 88888.00 2011-11-02 14:56:25.875 306 12708.48 69.72 54869.28 88888.00 2011-11-02 14:56:26.000 306 12708.55 69.75 54869.28 88888.00 2011-11-02 14:56:26.125 306 12708.58 69.78 54869.28 88888.00 2011-11-02 14:56:26.250 306 12708.50 69.72 54869.25 88888.00 2011-11-02 14:56:26.375 306 12708.52 69.72 54869.25 88888.00 2011-11-02 14:56:26.500 306 12708.58 69.70 54869.25 88888.00 2011-11-02 14:56:26.625 306 12708.58 69.67 54869.25 88888.00 2011-11-02 14:56:26.750 306 12708.52 69.72 54869.28 88888.00 2011-11-02 14:56:26.875 306 12708.50 69.75 54869.28 88888.00 2011-11-02 14:56:27.000 306 12708.52 69.72 54869.30 88888.00 2011-11-02 14:56:27.125 306 12708.62 69.78 54869.32 88888.00 2011-11-02 14:56:27.250 306 12708.65 69.75 54869.32 88888.00 2011-11-02 14:56:27.375 306 12708.62 69.72 54869.30 88888.00 2011-11-02 14:56:27.500 306 12708.60 69.70 54869.28 88888.00 2011-11-02 14:56:27.625 306 12708.60 69.72 54869.30 88888.00 2011-11-02 14:56:27.750 306 12708.62 69.75 54869.32 88888.00 2011-11-02 14:56:27.875 306 12708.62 69.75 54869.32 88888.00 2011-11-02 14:56:28.000 306 12708.60 69.75 54869.30 88888.00 2011-11-02 14:56:28.125 306 12708.58 69.70 54869.30 88888.00 2011-11-02 14:56:28.250 306 12708.62 69.70 54869.30 88888.00 2011-11-02 14:56:28.375 306 12708.70 69.75 54869.30 88888.00 2011-11-02 14:56:28.500 306 12708.67 69.75 54869.30 88888.00 2011-11-02 14:56:28.625 306 12708.70 69.72 54869.28 88888.00 2011-11-02 14:56:28.750 306 12708.73 69.72 54869.30 88888.00 2011-11-02 14:56:28.875 306 12708.67 69.70 54869.28 88888.00 2011-11-02 14:56:29.000 306 12708.67 69.70 54869.28 88888.00 2011-11-02 14:56:29.125 306 12708.67 69.70 54869.28 88888.00 2011-11-02 14:56:29.250 306 12708.62 69.72 54869.30 88888.00 2011-11-02 14:56:29.375 306 12708.65 69.70 54869.30 88888.00 2011-11-02 14:56:29.500 306 12708.70 69.70 54869.28 88888.00 2011-11-02 14:56:29.625 306 12708.75 69.70 54869.28 88888.00 2011-11-02 14:56:29.750 306 12708.73 69.70 54869.30 88888.00 2011-11-02 14:56:29.875 306 12708.70 69.70 54869.30 88888.00 2011-11-02 14:56:30.000 306 12708.67 69.75 54869.30 88888.00 2011-11-02 14:56:30.125 306 12708.67 69.78 54869.30 88888.00 2011-11-02 14:56:30.250 306 12708.70 69.75 54869.32 88888.00 2011-11-02 14:56:30.375 306 12708.70 69.78 54869.38 88888.00 2011-11-02 14:56:30.500 306 12708.73 69.78 54869.35 88888.00 2011-11-02 14:56:30.625 306 12708.65 69.75 54869.32 88888.00 2011-11-02 14:56:30.750 306 12708.65 69.72 54869.30 88888.00 2011-11-02 14:56:30.875 306 12708.62 69.75 54869.32 88888.00 2011-11-02 14:56:31.000 306 12708.62 69.78 54869.32 88888.00 2011-11-02 14:56:31.125 306 12708.67 69.80 54869.32 88888.00 2011-11-02 14:56:31.250 306 12708.67 69.78 54869.32 88888.00 2011-11-02 14:56:31.375 306 12708.65 69.75 54869.32 88888.00 2011-11-02 14:56:31.500 306 12708.65 69.80 54869.30 88888.00 2011-11-02 14:56:31.625 306 12708.70 69.78 54869.30 88888.00 2011-11-02 14:56:31.750 306 12708.75 69.78 54869.30 88888.00 2011-11-02 14:56:31.875 306 12708.67 69.78 54869.30 88888.00 2011-11-02 14:56:32.000 306 12708.60 69.75 54869.32 88888.00 2011-11-02 14:56:32.125 306 12708.67 69.78 54869.32 88888.00 2011-11-02 14:56:32.250 306 12708.73 69.78 54869.30 88888.00 2011-11-02 14:56:32.375 306 12708.75 69.83 54869.30 88888.00 2011-11-02 14:56:32.500 306 12708.73 69.80 54869.30 88888.00 2011-11-02 14:56:32.625 306 12708.73 69.83 54869.32 88888.00 2011-11-02 14:56:32.750 306 12708.77 69.83 54869.30 88888.00 2011-11-02 14:56:32.875 306 12708.77 69.85 54869.28 88888.00 2011-11-02 14:56:33.000 306 12708.77 69.83 54869.28 88888.00 2011-11-02 14:56:33.125 306 12708.80 69.83 54869.30 88888.00 2011-11-02 14:56:33.250 306 12708.80 69.88 54869.32 88888.00 2011-11-02 14:56:33.375 306 12708.83 69.88 54869.32 88888.00 2011-11-02 14:56:33.500 306 12708.83 69.90 54869.32 88888.00 2011-11-02 14:56:33.625 306 12708.77 69.95 54869.35 88888.00 2011-11-02 14:56:33.750 306 12708.73 69.92 54869.35 88888.00 2011-11-02 14:56:33.875 306 12708.70 69.92 54869.32 88888.00 2011-11-02 14:56:34.000 306 12708.70 69.92 54869.32 88888.00 2011-11-02 14:56:34.125 306 12708.75 69.92 54869.32 88888.00 2011-11-02 14:56:34.250 306 12708.73 69.92 54869.32 88888.00 2011-11-02 14:56:34.375 306 12708.73 69.95 54869.32 88888.00 2011-11-02 14:56:34.500 306 12708.80 69.97 54869.32 88888.00 2011-11-02 14:56:34.625 306 12708.77 70.00 54869.35 88888.00 2011-11-02 14:56:34.750 306 12708.77 70.00 54869.35 88888.00 2011-11-02 14:56:34.875 306 12708.80 70.03 54869.35 88888.00 2011-11-02 14:56:35.000 306 12708.75 70.03 54869.35 88888.00 2011-11-02 14:56:35.125 306 12708.73 70.03 54869.35 88888.00 2011-11-02 14:56:35.250 306 12708.70 70.03 54869.35 88888.00 2011-11-02 14:56:35.375 306 12708.75 70.10 54869.35 88888.00 2011-11-02 14:56:35.500 306 12708.73 70.05 54869.32 88888.00 2011-11-02 14:56:35.625 306 12708.65 70.03 54869.32 88888.00 2011-11-02 14:56:35.750 306 12708.60 70.05 54869.32 88888.00 2011-11-02 14:56:35.875 306 12708.62 70.08 54869.35 88888.00 2011-11-02 14:56:36.000 306 12708.73 70.05 54869.35 88888.00 2011-11-02 14:56:36.125 306 12708.67 70.05 54869.35 88888.00 2011-11-02 14:56:36.250 306 12708.60 70.08 54869.38 88888.00 2011-11-02 14:56:36.375 306 12708.58 70.12 54869.40 88888.00 2011-11-02 14:56:36.500 306 12708.50 70.08 54869.38 88888.00 2011-11-02 14:56:36.625 306 12708.40 70.03 54869.40 88888.00 2011-11-02 14:56:36.750 306 12708.40 70.03 54869.43 88888.00 2011-11-02 14:56:36.875 306 12708.50 70.05 54869.43 88888.00 2011-11-02 14:56:37.000 306 12708.55 70.00 54869.40 88888.00 2011-11-02 14:56:37.125 306 12708.50 69.95 54869.38 88888.00 2011-11-02 14:56:37.250 306 12708.42 69.92 54869.43 88888.00 2011-11-02 14:56:37.375 306 12708.40 69.95 54869.43 88888.00 2011-11-02 14:56:37.500 306 12708.42 69.92 54869.40 88888.00 2011-11-02 14:56:37.625 306 12708.42 69.88 54869.40 88888.00 2011-11-02 14:56:37.750 306 12708.42 69.83 54869.43 88888.00 2011-11-02 14:56:37.875 306 12708.40 69.85 54869.45 88888.00 2011-11-02 14:56:38.000 306 12708.35 69.78 54869.43 88888.00 2011-11-02 14:56:38.125 306 12708.35 69.72 54869.43 88888.00 2011-11-02 14:56:38.250 306 12708.35 69.67 54869.45 88888.00 2011-11-02 14:56:38.375 306 12708.27 69.70 54869.50 88888.00 2011-11-02 14:56:38.500 306 12708.30 69.70 54869.50 88888.00 2011-11-02 14:56:38.625 306 12708.27 69.65 54869.45 88888.00 2011-11-02 14:56:38.750 306 12708.27 69.60 54869.43 88888.00 2011-11-02 14:56:38.875 306 12708.35 69.58 54869.47 88888.00 2011-11-02 14:56:39.000 306 12708.38 69.58 54869.50 88888.00 2011-11-02 14:56:39.125 306 12708.35 69.60 54869.53 88888.00 2011-11-02 14:56:39.250 306 12708.30 69.53 54869.50 88888.00 2011-11-02 14:56:39.375 306 12708.35 69.50 54869.50 88888.00 2011-11-02 14:56:39.500 306 12708.38 69.47 54869.50 88888.00 2011-11-02 14:56:39.625 306 12708.42 69.45 54869.50 88888.00 2011-11-02 14:56:39.750 306 12708.40 69.45 54869.53 88888.00 2011-11-02 14:56:39.875 306 12708.42 69.38 54869.47 88888.00 2011-11-02 14:56:40.000 306 12708.48 69.35 54869.45 88888.00 2011-11-02 14:56:40.125 306 12708.48 69.33 54869.50 88888.00 2011-11-02 14:56:40.250 306 12708.42 69.28 54869.50 88888.00 2011-11-02 14:56:40.375 306 12708.45 69.28 54869.47 88888.00 2011-11-02 14:56:40.500 306 12708.42 69.28 54869.47 88888.00 2011-11-02 14:56:40.625 306 12708.50 69.22 54869.47 88888.00 2011-11-02 14:56:40.750 306 12708.50 69.22 54869.47 88888.00 2011-11-02 14:56:40.875 306 12708.52 69.22 54869.47 88888.00 2011-11-02 14:56:41.000 306 12708.58 69.22 54869.47 88888.00 2011-11-02 14:56:41.125 306 12708.62 69.15 54869.47 88888.00 2011-11-02 14:56:41.250 306 12708.65 69.15 54869.45 88888.00 2011-11-02 14:56:41.375 306 12708.60 69.12 54869.45 88888.00 2011-11-02 14:56:41.500 306 12708.60 69.12 54869.47 88888.00 2011-11-02 14:56:41.625 306 12708.70 69.12 54869.47 88888.00 2011-11-02 14:56:41.750 306 12708.75 69.15 54869.47 88888.00 2011-11-02 14:56:41.875 306 12708.75 69.12 54869.47 88888.00 2011-11-02 14:56:42.000 306 12708.77 69.08 54869.43 88888.00 2011-11-02 14:56:42.125 306 12708.80 69.08 54869.43 88888.00 2011-11-02 14:56:42.250 306 12708.88 69.12 54869.45 88888.00 2011-11-02 14:56:42.375 306 12708.95 69.10 54869.43 88888.00 2011-11-02 14:56:42.500 306 12709.00 69.10 54869.43 88888.00 2011-11-02 14:56:42.625 306 12708.95 69.12 54869.43 88888.00 2011-11-02 14:56:42.750 306 12708.95 69.15 54869.43 88888.00 2011-11-02 14:56:42.875 306 12708.95 69.17 54869.45 88888.00 2011-11-02 14:56:43.000 306 12708.92 69.17 54869.45 88888.00 2011-11-02 14:56:43.125 306 12708.95 69.20 54869.47 88888.00 2011-11-02 14:56:43.250 306 12709.00 69.20 54869.50 88888.00 2011-11-02 14:56:43.375 306 12709.08 69.20 54869.45 88888.00 2011-11-02 14:56:43.500 306 12709.02 69.17 54869.43 88888.00 2011-11-02 14:56:43.625 306 12709.00 69.20 54869.40 88888.00 2011-11-02 14:56:43.750 306 12709.02 69.22 54869.45 88888.00 2011-11-02 14:56:43.875 306 12709.05 69.30 54869.43 88888.00 2011-11-02 14:56:44.000 306 12709.00 69.33 54869.40 88888.00 2011-11-02 14:56:44.125 306 12708.95 69.30 54869.40 88888.00 2011-11-02 14:56:44.250 306 12708.95 69.30 54869.43 88888.00 2011-11-02 14:56:44.375 306 12708.98 69.35 54869.40 88888.00 2011-11-02 14:56:44.500 306 12708.98 69.38 54869.40 88888.00 2011-11-02 14:56:44.625 306 12708.98 69.40 54869.40 88888.00 2011-11-02 14:56:44.750 306 12709.00 69.42 54869.40 88888.00 2011-11-02 14:56:44.875 306 12708.98 69.42 54869.40 88888.00 2011-11-02 14:56:46.000 306 12708.95 69.45 54869.40 88888.00 2011-11-02 14:56:46.125 306 12708.88 69.45 54869.38 88888.00 2011-11-02 14:56:46.250 306 12708.83 69.47 54869.38 88888.00 2011-11-02 14:56:46.375 306 12708.83 69.50 54869.40 88888.00 2011-11-02 14:56:46.500 306 12708.85 69.53 54869.38 88888.00 2011-11-02 14:56:46.625 306 12708.83 69.58 54869.40 88888.00 2011-11-02 14:56:46.750 306 12708.85 69.62 54869.43 88888.00 2011-11-02 14:56:46.875 306 12708.85 69.60 54869.43 88888.00 2011-11-02 14:56:46.000 306 12708.85 69.62 54869.40 88888.00 2011-11-02 14:56:46.125 306 12708.83 69.67 54869.43 88888.00 2011-11-02 14:56:46.250 306 12708.83 69.70 54869.45 88888.00 2011-11-02 14:56:46.375 306 12708.75 69.72 54869.43 88888.00 2011-11-02 14:56:46.500 306 12708.62 69.72 54869.40 88888.00 2011-11-02 14:56:46.625 306 12708.58 69.70 54869.40 88888.00 2011-11-02 14:56:46.750 306 12708.60 69.72 54869.38 88888.00 2011-11-02 14:56:46.875 306 12708.60 69.75 54869.45 88888.00 2011-11-02 14:56:47.000 306 12708.62 69.72 54869.43 88888.00 2011-11-02 14:56:47.125 306 12708.65 69.72 54869.43 88888.00 2011-11-02 14:56:47.250 306 12708.60 69.70 54869.45 88888.00 2011-11-02 14:56:47.375 306 12708.52 69.72 54869.43 88888.00 2011-11-02 14:56:47.500 306 12708.45 69.70 54869.45 88888.00 2011-11-02 14:56:47.625 306 12708.48 69.72 54869.47 88888.00 2011-11-02 14:56:47.750 306 12708.45 69.75 54869.47 88888.00 2011-11-02 14:56:47.875 306 12708.42 69.78 54869.47 88888.00 2011-11-02 14:56:48.000 306 12708.40 69.72 54869.45 88888.00 2011-11-02 14:56:48.125 306 12708.45 69.67 54869.43 88888.00 2011-11-02 14:56:48.250 306 12708.45 69.67 54869.43 88888.00 2011-11-02 14:56:48.375 306 12708.45 69.70 54869.47 88888.00 2011-11-02 14:56:48.500 306 12708.45 69.72 54869.50 88888.00 2011-11-02 14:56:48.625 306 12708.45 69.72 54869.47 88888.00 2011-11-02 14:56:48.750 306 12708.48 69.67 54869.45 88888.00 2011-11-02 14:56:48.875 306 12708.45 69.65 54869.45 88888.00 2011-11-02 14:56:49.000 306 12708.38 69.62 54869.45 88888.00 2011-11-02 14:56:49.125 306 12708.35 69.62 54869.47 88888.00 2011-11-02 14:56:49.250 306 12708.35 69.65 54869.47 88888.00 2011-11-02 14:56:49.375 306 12708.38 69.62 54869.47 88888.00 2011-11-02 14:56:49.500 306 12708.40 69.60 54869.50 88888.00 2011-11-02 14:56:49.625 306 12708.35 69.60 54869.45 88888.00 2011-11-02 14:56:49.750 306 12708.33 69.58 54869.47 88888.00 2011-11-02 14:56:49.875 306 12708.38 69.55 54869.47 88888.00 2011-11-02 14:56:50.000 306 12708.48 69.55 54869.45 88888.00 2011-11-02 14:56:50.125 306 12708.50 69.53 54869.47 88888.00 2011-11-02 14:56:50.250 306 12708.42 69.50 54869.45 88888.00 2011-11-02 14:56:50.375 306 12708.42 69.53 54869.45 88888.00 2011-11-02 14:56:50.500 306 12708.48 69.53 54869.47 88888.00 2011-11-02 14:56:50.625 306 12708.55 69.55 54869.47 88888.00 2011-11-02 14:56:50.750 306 12708.50 69.55 54869.47 88888.00 2011-11-02 14:56:50.875 306 12708.48 69.55 54869.45 88888.00 2011-11-02 14:56:51.000 306 12708.50 69.53 54869.45 88888.00 2011-11-02 14:56:51.125 306 12708.60 69.55 54869.47 88888.00 2011-11-02 14:56:51.250 306 12708.60 69.55 54869.47 88888.00 2011-11-02 14:56:51.375 306 12708.58 69.53 54869.43 88888.00 2011-11-02 14:56:51.500 306 12708.60 69.55 54869.45 88888.00 2011-11-02 14:56:51.625 306 12708.65 69.55 54869.47 88888.00 2011-11-02 14:56:51.750 306 12708.70 69.60 54869.47 88888.00 2011-11-02 14:56:51.875 306 12708.67 69.60 54869.47 88888.00 2011-11-02 14:56:52.000 306 12708.65 69.62 54869.50 88888.00 2011-11-02 14:56:52.125 306 12708.65 69.60 54869.50 88888.00 2011-11-02 14:56:52.250 306 12708.73 69.60 54869.50 88888.00 2011-11-02 14:56:52.375 306 12708.83 69.67 54869.47 88888.00 2011-11-02 14:56:52.500 306 12708.85 69.70 54869.45 88888.00 2011-11-02 14:56:52.625 306 12708.85 69.70 54869.45 88888.00 2011-11-02 14:56:52.750 306 12708.88 69.72 54869.47 88888.00 2011-11-02 14:56:52.875 306 12708.85 69.72 54869.45 88888.00 2011-11-02 14:56:53.000 306 12708.90 69.72 54869.45 88888.00 2011-11-02 14:56:53.125 306 12708.90 69.70 54869.43 88888.00 2011-11-02 14:56:53.250 306 12708.92 69.78 54869.45 88888.00 2011-11-02 14:56:53.375 306 12708.95 69.80 54869.43 88888.00 2011-11-02 14:56:53.500 306 12709.02 69.80 54869.40 88888.00 2011-11-02 14:56:53.625 306 12709.00 69.83 54869.45 88888.00 2011-11-02 14:56:53.750 306 12709.00 69.83 54869.43 88888.00 2011-11-02 14:56:53.875 306 12709.05 69.83 54869.40 88888.00 2011-11-02 14:56:54.000 306 12709.05 69.88 54869.40 88888.00 2011-11-02 14:56:54.125 306 12709.05 69.85 54869.43 88888.00 2011-11-02 14:56:54.250 306 12709.00 69.83 54869.40 88888.00 2011-11-02 14:56:54.375 306 12709.02 69.85 54869.38 88888.00 2011-11-02 14:56:54.500 306 12709.05 69.88 54869.38 88888.00 2011-11-02 14:56:54.625 306 12709.08 69.88 54869.38 88888.00 2011-11-02 14:56:54.750 306 12709.10 69.88 54869.40 88888.00 2011-11-02 14:56:54.875 306 12709.12 69.90 54869.38 88888.00 2011-11-02 14:56:55.000 306 12709.17 69.90 54869.35 88888.00 2011-11-02 14:56:55.125 306 12709.15 69.88 54869.35 88888.00 2011-11-02 14:56:55.250 306 12709.12 69.88 54869.38 88888.00 2011-11-02 14:56:55.375 306 12709.10 69.85 54869.38 88888.00 2011-11-02 14:56:55.500 306 12709.05 69.88 54869.38 88888.00 2011-11-02 14:56:55.625 306 12709.00 69.92 54869.38 88888.00 2011-11-02 14:56:55.750 306 12709.00 69.92 54869.38 88888.00 2011-11-02 14:56:55.875 306 12709.02 69.88 54869.38 88888.00 2011-11-02 14:56:56.000 306 12709.08 69.92 54869.38 88888.00 2011-11-02 14:56:56.125 306 12709.12 69.90 54869.40 88888.00 2011-11-02 14:56:56.250 306 12709.08 69.85 54869.40 88888.00 2011-11-02 14:56:56.375 306 12709.08 69.83 54869.38 88888.00 2011-11-02 14:56:56.500 306 12709.12 69.90 54869.40 88888.00 2011-11-02 14:56:56.625 306 12709.10 69.88 54869.40 88888.00 2011-11-02 14:56:56.750 306 12709.05 69.80 54869.35 88888.00 2011-11-02 14:56:56.875 306 12709.02 69.78 54869.35 88888.00 2011-11-02 14:56:57.000 306 12709.02 69.78 54869.35 88888.00 2011-11-02 14:56:57.125 306 12709.02 69.78 54869.38 88888.00 2011-11-02 14:56:57.250 306 12709.00 69.78 54869.38 88888.00 2011-11-02 14:56:57.375 306 12709.05 69.72 54869.38 88888.00 2011-11-02 14:56:57.500 306 12708.98 69.72 54869.35 88888.00 2011-11-02 14:56:57.625 306 12709.00 69.78 54869.40 88888.00 2011-11-02 14:56:57.750 306 12709.12 69.75 54869.38 88888.00 2011-11-02 14:56:57.875 306 12709.17 69.72 54869.40 88888.00 2011-11-02 14:56:58.000 306 12709.15 69.75 54869.38 88888.00 2011-11-02 14:56:58.125 306 12709.08 69.72 54869.38 88888.00 2011-11-02 14:56:58.250 306 12709.02 69.70 54869.35 88888.00 2011-11-02 14:56:58.375 306 12709.05 69.67 54869.35 88888.00 2011-11-02 14:56:58.500 306 12709.12 69.67 54869.38 88888.00 2011-11-02 14:56:58.625 306 12709.08 69.67 54869.40 88888.00 2011-11-02 14:56:58.750 306 12709.10 69.67 54869.40 88888.00 2011-11-02 14:56:58.875 306 12709.10 69.70 54869.38 88888.00 2011-11-02 14:56:59.000 306 12709.00 69.67 54869.35 88888.00 2011-11-02 14:56:59.125 306 12709.05 69.72 54869.40 88888.00 2011-11-02 14:56:59.250 306 12709.08 69.75 54869.38 88888.00 2011-11-02 14:56:59.375 306 12709.08 69.70 54869.38 88888.00 2011-11-02 14:56:59.500 306 12709.02 69.67 54869.38 88888.00 2011-11-02 14:56:59.625 306 12709.00 69.72 54869.38 88888.00 2011-11-02 14:56:59.750 306 12709.08 69.75 54869.38 88888.00 2011-11-02 14:56:59.875 306 12709.12 69.72 54869.38 88888.00 2011-11-02 14:57:00.000 306 12709.12 69.72 54869.38 88888.00 2011-11-02 14:57:00.125 306 12709.08 69.75 54869.35 88888.00 2011-11-02 14:57:00.250 306 12709.05 69.72 54869.35 88888.00 2011-11-02 14:57:00.375 306 12709.08 69.72 54869.38 88888.00 2011-11-02 14:57:00.500 306 12709.17 69.72 54869.38 88888.00 2011-11-02 14:57:00.625 306 12709.17 69.78 54869.32 88888.00 2011-11-02 14:57:00.750 306 12709.17 69.83 54869.32 88888.00 2011-11-02 14:57:00.875 306 12709.15 69.85 54869.32 88888.00 2011-11-02 14:57:01.000 306 12709.17 69.88 54869.32 88888.00 2011-11-02 14:57:01.125 306 12709.20 69.88 54869.32 88888.00 2011-11-02 14:57:01.250 306 12709.20 69.85 54869.32 88888.00 2011-11-02 14:57:01.375 306 12709.25 69.85 54869.30 88888.00 2011-11-02 14:57:01.500 306 12709.25 69.92 54869.35 88888.00 2011-11-02 14:57:01.625 306 12709.20 69.95 54869.35 88888.00 2011-11-02 14:57:01.750 306 12709.20 69.95 54869.32 88888.00 2011-11-02 14:57:01.875 306 12709.20 69.92 54869.32 88888.00 2011-11-02 14:57:02.000 306 12709.17 69.92 54869.32 88888.00 2011-11-02 14:57:02.125 306 12709.20 70.00 54869.35 88888.00 2011-11-02 14:57:02.250 306 12709.25 70.03 54869.32 88888.00 2011-11-02 14:57:02.375 306 12709.30 70.05 54869.30 88888.00 2011-11-02 14:57:02.500 306 12709.33 70.03 54869.30 88888.00 2011-11-02 14:57:02.625 306 12709.30 70.00 54869.30 88888.00 2011-11-02 14:57:02.750 306 12709.25 70.00 54869.30 88888.00 2011-11-02 14:57:02.875 306 12709.23 70.05 54869.30 88888.00 2011-11-02 14:57:03.000 306 12709.25 70.03 54869.28 88888.00 2011-11-02 14:57:03.125 306 12709.25 70.03 54869.30 88888.00 2011-11-02 14:57:03.250 306 12709.23 70.05 54869.30 88888.00 2011-11-02 14:57:03.375 306 12709.23 70.05 54869.28 88888.00 2011-11-02 14:57:03.500 306 12709.15 70.03 54869.28 88888.00 2011-11-02 14:57:03.625 306 12709.15 70.03 54869.28 88888.00 2011-11-02 14:57:03.750 306 12709.15 70.05 54869.30 88888.00 2011-11-02 14:57:03.875 306 12709.20 70.03 54869.30 88888.00 2011-11-02 14:57:04.000 306 12709.23 70.03 54869.28 88888.00 2011-11-02 14:57:04.125 306 12709.23 70.05 54869.25 88888.00 2011-11-02 14:57:04.250 306 12709.20 69.95 54869.28 88888.00 2011-11-02 14:57:04.375 306 12709.17 69.92 54869.30 88888.00 2011-11-02 14:57:04.500 306 12709.15 69.92 54869.30 88888.00 2011-11-02 14:57:04.625 306 12709.20 69.95 54869.32 88888.00 2011-11-02 14:57:04.750 306 12709.20 69.92 54869.32 88888.00 2011-11-02 14:57:04.875 306 12709.20 69.90 54869.30 88888.00 2011-11-02 14:57:05.000 306 12709.15 69.85 54869.30 88888.00 2011-11-02 14:57:05.125 306 12709.12 69.80 54869.28 88888.00 2011-11-02 14:57:05.250 306 12709.12 69.80 54869.30 88888.00 2011-11-02 14:57:05.375 306 12709.25 69.83 54869.32 88888.00 2011-11-02 14:57:05.500 306 12709.27 69.83 54869.32 88888.00 2011-11-02 14:57:05.625 306 12709.23 69.78 54869.32 88888.00 2011-11-02 14:57:05.750 306 12709.25 69.72 54869.30 88888.00 2011-11-02 14:57:05.875 306 12709.27 69.72 54869.28 88888.00 2011-11-02 14:57:06.000 306 12709.30 69.70 54869.25 88888.00 2011-11-02 14:57:06.125 306 12709.33 69.70 54869.22 88888.00 2011-11-02 14:57:06.250 306 12709.35 69.72 54869.28 88888.00 2011-11-02 14:57:06.375 306 12709.38 69.72 54869.28 88888.00 2011-11-02 14:57:06.500 306 12709.38 69.70 54869.28 88888.00 2011-11-02 14:57:06.625 306 12709.33 69.67 54869.28 88888.00 2011-11-02 14:57:06.750 306 12709.35 69.67 54869.22 88888.00 2011-11-02 14:57:06.875 306 12709.30 69.67 54869.25 88888.00 2011-11-02 14:57:07.000 306 12709.35 69.67 54869.25 88888.00 2011-11-02 14:57:07.125 306 12709.40 69.70 54869.25 88888.00 2011-11-02 14:57:07.250 306 12709.48 69.72 54869.28 88888.00 2011-11-02 14:57:07.375 306 12709.52 69.70 54869.25 88888.00 2011-11-02 14:57:07.500 306 12709.50 69.67 54869.25 88888.00 2011-11-02 14:57:07.625 306 12709.48 69.67 54869.25 88888.00 2011-11-02 14:57:07.750 306 12709.45 69.67 54869.25 88888.00 2011-11-02 14:57:07.875 306 12709.45 69.67 54869.22 88888.00 2011-11-02 14:57:08.000 306 12709.52 69.70 54869.25 88888.00 2011-11-02 14:57:08.125 306 12709.58 69.70 54869.25 88888.00 2011-11-02 14:57:08.250 306 12709.50 69.70 54869.28 88888.00 2011-11-02 14:57:08.375 306 12709.50 69.67 54869.25 88888.00 2011-11-02 14:57:08.500 306 12709.58 69.70 54869.25 88888.00 2011-11-02 14:57:08.625 306 12709.60 69.65 54869.22 88888.00 2011-11-02 14:57:08.750 306 12709.58 69.65 54869.22 88888.00 2011-11-02 14:57:08.875 306 12709.52 69.67 54869.25 88888.00 2011-11-02 14:57:09.000 306 12709.55 69.70 54869.25 88888.00 2011-11-02 14:57:09.125 306 12709.55 69.70 54869.25 88888.00 2011-11-02 14:57:09.250 306 12709.52 69.67 54869.22 88888.00 2011-11-02 14:57:09.375 306 12709.50 69.67 54869.22 88888.00 2011-11-02 14:57:09.500 306 12709.48 69.67 54869.22 88888.00 2011-11-02 14:57:09.625 306 12709.55 69.67 54869.25 88888.00 2011-11-02 14:57:09.750 306 12709.58 69.67 54869.25 88888.00 2011-11-02 14:57:09.875 306 12709.55 69.65 54869.22 88888.00 2011-11-02 14:57:10.000 306 12709.50 69.62 54869.20 88888.00 2011-11-02 14:57:10.125 306 12709.52 69.65 54869.22 88888.00 2011-11-02 14:57:10.250 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:10.375 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:10.500 306 12709.50 69.62 54869.20 88888.00 2011-11-02 14:57:10.625 306 12709.52 69.65 54869.22 88888.00 2011-11-02 14:57:10.750 306 12709.60 69.72 54869.22 88888.00 2011-11-02 14:57:10.875 306 12709.58 69.72 54869.25 88888.00 2011-11-02 14:57:11.000 306 12709.52 69.70 54869.20 88888.00 2011-11-02 14:57:11.125 306 12709.52 69.67 54869.22 88888.00 2011-11-02 14:57:11.250 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:11.375 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:11.500 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:11.625 306 12709.50 69.60 54869.20 88888.00 2011-11-02 14:57:11.750 306 12709.50 69.65 54869.20 88888.00 2011-11-02 14:57:11.875 306 12709.55 69.67 54869.22 88888.00 2011-11-02 14:57:12.000 306 12709.55 69.67 54869.22 88888.00 2011-11-02 14:57:12.125 306 12709.50 69.62 54869.22 88888.00 2011-11-02 14:57:12.250 306 12709.45 69.65 54869.20 88888.00 2011-11-02 14:57:12.375 306 12709.50 69.65 54869.18 88888.00 2011-11-02 14:57:12.500 306 12709.55 69.67 54869.18 88888.00 2011-11-02 14:57:12.625 306 12709.52 69.65 54869.18 88888.00 2011-11-02 14:57:12.750 306 12709.42 69.62 54869.18 88888.00 2011-11-02 14:57:12.875 306 12709.40 69.67 54869.20 88888.00 2011-11-02 14:57:13.000 306 12709.48 69.70 54869.20 88888.00 2011-11-02 14:57:13.125 306 12709.60 69.72 54869.20 88888.00 2011-11-02 14:57:13.250 306 12709.58 69.67 54869.18 88888.00 2011-11-02 14:57:13.375 306 12709.52 69.67 54869.15 88888.00 2011-11-02 14:57:13.500 306 12709.45 69.70 54869.15 88888.00 2011-11-02 14:57:13.625 306 12709.52 69.75 54869.15 88888.00 2011-11-02 14:57:13.750 306 12709.55 69.75 54869.15 88888.00 2011-11-02 14:57:13.875 306 12709.55 69.72 54869.15 88888.00 2011-11-02 14:57:14.000 306 12709.55 69.72 54869.18 88888.00 2011-11-02 14:57:14.125 306 12709.55 69.75 54869.18 88888.00 2011-11-02 14:57:14.250 306 12709.50 69.72 54869.18 88888.00 2011-11-02 14:57:14.375 306 12709.52 69.72 54869.18 88888.00 2011-11-02 14:57:14.500 306 12709.50 69.72 54869.15 88888.00 2011-11-02 14:57:14.625 306 12709.45 69.75 54869.15 88888.00 2011-11-02 14:57:14.750 306 12709.45 69.78 54869.18 88888.00 2011-11-02 14:57:14.875 306 12709.48 69.78 54869.18 88888.00 2011-11-02 14:57:15.000 306 12709.40 69.72 54869.18 88888.00 2011-11-02 14:57:15.125 306 12709.40 69.72 54869.18 88888.00 2011-11-02 14:57:15.250 306 12709.42 69.72 54869.15 88888.00 2011-11-02 14:57:15.375 306 12709.42 69.70 54869.15 88888.00 2011-11-02 14:57:15.500 306 12709.38 69.72 54869.18 88888.00 2011-11-02 14:57:15.625 306 12709.40 69.75 54869.15 88888.00 2011-11-02 14:57:15.750 306 12709.42 69.72 54869.15 88888.00 2011-11-02 14:57:15.875 306 12709.48 69.75 54869.15 88888.00 2011-11-02 14:57:16.000 306 12709.50 69.75 54869.12 88888.00 2011-11-02 14:57:16.125 306 12709.55 69.75 54869.15 88888.00 2011-11-02 14:57:16.250 306 12709.52 69.72 54869.18 88888.00 2011-11-02 14:57:16.375 306 12709.52 69.72 54869.15 88888.00 2011-11-02 14:57:16.500 306 12709.48 69.75 54869.15 88888.00 2011-11-02 14:57:16.625 306 12709.48 69.72 54869.15 88888.00 2011-11-02 14:57:16.750 306 12709.42 69.72 54869.12 88888.00 2011-11-02 14:57:16.875 306 12709.42 69.72 54869.15 88888.00 2011-11-02 14:57:17.000 306 12709.42 69.72 54869.15 88888.00 2011-11-02 14:57:17.125 306 12709.52 69.70 54869.15 88888.00 2011-11-02 14:57:17.250 306 12709.52 69.75 54869.18 88888.00 2011-11-02 14:57:17.375 306 12709.55 69.78 54869.20 88888.00 2011-11-02 14:57:17.500 306 12709.52 69.75 54869.18 88888.00 2011-11-02 14:57:17.625 306 12709.48 69.70 54869.18 88888.00 2011-11-02 14:57:17.750 306 12709.48 69.70 54869.15 88888.00 2011-11-02 14:57:17.875 306 12709.52 69.72 54869.12 88888.00 2011-11-02 14:57:18.000 306 12709.55 69.75 54869.12 88888.00 2011-11-02 14:57:18.125 306 12709.55 69.75 54869.12 88888.00 2011-11-02 14:57:18.250 306 12709.50 69.72 54869.12 88888.00 2011-11-02 14:57:18.375 306 12709.52 69.72 54869.12 88888.00 2011-11-02 14:57:18.500 306 12709.55 69.78 54869.10 88888.00 2011-11-02 14:57:18.625 306 12709.50 69.80 54869.12 88888.00 2011-11-02 14:57:18.750 306 12709.50 69.78 54869.12 88888.00 2011-11-02 14:57:18.875 306 12709.52 69.78 54869.15 88888.00 2011-11-02 14:57:19.000 306 12709.48 69.75 54869.15 88888.00 2011-11-02 14:57:19.125 306 12709.45 69.75 54869.15 88888.00 2011-11-02 14:57:19.250 306 12709.42 69.75 54869.15 88888.00 2011-11-02 14:57:19.375 306 12709.42 69.72 54869.10 88888.00 2011-11-02 14:57:19.500 306 12709.45 69.72 54869.12 88888.00 2011-11-02 14:57:19.625 306 12709.42 69.72 54869.15 88888.00 2011-11-02 14:57:19.750 306 12709.33 69.67 54869.12 88888.00 2011-11-02 14:57:19.875 306 12709.27 69.67 54869.12 88888.00 2011-11-02 14:57:20.000 306 12709.30 69.65 54869.12 88888.00 2011-11-02 14:57:20.125 306 12709.38 69.65 54869.12 88888.00 2011-11-02 14:57:20.250 306 12709.38 69.65 54869.18 88888.00 2011-11-02 14:57:20.375 306 12709.38 69.67 54869.18 88888.00 2011-11-02 14:57:20.500 306 12709.38 69.62 54869.15 88888.00 2011-11-02 14:57:20.625 306 12709.40 69.62 54869.15 88888.00 2011-11-02 14:57:20.750 306 12709.42 69.65 54869.18 88888.00 2011-11-02 14:57:20.875 306 12709.42 69.62 54869.18 88888.00 2011-11-02 14:57:21.000 306 12709.42 69.60 54869.12 88888.00 2011-11-02 14:57:21.125 306 12709.40 69.60 54869.12 88888.00 2011-11-02 14:57:21.250 306 12709.35 69.55 54869.12 88888.00 2011-11-02 14:57:21.375 306 12709.35 69.58 54869.12 88888.00 2011-11-02 14:57:21.500 306 12709.35 69.58 54869.12 88888.00 2011-11-02 14:57:21.625 306 12709.38 69.55 54869.10 88888.00 2011-11-02 14:57:21.750 306 12709.38 69.53 54869.10 88888.00 2011-11-02 14:57:21.875 306 12709.30 69.50 54869.12 88888.00 2011-11-02 14:57:22.000 306 12709.25 69.53 54869.12 88888.00 2011-11-02 14:57:22.125 306 12709.30 69.55 54869.18 88888.00 2011-11-02 14:57:22.250 306 12709.33 69.55 54869.20 88888.00 2011-11-02 14:57:22.375 306 12709.33 69.53 54869.15 88888.00 2011-11-02 14:57:22.500 306 12709.33 69.50 54869.15 88888.00 2011-11-02 14:57:22.625 306 12709.33 69.53 54869.15 88888.00 2011-11-02 14:57:22.750 306 12709.27 69.50 54869.15 88888.00 2011-11-02 14:57:22.875 306 12709.27 69.53 54869.18 88888.00 2011-11-02 14:57:23.000 306 12709.30 69.50 54869.15 88888.00 2011-11-02 14:57:23.125 306 12709.33 69.50 54869.15 88888.00 2011-11-02 14:57:23.250 306 12709.30 69.50 54869.15 88888.00 2011-11-02 14:57:23.375 306 12709.30 69.50 54869.12 88888.00 2011-11-02 14:57:23.500 306 12709.30 69.50 54869.15 88888.00 2011-11-02 14:57:23.625 306 12709.33 69.53 54869.15 88888.00 2011-11-02 14:57:23.750 306 12709.30 69.50 54869.15 88888.00 2011-11-02 14:57:23.875 306 12709.30 69.53 54869.15 88888.00 2011-11-02 14:57:24.000 306 12709.33 69.55 54869.15 88888.00 2011-11-02 14:57:24.125 306 12709.27 69.55 54869.15 88888.00 2011-11-02 14:57:24.250 306 12709.17 69.50 54869.12 88888.00 2011-11-02 14:57:24.375 306 12709.25 69.53 54869.12 88888.00 2011-11-02 14:57:24.500 306 12709.38 69.55 54869.15 88888.00 2011-11-02 14:57:24.625 306 12709.38 69.55 54869.15 88888.00 2011-11-02 14:57:24.750 306 12709.35 69.55 54869.18 88888.00 2011-11-02 14:57:24.875 306 12709.38 69.58 54869.18 88888.00 2011-11-02 14:57:25.000 306 12709.35 69.55 54869.12 88888.00 2011-11-02 14:57:25.125 306 12709.35 69.53 54869.15 88888.00 2011-11-02 14:57:25.250 306 12709.35 69.58 54869.18 88888.00 2011-11-02 14:57:25.375 306 12709.35 69.55 54869.15 88888.00 2011-11-02 14:57:25.500 306 12709.33 69.53 54869.15 88888.00 2011-11-02 14:57:25.625 306 12709.38 69.53 54869.15 88888.00 2011-11-02 14:57:25.750 306 12709.40 69.53 54869.15 88888.00 2011-11-02 14:57:25.875 306 12709.38 69.50 54869.18 88888.00 2011-11-02 14:57:26.000 306 12709.33 69.50 54869.12 88888.00 2011-11-02 14:57:26.125 306 12709.38 69.50 54869.15 88888.00 2011-11-02 14:57:26.250 306 12709.40 69.50 54869.18 88888.00 2011-11-02 14:57:26.375 306 12709.40 69.50 54869.18 88888.00 2011-11-02 14:57:26.500 306 12709.35 69.47 54869.15 88888.00 2011-11-02 14:57:26.625 306 12709.33 69.47 54869.18 88888.00 2011-11-02 14:57:26.750 306 12709.38 69.47 54869.18 88888.00 2011-11-02 14:57:26.875 306 12709.38 69.42 54869.15 88888.00 2011-11-02 14:57:27.000 306 12709.35 69.40 54869.15 88888.00 2011-11-02 14:57:27.125 306 12709.33 69.38 54869.12 88888.00 2011-11-02 14:57:27.250 306 12709.38 69.38 54869.15 88888.00 2011-11-02 14:57:27.375 306 12709.40 69.40 54869.10 88888.00 2011-11-02 14:57:27.500 306 12709.42 69.40 54869.12 88888.00 2011-11-02 14:57:27.625 306 12709.45 69.40 54869.15 88888.00 2011-11-02 14:57:27.750 306 12709.40 69.38 54869.18 88888.00 2011-11-02 14:57:27.875 306 12709.38 69.35 54869.18 88888.00 2011-11-02 14:57:28.000 306 12709.33 69.30 54869.15 88888.00 2011-11-02 14:57:28.125 306 12709.33 69.28 54869.18 88888.00 2011-11-02 14:57:28.250 306 12709.35 69.28 54869.18 88888.00 2011-11-02 14:57:28.375 306 12709.40 69.28 54869.15 88888.00 2011-11-02 14:57:28.500 306 12709.35 69.28 54869.15 88888.00 2011-11-02 14:57:28.625 306 12709.40 69.30 54869.15 88888.00 2011-11-02 14:57:28.750 306 12709.38 69.33 54869.15 88888.00 2011-11-02 14:57:28.875 306 12709.35 69.30 54869.15 88888.00 2011-11-02 14:57:29.000 306 12709.33 69.28 54869.12 88888.00 2011-11-02 14:57:29.125 306 12709.35 69.30 54869.15 88888.00 2011-11-02 14:57:29.250 306 12709.35 69.30 54869.18 88888.00 2011-11-02 14:57:29.375 306 12709.35 69.30 54869.18 88888.00 2011-11-02 14:57:29.500 306 12709.35 69.30 54869.15 88888.00 2011-11-02 14:57:29.625 306 12709.33 69.33 54869.15 88888.00 2011-11-02 14:57:29.750 306 12709.33 69.33 54869.15 88888.00 2011-11-02 14:57:29.875 306 12709.30 69.30 54869.15 88888.00 2011-11-02 14:57:30.000 306 12709.33 69.28 54869.12 88888.00 2011-11-02 14:57:30.125 306 12709.33 69.28 54869.15 88888.00 2011-11-02 14:57:30.250 306 12709.33 69.28 54869.12 88888.00 2011-11-02 14:57:30.375 306 12709.38 69.30 54869.12 88888.00 2011-11-02 14:57:30.500 306 12709.40 69.30 54869.12 88888.00 2011-11-02 14:57:30.625 306 12709.38 69.33 54869.12 88888.00 2011-11-02 14:57:30.750 306 12709.38 69.30 54869.12 88888.00 2011-11-02 14:57:30.875 306 12709.40 69.30 54869.15 88888.00 2011-11-02 14:57:31.000 306 12709.40 69.25 54869.12 88888.00 2011-11-02 14:57:31.125 306 12709.38 69.25 54869.12 88888.00 2011-11-02 14:57:31.250 306 12709.40 69.30 54869.18 88888.00 2011-11-02 14:57:31.375 306 12709.45 69.33 54869.15 88888.00 2011-11-02 14:57:31.500 306 12709.40 69.30 54869.12 88888.00 2011-11-02 14:57:31.625 306 12709.35 69.25 54869.12 88888.00 2011-11-02 14:57:31.750 306 12709.33 69.25 54869.12 88888.00 2011-11-02 14:57:31.875 306 12709.30 69.28 54869.15 88888.00 2011-11-02 14:57:32.000 306 12709.27 69.25 54869.12 88888.00 2011-11-02 14:57:32.125 306 12709.30 69.25 54869.15 88888.00 2011-11-02 14:57:32.250 306 12709.35 69.22 54869.15 88888.00 2011-11-02 14:57:32.375 306 12709.38 69.22 54869.15 88888.00 2011-11-02 14:57:32.500 306 12709.35 69.25 54869.15 88888.00 2011-11-02 14:57:32.625 306 12709.35 69.20 54869.15 88888.00 2011-11-02 14:57:32.750 306 12709.42 69.22 54869.10 88888.00 2011-11-02 14:57:32.875 306 12709.45 69.20 54869.10 88888.00 2011-11-02 14:57:33.000 306 12709.42 69.20 54869.10 88888.00 2011-11-02 14:57:33.125 306 12709.40 69.20 54869.12 88888.00 2011-11-02 14:57:33.250 306 12709.40 69.20 54869.12 88888.00 2011-11-02 14:57:33.375 306 12709.42 69.17 54869.12 88888.00 2011-11-02 14:57:33.500 306 12709.52 69.20 54869.12 88888.00 2011-11-02 14:57:33.625 306 12709.50 69.22 54869.12 88888.00 2011-11-02 14:57:33.750 306 12709.52 69.25 54869.15 88888.00 2011-11-02 14:57:33.875 306 12709.50 69.22 54869.12 88888.00 2011-11-02 14:57:34.000 306 12709.50 69.20 54869.10 88888.00 2011-11-02 14:57:34.125 306 12709.52 69.20 54869.12 88888.00 2011-11-02 14:57:34.250 306 12709.52 69.20 54869.12 88888.00 2011-11-02 14:57:34.375 306 12709.50 69.20 54869.10 88888.00 2011-11-02 14:57:34.500 306 12709.45 69.20 54869.10 88888.00 2011-11-02 14:57:34.625 306 12709.50 69.20 54869.10 88888.00 2011-11-02 14:57:34.750 306 12709.52 69.22 54869.07 88888.00 2011-11-02 14:57:34.875 306 12709.50 69.22 54869.07 88888.00 2011-11-02 14:57:35.000 306 12709.52 69.25 54869.07 88888.00 2011-11-02 14:57:35.125 306 12709.55 69.28 54869.07 88888.00 2011-11-02 14:57:35.250 306 12709.50 69.28 54869.12 88888.00 2011-11-02 14:57:35.375 306 12709.17 69.40 54868.47 88888.00 2011-11-02 14:57:35.500 306 12709.15 69.38 54868.47 88888.00 2011-11-02 14:57:35.625 306 12709.12 69.38 54868.45 88888.00 2011-11-02 14:57:35.750 306 12709.12 69.38 54868.43 88888.00 2011-11-02 14:57:35.875 306 12709.15 69.40 54868.43 88888.00 2011-11-02 14:57:36.000 306 12709.17 69.40 54868.43 88888.00 2011-11-02 14:57:36.125 306 12709.17 69.40 54868.45 88888.00 2011-11-02 14:57:36.250 306 12709.10 69.38 54868.43 88888.00 2011-11-02 14:57:36.375 306 12709.45 69.28 54869.05 88888.00 2011-11-02 14:57:36.500 306 12709.48 69.30 54869.07 88888.00 2011-11-02 14:57:36.625 306 12709.42 69.28 54869.07 88888.00 2011-11-02 14:57:36.750 306 12709.40 69.28 54869.05 88888.00 2011-11-02 14:57:36.875 306 12709.45 69.28 54869.05 88888.00 2011-11-02 14:57:37.000 306 12709.45 69.25 54869.05 88888.00 2011-11-02 14:57:37.125 306 12709.45 69.25 54869.03 88888.00 2011-11-02 14:57:37.250 306 12709.40 69.25 54869.05 88888.00 2011-11-02 14:57:37.375 306 12709.35 69.28 54869.03 88888.00 2011-11-02 14:57:37.500 306 12709.33 69.30 54869.05 88888.00 2011-11-02 14:57:37.625 306 12709.35 69.28 54869.07 88888.00 2011-11-02 14:57:37.750 306 12709.25 69.28 54869.05 88888.00 2011-11-02 14:57:37.875 306 12709.25 69.28 54869.05 88888.00 2011-11-02 14:57:38.000 306 12709.30 69.25 54869.05 88888.00 2011-11-02 14:57:38.125 306 12709.33 69.22 54869.05 88888.00 2011-11-02 14:57:38.250 306 12709.27 69.17 54869.05 88888.00 2011-11-02 14:57:38.375 306 12709.23 69.20 54869.05 88888.00 2011-11-02 14:57:38.500 306 12709.20 69.20 54869.07 88888.00 2011-11-02 14:57:38.625 306 12709.23 69.20 54869.07 88888.00 2011-11-02 14:57:38.750 306 12709.25 69.17 54869.05 88888.00 2011-11-02 14:57:38.875 306 12709.27 69.15 54869.05 88888.00 2011-11-02 14:57:39.000 306 12709.25 69.12 54869.03 88888.00 2011-11-02 14:57:39.125 306 12709.27 69.12 54869.00 88888.00 2011-11-02 14:57:39.250 306 12709.25 69.08 54869.00 88888.00 2011-11-02 14:57:39.375 306 12709.23 69.08 54869.00 88888.00 2011-11-02 14:57:39.500 306 12709.23 69.10 54869.03 88888.00 2011-11-02 14:57:39.625 306 12709.35 69.12 54869.05 88888.00 2011-11-02 14:57:39.750 306 12709.38 69.10 54869.03 88888.00 2011-11-02 14:57:39.875 306 12709.35 69.10 54869.05 88888.00 2011-11-02 14:57:40.000 306 12709.35 69.10 54869.05 88888.00 2011-11-02 14:57:40.125 306 12709.35 69.08 54869.03 88888.00 2011-11-02 14:57:40.250 306 12709.35 69.05 54869.03 88888.00 2011-11-02 14:57:40.375 306 12709.40 69.08 54869.00 88888.00 2011-11-02 14:57:40.500 306 12709.38 69.08 54869.03 88888.00 2011-11-02 14:57:40.625 306 12709.40 69.12 54869.05 88888.00 2011-11-02 14:57:40.750 306 12709.42 69.10 54869.03 88888.00 2011-11-02 14:57:40.875 306 12709.42 69.05 54869.00 88888.00 2011-11-02 14:57:41.000 306 12709.42 69.08 54869.00 88888.00 2011-11-02 14:57:41.125 306 12709.42 69.05 54869.00 88888.00 2011-11-02 14:57:41.250 306 12709.45 69.08 54869.00 88888.00 2011-11-02 14:57:41.375 306 12709.50 69.08 54869.03 88888.00 2011-11-02 14:57:41.500 306 12709.52 69.08 54869.03 88888.00 2011-11-02 14:57:41.625 306 12709.52 69.05 54869.05 88888.00 2011-11-02 14:57:41.750 306 12709.50 69.03 54869.03 88888.00 2011-11-02 14:57:41.875 306 12709.50 69.05 54868.97 88888.00 2011-11-02 14:57:42.000 306 12709.50 69.10 54868.97 88888.00 2011-11-02 14:57:42.125 306 12709.48 69.10 54869.00 88888.00 2011-11-02 14:57:42.250 306 12709.45 69.08 54869.03 88888.00 2011-11-02 14:57:42.375 306 12709.52 69.10 54869.00 88888.00 2011-11-02 14:57:42.500 306 12709.48 69.08 54868.97 88888.00 2011-11-02 14:57:42.625 306 12709.40 69.10 54868.97 88888.00 2011-11-02 14:57:42.750 306 12709.40 69.12 54868.97 88888.00 2011-11-02 14:57:42.875 306 12709.48 69.17 54869.00 88888.00 2011-11-02 14:57:43.000 306 12709.45 69.15 54868.97 88888.00 2011-11-02 14:57:43.125 306 12709.40 69.12 54868.97 88888.00 2011-11-02 14:57:43.250 306 12709.38 69.12 54868.97 88888.00 2011-11-02 14:57:43.375 306 12709.40 69.15 54869.00 88888.00 2011-11-02 14:57:43.500 306 12709.40 69.17 54869.00 88888.00 2011-11-02 14:57:43.625 306 12709.35 69.12 54868.97 88888.00 2011-11-02 14:57:43.750 306 12709.35 69.10 54868.97 88888.00 2011-11-02 14:57:43.875 306 12709.35 69.12 54868.97 88888.00 2011-11-02 14:57:44.000 306 12709.35 69.15 54869.00 88888.00 2011-11-02 14:57:44.125 306 12709.30 69.15 54868.97 88888.00 2011-11-02 14:57:44.250 306 12709.25 69.15 54869.03 88888.00 2011-11-02 14:57:44.375 306 12709.30 69.17 54869.03 88888.00 2011-11-02 14:57:44.500 306 12709.38 69.17 54869.03 88888.00 2011-11-02 14:57:44.625 306 12709.35 69.17 54869.05 88888.00 2011-11-02 14:57:44.750 306 12709.30 69.20 54869.03 88888.00 2011-11-02 14:57:44.875 306 12709.27 69.17 54869.03 88888.00 2011-11-02 14:57:45.000 306 12709.23 69.15 54869.05 88888.00 2011-11-02 14:57:45.125 306 12709.15 69.12 54869.03 88888.00 2011-11-02 14:57:45.250 306 12709.10 69.10 54869.05 88888.00 2011-11-02 14:57:45.375 306 12709.15 69.10 54869.03 88888.00 2011-11-02 14:57:45.500 306 12709.20 69.08 54869.03 88888.00 2011-11-02 14:57:45.625 306 12709.23 69.10 54869.03 88888.00 2011-11-02 14:57:45.750 306 12709.15 69.12 54869.05 88888.00 2011-11-02 14:57:45.875 306 12709.10 69.10 54869.07 88888.00 2011-11-02 14:57:46.000 306 12709.10 69.10 54869.07 88888.00 2011-11-02 14:57:46.125 306 12709.05 69.10 54869.07 88888.00 2011-11-02 14:57:46.250 306 12708.98 69.05 54869.05 88888.00 2011-11-02 14:57:46.375 306 12709.02 69.08 54869.05 88888.00 2011-11-02 14:57:46.500 306 12709.02 69.12 54869.10 88888.00 2011-11-02 14:57:46.625 306 12709.02 69.10 54869.07 88888.00 2011-11-02 14:57:46.750 306 12709.05 69.08 54869.05 88888.00 2011-11-02 14:57:46.875 306 12709.00 69.08 54869.05 88888.00 2011-11-02 14:57:47.000 306 12708.92 69.05 54869.03 88888.00 2011-11-02 14:57:47.125 306 12708.85 69.05 54869.05 88888.00 2011-11-02 14:57:47.250 306 12708.80 69.03 54869.07 88888.00 2011-11-02 14:57:47.375 306 12708.77 69.03 54869.07 88888.00 2011-11-02 14:57:47.500 306 12708.75 69.03 54869.07 88888.00 2011-11-02 14:57:47.625 306 12708.75 69.03 54869.05 88888.00 2011-11-02 14:57:47.750 306 12708.75 69.03 54869.07 88888.00 2011-11-02 14:57:47.875 306 12708.73 69.03 54869.07 88888.00 2011-11-02 14:57:48.000 306 12708.70 69.05 54869.05 88888.00 2011-11-02 14:57:48.125 306 12708.65 69.00 54869.03 88888.00 2011-11-02 14:57:48.250 306 12708.60 69.00 54869.07 88888.00 2011-11-02 14:57:48.375 306 12708.60 69.00 54869.07 88888.00 2011-11-02 14:57:48.500 306 12708.62 69.03 54869.10 88888.00 2011-11-02 14:57:48.625 306 12708.65 69.05 54869.12 88888.00 2011-11-02 14:57:48.750 306 12708.62 69.08 54869.12 88888.00 2011-11-02 14:57:48.875 306 12708.65 69.03 54869.07 88888.00 2011-11-02 14:57:49.000 306 12708.60 69.00 54869.07 88888.00 2011-11-02 14:57:49.125 306 12708.55 68.95 54869.05 88888.00 2011-11-02 14:57:49.250 306 12708.55 69.00 54869.05 88888.00 2011-11-02 14:57:49.375 306 12708.60 69.00 54869.03 88888.00 2011-11-02 14:57:49.500 306 12708.55 69.00 54869.05 88888.00 2011-11-02 14:57:49.625 306 12708.48 69.00 54869.10 88888.00 2011-11-02 14:57:49.750 306 12708.48 68.97 54869.05 88888.00 2011-11-02 14:57:49.875 306 12708.50 68.95 54869.07 88888.00 2011-11-02 14:57:50.000 306 12708.48 68.97 54869.07 88888.00 2011-11-02 14:57:50.125 306 12708.50 69.00 54869.10 88888.00 2011-11-02 14:57:50.250 306 12708.48 69.00 54869.10 88888.00 2011-11-02 14:57:50.375 306 12708.42 69.00 54869.10 88888.00 2011-11-02 14:57:50.500 306 12708.48 68.95 54869.10 88888.00 2011-11-02 14:57:50.625 306 12708.52 68.92 54869.10 88888.00 2011-11-02 14:57:50.750 306 12708.50 68.92 54869.07 88888.00 2011-11-02 14:57:50.875 306 12708.45 68.92 54869.07 88888.00 2011-11-02 14:57:51.000 306 12708.40 68.92 54869.10 88888.00 2011-11-02 14:57:51.125 306 12708.38 68.95 54869.10 88888.00 2011-11-02 14:57:51.250 306 12708.35 68.90 54869.07 88888.00 2011-11-02 14:57:51.375 306 12708.45 68.92 54869.05 88888.00 2011-11-02 14:57:51.500 306 12708.52 68.97 54869.07 88888.00 2011-11-02 14:57:51.625 306 12708.60 68.95 54869.10 88888.00 2011-11-02 14:57:51.750 306 12708.55 68.88 54869.07 88888.00 2011-11-02 14:57:51.875 306 12708.52 68.88 54869.05 88888.00 2011-11-02 14:57:52.000 306 12708.45 68.90 54869.05 88888.00 2011-11-02 14:57:52.125 306 12708.52 68.92 54869.07 88888.00 2011-11-02 14:57:52.250 306 12708.52 68.92 54869.07 88888.00 2011-11-02 14:57:52.375 306 12708.45 68.95 54869.07 88888.00 2011-11-02 14:57:52.500 306 12708.45 68.92 54869.07 88888.00 2011-11-02 14:57:52.625 306 12708.55 68.95 54869.05 88888.00 2011-11-02 14:57:52.750 306 12708.60 68.95 54869.05 88888.00 2011-11-02 14:57:52.875 306 12708.58 68.92 54869.03 88888.00 2011-11-02 14:57:53.000 306 12708.52 68.92 54869.03 88888.00 2011-11-02 14:57:53.125 306 12708.58 68.97 54869.05 88888.00 2011-11-02 14:57:53.250 306 12708.60 68.95 54869.03 88888.00 2011-11-02 14:57:53.375 306 12708.62 68.97 54869.03 88888.00 2011-11-02 14:57:53.500 306 12708.67 68.97 54869.03 88888.00 2011-11-02 14:57:53.625 306 12708.70 69.00 54869.00 88888.00 2011-11-02 14:57:53.750 306 12708.67 68.97 54869.00 88888.00 2011-11-02 14:57:53.875 306 12708.65 68.95 54869.03 88888.00 2011-11-02 14:57:54.000 306 12708.70 69.00 54869.00 88888.00 2011-11-02 14:57:54.125 306 12708.70 69.03 54869.00 88888.00 2011-11-02 14:57:54.250 306 12708.67 69.00 54869.00 88888.00 2011-11-02 14:57:54.375 306 12708.73 69.03 54868.95 88888.00 2011-11-02 14:57:54.500 306 12708.77 69.03 54868.97 88888.00 2011-11-02 14:57:54.625 306 12708.75 69.03 54868.95 88888.00 2011-11-02 14:57:54.750 306 12708.70 69.03 54868.95 88888.00 2011-11-02 14:57:54.875 306 12708.65 69.00 54868.93 88888.00 2011-11-02 14:57:55.000 306 12708.65 69.00 54868.93 88888.00 2011-11-02 14:57:55.125 306 12708.67 69.03 54868.95 88888.00 2011-11-02 14:57:55.250 306 12708.65 69.05 54868.95 88888.00 2011-11-02 14:57:55.375 306 12708.62 69.08 54868.95 88888.00 2011-11-02 14:57:55.500 306 12708.70 69.12 54868.97 88888.00 2011-11-02 14:57:55.625 306 12708.73 69.15 54868.95 88888.00 2011-11-02 14:57:55.750 306 12708.73 69.10 54868.93 88888.00 2011-11-02 14:57:55.875 306 12708.70 69.10 54868.93 88888.00 2011-11-02 14:57:56.000 306 12708.67 69.12 54868.90 88888.00 2011-11-02 14:57:56.125 306 12708.70 69.15 54868.93 88888.00 2011-11-02 14:57:56.250 306 12708.70 69.15 54868.93 88888.00 2011-11-02 14:57:56.375 306 12708.75 69.15 54868.90 88888.00 2011-11-02 14:57:56.500 306 12708.80 69.15 54868.90 88888.00 2011-11-02 14:57:56.625 306 12708.75 69.17 54868.90 88888.00 2011-11-02 14:57:56.750 306 12708.75 69.20 54868.90 88888.00 2011-11-02 14:57:56.875 306 12708.75 69.22 54868.90 88888.00 2011-11-02 14:57:57.000 306 12708.75 69.22 54868.90 88888.00 2011-11-02 14:57:57.125 306 12708.73 69.20 54868.90 88888.00 2011-11-02 14:57:57.250 306 12708.70 69.20 54868.88 88888.00 2011-11-02 14:57:57.375 306 12708.75 69.22 54868.85 88888.00 2011-11-02 14:57:57.500 306 12708.77 69.22 54868.88 88888.00 2011-11-02 14:57:57.625 306 12708.83 69.25 54868.88 88888.00 2011-11-02 14:57:57.750 306 12708.75 69.22 54868.88 88888.00 2011-11-02 14:57:57.875 306 12708.70 69.20 54868.85 88888.00 2011-11-02 14:57:58.000 306 12708.75 69.22 54868.82 88888.00 2011-11-02 14:57:58.125 306 12708.80 69.25 54868.82 88888.00 2011-11-02 14:57:58.250 306 12708.75 69.22 54868.82 88888.00 2011-11-02 14:57:58.375 306 12708.70 69.22 54868.82 88888.00 2011-11-02 14:57:58.500 306 12708.70 69.25 54868.85 88888.00 2011-11-02 14:57:58.625 306 12708.73 69.28 54868.85 88888.00 2011-11-02 14:57:58.750 306 12708.73 69.25 54868.82 88888.00 2011-11-02 14:57:58.875 306 12708.73 69.22 54868.80 88888.00 2011-11-02 14:57:59.000 306 12708.77 69.25 54868.82 88888.00 2011-11-02 14:57:59.125 306 12708.77 69.33 54868.85 88888.00 2011-11-02 14:57:59.250 306 12708.73 69.28 54868.85 88888.00 2011-11-02 14:57:59.375 306 12708.75 69.30 54868.85 88888.00 2011-11-02 14:57:59.500 306 12708.73 69.30 54868.85 88888.00 2011-11-02 14:57:59.625 306 12708.65 69.33 54868.82 88888.00 2011-11-02 14:57:59.750 306 12708.67 69.38 54868.85 88888.00 2011-11-02 14:57:59.875 306 12708.75 69.35 54868.82 88888.00 2011-11-02 14:58:00.000 306 12708.75 69.35 54868.75 88888.00 2011-11-02 14:58:00.125 306 12708.75 69.38 54868.78 88888.00 2011-11-02 14:58:00.250 306 12708.73 69.38 54868.80 88888.00 2011-11-02 14:58:00.375 306 12708.70 69.35 54868.80 88888.00 2011-11-02 14:58:00.500 306 12708.67 69.35 54868.80 88888.00 2011-11-02 14:58:00.625 306 12708.67 69.38 54868.80 88888.00 2011-11-02 14:58:00.750 306 12708.65 69.38 54868.78 88888.00 2011-11-02 14:58:00.875 306 12708.60 69.38 54868.78 88888.00 2011-11-02 14:58:01.000 306 12708.62 69.35 54868.78 88888.00 2011-11-02 14:58:01.125 306 12708.65 69.40 54868.78 88888.00 2011-11-02 14:58:01.250 306 12708.65 69.40 54868.75 88888.00 2011-11-02 14:58:01.375 306 12708.70 69.40 54868.78 88888.00 2011-11-02 14:58:01.500 306 12708.70 69.45 54868.82 88888.00 2011-11-02 14:58:01.625 306 12708.62 69.45 54868.80 88888.00 2011-11-02 14:58:01.750 306 12708.60 69.40 54868.75 88888.00 2011-11-02 14:58:01.875 306 12708.60 69.40 54868.72 88888.00 2011-11-02 14:58:02.000 306 12708.65 69.42 54868.75 88888.00 2011-11-02 14:58:02.125 306 12708.65 69.45 54868.78 88888.00 2011-11-02 14:58:02.250 306 12708.60 69.42 54868.78 88888.00 2011-11-02 14:58:02.375 306 12708.55 69.40 54868.75 88888.00 2011-11-02 14:58:02.500 306 12708.52 69.40 54868.75 88888.00 2011-11-02 14:58:02.625 306 12708.50 69.40 54868.75 88888.00 2011-11-02 14:58:02.750 306 12708.50 69.42 54868.75 88888.00 2011-11-02 14:58:02.875 306 12708.55 69.45 54868.78 88888.00 2011-11-02 14:58:03.000 306 12708.50 69.42 54868.72 88888.00 2011-11-02 14:58:03.125 306 12708.48 69.42 54868.72 88888.00 2011-11-02 14:58:03.250 306 12708.42 69.40 54868.75 88888.00 2011-11-02 14:58:03.375 306 12708.42 69.40 54868.72 88888.00 2011-11-02 14:58:03.500 306 12708.42 69.42 54868.72 88888.00 2011-11-02 14:58:03.625 306 12708.40 69.45 54868.70 88888.00 2011-11-02 14:58:03.750 306 12708.40 69.42 54868.72 88888.00 2011-11-02 14:58:03.875 306 12708.38 69.42 54868.68 88888.00 2011-11-02 14:58:04.000 306 12708.27 69.40 54868.70 88888.00 2011-11-02 14:58:04.125 306 12708.23 69.42 54868.72 88888.00 2011-11-02 14:58:04.250 306 12708.33 69.42 54868.72 88888.00 2011-11-02 14:58:04.375 306 12708.40 69.42 54868.72 88888.00 2011-11-02 14:58:04.500 306 12708.38 69.42 54868.70 88888.00 2011-11-02 14:58:04.625 306 12708.30 69.42 54868.70 88888.00 2011-11-02 14:58:04.750 306 12708.25 69.42 54868.68 88888.00 2011-11-02 14:58:04.875 306 12708.30 69.45 54868.70 88888.00 2011-11-02 14:58:05.000 306 12708.33 69.45 54868.68 88888.00 2011-11-02 14:58:05.125 306 12708.27 69.45 54868.72 88888.00 2011-11-02 14:58:05.250 306 12708.23 69.45 54868.70 88888.00 2011-11-02 14:58:05.375 306 12708.25 69.47 54868.70 88888.00 2011-11-02 14:58:05.500 306 12708.30 69.50 54868.70 88888.00 2011-11-02 14:58:05.625 306 12708.25 69.47 54868.65 88888.00 2011-11-02 14:58:05.750 306 12708.23 69.45 54868.68 88888.00 2011-11-02 14:58:05.875 306 12708.20 69.45 54868.65 88888.00 2011-11-02 14:58:06.000 306 12708.20 69.42 54868.65 88888.00 2011-11-02 14:58:06.125 306 12708.23 69.45 54868.68 88888.00 2011-11-02 14:58:06.250 306 12708.23 69.47 54868.68 88888.00 2011-11-02 14:58:06.375 306 12708.27 69.53 54868.70 88888.00 2011-11-02 14:58:06.500 306 12708.27 69.50 54868.68 88888.00 2011-11-02 14:58:06.625 306 12708.25 69.45 54868.65 88888.00 2011-11-02 14:58:06.750 306 12708.20 69.50 54868.65 88888.00 2011-11-02 14:58:06.875 306 12708.10 69.47 54868.65 88888.00 2011-11-02 14:58:07.000 306 12708.08 69.50 54868.65 88888.00 2011-11-02 14:58:07.125 306 12708.05 69.55 54868.68 88888.00 2011-11-02 14:58:07.250 306 12707.95 69.55 54868.65 88888.00 2011-11-02 14:58:07.375 306 12707.92 69.55 54868.62 88888.00 2011-11-02 14:58:07.500 306 12707.92 69.53 54868.62 88888.00 2011-11-02 14:58:07.625 306 12707.92 69.55 54868.65 88888.00 2011-11-02 14:58:07.750 306 12707.92 69.55 54868.62 88888.00 2011-11-02 14:58:07.875 306 12707.83 69.58 54868.65 88888.00 2011-11-02 14:58:08.000 306 12707.80 69.60 54868.65 88888.00 2011-11-02 14:58:08.125 306 12707.80 69.60 54868.65 88888.00 2011-11-02 14:58:08.250 306 12707.75 69.62 54868.68 88888.00 2011-11-02 14:58:08.375 306 12707.75 69.62 54868.65 88888.00 2011-11-02 14:58:08.500 306 12707.70 69.62 54868.65 88888.00 2011-11-02 14:58:08.625 306 12707.65 69.60 54868.68 88888.00 2011-11-02 14:58:08.750 306 12707.58 69.60 54868.68 88888.00 2011-11-02 14:58:08.875 306 12707.50 69.60 54868.70 88888.00 2011-11-02 14:58:09.000 306 12707.45 69.60 54868.65 88888.00 2011-11-02 14:58:09.125 306 12707.42 69.58 54868.68 88888.00 2011-11-02 14:58:09.250 306 12707.38 69.55 54868.70 88888.00 2011-11-02 14:58:09.375 306 12707.38 69.58 54868.72 88888.00 2011-11-02 14:58:09.500 306 12707.35 69.58 54868.72 88888.00 2011-11-02 14:58:09.625 306 12707.30 69.53 54868.70 88888.00 2011-11-02 14:58:09.750 306 12707.30 69.53 54868.70 88888.00 2011-11-02 14:58:09.875 306 12707.25 69.53 54868.72 88888.00 2011-11-02 14:58:10.000 306 12707.20 69.53 54868.72 88888.00 2011-11-02 14:58:10.125 306 12707.17 69.53 54868.72 88888.00 2011-11-02 14:58:10.250 306 12707.12 69.50 54868.70 88888.00 2011-11-02 14:58:10.375 306 12707.10 69.50 54868.72 88888.00 2011-11-02 14:58:10.500 306 12707.10 69.47 54868.72 88888.00 2011-11-02 14:58:10.625 306 12707.05 69.40 54868.70 88888.00 2011-11-02 14:58:10.750 306 12707.00 69.42 54868.72 88888.00 2011-11-02 14:58:10.875 306 12707.05 69.45 54868.75 88888.00 2011-11-02 14:58:11.000 306 12706.95 69.42 54868.72 88888.00 2011-11-02 14:58:11.125 306 12706.90 69.38 54868.72 88888.00 2011-11-02 14:58:11.250 306 12706.88 69.38 54868.75 88888.00 2011-11-02 14:58:11.375 306 12706.90 69.42 54868.78 88888.00 2011-11-02 14:58:11.500 306 12706.85 69.40 54868.75 88888.00 2011-11-02 14:58:11.625 306 12706.80 69.38 54868.75 88888.00 2011-11-02 14:58:11.750 306 12706.77 69.38 54868.78 88888.00 2011-11-02 14:58:11.875 306 12706.75 69.40 54868.80 88888.00 2011-11-02 14:58:12.000 306 12706.70 69.35 54868.78 88888.00 2011-11-02 14:58:12.125 306 12706.67 69.33 54868.80 88888.00 2011-11-02 14:58:12.250 306 12706.65 69.30 54868.78 88888.00 2011-11-02 14:58:12.375 306 12706.70 69.30 54868.78 88888.00 2011-11-02 14:58:12.500 306 12706.73 69.30 54868.78 88888.00 2011-11-02 14:58:12.625 306 12706.70 69.33 54868.80 88888.00 2011-11-02 14:58:12.750 306 12706.62 69.28 54868.80 88888.00 2011-11-02 14:58:12.875 306 12706.70 69.25 54868.78 88888.00 2011-11-02 14:58:13.000 306 12706.67 69.25 54868.78 88888.00 2011-11-02 14:58:13.125 306 12706.62 69.28 54868.80 88888.00 2011-11-02 14:58:13.250 306 12706.62 69.28 54868.80 88888.00 2011-11-02 14:58:13.375 306 12706.62 69.30 54868.80 88888.00 2011-11-02 14:58:13.500 306 12706.58 69.25 54868.78 88888.00 2011-11-02 14:58:13.625 306 12706.58 69.28 54868.78 88888.00 2011-11-02 14:58:13.750 306 12706.58 69.25 54868.78 88888.00 2011-11-02 14:58:13.875 306 12706.60 69.25 54868.78 88888.00 2011-11-02 14:58:14.000 306 12706.65 69.25 54868.75 88888.00 2011-11-02 14:58:14.125 306 12706.67 69.20 54868.75 88888.00 2011-11-02 14:58:14.250 306 12706.65 69.20 54868.75 88888.00 2011-11-02 14:58:14.375 306 12706.60 69.22 54868.78 88888.00 2011-11-02 14:58:14.500 306 12706.60 69.25 54868.78 88888.00 2011-11-02 14:58:14.625 306 12706.62 69.25 54868.75 88888.00 2011-11-02 14:58:14.750 306 12706.65 69.28 54868.80 88888.00 2011-11-02 14:58:14.875 306 12706.65 69.30 54868.80 88888.00 2011-11-02 14:58:15.000 306 12706.70 69.28 54868.78 88888.00 2011-11-02 14:58:15.125 306 12706.70 69.28 54868.78 88888.00 2011-11-02 14:58:15.250 306 12706.65 69.25 54868.75 88888.00 2011-11-02 14:58:15.375 306 12706.65 69.28 54868.78 88888.00 2011-11-02 14:58:15.500 306 12706.70 69.30 54868.75 88888.00 2011-11-02 14:58:15.625 306 12706.65 69.30 54868.78 88888.00 2011-11-02 14:58:15.750 306 12706.58 69.33 54868.78 88888.00 2011-11-02 14:58:15.875 306 12706.58 69.33 54868.78 88888.00 2011-11-02 14:58:16.000 306 12706.58 69.30 54868.75 88888.00 2011-11-02 14:58:16.125 306 12706.62 69.30 54868.78 88888.00 2011-11-02 14:58:16.250 306 12706.60 69.33 54868.80 88888.00 2011-11-02 14:58:16.375 306 12706.62 69.35 54868.75 88888.00 2011-11-02 14:58:16.500 306 12706.62 69.38 54868.72 88888.00 2011-11-02 14:58:16.625 306 12706.70 69.38 54868.72 88888.00 2011-11-02 14:58:16.750 306 12706.73 69.38 54868.75 88888.00 2011-11-02 14:58:16.875 306 12706.70 69.45 54868.75 88888.00 2011-11-02 14:58:17.000 306 12706.73 69.45 54868.75 88888.00 2011-11-02 14:58:17.125 306 12706.65 69.42 54868.72 88888.00 2011-11-02 14:58:17.250 306 12706.58 69.40 54868.75 88888.00 2011-11-02 14:58:17.375 306 12706.67 69.42 54868.75 88888.00 2011-11-02 14:58:17.500 306 12706.73 69.40 54868.72 88888.00 2011-11-02 14:58:17.625 306 12706.70 69.38 54868.70 88888.00 2011-11-02 14:58:17.750 306 12706.67 69.42 54868.72 88888.00 2011-11-02 14:58:17.875 306 12706.65 69.40 54868.72 88888.00 2011-11-02 14:58:18.000 306 12706.65 69.38 54868.70 88888.00 2011-11-02 14:58:18.125 306 12706.65 69.38 54868.72 88888.00 2011-11-02 14:58:18.250 306 12706.67 69.35 54868.72 88888.00 2011-11-02 14:58:18.375 306 12706.73 69.35 54868.72 88888.00 2011-11-02 14:58:18.500 306 12706.73 69.33 54868.70 88888.00 2011-11-02 14:58:18.625 306 12706.73 69.33 54868.68 88888.00 2011-11-02 14:58:18.750 306 12706.73 69.35 54868.68 88888.00 2011-11-02 14:58:18.875 306 12706.75 69.35 54868.68 88888.00 2011-11-02 14:58:19.000 306 12706.75 69.35 54868.68 88888.00 2011-11-02 14:58:19.125 306 12706.75 69.35 54868.70 88888.00 2011-11-02 14:58:19.250 306 12706.75 69.33 54868.72 88888.00 2011-11-02 14:58:19.375 306 12706.77 69.30 54868.70 88888.00 2011-11-02 14:58:19.500 306 12706.75 69.30 54868.70 88888.00 2011-11-02 14:58:19.625 306 12706.67 69.25 54868.68 88888.00 2011-11-02 14:58:19.750 306 12706.67 69.25 54868.68 88888.00 2011-11-02 14:58:19.875 306 12706.75 69.30 54868.70 88888.00 2011-11-02 14:58:20.000 306 12706.77 69.30 54868.68 88888.00 2011-11-02 14:58:20.125 306 12706.77 69.28 54868.65 88888.00 2011-11-02 14:58:20.250 306 12706.73 69.22 54868.62 88888.00 2011-11-02 14:58:20.375 306 12706.77 69.25 54868.62 88888.00 2011-11-02 14:58:20.500 306 12706.83 69.30 54868.65 88888.00 2011-11-02 14:58:20.625 306 12706.85 69.30 54868.65 88888.00 2011-11-02 14:58:20.750 306 12706.88 69.25 54868.62 88888.00 2011-11-02 14:58:20.875 306 12706.85 69.25 54868.65 88888.00 2011-11-02 14:58:21.000 306 12706.85 69.25 54868.65 88888.00 2011-11-02 14:58:21.125 306 12706.83 69.30 54868.68 88888.00 2011-11-02 14:58:21.250 306 12706.85 69.28 54868.65 88888.00 2011-11-02 14:58:21.375 306 12706.88 69.25 54868.65 88888.00 2011-11-02 14:58:21.500 306 12706.90 69.22 54868.62 88888.00 2011-11-02 14:58:21.625 306 12706.92 69.22 54868.62 88888.00 2011-11-02 14:58:21.750 306 12706.88 69.25 54868.60 88888.00 2011-11-02 14:58:21.875 306 12706.85 69.25 54868.62 88888.00 2011-11-02 14:58:22.000 306 12706.85 69.25 54868.60 88888.00 2011-11-02 14:58:22.125 306 12706.85 69.25 54868.60 88888.00 2011-11-02 14:58:22.250 306 12706.88 69.25 54868.62 88888.00 2011-11-02 14:58:22.375 306 12706.92 69.28 54868.62 88888.00 2011-11-02 14:58:22.500 306 12706.92 69.25 54868.62 88888.00 2011-11-02 14:58:22.625 306 12706.92 69.20 54868.60 88888.00 2011-11-02 14:58:22.750 306 12706.95 69.20 54868.57 88888.00 2011-11-02 14:58:22.875 306 12706.95 69.22 54868.60 88888.00 2011-11-02 14:58:23.000 306 12706.92 69.22 54868.60 88888.00 2011-11-02 14:58:23.125 306 12706.88 69.20 54868.60 88888.00 2011-11-02 14:58:23.250 306 12706.90 69.20 54868.60 88888.00 2011-11-02 14:58:23.375 306 12706.98 69.20 54868.57 88888.00 2011-11-02 14:58:23.500 306 12707.00 69.17 54868.57 88888.00 2011-11-02 14:58:23.625 306 12707.00 69.20 54868.57 88888.00 2011-11-02 14:58:23.750 306 12706.98 69.22 54868.57 88888.00 2011-11-02 14:58:23.875 306 12706.95 69.20 54868.57 88888.00 2011-11-02 14:58:24.000 306 12706.98 69.17 54868.55 88888.00 2011-11-02 14:58:24.125 306 12706.95 69.17 54868.55 88888.00 2011-11-02 14:58:24.250 306 12706.98 69.12 54868.55 88888.00 2011-11-02 14:58:24.375 306 12706.98 69.15 54868.55 88888.00 2011-11-02 14:58:24.500 306 12706.95 69.15 54868.53 88888.00 2011-11-02 14:58:24.625 306 12707.00 69.20 54868.50 88888.00 2011-11-02 14:58:24.750 306 12707.05 69.15 54868.47 88888.00 2011-11-02 14:58:24.875 306 12706.98 69.10 54868.45 88888.00 2011-11-02 14:58:25.000 306 12706.92 69.12 54868.47 88888.00 2011-11-02 14:58:25.125 306 12706.92 69.12 54868.50 88888.00 2011-11-02 14:58:25.250 306 12706.98 69.12 54868.50 88888.00 2011-11-02 14:58:25.375 306 12707.02 69.15 54868.53 88888.00 2011-11-02 14:58:25.500 306 12707.08 69.10 54868.53 88888.00 2011-11-02 14:58:25.625 306 12707.10 69.10 54868.50 88888.00 2011-11-02 14:58:25.750 306 12707.05 69.15 54868.50 88888.00 2011-11-02 14:58:25.875 306 12707.02 69.17 54868.53 88888.00 2011-11-02 14:58:26.000 306 12707.02 69.15 54868.50 88888.00 2011-11-02 14:58:26.125 306 12707.05 69.15 54868.50 88888.00 2011-11-02 14:58:26.250 306 12707.02 69.15 54868.47 88888.00 2011-11-02 14:58:26.375 306 12707.00 69.17 54868.50 88888.00 2011-11-02 14:58:26.500 306 12706.95 69.17 54868.50 88888.00 2011-11-02 14:58:26.625 306 12706.98 69.20 54868.47 88888.00 2011-11-02 14:58:26.750 306 12707.02 69.20 54868.50 88888.00 2011-11-02 14:58:26.875 306 12707.02 69.20 54868.53 88888.00 2011-11-02 14:58:27.000 306 12707.02 69.17 54868.50 88888.00 2011-11-02 14:58:27.125 306 12707.08 69.17 54868.53 88888.00 2011-11-02 14:58:27.250 306 12707.00 69.15 54868.53 88888.00 2011-11-02 14:58:27.375 306 12706.90 69.15 54868.47 88888.00 2011-11-02 14:58:27.500 306 12706.85 69.12 54868.45 88888.00 2011-11-02 14:58:27.625 306 12706.92 69.15 54868.47 88888.00 2011-11-02 14:58:27.750 306 12707.00 69.15 54868.47 88888.00 2011-11-02 14:58:27.875 306 12707.02 69.17 54868.47 88888.00 2011-11-02 14:58:28.000 306 12707.00 69.15 54868.47 88888.00 2011-11-02 14:58:28.125 306 12706.95 69.12 54868.47 88888.00 2011-11-02 14:58:28.250 306 12706.95 69.12 54868.50 88888.00 2011-11-02 14:58:28.375 306 12707.05 69.12 54868.50 88888.00 2011-11-02 14:58:28.500 306 12707.05 69.12 54868.50 88888.00 2011-11-02 14:58:28.625 306 12707.08 69.12 54868.47 88888.00 2011-11-02 14:58:28.750 306 12707.10 69.12 54868.47 88888.00 2011-11-02 14:58:28.875 306 12707.05 69.12 54868.47 88888.00 2011-11-02 14:58:29.000 306 12707.02 69.08 54868.45 88888.00 2011-11-02 14:58:29.125 306 12707.08 69.08 54868.45 88888.00 2011-11-02 14:58:29.250 306 12707.05 69.10 54868.45 88888.00 2011-11-02 14:58:29.375 306 12707.10 69.10 54868.47 88888.00 2011-11-02 14:58:29.500 306 12707.10 69.10 54868.45 88888.00 2011-11-02 14:58:29.625 306 12707.05 69.05 54868.40 88888.00 2011-11-02 14:58:29.750 306 12707.00 69.08 54868.43 88888.00 2011-11-02 14:58:29.875 306 12707.02 69.10 54868.43 88888.00 2011-11-02 14:58:30.000 306 12707.10 69.12 54868.40 88888.00 2011-11-02 14:58:30.125 306 12707.08 69.15 54868.45 88888.00 2011-11-02 14:58:30.250 306 12707.10 69.15 54868.45 88888.00 2011-11-02 14:58:30.375 306 12707.20 69.17 54868.43 88888.00 2011-11-02 14:58:30.500 306 12707.17 69.20 54868.43 88888.00 2011-11-02 14:58:30.625 306 12707.17 69.15 54868.40 88888.00 2011-11-02 14:58:30.750 306 12707.17 69.15 54868.40 88888.00 2011-11-02 14:58:30.875 306 12707.15 69.17 54868.40 88888.00 2011-11-02 14:58:31.000 306 12707.17 69.17 54868.38 88888.00 2011-11-02 14:58:31.125 306 12707.23 69.17 54868.38 88888.00 2011-11-02 14:58:31.250 306 12707.20 69.17 54868.40 88888.00 2011-11-02 14:58:31.375 306 12707.23 69.25 54868.43 88888.00 2011-11-02 14:58:31.500 306 12707.25 69.28 54868.43 88888.00 2011-11-02 14:58:31.625 306 12707.27 69.28 54868.40 88888.00 2011-11-02 14:58:31.750 306 12707.30 69.28 54868.32 88888.00 2011-11-02 14:58:31.875 306 12707.30 69.28 54868.35 88888.00 2011-11-02 14:58:32.000 306 12707.33 69.28 54868.32 88888.00 2011-11-02 14:58:32.125 306 12707.33 69.28 54868.35 88888.00 2011-11-02 14:58:32.250 306 12707.30 69.33 54868.35 88888.00 2011-11-02 14:58:32.375 306 12707.35 69.35 54868.35 88888.00 2011-11-02 14:58:32.500 306 12707.38 69.35 54868.32 88888.00 2011-11-02 14:58:32.625 306 12707.38 69.35 54868.32 88888.00 2011-11-02 14:58:32.750 306 12707.35 69.38 54868.32 88888.00 2011-11-02 14:58:32.875 306 12707.30 69.38 54868.32 88888.00 2011-11-02 14:58:33.000 306 12707.27 69.40 54868.30 88888.00 2011-11-02 14:58:33.125 306 12707.30 69.42 54868.32 88888.00 2011-11-02 14:58:33.250 306 12707.30 69.42 54868.32 88888.00 2011-11-02 14:58:33.375 306 12707.25 69.42 54868.32 88888.00 2011-11-02 14:58:33.500 306 12707.25 69.47 54868.30 88888.00 2011-11-02 14:58:33.625 306 12707.27 69.47 54868.28 88888.00 2011-11-02 14:58:33.750 306 12707.30 69.50 54868.28 88888.00 2011-11-02 14:58:33.875 306 12707.30 69.50 54868.28 88888.00 2011-11-02 14:58:34.000 306 12707.25 69.53 54868.30 88888.00 2011-11-02 14:58:34.125 306 12707.17 69.53 54868.30 88888.00 2011-11-02 14:58:34.250 306 12707.12 69.53 54868.30 88888.00 2011-11-02 14:58:34.375 306 12707.12 69.55 54868.30 88888.00 2011-11-02 14:58:34.500 306 12707.15 69.55 54868.30 88888.00 2011-11-02 14:58:34.625 306 12707.17 69.58 54868.32 88888.00 2011-11-02 14:58:34.750 306 12707.12 69.58 54868.30 88888.00 2011-11-02 14:58:34.875 306 12707.17 69.55 54868.30 88888.00 2011-11-02 14:58:35.000 306 12707.23 69.55 54868.22 88888.00 2011-11-02 14:58:35.125 306 12707.20 69.55 54868.28 88888.00 2011-11-02 14:58:35.250 306 12707.23 69.60 54868.30 88888.00 2011-11-02 14:58:35.375 306 12707.25 69.62 54868.35 88888.00 2011-11-02 14:58:35.500 306 12707.23 69.62 54868.32 88888.00 2011-11-02 14:58:35.625 306 12707.15 69.60 54868.30 88888.00 2011-11-02 14:58:35.750 306 12707.12 69.58 54868.28 88888.00 2011-11-02 14:58:35.875 306 12707.12 69.55 54868.30 88888.00 2011-11-02 14:58:36.000 306 12707.12 69.55 54868.25 88888.00 2011-11-02 14:58:36.125 306 12707.10 69.58 54868.28 88888.00 2011-11-02 14:58:36.250 306 12707.05 69.58 54868.28 88888.00 2011-11-02 14:58:36.375 306 12707.08 69.58 54868.28 88888.00 2011-11-02 14:58:36.500 306 12707.10 69.55 54868.28 88888.00 2011-11-02 14:58:36.625 306 12707.12 69.58 54868.28 88888.00 2011-11-02 14:58:36.750 306 12707.10 69.55 54868.28 88888.00 2011-11-02 14:58:36.875 306 12707.02 69.58 54868.28 88888.00 2011-11-02 14:58:37.000 306 12707.08 69.58 54868.25 88888.00 2011-11-02 14:58:37.125 306 12707.08 69.58 54868.28 88888.00 2011-11-02 14:58:37.250 306 12707.02 69.55 54868.30 88888.00 2011-11-02 14:58:37.375 306 12707.08 69.58 54868.28 88888.00 2011-11-02 14:58:37.500 306 12707.05 69.60 54868.25 88888.00 2011-11-02 14:58:37.625 306 12706.98 69.60 54868.28 88888.00 2011-11-02 14:58:37.750 306 12706.92 69.62 54868.30 88888.00 2011-11-02 14:58:37.875 306 12706.90 69.67 54868.30 88888.00 2011-11-02 14:58:38.000 306 12706.98 69.67 54868.30 88888.00 2011-11-02 14:58:38.125 306 12706.98 69.67 54868.30 88888.00 2011-11-02 14:58:38.250 306 12706.88 69.67 54868.30 88888.00 2011-11-02 14:58:38.375 306 12706.83 69.62 54868.28 88888.00 2011-11-02 14:58:38.500 306 12706.88 69.60 54868.28 88888.00 2011-11-02 14:58:38.625 306 12706.90 69.65 54868.28 88888.00 2011-11-02 14:58:38.750 306 12706.88 69.67 54868.30 88888.00 2011-11-02 14:58:38.875 306 12706.90 69.67 54868.28 88888.00 2011-11-02 14:58:39.000 306 12706.88 69.65 54868.28 88888.00 2011-11-02 14:58:39.125 306 12706.88 69.65 54868.28 88888.00 2011-11-02 14:58:39.250 306 12706.77 69.62 54868.28 88888.00 2011-11-02 14:58:39.375 306 12706.77 69.62 54868.30 88888.00 2011-11-02 14:58:39.500 306 12706.77 69.62 54868.25 88888.00 2011-11-02 14:58:39.625 306 12706.73 69.60 54868.25 88888.00 2011-11-02 14:58:39.750 306 12706.70 69.60 54868.25 88888.00 2011-11-02 14:58:39.875 306 12706.70 69.58 54868.22 88888.00 2011-11-02 14:58:40.000 306 12706.73 69.58 54868.20 88888.00 2011-11-02 14:58:40.125 306 12706.77 69.60 54868.22 88888.00 2011-11-02 14:58:40.250 306 12706.77 69.60 54868.22 88888.00 2011-11-02 14:58:40.375 306 12706.70 69.62 54868.22 88888.00 2011-11-02 14:58:40.500 306 12706.62 69.60 54868.22 88888.00 2011-11-02 14:58:40.625 306 12706.60 69.62 54868.25 88888.00 2011-11-02 14:58:40.750 306 12706.58 69.58 54868.20 88888.00 2011-11-02 14:58:40.875 306 12706.52 69.55 54868.20 88888.00 2011-11-02 14:58:41.000 306 12706.55 69.55 54868.20 88888.00 2011-11-02 14:58:41.125 306 12706.62 69.58 54868.20 88888.00 2011-11-02 14:58:41.250 306 12706.60 69.58 54868.20 88888.00 2011-11-02 14:58:41.375 306 12706.58 69.58 54868.20 88888.00 2011-11-02 14:58:41.500 306 12706.52 69.58 54868.18 88888.00 2011-11-02 14:58:41.625 306 12706.52 69.60 54868.20 88888.00 2011-11-02 14:58:41.750 306 12706.50 69.58 54868.18 88888.00 2011-11-02 14:58:41.875 306 12706.52 69.58 54868.18 88888.00 2011-11-02 14:58:42.000 306 12706.52 69.60 54868.18 88888.00 2011-11-02 14:58:42.125 306 12706.50 69.60 54868.18 88888.00 2011-11-02 14:58:42.250 306 12706.55 69.55 54868.18 88888.00 2011-11-02 14:58:42.375 306 12706.60 69.58 54868.15 88888.00 2011-11-02 14:58:42.500 306 12706.55 69.58 54868.15 88888.00 2011-11-02 14:58:42.625 306 12706.48 69.60 54868.15 88888.00 2011-11-02 14:58:42.750 306 12706.48 69.55 54868.12 88888.00 2011-11-02 14:58:42.875 306 12706.48 69.60 54868.15 88888.00 2011-11-02 14:58:43.000 306 12706.50 69.62 54868.15 88888.00 2011-11-02 14:58:43.125 306 12706.52 69.65 54868.20 88888.00 2011-11-02 14:58:43.250 306 12706.52 69.67 54868.20 88888.00 2011-11-02 14:58:43.375 306 12706.50 69.62 54868.18 88888.00 2011-11-02 14:58:43.500 306 12706.48 69.62 54868.18 88888.00 2011-11-02 14:58:43.625 306 12706.48 69.65 54868.18 88888.00 2011-11-02 14:58:43.750 306 12706.40 69.65 54868.18 88888.00 2011-11-02 14:58:43.875 306 12706.40 69.65 54868.18 88888.00 2011-11-02 14:58:44.000 306 12706.40 69.67 54868.18 88888.00 2011-11-02 14:58:44.125 306 12706.35 69.70 54868.20 88888.00 2011-11-02 14:58:44.250 306 12706.38 69.70 54868.25 88888.00 2011-11-02 14:58:44.375 306 12706.40 69.72 54868.20 88888.00 2011-11-02 14:58:44.500 306 12706.35 69.72 54868.18 88888.00 2011-11-02 14:58:44.625 306 12706.35 69.72 54868.18 88888.00 2011-11-02 14:58:44.750 306 12706.38 69.75 54868.20 88888.00 2011-11-02 14:58:44.875 306 12706.40 69.72 54868.20 88888.00 2011-11-02 14:58:45.000 306 12706.40 69.75 54868.15 88888.00 2011-11-02 14:58:45.125 306 12706.33 69.75 54868.18 88888.00 2011-11-02 14:58:45.250 306 12706.27 69.75 54868.20 88888.00 2011-11-02 14:58:45.375 306 12706.33 69.78 54868.20 88888.00 2011-11-02 14:58:45.500 306 12706.42 69.80 54868.22 88888.00 2011-11-02 14:58:45.625 306 12706.45 69.83 54868.20 88888.00 2011-11-02 14:58:45.750 306 12706.45 69.83 54868.18 88888.00 2011-11-02 14:58:45.875 306 12706.42 69.80 54868.18 88888.00 2011-11-02 14:58:46.000 306 12706.42 69.83 54868.18 88888.00 2011-11-02 14:58:46.125 306 12706.45 69.83 54868.18 88888.00 2011-11-02 14:58:46.250 306 12706.45 69.80 54868.20 88888.00 2011-11-02 14:58:46.375 306 12706.40 69.83 54868.18 88888.00 2011-11-02 14:58:46.500 306 12706.40 69.85 54868.20 88888.00 2011-11-02 14:58:46.625 306 12706.45 69.88 54868.22 88888.00 2011-11-02 14:58:46.750 306 12706.42 69.85 54868.18 88888.00 2011-11-02 14:58:46.875 306 12706.48 69.83 54868.15 88888.00 2011-11-02 14:58:47.000 306 12706.48 69.83 54868.12 88888.00 2011-11-02 14:58:47.125 306 12706.50 69.83 54868.18 88888.00 2011-11-02 14:58:47.250 306 12706.45 69.88 54868.20 88888.00 2011-11-02 14:58:47.375 306 12706.45 69.88 54868.15 88888.00 2011-11-02 14:58:47.500 306 12706.50 69.88 54868.12 88888.00 2011-11-02 14:58:47.625 306 12706.45 69.88 54868.15 88888.00 2011-11-02 14:58:47.750 306 12706.42 69.85 54868.12 88888.00 2011-11-02 14:58:47.875 306 12706.45 69.85 54868.12 88888.00 2011-11-02 14:58:48.000 306 12706.48 69.85 54868.12 88888.00 2011-11-02 14:58:48.125 306 12706.48 69.90 54868.12 88888.00 2011-11-02 14:58:48.250 306 12706.48 69.90 54868.15 88888.00 2011-11-02 14:58:48.375 306 12706.50 69.92 54868.15 88888.00 2011-11-02 14:58:48.500 306 12706.48 69.92 54868.15 88888.00 2011-11-02 14:58:48.625 306 12706.45 69.92 54868.15 88888.00 2011-11-02 14:58:48.750 306 12706.42 69.95 54868.15 88888.00 2011-11-02 14:58:48.875 306 12706.42 69.92 54868.15 88888.00 2011-11-02 14:58:49.000 306 12706.45 69.95 54868.12 88888.00 2011-11-02 14:58:49.125 306 12706.42 69.92 54868.12 88888.00 2011-11-02 14:58:49.250 306 12706.38 69.95 54868.12 88888.00 2011-11-02 14:58:49.375 306 12706.42 69.97 54868.12 88888.00 2011-11-02 14:58:49.500 306 12706.42 69.92 54868.12 88888.00 2011-11-02 14:58:49.625 306 12706.38 69.88 54868.10 88888.00 2011-11-02 14:58:49.750 306 12706.33 69.88 54868.10 88888.00 2011-11-02 14:58:49.875 306 12706.40 69.85 54868.12 88888.00 2011-11-02 14:58:50.000 306 12706.48 69.90 54868.12 88888.00 2011-11-02 14:58:50.125 306 12706.45 69.88 54868.12 88888.00 2011-11-02 14:58:50.250 306 12706.35 69.78 54868.10 88888.00 2011-11-02 14:58:50.375 306 12706.35 69.80 54868.12 88888.00 2011-11-02 14:58:50.500 306 12706.38 69.80 54868.12 88888.00 2011-11-02 14:58:50.625 306 12706.38 69.80 54868.15 88888.00 2011-11-02 14:58:50.750 306 12706.35 69.78 54868.12 88888.00 2011-11-02 14:58:50.875 306 12706.33 69.75 54868.15 88888.00 2011-11-02 14:58:51.000 306 12706.35 69.75 54868.18 88888.00 2011-11-02 14:58:51.125 306 12706.40 69.72 54868.18 88888.00 2011-11-02 14:58:51.250 306 12706.33 69.70 54868.15 88888.00 2011-11-02 14:58:51.375 306 12706.33 69.70 54868.15 88888.00 2011-11-02 14:58:51.500 306 12706.33 69.72 54868.15 88888.00 2011-11-02 14:58:51.625 306 12706.35 69.70 54868.15 88888.00 2011-11-02 14:58:51.750 306 12706.35 69.65 54868.12 88888.00 2011-11-02 14:58:51.875 306 12706.35 69.65 54868.15 88888.00 2011-11-02 14:58:52.000 306 12706.35 69.62 54868.12 88888.00 2011-11-02 14:58:52.125 306 12706.33 69.60 54868.12 88888.00 2011-11-02 14:58:52.250 306 12706.33 69.60 54868.15 88888.00 2011-11-02 14:58:52.375 306 12706.40 69.62 54868.15 88888.00 2011-11-02 14:58:52.500 306 12706.45 69.62 54868.10 88888.00 2011-11-02 14:58:52.625 306 12706.40 69.58 54868.12 88888.00 2011-11-02 14:58:52.750 306 12706.38 69.58 54868.12 88888.00 2011-11-02 14:58:52.875 306 12706.40 69.60 54868.12 88888.00 2011-11-02 14:58:53.000 306 12706.42 69.55 54868.10 88888.00 2011-11-02 14:58:53.125 306 12706.42 69.53 54868.10 88888.00 2011-11-02 14:58:53.250 306 12706.42 69.50 54868.12 88888.00 2011-11-02 14:58:53.375 306 12706.42 69.50 54868.12 88888.00 2011-11-02 14:58:53.500 306 12706.45 69.50 54868.10 88888.00 2011-11-02 14:58:53.625 306 12706.48 69.50 54868.10 88888.00 2011-11-02 14:58:53.750 306 12706.58 69.50 54868.05 88888.00 2011-11-02 14:58:53.875 306 12706.58 69.47 54868.07 88888.00 2011-11-02 14:58:54.000 306 12706.55 69.47 54868.07 88888.00 2011-11-02 14:58:54.125 306 12706.52 69.45 54868.10 88888.00 2011-11-02 14:58:54.250 306 12706.58 69.47 54868.07 88888.00 2011-11-02 14:58:54.375 306 12706.60 69.53 54868.07 88888.00 2011-11-02 14:58:54.500 306 12706.55 69.53 54868.05 88888.00 2011-11-02 14:58:54.625 306 12706.58 69.50 54868.03 88888.00 2011-11-02 14:58:54.750 306 12706.60 69.50 54868.03 88888.00 2011-11-02 14:58:54.875 306 12706.67 69.50 54868.05 88888.00 2011-11-02 14:58:55.000 306 12706.75 69.50 54868.03 88888.00 2011-11-02 14:58:55.125 306 12706.73 69.53 54868.05 88888.00 2011-11-02 14:58:55.250 306 12706.80 69.53 54868.05 88888.00 2011-11-02 14:58:55.375 306 12706.80 69.55 54868.03 88888.00 2011-11-02 14:58:55.500 306 12706.77 69.53 54868.03 88888.00 2011-11-02 14:58:55.625 306 12706.80 69.53 54868.00 88888.00 2011-11-02 14:58:55.750 306 12706.90 69.55 54868.00 88888.00 2011-11-02 14:58:55.875 306 12706.88 69.53 54868.00 88888.00 2011-11-02 14:58:56.000 306 12706.80 69.53 54868.00 88888.00 2011-11-02 14:58:56.125 306 12706.85 69.55 54868.00 88888.00 2011-11-02 14:58:56.250 306 12706.85 69.58 54867.97 88888.00 2011-11-02 14:58:56.375 306 12706.85 69.58 54867.95 88888.00 2011-11-02 14:58:56.500 306 12706.85 69.58 54867.97 88888.00 2011-11-02 14:58:56.625 306 12706.90 69.58 54867.97 88888.00 2011-11-02 14:58:56.750 306 12706.90 69.60 54867.95 88888.00 2011-11-02 14:58:56.875 306 12706.88 69.60 54867.95 88888.00 2011-11-02 14:58:57.000 306 12706.83 69.58 54867.95 88888.00 2011-11-02 14:58:57.125 306 12706.83 69.58 54867.95 88888.00 2011-11-02 14:58:57.250 306 12706.83 69.58 54867.95 88888.00 2011-11-02 14:58:57.375 306 12706.90 69.55 54867.93 88888.00 2011-11-02 14:58:57.500 306 12706.95 69.58 54867.95 88888.00 2011-11-02 14:58:57.625 306 12706.95 69.60 54867.95 88888.00 2011-11-02 14:58:57.750 306 12706.92 69.58 54867.95 88888.00 2011-11-02 14:58:57.875 306 12706.90 69.58 54867.93 88888.00 2011-11-02 14:58:58.000 306 12706.85 69.60 54867.93 88888.00 2011-11-02 14:58:58.125 306 12706.95 69.62 54867.97 88888.00 2011-11-02 14:58:58.250 306 12706.98 69.60 54867.95 88888.00 2011-11-02 14:58:58.375 306 12707.00 69.58 54867.93 88888.00 2011-11-02 14:58:58.500 306 12706.98 69.60 54867.90 88888.00 2011-11-02 14:58:58.625 306 12706.98 69.60 54867.93 88888.00 2011-11-02 14:58:58.750 306 12707.00 69.58 54867.93 88888.00 2011-11-02 14:58:58.875 306 12707.00 69.55 54867.93 88888.00 2011-11-02 14:58:59.000 306 12707.00 69.53 54867.88 88888.00 2011-11-02 14:58:59.125 306 12706.98 69.58 54867.93 88888.00 2011-11-02 14:58:59.250 306 12706.95 69.58 54867.93 88888.00 2011-11-02 14:58:59.375 306 12706.98 69.55 54867.90 88888.00 2011-11-02 14:58:59.500 306 12707.05 69.60 54867.90 88888.00 2011-11-02 14:58:59.625 306 12707.10 69.58 54867.88 88888.00 2011-11-02 14:58:59.750 306 12707.12 69.55 54867.88 88888.00 2011-11-02 14:58:59.875 306 12707.12 69.55 54867.85 88888.00 2011-11-02 14:59:00.000 306 12707.12 69.50 54867.80 88888.00 2011-11-02 14:59:00.125 306 12707.05 69.50 54867.82 88888.00 2011-11-02 14:59:00.250 306 12706.98 69.47 54867.85 88888.00 2011-11-02 14:59:00.375 306 12707.00 69.53 54867.88 88888.00 2011-11-02 14:59:00.500 306 12707.08 69.55 54867.88 88888.00 2011-11-02 14:59:00.625 306 12707.10 69.58 54867.88 88888.00 2011-11-02 14:59:00.750 306 12707.08 69.55 54867.85 88888.00 2011-11-02 14:59:00.875 306 12707.00 69.50 54867.82 88888.00 2011-11-02 14:59:01.000 306 12707.02 69.47 54867.80 88888.00 2011-11-02 14:59:01.125 306 12707.02 69.50 54867.80 88888.00 2011-11-02 14:59:01.250 306 12706.98 69.53 54867.82 88888.00 2011-11-02 14:59:01.375 306 12707.00 69.55 54867.80 88888.00 2011-11-02 14:59:01.500 306 12707.02 69.58 54867.85 88888.00 2011-11-02 14:59:01.625 306 12707.02 69.58 54867.85 88888.00 2011-11-02 14:59:01.750 306 12706.92 69.55 54867.82 88888.00 2011-11-02 14:59:01.875 306 12706.85 69.58 54867.80 88888.00 2011-11-02 14:59:02.000 306 12706.88 69.53 54867.80 88888.00 2011-11-02 14:59:02.125 306 12706.92 69.50 54867.82 88888.00 2011-11-02 14:59:02.250 306 12706.83 69.53 54867.85 88888.00 2011-11-02 14:59:02.375 306 12706.80 69.53 54867.82 88888.00 2011-11-02 14:59:02.500 306 12706.75 69.50 54867.80 88888.00 2011-11-02 14:59:02.625 306 12706.77 69.50 54867.82 88888.00 2011-11-02 14:59:02.750 306 12706.80 69.53 54867.85 88888.00 2011-11-02 14:59:02.875 306 12706.75 69.50 54867.82 88888.00 2011-11-02 14:59:03.000 306 12706.75 69.50 54867.80 88888.00 2011-11-02 14:59:03.125 306 12706.75 69.47 54867.82 88888.00 2011-11-02 14:59:03.250 306 12706.73 69.47 54867.85 88888.00 2011-11-02 14:59:03.375 306 12706.70 69.47 54867.85 88888.00 2011-11-02 14:59:03.500 306 12706.67 69.45 54867.82 88888.00 2011-11-02 14:59:03.625 306 12706.70 69.47 54867.85 88888.00 2011-11-02 14:59:03.750 306 12706.65 69.45 54867.82 88888.00 2011-11-02 14:59:03.875 306 12706.58 69.42 54867.82 88888.00 2011-11-02 14:59:04.000 306 12706.62 69.42 54867.80 88888.00 2011-11-02 14:59:04.125 306 12706.60 69.40 54867.82 88888.00 2011-11-02 14:59:04.250 306 12706.60 69.38 54867.85 88888.00 2011-11-02 14:59:04.375 306 12706.65 69.38 54867.82 88888.00 2011-11-02 14:59:04.500 306 12706.62 69.42 54867.82 88888.00 2011-11-02 14:59:04.625 306 12706.58 69.42 54867.82 88888.00 2011-11-02 14:59:04.750 306 12706.55 69.42 54867.80 88888.00 2011-11-02 14:59:04.875 306 12706.60 69.40 54867.82 88888.00 2011-11-02 14:59:05.000 306 12706.62 69.38 54867.82 88888.00 2011-11-02 14:59:05.125 306 12706.60 69.40 54867.85 88888.00 2011-11-02 14:59:05.250 306 12706.62 69.38 54867.85 88888.00 2011-11-02 14:59:05.375 306 12706.60 69.40 54867.82 88888.00 2011-11-02 14:59:05.500 306 12706.65 69.42 54867.82 88888.00 2011-11-02 14:59:05.625 306 12706.67 69.42 54867.85 88888.00 2011-11-02 14:59:05.750 306 12706.62 69.40 54867.82 88888.00 2011-11-02 14:59:05.875 306 12706.60 69.38 54867.82 88888.00 2011-11-02 14:59:06.000 306 12706.60 69.40 54867.85 88888.00 2011-11-02 14:59:06.125 306 12706.60 69.45 54867.85 88888.00 2011-11-02 14:59:06.250 306 12706.55 69.42 54867.82 88888.00 2011-11-02 14:59:06.375 306 12706.55 69.47 54867.85 88888.00 2011-11-02 14:59:06.500 306 12706.58 69.42 54867.82 88888.00 2011-11-02 14:59:06.625 306 12706.60 69.40 54867.80 88888.00 2011-11-02 14:59:06.750 306 12706.58 69.42 54867.82 88888.00 2011-11-02 14:59:06.875 306 12706.58 69.47 54867.88 88888.00 2011-11-02 14:59:07.000 306 12706.58 69.47 54867.85 88888.00 2011-11-02 14:59:07.125 306 12706.60 69.50 54867.85 88888.00 2011-11-02 14:59:07.250 306 12706.62 69.50 54867.82 88888.00 2011-11-02 14:59:07.375 306 12706.60 69.50 54867.78 88888.00 2011-11-02 14:59:07.500 306 12706.58 69.47 54867.78 88888.00 2011-11-02 14:59:07.625 306 12706.52 69.45 54867.78 88888.00 2011-11-02 14:59:07.750 306 12706.50 69.45 54867.80 88888.00 2011-11-02 14:59:07.875 306 12706.52 69.47 54867.80 88888.00 2011-11-02 14:59:08.000 306 12706.50 69.45 54867.80 88888.00 2011-11-02 14:59:08.125 306 12706.48 69.45 54867.78 88888.00 2011-11-02 14:59:08.250 306 12706.48 69.40 54867.78 88888.00 2011-11-02 14:59:08.375 306 12706.50 69.40 54867.75 88888.00 2011-11-02 14:59:08.500 306 12706.48 69.42 54867.78 88888.00 2011-11-02 14:59:08.625 306 12706.40 69.40 54867.75 88888.00 2011-11-02 14:59:08.750 306 12706.40 69.38 54867.78 88888.00 2011-11-02 14:59:08.875 306 12706.38 69.35 54867.78 88888.00 2011-11-02 14:59:09.000 306 12706.40 69.30 54867.75 88888.00 2011-11-02 14:59:09.125 306 12706.40 69.25 54867.78 88888.00 2011-11-02 14:59:09.250 306 12706.40 69.22 54867.78 88888.00 2011-11-02 14:59:09.375 306 12706.40 69.25 54867.78 88888.00 2011-11-02 14:59:09.500 306 12706.35 69.22 54867.78 88888.00 2011-11-02 14:59:09.625 306 12706.33 69.17 54867.78 88888.00 2011-11-02 14:59:09.750 306 12706.33 69.20 54867.80 88888.00 2011-11-02 14:59:09.875 306 12706.35 69.17 54867.78 88888.00 2011-11-02 14:59:10.000 306 12706.35 69.12 54867.78 88888.00 2011-11-02 14:59:10.125 306 12706.35 69.08 54867.78 88888.00 2011-11-02 14:59:10.250 306 12706.33 69.08 54867.82 88888.00 2011-11-02 14:59:10.375 306 12706.38 69.10 54867.82 88888.00 2011-11-02 14:59:10.500 306 12706.35 69.05 54867.78 88888.00 2011-11-02 14:59:10.625 306 12706.33 68.97 54867.75 88888.00 2011-11-02 14:59:10.750 306 12706.30 68.97 54867.75 88888.00 2011-11-02 14:59:10.875 306 12706.38 68.97 54867.80 88888.00 2011-11-02 14:59:11.000 306 12706.40 68.97 54867.78 88888.00 2011-11-02 14:59:11.125 306 12706.50 68.92 54867.78 88888.00 2011-11-02 14:59:11.250 306 12706.55 68.88 54867.78 88888.00 2011-11-02 14:59:11.375 306 12706.52 68.88 54867.75 88888.00 2011-11-02 14:59:11.500 306 12706.45 68.90 54867.75 88888.00 2011-11-02 14:59:11.625 306 12706.42 68.88 54867.72 88888.00 2011-11-02 14:59:11.750 306 12706.42 68.88 54867.75 88888.00 2011-11-02 14:59:11.875 306 12706.48 68.90 54867.75 88888.00 2011-11-02 14:59:12.000 306 12706.52 68.92 54867.75 88888.00 2011-11-02 14:59:12.125 306 12706.58 68.92 54867.75 88888.00 2011-11-02 14:59:12.250 306 12706.55 68.92 54867.78 88888.00 2011-11-02 14:59:12.375 306 12706.55 68.90 54867.75 88888.00 2011-11-02 14:59:12.500 306 12706.60 68.92 54867.72 88888.00 2011-11-02 14:59:12.625 306 12706.62 68.92 54867.75 88888.00 2011-11-02 14:59:12.750 306 12706.65 68.92 54867.72 88888.00 2011-11-02 14:59:12.875 306 12706.67 68.95 54867.72 88888.00 2011-11-02 14:59:13.000 306 12706.67 68.95 54867.72 88888.00 2011-11-02 14:59:13.125 306 12706.73 68.95 54867.72 88888.00 2011-11-02 14:59:13.250 306 12706.70 68.95 54867.70 88888.00 2011-11-02 14:59:13.375 306 12706.70 68.95 54867.68 88888.00 2011-11-02 14:59:13.500 306 12706.70 68.97 54867.68 88888.00 2011-11-02 14:59:13.625 306 12706.67 69.03 54867.70 88888.00 2011-11-02 14:59:13.750 306 12706.67 69.05 54867.70 88888.00 2011-11-02 14:59:13.875 306 12706.75 69.05 54867.70 88888.00 2011-11-02 14:59:14.000 306 12706.77 69.10 54867.70 88888.00 2011-11-02 14:59:14.125 306 12706.67 69.08 54867.70 88888.00 2011-11-02 14:59:14.250 306 12706.62 69.10 54867.70 88888.00 2011-11-02 14:59:14.375 306 12706.67 69.10 54867.70 88888.00 2011-11-02 14:59:14.500 306 12706.65 69.08 54867.70 88888.00 2011-11-02 14:59:14.625 306 12706.65 69.08 54867.70 88888.00 2011-11-02 14:59:14.750 306 12706.67 69.08 54867.68 88888.00 2011-11-02 14:59:14.875 306 12706.70 69.08 54867.65 88888.00 2011-11-02 14:59:15.000 306 12706.67 69.08 54867.62 88888.00 2011-11-02 14:59:15.125 306 12706.62 69.08 54867.65 88888.00 2011-11-02 14:59:15.250 306 12706.62 69.08 54867.70 88888.00 2011-11-02 14:59:15.375 306 12706.65 69.10 54867.70 88888.00 2011-11-02 14:59:15.500 306 12706.60 69.12 54867.70 88888.00 2011-11-02 14:59:15.625 306 12706.55 69.12 54867.70 88888.00 2011-11-02 14:59:15.750 306 12706.55 69.10 54867.68 88888.00 2011-11-02 14:59:15.875 306 12706.58 69.08 54867.65 88888.00 2011-11-02 14:59:16.000 306 12706.60 69.05 54867.65 88888.00 2011-11-02 14:59:16.125 306 12706.60 69.08 54867.65 88888.00 2011-11-02 14:59:16.250 306 12706.60 69.08 54867.65 88888.00 2011-11-02 14:59:16.375 306 12706.67 69.08 54867.65 88888.00 2011-11-02 14:59:16.500 306 12706.73 69.05 54867.68 88888.00 2011-11-02 14:59:16.625 306 12706.73 69.05 54867.65 88888.00 2011-11-02 14:59:16.750 306 12706.75 69.05 54867.65 88888.00 2011-11-02 14:59:16.875 306 12706.65 69.05 54867.62 88888.00 2011-11-02 14:59:17.000 306 12706.65 69.00 54867.62 88888.00 2011-11-02 14:59:17.125 306 12706.70 69.00 54867.62 88888.00 2011-11-02 14:59:17.250 306 12706.67 69.05 54867.62 88888.00 2011-11-02 14:59:17.375 306 12706.67 69.10 54867.62 88888.00 2011-11-02 14:59:17.500 306 12706.67 69.08 54867.65 88888.00 2011-11-02 14:59:17.625 306 12706.65 69.08 54867.62 88888.00 2011-11-02 14:59:17.750 306 12706.67 69.08 54867.65 88888.00 2011-11-02 14:59:17.875 306 12706.70 69.12 54867.62 88888.00 2011-11-02 14:59:18.000 306 12706.70 69.12 54867.62 88888.00 2011-11-02 14:59:18.125 306 12706.65 69.10 54867.62 88888.00 2011-11-02 14:59:18.250 306 12706.60 69.08 54867.60 88888.00 2011-11-02 14:59:18.375 306 12706.55 69.08 54867.60 88888.00 2011-11-02 14:59:18.500 306 12706.52 69.10 54867.60 88888.00 2011-11-02 14:59:18.625 306 12706.52 69.10 54867.60 88888.00 2011-11-02 14:59:18.750 306 12706.52 69.08 54867.60 88888.00 2011-11-02 14:59:18.875 306 12706.58 69.15 54867.60 88888.00 2011-11-02 14:59:19.000 306 12706.62 69.15 54867.57 88888.00 2011-11-02 14:59:19.125 306 12706.62 69.17 54867.57 88888.00 2011-11-02 14:59:19.250 306 12706.60 69.17 54867.60 88888.00 2011-11-02 14:59:19.375 306 12706.62 69.20 54867.60 88888.00 2011-11-02 14:59:19.500 306 12706.58 69.17 54867.60 88888.00 2011-11-02 14:59:19.625 306 12706.52 69.17 54867.60 88888.00 2011-11-02 14:59:19.750 306 12706.55 69.20 54867.57 88888.00 2011-11-02 14:59:19.875 306 12706.60 69.22 54867.55 88888.00 2011-11-02 14:59:20.000 306 12706.52 69.20 54867.53 88888.00 2011-11-02 14:59:20.125 306 12706.48 69.20 54867.53 88888.00 2011-11-02 14:59:20.250 306 12706.48 69.20 54867.55 88888.00 2011-11-02 14:59:20.375 306 12706.52 69.22 54867.53 88888.00 2011-11-02 14:59:20.500 306 12706.52 69.25 54867.55 88888.00 2011-11-02 14:59:20.625 306 12706.52 69.25 54867.55 88888.00 2011-11-02 14:59:20.750 306 12706.55 69.30 54867.55 88888.00 2011-11-02 14:59:20.875 306 12706.45 69.28 54867.57 88888.00 2011-11-02 14:59:21.000 306 12706.42 69.25 54867.55 88888.00 2011-11-02 14:59:21.125 306 12706.48 69.30 54867.55 88888.00 2011-11-02 14:59:21.250 306 12706.45 69.30 54867.53 88888.00 2011-11-02 14:59:21.375 306 12706.42 69.33 54867.55 88888.00 2011-11-02 14:59:21.500 306 12706.38 69.35 54867.55 88888.00 2011-11-02 14:59:21.625 306 12706.33 69.38 54867.55 88888.00 2011-11-02 14:59:21.750 306 12706.33 69.38 54867.55 88888.00 2011-11-02 14:59:21.875 306 12706.33 69.40 54867.57 88888.00 2011-11-02 14:59:22.000 306 12706.33 69.38 54867.53 88888.00 2011-11-02 14:59:22.125 306 12706.35 69.38 54867.55 88888.00 2011-11-02 14:59:22.250 306 12706.40 69.42 54867.55 88888.00 2011-11-02 14:59:22.375 306 12706.40 69.42 54867.55 88888.00 2011-11-02 14:59:22.500 306 12706.35 69.45 54867.53 88888.00 2011-11-02 14:59:22.625 306 12706.33 69.40 54867.53 88888.00 2011-11-02 14:59:22.750 306 12706.33 69.42 54867.50 88888.00 2011-11-02 14:59:22.875 306 12706.30 69.45 54867.53 88888.00 2011-11-02 14:59:23.000 306 12706.30 69.45 54867.53 88888.00 2011-11-02 14:59:23.125 306 12706.30 69.42 54867.50 88888.00 2011-11-02 14:59:23.250 306 12706.33 69.40 54867.50 88888.00 2011-11-02 14:59:23.375 306 12706.38 69.45 54867.53 88888.00 2011-11-02 14:59:23.500 306 12706.38 69.45 54867.50 88888.00 2011-11-02 14:59:23.625 306 12706.30 69.45 54867.53 88888.00 2011-11-02 14:59:23.750 306 12706.23 69.40 54867.53 88888.00 2011-11-02 14:59:23.875 306 12706.25 69.38 54867.50 88888.00 2011-11-02 14:59:24.000 306 12706.30 69.38 54867.50 88888.00 2011-11-02 14:59:24.125 306 12706.27 69.42 54867.50 88888.00 2011-11-02 14:59:24.250 306 12706.20 69.40 54867.53 88888.00 2011-11-02 14:59:24.375 306 12706.20 69.38 54867.50 88888.00 2011-11-02 14:59:24.500 306 12706.17 69.33 54867.47 88888.00 2011-11-02 14:59:24.625 306 12706.17 69.33 54867.47 88888.00 2011-11-02 14:59:24.750 306 12706.23 69.33 54867.45 88888.00 2011-11-02 14:59:24.875 306 12706.17 69.35 54867.47 88888.00 2011-11-02 14:59:25.000 306 12706.15 69.35 54867.50 88888.00 2011-11-02 14:59:25.125 306 12706.23 69.33 54867.50 88888.00 2011-11-02 14:59:25.250 306 12706.27 69.33 54867.53 88888.00 2011-11-02 14:59:25.375 306 12706.30 69.35 54867.50 88888.00 2011-11-02 14:59:25.500 306 12706.30 69.33 54867.53 88888.00 2011-11-02 14:59:25.625 306 12706.27 69.33 54867.50 88888.00 2011-11-02 14:59:25.750 306 12706.25 69.33 54867.53 88888.00 2011-11-02 14:59:25.875 306 12706.20 69.30 54867.53 88888.00 2011-11-02 14:59:26.000 306 12706.17 69.30 54867.50 88888.00 2011-11-02 14:59:26.125 306 12706.23 69.33 54867.53 88888.00 2011-11-02 14:59:26.250 306 12706.25 69.35 54867.50 88888.00 2011-11-02 14:59:26.375 306 12706.33 69.35 54867.50 88888.00 2011-11-02 14:59:26.500 306 12706.33 69.33 54867.47 88888.00 2011-11-02 14:59:26.625 306 12706.30 69.33 54867.45 88888.00 2011-11-02 14:59:26.750 306 12706.27 69.33 54867.47 88888.00 2011-11-02 14:59:26.875 306 12706.27 69.35 54867.45 88888.00 2011-11-02 14:59:27.000 306 12706.30 69.40 54867.47 88888.00 2011-11-02 14:59:27.125 306 12706.38 69.40 54867.50 88888.00 2011-11-02 14:59:27.250 306 12706.33 69.42 54867.50 88888.00 2011-11-02 14:59:27.375 306 12706.35 69.45 54867.53 88888.00 2011-11-02 14:59:27.500 306 12706.33 69.47 54867.50 88888.00 2011-11-02 14:59:27.625 306 12706.30 69.47 54867.47 88888.00 2011-11-02 14:59:27.750 306 12706.27 69.45 54867.47 88888.00 2011-11-02 14:59:27.875 306 12706.25 69.47 54867.45 88888.00 2011-11-02 14:59:28.000 306 12706.25 69.47 54867.47 88888.00 2011-11-02 14:59:28.125 306 12706.25 69.45 54867.45 88888.00 2011-11-02 14:59:28.250 306 12706.23 69.47 54867.47 88888.00 2011-11-02 14:59:28.375 306 12706.23 69.53 54867.45 88888.00 2011-11-02 14:59:28.500 306 12706.23 69.53 54867.45 88888.00 2011-11-02 14:59:28.625 306 12706.20 69.53 54867.45 88888.00 2011-11-02 14:59:28.750 306 12706.20 69.50 54867.45 88888.00 2011-11-02 14:59:28.875 306 12706.17 69.53 54867.43 88888.00 2011-11-02 14:59:29.000 306 12706.20 69.55 54867.45 88888.00 2011-11-02 14:59:29.125 306 12706.23 69.60 54867.47 88888.00 2011-11-02 14:59:29.250 306 12706.20 69.60 54867.45 88888.00 2011-11-02 14:59:29.375 306 12706.17 69.58 54867.45 88888.00 2011-11-02 14:59:29.500 306 12706.17 69.58 54867.45 88888.00 2011-11-02 14:59:29.625 306 12706.17 69.58 54867.47 88888.00 2011-11-02 14:59:29.750 306 12706.08 69.62 54867.50 88888.00 2011-11-02 14:59:29.875 306 12706.05 69.60 54867.47 88888.00 2011-11-02 14:59:30.000 306 12706.02 69.58 54867.45 88888.00 2011-11-02 14:59:30.125 306 12706.05 69.60 54867.45 88888.00 2011-11-02 14:59:30.250 306 12706.02 69.60 54867.45 88888.00 2011-11-02 14:59:30.375 306 12706.05 69.60 54867.40 88888.00 2011-11-02 14:59:30.500 306 12706.08 69.65 54867.43 88888.00 2011-11-02 14:59:30.625 306 12706.05 69.65 54867.43 88888.00 2011-11-02 14:59:30.750 306 12706.08 69.70 54867.45 88888.00 2011-11-02 14:59:30.875 306 12706.02 69.70 54867.45 88888.00 2011-11-02 14:59:31.000 306 12705.98 69.67 54867.43 88888.00 2011-11-02 14:59:31.125 306 12706.02 69.72 54867.45 88888.00 2011-11-02 14:59:31.250 306 12706.00 69.75 54867.47 88888.00 2011-11-02 14:59:31.375 306 12706.00 69.70 54867.43 88888.00 2011-11-02 14:59:31.500 306 12705.98 69.70 54867.43 88888.00 2011-11-02 14:59:31.625 306 12705.95 69.75 54867.45 88888.00 2011-11-02 14:59:31.750 306 12705.95 69.75 54867.45 88888.00 2011-11-02 14:59:31.875 306 12705.98 69.75 54867.43 88888.00 2011-11-02 14:59:32.000 306 12705.90 69.78 54867.40 88888.00 2011-11-02 14:59:32.125 306 12705.88 69.83 54867.43 88888.00 2011-11-02 14:59:32.250 306 12705.85 69.80 54867.43 88888.00 2011-11-02 14:59:32.375 306 12705.85 69.80 54867.43 88888.00 2011-11-02 14:59:32.500 306 12705.85 69.83 54867.43 88888.00 2011-11-02 14:59:32.625 306 12705.80 69.85 54867.40 88888.00 2011-11-02 14:59:32.750 306 12705.83 69.85 54867.43 88888.00 2011-11-02 14:59:32.875 306 12705.88 69.90 54867.43 88888.00 2011-11-02 14:59:33.000 306 12705.90 69.90 54867.43 88888.00 2011-11-02 14:59:33.125 306 12705.88 69.92 54867.43 88888.00 2011-11-02 14:59:33.250 306 12705.83 69.85 54867.43 88888.00 2011-11-02 14:59:33.375 306 12705.83 69.85 54867.40 88888.00 2011-11-02 14:59:33.500 306 12705.75 69.85 54867.43 88888.00 2011-11-02 14:59:33.625 306 12705.70 69.88 54867.40 88888.00 2011-11-02 14:59:33.750 306 12705.77 69.83 54867.40 88888.00 2011-11-02 14:59:33.875 306 12705.75 69.80 54867.38 88888.00 2011-11-02 14:59:34.000 306 12705.70 69.80 54867.38 88888.00 2011-11-02 14:59:34.125 306 12705.70 69.83 54867.38 88888.00 2011-11-02 14:59:34.250 306 12705.70 69.85 54867.45 88888.00 2011-11-02 14:59:34.375 306 12705.70 69.88 54867.43 88888.00 2011-11-02 14:59:34.500 306 12705.67 69.83 54867.40 88888.00 2011-11-02 14:59:34.625 306 12705.67 69.78 54867.38 88888.00 2011-11-02 14:59:34.750 306 12705.67 69.78 54867.38 88888.00 2011-11-02 14:59:34.875 306 12705.60 69.83 54867.43 88888.00 2011-11-02 14:59:35.000 306 12705.50 69.75 54867.38 88888.00 2011-11-02 14:59:35.125 306 12705.48 69.75 54867.40 88888.00 2011-11-02 14:59:35.250 306 12705.48 69.75 54867.43 88888.00 2011-11-02 14:59:35.375 306 12705.48 69.72 54867.43 88888.00 2011-11-02 14:59:35.500 306 12705.50 69.70 54867.43 88888.00 2011-11-02 14:59:35.625 306 12705.50 69.70 54867.43 88888.00 2011-11-02 14:59:35.750 306 12705.45 69.70 54867.43 88888.00 2011-11-02 14:59:35.875 306 12705.38 69.67 54867.45 88888.00 2011-11-02 14:59:36.000 306 12705.38 69.67 54867.43 88888.00 2011-11-02 14:59:36.125 306 12705.38 69.67 54867.45 88888.00 2011-11-02 14:59:36.250 306 12705.30 69.65 54867.45 88888.00 2011-11-02 14:59:36.375 306 12705.30 69.62 54867.47 88888.00 2011-11-02 14:59:36.500 306 12705.33 69.60 54867.47 88888.00 2011-11-02 14:59:36.625 306 12705.30 69.60 54867.50 88888.00 2011-11-02 14:59:36.750 306 12705.30 69.60 54867.50 88888.00 2011-11-02 14:59:36.875 306 12705.23 69.60 54867.47 88888.00 2011-11-02 14:59:37.000 306 12705.15 69.60 54867.47 88888.00 2011-11-02 14:59:37.125 306 12705.12 69.60 54867.50 88888.00 2011-11-02 14:59:37.250 306 12705.12 69.58 54867.50 88888.00 2011-11-02 14:59:37.375 306 12705.15 69.55 54867.50 88888.00 2011-11-02 14:59:37.500 306 12705.17 69.55 54867.47 88888.00 2011-11-02 14:59:37.625 306 12705.15 69.55 54867.50 88888.00 2011-11-02 14:59:37.750 306 12705.17 69.53 54867.50 88888.00 2011-11-02 14:59:37.875 306 12705.12 69.53 54867.47 88888.00 2011-11-02 14:59:38.000 306 12705.08 69.50 54867.45 88888.00 2011-11-02 14:59:38.125 306 12705.05 69.50 54867.53 88888.00 2011-11-02 14:59:38.250 306 12704.95 69.50 54867.53 88888.00 2011-11-02 14:59:38.375 306 12704.95 69.50 54867.50 88888.00 2011-11-02 14:59:38.500 306 12704.95 69.47 54867.50 88888.00 2011-11-02 14:59:38.625 306 12704.95 69.47 54867.50 88888.00 2011-11-02 14:59:38.750 306 12704.90 69.53 54867.55 88888.00 2011-11-02 14:59:38.875 306 12704.88 69.53 54867.55 88888.00 2011-11-02 14:59:39.000 306 12704.88 69.53 54867.55 88888.00 2011-11-02 14:59:39.125 306 12704.85 69.53 54867.55 88888.00 2011-11-02 14:59:39.250 306 12704.83 69.53 54867.57 88888.00 2011-11-02 14:59:39.375 306 12704.80 69.55 54867.57 88888.00 2011-11-02 14:59:39.500 306 12704.75 69.50 54867.55 88888.00 2011-11-02 14:59:39.625 306 12704.73 69.50 54867.55 88888.00 2011-11-02 14:59:39.750 306 12704.75 69.53 54867.55 88888.00 2011-11-02 14:59:39.875 306 12704.70 69.50 54867.55 88888.00 2011-11-02 14:59:40.000 306 12704.58 69.50 54867.55 88888.00 2011-11-02 14:59:40.125 306 12704.58 69.53 54867.60 88888.00 2011-11-02 14:59:40.250 306 12704.55 69.50 54867.62 88888.00 2011-11-02 14:59:40.375 306 12704.55 69.50 54867.62 88888.00 2011-11-02 14:59:40.500 306 12704.52 69.53 54867.62 88888.00 2011-11-02 14:59:40.625 306 12704.50 69.50 54867.60 88888.00 2011-11-02 14:59:40.750 306 12704.52 69.53 54867.62 88888.00 2011-11-02 14:59:40.875 306 12704.45 69.50 54867.62 88888.00 2011-11-02 14:59:41.000 306 12704.42 69.50 54867.57 88888.00 2011-11-02 14:59:41.125 306 12704.38 69.47 54867.60 88888.00 2011-11-02 14:59:41.250 306 12704.33 69.45 54867.62 88888.00 2011-11-02 14:59:41.375 306 12704.35 69.45 54867.62 88888.00 2011-11-02 14:59:41.500 306 12704.30 69.45 54867.62 88888.00 2011-11-02 14:59:41.625 306 12704.35 69.45 54867.65 88888.00 2011-11-02 14:59:41.750 306 12704.38 69.40 54867.65 88888.00 2011-11-02 14:59:41.875 306 12704.33 69.40 54867.62 88888.00 2011-11-02 14:59:42.000 306 12704.35 69.40 54867.62 88888.00 2011-11-02 14:59:42.125 306 12704.33 69.40 54867.65 88888.00 2011-11-02 14:59:42.250 306 12704.27 69.35 54867.65 88888.00 2011-11-02 14:59:42.375 306 12704.30 69.35 54867.65 88888.00 2011-11-02 14:59:42.500 306 12704.35 69.38 54867.65 88888.00 2011-11-02 14:59:42.625 306 12704.38 69.35 54867.65 88888.00 2011-11-02 14:59:42.750 306 12704.35 69.35 54867.65 88888.00 2011-11-02 14:59:42.875 306 12704.38 69.38 54867.65 88888.00 2011-11-02 14:59:43.000 306 12704.38 69.38 54867.65 88888.00 2011-11-02 14:59:43.125 306 12704.35 69.35 54867.68 88888.00 2011-11-02 14:59:43.250 306 12704.27 69.30 54867.65 88888.00 2011-11-02 14:59:43.375 306 12704.35 69.33 54867.68 88888.00 2011-11-02 14:59:43.500 306 12704.40 69.35 54867.68 88888.00 2011-11-02 14:59:43.625 306 12704.42 69.38 54867.68 88888.00 2011-11-02 14:59:43.750 306 12704.42 69.38 54867.68 88888.00 2011-11-02 14:59:43.875 306 12704.40 69.42 54867.70 88888.00 2011-11-02 14:59:44.000 306 12704.42 69.42 54867.70 88888.00 2011-11-02 14:59:44.125 306 12704.35 69.40 54867.70 88888.00 2011-11-02 14:59:44.250 306 12704.23 69.40 54867.72 88888.00 2011-11-02 14:59:44.375 306 12704.25 69.40 54867.70 88888.00 2011-11-02 14:59:44.500 306 12704.33 69.42 54867.68 88888.00 2011-11-02 14:59:44.625 306 12704.38 69.42 54867.68 88888.00 2011-11-02 14:59:44.750 306 12704.38 69.47 54867.70 88888.00 2011-11-02 14:59:44.875 306 12704.38 69.45 54867.68 88888.00 2011-11-02 14:59:45.000 306 12704.38 69.45 54867.68 88888.00 2011-11-02 14:59:45.125 306 12704.38 69.45 54867.68 88888.00 2011-11-02 14:59:45.250 306 12704.38 69.50 54867.72 88888.00 2011-11-02 14:59:45.375 306 12704.35 69.53 54867.70 88888.00 2011-11-02 14:59:45.500 306 12704.30 69.50 54867.70 88888.00 2011-11-02 14:59:45.625 306 12704.35 69.50 54867.68 88888.00 2011-11-02 14:59:45.750 306 12704.45 69.50 54867.70 88888.00 2011-11-02 14:59:45.875 306 12704.48 69.53 54867.70 88888.00 2011-11-02 14:59:46.000 306 12704.42 69.47 54867.68 88888.00 2011-11-02 14:59:46.125 306 12704.42 69.50 54867.70 88888.00 2011-11-02 14:59:46.250 306 12704.40 69.47 54867.72 88888.00 2011-11-02 14:59:46.375 306 12704.42 69.47 54867.72 88888.00 2011-11-02 14:59:46.500 306 12704.48 69.53 54867.70 88888.00 2011-11-02 14:59:46.625 306 12704.48 69.53 54867.72 88888.00 2011-11-02 14:59:46.750 306 12704.42 69.50 54867.72 88888.00 2011-11-02 14:59:46.875 306 12704.35 69.45 54867.70 88888.00 2011-11-02 14:59:47.000 306 12704.40 69.50 54867.70 88888.00 2011-11-02 14:59:47.125 306 12704.45 69.50 54867.75 88888.00 2011-11-02 14:59:47.250 306 12704.42 69.47 54867.75 88888.00 2011-11-02 14:59:47.375 306 12704.38 69.45 54867.70 88888.00 2011-11-02 14:59:47.500 306 12704.38 69.45 54867.70 88888.00 2011-11-02 14:59:47.625 306 12704.42 69.47 54867.68 88888.00 2011-11-02 14:59:47.750 306 12704.50 69.47 54867.70 88888.00 2011-11-02 14:59:47.875 306 12704.52 69.45 54867.72 88888.00 2011-11-02 14:59:48.000 306 12704.55 69.47 54867.75 88888.00 2011-11-02 14:59:48.125 306 12704.62 69.47 54867.78 88888.00 2011-11-02 14:59:48.250 306 12704.62 69.42 54867.70 88888.00 2011-11-02 14:59:48.375 306 12704.62 69.42 54867.68 88888.00 2011-11-02 14:59:48.500 306 12704.62 69.42 54867.68 88888.00 2011-11-02 14:59:48.625 306 12704.65 69.45 54867.68 88888.00 2011-11-02 14:59:48.750 306 12704.67 69.40 54867.65 88888.00 2011-11-02 14:59:48.875 306 12704.70 69.42 54867.68 88888.00 2011-11-02 14:59:49.000 306 12704.73 69.47 54867.68 88888.00 2011-11-02 14:59:49.125 306 12704.77 69.45 54867.68 88888.00 2011-11-02 14:59:49.250 306 12704.77 69.47 54867.68 88888.00 2011-11-02 14:59:49.375 306 12704.80 69.50 54867.68 88888.00 2011-11-02 14:59:49.500 306 12704.80 69.53 54867.68 88888.00 2011-11-02 14:59:49.625 306 12704.77 69.53 54867.68 88888.00 2011-11-02 14:59:49.750 306 12704.77 69.50 54867.62 88888.00 2011-11-02 14:59:49.875 306 12704.80 69.55 54867.68 88888.00 2011-11-02 14:59:50.000 306 12704.85 69.55 54867.65 88888.00 2011-11-02 14:59:50.125 306 12704.85 69.53 54867.62 88888.00 2011-11-02 14:59:50.250 306 12704.83 69.55 54867.62 88888.00 2011-11-02 14:59:50.375 306 12704.80 69.58 54867.65 88888.00 2011-11-02 14:59:50.500 306 12704.85 69.60 54867.65 88888.00 2011-11-02 14:59:50.625 306 12704.88 69.58 54867.62 88888.00 2011-11-02 14:59:50.750 306 12704.88 69.65 54867.65 88888.00 2011-11-02 14:59:50.875 306 12704.85 69.70 54867.68 88888.00 2011-11-02 14:59:51.000 306 12704.83 69.67 54867.65 88888.00 2011-11-02 14:59:51.125 306 12704.83 69.67 54867.65 88888.00 2011-11-02 14:59:51.250 306 12704.77 69.65 54867.65 88888.00 2011-11-02 14:59:51.375 306 12704.77 69.67 54867.65 88888.00 2011-11-02 14:59:51.500 306 12704.67 69.70 54867.65 88888.00 2011-11-02 14:59:51.625 306 12704.65 69.72 54867.65 88888.00 2011-11-02 14:59:51.750 306 12704.75 69.72 54867.65 88888.00 2011-11-02 14:59:51.875 306 12704.75 69.78 54867.65 88888.00 2011-11-02 14:59:52.000 306 12704.70 69.75 54867.65 88888.00 2011-11-02 14:59:52.125 306 12704.62 69.75 54867.65 88888.00 2011-11-02 14:59:52.250 306 12704.58 69.72 54867.68 88888.00 2011-11-02 14:59:52.375 306 12704.55 69.75 54867.68 88888.00 2011-11-02 14:59:52.500 306 12704.58 69.75 54867.68 88888.00 2011-11-02 14:59:52.625 306 12704.55 69.72 54867.65 88888.00 2011-11-02 14:59:52.750 306 12704.50 69.75 54867.68 88888.00 2011-11-02 14:59:52.875 306 12704.60 69.78 54867.68 88888.00 2011-11-02 14:59:53.000 306 12704.60 69.78 54867.68 88888.00 2011-11-02 14:59:53.125 306 12704.55 69.78 54867.70 88888.00 2011-11-02 14:59:53.250 306 12704.52 69.75 54867.68 88888.00 2011-11-02 14:59:53.375 306 12704.52 69.80 54867.68 88888.00 2011-11-02 14:59:53.500 306 12704.45 69.78 54867.68 88888.00 2011-11-02 14:59:53.625 306 12704.42 69.78 54867.68 88888.00 2011-11-02 14:59:53.750 306 12704.45 69.78 54867.70 88888.00 2011-11-02 14:59:53.875 306 12704.42 69.78 54867.70 88888.00 2011-11-02 14:59:54.000 306 12704.38 69.75 54867.68 88888.00 2011-11-02 14:59:54.125 306 12704.40 69.72 54867.65 88888.00 2011-11-02 14:59:54.250 306 12704.38 69.70 54867.65 88888.00 2011-11-02 14:59:54.375 306 12704.38 69.72 54867.68 88888.00 2011-11-02 14:59:54.500 306 12704.38 69.75 54867.68 88888.00 2011-11-02 14:59:54.625 306 12704.35 69.72 54867.70 88888.00 2011-11-02 14:59:54.750 306 12704.33 69.72 54867.68 88888.00 2011-11-02 14:59:54.875 306 12704.30 69.72 54867.65 88888.00 2011-11-02 14:59:55.000 306 12704.33 69.75 54867.68 88888.00 2011-11-02 14:59:55.125 306 12704.33 69.75 54867.68 88888.00 2011-11-02 14:59:55.250 306 12704.23 69.75 54867.65 88888.00 2011-11-02 14:59:55.375 306 12704.23 69.75 54867.65 88888.00 2011-11-02 14:59:55.500 306 12704.33 69.72 54867.65 88888.00 2011-11-02 14:59:55.625 306 12704.33 69.72 54867.65 88888.00 2011-11-02 14:59:55.750 306 12704.30 69.75 54867.68 88888.00 2011-11-02 14:59:55.875 306 12704.20 69.72 54867.68 88888.00 2011-11-02 14:59:56.000 306 12704.20 69.72 54867.65 88888.00 2011-11-02 14:59:56.125 306 12704.23 69.70 54867.68 88888.00 2011-11-02 14:59:56.250 306 12704.20 69.72 54867.70 88888.00 2011-11-02 14:59:56.375 306 12704.17 69.75 54867.68 88888.00 2011-11-02 14:59:56.500 306 12704.20 69.70 54867.68 88888.00 2011-11-02 14:59:56.625 306 12704.23 69.70 54867.68 88888.00 2011-11-02 14:59:56.750 306 12704.17 69.65 54867.65 88888.00 2011-11-02 14:59:56.875 306 12704.10 69.67 54867.62 88888.00 2011-11-02 14:59:57.000 306 12704.08 69.65 54867.65 88888.00 2011-11-02 14:59:57.125 306 12704.10 69.67 54867.62 88888.00 2011-11-02 14:59:57.250 306 12704.15 69.67 54867.65 88888.00 2011-11-02 14:59:57.375 306 12704.17 69.67 54867.68 88888.00 2011-11-02 14:59:57.500 306 12704.15 69.70 54867.65 88888.00 2011-11-02 14:59:57.625 306 12704.10 69.70 54867.65 88888.00 2011-11-02 14:59:57.750 306 12704.08 69.67 54867.68 88888.00 2011-11-02 14:59:57.875 306 12704.08 69.65 54867.65 88888.00 2011-11-02 14:59:58.000 306 12704.08 69.62 54867.65 88888.00 2011-11-02 14:59:58.125 306 12704.10 69.62 54867.65 88888.00 2011-11-02 14:59:58.250 306 12704.08 69.62 54867.65 88888.00 2011-11-02 14:59:58.375 306 12704.02 69.62 54867.65 88888.00 2011-11-02 14:59:58.500 306 12704.02 69.65 54867.68 88888.00 2011-11-02 14:59:58.625 306 12704.08 69.65 54867.68 88888.00 2011-11-02 14:59:58.750 306 12704.05 69.62 54867.65 88888.00 2011-11-02 14:59:58.875 306 12703.95 69.60 54867.62 88888.00 2011-11-02 14:59:59.000 306 12703.92 69.60 54867.62 88888.00 2011-11-02 14:59:59.125 306 12703.92 69.60 54867.65 88888.00 2011-11-02 14:59:59.250 306 12703.90 69.62 54867.65 88888.00 2011-11-02 14:59:59.375 306 12703.85 69.60 54867.65 88888.00 2011-11-02 14:59:59.500 306 12703.83 69.58 54867.65 88888.00 2011-11-02 14:59:59.625 306 12703.92 69.65 54867.65 88888.00 2011-11-02 14:59:59.750 306 12703.98 69.65 54867.65 88888.00 2011-11-02 14:59:59.875 306 12703.92 69.65 54867.68 88888.00 2011-11-02 15:00:00.000 306 12703.83 69.62 54867.65 88888.00 2011-11-02 15:00:00.125 306 12703.83 69.62 54867.65 88888.00 2011-11-02 15:00:00.250 306 12703.80 69.62 54867.68 88888.00 2011-11-02 15:00:00.375 306 12703.80 69.65 54867.68 88888.00 2011-11-02 15:00:00.500 306 12703.75 69.65 54867.70 88888.00 2011-11-02 15:00:00.625 306 12703.70 69.60 54867.65 88888.00 2011-11-02 15:00:00.750 306 12703.65 69.60 54867.60 88888.00 2011-11-02 15:00:00.875 306 12703.62 69.60 54867.62 88888.00 2011-11-02 15:00:01.000 306 12703.70 69.62 54867.65 88888.00 2011-11-02 15:00:01.125 306 12703.73 69.67 54867.65 88888.00 2011-11-02 15:00:01.250 306 12703.70 69.67 54867.68 88888.00 2011-11-02 15:00:01.375 306 12703.73 69.70 54867.65 88888.00 2011-11-02 15:00:01.500 306 12703.62 69.67 54867.68 88888.00 2011-11-02 15:00:01.625 306 12703.60 69.67 54867.65 88888.00 2011-11-02 15:00:01.750 306 12703.65 69.70 54867.65 88888.00 2011-11-02 15:00:01.875 306 12703.65 69.72 54867.65 88888.00 2011-11-02 15:00:02.000 306 12703.70 69.72 54867.62 88888.00 2011-11-02 15:00:02.125 306 12703.73 69.75 54867.62 88888.00 2011-11-02 15:00:02.250 306 12703.65 69.75 54867.60 88888.00 2011-11-02 15:00:02.375 306 12703.62 69.78 54867.62 88888.00 2011-11-02 15:00:02.500 306 12703.67 69.78 54867.62 88888.00 2011-11-02 15:00:02.625 306 12703.67 69.72 54867.60 88888.00 2011-11-02 15:00:02.750 306 12703.67 69.78 54867.62 88888.00 2011-11-02 15:00:02.875 306 12703.70 69.83 54867.62 88888.00 2011-11-02 15:00:03.000 306 12703.67 69.83 54867.62 88888.00 2011-11-02 15:00:03.125 306 12703.62 69.80 54867.62 88888.00 2011-11-02 15:00:03.250 306 12703.60 69.83 54867.60 88888.00 2011-11-02 15:00:03.375 306 12703.65 69.88 54867.60 88888.00 2011-11-02 15:00:03.500 306 12703.70 69.92 54867.62 88888.00 2011-11-02 15:00:03.625 306 12703.80 69.90 54867.62 88888.00 2011-11-02 15:00:03.750 306 12703.83 69.92 54867.62 88888.00 2011-11-02 15:00:03.875 306 12703.75 69.90 54867.57 88888.00 2011-11-02 15:00:04.000 306 12703.77 69.95 54867.60 88888.00 2011-11-02 15:00:04.125 306 12703.75 69.97 54867.60 88888.00 2011-11-02 15:00:04.250 306 12703.73 69.97 54867.60 88888.00 2011-11-02 15:00:04.375 306 12703.77 70.00 54867.57 88888.00 2011-11-02 15:00:04.500 306 12703.77 70.03 54867.60 88888.00 2011-11-02 15:00:04.625 306 12703.70 70.00 54867.57 88888.00 2011-11-02 15:00:04.750 306 12703.65 70.03 54867.60 88888.00 2011-11-02 15:00:04.875 306 12703.70 70.03 54867.57 88888.00 2011-11-02 15:00:05.000 306 12703.70 70.03 54867.53 88888.00 2011-11-02 15:00:05.125 306 12703.73 70.05 54867.55 88888.00 2011-11-02 15:00:05.250 306 12703.75 70.08 54867.55 88888.00 2011-11-02 15:00:05.375 306 12703.80 70.08 54867.55 88888.00 2011-11-02 15:00:05.500 306 12703.73 70.10 54867.55 88888.00 2011-11-02 15:00:05.625 306 12703.73 70.12 54867.55 88888.00 2011-11-02 15:00:05.750 306 12703.70 70.15 54867.55 88888.00 2011-11-02 15:00:05.875 306 12703.65 70.12 54867.55 88888.00 2011-11-02 15:00:06.000 306 12703.62 70.15 54867.55 88888.00 2011-11-02 15:00:06.125 306 12703.65 70.15 54867.55 88888.00 2011-11-02 15:00:06.250 306 12703.60 70.12 54867.55 88888.00 2011-11-02 15:00:06.375 306 12703.55 70.10 54867.50 88888.00 2011-11-02 15:00:06.500 306 12703.52 70.15 54867.53 88888.00 2011-11-02 15:00:06.625 306 12703.48 70.17 54867.57 88888.00 2011-11-02 15:00:06.750 306 12703.48 70.15 54867.55 88888.00 2011-11-02 15:00:06.875 306 12703.48 70.17 54867.55 88888.00 2011-11-02 15:00:07.000 306 12703.52 70.20 54867.55 88888.00 2011-11-02 15:00:07.125 306 12703.52 70.22 54867.57 88888.00 2011-11-02 15:00:07.250 306 12703.42 70.22 54867.57 88888.00 2011-11-02 15:00:07.375 306 12703.33 70.22 54867.60 88888.00 2011-11-02 15:00:07.500 306 12703.27 70.17 54867.55 88888.00 2011-11-02 15:00:07.625 306 12703.25 70.17 54867.57 88888.00 2011-11-02 15:00:07.750 306 12703.27 70.17 54867.62 88888.00 2011-11-02 15:00:07.875 306 12703.33 70.20 54867.60 88888.00 2011-11-02 15:00:08.000 306 12703.33 70.15 54867.55 88888.00 2011-11-02 15:00:08.125 306 12703.27 70.12 54867.57 88888.00 2011-11-02 15:00:08.250 306 12703.27 70.17 54867.60 88888.00 2011-11-02 15:00:08.375 306 12703.27 70.17 54867.62 88888.00 2011-11-02 15:00:08.500 306 12703.25 70.17 54867.60 88888.00 2011-11-02 15:00:08.625 306 12703.25 70.17 54867.65 88888.00 2011-11-02 15:00:08.750 306 12703.17 70.17 54867.62 88888.00 2011-11-02 15:00:08.875 306 12703.12 70.15 54867.62 88888.00 2011-11-02 15:00:09.000 306 12703.10 70.15 54867.62 88888.00 2011-11-02 15:00:09.125 306 12703.08 70.15 54867.62 88888.00 2011-11-02 15:00:09.250 306 12703.05 70.17 54867.65 88888.00 2011-11-02 15:00:09.375 306 12703.05 70.15 54867.65 88888.00 2011-11-02 15:00:09.500 306 12703.02 70.15 54867.68 88888.00 2011-11-02 15:00:09.625 306 12703.00 70.12 54867.68 88888.00 2011-11-02 15:00:09.750 306 12702.92 70.12 54867.68 88888.00 2011-11-02 15:00:09.875 306 12702.88 70.10 54867.68 88888.00 2011-11-02 15:00:10.000 306 12702.90 70.10 54867.62 88888.00 2011-11-02 15:00:10.125 306 12702.90 70.12 54867.62 88888.00 2011-11-02 15:00:10.250 306 12702.80 70.10 54867.68 88888.00 2011-11-02 15:00:10.375 306 12702.75 70.10 54867.68 88888.00 2011-11-02 15:00:10.500 306 12702.75 70.10 54867.72 88888.00 2011-11-02 15:00:10.625 306 12702.73 70.12 54867.70 88888.00 2011-11-02 15:00:10.750 306 12702.70 70.12 54867.70 88888.00 2011-11-02 15:00:10.875 306 12702.73 70.15 54867.72 88888.00 2011-11-02 15:00:11.000 306 12702.67 70.12 54867.72 88888.00 2011-11-02 15:00:11.125 306 12702.62 70.08 54867.70 88888.00 2011-11-02 15:00:11.250 306 12702.52 70.05 54867.70 88888.00 2011-11-02 15:00:11.375 306 12702.58 70.08 54867.70 88888.00 2011-11-02 15:00:11.500 306 12702.55 70.12 54867.72 88888.00 2011-11-02 15:00:11.625 306 12702.55 70.17 54867.75 88888.00 2011-11-02 15:00:11.750 306 12702.50 70.17 54867.75 88888.00 2011-11-02 15:00:11.875 306 12702.48 70.12 54867.75 88888.00 2011-11-02 15:00:12.000 306 12702.50 70.12 54867.72 88888.00 2011-11-02 15:00:12.125 306 12702.52 70.12 54867.70 88888.00 2011-11-02 15:00:12.250 306 12702.52 70.10 54867.72 88888.00 2011-11-02 15:00:12.375 306 12702.50 70.10 54867.72 88888.00 2011-11-02 15:00:12.500 306 12702.45 70.10 54867.72 88888.00 2011-11-02 15:00:12.625 306 12702.45 70.12 54867.75 88888.00 2011-11-02 15:00:12.750 306 12702.40 70.15 54867.78 88888.00 2011-11-02 15:00:12.875 306 12702.33 70.12 54867.75 88888.00 2011-11-02 15:00:13.000 306 12702.35 70.12 54867.78 88888.00 2011-11-02 15:00:13.125 306 12702.35 70.17 54867.78 88888.00 2011-11-02 15:00:13.250 306 12702.33 70.15 54867.78 88888.00 2011-11-02 15:00:13.375 306 12702.30 70.17 54867.75 88888.00 2011-11-02 15:00:13.500 306 12702.20 70.17 54867.78 88888.00 2011-11-02 15:00:13.625 306 12702.15 70.17 54867.80 88888.00 2011-11-02 15:00:13.750 306 12702.15 70.17 54867.78 88888.00 2011-11-02 15:00:13.875 306 12702.15 70.12 54867.75 88888.00 2011-11-02 15:00:14.000 306 12702.17 70.12 54867.75 88888.00 2011-11-02 15:00:14.125 306 12702.15 70.15 54867.78 88888.00 2011-11-02 15:00:14.250 306 12702.08 70.12 54867.80 88888.00 2011-11-02 15:00:14.375 306 12702.15 70.12 54867.78 88888.00 2011-11-02 15:00:14.500 306 12702.20 70.15 54867.78 88888.00 2011-11-02 15:00:14.625 306 12702.17 70.12 54867.78 88888.00 2011-11-02 15:00:14.750 306 12702.10 70.15 54867.78 88888.00 2011-11-02 15:00:14.875 306 12702.00 70.15 54867.78 88888.00 2011-11-02 15:00:15.000 306 12701.98 70.10 54867.75 88888.00 2011-11-02 15:00:15.125 306 12702.00 70.10 54867.80 88888.00 2011-11-02 15:00:15.250 306 12702.00 70.05 54867.80 88888.00 2011-11-02 15:00:15.375 306 12701.98 70.10 54867.78 88888.00 2011-11-02 15:00:15.500 306 12701.98 70.12 54867.78 88888.00 2011-11-02 15:00:15.625 306 12701.98 70.10 54867.78 88888.00 2011-11-02 15:00:15.750 306 12702.00 70.08 54867.75 88888.00 2011-11-02 15:00:15.875 306 12702.02 70.03 54867.75 88888.00 2011-11-02 15:00:16.000 306 12702.05 70.03 54867.78 88888.00 2011-11-02 15:00:16.125 306 12702.02 70.00 54867.80 88888.00 2011-11-02 15:00:16.250 306 12701.92 69.97 54867.80 88888.00 2011-11-02 15:00:16.375 306 12702.02 70.03 54867.80 88888.00 2011-11-02 15:00:16.500 306 12702.02 70.03 54867.78 88888.00 2011-11-02 15:00:16.625 306 12702.05 69.97 54867.78 88888.00 2011-11-02 15:00:16.750 306 12702.08 70.03 54867.75 88888.00 2011-11-02 15:00:16.875 306 12702.02 70.03 54867.78 88888.00 2011-11-02 15:00:17.000 306 12701.98 70.05 54867.75 88888.00 2011-11-02 15:00:17.125 306 12702.02 70.03 54867.75 88888.00 2011-11-02 15:00:17.250 306 12702.10 70.03 54867.75 88888.00 2011-11-02 15:00:17.375 306 12702.12 70.03 54867.75 88888.00 2011-11-02 15:00:17.500 306 12702.15 70.00 54867.72 88888.00 2011-11-02 15:00:17.625 306 12702.15 70.00 54867.70 88888.00 2011-11-02 15:00:17.750 306 12702.15 70.00 54867.70 88888.00 2011-11-02 15:00:17.875 306 12702.15 70.00 54867.70 88888.00 2011-11-02 15:00:18.000 306 12702.12 70.05 54867.72 88888.00 2011-11-02 15:00:18.125 306 12702.10 70.05 54867.72 88888.00 2011-11-02 15:00:18.250 306 12702.10 70.05 54867.70 88888.00 2011-11-02 15:00:18.375 306 12702.15 70.08 54867.70 88888.00 2011-11-02 15:00:18.500 306 12702.15 70.05 54867.68 88888.00 2011-11-02 15:00:18.625 306 12702.17 70.05 54867.65 88888.00 2011-11-02 15:00:18.750 306 12702.27 70.10 54867.65 88888.00 2011-11-02 15:00:18.875 306 12702.35 70.12 54867.70 88888.00 2011-11-02 15:00:19.000 306 12702.33 70.12 54867.68 88888.00 2011-11-02 15:00:19.125 306 12702.33 70.17 54867.68 88888.00 2011-11-02 15:00:19.250 306 12702.33 70.20 54867.65 88888.00 2011-11-02 15:00:19.375 306 12702.40 70.25 54867.68 88888.00 2011-11-02 15:00:19.500 306 12702.40 70.22 54867.68 88888.00 2011-11-02 15:00:19.625 306 12702.40 70.25 54867.62 88888.00 2011-11-02 15:00:19.750 306 12702.38 70.28 54867.57 88888.00 2011-11-02 15:00:19.875 306 12702.38 70.28 54867.60 88888.00 2011-11-02 15:00:20.000 306 12702.38 70.30 54867.60 88888.00 2011-11-02 15:00:20.125 306 12702.45 70.35 54867.62 88888.00 2011-11-02 15:00:20.250 306 12702.48 70.35 54867.62 88888.00 2011-11-02 15:00:20.375 306 12702.50 70.33 54867.60 88888.00 2011-11-02 15:00:20.500 306 12702.58 70.35 54867.57 88888.00 2011-11-02 15:00:20.625 306 12702.58 70.42 54867.57 88888.00 2011-11-02 15:00:20.750 306 12702.52 70.45 54867.55 88888.00 2011-11-02 15:00:20.875 306 12702.52 70.42 54867.53 88888.00 2011-11-02 15:00:21.000 306 12702.50 70.45 54867.50 88888.00 2011-11-02 15:00:21.125 306 12702.42 70.47 54867.53 88888.00 2011-11-02 15:00:21.250 306 12702.38 70.47 54867.53 88888.00 2011-11-02 15:00:21.375 306 12702.48 70.53 54867.53 88888.00 2011-11-02 15:00:21.500 306 12702.52 70.53 54867.53 88888.00 2011-11-02 15:00:21.625 306 12702.52 70.53 54867.53 88888.00 2011-11-02 15:00:21.750 306 12702.45 70.58 54867.55 88888.00 2011-11-02 15:00:21.875 306 12702.48 70.58 54867.55 88888.00 2011-11-02 15:00:22.000 306 12702.50 70.60 54867.53 88888.00 2011-11-02 15:00:22.125 306 12702.48 70.60 54867.47 88888.00 2011-11-02 15:00:22.250 306 12702.45 70.58 54867.47 88888.00 2011-11-02 15:00:22.375 306 12702.42 70.58 54867.45 88888.00 2011-11-02 15:00:22.500 306 12702.42 70.58 54867.45 88888.00 2011-11-02 15:00:22.625 306 12702.45 70.60 54867.45 88888.00 2011-11-02 15:00:22.750 306 12702.50 70.65 54867.47 88888.00 2011-11-02 15:00:22.875 306 12702.50 70.65 54867.50 88888.00 2011-11-02 15:00:23.000 306 12702.48 70.62 54867.50 88888.00 2011-11-02 15:00:23.125 306 12702.42 70.62 54867.50 88888.00 2011-11-02 15:00:23.250 306 12702.42 70.65 54867.45 88888.00 2011-11-02 15:00:23.375 306 12702.48 70.72 54867.45 88888.00 2011-11-02 15:00:23.500 306 12702.48 70.72 54867.45 88888.00 2011-11-02 15:00:23.625 306 12702.42 70.72 54867.43 88888.00 2011-11-02 15:00:23.750 306 12702.38 70.75 54867.43 88888.00 2011-11-02 15:00:23.875 306 12702.40 70.72 54867.43 88888.00 2011-11-02 15:00:24.000 306 12702.38 70.78 54867.43 88888.00 2011-11-02 15:00:24.125 306 12702.35 70.83 54867.43 88888.00 2011-11-02 15:00:24.250 306 12702.33 70.83 54867.45 88888.00 2011-11-02 15:00:24.375 306 12702.33 70.85 54867.43 88888.00 2011-11-02 15:00:24.500 306 12702.27 70.88 54867.43 88888.00 2011-11-02 15:00:24.625 306 12702.23 70.90 54867.45 88888.00 2011-11-02 15:00:24.750 306 12702.23 70.88 54867.45 88888.00 2011-11-02 15:00:24.875 306 12702.20 70.85 54867.43 88888.00 2011-11-02 15:00:25.000 306 12702.15 70.88 54867.43 88888.00 2011-11-02 15:00:25.125 306 12702.15 70.88 54867.45 88888.00 2011-11-02 15:00:25.250 306 12702.10 70.88 54867.45 88888.00 2011-11-02 15:00:25.375 306 12702.10 70.92 54867.45 88888.00 2011-11-02 15:00:25.500 306 12702.08 70.92 54867.45 88888.00 2011-11-02 15:00:25.625 306 12702.10 70.92 54867.43 88888.00 2011-11-02 15:00:25.750 306 12702.08 70.90 54867.45 88888.00 2011-11-02 15:00:25.875 306 12702.00 70.90 54867.47 88888.00 2011-11-02 15:00:26.000 306 12702.05 70.92 54867.47 88888.00 2011-11-02 15:00:26.125 306 12702.08 70.92 54867.50 88888.00 2011-11-02 15:00:26.250 306 12701.95 70.88 54867.47 88888.00 2011-11-02 15:00:26.375 306 12701.88 70.88 54867.45 88888.00 2011-11-02 15:00:26.500 306 12701.88 70.88 54867.47 88888.00 2011-11-02 15:00:26.625 306 12701.88 70.88 54867.45 88888.00 2011-11-02 15:00:26.750 306 12701.88 70.88 54867.47 88888.00 2011-11-02 15:00:26.875 306 12701.88 70.88 54867.47 88888.00 2011-11-02 15:00:27.000 306 12701.85 70.80 54867.45 88888.00 2011-11-02 15:00:27.125 306 12701.85 70.75 54867.47 88888.00 2011-11-02 15:00:27.250 306 12701.80 70.78 54867.50 88888.00 2011-11-02 15:00:27.375 306 12701.77 70.80 54867.50 88888.00 2011-11-02 15:00:27.500 306 12701.73 70.80 54867.50 88888.00 2011-11-02 15:00:27.625 306 12701.70 70.78 54867.50 88888.00 2011-11-02 15:00:27.750 306 12701.73 70.75 54867.50 88888.00 2011-11-02 15:00:27.875 306 12701.70 70.72 54867.55 88888.00 2011-11-02 15:00:28.000 306 12701.73 70.75 54867.57 88888.00 2011-11-02 15:00:28.125 306 12701.70 70.70 54867.53 88888.00 2011-11-02 15:00:28.250 306 12701.67 70.65 54867.53 88888.00 2011-11-02 15:00:28.375 306 12701.73 70.62 54867.53 88888.00 2011-11-02 15:00:28.500 306 12701.73 70.65 54867.57 88888.00 2011-11-02 15:00:28.625 306 12701.65 70.60 54867.53 88888.00 2011-11-02 15:00:28.750 306 12701.67 70.55 54867.53 88888.00 2011-11-02 15:00:28.875 306 12701.70 70.55 54867.53 88888.00 2011-11-02 15:00:29.000 306 12701.70 70.60 54867.57 88888.00 2011-11-02 15:00:29.125 306 12701.67 70.60 54867.57 88888.00 2011-11-02 15:00:29.250 306 12701.65 70.50 54867.55 88888.00 2011-11-02 15:00:29.375 306 12701.62 70.47 54867.53 88888.00 2011-11-02 15:00:29.500 306 12701.60 70.50 54867.50 88888.00 2011-11-02 15:00:29.625 306 12701.60 70.50 54867.53 88888.00 2011-11-02 15:00:29.750 306 12701.62 70.45 54867.55 88888.00 2011-11-02 15:00:29.875 306 12701.60 70.45 54867.57 88888.00 2011-11-02 15:00:30.000 306 12701.52 70.40 54867.53 88888.00 2011-11-02 15:00:30.125 306 12701.52 70.40 54867.53 88888.00 2011-11-02 15:00:30.250 306 12701.55 70.42 54867.53 88888.00 2011-11-02 15:00:30.375 306 12701.58 70.42 54867.55 88888.00 2011-11-02 15:00:30.500 306 12701.58 70.40 54867.55 88888.00 2011-11-02 15:00:30.625 306 12701.62 70.42 54867.55 88888.00 2011-11-02 15:00:30.750 306 12701.60 70.47 54867.57 88888.00 2011-11-02 15:00:30.875 306 12701.62 70.45 54867.57 88888.00 2011-11-02 15:00:31.000 306 12701.62 70.40 54867.53 88888.00 2011-11-02 15:00:31.125 306 12701.62 70.40 54867.53 88888.00 2011-11-02 15:00:31.250 306 12701.62 70.42 54867.55 88888.00 2011-11-02 15:00:31.375 306 12701.65 70.40 54867.55 88888.00 2011-11-02 15:00:31.500 306 12701.67 70.38 54867.53 88888.00 2011-11-02 15:00:31.625 306 12701.62 70.38 54867.53 88888.00 2011-11-02 15:00:31.750 306 12701.60 70.35 54867.50 88888.00 2011-11-02 15:00:31.875 306 12701.58 70.38 54867.53 88888.00 2011-11-02 15:00:32.000 306 12701.62 70.38 54867.53 88888.00 2011-11-02 15:00:32.125 306 12701.65 70.40 54867.57 88888.00 2011-11-02 15:00:32.250 306 12701.60 70.40 54867.55 88888.00 2011-11-02 15:00:32.375 306 12701.62 70.40 54867.53 88888.00 2011-11-02 15:00:32.500 306 12701.65 70.35 54867.53 88888.00 2011-11-02 15:00:32.625 306 12701.67 70.35 54867.53 88888.00 2011-11-02 15:00:32.750 306 12701.67 70.38 54867.55 88888.00 2011-11-02 15:00:32.875 306 12701.67 70.38 54867.53 88888.00 2011-11-02 15:00:33.000 306 12701.70 70.35 54867.53 88888.00 2011-11-02 15:00:33.125 306 12701.75 70.33 54867.53 88888.00 2011-11-02 15:00:33.250 306 12701.70 70.38 54867.53 88888.00 2011-11-02 15:00:33.375 306 12701.65 70.40 54867.55 88888.00 2011-11-02 15:00:33.500 306 12701.67 70.40 54867.55 88888.00 2011-11-02 15:00:33.625 306 12701.67 70.42 54867.60 88888.00 2011-11-02 15:00:33.750 306 12701.65 70.40 54867.60 88888.00 2011-11-02 15:00:33.875 306 12701.67 70.35 54867.53 88888.00 2011-11-02 15:00:34.000 306 12701.67 70.35 54867.50 88888.00 2011-11-02 15:00:34.125 306 12701.67 70.38 54867.53 88888.00 2011-11-02 15:00:34.250 306 12701.65 70.35 54867.53 88888.00 2011-11-02 15:00:34.375 306 12701.67 70.38 54867.57 88888.00 2011-11-02 15:00:34.500 306 12701.67 70.35 54867.57 88888.00 2011-11-02 15:00:34.625 306 12701.67 70.35 54867.55 88888.00 2011-11-02 15:00:34.750 306 12701.65 70.33 54867.53 88888.00 2011-11-02 15:00:34.875 306 12701.67 70.30 54867.57 88888.00 2011-11-02 15:00:35.000 306 12701.65 70.28 54867.55 88888.00 2011-11-02 15:00:35.125 306 12701.65 70.22 54867.55 88888.00 2011-11-02 15:00:35.250 306 12701.67 70.25 54867.55 88888.00 2011-11-02 15:00:35.375 306 12701.70 70.25 54867.57 88888.00 2011-11-02 15:00:35.500 306 12701.70 70.22 54867.55 88888.00 2011-11-02 15:00:35.625 306 12701.67 70.17 54867.53 88888.00 2011-11-02 15:00:35.750 306 12701.70 70.17 54867.55 88888.00 2011-11-02 15:00:35.875 306 12701.77 70.17 54867.57 88888.00 2011-11-02 15:00:36.000 306 12701.80 70.15 54867.55 88888.00 2011-11-02 15:00:36.125 306 12701.85 70.17 54867.57 88888.00 2011-11-02 15:00:36.250 306 12701.83 70.12 54867.55 88888.00 2011-11-02 15:00:36.375 306 12701.85 70.10 54867.55 88888.00 2011-11-02 15:00:36.500 306 12701.80 70.10 54867.53 88888.00 2011-11-02 15:00:36.625 306 12701.90 70.10 54867.55 88888.00 2011-11-02 15:00:36.750 306 12701.92 70.12 54867.53 88888.00 2011-11-02 15:00:36.875 306 12701.90 70.10 54867.55 88888.00 2011-11-02 15:00:37.000 306 12701.92 70.10 54867.53 88888.00 2011-11-02 15:00:37.125 306 12701.88 70.12 54867.55 88888.00 2011-11-02 15:00:37.250 306 12701.85 70.10 54867.55 88888.00 2011-11-02 15:00:37.375 306 12701.85 70.08 54867.50 88888.00 2011-11-02 15:00:37.500 306 12701.88 70.12 54867.50 88888.00 2011-11-02 15:00:37.625 306 12701.92 70.17 54867.55 88888.00 2011-11-02 15:00:37.750 306 12701.98 70.17 54867.55 88888.00 2011-11-02 15:00:37.875 306 12701.98 70.12 54867.55 88888.00 2011-11-02 15:00:38.000 306 12701.92 70.12 54867.53 88888.00 2011-11-02 15:00:38.125 306 12701.88 70.12 54867.53 88888.00 2011-11-02 15:00:38.250 306 12701.90 70.10 54867.50 88888.00 2011-11-02 15:00:38.375 306 12701.95 70.12 54867.55 88888.00 2011-11-02 15:00:38.500 306 12701.90 70.15 54867.55 88888.00 2011-11-02 15:00:38.625 306 12701.90 70.12 54867.55 88888.00 2011-11-02 15:00:38.750 306 12701.92 70.10 54867.55 88888.00 2011-11-02 15:00:38.875 306 12701.90 70.10 54867.55 88888.00 2011-11-02 15:00:39.000 306 12701.88 70.12 54867.53 88888.00 2011-11-02 15:00:39.125 306 12701.80 70.12 54867.53 88888.00 2011-11-02 15:00:39.250 306 12701.75 70.12 54867.55 88888.00 2011-11-02 15:00:39.375 306 12701.80 70.12 54867.55 88888.00 2011-11-02 15:00:39.500 306 12701.80 70.08 54867.55 88888.00 2011-11-02 15:00:39.625 306 12701.77 70.10 54867.55 88888.00 2011-11-02 15:00:39.750 306 12701.77 70.08 54867.55 88888.00 2011-11-02 15:00:39.875 306 12701.75 70.03 54867.50 88888.00 2011-11-02 15:00:40.000 306 12701.73 70.05 54867.55 88888.00 2011-11-02 15:00:40.125 306 12701.70 70.08 54867.60 88888.00 2011-11-02 15:00:40.250 306 12701.73 70.08 54867.60 88888.00 2011-11-02 15:00:40.375 306 12701.75 70.05 54867.60 88888.00 2011-11-02 15:00:40.500 306 12701.67 70.03 54867.55 88888.00 2011-11-02 15:00:40.625 306 12701.65 69.97 54867.57 88888.00 2011-11-02 15:00:40.750 306 12701.67 70.03 54867.60 88888.00 2011-11-02 15:00:40.875 306 12701.70 70.03 54867.62 88888.00 2011-11-02 15:00:41.000 306 12701.70 69.97 54867.62 88888.00 2011-11-02 15:00:41.125 306 12701.67 69.97 54867.62 88888.00 2011-11-02 15:00:41.250 306 12701.65 69.97 54867.65 88888.00 2011-11-02 15:00:41.375 306 12701.67 70.00 54867.62 88888.00 2011-11-02 15:00:41.500 306 12701.70 69.95 54867.60 88888.00 2011-11-02 15:00:41.625 306 12701.67 69.95 54867.62 88888.00 2011-11-02 15:00:41.750 306 12701.62 69.97 54867.62 88888.00 2011-11-02 15:00:41.875 306 12701.60 69.95 54867.62 88888.00 2011-11-02 15:00:42.000 306 12701.60 69.92 54867.65 88888.00 2011-11-02 15:00:42.125 306 12701.58 69.92 54867.70 88888.00 2011-11-02 15:00:42.250 306 12701.52 69.88 54867.68 88888.00 2011-11-02 15:00:42.375 306 12701.60 69.90 54867.68 88888.00 2011-11-02 15:00:42.500 306 12701.62 69.90 54867.70 88888.00 2011-11-02 15:00:42.625 306 12701.58 69.90 54867.70 88888.00 2011-11-02 15:00:42.750 306 12701.58 69.88 54867.70 88888.00 2011-11-02 15:00:42.875 306 12701.58 69.90 54867.72 88888.00 2011-11-02 15:00:43.000 306 12701.58 69.90 54867.72 88888.00 2011-11-02 15:00:43.125 306 12701.55 69.90 54867.72 88888.00 2011-11-02 15:00:43.250 306 12701.50 69.88 54867.75 88888.00 2011-11-02 15:00:43.375 306 12701.50 69.85 54867.75 88888.00 2011-11-02 15:00:43.500 306 12701.48 69.88 54867.75 88888.00 2011-11-02 15:00:43.625 306 12701.40 69.83 54867.70 88888.00 2011-11-02 15:00:43.750 306 12701.38 69.80 54867.72 88888.00 2011-11-02 15:00:43.875 306 12701.38 69.75 54867.75 88888.00 2011-11-02 15:00:44.000 306 12701.38 69.78 54867.75 88888.00 2011-11-02 15:00:44.125 306 12701.40 69.78 54867.78 88888.00 2011-11-02 15:00:44.250 306 12701.35 69.78 54867.78 88888.00 2011-11-02 15:00:44.375 306 12701.33 69.78 54867.80 88888.00 2011-11-02 15:00:44.500 306 12701.35 69.78 54867.80 88888.00 2011-11-02 15:00:44.625 306 12701.35 69.83 54867.82 88888.00 2011-11-02 15:00:44.750 306 12701.27 69.80 54867.82 88888.00 2011-11-02 15:00:44.875 306 12701.35 69.78 54867.85 88888.00 2011-11-02 15:00:45.000 306 12701.40 69.75 54867.80 88888.00 2011-11-02 15:00:45.125 306 12701.35 69.75 54867.80 88888.00 2011-11-02 15:00:45.250 306 12701.30 69.70 54867.80 88888.00 2011-11-02 15:00:45.375 306 12701.38 69.72 54867.82 88888.00 2011-11-02 15:00:45.500 306 12701.40 69.72 54867.80 88888.00 2011-11-02 15:00:45.625 306 12701.45 69.67 54867.80 88888.00 2011-11-02 15:00:45.750 306 12701.45 69.70 54867.80 88888.00 2011-11-02 15:00:45.875 306 12701.40 69.70 54867.82 88888.00 2011-11-02 15:00:46.000 306 12701.38 69.67 54867.80 88888.00 2011-11-02 15:00:46.125 306 12701.40 69.67 54867.82 88888.00 2011-11-02 15:00:46.250 306 12701.35 69.67 54867.82 88888.00 2011-11-02 15:00:46.375 306 12701.40 69.67 54867.80 88888.00 2011-11-02 15:00:46.500 306 12701.42 69.65 54867.80 88888.00 2011-11-02 15:00:46.625 306 12701.38 69.67 54867.82 88888.00 2011-11-02 15:00:46.750 306 12701.35 69.65 54867.82 88888.00 2011-11-02 15:00:46.875 306 12701.35 69.70 54867.85 88888.00 2011-11-02 15:00:47.000 306 12701.40 69.70 54867.85 88888.00 2011-11-02 15:00:47.125 306 12701.40 69.67 54867.82 88888.00 2011-11-02 15:00:47.250 306 12701.35 69.67 54867.82 88888.00 2011-11-02 15:00:47.375 306 12701.38 69.67 54867.82 88888.00 2011-11-02 15:00:47.500 306 12701.45 69.70 54867.80 88888.00 2011-11-02 15:00:47.625 306 12701.42 69.67 54867.82 88888.00 2011-11-02 15:00:47.750 306 12701.42 69.65 54867.80 88888.00 2011-11-02 15:00:47.875 306 12701.42 69.65 54867.80 88888.00 2011-11-02 15:00:48.000 306 12701.48 69.65 54867.82 88888.00 2011-11-02 15:00:48.125 306 12701.52 69.70 54867.88 88888.00 2011-11-02 15:00:48.250 306 12701.48 69.67 54867.88 88888.00 2011-11-02 15:00:48.375 306 12701.40 69.70 54867.85 88888.00 2011-11-02 15:00:48.500 306 12701.35 69.65 54867.82 88888.00 2011-11-02 15:00:48.625 306 12701.45 69.67 54867.82 88888.00 2011-11-02 15:00:48.750 306 12701.50 69.70 54867.88 88888.00 2011-11-02 15:00:48.875 306 12701.52 69.70 54867.88 88888.00 2011-11-02 15:00:49.000 306 12701.45 69.67 54867.88 88888.00 2011-11-02 15:00:49.125 306 12701.38 69.65 54867.85 88888.00 2011-11-02 15:00:49.250 306 12701.35 69.70 54867.85 88888.00 2011-11-02 15:00:49.375 306 12701.40 69.70 54867.88 88888.00 2011-11-02 15:00:49.500 306 12701.35 69.67 54867.90 88888.00 2011-11-02 15:00:49.625 306 12701.25 69.67 54867.90 88888.00 2011-11-02 15:00:49.750 306 12701.23 69.70 54867.93 88888.00 2011-11-02 15:00:49.875 306 12701.25 69.67 54867.90 88888.00 2011-11-02 15:00:50.000 306 12701.20 69.67 54867.88 88888.00 2011-11-02 15:00:50.125 306 12701.17 69.67 54867.93 88888.00 2011-11-02 15:00:50.250 306 12701.15 69.70 54867.95 88888.00 2011-11-02 15:00:50.375 306 12701.15 69.72 54867.95 88888.00 2011-11-02 15:00:50.500 306 12701.12 69.70 54867.95 88888.00 2011-11-02 15:00:50.625 306 12701.08 69.67 54867.95 88888.00 2011-11-02 15:00:50.750 306 12701.10 69.65 54867.93 88888.00 2011-11-02 15:00:50.875 306 12701.12 69.65 54867.95 88888.00 2011-11-02 15:00:51.000 306 12701.10 69.65 54867.95 88888.00 2011-11-02 15:00:51.125 306 12701.02 69.67 54867.97 88888.00 2011-11-02 15:00:51.250 306 12700.92 69.67 54868.03 88888.00 2011-11-02 15:00:51.375 306 12700.98 69.67 54868.03 88888.00 2011-11-02 15:00:51.500 306 12701.02 69.62 54868.03 88888.00 2011-11-02 15:00:51.625 306 12701.00 69.62 54868.05 88888.00 2011-11-02 15:00:51.750 306 12701.00 69.65 54868.05 88888.00 2011-11-02 15:00:51.875 306 12700.98 69.67 54868.05 88888.00 2011-11-02 15:00:52.000 306 12700.95 69.67 54868.05 88888.00 2011-11-02 15:00:52.125 306 12700.90 69.62 54868.05 88888.00 2011-11-02 15:00:52.250 306 12700.83 69.60 54868.07 88888.00 2011-11-02 15:00:52.375 306 12700.80 69.60 54868.05 88888.00 2011-11-02 15:00:52.500 306 12700.80 69.62 54868.05 88888.00 2011-11-02 15:00:52.625 306 12700.77 69.62 54868.10 88888.00 2011-11-02 15:00:52.750 306 12700.77 69.60 54868.07 88888.00 2011-11-02 15:00:52.875 306 12700.73 69.58 54868.10 88888.00 2011-11-02 15:00:53.000 306 12700.67 69.58 54868.07 88888.00 2011-11-02 15:00:53.125 306 12700.67 69.58 54868.10 88888.00 2011-11-02 15:00:53.250 306 12700.65 69.55 54868.12 88888.00 2011-11-02 15:00:53.375 306 12700.65 69.55 54868.10 88888.00 2011-11-02 15:00:53.500 306 12700.65 69.53 54868.10 88888.00 2011-11-02 15:00:53.625 306 12700.62 69.47 54868.07 88888.00 2011-11-02 15:00:53.750 306 12700.62 69.50 54868.10 88888.00 2011-11-02 15:00:53.875 306 12700.50 69.47 54868.10 88888.00 2011-11-02 15:00:54.000 306 12700.48 69.47 54868.10 88888.00 2011-11-02 15:00:54.125 306 12700.48 69.47 54868.12 88888.00 2011-11-02 15:00:54.250 306 12700.48 69.45 54868.15 88888.00 2011-11-02 15:00:54.375 306 12700.50 69.42 54868.18 88888.00 2011-11-02 15:00:54.500 306 12700.48 69.42 54868.15 88888.00 2011-11-02 15:00:54.625 306 12700.40 69.42 54868.18 88888.00 2011-11-02 15:00:54.750 306 12700.38 69.40 54868.18 88888.00 2011-11-02 15:00:54.875 306 12700.40 69.38 54868.18 88888.00 2011-11-02 15:00:55.000 306 12700.38 69.38 54868.15 88888.00 2011-11-02 15:00:55.125 306 12700.33 69.38 54868.20 88888.00 2011-11-02 15:00:55.250 306 12700.25 69.35 54868.18 88888.00 2011-11-02 15:00:55.375 306 12700.23 69.38 54868.20 88888.00 2011-11-02 15:00:55.500 306 12700.23 69.33 54868.20 88888.00 2011-11-02 15:00:55.625 306 12700.23 69.28 54868.18 88888.00 2011-11-02 15:00:55.750 306 12700.25 69.33 54868.18 88888.00 2011-11-02 15:00:55.875 306 12700.25 69.35 54868.22 88888.00 2011-11-02 15:00:56.000 306 12700.25 69.38 54868.22 88888.00 2011-11-02 15:00:56.125 306 12700.23 69.40 54868.28 88888.00 2011-11-02 15:00:56.250 306 12700.15 69.38 54868.25 88888.00 2011-11-02 15:00:56.375 306 12700.12 69.38 54868.25 88888.00 2011-11-02 15:00:56.500 306 12700.12 69.33 54868.25 88888.00 2011-11-02 15:00:56.625 306 12700.10 69.30 54868.25 88888.00 2011-11-02 15:00:56.750 306 12700.10 69.33 54868.28 88888.00 2011-11-02 15:00:56.875 306 12700.10 69.35 54868.35 88888.00 2011-11-02 15:00:57.000 306 12700.05 69.30 54868.32 88888.00 2011-11-02 15:00:57.125 306 12700.02 69.30 54868.35 88888.00 2011-11-02 15:00:57.250 306 12700.05 69.30 54868.35 88888.00 2011-11-02 15:00:57.375 306 12700.00 69.30 54868.35 88888.00 2011-11-02 15:00:57.500 306 12699.98 69.33 54868.35 88888.00 2011-11-02 15:00:57.625 306 12699.98 69.33 54868.35 88888.00 2011-11-02 15:00:57.750 306 12699.95 69.30 54868.35 88888.00 2011-11-02 15:00:57.875 306 12699.90 69.25 54868.30 88888.00 2011-11-02 15:00:58.000 306 12699.88 69.28 54868.30 88888.00 2011-11-02 15:00:58.125 306 12699.83 69.28 54868.32 88888.00 2011-11-02 15:00:58.250 306 12699.77 69.28 54868.35 88888.00 2011-11-02 15:00:58.375 306 12699.83 69.28 54868.40 88888.00 2011-11-02 15:00:58.500 306 12699.88 69.30 54868.40 88888.00 2011-11-02 15:00:58.625 306 12699.88 69.30 54868.43 88888.00 2011-11-02 15:00:58.750 306 12699.85 69.28 54868.45 88888.00 2011-11-02 15:00:58.875 306 12699.75 69.20 54868.40 88888.00 2011-11-02 15:00:59.000 306 12699.70 69.20 54868.40 88888.00 2011-11-02 15:00:59.125 306 12699.70 69.22 54868.47 88888.00 2011-11-02 15:00:59.250 306 12699.70 69.20 54868.47 88888.00 2011-11-02 15:00:59.375 306 12699.73 69.17 54868.47 88888.00 2011-11-02 15:00:59.500 306 12699.67 69.15 54868.45 88888.00 2011-11-02 15:00:59.625 306 12699.65 69.15 54868.47 88888.00 2011-11-02 15:00:59.750 306 12699.60 69.17 54868.53 88888.00 2011-11-02 15:00:59.875 306 12699.58 69.17 54868.53 88888.00 2011-11-02 15:01:00.000 306 12699.55 69.12 54868.53 88888.00 2011-11-02 15:01:00.125 306 12699.52 69.10 54868.53 88888.00 2011-11-02 15:01:00.250 306 12699.52 69.05 54868.55 88888.00 2011-11-02 15:01:00.375 306 12699.60 69.08 54868.57 88888.00 2011-11-02 15:01:00.500 306 12699.58 69.05 54868.60 88888.00 2011-11-02 15:01:00.625 306 12699.52 69.03 54868.57 88888.00 2011-11-02 15:01:00.750 306 12699.48 69.00 54868.57 88888.00 2011-11-02 15:01:00.875 306 12699.50 69.03 54868.57 88888.00 2011-11-02 15:01:01.000 306 12699.45 69.05 54868.57 88888.00 2011-11-02 15:01:01.125 306 12699.42 69.05 54868.62 88888.00 2011-11-02 15:01:01.250 306 12699.45 69.03 54868.62 88888.00 2011-11-02 15:01:01.375 306 12699.50 69.03 54868.65 88888.00 2011-11-02 15:01:01.500 306 12699.50 69.05 54868.68 88888.00 2011-11-02 15:01:01.625 306 12699.45 69.00 54868.68 88888.00 2011-11-02 15:01:01.750 306 12699.42 68.97 54868.68 88888.00 2011-11-02 15:01:01.875 306 12699.42 69.00 54868.70 88888.00 2011-11-02 15:01:02.000 306 12699.48 68.95 54868.70 88888.00 2011-11-02 15:01:02.125 306 12699.52 68.92 54868.72 88888.00 2011-11-02 15:01:02.250 306 12699.42 68.90 54868.68 88888.00 2011-11-02 15:01:02.375 306 12699.38 68.90 54868.70 88888.00 2011-11-02 15:01:02.500 306 12699.45 68.90 54868.70 88888.00 2011-11-02 15:01:02.625 306 12699.42 68.90 54868.72 88888.00 2011-11-02 15:01:02.750 306 12699.48 68.90 54868.72 88888.00 2011-11-02 15:01:02.875 306 12699.48 68.90 54868.70 88888.00 2011-11-02 15:01:03.000 306 12699.45 68.90 54868.72 88888.00 2011-11-02 15:01:03.125 306 12699.52 68.95 54868.75 88888.00 2011-11-02 15:01:03.250 306 12699.52 68.92 54868.78 88888.00 2011-11-02 15:01:03.375 306 12699.55 68.90 54868.78 88888.00 2011-11-02 15:01:03.500 306 12699.55 68.88 54868.78 88888.00 2011-11-02 15:01:03.625 306 12699.52 68.85 54868.75 88888.00 2011-11-02 15:01:03.750 306 12699.48 68.83 54868.78 88888.00 2011-11-02 15:01:03.875 306 12699.48 68.80 54868.75 88888.00 2011-11-02 15:01:04.000 306 12699.48 68.78 54868.72 88888.00 2011-11-02 15:01:04.125 306 12699.48 68.80 54868.75 88888.00 2011-11-02 15:01:04.250 306 12699.45 68.83 54868.78 88888.00 2011-11-02 15:01:04.375 306 12699.42 68.83 54868.78 88888.00 2011-11-02 15:01:04.500 306 12699.48 68.80 54868.78 88888.00 2011-11-02 15:01:04.625 306 12699.52 68.75 54868.80 88888.00 2011-11-02 15:01:04.750 306 12699.58 68.75 54868.80 88888.00 2011-11-02 15:01:04.875 306 12699.62 68.75 54868.80 88888.00 2011-11-02 15:01:05.000 306 12699.58 68.75 54868.80 88888.00 2011-11-02 15:01:05.125 306 12699.50 68.75 54868.80 88888.00 2011-11-02 15:01:05.250 306 12699.48 68.75 54868.82 88888.00 2011-11-02 15:01:05.375 306 12699.55 68.78 54868.82 88888.00 2011-11-02 15:01:05.500 306 12699.55 68.72 54868.82 88888.00 2011-11-02 15:01:05.625 306 12699.55 68.72 54868.82 88888.00 2011-11-02 15:01:05.750 306 12699.60 68.75 54868.82 88888.00 2011-11-02 15:01:05.875 306 12699.65 68.72 54868.85 88888.00 2011-11-02 15:01:06.000 306 12699.65 68.72 54868.82 88888.00 2011-11-02 15:01:06.125 306 12699.67 68.72 54868.85 88888.00 2011-11-02 15:01:06.250 306 12699.70 68.67 54868.82 88888.00 2011-11-02 15:01:06.375 306 12699.70 68.62 54868.80 88888.00 2011-11-02 15:01:06.500 306 12699.70 68.65 54868.82 88888.00 2011-11-02 15:01:06.625 306 12699.67 68.65 54868.82 88888.00 2011-11-02 15:01:06.750 306 12699.73 68.67 54868.82 88888.00 2011-11-02 15:01:06.875 306 12699.75 68.70 54868.85 88888.00 2011-11-02 15:01:07.000 306 12699.83 68.67 54868.85 88888.00 2011-11-02 15:01:07.125 306 12699.77 68.67 54868.88 88888.00 2011-11-02 15:01:07.250 306 12699.80 68.67 54868.85 88888.00 2011-11-02 15:01:07.375 306 12699.85 68.70 54868.85 88888.00 2011-11-02 15:01:07.500 306 12699.90 68.75 54868.85 88888.00 2011-11-02 15:01:07.625 306 12699.90 68.78 54868.88 88888.00 2011-11-02 15:01:07.750 306 12699.88 68.75 54868.90 88888.00 2011-11-02 15:01:07.875 306 12699.88 68.72 54868.88 88888.00 2011-11-02 15:01:08.000 306 12699.92 68.72 54868.85 88888.00 2011-11-02 15:01:08.125 306 12699.95 68.75 54868.82 88888.00 2011-11-02 15:01:08.250 306 12699.95 68.72 54868.85 88888.00 2011-11-02 15:01:08.375 306 12699.98 68.75 54868.85 88888.00 2011-11-02 15:01:08.500 306 12700.00 68.75 54868.88 88888.00 2011-11-02 15:01:08.625 306 12700.05 68.75 54868.85 88888.00 2011-11-02 15:01:08.750 306 12700.02 68.72 54868.82 88888.00 2011-11-02 15:01:08.875 306 12700.00 68.75 54868.82 88888.00 2011-11-02 15:01:09.000 306 12700.08 68.75 54868.80 88888.00 2011-11-02 15:01:09.125 306 12700.08 68.75 54868.85 88888.00 2011-11-02 15:01:09.250 306 12699.98 68.78 54868.85 88888.00 2011-11-02 15:01:09.375 306 12700.00 68.78 54868.85 88888.00 2011-11-02 15:01:09.500 306 12700.05 68.80 54868.85 88888.00 2011-11-02 15:01:09.625 306 12700.05 68.78 54868.85 88888.00 2011-11-02 15:01:09.750 306 12700.02 68.75 54868.82 88888.00 2011-11-02 15:01:09.875 306 12700.00 68.80 54868.85 88888.00 2011-11-02 15:01:10.000 306 12700.02 68.83 54868.85 88888.00 2011-11-02 15:01:10.125 306 12700.05 68.83 54868.88 88888.00 2011-11-02 15:01:10.250 306 12700.05 68.80 54868.82 88888.00 2011-11-02 15:01:10.375 306 12700.08 68.83 54868.85 88888.00 2011-11-02 15:01:10.500 306 12700.02 68.80 54868.85 88888.00 2011-11-02 15:01:10.625 306 12699.98 68.80 54868.88 88888.00 2011-11-02 15:01:10.750 306 12699.95 68.83 54868.88 88888.00 2011-11-02 15:01:10.875 306 12700.00 68.83 54868.88 88888.00 2011-11-02 15:01:11.000 306 12700.12 68.85 54868.88 88888.00 2011-11-02 15:01:11.125 306 12700.10 68.83 54868.88 88888.00 2011-11-02 15:01:11.250 306 12700.08 68.80 54868.88 88888.00 2011-11-02 15:01:11.375 306 12700.05 68.83 54868.88 88888.00 2011-11-02 15:01:11.500 306 12700.05 68.83 54868.88 88888.00 2011-11-02 15:01:11.625 306 12700.10 68.83 54868.88 88888.00 2011-11-02 15:01:11.750 306 12700.12 68.80 54868.88 88888.00 2011-11-02 15:01:11.875 306 12700.08 68.80 54868.88 88888.00 2011-11-02 15:01:12.000 306 12700.02 68.78 54868.88 88888.00 2011-11-02 15:01:12.125 306 12700.02 68.75 54868.88 88888.00 2011-11-02 15:01:12.250 306 12700.00 68.78 54868.90 88888.00 2011-11-02 15:01:12.375 306 12699.95 68.80 54868.90 88888.00 2011-11-02 15:01:12.500 306 12700.00 68.80 54868.90 88888.00 2011-11-02 15:01:12.625 306 12700.05 68.83 54868.93 88888.00 2011-11-02 15:01:12.750 306 12700.05 68.78 54868.90 88888.00 2011-11-02 15:01:12.875 306 12700.00 68.78 54868.90 88888.00 2011-11-02 15:01:13.000 306 12699.98 68.78 54868.88 88888.00 2011-11-02 15:01:13.125 306 12699.98 68.78 54868.90 88888.00 2011-11-02 15:01:13.250 306 12699.95 68.75 54868.93 88888.00 2011-11-02 15:01:13.375 306 12699.92 68.75 54868.93 88888.00 2011-11-02 15:01:13.500 306 12699.95 68.75 54868.93 88888.00 2011-11-02 15:01:13.625 306 12699.98 68.72 54868.93 88888.00 2011-11-02 15:01:13.750 306 12700.00 68.75 54868.93 88888.00 2011-11-02 15:01:13.875 306 12700.00 68.75 54868.95 88888.00 2011-11-02 15:01:14.000 306 12699.95 68.75 54868.93 88888.00 2011-11-02 15:01:14.125 306 12699.90 68.70 54868.90 88888.00 2011-11-02 15:01:14.250 306 12699.92 68.75 54868.90 88888.00 2011-11-02 15:01:14.375 306 12699.95 68.78 54868.95 88888.00 2011-11-02 15:01:14.500 306 12699.98 68.72 54868.90 88888.00 2011-11-02 15:01:14.625 306 12700.00 68.75 54868.90 88888.00 2011-11-02 15:01:14.750 306 12700.02 68.75 54868.90 88888.00 2011-11-02 15:01:14.875 306 12700.05 68.75 54868.93 88888.00 2011-11-02 15:01:15.000 306 12700.02 68.78 54868.90 88888.00 2011-11-02 15:01:15.125 306 12700.00 68.75 54868.93 88888.00 2011-11-02 15:01:15.250 306 12700.00 68.75 54868.95 88888.00 2011-11-02 15:01:15.375 306 12699.98 68.75 54868.93 88888.00 2011-11-02 15:01:15.500 306 12699.98 68.72 54868.90 88888.00 2011-11-02 15:01:15.625 306 12700.05 68.72 54868.93 88888.00 2011-11-02 15:01:15.750 306 12700.08 68.78 54868.93 88888.00 2011-11-02 15:01:15.875 306 12700.05 68.75 54868.93 88888.00 2011-11-02 15:01:16.000 306 12700.02 68.75 54868.90 88888.00 2011-11-02 15:01:16.125 306 12700.02 68.78 54868.93 88888.00 2011-11-02 15:01:16.250 306 12700.05 68.78 54868.95 88888.00 2011-11-02 15:01:16.375 306 12700.15 68.75 54868.95 88888.00 2011-11-02 15:01:16.500 306 12700.12 68.72 54868.93 88888.00 2011-11-02 15:01:16.625 306 12700.10 68.78 54868.95 88888.00 2011-11-02 15:01:16.750 306 12700.08 68.80 54868.97 88888.00 2011-11-02 15:01:16.875 306 12700.12 68.83 54868.97 88888.00 2011-11-02 15:01:17.000 306 12700.12 68.78 54868.95 88888.00 2011-11-02 15:01:17.125 306 12700.17 68.80 54868.97 88888.00 2011-11-02 15:01:17.250 306 12700.17 68.78 54868.95 88888.00 2011-11-02 15:01:17.375 306 12700.20 68.75 54868.93 88888.00 2011-11-02 15:01:17.500 306 12700.17 68.72 54868.93 88888.00 2011-11-02 15:01:17.625 306 12700.20 68.75 54868.95 88888.00 2011-11-02 15:01:17.750 306 12700.17 68.78 54868.97 88888.00 2011-11-02 15:01:17.875 306 12700.15 68.80 54868.95 88888.00 2011-11-02 15:01:18.000 306 12700.12 68.80 54868.93 88888.00 2011-11-02 15:01:18.125 306 12700.12 68.80 54868.95 88888.00 2011-11-02 15:01:18.250 306 12700.10 68.75 54868.95 88888.00 2011-11-02 15:01:18.375 306 12700.15 68.72 54868.97 88888.00 2011-11-02 15:01:18.500 306 12700.17 68.72 54868.95 88888.00 2011-11-02 15:01:18.625 306 12700.17 68.75 54868.93 88888.00 2011-11-02 15:01:18.750 306 12700.17 68.75 54868.93 88888.00 2011-11-02 15:01:18.875 306 12700.20 68.78 54868.93 88888.00 2011-11-02 15:01:19.000 306 12700.17 68.80 54868.95 88888.00 2011-11-02 15:01:19.125 306 12700.10 68.80 54868.95 88888.00 2011-11-02 15:01:19.250 306 12700.08 68.75 54868.93 88888.00 2011-11-02 15:01:19.375 306 12700.12 68.75 54868.95 88888.00 2011-11-02 15:01:19.500 306 12700.15 68.78 54868.95 88888.00 2011-11-02 15:01:19.625 306 12700.17 68.75 54868.93 88888.00 2011-11-02 15:01:19.750 306 12700.15 68.78 54868.95 88888.00 2011-11-02 15:01:19.875 306 12700.12 68.75 54868.95 88888.00 2011-11-02 15:01:20.000 306 12700.10 68.70 54868.95 88888.00 2011-11-02 15:01:20.125 306 12700.08 68.75 54868.97 88888.00 2011-11-02 15:01:20.250 306 12700.12 68.75 54868.97 88888.00 2011-11-02 15:01:20.375 306 12700.10 68.75 54868.95 88888.00 2011-11-02 15:01:20.500 306 12700.08 68.72 54868.97 88888.00 2011-11-02 15:01:20.625 306 12700.10 68.75 54868.97 88888.00 2011-11-02 15:01:20.750 306 12700.17 68.78 54868.97 88888.00 2011-11-02 15:01:20.875 306 12700.17 68.75 54868.97 88888.00 2011-11-02 15:01:21.000 306 12700.15 68.72 54869.00 88888.00 2011-11-02 15:01:21.125 306 12700.12 68.72 54868.97 88888.00 2011-11-02 15:01:21.250 306 12700.10 68.72 54869.00 88888.00 2011-11-02 15:01:21.375 306 12700.15 68.72 54869.00 88888.00 2011-11-02 15:01:21.500 306 12700.12 68.67 54868.97 88888.00 2011-11-02 15:01:21.625 306 12700.15 68.67 54869.00 88888.00 2011-11-02 15:01:21.750 306 12700.10 68.70 54869.00 88888.00 2011-11-02 15:01:21.875 306 12700.12 68.72 54869.00 88888.00 2011-11-02 15:01:22.000 306 12700.12 68.75 54868.97 88888.00 2011-11-02 15:01:22.125 306 12700.12 68.72 54868.97 88888.00 2011-11-02 15:01:22.250 306 12700.10 68.70 54868.97 88888.00 2011-11-02 15:01:22.375 306 12700.12 68.70 54868.95 88888.00 2011-11-02 15:01:22.500 306 12700.17 68.70 54868.95 88888.00 2011-11-02 15:01:22.625 306 12700.20 68.70 54868.95 88888.00 2011-11-02 15:01:22.750 306 12700.17 68.70 54868.95 88888.00 2011-11-02 15:01:22.875 306 12700.15 68.72 54868.95 88888.00 2011-11-02 15:01:23.000 306 12700.17 68.72 54868.95 88888.00 2011-11-02 15:01:23.125 306 12700.25 68.72 54868.95 88888.00 2011-11-02 15:01:23.250 306 12700.25 68.72 54868.95 88888.00 2011-11-02 15:01:23.375 306 12700.27 68.75 54868.93 88888.00 2011-11-02 15:01:23.500 306 12700.30 68.72 54868.95 88888.00 2011-11-02 15:01:23.625 306 12700.27 68.72 54868.97 88888.00 2011-11-02 15:01:23.750 306 12700.30 68.75 54868.97 88888.00 2011-11-02 15:01:23.875 306 12700.40 68.78 54868.97 88888.00 2011-11-02 15:01:24.000 306 12700.45 68.80 54868.97 88888.00 2011-11-02 15:01:24.125 306 12700.42 68.78 54868.97 88888.00 2011-11-02 15:01:24.250 306 12700.38 68.72 54868.95 88888.00 2011-11-02 15:01:24.375 306 12700.38 68.75 54868.93 88888.00 2011-11-02 15:01:24.500 306 12700.45 68.78 54868.97 88888.00 2011-11-02 15:01:24.625 306 12700.50 68.80 54868.97 88888.00 2011-11-02 15:01:24.750 306 12700.50 68.83 54868.95 88888.00 2011-11-02 15:01:24.875 306 12700.52 68.80 54868.93 88888.00 2011-11-02 15:01:25.000 306 12700.55 68.83 54868.90 88888.00 2011-11-02 15:01:25.125 306 12700.55 68.88 54868.93 88888.00 2011-11-02 15:01:25.250 306 12700.58 68.92 54868.97 88888.00 2011-11-02 15:01:25.375 306 12700.60 68.95 54868.93 88888.00 2011-11-02 15:01:25.500 306 12700.65 68.97 54868.95 88888.00 2011-11-02 15:01:25.625 306 12700.67 68.97 54868.95 88888.00 2011-11-02 15:01:25.750 306 12700.70 69.00 54868.95 88888.00 2011-11-02 15:01:25.875 306 12700.70 69.00 54868.95 88888.00 2011-11-02 15:01:26.000 306 12700.75 69.00 54868.93 88888.00 2011-11-02 15:01:26.125 306 12700.77 69.03 54868.93 88888.00 2011-11-02 15:01:26.250 306 12700.75 69.00 54868.93 88888.00 2011-11-02 15:01:26.375 306 12700.75 69.03 54868.90 88888.00 2011-11-02 15:01:26.500 306 12700.77 69.05 54868.88 88888.00 2011-11-02 15:01:26.625 306 12700.77 69.08 54868.90 88888.00 2011-11-02 15:01:26.750 306 12700.77 69.10 54868.88 88888.00 2011-11-02 15:01:26.875 306 12700.80 69.08 54868.88 88888.00 2011-11-02 15:01:27.000 306 12700.80 69.05 54868.85 88888.00 2011-11-02 15:01:27.125 306 12700.83 69.08 54868.88 88888.00 2011-11-02 15:01:27.250 306 12700.83 69.10 54868.90 88888.00 2011-11-02 15:01:27.375 306 12700.85 69.12 54868.88 88888.00 2011-11-02 15:01:27.500 306 12700.85 69.15 54868.90 88888.00 2011-11-02 15:01:27.625 306 12700.80 69.15 54868.90 88888.00 2011-11-02 15:01:27.750 306 12700.85 69.15 54868.88 88888.00 2011-11-02 15:01:27.875 306 12700.92 69.17 54868.88 88888.00 2011-11-02 15:01:28.000 306 12700.95 69.12 54868.85 88888.00 2011-11-02 15:01:28.125 306 12700.90 69.08 54868.85 88888.00 2011-11-02 15:01:28.250 306 12700.95 69.12 54868.85 88888.00 2011-11-02 15:01:28.375 306 12700.98 69.10 54868.85 88888.00 2011-11-02 15:01:28.500 306 12700.92 69.12 54868.88 88888.00 2011-11-02 15:01:28.625 306 12700.90 69.12 54868.90 88888.00 2011-11-02 15:01:28.750 306 12700.90 69.15 54868.88 88888.00 2011-11-02 15:01:28.875 306 12700.98 69.12 54868.85 88888.00 2011-11-02 15:01:29.000 306 12701.00 69.15 54868.85 88888.00 2011-11-02 15:01:29.125 306 12700.98 69.15 54868.88 88888.00 2011-11-02 15:01:29.250 306 12701.08 69.15 54868.88 88888.00 2011-11-02 15:01:29.375 306 12701.10 69.12 54868.88 88888.00 2011-11-02 15:01:29.500 306 12701.10 69.12 54868.85 88888.00 2011-11-02 15:01:29.625 306 12701.10 69.12 54868.88 88888.00 2011-11-02 15:01:29.750 306 12701.12 69.15 54868.88 88888.00 2011-11-02 15:01:29.875 306 12701.08 69.12 54868.85 88888.00 2011-11-02 15:01:30.000 306 12701.02 69.08 54868.85 88888.00 2011-11-02 15:01:30.125 306 12701.05 69.12 54868.88 88888.00 2011-11-02 15:01:30.250 306 12701.10 69.15 54868.90 88888.00 2011-11-02 15:01:30.375 306 12701.12 69.15 54868.90 88888.00 2011-11-02 15:01:30.500 306 12701.05 69.15 54868.85 88888.00 2011-11-02 15:01:30.625 306 12701.02 69.10 54868.82 88888.00 2011-11-02 15:01:30.750 306 12701.08 69.12 54868.85 88888.00 2011-11-02 15:01:30.875 306 12701.15 69.15 54868.88 88888.00 2011-11-02 15:01:31.000 306 12701.15 69.12 54868.85 88888.00 2011-11-02 15:01:31.125 306 12701.12 69.12 54868.85 88888.00 2011-11-02 15:01:31.250 306 12701.15 69.17 54868.90 88888.00 2011-11-02 15:01:31.375 306 12701.12 69.20 54868.90 88888.00 2011-11-02 15:01:31.500 306 12701.12 69.17 54868.90 88888.00 2011-11-02 15:01:31.625 306 12701.05 69.17 54868.90 88888.00 2011-11-02 15:01:31.750 306 12701.08 69.20 54868.90 88888.00 2011-11-02 15:01:31.875 306 12701.10 69.25 54868.93 88888.00 2011-11-02 15:01:32.000 306 12701.12 69.25 54868.90 88888.00 2011-11-02 15:01:32.125 306 12701.08 69.20 54868.90 88888.00 2011-11-02 15:01:32.250 306 12701.08 69.20 54868.93 88888.00 2011-11-02 15:01:32.375 306 12701.08 69.22 54868.90 88888.00 2011-11-02 15:01:32.500 306 12701.12 69.28 54868.90 88888.00 2011-11-02 15:01:32.625 306 12701.12 69.28 54868.90 88888.00 2011-11-02 15:01:32.750 306 12701.08 69.28 54868.90 88888.00 2011-11-02 15:01:32.875 306 12701.02 69.25 54868.88 88888.00 2011-11-02 15:01:33.000 306 12701.10 69.25 54868.88 88888.00 2011-11-02 15:01:33.125 306 12701.12 69.30 54868.90 88888.00 2011-11-02 15:01:33.250 306 12701.08 69.33 54868.90 88888.00 2011-11-02 15:01:33.375 306 12701.08 69.33 54868.90 88888.00 2011-11-02 15:01:33.500 306 12701.08 69.33 54868.90 88888.00 2011-11-02 15:01:33.625 306 12701.08 69.33 54868.88 88888.00 2011-11-02 15:01:33.750 306 12701.05 69.30 54868.90 88888.00 2011-11-02 15:01:33.875 306 12701.05 69.30 54868.90 88888.00 2011-11-02 15:01:34.000 306 12701.05 69.30 54868.93 88888.00 2011-11-02 15:01:34.125 306 12701.08 69.30 54868.93 88888.00 2011-11-02 15:01:34.250 306 12701.12 69.33 54868.90 88888.00 2011-11-02 15:01:34.375 306 12701.17 69.35 54868.90 88888.00 2011-11-02 15:01:34.500 306 12701.15 69.33 54868.90 88888.00 2011-11-02 15:01:34.625 306 12701.12 69.33 54868.90 88888.00 2011-11-02 15:01:34.750 306 12701.08 69.33 54868.90 88888.00 2011-11-02 15:01:34.875 306 12701.02 69.28 54868.90 88888.00 2011-11-02 15:01:35.000 306 12701.08 69.30 54868.90 88888.00 2011-11-02 15:01:35.125 306 12701.08 69.33 54868.90 88888.00 2011-11-02 15:01:35.250 306 12701.08 69.33 54868.93 88888.00 2011-11-02 15:01:35.375 306 12701.08 69.30 54868.90 88888.00 2011-11-02 15:01:35.500 306 12701.00 69.28 54868.88 88888.00 2011-11-02 15:01:35.625 306 12701.00 69.30 54868.90 88888.00 2011-11-02 15:01:35.750 306 12700.95 69.33 54868.90 88888.00 2011-11-02 15:01:35.875 306 12700.95 69.33 54868.90 88888.00 2011-11-02 15:01:36.000 306 12700.95 69.35 54868.90 88888.00 2011-11-02 15:01:36.125 306 12700.92 69.35 54868.95 88888.00 2011-11-02 15:01:36.250 306 12700.90 69.30 54868.97 88888.00 2011-11-02 15:01:36.375 306 12700.95 69.35 54868.97 88888.00 2011-11-02 15:01:36.500 306 12701.00 69.33 54868.93 88888.00 2011-11-02 15:01:36.625 306 12701.02 69.30 54868.93 88888.00 2011-11-02 15:01:36.750 306 12700.95 69.33 54868.95 88888.00 2011-11-02 15:01:36.875 306 12700.92 69.35 54868.97 88888.00 2011-11-02 15:01:37.000 306 12701.02 69.35 54868.93 88888.00 2011-11-02 15:01:37.125 306 12701.05 69.35 54868.95 88888.00 2011-11-02 15:01:37.250 306 12700.98 69.35 54868.95 88888.00 2011-11-02 15:01:37.375 306 12700.98 69.33 54868.95 88888.00 2011-11-02 15:01:37.500 306 12701.00 69.35 54868.95 88888.00 2011-11-02 15:01:37.625 306 12700.98 69.38 54868.97 88888.00 2011-11-02 15:01:37.750 306 12701.00 69.38 54868.95 88888.00 2011-11-02 15:01:37.875 306 12701.08 69.35 54868.93 88888.00 2011-11-02 15:01:38.000 306 12701.12 69.35 54868.90 88888.00 2011-11-02 15:01:38.125 306 12701.00 69.35 54868.93 88888.00 2011-11-02 15:01:38.250 306 12701.02 69.38 54869.00 88888.00 2011-11-02 15:01:38.375 306 12701.10 69.35 54868.97 88888.00 2011-11-02 15:01:38.500 306 12701.10 69.33 54868.93 88888.00 2011-11-02 15:01:38.625 306 12701.08 69.33 54868.93 88888.00 2011-11-02 15:01:38.750 306 12701.08 69.35 54868.95 88888.00 2011-11-02 15:01:38.875 306 12701.05 69.35 54868.95 88888.00 2011-11-02 15:01:39.000 306 12701.05 69.38 54868.95 88888.00 2011-11-02 15:01:39.125 306 12701.02 69.38 54868.95 88888.00 2011-11-02 15:01:39.250 306 12701.00 69.40 54868.95 88888.00 2011-11-02 15:01:39.375 306 12701.05 69.40 54868.95 88888.00 2011-11-02 15:01:39.500 306 12701.08 69.38 54868.95 88888.00 2011-11-02 15:01:39.625 306 12701.08 69.40 54868.95 88888.00 2011-11-02 15:01:39.750 306 12701.08 69.45 54868.97 88888.00 2011-11-02 15:01:39.875 306 12701.05 69.42 54868.97 88888.00 2011-11-02 15:01:40.000 306 12701.05 69.42 54868.95 88888.00 2011-11-02 15:01:40.125 306 12701.10 69.42 54868.95 88888.00 2011-11-02 15:01:40.250 306 12701.08 69.40 54868.93 88888.00 2011-11-02 15:01:40.375 306 12701.12 69.40 54868.90 88888.00 2011-11-02 15:01:40.500 306 12701.10 69.38 54868.90 88888.00 2011-11-02 15:01:40.625 306 12701.10 69.38 54868.93 88888.00 2011-11-02 15:01:40.750 306 12701.15 69.42 54868.95 88888.00 2011-11-02 15:01:40.875 306 12701.20 69.42 54869.00 88888.00 2011-11-02 15:01:41.000 306 12701.23 69.42 54868.95 88888.00 2011-11-02 15:01:41.125 306 12701.20 69.47 54868.95 88888.00 2011-11-02 15:01:41.250 306 12701.15 69.45 54868.93 88888.00 2011-11-02 15:01:41.375 306 12701.15 69.45 54868.90 88888.00 2011-11-02 15:01:41.500 306 12701.10 69.42 54868.88 88888.00 2011-11-02 15:01:41.625 306 12701.10 69.45 54868.90 88888.00 2011-11-02 15:01:41.750 306 12701.15 69.50 54868.90 88888.00 2011-11-02 15:01:41.875 306 12701.20 69.53 54868.93 88888.00 2011-11-02 15:01:42.000 306 12701.25 69.53 54868.90 88888.00 2011-11-02 15:01:42.125 306 12701.23 69.55 54868.93 88888.00 2011-11-02 15:01:42.250 306 12701.20 69.55 54868.93 88888.00 2011-11-02 15:01:42.375 306 12701.20 69.58 54868.93 88888.00 2011-11-02 15:01:42.500 306 12701.23 69.60 54868.90 88888.00 2011-11-02 15:01:42.625 306 12701.15 69.60 54868.88 88888.00 2011-11-02 15:01:42.750 306 12701.20 69.62 54868.88 88888.00 2011-11-02 15:01:42.875 306 12701.23 69.60 54868.90 88888.00 2011-11-02 15:01:43.000 306 12701.27 69.65 54868.90 88888.00 2011-11-02 15:01:43.125 306 12701.30 69.67 54868.90 88888.00 2011-11-02 15:01:43.250 306 12701.25 69.67 54868.88 88888.00 2011-11-02 15:01:43.375 306 12701.23 69.67 54868.90 88888.00 2011-11-02 15:01:43.500 306 12701.17 69.70 54868.85 88888.00 2011-11-02 15:01:43.625 306 12701.20 69.70 54868.85 88888.00 2011-11-02 15:01:43.750 306 12701.27 69.72 54868.88 88888.00 2011-11-02 15:01:43.875 306 12701.27 69.72 54868.90 88888.00 2011-11-02 15:01:44.000 306 12701.33 69.75 54868.90 88888.00 2011-11-02 15:01:44.125 306 12701.35 69.78 54868.93 88888.00 2011-11-02 15:01:44.250 306 12701.33 69.78 54868.90 88888.00 2011-11-02 15:01:44.375 306 12701.30 69.78 54868.88 88888.00 2011-11-02 15:01:44.500 306 12701.27 69.72 54868.88 88888.00 2011-11-02 15:01:44.625 306 12701.27 69.78 54868.88 88888.00 2011-11-02 15:01:44.750 306 12701.30 69.78 54868.85 88888.00 2011-11-02 15:01:44.875 306 12701.27 69.75 54868.85 88888.00 2011-11-02 15:01:45.000 306 12701.25 69.80 54868.85 88888.00 2011-11-02 15:01:45.125 306 12701.27 69.80 54868.88 88888.00 2011-11-02 15:01:45.250 306 12701.27 69.80 54868.88 88888.00 2011-11-02 15:01:45.375 306 12701.27 69.80 54868.88 88888.00 2011-11-02 15:01:45.500 306 12701.23 69.80 54868.88 88888.00 2011-11-02 15:01:45.625 306 12701.23 69.80 54868.88 88888.00 2011-11-02 15:01:45.750 306 12701.30 69.78 54868.85 88888.00 2011-11-02 15:01:45.875 306 12701.33 69.80 54868.88 88888.00 2011-11-02 15:01:46.000 306 12701.35 69.83 54868.88 88888.00 2011-11-02 15:01:46.125 306 12701.30 69.83 54868.85 88888.00 2011-11-02 15:01:46.250 306 12701.27 69.85 54868.88 88888.00 2011-11-02 15:01:46.375 306 12701.30 69.85 54868.88 88888.00 2011-11-02 15:01:46.500 306 12701.30 69.80 54868.85 88888.00 2011-11-02 15:01:46.625 306 12701.30 69.83 54868.85 88888.00 2011-11-02 15:01:46.750 306 12701.30 69.80 54868.85 88888.00 2011-11-02 15:01:46.875 306 12701.33 69.80 54868.88 88888.00 2011-11-02 15:01:47.000 306 12701.38 69.83 54868.88 88888.00 2011-11-02 15:01:47.125 306 12701.33 69.83 54868.85 88888.00 2011-11-02 15:01:47.250 306 12701.25 69.83 54868.85 88888.00 2011-11-02 15:01:47.375 306 12701.25 69.85 54868.85 88888.00 2011-11-02 15:01:47.500 306 12701.30 69.85 54868.82 88888.00 2011-11-02 15:01:47.625 306 12701.30 69.90 54868.85 88888.00 2011-11-02 15:01:47.750 306 12701.30 69.90 54868.88 88888.00 2011-11-02 15:01:47.875 306 12701.33 69.92 54868.88 88888.00 2011-11-02 15:01:48.000 306 12701.27 69.92 54868.88 88888.00 2011-11-02 15:01:48.125 306 12701.23 69.97 54868.90 88888.00 2011-11-02 15:01:48.250 306 12701.23 69.95 54868.90 88888.00 2011-11-02 15:01:48.375 306 12701.25 69.97 54868.88 88888.00 2011-11-02 15:01:48.500 306 12701.27 70.00 54868.88 88888.00 2011-11-02 15:01:48.625 306 12701.30 70.00 54868.85 88888.00 2011-11-02 15:01:48.750 306 12701.30 70.00 54868.85 88888.00 2011-11-02 15:01:48.875 306 12701.25 70.00 54868.85 88888.00 2011-11-02 15:01:49.000 306 12701.30 70.05 54868.88 88888.00 2011-11-02 15:01:49.125 306 12701.27 70.03 54868.88 88888.00 2011-11-02 15:01:49.250 306 12701.23 70.03 54868.82 88888.00 2011-11-02 15:01:49.375 306 12701.27 70.08 54868.85 88888.00 2011-11-02 15:01:49.500 306 12701.27 70.12 54868.88 88888.00 2011-11-02 15:01:49.625 306 12701.23 70.10 54868.88 88888.00 2011-11-02 15:01:49.750 306 12701.23 70.10 54868.85 88888.00 2011-11-02 15:01:49.875 306 12701.23 70.10 54868.82 88888.00 2011-11-02 15:01:50.000 306 12701.27 70.12 54868.85 88888.00 2011-11-02 15:01:50.125 306 12701.27 70.12 54868.85 88888.00 2011-11-02 15:01:50.250 306 12701.25 70.15 54868.88 88888.00 2011-11-02 15:01:50.375 306 12701.30 70.17 54868.88 88888.00 2011-11-02 15:01:50.500 306 12701.33 70.20 54868.90 88888.00 2011-11-02 15:01:50.625 306 12701.33 70.15 54868.85 88888.00 2011-11-02 15:01:50.750 306 12701.27 70.15 54868.88 88888.00 2011-11-02 15:01:50.875 306 12701.25 70.15 54868.90 88888.00 2011-11-02 15:01:51.000 306 12701.27 70.17 54868.90 88888.00 2011-11-02 15:01:51.125 306 12701.33 70.17 54868.90 88888.00 2011-11-02 15:01:51.250 306 12701.30 70.12 54868.90 88888.00 2011-11-02 15:01:51.375 306 12701.25 70.15 54868.88 88888.00 2011-11-02 15:01:51.500 306 12701.20 70.17 54868.90 88888.00 2011-11-02 15:01:51.625 306 12701.20 70.20 54868.95 88888.00 2011-11-02 15:01:51.750 306 12701.25 70.17 54868.90 88888.00 2011-11-02 15:01:51.875 306 12701.20 70.10 54868.88 88888.00 2011-11-02 15:01:52.000 306 12701.12 70.08 54868.88 88888.00 2011-11-02 15:01:52.125 306 12701.08 70.08 54868.90 88888.00 2011-11-02 15:01:52.250 306 12701.12 70.08 54868.90 88888.00 2011-11-02 15:01:52.375 306 12701.23 70.08 54868.88 88888.00 2011-11-02 15:01:52.500 306 12701.23 70.10 54868.90 88888.00 2011-11-02 15:01:52.625 306 12701.20 70.12 54868.95 88888.00 2011-11-02 15:01:52.750 306 12701.15 70.10 54868.97 88888.00 2011-11-02 15:01:52.875 306 12701.12 70.10 54868.95 88888.00 2011-11-02 15:01:53.000 306 12701.15 70.08 54868.95 88888.00 2011-11-02 15:01:53.125 306 12701.15 70.10 54868.97 88888.00 2011-11-02 15:01:53.250 306 12701.15 70.10 54868.97 88888.00 2011-11-02 15:01:53.375 306 12701.15 70.10 54868.97 88888.00 2011-11-02 15:01:53.500 306 12701.15 70.10 54868.97 88888.00 2011-11-02 15:01:53.625 306 12701.17 70.05 54868.97 88888.00 2011-11-02 15:01:53.750 306 12701.17 70.03 54869.00 88888.00 2011-11-02 15:01:53.875 306 12701.23 70.03 54869.00 88888.00 2011-11-02 15:01:54.000 306 12701.17 70.05 54869.00 88888.00 2011-11-02 15:01:54.125 306 12701.17 70.05 54869.00 88888.00 2011-11-02 15:01:54.250 306 12701.17 70.03 54869.05 88888.00 2011-11-02 15:01:54.375 306 12701.23 70.03 54869.05 88888.00 2011-11-02 15:01:54.500 306 12701.20 70.03 54869.03 88888.00 2011-11-02 15:01:54.625 306 12701.17 70.00 54869.03 88888.00 2011-11-02 15:01:54.750 306 12701.23 70.00 54869.05 88888.00 2011-11-02 15:01:54.875 306 12701.20 70.00 54869.05 88888.00 2011-11-02 15:01:55.000 306 12701.17 70.05 54869.05 88888.00 2011-11-02 15:01:55.125 306 12701.15 70.08 54869.07 88888.00 2011-11-02 15:01:55.250 306 12701.10 70.10 54869.07 88888.00 2011-11-02 15:01:55.375 306 12701.10 70.10 54869.10 88888.00 2011-11-02 15:01:55.500 306 12701.12 70.10 54869.10 88888.00 2011-11-02 15:01:55.625 306 12701.15 70.05 54869.12 88888.00 2011-11-02 15:01:55.750 306 12701.10 70.08 54869.10 88888.00 2011-11-02 15:01:55.875 306 12701.10 70.10 54869.10 88888.00 2011-11-02 15:01:56.000 306 12701.08 70.12 54869.10 88888.00 2011-11-02 15:01:56.125 306 12701.05 70.10 54869.15 88888.00 2011-11-02 15:01:56.250 306 12700.98 70.12 54869.15 88888.00 2011-11-02 15:01:56.375 306 12700.95 70.12 54869.15 88888.00 2011-11-02 15:01:56.500 306 12701.05 70.15 54869.18 88888.00 2011-11-02 15:01:56.625 306 12701.08 70.17 54869.18 88888.00 2011-11-02 15:01:56.750 306 12700.98 70.15 54869.15 88888.00 2011-11-02 15:01:56.875 306 12700.88 70.17 54869.18 88888.00 2011-11-02 15:01:57.000 306 12700.88 70.20 54869.20 88888.00 2011-11-02 15:01:57.125 306 12700.90 70.17 54869.22 88888.00 2011-11-02 15:01:57.250 306 12700.90 70.22 54869.20 88888.00 2011-11-02 15:01:57.375 306 12700.92 70.22 54869.20 88888.00 2011-11-02 15:01:57.500 306 12700.90 70.25 54869.20 88888.00 2011-11-02 15:01:57.625 306 12700.88 70.28 54869.20 88888.00 2011-11-02 15:01:57.750 306 12700.85 70.25 54869.22 88888.00 2011-11-02 15:01:57.875 306 12700.83 70.25 54869.22 88888.00 2011-11-02 15:01:58.000 306 12700.83 70.25 54869.25 88888.00 2011-11-02 15:01:58.125 306 12700.88 70.28 54869.28 88888.00 2011-11-02 15:01:58.250 306 12700.85 70.28 54869.30 88888.00 2011-11-02 15:01:58.375 306 12700.88 70.28 54869.32 88888.00 2011-11-02 15:01:58.500 306 12700.85 70.25 54869.32 88888.00 2011-11-02 15:01:58.625 306 12700.80 70.28 54869.35 88888.00 2011-11-02 15:01:58.750 306 12700.75 70.25 54869.35 88888.00 2011-11-02 15:01:58.875 306 12700.73 70.20 54869.30 88888.00 2011-11-02 15:01:59.000 306 12700.75 70.17 54869.30 88888.00 2011-11-02 15:01:59.125 306 12700.77 70.17 54869.32 88888.00 2011-11-02 15:01:59.250 306 12700.75 70.17 54869.35 88888.00 2011-11-02 15:01:59.375 306 12700.75 70.22 54869.35 88888.00 2011-11-02 15:01:59.500 306 12700.75 70.17 54869.35 88888.00 2011-11-02 15:01:59.625 306 12700.75 70.12 54869.35 88888.00 2011-11-02 15:01:59.750 306 12700.73 70.10 54869.38 88888.00 2011-11-02 15:01:59.875 306 12700.77 70.10 54869.38 88888.00 2011-11-02 15:02:00.000 306 12700.80 70.12 54869.38 88888.00 2011-11-02 15:02:00.125 306 12700.80 70.12 54869.40 88888.00 2011-11-02 15:02:00.250 306 12700.75 70.08 54869.43 88888.00 2011-11-02 15:02:00.375 306 12700.77 70.10 54869.40 88888.00 2011-11-02 15:02:00.500 306 12700.77 70.12 54869.40 88888.00 2011-11-02 15:02:00.625 306 12700.80 70.10 54869.40 88888.00 2011-11-02 15:02:00.750 306 12700.80 70.12 54869.40 88888.00 2011-11-02 15:02:00.875 306 12700.83 70.12 54869.40 88888.00 2011-11-02 15:02:01.000 306 12700.85 70.10 54869.38 88888.00 2011-11-02 15:02:01.125 306 12700.85 70.10 54869.40 88888.00 2011-11-02 15:02:01.250 306 12700.85 70.08 54869.43 88888.00 2011-11-02 15:02:01.375 306 12700.88 70.10 54869.40 88888.00 2011-11-02 15:02:01.500 306 12700.92 70.17 54869.43 88888.00 2011-11-02 15:02:01.625 306 12700.92 70.15 54869.43 88888.00 2011-11-02 15:02:01.750 306 12700.88 70.15 54869.43 88888.00 2011-11-02 15:02:01.875 306 12700.88 70.17 54869.45 88888.00 2011-11-02 15:02:02.000 306 12700.88 70.17 54869.43 88888.00 2011-11-02 15:02:02.125 306 12700.90 70.15 54869.43 88888.00 2011-11-02 15:02:02.250 306 12700.95 70.20 54869.43 88888.00 2011-11-02 15:02:02.375 306 12701.02 70.25 54869.45 88888.00 2011-11-02 15:02:02.500 306 12701.02 70.25 54869.43 88888.00 2011-11-02 15:02:02.625 306 12701.00 70.20 54869.40 88888.00 2011-11-02 15:02:02.750 306 12701.00 70.22 54869.40 88888.00 2011-11-02 15:02:02.875 306 12700.98 70.28 54869.43 88888.00 2011-11-02 15:02:03.000 306 12701.00 70.30 54869.45 88888.00 2011-11-02 15:02:03.125 306 12701.02 70.33 54869.43 88888.00 2011-11-02 15:02:03.250 306 12701.00 70.30 54869.43 88888.00 2011-11-02 15:02:03.375 306 12701.00 70.38 54869.45 88888.00 2011-11-02 15:02:03.500 306 12700.98 70.40 54869.47 88888.00 2011-11-02 15:02:03.625 306 12701.00 70.45 54869.47 88888.00 2011-11-02 15:02:03.750 306 12701.00 70.45 54869.45 88888.00 2011-11-02 15:02:03.875 306 12701.00 70.47 54869.43 88888.00 2011-11-02 15:02:04.000 306 12701.10 70.50 54869.43 88888.00 2011-11-02 15:02:04.125 306 12701.10 70.55 54869.43 88888.00 2011-11-02 15:02:04.250 306 12701.05 70.55 54869.43 88888.00 2011-11-02 15:02:04.375 306 12701.08 70.60 54869.43 88888.00 2011-11-02 15:02:04.500 306 12701.10 70.67 54869.47 88888.00 2011-11-02 15:02:04.625 306 12701.10 70.67 54869.45 88888.00 2011-11-02 15:02:04.750 306 12701.02 70.67 54869.43 88888.00 2011-11-02 15:02:04.875 306 12701.08 70.70 54869.43 88888.00 2011-11-02 15:02:05.000 306 12701.10 70.75 54869.43 88888.00 2011-11-02 15:02:05.125 306 12701.08 70.83 54869.45 88888.00 2011-11-02 15:02:05.250 306 12701.10 70.85 54869.45 88888.00 2011-11-02 15:02:05.375 306 12701.12 70.90 54869.43 88888.00 2011-11-02 15:02:05.500 306 12701.12 70.90 54869.43 88888.00 2011-11-02 15:02:05.625 306 12701.15 70.90 54869.43 88888.00 2011-11-02 15:02:05.750 306 12701.12 70.90 54869.40 88888.00 2011-11-02 15:02:05.875 306 12701.15 70.90 54869.45 88888.00 2011-11-02 15:02:06.000 306 12701.17 70.97 54869.45 88888.00 2011-11-02 15:02:06.125 306 12701.15 70.95 54869.45 88888.00 2011-11-02 15:02:06.250 306 12701.15 70.95 54869.45 88888.00 2011-11-02 15:02:06.375 306 12701.17 70.97 54869.43 88888.00 2011-11-02 15:02:06.500 306 12701.15 70.97 54869.43 88888.00 2011-11-02 15:02:06.625 306 12701.12 70.97 54869.45 88888.00 2011-11-02 15:02:06.750 306 12701.10 71.00 54869.45 88888.00 2011-11-02 15:02:06.875 306 12701.12 71.00 54869.43 88888.00 2011-11-02 15:02:07.000 306 12701.08 70.95 54869.40 88888.00 2011-11-02 15:02:07.125 306 12701.02 70.95 54869.40 88888.00 2011-11-02 15:02:07.250 306 12701.02 71.00 54869.43 88888.00 2011-11-02 15:02:07.375 306 12701.08 71.00 54869.43 88888.00 2011-11-02 15:02:07.500 306 12701.08 71.00 54869.43 88888.00 2011-11-02 15:02:07.625 306 12701.08 71.00 54869.45 88888.00 2011-11-02 15:02:07.750 306 12701.10 70.97 54869.45 88888.00 2011-11-02 15:02:07.875 306 12701.08 70.95 54869.45 88888.00 2011-11-02 15:02:08.000 306 12701.08 70.95 54869.40 88888.00 2011-11-02 15:02:08.125 306 12701.08 70.92 54869.38 88888.00 2011-11-02 15:02:08.250 306 12701.08 70.88 54869.43 88888.00 2011-11-02 15:02:08.375 306 12701.02 70.92 54869.45 88888.00 2011-11-02 15:02:08.500 306 12701.08 70.95 54869.45 88888.00 2011-11-02 15:02:08.625 306 12701.05 70.95 54869.45 88888.00 2011-11-02 15:02:08.750 306 12701.05 70.92 54869.45 88888.00 2011-11-02 15:02:08.875 306 12701.08 70.92 54869.45 88888.00 2011-11-02 15:02:09.000 306 12701.15 70.90 54869.43 88888.00 2011-11-02 15:02:09.125 306 12701.15 70.90 54869.45 88888.00 2011-11-02 15:02:09.250 306 12701.15 70.90 54869.45 88888.00 2011-11-02 15:02:09.375 306 12701.12 70.90 54869.43 88888.00 2011-11-02 15:02:09.500 306 12701.15 70.90 54869.45 88888.00 2011-11-02 15:02:09.625 306 12701.17 70.90 54869.45 88888.00 2011-11-02 15:02:09.750 306 12701.15 70.92 54869.43 88888.00 2011-11-02 15:02:09.875 306 12701.08 70.85 54869.43 88888.00 2011-11-02 15:02:10.000 306 12701.12 70.85 54869.38 88888.00 2011-11-02 15:02:10.125 306 12701.20 70.83 54869.38 88888.00 2011-11-02 15:02:10.250 306 12701.17 70.83 54869.43 88888.00 2011-11-02 15:02:10.375 306 12701.23 70.88 54869.45 88888.00 2011-11-02 15:02:10.500 306 12701.30 70.88 54869.45 88888.00 2011-11-02 15:02:10.625 306 12701.33 70.85 54869.43 88888.00 2011-11-02 15:02:10.750 306 12701.30 70.85 54869.43 88888.00 2011-11-02 15:02:10.875 306 12701.27 70.85 54869.45 88888.00 2011-11-02 15:02:11.000 306 12701.30 70.83 54869.45 88888.00 2011-11-02 15:02:11.125 306 12701.30 70.85 54869.47 88888.00 2011-11-02 15:02:11.250 306 12701.25 70.85 54869.45 88888.00 2011-11-02 15:02:11.375 306 12701.30 70.85 54869.45 88888.00 2011-11-02 15:02:11.500 306 12701.30 70.85 54869.45 88888.00 2011-11-02 15:02:11.625 306 12701.27 70.85 54869.43 88888.00 2011-11-02 15:02:11.750 306 12701.20 70.83 54869.45 88888.00 2011-11-02 15:02:11.875 306 12701.23 70.83 54869.45 88888.00 2011-11-02 15:02:12.000 306 12701.27 70.83 54869.43 88888.00 2011-11-02 15:02:12.125 306 12701.30 70.85 54869.43 88888.00 2011-11-02 15:02:12.250 306 12701.30 70.83 54869.43 88888.00 2011-11-02 15:02:12.375 306 12701.35 70.85 54869.40 88888.00 2011-11-02 15:02:12.500 306 12701.38 70.83 54869.40 88888.00 2011-11-02 15:02:12.625 306 12701.40 70.85 54869.40 88888.00 2011-11-02 15:02:12.750 306 12701.38 70.88 54869.40 88888.00 2011-11-02 15:02:12.875 306 12701.42 70.90 54869.43 88888.00 2011-11-02 15:02:13.000 306 12701.48 70.90 54869.43 88888.00 2011-11-02 15:02:13.125 306 12701.45 70.88 54869.40 88888.00 2011-11-02 15:02:13.250 306 12701.38 70.88 54869.38 88888.00 2011-11-02 15:02:13.375 306 12701.40 70.90 54869.35 88888.00 2011-11-02 15:02:13.500 306 12701.45 70.95 54869.38 88888.00 2011-11-02 15:02:13.625 306 12701.40 70.95 54869.38 88888.00 2011-11-02 15:02:13.750 306 12701.38 70.92 54869.35 88888.00 2011-11-02 15:02:13.875 306 12701.45 70.92 54869.40 88888.00 2011-11-02 15:02:14.000 306 12701.50 70.97 54869.43 88888.00 2011-11-02 15:02:14.125 306 12701.52 70.97 54869.45 88888.00 2011-11-02 15:02:14.250 306 12701.50 70.95 54869.40 88888.00 2011-11-02 15:02:14.375 306 12701.55 70.92 54869.38 88888.00 2011-11-02 15:02:14.500 306 12701.55 70.95 54869.35 88888.00 2011-11-02 15:02:14.625 306 12701.58 70.95 54869.40 88888.00 2011-11-02 15:02:14.750 306 12701.58 70.97 54869.38 88888.00 2011-11-02 15:02:14.875 306 12701.60 70.95 54869.35 88888.00 2011-11-02 15:02:15.000 306 12701.70 71.00 54869.35 88888.00 2011-11-02 15:02:15.125 306 12701.67 71.05 54869.35 88888.00 2011-11-02 15:02:15.250 306 12701.60 71.08 54869.32 88888.00 2011-11-02 15:02:15.375 306 12701.60 71.05 54869.30 88888.00 2011-11-02 15:02:15.500 306 12701.62 71.08 54869.30 88888.00 2011-11-02 15:02:15.625 306 12701.65 71.10 54869.30 88888.00 2011-11-02 15:02:15.750 306 12701.67 71.12 54869.30 88888.00 2011-11-02 15:02:15.875 306 12701.67 71.12 54869.32 88888.00 2011-11-02 15:02:16.000 306 12701.65 71.12 54869.32 88888.00 2011-11-02 15:02:16.125 306 12701.70 71.12 54869.35 88888.00 2011-11-02 15:02:16.250 306 12701.70 71.15 54869.32 88888.00 2011-11-02 15:02:16.375 306 12701.73 71.15 54869.30 88888.00 2011-11-02 15:02:16.500 306 12701.70 71.17 54869.30 88888.00 2011-11-02 15:02:16.625 306 12701.70 71.17 54869.32 88888.00 2011-11-02 15:02:16.750 306 12701.77 71.17 54869.30 88888.00 2011-11-02 15:02:16.875 306 12701.80 71.17 54869.25 88888.00 2011-11-02 15:02:17.000 306 12701.80 71.17 54869.22 88888.00 2011-11-02 15:02:17.125 306 12701.83 71.17 54869.22 88888.00 2011-11-02 15:02:17.250 306 12701.85 71.20 54869.25 88888.00 2011-11-02 15:02:17.375 306 12701.83 71.20 54869.20 88888.00 2011-11-02 15:02:17.500 306 12701.83 71.17 54869.20 88888.00 2011-11-02 15:02:17.625 306 12701.80 71.17 54869.18 88888.00 2011-11-02 15:02:17.750 306 12701.80 71.17 54869.20 88888.00 2011-11-02 15:02:17.875 306 12701.85 71.20 54869.20 88888.00 2011-11-02 15:02:18.000 306 12701.95 71.22 54869.20 88888.00 2011-11-02 15:02:18.125 306 12701.95 71.25 54869.22 88888.00 2011-11-02 15:02:18.250 306 12701.95 71.20 54869.20 88888.00 2011-11-02 15:02:18.375 306 12701.95 71.22 54869.18 88888.00 2011-11-02 15:02:18.500 306 12701.95 71.22 54869.18 88888.00 2011-11-02 15:02:18.625 306 12701.95 71.22 54869.18 88888.00 2011-11-02 15:02:18.750 306 12701.98 71.22 54869.15 88888.00 2011-11-02 15:02:18.875 306 12701.92 71.25 54869.18 88888.00 2011-11-02 15:02:19.000 306 12701.92 71.28 54869.18 88888.00 2011-11-02 15:02:19.125 306 12701.98 71.30 54869.18 88888.00 2011-11-02 15:02:19.250 306 12702.02 71.28 54869.20 88888.00 2011-11-02 15:02:19.375 306 12702.02 71.28 54869.18 88888.00 2011-11-02 15:02:19.500 306 12702.02 71.30 54869.18 88888.00 2011-11-02 15:02:19.625 306 12702.00 71.33 54869.18 88888.00 2011-11-02 15:02:19.750 306 12702.00 71.35 54869.18 88888.00 2011-11-02 15:02:19.875 306 12701.98 71.35 54869.15 88888.00 2011-11-02 15:02:20.000 306 12702.05 71.35 54869.15 88888.00 2011-11-02 15:02:20.125 306 12702.10 71.33 54869.15 88888.00 2011-11-02 15:02:20.250 306 12702.10 71.35 54869.18 88888.00 2011-11-02 15:02:20.375 306 12702.12 71.38 54869.20 88888.00 2011-11-02 15:02:20.500 306 12702.05 71.38 54869.18 88888.00 2011-11-02 15:02:20.625 306 12702.00 71.35 54869.18 88888.00 2011-11-02 15:02:20.750 306 12702.00 71.40 54869.18 88888.00 2011-11-02 15:02:20.875 306 12702.05 71.40 54869.15 88888.00 2011-11-02 15:02:21.000 306 12702.02 71.38 54869.12 88888.00 2011-11-02 15:02:21.125 306 12701.98 71.38 54869.12 88888.00 2011-11-02 15:02:21.250 306 12701.98 71.38 54869.15 88888.00 2011-11-02 15:02:21.375 306 12702.02 71.38 54869.15 88888.00 2011-11-02 15:02:21.500 306 12701.98 71.38 54869.18 88888.00 2011-11-02 15:02:21.625 306 12701.95 71.38 54869.15 88888.00 2011-11-02 15:02:21.750 306 12702.00 71.35 54869.15 88888.00 2011-11-02 15:02:21.875 306 12702.05 71.35 54869.18 88888.00 2011-11-02 15:02:22.000 306 12702.08 71.35 54869.15 88888.00 2011-11-02 15:02:22.125 306 12702.08 71.33 54869.15 88888.00 2011-11-02 15:02:22.250 306 12702.10 71.33 54869.15 88888.00 2011-11-02 15:02:22.375 306 12702.17 71.30 54869.15 88888.00 2011-11-02 15:02:22.500 306 12702.15 71.33 54869.18 88888.00 2011-11-02 15:02:22.625 306 12702.05 71.30 54869.15 88888.00 2011-11-02 15:02:22.750 306 12702.08 71.30 54869.15 88888.00 2011-11-02 15:02:22.875 306 12702.20 71.33 54869.15 88888.00 2011-11-02 15:02:23.000 306 12702.23 71.33 54869.18 88888.00 2011-11-02 15:02:23.125 306 12702.17 71.30 54869.15 88888.00 2011-11-02 15:02:23.250 306 12702.05 71.25 54869.18 88888.00 2011-11-02 15:02:23.375 306 12702.08 71.28 54869.12 88888.00 2011-11-02 15:02:23.500 306 12702.17 71.28 54869.18 88888.00 2011-11-02 15:02:23.625 306 12702.23 71.25 54869.15 88888.00 2011-11-02 15:02:23.750 306 12702.23 71.20 54869.12 88888.00 2011-11-02 15:02:23.875 306 12702.23 71.17 54869.12 88888.00 2011-11-02 15:02:24.000 306 12702.17 71.20 54869.10 88888.00 2011-11-02 15:02:24.125 306 12702.15 71.22 54869.15 88888.00 2011-11-02 15:02:24.250 306 12702.17 71.22 54869.12 88888.00 2011-11-02 15:02:24.375 306 12702.12 71.20 54869.10 88888.00 2011-11-02 15:02:24.500 306 12702.10 71.20 54869.12 88888.00 2011-11-02 15:02:24.625 306 12702.20 71.22 54869.10 88888.00 2011-11-02 15:02:24.750 306 12702.23 71.20 54869.12 88888.00 2011-11-02 15:02:24.875 306 12702.23 71.20 54869.10 88888.00 2011-11-02 15:02:25.000 306 12702.10 71.17 54869.10 88888.00 2011-11-02 15:02:25.125 306 12702.12 71.17 54869.10 88888.00 2011-11-02 15:02:25.250 306 12702.23 71.17 54869.12 88888.00 2011-11-02 15:02:25.375 306 12702.30 71.17 54869.12 88888.00 2011-11-02 15:02:25.500 306 12702.25 71.20 54869.10 88888.00 2011-11-02 15:02:25.625 306 12702.27 71.20 54869.07 88888.00 2011-11-02 15:02:25.750 306 12702.33 71.17 54869.10 88888.00 2011-11-02 15:02:25.875 306 12702.27 71.12 54869.07 88888.00 2011-11-02 15:02:26.000 306 12702.20 71.12 54869.05 88888.00 2011-11-02 15:02:26.125 306 12702.20 71.15 54869.05 88888.00 2011-11-02 15:02:26.250 306 12702.23 71.12 54869.05 88888.00 2011-11-02 15:02:26.375 306 12702.30 71.12 54869.03 88888.00 2011-11-02 15:02:26.500 306 12702.27 71.12 54869.03 88888.00 2011-11-02 15:02:26.625 306 12702.25 71.12 54869.03 88888.00 2011-11-02 15:02:26.750 306 12702.17 71.15 54869.03 88888.00 2011-11-02 15:02:26.875 306 12702.17 71.17 54869.05 88888.00 2011-11-02 15:02:27.000 306 12702.17 71.17 54869.05 88888.00 2011-11-02 15:02:27.125 306 12702.15 71.15 54869.05 88888.00 2011-11-02 15:02:27.250 306 12702.12 71.15 54869.05 88888.00 2011-11-02 15:02:27.375 306 12702.12 71.12 54869.03 88888.00 2011-11-02 15:02:27.500 306 12702.10 71.12 54869.05 88888.00 2011-11-02 15:02:27.625 306 12702.10 71.12 54869.07 88888.00 2011-11-02 15:02:27.750 306 12702.12 71.10 54869.05 88888.00 2011-11-02 15:02:27.875 306 12702.15 71.08 54869.03 88888.00 2011-11-02 15:02:28.000 306 12702.17 71.05 54869.00 88888.00 2011-11-02 15:02:28.125 306 12702.23 71.05 54869.05 88888.00 2011-11-02 15:02:28.250 306 12702.15 71.10 54869.07 88888.00 2011-11-02 15:02:28.375 306 12702.20 71.10 54869.05 88888.00 2011-11-02 15:02:28.500 306 12702.20 71.05 54869.03 88888.00 2011-11-02 15:02:28.625 306 12702.20 71.03 54869.03 88888.00 2011-11-02 15:02:28.750 306 12702.20 71.00 54869.00 88888.00 2011-11-02 15:02:28.875 306 12702.20 70.97 54869.03 88888.00 2011-11-02 15:02:29.000 306 12702.20 71.00 54869.00 88888.00 2011-11-02 15:02:29.125 306 12702.30 71.05 54869.05 88888.00 2011-11-02 15:02:29.250 306 12702.33 71.05 54869.05 88888.00 2011-11-02 15:02:29.375 306 12702.27 71.00 54869.00 88888.00 2011-11-02 15:02:29.500 306 12702.23 70.97 54869.00 88888.00 2011-11-02 15:02:29.625 306 12702.30 71.03 54869.03 88888.00 2011-11-02 15:02:29.750 306 12702.35 71.05 54869.07 88888.00 2011-11-02 15:02:29.875 306 12702.25 71.00 54869.05 88888.00 2011-11-02 15:02:30.000 306 12702.20 70.95 54869.03 88888.00 2011-11-02 15:02:30.125 306 12702.20 70.95 54869.03 88888.00 2011-11-02 15:02:30.250 306 12702.25 70.95 54869.05 88888.00 2011-11-02 15:02:30.375 306 12702.25 70.95 54869.03 88888.00 2011-11-02 15:02:30.500 306 12702.30 70.97 54869.05 88888.00 2011-11-02 15:02:30.625 306 12702.33 70.97 54869.03 88888.00 2011-11-02 15:02:30.750 306 12702.33 70.95 54869.03 88888.00 2011-11-02 15:02:30.875 306 12702.25 70.92 54869.03 88888.00 2011-11-02 15:02:31.000 306 12702.25 70.90 54869.05 88888.00 2011-11-02 15:02:31.125 306 12702.23 70.90 54869.05 88888.00 2011-11-02 15:02:31.250 306 12702.20 70.92 54869.05 88888.00 2011-11-02 15:02:31.375 306 12702.23 70.90 54869.00 88888.00 2011-11-02 15:02:31.500 306 12702.25 70.88 54869.00 88888.00 2011-11-02 15:02:31.625 306 12702.30 70.88 54869.03 88888.00 2011-11-02 15:02:31.750 306 12702.27 70.88 54868.97 88888.00 2011-11-02 15:02:31.875 306 12702.27 70.85 54869.00 88888.00 2011-11-02 15:02:32.000 306 12702.30 70.83 54869.00 88888.00 2011-11-02 15:02:32.125 306 12702.38 70.85 54869.00 88888.00 2011-11-02 15:02:32.250 306 12702.35 70.85 54869.00 88888.00 2011-11-02 15:02:32.375 306 12702.35 70.85 54869.00 88888.00 2011-11-02 15:02:32.500 306 12702.30 70.83 54868.97 88888.00 2011-11-02 15:02:32.625 306 12702.30 70.80 54868.95 88888.00 2011-11-02 15:02:32.750 306 12702.27 70.80 54868.95 88888.00 2011-11-02 15:02:32.875 306 12702.33 70.78 54868.97 88888.00 2011-11-02 15:02:33.000 306 12702.38 70.80 54869.00 88888.00 2011-11-02 15:02:33.125 306 12702.42 70.83 54869.00 88888.00 2011-11-02 15:02:33.250 306 12702.38 70.78 54868.95 88888.00 2011-11-02 15:02:33.375 306 12702.38 70.78 54868.97 88888.00 2011-11-02 15:02:33.500 306 12702.38 70.78 54868.95 88888.00 2011-11-02 15:02:33.625 306 12702.42 70.78 54868.97 88888.00 2011-11-02 15:02:33.750 306 12702.40 70.78 54868.95 88888.00 2011-11-02 15:02:33.875 306 12702.38 70.75 54868.95 88888.00 2011-11-02 15:02:34.000 306 12702.40 70.72 54868.95 88888.00 2011-11-02 15:02:34.125 306 12702.50 70.75 54868.95 88888.00 2011-11-02 15:02:34.250 306 12702.55 70.70 54868.97 88888.00 2011-11-02 15:02:34.375 306 12702.58 70.72 54868.95 88888.00 2011-11-02 15:02:34.500 306 12702.50 70.70 54868.93 88888.00 2011-11-02 15:02:34.625 306 12702.48 70.70 54868.95 88888.00 2011-11-02 15:02:34.750 306 12702.42 70.67 54868.93 88888.00 2011-11-02 15:02:34.875 306 12702.48 70.62 54868.95 88888.00 2011-11-02 15:02:35.000 306 12702.55 70.62 54868.93 88888.00 2011-11-02 15:02:35.125 306 12702.58 70.67 54868.95 88888.00 2011-11-02 15:02:35.250 306 12702.52 70.65 54868.93 88888.00 2011-11-02 15:02:35.375 306 12702.45 70.65 54868.93 88888.00 2011-11-02 15:02:35.500 306 12702.40 70.62 54868.93 88888.00 2011-11-02 15:02:35.625 306 12702.40 70.62 54868.97 88888.00 2011-11-02 15:02:35.750 306 12702.40 70.62 54868.97 88888.00 2011-11-02 15:02:35.875 306 12702.40 70.58 54868.97 88888.00 2011-11-02 15:02:36.000 306 12702.45 70.55 54868.97 88888.00 2011-11-02 15:02:36.125 306 12702.45 70.58 54868.97 88888.00 2011-11-02 15:02:36.250 306 12702.42 70.55 54868.95 88888.00 2011-11-02 15:02:36.375 306 12702.45 70.55 54868.93 88888.00 2011-11-02 15:02:36.500 306 12702.40 70.55 54868.95 88888.00 2011-11-02 15:02:36.625 306 12702.45 70.53 54868.97 88888.00 2011-11-02 15:02:36.750 306 12702.45 70.50 54868.95 88888.00 2011-11-02 15:02:36.875 306 12702.42 70.50 54868.95 88888.00 2011-11-02 15:02:37.000 306 12702.42 70.50 54868.97 88888.00 2011-11-02 15:02:37.125 306 12702.40 70.47 54868.97 88888.00 2011-11-02 15:02:37.250 306 12702.35 70.45 54868.95 88888.00 2011-11-02 15:02:37.375 306 12702.33 70.42 54868.97 88888.00 2011-11-02 15:02:37.500 306 12702.35 70.47 54868.97 88888.00 2011-11-02 15:02:37.625 306 12702.33 70.45 54868.97 88888.00 2011-11-02 15:02:37.750 306 12702.25 70.42 54868.97 88888.00 2011-11-02 15:02:37.875 306 12702.27 70.42 54868.97 88888.00 2011-11-02 15:02:38.000 306 12702.27 70.45 54869.00 88888.00 2011-11-02 15:02:38.125 306 12702.23 70.45 54869.03 88888.00 2011-11-02 15:02:38.250 306 12702.17 70.47 54869.03 88888.00 2011-11-02 15:02:38.375 306 12702.20 70.45 54868.97 88888.00 2011-11-02 15:02:38.500 306 12702.15 70.42 54868.95 88888.00 2011-11-02 15:02:38.625 306 12702.12 70.42 54869.00 88888.00 2011-11-02 15:02:38.750 306 12702.08 70.42 54869.03 88888.00 2011-11-02 15:02:38.875 306 12702.10 70.40 54869.05 88888.00 2011-11-02 15:02:39.000 306 12702.12 70.42 54869.05 88888.00 2011-11-02 15:02:39.125 306 12702.08 70.42 54869.07 88888.00 2011-11-02 15:02:39.250 306 12702.00 70.38 54869.05 88888.00 2011-11-02 15:02:39.375 306 12701.90 70.33 54869.03 88888.00 2011-11-02 15:02:39.500 306 12701.90 70.33 54869.07 88888.00 2011-11-02 15:02:39.625 306 12701.92 70.38 54869.10 88888.00 2011-11-02 15:02:39.750 306 12701.98 70.38 54869.10 88888.00 2011-11-02 15:02:39.875 306 12702.00 70.38 54869.05 88888.00 2011-11-02 15:02:40.000 306 12702.00 70.33 54869.05 88888.00 2011-11-02 15:02:40.125 306 12701.98 70.33 54869.07 88888.00 2011-11-02 15:02:40.250 306 12701.92 70.33 54869.07 88888.00 2011-11-02 15:02:40.375 306 12701.92 70.35 54869.10 88888.00 2011-11-02 15:02:40.500 306 12701.98 70.35 54869.07 88888.00 2011-11-02 15:02:40.625 306 12701.90 70.33 54869.10 88888.00 2011-11-02 15:02:40.750 306 12701.85 70.33 54869.10 88888.00 2011-11-02 15:02:40.875 306 12701.88 70.30 54869.12 88888.00 2011-11-02 15:02:41.000 306 12701.85 70.25 54869.10 88888.00 2011-11-02 15:02:41.125 306 12701.85 70.28 54869.15 88888.00 2011-11-02 15:02:41.250 306 12701.85 70.28 54869.18 88888.00 2011-11-02 15:02:41.375 306 12701.83 70.25 54869.18 88888.00 2011-11-02 15:02:41.500 306 12701.83 70.20 54869.15 88888.00 2011-11-02 15:02:41.625 306 12701.88 70.17 54869.18 88888.00 2011-11-02 15:02:41.750 306 12701.85 70.15 54869.18 88888.00 2011-11-02 15:02:41.875 306 12701.83 70.17 54869.20 88888.00 2011-11-02 15:02:42.000 306 12701.83 70.17 54869.22 88888.00 2011-11-02 15:02:42.125 306 12701.77 70.20 54869.22 88888.00 2011-11-02 15:02:42.250 306 12701.75 70.17 54869.22 88888.00 2011-11-02 15:02:42.375 306 12701.77 70.15 54869.22 88888.00 2011-11-02 15:02:42.500 306 12701.85 70.17 54869.22 88888.00 2011-11-02 15:02:42.625 306 12701.85 70.17 54869.20 88888.00 2011-11-02 15:02:42.750 306 12701.85 70.15 54869.20 88888.00 2011-11-02 15:02:42.875 306 12701.83 70.17 54869.22 88888.00 2011-11-02 15:02:43.000 306 12701.83 70.22 54869.22 88888.00 2011-11-02 15:02:43.125 306 12701.85 70.17 54869.22 88888.00 2011-11-02 15:02:43.250 306 12701.88 70.15 54869.22 88888.00 2011-11-02 15:02:43.375 306 12701.88 70.17 54869.22 88888.00 2011-11-02 15:02:43.500 306 12701.90 70.22 54869.25 88888.00 2011-11-02 15:02:43.625 306 12701.90 70.20 54869.22 88888.00 2011-11-02 15:02:43.750 306 12701.88 70.22 54869.25 88888.00 2011-11-02 15:02:43.875 306 12701.77 70.22 54869.22 88888.00 2011-11-02 15:02:44.000 306 12701.80 70.22 54869.22 88888.00 2011-11-02 15:02:44.125 306 12701.85 70.28 54869.25 88888.00 2011-11-02 15:02:44.250 306 12701.90 70.30 54869.28 88888.00 2011-11-02 15:02:44.375 306 12701.92 70.33 54869.28 88888.00 2011-11-02 15:02:44.500 306 12701.95 70.38 54869.28 88888.00 2011-11-02 15:02:44.625 306 12701.95 70.38 54869.25 88888.00 2011-11-02 15:02:44.750 306 12701.92 70.40 54869.28 88888.00 2011-11-02 15:02:44.875 306 12701.92 70.40 54869.28 88888.00 2011-11-02 15:02:45.000 306 12701.92 70.40 54869.28 88888.00 2011-11-02 15:02:45.125 306 12701.92 70.42 54869.25 88888.00 2011-11-02 15:02:45.250 306 12701.92 70.45 54869.30 88888.00 2011-11-02 15:02:45.375 306 12701.98 70.47 54869.30 88888.00 2011-11-02 15:02:45.500 306 12701.95 70.50 54869.28 88888.00 2011-11-02 15:02:45.625 306 12701.95 70.53 54869.25 88888.00 2011-11-02 15:02:45.750 306 12701.92 70.50 54869.25 88888.00 2011-11-02 15:02:45.875 306 12701.95 70.53 54869.28 88888.00 2011-11-02 15:02:46.000 306 12701.88 70.55 54869.28 88888.00 2011-11-02 15:02:46.125 306 12701.90 70.55 54869.28 88888.00 2011-11-02 15:02:46.250 306 12701.92 70.53 54869.28 88888.00 2011-11-02 15:02:46.375 306 12701.95 70.55 54869.25 88888.00 2011-11-02 15:02:46.500 306 12701.98 70.58 54869.25 88888.00 2011-11-02 15:02:46.625 306 12701.98 70.55 54869.25 88888.00 2011-11-02 15:02:46.750 306 12701.95 70.55 54869.22 88888.00 2011-11-02 15:02:46.875 306 12701.98 70.60 54869.25 88888.00 2011-11-02 15:02:47.000 306 12701.98 70.65 54869.28 88888.00 2011-11-02 15:02:47.125 306 12702.00 70.62 54869.28 88888.00 2011-11-02 15:02:47.250 306 12701.98 70.62 54869.30 88888.00 2011-11-02 15:02:47.375 306 12702.02 70.65 54869.30 88888.00 2011-11-02 15:02:47.500 306 12702.08 70.62 54869.25 88888.00 2011-11-02 15:02:47.625 306 12702.10 70.60 54869.22 88888.00 2011-11-02 15:02:47.750 306 12702.08 70.60 54869.25 88888.00 2011-11-02 15:02:47.875 306 12702.00 70.65 54869.25 88888.00 2011-11-02 15:02:48.000 306 12701.98 70.62 54869.22 88888.00 2011-11-02 15:02:48.125 306 12702.05 70.60 54869.22 88888.00 2011-11-02 15:02:48.250 306 12702.02 70.58 54869.20 88888.00 2011-11-02 15:02:48.375 306 12702.10 70.60 54869.18 88888.00 2011-11-02 15:02:48.500 306 12702.12 70.60 54869.18 88888.00 2011-11-02 15:02:48.625 306 12702.08 70.55 54869.18 88888.00 2011-11-02 15:02:48.750 306 12702.08 70.55 54869.18 88888.00 2011-11-02 15:02:48.875 306 12702.08 70.58 54869.18 88888.00 2011-11-02 15:02:49.000 306 12702.08 70.53 54869.15 88888.00 2011-11-02 15:02:49.125 306 12702.12 70.58 54869.18 88888.00 2011-11-02 15:02:49.250 306 12702.12 70.55 54869.20 88888.00 2011-11-02 15:02:49.375 306 12702.05 70.50 54869.20 88888.00 2011-11-02 15:02:49.500 306 12702.05 70.53 54869.20 88888.00 2011-11-02 15:02:49.625 306 12702.05 70.55 54869.20 88888.00 2011-11-02 15:02:49.750 306 12702.08 70.53 54869.20 88888.00 2011-11-02 15:02:49.875 306 12702.10 70.53 54869.18 88888.00 2011-11-02 15:02:50.000 306 12702.08 70.50 54869.15 88888.00 2011-11-02 15:02:50.125 306 12702.12 70.50 54869.18 88888.00 2011-11-02 15:02:50.250 306 12702.10 70.47 54869.18 88888.00 2011-11-02 15:02:50.375 306 12702.15 70.50 54869.15 88888.00 2011-11-02 15:02:50.500 306 12702.20 70.50 54869.15 88888.00 2011-11-02 15:02:50.625 306 12702.20 70.50 54869.15 88888.00 2011-11-02 15:02:50.750 306 12702.15 70.50 54869.15 88888.00 2011-11-02 15:02:50.875 306 12702.15 70.50 54869.15 88888.00 2011-11-02 15:02:51.000 306 12702.15 70.47 54869.12 88888.00 2011-11-02 15:02:51.125 306 12702.15 70.47 54869.15 88888.00 2011-11-02 15:02:51.250 306 12702.10 70.45 54869.18 88888.00 2011-11-02 15:02:51.375 306 12702.17 70.42 54869.15 88888.00 2011-11-02 15:02:51.500 306 12702.20 70.40 54869.12 88888.00 2011-11-02 15:02:51.625 306 12702.23 70.42 54869.15 88888.00 2011-11-02 15:02:51.750 306 12702.25 70.42 54869.15 88888.00 2011-11-02 15:02:51.875 306 12702.23 70.42 54869.12 88888.00 2011-11-02 15:02:52.000 306 12702.15 70.42 54869.12 88888.00 2011-11-02 15:02:52.125 306 12702.15 70.40 54869.12 88888.00 2011-11-02 15:02:52.250 306 12702.10 70.40 54869.12 88888.00 2011-11-02 15:02:52.375 306 12702.08 70.38 54869.10 88888.00 2011-11-02 15:02:52.500 306 12702.08 70.40 54869.12 88888.00 2011-11-02 15:02:52.625 306 12702.05 70.38 54869.10 88888.00 2011-11-02 15:02:52.750 306 12702.08 70.35 54869.10 88888.00 2011-11-02 15:02:52.875 306 12702.12 70.38 54869.10 88888.00 2011-11-02 15:02:53.000 306 12702.15 70.38 54869.10 88888.00 2011-11-02 15:02:53.125 306 12702.12 70.38 54869.10 88888.00 2011-11-02 15:02:53.250 306 12702.05 70.38 54869.10 88888.00 2011-11-02 15:02:53.375 306 12702.05 70.35 54869.10 88888.00 2011-11-02 15:02:53.500 306 12702.08 70.35 54869.10 88888.00 2011-11-02 15:02:53.625 306 12702.12 70.35 54869.10 88888.00 2011-11-02 15:02:53.750 306 12702.15 70.35 54869.05 88888.00 2011-11-02 15:02:53.875 306 12702.17 70.35 54869.05 88888.00 2011-11-02 15:02:54.000 306 12702.15 70.35 54869.07 88888.00 2011-11-02 15:02:54.125 306 12702.15 70.38 54869.05 88888.00 2011-11-02 15:02:54.250 306 12702.20 70.38 54869.05 88888.00 2011-11-02 15:02:54.375 306 12702.23 70.38 54869.05 88888.00 2011-11-02 15:02:54.500 306 12702.17 70.38 54869.05 88888.00 2011-11-02 15:02:54.625 306 12702.15 70.42 54869.07 88888.00 2011-11-02 15:02:54.750 306 12702.12 70.42 54869.07 88888.00 2011-11-02 15:02:54.875 306 12702.12 70.42 54869.05 88888.00 2011-11-02 15:02:55.000 306 12702.08 70.45 54869.05 88888.00 2011-11-02 15:02:55.125 306 12702.12 70.47 54869.05 88888.00 2011-11-02 15:02:55.250 306 12702.10 70.47 54869.05 88888.00 2011-11-02 15:02:55.375 306 12702.08 70.47 54869.05 88888.00 2011-11-02 15:02:55.500 306 12702.08 70.50 54869.05 88888.00 2011-11-02 15:02:55.625 306 12702.05 70.47 54869.00 88888.00 2011-11-02 15:02:55.750 306 12702.05 70.50 54869.00 88888.00 2011-11-02 15:02:55.875 306 12702.10 70.50 54869.00 88888.00 2011-11-02 15:02:56.000 306 12702.12 70.50 54868.97 88888.00 2011-11-02 15:02:56.125 306 12702.12 70.58 54868.97 88888.00 2011-11-02 15:02:56.250 306 12702.05 70.60 54869.00 88888.00 2011-11-02 15:02:56.375 306 12702.05 70.60 54869.00 88888.00 2011-11-02 15:02:56.500 306 12702.02 70.60 54868.97 88888.00 2011-11-02 15:02:56.625 306 12701.98 70.60 54868.97 88888.00 2011-11-02 15:02:56.750 306 12702.00 70.65 54868.97 88888.00 2011-11-02 15:02:56.875 306 12702.10 70.70 54868.95 88888.00 2011-11-02 15:02:57.000 306 12702.10 70.67 54868.93 88888.00 2011-11-02 15:02:57.125 306 12702.12 70.65 54868.95 88888.00 2011-11-02 15:02:57.250 306 12702.12 70.67 54868.95 88888.00 2011-11-02 15:02:57.375 306 12702.12 70.67 54868.93 88888.00 2011-11-02 15:02:57.500 306 12702.10 70.70 54868.90 88888.00 2011-11-02 15:02:57.625 306 12702.08 70.72 54868.93 88888.00 2011-11-02 15:02:57.750 306 12702.02 70.78 54868.93 88888.00 2011-11-02 15:02:57.875 306 12702.08 70.80 54868.93 88888.00 2011-11-02 15:02:58.000 306 12702.08 70.78 54868.90 88888.00 2011-11-02 15:02:58.125 306 12702.10 70.78 54868.88 88888.00 2011-11-02 15:02:58.250 306 12702.10 70.78 54868.90 88888.00 2011-11-02 15:02:58.375 306 12702.15 70.80 54868.88 88888.00 2011-11-02 15:02:58.500 306 12702.15 70.85 54868.88 88888.00 2011-11-02 15:02:58.625 306 12702.12 70.85 54868.85 88888.00 2011-11-02 15:02:58.750 306 12702.08 70.85 54868.85 88888.00 2011-11-02 15:02:58.875 306 12702.08 70.85 54868.88 88888.00 2011-11-02 15:02:59.000 306 12702.10 70.85 54868.85 88888.00 2011-11-02 15:02:59.125 306 12702.12 70.90 54868.88 88888.00 2011-11-02 15:02:59.250 306 12702.08 70.90 54868.85 88888.00 2011-11-02 15:02:59.375 306 12702.08 70.88 54868.85 88888.00 2011-11-02 15:02:59.500 306 12702.10 70.90 54868.85 88888.00 2011-11-02 15:02:59.625 306 12702.15 70.90 54868.82 88888.00 2011-11-02 15:02:59.750 306 12702.10 70.92 54868.82 88888.00 2011-11-02 15:02:59.875 306 12702.02 70.90 54868.82 88888.00 2011-11-02 15:03:00.000 306 12702.00 70.90 54868.80 88888.00 2011-11-02 15:03:00.125 306 12702.05 70.90 54868.82 88888.00 2011-11-02 15:03:00.250 306 12702.12 70.95 54868.82 88888.00 2011-11-02 15:03:00.375 306 12702.17 70.95 54868.80 88888.00 2011-11-02 15:03:00.500 306 12702.17 71.00 54868.80 88888.00 2011-11-02 15:03:00.625 306 12702.17 71.03 54868.80 88888.00 2011-11-02 15:03:00.750 306 12702.15 71.00 54868.78 88888.00 2011-11-02 15:03:00.875 306 12702.15 70.97 54868.80 88888.00 2011-11-02 15:03:01.000 306 12702.15 70.97 54868.78 88888.00 2011-11-02 15:03:01.125 306 12702.10 70.97 54868.75 88888.00 2011-11-02 15:03:01.250 306 12702.05 70.97 54868.78 88888.00 2011-11-02 15:03:01.375 306 12702.08 71.03 54868.78 88888.00 2011-11-02 15:03:01.500 306 12702.08 71.03 54868.78 88888.00 2011-11-02 15:03:01.625 306 12702.10 71.03 54868.75 88888.00 2011-11-02 15:03:01.750 306 12702.15 71.05 54868.75 88888.00 2011-11-02 15:03:01.875 306 12702.17 71.00 54868.75 88888.00 2011-11-02 15:03:02.000 306 12702.17 71.00 54868.75 88888.00 2011-11-02 15:03:02.125 306 12702.08 71.00 54868.75 88888.00 2011-11-02 15:03:02.250 306 12701.95 70.95 54868.72 88888.00 2011-11-02 15:03:02.375 306 12701.98 70.97 54868.72 88888.00 2011-11-02 15:03:02.500 306 12702.00 70.97 54868.75 88888.00 2011-11-02 15:03:02.625 306 12702.00 70.95 54868.75 88888.00 2011-11-02 15:03:02.750 306 12701.95 71.00 54868.75 88888.00 2011-11-02 15:03:02.875 306 12701.92 70.97 54868.75 88888.00 2011-11-02 15:03:03.000 306 12701.98 70.95 54868.75 88888.00 2011-11-02 15:03:03.125 306 12701.95 70.92 54868.75 88888.00 2011-11-02 15:03:03.250 306 12701.85 70.92 54868.72 88888.00 2011-11-02 15:03:03.375 306 12701.83 70.95 54868.75 88888.00 2011-11-02 15:03:03.500 306 12701.88 70.95 54868.75 88888.00 2011-11-02 15:03:03.625 306 12701.90 70.92 54868.75 88888.00 2011-11-02 15:03:03.750 306 12701.85 70.90 54868.78 88888.00 2011-11-02 15:03:03.875 306 12701.83 70.90 54868.80 88888.00 2011-11-02 15:03:04.000 306 12701.80 70.90 54868.78 88888.00 2011-11-02 15:03:04.125 306 12701.80 70.90 54868.78 88888.00 2011-11-02 15:03:04.250 306 12701.67 70.88 54868.78 88888.00 2011-11-02 15:03:04.375 306 12701.70 70.88 54868.78 88888.00 2011-11-02 15:03:04.500 306 12701.67 70.85 54868.75 88888.00 2011-11-02 15:03:04.625 306 12701.65 70.85 54868.75 88888.00 2011-11-02 15:03:04.750 306 12701.60 70.85 54868.75 88888.00 2011-11-02 15:03:04.875 306 12701.58 70.80 54868.78 88888.00 2011-11-02 15:03:05.000 306 12701.52 70.78 54868.75 88888.00 2011-11-02 15:03:05.125 306 12701.52 70.78 54868.75 88888.00 2011-11-02 15:03:05.250 306 12701.50 70.75 54868.78 88888.00 2011-11-02 15:03:05.375 306 12701.48 70.72 54868.75 88888.00 2011-11-02 15:03:05.500 306 12701.45 70.72 54868.75 88888.00 2011-11-02 15:03:05.625 306 12701.50 70.70 54868.72 88888.00 2011-11-02 15:03:05.750 306 12701.55 70.70 54868.70 88888.00 2011-11-02 15:03:05.875 306 12701.55 70.67 54868.72 88888.00 2011-11-02 15:03:06.000 306 12701.50 70.65 54868.72 88888.00 2011-11-02 15:03:06.125 306 12701.52 70.65 54868.72 88888.00 2011-11-02 15:03:06.250 306 12701.42 70.62 54868.75 88888.00 2011-11-02 15:03:06.375 306 12701.33 70.62 54868.78 88888.00 2011-11-02 15:03:06.500 306 12701.35 70.62 54868.80 88888.00 2011-11-02 15:03:06.625 306 12701.35 70.62 54868.80 88888.00 2011-11-02 15:03:06.750 306 12701.25 70.62 54868.80 88888.00 2011-11-02 15:03:06.875 306 12701.12 70.62 54868.80 88888.00 2011-11-02 15:03:07.000 306 12701.10 70.58 54868.80 88888.00 2011-11-02 15:03:07.125 306 12701.12 70.60 54868.82 88888.00 2011-11-02 15:03:07.250 306 12701.05 70.65 54868.85 88888.00 2011-11-02 15:03:07.375 306 12700.92 70.65 54868.85 88888.00 2011-11-02 15:03:07.500 306 12700.90 70.67 54868.85 88888.00 2011-11-02 15:03:07.625 306 12700.90 70.67 54868.85 88888.00 2011-11-02 15:03:07.750 306 12700.88 70.65 54868.85 88888.00 2011-11-02 15:03:07.875 306 12700.83 70.65 54868.82 88888.00 2011-11-02 15:03:08.000 306 12700.83 70.65 54868.82 88888.00 2011-11-02 15:03:08.125 306 12700.83 70.67 54868.82 88888.00 2011-11-02 15:03:08.250 306 12700.80 70.70 54868.82 88888.00 2011-11-02 15:03:08.375 306 12700.75 70.72 54868.82 88888.00 2011-11-02 15:03:08.500 306 12700.70 70.75 54868.85 88888.00 2011-11-02 15:03:08.625 306 12700.70 70.72 54868.85 88888.00 2011-11-02 15:03:08.750 306 12700.67 70.70 54868.85 88888.00 2011-11-02 15:03:08.875 306 12700.70 70.75 54868.85 88888.00 2011-11-02 15:03:09.000 306 12700.75 70.83 54868.85 88888.00 2011-11-02 15:03:09.125 306 12700.75 70.83 54868.88 88888.00 2011-11-02 15:03:09.250 306 12700.70 70.85 54868.88 88888.00 2011-11-02 15:03:09.375 306 12700.75 70.83 54868.85 88888.00 2011-11-02 15:03:09.500 306 12700.77 70.83 54868.82 88888.00 2011-11-02 15:03:09.625 306 12700.75 70.85 54868.85 88888.00 2011-11-02 15:03:09.750 306 12700.70 70.85 54868.88 88888.00 2011-11-02 15:03:09.875 306 12700.70 70.83 54868.85 88888.00 2011-11-02 15:03:10.000 306 12700.77 70.83 54868.85 88888.00 2011-11-02 15:03:10.125 306 12700.83 70.85 54868.85 88888.00 2011-11-02 15:03:10.250 306 12700.85 70.88 54868.88 88888.00 2011-11-02 15:03:10.375 306 12700.90 70.88 54868.85 88888.00 2011-11-02 15:03:10.500 306 12700.88 70.88 54868.82 88888.00 2011-11-02 15:03:10.625 306 12700.85 70.88 54868.82 88888.00 2011-11-02 15:03:10.750 306 12700.85 70.85 54868.82 88888.00 2011-11-02 15:03:10.875 306 12700.83 70.85 54868.85 88888.00 2011-11-02 15:03:11.000 306 12700.90 70.88 54868.80 88888.00 2011-11-02 15:03:11.125 306 12700.90 70.88 54868.82 88888.00 2011-11-02 15:03:11.250 306 12700.88 70.88 54868.80 88888.00 2011-11-02 15:03:11.375 306 12700.92 70.88 54868.80 88888.00 2011-11-02 15:03:11.500 306 12700.98 70.88 54868.80 88888.00 2011-11-02 15:03:11.625 306 12701.00 70.92 54868.78 88888.00 2011-11-02 15:03:11.750 306 12701.02 70.92 54868.78 88888.00 2011-11-02 15:03:11.875 306 12701.08 70.92 54868.78 88888.00 2011-11-02 15:03:12.000 306 12701.08 70.92 54868.75 88888.00 2011-11-02 15:03:12.125 306 12701.05 70.90 54868.75 88888.00 2011-11-02 15:03:12.250 306 12701.02 70.88 54868.78 88888.00 2011-11-02 15:03:12.375 306 12701.02 70.90 54868.78 88888.00 2011-11-02 15:03:12.500 306 12701.08 70.95 54868.78 88888.00 2011-11-02 15:03:12.625 306 12701.08 70.95 54868.78 88888.00 2011-11-02 15:03:12.750 306 12701.08 70.92 54868.75 88888.00 2011-11-02 15:03:12.875 306 12701.08 70.92 54868.75 88888.00 2011-11-02 15:03:13.000 306 12701.12 70.97 54868.78 88888.00 2011-11-02 15:03:13.125 306 12701.17 71.00 54868.75 88888.00 2011-11-02 15:03:13.250 306 12701.20 70.95 54868.70 88888.00 2011-11-02 15:03:13.375 306 12701.23 70.97 54868.70 88888.00 2011-11-02 15:03:13.500 306 12701.25 70.97 54868.75 88888.00 2011-11-02 15:03:13.625 306 12701.30 71.00 54868.75 88888.00 2011-11-02 15:03:13.750 306 12701.25 70.97 54868.75 88888.00 2011-11-02 15:03:13.875 306 12701.27 71.00 54868.75 88888.00 2011-11-02 15:03:14.000 306 12701.27 71.00 54868.70 88888.00 2011-11-02 15:03:14.125 306 12701.33 71.00 54868.72 88888.00 2011-11-02 15:03:14.250 306 12701.33 71.00 54868.75 88888.00 2011-11-02 15:03:14.375 306 12701.35 71.03 54868.72 88888.00 2011-11-02 15:03:14.500 306 12701.38 71.03 54868.72 88888.00 2011-11-02 15:03:14.625 306 12701.40 71.03 54868.68 88888.00 2011-11-02 15:03:14.750 306 12701.35 71.00 54868.70 88888.00 2011-11-02 15:03:14.875 306 12701.35 71.03 54868.72 88888.00 2011-11-02 15:03:15.000 306 12701.40 71.03 54868.70 88888.00 2011-11-02 15:03:15.125 306 12701.45 71.03 54868.70 88888.00 2011-11-02 15:03:15.250 306 12701.45 71.03 54868.70 88888.00 2011-11-02 15:03:15.375 306 12701.52 71.05 54868.70 88888.00 2011-11-02 15:03:15.500 306 12701.55 71.05 54868.68 88888.00 2011-11-02 15:03:15.625 306 12701.58 71.03 54868.65 88888.00 2011-11-02 15:03:15.750 306 12701.60 71.08 54868.65 88888.00 2011-11-02 15:03:15.875 306 12701.58 71.08 54868.65 88888.00 2011-11-02 15:03:16.000 306 12701.52 71.05 54868.62 88888.00 2011-11-02 15:03:16.125 306 12701.55 71.10 54868.68 88888.00 2011-11-02 15:03:16.250 306 12701.55 71.12 54868.62 88888.00 2011-11-02 15:03:16.375 306 12701.52 71.10 54868.62 88888.00 2011-11-02 15:03:16.500 306 12701.55 71.15 54868.62 88888.00 2011-11-02 15:03:16.625 306 12701.60 71.12 54868.62 88888.00 2011-11-02 15:03:16.750 306 12701.58 71.17 54868.62 88888.00 2011-11-02 15:03:16.875 306 12701.62 71.25 54868.65 88888.00 2011-11-02 15:03:17.000 306 12701.65 71.25 54868.68 88888.00 2011-11-02 15:03:17.125 306 12701.67 71.25 54868.68 88888.00 2011-11-02 15:03:17.250 306 12701.65 71.22 54868.62 88888.00 2011-11-02 15:03:17.375 306 12701.67 71.25 54868.60 88888.00 2011-11-02 15:03:17.500 306 12701.73 71.30 54868.60 88888.00 2011-11-02 15:03:17.625 306 12701.70 71.35 54868.62 88888.00 2011-11-02 15:03:17.750 306 12701.70 71.38 54868.62 88888.00 2011-11-02 15:03:17.875 306 12701.70 71.38 54868.60 88888.00 2011-11-02 15:03:18.000 306 12701.77 71.40 54868.60 88888.00 2011-11-02 15:03:18.125 306 12701.80 71.42 54868.62 88888.00 2011-11-02 15:03:18.250 306 12701.75 71.42 54868.60 88888.00 2011-11-02 15:03:18.375 306 12701.77 71.45 54868.60 88888.00 2011-11-02 15:03:18.500 306 12701.75 71.50 54868.57 88888.00 2011-11-02 15:03:18.625 306 12701.77 71.55 54868.60 88888.00 2011-11-02 15:03:18.750 306 12701.83 71.53 54868.60 88888.00 2011-11-02 15:03:18.875 306 12701.80 71.50 54868.57 88888.00 2011-11-02 15:03:19.000 306 12701.80 71.50 54868.55 88888.00 2011-11-02 15:03:19.125 306 12701.77 71.55 54868.57 88888.00 2011-11-02 15:03:19.250 306 12701.77 71.62 54868.62 88888.00 2011-11-02 15:03:19.375 306 12701.83 71.65 54868.62 88888.00 2011-11-02 15:03:19.500 306 12701.80 71.62 54868.57 88888.00 2011-11-02 15:03:19.625 306 12701.75 71.60 54868.57 88888.00 2011-11-02 15:03:19.750 306 12701.80 71.65 54868.57 88888.00 2011-11-02 15:03:19.875 306 12701.77 71.60 54868.57 88888.00 2011-11-02 15:03:20.000 306 12701.77 71.58 54868.55 88888.00 2011-11-02 15:03:20.125 306 12701.80 71.60 54868.55 88888.00 2011-11-02 15:03:20.250 306 12701.83 71.60 54868.60 88888.00 2011-11-02 15:03:20.375 306 12701.90 71.62 54868.57 88888.00 2011-11-02 15:03:20.500 306 12701.92 71.62 54868.55 88888.00 2011-11-02 15:03:20.625 306 12701.90 71.62 54868.55 88888.00 2011-11-02 15:03:20.750 306 12701.92 71.67 54868.57 88888.00 2011-11-02 15:03:20.875 306 12701.92 71.70 54868.60 88888.00 2011-11-02 15:03:21.000 306 12701.88 71.67 54868.55 88888.00 2011-11-02 15:03:21.125 306 12701.80 71.67 54868.57 88888.00 2011-11-02 15:03:21.250 306 12701.77 71.65 54868.57 88888.00 2011-11-02 15:03:21.375 306 12701.77 71.65 54868.55 88888.00 2011-11-02 15:03:21.500 306 12701.77 71.62 54868.57 88888.00 2011-11-02 15:03:21.625 306 12701.80 71.65 54868.55 88888.00 2011-11-02 15:03:21.750 306 12701.77 71.65 54868.57 88888.00 2011-11-02 15:03:21.875 306 12701.77 71.65 54868.55 88888.00 2011-11-02 15:03:22.000 306 12701.75 71.65 54868.55 88888.00 2011-11-02 15:03:22.125 306 12701.75 71.65 54868.57 88888.00 2011-11-02 15:03:22.250 306 12701.75 71.70 54868.57 88888.00 2011-11-02 15:03:22.375 306 12701.77 71.70 54868.57 88888.00 2011-11-02 15:03:22.500 306 12701.77 71.67 54868.55 88888.00 2011-11-02 15:03:22.625 306 12701.83 71.67 54868.57 88888.00 2011-11-02 15:03:22.750 306 12701.85 71.70 54868.55 88888.00 2011-11-02 15:03:22.875 306 12701.73 71.72 54868.57 88888.00 2011-11-02 15:03:23.000 306 12701.73 71.72 54868.55 88888.00 2011-11-02 15:03:23.125 306 12701.73 71.72 54868.55 88888.00 2011-11-02 15:03:23.250 306 12701.73 71.72 54868.53 88888.00 2011-11-02 15:03:23.375 306 12701.73 71.78 54868.50 88888.00 2011-11-02 15:03:23.500 306 12701.73 71.80 54868.53 88888.00 2011-11-02 15:03:23.625 306 12701.73 71.83 54868.53 88888.00 2011-11-02 15:03:23.750 306 12701.73 71.83 54868.53 88888.00 2011-11-02 15:03:23.875 306 12701.75 71.83 54868.55 88888.00 2011-11-02 15:03:24.000 306 12701.75 71.83 54868.55 88888.00 2011-11-02 15:03:24.125 306 12701.75 71.88 54868.57 88888.00 2011-11-02 15:03:24.250 306 12701.67 71.83 54868.55 88888.00 2011-11-02 15:03:24.375 306 12701.75 71.80 54868.53 88888.00 2011-11-02 15:03:24.500 306 12701.75 71.78 54868.53 88888.00 2011-11-02 15:03:24.625 306 12701.75 71.80 54868.53 88888.00 2011-11-02 15:03:24.750 306 12701.73 71.83 54868.53 88888.00 2011-11-02 15:03:24.875 306 12701.75 71.83 54868.53 88888.00 2011-11-02 15:03:25.000 306 12701.75 71.80 54868.50 88888.00 2011-11-02 15:03:25.125 306 12701.73 71.75 54868.47 88888.00 2011-11-02 15:03:25.250 306 12701.70 71.78 54868.53 88888.00 2011-11-02 15:03:25.375 306 12701.70 71.83 54868.55 88888.00 2011-11-02 15:03:25.500 306 12701.75 71.80 54868.53 88888.00 2011-11-02 15:03:25.625 306 12701.77 71.78 54868.47 88888.00 2011-11-02 15:03:25.750 306 12701.77 71.78 54868.47 88888.00 2011-11-02 15:03:25.875 306 12701.77 71.78 54868.47 88888.00 2011-11-02 15:03:26.000 306 12701.77 71.80 54868.50 88888.00 2011-11-02 15:03:26.125 306 12701.80 71.85 54868.53 88888.00 2011-11-02 15:03:26.250 306 12701.77 71.78 54868.47 88888.00 2011-11-02 15:03:26.375 306 12701.83 71.78 54868.50 88888.00 2011-11-02 15:03:26.500 306 12701.80 71.75 54868.50 88888.00 2011-11-02 15:03:26.625 306 12701.83 71.78 54868.50 88888.00 2011-11-02 15:03:26.750 306 12701.83 71.78 54868.53 88888.00 2011-11-02 15:03:26.875 306 12701.83 71.80 54868.50 88888.00 2011-11-02 15:03:27.000 306 12701.83 71.78 54868.47 88888.00 2011-11-02 15:03:27.125 306 12701.80 71.78 54868.50 88888.00 2011-11-02 15:03:27.250 306 12701.83 71.72 54868.50 88888.00 2011-11-02 15:03:27.375 306 12701.90 71.72 54868.47 88888.00 2011-11-02 15:03:27.500 306 12701.95 71.70 54868.47 88888.00 2011-11-02 15:03:27.625 306 12701.95 71.70 54868.50 88888.00 2011-11-02 15:03:27.750 306 12701.92 71.70 54868.47 88888.00 2011-11-02 15:03:27.875 306 12701.95 71.70 54868.47 88888.00 2011-11-02 15:03:28.000 306 12701.98 71.67 54868.45 88888.00 2011-11-02 15:03:28.125 306 12702.02 71.67 54868.45 88888.00 2011-11-02 15:03:28.250 306 12702.05 71.67 54868.47 88888.00 2011-11-02 15:03:28.375 306 12702.08 71.65 54868.47 88888.00 2011-11-02 15:03:28.500 306 12702.08 71.65 54868.45 88888.00 2011-11-02 15:03:28.625 306 12702.10 71.67 54868.47 88888.00 2011-11-02 15:03:28.750 306 12702.12 71.67 54868.47 88888.00 2011-11-02 15:03:28.875 306 12702.12 71.67 54868.45 88888.00 2011-11-02 15:03:29.000 306 12702.12 71.67 54868.45 88888.00 2011-11-02 15:03:29.125 306 12702.12 71.70 54868.43 88888.00 2011-11-02 15:03:29.250 306 12702.17 71.72 54868.43 88888.00 2011-11-02 15:03:29.375 306 12702.17 71.72 54868.43 88888.00 2011-11-02 15:03:29.500 306 12702.12 71.75 54868.45 88888.00 2011-11-02 15:03:29.625 306 12702.15 71.78 54868.45 88888.00 2011-11-02 15:03:29.750 306 12702.17 71.80 54868.45 88888.00 2011-11-02 15:03:29.875 306 12702.23 71.85 54868.45 88888.00 2011-11-02 15:03:30.000 306 12702.20 71.90 54868.45 88888.00 2011-11-02 15:03:30.125 306 12702.23 71.90 54868.47 88888.00 2011-11-02 15:03:30.250 306 12702.23 71.90 54868.45 88888.00 2011-11-02 15:03:30.375 306 12702.20 71.88 54868.43 88888.00 2011-11-02 15:03:30.500 306 12702.23 71.88 54868.43 88888.00 2011-11-02 15:03:30.625 306 12702.25 71.90 54868.40 88888.00 2011-11-02 15:03:30.750 306 12702.20 71.90 54868.40 88888.00 2011-11-02 15:03:30.875 306 12702.17 71.95 54868.40 88888.00 2011-11-02 15:03:31.000 306 12702.27 71.97 54868.40 88888.00 2011-11-02 15:03:31.125 306 12702.40 71.97 54868.43 88888.00 2011-11-02 15:03:31.250 306 12702.38 72.00 54868.40 88888.00 2011-11-02 15:03:31.375 306 12702.35 72.00 54868.40 88888.00 2011-11-02 15:03:31.500 306 12702.35 72.03 54868.40 88888.00 2011-11-02 15:03:31.625 306 12702.40 72.05 54868.40 88888.00 2011-11-02 15:03:31.750 306 12702.42 72.08 54868.43 88888.00 2011-11-02 15:03:31.875 306 12702.40 72.12 54868.40 88888.00 2011-11-02 15:03:32.000 306 12702.42 72.15 54868.40 88888.00 2011-11-02 15:03:32.125 306 12702.42 72.15 54868.40 88888.00 2011-11-02 15:03:32.250 306 12702.35 72.15 54868.40 88888.00 2011-11-02 15:03:32.375 306 12702.40 72.20 54868.40 88888.00 2011-11-02 15:03:32.500 306 12702.42 72.22 54868.40 88888.00 2011-11-02 15:03:32.625 306 12702.38 72.25 54868.40 88888.00 2011-11-02 15:03:32.750 306 12702.35 72.28 54868.40 88888.00 2011-11-02 15:03:32.875 306 12702.35 72.30 54868.40 88888.00 2011-11-02 15:03:33.000 306 12702.35 72.30 54868.40 88888.00 2011-11-02 15:03:33.125 306 12702.33 72.30 54868.40 88888.00 2011-11-02 15:03:33.250 306 12702.25 72.30 54868.40 88888.00 2011-11-02 15:03:33.375 306 12702.33 72.35 54868.40 88888.00 2011-11-02 15:03:33.500 306 12702.38 72.35 54868.38 88888.00 2011-11-02 15:03:33.625 306 12702.38 72.33 54868.38 88888.00 2011-11-02 15:03:33.750 306 12702.38 72.33 54868.38 88888.00 2011-11-02 15:03:33.875 306 12702.35 72.35 54868.38 88888.00 2011-11-02 15:03:34.000 306 12702.33 72.38 54868.38 88888.00 2011-11-02 15:03:34.125 306 12702.35 72.40 54868.40 88888.00 2011-11-02 15:03:34.250 306 12702.35 72.38 54868.43 88888.00 2011-11-02 15:03:34.375 306 12702.35 72.40 54868.40 88888.00 2011-11-02 15:03:34.500 306 12702.35 72.42 54868.45 88888.00 2011-11-02 15:03:34.625 306 12702.38 72.45 54868.47 88888.00 2011-11-02 15:03:34.750 306 12702.35 72.42 54868.45 88888.00 2011-11-02 15:03:34.875 306 12702.35 72.42 54868.47 88888.00 2011-11-02 15:03:35.000 306 12702.40 72.42 54868.45 88888.00 2011-11-02 15:03:35.125 306 12702.38 72.42 54868.45 88888.00 2011-11-02 15:03:35.250 306 12702.35 72.40 54868.43 88888.00 2011-11-02 15:03:35.375 306 12702.40 72.38 54868.43 88888.00 2011-11-02 15:03:35.500 306 12702.45 72.40 54868.40 88888.00 2011-11-02 15:03:35.625 306 12702.40 72.38 54868.40 88888.00 2011-11-02 15:03:35.750 306 12702.45 72.40 54868.40 88888.00 2011-11-02 15:03:35.875 306 12702.48 72.42 54868.40 88888.00 2011-11-02 15:03:36.000 306 12702.42 72.40 54868.40 88888.00 2011-11-02 15:03:36.125 306 12702.42 72.40 54868.43 88888.00 2011-11-02 15:03:36.250 306 12702.40 72.35 54868.43 88888.00 2011-11-02 15:03:36.375 306 12702.45 72.33 54868.40 88888.00 2011-11-02 15:03:36.500 306 12702.45 72.35 54868.43 88888.00 2011-11-02 15:03:36.625 306 12702.45 72.38 54868.43 88888.00 2011-11-02 15:03:36.750 306 12702.40 72.33 54868.43 88888.00 2011-11-02 15:03:36.875 306 12702.50 72.33 54868.43 88888.00 2011-11-02 15:03:37.000 306 12702.58 72.30 54868.43 88888.00 2011-11-02 15:03:37.125 306 12702.58 72.33 54868.43 88888.00 2011-11-02 15:03:37.250 306 12702.60 72.35 54868.45 88888.00 2011-11-02 15:03:37.375 306 12702.60 72.40 54868.47 88888.00 2011-11-02 15:03:37.500 306 12702.60 72.38 54868.47 88888.00 2011-11-02 15:03:37.625 306 12702.62 72.35 54868.47 88888.00 2011-11-02 15:03:37.750 306 12702.58 72.35 54868.47 88888.00 2011-11-02 15:03:37.875 306 12702.55 72.35 54868.47 88888.00 2011-11-02 15:03:38.000 306 12702.60 72.38 54868.45 88888.00 2011-11-02 15:03:38.125 306 12702.60 72.40 54868.45 88888.00 2011-11-02 15:03:38.250 306 12702.62 72.42 54868.50 88888.00 2011-11-02 15:03:38.375 306 12702.67 72.45 54868.50 88888.00 2011-11-02 15:03:38.500 306 12702.70 72.42 54868.50 88888.00 2011-11-02 15:03:38.625 306 12702.67 72.40 54868.50 88888.00 2011-11-02 15:03:38.750 306 12702.73 72.47 54868.50 88888.00 2011-11-02 15:03:38.875 306 12702.73 72.50 54868.53 88888.00 2011-11-02 15:03:39.000 306 12702.73 72.47 54868.50 88888.00 2011-11-02 15:03:39.125 306 12702.70 72.45 54868.47 88888.00 2011-11-02 15:03:39.250 306 12702.67 72.45 54868.50 88888.00 2011-11-02 15:03:39.375 306 12702.75 72.45 54868.50 88888.00 2011-11-02 15:03:39.500 306 12702.80 72.53 54868.53 88888.00 2011-11-02 15:03:39.625 306 12702.85 72.53 54868.55 88888.00 2011-11-02 15:03:39.750 306 12702.88 72.53 54868.55 88888.00 2011-11-02 15:03:39.875 306 12702.88 72.50 54868.55 88888.00 2011-11-02 15:03:40.000 306 12702.95 72.50 54868.53 88888.00 2011-11-02 15:03:40.125 306 12702.98 72.58 54868.55 88888.00 2011-11-02 15:03:40.250 306 12702.90 72.53 54868.55 88888.00 2011-11-02 15:03:40.375 306 12702.92 72.50 54868.53 88888.00 2011-11-02 15:03:40.500 306 12702.95 72.53 54868.53 88888.00 2011-11-02 15:03:40.625 306 12703.00 72.60 54868.55 88888.00 2011-11-02 15:03:40.750 306 12703.00 72.60 54868.57 88888.00 2011-11-02 15:03:40.875 306 12702.90 72.58 54868.57 88888.00 2011-11-02 15:03:41.000 306 12702.90 72.55 54868.55 88888.00 2011-11-02 15:03:41.125 306 12702.88 72.55 54868.55 88888.00 2011-11-02 15:03:41.250 306 12702.85 72.55 54868.55 88888.00 2011-11-02 15:03:41.375 306 12702.90 72.58 54868.53 88888.00 2011-11-02 15:03:41.500 306 12702.98 72.60 54868.55 88888.00 2011-11-02 15:03:41.625 306 12703.02 72.62 54868.57 88888.00 2011-11-02 15:03:41.750 306 12703.00 72.60 54868.57 88888.00 2011-11-02 15:03:41.875 306 12702.92 72.58 54868.60 88888.00 2011-11-02 15:03:42.000 306 12702.88 72.53 54868.55 88888.00 2011-11-02 15:03:42.125 306 12702.92 72.60 54868.60 88888.00 2011-11-02 15:03:42.250 306 12702.90 72.62 54868.60 88888.00 2011-11-02 15:03:42.375 306 12702.92 72.58 54868.57 88888.00 2011-11-02 15:03:42.500 306 12702.90 72.58 54868.57 88888.00 2011-11-02 15:03:42.625 306 12702.92 72.60 54868.57 88888.00 2011-11-02 15:03:42.750 306 12702.92 72.58 54868.60 88888.00 2011-11-02 15:03:42.875 306 12702.92 72.58 54868.62 88888.00 2011-11-02 15:03:43.000 306 12702.90 72.58 54868.62 88888.00 2011-11-02 15:03:43.125 306 12702.88 72.55 54868.60 88888.00 2011-11-02 15:03:43.250 306 12702.90 72.55 54868.60 88888.00 2011-11-02 15:03:43.375 306 12702.98 72.60 54868.65 88888.00 2011-11-02 15:03:43.500 306 12703.00 72.62 54868.65 88888.00 2011-11-02 15:03:43.625 306 12703.02 72.62 54868.62 88888.00 2011-11-02 15:03:43.750 306 12703.05 72.58 54868.65 88888.00 2011-11-02 15:03:43.875 306 12702.95 72.65 54868.65 88888.00 2011-11-02 15:03:44.000 306 12702.92 72.62 54868.62 88888.00 2011-11-02 15:03:44.125 306 12702.98 72.65 54868.65 88888.00 2011-11-02 15:03:44.250 306 12703.02 72.67 54868.68 88888.00 2011-11-02 15:03:44.375 306 12703.00 72.67 54868.68 88888.00 2011-11-02 15:03:44.500 306 12702.90 72.67 54868.68 88888.00 2011-11-02 15:03:44.625 306 12702.92 72.70 54868.70 88888.00 2011-11-02 15:03:44.750 306 12702.95 72.70 54868.70 88888.00 2011-11-02 15:03:44.875 306 12702.95 72.72 54868.75 88888.00 2011-11-02 15:03:45.000 306 12702.98 72.75 54868.78 88888.00 2011-11-02 15:03:45.125 306 12703.00 72.75 54868.78 88888.00 2011-11-02 15:03:45.250 306 12702.92 72.72 54868.72 88888.00 2011-11-02 15:03:45.375 306 12702.95 72.72 54868.72 88888.00 2011-11-02 15:03:45.500 306 12702.95 72.75 54868.75 88888.00 2011-11-02 15:03:45.625 306 12703.00 72.80 54868.75 88888.00 2011-11-02 15:03:45.750 306 12703.02 72.83 54868.75 88888.00 2011-11-02 15:03:45.875 306 12703.02 72.83 54868.78 88888.00 2011-11-02 15:03:46.000 306 12703.00 72.83 54868.78 88888.00 2011-11-02 15:03:46.125 306 12702.98 72.83 54868.80 88888.00 2011-11-02 15:03:46.250 306 12702.88 72.83 54868.80 88888.00 2011-11-02 15:03:46.375 306 12702.95 72.85 54868.82 88888.00 2011-11-02 15:03:46.500 306 12702.98 72.88 54868.85 88888.00 2011-11-02 15:03:46.625 306 12702.98 72.88 54868.82 88888.00 2011-11-02 15:03:46.750 306 12702.95 72.88 54868.85 88888.00 2011-11-02 15:03:46.875 306 12702.95 72.90 54868.88 88888.00 2011-11-02 15:03:47.000 306 12702.98 72.92 54868.88 88888.00 2011-11-02 15:03:47.125 306 12703.02 72.92 54868.88 88888.00 2011-11-02 15:03:47.250 306 12702.98 72.92 54868.88 88888.00 2011-11-02 15:03:47.375 306 12702.98 72.92 54868.85 88888.00 2011-11-02 15:03:47.500 306 12703.05 72.95 54868.88 88888.00 2011-11-02 15:03:47.625 306 12703.10 72.97 54868.90 88888.00 2011-11-02 15:03:47.750 306 12703.08 72.90 54868.90 88888.00 2011-11-02 15:03:47.875 306 12703.08 72.92 54868.90 88888.00 2011-11-02 15:03:48.000 306 12703.10 72.97 54868.88 88888.00 2011-11-02 15:03:48.125 306 12703.12 72.97 54868.90 88888.00 2011-11-02 15:03:48.250 306 12703.12 72.97 54868.93 88888.00 2011-11-02 15:03:48.375 306 12703.17 73.00 54868.95 88888.00 2011-11-02 15:03:48.500 306 12703.20 72.95 54868.93 88888.00 2011-11-02 15:03:48.625 306 12703.23 72.92 54868.93 88888.00 2011-11-02 15:03:48.750 306 12703.23 72.92 54868.93 88888.00 2011-11-02 15:03:48.875 306 12703.23 72.92 54868.90 88888.00 2011-11-02 15:03:49.000 306 12703.20 72.95 54868.93 88888.00 2011-11-02 15:03:49.125 306 12703.23 72.95 54868.95 88888.00 2011-11-02 15:03:49.250 306 12703.23 72.90 54868.95 88888.00 2011-11-02 15:03:49.375 306 12703.23 72.92 54868.97 88888.00 2011-11-02 15:03:49.500 306 12703.27 72.90 54868.95 88888.00 2011-11-02 15:03:49.625 306 12703.27 72.90 54868.93 88888.00 2011-11-02 15:03:49.750 306 12703.25 72.90 54868.93 88888.00 2011-11-02 15:03:49.875 306 12703.27 72.88 54868.97 88888.00 2011-11-02 15:03:50.000 306 12703.27 72.90 54869.00 88888.00 2011-11-02 15:03:50.125 306 12703.27 72.90 54869.03 88888.00 2011-11-02 15:03:50.250 306 12703.25 72.85 54869.00 88888.00 2011-11-02 15:03:50.375 306 12703.30 72.88 54869.00 88888.00 2011-11-02 15:03:50.500 306 12703.35 72.88 54869.03 88888.00 2011-11-02 15:03:50.625 306 12703.35 72.88 54869.05 88888.00 2011-11-02 15:03:50.750 306 12703.35 72.85 54869.03 88888.00 2011-11-02 15:03:50.875 306 12703.38 72.88 54869.05 88888.00 2011-11-02 15:03:51.000 306 12703.40 72.90 54869.03 88888.00 2011-11-02 15:03:51.125 306 12703.40 72.88 54869.03 88888.00 2011-11-02 15:03:51.250 306 12703.48 72.85 54869.00 88888.00 2011-11-02 15:03:51.375 306 12703.55 72.88 54869.03 88888.00 2011-11-02 15:03:51.500 306 12703.58 72.88 54869.05 88888.00 2011-11-02 15:03:51.625 306 12703.50 72.90 54869.05 88888.00 2011-11-02 15:03:51.750 306 12703.50 72.92 54869.07 88888.00 2011-11-02 15:03:51.875 306 12703.52 72.95 54869.10 88888.00 2011-11-02 15:03:52.000 306 12703.55 72.92 54869.10 88888.00 2011-11-02 15:03:52.125 306 12703.52 72.90 54869.10 88888.00 2011-11-02 15:03:52.250 306 12703.45 72.88 54869.07 88888.00 2011-11-02 15:03:52.375 306 12703.50 72.90 54869.12 88888.00 2011-11-02 15:03:52.500 306 12703.52 72.92 54869.12 88888.00 2011-11-02 15:03:52.625 306 12703.55 72.95 54869.12 88888.00 2011-11-02 15:03:52.750 306 12703.62 72.92 54869.12 88888.00 2011-11-02 15:03:52.875 306 12703.65 72.92 54869.12 88888.00 2011-11-02 15:03:53.000 306 12703.60 72.95 54869.12 88888.00 2011-11-02 15:03:53.125 306 12703.62 72.95 54869.18 88888.00 2011-11-02 15:03:53.250 306 12703.67 72.95 54869.18 88888.00 2011-11-02 15:03:53.375 306 12703.67 72.95 54869.18 88888.00 2011-11-02 15:03:53.500 306 12703.67 72.92 54869.20 88888.00 2011-11-02 15:03:53.625 306 12703.65 72.92 54869.18 88888.00 2011-11-02 15:03:53.750 306 12703.58 72.92 54869.20 88888.00 2011-11-02 15:03:53.875 306 12703.60 72.92 54869.22 88888.00 2011-11-02 15:03:54.000 306 12703.65 72.95 54869.22 88888.00 2011-11-02 15:03:54.125 306 12703.62 72.97 54869.22 88888.00 2011-11-02 15:03:54.250 306 12703.60 72.97 54869.22 88888.00 2011-11-02 15:03:54.375 306 12703.52 73.00 54869.25 88888.00 2011-11-02 15:03:54.500 306 12703.55 73.00 54869.22 88888.00 2011-11-02 15:03:54.625 306 12703.58 73.00 54869.20 88888.00 2011-11-02 15:03:54.750 306 12703.60 73.03 54869.22 88888.00 2011-11-02 15:03:54.875 306 12703.62 73.05 54869.22 88888.00 2011-11-02 15:03:55.000 306 12703.60 73.08 54869.22 88888.00 2011-11-02 15:03:55.125 306 12703.60 73.10 54869.22 88888.00 2011-11-02 15:03:55.250 306 12703.55 73.08 54869.22 88888.00 2011-11-02 15:03:55.375 306 12703.62 73.08 54869.25 88888.00 2011-11-02 15:03:55.500 306 12703.67 73.10 54869.25 88888.00 2011-11-02 15:03:55.625 306 12703.65 73.12 54869.28 88888.00 2011-11-02 15:03:55.750 306 12703.58 73.15 54869.25 88888.00 2011-11-02 15:03:55.875 306 12703.58 73.17 54869.25 88888.00 2011-11-02 15:03:56.000 306 12703.60 73.12 54869.20 88888.00 2011-11-02 15:03:56.125 306 12703.60 73.12 54869.22 88888.00 2011-11-02 15:03:56.250 306 12703.58 73.17 54869.25 88888.00 2011-11-02 15:03:56.375 306 12703.55 73.17 54869.25 88888.00 2011-11-02 15:03:56.500 306 12703.60 73.20 54869.25 88888.00 2011-11-02 15:03:56.625 306 12703.60 73.22 54869.28 88888.00 2011-11-02 15:03:56.750 306 12703.65 73.25 54869.25 88888.00 2011-11-02 15:03:56.875 306 12703.65 73.28 54869.22 88888.00 2011-11-02 15:03:57.000 306 12703.62 73.33 54869.22 88888.00 2011-11-02 15:03:57.125 306 12703.62 73.33 54869.25 88888.00 2011-11-02 15:03:57.250 306 12703.62 73.33 54869.25 88888.00 2011-11-02 15:03:57.375 306 12703.65 73.38 54869.25 88888.00 2011-11-02 15:03:57.500 306 12703.62 73.40 54869.22 88888.00 2011-11-02 15:03:57.625 306 12703.62 73.45 54869.28 88888.00 2011-11-02 15:03:57.750 306 12703.62 73.47 54869.30 88888.00 2011-11-02 15:03:57.875 306 12703.62 73.45 54869.25 88888.00 2011-11-02 15:03:58.000 306 12703.58 73.47 54869.25 88888.00 2011-11-02 15:03:58.125 306 12703.60 73.53 54869.28 88888.00 2011-11-02 15:03:58.250 306 12703.55 73.53 54869.28 88888.00 2011-11-02 15:03:58.375 306 12703.60 73.53 54869.25 88888.00 2011-11-02 15:03:58.500 306 12703.62 73.55 54869.25 88888.00 2011-11-02 15:03:58.625 306 12703.65 73.58 54869.25 88888.00 2011-11-02 15:03:58.750 306 12703.58 73.60 54869.25 88888.00 2011-11-02 15:03:58.875 306 12703.60 73.58 54869.25 88888.00 2011-11-02 15:03:59.000 306 12703.58 73.60 54869.25 88888.00 2011-11-02 15:03:59.125 306 12703.62 73.62 54869.28 88888.00 2011-11-02 15:03:59.250 306 12703.65 73.67 54869.28 88888.00 2011-11-02 15:03:59.375 306 12703.62 73.72 54869.28 88888.00 2011-11-02 15:03:59.500 306 12703.58 73.72 54869.28 88888.00 2011-11-02 15:03:59.625 306 12703.58 73.72 54869.25 88888.00 2011-11-02 15:03:59.750 306 12703.62 73.72 54869.22 88888.00 2011-11-02 15:03:59.875 306 12703.70 73.72 54869.25 88888.00 2011-11-02 15:04:00.000 306 12703.70 73.75 54869.22 88888.00 2011-11-02 15:04:00.125 306 12703.73 73.75 54869.22 88888.00 2011-11-02 15:04:00.250 306 12703.65 73.75 54869.22 88888.00 2011-11-02 15:04:00.375 306 12703.65 73.78 54869.25 88888.00 2011-11-02 15:04:00.500 306 12703.65 73.85 54869.25 88888.00 2011-11-02 15:04:00.625 306 12703.65 73.88 54869.22 88888.00 2011-11-02 15:04:00.750 306 12703.62 73.90 54869.22 88888.00 2011-11-02 15:04:00.875 306 12703.58 73.90 54869.22 88888.00 2011-11-02 15:04:01.000 306 12703.62 73.90 54869.22 88888.00 2011-11-02 15:04:01.125 306 12703.67 73.97 54869.25 88888.00 2011-11-02 15:04:01.250 306 12703.67 74.00 54869.25 88888.00 2011-11-02 15:04:01.375 306 12703.67 74.00 54869.25 88888.00 2011-11-02 15:04:01.500 306 12703.65 74.05 54869.25 88888.00 2011-11-02 15:04:01.625 306 12703.65 74.08 54869.28 88888.00 2011-11-02 15:04:01.750 306 12703.67 74.10 54869.30 88888.00 2011-11-02 15:04:01.875 306 12703.60 74.12 54869.28 88888.00 2011-11-02 15:04:02.000 306 12703.52 74.10 54869.28 88888.00 2011-11-02 15:04:02.125 306 12703.50 74.10 54869.28 88888.00 2011-11-02 15:04:02.250 306 12703.48 74.12 54869.28 88888.00 2011-11-02 15:04:02.375 306 12703.48 74.17 54869.30 88888.00 2011-11-02 15:04:02.500 306 12703.45 74.20 54869.30 88888.00 2011-11-02 15:04:02.625 306 12703.42 74.22 54869.35 88888.00 2011-11-02 15:04:02.750 306 12703.42 74.20 54869.32 88888.00 2011-11-02 15:04:02.875 306 12703.40 74.17 54869.32 88888.00 2011-11-02 15:04:03.000 306 12703.38 74.25 54869.32 88888.00 2011-11-02 15:04:03.125 306 12703.30 74.25 54869.35 88888.00 2011-11-02 15:04:03.250 306 12703.25 74.20 54869.38 88888.00 2011-11-02 15:04:03.375 306 12703.25 74.20 54869.40 88888.00 2011-11-02 15:04:03.500 306 12703.27 74.22 54869.40 88888.00 2011-11-02 15:04:03.625 306 12703.33 74.25 54869.40 88888.00 2011-11-02 15:04:03.750 306 12703.30 74.20 54869.38 88888.00 2011-11-02 15:04:03.875 306 12703.23 74.15 54869.38 88888.00 2011-11-02 15:04:04.000 306 12703.23 74.20 54869.40 88888.00 2011-11-02 15:04:04.125 306 12703.23 74.25 54869.43 88888.00 2011-11-02 15:04:04.250 306 12703.23 74.20 54869.43 88888.00 2011-11-02 15:04:04.375 306 12703.23 74.15 54869.43 88888.00 2011-11-02 15:04:04.500 306 12703.20 74.12 54869.45 88888.00 2011-11-02 15:04:04.625 306 12703.20 74.15 54869.47 88888.00 2011-11-02 15:04:04.750 306 12703.25 74.12 54869.45 88888.00 2011-11-02 15:04:04.875 306 12703.23 74.10 54869.47 88888.00 2011-11-02 15:04:05.000 306 12703.23 74.08 54869.45 88888.00 2011-11-02 15:04:05.125 306 12703.15 74.10 54869.50 88888.00 2011-11-02 15:04:05.250 306 12703.17 74.08 54869.53 88888.00 2011-11-02 15:04:05.375 306 12703.20 74.05 54869.47 88888.00 2011-11-02 15:04:05.500 306 12703.20 74.05 54869.50 88888.00 2011-11-02 15:04:05.625 306 12703.20 74.05 54869.55 88888.00 2011-11-02 15:04:05.750 306 12703.23 74.05 54869.53 88888.00 2011-11-02 15:04:05.875 306 12703.23 74.03 54869.53 88888.00 2011-11-02 15:04:06.000 306 12703.27 74.08 54869.53 88888.00 2011-11-02 15:04:06.125 306 12703.27 74.05 54869.57 88888.00 2011-11-02 15:04:06.250 306 12703.27 74.00 54869.57 88888.00 2011-11-02 15:04:06.375 306 12703.27 73.97 54869.57 88888.00 2011-11-02 15:04:06.500 306 12703.25 73.92 54869.55 88888.00 2011-11-02 15:04:06.625 306 12703.35 73.97 54869.57 88888.00 2011-11-02 15:04:06.750 306 12703.48 74.00 54869.57 88888.00 2011-11-02 15:04:06.875 306 12703.52 74.03 54869.60 88888.00 2011-11-02 15:04:07.000 306 12703.52 74.00 54869.60 88888.00 2011-11-02 15:04:07.125 306 12703.52 73.97 54869.60 88888.00 2011-11-02 15:04:07.250 306 12703.48 74.00 54869.62 88888.00 2011-11-02 15:04:07.375 306 12703.52 74.00 54869.62 88888.00 2011-11-02 15:04:07.500 306 12703.52 74.00 54869.60 88888.00 2011-11-02 15:04:07.625 306 12703.55 74.00 54869.60 88888.00 2011-11-02 15:04:07.750 306 12703.55 74.05 54869.62 88888.00 2011-11-02 15:04:07.875 306 12703.58 74.05 54869.65 88888.00 2011-11-02 15:04:08.000 306 12703.60 74.05 54869.62 88888.00 2011-11-02 15:04:08.125 306 12703.62 74.00 54869.62 88888.00 2011-11-02 15:04:08.250 306 12703.67 74.00 54869.65 88888.00 2011-11-02 15:04:08.375 306 12703.70 73.97 54869.62 88888.00 2011-11-02 15:04:08.500 306 12703.75 74.05 54869.62 88888.00 2011-11-02 15:04:08.625 306 12703.85 74.12 54869.68 88888.00 2011-11-02 15:04:08.750 306 12703.90 74.12 54869.68 88888.00 2011-11-02 15:04:08.875 306 12703.95 74.12 54869.68 88888.00 2011-11-02 15:04:09.000 306 12703.95 74.10 54869.68 88888.00 2011-11-02 15:04:09.125 306 12703.88 74.10 54869.68 88888.00 2011-11-02 15:04:09.250 306 12703.88 74.15 54869.70 88888.00 2011-11-02 15:04:09.375 306 12703.98 74.17 54869.72 88888.00 2011-11-02 15:04:09.500 306 12704.02 74.12 54869.72 88888.00 2011-11-02 15:04:09.625 306 12704.05 74.12 54869.72 88888.00 2011-11-02 15:04:09.750 306 12703.98 74.10 54869.70 88888.00 2011-11-02 15:04:09.875 306 12704.02 74.12 54869.70 88888.00 2011-11-02 15:04:10.000 306 12704.08 74.12 54869.70 88888.00 2011-11-02 15:04:10.125 306 12704.10 74.12 54869.72 88888.00 2011-11-02 15:04:10.250 306 12704.12 74.12 54869.75 88888.00 2011-11-02 15:04:10.375 306 12704.10 74.15 54869.72 88888.00 2011-11-02 15:04:10.500 306 12704.12 74.15 54869.72 88888.00 2011-11-02 15:04:10.625 306 12704.23 74.20 54869.75 88888.00 2011-11-02 15:04:10.750 306 12704.30 74.20 54869.78 88888.00 2011-11-02 15:04:10.875 306 12704.30 74.17 54869.78 88888.00 2011-11-02 15:04:11.000 306 12704.33 74.20 54869.80 88888.00 2011-11-02 15:04:11.125 306 12704.38 74.22 54869.82 88888.00 2011-11-02 15:04:11.250 306 12704.40 74.20 54869.82 88888.00 2011-11-02 15:04:11.375 306 12704.40 74.17 54869.82 88888.00 2011-11-02 15:04:11.500 306 12704.45 74.20 54869.80 88888.00 2011-11-02 15:04:11.625 306 12704.45 74.20 54869.82 88888.00 2011-11-02 15:04:11.750 306 12704.48 74.20 54869.82 88888.00 2011-11-02 15:04:11.875 306 12704.52 74.22 54869.85 88888.00 2011-11-02 15:04:12.000 306 12704.58 74.22 54869.85 88888.00 2011-11-02 15:04:12.125 306 12704.58 74.20 54869.85 88888.00 2011-11-02 15:04:12.250 306 12704.62 74.17 54869.88 88888.00 2011-11-02 15:04:12.375 306 12704.65 74.17 54869.90 88888.00 2011-11-02 15:04:12.500 306 12704.67 74.17 54869.88 88888.00 2011-11-02 15:04:12.625 306 12704.67 74.17 54869.88 88888.00 2011-11-02 15:04:12.750 306 12704.70 74.15 54869.88 88888.00 2011-11-02 15:04:12.875 306 12704.70 74.15 54869.88 88888.00 2011-11-02 15:04:13.000 306 12704.73 74.12 54869.90 88888.00 2011-11-02 15:04:13.125 306 12704.80 74.10 54869.90 88888.00 2011-11-02 15:04:13.250 306 12704.83 74.08 54869.93 88888.00 2011-11-02 15:04:13.375 306 12704.88 74.08 54869.93 88888.00 2011-11-02 15:04:13.500 306 12704.88 74.10 54869.93 88888.00 2011-11-02 15:04:13.625 306 12704.88 74.12 54869.93 88888.00 2011-11-02 15:04:13.750 306 12704.95 74.12 54869.93 88888.00 2011-11-02 15:04:13.875 306 12704.98 74.10 54869.93 88888.00 2011-11-02 15:04:14.000 306 12704.98 74.12 54869.90 88888.00 2011-11-02 15:04:14.125 306 12705.02 74.15 54869.90 88888.00 2011-11-02 15:04:14.250 306 12705.15 74.12 54869.93 88888.00 2011-11-02 15:04:14.375 306 12705.20 74.12 54869.93 88888.00 2011-11-02 15:04:14.500 306 12705.20 74.12 54869.93 88888.00 2011-11-02 15:04:14.625 306 12705.20 74.12 54869.93 88888.00 2011-11-02 15:04:14.750 306 12705.15 74.15 54869.95 88888.00 2011-11-02 15:04:14.875 306 12705.20 74.12 54869.95 88888.00 2011-11-02 15:04:15.000 306 12705.20 74.15 54869.93 88888.00 2011-11-02 15:04:15.125 306 12705.23 74.17 54869.95 88888.00 2011-11-02 15:04:15.250 306 12705.27 74.20 54869.95 88888.00 2011-11-02 15:04:15.375 306 12705.30 74.20 54869.95 88888.00 2011-11-02 15:04:15.500 306 12705.27 74.22 54869.95 88888.00 2011-11-02 15:04:15.625 306 12705.30 74.20 54869.93 88888.00 2011-11-02 15:04:15.750 306 12705.38 74.20 54869.90 88888.00 2011-11-02 15:04:15.875 306 12705.42 74.22 54869.93 88888.00 2011-11-02 15:04:16.000 306 12705.45 74.25 54869.95 88888.00 2011-11-02 15:04:16.125 306 12705.45 74.28 54869.97 88888.00 2011-11-02 15:04:16.250 306 12705.45 74.30 54869.97 88888.00 2011-11-02 15:04:16.375 306 12705.48 74.30 54869.93 88888.00 2011-11-02 15:04:16.500 306 12705.48 74.33 54869.95 88888.00 2011-11-02 15:04:16.625 306 12705.58 74.35 54869.95 88888.00 2011-11-02 15:04:16.750 306 12705.60 74.38 54869.95 88888.00 2011-11-02 15:04:16.875 306 12705.58 74.38 54869.95 88888.00 2011-11-02 15:04:17.000 306 12705.62 74.38 54869.97 88888.00 2011-11-02 15:04:17.125 306 12705.62 74.38 54869.97 88888.00 2011-11-02 15:04:17.250 306 12705.50 74.40 54869.97 88888.00 2011-11-02 15:04:17.375 306 12705.50 74.40 54870.00 88888.00 2011-11-02 15:04:17.500 306 12705.58 74.40 54870.00 88888.00 2011-11-02 15:04:17.625 306 12705.60 74.40 54869.97 88888.00 2011-11-02 15:04:17.750 306 12705.60 74.40 54870.00 88888.00 2011-11-02 15:04:17.875 306 12705.58 74.42 54870.00 88888.00 2011-11-02 15:04:18.000 306 12705.55 74.45 54869.97 88888.00 2011-11-02 15:04:18.125 306 12705.58 74.45 54870.00 88888.00 2011-11-02 15:04:18.250 306 12705.55 74.42 54870.00 88888.00 2011-11-02 15:04:18.375 306 12705.55 74.45 54870.03 88888.00 2011-11-02 15:04:18.500 306 12705.58 74.45 54870.03 88888.00 2011-11-02 15:04:18.625 306 12705.55 74.47 54870.03 88888.00 2011-11-02 15:04:18.750 306 12705.52 74.50 54870.05 88888.00 2011-11-02 15:04:18.875 306 12705.55 74.50 54870.05 88888.00 2011-11-02 15:04:19.000 306 12705.58 74.47 54870.03 88888.00 2011-11-02 15:04:19.125 306 12705.60 74.47 54870.07 88888.00 2011-11-02 15:04:19.250 306 12705.65 74.47 54870.07 88888.00 2011-11-02 15:04:19.375 306 12705.67 74.50 54870.10 88888.00 2011-11-02 15:04:19.500 306 12705.67 74.47 54870.10 88888.00 2011-11-02 15:04:19.625 306 12705.65 74.47 54870.10 88888.00 2011-11-02 15:04:19.750 306 12705.67 74.47 54870.10 88888.00 2011-11-02 15:04:19.875 306 12705.62 74.47 54870.12 88888.00 2011-11-02 15:04:20.000 306 12705.60 74.47 54870.12 88888.00 2011-11-02 15:04:20.125 306 12705.65 74.47 54870.12 88888.00 2011-11-02 15:04:20.250 306 12705.65 74.47 54870.12 88888.00 2011-11-02 15:04:20.375 306 12705.60 74.50 54870.15 88888.00 2011-11-02 15:04:20.500 306 12705.55 74.53 54870.18 88888.00 2011-11-02 15:04:20.625 306 12705.55 74.47 54870.20 88888.00 2011-11-02 15:04:20.750 306 12705.60 74.45 54870.20 88888.00 2011-11-02 15:04:20.875 306 12705.60 74.45 54870.18 88888.00 2011-11-02 15:04:21.000 306 12705.60 74.45 54870.18 88888.00 2011-11-02 15:04:21.125 306 12705.60 74.45 54870.20 88888.00 2011-11-02 15:04:21.250 306 12705.62 74.47 54870.25 88888.00 2011-11-02 15:04:21.375 306 12705.60 74.45 54870.22 88888.00 2011-11-02 15:04:21.500 306 12705.65 74.47 54870.22 88888.00 2011-11-02 15:04:21.625 306 12705.73 74.50 54870.22 88888.00 2011-11-02 15:04:21.750 306 12705.83 74.50 54870.25 88888.00 2011-11-02 15:04:21.875 306 12705.85 74.50 54870.25 88888.00 2011-11-02 15:04:22.000 306 12705.80 74.45 54870.22 88888.00 2011-11-02 15:04:22.125 306 12705.80 74.47 54870.25 88888.00 2011-11-02 15:04:22.250 306 12705.77 74.53 54870.28 88888.00 2011-11-02 15:04:22.375 306 12705.73 74.45 54870.22 88888.00 2011-11-02 15:04:22.500 306 12705.75 74.50 54870.25 88888.00 2011-11-02 15:04:22.625 306 12705.83 74.53 54870.28 88888.00 2011-11-02 15:04:22.750 306 12705.92 74.53 54870.30 88888.00 2011-11-02 15:04:22.875 306 12705.92 74.50 54870.25 88888.00 2011-11-02 15:04:23.000 306 12705.95 74.53 54870.28 88888.00 2011-11-02 15:04:23.125 306 12706.00 74.55 54870.28 88888.00 2011-11-02 15:04:23.250 306 12706.02 74.55 54870.30 88888.00 2011-11-02 15:04:23.375 306 12706.00 74.60 54870.30 88888.00 2011-11-02 15:04:23.500 306 12705.98 74.58 54870.30 88888.00 2011-11-02 15:04:23.625 306 12705.98 74.55 54870.28 88888.00 2011-11-02 15:04:23.750 306 12706.05 74.55 54870.30 88888.00 2011-11-02 15:04:23.875 306 12706.10 74.58 54870.32 88888.00 2011-11-02 15:04:24.000 306 12706.12 74.65 54870.32 88888.00 2011-11-02 15:04:24.125 306 12706.15 74.62 54870.30 88888.00 2011-11-02 15:04:24.250 306 12706.12 74.58 54870.25 88888.00 2011-11-02 15:04:24.375 306 12706.23 74.62 54870.28 88888.00 2011-11-02 15:04:24.500 306 12706.27 74.70 54870.32 88888.00 2011-11-02 15:04:24.625 306 12706.30 74.72 54870.32 88888.00 2011-11-02 15:04:24.750 306 12706.30 74.70 54870.32 88888.00 2011-11-02 15:04:24.875 306 12706.30 74.72 54870.35 88888.00 2011-11-02 15:04:25.000 306 12706.38 74.75 54870.32 88888.00 2011-11-02 15:04:25.125 306 12706.40 74.80 54870.38 88888.00 2011-11-02 15:04:25.250 306 12706.40 74.80 54870.35 88888.00 2011-11-02 15:04:25.375 306 12706.40 74.80 54870.32 88888.00 2011-11-02 15:04:25.500 306 12706.40 74.80 54870.32 88888.00 2011-11-02 15:04:25.625 306 12706.45 74.80 54870.35 88888.00 2011-11-02 15:04:25.750 306 12706.50 74.80 54870.35 88888.00 2011-11-02 15:04:25.875 306 12706.50 74.85 54870.38 88888.00 2011-11-02 15:04:26.000 306 12706.48 74.83 54870.38 88888.00 2011-11-02 15:04:26.125 306 12706.52 74.80 54870.38 88888.00 2011-11-02 15:04:26.250 306 12706.52 74.83 54870.38 88888.00 2011-11-02 15:04:26.375 306 12706.55 74.85 54870.38 88888.00 2011-11-02 15:04:26.500 306 12706.60 74.85 54870.38 88888.00 2011-11-02 15:04:26.625 306 12706.60 74.88 54870.40 88888.00 2011-11-02 15:04:26.750 306 12706.58 74.85 54870.40 88888.00 2011-11-02 15:04:26.875 306 12706.60 74.85 54870.40 88888.00 2011-11-02 15:04:27.000 306 12706.67 74.88 54870.38 88888.00 2011-11-02 15:04:27.125 306 12706.73 74.90 54870.40 88888.00 2011-11-02 15:04:27.250 306 12706.65 74.88 54870.40 88888.00 2011-11-02 15:04:27.375 306 12706.67 74.88 54870.40 88888.00 2011-11-02 15:04:27.500 306 12706.75 74.90 54870.40 88888.00 2011-11-02 15:04:27.625 306 12706.77 74.92 54870.43 88888.00 2011-11-02 15:04:27.750 306 12706.77 74.90 54870.43 88888.00 2011-11-02 15:04:27.875 306 12706.75 74.88 54870.40 88888.00 2011-11-02 15:04:28.000 306 12706.77 74.95 54870.40 88888.00 2011-11-02 15:04:28.125 306 12706.85 74.92 54870.45 88888.00 2011-11-02 15:04:28.250 306 12706.88 74.90 54870.43 88888.00 2011-11-02 15:04:28.375 306 12706.88 74.92 54870.45 88888.00 2011-11-02 15:04:28.500 306 12706.90 74.97 54870.45 88888.00 2011-11-02 15:04:28.625 306 12706.95 74.95 54870.43 88888.00 2011-11-02 15:04:28.750 306 12706.95 74.92 54870.45 88888.00 2011-11-02 15:04:28.875 306 12706.95 74.88 54870.45 88888.00 2011-11-02 15:04:29.000 306 12706.95 74.83 54870.43 88888.00 2011-11-02 15:04:29.125 306 12707.00 74.88 54870.47 88888.00 2011-11-02 15:04:29.250 306 12707.02 74.90 54870.47 88888.00 2011-11-02 15:04:29.375 306 12707.02 74.97 54870.53 88888.00 2011-11-02 15:04:29.500 306 12707.00 74.92 54870.47 88888.00 2011-11-02 15:04:29.625 306 12707.05 74.95 54870.47 88888.00 2011-11-02 15:04:29.750 306 12707.08 74.97 54870.50 88888.00 2011-11-02 15:04:29.875 306 12707.02 74.90 54870.47 88888.00 2011-11-02 15:04:30.000 306 12707.02 74.88 54870.47 88888.00 2011-11-02 15:04:30.125 306 12707.05 74.90 54870.47 88888.00 2011-11-02 15:04:30.250 306 12707.05 74.92 54870.53 88888.00 2011-11-02 15:04:30.375 306 12707.15 74.95 54870.53 88888.00 2011-11-02 15:04:30.500 306 12707.12 74.97 54870.53 88888.00 2011-11-02 15:04:30.625 306 12707.08 74.95 54870.55 88888.00 2011-11-02 15:04:30.750 306 12707.10 74.97 54870.55 88888.00 2011-11-02 15:04:30.875 306 12707.15 74.97 54870.57 88888.00 2011-11-02 15:04:31.000 306 12707.12 74.95 54870.53 88888.00 2011-11-02 15:04:31.125 306 12707.12 74.95 54870.57 88888.00 2011-11-02 15:04:31.250 306 12707.20 74.95 54870.57 88888.00 2011-11-02 15:04:31.375 306 12707.25 74.92 54870.57 88888.00 2011-11-02 15:04:31.500 306 12707.25 74.95 54870.55 88888.00 2011-11-02 15:04:31.625 306 12707.25 74.92 54870.57 88888.00 2011-11-02 15:04:31.750 306 12707.30 74.92 54870.60 88888.00 2011-11-02 15:04:31.875 306 12707.33 74.92 54870.57 88888.00 2011-11-02 15:04:32.000 306 12707.33 74.90 54870.55 88888.00 2011-11-02 15:04:32.125 306 12707.38 74.90 54870.57 88888.00 2011-11-02 15:04:32.250 306 12707.40 74.88 54870.62 88888.00 2011-11-02 15:04:32.375 306 12707.45 74.92 54870.62 88888.00 2011-11-02 15:04:32.500 306 12707.52 74.90 54870.60 88888.00 2011-11-02 15:04:32.625 306 12707.60 74.88 54870.60 88888.00 2011-11-02 15:04:32.750 306 12707.58 74.88 54870.60 88888.00 2011-11-02 15:04:32.875 306 12707.58 74.88 54870.60 88888.00 2011-11-02 15:04:33.000 306 12707.60 74.90 54870.62 88888.00 2011-11-02 15:04:33.125 306 12707.60 74.88 54870.65 88888.00 2011-11-02 15:04:33.250 306 12707.60 74.88 54870.65 88888.00 2011-11-02 15:04:33.375 306 12707.60 74.88 54870.65 88888.00 2011-11-02 15:04:33.500 306 12707.60 74.88 54870.65 88888.00 2011-11-02 15:04:33.625 306 12707.65 74.88 54870.65 88888.00 2011-11-02 15:04:33.750 306 12707.67 74.90 54870.65 88888.00 2011-11-02 15:04:33.875 306 12707.73 74.88 54870.62 88888.00 2011-11-02 15:04:34.000 306 12707.83 74.83 54870.60 88888.00 2011-11-02 15:04:34.125 306 12707.83 74.88 54870.62 88888.00 2011-11-02 15:04:34.250 306 12707.77 74.88 54870.68 88888.00 2011-11-02 15:04:34.375 306 12707.77 74.90 54870.68 88888.00 2011-11-02 15:04:34.500 306 12707.75 74.88 54870.65 88888.00 2011-11-02 15:04:34.625 306 12707.77 74.90 54870.65 88888.00 2011-11-02 15:04:34.750 306 12707.80 74.90 54870.65 88888.00 2011-11-02 15:04:34.875 306 12707.75 74.92 54870.70 88888.00 2011-11-02 15:04:35.000 306 12707.77 74.95 54870.70 88888.00 2011-11-02 15:04:35.125 306 12707.80 74.95 54870.72 88888.00 2011-11-02 15:04:35.250 306 12707.83 74.97 54870.75 88888.00 2011-11-02 15:04:35.375 306 12707.88 74.97 54870.75 88888.00 2011-11-02 15:04:35.500 306 12707.80 74.97 54870.70 88888.00 2011-11-02 15:04:35.625 306 12707.73 74.97 54870.68 88888.00 2011-11-02 15:04:35.750 306 12707.75 75.00 54870.70 88888.00 2011-11-02 15:04:35.875 306 12707.83 75.05 54870.72 88888.00 2011-11-02 15:04:36.000 306 12707.83 75.05 54870.70 88888.00 2011-11-02 15:04:36.125 306 12707.83 75.10 54870.75 88888.00 2011-11-02 15:04:36.250 306 12707.80 75.10 54870.75 88888.00 2011-11-02 15:04:36.375 306 12707.83 75.15 54870.80 88888.00 2011-11-02 15:04:36.500 306 12707.80 75.17 54870.80 88888.00 2011-11-02 15:04:36.625 306 12707.80 75.20 54870.80 88888.00 2011-11-02 15:04:36.750 306 12707.80 75.17 54870.78 88888.00 2011-11-02 15:04:36.875 306 12707.77 75.17 54870.78 88888.00 2011-11-02 15:04:37.000 306 12707.83 75.20 54870.80 88888.00 2011-11-02 15:04:37.125 306 12707.85 75.22 54870.82 88888.00 2011-11-02 15:04:37.250 306 12707.80 75.25 54870.80 88888.00 2011-11-02 15:04:37.375 306 12707.83 75.25 54870.80 88888.00 2011-11-02 15:04:37.500 306 12707.80 75.25 54870.80 88888.00 2011-11-02 15:04:37.625 306 12707.77 75.28 54870.82 88888.00 2011-11-02 15:04:37.750 306 12707.80 75.30 54870.82 88888.00 2011-11-02 15:04:37.875 306 12707.75 75.28 54870.82 88888.00 2011-11-02 15:04:38.000 306 12707.73 75.25 54870.82 88888.00 2011-11-02 15:04:38.125 306 12707.75 75.25 54870.85 88888.00 2011-11-02 15:04:38.250 306 12707.83 75.28 54870.88 88888.00 2011-11-02 15:04:38.375 306 12707.77 75.28 54870.88 88888.00 2011-11-02 15:04:38.500 306 12707.70 75.28 54870.88 88888.00 2011-11-02 15:04:38.625 306 12707.65 75.30 54870.90 88888.00 2011-11-02 15:04:38.750 306 12707.65 75.35 54870.95 88888.00 2011-11-02 15:04:38.875 306 12707.73 75.38 54870.95 88888.00 2011-11-02 15:04:39.000 306 12707.73 75.38 54870.93 88888.00 2011-11-02 15:04:39.125 306 12707.65 75.33 54870.95 88888.00 2011-11-02 15:04:39.250 306 12707.62 75.30 54870.95 88888.00 2011-11-02 15:04:39.375 306 12707.67 75.30 54870.95 88888.00 2011-11-02 15:04:39.500 306 12707.73 75.33 54870.97 88888.00 2011-11-02 15:04:39.625 306 12707.73 75.33 54871.00 88888.00 2011-11-02 15:04:39.750 306 12707.70 75.30 54871.00 88888.00 2011-11-02 15:04:39.875 306 12707.65 75.25 54871.00 88888.00 2011-11-02 15:04:40.000 306 12707.60 75.25 54871.00 88888.00 2011-11-02 15:04:40.125 306 12707.65 75.25 54871.03 88888.00 2011-11-02 15:04:40.250 306 12707.62 75.20 54871.05 88888.00 2011-11-02 15:04:40.375 306 12707.65 75.20 54871.05 88888.00 2011-11-02 15:04:40.500 306 12707.73 75.22 54871.07 88888.00 2011-11-02 15:04:40.625 306 12707.75 75.22 54871.10 88888.00 2011-11-02 15:04:40.750 306 12707.73 75.20 54871.10 88888.00 2011-11-02 15:04:40.875 306 12707.73 75.17 54871.10 88888.00 2011-11-02 15:04:41.000 306 12707.73 75.15 54871.10 88888.00 2011-11-02 15:04:41.125 306 12707.83 75.15 54871.15 88888.00 2011-11-02 15:04:41.250 306 12707.77 75.08 54871.12 88888.00 2011-11-02 15:04:41.375 306 12707.83 75.08 54871.12 88888.00 2011-11-02 15:04:41.500 306 12707.85 75.10 54871.10 88888.00 2011-11-02 15:04:41.625 306 12707.88 75.05 54871.10 88888.00 2011-11-02 15:04:41.750 306 12707.90 75.05 54871.12 88888.00 2011-11-02 15:04:41.875 306 12707.90 75.05 54871.12 88888.00 2011-11-02 15:04:42.000 306 12707.85 75.05 54871.12 88888.00 2011-11-02 15:04:42.125 306 12707.88 75.03 54871.15 88888.00 2011-11-02 15:04:42.250 306 12707.88 75.00 54871.15 88888.00 2011-11-02 15:04:42.375 306 12707.85 75.00 54871.15 88888.00 2011-11-02 15:04:42.500 306 12707.90 75.03 54871.15 88888.00 2011-11-02 15:04:42.625 306 12707.90 75.03 54871.20 88888.00 2011-11-02 15:04:42.750 306 12707.90 75.03 54871.22 88888.00 2011-11-02 15:04:42.875 306 12707.88 75.03 54871.22 88888.00 2011-11-02 15:04:43.000 306 12707.88 75.00 54871.20 88888.00 2011-11-02 15:04:43.125 306 12707.85 74.97 54871.25 88888.00 2011-11-02 15:04:43.250 306 12707.90 74.97 54871.25 88888.00 2011-11-02 15:04:43.375 306 12708.00 74.97 54871.25 88888.00 2011-11-02 15:04:43.500 306 12708.00 74.92 54871.22 88888.00 2011-11-02 15:04:43.625 306 12707.92 74.88 54871.25 88888.00 2011-11-02 15:04:43.750 306 12707.92 74.92 54871.25 88888.00 2011-11-02 15:04:43.875 306 12707.95 74.95 54871.28 88888.00 2011-11-02 15:04:44.000 306 12708.00 74.92 54871.25 88888.00 2011-11-02 15:04:44.125 306 12707.98 74.90 54871.25 88888.00 2011-11-02 15:04:44.250 306 12708.02 74.88 54871.28 88888.00 2011-11-02 15:04:44.375 306 12708.02 74.90 54871.28 88888.00 2011-11-02 15:04:44.500 306 12707.98 74.88 54871.28 88888.00 2011-11-02 15:04:44.625 306 12707.98 74.88 54871.30 88888.00 2011-11-02 15:04:44.750 306 12708.00 74.92 54871.32 88888.00 2011-11-02 15:04:44.875 306 12708.05 74.92 54871.35 88888.00 2011-11-02 15:04:45.000 306 12708.08 74.90 54871.35 88888.00 2011-11-02 15:04:45.125 306 12708.02 74.88 54871.32 88888.00 2011-11-02 15:04:45.250 306 12708.02 74.92 54871.38 88888.00 2011-11-02 15:04:45.375 306 12708.02 74.95 54871.38 88888.00 2011-11-02 15:04:45.500 306 12708.00 74.92 54871.35 88888.00 2011-11-02 15:04:45.625 306 12707.98 74.88 54871.35 88888.00 2011-11-02 15:04:45.750 306 12708.00 74.92 54871.35 88888.00 2011-11-02 15:04:45.875 306 12708.08 74.97 54871.40 88888.00 2011-11-02 15:04:46.000 306 12708.10 74.95 54871.40 88888.00 2011-11-02 15:04:46.125 306 12708.05 74.92 54871.40 88888.00 2011-11-02 15:04:46.250 306 12708.00 74.92 54871.40 88888.00 2011-11-02 15:04:46.375 306 12708.02 74.97 54871.43 88888.00 2011-11-02 15:04:46.500 306 12708.00 75.03 54871.45 88888.00 2011-11-02 15:04:46.625 306 12708.00 75.08 54871.50 88888.00 2011-11-02 15:04:46.750 306 12708.02 75.05 54871.47 88888.00 2011-11-02 15:04:46.875 306 12708.02 75.05 54871.47 88888.00 2011-11-02 15:04:47.000 306 12708.00 75.05 54871.47 88888.00 2011-11-02 15:04:47.125 306 12708.00 75.08 54871.47 88888.00 2011-11-02 15:04:47.250 306 12707.98 75.08 54871.47 88888.00 2011-11-02 15:04:47.375 306 12707.98 75.05 54871.47 88888.00 2011-11-02 15:04:47.500 306 12708.05 75.10 54871.50 88888.00 2011-11-02 15:04:47.625 306 12708.10 75.10 54871.55 88888.00 2011-11-02 15:04:47.750 306 12708.08 75.10 54871.55 88888.00 2011-11-02 15:04:47.875 306 12708.05 75.10 54871.53 88888.00 2011-11-02 15:04:48.000 306 12708.10 75.15 54871.53 88888.00 2011-11-02 15:04:48.125 306 12708.17 75.17 54871.57 88888.00 2011-11-02 15:04:48.250 306 12708.15 75.15 54871.53 88888.00 2011-11-02 15:04:48.375 306 12708.23 75.20 54871.57 88888.00 2011-11-02 15:04:48.500 306 12708.27 75.22 54871.60 88888.00 2011-11-02 15:04:48.625 306 12708.33 75.20 54871.57 88888.00 2011-11-02 15:04:48.750 306 12708.33 75.20 54871.57 88888.00 2011-11-02 15:04:48.875 306 12708.30 75.25 54871.60 88888.00 2011-11-02 15:04:49.000 306 12708.30 75.25 54871.57 88888.00 2011-11-02 15:04:49.125 306 12708.38 75.28 54871.57 88888.00 2011-11-02 15:04:49.250 306 12708.38 75.28 54871.62 88888.00 2011-11-02 15:04:49.375 306 12708.38 75.28 54871.62 88888.00 2011-11-02 15:04:49.500 306 12708.40 75.28 54871.62 88888.00 2011-11-02 15:04:49.625 306 12708.42 75.33 54871.68 88888.00 2011-11-02 15:04:49.750 306 12708.40 75.33 54871.65 88888.00 2011-11-02 15:04:49.875 306 12708.45 75.35 54871.65 88888.00 2011-11-02 15:04:50.000 306 12708.55 75.38 54871.65 88888.00 2011-11-02 15:04:50.125 306 12708.60 75.40 54871.68 88888.00 2011-11-02 15:04:50.250 306 12708.58 75.40 54871.65 88888.00 2011-11-02 15:04:50.375 306 12708.60 75.38 54871.65 88888.00 2011-11-02 15:04:50.500 306 12708.62 75.38 54871.65 88888.00 2011-11-02 15:04:50.625 306 12708.67 75.42 54871.68 88888.00 2011-11-02 15:04:50.750 306 12708.73 75.42 54871.68 88888.00 2011-11-02 15:04:50.875 306 12708.75 75.45 54871.72 88888.00 2011-11-02 15:04:51.000 306 12708.77 75.47 54871.68 88888.00 2011-11-02 15:04:51.125 306 12708.83 75.47 54871.70 88888.00 2011-11-02 15:04:51.250 306 12708.83 75.47 54871.75 88888.00 2011-11-02 15:04:51.375 306 12708.88 75.53 54871.72 88888.00 2011-11-02 15:04:51.500 306 12708.85 75.53 54871.72 88888.00 2011-11-02 15:04:51.625 306 12708.85 75.53 54871.72 88888.00 2011-11-02 15:04:51.750 306 12708.88 75.53 54871.72 88888.00 2011-11-02 15:04:51.875 306 12708.90 75.58 54871.72 88888.00 2011-11-02 15:04:52.000 306 12708.90 75.53 54871.72 88888.00 2011-11-02 15:04:52.125 306 12708.88 75.53 54871.75 88888.00 2011-11-02 15:04:52.250 306 12708.90 75.55 54871.80 88888.00 2011-11-02 15:04:52.375 306 12708.95 75.55 54871.80 88888.00 2011-11-02 15:04:52.500 306 12708.95 75.58 54871.78 88888.00 2011-11-02 15:04:52.625 306 12708.98 75.58 54871.78 88888.00 2011-11-02 15:04:52.750 306 12709.05 75.60 54871.78 88888.00 2011-11-02 15:04:52.875 306 12709.05 75.62 54871.78 88888.00 2011-11-02 15:04:53.000 306 12709.05 75.62 54871.80 88888.00 2011-11-02 15:04:53.125 306 12709.10 75.60 54871.80 88888.00 2011-11-02 15:04:53.250 306 12709.12 75.60 54871.82 88888.00 2011-11-02 15:04:53.375 306 12709.15 75.62 54871.85 88888.00 2011-11-02 15:04:53.500 306 12709.15 75.67 54871.85 88888.00 2011-11-02 15:04:53.625 306 12709.20 75.65 54871.85 88888.00 2011-11-02 15:04:53.750 306 12709.23 75.65 54871.85 88888.00 2011-11-02 15:04:53.875 306 12709.20 75.65 54871.88 88888.00 2011-11-02 15:04:54.000 306 12709.27 75.60 54871.85 88888.00 2011-11-02 15:04:54.125 306 12709.33 75.62 54871.85 88888.00 2011-11-02 15:04:54.250 306 12709.27 75.60 54871.88 88888.00 2011-11-02 15:04:54.375 306 12709.33 75.62 54871.90 88888.00 2011-11-02 15:04:54.500 306 12709.42 75.67 54871.90 88888.00 2011-11-02 15:04:54.625 306 12709.35 75.65 54871.93 88888.00 2011-11-02 15:04:54.750 306 12709.25 75.67 54871.93 88888.00 2011-11-02 15:04:54.875 306 12709.30 75.67 54871.93 88888.00 2011-11-02 15:04:55.000 306 12709.30 75.67 54871.93 88888.00 2011-11-02 15:04:55.125 306 12709.33 75.70 54871.95 88888.00 2011-11-02 15:04:55.250 306 12709.30 75.70 54871.97 88888.00 2011-11-02 15:04:55.375 306 12709.40 75.72 54871.97 88888.00 2011-11-02 15:04:55.500 306 12709.42 75.72 54871.97 88888.00 2011-11-02 15:04:55.625 306 12709.40 75.70 54871.97 88888.00 2011-11-02 15:04:55.750 306 12709.38 75.75 54871.97 88888.00 2011-11-02 15:04:55.875 306 12709.35 75.75 54872.00 88888.00 2011-11-02 15:04:56.000 306 12709.38 75.75 54872.00 88888.00 2011-11-02 15:04:56.125 306 12709.40 75.75 54872.00 88888.00 2011-11-02 15:04:56.250 306 12709.40 75.78 54872.00 88888.00 2011-11-02 15:04:56.375 306 12709.45 75.80 54872.00 88888.00 2011-11-02 15:04:56.500 306 12709.50 75.80 54872.05 88888.00 2011-11-02 15:04:56.625 306 12709.55 75.83 54872.05 88888.00 2011-11-02 15:04:56.750 306 12709.50 75.83 54872.05 88888.00 2011-11-02 15:04:56.875 306 12709.45 75.85 54872.05 88888.00 2011-11-02 15:04:57.000 306 12709.52 75.85 54872.07 88888.00 2011-11-02 15:04:57.125 306 12709.55 75.85 54872.10 88888.00 2011-11-02 15:04:57.250 306 12709.55 75.83 54872.07 88888.00 2011-11-02 15:04:57.375 306 12709.58 75.88 54872.07 88888.00 2011-11-02 15:04:57.500 306 12709.60 75.88 54872.05 88888.00 2011-11-02 15:04:57.625 306 12709.62 75.90 54872.10 88888.00 2011-11-02 15:04:57.750 306 12709.65 75.95 54872.10 88888.00 2011-11-02 15:04:57.875 306 12709.62 75.92 54872.12 88888.00 2011-11-02 15:04:58.000 306 12709.60 75.92 54872.12 88888.00 2011-11-02 15:04:58.125 306 12709.62 75.92 54872.15 88888.00 2011-11-02 15:04:58.250 306 12709.67 75.92 54872.15 88888.00 2011-11-02 15:04:58.375 306 12709.70 75.95 54872.15 88888.00 2011-11-02 15:04:58.500 306 12709.70 75.97 54872.15 88888.00 2011-11-02 15:04:58.625 306 12709.70 75.97 54872.18 88888.00 2011-11-02 15:04:58.750 306 12709.70 75.97 54872.20 88888.00 2011-11-02 15:04:58.875 306 12709.75 75.97 54872.18 88888.00 2011-11-02 15:04:59.000 306 12709.73 76.00 54872.15 88888.00 2011-11-02 15:04:59.125 306 12709.75 76.03 54872.20 88888.00 2011-11-02 15:04:59.250 306 12709.75 76.00 54872.20 88888.00 2011-11-02 15:04:59.375 306 12709.77 76.00 54872.22 88888.00 2011-11-02 15:04:59.500 306 12709.77 75.97 54872.18 88888.00 2011-11-02 15:04:59.625 306 12709.83 75.97 54872.20 88888.00 2011-11-02 15:04:59.750 306 12709.85 76.00 54872.20 88888.00 2011-11-02 15:04:59.875 306 12709.85 76.00 54872.22 88888.00 2011-11-02 15:05:00.000 306 12709.88 76.00 54872.22 88888.00 2011-11-02 15:05:00.125 306 12709.88 76.00 54872.25 88888.00 2011-11-02 15:05:00.250 306 12709.88 76.00 54872.28 88888.00 2011-11-02 15:05:00.375 306 12709.90 76.03 54872.28 88888.00 2011-11-02 15:05:00.500 306 12709.90 76.00 54872.30 88888.00 2011-11-02 15:05:00.625 306 12709.92 76.00 54872.32 88888.00 2011-11-02 15:05:00.750 306 12710.00 76.03 54872.32 88888.00 2011-11-02 15:05:00.875 306 12710.05 76.03 54872.38 88888.00 2011-11-02 15:05:01.000 306 12710.02 76.05 54872.35 88888.00 2011-11-02 15:05:01.125 306 12710.02 76.03 54872.40 88888.00 2011-11-02 15:05:01.250 306 12709.98 75.97 54872.40 88888.00 2011-11-02 15:05:01.375 306 12710.00 75.97 54872.38 88888.00 2011-11-02 15:05:01.500 306 12709.98 75.97 54872.40 88888.00 2011-11-02 15:05:01.625 306 12710.00 75.95 54872.43 88888.00 2011-11-02 15:05:01.750 306 12710.05 75.97 54872.45 88888.00 2011-11-02 15:05:01.875 306 12710.00 75.97 54872.45 88888.00 2011-11-02 15:05:02.000 306 12710.00 76.03 54872.43 88888.00 2011-11-02 15:05:02.125 306 12710.02 76.00 54872.47 88888.00 2011-11-02 15:05:02.250 306 12710.08 75.95 54872.47 88888.00 2011-11-02 15:05:02.375 306 12710.08 75.97 54872.47 88888.00 2011-11-02 15:05:02.500 306 12710.02 75.95 54872.47 88888.00 2011-11-02 15:05:02.625 306 12710.05 75.97 54872.50 88888.00 2011-11-02 15:05:02.750 306 12710.08 75.97 54872.50 88888.00 2011-11-02 15:05:02.875 306 12710.08 75.97 54872.50 88888.00 2011-11-02 15:05:03.000 306 12710.12 76.00 54872.50 88888.00 2011-11-02 15:05:03.125 306 12710.17 76.00 54872.53 88888.00 2011-11-02 15:05:03.250 306 12710.20 76.00 54872.53 88888.00 2011-11-02 15:05:03.375 306 12710.23 76.00 54872.53 88888.00 2011-11-02 15:05:03.500 306 12710.27 76.03 54872.57 88888.00 2011-11-02 15:05:03.625 306 12710.33 76.05 54872.57 88888.00 2011-11-02 15:05:03.750 306 12710.30 76.05 54872.60 88888.00 2011-11-02 15:05:03.875 306 12710.23 76.03 54872.57 88888.00 2011-11-02 15:05:04.000 306 12710.25 76.03 54872.60 88888.00 2011-11-02 15:05:04.125 306 12710.30 76.05 54872.65 88888.00 2011-11-02 15:05:04.250 306 12710.35 76.05 54872.62 88888.00 2011-11-02 15:05:04.375 306 12710.38 76.05 54872.60 88888.00 2011-11-02 15:05:04.500 306 12710.42 76.05 54872.62 88888.00 2011-11-02 15:05:04.625 306 12710.42 76.05 54872.65 88888.00 2011-11-02 15:05:04.750 306 12710.40 76.08 54872.65 88888.00 2011-11-02 15:05:04.875 306 12710.48 76.10 54872.65 88888.00 2011-11-02 15:05:05.000 306 12710.50 76.10 54872.65 88888.00 2011-11-02 15:05:05.125 306 12710.48 76.08 54872.65 88888.00 2011-11-02 15:05:05.250 306 12710.48 76.10 54872.65 88888.00 2011-11-02 15:05:05.375 306 12710.52 76.10 54872.68 88888.00 2011-11-02 15:05:05.500 306 12710.55 76.12 54872.70 88888.00 2011-11-02 15:05:05.625 306 12710.55 76.12 54872.70 88888.00 2011-11-02 15:05:05.750 306 12710.60 76.15 54872.70 88888.00 2011-11-02 15:05:05.875 306 12710.60 76.12 54872.72 88888.00 2011-11-02 15:05:06.000 306 12710.65 76.12 54872.70 88888.00 2011-11-02 15:05:06.125 306 12710.67 76.15 54872.70 88888.00 2011-11-02 15:05:06.250 306 12710.73 76.25 54872.75 88888.00 2011-11-02 15:05:06.375 306 12710.80 76.28 54872.75 88888.00 2011-11-02 15:05:06.500 306 12710.75 76.30 54872.75 88888.00 2011-11-02 15:05:06.625 306 12710.75 76.30 54872.78 88888.00 2011-11-02 15:05:06.750 306 12710.77 76.30 54872.78 88888.00 2011-11-02 15:05:06.875 306 12710.83 76.33 54872.78 88888.00 2011-11-02 15:05:07.000 306 12710.85 76.35 54872.80 88888.00 2011-11-02 15:05:07.125 306 12710.83 76.38 54872.82 88888.00 2011-11-02 15:05:07.250 306 12710.85 76.40 54872.82 88888.00 2011-11-02 15:05:07.375 306 12710.90 76.42 54872.85 88888.00 2011-11-02 15:05:07.500 306 12710.90 76.45 54872.85 88888.00 2011-11-02 15:05:07.625 306 12710.90 76.45 54872.85 88888.00 2011-11-02 15:05:07.750 306 12710.85 76.50 54872.88 88888.00 2011-11-02 15:05:07.875 306 12710.92 76.53 54872.88 88888.00 2011-11-02 15:05:08.000 306 12711.00 76.55 54872.85 88888.00 2011-11-02 15:05:08.125 306 12711.02 76.58 54872.88 88888.00 2011-11-02 15:05:08.250 306 12710.98 76.58 54872.88 88888.00 2011-11-02 15:05:08.375 306 12711.05 76.60 54872.90 88888.00 2011-11-02 15:05:08.500 306 12711.08 76.62 54872.88 88888.00 2011-11-02 15:05:08.625 306 12711.05 76.65 54872.88 88888.00 2011-11-02 15:05:08.750 306 12711.00 76.67 54872.88 88888.00 2011-11-02 15:05:08.875 306 12711.00 76.70 54872.93 88888.00 2011-11-02 15:05:09.000 306 12710.98 76.67 54872.90 88888.00 2011-11-02 15:05:09.125 306 12711.00 76.72 54872.93 88888.00 2011-11-02 15:05:09.250 306 12711.02 76.75 54872.97 88888.00 2011-11-02 15:05:09.375 306 12711.05 76.80 54872.97 88888.00 2011-11-02 15:05:09.500 306 12711.05 76.80 54872.97 88888.00 2011-11-02 15:05:09.625 306 12711.02 76.80 54873.03 88888.00 2011-11-02 15:05:09.750 306 12711.00 76.83 54873.03 88888.00 2011-11-02 15:05:09.875 306 12711.00 76.80 54873.05 88888.00 2011-11-02 15:05:10.000 306 12711.02 76.83 54873.00 88888.00 2011-11-02 15:05:10.125 306 12711.05 76.80 54873.03 88888.00 2011-11-02 15:05:10.250 306 12711.05 76.83 54873.05 88888.00 2011-11-02 15:05:10.375 306 12711.02 76.85 54873.05 88888.00 2011-11-02 15:05:10.500 306 12711.00 76.83 54873.07 88888.00 2011-11-02 15:05:10.625 306 12710.98 76.83 54873.10 88888.00 2011-11-02 15:05:10.750 306 12710.98 76.85 54873.10 88888.00 2011-11-02 15:05:10.875 306 12711.00 76.90 54873.18 88888.00 2011-11-02 15:05:11.000 306 12710.98 76.85 54873.15 88888.00 2011-11-02 15:05:11.125 306 12710.92 76.83 54873.15 88888.00 2011-11-02 15:05:11.250 306 12710.90 76.83 54873.18 88888.00 2011-11-02 15:05:11.375 306 12710.85 76.83 54873.18 88888.00 2011-11-02 15:05:11.500 306 12710.90 76.85 54873.20 88888.00 2011-11-02 15:05:11.625 306 12710.92 76.83 54873.22 88888.00 2011-11-02 15:05:11.750 306 12710.95 76.83 54873.25 88888.00 2011-11-02 15:05:11.875 306 12710.92 76.80 54873.25 88888.00 2011-11-02 15:05:12.000 306 12710.88 76.80 54873.25 88888.00 2011-11-02 15:05:12.125 306 12710.85 76.78 54873.30 88888.00 2011-11-02 15:05:12.250 306 12710.85 76.75 54873.30 88888.00 2011-11-02 15:05:12.375 306 12710.83 76.72 54873.30 88888.00 2011-11-02 15:05:12.500 306 12710.85 76.70 54873.25 88888.00 2011-11-02 15:05:12.625 306 12710.90 76.70 54873.32 88888.00 2011-11-02 15:05:12.750 306 12710.95 76.75 54873.38 88888.00 2011-11-02 15:05:12.875 306 12710.95 76.75 54873.35 88888.00 2011-11-02 15:05:13.000 306 12710.92 76.70 54873.35 88888.00 2011-11-02 15:05:13.125 306 12710.88 76.67 54873.38 88888.00 2011-11-02 15:05:13.250 306 12710.83 76.65 54873.43 88888.00 2011-11-02 15:05:13.375 306 12710.83 76.65 54873.40 88888.00 2011-11-02 15:05:13.500 306 12710.90 76.62 54873.43 88888.00 2011-11-02 15:05:13.625 306 12710.88 76.60 54873.45 88888.00 2011-11-02 15:05:13.750 306 12710.83 76.58 54873.45 88888.00 2011-11-02 15:05:13.875 306 12710.80 76.55 54873.45 88888.00 2011-11-02 15:05:14.000 306 12710.83 76.55 54873.47 88888.00 2011-11-02 15:05:14.125 306 12710.80 76.55 54873.50 88888.00 2011-11-02 15:05:14.250 306 12710.80 76.50 54873.53 88888.00 2011-11-02 15:05:14.375 306 12710.83 76.47 54873.55 88888.00 2011-11-02 15:05:14.500 306 12710.85 76.42 54873.55 88888.00 2011-11-02 15:05:14.625 306 12710.85 76.42 54873.55 88888.00 2011-11-02 15:05:14.750 306 12710.77 76.42 54873.55 88888.00 2011-11-02 15:05:14.875 306 12710.75 76.38 54873.57 88888.00 2011-11-02 15:05:15.000 306 12710.77 76.33 54873.55 88888.00 2011-11-02 15:05:15.125 306 12710.85 76.30 54873.57 88888.00 2011-11-02 15:05:15.250 306 12710.88 76.28 54873.60 88888.00 2011-11-02 15:05:15.375 306 12710.85 76.25 54873.60 88888.00 2011-11-02 15:05:15.500 306 12710.80 76.25 54873.60 88888.00 2011-11-02 15:05:15.625 306 12710.83 76.20 54873.65 88888.00 2011-11-02 15:05:15.750 306 12710.88 76.25 54873.68 88888.00 2011-11-02 15:05:15.875 306 12710.88 76.22 54873.68 88888.00 2011-11-02 15:05:16.000 306 12710.85 76.17 54873.68 88888.00 2011-11-02 15:05:16.125 306 12710.85 76.17 54873.68 88888.00 2011-11-02 15:05:16.250 306 12710.90 76.17 54873.72 88888.00 2011-11-02 15:05:16.375 306 12710.92 76.15 54873.72 88888.00 2011-11-02 15:05:16.500 306 12710.90 76.15 54873.72 88888.00 2011-11-02 15:05:16.625 306 12710.95 76.12 54873.75 88888.00 2011-11-02 15:05:16.750 306 12711.00 76.10 54873.78 88888.00 2011-11-02 15:05:16.875 306 12711.00 76.12 54873.78 88888.00 2011-11-02 15:05:17.000 306 12710.98 76.08 54873.78 88888.00 2011-11-02 15:05:17.125 306 12710.95 76.03 54873.75 88888.00 2011-11-02 15:05:17.250 306 12711.00 76.03 54873.80 88888.00 2011-11-02 15:05:17.375 306 12711.05 76.03 54873.80 88888.00 2011-11-02 15:05:17.500 306 12711.08 76.03 54873.82 88888.00 2011-11-02 15:05:17.625 306 12711.05 76.00 54873.85 88888.00 2011-11-02 15:05:17.750 306 12711.10 76.03 54873.88 88888.00 2011-11-02 15:05:17.875 306 12711.15 76.00 54873.90 88888.00 2011-11-02 15:05:18.000 306 12711.10 75.97 54873.88 88888.00 2011-11-02 15:05:18.125 306 12711.08 75.97 54873.90 88888.00 2011-11-02 15:05:18.250 306 12711.10 75.97 54873.93 88888.00 2011-11-02 15:05:18.375 306 12711.10 75.97 54873.95 88888.00 2011-11-02 15:05:18.500 306 12711.10 75.95 54873.95 88888.00 2011-11-02 15:05:18.625 306 12711.08 75.95 54873.95 88888.00 2011-11-02 15:05:18.750 306 12711.08 75.92 54873.97 88888.00 2011-11-02 15:05:18.875 306 12711.10 75.92 54873.97 88888.00 2011-11-02 15:05:19.000 306 12711.12 75.92 54874.00 88888.00 2011-11-02 15:05:19.125 306 12711.12 75.95 54874.05 88888.00 2011-11-02 15:05:19.250 306 12711.15 75.92 54874.03 88888.00 2011-11-02 15:05:19.375 306 12711.17 75.92 54874.03 88888.00 2011-11-02 15:05:19.500 306 12711.25 75.92 54874.03 88888.00 2011-11-02 15:05:19.625 306 12711.20 75.95 54874.03 88888.00 2011-11-02 15:05:19.750 306 12711.17 75.97 54874.05 88888.00 2011-11-02 15:05:19.875 306 12711.23 76.00 54874.07 88888.00 2011-11-02 15:05:20.000 306 12711.23 76.00 54874.05 88888.00 2011-11-02 15:05:20.125 306 12711.20 76.03 54874.05 88888.00 2011-11-02 15:05:20.250 306 12711.23 76.03 54874.10 88888.00 2011-11-02 15:05:20.375 306 12711.25 76.08 54874.12 88888.00 2011-11-02 15:05:20.500 306 12711.25 76.05 54874.10 88888.00 2011-11-02 15:05:20.625 306 12711.27 76.08 54874.10 88888.00 2011-11-02 15:05:20.750 306 12711.30 76.10 54874.15 88888.00 2011-11-02 15:05:20.875 306 12711.25 76.10 54874.15 88888.00 2011-11-02 15:05:21.000 306 12711.25 76.08 54874.12 88888.00 2011-11-02 15:05:21.125 306 12711.25 76.08 54874.18 88888.00 2011-11-02 15:05:21.250 306 12711.30 76.17 54874.20 88888.00 2011-11-02 15:05:21.375 306 12711.27 76.17 54874.20 88888.00 2011-11-02 15:05:21.500 306 12711.25 76.17 54874.20 88888.00 2011-11-02 15:05:21.625 306 12711.25 76.17 54874.18 88888.00 2011-11-02 15:05:21.750 306 12711.27 76.20 54874.18 88888.00 2011-11-02 15:05:21.875 306 12711.30 76.25 54874.18 88888.00 2011-11-02 15:05:22.000 306 12711.25 76.25 54874.20 88888.00 2011-11-02 15:05:22.125 306 12711.20 76.28 54874.22 88888.00 2011-11-02 15:05:22.250 306 12711.27 76.33 54874.25 88888.00 2011-11-02 15:05:22.375 306 12711.30 76.38 54874.28 88888.00 2011-11-02 15:05:22.500 306 12711.27 76.38 54874.25 88888.00 2011-11-02 15:05:22.625 306 12711.27 76.40 54874.28 88888.00 2011-11-02 15:05:22.750 306 12711.27 76.45 54874.28 88888.00 2011-11-02 15:05:22.875 306 12711.33 76.50 54874.32 88888.00 2011-11-02 15:05:23.000 306 12711.33 76.53 54874.30 88888.00 2011-11-02 15:05:23.125 306 12711.25 76.58 54874.35 88888.00 2011-11-02 15:05:23.250 306 12711.30 76.62 54874.35 88888.00 2011-11-02 15:05:23.375 306 12711.30 76.67 54874.35 88888.00 2011-11-02 15:05:23.500 306 12711.23 76.67 54874.35 88888.00 2011-11-02 15:05:23.625 306 12711.17 76.72 54874.32 88888.00 2011-11-02 15:05:23.750 306 12711.17 76.78 54874.35 88888.00 2011-11-02 15:05:23.875 306 12711.17 76.78 54874.35 88888.00 2011-11-02 15:05:24.000 306 12711.05 76.80 54874.35 88888.00 2011-11-02 15:05:24.125 306 12710.98 76.88 54874.40 88888.00 2011-11-02 15:05:24.250 306 12710.92 76.88 54874.40 88888.00 2011-11-02 15:05:24.375 306 12710.95 76.88 54874.40 88888.00 2011-11-02 15:05:24.500 306 12710.95 76.90 54874.40 88888.00 2011-11-02 15:05:24.625 306 12711.00 76.95 54874.43 88888.00 2011-11-02 15:05:24.750 306 12710.90 76.97 54874.43 88888.00 2011-11-02 15:05:24.875 306 12710.83 76.95 54874.43 88888.00 2011-11-02 15:05:25.000 306 12710.85 76.97 54874.45 88888.00 2011-11-02 15:05:25.125 306 12710.88 77.03 54874.50 88888.00 2011-11-02 15:05:25.250 306 12710.80 77.00 54874.47 88888.00 2011-11-02 15:05:25.375 306 12710.77 77.00 54874.47 88888.00 2011-11-02 15:05:25.500 306 12710.80 77.03 54874.50 88888.00 2011-11-02 15:05:25.625 306 12710.77 77.03 54874.50 88888.00 2011-11-02 15:05:25.750 306 12710.75 77.05 54874.53 88888.00 2011-11-02 15:05:25.875 306 12710.67 77.05 54874.55 88888.00 2011-11-02 15:05:26.000 306 12710.70 77.08 54874.57 88888.00 2011-11-02 15:05:26.125 306 12710.77 77.08 54874.57 88888.00 2011-11-02 15:05:26.250 306 12710.80 77.05 54874.60 88888.00 2011-11-02 15:05:26.375 306 12710.75 77.08 54874.57 88888.00 2011-11-02 15:05:26.500 306 12710.67 77.10 54874.60 88888.00 2011-11-02 15:05:26.625 306 12710.65 77.08 54874.60 88888.00 2011-11-02 15:05:26.750 306 12710.67 77.08 54874.62 88888.00 2011-11-02 15:05:26.875 306 12710.70 77.10 54874.62 88888.00 2011-11-02 15:05:27.000 306 12710.75 77.08 54874.62 88888.00 2011-11-02 15:05:27.125 306 12710.77 77.05 54874.68 88888.00 2011-11-02 15:05:27.250 306 12710.73 77.03 54874.68 88888.00 2011-11-02 15:05:27.375 306 12710.73 77.00 54874.65 88888.00 2011-11-02 15:05:27.500 306 12710.67 77.03 54874.68 88888.00 2011-11-02 15:05:27.625 306 12710.65 77.00 54874.68 88888.00 2011-11-02 15:05:27.750 306 12710.67 76.95 54874.68 88888.00 2011-11-02 15:05:27.875 306 12710.77 76.97 54874.70 88888.00 2011-11-02 15:05:28.000 306 12710.85 76.97 54874.72 88888.00 2011-11-02 15:05:28.125 306 12710.85 76.95 54874.72 88888.00 2011-11-02 15:05:28.250 306 12710.83 76.92 54874.75 88888.00 2011-11-02 15:05:28.375 306 12710.88 76.95 54874.78 88888.00 2011-11-02 15:05:28.500 306 12710.90 76.95 54874.78 88888.00 2011-11-02 15:05:28.625 306 12710.95 76.90 54874.80 88888.00 2011-11-02 15:05:28.750 306 12711.00 76.90 54874.78 88888.00 2011-11-02 15:05:28.875 306 12710.98 76.92 54874.80 88888.00 2011-11-02 15:05:29.000 306 12710.90 76.90 54874.80 88888.00 2011-11-02 15:05:29.125 306 12710.90 76.90 54874.80 88888.00 2011-11-02 15:05:29.250 306 12710.92 76.83 54874.85 88888.00 2011-11-02 15:05:29.375 306 12711.00 76.83 54874.85 88888.00 2011-11-02 15:05:29.500 306 12711.10 76.80 54874.85 88888.00 2011-11-02 15:05:29.625 306 12711.10 76.80 54874.85 88888.00 2011-11-02 15:05:29.750 306 12710.95 76.80 54874.88 88888.00 2011-11-02 15:05:29.875 306 12710.92 76.80 54874.88 88888.00 2011-11-02 15:05:30.000 306 12710.98 76.80 54874.90 88888.00 2011-11-02 15:05:30.125 306 12711.00 76.78 54874.93 88888.00 2011-11-02 15:05:30.250 306 12711.00 76.75 54874.90 88888.00 2011-11-02 15:05:30.375 306 12711.05 76.78 54874.93 88888.00 2011-11-02 15:05:30.500 306 12711.08 76.78 54874.95 88888.00 2011-11-02 15:05:30.625 306 12711.10 76.78 54874.97 88888.00 2011-11-02 15:05:30.750 306 12711.08 76.72 54874.93 88888.00 2011-11-02 15:05:30.875 306 12711.08 76.75 54874.93 88888.00 2011-11-02 15:05:31.000 306 12711.10 76.72 54874.95 88888.00 2011-11-02 15:05:31.125 306 12711.08 76.70 54874.97 88888.00 2011-11-02 15:05:31.250 306 12711.05 76.67 54874.97 88888.00 2011-11-02 15:05:31.375 306 12711.08 76.70 54874.97 88888.00 2011-11-02 15:05:31.500 306 12711.08 76.67 54875.00 88888.00 2011-11-02 15:05:31.625 306 12711.10 76.65 54875.03 88888.00 2011-11-02 15:05:31.750 306 12711.10 76.60 54875.03 88888.00 2011-11-02 15:05:31.875 306 12711.15 76.65 54875.05 88888.00 2011-11-02 15:05:32.000 306 12711.20 76.65 54875.05 88888.00 2011-11-02 15:05:32.125 306 12711.15 76.60 54875.07 88888.00 2011-11-02 15:05:32.250 306 12711.05 76.58 54875.05 88888.00 2011-11-02 15:05:32.375 306 12711.10 76.58 54875.05 88888.00 2011-11-02 15:05:32.500 306 12711.10 76.55 54875.05 88888.00 2011-11-02 15:05:32.625 306 12711.10 76.58 54875.07 88888.00 2011-11-02 15:05:32.750 306 12711.12 76.58 54875.10 88888.00 2011-11-02 15:05:32.875 306 12711.15 76.55 54875.10 88888.00 2011-11-02 15:05:33.000 306 12711.15 76.55 54875.12 88888.00 2011-11-02 15:05:33.125 306 12711.23 76.60 54875.15 88888.00 2011-11-02 15:05:33.250 306 12711.20 76.53 54875.12 88888.00 2011-11-02 15:05:33.375 306 12711.15 76.53 54875.12 88888.00 2011-11-02 15:05:33.500 306 12711.17 76.53 54875.15 88888.00 2011-11-02 15:05:33.625 306 12711.20 76.50 54875.12 88888.00 2011-11-02 15:05:33.750 306 12711.23 76.50 54875.12 88888.00 2011-11-02 15:05:33.875 306 12711.27 76.50 54875.15 88888.00 2011-11-02 15:05:34.000 306 12711.27 76.47 54875.15 88888.00 2011-11-02 15:05:34.125 306 12711.27 76.47 54875.18 88888.00 2011-11-02 15:05:34.250 306 12711.25 76.45 54875.18 88888.00 2011-11-02 15:05:34.375 306 12711.27 76.42 54875.18 88888.00 2011-11-02 15:05:34.500 306 12711.33 76.40 54875.20 88888.00 2011-11-02 15:05:34.625 306 12711.35 76.40 54875.18 88888.00 2011-11-02 15:05:34.750 306 12711.30 76.38 54875.18 88888.00 2011-11-02 15:05:34.875 306 12711.35 76.40 54875.18 88888.00 2011-11-02 15:05:35.000 306 12711.35 76.42 54875.20 88888.00 2011-11-02 15:05:35.125 306 12711.42 76.40 54875.20 88888.00 2011-11-02 15:05:35.250 306 12711.38 76.40 54875.20 88888.00 2011-11-02 15:05:35.375 306 12711.40 76.40 54875.22 88888.00 2011-11-02 15:05:35.500 306 12711.45 76.42 54875.25 88888.00 2011-11-02 15:05:35.625 306 12711.52 76.42 54875.25 88888.00 2011-11-02 15:05:35.750 306 12711.48 76.38 54875.25 88888.00 2011-11-02 15:05:35.875 306 12711.40 76.38 54875.28 88888.00 2011-11-02 15:05:36.000 306 12711.42 76.38 54875.22 88888.00 2011-11-02 15:05:36.125 306 12711.42 76.40 54875.25 88888.00 2011-11-02 15:05:36.250 306 12711.42 76.38 54875.25 88888.00 2011-11-02 15:05:36.375 306 12711.52 76.38 54875.25 88888.00 2011-11-02 15:05:36.500 306 12711.62 76.40 54875.28 88888.00 2011-11-02 15:05:36.625 306 12711.60 76.42 54875.30 88888.00 2011-11-02 15:05:36.750 306 12711.58 76.42 54875.28 88888.00 2011-11-02 15:05:36.875 306 12711.62 76.40 54875.28 88888.00 2011-11-02 15:05:37.000 306 12711.67 76.40 54875.28 88888.00 2011-11-02 15:05:37.125 306 12711.75 76.40 54875.28 88888.00 2011-11-02 15:05:37.250 306 12711.77 76.45 54875.30 88888.00 2011-11-02 15:05:37.375 306 12711.75 76.47 54875.28 88888.00 2011-11-02 15:05:37.500 306 12711.73 76.45 54875.28 88888.00 2011-11-02 15:05:37.625 306 12711.70 76.47 54875.30 88888.00 2011-11-02 15:05:37.750 306 12711.77 76.53 54875.28 88888.00 2011-11-02 15:05:37.875 306 12711.75 76.55 54875.28 88888.00 2011-11-02 15:05:38.000 306 12711.73 76.53 54875.25 88888.00 2011-11-02 15:05:38.125 306 12711.75 76.53 54875.28 88888.00 2011-11-02 15:05:38.250 306 12711.75 76.53 54875.32 88888.00 2011-11-02 15:05:38.375 306 12711.75 76.58 54875.32 88888.00 2011-11-02 15:05:38.500 306 12711.73 76.60 54875.32 88888.00 2011-11-02 15:05:38.625 306 12711.73 76.65 54875.32 88888.00 2011-11-02 15:05:38.750 306 12711.73 76.65 54875.35 88888.00 2011-11-02 15:05:38.875 306 12711.80 76.67 54875.30 88888.00 2011-11-02 15:05:39.000 306 12711.85 76.70 54875.30 88888.00 2011-11-02 15:05:39.125 306 12711.92 76.72 54875.32 88888.00 2011-11-02 15:05:39.250 306 12711.88 76.75 54875.35 88888.00 2011-11-02 15:05:39.375 306 12711.90 76.75 54875.35 88888.00 2011-11-02 15:05:39.500 306 12711.92 76.75 54875.32 88888.00 2011-11-02 15:05:39.625 306 12711.98 76.75 54875.32 88888.00 2011-11-02 15:05:39.750 306 12711.92 76.80 54875.35 88888.00 2011-11-02 15:05:39.875 306 12711.90 76.80 54875.35 88888.00 2011-11-02 15:05:40.000 306 12711.85 76.78 54875.32 88888.00 2011-11-02 15:05:40.125 306 12711.88 76.78 54875.38 88888.00 2011-11-02 15:05:40.250 306 12711.85 76.80 54875.38 88888.00 2011-11-02 15:05:40.375 306 12711.90 76.80 54875.38 88888.00 2011-11-02 15:05:40.500 306 12711.90 76.80 54875.35 88888.00 2011-11-02 15:05:40.625 306 12711.95 76.80 54875.38 88888.00 2011-11-02 15:05:40.750 306 12712.00 76.83 54875.38 88888.00 2011-11-02 15:05:40.875 306 12712.02 76.85 54875.40 88888.00 2011-11-02 15:05:41.000 306 12712.02 76.85 54875.40 88888.00 2011-11-02 15:05:41.125 306 12711.98 76.83 54875.40 88888.00 2011-11-02 15:05:41.250 306 12711.92 76.80 54875.43 88888.00 2011-11-02 15:05:41.375 306 12712.00 76.83 54875.43 88888.00 2011-11-02 15:05:41.500 306 12712.08 76.88 54875.40 88888.00 2011-11-02 15:05:41.625 306 12712.10 76.85 54875.43 88888.00 2011-11-02 15:05:41.750 306 12712.12 76.88 54875.45 88888.00 2011-11-02 15:05:41.875 306 12712.10 76.90 54875.43 88888.00 2011-11-02 15:05:42.000 306 12712.02 76.85 54875.45 88888.00 2011-11-02 15:05:42.125 306 12712.05 76.83 54875.45 88888.00 2011-11-02 15:05:42.250 306 12712.05 76.83 54875.45 88888.00 2011-11-02 15:05:42.375 306 12712.10 76.88 54875.47 88888.00 2011-11-02 15:05:42.500 306 12712.20 76.90 54875.47 88888.00 2011-11-02 15:05:42.625 306 12712.20 76.90 54875.47 88888.00 2011-11-02 15:05:42.750 306 12712.17 76.88 54875.47 88888.00 2011-11-02 15:05:42.875 306 12712.15 76.88 54875.50 88888.00 2011-11-02 15:05:43.000 306 12712.12 76.90 54875.47 88888.00 2011-11-02 15:05:43.125 306 12712.17 76.95 54875.50 88888.00 2011-11-02 15:05:43.250 306 12712.23 76.92 54875.50 88888.00 2011-11-02 15:05:43.375 306 12712.25 76.97 54875.53 88888.00 2011-11-02 15:05:43.500 306 12712.25 77.00 54875.55 88888.00 2011-11-02 15:05:43.625 306 12712.25 76.95 54875.50 88888.00 2011-11-02 15:05:43.750 306 12712.23 76.90 54875.47 88888.00 2011-11-02 15:05:43.875 306 12712.23 76.92 54875.50 88888.00 2011-11-02 15:05:44.000 306 12712.30 77.00 54875.50 88888.00 2011-11-02 15:05:44.125 306 12712.30 77.03 54875.53 88888.00 2011-11-02 15:05:44.250 306 12712.23 76.97 54875.53 88888.00 2011-11-02 15:05:44.375 306 12712.23 77.00 54875.53 88888.00 2011-11-02 15:05:44.500 306 12712.25 77.00 54875.55 88888.00 2011-11-02 15:05:44.625 306 12712.20 77.03 54875.55 88888.00 2011-11-02 15:05:44.750 306 12712.20 77.03 54875.53 88888.00 2011-11-02 15:05:44.875 306 12712.25 77.03 54875.55 88888.00 2011-11-02 15:05:45.000 306 12712.25 77.03 54875.53 88888.00 2011-11-02 15:05:45.125 306 12712.17 77.08 54875.55 88888.00 2011-11-02 15:05:45.250 306 12712.15 77.00 54875.55 88888.00 2011-11-02 15:05:45.375 306 12712.12 77.00 54875.53 88888.00 2011-11-02 15:05:45.500 306 12712.15 77.03 54875.53 88888.00 2011-11-02 15:05:45.625 306 12712.15 77.08 54875.57 88888.00 2011-11-02 15:05:45.750 306 12712.12 77.08 54875.57 88888.00 2011-11-02 15:05:45.875 306 12712.10 77.05 54875.60 88888.00 2011-11-02 15:05:46.000 306 12712.15 77.03 54875.57 88888.00 2011-11-02 15:05:46.125 306 12712.20 77.05 54875.60 88888.00 2011-11-02 15:05:46.250 306 12712.12 77.03 54875.62 88888.00 2011-11-02 15:05:46.375 306 12712.12 77.00 54875.60 88888.00 2011-11-02 15:05:46.500 306 12712.08 77.03 54875.60 88888.00 2011-11-02 15:05:46.625 306 12712.08 77.00 54875.62 88888.00 2011-11-02 15:05:46.750 306 12712.10 77.00 54875.60 88888.00 2011-11-02 15:05:46.875 306 12712.15 77.03 54875.62 88888.00 2011-11-02 15:05:47.000 306 12712.15 77.00 54875.62 88888.00 2011-11-02 15:05:47.125 306 12712.12 76.97 54875.62 88888.00 2011-11-02 15:05:47.250 306 12712.15 76.97 54875.65 88888.00 2011-11-02 15:05:47.375 306 12712.15 76.95 54875.65 88888.00 2011-11-02 15:05:47.500 306 12712.08 76.92 54875.62 88888.00 2011-11-02 15:05:47.625 306 12712.05 76.95 54875.62 88888.00 2011-11-02 15:05:47.750 306 12712.10 76.97 54875.65 88888.00 2011-11-02 15:05:47.875 306 12712.10 77.00 54875.68 88888.00 2011-11-02 15:05:48.000 306 12712.08 77.00 54875.68 88888.00 2011-11-02 15:05:48.125 306 12712.08 76.97 54875.68 88888.00 2011-11-02 15:05:48.250 306 12712.05 76.95 54875.68 88888.00 2011-11-02 15:05:48.375 306 12712.08 76.97 54875.70 88888.00 2011-11-02 15:05:48.500 306 12712.10 77.00 54875.70 88888.00 2011-11-02 15:05:48.625 306 12712.10 77.00 54875.70 88888.00 2011-11-02 15:05:48.750 306 12712.08 76.97 54875.70 88888.00 2011-11-02 15:05:48.875 306 12712.08 76.97 54875.70 88888.00 2011-11-02 15:05:49.000 306 12712.10 76.97 54875.70 88888.00 2011-11-02 15:05:49.125 306 12712.12 77.00 54875.75 88888.00 2011-11-02 15:05:49.250 306 12712.17 77.00 54875.75 88888.00 2011-11-02 15:05:49.375 306 12712.20 76.97 54875.75 88888.00 2011-11-02 15:05:49.500 306 12712.20 76.95 54875.75 88888.00 2011-11-02 15:05:49.625 306 12712.17 76.97 54875.75 88888.00 2011-11-02 15:05:49.750 306 12712.20 76.97 54875.75 88888.00 2011-11-02 15:05:49.875 306 12712.17 76.97 54875.72 88888.00 2011-11-02 15:05:50.000 306 12712.15 76.97 54875.75 88888.00 2011-11-02 15:05:50.125 306 12712.17 76.95 54875.75 88888.00 2011-11-02 15:05:50.250 306 12712.12 76.97 54875.80 88888.00 2011-11-02 15:05:50.375 306 12712.17 76.97 54875.80 88888.00 2011-11-02 15:05:50.500 306 12712.17 77.00 54875.82 88888.00 2011-11-02 15:05:50.625 306 12712.15 77.03 54875.82 88888.00 2011-11-02 15:05:50.750 306 12712.15 77.03 54875.80 88888.00 2011-11-02 15:05:50.875 306 12712.17 77.03 54875.80 88888.00 2011-11-02 15:05:51.000 306 12712.17 77.03 54875.82 88888.00 2011-11-02 15:05:51.125 306 12712.23 77.00 54875.85 88888.00 2011-11-02 15:05:51.250 306 12712.23 77.03 54875.85 88888.00 2011-11-02 15:05:51.375 306 12712.25 77.05 54875.88 88888.00 2011-11-02 15:05:51.500 306 12712.25 77.08 54875.88 88888.00 2011-11-02 15:05:51.625 306 12712.25 77.10 54875.88 88888.00 2011-11-02 15:05:51.750 306 12712.23 77.08 54875.82 88888.00 2011-11-02 15:05:51.875 306 12712.17 77.08 54875.80 88888.00 2011-11-02 15:05:52.000 306 12712.20 77.10 54875.82 88888.00 2011-11-02 15:05:52.125 306 12712.25 77.08 54875.85 88888.00 2011-11-02 15:05:52.250 306 12712.23 77.10 54875.90 88888.00 2011-11-02 15:05:52.375 306 12712.25 77.12 54875.90 88888.00 2011-11-02 15:05:52.500 306 12712.23 77.12 54875.90 88888.00 2011-11-02 15:05:52.625 306 12712.33 77.12 54875.90 88888.00 2011-11-02 15:05:52.750 306 12712.38 77.12 54875.93 88888.00 2011-11-02 15:05:52.875 306 12712.38 77.12 54875.93 88888.00 2011-11-02 15:05:53.000 306 12712.30 77.17 54875.93 88888.00 2011-11-02 15:05:53.125 306 12712.30 77.17 54875.93 88888.00 2011-11-02 15:05:53.250 306 12712.30 77.12 54875.90 88888.00 2011-11-02 15:05:53.375 306 12712.30 77.12 54875.90 88888.00 2011-11-02 15:05:53.500 306 12712.33 77.17 54875.93 88888.00 2011-11-02 15:05:53.625 306 12712.30 77.17 54875.93 88888.00 2011-11-02 15:05:53.750 306 12712.30 77.17 54875.95 88888.00 2011-11-02 15:05:53.875 306 12712.27 77.15 54875.95 88888.00 2011-11-02 15:05:54.000 306 12712.23 77.12 54875.95 88888.00 2011-11-02 15:05:54.125 306 12712.27 77.15 54875.97 88888.00 2011-11-02 15:05:54.250 306 12712.33 77.15 54875.97 88888.00 2011-11-02 15:05:54.375 306 12712.30 77.12 54875.95 88888.00 2011-11-02 15:05:54.500 306 12712.27 77.12 54875.95 88888.00 2011-11-02 15:05:54.625 306 12712.27 77.08 54875.95 88888.00 2011-11-02 15:05:54.750 306 12712.27 77.08 54875.95 88888.00 2011-11-02 15:05:54.875 306 12712.27 77.15 54875.97 88888.00 2011-11-02 15:05:55.000 306 12712.33 77.12 54875.97 88888.00 2011-11-02 15:05:55.125 306 12712.33 77.10 54875.97 88888.00 2011-11-02 15:05:55.250 306 12712.27 77.08 54875.97 88888.00 2011-11-02 15:05:55.375 306 12712.33 77.10 54876.00 88888.00 2011-11-02 15:05:55.500 306 12712.33 77.17 54876.00 88888.00 2011-11-02 15:05:55.625 306 12712.35 77.15 54876.03 88888.00 2011-11-02 15:05:55.750 306 12712.40 77.15 54876.00 88888.00 2011-11-02 15:05:55.875 306 12712.38 77.15 54876.00 88888.00 2011-11-02 15:05:56.000 306 12712.38 77.12 54876.00 88888.00 2011-11-02 15:05:56.125 306 12712.40 77.12 54876.00 88888.00 2011-11-02 15:05:56.250 306 12712.40 77.12 54876.03 88888.00 2011-11-02 15:05:56.375 306 12712.42 77.15 54876.05 88888.00 2011-11-02 15:05:56.500 306 12712.40 77.20 54876.05 88888.00 2011-11-02 15:05:56.625 306 12712.45 77.15 54876.05 88888.00 2011-11-02 15:05:56.750 306 12712.42 77.15 54876.05 88888.00 2011-11-02 15:05:56.875 306 12712.38 77.12 54876.05 88888.00 2011-11-02 15:05:57.000 306 12712.38 77.12 54876.05 88888.00 2011-11-02 15:05:57.125 306 12712.48 77.12 54876.05 88888.00 2011-11-02 15:05:57.250 306 12712.50 77.12 54876.05 88888.00 2011-11-02 15:05:57.375 306 12712.50 77.12 54876.05 88888.00 2011-11-02 15:05:57.500 306 12712.42 77.12 54876.10 88888.00 2011-11-02 15:05:57.625 306 12712.42 77.10 54876.10 88888.00 2011-11-02 15:05:57.750 306 12712.40 77.08 54876.10 88888.00 2011-11-02 15:05:57.875 306 12712.40 77.10 54876.10 88888.00 2011-11-02 15:05:58.000 306 12712.40 77.10 54876.10 88888.00 2011-11-02 15:05:58.125 306 12712.45 77.08 54876.10 88888.00 2011-11-02 15:05:58.250 306 12712.45 77.05 54876.12 88888.00 2011-11-02 15:05:58.375 306 12712.48 77.08 54876.12 88888.00 2011-11-02 15:05:58.500 306 12712.45 77.08 54876.10 88888.00 2011-11-02 15:05:58.625 306 12712.52 77.08 54876.10 88888.00 2011-11-02 15:05:58.750 306 12712.60 77.05 54876.12 88888.00 2011-11-02 15:05:58.875 306 12712.62 77.05 54876.10 88888.00 2011-11-02 15:05:59.000 306 12712.60 77.08 54876.10 88888.00 2011-11-02 15:05:59.125 306 12712.58 77.10 54876.15 88888.00 2011-11-02 15:05:59.250 306 12712.60 77.08 54876.15 88888.00 2011-11-02 15:05:59.375 306 12712.58 77.10 54876.15 88888.00 2011-11-02 15:05:59.500 306 12712.58 77.10 54876.20 88888.00 2011-11-02 15:05:59.625 306 12712.65 77.10 54876.18 88888.00 2011-11-02 15:05:59.750 306 12712.65 77.10 54876.18 88888.00 2011-11-02 15:05:59.875 306 12712.62 77.10 54876.20 88888.00 2011-11-02 15:06:00.000 306 12712.62 77.12 54876.20 88888.00 2011-11-02 15:06:00.125 306 12712.62 77.12 54876.25 88888.00 2011-11-02 15:06:00.250 306 12712.60 77.12 54876.22 88888.00 2011-11-02 15:06:00.375 306 12712.70 77.12 54876.20 88888.00 2011-11-02 15:06:00.500 306 12712.73 77.17 54876.22 88888.00 2011-11-02 15:06:00.625 306 12712.73 77.17 54876.22 88888.00 2011-11-02 15:06:00.750 306 12712.75 77.20 54876.25 88888.00 2011-11-02 15:06:00.875 306 12712.70 77.17 54876.25 88888.00 2011-11-02 15:06:01.000 306 12712.67 77.17 54876.28 88888.00 2011-11-02 15:06:01.125 306 12712.65 77.15 54876.32 88888.00 2011-11-02 15:06:01.250 306 12712.65 77.20 54876.32 88888.00 2011-11-02 15:06:01.375 306 12712.70 77.25 54876.30 88888.00 2011-11-02 15:06:01.500 306 12712.73 77.22 54876.32 88888.00 2011-11-02 15:06:01.625 306 12712.70 77.22 54876.32 88888.00 2011-11-02 15:06:01.750 306 12712.70 77.22 54876.35 88888.00 2011-11-02 15:06:01.875 306 12712.70 77.22 54876.32 88888.00 2011-11-02 15:06:02.000 306 12712.67 77.22 54876.32 88888.00 2011-11-02 15:06:02.125 306 12712.67 77.22 54876.32 88888.00 2011-11-02 15:06:02.250 306 12712.67 77.22 54876.38 88888.00 2011-11-02 15:06:02.375 306 12712.70 77.28 54876.38 88888.00 2011-11-02 15:06:02.500 306 12712.67 77.28 54876.38 88888.00 2011-11-02 15:06:02.625 306 12712.60 77.25 54876.40 88888.00 2011-11-02 15:06:02.750 306 12712.65 77.30 54876.43 88888.00 2011-11-02 15:06:02.875 306 12712.70 77.30 54876.43 88888.00 2011-11-02 15:06:03.000 306 12712.67 77.28 54876.45 88888.00 2011-11-02 15:06:03.125 306 12712.65 77.28 54876.45 88888.00 2011-11-02 15:06:03.250 306 12712.60 77.28 54876.47 88888.00 2011-11-02 15:06:03.375 306 12712.65 77.30 54876.47 88888.00 2011-11-02 15:06:03.500 306 12712.73 77.33 54876.50 88888.00 2011-11-02 15:06:03.625 306 12712.73 77.33 54876.53 88888.00 2011-11-02 15:06:03.750 306 12712.67 77.33 54876.53 88888.00 2011-11-02 15:06:03.875 306 12712.65 77.33 54876.55 88888.00 2011-11-02 15:06:04.000 306 12712.62 77.33 54876.53 88888.00 2011-11-02 15:06:04.125 306 12712.58 77.33 54876.55 88888.00 2011-11-02 15:06:04.250 306 12712.60 77.30 54876.55 88888.00 2011-11-02 15:06:04.375 306 12712.67 77.33 54876.53 88888.00 2011-11-02 15:06:04.500 306 12712.70 77.33 54876.55 88888.00 2011-11-02 15:06:04.625 306 12712.73 77.30 54876.55 88888.00 2011-11-02 15:06:04.750 306 12712.73 77.30 54876.57 88888.00 2011-11-02 15:06:04.875 306 12712.70 77.33 54876.57 88888.00 2011-11-02 15:06:05.000 306 12712.65 77.33 54876.60 88888.00 2011-11-02 15:06:05.125 306 12712.67 77.33 54876.60 88888.00 2011-11-02 15:06:05.250 306 12712.73 77.33 54876.62 88888.00 2011-11-02 15:06:05.375 306 12712.77 77.35 54876.62 88888.00 2011-11-02 15:06:05.500 306 12712.73 77.35 54876.65 88888.00 2011-11-02 15:06:05.625 306 12712.73 77.33 54876.68 88888.00 2011-11-02 15:06:05.750 306 12712.73 77.35 54876.68 88888.00 2011-11-02 15:06:05.875 306 12712.73 77.35 54876.70 88888.00 2011-11-02 15:06:06.000 306 12712.67 77.33 54876.70 88888.00 2011-11-02 15:06:06.125 306 12712.65 77.33 54876.70 88888.00 2011-11-02 15:06:06.250 306 12712.67 77.33 54876.72 88888.00 2011-11-02 15:06:06.375 306 12712.73 77.33 54876.72 88888.00 2011-11-02 15:06:06.500 306 12712.70 77.35 54876.75 88888.00 2011-11-02 15:06:06.625 306 12712.65 77.35 54876.75 88888.00 2011-11-02 15:06:06.750 306 12712.70 77.33 54876.75 88888.00 2011-11-02 15:06:06.875 306 12712.77 77.35 54876.78 88888.00 2011-11-02 15:06:07.000 306 12712.77 77.33 54876.80 88888.00 2011-11-02 15:06:07.125 306 12712.73 77.35 54876.82 88888.00 2011-11-02 15:06:07.250 306 12712.70 77.38 54876.82 88888.00 2011-11-02 15:06:07.375 306 12712.70 77.38 54876.82 88888.00 2011-11-02 15:06:07.500 306 12712.70 77.38 54876.82 88888.00 2011-11-02 15:06:07.625 306 12712.75 77.40 54876.82 88888.00 2011-11-02 15:06:07.750 306 12712.77 77.38 54876.82 88888.00 2011-11-02 15:06:07.875 306 12712.75 77.40 54876.82 88888.00 2011-11-02 15:06:08.000 306 12712.73 77.40 54876.82 88888.00 2011-11-02 15:06:08.125 306 12712.70 77.38 54876.82 88888.00 2011-11-02 15:06:08.250 306 12712.77 77.42 54876.82 88888.00 2011-11-02 15:06:08.375 306 12712.83 77.42 54876.85 88888.00 2011-11-02 15:06:08.500 306 12712.83 77.45 54876.88 88888.00 2011-11-02 15:06:08.625 306 12712.80 77.45 54876.88 88888.00 2011-11-02 15:06:08.750 306 12712.80 77.47 54876.90 88888.00 2011-11-02 15:06:08.875 306 12712.80 77.45 54876.90 88888.00 2011-11-02 15:06:09.000 306 12712.77 77.45 54876.90 88888.00 2011-11-02 15:06:09.125 306 12712.80 77.47 54876.93 88888.00 2011-11-02 15:06:09.250 306 12712.80 77.50 54876.93 88888.00 2011-11-02 15:06:09.375 306 12712.80 77.53 54876.95 88888.00 2011-11-02 15:06:09.500 306 12712.80 77.53 54876.95 88888.00 2011-11-02 15:06:09.625 306 12712.83 77.53 54876.93 88888.00 2011-11-02 15:06:09.750 306 12712.88 77.50 54876.95 88888.00 2011-11-02 15:06:09.875 306 12712.90 77.53 54876.97 88888.00 2011-11-02 15:06:10.000 306 12712.88 77.55 54877.00 88888.00 2011-11-02 15:06:10.125 306 12712.88 77.55 54876.97 88888.00 2011-11-02 15:06:10.250 306 12712.88 77.53 54876.97 88888.00 2011-11-02 15:06:10.375 306 12712.90 77.53 54876.97 88888.00 2011-11-02 15:06:10.500 306 12712.90 77.58 54877.00 88888.00 2011-11-02 15:06:10.625 306 12712.90 77.58 54877.03 88888.00 2011-11-02 15:06:10.750 306 12712.92 77.58 54877.00 88888.00 2011-11-02 15:06:10.875 306 12712.98 77.58 54877.00 88888.00 2011-11-02 15:06:11.000 306 12712.95 77.60 54877.03 88888.00 2011-11-02 15:06:11.125 306 12712.90 77.58 54877.05 88888.00 2011-11-02 15:06:11.250 306 12712.83 77.60 54877.05 88888.00 2011-11-02 15:06:11.375 306 12712.83 77.62 54877.03 88888.00 2011-11-02 15:06:11.500 306 12712.83 77.65 54877.05 88888.00 2011-11-02 15:06:11.625 306 12712.85 77.67 54877.10 88888.00 2011-11-02 15:06:11.750 306 12712.88 77.65 54877.10 88888.00 2011-11-02 15:06:11.875 306 12712.85 77.65 54877.10 88888.00 2011-11-02 15:06:12.000 306 12712.88 77.62 54877.10 88888.00 2011-11-02 15:06:12.125 306 12712.90 77.60 54877.15 88888.00 2011-11-02 15:06:12.250 306 12712.85 77.62 54877.15 88888.00 2011-11-02 15:06:12.375 306 12712.88 77.65 54877.15 88888.00 2011-11-02 15:06:12.500 306 12712.90 77.67 54877.15 88888.00 2011-11-02 15:06:12.625 306 12712.95 77.67 54877.15 88888.00 2011-11-02 15:06:12.750 306 12712.95 77.67 54877.15 88888.00 2011-11-02 15:06:12.875 306 12712.98 77.62 54877.15 88888.00 2011-11-02 15:06:13.000 306 12712.95 77.62 54877.15 88888.00 2011-11-02 15:06:13.125 306 12712.95 77.62 54877.18 88888.00 2011-11-02 15:06:13.250 306 12713.00 77.62 54877.18 88888.00 2011-11-02 15:06:13.375 306 12713.08 77.62 54877.20 88888.00 2011-11-02 15:06:13.500 306 12713.05 77.62 54877.20 88888.00 2011-11-02 15:06:13.625 306 12713.00 77.65 54877.20 88888.00 2011-11-02 15:06:13.750 306 12713.00 77.62 54877.20 88888.00 2011-11-02 15:06:13.875 306 12713.05 77.62 54877.20 88888.00 2011-11-02 15:06:14.000 306 12713.05 77.65 54877.20 88888.00 2011-11-02 15:06:14.125 306 12713.10 77.67 54877.22 88888.00 2011-11-02 15:06:14.250 306 12713.05 77.65 54877.22 88888.00 2011-11-02 15:06:14.375 306 12713.05 77.62 54877.22 88888.00 2011-11-02 15:06:14.500 306 12713.08 77.62 54877.22 88888.00 2011-11-02 15:06:14.625 306 12713.05 77.65 54877.25 88888.00 2011-11-02 15:06:14.750 306 12713.05 77.67 54877.25 88888.00 2011-11-02 15:06:14.875 306 12713.15 77.70 54877.28 88888.00 2011-11-02 15:06:15.000 306 12713.17 77.67 54877.25 88888.00 2011-11-02 15:06:15.125 306 12713.23 77.65 54877.25 88888.00 2011-11-02 15:06:15.250 306 12713.20 77.62 54877.25 88888.00 2011-11-02 15:06:15.375 306 12713.17 77.65 54877.28 88888.00 2011-11-02 15:06:15.500 306 12713.20 77.67 54877.30 88888.00 2011-11-02 15:06:15.625 306 12713.20 77.67 54877.30 88888.00 2011-11-02 15:06:15.750 306 12713.17 77.67 54877.28 88888.00 2011-11-02 15:06:15.875 306 12713.12 77.67 54877.30 88888.00 2011-11-02 15:06:16.000 306 12713.15 77.67 54877.32 88888.00 2011-11-02 15:06:16.125 306 12713.17 77.67 54877.32 88888.00 2011-11-02 15:06:16.250 306 12713.12 77.67 54877.32 88888.00 2011-11-02 15:06:16.375 306 12713.20 77.72 54877.35 88888.00 2011-11-02 15:06:16.500 306 12713.20 77.75 54877.35 88888.00 2011-11-02 15:06:16.625 306 12713.17 77.72 54877.38 88888.00 2011-11-02 15:06:16.750 306 12713.23 77.72 54877.38 88888.00 2011-11-02 15:06:16.875 306 12713.30 77.78 54877.40 88888.00 2011-11-02 15:06:17.000 306 12713.25 77.80 54877.43 88888.00 2011-11-02 15:06:17.125 306 12713.20 77.78 54877.43 88888.00 2011-11-02 15:06:17.250 306 12713.17 77.78 54877.40 88888.00 2011-11-02 15:06:17.375 306 12713.15 77.78 54877.40 88888.00 2011-11-02 15:06:17.500 306 12713.23 77.80 54877.43 88888.00 2011-11-02 15:06:17.625 306 12713.25 77.83 54877.43 88888.00 2011-11-02 15:06:17.750 306 12713.25 77.85 54877.43 88888.00 2011-11-02 15:06:17.875 306 12713.23 77.85 54877.40 88888.00 2011-11-02 15:06:18.000 306 12713.23 77.85 54877.43 88888.00 2011-11-02 15:06:18.125 306 12713.23 77.88 54877.47 88888.00 2011-11-02 15:06:18.250 306 12713.12 77.85 54877.47 88888.00 2011-11-02 15:06:18.375 306 12713.12 77.90 54877.47 88888.00 2011-11-02 15:06:18.500 306 12713.15 77.90 54877.47 88888.00 2011-11-02 15:06:18.625 306 12713.17 77.88 54877.45 88888.00 2011-11-02 15:06:18.750 306 12713.20 77.90 54877.47 88888.00 2011-11-02 15:06:18.875 306 12713.23 77.90 54877.47 88888.00 2011-11-02 15:06:19.000 306 12713.23 77.88 54877.50 88888.00 2011-11-02 15:06:19.125 306 12713.30 77.90 54877.53 88888.00 2011-11-02 15:06:19.250 306 12713.33 77.88 54877.53 88888.00 2011-11-02 15:06:19.375 306 12713.33 77.88 54877.53 88888.00 2011-11-02 15:06:19.500 306 12713.30 77.88 54877.53 88888.00 2011-11-02 15:06:19.625 306 12713.27 77.92 54877.55 88888.00 2011-11-02 15:06:19.750 306 12713.33 77.95 54877.53 88888.00 2011-11-02 15:06:19.875 306 12713.30 77.92 54877.55 88888.00 2011-11-02 15:06:20.000 306 12713.30 77.92 54877.53 88888.00 2011-11-02 15:06:20.125 306 12713.35 77.92 54877.55 88888.00 2011-11-02 15:06:20.250 306 12713.35 77.95 54877.57 88888.00 2011-11-02 15:06:20.375 306 12713.50 77.95 54877.55 88888.00 2011-11-02 15:06:20.500 306 12713.50 77.92 54877.53 88888.00 2011-11-02 15:06:20.625 306 12713.50 77.92 54877.55 88888.00 2011-11-02 15:06:20.750 306 12713.48 77.97 54877.55 88888.00 2011-11-02 15:06:20.875 306 12713.42 77.95 54877.55 88888.00 2011-11-02 15:06:21.000 306 12713.50 77.95 54877.53 88888.00 2011-11-02 15:06:21.125 306 12713.60 78.00 54877.55 88888.00 2011-11-02 15:06:21.250 306 12713.60 78.03 54877.57 88888.00 2011-11-02 15:06:21.375 306 12713.58 78.03 54877.60 88888.00 2011-11-02 15:06:21.500 306 12713.55 78.05 54877.57 88888.00 2011-11-02 15:06:21.625 306 12713.55 78.03 54877.57 88888.00 2011-11-02 15:06:21.750 306 12713.52 78.03 54877.57 88888.00 2011-11-02 15:06:21.875 306 12713.50 78.03 54877.60 88888.00 2011-11-02 15:06:22.000 306 12713.52 78.08 54877.57 88888.00 2011-11-02 15:06:22.125 306 12713.52 78.05 54877.57 88888.00 2011-11-02 15:06:22.250 306 12713.60 78.08 54877.60 88888.00 2011-11-02 15:06:22.375 306 12713.60 78.08 54877.60 88888.00 2011-11-02 15:06:22.500 306 12713.60 78.10 54877.60 88888.00 2011-11-02 15:06:22.625 306 12713.58 78.08 54877.62 88888.00 2011-11-02 15:06:22.750 306 12713.58 78.08 54877.62 88888.00 2011-11-02 15:06:22.875 306 12713.60 78.12 54877.62 88888.00 2011-11-02 15:06:23.000 306 12713.62 78.12 54877.62 88888.00 2011-11-02 15:06:23.125 306 12713.62 78.15 54877.68 88888.00 2011-11-02 15:06:23.250 306 12713.62 78.15 54877.68 88888.00 2011-11-02 15:06:23.375 306 12713.62 78.12 54877.68 88888.00 2011-11-02 15:06:23.500 306 12713.62 78.10 54877.68 88888.00 2011-11-02 15:06:23.625 306 12713.62 78.12 54877.70 88888.00 2011-11-02 15:06:23.750 306 12713.62 78.12 54877.72 88888.00 2011-11-02 15:06:23.875 306 12713.65 78.15 54877.72 88888.00 2011-11-02 15:06:24.000 306 12713.65 78.15 54877.70 88888.00 2011-11-02 15:06:24.125 306 12713.62 78.15 54877.72 88888.00 2011-11-02 15:06:24.250 306 12713.62 78.12 54877.75 88888.00 2011-11-02 15:06:24.375 306 12713.65 78.12 54877.72 88888.00 2011-11-02 15:06:24.500 306 12713.62 78.15 54877.72 88888.00 2011-11-02 15:06:24.625 306 12713.58 78.20 54877.72 88888.00 2011-11-02 15:06:24.750 306 12713.55 78.15 54877.75 88888.00 2011-11-02 15:06:24.875 306 12713.52 78.12 54877.75 88888.00 2011-11-02 15:06:25.000 306 12713.50 78.12 54877.78 88888.00 2011-11-02 15:06:25.125 306 12713.52 78.12 54877.80 88888.00 2011-11-02 15:06:25.250 306 12713.52 78.12 54877.80 88888.00 2011-11-02 15:06:25.375 306 12713.58 78.15 54877.80 88888.00 2011-11-02 15:06:25.500 306 12713.58 78.12 54877.80 88888.00 2011-11-02 15:06:25.625 306 12713.55 78.10 54877.82 88888.00 2011-11-02 15:06:25.750 306 12713.60 78.08 54877.82 88888.00 2011-11-02 15:06:25.875 306 12713.58 78.05 54877.80 88888.00 2011-11-02 15:06:26.000 306 12713.55 78.05 54877.82 88888.00 2011-11-02 15:06:26.125 306 12713.52 78.08 54877.82 88888.00 2011-11-02 15:06:26.250 306 12713.55 78.08 54877.88 88888.00 2011-11-02 15:06:26.375 306 12713.58 78.10 54877.88 88888.00 2011-11-02 15:06:26.500 306 12713.58 78.12 54877.88 88888.00 2011-11-02 15:06:26.625 306 12713.60 78.15 54877.90 88888.00 2011-11-02 15:06:26.750 306 12713.62 78.12 54877.90 88888.00 2011-11-02 15:06:26.875 306 12713.55 78.08 54877.88 88888.00 2011-11-02 15:06:27.000 306 12713.50 78.05 54877.90 88888.00 2011-11-02 15:06:27.125 306 12713.50 78.08 54877.95 88888.00 2011-11-02 15:06:27.250 306 12713.48 78.05 54877.95 88888.00 2011-11-02 15:06:27.375 306 12713.45 78.05 54877.93 88888.00 2011-11-02 15:06:27.500 306 12713.42 78.03 54877.93 88888.00 2011-11-02 15:06:27.625 306 12713.45 78.03 54877.93 88888.00 2011-11-02 15:06:27.750 306 12713.48 78.03 54877.93 88888.00 2011-11-02 15:06:27.875 306 12713.48 78.08 54877.93 88888.00 2011-11-02 15:06:28.000 306 12713.42 78.05 54877.95 88888.00 2011-11-02 15:06:28.125 306 12713.38 78.08 54877.95 88888.00 2011-11-02 15:06:28.250 306 12713.40 78.05 54878.00 88888.00 2011-11-02 15:06:28.375 306 12713.45 78.05 54878.03 88888.00 2011-11-02 15:06:28.500 306 12713.45 78.03 54878.00 88888.00 2011-11-02 15:06:28.625 306 12713.48 78.03 54878.00 88888.00 2011-11-02 15:06:28.750 306 12713.50 78.08 54878.00 88888.00 2011-11-02 15:06:28.875 306 12713.52 78.08 54878.03 88888.00 2011-11-02 15:06:29.000 306 12713.50 78.08 54878.03 88888.00 2011-11-02 15:06:29.125 306 12713.48 78.08 54878.05 88888.00 2011-11-02 15:06:29.250 306 12713.42 78.05 54878.05 88888.00 2011-11-02 15:06:29.375 306 12713.48 78.03 54878.07 88888.00 2011-11-02 15:06:29.500 306 12713.45 78.05 54878.10 88888.00 2011-11-02 15:06:29.625 306 12713.42 78.05 54878.07 88888.00 2011-11-02 15:06:29.750 306 12713.45 78.05 54878.07 88888.00 2011-11-02 15:06:29.875 306 12713.48 78.08 54878.10 88888.00 2011-11-02 15:06:30.000 306 12713.50 78.10 54878.07 88888.00 2011-11-02 15:06:30.125 306 12713.45 78.08 54878.07 88888.00 2011-11-02 15:06:30.250 306 12713.45 78.10 54878.10 88888.00 2011-11-02 15:06:30.375 306 12713.52 78.10 54878.10 88888.00 2011-11-02 15:06:30.500 306 12713.45 78.10 54878.10 88888.00 2011-11-02 15:06:30.625 306 12713.48 78.10 54878.10 88888.00 2011-11-02 15:06:30.750 306 12713.50 78.15 54878.10 88888.00 2011-11-02 15:06:30.875 306 12713.52 78.20 54878.10 88888.00 2011-11-02 15:06:31.000 306 12713.52 78.17 54878.10 88888.00 2011-11-02 15:06:31.125 306 12713.52 78.15 54878.12 88888.00 2011-11-02 15:06:31.250 306 12713.48 78.12 54878.10 88888.00 2011-11-02 15:06:31.375 306 12713.60 78.17 54878.12 88888.00 2011-11-02 15:06:31.500 306 12713.65 78.20 54878.15 88888.00 2011-11-02 15:06:31.625 306 12713.60 78.17 54878.15 88888.00 2011-11-02 15:06:31.750 306 12713.65 78.20 54878.12 88888.00 2011-11-02 15:06:31.875 306 12713.70 78.25 54878.18 88888.00 2011-11-02 15:06:32.000 306 12713.73 78.25 54878.15 88888.00 2011-11-02 15:06:32.125 306 12713.73 78.25 54878.18 88888.00 2011-11-02 15:06:32.250 306 12713.73 78.25 54878.15 88888.00 2011-11-02 15:06:32.375 306 12713.80 78.28 54878.18 88888.00 2011-11-02 15:06:32.500 306 12713.80 78.33 54878.20 88888.00 2011-11-02 15:06:32.625 306 12713.80 78.33 54878.20 88888.00 2011-11-02 15:06:32.750 306 12713.75 78.33 54878.18 88888.00 2011-11-02 15:06:32.875 306 12713.77 78.33 54878.18 88888.00 2011-11-02 15:06:33.000 306 12713.83 78.33 54878.15 88888.00 2011-11-02 15:06:33.125 306 12713.83 78.33 54878.18 88888.00 2011-11-02 15:06:33.250 306 12713.85 78.33 54878.20 88888.00 2011-11-02 15:06:33.375 306 12713.85 78.35 54878.18 88888.00 2011-11-02 15:06:33.500 306 12713.83 78.33 54878.18 88888.00 2011-11-02 15:06:33.625 306 12713.90 78.33 54878.20 88888.00 2011-11-02 15:06:33.750 306 12713.95 78.38 54878.20 88888.00 2011-11-02 15:06:33.875 306 12713.90 78.38 54878.22 88888.00 2011-11-02 15:06:34.000 306 12713.90 78.40 54878.22 88888.00 2011-11-02 15:06:34.125 306 12713.98 78.35 54878.20 88888.00 2011-11-02 15:06:34.250 306 12713.95 78.30 54878.20 88888.00 2011-11-02 15:06:34.375 306 12713.92 78.33 54878.18 88888.00 2011-11-02 15:06:34.500 306 12713.92 78.35 54878.22 88888.00 2011-11-02 15:06:34.625 306 12713.95 78.35 54878.25 88888.00 2011-11-02 15:06:34.750 306 12714.02 78.33 54878.25 88888.00 2011-11-02 15:06:34.875 306 12714.02 78.30 54878.25 88888.00 2011-11-02 15:06:35.000 306 12714.05 78.30 54878.22 88888.00 2011-11-02 15:06:35.125 306 12714.02 78.35 54878.22 88888.00 2011-11-02 15:06:35.250 306 12713.98 78.33 54878.22 88888.00 2011-11-02 15:06:35.375 306 12713.98 78.30 54878.22 88888.00 2011-11-02 15:06:35.500 306 12713.95 78.28 54878.22 88888.00 2011-11-02 15:06:35.625 306 12713.98 78.25 54878.22 88888.00 2011-11-02 15:06:35.750 306 12713.98 78.28 54878.25 88888.00 2011-11-02 15:06:35.875 306 12713.98 78.25 54878.22 88888.00 2011-11-02 15:06:36.000 306 12714.00 78.22 54878.22 88888.00 2011-11-02 15:06:36.125 306 12714.05 78.20 54878.25 88888.00 2011-11-02 15:06:36.250 306 12714.00 78.15 54878.22 88888.00 2011-11-02 15:06:36.375 306 12714.00 78.17 54878.25 88888.00 2011-11-02 15:06:36.500 306 12714.00 78.22 54878.25 88888.00 2011-11-02 15:06:36.625 306 12714.02 78.17 54878.25 88888.00 2011-11-02 15:06:36.750 306 12713.98 78.15 54878.25 88888.00 2011-11-02 15:06:36.875 306 12714.02 78.15 54878.25 88888.00 2011-11-02 15:06:37.000 306 12714.02 78.12 54878.28 88888.00 2011-11-02 15:06:37.125 306 12714.02 78.15 54878.28 88888.00 2011-11-02 15:06:37.250 306 12714.02 78.15 54878.30 88888.00 2011-11-02 15:06:37.375 306 12714.02 78.12 54878.28 88888.00 2011-11-02 15:06:37.500 306 12714.02 78.12 54878.28 88888.00 2011-11-02 15:06:37.625 306 12714.05 78.15 54878.28 88888.00 2011-11-02 15:06:37.750 306 12714.02 78.15 54878.30 88888.00 2011-11-02 15:06:37.875 306 12714.00 78.17 54878.30 88888.00 2011-11-02 15:06:38.000 306 12714.00 78.15 54878.30 88888.00 2011-11-02 15:06:38.125 306 12714.00 78.15 54878.32 88888.00 2011-11-02 15:06:38.250 306 12713.98 78.12 54878.32 88888.00 2011-11-02 15:06:38.375 306 12714.02 78.17 54878.32 88888.00 2011-11-02 15:06:38.500 306 12714.05 78.17 54878.32 88888.00 2011-11-02 15:06:38.625 306 12714.08 78.17 54878.30 88888.00 2011-11-02 15:06:38.750 306 12714.05 78.17 54878.32 88888.00 2011-11-02 15:06:38.875 306 12714.02 78.12 54878.35 88888.00 2011-11-02 15:06:39.000 306 12714.08 78.12 54878.32 88888.00 2011-11-02 15:06:39.125 306 12714.08 78.10 54878.35 88888.00 2011-11-02 15:06:39.250 306 12714.08 78.15 54878.35 88888.00 2011-11-02 15:06:39.375 306 12714.08 78.15 54878.35 88888.00 2011-11-02 15:06:39.500 306 12714.05 78.17 54878.40 88888.00 2011-11-02 15:06:39.625 306 12714.05 78.12 54878.38 88888.00 2011-11-02 15:06:39.750 306 12714.05 78.12 54878.38 88888.00 2011-11-02 15:06:39.875 306 12714.08 78.12 54878.35 88888.00 2011-11-02 15:06:40.000 306 12714.08 78.12 54878.35 88888.00 2011-11-02 15:06:40.125 306 12714.05 78.15 54878.38 88888.00 2011-11-02 15:06:40.250 306 12714.02 78.15 54878.38 88888.00 2011-11-02 15:06:40.375 306 12714.12 78.17 54878.38 88888.00 2011-11-02 15:06:40.500 306 12714.17 78.15 54878.35 88888.00 2011-11-02 15:06:40.625 306 12714.20 78.12 54878.38 88888.00 2011-11-02 15:06:40.750 306 12714.20 78.15 54878.38 88888.00 2011-11-02 15:06:40.875 306 12714.15 78.15 54878.38 88888.00 2011-11-02 15:06:41.000 306 12714.10 78.15 54878.38 88888.00 2011-11-02 15:06:41.125 306 12714.10 78.20 54878.40 88888.00 2011-11-02 15:06:41.250 306 12714.08 78.20 54878.40 88888.00 2011-11-02 15:06:41.375 306 12714.10 78.17 54878.38 88888.00 2011-11-02 15:06:41.500 306 12714.10 78.20 54878.38 88888.00 2011-11-02 15:06:41.625 306 12714.10 78.22 54878.38 88888.00 2011-11-02 15:06:41.750 306 12714.10 78.20 54878.38 88888.00 2011-11-02 15:06:41.875 306 12714.12 78.20 54878.38 88888.00 2011-11-02 15:06:42.000 306 12714.10 78.22 54878.40 88888.00 2011-11-02 15:06:42.125 306 12714.05 78.22 54878.40 88888.00 2011-11-02 15:06:42.250 306 12714.08 78.22 54878.40 88888.00 2011-11-02 15:06:42.375 306 12714.10 78.22 54878.40 88888.00 2011-11-02 15:06:42.500 306 12714.08 78.22 54878.40 88888.00 2011-11-02 15:06:42.625 306 12714.02 78.28 54878.43 88888.00 2011-11-02 15:06:42.750 306 12714.02 78.28 54878.43 88888.00 2011-11-02 15:06:42.875 306 12714.08 78.22 54878.40 88888.00 2011-11-02 15:06:43.000 306 12714.15 78.22 54878.40 88888.00 2011-11-02 15:06:43.125 306 12714.20 78.25 54878.40 88888.00 2011-11-02 15:06:43.250 306 12714.23 78.28 54878.40 88888.00 2011-11-02 15:06:43.375 306 12714.23 78.28 54878.43 88888.00 2011-11-02 15:06:43.500 306 12714.23 78.20 54878.43 88888.00 2011-11-02 15:06:43.625 306 12714.25 78.20 54878.40 88888.00 2011-11-02 15:06:43.750 306 12714.25 78.20 54878.43 88888.00 2011-11-02 15:06:43.875 306 12714.23 78.20 54878.43 88888.00 2011-11-02 15:06:44.000 306 12714.25 78.17 54878.43 88888.00 2011-11-02 15:06:44.125 306 12714.23 78.20 54878.43 88888.00 2011-11-02 15:06:44.250 306 12714.23 78.17 54878.40 88888.00 2011-11-02 15:06:44.375 306 12714.30 78.22 54878.40 88888.00 2011-11-02 15:06:44.500 306 12714.30 78.22 54878.40 88888.00 2011-11-02 15:06:44.625 306 12714.25 78.20 54878.40 88888.00 2011-11-02 15:06:44.750 306 12714.25 78.22 54878.43 88888.00 2011-11-02 15:06:44.875 306 12714.30 78.25 54878.43 88888.00 2011-11-02 15:06:45.000 306 12714.35 78.22 54878.43 88888.00 2011-11-02 15:06:45.125 306 12714.35 78.22 54878.43 88888.00 2011-11-02 15:06:45.250 306 12714.30 78.20 54878.43 88888.00 2011-11-02 15:06:45.375 306 12714.30 78.22 54878.40 88888.00 2011-11-02 15:06:45.500 306 12714.33 78.25 54878.43 88888.00 2011-11-02 15:06:45.625 306 12714.35 78.28 54878.40 88888.00 2011-11-02 15:06:45.750 306 12714.33 78.28 54878.40 88888.00 2011-11-02 15:06:45.875 306 12714.25 78.28 54878.40 88888.00 2011-11-02 15:06:46.000 306 12714.23 78.30 54878.43 88888.00 2011-11-02 15:06:46.125 306 12714.27 78.30 54878.43 88888.00 2011-11-02 15:06:46.250 306 12714.27 78.30 54878.40 88888.00 2011-11-02 15:06:46.375 306 12714.30 78.35 54878.40 88888.00 2011-11-02 15:06:46.500 306 12714.35 78.38 54878.43 88888.00 2011-11-02 15:06:46.625 306 12714.35 78.40 54878.40 88888.00 2011-11-02 15:06:46.750 306 12714.33 78.42 54878.43 88888.00 2011-11-02 15:06:46.875 306 12714.33 78.42 54878.43 88888.00 2011-11-02 15:06:47.000 306 12714.35 78.42 54878.43 88888.00 2011-11-02 15:06:47.125 306 12714.33 78.42 54878.40 88888.00 2011-11-02 15:06:47.250 306 12714.27 78.45 54878.40 88888.00 2011-11-02 15:06:47.375 306 12714.23 78.47 54878.40 88888.00 2011-11-02 15:06:47.500 306 12714.15 78.50 54878.38 88888.00 2011-11-02 15:06:47.625 306 12714.20 78.50 54878.40 88888.00 2011-11-02 15:06:47.750 306 12714.23 78.50 54878.40 88888.00 2011-11-02 15:06:47.875 306 12714.23 78.50 54878.43 88888.00 2011-11-02 15:06:48.000 306 12714.20 78.50 54878.40 88888.00 2011-11-02 15:06:48.125 306 12714.15 78.55 54878.43 88888.00 2011-11-02 15:06:48.250 306 12714.20 78.55 54878.45 88888.00 2011-11-02 15:06:48.375 306 12714.25 78.58 54878.43 88888.00 2011-11-02 15:06:48.500 306 12714.23 78.58 54878.43 88888.00 2011-11-02 15:06:48.625 306 12714.20 78.60 54878.43 88888.00 2011-11-02 15:06:48.750 306 12714.12 78.60 54878.45 88888.00 2011-11-02 15:06:48.875 306 12714.12 78.60 54878.45 88888.00 2011-11-02 15:06:49.000 306 12714.12 78.62 54878.45 88888.00 2011-11-02 15:06:49.125 306 12714.15 78.60 54878.47 88888.00 2011-11-02 15:06:49.250 306 12714.15 78.62 54878.47 88888.00 2011-11-02 15:06:49.375 306 12714.15 78.62 54878.45 88888.00 2011-11-02 15:06:49.500 306 12714.08 78.62 54878.47 88888.00 2011-11-02 15:06:49.625 306 12714.08 78.62 54878.47 88888.00 2011-11-02 15:06:49.750 306 12714.10 78.65 54878.47 88888.00 2011-11-02 15:06:49.875 306 12714.08 78.60 54878.45 88888.00 2011-11-02 15:06:50.000 306 12714.05 78.60 54878.45 88888.00 2011-11-02 15:06:50.125 306 12714.05 78.60 54878.47 88888.00 2011-11-02 15:06:50.250 306 12714.02 78.58 54878.50 88888.00 2011-11-02 15:06:50.375 306 12714.02 78.60 54878.47 88888.00 2011-11-02 15:06:50.500 306 12714.02 78.58 54878.47 88888.00 2011-11-02 15:06:50.625 306 12714.05 78.58 54878.50 88888.00 2011-11-02 15:06:50.750 306 12714.05 78.58 54878.47 88888.00 2011-11-02 15:06:50.875 306 12714.10 78.58 54878.50 88888.00 2011-11-02 15:06:51.000 306 12714.15 78.58 54878.50 88888.00 2011-11-02 15:06:51.125 306 12714.17 78.55 54878.50 88888.00 2011-11-02 15:06:51.250 306 12714.12 78.53 54878.50 88888.00 2011-11-02 15:06:51.375 306 12714.08 78.55 54878.50 88888.00 2011-11-02 15:06:51.500 306 12714.15 78.58 54878.50 88888.00 2011-11-02 15:06:51.625 306 12714.15 78.60 54878.53 88888.00 2011-11-02 15:06:51.750 306 12714.17 78.60 54878.53 88888.00 2011-11-02 15:06:51.875 306 12714.15 78.58 54878.53 88888.00 2011-11-02 15:06:52.000 306 12714.12 78.60 54878.53 88888.00 2011-11-02 15:06:52.125 306 12714.12 78.62 54878.53 88888.00 2011-11-02 15:06:52.250 306 12714.08 78.62 54878.55 88888.00 2011-11-02 15:06:52.375 306 12714.08 78.60 54878.53 88888.00 2011-11-02 15:06:52.500 306 12714.10 78.62 54878.53 88888.00 2011-11-02 15:06:52.625 306 12714.15 78.62 54878.55 88888.00 2011-11-02 15:06:52.750 306 12714.10 78.65 54878.55 88888.00 2011-11-02 15:06:52.875 306 12714.12 78.62 54878.55 88888.00 2011-11-02 15:06:53.000 306 12714.12 78.60 54878.55 88888.00 2011-11-02 15:06:53.125 306 12714.12 78.60 54878.57 88888.00 2011-11-02 15:06:53.250 306 12714.12 78.60 54878.57 88888.00 2011-11-02 15:06:53.375 306 12714.10 78.62 54878.55 88888.00 2011-11-02 15:06:53.500 306 12714.05 78.65 54878.55 88888.00 2011-11-02 15:06:53.625 306 12714.05 78.65 54878.57 88888.00 2011-11-02 15:06:53.750 306 12714.02 78.62 54878.57 88888.00 2011-11-02 15:06:53.875 306 12714.05 78.60 54878.57 88888.00 2011-11-02 15:06:54.000 306 12714.02 78.65 54878.60 88888.00 2011-11-02 15:06:54.125 306 12714.05 78.65 54878.62 88888.00 2011-11-02 15:06:54.250 306 12714.08 78.62 54878.62 88888.00 2011-11-02 15:06:54.375 306 12714.12 78.58 54878.57 88888.00 2011-11-02 15:06:54.500 306 12714.08 78.60 54878.60 88888.00 2011-11-02 15:06:54.625 306 12714.02 78.60 54878.62 88888.00 2011-11-02 15:06:54.750 306 12714.05 78.60 54878.65 88888.00 2011-11-02 15:06:54.875 306 12714.02 78.60 54878.65 88888.00 2011-11-02 15:06:55.000 306 12713.95 78.58 54878.60 88888.00 2011-11-02 15:06:55.125 306 12713.92 78.58 54878.60 88888.00 2011-11-02 15:06:55.250 306 12713.98 78.58 54878.65 88888.00 2011-11-02 15:06:55.375 306 12714.00 78.58 54878.62 88888.00 2011-11-02 15:06:55.500 306 12714.00 78.55 54878.65 88888.00 2011-11-02 15:06:55.625 306 12714.02 78.53 54878.65 88888.00 2011-11-02 15:06:55.750 306 12714.05 78.55 54878.62 88888.00 2011-11-02 15:06:55.875 306 12714.00 78.58 54878.65 88888.00 2011-11-02 15:06:56.000 306 12713.98 78.58 54878.65 88888.00 2011-11-02 15:06:56.125 306 12714.00 78.55 54878.70 88888.00 2011-11-02 15:06:56.250 306 12713.92 78.53 54878.68 88888.00 2011-11-02 15:06:56.375 306 12713.90 78.53 54878.70 88888.00 2011-11-02 15:06:56.500 306 12713.88 78.53 54878.70 88888.00 2011-11-02 15:06:56.625 306 12713.90 78.53 54878.68 88888.00 2011-11-02 15:06:56.750 306 12713.92 78.55 54878.68 88888.00 2011-11-02 15:06:56.875 306 12713.92 78.53 54878.68 88888.00 2011-11-02 15:06:57.000 306 12713.95 78.53 54878.70 88888.00 2011-11-02 15:06:57.125 306 12714.00 78.53 54878.72 88888.00 2011-11-02 15:06:57.250 306 12713.98 78.53 54878.72 88888.00 2011-11-02 15:06:57.375 306 12713.88 78.53 54878.70 88888.00 2011-11-02 15:06:57.500 306 12713.83 78.50 54878.68 88888.00 2011-11-02 15:06:57.625 306 12713.85 78.50 54878.70 88888.00 2011-11-02 15:06:57.750 306 12713.90 78.50 54878.70 88888.00 2011-11-02 15:06:57.875 306 12713.92 78.47 54878.70 88888.00 2011-11-02 15:06:58.000 306 12713.88 78.47 54878.70 88888.00 2011-11-02 15:06:58.125 306 12713.88 78.47 54878.75 88888.00 2011-11-02 15:06:58.250 306 12713.88 78.47 54878.75 88888.00 2011-11-02 15:06:58.375 306 12713.88 78.50 54878.72 88888.00 2011-11-02 15:06:58.500 306 12713.88 78.47 54878.70 88888.00 2011-11-02 15:06:58.625 306 12713.83 78.47 54878.72 88888.00 2011-11-02 15:06:58.750 306 12713.90 78.50 54878.72 88888.00 2011-11-02 15:06:58.875 306 12714.00 78.50 54878.75 88888.00 2011-11-02 15:06:59.000 306 12714.05 78.50 54878.72 88888.00 2011-11-02 15:06:59.125 306 12714.05 78.47 54878.75 88888.00 2011-11-02 15:06:59.250 306 12714.05 78.47 54878.80 88888.00 2011-11-02 15:06:59.375 306 12714.02 78.50 54878.78 88888.00 2011-11-02 15:06:59.500 306 12713.98 78.50 54878.80 88888.00 2011-11-02 15:06:59.625 306 12713.95 78.50 54878.80 88888.00 2011-11-02 15:06:59.750 306 12713.98 78.50 54878.82 88888.00 2011-11-02 15:06:59.875 306 12714.02 78.53 54878.82 88888.00 2011-11-02 15:07:00.000 306 12714.02 78.55 54878.82 88888.00 2011-11-02 15:07:00.125 306 12714.02 78.53 54878.82 88888.00 2011-11-02 15:07:00.250 306 12714.05 78.53 54878.85 88888.00 2011-11-02 15:07:00.375 306 12714.10 78.55 54878.82 88888.00 2011-11-02 15:07:00.500 306 12714.08 78.53 54878.80 88888.00 2011-11-02 15:07:00.625 306 12714.08 78.53 54878.82 88888.00 2011-11-02 15:07:00.750 306 12714.10 78.58 54878.80 88888.00 2011-11-02 15:07:00.875 306 12714.12 78.60 54878.82 88888.00 2011-11-02 15:07:01.000 306 12714.15 78.60 54878.82 88888.00 2011-11-02 15:07:01.125 306 12714.12 78.58 54878.80 88888.00 2011-11-02 15:07:01.250 306 12714.12 78.60 54878.82 88888.00 2011-11-02 15:07:01.375 306 12714.17 78.62 54878.80 88888.00 2011-11-02 15:07:01.500 306 12714.20 78.65 54878.82 88888.00 2011-11-02 15:07:01.625 306 12714.25 78.65 54878.82 88888.00 2011-11-02 15:07:01.750 306 12714.27 78.67 54878.80 88888.00 2011-11-02 15:07:01.875 306 12714.23 78.70 54878.85 88888.00 2011-11-02 15:07:02.000 306 12714.23 78.72 54878.82 88888.00 2011-11-02 15:07:02.125 306 12714.27 78.72 54878.85 88888.00 2011-11-02 15:07:02.250 306 12714.33 78.72 54878.88 88888.00 2011-11-02 15:07:02.375 306 12714.33 78.78 54878.85 88888.00 2011-11-02 15:07:02.500 306 12714.30 78.78 54878.85 88888.00 2011-11-02 15:07:02.625 306 12714.27 78.80 54878.85 88888.00 2011-11-02 15:07:02.750 306 12714.30 78.80 54878.85 88888.00 2011-11-02 15:07:02.875 306 12714.33 78.78 54878.85 88888.00 2011-11-02 15:07:03.000 306 12714.30 78.83 54878.82 88888.00 2011-11-02 15:07:03.125 306 12714.27 78.83 54878.82 88888.00 2011-11-02 15:07:03.250 306 12714.27 78.85 54878.85 88888.00 2011-11-02 15:07:03.375 306 12714.33 78.85 54878.85 88888.00 2011-11-02 15:07:03.500 306 12714.33 78.85 54878.88 88888.00 2011-11-02 15:07:03.625 306 12714.30 78.85 54878.88 88888.00 2011-11-02 15:07:03.750 306 12714.30 78.90 54878.88 88888.00 2011-11-02 15:07:03.875 306 12714.33 78.90 54878.90 88888.00 2011-11-02 15:07:04.000 306 12714.30 78.90 54878.88 88888.00 2011-11-02 15:07:04.125 306 12714.25 78.90 54878.90 88888.00 2011-11-02 15:07:04.250 306 12714.23 78.90 54878.93 88888.00 2011-11-02 15:07:04.375 306 12714.30 78.95 54878.93 88888.00 2011-11-02 15:07:04.500 306 12714.30 78.95 54878.93 88888.00 2011-11-02 15:07:04.625 306 12714.23 78.95 54878.93 88888.00 2011-11-02 15:07:04.750 306 12714.20 78.95 54878.93 88888.00 2011-11-02 15:07:04.875 306 12714.20 78.95 54878.90 88888.00 2011-11-02 15:07:05.000 306 12714.25 78.97 54878.90 88888.00 2011-11-02 15:07:05.125 306 12714.25 78.97 54878.95 88888.00 2011-11-02 15:07:05.250 306 12714.20 78.95 54878.97 88888.00 2011-11-02 15:07:05.375 306 12714.20 78.97 54878.97 88888.00 2011-11-02 15:07:05.500 306 12714.20 78.97 54878.97 88888.00 2011-11-02 15:07:05.625 306 12714.27 78.97 54878.95 88888.00 2011-11-02 15:07:05.750 306 12714.27 78.90 54878.95 88888.00 2011-11-02 15:07:05.875 306 12714.20 78.88 54878.93 88888.00 2011-11-02 15:07:06.000 306 12714.17 78.90 54878.95 88888.00 2011-11-02 15:07:06.125 306 12714.23 78.92 54878.97 88888.00 2011-11-02 15:07:06.250 306 12714.23 78.90 54878.97 88888.00 2011-11-02 15:07:06.375 306 12714.23 78.90 54878.97 88888.00 2011-11-02 15:07:06.500 306 12714.23 78.92 54878.97 88888.00 2011-11-02 15:07:06.625 306 12714.23 78.95 54878.97 88888.00 2011-11-02 15:07:06.750 306 12714.30 78.92 54878.97 88888.00 2011-11-02 15:07:06.875 306 12714.30 78.92 54879.00 88888.00 2011-11-02 15:07:07.000 306 12714.27 78.92 54879.00 88888.00 2011-11-02 15:07:07.125 306 12714.27 78.92 54879.03 88888.00 2011-11-02 15:07:07.250 306 12714.23 78.95 54879.05 88888.00 2011-11-02 15:07:07.375 306 12714.23 78.97 54879.03 88888.00 2011-11-02 15:07:07.500 306 12714.23 78.95 54879.03 88888.00 2011-11-02 15:07:07.625 306 12714.23 78.92 54879.03 88888.00 2011-11-02 15:07:07.750 306 12714.20 78.90 54879.05 88888.00 2011-11-02 15:07:07.875 306 12714.15 78.88 54879.07 88888.00 2011-11-02 15:07:08.000 306 12714.17 78.90 54879.05 88888.00 2011-11-02 15:07:08.125 306 12714.23 78.90 54879.07 88888.00 2011-11-02 15:07:08.250 306 12714.15 78.85 54879.07 88888.00 2011-11-02 15:07:08.375 306 12714.15 78.88 54879.07 88888.00 2011-11-02 15:07:08.500 306 12714.10 78.85 54879.07 88888.00 2011-11-02 15:07:08.625 306 12714.10 78.85 54879.10 88888.00 2011-11-02 15:07:08.750 306 12714.10 78.88 54879.10 88888.00 2011-11-02 15:07:08.875 306 12714.12 78.90 54879.12 88888.00 2011-11-02 15:07:09.000 306 12714.08 78.90 54879.12 88888.00 2011-11-02 15:07:09.125 306 12714.05 78.88 54879.12 88888.00 2011-11-02 15:07:09.250 306 12714.08 78.85 54879.15 88888.00 2011-11-02 15:07:09.375 306 12714.17 78.83 54879.15 88888.00 2011-11-02 15:07:09.500 306 12714.15 78.80 54879.12 88888.00 2011-11-02 15:07:09.625 306 12714.10 78.83 54879.12 88888.00 2011-11-02 15:07:09.750 306 12714.05 78.83 54879.12 88888.00 2011-11-02 15:07:09.875 306 12714.10 78.83 54879.15 88888.00 2011-11-02 15:07:10.000 306 12714.15 78.85 54879.15 88888.00 2011-11-02 15:07:10.125 306 12714.10 78.85 54879.15 88888.00 2011-11-02 15:07:10.250 306 12714.08 78.80 54879.15 88888.00 2011-11-02 15:07:10.375 306 12714.05 78.80 54879.12 88888.00 2011-11-02 15:07:10.500 306 12714.08 78.78 54879.12 88888.00 2011-11-02 15:07:10.625 306 12714.12 78.80 54879.15 88888.00 2011-11-02 15:07:10.750 306 12714.15 78.83 54879.15 88888.00 2011-11-02 15:07:10.875 306 12714.17 78.88 54879.15 88888.00 2011-11-02 15:07:11.000 306 12714.17 78.85 54879.15 88888.00 2011-11-02 15:07:11.125 306 12714.15 78.80 54879.18 88888.00 2011-11-02 15:07:11.250 306 12714.12 78.80 54879.18 88888.00 2011-11-02 15:07:11.375 306 12714.12 78.83 54879.12 88888.00 2011-11-02 15:07:11.500 306 12714.15 78.88 54879.12 88888.00 2011-11-02 15:07:11.625 306 12714.15 78.88 54879.15 88888.00 2011-11-02 15:07:11.750 306 12714.08 78.88 54879.15 88888.00 2011-11-02 15:07:11.875 306 12714.05 78.90 54879.12 88888.00 2011-11-02 15:07:12.000 306 12714.08 78.92 54879.12 88888.00 2011-11-02 15:07:12.125 306 12714.10 78.97 54879.15 88888.00 2011-11-02 15:07:12.250 306 12714.05 79.00 54879.18 88888.00 2011-11-02 15:07:12.375 306 12714.05 79.00 54879.15 88888.00 2011-11-02 15:07:12.500 306 12714.02 78.97 54879.15 88888.00 2011-11-02 15:07:12.625 306 12714.02 79.03 54879.12 88888.00 2011-11-02 15:07:12.750 306 12714.05 79.08 54879.15 88888.00 2011-11-02 15:07:12.875 306 12714.08 79.08 54879.15 88888.00 2011-11-02 15:07:13.000 306 12714.17 79.08 54879.12 88888.00 2011-11-02 15:07:13.125 306 12714.15 79.08 54879.15 88888.00 2011-11-02 15:07:13.250 306 12714.08 79.10 54879.15 88888.00 2011-11-02 15:07:13.375 306 12714.10 79.12 54879.12 88888.00 2011-11-02 15:07:13.500 306 12714.05 79.15 54879.15 88888.00 2011-11-02 15:07:13.625 306 12714.02 79.15 54879.12 88888.00 2011-11-02 15:07:13.750 306 12714.10 79.15 54879.12 88888.00 2011-11-02 15:07:13.875 306 12714.20 79.15 54879.15 88888.00 2011-11-02 15:07:14.000 306 12714.23 79.17 54879.12 88888.00 2011-11-02 15:07:14.125 306 12714.20 79.20 54879.15 88888.00 2011-11-02 15:07:14.250 306 12714.12 79.17 54879.12 88888.00 2011-11-02 15:07:14.375 306 12714.17 79.17 54879.12 88888.00 2011-11-02 15:07:14.500 306 12714.23 79.17 54879.12 88888.00 2011-11-02 15:07:14.625 306 12714.30 79.20 54879.10 88888.00 2011-11-02 15:07:14.750 306 12714.23 79.22 54879.12 88888.00 2011-11-02 15:07:14.875 306 12714.20 79.20 54879.18 88888.00 2011-11-02 15:07:15.000 306 12714.23 79.15 54879.15 88888.00 2011-11-02 15:07:15.125 306 12714.20 79.12 54879.15 88888.00 2011-11-02 15:07:15.250 306 12714.20 79.12 54879.15 88888.00 2011-11-02 15:07:15.375 306 12714.23 79.15 54879.12 88888.00 2011-11-02 15:07:15.500 306 12714.23 79.17 54879.15 88888.00 2011-11-02 15:07:15.625 306 12714.20 79.17 54879.15 88888.00 2011-11-02 15:07:15.750 306 12714.20 79.17 54879.15 88888.00 2011-11-02 15:07:15.875 306 12714.17 79.12 54879.15 88888.00 2011-11-02 15:07:16.000 306 12714.20 79.12 54879.15 88888.00 2011-11-02 15:07:16.125 306 12714.20 79.15 54879.12 88888.00 2011-11-02 15:07:16.250 306 12714.23 79.10 54879.12 88888.00 2011-11-02 15:07:16.375 306 12714.27 79.10 54879.15 88888.00 2011-11-02 15:07:16.500 306 12714.25 79.10 54879.15 88888.00 2011-11-02 15:07:16.625 306 12714.30 79.12 54879.15 88888.00 2011-11-02 15:07:16.750 306 12714.30 79.12 54879.15 88888.00 2011-11-02 15:07:16.875 306 12714.33 79.12 54879.15 88888.00 2011-11-02 15:07:17.000 306 12714.33 79.12 54879.15 88888.00 2011-11-02 15:07:17.125 306 12714.33 79.12 54879.15 88888.00 2011-11-02 15:07:17.250 306 12714.33 79.10 54879.15 88888.00 2011-11-02 15:07:17.375 306 12714.33 79.12 54879.15 88888.00 2011-11-02 15:07:17.500 306 12714.33 79.15 54879.12 88888.00 2011-11-02 15:07:17.625 306 12714.38 79.12 54879.15 88888.00 2011-11-02 15:07:17.750 306 12714.38 79.12 54879.15 88888.00 2011-11-02 15:07:17.875 306 12714.38 79.12 54879.18 88888.00 2011-11-02 15:07:18.000 306 12714.38 79.12 54879.15 88888.00 2011-11-02 15:07:18.125 306 12714.33 79.12 54879.18 88888.00 2011-11-02 15:07:18.250 306 12714.25 79.10 54879.18 88888.00 2011-11-02 15:07:18.375 306 12714.27 79.10 54879.18 88888.00 2011-11-02 15:07:18.500 306 12714.27 79.10 54879.18 88888.00 2011-11-02 15:07:18.625 306 12714.27 79.12 54879.20 88888.00 2011-11-02 15:07:18.750 306 12714.25 79.10 54879.18 88888.00 2011-11-02 15:07:18.875 306 12714.17 79.08 54879.18 88888.00 2011-11-02 15:07:19.000 306 12714.25 79.08 54879.18 88888.00 2011-11-02 15:07:19.125 306 12714.35 79.10 54879.20 88888.00 2011-11-02 15:07:19.250 306 12714.35 79.12 54879.22 88888.00 2011-11-02 15:07:19.375 306 12714.35 79.12 54879.22 88888.00 2011-11-02 15:07:19.500 306 12714.38 79.08 54879.28 88888.00 2011-11-02 15:07:19.625 306 12714.33 79.05 54879.25 88888.00 2011-11-02 15:07:19.750 306 12714.23 79.08 54879.22 88888.00 2011-11-02 15:07:19.875 306 12714.15 79.08 54879.25 88888.00 2011-11-02 15:07:20.000 306 12714.17 79.05 54879.25 88888.00 2011-11-02 15:07:20.125 306 12714.20 79.03 54879.25 88888.00 2011-11-02 15:07:20.250 306 12714.23 78.97 54879.25 88888.00 2011-11-02 15:07:20.375 306 12714.20 79.00 54879.25 88888.00 2011-11-02 15:07:20.500 306 12714.15 78.97 54879.25 88888.00 2011-11-02 15:07:20.625 306 12714.12 79.00 54879.28 88888.00 2011-11-02 15:07:20.750 306 12714.20 79.00 54879.30 88888.00 2011-11-02 15:07:20.875 306 12714.20 79.00 54879.28 88888.00 2011-11-02 15:07:21.000 306 12714.20 79.00 54879.28 88888.00 2011-11-02 15:07:21.125 306 12714.23 78.97 54879.32 88888.00 2011-11-02 15:07:21.250 306 12714.17 78.97 54879.32 88888.00 2011-11-02 15:07:21.375 306 12714.17 78.92 54879.30 88888.00 2011-11-02 15:07:21.500 306 12714.15 78.90 54879.28 88888.00 2011-11-02 15:07:21.625 306 12714.10 78.92 54879.30 88888.00 2011-11-02 15:07:21.750 306 12714.12 78.92 54879.30 88888.00 2011-11-02 15:07:21.875 306 12714.23 78.92 54879.32 88888.00 2011-11-02 15:07:22.000 306 12714.23 78.90 54879.30 88888.00 2011-11-02 15:07:22.125 306 12714.23 78.88 54879.32 88888.00 2011-11-02 15:07:22.250 306 12714.23 78.88 54879.30 88888.00 2011-11-02 15:07:22.375 306 12714.25 78.90 54879.32 88888.00 2011-11-02 15:07:22.500 306 12714.27 78.88 54879.32 88888.00 2011-11-02 15:07:22.625 306 12714.25 78.88 54879.35 88888.00 2011-11-02 15:07:22.750 306 12714.23 78.85 54879.40 88888.00 2011-11-02 15:07:22.875 306 12714.25 78.83 54879.38 88888.00 2011-11-02 15:07:23.000 306 12714.25 78.80 54879.38 88888.00 2011-11-02 15:07:23.125 306 12714.23 78.85 54879.38 88888.00 2011-11-02 15:07:23.250 306 12714.17 78.83 54879.40 88888.00 2011-11-02 15:07:23.375 306 12714.20 78.85 54879.43 88888.00 2011-11-02 15:07:23.500 306 12714.20 78.88 54879.43 88888.00 2011-11-02 15:07:23.625 306 12714.20 78.88 54879.40 88888.00 2011-11-02 15:07:23.750 306 12714.25 78.85 54879.40 88888.00 2011-11-02 15:07:23.875 306 12714.25 78.80 54879.43 88888.00 2011-11-02 15:07:24.000 306 12714.27 78.80 54879.40 88888.00 2011-11-02 15:07:24.125 306 12714.25 78.80 54879.40 88888.00 2011-11-02 15:07:24.250 306 12714.25 78.78 54879.45 88888.00 2011-11-02 15:07:24.375 306 12714.25 78.80 54879.43 88888.00 2011-11-02 15:07:24.500 306 12714.27 78.83 54879.45 88888.00 2011-11-02 15:07:24.625 306 12714.30 78.85 54879.47 88888.00 2011-11-02 15:07:24.750 306 12714.27 78.85 54879.47 88888.00 2011-11-02 15:07:24.875 306 12714.25 78.88 54879.47 88888.00 2011-11-02 15:07:25.000 306 12714.20 78.85 54879.43 88888.00 2011-11-02 15:07:25.125 306 12714.25 78.85 54879.43 88888.00 2011-11-02 15:07:25.250 306 12714.27 78.83 54879.47 88888.00 2011-11-02 15:07:25.375 306 12714.30 78.85 54879.45 88888.00 2011-11-02 15:07:25.500 306 12714.30 78.85 54879.45 88888.00 2011-11-02 15:07:25.625 306 12714.30 78.83 54879.43 88888.00 2011-11-02 15:07:25.750 306 12714.30 78.83 54879.43 88888.00 2011-11-02 15:07:25.875 306 12714.27 78.85 54879.45 88888.00 2011-11-02 15:07:26.000 306 12714.27 78.83 54879.45 88888.00 2011-11-02 15:07:26.125 306 12714.27 78.85 54879.50 88888.00 2011-11-02 15:07:26.250 306 12714.27 78.88 54879.50 88888.00 2011-11-02 15:07:26.375 306 12714.30 78.90 54879.50 88888.00 2011-11-02 15:07:26.500 306 12714.30 78.90 54879.47 88888.00 2011-11-02 15:07:26.625 306 12714.33 78.92 54879.47 88888.00 2011-11-02 15:07:26.750 306 12714.33 78.95 54879.47 88888.00 2011-11-02 15:07:26.875 306 12714.33 78.95 54879.47 88888.00 2011-11-02 15:07:27.000 306 12714.30 78.92 54879.47 88888.00 2011-11-02 15:07:27.125 306 12714.27 78.97 54879.50 88888.00 2011-11-02 15:07:27.250 306 12714.25 78.97 54879.53 88888.00 2011-11-02 15:07:27.375 306 12714.23 79.03 54879.50 88888.00 2011-11-02 15:07:27.500 306 12714.23 79.03 54879.47 88888.00 2011-11-02 15:07:27.625 306 12714.27 79.08 54879.50 88888.00 2011-11-02 15:07:27.750 306 12714.27 79.05 54879.47 88888.00 2011-11-02 15:07:27.875 306 12714.30 79.05 54879.50 88888.00 2011-11-02 15:07:28.000 306 12714.30 79.08 54879.47 88888.00 2011-11-02 15:07:28.125 306 12714.27 79.05 54879.50 88888.00 2011-11-02 15:07:28.250 306 12714.27 79.05 54879.47 88888.00 2011-11-02 15:07:28.375 306 12714.33 79.10 54879.45 88888.00 2011-11-02 15:07:28.500 306 12714.35 79.15 54879.47 88888.00 2011-11-02 15:07:28.625 306 12714.35 79.12 54879.45 88888.00 2011-11-02 15:07:28.750 306 12714.35 79.15 54879.50 88888.00 2011-11-02 15:07:28.875 306 12714.35 79.15 54879.50 88888.00 2011-11-02 15:07:29.000 306 12714.38 79.15 54879.50 88888.00 2011-11-02 15:07:29.125 306 12714.33 79.12 54879.50 88888.00 2011-11-02 15:07:29.250 306 12714.30 79.15 54879.53 88888.00 2011-11-02 15:07:29.375 306 12714.27 79.15 54879.53 88888.00 2011-11-02 15:07:29.500 306 12714.25 79.17 54879.50 88888.00 2011-11-02 15:07:29.625 306 12714.23 79.17 54879.50 88888.00 2011-11-02 15:07:29.750 306 12714.17 79.17 54879.53 88888.00 2011-11-02 15:07:29.875 306 12714.17 79.17 54879.55 88888.00 2011-11-02 15:07:30.000 306 12714.20 79.17 54879.55 88888.00 2011-11-02 15:07:30.125 306 12714.20 79.20 54879.55 88888.00 2011-11-02 15:07:30.250 306 12714.20 79.20 54879.55 88888.00 2011-11-02 15:07:30.375 306 12714.20 79.20 54879.57 88888.00 2011-11-02 15:07:30.500 306 12714.15 79.17 54879.55 88888.00 2011-11-02 15:07:30.625 306 12714.15 79.17 54879.55 88888.00 2011-11-02 15:07:30.750 306 12714.17 79.17 54879.57 88888.00 2011-11-02 15:07:30.875 306 12714.20 79.15 54879.55 88888.00 2011-11-02 15:07:31.000 306 12714.27 79.17 54879.55 88888.00 2011-11-02 15:07:31.125 306 12714.27 79.20 54879.55 88888.00 2011-11-02 15:07:31.250 306 12714.20 79.15 54879.57 88888.00 2011-11-02 15:07:31.375 306 12714.12 79.10 54879.55 88888.00 2011-11-02 15:07:31.500 306 12714.05 79.12 54879.57 88888.00 2011-11-02 15:07:31.625 306 12714.08 79.10 54879.57 88888.00 2011-11-02 15:07:31.750 306 12714.10 79.05 54879.57 88888.00 2011-11-02 15:07:31.875 306 12714.12 79.05 54879.60 88888.00 2011-11-02 15:07:32.000 306 12714.15 79.03 54879.57 88888.00 2011-11-02 15:07:32.125 306 12714.17 79.05 54879.57 88888.00 2011-11-02 15:07:32.250 306 12714.12 79.05 54879.57 88888.00 2011-11-02 15:07:32.375 306 12714.17 79.03 54879.57 88888.00 2011-11-02 15:07:32.500 306 12714.17 79.03 54879.60 88888.00 2011-11-02 15:07:32.625 306 12714.08 79.00 54879.57 88888.00 2011-11-02 15:07:32.750 306 12714.05 78.97 54879.60 88888.00 2011-11-02 15:07:32.875 306 12714.08 78.97 54879.57 88888.00 2011-11-02 15:07:33.000 306 12714.10 78.97 54879.60 88888.00 2011-11-02 15:07:33.125 306 12714.08 78.95 54879.62 88888.00 2011-11-02 15:07:33.250 306 12714.05 78.88 54879.65 88888.00 2011-11-02 15:07:33.375 306 12714.05 78.90 54879.62 88888.00 2011-11-02 15:07:33.500 306 12714.08 78.85 54879.60 88888.00 2011-11-02 15:07:33.625 306 12714.10 78.85 54879.62 88888.00 2011-11-02 15:07:33.750 306 12714.10 78.88 54879.62 88888.00 2011-11-02 15:07:33.875 306 12714.08 78.85 54879.60 88888.00 2011-11-02 15:07:34.000 306 12714.10 78.85 54879.60 88888.00 2011-11-02 15:07:34.125 306 12714.15 78.85 54879.62 88888.00 2011-11-02 15:07:34.250 306 12714.15 78.85 54879.60 88888.00 2011-11-02 15:07:34.375 306 12714.12 78.85 54879.60 88888.00 2011-11-02 15:07:34.500 306 12714.08 78.85 54879.60 88888.00 2011-11-02 15:07:34.625 306 12714.05 78.85 54879.60 88888.00 2011-11-02 15:07:34.750 306 12714.05 78.85 54879.60 88888.00 2011-11-02 15:07:34.875 306 12714.08 78.85 54879.57 88888.00 2011-11-02 15:07:35.000 306 12714.15 78.83 54879.57 88888.00 2011-11-02 15:07:35.125 306 12714.15 78.85 54879.62 88888.00 2011-11-02 15:07:35.250 306 12714.15 78.83 54879.65 88888.00 2011-11-02 15:07:35.375 306 12714.15 78.83 54879.65 88888.00 2011-11-02 15:07:35.500 306 12714.12 78.83 54879.65 88888.00 2011-11-02 15:07:35.625 306 12714.17 78.85 54879.62 88888.00 2011-11-02 15:07:35.750 306 12714.25 78.90 54879.65 88888.00 2011-11-02 15:07:35.875 306 12714.20 78.90 54879.65 88888.00 2011-11-02 15:07:36.000 306 12714.15 78.85 54879.60 88888.00 2011-11-02 15:07:36.125 306 12714.17 78.80 54879.60 88888.00 2011-11-02 15:07:36.250 306 12714.10 78.83 54879.65 88888.00 2011-11-02 15:07:36.375 306 12714.10 78.85 54879.68 88888.00 2011-11-02 15:07:36.500 306 12714.10 78.85 54879.65 88888.00 2011-11-02 15:07:36.625 306 12714.08 78.83 54879.65 88888.00 2011-11-02 15:07:36.750 306 12714.02 78.83 54879.65 88888.00 2011-11-02 15:07:36.875 306 12713.98 78.83 54879.65 88888.00 2011-11-02 15:07:37.000 306 12713.98 78.83 54879.65 88888.00 2011-11-02 15:07:37.125 306 12713.98 78.88 54879.65 88888.00 2011-11-02 15:07:37.250 306 12714.00 78.85 54879.68 88888.00 2011-11-02 15:07:37.375 306 12714.02 78.83 54879.68 88888.00 2011-11-02 15:07:37.500 306 12713.98 78.80 54879.70 88888.00 2011-11-02 15:07:37.625 306 12713.98 78.83 54879.65 88888.00 2011-11-02 15:07:37.750 306 12714.00 78.83 54879.68 88888.00 2011-11-02 15:07:37.875 306 12714.02 78.80 54879.70 88888.00 2011-11-02 15:07:38.000 306 12713.95 78.80 54879.70 88888.00 2011-11-02 15:07:38.125 306 12713.92 78.83 54879.72 88888.00 2011-11-02 15:07:38.250 306 12713.90 78.80 54879.70 88888.00 2011-11-02 15:07:38.375 306 12713.90 78.83 54879.72 88888.00 2011-11-02 15:07:38.500 306 12713.88 78.83 54879.72 88888.00 2011-11-02 15:07:38.625 306 12713.90 78.78 54879.70 88888.00 2011-11-02 15:07:38.750 306 12713.88 78.78 54879.72 88888.00 2011-11-02 15:07:38.875 306 12713.88 78.78 54879.72 88888.00 2011-11-02 15:07:39.000 306 12713.88 78.75 54879.70 88888.00 2011-11-02 15:07:39.125 306 12713.88 78.78 54879.72 88888.00 2011-11-02 15:07:39.250 306 12713.88 78.78 54879.75 88888.00 2011-11-02 15:07:39.375 306 12713.88 78.78 54879.75 88888.00 2011-11-02 15:07:39.500 306 12713.92 78.78 54879.72 88888.00 2011-11-02 15:07:39.625 306 12713.92 78.78 54879.75 88888.00 2011-11-02 15:07:39.750 306 12713.90 78.75 54879.75 88888.00 2011-11-02 15:07:39.875 306 12713.88 78.75 54879.78 88888.00 2011-11-02 15:07:40.000 306 12713.92 78.78 54879.78 88888.00 2011-11-02 15:07:40.125 306 12713.88 78.75 54879.78 88888.00 2011-11-02 15:07:40.250 306 12713.85 78.72 54879.78 88888.00 2011-11-02 15:07:40.375 306 12713.92 78.75 54879.80 88888.00 2011-11-02 15:07:40.500 306 12714.00 78.72 54879.78 88888.00 2011-11-02 15:07:40.625 306 12714.05 78.72 54879.80 88888.00 2011-11-02 15:07:40.750 306 12713.98 78.75 54879.80 88888.00 2011-11-02 15:07:40.875 306 12713.90 78.75 54879.80 88888.00 2011-11-02 15:07:41.000 306 12713.88 78.75 54879.82 88888.00 2011-11-02 15:07:41.125 306 12713.85 78.78 54879.82 88888.00 2011-11-02 15:07:41.250 306 12713.83 78.78 54879.85 88888.00 2011-11-02 15:07:41.375 306 12713.85 78.75 54879.82 88888.00 2011-11-02 15:07:41.500 306 12713.88 78.72 54879.85 88888.00 2011-11-02 15:07:41.625 306 12713.83 78.70 54879.88 88888.00 2011-11-02 15:07:41.750 306 12713.80 78.70 54879.88 88888.00 2011-11-02 15:07:41.875 306 12713.80 78.70 54879.88 88888.00 2011-11-02 15:07:42.000 306 12713.85 78.70 54879.88 88888.00 2011-11-02 15:07:42.125 306 12713.85 78.72 54879.88 88888.00 2011-11-02 15:07:42.250 306 12713.77 78.70 54879.90 88888.00 2011-11-02 15:07:42.375 306 12713.80 78.67 54879.88 88888.00 2011-11-02 15:07:42.500 306 12713.77 78.65 54879.85 88888.00 2011-11-02 15:07:42.625 306 12713.80 78.67 54879.90 88888.00 2011-11-02 15:07:42.750 306 12713.85 78.65 54879.90 88888.00 2011-11-02 15:07:42.875 306 12713.83 78.67 54879.90 88888.00 2011-11-02 15:07:43.000 306 12713.83 78.65 54879.90 88888.00 2011-11-02 15:07:43.125 306 12713.80 78.65 54879.88 88888.00 2011-11-02 15:07:43.250 306 12713.83 78.65 54879.93 88888.00 2011-11-02 15:07:43.375 306 12713.85 78.65 54879.95 88888.00 2011-11-02 15:07:43.500 306 12713.83 78.65 54879.93 88888.00 2011-11-02 15:07:43.625 306 12713.80 78.60 54879.93 88888.00 2011-11-02 15:07:43.750 306 12713.80 78.60 54879.93 88888.00 2011-11-02 15:07:43.875 306 12713.77 78.60 54879.95 88888.00 2011-11-02 15:07:44.000 306 12713.80 78.60 54879.95 88888.00 2011-11-02 15:07:44.125 306 12713.80 78.60 54879.93 88888.00 2011-11-02 15:07:44.250 306 12713.80 78.58 54879.93 88888.00 2011-11-02 15:07:44.375 306 12713.83 78.55 54879.90 88888.00 2011-11-02 15:07:44.500 306 12713.85 78.58 54879.93 88888.00 2011-11-02 15:07:44.625 306 12713.88 78.60 54879.95 88888.00 2011-11-02 15:07:44.750 306 12713.85 78.60 54879.95 88888.00 2011-11-02 15:07:44.875 306 12713.88 78.58 54879.95 88888.00 2011-11-02 15:07:45.000 306 12713.90 78.58 54879.95 88888.00 2011-11-02 15:07:45.125 306 12713.92 78.58 54879.95 88888.00 2011-11-02 15:07:45.250 306 12713.95 78.58 54879.97 88888.00 2011-11-02 15:07:45.375 306 12713.95 78.58 54879.97 88888.00 2011-11-02 15:07:45.500 306 12713.92 78.60 54879.97 88888.00 2011-11-02 15:07:45.625 306 12714.00 78.55 54879.95 88888.00 2011-11-02 15:07:45.750 306 12714.05 78.55 54879.95 88888.00 2011-11-02 15:07:45.875 306 12714.05 78.50 54879.95 88888.00 2011-11-02 15:07:46.000 306 12714.05 78.53 54879.95 88888.00 2011-11-02 15:07:46.125 306 12714.08 78.55 54879.97 88888.00 2011-11-02 15:07:46.250 306 12714.05 78.53 54879.97 88888.00 2011-11-02 15:07:46.375 306 12714.05 78.55 54879.97 88888.00 2011-11-02 15:07:46.500 306 12714.02 78.55 54879.97 88888.00 2011-11-02 15:07:46.625 306 12714.05 78.55 54880.00 88888.00 2011-11-02 15:07:46.750 306 12714.05 78.55 54880.00 88888.00 2011-11-02 15:07:46.875 306 12714.00 78.60 54880.03 88888.00 2011-11-02 15:07:47.000 306 12713.95 78.58 54880.00 88888.00 2011-11-02 15:07:47.125 306 12713.95 78.60 54880.00 88888.00 2011-11-02 15:07:47.250 306 12714.00 78.65 54880.03 88888.00 2011-11-02 15:07:47.375 306 12714.05 78.62 54880.00 88888.00 2011-11-02 15:07:47.500 306 12714.00 78.62 54880.00 88888.00 2011-11-02 15:07:47.625 306 12713.92 78.62 54880.03 88888.00 2011-11-02 15:07:47.750 306 12713.95 78.62 54880.03 88888.00 2011-11-02 15:07:47.875 306 12713.95 78.60 54880.03 88888.00 2011-11-02 15:07:48.000 306 12713.90 78.60 54880.03 88888.00 2011-11-02 15:07:48.125 306 12713.90 78.62 54880.03 88888.00 2011-11-02 15:07:48.250 306 12713.92 78.60 54880.05 88888.00 2011-11-02 15:07:48.375 306 12714.00 78.62 54880.03 88888.00 2011-11-02 15:07:48.500 306 12714.00 78.60 54880.03 88888.00 2011-11-02 15:07:48.625 306 12714.00 78.65 54880.05 88888.00 2011-11-02 15:07:48.750 306 12713.95 78.65 54880.03 88888.00 2011-11-02 15:07:48.875 306 12713.95 78.60 54880.03 88888.00 2011-11-02 15:07:49.000 306 12713.98 78.58 54880.03 88888.00 2011-11-02 15:07:49.125 306 12713.95 78.58 54880.05 88888.00 2011-11-02 15:07:49.250 306 12713.88 78.58 54880.07 88888.00 2011-11-02 15:07:49.375 306 12713.90 78.58 54880.05 88888.00 2011-11-02 15:07:49.500 306 12713.88 78.60 54880.10 88888.00 2011-11-02 15:07:49.625 306 12713.83 78.60 54880.10 88888.00 2011-11-02 15:07:49.750 306 12713.77 78.60 54880.07 88888.00 2011-11-02 15:07:49.875 306 12713.73 78.58 54880.10 88888.00 2011-11-02 15:07:50.000 306 12713.77 78.60 54880.10 88888.00 2011-11-02 15:07:50.125 306 12713.77 78.58 54880.07 88888.00 2011-11-02 15:07:50.250 306 12713.67 78.55 54880.07 88888.00 2011-11-02 15:07:50.375 306 12713.65 78.55 54880.07 88888.00 2011-11-02 15:07:50.500 306 12713.65 78.58 54880.10 88888.00 2011-11-02 15:07:50.625 306 12713.73 78.53 54880.12 88888.00 2011-11-02 15:07:50.750 306 12713.73 78.55 54880.12 88888.00 2011-11-02 15:07:50.875 306 12713.67 78.55 54880.12 88888.00 2011-11-02 15:07:51.000 306 12713.65 78.55 54880.15 88888.00 2011-11-02 15:07:51.125 306 12713.62 78.58 54880.18 88888.00 2011-11-02 15:07:51.250 306 12713.62 78.53 54880.15 88888.00 2011-11-02 15:07:51.375 306 12713.67 78.55 54880.15 88888.00 2011-11-02 15:07:51.500 306 12713.65 78.58 54880.15 88888.00 2011-11-02 15:07:51.625 306 12713.65 78.55 54880.18 88888.00 2011-11-02 15:07:51.750 306 12713.67 78.55 54880.18 88888.00 2011-11-02 15:07:51.875 306 12713.65 78.58 54880.18 88888.00 2011-11-02 15:07:52.000 306 12713.65 78.55 54880.15 88888.00 2011-11-02 15:07:52.125 306 12713.65 78.55 54880.15 88888.00 2011-11-02 15:07:52.250 306 12713.67 78.53 54880.18 88888.00 2011-11-02 15:07:52.375 306 12713.62 78.58 54880.15 88888.00 2011-11-02 15:07:52.500 306 12713.65 78.58 54880.18 88888.00 2011-11-02 15:07:52.625 306 12713.62 78.60 54880.20 88888.00 2011-11-02 15:07:52.750 306 12713.65 78.60 54880.18 88888.00 2011-11-02 15:07:52.875 306 12713.67 78.60 54880.20 88888.00 2011-11-02 15:07:53.000 306 12713.65 78.60 54880.18 88888.00 2011-11-02 15:07:53.125 306 12713.62 78.60 54880.20 88888.00 2011-11-02 15:07:53.250 306 12713.62 78.62 54880.20 88888.00 2011-11-02 15:07:53.375 306 12713.65 78.62 54880.20 88888.00 2011-11-02 15:07:53.500 306 12713.70 78.62 54880.20 88888.00 2011-11-02 15:07:53.625 306 12713.75 78.65 54880.20 88888.00 2011-11-02 15:07:53.750 306 12713.75 78.62 54880.22 88888.00 2011-11-02 15:07:53.875 306 12713.80 78.65 54880.25 88888.00 2011-11-02 15:07:54.000 306 12713.80 78.70 54880.25 88888.00 2011-11-02 15:07:54.125 306 12713.75 78.67 54880.22 88888.00 2011-11-02 15:07:54.250 306 12713.70 78.62 54880.20 88888.00 2011-11-02 15:07:54.375 306 12713.75 78.67 54880.20 88888.00 2011-11-02 15:07:54.500 306 12713.75 78.67 54880.20 88888.00 2011-11-02 15:07:54.625 306 12713.73 78.70 54880.22 88888.00 2011-11-02 15:07:54.750 306 12713.73 78.70 54880.22 88888.00 2011-11-02 15:07:54.875 306 12713.73 78.67 54880.25 88888.00 2011-11-02 15:07:55.000 306 12713.67 78.67 54880.25 88888.00 2011-11-02 15:07:55.125 306 12713.65 78.67 54880.28 88888.00 2011-11-02 15:07:55.250 306 12713.65 78.70 54880.28 88888.00 2011-11-02 15:07:55.375 306 12713.65 78.67 54880.28 88888.00 2011-11-02 15:07:55.500 306 12713.62 78.65 54880.28 88888.00 2011-11-02 15:07:55.625 306 12713.62 78.62 54880.25 88888.00 2011-11-02 15:07:55.750 306 12713.65 78.65 54880.28 88888.00 2011-11-02 15:07:55.875 306 12713.62 78.67 54880.30 88888.00 2011-11-02 15:07:56.000 306 12713.60 78.65 54880.30 88888.00 2011-11-02 15:07:56.125 306 12713.60 78.62 54880.35 88888.00 2011-11-02 15:07:56.250 306 12713.60 78.60 54880.32 88888.00 2011-11-02 15:07:56.375 306 12713.65 78.62 54880.30 88888.00 2011-11-02 15:07:56.500 306 12713.62 78.62 54880.30 88888.00 2011-11-02 15:07:56.625 306 12713.55 78.60 54880.30 88888.00 2011-11-02 15:07:56.750 306 12713.58 78.58 54880.35 88888.00 2011-11-02 15:07:56.875 306 12713.55 78.60 54880.38 88888.00 2011-11-02 15:07:57.000 306 12713.55 78.58 54880.38 88888.00 2011-11-02 15:07:57.125 306 12713.52 78.58 54880.40 88888.00 2011-11-02 15:07:57.250 306 12713.52 78.53 54880.43 88888.00 2011-11-02 15:07:57.375 306 12713.52 78.53 54880.43 88888.00 2011-11-02 15:07:57.500 306 12713.48 78.50 54880.40 88888.00 2011-11-02 15:07:57.625 306 12713.50 78.50 54880.40 88888.00 2011-11-02 15:07:57.750 306 12713.58 78.50 54880.45 88888.00 2011-11-02 15:07:57.875 306 12713.55 78.47 54880.45 88888.00 2011-11-02 15:07:58.000 306 12713.45 78.47 54880.43 88888.00 2011-11-02 15:07:58.125 306 12713.42 78.47 54880.45 88888.00 2011-11-02 15:07:58.250 306 12713.40 78.45 54880.43 88888.00 2011-11-02 15:07:58.375 306 12713.42 78.42 54880.43 88888.00 2011-11-02 15:07:58.500 306 12713.45 78.42 54880.43 88888.00 2011-11-02 15:07:58.625 306 12713.48 78.40 54880.43 88888.00 2011-11-02 15:07:58.750 306 12713.48 78.42 54880.45 88888.00 2011-11-02 15:07:58.875 306 12713.45 78.45 54880.45 88888.00 2011-11-02 15:07:59.000 306 12713.40 78.42 54880.45 88888.00 2011-11-02 15:07:59.125 306 12713.42 78.42 54880.45 88888.00 2011-11-02 15:07:59.250 306 12713.48 78.42 54880.47 88888.00 2011-11-02 15:07:59.375 306 12713.50 78.42 54880.47 88888.00 2011-11-02 15:07:59.500 306 12713.50 78.40 54880.47 88888.00 2011-11-02 15:07:59.625 306 12713.50 78.40 54880.47 88888.00 2011-11-02 15:07:59.750 306 12713.50 78.38 54880.47 88888.00 2011-11-02 15:07:59.875 306 12713.52 78.40 54880.47 88888.00 2011-11-02 15:08:00.000 306 12713.48 78.40 54880.45 88888.00 2011-11-02 15:08:00.125 306 12713.42 78.42 54880.50 88888.00 2011-11-02 15:08:00.250 306 12713.38 78.40 54880.47 88888.00 2011-11-02 15:08:00.375 306 12713.42 78.42 54880.50 88888.00 2011-11-02 15:08:00.500 306 12713.40 78.42 54880.50 88888.00 2011-11-02 15:08:00.625 306 12713.42 78.42 54880.50 88888.00 2011-11-02 15:08:00.750 306 12713.38 78.45 54880.50 88888.00 2011-11-02 15:08:00.875 306 12713.38 78.45 54880.50 88888.00 2011-11-02 15:08:01.000 306 12713.38 78.40 54880.45 88888.00 2011-11-02 15:08:01.125 306 12713.40 78.42 54880.45 88888.00 2011-11-02 15:08:01.250 306 12713.35 78.45 54880.50 88888.00 2011-11-02 15:08:01.375 306 12713.38 78.50 54880.50 88888.00 2011-11-02 15:08:01.500 306 12713.33 78.47 54880.50 88888.00 2011-11-02 15:08:01.625 306 12713.33 78.47 54880.47 88888.00 2011-11-02 15:08:01.750 306 12713.35 78.50 54880.50 88888.00 2011-11-02 15:08:01.875 306 12713.33 78.55 54880.50 88888.00 2011-11-02 15:08:02.000 306 12713.27 78.50 54880.47 88888.00 2011-11-02 15:08:02.125 306 12713.25 78.53 54880.50 88888.00 2011-11-02 15:08:02.250 306 12713.25 78.53 54880.53 88888.00 2011-11-02 15:08:02.375 306 12713.27 78.53 54880.53 88888.00 2011-11-02 15:08:02.500 306 12713.25 78.53 54880.50 88888.00 2011-11-02 15:08:02.625 306 12713.23 78.50 54880.50 88888.00 2011-11-02 15:08:02.750 306 12713.25 78.47 54880.50 88888.00 2011-11-02 15:08:02.875 306 12713.30 78.50 54880.50 88888.00 2011-11-02 15:08:03.000 306 12713.27 78.50 54880.53 88888.00 2011-11-02 15:08:03.125 306 12713.17 78.53 54880.57 88888.00 2011-11-02 15:08:03.250 306 12713.15 78.47 54880.57 88888.00 2011-11-02 15:08:03.375 306 12713.20 78.47 54880.53 88888.00 2011-11-02 15:08:03.500 306 12713.15 78.50 54880.55 88888.00 2011-11-02 15:08:03.625 306 12713.10 78.47 54880.57 88888.00 2011-11-02 15:08:03.750 306 12713.05 78.45 54880.60 88888.00 2011-11-02 15:08:03.875 306 12713.00 78.42 54880.57 88888.00 2011-11-02 15:08:04.000 306 12713.05 78.40 54880.55 88888.00 2011-11-02 15:08:04.125 306 12713.08 78.38 54880.55 88888.00 2011-11-02 15:08:04.250 306 12713.15 78.35 54880.57 88888.00 2011-11-02 15:08:04.375 306 12713.12 78.35 54880.60 88888.00 2011-11-02 15:08:04.500 306 12713.05 78.33 54880.57 88888.00 2011-11-02 15:08:04.625 306 12713.00 78.30 54880.57 88888.00 2011-11-02 15:08:04.750 306 12712.98 78.30 54880.60 88888.00 2011-11-02 15:08:04.875 306 12712.98 78.28 54880.60 88888.00 2011-11-02 15:08:05.000 306 12713.05 78.22 54880.60 88888.00 2011-11-02 15:08:05.125 306 12713.02 78.20 54880.62 88888.00 2011-11-02 15:08:05.250 306 12712.98 78.20 54880.62 88888.00 2011-11-02 15:08:05.375 306 12713.00 78.20 54880.62 88888.00 2011-11-02 15:08:05.500 306 12713.02 78.22 54880.60 88888.00 2011-11-02 15:08:05.625 306 12713.00 78.17 54880.60 88888.00 2011-11-02 15:08:05.750 306 12713.00 78.20 54880.65 88888.00 2011-11-02 15:08:05.875 306 12712.98 78.20 54880.62 88888.00 2011-11-02 15:08:06.000 306 12712.98 78.15 54880.62 88888.00 2011-11-02 15:08:06.125 306 12712.98 78.12 54880.65 88888.00 2011-11-02 15:08:06.250 306 12712.95 78.12 54880.65 88888.00 2011-11-02 15:08:06.375 306 12713.00 78.15 54880.65 88888.00 2011-11-02 15:08:06.500 306 12713.02 78.12 54880.68 88888.00 2011-11-02 15:08:06.625 306 12713.08 78.12 54880.65 88888.00 2011-11-02 15:08:06.750 306 12713.05 78.12 54880.68 88888.00 2011-11-02 15:08:06.875 306 12713.05 78.12 54880.68 88888.00 2011-11-02 15:08:07.000 306 12713.02 78.15 54880.68 88888.00 2011-11-02 15:08:07.125 306 12713.02 78.12 54880.68 88888.00 2011-11-02 15:08:07.250 306 12713.08 78.12 54880.68 88888.00 2011-11-02 15:08:07.375 306 12713.12 78.12 54880.68 88888.00 2011-11-02 15:08:07.500 306 12713.10 78.12 54880.68 88888.00 2011-11-02 15:08:07.625 306 12713.10 78.12 54880.70 88888.00 2011-11-02 15:08:07.750 306 12713.00 78.12 54880.65 88888.00 2011-11-02 15:08:07.875 306 12712.95 78.12 54880.68 88888.00 2011-11-02 15:08:08.000 306 12712.92 78.15 54880.68 88888.00 2011-11-02 15:08:08.125 306 12712.98 78.15 54880.68 88888.00 2011-11-02 15:08:08.250 306 12713.08 78.20 54880.70 88888.00 2011-11-02 15:08:08.375 306 12713.10 78.20 54880.68 88888.00 2011-11-02 15:08:08.500 306 12713.08 78.20 54880.70 88888.00 2011-11-02 15:08:08.625 306 12713.08 78.17 54880.65 88888.00 2011-11-02 15:08:08.750 306 12713.05 78.20 54880.68 88888.00 2011-11-02 15:08:08.875 306 12713.02 78.22 54880.68 88888.00 2011-11-02 15:08:09.000 306 12713.05 78.20 54880.65 88888.00 2011-11-02 15:08:09.125 306 12713.10 78.22 54880.68 88888.00 2011-11-02 15:08:09.250 306 12713.08 78.25 54880.68 88888.00 2011-11-02 15:08:09.375 306 12713.05 78.25 54880.68 88888.00 2011-11-02 15:08:09.500 306 12713.05 78.25 54880.70 88888.00 2011-11-02 15:08:09.625 306 12713.02 78.28 54880.70 88888.00 2011-11-02 15:08:09.750 306 12713.00 78.25 54880.72 88888.00 2011-11-02 15:08:09.875 306 12712.95 78.25 54880.70 88888.00 2011-11-02 15:08:10.000 306 12712.98 78.22 54880.68 88888.00 2011-11-02 15:08:10.125 306 12713.02 78.25 54880.72 88888.00 2011-11-02 15:08:10.250 306 12712.95 78.22 54880.72 88888.00 2011-11-02 15:08:10.375 306 12712.90 78.25 54880.70 88888.00 2011-11-02 15:08:10.500 306 12712.90 78.25 54880.72 88888.00 2011-11-02 15:08:10.625 306 12712.92 78.25 54880.72 88888.00 2011-11-02 15:08:10.750 306 12712.90 78.22 54880.70 88888.00 2011-11-02 15:08:10.875 306 12712.85 78.22 54880.70 88888.00 2011-11-02 15:08:11.000 306 12712.90 78.22 54880.68 88888.00 2011-11-02 15:08:11.125 306 12712.92 78.25 54880.70 88888.00 2011-11-02 15:08:11.250 306 12712.90 78.22 54880.70 88888.00 2011-11-02 15:08:11.375 306 12712.92 78.20 54880.70 88888.00 2011-11-02 15:08:11.500 306 12712.98 78.25 54880.72 88888.00 2011-11-02 15:08:11.625 306 12712.95 78.28 54880.72 88888.00 2011-11-02 15:08:11.750 306 12712.90 78.25 54880.72 88888.00 2011-11-02 15:08:11.875 306 12712.92 78.22 54880.72 88888.00 2011-11-02 15:08:12.000 306 12713.00 78.20 54880.70 88888.00 2011-11-02 15:08:12.125 306 12712.95 78.25 54880.72 88888.00 2011-11-02 15:08:12.250 306 12712.92 78.22 54880.70 88888.00 2011-11-02 15:08:12.375 306 12713.00 78.25 54880.70 88888.00 2011-11-02 15:08:12.500 306 12712.98 78.28 54880.70 88888.00 2011-11-02 15:08:12.625 306 12712.90 78.28 54880.70 88888.00 2011-11-02 15:08:12.750 306 12712.95 78.30 54880.70 88888.00 2011-11-02 15:08:12.875 306 12712.95 78.30 54880.72 88888.00 2011-11-02 15:08:13.000 306 12713.02 78.28 54880.70 88888.00 2011-11-02 15:08:13.125 306 12713.02 78.28 54880.70 88888.00 2011-11-02 15:08:13.250 306 12712.98 78.30 54880.72 88888.00 2011-11-02 15:08:13.375 306 12713.00 78.33 54880.72 88888.00 2011-11-02 15:08:13.500 306 12713.00 78.30 54880.72 88888.00 2011-11-02 15:08:13.625 306 12713.00 78.30 54880.72 88888.00 2011-11-02 15:08:13.750 306 12712.95 78.28 54880.72 88888.00 2011-11-02 15:08:13.875 306 12712.98 78.28 54880.75 88888.00 2011-11-02 15:08:14.000 306 12713.00 78.30 54880.75 88888.00 2011-11-02 15:08:14.125 306 12712.98 78.30 54880.72 88888.00 2011-11-02 15:08:14.250 306 12712.95 78.25 54880.72 88888.00 2011-11-02 15:08:14.375 306 12712.98 78.28 54880.72 88888.00 2011-11-02 15:08:14.500 306 12712.98 78.28 54880.75 88888.00 2011-11-02 15:08:14.625 306 12712.95 78.28 54880.75 88888.00 2011-11-02 15:08:14.750 306 12712.90 78.28 54880.72 88888.00 2011-11-02 15:08:14.875 306 12712.92 78.28 54880.75 88888.00 2011-11-02 15:08:15.000 306 12712.95 78.28 54880.75 88888.00 2011-11-02 15:08:15.125 306 12712.95 78.30 54880.78 88888.00 2011-11-02 15:08:15.250 306 12712.95 78.28 54880.75 88888.00 2011-11-02 15:08:15.375 306 12713.02 78.28 54880.75 88888.00 2011-11-02 15:08:15.500 306 12713.05 78.25 54880.75 88888.00 2011-11-02 15:08:15.625 306 12713.00 78.25 54880.78 88888.00 2011-11-02 15:08:15.750 306 12713.00 78.22 54880.78 88888.00 2011-11-02 15:08:15.875 306 12713.00 78.22 54880.75 88888.00 2011-11-02 15:08:16.000 306 12712.98 78.17 54880.75 88888.00 2011-11-02 15:08:16.125 306 12712.95 78.20 54880.78 88888.00 2011-11-02 15:08:16.250 306 12712.92 78.22 54880.78 88888.00 2011-11-02 15:08:16.375 306 12712.98 78.25 54880.78 88888.00 2011-11-02 15:08:16.500 306 12712.95 78.22 54880.78 88888.00 2011-11-02 15:08:16.625 306 12712.95 78.20 54880.80 88888.00 2011-11-02 15:08:16.750 306 12713.00 78.22 54880.80 88888.00 2011-11-02 15:08:16.875 306 12713.00 78.22 54880.80 88888.00 2011-11-02 15:08:17.000 306 12713.02 78.20 54880.80 88888.00 2011-11-02 15:08:17.125 306 12713.05 78.20 54880.80 88888.00 2011-11-02 15:08:17.250 306 12712.95 78.17 54880.78 88888.00 2011-11-02 15:08:17.375 306 12712.95 78.17 54880.78 88888.00 2011-11-02 15:08:17.500 306 12713.00 78.20 54880.78 88888.00 2011-11-02 15:08:17.625 306 12713.08 78.20 54880.78 88888.00 2011-11-02 15:08:17.750 306 12713.12 78.20 54880.78 88888.00 2011-11-02 15:08:17.875 306 12713.10 78.20 54880.80 88888.00 2011-11-02 15:08:18.000 306 12713.10 78.15 54880.78 88888.00 2011-11-02 15:08:18.125 306 12713.15 78.22 54880.80 88888.00 2011-11-02 15:08:18.250 306 12713.20 78.22 54880.80 88888.00 2011-11-02 15:08:18.375 306 12713.23 78.22 54880.78 88888.00 2011-11-02 15:08:18.500 306 12713.12 78.22 54880.78 88888.00 2011-11-02 15:08:18.625 306 12713.10 78.22 54880.80 88888.00 2011-11-02 15:08:18.750 306 12713.12 78.22 54880.78 88888.00 2011-11-02 15:08:18.875 306 12713.15 78.25 54880.75 88888.00 2011-11-02 15:08:19.000 306 12713.20 78.28 54880.75 88888.00 2011-11-02 15:08:19.125 306 12713.20 78.28 54880.78 88888.00 2011-11-02 15:08:19.250 306 12713.15 78.28 54880.78 88888.00 2011-11-02 15:08:19.375 306 12713.15 78.30 54880.80 88888.00 2011-11-02 15:08:19.500 306 12713.15 78.30 54880.78 88888.00 2011-11-02 15:08:19.625 306 12713.17 78.35 54880.78 88888.00 2011-11-02 15:08:19.750 306 12713.20 78.38 54880.78 88888.00 2011-11-02 15:08:19.875 306 12713.15 78.38 54880.78 88888.00 2011-11-02 15:08:20.000 306 12713.20 78.40 54880.75 88888.00 2011-11-02 15:08:20.125 306 12713.23 78.42 54880.75 88888.00 2011-11-02 15:08:20.250 306 12713.20 78.42 54880.72 88888.00 2011-11-02 15:08:20.375 306 12713.23 78.45 54880.72 88888.00 2011-11-02 15:08:20.500 306 12713.20 78.50 54880.75 88888.00 2011-11-02 15:08:20.625 306 12713.15 78.47 54880.75 88888.00 2011-11-02 15:08:20.750 306 12713.15 78.50 54880.75 88888.00 2011-11-02 15:08:20.875 306 12713.15 78.50 54880.75 88888.00 2011-11-02 15:08:21.000 306 12713.15 78.53 54880.75 88888.00 2011-11-02 15:08:21.125 306 12713.17 78.55 54880.78 88888.00 2011-11-02 15:08:21.250 306 12713.12 78.58 54880.75 88888.00 2011-11-02 15:08:21.375 306 12713.10 78.60 54880.72 88888.00 2011-11-02 15:08:21.500 306 12713.12 78.62 54880.72 88888.00 2011-11-02 15:08:21.625 306 12713.15 78.60 54880.72 88888.00 2011-11-02 15:08:21.750 306 12713.15 78.62 54880.72 88888.00 2011-11-02 15:08:21.875 306 12713.20 78.65 54880.72 88888.00 2011-11-02 15:08:22.000 306 12713.17 78.67 54880.72 88888.00 2011-11-02 15:08:22.125 306 12713.15 78.65 54880.70 88888.00 2011-11-02 15:08:22.250 306 12713.10 78.60 54880.68 88888.00 2011-11-02 15:08:22.375 306 12713.12 78.65 54880.68 88888.00 2011-11-02 15:08:22.500 306 12713.15 78.67 54880.68 88888.00 2011-11-02 15:08:22.625 306 12713.20 78.70 54880.68 88888.00 2011-11-02 15:08:22.750 306 12713.17 78.75 54880.70 88888.00 2011-11-02 15:08:22.875 306 12713.15 78.75 54880.70 88888.00 2011-11-02 15:08:23.000 306 12713.10 78.72 54880.70 88888.00 2011-11-02 15:08:23.125 306 12713.10 78.75 54880.70 88888.00 2011-11-02 15:08:23.250 306 12713.10 78.78 54880.70 88888.00 2011-11-02 15:08:23.375 306 12713.08 78.75 54880.70 88888.00 2011-11-02 15:08:23.500 306 12713.10 78.75 54880.68 88888.00 2011-11-02 15:08:23.625 306 12713.12 78.72 54880.65 88888.00 2011-11-02 15:08:23.750 306 12713.15 78.72 54880.70 88888.00 2011-11-02 15:08:23.875 306 12713.20 78.75 54880.70 88888.00 2011-11-02 15:08:24.000 306 12713.20 78.75 54880.65 88888.00 2011-11-02 15:08:24.125 306 12713.17 78.75 54880.68 88888.00 2011-11-02 15:08:24.250 306 12713.08 78.72 54880.70 88888.00 2011-11-02 15:08:24.375 306 12713.08 78.70 54880.68 88888.00 2011-11-02 15:08:24.500 306 12713.12 78.75 54880.70 88888.00 2011-11-02 15:08:24.625 306 12713.17 78.75 54880.70 88888.00 2011-11-02 15:08:24.750 306 12713.15 78.75 54880.68 88888.00 2011-11-02 15:08:24.875 306 12713.23 78.72 54880.68 88888.00 2011-11-02 15:08:25.000 306 12713.20 78.72 54880.68 88888.00 2011-11-02 15:08:25.125 306 12713.15 78.72 54880.70 88888.00 2011-11-02 15:08:25.250 306 12713.12 78.70 54880.70 88888.00 2011-11-02 15:08:25.375 306 12713.17 78.67 54880.70 88888.00 2011-11-02 15:08:25.500 306 12713.15 78.67 54880.70 88888.00 2011-11-02 15:08:25.625 306 12713.15 78.70 54880.68 88888.00 2011-11-02 15:08:25.750 306 12713.12 78.70 54880.65 88888.00 2011-11-02 15:08:25.875 306 12713.10 78.70 54880.65 88888.00 2011-11-02 15:08:26.000 306 12713.10 78.70 54880.65 88888.00 2011-11-02 15:08:26.125 306 12713.12 78.67 54880.70 88888.00 2011-11-02 15:08:26.250 306 12713.12 78.65 54880.68 88888.00 2011-11-02 15:08:26.375 306 12713.12 78.65 54880.68 88888.00 2011-11-02 15:08:26.500 306 12713.12 78.65 54880.68 88888.00 2011-11-02 15:08:26.625 306 12713.05 78.65 54880.65 88888.00 2011-11-02 15:08:26.750 306 12713.02 78.60 54880.65 88888.00 2011-11-02 15:08:26.875 306 12713.08 78.60 54880.65 88888.00 2011-11-02 15:08:27.000 306 12713.02 78.62 54880.65 88888.00 2011-11-02 15:08:27.125 306 12713.00 78.65 54880.68 88888.00 2011-11-02 15:08:27.250 306 12713.00 78.60 54880.68 88888.00 2011-11-02 15:08:27.375 306 12713.08 78.65 54880.70 88888.00 2011-11-02 15:08:27.500 306 12713.12 78.62 54880.70 88888.00 2011-11-02 15:08:27.625 306 12713.12 78.62 54880.68 88888.00 2011-11-02 15:08:27.750 306 12713.08 78.62 54880.70 88888.00 2011-11-02 15:08:27.875 306 12713.08 78.62 54880.68 88888.00 2011-11-02 15:08:28.000 306 12713.12 78.60 54880.70 88888.00 2011-11-02 15:08:28.125 306 12713.12 78.60 54880.75 88888.00 2011-11-02 15:08:28.250 306 12713.15 78.58 54880.72 88888.00 2011-11-02 15:08:28.375 306 12713.20 78.60 54880.75 88888.00 2011-11-02 15:08:28.500 306 12713.20 78.65 54880.75 88888.00 2011-11-02 15:08:28.625 306 12713.17 78.62 54880.75 88888.00 2011-11-02 15:08:28.750 306 12713.17 78.62 54880.72 88888.00 2011-11-02 15:08:28.875 306 12713.10 78.65 54880.72 88888.00 2011-11-02 15:08:29.000 306 12713.05 78.65 54880.72 88888.00 2011-11-02 15:08:29.125 306 12713.12 78.67 54880.72 88888.00 2011-11-02 15:08:29.250 306 12713.17 78.67 54880.75 88888.00 2011-11-02 15:08:29.375 306 12713.15 78.67 54880.75 88888.00 2011-11-02 15:08:29.500 306 12713.10 78.65 54880.75 88888.00 2011-11-02 15:08:29.625 306 12713.10 78.67 54880.78 88888.00 2011-11-02 15:08:29.750 306 12713.10 78.70 54880.75 88888.00 2011-11-02 15:08:29.875 306 12713.08 78.70 54880.72 88888.00 2011-11-02 15:08:30.000 306 12713.02 78.70 54880.75 88888.00 2011-11-02 15:08:30.125 306 12712.98 78.67 54880.78 88888.00 2011-11-02 15:08:30.250 306 12712.98 78.70 54880.78 88888.00 2011-11-02 15:08:30.375 306 12713.08 78.72 54880.78 88888.00 2011-11-02 15:08:30.500 306 12713.12 78.72 54880.75 88888.00 2011-11-02 15:08:30.625 306 12713.12 78.70 54880.75 88888.00 2011-11-02 15:08:30.750 306 12713.08 78.72 54880.75 88888.00 2011-11-02 15:08:30.875 306 12713.10 78.75 54880.75 88888.00 2011-11-02 15:08:31.000 306 12713.10 78.80 54880.78 88888.00 2011-11-02 15:08:31.125 306 12713.15 78.80 54880.78 88888.00 2011-11-02 15:08:31.250 306 12713.15 78.80 54880.78 88888.00 2011-11-02 15:08:31.375 306 12713.23 78.83 54880.78 88888.00 2011-11-02 15:08:31.500 306 12713.23 78.83 54880.78 88888.00 2011-11-02 15:08:31.625 306 12713.15 78.78 54880.80 88888.00 2011-11-02 15:08:31.750 306 12713.17 78.83 54880.78 88888.00 2011-11-02 15:08:31.875 306 12713.23 78.85 54880.78 88888.00 2011-11-02 15:08:32.000 306 12713.15 78.88 54880.78 88888.00 2011-11-02 15:08:32.125 306 12713.12 78.83 54880.78 88888.00 2011-11-02 15:08:32.250 306 12713.10 78.85 54880.78 88888.00 2011-11-02 15:08:32.375 306 12713.15 78.90 54880.78 88888.00 2011-11-02 15:08:32.500 306 12713.15 78.97 54880.78 88888.00 2011-11-02 15:08:32.625 306 12713.08 79.00 54880.78 88888.00 2011-11-02 15:08:32.750 306 12713.02 79.00 54880.75 88888.00 2011-11-02 15:08:32.875 306 12713.08 79.00 54880.75 88888.00 2011-11-02 15:08:33.000 306 12713.00 79.03 54880.75 88888.00 2011-11-02 15:08:33.125 306 12712.95 79.10 54880.75 88888.00 2011-11-02 15:08:33.250 306 12712.90 79.10 54880.75 88888.00 2011-11-02 15:08:33.375 306 12712.95 79.12 54880.72 88888.00 2011-11-02 15:08:33.500 306 12712.98 79.17 54880.72 88888.00 2011-11-02 15:08:33.625 306 12712.95 79.20 54880.72 88888.00 2011-11-02 15:08:33.750 306 12712.95 79.22 54880.72 88888.00 2011-11-02 15:08:33.875 306 12712.92 79.28 54880.72 88888.00 2011-11-02 15:08:34.000 306 12712.90 79.28 54880.70 88888.00 2011-11-02 15:08:34.125 306 12712.95 79.30 54880.72 88888.00 2011-11-02 15:08:34.250 306 12712.92 79.33 54880.75 88888.00 2011-11-02 15:08:34.375 306 12712.95 79.35 54880.75 88888.00 2011-11-02 15:08:34.500 306 12712.98 79.35 54880.72 88888.00 2011-11-02 15:08:34.625 306 12712.95 79.38 54880.72 88888.00 2011-11-02 15:08:34.750 306 12712.92 79.42 54880.70 88888.00 2011-11-02 15:08:34.875 306 12712.90 79.45 54880.70 88888.00 2011-11-02 15:08:35.000 306 12712.95 79.45 54880.68 88888.00 2011-11-02 15:08:35.125 306 12712.90 79.45 54880.70 88888.00 2011-11-02 15:08:35.250 306 12712.83 79.45 54880.70 88888.00 2011-11-02 15:08:35.375 306 12712.85 79.45 54880.68 88888.00 2011-11-02 15:08:35.500 306 12712.88 79.45 54880.65 88888.00 2011-11-02 15:08:35.625 306 12712.83 79.50 54880.68 88888.00 2011-11-02 15:08:35.750 306 12712.83 79.53 54880.68 88888.00 2011-11-02 15:08:35.875 306 12712.83 79.50 54880.70 88888.00 2011-11-02 15:08:36.000 306 12712.80 79.50 54880.68 88888.00 2011-11-02 15:08:36.125 306 12712.80 79.53 54880.65 88888.00 2011-11-02 15:08:36.250 306 12712.85 79.50 54880.68 88888.00 2011-11-02 15:08:36.375 306 12712.83 79.50 54880.68 88888.00 2011-11-02 15:08:36.500 306 12712.77 79.50 54880.68 88888.00 2011-11-02 15:08:36.625 306 12712.75 79.50 54880.70 88888.00 2011-11-02 15:08:36.750 306 12712.77 79.47 54880.70 88888.00 2011-11-02 15:08:36.875 306 12712.83 79.50 54880.70 88888.00 2011-11-02 15:08:37.000 306 12712.88 79.47 54880.70 88888.00 2011-11-02 15:08:37.125 306 12712.85 79.45 54880.68 88888.00 2011-11-02 15:08:37.250 306 12712.80 79.45 54880.70 88888.00 2011-11-02 15:08:37.375 306 12712.85 79.47 54880.70 88888.00 2011-11-02 15:08:37.500 306 12712.85 79.47 54880.70 88888.00 2011-11-02 15:08:37.625 306 12712.92 79.45 54880.70 88888.00 2011-11-02 15:08:37.750 306 12712.95 79.47 54880.70 88888.00 2011-11-02 15:08:37.875 306 12712.95 79.47 54880.70 88888.00 2011-11-02 15:08:38.000 306 12712.95 79.45 54880.68 88888.00 2011-11-02 15:08:38.125 306 12713.00 79.45 54880.68 88888.00 2011-11-02 15:08:38.250 306 12712.98 79.42 54880.70 88888.00 2011-11-02 15:08:38.375 306 12712.98 79.42 54880.70 88888.00 2011-11-02 15:08:38.500 306 12712.90 79.45 54880.70 88888.00 2011-11-02 15:08:38.625 306 12712.92 79.42 54880.70 88888.00 2011-11-02 15:08:38.750 306 12712.95 79.38 54880.70 88888.00 2011-11-02 15:08:38.875 306 12713.02 79.35 54880.70 88888.00 2011-11-02 15:08:39.000 306 12713.05 79.38 54880.70 88888.00 2011-11-02 15:08:39.125 306 12713.05 79.40 54880.72 88888.00 2011-11-02 15:08:39.250 306 12713.02 79.38 54880.72 88888.00 2011-11-02 15:08:39.375 306 12713.05 79.35 54880.72 88888.00 2011-11-02 15:08:39.500 306 12713.02 79.35 54880.72 88888.00 2011-11-02 15:08:39.625 306 12713.00 79.33 54880.72 88888.00 2011-11-02 15:08:39.750 306 12713.02 79.35 54880.75 88888.00 2011-11-02 15:08:39.875 306 12713.02 79.35 54880.75 88888.00 2011-11-02 15:08:40.000 306 12713.00 79.33 54880.72 88888.00 2011-11-02 15:08:40.125 306 12712.98 79.30 54880.75 88888.00 2011-11-02 15:08:40.250 306 12713.00 79.30 54880.75 88888.00 2011-11-02 15:08:40.375 306 12713.00 79.28 54880.72 88888.00 2011-11-02 15:08:40.500 306 12712.98 79.28 54880.72 88888.00 2011-11-02 15:08:40.625 306 12712.98 79.25 54880.75 88888.00 2011-11-02 15:08:40.750 306 12712.98 79.25 54880.72 88888.00 2011-11-02 15:08:40.875 306 12713.10 79.25 54880.75 88888.00 2011-11-02 15:08:41.000 306 12713.05 79.20 54880.72 88888.00 2011-11-02 15:08:41.125 306 12712.95 79.20 54880.72 88888.00 2011-11-02 15:08:41.250 306 12712.98 79.12 54880.75 88888.00 2011-11-02 15:08:41.375 306 12713.08 79.15 54880.75 88888.00 2011-11-02 15:08:41.500 306 12713.05 79.12 54880.75 88888.00 2011-11-02 15:08:41.625 306 12713.05 79.12 54880.72 88888.00 2011-11-02 15:08:41.750 306 12713.05 79.12 54880.75 88888.00 2011-11-02 15:08:41.875 306 12713.10 79.12 54880.75 88888.00 2011-11-02 15:08:42.000 306 12713.17 79.12 54880.75 88888.00 2011-11-02 15:08:42.125 306 12713.20 79.10 54880.78 88888.00 2011-11-02 15:08:42.250 306 12713.10 79.08 54880.78 88888.00 2011-11-02 15:08:42.375 306 12713.17 79.08 54880.80 88888.00 2011-11-02 15:08:42.500 306 12713.23 79.08 54880.78 88888.00 2011-11-02 15:08:42.625 306 12713.23 79.05 54880.78 88888.00 2011-11-02 15:08:42.750 306 12713.17 79.03 54880.78 88888.00 2011-11-02 15:08:42.875 306 12713.17 79.03 54880.78 88888.00 2011-11-02 15:08:43.000 306 12713.20 79.00 54880.78 88888.00 2011-11-02 15:08:43.125 306 12713.20 78.95 54880.78 88888.00 2011-11-02 15:08:43.250 306 12713.10 78.95 54880.78 88888.00 2011-11-02 15:08:43.375 306 12713.17 78.97 54880.80 88888.00 2011-11-02 15:08:43.500 306 12713.23 78.92 54880.80 88888.00 2011-11-02 15:08:43.625 306 12713.23 78.90 54880.78 88888.00 2011-11-02 15:08:43.750 306 12713.25 78.92 54880.80 88888.00 2011-11-02 15:08:43.875 306 12713.27 78.92 54880.82 88888.00 2011-11-02 15:08:44.000 306 12713.33 78.90 54880.82 88888.00 2011-11-02 15:08:44.125 306 12713.33 78.90 54880.82 88888.00 2011-11-02 15:08:44.250 306 12713.30 78.88 54880.80 88888.00 2011-11-02 15:08:44.375 306 12713.35 78.88 54880.80 88888.00 2011-11-02 15:08:44.500 306 12713.33 78.85 54880.80 88888.00 2011-11-02 15:08:44.625 306 12713.35 78.83 54880.82 88888.00 2011-11-02 15:08:44.750 306 12713.40 78.85 54880.82 88888.00 2011-11-02 15:08:44.875 306 12713.45 78.90 54880.85 88888.00 2011-11-02 15:08:45.000 306 12713.42 78.88 54880.80 88888.00 2011-11-02 15:08:45.125 306 12713.38 78.85 54880.82 88888.00 2011-11-02 15:08:45.250 306 12713.35 78.85 54880.82 88888.00 2011-11-02 15:08:45.375 306 12713.42 78.85 54880.85 88888.00 2011-11-02 15:08:45.500 306 12713.50 78.83 54880.85 88888.00 2011-11-02 15:08:45.625 306 12713.52 78.80 54880.82 88888.00 2011-11-02 15:08:45.750 306 12713.55 78.85 54880.85 88888.00 2011-11-02 15:08:45.875 306 12713.52 78.85 54880.88 88888.00 2011-11-02 15:08:46.000 306 12713.52 78.85 54880.85 88888.00 2011-11-02 15:08:46.125 306 12713.52 78.83 54880.88 88888.00 2011-11-02 15:08:46.250 306 12713.45 78.78 54880.85 88888.00 2011-11-02 15:08:46.375 306 12713.45 78.83 54880.88 88888.00 2011-11-02 15:08:46.500 306 12713.45 78.85 54880.88 88888.00 2011-11-02 15:08:46.625 306 12713.45 78.85 54880.85 88888.00 2011-11-02 15:08:46.750 306 12713.45 78.80 54880.88 88888.00 2011-11-02 15:08:46.875 306 12713.55 78.80 54880.85 88888.00 2011-11-02 15:08:47.000 306 12713.58 78.80 54880.85 88888.00 2011-11-02 15:08:47.125 306 12713.52 78.83 54880.88 88888.00 2011-11-02 15:08:47.250 306 12713.50 78.83 54880.90 88888.00 2011-11-02 15:08:47.375 306 12713.52 78.85 54880.88 88888.00 2011-11-02 15:08:47.500 306 12713.55 78.83 54880.90 88888.00 2011-11-02 15:08:47.625 306 12713.55 78.80 54880.88 88888.00 2011-11-02 15:08:47.750 306 12713.60 78.83 54880.88 88888.00 2011-11-02 15:08:47.875 306 12713.62 78.80 54880.90 88888.00 2011-11-02 15:08:48.000 306 12713.60 78.80 54880.88 88888.00 2011-11-02 15:08:48.125 306 12713.62 78.83 54880.88 88888.00 2011-11-02 15:08:48.250 306 12713.65 78.83 54880.90 88888.00 2011-11-02 15:08:48.375 306 12713.62 78.83 54880.93 88888.00 2011-11-02 15:08:48.500 306 12713.58 78.83 54880.95 88888.00 2011-11-02 15:08:48.625 306 12713.58 78.88 54880.95 88888.00 2011-11-02 15:08:48.750 306 12713.60 78.88 54880.95 88888.00 2011-11-02 15:08:48.875 306 12713.62 78.85 54880.95 88888.00 2011-11-02 15:08:49.000 306 12713.55 78.83 54880.90 88888.00 2011-11-02 15:08:49.125 306 12713.55 78.83 54880.88 88888.00 2011-11-02 15:08:49.250 306 12713.52 78.83 54880.90 88888.00 2011-11-02 15:08:49.375 306 12713.52 78.85 54880.90 88888.00 2011-11-02 15:08:49.500 306 12713.52 78.88 54880.90 88888.00 2011-11-02 15:08:49.625 306 12713.52 78.88 54880.90 88888.00 2011-11-02 15:08:49.750 306 12713.48 78.88 54880.95 88888.00 2011-11-02 15:08:49.875 306 12713.48 78.85 54880.95 88888.00 2011-11-02 15:08:50.000 306 12713.48 78.88 54880.90 88888.00 2011-11-02 15:08:50.125 306 12713.50 78.88 54880.95 88888.00 2011-11-02 15:08:50.250 306 12713.52 78.88 54880.97 88888.00 2011-11-02 15:08:50.375 306 12713.52 78.88 54880.97 88888.00 2011-11-02 15:08:50.500 306 12713.55 78.88 54880.93 88888.00 2011-11-02 15:08:50.625 306 12713.60 78.88 54880.93 88888.00 2011-11-02 15:08:50.750 306 12713.58 78.90 54880.93 88888.00 2011-11-02 15:08:50.875 306 12713.55 78.90 54880.95 88888.00 2011-11-02 15:08:51.000 306 12713.55 78.88 54880.93 88888.00 2011-11-02 15:08:51.125 306 12713.52 78.90 54880.95 88888.00 2011-11-02 15:08:51.250 306 12713.50 78.90 54880.93 88888.00 2011-11-02 15:08:51.375 306 12713.55 78.90 54880.93 88888.00 2011-11-02 15:08:51.500 306 12713.52 78.92 54880.95 88888.00 2011-11-02 15:08:51.625 306 12713.58 78.90 54880.93 88888.00 2011-11-02 15:08:51.750 306 12713.60 78.90 54880.93 88888.00 2011-11-02 15:08:51.875 306 12713.55 78.95 54880.95 88888.00 2011-11-02 15:08:52.000 306 12713.58 78.95 54880.93 88888.00 2011-11-02 15:08:52.125 306 12713.60 78.95 54880.95 88888.00 2011-11-02 15:08:52.250 306 12713.55 78.95 54880.97 88888.00 2011-11-02 15:08:52.375 306 12713.60 78.95 54880.95 88888.00 2011-11-02 15:08:52.500 306 12713.58 78.95 54880.93 88888.00 2011-11-02 15:08:52.625 306 12713.55 78.95 54880.95 88888.00 2011-11-02 15:08:52.750 306 12713.55 78.97 54880.95 88888.00 2011-11-02 15:08:52.875 306 12713.52 78.92 54880.93 88888.00 2011-11-02 15:08:53.000 306 12713.50 78.97 54880.93 88888.00 2011-11-02 15:08:53.125 306 12713.55 79.00 54880.95 88888.00 2011-11-02 15:08:53.250 306 12713.60 78.97 54880.95 88888.00 2011-11-02 15:08:53.375 306 12713.58 78.95 54880.95 88888.00 2011-11-02 15:08:53.500 306 12713.52 78.97 54880.93 88888.00 2011-11-02 15:08:53.625 306 12713.52 78.97 54880.93 88888.00 2011-11-02 15:08:53.750 306 12713.52 78.97 54880.93 88888.00 2011-11-02 15:08:53.875 306 12713.55 79.00 54880.95 88888.00 2011-11-02 15:08:54.000 306 12713.52 79.00 54880.93 88888.00 2011-11-02 15:08:54.125 306 12713.52 79.00 54880.95 88888.00 2011-11-02 15:08:54.250 306 12713.55 79.00 54880.95 88888.00 2011-11-02 15:08:54.375 306 12713.58 79.00 54880.95 88888.00 2011-11-02 15:08:54.500 306 12713.58 79.05 54880.93 88888.00 2011-11-02 15:08:54.625 306 12713.58 79.05 54880.95 88888.00 2011-11-02 15:08:54.750 306 12713.58 79.03 54880.95 88888.00 2011-11-02 15:08:54.875 306 12713.58 79.03 54881.00 88888.00 2011-11-02 15:08:55.000 306 12713.58 79.03 54880.97 88888.00 2011-11-02 15:08:55.125 306 12713.52 79.05 54880.97 88888.00 2011-11-02 15:08:55.250 306 12713.50 79.05 54881.00 88888.00 2011-11-02 15:08:55.375 306 12713.50 79.08 54881.00 88888.00 2011-11-02 15:08:55.500 306 12713.52 79.05 54881.00 88888.00 2011-11-02 15:08:55.625 306 12713.58 79.08 54881.03 88888.00 2011-11-02 15:08:55.750 306 12713.58 79.08 54881.00 88888.00 2011-11-02 15:08:55.875 306 12713.58 79.08 54881.00 88888.00 2011-11-02 15:08:56.000 306 12713.55 79.05 54881.00 88888.00 2011-11-02 15:08:56.125 306 12713.60 79.05 54881.03 88888.00 2011-11-02 15:08:56.250 306 12713.55 79.05 54881.03 88888.00 2011-11-02 15:08:56.375 306 12713.55 79.08 54881.03 88888.00 2011-11-02 15:08:56.500 306 12713.52 79.08 54881.03 88888.00 2011-11-02 15:08:56.625 306 12713.52 79.08 54881.03 88888.00 2011-11-02 15:08:56.750 306 12713.58 79.05 54881.05 88888.00 2011-11-02 15:08:56.875 306 12713.62 79.08 54881.05 88888.00 2011-11-02 15:08:57.000 306 12713.62 79.08 54881.05 88888.00 2011-11-02 15:08:57.125 306 12713.62 79.05 54881.05 88888.00 2011-11-02 15:08:57.250 306 12713.60 79.03 54881.07 88888.00 2011-11-02 15:08:57.375 306 12713.60 79.03 54881.05 88888.00 2011-11-02 15:08:57.500 306 12713.55 79.03 54881.07 88888.00 2011-11-02 15:08:57.625 306 12713.55 79.00 54881.07 88888.00 2011-11-02 15:08:57.750 306 12713.58 78.97 54881.05 88888.00 2011-11-02 15:08:57.875 306 12713.55 78.97 54881.05 88888.00 2011-11-02 15:08:58.000 306 12713.55 78.95 54881.05 88888.00 2011-11-02 15:08:58.125 306 12713.55 78.92 54881.05 88888.00 2011-11-02 15:08:58.250 306 12713.60 78.90 54881.05 88888.00 2011-11-02 15:08:58.375 306 12713.62 78.92 54881.05 88888.00 2011-11-02 15:08:58.500 306 12713.60 78.88 54881.07 88888.00 2011-11-02 15:08:58.625 306 12713.60 78.85 54881.05 88888.00 2011-11-02 15:08:58.750 306 12713.58 78.88 54881.07 88888.00 2011-11-02 15:08:58.875 306 12713.60 78.85 54881.10 88888.00 2011-11-02 15:08:59.000 306 12713.62 78.85 54881.07 88888.00 2011-11-02 15:08:59.125 306 12713.65 78.83 54881.07 88888.00 2011-11-02 15:08:59.250 306 12713.67 78.83 54881.10 88888.00 2011-11-02 15:08:59.375 306 12713.73 78.80 54881.10 88888.00 2011-11-02 15:08:59.500 306 12713.77 78.78 54881.10 88888.00 2011-11-02 15:08:59.625 306 12713.77 78.78 54881.12 88888.00 2011-11-02 15:08:59.750 306 12713.73 78.80 54881.18 88888.00 2011-11-02 15:08:59.875 306 12713.73 78.80 54881.15 88888.00 2011-11-02 15:09:00.000 306 12713.75 78.78 54881.12 88888.00 2011-11-02 15:09:00.125 306 12713.73 78.75 54881.10 88888.00 2011-11-02 15:09:00.250 306 12713.73 78.70 54881.12 88888.00 2011-11-02 15:09:00.375 306 12713.73 78.70 54881.12 88888.00 2011-11-02 15:09:00.500 306 12713.75 78.75 54881.12 88888.00 2011-11-02 15:09:00.625 306 12713.88 78.72 54881.12 88888.00 2011-11-02 15:09:00.750 306 12713.85 78.70 54881.12 88888.00 2011-11-02 15:09:00.875 306 12713.77 78.70 54881.12 88888.00 2011-11-02 15:09:01.000 306 12713.77 78.70 54881.12 88888.00 2011-11-02 15:09:01.125 306 12713.85 78.75 54881.12 88888.00 2011-11-02 15:09:01.250 306 12713.88 78.72 54881.12 88888.00 2011-11-02 15:09:01.375 306 12713.83 78.72 54881.12 88888.00 2011-11-02 15:09:01.500 306 12713.83 78.75 54881.18 88888.00 2011-11-02 15:09:01.625 306 12713.85 78.75 54881.15 88888.00 2011-11-02 15:09:01.750 306 12713.92 78.75 54881.15 88888.00 2011-11-02 15:09:01.875 306 12713.92 78.72 54881.12 88888.00 2011-11-02 15:09:02.000 306 12713.88 78.72 54881.10 88888.00 2011-11-02 15:09:02.125 306 12713.90 78.75 54881.12 88888.00 2011-11-02 15:09:02.250 306 12713.90 78.75 54881.18 88888.00 2011-11-02 15:09:02.375 306 12713.92 78.78 54881.12 88888.00 2011-11-02 15:09:02.500 306 12713.92 78.78 54881.12 88888.00 2011-11-02 15:09:02.625 306 12713.88 78.80 54881.15 88888.00 2011-11-02 15:09:02.750 306 12713.85 78.80 54881.10 88888.00 2011-11-02 15:09:02.875 306 12713.95 78.80 54881.12 88888.00 2011-11-02 15:09:03.000 306 12714.02 78.80 54881.18 88888.00 2011-11-02 15:09:03.125 306 12714.02 78.80 54881.15 88888.00 2011-11-02 15:09:03.250 306 12714.00 78.78 54881.15 88888.00 2011-11-02 15:09:03.375 306 12713.98 78.80 54881.12 88888.00 2011-11-02 15:09:03.500 306 12713.92 78.88 54881.12 88888.00 2011-11-02 15:09:03.625 306 12713.90 78.90 54881.15 88888.00 2011-11-02 15:09:03.750 306 12713.98 78.90 54881.12 88888.00 2011-11-02 15:09:03.875 306 12713.98 78.92 54881.12 88888.00 2011-11-02 15:09:04.000 306 12713.92 78.90 54881.07 88888.00 2011-11-02 15:09:04.125 306 12713.88 78.92 54881.07 88888.00 2011-11-02 15:09:04.250 306 12713.88 78.97 54881.10 88888.00 2011-11-02 15:09:04.375 306 12713.92 78.97 54881.10 88888.00 2011-11-02 15:09:04.500 306 12713.92 78.97 54881.10 88888.00 2011-11-02 15:09:04.625 306 12713.90 79.03 54881.07 88888.00 2011-11-02 15:09:04.750 306 12713.85 79.03 54881.07 88888.00 2011-11-02 15:09:04.875 306 12713.85 79.03 54881.07 88888.00 2011-11-02 15:09:05.000 306 12713.88 79.03 54881.07 88888.00 2011-11-02 15:09:05.125 306 12713.90 79.03 54881.10 88888.00 2011-11-02 15:09:05.250 306 12713.92 79.08 54881.10 88888.00 2011-11-02 15:09:05.375 306 12713.95 79.10 54881.07 88888.00 2011-11-02 15:09:05.500 306 12713.88 79.08 54881.05 88888.00 2011-11-02 15:09:05.625 306 12713.85 79.05 54881.05 88888.00 2011-11-02 15:09:05.750 306 12713.85 79.08 54881.07 88888.00 2011-11-02 15:09:05.875 306 12713.90 79.12 54881.10 88888.00 2011-11-02 15:09:06.000 306 12713.92 79.15 54881.07 88888.00 2011-11-02 15:09:06.125 306 12713.95 79.17 54881.10 88888.00 2011-11-02 15:09:06.250 306 12713.90 79.15 54881.10 88888.00 2011-11-02 15:09:06.375 306 12713.90 79.15 54881.10 88888.00 2011-11-02 15:09:06.500 306 12713.92 79.15 54881.10 88888.00 2011-11-02 15:09:06.625 306 12713.88 79.12 54881.10 88888.00 2011-11-02 15:09:06.750 306 12713.85 79.15 54881.10 88888.00 2011-11-02 15:09:06.875 306 12713.80 79.15 54881.07 88888.00 2011-11-02 15:09:07.000 306 12713.80 79.17 54881.07 88888.00 2011-11-02 15:09:07.125 306 12713.92 79.15 54881.10 88888.00 2011-11-02 15:09:07.250 306 12713.98 79.15 54881.12 88888.00 2011-11-02 15:09:07.375 306 12713.98 79.15 54881.12 88888.00 2011-11-02 15:09:07.500 306 12713.92 79.17 54881.10 88888.00 2011-11-02 15:09:07.625 306 12713.92 79.17 54881.10 88888.00 2011-11-02 15:09:07.750 306 12713.95 79.12 54881.07 88888.00 2011-11-02 15:09:07.875 306 12713.95 79.15 54881.07 88888.00 2011-11-02 15:09:08.000 306 12713.98 79.17 54881.07 88888.00 2011-11-02 15:09:08.125 306 12713.98 79.17 54881.12 88888.00 2011-11-02 15:09:08.250 306 12714.02 79.17 54881.12 88888.00 2011-11-02 15:09:08.375 306 12714.05 79.15 54881.07 88888.00 2011-11-02 15:09:08.500 306 12714.02 79.12 54881.05 88888.00 2011-11-02 15:09:08.625 306 12714.02 79.12 54881.07 88888.00 2011-11-02 15:09:08.750 306 12714.05 79.15 54881.10 88888.00 2011-11-02 15:09:08.875 306 12714.02 79.15 54881.10 88888.00 2011-11-02 15:09:09.000 306 12714.08 79.15 54881.07 88888.00 2011-11-02 15:09:09.125 306 12714.08 79.17 54881.10 88888.00 2011-11-02 15:09:09.250 306 12714.08 79.20 54881.10 88888.00 2011-11-02 15:09:09.375 306 12714.10 79.22 54881.12 88888.00 2011-11-02 15:09:09.500 306 12714.10 79.22 54881.07 88888.00 2011-11-02 15:09:09.625 306 12714.10 79.20 54881.07 88888.00 2011-11-02 15:09:09.750 306 12714.12 79.25 54881.10 88888.00 2011-11-02 15:09:09.875 306 12714.12 79.25 54881.12 88888.00 2011-11-02 15:09:10.000 306 12714.08 79.20 54881.07 88888.00 2011-11-02 15:09:10.125 306 12714.02 79.22 54881.07 88888.00 2011-11-02 15:09:10.250 306 12714.00 79.22 54881.10 88888.00 2011-11-02 15:09:10.375 306 12714.02 79.25 54881.10 88888.00 2011-11-02 15:09:10.500 306 12713.98 79.28 54881.10 88888.00 2011-11-02 15:09:10.625 306 12713.98 79.28 54881.10 88888.00 2011-11-02 15:09:10.750 306 12714.05 79.30 54881.10 88888.00 2011-11-02 15:09:10.875 306 12714.10 79.33 54881.07 88888.00 2011-11-02 15:09:11.000 306 12714.08 79.33 54881.12 88888.00 2011-11-02 15:09:11.125 306 12714.02 79.33 54881.12 88888.00 2011-11-02 15:09:11.250 306 12714.00 79.30 54881.10 88888.00 2011-11-02 15:09:11.375 306 12714.02 79.35 54881.07 88888.00 2011-11-02 15:09:11.500 306 12713.98 79.38 54881.10 88888.00 2011-11-02 15:09:11.625 306 12713.90 79.40 54881.10 88888.00 2011-11-02 15:09:11.750 306 12713.92 79.40 54881.12 88888.00 2011-11-02 15:09:11.875 306 12713.95 79.42 54881.15 88888.00 2011-11-02 15:09:12.000 306 12713.95 79.40 54881.12 88888.00 2011-11-02 15:09:12.125 306 12713.95 79.40 54881.12 88888.00 2011-11-02 15:09:12.250 306 12713.88 79.38 54881.15 88888.00 2011-11-02 15:09:12.375 306 12713.95 79.38 54881.12 88888.00 2011-11-02 15:09:12.500 306 12713.98 79.40 54881.12 88888.00 2011-11-02 15:09:12.625 306 12713.95 79.45 54881.10 88888.00 2011-11-02 15:09:12.750 306 12713.92 79.42 54881.12 88888.00 2011-11-02 15:09:12.875 306 12713.92 79.38 54881.15 88888.00 2011-11-02 15:09:13.000 306 12713.90 79.40 54881.15 88888.00 2011-11-02 15:09:13.125 306 12713.92 79.42 54881.18 88888.00 2011-11-02 15:09:13.250 306 12713.92 79.42 54881.18 88888.00 2011-11-02 15:09:13.375 306 12713.88 79.42 54881.18 88888.00 2011-11-02 15:09:13.500 306 12713.90 79.42 54881.18 88888.00 2011-11-02 15:09:13.625 306 12713.88 79.45 54881.18 88888.00 2011-11-02 15:09:13.750 306 12713.85 79.47 54881.18 88888.00 2011-11-02 15:09:13.875 306 12713.90 79.45 54881.18 88888.00 2011-11-02 15:09:14.000 306 12713.92 79.45 54881.18 88888.00 2011-11-02 15:09:14.125 306 12713.85 79.45 54881.18 88888.00 2011-11-02 15:09:14.250 306 12713.85 79.45 54881.15 88888.00 2011-11-02 15:09:14.375 306 12713.92 79.50 54881.20 88888.00 2011-11-02 15:09:14.500 306 12713.95 79.47 54881.20 88888.00 2011-11-02 15:09:14.625 306 12713.88 79.47 54881.18 88888.00 2011-11-02 15:09:14.750 306 12713.85 79.50 54881.20 88888.00 2011-11-02 15:09:14.875 306 12713.92 79.47 54881.20 88888.00 2011-11-02 15:09:15.000 306 12713.98 79.47 54881.20 88888.00 2011-11-02 15:09:15.125 306 12713.98 79.45 54881.20 88888.00 2011-11-02 15:09:15.250 306 12714.00 79.50 54881.25 88888.00 2011-11-02 15:09:15.375 306 12714.00 79.47 54881.22 88888.00 2011-11-02 15:09:15.500 306 12714.02 79.47 54881.20 88888.00 2011-11-02 15:09:15.625 306 12714.02 79.47 54881.25 88888.00 2011-11-02 15:09:15.750 306 12714.02 79.50 54881.22 88888.00 2011-11-02 15:09:15.875 306 12714.02 79.50 54881.25 88888.00 2011-11-02 15:09:16.000 306 12714.10 79.50 54881.25 88888.00 2011-11-02 15:09:16.125 306 12714.17 79.50 54881.25 88888.00 2011-11-02 15:09:16.250 306 12714.15 79.50 54881.22 88888.00 2011-11-02 15:09:16.375 306 12714.15 79.50 54881.22 88888.00 2011-11-02 15:09:16.500 306 12714.17 79.50 54881.22 88888.00 2011-11-02 15:09:16.625 306 12714.17 79.50 54881.22 88888.00 2011-11-02 15:09:16.750 306 12714.15 79.50 54881.22 88888.00 2011-11-02 15:09:16.875 306 12714.15 79.53 54881.22 88888.00 2011-11-02 15:09:17.000 306 12714.20 79.55 54881.20 88888.00 2011-11-02 15:09:17.125 306 12714.25 79.58 54881.22 88888.00 2011-11-02 15:09:17.250 306 12714.23 79.58 54881.22 88888.00 2011-11-02 15:09:17.375 306 12714.17 79.58 54881.22 88888.00 2011-11-02 15:09:17.500 306 12714.17 79.60 54881.22 88888.00 2011-11-02 15:09:17.625 306 12714.15 79.60 54881.20 88888.00 2011-11-02 15:09:17.750 306 12714.10 79.60 54881.22 88888.00 2011-11-02 15:09:17.875 306 12714.15 79.62 54881.22 88888.00 2011-11-02 15:09:18.000 306 12714.15 79.65 54881.22 88888.00 2011-11-02 15:09:18.125 306 12714.20 79.65 54881.22 88888.00 2011-11-02 15:09:18.250 306 12714.23 79.62 54881.22 88888.00 2011-11-02 15:09:18.375 306 12714.27 79.65 54881.25 88888.00 2011-11-02 15:09:18.500 306 12714.20 79.67 54881.22 88888.00 2011-11-02 15:09:18.625 306 12714.23 79.67 54881.20 88888.00 2011-11-02 15:09:18.750 306 12714.25 79.70 54881.22 88888.00 2011-11-02 15:09:18.875 306 12714.27 79.70 54881.20 88888.00 2011-11-02 15:09:19.000 306 12714.23 79.70 54881.18 88888.00 2011-11-02 15:09:19.125 306 12714.15 79.75 54881.20 88888.00 2011-11-02 15:09:19.250 306 12714.15 79.75 54881.20 88888.00 2011-11-02 15:09:19.375 306 12714.17 79.75 54881.18 88888.00 2011-11-02 15:09:19.500 306 12714.17 79.75 54881.18 88888.00 2011-11-02 15:09:19.625 306 12714.20 79.75 54881.20 88888.00 2011-11-02 15:09:19.750 306 12714.20 79.75 54881.18 88888.00 2011-11-02 15:09:19.875 306 12714.20 79.78 54881.20 88888.00 2011-11-02 15:09:20.000 306 12714.15 79.78 54881.18 88888.00 2011-11-02 15:09:20.125 306 12714.17 79.78 54881.18 88888.00 2011-11-02 15:09:20.250 306 12714.17 79.80 54881.18 88888.00 2011-11-02 15:09:20.375 306 12714.20 79.80 54881.15 88888.00 2011-11-02 15:09:20.500 306 12714.15 79.78 54881.12 88888.00 2011-11-02 15:09:20.625 306 12714.10 79.78 54881.12 88888.00 2011-11-02 15:09:20.750 306 12714.10 79.78 54881.10 88888.00 2011-11-02 15:09:20.875 306 12714.12 79.83 54881.12 88888.00 2011-11-02 15:09:21.000 306 12714.12 79.85 54881.12 88888.00 2011-11-02 15:09:21.125 306 12714.05 79.78 54881.12 88888.00 2011-11-02 15:09:21.250 306 12714.02 79.75 54881.15 88888.00 2011-11-02 15:09:21.375 306 12714.12 79.75 54881.15 88888.00 2011-11-02 15:09:21.500 306 12714.15 79.75 54881.12 88888.00 2011-11-02 15:09:21.625 306 12714.15 79.75 54881.12 88888.00 2011-11-02 15:09:21.750 306 12714.10 79.72 54881.12 88888.00 2011-11-02 15:09:21.875 306 12714.10 79.70 54881.12 88888.00 2011-11-02 15:09:22.000 306 12714.10 79.70 54881.12 88888.00 2011-11-02 15:09:22.125 306 12714.08 79.67 54881.15 88888.00 2011-11-02 15:09:22.250 306 12714.08 79.65 54881.18 88888.00 2011-11-02 15:09:22.375 306 12714.08 79.65 54881.15 88888.00 2011-11-02 15:09:22.500 306 12714.05 79.65 54881.15 88888.00 2011-11-02 15:09:22.625 306 12714.05 79.62 54881.18 88888.00 2011-11-02 15:09:22.750 306 12714.10 79.62 54881.18 88888.00 2011-11-02 15:09:22.875 306 12714.15 79.62 54881.15 88888.00 2011-11-02 15:09:23.000 306 12714.10 79.62 54881.15 88888.00 2011-11-02 15:09:23.125 306 12714.10 79.58 54881.18 88888.00 2011-11-02 15:09:23.250 306 12714.15 79.55 54881.15 88888.00 2011-11-02 15:09:23.375 306 12714.17 79.55 54881.15 88888.00 2011-11-02 15:09:23.500 306 12714.17 79.58 54881.15 88888.00 2011-11-02 15:09:23.625 306 12714.23 79.58 54881.15 88888.00 2011-11-02 15:09:23.750 306 12714.17 79.62 54881.18 88888.00 2011-11-02 15:09:23.875 306 12714.17 79.58 54881.18 88888.00 2011-11-02 15:09:24.000 306 12714.20 79.58 54881.15 88888.00 2011-11-02 15:09:24.125 306 12714.15 79.60 54881.20 88888.00 2011-11-02 15:09:24.250 306 12714.15 79.58 54881.15 88888.00 2011-11-02 15:09:24.375 306 12714.20 79.55 54881.18 88888.00 2011-11-02 15:09:24.500 306 12714.17 79.55 54881.18 88888.00 2011-11-02 15:09:24.625 306 12714.17 79.55 54881.18 88888.00 2011-11-02 15:09:24.750 306 12714.17 79.58 54881.18 88888.00 2011-11-02 15:09:24.875 306 12714.20 79.58 54881.20 88888.00 2011-11-02 15:09:25.000 306 12714.20 79.53 54881.20 88888.00 2011-11-02 15:09:25.125 306 12714.17 79.53 54881.20 88888.00 2011-11-02 15:09:25.250 306 12714.15 79.50 54881.20 88888.00 2011-11-02 15:09:25.375 306 12714.20 79.50 54881.20 88888.00 2011-11-02 15:09:25.500 306 12714.17 79.50 54881.18 88888.00 2011-11-02 15:09:25.625 306 12714.17 79.50 54881.22 88888.00 2011-11-02 15:09:25.750 306 12714.17 79.50 54881.22 88888.00 2011-11-02 15:09:25.875 306 12714.20 79.50 54881.25 88888.00 2011-11-02 15:09:26.000 306 12714.17 79.45 54881.22 88888.00 2011-11-02 15:09:26.125 306 12714.15 79.42 54881.25 88888.00 2011-11-02 15:09:26.250 306 12714.17 79.40 54881.25 88888.00 2011-11-02 15:09:26.375 306 12714.25 79.42 54881.22 88888.00 2011-11-02 15:09:26.500 306 12714.30 79.42 54881.25 88888.00 2011-11-02 15:09:26.625 306 12714.33 79.42 54881.25 88888.00 2011-11-02 15:09:26.750 306 12714.35 79.40 54881.25 88888.00 2011-11-02 15:09:26.875 306 12714.27 79.38 54881.28 88888.00 2011-11-02 15:09:27.000 306 12714.27 79.38 54881.25 88888.00 2011-11-02 15:09:27.125 306 12714.30 79.38 54881.30 88888.00 2011-11-02 15:09:27.250 306 12714.35 79.40 54881.30 88888.00 2011-11-02 15:09:27.375 306 12714.35 79.40 54881.30 88888.00 2011-11-02 15:09:27.500 306 12714.33 79.35 54881.25 88888.00 2011-11-02 15:09:27.625 306 12714.33 79.35 54881.25 88888.00 2011-11-02 15:09:27.750 306 12714.38 79.40 54881.28 88888.00 2011-11-02 15:09:27.875 306 12714.35 79.38 54881.28 88888.00 2011-11-02 15:09:28.000 306 12714.33 79.38 54881.28 88888.00 2011-11-02 15:09:28.125 306 12714.30 79.38 54881.28 88888.00 2011-11-02 15:09:28.250 306 12714.30 79.35 54881.25 88888.00 2011-11-02 15:09:28.375 306 12714.33 79.33 54881.25 88888.00 2011-11-02 15:09:28.500 306 12714.38 79.33 54881.25 88888.00 2011-11-02 15:09:28.625 306 12714.40 79.33 54881.28 88888.00 2011-11-02 15:09:28.750 306 12714.45 79.35 54881.28 88888.00 2011-11-02 15:09:28.875 306 12714.50 79.35 54881.30 88888.00 2011-11-02 15:09:29.000 306 12714.50 79.38 54881.30 88888.00 2011-11-02 15:09:29.125 306 12714.42 79.38 54881.32 88888.00 2011-11-02 15:09:29.250 306 12714.40 79.33 54881.32 88888.00 2011-11-02 15:09:29.375 306 12714.48 79.33 54881.30 88888.00 2011-11-02 15:09:29.500 306 12714.48 79.35 54881.30 88888.00 2011-11-02 15:09:29.625 306 12714.50 79.35 54881.35 88888.00 2011-11-02 15:09:29.750 306 12714.52 79.38 54881.35 88888.00 2011-11-02 15:09:29.875 306 12714.52 79.38 54881.32 88888.00 2011-11-02 15:09:30.000 306 12714.52 79.40 54881.32 88888.00 2011-11-02 15:09:30.125 306 12714.55 79.40 54881.35 88888.00 2011-11-02 15:09:30.250 306 12714.52 79.40 54881.32 88888.00 2011-11-02 15:09:30.375 306 12714.55 79.40 54881.32 88888.00 2011-11-02 15:09:30.500 306 12714.62 79.38 54881.30 88888.00 2011-11-02 15:09:30.625 306 12714.65 79.38 54881.30 88888.00 2011-11-02 15:09:30.750 306 12714.65 79.42 54881.30 88888.00 2011-11-02 15:09:30.875 306 12714.65 79.45 54881.32 88888.00 2011-11-02 15:09:31.000 306 12714.70 79.42 54881.32 88888.00 2011-11-02 15:09:31.125 306 12714.73 79.40 54881.30 88888.00 2011-11-02 15:09:31.250 306 12714.70 79.42 54881.30 88888.00 2011-11-02 15:09:31.375 306 12714.73 79.47 54881.30 88888.00 2011-11-02 15:09:31.500 306 12714.73 79.50 54881.30 88888.00 2011-11-02 15:09:31.625 306 12714.70 79.53 54881.30 88888.00 2011-11-02 15:09:31.750 306 12714.73 79.58 54881.32 88888.00 2011-11-02 15:09:31.875 306 12714.75 79.60 54881.32 88888.00 2011-11-02 15:09:32.000 306 12714.75 79.62 54881.30 88888.00 2011-11-02 15:09:32.125 306 12714.73 79.62 54881.32 88888.00 2011-11-02 15:09:32.250 306 12714.70 79.62 54881.28 88888.00 2011-11-02 15:09:32.375 306 12714.75 79.65 54881.30 88888.00 2011-11-02 15:09:32.500 306 12714.83 79.65 54881.30 88888.00 2011-11-02 15:09:32.625 306 12714.80 79.70 54881.30 88888.00 2011-11-02 15:09:32.750 306 12714.77 79.72 54881.28 88888.00 2011-11-02 15:09:32.875 306 12714.77 79.75 54881.28 88888.00 2011-11-02 15:09:33.000 306 12714.73 79.75 54881.25 88888.00 2011-11-02 15:09:33.125 306 12714.77 79.80 54881.28 88888.00 2011-11-02 15:09:33.250 306 12714.83 79.83 54881.30 88888.00 2011-11-02 15:09:33.375 306 12714.80 79.85 54881.30 88888.00 2011-11-02 15:09:33.500 306 12714.73 79.85 54881.28 88888.00 2011-11-02 15:09:33.625 306 12714.73 79.88 54881.28 88888.00 2011-11-02 15:09:33.750 306 12714.73 79.90 54881.25 88888.00 2011-11-02 15:09:33.875 306 12714.73 79.90 54881.25 88888.00 2011-11-02 15:09:34.000 306 12714.70 79.92 54881.22 88888.00 2011-11-02 15:09:34.125 306 12714.67 79.97 54881.22 88888.00 2011-11-02 15:09:34.250 306 12714.67 79.95 54881.28 88888.00 2011-11-02 15:09:34.375 306 12714.70 79.95 54881.25 88888.00 2011-11-02 15:09:34.500 306 12714.67 79.95 54881.22 88888.00 2011-11-02 15:09:34.625 306 12714.62 79.97 54881.25 88888.00 2011-11-02 15:09:34.750 306 12714.65 80.03 54881.25 88888.00 2011-11-02 15:09:34.875 306 12714.60 80.03 54881.22 88888.00 2011-11-02 15:09:35.000 306 12714.60 80.05 54881.25 88888.00 2011-11-02 15:09:35.125 306 12714.65 80.08 54881.25 88888.00 2011-11-02 15:09:35.250 306 12714.65 80.05 54881.25 88888.00 2011-11-02 15:09:35.375 306 12714.70 80.03 54881.22 88888.00 2011-11-02 15:09:35.500 306 12714.73 80.08 54881.25 88888.00 2011-11-02 15:09:35.625 306 12714.70 80.10 54881.28 88888.00 2011-11-02 15:09:35.750 306 12714.70 80.10 54881.28 88888.00 2011-11-02 15:09:35.875 306 12714.73 80.12 54881.30 88888.00 2011-11-02 15:09:36.000 306 12714.73 80.08 54881.25 88888.00 2011-11-02 15:09:36.125 306 12714.73 80.03 54881.25 88888.00 2011-11-02 15:09:36.250 306 12714.70 80.05 54881.28 88888.00 2011-11-02 15:09:36.375 306 12714.70 80.05 54881.28 88888.00 2011-11-02 15:09:36.500 306 12714.77 80.05 54881.28 88888.00 2011-11-02 15:09:36.625 306 12714.83 80.05 54881.30 88888.00 2011-11-02 15:09:36.750 306 12714.80 80.03 54881.28 88888.00 2011-11-02 15:09:36.875 306 12714.83 80.03 54881.25 88888.00 2011-11-02 15:09:37.000 306 12714.83 80.03 54881.28 88888.00 2011-11-02 15:09:37.125 306 12714.83 80.03 54881.30 88888.00 2011-11-02 15:09:37.250 306 12714.85 80.03 54881.30 88888.00 2011-11-02 15:09:37.375 306 12714.80 80.03 54881.28 88888.00 2011-11-02 15:09:37.500 306 12714.80 80.05 54881.30 88888.00 2011-11-02 15:09:37.625 306 12714.77 80.03 54881.30 88888.00 2011-11-02 15:09:37.750 306 12714.75 80.03 54881.32 88888.00 2011-11-02 15:09:37.875 306 12714.77 80.03 54881.30 88888.00 2011-11-02 15:09:38.000 306 12714.77 80.03 54881.30 88888.00 2011-11-02 15:09:38.125 306 12714.83 80.00 54881.30 88888.00 2011-11-02 15:09:38.250 306 12714.80 79.97 54881.32 88888.00 2011-11-02 15:09:38.375 306 12714.80 79.97 54881.35 88888.00 2011-11-02 15:09:38.500 306 12714.85 79.95 54881.35 88888.00 2011-11-02 15:09:38.625 306 12714.85 79.95 54881.32 88888.00 2011-11-02 15:09:38.750 306 12714.88 79.92 54881.30 88888.00 2011-11-02 15:09:38.875 306 12714.88 79.92 54881.32 88888.00 2011-11-02 15:09:39.000 306 12714.92 79.90 54881.35 88888.00 2011-11-02 15:09:39.125 306 12714.88 79.92 54881.38 88888.00 2011-11-02 15:09:39.250 306 12714.90 79.88 54881.35 88888.00 2011-11-02 15:09:39.375 306 12714.95 79.92 54881.35 88888.00 2011-11-02 15:09:39.500 306 12714.95 79.92 54881.35 88888.00 2011-11-02 15:09:39.625 306 12714.92 79.88 54881.35 88888.00 2011-11-02 15:09:39.750 306 12714.98 79.88 54881.32 88888.00 2011-11-02 15:09:39.875 306 12715.00 79.85 54881.35 88888.00 2011-11-02 15:09:40.000 306 12714.95 79.85 54881.30 88888.00 2011-11-02 15:09:40.125 306 12714.88 79.83 54881.32 88888.00 2011-11-02 15:09:40.250 306 12714.88 79.85 54881.35 88888.00 2011-11-02 15:09:40.375 306 12714.95 79.85 54881.35 88888.00 2011-11-02 15:09:40.500 306 12714.90 79.83 54881.35 88888.00 2011-11-02 15:09:40.625 306 12714.92 79.80 54881.35 88888.00 2011-11-02 15:09:40.750 306 12715.00 79.83 54881.35 88888.00 2011-11-02 15:09:40.875 306 12715.02 79.83 54881.32 88888.00 2011-11-02 15:09:41.000 306 12714.98 79.80 54881.32 88888.00 2011-11-02 15:09:41.125 306 12714.98 79.78 54881.35 88888.00 2011-11-02 15:09:41.250 306 12714.95 79.78 54881.38 88888.00 2011-11-02 15:09:41.375 306 12714.95 79.78 54881.35 88888.00 2011-11-02 15:09:41.500 306 12714.95 79.78 54881.35 88888.00 2011-11-02 15:09:41.625 306 12714.98 79.78 54881.38 88888.00 2011-11-02 15:09:41.750 306 12714.98 79.80 54881.40 88888.00 2011-11-02 15:09:41.875 306 12715.00 79.83 54881.38 88888.00 2011-11-02 15:09:42.000 306 12715.02 79.83 54881.38 88888.00 2011-11-02 15:09:42.125 306 12715.08 79.78 54881.43 88888.00 2011-11-02 15:09:42.250 306 12715.02 79.78 54881.40 88888.00 2011-11-02 15:09:42.375 306 12715.08 79.80 54881.43 88888.00 2011-11-02 15:09:42.500 306 12715.02 79.80 54881.40 88888.00 2011-11-02 15:09:42.625 306 12714.95 79.80 54881.43 88888.00 2011-11-02 15:09:42.750 306 12714.95 79.80 54881.40 88888.00 2011-11-02 15:09:42.875 306 12714.98 79.78 54881.40 88888.00 2011-11-02 15:09:43.000 306 12714.98 79.78 54881.38 88888.00 2011-11-02 15:09:43.125 306 12715.00 79.80 54881.40 88888.00 2011-11-02 15:09:43.250 306 12715.02 79.78 54881.43 88888.00 2011-11-02 15:09:43.375 306 12715.05 79.78 54881.43 88888.00 2011-11-02 15:09:43.500 306 12715.00 79.78 54881.45 88888.00 2011-11-02 15:09:43.625 306 12714.98 79.80 54881.45 88888.00 2011-11-02 15:09:43.750 306 12715.00 79.80 54881.45 88888.00 2011-11-02 15:09:43.875 306 12715.05 79.80 54881.45 88888.00 2011-11-02 15:09:44.000 306 12715.02 79.80 54881.43 88888.00 2011-11-02 15:09:44.125 306 12715.02 79.83 54881.47 88888.00 2011-11-02 15:09:44.250 306 12715.02 79.83 54881.47 88888.00 2011-11-02 15:09:44.375 306 12715.05 79.85 54881.50 88888.00 2011-11-02 15:09:44.500 306 12715.05 79.88 54881.47 88888.00 2011-11-02 15:09:44.625 306 12715.08 79.85 54881.43 88888.00 2011-11-02 15:09:44.750 306 12715.10 79.85 54881.45 88888.00 2011-11-02 15:09:44.875 306 12715.08 79.83 54881.47 88888.00 2011-11-02 15:09:45.000 306 12715.08 79.80 54881.50 88888.00 2011-11-02 15:09:45.125 306 12715.08 79.80 54881.53 88888.00 2011-11-02 15:09:45.250 306 12715.12 79.78 54881.53 88888.00 2011-11-02 15:09:45.375 306 12715.17 79.80 54881.50 88888.00 2011-11-02 15:09:45.500 306 12715.17 79.80 54881.53 88888.00 2011-11-02 15:09:45.625 306 12715.15 79.83 54881.53 88888.00 2011-11-02 15:09:45.750 306 12715.15 79.83 54881.53 88888.00 2011-11-02 15:09:45.875 306 12715.15 79.80 54881.53 88888.00 2011-11-02 15:09:46.000 306 12715.12 79.83 54881.53 88888.00 2011-11-02 15:09:46.125 306 12715.12 79.83 54881.55 88888.00 2011-11-02 15:09:46.250 306 12715.12 79.83 54881.55 88888.00 2011-11-02 15:09:46.375 306 12715.12 79.85 54881.55 88888.00 2011-11-02 15:09:46.500 306 12715.08 79.83 54881.55 88888.00 2011-11-02 15:09:46.625 306 12715.02 79.80 54881.55 88888.00 2011-11-02 15:09:46.750 306 12715.02 79.85 54881.57 88888.00 2011-11-02 15:09:46.875 306 12715.05 79.88 54881.57 88888.00 2011-11-02 15:09:47.000 306 12715.05 79.85 54881.55 88888.00 2011-11-02 15:09:47.125 306 12715.08 79.88 54881.55 88888.00 2011-11-02 15:09:47.250 306 12715.08 79.90 54881.57 88888.00 2011-11-02 15:09:47.375 306 12715.02 79.92 54881.57 88888.00 2011-11-02 15:09:47.500 306 12715.02 79.95 54881.57 88888.00 2011-11-02 15:09:47.625 306 12714.95 79.92 54881.55 88888.00 2011-11-02 15:09:47.750 306 12715.00 79.92 54881.57 88888.00 2011-11-02 15:09:47.875 306 12715.12 79.95 54881.57 88888.00 2011-11-02 15:09:48.000 306 12715.17 79.95 54881.55 88888.00 2011-11-02 15:09:48.125 306 12715.15 79.97 54881.57 88888.00 2011-11-02 15:09:48.250 306 12715.02 80.00 54881.57 88888.00 2011-11-02 15:09:48.375 306 12715.02 80.00 54881.57 88888.00 2011-11-02 15:09:48.500 306 12715.10 79.97 54881.55 88888.00 2011-11-02 15:09:48.625 306 12715.10 80.00 54881.53 88888.00 2011-11-02 15:09:48.750 306 12715.15 80.03 54881.53 88888.00 2011-11-02 15:09:48.875 306 12715.20 80.00 54881.53 88888.00 2011-11-02 15:09:49.000 306 12715.23 80.03 54881.53 88888.00 2011-11-02 15:09:49.125 306 12715.17 80.05 54881.55 88888.00 2011-11-02 15:09:49.250 306 12715.17 80.08 54881.57 88888.00 2011-11-02 15:09:49.375 306 12715.20 80.08 54881.57 88888.00 2011-11-02 15:09:49.500 306 12715.17 80.08 54881.55 88888.00 2011-11-02 15:09:49.625 306 12715.15 80.08 54881.53 88888.00 2011-11-02 15:09:49.750 306 12715.17 80.08 54881.53 88888.00 2011-11-02 15:09:49.875 306 12715.23 80.10 54881.53 88888.00 2011-11-02 15:09:50.000 306 12715.27 80.10 54881.50 88888.00 2011-11-02 15:09:50.125 306 12715.27 80.08 54881.53 88888.00 2011-11-02 15:09:50.250 306 12715.30 80.05 54881.53 88888.00 2011-11-02 15:09:50.375 306 12715.33 80.08 54881.53 88888.00 2011-11-02 15:09:50.500 306 12715.23 80.08 54881.55 88888.00 2011-11-02 15:09:50.625 306 12715.23 80.12 54881.55 88888.00 2011-11-02 15:09:50.750 306 12715.30 80.12 54881.53 88888.00 2011-11-02 15:09:50.875 306 12715.25 80.10 54881.55 88888.00 2011-11-02 15:09:51.000 306 12715.20 80.08 54881.53 88888.00 2011-11-02 15:09:51.125 306 12715.23 80.05 54881.53 88888.00 2011-11-02 15:09:51.250 306 12715.33 80.05 54881.53 88888.00 2011-11-02 15:09:51.375 306 12715.33 80.05 54881.53 88888.00 2011-11-02 15:09:51.500 306 12715.35 80.05 54881.53 88888.00 2011-11-02 15:09:51.625 306 12715.35 80.05 54881.55 88888.00 2011-11-02 15:09:51.750 306 12715.33 80.03 54881.55 88888.00 2011-11-02 15:09:51.875 306 12715.30 80.03 54881.53 88888.00 2011-11-02 15:09:52.000 306 12715.25 80.05 54881.53 88888.00 2011-11-02 15:09:52.125 306 12715.25 80.00 54881.55 88888.00 2011-11-02 15:09:52.250 306 12715.25 80.03 54881.57 88888.00 2011-11-02 15:09:52.375 306 12715.35 80.03 54881.57 88888.00 2011-11-02 15:09:52.500 306 12715.38 79.97 54881.57 88888.00 2011-11-02 15:09:52.625 306 12715.35 79.95 54881.55 88888.00 2011-11-02 15:09:52.750 306 12715.27 79.97 54881.55 88888.00 2011-11-02 15:09:52.875 306 12715.27 79.95 54881.57 88888.00 2011-11-02 15:09:53.000 306 12715.27 79.95 54881.53 88888.00 2011-11-02 15:09:53.125 306 12715.27 79.97 54881.55 88888.00 2011-11-02 15:09:53.250 306 12715.27 79.95 54881.57 88888.00 2011-11-02 15:09:53.375 306 12715.23 80.00 54881.60 88888.00 2011-11-02 15:09:53.500 306 12715.23 79.97 54881.60 88888.00 2011-11-02 15:09:53.625 306 12715.23 79.97 54881.60 88888.00 2011-11-02 15:09:53.750 306 12715.23 79.97 54881.60 88888.00 2011-11-02 15:09:53.875 306 12715.20 79.97 54881.62 88888.00 2011-11-02 15:09:54.000 306 12715.20 79.95 54881.60 88888.00 2011-11-02 15:09:54.125 306 12715.20 80.00 54881.60 88888.00 2011-11-02 15:09:54.250 306 12715.20 79.97 54881.62 88888.00 2011-11-02 15:09:54.375 306 12715.25 80.00 54881.62 88888.00 2011-11-02 15:09:54.500 306 12715.27 79.97 54881.62 88888.00 2011-11-02 15:09:54.625 306 12715.27 79.97 54881.65 88888.00 2011-11-02 15:09:54.750 306 12715.23 80.00 54881.62 88888.00 2011-11-02 15:09:54.875 306 12715.23 79.95 54881.60 88888.00 2011-11-02 15:09:55.000 306 12715.25 79.92 54881.60 88888.00 2011-11-02 15:09:55.125 306 12715.27 79.92 54881.65 88888.00 2011-11-02 15:09:55.250 306 12715.27 79.95 54881.65 88888.00 2011-11-02 15:09:55.375 306 12715.25 79.92 54881.68 88888.00 2011-11-02 15:09:55.500 306 12715.25 79.90 54881.65 88888.00 2011-11-02 15:09:55.625 306 12715.33 79.95 54881.68 88888.00 2011-11-02 15:09:55.750 306 12715.38 79.95 54881.68 88888.00 2011-11-02 15:09:55.875 306 12715.35 79.95 54881.68 88888.00 2011-11-02 15:09:56.000 306 12715.30 79.92 54881.68 88888.00 2011-11-02 15:09:56.125 306 12715.35 79.90 54881.72 88888.00 2011-11-02 15:09:56.250 306 12715.33 79.90 54881.72 88888.00 2011-11-02 15:09:56.375 306 12715.33 79.92 54881.70 88888.00 2011-11-02 15:09:56.500 306 12715.38 79.92 54881.68 88888.00 2011-11-02 15:09:56.625 306 12715.40 79.92 54881.70 88888.00 2011-11-02 15:09:56.750 306 12715.35 79.92 54881.72 88888.00 2011-11-02 15:09:56.875 306 12715.33 79.92 54881.72 88888.00 2011-11-02 15:09:57.000 306 12715.35 79.90 54881.70 88888.00 2011-11-02 15:09:57.125 306 12715.38 79.90 54881.70 88888.00 2011-11-02 15:09:57.250 306 12715.33 79.90 54881.72 88888.00 2011-11-02 15:09:57.375 306 12715.38 79.95 54881.70 88888.00 2011-11-02 15:09:57.500 306 12715.40 79.92 54881.70 88888.00 2011-11-02 15:09:57.625 306 12715.42 79.95 54881.72 88888.00 2011-11-02 15:09:57.750 306 12715.45 79.95 54881.72 88888.00 2011-11-02 15:09:57.875 306 12715.42 79.92 54881.72 88888.00 2011-11-02 15:09:58.000 306 12715.38 79.92 54881.70 88888.00 2011-11-02 15:09:58.125 306 12715.35 79.92 54881.72 88888.00 2011-11-02 15:09:58.250 306 12715.33 79.90 54881.72 88888.00 2011-11-02 15:09:58.375 306 12715.35 79.92 54881.75 88888.00 2011-11-02 15:09:58.500 306 12715.40 79.90 54881.72 88888.00 2011-11-02 15:09:58.625 306 12715.45 79.92 54881.72 88888.00 2011-11-02 15:09:58.750 306 12715.45 79.95 54881.72 88888.00 2011-11-02 15:09:58.875 306 12715.48 79.92 54881.72 88888.00 2011-11-02 15:09:59.000 306 12715.50 79.95 54881.70 88888.00 2011-11-02 15:09:59.125 306 12715.50 79.97 54881.75 88888.00 2011-11-02 15:09:59.250 306 12715.45 79.95 54881.72 88888.00 2011-11-02 15:09:59.375 306 12715.52 79.95 54881.72 88888.00 2011-11-02 15:09:59.500 306 12715.60 79.92 54881.70 88888.00 2011-11-02 15:09:59.625 306 12715.67 79.92 54881.72 88888.00 2011-11-02 15:09:59.750 306 12715.67 79.95 54881.72 88888.00 2011-11-02 15:09:59.875 306 12715.65 79.95 54881.72 88888.00 2011-11-02 15:10:00.000 306 12715.73 79.90 54881.70 88888.00 2011-11-02 15:10:00.125 306 12715.73 79.95 54881.70 88888.00 2011-11-02 15:10:00.250 306 12715.67 79.97 54881.72 88888.00 2011-11-02 15:10:00.375 306 12715.67 79.97 54881.72 88888.00 2011-11-02 15:10:00.500 306 12715.65 79.97 54881.72 88888.00 2011-11-02 15:10:00.625 306 12715.70 79.97 54881.72 88888.00 2011-11-02 15:10:00.750 306 12715.70 80.00 54881.72 88888.00 2011-11-02 15:10:00.875 306 12715.70 80.00 54881.72 88888.00 2011-11-02 15:10:01.000 306 12715.67 79.97 54881.72 88888.00 2011-11-02 15:10:01.125 306 12715.70 80.00 54881.78 88888.00 2011-11-02 15:10:01.250 306 12715.70 80.00 54881.78 88888.00 2011-11-02 15:10:01.375 306 12715.73 79.97 54881.75 88888.00 2011-11-02 15:10:01.500 306 12715.73 80.00 54881.75 88888.00 2011-11-02 15:10:01.625 306 12715.73 80.00 54881.75 88888.00 2011-11-02 15:10:01.750 306 12715.77 80.00 54881.78 88888.00 2011-11-02 15:10:01.875 306 12715.80 80.00 54881.75 88888.00 2011-11-02 15:10:02.000 306 12715.77 79.97 54881.75 88888.00 2011-11-02 15:10:02.125 306 12715.75 79.97 54881.78 88888.00 2011-11-02 15:10:02.250 306 12715.80 79.95 54881.78 88888.00 2011-11-02 15:10:02.375 306 12715.88 79.95 54881.75 88888.00 2011-11-02 15:10:02.500 306 12715.88 79.95 54881.75 88888.00 2011-11-02 15:10:02.625 306 12715.83 79.95 54881.75 88888.00 2011-11-02 15:10:02.750 306 12715.80 79.92 54881.78 88888.00 2011-11-02 15:10:02.875 306 12715.80 79.95 54881.80 88888.00 2011-11-02 15:10:03.000 306 12715.83 79.95 54881.78 88888.00 2011-11-02 15:10:03.125 306 12715.88 79.92 54881.80 88888.00 2011-11-02 15:10:03.250 306 12715.88 79.92 54881.78 88888.00 2011-11-02 15:10:03.375 306 12715.85 79.92 54881.78 88888.00 2011-11-02 15:10:03.500 306 12715.88 79.90 54881.80 88888.00 2011-11-02 15:10:03.625 306 12715.90 79.92 54881.82 88888.00 2011-11-02 15:10:03.750 306 12715.85 79.92 54881.82 88888.00 2011-11-02 15:10:03.875 306 12715.83 79.90 54881.85 88888.00 2011-11-02 15:10:04.000 306 12715.80 79.90 54881.82 88888.00 2011-11-02 15:10:04.125 306 12715.83 79.90 54881.80 88888.00 2011-11-02 15:10:04.250 306 12715.80 79.85 54881.80 88888.00 2011-11-02 15:10:04.375 306 12715.80 79.88 54881.82 88888.00 2011-11-02 15:10:04.500 306 12715.73 79.88 54881.85 88888.00 2011-11-02 15:10:04.625 306 12715.75 79.88 54881.85 88888.00 2011-11-02 15:10:04.750 306 12715.83 79.88 54881.82 88888.00 2011-11-02 15:10:04.875 306 12715.83 79.90 54881.85 88888.00 2011-11-02 15:10:05.000 306 12715.80 79.88 54881.88 88888.00 2011-11-02 15:10:05.125 306 12715.77 79.88 54881.88 88888.00 2011-11-02 15:10:05.250 306 12715.73 79.85 54881.90 88888.00 2011-11-02 15:10:05.375 306 12715.73 79.92 54881.88 88888.00 2011-11-02 15:10:05.500 306 12715.73 79.92 54881.85 88888.00 2011-11-02 15:10:05.625 306 12715.73 79.92 54881.88 88888.00 2011-11-02 15:10:05.750 306 12715.70 79.95 54881.90 88888.00 2011-11-02 15:10:05.875 306 12715.70 80.00 54881.90 88888.00 2011-11-02 15:10:06.000 306 12715.70 79.97 54881.90 88888.00 2011-11-02 15:10:06.125 306 12715.70 79.95 54881.90 88888.00 2011-11-02 15:10:06.250 306 12715.65 79.95 54881.90 88888.00 2011-11-02 15:10:06.375 306 12715.62 80.00 54881.88 88888.00 2011-11-02 15:10:06.500 306 12715.52 80.03 54881.88 88888.00 2011-11-02 15:10:06.625 306 12715.48 80.03 54881.88 88888.00 2011-11-02 15:10:06.750 306 12715.50 80.00 54881.88 88888.00 2011-11-02 15:10:06.875 306 12715.52 80.05 54881.88 88888.00 2011-11-02 15:10:07.000 306 12715.52 80.08 54881.88 88888.00 2011-11-02 15:10:07.125 306 12715.50 80.08 54881.88 88888.00 2011-11-02 15:10:07.250 306 12715.45 80.08 54881.88 88888.00 2011-11-02 15:10:07.375 306 12715.50 80.10 54881.90 88888.00 2011-11-02 15:10:07.500 306 12715.55 80.12 54881.88 88888.00 2011-11-02 15:10:07.625 306 12715.55 80.15 54881.85 88888.00 2011-11-02 15:10:07.750 306 12715.52 80.20 54881.82 88888.00 2011-11-02 15:10:07.875 306 12715.50 80.17 54881.80 88888.00 2011-11-02 15:10:08.000 306 12715.52 80.17 54881.80 88888.00 2011-11-02 15:10:08.125 306 12715.48 80.25 54881.82 88888.00 2011-11-02 15:10:08.250 306 12715.45 80.25 54881.85 88888.00 2011-11-02 15:10:08.375 306 12715.45 80.25 54881.82 88888.00 2011-11-02 15:10:08.500 306 12715.45 80.28 54881.82 88888.00 2011-11-02 15:10:08.625 306 12715.45 80.33 54881.85 88888.00 2011-11-02 15:10:08.750 306 12715.40 80.35 54881.85 88888.00 2011-11-02 15:10:08.875 306 12715.38 80.30 54881.85 88888.00 2011-11-02 15:10:09.000 306 12715.38 80.30 54881.80 88888.00 2011-11-02 15:10:09.125 306 12715.40 80.30 54881.80 88888.00 2011-11-02 15:10:09.250 306 12715.40 80.33 54881.82 88888.00 2011-11-02 15:10:09.375 306 12715.38 80.33 54881.82 88888.00 2011-11-02 15:10:09.500 306 12715.38 80.33 54881.85 88888.00 2011-11-02 15:10:09.625 306 12715.35 80.30 54881.82 88888.00 2011-11-02 15:10:09.750 306 12715.33 80.33 54881.82 88888.00 2011-11-02 15:10:09.875 306 12715.35 80.35 54881.88 88888.00 2011-11-02 15:10:10.000 306 12715.38 80.35 54881.85 88888.00 2011-11-02 15:10:10.125 306 12715.40 80.30 54881.82 88888.00 2011-11-02 15:10:10.250 306 12715.38 80.28 54881.85 88888.00 2011-11-02 15:10:10.375 306 12715.38 80.30 54881.82 88888.00 2011-11-02 15:10:10.500 306 12715.35 80.28 54881.82 88888.00 2011-11-02 15:10:10.625 306 12715.40 80.30 54881.85 88888.00 2011-11-02 15:10:10.750 306 12715.45 80.28 54881.85 88888.00 2011-11-02 15:10:10.875 306 12715.40 80.28 54881.82 88888.00 2011-11-02 15:10:11.000 306 12715.38 80.25 54881.82 88888.00 2011-11-02 15:10:11.125 306 12715.35 80.28 54881.85 88888.00 2011-11-02 15:10:11.250 306 12715.40 80.25 54881.85 88888.00 2011-11-02 15:10:11.375 306 12715.40 80.20 54881.82 88888.00 2011-11-02 15:10:11.500 306 12715.38 80.20 54881.82 88888.00 2011-11-02 15:10:11.625 306 12715.35 80.22 54881.85 88888.00 2011-11-02 15:10:11.750 306 12715.30 80.20 54881.88 88888.00 2011-11-02 15:10:11.875 306 12715.25 80.20 54881.88 88888.00 2011-11-02 15:10:12.000 306 12715.23 80.20 54881.88 88888.00 2011-11-02 15:10:12.125 306 12715.23 80.20 54881.90 88888.00 2011-11-02 15:10:12.250 306 12715.27 80.17 54881.90 88888.00 2011-11-02 15:10:12.375 306 12715.20 80.12 54881.90 88888.00 2011-11-02 15:10:12.500 306 12715.15 80.10 54881.93 88888.00 2011-11-02 15:10:12.625 306 12715.12 80.10 54881.93 88888.00 2011-11-02 15:10:12.750 306 12715.15 80.08 54881.90 88888.00 2011-11-02 15:10:12.875 306 12715.15 80.05 54881.90 88888.00 2011-11-02 15:10:13.000 306 12715.12 80.03 54881.88 88888.00 2011-11-02 15:10:13.125 306 12715.20 80.03 54881.93 88888.00 2011-11-02 15:10:13.250 306 12715.20 80.05 54881.93 88888.00 2011-11-02 15:10:13.375 306 12715.20 80.05 54881.95 88888.00 2011-11-02 15:10:13.500 306 12715.15 80.03 54881.97 88888.00 2011-11-02 15:10:13.625 306 12715.10 80.03 54881.97 88888.00 2011-11-02 15:10:13.750 306 12715.10 80.03 54881.97 88888.00 2011-11-02 15:10:13.875 306 12715.20 80.05 54882.03 88888.00 2011-11-02 15:10:14.000 306 12715.20 80.05 54881.97 88888.00 2011-11-02 15:10:14.125 306 12715.17 80.03 54881.97 88888.00 2011-11-02 15:10:14.250 306 12715.12 80.00 54881.95 88888.00 2011-11-02 15:10:14.375 306 12715.10 80.00 54881.97 88888.00 2011-11-02 15:10:14.500 306 12715.08 79.97 54882.00 88888.00 2011-11-02 15:10:14.625 306 12715.08 79.97 54882.00 88888.00 2011-11-02 15:10:14.750 306 12715.08 79.95 54882.00 88888.00 2011-11-02 15:10:14.875 306 12715.15 79.92 54882.00 88888.00 2011-11-02 15:10:15.000 306 12715.17 79.92 54881.97 88888.00 2011-11-02 15:10:15.125 306 12715.15 79.95 54882.00 88888.00 2011-11-02 15:10:15.250 306 12715.17 79.95 54882.03 88888.00 2011-11-02 15:10:15.375 306 12715.23 79.97 54882.00 88888.00 2011-11-02 15:10:15.500 306 12715.20 79.92 54881.97 88888.00 2011-11-02 15:10:15.625 306 12715.20 79.92 54882.00 88888.00 2011-11-02 15:10:15.750 306 12715.17 79.95 54882.03 88888.00 2011-11-02 15:10:15.875 306 12715.20 79.97 54882.05 88888.00 2011-11-02 15:10:16.000 306 12715.25 79.97 54882.03 88888.00 2011-11-02 15:10:16.125 306 12715.27 79.92 54882.05 88888.00 2011-11-02 15:10:16.250 306 12715.33 79.90 54882.00 88888.00 2011-11-02 15:10:16.375 306 12715.35 79.92 54882.00 88888.00 2011-11-02 15:10:16.500 306 12715.38 79.95 54882.03 88888.00 2011-11-02 15:10:16.625 306 12715.38 79.92 54882.05 88888.00 2011-11-02 15:10:16.750 306 12715.42 79.95 54882.05 88888.00 2011-11-02 15:10:16.875 306 12715.45 79.95 54882.03 88888.00 2011-11-02 15:10:17.000 306 12715.48 79.95 54882.00 88888.00 2011-11-02 15:10:17.125 306 12715.50 79.97 54882.03 88888.00 2011-11-02 15:10:17.250 306 12715.52 80.00 54882.05 88888.00 2011-11-02 15:10:17.375 306 12715.55 80.05 54882.05 88888.00 2011-11-02 15:10:17.500 306 12715.55 80.05 54882.05 88888.00 2011-11-02 15:10:17.625 306 12715.52 80.05 54882.05 88888.00 2011-11-02 15:10:17.750 306 12715.50 80.05 54882.03 88888.00 2011-11-02 15:10:17.875 306 12715.55 80.05 54882.05 88888.00 2011-11-02 15:10:18.000 306 12715.52 80.05 54882.03 88888.00 2011-11-02 15:10:18.125 306 12715.52 80.08 54882.03 88888.00 2011-11-02 15:10:18.250 306 12715.60 80.08 54882.03 88888.00 2011-11-02 15:10:18.375 306 12715.65 80.10 54882.03 88888.00 2011-11-02 15:10:18.500 306 12715.58 80.08 54882.03 88888.00 2011-11-02 15:10:18.625 306 12715.58 80.05 54882.03 88888.00 2011-11-02 15:10:18.750 306 12715.65 80.08 54882.05 88888.00 2011-11-02 15:10:18.875 306 12715.60 80.08 54882.07 88888.00 2011-11-02 15:10:19.000 306 12715.60 80.08 54882.05 88888.00 2011-11-02 15:10:19.125 306 12715.62 80.10 54882.05 88888.00 2011-11-02 15:10:19.250 306 12715.62 80.08 54882.05 88888.00 2011-11-02 15:10:19.375 306 12715.58 80.08 54882.05 88888.00 2011-11-02 15:10:19.500 306 12715.55 80.10 54882.05 88888.00 2011-11-02 15:10:19.625 306 12715.55 80.12 54882.05 88888.00 2011-11-02 15:10:19.750 306 12715.62 80.15 54882.05 88888.00 2011-11-02 15:10:19.875 306 12715.70 80.15 54882.05 88888.00 2011-11-02 15:10:20.000 306 12715.80 80.10 54882.05 88888.00 2011-11-02 15:10:20.125 306 12715.77 80.10 54882.05 88888.00 2011-11-02 15:10:20.250 306 12715.62 80.10 54882.07 88888.00 2011-11-02 15:10:20.375 306 12715.65 80.12 54882.05 88888.00 2011-11-02 15:10:20.500 306 12715.70 80.15 54882.05 88888.00 2011-11-02 15:10:20.625 306 12715.67 80.12 54882.05 88888.00 2011-11-02 15:10:20.750 306 12715.75 80.12 54882.07 88888.00 2011-11-02 15:10:20.875 306 12715.75 80.15 54882.10 88888.00 2011-11-02 15:10:21.000 306 12715.73 80.15 54882.07 88888.00 2011-11-02 15:10:21.125 306 12715.73 80.12 54882.10 88888.00 2011-11-02 15:10:21.250 306 12715.70 80.15 54882.10 88888.00 2011-11-02 15:10:21.375 306 12715.67 80.15 54882.10 88888.00 2011-11-02 15:10:21.500 306 12715.70 80.15 54882.07 88888.00 2011-11-02 15:10:21.625 306 12715.73 80.15 54882.10 88888.00 2011-11-02 15:10:21.750 306 12715.73 80.17 54882.10 88888.00 2011-11-02 15:10:21.875 306 12715.70 80.17 54882.07 88888.00 2011-11-02 15:10:22.000 306 12715.77 80.17 54882.07 88888.00 2011-11-02 15:10:22.125 306 12715.83 80.15 54882.12 88888.00 2011-11-02 15:10:22.250 306 12715.80 80.15 54882.10 88888.00 2011-11-02 15:10:22.375 306 12715.80 80.20 54882.12 88888.00 2011-11-02 15:10:22.500 306 12715.83 80.22 54882.12 88888.00 2011-11-02 15:10:22.625 306 12715.85 80.17 54882.12 88888.00 2011-11-02 15:10:22.750 306 12715.83 80.17 54882.10 88888.00 2011-11-02 15:10:22.875 306 12715.83 80.20 54882.12 88888.00 2011-11-02 15:10:23.000 306 12715.80 80.22 54882.12 88888.00 2011-11-02 15:10:23.125 306 12715.80 80.22 54882.15 88888.00 2011-11-02 15:10:23.250 306 12715.80 80.22 54882.15 88888.00 2011-11-02 15:10:23.375 306 12715.77 80.22 54882.15 88888.00 2011-11-02 15:10:23.500 306 12715.73 80.25 54882.10 88888.00 2011-11-02 15:10:23.625 306 12715.75 80.30 54882.15 88888.00 2011-11-02 15:10:23.750 306 12715.75 80.30 54882.15 88888.00 2011-11-02 15:10:23.875 306 12715.75 80.30 54882.12 88888.00 2011-11-02 15:10:24.000 306 12715.80 80.30 54882.07 88888.00 2011-11-02 15:10:24.125 306 12715.77 80.33 54882.10 88888.00 2011-11-02 15:10:24.250 306 12715.70 80.38 54882.07 88888.00 2011-11-02 15:10:24.375 306 12715.65 80.40 54882.07 88888.00 2011-11-02 15:10:24.500 306 12715.60 80.38 54882.07 88888.00 2011-11-02 15:10:24.625 306 12715.58 80.40 54882.07 88888.00 2011-11-02 15:10:24.750 306 12715.60 80.45 54882.07 88888.00 2011-11-02 15:10:24.875 306 12715.60 80.47 54882.10 88888.00 2011-11-02 15:10:25.000 306 12715.58 80.50 54882.07 88888.00 2011-11-02 15:10:25.125 306 12715.55 80.55 54882.07 88888.00 2011-11-02 15:10:25.250 306 12715.50 80.55 54882.07 88888.00 2011-11-02 15:10:25.375 306 12715.50 80.58 54882.07 88888.00 2011-11-02 15:10:25.500 306 12715.55 80.55 54882.07 88888.00 2011-11-02 15:10:25.625 306 12715.52 80.60 54882.10 88888.00 2011-11-02 15:10:25.750 306 12715.55 80.60 54882.07 88888.00 2011-11-02 15:10:25.875 306 12715.55 80.62 54882.05 88888.00 2011-11-02 15:10:26.000 306 12715.55 80.60 54882.05 88888.00 2011-11-02 15:10:26.125 306 12715.58 80.65 54882.07 88888.00 2011-11-02 15:10:26.250 306 12715.52 80.65 54882.07 88888.00 2011-11-02 15:10:26.375 306 12715.58 80.65 54882.07 88888.00 2011-11-02 15:10:26.500 306 12715.58 80.67 54882.07 88888.00 2011-11-02 15:10:26.625 306 12715.52 80.65 54882.07 88888.00 2011-11-02 15:10:26.750 306 12715.50 80.65 54882.05 88888.00 2011-11-02 15:10:26.875 306 12715.50 80.67 54882.03 88888.00 2011-11-02 15:10:27.000 306 12715.50 80.67 54882.03 88888.00 2011-11-02 15:10:27.125 306 12715.48 80.65 54882.05 88888.00 2011-11-02 15:10:27.250 306 12715.42 80.65 54882.07 88888.00 2011-11-02 15:10:27.375 306 12715.40 80.62 54882.03 88888.00 2011-11-02 15:10:27.500 306 12715.38 80.62 54882.03 88888.00 2011-11-02 15:10:27.625 306 12715.38 80.65 54882.05 88888.00 2011-11-02 15:10:27.750 306 12715.42 80.67 54882.05 88888.00 2011-11-02 15:10:27.875 306 12715.45 80.65 54882.03 88888.00 2011-11-02 15:10:28.000 306 12715.50 80.65 54882.03 88888.00 2011-11-02 15:10:28.125 306 12715.42 80.65 54882.07 88888.00 2011-11-02 15:10:28.250 306 12715.38 80.62 54882.05 88888.00 2011-11-02 15:10:28.375 306 12715.45 80.62 54882.05 88888.00 2011-11-02 15:10:28.500 306 12715.52 80.62 54882.03 88888.00 2011-11-02 15:10:28.625 306 12715.50 80.60 54882.00 88888.00 2011-11-02 15:10:28.750 306 12715.48 80.60 54882.00 88888.00 2011-11-02 15:10:28.875 306 12715.45 80.58 54882.00 88888.00 2011-11-02 15:10:29.000 306 12715.45 80.55 54881.97 88888.00 2011-11-02 15:10:29.125 306 12715.45 80.53 54882.00 88888.00 2011-11-02 15:10:29.250 306 12715.42 80.55 54882.03 88888.00 2011-11-02 15:10:29.375 306 12715.42 80.55 54882.03 88888.00 2011-11-02 15:10:29.500 306 12715.40 80.58 54882.03 88888.00 2011-11-02 15:10:29.625 306 12715.38 80.53 54882.05 88888.00 2011-11-02 15:10:29.750 306 12715.38 80.50 54882.05 88888.00 2011-11-02 15:10:29.875 306 12715.40 80.50 54882.05 88888.00 2011-11-02 15:10:30.000 306 12715.45 80.53 54882.05 88888.00 2011-11-02 15:10:30.125 306 12715.52 80.50 54882.07 88888.00 2011-11-02 15:10:30.250 306 12715.48 80.50 54882.05 88888.00 2011-11-02 15:10:30.375 306 12715.45 80.50 54882.05 88888.00 2011-11-02 15:10:30.500 306 12715.38 80.53 54882.05 88888.00 2011-11-02 15:10:30.625 306 12715.42 80.50 54882.07 88888.00 2011-11-02 15:10:30.750 306 12715.52 80.53 54882.07 88888.00 2011-11-02 15:10:30.875 306 12715.58 80.47 54882.10 88888.00 2011-11-02 15:10:31.000 306 12715.52 80.45 54882.10 88888.00 2011-11-02 15:10:31.125 306 12715.52 80.42 54882.12 88888.00 2011-11-02 15:10:31.250 306 12715.52 80.42 54882.10 88888.00 2011-11-02 15:10:31.375 306 12715.55 80.45 54882.10 88888.00 2011-11-02 15:10:31.500 306 12715.55 80.42 54882.10 88888.00 2011-11-02 15:10:31.625 306 12715.50 80.38 54882.10 88888.00 2011-11-02 15:10:31.750 306 12715.42 80.33 54882.10 88888.00 2011-11-02 15:10:31.875 306 12715.45 80.33 54882.07 88888.00 2011-11-02 15:10:32.000 306 12715.48 80.35 54882.10 88888.00 2011-11-02 15:10:32.125 306 12715.48 80.30 54882.15 88888.00 2011-11-02 15:10:32.250 306 12715.42 80.30 54882.12 88888.00 2011-11-02 15:10:32.375 306 12715.42 80.30 54882.10 88888.00 2011-11-02 15:10:32.500 306 12715.45 80.28 54882.10 88888.00 2011-11-02 15:10:32.625 306 12715.42 80.28 54882.10 88888.00 2011-11-02 15:10:32.750 306 12715.42 80.22 54882.12 88888.00 2011-11-02 15:10:32.875 306 12715.45 80.22 54882.12 88888.00 2011-11-02 15:10:33.000 306 12715.45 80.20 54882.12 88888.00 2011-11-02 15:10:33.125 306 12715.48 80.15 54882.12 88888.00 2011-11-02 15:10:33.250 306 12715.50 80.15 54882.12 88888.00 2011-11-02 15:10:33.375 306 12715.50 80.15 54882.15 88888.00 2011-11-02 15:10:33.500 306 12715.48 80.15 54882.18 88888.00 2011-11-02 15:10:33.625 306 12715.48 80.20 54882.18 88888.00 2011-11-02 15:10:33.750 306 12715.48 80.15 54882.20 88888.00 2011-11-02 15:10:33.875 306 12715.42 80.12 54882.18 88888.00 2011-11-02 15:10:34.000 306 12715.50 80.08 54882.15 88888.00 2011-11-02 15:10:34.125 306 12715.55 80.08 54882.18 88888.00 2011-11-02 15:10:34.250 306 12715.55 80.10 54882.18 88888.00 2011-11-02 15:10:34.375 306 12715.60 80.12 54882.18 88888.00 2011-11-02 15:10:34.500 306 12715.67 80.10 54882.18 88888.00 2011-11-02 15:10:34.625 306 12715.65 80.08 54882.18 88888.00 2011-11-02 15:10:34.750 306 12715.60 80.10 54882.15 88888.00 2011-11-02 15:10:34.875 306 12715.60 80.08 54882.18 88888.00 2011-11-02 15:10:35.000 306 12715.67 80.08 54882.18 88888.00 2011-11-02 15:10:35.125 306 12715.75 80.08 54882.22 88888.00 2011-11-02 15:10:35.250 306 12715.65 80.08 54882.22 88888.00 2011-11-02 15:10:35.375 306 12715.60 80.08 54882.20 88888.00 2011-11-02 15:10:35.500 306 12715.60 80.08 54882.20 88888.00 2011-11-02 15:10:35.625 306 12715.60 80.08 54882.20 88888.00 2011-11-02 15:10:35.750 306 12715.62 80.10 54882.20 88888.00 2011-11-02 15:10:35.875 306 12715.62 80.10 54882.22 88888.00 2011-11-02 15:10:36.000 306 12715.67 80.15 54882.22 88888.00 2011-11-02 15:10:36.125 306 12715.67 80.15 54882.20 88888.00 2011-11-02 15:10:36.250 306 12715.67 80.17 54882.22 88888.00 2011-11-02 15:10:36.375 306 12715.70 80.17 54882.22 88888.00 2011-11-02 15:10:36.500 306 12715.67 80.17 54882.22 88888.00 2011-11-02 15:10:36.625 306 12715.67 80.15 54882.22 88888.00 2011-11-02 15:10:36.750 306 12715.75 80.20 54882.22 88888.00 2011-11-02 15:10:36.875 306 12715.75 80.17 54882.20 88888.00 2011-11-02 15:10:37.000 306 12715.75 80.22 54882.25 88888.00 2011-11-02 15:10:37.125 306 12715.77 80.20 54882.22 88888.00 2011-11-02 15:10:37.250 306 12715.73 80.20 54882.20 88888.00 2011-11-02 15:10:37.375 306 12715.77 80.20 54882.22 88888.00 2011-11-02 15:10:37.500 306 12715.77 80.22 54882.22 88888.00 2011-11-02 15:10:37.625 306 12715.77 80.25 54882.20 88888.00 2011-11-02 15:10:37.750 306 12715.77 80.28 54882.20 88888.00 2011-11-02 15:10:37.875 306 12715.80 80.25 54882.22 88888.00 2011-11-02 15:10:38.000 306 12715.80 80.25 54882.20 88888.00 2011-11-02 15:10:38.125 306 12715.83 80.28 54882.22 88888.00 2011-11-02 15:10:38.250 306 12715.80 80.28 54882.20 88888.00 2011-11-02 15:10:38.375 306 12715.77 80.30 54882.20 88888.00 2011-11-02 15:10:38.500 306 12715.80 80.30 54882.20 88888.00 2011-11-02 15:10:38.625 306 12715.83 80.30 54882.22 88888.00 2011-11-02 15:10:38.750 306 12715.85 80.30 54882.22 88888.00 2011-11-02 15:10:38.875 306 12715.83 80.30 54882.20 88888.00 2011-11-02 15:10:39.000 306 12715.80 80.30 54882.20 88888.00 2011-11-02 15:10:39.125 306 12715.80 80.35 54882.20 88888.00 2011-11-02 15:10:39.250 306 12715.80 80.35 54882.22 88888.00 2011-11-02 15:10:39.375 306 12715.85 80.40 54882.22 88888.00 2011-11-02 15:10:39.500 306 12715.85 80.42 54882.25 88888.00 2011-11-02 15:10:39.625 306 12715.85 80.40 54882.25 88888.00 2011-11-02 15:10:39.750 306 12715.83 80.38 54882.25 88888.00 2011-11-02 15:10:39.875 306 12715.83 80.38 54882.25 88888.00 2011-11-02 15:10:40.000 306 12715.85 80.40 54882.25 88888.00 2011-11-02 15:10:40.125 306 12715.88 80.38 54882.25 88888.00 2011-11-02 15:10:40.250 306 12715.85 80.35 54882.28 88888.00 2011-11-02 15:10:40.375 306 12715.77 80.40 54882.25 88888.00 2011-11-02 15:10:40.500 306 12715.80 80.38 54882.25 88888.00 2011-11-02 15:10:40.625 306 12715.90 80.38 54882.25 88888.00 2011-11-02 15:10:40.750 306 12715.95 80.40 54882.25 88888.00 2011-11-02 15:10:40.875 306 12715.95 80.42 54882.28 88888.00 2011-11-02 15:10:41.000 306 12715.95 80.42 54882.30 88888.00 2011-11-02 15:10:41.125 306 12715.92 80.47 54882.30 88888.00 2011-11-02 15:10:41.250 306 12715.92 80.47 54882.30 88888.00 2011-11-02 15:10:41.375 306 12715.90 80.42 54882.28 88888.00 2011-11-02 15:10:41.500 306 12715.95 80.42 54882.25 88888.00 2011-11-02 15:10:41.625 306 12715.98 80.45 54882.28 88888.00 2011-11-02 15:10:41.750 306 12715.98 80.47 54882.30 88888.00 2011-11-02 15:10:41.875 306 12715.98 80.53 54882.30 88888.00 2011-11-02 15:10:42.000 306 12715.95 80.50 54882.28 88888.00 2011-11-02 15:10:42.125 306 12715.95 80.50 54882.30 88888.00 2011-11-02 15:10:42.250 306 12715.95 80.53 54882.30 88888.00 2011-11-02 15:10:42.375 306 12715.98 80.58 54882.32 88888.00 2011-11-02 15:10:42.500 306 12715.98 80.60 54882.30 88888.00 2011-11-02 15:10:42.625 306 12715.95 80.58 54882.30 88888.00 2011-11-02 15:10:42.750 306 12715.98 80.60 54882.30 88888.00 2011-11-02 15:10:42.875 306 12716.05 80.60 54882.32 88888.00 2011-11-02 15:10:43.000 306 12716.08 80.62 54882.30 88888.00 2011-11-02 15:10:43.125 306 12716.05 80.62 54882.32 88888.00 2011-11-02 15:10:43.250 306 12716.02 80.62 54882.32 88888.00 2011-11-02 15:10:43.375 306 12716.00 80.65 54882.30 88888.00 2011-11-02 15:10:43.500 306 12716.00 80.67 54882.30 88888.00 2011-11-02 15:10:43.625 306 12716.00 80.70 54882.32 88888.00 2011-11-02 15:10:43.750 306 12715.98 80.72 54882.32 88888.00 2011-11-02 15:10:43.875 306 12715.92 80.72 54882.30 88888.00 2011-11-02 15:10:44.000 306 12715.92 80.72 54882.30 88888.00 2011-11-02 15:10:44.125 306 12715.95 80.72 54882.32 88888.00 2011-11-02 15:10:44.250 306 12715.90 80.75 54882.32 88888.00 2011-11-02 15:10:44.375 306 12715.90 80.75 54882.30 88888.00 2011-11-02 15:10:44.500 306 12715.90 80.78 54882.30 88888.00 2011-11-02 15:10:44.625 306 12715.92 80.80 54882.32 88888.00 2011-11-02 15:10:44.750 306 12715.88 80.80 54882.30 88888.00 2011-11-02 15:10:44.875 306 12715.85 80.80 54882.30 88888.00 2011-11-02 15:10:45.000 306 12715.85 80.80 54882.28 88888.00 2011-11-02 15:10:45.125 306 12715.88 80.80 54882.30 88888.00 2011-11-02 15:10:45.250 306 12715.90 80.83 54882.32 88888.00 2011-11-02 15:10:45.375 306 12715.85 80.83 54882.35 88888.00 2011-11-02 15:10:45.500 306 12715.77 80.83 54882.35 88888.00 2011-11-02 15:10:45.625 306 12715.85 80.83 54882.32 88888.00 2011-11-02 15:10:45.750 306 12715.90 80.83 54882.30 88888.00 2011-11-02 15:10:45.875 306 12715.83 80.85 54882.32 88888.00 2011-11-02 15:10:46.000 306 12715.77 80.83 54882.32 88888.00 2011-11-02 15:10:46.125 306 12715.80 80.80 54882.32 88888.00 2011-11-02 15:10:46.250 306 12715.88 80.78 54882.30 88888.00 2011-11-02 15:10:46.375 306 12715.90 80.83 54882.30 88888.00 2011-11-02 15:10:46.500 306 12715.85 80.83 54882.30 88888.00 2011-11-02 15:10:46.625 306 12715.75 80.80 54882.32 88888.00 2011-11-02 15:10:46.750 306 12715.77 80.80 54882.32 88888.00 2011-11-02 15:10:46.875 306 12715.85 80.80 54882.30 88888.00 2011-11-02 15:10:47.000 306 12715.90 80.80 54882.30 88888.00 2011-11-02 15:10:47.125 306 12715.92 80.80 54882.32 88888.00 2011-11-02 15:10:47.250 306 12715.90 80.75 54882.35 88888.00 2011-11-02 15:10:47.375 306 12715.85 80.75 54882.32 88888.00 2011-11-02 15:10:47.500 306 12715.90 80.72 54882.30 88888.00 2011-11-02 15:10:47.625 306 12715.92 80.70 54882.30 88888.00 2011-11-02 15:10:47.750 306 12715.88 80.70 54882.32 88888.00 2011-11-02 15:10:47.875 306 12715.90 80.70 54882.32 88888.00 2011-11-02 15:10:48.000 306 12715.90 80.72 54882.35 88888.00 2011-11-02 15:10:48.125 306 12715.90 80.70 54882.35 88888.00 2011-11-02 15:10:48.250 306 12715.90 80.67 54882.35 88888.00 2011-11-02 15:10:48.375 306 12716.00 80.70 54882.35 88888.00 2011-11-02 15:10:48.500 306 12716.00 80.70 54882.35 88888.00 2011-11-02 15:10:48.625 306 12716.00 80.67 54882.35 88888.00 2011-11-02 15:10:48.750 306 12715.98 80.62 54882.35 88888.00 2011-11-02 15:10:48.875 306 12715.98 80.60 54882.35 88888.00 2011-11-02 15:10:49.000 306 12715.92 80.60 54882.32 88888.00 2011-11-02 15:10:49.125 306 12715.95 80.58 54882.35 88888.00 2011-11-02 15:10:49.250 306 12715.95 80.58 54882.35 88888.00 2011-11-02 15:10:49.375 306 12715.98 80.58 54882.35 88888.00 2011-11-02 15:10:49.500 306 12715.95 80.58 54882.35 88888.00 2011-11-02 15:10:49.625 306 12715.95 80.55 54882.35 88888.00 2011-11-02 15:10:49.750 306 12715.98 80.55 54882.35 88888.00 2011-11-02 15:10:49.875 306 12716.02 80.58 54882.38 88888.00 2011-11-02 15:10:50.000 306 12716.00 80.55 54882.35 88888.00 2011-11-02 15:10:50.125 306 12715.98 80.55 54882.35 88888.00 2011-11-02 15:10:50.250 306 12715.92 80.47 54882.35 88888.00 2011-11-02 15:10:50.375 306 12715.92 80.50 54882.35 88888.00 2011-11-02 15:10:50.500 306 12715.95 80.47 54882.32 88888.00 2011-11-02 15:10:50.625 306 12715.98 80.53 54882.35 88888.00 2011-11-02 15:10:50.750 306 12716.02 80.55 54882.38 88888.00 2011-11-02 15:10:50.875 306 12716.02 80.53 54882.40 88888.00 2011-11-02 15:10:51.000 306 12716.02 80.50 54882.38 88888.00 2011-11-02 15:10:51.125 306 12716.00 80.50 54882.40 88888.00 2011-11-02 15:10:51.250 306 12716.05 80.47 54882.40 88888.00 2011-11-02 15:10:51.375 306 12716.08 80.45 54882.38 88888.00 2011-11-02 15:10:51.500 306 12716.10 80.47 54882.38 88888.00 2011-11-02 15:10:51.625 306 12716.08 80.47 54882.38 88888.00 2011-11-02 15:10:51.750 306 12716.08 80.42 54882.40 88888.00 2011-11-02 15:10:51.875 306 12716.10 80.42 54882.38 88888.00 2011-11-02 15:10:52.000 306 12716.10 80.45 54882.38 88888.00 2011-11-02 15:10:52.125 306 12716.10 80.45 54882.40 88888.00 2011-11-02 15:10:52.250 306 12716.10 80.42 54882.40 88888.00 2011-11-02 15:10:52.375 306 12716.17 80.45 54882.43 88888.00 2011-11-02 15:10:52.500 306 12716.23 80.45 54882.43 88888.00 2011-11-02 15:10:52.625 306 12716.17 80.45 54882.43 88888.00 2011-11-02 15:10:52.750 306 12716.12 80.42 54882.43 88888.00 2011-11-02 15:10:52.875 306 12716.15 80.40 54882.43 88888.00 2011-11-02 15:10:53.000 306 12716.17 80.40 54882.43 88888.00 2011-11-02 15:10:53.125 306 12716.17 80.42 54882.43 88888.00 2011-11-02 15:10:53.250 306 12716.15 80.38 54882.43 88888.00 2011-11-02 15:10:53.375 306 12716.15 80.33 54882.43 88888.00 2011-11-02 15:10:53.500 306 12716.15 80.38 54882.43 88888.00 2011-11-02 15:10:53.625 306 12716.23 80.38 54882.43 88888.00 2011-11-02 15:10:53.750 306 12716.23 80.35 54882.45 88888.00 2011-11-02 15:10:53.875 306 12716.20 80.33 54882.43 88888.00 2011-11-02 15:10:54.000 306 12716.20 80.35 54882.43 88888.00 2011-11-02 15:10:54.125 306 12716.25 80.35 54882.43 88888.00 2011-11-02 15:10:54.250 306 12716.30 80.35 54882.45 88888.00 2011-11-02 15:10:54.375 306 12716.30 80.33 54882.45 88888.00 2011-11-02 15:10:54.500 306 12716.25 80.33 54882.45 88888.00 2011-11-02 15:10:54.625 306 12716.27 80.33 54882.45 88888.00 2011-11-02 15:10:54.750 306 12716.27 80.30 54882.43 88888.00 2011-11-02 15:10:54.875 306 12716.27 80.28 54882.47 88888.00 2011-11-02 15:10:55.000 306 12716.33 80.30 54882.47 88888.00 2011-11-02 15:10:55.125 306 12716.27 80.33 54882.47 88888.00 2011-11-02 15:10:55.250 306 12716.25 80.33 54882.50 88888.00 2011-11-02 15:10:55.375 306 12716.33 80.35 54882.47 88888.00 2011-11-02 15:10:55.500 306 12716.35 80.33 54882.47 88888.00 2011-11-02 15:10:55.625 306 12716.38 80.30 54882.47 88888.00 2011-11-02 15:10:55.750 306 12716.42 80.30 54882.47 88888.00 2011-11-02 15:10:55.875 306 12716.38 80.30 54882.45 88888.00 2011-11-02 15:10:56.000 306 12716.33 80.30 54882.45 88888.00 2011-11-02 15:10:56.125 306 12716.30 80.30 54882.47 88888.00 2011-11-02 15:10:56.250 306 12716.33 80.28 54882.47 88888.00 2011-11-02 15:10:56.375 306 12716.35 80.33 54882.47 88888.00 2011-11-02 15:10:56.500 306 12716.38 80.33 54882.47 88888.00 2011-11-02 15:10:56.625 306 12716.38 80.30 54882.47 88888.00 2011-11-02 15:10:56.750 306 12716.42 80.33 54882.47 88888.00 2011-11-02 15:10:56.875 306 12716.42 80.38 54882.45 88888.00 2011-11-02 15:10:57.000 306 12716.38 80.38 54882.45 88888.00 2011-11-02 15:10:57.125 306 12716.33 80.35 54882.47 88888.00 2011-11-02 15:10:57.250 306 12716.33 80.35 54882.45 88888.00 2011-11-02 15:10:57.375 306 12716.38 80.38 54882.47 88888.00 2011-11-02 15:10:57.500 306 12716.40 80.40 54882.47 88888.00 2011-11-02 15:10:57.625 306 12716.42 80.38 54882.45 88888.00 2011-11-02 15:10:57.750 306 12716.45 80.38 54882.47 88888.00 2011-11-02 15:10:57.875 306 12716.48 80.38 54882.45 88888.00 2011-11-02 15:10:58.000 306 12716.45 80.38 54882.45 88888.00 2011-11-02 15:10:58.125 306 12716.45 80.38 54882.50 88888.00 2011-11-02 15:10:58.250 306 12716.42 80.40 54882.47 88888.00 2011-11-02 15:10:58.375 306 12716.45 80.45 54882.47 88888.00 2011-11-02 15:10:58.500 306 12716.45 80.42 54882.47 88888.00 2011-11-02 15:10:58.625 306 12716.45 80.40 54882.47 88888.00 2011-11-02 15:10:58.750 306 12716.48 80.45 54882.47 88888.00 2011-11-02 15:10:58.875 306 12716.45 80.42 54882.47 88888.00 2011-11-02 15:10:59.000 306 12716.45 80.40 54882.47 88888.00 2011-11-02 15:10:59.125 306 12716.48 80.40 54882.50 88888.00 2011-11-02 15:10:59.250 306 12716.48 80.45 54882.53 88888.00 2011-11-02 15:10:59.375 306 12716.48 80.42 54882.55 88888.00 2011-11-02 15:10:59.500 306 12716.48 80.45 54882.53 88888.00 2011-11-02 15:10:59.625 306 12716.50 80.45 54882.53 88888.00 2011-11-02 15:10:59.750 306 12716.55 80.45 54882.50 88888.00 2011-11-02 15:10:59.875 306 12716.55 80.42 54882.53 88888.00 2011-11-02 15:11:00.000 306 12716.52 80.42 54882.53 88888.00 2011-11-02 15:11:00.125 306 12716.55 80.42 54882.55 88888.00 2011-11-02 15:11:00.250 306 12716.52 80.42 54882.53 88888.00 2011-11-02 15:11:00.375 306 12716.52 80.47 54882.53 88888.00 2011-11-02 15:11:00.500 306 12716.52 80.50 54882.53 88888.00 2011-11-02 15:11:00.625 306 12716.50 80.47 54882.53 88888.00 2011-11-02 15:11:00.750 306 12716.42 80.42 54882.50 88888.00 2011-11-02 15:11:00.875 306 12716.40 80.45 54882.50 88888.00 2011-11-02 15:11:01.000 306 12716.42 80.42 54882.50 88888.00 2011-11-02 15:11:01.125 306 12716.45 80.42 54882.55 88888.00 2011-11-02 15:11:01.250 306 12716.45 80.45 54882.53 88888.00 2011-11-02 15:11:01.375 306 12716.45 80.45 54882.50 88888.00 2011-11-02 15:11:01.500 306 12716.48 80.42 54882.50 88888.00 2011-11-02 15:11:01.625 306 12716.42 80.42 54882.53 88888.00 2011-11-02 15:11:01.750 306 12716.45 80.45 54882.55 88888.00 2011-11-02 15:11:01.875 306 12716.48 80.50 54882.53 88888.00 2011-11-02 15:11:02.000 306 12716.48 80.50 54882.53 88888.00 2011-11-02 15:11:02.125 306 12716.42 80.47 54882.53 88888.00 2011-11-02 15:11:02.250 306 12716.48 80.47 54882.55 88888.00 2011-11-02 15:11:02.375 306 12716.55 80.47 54882.53 88888.00 2011-11-02 15:11:02.500 306 12716.48 80.42 54882.53 88888.00 2011-11-02 15:11:02.625 306 12716.45 80.47 54882.53 88888.00 2011-11-02 15:11:02.750 306 12716.42 80.47 54882.55 88888.00 2011-11-02 15:11:02.875 306 12716.45 80.50 54882.57 88888.00 2011-11-02 15:11:03.000 306 12716.50 80.53 54882.53 88888.00 2011-11-02 15:11:03.125 306 12716.48 80.53 54882.53 88888.00 2011-11-02 15:11:03.250 306 12716.42 80.53 54882.55 88888.00 2011-11-02 15:11:03.375 306 12716.48 80.55 54882.57 88888.00 2011-11-02 15:11:03.500 306 12716.42 80.53 54882.55 88888.00 2011-11-02 15:11:03.625 306 12716.35 80.50 54882.53 88888.00 2011-11-02 15:11:03.750 306 12716.33 80.47 54882.55 88888.00 2011-11-02 15:11:03.875 306 12716.35 80.45 54882.55 88888.00 2011-11-02 15:11:04.000 306 12716.35 80.47 54882.53 88888.00 2011-11-02 15:11:04.125 306 12716.38 80.47 54882.55 88888.00 2011-11-02 15:11:04.250 306 12716.40 80.47 54882.57 88888.00 2011-11-02 15:11:04.375 306 12716.45 80.47 54882.57 88888.00 2011-11-02 15:11:04.500 306 12716.48 80.45 54882.55 88888.00 2011-11-02 15:11:04.625 306 12716.48 80.40 54882.53 88888.00 2011-11-02 15:11:04.750 306 12716.48 80.42 54882.55 88888.00 2011-11-02 15:11:04.875 306 12716.42 80.42 54882.55 88888.00 2011-11-02 15:11:05.000 306 12716.45 80.38 54882.53 88888.00 2011-11-02 15:11:05.125 306 12716.48 80.35 54882.55 88888.00 2011-11-02 15:11:05.250 306 12716.42 80.35 54882.55 88888.00 2011-11-02 15:11:05.375 306 12716.42 80.38 54882.55 88888.00 2011-11-02 15:11:05.500 306 12716.48 80.40 54882.55 88888.00 2011-11-02 15:11:05.625 306 12716.48 80.42 54882.55 88888.00 2011-11-02 15:11:05.750 306 12716.50 80.40 54882.55 88888.00 2011-11-02 15:11:05.875 306 12716.50 80.38 54882.53 88888.00 2011-11-02 15:11:06.000 306 12716.52 80.35 54882.55 88888.00 2011-11-02 15:11:06.125 306 12716.52 80.35 54882.60 88888.00 2011-11-02 15:11:06.250 306 12716.48 80.35 54882.60 88888.00 2011-11-02 15:11:06.375 306 12716.45 80.35 54882.60 88888.00 2011-11-02 15:11:06.500 306 12716.48 80.35 54882.57 88888.00 2011-11-02 15:11:06.625 306 12716.55 80.38 54882.60 88888.00 2011-11-02 15:11:06.750 306 12716.55 80.35 54882.57 88888.00 2011-11-02 15:11:06.875 306 12716.50 80.38 54882.57 88888.00 2011-11-02 15:11:07.000 306 12716.48 80.38 54882.55 88888.00 2011-11-02 15:11:07.125 306 12716.48 80.35 54882.60 88888.00 2011-11-02 15:11:07.250 306 12716.50 80.33 54882.60 88888.00 2011-11-02 15:11:07.375 306 12716.52 80.33 54882.60 88888.00 2011-11-02 15:11:07.500 306 12716.52 80.30 54882.60 88888.00 2011-11-02 15:11:07.625 306 12716.48 80.30 54882.60 88888.00 2011-11-02 15:11:07.750 306 12716.42 80.30 54882.60 88888.00 2011-11-02 15:11:07.875 306 12716.40 80.28 54882.60 88888.00 2011-11-02 15:11:08.000 306 12716.40 80.30 54882.57 88888.00 2011-11-02 15:11:08.125 306 12716.45 80.30 54882.57 88888.00 2011-11-02 15:11:08.250 306 12716.55 80.28 54882.60 88888.00 2011-11-02 15:11:08.375 306 12716.55 80.30 54882.60 88888.00 2011-11-02 15:11:08.500 306 12716.55 80.30 54882.62 88888.00 2011-11-02 15:11:08.625 306 12716.52 80.33 54882.65 88888.00 2011-11-02 15:11:08.750 306 12716.48 80.33 54882.65 88888.00 2011-11-02 15:11:08.875 306 12716.45 80.28 54882.65 88888.00 2011-11-02 15:11:09.000 306 12716.42 80.25 54882.60 88888.00 2011-11-02 15:11:09.125 306 12716.45 80.28 54882.68 88888.00 2011-11-02 15:11:09.250 306 12716.50 80.28 54882.70 88888.00 2011-11-02 15:11:09.375 306 12716.52 80.28 54882.70 88888.00 2011-11-02 15:11:09.500 306 12716.52 80.25 54882.68 88888.00 2011-11-02 15:11:09.625 306 12716.55 80.22 54882.70 88888.00 2011-11-02 15:11:09.750 306 12716.55 80.22 54882.68 88888.00 2011-11-02 15:11:09.875 306 12716.50 80.22 54882.68 88888.00 2011-11-02 15:11:10.000 306 12716.50 80.17 54882.68 88888.00 2011-11-02 15:11:10.125 306 12716.55 80.15 54882.68 88888.00 2011-11-02 15:11:10.250 306 12716.52 80.17 54882.72 88888.00 2011-11-02 15:11:10.375 306 12716.52 80.20 54882.72 88888.00 2011-11-02 15:11:10.500 306 12716.50 80.17 54882.72 88888.00 2011-11-02 15:11:10.625 306 12716.48 80.17 54882.72 88888.00 2011-11-02 15:11:10.750 306 12716.50 80.17 54882.72 88888.00 2011-11-02 15:11:10.875 306 12716.50 80.17 54882.70 88888.00 2011-11-02 15:11:11.000 306 12716.48 80.17 54882.70 88888.00 2011-11-02 15:11:11.125 306 12716.45 80.17 54882.72 88888.00 2011-11-02 15:11:11.250 306 12716.52 80.12 54882.75 88888.00 2011-11-02 15:11:11.375 306 12716.60 80.12 54882.75 88888.00 2011-11-02 15:11:11.500 306 12716.58 80.17 54882.75 88888.00 2011-11-02 15:11:11.625 306 12716.50 80.20 54882.78 88888.00 2011-11-02 15:11:11.750 306 12716.50 80.15 54882.72 88888.00 2011-11-02 15:11:11.875 306 12716.52 80.12 54882.75 88888.00 2011-11-02 15:11:12.000 306 12716.52 80.15 54882.78 88888.00 2011-11-02 15:11:12.125 306 12716.48 80.15 54882.78 88888.00 2011-11-02 15:11:12.250 306 12716.40 80.12 54882.78 88888.00 2011-11-02 15:11:12.375 306 12716.40 80.12 54882.78 88888.00 2011-11-02 15:11:12.500 306 12716.48 80.15 54882.80 88888.00 2011-11-02 15:11:12.625 306 12716.48 80.22 54882.82 88888.00 2011-11-02 15:11:12.750 306 12716.52 80.17 54882.82 88888.00 2011-11-02 15:11:12.875 306 12716.55 80.12 54882.82 88888.00 2011-11-02 15:11:13.000 306 12716.48 80.12 54882.80 88888.00 2011-11-02 15:11:13.125 306 12716.45 80.17 54882.82 88888.00 2011-11-02 15:11:13.250 306 12716.42 80.15 54882.85 88888.00 2011-11-02 15:11:13.375 306 12716.45 80.12 54882.85 88888.00 2011-11-02 15:11:13.500 306 12716.40 80.10 54882.82 88888.00 2011-11-02 15:11:13.625 306 12716.38 80.12 54882.82 88888.00 2011-11-02 15:11:13.750 306 12716.40 80.15 54882.82 88888.00 2011-11-02 15:11:13.875 306 12716.40 80.12 54882.80 88888.00 2011-11-02 15:11:14.000 306 12716.42 80.12 54882.80 88888.00 2011-11-02 15:11:14.125 306 12716.40 80.12 54882.82 88888.00 2011-11-02 15:11:14.250 306 12716.38 80.10 54882.85 88888.00 2011-11-02 15:11:14.375 306 12716.40 80.10 54882.80 88888.00 2011-11-02 15:11:14.500 306 12716.45 80.08 54882.82 88888.00 2011-11-02 15:11:14.625 306 12716.45 80.05 54882.85 88888.00 2011-11-02 15:11:14.750 306 12716.50 80.08 54882.85 88888.00 2011-11-02 15:11:14.875 306 12716.50 80.08 54882.85 88888.00 2011-11-02 15:11:15.000 306 12716.48 80.03 54882.82 88888.00 2011-11-02 15:11:15.125 306 12716.45 80.03 54882.88 88888.00 2011-11-02 15:11:15.250 306 12716.42 80.03 54882.88 88888.00 2011-11-02 15:11:15.375 306 12716.42 80.00 54882.85 88888.00 2011-11-02 15:11:15.500 306 12716.42 79.97 54882.82 88888.00 2011-11-02 15:11:15.625 306 12716.45 80.00 54882.88 88888.00 2011-11-02 15:11:15.750 306 12716.48 80.03 54882.88 88888.00 2011-11-02 15:11:15.875 306 12716.45 80.05 54882.88 88888.00 2011-11-02 15:11:16.000 306 12716.50 80.05 54882.88 88888.00 2011-11-02 15:11:16.125 306 12716.55 80.03 54882.93 88888.00 2011-11-02 15:11:16.250 306 12716.50 79.95 54882.88 88888.00 2011-11-02 15:11:16.375 306 12716.52 79.97 54882.85 88888.00 2011-11-02 15:11:16.500 306 12716.52 79.97 54882.85 88888.00 2011-11-02 15:11:16.625 306 12716.50 80.00 54882.88 88888.00 2011-11-02 15:11:16.750 306 12716.48 80.00 54882.85 88888.00 2011-11-02 15:11:16.875 306 12716.52 80.00 54882.85 88888.00 2011-11-02 15:11:17.000 306 12716.58 80.00 54882.82 88888.00 2011-11-02 15:11:17.125 306 12716.55 80.03 54882.85 88888.00 2011-11-02 15:11:17.250 306 12716.55 80.00 54882.82 88888.00 2011-11-02 15:11:17.375 306 12716.58 80.00 54882.85 88888.00 2011-11-02 15:11:17.500 306 12716.58 80.00 54882.85 88888.00 2011-11-02 15:11:17.625 306 12716.58 80.03 54882.88 88888.00 2011-11-02 15:11:17.750 306 12716.52 80.03 54882.85 88888.00 2011-11-02 15:11:17.875 306 12716.50 80.03 54882.85 88888.00 2011-11-02 15:11:18.000 306 12716.45 80.03 54882.82 88888.00 2011-11-02 15:11:18.125 306 12716.45 80.08 54882.82 88888.00 2011-11-02 15:11:18.250 306 12716.48 80.10 54882.88 88888.00 2011-11-02 15:11:18.375 306 12716.48 80.12 54882.88 88888.00 2011-11-02 15:11:18.500 306 12716.50 80.10 54882.85 88888.00 2011-11-02 15:11:18.625 306 12716.42 80.10 54882.82 88888.00 2011-11-02 15:11:18.750 306 12716.38 80.08 54882.85 88888.00 2011-11-02 15:11:18.875 306 12716.40 80.08 54882.82 88888.00 2011-11-02 15:11:19.000 306 12716.48 80.08 54882.80 88888.00 2011-11-02 15:11:19.125 306 12716.48 80.12 54882.82 88888.00 2011-11-02 15:11:19.250 306 12716.45 80.12 54882.85 88888.00 2011-11-02 15:11:19.375 306 12716.50 80.15 54882.85 88888.00 2011-11-02 15:11:19.500 306 12716.48 80.12 54882.85 88888.00 2011-11-02 15:11:19.625 306 12716.42 80.12 54882.85 88888.00 2011-11-02 15:11:19.750 306 12716.40 80.15 54882.82 88888.00 2011-11-02 15:11:19.875 306 12716.40 80.15 54882.82 88888.00 2011-11-02 15:11:20.000 306 12716.42 80.15 54882.82 88888.00 2011-11-02 15:11:20.125 306 12716.48 80.12 54882.82 88888.00 2011-11-02 15:11:20.250 306 12716.48 80.10 54882.82 88888.00 2011-11-02 15:11:20.375 306 12716.42 80.12 54882.82 88888.00 2011-11-02 15:11:20.500 306 12716.38 80.12 54882.82 88888.00 2011-11-02 15:11:20.625 306 12716.38 80.10 54882.82 88888.00 2011-11-02 15:11:20.750 306 12716.40 80.08 54882.82 88888.00 2011-11-02 15:11:20.875 306 12716.40 80.08 54882.82 88888.00 2011-11-02 15:11:21.000 306 12716.42 80.08 54882.85 88888.00 2011-11-02 15:11:21.125 306 12716.48 80.08 54882.85 88888.00 2011-11-02 15:11:21.250 306 12716.50 80.05 54882.85 88888.00 2011-11-02 15:11:21.375 306 12716.45 80.08 54882.85 88888.00 2011-11-02 15:11:21.500 306 12716.45 80.08 54882.85 88888.00 2011-11-02 15:11:21.625 306 12716.40 80.08 54882.88 88888.00 2011-11-02 15:11:21.750 306 12716.38 80.08 54882.85 88888.00 2011-11-02 15:11:21.875 306 12716.40 80.08 54882.85 88888.00 2011-11-02 15:11:22.000 306 12716.38 80.10 54882.88 88888.00 2011-11-02 15:11:22.125 306 12716.35 80.10 54882.90 88888.00 2011-11-02 15:11:22.250 306 12716.33 80.08 54882.88 88888.00 2011-11-02 15:11:22.375 306 12716.30 80.08 54882.88 88888.00 2011-11-02 15:11:22.500 306 12716.35 80.08 54882.85 88888.00 2011-11-02 15:11:22.625 306 12716.42 80.10 54882.88 88888.00 2011-11-02 15:11:22.750 306 12716.40 80.10 54882.90 88888.00 2011-11-02 15:11:22.875 306 12716.33 80.10 54882.90 88888.00 2011-11-02 15:11:23.000 306 12716.35 80.10 54882.85 88888.00 2011-11-02 15:11:23.125 306 12716.33 80.12 54882.88 88888.00 2011-11-02 15:11:23.250 306 12716.30 80.10 54882.88 88888.00 2011-11-02 15:11:23.375 306 12716.38 80.10 54882.88 88888.00 2011-11-02 15:11:23.500 306 12716.30 80.15 54882.90 88888.00 2011-11-02 15:11:23.625 306 12716.25 80.15 54882.93 88888.00 2011-11-02 15:11:23.750 306 12716.27 80.15 54882.93 88888.00 2011-11-02 15:11:23.875 306 12716.30 80.12 54882.93 88888.00 2011-11-02 15:11:24.000 306 12716.33 80.10 54882.90 88888.00 2011-11-02 15:11:24.125 306 12716.40 80.15 54882.90 88888.00 2011-11-02 15:11:24.250 306 12716.35 80.10 54882.88 88888.00 2011-11-02 15:11:24.375 306 12716.33 80.12 54882.88 88888.00 2011-11-02 15:11:24.500 306 12716.33 80.10 54882.88 88888.00 2011-11-02 15:11:24.625 306 12716.40 80.10 54882.90 88888.00 2011-11-02 15:11:24.750 306 12716.42 80.10 54882.88 88888.00 2011-11-02 15:11:24.875 306 12716.38 80.12 54882.88 88888.00 2011-11-02 15:11:25.000 306 12716.35 80.12 54882.85 88888.00 2011-11-02 15:11:25.125 306 12716.27 80.12 54882.90 88888.00 2011-11-02 15:11:25.250 306 12716.23 80.08 54882.93 88888.00 2011-11-02 15:11:25.375 306 12716.27 80.10 54882.95 88888.00 2011-11-02 15:11:25.500 306 12716.25 80.12 54882.93 88888.00 2011-11-02 15:11:25.625 306 12716.27 80.12 54882.93 88888.00 2011-11-02 15:11:25.750 306 12716.30 80.10 54882.90 88888.00 2011-11-02 15:11:25.875 306 12716.25 80.08 54882.90 88888.00 2011-11-02 15:11:26.000 306 12716.23 80.08 54882.93 88888.00 2011-11-02 15:11:26.125 306 12716.27 80.08 54882.97 88888.00 2011-11-02 15:11:26.250 306 12716.27 80.03 54882.95 88888.00 2011-11-02 15:11:26.375 306 12716.23 80.00 54882.93 88888.00 2011-11-02 15:11:26.500 306 12716.17 80.00 54882.95 88888.00 2011-11-02 15:11:26.625 306 12716.15 80.00 54882.95 88888.00 2011-11-02 15:11:26.750 306 12716.20 80.00 54882.93 88888.00 2011-11-02 15:11:26.875 306 12716.23 80.00 54882.97 88888.00 2011-11-02 15:11:27.000 306 12716.25 79.97 54882.95 88888.00 2011-11-02 15:11:27.125 306 12716.25 79.97 54882.97 88888.00 2011-11-02 15:11:27.250 306 12716.27 79.97 54882.97 88888.00 2011-11-02 15:11:27.375 306 12716.35 79.95 54882.97 88888.00 2011-11-02 15:11:27.500 306 12716.40 79.95 54882.97 88888.00 2011-11-02 15:11:27.625 306 12716.42 79.92 54883.00 88888.00 2011-11-02 15:11:27.750 306 12716.42 79.90 54882.97 88888.00 2011-11-02 15:11:27.875 306 12716.38 79.88 54883.00 88888.00 2011-11-02 15:11:28.000 306 12716.38 79.85 54882.97 88888.00 2011-11-02 15:11:28.125 306 12716.42 79.85 54883.00 88888.00 2011-11-02 15:11:28.250 306 12716.42 79.83 54882.97 88888.00 2011-11-02 15:11:28.375 306 12716.38 79.88 54882.97 88888.00 2011-11-02 15:11:28.500 306 12716.38 79.85 54883.00 88888.00 2011-11-02 15:11:28.625 306 12716.40 79.85 54883.00 88888.00 2011-11-02 15:11:28.750 306 12716.38 79.83 54883.00 88888.00 2011-11-02 15:11:28.875 306 12716.35 79.83 54883.00 88888.00 2011-11-02 15:11:29.000 306 12716.42 79.80 54883.00 88888.00 2011-11-02 15:11:29.125 306 12716.52 79.83 54883.00 88888.00 2011-11-02 15:11:29.250 306 12716.50 79.83 54883.00 88888.00 2011-11-02 15:11:29.375 306 12716.48 79.83 54883.00 88888.00 2011-11-02 15:11:29.500 306 12716.42 79.78 54882.97 88888.00 2011-11-02 15:11:29.625 306 12716.42 79.80 54882.97 88888.00 2011-11-02 15:11:29.750 306 12716.45 79.83 54882.95 88888.00 2011-11-02 15:11:29.875 306 12716.48 79.83 54882.97 88888.00 2011-11-02 15:11:30.000 306 12716.50 79.80 54882.97 88888.00 2011-11-02 15:11:30.125 306 12716.52 79.83 54882.97 88888.00 2011-11-02 15:11:30.250 306 12716.50 79.83 54883.00 88888.00 2011-11-02 15:11:30.375 306 12716.55 79.85 54883.00 88888.00 2011-11-02 15:11:30.500 306 12716.50 79.88 54883.03 88888.00 2011-11-02 15:11:30.625 306 12716.45 79.88 54883.03 88888.00 2011-11-02 15:11:30.750 306 12716.50 79.88 54883.00 88888.00 2011-11-02 15:11:30.875 306 12716.52 79.90 54882.97 88888.00 2011-11-02 15:11:31.000 306 12716.45 79.90 54883.00 88888.00 2011-11-02 15:11:31.125 306 12716.48 79.92 54883.03 88888.00 2011-11-02 15:11:31.250 306 12716.52 79.90 54883.00 88888.00 2011-11-02 15:11:31.375 306 12716.58 79.92 54883.00 88888.00 2011-11-02 15:11:31.500 306 12716.62 79.97 54882.95 88888.00 2011-11-02 15:11:31.625 306 12716.62 79.97 54882.97 88888.00 2011-11-02 15:11:31.750 306 12716.55 79.97 54883.00 88888.00 2011-11-02 15:11:31.875 306 12716.52 80.00 54882.97 88888.00 2011-11-02 15:11:32.000 306 12716.50 80.03 54882.97 88888.00 2011-11-02 15:11:32.125 306 12716.48 80.00 54882.97 88888.00 2011-11-02 15:11:32.250 306 12716.50 80.03 54882.97 88888.00 2011-11-02 15:11:32.375 306 12716.50 80.05 54883.00 88888.00 2011-11-02 15:11:32.500 306 12716.45 80.08 54883.00 88888.00 2011-11-02 15:11:32.625 306 12716.42 80.08 54883.00 88888.00 2011-11-02 15:11:32.750 306 12716.40 80.08 54882.97 88888.00 2011-11-02 15:11:32.875 306 12716.42 80.10 54882.97 88888.00 2011-11-02 15:11:33.000 306 12716.48 80.12 54882.93 88888.00 2011-11-02 15:11:33.125 306 12716.45 80.12 54882.93 88888.00 2011-11-02 15:11:33.250 306 12716.48 80.12 54882.95 88888.00 2011-11-02 15:11:33.375 306 12716.50 80.17 54882.95 88888.00 2011-11-02 15:11:33.500 306 12716.45 80.17 54882.93 88888.00 2011-11-02 15:11:33.625 306 12716.45 80.20 54882.93 88888.00 2011-11-02 15:11:33.750 306 12716.52 80.17 54882.93 88888.00 2011-11-02 15:11:33.875 306 12716.50 80.17 54882.95 88888.00 2011-11-02 15:11:34.000 306 12716.52 80.22 54882.95 88888.00 2011-11-02 15:11:34.125 306 12716.52 80.28 54882.95 88888.00 2011-11-02 15:11:34.250 306 12716.50 80.22 54882.93 88888.00 2011-11-02 15:11:34.375 306 12716.55 80.22 54882.93 88888.00 2011-11-02 15:11:34.500 306 12716.48 80.25 54882.95 88888.00 2011-11-02 15:11:34.625 306 12716.40 80.25 54882.95 88888.00 2011-11-02 15:11:34.750 306 12716.45 80.22 54882.93 88888.00 2011-11-02 15:11:34.875 306 12716.45 80.25 54882.93 88888.00 2011-11-02 15:11:35.000 306 12716.52 80.28 54882.90 88888.00 2011-11-02 15:11:35.125 306 12716.58 80.28 54882.93 88888.00 2011-11-02 15:11:35.250 306 12716.50 80.28 54882.90 88888.00 2011-11-02 15:11:35.375 306 12716.42 80.28 54882.90 88888.00 2011-11-02 15:11:35.500 306 12716.40 80.25 54882.93 88888.00 2011-11-02 15:11:35.625 306 12716.40 80.22 54882.93 88888.00 2011-11-02 15:11:35.750 306 12716.42 80.20 54882.93 88888.00 2011-11-02 15:11:35.875 306 12716.45 80.22 54882.95 88888.00 2011-11-02 15:11:36.000 306 12716.48 80.22 54882.93 88888.00 2011-11-02 15:11:36.125 306 12716.50 80.25 54882.93 88888.00 2011-11-02 15:11:36.250 306 12716.52 80.22 54882.93 88888.00 2011-11-02 15:11:36.375 306 12716.58 80.20 54882.95 88888.00 2011-11-02 15:11:36.500 306 12716.62 80.22 54882.93 88888.00 2011-11-02 15:11:36.625 306 12716.60 80.20 54882.95 88888.00 2011-11-02 15:11:36.750 306 12716.60 80.20 54882.95 88888.00 2011-11-02 15:11:36.875 306 12716.55 80.17 54882.93 88888.00 2011-11-02 15:11:37.000 306 12716.48 80.17 54882.93 88888.00 2011-11-02 15:11:37.125 306 12716.48 80.17 54882.93 88888.00 2011-11-02 15:11:37.250 306 12716.48 80.15 54882.90 88888.00 2011-11-02 15:11:37.375 306 12716.45 80.12 54882.90 88888.00 2011-11-02 15:11:37.500 306 12716.40 80.12 54882.90 88888.00 2011-11-02 15:11:37.625 306 12716.50 80.15 54882.88 88888.00 2011-11-02 15:11:37.750 306 12716.52 80.17 54882.90 88888.00 2011-11-02 15:11:37.875 306 12716.58 80.15 54882.90 88888.00 2011-11-02 15:11:38.000 306 12716.65 80.15 54882.90 88888.00 2011-11-02 15:11:38.125 306 12716.60 80.15 54882.90 88888.00 2011-11-02 15:11:38.250 306 12716.48 80.17 54882.90 88888.00 2011-11-02 15:11:38.375 306 12716.50 80.17 54882.93 88888.00 2011-11-02 15:11:38.500 306 12716.52 80.17 54882.95 88888.00 2011-11-02 15:11:38.625 306 12716.55 80.20 54882.93 88888.00 2011-11-02 15:11:38.750 306 12716.60 80.20 54882.93 88888.00 2011-11-02 15:11:38.875 306 12716.62 80.15 54882.93 88888.00 2011-11-02 15:11:39.000 306 12716.67 80.15 54882.88 88888.00 2011-11-02 15:11:39.125 306 12716.62 80.17 54882.90 88888.00 2011-11-02 15:11:39.250 306 12716.55 80.17 54882.93 88888.00 2011-11-02 15:11:39.375 306 12716.48 80.15 54882.93 88888.00 2011-11-02 15:11:39.500 306 12716.50 80.15 54882.90 88888.00 2011-11-02 15:11:39.625 306 12716.55 80.15 54882.93 88888.00 2011-11-02 15:11:39.750 306 12716.55 80.17 54882.93 88888.00 2011-11-02 15:11:39.875 306 12716.55 80.17 54882.95 88888.00 2011-11-02 15:11:40.000 306 12716.62 80.15 54882.93 88888.00 2011-11-02 15:11:40.125 306 12716.65 80.12 54882.93 88888.00 2011-11-02 15:11:40.250 306 12716.62 80.10 54882.93 88888.00 2011-11-02 15:11:40.375 306 12716.60 80.10 54882.93 88888.00 2011-11-02 15:11:40.500 306 12716.65 80.10 54882.95 88888.00 2011-11-02 15:11:40.625 306 12716.65 80.08 54882.95 88888.00 2011-11-02 15:11:40.750 306 12716.62 80.08 54882.97 88888.00 2011-11-02 15:11:40.875 306 12716.62 80.10 54882.97 88888.00 2011-11-02 15:11:41.000 306 12716.62 80.08 54882.97 88888.00 2011-11-02 15:11:41.125 306 12716.65 80.12 54882.95 88888.00 2011-11-02 15:11:41.250 306 12716.60 80.10 54882.97 88888.00 2011-11-02 15:11:41.375 306 12716.58 80.10 54882.95 88888.00 2011-11-02 15:11:41.500 306 12716.60 80.10 54882.93 88888.00 2011-11-02 15:11:41.625 306 12716.60 80.08 54882.95 88888.00 2011-11-02 15:11:41.750 306 12716.65 80.08 54882.93 88888.00 2011-11-02 15:11:41.875 306 12716.65 80.08 54882.95 88888.00 2011-11-02 15:11:42.000 306 12716.58 80.08 54882.95 88888.00 2011-11-02 15:11:42.125 306 12716.65 80.10 54882.97 88888.00 2011-11-02 15:11:42.250 306 12716.70 80.05 54882.95 88888.00 2011-11-02 15:11:42.375 306 12716.75 80.03 54882.93 88888.00 2011-11-02 15:11:42.500 306 12716.77 80.03 54882.93 88888.00 2011-11-02 15:11:42.625 306 12716.80 80.03 54882.93 88888.00 2011-11-02 15:11:42.750 306 12716.83 80.03 54882.95 88888.00 2011-11-02 15:11:42.875 306 12716.85 80.03 54882.95 88888.00 2011-11-02 15:11:43.000 306 12716.85 80.03 54882.93 88888.00 2011-11-02 15:11:43.125 306 12716.85 80.03 54882.93 88888.00 2011-11-02 15:11:43.250 306 12716.90 80.08 54882.95 88888.00 2011-11-02 15:11:43.375 306 12716.85 80.08 54882.93 88888.00 2011-11-02 15:11:43.500 306 12716.83 80.03 54882.93 88888.00 2011-11-02 15:11:43.625 306 12716.85 80.03 54882.93 88888.00 2011-11-02 15:11:43.750 306 12716.92 80.08 54882.90 88888.00 2011-11-02 15:11:43.875 306 12717.00 80.05 54882.90 88888.00 2011-11-02 15:11:44.000 306 12717.00 80.10 54882.93 88888.00 2011-11-02 15:11:44.125 306 12716.98 80.10 54882.95 88888.00 2011-11-02 15:11:44.250 306 12716.92 80.08 54882.93 88888.00 2011-11-02 15:11:44.375 306 12716.92 80.10 54882.93 88888.00 2011-11-02 15:11:44.500 306 12716.90 80.12 54882.90 88888.00 2011-11-02 15:11:44.625 306 12716.90 80.15 54882.93 88888.00 2011-11-02 15:11:44.750 306 12716.92 80.20 54882.93 88888.00 2011-11-02 15:11:44.875 306 12716.98 80.20 54882.93 88888.00 2011-11-02 15:11:45.000 306 12716.98 80.17 54882.88 88888.00 2011-11-02 15:11:45.125 306 12716.98 80.17 54882.88 88888.00 2011-11-02 15:11:45.250 306 12717.00 80.22 54882.90 88888.00 2011-11-02 15:11:45.375 306 12716.98 80.25 54882.90 88888.00 2011-11-02 15:11:45.500 306 12716.98 80.30 54882.90 88888.00 2011-11-02 15:11:45.625 306 12716.98 80.30 54882.88 88888.00 2011-11-02 15:11:45.750 306 12717.00 80.33 54882.88 88888.00 2011-11-02 15:11:45.875 306 12716.95 80.35 54882.88 88888.00 2011-11-02 15:11:46.000 306 12716.98 80.35 54882.88 88888.00 2011-11-02 15:11:46.125 306 12717.05 80.35 54882.88 88888.00 2011-11-02 15:11:46.250 306 12717.08 80.40 54882.88 88888.00 2011-11-02 15:11:46.375 306 12717.05 80.40 54882.88 88888.00 2011-11-02 15:11:46.500 306 12717.08 80.45 54882.82 88888.00 2011-11-02 15:11:46.625 306 12717.08 80.42 54882.85 88888.00 2011-11-02 15:11:46.750 306 12717.00 80.45 54882.88 88888.00 2011-11-02 15:11:46.875 306 12716.95 80.45 54882.85 88888.00 2011-11-02 15:11:47.000 306 12716.92 80.47 54882.85 88888.00 2011-11-02 15:11:47.125 306 12716.98 80.45 54882.88 88888.00 2011-11-02 15:11:47.250 306 12716.95 80.45 54882.85 88888.00 2011-11-02 15:11:47.375 306 12716.92 80.45 54882.82 88888.00 2011-11-02 15:11:47.500 306 12716.88 80.45 54882.82 88888.00 2011-11-02 15:11:47.625 306 12716.85 80.47 54882.85 88888.00 2011-11-02 15:11:47.750 306 12716.92 80.47 54882.85 88888.00 2011-11-02 15:11:47.875 306 12716.95 80.42 54882.82 88888.00 2011-11-02 15:11:48.000 306 12716.90 80.42 54882.80 88888.00 2011-11-02 15:11:48.125 306 12716.83 80.42 54882.85 88888.00 2011-11-02 15:11:48.250 306 12716.80 80.40 54882.88 88888.00 2011-11-02 15:11:48.375 306 12716.83 80.40 54882.85 88888.00 2011-11-02 15:11:48.500 306 12716.85 80.38 54882.85 88888.00 2011-11-02 15:11:48.625 306 12716.85 80.38 54882.85 88888.00 2011-11-02 15:11:48.750 306 12716.85 80.40 54882.88 88888.00 2011-11-02 15:11:48.875 306 12716.85 80.35 54882.88 88888.00 2011-11-02 15:11:49.000 306 12716.88 80.35 54882.85 88888.00 2011-11-02 15:11:49.125 306 12716.92 80.35 54882.88 88888.00 2011-11-02 15:11:49.250 306 12716.85 80.30 54882.88 88888.00 2011-11-02 15:11:49.375 306 12716.83 80.30 54882.90 88888.00 2011-11-02 15:11:49.500 306 12716.80 80.30 54882.90 88888.00 2011-11-02 15:11:49.625 306 12716.83 80.25 54882.93 88888.00 2011-11-02 15:11:49.750 306 12716.85 80.25 54882.93 88888.00 2011-11-02 15:11:49.875 306 12716.85 80.22 54882.97 88888.00 2011-11-02 15:11:50.000 306 12716.85 80.20 54882.95 88888.00 2011-11-02 15:11:50.125 306 12716.83 80.20 54882.93 88888.00 2011-11-02 15:11:50.250 306 12716.83 80.20 54882.95 88888.00 2011-11-02 15:11:50.375 306 12716.88 80.20 54882.97 88888.00 2011-11-02 15:11:50.500 306 12716.88 80.17 54882.95 88888.00 2011-11-02 15:11:50.625 306 12716.83 80.15 54882.97 88888.00 2011-11-02 15:11:50.750 306 12716.83 80.15 54882.97 88888.00 2011-11-02 15:11:50.875 306 12716.88 80.15 54882.97 88888.00 2011-11-02 15:11:51.000 306 12716.88 80.12 54882.97 88888.00 2011-11-02 15:11:51.125 306 12716.90 80.10 54882.97 88888.00 2011-11-02 15:11:51.250 306 12716.92 80.10 54882.95 88888.00 2011-11-02 15:11:51.375 306 12716.92 80.12 54882.95 88888.00 2011-11-02 15:11:51.500 306 12716.92 80.10 54882.93 88888.00 2011-11-02 15:11:51.625 306 12716.92 80.08 54882.95 88888.00 2011-11-02 15:11:51.750 306 12716.95 80.08 54882.97 88888.00 2011-11-02 15:11:51.875 306 12716.98 80.08 54882.95 88888.00 2011-11-02 15:11:52.000 306 12717.02 80.08 54882.95 88888.00 2011-11-02 15:11:52.125 306 12717.02 80.10 54882.95 88888.00 2011-11-02 15:11:52.250 306 12717.00 80.10 54882.95 88888.00 2011-11-02 15:11:52.375 306 12717.08 80.10 54882.95 88888.00 2011-11-02 15:11:52.500 306 12717.05 80.12 54882.95 88888.00 2011-11-02 15:11:52.625 306 12717.02 80.12 54882.95 88888.00 2011-11-02 15:11:52.750 306 12717.08 80.15 54882.95 88888.00 2011-11-02 15:11:52.875 306 12717.08 80.15 54882.95 88888.00 2011-11-02 15:11:53.000 306 12717.05 80.15 54882.97 88888.00 2011-11-02 15:11:53.125 306 12717.05 80.15 54882.97 88888.00 2011-11-02 15:11:53.250 306 12717.08 80.17 54882.97 88888.00 2011-11-02 15:11:53.375 306 12717.08 80.15 54882.95 88888.00 2011-11-02 15:11:53.500 306 12717.05 80.15 54882.97 88888.00 2011-11-02 15:11:53.625 306 12717.05 80.15 54883.00 88888.00 2011-11-02 15:11:53.750 306 12717.10 80.20 54882.97 88888.00 2011-11-02 15:11:53.875 306 12717.15 80.20 54882.95 88888.00 2011-11-02 15:11:54.000 306 12717.12 80.22 54882.97 88888.00 2011-11-02 15:11:54.125 306 12717.08 80.25 54882.97 88888.00 2011-11-02 15:11:54.250 306 12717.02 80.25 54882.95 88888.00 2011-11-02 15:11:54.375 306 12717.08 80.28 54882.97 88888.00 2011-11-02 15:11:54.500 306 12717.08 80.30 54882.97 88888.00 2011-11-02 15:11:54.625 306 12717.08 80.30 54882.97 88888.00 2011-11-02 15:11:54.750 306 12717.10 80.35 54883.00 88888.00 2011-11-02 15:11:54.875 306 12717.12 80.40 54883.00 88888.00 2011-11-02 15:11:55.000 306 12717.15 80.40 54882.97 88888.00 2011-11-02 15:11:55.125 306 12717.08 80.40 54883.00 88888.00 2011-11-02 15:11:55.250 306 12717.00 80.42 54883.03 88888.00 2011-11-02 15:11:55.375 306 12716.90 80.45 54882.97 88888.00 2011-11-02 15:11:55.500 306 12716.90 80.47 54882.97 88888.00 2011-11-02 15:11:55.625 306 12716.90 80.50 54882.97 88888.00 2011-11-02 15:11:55.750 306 12716.92 80.53 54882.95 88888.00 2011-11-02 15:11:55.875 306 12716.90 80.55 54882.97 88888.00 2011-11-02 15:11:56.000 306 12716.88 80.55 54882.95 88888.00 2011-11-02 15:11:56.125 306 12716.88 80.55 54883.00 88888.00 2011-11-02 15:11:56.250 306 12716.85 80.53 54883.00 88888.00 2011-11-02 15:11:56.375 306 12716.85 80.55 54883.00 88888.00 2011-11-02 15:11:56.500 306 12716.80 80.55 54882.97 88888.00 2011-11-02 15:11:56.625 306 12716.75 80.55 54882.97 88888.00 2011-11-02 15:11:56.750 306 12716.80 80.55 54882.95 88888.00 2011-11-02 15:11:56.875 306 12716.88 80.58 54882.97 88888.00 2011-11-02 15:11:57.000 306 12716.90 80.58 54883.00 88888.00 2011-11-02 15:11:57.125 306 12716.85 80.55 54883.03 88888.00 2011-11-02 15:11:57.250 306 12716.73 80.53 54883.00 88888.00 2011-11-02 15:11:57.375 306 12716.70 80.50 54882.97 88888.00 2011-11-02 15:11:57.500 306 12716.75 80.47 54883.00 88888.00 2011-11-02 15:11:57.625 306 12716.77 80.50 54883.00 88888.00 2011-11-02 15:11:57.750 306 12716.75 80.47 54883.00 88888.00 2011-11-02 15:11:57.875 306 12716.73 80.45 54883.03 88888.00 2011-11-02 15:11:58.000 306 12716.70 80.40 54883.03 88888.00 2011-11-02 15:11:58.125 306 12716.70 80.40 54883.05 88888.00 2011-11-02 15:11:58.250 306 12716.67 80.38 54883.07 88888.00 2011-11-02 15:11:58.375 306 12716.70 80.38 54883.07 88888.00 2011-11-02 15:11:58.500 306 12716.67 80.35 54883.05 88888.00 2011-11-02 15:11:58.625 306 12716.70 80.33 54883.05 88888.00 2011-11-02 15:11:58.750 306 12716.70 80.35 54883.07 88888.00 2011-11-02 15:11:58.875 306 12716.65 80.28 54883.07 88888.00 2011-11-02 15:11:59.000 306 12716.67 80.22 54883.03 88888.00 2011-11-02 15:11:59.125 306 12716.70 80.25 54883.10 88888.00 2011-11-02 15:11:59.250 306 12716.65 80.20 54883.10 88888.00 2011-11-02 15:11:59.375 306 12716.65 80.20 54883.07 88888.00 2011-11-02 15:11:59.500 306 12716.62 80.20 54883.07 88888.00 2011-11-02 15:11:59.625 306 12716.67 80.17 54883.10 88888.00 2011-11-02 15:11:59.750 306 12716.70 80.15 54883.12 88888.00 2011-11-02 15:11:59.875 306 12716.65 80.12 54883.15 88888.00 2011-11-02 15:12:00.000 306 12716.65 80.10 54883.10 88888.00 2011-11-02 15:12:00.125 306 12716.67 80.08 54883.12 88888.00 2011-11-02 15:12:00.250 306 12716.67 80.05 54883.15 88888.00 2011-11-02 15:12:00.375 306 12716.65 80.05 54883.15 88888.00 2011-11-02 15:12:00.500 306 12716.60 80.05 54883.15 88888.00 2011-11-02 15:12:00.625 306 12716.60 80.03 54883.15 88888.00 2011-11-02 15:12:00.750 306 12716.62 80.03 54883.15 88888.00 2011-11-02 15:12:00.875 306 12716.58 80.05 54883.18 88888.00 2011-11-02 15:12:01.000 306 12716.55 80.03 54883.18 88888.00 2011-11-02 15:12:01.125 306 12716.58 79.97 54883.18 88888.00 2011-11-02 15:12:01.250 306 12716.65 79.97 54883.18 88888.00 2011-11-02 15:12:01.375 306 12716.67 79.95 54883.15 88888.00 2011-11-02 15:12:01.500 306 12716.60 79.95 54883.15 88888.00 2011-11-02 15:12:01.625 306 12716.52 79.92 54883.12 88888.00 2011-11-02 15:12:01.750 306 12716.52 79.92 54883.18 88888.00 2011-11-02 15:12:01.875 306 12716.58 79.92 54883.18 88888.00 2011-11-02 15:12:02.000 306 12716.65 79.92 54883.18 88888.00 2011-11-02 15:12:02.125 306 12716.60 79.90 54883.18 88888.00 2011-11-02 15:12:02.250 306 12716.60 79.85 54883.18 88888.00 2011-11-02 15:12:02.375 306 12716.65 79.88 54883.20 88888.00 2011-11-02 15:12:02.500 306 12716.65 79.88 54883.20 88888.00 2011-11-02 15:12:02.625 306 12716.62 79.85 54883.22 88888.00 2011-11-02 15:12:02.750 306 12716.60 79.85 54883.22 88888.00 2011-11-02 15:12:02.875 306 12716.60 79.85 54883.22 88888.00 2011-11-02 15:12:03.000 306 12716.65 79.85 54883.20 88888.00 2011-11-02 15:12:03.125 306 12716.62 79.88 54883.20 88888.00 2011-11-02 15:12:03.250 306 12716.60 79.88 54883.22 88888.00 2011-11-02 15:12:03.375 306 12716.62 79.90 54883.22 88888.00 2011-11-02 15:12:03.500 306 12716.65 79.85 54883.22 88888.00 2011-11-02 15:12:03.625 306 12716.65 79.83 54883.22 88888.00 2011-11-02 15:12:03.750 306 12716.67 79.85 54883.22 88888.00 2011-11-02 15:12:03.875 306 12716.70 79.83 54883.22 88888.00 2011-11-02 15:12:04.000 306 12716.70 79.80 54883.20 88888.00 2011-11-02 15:12:04.125 306 12716.65 79.83 54883.20 88888.00 2011-11-02 15:12:04.250 306 12716.65 79.83 54883.22 88888.00 2011-11-02 15:12:04.375 306 12716.65 79.80 54883.20 88888.00 2011-11-02 15:12:04.500 306 12716.65 79.80 54883.20 88888.00 2011-11-02 15:12:04.625 306 12716.67 79.78 54883.20 88888.00 2011-11-02 15:12:04.750 306 12716.77 79.80 54883.20 88888.00 2011-11-02 15:12:04.875 306 12716.77 79.83 54883.22 88888.00 2011-11-02 15:12:05.000 306 12716.67 79.83 54883.25 88888.00 2011-11-02 15:12:05.125 306 12716.65 79.78 54883.25 88888.00 2011-11-02 15:12:05.250 306 12716.60 79.78 54883.25 88888.00 2011-11-02 15:12:05.375 306 12716.62 79.83 54883.25 88888.00 2011-11-02 15:12:05.500 306 12716.67 79.80 54883.25 88888.00 2011-11-02 15:12:05.625 306 12716.70 79.83 54883.25 88888.00 2011-11-02 15:12:05.750 306 12716.73 79.80 54883.28 88888.00 2011-11-02 15:12:05.875 306 12716.75 79.80 54883.25 88888.00 2011-11-02 15:12:06.000 306 12716.73 79.80 54883.25 88888.00 2011-11-02 15:12:06.125 306 12716.73 79.80 54883.28 88888.00 2011-11-02 15:12:06.250 306 12716.70 79.78 54883.28 88888.00 2011-11-02 15:12:06.375 306 12716.75 79.78 54883.30 88888.00 2011-11-02 15:12:06.500 306 12716.75 79.83 54883.28 88888.00 2011-11-02 15:12:06.625 306 12716.75 79.80 54883.28 88888.00 2011-11-02 15:12:06.750 306 12716.73 79.78 54883.28 88888.00 2011-11-02 15:12:06.875 306 12716.67 79.80 54883.28 88888.00 2011-11-02 15:12:07.000 306 12716.65 79.78 54883.28 88888.00 2011-11-02 15:12:07.125 306 12716.62 79.78 54883.28 88888.00 2011-11-02 15:12:07.250 306 12716.65 79.75 54883.28 88888.00 2011-11-02 15:12:07.375 306 12716.67 79.78 54883.28 88888.00 2011-11-02 15:12:07.500 306 12716.60 79.78 54883.30 88888.00 2011-11-02 15:12:07.625 306 12716.62 79.78 54883.28 88888.00 2011-11-02 15:12:07.750 306 12716.62 79.75 54883.30 88888.00 2011-11-02 15:12:07.875 306 12716.65 79.75 54883.30 88888.00 2011-11-02 15:12:08.000 306 12716.65 79.72 54883.30 88888.00 2011-11-02 15:12:08.125 306 12716.62 79.72 54883.32 88888.00 2011-11-02 15:12:08.250 306 12716.58 79.70 54883.32 88888.00 2011-11-02 15:12:08.375 306 12716.62 79.72 54883.32 88888.00 2011-11-02 15:12:08.500 306 12716.62 79.70 54883.30 88888.00 2011-11-02 15:12:08.625 306 12716.60 79.70 54883.30 88888.00 2011-11-02 15:12:08.750 306 12716.60 79.75 54883.32 88888.00 2011-11-02 15:12:08.875 306 12716.65 79.72 54883.35 88888.00 2011-11-02 15:12:09.000 306 12716.65 79.72 54883.35 88888.00 2011-11-02 15:12:09.125 306 12716.60 79.67 54883.35 88888.00 2011-11-02 15:12:09.250 306 12716.55 79.67 54883.35 88888.00 2011-11-02 15:12:09.375 306 12716.60 79.67 54883.35 88888.00 2011-11-02 15:12:09.500 306 12716.60 79.65 54883.35 88888.00 2011-11-02 15:12:09.625 306 12716.60 79.67 54883.38 88888.00 2011-11-02 15:12:09.750 306 12716.58 79.70 54883.35 88888.00 2011-11-02 15:12:09.875 306 12716.58 79.70 54883.38 88888.00 2011-11-02 15:12:10.000 306 12716.62 79.65 54883.35 88888.00 2011-11-02 15:12:10.125 306 12716.65 79.62 54883.38 88888.00 2011-11-02 15:12:10.250 306 12716.58 79.58 54883.38 88888.00 2011-11-02 15:12:10.375 306 12716.58 79.60 54883.38 88888.00 2011-11-02 15:12:10.500 306 12716.58 79.58 54883.38 88888.00 2011-11-02 15:12:10.625 306 12716.55 79.58 54883.38 88888.00 2011-11-02 15:12:10.750 306 12716.52 79.58 54883.38 88888.00 2011-11-02 15:12:10.875 306 12716.60 79.60 54883.40 88888.00 2011-11-02 15:12:11.000 306 12716.62 79.60 54883.40 88888.00 2011-11-02 15:12:11.125 306 12716.58 79.58 54883.43 88888.00 2011-11-02 15:12:11.250 306 12716.60 79.58 54883.40 88888.00 2011-11-02 15:12:11.375 306 12716.62 79.60 54883.40 88888.00 2011-11-02 15:12:11.500 306 12716.60 79.60 54883.40 88888.00 2011-11-02 15:12:11.625 306 12716.58 79.62 54883.40 88888.00 2011-11-02 15:12:11.750 306 12716.60 79.60 54883.40 88888.00 2011-11-02 15:12:11.875 306 12716.58 79.60 54883.38 88888.00 2011-11-02 15:12:12.000 306 12716.55 79.60 54883.38 88888.00 2011-11-02 15:12:12.125 306 12716.52 79.60 54883.38 88888.00 2011-11-02 15:12:12.250 306 12716.55 79.62 54883.40 88888.00 2011-11-02 15:12:12.375 306 12716.58 79.65 54883.35 88888.00 2011-11-02 15:12:12.500 306 12716.62 79.62 54883.38 88888.00 2011-11-02 15:12:12.625 306 12716.65 79.65 54883.38 88888.00 2011-11-02 15:12:12.750 306 12716.67 79.67 54883.38 88888.00 2011-11-02 15:12:12.875 306 12716.70 79.67 54883.35 88888.00 2011-11-02 15:12:13.000 306 12716.70 79.65 54883.32 88888.00 2011-11-02 15:12:13.125 306 12716.70 79.65 54883.35 88888.00 2011-11-02 15:12:13.250 306 12716.65 79.65 54883.32 88888.00 2011-11-02 15:12:13.375 306 12716.65 79.70 54883.32 88888.00 2011-11-02 15:12:13.500 306 12716.60 79.72 54883.35 88888.00 2011-11-02 15:12:13.625 306 12716.58 79.72 54883.35 88888.00 2011-11-02 15:12:13.750 306 12716.52 79.72 54883.32 88888.00 2011-11-02 15:12:13.875 306 12716.60 79.75 54883.32 88888.00 2011-11-02 15:12:14.000 306 12716.60 79.75 54883.30 88888.00 2011-11-02 15:12:14.125 306 12716.58 79.78 54883.32 88888.00 2011-11-02 15:12:14.250 306 12716.55 79.78 54883.32 88888.00 2011-11-02 15:12:14.375 306 12716.55 79.78 54883.32 88888.00 2011-11-02 15:12:14.500 306 12716.50 79.80 54883.32 88888.00 2011-11-02 15:12:14.625 306 12716.50 79.83 54883.32 88888.00 2011-11-02 15:12:14.750 306 12716.52 79.83 54883.30 88888.00 2011-11-02 15:12:14.875 306 12716.48 79.78 54883.30 88888.00 2011-11-02 15:12:15.000 306 12716.45 79.75 54883.30 88888.00 2011-11-02 15:12:15.125 306 12716.40 79.78 54883.32 88888.00 2011-11-02 15:12:15.250 306 12716.40 79.80 54883.32 88888.00 2011-11-02 15:12:15.375 306 12716.40 79.80 54883.32 88888.00 2011-11-02 15:12:15.500 306 12716.38 79.78 54883.30 88888.00 2011-11-02 15:12:15.625 306 12716.40 79.78 54883.30 88888.00 2011-11-02 15:12:15.750 306 12716.45 79.75 54883.32 88888.00 2011-11-02 15:12:15.875 306 12716.45 79.75 54883.32 88888.00 2011-11-02 15:12:16.000 306 12716.42 79.72 54883.32 88888.00 2011-11-02 15:12:16.125 306 12716.42 79.72 54883.35 88888.00 2011-11-02 15:12:16.250 306 12716.40 79.67 54883.32 88888.00 2011-11-02 15:12:16.375 306 12716.42 79.70 54883.32 88888.00 2011-11-02 15:12:16.500 306 12716.38 79.65 54883.30 88888.00 2011-11-02 15:12:16.625 306 12716.33 79.65 54883.32 88888.00 2011-11-02 15:12:16.750 306 12716.35 79.65 54883.35 88888.00 2011-11-02 15:12:16.875 306 12716.27 79.67 54883.32 88888.00 2011-11-02 15:12:17.000 306 12716.23 79.65 54883.32 88888.00 2011-11-02 15:12:17.125 306 12716.20 79.62 54883.35 88888.00 2011-11-02 15:12:17.250 306 12716.25 79.60 54883.38 88888.00 2011-11-02 15:12:17.375 306 12716.30 79.62 54883.35 88888.00 2011-11-02 15:12:17.500 306 12716.27 79.60 54883.35 88888.00 2011-11-02 15:12:17.625 306 12716.27 79.58 54883.32 88888.00 2011-11-02 15:12:17.750 306 12716.25 79.55 54883.32 88888.00 2011-11-02 15:12:17.875 306 12716.30 79.55 54883.30 88888.00 2011-11-02 15:12:18.000 306 12716.35 79.58 54883.32 88888.00 2011-11-02 15:12:18.125 306 12716.33 79.58 54883.35 88888.00 2011-11-02 15:12:18.250 306 12716.27 79.55 54883.32 88888.00 2011-11-02 15:12:18.375 306 12716.23 79.53 54883.32 88888.00 2011-11-02 15:12:18.500 306 12716.15 79.53 54883.32 88888.00 2011-11-02 15:12:18.625 306 12716.20 79.53 54883.38 88888.00 2011-11-02 15:12:18.750 306 12716.25 79.58 54883.38 88888.00 2011-11-02 15:12:18.875 306 12716.33 79.53 54883.38 88888.00 2011-11-02 15:12:19.000 306 12716.35 79.47 54883.35 88888.00 2011-11-02 15:12:19.125 306 12716.35 79.47 54883.38 88888.00 2011-11-02 15:12:19.250 306 12716.30 79.45 54883.38 88888.00 2011-11-02 15:12:19.375 306 12716.33 79.47 54883.35 88888.00 2011-11-02 15:12:19.500 306 12716.30 79.47 54883.35 88888.00 2011-11-02 15:12:19.625 306 12716.20 79.47 54883.38 88888.00 2011-11-02 15:12:19.750 306 12716.25 79.47 54883.35 88888.00 2011-11-02 15:12:19.875 306 12716.25 79.47 54883.38 88888.00 2011-11-02 15:12:20.000 306 12716.23 79.47 54883.35 88888.00 2011-11-02 15:12:20.125 306 12716.27 79.45 54883.38 88888.00 2011-11-02 15:12:20.250 306 12716.25 79.50 54883.40 88888.00 2011-11-02 15:12:20.375 306 12716.23 79.47 54883.43 88888.00 2011-11-02 15:12:20.500 306 12716.23 79.47 54883.40 88888.00 2011-11-02 15:12:20.625 306 12716.27 79.45 54883.43 88888.00 2011-11-02 15:12:20.750 306 12716.25 79.45 54883.43 88888.00 2011-11-02 15:12:20.875 306 12716.23 79.45 54883.43 88888.00 2011-11-02 15:12:21.000 306 12716.27 79.45 54883.40 88888.00 2011-11-02 15:12:21.125 306 12716.25 79.40 54883.43 88888.00 2011-11-02 15:12:21.250 306 12716.20 79.42 54883.43 88888.00 2011-11-02 15:12:21.375 306 12716.20 79.42 54883.45 88888.00 2011-11-02 15:12:21.500 306 12716.17 79.45 54883.45 88888.00 2011-11-02 15:12:21.625 306 12716.17 79.45 54883.43 88888.00 2011-11-02 15:12:21.750 306 12716.17 79.42 54883.43 88888.00 2011-11-02 15:12:21.875 306 12716.17 79.45 54883.43 88888.00 2011-11-02 15:12:22.000 306 12716.23 79.42 54883.45 88888.00 2011-11-02 15:12:22.125 306 12716.27 79.45 54883.45 88888.00 2011-11-02 15:12:22.250 306 12716.25 79.40 54883.45 88888.00 2011-11-02 15:12:22.375 306 12716.25 79.42 54883.43 88888.00 2011-11-02 15:12:22.500 306 12716.27 79.40 54883.40 88888.00 2011-11-02 15:12:22.625 306 12716.30 79.40 54883.43 88888.00 2011-11-02 15:12:22.750 306 12716.27 79.42 54883.45 88888.00 2011-11-02 15:12:22.875 306 12716.25 79.42 54883.40 88888.00 2011-11-02 15:12:23.000 306 12716.30 79.42 54883.43 88888.00 2011-11-02 15:12:23.125 306 12716.33 79.42 54883.43 88888.00 2011-11-02 15:12:23.250 306 12716.35 79.40 54883.43 88888.00 2011-11-02 15:12:23.375 306 12716.40 79.42 54883.43 88888.00 2011-11-02 15:12:23.500 306 12716.35 79.45 54883.47 88888.00 2011-11-02 15:12:23.625 306 12716.33 79.45 54883.45 88888.00 2011-11-02 15:12:23.750 306 12716.33 79.42 54883.43 88888.00 2011-11-02 15:12:23.875 306 12716.35 79.45 54883.45 88888.00 2011-11-02 15:12:24.000 306 12716.33 79.42 54883.47 88888.00 2011-11-02 15:12:24.125 306 12716.33 79.47 54883.50 88888.00 2011-11-02 15:12:24.250 306 12716.27 79.42 54883.50 88888.00 2011-11-02 15:12:24.375 306 12716.30 79.38 54883.45 88888.00 2011-11-02 15:12:24.500 306 12716.33 79.38 54883.47 88888.00 2011-11-02 15:12:24.625 306 12716.35 79.38 54883.50 88888.00 2011-11-02 15:12:24.750 306 12716.35 79.40 54883.50 88888.00 2011-11-02 15:12:24.875 306 12716.35 79.42 54883.50 88888.00 2011-11-02 15:12:25.000 306 12716.38 79.40 54883.47 88888.00 2011-11-02 15:12:25.125 306 12716.35 79.38 54883.47 88888.00 2011-11-02 15:12:25.250 306 12716.35 79.40 54883.50 88888.00 2011-11-02 15:12:25.375 306 12716.38 79.38 54883.50 88888.00 2011-11-02 15:12:25.500 306 12716.35 79.35 54883.53 88888.00 2011-11-02 15:12:25.625 306 12716.38 79.35 54883.50 88888.00 2011-11-02 15:12:25.750 306 12716.40 79.33 54883.50 88888.00 2011-11-02 15:12:25.875 306 12716.35 79.33 54883.50 88888.00 2011-11-02 15:12:26.000 306 12716.33 79.33 54883.50 88888.00 2011-11-02 15:12:26.125 306 12716.33 79.33 54883.53 88888.00 2011-11-02 15:12:26.250 306 12716.30 79.30 54883.53 88888.00 2011-11-02 15:12:26.375 306 12716.35 79.30 54883.47 88888.00 2011-11-02 15:12:26.500 306 12716.33 79.28 54883.50 88888.00 2011-11-02 15:12:26.625 306 12716.38 79.30 54883.50 88888.00 2011-11-02 15:12:26.750 306 12716.45 79.30 54883.50 88888.00 2011-11-02 15:12:26.875 306 12716.42 79.30 54883.53 88888.00 2011-11-02 15:12:27.000 306 12716.42 79.35 54883.55 88888.00 2011-11-02 15:12:27.125 306 12716.42 79.35 54883.55 88888.00 2011-11-02 15:12:27.250 306 12716.42 79.33 54883.53 88888.00 2011-11-02 15:12:27.375 306 12716.38 79.33 54883.53 88888.00 2011-11-02 15:12:27.500 306 12716.33 79.33 54883.55 88888.00 2011-11-02 15:12:27.625 306 12716.35 79.33 54883.55 88888.00 2011-11-02 15:12:27.750 306 12716.40 79.38 54883.57 88888.00 2011-11-02 15:12:27.875 306 12716.45 79.38 54883.53 88888.00 2011-11-02 15:12:28.000 306 12716.45 79.35 54883.53 88888.00 2011-11-02 15:12:28.125 306 12716.40 79.33 54883.55 88888.00 2011-11-02 15:12:28.250 306 12716.35 79.35 54883.57 88888.00 2011-11-02 15:12:28.375 306 12716.35 79.38 54883.55 88888.00 2011-11-02 15:12:28.500 306 12716.33 79.42 54883.53 88888.00 2011-11-02 15:12:28.625 306 12716.30 79.40 54883.53 88888.00 2011-11-02 15:12:28.750 306 12716.33 79.40 54883.50 88888.00 2011-11-02 15:12:28.875 306 12716.40 79.42 54883.53 88888.00 2011-11-02 15:12:29.000 306 12716.48 79.42 54883.53 88888.00 2011-11-02 15:12:29.125 306 12716.50 79.45 54883.55 88888.00 2011-11-02 15:12:29.250 306 12716.38 79.47 54883.55 88888.00 2011-11-02 15:12:29.375 306 12716.33 79.47 54883.53 88888.00 2011-11-02 15:12:29.500 306 12716.33 79.47 54883.53 88888.00 2011-11-02 15:12:29.625 306 12716.38 79.53 54883.55 88888.00 2011-11-02 15:12:29.750 306 12716.35 79.55 54883.55 88888.00 2011-11-02 15:12:29.875 306 12716.33 79.53 54883.55 88888.00 2011-11-02 15:12:30.000 306 12716.38 79.50 54883.53 88888.00 2011-11-02 15:12:30.125 306 12716.33 79.55 54883.53 88888.00 2011-11-02 15:12:30.250 306 12716.25 79.55 54883.53 88888.00 2011-11-02 15:12:30.375 306 12716.15 79.55 54883.53 88888.00 2011-11-02 15:12:30.500 306 12716.12 79.55 54883.55 88888.00 2011-11-02 15:12:30.625 306 12716.17 79.55 54883.55 88888.00 2011-11-02 15:12:30.750 306 12716.25 79.60 54883.55 88888.00 2011-11-02 15:12:30.875 306 12716.15 79.62 54883.55 88888.00 2011-11-02 15:12:31.000 306 12716.12 79.62 54883.55 88888.00 2011-11-02 15:12:31.125 306 12716.15 79.65 54883.55 88888.00 2011-11-02 15:12:31.250 306 12716.10 79.65 54883.55 88888.00 2011-11-02 15:12:31.375 306 12716.12 79.67 54883.55 88888.00 2011-11-02 15:12:31.500 306 12716.17 79.67 54883.53 88888.00 2011-11-02 15:12:31.625 306 12716.15 79.70 54883.55 88888.00 2011-11-02 15:12:31.750 306 12716.10 79.67 54883.57 88888.00 2011-11-02 15:12:31.875 306 12716.08 79.67 54883.55 88888.00 2011-11-02 15:12:32.000 306 12716.05 79.65 54883.47 88888.00 2011-11-02 15:12:32.125 306 12716.08 79.67 54883.47 88888.00 2011-11-02 15:12:32.250 306 12716.10 79.62 54883.50 88888.00 2011-11-02 15:12:32.375 306 12716.10 79.65 54883.50 88888.00 2011-11-02 15:12:32.500 306 12716.05 79.67 54883.47 88888.00 2011-11-02 15:12:32.625 306 12716.08 79.67 54883.47 88888.00 2011-11-02 15:12:32.750 306 12716.05 79.67 54883.50 88888.00 2011-11-02 15:12:32.875 306 12716.00 79.70 54883.50 88888.00 2011-11-02 15:12:33.000 306 12716.00 79.65 54883.47 88888.00 2011-11-02 15:12:33.125 306 12715.98 79.62 54883.50 88888.00 2011-11-02 15:12:33.250 306 12715.92 79.62 54883.50 88888.00 2011-11-02 15:12:33.375 306 12716.00 79.62 54883.50 88888.00 2011-11-02 15:12:33.500 306 12716.05 79.58 54883.47 88888.00 2011-11-02 15:12:33.625 306 12716.00 79.58 54883.50 88888.00 2011-11-02 15:12:33.750 306 12715.98 79.55 54883.47 88888.00 2011-11-02 15:12:33.875 306 12715.98 79.53 54883.47 88888.00 2011-11-02 15:12:34.000 306 12716.00 79.47 54883.45 88888.00 2011-11-02 15:12:34.125 306 12715.98 79.45 54883.47 88888.00 2011-11-02 15:12:34.250 306 12715.90 79.45 54883.50 88888.00 2011-11-02 15:12:34.375 306 12715.90 79.50 54883.50 88888.00 2011-11-02 15:12:34.500 306 12715.88 79.47 54883.50 88888.00 2011-11-02 15:12:34.625 306 12715.90 79.45 54883.50 88888.00 2011-11-02 15:12:34.750 306 12715.92 79.40 54883.47 88888.00 2011-11-02 15:12:34.875 306 12715.92 79.42 54883.50 88888.00 2011-11-02 15:12:35.000 306 12715.92 79.40 54883.50 88888.00 2011-11-02 15:12:35.125 306 12715.92 79.33 54883.50 88888.00 2011-11-02 15:12:35.250 306 12715.88 79.35 54883.50 88888.00 2011-11-02 15:12:35.375 306 12715.88 79.35 54883.50 88888.00 2011-11-02 15:12:35.500 306 12715.85 79.33 54883.50 88888.00 2011-11-02 15:12:35.625 306 12715.88 79.30 54883.50 88888.00 2011-11-02 15:12:35.750 306 12715.92 79.30 54883.53 88888.00 2011-11-02 15:12:35.875 306 12715.95 79.30 54883.53 88888.00 2011-11-02 15:12:36.000 306 12715.95 79.28 54883.50 88888.00 2011-11-02 15:12:36.125 306 12715.90 79.25 54883.50 88888.00 2011-11-02 15:12:36.250 306 12715.80 79.22 54883.50 88888.00 2011-11-02 15:12:36.375 306 12715.83 79.22 54883.50 88888.00 2011-11-02 15:12:36.500 306 12715.88 79.22 54883.53 88888.00 2011-11-02 15:12:36.625 306 12715.90 79.22 54883.50 88888.00 2011-11-02 15:12:36.750 306 12715.90 79.22 54883.53 88888.00 2011-11-02 15:12:36.875 306 12715.92 79.22 54883.53 88888.00 2011-11-02 15:12:37.000 306 12715.92 79.20 54883.55 88888.00 2011-11-02 15:12:37.125 306 12715.90 79.20 54883.57 88888.00 2011-11-02 15:12:37.250 306 12715.95 79.17 54883.57 88888.00 2011-11-02 15:12:37.375 306 12715.95 79.17 54883.55 88888.00 2011-11-02 15:12:37.500 306 12715.92 79.12 54883.53 88888.00 2011-11-02 15:12:37.625 306 12715.88 79.15 54883.57 88888.00 2011-11-02 15:12:37.750 306 12715.85 79.12 54883.60 88888.00 2011-11-02 15:12:37.875 306 12715.90 79.15 54883.60 88888.00 2011-11-02 15:12:38.000 306 12715.88 79.15 54883.60 88888.00 2011-11-02 15:12:38.125 306 12715.85 79.15 54883.60 88888.00 2011-11-02 15:12:38.250 306 12715.83 79.10 54883.60 88888.00 2011-11-02 15:12:38.375 306 12715.83 79.08 54883.60 88888.00 2011-11-02 15:12:38.500 306 12715.80 79.05 54883.60 88888.00 2011-11-02 15:12:38.625 306 12715.85 79.10 54883.60 88888.00 2011-11-02 15:12:38.750 306 12715.85 79.10 54883.57 88888.00 2011-11-02 15:12:38.875 306 12715.90 79.10 54883.60 88888.00 2011-11-02 15:12:39.000 306 12715.92 79.10 54883.57 88888.00 2011-11-02 15:12:39.125 306 12715.90 79.12 54883.62 88888.00 2011-11-02 15:12:39.250 306 12715.88 79.08 54883.60 88888.00 2011-11-02 15:12:39.375 306 12715.90 79.10 54883.60 88888.00 2011-11-02 15:12:39.500 306 12715.85 79.12 54883.60 88888.00 2011-11-02 15:12:39.625 306 12715.85 79.10 54883.60 88888.00 2011-11-02 15:12:39.750 306 12715.88 79.10 54883.60 88888.00 2011-11-02 15:12:39.875 306 12715.92 79.10 54883.60 88888.00 2011-11-02 15:12:40.000 306 12715.98 79.10 54883.62 88888.00 2011-11-02 15:12:40.125 306 12715.95 79.10 54883.62 88888.00 2011-11-02 15:12:40.250 306 12715.95 79.10 54883.62 88888.00 2011-11-02 15:12:40.375 306 12715.98 79.10 54883.62 88888.00 2011-11-02 15:12:40.500 306 12715.98 79.10 54883.60 88888.00 2011-11-02 15:12:40.625 306 12715.95 79.12 54883.60 88888.00 2011-11-02 15:12:40.750 306 12715.95 79.15 54883.62 88888.00 2011-11-02 15:12:40.875 306 12716.00 79.17 54883.62 88888.00 2011-11-02 15:12:41.000 306 12716.00 79.15 54883.60 88888.00 2011-11-02 15:12:41.125 306 12715.98 79.12 54883.60 88888.00 2011-11-02 15:12:41.250 306 12715.95 79.10 54883.60 88888.00 2011-11-02 15:12:41.375 306 12716.02 79.15 54883.62 88888.00 2011-11-02 15:12:41.500 306 12716.08 79.17 54883.62 88888.00 2011-11-02 15:12:41.625 306 12716.15 79.20 54883.60 88888.00 2011-11-02 15:12:41.750 306 12716.15 79.22 54883.60 88888.00 2011-11-02 15:12:41.875 306 12716.12 79.22 54883.57 88888.00 2011-11-02 15:12:42.000 306 12716.12 79.28 54883.60 88888.00 2011-11-02 15:12:42.125 306 12716.15 79.28 54883.60 88888.00 2011-11-02 15:12:42.250 306 12716.10 79.28 54883.60 88888.00 2011-11-02 15:12:42.375 306 12716.10 79.33 54883.60 88888.00 2011-11-02 15:12:42.500 306 12716.10 79.33 54883.60 88888.00 2011-11-02 15:12:42.625 306 12716.12 79.33 54883.57 88888.00 2011-11-02 15:12:42.750 306 12716.10 79.33 54883.57 88888.00 2011-11-02 15:12:42.875 306 12716.10 79.33 54883.55 88888.00 2011-11-02 15:12:43.000 306 12716.10 79.35 54883.55 88888.00 2011-11-02 15:12:43.125 306 12716.08 79.35 54883.57 88888.00 2011-11-02 15:12:43.250 306 12716.08 79.35 54883.57 88888.00 2011-11-02 15:12:43.375 306 12716.05 79.38 54883.57 88888.00 2011-11-02 15:12:43.500 306 12716.00 79.35 54883.57 88888.00 2011-11-02 15:12:43.625 306 12715.98 79.35 54883.57 88888.00 2011-11-02 15:12:43.750 306 12716.05 79.38 54883.57 88888.00 2011-11-02 15:12:43.875 306 12716.12 79.40 54883.60 88888.00 2011-11-02 15:12:44.000 306 12716.08 79.42 54883.57 88888.00 2011-11-02 15:12:44.125 306 12716.02 79.42 54883.57 88888.00 2011-11-02 15:12:44.250 306 12715.95 79.42 54883.57 88888.00 2011-11-02 15:12:44.375 306 12716.00 79.42 54883.57 88888.00 2011-11-02 15:12:44.500 306 12715.98 79.45 54883.60 88888.00 2011-11-02 15:12:44.625 306 12716.00 79.42 54883.57 88888.00 2011-11-02 15:12:44.750 306 12716.00 79.45 54883.57 88888.00 2011-11-02 15:12:44.875 306 12716.10 79.45 54883.62 88888.00 2011-11-02 15:12:45.000 306 12716.12 79.42 54883.60 88888.00 2011-11-02 15:12:45.125 306 12716.08 79.42 54883.60 88888.00 2011-11-02 15:12:45.250 306 12716.02 79.42 54883.60 88888.00 2011-11-02 15:12:45.375 306 12716.05 79.45 54883.60 88888.00 2011-11-02 15:12:45.500 306 12716.05 79.42 54883.60 88888.00 2011-11-02 15:12:45.625 306 12716.10 79.47 54883.62 88888.00 2011-11-02 15:12:45.750 306 12716.12 79.47 54883.60 88888.00 2011-11-02 15:12:45.875 306 12716.10 79.45 54883.57 88888.00 2011-11-02 15:12:46.000 306 12716.05 79.42 54883.57 88888.00 2011-11-02 15:12:46.125 306 12716.02 79.42 54883.57 88888.00 2011-11-02 15:12:46.250 306 12716.08 79.42 54883.57 88888.00 2011-11-02 15:12:46.375 306 12716.12 79.42 54883.57 88888.00 2011-11-02 15:12:46.500 306 12716.12 79.40 54883.60 88888.00 2011-11-02 15:12:46.625 306 12716.05 79.40 54883.60 88888.00 2011-11-02 15:12:46.750 306 12716.02 79.38 54883.60 88888.00 2011-11-02 15:12:46.875 306 12716.08 79.40 54883.60 88888.00 2011-11-02 15:12:47.000 306 12716.17 79.38 54883.60 88888.00 2011-11-02 15:12:47.125 306 12716.20 79.35 54883.62 88888.00 2011-11-02 15:12:47.250 306 12716.20 79.33 54883.60 88888.00 2011-11-02 15:12:47.375 306 12716.17 79.35 54883.60 88888.00 2011-11-02 15:12:47.500 306 12716.12 79.33 54883.62 88888.00 2011-11-02 15:12:47.625 306 12716.12 79.35 54883.62 88888.00 2011-11-02 15:12:47.750 306 12716.12 79.35 54883.62 88888.00 2011-11-02 15:12:47.875 306 12716.17 79.35 54883.62 88888.00 2011-11-02 15:12:48.000 306 12716.20 79.35 54883.62 88888.00 2011-11-02 15:12:48.125 306 12716.17 79.35 54883.65 88888.00 2011-11-02 15:12:48.250 306 12716.15 79.33 54883.65 88888.00 2011-11-02 15:12:48.375 306 12716.23 79.33 54883.65 88888.00 2011-11-02 15:12:48.500 306 12716.25 79.33 54883.65 88888.00 2011-11-02 15:12:48.625 306 12716.25 79.33 54883.65 88888.00 2011-11-02 15:12:48.750 306 12716.23 79.30 54883.68 88888.00 2011-11-02 15:12:48.875 306 12716.25 79.25 54883.65 88888.00 2011-11-02 15:12:49.000 306 12716.27 79.28 54883.65 88888.00 2011-11-02 15:12:49.125 306 12716.38 79.28 54883.65 88888.00 2011-11-02 15:12:49.250 306 12716.35 79.25 54883.65 88888.00 2011-11-02 15:12:49.375 306 12716.33 79.25 54883.65 88888.00 2011-11-02 15:12:49.500 306 12716.27 79.28 54883.65 88888.00 2011-11-02 15:12:49.625 306 12716.27 79.25 54883.65 88888.00 2011-11-02 15:12:49.750 306 12716.33 79.25 54883.65 88888.00 2011-11-02 15:12:49.875 306 12716.35 79.22 54883.68 88888.00 2011-11-02 15:12:50.000 306 12716.40 79.20 54883.68 88888.00 2011-11-02 15:12:50.125 306 12716.38 79.20 54883.70 88888.00 2011-11-02 15:12:50.250 306 12716.33 79.20 54883.68 88888.00 2011-11-02 15:12:50.375 306 12716.35 79.20 54883.70 88888.00 2011-11-02 15:12:50.500 306 12716.35 79.20 54883.68 88888.00 2011-11-02 15:12:50.625 306 12716.38 79.20 54883.70 88888.00 2011-11-02 15:12:50.750 306 12716.40 79.17 54883.68 88888.00 2011-11-02 15:12:50.875 306 12716.45 79.20 54883.68 88888.00 2011-11-02 15:12:51.000 306 12716.52 79.22 54883.68 88888.00 2011-11-02 15:12:51.125 306 12716.58 79.20 54883.70 88888.00 2011-11-02 15:12:51.250 306 12716.60 79.17 54883.70 88888.00 2011-11-02 15:12:51.375 306 12716.55 79.17 54883.68 88888.00 2011-11-02 15:12:51.500 306 12716.55 79.15 54883.68 88888.00 2011-11-02 15:12:51.625 306 12716.58 79.17 54883.70 88888.00 2011-11-02 15:12:51.750 306 12716.52 79.17 54883.72 88888.00 2011-11-02 15:12:51.875 306 12716.55 79.20 54883.70 88888.00 2011-11-02 15:12:52.000 306 12716.52 79.22 54883.70 88888.00 2011-11-02 15:12:52.125 306 12716.50 79.20 54883.72 88888.00 2011-11-02 15:12:52.250 306 12716.55 79.15 54883.70 88888.00 2011-11-02 15:12:52.375 306 12716.55 79.17 54883.72 88888.00 2011-11-02 15:12:52.500 306 12716.60 79.17 54883.72 88888.00 2011-11-02 15:12:52.625 306 12716.60 79.17 54883.72 88888.00 2011-11-02 15:12:52.750 306 12716.52 79.17 54883.72 88888.00 2011-11-02 15:12:52.875 306 12716.55 79.17 54883.70 88888.00 2011-11-02 15:12:53.000 306 12716.62 79.17 54883.72 88888.00 2011-11-02 15:12:53.125 306 12716.60 79.15 54883.72 88888.00 2011-11-02 15:12:53.250 306 12716.58 79.15 54883.75 88888.00 2011-11-02 15:12:53.375 306 12716.58 79.17 54883.75 88888.00 2011-11-02 15:12:53.500 306 12716.58 79.17 54883.75 88888.00 2011-11-02 15:12:53.625 306 12716.65 79.15 54883.72 88888.00 2011-11-02 15:12:53.750 306 12716.70 79.20 54883.75 88888.00 2011-11-02 15:12:53.875 306 12716.67 79.20 54883.75 88888.00 2011-11-02 15:12:54.000 306 12716.60 79.17 54883.75 88888.00 2011-11-02 15:12:54.125 306 12716.58 79.20 54883.75 88888.00 2011-11-02 15:12:54.250 306 12716.52 79.20 54883.75 88888.00 2011-11-02 15:12:54.375 306 12716.62 79.20 54883.72 88888.00 2011-11-02 15:12:54.500 306 12716.67 79.22 54883.75 88888.00 2011-11-02 15:12:54.625 306 12716.70 79.22 54883.78 88888.00 2011-11-02 15:12:54.750 306 12716.73 79.25 54883.78 88888.00 2011-11-02 15:12:54.875 306 12716.73 79.28 54883.78 88888.00 2011-11-02 15:12:55.000 306 12716.70 79.25 54883.75 88888.00 2011-11-02 15:12:55.125 306 12716.75 79.25 54883.75 88888.00 2011-11-02 15:12:55.250 306 12716.77 79.22 54883.78 88888.00 2011-11-02 15:12:55.375 306 12716.80 79.25 54883.75 88888.00 2011-11-02 15:12:55.500 306 12716.80 79.28 54883.75 88888.00 2011-11-02 15:12:55.625 306 12716.80 79.25 54883.75 88888.00 2011-11-02 15:12:55.750 306 12716.83 79.25 54883.75 88888.00 2011-11-02 15:12:55.875 306 12716.83 79.22 54883.75 88888.00 2011-11-02 15:12:56.000 306 12716.77 79.25 54883.72 88888.00 2011-11-02 15:12:56.125 306 12716.77 79.25 54883.78 88888.00 2011-11-02 15:12:56.250 306 12716.77 79.25 54883.75 88888.00 2011-11-02 15:12:56.375 306 12716.80 79.22 54883.75 88888.00 2011-11-02 15:12:56.500 306 12716.77 79.22 54883.75 88888.00 2011-11-02 15:12:56.625 306 12716.77 79.22 54883.75 88888.00 2011-11-02 15:12:56.750 306 12716.75 79.28 54883.78 88888.00 2011-11-02 15:12:56.875 306 12716.73 79.30 54883.78 88888.00 2011-11-02 15:12:57.000 306 12716.70 79.28 54883.75 88888.00 2011-11-02 15:12:57.125 306 12716.73 79.28 54883.78 88888.00 2011-11-02 15:12:57.250 306 12716.73 79.25 54883.78 88888.00 2011-11-02 15:12:57.375 306 12716.75 79.25 54883.75 88888.00 2011-11-02 15:12:57.500 306 12716.80 79.25 54883.78 88888.00 2011-11-02 15:12:57.625 306 12716.80 79.30 54883.78 88888.00 2011-11-02 15:12:57.750 306 12716.77 79.30 54883.80 88888.00 2011-11-02 15:12:57.875 306 12716.77 79.30 54883.80 88888.00 2011-11-02 15:12:58.000 306 12716.80 79.28 54883.72 88888.00 2011-11-02 15:12:58.125 306 12716.73 79.33 54883.75 88888.00 2011-11-02 15:12:58.250 306 12716.73 79.35 54883.80 88888.00 2011-11-02 15:12:58.375 306 12716.77 79.35 54883.78 88888.00 2011-11-02 15:12:58.500 306 12716.73 79.33 54883.75 88888.00 2011-11-02 15:12:58.625 306 12716.70 79.30 54883.75 88888.00 2011-11-02 15:12:58.750 306 12716.73 79.33 54883.75 88888.00 2011-11-02 15:12:58.875 306 12716.67 79.35 54883.78 88888.00 2011-11-02 15:12:59.000 306 12716.70 79.33 54883.75 88888.00 2011-11-02 15:12:59.125 306 12716.75 79.30 54883.75 88888.00 2011-11-02 15:12:59.250 306 12716.77 79.33 54883.78 88888.00 2011-11-02 15:12:59.375 306 12716.80 79.33 54883.78 88888.00 2011-11-02 15:12:59.500 306 12716.80 79.35 54883.75 88888.00 2011-11-02 15:12:59.625 306 12716.80 79.33 54883.75 88888.00 2011-11-02 15:12:59.750 306 12716.77 79.33 54883.75 88888.00 2011-11-02 15:12:59.875 306 12716.73 79.33 54883.75 88888.00 2011-11-02 15:13:00.000 306 12716.73 79.33 54883.72 88888.00 2011-11-02 15:13:00.125 306 12716.73 79.33 54883.75 88888.00 2011-11-02 15:13:00.250 306 12716.73 79.30 54883.78 88888.00 2011-11-02 15:13:00.375 306 12716.75 79.30 54883.78 88888.00 2011-11-02 15:13:00.500 306 12716.70 79.33 54883.75 88888.00 2011-11-02 15:13:00.625 306 12716.70 79.33 54883.75 88888.00 2011-11-02 15:13:00.750 306 12716.70 79.30 54883.78 88888.00 2011-11-02 15:13:00.875 306 12716.67 79.30 54883.78 88888.00 2011-11-02 15:13:01.000 306 12716.70 79.30 54883.78 88888.00 2011-11-02 15:13:01.125 306 12716.73 79.30 54883.80 88888.00 2011-11-02 15:13:01.250 306 12716.70 79.25 54883.82 88888.00 2011-11-02 15:13:01.375 306 12716.70 79.28 54883.80 88888.00 2011-11-02 15:13:01.500 306 12716.70 79.28 54883.78 88888.00 2011-11-02 15:13:01.625 306 12716.75 79.28 54883.78 88888.00 2011-11-02 15:13:01.750 306 12716.73 79.28 54883.78 88888.00 2011-11-02 15:13:01.875 306 12716.67 79.28 54883.72 88888.00 2011-11-02 15:13:02.000 306 12716.77 79.28 54883.75 88888.00 2011-11-02 15:13:02.125 306 12716.80 79.28 54883.78 88888.00 2011-11-02 15:13:02.250 306 12716.75 79.25 54883.80 88888.00 2011-11-02 15:13:02.375 306 12716.77 79.22 54883.80 88888.00 2011-11-02 15:13:02.500 306 12716.73 79.25 54883.80 88888.00 2011-11-02 15:13:02.625 306 12716.75 79.28 54883.80 88888.00 2011-11-02 15:13:02.750 306 12716.75 79.30 54883.80 88888.00 2011-11-02 15:13:02.875 306 12716.77 79.28 54883.80 88888.00 2011-11-02 15:13:03.000 306 12716.77 79.25 54883.78 88888.00 2011-11-02 15:13:03.125 306 12716.83 79.25 54883.78 88888.00 2011-11-02 15:13:03.250 306 12716.75 79.25 54883.78 88888.00 2011-11-02 15:13:03.375 306 12716.73 79.25 54883.78 88888.00 2011-11-02 15:13:03.500 306 12716.77 79.30 54883.80 88888.00 2011-11-02 15:13:03.625 306 12716.77 79.33 54883.80 88888.00 2011-11-02 15:13:03.750 306 12716.70 79.33 54883.78 88888.00 2011-11-02 15:13:03.875 306 12716.67 79.30 54883.78 88888.00 2011-11-02 15:13:04.000 306 12716.67 79.30 54883.75 88888.00 2011-11-02 15:13:04.125 306 12716.67 79.30 54883.75 88888.00 2011-11-02 15:13:04.250 306 12716.73 79.35 54883.78 88888.00 2011-11-02 15:13:04.375 306 12716.80 79.38 54883.78 88888.00 2011-11-02 15:13:04.500 306 12716.80 79.35 54883.75 88888.00 2011-11-02 15:13:04.625 306 12716.77 79.38 54883.75 88888.00 2011-11-02 15:13:04.750 306 12716.73 79.40 54883.72 88888.00 2011-11-02 15:13:04.875 306 12716.73 79.40 54883.72 88888.00 2011-11-02 15:13:05.000 306 12716.77 79.40 54883.70 88888.00 2011-11-02 15:13:05.125 306 12716.83 79.42 54883.72 88888.00 2011-11-02 15:13:05.250 306 12716.83 79.47 54883.72 88888.00 2011-11-02 15:13:05.375 306 12716.83 79.47 54883.70 88888.00 2011-11-02 15:13:05.500 306 12716.80 79.50 54883.70 88888.00 2011-11-02 15:13:05.625 306 12716.80 79.50 54883.70 88888.00 2011-11-02 15:13:05.750 306 12716.80 79.47 54883.70 88888.00 2011-11-02 15:13:05.875 306 12716.77 79.47 54883.72 88888.00 2011-11-02 15:13:06.000 306 12716.80 79.53 54883.70 88888.00 2011-11-02 15:13:06.125 306 12716.77 79.55 54883.75 88888.00 2011-11-02 15:13:06.250 306 12716.75 79.53 54883.70 88888.00 2011-11-02 15:13:06.375 306 12716.77 79.55 54883.70 88888.00 2011-11-02 15:13:06.500 306 12716.73 79.53 54883.68 88888.00 2011-11-02 15:13:06.625 306 12716.62 79.53 54883.68 88888.00 2011-11-02 15:13:06.750 306 12716.62 79.53 54883.68 88888.00 2011-11-02 15:13:06.875 306 12716.65 79.53 54883.68 88888.00 2011-11-02 15:13:07.000 306 12716.67 79.53 54883.68 88888.00 2011-11-02 15:13:07.125 306 12716.65 79.53 54883.70 88888.00 2011-11-02 15:13:07.250 306 12716.65 79.50 54883.70 88888.00 2011-11-02 15:13:07.375 306 12716.65 79.50 54883.70 88888.00 2011-11-02 15:13:07.500 306 12716.67 79.50 54883.68 88888.00 2011-11-02 15:13:07.625 306 12716.73 79.50 54883.68 88888.00 2011-11-02 15:13:07.750 306 12716.75 79.50 54883.70 88888.00 2011-11-02 15:13:07.875 306 12716.75 79.47 54883.68 88888.00 2011-11-02 15:13:08.000 306 12716.73 79.42 54883.65 88888.00 2011-11-02 15:13:08.125 306 12716.77 79.42 54883.68 88888.00 2011-11-02 15:13:08.250 306 12716.75 79.42 54883.72 88888.00 2011-11-02 15:13:08.375 306 12716.75 79.45 54883.72 88888.00 2011-11-02 15:13:08.500 306 12716.73 79.42 54883.68 88888.00 2011-11-02 15:13:08.625 306 12716.77 79.45 54883.68 88888.00 2011-11-02 15:13:08.750 306 12716.83 79.45 54883.68 88888.00 2011-11-02 15:13:08.875 306 12716.85 79.42 54883.68 88888.00 2011-11-02 15:13:09.000 306 12716.83 79.40 54883.65 88888.00 2011-11-02 15:13:09.125 306 12716.80 79.38 54883.68 88888.00 2011-11-02 15:13:09.250 306 12716.80 79.38 54883.70 88888.00 2011-11-02 15:13:09.375 306 12716.85 79.35 54883.70 88888.00 2011-11-02 15:13:09.500 306 12716.85 79.30 54883.68 88888.00 2011-11-02 15:13:09.625 306 12716.83 79.33 54883.68 88888.00 2011-11-02 15:13:09.750 306 12716.88 79.33 54883.68 88888.00 2011-11-02 15:13:09.875 306 12716.88 79.35 54883.68 88888.00 2011-11-02 15:13:10.000 306 12716.95 79.33 54883.68 88888.00 2011-11-02 15:13:10.125 306 12717.02 79.35 54883.72 88888.00 2011-11-02 15:13:10.250 306 12717.00 79.33 54883.72 88888.00 2011-11-02 15:13:10.375 306 12717.00 79.28 54883.68 88888.00 2011-11-02 15:13:10.500 306 12716.92 79.33 54883.68 88888.00 2011-11-02 15:13:10.625 306 12716.92 79.33 54883.65 88888.00 2011-11-02 15:13:10.750 306 12716.95 79.33 54883.65 88888.00 2011-11-02 15:13:10.875 306 12716.95 79.33 54883.65 88888.00 2011-11-02 15:13:11.000 306 12716.92 79.35 54883.62 88888.00 2011-11-02 15:13:11.125 306 12716.95 79.35 54883.65 88888.00 2011-11-02 15:13:11.250 306 12717.02 79.33 54883.65 88888.00 2011-11-02 15:13:11.375 306 12717.08 79.38 54883.68 88888.00 2011-11-02 15:13:11.500 306 12717.05 79.38 54883.68 88888.00 2011-11-02 15:13:11.625 306 12716.95 79.35 54883.70 88888.00 2011-11-02 15:13:11.750 306 12716.95 79.40 54883.65 88888.00 2011-11-02 15:13:11.875 306 12717.00 79.40 54883.65 88888.00 2011-11-02 15:13:12.000 306 12717.02 79.40 54883.65 88888.00 2011-11-02 15:13:12.125 306 12717.05 79.40 54883.68 88888.00 2011-11-02 15:13:12.250 306 12717.05 79.38 54883.68 88888.00 2011-11-02 15:13:12.375 306 12717.02 79.40 54883.65 88888.00 2011-11-02 15:13:12.500 306 12717.00 79.42 54883.68 88888.00 2011-11-02 15:13:12.625 306 12716.98 79.45 54883.65 88888.00 2011-11-02 15:13:12.750 306 12716.95 79.40 54883.62 88888.00 2011-11-02 15:13:12.875 306 12716.98 79.33 54883.62 88888.00 2011-11-02 15:13:13.000 306 12716.98 79.35 54883.62 88888.00 2011-11-02 15:13:13.125 306 12716.98 79.38 54883.65 88888.00 2011-11-02 15:13:13.250 306 12716.98 79.47 54883.68 88888.00 2011-11-02 15:13:13.375 306 12716.95 79.47 54883.68 88888.00 2011-11-02 15:13:13.500 306 12716.92 79.53 54883.70 88888.00 2011-11-02 15:13:13.625 306 12716.90 79.47 54883.68 88888.00 2011-11-02 15:13:13.750 306 12716.95 79.45 54883.65 88888.00 2011-11-02 15:13:13.875 306 12717.00 79.45 54883.68 88888.00 2011-11-02 15:13:14.000 306 12717.00 79.50 54883.65 88888.00 2011-11-02 15:13:14.125 306 12716.95 79.47 54883.68 88888.00 2011-11-02 15:13:14.250 306 12716.92 79.50 54883.65 88888.00 2011-11-02 15:13:14.375 306 12716.98 79.53 54883.68 88888.00 2011-11-02 15:13:14.500 306 12716.98 79.50 54883.68 88888.00 2011-11-02 15:13:14.625 306 12717.00 79.50 54883.68 88888.00 2011-11-02 15:13:14.750 306 12717.00 79.53 54883.65 88888.00 2011-11-02 15:13:14.875 306 12717.02 79.53 54883.65 88888.00 2011-11-02 15:13:15.000 306 12717.05 79.50 54883.62 88888.00 2011-11-02 15:13:15.125 306 12717.02 79.50 54883.65 88888.00 2011-11-02 15:13:15.250 306 12717.00 79.50 54883.68 88888.00 2011-11-02 15:13:15.375 306 12716.98 79.50 54883.68 88888.00 2011-11-02 15:13:15.500 306 12716.98 79.53 54883.68 88888.00 2011-11-02 15:13:15.625 306 12716.98 79.55 54883.70 88888.00 2011-11-02 15:13:15.750 306 12716.92 79.55 54883.72 88888.00 2011-11-02 15:13:15.875 306 12716.90 79.58 54883.70 88888.00 2011-11-02 15:13:16.000 306 12716.90 79.55 54883.68 88888.00 2011-11-02 15:13:16.125 306 12716.85 79.53 54883.68 88888.00 2011-11-02 15:13:16.250 306 12716.83 79.58 54883.72 88888.00 2011-11-02 15:13:16.375 306 12716.88 79.55 54883.72 88888.00 2011-11-02 15:13:16.500 306 12716.85 79.53 54883.70 88888.00 2011-11-02 15:13:16.625 306 12716.80 79.53 54883.70 88888.00 2011-11-02 15:13:16.750 306 12716.77 79.53 54883.68 88888.00 2011-11-02 15:13:16.875 306 12716.80 79.50 54883.68 88888.00 2011-11-02 15:13:17.000 306 12716.77 79.53 54883.68 88888.00 2011-11-02 15:13:17.125 306 12716.77 79.55 54883.70 88888.00 2011-11-02 15:13:17.250 306 12716.80 79.53 54883.70 88888.00 2011-11-02 15:13:17.375 306 12716.83 79.50 54883.70 88888.00 2011-11-02 15:13:17.500 306 12716.88 79.50 54883.72 88888.00 2011-11-02 15:13:17.625 306 12716.88 79.47 54883.70 88888.00 2011-11-02 15:13:17.750 306 12716.83 79.45 54883.70 88888.00 2011-11-02 15:13:17.875 306 12716.83 79.45 54883.70 88888.00 2011-11-02 15:13:18.000 306 12716.88 79.45 54883.68 88888.00 2011-11-02 15:13:18.125 306 12716.85 79.40 54883.70 88888.00 2011-11-02 15:13:18.250 306 12716.83 79.35 54883.72 88888.00 2011-11-02 15:13:18.375 306 12716.83 79.40 54883.70 88888.00 2011-11-02 15:13:18.500 306 12716.88 79.40 54883.72 88888.00 2011-11-02 15:13:18.625 306 12716.85 79.40 54883.72 88888.00 2011-11-02 15:13:18.750 306 12716.85 79.42 54883.72 88888.00 2011-11-02 15:13:18.875 306 12716.88 79.40 54883.72 88888.00 2011-11-02 15:13:19.000 306 12716.90 79.35 54883.70 88888.00 2011-11-02 15:13:19.125 306 12716.90 79.38 54883.72 88888.00 2011-11-02 15:13:19.250 306 12716.85 79.38 54883.75 88888.00 2011-11-02 15:13:19.375 306 12716.90 79.38 54883.72 88888.00 2011-11-02 15:13:19.500 306 12716.90 79.38 54883.75 88888.00 2011-11-02 15:13:19.625 306 12716.88 79.33 54883.72 88888.00 2011-11-02 15:13:19.750 306 12716.85 79.35 54883.72 88888.00 2011-11-02 15:13:19.875 306 12716.90 79.33 54883.75 88888.00 2011-11-02 15:13:20.000 306 12716.90 79.30 54883.75 88888.00 2011-11-02 15:13:20.125 306 12716.95 79.33 54883.78 88888.00 2011-11-02 15:13:20.250 306 12716.90 79.35 54883.80 88888.00 2011-11-02 15:13:20.375 306 12716.90 79.35 54883.78 88888.00 2011-11-02 15:13:20.500 306 12716.92 79.33 54883.78 88888.00 2011-11-02 15:13:20.625 306 12716.92 79.28 54883.78 88888.00 2011-11-02 15:13:20.750 306 12716.88 79.28 54883.75 88888.00 2011-11-02 15:13:20.875 306 12716.83 79.25 54883.75 88888.00 2011-11-02 15:13:21.000 306 12716.80 79.25 54883.78 88888.00 2011-11-02 15:13:21.125 306 12716.85 79.25 54883.78 88888.00 2011-11-02 15:13:21.250 306 12716.90 79.25 54883.78 88888.00 2011-11-02 15:13:21.375 306 12716.98 79.30 54883.78 88888.00 2011-11-02 15:13:21.500 306 12717.00 79.33 54883.75 88888.00 2011-11-02 15:13:21.625 306 12716.95 79.28 54883.78 88888.00 2011-11-02 15:13:21.750 306 12716.95 79.30 54883.75 88888.00 2011-11-02 15:13:21.875 306 12717.00 79.30 54883.78 88888.00 2011-11-02 15:13:22.000 306 12716.92 79.30 54883.78 88888.00 2011-11-02 15:13:22.125 306 12716.88 79.28 54883.78 88888.00 2011-11-02 15:13:22.250 306 12716.88 79.22 54883.78 88888.00 2011-11-02 15:13:22.375 306 12716.90 79.28 54883.78 88888.00 2011-11-02 15:13:22.500 306 12716.95 79.30 54883.80 88888.00 2011-11-02 15:13:22.625 306 12717.00 79.30 54883.80 88888.00 2011-11-02 15:13:22.750 306 12717.02 79.33 54883.78 88888.00 2011-11-02 15:13:22.875 306 12716.95 79.30 54883.78 88888.00 2011-11-02 15:13:23.000 306 12716.88 79.30 54883.78 88888.00 2011-11-02 15:13:23.125 306 12716.88 79.33 54883.80 88888.00 2011-11-02 15:13:23.250 306 12716.92 79.33 54883.82 88888.00 2011-11-02 15:13:23.375 306 12716.88 79.30 54883.82 88888.00 2011-11-02 15:13:23.500 306 12716.83 79.33 54883.80 88888.00 2011-11-02 15:13:23.625 306 12716.85 79.33 54883.82 88888.00 2011-11-02 15:13:23.750 306 12716.88 79.35 54883.82 88888.00 2011-11-02 15:13:23.875 306 12716.90 79.33 54883.85 88888.00 2011-11-02 15:13:24.000 306 12716.92 79.30 54883.82 88888.00 2011-11-02 15:13:24.125 306 12716.92 79.30 54883.85 88888.00 2011-11-02 15:13:24.250 306 12716.98 79.33 54883.85 88888.00 2011-11-02 15:13:24.375 306 12716.98 79.33 54883.88 88888.00 2011-11-02 15:13:24.500 306 12716.88 79.30 54883.85 88888.00 2011-11-02 15:13:24.625 306 12716.85 79.28 54883.85 88888.00 2011-11-02 15:13:24.750 306 12716.88 79.30 54883.85 88888.00 2011-11-02 15:13:24.875 306 12716.88 79.30 54883.85 88888.00 2011-11-02 15:13:25.000 306 12716.83 79.28 54883.88 88888.00 2011-11-02 15:13:25.125 306 12716.85 79.30 54883.88 88888.00 2011-11-02 15:13:25.250 306 12716.85 79.28 54883.88 88888.00 2011-11-02 15:13:25.375 306 12716.95 79.33 54883.85 88888.00 2011-11-02 15:13:25.500 306 12717.00 79.33 54883.88 88888.00 2011-11-02 15:13:25.625 306 12717.02 79.33 54883.88 88888.00 2011-11-02 15:13:25.750 306 12716.98 79.30 54883.88 88888.00 2011-11-02 15:13:25.875 306 12716.98 79.30 54883.85 88888.00 2011-11-02 15:13:26.000 306 12717.00 79.33 54883.85 88888.00 2011-11-02 15:13:26.125 306 12717.05 79.38 54883.90 88888.00 2011-11-02 15:13:26.250 306 12717.02 79.33 54883.88 88888.00 2011-11-02 15:13:26.375 306 12717.02 79.33 54883.88 88888.00 2011-11-02 15:13:26.500 306 12717.05 79.35 54883.85 88888.00 2011-11-02 15:13:26.625 306 12717.02 79.38 54883.88 88888.00 2011-11-02 15:13:26.750 306 12717.02 79.38 54883.88 88888.00 2011-11-02 15:13:26.875 306 12717.05 79.40 54883.88 88888.00 2011-11-02 15:13:27.000 306 12717.10 79.40 54883.88 88888.00 2011-11-02 15:13:27.125 306 12717.10 79.35 54883.88 88888.00 2011-11-02 15:13:27.250 306 12717.05 79.35 54883.88 88888.00 2011-11-02 15:13:27.375 306 12717.02 79.38 54883.88 88888.00 2011-11-02 15:13:27.500 306 12717.02 79.33 54883.88 88888.00 2011-11-02 15:13:27.625 306 12717.02 79.38 54883.90 88888.00 2011-11-02 15:13:27.750 306 12717.08 79.40 54883.93 88888.00 2011-11-02 15:13:27.875 306 12717.08 79.42 54883.93 88888.00 2011-11-02 15:13:28.000 306 12717.08 79.42 54883.90 88888.00 2011-11-02 15:13:28.125 306 12717.05 79.40 54883.90 88888.00 2011-11-02 15:13:28.250 306 12717.02 79.40 54883.88 88888.00 2011-11-02 15:13:28.375 306 12717.08 79.42 54883.88 88888.00 2011-11-02 15:13:28.500 306 12717.10 79.40 54883.85 88888.00 2011-11-02 15:13:28.625 306 12717.08 79.45 54883.88 88888.00 2011-11-02 15:13:28.750 306 12717.08 79.47 54883.88 88888.00 2011-11-02 15:13:28.875 306 12717.10 79.45 54883.90 88888.00 2011-11-02 15:13:29.000 306 12717.05 79.42 54883.88 88888.00 2011-11-02 15:13:29.125 306 12717.02 79.47 54883.90 88888.00 2011-11-02 15:13:29.250 306 12716.98 79.47 54883.90 88888.00 2011-11-02 15:13:29.375 306 12717.00 79.45 54883.85 88888.00 2011-11-02 15:13:29.500 306 12716.98 79.50 54883.88 88888.00 2011-11-02 15:13:29.625 306 12716.95 79.53 54883.90 88888.00 2011-11-02 15:13:29.750 306 12716.95 79.47 54883.88 88888.00 2011-11-02 15:13:29.875 306 12717.00 79.47 54883.90 88888.00 2011-11-02 15:13:30.000 306 12717.00 79.45 54883.88 88888.00 2011-11-02 15:13:30.125 306 12716.95 79.42 54883.88 88888.00 2011-11-02 15:13:30.250 306 12716.92 79.40 54883.88 88888.00 2011-11-02 15:13:30.375 306 12716.95 79.42 54883.90 88888.00 2011-11-02 15:13:30.500 306 12716.98 79.45 54883.90 88888.00 2011-11-02 15:13:30.625 306 12716.98 79.42 54883.90 88888.00 2011-11-02 15:13:30.750 306 12716.92 79.38 54883.88 88888.00 2011-11-02 15:13:30.875 306 12716.92 79.42 54883.88 88888.00 2011-11-02 15:13:31.000 306 12716.90 79.42 54883.88 88888.00 2011-11-02 15:13:31.125 306 12716.85 79.42 54883.88 88888.00 2011-11-02 15:13:31.250 306 12716.83 79.40 54883.90 88888.00 2011-11-02 15:13:31.375 306 12716.80 79.40 54883.90 88888.00 2011-11-02 15:13:31.500 306 12716.85 79.38 54883.90 88888.00 2011-11-02 15:13:31.625 306 12716.88 79.38 54883.90 88888.00 2011-11-02 15:13:31.750 306 12716.88 79.35 54883.93 88888.00 2011-11-02 15:13:31.875 306 12716.95 79.35 54883.93 88888.00 2011-11-02 15:13:32.000 306 12716.95 79.38 54883.90 88888.00 2011-11-02 15:13:32.125 306 12716.88 79.33 54883.90 88888.00 2011-11-02 15:13:32.250 306 12716.85 79.28 54883.90 88888.00 2011-11-02 15:13:32.375 306 12716.90 79.30 54883.90 88888.00 2011-11-02 15:13:32.500 306 12716.95 79.30 54883.90 88888.00 2011-11-02 15:13:32.625 306 12716.95 79.30 54883.90 88888.00 2011-11-02 15:13:32.750 306 12716.92 79.30 54883.90 88888.00 2011-11-02 15:13:32.875 306 12716.95 79.28 54883.90 88888.00 2011-11-02 15:13:33.000 306 12716.88 79.25 54883.88 88888.00 2011-11-02 15:13:33.125 306 12716.85 79.25 54883.90 88888.00 2011-11-02 15:13:33.250 306 12716.85 79.28 54883.95 88888.00 2011-11-02 15:13:33.375 306 12716.88 79.25 54883.93 88888.00 2011-11-02 15:13:33.500 306 12716.90 79.25 54883.90 88888.00 2011-11-02 15:13:33.625 306 12716.88 79.25 54883.93 88888.00 2011-11-02 15:13:33.750 306 12716.90 79.30 54883.93 88888.00 2011-11-02 15:13:33.875 306 12716.90 79.25 54883.93 88888.00 2011-11-02 15:13:34.000 306 12716.90 79.25 54883.90 88888.00 2011-11-02 15:13:34.125 306 12716.90 79.25 54883.93 88888.00 2011-11-02 15:13:34.250 306 12716.85 79.25 54883.93 88888.00 2011-11-02 15:13:34.375 306 12716.83 79.22 54883.93 88888.00 2011-11-02 15:13:34.500 306 12716.85 79.22 54883.90 88888.00 2011-11-02 15:13:34.625 306 12716.88 79.25 54883.95 88888.00 2011-11-02 15:13:34.750 306 12716.83 79.25 54883.95 88888.00 2011-11-02 15:13:34.875 306 12716.77 79.22 54883.93 88888.00 2011-11-02 15:13:35.000 306 12716.85 79.22 54883.93 88888.00 2011-11-02 15:13:35.125 306 12716.88 79.25 54883.93 88888.00 2011-11-02 15:13:35.250 306 12716.85 79.22 54883.93 88888.00 2011-11-02 15:13:35.375 306 12716.88 79.22 54883.95 88888.00 2011-11-02 15:13:35.500 306 12716.85 79.22 54883.93 88888.00 2011-11-02 15:13:35.625 306 12716.80 79.25 54883.95 88888.00 2011-11-02 15:13:35.750 306 12716.83 79.25 54883.95 88888.00 2011-11-02 15:13:35.875 306 12716.83 79.22 54883.95 88888.00 2011-11-02 15:13:36.000 306 12716.80 79.22 54883.97 88888.00 2011-11-02 15:13:36.125 306 12716.75 79.20 54883.97 88888.00 2011-11-02 15:13:36.250 306 12716.67 79.17 54883.95 88888.00 2011-11-02 15:13:36.375 306 12716.70 79.20 54883.97 88888.00 2011-11-02 15:13:36.500 306 12716.77 79.20 54883.95 88888.00 2011-11-02 15:13:36.625 306 12716.77 79.15 54883.95 88888.00 2011-11-02 15:13:36.750 306 12716.73 79.12 54883.95 88888.00 2011-11-02 15:13:36.875 306 12716.70 79.15 54883.95 88888.00 2011-11-02 15:13:37.000 306 12716.73 79.15 54883.97 88888.00 2011-11-02 15:13:37.125 306 12716.70 79.15 54884.00 88888.00 2011-11-02 15:13:37.250 306 12716.67 79.15 54883.97 88888.00 2011-11-02 15:13:37.375 306 12716.73 79.12 54883.97 88888.00 2011-11-02 15:13:37.500 306 12716.73 79.12 54883.97 88888.00 2011-11-02 15:13:37.625 306 12716.70 79.15 54883.97 88888.00 2011-11-02 15:13:37.750 306 12716.73 79.15 54883.97 88888.00 2011-11-02 15:13:37.875 306 12716.73 79.15 54883.97 88888.00 2011-11-02 15:13:38.000 306 12716.70 79.15 54883.95 88888.00 2011-11-02 15:13:38.125 306 12716.75 79.15 54883.97 88888.00 2011-11-02 15:13:38.250 306 12716.75 79.15 54883.97 88888.00 2011-11-02 15:13:38.375 306 12716.75 79.15 54883.97 88888.00 2011-11-02 15:13:38.500 306 12716.73 79.12 54883.95 88888.00 2011-11-02 15:13:38.625 306 12716.67 79.15 54883.97 88888.00 2011-11-02 15:13:38.750 306 12716.60 79.10 54883.95 88888.00 2011-11-02 15:13:38.875 306 12716.50 79.10 54883.93 88888.00 2011-11-02 15:13:39.000 306 12716.55 79.15 54883.95 88888.00 2011-11-02 15:13:39.125 306 12716.60 79.15 54883.95 88888.00 2011-11-02 15:13:39.250 306 12716.67 79.17 54883.95 88888.00 2011-11-02 15:13:39.375 306 12716.70 79.17 54883.95 88888.00 2011-11-02 15:13:39.500 306 12716.67 79.20 54883.93 88888.00 2011-11-02 15:13:39.625 306 12716.67 79.20 54883.95 88888.00 2011-11-02 15:13:39.750 306 12716.70 79.20 54883.93 88888.00 2011-11-02 15:13:39.875 306 12716.70 79.20 54883.93 88888.00 2011-11-02 15:13:40.000 306 12716.70 79.20 54883.90 88888.00 2011-11-02 15:13:40.125 306 12716.60 79.17 54883.90 88888.00 2011-11-02 15:13:40.250 306 12716.50 79.20 54883.90 88888.00 2011-11-02 15:13:40.375 306 12716.50 79.25 54883.90 88888.00 2011-11-02 15:13:40.500 306 12716.55 79.28 54883.93 88888.00 2011-11-02 15:13:40.625 306 12716.65 79.25 54883.93 88888.00 2011-11-02 15:13:40.750 306 12716.65 79.25 54883.90 88888.00 2011-11-02 15:13:40.875 306 12716.58 79.28 54883.93 88888.00 2011-11-02 15:13:41.000 306 12716.60 79.33 54883.93 88888.00 2011-11-02 15:13:41.125 306 12716.62 79.33 54883.93 88888.00 2011-11-02 15:13:41.250 306 12716.55 79.30 54883.93 88888.00 2011-11-02 15:13:41.375 306 12716.52 79.30 54883.95 88888.00 2011-11-02 15:13:41.500 306 12716.55 79.33 54883.90 88888.00 2011-11-02 15:13:41.625 306 12716.58 79.33 54883.90 88888.00 2011-11-02 15:13:41.750 306 12716.62 79.33 54883.88 88888.00 2011-11-02 15:13:41.875 306 12716.67 79.33 54883.88 88888.00 2011-11-02 15:13:42.000 306 12716.67 79.38 54883.88 88888.00 2011-11-02 15:13:42.125 306 12716.67 79.40 54883.88 88888.00 2011-11-02 15:13:42.250 306 12716.73 79.33 54883.88 88888.00 2011-11-02 15:13:42.375 306 12716.73 79.35 54883.85 88888.00 2011-11-02 15:13:42.500 306 12716.73 79.33 54883.88 88888.00 2011-11-02 15:13:42.625 306 12716.67 79.38 54883.85 88888.00 2011-11-02 15:13:42.750 306 12716.65 79.40 54883.85 88888.00 2011-11-02 15:13:42.875 306 12716.65 79.40 54883.85 88888.00 2011-11-02 15:13:43.000 306 12716.62 79.40 54883.85 88888.00 2011-11-02 15:13:43.125 306 12716.60 79.40 54883.85 88888.00 2011-11-02 15:13:43.250 306 12716.60 79.40 54883.85 88888.00 2011-11-02 15:13:43.375 306 12716.67 79.38 54883.82 88888.00 2011-11-02 15:13:43.500 306 12716.70 79.40 54883.80 88888.00 2011-11-02 15:13:43.625 306 12716.67 79.38 54883.82 88888.00 2011-11-02 15:13:43.750 306 12716.70 79.40 54883.82 88888.00 2011-11-02 15:13:43.875 306 12716.73 79.38 54883.82 88888.00 2011-11-02 15:13:44.000 306 12716.75 79.35 54883.78 88888.00 2011-11-02 15:13:44.125 306 12716.75 79.38 54883.82 88888.00 2011-11-02 15:13:44.250 306 12716.77 79.40 54883.85 88888.00 2011-11-02 15:13:44.375 306 12716.80 79.42 54883.85 88888.00 2011-11-02 15:13:44.500 306 12716.77 79.40 54883.88 88888.00 2011-11-02 15:13:44.625 306 12716.70 79.40 54883.85 88888.00 2011-11-02 15:13:44.750 306 12716.67 79.40 54883.82 88888.00 2011-11-02 15:13:44.875 306 12716.70 79.42 54883.82 88888.00 2011-11-02 15:13:45.000 306 12716.77 79.40 54883.82 88888.00 2011-11-02 15:13:45.125 306 12716.77 79.40 54883.82 88888.00 2011-11-02 15:13:45.250 306 12716.75 79.40 54883.85 88888.00 2011-11-02 15:13:45.375 306 12716.73 79.40 54883.85 88888.00 2011-11-02 15:13:45.500 306 12716.70 79.40 54883.82 88888.00 2011-11-02 15:13:45.625 306 12716.75 79.38 54883.82 88888.00 2011-11-02 15:13:45.750 306 12716.77 79.38 54883.80 88888.00 2011-11-02 15:13:45.875 306 12716.75 79.42 54883.82 88888.00 2011-11-02 15:13:46.000 306 12716.77 79.40 54883.82 88888.00 2011-11-02 15:13:46.125 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:13:46.250 306 12716.75 79.35 54883.90 88888.00 2011-11-02 15:13:46.375 306 12716.75 79.35 54883.88 88888.00 2011-11-02 15:13:46.500 306 12716.75 79.38 54883.90 88888.00 2011-11-02 15:13:46.625 306 12716.70 79.35 54883.88 88888.00 2011-11-02 15:13:46.750 306 12716.70 79.33 54883.82 88888.00 2011-11-02 15:13:46.875 306 12716.65 79.33 54883.80 88888.00 2011-11-02 15:13:47.000 306 12716.67 79.33 54883.82 88888.00 2011-11-02 15:13:47.125 306 12716.70 79.38 54883.85 88888.00 2011-11-02 15:13:47.250 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:13:47.375 306 12716.80 79.35 54883.85 88888.00 2011-11-02 15:13:47.500 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:13:47.625 306 12716.70 79.35 54883.85 88888.00 2011-11-02 15:13:47.750 306 12716.67 79.35 54883.85 88888.00 2011-11-02 15:13:47.875 306 12716.73 79.33 54883.85 88888.00 2011-11-02 15:13:48.000 306 12716.75 79.33 54883.82 88888.00 2011-11-02 15:13:48.125 306 12716.73 79.30 54883.85 88888.00 2011-11-02 15:13:48.250 306 12716.70 79.30 54883.85 88888.00 2011-11-02 15:13:48.375 306 12716.77 79.33 54883.88 88888.00 2011-11-02 15:13:48.500 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:13:48.625 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:13:48.750 306 12716.80 79.40 54883.90 88888.00 2011-11-02 15:13:48.875 306 12716.88 79.38 54883.88 88888.00 2011-11-02 15:13:49.000 306 12716.92 79.38 54883.85 88888.00 2011-11-02 15:13:49.125 306 12716.90 79.33 54883.88 88888.00 2011-11-02 15:13:49.250 306 12716.85 79.38 54883.93 88888.00 2011-11-02 15:13:49.375 306 12716.83 79.42 54883.90 88888.00 2011-11-02 15:13:49.500 306 12716.80 79.42 54883.90 88888.00 2011-11-02 15:13:49.625 306 12716.83 79.45 54883.95 88888.00 2011-11-02 15:13:49.750 306 12716.88 79.47 54883.90 88888.00 2011-11-02 15:13:49.875 306 12716.88 79.42 54883.88 88888.00 2011-11-02 15:13:50.000 306 12716.85 79.40 54883.85 88888.00 2011-11-02 15:13:50.125 306 12716.90 79.42 54883.90 88888.00 2011-11-02 15:13:50.250 306 12716.90 79.45 54883.90 88888.00 2011-11-02 15:13:50.375 306 12716.85 79.42 54883.88 88888.00 2011-11-02 15:13:50.500 306 12716.83 79.38 54883.85 88888.00 2011-11-02 15:13:50.625 306 12716.83 79.38 54883.85 88888.00 2011-11-02 15:13:50.750 306 12716.83 79.40 54883.88 88888.00 2011-11-02 15:13:50.875 306 12716.88 79.45 54883.88 88888.00 2011-11-02 15:13:51.000 306 12716.95 79.45 54883.85 88888.00 2011-11-02 15:13:51.125 306 12716.90 79.45 54883.88 88888.00 2011-11-02 15:13:51.250 306 12716.85 79.45 54883.85 88888.00 2011-11-02 15:13:51.375 306 12716.83 79.42 54883.88 88888.00 2011-11-02 15:13:51.500 306 12716.85 79.47 54883.90 88888.00 2011-11-02 15:13:51.625 306 12716.80 79.47 54883.88 88888.00 2011-11-02 15:13:51.750 306 12716.85 79.45 54883.88 88888.00 2011-11-02 15:13:51.875 306 12716.90 79.47 54883.85 88888.00 2011-11-02 15:13:52.000 306 12716.90 79.53 54883.82 88888.00 2011-11-02 15:13:52.125 306 12716.85 79.53 54883.85 88888.00 2011-11-02 15:13:52.250 306 12716.83 79.50 54883.85 88888.00 2011-11-02 15:13:52.375 306 12716.85 79.53 54883.88 88888.00 2011-11-02 15:13:52.500 306 12716.83 79.53 54883.85 88888.00 2011-11-02 15:13:52.625 306 12716.80 79.53 54883.85 88888.00 2011-11-02 15:13:52.750 306 12716.80 79.53 54883.85 88888.00 2011-11-02 15:13:52.875 306 12716.80 79.53 54883.85 88888.00 2011-11-02 15:13:53.000 306 12716.83 79.50 54883.82 88888.00 2011-11-02 15:13:53.125 306 12716.83 79.50 54883.82 88888.00 2011-11-02 15:13:53.250 306 12716.83 79.53 54883.85 88888.00 2011-11-02 15:13:53.375 306 12716.83 79.58 54883.85 88888.00 2011-11-02 15:13:53.500 306 12716.83 79.58 54883.85 88888.00 2011-11-02 15:13:53.625 306 12716.80 79.55 54883.85 88888.00 2011-11-02 15:13:53.750 306 12716.77 79.53 54883.82 88888.00 2011-11-02 15:13:53.875 306 12716.80 79.55 54883.82 88888.00 2011-11-02 15:13:54.000 306 12716.83 79.58 54883.80 88888.00 2011-11-02 15:13:54.125 306 12716.80 79.60 54883.80 88888.00 2011-11-02 15:13:54.250 306 12716.75 79.55 54883.80 88888.00 2011-11-02 15:13:54.375 306 12716.80 79.55 54883.75 88888.00 2011-11-02 15:13:54.500 306 12716.83 79.62 54883.75 88888.00 2011-11-02 15:13:54.625 306 12716.88 79.65 54883.80 88888.00 2011-11-02 15:13:54.750 306 12716.85 79.65 54883.80 88888.00 2011-11-02 15:13:54.875 306 12716.85 79.67 54883.80 88888.00 2011-11-02 15:13:55.000 306 12716.83 79.70 54883.80 88888.00 2011-11-02 15:13:55.125 306 12716.77 79.65 54883.80 88888.00 2011-11-02 15:13:55.250 306 12716.73 79.70 54883.80 88888.00 2011-11-02 15:13:55.375 306 12716.73 79.70 54883.80 88888.00 2011-11-02 15:13:55.500 306 12716.70 79.70 54883.78 88888.00 2011-11-02 15:13:55.625 306 12716.65 79.72 54883.78 88888.00 2011-11-02 15:13:55.750 306 12716.67 79.70 54883.75 88888.00 2011-11-02 15:13:55.875 306 12716.73 79.70 54883.72 88888.00 2011-11-02 15:13:56.000 306 12716.70 79.70 54883.72 88888.00 2011-11-02 15:13:56.125 306 12716.67 79.75 54883.78 88888.00 2011-11-02 15:13:56.250 306 12716.70 79.72 54883.78 88888.00 2011-11-02 15:13:56.375 306 12716.70 79.72 54883.80 88888.00 2011-11-02 15:13:56.500 306 12716.67 79.72 54883.75 88888.00 2011-11-02 15:13:56.625 306 12716.70 79.75 54883.75 88888.00 2011-11-02 15:13:56.750 306 12716.73 79.75 54883.75 88888.00 2011-11-02 15:13:56.875 306 12716.70 79.75 54883.78 88888.00 2011-11-02 15:13:57.000 306 12716.67 79.75 54883.78 88888.00 2011-11-02 15:13:57.125 306 12716.67 79.78 54883.80 88888.00 2011-11-02 15:13:57.250 306 12716.65 79.72 54883.80 88888.00 2011-11-02 15:13:57.375 306 12716.65 79.70 54883.78 88888.00 2011-11-02 15:13:57.500 306 12716.67 79.70 54883.78 88888.00 2011-11-02 15:13:57.625 306 12716.70 79.67 54883.78 88888.00 2011-11-02 15:13:57.750 306 12716.70 79.67 54883.78 88888.00 2011-11-02 15:13:57.875 306 12716.75 79.70 54883.78 88888.00 2011-11-02 15:13:58.000 306 12716.73 79.70 54883.75 88888.00 2011-11-02 15:13:58.125 306 12716.70 79.70 54883.78 88888.00 2011-11-02 15:13:58.250 306 12716.65 79.65 54883.78 88888.00 2011-11-02 15:13:58.375 306 12716.67 79.60 54883.75 88888.00 2011-11-02 15:13:58.500 306 12716.65 79.62 54883.72 88888.00 2011-11-02 15:13:58.625 306 12716.70 79.62 54883.75 88888.00 2011-11-02 15:13:58.750 306 12716.77 79.65 54883.75 88888.00 2011-11-02 15:13:58.875 306 12716.73 79.65 54883.75 88888.00 2011-11-02 15:13:59.000 306 12716.70 79.58 54883.78 88888.00 2011-11-02 15:13:59.125 306 12716.75 79.58 54883.75 88888.00 2011-11-02 15:13:59.250 306 12716.83 79.62 54883.80 88888.00 2011-11-02 15:13:59.375 306 12716.85 79.62 54883.78 88888.00 2011-11-02 15:13:59.500 306 12716.88 79.62 54883.80 88888.00 2011-11-02 15:13:59.625 306 12716.85 79.60 54883.75 88888.00 2011-11-02 15:13:59.750 306 12716.88 79.60 54883.75 88888.00 2011-11-02 15:13:59.875 306 12716.92 79.58 54883.75 88888.00 2011-11-02 15:14:00.000 306 12716.92 79.58 54883.75 88888.00 2011-11-02 15:14:00.125 306 12716.90 79.58 54883.72 88888.00 2011-11-02 15:14:00.250 306 12716.88 79.58 54883.75 88888.00 2011-11-02 15:14:00.375 306 12716.90 79.58 54883.75 88888.00 2011-11-02 15:14:00.500 306 12716.88 79.60 54883.75 88888.00 2011-11-02 15:14:00.625 306 12716.85 79.62 54883.78 88888.00 2011-11-02 15:14:00.750 306 12716.88 79.60 54883.78 88888.00 2011-11-02 15:14:00.875 306 12716.95 79.62 54883.75 88888.00 2011-11-02 15:14:01.000 306 12716.92 79.62 54883.75 88888.00 2011-11-02 15:14:01.125 306 12716.92 79.62 54883.78 88888.00 2011-11-02 15:14:01.250 306 12716.98 79.62 54883.78 88888.00 2011-11-02 15:14:01.375 306 12716.95 79.65 54883.75 88888.00 2011-11-02 15:14:01.500 306 12716.92 79.62 54883.72 88888.00 2011-11-02 15:14:01.625 306 12716.90 79.62 54883.72 88888.00 2011-11-02 15:14:01.750 306 12716.88 79.65 54883.75 88888.00 2011-11-02 15:14:01.875 306 12716.90 79.67 54883.78 88888.00 2011-11-02 15:14:02.000 306 12716.98 79.67 54883.78 88888.00 2011-11-02 15:14:02.125 306 12717.00 79.67 54883.78 88888.00 2011-11-02 15:14:02.250 306 12716.95 79.67 54883.75 88888.00 2011-11-02 15:14:02.375 306 12716.98 79.65 54883.75 88888.00 2011-11-02 15:14:02.500 306 12717.02 79.62 54883.75 88888.00 2011-11-02 15:14:02.625 306 12717.08 79.65 54883.75 88888.00 2011-11-02 15:14:02.750 306 12717.10 79.67 54883.75 88888.00 2011-11-02 15:14:02.875 306 12717.02 79.67 54883.75 88888.00 2011-11-02 15:14:03.000 306 12717.00 79.70 54883.75 88888.00 2011-11-02 15:14:03.125 306 12717.00 79.67 54883.75 88888.00 2011-11-02 15:14:03.250 306 12717.00 79.70 54883.75 88888.00 2011-11-02 15:14:03.375 306 12717.02 79.72 54883.75 88888.00 2011-11-02 15:14:03.500 306 12717.08 79.72 54883.72 88888.00 2011-11-02 15:14:03.625 306 12717.12 79.70 54883.70 88888.00 2011-11-02 15:14:03.750 306 12717.12 79.70 54883.70 88888.00 2011-11-02 15:14:03.875 306 12717.10 79.75 54883.68 88888.00 2011-11-02 15:14:04.000 306 12717.02 79.75 54883.68 88888.00 2011-11-02 15:14:04.125 306 12717.00 79.78 54883.70 88888.00 2011-11-02 15:14:04.250 306 12716.95 79.75 54883.72 88888.00 2011-11-02 15:14:04.375 306 12716.98 79.78 54883.70 88888.00 2011-11-02 15:14:04.500 306 12717.00 79.75 54883.70 88888.00 2011-11-02 15:14:04.625 306 12717.05 79.78 54883.72 88888.00 2011-11-02 15:14:04.750 306 12717.05 79.80 54883.75 88888.00 2011-11-02 15:14:04.875 306 12717.05 79.83 54883.78 88888.00 2011-11-02 15:14:05.000 306 12717.02 79.80 54883.72 88888.00 2011-11-02 15:14:05.125 306 12717.00 79.78 54883.70 88888.00 2011-11-02 15:14:05.250 306 12717.02 79.78 54883.72 88888.00 2011-11-02 15:14:05.375 306 12717.05 79.80 54883.75 88888.00 2011-11-02 15:14:05.500 306 12717.02 79.80 54883.75 88888.00 2011-11-02 15:14:05.625 306 12717.05 79.80 54883.75 88888.00 2011-11-02 15:14:05.750 306 12717.10 79.75 54883.72 88888.00 2011-11-02 15:14:05.875 306 12717.10 79.78 54883.70 88888.00 2011-11-02 15:14:06.000 306 12717.05 79.72 54883.70 88888.00 2011-11-02 15:14:06.125 306 12717.08 79.75 54883.72 88888.00 2011-11-02 15:14:06.250 306 12717.08 79.72 54883.72 88888.00 2011-11-02 15:14:06.375 306 12717.05 79.72 54883.72 88888.00 2011-11-02 15:14:06.500 306 12717.00 79.70 54883.75 88888.00 2011-11-02 15:14:06.625 306 12716.98 79.70 54883.75 88888.00 2011-11-02 15:14:06.750 306 12717.02 79.70 54883.75 88888.00 2011-11-02 15:14:06.875 306 12717.05 79.70 54883.75 88888.00 2011-11-02 15:14:07.000 306 12717.00 79.67 54883.75 88888.00 2011-11-02 15:14:07.125 306 12716.90 79.62 54883.72 88888.00 2011-11-02 15:14:07.250 306 12716.95 79.62 54883.78 88888.00 2011-11-02 15:14:07.375 306 12716.98 79.62 54883.78 88888.00 2011-11-02 15:14:07.500 306 12716.95 79.62 54883.78 88888.00 2011-11-02 15:14:07.625 306 12716.95 79.65 54883.80 88888.00 2011-11-02 15:14:07.750 306 12716.98 79.65 54883.82 88888.00 2011-11-02 15:14:07.875 306 12716.98 79.60 54883.80 88888.00 2011-11-02 15:14:08.000 306 12716.88 79.55 54883.78 88888.00 2011-11-02 15:14:08.125 306 12716.88 79.55 54883.78 88888.00 2011-11-02 15:14:08.250 306 12716.92 79.53 54883.82 88888.00 2011-11-02 15:14:08.375 306 12716.98 79.53 54883.80 88888.00 2011-11-02 15:14:08.500 306 12716.92 79.55 54883.82 88888.00 2011-11-02 15:14:08.625 306 12716.92 79.55 54883.82 88888.00 2011-11-02 15:14:08.750 306 12716.92 79.55 54883.80 88888.00 2011-11-02 15:14:08.875 306 12716.95 79.55 54883.82 88888.00 2011-11-02 15:14:09.000 306 12716.92 79.53 54883.82 88888.00 2011-11-02 15:14:09.125 306 12716.92 79.45 54883.80 88888.00 2011-11-02 15:14:09.250 306 12716.92 79.40 54883.80 88888.00 2011-11-02 15:14:09.375 306 12716.98 79.40 54883.82 88888.00 2011-11-02 15:14:09.500 306 12716.98 79.38 54883.85 88888.00 2011-11-02 15:14:09.625 306 12716.92 79.38 54883.82 88888.00 2011-11-02 15:14:09.750 306 12716.88 79.38 54883.82 88888.00 2011-11-02 15:14:09.875 306 12716.80 79.38 54883.82 88888.00 2011-11-02 15:14:10.000 306 12716.77 79.38 54883.82 88888.00 2011-11-02 15:14:10.125 306 12716.85 79.40 54883.85 88888.00 2011-11-02 15:14:10.250 306 12716.90 79.35 54883.85 88888.00 2011-11-02 15:14:10.375 306 12716.90 79.38 54883.88 88888.00 2011-11-02 15:14:10.500 306 12716.83 79.35 54883.85 88888.00 2011-11-02 15:14:10.625 306 12716.80 79.35 54883.85 88888.00 2011-11-02 15:14:10.750 306 12716.75 79.28 54883.85 88888.00 2011-11-02 15:14:10.875 306 12716.70 79.30 54883.82 88888.00 2011-11-02 15:14:11.000 306 12716.67 79.33 54883.85 88888.00 2011-11-02 15:14:11.125 306 12716.77 79.35 54883.88 88888.00 2011-11-02 15:14:11.250 306 12716.77 79.33 54883.90 88888.00 2011-11-02 15:14:11.375 306 12716.73 79.33 54883.88 88888.00 2011-11-02 15:14:11.500 306 12716.73 79.33 54883.85 88888.00 2011-11-02 15:14:11.625 306 12716.77 79.30 54883.85 88888.00 2011-11-02 15:14:11.750 306 12716.80 79.30 54883.88 88888.00 2011-11-02 15:14:11.875 306 12716.77 79.33 54883.85 88888.00 2011-11-02 15:14:12.000 306 12716.73 79.30 54883.85 88888.00 2011-11-02 15:14:12.125 306 12716.70 79.28 54883.88 88888.00 2011-11-02 15:14:12.250 306 12716.65 79.28 54883.88 88888.00 2011-11-02 15:14:12.375 306 12716.65 79.30 54883.85 88888.00 2011-11-02 15:14:12.500 306 12716.67 79.30 54883.85 88888.00 2011-11-02 15:14:12.625 306 12716.70 79.28 54883.85 88888.00 2011-11-02 15:14:12.750 306 12716.67 79.28 54883.85 88888.00 2011-11-02 15:14:12.875 306 12716.73 79.30 54883.85 88888.00 2011-11-02 15:14:13.000 306 12716.77 79.35 54883.85 88888.00 2011-11-02 15:14:13.125 306 12716.70 79.35 54883.85 88888.00 2011-11-02 15:14:13.250 306 12716.65 79.30 54883.88 88888.00 2011-11-02 15:14:13.375 306 12716.73 79.33 54883.85 88888.00 2011-11-02 15:14:13.500 306 12716.73 79.30 54883.82 88888.00 2011-11-02 15:14:13.625 306 12716.75 79.30 54883.82 88888.00 2011-11-02 15:14:13.750 306 12716.73 79.28 54883.82 88888.00 2011-11-02 15:14:13.875 306 12716.75 79.33 54883.82 88888.00 2011-11-02 15:14:14.000 306 12716.77 79.33 54883.85 88888.00 2011-11-02 15:14:14.125 306 12716.77 79.30 54883.82 88888.00 2011-11-02 15:14:14.250 306 12716.77 79.30 54883.82 88888.00 2011-11-02 15:14:14.375 306 12716.83 79.30 54883.80 88888.00 2011-11-02 15:14:14.500 306 12716.80 79.30 54883.80 88888.00 2011-11-02 15:14:14.625 306 12716.77 79.28 54883.82 88888.00 2011-11-02 15:14:14.750 306 12716.80 79.28 54883.80 88888.00 2011-11-02 15:14:14.875 306 12716.85 79.28 54883.80 88888.00 2011-11-02 15:14:15.000 306 12716.85 79.28 54883.80 88888.00 2011-11-02 15:14:15.125 306 12716.80 79.28 54883.80 88888.00 2011-11-02 15:14:15.250 306 12716.80 79.28 54883.80 88888.00 2011-11-02 15:14:15.375 306 12716.88 79.28 54883.80 88888.00 2011-11-02 15:14:15.500 306 12716.88 79.28 54883.80 88888.00 2011-11-02 15:14:15.625 306 12716.88 79.30 54883.80 88888.00 2011-11-02 15:14:15.750 306 12716.88 79.30 54883.82 88888.00 2011-11-02 15:14:15.875 306 12716.88 79.30 54883.80 88888.00 2011-11-02 15:14:16.000 306 12716.88 79.28 54883.80 88888.00 2011-11-02 15:14:16.125 306 12716.92 79.30 54883.80 88888.00 2011-11-02 15:14:16.250 306 12716.88 79.28 54883.78 88888.00 2011-11-02 15:14:16.375 306 12716.88 79.30 54883.80 88888.00 2011-11-02 15:14:16.500 306 12716.88 79.30 54883.78 88888.00 2011-11-02 15:14:16.625 306 12716.92 79.28 54883.80 88888.00 2011-11-02 15:14:16.750 306 12716.90 79.28 54883.80 88888.00 2011-11-02 15:14:16.875 306 12716.95 79.30 54883.80 88888.00 2011-11-02 15:14:17.000 306 12716.98 79.33 54883.82 88888.00 2011-11-02 15:14:17.125 306 12716.95 79.30 54883.82 88888.00 2011-11-02 15:14:17.250 306 12716.98 79.30 54883.82 88888.00 2011-11-02 15:14:17.375 306 12717.00 79.30 54883.80 88888.00 2011-11-02 15:14:17.500 306 12717.08 79.33 54883.82 88888.00 2011-11-02 15:14:17.625 306 12717.02 79.33 54883.85 88888.00 2011-11-02 15:14:17.750 306 12716.95 79.30 54883.82 88888.00 2011-11-02 15:14:17.875 306 12716.95 79.25 54883.82 88888.00 2011-11-02 15:14:18.000 306 12716.95 79.25 54883.82 88888.00 2011-11-02 15:14:18.125 306 12716.95 79.25 54883.85 88888.00 2011-11-02 15:14:18.250 306 12716.90 79.22 54883.85 88888.00 2011-11-02 15:14:18.375 306 12716.92 79.25 54883.85 88888.00 2011-11-02 15:14:18.500 306 12716.92 79.20 54883.80 88888.00 2011-11-02 15:14:18.625 306 12716.92 79.20 54883.82 88888.00 2011-11-02 15:14:18.750 306 12716.95 79.22 54883.88 88888.00 2011-11-02 15:14:18.875 306 12717.00 79.22 54883.90 88888.00 2011-11-02 15:14:19.000 306 12717.02 79.20 54883.88 88888.00 2011-11-02 15:14:19.125 306 12716.95 79.17 54883.85 88888.00 2011-11-02 15:14:19.250 306 12716.88 79.17 54883.88 88888.00 2011-11-02 15:14:19.375 306 12716.85 79.20 54883.88 88888.00 2011-11-02 15:14:19.500 306 12716.85 79.17 54883.85 88888.00 2011-11-02 15:14:19.625 306 12716.88 79.15 54883.85 88888.00 2011-11-02 15:14:19.750 306 12716.90 79.15 54883.85 88888.00 2011-11-02 15:14:19.875 306 12716.90 79.15 54883.85 88888.00 2011-11-02 15:14:20.000 306 12716.90 79.17 54883.85 88888.00 2011-11-02 15:14:20.125 306 12716.88 79.15 54883.88 88888.00 2011-11-02 15:14:20.250 306 12716.80 79.12 54883.93 88888.00 2011-11-02 15:14:20.375 306 12716.80 79.15 54883.90 88888.00 2011-11-02 15:14:20.500 306 12716.83 79.12 54883.90 88888.00 2011-11-02 15:14:20.625 306 12716.77 79.10 54883.90 88888.00 2011-11-02 15:14:20.750 306 12716.83 79.12 54883.90 88888.00 2011-11-02 15:14:20.875 306 12716.88 79.10 54883.88 88888.00 2011-11-02 15:14:21.000 306 12716.88 79.10 54883.88 88888.00 2011-11-02 15:14:21.125 306 12716.92 79.10 54883.88 88888.00 2011-11-02 15:14:21.250 306 12716.92 79.08 54883.88 88888.00 2011-11-02 15:14:21.375 306 12716.92 79.10 54883.90 88888.00 2011-11-02 15:14:21.500 306 12716.95 79.12 54883.90 88888.00 2011-11-02 15:14:21.625 306 12716.92 79.12 54883.90 88888.00 2011-11-02 15:14:21.750 306 12716.92 79.12 54883.93 88888.00 2011-11-02 15:14:21.875 306 12716.98 79.10 54883.90 88888.00 2011-11-02 15:14:22.000 306 12717.00 79.05 54883.88 88888.00 2011-11-02 15:14:22.125 306 12717.00 79.12 54883.90 88888.00 2011-11-02 15:14:22.250 306 12716.98 79.10 54883.93 88888.00 2011-11-02 15:14:22.375 306 12716.95 79.10 54883.90 88888.00 2011-11-02 15:14:22.500 306 12716.92 79.08 54883.93 88888.00 2011-11-02 15:14:22.625 306 12717.00 79.08 54883.90 88888.00 2011-11-02 15:14:22.750 306 12717.10 79.08 54883.88 88888.00 2011-11-02 15:14:22.875 306 12717.10 79.05 54883.88 88888.00 2011-11-02 15:14:23.000 306 12717.02 79.08 54883.90 88888.00 2011-11-02 15:14:23.125 306 12717.00 79.08 54883.88 88888.00 2011-11-02 15:14:23.250 306 12717.02 79.03 54883.88 88888.00 2011-11-02 15:14:23.375 306 12717.00 79.00 54883.88 88888.00 2011-11-02 15:14:23.500 306 12716.98 79.00 54883.90 88888.00 2011-11-02 15:14:23.625 306 12717.02 79.03 54883.90 88888.00 2011-11-02 15:14:23.750 306 12717.08 79.03 54883.90 88888.00 2011-11-02 15:14:23.875 306 12717.10 79.05 54883.90 88888.00 2011-11-02 15:14:24.000 306 12717.12 79.03 54883.88 88888.00 2011-11-02 15:14:24.125 306 12717.10 78.95 54883.88 88888.00 2011-11-02 15:14:24.250 306 12717.05 78.92 54883.88 88888.00 2011-11-02 15:14:24.375 306 12717.08 78.95 54883.90 88888.00 2011-11-02 15:14:24.500 306 12717.15 78.95 54883.90 88888.00 2011-11-02 15:14:24.625 306 12717.25 78.95 54883.90 88888.00 2011-11-02 15:14:24.750 306 12717.20 78.95 54883.90 88888.00 2011-11-02 15:14:24.875 306 12717.15 78.92 54883.90 88888.00 2011-11-02 15:14:25.000 306 12717.12 78.90 54883.93 88888.00 2011-11-02 15:14:25.125 306 12717.12 78.90 54883.93 88888.00 2011-11-02 15:14:25.250 306 12717.15 78.90 54883.93 88888.00 2011-11-02 15:14:25.375 306 12717.15 78.92 54883.88 88888.00 2011-11-02 15:14:25.500 306 12717.17 78.90 54883.90 88888.00 2011-11-02 15:14:25.625 306 12717.23 78.90 54883.93 88888.00 2011-11-02 15:14:25.750 306 12717.30 78.90 54883.93 88888.00 2011-11-02 15:14:25.875 306 12717.25 78.90 54883.93 88888.00 2011-11-02 15:14:26.000 306 12717.17 78.92 54883.93 88888.00 2011-11-02 15:14:26.125 306 12717.10 78.95 54883.93 88888.00 2011-11-02 15:14:26.250 306 12717.10 78.90 54883.93 88888.00 2011-11-02 15:14:26.375 306 12717.12 78.90 54883.93 88888.00 2011-11-02 15:14:26.500 306 12717.05 78.90 54883.93 88888.00 2011-11-02 15:14:26.625 306 12716.98 78.90 54883.93 88888.00 2011-11-02 15:14:26.750 306 12717.05 78.92 54883.93 88888.00 2011-11-02 15:14:26.875 306 12717.08 78.90 54883.93 88888.00 2011-11-02 15:14:27.000 306 12717.10 78.90 54883.95 88888.00 2011-11-02 15:14:27.125 306 12717.12 78.95 54883.97 88888.00 2011-11-02 15:14:27.250 306 12717.12 78.95 54883.97 88888.00 2011-11-02 15:14:27.375 306 12717.15 78.95 54883.97 88888.00 2011-11-02 15:14:27.500 306 12717.17 78.92 54883.97 88888.00 2011-11-02 15:14:27.625 306 12717.12 78.92 54883.97 88888.00 2011-11-02 15:14:27.750 306 12717.10 78.92 54883.97 88888.00 2011-11-02 15:14:27.875 306 12717.12 78.90 54883.97 88888.00 2011-11-02 15:14:28.000 306 12717.10 78.90 54883.95 88888.00 2011-11-02 15:14:28.125 306 12717.10 78.85 54884.00 88888.00 2011-11-02 15:14:28.250 306 12717.05 78.88 54884.00 88888.00 2011-11-02 15:14:28.375 306 12717.08 78.90 54884.00 88888.00 2011-11-02 15:14:28.500 306 12717.08 78.90 54884.00 88888.00 2011-11-02 15:14:28.625 306 12717.08 78.85 54883.97 88888.00 2011-11-02 15:14:28.750 306 12717.12 78.85 54883.97 88888.00 2011-11-02 15:14:28.875 306 12717.15 78.88 54884.00 88888.00 2011-11-02 15:14:29.000 306 12717.12 78.85 54884.00 88888.00 2011-11-02 15:14:29.125 306 12717.10 78.80 54883.97 88888.00 2011-11-02 15:14:29.250 306 12717.10 78.78 54883.97 88888.00 2011-11-02 15:14:29.375 306 12717.10 78.83 54884.03 88888.00 2011-11-02 15:14:29.500 306 12717.12 78.83 54884.03 88888.00 2011-11-02 15:14:29.625 306 12717.17 78.80 54884.03 88888.00 2011-11-02 15:14:29.750 306 12717.12 78.80 54884.03 88888.00 2011-11-02 15:14:29.875 306 12717.15 78.80 54884.05 88888.00 2011-11-02 15:14:30.000 306 12717.12 78.80 54884.03 88888.00 2011-11-02 15:14:30.125 306 12717.12 78.78 54884.03 88888.00 2011-11-02 15:14:30.250 306 12717.12 78.78 54884.03 88888.00 2011-11-02 15:14:30.375 306 12717.15 78.80 54884.03 88888.00 2011-11-02 15:14:30.500 306 12717.10 78.78 54884.05 88888.00 2011-11-02 15:14:30.625 306 12717.02 78.75 54884.05 88888.00 2011-11-02 15:14:30.750 306 12716.98 78.75 54884.03 88888.00 2011-11-02 15:14:30.875 306 12717.00 78.75 54884.03 88888.00 2011-11-02 15:14:31.000 306 12717.02 78.78 54884.03 88888.00 2011-11-02 15:14:31.125 306 12717.05 78.75 54884.03 88888.00 2011-11-02 15:14:31.250 306 12717.05 78.75 54884.05 88888.00 2011-11-02 15:14:31.375 306 12717.02 78.78 54884.03 88888.00 2011-11-02 15:14:31.500 306 12717.00 78.75 54884.07 88888.00 2011-11-02 15:14:31.625 306 12716.98 78.72 54884.07 88888.00 2011-11-02 15:14:31.750 306 12716.92 78.75 54884.05 88888.00 2011-11-02 15:14:31.875 306 12716.98 78.75 54884.05 88888.00 2011-11-02 15:14:32.000 306 12717.00 78.75 54884.03 88888.00 2011-11-02 15:14:32.125 306 12716.98 78.72 54884.03 88888.00 2011-11-02 15:14:32.250 306 12716.98 78.75 54884.03 88888.00 2011-11-02 15:14:32.375 306 12717.02 78.80 54884.05 88888.00 2011-11-02 15:14:32.500 306 12716.98 78.80 54884.05 88888.00 2011-11-02 15:14:32.625 306 12716.98 78.80 54884.03 88888.00 2011-11-02 15:14:32.750 306 12717.00 78.78 54884.03 88888.00 2011-11-02 15:14:32.875 306 12716.95 78.75 54884.03 88888.00 2011-11-02 15:14:33.000 306 12716.95 78.78 54883.97 88888.00 2011-11-02 15:14:33.125 306 12716.92 78.78 54883.97 88888.00 2011-11-02 15:14:33.250 306 12716.98 78.75 54883.97 88888.00 2011-11-02 15:14:33.375 306 12717.02 78.80 54883.97 88888.00 2011-11-02 15:14:33.500 306 12716.98 78.83 54883.97 88888.00 2011-11-02 15:14:33.625 306 12717.00 78.83 54883.97 88888.00 2011-11-02 15:14:33.750 306 12717.00 78.85 54883.93 88888.00 2011-11-02 15:14:33.875 306 12716.98 78.85 54883.95 88888.00 2011-11-02 15:14:34.000 306 12717.00 78.83 54883.95 88888.00 2011-11-02 15:14:34.125 306 12716.98 78.85 54883.97 88888.00 2011-11-02 15:14:34.250 306 12716.83 78.83 54883.95 88888.00 2011-11-02 15:14:34.375 306 12716.80 78.85 54883.95 88888.00 2011-11-02 15:14:34.500 306 12716.88 78.85 54883.95 88888.00 2011-11-02 15:14:34.625 306 12716.95 78.83 54883.93 88888.00 2011-11-02 15:14:34.750 306 12716.92 78.83 54883.95 88888.00 2011-11-02 15:14:34.875 306 12716.88 78.85 54883.95 88888.00 2011-11-02 15:14:35.000 306 12716.85 78.85 54883.93 88888.00 2011-11-02 15:14:35.125 306 12716.88 78.83 54883.95 88888.00 2011-11-02 15:14:35.250 306 12716.92 78.83 54883.95 88888.00 2011-11-02 15:14:35.375 306 12716.98 78.83 54883.93 88888.00 2011-11-02 15:14:35.500 306 12716.90 78.83 54883.93 88888.00 2011-11-02 15:14:35.625 306 12716.90 78.83 54883.95 88888.00 2011-11-02 15:14:35.750 306 12716.92 78.78 54883.95 88888.00 2011-11-02 15:14:35.875 306 12716.92 78.78 54883.93 88888.00 2011-11-02 15:14:36.000 306 12716.92 78.75 54883.95 88888.00 2011-11-02 15:14:36.125 306 12716.88 78.72 54883.93 88888.00 2011-11-02 15:14:36.250 306 12716.85 78.67 54883.90 88888.00 2011-11-02 15:14:36.375 306 12716.85 78.72 54883.93 88888.00 2011-11-02 15:14:36.500 306 12716.85 78.70 54883.93 88888.00 2011-11-02 15:14:36.625 306 12716.85 78.67 54883.95 88888.00 2011-11-02 15:14:36.750 306 12716.90 78.67 54883.95 88888.00 2011-11-02 15:14:36.875 306 12716.90 78.67 54883.95 88888.00 2011-11-02 15:14:37.000 306 12716.90 78.67 54883.95 88888.00 2011-11-02 15:14:37.125 306 12716.85 78.60 54883.93 88888.00 2011-11-02 15:14:37.250 306 12716.85 78.58 54883.93 88888.00 2011-11-02 15:14:37.375 306 12716.90 78.62 54883.97 88888.00 2011-11-02 15:14:37.500 306 12716.88 78.62 54884.00 88888.00 2011-11-02 15:14:37.625 306 12716.88 78.60 54884.00 88888.00 2011-11-02 15:14:37.750 306 12716.90 78.58 54883.97 88888.00 2011-11-02 15:14:37.875 306 12716.90 78.53 54883.97 88888.00 2011-11-02 15:14:38.000 306 12716.90 78.53 54883.97 88888.00 2011-11-02 15:14:38.125 306 12716.92 78.58 54884.00 88888.00 2011-11-02 15:14:38.250 306 12716.95 78.53 54884.00 88888.00 2011-11-02 15:14:38.375 306 12716.95 78.50 54884.00 88888.00 2011-11-02 15:14:38.500 306 12716.90 78.47 54884.00 88888.00 2011-11-02 15:14:38.625 306 12716.90 78.47 54884.00 88888.00 2011-11-02 15:14:38.750 306 12716.92 78.50 54884.00 88888.00 2011-11-02 15:14:38.875 306 12716.90 78.45 54884.03 88888.00 2011-11-02 15:14:39.000 306 12716.90 78.45 54884.03 88888.00 2011-11-02 15:14:39.125 306 12716.92 78.45 54884.05 88888.00 2011-11-02 15:14:39.250 306 12716.92 78.45 54884.03 88888.00 2011-11-02 15:14:39.375 306 12716.95 78.42 54884.00 88888.00 2011-11-02 15:14:39.500 306 12716.95 78.40 54884.00 88888.00 2011-11-02 15:14:39.625 306 12716.90 78.40 54884.03 88888.00 2011-11-02 15:14:39.750 306 12716.92 78.40 54884.03 88888.00 2011-11-02 15:14:39.875 306 12716.95 78.40 54884.03 88888.00 2011-11-02 15:14:40.000 306 12716.98 78.42 54884.05 88888.00 2011-11-02 15:14:40.125 306 12717.00 78.45 54884.07 88888.00 2011-11-02 15:14:40.250 306 12716.95 78.40 54884.07 88888.00 2011-11-02 15:14:40.375 306 12717.00 78.40 54884.07 88888.00 2011-11-02 15:14:40.500 306 12717.00 78.42 54884.05 88888.00 2011-11-02 15:14:40.625 306 12717.00 78.40 54884.05 88888.00 2011-11-02 15:14:40.750 306 12717.00 78.38 54884.05 88888.00 2011-11-02 15:14:40.875 306 12717.02 78.35 54884.05 88888.00 2011-11-02 15:14:41.000 306 12717.00 78.35 54884.05 88888.00 2011-11-02 15:14:41.125 306 12717.02 78.35 54884.10 88888.00 2011-11-02 15:14:41.250 306 12717.00 78.35 54884.07 88888.00 2011-11-02 15:14:41.375 306 12717.08 78.38 54884.05 88888.00 2011-11-02 15:14:41.500 306 12717.08 78.38 54884.07 88888.00 2011-11-02 15:14:41.625 306 12717.02 78.38 54884.10 88888.00 2011-11-02 15:14:41.750 306 12717.00 78.40 54884.07 88888.00 2011-11-02 15:14:41.875 306 12717.00 78.38 54884.10 88888.00 2011-11-02 15:14:42.000 306 12716.98 78.35 54884.07 88888.00 2011-11-02 15:14:42.125 306 12717.05 78.33 54884.07 88888.00 2011-11-02 15:14:42.250 306 12717.05 78.33 54884.10 88888.00 2011-11-02 15:14:42.375 306 12717.10 78.33 54884.10 88888.00 2011-11-02 15:14:42.500 306 12717.10 78.33 54884.07 88888.00 2011-11-02 15:14:42.625 306 12717.05 78.30 54884.07 88888.00 2011-11-02 15:14:42.750 306 12717.00 78.30 54884.07 88888.00 2011-11-02 15:14:42.875 306 12717.05 78.30 54884.10 88888.00 2011-11-02 15:14:43.000 306 12717.10 78.33 54884.10 88888.00 2011-11-02 15:14:43.125 306 12716.95 78.33 54884.10 88888.00 2011-11-02 15:14:43.250 306 12716.90 78.33 54884.07 88888.00 2011-11-02 15:14:43.375 306 12716.92 78.33 54884.07 88888.00 2011-11-02 15:14:43.500 306 12716.95 78.33 54884.10 88888.00 2011-11-02 15:14:43.625 306 12716.92 78.33 54884.07 88888.00 2011-11-02 15:14:43.750 306 12716.92 78.33 54884.07 88888.00 2011-11-02 15:14:43.875 306 12716.92 78.30 54884.05 88888.00 2011-11-02 15:14:44.000 306 12716.92 78.30 54884.05 88888.00 2011-11-02 15:14:44.125 306 12716.85 78.33 54884.07 88888.00 2011-11-02 15:14:44.250 306 12716.85 78.33 54884.10 88888.00 2011-11-02 15:14:44.375 306 12716.92 78.33 54884.07 88888.00 2011-11-02 15:14:44.500 306 12716.90 78.30 54884.07 88888.00 2011-11-02 15:14:44.625 306 12716.90 78.33 54884.05 88888.00 2011-11-02 15:14:44.750 306 12716.83 78.30 54884.05 88888.00 2011-11-02 15:14:44.875 306 12716.83 78.33 54884.05 88888.00 2011-11-02 15:14:45.000 306 12716.85 78.33 54884.10 88888.00 2011-11-02 15:14:45.125 306 12716.83 78.33 54884.07 88888.00 2011-11-02 15:14:45.250 306 12716.88 78.33 54884.05 88888.00 2011-11-02 15:14:45.375 306 12716.90 78.30 54884.05 88888.00 2011-11-02 15:14:45.500 306 12716.88 78.25 54884.05 88888.00 2011-11-02 15:14:45.625 306 12716.85 78.25 54884.05 88888.00 2011-11-02 15:14:45.750 306 12716.90 78.28 54884.10 88888.00 2011-11-02 15:14:45.875 306 12716.92 78.25 54884.07 88888.00 2011-11-02 15:14:46.000 306 12716.85 78.22 54884.07 88888.00 2011-11-02 15:14:46.125 306 12716.85 78.22 54884.07 88888.00 2011-11-02 15:14:46.250 306 12716.80 78.20 54884.07 88888.00 2011-11-02 15:14:46.375 306 12716.85 78.22 54884.10 88888.00 2011-11-02 15:14:46.500 306 12716.85 78.25 54884.12 88888.00 2011-11-02 15:14:46.625 306 12716.83 78.20 54884.10 88888.00 2011-11-02 15:14:46.750 306 12716.83 78.12 54884.05 88888.00 2011-11-02 15:14:46.875 306 12716.83 78.15 54884.03 88888.00 2011-11-02 15:14:47.000 306 12716.83 78.15 54884.05 88888.00 2011-11-02 15:14:47.125 306 12716.85 78.10 54884.05 88888.00 2011-11-02 15:14:47.250 306 12716.88 78.10 54884.10 88888.00 2011-11-02 15:14:47.375 306 12716.90 78.12 54884.10 88888.00 2011-11-02 15:14:47.500 306 12716.90 78.10 54884.10 88888.00 2011-11-02 15:14:47.625 306 12716.90 78.08 54884.07 88888.00 2011-11-02 15:14:47.750 306 12716.90 78.08 54884.10 88888.00 2011-11-02 15:14:47.875 306 12716.92 78.08 54884.07 88888.00 2011-11-02 15:14:48.000 306 12716.90 78.03 54884.05 88888.00 2011-11-02 15:14:48.125 306 12716.88 78.05 54884.05 88888.00 2011-11-02 15:14:48.250 306 12716.85 78.08 54884.10 88888.00 2011-11-02 15:14:48.375 306 12716.88 78.08 54884.10 88888.00 2011-11-02 15:14:48.500 306 12716.88 78.08 54884.12 88888.00 2011-11-02 15:14:48.625 306 12716.88 78.03 54884.10 88888.00 2011-11-02 15:14:48.750 306 12716.92 78.03 54884.10 88888.00 2011-11-02 15:14:48.875 306 12716.98 78.03 54884.10 88888.00 2011-11-02 15:14:49.000 306 12716.95 78.00 54884.10 88888.00 2011-11-02 15:14:49.125 306 12716.92 78.00 54884.12 88888.00 2011-11-02 15:14:49.250 306 12716.95 78.00 54884.12 88888.00 2011-11-02 15:14:49.375 306 12716.98 78.03 54884.12 88888.00 2011-11-02 15:14:49.500 306 12716.95 78.03 54884.10 88888.00 2011-11-02 15:14:49.625 306 12717.00 78.00 54884.07 88888.00 2011-11-02 15:14:49.750 306 12717.02 78.00 54884.07 88888.00 2011-11-02 15:14:49.875 306 12717.02 78.05 54884.10 88888.00 2011-11-02 15:14:50.000 306 12717.02 78.08 54884.10 88888.00 2011-11-02 15:14:50.125 306 12717.00 78.05 54884.10 88888.00 2011-11-02 15:14:50.250 306 12717.02 78.03 54884.07 88888.00 2011-11-02 15:14:50.375 306 12717.05 78.03 54884.07 88888.00 2011-11-02 15:14:50.500 306 12717.00 78.05 54884.07 88888.00 2011-11-02 15:14:50.625 306 12717.00 78.08 54884.05 88888.00 2011-11-02 15:14:50.750 306 12717.02 78.08 54884.05 88888.00 2011-11-02 15:14:50.875 306 12717.08 78.08 54884.05 88888.00 2011-11-02 15:14:51.000 306 12717.15 78.08 54884.05 88888.00 2011-11-02 15:14:51.125 306 12717.15 78.10 54884.05 88888.00 2011-11-02 15:14:51.250 306 12717.08 78.10 54884.03 88888.00 2011-11-02 15:14:51.375 306 12717.10 78.12 54884.05 88888.00 2011-11-02 15:14:51.500 306 12717.08 78.10 54884.05 88888.00 2011-11-02 15:14:51.625 306 12717.08 78.10 54884.05 88888.00 2011-11-02 15:14:51.750 306 12717.10 78.08 54884.03 88888.00 2011-11-02 15:14:51.875 306 12717.12 78.10 54884.03 88888.00 2011-11-02 15:14:52.000 306 12717.10 78.10 54884.07 88888.00 2011-11-02 15:14:52.125 306 12717.17 78.12 54884.07 88888.00 2011-11-02 15:14:52.250 306 12717.23 78.15 54884.07 88888.00 2011-11-02 15:14:52.375 306 12717.20 78.12 54884.07 88888.00 2011-11-02 15:14:52.500 306 12717.15 78.08 54884.05 88888.00 2011-11-02 15:14:52.625 306 12717.15 78.10 54884.07 88888.00 2011-11-02 15:14:52.750 306 12717.20 78.08 54884.05 88888.00 2011-11-02 15:14:52.875 306 12717.23 78.08 54884.05 88888.00 2011-11-02 15:14:53.000 306 12717.20 78.10 54884.05 88888.00 2011-11-02 15:14:53.125 306 12717.25 78.08 54884.05 88888.00 2011-11-02 15:14:53.250 306 12717.25 78.08 54884.05 88888.00 2011-11-02 15:14:53.375 306 12717.30 78.08 54884.05 88888.00 2011-11-02 15:14:53.500 306 12717.35 78.08 54884.07 88888.00 2011-11-02 15:14:53.625 306 12717.35 78.05 54884.05 88888.00 2011-11-02 15:14:53.750 306 12717.38 78.05 54884.05 88888.00 2011-11-02 15:14:53.875 306 12717.30 78.03 54884.05 88888.00 2011-11-02 15:14:54.000 306 12717.25 78.00 54884.03 88888.00 2011-11-02 15:14:54.125 306 12717.30 77.97 54884.03 88888.00 2011-11-02 15:14:54.250 306 12717.38 78.00 54884.03 88888.00 2011-11-02 15:14:54.375 306 12717.48 78.05 54884.03 88888.00 2011-11-02 15:14:54.500 306 12717.48 78.00 54884.03 88888.00 2011-11-02 15:14:54.625 306 12717.42 78.03 54884.03 88888.00 2011-11-02 15:14:54.750 306 12717.42 78.03 54884.03 88888.00 2011-11-02 15:14:54.875 306 12717.48 78.03 54884.03 88888.00 2011-11-02 15:14:55.000 306 12717.48 78.00 54884.03 88888.00 2011-11-02 15:14:55.125 306 12717.42 78.03 54884.03 88888.00 2011-11-02 15:14:55.250 306 12717.42 78.03 54884.03 88888.00 2011-11-02 15:14:55.375 306 12717.45 78.05 54884.03 88888.00 2011-11-02 15:14:55.500 306 12717.42 78.05 54884.03 88888.00 2011-11-02 15:14:55.625 306 12717.40 78.00 54884.00 88888.00 2011-11-02 15:14:55.750 306 12717.42 78.00 54884.00 88888.00 2011-11-02 15:14:55.875 306 12717.50 78.03 54884.03 88888.00 2011-11-02 15:14:56.000 306 12717.52 78.05 54884.00 88888.00 2011-11-02 15:14:56.125 306 12717.52 78.08 54884.00 88888.00 2011-11-02 15:14:56.250 306 12717.55 78.05 54884.00 88888.00 2011-11-02 15:14:56.375 306 12717.55 78.05 54883.97 88888.00 2011-11-02 15:14:56.500 306 12717.52 78.03 54884.00 88888.00 2011-11-02 15:14:56.625 306 12717.52 78.05 54884.03 88888.00 2011-11-02 15:14:56.750 306 12717.55 78.03 54884.03 88888.00 2011-11-02 15:14:56.875 306 12717.60 78.05 54884.05 88888.00 2011-11-02 15:14:57.000 306 12717.60 78.08 54884.05 88888.00 2011-11-02 15:14:57.125 306 12717.62 78.10 54884.05 88888.00 2011-11-02 15:14:57.250 306 12717.62 78.05 54884.05 88888.00 2011-11-02 15:14:57.375 306 12717.58 78.08 54884.05 88888.00 2011-11-02 15:14:57.500 306 12717.48 78.05 54884.05 88888.00 2011-11-02 15:14:57.625 306 12717.48 78.03 54884.03 88888.00 2011-11-02 15:14:57.750 306 12717.55 78.08 54884.03 88888.00 2011-11-02 15:14:57.875 306 12717.55 78.05 54884.03 88888.00 2011-11-02 15:14:58.000 306 12717.52 78.05 54884.00 88888.00 2011-11-02 15:14:58.125 306 12717.50 78.05 54884.03 88888.00 2011-11-02 15:14:58.250 306 12717.42 78.08 54884.03 88888.00 2011-11-02 15:14:58.375 306 12717.45 78.05 54884.00 88888.00 2011-11-02 15:14:58.500 306 12717.50 78.05 54884.00 88888.00 2011-11-02 15:14:58.625 306 12717.58 78.08 54884.03 88888.00 2011-11-02 15:14:58.750 306 12717.52 78.10 54884.03 88888.00 2011-11-02 15:14:58.875 306 12717.50 78.08 54884.03 88888.00 2011-11-02 15:14:59.000 306 12717.52 78.08 54884.00 88888.00 2011-11-02 15:14:59.125 306 12717.55 78.05 54884.00 88888.00 2011-11-02 15:14:59.250 306 12717.58 78.05 54884.00 88888.00 2011-11-02 15:14:59.375 306 12717.58 78.03 54884.00 88888.00 2011-11-02 15:14:59.500 306 12717.55 78.05 54884.00 88888.00 2011-11-02 15:14:59.625 306 12717.55 78.10 54884.00 88888.00 2011-11-02 15:14:59.750 306 12717.60 78.10 54884.00 88888.00 2011-11-02 15:14:59.875 306 12717.60 78.10 54884.00 88888.00 2011-11-02 15:15:00.000 306 12717.58 78.08 54883.97 88888.00 2011-11-02 15:15:00.125 306 12717.52 78.08 54884.00 88888.00 2011-11-02 15:15:00.250 306 12717.52 78.08 54884.00 88888.00 2011-11-02 15:15:00.375 306 12717.55 78.05 54884.00 88888.00 2011-11-02 15:15:00.500 306 12717.55 78.03 54883.97 88888.00 2011-11-02 15:15:00.625 306 12717.55 78.03 54884.00 88888.00 2011-11-02 15:15:00.750 306 12717.55 78.03 54883.97 88888.00 2011-11-02 15:15:00.875 306 12717.55 78.08 54884.00 88888.00 2011-11-02 15:15:01.000 306 12717.60 78.03 54884.00 88888.00 2011-11-02 15:15:01.125 306 12717.60 78.00 54883.97 88888.00 2011-11-02 15:15:01.250 306 12717.52 77.97 54883.97 88888.00 2011-11-02 15:15:01.375 306 12717.55 78.03 54883.97 88888.00 2011-11-02 15:15:01.500 306 12717.55 78.00 54883.97 88888.00 2011-11-02 15:15:01.625 306 12717.60 78.00 54883.97 88888.00 2011-11-02 15:15:01.750 306 12717.58 78.03 54883.97 88888.00 2011-11-02 15:15:01.875 306 12717.58 78.03 54883.95 88888.00 2011-11-02 15:15:02.000 306 12717.52 78.00 54883.95 88888.00 2011-11-02 15:15:02.125 306 12717.52 77.97 54883.97 88888.00 2011-11-02 15:15:02.250 306 12717.50 77.95 54884.00 88888.00 2011-11-02 15:15:02.375 306 12717.55 78.00 54884.00 88888.00 2011-11-02 15:15:02.500 306 12717.58 78.00 54884.00 88888.00 2011-11-02 15:15:02.625 306 12717.55 77.95 54883.97 88888.00 2011-11-02 15:15:02.750 306 12717.52 77.90 54883.97 88888.00 2011-11-02 15:15:02.875 306 12717.55 77.88 54884.00 88888.00 2011-11-02 15:15:03.000 306 12717.55 77.88 54884.00 88888.00 2011-11-02 15:15:03.125 306 12717.52 77.88 54884.03 88888.00 2011-11-02 15:15:03.250 306 12717.55 77.85 54884.00 88888.00 2011-11-02 15:15:03.375 306 12717.58 77.90 54884.00 88888.00 2011-11-02 15:15:03.500 306 12717.52 77.85 54884.03 88888.00 2011-11-02 15:15:03.625 306 12717.50 77.85 54884.03 88888.00 2011-11-02 15:15:03.750 306 12717.48 77.80 54884.03 88888.00 2011-11-02 15:15:03.875 306 12717.45 77.78 54884.03 88888.00 2011-11-02 15:15:04.000 306 12717.50 77.75 54884.03 88888.00 2011-11-02 15:15:04.125 306 12717.48 77.75 54884.05 88888.00 2011-11-02 15:15:04.250 306 12717.42 77.75 54884.03 88888.00 2011-11-02 15:15:04.375 306 12717.48 77.75 54884.03 88888.00 2011-11-02 15:15:04.500 306 12717.50 77.75 54884.00 88888.00 2011-11-02 15:15:04.625 306 12717.48 77.72 54884.00 88888.00 2011-11-02 15:15:04.750 306 12717.45 77.75 54884.05 88888.00 2011-11-02 15:15:04.875 306 12717.45 77.72 54884.05 88888.00 2011-11-02 15:15:05.000 306 12717.52 77.72 54884.05 88888.00 2011-11-02 15:15:05.125 306 12717.52 77.65 54884.03 88888.00 2011-11-02 15:15:05.250 306 12717.52 77.60 54884.03 88888.00 2011-11-02 15:15:05.375 306 12717.52 77.65 54884.05 88888.00 2011-11-02 15:15:05.500 306 12717.52 77.65 54884.03 88888.00 2011-11-02 15:15:05.625 306 12717.55 77.60 54884.00 88888.00 2011-11-02 15:15:05.750 306 12717.55 77.60 54884.03 88888.00 2011-11-02 15:15:05.875 306 12717.60 77.60 54884.03 88888.00 2011-11-02 15:15:06.000 306 12717.62 77.60 54884.03 88888.00 2011-11-02 15:15:06.125 306 12717.62 77.60 54884.03 88888.00 2011-11-02 15:15:06.250 306 12717.65 77.58 54884.05 88888.00 2011-11-02 15:15:06.375 306 12717.65 77.60 54884.07 88888.00 2011-11-02 15:15:06.500 306 12717.62 77.58 54884.05 88888.00 2011-11-02 15:15:06.625 306 12717.60 77.55 54884.05 88888.00 2011-11-02 15:15:06.750 306 12717.65 77.53 54884.05 88888.00 2011-11-02 15:15:06.875 306 12717.70 77.58 54884.07 88888.00 2011-11-02 15:15:07.000 306 12717.75 77.58 54884.05 88888.00 2011-11-02 15:15:07.125 306 12717.75 77.55 54884.07 88888.00 2011-11-02 15:15:07.250 306 12717.70 77.58 54884.10 88888.00 2011-11-02 15:15:07.375 306 12717.67 77.55 54884.07 88888.00 2011-11-02 15:15:07.500 306 12717.67 77.58 54884.07 88888.00 2011-11-02 15:15:07.625 306 12717.65 77.58 54884.07 88888.00 2011-11-02 15:15:07.750 306 12717.62 77.55 54884.07 88888.00 2011-11-02 15:15:07.875 306 12717.65 77.55 54884.07 88888.00 2011-11-02 15:15:08.000 306 12717.67 77.55 54884.07 88888.00 2011-11-02 15:15:08.125 306 12717.67 77.55 54884.07 88888.00 2011-11-02 15:15:08.250 306 12717.70 77.53 54884.07 88888.00 2011-11-02 15:15:08.375 306 12717.70 77.53 54884.10 88888.00 2011-11-02 15:15:08.500 306 12717.67 77.53 54884.10 88888.00 2011-11-02 15:15:08.625 306 12717.70 77.53 54884.07 88888.00 2011-11-02 15:15:08.750 306 12717.67 77.50 54884.07 88888.00 2011-11-02 15:15:08.875 306 12717.70 77.47 54884.07 88888.00 2011-11-02 15:15:09.000 306 12717.77 77.47 54884.05 88888.00 2011-11-02 15:15:09.125 306 12717.75 77.47 54884.07 88888.00 2011-11-02 15:15:09.250 306 12717.75 77.50 54884.07 88888.00 2011-11-02 15:15:09.375 306 12717.77 77.47 54884.07 88888.00 2011-11-02 15:15:09.500 306 12717.80 77.53 54884.10 88888.00 2011-11-02 15:15:09.625 306 12717.80 77.50 54884.10 88888.00 2011-11-02 15:15:09.750 306 12717.77 77.50 54884.10 88888.00 2011-11-02 15:15:09.875 306 12717.73 77.50 54884.10 88888.00 2011-11-02 15:15:10.000 306 12717.70 77.47 54884.07 88888.00 2011-11-02 15:15:10.125 306 12717.75 77.45 54884.10 88888.00 2011-11-02 15:15:10.250 306 12717.73 77.42 54884.10 88888.00 2011-11-02 15:15:10.375 306 12717.70 77.42 54884.10 88888.00 2011-11-02 15:15:10.500 306 12717.65 77.40 54884.10 88888.00 2011-11-02 15:15:10.625 306 12717.62 77.42 54884.10 88888.00 2011-11-02 15:15:10.750 306 12717.62 77.45 54884.12 88888.00 2011-11-02 15:15:10.875 306 12717.62 77.45 54884.10 88888.00 2011-11-02 15:15:11.000 306 12717.67 77.42 54884.07 88888.00 2011-11-02 15:15:11.125 306 12717.67 77.42 54884.12 88888.00 2011-11-02 15:15:11.250 306 12717.65 77.42 54884.10 88888.00 2011-11-02 15:15:11.375 306 12717.73 77.45 54884.07 88888.00 2011-11-02 15:15:11.500 306 12717.73 77.40 54884.07 88888.00 2011-11-02 15:15:11.625 306 12717.67 77.35 54884.07 88888.00 2011-11-02 15:15:11.750 306 12717.62 77.40 54884.12 88888.00 2011-11-02 15:15:11.875 306 12717.62 77.40 54884.12 88888.00 2011-11-02 15:15:12.000 306 12717.62 77.38 54884.07 88888.00 2011-11-02 15:15:12.125 306 12717.65 77.35 54884.07 88888.00 2011-11-02 15:15:12.250 306 12717.65 77.33 54884.10 88888.00 2011-11-02 15:15:12.375 306 12717.65 77.35 54884.10 88888.00 2011-11-02 15:15:12.500 306 12717.67 77.35 54884.12 88888.00 2011-11-02 15:15:12.625 306 12717.73 77.33 54884.12 88888.00 2011-11-02 15:15:12.750 306 12717.67 77.30 54884.12 88888.00 2011-11-02 15:15:12.875 306 12717.65 77.33 54884.15 88888.00 2011-11-02 15:15:13.000 306 12717.65 77.30 54884.12 88888.00 2011-11-02 15:15:13.125 306 12717.65 77.33 54884.12 88888.00 2011-11-02 15:15:13.250 306 12717.62 77.30 54884.12 88888.00 2011-11-02 15:15:13.375 306 12717.62 77.28 54884.15 88888.00 2011-11-02 15:15:13.500 306 12717.65 77.28 54884.12 88888.00 2011-11-02 15:15:13.625 306 12717.65 77.28 54884.12 88888.00 2011-11-02 15:15:13.750 306 12717.62 77.28 54884.12 88888.00 2011-11-02 15:15:13.875 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.000 306 12717.65 77.28 54884.12 88888.00 2011-11-02 15:15:14.125 306 12717.73 77.28 54884.15 88888.00 2011-11-02 15:15:14.250 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.375 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.500 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.625 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.750 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:14.875 306 12717.62 77.28 54884.12 88888.00 2011-11-02 15:15:15.000 306 12717.62 77.25 54884.12 88888.00 2011-11-02 15:15:15.125 306 12717.62 77.25 54884.15 88888.00 2011-11-02 15:15:15.250 306 12717.65 77.28 54884.15 88888.00 2011-11-02 15:15:15.375 306 12717.70 77.25 54884.18 88888.00 2011-11-02 15:15:15.500 306 12717.65 77.25 54884.15 88888.00 2011-11-02 15:15:15.625 306 12717.58 77.25 54884.15 88888.00 2011-11-02 15:15:15.750 306 12717.60 77.22 54884.15 88888.00 2011-11-02 15:15:15.875 306 12717.62 77.25 54884.12 88888.00 2011-11-02 15:15:16.000 306 12717.65 77.28 54884.18 88888.00 2011-11-02 15:15:16.125 306 12717.65 77.25 54884.18 88888.00 2011-11-02 15:15:16.250 306 12717.65 77.22 54884.18 88888.00 2011-11-02 15:15:16.375 306 12717.62 77.25 54884.20 88888.00 2011-11-02 15:15:16.500 306 12717.58 77.25 54884.20 88888.00 2011-11-02 15:15:16.625 306 12717.58 77.22 54884.15 88888.00 2011-11-02 15:15:16.750 306 12717.65 77.22 54884.15 88888.00 2011-11-02 15:15:16.875 306 12717.75 77.25 54884.18 88888.00 2011-11-02 15:15:17.000 306 12717.73 77.28 54884.15 88888.00 2011-11-02 15:15:17.125 306 12717.60 77.28 54884.12 88888.00 2011-11-02 15:15:17.250 306 12717.58 77.28 54884.15 88888.00 2011-11-02 15:15:17.375 306 12717.65 77.30 54884.15 88888.00 2011-11-02 15:15:17.500 306 12717.67 77.25 54884.15 88888.00 2011-11-02 15:15:17.625 306 12717.67 77.22 54884.12 88888.00 2011-11-02 15:15:17.750 306 12717.65 77.25 54884.12 88888.00 2011-11-02 15:15:17.875 306 12717.65 77.28 54884.12 88888.00 2011-11-02 15:15:18.000 306 12717.65 77.28 54884.12 88888.00 2011-11-02 15:15:18.125 306 12717.65 77.30 54884.15 88888.00 2011-11-02 15:15:18.250 306 12717.60 77.28 54884.18 88888.00 2011-11-02 15:15:18.375 306 12717.60 77.25 54884.12 88888.00 2011-11-02 15:15:18.500 306 12717.58 77.25 54884.12 88888.00 2011-11-02 15:15:18.625 306 12717.58 77.28 54884.15 88888.00 2011-11-02 15:15:18.750 306 12717.58 77.28 54884.15 88888.00 2011-11-02 15:15:18.875 306 12717.62 77.28 54884.15 88888.00 2011-11-02 15:15:19.000 306 12717.60 77.28 54884.12 88888.00 2011-11-02 15:15:19.125 306 12717.58 77.28 54884.12 88888.00 2011-11-02 15:15:19.250 306 12717.62 77.25 54884.10 88888.00 2011-11-02 15:15:19.375 306 12717.70 77.25 54884.12 88888.00 2011-11-02 15:15:19.500 306 12717.67 77.25 54884.12 88888.00 2011-11-02 15:15:19.625 306 12717.60 77.28 54884.12 88888.00 2011-11-02 15:15:19.750 306 12717.62 77.33 54884.15 88888.00 2011-11-02 15:15:19.875 306 12717.67 77.33 54884.18 88888.00 2011-11-02 15:15:20.000 306 12717.65 77.30 54884.15 88888.00 2011-11-02 15:15:20.125 306 12717.62 77.28 54884.15 88888.00 2011-11-02 15:15:20.250 306 12717.58 77.28 54884.15 88888.00 2011-11-02 15:15:20.375 306 12717.60 77.30 54884.15 88888.00 2011-11-02 15:15:20.500 306 12717.60 77.28 54884.15 88888.00 2011-11-02 15:15:20.625 306 12717.62 77.25 54884.15 88888.00 2011-11-02 15:15:20.750 306 12717.58 77.20 54884.12 88888.00 2011-11-02 15:15:20.875 306 12717.55 77.22 54884.15 88888.00 2011-11-02 15:15:21.000 306 12717.52 77.20 54884.15 88888.00 2011-11-02 15:15:21.125 306 12717.50 77.17 54884.18 88888.00 2011-11-02 15:15:21.250 306 12717.52 77.15 54884.18 88888.00 2011-11-02 15:15:21.375 306 12717.52 77.12 54884.15 88888.00 2011-11-02 15:15:21.500 306 12717.42 77.10 54884.12 88888.00 2011-11-02 15:15:21.625 306 12717.45 77.08 54884.12 88888.00 2011-11-02 15:15:21.750 306 12717.50 77.12 54884.12 88888.00 2011-11-02 15:15:21.875 306 12717.52 77.08 54884.15 88888.00 2011-11-02 15:15:22.000 306 12717.55 77.08 54884.12 88888.00 2011-11-02 15:15:22.125 306 12717.52 77.08 54884.12 88888.00 2011-11-02 15:15:22.250 306 12717.50 77.03 54884.18 88888.00 2011-11-02 15:15:22.375 306 12717.52 77.03 54884.20 88888.00 2011-11-02 15:15:22.500 306 12717.52 76.97 54884.20 88888.00 2011-11-02 15:15:22.625 306 12717.50 76.97 54884.18 88888.00 2011-11-02 15:15:22.750 306 12717.52 77.00 54884.22 88888.00 2011-11-02 15:15:22.875 306 12717.58 76.92 54884.20 88888.00 2011-11-02 15:15:23.000 306 12717.55 76.90 54884.18 88888.00 2011-11-02 15:15:23.125 306 12717.50 76.92 54884.20 88888.00 2011-11-02 15:15:23.250 306 12717.48 76.88 54884.20 88888.00 2011-11-02 15:15:23.375 306 12717.52 76.88 54884.20 88888.00 2011-11-02 15:15:23.500 306 12717.52 76.88 54884.20 88888.00 2011-11-02 15:15:23.625 306 12717.52 76.88 54884.22 88888.00 2011-11-02 15:15:23.750 306 12717.55 76.90 54884.22 88888.00 2011-11-02 15:15:23.875 306 12717.55 76.85 54884.20 88888.00 2011-11-02 15:15:24.000 306 12717.50 76.85 54884.20 88888.00 2011-11-02 15:15:24.125 306 12717.55 76.83 54884.20 88888.00 2011-11-02 15:15:24.250 306 12717.60 76.85 54884.22 88888.00 2011-11-02 15:15:24.375 306 12717.62 76.85 54884.22 88888.00 2011-11-02 15:15:24.500 306 12717.62 76.83 54884.22 88888.00 2011-11-02 15:15:24.625 306 12717.58 76.83 54884.25 88888.00 2011-11-02 15:15:24.750 306 12717.58 76.80 54884.25 88888.00 2011-11-02 15:15:24.875 306 12717.55 76.83 54884.25 88888.00 2011-11-02 15:15:25.000 306 12717.60 76.83 54884.25 88888.00 2011-11-02 15:15:25.125 306 12717.65 76.85 54884.28 88888.00 2011-11-02 15:15:25.250 306 12717.65 76.83 54884.25 88888.00 2011-11-02 15:15:25.375 306 12717.70 76.78 54884.25 88888.00 2011-11-02 15:15:25.500 306 12717.67 76.80 54884.25 88888.00 2011-11-02 15:15:25.625 306 12717.67 76.80 54884.25 88888.00 2011-11-02 15:15:25.750 306 12717.70 76.83 54884.30 88888.00 2011-11-02 15:15:25.875 306 12717.62 76.83 54884.28 88888.00 2011-11-02 15:15:26.000 306 12717.62 76.80 54884.28 88888.00 2011-11-02 15:15:26.125 306 12717.67 76.78 54884.28 88888.00 2011-11-02 15:15:26.250 306 12717.67 76.78 54884.28 88888.00 2011-11-02 15:15:26.375 306 12717.67 76.80 54884.28 88888.00 2011-11-02 15:15:26.500 306 12717.67 76.78 54884.30 88888.00 2011-11-02 15:15:26.625 306 12717.70 76.78 54884.30 88888.00 2011-11-02 15:15:26.750 306 12717.75 76.80 54884.30 88888.00 2011-11-02 15:15:26.875 306 12717.70 76.80 54884.30 88888.00 2011-11-02 15:15:27.000 306 12717.67 76.78 54884.28 88888.00 2011-11-02 15:15:27.125 306 12717.65 76.75 54884.28 88888.00 2011-11-02 15:15:27.250 306 12717.62 76.72 54884.32 88888.00 2011-11-02 15:15:27.375 306 12717.65 76.75 54884.30 88888.00 2011-11-02 15:15:27.500 306 12717.67 76.75 54884.30 88888.00 2011-11-02 15:15:27.625 306 12717.67 76.75 54884.30 88888.00 2011-11-02 15:15:27.750 306 12717.67 76.75 54884.30 88888.00 2011-11-02 15:15:27.875 306 12717.75 76.72 54884.32 88888.00 2011-11-02 15:15:28.000 306 12717.77 76.72 54884.32 88888.00 2011-11-02 15:15:28.125 306 12717.73 76.78 54884.35 88888.00 2011-11-02 15:15:28.250 306 12717.67 76.75 54884.32 88888.00 2011-11-02 15:15:28.375 306 12717.67 76.72 54884.32 88888.00 2011-11-02 15:15:28.500 306 12717.62 76.72 54884.35 88888.00 2011-11-02 15:15:28.625 306 12717.65 76.72 54884.32 88888.00 2011-11-02 15:15:28.750 306 12717.65 76.70 54884.32 88888.00 2011-11-02 15:15:28.875 306 12717.62 76.70 54884.32 88888.00 2011-11-02 15:15:29.000 306 12717.58 76.67 54884.35 88888.00 2011-11-02 15:15:29.125 306 12717.58 76.67 54884.38 88888.00 2011-11-02 15:15:29.250 306 12717.62 76.65 54884.35 88888.00 2011-11-02 15:15:29.375 306 12717.65 76.65 54884.35 88888.00 2011-11-02 15:15:29.500 306 12717.62 76.67 54884.35 88888.00 2011-11-02 15:15:29.625 306 12717.62 76.65 54884.35 88888.00 2011-11-02 15:15:29.750 306 12717.65 76.62 54884.35 88888.00 2011-11-02 15:15:29.875 306 12717.62 76.67 54884.38 88888.00 2011-11-02 15:15:30.000 306 12717.55 76.65 54884.38 88888.00 2011-11-02 15:15:30.125 306 12717.52 76.62 54884.40 88888.00 2011-11-02 15:15:30.250 306 12717.58 76.60 54884.40 88888.00 2011-11-02 15:15:30.375 306 12717.65 76.60 54884.43 88888.00 2011-11-02 15:15:30.500 306 12717.70 76.62 54884.43 88888.00 2011-11-02 15:15:30.625 306 12717.65 76.58 54884.45 88888.00 2011-11-02 15:15:30.750 306 12717.62 76.55 54884.45 88888.00 2011-11-02 15:15:30.875 306 12717.62 76.55 54884.43 88888.00 2011-11-02 15:15:31.000 306 12717.65 76.53 54884.43 88888.00 2011-11-02 15:15:31.125 306 12717.60 76.55 54884.43 88888.00 2011-11-02 15:15:31.250 306 12717.52 76.50 54884.45 88888.00 2011-11-02 15:15:31.375 306 12717.58 76.53 54884.45 88888.00 2011-11-02 15:15:31.500 306 12717.62 76.53 54884.45 88888.00 2011-11-02 15:15:31.625 306 12717.65 76.50 54884.47 88888.00 2011-11-02 15:15:31.750 306 12717.62 76.50 54884.45 88888.00 2011-11-02 15:15:31.875 306 12717.67 76.45 54884.43 88888.00 2011-11-02 15:15:32.000 306 12717.70 76.45 54884.43 88888.00 2011-11-02 15:15:32.125 306 12717.75 76.47 54884.45 88888.00 2011-11-02 15:15:32.250 306 12717.75 76.45 54884.50 88888.00 2011-11-02 15:15:32.375 306 12717.73 76.42 54884.47 88888.00 2011-11-02 15:15:32.500 306 12717.70 76.45 54884.50 88888.00 2011-11-02 15:15:32.625 306 12717.75 76.45 54884.50 88888.00 2011-11-02 15:15:32.750 306 12717.77 76.42 54884.47 88888.00 2011-11-02 15:15:32.875 306 12717.80 76.42 54884.47 88888.00 2011-11-02 15:15:33.000 306 12717.80 76.40 54884.45 88888.00 2011-11-02 15:15:33.125 306 12717.77 76.35 54884.47 88888.00 2011-11-02 15:15:33.250 306 12717.80 76.35 54884.47 88888.00 2011-11-02 15:15:33.375 306 12717.77 76.40 54884.50 88888.00 2011-11-02 15:15:33.500 306 12717.75 76.45 54884.53 88888.00 2011-11-02 15:15:33.625 306 12717.75 76.45 54884.53 88888.00 2011-11-02 15:15:33.750 306 12717.75 76.45 54884.50 88888.00 2011-11-02 15:15:33.875 306 12717.75 76.45 54884.47 88888.00 2011-11-02 15:15:34.000 306 12717.73 76.40 54884.47 88888.00 2011-11-02 15:15:34.125 306 12717.73 76.40 54884.47 88888.00 2011-11-02 15:15:34.250 306 12717.67 76.40 54884.50 88888.00 2011-11-02 15:15:34.375 306 12717.70 76.42 54884.50 88888.00 2011-11-02 15:15:34.500 306 12717.80 76.45 54884.53 88888.00 2011-11-02 15:15:34.625 306 12717.85 76.42 54884.47 88888.00 2011-11-02 15:15:34.750 306 12717.83 76.45 54884.45 88888.00 2011-11-02 15:15:34.875 306 12717.77 76.45 54884.53 88888.00 2011-11-02 15:15:35.000 306 12717.73 76.45 54884.50 88888.00 2011-11-02 15:15:35.125 306 12717.67 76.42 54884.50 88888.00 2011-11-02 15:15:35.250 306 12717.65 76.42 54884.50 88888.00 2011-11-02 15:15:35.375 306 12717.77 76.47 54884.53 88888.00 2011-11-02 15:15:35.500 306 12717.83 76.50 54884.53 88888.00 2011-11-02 15:15:35.625 306 12717.75 76.53 54884.53 88888.00 2011-11-02 15:15:35.750 306 12717.73 76.53 54884.55 88888.00 2011-11-02 15:15:35.875 306 12717.75 76.53 54884.53 88888.00 2011-11-02 15:15:36.000 306 12717.77 76.53 54884.55 88888.00 2011-11-02 15:15:36.125 306 12717.75 76.53 54884.55 88888.00 2011-11-02 15:15:36.250 306 12717.70 76.50 54884.53 88888.00 2011-11-02 15:15:36.375 306 12717.70 76.50 54884.55 88888.00 2011-11-02 15:15:36.500 306 12717.75 76.53 54884.53 88888.00 2011-11-02 15:15:36.625 306 12717.75 76.53 54884.53 88888.00 2011-11-02 15:15:36.750 306 12717.73 76.53 54884.55 88888.00 2011-11-02 15:15:36.875 306 12717.73 76.53 54884.53 88888.00 2011-11-02 15:15:37.000 306 12717.67 76.53 54884.50 88888.00 2011-11-02 15:15:37.125 306 12717.70 76.53 54884.50 88888.00 2011-11-02 15:15:37.250 306 12717.67 76.53 54884.53 88888.00 2011-11-02 15:15:37.375 306 12717.65 76.55 54884.53 88888.00 2011-11-02 15:15:37.500 306 12717.62 76.53 54884.53 88888.00 2011-11-02 15:15:37.625 306 12717.65 76.58 54884.55 88888.00 2011-11-02 15:15:37.750 306 12717.65 76.60 54884.55 88888.00 2011-11-02 15:15:37.875 306 12717.62 76.55 54884.57 88888.00 2011-11-02 15:15:38.000 306 12717.58 76.53 54884.57 88888.00 2011-11-02 15:15:38.125 306 12717.60 76.55 54884.55 88888.00 2011-11-02 15:15:38.250 306 12717.52 76.55 54884.57 88888.00 2011-11-02 15:15:38.375 306 12717.52 76.55 54884.55 88888.00 2011-11-02 15:15:38.500 306 12717.52 76.55 54884.55 88888.00 2011-11-02 15:15:38.625 306 12717.52 76.55 54884.57 88888.00 2011-11-02 15:15:38.750 306 12717.52 76.55 54884.55 88888.00 2011-11-02 15:15:38.875 306 12717.52 76.58 54884.55 88888.00 2011-11-02 15:15:39.000 306 12717.55 76.55 54884.57 88888.00 2011-11-02 15:15:39.125 306 12717.55 76.58 54884.57 88888.00 2011-11-02 15:15:39.250 306 12717.52 76.58 54884.57 88888.00 2011-11-02 15:15:39.375 306 12717.55 76.58 54884.57 88888.00 2011-11-02 15:15:39.500 306 12717.55 76.58 54884.55 88888.00 2011-11-02 15:15:39.625 306 12717.50 76.55 54884.55 88888.00 2011-11-02 15:15:39.750 306 12717.62 76.60 54884.57 88888.00 2011-11-02 15:15:39.875 306 12717.65 76.60 54884.57 88888.00 2011-11-02 15:15:40.000 306 12717.60 76.58 54884.57 88888.00 2011-11-02 15:15:40.125 306 12717.55 76.55 54884.57 88888.00 2011-11-02 15:15:40.250 306 12717.52 76.58 54884.57 88888.00 2011-11-02 15:15:40.375 306 12717.55 76.58 54884.55 88888.00 2011-11-02 15:15:40.500 306 12717.58 76.55 54884.57 88888.00 2011-11-02 15:15:40.625 306 12717.58 76.58 54884.62 88888.00 2011-11-02 15:15:40.750 306 12717.58 76.55 54884.62 88888.00 2011-11-02 15:15:40.875 306 12717.60 76.55 54884.60 88888.00 2011-11-02 15:15:41.000 306 12717.60 76.50 54884.57 88888.00 2011-11-02 15:15:41.125 306 12717.60 76.47 54884.57 88888.00 2011-11-02 15:15:41.250 306 12717.58 76.47 54884.55 88888.00 2011-11-02 15:15:41.375 306 12717.55 76.50 54884.57 88888.00 2011-11-02 15:15:41.500 306 12717.58 76.53 54884.60 88888.00 2011-11-02 15:15:41.625 306 12717.55 76.53 54884.57 88888.00 2011-11-02 15:15:41.750 306 12717.55 76.47 54884.60 88888.00 2011-11-02 15:15:41.875 306 12717.60 76.50 54884.60 88888.00 2011-11-02 15:15:42.000 306 12717.65 76.50 54884.60 88888.00 2011-11-02 15:15:42.125 306 12717.65 76.53 54884.57 88888.00 2011-11-02 15:15:42.250 306 12717.67 76.53 54884.55 88888.00 2011-11-02 15:15:42.375 306 12717.65 76.50 54884.57 88888.00 2011-11-02 15:15:42.500 306 12717.55 76.53 54884.57 88888.00 2011-11-02 15:15:42.625 306 12717.55 76.53 54884.57 88888.00 2011-11-02 15:15:42.750 306 12717.60 76.53 54884.57 88888.00 2011-11-02 15:15:42.875 306 12717.62 76.53 54884.55 88888.00 2011-11-02 15:15:43.000 306 12717.62 76.53 54884.55 88888.00 2011-11-02 15:15:43.125 306 12717.62 76.53 54884.55 88888.00 2011-11-02 15:15:43.250 306 12717.60 76.53 54884.57 88888.00 2011-11-02 15:15:43.375 306 12717.58 76.53 54884.55 88888.00 2011-11-02 15:15:43.500 306 12717.62 76.55 54884.55 88888.00 2011-11-02 15:15:43.625 306 12717.65 76.55 54884.55 88888.00 2011-11-02 15:15:43.750 306 12717.62 76.55 54884.53 88888.00 2011-11-02 15:15:43.875 306 12717.62 76.58 54884.53 88888.00 2011-11-02 15:15:44.000 306 12717.62 76.58 54884.53 88888.00 2011-11-02 15:15:44.125 306 12717.62 76.58 54884.55 88888.00 2011-11-02 15:15:44.250 306 12717.60 76.55 54884.53 88888.00 2011-11-02 15:15:44.375 306 12717.60 76.53 54884.47 88888.00 2011-11-02 15:15:44.500 306 12717.58 76.55 54884.47 88888.00 2011-11-02 15:15:44.625 306 12717.55 76.58 54884.55 88888.00 2011-11-02 15:15:44.750 306 12717.55 76.58 54884.55 88888.00 2011-11-02 15:15:44.875 306 12717.55 76.60 54884.53 88888.00 2011-11-02 15:15:45.000 306 12717.52 76.60 54884.53 88888.00 2011-11-02 15:15:45.125 306 12717.45 76.60 54884.53 88888.00 2011-11-02 15:15:45.250 306 12717.42 76.55 54884.50 88888.00 2011-11-02 15:15:45.375 306 12717.48 76.55 54884.50 88888.00 2011-11-02 15:15:45.500 306 12717.55 76.60 54884.50 88888.00 2011-11-02 15:15:45.625 306 12717.60 76.62 54884.50 88888.00 2011-11-02 15:15:45.750 306 12717.55 76.58 54884.53 88888.00 2011-11-02 15:15:45.875 306 12717.58 76.58 54884.50 88888.00 2011-11-02 15:15:46.000 306 12717.62 76.60 54884.50 88888.00 2011-11-02 15:15:46.125 306 12717.58 76.58 54884.50 88888.00 2011-11-02 15:15:46.250 306 12717.55 76.58 54884.50 88888.00 2011-11-02 15:15:46.375 306 12717.58 76.60 54884.53 88888.00 2011-11-02 15:15:46.500 306 12717.60 76.55 54884.45 88888.00 2011-11-02 15:15:46.625 306 12717.62 76.55 54884.45 88888.00 2011-11-02 15:15:46.750 306 12717.60 76.60 54884.45 88888.00 2011-11-02 15:15:46.875 306 12717.62 76.62 54884.47 88888.00 2011-11-02 15:15:47.000 306 12717.60 76.62 54884.47 88888.00 2011-11-02 15:15:47.125 306 12717.60 76.62 54884.47 88888.00 2011-11-02 15:15:47.250 306 12717.60 76.55 54884.45 88888.00 2011-11-02 15:15:47.375 306 12717.65 76.58 54884.50 88888.00 2011-11-02 15:15:47.500 306 12717.67 76.60 54884.50 88888.00 2011-11-02 15:15:47.625 306 12717.67 76.60 54884.50 88888.00 2011-11-02 15:15:47.750 306 12717.62 76.58 54884.45 88888.00 2011-11-02 15:15:47.875 306 12717.62 76.55 54884.47 88888.00 2011-11-02 15:15:48.000 306 12717.67 76.58 54884.47 88888.00 2011-11-02 15:15:48.125 306 12717.75 76.58 54884.50 88888.00 2011-11-02 15:15:48.250 306 12717.75 76.55 54884.50 88888.00 2011-11-02 15:15:48.375 306 12717.73 76.55 54884.50 88888.00 2011-11-02 15:15:48.500 306 12717.73 76.55 54884.50 88888.00 2011-11-02 15:15:48.625 306 12717.73 76.53 54884.50 88888.00 2011-11-02 15:15:48.750 306 12717.73 76.55 54884.47 88888.00 2011-11-02 15:15:48.875 306 12717.75 76.58 54884.47 88888.00 2011-11-02 15:15:49.000 306 12717.77 76.58 54884.45 88888.00 2011-11-02 15:15:49.125 306 12717.83 76.55 54884.47 88888.00 2011-11-02 15:15:49.250 306 12717.77 76.53 54884.47 88888.00 2011-11-02 15:15:49.375 306 12717.77 76.55 54884.47 88888.00 2011-11-02 15:15:49.500 306 12717.75 76.58 54884.47 88888.00 2011-11-02 15:15:49.625 306 12717.77 76.60 54884.47 88888.00 2011-11-02 15:15:49.750 306 12717.83 76.60 54884.45 88888.00 2011-11-02 15:15:49.875 306 12717.90 76.60 54884.47 88888.00 2011-11-02 15:15:50.000 306 12717.90 76.62 54884.47 88888.00 2011-11-02 15:15:50.125 306 12717.88 76.60 54884.47 88888.00 2011-11-02 15:15:50.250 306 12717.80 76.58 54884.50 88888.00 2011-11-02 15:15:50.375 306 12717.85 76.60 54884.47 88888.00 2011-11-02 15:15:50.500 306 12717.83 76.62 54884.50 88888.00 2011-11-02 15:15:50.625 306 12717.88 76.60 54884.45 88888.00 2011-11-02 15:15:50.750 306 12717.88 76.60 54884.45 88888.00 2011-11-02 15:15:50.875 306 12717.92 76.62 54884.47 88888.00 2011-11-02 15:15:51.000 306 12717.95 76.62 54884.50 88888.00 2011-11-02 15:15:51.125 306 12717.95 76.65 54884.47 88888.00 2011-11-02 15:15:51.250 306 12718.00 76.65 54884.47 88888.00 2011-11-02 15:15:51.375 306 12718.02 76.62 54884.47 88888.00 2011-11-02 15:15:51.500 306 12717.98 76.62 54884.45 88888.00 2011-11-02 15:15:51.625 306 12717.90 76.62 54884.45 88888.00 2011-11-02 15:15:51.750 306 12717.92 76.62 54884.45 88888.00 2011-11-02 15:15:51.875 306 12717.98 76.65 54884.43 88888.00 2011-11-02 15:15:52.000 306 12717.98 76.65 54884.45 88888.00 2011-11-02 15:15:52.125 306 12717.95 76.62 54884.45 88888.00 2011-11-02 15:15:52.250 306 12717.98 76.60 54884.45 88888.00 2011-11-02 15:15:52.375 306 12718.00 76.60 54884.45 88888.00 2011-11-02 15:15:52.500 306 12717.95 76.62 54884.47 88888.00 2011-11-02 15:15:52.625 306 12717.95 76.65 54884.47 88888.00 2011-11-02 15:15:52.750 306 12717.92 76.60 54884.47 88888.00 2011-11-02 15:15:52.875 306 12717.92 76.60 54884.47 88888.00 2011-11-02 15:15:53.000 306 12717.88 76.60 54884.47 88888.00 2011-11-02 15:15:53.125 306 12717.92 76.58 54884.50 88888.00 2011-11-02 15:15:53.250 306 12717.95 76.58 54884.50 88888.00 2011-11-02 15:15:53.375 306 12718.02 76.58 54884.50 88888.00 2011-11-02 15:15:53.500 306 12718.08 76.58 54884.53 88888.00 2011-11-02 15:15:53.625 306 12718.08 76.58 54884.50 88888.00 2011-11-02 15:15:53.750 306 12718.05 76.55 54884.50 88888.00 2011-11-02 15:15:53.875 306 12718.02 76.53 54884.50 88888.00 2011-11-02 15:15:54.000 306 12718.08 76.53 54884.50 88888.00 2011-11-02 15:15:54.125 306 12718.05 76.55 54884.50 88888.00 2011-11-02 15:15:54.250 306 12718.02 76.58 54884.50 88888.00 2011-11-02 15:15:54.375 306 12718.10 76.58 54884.50 88888.00 2011-11-02 15:15:54.500 306 12718.08 76.55 54884.47 88888.00 2011-11-02 15:15:54.625 306 12718.02 76.53 54884.50 88888.00 2011-11-02 15:15:54.750 306 12718.02 76.53 54884.47 88888.00 2011-11-02 15:15:54.875 306 12718.12 76.58 54884.50 88888.00 2011-11-02 15:15:55.000 306 12718.10 76.58 54884.47 88888.00 2011-11-02 15:15:55.125 306 12718.05 76.58 54884.50 88888.00 2011-11-02 15:15:55.250 306 12718.02 76.55 54884.47 88888.00 2011-11-02 15:15:55.375 306 12718.02 76.53 54884.45 88888.00 2011-11-02 15:15:55.500 306 12718.05 76.53 54884.50 88888.00 2011-11-02 15:15:55.625 306 12718.12 76.58 54884.53 88888.00 2011-11-02 15:15:55.750 306 12718.12 76.55 54884.50 88888.00 2011-11-02 15:15:55.875 306 12718.12 76.55 54884.50 88888.00 2011-11-02 15:15:56.000 306 12718.17 76.58 54884.47 88888.00 2011-11-02 15:15:56.125 306 12718.23 76.58 54884.50 88888.00 2011-11-02 15:15:56.250 306 12718.15 76.60 54884.50 88888.00 2011-11-02 15:15:56.375 306 12718.17 76.62 54884.50 88888.00 2011-11-02 15:15:56.500 306 12718.17 76.65 54884.50 88888.00 2011-11-02 15:15:56.625 306 12718.15 76.65 54884.50 88888.00 2011-11-02 15:15:56.750 306 12718.15 76.65 54884.50 88888.00 2011-11-02 15:15:56.875 306 12718.20 76.65 54884.50 88888.00 2011-11-02 15:15:57.000 306 12718.27 76.65 54884.47 88888.00 2011-11-02 15:15:57.125 306 12718.25 76.65 54884.47 88888.00 2011-11-02 15:15:57.250 306 12718.20 76.62 54884.50 88888.00 2011-11-02 15:15:57.375 306 12718.23 76.62 54884.50 88888.00 2011-11-02 15:15:57.500 306 12718.25 76.62 54884.50 88888.00 2011-11-02 15:15:57.625 306 12718.23 76.67 54884.50 88888.00 2011-11-02 15:15:57.750 306 12718.20 76.70 54884.53 88888.00 2011-11-02 15:15:57.875 306 12718.20 76.67 54884.50 88888.00 2011-11-02 15:15:58.000 306 12718.17 76.70 54884.47 88888.00 2011-11-02 15:15:58.125 306 12718.12 76.72 54884.50 88888.00 2011-11-02 15:15:58.250 306 12718.10 76.70 54884.50 88888.00 2011-11-02 15:15:58.375 306 12718.08 76.75 54884.47 88888.00 2011-11-02 15:15:58.500 306 12718.08 76.75 54884.47 88888.00 2011-11-02 15:15:58.625 306 12718.10 76.75 54884.47 88888.00 2011-11-02 15:15:58.750 306 12718.05 76.75 54884.50 88888.00 2011-11-02 15:15:58.875 306 12718.05 76.78 54884.50 88888.00 2011-11-02 15:15:59.000 306 12718.12 76.78 54884.50 88888.00 2011-11-02 15:15:59.125 306 12718.15 76.78 54884.47 88888.00 2011-11-02 15:15:59.250 306 12718.12 76.75 54884.45 88888.00 2011-11-02 15:15:59.375 306 12718.17 76.80 54884.45 88888.00 2011-11-02 15:15:59.500 306 12718.15 76.83 54884.45 88888.00 2011-11-02 15:15:59.625 306 12718.20 76.83 54884.45 88888.00 2011-11-02 15:15:59.750 306 12718.23 76.85 54884.45 88888.00 2011-11-02 15:15:59.875 306 12718.20 76.88 54884.45 88888.00 2011-11-02 15:16:00.000 306 12718.17 76.85 54884.45 88888.00 2011-11-02 15:16:00.125 306 12718.17 76.80 54884.45 88888.00 2011-11-02 15:16:00.250 306 12718.17 76.80 54884.45 88888.00 2011-11-02 15:16:00.375 306 12718.20 76.85 54884.45 88888.00 2011-11-02 15:16:00.500 306 12718.15 76.85 54884.43 88888.00 2011-11-02 15:16:00.625 306 12718.05 76.85 54884.40 88888.00 2011-11-02 15:16:00.750 306 12718.10 76.85 54884.43 88888.00 2011-11-02 15:16:00.875 306 12718.10 76.88 54884.40 88888.00 2011-11-02 15:16:01.000 306 12718.10 76.88 54884.45 88888.00 2011-11-02 15:16:01.125 306 12718.17 76.90 54884.45 88888.00 2011-11-02 15:16:01.250 306 12718.12 76.90 54884.47 88888.00 2011-11-02 15:16:01.375 306 12718.12 76.90 54884.45 88888.00 2011-11-02 15:16:01.500 306 12718.12 76.90 54884.43 88888.00 2011-11-02 15:16:01.625 306 12718.20 76.90 54884.45 88888.00 2011-11-02 15:16:01.750 306 12718.17 76.88 54884.45 88888.00 2011-11-02 15:16:01.875 306 12718.17 76.88 54884.45 88888.00 2011-11-02 15:16:02.000 306 12718.20 76.90 54884.43 88888.00 2011-11-02 15:16:02.125 306 12718.30 76.88 54884.43 88888.00 2011-11-02 15:16:02.250 306 12718.30 76.85 54884.40 88888.00 2011-11-02 15:16:02.375 306 12718.27 76.88 54884.40 88888.00 2011-11-02 15:16:02.500 306 12718.20 76.85 54884.40 88888.00 2011-11-02 15:16:02.625 306 12718.23 76.83 54884.40 88888.00 2011-11-02 15:16:02.750 306 12718.25 76.83 54884.45 88888.00 2011-11-02 15:16:02.875 306 12718.27 76.83 54884.47 88888.00 2011-11-02 15:16:03.000 306 12718.33 76.83 54884.45 88888.00 2011-11-02 15:16:03.125 306 12718.38 76.80 54884.43 88888.00 2011-11-02 15:16:03.250 306 12718.42 76.83 54884.45 88888.00 2011-11-02 15:16:03.375 306 12718.42 76.83 54884.43 88888.00 2011-11-02 15:16:03.500 306 12718.40 76.80 54884.43 88888.00 2011-11-02 15:16:03.625 306 12718.40 76.83 54884.45 88888.00 2011-11-02 15:16:03.750 306 12718.48 76.83 54884.45 88888.00 2011-11-02 15:16:03.875 306 12718.50 76.83 54884.45 88888.00 2011-11-02 15:16:04.000 306 12718.48 76.80 54884.45 88888.00 2011-11-02 15:16:04.125 306 12718.48 76.78 54884.47 88888.00 2011-11-02 15:16:04.250 306 12718.50 76.78 54884.47 88888.00 2011-11-02 15:16:04.375 306 12718.55 76.80 54884.47 88888.00 2011-11-02 15:16:04.500 306 12718.60 76.83 54884.45 88888.00 2011-11-02 15:16:04.625 306 12718.58 76.80 54884.47 88888.00 2011-11-02 15:16:04.750 306 12718.58 76.78 54884.45 88888.00 2011-11-02 15:16:04.875 306 12718.58 76.80 54884.43 88888.00 2011-11-02 15:16:05.000 306 12718.58 76.80 54884.45 88888.00 2011-11-02 15:16:05.125 306 12718.60 76.83 54884.45 88888.00 2011-11-02 15:16:05.250 306 12718.60 76.80 54884.47 88888.00 2011-11-02 15:16:05.375 306 12718.65 76.83 54884.45 88888.00 2011-11-02 15:16:05.500 306 12718.65 76.80 54884.43 88888.00 2011-11-02 15:16:05.625 306 12718.65 76.80 54884.40 88888.00 2011-11-02 15:16:05.750 306 12718.73 76.80 54884.43 88888.00 2011-11-02 15:16:05.875 306 12718.73 76.78 54884.40 88888.00 2011-11-02 15:16:06.000 306 12718.75 76.83 54884.40 88888.00 2011-11-02 15:16:06.125 306 12718.83 76.85 54884.45 88888.00 2011-11-02 15:16:06.250 306 12718.80 76.80 54884.43 88888.00 2011-11-02 15:16:06.375 306 12718.77 76.80 54884.38 88888.00 2011-11-02 15:16:06.500 306 12718.80 76.78 54884.40 88888.00 2011-11-02 15:16:06.625 306 12718.88 76.78 54884.40 88888.00 2011-11-02 15:16:06.750 306 12718.88 76.80 54884.40 88888.00 2011-11-02 15:16:06.875 306 12718.77 76.80 54884.43 88888.00 2011-11-02 15:16:07.000 306 12718.70 76.78 54884.40 88888.00 2011-11-02 15:16:07.125 306 12718.75 76.78 54884.40 88888.00 2011-11-02 15:16:07.250 306 12718.88 76.80 54884.45 88888.00 2011-11-02 15:16:07.375 306 12718.92 76.83 54884.43 88888.00 2011-11-02 15:16:07.500 306 12718.92 76.85 54884.47 88888.00 2011-11-02 15:16:07.625 306 12718.98 76.88 54884.47 88888.00 2011-11-02 15:16:07.750 306 12718.95 76.85 54884.45 88888.00 2011-11-02 15:16:07.875 306 12718.92 76.85 54884.45 88888.00 2011-11-02 15:16:08.000 306 12718.92 76.83 54884.43 88888.00 2011-11-02 15:16:08.125 306 12718.92 76.83 54884.40 88888.00 2011-11-02 15:16:08.250 306 12718.92 76.85 54884.45 88888.00 2011-11-02 15:16:08.375 306 12718.92 76.88 54884.45 88888.00 2011-11-02 15:16:08.500 306 12718.92 76.83 54884.45 88888.00 2011-11-02 15:16:08.625 306 12718.95 76.80 54884.45 88888.00 2011-11-02 15:16:08.750 306 12718.92 76.80 54884.43 88888.00 2011-11-02 15:16:08.875 306 12718.88 76.83 54884.47 88888.00 2011-11-02 15:16:09.000 306 12718.88 76.85 54884.47 88888.00 2011-11-02 15:16:09.125 306 12718.92 76.85 54884.47 88888.00 2011-11-02 15:16:09.250 306 12718.92 76.80 54884.45 88888.00 2011-11-02 15:16:09.375 306 12718.92 76.80 54884.45 88888.00 2011-11-02 15:16:09.500 306 12718.95 76.80 54884.47 88888.00 2011-11-02 15:16:09.625 306 12718.92 76.80 54884.50 88888.00 2011-11-02 15:16:09.750 306 12718.85 76.75 54884.47 88888.00 2011-11-02 15:16:09.875 306 12718.85 76.75 54884.47 88888.00 2011-11-02 15:16:10.000 306 12718.85 76.78 54884.47 88888.00 2011-11-02 15:16:10.125 306 12718.88 76.78 54884.50 88888.00 2011-11-02 15:16:10.250 306 12718.83 76.72 54884.50 88888.00 2011-11-02 15:16:10.375 306 12718.80 76.75 54884.47 88888.00 2011-11-02 15:16:10.500 306 12718.85 76.75 54884.53 88888.00 2011-11-02 15:16:10.625 306 12718.92 76.78 54884.50 88888.00 2011-11-02 15:16:10.750 306 12718.90 76.75 54884.50 88888.00 2011-11-02 15:16:10.875 306 12718.85 76.72 54884.50 88888.00 2011-11-02 15:16:11.000 306 12718.83 76.70 54884.47 88888.00 2011-11-02 15:16:11.125 306 12718.85 76.70 54884.53 88888.00 2011-11-02 15:16:11.250 306 12718.83 76.67 54884.53 88888.00 2011-11-02 15:16:11.375 306 12718.85 76.70 54884.53 88888.00 2011-11-02 15:16:11.500 306 12718.90 76.67 54884.55 88888.00 2011-11-02 15:16:11.625 306 12718.90 76.65 54884.55 88888.00 2011-11-02 15:16:11.750 306 12718.92 76.62 54884.53 88888.00 2011-11-02 15:16:11.875 306 12718.88 76.62 54884.50 88888.00 2011-11-02 15:16:12.000 306 12718.85 76.62 54884.50 88888.00 2011-11-02 15:16:12.125 306 12718.88 76.62 54884.53 88888.00 2011-11-02 15:16:12.250 306 12718.90 76.60 54884.53 88888.00 2011-11-02 15:16:12.375 306 12718.95 76.60 54884.55 88888.00 2011-11-02 15:16:12.500 306 12718.98 76.58 54884.55 88888.00 2011-11-02 15:16:12.625 306 12718.98 76.58 54884.55 88888.00 2011-11-02 15:16:12.750 306 12719.00 76.55 54884.53 88888.00 2011-11-02 15:16:12.875 306 12719.00 76.60 54884.53 88888.00 2011-11-02 15:16:13.000 306 12718.98 76.60 54884.55 88888.00 2011-11-02 15:16:13.125 306 12718.92 76.67 54884.57 88888.00 2011-11-02 15:16:13.250 306 12718.98 76.65 54884.60 88888.00 2011-11-02 15:16:13.375 306 12719.05 76.62 54884.60 88888.00 2011-11-02 15:16:13.500 306 12719.05 76.60 54884.55 88888.00 2011-11-02 15:16:13.625 306 12719.02 76.60 54884.53 88888.00 2011-11-02 15:16:13.750 306 12719.02 76.60 54884.55 88888.00 2011-11-02 15:16:13.875 306 12719.00 76.58 54884.55 88888.00 2011-11-02 15:16:14.000 306 12718.98 76.58 54884.53 88888.00 2011-11-02 15:16:14.125 306 12718.98 76.60 54884.55 88888.00 2011-11-02 15:16:14.250 306 12719.00 76.62 54884.55 88888.00 2011-11-02 15:16:14.375 306 12719.05 76.62 54884.53 88888.00 2011-11-02 15:16:14.500 306 12719.00 76.65 54884.53 88888.00 2011-11-02 15:16:14.625 306 12719.05 76.65 54884.53 88888.00 2011-11-02 15:16:14.750 306 12719.05 76.67 54884.53 88888.00 2011-11-02 15:16:14.875 306 12719.00 76.65 54884.53 88888.00 2011-11-02 15:16:15.000 306 12719.00 76.65 54884.53 88888.00 2011-11-02 15:16:15.125 306 12719.02 76.67 54884.53 88888.00 2011-11-02 15:16:15.250 306 12719.00 76.70 54884.55 88888.00 2011-11-02 15:16:15.375 306 12719.02 76.75 54884.53 88888.00 2011-11-02 15:16:15.500 306 12719.05 76.75 54884.55 88888.00 2011-11-02 15:16:15.625 306 12719.05 76.75 54884.53 88888.00 2011-11-02 15:16:15.750 306 12719.02 76.72 54884.55 88888.00 2011-11-02 15:16:15.875 306 12719.00 76.72 54884.55 88888.00 2011-11-02 15:16:16.000 306 12719.05 76.75 54884.53 88888.00 2011-11-02 15:16:16.125 306 12719.05 76.75 54884.53 88888.00 2011-11-02 15:16:16.250 306 12719.00 76.70 54884.53 88888.00 2011-11-02 15:16:16.375 306 12719.08 76.75 54884.53 88888.00 2011-11-02 15:16:16.500 306 12719.08 76.75 54884.55 88888.00 2011-11-02 15:16:16.625 306 12719.00 76.70 54884.55 88888.00 2011-11-02 15:16:16.750 306 12718.95 76.67 54884.55 88888.00 2011-11-02 15:16:16.875 306 12719.02 76.72 54884.55 88888.00 2011-11-02 15:16:17.000 306 12719.08 76.72 54884.55 88888.00 2011-11-02 15:16:17.125 306 12719.08 76.72 54884.55 88888.00 2011-11-02 15:16:17.250 306 12719.00 76.70 54884.55 88888.00 2011-11-02 15:16:17.375 306 12719.02 76.70 54884.57 88888.00 2011-11-02 15:16:17.500 306 12719.08 76.72 54884.57 88888.00 2011-11-02 15:16:17.625 306 12719.10 76.70 54884.57 88888.00 2011-11-02 15:16:17.750 306 12719.02 76.65 54884.55 88888.00 2011-11-02 15:16:17.875 306 12719.00 76.62 54884.55 88888.00 2011-11-02 15:16:18.000 306 12719.02 76.60 54884.53 88888.00 2011-11-02 15:16:18.125 306 12719.08 76.65 54884.53 88888.00 2011-11-02 15:16:18.250 306 12719.12 76.65 54884.55 88888.00 2011-11-02 15:16:18.375 306 12719.12 76.65 54884.55 88888.00 2011-11-02 15:16:18.500 306 12719.10 76.58 54884.55 88888.00 2011-11-02 15:16:18.625 306 12719.08 76.55 54884.55 88888.00 2011-11-02 15:16:18.750 306 12719.00 76.53 54884.55 88888.00 2011-11-02 15:16:18.875 306 12718.98 76.53 54884.60 88888.00 2011-11-02 15:16:19.000 306 12719.02 76.53 54884.57 88888.00 2011-11-02 15:16:19.125 306 12719.05 76.47 54884.57 88888.00 2011-11-02 15:16:19.250 306 12719.08 76.53 54884.57 88888.00 2011-11-02 15:16:19.375 306 12719.15 76.50 54884.57 88888.00 2011-11-02 15:16:19.500 306 12719.20 76.50 54884.57 88888.00 2011-11-02 15:16:19.625 306 12719.20 76.53 54884.60 88888.00 2011-11-02 15:16:19.750 306 12719.25 76.53 54884.62 88888.00 2011-11-02 15:16:19.875 306 12719.25 76.50 54884.60 88888.00 2011-11-02 15:16:20.000 306 12719.20 76.45 54884.57 88888.00 2011-11-02 15:16:20.125 306 12719.23 76.47 54884.57 88888.00 2011-11-02 15:16:20.250 306 12719.25 76.50 54884.60 88888.00 2011-11-02 15:16:20.375 306 12719.25 76.47 54884.60 88888.00 2011-11-02 15:16:20.500 306 12719.25 76.45 54884.57 88888.00 2011-11-02 15:16:20.625 306 12719.25 76.47 54884.55 88888.00 2011-11-02 15:16:20.750 306 12719.27 76.50 54884.60 88888.00 2011-11-02 15:16:20.875 306 12719.33 76.47 54884.62 88888.00 2011-11-02 15:16:21.000 306 12719.35 76.45 54884.62 88888.00 2011-11-02 15:16:21.125 306 12719.38 76.45 54884.60 88888.00 2011-11-02 15:16:21.250 306 12719.38 76.45 54884.62 88888.00 2011-11-02 15:16:21.375 306 12719.45 76.47 54884.62 88888.00 2011-11-02 15:16:21.500 306 12719.52 76.50 54884.65 88888.00 2011-11-02 15:16:21.625 306 12719.52 76.53 54884.68 88888.00 2011-11-02 15:16:21.750 306 12719.52 76.53 54884.68 88888.00 2011-11-02 15:16:21.875 306 12719.60 76.47 54884.65 88888.00 2011-11-02 15:16:22.000 306 12719.65 76.47 54884.65 88888.00 2011-11-02 15:16:22.125 306 12719.58 76.50 54884.65 88888.00 2011-11-02 15:16:22.250 306 12719.55 76.45 54884.65 88888.00 2011-11-02 15:16:22.375 306 12719.60 76.47 54884.65 88888.00 2011-11-02 15:16:22.500 306 12719.65 76.47 54884.68 88888.00 2011-11-02 15:16:22.625 306 12719.62 76.45 54884.62 88888.00 2011-11-02 15:16:22.750 306 12719.58 76.45 54884.65 88888.00 2011-11-02 15:16:22.875 306 12719.62 76.45 54884.65 88888.00 2011-11-02 15:16:23.000 306 12719.70 76.45 54884.62 88888.00 2011-11-02 15:16:23.125 306 12719.73 76.45 54884.62 88888.00 2011-11-02 15:16:23.250 306 12719.77 76.45 54884.65 88888.00 2011-11-02 15:16:23.375 306 12719.77 76.42 54884.62 88888.00 2011-11-02 15:16:23.500 306 12719.73 76.42 54884.62 88888.00 2011-11-02 15:16:23.625 306 12719.80 76.47 54884.65 88888.00 2011-11-02 15:16:23.750 306 12719.88 76.50 54884.62 88888.00 2011-11-02 15:16:23.875 306 12719.80 76.47 54884.62 88888.00 2011-11-02 15:16:24.000 306 12719.77 76.47 54884.62 88888.00 2011-11-02 15:16:24.125 306 12719.77 76.42 54884.68 88888.00 2011-11-02 15:16:24.250 306 12719.80 76.42 54884.65 88888.00 2011-11-02 15:16:24.375 306 12719.83 76.45 54884.65 88888.00 2011-11-02 15:16:24.500 306 12719.85 76.47 54884.68 88888.00 2011-11-02 15:16:24.625 306 12719.92 76.47 54884.68 88888.00 2011-11-02 15:16:24.750 306 12719.92 76.47 54884.62 88888.00 2011-11-02 15:16:24.875 306 12719.92 76.47 54884.62 88888.00 2011-11-02 15:16:25.000 306 12719.92 76.47 54884.62 88888.00 2011-11-02 15:16:25.125 306 12719.95 76.45 54884.62 88888.00 2011-11-02 15:16:25.250 306 12719.88 76.47 54884.62 88888.00 2011-11-02 15:16:25.375 306 12719.92 76.50 54884.62 88888.00 2011-11-02 15:16:25.500 306 12720.00 76.47 54884.62 88888.00 2011-11-02 15:16:25.625 306 12720.00 76.53 54884.65 88888.00 2011-11-02 15:16:25.750 306 12719.98 76.53 54884.65 88888.00 2011-11-02 15:16:25.875 306 12719.95 76.50 54884.62 88888.00 2011-11-02 15:16:26.000 306 12719.92 76.53 54884.57 88888.00 2011-11-02 15:16:26.125 306 12719.98 76.50 54884.62 88888.00 2011-11-02 15:16:26.250 306 12720.02 76.50 54884.62 88888.00 2011-11-02 15:16:26.375 306 12720.00 76.53 54884.65 88888.00 2011-11-02 15:16:26.500 306 12720.00 76.58 54884.62 88888.00 2011-11-02 15:16:26.625 306 12720.02 76.60 54884.60 88888.00 2011-11-02 15:16:26.750 306 12720.05 76.62 54884.62 88888.00 2011-11-02 15:16:26.875 306 12720.02 76.62 54884.60 88888.00 2011-11-02 15:16:27.000 306 12719.95 76.62 54884.60 88888.00 2011-11-02 15:16:27.125 306 12719.88 76.60 54884.60 88888.00 2011-11-02 15:16:27.250 306 12719.92 76.62 54884.60 88888.00 2011-11-02 15:16:27.375 306 12719.95 76.65 54884.60 88888.00 2011-11-02 15:16:27.500 306 12719.90 76.65 54884.60 88888.00 2011-11-02 15:16:27.625 306 12719.90 76.65 54884.60 88888.00 2011-11-02 15:16:27.750 306 12719.90 76.65 54884.60 88888.00 2011-11-02 15:16:27.875 306 12719.92 76.65 54884.62 88888.00 2011-11-02 15:16:28.000 306 12719.95 76.62 54884.60 88888.00 2011-11-02 15:16:28.125 306 12719.95 76.60 54884.55 88888.00 2011-11-02 15:16:28.250 306 12719.92 76.67 54884.57 88888.00 2011-11-02 15:16:28.375 306 12720.00 76.70 54884.57 88888.00 2011-11-02 15:16:28.500 306 12720.02 76.70 54884.57 88888.00 2011-11-02 15:16:28.625 306 12720.00 76.67 54884.57 88888.00 2011-11-02 15:16:28.750 306 12719.95 76.67 54884.55 88888.00 2011-11-02 15:16:28.875 306 12719.95 76.70 54884.60 88888.00 2011-11-02 15:16:29.000 306 12719.95 76.72 54884.57 88888.00 2011-11-02 15:16:29.125 306 12720.00 76.75 54884.57 88888.00 2011-11-02 15:16:29.250 306 12719.98 76.72 54884.57 88888.00 2011-11-02 15:16:29.375 306 12719.98 76.72 54884.57 88888.00 2011-11-02 15:16:29.500 306 12719.98 76.75 54884.55 88888.00 2011-11-02 15:16:29.625 306 12719.98 76.80 54884.60 88888.00 2011-11-02 15:16:29.750 306 12719.98 76.78 54884.57 88888.00 2011-11-02 15:16:29.875 306 12719.95 76.75 54884.55 88888.00 2011-11-02 15:16:30.000 306 12720.00 76.75 54884.57 88888.00 2011-11-02 15:16:30.125 306 12720.02 76.80 54884.57 88888.00 2011-11-02 15:16:30.250 306 12719.95 76.78 54884.57 88888.00 2011-11-02 15:16:30.375 306 12719.95 76.78 54884.57 88888.00 2011-11-02 15:16:30.500 306 12720.00 76.75 54884.55 88888.00 2011-11-02 15:16:30.625 306 12720.00 76.78 54884.57 88888.00 2011-11-02 15:16:30.750 306 12719.95 76.78 54884.57 88888.00 2011-11-02 15:16:30.875 306 12719.98 76.80 54884.55 88888.00 2011-11-02 15:16:31.000 306 12719.95 76.78 54884.53 88888.00 2011-11-02 15:16:31.125 306 12719.92 76.75 54884.57 88888.00 2011-11-02 15:16:31.250 306 12719.95 76.78 54884.62 88888.00 2011-11-02 15:16:31.375 306 12719.92 76.80 54884.62 88888.00 2011-11-02 15:16:31.500 306 12719.92 76.78 54884.62 88888.00 2011-11-02 15:16:31.625 306 12719.88 76.72 54884.57 88888.00 2011-11-02 15:16:31.750 306 12719.88 76.67 54884.55 88888.00 2011-11-02 15:16:31.875 306 12719.92 76.70 54884.57 88888.00 2011-11-02 15:16:32.000 306 12719.95 76.72 54884.60 88888.00 2011-11-02 15:16:32.125 306 12719.92 76.70 54884.60 88888.00 2011-11-02 15:16:32.250 306 12719.85 76.67 54884.62 88888.00 2011-11-02 15:16:32.375 306 12719.88 76.67 54884.62 88888.00 2011-11-02 15:16:32.500 306 12719.95 76.70 54884.65 88888.00 2011-11-02 15:16:32.625 306 12719.88 76.67 54884.62 88888.00 2011-11-02 15:16:32.750 306 12719.83 76.67 54884.65 88888.00 2011-11-02 15:16:32.875 306 12719.92 76.67 54884.68 88888.00 2011-11-02 15:16:33.000 306 12719.92 76.67 54884.65 88888.00 2011-11-02 15:16:33.125 306 12719.92 76.62 54884.68 88888.00 2011-11-02 15:16:33.250 306 12719.92 76.60 54884.65 88888.00 2011-11-02 15:16:33.375 306 12719.95 76.60 54884.62 88888.00 2011-11-02 15:16:33.500 306 12719.98 76.60 54884.62 88888.00 2011-11-02 15:16:33.625 306 12720.00 76.60 54884.68 88888.00 2011-11-02 15:16:33.750 306 12719.98 76.58 54884.68 88888.00 2011-11-02 15:16:33.875 306 12719.95 76.60 54884.65 88888.00 2011-11-02 15:16:34.000 306 12719.95 76.55 54884.62 88888.00 2011-11-02 15:16:34.125 306 12719.95 76.55 54884.70 88888.00 2011-11-02 15:16:34.250 306 12719.95 76.58 54884.68 88888.00 2011-11-02 15:16:34.375 306 12719.98 76.58 54884.65 88888.00 2011-11-02 15:16:34.500 306 12719.95 76.55 54884.68 88888.00 2011-11-02 15:16:34.625 306 12719.98 76.55 54884.68 88888.00 2011-11-02 15:16:34.750 306 12719.98 76.55 54884.70 88888.00 2011-11-02 15:16:34.875 306 12719.98 76.60 54884.68 88888.00 2011-11-02 15:16:35.000 306 12719.98 76.55 54884.65 88888.00 2011-11-02 15:16:35.125 306 12720.02 76.55 54884.65 88888.00 2011-11-02 15:16:35.250 306 12720.00 76.55 54884.68 88888.00 2011-11-02 15:16:35.375 306 12720.00 76.55 54884.65 88888.00 2011-11-02 15:16:35.500 306 12719.98 76.53 54884.68 88888.00 2011-11-02 15:16:35.625 306 12719.98 76.53 54884.68 88888.00 2011-11-02 15:16:35.750 306 12720.02 76.53 54884.68 88888.00 2011-11-02 15:16:35.875 306 12720.08 76.55 54884.68 88888.00 2011-11-02 15:16:36.000 306 12720.05 76.55 54884.68 88888.00 2011-11-02 15:16:36.125 306 12720.05 76.58 54884.70 88888.00 2011-11-02 15:16:36.250 306 12720.05 76.58 54884.72 88888.00 2011-11-02 15:16:36.375 306 12720.08 76.58 54884.70 88888.00 2011-11-02 15:16:36.500 306 12720.08 76.55 54884.65 88888.00 2011-11-02 15:16:36.625 306 12720.05 76.55 54884.68 88888.00 2011-11-02 15:16:36.750 306 12720.05 76.60 54884.70 88888.00 2011-11-02 15:16:36.875 306 12720.05 76.58 54884.70 88888.00 2011-11-02 15:16:37.000 306 12720.02 76.60 54884.70 88888.00 2011-11-02 15:16:37.125 306 12720.00 76.58 54884.70 88888.00 2011-11-02 15:16:37.250 306 12719.98 76.58 54884.70 88888.00 2011-11-02 15:16:37.375 306 12720.00 76.62 54884.72 88888.00 2011-11-02 15:16:37.500 306 12719.95 76.62 54884.75 88888.00 2011-11-02 15:16:37.625 306 12719.98 76.62 54884.75 88888.00 2011-11-02 15:16:37.750 306 12719.98 76.60 54884.75 88888.00 2011-11-02 15:16:37.875 306 12719.98 76.60 54884.75 88888.00 2011-11-02 15:16:38.000 306 12719.98 76.62 54884.72 88888.00 2011-11-02 15:16:38.125 306 12720.02 76.60 54884.72 88888.00 2011-11-02 15:16:38.250 306 12720.00 76.55 54884.75 88888.00 2011-11-02 15:16:38.375 306 12720.00 76.60 54884.72 88888.00 2011-11-02 15:16:38.500 306 12719.98 76.62 54884.75 88888.00 2011-11-02 15:16:38.625 306 12719.98 76.58 54884.75 88888.00 2011-11-02 15:16:38.750 306 12720.02 76.60 54884.75 88888.00 2011-11-02 15:16:38.875 306 12720.12 76.58 54884.78 88888.00 2011-11-02 15:16:39.000 306 12720.10 76.60 54884.78 88888.00 2011-11-02 15:16:39.125 306 12720.10 76.60 54884.78 88888.00 2011-11-02 15:16:39.250 306 12720.12 76.58 54884.75 88888.00 2011-11-02 15:16:39.375 306 12720.12 76.58 54884.78 88888.00 2011-11-02 15:16:39.500 306 12720.10 76.58 54884.78 88888.00 2011-11-02 15:16:39.625 306 12720.10 76.58 54884.80 88888.00 2011-11-02 15:16:39.750 306 12720.10 76.60 54884.80 88888.00 2011-11-02 15:16:39.875 306 12720.08 76.62 54884.80 88888.00 2011-11-02 15:16:40.000 306 12720.08 76.60 54884.78 88888.00 2011-11-02 15:16:40.125 306 12720.10 76.62 54884.80 88888.00 2011-11-02 15:16:40.250 306 12720.08 76.65 54884.82 88888.00 2011-11-02 15:16:40.375 306 12720.12 76.60 54884.80 88888.00 2011-11-02 15:16:40.500 306 12720.08 76.58 54884.80 88888.00 2011-11-02 15:16:40.625 306 12720.05 76.60 54884.80 88888.00 2011-11-02 15:16:40.750 306 12720.12 76.60 54884.82 88888.00 2011-11-02 15:16:40.875 306 12720.17 76.60 54884.85 88888.00 2011-11-02 15:16:41.000 306 12720.17 76.60 54884.80 88888.00 2011-11-02 15:16:41.125 306 12720.17 76.58 54884.80 88888.00 2011-11-02 15:16:41.250 306 12720.17 76.58 54884.82 88888.00 2011-11-02 15:16:41.375 306 12720.20 76.58 54884.82 88888.00 2011-11-02 15:16:41.500 306 12720.20 76.58 54884.82 88888.00 2011-11-02 15:16:41.625 306 12720.20 76.60 54884.82 88888.00 2011-11-02 15:16:41.750 306 12720.25 76.60 54884.85 88888.00 2011-11-02 15:16:41.875 306 12720.27 76.60 54884.85 88888.00 2011-11-02 15:16:42.000 306 12720.25 76.58 54884.82 88888.00 2011-11-02 15:16:42.125 306 12720.23 76.55 54884.82 88888.00 2011-11-02 15:16:42.250 306 12720.25 76.53 54884.85 88888.00 2011-11-02 15:16:42.375 306 12720.30 76.55 54884.85 88888.00 2011-11-02 15:16:42.500 306 12720.30 76.55 54884.88 88888.00 2011-11-02 15:16:42.625 306 12720.35 76.55 54884.90 88888.00 2011-11-02 15:16:42.750 306 12720.35 76.55 54884.88 88888.00 2011-11-02 15:16:42.875 306 12720.35 76.50 54884.88 88888.00 2011-11-02 15:16:43.000 306 12720.35 76.53 54884.85 88888.00 2011-11-02 15:16:43.125 306 12720.35 76.55 54884.88 88888.00 2011-11-02 15:16:43.250 306 12720.40 76.50 54884.90 88888.00 2011-11-02 15:16:43.375 306 12720.35 76.47 54884.90 88888.00 2011-11-02 15:16:43.500 306 12720.33 76.47 54884.90 88888.00 2011-11-02 15:16:43.625 306 12720.33 76.45 54884.90 88888.00 2011-11-02 15:16:43.750 306 12720.35 76.47 54884.93 88888.00 2011-11-02 15:16:43.875 306 12720.38 76.47 54884.95 88888.00 2011-11-02 15:16:44.000 306 12720.42 76.45 54884.90 88888.00 2011-11-02 15:16:44.125 306 12720.40 76.42 54884.90 88888.00 2011-11-02 15:16:44.250 306 12720.38 76.40 54884.90 88888.00 2011-11-02 15:16:44.375 306 12720.35 76.42 54884.93 88888.00 2011-11-02 15:16:44.500 306 12720.35 76.45 54884.95 88888.00 2011-11-02 15:16:44.625 306 12720.38 76.45 54884.95 88888.00 2011-11-02 15:16:44.750 306 12720.35 76.42 54884.93 88888.00 2011-11-02 15:16:44.875 306 12720.35 76.40 54884.93 88888.00 2011-11-02 15:16:45.000 306 12720.33 76.38 54884.95 88888.00 2011-11-02 15:16:45.125 306 12720.33 76.38 54884.93 88888.00 2011-11-02 15:16:45.250 306 12720.35 76.40 54884.95 88888.00 2011-11-02 15:16:45.375 306 12720.45 76.40 54884.95 88888.00 2011-11-02 15:16:45.500 306 12720.50 76.38 54884.93 88888.00 2011-11-02 15:16:45.625 306 12720.48 76.38 54884.93 88888.00 2011-11-02 15:16:45.750 306 12720.45 76.38 54884.93 88888.00 2011-11-02 15:16:45.875 306 12720.50 76.33 54884.90 88888.00 2011-11-02 15:16:46.000 306 12720.52 76.38 54884.90 88888.00 2011-11-02 15:16:46.125 306 12720.52 76.40 54884.95 88888.00 2011-11-02 15:16:46.250 306 12720.52 76.42 54884.97 88888.00 2011-11-02 15:16:46.375 306 12720.52 76.42 54884.93 88888.00 2011-11-02 15:16:46.500 306 12720.52 76.38 54884.95 88888.00 2011-11-02 15:16:46.625 306 12720.50 76.40 54884.95 88888.00 2011-11-02 15:16:46.750 306 12720.48 76.42 54884.95 88888.00 2011-11-02 15:16:46.875 306 12720.48 76.42 54884.95 88888.00 2011-11-02 15:16:47.000 306 12720.48 76.45 54884.95 88888.00 2011-11-02 15:16:47.125 306 12720.45 76.42 54885.00 88888.00 2011-11-02 15:16:47.250 306 12720.45 76.40 54884.97 88888.00 2011-11-02 15:16:47.375 306 12720.48 76.42 54884.97 88888.00 2011-11-02 15:16:47.500 306 12720.50 76.45 54884.97 88888.00 2011-11-02 15:16:47.625 306 12720.45 76.42 54884.97 88888.00 2011-11-02 15:16:47.750 306 12720.48 76.45 54885.00 88888.00 2011-11-02 15:16:47.875 306 12720.48 76.45 54885.00 88888.00 2011-11-02 15:16:48.000 306 12720.45 76.47 54884.97 88888.00 2011-11-02 15:16:48.125 306 12720.42 76.47 54885.00 88888.00 2011-11-02 15:16:48.250 306 12720.40 76.47 54885.03 88888.00 2011-11-02 15:16:48.375 306 12720.48 76.47 54885.05 88888.00 2011-11-02 15:16:48.500 306 12720.50 76.50 54885.05 88888.00 2011-11-02 15:16:48.625 306 12720.48 76.53 54885.05 88888.00 2011-11-02 15:16:48.750 306 12720.48 76.50 54885.05 88888.00 2011-11-02 15:16:48.875 306 12720.52 76.47 54885.03 88888.00 2011-11-02 15:16:49.000 306 12720.55 76.45 54885.00 88888.00 2011-11-02 15:16:49.125 306 12720.55 76.47 54885.05 88888.00 2011-11-02 15:16:49.250 306 12720.52 76.45 54885.07 88888.00 2011-11-02 15:16:49.375 306 12720.48 76.42 54885.05 88888.00 2011-11-02 15:16:49.500 306 12720.48 76.45 54885.05 88888.00 2011-11-02 15:16:49.625 306 12720.52 76.45 54885.05 88888.00 2011-11-02 15:16:49.750 306 12720.52 76.45 54885.05 88888.00 2011-11-02 15:16:49.875 306 12720.50 76.40 54885.07 88888.00 2011-11-02 15:16:50.000 306 12720.50 76.42 54885.07 88888.00 2011-11-02 15:16:50.125 306 12720.55 76.40 54885.10 88888.00 2011-11-02 15:16:50.250 306 12720.58 76.38 54885.10 88888.00 2011-11-02 15:16:50.375 306 12720.58 76.38 54885.10 88888.00 2011-11-02 15:16:50.500 306 12720.52 76.38 54885.10 88888.00 2011-11-02 15:16:50.625 306 12720.55 76.38 54885.10 88888.00 2011-11-02 15:16:50.750 306 12720.52 76.40 54885.10 88888.00 2011-11-02 15:16:50.875 306 12720.52 76.40 54885.12 88888.00 2011-11-02 15:16:51.000 306 12720.55 76.40 54885.12 88888.00 2011-11-02 15:16:51.125 306 12720.58 76.40 54885.18 88888.00 2011-11-02 15:16:51.250 306 12720.55 76.35 54885.15 88888.00 2011-11-02 15:16:51.375 306 12720.58 76.33 54885.15 88888.00 2011-11-02 15:16:51.500 306 12720.62 76.38 54885.18 88888.00 2011-11-02 15:16:51.625 306 12720.60 76.35 54885.15 88888.00 2011-11-02 15:16:51.750 306 12720.55 76.35 54885.18 88888.00 2011-11-02 15:16:51.875 306 12720.52 76.38 54885.18 88888.00 2011-11-02 15:16:52.000 306 12720.58 76.35 54885.15 88888.00 2011-11-02 15:16:52.125 306 12720.62 76.35 54885.15 88888.00 2011-11-02 15:16:52.250 306 12720.60 76.33 54885.18 88888.00 2011-11-02 15:16:52.375 306 12720.65 76.35 54885.15 88888.00 2011-11-02 15:16:52.500 306 12720.62 76.30 54885.18 88888.00 2011-11-02 15:16:52.625 306 12720.65 76.28 54885.18 88888.00 2011-11-02 15:16:52.750 306 12720.62 76.28 54885.18 88888.00 2011-11-02 15:16:52.875 306 12720.62 76.28 54885.18 88888.00 2011-11-02 15:16:53.000 306 12720.62 76.28 54885.15 88888.00 2011-11-02 15:16:53.125 306 12720.62 76.33 54885.20 88888.00 2011-11-02 15:16:53.250 306 12720.62 76.30 54885.22 88888.00 2011-11-02 15:16:53.375 306 12720.73 76.38 54885.25 88888.00 2011-11-02 15:16:53.500 306 12720.73 76.35 54885.22 88888.00 2011-11-02 15:16:53.625 306 12720.67 76.35 54885.25 88888.00 2011-11-02 15:16:53.750 306 12720.65 76.38 54885.25 88888.00 2011-11-02 15:16:53.875 306 12720.67 76.33 54885.25 88888.00 2011-11-02 15:16:54.000 306 12720.70 76.33 54885.25 88888.00 2011-11-02 15:16:54.125 306 12720.70 76.33 54885.25 88888.00 2011-11-02 15:16:54.250 306 12720.70 76.30 54885.28 88888.00 2011-11-02 15:16:54.375 306 12720.67 76.28 54885.28 88888.00 2011-11-02 15:16:54.500 306 12720.65 76.33 54885.30 88888.00 2011-11-02 15:16:54.625 306 12720.62 76.35 54885.30 88888.00 2011-11-02 15:16:54.750 306 12720.65 76.33 54885.30 88888.00 2011-11-02 15:16:54.875 306 12720.67 76.35 54885.28 88888.00 2011-11-02 15:16:55.000 306 12720.73 76.33 54885.28 88888.00 2011-11-02 15:16:55.125 306 12720.70 76.33 54885.30 88888.00 2011-11-02 15:16:55.250 306 12720.70 76.35 54885.32 88888.00 2011-11-02 15:16:55.375 306 12720.70 76.38 54885.30 88888.00 2011-11-02 15:16:55.500 306 12720.70 76.38 54885.30 88888.00 2011-11-02 15:16:55.625 306 12720.65 76.38 54885.30 88888.00 2011-11-02 15:16:55.750 306 12720.65 76.38 54885.30 88888.00 2011-11-02 15:16:55.875 306 12720.62 76.40 54885.30 88888.00 2011-11-02 15:16:56.000 306 12720.60 76.38 54885.32 88888.00 2011-11-02 15:16:56.125 306 12720.58 76.35 54885.32 88888.00 2011-11-02 15:16:56.250 306 12720.58 76.30 54885.32 88888.00 2011-11-02 15:16:56.375 306 12720.65 76.38 54885.32 88888.00 2011-11-02 15:16:56.500 306 12720.75 76.40 54885.32 88888.00 2011-11-02 15:16:56.625 306 12720.70 76.42 54885.32 88888.00 2011-11-02 15:16:56.750 306 12720.65 76.38 54885.32 88888.00 2011-11-02 15:16:56.875 306 12720.65 76.35 54885.32 88888.00 2011-11-02 15:16:57.000 306 12720.67 76.42 54885.32 88888.00 2011-11-02 15:16:57.125 306 12720.60 76.42 54885.35 88888.00 2011-11-02 15:16:57.250 306 12720.55 76.38 54885.28 88888.00 2011-11-02 15:16:57.375 306 12720.55 76.38 54885.32 88888.00 2011-11-02 15:16:57.500 306 12720.58 76.38 54885.35 88888.00 2011-11-02 15:16:57.625 306 12720.62 76.38 54885.35 88888.00 2011-11-02 15:16:57.750 306 12720.67 76.40 54885.38 88888.00 2011-11-02 15:16:57.875 306 12720.65 76.38 54885.38 88888.00 2011-11-02 15:16:58.000 306 12720.70 76.38 54885.35 88888.00 2011-11-02 15:16:58.125 306 12720.73 76.35 54885.40 88888.00 2011-11-02 15:16:58.250 306 12720.70 76.35 54885.40 88888.00 2011-11-02 15:16:58.375 306 12720.70 76.35 54885.38 88888.00 2011-11-02 15:16:58.500 306 12720.75 76.35 54885.38 88888.00 2011-11-02 15:16:58.625 306 12720.75 76.35 54885.40 88888.00 2011-11-02 15:16:58.750 306 12720.70 76.33 54885.40 88888.00 2011-11-02 15:16:58.875 306 12720.67 76.33 54885.40 88888.00 2011-11-02 15:16:59.000 306 12720.70 76.33 54885.38 88888.00 2011-11-02 15:16:59.125 306 12720.70 76.30 54885.43 88888.00 2011-11-02 15:16:59.250 306 12720.70 76.28 54885.40 88888.00 2011-11-02 15:16:59.375 306 12720.73 76.28 54885.38 88888.00 2011-11-02 15:16:59.500 306 12720.73 76.30 54885.40 88888.00 2011-11-02 15:16:59.625 306 12720.73 76.33 54885.43 88888.00 2011-11-02 15:16:59.750 306 12720.75 76.30 54885.45 88888.00 2011-11-02 15:16:59.875 306 12720.80 76.28 54885.43 88888.00 2011-11-02 15:17:00.000 306 12720.75 76.25 54885.40 88888.00 2011-11-02 15:17:00.125 306 12720.73 76.22 54885.43 88888.00 2011-11-02 15:17:00.250 306 12720.70 76.22 54885.45 88888.00 2011-11-02 15:17:00.375 306 12720.73 76.20 54885.45 88888.00 2011-11-02 15:17:00.500 306 12720.73 76.25 54885.43 88888.00 2011-11-02 15:17:00.625 306 12720.73 76.22 54885.43 88888.00 2011-11-02 15:17:00.750 306 12720.70 76.20 54885.45 88888.00 2011-11-02 15:17:00.875 306 12720.73 76.20 54885.43 88888.00 2011-11-02 15:17:01.000 306 12720.70 76.17 54885.40 88888.00 2011-11-02 15:17:01.125 306 12720.70 76.17 54885.43 88888.00 2011-11-02 15:17:01.250 306 12720.73 76.20 54885.47 88888.00 2011-11-02 15:17:01.375 306 12720.77 76.22 54885.50 88888.00 2011-11-02 15:17:01.500 306 12720.77 76.22 54885.47 88888.00 2011-11-02 15:17:01.625 306 12720.75 76.20 54885.45 88888.00 2011-11-02 15:17:01.750 306 12720.73 76.17 54885.45 88888.00 2011-11-02 15:17:01.875 306 12720.77 76.20 54885.45 88888.00 2011-11-02 15:17:02.000 306 12720.80 76.20 54885.45 88888.00 2011-11-02 15:17:02.125 306 12720.75 76.17 54885.50 88888.00 2011-11-02 15:17:02.250 306 12720.75 76.15 54885.47 88888.00 2011-11-02 15:17:02.375 306 12720.80 76.17 54885.50 88888.00 2011-11-02 15:17:02.500 306 12720.85 76.17 54885.50 88888.00 2011-11-02 15:17:02.625 306 12720.80 76.17 54885.50 88888.00 2011-11-02 15:17:02.750 306 12720.73 76.15 54885.50 88888.00 2011-11-02 15:17:02.875 306 12720.75 76.15 54885.53 88888.00 2011-11-02 15:17:03.000 306 12720.83 76.12 54885.50 88888.00 2011-11-02 15:17:03.125 306 12720.80 76.15 54885.53 88888.00 2011-11-02 15:17:03.250 306 12720.80 76.15 54885.55 88888.00 2011-11-02 15:17:03.375 306 12720.85 76.17 54885.53 88888.00 2011-11-02 15:17:03.500 306 12720.83 76.15 54885.53 88888.00 2011-11-02 15:17:03.625 306 12720.80 76.10 54885.55 88888.00 2011-11-02 15:17:03.750 306 12720.77 76.10 54885.55 88888.00 2011-11-02 15:17:03.875 306 12720.73 76.08 54885.55 88888.00 2011-11-02 15:17:04.000 306 12720.75 76.05 54885.55 88888.00 2011-11-02 15:17:04.125 306 12720.75 76.03 54885.55 88888.00 2011-11-02 15:17:04.250 306 12720.73 76.00 54885.55 88888.00 2011-11-02 15:17:04.375 306 12720.75 76.00 54885.53 88888.00 2011-11-02 15:17:04.500 306 12720.73 76.03 54885.55 88888.00 2011-11-02 15:17:04.625 306 12720.73 76.00 54885.57 88888.00 2011-11-02 15:17:04.750 306 12720.70 75.97 54885.57 88888.00 2011-11-02 15:17:04.875 306 12720.73 75.95 54885.57 88888.00 2011-11-02 15:17:05.000 306 12720.75 75.97 54885.57 88888.00 2011-11-02 15:17:05.125 306 12720.77 75.97 54885.62 88888.00 2011-11-02 15:17:05.250 306 12720.75 75.95 54885.62 88888.00 2011-11-02 15:17:05.375 306 12720.70 75.95 54885.62 88888.00 2011-11-02 15:17:05.500 306 12720.73 75.97 54885.62 88888.00 2011-11-02 15:17:05.625 306 12720.75 75.95 54885.65 88888.00 2011-11-02 15:17:05.750 306 12720.77 75.95 54885.62 88888.00 2011-11-02 15:17:05.875 306 12720.73 75.90 54885.60 88888.00 2011-11-02 15:17:06.000 306 12720.73 75.90 54885.60 88888.00 2011-11-02 15:17:06.125 306 12720.75 75.88 54885.62 88888.00 2011-11-02 15:17:06.250 306 12720.73 75.83 54885.62 88888.00 2011-11-02 15:17:06.375 306 12720.73 75.85 54885.60 88888.00 2011-11-02 15:17:06.500 306 12720.73 75.85 54885.62 88888.00 2011-11-02 15:17:06.625 306 12720.75 75.88 54885.62 88888.00 2011-11-02 15:17:06.750 306 12720.75 75.90 54885.65 88888.00 2011-11-02 15:17:06.875 306 12720.80 75.88 54885.65 88888.00 2011-11-02 15:17:07.000 306 12720.83 75.88 54885.60 88888.00 2011-11-02 15:17:07.125 306 12720.80 75.88 54885.62 88888.00 2011-11-02 15:17:07.250 306 12720.83 75.85 54885.60 88888.00 2011-11-02 15:17:07.375 306 12720.88 75.88 54885.62 88888.00 2011-11-02 15:17:07.500 306 12720.90 75.90 54885.65 88888.00 2011-11-02 15:17:07.625 306 12720.92 75.90 54885.65 88888.00 2011-11-02 15:17:07.750 306 12720.90 75.90 54885.62 88888.00 2011-11-02 15:17:07.875 306 12720.83 75.88 54885.62 88888.00 2011-11-02 15:17:08.000 306 12720.77 75.90 54885.60 88888.00 2011-11-02 15:17:08.125 306 12720.75 75.92 54885.62 88888.00 2011-11-02 15:17:08.250 306 12720.75 75.90 54885.65 88888.00 2011-11-02 15:17:08.375 306 12720.75 75.88 54885.62 88888.00 2011-11-02 15:17:08.500 306 12720.75 75.88 54885.65 88888.00 2011-11-02 15:17:08.625 306 12720.75 75.88 54885.65 88888.00 2011-11-02 15:17:08.750 306 12720.77 75.90 54885.65 88888.00 2011-11-02 15:17:08.875 306 12720.77 75.90 54885.68 88888.00 2011-11-02 15:17:09.000 306 12720.77 75.88 54885.62 88888.00 2011-11-02 15:17:09.125 306 12720.77 75.85 54885.65 88888.00 2011-11-02 15:17:09.250 306 12720.75 75.88 54885.68 88888.00 2011-11-02 15:17:09.375 306 12720.80 75.92 54885.68 88888.00 2011-11-02 15:17:09.500 306 12720.83 75.92 54885.68 88888.00 2011-11-02 15:17:09.625 306 12720.83 75.88 54885.68 88888.00 2011-11-02 15:17:09.750 306 12720.85 75.88 54885.68 88888.00 2011-11-02 15:17:09.875 306 12720.85 75.90 54885.68 88888.00 2011-11-02 15:17:10.000 306 12720.83 75.88 54885.68 88888.00 2011-11-02 15:17:10.125 306 12720.85 75.88 54885.70 88888.00 2011-11-02 15:17:10.250 306 12720.83 75.85 54885.68 88888.00 2011-11-02 15:17:10.375 306 12720.85 75.88 54885.70 88888.00 2011-11-02 15:17:10.500 306 12720.83 75.90 54885.70 88888.00 2011-11-02 15:17:10.625 306 12720.83 75.92 54885.70 88888.00 2011-11-02 15:17:10.750 306 12720.83 75.90 54885.70 88888.00 2011-11-02 15:17:10.875 306 12720.85 75.85 54885.68 88888.00 2011-11-02 15:17:11.000 306 12720.85 75.83 54885.70 88888.00 2011-11-02 15:17:11.125 306 12720.75 75.85 54885.72 88888.00 2011-11-02 15:17:11.250 306 12720.73 75.88 54885.72 88888.00 2011-11-02 15:17:11.375 306 12720.80 75.88 54885.72 88888.00 2011-11-02 15:17:11.500 306 12720.80 75.85 54885.72 88888.00 2011-11-02 15:17:11.625 306 12720.80 75.85 54885.72 88888.00 2011-11-02 15:17:11.750 306 12720.77 75.88 54885.78 88888.00 2011-11-02 15:17:11.875 306 12720.80 75.88 54885.78 88888.00 2011-11-02 15:17:12.000 306 12720.80 75.85 54885.72 88888.00 2011-11-02 15:17:12.125 306 12720.83 75.85 54885.75 88888.00 2011-11-02 15:17:12.250 306 12720.80 75.83 54885.75 88888.00 2011-11-02 15:17:12.375 306 12720.85 75.80 54885.78 88888.00 2011-11-02 15:17:12.500 306 12720.88 75.78 54885.75 88888.00 2011-11-02 15:17:12.625 306 12720.92 75.78 54885.75 88888.00 2011-11-02 15:17:12.750 306 12720.95 75.83 54885.75 88888.00 2011-11-02 15:17:12.875 306 12720.85 75.80 54885.75 88888.00 2011-11-02 15:17:13.000 306 12720.85 75.80 54885.75 88888.00 2011-11-02 15:17:13.125 306 12720.83 75.80 54885.75 88888.00 2011-11-02 15:17:13.250 306 12720.80 75.78 54885.80 88888.00 2011-11-02 15:17:13.375 306 12720.80 75.80 54885.78 88888.00 2011-11-02 15:17:13.500 306 12720.75 75.80 54885.80 88888.00 2011-11-02 15:17:13.625 306 12720.77 75.78 54885.78 88888.00 2011-11-02 15:17:13.750 306 12720.77 75.80 54885.75 88888.00 2011-11-02 15:17:13.875 306 12720.75 75.78 54885.75 88888.00 2011-11-02 15:17:14.000 306 12720.70 75.78 54885.75 88888.00 2011-11-02 15:17:14.125 306 12720.70 75.80 54885.78 88888.00 2011-11-02 15:17:14.250 306 12720.75 75.83 54885.80 88888.00 2011-11-02 15:17:14.375 306 12720.80 75.80 54885.78 88888.00 2011-11-02 15:17:14.500 306 12720.75 75.78 54885.72 88888.00 2011-11-02 15:17:14.625 306 12720.77 75.83 54885.80 88888.00 2011-11-02 15:17:14.750 306 12720.83 75.83 54885.78 88888.00 2011-11-02 15:17:14.875 306 12720.80 75.78 54885.72 88888.00 2011-11-02 15:17:15.000 306 12720.83 75.78 54885.75 88888.00 2011-11-02 15:17:15.125 306 12720.85 75.75 54885.75 88888.00 2011-11-02 15:17:15.250 306 12720.85 75.78 54885.78 88888.00 2011-11-02 15:17:15.375 306 12720.90 75.80 54885.80 88888.00 2011-11-02 15:17:15.500 306 12720.85 75.80 54885.78 88888.00 2011-11-02 15:17:15.625 306 12720.77 75.80 54885.78 88888.00 2011-11-02 15:17:15.750 306 12720.83 75.78 54885.75 88888.00 2011-11-02 15:17:15.875 306 12720.80 75.75 54885.78 88888.00 2011-11-02 15:17:16.000 306 12720.80 75.78 54885.80 88888.00 2011-11-02 15:17:16.125 306 12720.85 75.78 54885.80 88888.00 2011-11-02 15:17:16.250 306 12720.80 75.78 54885.78 88888.00 2011-11-02 15:17:16.375 306 12720.83 75.78 54885.78 88888.00 2011-11-02 15:17:16.500 306 12720.80 75.75 54885.80 88888.00 2011-11-02 15:17:16.625 306 12720.77 75.78 54885.80 88888.00 2011-11-02 15:17:16.750 306 12720.77 75.78 54885.80 88888.00 2011-11-02 15:17:16.875 306 12720.77 75.78 54885.80 88888.00 2011-11-02 15:17:17.000 306 12720.80 75.75 54885.75 88888.00 2011-11-02 15:17:17.125 306 12720.75 75.75 54885.75 88888.00 2011-11-02 15:17:17.250 306 12720.70 75.72 54885.75 88888.00 2011-11-02 15:17:17.375 306 12720.73 75.75 54885.75 88888.00 2011-11-02 15:17:17.500 306 12720.77 75.75 54885.75 88888.00 2011-11-02 15:17:17.625 306 12720.75 75.78 54885.80 88888.00 2011-11-02 15:17:17.750 306 12720.75 75.80 54885.85 88888.00 2011-11-02 15:17:17.875 306 12720.77 75.80 54885.80 88888.00 2011-11-02 15:17:18.000 306 12720.80 75.75 54885.75 88888.00 2011-11-02 15:17:18.125 306 12720.80 75.78 54885.78 88888.00 2011-11-02 15:17:18.250 306 12720.73 75.78 54885.80 88888.00 2011-11-02 15:17:18.375 306 12720.70 75.75 54885.78 88888.00 2011-11-02 15:17:18.500 306 12720.73 75.72 54885.78 88888.00 2011-11-02 15:17:18.625 306 12720.77 75.75 54885.82 88888.00 2011-11-02 15:17:18.750 306 12720.80 75.75 54885.78 88888.00 2011-11-02 15:17:18.875 306 12720.77 75.72 54885.75 88888.00 2011-11-02 15:17:19.000 306 12720.77 75.72 54885.78 88888.00 2011-11-02 15:17:19.125 306 12720.77 75.72 54885.80 88888.00 2011-11-02 15:17:19.250 306 12720.77 75.75 54885.78 88888.00 2011-11-02 15:17:19.375 306 12720.75 75.75 54885.78 88888.00 2011-11-02 15:17:19.500 306 12720.73 75.72 54885.75 88888.00 2011-11-02 15:17:19.625 306 12720.77 75.70 54885.78 88888.00 2011-11-02 15:17:19.750 306 12720.77 75.72 54885.78 88888.00 2011-11-02 15:17:19.875 306 12720.77 75.72 54885.82 88888.00 2011-11-02 15:17:20.000 306 12720.77 75.72 54885.80 88888.00 2011-11-02 15:17:20.125 306 12720.75 75.70 54885.82 88888.00 2011-11-02 15:17:20.250 306 12720.73 75.65 54885.80 88888.00 2011-11-02 15:17:20.375 306 12720.70 75.70 54885.80 88888.00 2011-11-02 15:17:20.500 306 12720.70 75.65 54885.80 88888.00 2011-11-02 15:17:20.625 306 12720.67 75.65 54885.80 88888.00 2011-11-02 15:17:20.750 306 12720.70 75.60 54885.78 88888.00 2011-11-02 15:17:20.875 306 12720.70 75.62 54885.75 88888.00 2011-11-02 15:17:21.000 306 12720.67 75.62 54885.75 88888.00 2011-11-02 15:17:21.125 306 12720.67 75.62 54885.75 88888.00 2011-11-02 15:17:21.250 306 12720.67 75.58 54885.78 88888.00 2011-11-02 15:17:21.375 306 12720.70 75.60 54885.80 88888.00 2011-11-02 15:17:21.500 306 12720.75 75.60 54885.82 88888.00 2011-11-02 15:17:21.625 306 12720.75 75.62 54885.82 88888.00 2011-11-02 15:17:21.750 306 12720.73 75.62 54885.82 88888.00 2011-11-02 15:17:21.875 306 12720.67 75.60 54885.82 88888.00 2011-11-02 15:17:22.000 306 12720.70 75.65 54885.82 88888.00 2011-11-02 15:17:22.125 306 12720.73 75.65 54885.85 88888.00 2011-11-02 15:17:22.250 306 12720.67 75.60 54885.88 88888.00 2011-11-02 15:17:22.375 306 12720.60 75.62 54885.85 88888.00 2011-11-02 15:17:22.500 306 12720.60 75.60 54885.82 88888.00 2011-11-02 15:17:22.625 306 12720.60 75.62 54885.82 88888.00 2011-11-02 15:17:22.750 306 12720.67 75.65 54885.82 88888.00 2011-11-02 15:17:22.875 306 12720.73 75.60 54885.82 88888.00 2011-11-02 15:17:23.000 306 12720.73 75.60 54885.80 88888.00 2011-11-02 15:17:23.125 306 12720.73 75.62 54885.82 88888.00 2011-11-02 15:17:23.250 306 12720.70 75.65 54885.90 88888.00 2011-11-02 15:17:23.375 306 12720.70 75.62 54885.85 88888.00 2011-11-02 15:17:23.500 306 12720.67 75.60 54885.82 88888.00 2011-11-02 15:17:23.625 306 12720.77 75.62 54885.85 88888.00 2011-11-02 15:17:23.750 306 12720.80 75.65 54885.88 88888.00 2011-11-02 15:17:23.875 306 12720.75 75.62 54885.88 88888.00 2011-11-02 15:17:24.000 306 12720.70 75.60 54885.85 88888.00 2011-11-02 15:17:24.125 306 12720.70 75.62 54885.82 88888.00 2011-11-02 15:17:24.250 306 12720.70 75.62 54885.88 88888.00 2011-11-02 15:17:24.375 306 12720.70 75.62 54885.82 88888.00 2011-11-02 15:17:24.500 306 12720.75 75.60 54885.82 88888.00 2011-11-02 15:17:24.625 306 12720.73 75.62 54885.85 88888.00 2011-11-02 15:17:24.750 306 12720.73 75.60 54885.88 88888.00 2011-11-02 15:17:24.875 306 12720.73 75.60 54885.85 88888.00 2011-11-02 15:17:25.000 306 12720.73 75.60 54885.85 88888.00 2011-11-02 15:17:25.125 306 12720.67 75.60 54885.82 88888.00 2011-11-02 15:17:25.250 306 12720.65 75.60 54885.85 88888.00 2011-11-02 15:17:25.375 306 12720.67 75.65 54885.88 88888.00 2011-11-02 15:17:25.500 306 12720.62 75.65 54885.82 88888.00 2011-11-02 15:17:25.625 306 12720.62 75.62 54885.82 88888.00 2011-11-02 15:17:25.750 306 12720.65 75.65 54885.88 88888.00 2011-11-02 15:17:25.875 306 12720.60 75.67 54885.85 88888.00 2011-11-02 15:17:26.000 306 12720.52 75.67 54885.85 88888.00 2011-11-02 15:17:26.125 306 12720.58 75.67 54885.82 88888.00 2011-11-02 15:17:26.250 306 12720.52 75.67 54885.85 88888.00 2011-11-02 15:17:26.375 306 12720.50 75.67 54885.82 88888.00 2011-11-02 15:17:26.500 306 12720.45 75.62 54885.82 88888.00 2011-11-02 15:17:26.625 306 12720.55 75.67 54885.85 88888.00 2011-11-02 15:17:26.750 306 12720.55 75.65 54885.85 88888.00 2011-11-02 15:17:26.875 306 12720.48 75.60 54885.82 88888.00 2011-11-02 15:17:27.000 306 12720.50 75.60 54885.82 88888.00 2011-11-02 15:17:27.125 306 12720.50 75.58 54885.85 88888.00 2011-11-02 15:17:27.250 306 12720.50 75.55 54885.88 88888.00 2011-11-02 15:17:27.375 306 12720.55 75.62 54885.88 88888.00 2011-11-02 15:17:27.500 306 12720.55 75.65 54885.88 88888.00 2011-11-02 15:17:27.625 306 12720.55 75.65 54885.88 88888.00 2011-11-02 15:17:27.750 306 12720.52 75.62 54885.85 88888.00 2011-11-02 15:17:27.875 306 12720.50 75.60 54885.90 88888.00 2011-11-02 15:17:28.000 306 12720.45 75.62 54885.88 88888.00 2011-11-02 15:17:28.125 306 12720.50 75.62 54885.85 88888.00 2011-11-02 15:17:28.250 306 12720.50 75.62 54885.88 88888.00 2011-11-02 15:17:28.375 306 12720.48 75.62 54885.90 88888.00 2011-11-02 15:17:28.500 306 12720.42 75.65 54885.93 88888.00 2011-11-02 15:17:28.625 306 12720.38 75.62 54885.95 88888.00 2011-11-02 15:17:28.750 306 12720.40 75.60 54885.88 88888.00 2011-11-02 15:17:28.875 306 12720.42 75.60 54885.88 88888.00 2011-11-02 15:17:29.000 306 12720.42 75.58 54885.88 88888.00 2011-11-02 15:17:29.125 306 12720.42 75.62 54885.88 88888.00 2011-11-02 15:17:29.250 306 12720.40 75.60 54885.90 88888.00 2011-11-02 15:17:29.375 306 12720.48 75.60 54885.93 88888.00 2011-11-02 15:17:29.500 306 12720.48 75.60 54885.90 88888.00 2011-11-02 15:17:29.625 306 12720.48 75.60 54885.93 88888.00 2011-11-02 15:17:29.750 306 12720.45 75.55 54885.90 88888.00 2011-11-02 15:17:29.875 306 12720.40 75.53 54885.90 88888.00 2011-11-02 15:17:30.000 306 12720.40 75.58 54885.88 88888.00 2011-11-02 15:17:30.125 306 12720.45 75.60 54885.93 88888.00 2011-11-02 15:17:30.250 306 12720.50 75.58 54885.93 88888.00 2011-11-02 15:17:30.375 306 12720.55 75.58 54885.93 88888.00 2011-11-02 15:17:30.500 306 12720.50 75.58 54885.90 88888.00 2011-11-02 15:17:30.625 306 12720.50 75.55 54885.93 88888.00 2011-11-02 15:17:30.750 306 12720.52 75.53 54885.93 88888.00 2011-11-02 15:17:30.875 306 12720.55 75.58 54885.93 88888.00 2011-11-02 15:17:31.000 306 12720.48 75.58 54885.93 88888.00 2011-11-02 15:17:31.125 306 12720.52 75.58 54885.93 88888.00 2011-11-02 15:17:31.250 306 12720.52 75.53 54885.93 88888.00 2011-11-02 15:17:31.375 306 12720.48 75.50 54885.90 88888.00 2011-11-02 15:17:31.500 306 12720.42 75.53 54885.88 88888.00 2011-11-02 15:17:31.625 306 12720.48 75.50 54885.90 88888.00 2011-11-02 15:17:31.750 306 12720.52 75.50 54885.93 88888.00 2011-11-02 15:17:31.875 306 12720.50 75.53 54885.95 88888.00 2011-11-02 15:17:32.000 306 12720.50 75.55 54885.93 88888.00 2011-11-02 15:17:32.125 306 12720.50 75.53 54885.93 88888.00 2011-11-02 15:17:32.250 306 12720.48 75.53 54885.93 88888.00 2011-11-02 15:17:32.375 306 12720.50 75.53 54885.90 88888.00 2011-11-02 15:17:32.500 306 12720.50 75.53 54885.93 88888.00 2011-11-02 15:17:32.625 306 12720.55 75.50 54885.93 88888.00 2011-11-02 15:17:32.750 306 12720.58 75.55 54885.95 88888.00 2011-11-02 15:17:32.875 306 12720.60 75.53 54885.95 88888.00 2011-11-02 15:17:33.000 306 12720.65 75.53 54885.93 88888.00 2011-11-02 15:17:33.125 306 12720.58 75.53 54885.93 88888.00 2011-11-02 15:17:33.250 306 12720.50 75.53 54885.90 88888.00 2011-11-02 15:17:33.375 306 12720.50 75.53 54885.93 88888.00 2011-11-02 15:17:33.500 306 12720.55 75.53 54885.93 88888.00 2011-11-02 15:17:33.625 306 12720.55 75.55 54885.93 88888.00 2011-11-02 15:17:33.750 306 12720.50 75.53 54885.90 88888.00 2011-11-02 15:17:33.875 306 12720.55 75.53 54885.88 88888.00 2011-11-02 15:17:34.000 306 12720.62 75.55 54885.90 88888.00 2011-11-02 15:17:34.125 306 12720.67 75.58 54885.93 88888.00 2011-11-02 15:17:34.250 306 12720.65 75.55 54885.90 88888.00 2011-11-02 15:17:34.375 306 12720.65 75.55 54885.90 88888.00 2011-11-02 15:17:34.500 306 12720.60 75.58 54885.90 88888.00 2011-11-02 15:17:34.625 306 12720.62 75.58 54885.88 88888.00 2011-11-02 15:17:34.750 306 12720.65 75.55 54885.88 88888.00 2011-11-02 15:17:34.875 306 12720.65 75.55 54885.88 88888.00 2011-11-02 15:17:35.000 306 12720.65 75.58 54885.88 88888.00 2011-11-02 15:17:35.125 306 12720.67 75.60 54885.90 88888.00 2011-11-02 15:17:35.250 306 12720.67 75.62 54885.90 88888.00 2011-11-02 15:17:35.375 306 12720.65 75.62 54885.88 88888.00 2011-11-02 15:17:35.500 306 12720.62 75.65 54885.88 88888.00 2011-11-02 15:17:35.625 306 12720.60 75.65 54885.88 88888.00 2011-11-02 15:17:35.750 306 12720.65 75.65 54885.88 88888.00 2011-11-02 15:17:35.875 306 12720.70 75.62 54885.90 88888.00 2011-11-02 15:17:36.000 306 12720.73 75.65 54885.90 88888.00 2011-11-02 15:17:36.125 306 12720.73 75.67 54885.93 88888.00 2011-11-02 15:17:36.250 306 12720.65 75.62 54885.93 88888.00 2011-11-02 15:17:36.375 306 12720.65 75.60 54885.93 88888.00 2011-11-02 15:17:36.500 306 12720.65 75.62 54885.90 88888.00 2011-11-02 15:17:36.625 306 12720.55 75.62 54885.88 88888.00 2011-11-02 15:17:36.750 306 12720.58 75.60 54885.90 88888.00 2011-11-02 15:17:36.875 306 12720.65 75.60 54885.90 88888.00 2011-11-02 15:17:37.000 306 12720.67 75.60 54885.88 88888.00 2011-11-02 15:17:37.125 306 12720.65 75.60 54885.93 88888.00 2011-11-02 15:17:37.250 306 12720.62 75.60 54885.95 88888.00 2011-11-02 15:17:37.375 306 12720.70 75.60 54885.95 88888.00 2011-11-02 15:17:37.500 306 12720.70 75.55 54885.95 88888.00 2011-11-02 15:17:37.625 306 12720.65 75.58 54885.93 88888.00 2011-11-02 15:17:37.750 306 12720.62 75.58 54885.95 88888.00 2011-11-02 15:17:37.875 306 12720.62 75.58 54885.97 88888.00 2011-11-02 15:17:38.000 306 12720.60 75.58 54885.95 88888.00 2011-11-02 15:17:38.125 306 12720.62 75.58 54885.95 88888.00 2011-11-02 15:17:38.250 306 12720.67 75.55 54885.93 88888.00 2011-11-02 15:17:38.375 306 12720.62 75.53 54885.95 88888.00 2011-11-02 15:17:38.500 306 12720.58 75.50 54885.95 88888.00 2011-11-02 15:17:38.625 306 12720.58 75.53 54885.95 88888.00 2011-11-02 15:17:38.750 306 12720.60 75.53 54885.95 88888.00 2011-11-02 15:17:38.875 306 12720.62 75.53 54885.97 88888.00 2011-11-02 15:17:39.000 306 12720.62 75.47 54885.97 88888.00 2011-11-02 15:17:39.125 306 12720.58 75.45 54885.97 88888.00 2011-11-02 15:17:39.250 306 12720.55 75.45 54885.97 88888.00 2011-11-02 15:17:39.375 306 12720.62 75.45 54886.00 88888.00 2011-11-02 15:17:39.500 306 12720.67 75.42 54885.97 88888.00 2011-11-02 15:17:39.625 306 12720.70 75.40 54885.97 88888.00 2011-11-02 15:17:39.750 306 12720.75 75.42 54886.00 88888.00 2011-11-02 15:17:39.875 306 12720.73 75.45 54886.00 88888.00 2011-11-02 15:17:40.000 306 12720.62 75.42 54885.97 88888.00 2011-11-02 15:17:40.125 306 12720.52 75.38 54886.00 88888.00 2011-11-02 15:17:40.250 306 12720.55 75.38 54886.03 88888.00 2011-11-02 15:17:40.375 306 12720.62 75.38 54886.00 88888.00 2011-11-02 15:17:40.500 306 12720.65 75.38 54886.00 88888.00 2011-11-02 15:17:40.625 306 12720.62 75.33 54885.97 88888.00 2011-11-02 15:17:40.750 306 12720.60 75.35 54886.00 88888.00 2011-11-02 15:17:40.875 306 12720.62 75.35 54886.05 88888.00 2011-11-02 15:17:41.000 306 12720.60 75.33 54886.00 88888.00 2011-11-02 15:17:41.125 306 12720.52 75.35 54886.03 88888.00 2011-11-02 15:17:41.250 306 12720.55 75.35 54886.03 88888.00 2011-11-02 15:17:41.375 306 12720.65 75.38 54886.03 88888.00 2011-11-02 15:17:41.500 306 12720.67 75.33 54886.03 88888.00 2011-11-02 15:17:41.625 306 12720.62 75.30 54886.03 88888.00 2011-11-02 15:17:41.750 306 12720.62 75.30 54886.05 88888.00 2011-11-02 15:17:41.875 306 12720.60 75.30 54886.07 88888.00 2011-11-02 15:17:42.000 306 12720.58 75.28 54886.07 88888.00 2011-11-02 15:17:42.125 306 12720.60 75.28 54886.07 88888.00 2011-11-02 15:17:42.250 306 12720.60 75.28 54886.05 88888.00 2011-11-02 15:17:42.375 306 12720.65 75.28 54886.05 88888.00 2011-11-02 15:17:42.500 306 12720.65 75.25 54886.05 88888.00 2011-11-02 15:17:42.625 306 12720.62 75.25 54886.05 88888.00 2011-11-02 15:17:42.750 306 12720.60 75.25 54886.03 88888.00 2011-11-02 15:17:42.875 306 12720.67 75.25 54886.05 88888.00 2011-11-02 15:17:43.000 306 12720.75 75.25 54886.05 88888.00 2011-11-02 15:17:43.125 306 12720.80 75.20 54886.05 88888.00 2011-11-02 15:17:43.250 306 12720.83 75.20 54886.05 88888.00 2011-11-02 15:17:43.375 306 12720.83 75.20 54886.05 88888.00 2011-11-02 15:17:43.500 306 12720.77 75.20 54886.05 88888.00 2011-11-02 15:17:43.625 306 12720.80 75.17 54886.05 88888.00 2011-11-02 15:17:43.750 306 12720.88 75.17 54886.03 88888.00 2011-11-02 15:17:43.875 306 12720.88 75.20 54886.07 88888.00 2011-11-02 15:17:44.000 306 12720.95 75.17 54886.05 88888.00 2011-11-02 15:17:44.125 306 12720.98 75.15 54886.03 88888.00 2011-11-02 15:17:44.250 306 12720.95 75.17 54886.03 88888.00 2011-11-02 15:17:44.375 306 12721.02 75.22 54886.03 88888.00 2011-11-02 15:17:44.500 306 12721.00 75.22 54886.03 88888.00 2011-11-02 15:17:44.625 306 12721.00 75.20 54886.03 88888.00 2011-11-02 15:17:44.750 306 12720.98 75.17 54886.03 88888.00 2011-11-02 15:17:44.875 306 12720.95 75.17 54886.03 88888.00 2011-11-02 15:17:45.000 306 12720.98 75.17 54886.03 88888.00 2011-11-02 15:17:45.125 306 12720.98 75.20 54886.05 88888.00 2011-11-02 15:17:45.250 306 12720.98 75.22 54886.05 88888.00 2011-11-02 15:17:45.375 306 12720.92 75.22 54886.05 88888.00 2011-11-02 15:17:45.500 306 12720.90 75.25 54886.00 88888.00 2011-11-02 15:17:45.625 306 12720.88 75.28 54886.00 88888.00 2011-11-02 15:17:45.750 306 12720.92 75.30 54886.03 88888.00 2011-11-02 15:17:45.875 306 12720.98 75.30 54886.00 88888.00 2011-11-02 15:17:46.000 306 12720.95 75.33 54886.00 88888.00 2011-11-02 15:17:46.125 306 12720.98 75.30 54886.03 88888.00 2011-11-02 15:17:46.250 306 12720.98 75.28 54886.00 88888.00 2011-11-02 15:17:46.375 306 12720.98 75.30 54886.00 88888.00 2011-11-02 15:17:46.500 306 12720.95 75.30 54886.00 88888.00 2011-11-02 15:17:46.625 306 12720.95 75.35 54885.97 88888.00 2011-11-02 15:17:46.750 306 12720.98 75.35 54886.00 88888.00 2011-11-02 15:17:46.875 306 12720.98 75.35 54886.00 88888.00 2011-11-02 15:17:47.000 306 12720.95 75.35 54885.97 88888.00 2011-11-02 15:17:47.125 306 12720.92 75.35 54886.00 88888.00 2011-11-02 15:17:47.250 306 12720.98 75.33 54886.00 88888.00 2011-11-02 15:17:47.375 306 12721.00 75.33 54886.00 88888.00 2011-11-02 15:17:47.500 306 12721.02 75.35 54886.00 88888.00 2011-11-02 15:17:47.625 306 12721.00 75.33 54885.95 88888.00 2011-11-02 15:17:47.750 306 12720.98 75.35 54885.97 88888.00 2011-11-02 15:17:47.875 306 12720.90 75.33 54886.00 88888.00 2011-11-02 15:17:48.000 306 12720.92 75.33 54886.00 88888.00 2011-11-02 15:17:48.125 306 12720.88 75.30 54886.00 88888.00 2011-11-02 15:17:48.250 306 12720.83 75.28 54886.03 88888.00 2011-11-02 15:17:48.375 306 12720.90 75.30 54886.00 88888.00 2011-11-02 15:17:48.500 306 12720.92 75.33 54886.03 88888.00 2011-11-02 15:17:48.625 306 12720.85 75.25 54886.03 88888.00 2011-11-02 15:17:48.750 306 12720.80 75.22 54886.00 88888.00 2011-11-02 15:17:48.875 306 12720.80 75.25 54886.05 88888.00 2011-11-02 15:17:49.000 306 12720.83 75.28 54886.05 88888.00 2011-11-02 15:17:49.125 306 12720.83 75.33 54886.05 88888.00 2011-11-02 15:17:49.250 306 12720.83 75.28 54886.03 88888.00 2011-11-02 15:17:49.375 306 12720.85 75.25 54886.05 88888.00 2011-11-02 15:17:49.500 306 12720.85 75.28 54886.05 88888.00 2011-11-02 15:17:49.625 306 12720.85 75.28 54886.07 88888.00 2011-11-02 15:17:49.750 306 12720.88 75.30 54886.05 88888.00 2011-11-02 15:17:49.875 306 12720.90 75.25 54886.07 88888.00 2011-11-02 15:17:50.000 306 12720.90 75.25 54886.05 88888.00 2011-11-02 15:17:50.125 306 12720.90 75.25 54886.07 88888.00 2011-11-02 15:17:50.250 306 12720.85 75.22 54886.07 88888.00 2011-11-02 15:17:50.375 306 12720.83 75.22 54886.07 88888.00 2011-11-02 15:17:50.500 306 12720.83 75.25 54886.05 88888.00 2011-11-02 15:17:50.625 306 12720.85 75.25 54886.07 88888.00 2011-11-02 15:17:50.750 306 12720.88 75.25 54886.07 88888.00 2011-11-02 15:17:50.875 306 12720.85 75.22 54886.07 88888.00 2011-11-02 15:17:51.000 306 12720.83 75.25 54886.07 88888.00 2011-11-02 15:17:51.125 306 12720.77 75.25 54886.12 88888.00 2011-11-02 15:17:51.250 306 12720.75 75.22 54886.12 88888.00 2011-11-02 15:17:51.375 306 12720.80 75.25 54886.12 88888.00 2011-11-02 15:17:51.500 306 12720.83 75.22 54886.10 88888.00 2011-11-02 15:17:51.625 306 12720.83 75.20 54886.05 88888.00 2011-11-02 15:17:51.750 306 12720.90 75.22 54886.12 88888.00 2011-11-02 15:17:51.875 306 12720.98 75.22 54886.15 88888.00 2011-11-02 15:17:52.000 306 12720.92 75.22 54886.12 88888.00 2011-11-02 15:17:52.125 306 12720.85 75.22 54886.10 88888.00 2011-11-02 15:17:52.250 306 12720.83 75.20 54886.12 88888.00 2011-11-02 15:17:52.375 306 12720.90 75.22 54886.10 88888.00 2011-11-02 15:17:52.500 306 12720.90 75.22 54886.10 88888.00 2011-11-02 15:17:52.625 306 12720.83 75.20 54886.12 88888.00 2011-11-02 15:17:52.750 306 12720.77 75.20 54886.10 88888.00 2011-11-02 15:17:52.875 306 12720.77 75.20 54886.15 88888.00 2011-11-02 15:17:53.000 306 12720.77 75.20 54886.15 88888.00 2011-11-02 15:17:53.125 306 12720.80 75.22 54886.18 88888.00 2011-11-02 15:17:53.250 306 12720.85 75.20 54886.15 88888.00 2011-11-02 15:17:53.375 306 12720.85 75.20 54886.15 88888.00 2011-11-02 15:17:53.500 306 12720.88 75.20 54886.12 88888.00 2011-11-02 15:17:53.625 306 12720.88 75.22 54886.15 88888.00 2011-11-02 15:17:53.750 306 12720.83 75.22 54886.15 88888.00 2011-11-02 15:17:53.875 306 12720.83 75.22 54886.15 88888.00 2011-11-02 15:17:54.000 306 12720.83 75.20 54886.15 88888.00 2011-11-02 15:17:54.125 306 12720.80 75.20 54886.15 88888.00 2011-11-02 15:17:54.250 306 12720.77 75.20 54886.18 88888.00 2011-11-02 15:17:54.375 306 12720.77 75.20 54886.12 88888.00 2011-11-02 15:17:54.500 306 12720.83 75.17 54886.12 88888.00 2011-11-02 15:17:54.625 306 12720.90 75.20 54886.12 88888.00 2011-11-02 15:17:54.750 306 12720.88 75.17 54886.10 88888.00 2011-11-02 15:17:54.875 306 12720.88 75.22 54886.12 88888.00 2011-11-02 15:17:55.000 306 12720.88 75.20 54886.12 88888.00 2011-11-02 15:17:55.125 306 12720.85 75.20 54886.15 88888.00 2011-11-02 15:17:55.250 306 12720.83 75.20 54886.15 88888.00 2011-11-02 15:17:55.375 306 12720.85 75.20 54886.15 88888.00 2011-11-02 15:17:55.500 306 12720.83 75.20 54886.12 88888.00 2011-11-02 15:17:55.625 306 12720.83 75.17 54886.10 88888.00 2011-11-02 15:17:55.750 306 12720.83 75.15 54886.07 88888.00 2011-11-02 15:17:55.875 306 12720.83 75.15 54886.10 88888.00 2011-11-02 15:17:56.000 306 12720.83 75.17 54886.10 88888.00 2011-11-02 15:17:56.125 306 12720.85 75.17 54886.12 88888.00 2011-11-02 15:17:56.250 306 12720.92 75.12 54886.10 88888.00 2011-11-02 15:17:56.375 306 12720.95 75.17 54886.12 88888.00 2011-11-02 15:17:56.500 306 12720.80 75.15 54886.10 88888.00 2011-11-02 15:17:56.625 306 12720.75 75.12 54886.07 88888.00 2011-11-02 15:17:56.750 306 12720.85 75.17 54886.12 88888.00 2011-11-02 15:17:56.875 306 12720.90 75.15 54886.12 88888.00 2011-11-02 15:17:57.000 306 12720.90 75.15 54886.10 88888.00 2011-11-02 15:17:57.125 306 12720.80 75.15 54886.12 88888.00 2011-11-02 15:17:57.250 306 12720.83 75.17 54886.15 88888.00 2011-11-02 15:17:57.375 306 12720.88 75.15 54886.15 88888.00 2011-11-02 15:17:57.500 306 12720.88 75.15 54886.15 88888.00 2011-11-02 15:17:57.625 306 12720.88 75.15 54886.15 88888.00 2011-11-02 15:17:57.750 306 12720.83 75.17 54886.18 88888.00 2011-11-02 15:17:57.875 306 12720.83 75.15 54886.18 88888.00 2011-11-02 15:17:58.000 306 12720.85 75.12 54886.15 88888.00 2011-11-02 15:17:58.125 306 12720.88 75.15 54886.15 88888.00 2011-11-02 15:17:58.250 306 12720.85 75.15 54886.18 88888.00 2011-11-02 15:17:58.375 306 12720.88 75.15 54886.18 88888.00 2011-11-02 15:17:58.500 306 12720.90 75.12 54886.12 88888.00 2011-11-02 15:17:58.625 306 12720.85 75.10 54886.12 88888.00 2011-11-02 15:17:58.750 306 12720.80 75.12 54886.15 88888.00 2011-11-02 15:17:58.875 306 12720.85 75.12 54886.15 88888.00 2011-11-02 15:17:59.000 306 12720.90 75.10 54886.15 88888.00 2011-11-02 15:17:59.125 306 12720.85 75.08 54886.18 88888.00 2011-11-02 15:17:59.250 306 12720.77 75.08 54886.18 88888.00 2011-11-02 15:17:59.375 306 12720.80 75.08 54886.18 88888.00 2011-11-02 15:17:59.500 306 12720.83 75.10 54886.18 88888.00 2011-11-02 15:17:59.625 306 12720.83 75.10 54886.20 88888.00 2011-11-02 15:17:59.750 306 12720.88 75.08 54886.22 88888.00 2011-11-02 15:17:59.875 306 12720.85 75.05 54886.20 88888.00 2011-11-02 15:18:00.000 306 12720.80 75.00 54886.18 88888.00 2011-11-02 15:18:00.125 306 12720.80 75.00 54886.20 88888.00 2011-11-02 15:18:00.250 306 12720.83 75.03 54886.22 88888.00 2011-11-02 15:18:00.375 306 12720.83 75.00 54886.25 88888.00 2011-11-02 15:18:00.500 306 12720.83 75.03 54886.20 88888.00 2011-11-02 15:18:00.625 306 12720.83 75.00 54886.22 88888.00 2011-11-02 15:18:00.750 306 12720.83 75.05 54886.20 88888.00 2011-11-02 15:18:00.875 306 12720.80 75.03 54886.22 88888.00 2011-11-02 15:18:01.000 306 12720.80 75.03 54886.20 88888.00 2011-11-02 15:18:01.125 306 12720.77 75.00 54886.20 88888.00 2011-11-02 15:18:01.250 306 12720.83 75.00 54886.22 88888.00 2011-11-02 15:18:01.375 306 12720.77 75.03 54886.22 88888.00 2011-11-02 15:18:01.500 306 12720.77 75.00 54886.25 88888.00 2011-11-02 15:18:01.625 306 12720.85 75.05 54886.25 88888.00 2011-11-02 15:18:01.750 306 12720.83 75.05 54886.25 88888.00 2011-11-02 15:18:01.875 306 12720.80 74.97 54886.20 88888.00 2011-11-02 15:18:02.000 306 12720.80 75.00 54886.18 88888.00 2011-11-02 15:18:02.125 306 12720.80 75.05 54886.20 88888.00 2011-11-02 15:18:02.250 306 12720.77 75.05 54886.22 88888.00 2011-11-02 15:18:02.375 306 12720.77 75.08 54886.22 88888.00 2011-11-02 15:18:02.500 306 12720.80 75.10 54886.22 88888.00 2011-11-02 15:18:02.625 306 12720.85 75.10 54886.22 88888.00 2011-11-02 15:18:02.750 306 12720.88 75.10 54886.20 88888.00 2011-11-02 15:18:02.875 306 12720.90 75.05 54886.18 88888.00 2011-11-02 15:18:03.000 306 12720.92 75.08 54886.18 88888.00 2011-11-02 15:18:03.125 306 12720.88 75.08 54886.20 88888.00 2011-11-02 15:18:03.250 306 12720.85 75.05 54886.20 88888.00 2011-11-02 15:18:03.375 306 12720.83 75.08 54886.22 88888.00 2011-11-02 15:18:03.500 306 12720.83 75.08 54886.25 88888.00 2011-11-02 15:18:03.625 306 12720.83 75.08 54886.28 88888.00 2011-11-02 15:18:03.750 306 12720.80 75.08 54886.22 88888.00 2011-11-02 15:18:03.875 306 12720.77 75.05 54886.22 88888.00 2011-11-02 15:18:04.000 306 12720.83 75.05 54886.20 88888.00 2011-11-02 15:18:04.125 306 12720.80 75.08 54886.22 88888.00 2011-11-02 15:18:04.250 306 12720.75 75.05 54886.25 88888.00 2011-11-02 15:18:04.375 306 12720.77 75.05 54886.28 88888.00 2011-11-02 15:18:04.500 306 12720.85 75.10 54886.25 88888.00 2011-11-02 15:18:04.625 306 12720.80 75.08 54886.25 88888.00 2011-11-02 15:18:04.750 306 12720.75 75.03 54886.25 88888.00 2011-11-02 15:18:04.875 306 12720.75 75.03 54886.28 88888.00 2011-11-02 15:18:05.000 306 12720.80 75.08 54886.30 88888.00 2011-11-02 15:18:05.125 306 12720.70 75.03 54886.30 88888.00 2011-11-02 15:18:05.250 306 12720.60 75.00 54886.30 88888.00 2011-11-02 15:18:05.375 306 12720.67 75.00 54886.32 88888.00 2011-11-02 15:18:05.500 306 12720.73 75.03 54886.30 88888.00 2011-11-02 15:18:05.625 306 12720.70 75.03 54886.30 88888.00 2011-11-02 15:18:05.750 306 12720.65 75.05 54886.30 88888.00 2011-11-02 15:18:05.875 306 12720.70 75.03 54886.32 88888.00 2011-11-02 15:18:06.000 306 12720.75 75.05 54886.30 88888.00 2011-11-02 15:18:06.125 306 12720.67 75.00 54886.32 88888.00 2011-11-02 15:18:06.250 306 12720.70 75.00 54886.35 88888.00 2011-11-02 15:18:06.375 306 12720.73 75.03 54886.35 88888.00 2011-11-02 15:18:06.500 306 12720.70 75.00 54886.32 88888.00 2011-11-02 15:18:06.625 306 12720.62 74.97 54886.30 88888.00 2011-11-02 15:18:06.750 306 12720.62 74.97 54886.32 88888.00 2011-11-02 15:18:06.875 306 12720.70 75.00 54886.35 88888.00 2011-11-02 15:18:07.000 306 12720.70 75.00 54886.32 88888.00 2011-11-02 15:18:07.125 306 12720.67 74.95 54886.32 88888.00 2011-11-02 15:18:07.250 306 12720.65 74.92 54886.38 88888.00 2011-11-02 15:18:07.375 306 12720.70 74.95 54886.35 88888.00 2011-11-02 15:18:07.500 306 12720.73 74.95 54886.35 88888.00 2011-11-02 15:18:07.625 306 12720.73 74.97 54886.38 88888.00 2011-11-02 15:18:07.750 306 12720.77 75.00 54886.38 88888.00 2011-11-02 15:18:07.875 306 12720.80 75.00 54886.38 88888.00 2011-11-02 15:18:08.000 306 12720.77 74.95 54886.35 88888.00 2011-11-02 15:18:08.125 306 12720.77 74.97 54886.38 88888.00 2011-11-02 15:18:08.250 306 12720.73 74.92 54886.40 88888.00 2011-11-02 15:18:08.375 306 12720.75 74.95 54886.40 88888.00 2011-11-02 15:18:08.500 306 12720.77 74.95 54886.38 88888.00 2011-11-02 15:18:08.625 306 12720.75 74.92 54886.35 88888.00 2011-11-02 15:18:08.750 306 12720.75 74.92 54886.35 88888.00 2011-11-02 15:18:08.875 306 12720.80 74.95 54886.38 88888.00 2011-11-02 15:18:09.000 306 12720.83 74.95 54886.38 88888.00 2011-11-02 15:18:09.125 306 12720.80 74.95 54886.35 88888.00 2011-11-02 15:18:09.250 306 12720.77 74.92 54886.35 88888.00 2011-11-02 15:18:09.375 306 12720.75 74.92 54886.32 88888.00 2011-11-02 15:18:09.500 306 12720.75 74.90 54886.35 88888.00 2011-11-02 15:18:09.625 306 12720.75 74.90 54886.38 88888.00 2011-11-02 15:18:09.750 306 12720.77 74.90 54886.40 88888.00 2011-11-02 15:18:09.875 306 12720.83 74.90 54886.38 88888.00 2011-11-02 15:18:10.000 306 12720.85 74.88 54886.38 88888.00 2011-11-02 15:18:10.125 306 12720.83 74.85 54886.38 88888.00 2011-11-02 15:18:10.250 306 12720.83 74.88 54886.38 88888.00 2011-11-02 15:18:10.375 306 12720.83 74.88 54886.35 88888.00 2011-11-02 15:18:10.500 306 12720.90 74.88 54886.38 88888.00 2011-11-02 15:18:10.625 306 12720.90 74.88 54886.38 88888.00 2011-11-02 15:18:10.750 306 12720.92 74.90 54886.35 88888.00 2011-11-02 15:18:10.875 306 12720.95 74.92 54886.38 88888.00 2011-11-02 15:18:11.000 306 12720.88 74.92 54886.38 88888.00 2011-11-02 15:18:11.125 306 12720.88 74.92 54886.38 88888.00 2011-11-02 15:18:11.250 306 12720.88 74.95 54886.38 88888.00 2011-11-02 15:18:11.375 306 12720.88 74.92 54886.38 88888.00 2011-11-02 15:18:11.500 306 12720.83 74.90 54886.38 88888.00 2011-11-02 15:18:11.625 306 12720.83 74.90 54886.32 88888.00 2011-11-02 15:18:11.750 306 12720.83 74.88 54886.28 88888.00 2011-11-02 15:18:11.875 306 12720.83 74.90 54886.30 88888.00 2011-11-02 15:18:12.000 306 12720.88 74.95 54886.35 88888.00 2011-11-02 15:18:12.125 306 12720.88 74.97 54886.38 88888.00 2011-11-02 15:18:12.250 306 12720.85 74.97 54886.35 88888.00 2011-11-02 15:18:12.375 306 12720.83 74.95 54886.32 88888.00 2011-11-02 15:18:12.500 306 12720.83 74.95 54886.32 88888.00 2011-11-02 15:18:12.625 306 12720.85 74.95 54886.35 88888.00 2011-11-02 15:18:12.750 306 12720.85 74.95 54886.32 88888.00 2011-11-02 15:18:12.875 306 12720.83 74.95 54886.38 88888.00 2011-11-02 15:18:13.000 306 12720.85 74.97 54886.35 88888.00 2011-11-02 15:18:13.125 306 12720.90 74.97 54886.35 88888.00 2011-11-02 15:18:13.250 306 12720.88 75.00 54886.35 88888.00 2011-11-02 15:18:13.375 306 12720.83 75.03 54886.35 88888.00 2011-11-02 15:18:13.500 306 12720.77 75.03 54886.32 88888.00 2011-11-02 15:18:13.625 306 12720.75 75.00 54886.32 88888.00 2011-11-02 15:18:13.750 306 12720.73 75.00 54886.32 88888.00 2011-11-02 15:18:13.875 306 12720.75 75.00 54886.38 88888.00 2011-11-02 15:18:14.000 306 12720.70 74.97 54886.35 88888.00 2011-11-02 15:18:14.125 306 12720.65 74.97 54886.35 88888.00 2011-11-02 15:18:14.250 306 12720.65 75.00 54886.35 88888.00 2011-11-02 15:18:14.375 306 12720.70 75.00 54886.38 88888.00 2011-11-02 15:18:14.500 306 12720.70 75.00 54886.35 88888.00 2011-11-02 15:18:14.625 306 12720.67 75.00 54886.35 88888.00 2011-11-02 15:18:14.750 306 12720.70 74.97 54886.38 88888.00 2011-11-02 15:18:14.875 306 12720.67 74.97 54886.38 88888.00 2011-11-02 15:18:15.000 306 12720.62 74.97 54886.40 88888.00 2011-11-02 15:18:15.125 306 12720.65 74.95 54886.40 88888.00 2011-11-02 15:18:15.250 306 12720.65 74.92 54886.38 88888.00 2011-11-02 15:18:15.375 306 12720.62 74.95 54886.38 88888.00 2011-11-02 15:18:15.500 306 12720.62 74.92 54886.40 88888.00 2011-11-02 15:18:15.625 306 12720.62 74.88 54886.38 88888.00 2011-11-02 15:18:15.750 306 12720.60 74.88 54886.38 88888.00 2011-11-02 15:18:15.875 306 12720.60 74.88 54886.40 88888.00 2011-11-02 15:18:16.000 306 12720.58 74.88 54886.40 88888.00 2011-11-02 15:18:16.125 306 12720.55 74.88 54886.38 88888.00 2011-11-02 15:18:16.250 306 12720.52 74.83 54886.40 88888.00 2011-11-02 15:18:16.375 306 12720.60 74.83 54886.40 88888.00 2011-11-02 15:18:16.500 306 12720.62 74.80 54886.40 88888.00 2011-11-02 15:18:16.625 306 12720.55 74.83 54886.40 88888.00 2011-11-02 15:18:16.750 306 12720.55 74.83 54886.40 88888.00 2011-11-02 15:18:16.875 306 12720.60 74.80 54886.40 88888.00 2011-11-02 15:18:17.000 306 12720.58 74.78 54886.40 88888.00 2011-11-02 15:18:17.125 306 12720.58 74.78 54886.40 88888.00 2011-11-02 15:18:17.250 306 12720.65 74.75 54886.43 88888.00 2011-11-02 15:18:17.375 306 12720.67 74.75 54886.43 88888.00 2011-11-02 15:18:17.500 306 12720.65 74.72 54886.40 88888.00 2011-11-02 15:18:17.625 306 12720.62 74.75 54886.43 88888.00 2011-11-02 15:18:17.750 306 12720.60 74.78 54886.43 88888.00 2011-11-02 15:18:17.875 306 12720.55 74.78 54886.40 88888.00 2011-11-02 15:18:18.000 306 12720.55 74.78 54886.40 88888.00 2011-11-02 15:18:18.125 306 12720.58 74.75 54886.43 88888.00 2011-11-02 15:18:18.250 306 12720.60 74.75 54886.43 88888.00 2011-11-02 15:18:18.375 306 12720.60 74.78 54886.43 88888.00 2011-11-02 15:18:18.500 306 12720.58 74.78 54886.43 88888.00 2011-11-02 15:18:18.625 306 12720.60 74.78 54886.43 88888.00 2011-11-02 15:18:18.750 306 12720.60 74.78 54886.45 88888.00 2011-11-02 15:18:18.875 306 12720.62 74.75 54886.43 88888.00 2011-11-02 15:18:19.000 306 12720.60 74.70 54886.40 88888.00 2011-11-02 15:18:19.125 306 12720.62 74.72 54886.45 88888.00 2011-11-02 15:18:19.250 306 12720.67 74.75 54886.43 88888.00 2011-11-02 15:18:19.375 306 12720.65 74.72 54886.43 88888.00 2011-11-02 15:18:19.500 306 12720.60 74.75 54886.43 88888.00 2011-11-02 15:18:19.625 306 12720.60 74.78 54886.45 88888.00 2011-11-02 15:18:19.750 306 12720.65 74.78 54886.43 88888.00 2011-11-02 15:18:19.875 306 12720.62 74.78 54886.43 88888.00 2011-11-02 15:18:20.000 306 12720.62 74.78 54886.43 88888.00 2011-11-02 15:18:20.125 306 12720.62 74.78 54886.45 88888.00 2011-11-02 15:18:20.250 306 12720.65 74.83 54886.47 88888.00 2011-11-02 15:18:20.375 306 12720.67 74.83 54886.47 88888.00 2011-11-02 15:18:20.500 306 12720.65 74.83 54886.45 88888.00 2011-11-02 15:18:20.625 306 12720.67 74.80 54886.47 88888.00 2011-11-02 15:18:20.750 306 12720.70 74.80 54886.45 88888.00 2011-11-02 15:18:20.875 306 12720.73 74.78 54886.45 88888.00 2011-11-02 15:18:21.000 306 12720.70 74.80 54886.47 88888.00 2011-11-02 15:18:21.125 306 12720.75 74.85 54886.50 88888.00 2011-11-02 15:18:21.250 306 12720.75 74.83 54886.47 88888.00 2011-11-02 15:18:21.375 306 12720.75 74.83 54886.45 88888.00 2011-11-02 15:18:21.500 306 12720.70 74.80 54886.43 88888.00 2011-11-02 15:18:21.625 306 12720.70 74.83 54886.43 88888.00 2011-11-02 15:18:21.750 306 12720.70 74.83 54886.45 88888.00 2011-11-02 15:18:21.875 306 12720.70 74.83 54886.47 88888.00 2011-11-02 15:18:22.000 306 12720.73 74.88 54886.47 88888.00 2011-11-02 15:18:22.125 306 12720.70 74.90 54886.47 88888.00 2011-11-02 15:18:22.250 306 12720.67 74.80 54886.50 88888.00 2011-11-02 15:18:22.375 306 12720.75 74.80 54886.47 88888.00 2011-11-02 15:18:22.500 306 12720.77 74.83 54886.50 88888.00 2011-11-02 15:18:22.625 306 12720.75 74.85 54886.50 88888.00 2011-11-02 15:18:22.750 306 12720.73 74.88 54886.47 88888.00 2011-11-02 15:18:22.875 306 12720.70 74.85 54886.50 88888.00 2011-11-02 15:18:23.000 306 12720.73 74.85 54886.45 88888.00 2011-11-02 15:18:23.125 306 12720.70 74.85 54886.47 88888.00 2011-11-02 15:18:23.250 306 12720.62 74.83 54886.50 88888.00 2011-11-02 15:18:23.375 306 12720.62 74.85 54886.50 88888.00 2011-11-02 15:18:23.500 306 12720.60 74.88 54886.47 88888.00 2011-11-02 15:18:23.625 306 12720.62 74.88 54886.50 88888.00 2011-11-02 15:18:23.750 306 12720.65 74.88 54886.53 88888.00 2011-11-02 15:18:23.875 306 12720.67 74.88 54886.53 88888.00 2011-11-02 15:18:24.000 306 12720.65 74.85 54886.53 88888.00 2011-11-02 15:18:24.125 306 12720.62 74.88 54886.53 88888.00 2011-11-02 15:18:24.250 306 12720.67 74.88 54886.53 88888.00 2011-11-02 15:18:24.375 306 12720.70 74.90 54886.55 88888.00 2011-11-02 15:18:24.500 306 12720.65 74.90 54886.53 88888.00 2011-11-02 15:18:24.625 306 12720.60 74.92 54886.53 88888.00 2011-11-02 15:18:24.750 306 12720.52 74.88 54886.53 88888.00 2011-11-02 15:18:24.875 306 12720.52 74.85 54886.53 88888.00 2011-11-02 15:18:25.000 306 12720.50 74.85 54886.50 88888.00 2011-11-02 15:18:25.125 306 12720.48 74.83 54886.53 88888.00 2011-11-02 15:18:25.250 306 12720.38 74.85 54886.50 88888.00 2011-11-02 15:18:25.375 306 12720.38 74.85 54886.47 88888.00 2011-11-02 15:18:25.500 306 12720.38 74.88 54886.50 88888.00 2011-11-02 15:18:25.625 306 12720.40 74.90 54886.53 88888.00 2011-11-02 15:18:25.750 306 12720.40 74.90 54886.53 88888.00 2011-11-02 15:18:25.875 306 12720.38 74.90 54886.47 88888.00 2011-11-02 15:18:26.000 306 12720.35 74.90 54886.50 88888.00 2011-11-02 15:18:26.125 306 12720.35 74.90 54886.55 88888.00 2011-11-02 15:18:26.250 306 12720.35 74.88 54886.57 88888.00 2011-11-02 15:18:26.375 306 12720.42 74.88 54886.57 88888.00 2011-11-02 15:18:26.500 306 12720.40 74.88 54886.57 88888.00 2011-11-02 15:18:26.625 306 12720.33 74.88 54886.57 88888.00 2011-11-02 15:18:26.750 306 12720.33 74.85 54886.57 88888.00 2011-11-02 15:18:26.875 306 12720.35 74.85 54886.55 88888.00 2011-11-02 15:18:27.000 306 12720.38 74.85 54886.57 88888.00 2011-11-02 15:18:27.125 306 12720.30 74.88 54886.60 88888.00 2011-11-02 15:18:27.250 306 12720.23 74.83 54886.60 88888.00 2011-11-02 15:18:27.375 306 12720.25 74.83 54886.62 88888.00 2011-11-02 15:18:27.500 306 12720.30 74.80 54886.62 88888.00 2011-11-02 15:18:27.625 306 12720.27 74.80 54886.62 88888.00 2011-11-02 15:18:27.750 306 12720.33 74.80 54886.60 88888.00 2011-11-02 15:18:27.875 306 12720.30 74.75 54886.57 88888.00 2011-11-02 15:18:28.000 306 12720.33 74.75 54886.57 88888.00 2011-11-02 15:18:28.125 306 12720.35 74.80 54886.62 88888.00 2011-11-02 15:18:28.250 306 12720.35 74.78 54886.65 88888.00 2011-11-02 15:18:28.375 306 12720.40 74.78 54886.68 88888.00 2011-11-02 15:18:28.500 306 12720.40 74.80 54886.68 88888.00 2011-11-02 15:18:28.625 306 12720.38 74.78 54886.65 88888.00 2011-11-02 15:18:28.750 306 12720.38 74.75 54886.62 88888.00 2011-11-02 15:18:28.875 306 12720.33 74.75 54886.62 88888.00 2011-11-02 15:18:29.000 306 12720.33 74.78 54886.62 88888.00 2011-11-02 15:18:29.125 306 12720.35 74.75 54886.65 88888.00 2011-11-02 15:18:29.250 306 12720.35 74.72 54886.68 88888.00 2011-11-02 15:18:29.375 306 12720.40 74.70 54886.68 88888.00 2011-11-02 15:18:29.500 306 12720.40 74.72 54886.70 88888.00 2011-11-02 15:18:29.625 306 12720.42 74.72 54886.70 88888.00 2011-11-02 15:18:29.750 306 12720.48 74.67 54886.68 88888.00 2011-11-02 15:18:29.875 306 12720.50 74.70 54886.65 88888.00 2011-11-02 15:18:30.000 306 12720.45 74.72 54886.68 88888.00 2011-11-02 15:18:30.125 306 12720.40 74.72 54886.70 88888.00 2011-11-02 15:18:30.250 306 12720.40 74.70 54886.70 88888.00 2011-11-02 15:18:30.375 306 12720.42 74.70 54886.68 88888.00 2011-11-02 15:18:30.500 306 12720.50 74.72 54886.65 88888.00 2011-11-02 15:18:30.625 306 12720.58 74.75 54886.68 88888.00 2011-11-02 15:18:30.750 306 12720.52 74.75 54886.65 88888.00 2011-11-02 15:18:30.875 306 12720.50 74.72 54886.68 88888.00 2011-11-02 15:18:31.000 306 12720.48 74.72 54886.68 88888.00 2011-11-02 15:18:31.125 306 12720.48 74.75 54886.68 88888.00 2011-11-02 15:18:31.250 306 12720.48 74.78 54886.70 88888.00 2011-11-02 15:18:31.375 306 12720.50 74.80 54886.68 88888.00 2011-11-02 15:18:31.500 306 12720.50 74.72 54886.70 88888.00 2011-11-02 15:18:31.625 306 12720.48 74.72 54886.68 88888.00 2011-11-02 15:18:31.750 306 12720.48 74.78 54886.70 88888.00 2011-11-02 15:18:31.875 306 12720.48 74.78 54886.68 88888.00 2011-11-02 15:18:32.000 306 12720.48 74.80 54886.62 88888.00 2011-11-02 15:18:32.125 306 12720.50 74.80 54886.68 88888.00 2011-11-02 15:18:32.250 306 12720.50 74.75 54886.70 88888.00 2011-11-02 15:18:32.375 306 12720.48 74.75 54886.65 88888.00 2011-11-02 15:18:32.500 306 12720.50 74.75 54886.65 88888.00 2011-11-02 15:18:32.625 306 12720.48 74.75 54886.68 88888.00 2011-11-02 15:18:32.750 306 12720.35 74.75 54886.68 88888.00 2011-11-02 15:18:32.875 306 12720.30 74.75 54886.68 88888.00 2011-11-02 15:18:33.000 306 12720.38 74.75 54886.68 88888.00 2011-11-02 15:18:33.125 306 12720.35 74.80 54886.70 88888.00 2011-11-02 15:18:33.250 306 12720.38 74.80 54886.72 88888.00 2011-11-02 15:18:33.375 306 12720.40 74.80 54886.72 88888.00 2011-11-02 15:18:33.500 306 12720.40 74.80 54886.72 88888.00 2011-11-02 15:18:33.625 306 12720.42 74.83 54886.72 88888.00 2011-11-02 15:18:33.750 306 12720.42 74.80 54886.70 88888.00 2011-11-02 15:18:33.875 306 12720.40 74.80 54886.72 88888.00 2011-11-02 15:18:34.000 306 12720.42 74.83 54886.75 88888.00 2011-11-02 15:18:34.125 306 12720.45 74.83 54886.75 88888.00 2011-11-02 15:18:34.250 306 12720.40 74.78 54886.75 88888.00 2011-11-02 15:18:34.375 306 12720.45 74.78 54886.75 88888.00 2011-11-02 15:18:34.500 306 12720.45 74.80 54886.72 88888.00 2011-11-02 15:18:34.625 306 12720.50 74.80 54886.72 88888.00 2011-11-02 15:18:34.750 306 12720.50 74.78 54886.75 88888.00 2011-11-02 15:18:34.875 306 12720.42 74.78 54886.75 88888.00 2011-11-02 15:18:35.000 306 12720.45 74.80 54886.72 88888.00 2011-11-02 15:18:35.125 306 12720.48 74.78 54886.72 88888.00 2011-11-02 15:18:35.250 306 12720.48 74.75 54886.78 88888.00 2011-11-02 15:18:35.375 306 12720.48 74.75 54886.78 88888.00 2011-11-02 15:18:35.500 306 12720.50 74.75 54886.75 88888.00 2011-11-02 15:18:35.625 306 12720.50 74.72 54886.75 88888.00 2011-11-02 15:18:35.750 306 12720.52 74.70 54886.78 88888.00 2011-11-02 15:18:35.875 306 12720.52 74.75 54886.75 88888.00 2011-11-02 15:18:36.000 306 12720.55 74.78 54886.75 88888.00 2011-11-02 15:18:36.125 306 12720.52 74.75 54886.75 88888.00 2011-11-02 15:18:36.250 306 12720.50 74.70 54886.75 88888.00 2011-11-02 15:18:36.375 306 12720.55 74.70 54886.75 88888.00 2011-11-02 15:18:36.500 306 12720.55 74.72 54886.78 88888.00 2011-11-02 15:18:36.625 306 12720.52 74.70 54886.75 88888.00 2011-11-02 15:18:36.750 306 12720.48 74.75 54886.75 88888.00 2011-11-02 15:18:36.875 306 12720.50 74.75 54886.78 88888.00 2011-11-02 15:18:37.000 306 12720.52 74.75 54886.75 88888.00 2011-11-02 15:18:37.125 306 12720.52 74.75 54886.78 88888.00 2011-11-02 15:18:37.250 306 12720.50 74.70 54886.75 88888.00 2011-11-02 15:18:37.375 306 12720.50 74.70 54886.75 88888.00 2011-11-02 15:18:37.500 306 12720.55 74.70 54886.72 88888.00 2011-11-02 15:18:37.625 306 12720.55 74.72 54886.72 88888.00 2011-11-02 15:18:37.750 306 12720.55 74.75 54886.72 88888.00 2011-11-02 15:18:37.875 306 12720.55 74.75 54886.72 88888.00 2011-11-02 15:18:38.000 306 12720.58 74.78 54886.72 88888.00 2011-11-02 15:18:38.125 306 12720.58 74.80 54886.75 88888.00 2011-11-02 15:18:38.250 306 12720.58 74.80 54886.78 88888.00 2011-11-02 15:18:38.375 306 12720.62 74.83 54886.78 88888.00 2011-11-02 15:18:38.500 306 12720.60 74.80 54886.75 88888.00 2011-11-02 15:18:38.625 306 12720.55 74.75 54886.72 88888.00 2011-11-02 15:18:38.750 306 12720.52 74.75 54886.75 88888.00 2011-11-02 15:18:38.875 306 12720.58 74.78 54886.75 88888.00 2011-11-02 15:18:39.000 306 12720.55 74.78 54886.78 88888.00 2011-11-02 15:18:39.125 306 12720.58 74.78 54886.78 88888.00 2011-11-02 15:18:39.250 306 12720.50 74.72 54886.78 88888.00 2011-11-02 15:18:39.375 306 12720.48 74.75 54886.80 88888.00 2011-11-02 15:18:39.500 306 12720.48 74.80 54886.80 88888.00 2011-11-02 15:18:39.625 306 12720.48 74.78 54886.78 88888.00 2011-11-02 15:18:39.750 306 12720.50 74.75 54886.78 88888.00 2011-11-02 15:18:39.875 306 12720.50 74.78 54886.82 88888.00 2011-11-02 15:18:40.000 306 12720.48 74.78 54886.82 88888.00 2011-11-02 15:18:40.125 306 12720.42 74.80 54886.85 88888.00 2011-11-02 15:18:40.250 306 12720.35 74.75 54886.80 88888.00 2011-11-02 15:18:40.375 306 12720.38 74.72 54886.78 88888.00 2011-11-02 15:18:40.500 306 12720.35 74.72 54886.80 88888.00 2011-11-02 15:18:40.625 306 12720.42 74.75 54886.82 88888.00 2011-11-02 15:18:40.750 306 12720.48 74.78 54886.82 88888.00 2011-11-02 15:18:40.875 306 12720.48 74.75 54886.82 88888.00 2011-11-02 15:18:41.000 306 12720.42 74.72 54886.85 88888.00 2011-11-02 15:18:41.125 306 12720.40 74.72 54886.85 88888.00 2011-11-02 15:18:41.250 306 12720.40 74.72 54886.85 88888.00 2011-11-02 15:18:41.375 306 12720.40 74.75 54886.85 88888.00 2011-11-02 15:18:41.500 306 12720.38 74.78 54886.88 88888.00 2011-11-02 15:18:41.625 306 12720.38 74.80 54886.90 88888.00 2011-11-02 15:18:41.750 306 12720.38 74.78 54886.85 88888.00 2011-11-02 15:18:41.875 306 12720.35 74.72 54886.82 88888.00 2011-11-02 15:18:42.000 306 12720.35 74.72 54886.82 88888.00 2011-11-02 15:18:42.125 306 12720.38 74.75 54886.82 88888.00 2011-11-02 15:18:42.250 306 12720.35 74.75 54886.85 88888.00 2011-11-02 15:18:42.375 306 12720.35 74.75 54886.82 88888.00 2011-11-02 15:18:42.500 306 12720.35 74.78 54886.85 88888.00 2011-11-02 15:18:42.625 306 12720.33 74.80 54886.82 88888.00 2011-11-02 15:18:42.750 306 12720.27 74.78 54886.82 88888.00 2011-11-02 15:18:42.875 306 12720.23 74.75 54886.85 88888.00 2011-11-02 15:18:43.000 306 12720.20 74.75 54886.85 88888.00 2011-11-02 15:18:43.125 306 12720.27 74.78 54886.85 88888.00 2011-11-02 15:18:43.250 306 12720.30 74.72 54886.82 88888.00 2011-11-02 15:18:43.375 306 12720.33 74.72 54886.82 88888.00 2011-11-02 15:18:43.500 306 12720.35 74.80 54886.82 88888.00 2011-11-02 15:18:43.625 306 12720.33 74.78 54886.80 88888.00 2011-11-02 15:18:43.750 306 12720.25 74.78 54886.80 88888.00 2011-11-02 15:18:43.875 306 12720.20 74.78 54886.80 88888.00 2011-11-02 15:18:44.000 306 12720.17 74.78 54886.80 88888.00 2011-11-02 15:18:44.125 306 12720.23 74.78 54886.82 88888.00 2011-11-02 15:18:44.250 306 12720.20 74.80 54886.80 88888.00 2011-11-02 15:18:44.375 306 12720.17 74.78 54886.82 88888.00 2011-11-02 15:18:44.500 306 12720.20 74.75 54886.82 88888.00 2011-11-02 15:18:44.625 306 12720.23 74.78 54886.85 88888.00 2011-11-02 15:18:44.750 306 12720.23 74.80 54886.88 88888.00 2011-11-02 15:18:44.875 306 12720.20 74.80 54886.85 88888.00 2011-11-02 15:18:45.000 306 12720.20 74.83 54886.85 88888.00 2011-11-02 15:18:45.125 306 12720.20 74.80 54886.85 88888.00 2011-11-02 15:18:45.250 306 12720.12 74.78 54886.82 88888.00 2011-11-02 15:18:45.375 306 12720.12 74.78 54886.85 88888.00 2011-11-02 15:18:45.500 306 12720.17 74.80 54886.82 88888.00 2011-11-02 15:18:45.625 306 12720.17 74.80 54886.82 88888.00 2011-11-02 15:18:45.750 306 12720.15 74.75 54886.82 88888.00 2011-11-02 15:18:45.875 306 12720.17 74.75 54886.82 88888.00 2011-11-02 15:18:46.000 306 12720.20 74.78 54886.85 88888.00 2011-11-02 15:18:46.125 306 12720.17 74.78 54886.85 88888.00 2011-11-02 15:18:46.250 306 12720.15 74.78 54886.82 88888.00 2011-11-02 15:18:46.375 306 12720.20 74.78 54886.82 88888.00 2011-11-02 15:18:46.500 306 12720.17 74.78 54886.82 88888.00 2011-11-02 15:18:46.625 306 12720.08 74.78 54886.85 88888.00 2011-11-02 15:18:46.750 306 12720.05 74.75 54886.85 88888.00 2011-11-02 15:18:46.875 306 12720.05 74.75 54886.82 88888.00 2011-11-02 15:18:47.000 306 12720.12 74.80 54886.82 88888.00 2011-11-02 15:18:47.125 306 12720.12 74.80 54886.85 88888.00 2011-11-02 15:18:47.250 306 12720.12 74.75 54886.82 88888.00 2011-11-02 15:18:47.375 306 12720.17 74.72 54886.82 88888.00 2011-11-02 15:18:47.500 306 12720.20 74.75 54886.85 88888.00 2011-11-02 15:18:47.625 306 12720.10 74.78 54886.85 88888.00 2011-11-02 15:18:47.750 306 12720.05 74.78 54886.88 88888.00 2011-11-02 15:18:47.875 306 12720.15 74.78 54886.88 88888.00 2011-11-02 15:18:48.000 306 12720.20 74.72 54886.82 88888.00 2011-11-02 15:18:48.125 306 12720.17 74.75 54886.85 88888.00 2011-11-02 15:18:48.250 306 12720.12 74.75 54886.85 88888.00 2011-11-02 15:18:48.375 306 12720.08 74.78 54886.85 88888.00 2011-11-02 15:18:48.500 306 12720.10 74.80 54886.88 88888.00 2011-11-02 15:18:48.625 306 12720.12 74.80 54886.88 88888.00 2011-11-02 15:18:48.750 306 12720.10 74.83 54886.88 88888.00 2011-11-02 15:18:48.875 306 12720.10 74.75 54886.88 88888.00 2011-11-02 15:18:49.000 306 12720.15 74.75 54886.85 88888.00 2011-11-02 15:18:49.125 306 12720.23 74.80 54886.88 88888.00 2011-11-02 15:18:49.250 306 12720.20 74.80 54886.88 88888.00 2011-11-02 15:18:49.375 306 12720.12 74.80 54886.88 88888.00 2011-11-02 15:18:49.500 306 12720.12 74.78 54886.88 88888.00 2011-11-02 15:18:49.625 306 12720.15 74.75 54886.88 88888.00 2011-11-02 15:18:49.750 306 12720.12 74.72 54886.90 88888.00 2011-11-02 15:18:49.875 306 12720.08 74.78 54886.88 88888.00 2011-11-02 15:18:50.000 306 12720.12 74.78 54886.85 88888.00 2011-11-02 15:18:50.125 306 12720.20 74.75 54886.82 88888.00 2011-11-02 15:18:50.250 306 12720.17 74.72 54886.88 88888.00 2011-11-02 15:18:50.375 306 12720.15 74.78 54886.88 88888.00 2011-11-02 15:18:50.500 306 12720.10 74.80 54886.90 88888.00 2011-11-02 15:18:50.625 306 12720.02 74.78 54886.93 88888.00 2011-11-02 15:18:50.750 306 12720.00 74.78 54886.90 88888.00 2011-11-02 15:18:50.875 306 12720.05 74.80 54886.90 88888.00 2011-11-02 15:18:51.000 306 12720.08 74.78 54886.90 88888.00 2011-11-02 15:18:51.125 306 12720.08 74.78 54886.88 88888.00 2011-11-02 15:18:51.250 306 12720.05 74.80 54886.93 88888.00 2011-11-02 15:18:51.375 306 12720.05 74.85 54886.95 88888.00 2011-11-02 15:18:51.500 306 12720.02 74.83 54886.93 88888.00 2011-11-02 15:18:51.625 306 12720.05 74.83 54886.90 88888.00 2011-11-02 15:18:51.750 306 12720.10 74.83 54886.90 88888.00 2011-11-02 15:18:51.875 306 12720.15 74.85 54886.90 88888.00 2011-11-02 15:18:52.000 306 12720.12 74.85 54886.93 88888.00 2011-11-02 15:18:52.125 306 12720.08 74.83 54886.93 88888.00 2011-11-02 15:18:52.250 306 12720.08 74.80 54886.93 88888.00 2011-11-02 15:18:52.375 306 12720.12 74.83 54886.90 88888.00 2011-11-02 15:18:52.500 306 12720.17 74.85 54886.90 88888.00 2011-11-02 15:18:52.625 306 12720.15 74.85 54886.90 88888.00 2011-11-02 15:18:52.750 306 12720.15 74.85 54886.93 88888.00 2011-11-02 15:18:52.875 306 12720.17 74.90 54886.95 88888.00 2011-11-02 15:18:53.000 306 12720.20 74.92 54886.95 88888.00 2011-11-02 15:18:53.125 306 12720.20 74.90 54886.95 88888.00 2011-11-02 15:18:53.250 306 12720.17 74.90 54886.95 88888.00 2011-11-02 15:18:53.375 306 12720.20 74.90 54886.90 88888.00 2011-11-02 15:18:53.500 306 12720.20 74.92 54886.93 88888.00 2011-11-02 15:18:53.625 306 12720.20 74.92 54886.95 88888.00 2011-11-02 15:18:53.750 306 12720.15 74.95 54886.93 88888.00 2011-11-02 15:18:53.875 306 12720.15 74.95 54886.88 88888.00 2011-11-02 15:18:54.000 306 12720.20 74.92 54886.88 88888.00 2011-11-02 15:18:54.125 306 12720.17 74.92 54886.90 88888.00 2011-11-02 15:18:54.250 306 12720.20 74.95 54886.93 88888.00 2011-11-02 15:18:54.375 306 12720.23 74.97 54886.95 88888.00 2011-11-02 15:18:54.500 306 12720.23 75.03 54886.95 88888.00 2011-11-02 15:18:54.625 306 12720.25 75.05 54886.97 88888.00 2011-11-02 15:18:54.750 306 12720.27 75.05 54886.95 88888.00 2011-11-02 15:18:54.875 306 12720.27 75.05 54886.93 88888.00 2011-11-02 15:18:55.000 306 12720.27 75.05 54886.93 88888.00 2011-11-02 15:18:55.125 306 12720.30 75.08 54886.93 88888.00 2011-11-02 15:18:55.250 306 12720.35 75.05 54886.93 88888.00 2011-11-02 15:18:55.375 306 12720.38 75.05 54886.93 88888.00 2011-11-02 15:18:55.500 306 12720.38 75.03 54886.95 88888.00 2011-11-02 15:18:55.625 306 12720.35 75.03 54886.97 88888.00 2011-11-02 15:18:55.750 306 12720.38 75.10 54886.95 88888.00 2011-11-02 15:18:55.875 306 12720.40 75.12 54886.93 88888.00 2011-11-02 15:18:56.000 306 12720.40 75.12 54886.93 88888.00 2011-11-02 15:18:56.125 306 12720.45 75.10 54886.90 88888.00 2011-11-02 15:18:56.250 306 12720.48 75.08 54886.95 88888.00 2011-11-02 15:18:56.375 306 12720.50 75.12 54886.95 88888.00 2011-11-02 15:18:56.500 306 12720.48 75.15 54886.97 88888.00 2011-11-02 15:18:56.625 306 12720.48 75.17 54886.95 88888.00 2011-11-02 15:18:56.750 306 12720.48 75.20 54886.93 88888.00 2011-11-02 15:18:56.875 306 12720.50 75.17 54886.93 88888.00 2011-11-02 15:18:57.000 306 12720.48 75.15 54886.93 88888.00 2011-11-02 15:18:57.125 306 12720.45 75.17 54886.93 88888.00 2011-11-02 15:18:57.250 306 12720.48 75.17 54886.93 88888.00 2011-11-02 15:18:57.375 306 12720.55 75.17 54886.90 88888.00 2011-11-02 15:18:57.500 306 12720.60 75.20 54886.95 88888.00 2011-11-02 15:18:57.625 306 12720.58 75.20 54886.93 88888.00 2011-11-02 15:18:57.750 306 12720.50 75.17 54886.93 88888.00 2011-11-02 15:18:57.875 306 12720.50 75.20 54886.95 88888.00 2011-11-02 15:18:58.000 306 12720.50 75.20 54886.97 88888.00 2011-11-02 15:18:58.125 306 12720.50 75.20 54886.95 88888.00 2011-11-02 15:18:58.250 306 12720.48 75.20 54886.93 88888.00 2011-11-02 15:18:58.375 306 12720.50 75.25 54886.95 88888.00 2011-11-02 15:18:58.500 306 12720.48 75.25 54886.97 88888.00 2011-11-02 15:18:58.625 306 12720.50 75.22 54886.97 88888.00 2011-11-02 15:18:58.750 306 12720.52 75.22 54886.95 88888.00 2011-11-02 15:18:58.875 306 12720.55 75.22 54886.95 88888.00 2011-11-02 15:18:59.000 306 12720.52 75.22 54886.95 88888.00 2011-11-02 15:18:59.125 306 12720.58 75.22 54886.95 88888.00 2011-11-02 15:18:59.250 306 12720.55 75.22 54886.95 88888.00 2011-11-02 15:18:59.375 306 12720.52 75.22 54886.97 88888.00 2011-11-02 15:18:59.500 306 12720.50 75.25 54886.95 88888.00 2011-11-02 15:18:59.625 306 12720.52 75.25 54886.95 88888.00 2011-11-02 15:18:59.750 306 12720.60 75.22 54886.93 88888.00 2011-11-02 15:18:59.875 306 12720.58 75.22 54886.93 88888.00 2011-11-02 15:19:00.000 306 12720.60 75.22 54886.95 88888.00 2011-11-02 15:19:00.125 306 12720.65 75.22 54886.95 88888.00 2011-11-02 15:19:00.250 306 12720.60 75.22 54886.95 88888.00 2011-11-02 15:19:00.375 306 12720.60 75.22 54886.97 88888.00 2011-11-02 15:19:00.500 306 12720.62 75.25 54886.97 88888.00 2011-11-02 15:19:00.625 306 12720.58 75.22 54886.97 88888.00 2011-11-02 15:19:00.750 306 12720.52 75.20 54886.95 88888.00 2011-11-02 15:19:00.875 306 12720.55 75.20 54886.93 88888.00 2011-11-02 15:19:01.000 306 12720.58 75.22 54886.95 88888.00 2011-11-02 15:19:01.125 306 12720.50 75.25 54886.97 88888.00 2011-11-02 15:19:01.250 306 12720.50 75.25 54886.97 88888.00 2011-11-02 15:19:01.375 306 12720.58 75.22 54886.93 88888.00 2011-11-02 15:19:01.500 306 12720.55 75.22 54886.95 88888.00 2011-11-02 15:19:01.625 306 12720.55 75.25 54886.97 88888.00 2011-11-02 15:19:01.750 306 12720.58 75.25 54886.97 88888.00 2011-11-02 15:19:01.875 306 12720.58 75.20 54886.97 88888.00 2011-11-02 15:19:02.000 306 12720.58 75.22 54886.95 88888.00 2011-11-02 15:19:02.125 306 12720.58 75.25 54887.00 88888.00 2011-11-02 15:19:02.250 306 12720.60 75.25 54887.03 88888.00 2011-11-02 15:19:02.375 306 12720.65 75.28 54887.00 88888.00 2011-11-02 15:19:02.500 306 12720.60 75.25 54887.00 88888.00 2011-11-02 15:19:02.625 306 12720.58 75.22 54887.00 88888.00 2011-11-02 15:19:02.750 306 12720.62 75.22 54887.00 88888.00 2011-11-02 15:19:02.875 306 12720.67 75.22 54886.97 88888.00 2011-11-02 15:19:03.000 306 12720.65 75.20 54886.97 88888.00 2011-11-02 15:19:03.125 306 12720.62 75.20 54886.97 88888.00 2011-11-02 15:19:03.250 306 12720.62 75.22 54887.00 88888.00 2011-11-02 15:19:03.375 306 12720.67 75.22 54887.00 88888.00 2011-11-02 15:19:03.500 306 12720.62 75.25 54887.00 88888.00 2011-11-02 15:19:03.625 306 12720.58 75.25 54886.97 88888.00 2011-11-02 15:19:03.750 306 12720.62 75.22 54886.97 88888.00 2011-11-02 15:19:03.875 306 12720.67 75.22 54886.97 88888.00 2011-11-02 15:19:04.000 306 12720.67 75.28 54887.00 88888.00 2011-11-02 15:19:04.125 306 12720.70 75.30 54887.03 88888.00 2011-11-02 15:19:04.250 306 12720.70 75.28 54887.03 88888.00 2011-11-02 15:19:04.375 306 12720.73 75.28 54887.03 88888.00 2011-11-02 15:19:04.500 306 12720.67 75.33 54887.03 88888.00 2011-11-02 15:19:04.625 306 12720.67 75.30 54887.00 88888.00 2011-11-02 15:19:04.750 306 12720.70 75.30 54887.03 88888.00 2011-11-02 15:19:04.875 306 12720.70 75.33 54887.03 88888.00 2011-11-02 15:19:05.000 306 12720.70 75.33 54887.05 88888.00 2011-11-02 15:19:05.125 306 12720.70 75.35 54887.05 88888.00 2011-11-02 15:19:05.250 306 12720.70 75.35 54887.03 88888.00 2011-11-02 15:19:05.375 306 12720.75 75.38 54887.03 88888.00 2011-11-02 15:19:05.500 306 12720.70 75.35 54887.03 88888.00 2011-11-02 15:19:05.625 306 12720.67 75.35 54887.00 88888.00 2011-11-02 15:19:05.750 306 12720.73 75.38 54887.03 88888.00 2011-11-02 15:19:05.875 306 12720.73 75.38 54887.00 88888.00 2011-11-02 15:19:06.000 306 12720.75 75.38 54887.03 88888.00 2011-11-02 15:19:06.125 306 12720.77 75.40 54887.03 88888.00 2011-11-02 15:19:06.250 306 12720.75 75.50 54887.05 88888.00 2011-11-02 15:19:06.375 306 12720.77 75.47 54887.03 88888.00 2011-11-02 15:19:06.500 306 12720.75 75.45 54887.03 88888.00 2011-11-02 15:19:06.625 306 12720.73 75.50 54887.05 88888.00 2011-11-02 15:19:06.750 306 12720.73 75.50 54887.03 88888.00 2011-11-02 15:19:06.875 306 12720.75 75.50 54887.03 88888.00 2011-11-02 15:19:07.000 306 12720.80 75.50 54887.00 88888.00 2011-11-02 15:19:07.125 306 12720.80 75.50 54887.03 88888.00 2011-11-02 15:19:07.250 306 12720.75 75.50 54887.05 88888.00 2011-11-02 15:19:07.375 306 12720.83 75.53 54887.05 88888.00 2011-11-02 15:19:07.500 306 12720.90 75.55 54887.05 88888.00 2011-11-02 15:19:07.625 306 12720.90 75.55 54887.05 88888.00 2011-11-02 15:19:07.750 306 12720.88 75.58 54887.05 88888.00 2011-11-02 15:19:07.875 306 12720.88 75.58 54887.05 88888.00 2011-11-02 15:19:08.000 306 12720.88 75.60 54887.07 88888.00 2011-11-02 15:19:08.125 306 12720.85 75.62 54887.05 88888.00 2011-11-02 15:19:08.250 306 12720.80 75.60 54887.05 88888.00 2011-11-02 15:19:08.375 306 12720.88 75.62 54887.07 88888.00 2011-11-02 15:19:08.500 306 12720.90 75.62 54887.05 88888.00 2011-11-02 15:19:08.625 306 12720.88 75.65 54887.07 88888.00 2011-11-02 15:19:08.750 306 12720.90 75.62 54887.05 88888.00 2011-11-02 15:19:08.875 306 12720.92 75.62 54887.07 88888.00 2011-11-02 15:19:09.000 306 12720.92 75.60 54887.07 88888.00 2011-11-02 15:19:09.125 306 12720.90 75.62 54887.10 88888.00 2011-11-02 15:19:09.250 306 12720.88 75.62 54887.07 88888.00 2011-11-02 15:19:09.375 306 12720.88 75.62 54887.05 88888.00 2011-11-02 15:19:09.500 306 12720.88 75.65 54887.05 88888.00 2011-11-02 15:19:09.625 306 12720.88 75.67 54887.05 88888.00 2011-11-02 15:19:09.750 306 12720.92 75.67 54887.07 88888.00 2011-11-02 15:19:09.875 306 12721.00 75.70 54887.07 88888.00 2011-11-02 15:19:10.000 306 12720.88 75.65 54887.10 88888.00 2011-11-02 15:19:10.125 306 12720.85 75.65 54887.07 88888.00 2011-11-02 15:19:10.250 306 12720.88 75.70 54887.10 88888.00 2011-11-02 15:19:10.375 306 12720.92 75.75 54887.12 88888.00 2011-11-02 15:19:10.500 306 12720.98 75.78 54887.12 88888.00 2011-11-02 15:19:10.625 306 12721.02 75.75 54887.10 88888.00 2011-11-02 15:19:10.750 306 12721.02 75.72 54887.07 88888.00 2011-11-02 15:19:10.875 306 12720.95 75.70 54887.07 88888.00 2011-11-02 15:19:11.000 306 12720.95 75.70 54887.10 88888.00 2011-11-02 15:19:11.125 306 12720.98 75.70 54887.07 88888.00 2011-11-02 15:19:11.250 306 12720.95 75.70 54887.10 88888.00 2011-11-02 15:19:11.375 306 12720.98 75.70 54887.07 88888.00 2011-11-02 15:19:11.500 306 12720.90 75.72 54887.10 88888.00 2011-11-02 15:19:11.625 306 12720.85 75.75 54887.12 88888.00 2011-11-02 15:19:11.750 306 12720.88 75.72 54887.10 88888.00 2011-11-02 15:19:11.875 306 12720.90 75.70 54887.12 88888.00 2011-11-02 15:19:12.000 306 12720.88 75.67 54887.10 88888.00 2011-11-02 15:19:12.125 306 12720.92 75.70 54887.10 88888.00 2011-11-02 15:19:12.250 306 12720.98 75.67 54887.10 88888.00 2011-11-02 15:19:12.375 306 12721.05 75.65 54887.12 88888.00 2011-11-02 15:19:12.500 306 12721.05 75.70 54887.10 88888.00 2011-11-02 15:19:12.625 306 12721.05 75.70 54887.10 88888.00 2011-11-02 15:19:12.750 306 12721.10 75.72 54887.10 88888.00 2011-11-02 15:19:12.875 306 12721.12 75.72 54887.12 88888.00 2011-11-02 15:19:13.000 306 12721.12 75.75 54887.12 88888.00 2011-11-02 15:19:13.125 306 12721.12 75.70 54887.10 88888.00 2011-11-02 15:19:13.250 306 12721.12 75.67 54887.10 88888.00 2011-11-02 15:19:13.375 306 12721.17 75.72 54887.12 88888.00 2011-11-02 15:19:13.500 306 12721.17 75.72 54887.12 88888.00 2011-11-02 15:19:13.625 306 12721.17 75.70 54887.12 88888.00 2011-11-02 15:19:13.750 306 12721.15 75.72 54887.12 88888.00 2011-11-02 15:19:13.875 306 12721.15 75.72 54887.10 88888.00 2011-11-02 15:19:14.000 306 12721.12 75.70 54887.10 88888.00 2011-11-02 15:19:14.125 306 12721.12 75.72 54887.15 88888.00 2011-11-02 15:19:14.250 306 12721.12 75.72 54887.18 88888.00 2011-11-02 15:19:14.375 306 12721.17 75.72 54887.12 88888.00 2011-11-02 15:19:14.500 306 12721.15 75.70 54887.12 88888.00 2011-11-02 15:19:14.625 306 12721.17 75.70 54887.10 88888.00 2011-11-02 15:19:14.750 306 12721.20 75.70 54887.12 88888.00 2011-11-02 15:19:14.875 306 12721.20 75.72 54887.15 88888.00 2011-11-02 15:19:15.000 306 12721.23 75.80 54887.18 88888.00 2011-11-02 15:19:15.125 306 12721.17 75.80 54887.15 88888.00 2011-11-02 15:19:15.250 306 12721.20 75.78 54887.15 88888.00 2011-11-02 15:19:15.375 306 12721.25 75.78 54887.15 88888.00 2011-11-02 15:19:15.500 306 12721.27 75.83 54887.15 88888.00 2011-11-02 15:19:15.625 306 12721.33 75.80 54887.12 88888.00 2011-11-02 15:19:15.750 306 12721.33 75.78 54887.15 88888.00 2011-11-02 15:19:15.875 306 12721.30 75.83 54887.12 88888.00 2011-11-02 15:19:16.000 306 12721.30 75.80 54887.12 88888.00 2011-11-02 15:19:16.125 306 12721.27 75.83 54887.10 88888.00 2011-11-02 15:19:16.250 306 12721.25 75.85 54887.10 88888.00 2011-11-02 15:19:16.375 306 12721.33 75.88 54887.10 88888.00 2011-11-02 15:19:16.500 306 12721.35 75.88 54887.15 88888.00 2011-11-02 15:19:16.625 306 12721.38 75.88 54887.15 88888.00 2011-11-02 15:19:16.750 306 12721.35 75.88 54887.12 88888.00 2011-11-02 15:19:16.875 306 12721.30 75.88 54887.15 88888.00 2011-11-02 15:19:17.000 306 12721.30 75.88 54887.15 88888.00 2011-11-02 15:19:17.125 306 12721.33 75.90 54887.15 88888.00 2011-11-02 15:19:17.250 306 12721.38 75.90 54887.15 88888.00 2011-11-02 15:19:17.375 306 12721.40 75.92 54887.18 88888.00 2011-11-02 15:19:17.500 306 12721.38 75.95 54887.15 88888.00 2011-11-02 15:19:17.625 306 12721.33 75.95 54887.15 88888.00 2011-11-02 15:19:17.750 306 12721.27 75.95 54887.15 88888.00 2011-11-02 15:19:17.875 306 12721.30 75.97 54887.15 88888.00 2011-11-02 15:19:18.000 306 12721.38 75.97 54887.18 88888.00 2011-11-02 15:19:18.125 306 12721.35 75.97 54887.15 88888.00 2011-11-02 15:19:18.250 306 12721.30 75.97 54887.15 88888.00 2011-11-02 15:19:18.375 306 12721.38 75.97 54887.15 88888.00 2011-11-02 15:19:18.500 306 12721.35 75.97 54887.15 88888.00 2011-11-02 15:19:18.625 306 12721.35 75.97 54887.15 88888.00 2011-11-02 15:19:18.750 306 12721.35 76.00 54887.15 88888.00 2011-11-02 15:19:18.875 306 12721.40 75.97 54887.15 88888.00 2011-11-02 15:19:19.000 306 12721.38 76.00 54887.15 88888.00 2011-11-02 15:19:19.125 306 12721.40 76.00 54887.18 88888.00 2011-11-02 15:19:19.250 306 12721.42 76.00 54887.18 88888.00 2011-11-02 15:19:19.375 306 12721.40 76.00 54887.15 88888.00 2011-11-02 15:19:19.500 306 12721.38 75.97 54887.15 88888.00 2011-11-02 15:19:19.625 306 12721.33 76.00 54887.15 88888.00 2011-11-02 15:19:19.750 306 12721.30 75.97 54887.12 88888.00 2011-11-02 15:19:19.875 306 12721.40 76.00 54887.12 88888.00 2011-11-02 15:19:20.000 306 12721.50 76.00 54887.12 88888.00 2011-11-02 15:19:20.125 306 12721.45 75.97 54887.15 88888.00 2011-11-02 15:19:20.250 306 12721.38 75.97 54887.15 88888.00 2011-11-02 15:19:20.375 306 12721.40 76.00 54887.15 88888.00 2011-11-02 15:19:20.500 306 12721.45 76.03 54887.15 88888.00 2011-11-02 15:19:20.625 306 12721.45 76.05 54887.18 88888.00 2011-11-02 15:19:20.750 306 12721.45 76.03 54887.18 88888.00 2011-11-02 15:19:20.875 306 12721.42 76.03 54887.12 88888.00 2011-11-02 15:19:21.000 306 12721.48 76.03 54887.15 88888.00 2011-11-02 15:19:21.125 306 12721.55 76.00 54887.12 88888.00 2011-11-02 15:19:21.250 306 12721.60 76.03 54887.18 88888.00 2011-11-02 15:19:21.375 306 12721.62 76.05 54887.20 88888.00 2011-11-02 15:19:21.500 306 12721.58 76.05 54887.20 88888.00 2011-11-02 15:19:21.625 306 12721.52 76.00 54887.18 88888.00 2011-11-02 15:19:21.750 306 12721.50 76.00 54887.12 88888.00 2011-11-02 15:19:21.875 306 12721.52 76.00 54887.15 88888.00 2011-11-02 15:19:22.000 306 12721.58 76.03 54887.15 88888.00 2011-11-02 15:19:22.125 306 12721.55 76.03 54887.15 88888.00 2011-11-02 15:19:22.250 306 12721.48 76.00 54887.20 88888.00 2011-11-02 15:19:22.375 306 12721.45 76.00 54887.18 88888.00 2011-11-02 15:19:22.500 306 12721.48 76.00 54887.15 88888.00 2011-11-02 15:19:22.625 306 12721.58 76.03 54887.12 88888.00 2011-11-02 15:19:22.750 306 12721.58 76.05 54887.18 88888.00 2011-11-02 15:19:22.875 306 12721.55 76.03 54887.18 88888.00 2011-11-02 15:19:23.000 306 12721.50 76.00 54887.15 88888.00 2011-11-02 15:19:23.125 306 12721.48 76.00 54887.18 88888.00 2011-11-02 15:19:23.250 306 12721.48 76.00 54887.12 88888.00 2011-11-02 15:19:23.375 306 12721.52 76.00 54887.15 88888.00 2011-11-02 15:19:23.500 306 12721.48 76.03 54887.15 88888.00 2011-11-02 15:19:23.625 306 12721.48 76.03 54887.18 88888.00 2011-11-02 15:19:23.750 306 12721.52 76.03 54887.18 88888.00 2011-11-02 15:19:23.875 306 12721.58 76.05 54887.18 88888.00 2011-11-02 15:19:24.000 306 12721.48 76.00 54887.18 88888.00 2011-11-02 15:19:24.125 306 12721.45 76.00 54887.20 88888.00 2011-11-02 15:19:24.250 306 12721.50 76.00 54887.18 88888.00 2011-11-02 15:19:24.375 306 12721.60 76.05 54887.20 88888.00 2011-11-02 15:19:24.500 306 12721.60 76.05 54887.20 88888.00 2011-11-02 15:19:24.625 306 12721.58 76.03 54887.20 88888.00 2011-11-02 15:19:24.750 306 12721.58 76.00 54887.20 88888.00 2011-11-02 15:19:24.875 306 12721.58 76.03 54887.20 88888.00 2011-11-02 15:19:25.000 306 12721.58 76.03 54887.20 88888.00 2011-11-02 15:19:25.125 306 12721.58 76.00 54887.20 88888.00 2011-11-02 15:19:25.250 306 12721.62 76.03 54887.20 88888.00 2011-11-02 15:19:25.375 306 12721.60 76.03 54887.18 88888.00 2011-11-02 15:19:25.500 306 12721.55 76.05 54887.18 88888.00 2011-11-02 15:19:25.625 306 12721.55 76.05 54887.18 88888.00 2011-11-02 15:19:25.750 306 12721.55 76.05 54887.18 88888.00 2011-11-02 15:19:25.875 306 12721.50 76.00 54887.20 88888.00 2011-11-02 15:19:26.000 306 12721.50 76.00 54887.20 88888.00 2011-11-02 15:19:26.125 306 12721.52 76.03 54887.18 88888.00 2011-11-02 15:19:26.250 306 12721.58 76.05 54887.20 88888.00 2011-11-02 15:19:26.375 306 12721.58 76.05 54887.20 88888.00 2011-11-02 15:19:26.500 306 12721.48 76.03 54887.20 88888.00 2011-11-02 15:19:26.625 306 12721.50 76.05 54887.20 88888.00 2011-11-02 15:19:26.750 306 12721.52 76.05 54887.18 88888.00 2011-11-02 15:19:26.875 306 12721.55 76.03 54887.18 88888.00 2011-11-02 15:19:27.000 306 12721.58 76.03 54887.18 88888.00 2011-11-02 15:19:27.125 306 12721.52 76.03 54887.20 88888.00 2011-11-02 15:19:27.250 306 12721.50 76.05 54887.18 88888.00 2011-11-02 15:19:27.375 306 12721.50 76.05 54887.18 88888.00 2011-11-02 15:19:27.500 306 12721.52 76.05 54887.18 88888.00 2011-11-02 15:19:27.625 306 12721.58 76.05 54887.18 88888.00 2011-11-02 15:19:27.750 306 12721.58 76.08 54887.18 88888.00 2011-11-02 15:19:27.875 306 12721.60 76.08 54887.20 88888.00 2011-11-02 15:19:28.000 306 12721.62 76.05 54887.20 88888.00 2011-11-02 15:19:28.125 306 12721.65 76.05 54887.18 88888.00 2011-11-02 15:19:28.250 306 12721.65 76.08 54887.20 88888.00 2011-11-02 15:19:28.375 306 12721.62 76.05 54887.18 88888.00 2011-11-02 15:19:28.500 306 12721.70 76.03 54887.18 88888.00 2011-11-02 15:19:28.625 306 12721.75 76.05 54887.18 88888.00 2011-11-02 15:19:28.750 306 12721.73 76.08 54887.20 88888.00 2011-11-02 15:19:28.875 306 12721.67 76.10 54887.22 88888.00 2011-11-02 15:19:29.000 306 12721.67 76.10 54887.20 88888.00 2011-11-02 15:19:29.125 306 12721.67 76.10 54887.22 88888.00 2011-11-02 15:19:29.250 306 12721.73 76.15 54887.22 88888.00 2011-11-02 15:19:29.375 306 12721.73 76.15 54887.22 88888.00 2011-11-02 15:19:29.500 306 12721.67 76.12 54887.22 88888.00 2011-11-02 15:19:29.625 306 12721.67 76.12 54887.22 88888.00 2011-11-02 15:19:29.750 306 12721.75 76.10 54887.22 88888.00 2011-11-02 15:19:29.875 306 12721.83 76.12 54887.22 88888.00 2011-11-02 15:19:30.000 306 12721.80 76.12 54887.22 88888.00 2011-11-02 15:19:30.125 306 12721.77 76.15 54887.25 88888.00 2011-11-02 15:19:30.250 306 12721.77 76.15 54887.22 88888.00 2011-11-02 15:19:30.375 306 12721.85 76.15 54887.20 88888.00 2011-11-02 15:19:30.500 306 12721.88 76.12 54887.20 88888.00 2011-11-02 15:19:30.625 306 12721.88 76.12 54887.22 88888.00 2011-11-02 15:19:30.750 306 12721.88 76.12 54887.22 88888.00 2011-11-02 15:19:30.875 306 12721.83 76.12 54887.22 88888.00 2011-11-02 15:19:31.000 306 12721.88 76.12 54887.20 88888.00 2011-11-02 15:19:31.125 306 12721.95 76.15 54887.22 88888.00 2011-11-02 15:19:31.250 306 12721.95 76.15 54887.22 88888.00 2011-11-02 15:19:31.375 306 12721.92 76.12 54887.25 88888.00 2011-11-02 15:19:31.500 306 12721.92 76.12 54887.25 88888.00 2011-11-02 15:19:31.625 306 12721.95 76.08 54887.22 88888.00 2011-11-02 15:19:31.750 306 12721.90 76.12 54887.22 88888.00 2011-11-02 15:19:31.875 306 12721.90 76.12 54887.25 88888.00 2011-11-02 15:19:32.000 306 12721.90 76.12 54887.22 88888.00 2011-11-02 15:19:32.125 306 12721.92 76.15 54887.22 88888.00 2011-11-02 15:19:32.250 306 12721.95 76.22 54887.25 88888.00 2011-11-02 15:19:32.375 306 12722.02 76.20 54887.25 88888.00 2011-11-02 15:19:32.500 306 12722.00 76.15 54887.22 88888.00 2011-11-02 15:19:32.625 306 12722.00 76.15 54887.22 88888.00 2011-11-02 15:19:32.750 306 12721.98 76.15 54887.25 88888.00 2011-11-02 15:19:32.875 306 12721.95 76.12 54887.22 88888.00 2011-11-02 15:19:33.000 306 12721.92 76.15 54887.20 88888.00 2011-11-02 15:19:33.125 306 12721.92 76.15 54887.25 88888.00 2011-11-02 15:19:33.250 306 12721.90 76.15 54887.28 88888.00 2011-11-02 15:19:33.375 306 12721.90 76.15 54887.25 88888.00 2011-11-02 15:19:33.500 306 12721.92 76.12 54887.28 88888.00 2011-11-02 15:19:33.625 306 12721.95 76.12 54887.25 88888.00 2011-11-02 15:19:33.750 306 12721.90 76.12 54887.25 88888.00 2011-11-02 15:19:33.875 306 12721.92 76.12 54887.25 88888.00 2011-11-02 15:19:34.000 306 12722.02 76.12 54887.28 88888.00 2011-11-02 15:19:34.125 306 12722.02 76.10 54887.28 88888.00 2011-11-02 15:19:34.250 306 12721.95 76.10 54887.28 88888.00 2011-11-02 15:19:34.375 306 12722.00 76.12 54887.28 88888.00 2011-11-02 15:19:34.500 306 12722.02 76.12 54887.30 88888.00 2011-11-02 15:19:34.625 306 12722.02 76.10 54887.30 88888.00 2011-11-02 15:19:34.750 306 12722.05 76.10 54887.30 88888.00 2011-11-02 15:19:34.875 306 12722.08 76.12 54887.30 88888.00 2011-11-02 15:19:35.000 306 12722.08 76.12 54887.30 88888.00 2011-11-02 15:19:35.125 306 12722.05 76.08 54887.30 88888.00 2011-11-02 15:19:35.250 306 12722.05 76.08 54887.28 88888.00 2011-11-02 15:19:35.375 306 12722.05 76.08 54887.30 88888.00 2011-11-02 15:19:35.500 306 12722.02 76.10 54887.30 88888.00 2011-11-02 15:19:35.625 306 12722.05 76.10 54887.28 88888.00 2011-11-02 15:19:35.750 306 12722.10 76.08 54887.30 88888.00 2011-11-02 15:19:35.875 306 12722.15 76.08 54887.28 88888.00 2011-11-02 15:19:36.000 306 12722.17 76.08 54887.28 88888.00 2011-11-02 15:19:36.125 306 12722.10 76.05 54887.30 88888.00 2011-11-02 15:19:36.250 306 12722.08 76.05 54887.30 88888.00 2011-11-02 15:19:36.375 306 12722.15 76.05 54887.30 88888.00 2011-11-02 15:19:36.500 306 12722.15 76.05 54887.30 88888.00 2011-11-02 15:19:36.625 306 12722.15 76.05 54887.25 88888.00 2011-11-02 15:19:36.750 306 12722.15 76.08 54887.25 88888.00 2011-11-02 15:19:36.875 306 12722.10 76.05 54887.28 88888.00 2011-11-02 15:19:37.000 306 12722.12 76.05 54887.30 88888.00 2011-11-02 15:19:37.125 306 12722.20 76.08 54887.30 88888.00 2011-11-02 15:19:37.250 306 12722.23 76.05 54887.32 88888.00 2011-11-02 15:19:37.375 306 12722.30 76.05 54887.30 88888.00 2011-11-02 15:19:37.500 306 12722.30 76.03 54887.32 88888.00 2011-11-02 15:19:37.625 306 12722.20 76.05 54887.32 88888.00 2011-11-02 15:19:37.750 306 12722.17 76.10 54887.35 88888.00 2011-11-02 15:19:37.875 306 12722.23 76.08 54887.38 88888.00 2011-11-02 15:19:38.000 306 12722.25 76.08 54887.35 88888.00 2011-11-02 15:19:38.125 306 12722.20 76.08 54887.38 88888.00 2011-11-02 15:19:38.250 306 12722.17 76.03 54887.35 88888.00 2011-11-02 15:19:38.375 306 12722.23 76.03 54887.35 88888.00 2011-11-02 15:19:38.500 306 12722.25 76.05 54887.35 88888.00 2011-11-02 15:19:38.625 306 12722.30 76.05 54887.35 88888.00 2011-11-02 15:19:38.750 306 12722.30 76.05 54887.32 88888.00 2011-11-02 15:19:38.875 306 12722.25 76.05 54887.35 88888.00 2011-11-02 15:19:39.000 306 12722.23 76.05 54887.32 88888.00 2011-11-02 15:19:39.125 306 12722.23 76.05 54887.32 88888.00 2011-11-02 15:19:39.250 306 12722.25 76.03 54887.35 88888.00 2011-11-02 15:19:39.375 306 12722.30 76.05 54887.35 88888.00 2011-11-02 15:19:39.500 306 12722.33 76.10 54887.35 88888.00 2011-11-02 15:19:39.625 306 12722.35 76.12 54887.40 88888.00 2011-11-02 15:19:39.750 306 12722.35 76.12 54887.38 88888.00 2011-11-02 15:19:39.875 306 12722.30 76.10 54887.32 88888.00 2011-11-02 15:19:40.000 306 12722.33 76.08 54887.32 88888.00 2011-11-02 15:19:40.125 306 12722.38 76.08 54887.35 88888.00 2011-11-02 15:19:40.250 306 12722.38 76.10 54887.38 88888.00 2011-11-02 15:19:40.375 306 12722.35 76.12 54887.35 88888.00 2011-11-02 15:19:40.500 306 12722.30 76.12 54887.35 88888.00 2011-11-02 15:19:40.625 306 12722.33 76.10 54887.35 88888.00 2011-11-02 15:19:40.750 306 12722.35 76.05 54887.35 88888.00 2011-11-02 15:19:40.875 306 12722.38 76.03 54887.35 88888.00 2011-11-02 15:19:41.000 306 12722.40 76.05 54887.35 88888.00 2011-11-02 15:19:41.125 306 12722.40 76.05 54887.38 88888.00 2011-11-02 15:19:41.250 306 12722.42 76.10 54887.35 88888.00 2011-11-02 15:19:41.375 306 12722.45 76.10 54887.38 88888.00 2011-11-02 15:19:41.500 306 12722.50 76.08 54887.38 88888.00 2011-11-02 15:19:41.625 306 12722.58 76.08 54887.38 88888.00 2011-11-02 15:19:41.750 306 12722.55 76.08 54887.38 88888.00 2011-11-02 15:19:41.875 306 12722.48 76.05 54887.35 88888.00 2011-11-02 15:19:42.000 306 12722.48 76.08 54887.32 88888.00 2011-11-02 15:19:42.125 306 12722.52 76.12 54887.38 88888.00 2011-11-02 15:19:42.250 306 12722.52 76.10 54887.40 88888.00 2011-11-02 15:19:42.375 306 12722.55 76.08 54887.38 88888.00 2011-11-02 15:19:42.500 306 12722.58 76.08 54887.38 88888.00 2011-11-02 15:19:42.625 306 12722.60 76.08 54887.38 88888.00 2011-11-02 15:19:42.750 306 12722.58 76.08 54887.38 88888.00 2011-11-02 15:19:42.875 306 12722.60 76.08 54887.38 88888.00 2011-11-02 15:19:43.000 306 12722.60 76.10 54887.38 88888.00 2011-11-02 15:19:43.125 306 12722.62 76.05 54887.38 88888.00 2011-11-02 15:19:43.250 306 12722.60 76.03 54887.38 88888.00 2011-11-02 15:19:43.375 306 12722.60 76.05 54887.40 88888.00 2011-11-02 15:19:43.500 306 12722.58 76.08 54887.43 88888.00 2011-11-02 15:19:43.625 306 12722.55 76.10 54887.40 88888.00 2011-11-02 15:19:43.750 306 12722.60 76.08 54887.40 88888.00 2011-11-02 15:19:43.875 306 12722.67 76.12 54887.43 88888.00 2011-11-02 15:19:44.000 306 12722.70 76.10 54887.40 88888.00 2011-11-02 15:19:44.125 306 12722.73 76.08 54887.43 88888.00 2011-11-02 15:19:44.250 306 12722.65 76.05 54887.40 88888.00 2011-11-02 15:19:44.375 306 12722.62 76.05 54887.43 88888.00 2011-11-02 15:19:44.500 306 12722.65 76.08 54887.40 88888.00 2011-11-02 15:19:44.625 306 12722.65 76.08 54887.38 88888.00 2011-11-02 15:19:44.750 306 12722.65 76.05 54887.38 88888.00 2011-11-02 15:19:44.875 306 12722.65 76.03 54887.38 88888.00 2011-11-02 15:19:45.000 306 12722.70 76.05 54887.40 88888.00 2011-11-02 15:19:45.125 306 12722.73 76.08 54887.43 88888.00 2011-11-02 15:19:45.250 306 12722.65 76.05 54887.40 88888.00 2011-11-02 15:19:45.375 306 12722.62 76.03 54887.38 88888.00 2011-11-02 15:19:45.500 306 12722.67 76.05 54887.43 88888.00 2011-11-02 15:19:45.625 306 12722.70 76.05 54887.43 88888.00 2011-11-02 15:19:45.750 306 12722.70 76.08 54887.45 88888.00 2011-11-02 15:19:45.875 306 12722.75 76.08 54887.45 88888.00 2011-11-02 15:19:46.000 306 12722.75 76.08 54887.40 88888.00 2011-11-02 15:19:46.125 306 12722.77 76.05 54887.43 88888.00 2011-11-02 15:19:46.250 306 12722.75 76.05 54887.45 88888.00 2011-11-02 15:19:46.375 306 12722.77 76.08 54887.43 88888.00 2011-11-02 15:19:46.500 306 12722.80 76.05 54887.43 88888.00 2011-11-02 15:19:46.625 306 12722.80 76.03 54887.43 88888.00 2011-11-02 15:19:46.750 306 12722.83 76.03 54887.43 88888.00 2011-11-02 15:19:46.875 306 12722.88 76.00 54887.45 88888.00 2011-11-02 15:19:47.000 306 12722.90 76.03 54887.43 88888.00 2011-11-02 15:19:47.125 306 12722.92 76.08 54887.45 88888.00 2011-11-02 15:19:47.250 306 12722.90 76.08 54887.45 88888.00 2011-11-02 15:19:47.375 306 12722.85 76.05 54887.45 88888.00 2011-11-02 15:19:47.500 306 12722.85 76.08 54887.50 88888.00 2011-11-02 15:19:47.625 306 12722.85 76.08 54887.47 88888.00 2011-11-02 15:19:47.750 306 12722.88 76.10 54887.50 88888.00 2011-11-02 15:19:47.875 306 12722.90 76.10 54887.53 88888.00 2011-11-02 15:19:48.000 306 12722.95 76.08 54887.53 88888.00 2011-11-02 15:19:48.125 306 12722.92 76.08 54887.53 88888.00 2011-11-02 15:19:48.250 306 12722.90 76.08 54887.50 88888.00 2011-11-02 15:19:48.375 306 12722.83 76.05 54887.50 88888.00 2011-11-02 15:19:48.500 306 12722.88 76.05 54887.50 88888.00 2011-11-02 15:19:48.625 306 12722.90 76.08 54887.53 88888.00 2011-11-02 15:19:48.750 306 12722.92 76.08 54887.53 88888.00 2011-11-02 15:19:48.875 306 12722.88 76.05 54887.53 88888.00 2011-11-02 15:19:49.000 306 12722.88 76.08 54887.50 88888.00 2011-11-02 15:19:49.125 306 12722.98 76.10 54887.53 88888.00 2011-11-02 15:19:49.250 306 12723.02 76.10 54887.53 88888.00 2011-11-02 15:19:49.375 306 12723.00 76.10 54887.53 88888.00 2011-11-02 15:19:49.500 306 12722.95 76.08 54887.50 88888.00 2011-11-02 15:19:49.625 306 12722.85 76.05 54887.53 88888.00 2011-11-02 15:19:49.750 306 12722.85 76.05 54887.53 88888.00 2011-11-02 15:19:49.875 306 12722.92 76.08 54887.53 88888.00 2011-11-02 15:19:50.000 306 12722.90 76.08 54887.53 88888.00 2011-11-02 15:19:50.125 306 12722.85 76.08 54887.55 88888.00 2011-11-02 15:19:50.250 306 12722.85 76.08 54887.55 88888.00 2011-11-02 15:19:50.375 306 12722.90 76.08 54887.53 88888.00 2011-11-02 15:19:50.500 306 12722.88 76.08 54887.55 88888.00 2011-11-02 15:19:50.625 306 12722.92 76.08 54887.60 88888.00 2011-11-02 15:19:50.750 306 12722.95 76.10 54887.60 88888.00 2011-11-02 15:19:50.875 306 12722.92 76.08 54887.57 88888.00 2011-11-02 15:19:51.000 306 12722.95 76.05 54887.55 88888.00 2011-11-02 15:19:51.125 306 12722.98 76.05 54887.60 88888.00 2011-11-02 15:19:51.250 306 12722.95 76.03 54887.57 88888.00 2011-11-02 15:19:51.375 306 12722.95 76.08 54887.60 88888.00 2011-11-02 15:19:51.500 306 12722.92 76.08 54887.57 88888.00 2011-11-02 15:19:51.625 306 12722.90 76.08 54887.57 88888.00 2011-11-02 15:19:51.750 306 12722.92 76.08 54887.57 88888.00 2011-11-02 15:19:51.875 306 12722.92 76.03 54887.60 88888.00 2011-11-02 15:19:52.000 306 12722.95 76.00 54887.57 88888.00 2011-11-02 15:19:52.125 306 12722.95 76.03 54887.60 88888.00 2011-11-02 15:19:52.250 306 12722.90 76.03 54887.62 88888.00 2011-11-02 15:19:52.375 306 12722.92 76.05 54887.60 88888.00 2011-11-02 15:19:52.500 306 12722.98 76.00 54887.60 88888.00 2011-11-02 15:19:52.625 306 12723.02 76.03 54887.62 88888.00 2011-11-02 15:19:52.750 306 12723.02 76.05 54887.62 88888.00 2011-11-02 15:19:52.875 306 12723.02 76.03 54887.65 88888.00 2011-11-02 15:19:53.000 306 12723.00 76.03 54887.60 88888.00 2011-11-02 15:19:53.125 306 12723.02 76.03 54887.62 88888.00 2011-11-02 15:19:53.250 306 12723.02 76.03 54887.65 88888.00 2011-11-02 15:19:53.375 306 12722.98 76.03 54887.65 88888.00 2011-11-02 15:19:53.500 306 12722.92 76.03 54887.62 88888.00 2011-11-02 15:19:53.625 306 12722.90 75.97 54887.62 88888.00 2011-11-02 15:19:53.750 306 12722.95 76.00 54887.60 88888.00 2011-11-02 15:19:53.875 306 12722.98 76.03 54887.62 88888.00 2011-11-02 15:19:54.000 306 12722.92 76.00 54887.62 88888.00 2011-11-02 15:19:54.125 306 12722.90 76.00 54887.62 88888.00 2011-11-02 15:19:54.250 306 12722.95 76.03 54887.65 88888.00 2011-11-02 15:19:54.375 306 12723.00 76.03 54887.62 88888.00 2011-11-02 15:19:54.500 306 12723.00 76.00 54887.62 88888.00 2011-11-02 15:19:54.625 306 12722.98 76.03 54887.62 88888.00 2011-11-02 15:19:54.750 306 12722.95 76.00 54887.62 88888.00 2011-11-02 15:19:54.875 306 12723.00 76.00 54887.62 88888.00 2011-11-02 15:19:55.000 306 12723.05 76.00 54887.65 88888.00 2011-11-02 15:19:55.125 306 12723.02 75.97 54887.65 88888.00 2011-11-02 15:19:55.250 306 12723.02 75.97 54887.62 88888.00 2011-11-02 15:19:55.375 306 12723.08 75.97 54887.65 88888.00 2011-11-02 15:19:55.500 306 12723.10 76.00 54887.68 88888.00 2011-11-02 15:19:55.625 306 12723.00 76.03 54887.68 88888.00 2011-11-02 15:19:55.750 306 12723.00 76.00 54887.70 88888.00 2011-11-02 15:19:55.875 306 12723.02 76.03 54887.68 88888.00 2011-11-02 15:19:56.000 306 12723.00 76.03 54887.68 88888.00 2011-11-02 15:19:56.125 306 12722.98 76.00 54887.70 88888.00 2011-11-02 15:19:56.250 306 12723.00 76.05 54887.75 88888.00 2011-11-02 15:19:56.375 306 12723.08 76.08 54887.72 88888.00 2011-11-02 15:19:56.500 306 12723.05 76.03 54887.72 88888.00 2011-11-02 15:19:56.625 306 12722.98 76.00 54887.72 88888.00 2011-11-02 15:19:56.750 306 12722.92 76.00 54887.70 88888.00 2011-11-02 15:19:56.875 306 12722.98 76.00 54887.70 88888.00 2011-11-02 15:19:57.000 306 12723.02 76.03 54887.68 88888.00 2011-11-02 15:19:57.125 306 12723.02 76.00 54887.72 88888.00 2011-11-02 15:19:57.250 306 12722.95 75.97 54887.72 88888.00 2011-11-02 15:19:57.375 306 12723.02 75.97 54887.72 88888.00 2011-11-02 15:19:57.500 306 12723.02 75.97 54887.72 88888.00 2011-11-02 15:19:57.625 306 12723.00 76.00 54887.72 88888.00 2011-11-02 15:19:57.750 306 12723.05 76.00 54887.72 88888.00 2011-11-02 15:19:57.875 306 12723.05 76.00 54887.72 88888.00 2011-11-02 15:19:58.000 306 12723.08 76.00 54887.72 88888.00 2011-11-02 15:19:58.125 306 12723.02 76.03 54887.72 88888.00 2011-11-02 15:19:58.250 306 12723.00 76.00 54887.75 88888.00 2011-11-02 15:19:58.375 306 12723.05 76.03 54887.78 88888.00 2011-11-02 15:19:58.500 306 12723.02 76.00 54887.80 88888.00 2011-11-02 15:19:58.625 306 12723.05 76.00 54887.75 88888.00 2011-11-02 15:19:58.750 306 12723.02 76.00 54887.75 88888.00 2011-11-02 15:19:58.875 306 12723.00 76.03 54887.80 88888.00 2011-11-02 15:19:59.000 306 12723.00 76.03 54887.78 88888.00 2011-11-02 15:19:59.125 306 12723.00 76.00 54887.78 88888.00 2011-11-02 15:19:59.250 306 12723.05 75.97 54887.78 88888.00 2011-11-02 15:19:59.375 306 12723.10 75.97 54887.78 88888.00 2011-11-02 15:19:59.500 306 12723.15 76.00 54887.75 88888.00 2011-11-02 15:19:59.625 306 12723.17 75.97 54887.78 88888.00 2011-11-02 15:19:59.750 306 12723.23 75.97 54887.78 88888.00 2011-11-02 15:19:59.875 306 12723.20 75.97 54887.78 88888.00 2011-11-02 15:20:00.000 306 12723.17 75.97 54887.75 88888.00 2011-11-02 15:20:00.125 306 12723.20 75.97 54887.80 88888.00 2011-11-02 15:20:00.250 306 12723.20 76.00 54887.80 88888.00 2011-11-02 15:20:00.375 306 12723.20 76.00 54887.80 88888.00 2011-11-02 15:20:00.500 306 12723.20 76.00 54887.80 88888.00 2011-11-02 15:20:00.625 306 12723.23 76.00 54887.78 88888.00 2011-11-02 15:20:00.750 306 12723.25 76.00 54887.82 88888.00 2011-11-02 15:20:00.875 306 12723.23 76.00 54887.82 88888.00 2011-11-02 15:20:01.000 306 12723.15 76.03 54887.80 88888.00 2011-11-02 15:20:01.125 306 12723.20 76.03 54887.82 88888.00 2011-11-02 15:20:01.250 306 12723.27 76.00 54887.82 88888.00 2011-11-02 15:20:01.375 306 12723.25 75.97 54887.80 88888.00 2011-11-02 15:20:01.500 306 12723.25 76.00 54887.80 88888.00 2011-11-02 15:20:01.625 306 12723.27 75.97 54887.78 88888.00 2011-11-02 15:20:01.750 306 12723.30 76.00 54887.82 88888.00 2011-11-02 15:20:01.875 306 12723.30 75.97 54887.80 88888.00 2011-11-02 15:20:02.000 306 12723.27 75.97 54887.78 88888.00 2011-11-02 15:20:02.125 306 12723.27 75.97 54887.80 88888.00 2011-11-02 15:20:02.250 306 12723.27 76.00 54887.82 88888.00 2011-11-02 15:20:02.375 306 12723.30 76.00 54887.85 88888.00 2011-11-02 15:20:02.500 306 12723.35 75.97 54887.85 88888.00 2011-11-02 15:20:02.625 306 12723.38 75.97 54887.88 88888.00 2011-11-02 15:20:02.750 306 12723.38 76.00 54887.85 88888.00 2011-11-02 15:20:02.875 306 12723.35 75.97 54887.85 88888.00 2011-11-02 15:20:03.000 306 12723.38 75.95 54887.85 88888.00 2011-11-02 15:20:03.125 306 12723.33 75.95 54887.88 88888.00 2011-11-02 15:20:03.250 306 12723.33 75.92 54887.88 88888.00 2011-11-02 15:20:03.375 306 12723.40 75.97 54887.90 88888.00 2011-11-02 15:20:03.500 306 12723.40 75.97 54887.93 88888.00 2011-11-02 15:20:03.625 306 12723.38 75.97 54887.93 88888.00 2011-11-02 15:20:03.750 306 12723.45 75.95 54887.88 88888.00 2011-11-02 15:20:03.875 306 12723.45 75.95 54887.88 88888.00 2011-11-02 15:20:04.000 306 12723.45 75.95 54887.88 88888.00 2011-11-02 15:20:04.125 306 12723.35 75.97 54887.90 88888.00 2011-11-02 15:20:04.250 306 12723.30 75.95 54887.93 88888.00 2011-11-02 15:20:04.375 306 12723.33 75.92 54887.88 88888.00 2011-11-02 15:20:04.500 306 12723.38 75.92 54887.88 88888.00 2011-11-02 15:20:04.625 306 12723.35 75.95 54887.88 88888.00 2011-11-02 15:20:04.750 306 12723.40 75.95 54887.85 88888.00 2011-11-02 15:20:04.875 306 12723.40 75.95 54887.88 88888.00 2011-11-02 15:20:05.000 306 12723.33 75.92 54887.88 88888.00 2011-11-02 15:20:05.125 306 12723.35 75.90 54887.88 88888.00 2011-11-02 15:20:05.250 306 12723.35 75.90 54887.88 88888.00 2011-11-02 15:20:05.375 306 12723.33 75.92 54887.88 88888.00 2011-11-02 15:20:05.500 306 12723.30 75.92 54887.93 88888.00 2011-11-02 15:20:05.625 306 12723.27 75.90 54887.95 88888.00 2011-11-02 15:20:05.750 306 12723.30 75.90 54887.93 88888.00 2011-11-02 15:20:05.875 306 12723.27 75.92 54887.93 88888.00 2011-11-02 15:20:06.000 306 12723.30 75.92 54887.93 88888.00 2011-11-02 15:20:06.125 306 12723.30 75.97 54887.95 88888.00 2011-11-02 15:20:06.250 306 12723.33 75.92 54887.90 88888.00 2011-11-02 15:20:06.375 306 12723.40 75.92 54887.90 88888.00 2011-11-02 15:20:06.500 306 12723.40 75.92 54887.90 88888.00 2011-11-02 15:20:06.625 306 12723.45 75.92 54887.93 88888.00 2011-11-02 15:20:06.750 306 12723.48 75.97 54887.97 88888.00 2011-11-02 15:20:06.875 306 12723.40 75.92 54887.93 88888.00 2011-11-02 15:20:07.000 306 12723.40 75.90 54887.90 88888.00 2011-11-02 15:20:07.125 306 12723.42 75.92 54887.90 88888.00 2011-11-02 15:20:07.250 306 12723.35 75.92 54887.93 88888.00 2011-11-02 15:20:07.375 306 12723.33 75.92 54887.93 88888.00 2011-11-02 15:20:07.500 306 12723.35 75.95 54887.93 88888.00 2011-11-02 15:20:07.625 306 12723.42 75.95 54887.95 88888.00 2011-11-02 15:20:07.750 306 12723.45 75.92 54887.95 88888.00 2011-11-02 15:20:07.875 306 12723.45 75.92 54887.95 88888.00 2011-11-02 15:20:08.000 306 12723.42 75.90 54887.93 88888.00 2011-11-02 15:20:08.125 306 12723.45 75.90 54887.95 88888.00 2011-11-02 15:20:08.250 306 12723.38 75.88 54887.93 88888.00 2011-11-02 15:20:08.375 306 12723.40 75.90 54887.93 88888.00 2011-11-02 15:20:08.500 306 12723.40 75.90 54887.93 88888.00 2011-11-02 15:20:08.625 306 12723.40 75.92 54887.93 88888.00 2011-11-02 15:20:08.750 306 12723.42 75.95 54887.95 88888.00 2011-11-02 15:20:08.875 306 12723.40 75.95 54887.97 88888.00 2011-11-02 15:20:09.000 306 12723.45 75.95 54887.97 88888.00 2011-11-02 15:20:09.125 306 12723.45 75.92 54887.97 88888.00 2011-11-02 15:20:09.250 306 12723.45 75.92 54887.97 88888.00 2011-11-02 15:20:09.375 306 12723.48 75.90 54887.95 88888.00 2011-11-02 15:20:09.500 306 12723.52 75.92 54887.93 88888.00 2011-11-02 15:20:09.625 306 12723.50 75.92 54887.95 88888.00 2011-11-02 15:20:09.750 306 12723.50 75.95 54887.97 88888.00 2011-11-02 15:20:09.875 306 12723.48 75.95 54887.95 88888.00 2011-11-02 15:20:10.000 306 12723.42 75.95 54887.95 88888.00 2011-11-02 15:20:10.125 306 12723.45 75.95 54887.95 88888.00 2011-11-02 15:20:10.250 306 12723.40 75.92 54888.00 88888.00 2011-11-02 15:20:10.375 306 12723.35 75.95 54888.03 88888.00 2011-11-02 15:20:10.500 306 12723.40 75.95 54887.97 88888.00 2011-11-02 15:20:10.625 306 12723.42 75.95 54887.97 88888.00 2011-11-02 15:20:10.750 306 12723.38 75.97 54888.00 88888.00 2011-11-02 15:20:10.875 306 12723.38 75.97 54888.00 88888.00 2011-11-02 15:20:11.000 306 12723.40 75.92 54887.97 88888.00 2011-11-02 15:20:11.125 306 12723.40 75.95 54888.00 88888.00 2011-11-02 15:20:11.250 306 12723.45 75.97 54888.00 88888.00 2011-11-02 15:20:11.375 306 12723.40 75.95 54887.97 88888.00 2011-11-02 15:20:11.500 306 12723.40 75.92 54888.00 88888.00 2011-11-02 15:20:11.625 306 12723.45 75.95 54887.97 88888.00 2011-11-02 15:20:11.750 306 12723.48 75.95 54887.97 88888.00 2011-11-02 15:20:11.875 306 12723.45 75.90 54887.97 88888.00 2011-11-02 15:20:12.000 306 12723.42 75.92 54887.97 88888.00 2011-11-02 15:20:12.125 306 12723.45 75.97 54888.00 88888.00 2011-11-02 15:20:12.250 306 12723.42 75.97 54888.03 88888.00 2011-11-02 15:20:12.375 306 12723.40 76.00 54888.05 88888.00 2011-11-02 15:20:12.500 306 12723.42 76.00 54888.05 88888.00 2011-11-02 15:20:12.625 306 12723.45 75.95 54888.03 88888.00 2011-11-02 15:20:12.750 306 12723.48 75.95 54888.05 88888.00 2011-11-02 15:20:12.875 306 12723.48 75.97 54888.07 88888.00 2011-11-02 15:20:13.000 306 12723.42 76.00 54888.05 88888.00 2011-11-02 15:20:13.125 306 12723.40 75.97 54888.03 88888.00 2011-11-02 15:20:13.250 306 12723.33 75.95 54888.00 88888.00 2011-11-02 15:20:13.375 306 12723.35 75.95 54888.00 88888.00 2011-11-02 15:20:13.500 306 12723.33 75.92 54888.00 88888.00 2011-11-02 15:20:13.625 306 12723.38 75.92 54888.00 88888.00 2011-11-02 15:20:13.750 306 12723.48 75.95 54888.03 88888.00 2011-11-02 15:20:13.875 306 12723.50 75.97 54888.05 88888.00 2011-11-02 15:20:14.000 306 12723.45 75.92 54888.05 88888.00 2011-11-02 15:20:14.125 306 12723.42 75.92 54888.05 88888.00 2011-11-02 15:20:14.250 306 12723.45 75.88 54888.07 88888.00 2011-11-02 15:20:14.375 306 12723.48 75.90 54888.05 88888.00 2011-11-02 15:20:14.500 306 12723.50 75.95 54888.05 88888.00 2011-11-02 15:20:14.625 306 12723.52 75.92 54888.05 88888.00 2011-11-02 15:20:14.750 306 12723.58 75.92 54888.07 88888.00 2011-11-02 15:20:14.875 306 12723.60 75.92 54888.05 88888.00 2011-11-02 15:20:15.000 306 12723.62 75.90 54888.05 88888.00 2011-11-02 15:20:15.125 306 12723.62 75.90 54888.05 88888.00 2011-11-02 15:20:15.250 306 12723.65 75.90 54888.05 88888.00 2011-11-02 15:20:15.375 306 12723.65 75.90 54888.05 88888.00 2011-11-02 15:20:15.500 306 12723.62 75.88 54888.03 88888.00 2011-11-02 15:20:15.625 306 12723.65 75.90 54888.03 88888.00 2011-11-02 15:20:15.750 306 12723.65 75.90 54888.05 88888.00 2011-11-02 15:20:15.875 306 12723.60 75.88 54888.05 88888.00 2011-11-02 15:20:16.000 306 12723.60 75.83 54888.03 88888.00 2011-11-02 15:20:16.125 306 12723.60 75.85 54888.05 88888.00 2011-11-02 15:20:16.250 306 12723.62 75.85 54888.07 88888.00 2011-11-02 15:20:16.375 306 12723.60 75.83 54888.10 88888.00 2011-11-02 15:20:16.500 306 12723.58 75.85 54888.10 88888.00 2011-11-02 15:20:16.625 306 12723.58 75.85 54888.10 88888.00 2011-11-02 15:20:16.750 306 12723.60 75.83 54888.07 88888.00 2011-11-02 15:20:16.875 306 12723.62 75.80 54888.05 88888.00 2011-11-02 15:20:17.000 306 12723.65 75.80 54888.05 88888.00 2011-11-02 15:20:17.125 306 12723.62 75.85 54888.07 88888.00 2011-11-02 15:20:17.250 306 12723.58 75.85 54888.10 88888.00 2011-11-02 15:20:17.375 306 12723.58 75.85 54888.07 88888.00 2011-11-02 15:20:17.500 306 12723.55 75.83 54888.10 88888.00 2011-11-02 15:20:17.625 306 12723.58 75.80 54888.12 88888.00 2011-11-02 15:20:17.750 306 12723.58 75.78 54888.10 88888.00 2011-11-02 15:20:17.875 306 12723.60 75.75 54888.10 88888.00 2011-11-02 15:20:18.000 306 12723.60 75.78 54888.10 88888.00 2011-11-02 15:20:18.125 306 12723.60 75.80 54888.10 88888.00 2011-11-02 15:20:18.250 306 12723.58 75.80 54888.10 88888.00 2011-11-02 15:20:18.375 306 12723.60 75.80 54888.12 88888.00 2011-11-02 15:20:18.500 306 12723.60 75.80 54888.15 88888.00 2011-11-02 15:20:18.625 306 12723.58 75.78 54888.12 88888.00 2011-11-02 15:20:18.750 306 12723.58 75.75 54888.10 88888.00 2011-11-02 15:20:18.875 306 12723.62 75.72 54888.10 88888.00 2011-11-02 15:20:19.000 306 12723.67 75.78 54888.07 88888.00 2011-11-02 15:20:19.125 306 12723.62 75.78 54888.10 88888.00 2011-11-02 15:20:19.250 306 12723.62 75.75 54888.10 88888.00 2011-11-02 15:20:19.375 306 12723.67 75.75 54888.10 88888.00 2011-11-02 15:20:19.500 306 12723.65 75.78 54888.07 88888.00 2011-11-02 15:20:19.625 306 12723.70 75.75 54888.07 88888.00 2011-11-02 15:20:19.750 306 12723.73 75.72 54888.10 88888.00 2011-11-02 15:20:19.875 306 12723.67 75.75 54888.10 88888.00 2011-11-02 15:20:20.000 306 12723.65 75.78 54888.10 88888.00 2011-11-02 15:20:20.125 306 12723.62 75.75 54888.12 88888.00 2011-11-02 15:20:20.250 306 12723.65 75.75 54888.12 88888.00 2011-11-02 15:20:20.375 306 12723.70 75.75 54888.12 88888.00 2011-11-02 15:20:20.500 306 12723.70 75.72 54888.12 88888.00 2011-11-02 15:20:20.625 306 12723.70 75.72 54888.12 88888.00 2011-11-02 15:20:20.750 306 12723.70 75.75 54888.15 88888.00 2011-11-02 15:20:20.875 306 12723.73 75.80 54888.15 88888.00 2011-11-02 15:20:21.000 306 12723.67 75.80 54888.12 88888.00 2011-11-02 15:20:21.125 306 12723.65 75.75 54888.15 88888.00 2011-11-02 15:20:21.250 306 12723.67 75.70 54888.15 88888.00 2011-11-02 15:20:21.375 306 12723.83 75.72 54888.15 88888.00 2011-11-02 15:20:21.500 306 12723.77 75.78 54888.15 88888.00 2011-11-02 15:20:21.625 306 12723.62 75.75 54888.15 88888.00 2011-11-02 15:20:21.750 306 12723.60 75.75 54888.18 88888.00 2011-11-02 15:20:21.875 306 12723.62 75.72 54888.18 88888.00 2011-11-02 15:20:22.000 306 12723.60 75.75 54888.15 88888.00 2011-11-02 15:20:22.125 306 12723.65 75.72 54888.15 88888.00 2011-11-02 15:20:22.250 306 12723.73 75.70 54888.12 88888.00 2011-11-02 15:20:22.375 306 12723.80 75.72 54888.15 88888.00 2011-11-02 15:20:22.500 306 12723.83 75.75 54888.18 88888.00 2011-11-02 15:20:22.625 306 12723.83 75.75 54888.18 88888.00 2011-11-02 15:20:22.750 306 12723.77 75.75 54888.18 88888.00 2011-11-02 15:20:22.875 306 12723.80 75.72 54888.20 88888.00 2011-11-02 15:20:23.000 306 12723.77 75.70 54888.18 88888.00 2011-11-02 15:20:23.125 306 12723.80 75.70 54888.15 88888.00 2011-11-02 15:20:23.250 306 12723.85 75.70 54888.18 88888.00 2011-11-02 15:20:23.375 306 12723.88 75.75 54888.18 88888.00 2011-11-02 15:20:23.500 306 12723.80 75.75 54888.18 88888.00 2011-11-02 15:20:23.625 306 12723.77 75.72 54888.18 88888.00 2011-11-02 15:20:23.750 306 12723.83 75.72 54888.18 88888.00 2011-11-02 15:20:23.875 306 12723.83 75.75 54888.20 88888.00 2011-11-02 15:20:24.000 306 12723.80 75.72 54888.18 88888.00 2011-11-02 15:20:24.125 306 12723.83 75.72 54888.20 88888.00 2011-11-02 15:20:24.250 306 12723.85 75.72 54888.22 88888.00 2011-11-02 15:20:24.375 306 12723.88 75.75 54888.20 88888.00 2011-11-02 15:20:24.500 306 12723.88 75.72 54888.20 88888.00 2011-11-02 15:20:24.625 306 12723.88 75.72 54888.20 88888.00 2011-11-02 15:20:24.750 306 12723.92 75.75 54888.20 88888.00 2011-11-02 15:20:24.875 306 12723.95 75.78 54888.18 88888.00 2011-11-02 15:20:25.000 306 12723.92 75.78 54888.18 88888.00 2011-11-02 15:20:25.125 306 12723.90 75.78 54888.20 88888.00 2011-11-02 15:20:25.250 306 12723.95 75.78 54888.22 88888.00 2011-11-02 15:20:25.375 306 12723.95 75.75 54888.20 88888.00 2011-11-02 15:20:25.500 306 12723.92 75.72 54888.18 88888.00 2011-11-02 15:20:25.625 306 12723.95 75.72 54888.18 88888.00 2011-11-02 15:20:25.750 306 12723.92 75.72 54888.20 88888.00 2011-11-02 15:20:25.875 306 12723.95 75.75 54888.22 88888.00 2011-11-02 15:20:26.000 306 12723.98 75.78 54888.20 88888.00 2011-11-02 15:20:26.125 306 12724.02 75.80 54888.22 88888.00 2011-11-02 15:20:26.250 306 12724.02 75.75 54888.20 88888.00 2011-11-02 15:20:26.375 306 12724.02 75.75 54888.18 88888.00 2011-11-02 15:20:26.500 306 12724.02 75.75 54888.20 88888.00 2011-11-02 15:20:26.625 306 12724.00 75.78 54888.20 88888.00 2011-11-02 15:20:26.750 306 12724.02 75.80 54888.20 88888.00 2011-11-02 15:20:26.875 306 12724.00 75.78 54888.20 88888.00 2011-11-02 15:20:27.000 306 12724.00 75.75 54888.18 88888.00 2011-11-02 15:20:27.125 306 12723.95 75.78 54888.20 88888.00 2011-11-02 15:20:27.250 306 12723.95 75.75 54888.20 88888.00 2011-11-02 15:20:27.375 306 12724.00 75.78 54888.22 88888.00 2011-11-02 15:20:27.500 306 12723.98 75.80 54888.22 88888.00 2011-11-02 15:20:27.625 306 12723.92 75.78 54888.22 88888.00 2011-11-02 15:20:27.750 306 12723.98 75.80 54888.22 88888.00 2011-11-02 15:20:27.875 306 12724.00 75.80 54888.22 88888.00 2011-11-02 15:20:28.000 306 12724.05 75.80 54888.18 88888.00 2011-11-02 15:20:28.125 306 12724.05 75.80 54888.20 88888.00 2011-11-02 15:20:28.250 306 12724.05 75.80 54888.25 88888.00 2011-11-02 15:20:28.375 306 12724.02 75.80 54888.25 88888.00 2011-11-02 15:20:28.500 306 12723.98 75.83 54888.25 88888.00 2011-11-02 15:20:28.625 306 12724.00 75.85 54888.25 88888.00 2011-11-02 15:20:28.750 306 12724.00 75.85 54888.25 88888.00 2011-11-02 15:20:28.875 306 12723.98 75.85 54888.25 88888.00 2011-11-02 15:20:29.000 306 12723.95 75.83 54888.20 88888.00 2011-11-02 15:20:29.125 306 12723.95 75.80 54888.22 88888.00 2011-11-02 15:20:29.250 306 12724.02 75.83 54888.22 88888.00 2011-11-02 15:20:29.375 306 12724.00 75.80 54888.22 88888.00 2011-11-02 15:20:29.500 306 12723.98 75.80 54888.22 88888.00 2011-11-02 15:20:29.625 306 12723.95 75.80 54888.25 88888.00 2011-11-02 15:20:29.750 306 12723.90 75.83 54888.28 88888.00 2011-11-02 15:20:29.875 306 12723.83 75.88 54888.28 88888.00 2011-11-02 15:20:30.000 306 12723.85 75.85 54888.25 88888.00 2011-11-02 15:20:30.125 306 12723.90 75.85 54888.28 88888.00 2011-11-02 15:20:30.250 306 12723.88 75.83 54888.28 88888.00 2011-11-02 15:20:30.375 306 12723.92 75.88 54888.32 88888.00 2011-11-02 15:20:30.500 306 12723.90 75.88 54888.32 88888.00 2011-11-02 15:20:30.625 306 12723.88 75.88 54888.32 88888.00 2011-11-02 15:20:30.750 306 12723.88 75.90 54888.30 88888.00 2011-11-02 15:20:30.875 306 12723.85 75.88 54888.30 88888.00 2011-11-02 15:20:31.000 306 12723.85 75.88 54888.30 88888.00 2011-11-02 15:20:31.125 306 12723.88 75.88 54888.30 88888.00 2011-11-02 15:20:31.250 306 12723.88 75.85 54888.30 88888.00 2011-11-02 15:20:31.375 306 12723.83 75.88 54888.30 88888.00 2011-11-02 15:20:31.500 306 12723.77 75.88 54888.30 88888.00 2011-11-02 15:20:31.625 306 12723.80 75.90 54888.32 88888.00 2011-11-02 15:20:31.750 306 12723.83 75.90 54888.32 88888.00 2011-11-02 15:20:31.875 306 12723.85 75.88 54888.35 88888.00 2011-11-02 15:20:32.000 306 12723.83 75.88 54888.32 88888.00 2011-11-02 15:20:32.125 306 12723.77 75.88 54888.32 88888.00 2011-11-02 15:20:32.250 306 12723.77 75.83 54888.32 88888.00 2011-11-02 15:20:32.375 306 12723.83 75.85 54888.32 88888.00 2011-11-02 15:20:32.500 306 12723.77 75.80 54888.32 88888.00 2011-11-02 15:20:32.625 306 12723.80 75.80 54888.32 88888.00 2011-11-02 15:20:32.750 306 12723.83 75.85 54888.30 88888.00 2011-11-02 15:20:32.875 306 12723.83 75.83 54888.32 88888.00 2011-11-02 15:20:33.000 306 12723.85 75.80 54888.28 88888.00 2011-11-02 15:20:33.125 306 12723.85 75.80 54888.32 88888.00 2011-11-02 15:20:33.250 306 12723.77 75.85 54888.32 88888.00 2011-11-02 15:20:33.375 306 12723.85 75.88 54888.35 88888.00 2011-11-02 15:20:33.500 306 12723.83 75.83 54888.32 88888.00 2011-11-02 15:20:33.625 306 12723.80 75.78 54888.32 88888.00 2011-11-02 15:20:33.750 306 12723.80 75.78 54888.35 88888.00 2011-11-02 15:20:33.875 306 12723.73 75.80 54888.38 88888.00 2011-11-02 15:20:34.000 306 12723.70 75.80 54888.35 88888.00 2011-11-02 15:20:34.125 306 12723.75 75.75 54888.32 88888.00 2011-11-02 15:20:34.250 306 12723.80 75.75 54888.35 88888.00 2011-11-02 15:20:34.375 306 12723.85 75.75 54888.35 88888.00 2011-11-02 15:20:34.500 306 12723.85 75.78 54888.32 88888.00 2011-11-02 15:20:34.625 306 12723.80 75.78 54888.35 88888.00 2011-11-02 15:20:34.750 306 12723.85 75.70 54888.32 88888.00 2011-11-02 15:20:34.875 306 12723.88 75.67 54888.35 88888.00 2011-11-02 15:20:35.000 306 12723.92 75.72 54888.32 88888.00 2011-11-02 15:20:35.125 306 12723.95 75.72 54888.32 88888.00 2011-11-02 15:20:35.250 306 12723.90 75.67 54888.35 88888.00 2011-11-02 15:20:35.375 306 12723.88 75.67 54888.35 88888.00 2011-11-02 15:20:35.500 306 12723.85 75.72 54888.35 88888.00 2011-11-02 15:20:35.625 306 12723.90 75.75 54888.35 88888.00 2011-11-02 15:20:35.750 306 12723.90 75.70 54888.38 88888.00 2011-11-02 15:20:35.875 306 12723.92 75.70 54888.35 88888.00 2011-11-02 15:20:36.000 306 12723.95 75.70 54888.35 88888.00 2011-11-02 15:20:36.125 306 12723.95 75.70 54888.38 88888.00 2011-11-02 15:20:36.250 306 12724.00 75.72 54888.40 88888.00 2011-11-02 15:20:36.375 306 12724.00 75.72 54888.40 88888.00 2011-11-02 15:20:36.500 306 12723.98 75.67 54888.38 88888.00 2011-11-02 15:20:36.625 306 12724.02 75.65 54888.35 88888.00 2011-11-02 15:20:36.750 306 12724.08 75.67 54888.38 88888.00 2011-11-02 15:20:36.875 306 12724.05 75.67 54888.40 88888.00 2011-11-02 15:20:37.000 306 12724.05 75.70 54888.38 88888.00 2011-11-02 15:20:37.125 306 12724.05 75.72 54888.38 88888.00 2011-11-02 15:20:37.250 306 12723.98 75.70 54888.38 88888.00 2011-11-02 15:20:37.375 306 12723.98 75.70 54888.38 88888.00 2011-11-02 15:20:37.500 306 12724.00 75.70 54888.38 88888.00 2011-11-02 15:20:37.625 306 12724.02 75.75 54888.38 88888.00 2011-11-02 15:20:37.750 306 12724.02 75.75 54888.40 88888.00 2011-11-02 15:20:37.875 306 12724.05 75.72 54888.40 88888.00 2011-11-02 15:20:38.000 306 12724.05 75.72 54888.38 88888.00 2011-11-02 15:20:38.125 306 12724.02 75.72 54888.40 88888.00 2011-11-02 15:20:38.250 306 12724.02 75.67 54888.40 88888.00 2011-11-02 15:20:38.375 306 12724.08 75.72 54888.38 88888.00 2011-11-02 15:20:38.500 306 12724.08 75.75 54888.38 88888.00 2011-11-02 15:20:38.625 306 12724.05 75.72 54888.40 88888.00 2011-11-02 15:20:38.750 306 12724.08 75.72 54888.40 88888.00 2011-11-02 15:20:38.875 306 12724.08 75.72 54888.40 88888.00 2011-11-02 15:20:39.000 306 12724.12 75.70 54888.38 88888.00 2011-11-02 15:20:39.125 306 12724.10 75.67 54888.40 88888.00 2011-11-02 15:20:39.250 306 12724.08 75.75 54888.43 88888.00 2011-11-02 15:20:39.375 306 12724.02 75.75 54888.40 88888.00 2011-11-02 15:20:39.500 306 12724.00 75.75 54888.38 88888.00 2011-11-02 15:20:39.625 306 12724.00 75.75 54888.38 88888.00 2011-11-02 15:20:39.750 306 12724.02 75.78 54888.43 88888.00 2011-11-02 15:20:39.875 306 12724.08 75.80 54888.40 88888.00 2011-11-02 15:20:40.000 306 12724.10 75.80 54888.40 88888.00 2011-11-02 15:20:40.125 306 12724.08 75.83 54888.40 88888.00 2011-11-02 15:20:40.250 306 12724.10 75.80 54888.43 88888.00 2011-11-02 15:20:40.375 306 12724.08 75.80 54888.40 88888.00 2011-11-02 15:20:40.500 306 12724.12 75.85 54888.43 88888.00 2011-11-02 15:20:40.625 306 12724.15 75.83 54888.40 88888.00 2011-11-02 15:20:40.750 306 12724.15 75.83 54888.43 88888.00 2011-11-02 15:20:40.875 306 12724.10 75.83 54888.43 88888.00 2011-11-02 15:20:41.000 306 12724.10 75.83 54888.40 88888.00 2011-11-02 15:20:41.125 306 12724.10 75.85 54888.43 88888.00 2011-11-02 15:20:41.250 306 12724.12 75.88 54888.43 88888.00 2011-11-02 15:20:41.375 306 12724.20 75.85 54888.43 88888.00 2011-11-02 15:20:41.500 306 12724.20 75.85 54888.43 88888.00 2011-11-02 15:20:41.625 306 12724.17 75.88 54888.45 88888.00 2011-11-02 15:20:41.750 306 12724.10 75.90 54888.45 88888.00 2011-11-02 15:20:41.875 306 12724.12 75.90 54888.47 88888.00 2011-11-02 15:20:42.000 306 12724.17 75.90 54888.45 88888.00 2011-11-02 15:20:42.125 306 12724.12 75.88 54888.45 88888.00 2011-11-02 15:20:42.250 306 12724.10 75.85 54888.43 88888.00 2011-11-02 15:20:42.375 306 12724.17 75.88 54888.43 88888.00 2011-11-02 15:20:42.500 306 12724.23 75.90 54888.45 88888.00 2011-11-02 15:20:42.625 306 12724.17 75.88 54888.43 88888.00 2011-11-02 15:20:42.750 306 12724.15 75.90 54888.43 88888.00 2011-11-02 15:20:42.875 306 12724.20 75.90 54888.43 88888.00 2011-11-02 15:20:43.000 306 12724.20 75.85 54888.40 88888.00 2011-11-02 15:20:43.125 306 12724.15 75.88 54888.43 88888.00 2011-11-02 15:20:43.250 306 12724.17 75.88 54888.47 88888.00 2011-11-02 15:20:43.375 306 12724.25 75.88 54888.45 88888.00 2011-11-02 15:20:43.500 306 12724.25 75.90 54888.47 88888.00 2011-11-02 15:20:43.625 306 12724.30 75.95 54888.47 88888.00 2011-11-02 15:20:43.750 306 12724.33 75.95 54888.45 88888.00 2011-11-02 15:20:43.875 306 12724.35 75.97 54888.45 88888.00 2011-11-02 15:20:44.000 306 12724.35 75.95 54888.45 88888.00 2011-11-02 15:20:44.125 306 12724.27 75.95 54888.47 88888.00 2011-11-02 15:20:44.250 306 12724.25 75.95 54888.47 88888.00 2011-11-02 15:20:44.375 306 12724.27 75.95 54888.43 88888.00 2011-11-02 15:20:44.500 306 12724.27 75.95 54888.43 88888.00 2011-11-02 15:20:44.625 306 12724.30 75.97 54888.45 88888.00 2011-11-02 15:20:44.750 306 12724.38 75.95 54888.45 88888.00 2011-11-02 15:20:44.875 306 12724.40 75.95 54888.45 88888.00 2011-11-02 15:20:45.000 306 12724.35 75.95 54888.47 88888.00 2011-11-02 15:20:45.125 306 12724.38 75.95 54888.47 88888.00 2011-11-02 15:20:45.250 306 12724.40 75.95 54888.47 88888.00 2011-11-02 15:20:45.375 306 12724.38 75.97 54888.47 88888.00 2011-11-02 15:20:45.500 306 12724.38 76.00 54888.47 88888.00 2011-11-02 15:20:45.625 306 12724.33 76.00 54888.47 88888.00 2011-11-02 15:20:45.750 306 12724.30 76.00 54888.47 88888.00 2011-11-02 15:20:45.875 306 12724.27 76.00 54888.50 88888.00 2011-11-02 15:20:46.000 306 12724.33 76.00 54888.50 88888.00 2011-11-02 15:20:46.125 306 12724.30 76.00 54888.53 88888.00 2011-11-02 15:20:46.250 306 12724.30 75.97 54888.47 88888.00 2011-11-02 15:20:46.375 306 12724.38 75.95 54888.47 88888.00 2011-11-02 15:20:46.500 306 12724.40 75.97 54888.47 88888.00 2011-11-02 15:20:46.625 306 12724.40 75.95 54888.45 88888.00 2011-11-02 15:20:46.750 306 12724.33 75.95 54888.47 88888.00 2011-11-02 15:20:46.875 306 12724.40 75.95 54888.50 88888.00 2011-11-02 15:20:47.000 306 12724.38 75.95 54888.50 88888.00 2011-11-02 15:20:47.125 306 12724.40 75.95 54888.53 88888.00 2011-11-02 15:20:47.250 306 12724.33 75.97 54888.55 88888.00 2011-11-02 15:20:47.375 306 12724.33 75.97 54888.50 88888.00 2011-11-02 15:20:47.500 306 12724.30 75.95 54888.53 88888.00 2011-11-02 15:20:47.625 306 12724.30 75.92 54888.55 88888.00 2011-11-02 15:20:47.750 306 12724.33 75.95 54888.53 88888.00 2011-11-02 15:20:47.875 306 12724.33 75.92 54888.50 88888.00 2011-11-02 15:20:48.000 306 12724.30 75.90 54888.50 88888.00 2011-11-02 15:20:48.125 306 12724.27 75.88 54888.55 88888.00 2011-11-02 15:20:48.250 306 12724.27 75.90 54888.55 88888.00 2011-11-02 15:20:48.375 306 12724.27 75.92 54888.57 88888.00 2011-11-02 15:20:48.500 306 12724.23 75.92 54888.55 88888.00 2011-11-02 15:20:48.625 306 12724.25 75.90 54888.55 88888.00 2011-11-02 15:20:48.750 306 12724.25 75.88 54888.50 88888.00 2011-11-02 15:20:48.875 306 12724.25 75.90 54888.53 88888.00 2011-11-02 15:20:49.000 306 12724.23 75.88 54888.53 88888.00 2011-11-02 15:20:49.125 306 12724.23 75.90 54888.57 88888.00 2011-11-02 15:20:49.250 306 12724.23 75.85 54888.57 88888.00 2011-11-02 15:20:49.375 306 12724.25 75.85 54888.57 88888.00 2011-11-02 15:20:49.500 306 12724.27 75.90 54888.55 88888.00 2011-11-02 15:20:49.625 306 12724.27 75.90 54888.55 88888.00 2011-11-02 15:20:49.750 306 12724.30 75.88 54888.57 88888.00 2011-11-02 15:20:49.875 306 12724.33 75.88 54888.57 88888.00 2011-11-02 15:20:50.000 306 12724.27 75.88 54888.60 88888.00 2011-11-02 15:20:50.125 306 12724.30 75.92 54888.62 88888.00 2011-11-02 15:20:50.250 306 12724.40 75.92 54888.60 88888.00 2011-11-02 15:20:50.375 306 12724.40 75.90 54888.60 88888.00 2011-11-02 15:20:50.500 306 12724.38 75.88 54888.57 88888.00 2011-11-02 15:20:50.625 306 12724.38 75.85 54888.57 88888.00 2011-11-02 15:20:50.750 306 12724.40 75.88 54888.57 88888.00 2011-11-02 15:20:50.875 306 12724.42 75.88 54888.60 88888.00 2011-11-02 15:20:51.000 306 12724.40 75.85 54888.57 88888.00 2011-11-02 15:20:51.125 306 12724.40 75.85 54888.57 88888.00 2011-11-02 15:20:51.250 306 12724.35 75.88 54888.60 88888.00 2011-11-02 15:20:51.375 306 12724.42 75.90 54888.60 88888.00 2011-11-02 15:20:51.500 306 12724.45 75.88 54888.62 88888.00 2011-11-02 15:20:51.625 306 12724.42 75.85 54888.60 88888.00 2011-11-02 15:20:51.750 306 12724.40 75.85 54888.62 88888.00 2011-11-02 15:20:51.875 306 12724.42 75.88 54888.60 88888.00 2011-11-02 15:20:52.000 306 12724.45 75.88 54888.60 88888.00 2011-11-02 15:20:52.125 306 12724.42 75.88 54888.62 88888.00 2011-11-02 15:20:52.250 306 12724.40 75.88 54888.62 88888.00 2011-11-02 15:20:52.375 306 12724.42 75.90 54888.62 88888.00 2011-11-02 15:20:52.500 306 12724.38 75.92 54888.60 88888.00 2011-11-02 15:20:52.625 306 12724.42 75.92 54888.62 88888.00 2011-11-02 15:20:52.750 306 12724.45 75.90 54888.60 88888.00 2011-11-02 15:20:52.875 306 12724.55 75.88 54888.62 88888.00 2011-11-02 15:20:53.000 306 12724.58 75.88 54888.60 88888.00 2011-11-02 15:20:53.125 306 12724.58 75.90 54888.60 88888.00 2011-11-02 15:20:53.250 306 12724.55 75.90 54888.60 88888.00 2011-11-02 15:20:53.375 306 12724.58 75.90 54888.62 88888.00 2011-11-02 15:20:53.500 306 12724.52 75.92 54888.65 88888.00 2011-11-02 15:20:53.625 306 12724.45 75.90 54888.62 88888.00 2011-11-02 15:20:53.750 306 12724.48 75.90 54888.60 88888.00 2011-11-02 15:20:53.875 306 12724.52 75.92 54888.60 88888.00 2011-11-02 15:20:54.000 306 12724.55 75.88 54888.60 88888.00 2011-11-02 15:20:54.125 306 12724.55 75.88 54888.60 88888.00 2011-11-02 15:20:54.250 306 12724.52 75.88 54888.62 88888.00 2011-11-02 15:20:54.375 306 12724.48 75.88 54888.60 88888.00 2011-11-02 15:20:54.500 306 12724.45 75.90 54888.60 88888.00 2011-11-02 15:20:54.625 306 12724.48 75.90 54888.60 88888.00 2011-11-02 15:20:54.750 306 12724.50 75.90 54888.62 88888.00 2011-11-02 15:20:54.875 306 12724.52 75.92 54888.62 88888.00 2011-11-02 15:20:55.000 306 12724.48 75.92 54888.62 88888.00 2011-11-02 15:20:55.125 306 12724.45 75.92 54888.65 88888.00 2011-11-02 15:20:55.250 306 12724.45 75.95 54888.65 88888.00 2011-11-02 15:20:55.375 306 12724.45 75.95 54888.65 88888.00 2011-11-02 15:20:55.500 306 12724.45 75.95 54888.65 88888.00 2011-11-02 15:20:55.625 306 12724.45 75.95 54888.60 88888.00 2011-11-02 15:20:55.750 306 12724.50 75.95 54888.60 88888.00 2011-11-02 15:20:55.875 306 12724.52 75.95 54888.65 88888.00 2011-11-02 15:20:56.000 306 12724.50 75.97 54888.62 88888.00 2011-11-02 15:20:56.125 306 12724.50 75.97 54888.65 88888.00 2011-11-02 15:20:56.250 306 12724.52 75.95 54888.62 88888.00 2011-11-02 15:20:56.375 306 12724.52 75.95 54888.65 88888.00 2011-11-02 15:20:56.500 306 12724.55 75.95 54888.65 88888.00 2011-11-02 15:20:56.625 306 12724.55 75.97 54888.68 88888.00 2011-11-02 15:20:56.750 306 12724.50 75.97 54888.62 88888.00 2011-11-02 15:20:56.875 306 12724.55 75.97 54888.62 88888.00 2011-11-02 15:20:57.000 306 12724.55 76.00 54888.62 88888.00 2011-11-02 15:20:57.125 306 12724.52 75.97 54888.62 88888.00 2011-11-02 15:20:57.250 306 12724.52 75.95 54888.60 88888.00 2011-11-02 15:20:57.375 306 12724.55 75.95 54888.60 88888.00 2011-11-02 15:20:57.500 306 12724.52 75.97 54888.62 88888.00 2011-11-02 15:20:57.625 306 12724.55 75.97 54888.65 88888.00 2011-11-02 15:20:57.750 306 12724.65 76.00 54888.62 88888.00 2011-11-02 15:20:57.875 306 12724.62 75.95 54888.60 88888.00 2011-11-02 15:20:58.000 306 12724.52 75.92 54888.60 88888.00 2011-11-02 15:20:58.125 306 12724.50 75.92 54888.65 88888.00 2011-11-02 15:20:58.250 306 12724.50 75.92 54888.60 88888.00 2011-11-02 15:20:58.375 306 12724.58 75.92 54888.60 88888.00 2011-11-02 15:20:58.500 306 12724.58 75.95 54888.62 88888.00 2011-11-02 15:20:58.625 306 12724.52 76.00 54888.68 88888.00 2011-11-02 15:20:58.750 306 12724.52 76.03 54888.65 88888.00 2011-11-02 15:20:58.875 306 12724.58 76.03 54888.68 88888.00 2011-11-02 15:20:59.000 306 12724.62 75.97 54888.65 88888.00 2011-11-02 15:20:59.125 306 12724.67 75.97 54888.65 88888.00 2011-11-02 15:20:59.250 306 12724.67 76.00 54888.68 88888.00 2011-11-02 15:20:59.375 306 12724.67 76.00 54888.70 88888.00 2011-11-02 15:20:59.500 306 12724.67 76.00 54888.70 88888.00 2011-11-02 15:20:59.625 306 12724.67 76.00 54888.68 88888.00 2011-11-02 15:20:59.750 306 12724.67 76.00 54888.65 88888.00 2011-11-02 15:20:59.875 306 12724.67 76.00 54888.62 88888.00 2011-11-02 15:21:00.000 306 12724.67 76.03 54888.62 88888.00 2011-11-02 15:21:00.125 306 12724.67 76.03 54888.65 88888.00 2011-11-02 15:21:00.250 306 12724.60 76.00 54888.65 88888.00 2011-11-02 15:21:00.375 306 12724.60 76.00 54888.65 88888.00 2011-11-02 15:21:00.500 306 12724.58 76.00 54888.62 88888.00 2011-11-02 15:21:00.625 306 12724.58 76.03 54888.65 88888.00 2011-11-02 15:21:00.750 306 12724.52 76.05 54888.70 88888.00 2011-11-02 15:21:00.875 306 12724.50 76.08 54888.68 88888.00 2011-11-02 15:21:01.000 306 12724.50 76.05 54888.68 88888.00 2011-11-02 15:21:01.125 306 12724.48 76.05 54888.68 88888.00 2011-11-02 15:21:01.250 306 12724.50 76.05 54888.68 88888.00 2011-11-02 15:21:01.375 306 12724.55 76.08 54888.70 88888.00 2011-11-02 15:21:01.500 306 12724.50 76.08 54888.70 88888.00 2011-11-02 15:21:01.625 306 12724.48 76.05 54888.68 88888.00 2011-11-02 15:21:01.750 306 12724.45 76.05 54888.68 88888.00 2011-11-02 15:21:01.875 306 12724.50 76.05 54888.68 88888.00 2011-11-02 15:21:02.000 306 12724.50 76.03 54888.68 88888.00 2011-11-02 15:21:02.125 306 12724.45 76.03 54888.70 88888.00 2011-11-02 15:21:02.250 306 12724.42 76.03 54888.70 88888.00 2011-11-02 15:21:02.375 306 12724.45 76.03 54888.70 88888.00 2011-11-02 15:21:02.500 306 12724.55 76.03 54888.70 88888.00 2011-11-02 15:21:02.625 306 12724.55 76.05 54888.70 88888.00 2011-11-02 15:21:02.750 306 12724.55 76.05 54888.70 88888.00 2011-11-02 15:21:02.875 306 12724.55 76.05 54888.70 88888.00 2011-11-02 15:21:03.000 306 12724.50 76.03 54888.68 88888.00 2011-11-02 15:21:03.125 306 12724.50 76.05 54888.70 88888.00 2011-11-02 15:21:03.250 306 12724.50 76.08 54888.70 88888.00 2011-11-02 15:21:03.375 306 12724.52 76.08 54888.70 88888.00 2011-11-02 15:21:03.500 306 12724.52 76.03 54888.70 88888.00 2011-11-02 15:21:03.625 306 12724.58 76.03 54888.70 88888.00 2011-11-02 15:21:03.750 306 12724.55 76.00 54888.70 88888.00 2011-11-02 15:21:03.875 306 12724.55 76.05 54888.70 88888.00 2011-11-02 15:21:04.000 306 12724.58 76.08 54888.72 88888.00 2011-11-02 15:21:04.125 306 12724.55 76.00 54888.70 88888.00 2011-11-02 15:21:04.250 306 12724.55 75.97 54888.72 88888.00 2011-11-02 15:21:04.375 306 12724.58 76.00 54888.72 88888.00 2011-11-02 15:21:04.500 306 12724.55 76.03 54888.70 88888.00 2011-11-02 15:21:04.625 306 12724.48 76.00 54888.70 88888.00 2011-11-02 15:21:04.750 306 12724.52 76.03 54888.75 88888.00 2011-11-02 15:21:04.875 306 12724.67 76.03 54888.72 88888.00 2011-11-02 15:21:05.000 306 12724.67 76.03 54888.72 88888.00 2011-11-02 15:21:05.125 306 12724.60 76.03 54888.75 88888.00 2011-11-02 15:21:05.250 306 12724.58 76.00 54888.72 88888.00 2011-11-02 15:21:05.375 306 12724.60 76.03 54888.70 88888.00 2011-11-02 15:21:05.500 306 12724.62 76.05 54888.72 88888.00 2011-11-02 15:21:05.625 306 12724.60 76.05 54888.72 88888.00 2011-11-02 15:21:05.750 306 12724.52 76.03 54888.72 88888.00 2011-11-02 15:21:05.875 306 12724.50 76.00 54888.72 88888.00 2011-11-02 15:21:06.000 306 12724.55 76.03 54888.70 88888.00 2011-11-02 15:21:06.125 306 12724.52 76.03 54888.72 88888.00 2011-11-02 15:21:06.250 306 12724.48 76.08 54888.75 88888.00 2011-11-02 15:21:06.375 306 12724.48 76.05 54888.75 88888.00 2011-11-02 15:21:06.500 306 12724.52 76.05 54888.75 88888.00 2011-11-02 15:21:06.625 306 12724.60 76.05 54888.72 88888.00 2011-11-02 15:21:06.750 306 12724.65 76.05 54888.72 88888.00 2011-11-02 15:21:06.875 306 12724.60 76.08 54888.75 88888.00 2011-11-02 15:21:07.000 306 12724.58 76.08 54888.75 88888.00 2011-11-02 15:21:07.125 306 12724.62 76.05 54888.75 88888.00 2011-11-02 15:21:07.250 306 12724.62 76.05 54888.72 88888.00 2011-11-02 15:21:07.375 306 12724.55 76.03 54888.72 88888.00 2011-11-02 15:21:07.500 306 12724.52 76.05 54888.75 88888.00 2011-11-02 15:21:07.625 306 12724.55 76.08 54888.75 88888.00 2011-11-02 15:21:07.750 306 12724.50 76.12 54888.78 88888.00 2011-11-02 15:21:07.875 306 12724.50 76.08 54888.75 88888.00 2011-11-02 15:21:08.000 306 12724.45 76.08 54888.75 88888.00 2011-11-02 15:21:08.125 306 12724.48 76.10 54888.75 88888.00 2011-11-02 15:21:08.250 306 12724.45 76.08 54888.75 88888.00 2011-11-02 15:21:08.375 306 12724.48 76.08 54888.75 88888.00 2011-11-02 15:21:08.500 306 12724.48 76.08 54888.78 88888.00 2011-11-02 15:21:08.625 306 12724.48 76.05 54888.78 88888.00 2011-11-02 15:21:08.750 306 12724.50 76.05 54888.75 88888.00 2011-11-02 15:21:08.875 306 12724.55 76.08 54888.80 88888.00 2011-11-02 15:21:09.000 306 12724.58 76.08 54888.78 88888.00 2011-11-02 15:21:09.125 306 12724.67 76.08 54888.80 88888.00 2011-11-02 15:21:09.250 306 12724.67 76.08 54888.80 88888.00 2011-11-02 15:21:09.375 306 12724.65 76.08 54888.80 88888.00 2011-11-02 15:21:09.500 306 12724.65 76.08 54888.78 88888.00 2011-11-02 15:21:09.625 306 12724.67 76.10 54888.82 88888.00 2011-11-02 15:21:09.750 306 12724.70 76.08 54888.82 88888.00 2011-11-02 15:21:09.875 306 12724.67 76.08 54888.80 88888.00 2011-11-02 15:21:10.000 306 12724.62 76.05 54888.80 88888.00 2011-11-02 15:21:10.125 306 12724.62 76.08 54888.80 88888.00 2011-11-02 15:21:10.250 306 12724.65 76.08 54888.82 88888.00 2011-11-02 15:21:10.375 306 12724.62 76.10 54888.85 88888.00 2011-11-02 15:21:10.500 306 12724.60 76.10 54888.85 88888.00 2011-11-02 15:21:10.625 306 12724.62 76.08 54888.82 88888.00 2011-11-02 15:21:10.750 306 12724.67 76.03 54888.82 88888.00 2011-11-02 15:21:10.875 306 12724.67 76.05 54888.82 88888.00 2011-11-02 15:21:11.000 306 12724.65 76.08 54888.80 88888.00 2011-11-02 15:21:11.125 306 12724.58 76.05 54888.85 88888.00 2011-11-02 15:21:11.250 306 12724.58 76.03 54888.85 88888.00 2011-11-02 15:21:11.375 306 12724.60 76.08 54888.85 88888.00 2011-11-02 15:21:11.500 306 12724.58 76.08 54888.85 88888.00 2011-11-02 15:21:11.625 306 12724.58 76.05 54888.85 88888.00 2011-11-02 15:21:11.750 306 12724.58 76.08 54888.88 88888.00 2011-11-02 15:21:11.875 306 12724.58 76.03 54888.88 88888.00 2011-11-02 15:21:12.000 306 12724.58 76.00 54888.85 88888.00 2011-11-02 15:21:12.125 306 12724.60 76.00 54888.85 88888.00 2011-11-02 15:21:12.250 306 12724.60 76.00 54888.85 88888.00 2011-11-02 15:21:12.375 306 12724.62 76.00 54888.85 88888.00 2011-11-02 15:21:12.500 306 12724.62 76.00 54888.85 88888.00 2011-11-02 15:21:12.625 306 12724.62 76.00 54888.88 88888.00 2011-11-02 15:21:12.750 306 12724.65 76.03 54888.85 88888.00 2011-11-02 15:21:12.875 306 12724.62 76.03 54888.88 88888.00 2011-11-02 15:21:13.000 306 12724.60 76.00 54888.85 88888.00 2011-11-02 15:21:13.125 306 12724.58 75.97 54888.88 88888.00 2011-11-02 15:21:13.250 306 12724.50 76.00 54888.88 88888.00 2011-11-02 15:21:13.375 306 12724.48 76.00 54888.88 88888.00 2011-11-02 15:21:13.500 306 12724.52 75.97 54888.88 88888.00 2011-11-02 15:21:13.625 306 12724.52 75.97 54888.88 88888.00 2011-11-02 15:21:13.750 306 12724.55 75.95 54888.90 88888.00 2011-11-02 15:21:13.875 306 12724.52 75.95 54888.90 88888.00 2011-11-02 15:21:14.000 306 12724.52 75.97 54888.90 88888.00 2011-11-02 15:21:14.125 306 12724.58 76.00 54888.90 88888.00 2011-11-02 15:21:14.250 306 12724.60 75.95 54888.90 88888.00 2011-11-02 15:21:14.375 306 12724.65 75.95 54888.90 88888.00 2011-11-02 15:21:14.500 306 12724.62 75.92 54888.90 88888.00 2011-11-02 15:21:14.625 306 12724.60 75.95 54888.93 88888.00 2011-11-02 15:21:14.750 306 12724.58 75.95 54888.93 88888.00 2011-11-02 15:21:14.875 306 12724.55 75.95 54888.93 88888.00 2011-11-02 15:21:15.000 306 12724.50 75.92 54888.93 88888.00 2011-11-02 15:21:15.125 306 12724.52 75.92 54888.95 88888.00 2011-11-02 15:21:15.250 306 12724.52 75.90 54888.93 88888.00 2011-11-02 15:21:15.375 306 12724.62 75.88 54888.93 88888.00 2011-11-02 15:21:15.500 306 12724.65 75.88 54888.95 88888.00 2011-11-02 15:21:15.625 306 12724.60 75.90 54888.95 88888.00 2011-11-02 15:21:15.750 306 12724.60 75.92 54888.95 88888.00 2011-11-02 15:21:15.875 306 12724.62 75.90 54888.93 88888.00 2011-11-02 15:21:16.000 306 12724.60 75.88 54888.93 88888.00 2011-11-02 15:21:16.125 306 12724.65 75.90 54888.95 88888.00 2011-11-02 15:21:16.250 306 12724.60 75.88 54888.95 88888.00 2011-11-02 15:21:16.375 306 12724.60 75.90 54888.95 88888.00 2011-11-02 15:21:16.500 306 12724.55 75.92 54888.97 88888.00 2011-11-02 15:21:16.625 306 12724.50 75.85 54888.93 88888.00 2011-11-02 15:21:16.750 306 12724.55 75.80 54888.93 88888.00 2011-11-02 15:21:16.875 306 12724.58 75.83 54888.93 88888.00 2011-11-02 15:21:17.000 306 12724.52 75.80 54888.93 88888.00 2011-11-02 15:21:17.125 306 12724.58 75.80 54888.93 88888.00 2011-11-02 15:21:17.250 306 12724.58 75.78 54888.95 88888.00 2011-11-02 15:21:17.375 306 12724.58 75.78 54888.97 88888.00 2011-11-02 15:21:17.500 306 12724.58 75.83 54888.97 88888.00 2011-11-02 15:21:17.625 306 12724.60 75.83 54888.97 88888.00 2011-11-02 15:21:17.750 306 12724.55 75.80 54888.97 88888.00 2011-11-02 15:21:17.875 306 12724.52 75.78 54888.97 88888.00 2011-11-02 15:21:18.000 306 12724.55 75.78 54888.97 88888.00 2011-11-02 15:21:18.125 306 12724.60 75.78 54888.97 88888.00 2011-11-02 15:21:18.250 306 12724.52 75.78 54888.97 88888.00 2011-11-02 15:21:18.375 306 12724.58 75.80 54889.00 88888.00 2011-11-02 15:21:18.500 306 12724.55 75.78 54889.00 88888.00 2011-11-02 15:21:18.625 306 12724.55 75.75 54888.97 88888.00 2011-11-02 15:21:18.750 306 12724.55 75.75 54889.00 88888.00 2011-11-02 15:21:18.875 306 12724.55 75.72 54888.97 88888.00 2011-11-02 15:21:19.000 306 12724.55 75.72 54888.97 88888.00 2011-11-02 15:21:19.125 306 12724.60 75.75 54889.03 88888.00 2011-11-02 15:21:19.250 306 12724.58 75.72 54889.03 88888.00 2011-11-02 15:21:19.375 306 12724.58 75.72 54889.03 88888.00 2011-11-02 15:21:19.500 306 12724.52 75.75 54889.03 88888.00 2011-11-02 15:21:19.625 306 12724.58 75.72 54889.03 88888.00 2011-11-02 15:21:19.750 306 12724.60 75.72 54889.03 88888.00 2011-11-02 15:21:19.875 306 12724.65 75.72 54889.03 88888.00 2011-11-02 15:21:20.000 306 12724.60 75.70 54889.05 88888.00 2011-11-02 15:21:20.125 306 12724.52 75.65 54889.07 88888.00 2011-11-02 15:21:20.250 306 12724.42 75.65 54889.05 88888.00 2011-11-02 15:21:20.375 306 12724.52 75.70 54889.05 88888.00 2011-11-02 15:21:20.500 306 12724.55 75.67 54889.05 88888.00 2011-11-02 15:21:20.625 306 12724.52 75.62 54889.05 88888.00 2011-11-02 15:21:20.750 306 12724.52 75.60 54889.07 88888.00 2011-11-02 15:21:20.875 306 12724.50 75.60 54889.07 88888.00 2011-11-02 15:21:21.000 306 12724.50 75.60 54889.05 88888.00 2011-11-02 15:21:21.125 306 12724.45 75.60 54889.07 88888.00 2011-11-02 15:21:21.250 306 12724.45 75.58 54889.07 88888.00 2011-11-02 15:21:21.375 306 12724.48 75.60 54889.07 88888.00 2011-11-02 15:21:21.500 306 12724.50 75.60 54889.07 88888.00 2011-11-02 15:21:21.625 306 12724.55 75.58 54889.12 88888.00 2011-11-02 15:21:21.750 306 12724.48 75.60 54889.10 88888.00 2011-11-02 15:21:21.875 306 12724.42 75.60 54889.07 88888.00 2011-11-02 15:21:22.000 306 12724.40 75.60 54889.07 88888.00 2011-11-02 15:21:22.125 306 12724.45 75.62 54889.10 88888.00 2011-11-02 15:21:22.250 306 12724.48 75.60 54889.12 88888.00 2011-11-02 15:21:22.375 306 12724.52 75.58 54889.12 88888.00 2011-11-02 15:21:22.500 306 12724.55 75.55 54889.12 88888.00 2011-11-02 15:21:22.625 306 12724.55 75.55 54889.12 88888.00 2011-11-02 15:21:22.750 306 12724.58 75.58 54889.12 88888.00 2011-11-02 15:21:22.875 306 12724.55 75.58 54889.18 88888.00 2011-11-02 15:21:23.000 306 12724.52 75.58 54889.15 88888.00 2011-11-02 15:21:23.125 306 12724.52 75.58 54889.15 88888.00 2011-11-02 15:21:23.250 306 12724.50 75.53 54889.15 88888.00 2011-11-02 15:21:23.375 306 12724.52 75.55 54889.15 88888.00 2011-11-02 15:21:23.500 306 12724.50 75.58 54889.15 88888.00 2011-11-02 15:21:23.625 306 12724.48 75.58 54889.15 88888.00 2011-11-02 15:21:23.750 306 12724.52 75.58 54889.15 88888.00 2011-11-02 15:21:23.875 306 12724.48 75.53 54889.12 88888.00 2011-11-02 15:21:24.000 306 12724.48 75.50 54889.12 88888.00 2011-11-02 15:21:24.125 306 12724.42 75.53 54889.15 88888.00 2011-11-02 15:21:24.250 306 12724.38 75.47 54889.18 88888.00 2011-11-02 15:21:24.375 306 12724.45 75.50 54889.18 88888.00 2011-11-02 15:21:24.500 306 12724.48 75.50 54889.18 88888.00 2011-11-02 15:21:24.625 306 12724.45 75.50 54889.18 88888.00 2011-11-02 15:21:24.750 306 12724.38 75.50 54889.18 88888.00 2011-11-02 15:21:24.875 306 12724.38 75.47 54889.18 88888.00 2011-11-02 15:21:25.000 306 12724.42 75.53 54889.18 88888.00 2011-11-02 15:21:25.125 306 12724.45 75.50 54889.15 88888.00 2011-11-02 15:21:25.250 306 12724.45 75.50 54889.18 88888.00 2011-11-02 15:21:25.375 306 12724.45 75.53 54889.18 88888.00 2011-11-02 15:21:25.500 306 12724.42 75.47 54889.15 88888.00 2011-11-02 15:21:25.625 306 12724.40 75.50 54889.18 88888.00 2011-11-02 15:21:25.750 306 12724.42 75.53 54889.20 88888.00 2011-11-02 15:21:25.875 306 12724.40 75.53 54889.22 88888.00 2011-11-02 15:21:26.000 306 12724.40 75.53 54889.22 88888.00 2011-11-02 15:21:26.125 306 12724.40 75.50 54889.20 88888.00 2011-11-02 15:21:26.250 306 12724.40 75.50 54889.22 88888.00 2011-11-02 15:21:26.375 306 12724.45 75.58 54889.22 88888.00 2011-11-02 15:21:26.500 306 12724.45 75.55 54889.28 88888.00 2011-11-02 15:21:26.625 306 12724.45 75.53 54889.22 88888.00 2011-11-02 15:21:26.750 306 12724.45 75.50 54889.18 88888.00 2011-11-02 15:21:26.875 306 12724.48 75.50 54889.20 88888.00 2011-11-02 15:21:27.000 306 12724.48 75.55 54889.18 88888.00 2011-11-02 15:21:27.125 306 12724.45 75.55 54889.20 88888.00 2011-11-02 15:21:27.250 306 12724.38 75.50 54889.20 88888.00 2011-11-02 15:21:27.375 306 12724.38 75.53 54889.18 88888.00 2011-11-02 15:21:27.500 306 12724.38 75.55 54889.25 88888.00 2011-11-02 15:21:27.625 306 12724.40 75.58 54889.25 88888.00 2011-11-02 15:21:27.750 306 12724.38 75.58 54889.22 88888.00 2011-11-02 15:21:27.875 306 12724.33 75.58 54889.22 88888.00 2011-11-02 15:21:28.000 306 12724.35 75.58 54889.20 88888.00 2011-11-02 15:21:28.125 306 12724.33 75.58 54889.20 88888.00 2011-11-02 15:21:28.250 306 12724.35 75.60 54889.22 88888.00 2011-11-02 15:21:28.375 306 12724.40 75.60 54889.22 88888.00 2011-11-02 15:21:28.500 306 12724.33 75.58 54889.18 88888.00 2011-11-02 15:21:28.625 306 12724.25 75.55 54889.18 88888.00 2011-11-02 15:21:28.750 306 12724.30 75.55 54889.22 88888.00 2011-11-02 15:21:28.875 306 12724.33 75.60 54889.22 88888.00 2011-11-02 15:21:29.000 306 12724.35 75.60 54889.22 88888.00 2011-11-02 15:21:29.125 306 12724.27 75.60 54889.25 88888.00 2011-11-02 15:21:29.250 306 12724.27 75.53 54889.22 88888.00 2011-11-02 15:21:29.375 306 12724.30 75.60 54889.25 88888.00 2011-11-02 15:21:29.500 306 12724.33 75.58 54889.25 88888.00 2011-11-02 15:21:29.625 306 12724.27 75.53 54889.22 88888.00 2011-11-02 15:21:29.750 306 12724.35 75.55 54889.25 88888.00 2011-11-02 15:21:29.875 306 12724.33 75.55 54889.25 88888.00 2011-11-02 15:21:30.000 306 12724.20 75.55 54889.22 88888.00 2011-11-02 15:21:30.125 306 12724.17 75.58 54889.28 88888.00 2011-11-02 15:21:30.250 306 12724.27 75.55 54889.28 88888.00 2011-11-02 15:21:30.375 306 12724.30 75.58 54889.28 88888.00 2011-11-02 15:21:30.500 306 12724.25 75.55 54889.30 88888.00 2011-11-02 15:21:30.625 306 12724.17 75.58 54889.28 88888.00 2011-11-02 15:21:30.750 306 12724.17 75.55 54889.28 88888.00 2011-11-02 15:21:30.875 306 12724.20 75.53 54889.25 88888.00 2011-11-02 15:21:31.000 306 12724.17 75.55 54889.25 88888.00 2011-11-02 15:21:31.125 306 12724.17 75.58 54889.28 88888.00 2011-11-02 15:21:31.250 306 12724.17 75.55 54889.28 88888.00 2011-11-02 15:21:31.375 306 12724.17 75.55 54889.25 88888.00 2011-11-02 15:21:31.500 306 12724.20 75.55 54889.28 88888.00 2011-11-02 15:21:31.625 306 12724.20 75.53 54889.25 88888.00 2011-11-02 15:21:31.750 306 12724.17 75.53 54889.25 88888.00 2011-11-02 15:21:31.875 306 12724.20 75.50 54889.25 88888.00 2011-11-02 15:21:32.000 306 12724.20 75.53 54889.25 88888.00 2011-11-02 15:21:32.125 306 12724.12 75.53 54889.25 88888.00 2011-11-02 15:21:32.250 306 12724.10 75.53 54889.22 88888.00 2011-11-02 15:21:32.375 306 12724.15 75.53 54889.25 88888.00 2011-11-02 15:21:32.500 306 12724.12 75.53 54889.28 88888.00 2011-11-02 15:21:32.625 306 12724.12 75.55 54889.28 88888.00 2011-11-02 15:21:32.750 306 12724.17 75.53 54889.25 88888.00 2011-11-02 15:21:32.875 306 12724.20 75.50 54889.25 88888.00 2011-11-02 15:21:33.000 306 12724.23 75.53 54889.28 88888.00 2011-11-02 15:21:33.125 306 12724.15 75.53 54889.30 88888.00 2011-11-02 15:21:33.250 306 12724.05 75.53 54889.30 88888.00 2011-11-02 15:21:33.375 306 12724.05 75.50 54889.30 88888.00 2011-11-02 15:21:33.500 306 12724.10 75.53 54889.30 88888.00 2011-11-02 15:21:33.625 306 12724.10 75.53 54889.30 88888.00 2011-11-02 15:21:33.750 306 12724.15 75.53 54889.30 88888.00 2011-11-02 15:21:33.875 306 12724.12 75.53 54889.28 88888.00 2011-11-02 15:21:34.000 306 12724.10 75.50 54889.28 88888.00 2011-11-02 15:21:34.125 306 12724.10 75.50 54889.30 88888.00 2011-11-02 15:21:34.250 306 12724.08 75.50 54889.32 88888.00 2011-11-02 15:21:34.375 306 12724.10 75.47 54889.30 88888.00 2011-11-02 15:21:34.500 306 12724.10 75.47 54889.28 88888.00 2011-11-02 15:21:34.625 306 12724.08 75.47 54889.30 88888.00 2011-11-02 15:21:34.750 306 12724.05 75.50 54889.32 88888.00 2011-11-02 15:21:34.875 306 12724.08 75.53 54889.30 88888.00 2011-11-02 15:21:35.000 306 12724.12 75.53 54889.28 88888.00 2011-11-02 15:21:35.125 306 12724.12 75.50 54889.30 88888.00 2011-11-02 15:21:35.250 306 12724.10 75.53 54889.30 88888.00 2011-11-02 15:21:35.375 306 12724.10 75.53 54889.30 88888.00 2011-11-02 15:21:35.500 306 12724.12 75.53 54889.32 88888.00 2011-11-02 15:21:35.625 306 12724.17 75.58 54889.35 88888.00 2011-11-02 15:21:35.750 306 12724.20 75.58 54889.35 88888.00 2011-11-02 15:21:35.875 306 12724.15 75.55 54889.35 88888.00 2011-11-02 15:21:36.000 306 12724.05 75.53 54889.32 88888.00 2011-11-02 15:21:36.125 306 12724.08 75.47 54889.30 88888.00 2011-11-02 15:21:36.250 306 12724.08 75.47 54889.30 88888.00 2011-11-02 15:21:36.375 306 12724.10 75.47 54889.30 88888.00 2011-11-02 15:21:36.500 306 12724.10 75.50 54889.32 88888.00 2011-11-02 15:21:36.625 306 12724.08 75.53 54889.32 88888.00 2011-11-02 15:21:36.750 306 12724.10 75.53 54889.32 88888.00 2011-11-02 15:21:36.875 306 12724.08 75.50 54889.32 88888.00 2011-11-02 15:21:37.000 306 12724.10 75.53 54889.32 88888.00 2011-11-02 15:21:37.125 306 12724.10 75.53 54889.32 88888.00 2011-11-02 15:21:37.250 306 12724.08 75.50 54889.32 88888.00 2011-11-02 15:21:37.375 306 12724.08 75.53 54889.32 88888.00 2011-11-02 15:21:37.500 306 12724.05 75.47 54889.35 88888.00 2011-11-02 15:21:37.625 306 12724.05 75.47 54889.35 88888.00 2011-11-02 15:21:37.750 306 12724.05 75.55 54889.38 88888.00 2011-11-02 15:21:37.875 306 12723.98 75.50 54889.38 88888.00 2011-11-02 15:21:38.000 306 12723.98 75.47 54889.38 88888.00 2011-11-02 15:21:38.125 306 12724.02 75.53 54889.38 88888.00 2011-11-02 15:21:38.250 306 12723.98 75.53 54889.38 88888.00 2011-11-02 15:21:38.375 306 12723.98 75.50 54889.35 88888.00 2011-11-02 15:21:38.500 306 12723.98 75.50 54889.35 88888.00 2011-11-02 15:21:38.625 306 12724.02 75.50 54889.35 88888.00 2011-11-02 15:21:38.750 306 12724.02 75.53 54889.38 88888.00 2011-11-02 15:21:38.875 306 12724.02 75.55 54889.38 88888.00 2011-11-02 15:21:39.000 306 12724.05 75.50 54889.35 88888.00 2011-11-02 15:21:39.125 306 12724.02 75.50 54889.38 88888.00 2011-11-02 15:21:39.250 306 12724.00 75.47 54889.32 88888.00 2011-11-02 15:21:39.375 306 12724.02 75.47 54889.32 88888.00 2011-11-02 15:21:39.500 306 12724.02 75.50 54889.38 88888.00 2011-11-02 15:21:39.625 306 12724.00 75.47 54889.38 88888.00 2011-11-02 15:21:39.750 306 12723.95 75.45 54889.35 88888.00 2011-11-02 15:21:39.875 306 12723.92 75.45 54889.35 88888.00 2011-11-02 15:21:40.000 306 12723.98 75.47 54889.38 88888.00 2011-11-02 15:21:40.125 306 12724.02 75.47 54889.35 88888.00 2011-11-02 15:21:40.250 306 12724.00 75.45 54889.35 88888.00 2011-11-02 15:21:40.375 306 12723.98 75.47 54889.32 88888.00 2011-11-02 15:21:40.500 306 12723.95 75.45 54889.35 88888.00 2011-11-02 15:21:40.625 306 12723.95 75.50 54889.38 88888.00 2011-11-02 15:21:40.750 306 12724.00 75.50 54889.38 88888.00 2011-11-02 15:21:40.875 306 12724.00 75.42 54889.35 88888.00 2011-11-02 15:21:41.000 306 12723.98 75.42 54889.35 88888.00 2011-11-02 15:21:41.125 306 12723.92 75.42 54889.38 88888.00 2011-11-02 15:21:41.250 306 12723.83 75.45 54889.38 88888.00 2011-11-02 15:21:41.375 306 12723.85 75.47 54889.38 88888.00 2011-11-02 15:21:41.500 306 12723.95 75.47 54889.38 88888.00 2011-11-02 15:21:41.625 306 12723.95 75.47 54889.38 88888.00 2011-11-02 15:21:41.750 306 12723.95 75.45 54889.40 88888.00 2011-11-02 15:21:41.875 306 12723.98 75.45 54889.38 88888.00 2011-11-02 15:21:42.000 306 12723.95 75.45 54889.35 88888.00 2011-11-02 15:21:42.125 306 12723.95 75.50 54889.38 88888.00 2011-11-02 15:21:42.250 306 12723.90 75.50 54889.40 88888.00 2011-11-02 15:21:42.375 306 12723.88 75.53 54889.40 88888.00 2011-11-02 15:21:42.500 306 12723.90 75.50 54889.43 88888.00 2011-11-02 15:21:42.625 306 12723.92 75.53 54889.40 88888.00 2011-11-02 15:21:42.750 306 12723.92 75.50 54889.40 88888.00 2011-11-02 15:21:42.875 306 12723.92 75.50 54889.38 88888.00 2011-11-02 15:21:43.000 306 12723.90 75.50 54889.38 88888.00 2011-11-02 15:21:43.125 306 12723.88 75.50 54889.40 88888.00 2011-11-02 15:21:43.250 306 12723.83 75.55 54889.45 88888.00 2011-11-02 15:21:43.375 306 12723.88 75.58 54889.43 88888.00 2011-11-02 15:21:43.500 306 12723.92 75.53 54889.43 88888.00 2011-11-02 15:21:43.625 306 12723.95 75.47 54889.40 88888.00 2011-11-02 15:21:43.750 306 12723.95 75.47 54889.40 88888.00 2011-11-02 15:21:43.875 306 12723.92 75.47 54889.38 88888.00 2011-11-02 15:21:44.000 306 12723.85 75.47 54889.40 88888.00 2011-11-02 15:21:44.125 306 12723.88 75.53 54889.43 88888.00 2011-11-02 15:21:44.250 306 12723.88 75.50 54889.43 88888.00 2011-11-02 15:21:44.375 306 12723.92 75.53 54889.47 88888.00 2011-11-02 15:21:44.500 306 12723.92 75.55 54889.47 88888.00 2011-11-02 15:21:44.625 306 12723.90 75.55 54889.45 88888.00 2011-11-02 15:21:44.750 306 12723.88 75.53 54889.45 88888.00 2011-11-02 15:21:44.875 306 12723.88 75.55 54889.50 88888.00 2011-11-02 15:21:45.000 306 12723.88 75.60 54889.50 88888.00 2011-11-02 15:21:45.125 306 12723.83 75.58 54889.45 88888.00 2011-11-02 15:21:45.250 306 12723.80 75.55 54889.45 88888.00 2011-11-02 15:21:45.375 306 12723.83 75.58 54889.47 88888.00 2011-11-02 15:21:45.500 306 12723.85 75.58 54889.50 88888.00 2011-11-02 15:21:45.625 306 12723.83 75.58 54889.47 88888.00 2011-11-02 15:21:45.750 306 12723.77 75.53 54889.47 88888.00 2011-11-02 15:21:45.875 306 12723.77 75.53 54889.47 88888.00 2011-11-02 15:21:46.000 306 12723.80 75.58 54889.50 88888.00 2011-11-02 15:21:46.125 306 12723.73 75.58 54889.47 88888.00 2011-11-02 15:21:46.250 306 12723.73 75.58 54889.47 88888.00 2011-11-02 15:21:46.375 306 12723.77 75.55 54889.45 88888.00 2011-11-02 15:21:46.500 306 12723.80 75.58 54889.45 88888.00 2011-11-02 15:21:46.625 306 12723.75 75.58 54889.43 88888.00 2011-11-02 15:21:46.750 306 12723.67 75.60 54889.47 88888.00 2011-11-02 15:21:46.875 306 12723.67 75.60 54889.47 88888.00 2011-11-02 15:21:47.000 306 12723.70 75.55 54889.47 88888.00 2011-11-02 15:21:47.125 306 12723.73 75.58 54889.47 88888.00 2011-11-02 15:21:47.250 306 12723.73 75.58 54889.45 88888.00 2011-11-02 15:21:47.375 306 12723.75 75.58 54889.45 88888.00 2011-11-02 15:21:47.500 306 12723.70 75.60 54889.47 88888.00 2011-11-02 15:21:47.625 306 12723.75 75.60 54889.47 88888.00 2011-11-02 15:21:47.750 306 12723.77 75.60 54889.45 88888.00 2011-11-02 15:21:47.875 306 12723.73 75.60 54889.45 88888.00 2011-11-02 15:21:48.000 306 12723.70 75.62 54889.47 88888.00 2011-11-02 15:21:48.125 306 12723.70 75.62 54889.50 88888.00 2011-11-02 15:21:48.250 306 12723.62 75.62 54889.47 88888.00 2011-11-02 15:21:48.375 306 12723.58 75.60 54889.45 88888.00 2011-11-02 15:21:48.500 306 12723.62 75.60 54889.45 88888.00 2011-11-02 15:21:48.625 306 12723.67 75.60 54889.45 88888.00 2011-11-02 15:21:48.750 306 12723.65 75.62 54889.47 88888.00 2011-11-02 15:21:48.875 306 12723.65 75.60 54889.45 88888.00 2011-11-02 15:21:49.000 306 12723.65 75.60 54889.47 88888.00 2011-11-02 15:21:49.125 306 12723.60 75.60 54889.53 88888.00 2011-11-02 15:21:49.250 306 12723.55 75.60 54889.47 88888.00 2011-11-02 15:21:49.375 306 12723.55 75.60 54889.45 88888.00 2011-11-02 15:21:49.500 306 12723.58 75.60 54889.47 88888.00 2011-11-02 15:21:49.625 306 12723.62 75.62 54889.50 88888.00 2011-11-02 15:21:49.750 306 12723.62 75.62 54889.50 88888.00 2011-11-02 15:21:49.875 306 12723.58 75.62 54889.47 88888.00 2011-11-02 15:21:50.000 306 12723.58 75.62 54889.47 88888.00 2011-11-02 15:21:50.125 306 12723.60 75.62 54889.50 88888.00 2011-11-02 15:21:50.250 306 12723.55 75.60 54889.50 88888.00 2011-11-02 15:21:50.375 306 12723.58 75.62 54889.50 88888.00 2011-11-02 15:21:50.500 306 12723.50 75.60 54889.50 88888.00 2011-11-02 15:21:50.625 306 12723.45 75.62 54889.47 88888.00 2011-11-02 15:21:50.750 306 12723.42 75.62 54889.50 88888.00 2011-11-02 15:21:50.875 306 12723.45 75.62 54889.47 88888.00 2011-11-02 15:21:51.000 306 12723.45 75.60 54889.47 88888.00 2011-11-02 15:21:51.125 306 12723.45 75.60 54889.47 88888.00 2011-11-02 15:21:51.250 306 12723.42 75.60 54889.50 88888.00 2011-11-02 15:21:51.375 306 12723.40 75.62 54889.47 88888.00 2011-11-02 15:21:51.500 306 12723.38 75.60 54889.47 88888.00 2011-11-02 15:21:51.625 306 12723.38 75.60 54889.50 88888.00 2011-11-02 15:21:51.750 306 12723.40 75.60 54889.53 88888.00 2011-11-02 15:21:51.875 306 12723.45 75.62 54889.53 88888.00 2011-11-02 15:21:52.000 306 12723.45 75.60 54889.50 88888.00 2011-11-02 15:21:52.125 306 12723.45 75.58 54889.50 88888.00 2011-11-02 15:21:52.250 306 12723.42 75.58 54889.53 88888.00 2011-11-02 15:21:52.375 306 12723.52 75.60 54889.53 88888.00 2011-11-02 15:21:52.500 306 12723.52 75.58 54889.53 88888.00 2011-11-02 15:21:52.625 306 12723.52 75.55 54889.53 88888.00 2011-11-02 15:21:52.750 306 12723.45 75.58 54889.50 88888.00 2011-11-02 15:21:52.875 306 12723.45 75.58 54889.53 88888.00 2011-11-02 15:21:53.000 306 12723.48 75.60 54889.53 88888.00 2011-11-02 15:21:53.125 306 12723.50 75.60 54889.55 88888.00 2011-11-02 15:21:53.250 306 12723.45 75.60 54889.55 88888.00 2011-11-02 15:21:53.375 306 12723.42 75.58 54889.53 88888.00 2011-11-02 15:21:53.500 306 12723.42 75.53 54889.47 88888.00 2011-11-02 15:21:53.625 306 12723.45 75.58 54889.50 88888.00 2011-11-02 15:21:53.750 306 12723.48 75.58 54889.53 88888.00 2011-11-02 15:21:53.875 306 12723.50 75.55 54889.53 88888.00 2011-11-02 15:21:54.000 306 12723.52 75.53 54889.53 88888.00 2011-11-02 15:21:54.125 306 12723.55 75.55 54889.55 88888.00 2011-11-02 15:21:54.250 306 12723.45 75.50 54889.53 88888.00 2011-11-02 15:21:54.375 306 12723.48 75.50 54889.53 88888.00 2011-11-02 15:21:54.500 306 12723.50 75.55 54889.55 88888.00 2011-11-02 15:21:54.625 306 12723.50 75.58 54889.57 88888.00 2011-11-02 15:21:54.750 306 12723.48 75.55 54889.55 88888.00 2011-11-02 15:21:54.875 306 12723.48 75.50 54889.55 88888.00 2011-11-02 15:21:55.000 306 12723.48 75.47 54889.53 88888.00 2011-11-02 15:21:55.125 306 12723.48 75.50 54889.53 88888.00 2011-11-02 15:21:55.250 306 12723.40 75.50 54889.53 88888.00 2011-11-02 15:21:55.375 306 12723.45 75.47 54889.55 88888.00 2011-11-02 15:21:55.500 306 12723.45 75.47 54889.53 88888.00 2011-11-02 15:21:55.625 306 12723.48 75.50 54889.50 88888.00 2011-11-02 15:21:55.750 306 12723.50 75.47 54889.53 88888.00 2011-11-02 15:21:55.875 306 12723.45 75.47 54889.53 88888.00 2011-11-02 15:21:56.000 306 12723.45 75.47 54889.55 88888.00 2011-11-02 15:21:56.125 306 12723.45 75.47 54889.55 88888.00 2011-11-02 15:21:56.250 306 12723.42 75.40 54889.55 88888.00 2011-11-02 15:21:56.375 306 12723.38 75.40 54889.53 88888.00 2011-11-02 15:21:56.500 306 12723.40 75.42 54889.55 88888.00 2011-11-02 15:21:56.625 306 12723.50 75.47 54889.57 88888.00 2011-11-02 15:21:56.750 306 12723.52 75.47 54889.57 88888.00 2011-11-02 15:21:56.875 306 12723.42 75.42 54889.57 88888.00 2011-11-02 15:21:57.000 306 12723.38 75.42 54889.57 88888.00 2011-11-02 15:21:57.125 306 12723.45 75.45 54889.57 88888.00 2011-11-02 15:21:57.250 306 12723.40 75.45 54889.57 88888.00 2011-11-02 15:21:57.375 306 12723.40 75.45 54889.57 88888.00 2011-11-02 15:21:57.500 306 12723.40 75.42 54889.57 88888.00 2011-11-02 15:21:57.625 306 12723.38 75.40 54889.55 88888.00 2011-11-02 15:21:57.750 306 12723.33 75.42 54889.53 88888.00 2011-11-02 15:21:57.875 306 12723.35 75.45 54889.53 88888.00 2011-11-02 15:21:58.000 306 12723.40 75.47 54889.55 88888.00 2011-11-02 15:21:58.125 306 12723.40 75.50 54889.57 88888.00 2011-11-02 15:21:58.250 306 12723.42 75.47 54889.55 88888.00 2011-11-02 15:21:58.375 306 12723.45 75.47 54889.55 88888.00 2011-11-02 15:21:58.500 306 12723.40 75.45 54889.53 88888.00 2011-11-02 15:21:58.625 306 12723.38 75.42 54889.50 88888.00 2011-11-02 15:21:58.750 306 12723.48 75.45 54889.53 88888.00 2011-11-02 15:21:58.875 306 12723.48 75.47 54889.50 88888.00 2011-11-02 15:21:59.000 306 12723.48 75.42 54889.53 88888.00 2011-11-02 15:21:59.125 306 12723.48 75.42 54889.55 88888.00 2011-11-02 15:21:59.250 306 12723.48 75.42 54889.53 88888.00 2011-11-02 15:21:59.375 306 12723.45 75.42 54889.53 88888.00 2011-11-02 15:21:59.500 306 12723.40 75.42 54889.50 88888.00 2011-11-02 15:21:59.625 306 12723.40 75.42 54889.50 88888.00 2011-11-02 15:21:59.750 306 12723.42 75.45 54889.53 88888.00 2011-11-02 15:21:59.875 306 12723.42 75.47 54889.53 88888.00 2011-11-02 15:22:00.000 306 12723.42 75.50 54889.53 88888.00 2011-11-02 15:22:00.125 306 12723.42 75.53 54889.53 88888.00 2011-11-02 15:22:00.250 306 12723.42 75.45 54889.53 88888.00 2011-11-02 15:22:00.375 306 12723.45 75.45 54889.53 88888.00 2011-11-02 15:22:00.500 306 12723.42 75.47 54889.50 88888.00 2011-11-02 15:22:00.625 306 12723.38 75.50 54889.53 88888.00 2011-11-02 15:22:00.750 306 12723.33 75.47 54889.50 88888.00 2011-11-02 15:22:00.875 306 12723.30 75.45 54889.50 88888.00 2011-11-02 15:22:01.000 306 12723.35 75.45 54889.50 88888.00 2011-11-02 15:22:01.125 306 12723.40 75.53 54889.50 88888.00 2011-11-02 15:22:01.250 306 12723.35 75.53 54889.53 88888.00 2011-11-02 15:22:01.375 306 12723.33 75.50 54889.50 88888.00 2011-11-02 15:22:01.500 306 12723.38 75.50 54889.47 88888.00 2011-11-02 15:22:01.625 306 12723.35 75.50 54889.53 88888.00 2011-11-02 15:22:01.750 306 12723.38 75.50 54889.50 88888.00 2011-11-02 15:22:01.875 306 12723.40 75.47 54889.47 88888.00 2011-11-02 15:22:02.000 306 12723.38 75.50 54889.47 88888.00 2011-11-02 15:22:02.125 306 12723.35 75.50 54889.53 88888.00 2011-11-02 15:22:02.250 306 12723.33 75.47 54889.53 88888.00 2011-11-02 15:22:02.375 306 12723.33 75.53 54889.50 88888.00 2011-11-02 15:22:02.500 306 12723.30 75.53 54889.55 88888.00 2011-11-02 15:22:02.625 306 12723.27 75.53 54889.57 88888.00 2011-11-02 15:22:02.750 306 12723.27 75.55 54889.55 88888.00 2011-11-02 15:22:02.875 306 12723.27 75.55 54889.55 88888.00 2011-11-02 15:22:03.000 306 12723.27 75.50 54889.53 88888.00 2011-11-02 15:22:03.125 306 12723.30 75.53 54889.53 88888.00 2011-11-02 15:22:03.250 306 12723.40 75.55 54889.53 88888.00 2011-11-02 15:22:03.375 306 12723.40 75.55 54889.53 88888.00 2011-11-02 15:22:03.500 306 12723.35 75.55 54889.53 88888.00 2011-11-02 15:22:03.625 306 12723.30 75.53 54889.55 88888.00 2011-11-02 15:22:03.750 306 12723.33 75.55 54889.53 88888.00 2011-11-02 15:22:03.875 306 12723.35 75.55 54889.47 88888.00 2011-11-02 15:22:04.000 306 12723.30 75.55 54889.45 88888.00 2011-11-02 15:22:04.125 306 12723.35 75.55 54889.47 88888.00 2011-11-02 15:22:04.250 306 12723.35 75.55 54889.47 88888.00 2011-11-02 15:22:04.375 306 12723.40 75.58 54889.47 88888.00 2011-11-02 15:22:04.500 306 12723.38 75.58 54889.45 88888.00 2011-11-02 15:22:04.625 306 12723.45 75.62 54889.55 88888.00 2011-11-02 15:22:04.750 306 12723.83 75.58 54889.70 88888.00 2011-11-02 15:22:04.875 306 12724.05 75.60 54889.72 88888.00 2011-11-02 15:22:05.000 306 12724.02 75.60 54889.70 88888.00 2011-11-02 15:22:05.125 306 12723.95 75.58 54889.72 88888.00 2011-11-02 15:22:05.250 306 12723.90 75.60 54889.68 88888.00 2011-11-02 15:22:05.375 306 12723.88 75.58 54889.65 88888.00 2011-11-02 15:22:05.500 306 12723.83 75.55 54889.60 88888.00 2011-11-02 15:22:05.625 306 12723.77 75.53 54889.62 88888.00 2011-11-02 15:22:05.750 306 12723.77 75.55 54889.65 88888.00 2011-11-02 15:22:05.875 306 12723.77 75.58 54889.62 88888.00 2011-11-02 15:22:06.000 306 12723.70 75.58 54889.60 88888.00 2011-11-02 15:22:06.125 306 12723.67 75.55 54889.60 88888.00 2011-11-02 15:22:06.250 306 12723.62 75.50 54889.60 88888.00 2011-11-02 15:22:06.375 306 12723.60 75.50 54889.62 88888.00 2011-11-02 15:22:06.500 306 12723.60 75.55 54889.62 88888.00 2011-11-02 15:22:06.625 306 12723.60 75.55 54889.62 88888.00 2011-11-02 15:22:06.750 306 12723.58 75.55 54889.60 88888.00 2011-11-02 15:22:06.875 306 12723.50 75.47 54889.57 88888.00 2011-11-02 15:22:07.000 306 12723.42 75.47 54889.57 88888.00 2011-11-02 15:22:07.125 306 12723.38 75.53 54889.57 88888.00 2011-11-02 15:22:07.250 306 12723.27 75.55 54889.60 88888.00 2011-11-02 15:22:07.375 306 12723.35 75.58 54889.60 88888.00 2011-11-02 15:22:07.500 306 12723.38 75.55 54889.57 88888.00 2011-11-02 15:22:07.625 306 12723.35 75.50 54889.57 88888.00 2011-11-02 15:22:07.750 306 12723.27 75.50 54889.55 88888.00 2011-11-02 15:22:07.875 306 12723.25 75.55 54889.57 88888.00 2011-11-02 15:22:08.000 306 12723.30 75.55 54889.57 88888.00 2011-11-02 15:22:08.125 306 12723.33 75.53 54889.60 88888.00 2011-11-02 15:22:08.250 306 12723.30 75.47 54889.60 88888.00 2011-11-02 15:22:08.375 306 12723.23 75.47 54889.57 88888.00 2011-11-02 15:22:08.500 306 12723.20 75.50 54889.57 88888.00 2011-11-02 15:22:08.625 306 12723.27 75.55 54889.57 88888.00 2011-11-02 15:22:08.750 306 12723.30 75.53 54889.57 88888.00 2011-11-02 15:22:08.875 306 12723.27 75.50 54889.55 88888.00 2011-11-02 15:22:09.000 306 12723.25 75.50 54889.55 88888.00 2011-11-02 15:22:09.125 306 12723.17 75.47 54889.57 88888.00 2011-11-02 15:22:09.250 306 12723.15 75.50 54889.57 88888.00 2011-11-02 15:22:09.375 306 12723.23 75.53 54889.57 88888.00 2011-11-02 15:22:09.500 306 12723.27 75.53 54889.55 88888.00 2011-11-02 15:22:09.625 306 12723.27 75.50 54889.60 88888.00 2011-11-02 15:22:09.750 306 12723.33 75.53 54889.60 88888.00 2011-11-02 15:22:09.875 306 12723.33 75.47 54889.57 88888.00 2011-11-02 15:22:10.000 306 12723.35 75.45 54889.55 88888.00 2011-11-02 15:22:10.125 306 12723.38 75.47 54889.57 88888.00 2011-11-02 15:22:10.250 306 12723.30 75.47 54889.60 88888.00 2011-11-02 15:22:10.375 306 12723.35 75.50 54889.62 88888.00 2011-11-02 15:22:10.500 306 12723.33 75.50 54889.62 88888.00 2011-11-02 15:22:10.625 306 12723.25 75.45 54889.57 88888.00 2011-11-02 15:22:10.750 306 12723.23 75.45 54889.57 88888.00 2011-11-02 15:22:10.875 306 12723.25 75.45 54889.57 88888.00 2011-11-02 15:22:11.000 306 12723.25 75.45 54889.60 88888.00 2011-11-02 15:22:11.125 306 12723.27 75.47 54889.60 88888.00 2011-11-02 15:22:11.250 306 12723.25 75.47 54889.57 88888.00 2011-11-02 15:22:11.375 306 12723.23 75.47 54889.57 88888.00 2011-11-02 15:22:11.500 306 12723.23 75.47 54889.57 88888.00 2011-11-02 15:22:11.625 306 12723.23 75.47 54889.55 88888.00 2011-11-02 15:22:11.750 306 12723.20 75.45 54889.55 88888.00 2011-11-02 15:22:11.875 306 12723.15 75.47 54889.53 88888.00 2011-11-02 15:22:12.000 306 12723.12 75.55 54889.53 88888.00 2011-11-02 15:22:12.125 306 12723.15 75.58 54889.50 88888.00 2011-11-02 15:22:12.250 306 12723.20 75.58 54889.55 88888.00 2011-11-02 15:22:12.375 306 12723.23 75.58 54889.55 88888.00 2011-11-02 15:22:12.500 306 12723.23 75.55 54889.55 88888.00 2011-11-02 15:22:12.625 306 12723.15 75.55 54889.53 88888.00 2011-11-02 15:22:12.750 306 12723.10 75.55 54889.53 88888.00 2011-11-02 15:22:12.875 306 12723.15 75.55 54889.53 88888.00 2011-11-02 15:22:13.000 306 12723.17 75.58 54889.53 88888.00 2011-11-02 15:22:13.125 306 12723.20 75.58 54889.55 88888.00 2011-11-02 15:22:13.250 306 12723.17 75.55 54889.53 88888.00 2011-11-02 15:22:13.375 306 12723.20 75.53 54889.50 88888.00 2011-11-02 15:22:13.500 306 12723.23 75.55 54889.53 88888.00 2011-11-02 15:22:13.625 306 12723.20 75.55 54889.53 88888.00 2011-11-02 15:22:13.750 306 12723.17 75.53 54889.55 88888.00 2011-11-02 15:22:13.875 306 12723.17 75.58 54889.55 88888.00 2011-11-02 15:22:14.000 306 12723.17 75.58 54889.53 88888.00 2011-11-02 15:22:14.125 306 12723.20 75.53 54889.55 88888.00 2011-11-02 15:22:14.250 306 12723.17 75.50 54889.55 88888.00 2011-11-02 15:22:14.375 306 12723.20 75.53 54889.57 88888.00 2011-11-02 15:22:14.500 306 12723.17 75.55 54889.57 88888.00 2011-11-02 15:22:14.625 306 12723.20 75.60 54889.57 88888.00 2011-11-02 15:22:14.750 306 12723.23 75.60 54889.57 88888.00 2011-11-02 15:22:14.875 306 12723.23 75.58 54889.55 88888.00 2011-11-02 15:22:15.000 306 12723.25 75.60 54889.57 88888.00 2011-11-02 15:22:15.125 306 12723.25 75.60 54889.60 88888.00 2011-11-02 15:22:15.250 306 12723.23 75.60 54889.57 88888.00 2011-11-02 15:22:15.375 306 12723.23 75.62 54889.55 88888.00 2011-11-02 15:22:15.500 306 12723.17 75.58 54889.57 88888.00 2011-11-02 15:22:15.625 306 12723.17 75.60 54889.57 88888.00 2011-11-02 15:22:15.750 306 12723.20 75.60 54889.57 88888.00 2011-11-02 15:22:15.875 306 12723.20 75.60 54889.57 88888.00 2011-11-02 15:22:16.000 306 12723.20 75.60 54889.57 88888.00 2011-11-02 15:22:16.125 306 12723.15 75.65 54889.60 88888.00 2011-11-02 15:22:16.250 306 12723.08 75.65 54889.60 88888.00 2011-11-02 15:22:16.375 306 12723.08 75.65 54889.57 88888.00 2011-11-02 15:22:16.500 306 12723.08 75.62 54889.57 88888.00 2011-11-02 15:22:16.625 306 12723.12 75.60 54889.57 88888.00 2011-11-02 15:22:16.750 306 12723.12 75.62 54889.57 88888.00 2011-11-02 15:22:16.875 306 12723.10 75.65 54889.57 88888.00 2011-11-02 15:22:17.000 306 12723.12 75.67 54889.57 88888.00 2011-11-02 15:22:17.125 306 12723.17 75.67 54889.57 88888.00 2011-11-02 15:22:17.250 306 12723.12 75.67 54889.57 88888.00 2011-11-02 15:22:17.375 306 12723.12 75.65 54889.57 88888.00 2011-11-02 15:22:17.500 306 12723.08 75.62 54889.60 88888.00 2011-11-02 15:22:17.625 306 12723.08 75.62 54889.60 88888.00 2011-11-02 15:22:17.750 306 12723.08 75.67 54889.57 88888.00 2011-11-02 15:22:17.875 306 12723.10 75.67 54889.60 88888.00 2011-11-02 15:22:18.000 306 12723.10 75.67 54889.57 88888.00 2011-11-02 15:22:18.125 306 12723.08 75.67 54889.60 88888.00 2011-11-02 15:22:18.250 306 12723.02 75.70 54889.62 88888.00 2011-11-02 15:22:18.375 306 12723.05 75.70 54889.60 88888.00 2011-11-02 15:22:18.500 306 12723.02 75.75 54889.60 88888.00 2011-11-02 15:22:18.625 306 12723.08 75.72 54889.60 88888.00 2011-11-02 15:22:18.750 306 12723.12 75.70 54889.60 88888.00 2011-11-02 15:22:18.875 306 12723.10 75.67 54889.57 88888.00 2011-11-02 15:22:19.000 306 12723.05 75.67 54889.57 88888.00 2011-11-02 15:22:19.125 306 12723.00 75.70 54889.60 88888.00 2011-11-02 15:22:19.250 306 12723.05 75.70 54889.57 88888.00 2011-11-02 15:22:19.375 306 12723.10 75.67 54889.57 88888.00 2011-11-02 15:22:19.500 306 12723.08 75.70 54889.57 88888.00 2011-11-02 15:22:19.625 306 12723.02 75.72 54889.57 88888.00 2011-11-02 15:22:19.750 306 12723.05 75.72 54889.60 88888.00 2011-11-02 15:22:19.875 306 12723.05 75.70 54889.57 88888.00 2011-11-02 15:22:20.000 306 12723.00 75.75 54889.57 88888.00 2011-11-02 15:22:20.125 306 12723.02 75.75 54889.57 88888.00 2011-11-02 15:22:20.250 306 12723.00 75.75 54889.57 88888.00 2011-11-02 15:22:20.375 306 12723.05 75.75 54889.57 88888.00 2011-11-02 15:22:20.500 306 12723.02 75.72 54889.57 88888.00 2011-11-02 15:22:20.625 306 12723.05 75.75 54889.55 88888.00 2011-11-02 15:22:20.750 306 12723.08 75.80 54889.57 88888.00 2011-11-02 15:22:20.875 306 12723.05 75.80 54889.57 88888.00 2011-11-02 15:22:21.000 306 12723.02 75.85 54889.57 88888.00 2011-11-02 15:22:21.125 306 12723.02 75.88 54889.57 88888.00 2011-11-02 15:22:21.250 306 12723.05 75.85 54889.60 88888.00 2011-11-02 15:22:21.375 306 12723.00 75.85 54889.57 88888.00 2011-11-02 15:22:21.500 306 12722.98 75.83 54889.57 88888.00 2011-11-02 15:22:21.625 306 12722.98 75.83 54889.57 88888.00 2011-11-02 15:22:21.750 306 12722.92 75.85 54889.57 88888.00 2011-11-02 15:22:21.875 306 12722.98 75.88 54889.57 88888.00 2011-11-02 15:22:22.000 306 12723.00 75.88 54889.57 88888.00 2011-11-02 15:22:22.125 306 12722.98 75.92 54889.57 88888.00 2011-11-02 15:22:22.250 306 12722.92 75.90 54889.55 88888.00 2011-11-02 15:22:22.375 306 12722.90 75.90 54889.55 88888.00 2011-11-02 15:22:22.500 306 12722.92 75.90 54889.57 88888.00 2011-11-02 15:22:22.625 306 12722.90 75.90 54889.57 88888.00 2011-11-02 15:22:22.750 306 12722.88 75.90 54889.53 88888.00 2011-11-02 15:22:22.875 306 12722.83 75.85 54889.53 88888.00 2011-11-02 15:22:23.000 306 12722.85 75.85 54889.53 88888.00 2011-11-02 15:22:23.125 306 12722.90 75.90 54889.57 88888.00 2011-11-02 15:22:23.250 306 12722.85 75.92 54889.57 88888.00 2011-11-02 15:22:23.375 306 12722.85 75.92 54889.55 88888.00 2011-11-02 15:22:23.500 306 12722.83 75.92 54889.55 88888.00 2011-11-02 15:22:23.625 306 12722.80 75.95 54889.57 88888.00 2011-11-02 15:22:23.750 306 12722.80 75.95 54889.55 88888.00 2011-11-02 15:22:23.875 306 12722.83 75.95 54889.57 88888.00 2011-11-02 15:22:24.000 306 12722.80 75.92 54889.57 88888.00 2011-11-02 15:22:24.125 306 12722.83 75.90 54889.57 88888.00 2011-11-02 15:22:24.250 306 12722.80 75.88 54889.55 88888.00 2011-11-02 15:22:24.375 306 12722.85 75.88 54889.55 88888.00 2011-11-02 15:22:24.500 306 12722.83 75.90 54889.55 88888.00 2011-11-02 15:22:24.625 306 12722.77 75.92 54889.57 88888.00 2011-11-02 15:22:24.750 306 12722.80 75.92 54889.55 88888.00 2011-11-02 15:22:24.875 306 12722.83 75.92 54889.57 88888.00 2011-11-02 15:22:25.000 306 12722.80 75.92 54889.55 88888.00 2011-11-02 15:22:25.125 306 12722.75 75.88 54889.57 88888.00 2011-11-02 15:22:25.250 306 12722.70 75.85 54889.57 88888.00 2011-11-02 15:22:25.375 306 12722.75 75.88 54889.57 88888.00 2011-11-02 15:22:25.500 306 12722.73 75.88 54889.57 88888.00 2011-11-02 15:22:25.625 306 12722.67 75.88 54889.55 88888.00 2011-11-02 15:22:25.750 306 12722.67 75.88 54889.57 88888.00 2011-11-02 15:22:25.875 306 12722.70 75.88 54889.57 88888.00 2011-11-02 15:22:26.000 306 12722.73 75.90 54889.57 88888.00 2011-11-02 15:22:26.125 306 12722.70 75.85 54889.57 88888.00 2011-11-02 15:22:26.250 306 12722.62 75.83 54889.57 88888.00 2011-11-02 15:22:26.375 306 12722.65 75.83 54889.57 88888.00 2011-11-02 15:22:26.500 306 12722.70 75.83 54889.57 88888.00 2011-11-02 15:22:26.625 306 12722.70 75.83 54889.57 88888.00 2011-11-02 15:22:26.750 306 12722.67 75.80 54889.57 88888.00 2011-11-02 15:22:26.875 306 12722.70 75.83 54889.60 88888.00 2011-11-02 15:22:27.000 306 12722.73 75.83 54889.60 88888.00 2011-11-02 15:22:27.125 306 12722.73 75.85 54889.60 88888.00 2011-11-02 15:22:27.250 306 12722.70 75.85 54889.60 88888.00 2011-11-02 15:22:27.375 306 12722.67 75.83 54889.60 88888.00 2011-11-02 15:22:27.500 306 12722.65 75.83 54889.57 88888.00 2011-11-02 15:22:27.625 306 12722.67 75.80 54889.60 88888.00 2011-11-02 15:22:27.750 306 12722.65 75.80 54889.60 88888.00 2011-11-02 15:22:27.875 306 12722.73 75.80 54889.62 88888.00 2011-11-02 15:22:28.000 306 12722.73 75.80 54889.57 88888.00 2011-11-02 15:22:28.125 306 12722.67 75.78 54889.57 88888.00 2011-11-02 15:22:28.250 306 12722.62 75.75 54889.57 88888.00 2011-11-02 15:22:28.375 306 12722.70 75.78 54889.57 88888.00 2011-11-02 15:22:28.500 306 12722.75 75.80 54889.57 88888.00 2011-11-02 15:22:28.625 306 12722.73 75.80 54889.57 88888.00 2011-11-02 15:22:28.750 306 12722.70 75.78 54889.57 88888.00 2011-11-02 15:22:28.875 306 12722.75 75.83 54889.60 88888.00 2011-11-02 15:22:29.000 306 12722.75 75.83 54889.62 88888.00 2011-11-02 15:22:29.125 306 12722.67 75.85 54889.62 88888.00 2011-11-02 15:22:29.250 306 12722.65 75.80 54889.60 88888.00 2011-11-02 15:22:29.375 306 12722.65 75.83 54889.60 88888.00 2011-11-02 15:22:29.500 306 12722.67 75.85 54889.62 88888.00 2011-11-02 15:22:29.625 306 12722.67 75.83 54889.62 88888.00 2011-11-02 15:22:29.750 306 12722.73 75.80 54889.62 88888.00 2011-11-02 15:22:29.875 306 12722.77 75.85 54889.60 88888.00 2011-11-02 15:22:30.000 306 12722.80 75.85 54889.60 88888.00 2011-11-02 15:22:30.125 306 12722.83 75.88 54889.60 88888.00 2011-11-02 15:22:30.250 306 12722.73 75.85 54889.60 88888.00 2011-11-02 15:22:30.375 306 12722.75 75.88 54889.60 88888.00 2011-11-02 15:22:30.500 306 12722.75 75.88 54889.60 88888.00 2011-11-02 15:22:30.625 306 12722.70 75.88 54889.62 88888.00 2011-11-02 15:22:30.750 306 12722.67 75.90 54889.62 88888.00 2011-11-02 15:22:30.875 306 12722.75 75.88 54889.62 88888.00 2011-11-02 15:22:31.000 306 12722.77 75.90 54889.62 88888.00 2011-11-02 15:22:31.125 306 12722.73 75.92 54889.62 88888.00 2011-11-02 15:22:31.250 306 12722.67 75.90 54889.62 88888.00 2011-11-02 15:22:31.375 306 12722.62 75.92 54889.62 88888.00 2011-11-02 15:22:31.500 306 12722.67 75.95 54889.65 88888.00 2011-11-02 15:22:31.625 306 12722.75 75.95 54889.65 88888.00 2011-11-02 15:22:31.750 306 12722.70 75.95 54889.62 88888.00 2011-11-02 15:22:31.875 306 12722.65 75.95 54889.62 88888.00 2011-11-02 15:22:32.000 306 12722.65 75.92 54889.60 88888.00 2011-11-02 15:22:32.125 306 12722.62 75.97 54889.62 88888.00 2011-11-02 15:22:32.250 306 12722.58 75.97 54889.62 88888.00 2011-11-02 15:22:32.375 306 12722.60 76.00 54889.62 88888.00 2011-11-02 15:22:32.500 306 12722.58 76.03 54889.62 88888.00 2011-11-02 15:22:32.625 306 12722.55 76.00 54889.62 88888.00 2011-11-02 15:22:32.750 306 12722.52 75.97 54889.60 88888.00 2011-11-02 15:22:32.875 306 12722.50 75.95 54889.62 88888.00 2011-11-02 15:22:33.000 306 12722.52 75.97 54889.62 88888.00 2011-11-02 15:22:33.125 306 12722.52 75.97 54889.62 88888.00 2011-11-02 15:22:33.250 306 12722.50 75.97 54889.62 88888.00 2011-11-02 15:22:33.375 306 12722.50 76.03 54889.62 88888.00 2011-11-02 15:22:33.500 306 12722.48 76.05 54889.65 88888.00 2011-11-02 15:22:33.625 306 12722.48 76.00 54889.65 88888.00 2011-11-02 15:22:33.750 306 12722.55 76.00 54889.65 88888.00 2011-11-02 15:22:33.875 306 12722.55 76.05 54889.65 88888.00 2011-11-02 15:22:34.000 306 12722.52 76.05 54889.62 88888.00 2011-11-02 15:22:34.125 306 12722.50 76.03 54889.62 88888.00 2011-11-02 15:22:34.250 306 12722.48 76.00 54889.65 88888.00 2011-11-02 15:22:34.375 306 12722.48 75.97 54889.62 88888.00 2011-11-02 15:22:34.500 306 12722.45 75.95 54889.62 88888.00 2011-11-02 15:22:34.625 306 12722.40 75.97 54889.62 88888.00 2011-11-02 15:22:34.750 306 12722.42 75.97 54889.65 88888.00 2011-11-02 15:22:34.875 306 12722.48 76.03 54889.68 88888.00 2011-11-02 15:22:35.000 306 12722.45 76.00 54889.65 88888.00 2011-11-02 15:22:35.125 306 12722.45 75.97 54889.62 88888.00 2011-11-02 15:22:35.250 306 12722.45 75.97 54889.62 88888.00 2011-11-02 15:22:35.375 306 12722.48 75.97 54889.65 88888.00 2011-11-02 15:22:35.500 306 12722.48 75.97 54889.62 88888.00 2011-11-02 15:22:35.625 306 12722.48 76.00 54889.65 88888.00 2011-11-02 15:22:35.750 306 12722.45 76.03 54889.68 88888.00 2011-11-02 15:22:35.875 306 12722.42 76.00 54889.65 88888.00 2011-11-02 15:22:36.000 306 12722.40 75.97 54889.65 88888.00 2011-11-02 15:22:36.125 306 12722.40 76.00 54889.65 88888.00 2011-11-02 15:22:36.250 306 12722.40 75.97 54889.65 88888.00 2011-11-02 15:22:36.375 306 12722.40 76.00 54889.68 88888.00 2011-11-02 15:22:36.500 306 12722.42 75.97 54889.68 88888.00 2011-11-02 15:22:36.625 306 12722.42 75.97 54889.65 88888.00 2011-11-02 15:22:36.750 306 12722.42 75.97 54889.68 88888.00 2011-11-02 15:22:36.875 306 12722.40 75.97 54889.68 88888.00 2011-11-02 15:22:37.000 306 12722.40 75.97 54889.65 88888.00 2011-11-02 15:22:37.125 306 12722.42 75.97 54889.65 88888.00 2011-11-02 15:22:37.250 306 12722.42 75.95 54889.65 88888.00 2011-11-02 15:22:37.375 306 12722.45 75.95 54889.65 88888.00 2011-11-02 15:22:37.500 306 12722.48 76.00 54889.68 88888.00 2011-11-02 15:22:37.625 306 12722.50 75.97 54889.65 88888.00 2011-11-02 15:22:37.750 306 12722.42 75.97 54889.65 88888.00 2011-11-02 15:22:37.875 306 12722.40 76.00 54889.68 88888.00 2011-11-02 15:22:38.000 306 12722.38 76.00 54889.68 88888.00 2011-11-02 15:22:38.125 306 12722.35 75.97 54889.70 88888.00 2011-11-02 15:22:38.250 306 12722.30 76.03 54889.70 88888.00 2011-11-02 15:22:38.375 306 12722.33 76.00 54889.68 88888.00 2011-11-02 15:22:38.500 306 12722.35 75.97 54889.65 88888.00 2011-11-02 15:22:38.625 306 12722.35 76.00 54889.68 88888.00 2011-11-02 15:22:38.750 306 12722.38 76.00 54889.70 88888.00 2011-11-02 15:22:38.875 306 12722.30 76.00 54889.68 88888.00 2011-11-02 15:22:39.000 306 12722.38 75.97 54889.70 88888.00 2011-11-02 15:22:39.125 306 12722.42 75.97 54889.68 88888.00 2011-11-02 15:22:39.250 306 12722.42 75.95 54889.68 88888.00 2011-11-02 15:22:39.375 306 12722.38 75.95 54889.65 88888.00 2011-11-02 15:22:39.500 306 12722.35 75.97 54889.65 88888.00 2011-11-02 15:22:39.625 306 12722.40 75.95 54889.68 88888.00 2011-11-02 15:22:39.750 306 12722.50 75.97 54889.68 88888.00 2011-11-02 15:22:39.875 306 12722.50 75.97 54889.68 88888.00 2011-11-02 15:22:40.000 306 12722.48 75.97 54889.68 88888.00 2011-11-02 15:22:40.125 306 12722.42 76.00 54889.70 88888.00 2011-11-02 15:22:40.250 306 12722.35 75.97 54889.68 88888.00 2011-11-02 15:22:40.375 306 12722.35 75.97 54889.68 88888.00 2011-11-02 15:22:40.500 306 12722.33 75.97 54889.68 88888.00 2011-11-02 15:22:40.625 306 12722.35 75.97 54889.68 88888.00 2011-11-02 15:22:40.750 306 12722.38 75.97 54889.70 88888.00 2011-11-02 15:22:40.875 306 12722.38 75.95 54889.70 88888.00 2011-11-02 15:22:41.000 306 12722.35 75.97 54889.68 88888.00 2011-11-02 15:22:41.125 306 12722.40 75.97 54889.70 88888.00 2011-11-02 15:22:41.250 306 12722.42 76.00 54889.70 88888.00 2011-11-02 15:22:41.375 306 12722.40 75.97 54889.70 88888.00 2011-11-02 15:22:41.500 306 12722.35 75.95 54889.68 88888.00 2011-11-02 15:22:41.625 306 12722.35 75.95 54889.68 88888.00 2011-11-02 15:22:41.750 306 12722.38 75.97 54889.68 88888.00 2011-11-02 15:22:41.875 306 12722.30 75.95 54889.70 88888.00 2011-11-02 15:22:42.000 306 12722.27 75.97 54889.70 88888.00 2011-11-02 15:22:42.125 306 12722.30 76.00 54889.70 88888.00 2011-11-02 15:22:42.250 306 12722.30 75.97 54889.68 88888.00 2011-11-02 15:22:42.375 306 12722.35 76.00 54889.65 88888.00 2011-11-02 15:22:42.500 306 12722.33 75.97 54889.68 88888.00 2011-11-02 15:22:42.625 306 12722.38 75.95 54889.68 88888.00 2011-11-02 15:22:42.750 306 12722.40 75.95 54889.65 88888.00 2011-11-02 15:22:42.875 306 12722.38 75.95 54889.68 88888.00 2011-11-02 15:22:43.000 306 12722.33 75.95 54889.68 88888.00 2011-11-02 15:22:43.125 306 12722.30 75.95 54889.68 88888.00 2011-11-02 15:22:43.250 306 12722.30 75.97 54889.68 88888.00 2011-11-02 15:22:43.375 306 12722.33 75.97 54889.65 88888.00 2011-11-02 15:22:43.500 306 12722.35 75.97 54889.68 88888.00 2011-11-02 15:22:43.625 306 12722.40 76.00 54889.68 88888.00 2011-11-02 15:22:43.750 306 12722.40 76.00 54889.68 88888.00 2011-11-02 15:22:43.875 306 12722.38 76.03 54889.68 88888.00 2011-11-02 15:22:44.000 306 12722.33 76.03 54889.68 88888.00 2011-11-02 15:22:44.125 306 12722.35 76.00 54889.68 88888.00 2011-11-02 15:22:44.250 306 12722.38 76.00 54889.68 88888.00 2011-11-02 15:22:44.375 306 12722.38 76.03 54889.68 88888.00 2011-11-02 15:22:44.500 306 12722.35 76.00 54889.65 88888.00 2011-11-02 15:22:44.625 306 12722.38 76.03 54889.65 88888.00 2011-11-02 15:22:44.750 306 12722.35 76.03 54889.65 88888.00 2011-11-02 15:22:44.875 306 12722.35 76.03 54889.62 88888.00 2011-11-02 15:22:45.000 306 12722.38 76.05 54889.62 88888.00 2011-11-02 15:22:45.125 306 12722.38 76.08 54889.65 88888.00 2011-11-02 15:22:45.250 306 12722.40 76.12 54889.68 88888.00 2011-11-02 15:22:45.375 306 12722.38 76.12 54889.68 88888.00 2011-11-02 15:22:45.500 306 12722.33 76.10 54889.68 88888.00 2011-11-02 15:22:45.625 306 12722.35 76.10 54889.65 88888.00 2011-11-02 15:22:45.750 306 12722.35 76.10 54889.65 88888.00 2011-11-02 15:22:45.875 306 12722.35 76.08 54889.65 88888.00 2011-11-02 15:22:46.000 306 12722.38 76.08 54889.62 88888.00 2011-11-02 15:22:46.125 306 12722.35 76.10 54889.65 88888.00 2011-11-02 15:22:46.250 306 12722.27 76.10 54889.65 88888.00 2011-11-02 15:22:46.375 306 12722.30 76.12 54889.68 88888.00 2011-11-02 15:22:46.500 306 12722.33 76.12 54889.68 88888.00 2011-11-02 15:22:46.625 306 12722.33 76.15 54889.68 88888.00 2011-11-02 15:22:46.750 306 12722.30 76.15 54889.68 88888.00 2011-11-02 15:22:46.875 306 12722.33 76.12 54889.65 88888.00 2011-11-02 15:22:47.000 306 12722.38 76.15 54889.62 88888.00 2011-11-02 15:22:47.125 306 12722.40 76.15 54889.65 88888.00 2011-11-02 15:22:47.250 306 12722.33 76.15 54889.68 88888.00 2011-11-02 15:22:47.375 306 12722.35 76.12 54889.70 88888.00 2011-11-02 15:22:47.500 306 12722.30 76.10 54889.68 88888.00 2011-11-02 15:22:47.625 306 12722.27 76.12 54889.68 88888.00 2011-11-02 15:22:47.750 306 12722.27 76.15 54889.68 88888.00 2011-11-02 15:22:47.875 306 12722.33 76.17 54889.68 88888.00 2011-11-02 15:22:48.000 306 12722.35 76.15 54889.68 88888.00 2011-11-02 15:22:48.125 306 12722.30 76.17 54889.68 88888.00 2011-11-02 15:22:48.250 306 12722.27 76.17 54889.68 88888.00 2011-11-02 15:22:48.375 306 12722.25 76.20 54889.68 88888.00 2011-11-02 15:22:48.500 306 12722.23 76.22 54889.68 88888.00 2011-11-02 15:22:48.625 306 12722.23 76.22 54889.68 88888.00 2011-11-02 15:22:48.750 306 12722.20 76.22 54889.68 88888.00 2011-11-02 15:22:48.875 306 12722.17 76.22 54889.68 88888.00 2011-11-02 15:22:49.000 306 12722.23 76.17 54889.68 88888.00 2011-11-02 15:22:49.125 306 12722.25 76.20 54889.68 88888.00 2011-11-02 15:22:49.250 306 12722.23 76.20 54889.68 88888.00 2011-11-02 15:22:49.375 306 12722.17 76.20 54889.68 88888.00 2011-11-02 15:22:49.500 306 12722.12 76.25 54889.65 88888.00 2011-11-02 15:22:49.625 306 12722.12 76.25 54889.68 88888.00 2011-11-02 15:22:49.750 306 12722.15 76.25 54889.68 88888.00 2011-11-02 15:22:49.875 306 12722.12 76.28 54889.70 88888.00 2011-11-02 15:22:50.000 306 12722.05 76.25 54889.68 88888.00 2011-11-02 15:22:50.125 306 12722.08 76.22 54889.72 88888.00 2011-11-02 15:22:50.250 306 12722.05 76.22 54889.72 88888.00 2011-11-02 15:22:50.375 306 12722.02 76.28 54889.72 88888.00 2011-11-02 15:22:50.500 306 12722.00 76.28 54889.72 88888.00 2011-11-02 15:22:50.625 306 12722.00 76.30 54889.72 88888.00 2011-11-02 15:22:50.750 306 12722.00 76.30 54889.72 88888.00 2011-11-02 15:22:50.875 306 12722.02 76.33 54889.75 88888.00 2011-11-02 15:22:51.000 306 12722.02 76.30 54889.72 88888.00 2011-11-02 15:22:51.125 306 12722.00 76.30 54889.72 88888.00 2011-11-02 15:22:51.250 306 12721.98 76.28 54889.70 88888.00 2011-11-02 15:22:51.375 306 12722.00 76.28 54889.70 88888.00 2011-11-02 15:22:51.500 306 12722.02 76.28 54889.72 88888.00 2011-11-02 15:22:51.625 306 12722.02 76.30 54889.72 88888.00 2011-11-02 15:22:51.750 306 12721.95 76.30 54889.70 88888.00 2011-11-02 15:22:51.875 306 12721.92 76.30 54889.72 88888.00 2011-11-02 15:22:52.000 306 12721.92 76.28 54889.72 88888.00 2011-11-02 15:22:52.125 306 12721.92 76.28 54889.75 88888.00 2011-11-02 15:22:52.250 306 12721.90 76.28 54889.72 88888.00 2011-11-02 15:22:52.375 306 12721.88 76.30 54889.72 88888.00 2011-11-02 15:22:52.500 306 12721.83 76.30 54889.72 88888.00 2011-11-02 15:22:52.625 306 12721.83 76.28 54889.75 88888.00 2011-11-02 15:22:52.750 306 12721.85 76.33 54889.72 88888.00 2011-11-02 15:22:52.875 306 12721.88 76.33 54889.75 88888.00 2011-11-02 15:22:53.000 306 12721.88 76.28 54889.75 88888.00 2011-11-02 15:22:53.125 306 12721.90 76.30 54889.75 88888.00 2011-11-02 15:22:53.250 306 12721.90 76.33 54889.75 88888.00 2011-11-02 15:22:53.375 306 12721.85 76.35 54889.75 88888.00 2011-11-02 15:22:53.500 306 12721.77 76.33 54889.72 88888.00 2011-11-02 15:22:53.625 306 12721.83 76.38 54889.75 88888.00 2011-11-02 15:22:53.750 306 12721.83 76.35 54889.78 88888.00 2011-11-02 15:22:53.875 306 12721.83 76.35 54889.75 88888.00 2011-11-02 15:22:54.000 306 12721.83 76.35 54889.75 88888.00 2011-11-02 15:22:54.125 306 12721.80 76.33 54889.78 88888.00 2011-11-02 15:22:54.250 306 12721.77 76.30 54889.78 88888.00 2011-11-02 15:22:54.375 306 12721.77 76.33 54889.75 88888.00 2011-11-02 15:22:54.500 306 12721.77 76.35 54889.75 88888.00 2011-11-02 15:22:54.625 306 12721.80 76.38 54889.80 88888.00 2011-11-02 15:22:54.750 306 12721.80 76.33 54889.78 88888.00 2011-11-02 15:22:54.875 306 12721.83 76.28 54889.72 88888.00 2011-11-02 15:22:55.000 306 12721.83 76.33 54889.70 88888.00 2011-11-02 15:22:55.125 306 12721.77 76.35 54889.75 88888.00 2011-11-02 15:22:55.250 306 12721.77 76.35 54889.75 88888.00 2011-11-02 15:22:55.375 306 12721.73 76.33 54889.75 88888.00 2011-11-02 15:22:55.500 306 12721.73 76.35 54889.78 88888.00 2011-11-02 15:22:55.625 306 12721.73 76.38 54889.75 88888.00 2011-11-02 15:22:55.750 306 12721.70 76.35 54889.75 88888.00 2011-11-02 15:22:55.875 306 12721.70 76.33 54889.78 88888.00 2011-11-02 15:22:56.000 306 12721.70 76.35 54889.75 88888.00 2011-11-02 15:22:56.125 306 12721.67 76.33 54889.78 88888.00 2011-11-02 15:22:56.250 306 12721.65 76.30 54889.78 88888.00 2011-11-02 15:22:56.375 306 12721.70 76.33 54889.78 88888.00 2011-11-02 15:22:56.500 306 12721.73 76.35 54889.78 88888.00 2011-11-02 15:22:56.625 306 12721.70 76.33 54889.78 88888.00 2011-11-02 15:22:56.750 306 12721.70 76.33 54889.75 88888.00 2011-11-02 15:22:56.875 306 12721.73 76.30 54889.75 88888.00 2011-11-02 15:22:57.000 306 12721.75 76.30 54889.75 88888.00 2011-11-02 15:22:57.125 306 12721.70 76.30 54889.75 88888.00 2011-11-02 15:22:57.250 306 12721.67 76.28 54889.75 88888.00 2011-11-02 15:22:57.375 306 12721.67 76.28 54889.80 88888.00 2011-11-02 15:22:57.500 306 12721.67 76.28 54889.78 88888.00 2011-11-02 15:22:57.625 306 12721.70 76.28 54889.78 88888.00 2011-11-02 15:22:57.750 306 12721.70 76.30 54889.78 88888.00 2011-11-02 15:22:57.875 306 12721.75 76.33 54889.78 88888.00 2011-11-02 15:22:58.000 306 12721.80 76.30 54889.75 88888.00 2011-11-02 15:22:58.125 306 12721.77 76.28 54889.75 88888.00 2011-11-02 15:22:58.250 306 12721.73 76.28 54889.75 88888.00 2011-11-02 15:22:58.375 306 12721.75 76.30 54889.75 88888.00 2011-11-02 15:22:58.500 306 12721.77 76.30 54889.78 88888.00 2011-11-02 15:22:58.625 306 12721.75 76.30 54889.80 88888.00 2011-11-02 15:22:58.750 306 12721.67 76.30 54889.80 88888.00 2011-11-02 15:22:58.875 306 12721.65 76.30 54889.80 88888.00 2011-11-02 15:22:59.000 306 12721.73 76.28 54889.78 88888.00 2011-11-02 15:22:59.125 306 12721.73 76.28 54889.78 88888.00 2011-11-02 15:22:59.250 306 12721.70 76.30 54889.78 88888.00 2011-11-02 15:22:59.375 306 12721.70 76.33 54889.75 88888.00 2011-11-02 15:22:59.500 306 12721.70 76.30 54889.72 88888.00 2011-11-02 15:22:59.625 306 12721.75 76.28 54889.78 88888.00 2011-11-02 15:22:59.750 306 12721.83 76.33 54889.80 88888.00 2011-11-02 15:22:59.875 306 12721.80 76.33 54889.75 88888.00 2011-11-02 15:23:00.000 306 12721.75 76.33 54889.75 88888.00 2011-11-02 15:23:00.125 306 12721.73 76.30 54889.75 88888.00 2011-11-02 15:23:00.250 306 12721.70 76.30 54889.78 88888.00 2011-11-02 15:23:00.375 306 12721.73 76.33 54889.75 88888.00 2011-11-02 15:23:00.500 306 12721.80 76.35 54889.78 88888.00 2011-11-02 15:23:00.625 306 12721.83 76.33 54889.78 88888.00 2011-11-02 15:23:00.750 306 12721.80 76.35 54889.75 88888.00 2011-11-02 15:23:00.875 306 12721.75 76.35 54889.75 88888.00 2011-11-02 15:23:01.000 306 12721.73 76.33 54889.75 88888.00 2011-11-02 15:23:01.125 306 12721.73 76.35 54889.75 88888.00 2011-11-02 15:23:01.250 306 12721.73 76.38 54889.72 88888.00 2011-11-02 15:23:01.375 306 12721.83 76.38 54889.75 88888.00 2011-11-02 15:23:01.500 306 12721.83 76.38 54889.72 88888.00 2011-11-02 15:23:01.625 306 12721.83 76.40 54889.72 88888.00 2011-11-02 15:23:01.750 306 12721.77 76.38 54889.72 88888.00 2011-11-02 15:23:01.875 306 12721.80 76.38 54889.72 88888.00 2011-11-02 15:23:02.000 306 12721.80 76.40 54889.70 88888.00 2011-11-02 15:23:02.125 306 12721.80 76.42 54889.72 88888.00 2011-11-02 15:23:02.250 306 12721.75 76.45 54889.75 88888.00 2011-11-02 15:23:02.375 306 12721.80 76.42 54889.72 88888.00 2011-11-02 15:23:02.500 306 12721.85 76.40 54889.72 88888.00 2011-11-02 15:23:02.625 306 12721.83 76.45 54889.75 88888.00 2011-11-02 15:23:02.750 306 12721.77 76.47 54889.75 88888.00 2011-11-02 15:23:02.875 306 12721.80 76.47 54889.75 88888.00 2011-11-02 15:23:03.000 306 12721.83 76.50 54889.75 88888.00 2011-11-02 15:23:03.125 306 12721.80 76.50 54889.75 88888.00 2011-11-02 15:23:03.250 306 12721.77 76.50 54889.75 88888.00 2011-11-02 15:23:03.375 306 12721.83 76.53 54889.75 88888.00 2011-11-02 15:23:03.500 306 12721.88 76.53 54889.75 88888.00 2011-11-02 15:23:03.625 306 12721.88 76.50 54889.75 88888.00 2011-11-02 15:23:03.750 306 12721.77 76.50 54889.75 88888.00 2011-11-02 15:23:03.875 306 12721.77 76.53 54889.75 88888.00 2011-11-02 15:23:04.000 306 12721.83 76.53 54889.75 88888.00 2011-11-02 15:23:04.125 306 12721.85 76.50 54889.78 88888.00 2011-11-02 15:23:04.250 306 12721.75 76.53 54889.78 88888.00 2011-11-02 15:23:04.375 306 12721.75 76.50 54889.75 88888.00 2011-11-02 15:23:04.500 306 12721.75 76.53 54889.72 88888.00 2011-11-02 15:23:04.625 306 12721.73 76.53 54889.75 88888.00 2011-11-02 15:23:04.750 306 12721.70 76.50 54889.78 88888.00 2011-11-02 15:23:04.875 306 12721.73 76.50 54889.75 88888.00 2011-11-02 15:23:05.000 306 12721.73 76.53 54889.72 88888.00 2011-11-02 15:23:05.125 306 12721.67 76.50 54889.78 88888.00 2011-11-02 15:23:05.250 306 12721.70 76.50 54889.78 88888.00 2011-11-02 15:23:05.375 306 12721.70 76.47 54889.75 88888.00 2011-11-02 15:23:05.500 306 12721.65 76.45 54889.72 88888.00 2011-11-02 15:23:05.625 306 12721.65 76.47 54889.72 88888.00 2011-11-02 15:23:05.750 306 12721.70 76.47 54889.75 88888.00 2011-11-02 15:23:05.875 306 12721.77 76.50 54889.78 88888.00 2011-11-02 15:23:06.000 306 12721.73 76.47 54889.75 88888.00 2011-11-02 15:23:06.125 306 12721.65 76.47 54889.72 88888.00 2011-11-02 15:23:06.250 306 12721.65 76.47 54889.75 88888.00 2011-11-02 15:23:06.375 306 12721.67 76.50 54889.75 88888.00 2011-11-02 15:23:06.500 306 12721.67 76.45 54889.78 88888.00 2011-11-02 15:23:06.625 306 12721.65 76.42 54889.75 88888.00 2011-11-02 15:23:06.750 306 12721.62 76.45 54889.75 88888.00 2011-11-02 15:23:06.875 306 12721.67 76.42 54889.75 88888.00 2011-11-02 15:23:07.000 306 12721.73 76.45 54889.72 88888.00 2011-11-02 15:23:07.125 306 12721.73 76.45 54889.72 88888.00 2011-11-02 15:23:07.250 306 12721.67 76.45 54889.75 88888.00 2011-11-02 15:23:07.375 306 12721.70 76.45 54889.72 88888.00 2011-11-02 15:23:07.500 306 12721.67 76.45 54889.72 88888.00 2011-11-02 15:23:07.625 306 12721.70 76.45 54889.72 88888.00 2011-11-02 15:23:07.750 306 12721.73 76.42 54889.70 88888.00 2011-11-02 15:23:07.875 306 12721.73 76.42 54889.70 88888.00 2011-11-02 15:23:08.000 306 12721.67 76.38 54889.65 88888.00 2011-11-02 15:23:08.125 306 12721.70 76.38 54889.68 88888.00 2011-11-02 15:23:08.250 306 12721.73 76.42 54889.72 88888.00 2011-11-02 15:23:08.375 306 12721.73 76.42 54889.72 88888.00 2011-11-02 15:23:08.500 306 12721.67 76.45 54889.70 88888.00 2011-11-02 15:23:08.625 306 12721.70 76.45 54889.70 88888.00 2011-11-02 15:23:08.750 306 12721.73 76.45 54889.70 88888.00 2011-11-02 15:23:08.875 306 12721.73 76.42 54889.70 88888.00 2011-11-02 15:23:09.000 306 12721.75 76.42 54889.70 88888.00 2011-11-02 15:23:09.125 306 12721.85 76.45 54889.72 88888.00 2011-11-02 15:23:09.250 306 12721.83 76.45 54889.72 88888.00 2011-11-02 15:23:09.375 306 12721.77 76.47 54889.72 88888.00 2011-11-02 15:23:09.500 306 12721.75 76.47 54889.70 88888.00 2011-11-02 15:23:09.625 306 12721.77 76.53 54889.70 88888.00 2011-11-02 15:23:09.750 306 12721.80 76.55 54889.70 88888.00 2011-11-02 15:23:09.875 306 12721.83 76.53 54889.70 88888.00 2011-11-02 15:23:10.000 306 12721.77 76.50 54889.70 88888.00 2011-11-02 15:23:10.125 306 12721.77 76.50 54889.72 88888.00 2011-11-02 15:23:10.250 306 12721.77 76.53 54889.72 88888.00 2011-11-02 15:23:10.375 306 12721.75 76.55 54889.72 88888.00 2011-11-02 15:23:10.500 306 12721.67 76.55 54889.70 88888.00 2011-11-02 15:23:10.625 306 12721.73 76.55 54889.72 88888.00 2011-11-02 15:23:10.750 306 12721.80 76.53 54889.70 88888.00 2011-11-02 15:23:10.875 306 12721.83 76.53 54889.70 88888.00 2011-11-02 15:23:11.000 306 12721.80 76.55 54889.70 88888.00 2011-11-02 15:23:11.125 306 12721.77 76.58 54889.72 88888.00 2011-11-02 15:23:11.250 306 12721.77 76.55 54889.70 88888.00 2011-11-02 15:23:11.375 306 12721.73 76.55 54889.70 88888.00 2011-11-02 15:23:11.500 306 12721.65 76.55 54889.68 88888.00 2011-11-02 15:23:11.625 306 12721.67 76.58 54889.68 88888.00 2011-11-02 15:23:11.750 306 12721.65 76.62 54889.68 88888.00 2011-11-02 15:23:11.875 306 12721.70 76.60 54889.70 88888.00 2011-11-02 15:23:12.000 306 12721.73 76.65 54889.70 88888.00 2011-11-02 15:23:12.125 306 12721.77 76.67 54889.72 88888.00 2011-11-02 15:23:12.250 306 12721.75 76.67 54889.72 88888.00 2011-11-02 15:23:12.375 306 12721.75 76.70 54889.72 88888.00 2011-11-02 15:23:12.500 306 12721.75 76.70 54889.70 88888.00 2011-11-02 15:23:12.625 306 12721.75 76.67 54889.70 88888.00 2011-11-02 15:23:12.750 306 12721.80 76.67 54889.70 88888.00 2011-11-02 15:23:12.875 306 12721.83 76.67 54889.72 88888.00 2011-11-02 15:23:13.000 306 12721.85 76.70 54889.70 88888.00 2011-11-02 15:23:13.125 306 12721.85 76.70 54889.70 88888.00 2011-11-02 15:23:13.250 306 12721.83 76.70 54889.70 88888.00 2011-11-02 15:23:13.375 306 12721.77 76.70 54889.70 88888.00 2011-11-02 15:23:13.500 306 12721.83 76.70 54889.68 88888.00 2011-11-02 15:23:13.625 306 12721.88 76.67 54889.68 88888.00 2011-11-02 15:23:13.750 306 12721.85 76.70 54889.68 88888.00 2011-11-02 15:23:13.875 306 12721.83 76.72 54889.68 88888.00 2011-11-02 15:23:14.000 306 12721.85 76.72 54889.68 88888.00 2011-11-02 15:23:14.125 306 12721.85 76.70 54889.70 88888.00 2011-11-02 15:23:14.250 306 12721.80 76.70 54889.68 88888.00 2011-11-02 15:23:14.375 306 12721.85 76.70 54889.70 88888.00 2011-11-02 15:23:14.500 306 12721.88 76.70 54889.68 88888.00 2011-11-02 15:23:14.625 306 12721.83 76.70 54889.68 88888.00 2011-11-02 15:23:14.750 306 12721.85 76.70 54889.68 88888.00 2011-11-02 15:23:14.875 306 12721.85 76.67 54889.65 88888.00 2011-11-02 15:23:15.000 306 12721.83 76.72 54889.65 88888.00 2011-11-02 15:23:15.125 306 12721.80 76.75 54889.68 88888.00 2011-11-02 15:23:15.250 306 12721.83 76.70 54889.68 88888.00 2011-11-02 15:23:15.375 306 12721.85 76.67 54889.65 88888.00 2011-11-02 15:23:15.500 306 12721.88 76.70 54889.68 88888.00 2011-11-02 15:23:15.625 306 12721.85 76.75 54889.70 88888.00 2011-11-02 15:23:15.750 306 12721.80 76.72 54889.68 88888.00 2011-11-02 15:23:15.875 306 12721.77 76.72 54889.65 88888.00 2011-11-02 15:23:16.000 306 12721.77 76.70 54889.65 88888.00 2011-11-02 15:23:16.125 306 12721.77 76.72 54889.62 88888.00 2011-11-02 15:23:16.250 306 12721.73 76.72 54889.65 88888.00 2011-11-02 15:23:16.375 306 12721.73 76.75 54889.62 88888.00 2011-11-02 15:23:16.500 306 12721.67 76.75 54889.65 88888.00 2011-11-02 15:23:16.625 306 12721.70 76.80 54889.68 88888.00 2011-11-02 15:23:16.750 306 12721.67 76.83 54889.65 88888.00 2011-11-02 15:23:16.875 306 12721.65 76.80 54889.65 88888.00 2011-11-02 15:23:17.000 306 12721.65 76.78 54889.65 88888.00 2011-11-02 15:23:17.125 306 12721.65 76.80 54889.68 88888.00 2011-11-02 15:23:17.250 306 12721.62 76.80 54889.68 88888.00 2011-11-02 15:23:17.375 306 12721.60 76.83 54889.68 88888.00 2011-11-02 15:23:17.500 306 12721.52 76.83 54889.68 88888.00 2011-11-02 15:23:17.625 306 12721.52 76.85 54889.65 88888.00 2011-11-02 15:23:17.750 306 12721.55 76.85 54889.65 88888.00 2011-11-02 15:23:17.875 306 12721.58 76.88 54889.68 88888.00 2011-11-02 15:23:18.000 306 12721.55 76.88 54889.65 88888.00 2011-11-02 15:23:18.125 306 12721.58 76.85 54889.65 88888.00 2011-11-02 15:23:18.250 306 12721.58 76.88 54889.65 88888.00 2011-11-02 15:23:18.375 306 12721.65 76.85 54889.65 88888.00 2011-11-02 15:23:18.500 306 12721.62 76.88 54889.65 88888.00 2011-11-02 15:23:18.625 306 12721.52 76.90 54889.65 88888.00 2011-11-02 15:23:18.750 306 12721.50 76.88 54889.65 88888.00 2011-11-02 15:23:18.875 306 12721.55 76.90 54889.65 88888.00 2011-11-02 15:23:19.000 306 12721.55 76.92 54889.68 88888.00 2011-11-02 15:23:19.125 306 12721.48 76.90 54889.68 88888.00 2011-11-02 15:23:19.250 306 12721.40 76.90 54889.65 88888.00 2011-11-02 15:23:19.375 306 12721.42 76.90 54889.68 88888.00 2011-11-02 15:23:19.500 306 12721.45 76.92 54889.65 88888.00 2011-11-02 15:23:19.625 306 12721.48 76.90 54889.62 88888.00 2011-11-02 15:23:19.750 306 12721.50 76.90 54889.62 88888.00 2011-11-02 15:23:19.875 306 12721.52 76.90 54889.62 88888.00 2011-11-02 15:23:20.000 306 12721.50 76.90 54889.62 88888.00 2011-11-02 15:23:20.125 306 12721.45 76.90 54889.68 88888.00 2011-11-02 15:23:20.250 306 12721.45 76.90 54889.68 88888.00 2011-11-02 15:23:20.375 306 12721.45 76.88 54889.65 88888.00 2011-11-02 15:23:20.500 306 12721.45 76.88 54889.68 88888.00 2011-11-02 15:23:20.625 306 12721.42 76.90 54889.68 88888.00 2011-11-02 15:23:20.750 306 12721.45 76.92 54889.68 88888.00 2011-11-02 15:23:20.875 306 12721.45 76.88 54889.65 88888.00 2011-11-02 15:23:21.000 306 12721.48 76.88 54889.62 88888.00 2011-11-02 15:23:21.125 306 12721.50 76.85 54889.65 88888.00 2011-11-02 15:23:21.250 306 12721.50 76.85 54889.62 88888.00 2011-11-02 15:23:21.375 306 12721.50 76.85 54889.65 88888.00 2011-11-02 15:23:21.500 306 12721.58 76.88 54889.65 88888.00 2011-11-02 15:23:21.625 306 12721.60 76.88 54889.62 88888.00 2011-11-02 15:23:21.750 306 12721.55 76.85 54889.62 88888.00 2011-11-02 15:23:21.875 306 12721.50 76.85 54889.65 88888.00 2011-11-02 15:23:22.000 306 12721.50 76.83 54889.65 88888.00 2011-11-02 15:23:22.125 306 12721.55 76.83 54889.65 88888.00 2011-11-02 15:23:22.250 306 12721.58 76.83 54889.65 88888.00 2011-11-02 15:23:22.375 306 12721.62 76.83 54889.62 88888.00 2011-11-02 15:23:22.500 306 12721.60 76.85 54889.65 88888.00 2011-11-02 15:23:22.625 306 12721.58 76.83 54889.65 88888.00 2011-11-02 15:23:22.750 306 12721.58 76.85 54889.62 88888.00 2011-11-02 15:23:22.875 306 12721.52 76.85 54889.65 88888.00 2011-11-02 15:23:23.000 306 12721.55 76.85 54889.65 88888.00 2011-11-02 15:23:23.125 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:23.250 306 12721.55 76.83 54889.62 88888.00 2011-11-02 15:23:23.375 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:23.500 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:23.625 306 12721.52 76.80 54889.62 88888.00 2011-11-02 15:23:23.750 306 12721.55 76.80 54889.62 88888.00 2011-11-02 15:23:23.875 306 12721.58 76.80 54889.62 88888.00 2011-11-02 15:23:24.000 306 12721.55 76.80 54889.62 88888.00 2011-11-02 15:23:24.125 306 12721.55 76.85 54889.65 88888.00 2011-11-02 15:23:24.250 306 12721.58 76.80 54889.62 88888.00 2011-11-02 15:23:24.375 306 12721.70 76.83 54889.60 88888.00 2011-11-02 15:23:24.500 306 12721.70 76.85 54889.62 88888.00 2011-11-02 15:23:24.625 306 12721.62 76.85 54889.60 88888.00 2011-11-02 15:23:24.750 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:24.875 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:25.000 306 12721.58 76.83 54889.62 88888.00 2011-11-02 15:23:25.125 306 12721.60 76.83 54889.62 88888.00 2011-11-02 15:23:25.250 306 12721.60 76.85 54889.65 88888.00 2011-11-02 15:23:25.375 306 12721.62 76.88 54889.65 88888.00 2011-11-02 15:23:25.500 306 12721.58 76.88 54889.62 88888.00 2011-11-02 15:23:25.625 306 12721.60 76.88 54889.62 88888.00 2011-11-02 15:23:25.750 306 12721.60 76.88 54889.62 88888.00 2011-11-02 15:23:25.875 306 12721.55 76.85 54889.60 88888.00 2011-11-02 15:23:26.000 306 12721.52 76.85 54889.60 88888.00 2011-11-02 15:23:26.125 306 12721.58 76.88 54889.62 88888.00 2011-11-02 15:23:26.250 306 12721.58 76.85 54889.62 88888.00 2011-11-02 15:23:26.375 306 12721.58 76.85 54889.62 88888.00 2011-11-02 15:23:26.500 306 12721.60 76.85 54889.62 88888.00 2011-11-02 15:23:26.625 306 12721.58 76.88 54889.62 88888.00 2011-11-02 15:23:26.750 306 12721.60 76.90 54889.62 88888.00 2011-11-02 15:23:26.875 306 12721.55 76.88 54889.62 88888.00 2011-11-02 15:23:27.000 306 12721.50 76.88 54889.60 88888.00 2011-11-02 15:23:27.125 306 12721.50 76.88 54889.60 88888.00 2011-11-02 15:23:27.250 306 12721.50 76.85 54889.62 88888.00 2011-11-02 15:23:27.375 306 12721.52 76.85 54889.62 88888.00 2011-11-02 15:23:27.500 306 12721.50 76.85 54889.62 88888.00 2011-11-02 15:23:27.625 306 12721.50 76.88 54889.62 88888.00 2011-11-02 15:23:27.750 306 12721.42 76.88 54889.60 88888.00 2011-11-02 15:23:27.875 306 12721.40 76.85 54889.62 88888.00 2011-11-02 15:23:28.000 306 12721.48 76.90 54889.62 88888.00 2011-11-02 15:23:28.125 306 12721.55 76.90 54889.62 88888.00 2011-11-02 15:23:28.250 306 12721.52 76.88 54889.62 88888.00 2011-11-02 15:23:28.375 306 12721.48 76.90 54889.62 88888.00 2011-11-02 15:23:28.500 306 12721.45 76.88 54889.62 88888.00 2011-11-02 15:23:28.625 306 12721.45 76.90 54889.65 88888.00 2011-11-02 15:23:28.750 306 12721.48 76.88 54889.65 88888.00 2011-11-02 15:23:28.875 306 12721.50 76.88 54889.65 88888.00 2011-11-02 15:23:29.000 306 12721.45 76.85 54889.62 88888.00 2011-11-02 15:23:29.125 306 12721.40 76.88 54889.62 88888.00 2011-11-02 15:23:29.250 306 12721.35 76.88 54889.65 88888.00 2011-11-02 15:23:29.375 306 12721.45 76.90 54889.68 88888.00 2011-11-02 15:23:29.500 306 12721.42 76.92 54889.68 88888.00 2011-11-02 15:23:29.625 306 12721.38 76.92 54889.65 88888.00 2011-11-02 15:23:29.750 306 12721.40 76.88 54889.68 88888.00 2011-11-02 15:23:29.875 306 12721.42 76.88 54889.62 88888.00 2011-11-02 15:23:30.000 306 12721.42 76.88 54889.62 88888.00 2011-11-02 15:23:30.125 306 12721.45 76.90 54889.65 88888.00 2011-11-02 15:23:30.250 306 12721.40 76.90 54889.68 88888.00 2011-11-02 15:23:30.375 306 12721.40 76.92 54889.68 88888.00 2011-11-02 15:23:30.500 306 12721.38 76.88 54889.62 88888.00 2011-11-02 15:23:30.625 306 12721.33 76.85 54889.62 88888.00 2011-11-02 15:23:30.750 306 12721.35 76.85 54889.65 88888.00 2011-11-02 15:23:30.875 306 12721.35 76.88 54889.65 88888.00 2011-11-02 15:23:31.000 306 12721.35 76.88 54889.62 88888.00 2011-11-02 15:23:31.125 306 12721.30 76.88 54889.65 88888.00 2011-11-02 15:23:31.250 306 12721.33 76.90 54889.68 88888.00 2011-11-02 15:23:31.375 306 12721.38 76.92 54889.68 88888.00 2011-11-02 15:23:31.500 306 12721.35 76.90 54889.68 88888.00 2011-11-02 15:23:31.625 306 12721.35 76.88 54889.68 88888.00 2011-11-02 15:23:31.750 306 12721.30 76.88 54889.65 88888.00 2011-11-02 15:23:31.875 306 12721.25 76.88 54889.68 88888.00 2011-11-02 15:23:32.000 306 12721.25 76.85 54889.65 88888.00 2011-11-02 15:23:32.125 306 12721.33 76.88 54889.68 88888.00 2011-11-02 15:23:32.250 306 12721.33 76.83 54889.70 88888.00 2011-11-02 15:23:32.375 306 12721.38 76.88 54889.65 88888.00 2011-11-02 15:23:32.500 306 12721.35 76.85 54889.65 88888.00 2011-11-02 15:23:32.625 306 12721.35 76.85 54889.65 88888.00 2011-11-02 15:23:32.750 306 12721.33 76.85 54889.68 88888.00 2011-11-02 15:23:32.875 306 12721.38 76.90 54889.68 88888.00 2011-11-02 15:23:33.000 306 12721.35 76.90 54889.70 88888.00 2011-11-02 15:23:33.125 306 12721.33 76.88 54889.68 88888.00 2011-11-02 15:23:33.250 306 12721.38 76.85 54889.68 88888.00 2011-11-02 15:23:33.375 306 12721.42 76.83 54889.68 88888.00 2011-11-02 15:23:33.500 306 12721.38 76.83 54889.65 88888.00 2011-11-02 15:23:33.625 306 12721.40 76.83 54889.68 88888.00 2011-11-02 15:23:33.750 306 12721.42 76.83 54889.70 88888.00 2011-11-02 15:23:33.875 306 12721.48 76.83 54889.68 88888.00 2011-11-02 15:23:34.000 306 12721.52 76.83 54889.68 88888.00 2011-11-02 15:23:34.125 306 12721.45 76.83 54889.68 88888.00 2011-11-02 15:23:34.250 306 12721.40 76.83 54889.70 88888.00 2011-11-02 15:23:34.375 306 12721.38 76.85 54889.70 88888.00 2011-11-02 15:23:34.500 306 12721.38 76.83 54889.68 88888.00 2011-11-02 15:23:34.625 306 12721.40 76.80 54889.68 88888.00 2011-11-02 15:23:34.750 306 12721.42 76.83 54889.68 88888.00 2011-11-02 15:23:34.875 306 12721.40 76.80 54889.68 88888.00 2011-11-02 15:23:35.000 306 12721.38 76.80 54889.68 88888.00 2011-11-02 15:23:35.125 306 12721.38 76.78 54889.68 88888.00 2011-11-02 15:23:35.250 306 12721.35 76.72 54889.70 88888.00 2011-11-02 15:23:35.375 306 12721.33 76.75 54889.70 88888.00 2011-11-02 15:23:35.500 306 12721.30 76.78 54889.70 88888.00 2011-11-02 15:23:35.625 306 12721.30 76.80 54889.70 88888.00 2011-11-02 15:23:35.750 306 12721.30 76.80 54889.70 88888.00 2011-11-02 15:23:35.875 306 12721.33 76.75 54889.68 88888.00 2011-11-02 15:23:36.000 306 12721.35 76.78 54889.68 88888.00 2011-11-02 15:23:36.125 306 12721.35 76.75 54889.70 88888.00 2011-11-02 15:23:36.250 306 12721.30 76.72 54889.68 88888.00 2011-11-02 15:23:36.375 306 12721.30 76.72 54889.68 88888.00 2011-11-02 15:23:36.500 306 12721.33 76.75 54889.68 88888.00 2011-11-02 15:23:36.625 306 12721.33 76.75 54889.70 88888.00 2011-11-02 15:23:36.750 306 12721.33 76.75 54889.68 88888.00 2011-11-02 15:23:36.875 306 12721.38 76.70 54889.70 88888.00 2011-11-02 15:23:37.000 306 12721.30 76.70 54889.70 88888.00 2011-11-02 15:23:37.125 306 12721.25 76.72 54889.72 88888.00 2011-11-02 15:23:37.250 306 12721.27 76.72 54889.72 88888.00 2011-11-02 15:23:37.375 306 12721.25 76.72 54889.72 88888.00 2011-11-02 15:23:37.500 306 12721.23 76.72 54889.75 88888.00 2011-11-02 15:23:37.625 306 12721.27 76.70 54889.72 88888.00 2011-11-02 15:23:37.750 306 12721.33 76.72 54889.72 88888.00 2011-11-02 15:23:37.875 306 12721.38 76.67 54889.70 88888.00 2011-11-02 15:23:38.000 306 12721.35 76.65 54889.70 88888.00 2011-11-02 15:23:38.125 306 12721.38 76.72 54889.75 88888.00 2011-11-02 15:23:38.250 306 12721.35 76.70 54889.72 88888.00 2011-11-02 15:23:38.375 306 12721.35 76.70 54889.72 88888.00 2011-11-02 15:23:38.500 306 12721.35 76.70 54889.75 88888.00 2011-11-02 15:23:38.625 306 12721.38 76.70 54889.75 88888.00 2011-11-02 15:23:38.750 306 12721.33 76.70 54889.75 88888.00 2011-11-02 15:23:38.875 306 12721.27 76.70 54889.75 88888.00 2011-11-02 15:23:39.000 306 12721.33 76.72 54889.78 88888.00 2011-11-02 15:23:39.125 306 12721.35 76.72 54889.80 88888.00 2011-11-02 15:23:39.250 306 12721.35 76.67 54889.78 88888.00 2011-11-02 15:23:39.375 306 12721.42 76.67 54889.72 88888.00 2011-11-02 15:23:39.500 306 12721.40 76.65 54889.72 88888.00 2011-11-02 15:23:39.625 306 12721.38 76.67 54889.72 88888.00 2011-11-02 15:23:39.750 306 12721.33 76.67 54889.72 88888.00 2011-11-02 15:23:39.875 306 12721.35 76.62 54889.75 88888.00 2011-11-02 15:23:40.000 306 12721.35 76.67 54889.72 88888.00 2011-11-02 15:23:40.125 306 12721.38 76.67 54889.75 88888.00 2011-11-02 15:23:40.250 306 12721.35 76.65 54889.72 88888.00 2011-11-02 15:23:40.375 306 12721.40 76.72 54889.75 88888.00 2011-11-02 15:23:40.500 306 12721.45 76.72 54889.78 88888.00 2011-11-02 15:23:40.625 306 12721.40 76.72 54889.80 88888.00 2011-11-02 15:23:40.750 306 12721.35 76.72 54889.80 88888.00 2011-11-02 15:23:40.875 306 12721.33 76.67 54889.80 88888.00 2011-11-02 15:23:41.000 306 12721.35 76.67 54889.80 88888.00 2011-11-02 15:23:41.125 306 12721.42 76.70 54889.82 88888.00 2011-11-02 15:23:41.250 306 12721.38 76.67 54889.80 88888.00 2011-11-02 15:23:41.375 306 12721.38 76.72 54889.78 88888.00 2011-11-02 15:23:41.500 306 12721.40 76.72 54889.80 88888.00 2011-11-02 15:23:41.625 306 12721.42 76.70 54889.78 88888.00 2011-11-02 15:23:41.750 306 12721.42 76.70 54889.78 88888.00 2011-11-02 15:23:41.875 306 12721.33 76.70 54889.80 88888.00 2011-11-02 15:23:42.000 306 12721.27 76.72 54889.78 88888.00 2011-11-02 15:23:42.125 306 12721.30 76.72 54889.80 88888.00 2011-11-02 15:23:42.250 306 12721.30 76.70 54889.80 88888.00 2011-11-02 15:23:42.375 306 12721.38 76.75 54889.82 88888.00 2011-11-02 15:23:42.500 306 12721.40 76.78 54889.82 88888.00 2011-11-02 15:23:42.625 306 12721.45 76.80 54889.82 88888.00 2011-11-02 15:23:42.750 306 12721.40 76.78 54889.80 88888.00 2011-11-02 15:23:42.875 306 12721.38 76.78 54889.80 88888.00 2011-11-02 15:23:43.000 306 12721.40 76.78 54889.80 88888.00 2011-11-02 15:23:43.125 306 12721.38 76.78 54889.78 88888.00 2011-11-02 15:23:43.250 306 12721.40 76.75 54889.80 88888.00 2011-11-02 15:23:43.375 306 12721.33 76.72 54889.82 88888.00 2011-11-02 15:23:43.500 306 12721.33 76.72 54889.80 88888.00 2011-11-02 15:23:43.625 306 12721.35 76.75 54889.82 88888.00 2011-11-02 15:23:43.750 306 12721.33 76.78 54889.85 88888.00 2011-11-02 15:23:43.875 306 12721.33 76.78 54889.85 88888.00 2011-11-02 15:23:44.000 306 12721.30 76.78 54889.82 88888.00 2011-11-02 15:23:44.125 306 12721.30 76.75 54889.85 88888.00 2011-11-02 15:23:44.250 306 12721.20 76.78 54889.88 88888.00 2011-11-02 15:23:44.375 306 12721.17 76.78 54889.82 88888.00 2011-11-02 15:23:44.500 306 12721.23 76.75 54889.80 88888.00 2011-11-02 15:23:44.625 306 12721.23 76.75 54889.82 88888.00 2011-11-02 15:23:44.750 306 12721.20 76.75 54889.82 88888.00 2011-11-02 15:23:44.875 306 12721.17 76.75 54889.82 88888.00 2011-11-02 15:23:45.000 306 12721.10 76.72 54889.82 88888.00 2011-11-02 15:23:45.125 306 12721.12 76.72 54889.80 88888.00 2011-11-02 15:23:45.250 306 12721.15 76.72 54889.82 88888.00 2011-11-02 15:23:45.375 306 12721.17 76.75 54889.82 88888.00 2011-11-02 15:23:45.500 306 12721.20 76.75 54889.82 88888.00 2011-11-02 15:23:45.625 306 12721.20 76.75 54889.82 88888.00 2011-11-02 15:23:45.750 306 12721.15 76.72 54889.82 88888.00 2011-11-02 15:23:45.875 306 12721.10 76.72 54889.85 88888.00 2011-11-02 15:23:46.000 306 12721.12 76.72 54889.85 88888.00 2011-11-02 15:23:46.125 306 12721.15 76.72 54889.85 88888.00 2011-11-02 15:23:46.250 306 12721.15 76.67 54889.85 88888.00 2011-11-02 15:23:46.375 306 12721.15 76.65 54889.85 88888.00 2011-11-02 15:23:46.500 306 12721.15 76.62 54889.85 88888.00 2011-11-02 15:23:46.625 306 12721.17 76.65 54889.85 88888.00 2011-11-02 15:23:46.750 306 12721.17 76.70 54889.88 88888.00 2011-11-02 15:23:46.875 306 12721.17 76.67 54889.88 88888.00 2011-11-02 15:23:47.000 306 12721.15 76.62 54889.85 88888.00 2011-11-02 15:23:47.125 306 12721.15 76.62 54889.85 88888.00 2011-11-02 15:23:47.250 306 12721.15 76.60 54889.88 88888.00 2011-11-02 15:23:47.375 306 12721.17 76.60 54889.90 88888.00 2011-11-02 15:23:47.500 306 12721.17 76.62 54889.88 88888.00 2011-11-02 15:23:47.625 306 12721.20 76.60 54889.88 88888.00 2011-11-02 15:23:47.750 306 12721.17 76.60 54889.88 88888.00 2011-11-02 15:23:47.875 306 12721.17 76.60 54889.88 88888.00 2011-11-02 15:23:48.000 306 12721.15 76.58 54889.85 88888.00 2011-11-02 15:23:48.125 306 12721.15 76.58 54889.88 88888.00 2011-11-02 15:23:48.250 306 12721.17 76.58 54889.90 88888.00 2011-11-02 15:23:48.375 306 12721.17 76.60 54889.88 88888.00 2011-11-02 15:23:48.500 306 12721.20 76.58 54889.90 88888.00 2011-11-02 15:23:48.625 306 12721.23 76.53 54889.90 88888.00 2011-11-02 15:23:48.750 306 12721.23 76.53 54889.90 88888.00 2011-11-02 15:23:48.875 306 12721.17 76.53 54889.88 88888.00 2011-11-02 15:23:49.000 306 12721.12 76.53 54889.88 88888.00 2011-11-02 15:23:49.125 306 12721.15 76.53 54889.88 88888.00 2011-11-02 15:23:49.250 306 12721.10 76.55 54889.90 88888.00 2011-11-02 15:23:49.375 306 12721.12 76.55 54889.88 88888.00 2011-11-02 15:23:49.500 306 12721.10 76.55 54889.90 88888.00 2011-11-02 15:23:49.625 306 12721.08 76.53 54889.88 88888.00 2011-11-02 15:23:49.750 306 12721.12 76.55 54889.93 88888.00 2011-11-02 15:23:49.875 306 12721.12 76.55 54889.90 88888.00 2011-11-02 15:23:50.000 306 12721.10 76.50 54889.90 88888.00 2011-11-02 15:23:50.125 306 12721.08 76.47 54889.88 88888.00 2011-11-02 15:23:50.250 306 12721.05 76.45 54889.88 88888.00 2011-11-02 15:23:50.375 306 12721.08 76.50 54889.85 88888.00 2011-11-02 15:23:50.500 306 12721.05 76.47 54889.85 88888.00 2011-11-02 15:23:50.625 306 12721.05 76.50 54889.88 88888.00 2011-11-02 15:23:50.750 306 12721.10 76.50 54889.93 88888.00 2011-11-02 15:23:50.875 306 12721.12 76.50 54889.88 88888.00 2011-11-02 15:23:51.000 306 12721.12 76.47 54889.85 88888.00 2011-11-02 15:23:51.125 306 12721.12 76.45 54889.90 88888.00 2011-11-02 15:23:51.250 306 12721.12 76.50 54889.93 88888.00 2011-11-02 15:23:51.375 306 12721.15 76.50 54889.90 88888.00 2011-11-02 15:23:51.500 306 12721.17 76.53 54889.90 88888.00 2011-11-02 15:23:51.625 306 12721.15 76.45 54889.90 88888.00 2011-11-02 15:23:51.750 306 12721.10 76.47 54889.90 88888.00 2011-11-02 15:23:51.875 306 12721.12 76.47 54889.88 88888.00 2011-11-02 15:23:52.000 306 12721.08 76.50 54889.88 88888.00 2011-11-02 15:23:52.125 306 12721.12 76.50 54889.88 88888.00 2011-11-02 15:23:52.250 306 12721.10 76.47 54889.90 88888.00 2011-11-02 15:23:52.375 306 12721.10 76.47 54889.90 88888.00 2011-11-02 15:23:52.500 306 12721.05 76.45 54889.90 88888.00 2011-11-02 15:23:52.625 306 12721.00 76.45 54889.90 88888.00 2011-11-02 15:23:52.750 306 12721.05 76.47 54889.90 88888.00 2011-11-02 15:23:52.875 306 12721.00 76.45 54889.90 88888.00 2011-11-02 15:23:53.000 306 12721.00 76.45 54889.90 88888.00 2011-11-02 15:23:53.125 306 12720.98 76.45 54889.93 88888.00 2011-11-02 15:23:53.250 306 12721.08 76.45 54889.90 88888.00 2011-11-02 15:23:53.375 306 12721.12 76.47 54889.88 88888.00 2011-11-02 15:23:53.500 306 12721.08 76.42 54889.88 88888.00 2011-11-02 15:23:53.625 306 12721.08 76.42 54889.90 88888.00 2011-11-02 15:23:53.750 306 12721.08 76.42 54889.90 88888.00 2011-11-02 15:23:53.875 306 12721.02 76.45 54889.90 88888.00 2011-11-02 15:23:54.000 306 12721.05 76.40 54889.88 88888.00 2011-11-02 15:23:54.125 306 12721.10 76.40 54889.90 88888.00 2011-11-02 15:23:54.250 306 12721.08 76.42 54889.93 88888.00 2011-11-02 15:23:54.375 306 12721.08 76.40 54889.90 88888.00 2011-11-02 15:23:54.500 306 12721.08 76.42 54889.93 88888.00 2011-11-02 15:23:54.625 306 12721.02 76.42 54889.90 88888.00 2011-11-02 15:23:54.750 306 12721.02 76.42 54889.93 88888.00 2011-11-02 15:23:54.875 306 12721.00 76.40 54889.90 88888.00 2011-11-02 15:23:55.000 306 12720.98 76.40 54889.90 88888.00 2011-11-02 15:23:55.125 306 12720.95 76.42 54889.95 88888.00 2011-11-02 15:23:55.250 306 12720.95 76.40 54889.97 88888.00 2011-11-02 15:23:55.375 306 12720.92 76.42 54889.97 88888.00 2011-11-02 15:23:55.500 306 12720.88 76.42 54889.97 88888.00 2011-11-02 15:23:55.625 306 12720.85 76.40 54889.93 88888.00 2011-11-02 15:23:55.750 306 12720.90 76.40 54889.93 88888.00 2011-11-02 15:23:55.875 306 12720.90 76.42 54889.95 88888.00 2011-11-02 15:23:56.000 306 12720.90 76.40 54889.93 88888.00 2011-11-02 15:23:56.125 306 12720.85 76.40 54889.95 88888.00 2011-11-02 15:23:56.250 306 12720.80 76.33 54889.95 88888.00 2011-11-02 15:23:56.375 306 12720.80 76.38 54889.95 88888.00 2011-11-02 15:23:56.500 306 12720.80 76.40 54889.95 88888.00 2011-11-02 15:23:56.625 306 12720.83 76.38 54889.95 88888.00 2011-11-02 15:23:56.750 306 12720.83 76.35 54889.95 88888.00 2011-11-02 15:23:56.875 306 12720.83 76.35 54889.95 88888.00 2011-11-02 15:23:57.000 306 12720.80 76.35 54889.95 88888.00 2011-11-02 15:23:57.125 306 12720.80 76.38 54889.97 88888.00 2011-11-02 15:23:57.250 306 12720.80 76.35 54889.97 88888.00 2011-11-02 15:23:57.375 306 12720.80 76.35 54889.95 88888.00 2011-11-02 15:23:57.500 306 12720.83 76.35 54889.97 88888.00 2011-11-02 15:23:57.625 306 12720.83 76.33 54889.97 88888.00 2011-11-02 15:23:57.750 306 12720.80 76.35 54889.97 88888.00 2011-11-02 15:23:57.875 306 12720.75 76.35 54889.97 88888.00 2011-11-02 15:23:58.000 306 12720.75 76.33 54889.97 88888.00 2011-11-02 15:23:58.125 306 12720.77 76.33 54889.97 88888.00 2011-11-02 15:23:58.250 306 12720.80 76.30 54890.00 88888.00 2011-11-02 15:23:58.375 306 12720.80 76.28 54889.97 88888.00 2011-11-02 15:23:58.500 306 12720.75 76.30 54889.97 88888.00 2011-11-02 15:23:58.625 306 12720.73 76.28 54889.97 88888.00 2011-11-02 15:23:58.750 306 12720.75 76.28 54889.97 88888.00 2011-11-02 15:23:58.875 306 12720.77 76.30 54889.97 88888.00 2011-11-02 15:23:59.000 306 12720.75 76.30 54889.95 88888.00 2011-11-02 15:23:59.125 306 12720.70 76.30 54889.95 88888.00 2011-11-02 15:23:59.250 306 12720.67 76.28 54889.97 88888.00 2011-11-02 15:23:59.375 306 12720.73 76.25 54889.97 88888.00 2011-11-02 15:23:59.500 306 12720.75 76.25 54890.00 88888.00 2011-11-02 15:23:59.625 306 12720.73 76.22 54890.00 88888.00 2011-11-02 15:23:59.750 306 12720.77 76.20 54889.97 88888.00 2011-11-02 15:23:59.875 306 12720.80 76.20 54889.97 88888.00 2011-11-02 15:24:00.000 306 12720.85 76.25 54889.97 88888.00 2011-11-02 15:24:00.125 306 12720.83 76.22 54889.97 88888.00 2011-11-02 15:24:00.250 306 12720.77 76.17 54889.97 88888.00 2011-11-02 15:24:00.375 306 12720.75 76.17 54889.97 88888.00 2011-11-02 15:24:00.500 306 12720.73 76.20 54889.95 88888.00 2011-11-02 15:24:00.625 306 12720.75 76.20 54889.97 88888.00 2011-11-02 15:24:00.750 306 12720.80 76.17 54889.97 88888.00 2011-11-02 15:24:00.875 306 12720.80 76.12 54889.97 88888.00 2011-11-02 15:24:01.000 306 12720.77 76.15 54890.00 88888.00 2011-11-02 15:24:01.125 306 12720.77 76.12 54890.00 88888.00 2011-11-02 15:24:01.250 306 12720.75 76.12 54890.00 88888.00 2011-11-02 15:24:01.375 306 12720.75 76.12 54890.03 88888.00 2011-11-02 15:24:01.500 306 12720.70 76.15 54890.03 88888.00 2011-11-02 15:24:01.625 306 12720.67 76.15 54889.97 88888.00 2011-11-02 15:24:01.750 306 12720.67 76.12 54889.97 88888.00 2011-11-02 15:24:01.875 306 12720.67 76.10 54890.03 88888.00 2011-11-02 15:24:02.000 306 12720.70 76.10 54890.00 88888.00 2011-11-02 15:24:02.125 306 12720.73 76.10 54890.03 88888.00 2011-11-02 15:24:02.250 306 12720.73 76.08 54890.03 88888.00 2011-11-02 15:24:02.375 306 12720.73 76.08 54890.03 88888.00 2011-11-02 15:24:02.500 306 12720.62 76.08 54890.00 88888.00 2011-11-02 15:24:02.625 306 12720.58 76.05 54890.03 88888.00 2011-11-02 15:24:02.750 306 12720.55 76.08 54890.03 88888.00 2011-11-02 15:24:02.875 306 12720.60 76.05 54890.05 88888.00 2011-11-02 15:24:03.000 306 12720.67 76.03 54890.05 88888.00 2011-11-02 15:24:03.125 306 12720.62 76.03 54890.07 88888.00 2011-11-02 15:24:03.250 306 12720.62 76.00 54890.03 88888.00 2011-11-02 15:24:03.375 306 12720.67 76.05 54890.03 88888.00 2011-11-02 15:24:03.500 306 12720.65 76.08 54890.03 88888.00 2011-11-02 15:24:03.625 306 12720.67 76.08 54890.03 88888.00 2011-11-02 15:24:03.750 306 12720.67 76.05 54890.03 88888.00 2011-11-02 15:24:03.875 306 12720.62 76.05 54890.00 88888.00 2011-11-02 15:24:04.000 306 12720.67 76.05 54890.00 88888.00 2011-11-02 15:24:04.125 306 12720.73 76.05 54890.03 88888.00 2011-11-02 15:24:04.250 306 12720.73 76.08 54890.07 88888.00 2011-11-02 15:24:04.375 306 12720.77 76.08 54890.05 88888.00 2011-11-02 15:24:04.500 306 12720.77 76.05 54890.03 88888.00 2011-11-02 15:24:04.625 306 12720.77 76.05 54890.05 88888.00 2011-11-02 15:24:04.750 306 12720.75 76.05 54890.03 88888.00 2011-11-02 15:24:04.875 306 12720.75 76.08 54890.03 88888.00 2011-11-02 15:24:05.000 306 12720.73 76.05 54890.00 88888.00 2011-11-02 15:24:05.125 306 12720.73 76.05 54890.03 88888.00 2011-11-02 15:24:05.250 306 12720.70 76.03 54890.03 88888.00 2011-11-02 15:24:05.375 306 12720.77 76.05 54890.03 88888.00 2011-11-02 15:24:05.500 306 12720.80 76.08 54890.03 88888.00 2011-11-02 15:24:05.625 306 12720.80 76.08 54890.03 88888.00 2011-11-02 15:24:05.750 306 12720.83 76.05 54890.00 88888.00 2011-11-02 15:24:05.875 306 12720.83 76.08 54890.00 88888.00 2011-11-02 15:24:06.000 306 12720.75 76.03 54889.97 88888.00 2011-11-02 15:24:06.125 306 12720.70 76.03 54890.03 88888.00 2011-11-02 15:24:06.250 306 12720.73 76.08 54890.05 88888.00 2011-11-02 15:24:06.375 306 12720.80 76.10 54890.07 88888.00 2011-11-02 15:24:06.500 306 12720.88 76.08 54890.05 88888.00 2011-11-02 15:24:06.625 306 12720.85 76.05 54890.03 88888.00 2011-11-02 15:24:06.750 306 12720.80 76.05 54890.03 88888.00 2011-11-02 15:24:06.875 306 12720.75 76.03 54890.03 88888.00 2011-11-02 15:24:07.000 306 12720.77 76.05 54890.00 88888.00 2011-11-02 15:24:07.125 306 12720.75 76.08 54890.03 88888.00 2011-11-02 15:24:07.250 306 12720.67 76.08 54890.00 88888.00 2011-11-02 15:24:07.375 306 12720.73 76.12 54890.00 88888.00 2011-11-02 15:24:07.500 306 12720.77 76.10 54890.00 88888.00 2011-11-02 15:24:07.625 306 12720.75 76.05 54889.97 88888.00 2011-11-02 15:24:07.750 306 12720.75 76.05 54889.97 88888.00 2011-11-02 15:24:07.875 306 12720.70 76.12 54890.00 88888.00 2011-11-02 15:24:08.000 306 12720.70 76.12 54890.00 88888.00 2011-11-02 15:24:08.125 306 12720.70 76.12 54890.03 88888.00 2011-11-02 15:24:08.250 306 12720.67 76.15 54890.03 88888.00 2011-11-02 15:24:08.375 306 12720.62 76.10 54890.00 88888.00 2011-11-02 15:24:08.500 306 12720.58 76.10 54889.97 88888.00 2011-11-02 15:24:08.625 306 12720.58 76.15 54890.03 88888.00 2011-11-02 15:24:08.750 306 12720.62 76.15 54890.00 88888.00 2011-11-02 15:24:08.875 306 12720.65 76.12 54890.00 88888.00 2011-11-02 15:24:09.000 306 12720.70 76.12 54889.95 88888.00 2011-11-02 15:24:09.125 306 12720.73 76.12 54889.97 88888.00 2011-11-02 15:24:09.250 306 12720.70 76.15 54890.00 88888.00 2011-11-02 15:24:09.375 306 12720.67 76.15 54890.00 88888.00 2011-11-02 15:24:09.500 306 12720.70 76.12 54889.97 88888.00 2011-11-02 15:24:09.625 306 12720.67 76.12 54889.97 88888.00 2011-11-02 15:24:09.750 306 12720.65 76.12 54890.03 88888.00 2011-11-02 15:24:09.875 306 12720.60 76.15 54890.00 88888.00 2011-11-02 15:24:10.000 306 12720.55 76.12 54889.97 88888.00 2011-11-02 15:24:10.125 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:24:10.250 306 12720.58 76.17 54890.03 88888.00 2011-11-02 15:24:10.375 306 12720.55 76.15 54889.97 88888.00 2011-11-02 15:24:10.500 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:24:10.625 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:24:10.750 306 12720.58 76.17 54889.97 88888.00 2011-11-02 15:24:10.875 306 12720.60 76.17 54890.00 88888.00 2011-11-02 15:24:11.000 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:24:11.125 306 12720.55 76.17 54890.03 88888.00 2011-11-02 15:24:11.250 306 12720.60 76.20 54890.00 88888.00 2011-11-02 15:24:11.375 306 12720.60 76.17 54889.97 88888.00 2011-11-02 15:24:11.500 306 12720.58 76.17 54889.95 88888.00 2011-11-02 15:24:11.625 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:24:11.750 306 12720.48 76.17 54890.00 88888.00 2011-11-02 15:24:11.875 306 12720.50 76.15 54890.00 88888.00 2011-11-02 15:24:12.000 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:24:12.125 306 12720.52 76.17 54890.00 88888.00 2011-11-02 15:24:12.250 306 12720.55 76.17 54890.00 88888.00 2011-11-02 15:24:12.375 306 12720.60 76.17 54890.00 88888.00 2011-11-02 15:24:12.500 306 12720.55 76.17 54889.97 88888.00 2011-11-02 15:24:12.625 306 12720.55 76.20 54890.00 88888.00 2011-11-02 15:24:12.750 306 12720.50 76.20 54889.97 88888.00 2011-11-02 15:24:12.875 306 12720.50 76.20 54889.95 88888.00 2011-11-02 15:24:13.000 306 12720.52 76.20 54889.95 88888.00 2011-11-02 15:24:13.125 306 12720.55 76.20 54889.97 88888.00 2011-11-02 15:24:13.250 306 12720.55 76.22 54890.00 88888.00 2011-11-02 15:24:13.375 306 12720.50 76.20 54889.95 88888.00 2011-11-02 15:24:13.500 306 12720.45 76.17 54889.95 88888.00 2011-11-02 15:24:13.625 306 12720.42 76.15 54889.97 88888.00 2011-11-02 15:24:13.750 306 12720.50 76.20 54889.97 88888.00 2011-11-02 15:24:13.875 306 12720.48 76.20 54890.00 88888.00 2011-11-02 15:24:14.000 306 12720.45 76.20 54889.97 88888.00 2011-11-02 15:24:14.125 306 12720.45 76.12 54889.97 88888.00 2011-11-02 15:24:14.250 306 12720.50 76.12 54890.00 88888.00 2011-11-02 15:24:14.375 306 12720.58 76.17 54890.00 88888.00 2011-11-02 15:24:14.500 306 12720.60 76.17 54889.97 88888.00 2011-11-02 15:24:14.625 306 12720.52 76.12 54889.97 88888.00 2011-11-02 15:24:14.750 306 12720.52 76.12 54889.97 88888.00 2011-11-02 15:24:14.875 306 12720.48 76.12 54889.93 88888.00 2011-11-02 15:24:15.000 306 12720.42 76.15 54889.95 88888.00 2011-11-02 15:24:15.125 306 12720.42 76.17 54889.97 88888.00 2011-11-02 15:24:15.250 306 12720.45 76.12 54889.97 88888.00 2011-11-02 15:24:15.375 306 12720.50 76.12 54889.97 88888.00 2011-11-02 15:24:15.500 306 12720.55 76.12 54889.97 88888.00 2011-11-02 15:24:15.625 306 12720.55 76.15 54889.97 88888.00 2011-11-02 15:24:15.750 306 12720.52 76.12 54889.95 88888.00 2011-11-02 15:24:15.875 306 12720.58 76.17 54890.00 88888.00 2011-11-02 15:24:16.000 306 12720.58 76.17 54889.97 88888.00 2011-11-02 15:24:16.125 306 12720.55 76.15 54890.00 88888.00 2011-11-02 15:24:16.250 306 12720.55 76.12 54889.97 88888.00 2011-11-02 15:24:16.375 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:24:16.500 306 12720.60 76.17 54889.97 88888.00 2011-11-02 15:24:16.625 306 12720.58 76.20 54889.97 88888.00 2011-11-02 15:24:16.750 306 12720.52 76.20 54889.95 88888.00 2011-11-02 15:24:16.875 306 12720.52 76.17 54890.00 88888.00 2011-11-02 15:24:17.000 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:24:17.125 306 12720.60 76.17 54889.95 88888.00 2011-11-02 15:24:17.250 306 12720.65 76.20 54889.95 88888.00 2011-11-02 15:24:17.375 306 12720.67 76.22 54889.97 88888.00 2011-11-02 15:24:17.500 306 12720.65 76.25 54889.97 88888.00 2011-11-02 15:24:17.625 306 12720.65 76.22 54890.00 88888.00 2011-11-02 15:24:17.750 306 12720.60 76.17 54889.97 88888.00 2011-11-02 15:24:17.875 306 12720.58 76.17 54889.97 88888.00 2011-11-02 15:24:18.000 306 12720.60 76.17 54889.95 88888.00 2011-11-02 15:24:18.125 306 12720.60 76.17 54889.95 88888.00 2011-11-02 15:24:18.250 306 12720.58 76.20 54889.95 88888.00 2011-11-02 15:24:18.375 306 12720.58 76.22 54889.95 88888.00 2011-11-02 15:24:18.500 306 12720.60 76.25 54889.93 88888.00 2011-11-02 15:24:18.625 306 12720.60 76.22 54889.93 88888.00 2011-11-02 15:24:18.750 306 12720.58 76.25 54889.93 88888.00 2011-11-02 15:24:18.875 306 12720.58 76.25 54889.93 88888.00 2011-11-02 15:24:19.000 306 12720.60 76.22 54889.93 88888.00 2011-11-02 15:24:19.125 306 12720.60 76.22 54889.95 88888.00 2011-11-02 15:24:19.250 306 12720.60 76.22 54889.93 88888.00 2011-11-02 15:24:19.375 306 12720.60 76.25 54889.95 88888.00 2011-11-02 15:24:19.500 306 12720.58 76.25 54889.95 88888.00 2011-11-02 15:24:19.625 306 12720.60 76.25 54889.93 88888.00 2011-11-02 15:24:19.750 306 12720.65 76.28 54889.93 88888.00 2011-11-02 15:24:19.875 306 12720.65 76.28 54889.93 88888.00 2011-11-02 15:24:20.000 306 12720.62 76.28 54889.93 88888.00 2011-11-02 15:24:20.125 306 12720.60 76.28 54889.95 88888.00 2011-11-02 15:24:20.250 306 12720.52 76.30 54889.93 88888.00 2011-11-02 15:24:20.375 306 12720.50 76.30 54889.93 88888.00 2011-11-02 15:24:20.500 306 12720.55 76.30 54889.93 88888.00 2011-11-02 15:24:20.625 306 12720.62 76.30 54889.93 88888.00 2011-11-02 15:24:20.750 306 12720.58 76.28 54889.93 88888.00 2011-11-02 15:24:20.875 306 12720.55 76.28 54889.90 88888.00 2011-11-02 15:24:21.000 306 12720.58 76.28 54889.90 88888.00 2011-11-02 15:24:21.125 306 12720.62 76.28 54889.90 88888.00 2011-11-02 15:24:21.250 306 12720.62 76.28 54889.93 88888.00 2011-11-02 15:24:21.375 306 12720.65 76.25 54889.90 88888.00 2011-11-02 15:24:21.500 306 12720.65 76.25 54889.90 88888.00 2011-11-02 15:24:21.625 306 12720.65 76.28 54889.90 88888.00 2011-11-02 15:24:21.750 306 12720.67 76.28 54889.90 88888.00 2011-11-02 15:24:21.875 306 12720.62 76.25 54889.93 88888.00 2011-11-02 15:24:22.000 306 12720.62 76.22 54889.90 88888.00 2011-11-02 15:24:22.125 306 12720.62 76.25 54889.95 88888.00 2011-11-02 15:24:22.250 306 12720.67 76.25 54889.93 88888.00 2011-11-02 15:24:22.375 306 12720.67 76.28 54889.90 88888.00 2011-11-02 15:24:22.500 306 12720.67 76.28 54889.90 88888.00 2011-11-02 15:24:22.625 306 12720.67 76.25 54889.93 88888.00 2011-11-02 15:24:22.750 306 12720.62 76.25 54889.95 88888.00 2011-11-02 15:24:22.875 306 12720.67 76.25 54889.93 88888.00 2011-11-02 15:24:23.000 306 12720.70 76.22 54889.90 88888.00 2011-11-02 15:24:23.125 306 12720.70 76.22 54889.93 88888.00 2011-11-02 15:24:23.250 306 12720.55 76.20 54889.93 88888.00 2011-11-02 15:24:23.375 306 12720.62 76.25 54889.93 88888.00 2011-11-02 15:24:23.500 306 12720.73 76.22 54889.90 88888.00 2011-11-02 15:24:23.625 306 12720.65 76.20 54889.90 88888.00 2011-11-02 15:24:23.750 306 12720.62 76.20 54889.90 88888.00 2011-11-02 15:24:23.875 306 12720.62 76.22 54889.90 88888.00 2011-11-02 15:24:24.000 306 12720.65 76.28 54889.90 88888.00 2011-11-02 15:24:24.125 306 12720.67 76.25 54889.93 88888.00 2011-11-02 15:24:24.250 306 12720.65 76.22 54889.90 88888.00 2011-11-02 15:24:24.375 306 12720.70 76.28 54889.90 88888.00 2011-11-02 15:24:24.500 306 12720.65 76.28 54889.90 88888.00 2011-11-02 15:24:24.625 306 12720.60 76.28 54889.90 88888.00 2011-11-02 15:24:24.750 306 12720.62 76.30 54889.90 88888.00 2011-11-02 15:24:24.875 306 12720.70 76.30 54889.90 88888.00 2011-11-02 15:24:25.000 306 12720.73 76.28 54889.85 88888.00 2011-11-02 15:24:25.125 306 12720.70 76.28 54889.88 88888.00 2011-11-02 15:24:25.250 306 12720.67 76.28 54889.90 88888.00 2011-11-02 15:24:25.375 306 12720.70 76.30 54889.93 88888.00 2011-11-02 15:24:25.500 306 12720.70 76.33 54889.90 88888.00 2011-11-02 15:24:25.625 306 12720.65 76.28 54889.93 88888.00 2011-11-02 15:24:25.750 306 12720.65 76.28 54889.90 88888.00 2011-11-02 15:24:25.875 306 12720.70 76.28 54889.90 88888.00 2011-11-02 15:24:26.000 306 12720.73 76.33 54889.90 88888.00 2011-11-02 15:24:26.125 306 12720.70 76.35 54889.95 88888.00 2011-11-02 15:24:26.250 306 12720.62 76.30 54889.90 88888.00 2011-11-02 15:24:26.375 306 12720.62 76.28 54889.85 88888.00 2011-11-02 15:24:26.500 306 12720.65 76.28 54889.85 88888.00 2011-11-02 15:24:26.625 306 12720.70 76.35 54889.88 88888.00 2011-11-02 15:24:26.750 306 12720.65 76.35 54889.88 88888.00 2011-11-02 15:24:26.875 306 12720.65 76.33 54889.90 88888.00 2011-11-02 15:24:27.000 306 12720.70 76.35 54889.88 88888.00 2011-11-02 15:24:27.125 306 12720.70 76.35 54889.90 88888.00 2011-11-02 15:24:27.250 306 12720.62 76.35 54889.88 88888.00 2011-11-02 15:24:27.375 306 12720.65 76.38 54889.88 88888.00 2011-11-02 15:24:27.500 306 12720.65 76.38 54889.90 88888.00 2011-11-02 15:24:27.625 306 12720.65 76.33 54889.90 88888.00 2011-11-02 15:24:27.750 306 12720.62 76.33 54889.85 88888.00 2011-11-02 15:24:27.875 306 12720.62 76.35 54889.88 88888.00 2011-11-02 15:24:28.000 306 12720.67 76.38 54889.88 88888.00 2011-11-02 15:24:28.125 306 12720.67 76.35 54889.90 88888.00 2011-11-02 15:24:28.250 306 12720.60 76.35 54889.88 88888.00 2011-11-02 15:24:28.375 306 12720.62 76.38 54889.90 88888.00 2011-11-02 15:24:28.500 306 12720.62 76.40 54889.88 88888.00 2011-11-02 15:24:28.625 306 12720.62 76.38 54889.90 88888.00 2011-11-02 15:24:28.750 306 12720.62 76.38 54889.93 88888.00 2011-11-02 15:24:28.875 306 12720.65 76.38 54889.90 88888.00 2011-11-02 15:24:29.000 306 12720.67 76.38 54889.88 88888.00 2011-11-02 15:24:29.125 306 12720.62 76.38 54889.88 88888.00 2011-11-02 15:24:29.250 306 12720.60 76.40 54889.88 88888.00 2011-11-02 15:24:29.375 306 12720.58 76.38 54889.85 88888.00 2011-11-02 15:24:29.500 306 12720.62 76.38 54889.88 88888.00 2011-11-02 15:24:29.625 306 12720.60 76.40 54889.90 88888.00 2011-11-02 15:24:29.750 306 12720.60 76.40 54889.90 88888.00 2011-11-02 15:24:29.875 306 12720.60 76.35 54889.88 88888.00 2011-11-02 15:24:30.000 306 12720.60 76.35 54889.88 88888.00 2011-11-02 15:24:30.125 306 12720.65 76.38 54889.88 88888.00 2011-11-02 15:24:30.250 306 12720.62 76.38 54889.88 88888.00 2011-11-02 15:24:30.375 306 12720.62 76.35 54889.88 88888.00 2011-11-02 15:24:30.500 306 12720.62 76.33 54889.88 88888.00 2011-11-02 15:24:30.625 306 12720.62 76.30 54889.88 88888.00 2011-11-02 15:24:30.750 306 12720.60 76.30 54889.85 88888.00 2011-11-02 15:24:30.875 306 12720.58 76.33 54889.85 88888.00 2011-11-02 15:24:31.000 306 12720.60 76.33 54889.85 88888.00 2011-11-02 15:24:31.125 306 12720.62 76.33 54889.88 88888.00 2011-11-02 15:24:31.250 306 12720.60 76.30 54889.88 88888.00 2011-11-02 15:24:31.375 306 12720.65 76.33 54889.90 88888.00 2011-11-02 15:24:31.500 306 12720.62 76.28 54889.88 88888.00 2011-11-02 15:24:31.625 306 12720.60 76.30 54889.90 88888.00 2011-11-02 15:24:31.750 306 12720.58 76.30 54889.88 88888.00 2011-11-02 15:24:31.875 306 12720.55 76.30 54889.88 88888.00 2011-11-02 15:24:32.000 306 12720.55 76.30 54889.90 88888.00 2011-11-02 15:24:32.125 306 12720.50 76.33 54889.93 88888.00 2011-11-02 15:24:32.250 306 12720.52 76.30 54889.90 88888.00 2011-11-02 15:24:32.375 306 12720.55 76.30 54889.90 88888.00 2011-11-02 15:24:32.500 306 12720.55 76.25 54889.88 88888.00 2011-11-02 15:24:32.625 306 12720.58 76.25 54889.88 88888.00 2011-11-02 15:24:32.750 306 12720.62 76.25 54889.85 88888.00 2011-11-02 15:24:32.875 306 12720.62 76.22 54889.88 88888.00 2011-11-02 15:24:33.000 306 12720.65 76.22 54889.88 88888.00 2011-11-02 15:24:33.125 306 12720.65 76.20 54889.88 88888.00 2011-11-02 15:24:33.250 306 12720.55 76.15 54889.88 88888.00 2011-11-02 15:24:33.375 306 12720.52 76.15 54889.90 88888.00 2011-11-02 15:24:33.500 306 12720.50 76.15 54889.88 88888.00 2011-11-02 15:24:33.625 306 12720.50 76.20 54889.90 88888.00 2011-11-02 15:24:33.750 306 12720.52 76.17 54889.90 88888.00 2011-11-02 15:24:33.875 306 12720.48 76.15 54889.90 88888.00 2011-11-02 15:24:34.000 306 12720.45 76.12 54889.90 88888.00 2011-11-02 15:24:34.125 306 12720.48 76.15 54889.93 88888.00 2011-11-02 15:24:34.250 306 12720.48 76.12 54889.90 88888.00 2011-11-02 15:24:34.375 306 12720.42 76.12 54889.88 88888.00 2011-11-02 15:24:34.500 306 12720.48 76.15 54889.90 88888.00 2011-11-02 15:24:34.625 306 12720.45 76.15 54889.90 88888.00 2011-11-02 15:24:34.750 306 12720.48 76.12 54889.88 88888.00 2011-11-02 15:24:34.875 306 12720.45 76.12 54889.85 88888.00 2011-11-02 15:24:35.000 306 12720.40 76.12 54889.82 88888.00 2011-11-02 15:24:35.125 306 12720.38 76.10 54889.85 88888.00 2011-11-02 15:24:35.250 306 12720.48 76.08 54889.88 88888.00 2011-11-02 15:24:35.375 306 12720.50 76.05 54889.85 88888.00 2011-11-02 15:24:35.500 306 12720.50 76.05 54889.85 88888.00 2011-11-02 15:24:35.625 306 12720.50 76.08 54889.88 88888.00 2011-11-02 15:24:35.750 306 12720.50 76.08 54889.88 88888.00 2011-11-02 15:24:35.875 306 12720.55 76.03 54889.85 88888.00 2011-11-02 15:24:36.000 306 12720.58 76.03 54889.85 88888.00 2011-11-02 15:24:36.125 306 12720.58 76.03 54889.85 88888.00 2011-11-02 15:24:36.250 306 12720.55 76.05 54889.88 88888.00 2011-11-02 15:24:36.375 306 12720.50 76.05 54889.88 88888.00 2011-11-02 15:24:36.500 306 12720.50 76.03 54889.88 88888.00 2011-11-02 15:24:36.625 306 12720.60 76.03 54889.88 88888.00 2011-11-02 15:24:36.750 306 12720.70 76.03 54889.82 88888.00 2011-11-02 15:24:36.875 306 12720.73 76.03 54889.85 88888.00 2011-11-02 15:24:37.000 306 12720.73 76.03 54889.85 88888.00 2011-11-02 15:24:37.125 306 12720.73 76.03 54889.82 88888.00 2011-11-02 15:24:37.250 306 12720.70 76.03 54889.82 88888.00 2011-11-02 15:24:37.375 306 12720.70 76.03 54889.85 88888.00 2011-11-02 15:24:37.500 306 12720.70 76.00 54889.85 88888.00 2011-11-02 15:24:37.625 306 12720.70 76.00 54889.85 88888.00 2011-11-02 15:24:37.750 306 12720.70 76.03 54889.85 88888.00 2011-11-02 15:24:37.875 306 12720.70 76.00 54889.85 88888.00 2011-11-02 15:24:38.000 306 12720.70 76.03 54889.82 88888.00 2011-11-02 15:24:38.125 306 12720.70 76.03 54889.85 88888.00 2011-11-02 15:24:38.250 306 12720.75 76.05 54889.85 88888.00 2011-11-02 15:24:38.375 306 12720.75 76.03 54889.85 88888.00 2011-11-02 15:24:38.500 306 12720.73 76.03 54889.85 88888.00 2011-11-02 15:24:38.625 306 12720.75 76.03 54889.82 88888.00 2011-11-02 15:24:38.750 306 12720.80 76.03 54889.85 88888.00 2011-11-02 15:24:38.875 306 12720.83 76.05 54889.82 88888.00 2011-11-02 15:24:39.000 306 12720.80 76.05 54889.80 88888.00 2011-11-02 15:24:39.125 306 12720.83 76.05 54889.85 88888.00 2011-11-02 15:24:39.250 306 12720.80 76.08 54889.85 88888.00 2011-11-02 15:24:39.375 306 12720.83 76.08 54889.85 88888.00 2011-11-02 15:24:39.500 306 12720.85 76.10 54889.80 88888.00 2011-11-02 15:24:39.625 306 12720.88 76.12 54889.82 88888.00 2011-11-02 15:24:39.750 306 12720.88 76.12 54889.82 88888.00 2011-11-02 15:24:39.875 306 12720.88 76.10 54889.80 88888.00 2011-11-02 15:24:40.000 306 12720.85 76.12 54889.80 88888.00 2011-11-02 15:24:40.125 306 12720.83 76.15 54889.85 88888.00 2011-11-02 15:24:40.250 306 12720.85 76.15 54889.82 88888.00 2011-11-02 15:24:40.375 306 12720.92 76.17 54889.82 88888.00 2011-11-02 15:24:40.500 306 12720.92 76.17 54889.80 88888.00 2011-11-02 15:24:40.625 306 12720.90 76.15 54889.80 88888.00 2011-11-02 15:24:40.750 306 12720.90 76.20 54889.80 88888.00 2011-11-02 15:24:40.875 306 12720.95 76.20 54889.82 88888.00 2011-11-02 15:24:41.000 306 12720.92 76.22 54889.82 88888.00 2011-11-02 15:24:41.125 306 12720.90 76.20 54889.82 88888.00 2011-11-02 15:24:41.250 306 12720.88 76.17 54889.80 88888.00 2011-11-02 15:24:41.375 306 12720.92 76.20 54889.78 88888.00 2011-11-02 15:24:41.500 306 12720.95 76.22 54889.80 88888.00 2011-11-02 15:24:41.625 306 12720.98 76.22 54889.80 88888.00 2011-11-02 15:24:41.750 306 12720.98 76.28 54889.80 88888.00 2011-11-02 15:24:41.875 306 12720.95 76.30 54889.80 88888.00 2011-11-02 15:24:42.000 306 12720.85 76.30 54889.78 88888.00 2011-11-02 15:24:42.125 306 12720.88 76.30 54889.78 88888.00 2011-11-02 15:24:42.250 306 12720.90 76.30 54889.80 88888.00 2011-11-02 15:24:42.375 306 12720.92 76.30 54889.80 88888.00 2011-11-02 15:24:42.500 306 12720.98 76.35 54889.82 88888.00 2011-11-02 15:24:42.625 306 12721.00 76.33 54889.80 88888.00 2011-11-02 15:24:42.750 306 12720.98 76.30 54889.80 88888.00 2011-11-02 15:24:42.875 306 12720.95 76.30 54889.80 88888.00 2011-11-02 15:24:43.000 306 12721.02 76.33 54889.80 88888.00 2011-11-02 15:24:43.125 306 12720.98 76.33 54889.82 88888.00 2011-11-02 15:24:43.250 306 12720.92 76.33 54889.82 88888.00 2011-11-02 15:24:43.375 306 12720.92 76.33 54889.80 88888.00 2011-11-02 15:24:43.500 306 12720.95 76.33 54889.78 88888.00 2011-11-02 15:24:43.625 306 12720.95 76.33 54889.78 88888.00 2011-11-02 15:24:43.750 306 12720.98 76.35 54889.78 88888.00 2011-11-02 15:24:43.875 306 12720.92 76.38 54889.80 88888.00 2011-11-02 15:24:44.000 306 12720.95 76.35 54889.80 88888.00 2011-11-02 15:24:44.125 306 12720.92 76.33 54889.80 88888.00 2011-11-02 15:24:44.250 306 12720.95 76.33 54889.78 88888.00 2011-11-02 15:24:44.375 306 12720.90 76.33 54889.78 88888.00 2011-11-02 15:24:44.500 306 12720.95 76.35 54889.78 88888.00 2011-11-02 15:24:44.625 306 12720.95 76.38 54889.75 88888.00 2011-11-02 15:24:44.750 306 12720.92 76.38 54889.78 88888.00 2011-11-02 15:24:44.875 306 12720.90 76.38 54889.78 88888.00 2011-11-02 15:24:45.000 306 12720.85 76.35 54889.78 88888.00 2011-11-02 15:24:45.125 306 12720.88 76.33 54889.78 88888.00 2011-11-02 15:24:45.250 306 12720.98 76.35 54889.80 88888.00 2011-11-02 15:24:45.375 306 12721.00 76.35 54889.78 88888.00 2011-11-02 15:24:45.500 306 12720.92 76.30 54889.78 88888.00 2011-11-02 15:24:45.625 306 12720.90 76.35 54889.80 88888.00 2011-11-02 15:24:45.750 306 12720.95 76.33 54889.80 88888.00 2011-11-02 15:24:45.875 306 12720.95 76.30 54889.82 88888.00 2011-11-02 15:24:46.000 306 12720.95 76.28 54889.80 88888.00 2011-11-02 15:24:46.125 306 12720.92 76.33 54889.80 88888.00 2011-11-02 15:24:46.250 306 12720.90 76.35 54889.80 88888.00 2011-11-02 15:24:46.375 306 12720.90 76.33 54889.78 88888.00 2011-11-02 15:24:46.500 306 12720.90 76.30 54889.78 88888.00 2011-11-02 15:24:46.625 306 12720.95 76.33 54889.78 88888.00 2011-11-02 15:24:46.750 306 12721.00 76.35 54889.78 88888.00 2011-11-02 15:24:46.875 306 12720.95 76.30 54889.78 88888.00 2011-11-02 15:24:47.000 306 12720.90 76.28 54889.78 88888.00 2011-11-02 15:24:47.125 306 12720.85 76.33 54889.78 88888.00 2011-11-02 15:24:47.250 306 12720.85 76.33 54889.82 88888.00 2011-11-02 15:24:47.375 306 12720.88 76.30 54889.80 88888.00 2011-11-02 15:24:47.500 306 12720.90 76.33 54889.82 88888.00 2011-11-02 15:24:47.625 306 12720.88 76.33 54889.80 88888.00 2011-11-02 15:24:47.750 306 12720.83 76.33 54889.82 88888.00 2011-11-02 15:24:47.875 306 12720.88 76.35 54889.82 88888.00 2011-11-02 15:24:48.000 306 12720.85 76.33 54889.82 88888.00 2011-11-02 15:24:48.125 306 12720.83 76.33 54889.85 88888.00 2011-11-02 15:24:48.250 306 12720.83 76.28 54889.82 88888.00 2011-11-02 15:24:48.375 306 12720.85 76.30 54889.82 88888.00 2011-11-02 15:24:48.500 306 12720.75 76.28 54889.82 88888.00 2011-11-02 15:24:48.625 306 12720.73 76.30 54889.82 88888.00 2011-11-02 15:24:48.750 306 12720.70 76.30 54889.82 88888.00 2011-11-02 15:24:48.875 306 12720.67 76.30 54889.80 88888.00 2011-11-02 15:24:49.000 306 12720.67 76.33 54889.80 88888.00 2011-11-02 15:24:49.125 306 12720.67 76.33 54889.85 88888.00 2011-11-02 15:24:49.250 306 12720.73 76.33 54889.85 88888.00 2011-11-02 15:24:49.375 306 12720.77 76.35 54889.85 88888.00 2011-11-02 15:24:49.500 306 12720.75 76.33 54889.82 88888.00 2011-11-02 15:24:49.625 306 12720.80 76.35 54889.82 88888.00 2011-11-02 15:24:49.750 306 12720.80 76.38 54889.82 88888.00 2011-11-02 15:24:49.875 306 12720.75 76.33 54889.82 88888.00 2011-11-02 15:24:50.000 306 12720.65 76.30 54889.80 88888.00 2011-11-02 15:24:50.125 306 12720.65 76.33 54889.85 88888.00 2011-11-02 15:24:50.250 306 12720.70 76.33 54889.82 88888.00 2011-11-02 15:24:50.375 306 12720.75 76.33 54889.82 88888.00 2011-11-02 15:24:50.500 306 12720.75 76.35 54889.82 88888.00 2011-11-02 15:24:50.625 306 12720.75 76.35 54889.82 88888.00 2011-11-02 15:24:50.750 306 12720.70 76.33 54889.85 88888.00 2011-11-02 15:24:50.875 306 12720.70 76.35 54889.88 88888.00 2011-11-02 15:24:51.000 306 12720.70 76.35 54889.85 88888.00 2011-11-02 15:24:51.125 306 12720.62 76.35 54889.85 88888.00 2011-11-02 15:24:51.250 306 12720.60 76.38 54889.88 88888.00 2011-11-02 15:24:51.375 306 12720.58 76.38 54889.88 88888.00 2011-11-02 15:24:51.500 306 12720.60 76.33 54889.85 88888.00 2011-11-02 15:24:51.625 306 12720.60 76.33 54889.85 88888.00 2011-11-02 15:24:51.750 306 12720.60 76.33 54889.85 88888.00 2011-11-02 15:24:51.875 306 12720.60 76.30 54889.85 88888.00 2011-11-02 15:24:52.000 306 12720.58 76.33 54889.82 88888.00 2011-11-02 15:24:52.125 306 12720.60 76.33 54889.85 88888.00 2011-11-02 15:24:52.250 306 12720.62 76.33 54889.85 88888.00 2011-11-02 15:24:52.375 306 12720.62 76.35 54889.88 88888.00 2011-11-02 15:24:52.500 306 12720.67 76.33 54889.90 88888.00 2011-11-02 15:24:52.625 306 12720.73 76.35 54889.88 88888.00 2011-11-02 15:24:52.750 306 12720.70 76.35 54889.85 88888.00 2011-11-02 15:24:52.875 306 12720.65 76.38 54889.85 88888.00 2011-11-02 15:24:53.000 306 12720.62 76.38 54889.85 88888.00 2011-11-02 15:24:53.125 306 12720.62 76.35 54889.85 88888.00 2011-11-02 15:24:53.250 306 12720.62 76.33 54889.88 88888.00 2011-11-02 15:24:53.375 306 12720.60 76.38 54889.88 88888.00 2011-11-02 15:24:53.500 306 12720.62 76.38 54889.88 88888.00 2011-11-02 15:24:53.625 306 12720.58 76.38 54889.90 88888.00 2011-11-02 15:24:53.750 306 12720.55 76.35 54889.90 88888.00 2011-11-02 15:24:53.875 306 12720.58 76.38 54889.88 88888.00 2011-11-02 15:24:54.000 306 12720.58 76.38 54889.88 88888.00 2011-11-02 15:24:54.125 306 12720.58 76.40 54889.88 88888.00 2011-11-02 15:24:54.250 306 12720.52 76.38 54889.88 88888.00 2011-11-02 15:24:54.375 306 12720.45 76.35 54889.90 88888.00 2011-11-02 15:24:54.500 306 12720.48 76.38 54889.90 88888.00 2011-11-02 15:24:54.625 306 12720.48 76.38 54889.90 88888.00 2011-11-02 15:24:54.750 306 12720.52 76.35 54889.90 88888.00 2011-11-02 15:24:54.875 306 12720.55 76.35 54889.90 88888.00 2011-11-02 15:24:55.000 306 12720.55 76.35 54889.88 88888.00 2011-11-02 15:24:55.125 306 12720.55 76.35 54889.88 88888.00 2011-11-02 15:24:55.250 306 12720.55 76.38 54889.90 88888.00 2011-11-02 15:24:55.375 306 12720.55 76.35 54889.88 88888.00 2011-11-02 15:24:55.500 306 12720.52 76.35 54889.85 88888.00 2011-11-02 15:24:55.625 306 12720.58 76.38 54889.88 88888.00 2011-11-02 15:24:55.750 306 12720.62 76.38 54889.90 88888.00 2011-11-02 15:24:55.875 306 12720.58 76.35 54889.90 88888.00 2011-11-02 15:24:56.000 306 12720.50 76.38 54889.88 88888.00 2011-11-02 15:24:56.125 306 12720.52 76.38 54889.88 88888.00 2011-11-02 15:24:56.250 306 12720.55 76.38 54889.90 88888.00 2011-11-02 15:24:56.375 306 12720.58 76.38 54889.90 88888.00 2011-11-02 15:24:56.500 306 12720.58 76.38 54889.90 88888.00 2011-11-02 15:24:56.625 306 12720.62 76.38 54889.90 88888.00 2011-11-02 15:24:56.750 306 12720.60 76.38 54889.90 88888.00 2011-11-02 15:24:56.875 306 12720.58 76.35 54889.93 88888.00 2011-11-02 15:24:57.000 306 12720.55 76.38 54889.93 88888.00 2011-11-02 15:24:57.125 306 12720.55 76.38 54889.93 88888.00 2011-11-02 15:24:57.250 306 12720.58 76.35 54889.93 88888.00 2011-11-02 15:24:57.375 306 12720.52 76.35 54889.93 88888.00 2011-11-02 15:24:57.500 306 12720.50 76.30 54889.90 88888.00 2011-11-02 15:24:57.625 306 12720.50 76.33 54889.93 88888.00 2011-11-02 15:24:57.750 306 12720.48 76.33 54889.93 88888.00 2011-11-02 15:24:57.875 306 12720.50 76.33 54889.93 88888.00 2011-11-02 15:24:58.000 306 12720.55 76.33 54889.95 88888.00 2011-11-02 15:24:58.125 306 12720.55 76.33 54889.95 88888.00 2011-11-02 15:24:58.250 306 12720.52 76.28 54889.93 88888.00 2011-11-02 15:24:58.375 306 12720.58 76.30 54889.93 88888.00 2011-11-02 15:24:58.500 306 12720.62 76.30 54889.90 88888.00 2011-11-02 15:24:58.625 306 12720.62 76.30 54889.90 88888.00 2011-11-02 15:24:58.750 306 12720.62 76.25 54889.90 88888.00 2011-11-02 15:24:58.875 306 12720.67 76.28 54889.93 88888.00 2011-11-02 15:24:59.000 306 12720.67 76.30 54889.93 88888.00 2011-11-02 15:24:59.125 306 12720.60 76.28 54889.93 88888.00 2011-11-02 15:24:59.250 306 12720.55 76.30 54889.95 88888.00 2011-11-02 15:24:59.375 306 12720.55 76.33 54889.95 88888.00 2011-11-02 15:24:59.500 306 12720.55 76.30 54889.93 88888.00 2011-11-02 15:24:59.625 306 12720.58 76.33 54889.90 88888.00 2011-11-02 15:24:59.750 306 12720.60 76.30 54889.93 88888.00 2011-11-02 15:24:59.875 306 12720.65 76.30 54889.93 88888.00 2011-11-02 15:25:00.000 306 12720.62 76.30 54889.90 88888.00 2011-11-02 15:25:00.125 306 12720.60 76.30 54889.93 88888.00 2011-11-02 15:25:00.250 306 12720.60 76.25 54889.95 88888.00 2011-11-02 15:25:00.375 306 12720.62 76.28 54889.95 88888.00 2011-11-02 15:25:00.500 306 12720.60 76.25 54889.95 88888.00 2011-11-02 15:25:00.625 306 12720.60 76.33 54889.95 88888.00 2011-11-02 15:25:00.750 306 12720.55 76.30 54889.95 88888.00 2011-11-02 15:25:00.875 306 12720.55 76.30 54889.95 88888.00 2011-11-02 15:25:01.000 306 12720.58 76.28 54889.93 88888.00 2011-11-02 15:25:01.125 306 12720.58 76.28 54889.95 88888.00 2011-11-02 15:25:01.250 306 12720.58 76.33 54889.93 88888.00 2011-11-02 15:25:01.375 306 12720.62 76.33 54889.95 88888.00 2011-11-02 15:25:01.500 306 12720.67 76.30 54889.93 88888.00 2011-11-02 15:25:01.625 306 12720.70 76.30 54889.93 88888.00 2011-11-02 15:25:01.750 306 12720.62 76.30 54889.93 88888.00 2011-11-02 15:25:01.875 306 12720.55 76.25 54889.90 88888.00 2011-11-02 15:25:02.000 306 12720.58 76.28 54889.90 88888.00 2011-11-02 15:25:02.125 306 12720.65 76.30 54889.93 88888.00 2011-11-02 15:25:02.250 306 12720.67 76.30 54889.93 88888.00 2011-11-02 15:25:02.375 306 12720.73 76.30 54889.93 88888.00 2011-11-02 15:25:02.500 306 12720.67 76.30 54889.95 88888.00 2011-11-02 15:25:02.625 306 12720.62 76.33 54889.95 88888.00 2011-11-02 15:25:02.750 306 12720.62 76.33 54889.93 88888.00 2011-11-02 15:25:02.875 306 12720.67 76.30 54889.93 88888.00 2011-11-02 15:25:03.000 306 12720.70 76.28 54889.93 88888.00 2011-11-02 15:25:03.125 306 12720.67 76.30 54889.93 88888.00 2011-11-02 15:25:03.250 306 12720.62 76.30 54889.93 88888.00 2011-11-02 15:25:03.375 306 12720.60 76.30 54889.93 88888.00 2011-11-02 15:25:03.500 306 12720.60 76.30 54889.93 88888.00 2011-11-02 15:25:03.625 306 12720.62 76.28 54889.90 88888.00 2011-11-02 15:25:03.750 306 12720.58 76.25 54889.93 88888.00 2011-11-02 15:25:03.875 306 12720.52 76.28 54889.93 88888.00 2011-11-02 15:25:04.000 306 12720.52 76.28 54889.93 88888.00 2011-11-02 15:25:04.125 306 12720.58 76.28 54889.95 88888.00 2011-11-02 15:25:04.250 306 12720.55 76.30 54889.97 88888.00 2011-11-02 15:25:04.375 306 12720.55 76.30 54889.97 88888.00 2011-11-02 15:25:04.500 306 12720.52 76.30 54889.95 88888.00 2011-11-02 15:25:04.625 306 12720.52 76.28 54889.93 88888.00 2011-11-02 15:25:04.750 306 12720.48 76.25 54889.95 88888.00 2011-11-02 15:25:04.875 306 12720.50 76.25 54889.95 88888.00 2011-11-02 15:25:05.000 306 12720.50 76.22 54889.95 88888.00 2011-11-02 15:25:05.125 306 12720.55 76.28 54889.97 88888.00 2011-11-02 15:25:05.250 306 12720.60 76.30 54890.00 88888.00 2011-11-02 15:25:05.375 306 12720.60 76.28 54889.97 88888.00 2011-11-02 15:25:05.500 306 12720.58 76.25 54889.95 88888.00 2011-11-02 15:25:05.625 306 12720.58 76.25 54889.93 88888.00 2011-11-02 15:25:05.750 306 12720.58 76.22 54889.95 88888.00 2011-11-02 15:25:05.875 306 12720.55 76.22 54889.95 88888.00 2011-11-02 15:25:06.000 306 12720.50 76.22 54889.93 88888.00 2011-11-02 15:25:06.125 306 12720.52 76.20 54889.97 88888.00 2011-11-02 15:25:06.250 306 12720.58 76.20 54889.97 88888.00 2011-11-02 15:25:06.375 306 12720.62 76.22 54890.00 88888.00 2011-11-02 15:25:06.500 306 12720.60 76.22 54889.95 88888.00 2011-11-02 15:25:06.625 306 12720.58 76.22 54889.97 88888.00 2011-11-02 15:25:06.750 306 12720.55 76.22 54889.95 88888.00 2011-11-02 15:25:06.875 306 12720.55 76.20 54889.95 88888.00 2011-11-02 15:25:07.000 306 12720.55 76.22 54889.95 88888.00 2011-11-02 15:25:07.125 306 12720.52 76.20 54889.97 88888.00 2011-11-02 15:25:07.250 306 12720.50 76.20 54889.97 88888.00 2011-11-02 15:25:07.375 306 12720.52 76.20 54889.97 88888.00 2011-11-02 15:25:07.500 306 12720.52 76.17 54889.95 88888.00 2011-11-02 15:25:07.625 306 12720.55 76.17 54889.97 88888.00 2011-11-02 15:25:07.750 306 12720.58 76.20 54889.97 88888.00 2011-11-02 15:25:07.875 306 12720.55 76.20 54889.97 88888.00 2011-11-02 15:25:08.000 306 12720.55 76.15 54889.97 88888.00 2011-11-02 15:25:08.125 306 12720.55 76.12 54889.97 88888.00 2011-11-02 15:25:08.250 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:25:08.375 306 12720.55 76.15 54889.97 88888.00 2011-11-02 15:25:08.500 306 12720.55 76.17 54889.97 88888.00 2011-11-02 15:25:08.625 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:25:08.750 306 12720.52 76.12 54889.97 88888.00 2011-11-02 15:25:08.875 306 12720.52 76.12 54889.97 88888.00 2011-11-02 15:25:09.000 306 12720.52 76.15 54889.97 88888.00 2011-11-02 15:25:09.125 306 12720.52 76.15 54890.00 88888.00 2011-11-02 15:25:09.250 306 12720.48 76.17 54890.00 88888.00 2011-11-02 15:25:09.375 306 12720.45 76.15 54890.00 88888.00 2011-11-02 15:25:09.500 306 12720.42 76.12 54889.97 88888.00 2011-11-02 15:25:09.625 306 12720.45 76.12 54889.95 88888.00 2011-11-02 15:25:09.750 306 12720.48 76.15 54889.97 88888.00 2011-11-02 15:25:09.875 306 12720.45 76.15 54889.97 88888.00 2011-11-02 15:25:10.000 306 12720.42 76.12 54890.00 88888.00 2011-11-02 15:25:10.125 306 12720.38 76.10 54890.03 88888.00 2011-11-02 15:25:10.250 306 12720.33 76.08 54890.03 88888.00 2011-11-02 15:25:10.375 306 12720.30 76.10 54890.05 88888.00 2011-11-02 15:25:10.500 306 12720.25 76.12 54890.05 88888.00 2011-11-02 15:25:10.625 306 12720.23 76.10 54890.03 88888.00 2011-11-02 15:25:10.750 306 12720.25 76.08 54890.03 88888.00 2011-11-02 15:25:10.875 306 12720.27 76.03 54890.03 88888.00 2011-11-02 15:25:11.000 306 12720.25 76.05 54890.03 88888.00 2011-11-02 15:25:11.125 306 12720.25 76.05 54890.05 88888.00 2011-11-02 15:25:11.250 306 12720.25 76.03 54890.03 88888.00 2011-11-02 15:25:11.375 306 12720.20 76.00 54890.03 88888.00 2011-11-02 15:25:11.500 306 12720.15 76.03 54890.03 88888.00 2011-11-02 15:25:11.625 306 12720.17 76.00 54890.03 88888.00 2011-11-02 15:25:11.750 306 12720.23 76.03 54890.03 88888.00 2011-11-02 15:25:11.875 306 12720.20 76.00 54890.05 88888.00 2011-11-02 15:25:12.000 306 12720.12 76.00 54890.05 88888.00 2011-11-02 15:25:12.125 306 12720.15 76.00 54890.07 88888.00 2011-11-02 15:25:12.250 306 12720.12 76.00 54890.07 88888.00 2011-11-02 15:25:12.375 306 12720.12 76.00 54890.05 88888.00 2011-11-02 15:25:12.500 306 12720.12 76.00 54890.05 88888.00 2011-11-02 15:25:12.625 306 12720.12 75.95 54890.03 88888.00 2011-11-02 15:25:12.750 306 12720.12 75.95 54890.03 88888.00 2011-11-02 15:25:12.875 306 12720.17 75.95 54890.03 88888.00 2011-11-02 15:25:13.000 306 12720.20 75.92 54890.05 88888.00 2011-11-02 15:25:13.125 306 12720.20 75.92 54890.05 88888.00 2011-11-02 15:25:13.250 306 12720.23 75.90 54890.03 88888.00 2011-11-02 15:25:13.375 306 12720.25 75.88 54890.03 88888.00 2011-11-02 15:25:13.500 306 12720.23 75.90 54890.05 88888.00 2011-11-02 15:25:13.625 306 12720.17 75.90 54890.05 88888.00 2011-11-02 15:25:13.750 306 12720.20 75.85 54890.03 88888.00 2011-11-02 15:25:13.875 306 12720.17 75.85 54890.05 88888.00 2011-11-02 15:25:14.000 306 12720.30 75.88 54890.07 88888.00 2011-11-02 15:25:14.125 306 12720.35 75.88 54890.07 88888.00 2011-11-02 15:25:14.250 306 12720.25 75.83 54890.05 88888.00 2011-11-02 15:25:14.375 306 12720.20 75.83 54890.05 88888.00 2011-11-02 15:25:14.500 306 12720.20 75.80 54890.05 88888.00 2011-11-02 15:25:14.625 306 12720.23 75.83 54890.05 88888.00 2011-11-02 15:25:14.750 306 12720.25 75.83 54890.07 88888.00 2011-11-02 15:25:14.875 306 12720.27 75.80 54890.05 88888.00 2011-11-02 15:25:15.000 306 12720.30 75.78 54890.05 88888.00 2011-11-02 15:25:15.125 306 12720.35 75.78 54890.07 88888.00 2011-11-02 15:25:15.250 306 12720.35 75.72 54890.07 88888.00 2011-11-02 15:25:15.375 306 12720.33 75.75 54890.10 88888.00 2011-11-02 15:25:15.500 306 12720.33 75.75 54890.10 88888.00 2011-11-02 15:25:15.625 306 12720.38 75.72 54890.10 88888.00 2011-11-02 15:25:15.750 306 12720.33 75.72 54890.07 88888.00 2011-11-02 15:25:15.875 306 12720.20 75.70 54890.10 88888.00 2011-11-02 15:25:16.000 306 12720.17 75.70 54890.07 88888.00 2011-11-02 15:25:16.125 306 12720.23 75.72 54890.07 88888.00 2011-11-02 15:25:16.250 306 12720.20 75.70 54890.10 88888.00 2011-11-02 15:25:16.375 306 12720.15 75.70 54890.07 88888.00 2011-11-02 15:25:16.500 306 12720.17 75.67 54890.07 88888.00 2011-11-02 15:25:16.625 306 12720.23 75.65 54890.10 88888.00 2011-11-02 15:25:16.750 306 12720.25 75.67 54890.10 88888.00 2011-11-02 15:25:16.875 306 12720.25 75.67 54890.12 88888.00 2011-11-02 15:25:17.000 306 12720.23 75.65 54890.10 88888.00 2011-11-02 15:25:17.125 306 12720.23 75.65 54890.12 88888.00 2011-11-02 15:25:17.250 306 12720.25 75.65 54890.15 88888.00 2011-11-02 15:25:17.375 306 12720.25 75.62 54890.10 88888.00 2011-11-02 15:25:17.500 306 12720.23 75.60 54890.10 88888.00 2011-11-02 15:25:17.625 306 12720.20 75.58 54890.07 88888.00 2011-11-02 15:25:17.750 306 12720.17 75.58 54890.10 88888.00 2011-11-02 15:25:17.875 306 12720.17 75.60 54890.12 88888.00 2011-11-02 15:25:18.000 306 12720.15 75.55 54890.10 88888.00 2011-11-02 15:25:18.125 306 12720.12 75.53 54890.10 88888.00 2011-11-02 15:25:18.250 306 12720.12 75.50 54890.10 88888.00 2011-11-02 15:25:18.375 306 12720.10 75.47 54890.12 88888.00 2011-11-02 15:25:18.500 306 12720.08 75.50 54890.12 88888.00 2011-11-02 15:25:18.625 306 12720.12 75.50 54890.10 88888.00 2011-11-02 15:25:18.750 306 12720.15 75.50 54890.10 88888.00 2011-11-02 15:25:18.875 306 12720.17 75.53 54890.10 88888.00 2011-11-02 15:25:19.000 306 12720.17 75.50 54890.10 88888.00 2011-11-02 15:25:19.125 306 12720.23 75.47 54890.12 88888.00 2011-11-02 15:25:19.250 306 12720.17 75.42 54890.10 88888.00 2011-11-02 15:25:19.375 306 12720.20 75.42 54890.10 88888.00 2011-11-02 15:25:19.500 306 12720.17 75.47 54890.10 88888.00 2011-11-02 15:25:19.625 306 12720.15 75.47 54890.10 88888.00 2011-11-02 15:25:19.750 306 12720.12 75.45 54890.12 88888.00 2011-11-02 15:25:19.875 306 12720.15 75.42 54890.10 88888.00 2011-11-02 15:25:20.000 306 12720.15 75.45 54890.10 88888.00 2011-11-02 15:25:20.125 306 12720.12 75.47 54890.10 88888.00 2011-11-02 15:25:20.250 306 12720.15 75.45 54890.12 88888.00 2011-11-02 15:25:20.375 306 12720.17 75.45 54890.10 88888.00 2011-11-02 15:25:20.500 306 12720.20 75.45 54890.12 88888.00 2011-11-02 15:25:20.625 306 12720.23 75.45 54890.10 88888.00 2011-11-02 15:25:20.750 306 12720.17 75.40 54890.07 88888.00 2011-11-02 15:25:20.875 306 12720.15 75.42 54890.07 88888.00 2011-11-02 15:25:21.000 306 12720.10 75.40 54890.07 88888.00 2011-11-02 15:25:21.125 306 12720.12 75.38 54890.10 88888.00 2011-11-02 15:25:21.250 306 12720.12 75.40 54890.12 88888.00 2011-11-02 15:25:21.375 306 12720.12 75.40 54890.10 88888.00 2011-11-02 15:25:21.500 306 12720.05 75.38 54890.10 88888.00 2011-11-02 15:25:21.625 306 12720.02 75.38 54890.10 88888.00 2011-11-02 15:25:21.750 306 12720.00 75.40 54890.10 88888.00 2011-11-02 15:25:21.875 306 12719.98 75.38 54890.10 88888.00 2011-11-02 15:25:22.000 306 12720.02 75.38 54890.10 88888.00 2011-11-02 15:25:22.125 306 12719.98 75.40 54890.07 88888.00 2011-11-02 15:25:22.250 306 12719.92 75.42 54890.12 88888.00 2011-11-02 15:25:22.375 306 12719.92 75.40 54890.10 88888.00 2011-11-02 15:25:22.500 306 12719.92 75.38 54890.10 88888.00 2011-11-02 15:25:22.625 306 12719.92 75.35 54890.10 88888.00 2011-11-02 15:25:22.750 306 12719.90 75.38 54890.10 88888.00 2011-11-02 15:25:22.875 306 12719.90 75.42 54890.10 88888.00 2011-11-02 15:25:23.000 306 12719.92 75.40 54890.07 88888.00 2011-11-02 15:25:23.125 306 12719.88 75.35 54890.07 88888.00 2011-11-02 15:25:23.250 306 12719.90 75.35 54890.12 88888.00 2011-11-02 15:25:23.375 306 12719.90 75.35 54890.10 88888.00 2011-11-02 15:25:23.500 306 12719.90 75.38 54890.10 88888.00 2011-11-02 15:25:23.625 306 12719.90 75.38 54890.07 88888.00 2011-11-02 15:25:23.750 306 12719.85 75.38 54890.07 88888.00 2011-11-02 15:25:23.875 306 12719.83 75.42 54890.07 88888.00 2011-11-02 15:25:24.000 306 12719.83 75.40 54890.07 88888.00 2011-11-02 15:25:24.125 306 12719.88 75.42 54890.10 88888.00 2011-11-02 15:25:24.250 306 12719.85 75.35 54890.07 88888.00 2011-11-02 15:25:24.375 306 12719.88 75.38 54890.07 88888.00 2011-11-02 15:25:24.500 306 12719.83 75.40 54890.10 88888.00 2011-11-02 15:25:24.625 306 12719.80 75.45 54890.07 88888.00 2011-11-02 15:25:24.750 306 12719.83 75.42 54890.07 88888.00 2011-11-02 15:25:24.875 306 12719.83 75.40 54890.07 88888.00 2011-11-02 15:25:25.000 306 12719.85 75.38 54890.07 88888.00 2011-11-02 15:25:25.125 306 12719.88 75.38 54890.05 88888.00 2011-11-02 15:25:25.250 306 12719.85 75.38 54890.07 88888.00 2011-11-02 15:25:25.375 306 12719.90 75.40 54890.05 88888.00 2011-11-02 15:25:25.500 306 12719.95 75.40 54890.05 88888.00 2011-11-02 15:25:25.625 306 12719.98 75.40 54890.05 88888.00 2011-11-02 15:25:25.750 306 12719.95 75.38 54890.05 88888.00 2011-11-02 15:25:25.875 306 12719.95 75.38 54890.05 88888.00 2011-11-02 15:25:26.000 306 12719.95 75.40 54890.05 88888.00 2011-11-02 15:25:26.125 306 12719.98 75.40 54890.05 88888.00 2011-11-02 15:25:26.250 306 12719.92 75.33 54890.05 88888.00 2011-11-02 15:25:26.375 306 12719.98 75.35 54890.03 88888.00 2011-11-02 15:25:26.500 306 12719.98 75.35 54890.03 88888.00 2011-11-02 15:25:26.625 306 12719.98 75.35 54890.03 88888.00 2011-11-02 15:25:26.750 306 12720.00 75.38 54890.03 88888.00 2011-11-02 15:25:26.875 306 12719.95 75.35 54890.05 88888.00 2011-11-02 15:25:27.000 306 12719.88 75.35 54890.05 88888.00 2011-11-02 15:25:27.125 306 12719.88 75.33 54890.03 88888.00 2011-11-02 15:25:27.250 306 12719.92 75.33 54890.05 88888.00 2011-11-02 15:25:27.375 306 12719.92 75.33 54890.03 88888.00 2011-11-02 15:25:27.500 306 12719.98 75.35 54890.03 88888.00 2011-11-02 15:25:27.625 306 12720.00 75.35 54890.03 88888.00 2011-11-02 15:25:27.750 306 12719.95 75.35 54890.05 88888.00 2011-11-02 15:25:27.875 306 12719.92 75.33 54890.03 88888.00 2011-11-02 15:25:28.000 306 12719.98 75.35 54890.05 88888.00 2011-11-02 15:25:28.125 306 12719.95 75.33 54890.07 88888.00 2011-11-02 15:25:28.250 306 12719.92 75.30 54890.05 88888.00 2011-11-02 15:25:28.375 306 12719.98 75.30 54890.00 88888.00 2011-11-02 15:25:28.500 306 12720.00 75.33 54890.00 88888.00 2011-11-02 15:25:28.625 306 12720.00 75.30 54890.00 88888.00 2011-11-02 15:25:28.750 306 12719.98 75.28 54890.03 88888.00 2011-11-02 15:25:28.875 306 12719.90 75.28 54890.03 88888.00 2011-11-02 15:25:29.000 306 12719.88 75.25 54890.00 88888.00 2011-11-02 15:25:29.125 306 12719.92 75.28 54890.05 88888.00 2011-11-02 15:25:29.250 306 12719.95 75.28 54890.05 88888.00 2011-11-02 15:25:29.375 306 12719.98 75.25 54890.03 88888.00 2011-11-02 15:25:29.500 306 12719.95 75.28 54890.03 88888.00 2011-11-02 15:25:29.625 306 12719.92 75.25 54890.03 88888.00 2011-11-02 15:25:29.750 306 12720.00 75.28 54890.05 88888.00 2011-11-02 15:25:29.875 306 12720.05 75.25 54890.05 88888.00 2011-11-02 15:25:30.000 306 12720.05 75.20 54890.03 88888.00 2011-11-02 15:25:30.125 306 12720.02 75.22 54890.00 88888.00 2011-11-02 15:25:30.250 306 12720.02 75.22 54890.00 88888.00 2011-11-02 15:25:30.375 306 12720.08 75.25 54890.00 88888.00 2011-11-02 15:25:30.500 306 12720.15 75.25 54890.00 88888.00 2011-11-02 15:25:30.625 306 12720.17 75.28 54890.03 88888.00 2011-11-02 15:25:30.750 306 12720.12 75.28 54890.03 88888.00 2011-11-02 15:25:30.875 306 12720.08 75.25 54890.03 88888.00 2011-11-02 15:25:31.000 306 12720.10 75.22 54890.00 88888.00 2011-11-02 15:25:31.125 306 12720.12 75.20 54890.00 88888.00 2011-11-02 15:25:31.250 306 12720.20 75.20 54890.00 88888.00 2011-11-02 15:25:31.375 306 12720.17 75.22 54890.03 88888.00 2011-11-02 15:25:31.500 306 12720.12 75.25 54890.00 88888.00 2011-11-02 15:25:31.625 306 12720.17 75.22 54890.00 88888.00 2011-11-02 15:25:31.750 306 12720.20 75.22 54889.97 88888.00 2011-11-02 15:25:31.875 306 12720.20 75.22 54889.97 88888.00 2011-11-02 15:25:32.000 306 12720.23 75.25 54889.97 88888.00 2011-11-02 15:25:32.125 306 12720.27 75.22 54890.00 88888.00 2011-11-02 15:25:32.250 306 12720.20 75.22 54890.00 88888.00 2011-11-02 15:25:32.375 306 12720.23 75.25 54890.03 88888.00 2011-11-02 15:25:32.500 306 12720.23 75.28 54890.00 88888.00 2011-11-02 15:25:32.625 306 12720.20 75.25 54889.95 88888.00 2011-11-02 15:25:32.750 306 12720.20 75.22 54889.95 88888.00 2011-11-02 15:25:32.875 306 12720.23 75.22 54889.95 88888.00 2011-11-02 15:25:33.000 306 12720.27 75.25 54889.95 88888.00 2011-11-02 15:25:33.125 306 12720.33 75.22 54889.97 88888.00 2011-11-02 15:25:33.250 306 12720.33 75.20 54889.93 88888.00 2011-11-02 15:25:33.375 306 12720.30 75.17 54889.95 88888.00 2011-11-02 15:25:33.500 306 12720.23 75.20 54889.95 88888.00 2011-11-02 15:25:33.625 306 12720.25 75.20 54889.95 88888.00 2011-11-02 15:25:33.750 306 12720.38 75.20 54889.93 88888.00 2011-11-02 15:25:33.875 306 12720.42 75.20 54889.93 88888.00 2011-11-02 15:25:34.000 306 12720.38 75.22 54889.95 88888.00 2011-11-02 15:25:34.125 306 12720.33 75.20 54890.00 88888.00 2011-11-02 15:25:34.250 306 12720.30 75.20 54889.95 88888.00 2011-11-02 15:25:34.375 306 12720.33 75.20 54889.93 88888.00 2011-11-02 15:25:34.500 306 12720.27 75.17 54889.95 88888.00 2011-11-02 15:25:34.625 306 12720.23 75.17 54889.95 88888.00 2011-11-02 15:25:34.750 306 12720.30 75.17 54889.97 88888.00 2011-11-02 15:25:34.875 306 12720.35 75.17 54889.97 88888.00 2011-11-02 15:25:35.000 306 12720.27 75.17 54889.97 88888.00 2011-11-02 15:25:35.125 306 12720.25 75.20 54889.95 88888.00 2011-11-02 15:25:35.250 306 12720.27 75.17 54889.97 88888.00 2011-11-02 15:25:35.375 306 12720.30 75.17 54889.97 88888.00 2011-11-02 15:25:35.500 306 12720.27 75.17 54890.00 88888.00 2011-11-02 15:25:35.625 306 12720.27 75.20 54890.03 88888.00 2011-11-02 15:25:35.750 306 12720.25 75.20 54890.03 88888.00 2011-11-02 15:25:35.875 306 12720.23 75.17 54890.03 88888.00 2011-11-02 15:25:36.000 306 12720.20 75.20 54890.00 88888.00 2011-11-02 15:25:36.125 306 12720.20 75.20 54890.00 88888.00 2011-11-02 15:25:36.250 306 12720.17 75.15 54890.00 88888.00 2011-11-02 15:25:36.375 306 12720.23 75.17 54890.00 88888.00 2011-11-02 15:25:36.500 306 12720.27 75.20 54890.00 88888.00 2011-11-02 15:25:36.625 306 12720.27 75.20 54890.00 88888.00 2011-11-02 15:25:36.750 306 12720.25 75.20 54889.97 88888.00 2011-11-02 15:25:36.875 306 12720.17 75.17 54889.95 88888.00 2011-11-02 15:25:37.000 306 12720.15 75.12 54889.95 88888.00 2011-11-02 15:25:37.125 306 12720.20 75.15 54889.95 88888.00 2011-11-02 15:25:37.250 306 12720.15 75.15 54889.97 88888.00 2011-11-02 15:25:37.375 306 12720.12 75.15 54889.95 88888.00 2011-11-02 15:25:37.500 306 12720.12 75.15 54889.95 88888.00 2011-11-02 15:25:37.625 306 12720.12 75.12 54890.00 88888.00 2011-11-02 15:25:37.750 306 12720.12 75.15 54890.03 88888.00 2011-11-02 15:25:37.875 306 12720.10 75.15 54890.03 88888.00 2011-11-02 15:25:38.000 306 12720.12 75.15 54890.03 88888.00 2011-11-02 15:25:38.125 306 12720.12 75.10 54890.03 88888.00 2011-11-02 15:25:38.250 306 12720.10 75.05 54890.00 88888.00 2011-11-02 15:25:38.375 306 12720.12 75.08 54889.97 88888.00 2011-11-02 15:25:38.500 306 12720.12 75.10 54889.97 88888.00 2011-11-02 15:25:38.625 306 12720.10 75.10 54889.97 88888.00 2011-11-02 15:25:38.750 306 12720.12 75.10 54890.00 88888.00 2011-11-02 15:25:38.875 306 12720.15 75.10 54890.00 88888.00 2011-11-02 15:25:39.000 306 12720.15 75.12 54889.97 88888.00 2011-11-02 15:25:39.125 306 12720.17 75.12 54890.00 88888.00 2011-11-02 15:25:39.250 306 12720.12 75.12 54889.97 88888.00 2011-11-02 15:25:39.375 306 12720.12 75.12 54890.00 88888.00 2011-11-02 15:25:39.500 306 12720.20 75.12 54889.97 88888.00 2011-11-02 15:25:39.625 306 12720.17 75.15 54889.97 88888.00 2011-11-02 15:25:39.750 306 12720.17 75.10 54889.97 88888.00 2011-11-02 15:25:39.875 306 12720.17 75.10 54889.97 88888.00 2011-11-02 15:25:40.000 306 12720.17 75.10 54889.97 88888.00 2011-11-02 15:25:40.125 306 12720.17 75.12 54890.00 88888.00 2011-11-02 15:25:40.250 306 12720.15 75.10 54889.97 88888.00 2011-11-02 15:25:40.375 306 12720.17 75.10 54889.97 88888.00 2011-11-02 15:25:40.500 306 12720.23 75.12 54889.95 88888.00 2011-11-02 15:25:40.625 306 12720.20 75.10 54889.95 88888.00 2011-11-02 15:25:40.750 306 12720.15 75.08 54889.95 88888.00 2011-11-02 15:25:40.875 306 12720.12 75.05 54889.95 88888.00 2011-11-02 15:25:41.000 306 12720.15 75.05 54889.93 88888.00 2011-11-02 15:25:41.125 306 12720.25 75.03 54889.97 88888.00 2011-11-02 15:25:41.250 306 12720.25 75.03 54889.95 88888.00 2011-11-02 15:25:41.375 306 12720.23 75.03 54889.93 88888.00 2011-11-02 15:25:41.500 306 12720.23 75.05 54889.95 88888.00 2011-11-02 15:25:41.625 306 12720.23 75.08 54889.97 88888.00 2011-11-02 15:25:41.750 306 12720.20 75.05 54889.97 88888.00 2011-11-02 15:25:41.875 306 12720.23 75.05 54890.00 88888.00 2011-11-02 15:25:42.000 306 12720.25 75.05 54889.97 88888.00 2011-11-02 15:25:42.125 306 12720.30 75.05 54890.00 88888.00 2011-11-02 15:25:42.250 306 12720.27 75.05 54890.00 88888.00 2011-11-02 15:25:42.375 306 12720.30 75.05 54890.00 88888.00 2011-11-02 15:25:42.500 306 12720.35 75.03 54890.00 88888.00 2011-11-02 15:25:42.625 306 12720.33 74.97 54889.97 88888.00 2011-11-02 15:25:42.750 306 12720.23 74.97 54889.97 88888.00 2011-11-02 15:25:42.875 306 12720.25 75.00 54889.97 88888.00 2011-11-02 15:25:43.000 306 12720.25 74.97 54889.97 88888.00 2011-11-02 15:25:43.125 306 12720.27 74.97 54889.97 88888.00 2011-11-02 15:25:43.250 306 12720.25 75.00 54889.97 88888.00 2011-11-02 15:25:43.375 306 12720.33 75.03 54889.97 88888.00 2011-11-02 15:25:43.500 306 12720.35 74.97 54890.00 88888.00 2011-11-02 15:25:43.625 306 12720.38 74.95 54890.00 88888.00 2011-11-02 15:25:43.750 306 12720.35 74.97 54890.00 88888.00 2011-11-02 15:25:43.875 306 12720.40 75.00 54889.97 88888.00 2011-11-02 15:25:44.000 306 12720.38 74.97 54889.95 88888.00 2011-11-02 15:25:44.125 306 12720.38 74.97 54890.00 88888.00 2011-11-02 15:25:44.250 306 12720.35 74.95 54889.97 88888.00 2011-11-02 15:25:44.375 306 12720.35 74.97 54890.00 88888.00 2011-11-02 15:25:44.500 306 12720.33 74.95 54889.95 88888.00 2011-11-02 15:25:44.625 306 12720.33 74.97 54889.97 88888.00 2011-11-02 15:25:44.750 306 12720.38 74.97 54889.97 88888.00 2011-11-02 15:25:44.875 306 12720.40 74.97 54889.97 88888.00 2011-11-02 15:25:45.000 306 12720.40 75.00 54889.95 88888.00 2011-11-02 15:25:45.125 306 12720.40 74.95 54889.93 88888.00 2011-11-02 15:25:45.250 306 12720.40 74.97 54889.97 88888.00 2011-11-02 15:25:45.375 306 12720.42 75.03 54890.00 88888.00 2011-11-02 15:25:45.500 306 12720.40 75.03 54889.97 88888.00 2011-11-02 15:25:45.625 306 12720.40 75.00 54889.95 88888.00 2011-11-02 15:25:45.750 306 12720.48 75.03 54889.97 88888.00 2011-11-02 15:25:45.875 306 12720.45 74.97 54889.95 88888.00 2011-11-02 15:25:46.000 306 12720.50 74.95 54889.93 88888.00 2011-11-02 15:25:46.125 306 12720.48 74.95 54889.95 88888.00 2011-11-02 15:25:46.250 306 12720.38 75.00 54889.97 88888.00 2011-11-02 15:25:46.375 306 12720.38 75.03 54889.97 88888.00 2011-11-02 15:25:46.500 306 12720.42 75.00 54889.97 88888.00 2011-11-02 15:25:46.625 306 12720.58 74.97 54889.97 88888.00 2011-11-02 15:25:46.750 306 12720.62 74.97 54889.95 88888.00 2011-11-02 15:25:46.875 306 12720.55 74.95 54889.95 88888.00 2011-11-02 15:25:47.000 306 12720.50 74.97 54889.97 88888.00 2011-11-02 15:25:47.125 306 12720.45 74.97 54890.00 88888.00 2011-11-02 15:25:47.250 306 12720.48 74.92 54889.95 88888.00 2011-11-02 15:25:47.375 306 12720.50 74.95 54889.95 88888.00 2011-11-02 15:25:47.500 306 12720.52 74.97 54889.95 88888.00 2011-11-02 15:25:47.625 306 12720.50 74.92 54889.95 88888.00 2011-11-02 15:25:47.750 306 12720.48 74.88 54889.93 88888.00 2011-11-02 15:25:47.875 306 12720.50 74.88 54889.93 88888.00 2011-11-02 15:25:48.000 306 12720.58 74.92 54889.90 88888.00 2011-11-02 15:25:48.125 306 12720.62 74.90 54889.93 88888.00 2011-11-02 15:25:48.250 306 12720.58 74.88 54889.93 88888.00 2011-11-02 15:25:48.375 306 12720.58 74.88 54889.93 88888.00 2011-11-02 15:25:48.500 306 12720.65 74.90 54889.93 88888.00 2011-11-02 15:25:48.625 306 12720.65 74.92 54889.97 88888.00 2011-11-02 15:25:48.750 306 12720.67 74.90 54889.95 88888.00 2011-11-02 15:25:48.875 306 12720.70 74.90 54889.93 88888.00 2011-11-02 15:25:49.000 306 12720.65 74.90 54889.95 88888.00 2011-11-02 15:25:49.125 306 12720.55 74.90 54889.97 88888.00 2011-11-02 15:25:49.250 306 12720.52 74.88 54889.95 88888.00 2011-11-02 15:25:49.375 306 12720.55 74.90 54889.93 88888.00 2011-11-02 15:25:49.500 306 12720.60 74.90 54889.93 88888.00 2011-11-02 15:25:49.625 306 12720.60 74.92 54889.95 88888.00 2011-11-02 15:25:49.750 306 12720.62 74.90 54889.93 88888.00 2011-11-02 15:25:49.875 306 12720.70 74.88 54889.95 88888.00 2011-11-02 15:25:50.000 306 12720.75 74.90 54889.95 88888.00 2011-11-02 15:25:50.125 306 12720.67 74.92 54889.95 88888.00 2011-11-02 15:25:50.250 306 12720.65 74.92 54889.95 88888.00 2011-11-02 15:25:50.375 306 12720.70 74.92 54889.95 88888.00 2011-11-02 15:25:50.500 306 12720.70 74.95 54889.95 88888.00 2011-11-02 15:25:50.625 306 12720.73 74.92 54889.97 88888.00 2011-11-02 15:25:50.750 306 12720.75 74.92 54890.00 88888.00 2011-11-02 15:25:50.875 306 12720.77 74.88 54889.97 88888.00 2011-11-02 15:25:51.000 306 12720.77 74.88 54889.95 88888.00 2011-11-02 15:25:51.125 306 12720.73 74.88 54889.95 88888.00 2011-11-02 15:25:51.250 306 12720.65 74.85 54889.95 88888.00 2011-11-02 15:25:51.375 306 12720.70 74.88 54889.97 88888.00 2011-11-02 15:25:51.500 306 12720.67 74.85 54889.95 88888.00 2011-11-02 15:25:51.625 306 12720.70 74.85 54889.95 88888.00 2011-11-02 15:25:51.750 306 12720.67 74.88 54889.95 88888.00 2011-11-02 15:25:51.875 306 12720.65 74.88 54889.95 88888.00 2011-11-02 15:25:52.000 306 12720.65 74.85 54889.95 88888.00 2011-11-02 15:25:52.125 306 12720.70 74.88 54889.97 88888.00 2011-11-02 15:25:52.250 306 12720.65 74.88 54889.97 88888.00 2011-11-02 15:25:52.375 306 12720.62 74.85 54889.93 88888.00 2011-11-02 15:25:52.500 306 12720.60 74.83 54889.93 88888.00 2011-11-02 15:25:52.625 306 12720.62 74.83 54889.93 88888.00 2011-11-02 15:25:52.750 306 12720.65 74.85 54889.93 88888.00 2011-11-02 15:25:52.875 306 12720.67 74.85 54889.93 88888.00 2011-11-02 15:25:53.000 306 12720.70 74.88 54889.93 88888.00 2011-11-02 15:25:53.125 306 12720.67 74.85 54889.95 88888.00 2011-11-02 15:25:53.250 306 12720.62 74.83 54889.95 88888.00 2011-11-02 15:25:53.375 306 12720.65 74.83 54889.93 88888.00 2011-11-02 15:25:53.500 306 12720.62 74.83 54889.90 88888.00 2011-11-02 15:25:53.625 306 12720.58 74.83 54889.93 88888.00 2011-11-02 15:25:53.750 306 12720.58 74.83 54889.93 88888.00 2011-11-02 15:25:53.875 306 12720.60 74.80 54889.93 88888.00 2011-11-02 15:25:54.000 306 12720.65 74.80 54889.95 88888.00 2011-11-02 15:25:54.125 306 12720.60 74.78 54889.93 88888.00 2011-11-02 15:25:54.250 306 12720.58 74.78 54889.95 88888.00 2011-11-02 15:25:54.375 306 12720.55 74.80 54889.95 88888.00 2011-11-02 15:25:54.500 306 12720.58 74.80 54889.95 88888.00 2011-11-02 15:25:54.625 306 12720.55 74.80 54889.95 88888.00 2011-11-02 15:25:54.750 306 12720.58 74.80 54889.95 88888.00 2011-11-02 15:25:54.875 306 12720.55 74.78 54889.95 88888.00 2011-11-02 15:25:55.000 306 12720.52 74.78 54889.93 88888.00 2011-11-02 15:25:55.125 306 12720.48 74.78 54889.95 88888.00 2011-11-02 15:25:55.250 306 12720.48 74.75 54889.95 88888.00 2011-11-02 15:25:55.375 306 12720.50 74.70 54889.93 88888.00 2011-11-02 15:25:55.500 306 12720.48 74.70 54889.93 88888.00 2011-11-02 15:25:55.625 306 12720.42 74.72 54889.95 88888.00 2011-11-02 15:25:55.750 306 12720.40 74.70 54889.95 88888.00 2011-11-02 15:25:55.875 306 12720.38 74.65 54889.93 88888.00 2011-11-02 15:25:56.000 306 12720.38 74.65 54889.95 88888.00 2011-11-02 15:25:56.125 306 12720.38 74.62 54889.95 88888.00 2011-11-02 15:25:56.250 306 12720.38 74.62 54889.95 88888.00 2011-11-02 15:25:56.375 306 12720.45 74.65 54889.95 88888.00 2011-11-02 15:25:56.500 306 12720.40 74.62 54889.97 88888.00 2011-11-02 15:25:56.625 306 12720.38 74.58 54889.95 88888.00 2011-11-02 15:25:56.750 306 12720.38 74.58 54889.95 88888.00 2011-11-02 15:25:56.875 306 12720.42 74.58 54889.97 88888.00 2011-11-02 15:25:57.000 306 12720.45 74.58 54889.97 88888.00 2011-11-02 15:25:57.125 306 12720.40 74.53 54889.97 88888.00 2011-11-02 15:25:57.250 306 12720.38 74.47 54889.95 88888.00 2011-11-02 15:25:57.375 306 12720.42 74.50 54889.95 88888.00 2011-11-02 15:25:57.500 306 12720.45 74.50 54889.97 88888.00 2011-11-02 15:25:57.625 306 12720.45 74.47 54890.00 88888.00 2011-11-02 15:25:57.750 306 12720.38 74.42 54889.97 88888.00 2011-11-02 15:25:57.875 306 12720.35 74.45 54889.97 88888.00 2011-11-02 15:25:58.000 306 12720.40 74.40 54889.95 88888.00 2011-11-02 15:25:58.125 306 12720.40 74.40 54890.00 88888.00 2011-11-02 15:25:58.250 306 12720.38 74.38 54890.03 88888.00 2011-11-02 15:25:58.375 306 12720.38 74.38 54890.03 88888.00 2011-11-02 15:25:58.500 306 12720.38 74.38 54890.00 88888.00 2011-11-02 15:25:58.625 306 12720.33 74.35 54889.97 88888.00 2011-11-02 15:25:58.750 306 12720.33 74.33 54889.97 88888.00 2011-11-02 15:25:58.875 306 12720.33 74.33 54889.97 88888.00 2011-11-02 15:25:59.000 306 12720.30 74.33 54890.00 88888.00 2011-11-02 15:25:59.125 306 12720.33 74.35 54890.00 88888.00 2011-11-02 15:25:59.250 306 12720.35 74.33 54890.00 88888.00 2011-11-02 15:25:59.375 306 12720.38 74.33 54889.97 88888.00 2011-11-02 15:25:59.500 306 12720.38 74.28 54889.95 88888.00 2011-11-02 15:25:59.625 306 12720.40 74.28 54889.95 88888.00 2011-11-02 15:25:59.750 306 12720.42 74.30 54890.00 88888.00 2011-11-02 15:25:59.875 306 12720.42 74.30 54890.00 88888.00 2011-11-02 15:26:00.000 306 12720.40 74.28 54889.97 88888.00 2011-11-02 15:26:00.125 306 12720.35 74.22 54890.00 88888.00 2011-11-02 15:26:00.250 306 12720.40 74.28 54890.03 88888.00 2011-11-02 15:26:00.375 306 12720.42 74.28 54890.00 88888.00 2011-11-02 15:26:00.500 306 12720.42 74.22 54889.97 88888.00 2011-11-02 15:26:00.625 306 12720.42 74.25 54889.97 88888.00 2011-11-02 15:26:00.750 306 12720.48 74.30 54890.00 88888.00 2011-11-02 15:26:00.875 306 12720.50 74.28 54890.00 88888.00 2011-11-02 15:26:01.000 306 12720.50 74.25 54889.97 88888.00 2011-11-02 15:26:01.125 306 12720.50 74.25 54889.97 88888.00 2011-11-02 15:26:01.250 306 12720.42 74.25 54890.00 88888.00 2011-11-02 15:26:01.375 306 12720.48 74.28 54890.00 88888.00 2011-11-02 15:26:01.500 306 12720.42 74.22 54889.97 88888.00 2011-11-02 15:26:01.625 306 12720.40 74.22 54889.97 88888.00 2011-11-02 15:26:01.750 306 12720.38 74.22 54889.97 88888.00 2011-11-02 15:26:01.875 306 12720.38 74.20 54890.00 88888.00 2011-11-02 15:26:02.000 306 12720.45 74.22 54889.97 88888.00 2011-11-02 15:26:02.125 306 12720.48 74.22 54889.97 88888.00 2011-11-02 15:26:02.250 306 12720.42 74.17 54890.00 88888.00 2011-11-02 15:26:02.375 306 12720.40 74.17 54890.00 88888.00 2011-11-02 15:26:02.500 306 12720.38 74.22 54890.00 88888.00 2011-11-02 15:26:02.625 306 12720.48 74.25 54889.97 88888.00 2011-11-02 15:26:02.750 306 12720.50 74.25 54889.97 88888.00 2011-11-02 15:26:02.875 306 12720.50 74.25 54889.95 88888.00 2011-11-02 15:26:03.000 306 12720.52 74.22 54889.97 88888.00 2011-11-02 15:26:03.125 306 12720.60 74.22 54889.97 88888.00 2011-11-02 15:26:03.250 306 12720.60 74.22 54889.97 88888.00 2011-11-02 15:26:03.375 306 12720.58 74.22 54889.97 88888.00 2011-11-02 15:26:03.500 306 12720.52 74.22 54889.97 88888.00 2011-11-02 15:26:03.625 306 12720.55 74.22 54889.97 88888.00 2011-11-02 15:26:03.750 306 12720.60 74.20 54890.00 88888.00 2011-11-02 15:26:03.875 306 12720.58 74.20 54890.00 88888.00 2011-11-02 15:26:04.000 306 12720.67 74.22 54889.97 88888.00 2011-11-02 15:26:04.125 306 12720.70 74.20 54890.00 88888.00 2011-11-02 15:26:04.250 306 12720.67 74.20 54889.97 88888.00 2011-11-02 15:26:04.375 306 12720.70 74.22 54889.97 88888.00 2011-11-02 15:26:04.500 306 12720.65 74.25 54889.97 88888.00 2011-11-02 15:26:04.625 306 12720.58 74.22 54889.97 88888.00 2011-11-02 15:26:04.750 306 12720.55 74.20 54889.97 88888.00 2011-11-02 15:26:04.875 306 12720.55 74.17 54889.97 88888.00 2011-11-02 15:26:05.000 306 12720.60 74.20 54889.95 88888.00 2011-11-02 15:26:05.125 306 12720.65 74.17 54889.97 88888.00 2011-11-02 15:26:05.250 306 12720.70 74.17 54889.95 88888.00 2011-11-02 15:26:05.375 306 12720.65 74.15 54889.97 88888.00 2011-11-02 15:26:05.500 306 12720.55 74.12 54889.95 88888.00 2011-11-02 15:26:05.625 306 12720.58 74.12 54889.97 88888.00 2011-11-02 15:26:05.750 306 12720.67 74.15 54890.00 88888.00 2011-11-02 15:26:05.875 306 12720.73 74.15 54890.00 88888.00 2011-11-02 15:26:06.000 306 12720.67 74.12 54889.97 88888.00 2011-11-02 15:26:06.125 306 12720.62 74.15 54889.97 88888.00 2011-11-02 15:26:06.250 306 12720.65 74.10 54889.97 88888.00 2011-11-02 15:26:06.375 306 12720.67 74.08 54889.93 88888.00 2011-11-02 15:26:06.500 306 12720.67 74.08 54889.93 88888.00 2011-11-02 15:26:06.625 306 12720.65 74.08 54889.95 88888.00 2011-11-02 15:26:06.750 306 12720.62 74.12 54889.97 88888.00 2011-11-02 15:26:06.875 306 12720.62 74.12 54889.97 88888.00 2011-11-02 15:26:07.000 306 12720.62 74.12 54889.97 88888.00 2011-11-02 15:26:07.125 306 12720.62 74.12 54890.00 88888.00 2011-11-02 15:26:07.250 306 12720.55 74.10 54890.00 88888.00 2011-11-02 15:26:07.375 306 12720.50 74.10 54889.97 88888.00 2011-11-02 15:26:07.500 306 12720.52 74.08 54889.95 88888.00 2011-11-02 15:26:07.625 306 12720.65 74.05 54889.95 88888.00 2011-11-02 15:26:07.750 306 12720.65 74.05 54889.97 88888.00 2011-11-02 15:26:07.875 306 12720.60 74.05 54889.97 88888.00 2011-11-02 15:26:08.000 306 12720.62 74.03 54889.97 88888.00 2011-11-02 15:26:08.125 306 12720.65 74.03 54889.97 88888.00 2011-11-02 15:26:08.250 306 12720.60 74.05 54890.00 88888.00 2011-11-02 15:26:08.375 306 12720.58 74.05 54889.97 88888.00 2011-11-02 15:26:08.500 306 12720.58 74.03 54889.95 88888.00 2011-11-02 15:26:08.625 306 12720.58 74.03 54889.95 88888.00 2011-11-02 15:26:08.750 306 12720.58 74.03 54889.95 88888.00 2011-11-02 15:26:08.875 306 12720.55 74.03 54889.95 88888.00 2011-11-02 15:26:09.000 306 12720.50 74.03 54889.95 88888.00 2011-11-02 15:26:09.125 306 12720.52 74.05 54889.97 88888.00 2011-11-02 15:26:09.250 306 12720.55 74.05 54889.97 88888.00 2011-11-02 15:26:09.375 306 12720.52 74.03 54889.97 88888.00 2011-11-02 15:26:09.500 306 12720.55 74.00 54890.00 88888.00 2011-11-02 15:26:09.625 306 12720.55 73.97 54890.00 88888.00 2011-11-02 15:26:09.750 306 12720.52 73.97 54889.97 88888.00 2011-11-02 15:26:09.875 306 12720.52 73.95 54889.95 88888.00 2011-11-02 15:26:10.000 306 12720.52 73.97 54889.95 88888.00 2011-11-02 15:26:10.125 306 12720.50 73.95 54889.97 88888.00 2011-11-02 15:26:10.250 306 12720.52 73.92 54889.95 88888.00 2011-11-02 15:26:10.375 306 12720.52 73.92 54889.95 88888.00 2011-11-02 15:26:10.500 306 12720.48 73.92 54889.97 88888.00 2011-11-02 15:26:10.625 306 12720.48 73.92 54889.97 88888.00 2011-11-02 15:26:10.750 306 12720.50 73.92 54889.97 88888.00 2011-11-02 15:26:10.875 306 12720.50 73.92 54889.97 88888.00 2011-11-02 15:26:11.000 306 12720.40 73.92 54889.95 88888.00 2011-11-02 15:26:11.125 306 12720.38 73.90 54889.95 88888.00 2011-11-02 15:26:11.250 306 12720.40 73.90 54889.93 88888.00 2011-11-02 15:26:11.375 306 12720.45 73.90 54889.97 88888.00 2011-11-02 15:26:11.500 306 12720.48 73.90 54889.97 88888.00 2011-11-02 15:26:11.625 306 12720.48 73.88 54889.95 88888.00 2011-11-02 15:26:11.750 306 12720.45 73.83 54889.93 88888.00 2011-11-02 15:26:11.875 306 12720.50 73.83 54889.93 88888.00 2011-11-02 15:26:12.000 306 12720.52 73.80 54889.93 88888.00 2011-11-02 15:26:12.125 306 12720.48 73.83 54889.95 88888.00 2011-11-02 15:26:12.250 306 12720.48 73.83 54889.97 88888.00 2011-11-02 15:26:12.375 306 12720.48 73.80 54889.95 88888.00 2011-11-02 15:26:12.500 306 12720.45 73.80 54889.93 88888.00 2011-11-02 15:26:12.625 306 12720.42 73.80 54889.95 88888.00 2011-11-02 15:26:12.750 306 12720.45 73.78 54889.95 88888.00 2011-11-02 15:26:12.875 306 12720.45 73.75 54889.93 88888.00 2011-11-02 15:26:13.000 306 12720.42 73.70 54889.90 88888.00 2011-11-02 15:26:13.125 306 12720.40 73.70 54889.90 88888.00 2011-11-02 15:26:13.250 306 12720.42 73.70 54889.93 88888.00 2011-11-02 15:26:13.375 306 12720.48 73.70 54889.95 88888.00 2011-11-02 15:26:13.500 306 12720.50 73.70 54889.93 88888.00 2011-11-02 15:26:13.625 306 12720.48 73.72 54889.95 88888.00 2011-11-02 15:26:13.750 306 12720.50 73.72 54889.93 88888.00 2011-11-02 15:26:13.875 306 12720.50 73.67 54889.93 88888.00 2011-11-02 15:26:14.000 306 12720.48 73.67 54889.95 88888.00 2011-11-02 15:26:14.125 306 12720.40 73.67 54889.95 88888.00 2011-11-02 15:26:14.250 306 12720.45 73.65 54889.95 88888.00 2011-11-02 15:26:14.375 306 12720.45 73.67 54889.95 88888.00 2011-11-02 15:26:14.500 306 12720.48 73.67 54889.95 88888.00 2011-11-02 15:26:14.625 306 12720.52 73.67 54889.95 88888.00 2011-11-02 15:26:14.750 306 12720.55 73.67 54889.95 88888.00 2011-11-02 15:26:14.875 306 12720.52 73.65 54889.93 88888.00 2011-11-02 15:26:15.000 306 12720.52 73.62 54889.93 88888.00 2011-11-02 15:26:15.125 306 12720.55 73.62 54889.97 88888.00 2011-11-02 15:26:15.250 306 12720.55 73.65 54889.95 88888.00 2011-11-02 15:26:15.375 306 12720.58 73.65 54889.95 88888.00 2011-11-02 15:26:15.500 306 12720.60 73.62 54889.97 88888.00 2011-11-02 15:26:15.625 306 12720.62 73.62 54889.95 88888.00 2011-11-02 15:26:15.750 306 12720.62 73.65 54889.93 88888.00 2011-11-02 15:26:15.875 306 12720.55 73.62 54889.90 88888.00 2011-11-02 15:26:16.000 306 12720.50 73.62 54889.90 88888.00 2011-11-02 15:26:16.125 306 12720.48 73.62 54889.95 88888.00 2011-11-02 15:26:16.250 306 12720.42 73.58 54889.93 88888.00 2011-11-02 15:26:16.375 306 12720.50 73.60 54889.93 88888.00 2011-11-02 15:26:16.500 306 12720.52 73.62 54889.95 88888.00 2011-11-02 15:26:16.625 306 12720.48 73.60 54889.93 88888.00 2011-11-02 15:26:16.750 306 12720.48 73.62 54889.93 88888.00 2011-11-02 15:26:16.875 306 12720.45 73.60 54889.93 88888.00 2011-11-02 15:26:17.000 306 12720.42 73.58 54889.90 88888.00 2011-11-02 15:26:17.125 306 12720.45 73.58 54889.93 88888.00 2011-11-02 15:26:17.250 306 12720.50 73.58 54889.95 88888.00 2011-11-02 15:26:17.375 306 12720.50 73.60 54889.95 88888.00 2011-11-02 15:26:17.500 306 12720.48 73.60 54889.93 88888.00 2011-11-02 15:26:17.625 306 12720.48 73.62 54889.93 88888.00 2011-11-02 15:26:17.750 306 12720.50 73.58 54889.93 88888.00 2011-11-02 15:26:17.875 306 12720.55 73.55 54889.93 88888.00 2011-11-02 15:26:18.000 306 12720.50 73.58 54889.95 88888.00 2011-11-02 15:26:18.125 306 12720.48 73.58 54889.97 88888.00 2011-11-02 15:26:18.250 306 12720.42 73.58 54889.95 88888.00 2011-11-02 15:26:18.375 306 12720.42 73.60 54889.95 88888.00 2011-11-02 15:26:18.500 306 12720.42 73.60 54889.95 88888.00 2011-11-02 15:26:18.625 306 12720.45 73.60 54889.90 88888.00 2011-11-02 15:26:18.750 306 12720.45 73.58 54889.93 88888.00 2011-11-02 15:26:18.875 306 12720.48 73.60 54889.90 88888.00 2011-11-02 15:26:19.000 306 12720.45 73.62 54889.90 88888.00 2011-11-02 15:26:19.125 306 12720.48 73.60 54889.93 88888.00 2011-11-02 15:26:19.250 306 12720.52 73.58 54889.93 88888.00 2011-11-02 15:26:19.375 306 12720.52 73.58 54889.93 88888.00 2011-11-02 15:26:19.500 306 12720.50 73.60 54889.90 88888.00 2011-11-02 15:26:19.625 306 12720.48 73.62 54889.90 88888.00 2011-11-02 15:26:19.750 306 12720.48 73.62 54889.93 88888.00 2011-11-02 15:26:19.875 306 12720.52 73.60 54889.90 88888.00 2011-11-02 15:26:20.000 306 12720.48 73.62 54889.90 88888.00 2011-11-02 15:26:20.125 306 12720.42 73.60 54889.93 88888.00 2011-11-02 15:26:20.250 306 12720.40 73.58 54889.93 88888.00 2011-11-02 15:26:20.375 306 12720.48 73.60 54889.93 88888.00 2011-11-02 15:26:20.500 306 12720.45 73.58 54889.93 88888.00 2011-11-02 15:26:20.625 306 12720.42 73.60 54889.90 88888.00 2011-11-02 15:26:20.750 306 12720.45 73.60 54889.90 88888.00 2011-11-02 15:26:20.875 306 12720.52 73.58 54889.93 88888.00 2011-11-02 15:26:21.000 306 12720.55 73.58 54889.95 88888.00 2011-11-02 15:26:21.125 306 12720.52 73.60 54889.93 88888.00 2011-11-02 15:26:21.250 306 12720.52 73.60 54889.93 88888.00 2011-11-02 15:26:21.375 306 12720.58 73.60 54889.93 88888.00 2011-11-02 15:26:21.500 306 12720.58 73.58 54889.90 88888.00 2011-11-02 15:26:21.625 306 12720.55 73.58 54889.88 88888.00 2011-11-02 15:26:21.750 306 12720.50 73.55 54889.88 88888.00 2011-11-02 15:26:21.875 306 12720.50 73.55 54889.88 88888.00 2011-11-02 15:26:22.000 306 12720.50 73.53 54889.88 88888.00 2011-11-02 15:26:22.125 306 12720.45 73.55 54889.88 88888.00 2011-11-02 15:26:22.250 306 12720.45 73.53 54889.88 88888.00 2011-11-02 15:26:22.375 306 12720.50 73.53 54889.88 88888.00 2011-11-02 15:26:22.500 306 12720.50 73.55 54889.88 88888.00 2011-11-02 15:26:22.625 306 12720.45 73.55 54889.90 88888.00 2011-11-02 15:26:22.750 306 12720.38 73.53 54889.88 88888.00 2011-11-02 15:26:22.875 306 12720.38 73.53 54889.90 88888.00 2011-11-02 15:26:23.000 306 12720.40 73.50 54889.88 88888.00 2011-11-02 15:26:23.125 306 12720.48 73.47 54889.88 88888.00 2011-11-02 15:26:23.250 306 12720.50 73.45 54889.93 88888.00 2011-11-02 15:26:23.375 306 12720.50 73.42 54889.93 88888.00 2011-11-02 15:26:23.500 306 12720.48 73.47 54889.93 88888.00 2011-11-02 15:26:23.625 306 12720.45 73.47 54889.95 88888.00 2011-11-02 15:26:23.750 306 12720.48 73.45 54889.90 88888.00 2011-11-02 15:26:23.875 306 12720.50 73.45 54889.90 88888.00 2011-11-02 15:26:24.000 306 12720.50 73.45 54889.88 88888.00 2011-11-02 15:26:24.125 306 12720.50 73.47 54889.93 88888.00 2011-11-02 15:26:24.250 306 12720.50 73.45 54889.93 88888.00 2011-11-02 15:26:24.375 306 12720.50 73.45 54889.93 88888.00 2011-11-02 15:26:24.500 306 12720.45 73.45 54889.90 88888.00 2011-11-02 15:26:24.625 306 12720.40 73.45 54889.90 88888.00 2011-11-02 15:26:24.750 306 12720.38 73.42 54889.90 88888.00 2011-11-02 15:26:24.875 306 12720.33 73.38 54889.90 88888.00 2011-11-02 15:26:25.000 306 12720.27 73.38 54889.90 88888.00 2011-11-02 15:26:25.125 306 12720.27 73.38 54889.95 88888.00 2011-11-02 15:26:25.250 306 12720.30 73.33 54889.95 88888.00 2011-11-02 15:26:25.375 306 12720.30 73.33 54889.97 88888.00 2011-11-02 15:26:25.500 306 12720.30 73.30 54889.93 88888.00 2011-11-02 15:26:25.625 306 12720.25 73.28 54889.90 88888.00 2011-11-02 15:26:25.750 306 12720.23 73.28 54889.93 88888.00 2011-11-02 15:26:25.875 306 12720.25 73.28 54889.93 88888.00 2011-11-02 15:26:26.000 306 12720.25 73.25 54889.93 88888.00 2011-11-02 15:26:26.125 306 12720.25 73.25 54889.95 88888.00 2011-11-02 15:26:26.250 306 12720.25 73.22 54889.95 88888.00 2011-11-02 15:26:26.375 306 12720.25 73.22 54889.93 88888.00 2011-11-02 15:26:26.500 306 12720.20 73.25 54889.90 88888.00 2011-11-02 15:26:26.625 306 12720.20 73.20 54889.93 88888.00 2011-11-02 15:26:26.750 306 12720.23 73.17 54889.93 88888.00 2011-11-02 15:26:26.875 306 12720.30 73.20 54889.93 88888.00 2011-11-02 15:26:27.000 306 12720.30 73.20 54889.93 88888.00 2011-11-02 15:26:27.125 306 12720.25 73.20 54889.95 88888.00 2011-11-02 15:26:27.250 306 12720.23 73.12 54889.93 88888.00 2011-11-02 15:26:27.375 306 12720.27 73.10 54889.90 88888.00 2011-11-02 15:26:27.500 306 12720.27 73.12 54889.93 88888.00 2011-11-02 15:26:27.625 306 12720.25 73.12 54889.93 88888.00 2011-11-02 15:26:27.750 306 12720.25 73.10 54889.93 88888.00 2011-11-02 15:26:27.875 306 12720.27 73.10 54889.95 88888.00 2011-11-02 15:26:28.000 306 12720.33 73.08 54889.93 88888.00 2011-11-02 15:26:28.125 306 12720.38 73.10 54889.93 88888.00 2011-11-02 15:26:28.250 306 12720.35 73.08 54889.93 88888.00 2011-11-02 15:26:28.375 306 12720.33 73.08 54889.93 88888.00 2011-11-02 15:26:28.500 306 12720.33 73.10 54889.93 88888.00 2011-11-02 15:26:28.625 306 12720.30 73.12 54889.90 88888.00 2011-11-02 15:26:28.750 306 12720.33 73.05 54889.88 88888.00 2011-11-02 15:26:28.875 306 12720.33 73.08 54889.90 88888.00 2011-11-02 15:26:29.000 306 12720.33 73.10 54889.93 88888.00 2011-11-02 15:26:29.125 306 12720.38 73.05 54889.95 88888.00 2011-11-02 15:26:29.250 306 12720.42 73.05 54889.90 88888.00 2011-11-02 15:26:29.375 306 12720.42 73.05 54889.88 88888.00 2011-11-02 15:26:29.500 306 12720.40 73.08 54889.88 88888.00 2011-11-02 15:26:29.625 306 12720.42 73.12 54889.88 88888.00 2011-11-02 15:26:29.750 306 12720.45 73.10 54889.88 88888.00 2011-11-02 15:26:29.875 306 12720.45 73.10 54889.90 88888.00 2011-11-02 15:26:30.000 306 12720.48 73.12 54889.85 88888.00 2011-11-02 15:26:30.125 306 12720.48 73.15 54889.88 88888.00 2011-11-02 15:26:30.250 306 12720.38 73.08 54889.88 88888.00 2011-11-02 15:26:30.375 306 12720.40 73.10 54889.88 88888.00 2011-11-02 15:26:30.500 306 12720.50 73.15 54889.90 88888.00 2011-11-02 15:26:30.625 306 12720.52 73.17 54889.90 88888.00 2011-11-02 15:26:30.750 306 12720.48 73.10 54889.88 88888.00 2011-11-02 15:26:30.875 306 12720.48 73.12 54889.90 88888.00 2011-11-02 15:26:31.000 306 12720.50 73.17 54889.88 88888.00 2011-11-02 15:26:31.125 306 12720.55 73.17 54889.85 88888.00 2011-11-02 15:26:31.250 306 12720.58 73.15 54889.88 88888.00 2011-11-02 15:26:31.375 306 12720.62 73.17 54889.88 88888.00 2011-11-02 15:26:31.500 306 12720.60 73.20 54889.88 88888.00 2011-11-02 15:26:31.625 306 12720.58 73.20 54889.88 88888.00 2011-11-02 15:26:31.750 306 12720.55 73.20 54889.82 88888.00 2011-11-02 15:26:31.875 306 12720.52 73.20 54889.85 88888.00 2011-11-02 15:26:32.000 306 12720.52 73.17 54889.82 88888.00 2011-11-02 15:26:32.125 306 12720.52 73.20 54889.82 88888.00 2011-11-02 15:26:32.250 306 12720.50 73.20 54889.85 88888.00 2011-11-02 15:26:32.375 306 12720.55 73.25 54889.85 88888.00 2011-11-02 15:26:32.500 306 12720.58 73.25 54889.85 88888.00 2011-11-02 15:26:32.625 306 12720.55 73.20 54889.82 88888.00 2011-11-02 15:26:32.750 306 12720.55 73.17 54889.80 88888.00 2011-11-02 15:26:32.875 306 12720.55 73.22 54889.82 88888.00 2011-11-02 15:26:33.000 306 12720.52 73.22 54889.85 88888.00 2011-11-02 15:26:33.125 306 12720.55 73.28 54889.85 88888.00 2011-11-02 15:26:33.250 306 12720.55 73.25 54889.88 88888.00 2011-11-02 15:26:33.375 306 12720.58 73.22 54889.85 88888.00 2011-11-02 15:26:33.500 306 12720.55 73.22 54889.82 88888.00 2011-11-02 15:26:33.625 306 12720.48 73.22 54889.82 88888.00 2011-11-02 15:26:33.750 306 12720.48 73.25 54889.82 88888.00 2011-11-02 15:26:33.875 306 12720.50 73.30 54889.85 88888.00 2011-11-02 15:26:34.000 306 12720.52 73.30 54889.82 88888.00 2011-11-02 15:26:34.125 306 12720.50 73.25 54889.85 88888.00 2011-11-02 15:26:34.250 306 12720.45 73.22 54889.88 88888.00 2011-11-02 15:26:34.375 306 12720.45 73.22 54889.88 88888.00 2011-11-02 15:26:34.500 306 12720.40 73.22 54889.85 88888.00 2011-11-02 15:26:34.625 306 12720.40 73.20 54889.88 88888.00 2011-11-02 15:26:34.750 306 12720.38 73.17 54889.88 88888.00 2011-11-02 15:26:34.875 306 12720.42 73.20 54889.85 88888.00 2011-11-02 15:26:35.000 306 12720.48 73.22 54889.88 88888.00 2011-11-02 15:26:35.125 306 12720.48 73.20 54889.88 88888.00 2011-11-02 15:26:35.250 306 12720.42 73.17 54889.85 88888.00 2011-11-02 15:26:35.375 306 12720.42 73.20 54889.85 88888.00 2011-11-02 15:26:35.500 306 12720.45 73.17 54889.85 88888.00 2011-11-02 15:26:35.625 306 12720.48 73.20 54889.88 88888.00 2011-11-02 15:26:35.750 306 12720.50 73.17 54889.88 88888.00 2011-11-02 15:26:35.875 306 12720.42 73.17 54889.88 88888.00 2011-11-02 15:26:36.000 306 12720.45 73.17 54889.85 88888.00 2011-11-02 15:26:36.125 306 12720.48 73.15 54889.85 88888.00 2011-11-02 15:26:36.250 306 12720.45 73.12 54889.85 88888.00 2011-11-02 15:26:36.375 306 12720.48 73.12 54889.82 88888.00 2011-11-02 15:26:36.500 306 12720.52 73.12 54889.85 88888.00 2011-11-02 15:26:36.625 306 12720.50 73.10 54889.82 88888.00 2011-11-02 15:26:36.750 306 12720.45 73.05 54889.82 88888.00 2011-11-02 15:26:36.875 306 12720.48 73.10 54889.88 88888.00 2011-11-02 15:26:37.000 306 12720.50 73.08 54889.88 88888.00 2011-11-02 15:26:37.125 306 12720.50 73.08 54889.88 88888.00 2011-11-02 15:26:37.250 306 12720.52 73.05 54889.85 88888.00 2011-11-02 15:26:37.375 306 12720.52 73.05 54889.82 88888.00 2011-11-02 15:26:37.500 306 12720.50 73.03 54889.82 88888.00 2011-11-02 15:26:37.625 306 12720.50 73.00 54889.85 88888.00 2011-11-02 15:26:37.750 306 12720.52 73.00 54889.85 88888.00 2011-11-02 15:26:37.875 306 12720.48 73.00 54889.85 88888.00 2011-11-02 15:26:38.000 306 12720.45 72.97 54889.82 88888.00 2011-11-02 15:26:38.125 306 12720.48 72.97 54889.85 88888.00 2011-11-02 15:26:38.250 306 12720.48 72.95 54889.88 88888.00 2011-11-02 15:26:38.375 306 12720.45 72.92 54889.85 88888.00 2011-11-02 15:26:38.500 306 12720.50 72.95 54889.85 88888.00 2011-11-02 15:26:38.625 306 12720.52 72.97 54889.85 88888.00 2011-11-02 15:26:38.750 306 12720.55 72.95 54889.88 88888.00 2011-11-02 15:26:38.875 306 12720.48 72.92 54889.88 88888.00 2011-11-02 15:26:39.000 306 12720.45 72.90 54889.88 88888.00 2011-11-02 15:26:39.125 306 12720.48 72.90 54889.88 88888.00 2011-11-02 15:26:39.250 306 12720.50 72.88 54889.88 88888.00 2011-11-02 15:26:39.375 306 12720.48 72.85 54889.88 88888.00 2011-11-02 15:26:39.500 306 12720.45 72.83 54889.88 88888.00 2011-11-02 15:26:39.625 306 12720.42 72.85 54889.90 88888.00 2011-11-02 15:26:39.750 306 12720.48 72.85 54889.93 88888.00 2011-11-02 15:26:39.875 306 12720.48 72.88 54889.90 88888.00 2011-11-02 15:26:40.000 306 12720.48 72.85 54889.88 88888.00 2011-11-02 15:26:40.125 306 12720.48 72.85 54889.88 88888.00 2011-11-02 15:26:40.250 306 12720.45 72.83 54889.85 88888.00 2011-11-02 15:26:40.375 306 12720.42 72.85 54889.85 88888.00 2011-11-02 15:26:40.500 306 12720.40 72.80 54889.88 88888.00 2011-11-02 15:26:40.625 306 12720.42 72.78 54889.85 88888.00 2011-11-02 15:26:40.750 306 12720.42 72.78 54889.88 88888.00 2011-11-02 15:26:40.875 306 12720.38 72.78 54889.88 88888.00 2011-11-02 15:26:41.000 306 12720.40 72.78 54889.90 88888.00 2011-11-02 15:26:41.125 306 12720.38 72.80 54889.90 88888.00 2011-11-02 15:26:41.250 306 12720.35 72.75 54889.90 88888.00 2011-11-02 15:26:41.375 306 12720.35 72.72 54889.90 88888.00 2011-11-02 15:26:41.500 306 12720.33 72.70 54889.90 88888.00 2011-11-02 15:26:41.625 306 12720.33 72.70 54889.93 88888.00 2011-11-02 15:26:41.750 306 12720.38 72.67 54889.93 88888.00 2011-11-02 15:26:41.875 306 12720.38 72.65 54889.93 88888.00 2011-11-02 15:26:42.000 306 12720.38 72.62 54889.93 88888.00 2011-11-02 15:26:42.125 306 12720.35 72.65 54889.95 88888.00 2011-11-02 15:26:42.250 306 12720.38 72.62 54889.93 88888.00 2011-11-02 15:26:42.375 306 12720.42 72.60 54889.90 88888.00 2011-11-02 15:26:42.500 306 12720.38 72.58 54889.90 88888.00 2011-11-02 15:26:42.625 306 12720.35 72.58 54889.88 88888.00 2011-11-02 15:26:42.750 306 12720.33 72.58 54889.88 88888.00 2011-11-02 15:26:42.875 306 12720.33 72.60 54889.93 88888.00 2011-11-02 15:26:43.000 306 12720.30 72.60 54889.90 88888.00 2011-11-02 15:26:43.125 306 12720.27 72.53 54889.90 88888.00 2011-11-02 15:26:43.250 306 12720.27 72.53 54889.88 88888.00 2011-11-02 15:26:43.375 306 12720.27 72.55 54889.90 88888.00 2011-11-02 15:26:43.500 306 12720.25 72.55 54889.90 88888.00 2011-11-02 15:26:43.625 306 12720.27 72.60 54889.93 88888.00 2011-11-02 15:26:43.750 306 12720.38 72.53 54889.95 88888.00 2011-11-02 15:26:43.875 306 12720.42 72.53 54889.95 88888.00 2011-11-02 15:26:44.000 306 12720.35 72.53 54889.93 88888.00 2011-11-02 15:26:44.125 306 12720.30 72.50 54889.93 88888.00 2011-11-02 15:26:44.250 306 12720.30 72.47 54889.95 88888.00 2011-11-02 15:26:44.375 306 12720.40 72.50 54889.95 88888.00 2011-11-02 15:26:44.500 306 12720.38 72.47 54889.93 88888.00 2011-11-02 15:26:44.625 306 12720.33 72.47 54889.93 88888.00 2011-11-02 15:26:44.750 306 12720.35 72.45 54889.95 88888.00 2011-11-02 15:26:44.875 306 12720.40 72.42 54889.93 88888.00 2011-11-02 15:26:45.000 306 12720.38 72.38 54889.93 88888.00 2011-11-02 15:26:45.125 306 12720.33 72.40 54889.90 88888.00 2011-11-02 15:26:45.250 306 12720.35 72.42 54889.90 88888.00 2011-11-02 15:26:45.375 306 12720.38 72.42 54889.90 88888.00 2011-11-02 15:26:45.500 306 12720.42 72.42 54889.90 88888.00 2011-11-02 15:26:45.625 306 12720.45 72.42 54889.90 88888.00 2011-11-02 15:26:45.750 306 12720.48 72.42 54889.90 88888.00 2011-11-02 15:26:45.875 306 12720.45 72.40 54889.93 88888.00 2011-11-02 15:26:46.000 306 12720.45 72.40 54889.90 88888.00 2011-11-02 15:26:46.125 306 12720.42 72.42 54889.93 88888.00 2011-11-02 15:26:46.250 306 12720.42 72.38 54889.90 88888.00 2011-11-02 15:26:46.375 306 12720.42 72.35 54889.88 88888.00 2011-11-02 15:26:46.500 306 12720.42 72.35 54889.88 88888.00 2011-11-02 15:26:46.625 306 12720.45 72.35 54889.90 88888.00 2011-11-02 15:26:46.750 306 12720.45 72.40 54889.90 88888.00 2011-11-02 15:26:46.875 306 12720.45 72.38 54889.90 88888.00 2011-11-02 15:26:47.000 306 12720.48 72.35 54889.88 88888.00 2011-11-02 15:26:47.125 306 12720.45 72.38 54889.90 88888.00 2011-11-02 15:26:47.250 306 12720.50 72.33 54889.88 88888.00 2011-11-02 15:26:47.375 306 12720.58 72.33 54889.90 88888.00 2011-11-02 15:26:47.500 306 12720.58 72.35 54889.90 88888.00 2011-11-02 15:26:47.625 306 12720.58 72.35 54889.88 88888.00 2011-11-02 15:26:47.750 306 12720.50 72.33 54889.85 88888.00 2011-11-02 15:26:47.875 306 12720.48 72.35 54889.88 88888.00 2011-11-02 15:26:48.000 306 12720.50 72.33 54889.88 88888.00 2011-11-02 15:26:48.125 306 12720.50 72.30 54889.90 88888.00 2011-11-02 15:26:48.250 306 12720.52 72.28 54889.90 88888.00 2011-11-02 15:26:48.375 306 12720.60 72.25 54889.90 88888.00 2011-11-02 15:26:48.500 306 12720.62 72.25 54889.93 88888.00 2011-11-02 15:26:48.625 306 12720.60 72.25 54889.93 88888.00 2011-11-02 15:26:48.750 306 12720.58 72.25 54889.93 88888.00 2011-11-02 15:26:48.875 306 12720.58 72.28 54889.93 88888.00 2011-11-02 15:26:49.000 306 12720.55 72.25 54889.90 88888.00 2011-11-02 15:26:49.125 306 12720.58 72.25 54889.93 88888.00 2011-11-02 15:26:49.250 306 12720.58 72.22 54889.93 88888.00 2011-11-02 15:26:49.375 306 12720.60 72.22 54889.90 88888.00 2011-11-02 15:26:49.500 306 12720.62 72.22 54889.90 88888.00 2011-11-02 15:26:49.625 306 12720.60 72.22 54889.90 88888.00 2011-11-02 15:26:49.750 306 12720.62 72.25 54889.90 88888.00 2011-11-02 15:26:49.875 306 12720.62 72.22 54889.90 88888.00 2011-11-02 15:26:50.000 306 12720.60 72.20 54889.90 88888.00 2011-11-02 15:26:50.125 306 12720.58 72.17 54889.90 88888.00 2011-11-02 15:26:50.250 306 12720.52 72.15 54889.88 88888.00 2011-11-02 15:26:50.375 306 12720.48 72.12 54889.88 88888.00 2011-11-02 15:26:50.500 306 12720.48 72.15 54889.90 88888.00 2011-11-02 15:26:50.625 306 12720.55 72.15 54889.90 88888.00 2011-11-02 15:26:50.750 306 12720.55 72.15 54889.88 88888.00 2011-11-02 15:26:50.875 306 12720.52 72.12 54889.90 88888.00 2011-11-02 15:26:51.000 306 12720.48 72.12 54889.85 88888.00 2011-11-02 15:26:51.125 306 12720.48 72.12 54889.88 88888.00 2011-11-02 15:26:51.250 306 12720.48 72.12 54889.93 88888.00 2011-11-02 15:26:51.375 306 12720.45 72.10 54889.90 88888.00 2011-11-02 15:26:51.500 306 12720.50 72.08 54889.88 88888.00 2011-11-02 15:26:51.625 306 12720.52 72.08 54889.90 88888.00 2011-11-02 15:26:51.750 306 12720.52 72.08 54889.90 88888.00 2011-11-02 15:26:51.875 306 12720.52 72.08 54889.90 88888.00 2011-11-02 15:26:52.000 306 12720.55 72.08 54889.88 88888.00 2011-11-02 15:26:52.125 306 12720.55 72.08 54889.90 88888.00 2011-11-02 15:26:52.250 306 12720.55 72.03 54889.90 88888.00 2011-11-02 15:26:52.375 306 12720.62 72.05 54889.88 88888.00 2011-11-02 15:26:52.500 306 12720.60 72.08 54889.93 88888.00 2011-11-02 15:26:52.625 306 12720.52 72.10 54889.93 88888.00 2011-11-02 15:26:52.750 306 12720.55 72.08 54889.93 88888.00 2011-11-02 15:26:52.875 306 12720.58 72.05 54889.90 88888.00 2011-11-02 15:26:53.000 306 12720.60 72.05 54889.90 88888.00 2011-11-02 15:26:53.125 306 12720.62 72.05 54889.93 88888.00 2011-11-02 15:26:53.250 306 12720.60 72.03 54889.90 88888.00 2011-11-02 15:26:53.375 306 12720.62 72.03 54889.90 88888.00 2011-11-02 15:26:53.500 306 12720.65 72.03 54889.88 88888.00 2011-11-02 15:26:53.625 306 12720.70 72.00 54889.88 88888.00 2011-11-02 15:26:53.750 306 12720.73 72.00 54889.88 88888.00 2011-11-02 15:26:53.875 306 12720.73 72.03 54889.88 88888.00 2011-11-02 15:26:54.000 306 12720.73 72.00 54889.90 88888.00 2011-11-02 15:26:54.125 306 12720.75 72.00 54889.90 88888.00 2011-11-02 15:26:54.250 306 12720.67 71.95 54889.90 88888.00 2011-11-02 15:26:54.375 306 12720.70 71.97 54889.88 88888.00 2011-11-02 15:26:54.500 306 12720.70 72.00 54889.90 88888.00 2011-11-02 15:26:54.625 306 12720.65 72.03 54889.93 88888.00 2011-11-02 15:26:54.750 306 12720.65 72.03 54889.95 88888.00 2011-11-02 15:26:54.875 306 12720.70 72.00 54889.95 88888.00 2011-11-02 15:26:55.000 306 12720.67 72.00 54889.95 88888.00 2011-11-02 15:26:55.125 306 12720.62 71.97 54889.93 88888.00 2011-11-02 15:26:55.250 306 12720.62 71.97 54889.93 88888.00 2011-11-02 15:26:55.375 306 12720.62 71.95 54889.90 88888.00 2011-11-02 15:26:55.500 306 12720.58 71.92 54889.88 88888.00 2011-11-02 15:26:55.625 306 12720.60 71.92 54889.93 88888.00 2011-11-02 15:26:55.750 306 12720.60 71.92 54889.93 88888.00 2011-11-02 15:26:55.875 306 12720.65 71.90 54889.90 88888.00 2011-11-02 15:26:56.000 306 12720.67 71.90 54889.90 88888.00 2011-11-02 15:26:56.125 306 12720.60 71.85 54889.90 88888.00 2011-11-02 15:26:56.250 306 12720.58 71.80 54889.88 88888.00 2011-11-02 15:26:56.375 306 12720.65 71.85 54889.93 88888.00 2011-11-02 15:26:56.500 306 12720.70 71.88 54889.93 88888.00 2011-11-02 15:26:56.625 306 12720.67 71.88 54889.93 88888.00 2011-11-02 15:26:56.750 306 12720.62 71.83 54889.93 88888.00 2011-11-02 15:26:56.875 306 12720.62 71.83 54889.93 88888.00 2011-11-02 15:26:57.000 306 12720.65 71.80 54889.93 88888.00 2011-11-02 15:26:57.125 306 12720.65 71.78 54889.93 88888.00 2011-11-02 15:26:57.250 306 12720.65 71.72 54889.95 88888.00 2011-11-02 15:26:57.375 306 12720.73 71.72 54889.95 88888.00 2011-11-02 15:26:57.500 306 12720.73 71.72 54889.95 88888.00 2011-11-02 15:26:57.625 306 12720.67 71.75 54889.97 88888.00 2011-11-02 15:26:57.750 306 12720.60 71.72 54889.95 88888.00 2011-11-02 15:26:57.875 306 12720.60 71.70 54889.93 88888.00 2011-11-02 15:26:58.000 306 12720.55 71.70 54889.95 88888.00 2011-11-02 15:26:58.125 306 12720.60 71.67 54889.97 88888.00 2011-11-02 15:26:58.250 306 12720.65 71.67 54889.97 88888.00 2011-11-02 15:26:58.375 306 12720.70 71.70 54889.97 88888.00 2011-11-02 15:26:58.500 306 12720.73 71.67 54889.95 88888.00 2011-11-02 15:26:58.625 306 12720.70 71.67 54889.95 88888.00 2011-11-02 15:26:58.750 306 12720.62 71.65 54889.95 88888.00 2011-11-02 15:26:58.875 306 12720.58 71.65 54889.97 88888.00 2011-11-02 15:26:59.000 306 12720.52 71.65 54889.97 88888.00 2011-11-02 15:26:59.125 306 12720.58 71.62 54889.95 88888.00 2011-11-02 15:26:59.250 306 12720.60 71.58 54889.95 88888.00 2011-11-02 15:26:59.375 306 12720.62 71.60 54889.97 88888.00 2011-11-02 15:26:59.500 306 12720.58 71.62 54889.97 88888.00 2011-11-02 15:26:59.625 306 12720.48 71.60 54889.95 88888.00 2011-11-02 15:26:59.750 306 12720.45 71.60 54889.97 88888.00 2011-11-02 15:26:59.875 306 12720.50 71.58 54890.00 88888.00 2011-11-02 15:27:00.000 306 12720.50 71.60 54889.95 88888.00 2011-11-02 15:27:00.125 306 12720.52 71.60 54889.97 88888.00 2011-11-02 15:27:00.250 306 12720.52 71.55 54889.97 88888.00 2011-11-02 15:27:00.375 306 12720.52 71.55 54890.00 88888.00 2011-11-02 15:27:00.500 306 12720.50 71.55 54890.03 88888.00 2011-11-02 15:27:00.625 306 12720.42 71.58 54890.00 88888.00 2011-11-02 15:27:00.750 306 12720.40 71.58 54890.00 88888.00 2011-11-02 15:27:00.875 306 12720.40 71.53 54889.97 88888.00 2011-11-02 15:27:01.000 306 12720.48 71.53 54889.97 88888.00 2011-11-02 15:27:01.125 306 12720.55 71.55 54889.97 88888.00 2011-11-02 15:27:01.250 306 12720.52 71.53 54889.95 88888.00 2011-11-02 15:27:01.375 306 12720.55 71.53 54889.97 88888.00 2011-11-02 15:27:01.500 306 12720.50 71.53 54890.00 88888.00 2011-11-02 15:27:01.625 306 12720.48 71.50 54890.00 88888.00 2011-11-02 15:27:01.750 306 12720.48 71.50 54890.00 88888.00 2011-11-02 15:27:01.875 306 12720.52 71.47 54889.97 88888.00 2011-11-02 15:27:02.000 306 12720.58 71.47 54889.97 88888.00 2011-11-02 15:27:02.125 306 12720.55 71.50 54890.00 88888.00 2011-11-02 15:27:02.250 306 12720.48 71.50 54889.97 88888.00 2011-11-02 15:27:02.375 306 12720.45 71.45 54889.97 88888.00 2011-11-02 15:27:02.500 306 12720.52 71.45 54890.00 88888.00 2011-11-02 15:27:02.625 306 12720.55 71.45 54890.03 88888.00 2011-11-02 15:27:02.750 306 12720.50 71.45 54890.00 88888.00 2011-11-02 15:27:02.875 306 12720.50 71.47 54889.97 88888.00 2011-11-02 15:27:03.000 306 12720.48 71.42 54889.97 88888.00 2011-11-02 15:27:03.125 306 12720.50 71.42 54889.97 88888.00 2011-11-02 15:27:03.250 306 12720.48 71.45 54889.97 88888.00 2011-11-02 15:27:03.375 306 12720.48 71.42 54889.97 88888.00 2011-11-02 15:27:03.500 306 12720.42 71.40 54889.97 88888.00 2011-11-02 15:27:03.625 306 12720.38 71.38 54889.95 88888.00 2011-11-02 15:27:03.750 306 12720.35 71.42 54889.97 88888.00 2011-11-02 15:27:03.875 306 12720.40 71.45 54890.00 88888.00 2011-11-02 15:27:04.000 306 12720.45 71.50 54890.00 88888.00 2011-11-02 15:27:04.125 306 12720.42 71.45 54889.97 88888.00 2011-11-02 15:27:04.250 306 12720.35 71.38 54889.95 88888.00 2011-11-02 15:27:04.375 306 12720.35 71.35 54889.95 88888.00 2011-11-02 15:27:04.500 306 12720.38 71.38 54889.95 88888.00 2011-11-02 15:27:04.625 306 12720.35 71.40 54889.97 88888.00 2011-11-02 15:27:04.750 306 12720.27 71.40 54889.97 88888.00 2011-11-02 15:27:04.875 306 12720.20 71.35 54889.97 88888.00 2011-11-02 15:27:05.000 306 12720.23 71.35 54889.97 88888.00 2011-11-02 15:27:05.125 306 12720.17 71.40 54890.00 88888.00 2011-11-02 15:27:05.250 306 12720.12 71.38 54890.03 88888.00 2011-11-02 15:27:05.375 306 12720.17 71.38 54890.00 88888.00 2011-11-02 15:27:05.500 306 12720.23 71.35 54890.03 88888.00 2011-11-02 15:27:05.625 306 12720.27 71.40 54890.03 88888.00 2011-11-02 15:27:05.750 306 12720.25 71.38 54890.03 88888.00 2011-11-02 15:27:05.875 306 12720.17 71.33 54890.05 88888.00 2011-11-02 15:27:06.000 306 12720.12 71.30 54890.03 88888.00 2011-11-02 15:27:06.125 306 12720.12 71.30 54890.03 88888.00 2011-11-02 15:27:06.250 306 12720.10 71.33 54890.03 88888.00 2011-11-02 15:27:06.375 306 12720.12 71.33 54890.05 88888.00 2011-11-02 15:27:06.500 306 12720.12 71.30 54890.05 88888.00 2011-11-02 15:27:06.625 306 12720.15 71.28 54890.05 88888.00 2011-11-02 15:27:06.750 306 12720.08 71.25 54890.05 88888.00 2011-11-02 15:27:06.875 306 12720.02 71.22 54890.05 88888.00 2011-11-02 15:27:07.000 306 12720.05 71.20 54890.00 88888.00 2011-11-02 15:27:07.125 306 12720.08 71.20 54890.00 88888.00 2011-11-02 15:27:07.250 306 12720.05 71.17 54890.03 88888.00 2011-11-02 15:27:07.375 306 12720.02 71.17 54890.03 88888.00 2011-11-02 15:27:07.500 306 12720.00 71.15 54890.03 88888.00 2011-11-02 15:27:07.625 306 12720.00 71.15 54890.05 88888.00 2011-11-02 15:27:07.750 306 12720.00 71.12 54890.03 88888.00 2011-11-02 15:27:07.875 306 12719.95 71.10 54890.03 88888.00 2011-11-02 15:27:08.000 306 12719.90 71.08 54890.03 88888.00 2011-11-02 15:27:08.125 306 12719.90 71.05 54890.03 88888.00 2011-11-02 15:27:08.250 306 12719.95 71.03 54890.03 88888.00 2011-11-02 15:27:08.375 306 12719.98 71.05 54890.03 88888.00 2011-11-02 15:27:08.500 306 12719.98 71.05 54890.05 88888.00 2011-11-02 15:27:08.625 306 12719.98 71.00 54890.05 88888.00 2011-11-02 15:27:08.750 306 12720.00 70.97 54890.03 88888.00 2011-11-02 15:27:08.875 306 12719.98 70.97 54890.03 88888.00 2011-11-02 15:27:09.000 306 12720.00 70.97 54890.03 88888.00 2011-11-02 15:27:09.125 306 12720.02 70.97 54890.05 88888.00 2011-11-02 15:27:09.250 306 12720.00 70.97 54890.07 88888.00 2011-11-02 15:27:09.375 306 12720.08 70.95 54890.07 88888.00 2011-11-02 15:27:09.500 306 12720.05 70.92 54890.05 88888.00 2011-11-02 15:27:09.625 306 12720.05 70.92 54890.03 88888.00 2011-11-02 15:27:09.750 306 12720.12 70.90 54890.05 88888.00 2011-11-02 15:27:09.875 306 12720.12 70.90 54890.03 88888.00 2011-11-02 15:27:10.000 306 12720.10 70.90 54890.03 88888.00 2011-11-02 15:27:10.125 306 12720.15 70.92 54890.05 88888.00 2011-11-02 15:27:10.250 306 12720.17 70.92 54890.05 88888.00 2011-11-02 15:27:10.375 306 12720.23 70.90 54890.05 88888.00 2011-11-02 15:27:10.500 306 12720.20 70.88 54890.03 88888.00 2011-11-02 15:27:10.625 306 12720.15 70.88 54890.03 88888.00 2011-11-02 15:27:10.750 306 12720.10 70.88 54890.00 88888.00 2011-11-02 15:27:10.875 306 12720.15 70.88 54890.03 88888.00 2011-11-02 15:27:11.000 306 12720.23 70.90 54890.00 88888.00 2011-11-02 15:27:11.125 306 12720.25 70.92 54890.03 88888.00 2011-11-02 15:27:11.250 306 12720.17 70.90 54890.00 88888.00 2011-11-02 15:27:11.375 306 12720.20 70.90 54890.00 88888.00 2011-11-02 15:27:11.500 306 12720.23 70.92 54890.00 88888.00 2011-11-02 15:27:11.625 306 12720.23 70.90 54889.97 88888.00 2011-11-02 15:27:11.750 306 12720.20 70.92 54890.03 88888.00 2011-11-02 15:27:11.875 306 12720.20 70.95 54890.00 88888.00 2011-11-02 15:27:12.000 306 12720.23 70.90 54889.97 88888.00 2011-11-02 15:27:12.125 306 12720.25 70.92 54890.00 88888.00 2011-11-02 15:27:12.250 306 12720.23 70.92 54890.03 88888.00 2011-11-02 15:27:12.375 306 12720.30 70.95 54890.03 88888.00 2011-11-02 15:27:12.500 306 12720.35 70.97 54890.00 88888.00 2011-11-02 15:27:12.625 306 12720.40 70.95 54890.00 88888.00 2011-11-02 15:27:12.750 306 12720.38 70.92 54890.00 88888.00 2011-11-02 15:27:12.875 306 12720.35 70.97 54890.03 88888.00 2011-11-02 15:27:13.000 306 12720.35 71.00 54890.00 88888.00 2011-11-02 15:27:13.125 306 12720.40 71.03 54890.00 88888.00 2011-11-02 15:27:13.250 306 12720.38 71.00 54890.03 88888.00 2011-11-02 15:27:13.375 306 12720.38 71.00 54889.97 88888.00 2011-11-02 15:27:13.500 306 12720.33 71.00 54889.95 88888.00 2011-11-02 15:27:13.625 306 12720.30 71.03 54889.97 88888.00 2011-11-02 15:27:13.750 306 12720.33 71.05 54890.00 88888.00 2011-11-02 15:27:13.875 306 12720.35 71.03 54889.97 88888.00 2011-11-02 15:27:14.000 306 12720.38 71.03 54889.97 88888.00 2011-11-02 15:27:14.125 306 12720.38 71.05 54890.03 88888.00 2011-11-02 15:27:14.250 306 12720.35 71.05 54890.00 88888.00 2011-11-02 15:27:14.375 306 12720.40 71.08 54889.97 88888.00 2011-11-02 15:27:14.500 306 12720.45 71.05 54889.97 88888.00 2011-11-02 15:27:14.625 306 12720.48 71.05 54889.95 88888.00 2011-11-02 15:27:14.750 306 12720.45 71.05 54889.95 88888.00 2011-11-02 15:27:14.875 306 12720.45 71.05 54889.95 88888.00 2011-11-02 15:27:15.000 306 12720.42 71.05 54889.97 88888.00 2011-11-02 15:27:15.125 306 12720.40 71.03 54889.97 88888.00 2011-11-02 15:27:15.250 306 12720.35 71.03 54889.97 88888.00 2011-11-02 15:27:15.375 306 12720.38 71.05 54889.97 88888.00 2011-11-02 15:27:15.500 306 12720.42 71.08 54890.00 88888.00 2011-11-02 15:27:15.625 306 12720.42 71.05 54890.00 88888.00 2011-11-02 15:27:15.750 306 12720.40 71.05 54890.03 88888.00 2011-11-02 15:27:15.875 306 12720.35 71.03 54890.00 88888.00 2011-11-02 15:27:16.000 306 12720.38 71.00 54889.97 88888.00 2011-11-02 15:27:16.125 306 12720.40 71.00 54889.97 88888.00 2011-11-02 15:27:16.250 306 12720.38 71.03 54889.97 88888.00 2011-11-02 15:27:16.375 306 12720.40 71.03 54889.97 88888.00 2011-11-02 15:27:16.500 306 12720.38 71.00 54889.97 88888.00 2011-11-02 15:27:16.625 306 12720.33 70.97 54889.97 88888.00 2011-11-02 15:27:16.750 306 12720.33 71.00 54889.97 88888.00 2011-11-02 15:27:16.875 306 12720.27 71.00 54889.97 88888.00 2011-11-02 15:27:17.000 306 12720.27 70.97 54889.95 88888.00 2011-11-02 15:27:17.125 306 12720.33 70.95 54889.95 88888.00 2011-11-02 15:27:17.250 306 12720.35 70.95 54889.97 88888.00 2011-11-02 15:27:17.375 306 12720.38 70.90 54889.95 88888.00 2011-11-02 15:27:17.500 306 12720.33 70.90 54889.93 88888.00 2011-11-02 15:27:17.625 306 12720.30 70.90 54889.97 88888.00 2011-11-02 15:27:17.750 306 12720.33 70.90 54889.97 88888.00 2011-11-02 15:27:17.875 306 12720.33 70.90 54890.00 88888.00 2011-11-02 15:27:18.000 306 12720.33 70.85 54889.97 88888.00 2011-11-02 15:27:18.125 306 12720.33 70.83 54889.97 88888.00 2011-11-02 15:27:18.250 306 12720.33 70.85 54889.97 88888.00 2011-11-02 15:27:18.375 306 12720.35 70.85 54890.00 88888.00 2011-11-02 15:27:18.500 306 12720.30 70.83 54890.00 88888.00 2011-11-02 15:27:18.625 306 12720.27 70.83 54889.97 88888.00 2011-11-02 15:27:18.750 306 12720.27 70.80 54889.97 88888.00 2011-11-02 15:27:18.875 306 12720.27 70.83 54889.97 88888.00 2011-11-02 15:27:19.000 306 12720.25 70.80 54890.03 88888.00 2011-11-02 15:27:19.125 306 12720.30 70.78 54890.00 88888.00 2011-11-02 15:27:19.250 306 12720.27 70.72 54889.97 88888.00 2011-11-02 15:27:19.375 306 12720.27 70.72 54889.97 88888.00 2011-11-02 15:27:19.500 306 12720.27 70.72 54890.00 88888.00 2011-11-02 15:27:19.625 306 12720.25 70.75 54890.00 88888.00 2011-11-02 15:27:19.750 306 12720.20 70.75 54890.00 88888.00 2011-11-02 15:27:19.875 306 12720.27 70.75 54890.00 88888.00 2011-11-02 15:27:20.000 306 12720.23 70.75 54890.00 88888.00 2011-11-02 15:27:20.125 306 12720.25 70.72 54890.03 88888.00 2011-11-02 15:27:20.250 306 12720.27 70.70 54890.03 88888.00 2011-11-02 15:27:20.375 306 12720.30 70.72 54890.03 88888.00 2011-11-02 15:27:20.500 306 12720.33 70.75 54890.03 88888.00 2011-11-02 15:27:20.625 306 12720.38 70.75 54890.03 88888.00 2011-11-02 15:27:20.750 306 12720.35 70.78 54890.03 88888.00 2011-11-02 15:27:20.875 306 12720.38 70.75 54890.03 88888.00 2011-11-02 15:27:21.000 306 12720.35 70.70 54889.97 88888.00 2011-11-02 15:27:21.125 306 12720.35 70.67 54889.97 88888.00 2011-11-02 15:27:21.250 306 12720.33 70.72 54890.00 88888.00 2011-11-02 15:27:21.375 306 12720.33 70.78 54890.00 88888.00 2011-11-02 15:27:21.500 306 12720.30 70.72 54890.00 88888.00 2011-11-02 15:27:21.625 306 12720.33 70.75 54890.00 88888.00 2011-11-02 15:27:21.750 306 12720.35 70.78 54889.97 88888.00 2011-11-02 15:27:21.875 306 12720.33 70.78 54889.97 88888.00 2011-11-02 15:27:22.000 306 12720.35 70.75 54889.97 88888.00 2011-11-02 15:27:22.125 306 12720.38 70.78 54890.00 88888.00 2011-11-02 15:27:22.250 306 12720.33 70.75 54890.03 88888.00 2011-11-02 15:27:22.375 306 12720.33 70.78 54890.03 88888.00 2011-11-02 15:27:22.500 306 12720.30 70.78 54890.00 88888.00 2011-11-02 15:27:22.625 306 12720.30 70.78 54890.00 88888.00 2011-11-02 15:27:22.750 306 12720.33 70.78 54890.00 88888.00 2011-11-02 15:27:22.875 306 12720.33 70.80 54890.00 88888.00 2011-11-02 15:27:23.000 306 12720.38 70.78 54889.97 88888.00 2011-11-02 15:27:23.125 306 12720.42 70.83 54890.03 88888.00 2011-11-02 15:27:23.250 306 12720.42 70.83 54890.05 88888.00 2011-11-02 15:27:23.375 306 12720.42 70.85 54890.00 88888.00 2011-11-02 15:27:23.500 306 12720.40 70.83 54889.97 88888.00 2011-11-02 15:27:23.625 306 12720.40 70.85 54889.97 88888.00 2011-11-02 15:27:23.750 306 12720.48 70.85 54889.97 88888.00 2011-11-02 15:27:23.875 306 12720.45 70.85 54889.97 88888.00 2011-11-02 15:27:24.000 306 12720.42 70.83 54889.93 88888.00 2011-11-02 15:27:24.125 306 12720.40 70.85 54889.95 88888.00 2011-11-02 15:27:24.250 306 12720.45 70.85 54889.97 88888.00 2011-11-02 15:27:24.375 306 12720.42 70.88 54890.00 88888.00 2011-11-02 15:27:24.500 306 12720.42 70.90 54890.00 88888.00 2011-11-02 15:27:24.625 306 12720.38 70.90 54889.97 88888.00 2011-11-02 15:27:24.750 306 12720.40 70.90 54889.97 88888.00 2011-11-02 15:27:24.875 306 12720.45 70.88 54889.97 88888.00 2011-11-02 15:27:25.000 306 12720.45 70.90 54889.97 88888.00 2011-11-02 15:27:25.125 306 12720.35 70.92 54890.00 88888.00 2011-11-02 15:27:25.250 306 12720.35 70.92 54889.97 88888.00 2011-11-02 15:27:25.375 306 12720.40 70.92 54889.95 88888.00 2011-11-02 15:27:25.500 306 12720.40 70.90 54889.97 88888.00 2011-11-02 15:27:25.625 306 12720.38 70.90 54889.97 88888.00 2011-11-02 15:27:25.750 306 12720.35 70.92 54890.00 88888.00 2011-11-02 15:27:25.875 306 12720.33 70.90 54890.00 88888.00 2011-11-02 15:27:26.000 306 12720.30 70.90 54889.97 88888.00 2011-11-02 15:27:26.125 306 12720.30 70.92 54890.03 88888.00 2011-11-02 15:27:26.250 306 12720.30 70.90 54890.00 88888.00 2011-11-02 15:27:26.375 306 12720.38 70.92 54890.03 88888.00 2011-11-02 15:27:26.500 306 12720.40 70.92 54890.00 88888.00 2011-11-02 15:27:26.625 306 12720.33 70.90 54889.97 88888.00 2011-11-02 15:27:26.750 306 12720.33 70.90 54889.97 88888.00 2011-11-02 15:27:26.875 306 12720.33 70.92 54890.00 88888.00 2011-11-02 15:27:27.000 306 12720.33 70.90 54889.97 88888.00 2011-11-02 15:27:27.125 306 12720.30 70.90 54889.97 88888.00 2011-11-02 15:27:27.250 306 12720.30 70.88 54889.97 88888.00 2011-11-02 15:27:27.375 306 12720.30 70.88 54889.95 88888.00 2011-11-02 15:27:27.500 306 12720.27 70.90 54889.95 88888.00 2011-11-02 15:27:27.625 306 12720.25 70.92 54890.00 88888.00 2011-11-02 15:27:27.750 306 12720.27 70.92 54890.00 88888.00 2011-11-02 15:27:27.875 306 12720.27 70.90 54890.00 88888.00 2011-11-02 15:27:28.000 306 12720.25 70.88 54890.00 88888.00 2011-11-02 15:27:28.125 306 12720.23 70.88 54890.00 88888.00 2011-11-02 15:27:28.250 306 12720.23 70.85 54890.03 88888.00 2011-11-02 15:27:28.375 306 12720.17 70.83 54890.00 88888.00 2011-11-02 15:27:28.500 306 12720.15 70.83 54889.97 88888.00 2011-11-02 15:27:28.625 306 12720.15 70.83 54889.97 88888.00 2011-11-02 15:27:28.750 306 12720.17 70.83 54890.00 88888.00 2011-11-02 15:27:28.875 306 12720.23 70.83 54890.03 88888.00 2011-11-02 15:27:29.000 306 12720.20 70.80 54890.03 88888.00 2011-11-02 15:27:29.125 306 12720.20 70.78 54890.03 88888.00 2011-11-02 15:27:29.250 306 12720.27 70.78 54890.05 88888.00 2011-11-02 15:27:29.375 306 12720.30 70.78 54890.05 88888.00 2011-11-02 15:27:29.500 306 12720.23 70.75 54890.03 88888.00 2011-11-02 15:27:29.625 306 12720.15 70.75 54890.03 88888.00 2011-11-02 15:27:29.750 306 12720.08 70.78 54890.03 88888.00 2011-11-02 15:27:29.875 306 12720.12 70.72 54890.05 88888.00 2011-11-02 15:27:30.000 306 12720.17 70.75 54890.03 88888.00 2011-11-02 15:27:30.125 306 12720.12 70.72 54890.05 88888.00 2011-11-02 15:27:30.250 306 12720.10 70.72 54890.00 88888.00 2011-11-02 15:27:30.375 306 12720.15 70.70 54890.00 88888.00 2011-11-02 15:27:30.500 306 12720.17 70.70 54890.03 88888.00 2011-11-02 15:27:30.625 306 12720.23 70.70 54890.05 88888.00 2011-11-02 15:27:30.750 306 12720.27 70.70 54890.03 88888.00 2011-11-02 15:27:30.875 306 12720.27 70.72 54890.05 88888.00 2011-11-02 15:27:31.000 306 12720.23 70.70 54890.05 88888.00 2011-11-02 15:27:31.125 306 12720.25 70.70 54890.05 88888.00 2011-11-02 15:27:31.250 306 12720.30 70.70 54890.03 88888.00 2011-11-02 15:27:31.375 306 12720.27 70.67 54890.05 88888.00 2011-11-02 15:27:31.500 306 12720.20 70.67 54890.03 88888.00 2011-11-02 15:27:31.625 306 12720.20 70.67 54890.03 88888.00 2011-11-02 15:27:31.750 306 12720.25 70.67 54890.03 88888.00 2011-11-02 15:27:31.875 306 12720.25 70.65 54890.05 88888.00 2011-11-02 15:27:32.000 306 12720.20 70.62 54890.00 88888.00 2011-11-02 15:27:32.125 306 12720.20 70.62 54890.03 88888.00 2011-11-02 15:27:32.250 306 12720.17 70.62 54890.03 88888.00 2011-11-02 15:27:32.375 306 12720.20 70.62 54890.03 88888.00 2011-11-02 15:27:32.500 306 12720.23 70.62 54890.00 88888.00 2011-11-02 15:27:32.625 306 12720.25 70.62 54890.03 88888.00 2011-11-02 15:27:32.750 306 12720.23 70.60 54890.00 88888.00 2011-11-02 15:27:32.875 306 12720.20 70.62 54890.00 88888.00 2011-11-02 15:27:33.000 306 12720.17 70.62 54890.00 88888.00 2011-11-02 15:27:33.125 306 12720.20 70.62 54890.03 88888.00 2011-11-02 15:27:33.250 306 12720.23 70.62 54890.05 88888.00 2011-11-02 15:27:33.375 306 12720.20 70.62 54890.05 88888.00 2011-11-02 15:27:33.500 306 12720.17 70.62 54890.03 88888.00 2011-11-02 15:27:33.625 306 12720.15 70.58 54890.03 88888.00 2011-11-02 15:27:33.750 306 12720.10 70.58 54890.03 88888.00 2011-11-02 15:27:33.875 306 12720.12 70.58 54890.03 88888.00 2011-11-02 15:27:34.000 306 12720.15 70.58 54889.97 88888.00 2011-11-02 15:27:34.125 306 12720.20 70.60 54890.03 88888.00 2011-11-02 15:27:34.250 306 12720.20 70.58 54890.05 88888.00 2011-11-02 15:27:34.375 306 12720.17 70.58 54890.05 88888.00 2011-11-02 15:27:34.500 306 12720.12 70.58 54890.03 88888.00 2011-11-02 15:27:34.625 306 12720.10 70.58 54890.03 88888.00 2011-11-02 15:27:34.750 306 12720.12 70.58 54890.05 88888.00 2011-11-02 15:27:34.875 306 12720.15 70.58 54890.03 88888.00 2011-11-02 15:27:35.000 306 12720.12 70.58 54890.03 88888.00 2011-11-02 15:27:35.125 306 12720.10 70.58 54890.05 88888.00 2011-11-02 15:27:35.250 306 12720.05 70.58 54890.05 88888.00 2011-11-02 15:27:35.375 306 12720.10 70.55 54890.05 88888.00 2011-11-02 15:27:35.500 306 12720.12 70.53 54890.05 88888.00 2011-11-02 15:27:35.625 306 12720.05 70.53 54890.05 88888.00 2011-11-02 15:27:35.750 306 12720.05 70.55 54890.07 88888.00 2011-11-02 15:27:35.875 306 12720.08 70.55 54890.07 88888.00 2011-11-02 15:27:36.000 306 12720.17 70.55 54890.03 88888.00 2011-11-02 15:27:36.125 306 12720.20 70.55 54890.05 88888.00 2011-11-02 15:27:36.250 306 12720.08 70.53 54890.05 88888.00 2011-11-02 15:27:36.375 306 12720.02 70.55 54890.07 88888.00 2011-11-02 15:27:36.500 306 12720.02 70.53 54890.05 88888.00 2011-11-02 15:27:36.625 306 12720.02 70.53 54890.05 88888.00 2011-11-02 15:27:36.750 306 12720.05 70.53 54890.05 88888.00 2011-11-02 15:27:36.875 306 12720.02 70.53 54890.07 88888.00 2011-11-02 15:27:37.000 306 12720.02 70.53 54890.05 88888.00 2011-11-02 15:27:37.125 306 12720.00 70.50 54890.07 88888.00 2011-11-02 15:27:37.250 306 12719.95 70.47 54890.07 88888.00 2011-11-02 15:27:37.375 306 12720.00 70.50 54890.07 88888.00 2011-11-02 15:27:37.500 306 12719.98 70.50 54890.07 88888.00 2011-11-02 15:27:37.625 306 12719.92 70.53 54890.07 88888.00 2011-11-02 15:27:37.750 306 12719.92 70.47 54890.07 88888.00 2011-11-02 15:27:37.875 306 12719.95 70.50 54890.07 88888.00 2011-11-02 15:27:38.000 306 12719.98 70.47 54890.05 88888.00 2011-11-02 15:27:38.125 306 12720.00 70.50 54890.07 88888.00 2011-11-02 15:27:38.250 306 12719.92 70.50 54890.07 88888.00 2011-11-02 15:27:38.375 306 12719.92 70.50 54890.07 88888.00 2011-11-02 15:27:38.500 306 12719.95 70.53 54890.05 88888.00 2011-11-02 15:27:38.625 306 12719.95 70.53 54890.07 88888.00 2011-11-02 15:27:38.750 306 12719.98 70.50 54890.10 88888.00 2011-11-02 15:27:38.875 306 12720.00 70.55 54890.10 88888.00 2011-11-02 15:27:39.000 306 12720.00 70.55 54890.10 88888.00 2011-11-02 15:27:39.125 306 12720.02 70.55 54890.10 88888.00 2011-11-02 15:27:39.250 306 12720.05 70.53 54890.12 88888.00 2011-11-02 15:27:39.375 306 12720.02 70.53 54890.10 88888.00 2011-11-02 15:27:39.500 306 12720.00 70.53 54890.12 88888.00 2011-11-02 15:27:39.625 306 12719.92 70.55 54890.12 88888.00 2011-11-02 15:27:39.750 306 12719.90 70.53 54890.10 88888.00 2011-11-02 15:27:39.875 306 12720.00 70.53 54890.10 88888.00 2011-11-02 15:27:40.000 306 12720.05 70.55 54890.07 88888.00 2011-11-02 15:27:40.125 306 12720.08 70.58 54890.10 88888.00 2011-11-02 15:27:40.250 306 12720.08 70.58 54890.12 88888.00 2011-11-02 15:27:40.375 306 12720.05 70.58 54890.12 88888.00 2011-11-02 15:27:40.500 306 12720.02 70.58 54890.10 88888.00 2011-11-02 15:27:40.625 306 12720.05 70.58 54890.10 88888.00 2011-11-02 15:27:40.750 306 12720.05 70.58 54890.07 88888.00 2011-11-02 15:27:40.875 306 12720.10 70.58 54890.10 88888.00 2011-11-02 15:27:41.000 306 12720.12 70.60 54890.10 88888.00 2011-11-02 15:27:41.125 306 12720.08 70.60 54890.12 88888.00 2011-11-02 15:27:41.250 306 12720.05 70.58 54890.10 88888.00 2011-11-02 15:27:41.375 306 12720.02 70.58 54890.07 88888.00 2011-11-02 15:27:41.500 306 12720.08 70.58 54890.10 88888.00 2011-11-02 15:27:41.625 306 12720.05 70.58 54890.12 88888.00 2011-11-02 15:27:41.750 306 12720.08 70.60 54890.10 88888.00 2011-11-02 15:27:41.875 306 12720.12 70.60 54890.12 88888.00 2011-11-02 15:27:42.000 306 12720.17 70.60 54890.07 88888.00 2011-11-02 15:27:42.125 306 12720.12 70.60 54890.10 88888.00 2011-11-02 15:27:42.250 306 12720.10 70.62 54890.10 88888.00 2011-11-02 15:27:42.375 306 12720.12 70.62 54890.10 88888.00 2011-11-02 15:27:42.500 306 12720.12 70.58 54890.10 88888.00 2011-11-02 15:27:42.625 306 12720.12 70.60 54890.10 88888.00 2011-11-02 15:27:42.750 306 12720.12 70.62 54890.07 88888.00 2011-11-02 15:27:42.875 306 12720.12 70.62 54890.07 88888.00 2011-11-02 15:27:43.000 306 12720.12 70.62 54890.07 88888.00 2011-11-02 15:27:43.125 306 12720.10 70.62 54890.10 88888.00 2011-11-02 15:27:43.250 306 12720.12 70.62 54890.10 88888.00 2011-11-02 15:27:43.375 306 12720.10 70.60 54890.10 88888.00 2011-11-02 15:27:43.500 306 12720.05 70.60 54890.10 88888.00 2011-11-02 15:27:43.625 306 12720.05 70.62 54890.12 88888.00 2011-11-02 15:27:43.750 306 12720.10 70.62 54890.12 88888.00 2011-11-02 15:27:43.875 306 12720.10 70.60 54890.10 88888.00 2011-11-02 15:27:44.000 306 12720.08 70.60 54890.05 88888.00 2011-11-02 15:27:44.125 306 12720.08 70.65 54890.10 88888.00 2011-11-02 15:27:44.250 306 12720.02 70.60 54890.10 88888.00 2011-11-02 15:27:44.375 306 12720.02 70.62 54890.12 88888.00 2011-11-02 15:27:44.500 306 12720.05 70.65 54890.15 88888.00 2011-11-02 15:27:44.625 306 12720.05 70.62 54890.15 88888.00 2011-11-02 15:27:44.750 306 12720.05 70.62 54890.15 88888.00 2011-11-02 15:27:44.875 306 12720.05 70.62 54890.12 88888.00 2011-11-02 15:27:45.000 306 12720.05 70.60 54890.10 88888.00 2011-11-02 15:27:45.125 306 12720.08 70.60 54890.12 88888.00 2011-11-02 15:27:45.250 306 12720.00 70.58 54890.12 88888.00 2011-11-02 15:27:45.375 306 12720.00 70.58 54890.12 88888.00 2011-11-02 15:27:45.500 306 12719.98 70.55 54890.15 88888.00 2011-11-02 15:27:45.625 306 12719.95 70.60 54890.12 88888.00 2011-11-02 15:27:45.750 306 12719.98 70.60 54890.12 88888.00 2011-11-02 15:27:45.875 306 12720.02 70.58 54890.15 88888.00 2011-11-02 15:27:46.000 306 12720.00 70.55 54890.10 88888.00 2011-11-02 15:27:46.125 306 12720.00 70.55 54890.12 88888.00 2011-11-02 15:27:46.250 306 12719.95 70.58 54890.12 88888.00 2011-11-02 15:27:46.375 306 12719.95 70.58 54890.12 88888.00 2011-11-02 15:27:46.500 306 12719.90 70.53 54890.12 88888.00 2011-11-02 15:27:46.625 306 12719.85 70.50 54890.15 88888.00 2011-11-02 15:27:46.750 306 12719.90 70.53 54890.15 88888.00 2011-11-02 15:27:46.875 306 12719.92 70.53 54890.15 88888.00 2011-11-02 15:27:47.000 306 12719.90 70.50 54890.15 88888.00 2011-11-02 15:27:47.125 306 12719.85 70.50 54890.15 88888.00 2011-11-02 15:27:47.250 306 12719.85 70.50 54890.18 88888.00 2011-11-02 15:27:47.375 306 12719.90 70.53 54890.15 88888.00 2011-11-02 15:27:47.500 306 12719.90 70.53 54890.15 88888.00 2011-11-02 15:27:47.625 306 12719.83 70.53 54890.15 88888.00 2011-11-02 15:27:47.750 306 12719.75 70.50 54890.15 88888.00 2011-11-02 15:27:47.875 306 12719.73 70.55 54890.18 88888.00 2011-11-02 15:27:48.000 306 12719.75 70.55 54890.18 88888.00 2011-11-02 15:27:48.125 306 12719.75 70.55 54890.18 88888.00 2011-11-02 15:27:48.250 306 12719.75 70.53 54890.18 88888.00 2011-11-02 15:27:48.375 306 12719.75 70.53 54890.18 88888.00 2011-11-02 15:27:48.500 306 12719.80 70.55 54890.18 88888.00 2011-11-02 15:27:48.625 306 12719.80 70.58 54890.18 88888.00 2011-11-02 15:27:48.750 306 12719.75 70.53 54890.18 88888.00 2011-11-02 15:27:48.875 306 12719.70 70.53 54890.18 88888.00 2011-11-02 15:27:49.000 306 12719.73 70.55 54890.18 88888.00 2011-11-02 15:27:49.125 306 12719.75 70.55 54890.20 88888.00 2011-11-02 15:27:49.250 306 12719.77 70.58 54890.20 88888.00 2011-11-02 15:27:49.375 306 12719.83 70.58 54890.20 88888.00 2011-11-02 15:27:49.500 306 12719.83 70.58 54890.20 88888.00 2011-11-02 15:27:49.625 306 12719.80 70.62 54890.18 88888.00 2011-11-02 15:27:49.750 306 12719.77 70.60 54890.20 88888.00 2011-11-02 15:27:49.875 306 12719.85 70.58 54890.18 88888.00 2011-11-02 15:27:50.000 306 12719.98 70.58 54890.18 88888.00 2011-11-02 15:27:50.125 306 12719.92 70.60 54890.20 88888.00 2011-11-02 15:27:50.250 306 12719.90 70.60 54890.18 88888.00 2011-11-02 15:27:50.375 306 12719.88 70.62 54890.20 88888.00 2011-11-02 15:27:50.500 306 12719.92 70.65 54890.22 88888.00 2011-11-02 15:27:50.625 306 12719.95 70.65 54890.20 88888.00 2011-11-02 15:27:50.750 306 12719.95 70.65 54890.20 88888.00 2011-11-02 15:27:50.875 306 12719.88 70.62 54890.22 88888.00 2011-11-02 15:27:51.000 306 12719.88 70.65 54890.20 88888.00 2011-11-02 15:27:51.125 306 12719.85 70.70 54890.20 88888.00 2011-11-02 15:27:51.250 306 12719.88 70.70 54890.22 88888.00 2011-11-02 15:27:51.375 306 12719.90 70.67 54890.20 88888.00 2011-11-02 15:27:51.500 306 12719.90 70.67 54890.20 88888.00 2011-11-02 15:27:51.625 306 12719.92 70.67 54890.18 88888.00 2011-11-02 15:27:51.750 306 12719.92 70.72 54890.20 88888.00 2011-11-02 15:27:51.875 306 12719.88 70.75 54890.20 88888.00 2011-11-02 15:27:52.000 306 12719.85 70.70 54890.20 88888.00 2011-11-02 15:27:52.125 306 12719.83 70.72 54890.20 88888.00 2011-11-02 15:27:52.250 306 12719.90 70.72 54890.20 88888.00 2011-11-02 15:27:52.375 306 12719.88 70.70 54890.18 88888.00 2011-11-02 15:27:52.500 306 12719.85 70.78 54890.18 88888.00 2011-11-02 15:27:52.625 306 12719.90 70.80 54890.20 88888.00 2011-11-02 15:27:52.750 306 12719.88 70.75 54890.22 88888.00 2011-11-02 15:27:52.875 306 12719.85 70.78 54890.20 88888.00 2011-11-02 15:27:53.000 306 12719.90 70.80 54890.18 88888.00 2011-11-02 15:27:53.125 306 12719.90 70.78 54890.18 88888.00 2011-11-02 15:27:53.250 306 12719.83 70.75 54890.20 88888.00 2011-11-02 15:27:53.375 306 12719.77 70.72 54890.18 88888.00 2011-11-02 15:27:53.500 306 12719.77 70.78 54890.18 88888.00 2011-11-02 15:27:53.625 306 12719.75 70.80 54890.20 88888.00 2011-11-02 15:27:53.750 306 12719.77 70.78 54890.18 88888.00 2011-11-02 15:27:53.875 306 12719.80 70.78 54890.18 88888.00 2011-11-02 15:27:54.000 306 12719.77 70.78 54890.18 88888.00 2011-11-02 15:27:54.125 306 12719.75 70.78 54890.20 88888.00 2011-11-02 15:27:54.250 306 12719.75 70.78 54890.22 88888.00 2011-11-02 15:27:54.375 306 12719.73 70.72 54890.22 88888.00 2011-11-02 15:27:54.500 306 12719.75 70.72 54890.20 88888.00 2011-11-02 15:27:54.625 306 12719.75 70.75 54890.18 88888.00 2011-11-02 15:27:54.750 306 12719.70 70.72 54890.20 88888.00 2011-11-02 15:27:54.875 306 12719.67 70.72 54890.20 88888.00 2011-11-02 15:27:55.000 306 12719.73 70.72 54890.18 88888.00 2011-11-02 15:27:55.125 306 12719.75 70.75 54890.20 88888.00 2011-11-02 15:27:55.250 306 12719.65 70.72 54890.20 88888.00 2011-11-02 15:27:55.375 306 12719.62 70.70 54890.18 88888.00 2011-11-02 15:27:55.500 306 12719.67 70.70 54890.18 88888.00 2011-11-02 15:27:55.625 306 12719.70 70.72 54890.20 88888.00 2011-11-02 15:27:55.750 306 12719.75 70.72 54890.20 88888.00 2011-11-02 15:27:55.875 306 12719.73 70.70 54890.22 88888.00 2011-11-02 15:27:56.000 306 12719.73 70.67 54890.20 88888.00 2011-11-02 15:27:56.125 306 12719.73 70.67 54890.18 88888.00 2011-11-02 15:27:56.250 306 12719.70 70.65 54890.18 88888.00 2011-11-02 15:27:56.375 306 12719.70 70.70 54890.20 88888.00 2011-11-02 15:27:56.500 306 12719.60 70.70 54890.22 88888.00 2011-11-02 15:27:56.625 306 12719.62 70.67 54890.25 88888.00 2011-11-02 15:27:56.750 306 12719.70 70.70 54890.22 88888.00 2011-11-02 15:27:56.875 306 12719.73 70.67 54890.22 88888.00 2011-11-02 15:27:57.000 306 12719.65 70.65 54890.18 88888.00 2011-11-02 15:27:57.125 306 12719.65 70.65 54890.20 88888.00 2011-11-02 15:27:57.250 306 12719.70 70.67 54890.22 88888.00 2011-11-02 15:27:57.375 306 12719.75 70.65 54890.22 88888.00 2011-11-02 15:27:57.500 306 12719.70 70.65 54890.22 88888.00 2011-11-02 15:27:57.625 306 12719.62 70.65 54890.25 88888.00 2011-11-02 15:27:57.750 306 12719.62 70.62 54890.25 88888.00 2011-11-02 15:27:57.875 306 12719.62 70.65 54890.25 88888.00 2011-11-02 15:27:58.000 306 12719.67 70.62 54890.22 88888.00 2011-11-02 15:27:58.125 306 12719.73 70.60 54890.25 88888.00 2011-11-02 15:27:58.250 306 12719.75 70.60 54890.22 88888.00 2011-11-02 15:27:58.375 306 12719.75 70.58 54890.22 88888.00 2011-11-02 15:27:58.500 306 12719.75 70.60 54890.22 88888.00 2011-11-02 15:27:58.625 306 12719.80 70.62 54890.25 88888.00 2011-11-02 15:27:58.750 306 12719.83 70.62 54890.25 88888.00 2011-11-02 15:27:58.875 306 12719.75 70.62 54890.22 88888.00 2011-11-02 15:27:59.000 306 12719.70 70.60 54890.20 88888.00 2011-11-02 15:27:59.125 306 12719.73 70.60 54890.25 88888.00 2011-11-02 15:27:59.250 306 12719.73 70.60 54890.25 88888.00 2011-11-02 15:27:59.375 306 12719.77 70.60 54890.25 88888.00 2011-11-02 15:27:59.500 306 12719.80 70.60 54890.22 88888.00 2011-11-02 15:27:59.625 306 12719.80 70.62 54890.22 88888.00 2011-11-02 15:27:59.750 306 12719.77 70.62 54890.25 88888.00 2011-11-02 15:27:59.875 306 12719.77 70.62 54890.25 88888.00 2011-11-02 15:28:00.000 306 12719.73 70.65 54890.20 88888.00 2011-11-02 15:28:00.125 306 12719.75 70.65 54890.22 88888.00 2011-11-02 15:28:00.250 306 12719.83 70.62 54890.28 88888.00 2011-11-02 15:28:00.375 306 12719.85 70.65 54890.25 88888.00 2011-11-02 15:28:00.500 306 12719.77 70.62 54890.25 88888.00 2011-11-02 15:28:00.625 306 12719.80 70.65 54890.25 88888.00 2011-11-02 15:28:00.750 306 12719.77 70.67 54890.25 88888.00 2011-11-02 15:28:00.875 306 12719.77 70.65 54890.25 88888.00 2011-11-02 15:28:01.000 306 12719.83 70.70 54890.25 88888.00 2011-11-02 15:28:01.125 306 12719.88 70.70 54890.25 88888.00 2011-11-02 15:28:01.250 306 12719.85 70.67 54890.25 88888.00 2011-11-02 15:28:01.375 306 12719.92 70.72 54890.25 88888.00 2011-11-02 15:28:01.500 306 12719.95 70.75 54890.25 88888.00 2011-11-02 15:28:01.625 306 12719.92 70.78 54890.22 88888.00 2011-11-02 15:28:01.750 306 12719.88 70.80 54890.22 88888.00 2011-11-02 15:28:01.875 306 12719.92 70.80 54890.25 88888.00 2011-11-02 15:28:02.000 306 12719.98 70.80 54890.25 88888.00 2011-11-02 15:28:02.125 306 12720.00 70.83 54890.22 88888.00 2011-11-02 15:28:02.250 306 12719.95 70.85 54890.22 88888.00 2011-11-02 15:28:02.375 306 12719.98 70.88 54890.22 88888.00 2011-11-02 15:28:02.500 306 12719.95 70.85 54890.20 88888.00 2011-11-02 15:28:02.625 306 12719.90 70.85 54890.22 88888.00 2011-11-02 15:28:02.750 306 12719.90 70.88 54890.22 88888.00 2011-11-02 15:28:02.875 306 12719.98 70.90 54890.22 88888.00 2011-11-02 15:28:03.000 306 12720.00 70.92 54890.22 88888.00 2011-11-02 15:28:03.125 306 12720.05 70.95 54890.22 88888.00 2011-11-02 15:28:03.250 306 12720.08 70.95 54890.25 88888.00 2011-11-02 15:28:03.375 306 12720.08 70.95 54890.25 88888.00 2011-11-02 15:28:03.500 306 12720.02 70.95 54890.28 88888.00 2011-11-02 15:28:03.625 306 12719.95 70.97 54890.22 88888.00 2011-11-02 15:28:03.750 306 12720.00 70.97 54890.25 88888.00 2011-11-02 15:28:03.875 306 12720.05 71.00 54890.22 88888.00 2011-11-02 15:28:04.000 306 12720.05 71.03 54890.22 88888.00 2011-11-02 15:28:04.125 306 12720.05 71.03 54890.25 88888.00 2011-11-02 15:28:04.250 306 12720.05 71.05 54890.28 88888.00 2011-11-02 15:28:04.375 306 12720.10 71.08 54890.28 88888.00 2011-11-02 15:28:04.500 306 12720.12 71.10 54890.28 88888.00 2011-11-02 15:28:04.625 306 12720.15 71.10 54890.28 88888.00 2011-11-02 15:28:04.750 306 12720.17 71.12 54890.30 88888.00 2011-11-02 15:28:04.875 306 12720.17 71.12 54890.28 88888.00 2011-11-02 15:28:05.000 306 12720.17 71.15 54890.25 88888.00 2011-11-02 15:28:05.125 306 12720.12 71.15 54890.25 88888.00 2011-11-02 15:28:05.250 306 12720.15 71.12 54890.25 88888.00 2011-11-02 15:28:05.375 306 12720.17 71.15 54890.28 88888.00 2011-11-02 15:28:05.500 306 12720.20 71.17 54890.28 88888.00 2011-11-02 15:28:05.625 306 12720.10 71.17 54890.25 88888.00 2011-11-02 15:28:05.750 306 12720.08 71.17 54890.25 88888.00 2011-11-02 15:28:05.875 306 12720.08 71.17 54890.25 88888.00 2011-11-02 15:28:06.000 306 12720.08 71.20 54890.25 88888.00 2011-11-02 15:28:06.125 306 12720.05 71.20 54890.28 88888.00 2011-11-02 15:28:06.250 306 12720.05 71.17 54890.28 88888.00 2011-11-02 15:28:06.375 306 12720.08 71.20 54890.28 88888.00 2011-11-02 15:28:06.500 306 12720.08 71.20 54890.30 88888.00 2011-11-02 15:28:06.625 306 12720.08 71.22 54890.32 88888.00 2011-11-02 15:28:06.750 306 12720.10 71.25 54890.30 88888.00 2011-11-02 15:28:06.875 306 12720.12 71.25 54890.32 88888.00 2011-11-02 15:28:07.000 306 12720.02 71.20 54890.30 88888.00 2011-11-02 15:28:07.125 306 12720.05 71.22 54890.32 88888.00 2011-11-02 15:28:07.250 306 12720.05 71.25 54890.32 88888.00 2011-11-02 15:28:07.375 306 12720.00 71.28 54890.30 88888.00 2011-11-02 15:28:07.500 306 12720.00 71.25 54890.30 88888.00 2011-11-02 15:28:07.625 306 12720.02 71.22 54890.30 88888.00 2011-11-02 15:28:07.750 306 12720.05 71.25 54890.30 88888.00 2011-11-02 15:28:07.875 306 12720.05 71.28 54890.30 88888.00 2011-11-02 15:28:08.000 306 12720.08 71.25 54890.32 88888.00 2011-11-02 15:28:08.125 306 12720.05 71.22 54890.32 88888.00 2011-11-02 15:28:08.250 306 12720.02 71.22 54890.35 88888.00 2011-11-02 15:28:08.375 306 12720.08 71.25 54890.35 88888.00 2011-11-02 15:28:08.500 306 12720.05 71.25 54890.32 88888.00 2011-11-02 15:28:08.625 306 12719.98 71.22 54890.32 88888.00 2011-11-02 15:28:08.750 306 12719.95 71.22 54890.32 88888.00 2011-11-02 15:28:08.875 306 12720.00 71.22 54890.32 88888.00 2011-11-02 15:28:09.000 306 12720.00 71.22 54890.32 88888.00 2011-11-02 15:28:09.125 306 12719.92 71.22 54890.35 88888.00 2011-11-02 15:28:09.250 306 12719.92 71.20 54890.35 88888.00 2011-11-02 15:28:09.375 306 12720.00 71.20 54890.35 88888.00 2011-11-02 15:28:09.500 306 12720.05 71.22 54890.32 88888.00 2011-11-02 15:28:09.625 306 12720.05 71.20 54890.32 88888.00 2011-11-02 15:28:09.750 306 12720.05 71.20 54890.35 88888.00 2011-11-02 15:28:09.875 306 12720.00 71.20 54890.35 88888.00 2011-11-02 15:28:10.000 306 12719.95 71.20 54890.35 88888.00 2011-11-02 15:28:10.125 306 12719.95 71.22 54890.38 88888.00 2011-11-02 15:28:10.250 306 12719.98 71.17 54890.38 88888.00 2011-11-02 15:28:10.375 306 12719.98 71.15 54890.38 88888.00 2011-11-02 15:28:10.500 306 12719.88 71.17 54890.38 88888.00 2011-11-02 15:28:10.625 306 12719.88 71.20 54890.38 88888.00 2011-11-02 15:28:10.750 306 12719.92 71.17 54890.38 88888.00 2011-11-02 15:28:10.875 306 12719.92 71.15 54890.40 88888.00 2011-11-02 15:28:11.000 306 12719.88 71.17 54890.40 88888.00 2011-11-02 15:28:11.125 306 12719.88 71.17 54890.40 88888.00 2011-11-02 15:28:11.250 306 12719.90 71.17 54890.40 88888.00 2011-11-02 15:28:11.375 306 12719.98 71.17 54890.40 88888.00 2011-11-02 15:28:11.500 306 12720.00 71.15 54890.40 88888.00 2011-11-02 15:28:11.625 306 12719.95 71.15 54890.38 88888.00 2011-11-02 15:28:11.750 306 12719.95 71.17 54890.40 88888.00 2011-11-02 15:28:11.875 306 12719.98 71.17 54890.40 88888.00 2011-11-02 15:28:12.000 306 12719.95 71.17 54890.38 88888.00 2011-11-02 15:28:12.125 306 12719.90 71.17 54890.40 88888.00 2011-11-02 15:28:12.250 306 12719.80 71.17 54890.43 88888.00 2011-11-02 15:28:12.375 306 12719.85 71.20 54890.38 88888.00 2011-11-02 15:28:12.500 306 12719.88 71.20 54890.40 88888.00 2011-11-02 15:28:12.625 306 12719.92 71.20 54890.40 88888.00 2011-11-02 15:28:12.750 306 12719.95 71.20 54890.40 88888.00 2011-11-02 15:28:12.875 306 12719.90 71.20 54890.38 88888.00 2011-11-02 15:28:13.000 306 12719.90 71.22 54890.38 88888.00 2011-11-02 15:28:13.125 306 12719.85 71.20 54890.40 88888.00 2011-11-02 15:28:13.250 306 12719.80 71.20 54890.40 88888.00 2011-11-02 15:28:13.375 306 12719.85 71.22 54890.40 88888.00 2011-11-02 15:28:13.500 306 12719.90 71.22 54890.40 88888.00 2011-11-02 15:28:13.625 306 12719.88 71.20 54890.40 88888.00 2011-11-02 15:28:13.750 306 12719.90 71.20 54890.40 88888.00 2011-11-02 15:28:13.875 306 12719.90 71.25 54890.40 88888.00 2011-11-02 15:28:14.000 306 12719.92 71.25 54890.40 88888.00 2011-11-02 15:28:14.125 306 12719.88 71.25 54890.40 88888.00 2011-11-02 15:28:14.250 306 12719.83 71.22 54890.43 88888.00 2011-11-02 15:28:14.375 306 12719.83 71.25 54890.43 88888.00 2011-11-02 15:28:14.500 306 12719.83 71.28 54890.43 88888.00 2011-11-02 15:28:14.625 306 12719.83 71.30 54890.47 88888.00 2011-11-02 15:28:14.750 306 12719.85 71.30 54890.47 88888.00 2011-11-02 15:28:14.875 306 12719.88 71.28 54890.43 88888.00 2011-11-02 15:28:15.000 306 12719.88 71.28 54890.40 88888.00 2011-11-02 15:28:15.125 306 12719.88 71.28 54890.43 88888.00 2011-11-02 15:28:15.250 306 12719.75 71.25 54890.45 88888.00 2011-11-02 15:28:15.375 306 12719.75 71.25 54890.45 88888.00 2011-11-02 15:28:15.500 306 12719.77 71.28 54890.45 88888.00 2011-11-02 15:28:15.625 306 12719.75 71.28 54890.45 88888.00 2011-11-02 15:28:15.750 306 12719.73 71.30 54890.45 88888.00 2011-11-02 15:28:15.875 306 12719.70 71.30 54890.45 88888.00 2011-11-02 15:28:16.000 306 12719.62 71.25 54890.43 88888.00 2011-11-02 15:28:16.125 306 12719.67 71.25 54890.45 88888.00 2011-11-02 15:28:16.250 306 12719.70 71.28 54890.43 88888.00 2011-11-02 15:28:16.375 306 12719.70 71.28 54890.43 88888.00 2011-11-02 15:28:16.500 306 12719.67 71.28 54890.43 88888.00 2011-11-02 15:28:16.625 306 12719.62 71.28 54890.43 88888.00 2011-11-02 15:28:16.750 306 12719.62 71.28 54890.43 88888.00 2011-11-02 15:28:16.875 306 12719.65 71.25 54890.45 88888.00 2011-11-02 15:28:17.000 306 12719.58 71.25 54890.45 88888.00 2011-11-02 15:28:17.125 306 12719.58 71.25 54890.45 88888.00 2011-11-02 15:28:17.250 306 12719.67 71.28 54890.45 88888.00 2011-11-02 15:28:17.375 306 12719.75 71.25 54890.47 88888.00 2011-11-02 15:28:17.500 306 12719.67 71.25 54890.47 88888.00 2011-11-02 15:28:17.625 306 12719.65 71.25 54890.47 88888.00 2011-11-02 15:28:17.750 306 12719.67 71.28 54890.50 88888.00 2011-11-02 15:28:17.875 306 12719.65 71.25 54890.47 88888.00 2011-11-02 15:28:18.000 306 12719.58 71.25 54890.45 88888.00 2011-11-02 15:28:18.125 306 12719.55 71.25 54890.50 88888.00 2011-11-02 15:28:18.250 306 12719.52 71.28 54890.50 88888.00 2011-11-02 15:28:18.375 306 12719.60 71.28 54890.50 88888.00 2011-11-02 15:28:18.500 306 12719.60 71.28 54890.53 88888.00 2011-11-02 15:28:18.625 306 12719.52 71.25 54890.50 88888.00 2011-11-02 15:28:18.750 306 12719.55 71.22 54890.50 88888.00 2011-11-02 15:28:18.875 306 12719.58 71.22 54890.50 88888.00 2011-11-02 15:28:19.000 306 12719.52 71.22 54890.50 88888.00 2011-11-02 15:28:19.125 306 12719.52 71.25 54890.53 88888.00 2011-11-02 15:28:19.250 306 12719.48 71.25 54890.55 88888.00 2011-11-02 15:28:19.375 306 12719.52 71.25 54890.53 88888.00 2011-11-02 15:28:19.500 306 12719.55 71.25 54890.53 88888.00 2011-11-02 15:28:19.625 306 12719.62 71.22 54890.53 88888.00 2011-11-02 15:28:19.750 306 12719.62 71.22 54890.50 88888.00 2011-11-02 15:28:19.875 306 12719.58 71.20 54890.50 88888.00 2011-11-02 15:28:20.000 306 12719.60 71.20 54890.53 88888.00 2011-11-02 15:28:20.125 306 12719.58 71.22 54890.55 88888.00 2011-11-02 15:28:20.250 306 12719.58 71.22 54890.55 88888.00 2011-11-02 15:28:20.375 306 12719.62 71.20 54890.53 88888.00 2011-11-02 15:28:20.500 306 12719.55 71.20 54890.53 88888.00 2011-11-02 15:28:20.625 306 12719.55 71.20 54890.53 88888.00 2011-11-02 15:28:20.750 306 12719.55 71.20 54890.55 88888.00 2011-11-02 15:28:20.875 306 12719.55 71.20 54890.53 88888.00 2011-11-02 15:28:21.000 306 12719.52 71.17 54890.50 88888.00 2011-11-02 15:28:21.125 306 12719.52 71.20 54890.53 88888.00 2011-11-02 15:28:21.250 306 12719.52 71.20 54890.55 88888.00 2011-11-02 15:28:21.375 306 12719.50 71.20 54890.53 88888.00 2011-11-02 15:28:21.500 306 12719.52 71.17 54890.55 88888.00 2011-11-02 15:28:21.625 306 12719.58 71.20 54890.55 88888.00 2011-11-02 15:28:21.750 306 12719.58 71.22 54890.57 88888.00 2011-11-02 15:28:21.875 306 12719.55 71.22 54890.53 88888.00 2011-11-02 15:28:22.000 306 12719.50 71.17 54890.50 88888.00 2011-11-02 15:28:22.125 306 12719.52 71.20 54890.53 88888.00 2011-11-02 15:28:22.250 306 12719.50 71.20 54890.53 88888.00 2011-11-02 15:28:22.375 306 12719.48 71.20 54890.55 88888.00 2011-11-02 15:28:22.500 306 12719.48 71.22 54890.53 88888.00 2011-11-02 15:28:22.625 306 12719.42 71.22 54890.53 88888.00 2011-11-02 15:28:22.750 306 12719.48 71.20 54890.53 88888.00 2011-11-02 15:28:22.875 306 12719.55 71.22 54890.55 88888.00 2011-11-02 15:28:23.000 306 12719.55 71.20 54890.53 88888.00 2011-11-02 15:28:23.125 306 12719.62 71.20 54890.55 88888.00 2011-11-02 15:28:23.250 306 12719.58 71.20 54890.55 88888.00 2011-11-02 15:28:23.375 306 12719.52 71.20 54890.55 88888.00 2011-11-02 15:28:23.500 306 12719.48 71.20 54890.55 88888.00 2011-11-02 15:28:23.625 306 12719.52 71.20 54890.53 88888.00 2011-11-02 15:28:23.750 306 12719.58 71.17 54890.53 88888.00 2011-11-02 15:28:23.875 306 12719.62 71.17 54890.55 88888.00 2011-11-02 15:28:24.000 306 12719.58 71.15 54890.55 88888.00 2011-11-02 15:28:24.125 306 12719.58 71.17 54890.55 88888.00 2011-11-02 15:28:24.250 306 12719.55 71.17 54890.55 88888.00 2011-11-02 15:28:24.375 306 12719.55 71.15 54890.55 88888.00 2011-11-02 15:28:24.500 306 12719.60 71.15 54890.55 88888.00 2011-11-02 15:28:24.625 306 12719.55 71.15 54890.53 88888.00 2011-11-02 15:28:24.750 306 12719.50 71.17 54890.55 88888.00 2011-11-02 15:28:24.875 306 12719.48 71.15 54890.55 88888.00 2011-11-02 15:28:25.000 306 12719.50 71.15 54890.53 88888.00 2011-11-02 15:28:25.125 306 12719.48 71.17 54890.50 88888.00 2011-11-02 15:28:25.250 306 12719.48 71.15 54890.55 88888.00 2011-11-02 15:28:25.375 306 12719.50 71.15 54890.57 88888.00 2011-11-02 15:28:25.500 306 12719.45 71.15 54890.57 88888.00 2011-11-02 15:28:25.625 306 12719.48 71.12 54890.53 88888.00 2011-11-02 15:28:25.750 306 12719.50 71.10 54890.55 88888.00 2011-11-02 15:28:25.875 306 12719.55 71.12 54890.55 88888.00 2011-11-02 15:28:26.000 306 12719.55 71.12 54890.55 88888.00 2011-11-02 15:28:26.125 306 12719.50 71.12 54890.55 88888.00 2011-11-02 15:28:26.250 306 12719.50 71.10 54890.57 88888.00 2011-11-02 15:28:26.375 306 12719.50 71.10 54890.60 88888.00 2011-11-02 15:28:26.500 306 12719.50 71.10 54890.60 88888.00 2011-11-02 15:28:26.625 306 12719.50 71.10 54890.57 88888.00 2011-11-02 15:28:26.750 306 12719.52 71.08 54890.55 88888.00 2011-11-02 15:28:26.875 306 12719.50 71.05 54890.55 88888.00 2011-11-02 15:28:27.000 306 12719.55 71.05 54890.57 88888.00 2011-11-02 15:28:27.125 306 12719.58 71.03 54890.57 88888.00 2011-11-02 15:28:27.250 306 12719.52 71.05 54890.57 88888.00 2011-11-02 15:28:27.375 306 12719.60 71.05 54890.57 88888.00 2011-11-02 15:28:27.500 306 12719.52 71.08 54890.57 88888.00 2011-11-02 15:28:27.625 306 12719.42 71.05 54890.57 88888.00 2011-11-02 15:28:27.750 306 12719.40 71.08 54890.57 88888.00 2011-11-02 15:28:27.875 306 12719.45 71.10 54890.60 88888.00 2011-11-02 15:28:28.000 306 12719.48 71.10 54890.60 88888.00 2011-11-02 15:28:28.125 306 12719.50 71.12 54890.60 88888.00 2011-11-02 15:28:28.250 306 12719.52 71.10 54890.60 88888.00 2011-11-02 15:28:28.375 306 12719.65 71.12 54890.57 88888.00 2011-11-02 15:28:28.500 306 12719.60 71.10 54890.60 88888.00 2011-11-02 15:28:28.625 306 12719.52 71.10 54890.60 88888.00 2011-11-02 15:28:28.750 306 12719.50 71.10 54890.57 88888.00 2011-11-02 15:28:28.875 306 12719.48 71.10 54890.57 88888.00 2011-11-02 15:28:29.000 306 12719.50 71.10 54890.55 88888.00 2011-11-02 15:28:29.125 306 12719.52 71.10 54890.60 88888.00 2011-11-02 15:28:29.250 306 12719.50 71.08 54890.57 88888.00 2011-11-02 15:28:29.375 306 12719.55 71.12 54890.55 88888.00 2011-11-02 15:28:29.500 306 12719.55 71.10 54890.57 88888.00 2011-11-02 15:28:29.625 306 12719.50 71.08 54890.55 88888.00 2011-11-02 15:28:29.750 306 12719.50 71.08 54890.55 88888.00 2011-11-02 15:28:29.875 306 12719.48 71.08 54890.57 88888.00 2011-11-02 15:28:30.000 306 12719.48 71.08 54890.55 88888.00 2011-11-02 15:28:30.125 306 12719.52 71.10 54890.57 88888.00 2011-11-02 15:28:30.250 306 12719.48 71.10 54890.60 88888.00 2011-11-02 15:28:30.375 306 12719.45 71.12 54890.57 88888.00 2011-11-02 15:28:30.500 306 12719.50 71.15 54890.55 88888.00 2011-11-02 15:28:30.625 306 12719.52 71.15 54890.55 88888.00 2011-11-02 15:28:30.750 306 12719.58 71.17 54890.57 88888.00 2011-11-02 15:28:30.875 306 12719.55 71.15 54890.57 88888.00 2011-11-02 15:28:31.000 306 12719.55 71.15 54890.55 88888.00 2011-11-02 15:28:31.125 306 12719.60 71.15 54890.55 88888.00 2011-11-02 15:28:31.250 306 12719.62 71.17 54890.57 88888.00 2011-11-02 15:28:31.375 306 12719.60 71.20 54890.57 88888.00 2011-11-02 15:28:31.500 306 12719.60 71.17 54890.57 88888.00 2011-11-02 15:28:31.625 306 12719.62 71.20 54890.57 88888.00 2011-11-02 15:28:31.750 306 12719.65 71.20 54890.55 88888.00 2011-11-02 15:28:31.875 306 12719.62 71.22 54890.57 88888.00 2011-11-02 15:28:32.000 306 12719.65 71.22 54890.57 88888.00 2011-11-02 15:28:32.125 306 12719.62 71.25 54890.57 88888.00 2011-11-02 15:28:32.250 306 12719.62 71.22 54890.57 88888.00 2011-11-02 15:28:32.375 306 12719.62 71.25 54890.55 88888.00 2011-11-02 15:28:32.500 306 12719.65 71.22 54890.53 88888.00 2011-11-02 15:28:32.625 306 12719.60 71.25 54890.53 88888.00 2011-11-02 15:28:32.750 306 12719.58 71.25 54890.53 88888.00 2011-11-02 15:28:32.875 306 12719.58 71.28 54890.55 88888.00 2011-11-02 15:28:33.000 306 12719.62 71.25 54890.55 88888.00 2011-11-02 15:28:33.125 306 12719.67 71.28 54890.57 88888.00 2011-11-02 15:28:33.250 306 12719.62 71.30 54890.60 88888.00 2011-11-02 15:28:33.375 306 12719.65 71.30 54890.55 88888.00 2011-11-02 15:28:33.500 306 12719.62 71.30 54890.53 88888.00 2011-11-02 15:28:33.625 306 12719.65 71.33 54890.53 88888.00 2011-11-02 15:28:33.750 306 12719.65 71.35 54890.55 88888.00 2011-11-02 15:28:33.875 306 12719.70 71.38 54890.55 88888.00 2011-11-02 15:28:34.000 306 12719.73 71.35 54890.53 88888.00 2011-11-02 15:28:34.125 306 12719.67 71.35 54890.53 88888.00 2011-11-02 15:28:34.250 306 12719.65 71.35 54890.53 88888.00 2011-11-02 15:28:34.375 306 12719.62 71.40 54890.55 88888.00 2011-11-02 15:28:34.500 306 12719.67 71.38 54890.55 88888.00 2011-11-02 15:28:34.625 306 12719.65 71.40 54890.53 88888.00 2011-11-02 15:28:34.750 306 12719.65 71.40 54890.53 88888.00 2011-11-02 15:28:34.875 306 12719.67 71.40 54890.53 88888.00 2011-11-02 15:28:35.000 306 12719.70 71.42 54890.50 88888.00 2011-11-02 15:28:35.125 306 12719.70 71.42 54890.50 88888.00 2011-11-02 15:28:35.250 306 12719.62 71.47 54890.53 88888.00 2011-11-02 15:28:35.375 306 12719.62 71.47 54890.55 88888.00 2011-11-02 15:28:35.500 306 12719.62 71.42 54890.55 88888.00 2011-11-02 15:28:35.625 306 12719.65 71.45 54890.53 88888.00 2011-11-02 15:28:35.750 306 12719.65 71.47 54890.53 88888.00 2011-11-02 15:28:35.875 306 12719.65 71.47 54890.55 88888.00 2011-11-02 15:28:36.000 306 12719.67 71.47 54890.55 88888.00 2011-11-02 15:28:36.125 306 12719.65 71.45 54890.53 88888.00 2011-11-02 15:28:36.250 306 12719.65 71.42 54890.55 88888.00 2011-11-02 15:28:36.375 306 12719.70 71.47 54890.53 88888.00 2011-11-02 15:28:36.500 306 12719.65 71.47 54890.55 88888.00 2011-11-02 15:28:36.625 306 12719.62 71.47 54890.55 88888.00 2011-11-02 15:28:36.750 306 12719.70 71.47 54890.55 88888.00 2011-11-02 15:28:36.875 306 12719.70 71.50 54890.57 88888.00 2011-11-02 15:28:37.000 306 12719.65 71.53 54890.55 88888.00 2011-11-02 15:28:37.125 306 12719.67 71.50 54890.57 88888.00 2011-11-02 15:28:37.250 306 12719.62 71.50 54890.57 88888.00 2011-11-02 15:28:37.375 306 12719.65 71.47 54890.57 88888.00 2011-11-02 15:28:37.500 306 12719.58 71.50 54890.57 88888.00 2011-11-02 15:28:37.625 306 12719.60 71.53 54890.55 88888.00 2011-11-02 15:28:37.750 306 12719.55 71.50 54890.57 88888.00 2011-11-02 15:28:37.875 306 12719.50 71.50 54890.55 88888.00 2011-11-02 15:28:38.000 306 12719.45 71.50 54890.57 88888.00 2011-11-02 15:28:38.125 306 12719.50 71.53 54890.60 88888.00 2011-11-02 15:28:38.250 306 12719.58 71.53 54890.57 88888.00 2011-11-02 15:28:38.375 306 12719.62 71.50 54890.57 88888.00 2011-11-02 15:28:38.500 306 12719.60 71.50 54890.57 88888.00 2011-11-02 15:28:38.625 306 12719.52 71.47 54890.57 88888.00 2011-11-02 15:28:38.750 306 12719.52 71.47 54890.57 88888.00 2011-11-02 15:28:38.875 306 12719.58 71.50 54890.57 88888.00 2011-11-02 15:28:39.000 306 12719.55 71.55 54890.57 88888.00 2011-11-02 15:28:39.125 306 12719.50 71.50 54890.60 88888.00 2011-11-02 15:28:39.250 306 12719.52 71.47 54890.60 88888.00 2011-11-02 15:28:39.375 306 12719.55 71.45 54890.60 88888.00 2011-11-02 15:28:39.500 306 12719.58 71.47 54890.57 88888.00 2011-11-02 15:28:39.625 306 12719.60 71.50 54890.57 88888.00 2011-11-02 15:28:39.750 306 12719.62 71.50 54890.57 88888.00 2011-11-02 15:28:39.875 306 12719.50 71.47 54890.57 88888.00 2011-11-02 15:28:40.000 306 12719.45 71.47 54890.57 88888.00 2011-11-02 15:28:40.125 306 12719.48 71.45 54890.62 88888.00 2011-11-02 15:28:40.250 306 12719.52 71.45 54890.60 88888.00 2011-11-02 15:28:40.375 306 12719.58 71.47 54890.60 88888.00 2011-11-02 15:28:40.500 306 12719.58 71.47 54890.57 88888.00 2011-11-02 15:28:40.625 306 12719.52 71.42 54890.57 88888.00 2011-11-02 15:28:40.750 306 12719.50 71.45 54890.62 88888.00 2011-11-02 15:28:40.875 306 12719.58 71.42 54890.62 88888.00 2011-11-02 15:28:41.000 306 12719.55 71.45 54890.60 88888.00 2011-11-02 15:28:41.125 306 12719.52 71.45 54890.60 88888.00 2011-11-02 15:28:41.250 306 12719.52 71.47 54890.60 88888.00 2011-11-02 15:28:41.375 306 12719.58 71.50 54890.60 88888.00 2011-11-02 15:28:41.500 306 12719.67 71.50 54890.60 88888.00 2011-11-02 15:28:41.625 306 12719.65 71.45 54890.60 88888.00 2011-11-02 15:28:41.750 306 12719.60 71.45 54890.57 88888.00 2011-11-02 15:28:41.875 306 12719.70 71.45 54890.60 88888.00 2011-11-02 15:28:42.000 306 12719.70 71.42 54890.57 88888.00 2011-11-02 15:28:42.125 306 12719.65 71.42 54890.57 88888.00 2011-11-02 15:28:42.250 306 12719.62 71.42 54890.60 88888.00 2011-11-02 15:28:42.375 306 12719.65 71.45 54890.60 88888.00 2011-11-02 15:28:42.500 306 12719.65 71.47 54890.60 88888.00 2011-11-02 15:28:42.625 306 12719.60 71.45 54890.62 88888.00 2011-11-02 15:28:42.750 306 12719.52 71.45 54890.62 88888.00 2011-11-02 15:28:42.875 306 12719.58 71.47 54890.62 88888.00 2011-11-02 15:28:43.000 306 12719.60 71.45 54890.60 88888.00 2011-11-02 15:28:43.125 306 12719.58 71.45 54890.60 88888.00 2011-11-02 15:28:43.250 306 12719.58 71.47 54890.62 88888.00 2011-11-02 15:28:43.375 306 12719.62 71.45 54890.62 88888.00 2011-11-02 15:28:43.500 306 12719.62 71.42 54890.62 88888.00 2011-11-02 15:28:43.625 306 12719.58 71.42 54890.62 88888.00 2011-11-02 15:28:43.750 306 12719.55 71.47 54890.62 88888.00 2011-11-02 15:28:43.875 306 12719.60 71.45 54890.60 88888.00 2011-11-02 15:28:44.000 306 12719.60 71.45 54890.57 88888.00 2011-11-02 15:28:44.125 306 12719.55 71.42 54890.57 88888.00 2011-11-02 15:28:44.250 306 12719.58 71.45 54890.60 88888.00 2011-11-02 15:28:44.375 306 12719.65 71.47 54890.60 88888.00 2011-11-02 15:28:44.500 306 12719.62 71.47 54890.60 88888.00 2011-11-02 15:28:44.625 306 12719.62 71.47 54890.57 88888.00 2011-11-02 15:28:44.750 306 12719.60 71.50 54890.57 88888.00 2011-11-02 15:28:44.875 306 12719.60 71.50 54890.55 88888.00 2011-11-02 15:28:45.000 306 12719.60 71.47 54890.57 88888.00 2011-11-02 15:28:45.125 306 12719.58 71.47 54890.57 88888.00 2011-11-02 15:28:45.250 306 12719.58 71.47 54890.55 88888.00 2011-11-02 15:28:45.375 306 12719.55 71.47 54890.57 88888.00 2011-11-02 15:28:45.500 306 12719.60 71.47 54890.57 88888.00 2011-11-02 15:28:45.625 306 12719.67 71.47 54890.57 88888.00 2011-11-02 15:28:45.750 306 12719.73 71.50 54890.55 88888.00 2011-11-02 15:28:45.875 306 12719.77 71.53 54890.55 88888.00 2011-11-02 15:28:46.000 306 12719.73 71.47 54890.55 88888.00 2011-11-02 15:28:46.125 306 12719.67 71.50 54890.57 88888.00 2011-11-02 15:28:46.250 306 12719.70 71.53 54890.55 88888.00 2011-11-02 15:28:46.375 306 12719.73 71.53 54890.57 88888.00 2011-11-02 15:28:46.500 306 12719.67 71.53 54890.55 88888.00 2011-11-02 15:28:46.625 306 12719.73 71.50 54890.57 88888.00 2011-11-02 15:28:46.750 306 12719.80 71.47 54890.57 88888.00 2011-11-02 15:28:46.875 306 12719.75 71.47 54890.55 88888.00 2011-11-02 15:28:47.000 306 12719.70 71.50 54890.55 88888.00 2011-11-02 15:28:47.125 306 12719.67 71.53 54890.57 88888.00 2011-11-02 15:28:47.250 306 12719.70 71.55 54890.60 88888.00 2011-11-02 15:28:47.375 306 12719.77 71.55 54890.60 88888.00 2011-11-02 15:28:47.500 306 12719.77 71.53 54890.55 88888.00 2011-11-02 15:28:47.625 306 12719.80 71.47 54890.57 88888.00 2011-11-02 15:28:47.750 306 12719.85 71.50 54890.55 88888.00 2011-11-02 15:28:47.875 306 12719.85 71.53 54890.57 88888.00 2011-11-02 15:28:48.000 306 12719.85 71.50 54890.57 88888.00 2011-11-02 15:28:48.125 306 12719.83 71.50 54890.60 88888.00 2011-11-02 15:28:48.250 306 12719.83 71.45 54890.57 88888.00 2011-11-02 15:28:48.375 306 12719.83 71.50 54890.57 88888.00 2011-11-02 15:28:48.500 306 12719.85 71.53 54890.57 88888.00 2011-11-02 15:28:48.625 306 12719.85 71.53 54890.57 88888.00 2011-11-02 15:28:48.750 306 12719.85 71.55 54890.60 88888.00 2011-11-02 15:28:48.875 306 12719.83 71.53 54890.57 88888.00 2011-11-02 15:28:49.000 306 12719.88 71.53 54890.57 88888.00 2011-11-02 15:28:49.125 306 12719.88 71.55 54890.60 88888.00 2011-11-02 15:28:49.250 306 12719.83 71.58 54890.62 88888.00 2011-11-02 15:28:49.375 306 12719.88 71.58 54890.62 88888.00 2011-11-02 15:28:49.500 306 12719.88 71.58 54890.60 88888.00 2011-11-02 15:28:49.625 306 12719.90 71.55 54890.55 88888.00 2011-11-02 15:28:49.750 306 12719.85 71.55 54890.57 88888.00 2011-11-02 15:28:49.875 306 12719.88 71.60 54890.60 88888.00 2011-11-02 15:28:50.000 306 12719.90 71.60 54890.55 88888.00 2011-11-02 15:28:50.125 306 12719.92 71.60 54890.57 88888.00 2011-11-02 15:28:50.250 306 12719.88 71.60 54890.57 88888.00 2011-11-02 15:28:50.375 306 12719.95 71.58 54890.60 88888.00 2011-11-02 15:28:50.500 306 12720.02 71.58 54890.57 88888.00 2011-11-02 15:28:50.625 306 12720.05 71.58 54890.57 88888.00 2011-11-02 15:28:50.750 306 12720.05 71.62 54890.57 88888.00 2011-11-02 15:28:50.875 306 12720.02 71.62 54890.57 88888.00 2011-11-02 15:28:51.000 306 12720.05 71.62 54890.57 88888.00 2011-11-02 15:28:51.125 306 12720.00 71.60 54890.57 88888.00 2011-11-02 15:28:51.250 306 12720.02 71.60 54890.55 88888.00 2011-11-02 15:28:51.375 306 12720.05 71.62 54890.55 88888.00 2011-11-02 15:28:51.500 306 12720.05 71.62 54890.55 88888.00 2011-11-02 15:28:51.625 306 12720.00 71.65 54890.53 88888.00 2011-11-02 15:28:51.750 306 12720.00 71.65 54890.53 88888.00 2011-11-02 15:28:51.875 306 12719.98 71.62 54890.53 88888.00 2011-11-02 15:28:52.000 306 12720.00 71.62 54890.53 88888.00 2011-11-02 15:28:52.125 306 12720.02 71.65 54890.55 88888.00 2011-11-02 15:28:52.250 306 12720.02 71.62 54890.57 88888.00 2011-11-02 15:28:52.375 306 12720.05 71.67 54890.57 88888.00 2011-11-02 15:28:52.500 306 12720.05 71.67 54890.57 88888.00 2011-11-02 15:28:52.625 306 12720.08 71.72 54890.60 88888.00 2011-11-02 15:28:52.750 306 12720.08 71.70 54890.57 88888.00 2011-11-02 15:28:52.875 306 12720.05 71.65 54890.55 88888.00 2011-11-02 15:28:53.000 306 12720.02 71.65 54890.55 88888.00 2011-11-02 15:28:53.125 306 12720.08 71.65 54890.55 88888.00 2011-11-02 15:28:53.250 306 12720.10 71.67 54890.53 88888.00 2011-11-02 15:28:53.375 306 12720.10 71.67 54890.55 88888.00 2011-11-02 15:28:53.500 306 12720.08 71.67 54890.53 88888.00 2011-11-02 15:28:53.625 306 12720.10 71.70 54890.55 88888.00 2011-11-02 15:28:53.750 306 12720.15 71.70 54890.55 88888.00 2011-11-02 15:28:53.875 306 12720.15 71.67 54890.53 88888.00 2011-11-02 15:28:54.000 306 12720.15 71.67 54890.55 88888.00 2011-11-02 15:28:54.125 306 12720.15 71.70 54890.55 88888.00 2011-11-02 15:28:54.250 306 12720.17 71.67 54890.55 88888.00 2011-11-02 15:28:54.375 306 12720.20 71.70 54890.55 88888.00 2011-11-02 15:28:54.500 306 12720.23 71.70 54890.57 88888.00 2011-11-02 15:28:54.625 306 12720.17 71.70 54890.55 88888.00 2011-11-02 15:28:54.750 306 12720.12 71.67 54890.55 88888.00 2011-11-02 15:28:54.875 306 12720.15 71.70 54890.55 88888.00 2011-11-02 15:28:55.000 306 12720.23 71.70 54890.53 88888.00 2011-11-02 15:28:55.125 306 12720.23 71.70 54890.53 88888.00 2011-11-02 15:28:55.250 306 12720.20 71.70 54890.55 88888.00 2011-11-02 15:28:55.375 306 12720.23 71.70 54890.55 88888.00 2011-11-02 15:28:55.500 306 12720.17 71.67 54890.53 88888.00 2011-11-02 15:28:55.625 306 12720.17 71.70 54890.55 88888.00 2011-11-02 15:28:55.750 306 12720.20 71.70 54890.55 88888.00 2011-11-02 15:28:55.875 306 12720.20 71.70 54890.55 88888.00 2011-11-02 15:28:56.000 306 12720.17 71.67 54890.55 88888.00 2011-11-02 15:28:56.125 306 12720.17 71.67 54890.57 88888.00 2011-11-02 15:28:56.250 306 12720.20 71.70 54890.50 88888.00 2011-11-02 15:28:56.375 306 12720.20 71.70 54890.53 88888.00 2011-11-02 15:28:56.500 306 12720.20 71.65 54890.55 88888.00 2011-11-02 15:28:56.625 306 12720.25 71.65 54890.55 88888.00 2011-11-02 15:28:56.750 306 12720.27 71.67 54890.55 88888.00 2011-11-02 15:28:56.875 306 12720.27 71.62 54890.53 88888.00 2011-11-02 15:28:57.000 306 12720.30 71.62 54890.53 88888.00 2011-11-02 15:28:57.125 306 12720.27 71.65 54890.55 88888.00 2011-11-02 15:28:57.250 306 12720.27 71.67 54890.55 88888.00 2011-11-02 15:28:57.375 306 12720.27 71.65 54890.53 88888.00 2011-11-02 15:28:57.500 306 12720.33 71.65 54890.55 88888.00 2011-11-02 15:28:57.625 306 12720.33 71.62 54890.53 88888.00 2011-11-02 15:28:57.750 306 12720.30 71.58 54890.53 88888.00 2011-11-02 15:28:57.875 306 12720.30 71.60 54890.55 88888.00 2011-11-02 15:28:58.000 306 12720.35 71.62 54890.53 88888.00 2011-11-02 15:28:58.125 306 12720.33 71.62 54890.55 88888.00 2011-11-02 15:28:58.250 306 12720.33 71.62 54890.55 88888.00 2011-11-02 15:28:58.375 306 12720.40 71.65 54890.53 88888.00 2011-11-02 15:28:58.500 306 12720.40 71.62 54890.55 88888.00 2011-11-02 15:28:58.625 306 12720.42 71.60 54890.53 88888.00 2011-11-02 15:28:58.750 306 12720.42 71.58 54890.53 88888.00 2011-11-02 15:28:58.875 306 12720.40 71.60 54890.53 88888.00 2011-11-02 15:28:59.000 306 12720.42 71.58 54890.53 88888.00 2011-11-02 15:28:59.125 306 12720.42 71.55 54890.50 88888.00 2011-11-02 15:28:59.250 306 12720.45 71.58 54890.50 88888.00 2011-11-02 15:28:59.375 306 12720.50 71.55 54890.50 88888.00 2011-11-02 15:28:59.500 306 12720.52 71.53 54890.50 88888.00 2011-11-02 15:28:59.625 306 12720.58 71.55 54890.53 88888.00 2011-11-02 15:28:59.750 306 12720.58 71.58 54890.53 88888.00 2011-11-02 15:28:59.875 306 12720.55 71.58 54890.50 88888.00 2011-11-02 15:29:00.000 306 12720.55 71.58 54890.47 88888.00 2011-11-02 15:29:00.125 306 12720.52 71.60 54890.47 88888.00 2011-11-02 15:29:00.250 306 12720.52 71.55 54890.53 88888.00 2011-11-02 15:29:00.375 306 12720.60 71.58 54890.50 88888.00 2011-11-02 15:29:00.500 306 12720.60 71.55 54890.53 88888.00 2011-11-02 15:29:00.625 306 12720.62 71.55 54890.53 88888.00 2011-11-02 15:29:00.750 306 12720.62 71.58 54890.50 88888.00 2011-11-02 15:29:00.875 306 12720.62 71.58 54890.50 88888.00 2011-11-02 15:29:01.000 306 12720.60 71.55 54890.47 88888.00 2011-11-02 15:29:01.125 306 12720.55 71.55 54890.50 88888.00 2011-11-02 15:29:01.250 306 12720.52 71.53 54890.50 88888.00 2011-11-02 15:29:01.375 306 12720.60 71.55 54890.50 88888.00 2011-11-02 15:29:01.500 306 12720.65 71.55 54890.50 88888.00 2011-11-02 15:29:01.625 306 12720.70 71.58 54890.47 88888.00 2011-11-02 15:29:01.750 306 12720.70 71.58 54890.50 88888.00 2011-11-02 15:29:01.875 306 12720.73 71.58 54890.50 88888.00 2011-11-02 15:29:02.000 306 12720.75 71.60 54890.50 88888.00 2011-11-02 15:29:02.125 306 12720.73 71.62 54890.53 88888.00 2011-11-02 15:29:02.250 306 12720.62 71.60 54890.53 88888.00 2011-11-02 15:29:02.375 306 12720.58 71.62 54890.50 88888.00 2011-11-02 15:29:02.500 306 12720.55 71.60 54890.45 88888.00 2011-11-02 15:29:02.625 306 12720.58 71.62 54890.45 88888.00 2011-11-02 15:29:02.750 306 12720.67 71.60 54890.45 88888.00 2011-11-02 15:29:02.875 306 12720.67 71.62 54890.47 88888.00 2011-11-02 15:29:03.000 306 12720.62 71.65 54890.47 88888.00 2011-11-02 15:29:03.125 306 12720.58 71.65 54890.50 88888.00 2011-11-02 15:29:03.250 306 12720.60 71.62 54890.50 88888.00 2011-11-02 15:29:03.375 306 12720.65 71.62 54890.50 88888.00 2011-11-02 15:29:03.500 306 12720.67 71.62 54890.50 88888.00 2011-11-02 15:29:03.625 306 12720.67 71.67 54890.53 88888.00 2011-11-02 15:29:03.750 306 12720.65 71.62 54890.53 88888.00 2011-11-02 15:29:03.875 306 12720.62 71.62 54890.53 88888.00 2011-11-02 15:29:04.000 306 12720.60 71.62 54890.50 88888.00 2011-11-02 15:29:04.125 306 12720.58 71.62 54890.50 88888.00 2011-11-02 15:29:04.250 306 12720.58 71.60 54890.50 88888.00 2011-11-02 15:29:04.375 306 12720.62 71.62 54890.50 88888.00 2011-11-02 15:29:04.500 306 12720.58 71.65 54890.53 88888.00 2011-11-02 15:29:04.625 306 12720.52 71.65 54890.53 88888.00 2011-11-02 15:29:04.750 306 12720.50 71.62 54890.53 88888.00 2011-11-02 15:29:04.875 306 12720.52 71.60 54890.50 88888.00 2011-11-02 15:29:05.000 306 12720.58 71.60 54890.50 88888.00 2011-11-02 15:29:05.125 306 12720.58 71.65 54890.55 88888.00 2011-11-02 15:29:05.250 306 12720.60 71.65 54890.53 88888.00 2011-11-02 15:29:05.375 306 12720.65 71.62 54890.53 88888.00 2011-11-02 15:29:05.500 306 12720.62 71.62 54890.50 88888.00 2011-11-02 15:29:05.625 306 12720.60 71.62 54890.50 88888.00 2011-11-02 15:29:05.750 306 12720.60 71.58 54890.50 88888.00 2011-11-02 15:29:05.875 306 12720.62 71.55 54890.50 88888.00 2011-11-02 15:29:06.000 306 12720.60 71.58 54890.50 88888.00 2011-11-02 15:29:06.125 306 12720.65 71.60 54890.55 88888.00 2011-11-02 15:29:06.250 306 12720.67 71.60 54890.53 88888.00 2011-11-02 15:29:06.375 306 12720.70 71.62 54890.50 88888.00 2011-11-02 15:29:06.500 306 12720.75 71.60 54890.50 88888.00 2011-11-02 15:29:06.625 306 12720.77 71.60 54890.50 88888.00 2011-11-02 15:29:06.750 306 12720.77 71.60 54890.50 88888.00 2011-11-02 15:29:06.875 306 12720.80 71.60 54890.47 88888.00 2011-11-02 15:29:07.000 306 12720.83 71.60 54890.47 88888.00 2011-11-02 15:29:07.125 306 12720.83 71.62 54890.50 88888.00 2011-11-02 15:29:07.250 306 12720.83 71.62 54890.50 88888.00 2011-11-02 15:29:07.375 306 12720.88 71.62 54890.50 88888.00 2011-11-02 15:29:07.500 306 12720.85 71.65 54890.47 88888.00 2011-11-02 15:29:07.625 306 12720.80 71.65 54890.50 88888.00 2011-11-02 15:29:07.750 306 12720.83 71.65 54890.47 88888.00 2011-11-02 15:29:07.875 306 12720.83 71.65 54890.47 88888.00 2011-11-02 15:29:08.000 306 12720.83 71.65 54890.47 88888.00 2011-11-02 15:29:08.125 306 12720.83 71.65 54890.50 88888.00 2011-11-02 15:29:08.250 306 12720.83 71.65 54890.47 88888.00 2011-11-02 15:29:08.375 306 12720.85 71.67 54890.50 88888.00 2011-11-02 15:29:08.500 306 12720.88 71.67 54890.50 88888.00 2011-11-02 15:29:08.625 306 12720.85 71.70 54890.53 88888.00 2011-11-02 15:29:08.750 306 12720.85 71.72 54890.50 88888.00 2011-11-02 15:29:08.875 306 12720.85 71.70 54890.47 88888.00 2011-11-02 15:29:09.000 306 12720.85 71.72 54890.47 88888.00 2011-11-02 15:29:09.125 306 12720.83 71.72 54890.50 88888.00 2011-11-02 15:29:09.250 306 12720.83 71.72 54890.50 88888.00 2011-11-02 15:29:09.375 306 12720.88 71.72 54890.50 88888.00 2011-11-02 15:29:09.500 306 12720.88 71.75 54890.50 88888.00 2011-11-02 15:29:09.625 306 12720.92 71.75 54890.47 88888.00 2011-11-02 15:29:09.750 306 12720.90 71.75 54890.47 88888.00 2011-11-02 15:29:09.875 306 12720.98 71.75 54890.47 88888.00 2011-11-02 15:29:10.000 306 12720.98 71.75 54890.45 88888.00 2011-11-02 15:29:10.125 306 12720.95 71.78 54890.45 88888.00 2011-11-02 15:29:10.250 306 12720.90 71.78 54890.50 88888.00 2011-11-02 15:29:10.375 306 12721.00 71.80 54890.50 88888.00 2011-11-02 15:29:10.500 306 12721.00 71.80 54890.50 88888.00 2011-11-02 15:29:10.625 306 12720.98 71.80 54890.47 88888.00 2011-11-02 15:29:10.750 306 12720.98 71.80 54890.50 88888.00 2011-11-02 15:29:10.875 306 12720.92 71.78 54890.47 88888.00 2011-11-02 15:29:11.000 306 12720.95 71.80 54890.45 88888.00 2011-11-02 15:29:11.125 306 12720.95 71.80 54890.47 88888.00 2011-11-02 15:29:11.250 306 12720.88 71.80 54890.47 88888.00 2011-11-02 15:29:11.375 306 12720.85 71.78 54890.47 88888.00 2011-11-02 15:29:11.500 306 12720.88 71.78 54890.47 88888.00 2011-11-02 15:29:11.625 306 12720.90 71.78 54890.45 88888.00 2011-11-02 15:29:11.750 306 12720.95 71.80 54890.47 88888.00 2011-11-02 15:29:11.875 306 12720.98 71.75 54890.50 88888.00 2011-11-02 15:29:12.000 306 12720.95 71.75 54890.47 88888.00 2011-11-02 15:29:12.125 306 12720.92 71.75 54890.47 88888.00 2011-11-02 15:29:12.250 306 12720.95 71.78 54890.50 88888.00 2011-11-02 15:29:12.375 306 12720.98 71.78 54890.47 88888.00 2011-11-02 15:29:12.500 306 12721.02 71.75 54890.47 88888.00 2011-11-02 15:29:12.625 306 12721.00 71.75 54890.50 88888.00 2011-11-02 15:29:12.750 306 12721.00 71.78 54890.47 88888.00 2011-11-02 15:29:12.875 306 12721.02 71.78 54890.47 88888.00 2011-11-02 15:29:13.000 306 12721.02 71.72 54890.45 88888.00 2011-11-02 15:29:13.125 306 12721.00 71.70 54890.50 88888.00 2011-11-02 15:29:13.250 306 12720.95 71.72 54890.53 88888.00 2011-11-02 15:29:13.375 306 12720.98 71.72 54890.53 88888.00 2011-11-02 15:29:13.500 306 12720.98 71.70 54890.50 88888.00 2011-11-02 15:29:13.625 306 12720.98 71.65 54890.47 88888.00 2011-11-02 15:29:13.750 306 12720.95 71.67 54890.50 88888.00 2011-11-02 15:29:13.875 306 12720.98 71.70 54890.47 88888.00 2011-11-02 15:29:14.000 306 12721.00 71.72 54890.50 88888.00 2011-11-02 15:29:14.125 306 12721.02 71.67 54890.47 88888.00 2011-11-02 15:29:14.250 306 12721.02 71.65 54890.50 88888.00 2011-11-02 15:29:14.375 306 12721.02 71.65 54890.50 88888.00 2011-11-02 15:29:14.500 306 12721.00 71.62 54890.50 88888.00 2011-11-02 15:29:14.625 306 12720.98 71.62 54890.47 88888.00 2011-11-02 15:29:14.750 306 12721.00 71.62 54890.47 88888.00 2011-11-02 15:29:14.875 306 12721.02 71.62 54890.47 88888.00 2011-11-02 15:29:15.000 306 12721.10 71.60 54890.45 88888.00 2011-11-02 15:29:15.125 306 12721.08 71.62 54890.47 88888.00 2011-11-02 15:29:15.250 306 12721.02 71.62 54890.50 88888.00 2011-11-02 15:29:15.375 306 12721.12 71.62 54890.53 88888.00 2011-11-02 15:29:15.500 306 12721.10 71.62 54890.50 88888.00 2011-11-02 15:29:15.625 306 12721.12 71.60 54890.50 88888.00 2011-11-02 15:29:15.750 306 12721.12 71.62 54890.50 88888.00 2011-11-02 15:29:15.875 306 12721.10 71.60 54890.53 88888.00 2011-11-02 15:29:16.000 306 12721.05 71.55 54890.50 88888.00 2011-11-02 15:29:16.125 306 12721.08 71.55 54890.50 88888.00 2011-11-02 15:29:16.250 306 12721.08 71.55 54890.55 88888.00 2011-11-02 15:29:16.375 306 12721.15 71.58 54890.55 88888.00 2011-11-02 15:29:16.500 306 12721.17 71.58 54890.50 88888.00 2011-11-02 15:29:16.625 306 12721.15 71.55 54890.50 88888.00 2011-11-02 15:29:16.750 306 12721.12 71.58 54890.50 88888.00 2011-11-02 15:29:16.875 306 12721.10 71.58 54890.53 88888.00 2011-11-02 15:29:17.000 306 12721.10 71.58 54890.50 88888.00 2011-11-02 15:29:17.125 306 12721.15 71.60 54890.50 88888.00 2011-11-02 15:29:17.250 306 12721.20 71.58 54890.50 88888.00 2011-11-02 15:29:17.375 306 12721.23 71.55 54890.50 88888.00 2011-11-02 15:29:17.500 306 12721.25 71.55 54890.50 88888.00 2011-11-02 15:29:17.625 306 12721.25 71.55 54890.53 88888.00 2011-11-02 15:29:17.750 306 12721.25 71.55 54890.50 88888.00 2011-11-02 15:29:17.875 306 12721.23 71.58 54890.53 88888.00 2011-11-02 15:29:18.000 306 12721.20 71.55 54890.53 88888.00 2011-11-02 15:29:18.125 306 12721.23 71.55 54890.55 88888.00 2011-11-02 15:29:18.250 306 12721.25 71.53 54890.55 88888.00 2011-11-02 15:29:18.375 306 12721.27 71.55 54890.53 88888.00 2011-11-02 15:29:18.500 306 12721.35 71.55 54890.55 88888.00 2011-11-02 15:29:18.625 306 12721.42 71.55 54890.53 88888.00 2011-11-02 15:29:18.750 306 12721.40 71.58 54890.55 88888.00 2011-11-02 15:29:18.875 306 12721.38 71.55 54890.55 88888.00 2011-11-02 15:29:19.000 306 12721.38 71.55 54890.53 88888.00 2011-11-02 15:29:19.125 306 12721.33 71.55 54890.55 88888.00 2011-11-02 15:29:19.250 306 12721.30 71.58 54890.55 88888.00 2011-11-02 15:29:19.375 306 12721.35 71.60 54890.53 88888.00 2011-11-02 15:29:19.500 306 12721.38 71.60 54890.53 88888.00 2011-11-02 15:29:19.625 306 12721.40 71.60 54890.53 88888.00 2011-11-02 15:29:19.750 306 12721.38 71.62 54890.55 88888.00 2011-11-02 15:29:19.875 306 12721.35 71.62 54890.55 88888.00 2011-11-02 15:29:20.000 306 12721.35 71.60 54890.55 88888.00 2011-11-02 15:29:20.125 306 12721.30 71.62 54890.55 88888.00 2011-11-02 15:29:20.250 306 12721.30 71.65 54890.55 88888.00 2011-11-02 15:29:20.375 306 12721.33 71.67 54890.55 88888.00 2011-11-02 15:29:20.500 306 12721.35 71.67 54890.55 88888.00 2011-11-02 15:29:20.625 306 12721.38 71.67 54890.55 88888.00 2011-11-02 15:29:20.750 306 12721.33 71.70 54890.55 88888.00 2011-11-02 15:29:20.875 306 12721.33 71.70 54890.57 88888.00 2011-11-02 15:29:21.000 306 12721.30 71.70 54890.55 88888.00 2011-11-02 15:29:21.125 306 12721.27 71.72 54890.53 88888.00 2011-11-02 15:29:21.250 306 12721.33 71.75 54890.55 88888.00 2011-11-02 15:29:21.375 306 12721.40 71.72 54890.53 88888.00 2011-11-02 15:29:21.500 306 12721.38 71.75 54890.55 88888.00 2011-11-02 15:29:21.625 306 12721.40 71.75 54890.55 88888.00 2011-11-02 15:29:21.750 306 12721.45 71.75 54890.55 88888.00 2011-11-02 15:29:21.875 306 12721.40 71.78 54890.53 88888.00 2011-11-02 15:29:22.000 306 12721.35 71.78 54890.55 88888.00 2011-11-02 15:29:22.125 306 12721.35 71.80 54890.57 88888.00 2011-11-02 15:29:22.250 306 12721.33 71.80 54890.60 88888.00 2011-11-02 15:29:22.375 306 12721.35 71.83 54890.60 88888.00 2011-11-02 15:29:22.500 306 12721.42 71.80 54890.57 88888.00 2011-11-02 15:29:22.625 306 12721.42 71.80 54890.55 88888.00 2011-11-02 15:29:22.750 306 12721.40 71.80 54890.55 88888.00 2011-11-02 15:29:22.875 306 12721.40 71.80 54890.55 88888.00 2011-11-02 15:29:23.000 306 12721.40 71.83 54890.55 88888.00 2011-11-02 15:29:23.125 306 12721.40 71.83 54890.55 88888.00 2011-11-02 15:29:23.250 306 12721.38 71.85 54890.57 88888.00 2011-11-02 15:29:23.375 306 12721.38 71.85 54890.57 88888.00 2011-11-02 15:29:23.500 306 12721.35 71.85 54890.57 88888.00 2011-11-02 15:29:23.625 306 12721.35 71.85 54890.57 88888.00 2011-11-02 15:29:23.750 306 12721.38 71.85 54890.57 88888.00 2011-11-02 15:29:23.875 306 12721.38 71.80 54890.55 88888.00 2011-11-02 15:29:24.000 306 12721.38 71.83 54890.55 88888.00 2011-11-02 15:29:24.125 306 12721.35 71.83 54890.55 88888.00 2011-11-02 15:29:24.250 306 12721.27 71.83 54890.55 88888.00 2011-11-02 15:29:24.375 306 12721.27 71.83 54890.57 88888.00 2011-11-02 15:29:24.500 306 12721.25 71.83 54890.57 88888.00 2011-11-02 15:29:24.625 306 12721.25 71.80 54890.55 88888.00 2011-11-02 15:29:24.750 306 12721.30 71.80 54890.57 88888.00 2011-11-02 15:29:24.875 306 12721.42 71.83 54890.60 88888.00 2011-11-02 15:29:25.000 306 12721.38 71.83 54890.60 88888.00 2011-11-02 15:29:25.125 306 12721.33 71.80 54890.55 88888.00 2011-11-02 15:29:25.250 306 12721.35 71.75 54890.55 88888.00 2011-11-02 15:29:25.375 306 12721.33 71.75 54890.55 88888.00 2011-11-02 15:29:25.500 306 12721.35 71.78 54890.55 88888.00 2011-11-02 15:29:25.625 306 12721.33 71.75 54890.55 88888.00 2011-11-02 15:29:25.750 306 12721.38 71.72 54890.57 88888.00 2011-11-02 15:29:25.875 306 12721.48 71.72 54890.57 88888.00 2011-11-02 15:29:26.000 306 12721.45 71.72 54890.57 88888.00 2011-11-02 15:29:26.125 306 12721.40 71.72 54890.57 88888.00 2011-11-02 15:29:26.250 306 12721.38 71.70 54890.60 88888.00 2011-11-02 15:29:26.375 306 12721.35 71.67 54890.60 88888.00 2011-11-02 15:29:26.500 306 12721.38 71.65 54890.60 88888.00 2011-11-02 15:29:26.625 306 12721.42 71.62 54890.60 88888.00 2011-11-02 15:29:26.750 306 12721.42 71.62 54890.60 88888.00 2011-11-02 15:29:26.875 306 12721.42 71.65 54890.60 88888.00 2011-11-02 15:29:27.000 306 12721.42 71.62 54890.60 88888.00 2011-11-02 15:29:27.125 306 12721.42 71.60 54890.60 88888.00 2011-11-02 15:29:27.250 306 12721.35 71.58 54890.60 88888.00 2011-11-02 15:29:27.375 306 12721.38 71.58 54890.60 88888.00 2011-11-02 15:29:27.500 306 12721.40 71.60 54890.62 88888.00 2011-11-02 15:29:27.625 306 12721.38 71.60 54890.60 88888.00 2011-11-02 15:29:27.750 306 12721.33 71.60 54890.60 88888.00 2011-11-02 15:29:27.875 306 12721.38 71.60 54890.60 88888.00 2011-11-02 15:29:28.000 306 12721.40 71.58 54890.60 88888.00 2011-11-02 15:29:28.125 306 12721.45 71.53 54890.60 88888.00 2011-11-02 15:29:28.250 306 12721.40 71.50 54890.62 88888.00 2011-11-02 15:29:28.375 306 12721.40 71.55 54890.62 88888.00 2011-11-02 15:29:28.500 306 12721.40 71.55 54890.65 88888.00 2011-11-02 15:29:28.625 306 12721.45 71.55 54890.62 88888.00 2011-11-02 15:29:28.750 306 12721.38 71.50 54890.62 88888.00 2011-11-02 15:29:28.875 306 12721.33 71.55 54890.62 88888.00 2011-11-02 15:29:29.000 306 12721.42 71.53 54890.62 88888.00 2011-11-02 15:29:29.125 306 12721.45 71.50 54890.65 88888.00 2011-11-02 15:29:29.250 306 12721.42 71.42 54890.62 88888.00 2011-11-02 15:29:29.375 306 12721.38 71.45 54890.60 88888.00 2011-11-02 15:29:29.500 306 12721.33 71.45 54890.60 88888.00 2011-11-02 15:29:29.625 306 12721.38 71.47 54890.65 88888.00 2011-11-02 15:29:29.750 306 12721.38 71.47 54890.65 88888.00 2011-11-02 15:29:29.875 306 12721.40 71.45 54890.62 88888.00 2011-11-02 15:29:30.000 306 12721.38 71.45 54890.60 88888.00 2011-11-02 15:29:30.125 306 12721.38 71.45 54890.60 88888.00 2011-11-02 15:29:30.250 306 12721.42 71.42 54890.68 88888.00 2011-11-02 15:29:30.375 306 12721.52 71.47 54890.65 88888.00 2011-11-02 15:29:30.500 306 12721.52 71.47 54890.62 88888.00 2011-11-02 15:29:30.625 306 12721.50 71.45 54890.65 88888.00 2011-11-02 15:29:30.750 306 12721.48 71.45 54890.68 88888.00 2011-11-02 15:29:30.875 306 12721.40 71.42 54890.65 88888.00 2011-11-02 15:29:31.000 306 12721.48 71.42 54890.68 88888.00 2011-11-02 15:29:31.125 306 12721.48 71.40 54890.68 88888.00 2011-11-02 15:29:31.250 306 12721.38 71.40 54890.68 88888.00 2011-11-02 15:29:31.375 306 12721.40 71.35 54890.62 88888.00 2011-11-02 15:29:31.500 306 12721.42 71.35 54890.65 88888.00 2011-11-02 15:29:31.625 306 12721.45 71.33 54890.62 88888.00 2011-11-02 15:29:31.750 306 12721.42 71.35 54890.68 88888.00 2011-11-02 15:29:31.875 306 12721.42 71.38 54890.68 88888.00 2011-11-02 15:29:32.000 306 12721.48 71.33 54890.65 88888.00 2011-11-02 15:29:32.125 306 12721.42 71.33 54890.65 88888.00 2011-11-02 15:29:32.250 306 12721.40 71.30 54890.68 88888.00 2011-11-02 15:29:32.375 306 12721.42 71.33 54890.68 88888.00 2011-11-02 15:29:32.500 306 12721.40 71.35 54890.68 88888.00 2011-11-02 15:29:32.625 306 12721.45 71.33 54890.70 88888.00 2011-11-02 15:29:32.750 306 12721.50 71.33 54890.70 88888.00 2011-11-02 15:29:32.875 306 12721.50 71.33 54890.70 88888.00 2011-11-02 15:29:33.000 306 12721.48 71.33 54890.72 88888.00 2011-11-02 15:29:33.125 306 12721.42 71.33 54890.72 88888.00 2011-11-02 15:29:33.250 306 12721.38 71.30 54890.75 88888.00 2011-11-02 15:29:33.375 306 12721.42 71.30 54890.70 88888.00 2011-11-02 15:29:33.500 306 12721.45 71.28 54890.68 88888.00 2011-11-02 15:29:33.625 306 12721.42 71.30 54890.70 88888.00 2011-11-02 15:29:33.750 306 12721.50 71.35 54890.70 88888.00 2011-11-02 15:29:33.875 306 12721.52 71.33 54890.70 88888.00 2011-11-02 15:29:34.000 306 12721.50 71.30 54890.70 88888.00 2011-11-02 15:29:34.125 306 12721.45 71.30 54890.72 88888.00 2011-11-02 15:29:34.250 306 12721.40 71.33 54890.72 88888.00 2011-11-02 15:29:34.375 306 12721.42 71.35 54890.70 88888.00 2011-11-02 15:29:34.500 306 12721.45 71.35 54890.68 88888.00 2011-11-02 15:29:34.625 306 12721.50 71.38 54890.70 88888.00 2011-11-02 15:29:34.750 306 12721.55 71.35 54890.68 88888.00 2011-11-02 15:29:34.875 306 12721.52 71.35 54890.70 88888.00 2011-11-02 15:29:35.000 306 12721.52 71.35 54890.70 88888.00 2011-11-02 15:29:35.125 306 12721.50 71.35 54890.70 88888.00 2011-11-02 15:29:35.250 306 12721.50 71.35 54890.70 88888.00 2011-11-02 15:29:35.375 306 12721.50 71.38 54890.72 88888.00 2011-11-02 15:29:35.500 306 12721.48 71.38 54890.70 88888.00 2011-11-02 15:29:35.625 306 12721.42 71.40 54890.72 88888.00 2011-11-02 15:29:35.750 306 12721.45 71.40 54890.75 88888.00 2011-11-02 15:29:35.875 306 12721.50 71.40 54890.75 88888.00 2011-11-02 15:29:36.000 306 12721.60 71.40 54890.72 88888.00 2011-11-02 15:29:36.125 306 12721.62 71.45 54890.70 88888.00 2011-11-02 15:29:36.250 306 12721.60 71.42 54890.70 88888.00 2011-11-02 15:29:36.375 306 12721.62 71.42 54890.72 88888.00 2011-11-02 15:29:36.500 306 12721.60 71.45 54890.75 88888.00 2011-11-02 15:29:36.625 306 12721.60 71.42 54890.70 88888.00 2011-11-02 15:29:36.750 306 12721.55 71.40 54890.70 88888.00 2011-11-02 15:29:36.875 306 12721.52 71.45 54890.72 88888.00 2011-11-02 15:29:37.000 306 12721.52 71.42 54890.72 88888.00 2011-11-02 15:29:37.125 306 12721.58 71.45 54890.75 88888.00 2011-11-02 15:29:37.250 306 12721.55 71.40 54890.75 88888.00 2011-11-02 15:29:37.375 306 12721.55 71.40 54890.72 88888.00 2011-11-02 15:29:37.500 306 12721.60 71.42 54890.70 88888.00 2011-11-02 15:29:37.625 306 12721.62 71.45 54890.72 88888.00 2011-11-02 15:29:37.750 306 12721.60 71.45 54890.72 88888.00 2011-11-02 15:29:37.875 306 12721.60 71.45 54890.72 88888.00 2011-11-02 15:29:38.000 306 12721.58 71.47 54890.72 88888.00 2011-11-02 15:29:38.125 306 12721.55 71.47 54890.75 88888.00 2011-11-02 15:29:38.250 306 12721.50 71.45 54890.72 88888.00 2011-11-02 15:29:38.375 306 12721.48 71.42 54890.75 88888.00 2011-11-02 15:29:38.500 306 12721.50 71.45 54890.75 88888.00 2011-11-02 15:29:38.625 306 12721.52 71.45 54890.75 88888.00 2011-11-02 15:29:38.750 306 12721.50 71.42 54890.72 88888.00 2011-11-02 15:29:38.875 306 12721.50 71.45 54890.75 88888.00 2011-11-02 15:29:39.000 306 12721.55 71.47 54890.78 88888.00 2011-11-02 15:29:39.125 306 12721.65 71.47 54890.78 88888.00 2011-11-02 15:29:39.250 306 12721.62 71.45 54890.80 88888.00 2011-11-02 15:29:39.375 306 12721.58 71.45 54890.75 88888.00 2011-11-02 15:29:39.500 306 12721.60 71.50 54890.78 88888.00 2011-11-02 15:29:39.625 306 12721.60 71.53 54890.80 88888.00 2011-11-02 15:29:39.750 306 12721.62 71.50 54890.80 88888.00 2011-11-02 15:29:39.875 306 12721.62 71.45 54890.78 88888.00 2011-11-02 15:29:40.000 306 12721.55 71.45 54890.78 88888.00 2011-11-02 15:29:40.125 306 12721.55 71.45 54890.78 88888.00 2011-11-02 15:29:40.250 306 12721.62 71.45 54890.78 88888.00 2011-11-02 15:29:40.375 306 12721.62 71.47 54890.78 88888.00 2011-11-02 15:29:40.500 306 12721.55 71.50 54890.78 88888.00 2011-11-02 15:29:40.625 306 12721.55 71.50 54890.78 88888.00 2011-11-02 15:29:40.750 306 12721.55 71.53 54890.78 88888.00 2011-11-02 15:29:40.875 306 12721.48 71.53 54890.82 88888.00 2011-11-02 15:29:41.000 306 12721.48 71.50 54890.78 88888.00 2011-11-02 15:29:41.125 306 12721.52 71.45 54890.78 88888.00 2011-11-02 15:29:41.250 306 12721.50 71.45 54890.80 88888.00 2011-11-02 15:29:41.375 306 12721.52 71.47 54890.80 88888.00 2011-11-02 15:29:41.500 306 12721.52 71.50 54890.80 88888.00 2011-11-02 15:29:41.625 306 12721.50 71.53 54890.80 88888.00 2011-11-02 15:29:41.750 306 12721.52 71.50 54890.80 88888.00 2011-11-02 15:29:41.875 306 12721.58 71.47 54890.82 88888.00 2011-11-02 15:29:42.000 306 12721.60 71.53 54890.82 88888.00 2011-11-02 15:29:42.125 306 12721.60 71.47 54890.82 88888.00 2011-11-02 15:29:42.250 306 12721.52 71.42 54890.85 88888.00 2011-11-02 15:29:42.375 306 12721.52 71.47 54890.80 88888.00 2011-11-02 15:29:42.500 306 12721.55 71.47 54890.82 88888.00 2011-11-02 15:29:42.625 306 12721.55 71.47 54890.82 88888.00 2011-11-02 15:29:42.750 306 12721.50 71.47 54890.82 88888.00 2011-11-02 15:29:42.875 306 12721.52 71.47 54890.80 88888.00 2011-11-02 15:29:43.000 306 12721.52 71.47 54890.78 88888.00 2011-11-02 15:29:43.125 306 12721.55 71.53 54890.85 88888.00 2011-11-02 15:29:43.250 306 12721.52 71.53 54890.88 88888.00 2011-11-02 15:29:43.375 306 12721.52 71.50 54890.85 88888.00 2011-11-02 15:29:43.500 306 12721.55 71.53 54890.82 88888.00 2011-11-02 15:29:43.625 306 12721.55 71.53 54890.82 88888.00 2011-11-02 15:29:43.750 306 12721.58 71.53 54890.82 88888.00 2011-11-02 15:29:43.875 306 12721.52 71.55 54890.85 88888.00 2011-11-02 15:29:44.000 306 12721.60 71.55 54890.85 88888.00 2011-11-02 15:29:44.125 306 12721.60 71.55 54890.82 88888.00 2011-11-02 15:29:44.250 306 12721.60 71.53 54890.82 88888.00 2011-11-02 15:29:44.375 306 12721.62 71.53 54890.85 88888.00 2011-11-02 15:29:44.500 306 12721.65 71.50 54890.82 88888.00 2011-11-02 15:29:44.625 306 12721.60 71.50 54890.82 88888.00 2011-11-02 15:29:44.750 306 12721.60 71.53 54890.82 88888.00 2011-11-02 15:29:44.875 306 12721.62 71.55 54890.82 88888.00 2011-11-02 15:29:45.000 306 12721.62 71.53 54890.82 88888.00 2011-11-02 15:29:45.125 306 12721.60 71.53 54890.85 88888.00 2011-11-02 15:29:45.250 306 12721.58 71.50 54890.90 88888.00 2011-11-02 15:29:45.375 306 12721.60 71.50 54890.90 88888.00 2011-11-02 15:29:45.500 306 12721.60 71.55 54890.85 88888.00 2011-11-02 15:29:45.625 306 12721.62 71.50 54890.85 88888.00 2011-11-02 15:29:45.750 306 12721.70 71.50 54890.85 88888.00 2011-11-02 15:29:45.875 306 12721.73 71.47 54890.85 88888.00 2011-11-02 15:29:46.000 306 12721.67 71.47 54890.85 88888.00 2011-11-02 15:29:46.125 306 12721.65 71.47 54890.88 88888.00 2011-11-02 15:29:46.250 306 12721.62 71.47 54890.85 88888.00 2011-11-02 15:29:46.375 306 12721.62 71.50 54890.85 88888.00 2011-11-02 15:29:46.500 306 12721.58 71.50 54890.85 88888.00 2011-11-02 15:29:46.625 306 12721.60 71.45 54890.88 88888.00 2011-11-02 15:29:46.750 306 12721.65 71.42 54890.88 88888.00 2011-11-02 15:29:46.875 306 12721.70 71.38 54890.85 88888.00 2011-11-02 15:29:47.000 306 12721.70 71.38 54890.85 88888.00 2011-11-02 15:29:47.125 306 12721.65 71.40 54890.88 88888.00 2011-11-02 15:29:47.250 306 12721.62 71.40 54890.88 88888.00 2011-11-02 15:29:47.375 306 12721.67 71.38 54890.88 88888.00 2011-11-02 15:29:47.500 306 12721.62 71.35 54890.88 88888.00 2011-11-02 15:29:47.625 306 12721.58 71.38 54890.90 88888.00 2011-11-02 15:29:47.750 306 12721.58 71.35 54890.90 88888.00 2011-11-02 15:29:47.875 306 12721.65 71.33 54890.90 88888.00 2011-11-02 15:29:48.000 306 12721.65 71.35 54890.90 88888.00 2011-11-02 15:29:48.125 306 12721.65 71.35 54890.90 88888.00 2011-11-02 15:29:48.250 306 12721.60 71.33 54890.93 88888.00 2011-11-02 15:29:48.375 306 12721.60 71.33 54890.93 88888.00 2011-11-02 15:29:48.500 306 12721.62 71.33 54890.93 88888.00 2011-11-02 15:29:48.625 306 12721.65 71.33 54890.93 88888.00 2011-11-02 15:29:48.750 306 12721.60 71.30 54890.90 88888.00 2011-11-02 15:29:48.875 306 12721.65 71.28 54890.90 88888.00 2011-11-02 15:29:49.000 306 12721.65 71.25 54890.88 88888.00 2011-11-02 15:29:49.125 306 12721.62 71.25 54890.90 88888.00 2011-11-02 15:29:49.250 306 12721.58 71.28 54890.90 88888.00 2011-11-02 15:29:49.375 306 12721.62 71.28 54890.90 88888.00 2011-11-02 15:29:49.500 306 12721.67 71.22 54890.90 88888.00 2011-11-02 15:29:49.625 306 12721.65 71.22 54890.90 88888.00 2011-11-02 15:29:49.750 306 12721.60 71.22 54890.90 88888.00 2011-11-02 15:29:49.875 306 12721.60 71.22 54890.90 88888.00 2011-11-02 15:29:50.000 306 12721.67 71.25 54890.88 88888.00 2011-11-02 15:29:50.125 306 12721.65 71.22 54890.93 88888.00 2011-11-02 15:29:50.250 306 12721.62 71.25 54890.93 88888.00 2011-11-02 15:29:50.375 306 12721.65 71.22 54890.93 88888.00 2011-11-02 15:29:50.500 306 12721.60 71.20 54890.90 88888.00 2011-11-02 15:29:50.625 306 12721.65 71.20 54890.88 88888.00 2011-11-02 15:29:50.750 306 12721.70 71.22 54890.90 88888.00 2011-11-02 15:29:50.875 306 12721.70 71.22 54890.93 88888.00 2011-11-02 15:29:51.000 306 12721.67 71.20 54890.93 88888.00 2011-11-02 15:29:51.125 306 12721.65 71.22 54890.95 88888.00 2011-11-02 15:29:51.250 306 12721.65 71.25 54890.93 88888.00 2011-11-02 15:29:51.375 306 12721.70 71.25 54890.95 88888.00 2011-11-02 15:29:51.500 306 12721.73 71.22 54890.95 88888.00 2011-11-02 15:29:51.625 306 12721.75 71.22 54890.95 88888.00 2011-11-02 15:29:51.750 306 12721.73 71.20 54890.93 88888.00 2011-11-02 15:29:51.875 306 12721.70 71.20 54890.93 88888.00 2011-11-02 15:29:52.000 306 12721.70 71.20 54890.95 88888.00 2011-11-02 15:29:52.125 306 12721.75 71.22 54891.00 88888.00 2011-11-02 15:29:52.250 306 12721.75 71.22 54890.97 88888.00 2011-11-02 15:29:52.375 306 12721.73 71.20 54890.93 88888.00 2011-11-02 15:29:52.500 306 12721.70 71.22 54890.93 88888.00 2011-11-02 15:29:52.625 306 12721.70 71.22 54890.93 88888.00 2011-11-02 15:29:52.750 306 12721.75 71.22 54890.95 88888.00 2011-11-02 15:29:52.875 306 12721.77 71.20 54890.93 88888.00 2011-11-02 15:29:53.000 306 12721.77 71.20 54890.93 88888.00 2011-11-02 15:29:53.125 306 12721.77 71.20 54890.95 88888.00 2011-11-02 15:29:53.250 306 12721.73 71.20 54890.97 88888.00 2011-11-02 15:29:53.375 306 12721.67 71.20 54891.00 88888.00 2011-11-02 15:29:53.500 306 12721.67 71.20 54890.95 88888.00 2011-11-02 15:29:53.625 306 12721.70 71.20 54890.97 88888.00 2011-11-02 15:29:53.750 306 12721.67 71.20 54890.97 88888.00 2011-11-02 15:29:53.875 306 12721.67 71.20 54890.97 88888.00 2011-11-02 15:29:54.000 306 12721.65 71.17 54890.97 88888.00 2011-11-02 15:29:54.125 306 12721.62 71.17 54890.97 88888.00 2011-11-02 15:29:54.250 306 12721.67 71.20 54890.97 88888.00 2011-11-02 15:29:54.375 306 12721.70 71.20 54891.00 88888.00 2011-11-02 15:29:54.500 306 12721.70 71.17 54891.03 88888.00 2011-11-02 15:29:54.625 306 12721.75 71.20 54891.00 88888.00 2011-11-02 15:29:54.750 306 12721.73 71.20 54891.00 88888.00 2011-11-02 15:29:54.875 306 12721.73 71.15 54890.97 88888.00 2011-11-02 15:29:55.000 306 12721.70 71.15 54890.97 88888.00 2011-11-02 15:29:55.125 306 12721.70 71.15 54891.00 88888.00 2011-11-02 15:29:55.250 306 12721.75 71.15 54891.00 88888.00 2011-11-02 15:29:55.375 306 12721.70 71.12 54890.97 88888.00 2011-11-02 15:29:55.500 306 12721.70 71.12 54890.95 88888.00 2011-11-02 15:29:55.625 306 12721.70 71.15 54890.97 88888.00 2011-11-02 15:29:55.750 306 12721.70 71.12 54890.97 88888.00 2011-11-02 15:29:55.875 306 12721.73 71.12 54891.00 88888.00 2011-11-02 15:29:56.000 306 12721.77 71.12 54891.00 88888.00 2011-11-02 15:29:56.125 306 12721.77 71.15 54890.97 88888.00 2011-11-02 15:29:56.250 306 12721.75 71.12 54890.97 88888.00 2011-11-02 15:29:56.375 306 12721.75 71.12 54890.95 88888.00 2011-11-02 15:29:56.500 306 12721.73 71.10 54890.97 88888.00 2011-11-02 15:29:56.625 306 12721.73 71.10 54891.00 88888.00 2011-11-02 15:29:56.750 306 12721.77 71.10 54891.03 88888.00 2011-11-02 15:29:56.875 306 12721.75 71.10 54891.00 88888.00 2011-11-02 15:29:57.000 306 12721.67 71.10 54890.97 88888.00 2011-11-02 15:29:57.125 306 12721.70 71.08 54891.00 88888.00 2011-11-02 15:29:57.250 306 12721.75 71.10 54891.00 88888.00 2011-11-02 15:29:57.375 306 12721.75 71.10 54890.97 88888.00 2011-11-02 15:29:57.500 306 12721.75 71.10 54891.00 88888.00 2011-11-02 15:29:57.625 306 12721.77 71.08 54891.00 88888.00 2011-11-02 15:29:57.750 306 12721.77 71.05 54891.00 88888.00 2011-11-02 15:29:57.875 306 12721.77 71.08 54891.00 88888.00 2011-11-02 15:29:58.000 306 12721.80 71.08 54890.97 88888.00 2011-11-02 15:29:58.125 306 12721.80 71.08 54891.03 88888.00 2011-11-02 15:29:58.250 306 12721.77 71.08 54891.03 88888.00 2011-11-02 15:29:58.375 306 12721.70 71.05 54891.00 88888.00 2011-11-02 15:29:58.500 306 12721.67 71.05 54890.97 88888.00 2011-11-02 15:29:58.625 306 12721.70 71.03 54890.97 88888.00 2011-11-02 15:29:58.750 306 12721.70 71.00 54890.97 88888.00 2011-11-02 15:29:58.875 306 12721.75 70.97 54890.97 88888.00 2011-11-02 15:29:59.000 306 12721.73 70.95 54890.95 88888.00 2011-11-02 15:29:59.125 306 12721.70 70.97 54891.00 88888.00 2011-11-02 15:29:59.250 306 12721.75 70.97 54891.00 88888.00 2011-11-02 15:29:59.375 306 12721.75 71.00 54891.00 88888.00 2011-11-02 15:29:59.500 306 12721.73 70.97 54891.00 88888.00 2011-11-02 15:29:59.625 306 12721.70 70.95 54891.03 88888.00 2011-11-02 15:29:59.750 306 12721.67 70.95 54891.05 88888.00 2011-11-02 15:29:59.875 306 12721.67 70.90 54891.05 88888.00 2011-11-02 15:30:00.000 306 12721.67 70.90 54891.03 88888.00 2011-11-02 15:30:00.125 306 12721.67 70.92 54891.05 88888.00 2011-11-02 15:30:00.250 306 12721.62 70.90 54891.05 88888.00 2011-11-02 15:30:00.375 306 12721.60 70.92 54891.05 88888.00 2011-11-02 15:30:00.500 306 12721.58 70.90 54891.05 88888.00 2011-11-02 15:30:00.625 306 12721.60 70.90 54891.07 88888.00 2011-11-02 15:30:00.750 306 12721.62 70.88 54891.07 88888.00 2011-11-02 15:30:00.875 306 12721.62 70.88 54891.05 88888.00 2011-11-02 15:30:01.000 306 12721.52 70.90 54891.05 88888.00 2011-11-02 15:30:01.125 306 12721.55 70.88 54891.07 88888.00 2011-11-02 15:30:01.250 306 12721.62 70.85 54891.05 88888.00 2011-11-02 15:30:01.375 306 12721.65 70.85 54891.05 88888.00 2011-11-02 15:30:01.500 306 12721.67 70.88 54891.07 88888.00 2011-11-02 15:30:01.625 306 12721.70 70.83 54891.07 88888.00 2011-11-02 15:30:01.750 306 12721.70 70.83 54891.05 88888.00 2011-11-02 15:30:01.875 306 12721.67 70.83 54891.05 88888.00 2011-11-02 15:30:02.000 306 12721.70 70.83 54891.05 88888.00 2011-11-02 15:30:02.125 306 12721.73 70.85 54891.05 88888.00 2011-11-02 15:30:02.250 306 12721.70 70.83 54891.05 88888.00 2011-11-02 15:30:02.375 306 12721.70 70.83 54891.05 88888.00 2011-11-02 15:30:02.500 306 12721.65 70.80 54891.03 88888.00 2011-11-02 15:30:02.625 306 12721.65 70.80 54891.05 88888.00 2011-11-02 15:30:02.750 306 12721.62 70.83 54891.07 88888.00 2011-11-02 15:30:02.875 306 12721.62 70.85 54891.05 88888.00 2011-11-02 15:30:03.000 306 12721.62 70.85 54891.05 88888.00 2011-11-02 15:30:03.125 306 12721.58 70.83 54891.05 88888.00 2011-11-02 15:30:03.250 306 12721.58 70.80 54891.07 88888.00 2011-11-02 15:30:03.375 306 12721.58 70.83 54891.05 88888.00 2011-11-02 15:30:03.500 306 12721.58 70.80 54891.05 88888.00 2011-11-02 15:30:03.625 306 12721.55 70.83 54891.05 88888.00 2011-11-02 15:30:03.750 306 12721.52 70.85 54891.05 88888.00 2011-11-02 15:30:03.875 306 12721.50 70.85 54891.07 88888.00 2011-11-02 15:30:04.000 306 12721.50 70.85 54891.05 88888.00 2011-11-02 15:30:04.125 306 12721.55 70.88 54891.07 88888.00 2011-11-02 15:30:04.250 306 12721.55 70.85 54891.05 88888.00 2011-11-02 15:30:04.375 306 12721.55 70.85 54891.07 88888.00 2011-11-02 15:30:04.500 306 12721.55 70.88 54891.07 88888.00 2011-11-02 15:30:04.625 306 12721.60 70.90 54891.10 88888.00 2011-11-02 15:30:04.750 306 12721.60 70.92 54891.12 88888.00 2011-11-02 15:30:04.875 306 12721.58 70.90 54891.10 88888.00 2011-11-02 15:30:05.000 306 12721.52 70.88 54891.10 88888.00 2011-11-02 15:30:05.125 306 12721.50 70.90 54891.10 88888.00 2011-11-02 15:30:05.250 306 12721.45 70.92 54891.12 88888.00 2011-11-02 15:30:05.375 306 12721.48 70.95 54891.12 88888.00 2011-11-02 15:30:05.500 306 12721.50 70.95 54891.10 88888.00 2011-11-02 15:30:05.625 306 12721.52 70.95 54891.07 88888.00 2011-11-02 15:30:05.750 306 12721.55 70.95 54891.10 88888.00 2011-11-02 15:30:05.875 306 12721.58 70.97 54891.12 88888.00 2011-11-02 15:30:06.000 306 12721.55 70.92 54891.07 88888.00 2011-11-02 15:30:06.125 306 12721.50 70.92 54891.10 88888.00 2011-11-02 15:30:06.250 306 12721.48 70.92 54891.10 88888.00 2011-11-02 15:30:06.375 306 12721.52 70.92 54891.07 88888.00 2011-11-02 15:30:06.500 306 12721.52 70.90 54891.07 88888.00 2011-11-02 15:30:06.625 306 12721.48 70.92 54891.07 88888.00 2011-11-02 15:30:06.750 306 12721.42 70.92 54891.10 88888.00 2011-11-02 15:30:06.875 306 12721.40 70.92 54891.10 88888.00 2011-11-02 15:30:07.000 306 12721.50 70.90 54891.07 88888.00 2011-11-02 15:30:07.125 306 12721.52 70.90 54891.12 88888.00 2011-11-02 15:30:07.250 306 12721.45 70.90 54891.12 88888.00 2011-11-02 15:30:07.375 306 12721.45 70.90 54891.12 88888.00 2011-11-02 15:30:07.500 306 12721.45 70.90 54891.12 88888.00 2011-11-02 15:30:07.625 306 12721.45 70.85 54891.12 88888.00 2011-11-02 15:30:07.750 306 12721.48 70.83 54891.07 88888.00 2011-11-02 15:30:07.875 306 12721.48 70.80 54891.07 88888.00 2011-11-02 15:30:08.000 306 12721.48 70.78 54891.10 88888.00 2011-11-02 15:30:08.125 306 12721.50 70.80 54891.12 88888.00 2011-11-02 15:30:08.250 306 12721.48 70.80 54891.12 88888.00 2011-11-02 15:30:08.375 306 12721.55 70.80 54891.12 88888.00 2011-11-02 15:30:08.500 306 12721.55 70.83 54891.15 88888.00 2011-11-02 15:30:08.625 306 12721.50 70.80 54891.15 88888.00 2011-11-02 15:30:08.750 306 12721.55 70.78 54891.15 88888.00 2011-11-02 15:30:08.875 306 12721.60 70.75 54891.10 88888.00 2011-11-02 15:30:09.000 306 12721.55 70.80 54891.10 88888.00 2011-11-02 15:30:09.125 306 12721.48 70.75 54891.12 88888.00 2011-11-02 15:30:09.250 306 12721.45 70.70 54891.12 88888.00 2011-11-02 15:30:09.375 306 12721.50 70.72 54891.12 88888.00 2011-11-02 15:30:09.500 306 12721.50 70.70 54891.12 88888.00 2011-11-02 15:30:09.625 306 12721.50 70.70 54891.12 88888.00 2011-11-02 15:30:09.750 306 12721.50 70.70 54891.15 88888.00 2011-11-02 15:30:09.875 306 12721.55 70.65 54891.12 88888.00 2011-11-02 15:30:10.000 306 12721.52 70.62 54891.10 88888.00 2011-11-02 15:30:10.125 306 12721.45 70.62 54891.12 88888.00 2011-11-02 15:30:10.250 306 12721.42 70.62 54891.12 88888.00 2011-11-02 15:30:10.375 306 12721.45 70.62 54891.10 88888.00 2011-11-02 15:30:10.500 306 12721.50 70.60 54891.12 88888.00 2011-11-02 15:30:10.625 306 12721.55 70.58 54891.15 88888.00 2011-11-02 15:30:10.750 306 12721.55 70.60 54891.15 88888.00 2011-11-02 15:30:10.875 306 12721.45 70.60 54891.12 88888.00 2011-11-02 15:30:11.000 306 12721.45 70.58 54891.12 88888.00 2011-11-02 15:30:11.125 306 12721.42 70.55 54891.12 88888.00 2011-11-02 15:30:11.250 306 12721.42 70.55 54891.15 88888.00 2011-11-02 15:30:11.375 306 12721.35 70.55 54891.15 88888.00 2011-11-02 15:30:11.500 306 12721.40 70.53 54891.15 88888.00 2011-11-02 15:30:11.625 306 12721.48 70.50 54891.15 88888.00 2011-11-02 15:30:11.750 306 12721.48 70.47 54891.12 88888.00 2011-11-02 15:30:11.875 306 12721.42 70.47 54891.12 88888.00 2011-11-02 15:30:12.000 306 12721.50 70.47 54891.12 88888.00 2011-11-02 15:30:12.125 306 12721.52 70.50 54891.12 88888.00 2011-11-02 15:30:12.250 306 12721.55 70.50 54891.15 88888.00 2011-11-02 15:30:12.375 306 12721.52 70.50 54891.15 88888.00 2011-11-02 15:30:12.500 306 12721.50 70.50 54891.18 88888.00 2011-11-02 15:30:12.625 306 12721.45 70.47 54891.15 88888.00 2011-11-02 15:30:12.750 306 12721.45 70.47 54891.15 88888.00 2011-11-02 15:30:12.875 306 12721.40 70.47 54891.15 88888.00 2011-11-02 15:30:13.000 306 12721.42 70.47 54891.12 88888.00 2011-11-02 15:30:13.125 306 12721.45 70.47 54891.15 88888.00 2011-11-02 15:30:13.250 306 12721.42 70.47 54891.12 88888.00 2011-11-02 15:30:13.375 306 12721.48 70.47 54891.15 88888.00 2011-11-02 15:30:13.500 306 12721.50 70.47 54891.18 88888.00 2011-11-02 15:30:13.625 306 12721.52 70.47 54891.15 88888.00 2011-11-02 15:30:13.750 306 12721.52 70.45 54891.18 88888.00 2011-11-02 15:30:13.875 306 12721.52 70.45 54891.18 88888.00 2011-11-02 15:30:14.000 306 12721.48 70.47 54891.18 88888.00 2011-11-02 15:30:14.125 306 12721.42 70.47 54891.18 88888.00 2011-11-02 15:30:14.250 306 12721.48 70.47 54891.18 88888.00 2011-11-02 15:30:14.375 306 12721.50 70.47 54891.18 88888.00 2011-11-02 15:30:14.500 306 12721.48 70.47 54891.18 88888.00 2011-11-02 15:30:14.625 306 12721.48 70.45 54891.15 88888.00 2011-11-02 15:30:14.750 306 12721.50 70.45 54891.18 88888.00 2011-11-02 15:30:14.875 306 12721.50 70.47 54891.18 88888.00 2011-11-02 15:30:15.000 306 12721.52 70.45 54891.15 88888.00 2011-11-02 15:30:15.125 306 12721.52 70.42 54891.18 88888.00 2011-11-02 15:30:15.250 306 12721.52 70.42 54891.18 88888.00 2011-11-02 15:30:15.375 306 12721.55 70.42 54891.18 88888.00 2011-11-02 15:30:15.500 306 12721.55 70.40 54891.18 88888.00 2011-11-02 15:30:15.625 306 12721.50 70.40 54891.15 88888.00 2011-11-02 15:30:15.750 306 12721.50 70.42 54891.15 88888.00 2011-11-02 15:30:15.875 306 12721.52 70.45 54891.15 88888.00 2011-11-02 15:30:16.000 306 12721.50 70.40 54891.18 88888.00 2011-11-02 15:30:16.125 306 12721.40 70.42 54891.18 88888.00 2011-11-02 15:30:16.250 306 12721.38 70.40 54891.18 88888.00 2011-11-02 15:30:16.375 306 12721.42 70.40 54891.18 88888.00 2011-11-02 15:30:16.500 306 12721.48 70.40 54891.18 88888.00 2011-11-02 15:30:16.625 306 12721.50 70.38 54891.18 88888.00 2011-11-02 15:30:16.750 306 12721.48 70.40 54891.18 88888.00 2011-11-02 15:30:16.875 306 12721.48 70.42 54891.20 88888.00 2011-11-02 15:30:17.000 306 12721.48 70.38 54891.20 88888.00 2011-11-02 15:30:17.125 306 12721.42 70.40 54891.18 88888.00 2011-11-02 15:30:17.250 306 12721.40 70.40 54891.20 88888.00 2011-11-02 15:30:17.375 306 12721.48 70.40 54891.18 88888.00 2011-11-02 15:30:17.500 306 12721.50 70.40 54891.18 88888.00 2011-11-02 15:30:17.625 306 12721.42 70.42 54891.18 88888.00 2011-11-02 15:30:17.750 306 12721.40 70.40 54891.18 88888.00 2011-11-02 15:30:17.875 306 12721.42 70.40 54891.18 88888.00 2011-11-02 15:30:18.000 306 12721.42 70.40 54891.18 88888.00 2011-11-02 15:30:18.125 306 12721.42 70.38 54891.20 88888.00 2011-11-02 15:30:18.250 306 12721.38 70.38 54891.20 88888.00 2011-11-02 15:30:18.375 306 12721.35 70.38 54891.20 88888.00 2011-11-02 15:30:18.500 306 12721.38 70.40 54891.20 88888.00 2011-11-02 15:30:18.625 306 12721.35 70.40 54891.22 88888.00 2011-11-02 15:30:18.750 306 12721.35 70.38 54891.20 88888.00 2011-11-02 15:30:18.875 306 12721.38 70.35 54891.18 88888.00 2011-11-02 15:30:19.000 306 12721.42 70.35 54891.18 88888.00 2011-11-02 15:30:19.125 306 12721.45 70.38 54891.20 88888.00 2011-11-02 15:30:19.250 306 12721.40 70.35 54891.20 88888.00 2011-11-02 15:30:19.375 306 12721.48 70.38 54891.20 88888.00 2011-11-02 15:30:19.500 306 12721.48 70.40 54891.20 88888.00 2011-11-02 15:30:19.625 306 12721.48 70.38 54891.20 88888.00 2011-11-02 15:30:19.750 306 12721.50 70.38 54891.20 88888.00 2011-11-02 15:30:19.875 306 12721.52 70.38 54891.20 88888.00 2011-11-02 15:30:20.000 306 12721.48 70.38 54891.20 88888.00 2011-11-02 15:30:20.125 306 12721.48 70.40 54891.20 88888.00 2011-11-02 15:30:20.250 306 12721.45 70.42 54891.20 88888.00 2011-11-02 15:30:20.375 306 12721.42 70.38 54891.18 88888.00 2011-11-02 15:30:20.500 306 12721.42 70.35 54891.20 88888.00 2011-11-02 15:30:20.625 306 12721.45 70.38 54891.20 88888.00 2011-11-02 15:30:20.750 306 12721.50 70.38 54891.20 88888.00 2011-11-02 15:30:20.875 306 12721.48 70.38 54891.20 88888.00 2011-11-02 15:30:21.000 306 12721.48 70.35 54891.20 88888.00 2011-11-02 15:30:21.125 306 12721.42 70.35 54891.20 88888.00 2011-11-02 15:30:21.250 306 12721.40 70.33 54891.20 88888.00 2011-11-02 15:30:21.375 306 12721.38 70.33 54891.20 88888.00 2011-11-02 15:30:21.500 306 12721.40 70.33 54891.18 88888.00 2011-11-02 15:30:21.625 306 12721.42 70.33 54891.18 88888.00 2011-11-02 15:30:21.750 306 12721.42 70.30 54891.18 88888.00 2011-11-02 15:30:21.875 306 12721.40 70.28 54891.20 88888.00 2011-11-02 15:30:22.000 306 12721.38 70.28 54891.18 88888.00 2011-11-02 15:30:22.125 306 12721.40 70.35 54891.22 88888.00 2011-11-02 15:30:22.250 306 12721.42 70.33 54891.22 88888.00 2011-11-02 15:30:22.375 306 12721.48 70.33 54891.20 88888.00 2011-11-02 15:30:22.500 306 12721.48 70.33 54891.20 88888.00 2011-11-02 15:30:22.625 306 12721.50 70.30 54891.18 88888.00 2011-11-02 15:30:22.750 306 12721.50 70.33 54891.20 88888.00 2011-11-02 15:30:22.875 306 12721.50 70.35 54891.20 88888.00 2011-11-02 15:30:23.000 306 12721.52 70.35 54891.20 88888.00 2011-11-02 15:30:23.125 306 12721.52 70.35 54891.22 88888.00 2011-11-02 15:30:23.250 306 12721.45 70.35 54891.20 88888.00 2011-11-02 15:30:23.375 306 12721.50 70.35 54891.20 88888.00 2011-11-02 15:30:23.500 306 12721.52 70.35 54891.20 88888.00 2011-11-02 15:30:23.625 306 12721.45 70.33 54891.18 88888.00 2011-11-02 15:30:23.750 306 12721.45 70.33 54891.20 88888.00 2011-11-02 15:30:23.875 306 12721.45 70.35 54891.20 88888.00 2011-11-02 15:30:24.000 306 12721.45 70.38 54891.20 88888.00 2011-11-02 15:30:24.125 306 12721.45 70.35 54891.20 88888.00 2011-11-02 15:30:24.250 306 12721.40 70.33 54891.18 88888.00 2011-11-02 15:30:24.375 306 12721.48 70.35 54891.22 88888.00 2011-11-02 15:30:24.500 306 12721.42 70.33 54891.20 88888.00 2011-11-02 15:30:24.625 306 12721.42 70.33 54891.18 88888.00 2011-11-02 15:30:24.750 306 12721.45 70.33 54891.20 88888.00 2011-11-02 15:30:24.875 306 12721.48 70.33 54891.20 88888.00 2011-11-02 15:30:25.000 306 12721.48 70.33 54891.18 88888.00 2011-11-02 15:30:25.125 306 12721.42 70.33 54891.22 88888.00 2011-11-02 15:30:25.250 306 12721.42 70.30 54891.22 88888.00 2011-11-02 15:30:25.375 306 12721.42 70.30 54891.20 88888.00 2011-11-02 15:30:25.500 306 12721.35 70.30 54891.20 88888.00 2011-11-02 15:30:25.625 306 12721.38 70.33 54891.20 88888.00 2011-11-02 15:30:25.750 306 12721.38 70.33 54891.20 88888.00 2011-11-02 15:30:25.875 306 12721.35 70.28 54891.20 88888.00 2011-11-02 15:30:26.000 306 12721.33 70.30 54891.20 88888.00 2011-11-02 15:30:26.125 306 12721.40 70.33 54891.22 88888.00 2011-11-02 15:30:26.250 306 12721.40 70.30 54891.22 88888.00 2011-11-02 15:30:26.375 306 12721.40 70.28 54891.20 88888.00 2011-11-02 15:30:26.500 306 12721.40 70.28 54891.20 88888.00 2011-11-02 15:30:26.625 306 12721.35 70.28 54891.20 88888.00 2011-11-02 15:30:26.750 306 12721.40 70.30 54891.20 88888.00 2011-11-02 15:30:26.875 306 12721.45 70.30 54891.20 88888.00 2011-11-02 15:30:27.000 306 12721.45 70.22 54891.18 88888.00 2011-11-02 15:30:27.125 306 12721.48 70.22 54891.15 88888.00 2011-11-02 15:30:27.250 306 12721.42 70.25 54891.18 88888.00 2011-11-02 15:30:27.375 306 12721.40 70.25 54891.18 88888.00 2011-11-02 15:30:27.500 306 12721.42 70.22 54891.15 88888.00 2011-11-02 15:30:27.625 306 12721.42 70.22 54891.18 88888.00 2011-11-02 15:30:27.750 306 12721.42 70.22 54891.18 88888.00 2011-11-02 15:30:27.875 306 12721.42 70.22 54891.18 88888.00 2011-11-02 15:30:28.000 306 12721.40 70.25 54891.18 88888.00 2011-11-02 15:30:28.125 306 12721.38 70.25 54891.20 88888.00 2011-11-02 15:30:28.250 306 12721.33 70.25 54891.22 88888.00 2011-11-02 15:30:28.375 306 12721.38 70.22 54891.22 88888.00 2011-11-02 15:30:28.500 306 12721.40 70.22 54891.20 88888.00 2011-11-02 15:30:28.625 306 12721.42 70.25 54891.20 88888.00 2011-11-02 15:30:28.750 306 12721.42 70.28 54891.20 88888.00 2011-11-02 15:30:28.875 306 12721.42 70.22 54891.20 88888.00 2011-11-02 15:30:29.000 306 12721.50 70.25 54891.20 88888.00 2011-11-02 15:30:29.125 306 12721.55 70.25 54891.20 88888.00 2011-11-02 15:30:29.250 306 12721.55 70.22 54891.20 88888.00 2011-11-02 15:30:29.375 306 12721.50 70.22 54891.15 88888.00 2011-11-02 15:30:29.500 306 12721.48 70.25 54891.18 88888.00 2011-11-02 15:30:29.625 306 12721.45 70.25 54891.20 88888.00 2011-11-02 15:30:29.750 306 12721.38 70.22 54891.18 88888.00 2011-11-02 15:30:29.875 306 12721.38 70.25 54891.20 88888.00 2011-11-02 15:30:30.000 306 12721.40 70.25 54891.18 88888.00 2011-11-02 15:30:30.125 306 12721.40 70.22 54891.18 88888.00 2011-11-02 15:30:30.250 306 12721.38 70.22 54891.20 88888.00 2011-11-02 15:30:30.375 306 12721.35 70.25 54891.18 88888.00 2011-11-02 15:30:30.500 306 12721.38 70.22 54891.18 88888.00 2011-11-02 15:30:30.625 306 12721.40 70.20 54891.18 88888.00 2011-11-02 15:30:30.750 306 12721.42 70.25 54891.18 88888.00 2011-11-02 15:30:30.875 306 12721.48 70.25 54891.18 88888.00 2011-11-02 15:30:31.000 306 12721.48 70.20 54891.18 88888.00 2011-11-02 15:30:31.125 306 12721.45 70.20 54891.18 88888.00 2011-11-02 15:30:31.250 306 12721.45 70.17 54891.18 88888.00 2011-11-02 15:30:31.375 306 12721.48 70.17 54891.18 88888.00 2011-11-02 15:30:31.500 306 12721.42 70.20 54891.18 88888.00 2011-11-02 15:30:31.625 306 12721.40 70.20 54891.18 88888.00 2011-11-02 15:30:31.750 306 12721.33 70.15 54891.12 88888.00 2011-11-02 15:30:31.875 306 12721.33 70.15 54891.15 88888.00 2011-11-02 15:30:32.000 306 12721.38 70.15 54891.12 88888.00 2011-11-02 15:30:32.125 306 12721.35 70.17 54891.18 88888.00 2011-11-02 15:30:32.250 306 12721.27 70.17 54891.18 88888.00 2011-11-02 15:30:32.375 306 12721.27 70.17 54891.20 88888.00 2011-11-02 15:30:32.500 306 12721.33 70.15 54891.18 88888.00 2011-11-02 15:30:32.625 306 12721.40 70.15 54891.18 88888.00 2011-11-02 15:30:32.750 306 12721.38 70.17 54891.18 88888.00 2011-11-02 15:30:32.875 306 12721.35 70.17 54891.18 88888.00 2011-11-02 15:30:33.000 306 12721.38 70.12 54891.15 88888.00 2011-11-02 15:30:33.125 306 12721.40 70.10 54891.18 88888.00 2011-11-02 15:30:33.250 306 12721.38 70.10 54891.15 88888.00 2011-11-02 15:30:33.375 306 12721.40 70.08 54891.15 88888.00 2011-11-02 15:30:33.500 306 12721.38 70.08 54891.18 88888.00 2011-11-02 15:30:33.625 306 12721.40 70.10 54891.20 88888.00 2011-11-02 15:30:33.750 306 12721.40 70.10 54891.18 88888.00 2011-11-02 15:30:33.875 306 12721.42 70.05 54891.20 88888.00 2011-11-02 15:30:34.000 306 12721.40 70.05 54891.15 88888.00 2011-11-02 15:30:34.125 306 12721.38 70.10 54891.18 88888.00 2011-11-02 15:30:34.250 306 12721.33 70.05 54891.18 88888.00 2011-11-02 15:30:34.375 306 12721.38 70.08 54891.18 88888.00 2011-11-02 15:30:34.500 306 12721.38 70.05 54891.18 88888.00 2011-11-02 15:30:34.625 306 12721.33 70.05 54891.20 88888.00 2011-11-02 15:30:34.750 306 12721.27 70.08 54891.18 88888.00 2011-11-02 15:30:34.875 306 12721.30 70.08 54891.18 88888.00 2011-11-02 15:30:35.000 306 12721.27 70.10 54891.18 88888.00 2011-11-02 15:30:35.125 306 12721.27 70.10 54891.20 88888.00 2011-11-02 15:30:35.250 306 12721.27 70.10 54891.20 88888.00 2011-11-02 15:30:35.375 306 12721.27 70.08 54891.20 88888.00 2011-11-02 15:30:35.500 306 12721.23 70.08 54891.18 88888.00 2011-11-02 15:30:35.625 306 12721.20 70.08 54891.18 88888.00 2011-11-02 15:30:35.750 306 12721.20 70.05 54891.18 88888.00 2011-11-02 15:30:35.875 306 12721.17 70.03 54891.20 88888.00 2011-11-02 15:30:36.000 306 12721.17 70.03 54891.20 88888.00 2011-11-02 15:30:36.125 306 12721.17 70.03 54891.18 88888.00 2011-11-02 15:30:36.250 306 12721.17 70.05 54891.18 88888.00 2011-11-02 15:30:36.375 306 12721.20 70.05 54891.20 88888.00 2011-11-02 15:30:36.500 306 12721.20 70.00 54891.20 88888.00 2011-11-02 15:30:36.625 306 12721.15 70.03 54891.20 88888.00 2011-11-02 15:30:36.750 306 12721.17 70.00 54891.18 88888.00 2011-11-02 15:30:36.875 306 12721.10 70.00 54891.20 88888.00 2011-11-02 15:30:37.000 306 12721.08 69.97 54891.18 88888.00 2011-11-02 15:30:37.125 306 12721.12 69.95 54891.18 88888.00 2011-11-02 15:30:37.250 306 12721.20 69.97 54891.18 88888.00 2011-11-02 15:30:37.375 306 12721.23 70.00 54891.20 88888.00 2011-11-02 15:30:37.500 306 12721.20 69.97 54891.18 88888.00 2011-11-02 15:30:37.625 306 12721.15 70.00 54891.20 88888.00 2011-11-02 15:30:37.750 306 12721.10 69.95 54891.20 88888.00 2011-11-02 15:30:37.875 306 12721.10 69.95 54891.18 88888.00 2011-11-02 15:30:38.000 306 12721.10 69.92 54891.18 88888.00 2011-11-02 15:30:38.125 306 12721.08 69.95 54891.20 88888.00 2011-11-02 15:30:38.250 306 12721.00 69.95 54891.20 88888.00 2011-11-02 15:30:38.375 306 12721.05 69.95 54891.20 88888.00 2011-11-02 15:30:38.500 306 12721.15 69.95 54891.20 88888.00 2011-11-02 15:30:38.625 306 12721.15 69.95 54891.18 88888.00 2011-11-02 15:30:38.750 306 12721.10 69.95 54891.20 88888.00 2011-11-02 15:30:38.875 306 12721.12 69.90 54891.20 88888.00 2011-11-02 15:30:39.000 306 12721.17 69.90 54891.18 88888.00 2011-11-02 15:30:39.125 306 12721.08 69.92 54891.20 88888.00 2011-11-02 15:30:39.250 306 12721.02 69.88 54891.18 88888.00 2011-11-02 15:30:39.375 306 12721.00 69.88 54891.18 88888.00 2011-11-02 15:30:39.500 306 12721.00 69.88 54891.18 88888.00 2011-11-02 15:30:39.625 306 12720.98 69.85 54891.18 88888.00 2011-11-02 15:30:39.750 306 12721.05 69.85 54891.20 88888.00 2011-11-02 15:30:39.875 306 12721.05 69.85 54891.20 88888.00 2011-11-02 15:30:40.000 306 12720.95 69.83 54891.20 88888.00 2011-11-02 15:30:40.125 306 12720.92 69.78 54891.18 88888.00 2011-11-02 15:30:40.250 306 12720.92 69.75 54891.18 88888.00 2011-11-02 15:30:40.375 306 12720.92 69.75 54891.20 88888.00 2011-11-02 15:30:40.500 306 12720.92 69.75 54891.20 88888.00 2011-11-02 15:30:40.625 306 12720.98 69.75 54891.22 88888.00 2011-11-02 15:30:40.750 306 12720.98 69.72 54891.20 88888.00 2011-11-02 15:30:40.875 306 12720.95 69.75 54891.20 88888.00 2011-11-02 15:30:41.000 306 12720.90 69.75 54891.20 88888.00 2011-11-02 15:30:41.125 306 12720.88 69.72 54891.20 88888.00 2011-11-02 15:30:41.250 306 12720.85 69.70 54891.20 88888.00 2011-11-02 15:30:41.375 306 12720.85 69.70 54891.20 88888.00 2011-11-02 15:30:41.500 306 12720.85 69.70 54891.20 88888.00 2011-11-02 15:30:41.625 306 12720.90 69.67 54891.22 88888.00 2011-11-02 15:30:41.750 306 12720.90 69.67 54891.22 88888.00 2011-11-02 15:30:41.875 306 12720.92 69.65 54891.20 88888.00 2011-11-02 15:30:42.000 306 12720.90 69.65 54891.20 88888.00 2011-11-02 15:30:42.125 306 12720.90 69.60 54891.20 88888.00 2011-11-02 15:30:42.250 306 12720.83 69.58 54891.20 88888.00 2011-11-02 15:30:42.375 306 12720.83 69.60 54891.20 88888.00 2011-11-02 15:30:42.500 306 12720.85 69.60 54891.22 88888.00 2011-11-02 15:30:42.625 306 12720.83 69.58 54891.22 88888.00 2011-11-02 15:30:42.750 306 12720.83 69.60 54891.20 88888.00 2011-11-02 15:30:42.875 306 12720.75 69.58 54891.18 88888.00 2011-11-02 15:30:43.000 306 12720.75 69.55 54891.18 88888.00 2011-11-02 15:30:43.125 306 12720.80 69.55 54891.20 88888.00 2011-11-02 15:30:43.250 306 12720.83 69.53 54891.18 88888.00 2011-11-02 15:30:43.375 306 12720.80 69.53 54891.18 88888.00 2011-11-02 15:30:43.500 306 12720.75 69.50 54891.18 88888.00 2011-11-02 15:30:43.625 306 12720.70 69.53 54891.18 88888.00 2011-11-02 15:30:43.750 306 12720.70 69.53 54891.18 88888.00 2011-11-02 15:30:43.875 306 12720.73 69.55 54891.15 88888.00 2011-11-02 15:30:44.000 306 12720.75 69.55 54891.18 88888.00 2011-11-02 15:30:44.125 306 12720.77 69.55 54891.15 88888.00 2011-11-02 15:30:44.250 306 12720.70 69.53 54891.18 88888.00 2011-11-02 15:30:44.375 306 12720.73 69.53 54891.18 88888.00 2011-11-02 15:30:44.500 306 12720.80 69.53 54891.18 88888.00 2011-11-02 15:30:44.625 306 12720.77 69.53 54891.18 88888.00 2011-11-02 15:30:44.750 306 12720.75 69.50 54891.15 88888.00 2011-11-02 15:30:44.875 306 12720.75 69.47 54891.18 88888.00 2011-11-02 15:30:45.000 306 12720.70 69.47 54891.18 88888.00 2011-11-02 15:30:45.125 306 12720.70 69.50 54891.20 88888.00 2011-11-02 15:30:45.250 306 12720.73 69.50 54891.20 88888.00 2011-11-02 15:30:45.375 306 12720.77 69.50 54891.15 88888.00 2011-11-02 15:30:45.500 306 12720.80 69.50 54891.15 88888.00 2011-11-02 15:30:45.625 306 12720.80 69.50 54891.18 88888.00 2011-11-02 15:30:45.750 306 12720.77 69.50 54891.18 88888.00 2011-11-02 15:30:45.875 306 12720.70 69.50 54891.18 88888.00 2011-11-02 15:30:46.000 306 12720.65 69.47 54891.15 88888.00 2011-11-02 15:30:46.125 306 12720.67 69.50 54891.18 88888.00 2011-11-02 15:30:46.250 306 12720.75 69.50 54891.15 88888.00 2011-11-02 15:30:46.375 306 12720.73 69.47 54891.18 88888.00 2011-11-02 15:30:46.500 306 12720.62 69.45 54891.18 88888.00 2011-11-02 15:30:46.625 306 12720.60 69.47 54891.15 88888.00 2011-11-02 15:30:46.750 306 12720.65 69.50 54891.15 88888.00 2011-11-02 15:30:46.875 306 12720.65 69.50 54891.15 88888.00 2011-11-02 15:30:47.000 306 12720.73 69.50 54891.15 88888.00 2011-11-02 15:30:47.125 306 12720.73 69.50 54891.15 88888.00 2011-11-02 15:30:47.250 306 12720.70 69.53 54891.12 88888.00 2011-11-02 15:30:47.375 306 12720.70 69.53 54891.12 88888.00 2011-11-02 15:30:47.500 306 12720.73 69.53 54891.12 88888.00 2011-11-02 15:30:47.625 306 12720.67 69.50 54891.12 88888.00 2011-11-02 15:30:47.750 306 12720.65 69.53 54891.12 88888.00 2011-11-02 15:30:47.875 306 12720.70 69.55 54891.12 88888.00 2011-11-02 15:30:48.000 306 12720.70 69.55 54891.12 88888.00 2011-11-02 15:30:48.125 306 12720.70 69.55 54891.07 88888.00 2011-11-02 15:30:48.250 306 12720.73 69.53 54891.10 88888.00 2011-11-02 15:30:48.375 306 12720.73 69.55 54891.12 88888.00 2011-11-02 15:30:48.500 306 12720.65 69.58 54891.15 88888.00 2011-11-02 15:30:48.625 306 12720.58 69.58 54891.15 88888.00 2011-11-02 15:30:48.750 306 12720.55 69.55 54891.12 88888.00 2011-11-02 15:30:48.875 306 12720.58 69.53 54891.10 88888.00 2011-11-02 15:30:49.000 306 12720.55 69.53 54891.10 88888.00 2011-11-02 15:30:49.125 306 12720.62 69.58 54891.12 88888.00 2011-11-02 15:30:49.250 306 12720.62 69.58 54891.12 88888.00 2011-11-02 15:30:49.375 306 12720.62 69.55 54891.10 88888.00 2011-11-02 15:30:49.500 306 12720.65 69.55 54891.10 88888.00 2011-11-02 15:30:49.625 306 12720.65 69.55 54891.10 88888.00 2011-11-02 15:30:49.750 306 12720.58 69.55 54891.10 88888.00 2011-11-02 15:30:49.875 306 12720.58 69.53 54891.10 88888.00 2011-11-02 15:30:50.000 306 12720.58 69.53 54891.10 88888.00 2011-11-02 15:30:50.125 306 12720.52 69.58 54891.10 88888.00 2011-11-02 15:30:50.250 306 12720.42 69.53 54891.10 88888.00 2011-11-02 15:30:50.375 306 12720.38 69.55 54891.07 88888.00 2011-11-02 15:30:50.500 306 12720.38 69.53 54891.07 88888.00 2011-11-02 15:30:50.625 306 12720.45 69.55 54891.07 88888.00 2011-11-02 15:30:50.750 306 12720.45 69.58 54891.07 88888.00 2011-11-02 15:30:50.875 306 12720.40 69.53 54891.05 88888.00 2011-11-02 15:30:51.000 306 12720.38 69.53 54891.07 88888.00 2011-11-02 15:30:51.125 306 12720.33 69.55 54891.07 88888.00 2011-11-02 15:30:51.250 306 12720.35 69.55 54891.05 88888.00 2011-11-02 15:30:51.375 306 12720.42 69.55 54891.05 88888.00 2011-11-02 15:30:51.500 306 12720.48 69.55 54891.05 88888.00 2011-11-02 15:30:51.625 306 12720.55 69.55 54891.07 88888.00 2011-11-02 15:30:51.750 306 12720.55 69.58 54891.07 88888.00 2011-11-02 15:30:51.875 306 12720.52 69.55 54891.07 88888.00 2011-11-02 15:30:52.000 306 12720.52 69.55 54891.03 88888.00 2011-11-02 15:30:52.125 306 12720.52 69.53 54891.03 88888.00 2011-11-02 15:30:52.250 306 12720.50 69.53 54891.07 88888.00 2011-11-02 15:30:52.375 306 12720.50 69.53 54891.05 88888.00 2011-11-02 15:30:52.500 306 12720.48 69.53 54891.03 88888.00 2011-11-02 15:30:52.625 306 12720.50 69.50 54891.03 88888.00 2011-11-02 15:30:52.750 306 12720.52 69.50 54891.03 88888.00 2011-11-02 15:30:52.875 306 12720.52 69.53 54891.03 88888.00 2011-11-02 15:30:53.000 306 12720.45 69.50 54891.03 88888.00 2011-11-02 15:30:53.125 306 12720.40 69.47 54891.03 88888.00 2011-11-02 15:30:53.250 306 12720.40 69.47 54891.00 88888.00 2011-11-02 15:30:53.375 306 12720.38 69.50 54890.97 88888.00 2011-11-02 15:30:53.500 306 12720.40 69.53 54890.97 88888.00 2011-11-02 15:30:53.625 306 12720.48 69.55 54891.00 88888.00 2011-11-02 15:30:53.750 306 12720.50 69.53 54891.03 88888.00 2011-11-02 15:30:53.875 306 12720.45 69.53 54891.00 88888.00 2011-11-02 15:30:54.000 306 12720.50 69.53 54890.97 88888.00 2011-11-02 15:30:54.125 306 12720.50 69.53 54891.00 88888.00 2011-11-02 15:30:54.250 306 12720.50 69.53 54890.97 88888.00 2011-11-02 15:30:54.375 306 12720.55 69.55 54890.97 88888.00 2011-11-02 15:30:54.500 306 12720.52 69.55 54890.95 88888.00 2011-11-02 15:30:54.625 306 12720.58 69.55 54890.97 88888.00 2011-11-02 15:30:54.750 306 12720.65 69.55 54890.97 88888.00 2011-11-02 15:30:54.875 306 12720.62 69.55 54891.00 88888.00 2011-11-02 15:30:55.000 306 12720.58 69.58 54890.95 88888.00 2011-11-02 15:30:55.125 306 12720.50 69.60 54890.97 88888.00 2011-11-02 15:30:55.250 306 12720.50 69.58 54890.95 88888.00 2011-11-02 15:30:55.375 306 12720.58 69.58 54890.93 88888.00 2011-11-02 15:30:55.500 306 12720.55 69.58 54890.95 88888.00 2011-11-02 15:30:55.625 306 12720.50 69.58 54890.95 88888.00 2011-11-02 15:30:55.750 306 12720.42 69.60 54890.95 88888.00 2011-11-02 15:30:55.875 306 12720.48 69.62 54890.97 88888.00 2011-11-02 15:30:56.000 306 12720.50 69.60 54890.95 88888.00 2011-11-02 15:30:56.125 306 12720.45 69.60 54890.90 88888.00 2011-11-02 15:30:56.250 306 12720.45 69.60 54890.93 88888.00 2011-11-02 15:30:56.375 306 12720.48 69.60 54890.93 88888.00 2011-11-02 15:30:56.500 306 12720.48 69.60 54890.93 88888.00 2011-11-02 15:30:56.625 306 12720.48 69.62 54890.95 88888.00 2011-11-02 15:30:56.750 306 12720.50 69.65 54890.95 88888.00 2011-11-02 15:30:56.875 306 12720.52 69.62 54890.95 88888.00 2011-11-02 15:30:57.000 306 12720.55 69.62 54890.93 88888.00 2011-11-02 15:30:57.125 306 12720.52 69.62 54890.93 88888.00 2011-11-02 15:30:57.250 306 12720.45 69.60 54890.93 88888.00 2011-11-02 15:30:57.375 306 12720.48 69.65 54890.95 88888.00 2011-11-02 15:30:57.500 306 12720.50 69.65 54890.97 88888.00 2011-11-02 15:30:57.625 306 12720.50 69.67 54890.95 88888.00 2011-11-02 15:30:57.750 306 12720.45 69.65 54890.95 88888.00 2011-11-02 15:30:57.875 306 12720.42 69.67 54890.95 88888.00 2011-11-02 15:30:58.000 306 12720.50 69.67 54890.95 88888.00 2011-11-02 15:30:58.125 306 12720.50 69.65 54890.95 88888.00 2011-11-02 15:30:58.250 306 12720.45 69.60 54890.95 88888.00 2011-11-02 15:30:58.375 306 12720.48 69.62 54890.97 88888.00 2011-11-02 15:30:58.500 306 12720.55 69.65 54890.95 88888.00 2011-11-02 15:30:58.625 306 12720.55 69.60 54890.90 88888.00 2011-11-02 15:30:58.750 306 12720.50 69.60 54890.90 88888.00 2011-11-02 15:30:58.875 306 12720.55 69.60 54890.93 88888.00 2011-11-02 15:30:59.000 306 12720.58 69.62 54890.93 88888.00 2011-11-02 15:30:59.125 306 12720.50 69.62 54890.93 88888.00 2011-11-02 15:30:59.250 306 12720.40 69.60 54890.95 88888.00 2011-11-02 15:30:59.375 306 12720.45 69.60 54890.93 88888.00 2011-11-02 15:30:59.500 306 12720.50 69.60 54890.93 88888.00 2011-11-02 15:30:59.625 306 12720.48 69.58 54890.90 88888.00 2011-11-02 15:30:59.750 306 12720.40 69.58 54890.90 88888.00 2011-11-02 15:30:59.875 306 12720.45 69.58 54890.93 88888.00 2011-11-02 15:31:00.000 306 12720.52 69.55 54890.90 88888.00 2011-11-02 15:31:00.125 306 12720.55 69.53 54890.90 88888.00 2011-11-02 15:31:00.250 306 12720.50 69.55 54890.93 88888.00 2011-11-02 15:31:00.375 306 12720.52 69.55 54890.88 88888.00 2011-11-02 15:31:00.500 306 12720.50 69.55 54890.90 88888.00 2011-11-02 15:31:00.625 306 12720.45 69.55 54890.90 88888.00 2011-11-02 15:31:00.750 306 12720.45 69.53 54890.90 88888.00 2011-11-02 15:31:00.875 306 12720.42 69.53 54890.90 88888.00 2011-11-02 15:31:01.000 306 12720.45 69.50 54890.90 88888.00 2011-11-02 15:31:01.125 306 12720.45 69.50 54890.90 88888.00 2011-11-02 15:31:01.250 306 12720.40 69.50 54890.88 88888.00 2011-11-02 15:31:01.375 306 12720.42 69.47 54890.82 88888.00 2011-11-02 15:31:01.500 306 12720.48 69.50 54890.85 88888.00 2011-11-02 15:31:01.625 306 12720.52 69.53 54890.88 88888.00 2011-11-02 15:31:01.750 306 12720.50 69.50 54890.88 88888.00 2011-11-02 15:31:01.875 306 12720.48 69.50 54890.85 88888.00 2011-11-02 15:31:02.000 306 12720.45 69.47 54890.85 88888.00 2011-11-02 15:31:02.125 306 12720.48 69.47 54890.85 88888.00 2011-11-02 15:31:02.250 306 12720.48 69.50 54890.85 88888.00 2011-11-02 15:31:02.375 306 12720.55 69.50 54890.88 88888.00 2011-11-02 15:31:02.500 306 12720.52 69.47 54890.85 88888.00 2011-11-02 15:31:02.625 306 12720.52 69.45 54890.85 88888.00 2011-11-02 15:31:02.750 306 12720.55 69.45 54890.82 88888.00 2011-11-02 15:31:02.875 306 12720.52 69.45 54890.82 88888.00 2011-11-02 15:31:03.000 306 12720.45 69.45 54890.82 88888.00 2011-11-02 15:31:03.125 306 12720.45 69.45 54890.85 88888.00 2011-11-02 15:31:03.250 306 12720.45 69.42 54890.85 88888.00 2011-11-02 15:31:03.375 306 12720.52 69.42 54890.85 88888.00 2011-11-02 15:31:03.500 306 12720.52 69.42 54890.82 88888.00 2011-11-02 15:31:03.625 306 12720.50 69.42 54890.80 88888.00 2011-11-02 15:31:03.750 306 12720.50 69.42 54890.80 88888.00 2011-11-02 15:31:03.875 306 12720.52 69.40 54890.80 88888.00 2011-11-02 15:31:04.000 306 12720.48 69.40 54890.80 88888.00 2011-11-02 15:31:04.125 306 12720.48 69.38 54890.78 88888.00 2011-11-02 15:31:04.250 306 12720.48 69.35 54890.78 88888.00 2011-11-02 15:31:04.375 306 12720.45 69.38 54890.78 88888.00 2011-11-02 15:31:04.500 306 12720.45 69.40 54890.78 88888.00 2011-11-02 15:31:04.625 306 12720.50 69.40 54890.80 88888.00 2011-11-02 15:31:04.750 306 12720.45 69.40 54890.80 88888.00 2011-11-02 15:31:04.875 306 12720.45 69.38 54890.82 88888.00 2011-11-02 15:31:05.000 306 12720.42 69.42 54890.80 88888.00 2011-11-02 15:31:05.125 306 12720.50 69.42 54890.80 88888.00 2011-11-02 15:31:05.250 306 12720.50 69.40 54890.80 88888.00 2011-11-02 15:31:05.375 306 12720.48 69.38 54890.80 88888.00 2011-11-02 15:31:05.500 306 12720.45 69.38 54890.80 88888.00 2011-11-02 15:31:05.625 306 12720.48 69.40 54890.80 88888.00 2011-11-02 15:31:05.750 306 12720.48 69.42 54890.78 88888.00 2011-11-02 15:31:05.875 306 12720.45 69.47 54890.78 88888.00 2011-11-02 15:31:06.000 306 12720.42 69.45 54890.75 88888.00 2011-11-02 15:31:06.125 306 12720.40 69.42 54890.80 88888.00 2011-11-02 15:31:06.250 306 12720.48 69.45 54890.80 88888.00 2011-11-02 15:31:06.375 306 12720.50 69.47 54890.78 88888.00 2011-11-02 15:31:06.500 306 12720.45 69.42 54890.75 88888.00 2011-11-02 15:31:06.625 306 12720.45 69.45 54890.78 88888.00 2011-11-02 15:31:06.750 306 12720.50 69.47 54890.75 88888.00 2011-11-02 15:31:06.875 306 12720.48 69.47 54890.78 88888.00 2011-11-02 15:31:07.000 306 12720.42 69.47 54890.75 88888.00 2011-11-02 15:31:07.125 306 12720.42 69.47 54890.75 88888.00 2011-11-02 15:31:07.250 306 12720.45 69.50 54890.75 88888.00 2011-11-02 15:31:07.375 306 12720.42 69.50 54890.75 88888.00 2011-11-02 15:31:07.500 306 12720.42 69.50 54890.75 88888.00 2011-11-02 15:31:07.625 306 12720.40 69.47 54890.72 88888.00 2011-11-02 15:31:07.750 306 12720.40 69.47 54890.70 88888.00 2011-11-02 15:31:07.875 306 12720.38 69.50 54890.72 88888.00 2011-11-02 15:31:08.000 306 12720.38 69.55 54890.72 88888.00 2011-11-02 15:31:08.125 306 12720.40 69.53 54890.72 88888.00 2011-11-02 15:31:08.250 306 12720.38 69.53 54890.75 88888.00 2011-11-02 15:31:08.375 306 12720.42 69.53 54890.75 88888.00 2011-11-02 15:31:08.500 306 12720.40 69.53 54890.70 88888.00 2011-11-02 15:31:08.625 306 12720.38 69.50 54890.70 88888.00 2011-11-02 15:31:08.750 306 12720.30 69.50 54890.70 88888.00 2011-11-02 15:31:08.875 306 12720.27 69.50 54890.70 88888.00 2011-11-02 15:31:09.000 306 12720.30 69.53 54890.70 88888.00 2011-11-02 15:31:09.125 306 12720.25 69.50 54890.72 88888.00 2011-11-02 15:31:09.250 306 12720.20 69.53 54890.70 88888.00 2011-11-02 15:31:09.375 306 12720.25 69.50 54890.72 88888.00 2011-11-02 15:31:09.500 306 12720.33 69.53 54890.68 88888.00 2011-11-02 15:31:09.625 306 12720.30 69.53 54890.70 88888.00 2011-11-02 15:31:09.750 306 12720.27 69.53 54890.70 88888.00 2011-11-02 15:31:09.875 306 12720.25 69.53 54890.68 88888.00 2011-11-02 15:31:10.000 306 12720.25 69.53 54890.68 88888.00 2011-11-02 15:31:10.125 306 12720.17 69.53 54890.68 88888.00 2011-11-02 15:31:10.250 306 12720.20 69.50 54890.68 88888.00 2011-11-02 15:31:10.375 306 12720.25 69.50 54890.68 88888.00 2011-11-02 15:31:10.500 306 12720.25 69.50 54890.65 88888.00 2011-11-02 15:31:10.625 306 12720.23 69.50 54890.68 88888.00 2011-11-02 15:31:10.750 306 12720.20 69.53 54890.68 88888.00 2011-11-02 15:31:10.875 306 12720.23 69.47 54890.68 88888.00 2011-11-02 15:31:11.000 306 12720.17 69.47 54890.68 88888.00 2011-11-02 15:31:11.125 306 12720.15 69.47 54890.68 88888.00 2011-11-02 15:31:11.250 306 12720.17 69.50 54890.68 88888.00 2011-11-02 15:31:11.375 306 12720.15 69.50 54890.68 88888.00 2011-11-02 15:31:11.500 306 12720.12 69.53 54890.68 88888.00 2011-11-02 15:31:11.625 306 12720.12 69.53 54890.70 88888.00 2011-11-02 15:31:11.750 306 12720.10 69.47 54890.70 88888.00 2011-11-02 15:31:11.875 306 12720.10 69.45 54890.70 88888.00 2011-11-02 15:31:12.000 306 12720.10 69.42 54890.62 88888.00 2011-11-02 15:31:12.125 306 12720.15 69.47 54890.68 88888.00 2011-11-02 15:31:12.250 306 12720.15 69.47 54890.68 88888.00 2011-11-02 15:31:12.375 306 12720.12 69.47 54890.70 88888.00 2011-11-02 15:31:12.500 306 12720.12 69.47 54890.70 88888.00 2011-11-02 15:31:12.625 306 12720.10 69.50 54890.70 88888.00 2011-11-02 15:31:12.750 306 12720.05 69.50 54890.70 88888.00 2011-11-02 15:31:12.875 306 12720.00 69.50 54890.65 88888.00 2011-11-02 15:31:13.000 306 12720.00 69.47 54890.68 88888.00 2011-11-02 15:31:13.125 306 12719.98 69.47 54890.68 88888.00 2011-11-02 15:31:13.250 306 12719.98 69.47 54890.65 88888.00 2011-11-02 15:31:13.375 306 12719.98 69.50 54890.65 88888.00 2011-11-02 15:31:13.500 306 12719.95 69.45 54890.70 88888.00 2011-11-02 15:31:13.625 306 12719.95 69.42 54890.68 88888.00 2011-11-02 15:31:13.750 306 12719.92 69.42 54890.68 88888.00 2011-11-02 15:31:13.875 306 12719.95 69.47 54890.65 88888.00 2011-11-02 15:31:14.000 306 12720.00 69.47 54890.65 88888.00 2011-11-02 15:31:14.125 306 12719.95 69.45 54890.62 88888.00 2011-11-02 15:31:14.250 306 12719.95 69.42 54890.62 88888.00 2011-11-02 15:31:14.375 306 12719.98 69.45 54890.62 88888.00 2011-11-02 15:31:14.500 306 12719.98 69.42 54890.62 88888.00 2011-11-02 15:31:14.625 306 12720.00 69.47 54890.65 88888.00 2011-11-02 15:31:14.750 306 12719.92 69.45 54890.62 88888.00 2011-11-02 15:31:14.875 306 12719.92 69.45 54890.62 88888.00 2011-11-02 15:31:15.000 306 12719.98 69.45 54890.60 88888.00 2011-11-02 15:31:15.125 306 12719.98 69.45 54890.60 88888.00 2011-11-02 15:31:15.250 306 12719.98 69.40 54890.65 88888.00 2011-11-02 15:31:15.375 306 12719.98 69.42 54890.62 88888.00 2011-11-02 15:31:15.500 306 12720.00 69.47 54890.62 88888.00 2011-11-02 15:31:15.625 306 12719.98 69.45 54890.62 88888.00 2011-11-02 15:31:15.750 306 12719.95 69.47 54890.62 88888.00 2011-11-02 15:31:15.875 306 12719.95 69.42 54890.62 88888.00 2011-11-02 15:31:16.000 306 12719.95 69.40 54890.62 88888.00 2011-11-02 15:31:16.125 306 12719.98 69.42 54890.62 88888.00 2011-11-02 15:31:16.250 306 12719.92 69.42 54890.65 88888.00 2011-11-02 15:31:16.375 306 12719.92 69.45 54890.65 88888.00 2011-11-02 15:31:16.500 306 12719.92 69.47 54890.62 88888.00 2011-11-02 15:31:16.625 306 12719.95 69.45 54890.62 88888.00 2011-11-02 15:31:16.750 306 12719.98 69.45 54890.65 88888.00 2011-11-02 15:31:16.875 306 12719.98 69.45 54890.62 88888.00 2011-11-02 15:31:17.000 306 12720.00 69.45 54890.62 88888.00 2011-11-02 15:31:17.125 306 12720.02 69.42 54890.60 88888.00 2011-11-02 15:31:17.250 306 12719.95 69.38 54890.60 88888.00 2011-11-02 15:31:17.375 306 12719.95 69.40 54890.60 88888.00 2011-11-02 15:31:17.500 306 12720.00 69.42 54890.62 88888.00 2011-11-02 15:31:17.625 306 12720.02 69.40 54890.60 88888.00 2011-11-02 15:31:17.750 306 12720.02 69.38 54890.60 88888.00 2011-11-02 15:31:17.875 306 12720.02 69.38 54890.55 88888.00 2011-11-02 15:31:18.000 306 12720.00 69.38 54890.57 88888.00 2011-11-02 15:31:18.125 306 12719.95 69.38 54890.60 88888.00 2011-11-02 15:31:18.250 306 12719.92 69.35 54890.60 88888.00 2011-11-02 15:31:18.375 306 12719.98 69.35 54890.60 88888.00 2011-11-02 15:31:18.500 306 12720.00 69.35 54890.57 88888.00 2011-11-02 15:31:18.625 306 12719.98 69.38 54890.60 88888.00 2011-11-02 15:31:18.750 306 12719.95 69.38 54890.60 88888.00 2011-11-02 15:31:18.875 306 12719.95 69.38 54890.55 88888.00 2011-11-02 15:31:19.000 306 12719.95 69.38 54890.55 88888.00 2011-11-02 15:31:19.125 306 12719.90 69.40 54890.62 88888.00 2011-11-02 15:31:19.250 306 12719.88 69.38 54890.57 88888.00 2011-11-02 15:31:19.375 306 12719.85 69.38 54890.57 88888.00 2011-11-02 15:31:19.500 306 12719.90 69.38 54890.57 88888.00 2011-11-02 15:31:19.625 306 12719.90 69.40 54890.57 88888.00 2011-11-02 15:31:19.750 306 12719.88 69.40 54890.57 88888.00 2011-11-02 15:31:19.875 306 12719.88 69.35 54890.57 88888.00 2011-11-02 15:31:20.000 306 12719.88 69.35 54890.53 88888.00 2011-11-02 15:31:20.125 306 12719.88 69.40 54890.53 88888.00 2011-11-02 15:31:20.250 306 12719.80 69.38 54890.55 88888.00 2011-11-02 15:31:20.375 306 12719.77 69.40 54890.55 88888.00 2011-11-02 15:31:20.500 306 12719.80 69.38 54890.55 88888.00 2011-11-02 15:31:20.625 306 12719.85 69.38 54890.57 88888.00 2011-11-02 15:31:20.750 306 12719.90 69.38 54890.55 88888.00 2011-11-02 15:31:20.875 306 12719.88 69.38 54890.55 88888.00 2011-11-02 15:31:21.000 306 12719.80 69.35 54890.55 88888.00 2011-11-02 15:31:21.125 306 12719.77 69.35 54890.57 88888.00 2011-11-02 15:31:21.250 306 12719.75 69.40 54890.55 88888.00 2011-11-02 15:31:21.375 306 12719.73 69.38 54890.55 88888.00 2011-11-02 15:31:21.500 306 12719.70 69.35 54890.55 88888.00 2011-11-02 15:31:21.625 306 12719.70 69.40 54890.57 88888.00 2011-11-02 15:31:21.750 306 12719.70 69.38 54890.55 88888.00 2011-11-02 15:31:21.875 306 12719.67 69.35 54890.55 88888.00 2011-11-02 15:31:22.000 306 12719.70 69.35 54890.53 88888.00 2011-11-02 15:31:22.125 306 12719.70 69.40 54890.55 88888.00 2011-11-02 15:31:22.250 306 12719.62 69.38 54890.55 88888.00 2011-11-02 15:31:22.375 306 12719.67 69.35 54890.55 88888.00 2011-11-02 15:31:22.500 306 12719.65 69.35 54890.55 88888.00 2011-11-02 15:31:22.625 306 12719.62 69.35 54890.55 88888.00 2011-11-02 15:31:22.750 306 12719.60 69.33 54890.55 88888.00 2011-11-02 15:31:22.875 306 12719.62 69.35 54890.57 88888.00 2011-11-02 15:31:23.000 306 12719.65 69.33 54890.55 88888.00 2011-11-02 15:31:23.125 306 12719.67 69.33 54890.55 88888.00 2011-11-02 15:31:23.250 306 12719.62 69.30 54890.55 88888.00 2011-11-02 15:31:23.375 306 12719.52 69.28 54890.53 88888.00 2011-11-02 15:31:23.500 306 12719.50 69.28 54890.53 88888.00 2011-11-02 15:31:23.625 306 12719.52 69.30 54890.53 88888.00 2011-11-02 15:31:23.750 306 12719.50 69.30 54890.55 88888.00 2011-11-02 15:31:23.875 306 12719.52 69.28 54890.55 88888.00 2011-11-02 15:31:24.000 306 12719.55 69.28 54890.53 88888.00 2011-11-02 15:31:24.125 306 12719.52 69.30 54890.53 88888.00 2011-11-02 15:31:24.250 306 12719.52 69.25 54890.53 88888.00 2011-11-02 15:31:24.375 306 12719.55 69.28 54890.55 88888.00 2011-11-02 15:31:24.500 306 12719.58 69.28 54890.57 88888.00 2011-11-02 15:31:24.625 306 12719.58 69.28 54890.53 88888.00 2011-11-02 15:31:24.750 306 12719.52 69.28 54890.53 88888.00 2011-11-02 15:31:24.875 306 12719.45 69.25 54890.53 88888.00 2011-11-02 15:31:25.000 306 12719.50 69.25 54890.50 88888.00 2011-11-02 15:31:25.125 306 12719.52 69.25 54890.50 88888.00 2011-11-02 15:31:25.250 306 12719.60 69.28 54890.53 88888.00 2011-11-02 15:31:25.375 306 12719.58 69.28 54890.50 88888.00 2011-11-02 15:31:25.500 306 12719.55 69.28 54890.50 88888.00 2011-11-02 15:31:25.625 306 12719.55 69.28 54890.47 88888.00 2011-11-02 15:31:25.750 306 12719.60 69.28 54890.47 88888.00 2011-11-02 15:31:25.875 306 12719.62 69.30 54890.50 88888.00 2011-11-02 15:31:26.000 306 12719.58 69.28 54890.50 88888.00 2011-11-02 15:31:26.125 306 12719.55 69.28 54890.50 88888.00 2011-11-02 15:31:26.250 306 12719.52 69.25 54890.47 88888.00 2011-11-02 15:31:26.375 306 12719.52 69.25 54890.47 88888.00 2011-11-02 15:31:26.500 306 12719.50 69.25 54890.47 88888.00 2011-11-02 15:31:26.625 306 12719.50 69.25 54890.47 88888.00 2011-11-02 15:31:26.750 306 12719.52 69.22 54890.45 88888.00 2011-11-02 15:31:26.875 306 12719.48 69.22 54890.45 88888.00 2011-11-02 15:31:27.000 306 12719.50 69.20 54890.45 88888.00 2011-11-02 15:31:27.125 306 12719.55 69.25 54890.47 88888.00 2011-11-02 15:31:27.250 306 12719.50 69.25 54890.50 88888.00 2011-11-02 15:31:27.375 306 12719.52 69.22 54890.45 88888.00 2011-11-02 15:31:27.500 306 12719.52 69.25 54890.45 88888.00 2011-11-02 15:31:27.625 306 12719.55 69.25 54890.45 88888.00 2011-11-02 15:31:27.750 306 12719.52 69.25 54890.47 88888.00 2011-11-02 15:31:27.875 306 12719.48 69.22 54890.47 88888.00 2011-11-02 15:31:28.000 306 12719.48 69.22 54890.47 88888.00 2011-11-02 15:31:28.125 306 12719.50 69.25 54890.47 88888.00 2011-11-02 15:31:28.250 306 12719.55 69.22 54890.47 88888.00 2011-11-02 15:31:28.375 306 12719.52 69.22 54890.43 88888.00 2011-11-02 15:31:28.500 306 12719.50 69.20 54890.45 88888.00 2011-11-02 15:31:28.625 306 12719.48 69.20 54890.45 88888.00 2011-11-02 15:31:28.750 306 12719.48 69.17 54890.45 88888.00 2011-11-02 15:31:28.875 306 12719.48 69.17 54890.43 88888.00 2011-11-02 15:31:29.000 306 12719.40 69.17 54890.43 88888.00 2011-11-02 15:31:29.125 306 12719.40 69.17 54890.45 88888.00 2011-11-02 15:31:29.250 306 12719.45 69.15 54890.45 88888.00 2011-11-02 15:31:29.375 306 12719.45 69.15 54890.45 88888.00 2011-11-02 15:31:29.500 306 12719.50 69.17 54890.45 88888.00 2011-11-02 15:31:29.625 306 12719.52 69.15 54890.45 88888.00 2011-11-02 15:31:29.750 306 12719.42 69.15 54890.45 88888.00 2011-11-02 15:31:29.875 306 12719.45 69.15 54890.45 88888.00 2011-11-02 15:31:30.000 306 12719.50 69.17 54890.45 88888.00 2011-11-02 15:31:30.125 306 12719.42 69.15 54890.47 88888.00 2011-11-02 15:31:30.250 306 12719.33 69.12 54890.47 88888.00 2011-11-02 15:31:30.375 306 12719.33 69.15 54890.47 88888.00 2011-11-02 15:31:30.500 306 12719.33 69.15 54890.45 88888.00 2011-11-02 15:31:30.625 306 12719.35 69.12 54890.45 88888.00 2011-11-02 15:31:30.750 306 12719.42 69.15 54890.45 88888.00 2011-11-02 15:31:30.875 306 12719.42 69.12 54890.45 88888.00 2011-11-02 15:31:31.000 306 12719.33 69.08 54890.45 88888.00 2011-11-02 15:31:31.125 306 12719.27 69.08 54890.45 88888.00 2011-11-02 15:31:31.250 306 12719.33 69.10 54890.47 88888.00 2011-11-02 15:31:31.375 306 12719.40 69.10 54890.45 88888.00 2011-11-02 15:31:31.500 306 12719.35 69.08 54890.45 88888.00 2011-11-02 15:31:31.625 306 12719.35 69.08 54890.45 88888.00 2011-11-02 15:31:31.750 306 12719.35 69.05 54890.43 88888.00 2011-11-02 15:31:31.875 306 12719.30 69.05 54890.45 88888.00 2011-11-02 15:31:32.000 306 12719.27 69.08 54890.43 88888.00 2011-11-02 15:31:32.125 306 12719.25 69.05 54890.43 88888.00 2011-11-02 15:31:32.250 306 12719.25 69.08 54890.43 88888.00 2011-11-02 15:31:32.375 306 12719.30 69.08 54890.43 88888.00 2011-11-02 15:31:32.500 306 12719.27 69.08 54890.45 88888.00 2011-11-02 15:31:32.625 306 12719.27 69.05 54890.45 88888.00 2011-11-02 15:31:32.750 306 12719.30 69.08 54890.45 88888.00 2011-11-02 15:31:32.875 306 12719.25 69.08 54890.43 88888.00 2011-11-02 15:31:33.000 306 12719.27 69.10 54890.43 88888.00 2011-11-02 15:31:33.125 306 12719.27 69.10 54890.43 88888.00 2011-11-02 15:31:33.250 306 12719.23 69.12 54890.45 88888.00 2011-11-02 15:31:33.375 306 12719.17 69.10 54890.43 88888.00 2011-11-02 15:31:33.500 306 12719.20 69.12 54890.40 88888.00 2011-11-02 15:31:33.625 306 12719.17 69.12 54890.43 88888.00 2011-11-02 15:31:33.750 306 12719.17 69.10 54890.43 88888.00 2011-11-02 15:31:33.875 306 12719.20 69.10 54890.40 88888.00 2011-11-02 15:31:34.000 306 12719.20 69.12 54890.43 88888.00 2011-11-02 15:31:34.125 306 12719.17 69.15 54890.43 88888.00 2011-11-02 15:31:34.250 306 12719.08 69.17 54890.43 88888.00 2011-11-02 15:31:34.375 306 12719.08 69.17 54890.43 88888.00 2011-11-02 15:31:34.500 306 12719.12 69.17 54890.43 88888.00 2011-11-02 15:31:34.625 306 12719.10 69.20 54890.40 88888.00 2011-11-02 15:31:34.750 306 12719.10 69.20 54890.40 88888.00 2011-11-02 15:31:34.875 306 12719.15 69.17 54890.40 88888.00 2011-11-02 15:31:35.000 306 12719.12 69.17 54890.40 88888.00 2011-11-02 15:31:35.125 306 12719.05 69.20 54890.40 88888.00 2011-11-02 15:31:35.250 306 12718.95 69.15 54890.40 88888.00 2011-11-02 15:31:35.375 306 12719.02 69.17 54890.38 88888.00 2011-11-02 15:31:35.500 306 12719.05 69.20 54890.38 88888.00 2011-11-02 15:31:35.625 306 12719.00 69.22 54890.38 88888.00 2011-11-02 15:31:35.750 306 12719.00 69.22 54890.40 88888.00 2011-11-02 15:31:35.875 306 12719.00 69.20 54890.40 88888.00 2011-11-02 15:31:36.000 306 12718.98 69.17 54890.38 88888.00 2011-11-02 15:31:36.125 306 12719.02 69.20 54890.38 88888.00 2011-11-02 15:31:36.250 306 12718.98 69.17 54890.38 88888.00 2011-11-02 15:31:36.375 306 12718.95 69.15 54890.38 88888.00 2011-11-02 15:31:36.500 306 12718.98 69.15 54890.38 88888.00 2011-11-02 15:31:36.625 306 12719.02 69.17 54890.35 88888.00 2011-11-02 15:31:36.750 306 12718.98 69.17 54890.35 88888.00 2011-11-02 15:31:36.875 306 12718.92 69.20 54890.38 88888.00 2011-11-02 15:31:37.000 306 12719.02 69.22 54890.40 88888.00 2011-11-02 15:31:37.125 306 12719.05 69.15 54890.38 88888.00 2011-11-02 15:31:37.250 306 12718.95 69.10 54890.35 88888.00 2011-11-02 15:31:37.375 306 12718.90 69.15 54890.38 88888.00 2011-11-02 15:31:37.500 306 12718.90 69.17 54890.38 88888.00 2011-11-02 15:31:37.625 306 12718.92 69.15 54890.35 88888.00 2011-11-02 15:31:37.750 306 12718.90 69.12 54890.38 88888.00 2011-11-02 15:31:37.875 306 12718.88 69.12 54890.38 88888.00 2011-11-02 15:31:38.000 306 12718.88 69.12 54890.35 88888.00 2011-11-02 15:31:38.125 306 12718.85 69.12 54890.38 88888.00 2011-11-02 15:31:38.250 306 12718.83 69.10 54890.35 88888.00 2011-11-02 15:31:38.375 306 12718.85 69.10 54890.38 88888.00 2011-11-02 15:31:38.500 306 12718.88 69.08 54890.38 88888.00 2011-11-02 15:31:38.625 306 12718.85 69.08 54890.35 88888.00 2011-11-02 15:31:38.750 306 12718.83 69.08 54890.35 88888.00 2011-11-02 15:31:38.875 306 12718.85 69.08 54890.38 88888.00 2011-11-02 15:31:39.000 306 12718.90 69.05 54890.38 88888.00 2011-11-02 15:31:39.125 306 12718.88 69.05 54890.38 88888.00 2011-11-02 15:31:39.250 306 12718.80 69.05 54890.38 88888.00 2011-11-02 15:31:39.375 306 12718.77 69.05 54890.38 88888.00 2011-11-02 15:31:39.500 306 12718.75 69.05 54890.35 88888.00 2011-11-02 15:31:39.625 306 12718.77 69.03 54890.32 88888.00 2011-11-02 15:31:39.750 306 12718.75 69.00 54890.35 88888.00 2011-11-02 15:31:39.875 306 12718.77 68.97 54890.35 88888.00 2011-11-02 15:31:40.000 306 12718.75 68.97 54890.35 88888.00 2011-11-02 15:31:40.125 306 12718.75 68.97 54890.35 88888.00 2011-11-02 15:31:40.250 306 12718.75 68.95 54890.35 88888.00 2011-11-02 15:31:40.375 306 12718.75 68.95 54890.38 88888.00 2011-11-02 15:31:40.500 306 12718.67 68.97 54890.35 88888.00 2011-11-02 15:31:40.625 306 12718.62 68.92 54890.32 88888.00 2011-11-02 15:31:40.750 306 12718.65 68.95 54890.32 88888.00 2011-11-02 15:31:40.875 306 12718.70 68.95 54890.35 88888.00 2011-11-02 15:31:41.000 306 12718.70 68.92 54890.32 88888.00 2011-11-02 15:31:41.125 306 12718.70 68.92 54890.32 88888.00 2011-11-02 15:31:41.250 306 12718.67 68.95 54890.32 88888.00 2011-11-02 15:31:41.375 306 12718.67 68.95 54890.35 88888.00 2011-11-02 15:31:41.500 306 12718.65 68.95 54890.35 88888.00 2011-11-02 15:31:41.625 306 12718.62 68.92 54890.35 88888.00 2011-11-02 15:31:41.750 306 12718.70 68.92 54890.35 88888.00 2011-11-02 15:31:41.875 306 12718.65 68.95 54890.32 88888.00 2011-11-02 15:31:42.000 306 12718.62 68.92 54890.30 88888.00 2011-11-02 15:31:42.125 306 12718.65 68.92 54890.30 88888.00 2011-11-02 15:31:42.250 306 12718.60 68.90 54890.32 88888.00 2011-11-02 15:31:42.375 306 12718.65 68.92 54890.32 88888.00 2011-11-02 15:31:42.500 306 12718.62 68.92 54890.30 88888.00 2011-11-02 15:31:42.625 306 12718.55 68.90 54890.30 88888.00 2011-11-02 15:31:42.750 306 12718.60 68.92 54890.30 88888.00 2011-11-02 15:31:42.875 306 12718.55 68.92 54890.28 88888.00 2011-11-02 15:31:43.000 306 12718.60 68.90 54890.28 88888.00 2011-11-02 15:31:43.125 306 12718.67 68.90 54890.30 88888.00 2011-11-02 15:31:43.250 306 12718.65 68.90 54890.28 88888.00 2011-11-02 15:31:43.375 306 12718.65 68.92 54890.28 88888.00 2011-11-02 15:31:43.500 306 12718.62 68.92 54890.30 88888.00 2011-11-02 15:31:43.625 306 12718.60 68.97 54890.30 88888.00 2011-11-02 15:31:43.750 306 12718.60 68.95 54890.30 88888.00 2011-11-02 15:31:43.875 306 12718.65 68.92 54890.30 88888.00 2011-11-02 15:31:44.000 306 12718.65 68.95 54890.28 88888.00 2011-11-02 15:31:44.125 306 12718.62 68.97 54890.25 88888.00 2011-11-02 15:31:44.250 306 12718.62 68.92 54890.28 88888.00 2011-11-02 15:31:44.375 306 12718.60 68.92 54890.25 88888.00 2011-11-02 15:31:44.500 306 12718.62 68.92 54890.28 88888.00 2011-11-02 15:31:44.625 306 12718.60 68.92 54890.28 88888.00 2011-11-02 15:31:44.750 306 12718.65 68.92 54890.25 88888.00 2011-11-02 15:31:44.875 306 12718.65 68.92 54890.25 88888.00 2011-11-02 15:31:45.000 306 12718.60 68.92 54890.25 88888.00 2011-11-02 15:31:45.125 306 12718.55 68.95 54890.28 88888.00 2011-11-02 15:31:45.250 306 12718.52 68.95 54890.25 88888.00 2011-11-02 15:31:45.375 306 12718.58 68.92 54890.28 88888.00 2011-11-02 15:31:45.500 306 12718.62 68.97 54890.28 88888.00 2011-11-02 15:31:45.625 306 12718.60 68.95 54890.28 88888.00 2011-11-02 15:31:45.750 306 12718.62 68.95 54890.25 88888.00 2011-11-02 15:31:45.875 306 12718.65 68.92 54890.25 88888.00 2011-11-02 15:31:46.000 306 12718.62 68.92 54890.25 88888.00 2011-11-02 15:31:46.125 306 12718.62 68.95 54890.25 88888.00 2011-11-02 15:31:46.250 306 12718.58 68.95 54890.22 88888.00 2011-11-02 15:31:46.375 306 12718.62 68.95 54890.22 88888.00 2011-11-02 15:31:46.500 306 12718.67 68.92 54890.22 88888.00 2011-11-02 15:31:46.625 306 12718.70 68.92 54890.22 88888.00 2011-11-02 15:31:46.750 306 12718.67 68.90 54890.22 88888.00 2011-11-02 15:31:46.875 306 12718.65 68.90 54890.22 88888.00 2011-11-02 15:31:47.000 306 12718.67 68.88 54890.22 88888.00 2011-11-02 15:31:47.125 306 12718.65 68.92 54890.22 88888.00 2011-11-02 15:31:47.250 306 12718.65 68.92 54890.22 88888.00 2011-11-02 15:31:47.375 306 12718.70 68.92 54890.20 88888.00 2011-11-02 15:31:47.500 306 12718.67 68.90 54890.20 88888.00 2011-11-02 15:31:47.625 306 12718.60 68.90 54890.20 88888.00 2011-11-02 15:31:47.750 306 12718.60 68.88 54890.18 88888.00 2011-11-02 15:31:47.875 306 12718.58 68.88 54890.18 88888.00 2011-11-02 15:31:48.000 306 12718.60 68.90 54890.20 88888.00 2011-11-02 15:31:48.125 306 12718.58 68.90 54890.20 88888.00 2011-11-02 15:31:48.250 306 12718.60 68.92 54890.22 88888.00 2011-11-02 15:31:48.375 306 12718.62 68.92 54890.20 88888.00 2011-11-02 15:31:48.500 306 12718.62 68.92 54890.20 88888.00 2011-11-02 15:31:48.625 306 12718.62 68.90 54890.20 88888.00 2011-11-02 15:31:48.750 306 12718.62 68.92 54890.18 88888.00 2011-11-02 15:31:48.875 306 12718.65 68.95 54890.20 88888.00 2011-11-02 15:31:49.000 306 12718.60 68.92 54890.20 88888.00 2011-11-02 15:31:49.125 306 12718.58 68.92 54890.20 88888.00 2011-11-02 15:31:49.250 306 12718.62 68.92 54890.18 88888.00 2011-11-02 15:31:49.375 306 12718.65 68.95 54890.18 88888.00 2011-11-02 15:31:49.500 306 12718.62 68.95 54890.18 88888.00 2011-11-02 15:31:49.625 306 12718.58 68.92 54890.15 88888.00 2011-11-02 15:31:49.750 306 12718.52 68.90 54890.18 88888.00 2011-11-02 15:31:49.875 306 12718.55 68.92 54890.18 88888.00 2011-11-02 15:31:50.000 306 12718.55 68.92 54890.18 88888.00 2011-11-02 15:31:50.125 306 12718.50 68.90 54890.18 88888.00 2011-11-02 15:31:50.250 306 12718.52 68.90 54890.18 88888.00 2011-11-02 15:31:50.375 306 12718.50 68.88 54890.15 88888.00 2011-11-02 15:31:50.500 306 12718.48 68.90 54890.18 88888.00 2011-11-02 15:31:50.625 306 12718.52 68.92 54890.15 88888.00 2011-11-02 15:31:50.750 306 12718.55 68.92 54890.18 88888.00 2011-11-02 15:31:50.875 306 12718.52 68.92 54890.18 88888.00 2011-11-02 15:31:51.000 306 12718.55 68.90 54890.15 88888.00 2011-11-02 15:31:51.125 306 12718.52 68.90 54890.15 88888.00 2011-11-02 15:31:51.250 306 12718.48 68.97 54890.15 88888.00 2011-11-02 15:31:51.375 306 12718.50 68.95 54890.15 88888.00 2011-11-02 15:31:51.500 306 12718.58 68.97 54890.15 88888.00 2011-11-02 15:31:51.625 306 12718.52 68.97 54890.15 88888.00 2011-11-02 15:31:51.750 306 12718.45 68.97 54890.15 88888.00 2011-11-02 15:31:51.875 306 12718.45 69.00 54890.15 88888.00 2011-11-02 15:31:52.000 306 12718.50 69.00 54890.12 88888.00 2011-11-02 15:31:52.125 306 12718.52 69.00 54890.15 88888.00 2011-11-02 15:31:52.250 306 12718.42 69.00 54890.12 88888.00 2011-11-02 15:31:52.375 306 12718.42 69.03 54890.12 88888.00 2011-11-02 15:31:52.500 306 12718.48 69.05 54890.15 88888.00 2011-11-02 15:31:52.625 306 12718.52 69.08 54890.15 88888.00 2011-11-02 15:31:52.750 306 12718.48 69.05 54890.18 88888.00 2011-11-02 15:31:52.875 306 12718.45 69.05 54890.12 88888.00 2011-11-02 15:31:53.000 306 12718.40 69.05 54890.12 88888.00 2011-11-02 15:31:53.125 306 12718.42 69.05 54890.12 88888.00 2011-11-02 15:31:53.250 306 12718.48 69.08 54890.12 88888.00 2011-11-02 15:31:53.375 306 12718.50 69.12 54890.15 88888.00 2011-11-02 15:31:53.500 306 12718.45 69.10 54890.15 88888.00 2011-11-02 15:31:53.625 306 12718.42 69.10 54890.07 88888.00 2011-11-02 15:31:53.750 306 12718.45 69.08 54890.10 88888.00 2011-11-02 15:31:53.875 306 12718.42 69.05 54890.12 88888.00 2011-11-02 15:31:54.000 306 12718.40 69.08 54890.12 88888.00 2011-11-02 15:31:54.125 306 12718.35 69.08 54890.10 88888.00 2011-11-02 15:31:54.250 306 12718.40 69.08 54890.10 88888.00 2011-11-02 15:31:54.375 306 12718.45 69.10 54890.10 88888.00 2011-11-02 15:31:54.500 306 12718.48 69.08 54890.10 88888.00 2011-11-02 15:31:54.625 306 12718.42 69.12 54890.10 88888.00 2011-11-02 15:31:54.750 306 12718.40 69.12 54890.10 88888.00 2011-11-02 15:31:54.875 306 12718.40 69.12 54890.12 88888.00 2011-11-02 15:31:55.000 306 12718.38 69.08 54890.07 88888.00 2011-11-02 15:31:55.125 306 12718.38 69.08 54890.07 88888.00 2011-11-02 15:31:55.250 306 12718.35 69.08 54890.07 88888.00 2011-11-02 15:31:55.375 306 12718.33 69.08 54890.05 88888.00 2011-11-02 15:31:55.500 306 12718.30 69.10 54890.05 88888.00 2011-11-02 15:31:55.625 306 12718.38 69.12 54890.05 88888.00 2011-11-02 15:31:55.750 306 12718.40 69.12 54890.07 88888.00 2011-11-02 15:31:55.875 306 12718.38 69.12 54890.10 88888.00 2011-11-02 15:31:56.000 306 12718.38 69.12 54890.05 88888.00 2011-11-02 15:31:56.125 306 12718.38 69.12 54890.03 88888.00 2011-11-02 15:31:56.250 306 12718.42 69.10 54890.05 88888.00 2011-11-02 15:31:56.375 306 12718.48 69.10 54890.07 88888.00 2011-11-02 15:31:56.500 306 12718.48 69.10 54890.07 88888.00 2011-11-02 15:31:56.625 306 12718.48 69.12 54890.07 88888.00 2011-11-02 15:31:56.750 306 12718.45 69.10 54890.05 88888.00 2011-11-02 15:31:56.875 306 12718.42 69.12 54890.05 88888.00 2011-11-02 15:31:57.000 306 12718.42 69.10 54890.05 88888.00 2011-11-02 15:31:57.125 306 12718.45 69.08 54890.03 88888.00 2011-11-02 15:31:57.250 306 12718.45 69.08 54890.03 88888.00 2011-11-02 15:31:57.375 306 12718.45 69.10 54890.03 88888.00 2011-11-02 15:31:57.500 306 12718.42 69.10 54890.03 88888.00 2011-11-02 15:31:57.625 306 12718.45 69.15 54890.03 88888.00 2011-11-02 15:31:57.750 306 12718.50 69.12 54890.05 88888.00 2011-11-02 15:31:57.875 306 12718.50 69.15 54890.05 88888.00 2011-11-02 15:31:58.000 306 12718.45 69.15 54890.07 88888.00 2011-11-02 15:31:58.125 306 12718.42 69.17 54890.07 88888.00 2011-11-02 15:31:58.250 306 12718.42 69.12 54890.07 88888.00 2011-11-02 15:31:58.375 306 12718.45 69.15 54890.07 88888.00 2011-11-02 15:31:58.500 306 12718.45 69.15 54890.05 88888.00 2011-11-02 15:31:58.625 306 12718.45 69.15 54890.05 88888.00 2011-11-02 15:31:58.750 306 12718.45 69.15 54890.05 88888.00 2011-11-02 15:31:58.875 306 12718.50 69.12 54890.07 88888.00 2011-11-02 15:31:59.000 306 12718.42 69.12 54890.05 88888.00 2011-11-02 15:31:59.125 306 12718.38 69.15 54890.03 88888.00 2011-11-02 15:31:59.250 306 12718.38 69.12 54890.03 88888.00 2011-11-02 15:31:59.375 306 12718.38 69.15 54890.05 88888.00 2011-11-02 15:31:59.500 306 12718.35 69.17 54890.05 88888.00 2011-11-02 15:31:59.625 306 12718.33 69.12 54890.05 88888.00 2011-11-02 15:31:59.750 306 12718.30 69.15 54890.05 88888.00 2011-11-02 15:31:59.875 306 12718.33 69.15 54890.05 88888.00 2011-11-02 15:32:00.000 306 12718.33 69.12 54890.03 88888.00 2011-11-02 15:32:00.125 306 12718.35 69.12 54890.03 88888.00 2011-11-02 15:32:00.250 306 12718.35 69.12 54890.05 88888.00 2011-11-02 15:32:00.375 306 12718.40 69.15 54890.03 88888.00 2011-11-02 15:32:00.500 306 12718.38 69.10 54890.03 88888.00 2011-11-02 15:32:00.625 306 12718.40 69.12 54890.03 88888.00 2011-11-02 15:32:00.750 306 12718.42 69.12 54890.07 88888.00 2011-11-02 15:32:00.875 306 12718.42 69.12 54890.05 88888.00 2011-11-02 15:32:01.000 306 12718.38 69.15 54890.05 88888.00 2011-11-02 15:32:01.125 306 12718.38 69.17 54890.05 88888.00 2011-11-02 15:32:01.250 306 12718.33 69.12 54890.03 88888.00 2011-11-02 15:32:01.375 306 12718.33 69.12 54890.00 88888.00 2011-11-02 15:32:01.500 306 12718.30 69.10 54890.05 88888.00 2011-11-02 15:32:01.625 306 12718.25 69.10 54890.07 88888.00 2011-11-02 15:32:01.750 306 12718.17 69.12 54890.05 88888.00 2011-11-02 15:32:01.875 306 12718.23 69.12 54890.07 88888.00 2011-11-02 15:32:02.000 306 12718.35 69.15 54890.05 88888.00 2011-11-02 15:32:02.125 306 12718.33 69.15 54890.07 88888.00 2011-11-02 15:32:02.250 306 12718.25 69.12 54890.07 88888.00 2011-11-02 15:32:02.375 306 12718.27 69.12 54890.05 88888.00 2011-11-02 15:32:02.500 306 12718.30 69.10 54890.05 88888.00 2011-11-02 15:32:02.625 306 12718.33 69.15 54890.05 88888.00 2011-11-02 15:32:02.750 306 12718.30 69.12 54890.05 88888.00 2011-11-02 15:32:02.875 306 12718.30 69.12 54890.03 88888.00 2011-11-02 15:32:03.000 306 12718.35 69.10 54890.05 88888.00 2011-11-02 15:32:03.125 306 12718.38 69.10 54890.05 88888.00 2011-11-02 15:32:03.250 306 12718.42 69.12 54890.05 88888.00 2011-11-02 15:32:03.375 306 12718.42 69.12 54890.05 88888.00 2011-11-02 15:32:03.500 306 12718.40 69.12 54890.05 88888.00 2011-11-02 15:32:03.625 306 12718.33 69.10 54890.05 88888.00 2011-11-02 15:32:03.750 306 12718.33 69.10 54890.07 88888.00 2011-11-02 15:32:03.875 306 12718.38 69.10 54890.05 88888.00 2011-11-02 15:32:04.000 306 12718.38 69.12 54890.03 88888.00 2011-11-02 15:32:04.125 306 12718.35 69.10 54890.03 88888.00 2011-11-02 15:32:04.250 306 12718.33 69.05 54890.03 88888.00 2011-11-02 15:32:04.375 306 12718.38 69.08 54890.05 88888.00 2011-11-02 15:32:04.500 306 12718.38 69.10 54890.05 88888.00 2011-11-02 15:32:04.625 306 12718.33 69.12 54890.03 88888.00 2011-11-02 15:32:04.750 306 12718.27 69.15 54890.03 88888.00 2011-11-02 15:32:04.875 306 12718.27 69.15 54890.03 88888.00 2011-11-02 15:32:05.000 306 12718.35 69.12 54890.03 88888.00 2011-11-02 15:32:05.125 306 12718.35 69.10 54890.03 88888.00 2011-11-02 15:32:05.250 306 12718.27 69.08 54890.07 88888.00 2011-11-02 15:32:05.375 306 12718.30 69.10 54890.05 88888.00 2011-11-02 15:32:05.500 306 12718.33 69.12 54890.05 88888.00 2011-11-02 15:32:05.625 306 12718.35 69.08 54890.03 88888.00 2011-11-02 15:32:05.750 306 12718.35 69.10 54890.05 88888.00 2011-11-02 15:32:05.875 306 12718.33 69.12 54890.07 88888.00 2011-11-02 15:32:06.000 306 12718.35 69.12 54890.05 88888.00 2011-11-02 15:32:06.125 306 12718.38 69.12 54890.03 88888.00 2011-11-02 15:32:06.250 306 12718.33 69.15 54890.05 88888.00 2011-11-02 15:32:06.375 306 12718.27 69.15 54890.05 88888.00 2011-11-02 15:32:06.500 306 12718.30 69.17 54890.00 88888.00 2011-11-02 15:32:06.625 306 12718.35 69.17 54890.03 88888.00 2011-11-02 15:32:06.750 306 12718.35 69.15 54890.05 88888.00 2011-11-02 15:32:06.875 306 12718.33 69.15 54890.07 88888.00 2011-11-02 15:32:07.000 306 12718.23 69.15 54890.03 88888.00 2011-11-02 15:32:07.125 306 12718.20 69.17 54890.05 88888.00 2011-11-02 15:32:07.250 306 12718.27 69.20 54890.07 88888.00 2011-11-02 15:32:07.375 306 12718.35 69.20 54890.07 88888.00 2011-11-02 15:32:07.500 306 12718.33 69.20 54890.07 88888.00 2011-11-02 15:32:07.625 306 12718.25 69.20 54890.05 88888.00 2011-11-02 15:32:07.750 306 12718.30 69.20 54890.03 88888.00 2011-11-02 15:32:07.875 306 12718.30 69.22 54890.03 88888.00 2011-11-02 15:32:08.000 306 12718.27 69.22 54890.05 88888.00 2011-11-02 15:32:08.125 306 12718.20 69.25 54890.07 88888.00 2011-11-02 15:32:08.250 306 12718.15 69.22 54890.05 88888.00 2011-11-02 15:32:08.375 306 12718.17 69.22 54890.03 88888.00 2011-11-02 15:32:08.500 306 12718.27 69.20 54890.03 88888.00 2011-11-02 15:32:08.625 306 12718.33 69.22 54890.03 88888.00 2011-11-02 15:32:08.750 306 12718.27 69.22 54890.00 88888.00 2011-11-02 15:32:08.875 306 12718.23 69.25 54890.05 88888.00 2011-11-02 15:32:09.000 306 12718.17 69.25 54890.03 88888.00 2011-11-02 15:32:09.125 306 12718.12 69.25 54890.00 88888.00 2011-11-02 15:32:09.250 306 12718.12 69.22 54890.03 88888.00 2011-11-02 15:32:09.375 306 12718.10 69.22 54890.03 88888.00 2011-11-02 15:32:09.500 306 12718.10 69.22 54890.03 88888.00 2011-11-02 15:32:09.625 306 12718.10 69.25 54890.03 88888.00 2011-11-02 15:32:09.750 306 12718.10 69.28 54890.03 88888.00 2011-11-02 15:32:09.875 306 12718.10 69.25 54890.03 88888.00 2011-11-02 15:32:10.000 306 12718.08 69.22 54890.00 88888.00 2011-11-02 15:32:10.125 306 12718.05 69.25 54890.05 88888.00 2011-11-02 15:32:10.250 306 12718.02 69.22 54890.05 88888.00 2011-11-02 15:32:10.375 306 12718.02 69.22 54890.00 88888.00 2011-11-02 15:32:10.500 306 12718.02 69.22 54890.03 88888.00 2011-11-02 15:32:10.625 306 12718.08 69.22 54890.05 88888.00 2011-11-02 15:32:10.750 306 12718.05 69.20 54890.03 88888.00 2011-11-02 15:32:10.875 306 12717.98 69.20 54890.05 88888.00 2011-11-02 15:32:11.000 306 12718.02 69.22 54890.05 88888.00 2011-11-02 15:32:11.125 306 12718.08 69.22 54890.05 88888.00 2011-11-02 15:32:11.250 306 12718.10 69.20 54890.03 88888.00 2011-11-02 15:32:11.375 306 12718.12 69.20 54890.03 88888.00 2011-11-02 15:32:11.500 306 12718.15 69.20 54890.05 88888.00 2011-11-02 15:32:11.625 306 12718.17 69.20 54890.03 88888.00 2011-11-02 15:32:11.750 306 12718.17 69.20 54890.03 88888.00 2011-11-02 15:32:11.875 306 12718.15 69.22 54890.05 88888.00 2011-11-02 15:32:12.000 306 12718.10 69.17 54890.03 88888.00 2011-11-02 15:32:12.125 306 12718.08 69.17 54890.03 88888.00 2011-11-02 15:32:12.250 306 12718.08 69.15 54890.03 88888.00 2011-11-02 15:32:12.375 306 12718.05 69.15 54890.05 88888.00 2011-11-02 15:32:12.500 306 12718.08 69.17 54890.05 88888.00 2011-11-02 15:32:12.625 306 12718.12 69.22 54890.07 88888.00 2011-11-02 15:32:12.750 306 12718.10 69.20 54890.05 88888.00 2011-11-02 15:32:12.875 306 12718.10 69.20 54890.07 88888.00 2011-11-02 15:32:13.000 306 12718.10 69.17 54890.07 88888.00 2011-11-02 15:32:13.125 306 12718.15 69.15 54890.05 88888.00 2011-11-02 15:32:13.250 306 12718.12 69.10 54890.05 88888.00 2011-11-02 15:32:13.375 306 12718.10 69.15 54890.05 88888.00 2011-11-02 15:32:13.500 306 12718.12 69.15 54890.05 88888.00 2011-11-02 15:32:13.625 306 12718.15 69.15 54890.05 88888.00 2011-11-02 15:32:13.750 306 12718.15 69.12 54890.03 88888.00 2011-11-02 15:32:13.875 306 12718.10 69.12 54890.05 88888.00 2011-11-02 15:32:14.000 306 12718.08 69.12 54890.05 88888.00 2011-11-02 15:32:14.125 306 12718.12 69.17 54890.07 88888.00 2011-11-02 15:32:14.250 306 12718.17 69.15 54890.05 88888.00 2011-11-02 15:32:14.375 306 12718.17 69.20 54890.05 88888.00 2011-11-02 15:32:14.500 306 12718.17 69.17 54890.05 88888.00 2011-11-02 15:32:14.625 306 12718.15 69.15 54890.05 88888.00 2011-11-02 15:32:14.750 306 12718.15 69.17 54890.05 88888.00 2011-11-02 15:32:14.875 306 12718.17 69.15 54890.03 88888.00 2011-11-02 15:32:15.000 306 12718.25 69.20 54890.03 88888.00 2011-11-02 15:32:15.125 306 12718.20 69.20 54890.05 88888.00 2011-11-02 15:32:15.250 306 12718.17 69.17 54890.05 88888.00 2011-11-02 15:32:15.375 306 12718.20 69.17 54890.05 88888.00 2011-11-02 15:32:15.500 306 12718.20 69.17 54890.05 88888.00 2011-11-02 15:32:15.625 306 12718.17 69.15 54890.05 88888.00 2011-11-02 15:32:15.750 306 12718.15 69.22 54890.05 88888.00 2011-11-02 15:32:15.875 306 12718.20 69.22 54890.07 88888.00 2011-11-02 15:32:16.000 306 12718.25 69.20 54890.03 88888.00 2011-11-02 15:32:16.125 306 12718.25 69.20 54890.05 88888.00 2011-11-02 15:32:16.250 306 12718.30 69.20 54890.05 88888.00 2011-11-02 15:32:16.375 306 12718.38 69.20 54890.05 88888.00 2011-11-02 15:32:16.500 306 12718.30 69.22 54890.05 88888.00 2011-11-02 15:32:16.625 306 12718.20 69.22 54890.05 88888.00 2011-11-02 15:32:16.750 306 12718.23 69.22 54890.05 88888.00 2011-11-02 15:32:16.875 306 12718.23 69.25 54890.05 88888.00 2011-11-02 15:32:17.000 306 12718.15 69.22 54890.03 88888.00 2011-11-02 15:32:17.125 306 12718.15 69.17 54890.05 88888.00 2011-11-02 15:32:17.250 306 12718.20 69.20 54890.05 88888.00 2011-11-02 15:32:17.375 306 12718.23 69.20 54890.03 88888.00 2011-11-02 15:32:17.500 306 12718.23 69.22 54890.03 88888.00 2011-11-02 15:32:17.625 306 12718.20 69.28 54890.07 88888.00 2011-11-02 15:32:17.750 306 12718.17 69.28 54890.07 88888.00 2011-11-02 15:32:17.875 306 12718.20 69.28 54890.05 88888.00 2011-11-02 15:32:18.000 306 12718.27 69.28 54890.05 88888.00 2011-11-02 15:32:18.125 306 12718.23 69.30 54890.07 88888.00 2011-11-02 15:32:18.250 306 12718.15 69.28 54890.07 88888.00 2011-11-02 15:32:18.375 306 12718.17 69.28 54890.07 88888.00 2011-11-02 15:32:18.500 306 12718.17 69.28 54890.07 88888.00 2011-11-02 15:32:18.625 306 12718.12 69.25 54890.05 88888.00 2011-11-02 15:32:18.750 306 12718.10 69.25 54890.07 88888.00 2011-11-02 15:32:18.875 306 12718.17 69.30 54890.07 88888.00 2011-11-02 15:32:19.000 306 12718.20 69.33 54890.07 88888.00 2011-11-02 15:32:19.125 306 12718.17 69.38 54890.10 88888.00 2011-11-02 15:32:19.250 306 12718.17 69.38 54890.07 88888.00 2011-11-02 15:32:19.375 306 12718.17 69.33 54890.07 88888.00 2011-11-02 15:32:19.500 306 12718.12 69.30 54890.07 88888.00 2011-11-02 15:32:19.625 306 12718.12 69.30 54890.07 88888.00 2011-11-02 15:32:19.750 306 12718.15 69.35 54890.07 88888.00 2011-11-02 15:32:19.875 306 12718.12 69.33 54890.07 88888.00 2011-11-02 15:32:20.000 306 12718.20 69.33 54890.05 88888.00 2011-11-02 15:32:20.125 306 12718.23 69.33 54890.05 88888.00 2011-11-02 15:32:20.250 306 12718.17 69.35 54890.07 88888.00 2011-11-02 15:32:20.375 306 12718.17 69.35 54890.05 88888.00 2011-11-02 15:32:20.500 306 12718.17 69.38 54890.05 88888.00 2011-11-02 15:32:20.625 306 12718.17 69.38 54890.07 88888.00 2011-11-02 15:32:20.750 306 12718.20 69.40 54890.07 88888.00 2011-11-02 15:32:20.875 306 12718.23 69.42 54890.10 88888.00 2011-11-02 15:32:21.000 306 12718.27 69.38 54890.07 88888.00 2011-11-02 15:32:21.125 306 12718.23 69.35 54890.07 88888.00 2011-11-02 15:32:21.250 306 12718.23 69.40 54890.07 88888.00 2011-11-02 15:32:21.375 306 12718.20 69.42 54890.07 88888.00 2011-11-02 15:32:21.500 306 12718.20 69.45 54890.07 88888.00 2011-11-02 15:32:21.625 306 12718.17 69.45 54890.07 88888.00 2011-11-02 15:32:21.750 306 12718.15 69.40 54890.03 88888.00 2011-11-02 15:32:21.875 306 12718.17 69.38 54890.05 88888.00 2011-11-02 15:32:22.000 306 12718.20 69.40 54890.03 88888.00 2011-11-02 15:32:22.125 306 12718.30 69.42 54890.05 88888.00 2011-11-02 15:32:22.250 306 12718.23 69.45 54890.05 88888.00 2011-11-02 15:32:22.375 306 12718.15 69.47 54890.05 88888.00 2011-11-02 15:32:22.500 306 12718.12 69.50 54890.05 88888.00 2011-11-02 15:32:22.625 306 12718.08 69.50 54890.03 88888.00 2011-11-02 15:32:22.750 306 12718.08 69.47 54890.00 88888.00 2011-11-02 15:32:22.875 306 12718.05 69.50 54890.03 88888.00 2011-11-02 15:32:23.000 306 12718.05 69.50 54890.05 88888.00 2011-11-02 15:32:23.125 306 12718.08 69.50 54890.05 88888.00 2011-11-02 15:32:23.250 306 12718.05 69.47 54890.05 88888.00 2011-11-02 15:32:23.375 306 12718.08 69.53 54890.05 88888.00 2011-11-02 15:32:23.500 306 12718.08 69.53 54890.07 88888.00 2011-11-02 15:32:23.625 306 12718.10 69.53 54890.07 88888.00 2011-11-02 15:32:23.750 306 12718.10 69.53 54890.07 88888.00 2011-11-02 15:32:23.875 306 12718.12 69.50 54890.07 88888.00 2011-11-02 15:32:24.000 306 12718.15 69.53 54890.05 88888.00 2011-11-02 15:32:24.125 306 12718.17 69.55 54890.07 88888.00 2011-11-02 15:32:24.250 306 12718.12 69.55 54890.07 88888.00 2011-11-02 15:32:24.375 306 12718.15 69.55 54890.07 88888.00 2011-11-02 15:32:24.500 306 12718.20 69.53 54890.07 88888.00 2011-11-02 15:32:24.625 306 12718.20 69.53 54890.05 88888.00 2011-11-02 15:32:24.750 306 12718.15 69.53 54890.05 88888.00 2011-11-02 15:32:24.875 306 12718.10 69.53 54890.05 88888.00 2011-11-02 15:32:25.000 306 12718.15 69.50 54890.05 88888.00 2011-11-02 15:32:25.125 306 12718.20 69.50 54890.07 88888.00 2011-11-02 15:32:25.250 306 12718.17 69.53 54890.05 88888.00 2011-11-02 15:32:25.375 306 12718.15 69.53 54890.07 88888.00 2011-11-02 15:32:25.500 306 12718.12 69.50 54890.05 88888.00 2011-11-02 15:32:25.625 306 12718.15 69.53 54890.05 88888.00 2011-11-02 15:32:25.750 306 12718.20 69.55 54890.10 88888.00 2011-11-02 15:32:25.875 306 12718.17 69.53 54890.10 88888.00 2011-11-02 15:32:26.000 306 12718.20 69.47 54890.05 88888.00 2011-11-02 15:32:26.125 306 12718.27 69.47 54890.07 88888.00 2011-11-02 15:32:26.250 306 12718.38 69.47 54890.05 88888.00 2011-11-02 15:32:26.375 306 12718.38 69.47 54890.05 88888.00 2011-11-02 15:32:26.500 306 12718.33 69.45 54890.03 88888.00 2011-11-02 15:32:26.625 306 12718.30 69.45 54890.05 88888.00 2011-11-02 15:32:26.750 306 12718.33 69.45 54890.05 88888.00 2011-11-02 15:32:26.875 306 12718.35 69.45 54890.07 88888.00 2011-11-02 15:32:27.000 306 12718.35 69.45 54890.05 88888.00 2011-11-02 15:32:27.125 306 12718.33 69.45 54890.07 88888.00 2011-11-02 15:32:27.250 306 12718.23 69.42 54890.07 88888.00 2011-11-02 15:32:27.375 306 12718.20 69.45 54890.07 88888.00 2011-11-02 15:32:27.500 306 12718.23 69.45 54890.07 88888.00 2011-11-02 15:32:27.625 306 12718.25 69.42 54890.07 88888.00 2011-11-02 15:32:27.750 306 12718.33 69.40 54890.05 88888.00 2011-11-02 15:32:27.875 306 12718.35 69.42 54890.07 88888.00 2011-11-02 15:32:28.000 306 12718.35 69.45 54890.05 88888.00 2011-11-02 15:32:28.125 306 12718.38 69.42 54890.07 88888.00 2011-11-02 15:32:28.250 306 12718.40 69.40 54890.07 88888.00 2011-11-02 15:32:28.375 306 12718.40 69.40 54890.07 88888.00 2011-11-02 15:32:28.500 306 12718.40 69.38 54890.07 88888.00 2011-11-02 15:32:28.625 306 12718.38 69.42 54890.07 88888.00 2011-11-02 15:32:28.750 306 12718.35 69.45 54890.05 88888.00 2011-11-02 15:32:28.875 306 12718.40 69.42 54890.07 88888.00 2011-11-02 15:32:29.000 306 12718.45 69.42 54890.05 88888.00 2011-11-02 15:32:29.125 306 12718.42 69.42 54890.07 88888.00 2011-11-02 15:32:29.250 306 12718.40 69.42 54890.05 88888.00 2011-11-02 15:32:29.375 306 12718.40 69.38 54890.07 88888.00 2011-11-02 15:32:29.500 306 12718.40 69.40 54890.05 88888.00 2011-11-02 15:32:29.625 306 12718.40 69.38 54890.05 88888.00 2011-11-02 15:32:29.750 306 12718.42 69.35 54890.03 88888.00 2011-11-02 15:32:29.875 306 12718.42 69.33 54890.05 88888.00 2011-11-02 15:32:30.000 306 12718.35 69.35 54890.05 88888.00 2011-11-02 15:32:30.125 306 12718.38 69.38 54890.07 88888.00 2011-11-02 15:32:30.250 306 12718.42 69.35 54890.07 88888.00 2011-11-02 15:32:30.375 306 12718.40 69.35 54890.05 88888.00 2011-11-02 15:32:30.500 306 12718.38 69.33 54890.05 88888.00 2011-11-02 15:32:30.625 306 12718.35 69.35 54890.05 88888.00 2011-11-02 15:32:30.750 306 12718.42 69.35 54890.05 88888.00 2011-11-02 15:32:30.875 306 12718.50 69.35 54890.07 88888.00 2011-11-02 15:32:31.000 306 12718.50 69.35 54890.05 88888.00 2011-11-02 15:32:31.125 306 12718.45 69.38 54890.05 88888.00 2011-11-02 15:32:31.250 306 12718.48 69.38 54890.07 88888.00 2011-11-02 15:32:31.375 306 12718.50 69.38 54890.07 88888.00 2011-11-02 15:32:31.500 306 12718.48 69.38 54890.05 88888.00 2011-11-02 15:32:31.625 306 12718.45 69.38 54890.05 88888.00 2011-11-02 15:32:31.750 306 12718.48 69.38 54890.07 88888.00 2011-11-02 15:32:31.875 306 12718.50 69.40 54890.07 88888.00 2011-11-02 15:32:32.000 306 12718.48 69.40 54890.07 88888.00 2011-11-02 15:32:32.125 306 12718.48 69.40 54890.05 88888.00 2011-11-02 15:32:32.250 306 12718.48 69.40 54890.07 88888.00 2011-11-02 15:32:32.375 306 12718.40 69.38 54890.07 88888.00 2011-11-02 15:32:32.500 306 12718.35 69.35 54890.05 88888.00 2011-11-02 15:32:32.625 306 12718.40 69.40 54890.10 88888.00 2011-11-02 15:32:32.750 306 12718.45 69.40 54890.10 88888.00 2011-11-02 15:32:32.875 306 12718.48 69.40 54890.07 88888.00 2011-11-02 15:32:33.000 306 12718.48 69.42 54890.07 88888.00 2011-11-02 15:32:33.125 306 12718.45 69.42 54890.10 88888.00 2011-11-02 15:32:33.250 306 12718.45 69.42 54890.07 88888.00 2011-11-02 15:32:33.375 306 12718.45 69.45 54890.10 88888.00 2011-11-02 15:32:33.500 306 12718.48 69.45 54890.12 88888.00 2011-11-02 15:32:33.625 306 12718.50 69.47 54890.10 88888.00 2011-11-02 15:32:33.750 306 12718.50 69.47 54890.10 88888.00 2011-11-02 15:32:33.875 306 12718.52 69.45 54890.10 88888.00 2011-11-02 15:32:34.000 306 12718.48 69.42 54890.07 88888.00 2011-11-02 15:32:34.125 306 12718.45 69.45 54890.10 88888.00 2011-11-02 15:32:34.250 306 12718.45 69.45 54890.12 88888.00 2011-11-02 15:32:34.375 306 12718.48 69.47 54890.12 88888.00 2011-11-02 15:32:34.500 306 12718.45 69.45 54890.12 88888.00 2011-11-02 15:32:34.625 306 12718.45 69.42 54890.12 88888.00 2011-11-02 15:32:34.750 306 12718.42 69.45 54890.15 88888.00 2011-11-02 15:32:34.875 306 12718.42 69.47 54890.15 88888.00 2011-11-02 15:32:35.000 306 12718.42 69.50 54890.10 88888.00 2011-11-02 15:32:35.125 306 12718.40 69.50 54890.10 88888.00 2011-11-02 15:32:35.250 306 12718.33 69.45 54890.12 88888.00 2011-11-02 15:32:35.375 306 12718.35 69.47 54890.12 88888.00 2011-11-02 15:32:35.500 306 12718.38 69.45 54890.12 88888.00 2011-11-02 15:32:35.625 306 12718.35 69.47 54890.15 88888.00 2011-11-02 15:32:35.750 306 12718.30 69.47 54890.15 88888.00 2011-11-02 15:32:35.875 306 12718.23 69.45 54890.12 88888.00 2011-11-02 15:32:36.000 306 12718.20 69.42 54890.12 88888.00 2011-11-02 15:32:36.125 306 12718.30 69.42 54890.12 88888.00 2011-11-02 15:32:36.250 306 12718.33 69.40 54890.15 88888.00 2011-11-02 15:32:36.375 306 12718.33 69.45 54890.18 88888.00 2011-11-02 15:32:36.500 306 12718.27 69.45 54890.18 88888.00 2011-11-02 15:32:36.625 306 12718.30 69.45 54890.18 88888.00 2011-11-02 15:32:36.750 306 12718.33 69.47 54890.15 88888.00 2011-11-02 15:32:36.875 306 12718.27 69.45 54890.12 88888.00 2011-11-02 15:32:37.000 306 12718.27 69.42 54890.12 88888.00 2011-11-02 15:32:37.125 306 12718.33 69.42 54890.15 88888.00 2011-11-02 15:32:37.250 306 12718.40 69.42 54890.15 88888.00 2011-11-02 15:32:37.375 306 12718.40 69.42 54890.18 88888.00 2011-11-02 15:32:37.500 306 12718.38 69.40 54890.15 88888.00 2011-11-02 15:32:37.625 306 12718.42 69.42 54890.18 88888.00 2011-11-02 15:32:37.750 306 12718.40 69.42 54890.18 88888.00 2011-11-02 15:32:37.875 306 12718.38 69.42 54890.15 88888.00 2011-11-02 15:32:38.000 306 12718.38 69.40 54890.15 88888.00 2011-11-02 15:32:38.125 306 12718.38 69.45 54890.18 88888.00 2011-11-02 15:32:38.250 306 12718.33 69.42 54890.15 88888.00 2011-11-02 15:32:38.375 306 12718.33 69.45 54890.18 88888.00 2011-11-02 15:32:38.500 306 12718.38 69.45 54890.15 88888.00 2011-11-02 15:32:38.625 306 12718.38 69.45 54890.15 88888.00 2011-11-02 15:32:38.750 306 12718.35 69.45 54890.15 88888.00 2011-11-02 15:32:38.875 306 12718.35 69.42 54890.15 88888.00 2011-11-02 15:32:39.000 306 12718.35 69.42 54890.15 88888.00 2011-11-02 15:32:39.125 306 12718.40 69.45 54890.20 88888.00 2011-11-02 15:32:39.250 306 12718.35 69.45 54890.18 88888.00 2011-11-02 15:32:39.375 306 12718.25 69.45 54890.20 88888.00 2011-11-02 15:32:39.500 306 12718.23 69.45 54890.20 88888.00 2011-11-02 15:32:39.625 306 12718.25 69.47 54890.20 88888.00 2011-11-02 15:32:39.750 306 12718.27 69.47 54890.20 88888.00 2011-11-02 15:32:39.875 306 12718.25 69.45 54890.20 88888.00 2011-11-02 15:32:40.000 306 12718.33 69.45 54890.22 88888.00 2011-11-02 15:32:40.125 306 12718.33 69.45 54890.20 88888.00 2011-11-02 15:32:40.250 306 12718.33 69.42 54890.20 88888.00 2011-11-02 15:32:40.375 306 12718.30 69.42 54890.18 88888.00 2011-11-02 15:32:40.500 306 12718.30 69.42 54890.20 88888.00 2011-11-02 15:32:40.625 306 12718.27 69.40 54890.20 88888.00 2011-11-02 15:32:40.750 306 12718.33 69.42 54890.18 88888.00 2011-11-02 15:32:40.875 306 12718.33 69.45 54890.20 88888.00 2011-11-02 15:32:41.000 306 12718.30 69.42 54890.22 88888.00 2011-11-02 15:32:41.125 306 12718.25 69.42 54890.22 88888.00 2011-11-02 15:32:41.250 306 12718.23 69.42 54890.22 88888.00 2011-11-02 15:32:41.375 306 12718.27 69.42 54890.20 88888.00 2011-11-02 15:32:41.500 306 12718.33 69.45 54890.20 88888.00 2011-11-02 15:32:41.625 306 12718.30 69.45 54890.22 88888.00 2011-11-02 15:32:41.750 306 12718.27 69.42 54890.22 88888.00 2011-11-02 15:32:41.875 306 12718.30 69.42 54890.25 88888.00 2011-11-02 15:32:42.000 306 12718.35 69.42 54890.22 88888.00 2011-11-02 15:32:42.125 306 12718.30 69.42 54890.22 88888.00 2011-11-02 15:32:42.250 306 12718.27 69.42 54890.22 88888.00 2011-11-02 15:32:42.375 306 12718.30 69.40 54890.22 88888.00 2011-11-02 15:32:42.500 306 12718.35 69.40 54890.20 88888.00 2011-11-02 15:32:42.625 306 12718.40 69.40 54890.20 88888.00 2011-11-02 15:32:42.750 306 12718.35 69.40 54890.20 88888.00 2011-11-02 15:32:42.875 306 12718.40 69.40 54890.20 88888.00 2011-11-02 15:32:43.000 306 12718.42 69.38 54890.22 88888.00 2011-11-02 15:32:43.125 306 12718.40 69.38 54890.25 88888.00 2011-11-02 15:32:43.250 306 12718.33 69.35 54890.28 88888.00 2011-11-02 15:32:43.375 306 12718.33 69.35 54890.28 88888.00 2011-11-02 15:32:43.500 306 12718.35 69.33 54890.28 88888.00 2011-11-02 15:32:43.625 306 12718.38 69.33 54890.28 88888.00 2011-11-02 15:32:43.750 306 12718.33 69.33 54890.30 88888.00 2011-11-02 15:32:43.875 306 12718.38 69.33 54890.28 88888.00 2011-11-02 15:32:44.000 306 12718.38 69.33 54890.25 88888.00 2011-11-02 15:32:44.125 306 12718.38 69.33 54890.28 88888.00 2011-11-02 15:32:44.250 306 12718.42 69.35 54890.30 88888.00 2011-11-02 15:32:44.375 306 12718.48 69.35 54890.30 88888.00 2011-11-02 15:32:44.500 306 12718.48 69.30 54890.30 88888.00 2011-11-02 15:32:44.625 306 12718.45 69.30 54890.30 88888.00 2011-11-02 15:32:44.750 306 12718.40 69.30 54890.30 88888.00 2011-11-02 15:32:44.875 306 12718.40 69.28 54890.30 88888.00 2011-11-02 15:32:45.000 306 12718.42 69.28 54890.25 88888.00 2011-11-02 15:32:45.125 306 12718.45 69.28 54890.28 88888.00 2011-11-02 15:32:45.250 306 12718.45 69.30 54890.28 88888.00 2011-11-02 15:32:45.375 306 12718.50 69.30 54890.30 88888.00 2011-11-02 15:32:45.500 306 12718.50 69.33 54890.32 88888.00 2011-11-02 15:32:45.625 306 12718.55 69.33 54890.35 88888.00 2011-11-02 15:32:45.750 306 12718.52 69.35 54890.32 88888.00 2011-11-02 15:32:45.875 306 12718.45 69.28 54890.32 88888.00 2011-11-02 15:32:46.000 306 12718.48 69.28 54890.30 88888.00 2011-11-02 15:32:46.125 306 12718.52 69.30 54890.30 88888.00 2011-11-02 15:32:46.250 306 12718.52 69.30 54890.32 88888.00 2011-11-02 15:32:46.375 306 12718.55 69.28 54890.35 88888.00 2011-11-02 15:32:46.500 306 12718.52 69.30 54890.32 88888.00 2011-11-02 15:32:46.625 306 12718.55 69.30 54890.32 88888.00 2011-11-02 15:32:46.750 306 12718.58 69.30 54890.35 88888.00 2011-11-02 15:32:46.875 306 12718.50 69.30 54890.35 88888.00 2011-11-02 15:32:47.000 306 12718.52 69.30 54890.32 88888.00 2011-11-02 15:32:47.125 306 12718.58 69.30 54890.35 88888.00 2011-11-02 15:32:47.250 306 12718.60 69.30 54890.32 88888.00 2011-11-02 15:32:47.375 306 12718.60 69.33 54890.32 88888.00 2011-11-02 15:32:47.500 306 12718.55 69.33 54890.35 88888.00 2011-11-02 15:32:47.625 306 12718.55 69.35 54890.35 88888.00 2011-11-02 15:32:47.750 306 12718.65 69.38 54890.35 88888.00 2011-11-02 15:32:47.875 306 12718.65 69.38 54890.35 88888.00 2011-11-02 15:32:48.000 306 12718.65 69.40 54890.32 88888.00 2011-11-02 15:32:48.125 306 12718.67 69.40 54890.35 88888.00 2011-11-02 15:32:48.250 306 12718.73 69.35 54890.38 88888.00 2011-11-02 15:32:48.375 306 12718.70 69.38 54890.35 88888.00 2011-11-02 15:32:48.500 306 12718.67 69.38 54890.35 88888.00 2011-11-02 15:32:48.625 306 12718.67 69.40 54890.38 88888.00 2011-11-02 15:32:48.750 306 12718.67 69.45 54890.35 88888.00 2011-11-02 15:32:48.875 306 12718.73 69.42 54890.35 88888.00 2011-11-02 15:32:49.000 306 12718.83 69.42 54890.35 88888.00 2011-11-02 15:32:49.125 306 12718.77 69.45 54890.35 88888.00 2011-11-02 15:32:49.250 306 12718.70 69.42 54890.40 88888.00 2011-11-02 15:32:49.375 306 12718.73 69.45 54890.35 88888.00 2011-11-02 15:32:49.500 306 12718.77 69.45 54890.35 88888.00 2011-11-02 15:32:49.625 306 12718.80 69.45 54890.35 88888.00 2011-11-02 15:32:49.750 306 12718.80 69.53 54890.38 88888.00 2011-11-02 15:32:49.875 306 12718.83 69.53 54890.38 88888.00 2011-11-02 15:32:50.000 306 12718.80 69.53 54890.38 88888.00 2011-11-02 15:32:50.125 306 12718.83 69.55 54890.35 88888.00 2011-11-02 15:32:50.250 306 12718.85 69.53 54890.38 88888.00 2011-11-02 15:32:50.375 306 12718.92 69.55 54890.38 88888.00 2011-11-02 15:32:50.500 306 12718.95 69.55 54890.38 88888.00 2011-11-02 15:32:50.625 306 12718.98 69.55 54890.38 88888.00 2011-11-02 15:32:50.750 306 12718.95 69.58 54890.35 88888.00 2011-11-02 15:32:50.875 306 12718.95 69.58 54890.35 88888.00 2011-11-02 15:32:51.000 306 12718.98 69.55 54890.32 88888.00 2011-11-02 15:32:51.125 306 12718.98 69.55 54890.35 88888.00 2011-11-02 15:32:51.250 306 12719.05 69.55 54890.35 88888.00 2011-11-02 15:32:51.375 306 12719.05 69.58 54890.35 88888.00 2011-11-02 15:32:51.500 306 12719.02 69.58 54890.35 88888.00 2011-11-02 15:32:51.625 306 12719.05 69.60 54890.35 88888.00 2011-11-02 15:32:51.750 306 12719.08 69.62 54890.35 88888.00 2011-11-02 15:32:51.875 306 12719.08 69.60 54890.38 88888.00 2011-11-02 15:32:52.000 306 12719.10 69.60 54890.38 88888.00 2011-11-02 15:32:52.125 306 12719.15 69.58 54890.38 88888.00 2011-11-02 15:32:52.250 306 12719.12 69.58 54890.40 88888.00 2011-11-02 15:32:52.375 306 12719.12 69.60 54890.38 88888.00 2011-11-02 15:32:52.500 306 12719.12 69.60 54890.40 88888.00 2011-11-02 15:32:52.625 306 12719.10 69.60 54890.38 88888.00 2011-11-02 15:32:52.750 306 12719.10 69.58 54890.40 88888.00 2011-11-02 15:32:52.875 306 12719.10 69.60 54890.38 88888.00 2011-11-02 15:32:53.000 306 12719.12 69.62 54890.35 88888.00 2011-11-02 15:32:53.125 306 12719.12 69.62 54890.38 88888.00 2011-11-02 15:32:53.250 306 12719.12 69.60 54890.38 88888.00 2011-11-02 15:32:53.375 306 12719.12 69.65 54890.40 88888.00 2011-11-02 15:32:53.500 306 12719.12 69.62 54890.38 88888.00 2011-11-02 15:32:53.625 306 12719.10 69.62 54890.38 88888.00 2011-11-02 15:32:53.750 306 12719.08 69.65 54890.40 88888.00 2011-11-02 15:32:53.875 306 12719.05 69.62 54890.40 88888.00 2011-11-02 15:32:54.000 306 12718.98 69.60 54890.40 88888.00 2011-11-02 15:32:54.125 306 12718.98 69.60 54890.40 88888.00 2011-11-02 15:32:54.250 306 12719.02 69.58 54890.43 88888.00 2011-11-02 15:32:54.375 306 12719.08 69.60 54890.40 88888.00 2011-11-02 15:32:54.500 306 12719.00 69.60 54890.40 88888.00 2011-11-02 15:32:54.625 306 12719.00 69.62 54890.43 88888.00 2011-11-02 15:32:54.750 306 12719.02 69.62 54890.43 88888.00 2011-11-02 15:32:54.875 306 12719.08 69.62 54890.45 88888.00 2011-11-02 15:32:55.000 306 12719.10 69.62 54890.43 88888.00 2011-11-02 15:32:55.125 306 12719.08 69.62 54890.43 88888.00 2011-11-02 15:32:55.250 306 12719.05 69.62 54890.43 88888.00 2011-11-02 15:32:55.375 306 12719.08 69.62 54890.43 88888.00 2011-11-02 15:32:55.500 306 12719.08 69.62 54890.45 88888.00 2011-11-02 15:32:55.625 306 12719.10 69.62 54890.45 88888.00 2011-11-02 15:32:55.750 306 12719.10 69.62 54890.45 88888.00 2011-11-02 15:32:55.875 306 12719.08 69.60 54890.47 88888.00 2011-11-02 15:32:56.000 306 12719.02 69.62 54890.45 88888.00 2011-11-02 15:32:56.125 306 12719.02 69.60 54890.45 88888.00 2011-11-02 15:32:56.250 306 12719.00 69.58 54890.45 88888.00 2011-11-02 15:32:56.375 306 12719.02 69.58 54890.45 88888.00 2011-11-02 15:32:56.500 306 12718.98 69.60 54890.47 88888.00 2011-11-02 15:32:56.625 306 12719.02 69.60 54890.50 88888.00 2011-11-02 15:32:56.750 306 12719.05 69.58 54890.50 88888.00 2011-11-02 15:32:56.875 306 12719.02 69.58 54890.45 88888.00 2011-11-02 15:32:57.000 306 12719.02 69.58 54890.47 88888.00 2011-11-02 15:32:57.125 306 12718.98 69.58 54890.45 88888.00 2011-11-02 15:32:57.250 306 12718.90 69.58 54890.50 88888.00 2011-11-02 15:32:57.375 306 12719.02 69.58 54890.50 88888.00 2011-11-02 15:32:57.500 306 12719.05 69.58 54890.47 88888.00 2011-11-02 15:32:57.625 306 12719.05 69.58 54890.47 88888.00 2011-11-02 15:32:57.750 306 12719.05 69.58 54890.47 88888.00 2011-11-02 15:32:57.875 306 12719.08 69.60 54890.47 88888.00 2011-11-02 15:32:58.000 306 12719.08 69.58 54890.50 88888.00 2011-11-02 15:32:58.125 306 12719.08 69.62 54890.53 88888.00 2011-11-02 15:32:58.250 306 12719.10 69.62 54890.55 88888.00 2011-11-02 15:32:58.375 306 12719.10 69.65 54890.55 88888.00 2011-11-02 15:32:58.500 306 12719.08 69.60 54890.50 88888.00 2011-11-02 15:32:58.625 306 12719.08 69.58 54890.47 88888.00 2011-11-02 15:32:58.750 306 12719.08 69.60 54890.53 88888.00 2011-11-02 15:32:58.875 306 12719.10 69.62 54890.55 88888.00 2011-11-02 15:32:59.000 306 12719.12 69.62 54890.55 88888.00 2011-11-02 15:32:59.125 306 12719.15 69.65 54890.53 88888.00 2011-11-02 15:32:59.250 306 12719.15 69.65 54890.55 88888.00 2011-11-02 15:32:59.375 306 12719.17 69.65 54890.55 88888.00 2011-11-02 15:32:59.500 306 12719.15 69.62 54890.53 88888.00 2011-11-02 15:32:59.625 306 12719.17 69.62 54890.53 88888.00 2011-11-02 15:32:59.750 306 12719.17 69.65 54890.53 88888.00 2011-11-02 15:32:59.875 306 12719.20 69.65 54890.55 88888.00 2011-11-02 15:33:00.000 306 12719.20 69.65 54890.55 88888.00 2011-11-02 15:33:00.125 306 12719.27 69.65 54890.55 88888.00 2011-11-02 15:33:00.250 306 12719.27 69.65 54890.55 88888.00 2011-11-02 15:33:00.375 306 12719.27 69.67 54890.55 88888.00 2011-11-02 15:33:00.500 306 12719.25 69.70 54890.55 88888.00 2011-11-02 15:33:00.625 306 12719.23 69.70 54890.57 88888.00 2011-11-02 15:33:00.750 306 12719.23 69.70 54890.57 88888.00 2011-11-02 15:33:00.875 306 12719.30 69.75 54890.55 88888.00 2011-11-02 15:33:01.000 306 12719.27 69.70 54890.55 88888.00 2011-11-02 15:33:01.125 306 12719.33 69.72 54890.57 88888.00 2011-11-02 15:33:01.250 306 12719.33 69.75 54890.57 88888.00 2011-11-02 15:33:01.375 306 12719.27 69.78 54890.55 88888.00 2011-11-02 15:33:01.500 306 12719.23 69.80 54890.57 88888.00 2011-11-02 15:33:01.625 306 12719.25 69.80 54890.57 88888.00 2011-11-02 15:33:01.750 306 12719.33 69.83 54890.60 88888.00 2011-11-02 15:33:01.875 306 12719.27 69.80 54890.60 88888.00 2011-11-02 15:33:02.000 306 12719.33 69.85 54890.60 88888.00 2011-11-02 15:33:02.125 306 12719.33 69.85 54890.60 88888.00 2011-11-02 15:33:02.250 306 12719.30 69.85 54890.62 88888.00 2011-11-02 15:33:02.375 306 12719.27 69.88 54890.62 88888.00 2011-11-02 15:33:02.500 306 12719.23 69.88 54890.65 88888.00 2011-11-02 15:33:02.625 306 12719.25 69.85 54890.60 88888.00 2011-11-02 15:33:02.750 306 12719.27 69.90 54890.60 88888.00 2011-11-02 15:33:02.875 306 12719.35 69.88 54890.60 88888.00 2011-11-02 15:33:03.000 306 12719.33 69.88 54890.60 88888.00 2011-11-02 15:33:03.125 306 12719.33 69.90 54890.60 88888.00 2011-11-02 15:33:03.250 306 12719.38 69.88 54890.62 88888.00 2011-11-02 15:33:03.375 306 12719.35 69.88 54890.62 88888.00 2011-11-02 15:33:03.500 306 12719.35 69.90 54890.62 88888.00 2011-11-02 15:33:03.625 306 12719.33 69.92 54890.62 88888.00 2011-11-02 15:33:03.750 306 12719.30 69.92 54890.65 88888.00 2011-11-02 15:33:03.875 306 12719.30 69.95 54890.65 88888.00 2011-11-02 15:33:04.000 306 12719.27 69.92 54890.62 88888.00 2011-11-02 15:33:04.125 306 12719.30 69.90 54890.65 88888.00 2011-11-02 15:33:04.250 306 12719.30 69.92 54890.68 88888.00 2011-11-02 15:33:04.375 306 12719.33 69.92 54890.70 88888.00 2011-11-02 15:33:04.500 306 12719.30 69.92 54890.68 88888.00 2011-11-02 15:33:04.625 306 12719.33 69.90 54890.68 88888.00 2011-11-02 15:33:04.750 306 12719.33 69.92 54890.70 88888.00 2011-11-02 15:33:04.875 306 12719.25 69.95 54890.72 88888.00 2011-11-02 15:33:05.000 306 12719.25 69.95 54890.70 88888.00 2011-11-02 15:33:05.125 306 12719.27 69.95 54890.70 88888.00 2011-11-02 15:33:05.250 306 12719.25 69.90 54890.72 88888.00 2011-11-02 15:33:05.375 306 12719.25 69.90 54890.72 88888.00 2011-11-02 15:33:05.500 306 12719.20 69.90 54890.70 88888.00 2011-11-02 15:33:05.625 306 12719.23 69.90 54890.72 88888.00 2011-11-02 15:33:05.750 306 12719.25 69.92 54890.72 88888.00 2011-11-02 15:33:05.875 306 12719.20 69.92 54890.75 88888.00 2011-11-02 15:33:06.000 306 12719.20 69.90 54890.78 88888.00 2011-11-02 15:33:06.125 306 12719.17 69.88 54890.78 88888.00 2011-11-02 15:33:06.250 306 12719.17 69.88 54890.75 88888.00 2011-11-02 15:33:06.375 306 12719.20 69.88 54890.75 88888.00 2011-11-02 15:33:06.500 306 12719.20 69.88 54890.72 88888.00 2011-11-02 15:33:06.625 306 12719.25 69.88 54890.75 88888.00 2011-11-02 15:33:06.750 306 12719.23 69.85 54890.78 88888.00 2011-11-02 15:33:06.875 306 12719.17 69.88 54890.82 88888.00 2011-11-02 15:33:07.000 306 12719.15 69.90 54890.82 88888.00 2011-11-02 15:33:07.125 306 12719.15 69.88 54890.82 88888.00 2011-11-02 15:33:07.250 306 12719.10 69.80 54890.80 88888.00 2011-11-02 15:33:07.375 306 12719.08 69.85 54890.80 88888.00 2011-11-02 15:33:07.500 306 12719.10 69.88 54890.80 88888.00 2011-11-02 15:33:07.625 306 12719.12 69.90 54890.85 88888.00 2011-11-02 15:33:07.750 306 12719.10 69.88 54890.82 88888.00 2011-11-02 15:33:07.875 306 12719.10 69.88 54890.82 88888.00 2011-11-02 15:33:08.000 306 12719.10 69.85 54890.85 88888.00 2011-11-02 15:33:08.125 306 12719.10 69.83 54890.85 88888.00 2011-11-02 15:33:08.250 306 12719.05 69.78 54890.82 88888.00 2011-11-02 15:33:08.375 306 12719.00 69.78 54890.82 88888.00 2011-11-02 15:33:08.500 306 12718.98 69.83 54890.85 88888.00 2011-11-02 15:33:08.625 306 12719.00 69.83 54890.85 88888.00 2011-11-02 15:33:08.750 306 12719.02 69.83 54890.88 88888.00 2011-11-02 15:33:08.875 306 12719.05 69.88 54890.90 88888.00 2011-11-02 15:33:09.000 306 12719.02 69.85 54890.88 88888.00 2011-11-02 15:33:09.125 306 12719.02 69.88 54890.90 88888.00 2011-11-02 15:33:09.250 306 12719.05 69.83 54890.93 88888.00 2011-11-02 15:33:09.375 306 12719.10 69.88 54890.93 88888.00 2011-11-02 15:33:09.500 306 12719.10 69.88 54890.95 88888.00 2011-11-02 15:33:09.625 306 12719.08 69.85 54890.93 88888.00 2011-11-02 15:33:09.750 306 12719.10 69.85 54890.95 88888.00 2011-11-02 15:33:09.875 306 12719.12 69.88 54890.95 88888.00 2011-11-02 15:33:10.000 306 12719.15 69.85 54890.93 88888.00 2011-11-02 15:33:10.125 306 12719.12 69.88 54890.95 88888.00 2011-11-02 15:33:10.250 306 12719.02 69.88 54890.95 88888.00 2011-11-02 15:33:10.375 306 12719.02 69.92 54890.93 88888.00 2011-11-02 15:33:10.500 306 12719.00 69.92 54890.97 88888.00 2011-11-02 15:33:10.625 306 12718.98 69.92 54890.97 88888.00 2011-11-02 15:33:10.750 306 12719.02 69.92 54890.93 88888.00 2011-11-02 15:33:10.875 306 12719.02 69.95 54890.95 88888.00 2011-11-02 15:33:11.000 306 12719.02 69.92 54890.95 88888.00 2011-11-02 15:33:11.125 306 12719.05 69.97 54890.97 88888.00 2011-11-02 15:33:11.250 306 12719.08 69.97 54890.97 88888.00 2011-11-02 15:33:11.375 306 12719.05 69.95 54890.95 88888.00 2011-11-02 15:33:11.500 306 12718.98 69.95 54890.93 88888.00 2011-11-02 15:33:11.625 306 12719.00 69.97 54890.97 88888.00 2011-11-02 15:33:11.750 306 12719.02 70.00 54890.95 88888.00 2011-11-02 15:33:11.875 306 12719.00 70.03 54890.97 88888.00 2011-11-02 15:33:12.000 306 12719.02 70.03 54890.97 88888.00 2011-11-02 15:33:12.125 306 12719.10 70.03 54891.00 88888.00 2011-11-02 15:33:12.250 306 12719.08 70.03 54891.00 88888.00 2011-11-02 15:33:12.375 306 12719.08 70.03 54891.03 88888.00 2011-11-02 15:33:12.500 306 12719.08 70.05 54891.00 88888.00 2011-11-02 15:33:12.625 306 12719.08 70.05 54891.00 88888.00 2011-11-02 15:33:12.750 306 12719.12 70.10 54891.00 88888.00 2011-11-02 15:33:12.875 306 12719.12 70.12 54891.00 88888.00 2011-11-02 15:33:13.000 306 12719.08 70.10 54890.97 88888.00 2011-11-02 15:33:13.125 306 12719.02 70.15 54891.00 88888.00 2011-11-02 15:33:13.250 306 12718.92 70.12 54891.00 88888.00 2011-11-02 15:33:13.375 306 12718.90 70.12 54891.00 88888.00 2011-11-02 15:33:13.500 306 12718.98 70.15 54891.03 88888.00 2011-11-02 15:33:13.625 306 12719.02 70.20 54891.03 88888.00 2011-11-02 15:33:13.750 306 12719.05 70.17 54891.03 88888.00 2011-11-02 15:33:13.875 306 12719.00 70.17 54891.00 88888.00 2011-11-02 15:33:14.000 306 12719.00 70.20 54891.00 88888.00 2011-11-02 15:33:14.125 306 12719.00 70.20 54891.00 88888.00 2011-11-02 15:33:14.250 306 12718.98 70.22 54891.05 88888.00 2011-11-02 15:33:14.375 306 12719.00 70.22 54891.03 88888.00 2011-11-02 15:33:14.500 306 12719.00 70.25 54891.05 88888.00 2011-11-02 15:33:14.625 306 12719.02 70.25 54891.05 88888.00 2011-11-02 15:33:14.750 306 12719.00 70.22 54891.05 88888.00 2011-11-02 15:33:14.875 306 12719.00 70.22 54891.07 88888.00 2011-11-02 15:33:15.000 306 12719.00 70.25 54891.05 88888.00 2011-11-02 15:33:15.125 306 12719.00 70.25 54891.07 88888.00 2011-11-02 15:33:15.250 306 12719.05 70.25 54891.10 88888.00 2011-11-02 15:33:15.375 306 12719.08 70.28 54891.10 88888.00 2011-11-02 15:33:15.500 306 12719.00 70.28 54891.12 88888.00 2011-11-02 15:33:15.625 306 12718.98 70.28 54891.12 88888.00 2011-11-02 15:33:15.750 306 12719.02 70.30 54891.10 88888.00 2011-11-02 15:33:15.875 306 12719.00 70.30 54891.10 88888.00 2011-11-02 15:33:16.000 306 12719.02 70.28 54891.10 88888.00 2011-11-02 15:33:16.125 306 12719.02 70.28 54891.12 88888.00 2011-11-02 15:33:16.250 306 12719.02 70.30 54891.12 88888.00 2011-11-02 15:33:16.375 306 12719.05 70.30 54891.12 88888.00 2011-11-02 15:33:16.500 306 12719.02 70.30 54891.12 88888.00 2011-11-02 15:33:16.625 306 12719.02 70.28 54891.15 88888.00 2011-11-02 15:33:16.750 306 12719.05 70.28 54891.15 88888.00 2011-11-02 15:33:16.875 306 12719.02 70.30 54891.15 88888.00 2011-11-02 15:33:17.000 306 12718.95 70.28 54891.12 88888.00 2011-11-02 15:33:17.125 306 12718.98 70.28 54891.15 88888.00 2011-11-02 15:33:17.250 306 12719.05 70.30 54891.15 88888.00 2011-11-02 15:33:17.375 306 12719.05 70.30 54891.18 88888.00 2011-11-02 15:33:17.500 306 12719.00 70.33 54891.15 88888.00 2011-11-02 15:33:17.625 306 12719.00 70.30 54891.15 88888.00 2011-11-02 15:33:17.750 306 12719.00 70.30 54891.18 88888.00 2011-11-02 15:33:17.875 306 12718.98 70.33 54891.18 88888.00 2011-11-02 15:33:18.000 306 12718.98 70.33 54891.18 88888.00 2011-11-02 15:33:18.125 306 12718.98 70.33 54891.22 88888.00 2011-11-02 15:33:18.250 306 12718.95 70.30 54891.20 88888.00 2011-11-02 15:33:18.375 306 12718.92 70.30 54891.20 88888.00 2011-11-02 15:33:18.500 306 12718.92 70.28 54891.20 88888.00 2011-11-02 15:33:18.625 306 12718.88 70.28 54891.18 88888.00 2011-11-02 15:33:18.750 306 12718.85 70.30 54891.20 88888.00 2011-11-02 15:33:18.875 306 12718.85 70.33 54891.20 88888.00 2011-11-02 15:33:19.000 306 12718.85 70.33 54891.20 88888.00 2011-11-02 15:33:19.125 306 12718.83 70.30 54891.22 88888.00 2011-11-02 15:33:19.250 306 12718.75 70.25 54891.20 88888.00 2011-11-02 15:33:19.375 306 12718.75 70.28 54891.20 88888.00 2011-11-02 15:33:19.500 306 12718.83 70.30 54891.22 88888.00 2011-11-02 15:33:19.625 306 12718.85 70.30 54891.22 88888.00 2011-11-02 15:33:19.750 306 12718.80 70.30 54891.22 88888.00 2011-11-02 15:33:19.875 306 12718.83 70.28 54891.25 88888.00 2011-11-02 15:33:20.000 306 12718.88 70.30 54891.20 88888.00 2011-11-02 15:33:20.125 306 12718.83 70.33 54891.22 88888.00 2011-11-02 15:33:20.250 306 12718.75 70.33 54891.22 88888.00 2011-11-02 15:33:20.375 306 12718.73 70.35 54891.22 88888.00 2011-11-02 15:33:20.500 306 12718.73 70.35 54891.22 88888.00 2011-11-02 15:33:20.625 306 12718.77 70.35 54891.25 88888.00 2011-11-02 15:33:20.750 306 12718.75 70.33 54891.25 88888.00 2011-11-02 15:33:20.875 306 12718.70 70.30 54891.25 88888.00 2011-11-02 15:33:21.000 306 12718.73 70.30 54891.22 88888.00 2011-11-02 15:33:21.125 306 12718.70 70.33 54891.28 88888.00 2011-11-02 15:33:21.250 306 12718.67 70.35 54891.28 88888.00 2011-11-02 15:33:21.375 306 12718.75 70.35 54891.28 88888.00 2011-11-02 15:33:21.500 306 12718.75 70.33 54891.28 88888.00 2011-11-02 15:33:21.625 306 12718.70 70.30 54891.25 88888.00 2011-11-02 15:33:21.750 306 12718.67 70.30 54891.25 88888.00 2011-11-02 15:33:21.875 306 12718.73 70.35 54891.28 88888.00 2011-11-02 15:33:22.000 306 12718.75 70.35 54891.25 88888.00 2011-11-02 15:33:22.125 306 12718.73 70.35 54891.28 88888.00 2011-11-02 15:33:22.250 306 12718.73 70.33 54891.28 88888.00 2011-11-02 15:33:22.375 306 12718.70 70.33 54891.30 88888.00 2011-11-02 15:33:22.500 306 12718.73 70.35 54891.32 88888.00 2011-11-02 15:33:22.625 306 12718.70 70.35 54891.35 88888.00 2011-11-02 15:33:22.750 306 12718.75 70.38 54891.35 88888.00 2011-11-02 15:33:22.875 306 12718.75 70.38 54891.32 88888.00 2011-11-02 15:33:23.000 306 12718.75 70.38 54891.32 88888.00 2011-11-02 15:33:23.125 306 12718.73 70.38 54891.35 88888.00 2011-11-02 15:33:23.250 306 12718.67 70.35 54891.35 88888.00 2011-11-02 15:33:23.375 306 12718.70 70.35 54891.38 88888.00 2011-11-02 15:33:23.500 306 12718.75 70.38 54891.38 88888.00 2011-11-02 15:33:23.625 306 12718.75 70.35 54891.35 88888.00 2011-11-02 15:33:23.750 306 12718.77 70.35 54891.32 88888.00 2011-11-02 15:33:23.875 306 12718.83 70.35 54891.35 88888.00 2011-11-02 15:33:24.000 306 12718.80 70.35 54891.35 88888.00 2011-11-02 15:33:24.125 306 12718.75 70.38 54891.35 88888.00 2011-11-02 15:33:24.250 306 12718.75 70.38 54891.35 88888.00 2011-11-02 15:33:24.375 306 12718.80 70.38 54891.35 88888.00 2011-11-02 15:33:24.500 306 12718.83 70.40 54891.35 88888.00 2011-11-02 15:33:24.625 306 12718.83 70.38 54891.38 88888.00 2011-11-02 15:33:24.750 306 12718.85 70.40 54891.38 88888.00 2011-11-02 15:33:24.875 306 12718.80 70.40 54891.35 88888.00 2011-11-02 15:33:25.000 306 12718.77 70.40 54891.35 88888.00 2011-11-02 15:33:25.125 306 12718.77 70.40 54891.35 88888.00 2011-11-02 15:33:25.250 306 12718.75 70.38 54891.38 88888.00 2011-11-02 15:33:25.375 306 12718.75 70.40 54891.35 88888.00 2011-11-02 15:33:25.500 306 12718.75 70.42 54891.38 88888.00 2011-11-02 15:33:25.625 306 12718.75 70.40 54891.40 88888.00 2011-11-02 15:33:25.750 306 12718.75 70.40 54891.38 88888.00 2011-11-02 15:33:25.875 306 12718.73 70.40 54891.38 88888.00 2011-11-02 15:33:26.000 306 12718.73 70.38 54891.35 88888.00 2011-11-02 15:33:26.125 306 12718.75 70.40 54891.38 88888.00 2011-11-02 15:33:26.250 306 12718.73 70.42 54891.40 88888.00 2011-11-02 15:33:26.375 306 12718.75 70.42 54891.38 88888.00 2011-11-02 15:33:26.500 306 12718.73 70.42 54891.38 88888.00 2011-11-02 15:33:26.625 306 12718.77 70.45 54891.40 88888.00 2011-11-02 15:33:26.750 306 12718.77 70.45 54891.40 88888.00 2011-11-02 15:33:26.875 306 12718.77 70.45 54891.40 88888.00 2011-11-02 15:33:27.000 306 12718.77 70.45 54891.40 88888.00 2011-11-02 15:33:27.125 306 12718.77 70.47 54891.43 88888.00 2011-11-02 15:33:27.250 306 12718.75 70.47 54891.43 88888.00 2011-11-02 15:33:27.375 306 12718.77 70.50 54891.43 88888.00 2011-11-02 15:33:27.500 306 12718.75 70.50 54891.43 88888.00 2011-11-02 15:33:27.625 306 12718.75 70.50 54891.43 88888.00 2011-11-02 15:33:27.750 306 12718.77 70.47 54891.45 88888.00 2011-11-02 15:33:27.875 306 12718.80 70.47 54891.43 88888.00 2011-11-02 15:33:28.000 306 12718.80 70.53 54891.43 88888.00 2011-11-02 15:33:28.125 306 12718.73 70.50 54891.45 88888.00 2011-11-02 15:33:28.250 306 12718.70 70.50 54891.45 88888.00 2011-11-02 15:33:28.375 306 12718.80 70.53 54891.47 88888.00 2011-11-02 15:33:28.500 306 12718.88 70.53 54891.47 88888.00 2011-11-02 15:33:28.625 306 12718.85 70.55 54891.47 88888.00 2011-11-02 15:33:28.750 306 12718.85 70.55 54891.47 88888.00 2011-11-02 15:33:28.875 306 12718.83 70.55 54891.50 88888.00 2011-11-02 15:33:29.000 306 12718.77 70.60 54891.45 88888.00 2011-11-02 15:33:29.125 306 12718.80 70.58 54891.47 88888.00 2011-11-02 15:33:29.250 306 12718.80 70.55 54891.47 88888.00 2011-11-02 15:33:29.375 306 12718.77 70.58 54891.47 88888.00 2011-11-02 15:33:29.500 306 12718.75 70.58 54891.47 88888.00 2011-11-02 15:33:29.625 306 12718.77 70.58 54891.50 88888.00 2011-11-02 15:33:29.750 306 12718.77 70.60 54891.50 88888.00 2011-11-02 15:33:29.875 306 12718.75 70.60 54891.50 88888.00 2011-11-02 15:33:30.000 306 12718.83 70.58 54891.50 88888.00 2011-11-02 15:33:30.125 306 12718.85 70.60 54891.53 88888.00 2011-11-02 15:33:30.250 306 12718.88 70.62 54891.53 88888.00 2011-11-02 15:33:30.375 306 12718.92 70.60 54891.50 88888.00 2011-11-02 15:33:30.500 306 12718.92 70.62 54891.53 88888.00 2011-11-02 15:33:30.625 306 12718.90 70.65 54891.55 88888.00 2011-11-02 15:33:30.750 306 12718.88 70.65 54891.53 88888.00 2011-11-02 15:33:30.875 306 12718.92 70.65 54891.50 88888.00 2011-11-02 15:33:31.000 306 12718.92 70.65 54891.50 88888.00 2011-11-02 15:33:31.125 306 12718.92 70.67 54891.55 88888.00 2011-11-02 15:33:31.250 306 12718.92 70.70 54891.55 88888.00 2011-11-02 15:33:31.375 306 12718.95 70.75 54891.55 88888.00 2011-11-02 15:33:31.500 306 12718.95 70.75 54891.53 88888.00 2011-11-02 15:33:31.625 306 12718.92 70.72 54891.53 88888.00 2011-11-02 15:33:31.750 306 12718.95 70.70 54891.55 88888.00 2011-11-02 15:33:31.875 306 12718.95 70.75 54891.55 88888.00 2011-11-02 15:33:32.000 306 12718.95 70.75 54891.55 88888.00 2011-11-02 15:33:32.125 306 12719.00 70.72 54891.55 88888.00 2011-11-02 15:33:32.250 306 12719.02 70.78 54891.57 88888.00 2011-11-02 15:33:32.375 306 12719.05 70.80 54891.57 88888.00 2011-11-02 15:33:32.500 306 12719.02 70.83 54891.55 88888.00 2011-11-02 15:33:32.625 306 12719.02 70.80 54891.55 88888.00 2011-11-02 15:33:32.750 306 12719.05 70.85 54891.57 88888.00 2011-11-02 15:33:32.875 306 12719.08 70.85 54891.57 88888.00 2011-11-02 15:33:33.000 306 12719.02 70.85 54891.57 88888.00 2011-11-02 15:33:33.125 306 12719.00 70.85 54891.60 88888.00 2011-11-02 15:33:33.250 306 12718.95 70.85 54891.62 88888.00 2011-11-02 15:33:33.375 306 12719.02 70.88 54891.60 88888.00 2011-11-02 15:33:33.500 306 12719.10 70.85 54891.57 88888.00 2011-11-02 15:33:33.625 306 12719.12 70.88 54891.55 88888.00 2011-11-02 15:33:33.750 306 12719.12 70.88 54891.57 88888.00 2011-11-02 15:33:33.875 306 12719.10 70.85 54891.57 88888.00 2011-11-02 15:33:34.000 306 12719.02 70.85 54891.57 88888.00 2011-11-02 15:33:34.125 306 12719.00 70.90 54891.57 88888.00 2011-11-02 15:33:34.250 306 12719.05 70.90 54891.57 88888.00 2011-11-02 15:33:34.375 306 12719.08 70.92 54891.57 88888.00 2011-11-02 15:33:34.500 306 12719.00 70.90 54891.65 88888.00 2011-11-02 15:33:34.625 306 12719.02 70.90 54891.62 88888.00 2011-11-02 15:33:34.750 306 12719.02 70.95 54891.62 88888.00 2011-11-02 15:33:34.875 306 12719.02 70.95 54891.62 88888.00 2011-11-02 15:33:35.000 306 12719.00 70.97 54891.60 88888.00 2011-11-02 15:33:35.125 306 12718.98 71.00 54891.60 88888.00 2011-11-02 15:33:35.250 306 12718.98 71.00 54891.60 88888.00 2011-11-02 15:33:35.375 306 12719.05 71.03 54891.60 88888.00 2011-11-02 15:33:35.500 306 12719.10 71.03 54891.60 88888.00 2011-11-02 15:33:35.625 306 12719.05 71.03 54891.62 88888.00 2011-11-02 15:33:35.750 306 12719.00 71.00 54891.62 88888.00 2011-11-02 15:33:35.875 306 12719.00 71.03 54891.65 88888.00 2011-11-02 15:33:36.000 306 12719.02 71.03 54891.62 88888.00 2011-11-02 15:33:36.125 306 12719.10 71.05 54891.62 88888.00 2011-11-02 15:33:36.250 306 12719.05 71.08 54891.62 88888.00 2011-11-02 15:33:36.375 306 12719.08 71.08 54891.65 88888.00 2011-11-02 15:33:36.500 306 12719.10 71.08 54891.62 88888.00 2011-11-02 15:33:36.625 306 12719.02 71.08 54891.65 88888.00 2011-11-02 15:33:36.750 306 12718.98 71.08 54891.65 88888.00 2011-11-02 15:33:36.875 306 12719.00 71.12 54891.65 88888.00 2011-11-02 15:33:37.000 306 12719.00 71.10 54891.65 88888.00 2011-11-02 15:33:37.125 306 12718.95 71.08 54891.65 88888.00 2011-11-02 15:33:37.250 306 12718.95 71.10 54891.65 88888.00 2011-11-02 15:33:37.375 306 12718.98 71.10 54891.65 88888.00 2011-11-02 15:33:37.500 306 12719.02 71.12 54891.62 88888.00 2011-11-02 15:33:37.625 306 12719.08 71.10 54891.65 88888.00 2011-11-02 15:33:37.750 306 12719.05 71.10 54891.70 88888.00 2011-11-02 15:33:37.875 306 12719.00 71.10 54891.70 88888.00 2011-11-02 15:33:38.000 306 12718.98 71.10 54891.68 88888.00 2011-11-02 15:33:38.125 306 12719.00 71.12 54891.68 88888.00 2011-11-02 15:33:38.250 306 12719.05 71.10 54891.72 88888.00 2011-11-02 15:33:38.375 306 12719.08 71.08 54891.70 88888.00 2011-11-02 15:33:38.500 306 12719.05 71.05 54891.70 88888.00 2011-11-02 15:33:38.625 306 12719.02 71.08 54891.70 88888.00 2011-11-02 15:33:38.750 306 12719.02 71.10 54891.72 88888.00 2011-11-02 15:33:38.875 306 12719.00 71.08 54891.75 88888.00 2011-11-02 15:33:39.000 306 12719.02 71.05 54891.72 88888.00 2011-11-02 15:33:39.125 306 12718.98 71.08 54891.75 88888.00 2011-11-02 15:33:39.250 306 12718.95 71.05 54891.75 88888.00 2011-11-02 15:33:39.375 306 12718.98 71.05 54891.75 88888.00 2011-11-02 15:33:39.500 306 12719.00 71.03 54891.78 88888.00 2011-11-02 15:33:39.625 306 12719.05 71.05 54891.80 88888.00 2011-11-02 15:33:39.750 306 12719.10 71.08 54891.80 88888.00 2011-11-02 15:33:39.875 306 12719.05 71.08 54891.80 88888.00 2011-11-02 15:33:40.000 306 12718.95 71.08 54891.78 88888.00 2011-11-02 15:33:40.125 306 12718.95 71.08 54891.80 88888.00 2011-11-02 15:33:40.250 306 12718.95 71.05 54891.80 88888.00 2011-11-02 15:33:40.375 306 12718.98 71.10 54891.80 88888.00 2011-11-02 15:33:40.500 306 12718.95 71.08 54891.80 88888.00 2011-11-02 15:33:40.625 306 12719.00 71.05 54891.80 88888.00 2011-11-02 15:33:40.750 306 12718.98 71.05 54891.80 88888.00 2011-11-02 15:33:40.875 306 12718.98 71.05 54891.82 88888.00 2011-11-02 15:33:41.000 306 12719.02 71.05 54891.80 88888.00 2011-11-02 15:33:41.125 306 12719.05 71.05 54891.85 88888.00 2011-11-02 15:33:41.250 306 12719.00 71.03 54891.82 88888.00 2011-11-02 15:33:41.375 306 12719.00 71.00 54891.85 88888.00 2011-11-02 15:33:41.500 306 12719.00 71.05 54891.85 88888.00 2011-11-02 15:33:41.625 306 12718.98 71.05 54891.85 88888.00 2011-11-02 15:33:41.750 306 12719.00 71.05 54891.85 88888.00 2011-11-02 15:33:41.875 306 12719.00 71.05 54891.85 88888.00 2011-11-02 15:33:42.000 306 12718.98 71.03 54891.82 88888.00 2011-11-02 15:33:42.125 306 12718.98 71.03 54891.85 88888.00 2011-11-02 15:33:42.250 306 12718.98 71.03 54891.88 88888.00 2011-11-02 15:33:42.375 306 12718.98 71.00 54891.88 88888.00 2011-11-02 15:33:42.500 306 12719.00 71.00 54891.82 88888.00 2011-11-02 15:33:42.625 306 12719.08 71.05 54891.85 88888.00 2011-11-02 15:33:42.750 306 12719.02 71.03 54891.85 88888.00 2011-11-02 15:33:42.875 306 12719.05 71.03 54891.88 88888.00 2011-11-02 15:33:43.000 306 12719.10 71.05 54891.90 88888.00 2011-11-02 15:33:43.125 306 12719.12 71.05 54891.90 88888.00 2011-11-02 15:33:43.250 306 12719.10 71.05 54891.90 88888.00 2011-11-02 15:33:43.375 306 12719.15 71.00 54891.88 88888.00 2011-11-02 15:33:43.500 306 12719.20 71.05 54891.90 88888.00 2011-11-02 15:33:43.625 306 12719.20 71.05 54891.88 88888.00 2011-11-02 15:33:43.750 306 12719.20 71.05 54891.85 88888.00 2011-11-02 15:33:43.875 306 12719.23 71.05 54891.88 88888.00 2011-11-02 15:33:44.000 306 12719.27 71.08 54891.85 88888.00 2011-11-02 15:33:44.125 306 12719.30 71.10 54891.88 88888.00 2011-11-02 15:33:44.250 306 12719.27 71.10 54891.90 88888.00 2011-11-02 15:33:44.375 306 12719.25 71.10 54891.90 88888.00 2011-11-02 15:33:44.500 306 12719.20 71.12 54891.90 88888.00 2011-11-02 15:33:44.625 306 12719.23 71.15 54891.90 88888.00 2011-11-02 15:33:44.750 306 12719.25 71.15 54891.90 88888.00 2011-11-02 15:33:44.875 306 12719.25 71.15 54891.90 88888.00 2011-11-02 15:33:45.000 306 12719.20 71.12 54891.82 88888.00 2011-11-02 15:33:45.125 306 12719.17 71.12 54891.85 88888.00 2011-11-02 15:33:45.250 306 12719.23 71.20 54891.93 88888.00 2011-11-02 15:33:45.375 306 12719.30 71.22 54891.90 88888.00 2011-11-02 15:33:45.500 306 12719.30 71.22 54891.93 88888.00 2011-11-02 15:33:45.625 306 12719.25 71.25 54891.95 88888.00 2011-11-02 15:33:45.750 306 12719.25 71.28 54891.93 88888.00 2011-11-02 15:33:45.875 306 12719.25 71.30 54891.93 88888.00 2011-11-02 15:33:46.000 306 12719.33 71.30 54891.90 88888.00 2011-11-02 15:33:46.125 306 12719.38 71.33 54891.95 88888.00 2011-11-02 15:33:46.250 306 12719.30 71.35 54891.93 88888.00 2011-11-02 15:33:46.375 306 12719.30 71.35 54891.93 88888.00 2011-11-02 15:33:46.500 306 12719.33 71.40 54891.93 88888.00 2011-11-02 15:33:46.625 306 12719.33 71.45 54891.93 88888.00 2011-11-02 15:33:46.750 306 12719.35 71.47 54891.95 88888.00 2011-11-02 15:33:46.875 306 12719.40 71.47 54891.93 88888.00 2011-11-02 15:33:47.000 306 12719.35 71.47 54891.93 88888.00 2011-11-02 15:33:47.125 306 12719.30 71.50 54891.93 88888.00 2011-11-02 15:33:47.250 306 12719.27 71.50 54891.95 88888.00 2011-11-02 15:33:47.375 306 12719.33 71.53 54891.95 88888.00 2011-11-02 15:33:47.500 306 12719.35 71.58 54891.95 88888.00 2011-11-02 15:33:47.625 306 12719.35 71.60 54891.97 88888.00 2011-11-02 15:33:47.750 306 12719.33 71.62 54892.00 88888.00 2011-11-02 15:33:47.875 306 12719.35 71.65 54891.97 88888.00 2011-11-02 15:33:48.000 306 12719.40 71.70 54891.97 88888.00 2011-11-02 15:33:48.125 306 12719.35 71.67 54891.97 88888.00 2011-11-02 15:33:48.250 306 12719.25 71.67 54891.97 88888.00 2011-11-02 15:33:48.375 306 12719.30 71.72 54892.00 88888.00 2011-11-02 15:33:48.500 306 12719.38 71.78 54892.00 88888.00 2011-11-02 15:33:48.625 306 12719.42 71.78 54892.00 88888.00 2011-11-02 15:33:48.750 306 12719.40 71.80 54892.00 88888.00 2011-11-02 15:33:48.875 306 12719.38 71.85 54892.00 88888.00 2011-11-02 15:33:49.000 306 12719.40 71.85 54891.97 88888.00 2011-11-02 15:33:49.125 306 12719.40 71.83 54891.97 88888.00 2011-11-02 15:33:49.250 306 12719.45 71.85 54892.00 88888.00 2011-11-02 15:33:49.375 306 12719.48 71.90 54892.00 88888.00 2011-11-02 15:33:49.500 306 12719.45 71.95 54892.03 88888.00 2011-11-02 15:33:49.625 306 12719.45 71.92 54892.00 88888.00 2011-11-02 15:33:49.750 306 12719.45 71.92 54892.00 88888.00 2011-11-02 15:33:49.875 306 12719.42 71.92 54892.00 88888.00 2011-11-02 15:33:50.000 306 12719.40 71.95 54892.03 88888.00 2011-11-02 15:33:50.125 306 12719.42 72.00 54892.03 88888.00 2011-11-02 15:33:50.250 306 12719.35 71.97 54892.03 88888.00 2011-11-02 15:33:50.375 306 12719.35 72.00 54892.03 88888.00 2011-11-02 15:33:50.500 306 12719.42 72.00 54892.03 88888.00 2011-11-02 15:33:50.625 306 12719.40 71.95 54892.03 88888.00 2011-11-02 15:33:50.750 306 12719.42 72.00 54892.05 88888.00 2011-11-02 15:33:50.875 306 12719.40 72.03 54892.07 88888.00 2011-11-02 15:33:51.000 306 12719.40 72.00 54892.05 88888.00 2011-11-02 15:33:51.125 306 12719.38 72.03 54892.10 88888.00 2011-11-02 15:33:51.250 306 12719.38 72.00 54892.05 88888.00 2011-11-02 15:33:51.375 306 12719.38 72.00 54892.03 88888.00 2011-11-02 15:33:51.500 306 12719.35 72.03 54892.07 88888.00 2011-11-02 15:33:51.625 306 12719.38 72.05 54892.10 88888.00 2011-11-02 15:33:51.750 306 12719.45 72.03 54892.07 88888.00 2011-11-02 15:33:51.875 306 12719.48 72.00 54892.05 88888.00 2011-11-02 15:33:52.000 306 12719.45 72.03 54892.07 88888.00 2011-11-02 15:33:52.125 306 12719.48 72.05 54892.10 88888.00 2011-11-02 15:33:52.250 306 12719.42 71.97 54892.10 88888.00 2011-11-02 15:33:52.375 306 12719.42 71.97 54892.07 88888.00 2011-11-02 15:33:52.500 306 12719.50 72.03 54892.07 88888.00 2011-11-02 15:33:52.625 306 12719.52 72.08 54892.10 88888.00 2011-11-02 15:33:52.750 306 12719.50 72.08 54892.12 88888.00 2011-11-02 15:33:52.875 306 12719.55 72.08 54892.12 88888.00 2011-11-02 15:33:53.000 306 12719.50 72.05 54892.15 88888.00 2011-11-02 15:33:53.125 306 12719.50 72.03 54892.15 88888.00 2011-11-02 15:33:53.250 306 12719.52 72.03 54892.12 88888.00 2011-11-02 15:33:53.375 306 12719.58 72.05 54892.10 88888.00 2011-11-02 15:33:53.500 306 12719.52 72.10 54892.12 88888.00 2011-11-02 15:33:53.625 306 12719.50 72.10 54892.15 88888.00 2011-11-02 15:33:53.750 306 12719.52 72.08 54892.15 88888.00 2011-11-02 15:33:53.875 306 12719.55 72.08 54892.18 88888.00 2011-11-02 15:33:54.000 306 12719.52 72.08 54892.15 88888.00 2011-11-02 15:33:54.125 306 12719.52 72.05 54892.15 88888.00 2011-11-02 15:33:54.250 306 12719.50 72.03 54892.18 88888.00 2011-11-02 15:33:54.375 306 12719.52 72.08 54892.15 88888.00 2011-11-02 15:33:54.500 306 12719.52 72.10 54892.18 88888.00 2011-11-02 15:33:54.625 306 12719.52 72.10 54892.15 88888.00 2011-11-02 15:33:54.750 306 12719.55 72.10 54892.15 88888.00 2011-11-02 15:33:54.875 306 12719.58 72.12 54892.20 88888.00 2011-11-02 15:33:55.000 306 12719.50 72.12 54892.18 88888.00 2011-11-02 15:33:55.125 306 12719.52 72.12 54892.18 88888.00 2011-11-02 15:33:55.250 306 12719.58 72.15 54892.20 88888.00 2011-11-02 15:33:55.375 306 12719.62 72.15 54892.20 88888.00 2011-11-02 15:33:55.500 306 12719.65 72.17 54892.20 88888.00 2011-11-02 15:33:55.625 306 12719.67 72.15 54892.20 88888.00 2011-11-02 15:33:55.750 306 12719.62 72.15 54892.20 88888.00 2011-11-02 15:33:55.875 306 12719.58 72.17 54892.22 88888.00 2011-11-02 15:33:56.000 306 12719.62 72.17 54892.20 88888.00 2011-11-02 15:33:56.125 306 12719.65 72.17 54892.22 88888.00 2011-11-02 15:33:56.250 306 12719.60 72.17 54892.22 88888.00 2011-11-02 15:33:56.375 306 12719.60 72.20 54892.28 88888.00 2011-11-02 15:33:56.500 306 12719.58 72.20 54892.30 88888.00 2011-11-02 15:33:56.625 306 12719.60 72.22 54892.32 88888.00 2011-11-02 15:33:56.750 306 12719.65 72.20 54892.30 88888.00 2011-11-02 15:33:56.875 306 12719.73 72.28 54892.30 88888.00 2011-11-02 15:33:57.000 306 12719.70 72.28 54892.30 88888.00 2011-11-02 15:33:57.125 306 12719.65 72.30 54892.32 88888.00 2011-11-02 15:33:57.250 306 12719.62 72.25 54892.30 88888.00 2011-11-02 15:33:57.375 306 12719.67 72.28 54892.28 88888.00 2011-11-02 15:33:57.500 306 12719.67 72.30 54892.28 88888.00 2011-11-02 15:33:57.625 306 12719.62 72.33 54892.30 88888.00 2011-11-02 15:33:57.750 306 12719.62 72.35 54892.30 88888.00 2011-11-02 15:33:57.875 306 12719.65 72.38 54892.30 88888.00 2011-11-02 15:33:58.000 306 12719.62 72.38 54892.30 88888.00 2011-11-02 15:33:58.125 306 12719.58 72.35 54892.30 88888.00 2011-11-02 15:33:58.250 306 12719.60 72.38 54892.35 88888.00 2011-11-02 15:33:58.375 306 12719.65 72.38 54892.35 88888.00 2011-11-02 15:33:58.500 306 12719.62 72.40 54892.35 88888.00 2011-11-02 15:33:58.625 306 12719.62 72.42 54892.38 88888.00 2011-11-02 15:33:58.750 306 12719.62 72.42 54892.40 88888.00 2011-11-02 15:33:58.875 306 12719.67 72.40 54892.38 88888.00 2011-11-02 15:33:59.000 306 12719.67 72.38 54892.38 88888.00 2011-11-02 15:33:59.125 306 12719.67 72.40 54892.40 88888.00 2011-11-02 15:33:59.250 306 12719.65 72.38 54892.45 88888.00 2011-11-02 15:33:59.375 306 12719.67 72.40 54892.40 88888.00 2011-11-02 15:33:59.500 306 12719.65 72.40 54892.43 88888.00 2011-11-02 15:33:59.625 306 12719.58 72.42 54892.43 88888.00 2011-11-02 15:33:59.750 306 12719.52 72.40 54892.43 88888.00 2011-11-02 15:33:59.875 306 12719.52 72.42 54892.43 88888.00 2011-11-02 15:34:00.000 306 12719.52 72.45 54892.43 88888.00 2011-11-02 15:34:00.125 306 12719.60 72.45 54892.45 88888.00 2011-11-02 15:34:00.250 306 12719.60 72.42 54892.45 88888.00 2011-11-02 15:34:00.375 306 12719.55 72.45 54892.45 88888.00 2011-11-02 15:34:00.500 306 12719.52 72.45 54892.43 88888.00 2011-11-02 15:34:00.625 306 12719.52 72.45 54892.45 88888.00 2011-11-02 15:34:00.750 306 12719.52 72.45 54892.45 88888.00 2011-11-02 15:34:00.875 306 12719.55 72.45 54892.47 88888.00 2011-11-02 15:34:01.000 306 12719.60 72.47 54892.50 88888.00 2011-11-02 15:34:01.125 306 12719.62 72.50 54892.53 88888.00 2011-11-02 15:34:01.250 306 12719.62 72.50 54892.53 88888.00 2011-11-02 15:34:01.375 306 12719.60 72.53 54892.53 88888.00 2011-11-02 15:34:01.500 306 12719.55 72.50 54892.53 88888.00 2011-11-02 15:34:01.625 306 12719.58 72.47 54892.50 88888.00 2011-11-02 15:34:01.750 306 12719.58 72.53 54892.55 88888.00 2011-11-02 15:34:01.875 306 12719.60 72.53 54892.55 88888.00 2011-11-02 15:34:02.000 306 12719.60 72.47 54892.53 88888.00 2011-11-02 15:34:02.125 306 12719.65 72.50 54892.55 88888.00 2011-11-02 15:34:02.250 306 12719.65 72.47 54892.55 88888.00 2011-11-02 15:34:02.375 306 12719.65 72.50 54892.55 88888.00 2011-11-02 15:34:02.500 306 12719.62 72.55 54892.57 88888.00 2011-11-02 15:34:02.625 306 12719.58 72.55 54892.60 88888.00 2011-11-02 15:34:02.750 306 12719.58 72.53 54892.60 88888.00 2011-11-02 15:34:02.875 306 12719.60 72.55 54892.57 88888.00 2011-11-02 15:34:03.000 306 12719.67 72.55 54892.60 88888.00 2011-11-02 15:34:03.125 306 12719.65 72.53 54892.60 88888.00 2011-11-02 15:34:03.250 306 12719.58 72.47 54892.57 88888.00 2011-11-02 15:34:03.375 306 12719.55 72.55 54892.57 88888.00 2011-11-02 15:34:03.500 306 12719.60 72.58 54892.60 88888.00 2011-11-02 15:34:03.625 306 12719.60 72.55 54892.60 88888.00 2011-11-02 15:34:03.750 306 12719.58 72.53 54892.57 88888.00 2011-11-02 15:34:03.875 306 12719.62 72.55 54892.60 88888.00 2011-11-02 15:34:04.000 306 12719.62 72.55 54892.60 88888.00 2011-11-02 15:34:04.125 306 12719.60 72.58 54892.57 88888.00 2011-11-02 15:34:04.250 306 12719.55 72.58 54892.62 88888.00 2011-11-02 15:34:04.375 306 12719.65 72.58 54892.60 88888.00 2011-11-02 15:34:04.500 306 12719.73 72.58 54892.60 88888.00 2011-11-02 15:34:04.625 306 12719.73 72.60 54892.62 88888.00 2011-11-02 15:34:04.750 306 12719.70 72.62 54892.65 88888.00 2011-11-02 15:34:04.875 306 12719.67 72.62 54892.62 88888.00 2011-11-02 15:34:05.000 306 12719.65 72.60 54892.62 88888.00 2011-11-02 15:34:05.125 306 12719.62 72.58 54892.62 88888.00 2011-11-02 15:34:05.250 306 12719.60 72.60 54892.70 88888.00 2011-11-02 15:34:05.375 306 12719.62 72.65 54892.70 88888.00 2011-11-02 15:34:05.500 306 12719.62 72.67 54892.70 88888.00 2011-11-02 15:34:05.625 306 12719.55 72.65 54892.72 88888.00 2011-11-02 15:34:05.750 306 12719.55 72.65 54892.68 88888.00 2011-11-02 15:34:05.875 306 12719.60 72.60 54892.68 88888.00 2011-11-02 15:34:06.000 306 12719.55 72.62 54892.70 88888.00 2011-11-02 15:34:06.125 306 12719.62 72.67 54892.70 88888.00 2011-11-02 15:34:06.250 306 12719.60 72.70 54892.72 88888.00 2011-11-02 15:34:06.375 306 12719.60 72.70 54892.75 88888.00 2011-11-02 15:34:06.500 306 12719.62 72.70 54892.75 88888.00 2011-11-02 15:34:06.625 306 12719.62 72.70 54892.75 88888.00 2011-11-02 15:34:06.750 306 12719.60 72.70 54892.75 88888.00 2011-11-02 15:34:06.875 306 12719.58 72.70 54892.75 88888.00 2011-11-02 15:34:07.000 306 12719.60 72.70 54892.75 88888.00 2011-11-02 15:34:07.125 306 12719.65 72.67 54892.72 88888.00 2011-11-02 15:34:07.250 306 12719.65 72.70 54892.72 88888.00 2011-11-02 15:34:07.375 306 12719.67 72.70 54892.75 88888.00 2011-11-02 15:34:07.500 306 12719.62 72.70 54892.75 88888.00 2011-11-02 15:34:07.625 306 12719.60 72.72 54892.78 88888.00 2011-11-02 15:34:07.750 306 12719.67 72.72 54892.80 88888.00 2011-11-02 15:34:07.875 306 12719.65 72.72 54892.80 88888.00 2011-11-02 15:34:08.000 306 12719.65 72.70 54892.80 88888.00 2011-11-02 15:34:08.125 306 12719.65 72.72 54892.80 88888.00 2011-11-02 15:34:08.250 306 12719.62 72.72 54892.82 88888.00 2011-11-02 15:34:08.375 306 12719.70 72.78 54892.82 88888.00 2011-11-02 15:34:08.500 306 12719.73 72.78 54892.80 88888.00 2011-11-02 15:34:08.625 306 12719.73 72.72 54892.80 88888.00 2011-11-02 15:34:08.750 306 12719.67 72.75 54892.82 88888.00 2011-11-02 15:34:08.875 306 12719.67 73.03 54892.18 88888.00 2011-11-02 15:34:09.000 306 12719.67 73.03 54892.18 88888.00 2011-11-02 15:34:09.125 306 12719.73 73.00 54892.20 88888.00 2011-11-02 15:34:09.250 306 12719.77 73.00 54892.20 88888.00 2011-11-02 15:34:09.375 306 12719.75 72.97 54892.20 88888.00 2011-11-02 15:34:09.500 306 12719.67 73.03 54892.20 88888.00 2011-11-02 15:34:09.625 306 12719.58 73.03 54892.20 88888.00 2011-11-02 15:34:09.750 306 12719.58 72.97 54892.22 88888.00 2011-11-02 15:34:09.875 306 12719.60 72.72 54892.88 88888.00 2011-11-02 15:34:10.000 306 12719.62 72.75 54892.88 88888.00 2011-11-02 15:34:10.125 306 12719.62 72.72 54892.85 88888.00 2011-11-02 15:34:10.250 306 12719.62 72.72 54892.85 88888.00 2011-11-02 15:34:10.375 306 12719.67 72.72 54892.85 88888.00 2011-11-02 15:34:10.500 306 12719.60 72.70 54892.88 88888.00 2011-11-02 15:34:10.625 306 12719.60 72.70 54892.88 88888.00 2011-11-02 15:34:10.750 306 12719.60 72.72 54892.90 88888.00 2011-11-02 15:34:10.875 306 12719.62 72.70 54892.90 88888.00 2011-11-02 15:34:11.000 306 12719.58 72.70 54892.90 88888.00 2011-11-02 15:34:11.125 306 12719.52 72.70 54892.88 88888.00 2011-11-02 15:34:11.250 306 12719.58 72.67 54892.88 88888.00 2011-11-02 15:34:11.375 306 12719.65 72.67 54892.88 88888.00 2011-11-02 15:34:11.500 306 12719.67 72.65 54892.88 88888.00 2011-11-02 15:34:11.625 306 12719.70 72.67 54892.90 88888.00 2011-11-02 15:34:11.750 306 12719.58 72.67 54892.90 88888.00 2011-11-02 15:34:11.875 306 12719.52 72.67 54892.90 88888.00 2011-11-02 15:34:12.000 306 12719.58 72.67 54892.93 88888.00 2011-11-02 15:34:12.125 306 12719.62 72.72 54892.95 88888.00 2011-11-02 15:34:12.250 306 12719.65 72.65 54892.95 88888.00 2011-11-02 15:34:12.375 306 12719.73 72.67 54892.93 88888.00 2011-11-02 15:34:12.500 306 12719.70 72.65 54892.93 88888.00 2011-11-02 15:34:12.625 306 12719.70 72.67 54892.93 88888.00 2011-11-02 15:34:12.750 306 12719.75 72.67 54892.95 88888.00 2011-11-02 15:34:12.875 306 12719.75 72.65 54892.95 88888.00 2011-11-02 15:34:13.000 306 12719.77 72.65 54892.93 88888.00 2011-11-02 15:34:13.125 306 12719.80 72.67 54892.93 88888.00 2011-11-02 15:34:13.250 306 12719.80 72.70 54892.97 88888.00 2011-11-02 15:34:13.375 306 12719.83 72.72 54893.00 88888.00 2011-11-02 15:34:13.500 306 12719.80 72.72 54893.00 88888.00 2011-11-02 15:34:13.625 306 12719.75 72.70 54892.97 88888.00 2011-11-02 15:34:13.750 306 12719.73 72.67 54893.00 88888.00 2011-11-02 15:34:13.875 306 12719.73 72.67 54893.00 88888.00 2011-11-02 15:34:14.000 306 12719.77 72.67 54892.97 88888.00 2011-11-02 15:34:14.125 306 12719.80 72.67 54893.00 88888.00 2011-11-02 15:34:14.250 306 12719.90 72.67 54893.00 88888.00 2011-11-02 15:34:14.375 306 12719.92 72.70 54893.00 88888.00 2011-11-02 15:34:14.500 306 12719.90 72.70 54893.00 88888.00 2011-11-02 15:34:14.625 306 12719.90 72.70 54893.03 88888.00 2011-11-02 15:34:14.750 306 12719.90 72.70 54893.00 88888.00 2011-11-02 15:34:14.875 306 12719.90 72.67 54893.00 88888.00 2011-11-02 15:34:15.000 306 12719.85 72.67 54893.00 88888.00 2011-11-02 15:34:15.125 306 12719.83 72.70 54893.00 88888.00 2011-11-02 15:34:15.250 306 12719.83 72.67 54893.03 88888.00 2011-11-02 15:34:15.375 306 12719.90 72.72 54893.00 88888.00 2011-11-02 15:34:15.500 306 12719.85 72.72 54893.03 88888.00 2011-11-02 15:34:15.625 306 12719.77 72.72 54893.03 88888.00 2011-11-02 15:34:15.750 306 12719.77 72.72 54893.00 88888.00 2011-11-02 15:34:15.875 306 12719.83 72.72 54893.03 88888.00 2011-11-02 15:34:16.000 306 12719.92 72.70 54893.05 88888.00 2011-11-02 15:34:16.125 306 12719.88 72.72 54893.03 88888.00 2011-11-02 15:34:16.250 306 12719.85 72.72 54893.05 88888.00 2011-11-02 15:34:16.375 306 12719.88 72.75 54893.05 88888.00 2011-11-02 15:34:16.500 306 12719.88 72.75 54893.03 88888.00 2011-11-02 15:34:16.625 306 12719.88 72.75 54893.05 88888.00 2011-11-02 15:34:16.750 306 12719.88 72.75 54893.05 88888.00 2011-11-02 15:34:16.875 306 12719.88 72.78 54893.07 88888.00 2011-11-02 15:34:17.000 306 12719.83 72.75 54893.05 88888.00 2011-11-02 15:34:17.125 306 12719.85 72.75 54893.05 88888.00 2011-11-02 15:34:17.250 306 12719.83 72.78 54893.07 88888.00 2011-11-02 15:34:17.375 306 12719.83 72.80 54893.07 88888.00 2011-11-02 15:34:17.500 306 12719.80 72.80 54893.07 88888.00 2011-11-02 15:34:17.625 306 12719.80 72.80 54893.10 88888.00 2011-11-02 15:34:17.750 306 12719.83 72.80 54893.07 88888.00 2011-11-02 15:34:17.875 306 12719.88 72.80 54893.10 88888.00 2011-11-02 15:34:18.000 306 12719.90 72.83 54893.07 88888.00 2011-11-02 15:34:18.125 306 12719.90 72.83 54893.12 88888.00 2011-11-02 15:34:18.250 306 12719.88 72.83 54893.10 88888.00 2011-11-02 15:34:18.375 306 12719.83 72.80 54893.10 88888.00 2011-11-02 15:34:18.500 306 12719.75 72.83 54893.10 88888.00 2011-11-02 15:34:18.625 306 12719.77 72.83 54893.12 88888.00 2011-11-02 15:34:18.750 306 12719.80 72.85 54893.10 88888.00 2011-11-02 15:34:18.875 306 12719.83 72.85 54893.12 88888.00 2011-11-02 15:34:19.000 306 12719.80 72.85 54893.12 88888.00 2011-11-02 15:34:19.125 306 12719.75 72.88 54893.15 88888.00 2011-11-02 15:34:19.250 306 12719.70 72.85 54893.15 88888.00 2011-11-02 15:34:19.375 306 12719.75 72.88 54893.18 88888.00 2011-11-02 15:34:19.500 306 12719.77 72.85 54893.15 88888.00 2011-11-02 15:34:19.625 306 12719.77 72.85 54893.15 88888.00 2011-11-02 15:34:19.750 306 12719.80 72.88 54893.15 88888.00 2011-11-02 15:34:19.875 306 12719.83 72.85 54893.22 88888.00 2011-11-02 15:34:20.000 306 12719.77 72.90 54893.20 88888.00 2011-11-02 15:34:20.125 306 12719.65 72.90 54893.22 88888.00 2011-11-02 15:34:20.250 306 12719.62 72.88 54893.20 88888.00 2011-11-02 15:34:20.375 306 12719.67 72.85 54893.20 88888.00 2011-11-02 15:34:20.500 306 12719.67 72.85 54893.20 88888.00 2011-11-02 15:34:20.625 306 12719.65 72.88 54893.20 88888.00 2011-11-02 15:34:20.750 306 12719.65 72.90 54893.20 88888.00 2011-11-02 15:34:20.875 306 12719.65 72.92 54893.20 88888.00 2011-11-02 15:34:21.000 306 12719.62 72.90 54893.22 88888.00 2011-11-02 15:34:21.125 306 12719.70 72.95 54893.25 88888.00 2011-11-02 15:34:21.250 306 12719.80 72.92 54893.22 88888.00 2011-11-02 15:34:21.375 306 12719.83 72.92 54893.20 88888.00 2011-11-02 15:34:21.500 306 12719.75 72.90 54893.20 88888.00 2011-11-02 15:34:21.625 306 12719.73 72.92 54893.22 88888.00 2011-11-02 15:34:21.750 306 12719.75 72.92 54893.25 88888.00 2011-11-02 15:34:21.875 306 12719.67 72.92 54893.25 88888.00 2011-11-02 15:34:22.000 306 12719.67 72.92 54893.25 88888.00 2011-11-02 15:34:22.125 306 12719.70 72.95 54893.28 88888.00 2011-11-02 15:34:22.250 306 12719.73 72.95 54893.28 88888.00 2011-11-02 15:34:22.375 306 12719.75 72.95 54893.28 88888.00 2011-11-02 15:34:22.500 306 12719.75 72.95 54893.30 88888.00 2011-11-02 15:34:22.625 306 12719.77 72.97 54893.30 88888.00 2011-11-02 15:34:22.750 306 12719.80 73.00 54893.28 88888.00 2011-11-02 15:34:22.875 306 12719.85 73.03 54893.28 88888.00 2011-11-02 15:34:23.000 306 12719.83 73.00 54893.30 88888.00 2011-11-02 15:34:23.125 306 12719.80 73.00 54893.32 88888.00 2011-11-02 15:34:23.250 306 12719.77 73.00 54893.32 88888.00 2011-11-02 15:34:23.375 306 12719.85 73.03 54893.32 88888.00 2011-11-02 15:34:23.500 306 12719.85 73.05 54893.30 88888.00 2011-11-02 15:34:23.625 306 12719.88 73.03 54893.30 88888.00 2011-11-02 15:34:23.750 306 12719.85 73.10 54893.32 88888.00 2011-11-02 15:34:23.875 306 12719.88 73.10 54893.32 88888.00 2011-11-02 15:34:24.000 306 12719.90 73.05 54893.32 88888.00 2011-11-02 15:34:24.125 306 12719.90 73.05 54893.32 88888.00 2011-11-02 15:34:24.250 306 12719.88 73.05 54893.32 88888.00 2011-11-02 15:34:24.375 306 12719.85 73.05 54893.35 88888.00 2011-11-02 15:34:24.500 306 12719.80 73.05 54893.38 88888.00 2011-11-02 15:34:24.625 306 12719.73 73.05 54893.40 88888.00 2011-11-02 15:34:24.750 306 12719.73 73.10 54893.38 88888.00 2011-11-02 15:34:24.875 306 12719.75 73.10 54893.38 88888.00 2011-11-02 15:34:25.000 306 12719.70 73.08 54893.35 88888.00 2011-11-02 15:34:25.125 306 12719.70 73.05 54893.35 88888.00 2011-11-02 15:34:25.250 306 12719.73 73.10 54893.38 88888.00 2011-11-02 15:34:25.375 306 12719.75 73.15 54893.40 88888.00 2011-11-02 15:34:25.500 306 12719.73 73.12 54893.40 88888.00 2011-11-02 15:34:25.625 306 12719.70 73.12 54893.40 88888.00 2011-11-02 15:34:25.750 306 12719.70 73.10 54893.40 88888.00 2011-11-02 15:34:25.875 306 12719.62 73.12 54893.43 88888.00 2011-11-02 15:34:26.000 306 12719.60 73.12 54893.43 88888.00 2011-11-02 15:34:26.125 306 12719.62 73.12 54893.45 88888.00 2011-11-02 15:34:26.250 306 12719.62 73.12 54893.43 88888.00 2011-11-02 15:34:26.375 306 12719.65 73.10 54893.40 88888.00 2011-11-02 15:34:26.500 306 12719.65 73.12 54893.43 88888.00 2011-11-02 15:34:26.625 306 12719.62 73.17 54893.43 88888.00 2011-11-02 15:34:26.750 306 12719.62 73.15 54893.43 88888.00 2011-11-02 15:34:26.875 306 12719.55 73.15 54893.43 88888.00 2011-11-02 15:34:27.000 306 12719.52 73.15 54893.45 88888.00 2011-11-02 15:34:27.125 306 12719.58 73.12 54893.45 88888.00 2011-11-02 15:34:27.250 306 12719.52 73.10 54893.43 88888.00 2011-11-02 15:34:27.375 306 12719.52 73.12 54893.45 88888.00 2011-11-02 15:34:27.500 306 12719.52 73.17 54893.47 88888.00 2011-11-02 15:34:27.625 306 12719.50 73.20 54893.47 88888.00 2011-11-02 15:34:27.750 306 12719.55 73.17 54893.47 88888.00 2011-11-02 15:34:27.875 306 12719.62 73.15 54893.47 88888.00 2011-11-02 15:34:28.000 306 12719.58 73.12 54893.45 88888.00 2011-11-02 15:34:28.125 306 12719.52 73.12 54893.45 88888.00 2011-11-02 15:34:28.250 306 12719.50 73.17 54893.50 88888.00 2011-11-02 15:34:28.375 306 12719.52 73.17 54893.47 88888.00 2011-11-02 15:34:28.500 306 12719.55 73.17 54893.47 88888.00 2011-11-02 15:34:28.625 306 12719.50 73.15 54893.47 88888.00 2011-11-02 15:34:28.750 306 12719.48 73.17 54893.53 88888.00 2011-11-02 15:34:28.875 306 12719.48 73.17 54893.53 88888.00 2011-11-02 15:34:29.000 306 12719.48 73.17 54893.50 88888.00 2011-11-02 15:34:29.125 306 12719.45 73.15 54893.50 88888.00 2011-11-02 15:34:29.250 306 12719.48 73.15 54893.53 88888.00 2011-11-02 15:34:29.375 306 12719.48 73.12 54893.53 88888.00 2011-11-02 15:34:29.500 306 12719.45 73.12 54893.50 88888.00 2011-11-02 15:34:29.625 306 12719.42 73.15 54893.50 88888.00 2011-11-02 15:34:29.750 306 12719.33 73.15 54893.50 88888.00 2011-11-02 15:34:29.875 306 12719.30 73.17 54893.53 88888.00 2011-11-02 15:34:30.000 306 12719.35 73.15 54893.50 88888.00 2011-11-02 15:34:30.125 306 12719.38 73.12 54893.53 88888.00 2011-11-02 15:34:30.250 306 12719.45 73.12 54893.53 88888.00 2011-11-02 15:34:30.375 306 12719.45 73.15 54893.55 88888.00 2011-11-02 15:34:30.500 306 12719.40 73.15 54893.55 88888.00 2011-11-02 15:34:30.625 306 12719.38 73.12 54893.55 88888.00 2011-11-02 15:34:30.750 306 12719.38 73.10 54893.55 88888.00 2011-11-02 15:34:30.875 306 12719.35 73.12 54893.55 88888.00 2011-11-02 15:34:31.000 306 12719.35 73.10 54893.55 88888.00 2011-11-02 15:34:31.125 306 12719.38 73.12 54893.57 88888.00 2011-11-02 15:34:31.250 306 12719.38 73.10 54893.57 88888.00 2011-11-02 15:34:31.375 306 12719.38 73.12 54893.57 88888.00 2011-11-02 15:34:31.500 306 12719.35 73.12 54893.57 88888.00 2011-11-02 15:34:31.625 306 12719.35 73.10 54893.57 88888.00 2011-11-02 15:34:31.750 306 12719.40 73.15 54893.57 88888.00 2011-11-02 15:34:31.875 306 12719.40 73.12 54893.60 88888.00 2011-11-02 15:34:32.000 306 12719.30 73.12 54893.57 88888.00 2011-11-02 15:34:32.125 306 12719.30 73.15 54893.60 88888.00 2011-11-02 15:34:32.250 306 12719.38 73.12 54893.60 88888.00 2011-11-02 15:34:32.375 306 12719.38 73.12 54893.60 88888.00 2011-11-02 15:34:32.500 306 12719.33 73.12 54893.60 88888.00 2011-11-02 15:34:32.625 306 12719.30 73.12 54893.62 88888.00 2011-11-02 15:34:32.750 306 12719.35 73.12 54893.60 88888.00 2011-11-02 15:34:32.875 306 12719.42 73.12 54893.60 88888.00 2011-11-02 15:34:33.000 306 12719.35 73.10 54893.60 88888.00 2011-11-02 15:34:33.125 306 12719.38 73.10 54893.62 88888.00 2011-11-02 15:34:33.250 306 12719.33 73.10 54893.62 88888.00 2011-11-02 15:34:33.375 306 12719.35 73.12 54893.62 88888.00 2011-11-02 15:34:33.500 306 12719.38 73.10 54893.60 88888.00 2011-11-02 15:34:33.625 306 12719.38 73.10 54893.62 88888.00 2011-11-02 15:34:33.750 306 12719.35 73.10 54893.65 88888.00 2011-11-02 15:34:33.875 306 12719.35 73.08 54893.65 88888.00 2011-11-02 15:34:34.000 306 12719.35 73.12 54893.65 88888.00 2011-11-02 15:34:34.125 306 12719.35 73.12 54893.65 88888.00 2011-11-02 15:34:34.250 306 12719.40 73.12 54893.65 88888.00 2011-11-02 15:34:34.375 306 12719.40 73.15 54893.65 88888.00 2011-11-02 15:34:34.500 306 12719.38 73.17 54893.65 88888.00 2011-11-02 15:34:34.625 306 12719.38 73.17 54893.68 88888.00 2011-11-02 15:34:34.750 306 12719.40 73.17 54893.68 88888.00 2011-11-02 15:34:34.875 306 12719.42 73.15 54893.70 88888.00 2011-11-02 15:34:35.000 306 12719.45 73.17 54893.70 88888.00 2011-11-02 15:34:35.125 306 12719.48 73.20 54893.72 88888.00 2011-11-02 15:34:35.250 306 12719.42 73.20 54893.75 88888.00 2011-11-02 15:34:35.375 306 12719.38 73.17 54893.72 88888.00 2011-11-02 15:34:35.500 306 12719.35 73.17 54893.70 88888.00 2011-11-02 15:34:35.625 306 12719.38 73.17 54893.72 88888.00 2011-11-02 15:34:35.750 306 12719.35 73.20 54893.75 88888.00 2011-11-02 15:34:35.875 306 12719.33 73.20 54893.75 88888.00 2011-11-02 15:34:36.000 306 12719.30 73.15 54893.72 88888.00 2011-11-02 15:34:36.125 306 12719.30 73.17 54893.75 88888.00 2011-11-02 15:34:36.250 306 12719.33 73.17 54893.70 88888.00 2011-11-02 15:34:36.375 306 12719.38 73.17 54893.72 88888.00 2011-11-02 15:34:36.500 306 12719.38 73.22 54893.72 88888.00 2011-11-02 15:34:36.625 306 12719.38 73.25 54893.75 88888.00 2011-11-02 15:34:36.750 306 12719.40 73.22 54893.72 88888.00 2011-11-02 15:34:36.875 306 12719.30 73.22 54893.75 88888.00 2011-11-02 15:34:37.000 306 12719.30 73.25 54893.72 88888.00 2011-11-02 15:34:37.125 306 12719.35 73.30 54893.78 88888.00 2011-11-02 15:34:37.250 306 12719.35 73.28 54893.75 88888.00 2011-11-02 15:34:37.375 306 12719.42 73.28 54893.75 88888.00 2011-11-02 15:34:37.500 306 12719.35 73.25 54893.75 88888.00 2011-11-02 15:34:37.625 306 12719.33 73.30 54893.75 88888.00 2011-11-02 15:34:37.750 306 12719.25 73.33 54893.78 88888.00 2011-11-02 15:34:37.875 306 12719.25 73.30 54893.75 88888.00 2011-11-02 15:34:38.000 306 12719.25 73.28 54893.75 88888.00 2011-11-02 15:34:38.125 306 12719.27 73.25 54893.78 88888.00 2011-11-02 15:34:38.250 306 12719.30 73.28 54893.78 88888.00 2011-11-02 15:34:38.375 306 12719.33 73.30 54893.80 88888.00 2011-11-02 15:34:38.500 306 12719.33 73.30 54893.82 88888.00 2011-11-02 15:34:38.625 306 12719.30 73.30 54893.80 88888.00 2011-11-02 15:34:38.750 306 12719.30 73.33 54893.80 88888.00 2011-11-02 15:34:38.875 306 12719.33 73.30 54893.82 88888.00 2011-11-02 15:34:39.000 306 12719.27 73.28 54893.80 88888.00 2011-11-02 15:34:39.125 306 12719.25 73.30 54893.78 88888.00 2011-11-02 15:34:39.250 306 12719.30 73.28 54893.80 88888.00 2011-11-02 15:34:39.375 306 12719.35 73.28 54893.78 88888.00 2011-11-02 15:34:39.500 306 12719.38 73.28 54893.78 88888.00 2011-11-02 15:34:39.625 306 12719.40 73.28 54893.80 88888.00 2011-11-02 15:34:39.750 306 12719.33 73.30 54893.80 88888.00 2011-11-02 15:34:39.875 306 12719.27 73.28 54893.82 88888.00 2011-11-02 15:34:40.000 306 12719.23 73.30 54893.82 88888.00 2011-11-02 15:34:40.125 306 12719.23 73.30 54893.82 88888.00 2011-11-02 15:34:40.250 306 12719.23 73.30 54893.82 88888.00 2011-11-02 15:34:40.375 306 12719.20 73.30 54893.80 88888.00 2011-11-02 15:34:40.500 306 12719.20 73.33 54893.82 88888.00 2011-11-02 15:34:40.625 306 12719.25 73.33 54893.82 88888.00 2011-11-02 15:34:40.750 306 12719.27 73.35 54893.85 88888.00 2011-11-02 15:34:40.875 306 12719.27 73.33 54893.82 88888.00 2011-11-02 15:34:41.000 306 12719.27 73.33 54893.82 88888.00 2011-11-02 15:34:41.125 306 12719.27 73.35 54893.82 88888.00 2011-11-02 15:34:41.250 306 12719.25 73.38 54893.88 88888.00 2011-11-02 15:34:41.375 306 12719.23 73.33 54893.88 88888.00 2011-11-02 15:34:41.500 306 12719.20 73.33 54893.88 88888.00 2011-11-02 15:34:41.625 306 12719.25 73.33 54893.85 88888.00 2011-11-02 15:34:41.750 306 12719.33 73.33 54893.88 88888.00 2011-11-02 15:34:41.875 306 12719.30 73.33 54893.82 88888.00 2011-11-02 15:34:42.000 306 12719.27 73.33 54893.82 88888.00 2011-11-02 15:34:42.125 306 12719.27 73.33 54893.85 88888.00 2011-11-02 15:34:42.250 306 12719.27 73.33 54893.90 88888.00 2011-11-02 15:34:42.375 306 12719.27 73.35 54893.90 88888.00 2011-11-02 15:34:42.500 306 12719.25 73.35 54893.88 88888.00 2011-11-02 15:34:42.625 306 12719.30 73.35 54893.88 88888.00 2011-11-02 15:34:42.750 306 12719.33 73.38 54893.90 88888.00 2011-11-02 15:34:42.875 306 12719.30 73.35 54893.88 88888.00 2011-11-02 15:34:43.000 306 12719.30 73.38 54893.85 88888.00 2011-11-02 15:34:43.125 306 12719.33 73.38 54893.90 88888.00 2011-11-02 15:34:43.250 306 12719.27 73.40 54893.90 88888.00 2011-11-02 15:34:43.375 306 12719.30 73.42 54893.90 88888.00 2011-11-02 15:34:43.500 306 12719.33 73.38 54893.90 88888.00 2011-11-02 15:34:43.625 306 12719.35 73.35 54893.88 88888.00 2011-11-02 15:34:43.750 306 12719.30 73.38 54893.90 88888.00 2011-11-02 15:34:43.875 306 12719.30 73.40 54893.93 88888.00 2011-11-02 15:34:44.000 306 12719.33 73.38 54893.90 88888.00 2011-11-02 15:34:44.125 306 12719.30 73.35 54893.88 88888.00 2011-11-02 15:34:44.250 306 12719.33 73.40 54893.90 88888.00 2011-11-02 15:34:44.375 306 12719.30 73.40 54893.93 88888.00 2011-11-02 15:34:44.500 306 12719.25 73.38 54893.90 88888.00 2011-11-02 15:34:44.625 306 12719.25 73.38 54893.93 88888.00 2011-11-02 15:34:44.750 306 12719.27 73.40 54893.93 88888.00 2011-11-02 15:34:44.875 306 12719.27 73.40 54893.95 88888.00 2011-11-02 15:34:45.000 306 12719.23 73.40 54893.93 88888.00 2011-11-02 15:34:45.125 306 12719.20 73.40 54893.95 88888.00 2011-11-02 15:34:45.250 306 12719.20 73.38 54893.93 88888.00 2011-11-02 15:34:45.375 306 12719.20 73.38 54893.95 88888.00 2011-11-02 15:34:45.500 306 12719.20 73.40 54893.97 88888.00 2011-11-02 15:34:45.625 306 12719.23 73.38 54893.97 88888.00 2011-11-02 15:34:45.750 306 12719.20 73.38 54893.95 88888.00 2011-11-02 15:34:45.875 306 12719.20 73.42 54893.95 88888.00 2011-11-02 15:34:46.000 306 12719.20 73.40 54894.00 88888.00 2011-11-02 15:34:46.125 306 12719.23 73.40 54893.97 88888.00 2011-11-02 15:34:46.250 306 12719.20 73.40 54893.97 88888.00 2011-11-02 15:34:46.375 306 12719.20 73.40 54893.95 88888.00 2011-11-02 15:34:46.500 306 12719.25 73.38 54893.95 88888.00 2011-11-02 15:34:46.625 306 12719.25 73.40 54893.97 88888.00 2011-11-02 15:34:46.750 306 12719.25 73.42 54893.95 88888.00 2011-11-02 15:34:46.875 306 12719.23 73.45 54893.97 88888.00 2011-11-02 15:34:47.000 306 12719.20 73.45 54893.97 88888.00 2011-11-02 15:34:47.125 306 12719.25 73.42 54894.00 88888.00 2011-11-02 15:34:47.250 306 12719.23 73.40 54894.00 88888.00 2011-11-02 15:34:47.375 306 12719.17 73.40 54894.00 88888.00 2011-11-02 15:34:47.500 306 12719.20 73.42 54894.00 88888.00 2011-11-02 15:34:47.625 306 12719.23 73.45 54894.03 88888.00 2011-11-02 15:34:47.750 306 12719.23 73.45 54894.03 88888.00 2011-11-02 15:34:47.875 306 12719.20 73.45 54894.03 88888.00 2011-11-02 15:34:48.000 306 12719.20 73.47 54894.03 88888.00 2011-11-02 15:34:48.125 306 12719.15 73.42 54894.00 88888.00 2011-11-02 15:34:48.250 306 12719.15 73.38 54894.03 88888.00 2011-11-02 15:34:48.375 306 12719.20 73.42 54894.03 88888.00 2011-11-02 15:34:48.500 306 12719.20 73.42 54894.07 88888.00 2011-11-02 15:34:48.625 306 12719.17 73.45 54894.05 88888.00 2011-11-02 15:34:48.750 306 12719.15 73.47 54894.05 88888.00 2011-11-02 15:34:48.875 306 12719.15 73.45 54894.05 88888.00 2011-11-02 15:34:49.000 306 12719.12 73.45 54894.03 88888.00 2011-11-02 15:34:49.125 306 12719.12 73.50 54894.07 88888.00 2011-11-02 15:34:49.250 306 12719.10 73.53 54894.07 88888.00 2011-11-02 15:34:49.375 306 12719.10 73.53 54894.07 88888.00 2011-11-02 15:34:49.500 306 12719.08 73.50 54894.05 88888.00 2011-11-02 15:34:49.625 306 12719.12 73.53 54894.05 88888.00 2011-11-02 15:34:49.750 306 12719.15 73.50 54894.03 88888.00 2011-11-02 15:34:49.875 306 12719.12 73.50 54894.03 88888.00 2011-11-02 15:34:50.000 306 12719.15 73.53 54894.03 88888.00 2011-11-02 15:34:50.125 306 12719.10 73.58 54894.07 88888.00 2011-11-02 15:34:50.250 306 12719.05 73.55 54894.07 88888.00 2011-11-02 15:34:50.375 306 12719.12 73.58 54894.10 88888.00 2011-11-02 15:34:50.500 306 12719.12 73.58 54894.10 88888.00 2011-11-02 15:34:50.625 306 12719.12 73.60 54894.12 88888.00 2011-11-02 15:34:50.750 306 12719.15 73.65 54894.12 88888.00 2011-11-02 15:34:50.875 306 12719.20 73.65 54894.12 88888.00 2011-11-02 15:34:51.000 306 12719.17 73.60 54894.10 88888.00 2011-11-02 15:34:51.125 306 12719.12 73.62 54894.12 88888.00 2011-11-02 15:34:51.250 306 12719.15 73.60 54894.07 88888.00 2011-11-02 15:34:51.375 306 12719.17 73.58 54894.07 88888.00 2011-11-02 15:34:51.500 306 12719.17 73.62 54894.07 88888.00 2011-11-02 15:34:51.625 306 12719.17 73.62 54894.10 88888.00 2011-11-02 15:34:51.750 306 12719.17 73.65 54894.07 88888.00 2011-11-02 15:34:51.875 306 12719.17 73.67 54894.12 88888.00 2011-11-02 15:34:52.000 306 12719.15 73.65 54894.10 88888.00 2011-11-02 15:34:52.125 306 12719.15 73.62 54894.10 88888.00 2011-11-02 15:34:52.250 306 12719.12 73.62 54894.15 88888.00 2011-11-02 15:34:52.375 306 12719.15 73.70 54894.15 88888.00 2011-11-02 15:34:52.500 306 12719.15 73.67 54894.12 88888.00 2011-11-02 15:34:52.625 306 12719.15 73.67 54894.12 88888.00 2011-11-02 15:34:52.750 306 12719.12 73.67 54894.15 88888.00 2011-11-02 15:34:52.875 306 12719.12 73.67 54894.15 88888.00 2011-11-02 15:34:53.000 306 12719.12 73.65 54894.15 88888.00 2011-11-02 15:34:53.125 306 12719.08 73.65 54894.18 88888.00 2011-11-02 15:34:53.250 306 12719.08 73.67 54894.15 88888.00 2011-11-02 15:34:53.375 306 12719.15 73.67 54894.15 88888.00 2011-11-02 15:34:53.500 306 12719.20 73.65 54894.18 88888.00 2011-11-02 15:34:53.625 306 12719.20 73.67 54894.18 88888.00 2011-11-02 15:34:53.750 306 12719.20 73.67 54894.20 88888.00 2011-11-02 15:34:53.875 306 12719.17 73.67 54894.18 88888.00 2011-11-02 15:34:54.000 306 12719.20 73.65 54894.18 88888.00 2011-11-02 15:34:54.125 306 12719.27 73.67 54894.20 88888.00 2011-11-02 15:34:54.250 306 12719.27 73.70 54894.20 88888.00 2011-11-02 15:34:54.375 306 12719.25 73.70 54894.20 88888.00 2011-11-02 15:34:54.500 306 12719.15 73.70 54894.18 88888.00 2011-11-02 15:34:54.625 306 12719.08 73.67 54894.18 88888.00 2011-11-02 15:34:54.750 306 12719.12 73.70 54894.20 88888.00 2011-11-02 15:34:54.875 306 12719.17 73.70 54894.18 88888.00 2011-11-02 15:34:55.000 306 12719.10 73.70 54894.15 88888.00 2011-11-02 15:34:55.125 306 12719.05 73.70 54894.18 88888.00 2011-11-02 15:34:55.250 306 12719.12 73.72 54894.20 88888.00 2011-11-02 15:34:55.375 306 12719.17 73.75 54894.20 88888.00 2011-11-02 15:34:55.500 306 12719.15 73.72 54894.20 88888.00 2011-11-02 15:34:55.625 306 12719.05 73.70 54894.20 88888.00 2011-11-02 15:34:55.750 306 12719.00 73.72 54894.20 88888.00 2011-11-02 15:34:55.875 306 12719.02 73.75 54894.20 88888.00 2011-11-02 15:34:56.000 306 12719.10 73.75 54894.18 88888.00 2011-11-02 15:34:56.125 306 12719.12 73.75 54894.20 88888.00 2011-11-02 15:34:56.250 306 12719.08 73.75 54894.20 88888.00 2011-11-02 15:34:56.375 306 12719.12 73.78 54894.25 88888.00 2011-11-02 15:34:56.500 306 12719.17 73.80 54894.22 88888.00 2011-11-02 15:34:56.625 306 12719.23 73.83 54894.22 88888.00 2011-11-02 15:34:56.750 306 12719.23 73.83 54894.22 88888.00 2011-11-02 15:34:56.875 306 12719.17 73.83 54894.20 88888.00 2011-11-02 15:34:57.000 306 12719.15 73.80 54894.20 88888.00 2011-11-02 15:34:57.125 306 12719.17 73.85 54894.22 88888.00 2011-11-02 15:34:57.250 306 12719.15 73.88 54894.22 88888.00 2011-11-02 15:34:57.375 306 12719.15 73.88 54894.20 88888.00 2011-11-02 15:34:57.500 306 12719.17 73.85 54894.20 88888.00 2011-11-02 15:34:57.625 306 12719.17 73.88 54894.22 88888.00 2011-11-02 15:34:57.750 306 12719.12 73.88 54894.22 88888.00 2011-11-02 15:34:57.875 306 12719.12 73.88 54894.22 88888.00 2011-11-02 15:34:58.000 306 12719.12 73.88 54894.22 88888.00 2011-11-02 15:34:58.125 306 12719.10 73.90 54894.22 88888.00 2011-11-02 15:34:58.250 306 12719.08 73.88 54894.25 88888.00 2011-11-02 15:34:58.375 306 12719.12 73.90 54894.25 88888.00 2011-11-02 15:34:58.500 306 12719.12 73.92 54894.25 88888.00 2011-11-02 15:34:58.625 306 12719.08 73.95 54894.28 88888.00 2011-11-02 15:34:58.750 306 12719.05 73.97 54894.28 88888.00 2011-11-02 15:34:58.875 306 12719.00 73.95 54894.25 88888.00 2011-11-02 15:34:59.000 306 12719.00 73.92 54894.25 88888.00 2011-11-02 15:34:59.125 306 12719.02 73.95 54894.28 88888.00 2011-11-02 15:34:59.250 306 12719.00 73.95 54894.28 88888.00 2011-11-02 15:34:59.375 306 12718.98 73.95 54894.25 88888.00 2011-11-02 15:34:59.500 306 12719.02 73.95 54894.28 88888.00 2011-11-02 15:34:59.625 306 12719.02 73.97 54894.28 88888.00 2011-11-02 15:34:59.750 306 12719.02 73.97 54894.30 88888.00 2011-11-02 15:34:59.875 306 12719.08 74.00 54894.32 88888.00 2011-11-02 15:35:00.000 306 12719.12 74.03 54894.28 88888.00 2011-11-02 15:35:00.125 306 12719.12 74.00 54894.25 88888.00 2011-11-02 15:35:00.250 306 12719.02 74.03 54894.28 88888.00 2011-11-02 15:35:00.375 306 12719.05 74.03 54894.28 88888.00 2011-11-02 15:35:00.500 306 12719.10 74.03 54894.25 88888.00 2011-11-02 15:35:00.625 306 12719.08 74.00 54894.25 88888.00 2011-11-02 15:35:00.750 306 12719.08 74.03 54894.25 88888.00 2011-11-02 15:35:00.875 306 12719.05 74.05 54894.25 88888.00 2011-11-02 15:35:01.000 306 12719.00 74.08 54894.28 88888.00 2011-11-02 15:35:01.125 306 12719.02 74.08 54894.28 88888.00 2011-11-02 15:35:01.250 306 12719.05 74.08 54894.30 88888.00 2011-11-02 15:35:01.375 306 12719.02 74.08 54894.28 88888.00 2011-11-02 15:35:01.500 306 12719.02 74.10 54894.28 88888.00 2011-11-02 15:35:01.625 306 12719.05 74.12 54894.28 88888.00 2011-11-02 15:35:01.750 306 12719.05 74.12 54894.30 88888.00 2011-11-02 15:35:01.875 306 12719.10 74.15 54894.32 88888.00 2011-11-02 15:35:02.000 306 12719.05 74.12 54894.30 88888.00 2011-11-02 15:35:02.125 306 12719.02 74.12 54894.30 88888.00 2011-11-02 15:35:02.250 306 12719.05 74.12 54894.30 88888.00 2011-11-02 15:35:02.375 306 12719.08 74.15 54894.30 88888.00 2011-11-02 15:35:02.500 306 12719.12 74.17 54894.28 88888.00 2011-11-02 15:35:02.625 306 12719.15 74.17 54894.28 88888.00 2011-11-02 15:35:02.750 306 12719.10 74.20 54894.30 88888.00 2011-11-02 15:35:02.875 306 12719.05 74.20 54894.30 88888.00 2011-11-02 15:35:03.000 306 12719.02 74.20 54894.30 88888.00 2011-11-02 15:35:03.125 306 12719.05 74.22 54894.30 88888.00 2011-11-02 15:35:03.250 306 12719.00 74.20 54894.32 88888.00 2011-11-02 15:35:03.375 306 12718.98 74.20 54894.32 88888.00 2011-11-02 15:35:03.500 306 12718.98 74.20 54894.30 88888.00 2011-11-02 15:35:03.625 306 12719.00 74.20 54894.30 88888.00 2011-11-02 15:35:03.750 306 12719.00 74.28 54894.30 88888.00 2011-11-02 15:35:03.875 306 12719.00 74.25 54894.32 88888.00 2011-11-02 15:35:04.000 306 12719.05 74.22 54894.30 88888.00 2011-11-02 15:35:04.125 306 12719.08 74.22 54894.32 88888.00 2011-11-02 15:35:04.250 306 12719.05 74.28 54894.38 88888.00 2011-11-02 15:35:04.375 306 12719.12 74.30 54894.35 88888.00 2011-11-02 15:35:04.500 306 12719.12 74.33 54894.38 88888.00 2011-11-02 15:35:04.625 306 12719.12 74.33 54894.38 88888.00 2011-11-02 15:35:04.750 306 12719.10 74.28 54894.35 88888.00 2011-11-02 15:35:04.875 306 12719.12 74.30 54894.35 88888.00 2011-11-02 15:35:05.000 306 12719.10 74.30 54894.32 88888.00 2011-11-02 15:35:05.125 306 12719.08 74.28 54894.32 88888.00 2011-11-02 15:35:05.250 306 12719.08 74.30 54894.35 88888.00 2011-11-02 15:35:05.375 306 12719.15 74.35 54894.38 88888.00 2011-11-02 15:35:05.500 306 12719.23 74.38 54894.43 88888.00 2011-11-02 15:35:05.625 306 12719.20 74.38 54894.40 88888.00 2011-11-02 15:35:05.750 306 12719.20 74.38 54894.38 88888.00 2011-11-02 15:35:05.875 306 12719.20 74.40 54894.40 88888.00 2011-11-02 15:35:06.000 306 12719.17 74.40 54894.40 88888.00 2011-11-02 15:35:06.125 306 12719.17 74.35 54894.40 88888.00 2011-11-02 15:35:06.250 306 12719.20 74.33 54894.38 88888.00 2011-11-02 15:35:06.375 306 12719.20 74.35 54894.38 88888.00 2011-11-02 15:35:06.500 306 12719.20 74.38 54894.38 88888.00 2011-11-02 15:35:06.625 306 12719.17 74.38 54894.40 88888.00 2011-11-02 15:35:06.750 306 12719.25 74.38 54894.40 88888.00 2011-11-02 15:35:06.875 306 12719.27 74.40 54894.40 88888.00 2011-11-02 15:35:07.000 306 12719.27 74.40 54894.40 88888.00 2011-11-02 15:35:07.125 306 12719.25 74.40 54894.40 88888.00 2011-11-02 15:35:07.250 306 12719.25 74.42 54894.43 88888.00 2011-11-02 15:35:07.375 306 12719.25 74.42 54894.43 88888.00 2011-11-02 15:35:07.500 306 12719.23 74.42 54894.40 88888.00 2011-11-02 15:35:07.625 306 12719.25 74.42 54894.40 88888.00 2011-11-02 15:35:07.750 306 12719.23 74.40 54894.43 88888.00 2011-11-02 15:35:07.875 306 12719.25 74.42 54894.43 88888.00 2011-11-02 15:35:08.000 306 12719.25 74.42 54894.40 88888.00 2011-11-02 15:35:08.125 306 12719.30 74.40 54894.43 88888.00 2011-11-02 15:35:08.250 306 12719.35 74.42 54894.43 88888.00 2011-11-02 15:35:08.375 306 12719.30 74.45 54894.45 88888.00 2011-11-02 15:35:08.500 306 12719.33 74.42 54894.43 88888.00 2011-11-02 15:35:08.625 306 12719.35 74.45 54894.43 88888.00 2011-11-02 15:35:08.750 306 12719.42 74.42 54894.40 88888.00 2011-11-02 15:35:08.875 306 12719.45 74.40 54894.40 88888.00 2011-11-02 15:35:09.000 306 12719.42 74.40 54894.40 88888.00 2011-11-02 15:35:09.125 306 12719.42 74.42 54894.40 88888.00 2011-11-02 15:35:09.250 306 12719.38 74.45 54894.45 88888.00 2011-11-02 15:35:09.375 306 12719.40 74.47 54894.43 88888.00 2011-11-02 15:35:09.500 306 12719.38 74.47 54894.43 88888.00 2011-11-02 15:35:09.625 306 12719.48 74.47 54894.45 88888.00 2011-11-02 15:35:09.750 306 12719.48 74.50 54894.43 88888.00 2011-11-02 15:35:09.875 306 12719.50 74.50 54894.45 88888.00 2011-11-02 15:35:10.000 306 12719.42 74.47 54894.43 88888.00 2011-11-02 15:35:10.125 306 12719.42 74.50 54894.45 88888.00 2011-11-02 15:35:10.250 306 12719.48 74.53 54894.47 88888.00 2011-11-02 15:35:10.375 306 12719.55 74.53 54894.47 88888.00 2011-11-02 15:35:10.500 306 12719.50 74.53 54894.45 88888.00 2011-11-02 15:35:10.625 306 12719.48 74.53 54894.45 88888.00 2011-11-02 15:35:10.750 306 12719.50 74.50 54894.47 88888.00 2011-11-02 15:35:10.875 306 12719.50 74.50 54894.45 88888.00 2011-11-02 15:35:11.000 306 12719.55 74.53 54894.47 88888.00 2011-11-02 15:35:11.125 306 12719.58 74.53 54894.47 88888.00 2011-11-02 15:35:11.250 306 12719.58 74.53 54894.47 88888.00 2011-11-02 15:35:11.375 306 12719.60 74.50 54894.45 88888.00 2011-11-02 15:35:11.500 306 12719.58 74.55 54894.47 88888.00 2011-11-02 15:35:11.625 306 12719.55 74.55 54894.47 88888.00 2011-11-02 15:35:11.750 306 12719.62 74.58 54894.47 88888.00 2011-11-02 15:35:11.875 306 12719.62 74.62 54894.50 88888.00 2011-11-02 15:35:12.000 306 12719.60 74.62 54894.53 88888.00 2011-11-02 15:35:12.125 306 12719.60 74.60 54894.50 88888.00 2011-11-02 15:35:12.250 306 12719.58 74.58 54894.50 88888.00 2011-11-02 15:35:12.375 306 12719.58 74.58 54894.47 88888.00 2011-11-02 15:35:12.500 306 12719.52 74.58 54894.47 88888.00 2011-11-02 15:35:12.625 306 12719.55 74.60 54894.47 88888.00 2011-11-02 15:35:12.750 306 12719.52 74.62 54894.50 88888.00 2011-11-02 15:35:12.875 306 12719.52 74.62 54894.50 88888.00 2011-11-02 15:35:13.000 306 12719.48 74.65 54894.50 88888.00 2011-11-02 15:35:13.125 306 12719.55 74.67 54894.50 88888.00 2011-11-02 15:35:13.250 306 12719.58 74.65 54894.53 88888.00 2011-11-02 15:35:13.375 306 12719.55 74.62 54894.53 88888.00 2011-11-02 15:35:13.500 306 12719.52 74.62 54894.53 88888.00 2011-11-02 15:35:13.625 306 12719.52 74.65 54894.53 88888.00 2011-11-02 15:35:13.750 306 12719.48 74.65 54894.53 88888.00 2011-11-02 15:35:13.875 306 12719.50 74.60 54894.53 88888.00 2011-11-02 15:35:14.000 306 12719.48 74.60 54894.53 88888.00 2011-11-02 15:35:14.125 306 12719.48 74.62 54894.55 88888.00 2011-11-02 15:35:14.250 306 12719.52 74.65 54894.55 88888.00 2011-11-02 15:35:14.375 306 12719.55 74.60 54894.53 88888.00 2011-11-02 15:35:14.500 306 12719.58 74.60 54894.55 88888.00 2011-11-02 15:35:14.625 306 12719.55 74.62 54894.55 88888.00 2011-11-02 15:35:14.750 306 12719.52 74.60 54894.55 88888.00 2011-11-02 15:35:14.875 306 12719.52 74.62 54894.60 88888.00 2011-11-02 15:35:15.000 306 12719.52 74.60 54894.55 88888.00 2011-11-02 15:35:15.125 306 12719.50 74.60 54894.60 88888.00 2011-11-02 15:35:15.250 306 12719.48 74.62 54894.60 88888.00 2011-11-02 15:35:15.375 306 12719.52 74.62 54894.57 88888.00 2011-11-02 15:35:15.500 306 12719.50 74.60 54894.57 88888.00 2011-11-02 15:35:15.625 306 12719.52 74.58 54894.57 88888.00 2011-11-02 15:35:15.750 306 12719.62 74.62 54894.60 88888.00 2011-11-02 15:35:15.875 306 12719.60 74.62 54894.60 88888.00 2011-11-02 15:35:16.000 306 12719.60 74.62 54894.60 88888.00 2011-11-02 15:35:16.125 306 12719.62 74.60 54894.62 88888.00 2011-11-02 15:35:16.250 306 12719.58 74.58 54894.60 88888.00 2011-11-02 15:35:16.375 306 12719.55 74.55 54894.60 88888.00 2011-11-02 15:35:16.500 306 12719.55 74.55 54894.60 88888.00 2011-11-02 15:35:16.625 306 12719.58 74.60 54894.60 88888.00 2011-11-02 15:35:16.750 306 12719.60 74.60 54894.60 88888.00 2011-11-02 15:35:16.875 306 12719.58 74.58 54894.62 88888.00 2011-11-02 15:35:17.000 306 12719.60 74.58 54894.65 88888.00 2011-11-02 15:35:17.125 306 12719.67 74.60 54894.65 88888.00 2011-11-02 15:35:17.250 306 12719.60 74.58 54894.60 88888.00 2011-11-02 15:35:17.375 306 12719.58 74.60 54894.62 88888.00 2011-11-02 15:35:17.500 306 12719.65 74.62 54894.68 88888.00 2011-11-02 15:35:17.625 306 12719.67 74.62 54894.70 88888.00 2011-11-02 15:35:17.750 306 12719.65 74.60 54894.65 88888.00 2011-11-02 15:35:17.875 306 12719.65 74.58 54894.62 88888.00 2011-11-02 15:35:18.000 306 12719.70 74.55 54894.62 88888.00 2011-11-02 15:35:18.125 306 12719.73 74.58 54894.68 88888.00 2011-11-02 15:35:18.250 306 12719.70 74.58 54894.68 88888.00 2011-11-02 15:35:18.375 306 12719.70 74.58 54894.65 88888.00 2011-11-02 15:35:18.500 306 12719.67 74.58 54894.68 88888.00 2011-11-02 15:35:18.625 306 12719.67 74.58 54894.68 88888.00 2011-11-02 15:35:18.750 306 12719.70 74.60 54894.68 88888.00 2011-11-02 15:35:18.875 306 12719.70 74.60 54894.68 88888.00 2011-11-02 15:35:19.000 306 12719.67 74.60 54894.62 88888.00 2011-11-02 15:35:19.125 306 12719.73 74.62 54894.68 88888.00 2011-11-02 15:35:19.250 306 12719.73 74.62 54894.62 88888.00 2011-11-02 15:35:19.375 306 12719.70 74.58 54894.62 88888.00 2011-11-02 15:35:19.500 306 12719.73 74.55 54894.65 88888.00 2011-11-02 15:35:19.625 306 12719.77 74.58 54894.68 88888.00 2011-11-02 15:35:19.750 306 12719.75 74.62 54894.70 88888.00 2011-11-02 15:35:19.875 306 12719.77 74.65 54894.68 88888.00 2011-11-02 15:35:20.000 306 12719.83 74.62 54894.68 88888.00 2011-11-02 15:35:20.125 306 12719.85 74.60 54894.68 88888.00 2011-11-02 15:35:20.250 306 12719.80 74.62 54894.68 88888.00 2011-11-02 15:35:20.375 306 12719.73 74.65 54894.68 88888.00 2011-11-02 15:35:20.500 306 12719.73 74.67 54894.68 88888.00 2011-11-02 15:35:20.625 306 12719.80 74.70 54894.70 88888.00 2011-11-02 15:35:20.750 306 12719.80 74.67 54894.70 88888.00 2011-11-02 15:35:20.875 306 12719.77 74.67 54894.70 88888.00 2011-11-02 15:35:21.000 306 12719.77 74.67 54894.70 88888.00 2011-11-02 15:35:21.125 306 12719.80 74.72 54894.72 88888.00 2011-11-02 15:35:21.250 306 12719.80 74.70 54894.72 88888.00 2011-11-02 15:35:21.375 306 12719.77 74.67 54894.72 88888.00 2011-11-02 15:35:21.500 306 12719.80 74.70 54894.72 88888.00 2011-11-02 15:35:21.625 306 12719.80 74.70 54894.70 88888.00 2011-11-02 15:35:21.750 306 12719.83 74.70 54894.70 88888.00 2011-11-02 15:35:21.875 306 12719.88 74.70 54894.72 88888.00 2011-11-02 15:35:22.000 306 12719.90 74.72 54894.72 88888.00 2011-11-02 15:35:22.125 306 12719.88 74.72 54894.72 88888.00 2011-11-02 15:35:22.250 306 12719.73 74.75 54894.75 88888.00 2011-11-02 15:35:22.375 306 12719.75 74.75 54894.75 88888.00 2011-11-02 15:35:22.500 306 12719.77 74.70 54894.72 88888.00 2011-11-02 15:35:22.625 306 12719.77 74.75 54894.72 88888.00 2011-11-02 15:35:22.750 306 12719.77 74.78 54894.75 88888.00 2011-11-02 15:35:22.875 306 12719.77 74.78 54894.72 88888.00 2011-11-02 15:35:23.000 306 12719.77 74.78 54894.72 88888.00 2011-11-02 15:35:23.125 306 12719.77 74.78 54894.75 88888.00 2011-11-02 15:35:23.250 306 12719.73 74.75 54894.75 88888.00 2011-11-02 15:35:23.375 306 12719.75 74.78 54894.78 88888.00 2011-11-02 15:35:23.500 306 12719.77 74.75 54894.72 88888.00 2011-11-02 15:35:23.625 306 12719.80 74.72 54894.75 88888.00 2011-11-02 15:35:23.750 306 12719.83 74.78 54894.78 88888.00 2011-11-02 15:35:23.875 306 12719.83 74.78 54894.78 88888.00 2011-11-02 15:35:24.000 306 12719.80 74.80 54894.75 88888.00 2011-11-02 15:35:24.125 306 12719.73 74.83 54894.80 88888.00 2011-11-02 15:35:24.250 306 12719.67 74.80 54894.78 88888.00 2011-11-02 15:35:24.375 306 12719.77 74.80 54894.80 88888.00 2011-11-02 15:35:24.500 306 12719.73 74.78 54894.78 88888.00 2011-11-02 15:35:24.625 306 12719.70 74.75 54894.80 88888.00 2011-11-02 15:35:24.750 306 12719.70 74.75 54894.80 88888.00 2011-11-02 15:35:24.875 306 12719.73 74.75 54894.80 88888.00 2011-11-02 15:35:25.000 306 12719.80 74.78 54894.78 88888.00 2011-11-02 15:35:25.125 306 12719.83 74.80 54894.80 88888.00 2011-11-02 15:35:25.250 306 12719.80 74.80 54894.78 88888.00 2011-11-02 15:35:25.375 306 12719.85 74.78 54894.78 88888.00 2011-11-02 15:35:25.500 306 12719.88 74.75 54894.78 88888.00 2011-11-02 15:35:25.625 306 12719.85 74.78 54894.80 88888.00 2011-11-02 15:35:25.750 306 12719.75 74.78 54894.78 88888.00 2011-11-02 15:35:25.875 306 12719.70 74.80 54894.80 88888.00 2011-11-02 15:35:26.000 306 12719.85 74.83 54894.80 88888.00 2011-11-02 15:35:26.125 306 12719.90 74.83 54894.82 88888.00 2011-11-02 15:35:26.250 306 12719.80 74.85 54894.85 88888.00 2011-11-02 15:35:26.375 306 12719.83 74.85 54894.82 88888.00 2011-11-02 15:35:26.500 306 12719.83 74.85 54894.82 88888.00 2011-11-02 15:35:26.625 306 12719.83 74.83 54894.80 88888.00 2011-11-02 15:35:26.750 306 12719.83 74.80 54894.82 88888.00 2011-11-02 15:35:26.875 306 12719.88 74.85 54894.88 88888.00 2011-11-02 15:35:27.000 306 12719.92 74.85 54894.88 88888.00 2011-11-02 15:35:27.125 306 12719.90 74.83 54894.85 88888.00 2011-11-02 15:35:27.250 306 12719.83 74.83 54894.85 88888.00 2011-11-02 15:35:27.375 306 12719.80 74.80 54894.88 88888.00 2011-11-02 15:35:27.500 306 12719.90 74.85 54894.88 88888.00 2011-11-02 15:35:27.625 306 12719.98 74.88 54894.88 88888.00 2011-11-02 15:35:27.750 306 12719.98 74.83 54894.85 88888.00 2011-11-02 15:35:27.875 306 12719.92 74.83 54894.88 88888.00 2011-11-02 15:35:28.000 306 12719.92 74.83 54894.85 88888.00 2011-11-02 15:35:28.125 306 12719.95 74.85 54894.90 88888.00 2011-11-02 15:35:28.250 306 12719.90 74.85 54894.90 88888.00 2011-11-02 15:35:28.375 306 12719.88 74.85 54894.88 88888.00 2011-11-02 15:35:28.500 306 12719.92 74.85 54894.90 88888.00 2011-11-02 15:35:28.625 306 12719.92 74.88 54894.90 88888.00 2011-11-02 15:35:28.750 306 12719.95 74.92 54894.93 88888.00 2011-11-02 15:35:28.875 306 12719.95 74.92 54894.93 88888.00 2011-11-02 15:35:29.000 306 12719.95 74.90 54894.90 88888.00 2011-11-02 15:35:29.125 306 12719.98 74.90 54894.90 88888.00 2011-11-02 15:35:29.250 306 12719.95 74.85 54894.90 88888.00 2011-11-02 15:35:29.375 306 12719.95 74.88 54894.90 88888.00 2011-11-02 15:35:29.500 306 12719.95 74.90 54894.93 88888.00 2011-11-02 15:35:29.625 306 12719.98 74.92 54894.93 88888.00 2011-11-02 15:35:29.750 306 12719.98 74.92 54894.95 88888.00 2011-11-02 15:35:29.875 306 12719.95 74.92 54894.97 88888.00 2011-11-02 15:35:30.000 306 12719.95 74.92 54894.95 88888.00 2011-11-02 15:35:30.125 306 12719.95 74.95 54894.93 88888.00 2011-11-02 15:35:30.250 306 12719.98 74.95 54894.93 88888.00 2011-11-02 15:35:30.375 306 12720.02 74.95 54894.93 88888.00 2011-11-02 15:35:30.500 306 12720.02 74.95 54894.95 88888.00 2011-11-02 15:35:30.625 306 12720.00 74.95 54895.00 88888.00 2011-11-02 15:35:30.750 306 12719.98 74.92 54895.00 88888.00 2011-11-02 15:35:30.875 306 12719.95 74.88 54894.97 88888.00 2011-11-02 15:35:31.000 306 12719.98 74.92 54894.97 88888.00 2011-11-02 15:35:31.125 306 12719.98 74.92 54895.00 88888.00 2011-11-02 15:35:31.250 306 12720.02 74.92 54895.00 88888.00 2011-11-02 15:35:31.375 306 12720.00 74.92 54894.97 88888.00 2011-11-02 15:35:31.500 306 12720.00 74.95 54895.00 88888.00 2011-11-02 15:35:31.625 306 12720.00 75.00 54895.05 88888.00 2011-11-02 15:35:31.750 306 12720.02 74.97 54895.03 88888.00 2011-11-02 15:35:31.875 306 12719.95 75.00 54895.03 88888.00 2011-11-02 15:35:32.000 306 12719.95 75.00 54895.00 88888.00 2011-11-02 15:35:32.125 306 12719.98 74.97 54895.03 88888.00 2011-11-02 15:35:32.250 306 12719.92 74.92 54895.00 88888.00 2011-11-02 15:35:32.375 306 12719.98 74.95 54895.00 88888.00 2011-11-02 15:35:32.500 306 12720.00 74.97 54895.05 88888.00 2011-11-02 15:35:32.625 306 12719.98 74.95 54895.05 88888.00 2011-11-02 15:35:32.750 306 12719.88 74.95 54895.05 88888.00 2011-11-02 15:35:32.875 306 12719.85 74.97 54895.07 88888.00 2011-11-02 15:35:33.000 306 12719.92 75.03 54895.05 88888.00 2011-11-02 15:35:33.125 306 12719.92 75.03 54895.07 88888.00 2011-11-02 15:35:33.250 306 12719.85 74.97 54895.10 88888.00 2011-11-02 15:35:33.375 306 12719.83 74.95 54895.07 88888.00 2011-11-02 15:35:33.500 306 12719.88 74.95 54895.05 88888.00 2011-11-02 15:35:33.625 306 12719.90 74.95 54895.07 88888.00 2011-11-02 15:35:33.750 306 12719.90 74.97 54895.07 88888.00 2011-11-02 15:35:33.875 306 12719.90 74.97 54895.07 88888.00 2011-11-02 15:35:34.000 306 12719.95 74.97 54895.05 88888.00 2011-11-02 15:35:34.125 306 12720.00 74.92 54895.05 88888.00 2011-11-02 15:35:34.250 306 12720.00 74.90 54895.05 88888.00 2011-11-02 15:35:34.375 306 12719.92 74.97 54895.05 88888.00 2011-11-02 15:35:34.500 306 12719.88 75.03 54895.10 88888.00 2011-11-02 15:35:34.625 306 12719.88 75.00 54895.07 88888.00 2011-11-02 15:35:34.750 306 12719.92 75.00 54895.07 88888.00 2011-11-02 15:35:34.875 306 12720.00 74.97 54895.07 88888.00 2011-11-02 15:35:35.000 306 12720.05 75.00 54895.07 88888.00 2011-11-02 15:35:35.125 306 12720.02 75.00 54895.07 88888.00 2011-11-02 15:35:35.250 306 12720.02 74.97 54895.10 88888.00 2011-11-02 15:35:35.375 306 12720.00 75.00 54895.10 88888.00 2011-11-02 15:35:35.500 306 12719.98 75.00 54895.10 88888.00 2011-11-02 15:35:35.625 306 12720.02 75.00 54895.10 88888.00 2011-11-02 15:35:35.750 306 12720.02 75.03 54895.12 88888.00 2011-11-02 15:35:35.875 306 12719.98 75.03 54895.12 88888.00 2011-11-02 15:35:36.000 306 12719.98 75.03 54895.12 88888.00 2011-11-02 15:35:36.125 306 12719.98 75.00 54895.15 88888.00 2011-11-02 15:35:36.250 306 12720.00 75.03 54895.15 88888.00 2011-11-02 15:35:36.375 306 12719.95 75.03 54895.12 88888.00 2011-11-02 15:35:36.500 306 12719.95 75.05 54895.10 88888.00 2011-11-02 15:35:36.625 306 12719.98 75.05 54895.12 88888.00 2011-11-02 15:35:36.750 306 12720.05 75.05 54895.12 88888.00 2011-11-02 15:35:36.875 306 12720.00 75.05 54895.12 88888.00 2011-11-02 15:35:37.000 306 12719.92 75.08 54895.12 88888.00 2011-11-02 15:35:37.125 306 12719.95 75.10 54895.15 88888.00 2011-11-02 15:35:37.250 306 12720.02 75.08 54895.15 88888.00 2011-11-02 15:35:37.375 306 12720.05 75.08 54895.12 88888.00 2011-11-02 15:35:37.500 306 12720.02 75.10 54895.15 88888.00 2011-11-02 15:35:37.625 306 12719.98 75.10 54895.15 88888.00 2011-11-02 15:35:37.750 306 12719.92 75.10 54895.15 88888.00 2011-11-02 15:35:37.875 306 12719.88 75.08 54895.12 88888.00 2011-11-02 15:35:38.000 306 12719.90 75.08 54895.12 88888.00 2011-11-02 15:35:38.125 306 12719.90 75.12 54895.15 88888.00 2011-11-02 15:35:38.250 306 12719.90 75.10 54895.18 88888.00 2011-11-02 15:35:38.375 306 12719.92 75.12 54895.18 88888.00 2011-11-02 15:35:38.500 306 12719.92 75.17 54895.18 88888.00 2011-11-02 15:35:38.625 306 12719.92 75.15 54895.18 88888.00 2011-11-02 15:35:38.750 306 12719.92 75.12 54895.18 88888.00 2011-11-02 15:35:38.875 306 12719.92 75.12 54895.20 88888.00 2011-11-02 15:35:39.000 306 12719.95 75.17 54895.20 88888.00 2011-11-02 15:35:39.125 306 12719.92 75.15 54895.20 88888.00 2011-11-02 15:35:39.250 306 12719.95 75.15 54895.20 88888.00 2011-11-02 15:35:39.375 306 12719.98 75.20 54895.20 88888.00 2011-11-02 15:35:39.500 306 12719.95 75.17 54895.20 88888.00 2011-11-02 15:35:39.625 306 12719.92 75.17 54895.20 88888.00 2011-11-02 15:35:39.750 306 12719.88 75.15 54895.18 88888.00 2011-11-02 15:35:39.875 306 12719.88 75.17 54895.20 88888.00 2011-11-02 15:35:40.000 306 12719.92 75.17 54895.20 88888.00 2011-11-02 15:35:40.125 306 12719.85 75.17 54895.22 88888.00 2011-11-02 15:35:40.250 306 12719.80 75.12 54895.22 88888.00 2011-11-02 15:35:40.375 306 12719.90 75.15 54895.22 88888.00 2011-11-02 15:35:40.500 306 12719.90 75.15 54895.22 88888.00 2011-11-02 15:35:40.625 306 12719.92 75.17 54895.25 88888.00 2011-11-02 15:35:40.750 306 12719.90 75.17 54895.25 88888.00 2011-11-02 15:35:40.875 306 12719.90 75.17 54895.25 88888.00 2011-11-02 15:35:41.000 306 12719.90 75.17 54895.25 88888.00 2011-11-02 15:35:41.125 306 12719.88 75.15 54895.25 88888.00 2011-11-02 15:35:41.250 306 12719.85 75.10 54895.22 88888.00 2011-11-02 15:35:41.375 306 12719.90 75.10 54895.22 88888.00 2011-11-02 15:35:41.500 306 12719.90 75.12 54895.25 88888.00 2011-11-02 15:35:41.625 306 12719.88 75.20 54895.28 88888.00 2011-11-02 15:35:41.750 306 12719.92 75.20 54895.28 88888.00 2011-11-02 15:35:41.875 306 12719.92 75.17 54895.28 88888.00 2011-11-02 15:35:42.000 306 12719.95 75.17 54895.25 88888.00 2011-11-02 15:35:42.125 306 12719.95 75.15 54895.28 88888.00 2011-11-02 15:35:42.250 306 12719.90 75.17 54895.30 88888.00 2011-11-02 15:35:42.375 306 12719.90 75.17 54895.32 88888.00 2011-11-02 15:35:42.500 306 12719.90 75.17 54895.30 88888.00 2011-11-02 15:35:42.625 306 12719.92 75.17 54895.28 88888.00 2011-11-02 15:35:42.750 306 12719.92 75.17 54895.30 88888.00 2011-11-02 15:35:42.875 306 12719.98 75.17 54895.30 88888.00 2011-11-02 15:35:43.000 306 12720.00 75.17 54895.28 88888.00 2011-11-02 15:35:43.125 306 12720.00 75.15 54895.28 88888.00 2011-11-02 15:35:43.250 306 12719.95 75.17 54895.30 88888.00 2011-11-02 15:35:43.375 306 12719.98 75.17 54895.32 88888.00 2011-11-02 15:35:43.500 306 12719.98 75.17 54895.32 88888.00 2011-11-02 15:35:43.625 306 12719.95 75.15 54895.32 88888.00 2011-11-02 15:35:43.750 306 12719.98 75.15 54895.32 88888.00 2011-11-02 15:35:43.875 306 12719.98 75.15 54895.32 88888.00 2011-11-02 15:35:44.000 306 12719.98 75.15 54895.32 88888.00 2011-11-02 15:35:44.125 306 12719.98 75.15 54895.32 88888.00 2011-11-02 15:35:44.250 306 12720.00 75.15 54895.35 88888.00 2011-11-02 15:35:44.375 306 12720.02 75.15 54895.32 88888.00 2011-11-02 15:35:44.500 306 12720.05 75.17 54895.35 88888.00 2011-11-02 15:35:44.625 306 12720.08 75.17 54895.35 88888.00 2011-11-02 15:35:44.750 306 12720.05 75.20 54895.32 88888.00 2011-11-02 15:35:44.875 306 12720.05 75.17 54895.32 88888.00 2011-11-02 15:35:45.000 306 12720.05 75.17 54895.32 88888.00 2011-11-02 15:35:45.125 306 12720.08 75.17 54895.35 88888.00 2011-11-02 15:35:45.250 306 12720.00 75.15 54895.35 88888.00 2011-11-02 15:35:45.375 306 12720.02 75.15 54895.32 88888.00 2011-11-02 15:35:45.500 306 12720.00 75.17 54895.35 88888.00 2011-11-02 15:35:45.625 306 12720.02 75.17 54895.38 88888.00 2011-11-02 15:35:45.750 306 12720.10 75.17 54895.35 88888.00 2011-11-02 15:35:45.875 306 12720.15 75.17 54895.35 88888.00 2011-11-02 15:35:46.000 306 12720.15 75.20 54895.35 88888.00 2011-11-02 15:35:46.125 306 12720.10 75.17 54895.38 88888.00 2011-11-02 15:35:46.250 306 12720.05 75.17 54895.38 88888.00 2011-11-02 15:35:46.375 306 12720.05 75.20 54895.38 88888.00 2011-11-02 15:35:46.500 306 12720.12 75.22 54895.35 88888.00 2011-11-02 15:35:46.625 306 12720.12 75.20 54895.35 88888.00 2011-11-02 15:35:46.750 306 12720.10 75.17 54895.35 88888.00 2011-11-02 15:35:46.875 306 12720.02 75.17 54895.38 88888.00 2011-11-02 15:35:47.000 306 12720.02 75.17 54895.35 88888.00 2011-11-02 15:35:47.125 306 12720.08 75.20 54895.35 88888.00 2011-11-02 15:35:47.250 306 12720.12 75.22 54895.43 88888.00 2011-11-02 15:35:47.375 306 12720.15 75.22 54895.43 88888.00 2011-11-02 15:35:47.500 306 12720.12 75.22 54895.40 88888.00 2011-11-02 15:35:47.625 306 12720.12 75.25 54895.43 88888.00 2011-11-02 15:35:47.750 306 12720.08 75.22 54895.43 88888.00 2011-11-02 15:35:47.875 306 12720.10 75.22 54895.40 88888.00 2011-11-02 15:35:48.000 306 12720.15 75.25 54895.35 88888.00 2011-11-02 15:35:48.125 306 12720.15 75.22 54895.35 88888.00 2011-11-02 15:35:48.250 306 12720.08 75.20 54895.38 88888.00 2011-11-02 15:35:48.375 306 12720.15 75.28 54895.43 88888.00 2011-11-02 15:35:48.500 306 12720.17 75.25 54895.43 88888.00 2011-11-02 15:35:48.625 306 12720.17 75.22 54895.40 88888.00 2011-11-02 15:35:48.750 306 12720.12 75.20 54895.40 88888.00 2011-11-02 15:35:48.875 306 12720.12 75.22 54895.40 88888.00 2011-11-02 15:35:49.000 306 12720.12 75.22 54895.40 88888.00 2011-11-02 15:35:49.125 306 12720.10 75.22 54895.40 88888.00 2011-11-02 15:35:49.250 306 12720.10 75.25 54895.43 88888.00 2011-11-02 15:35:49.375 306 12720.10 75.25 54895.43 88888.00 2011-11-02 15:35:49.500 306 12720.12 75.28 54895.43 88888.00 2011-11-02 15:35:49.625 306 12720.15 75.33 54895.45 88888.00 2011-11-02 15:35:49.750 306 12720.15 75.33 54895.47 88888.00 2011-11-02 15:35:49.875 306 12720.12 75.30 54895.45 88888.00 2011-11-02 15:35:50.000 306 12720.12 75.30 54895.45 88888.00 2011-11-02 15:35:50.125 306 12720.10 75.33 54895.50 88888.00 2011-11-02 15:35:50.250 306 12720.10 75.30 54895.47 88888.00 2011-11-02 15:35:50.375 306 12720.15 75.30 54895.47 88888.00 2011-11-02 15:35:50.500 306 12720.17 75.33 54895.45 88888.00 2011-11-02 15:35:50.625 306 12720.15 75.35 54895.47 88888.00 2011-11-02 15:35:50.750 306 12720.20 75.35 54895.50 88888.00 2011-11-02 15:35:50.875 306 12720.20 75.35 54895.47 88888.00 2011-11-02 15:35:51.000 306 12720.27 75.38 54895.50 88888.00 2011-11-02 15:35:51.125 306 12720.30 75.38 54895.50 88888.00 2011-11-02 15:35:51.250 306 12720.25 75.35 54895.50 88888.00 2011-11-02 15:35:51.375 306 12720.17 75.35 54895.50 88888.00 2011-11-02 15:35:51.500 306 12720.15 75.35 54895.47 88888.00 2011-11-02 15:35:51.625 306 12720.12 75.35 54895.50 88888.00 2011-11-02 15:35:51.750 306 12720.17 75.35 54895.55 88888.00 2011-11-02 15:35:51.875 306 12720.17 75.38 54895.50 88888.00 2011-11-02 15:35:52.000 306 12720.20 75.35 54895.50 88888.00 2011-11-02 15:35:52.125 306 12720.17 75.38 54895.53 88888.00 2011-11-02 15:35:52.250 306 12720.12 75.35 54895.55 88888.00 2011-11-02 15:35:52.375 306 12720.20 75.38 54895.53 88888.00 2011-11-02 15:35:52.500 306 12720.25 75.42 54895.55 88888.00 2011-11-02 15:35:52.625 306 12720.27 75.40 54895.55 88888.00 2011-11-02 15:35:52.750 306 12720.17 75.38 54895.55 88888.00 2011-11-02 15:35:52.875 306 12720.17 75.38 54895.55 88888.00 2011-11-02 15:35:53.000 306 12720.12 75.35 54895.55 88888.00 2011-11-02 15:35:53.125 306 12720.12 75.40 54895.57 88888.00 2011-11-02 15:35:53.250 306 12720.17 75.42 54895.60 88888.00 2011-11-02 15:35:53.375 306 12720.17 75.40 54895.60 88888.00 2011-11-02 15:35:53.500 306 12720.17 75.42 54895.60 88888.00 2011-11-02 15:35:53.625 306 12720.15 75.42 54895.60 88888.00 2011-11-02 15:35:53.750 306 12720.15 75.40 54895.60 88888.00 2011-11-02 15:35:53.875 306 12720.20 75.40 54895.57 88888.00 2011-11-02 15:35:54.000 306 12720.15 75.38 54895.57 88888.00 2011-11-02 15:35:54.125 306 12720.12 75.40 54895.57 88888.00 2011-11-02 15:35:54.250 306 12720.02 75.38 54895.62 88888.00 2011-11-02 15:35:54.375 306 12720.08 75.38 54895.62 88888.00 2011-11-02 15:35:54.500 306 12720.10 75.38 54895.60 88888.00 2011-11-02 15:35:54.625 306 12720.10 75.38 54895.60 88888.00 2011-11-02 15:35:54.750 306 12720.10 75.40 54895.62 88888.00 2011-11-02 15:35:54.875 306 12720.12 75.45 54895.65 88888.00 2011-11-02 15:35:55.000 306 12720.15 75.45 54895.62 88888.00 2011-11-02 15:35:55.125 306 12720.12 75.40 54895.60 88888.00 2011-11-02 15:35:55.250 306 12720.10 75.40 54895.62 88888.00 2011-11-02 15:35:55.375 306 12720.17 75.40 54895.65 88888.00 2011-11-02 15:35:55.500 306 12720.20 75.40 54895.62 88888.00 2011-11-02 15:35:55.625 306 12720.15 75.38 54895.62 88888.00 2011-11-02 15:35:55.750 306 12720.12 75.40 54895.62 88888.00 2011-11-02 15:35:55.875 306 12720.10 75.42 54895.62 88888.00 2011-11-02 15:35:56.000 306 12720.08 75.40 54895.62 88888.00 2011-11-02 15:35:56.125 306 12720.12 75.45 54895.65 88888.00 2011-11-02 15:35:56.250 306 12720.15 75.45 54895.70 88888.00 2011-11-02 15:35:56.375 306 12720.15 75.47 54895.68 88888.00 2011-11-02 15:35:56.500 306 12720.12 75.45 54895.68 88888.00 2011-11-02 15:35:56.625 306 12720.08 75.42 54895.65 88888.00 2011-11-02 15:35:56.750 306 12720.10 75.45 54895.65 88888.00 2011-11-02 15:35:56.875 306 12720.15 75.45 54895.62 88888.00 2011-11-02 15:35:57.000 306 12720.20 75.42 54895.65 88888.00 2011-11-02 15:35:57.125 306 12720.20 75.45 54895.65 88888.00 2011-11-02 15:35:57.250 306 12720.20 75.40 54895.68 88888.00 2011-11-02 15:35:57.375 306 12720.23 75.42 54895.68 88888.00 2011-11-02 15:35:57.500 306 12720.20 75.42 54895.68 88888.00 2011-11-02 15:35:57.625 306 12720.12 75.42 54895.70 88888.00 2011-11-02 15:35:57.750 306 12720.10 75.47 54895.72 88888.00 2011-11-02 15:35:57.875 306 12720.17 75.50 54895.72 88888.00 2011-11-02 15:35:58.000 306 12720.23 75.45 54895.72 88888.00 2011-11-02 15:35:58.125 306 12720.17 75.45 54895.70 88888.00 2011-11-02 15:35:58.250 306 12720.15 75.42 54895.68 88888.00 2011-11-02 15:35:58.375 306 12720.20 75.42 54895.72 88888.00 2011-11-02 15:35:58.500 306 12720.17 75.47 54895.72 88888.00 2011-11-02 15:35:58.625 306 12720.17 75.50 54895.72 88888.00 2011-11-02 15:35:58.750 306 12720.23 75.47 54895.72 88888.00 2011-11-02 15:35:58.875 306 12720.25 75.47 54895.75 88888.00 2011-11-02 15:35:59.000 306 12720.25 75.47 54895.78 88888.00 2011-11-02 15:35:59.125 306 12720.20 75.50 54895.75 88888.00 2011-11-02 15:35:59.250 306 12720.17 75.42 54895.70 88888.00 2011-11-02 15:35:59.375 306 12720.20 75.42 54895.70 88888.00 2011-11-02 15:35:59.500 306 12720.23 75.47 54895.72 88888.00 2011-11-02 15:35:59.625 306 12720.15 75.50 54895.75 88888.00 2011-11-02 15:35:59.750 306 12720.15 75.47 54895.72 88888.00 2011-11-02 15:35:59.875 306 12720.15 75.45 54895.72 88888.00 2011-11-02 15:36:00.000 306 12720.20 75.45 54895.72 88888.00 2011-11-02 15:36:00.125 306 12720.17 75.45 54895.72 88888.00 2011-11-02 15:36:00.250 306 12720.12 75.47 54895.75 88888.00 2011-11-02 15:36:00.375 306 12720.15 75.50 54895.75 88888.00 2011-11-02 15:36:00.500 306 12720.17 75.53 54895.75 88888.00 2011-11-02 15:36:00.625 306 12720.15 75.55 54895.78 88888.00 2011-11-02 15:36:00.750 306 12720.20 75.55 54895.78 88888.00 2011-11-02 15:36:00.875 306 12720.20 75.53 54895.75 88888.00 2011-11-02 15:36:01.000 306 12720.12 75.53 54895.75 88888.00 2011-11-02 15:36:01.125 306 12720.12 75.50 54895.78 88888.00 2011-11-02 15:36:01.250 306 12720.10 75.55 54895.78 88888.00 2011-11-02 15:36:01.375 306 12720.15 75.55 54895.78 88888.00 2011-11-02 15:36:01.500 306 12720.15 75.58 54895.78 88888.00 2011-11-02 15:36:01.625 306 12720.15 75.60 54895.80 88888.00 2011-11-02 15:36:01.750 306 12720.12 75.55 54895.78 88888.00 2011-11-02 15:36:01.875 306 12720.12 75.53 54895.78 88888.00 2011-11-02 15:36:02.000 306 12720.12 75.55 54895.80 88888.00 2011-11-02 15:36:02.125 306 12720.17 75.60 54895.82 88888.00 2011-11-02 15:36:02.250 306 12720.20 75.62 54895.85 88888.00 2011-11-02 15:36:02.375 306 12720.23 75.62 54895.82 88888.00 2011-11-02 15:36:02.500 306 12720.23 75.60 54895.80 88888.00 2011-11-02 15:36:02.625 306 12720.25 75.62 54895.80 88888.00 2011-11-02 15:36:02.750 306 12720.27 75.58 54895.82 88888.00 2011-11-02 15:36:02.875 306 12720.25 75.55 54895.80 88888.00 2011-11-02 15:36:03.000 306 12720.23 75.55 54895.78 88888.00 2011-11-02 15:36:03.125 306 12720.20 75.58 54895.78 88888.00 2011-11-02 15:36:03.250 306 12720.25 75.58 54895.82 88888.00 2011-11-02 15:36:03.375 306 12720.27 75.58 54895.85 88888.00 2011-11-02 15:36:03.500 306 12720.27 75.60 54895.85 88888.00 2011-11-02 15:36:03.625 306 12720.20 75.60 54895.82 88888.00 2011-11-02 15:36:03.750 306 12720.20 75.60 54895.80 88888.00 2011-11-02 15:36:03.875 306 12720.17 75.60 54895.82 88888.00 2011-11-02 15:36:04.000 306 12720.20 75.60 54895.82 88888.00 2011-11-02 15:36:04.125 306 12720.23 75.62 54895.85 88888.00 2011-11-02 15:36:04.250 306 12720.17 75.58 54895.85 88888.00 2011-11-02 15:36:04.375 306 12720.23 75.60 54895.85 88888.00 2011-11-02 15:36:04.500 306 12720.23 75.62 54895.88 88888.00 2011-11-02 15:36:04.625 306 12720.20 75.65 54895.88 88888.00 2011-11-02 15:36:04.750 306 12720.17 75.67 54895.88 88888.00 2011-11-02 15:36:04.875 306 12720.25 75.60 54895.85 88888.00 2011-11-02 15:36:05.000 306 12720.25 75.58 54895.82 88888.00 2011-11-02 15:36:05.125 306 12720.25 75.60 54895.82 88888.00 2011-11-02 15:36:05.250 306 12720.20 75.58 54895.82 88888.00 2011-11-02 15:36:05.375 306 12720.23 75.58 54895.82 88888.00 2011-11-02 15:36:05.500 306 12720.25 75.60 54895.82 88888.00 2011-11-02 15:36:05.625 306 12720.27 75.62 54895.85 88888.00 2011-11-02 15:36:05.750 306 12720.30 75.60 54895.88 88888.00 2011-11-02 15:36:05.875 306 12720.33 75.62 54895.85 88888.00 2011-11-02 15:36:06.000 306 12720.35 75.62 54895.88 88888.00 2011-11-02 15:36:06.125 306 12720.38 75.62 54895.90 88888.00 2011-11-02 15:36:06.250 306 12720.38 75.62 54895.88 88888.00 2011-11-02 15:36:06.375 306 12720.38 75.60 54895.90 88888.00 2011-11-02 15:36:06.500 306 12720.38 75.62 54895.93 88888.00 2011-11-02 15:36:06.625 306 12720.38 75.60 54895.90 88888.00 2011-11-02 15:36:06.750 306 12720.38 75.60 54895.90 88888.00 2011-11-02 15:36:06.875 306 12720.40 75.62 54895.90 88888.00 2011-11-02 15:36:07.000 306 12720.38 75.62 54895.93 88888.00 2011-11-02 15:36:07.125 306 12720.27 75.58 54895.90 88888.00 2011-11-02 15:36:07.250 306 12720.30 75.60 54895.93 88888.00 2011-11-02 15:36:07.375 306 12720.35 75.62 54895.93 88888.00 2011-11-02 15:36:07.500 306 12720.35 75.65 54895.90 88888.00 2011-11-02 15:36:07.625 306 12720.33 75.62 54895.93 88888.00 2011-11-02 15:36:07.750 306 12720.30 75.62 54895.95 88888.00 2011-11-02 15:36:07.875 306 12720.27 75.65 54895.93 88888.00 2011-11-02 15:36:08.000 306 12720.30 75.67 54895.95 88888.00 2011-11-02 15:36:08.125 306 12720.33 75.67 54895.95 88888.00 2011-11-02 15:36:08.250 306 12720.30 75.65 54895.93 88888.00 2011-11-02 15:36:08.375 306 12720.30 75.65 54895.93 88888.00 2011-11-02 15:36:08.500 306 12720.30 75.67 54895.93 88888.00 2011-11-02 15:36:08.625 306 12720.30 75.70 54895.93 88888.00 2011-11-02 15:36:08.750 306 12720.30 75.67 54895.90 88888.00 2011-11-02 15:36:08.875 306 12720.30 75.65 54895.95 88888.00 2011-11-02 15:36:09.000 306 12720.33 75.67 54895.93 88888.00 2011-11-02 15:36:09.125 306 12720.35 75.70 54895.95 88888.00 2011-11-02 15:36:09.250 306 12720.33 75.72 54895.93 88888.00 2011-11-02 15:36:09.375 306 12720.30 75.72 54895.90 88888.00 2011-11-02 15:36:09.500 306 12720.30 75.75 54895.93 88888.00 2011-11-02 15:36:09.625 306 12720.27 75.72 54895.93 88888.00 2011-11-02 15:36:09.750 306 12720.30 75.75 54895.95 88888.00 2011-11-02 15:36:09.875 306 12720.27 75.75 54895.95 88888.00 2011-11-02 15:36:10.000 306 12720.33 75.75 54895.95 88888.00 2011-11-02 15:36:10.125 306 12720.35 75.75 54895.93 88888.00 2011-11-02 15:36:10.250 306 12720.25 75.78 54895.93 88888.00 2011-11-02 15:36:10.375 306 12720.25 75.78 54895.95 88888.00 2011-11-02 15:36:10.500 306 12720.25 75.78 54895.95 88888.00 2011-11-02 15:36:10.625 306 12720.25 75.83 54895.95 88888.00 2011-11-02 15:36:10.750 306 12720.23 75.88 54895.95 88888.00 2011-11-02 15:36:10.875 306 12720.23 75.85 54895.95 88888.00 2011-11-02 15:36:11.000 306 12720.23 75.85 54895.95 88888.00 2011-11-02 15:36:11.125 306 12720.25 75.90 54895.97 88888.00 2011-11-02 15:36:11.250 306 12720.33 75.88 54895.95 88888.00 2011-11-02 15:36:11.375 306 12720.40 75.88 54895.95 88888.00 2011-11-02 15:36:11.500 306 12720.35 75.85 54895.95 88888.00 2011-11-02 15:36:11.625 306 12720.33 75.85 54895.95 88888.00 2011-11-02 15:36:11.750 306 12720.35 75.85 54895.97 88888.00 2011-11-02 15:36:11.875 306 12720.40 75.88 54895.97 88888.00 2011-11-02 15:36:12.000 306 12720.40 75.88 54895.97 88888.00 2011-11-02 15:36:12.125 306 12720.45 75.85 54895.95 88888.00 2011-11-02 15:36:12.250 306 12720.45 75.80 54895.95 88888.00 2011-11-02 15:36:12.375 306 12720.45 75.83 54896.00 88888.00 2011-11-02 15:36:12.500 306 12720.45 75.88 54896.00 88888.00 2011-11-02 15:36:12.625 306 12720.45 75.90 54895.97 88888.00 2011-11-02 15:36:12.750 306 12720.45 75.88 54895.97 88888.00 2011-11-02 15:36:12.875 306 12720.42 75.85 54895.97 88888.00 2011-11-02 15:36:13.000 306 12720.40 75.88 54895.97 88888.00 2011-11-02 15:36:13.125 306 12720.40 75.90 54895.97 88888.00 2011-11-02 15:36:13.250 306 12720.40 75.88 54895.97 88888.00 2011-11-02 15:36:13.375 306 12720.48 75.88 54895.97 88888.00 2011-11-02 15:36:13.500 306 12720.50 75.88 54895.97 88888.00 2011-11-02 15:36:13.625 306 12720.52 75.90 54895.97 88888.00 2011-11-02 15:36:13.750 306 12720.60 75.90 54896.00 88888.00 2011-11-02 15:36:13.875 306 12720.67 75.90 54895.97 88888.00 2011-11-02 15:36:14.000 306 12720.62 75.90 54895.97 88888.00 2011-11-02 15:36:14.125 306 12720.58 75.88 54895.97 88888.00 2011-11-02 15:36:14.250 306 12720.50 75.92 54896.00 88888.00 2011-11-02 15:36:14.375 306 12720.48 75.95 54896.00 88888.00 2011-11-02 15:36:14.500 306 12720.48 75.92 54896.00 88888.00 2011-11-02 15:36:14.625 306 12720.52 75.88 54896.00 88888.00 2011-11-02 15:36:14.750 306 12720.55 75.90 54895.97 88888.00 2011-11-02 15:36:14.875 306 12720.52 75.90 54895.97 88888.00 2011-11-02 15:36:15.000 306 12720.55 75.92 54895.97 88888.00 2011-11-02 15:36:15.125 306 12720.55 75.92 54896.00 88888.00 2011-11-02 15:36:15.250 306 12720.55 75.92 54896.03 88888.00 2011-11-02 15:36:15.375 306 12720.55 75.95 54896.03 88888.00 2011-11-02 15:36:15.500 306 12720.55 75.92 54896.03 88888.00 2011-11-02 15:36:15.625 306 12720.60 75.92 54896.03 88888.00 2011-11-02 15:36:15.750 306 12720.58 75.95 54896.05 88888.00 2011-11-02 15:36:15.875 306 12720.55 75.92 54896.05 88888.00 2011-11-02 15:36:16.000 306 12720.52 75.92 54896.03 88888.00 2011-11-02 15:36:16.125 306 12720.55 75.95 54896.03 88888.00 2011-11-02 15:36:16.250 306 12720.65 75.95 54896.03 88888.00 2011-11-02 15:36:16.375 306 12720.67 75.97 54896.03 88888.00 2011-11-02 15:36:16.500 306 12720.58 75.97 54896.03 88888.00 2011-11-02 15:36:16.625 306 12720.55 75.97 54896.05 88888.00 2011-11-02 15:36:16.750 306 12720.62 75.95 54896.03 88888.00 2011-11-02 15:36:16.875 306 12720.62 75.92 54896.03 88888.00 2011-11-02 15:36:17.000 306 12720.60 75.92 54896.03 88888.00 2011-11-02 15:36:17.125 306 12720.60 75.92 54896.05 88888.00 2011-11-02 15:36:17.250 306 12720.60 75.97 54896.07 88888.00 2011-11-02 15:36:17.375 306 12720.58 75.95 54896.07 88888.00 2011-11-02 15:36:17.500 306 12720.55 75.92 54896.05 88888.00 2011-11-02 15:36:17.625 306 12720.55 75.95 54896.03 88888.00 2011-11-02 15:36:17.750 306 12720.52 75.92 54896.05 88888.00 2011-11-02 15:36:17.875 306 12720.58 75.97 54896.07 88888.00 2011-11-02 15:36:18.000 306 12720.55 75.95 54896.05 88888.00 2011-11-02 15:36:18.125 306 12720.62 75.97 54896.10 88888.00 2011-11-02 15:36:18.250 306 12720.62 75.95 54896.07 88888.00 2011-11-02 15:36:18.375 306 12720.67 75.95 54896.07 88888.00 2011-11-02 15:36:18.500 306 12720.67 75.95 54896.07 88888.00 2011-11-02 15:36:18.625 306 12720.70 75.97 54896.07 88888.00 2011-11-02 15:36:18.750 306 12720.65 75.97 54896.10 88888.00 2011-11-02 15:36:18.875 306 12720.70 75.97 54896.10 88888.00 2011-11-02 15:36:19.000 306 12720.75 75.95 54896.07 88888.00 2011-11-02 15:36:19.125 306 12720.70 75.95 54896.10 88888.00 2011-11-02 15:36:19.250 306 12720.62 75.97 54896.12 88888.00 2011-11-02 15:36:19.375 306 12720.67 75.97 54896.12 88888.00 2011-11-02 15:36:19.500 306 12720.73 75.97 54896.10 88888.00 2011-11-02 15:36:19.625 306 12720.75 75.92 54896.07 88888.00 2011-11-02 15:36:19.750 306 12720.70 75.95 54896.10 88888.00 2011-11-02 15:36:19.875 306 12720.65 75.95 54896.10 88888.00 2011-11-02 15:36:20.000 306 12720.65 75.95 54896.05 88888.00 2011-11-02 15:36:20.125 306 12720.62 75.92 54896.05 88888.00 2011-11-02 15:36:20.250 306 12720.67 75.95 54896.10 88888.00 2011-11-02 15:36:20.375 306 12720.65 75.95 54896.10 88888.00 2011-11-02 15:36:20.500 306 12720.60 75.95 54896.10 88888.00 2011-11-02 15:36:20.625 306 12720.62 75.95 54896.10 88888.00 2011-11-02 15:36:20.750 306 12720.67 75.95 54896.07 88888.00 2011-11-02 15:36:20.875 306 12720.70 75.97 54896.12 88888.00 2011-11-02 15:36:21.000 306 12720.67 75.95 54896.10 88888.00 2011-11-02 15:36:21.125 306 12720.62 75.95 54896.10 88888.00 2011-11-02 15:36:21.250 306 12720.65 75.97 54896.12 88888.00 2011-11-02 15:36:21.375 306 12720.73 76.00 54896.12 88888.00 2011-11-02 15:36:21.500 306 12720.77 75.97 54896.10 88888.00 2011-11-02 15:36:21.625 306 12720.73 75.95 54896.12 88888.00 2011-11-02 15:36:21.750 306 12720.73 75.95 54896.10 88888.00 2011-11-02 15:36:21.875 306 12720.75 76.00 54896.10 88888.00 2011-11-02 15:36:22.000 306 12720.75 76.03 54896.12 88888.00 2011-11-02 15:36:22.125 306 12720.77 76.03 54896.15 88888.00 2011-11-02 15:36:22.250 306 12720.83 75.97 54896.15 88888.00 2011-11-02 15:36:22.375 306 12720.83 75.97 54896.15 88888.00 2011-11-02 15:36:22.500 306 12720.75 75.97 54896.15 88888.00 2011-11-02 15:36:22.625 306 12720.75 75.97 54896.12 88888.00 2011-11-02 15:36:22.750 306 12720.80 75.97 54896.15 88888.00 2011-11-02 15:36:22.875 306 12720.80 75.97 54896.12 88888.00 2011-11-02 15:36:23.000 306 12720.70 75.97 54896.12 88888.00 2011-11-02 15:36:23.125 306 12720.70 76.03 54896.18 88888.00 2011-11-02 15:36:23.250 306 12720.73 75.97 54896.15 88888.00 2011-11-02 15:36:23.375 306 12720.75 76.00 54896.15 88888.00 2011-11-02 15:36:23.500 306 12720.75 75.97 54896.15 88888.00 2011-11-02 15:36:23.625 306 12720.75 76.00 54896.15 88888.00 2011-11-02 15:36:23.750 306 12720.75 76.00 54896.15 88888.00 2011-11-02 15:36:23.875 306 12720.75 76.03 54896.18 88888.00 2011-11-02 15:36:24.000 306 12720.75 76.03 54896.18 88888.00 2011-11-02 15:36:24.125 306 12720.77 76.00 54896.18 88888.00 2011-11-02 15:36:24.250 306 12720.73 75.95 54896.18 88888.00 2011-11-02 15:36:24.375 306 12720.73 76.00 54896.18 88888.00 2011-11-02 15:36:24.500 306 12720.75 76.00 54896.18 88888.00 2011-11-02 15:36:24.625 306 12720.73 76.00 54896.18 88888.00 2011-11-02 15:36:24.750 306 12720.67 76.00 54896.18 88888.00 2011-11-02 15:36:24.875 306 12720.65 76.00 54896.20 88888.00 2011-11-02 15:36:25.000 306 12720.73 75.97 54896.15 88888.00 2011-11-02 15:36:25.125 306 12720.83 75.97 54896.15 88888.00 2011-11-02 15:36:25.250 306 12720.80 76.00 54896.18 88888.00 2011-11-02 15:36:25.375 306 12720.83 76.05 54896.20 88888.00 2011-11-02 15:36:25.500 306 12720.80 76.05 54896.20 88888.00 2011-11-02 15:36:25.625 306 12720.75 76.05 54896.20 88888.00 2011-11-02 15:36:25.750 306 12720.77 76.03 54896.20 88888.00 2011-11-02 15:36:25.875 306 12720.80 76.03 54896.22 88888.00 2011-11-02 15:36:26.000 306 12720.88 76.05 54896.22 88888.00 2011-11-02 15:36:26.125 306 12720.83 76.00 54896.20 88888.00 2011-11-02 15:36:26.250 306 12720.77 76.00 54896.20 88888.00 2011-11-02 15:36:26.375 306 12720.77 76.00 54896.18 88888.00 2011-11-02 15:36:26.500 306 12720.77 76.05 54896.20 88888.00 2011-11-02 15:36:26.625 306 12720.77 76.05 54896.22 88888.00 2011-11-02 15:36:26.750 306 12720.83 76.03 54896.22 88888.00 2011-11-02 15:36:26.875 306 12720.85 76.05 54896.22 88888.00 2011-11-02 15:36:27.000 306 12720.88 76.03 54896.20 88888.00 2011-11-02 15:36:27.125 306 12720.90 76.03 54896.20 88888.00 2011-11-02 15:36:27.250 306 12720.90 76.03 54896.22 88888.00 2011-11-02 15:36:27.375 306 12720.90 76.05 54896.22 88888.00 2011-11-02 15:36:27.500 306 12720.88 76.05 54896.25 88888.00 2011-11-02 15:36:27.625 306 12720.85 76.05 54896.22 88888.00 2011-11-02 15:36:27.750 306 12720.83 76.05 54896.22 88888.00 2011-11-02 15:36:27.875 306 12720.85 76.05 54896.20 88888.00 2011-11-02 15:36:28.000 306 12720.90 76.08 54896.22 88888.00 2011-11-02 15:36:28.125 306 12720.88 76.10 54896.28 88888.00 2011-11-02 15:36:28.250 306 12720.80 76.05 54896.28 88888.00 2011-11-02 15:36:28.375 306 12720.80 76.05 54896.25 88888.00 2011-11-02 15:36:28.500 306 12720.85 76.10 54896.25 88888.00 2011-11-02 15:36:28.625 306 12720.90 76.12 54896.28 88888.00 2011-11-02 15:36:28.750 306 12720.90 76.12 54896.28 88888.00 2011-11-02 15:36:28.875 306 12720.88 76.12 54896.28 88888.00 2011-11-02 15:36:29.000 306 12720.90 76.10 54896.28 88888.00 2011-11-02 15:36:29.125 306 12720.83 76.15 54896.25 88888.00 2011-11-02 15:36:29.250 306 12720.80 76.12 54896.30 88888.00 2011-11-02 15:36:29.375 306 12720.80 76.15 54896.32 88888.00 2011-11-02 15:36:29.500 306 12720.77 76.12 54896.30 88888.00 2011-11-02 15:36:29.625 306 12720.77 76.10 54896.25 88888.00 2011-11-02 15:36:29.750 306 12720.80 76.12 54896.28 88888.00 2011-11-02 15:36:29.875 306 12720.85 76.12 54896.28 88888.00 2011-11-02 15:36:30.000 306 12720.85 76.15 54896.28 88888.00 2011-11-02 15:36:30.125 306 12720.83 76.17 54896.30 88888.00 2011-11-02 15:36:30.250 306 12720.83 76.17 54896.28 88888.00 2011-11-02 15:36:30.375 306 12720.88 76.15 54896.28 88888.00 2011-11-02 15:36:30.500 306 12720.88 76.15 54896.28 88888.00 2011-11-02 15:36:30.625 306 12720.85 76.15 54896.28 88888.00 2011-11-02 15:36:30.750 306 12720.88 76.17 54896.30 88888.00 2011-11-02 15:36:30.875 306 12720.85 76.20 54896.32 88888.00 2011-11-02 15:36:31.000 306 12720.85 76.17 54896.30 88888.00 2011-11-02 15:36:31.125 306 12720.88 76.17 54896.30 88888.00 2011-11-02 15:36:31.250 306 12720.85 76.22 54896.28 88888.00 2011-11-02 15:36:31.375 306 12720.83 76.20 54896.30 88888.00 2011-11-02 15:36:31.500 306 12720.88 76.20 54896.30 88888.00 2011-11-02 15:36:31.625 306 12720.83 76.20 54896.32 88888.00 2011-11-02 15:36:31.750 306 12720.83 76.17 54896.35 88888.00 2011-11-02 15:36:31.875 306 12720.88 76.20 54896.32 88888.00 2011-11-02 15:36:32.000 306 12720.83 76.20 54896.32 88888.00 2011-11-02 15:36:32.125 306 12720.80 76.20 54896.32 88888.00 2011-11-02 15:36:32.250 306 12720.83 76.22 54896.32 88888.00 2011-11-02 15:36:32.375 306 12720.88 76.25 54896.32 88888.00 2011-11-02 15:36:32.500 306 12720.85 76.25 54896.32 88888.00 2011-11-02 15:36:32.625 306 12720.80 76.20 54896.30 88888.00 2011-11-02 15:36:32.750 306 12720.83 76.22 54896.30 88888.00 2011-11-02 15:36:32.875 306 12720.85 76.20 54896.30 88888.00 2011-11-02 15:36:33.000 306 12720.88 76.22 54896.30 88888.00 2011-11-02 15:36:33.125 306 12720.85 76.25 54896.35 88888.00 2011-11-02 15:36:33.250 306 12720.92 76.25 54896.38 88888.00 2011-11-02 15:36:33.375 306 12720.98 76.28 54896.38 88888.00 2011-11-02 15:36:33.500 306 12720.90 76.25 54896.32 88888.00 2011-11-02 15:36:33.625 306 12720.92 76.28 54896.32 88888.00 2011-11-02 15:36:33.750 306 12720.98 76.28 54896.35 88888.00 2011-11-02 15:36:33.875 306 12720.95 76.25 54896.38 88888.00 2011-11-02 15:36:34.000 306 12720.95 76.28 54896.35 88888.00 2011-11-02 15:36:34.125 306 12720.95 76.30 54896.38 88888.00 2011-11-02 15:36:34.250 306 12721.00 76.33 54896.40 88888.00 2011-11-02 15:36:34.375 306 12721.02 76.33 54896.40 88888.00 2011-11-02 15:36:34.500 306 12721.00 76.33 54896.38 88888.00 2011-11-02 15:36:34.625 306 12721.00 76.33 54896.35 88888.00 2011-11-02 15:36:34.750 306 12721.00 76.33 54896.32 88888.00 2011-11-02 15:36:34.875 306 12720.95 76.35 54896.35 88888.00 2011-11-02 15:36:35.000 306 12720.95 76.35 54896.38 88888.00 2011-11-02 15:36:35.125 306 12720.98 76.35 54896.38 88888.00 2011-11-02 15:36:35.250 306 12721.00 76.40 54896.38 88888.00 2011-11-02 15:36:35.375 306 12721.05 76.42 54896.38 88888.00 2011-11-02 15:36:35.500 306 12721.02 76.38 54896.35 88888.00 2011-11-02 15:36:35.625 306 12721.05 76.38 54896.35 88888.00 2011-11-02 15:36:35.750 306 12721.05 76.38 54896.35 88888.00 2011-11-02 15:36:35.875 306 12721.05 76.40 54896.38 88888.00 2011-11-02 15:36:36.000 306 12721.08 76.40 54896.38 88888.00 2011-11-02 15:36:36.125 306 12721.12 76.45 54896.43 88888.00 2011-11-02 15:36:36.250 306 12721.10 76.42 54896.40 88888.00 2011-11-02 15:36:36.375 306 12721.12 76.42 54896.38 88888.00 2011-11-02 15:36:36.500 306 12721.12 76.42 54896.35 88888.00 2011-11-02 15:36:36.625 306 12721.12 76.47 54896.38 88888.00 2011-11-02 15:36:36.750 306 12721.15 76.47 54896.38 88888.00 2011-11-02 15:36:36.875 306 12721.12 76.47 54896.38 88888.00 2011-11-02 15:36:37.000 306 12721.15 76.50 54896.38 88888.00 2011-11-02 15:36:37.125 306 12721.17 76.53 54896.43 88888.00 2011-11-02 15:36:37.250 306 12721.17 76.53 54896.40 88888.00 2011-11-02 15:36:37.375 306 12721.17 76.50 54896.40 88888.00 2011-11-02 15:36:37.500 306 12721.17 76.55 54896.40 88888.00 2011-11-02 15:36:37.625 306 12721.15 76.58 54896.40 88888.00 2011-11-02 15:36:37.750 306 12721.17 76.55 54896.40 88888.00 2011-11-02 15:36:37.875 306 12721.10 76.53 54896.38 88888.00 2011-11-02 15:36:38.000 306 12721.02 76.53 54896.38 88888.00 2011-11-02 15:36:38.125 306 12721.02 76.55 54896.43 88888.00 2011-11-02 15:36:38.250 306 12721.05 76.50 54896.43 88888.00 2011-11-02 15:36:38.375 306 12721.10 76.50 54896.43 88888.00 2011-11-02 15:36:38.500 306 12721.05 76.50 54896.43 88888.00 2011-11-02 15:36:38.625 306 12721.10 76.55 54896.40 88888.00 2011-11-02 15:36:38.750 306 12721.12 76.58 54896.40 88888.00 2011-11-02 15:36:38.875 306 12721.15 76.55 54896.43 88888.00 2011-11-02 15:36:39.000 306 12721.12 76.55 54896.40 88888.00 2011-11-02 15:36:39.125 306 12721.08 76.58 54896.43 88888.00 2011-11-02 15:36:39.250 306 12721.10 76.55 54896.43 88888.00 2011-11-02 15:36:39.375 306 12721.15 76.53 54896.40 88888.00 2011-11-02 15:36:39.500 306 12721.10 76.55 54896.43 88888.00 2011-11-02 15:36:39.625 306 12721.17 76.58 54896.43 88888.00 2011-11-02 15:36:39.750 306 12721.20 76.62 54896.45 88888.00 2011-11-02 15:36:39.875 306 12721.15 76.60 54896.43 88888.00 2011-11-02 15:36:40.000 306 12721.15 76.58 54896.40 88888.00 2011-11-02 15:36:40.125 306 12721.20 76.58 54896.43 88888.00 2011-11-02 15:36:40.250 306 12721.17 76.58 54896.43 88888.00 2011-11-02 15:36:40.375 306 12721.10 76.60 54896.40 88888.00 2011-11-02 15:36:40.500 306 12721.00 76.58 54896.43 88888.00 2011-11-02 15:36:40.625 306 12721.05 76.58 54896.45 88888.00 2011-11-02 15:36:40.750 306 12721.20 76.62 54896.45 88888.00 2011-11-02 15:36:40.875 306 12721.23 76.70 54896.45 88888.00 2011-11-02 15:36:41.000 306 12721.23 76.67 54896.40 88888.00 2011-11-02 15:36:41.125 306 12721.20 76.58 54896.40 88888.00 2011-11-02 15:36:41.250 306 12721.10 76.55 54896.40 88888.00 2011-11-02 15:36:41.375 306 12721.12 76.58 54896.43 88888.00 2011-11-02 15:36:41.500 306 12721.15 76.62 54896.43 88888.00 2011-11-02 15:36:41.625 306 12721.17 76.67 54896.45 88888.00 2011-11-02 15:36:41.750 306 12721.17 76.67 54896.43 88888.00 2011-11-02 15:36:41.875 306 12721.20 76.70 54896.43 88888.00 2011-11-02 15:36:42.000 306 12721.23 76.67 54896.43 88888.00 2011-11-02 15:36:42.125 306 12721.25 76.67 54896.43 88888.00 2011-11-02 15:36:42.250 306 12721.27 76.67 54896.45 88888.00 2011-11-02 15:36:42.375 306 12721.27 76.67 54896.47 88888.00 2011-11-02 15:36:42.500 306 12721.30 76.70 54896.45 88888.00 2011-11-02 15:36:42.625 306 12721.27 76.70 54896.47 88888.00 2011-11-02 15:36:42.750 306 12721.25 76.70 54896.45 88888.00 2011-11-02 15:36:42.875 306 12721.23 76.72 54896.45 88888.00 2011-11-02 15:36:43.000 306 12721.17 76.70 54896.43 88888.00 2011-11-02 15:36:43.125 306 12721.20 76.70 54896.45 88888.00 2011-11-02 15:36:43.250 306 12721.20 76.70 54896.47 88888.00 2011-11-02 15:36:43.375 306 12721.20 76.70 54896.45 88888.00 2011-11-02 15:36:43.500 306 12721.27 76.75 54896.47 88888.00 2011-11-02 15:36:43.625 306 12721.27 76.72 54896.47 88888.00 2011-11-02 15:36:43.750 306 12721.27 76.72 54896.47 88888.00 2011-11-02 15:36:43.875 306 12721.30 76.72 54896.45 88888.00 2011-11-02 15:36:44.000 306 12721.27 76.72 54896.45 88888.00 2011-11-02 15:36:44.125 306 12721.27 76.72 54896.47 88888.00 2011-11-02 15:36:44.250 306 12721.27 76.75 54896.47 88888.00 2011-11-02 15:36:44.375 306 12721.33 76.78 54896.47 88888.00 2011-11-02 15:36:44.500 306 12721.35 76.78 54896.47 88888.00 2011-11-02 15:36:44.625 306 12721.35 76.75 54896.47 88888.00 2011-11-02 15:36:44.750 306 12721.35 76.75 54896.47 88888.00 2011-11-02 15:36:44.875 306 12721.30 76.78 54896.50 88888.00 2011-11-02 15:36:45.000 306 12721.30 76.80 54896.50 88888.00 2011-11-02 15:36:45.125 306 12721.33 76.78 54896.55 88888.00 2011-11-02 15:36:45.250 306 12721.35 76.78 54896.55 88888.00 2011-11-02 15:36:45.375 306 12721.33 76.80 54896.55 88888.00 2011-11-02 15:36:45.500 306 12721.30 76.78 54896.53 88888.00 2011-11-02 15:36:45.625 306 12721.33 76.75 54896.53 88888.00 2011-11-02 15:36:45.750 306 12721.35 76.78 54896.53 88888.00 2011-11-02 15:36:45.875 306 12721.33 76.80 54896.53 88888.00 2011-11-02 15:36:46.000 306 12721.25 76.75 54896.50 88888.00 2011-11-02 15:36:46.125 306 12721.27 76.72 54896.53 88888.00 2011-11-02 15:36:46.250 306 12721.25 76.72 54896.55 88888.00 2011-11-02 15:36:46.375 306 12721.27 76.72 54896.50 88888.00 2011-11-02 15:36:46.500 306 12721.27 76.75 54896.50 88888.00 2011-11-02 15:36:46.625 306 12721.27 76.78 54896.53 88888.00 2011-11-02 15:36:46.750 306 12721.35 76.75 54896.53 88888.00 2011-11-02 15:36:46.875 306 12721.30 76.75 54896.53 88888.00 2011-11-02 15:36:47.000 306 12721.23 76.75 54896.55 88888.00 2011-11-02 15:36:47.125 306 12721.25 76.75 54896.57 88888.00 2011-11-02 15:36:47.250 306 12721.35 76.75 54896.57 88888.00 2011-11-02 15:36:47.375 306 12721.27 76.75 54896.53 88888.00 2011-11-02 15:36:47.500 306 12721.25 76.78 54896.55 88888.00 2011-11-02 15:36:47.625 306 12721.33 76.78 54896.55 88888.00 2011-11-02 15:36:47.750 306 12721.40 76.80 54896.57 88888.00 2011-11-02 15:36:47.875 306 12721.38 76.78 54896.55 88888.00 2011-11-02 15:36:48.000 306 12721.33 76.78 54896.55 88888.00 2011-11-02 15:36:48.125 306 12721.35 76.78 54896.55 88888.00 2011-11-02 15:36:48.250 306 12721.33 76.78 54896.57 88888.00 2011-11-02 15:36:48.375 306 12721.27 76.80 54896.57 88888.00 2011-11-02 15:36:48.500 306 12721.33 76.78 54896.57 88888.00 2011-11-02 15:36:48.625 306 12721.27 76.80 54896.57 88888.00 2011-11-02 15:36:48.750 306 12721.25 76.80 54896.60 88888.00 2011-11-02 15:36:48.875 306 12721.33 76.78 54896.60 88888.00 2011-11-02 15:36:49.000 306 12721.40 76.80 54896.60 88888.00 2011-11-02 15:36:49.125 306 12721.38 76.80 54896.60 88888.00 2011-11-02 15:36:49.250 306 12721.33 76.83 54896.65 88888.00 2011-11-02 15:36:49.375 306 12721.30 76.80 54896.57 88888.00 2011-11-02 15:36:49.500 306 12721.27 76.80 54896.57 88888.00 2011-11-02 15:36:49.625 306 12721.23 76.83 54896.60 88888.00 2011-11-02 15:36:49.750 306 12721.27 76.83 54896.62 88888.00 2011-11-02 15:36:49.875 306 12721.30 76.88 54896.62 88888.00 2011-11-02 15:36:50.000 306 12721.30 76.85 54896.60 88888.00 2011-11-02 15:36:50.125 306 12721.30 76.83 54896.60 88888.00 2011-11-02 15:36:50.250 306 12721.27 76.80 54896.57 88888.00 2011-11-02 15:36:50.375 306 12721.30 76.80 54896.57 88888.00 2011-11-02 15:36:50.500 306 12721.30 76.83 54896.60 88888.00 2011-11-02 15:36:50.625 306 12721.30 76.83 54896.60 88888.00 2011-11-02 15:36:50.750 306 12721.33 76.83 54896.60 88888.00 2011-11-02 15:36:50.875 306 12721.30 76.83 54896.60 88888.00 2011-11-02 15:36:51.000 306 12721.27 76.83 54896.57 88888.00 2011-11-02 15:36:51.125 306 12721.25 76.83 54896.60 88888.00 2011-11-02 15:36:51.250 306 12721.23 76.83 54896.62 88888.00 2011-11-02 15:36:51.375 306 12721.25 76.83 54896.62 88888.00 2011-11-02 15:36:51.500 306 12721.27 76.85 54896.62 88888.00 2011-11-02 15:36:51.625 306 12721.33 76.88 54896.62 88888.00 2011-11-02 15:36:51.750 306 12721.27 76.83 54896.62 88888.00 2011-11-02 15:36:51.875 306 12721.27 76.80 54896.60 88888.00 2011-11-02 15:36:52.000 306 12721.27 76.80 54896.60 88888.00 2011-11-02 15:36:52.125 306 12721.30 76.83 54896.62 88888.00 2011-11-02 15:36:52.250 306 12721.27 76.83 54896.65 88888.00 2011-11-02 15:36:52.375 306 12721.30 76.85 54896.65 88888.00 2011-11-02 15:36:52.500 306 12721.30 76.85 54896.65 88888.00 2011-11-02 15:36:52.625 306 12721.30 76.83 54896.65 88888.00 2011-11-02 15:36:52.750 306 12721.27 76.83 54896.62 88888.00 2011-11-02 15:36:52.875 306 12721.27 76.85 54896.62 88888.00 2011-11-02 15:36:53.000 306 12721.30 76.85 54896.62 88888.00 2011-11-02 15:36:53.125 306 12721.35 76.88 54896.65 88888.00 2011-11-02 15:36:53.250 306 12721.35 76.88 54896.68 88888.00 2011-11-02 15:36:53.375 306 12721.33 76.85 54896.65 88888.00 2011-11-02 15:36:53.500 306 12721.27 76.85 54896.65 88888.00 2011-11-02 15:36:53.625 306 12721.27 76.88 54896.68 88888.00 2011-11-02 15:36:53.750 306 12721.25 76.88 54896.68 88888.00 2011-11-02 15:36:53.875 306 12721.30 76.88 54896.70 88888.00 2011-11-02 15:36:54.000 306 12721.33 76.88 54896.68 88888.00 2011-11-02 15:36:54.125 306 12721.25 76.88 54896.68 88888.00 2011-11-02 15:36:54.250 306 12721.20 76.85 54896.65 88888.00 2011-11-02 15:36:54.375 306 12721.20 76.88 54896.68 88888.00 2011-11-02 15:36:54.500 306 12721.27 76.92 54896.68 88888.00 2011-11-02 15:36:54.625 306 12721.27 76.90 54896.70 88888.00 2011-11-02 15:36:54.750 306 12721.27 76.88 54896.68 88888.00 2011-11-02 15:36:54.875 306 12721.33 76.90 54896.68 88888.00 2011-11-02 15:36:55.000 306 12721.38 76.92 54896.68 88888.00 2011-11-02 15:36:55.125 306 12721.40 76.90 54896.70 88888.00 2011-11-02 15:36:55.250 306 12721.38 76.88 54896.70 88888.00 2011-11-02 15:36:55.375 306 12721.40 76.92 54896.70 88888.00 2011-11-02 15:36:55.500 306 12721.40 76.92 54896.70 88888.00 2011-11-02 15:36:55.625 306 12721.33 76.90 54896.70 88888.00 2011-11-02 15:36:55.750 306 12721.33 76.92 54896.70 88888.00 2011-11-02 15:36:55.875 306 12721.33 76.92 54896.70 88888.00 2011-11-02 15:36:56.000 306 12721.33 76.92 54896.70 88888.00 2011-11-02 15:36:56.125 306 12721.35 76.95 54896.72 88888.00 2011-11-02 15:36:56.250 306 12721.30 76.95 54896.70 88888.00 2011-11-02 15:36:56.375 306 12721.33 76.92 54896.68 88888.00 2011-11-02 15:36:56.500 306 12721.35 76.95 54896.68 88888.00 2011-11-02 15:36:56.625 306 12721.33 76.95 54896.70 88888.00 2011-11-02 15:36:56.750 306 12721.33 76.95 54896.72 88888.00 2011-11-02 15:36:56.875 306 12721.35 77.00 54896.70 88888.00 2011-11-02 15:36:57.000 306 12721.30 77.00 54896.70 88888.00 2011-11-02 15:36:57.125 306 12721.33 77.00 54896.72 88888.00 2011-11-02 15:36:57.250 306 12721.30 77.00 54896.72 88888.00 2011-11-02 15:36:57.375 306 12721.30 77.03 54896.70 88888.00 2011-11-02 15:36:57.500 306 12721.33 77.03 54896.70 88888.00 2011-11-02 15:36:57.625 306 12721.40 77.03 54896.68 88888.00 2011-11-02 15:36:57.750 306 12721.38 77.00 54896.70 88888.00 2011-11-02 15:36:57.875 306 12721.33 77.00 54896.70 88888.00 2011-11-02 15:36:58.000 306 12721.33 77.03 54896.70 88888.00 2011-11-02 15:36:58.125 306 12721.30 77.03 54896.72 88888.00 2011-11-02 15:36:58.250 306 12721.25 77.05 54896.72 88888.00 2011-11-02 15:36:58.375 306 12721.30 77.08 54896.72 88888.00 2011-11-02 15:36:58.500 306 12721.33 77.05 54896.72 88888.00 2011-11-02 15:36:58.625 306 12721.33 77.08 54896.72 88888.00 2011-11-02 15:36:58.750 306 12721.35 77.10 54896.75 88888.00 2011-11-02 15:36:58.875 306 12721.38 77.08 54896.70 88888.00 2011-11-02 15:36:59.000 306 12721.35 77.05 54896.70 88888.00 2011-11-02 15:36:59.125 306 12721.35 77.08 54896.72 88888.00 2011-11-02 15:36:59.250 306 12721.33 77.05 54896.70 88888.00 2011-11-02 15:36:59.375 306 12721.33 77.08 54896.72 88888.00 2011-11-02 15:36:59.500 306 12721.27 77.12 54896.72 88888.00 2011-11-02 15:36:59.625 306 12721.25 77.10 54896.70 88888.00 2011-11-02 15:36:59.750 306 12721.20 77.10 54896.70 88888.00 2011-11-02 15:36:59.875 306 12721.23 77.12 54896.70 88888.00 2011-11-02 15:37:00.000 306 12721.25 77.10 54896.68 88888.00 2011-11-02 15:37:00.125 306 12721.23 77.08 54896.70 88888.00 2011-11-02 15:37:00.250 306 12721.17 77.10 54896.72 88888.00 2011-11-02 15:37:00.375 306 12721.20 77.12 54896.75 88888.00 2011-11-02 15:37:00.500 306 12721.23 77.10 54896.75 88888.00 2011-11-02 15:37:00.625 306 12721.23 77.10 54896.75 88888.00 2011-11-02 15:37:00.750 306 12721.25 77.12 54896.75 88888.00 2011-11-02 15:37:00.875 306 12721.20 77.12 54896.78 88888.00 2011-11-02 15:37:01.000 306 12721.10 77.12 54896.75 88888.00 2011-11-02 15:37:01.125 306 12721.12 77.15 54896.78 88888.00 2011-11-02 15:37:01.250 306 12721.15 77.15 54896.78 88888.00 2011-11-02 15:37:01.375 306 12721.17 77.12 54896.75 88888.00 2011-11-02 15:37:01.500 306 12721.20 77.12 54896.75 88888.00 2011-11-02 15:37:01.625 306 12721.17 77.15 54896.80 88888.00 2011-11-02 15:37:01.750 306 12721.17 77.12 54896.78 88888.00 2011-11-02 15:37:01.875 306 12721.20 77.12 54896.78 88888.00 2011-11-02 15:37:02.000 306 12721.25 77.15 54896.78 88888.00 2011-11-02 15:37:02.125 306 12721.23 77.15 54896.78 88888.00 2011-11-02 15:37:02.250 306 12721.12 77.15 54896.78 88888.00 2011-11-02 15:37:02.375 306 12721.17 77.15 54896.75 88888.00 2011-11-02 15:37:02.500 306 12721.15 77.12 54896.75 88888.00 2011-11-02 15:37:02.625 306 12721.12 77.12 54896.78 88888.00 2011-11-02 15:37:02.750 306 12721.15 77.12 54896.75 88888.00 2011-11-02 15:37:02.875 306 12721.25 77.20 54896.78 88888.00 2011-11-02 15:37:03.000 306 12721.25 77.22 54896.78 88888.00 2011-11-02 15:37:03.125 306 12721.27 77.20 54896.80 88888.00 2011-11-02 15:37:03.250 306 12721.30 77.17 54896.80 88888.00 2011-11-02 15:37:03.375 306 12721.25 77.15 54896.80 88888.00 2011-11-02 15:37:03.500 306 12721.23 77.17 54896.80 88888.00 2011-11-02 15:37:03.625 306 12721.23 77.15 54896.78 88888.00 2011-11-02 15:37:03.750 306 12721.25 77.20 54896.78 88888.00 2011-11-02 15:37:03.875 306 12721.30 77.22 54896.82 88888.00 2011-11-02 15:37:04.000 306 12721.33 77.20 54896.80 88888.00 2011-11-02 15:37:04.125 306 12721.38 77.20 54896.78 88888.00 2011-11-02 15:37:04.250 306 12721.35 77.17 54896.78 88888.00 2011-11-02 15:37:04.375 306 12721.33 77.20 54896.78 88888.00 2011-11-02 15:37:04.500 306 12721.30 77.20 54896.78 88888.00 2011-11-02 15:37:04.625 306 12721.33 77.17 54896.75 88888.00 2011-11-02 15:37:04.750 306 12721.30 77.20 54896.75 88888.00 2011-11-02 15:37:04.875 306 12721.30 77.20 54896.78 88888.00 2011-11-02 15:37:05.000 306 12721.30 77.20 54896.78 88888.00 2011-11-02 15:37:05.125 306 12721.27 77.22 54896.80 88888.00 2011-11-02 15:37:05.250 306 12721.27 77.22 54896.80 88888.00 2011-11-02 15:37:05.375 306 12721.30 77.25 54896.78 88888.00 2011-11-02 15:37:05.500 306 12721.33 77.22 54896.75 88888.00 2011-11-02 15:37:05.625 306 12721.35 77.22 54896.78 88888.00 2011-11-02 15:37:05.750 306 12721.33 77.25 54896.80 88888.00 2011-11-02 15:37:05.875 306 12721.33 77.30 54896.80 88888.00 2011-11-02 15:37:06.000 306 12721.30 77.30 54896.75 88888.00 2011-11-02 15:37:06.125 306 12721.35 77.30 54896.80 88888.00 2011-11-02 15:37:06.250 306 12721.33 77.30 54896.80 88888.00 2011-11-02 15:37:06.375 306 12721.27 77.30 54896.80 88888.00 2011-11-02 15:37:06.500 306 12721.30 77.35 54896.80 88888.00 2011-11-02 15:37:06.625 306 12721.35 77.38 54896.80 88888.00 2011-11-02 15:37:06.750 306 12721.35 77.35 54896.82 88888.00 2011-11-02 15:37:06.875 306 12721.30 77.35 54896.80 88888.00 2011-11-02 15:37:07.000 306 12721.27 77.38 54896.78 88888.00 2011-11-02 15:37:07.125 306 12721.33 77.40 54896.78 88888.00 2011-11-02 15:37:07.250 306 12721.40 77.38 54896.80 88888.00 2011-11-02 15:37:07.375 306 12721.40 77.40 54896.80 88888.00 2011-11-02 15:37:07.500 306 12721.35 77.42 54896.80 88888.00 2011-11-02 15:37:07.625 306 12721.27 77.42 54896.80 88888.00 2011-11-02 15:37:07.750 306 12721.30 77.45 54896.80 88888.00 2011-11-02 15:37:07.875 306 12721.30 77.42 54896.80 88888.00 2011-11-02 15:37:08.000 306 12721.30 77.47 54896.80 88888.00 2011-11-02 15:37:08.125 306 12721.27 77.53 54896.82 88888.00 2011-11-02 15:37:08.250 306 12721.27 77.47 54896.82 88888.00 2011-11-02 15:37:08.375 306 12721.33 77.47 54896.80 88888.00 2011-11-02 15:37:08.500 306 12721.33 77.50 54896.82 88888.00 2011-11-02 15:37:08.625 306 12721.33 77.55 54896.82 88888.00 2011-11-02 15:37:08.750 306 12721.30 77.55 54896.82 88888.00 2011-11-02 15:37:08.875 306 12721.23 77.53 54896.82 88888.00 2011-11-02 15:37:09.000 306 12721.27 77.50 54896.82 88888.00 2011-11-02 15:37:09.125 306 12721.30 77.55 54896.82 88888.00 2011-11-02 15:37:09.250 306 12721.25 77.53 54896.82 88888.00 2011-11-02 15:37:09.375 306 12721.25 77.50 54896.82 88888.00 2011-11-02 15:37:09.500 306 12721.27 77.53 54896.82 88888.00 2011-11-02 15:37:09.625 306 12721.27 77.55 54896.85 88888.00 2011-11-02 15:37:09.750 306 12721.27 77.58 54896.85 88888.00 2011-11-02 15:37:09.875 306 12721.25 77.58 54896.85 88888.00 2011-11-02 15:37:10.000 306 12721.23 77.55 54896.85 88888.00 2011-11-02 15:37:10.125 306 12721.25 77.55 54896.85 88888.00 2011-11-02 15:37:10.250 306 12721.25 77.53 54896.85 88888.00 2011-11-02 15:37:10.375 306 12721.25 77.55 54896.82 88888.00 2011-11-02 15:37:10.500 306 12721.30 77.58 54896.82 88888.00 2011-11-02 15:37:10.625 306 12721.35 77.58 54896.85 88888.00 2011-11-02 15:37:10.750 306 12721.40 77.55 54896.88 88888.00 2011-11-02 15:37:10.875 306 12721.30 77.55 54896.85 88888.00 2011-11-02 15:37:11.000 306 12721.27 77.58 54896.85 88888.00 2011-11-02 15:37:11.125 306 12721.30 77.58 54896.88 88888.00 2011-11-02 15:37:11.250 306 12721.33 77.58 54896.88 88888.00 2011-11-02 15:37:11.375 306 12721.40 77.58 54896.85 88888.00 2011-11-02 15:37:11.500 306 12721.40 77.60 54896.85 88888.00 2011-11-02 15:37:11.625 306 12721.38 77.60 54896.85 88888.00 2011-11-02 15:37:11.750 306 12721.38 77.58 54896.88 88888.00 2011-11-02 15:37:11.875 306 12721.40 77.58 54896.88 88888.00 2011-11-02 15:37:12.000 306 12721.35 77.58 54896.82 88888.00 2011-11-02 15:37:12.125 306 12721.33 77.55 54896.82 88888.00 2011-11-02 15:37:12.250 306 12721.33 77.58 54896.88 88888.00 2011-11-02 15:37:12.375 306 12721.35 77.58 54896.88 88888.00 2011-11-02 15:37:12.500 306 12721.33 77.58 54896.88 88888.00 2011-11-02 15:37:12.625 306 12721.35 77.62 54896.88 88888.00 2011-11-02 15:37:12.750 306 12721.40 77.62 54896.88 88888.00 2011-11-02 15:37:12.875 306 12721.48 77.60 54896.88 88888.00 2011-11-02 15:37:13.000 306 12721.50 77.60 54896.88 88888.00 2011-11-02 15:37:13.125 306 12721.52 77.60 54896.90 88888.00 2011-11-02 15:37:13.250 306 12721.48 77.58 54896.88 88888.00 2011-11-02 15:37:13.375 306 12721.48 77.60 54896.88 88888.00 2011-11-02 15:37:13.500 306 12721.48 77.62 54896.90 88888.00 2011-11-02 15:37:13.625 306 12721.50 77.60 54896.90 88888.00 2011-11-02 15:37:13.750 306 12721.45 77.60 54896.85 88888.00 2011-11-02 15:37:13.875 306 12721.48 77.58 54896.90 88888.00 2011-11-02 15:37:14.000 306 12721.48 77.58 54896.90 88888.00 2011-11-02 15:37:14.125 306 12721.48 77.60 54896.93 88888.00 2011-11-02 15:37:14.250 306 12721.48 77.60 54896.93 88888.00 2011-11-02 15:37:14.375 306 12721.45 77.58 54896.90 88888.00 2011-11-02 15:37:14.500 306 12721.40 77.55 54896.88 88888.00 2011-11-02 15:37:14.625 306 12721.35 77.58 54896.90 88888.00 2011-11-02 15:37:14.750 306 12721.35 77.60 54896.90 88888.00 2011-11-02 15:37:14.875 306 12721.42 77.62 54896.93 88888.00 2011-11-02 15:37:15.000 306 12721.45 77.62 54896.93 88888.00 2011-11-02 15:37:15.125 306 12721.40 77.62 54896.93 88888.00 2011-11-02 15:37:15.250 306 12721.40 77.62 54896.95 88888.00 2011-11-02 15:37:15.375 306 12721.42 77.62 54896.93 88888.00 2011-11-02 15:37:15.500 306 12721.42 77.62 54896.95 88888.00 2011-11-02 15:37:15.625 306 12721.45 77.60 54896.95 88888.00 2011-11-02 15:37:15.750 306 12721.48 77.60 54896.95 88888.00 2011-11-02 15:37:15.875 306 12721.45 77.60 54896.95 88888.00 2011-11-02 15:37:16.000 306 12721.42 77.58 54896.95 88888.00 2011-11-02 15:37:16.125 306 12721.42 77.58 54896.97 88888.00 2011-11-02 15:37:16.250 306 12721.42 77.55 54896.95 88888.00 2011-11-02 15:37:16.375 306 12721.42 77.55 54896.97 88888.00 2011-11-02 15:37:16.500 306 12721.45 77.58 54896.95 88888.00 2011-11-02 15:37:16.625 306 12721.50 77.60 54896.97 88888.00 2011-11-02 15:37:16.750 306 12721.52 77.60 54896.97 88888.00 2011-11-02 15:37:16.875 306 12721.50 77.60 54896.97 88888.00 2011-11-02 15:37:17.000 306 12721.45 77.60 54896.95 88888.00 2011-11-02 15:37:17.125 306 12721.48 77.60 54896.95 88888.00 2011-11-02 15:37:17.250 306 12721.50 77.58 54896.95 88888.00 2011-11-02 15:37:17.375 306 12721.52 77.58 54896.95 88888.00 2011-11-02 15:37:17.500 306 12721.55 77.60 54896.95 88888.00 2011-11-02 15:37:17.625 306 12721.52 77.62 54896.95 88888.00 2011-11-02 15:37:17.750 306 12721.55 77.60 54896.93 88888.00 2011-11-02 15:37:17.875 306 12721.50 77.58 54896.93 88888.00 2011-11-02 15:37:18.000 306 12721.52 77.58 54896.90 88888.00 2011-11-02 15:37:18.125 306 12721.60 77.60 54896.95 88888.00 2011-11-02 15:37:18.250 306 12721.60 77.58 54896.97 88888.00 2011-11-02 15:37:18.375 306 12721.58 77.60 54896.97 88888.00 2011-11-02 15:37:18.500 306 12721.52 77.58 54896.93 88888.00 2011-11-02 15:37:18.625 306 12721.58 77.58 54896.93 88888.00 2011-11-02 15:37:18.750 306 12721.60 77.58 54896.93 88888.00 2011-11-02 15:37:18.875 306 12721.60 77.62 54896.95 88888.00 2011-11-02 15:37:19.000 306 12721.60 77.60 54896.95 88888.00 2011-11-02 15:37:19.125 306 12721.60 77.58 54896.95 88888.00 2011-11-02 15:37:19.250 306 12721.60 77.55 54896.95 88888.00 2011-11-02 15:37:19.375 306 12721.62 77.58 54896.95 88888.00 2011-11-02 15:37:19.500 306 12721.60 77.58 54896.97 88888.00 2011-11-02 15:37:19.625 306 12721.60 77.60 54896.97 88888.00 2011-11-02 15:37:19.750 306 12721.65 77.60 54896.97 88888.00 2011-11-02 15:37:19.875 306 12721.70 77.60 54896.97 88888.00 2011-11-02 15:37:20.000 306 12721.65 77.60 54896.95 88888.00 2011-11-02 15:37:20.125 306 12721.60 77.62 54896.95 88888.00 2011-11-02 15:37:20.250 306 12721.62 77.62 54896.97 88888.00 2011-11-02 15:37:20.375 306 12721.65 77.60 54896.97 88888.00 2011-11-02 15:37:20.500 306 12721.62 77.62 54897.00 88888.00 2011-11-02 15:37:20.625 306 12721.62 77.65 54896.97 88888.00 2011-11-02 15:37:20.750 306 12721.70 77.65 54896.95 88888.00 2011-11-02 15:37:20.875 306 12721.70 77.62 54896.97 88888.00 2011-11-02 15:37:21.000 306 12721.67 77.60 54896.95 88888.00 2011-11-02 15:37:21.125 306 12721.67 77.60 54897.00 88888.00 2011-11-02 15:37:21.250 306 12721.67 77.58 54896.97 88888.00 2011-11-02 15:37:21.375 306 12721.67 77.58 54896.95 88888.00 2011-11-02 15:37:21.500 306 12721.70 77.62 54896.95 88888.00 2011-11-02 15:37:21.625 306 12721.70 77.62 54896.95 88888.00 2011-11-02 15:37:21.750 306 12721.70 77.60 54896.95 88888.00 2011-11-02 15:37:21.875 306 12721.65 77.60 54896.95 88888.00 2011-11-02 15:37:22.000 306 12721.62 77.60 54896.97 88888.00 2011-11-02 15:37:22.125 306 12721.62 77.60 54896.97 88888.00 2011-11-02 15:37:22.250 306 12721.62 77.60 54896.97 88888.00 2011-11-02 15:37:22.375 306 12721.67 77.62 54897.00 88888.00 2011-11-02 15:37:22.500 306 12721.73 77.62 54896.97 88888.00 2011-11-02 15:37:22.625 306 12721.70 77.65 54897.00 88888.00 2011-11-02 15:37:22.750 306 12721.67 77.62 54896.97 88888.00 2011-11-02 15:37:22.875 306 12721.65 77.62 54896.97 88888.00 2011-11-02 15:37:23.000 306 12721.70 77.62 54897.00 88888.00 2011-11-02 15:37:23.125 306 12721.65 77.65 54897.03 88888.00 2011-11-02 15:37:23.250 306 12721.60 77.65 54897.03 88888.00 2011-11-02 15:37:23.375 306 12721.60 77.65 54897.05 88888.00 2011-11-02 15:37:23.500 306 12721.62 77.62 54897.03 88888.00 2011-11-02 15:37:23.625 306 12721.62 77.62 54897.05 88888.00 2011-11-02 15:37:23.750 306 12721.58 77.62 54897.03 88888.00 2011-11-02 15:37:23.875 306 12721.60 77.62 54897.03 88888.00 2011-11-02 15:37:24.000 306 12721.60 77.60 54896.97 88888.00 2011-11-02 15:37:24.125 306 12721.60 77.60 54897.03 88888.00 2011-11-02 15:37:24.250 306 12721.62 77.60 54897.03 88888.00 2011-11-02 15:37:24.375 306 12721.67 77.60 54897.05 88888.00 2011-11-02 15:37:24.500 306 12721.70 77.58 54897.05 88888.00 2011-11-02 15:37:24.625 306 12721.73 77.60 54897.07 88888.00 2011-11-02 15:37:24.750 306 12721.67 77.60 54897.07 88888.00 2011-11-02 15:37:24.875 306 12721.62 77.60 54897.10 88888.00 2011-11-02 15:37:25.000 306 12721.62 77.62 54897.05 88888.00 2011-11-02 15:37:25.125 306 12721.65 77.60 54897.05 88888.00 2011-11-02 15:37:25.250 306 12721.70 77.58 54897.10 88888.00 2011-11-02 15:37:25.375 306 12721.75 77.60 54897.07 88888.00 2011-11-02 15:37:25.500 306 12721.75 77.62 54897.10 88888.00 2011-11-02 15:37:25.625 306 12721.67 77.62 54897.10 88888.00 2011-11-02 15:37:25.750 306 12721.67 77.60 54897.07 88888.00 2011-11-02 15:37:25.875 306 12721.73 77.60 54897.07 88888.00 2011-11-02 15:37:26.000 306 12721.70 77.62 54897.10 88888.00 2011-11-02 15:37:26.125 306 12721.67 77.60 54897.10 88888.00 2011-11-02 15:37:26.250 306 12721.67 77.60 54897.10 88888.00 2011-11-02 15:37:26.375 306 12721.67 77.62 54897.10 88888.00 2011-11-02 15:37:26.500 306 12721.67 77.65 54897.12 88888.00 2011-11-02 15:37:26.625 306 12721.73 77.62 54897.12 88888.00 2011-11-02 15:37:26.750 306 12721.70 77.60 54897.15 88888.00 2011-11-02 15:37:26.875 306 12721.67 77.60 54897.12 88888.00 2011-11-02 15:37:27.000 306 12721.65 77.60 54897.12 88888.00 2011-11-02 15:37:27.125 306 12721.60 77.60 54897.10 88888.00 2011-11-02 15:37:27.250 306 12721.65 77.62 54897.15 88888.00 2011-11-02 15:37:27.375 306 12721.75 77.62 54897.15 88888.00 2011-11-02 15:37:27.500 306 12721.77 77.58 54897.15 88888.00 2011-11-02 15:37:27.625 306 12721.70 77.60 54897.12 88888.00 2011-11-02 15:37:27.750 306 12721.65 77.62 54897.15 88888.00 2011-11-02 15:37:27.875 306 12721.70 77.62 54897.15 88888.00 2011-11-02 15:37:28.000 306 12721.70 77.60 54897.10 88888.00 2011-11-02 15:37:28.125 306 12721.70 77.60 54897.15 88888.00 2011-11-02 15:37:28.250 306 12721.67 77.60 54897.12 88888.00 2011-11-02 15:37:28.375 306 12721.62 77.60 54897.12 88888.00 2011-11-02 15:37:28.500 306 12721.58 77.58 54897.15 88888.00 2011-11-02 15:37:28.625 306 12721.60 77.60 54897.18 88888.00 2011-11-02 15:37:28.750 306 12721.65 77.62 54897.15 88888.00 2011-11-02 15:37:28.875 306 12721.70 77.58 54897.18 88888.00 2011-11-02 15:37:29.000 306 12721.73 77.60 54897.15 88888.00 2011-11-02 15:37:29.125 306 12721.65 77.62 54897.20 88888.00 2011-11-02 15:37:29.250 306 12721.60 77.62 54897.20 88888.00 2011-11-02 15:37:29.375 306 12721.62 77.65 54897.18 88888.00 2011-11-02 15:37:29.500 306 12721.65 77.60 54897.15 88888.00 2011-11-02 15:37:29.625 306 12721.62 77.60 54897.18 88888.00 2011-11-02 15:37:29.750 306 12721.60 77.60 54897.18 88888.00 2011-11-02 15:37:29.875 306 12721.62 77.60 54897.18 88888.00 2011-11-02 15:37:30.000 306 12721.70 77.62 54897.18 88888.00 2011-11-02 15:37:30.125 306 12721.70 77.60 54897.22 88888.00 2011-11-02 15:37:30.250 306 12721.65 77.58 54897.22 88888.00 2011-11-02 15:37:30.375 306 12721.62 77.60 54897.22 88888.00 2011-11-02 15:37:30.500 306 12721.62 77.62 54897.22 88888.00 2011-11-02 15:37:30.625 306 12721.62 77.62 54897.20 88888.00 2011-11-02 15:37:30.750 306 12721.62 77.60 54897.20 88888.00 2011-11-02 15:37:30.875 306 12721.58 77.60 54897.20 88888.00 2011-11-02 15:37:31.000 306 12721.60 77.62 54897.25 88888.00 2011-11-02 15:37:31.125 306 12721.62 77.60 54897.25 88888.00 2011-11-02 15:37:31.250 306 12721.58 77.60 54897.22 88888.00 2011-11-02 15:37:31.375 306 12721.67 77.60 54897.18 88888.00 2011-11-02 15:37:31.500 306 12721.73 77.62 54897.18 88888.00 2011-11-02 15:37:31.625 306 12721.70 77.65 54897.22 88888.00 2011-11-02 15:37:31.750 306 12721.65 77.60 54897.22 88888.00 2011-11-02 15:37:31.875 306 12721.65 77.65 54897.25 88888.00 2011-11-02 15:37:32.000 306 12721.70 77.65 54897.28 88888.00 2011-11-02 15:37:32.125 306 12721.70 77.62 54897.28 88888.00 2011-11-02 15:37:32.250 306 12721.62 77.58 54897.28 88888.00 2011-11-02 15:37:32.375 306 12721.60 77.60 54897.25 88888.00 2011-11-02 15:37:32.500 306 12721.62 77.58 54897.25 88888.00 2011-11-02 15:37:32.625 306 12721.62 77.55 54897.25 88888.00 2011-11-02 15:37:32.750 306 12721.65 77.60 54897.25 88888.00 2011-11-02 15:37:32.875 306 12721.67 77.62 54897.25 88888.00 2011-11-02 15:37:33.000 306 12721.65 77.60 54897.22 88888.00 2011-11-02 15:37:33.125 306 12721.65 77.55 54897.25 88888.00 2011-11-02 15:37:33.250 306 12721.65 77.55 54897.28 88888.00 2011-11-02 15:37:33.375 306 12721.65 77.55 54897.25 88888.00 2011-11-02 15:37:33.500 306 12721.67 77.55 54897.25 88888.00 2011-11-02 15:37:33.625 306 12721.70 77.58 54897.28 88888.00 2011-11-02 15:37:33.750 306 12721.70 77.60 54897.30 88888.00 2011-11-02 15:37:33.875 306 12721.65 77.58 54897.28 88888.00 2011-11-02 15:37:34.000 306 12721.60 77.53 54897.28 88888.00 2011-11-02 15:37:34.125 306 12721.58 77.55 54897.32 88888.00 2011-11-02 15:37:34.250 306 12721.55 77.60 54897.35 88888.00 2011-11-02 15:37:34.375 306 12721.58 77.60 54897.35 88888.00 2011-11-02 15:37:34.500 306 12721.62 77.58 54897.32 88888.00 2011-11-02 15:37:34.625 306 12721.73 77.53 54897.30 88888.00 2011-11-02 15:37:34.750 306 12721.70 77.55 54897.30 88888.00 2011-11-02 15:37:34.875 306 12721.62 77.53 54897.32 88888.00 2011-11-02 15:37:35.000 306 12721.62 77.55 54897.32 88888.00 2011-11-02 15:37:35.125 306 12721.67 77.55 54897.32 88888.00 2011-11-02 15:37:35.250 306 12721.70 77.53 54897.32 88888.00 2011-11-02 15:37:35.375 306 12721.70 77.50 54897.30 88888.00 2011-11-02 15:37:35.500 306 12721.70 77.50 54897.32 88888.00 2011-11-02 15:37:35.625 306 12721.73 77.55 54897.30 88888.00 2011-11-02 15:37:35.750 306 12721.73 77.55 54897.30 88888.00 2011-11-02 15:37:35.875 306 12721.70 77.58 54897.30 88888.00 2011-11-02 15:37:36.000 306 12721.67 77.58 54897.35 88888.00 2011-11-02 15:37:36.125 306 12721.65 77.55 54897.35 88888.00 2011-11-02 15:37:36.250 306 12721.65 77.53 54897.30 88888.00 2011-11-02 15:37:36.375 306 12721.67 77.55 54897.32 88888.00 2011-11-02 15:37:36.500 306 12721.73 77.55 54897.35 88888.00 2011-11-02 15:37:36.625 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:36.750 306 12721.75 77.60 54897.38 88888.00 2011-11-02 15:37:36.875 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:37.000 306 12721.75 77.60 54897.38 88888.00 2011-11-02 15:37:37.125 306 12721.75 77.58 54897.38 88888.00 2011-11-02 15:37:37.250 306 12721.67 77.55 54897.38 88888.00 2011-11-02 15:37:37.375 306 12721.65 77.58 54897.35 88888.00 2011-11-02 15:37:37.500 306 12721.70 77.58 54897.38 88888.00 2011-11-02 15:37:37.625 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:37.750 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:37.875 306 12721.75 77.58 54897.38 88888.00 2011-11-02 15:37:38.000 306 12721.73 77.58 54897.40 88888.00 2011-11-02 15:37:38.125 306 12721.70 77.60 54897.40 88888.00 2011-11-02 15:37:38.250 306 12721.67 77.60 54897.38 88888.00 2011-11-02 15:37:38.375 306 12721.70 77.55 54897.38 88888.00 2011-11-02 15:37:38.500 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:38.625 306 12721.73 77.55 54897.38 88888.00 2011-11-02 15:37:38.750 306 12721.73 77.58 54897.38 88888.00 2011-11-02 15:37:38.875 306 12721.77 77.58 54897.38 88888.00 2011-11-02 15:37:39.000 306 12721.83 77.60 54897.40 88888.00 2011-11-02 15:37:39.125 306 12721.83 77.60 54897.43 88888.00 2011-11-02 15:37:39.250 306 12721.80 77.60 54897.45 88888.00 2011-11-02 15:37:39.375 306 12721.83 77.62 54897.43 88888.00 2011-11-02 15:37:39.500 306 12721.80 77.60 54897.43 88888.00 2011-11-02 15:37:39.625 306 12721.77 77.60 54897.47 88888.00 2011-11-02 15:37:39.750 306 12721.80 77.58 54897.45 88888.00 2011-11-02 15:37:39.875 306 12721.83 77.58 54897.45 88888.00 2011-11-02 15:37:40.000 306 12721.83 77.60 54897.45 88888.00 2011-11-02 15:37:40.125 306 12721.88 77.60 54897.45 88888.00 2011-11-02 15:37:40.250 306 12721.85 77.55 54897.43 88888.00 2011-11-02 15:37:40.375 306 12721.90 77.55 54897.43 88888.00 2011-11-02 15:37:40.500 306 12721.90 77.60 54897.45 88888.00 2011-11-02 15:37:40.625 306 12721.88 77.58 54897.45 88888.00 2011-11-02 15:37:40.750 306 12721.92 77.58 54897.47 88888.00 2011-11-02 15:37:40.875 306 12721.90 77.58 54897.45 88888.00 2011-11-02 15:37:41.000 306 12721.90 77.58 54897.45 88888.00 2011-11-02 15:37:41.125 306 12721.88 77.58 54897.47 88888.00 2011-11-02 15:37:41.250 306 12721.83 77.55 54897.45 88888.00 2011-11-02 15:37:41.375 306 12721.83 77.55 54897.43 88888.00 2011-11-02 15:37:41.500 306 12721.85 77.58 54897.43 88888.00 2011-11-02 15:37:41.625 306 12721.95 77.58 54897.45 88888.00 2011-11-02 15:37:41.750 306 12721.95 77.58 54897.50 88888.00 2011-11-02 15:37:41.875 306 12721.90 77.58 54897.47 88888.00 2011-11-02 15:37:42.000 306 12721.88 77.58 54897.45 88888.00 2011-11-02 15:37:42.125 306 12721.90 77.60 54897.47 88888.00 2011-11-02 15:37:42.250 306 12721.88 77.62 54897.50 88888.00 2011-11-02 15:37:42.375 306 12721.90 77.65 54897.47 88888.00 2011-11-02 15:37:42.500 306 12721.90 77.62 54897.47 88888.00 2011-11-02 15:37:42.625 306 12721.95 77.62 54897.50 88888.00 2011-11-02 15:37:42.750 306 12721.95 77.62 54897.50 88888.00 2011-11-02 15:37:42.875 306 12721.98 77.62 54897.50 88888.00 2011-11-02 15:37:43.000 306 12721.88 77.58 54897.45 88888.00 2011-11-02 15:37:43.125 306 12721.83 77.58 54897.47 88888.00 2011-11-02 15:37:43.250 306 12721.83 77.62 54897.50 88888.00 2011-11-02 15:37:43.375 306 12721.85 77.65 54897.53 88888.00 2011-11-02 15:37:43.500 306 12721.88 77.65 54897.50 88888.00 2011-11-02 15:37:43.625 306 12721.85 77.62 54897.47 88888.00 2011-11-02 15:37:43.750 306 12721.83 77.60 54897.47 88888.00 2011-11-02 15:37:43.875 306 12721.92 77.62 54897.50 88888.00 2011-11-02 15:37:44.000 306 12721.92 77.62 54897.50 88888.00 2011-11-02 15:37:44.125 306 12721.92 77.60 54897.50 88888.00 2011-11-02 15:37:44.250 306 12721.88 77.62 54897.50 88888.00 2011-11-02 15:37:44.375 306 12721.90 77.65 54897.50 88888.00 2011-11-02 15:37:44.500 306 12721.90 77.67 54897.50 88888.00 2011-11-02 15:37:44.625 306 12721.85 77.67 54897.50 88888.00 2011-11-02 15:37:44.750 306 12721.88 77.65 54897.53 88888.00 2011-11-02 15:37:44.875 306 12721.92 77.65 54897.53 88888.00 2011-11-02 15:37:45.000 306 12721.98 77.67 54897.53 88888.00 2011-11-02 15:37:45.125 306 12721.95 77.70 54897.53 88888.00 2011-11-02 15:37:45.250 306 12721.92 77.67 54897.50 88888.00 2011-11-02 15:37:45.375 306 12721.90 77.67 54897.50 88888.00 2011-11-02 15:37:45.500 306 12721.92 77.67 54897.47 88888.00 2011-11-02 15:37:45.625 306 12721.92 77.65 54897.47 88888.00 2011-11-02 15:37:45.750 306 12721.92 77.67 54897.53 88888.00 2011-11-02 15:37:45.875 306 12721.90 77.72 54897.55 88888.00 2011-11-02 15:37:46.000 306 12721.92 77.72 54897.55 88888.00 2011-11-02 15:37:46.125 306 12721.90 77.72 54897.57 88888.00 2011-11-02 15:37:46.250 306 12721.85 77.70 54897.55 88888.00 2011-11-02 15:37:46.375 306 12721.83 77.67 54897.53 88888.00 2011-11-02 15:37:46.500 306 12721.80 77.67 54897.55 88888.00 2011-11-02 15:37:46.625 306 12721.85 77.67 54897.57 88888.00 2011-11-02 15:37:46.750 306 12721.88 77.67 54897.57 88888.00 2011-11-02 15:37:46.875 306 12721.88 77.67 54897.57 88888.00 2011-11-02 15:37:47.000 306 12721.85 77.72 54897.57 88888.00 2011-11-02 15:37:47.125 306 12721.85 77.72 54897.60 88888.00 2011-11-02 15:37:47.250 306 12721.88 77.72 54897.60 88888.00 2011-11-02 15:37:47.375 306 12721.92 77.75 54897.57 88888.00 2011-11-02 15:37:47.500 306 12721.92 77.72 54897.57 88888.00 2011-11-02 15:37:47.625 306 12721.88 77.72 54897.57 88888.00 2011-11-02 15:37:47.750 306 12721.88 77.72 54897.57 88888.00 2011-11-02 15:37:47.875 306 12721.88 77.72 54897.60 88888.00 2011-11-02 15:37:48.000 306 12721.85 77.75 54897.62 88888.00 2011-11-02 15:37:48.125 306 12721.88 77.75 54897.60 88888.00 2011-11-02 15:37:48.250 306 12721.80 77.75 54897.62 88888.00 2011-11-02 15:37:48.375 306 12721.77 77.75 54897.62 88888.00 2011-11-02 15:37:48.500 306 12721.80 77.70 54897.62 88888.00 2011-11-02 15:37:48.625 306 12721.83 77.72 54897.62 88888.00 2011-11-02 15:37:48.750 306 12721.83 77.72 54897.65 88888.00 2011-11-02 15:37:48.875 306 12721.85 77.72 54897.62 88888.00 2011-11-02 15:37:49.000 306 12721.83 77.70 54897.62 88888.00 2011-11-02 15:37:49.125 306 12721.75 77.70 54897.62 88888.00 2011-11-02 15:37:49.250 306 12721.73 77.72 54897.65 88888.00 2011-11-02 15:37:49.375 306 12721.75 77.70 54897.65 88888.00 2011-11-02 15:37:49.500 306 12721.75 77.70 54897.62 88888.00 2011-11-02 15:37:49.625 306 12721.77 77.72 54897.65 88888.00 2011-11-02 15:37:49.750 306 12721.83 77.75 54897.65 88888.00 2011-11-02 15:37:49.875 306 12721.83 77.75 54897.65 88888.00 2011-11-02 15:37:50.000 306 12721.83 77.72 54897.65 88888.00 2011-11-02 15:37:50.125 306 12721.88 77.75 54897.68 88888.00 2011-11-02 15:37:50.250 306 12721.88 77.70 54897.70 88888.00 2011-11-02 15:37:50.375 306 12721.83 77.72 54897.68 88888.00 2011-11-02 15:37:50.500 306 12721.80 77.72 54897.68 88888.00 2011-11-02 15:37:50.625 306 12721.80 77.70 54897.68 88888.00 2011-11-02 15:37:50.750 306 12721.77 77.70 54897.68 88888.00 2011-11-02 15:37:50.875 306 12721.80 77.72 54897.68 88888.00 2011-11-02 15:37:51.000 306 12721.80 77.70 54897.68 88888.00 2011-11-02 15:37:51.125 306 12721.77 77.70 54897.68 88888.00 2011-11-02 15:37:51.250 306 12721.77 77.67 54897.68 88888.00 2011-11-02 15:37:51.375 306 12721.77 77.65 54897.65 88888.00 2011-11-02 15:37:51.500 306 12721.75 77.67 54897.68 88888.00 2011-11-02 15:37:51.625 306 12721.73 77.67 54897.70 88888.00 2011-11-02 15:37:51.750 306 12721.75 77.65 54897.70 88888.00 2011-11-02 15:37:51.875 306 12721.73 77.65 54897.68 88888.00 2011-11-02 15:37:52.000 306 12721.77 77.67 54897.70 88888.00 2011-11-02 15:37:52.125 306 12721.85 77.70 54897.72 88888.00 2011-11-02 15:37:52.250 306 12721.85 77.65 54897.70 88888.00 2011-11-02 15:37:52.375 306 12721.83 77.65 54897.70 88888.00 2011-11-02 15:37:52.500 306 12721.80 77.67 54897.72 88888.00 2011-11-02 15:37:52.625 306 12721.75 77.70 54897.75 88888.00 2011-11-02 15:37:52.750 306 12721.73 77.67 54897.75 88888.00 2011-11-02 15:37:52.875 306 12721.77 77.67 54897.75 88888.00 2011-11-02 15:37:53.000 306 12721.77 77.65 54897.68 88888.00 2011-11-02 15:37:53.125 306 12721.77 77.65 54897.72 88888.00 2011-11-02 15:37:53.250 306 12721.85 77.65 54897.75 88888.00 2011-11-02 15:37:53.375 306 12721.85 77.67 54897.78 88888.00 2011-11-02 15:37:53.500 306 12721.80 77.65 54897.75 88888.00 2011-11-02 15:37:53.625 306 12721.77 77.67 54897.75 88888.00 2011-11-02 15:37:53.750 306 12721.80 77.67 54897.75 88888.00 2011-11-02 15:37:53.875 306 12721.83 77.65 54897.78 88888.00 2011-11-02 15:37:54.000 306 12721.83 77.65 54897.75 88888.00 2011-11-02 15:37:54.125 306 12721.80 77.67 54897.78 88888.00 2011-11-02 15:37:54.250 306 12721.80 77.65 54897.78 88888.00 2011-11-02 15:37:54.375 306 12721.88 77.67 54897.80 88888.00 2011-11-02 15:37:54.500 306 12721.90 77.67 54897.80 88888.00 2011-11-02 15:37:54.625 306 12721.85 77.65 54897.82 88888.00 2011-11-02 15:37:54.750 306 12721.83 77.67 54897.80 88888.00 2011-11-02 15:37:54.875 306 12721.90 77.67 54897.80 88888.00 2011-11-02 15:37:55.000 306 12721.92 77.62 54897.78 88888.00 2011-11-02 15:37:55.125 306 12721.92 77.60 54897.80 88888.00 2011-11-02 15:37:55.250 306 12721.92 77.60 54897.82 88888.00 2011-11-02 15:37:55.375 306 12721.98 77.58 54897.80 88888.00 2011-11-02 15:37:55.500 306 12721.98 77.58 54897.80 88888.00 2011-11-02 15:37:55.625 306 12721.98 77.62 54897.82 88888.00 2011-11-02 15:37:55.750 306 12721.95 77.62 54897.82 88888.00 2011-11-02 15:37:55.875 306 12721.90 77.60 54897.85 88888.00 2011-11-02 15:37:56.000 306 12721.88 77.60 54897.82 88888.00 2011-11-02 15:37:56.125 306 12721.95 77.62 54897.85 88888.00 2011-11-02 15:37:56.250 306 12721.85 77.62 54897.85 88888.00 2011-11-02 15:37:56.375 306 12721.80 77.62 54897.82 88888.00 2011-11-02 15:37:56.500 306 12721.85 77.60 54897.82 88888.00 2011-11-02 15:37:56.625 306 12721.98 77.60 54897.85 88888.00 2011-11-02 15:37:56.750 306 12721.98 77.62 54897.88 88888.00 2011-11-02 15:37:56.875 306 12721.90 77.60 54897.82 88888.00 2011-11-02 15:37:57.000 306 12721.85 77.60 54897.85 88888.00 2011-11-02 15:37:57.125 306 12721.83 77.62 54897.88 88888.00 2011-11-02 15:37:57.250 306 12721.90 77.60 54897.88 88888.00 2011-11-02 15:37:57.375 306 12721.92 77.60 54897.88 88888.00 2011-11-02 15:37:57.500 306 12721.98 77.62 54897.88 88888.00 2011-11-02 15:37:57.625 306 12722.00 77.60 54897.88 88888.00 2011-11-02 15:37:57.750 306 12721.98 77.62 54897.88 88888.00 2011-11-02 15:37:57.875 306 12721.95 77.60 54897.88 88888.00 2011-11-02 15:37:58.000 306 12721.98 77.65 54897.88 88888.00 2011-11-02 15:37:58.125 306 12722.00 77.62 54897.88 88888.00 2011-11-02 15:37:58.250 306 12721.95 77.58 54897.90 88888.00 2011-11-02 15:37:58.375 306 12721.88 77.58 54897.90 88888.00 2011-11-02 15:37:58.500 306 12721.88 77.60 54897.88 88888.00 2011-11-02 15:37:58.625 306 12721.90 77.62 54897.93 88888.00 2011-11-02 15:37:58.750 306 12722.00 77.62 54897.93 88888.00 2011-11-02 15:37:58.875 306 12722.02 77.60 54897.95 88888.00 2011-11-02 15:37:59.000 306 12722.02 77.58 54897.90 88888.00 2011-11-02 15:37:59.125 306 12721.98 77.62 54897.95 88888.00 2011-11-02 15:37:59.250 306 12721.90 77.62 54897.97 88888.00 2011-11-02 15:37:59.375 306 12721.90 77.62 54897.95 88888.00 2011-11-02 15:37:59.500 306 12721.90 77.62 54897.93 88888.00 2011-11-02 15:37:59.625 306 12721.95 77.65 54897.97 88888.00 2011-11-02 15:37:59.750 306 12721.95 77.62 54897.97 88888.00 2011-11-02 15:37:59.875 306 12721.92 77.60 54897.97 88888.00 2011-11-02 15:38:00.000 306 12722.00 77.62 54897.95 88888.00 2011-11-02 15:38:00.125 306 12722.05 77.62 54897.97 88888.00 2011-11-02 15:38:00.250 306 12722.00 77.60 54897.97 88888.00 2011-11-02 15:38:00.375 306 12721.98 77.60 54898.00 88888.00 2011-11-02 15:38:00.500 306 12722.00 77.62 54898.00 88888.00 2011-11-02 15:38:00.625 306 12722.00 77.62 54898.00 88888.00 2011-11-02 15:38:00.750 306 12722.00 77.62 54898.03 88888.00 2011-11-02 15:38:00.875 306 12722.00 77.62 54898.00 88888.00 2011-11-02 15:38:01.000 306 12721.98 77.62 54897.97 88888.00 2011-11-02 15:38:01.125 306 12722.02 77.60 54898.03 88888.00 2011-11-02 15:38:01.250 306 12722.00 77.60 54898.05 88888.00 2011-11-02 15:38:01.375 306 12722.02 77.60 54898.03 88888.00 2011-11-02 15:38:01.500 306 12722.02 77.60 54898.03 88888.00 2011-11-02 15:38:01.625 306 12721.95 77.58 54898.03 88888.00 2011-11-02 15:38:01.750 306 12721.88 77.60 54898.05 88888.00 2011-11-02 15:38:01.875 306 12721.90 77.60 54898.05 88888.00 2011-11-02 15:38:02.000 306 12721.90 77.60 54898.07 88888.00 2011-11-02 15:38:02.125 306 12721.80 77.60 54898.07 88888.00 2011-11-02 15:38:02.250 306 12721.83 77.55 54898.07 88888.00 2011-11-02 15:38:02.375 306 12721.88 77.55 54898.10 88888.00 2011-11-02 15:38:02.500 306 12721.88 77.55 54898.10 88888.00 2011-11-02 15:38:02.625 306 12721.85 77.55 54898.10 88888.00 2011-11-02 15:38:02.750 306 12721.77 77.55 54898.07 88888.00 2011-11-02 15:38:02.875 306 12721.80 77.53 54898.07 88888.00 2011-11-02 15:38:03.000 306 12721.90 77.55 54898.10 88888.00 2011-11-02 15:38:03.125 306 12721.88 77.55 54898.12 88888.00 2011-11-02 15:38:03.250 306 12721.83 77.53 54898.10 88888.00 2011-11-02 15:38:03.375 306 12721.88 77.50 54898.10 88888.00 2011-11-02 15:38:03.500 306 12721.85 77.50 54898.10 88888.00 2011-11-02 15:38:03.625 306 12721.85 77.50 54898.10 88888.00 2011-11-02 15:38:03.750 306 12721.85 77.47 54898.10 88888.00 2011-11-02 15:38:03.875 306 12721.85 77.47 54898.15 88888.00 2011-11-02 15:38:04.000 306 12721.85 77.47 54898.15 88888.00 2011-11-02 15:38:04.125 306 12721.83 77.50 54898.15 88888.00 2011-11-02 15:38:04.250 306 12721.83 77.47 54898.10 88888.00 2011-11-02 15:38:04.375 306 12721.88 77.47 54898.10 88888.00 2011-11-02 15:38:04.500 306 12721.85 77.50 54898.12 88888.00 2011-11-02 15:38:04.625 306 12721.85 77.53 54898.15 88888.00 2011-11-02 15:38:04.750 306 12721.88 77.50 54898.12 88888.00 2011-11-02 15:38:04.875 306 12721.83 77.50 54898.15 88888.00 2011-11-02 15:38:05.000 306 12721.80 77.47 54898.15 88888.00 2011-11-02 15:38:05.125 306 12721.80 77.50 54898.18 88888.00 2011-11-02 15:38:05.250 306 12721.83 77.55 54898.22 88888.00 2011-11-02 15:38:05.375 306 12721.85 77.58 54898.22 88888.00 2011-11-02 15:38:05.500 306 12721.85 77.53 54898.20 88888.00 2011-11-02 15:38:05.625 306 12721.83 77.50 54898.20 88888.00 2011-11-02 15:38:05.750 306 12721.75 77.45 54898.20 88888.00 2011-11-02 15:38:05.875 306 12721.77 77.47 54898.20 88888.00 2011-11-02 15:38:06.000 306 12721.77 77.47 54898.18 88888.00 2011-11-02 15:38:06.125 306 12721.73 77.47 54898.20 88888.00 2011-11-02 15:38:06.250 306 12721.73 77.45 54898.22 88888.00 2011-11-02 15:38:06.375 306 12721.70 77.45 54898.22 88888.00 2011-11-02 15:38:06.500 306 12721.73 77.47 54898.22 88888.00 2011-11-02 15:38:06.625 306 12721.73 77.47 54898.20 88888.00 2011-11-02 15:38:06.750 306 12721.67 77.45 54898.20 88888.00 2011-11-02 15:38:06.875 306 12721.67 77.47 54898.22 88888.00 2011-11-02 15:38:07.000 306 12721.73 77.47 54898.20 88888.00 2011-11-02 15:38:07.125 306 12721.70 77.47 54898.25 88888.00 2011-11-02 15:38:07.250 306 12721.65 77.45 54898.25 88888.00 2011-11-02 15:38:07.375 306 12721.67 77.45 54898.25 88888.00 2011-11-02 15:38:07.500 306 12721.73 77.45 54898.30 88888.00 2011-11-02 15:38:07.625 306 12721.75 77.50 54898.30 88888.00 2011-11-02 15:38:07.750 306 12721.73 77.50 54898.30 88888.00 2011-11-02 15:38:07.875 306 12721.67 77.42 54898.25 88888.00 2011-11-02 15:38:08.000 306 12721.73 77.45 54898.25 88888.00 2011-11-02 15:38:08.125 306 12721.73 77.45 54898.25 88888.00 2011-11-02 15:38:08.250 306 12721.70 77.42 54898.25 88888.00 2011-11-02 15:38:08.375 306 12721.75 77.45 54898.28 88888.00 2011-11-02 15:38:08.500 306 12721.80 77.42 54898.25 88888.00 2011-11-02 15:38:08.625 306 12721.77 77.42 54898.22 88888.00 2011-11-02 15:38:08.750 306 12721.70 77.42 54898.28 88888.00 2011-11-02 15:38:08.875 306 12721.67 77.42 54898.28 88888.00 2011-11-02 15:38:09.000 306 12721.70 77.47 54898.30 88888.00 2011-11-02 15:38:09.125 306 12721.75 77.47 54898.32 88888.00 2011-11-02 15:38:09.250 306 12721.73 77.42 54898.30 88888.00 2011-11-02 15:38:09.375 306 12721.73 77.40 54898.30 88888.00 2011-11-02 15:38:09.500 306 12721.77 77.42 54898.32 88888.00 2011-11-02 15:38:09.625 306 12721.73 77.45 54898.32 88888.00 2011-11-02 15:38:09.750 306 12721.70 77.45 54898.32 88888.00 2011-11-02 15:38:09.875 306 12721.70 77.42 54898.35 88888.00 2011-11-02 15:38:10.000 306 12721.67 77.38 54898.30 88888.00 2011-11-02 15:38:10.125 306 12721.65 77.42 54898.30 88888.00 2011-11-02 15:38:10.250 306 12721.67 77.40 54898.32 88888.00 2011-11-02 15:38:10.375 306 12721.73 77.45 54898.30 88888.00 2011-11-02 15:38:10.500 306 12721.73 77.45 54898.32 88888.00 2011-11-02 15:38:10.625 306 12721.73 77.42 54898.32 88888.00 2011-11-02 15:38:10.750 306 12721.73 77.42 54898.32 88888.00 2011-11-02 15:38:10.875 306 12721.73 77.42 54898.32 88888.00 2011-11-02 15:38:11.000 306 12721.75 77.40 54898.32 88888.00 2011-11-02 15:38:11.125 306 12721.73 77.40 54898.35 88888.00 2011-11-02 15:38:11.250 306 12721.70 77.40 54898.35 88888.00 2011-11-02 15:38:11.375 306 12721.73 77.38 54898.35 88888.00 2011-11-02 15:38:11.500 306 12721.73 77.40 54898.35 88888.00 2011-11-02 15:38:11.625 306 12721.70 77.40 54898.35 88888.00 2011-11-02 15:38:11.750 306 12721.73 77.40 54898.38 88888.00 2011-11-02 15:38:11.875 306 12721.75 77.38 54898.35 88888.00 2011-11-02 15:38:12.000 306 12721.80 77.40 54898.35 88888.00 2011-11-02 15:38:12.125 306 12721.80 77.38 54898.38 88888.00 2011-11-02 15:38:12.250 306 12721.77 77.40 54898.38 88888.00 2011-11-02 15:38:12.375 306 12721.85 77.42 54898.38 88888.00 2011-11-02 15:38:12.500 306 12721.85 77.45 54898.38 88888.00 2011-11-02 15:38:12.625 306 12721.77 77.45 54898.35 88888.00 2011-11-02 15:38:12.750 306 12721.73 77.40 54898.35 88888.00 2011-11-02 15:38:12.875 306 12721.73 77.38 54898.38 88888.00 2011-11-02 15:38:13.000 306 12721.77 77.40 54898.38 88888.00 2011-11-02 15:38:13.125 306 12721.83 77.40 54898.38 88888.00 2011-11-02 15:38:13.250 306 12721.85 77.40 54898.38 88888.00 2011-11-02 15:38:13.375 306 12721.85 77.42 54898.38 88888.00 2011-11-02 15:38:13.500 306 12721.88 77.40 54898.40 88888.00 2011-11-02 15:38:13.625 306 12721.90 77.40 54898.38 88888.00 2011-11-02 15:38:13.750 306 12721.92 77.40 54898.40 88888.00 2011-11-02 15:38:13.875 306 12721.92 77.42 54898.43 88888.00 2011-11-02 15:38:14.000 306 12721.85 77.42 54898.43 88888.00 2011-11-02 15:38:14.125 306 12721.80 77.42 54898.43 88888.00 2011-11-02 15:38:14.250 306 12721.80 77.42 54898.43 88888.00 2011-11-02 15:38:14.375 306 12721.83 77.42 54898.40 88888.00 2011-11-02 15:38:14.500 306 12721.85 77.45 54898.40 88888.00 2011-11-02 15:38:14.625 306 12721.90 77.45 54898.43 88888.00 2011-11-02 15:38:14.750 306 12721.90 77.47 54898.43 88888.00 2011-11-02 15:38:14.875 306 12721.80 77.47 54898.43 88888.00 2011-11-02 15:38:15.000 306 12721.83 77.45 54898.43 88888.00 2011-11-02 15:38:15.125 306 12721.88 77.45 54898.45 88888.00 2011-11-02 15:38:15.250 306 12721.88 77.45 54898.47 88888.00 2011-11-02 15:38:15.375 306 12721.88 77.47 54898.47 88888.00 2011-11-02 15:38:15.500 306 12721.90 77.47 54898.47 88888.00 2011-11-02 15:38:15.625 306 12721.90 77.45 54898.47 88888.00 2011-11-02 15:38:15.750 306 12721.88 77.45 54898.50 88888.00 2011-11-02 15:38:15.875 306 12721.90 77.47 54898.47 88888.00 2011-11-02 15:38:16.000 306 12721.90 77.45 54898.45 88888.00 2011-11-02 15:38:16.125 306 12721.88 77.42 54898.47 88888.00 2011-11-02 15:38:16.250 306 12721.90 77.45 54898.50 88888.00 2011-11-02 15:38:16.375 306 12721.92 77.45 54898.53 88888.00 2011-11-02 15:38:16.500 306 12721.95 77.47 54898.50 88888.00 2011-11-02 15:38:16.625 306 12721.90 77.45 54898.47 88888.00 2011-11-02 15:38:16.750 306 12721.83 77.42 54898.50 88888.00 2011-11-02 15:38:16.875 306 12721.85 77.42 54898.50 88888.00 2011-11-02 15:38:17.000 306 12721.90 77.45 54898.50 88888.00 2011-11-02 15:38:17.125 306 12721.95 77.45 54898.50 88888.00 2011-11-02 15:38:17.250 306 12721.90 77.45 54898.53 88888.00 2011-11-02 15:38:17.375 306 12721.88 77.42 54898.50 88888.00 2011-11-02 15:38:17.500 306 12721.85 77.40 54898.53 88888.00 2011-11-02 15:38:17.625 306 12721.77 77.42 54898.50 88888.00 2011-11-02 15:38:17.750 306 12721.80 77.42 54898.53 88888.00 2011-11-02 15:38:17.875 306 12721.85 77.45 54898.55 88888.00 2011-11-02 15:38:18.000 306 12721.88 77.45 54898.53 88888.00 2011-11-02 15:38:18.125 306 12721.85 77.45 54898.53 88888.00 2011-11-02 15:38:18.250 306 12721.80 77.42 54898.50 88888.00 2011-11-02 15:38:18.375 306 12721.88 77.45 54898.53 88888.00 2011-11-02 15:38:18.500 306 12721.95 77.42 54898.53 88888.00 2011-11-02 15:38:18.625 306 12721.95 77.42 54898.53 88888.00 2011-11-02 15:38:18.750 306 12721.95 77.42 54898.53 88888.00 2011-11-02 15:38:18.875 306 12721.95 77.38 54898.53 88888.00 2011-11-02 15:38:19.000 306 12721.92 77.35 54898.53 88888.00 2011-11-02 15:38:19.125 306 12721.88 77.38 54898.55 88888.00 2011-11-02 15:38:19.250 306 12721.83 77.42 54898.55 88888.00 2011-11-02 15:38:19.375 306 12721.90 77.45 54898.55 88888.00 2011-11-02 15:38:19.500 306 12721.92 77.45 54898.57 88888.00 2011-11-02 15:38:19.625 306 12721.90 77.45 54898.62 88888.00 2011-11-02 15:38:19.750 306 12721.85 77.42 54898.60 88888.00 2011-11-02 15:38:19.875 306 12721.88 77.40 54898.57 88888.00 2011-11-02 15:38:20.000 306 12721.90 77.42 54898.60 88888.00 2011-11-02 15:38:20.125 306 12721.92 77.40 54898.60 88888.00 2011-11-02 15:38:20.250 306 12721.92 77.38 54898.57 88888.00 2011-11-02 15:38:20.375 306 12721.95 77.38 54898.55 88888.00 2011-11-02 15:38:20.500 306 12721.95 77.38 54898.55 88888.00 2011-11-02 15:38:20.625 306 12721.92 77.40 54898.60 88888.00 2011-11-02 15:38:20.750 306 12721.90 77.38 54898.60 88888.00 2011-11-02 15:38:20.875 306 12721.88 77.38 54898.60 88888.00 2011-11-02 15:38:21.000 306 12721.88 77.42 54898.62 88888.00 2011-11-02 15:38:21.125 306 12721.92 77.42 54898.65 88888.00 2011-11-02 15:38:21.250 306 12721.88 77.38 54898.60 88888.00 2011-11-02 15:38:21.375 306 12721.83 77.42 54898.62 88888.00 2011-11-02 15:38:21.500 306 12721.80 77.40 54898.62 88888.00 2011-11-02 15:38:21.625 306 12721.83 77.40 54898.65 88888.00 2011-11-02 15:38:21.750 306 12721.85 77.35 54898.65 88888.00 2011-11-02 15:38:21.875 306 12721.88 77.38 54898.65 88888.00 2011-11-02 15:38:22.000 306 12721.90 77.35 54898.62 88888.00 2011-11-02 15:38:22.125 306 12721.90 77.38 54898.65 88888.00 2011-11-02 15:38:22.250 306 12721.85 77.40 54898.70 88888.00 2011-11-02 15:38:22.375 306 12721.90 77.40 54898.72 88888.00 2011-11-02 15:38:22.500 306 12721.88 77.40 54898.70 88888.00 2011-11-02 15:38:22.625 306 12721.83 77.35 54898.68 88888.00 2011-11-02 15:38:22.750 306 12721.85 77.38 54898.65 88888.00 2011-11-02 15:38:22.875 306 12721.90 77.35 54898.68 88888.00 2011-11-02 15:38:23.000 306 12721.90 77.35 54898.65 88888.00 2011-11-02 15:38:23.125 306 12721.92 77.35 54898.70 88888.00 2011-11-02 15:38:23.250 306 12721.90 77.30 54898.70 88888.00 2011-11-02 15:38:23.375 306 12721.88 77.30 54898.68 88888.00 2011-11-02 15:38:23.500 306 12721.85 77.35 54898.72 88888.00 2011-11-02 15:38:23.625 306 12721.88 77.33 54898.68 88888.00 2011-11-02 15:38:23.750 306 12721.85 77.30 54898.68 88888.00 2011-11-02 15:38:23.875 306 12721.83 77.30 54898.68 88888.00 2011-11-02 15:38:24.000 306 12721.85 77.30 54898.68 88888.00 2011-11-02 15:38:24.125 306 12721.92 77.33 54898.70 88888.00 2011-11-02 15:38:24.250 306 12721.90 77.30 54898.72 88888.00 2011-11-02 15:38:24.375 306 12721.90 77.30 54898.72 88888.00 2011-11-02 15:38:24.500 306 12721.83 77.33 54898.72 88888.00 2011-11-02 15:38:24.625 306 12721.85 77.30 54898.70 88888.00 2011-11-02 15:38:24.750 306 12721.90 77.33 54898.70 88888.00 2011-11-02 15:38:24.875 306 12721.98 77.33 54898.72 88888.00 2011-11-02 15:38:25.000 306 12721.92 77.30 54898.72 88888.00 2011-11-02 15:38:25.125 306 12721.88 77.33 54898.78 88888.00 2011-11-02 15:38:25.250 306 12721.85 77.33 54898.75 88888.00 2011-11-02 15:38:25.375 306 12721.90 77.35 54898.72 88888.00 2011-11-02 15:38:25.500 306 12721.90 77.33 54898.72 88888.00 2011-11-02 15:38:25.625 306 12721.90 77.33 54898.72 88888.00 2011-11-02 15:38:25.750 306 12721.95 77.33 54898.78 88888.00 2011-11-02 15:38:25.875 306 12721.98 77.33 54898.75 88888.00 2011-11-02 15:38:26.000 306 12721.98 77.33 54898.72 88888.00 2011-11-02 15:38:26.125 306 12721.95 77.30 54898.75 88888.00 2011-11-02 15:38:26.250 306 12721.88 77.28 54898.78 88888.00 2011-11-02 15:38:26.375 306 12721.92 77.30 54898.80 88888.00 2011-11-02 15:38:26.500 306 12721.95 77.33 54898.80 88888.00 2011-11-02 15:38:26.625 306 12721.95 77.33 54898.80 88888.00 2011-11-02 15:38:26.750 306 12722.00 77.33 54898.78 88888.00 2011-11-02 15:38:26.875 306 12721.98 77.30 54898.75 88888.00 2011-11-02 15:38:27.000 306 12721.95 77.30 54898.80 88888.00 2011-11-02 15:38:27.125 306 12721.95 77.33 54898.80 88888.00 2011-11-02 15:38:27.250 306 12722.00 77.33 54898.80 88888.00 2011-11-02 15:38:27.375 306 12722.02 77.35 54898.80 88888.00 2011-11-02 15:38:27.500 306 12721.95 77.38 54898.82 88888.00 2011-11-02 15:38:27.625 306 12721.98 77.38 54898.80 88888.00 2011-11-02 15:38:27.750 306 12722.02 77.35 54898.80 88888.00 2011-11-02 15:38:27.875 306 12721.98 77.35 54898.82 88888.00 2011-11-02 15:38:28.000 306 12722.00 77.35 54898.85 88888.00 2011-11-02 15:38:28.125 306 12721.98 77.33 54898.82 88888.00 2011-11-02 15:38:28.250 306 12721.95 77.28 54898.82 88888.00 2011-11-02 15:38:28.375 306 12721.95 77.33 54898.80 88888.00 2011-11-02 15:38:28.500 306 12721.98 77.38 54898.85 88888.00 2011-11-02 15:38:28.625 306 12722.05 77.35 54898.82 88888.00 2011-11-02 15:38:28.750 306 12722.08 77.33 54898.82 88888.00 2011-11-02 15:38:28.875 306 12722.00 77.35 54898.82 88888.00 2011-11-02 15:38:29.000 306 12722.02 77.35 54898.85 88888.00 2011-11-02 15:38:29.125 306 12722.10 77.40 54898.85 88888.00 2011-11-02 15:38:29.250 306 12722.08 77.38 54898.88 88888.00 2011-11-02 15:38:29.375 306 12722.10 77.40 54898.88 88888.00 2011-11-02 15:38:29.500 306 12722.08 77.38 54898.88 88888.00 2011-11-02 15:38:29.625 306 12722.02 77.35 54898.90 88888.00 2011-11-02 15:38:29.750 306 12722.02 77.40 54898.88 88888.00 2011-11-02 15:38:29.875 306 12722.00 77.40 54898.88 88888.00 2011-11-02 15:38:30.000 306 12722.00 77.35 54898.88 88888.00 2011-11-02 15:38:30.125 306 12722.00 77.35 54898.88 88888.00 2011-11-02 15:38:30.250 306 12722.00 77.38 54898.88 88888.00 2011-11-02 15:38:30.375 306 12722.05 77.38 54898.88 88888.00 2011-11-02 15:38:30.500 306 12722.00 77.38 54898.88 88888.00 2011-11-02 15:38:30.625 306 12722.00 77.38 54898.88 88888.00 2011-11-02 15:38:30.750 306 12722.08 77.40 54898.90 88888.00 2011-11-02 15:38:30.875 306 12722.10 77.42 54898.93 88888.00 2011-11-02 15:38:31.000 306 12722.08 77.42 54898.93 88888.00 2011-11-02 15:38:31.125 306 12722.08 77.40 54898.93 88888.00 2011-11-02 15:38:31.250 306 12722.08 77.42 54898.90 88888.00 2011-11-02 15:38:31.375 306 12722.08 77.45 54898.90 88888.00 2011-11-02 15:38:31.500 306 12722.05 77.47 54898.93 88888.00 2011-11-02 15:38:31.625 306 12722.05 77.42 54898.93 88888.00 2011-11-02 15:38:31.750 306 12722.08 77.40 54898.93 88888.00 2011-11-02 15:38:31.875 306 12722.08 77.42 54898.93 88888.00 2011-11-02 15:38:32.000 306 12722.02 77.42 54898.95 88888.00 2011-11-02 15:38:32.125 306 12722.02 77.45 54898.95 88888.00 2011-11-02 15:38:32.250 306 12722.05 77.45 54899.00 88888.00 2011-11-02 15:38:32.375 306 12722.12 77.45 54898.97 88888.00 2011-11-02 15:38:32.500 306 12722.10 77.45 54898.95 88888.00 2011-11-02 15:38:32.625 306 12722.08 77.47 54898.95 88888.00 2011-11-02 15:38:32.750 306 12722.02 77.47 54898.97 88888.00 2011-11-02 15:38:32.875 306 12722.00 77.47 54898.97 88888.00 2011-11-02 15:38:33.000 306 12721.98 77.47 54899.03 88888.00 2011-11-02 15:38:33.125 306 12722.00 77.50 54899.03 88888.00 2011-11-02 15:38:33.250 306 12722.02 77.45 54899.00 88888.00 2011-11-02 15:38:33.375 306 12722.02 77.45 54899.00 88888.00 2011-11-02 15:38:33.500 306 12722.00 77.45 54899.00 88888.00 2011-11-02 15:38:33.625 306 12722.02 77.47 54899.00 88888.00 2011-11-02 15:38:33.750 306 12722.08 77.45 54899.00 88888.00 2011-11-02 15:38:33.875 306 12722.05 77.47 54899.03 88888.00 2011-11-02 15:38:34.000 306 12722.08 77.45 54899.00 88888.00 2011-11-02 15:38:34.125 306 12722.10 77.47 54899.00 88888.00 2011-11-02 15:38:34.250 306 12722.10 77.45 54899.03 88888.00 2011-11-02 15:38:34.375 306 12722.05 77.45 54899.00 88888.00 2011-11-02 15:38:34.500 306 12722.00 77.42 54898.97 88888.00 2011-11-02 15:38:34.625 306 12722.00 77.42 54899.00 88888.00 2011-11-02 15:38:34.750 306 12722.05 77.45 54899.00 88888.00 2011-11-02 15:38:34.875 306 12722.12 77.42 54899.03 88888.00 2011-11-02 15:38:35.000 306 12722.17 77.42 54899.00 88888.00 2011-11-02 15:38:35.125 306 12722.17 77.42 54899.03 88888.00 2011-11-02 15:38:35.250 306 12722.12 77.42 54899.05 88888.00 2011-11-02 15:38:35.375 306 12722.15 77.42 54899.05 88888.00 2011-11-02 15:38:35.500 306 12722.12 77.45 54899.07 88888.00 2011-11-02 15:38:35.625 306 12722.17 77.45 54899.07 88888.00 2011-11-02 15:38:35.750 306 12722.17 77.47 54899.07 88888.00 2011-11-02 15:38:35.875 306 12722.15 77.45 54899.10 88888.00 2011-11-02 15:38:36.000 306 12722.17 77.42 54899.05 88888.00 2011-11-02 15:38:36.125 306 12722.12 77.40 54899.05 88888.00 2011-11-02 15:38:36.250 306 12722.05 77.40 54899.07 88888.00 2011-11-02 15:38:36.375 306 12722.10 77.42 54899.10 88888.00 2011-11-02 15:38:36.500 306 12722.15 77.45 54899.10 88888.00 2011-11-02 15:38:36.625 306 12722.12 77.45 54899.07 88888.00 2011-11-02 15:38:36.750 306 12722.17 77.45 54899.07 88888.00 2011-11-02 15:38:36.875 306 12722.20 77.45 54899.03 88888.00 2011-11-02 15:38:37.000 306 12722.15 77.45 54899.05 88888.00 2011-11-02 15:38:37.125 306 12722.10 77.42 54899.07 88888.00 2011-11-02 15:38:37.250 306 12722.10 77.40 54899.12 88888.00 2011-11-02 15:38:37.375 306 12722.10 77.40 54899.07 88888.00 2011-11-02 15:38:37.500 306 12722.05 77.42 54899.10 88888.00 2011-11-02 15:38:37.625 306 12722.08 77.47 54899.12 88888.00 2011-11-02 15:38:37.750 306 12722.15 77.50 54899.12 88888.00 2011-11-02 15:38:37.875 306 12722.15 77.45 54899.10 88888.00 2011-11-02 15:38:38.000 306 12722.12 77.42 54899.07 88888.00 2011-11-02 15:38:38.125 306 12722.17 77.47 54899.15 88888.00 2011-11-02 15:38:38.250 306 12722.17 77.45 54899.15 88888.00 2011-11-02 15:38:38.375 306 12722.20 77.45 54899.15 88888.00 2011-11-02 15:38:38.500 306 12722.15 77.45 54899.18 88888.00 2011-11-02 15:38:38.625 306 12722.10 77.47 54899.18 88888.00 2011-11-02 15:38:38.750 306 12722.10 77.47 54899.12 88888.00 2011-11-02 15:38:38.875 306 12722.12 77.47 54899.12 88888.00 2011-11-02 15:38:39.000 306 12722.15 77.47 54899.12 88888.00 2011-11-02 15:38:39.125 306 12722.23 77.45 54899.18 88888.00 2011-11-02 15:38:39.250 306 12722.25 77.50 54899.18 88888.00 2011-11-02 15:38:39.375 306 12722.23 77.47 54899.18 88888.00 2011-11-02 15:38:39.500 306 12722.15 77.45 54899.18 88888.00 2011-11-02 15:38:39.625 306 12722.12 77.42 54899.18 88888.00 2011-11-02 15:38:39.750 306 12722.17 77.47 54899.18 88888.00 2011-11-02 15:38:39.875 306 12722.17 77.47 54899.18 88888.00 2011-11-02 15:38:40.000 306 12722.17 77.45 54899.15 88888.00 2011-11-02 15:38:40.125 306 12722.17 77.45 54899.15 88888.00 2011-11-02 15:38:40.250 306 12722.20 77.47 54899.20 88888.00 2011-11-02 15:38:40.375 306 12722.17 77.47 54899.20 88888.00 2011-11-02 15:38:40.500 306 12722.15 77.45 54899.18 88888.00 2011-11-02 15:38:40.625 306 12722.12 77.42 54899.18 88888.00 2011-11-02 15:38:40.750 306 12722.12 77.47 54899.22 88888.00 2011-11-02 15:38:40.875 306 12722.15 77.47 54899.22 88888.00 2011-11-02 15:38:41.000 306 12722.17 77.45 54899.20 88888.00 2011-11-02 15:38:41.125 306 12722.23 77.42 54899.22 88888.00 2011-11-02 15:38:41.250 306 12722.23 77.45 54899.22 88888.00 2011-11-02 15:38:41.375 306 12722.20 77.47 54899.25 88888.00 2011-11-02 15:38:41.500 306 12722.20 77.45 54899.25 88888.00 2011-11-02 15:38:41.625 306 12722.17 77.42 54899.22 88888.00 2011-11-02 15:38:41.750 306 12722.17 77.45 54899.20 88888.00 2011-11-02 15:38:41.875 306 12722.17 77.45 54899.22 88888.00 2011-11-02 15:38:42.000 306 12722.20 77.45 54899.22 88888.00 2011-11-02 15:38:42.125 306 12722.15 77.45 54899.25 88888.00 2011-11-02 15:38:42.250 306 12722.12 77.45 54899.25 88888.00 2011-11-02 15:38:42.375 306 12722.12 77.53 54899.28 88888.00 2011-11-02 15:38:42.500 306 12722.08 77.50 54899.25 88888.00 2011-11-02 15:38:42.625 306 12722.10 77.50 54899.25 88888.00 2011-11-02 15:38:42.750 306 12722.12 77.50 54899.25 88888.00 2011-11-02 15:38:42.875 306 12722.12 77.50 54899.25 88888.00 2011-11-02 15:38:43.000 306 12722.12 77.47 54899.25 88888.00 2011-11-02 15:38:43.125 306 12722.15 77.47 54899.28 88888.00 2011-11-02 15:38:43.250 306 12722.08 77.45 54899.28 88888.00 2011-11-02 15:38:43.375 306 12722.08 77.45 54899.25 88888.00 2011-11-02 15:38:43.500 306 12722.08 77.47 54899.25 88888.00 2011-11-02 15:38:43.625 306 12722.10 77.50 54899.28 88888.00 2011-11-02 15:38:43.750 306 12722.05 77.50 54899.30 88888.00 2011-11-02 15:38:43.875 306 12722.02 77.50 54899.30 88888.00 2011-11-02 15:38:44.000 306 12722.00 77.47 54899.30 88888.00 2011-11-02 15:38:44.125 306 12722.00 77.50 54899.32 88888.00 2011-11-02 15:38:44.250 306 12722.02 77.47 54899.30 88888.00 2011-11-02 15:38:44.375 306 12722.00 77.50 54899.30 88888.00 2011-11-02 15:38:44.500 306 12722.00 77.53 54899.35 88888.00 2011-11-02 15:38:44.625 306 12722.00 77.53 54899.35 88888.00 2011-11-02 15:38:44.750 306 12722.02 77.47 54899.30 88888.00 2011-11-02 15:38:44.875 306 12722.00 77.45 54899.32 88888.00 2011-11-02 15:38:45.000 306 12721.98 77.45 54899.30 88888.00 2011-11-02 15:38:45.125 306 12721.98 77.45 54899.32 88888.00 2011-11-02 15:38:45.250 306 12721.95 77.47 54899.32 88888.00 2011-11-02 15:38:45.375 306 12721.98 77.45 54899.32 88888.00 2011-11-02 15:38:45.500 306 12722.00 77.47 54899.35 88888.00 2011-11-02 15:38:45.625 306 12722.02 77.47 54899.38 88888.00 2011-11-02 15:38:45.750 306 12721.98 77.45 54899.38 88888.00 2011-11-02 15:38:45.875 306 12721.98 77.45 54899.32 88888.00 2011-11-02 15:38:46.000 306 12721.92 77.45 54899.35 88888.00 2011-11-02 15:38:46.125 306 12721.90 77.42 54899.35 88888.00 2011-11-02 15:38:46.250 306 12722.00 77.42 54899.35 88888.00 2011-11-02 15:38:46.375 306 12722.05 77.40 54899.35 88888.00 2011-11-02 15:38:46.500 306 12722.02 77.38 54899.32 88888.00 2011-11-02 15:38:46.625 306 12722.00 77.38 54899.32 88888.00 2011-11-02 15:38:46.750 306 12722.08 77.40 54899.38 88888.00 2011-11-02 15:38:46.875 306 12722.05 77.42 54899.38 88888.00 2011-11-02 15:38:47.000 306 12721.98 77.42 54899.38 88888.00 2011-11-02 15:38:47.125 306 12721.95 77.45 54899.43 88888.00 2011-11-02 15:38:47.250 306 12722.02 77.40 54899.40 88888.00 2011-11-02 15:38:47.375 306 12722.05 77.35 54899.40 88888.00 2011-11-02 15:38:47.500 306 12722.05 77.35 54899.40 88888.00 2011-11-02 15:38:47.625 306 12722.10 77.40 54899.40 88888.00 2011-11-02 15:38:47.750 306 12722.08 77.38 54899.38 88888.00 2011-11-02 15:38:47.875 306 12722.00 77.30 54899.35 88888.00 2011-11-02 15:38:48.000 306 12722.02 77.30 54899.32 88888.00 2011-11-02 15:38:48.125 306 12722.02 77.35 54899.38 88888.00 2011-11-02 15:38:48.250 306 12722.02 77.38 54899.38 88888.00 2011-11-02 15:38:48.375 306 12722.02 77.38 54899.38 88888.00 2011-11-02 15:38:48.500 306 12722.02 77.38 54899.38 88888.00 2011-11-02 15:38:48.625 306 12721.98 77.38 54899.38 88888.00 2011-11-02 15:38:48.750 306 12721.98 77.38 54899.38 88888.00 2011-11-02 15:38:48.875 306 12722.02 77.38 54899.38 88888.00 2011-11-02 15:38:49.000 306 12722.05 77.33 54899.40 88888.00 2011-11-02 15:38:49.125 306 12722.10 77.35 54899.43 88888.00 2011-11-02 15:38:49.250 306 12722.10 77.40 54899.43 88888.00 2011-11-02 15:38:49.375 306 12722.10 77.40 54899.43 88888.00 2011-11-02 15:38:49.500 306 12722.08 77.35 54899.38 88888.00 2011-11-02 15:38:49.625 306 12722.05 77.35 54899.40 88888.00 2011-11-02 15:38:49.750 306 12722.12 77.40 54899.43 88888.00 2011-11-02 15:38:49.875 306 12722.17 77.40 54899.43 88888.00 2011-11-02 15:38:50.000 306 12722.17 77.42 54899.40 88888.00 2011-11-02 15:38:50.125 306 12722.15 77.42 54899.45 88888.00 2011-11-02 15:38:50.250 306 12722.10 77.42 54899.43 88888.00 2011-11-02 15:38:50.375 306 12722.10 77.40 54899.40 88888.00 2011-11-02 15:38:50.500 306 12722.05 77.42 54899.43 88888.00 2011-11-02 15:38:50.625 306 12722.08 77.47 54899.45 88888.00 2011-11-02 15:38:50.750 306 12722.02 77.40 54899.43 88888.00 2011-11-02 15:38:50.875 306 12722.08 77.42 54899.45 88888.00 2011-11-02 15:38:51.000 306 12722.12 77.45 54899.45 88888.00 2011-11-02 15:38:51.125 306 12722.12 77.47 54899.47 88888.00 2011-11-02 15:38:51.250 306 12722.10 77.47 54899.45 88888.00 2011-11-02 15:38:51.375 306 12722.12 77.47 54899.45 88888.00 2011-11-02 15:38:51.500 306 12722.12 77.47 54899.45 88888.00 2011-11-02 15:38:51.625 306 12722.12 77.53 54899.45 88888.00 2011-11-02 15:38:51.750 306 12722.12 77.55 54899.47 88888.00 2011-11-02 15:38:51.875 306 12722.10 77.53 54899.45 88888.00 2011-11-02 15:38:52.000 306 12722.15 77.50 54899.45 88888.00 2011-11-02 15:38:52.125 306 12722.17 77.50 54899.45 88888.00 2011-11-02 15:38:52.250 306 12722.12 77.53 54899.47 88888.00 2011-11-02 15:38:52.375 306 12722.12 77.53 54899.45 88888.00 2011-11-02 15:38:52.500 306 12722.12 77.53 54899.43 88888.00 2011-11-02 15:38:52.625 306 12722.15 77.53 54899.43 88888.00 2011-11-02 15:38:52.750 306 12722.17 77.55 54899.47 88888.00 2011-11-02 15:38:52.875 306 12722.15 77.53 54899.47 88888.00 2011-11-02 15:38:53.000 306 12722.15 77.55 54899.45 88888.00 2011-11-02 15:38:53.125 306 12722.10 77.55 54899.45 88888.00 2011-11-02 15:38:53.250 306 12722.08 77.53 54899.43 88888.00 2011-11-02 15:38:53.375 306 12722.10 77.50 54899.45 88888.00 2011-11-02 15:38:53.500 306 12722.10 77.50 54899.45 88888.00 2011-11-02 15:38:53.625 306 12722.10 77.50 54899.45 88888.00 2011-11-02 15:38:53.750 306 12722.08 77.55 54899.47 88888.00 2011-11-02 15:38:53.875 306 12722.10 77.55 54899.50 88888.00 2011-11-02 15:38:54.000 306 12722.08 77.55 54899.50 88888.00 2011-11-02 15:38:54.125 306 12722.02 77.55 54899.50 88888.00 2011-11-02 15:38:54.250 306 12722.08 77.55 54899.47 88888.00 2011-11-02 15:38:54.375 306 12722.15 77.55 54899.47 88888.00 2011-11-02 15:38:54.500 306 12722.15 77.53 54899.45 88888.00 2011-11-02 15:38:54.625 306 12722.15 77.50 54899.45 88888.00 2011-11-02 15:38:54.750 306 12722.12 77.53 54899.47 88888.00 2011-11-02 15:38:54.875 306 12722.10 77.55 54899.50 88888.00 2011-11-02 15:38:55.000 306 12722.10 77.50 54899.47 88888.00 2011-11-02 15:38:55.125 306 12722.10 77.53 54899.47 88888.00 2011-11-02 15:38:55.250 306 12722.17 77.53 54899.53 88888.00 2011-11-02 15:38:55.375 306 12722.10 77.50 54899.50 88888.00 2011-11-02 15:38:55.500 306 12722.05 77.50 54899.50 88888.00 2011-11-02 15:38:55.625 306 12722.10 77.50 54899.50 88888.00 2011-11-02 15:38:55.750 306 12722.12 77.47 54899.50 88888.00 2011-11-02 15:38:55.875 306 12722.15 77.50 54899.53 88888.00 2011-11-02 15:38:56.000 306 12722.20 77.53 54899.53 88888.00 2011-11-02 15:38:56.125 306 12722.17 77.50 54899.53 88888.00 2011-11-02 15:38:56.250 306 12722.12 77.50 54899.53 88888.00 2011-11-02 15:38:56.375 306 12722.17 77.47 54899.50 88888.00 2011-11-02 15:38:56.500 306 12722.25 77.47 54899.50 88888.00 2011-11-02 15:38:56.625 306 12722.17 77.45 54899.50 88888.00 2011-11-02 15:38:56.750 306 12722.10 77.47 54899.53 88888.00 2011-11-02 15:38:56.875 306 12722.10 77.50 54899.53 88888.00 2011-11-02 15:38:57.000 306 12722.12 77.50 54899.50 88888.00 2011-11-02 15:38:57.125 306 12722.15 77.47 54899.50 88888.00 2011-11-02 15:38:57.250 306 12722.12 77.50 54899.53 88888.00 2011-11-02 15:38:57.375 306 12722.23 77.50 54899.55 88888.00 2011-11-02 15:38:57.500 306 12722.23 77.47 54899.53 88888.00 2011-11-02 15:38:57.625 306 12722.15 77.50 54899.53 88888.00 2011-11-02 15:38:57.750 306 12722.23 77.50 54899.53 88888.00 2011-11-02 15:38:57.875 306 12722.27 77.47 54899.53 88888.00 2011-11-02 15:38:58.000 306 12722.25 77.47 54899.50 88888.00 2011-11-02 15:38:58.125 306 12722.27 77.53 54899.53 88888.00 2011-11-02 15:38:58.250 306 12722.27 77.50 54899.57 88888.00 2011-11-02 15:38:58.375 306 12722.27 77.53 54899.57 88888.00 2011-11-02 15:38:58.500 306 12722.23 77.53 54899.53 88888.00 2011-11-02 15:38:58.625 306 12722.23 77.53 54899.53 88888.00 2011-11-02 15:38:58.750 306 12722.27 77.50 54899.53 88888.00 2011-11-02 15:38:58.875 306 12722.33 77.53 54899.55 88888.00 2011-11-02 15:38:59.000 306 12722.30 77.53 54899.55 88888.00 2011-11-02 15:38:59.125 306 12722.30 77.53 54899.53 88888.00 2011-11-02 15:38:59.250 306 12722.30 77.53 54899.53 88888.00 2011-11-02 15:38:59.375 306 12722.35 77.53 54899.53 88888.00 2011-11-02 15:38:59.500 306 12722.35 77.53 54899.55 88888.00 2011-11-02 15:38:59.625 306 12722.38 77.55 54899.57 88888.00 2011-11-02 15:38:59.750 306 12722.45 77.58 54899.55 88888.00 2011-11-02 15:38:59.875 306 12722.42 77.58 54899.55 88888.00 2011-11-02 15:39:00.000 306 12722.42 77.58 54899.53 88888.00 2011-11-02 15:39:00.125 306 12722.42 77.58 54899.55 88888.00 2011-11-02 15:39:00.250 306 12722.42 77.55 54899.53 88888.00 2011-11-02 15:39:00.375 306 12722.45 77.58 54899.55 88888.00 2011-11-02 15:39:00.500 306 12722.48 77.60 54899.55 88888.00 2011-11-02 15:39:00.625 306 12722.45 77.58 54899.55 88888.00 2011-11-02 15:39:00.750 306 12722.42 77.58 54899.55 88888.00 2011-11-02 15:39:00.875 306 12722.38 77.60 54899.57 88888.00 2011-11-02 15:39:01.000 306 12722.38 77.65 54899.57 88888.00 2011-11-02 15:39:01.125 306 12722.45 77.67 54899.60 88888.00 2011-11-02 15:39:01.250 306 12722.48 77.62 54899.57 88888.00 2011-11-02 15:39:01.375 306 12722.50 77.62 54899.60 88888.00 2011-11-02 15:39:01.500 306 12722.45 77.67 54899.62 88888.00 2011-11-02 15:39:01.625 306 12722.45 77.70 54899.62 88888.00 2011-11-02 15:39:01.750 306 12722.48 77.70 54899.62 88888.00 2011-11-02 15:39:01.875 306 12722.45 77.65 54899.60 88888.00 2011-11-02 15:39:02.000 306 12722.45 77.67 54899.60 88888.00 2011-11-02 15:39:02.125 306 12722.48 77.67 54899.60 88888.00 2011-11-02 15:39:02.250 306 12722.52 77.70 54899.62 88888.00 2011-11-02 15:39:02.375 306 12722.58 77.67 54899.62 88888.00 2011-11-02 15:39:02.500 306 12722.58 77.65 54899.62 88888.00 2011-11-02 15:39:02.625 306 12722.55 77.67 54899.60 88888.00 2011-11-02 15:39:02.750 306 12722.50 77.67 54899.65 88888.00 2011-11-02 15:39:02.875 306 12722.55 77.70 54899.65 88888.00 2011-11-02 15:39:03.000 306 12722.58 77.70 54899.60 88888.00 2011-11-02 15:39:03.125 306 12722.60 77.70 54899.62 88888.00 2011-11-02 15:39:03.250 306 12722.55 77.75 54899.62 88888.00 2011-11-02 15:39:03.375 306 12722.52 77.70 54899.62 88888.00 2011-11-02 15:39:03.500 306 12722.48 77.70 54899.62 88888.00 2011-11-02 15:39:03.625 306 12722.45 77.70 54899.65 88888.00 2011-11-02 15:39:03.750 306 12722.45 77.72 54899.68 88888.00 2011-11-02 15:39:03.875 306 12722.50 77.70 54899.65 88888.00 2011-11-02 15:39:04.000 306 12722.58 77.70 54899.65 88888.00 2011-11-02 15:39:04.125 306 12722.60 77.72 54899.68 88888.00 2011-11-02 15:39:04.250 306 12722.58 77.70 54899.68 88888.00 2011-11-02 15:39:04.375 306 12722.65 77.78 54899.68 88888.00 2011-11-02 15:39:04.500 306 12722.67 77.78 54899.68 88888.00 2011-11-02 15:39:04.625 306 12722.60 77.78 54899.68 88888.00 2011-11-02 15:39:04.750 306 12722.58 77.75 54899.70 88888.00 2011-11-02 15:39:04.875 306 12722.55 77.75 54899.70 88888.00 2011-11-02 15:39:05.000 306 12722.55 77.75 54899.70 88888.00 2011-11-02 15:39:05.125 306 12722.52 77.78 54899.70 88888.00 2011-11-02 15:39:05.250 306 12722.52 77.78 54899.70 88888.00 2011-11-02 15:39:05.375 306 12722.58 77.75 54899.70 88888.00 2011-11-02 15:39:05.500 306 12722.60 77.75 54899.70 88888.00 2011-11-02 15:39:05.625 306 12722.52 77.75 54899.70 88888.00 2011-11-02 15:39:05.750 306 12722.58 77.75 54899.72 88888.00 2011-11-02 15:39:05.875 306 12722.60 77.80 54899.72 88888.00 2011-11-02 15:39:06.000 306 12722.62 77.78 54899.70 88888.00 2011-11-02 15:39:06.125 306 12722.67 77.75 54899.70 88888.00 2011-11-02 15:39:06.250 306 12722.67 77.75 54899.70 88888.00 2011-11-02 15:39:06.375 306 12722.73 77.75 54899.72 88888.00 2011-11-02 15:39:06.500 306 12722.73 77.78 54899.70 88888.00 2011-11-02 15:39:06.625 306 12722.67 77.78 54899.70 88888.00 2011-11-02 15:39:06.750 306 12722.62 77.75 54899.70 88888.00 2011-11-02 15:39:06.875 306 12722.70 77.75 54899.70 88888.00 2011-11-02 15:39:07.000 306 12722.70 77.78 54899.70 88888.00 2011-11-02 15:39:07.125 306 12722.70 77.78 54899.72 88888.00 2011-11-02 15:39:07.250 306 12722.62 77.75 54899.72 88888.00 2011-11-02 15:39:07.375 306 12722.65 77.78 54899.75 88888.00 2011-11-02 15:39:07.500 306 12722.73 77.78 54899.75 88888.00 2011-11-02 15:39:07.625 306 12722.75 77.78 54899.75 88888.00 2011-11-02 15:39:07.750 306 12722.73 77.78 54899.75 88888.00 2011-11-02 15:39:07.875 306 12722.70 77.75 54899.78 88888.00 2011-11-02 15:39:08.000 306 12722.80 77.75 54899.75 88888.00 2011-11-02 15:39:08.125 306 12722.77 77.75 54899.75 88888.00 2011-11-02 15:39:08.250 306 12722.75 77.72 54899.78 88888.00 2011-11-02 15:39:08.375 306 12722.80 77.75 54899.78 88888.00 2011-11-02 15:39:08.500 306 12722.80 77.75 54899.80 88888.00 2011-11-02 15:39:08.625 306 12722.80 77.75 54899.80 88888.00 2011-11-02 15:39:08.750 306 12722.77 77.75 54899.78 88888.00 2011-11-02 15:39:08.875 306 12722.73 77.75 54899.78 88888.00 2011-11-02 15:39:09.000 306 12722.77 77.78 54899.78 88888.00 2011-11-02 15:39:09.125 306 12722.83 77.78 54899.80 88888.00 2011-11-02 15:39:09.250 306 12722.85 77.78 54899.78 88888.00 2011-11-02 15:39:09.375 306 12722.85 77.78 54899.78 88888.00 2011-11-02 15:39:09.500 306 12722.85 77.80 54899.80 88888.00 2011-11-02 15:39:09.625 306 12722.83 77.85 54899.82 88888.00 2011-11-02 15:39:09.750 306 12722.83 77.83 54899.82 88888.00 2011-11-02 15:39:09.875 306 12722.90 77.83 54899.82 88888.00 2011-11-02 15:39:10.000 306 12722.92 77.78 54899.80 88888.00 2011-11-02 15:39:10.125 306 12722.90 77.78 54899.85 88888.00 2011-11-02 15:39:10.250 306 12722.88 77.80 54899.85 88888.00 2011-11-02 15:39:10.375 306 12722.85 77.80 54899.85 88888.00 2011-11-02 15:39:10.500 306 12722.85 77.80 54899.82 88888.00 2011-11-02 15:39:10.625 306 12722.90 77.85 54899.85 88888.00 2011-11-02 15:39:10.750 306 12722.95 77.85 54899.88 88888.00 2011-11-02 15:39:10.875 306 12722.92 77.83 54899.85 88888.00 2011-11-02 15:39:11.000 306 12722.88 77.80 54899.85 88888.00 2011-11-02 15:39:11.125 306 12722.88 77.80 54899.88 88888.00 2011-11-02 15:39:11.250 306 12722.88 77.85 54899.88 88888.00 2011-11-02 15:39:11.375 306 12722.88 77.85 54899.90 88888.00 2011-11-02 15:39:11.500 306 12722.88 77.83 54899.90 88888.00 2011-11-02 15:39:11.625 306 12722.85 77.85 54899.90 88888.00 2011-11-02 15:39:11.750 306 12722.85 77.85 54899.88 88888.00 2011-11-02 15:39:11.875 306 12722.88 77.88 54899.88 88888.00 2011-11-02 15:39:12.000 306 12722.85 77.90 54899.88 88888.00 2011-11-02 15:39:12.125 306 12722.80 77.85 54899.88 88888.00 2011-11-02 15:39:12.250 306 12722.77 77.85 54899.88 88888.00 2011-11-02 15:39:12.375 306 12722.88 77.90 54899.88 88888.00 2011-11-02 15:39:12.500 306 12722.88 77.90 54899.90 88888.00 2011-11-02 15:39:12.625 306 12722.85 77.92 54899.90 88888.00 2011-11-02 15:39:12.750 306 12722.85 77.92 54899.93 88888.00 2011-11-02 15:39:12.875 306 12722.88 77.90 54899.90 88888.00 2011-11-02 15:39:13.000 306 12722.88 77.90 54899.88 88888.00 2011-11-02 15:39:13.125 306 12722.90 77.88 54899.90 88888.00 2011-11-02 15:39:13.250 306 12722.80 77.85 54899.90 88888.00 2011-11-02 15:39:13.375 306 12722.75 77.90 54899.90 88888.00 2011-11-02 15:39:13.500 306 12722.83 77.90 54899.90 88888.00 2011-11-02 15:39:13.625 306 12722.80 77.88 54899.90 88888.00 2011-11-02 15:39:13.750 306 12722.80 77.88 54899.90 88888.00 2011-11-02 15:39:13.875 306 12722.80 77.88 54899.90 88888.00 2011-11-02 15:39:14.000 306 12722.80 77.88 54899.90 88888.00 2011-11-02 15:39:14.125 306 12722.83 77.88 54899.90 88888.00 2011-11-02 15:39:14.250 306 12722.80 77.85 54899.93 88888.00 2011-11-02 15:39:14.375 306 12722.83 77.85 54899.93 88888.00 2011-11-02 15:39:14.500 306 12722.77 77.83 54899.93 88888.00 2011-11-02 15:39:14.625 306 12722.88 77.88 54899.93 88888.00 2011-11-02 15:39:14.750 306 12722.83 77.85 54899.93 88888.00 2011-11-02 15:39:14.875 306 12722.88 77.90 54899.95 88888.00 2011-11-02 15:39:15.000 306 12722.85 77.88 54899.95 88888.00 2011-11-02 15:39:15.125 306 12722.83 77.88 54899.95 88888.00 2011-11-02 15:39:15.250 306 12722.83 77.88 54899.95 88888.00 2011-11-02 15:39:15.375 306 12722.80 77.88 54899.95 88888.00 2011-11-02 15:39:15.500 306 12722.77 77.85 54899.97 88888.00 2011-11-02 15:39:15.625 306 12722.80 77.83 54899.95 88888.00 2011-11-02 15:39:15.750 306 12722.83 77.90 54899.97 88888.00 2011-11-02 15:39:15.875 306 12722.80 77.88 54899.97 88888.00 2011-11-02 15:39:16.000 306 12722.80 77.83 54899.97 88888.00 2011-11-02 15:39:16.125 306 12722.85 77.83 54900.00 88888.00 2011-11-02 15:39:16.250 306 12722.75 77.78 54899.97 88888.00 2011-11-02 15:39:16.375 306 12722.70 77.78 54899.97 88888.00 2011-11-02 15:39:16.500 306 12722.73 77.78 54899.95 88888.00 2011-11-02 15:39:16.625 306 12722.83 77.83 54900.00 88888.00 2011-11-02 15:39:16.750 306 12722.85 77.80 54900.00 88888.00 2011-11-02 15:39:16.875 306 12722.85 77.80 54899.97 88888.00 2011-11-02 15:39:17.000 306 12722.85 77.80 54899.97 88888.00 2011-11-02 15:39:17.125 306 12722.90 77.80 54900.00 88888.00 2011-11-02 15:39:17.250 306 12722.88 77.80 54900.00 88888.00 2011-11-02 15:39:17.375 306 12722.90 77.83 54900.03 88888.00 2011-11-02 15:39:17.500 306 12722.88 77.80 54900.00 88888.00 2011-11-02 15:39:17.625 306 12722.85 77.75 54899.97 88888.00 2011-11-02 15:39:17.750 306 12722.85 77.78 54900.00 88888.00 2011-11-02 15:39:17.875 306 12722.88 77.80 54900.00 88888.00 2011-11-02 15:39:18.000 306 12722.88 77.80 54900.00 88888.00 2011-11-02 15:39:18.125 306 12722.88 77.80 54900.00 88888.00 2011-11-02 15:39:18.250 306 12722.80 77.80 54900.03 88888.00 2011-11-02 15:39:18.375 306 12722.80 77.75 54900.00 88888.00 2011-11-02 15:39:18.500 306 12722.83 77.72 54900.00 88888.00 2011-11-02 15:39:18.625 306 12722.88 77.75 54900.03 88888.00 2011-11-02 15:39:18.750 306 12722.92 77.80 54900.05 88888.00 2011-11-02 15:39:18.875 306 12722.90 77.80 54900.05 88888.00 2011-11-02 15:39:19.000 306 12722.88 77.75 54900.03 88888.00 2011-11-02 15:39:19.125 306 12722.88 77.75 54900.03 88888.00 2011-11-02 15:39:19.250 306 12722.85 77.75 54900.05 88888.00 2011-11-02 15:39:19.375 306 12722.90 77.75 54900.03 88888.00 2011-11-02 15:39:19.500 306 12722.92 77.75 54900.05 88888.00 2011-11-02 15:39:19.625 306 12722.95 77.78 54900.05 88888.00 2011-11-02 15:39:19.750 306 12722.92 77.72 54900.03 88888.00 2011-11-02 15:39:19.875 306 12722.95 77.75 54900.00 88888.00 2011-11-02 15:39:20.000 306 12722.95 77.75 54900.00 88888.00 2011-11-02 15:39:20.125 306 12722.95 77.72 54900.03 88888.00 2011-11-02 15:39:20.250 306 12722.98 77.75 54900.05 88888.00 2011-11-02 15:39:20.375 306 12723.00 77.72 54900.05 88888.00 2011-11-02 15:39:20.500 306 12722.92 77.70 54900.05 88888.00 2011-11-02 15:39:20.625 306 12722.92 77.72 54900.05 88888.00 2011-11-02 15:39:20.750 306 12723.00 77.72 54900.05 88888.00 2011-11-02 15:39:20.875 306 12723.00 77.72 54900.05 88888.00 2011-11-02 15:39:21.000 306 12723.00 77.72 54900.05 88888.00 2011-11-02 15:39:21.125 306 12723.05 77.75 54900.07 88888.00 2011-11-02 15:39:21.250 306 12723.05 77.72 54900.05 88888.00 2011-11-02 15:39:21.375 306 12723.10 77.72 54900.05 88888.00 2011-11-02 15:39:21.500 306 12723.10 77.70 54900.03 88888.00 2011-11-02 15:39:21.625 306 12723.00 77.72 54900.07 88888.00 2011-11-02 15:39:21.750 306 12722.90 77.72 54900.07 88888.00 2011-11-02 15:39:21.875 306 12722.88 77.70 54900.05 88888.00 2011-11-02 15:39:22.000 306 12722.95 77.70 54900.07 88888.00 2011-11-02 15:39:22.125 306 12722.98 77.72 54900.10 88888.00 2011-11-02 15:39:22.250 306 12722.98 77.70 54900.07 88888.00 2011-11-02 15:39:22.375 306 12723.00 77.70 54900.10 88888.00 2011-11-02 15:39:22.500 306 12723.02 77.72 54900.10 88888.00 2011-11-02 15:39:22.625 306 12723.05 77.72 54900.12 88888.00 2011-11-02 15:39:22.750 306 12723.05 77.75 54900.12 88888.00 2011-11-02 15:39:22.875 306 12723.08 77.75 54900.10 88888.00 2011-11-02 15:39:23.000 306 12723.08 77.75 54900.07 88888.00 2011-11-02 15:39:23.125 306 12723.08 77.72 54900.10 88888.00 2011-11-02 15:39:23.250 306 12723.00 77.67 54900.12 88888.00 2011-11-02 15:39:23.375 306 12722.98 77.67 54900.15 88888.00 2011-11-02 15:39:23.500 306 12722.98 77.70 54900.12 88888.00 2011-11-02 15:39:23.625 306 12723.05 77.70 54900.10 88888.00 2011-11-02 15:39:23.750 306 12723.08 77.72 54900.12 88888.00 2011-11-02 15:39:23.875 306 12723.08 77.72 54900.12 88888.00 2011-11-02 15:39:24.000 306 12723.08 77.72 54900.12 88888.00 2011-11-02 15:39:24.125 306 12723.12 77.75 54900.12 88888.00 2011-11-02 15:39:24.250 306 12723.12 77.75 54900.12 88888.00 2011-11-02 15:39:24.375 306 12723.23 77.75 54900.12 88888.00 2011-11-02 15:39:24.500 306 12723.27 77.72 54900.15 88888.00 2011-11-02 15:39:24.625 306 12723.27 77.72 54900.18 88888.00 2011-11-02 15:39:24.750 306 12723.27 77.78 54900.15 88888.00 2011-11-02 15:39:24.875 306 12723.25 77.75 54900.15 88888.00 2011-11-02 15:39:25.000 306 12723.20 77.70 54900.15 88888.00 2011-11-02 15:39:25.125 306 12723.17 77.70 54900.12 88888.00 2011-11-02 15:39:25.250 306 12723.20 77.72 54900.15 88888.00 2011-11-02 15:39:25.375 306 12723.25 77.72 54900.18 88888.00 2011-11-02 15:39:25.500 306 12723.23 77.72 54900.15 88888.00 2011-11-02 15:39:25.625 306 12723.20 77.70 54900.12 88888.00 2011-11-02 15:39:25.750 306 12723.23 77.67 54900.15 88888.00 2011-11-02 15:39:25.875 306 12723.20 77.70 54900.15 88888.00 2011-11-02 15:39:26.000 306 12723.17 77.70 54900.18 88888.00 2011-11-02 15:39:26.125 306 12723.12 77.72 54900.20 88888.00 2011-11-02 15:39:26.250 306 12723.10 77.72 54900.20 88888.00 2011-11-02 15:39:26.375 306 12723.17 77.72 54900.20 88888.00 2011-11-02 15:39:26.500 306 12723.20 77.67 54900.18 88888.00 2011-11-02 15:39:26.625 306 12723.15 77.67 54900.18 88888.00 2011-11-02 15:39:26.750 306 12723.15 77.67 54900.18 88888.00 2011-11-02 15:39:26.875 306 12723.25 77.67 54900.18 88888.00 2011-11-02 15:39:27.000 306 12723.33 77.67 54900.18 88888.00 2011-11-02 15:39:27.125 306 12723.33 77.67 54900.18 88888.00 2011-11-02 15:39:27.250 306 12723.25 77.67 54900.20 88888.00 2011-11-02 15:39:27.375 306 12723.25 77.67 54900.20 88888.00 2011-11-02 15:39:27.500 306 12723.30 77.70 54900.20 88888.00 2011-11-02 15:39:27.625 306 12723.30 77.70 54900.20 88888.00 2011-11-02 15:39:27.750 306 12723.25 77.67 54900.20 88888.00 2011-11-02 15:39:27.875 306 12723.20 77.65 54900.22 88888.00 2011-11-02 15:39:28.000 306 12723.23 77.62 54900.20 88888.00 2011-11-02 15:39:28.125 306 12723.27 77.62 54900.18 88888.00 2011-11-02 15:39:28.250 306 12723.25 77.62 54900.18 88888.00 2011-11-02 15:39:28.375 306 12723.23 77.65 54900.20 88888.00 2011-11-02 15:39:28.500 306 12723.25 77.67 54900.25 88888.00 2011-11-02 15:39:28.625 306 12723.27 77.65 54900.22 88888.00 2011-11-02 15:39:28.750 306 12723.27 77.62 54900.20 88888.00 2011-11-02 15:39:28.875 306 12723.27 77.62 54900.22 88888.00 2011-11-02 15:39:29.000 306 12723.27 77.60 54900.22 88888.00 2011-11-02 15:39:29.125 306 12723.27 77.62 54900.25 88888.00 2011-11-02 15:39:29.250 306 12723.25 77.65 54900.28 88888.00 2011-11-02 15:39:29.375 306 12723.23 77.62 54900.25 88888.00 2011-11-02 15:39:29.500 306 12723.17 77.60 54900.22 88888.00 2011-11-02 15:39:29.625 306 12723.20 77.58 54900.22 88888.00 2011-11-02 15:39:29.750 306 12723.25 77.60 54900.28 88888.00 2011-11-02 15:39:29.875 306 12723.25 77.60 54900.28 88888.00 2011-11-02 15:39:30.000 306 12723.27 77.60 54900.28 88888.00 2011-11-02 15:39:30.125 306 12723.30 77.60 54900.30 88888.00 2011-11-02 15:39:30.250 306 12723.23 77.60 54900.30 88888.00 2011-11-02 15:39:30.375 306 12723.27 77.58 54900.28 88888.00 2011-11-02 15:39:30.500 306 12723.30 77.60 54900.32 88888.00 2011-11-02 15:39:30.625 306 12723.33 77.60 54900.30 88888.00 2011-11-02 15:39:30.750 306 12723.33 77.58 54900.32 88888.00 2011-11-02 15:39:30.875 306 12723.35 77.62 54900.32 88888.00 2011-11-02 15:39:31.000 306 12723.33 77.60 54900.30 88888.00 2011-11-02 15:39:31.125 306 12723.33 77.62 54900.30 88888.00 2011-11-02 15:39:31.250 306 12723.35 77.62 54900.35 88888.00 2011-11-02 15:39:31.375 306 12723.35 77.60 54900.32 88888.00 2011-11-02 15:39:31.500 306 12723.27 77.62 54900.32 88888.00 2011-11-02 15:39:31.625 306 12723.25 77.60 54900.35 88888.00 2011-11-02 15:39:31.750 306 12723.30 77.60 54900.35 88888.00 2011-11-02 15:39:31.875 306 12723.33 77.60 54900.38 88888.00 2011-11-02 15:39:32.000 306 12723.30 77.62 54900.35 88888.00 2011-11-02 15:39:32.125 306 12723.27 77.60 54900.35 88888.00 2011-11-02 15:39:32.250 306 12723.20 77.58 54900.35 88888.00 2011-11-02 15:39:32.375 306 12723.27 77.60 54900.35 88888.00 2011-11-02 15:39:32.500 306 12723.27 77.62 54900.40 88888.00 2011-11-02 15:39:32.625 306 12723.25 77.62 54900.38 88888.00 2011-11-02 15:39:32.750 306 12723.27 77.62 54900.35 88888.00 2011-11-02 15:39:32.875 306 12723.27 77.60 54900.38 88888.00 2011-11-02 15:39:33.000 306 12723.33 77.62 54900.38 88888.00 2011-11-02 15:39:33.125 306 12723.42 77.62 54900.40 88888.00 2011-11-02 15:39:33.250 306 12723.38 77.60 54900.35 88888.00 2011-11-02 15:39:33.375 306 12723.33 77.58 54900.35 88888.00 2011-11-02 15:39:33.500 306 12723.30 77.60 54900.38 88888.00 2011-11-02 15:39:33.625 306 12723.25 77.62 54900.38 88888.00 2011-11-02 15:39:33.750 306 12723.30 77.62 54900.40 88888.00 2011-11-02 15:39:33.875 306 12723.35 77.62 54900.40 88888.00 2011-11-02 15:39:34.000 306 12723.30 77.65 54900.40 88888.00 2011-11-02 15:39:34.125 306 12723.30 77.65 54900.38 88888.00 2011-11-02 15:39:34.250 306 12723.30 77.60 54900.40 88888.00 2011-11-02 15:39:34.375 306 12723.30 77.62 54900.40 88888.00 2011-11-02 15:39:34.500 306 12723.27 77.60 54900.43 88888.00 2011-11-02 15:39:34.625 306 12723.33 77.62 54900.43 88888.00 2011-11-02 15:39:34.750 306 12723.33 77.62 54900.43 88888.00 2011-11-02 15:39:34.875 306 12723.27 77.62 54900.40 88888.00 2011-11-02 15:39:35.000 306 12723.27 77.60 54900.40 88888.00 2011-11-02 15:39:35.125 306 12723.33 77.60 54900.40 88888.00 2011-11-02 15:39:35.250 306 12723.30 77.62 54900.45 88888.00 2011-11-02 15:39:35.375 306 12723.30 77.65 54900.43 88888.00 2011-11-02 15:39:35.500 306 12723.27 77.62 54900.43 88888.00 2011-11-02 15:39:35.625 306 12723.25 77.60 54900.45 88888.00 2011-11-02 15:39:35.750 306 12723.30 77.60 54900.47 88888.00 2011-11-02 15:39:35.875 306 12723.27 77.60 54900.45 88888.00 2011-11-02 15:39:36.000 306 12723.23 77.60 54900.43 88888.00 2011-11-02 15:39:36.125 306 12723.23 77.58 54900.45 88888.00 2011-11-02 15:39:36.250 306 12723.20 77.58 54900.47 88888.00 2011-11-02 15:39:36.375 306 12723.17 77.58 54900.47 88888.00 2011-11-02 15:39:36.500 306 12723.17 77.60 54900.45 88888.00 2011-11-02 15:39:36.625 306 12723.20 77.60 54900.43 88888.00 2011-11-02 15:39:36.750 306 12723.25 77.58 54900.45 88888.00 2011-11-02 15:39:36.875 306 12723.30 77.60 54900.45 88888.00 2011-11-02 15:39:37.000 306 12723.30 77.60 54900.45 88888.00 2011-11-02 15:39:37.125 306 12723.27 77.60 54900.47 88888.00 2011-11-02 15:39:37.250 306 12723.23 77.60 54900.47 88888.00 2011-11-02 15:39:37.375 306 12723.23 77.60 54900.47 88888.00 2011-11-02 15:39:37.500 306 12723.27 77.60 54900.50 88888.00 2011-11-02 15:39:37.625 306 12723.25 77.60 54900.50 88888.00 2011-11-02 15:39:37.750 306 12723.23 77.60 54900.50 88888.00 2011-11-02 15:39:37.875 306 12723.23 77.55 54900.50 88888.00 2011-11-02 15:39:38.000 306 12723.25 77.58 54900.47 88888.00 2011-11-02 15:39:38.125 306 12723.25 77.60 54900.53 88888.00 2011-11-02 15:39:38.250 306 12723.25 77.58 54900.50 88888.00 2011-11-02 15:39:38.375 306 12723.27 77.55 54900.50 88888.00 2011-11-02 15:39:38.500 306 12723.30 77.53 54900.53 88888.00 2011-11-02 15:39:38.625 306 12723.25 77.53 54900.50 88888.00 2011-11-02 15:39:38.750 306 12723.25 77.55 54900.50 88888.00 2011-11-02 15:39:38.875 306 12723.30 77.58 54900.55 88888.00 2011-11-02 15:39:39.000 306 12723.30 77.58 54900.53 88888.00 2011-11-02 15:39:39.125 306 12723.25 77.58 54900.53 88888.00 2011-11-02 15:39:39.250 306 12723.20 77.58 54900.55 88888.00 2011-11-02 15:39:39.375 306 12723.23 77.60 54900.57 88888.00 2011-11-02 15:39:39.500 306 12723.27 77.60 54900.60 88888.00 2011-11-02 15:39:39.625 306 12723.27 77.58 54900.60 88888.00 2011-11-02 15:39:39.750 306 12723.27 77.55 54900.57 88888.00 2011-11-02 15:39:39.875 306 12723.25 77.55 54900.57 88888.00 2011-11-02 15:39:40.000 306 12723.27 77.55 54900.57 88888.00 2011-11-02 15:39:40.125 306 12723.25 77.55 54900.57 88888.00 2011-11-02 15:39:40.250 306 12723.20 77.53 54900.60 88888.00 2011-11-02 15:39:40.375 306 12723.25 77.55 54900.60 88888.00 2011-11-02 15:39:40.500 306 12723.27 77.58 54900.55 88888.00 2011-11-02 15:39:40.625 306 12723.27 77.55 54900.55 88888.00 2011-11-02 15:39:40.750 306 12723.25 77.53 54900.57 88888.00 2011-11-02 15:39:40.875 306 12723.25 77.53 54900.57 88888.00 2011-11-02 15:39:41.000 306 12723.30 77.55 54900.55 88888.00 2011-11-02 15:39:41.125 306 12723.30 77.55 54900.57 88888.00 2011-11-02 15:39:41.250 306 12723.30 77.58 54900.57 88888.00 2011-11-02 15:39:41.375 306 12723.33 77.55 54900.60 88888.00 2011-11-02 15:39:41.500 306 12723.33 77.58 54900.57 88888.00 2011-11-02 15:39:41.625 306 12723.33 77.60 54900.55 88888.00 2011-11-02 15:39:41.750 306 12723.27 77.53 54900.53 88888.00 2011-11-02 15:39:41.875 306 12723.30 77.53 54900.53 88888.00 2011-11-02 15:39:42.000 306 12723.30 77.55 54900.55 88888.00 2011-11-02 15:39:42.125 306 12723.27 77.58 54900.57 88888.00 2011-11-02 15:39:42.250 306 12723.25 77.53 54900.55 88888.00 2011-11-02 15:39:42.375 306 12723.30 77.53 54900.57 88888.00 2011-11-02 15:39:42.500 306 12723.40 77.55 54900.57 88888.00 2011-11-02 15:39:42.625 306 12723.45 77.55 54900.57 88888.00 2011-11-02 15:39:42.750 306 12723.45 77.58 54900.57 88888.00 2011-11-02 15:39:42.875 306 12723.38 77.53 54900.57 88888.00 2011-11-02 15:39:43.000 306 12723.30 77.53 54900.55 88888.00 2011-11-02 15:39:43.125 306 12723.27 77.55 54900.55 88888.00 2011-11-02 15:39:43.250 306 12723.25 77.55 54900.62 88888.00 2011-11-02 15:39:43.375 306 12723.25 77.55 54900.60 88888.00 2011-11-02 15:39:43.500 306 12723.20 77.53 54900.60 88888.00 2011-11-02 15:39:43.625 306 12723.17 77.50 54900.57 88888.00 2011-11-02 15:39:43.750 306 12723.23 77.50 54900.55 88888.00 2011-11-02 15:39:43.875 306 12723.27 77.50 54900.57 88888.00 2011-11-02 15:39:44.000 306 12723.27 77.53 54900.60 88888.00 2011-11-02 15:39:44.125 306 12723.27 77.53 54900.62 88888.00 2011-11-02 15:39:44.250 306 12723.30 77.50 54900.60 88888.00 2011-11-02 15:39:44.375 306 12723.35 77.50 54900.60 88888.00 2011-11-02 15:39:44.500 306 12723.35 77.53 54900.60 88888.00 2011-11-02 15:39:44.625 306 12723.33 77.55 54900.65 88888.00 2011-11-02 15:39:44.750 306 12723.30 77.55 54900.62 88888.00 2011-11-02 15:39:44.875 306 12723.27 77.53 54900.62 88888.00 2011-11-02 15:39:45.000 306 12723.23 77.53 54900.62 88888.00 2011-11-02 15:39:45.125 306 12723.25 77.53 54900.65 88888.00 2011-11-02 15:39:45.250 306 12723.25 77.53 54900.65 88888.00 2011-11-02 15:39:45.375 306 12723.33 77.50 54900.68 88888.00 2011-11-02 15:39:45.500 306 12723.38 77.50 54900.68 88888.00 2011-11-02 15:39:45.625 306 12723.30 77.50 54900.65 88888.00 2011-11-02 15:39:45.750 306 12723.35 77.55 54900.65 88888.00 2011-11-02 15:39:45.875 306 12723.38 77.58 54900.68 88888.00 2011-11-02 15:39:46.000 306 12723.35 77.55 54900.65 88888.00 2011-11-02 15:39:46.125 306 12723.35 77.53 54900.62 88888.00 2011-11-02 15:39:46.250 306 12723.30 77.47 54900.65 88888.00 2011-11-02 15:39:46.375 306 12723.33 77.53 54900.65 88888.00 2011-11-02 15:39:46.500 306 12723.38 77.55 54900.65 88888.00 2011-11-02 15:39:46.625 306 12723.40 77.53 54900.68 88888.00 2011-11-02 15:39:46.750 306 12723.38 77.53 54900.70 88888.00 2011-11-02 15:39:46.875 306 12723.33 77.50 54900.72 88888.00 2011-11-02 15:39:47.000 306 12723.27 77.50 54900.68 88888.00 2011-11-02 15:39:47.125 306 12723.27 77.55 54900.70 88888.00 2011-11-02 15:39:47.250 306 12723.27 77.53 54900.70 88888.00 2011-11-02 15:39:47.375 306 12723.30 77.58 54900.68 88888.00 2011-11-02 15:39:47.500 306 12723.35 77.58 54900.68 88888.00 2011-11-02 15:39:47.625 306 12723.30 77.58 54900.68 88888.00 2011-11-02 15:39:47.750 306 12723.33 77.58 54900.68 88888.00 2011-11-02 15:39:47.875 306 12723.35 77.53 54900.68 88888.00 2011-11-02 15:39:48.000 306 12723.30 77.53 54900.68 88888.00 2011-11-02 15:39:48.125 306 12723.27 77.55 54900.70 88888.00 2011-11-02 15:39:48.250 306 12723.25 77.55 54900.70 88888.00 2011-11-02 15:39:48.375 306 12723.35 77.58 54900.70 88888.00 2011-11-02 15:39:48.500 306 12723.40 77.58 54900.68 88888.00 2011-11-02 15:39:48.625 306 12723.40 77.58 54900.68 88888.00 2011-11-02 15:39:48.750 306 12723.38 77.55 54900.68 88888.00 2011-11-02 15:39:48.875 306 12723.35 77.55 54900.70 88888.00 2011-11-02 15:39:49.000 306 12723.35 77.55 54900.70 88888.00 2011-11-02 15:39:49.125 306 12723.40 77.58 54900.72 88888.00 2011-11-02 15:39:49.250 306 12723.35 77.58 54900.72 88888.00 2011-11-02 15:39:49.375 306 12723.35 77.53 54900.72 88888.00 2011-11-02 15:39:49.500 306 12723.35 77.58 54900.72 88888.00 2011-11-02 15:39:49.625 306 12723.38 77.58 54900.75 88888.00 2011-11-02 15:39:49.750 306 12723.35 77.55 54900.72 88888.00 2011-11-02 15:39:49.875 306 12723.35 77.58 54900.72 88888.00 2011-11-02 15:39:50.000 306 12723.35 77.55 54900.72 88888.00 2011-11-02 15:39:50.125 306 12723.35 77.55 54900.72 88888.00 2011-11-02 15:39:50.250 306 12723.35 77.53 54900.72 88888.00 2011-11-02 15:39:50.375 306 12723.33 77.53 54900.70 88888.00 2011-11-02 15:39:50.500 306 12723.30 77.53 54900.72 88888.00 2011-11-02 15:39:50.625 306 12723.30 77.47 54900.72 88888.00 2011-11-02 15:39:50.750 306 12723.35 77.47 54900.72 88888.00 2011-11-02 15:39:50.875 306 12723.40 77.53 54900.75 88888.00 2011-11-02 15:39:51.000 306 12723.40 77.50 54900.70 88888.00 2011-11-02 15:39:51.125 306 12723.35 77.50 54900.68 88888.00 2011-11-02 15:39:51.250 306 12723.38 77.47 54900.70 88888.00 2011-11-02 15:39:51.375 306 12723.35 77.50 54900.70 88888.00 2011-11-02 15:39:51.500 306 12723.38 77.53 54900.72 88888.00 2011-11-02 15:39:51.625 306 12723.40 77.53 54900.72 88888.00 2011-11-02 15:39:51.750 306 12723.40 77.53 54900.72 88888.00 2011-11-02 15:39:51.875 306 12723.42 77.53 54900.72 88888.00 2011-11-02 15:39:52.000 306 12723.35 77.53 54900.72 88888.00 2011-11-02 15:39:52.125 306 12723.35 77.53 54900.75 88888.00 2011-11-02 15:39:52.250 306 12723.33 77.50 54900.75 88888.00 2011-11-02 15:39:52.375 306 12723.40 77.47 54900.72 88888.00 2011-11-02 15:39:52.500 306 12723.50 77.50 54900.75 88888.00 2011-11-02 15:39:52.625 306 12723.50 77.50 54900.75 88888.00 2011-11-02 15:39:52.750 306 12723.45 77.50 54900.75 88888.00 2011-11-02 15:39:52.875 306 12723.40 77.50 54900.75 88888.00 2011-11-02 15:39:53.000 306 12723.45 77.55 54900.75 88888.00 2011-11-02 15:39:53.125 306 12723.48 77.55 54900.78 88888.00 2011-11-02 15:39:53.250 306 12723.42 77.53 54900.78 88888.00 2011-11-02 15:39:53.375 306 12723.45 77.55 54900.78 88888.00 2011-11-02 15:39:53.500 306 12723.42 77.55 54900.78 88888.00 2011-11-02 15:39:53.625 306 12723.45 77.58 54900.80 88888.00 2011-11-02 15:39:53.750 306 12723.52 77.58 54900.80 88888.00 2011-11-02 15:39:53.875 306 12723.55 77.55 54900.80 88888.00 2011-11-02 15:39:54.000 306 12723.52 77.55 54900.78 88888.00 2011-11-02 15:39:54.125 306 12723.45 77.55 54900.82 88888.00 2011-11-02 15:39:54.250 306 12723.42 77.58 54900.80 88888.00 2011-11-02 15:39:54.375 306 12723.38 77.58 54900.80 88888.00 2011-11-02 15:39:54.500 306 12723.38 77.55 54900.80 88888.00 2011-11-02 15:39:54.625 306 12723.40 77.55 54900.78 88888.00 2011-11-02 15:39:54.750 306 12723.40 77.55 54900.75 88888.00 2011-11-02 15:39:54.875 306 12723.35 77.55 54900.78 88888.00 2011-11-02 15:39:55.000 306 12723.35 77.55 54900.80 88888.00 2011-11-02 15:39:55.125 306 12723.40 77.60 54900.82 88888.00 2011-11-02 15:39:55.250 306 12723.40 77.60 54900.82 88888.00 2011-11-02 15:39:55.375 306 12723.38 77.55 54900.80 88888.00 2011-11-02 15:39:55.500 306 12723.42 77.58 54900.80 88888.00 2011-11-02 15:39:55.625 306 12723.50 77.60 54900.80 88888.00 2011-11-02 15:39:55.750 306 12723.48 77.60 54900.80 88888.00 2011-11-02 15:39:55.875 306 12723.42 77.58 54900.80 88888.00 2011-11-02 15:39:56.000 306 12723.40 77.58 54900.82 88888.00 2011-11-02 15:39:56.125 306 12723.42 77.60 54900.82 88888.00 2011-11-02 15:39:56.250 306 12723.38 77.58 54900.82 88888.00 2011-11-02 15:39:56.375 306 12723.40 77.62 54900.82 88888.00 2011-11-02 15:39:56.500 306 12723.45 77.60 54900.80 88888.00 2011-11-02 15:39:56.625 306 12723.45 77.55 54900.80 88888.00 2011-11-02 15:39:56.750 306 12723.42 77.58 54900.82 88888.00 2011-11-02 15:39:56.875 306 12723.38 77.58 54900.82 88888.00 2011-11-02 15:39:57.000 306 12723.30 77.60 54900.80 88888.00 2011-11-02 15:39:57.125 306 12723.27 77.60 54900.82 88888.00 2011-11-02 15:39:57.250 306 12723.33 77.62 54900.85 88888.00 2011-11-02 15:39:57.375 306 12723.35 77.65 54900.88 88888.00 2011-11-02 15:39:57.500 306 12723.30 77.62 54900.85 88888.00 2011-11-02 15:39:57.625 306 12723.35 77.60 54900.82 88888.00 2011-11-02 15:39:57.750 306 12723.38 77.58 54900.80 88888.00 2011-11-02 15:39:57.875 306 12723.35 77.55 54900.82 88888.00 2011-11-02 15:39:58.000 306 12723.35 77.58 54900.82 88888.00 2011-11-02 15:39:58.125 306 12723.38 77.62 54900.85 88888.00 2011-11-02 15:39:58.250 306 12723.40 77.60 54900.82 88888.00 2011-11-02 15:39:58.375 306 12723.42 77.62 54900.82 88888.00 2011-11-02 15:39:58.500 306 12723.35 77.60 54900.82 88888.00 2011-11-02 15:39:58.625 306 12723.35 77.60 54900.82 88888.00 2011-11-02 15:39:58.750 306 12723.35 77.55 54900.82 88888.00 2011-11-02 15:39:58.875 306 12723.38 77.55 54900.85 88888.00 2011-11-02 15:39:59.000 306 12723.35 77.55 54900.82 88888.00 2011-11-02 15:39:59.125 306 12723.30 77.55 54900.85 88888.00 2011-11-02 15:39:59.250 306 12723.25 77.55 54900.85 88888.00 2011-11-02 15:39:59.375 306 12723.25 77.58 54900.85 88888.00 2011-11-02 15:39:59.500 306 12723.25 77.60 54900.85 88888.00 2011-11-02 15:39:59.625 306 12723.25 77.60 54900.85 88888.00 2011-11-02 15:39:59.750 306 12723.33 77.58 54900.82 88888.00 2011-11-02 15:39:59.875 306 12723.30 77.58 54900.85 88888.00 2011-11-02 15:40:00.000 306 12723.33 77.58 54900.85 88888.00 2011-11-02 15:40:00.125 306 12723.33 77.58 54900.85 88888.00 2011-11-02 15:40:00.250 306 12723.35 77.62 54900.85 88888.00 2011-11-02 15:40:00.375 306 12723.35 77.62 54900.88 88888.00 2011-11-02 15:40:00.500 306 12723.35 77.62 54900.90 88888.00 2011-11-02 15:40:00.625 306 12723.35 77.60 54900.90 88888.00 2011-11-02 15:40:00.750 306 12723.35 77.62 54900.90 88888.00 2011-11-02 15:40:00.875 306 12723.35 77.62 54900.90 88888.00 2011-11-02 15:40:01.000 306 12723.35 77.65 54900.90 88888.00 2011-11-02 15:40:01.125 306 12723.33 77.65 54900.93 88888.00 2011-11-02 15:40:01.250 306 12723.35 77.67 54900.93 88888.00 2011-11-02 15:40:01.375 306 12723.38 77.67 54900.90 88888.00 2011-11-02 15:40:01.500 306 12723.38 77.65 54900.90 88888.00 2011-11-02 15:40:01.625 306 12723.38 77.62 54900.85 88888.00 2011-11-02 15:40:01.750 306 12723.42 77.65 54900.88 88888.00 2011-11-02 15:40:01.875 306 12723.42 77.62 54900.88 88888.00 2011-11-02 15:40:02.000 306 12723.42 77.62 54900.85 88888.00 2011-11-02 15:40:02.125 306 12723.38 77.62 54900.85 88888.00 2011-11-02 15:40:02.250 306 12723.38 77.62 54900.88 88888.00 2011-11-02 15:40:02.375 306 12723.40 77.65 54900.88 88888.00 2011-11-02 15:40:02.500 306 12723.40 77.65 54900.88 88888.00 2011-11-02 15:40:02.625 306 12723.45 77.67 54900.88 88888.00 2011-11-02 15:40:02.750 306 12723.48 77.67 54900.90 88888.00 2011-11-02 15:40:02.875 306 12723.52 77.65 54900.93 88888.00 2011-11-02 15:40:03.000 306 12723.48 77.67 54900.88 88888.00 2011-11-02 15:40:03.125 306 12723.40 77.67 54900.88 88888.00 2011-11-02 15:40:03.250 306 12723.33 77.62 54900.88 88888.00 2011-11-02 15:40:03.375 306 12723.33 77.65 54900.88 88888.00 2011-11-02 15:40:03.500 306 12723.38 77.65 54900.88 88888.00 2011-11-02 15:40:03.625 306 12723.42 77.67 54900.90 88888.00 2011-11-02 15:40:03.750 306 12723.48 77.67 54900.90 88888.00 2011-11-02 15:40:03.875 306 12723.45 77.67 54900.90 88888.00 2011-11-02 15:40:04.000 306 12723.38 77.65 54900.88 88888.00 2011-11-02 15:40:04.125 306 12723.35 77.62 54900.90 88888.00 2011-11-02 15:40:04.250 306 12723.40 77.62 54900.90 88888.00 2011-11-02 15:40:04.375 306 12723.48 77.67 54900.93 88888.00 2011-11-02 15:40:04.500 306 12723.45 77.70 54900.90 88888.00 2011-11-02 15:40:04.625 306 12723.42 77.72 54900.93 88888.00 2011-11-02 15:40:04.750 306 12723.38 77.70 54900.95 88888.00 2011-11-02 15:40:04.875 306 12723.35 77.70 54900.95 88888.00 2011-11-02 15:40:05.000 306 12723.38 77.70 54900.95 88888.00 2011-11-02 15:40:05.125 306 12723.40 77.72 54900.95 88888.00 2011-11-02 15:40:05.250 306 12723.38 77.70 54900.93 88888.00 2011-11-02 15:40:05.375 306 12723.30 77.70 54900.93 88888.00 2011-11-02 15:40:05.500 306 12723.27 77.70 54900.93 88888.00 2011-11-02 15:40:05.625 306 12723.30 77.72 54900.95 88888.00 2011-11-02 15:40:05.750 306 12723.27 77.67 54900.93 88888.00 2011-11-02 15:40:05.875 306 12723.25 77.65 54900.90 88888.00 2011-11-02 15:40:06.000 306 12723.27 77.67 54900.95 88888.00 2011-11-02 15:40:06.125 306 12723.25 77.70 54900.97 88888.00 2011-11-02 15:40:06.250 306 12723.30 77.72 54900.95 88888.00 2011-11-02 15:40:06.375 306 12723.33 77.70 54900.93 88888.00 2011-11-02 15:40:06.500 306 12723.30 77.70 54900.93 88888.00 2011-11-02 15:40:06.625 306 12723.30 77.70 54900.93 88888.00 2011-11-02 15:40:06.750 306 12723.33 77.67 54900.93 88888.00 2011-11-02 15:40:06.875 306 12723.30 77.65 54900.95 88888.00 2011-11-02 15:40:07.000 306 12723.35 77.70 54900.93 88888.00 2011-11-02 15:40:07.125 306 12723.33 77.70 54900.95 88888.00 2011-11-02 15:40:07.250 306 12723.30 77.67 54900.97 88888.00 2011-11-02 15:40:07.375 306 12723.30 77.62 54900.95 88888.00 2011-11-02 15:40:07.500 306 12723.27 77.65 54900.97 88888.00 2011-11-02 15:40:07.625 306 12723.33 77.67 54901.00 88888.00 2011-11-02 15:40:07.750 306 12723.35 77.67 54900.97 88888.00 2011-11-02 15:40:07.875 306 12723.33 77.62 54901.00 88888.00 2011-11-02 15:40:08.000 306 12723.30 77.62 54901.00 88888.00 2011-11-02 15:40:08.125 306 12723.25 77.62 54900.97 88888.00 2011-11-02 15:40:08.250 306 12723.20 77.62 54900.97 88888.00 2011-11-02 15:40:08.375 306 12723.25 77.62 54900.95 88888.00 2011-11-02 15:40:08.500 306 12723.23 77.65 54900.97 88888.00 2011-11-02 15:40:08.625 306 12723.20 77.62 54900.97 88888.00 2011-11-02 15:40:08.750 306 12723.20 77.60 54900.97 88888.00 2011-11-02 15:40:08.875 306 12723.25 77.62 54901.00 88888.00 2011-11-02 15:40:09.000 306 12723.27 77.62 54900.97 88888.00 2011-11-02 15:40:09.125 306 12723.27 77.62 54901.00 88888.00 2011-11-02 15:40:09.250 306 12723.23 77.60 54900.97 88888.00 2011-11-02 15:40:09.375 306 12723.20 77.60 54900.97 88888.00 2011-11-02 15:40:09.500 306 12723.25 77.62 54901.00 88888.00 2011-11-02 15:40:09.625 306 12723.23 77.62 54901.00 88888.00 2011-11-02 15:40:09.750 306 12723.20 77.62 54901.03 88888.00 2011-11-02 15:40:09.875 306 12723.12 77.65 54901.03 88888.00 2011-11-02 15:40:10.000 306 12723.08 77.65 54901.00 88888.00 2011-11-02 15:40:10.125 306 12723.15 77.65 54900.95 88888.00 2011-11-02 15:40:10.250 306 12723.17 77.60 54900.97 88888.00 2011-11-02 15:40:10.375 306 12723.17 77.62 54901.00 88888.00 2011-11-02 15:40:10.500 306 12723.20 77.62 54900.97 88888.00 2011-11-02 15:40:10.625 306 12723.20 77.62 54901.00 88888.00 2011-11-02 15:40:10.750 306 12723.17 77.62 54901.03 88888.00 2011-11-02 15:40:10.875 306 12723.20 77.65 54901.03 88888.00 2011-11-02 15:40:11.000 306 12723.17 77.62 54901.03 88888.00 2011-11-02 15:40:11.125 306 12723.12 77.65 54901.00 88888.00 2011-11-02 15:40:11.250 306 12723.15 77.62 54900.97 88888.00 2011-11-02 15:40:11.375 306 12723.20 77.65 54901.03 88888.00 2011-11-02 15:40:11.500 306 12723.20 77.67 54901.05 88888.00 2011-11-02 15:40:11.625 306 12723.17 77.65 54901.03 88888.00 2011-11-02 15:40:11.750 306 12723.17 77.65 54901.05 88888.00 2011-11-02 15:40:11.875 306 12723.17 77.65 54901.05 88888.00 2011-11-02 15:40:12.000 306 12723.15 77.67 54901.05 88888.00 2011-11-02 15:40:12.125 306 12723.15 77.70 54901.03 88888.00 2011-11-02 15:40:12.250 306 12723.12 77.70 54901.05 88888.00 2011-11-02 15:40:12.375 306 12723.17 77.70 54901.03 88888.00 2011-11-02 15:40:12.500 306 12723.17 77.67 54901.03 88888.00 2011-11-02 15:40:12.625 306 12723.15 77.67 54901.05 88888.00 2011-11-02 15:40:12.750 306 12723.15 77.72 54901.05 88888.00 2011-11-02 15:40:12.875 306 12723.10 77.70 54901.03 88888.00 2011-11-02 15:40:13.000 306 12723.02 77.67 54901.00 88888.00 2011-11-02 15:40:13.125 306 12723.05 77.75 54901.03 88888.00 2011-11-02 15:40:13.250 306 12723.12 77.75 54901.03 88888.00 2011-11-02 15:40:13.375 306 12723.20 77.75 54901.03 88888.00 2011-11-02 15:40:13.500 306 12723.15 77.75 54901.05 88888.00 2011-11-02 15:40:13.625 306 12723.05 77.75 54901.05 88888.00 2011-11-02 15:40:13.750 306 12723.08 77.75 54901.05 88888.00 2011-11-02 15:40:13.875 306 12723.10 77.78 54901.07 88888.00 2011-11-02 15:40:14.000 306 12723.15 77.75 54901.07 88888.00 2011-11-02 15:40:14.125 306 12723.20 77.75 54901.07 88888.00 2011-11-02 15:40:14.250 306 12723.15 77.78 54901.05 88888.00 2011-11-02 15:40:14.375 306 12723.15 77.80 54901.03 88888.00 2011-11-02 15:40:14.500 306 12723.10 77.78 54901.03 88888.00 2011-11-02 15:40:14.625 306 12723.12 77.80 54901.03 88888.00 2011-11-02 15:40:14.750 306 12723.20 77.78 54901.03 88888.00 2011-11-02 15:40:14.875 306 12723.20 77.78 54901.00 88888.00 2011-11-02 15:40:15.000 306 12723.15 77.78 54901.03 88888.00 2011-11-02 15:40:15.125 306 12723.10 77.78 54901.07 88888.00 2011-11-02 15:40:15.250 306 12723.15 77.83 54901.07 88888.00 2011-11-02 15:40:15.375 306 12723.17 77.80 54901.07 88888.00 2011-11-02 15:40:15.500 306 12723.15 77.78 54901.03 88888.00 2011-11-02 15:40:15.625 306 12723.08 77.78 54901.03 88888.00 2011-11-02 15:40:15.750 306 12723.05 77.80 54901.05 88888.00 2011-11-02 15:40:15.875 306 12723.12 77.85 54901.05 88888.00 2011-11-02 15:40:16.000 306 12723.12 77.88 54901.05 88888.00 2011-11-02 15:40:16.125 306 12723.12 77.85 54901.07 88888.00 2011-11-02 15:40:16.250 306 12723.08 77.88 54901.05 88888.00 2011-11-02 15:40:16.375 306 12723.10 77.88 54901.03 88888.00 2011-11-02 15:40:16.500 306 12723.10 77.85 54901.05 88888.00 2011-11-02 15:40:16.625 306 12723.15 77.88 54901.05 88888.00 2011-11-02 15:40:16.750 306 12723.17 77.88 54901.05 88888.00 2011-11-02 15:40:16.875 306 12723.17 77.85 54901.03 88888.00 2011-11-02 15:40:17.000 306 12723.15 77.85 54901.05 88888.00 2011-11-02 15:40:17.125 306 12723.15 77.85 54901.07 88888.00 2011-11-02 15:40:17.250 306 12723.08 77.88 54901.05 88888.00 2011-11-02 15:40:17.375 306 12723.10 77.88 54901.03 88888.00 2011-11-02 15:40:17.500 306 12723.10 77.85 54901.03 88888.00 2011-11-02 15:40:17.625 306 12723.08 77.88 54901.05 88888.00 2011-11-02 15:40:17.750 306 12723.05 77.88 54901.05 88888.00 2011-11-02 15:40:17.875 306 12723.08 77.88 54901.03 88888.00 2011-11-02 15:40:18.000 306 12723.08 77.90 54901.03 88888.00 2011-11-02 15:40:18.125 306 12723.08 77.95 54901.05 88888.00 2011-11-02 15:40:18.250 306 12723.10 77.97 54901.10 88888.00 2011-11-02 15:40:18.375 306 12723.10 77.95 54901.07 88888.00 2011-11-02 15:40:18.500 306 12723.10 77.95 54901.05 88888.00 2011-11-02 15:40:18.625 306 12723.12 77.95 54901.07 88888.00 2011-11-02 15:40:18.750 306 12723.20 78.00 54901.07 88888.00 2011-11-02 15:40:18.875 306 12723.17 77.97 54901.07 88888.00 2011-11-02 15:40:19.000 306 12723.15 77.97 54901.07 88888.00 2011-11-02 15:40:19.125 306 12723.12 78.00 54901.07 88888.00 2011-11-02 15:40:19.250 306 12723.17 78.03 54901.10 88888.00 2011-11-02 15:40:19.375 306 12723.17 78.05 54901.07 88888.00 2011-11-02 15:40:19.500 306 12723.10 78.00 54901.07 88888.00 2011-11-02 15:40:19.625 306 12723.02 78.03 54901.05 88888.00 2011-11-02 15:40:19.750 306 12723.02 78.05 54901.07 88888.00 2011-11-02 15:40:19.875 306 12723.10 78.05 54901.10 88888.00 2011-11-02 15:40:20.000 306 12723.08 78.08 54901.07 88888.00 2011-11-02 15:40:20.125 306 12723.08 78.10 54901.07 88888.00 2011-11-02 15:40:20.250 306 12723.05 78.08 54901.07 88888.00 2011-11-02 15:40:20.375 306 12723.10 78.12 54901.10 88888.00 2011-11-02 15:40:20.500 306 12723.12 78.15 54901.10 88888.00 2011-11-02 15:40:20.625 306 12723.08 78.12 54901.05 88888.00 2011-11-02 15:40:20.750 306 12723.10 78.10 54901.03 88888.00 2011-11-02 15:40:20.875 306 12723.12 78.12 54901.05 88888.00 2011-11-02 15:40:21.000 306 12723.10 78.12 54901.05 88888.00 2011-11-02 15:40:21.125 306 12723.08 78.12 54901.07 88888.00 2011-11-02 15:40:21.250 306 12723.00 78.10 54901.05 88888.00 2011-11-02 15:40:21.375 306 12722.95 78.12 54901.07 88888.00 2011-11-02 15:40:21.500 306 12722.95 78.12 54901.07 88888.00 2011-11-02 15:40:21.625 306 12723.00 78.15 54901.05 88888.00 2011-11-02 15:40:21.750 306 12723.05 78.15 54901.05 88888.00 2011-11-02 15:40:21.875 306 12723.05 78.17 54901.07 88888.00 2011-11-02 15:40:22.000 306 12723.02 78.20 54901.07 88888.00 2011-11-02 15:40:22.125 306 12722.98 78.22 54901.10 88888.00 2011-11-02 15:40:22.250 306 12723.00 78.22 54901.10 88888.00 2011-11-02 15:40:22.375 306 12722.98 78.20 54901.10 88888.00 2011-11-02 15:40:22.500 306 12722.95 78.20 54901.10 88888.00 2011-11-02 15:40:22.625 306 12723.00 78.20 54901.07 88888.00 2011-11-02 15:40:22.750 306 12723.05 78.22 54901.10 88888.00 2011-11-02 15:40:22.875 306 12723.08 78.25 54901.12 88888.00 2011-11-02 15:40:23.000 306 12723.08 78.25 54901.10 88888.00 2011-11-02 15:40:23.125 306 12723.08 78.28 54901.12 88888.00 2011-11-02 15:40:23.250 306 12723.02 78.25 54901.07 88888.00 2011-11-02 15:40:23.375 306 12723.02 78.22 54901.07 88888.00 2011-11-02 15:40:23.500 306 12723.05 78.25 54901.10 88888.00 2011-11-02 15:40:23.625 306 12723.10 78.25 54901.10 88888.00 2011-11-02 15:40:23.750 306 12723.10 78.28 54901.10 88888.00 2011-11-02 15:40:23.875 306 12723.08 78.33 54901.10 88888.00 2011-11-02 15:40:24.000 306 12723.10 78.28 54901.07 88888.00 2011-11-02 15:40:24.125 306 12723.05 78.25 54901.05 88888.00 2011-11-02 15:40:24.250 306 12723.05 78.20 54901.05 88888.00 2011-11-02 15:40:24.375 306 12723.10 78.28 54901.07 88888.00 2011-11-02 15:40:24.500 306 12723.08 78.30 54901.07 88888.00 2011-11-02 15:40:24.625 306 12723.00 78.25 54901.10 88888.00 2011-11-02 15:40:24.750 306 12722.95 78.22 54901.07 88888.00 2011-11-02 15:40:24.875 306 12723.05 78.22 54901.07 88888.00 2011-11-02 15:40:25.000 306 12723.10 78.25 54901.10 88888.00 2011-11-02 15:40:25.125 306 12723.05 78.28 54901.15 88888.00 2011-11-02 15:40:25.250 306 12722.98 78.25 54901.12 88888.00 2011-11-02 15:40:25.375 306 12723.00 78.25 54901.12 88888.00 2011-11-02 15:40:25.500 306 12723.02 78.28 54901.07 88888.00 2011-11-02 15:40:25.625 306 12723.05 78.25 54901.10 88888.00 2011-11-02 15:40:25.750 306 12723.05 78.20 54901.10 88888.00 2011-11-02 15:40:25.875 306 12723.02 78.25 54901.07 88888.00 2011-11-02 15:40:26.000 306 12723.08 78.25 54901.07 88888.00 2011-11-02 15:40:26.125 306 12723.08 78.20 54901.05 88888.00 2011-11-02 15:40:26.250 306 12723.10 78.22 54901.07 88888.00 2011-11-02 15:40:26.375 306 12723.15 78.25 54901.10 88888.00 2011-11-02 15:40:26.500 306 12723.12 78.25 54901.10 88888.00 2011-11-02 15:40:26.625 306 12723.08 78.25 54901.10 88888.00 2011-11-02 15:40:26.750 306 12723.05 78.28 54901.07 88888.00 2011-11-02 15:40:26.875 306 12723.02 78.30 54901.07 88888.00 2011-11-02 15:40:27.000 306 12723.12 78.30 54901.10 88888.00 2011-11-02 15:40:27.125 306 12723.17 78.30 54901.12 88888.00 2011-11-02 15:40:27.250 306 12723.15 78.25 54901.10 88888.00 2011-11-02 15:40:27.375 306 12723.12 78.25 54901.12 88888.00 2011-11-02 15:40:27.500 306 12723.10 78.30 54901.15 88888.00 2011-11-02 15:40:27.625 306 12723.02 78.33 54901.15 88888.00 2011-11-02 15:40:27.750 306 12723.00 78.33 54901.12 88888.00 2011-11-02 15:40:27.875 306 12723.05 78.28 54901.10 88888.00 2011-11-02 15:40:28.000 306 12723.05 78.28 54901.10 88888.00 2011-11-02 15:40:28.125 306 12723.05 78.33 54901.10 88888.00 2011-11-02 15:40:28.250 306 12723.08 78.33 54901.10 88888.00 2011-11-02 15:40:28.375 306 12723.10 78.33 54901.10 88888.00 2011-11-02 15:40:28.500 306 12723.08 78.30 54901.12 88888.00 2011-11-02 15:40:28.625 306 12723.02 78.33 54901.12 88888.00 2011-11-02 15:40:28.750 306 12723.05 78.33 54901.10 88888.00 2011-11-02 15:40:28.875 306 12723.10 78.38 54901.12 88888.00 2011-11-02 15:40:29.000 306 12723.12 78.38 54901.12 88888.00 2011-11-02 15:40:29.125 306 12723.12 78.38 54901.15 88888.00 2011-11-02 15:40:29.250 306 12723.12 78.35 54901.15 88888.00 2011-11-02 15:40:29.375 306 12723.08 78.38 54901.15 88888.00 2011-11-02 15:40:29.500 306 12723.08 78.38 54901.12 88888.00 2011-11-02 15:40:29.625 306 12723.15 78.35 54901.12 88888.00 2011-11-02 15:40:29.750 306 12723.23 78.35 54901.12 88888.00 2011-11-02 15:40:29.875 306 12723.25 78.38 54901.12 88888.00 2011-11-02 15:40:30.000 306 12723.20 78.40 54901.12 88888.00 2011-11-02 15:40:30.125 306 12723.15 78.38 54901.12 88888.00 2011-11-02 15:40:30.250 306 12723.12 78.35 54901.12 88888.00 2011-11-02 15:40:30.375 306 12723.17 78.38 54901.12 88888.00 2011-11-02 15:40:30.500 306 12723.23 78.42 54901.12 88888.00 2011-11-02 15:40:30.625 306 12723.17 78.40 54901.10 88888.00 2011-11-02 15:40:30.750 306 12723.12 78.40 54901.10 88888.00 2011-11-02 15:40:30.875 306 12723.17 78.40 54901.10 88888.00 2011-11-02 15:40:31.000 306 12723.17 78.40 54901.10 88888.00 2011-11-02 15:40:31.125 306 12723.20 78.38 54901.15 88888.00 2011-11-02 15:40:31.250 306 12723.20 78.42 54901.15 88888.00 2011-11-02 15:40:31.375 306 12723.20 78.40 54901.12 88888.00 2011-11-02 15:40:31.500 306 12723.17 78.40 54901.12 88888.00 2011-11-02 15:40:31.625 306 12723.12 78.42 54901.12 88888.00 2011-11-02 15:40:31.750 306 12723.15 78.45 54901.12 88888.00 2011-11-02 15:40:31.875 306 12723.15 78.42 54901.12 88888.00 2011-11-02 15:40:32.000 306 12723.17 78.42 54901.10 88888.00 2011-11-02 15:40:32.125 306 12723.20 78.45 54901.15 88888.00 2011-11-02 15:40:32.250 306 12723.17 78.42 54901.12 88888.00 2011-11-02 15:40:32.375 306 12723.17 78.42 54901.12 88888.00 2011-11-02 15:40:32.500 306 12723.15 78.40 54901.07 88888.00 2011-11-02 15:40:32.625 306 12723.17 78.42 54901.07 88888.00 2011-11-02 15:40:32.750 306 12723.17 78.45 54901.10 88888.00 2011-11-02 15:40:32.875 306 12723.15 78.45 54901.12 88888.00 2011-11-02 15:40:33.000 306 12723.20 78.45 54901.10 88888.00 2011-11-02 15:40:33.125 306 12723.23 78.45 54901.07 88888.00 2011-11-02 15:40:33.250 306 12723.20 78.45 54901.05 88888.00 2011-11-02 15:40:33.375 306 12723.12 78.42 54901.07 88888.00 2011-11-02 15:40:33.500 306 12723.12 78.45 54901.10 88888.00 2011-11-02 15:40:33.625 306 12723.20 78.45 54901.12 88888.00 2011-11-02 15:40:33.750 306 12723.17 78.47 54901.12 88888.00 2011-11-02 15:40:33.875 306 12723.23 78.47 54901.15 88888.00 2011-11-02 15:40:34.000 306 12723.17 78.47 54901.12 88888.00 2011-11-02 15:40:34.125 306 12723.15 78.47 54901.12 88888.00 2011-11-02 15:40:34.250 306 12723.10 78.45 54901.12 88888.00 2011-11-02 15:40:34.375 306 12723.17 78.47 54901.10 88888.00 2011-11-02 15:40:34.500 306 12723.17 78.50 54901.10 88888.00 2011-11-02 15:40:34.625 306 12723.20 78.47 54901.12 88888.00 2011-11-02 15:40:34.750 306 12723.27 78.47 54901.12 88888.00 2011-11-02 15:40:34.875 306 12723.27 78.50 54901.12 88888.00 2011-11-02 15:40:35.000 306 12723.25 78.47 54901.12 88888.00 2011-11-02 15:40:35.125 306 12723.23 78.47 54901.15 88888.00 2011-11-02 15:40:35.250 306 12723.23 78.45 54901.15 88888.00 2011-11-02 15:40:35.375 306 12723.27 78.47 54901.12 88888.00 2011-11-02 15:40:35.500 306 12723.33 78.47 54901.10 88888.00 2011-11-02 15:40:35.625 306 12723.27 78.47 54901.07 88888.00 2011-11-02 15:40:35.750 306 12723.25 78.45 54901.05 88888.00 2011-11-02 15:40:35.875 306 12723.23 78.47 54901.07 88888.00 2011-11-02 15:40:36.000 306 12723.27 78.53 54901.12 88888.00 2011-11-02 15:40:36.125 306 12723.30 78.47 54901.12 88888.00 2011-11-02 15:40:36.250 306 12723.27 78.50 54901.15 88888.00 2011-11-02 15:40:36.375 306 12723.30 78.50 54901.15 88888.00 2011-11-02 15:40:36.500 306 12723.33 78.50 54901.12 88888.00 2011-11-02 15:40:36.625 306 12723.33 78.50 54901.15 88888.00 2011-11-02 15:40:36.750 306 12723.35 78.50 54901.15 88888.00 2011-11-02 15:40:36.875 306 12723.35 78.53 54901.15 88888.00 2011-11-02 15:40:37.000 306 12723.33 78.55 54901.15 88888.00 2011-11-02 15:40:37.125 306 12723.30 78.58 54901.20 88888.00 2011-11-02 15:40:37.250 306 12723.25 78.55 54901.15 88888.00 2011-11-02 15:40:37.375 306 12723.25 78.53 54901.12 88888.00 2011-11-02 15:40:37.500 306 12723.33 78.53 54901.15 88888.00 2011-11-02 15:40:37.625 306 12723.40 78.58 54901.18 88888.00 2011-11-02 15:40:37.750 306 12723.42 78.55 54901.20 88888.00 2011-11-02 15:40:37.875 306 12723.33 78.53 54901.18 88888.00 2011-11-02 15:40:38.000 306 12723.30 78.53 54901.15 88888.00 2011-11-02 15:40:38.125 306 12723.30 78.55 54901.18 88888.00 2011-11-02 15:40:38.250 306 12723.30 78.53 54901.15 88888.00 2011-11-02 15:40:38.375 306 12723.40 78.55 54901.15 88888.00 2011-11-02 15:40:38.500 306 12723.42 78.58 54901.18 88888.00 2011-11-02 15:40:38.625 306 12723.38 78.58 54901.18 88888.00 2011-11-02 15:40:38.750 306 12723.33 78.58 54901.18 88888.00 2011-11-02 15:40:38.875 306 12723.33 78.60 54901.18 88888.00 2011-11-02 15:40:39.000 306 12723.35 78.62 54901.18 88888.00 2011-11-02 15:40:39.125 306 12723.35 78.62 54901.18 88888.00 2011-11-02 15:40:39.250 306 12723.30 78.60 54901.20 88888.00 2011-11-02 15:40:39.375 306 12723.25 78.62 54901.15 88888.00 2011-11-02 15:40:39.500 306 12723.30 78.65 54901.15 88888.00 2011-11-02 15:40:39.625 306 12723.38 78.67 54901.18 88888.00 2011-11-02 15:40:39.750 306 12723.38 78.65 54901.15 88888.00 2011-11-02 15:40:39.875 306 12723.35 78.67 54901.15 88888.00 2011-11-02 15:40:40.000 306 12723.38 78.67 54901.15 88888.00 2011-11-02 15:40:40.125 306 12723.35 78.67 54901.15 88888.00 2011-11-02 15:40:40.250 306 12723.35 78.67 54901.18 88888.00 2011-11-02 15:40:40.375 306 12723.40 78.72 54901.18 88888.00 2011-11-02 15:40:40.500 306 12723.38 78.75 54901.18 88888.00 2011-11-02 15:40:40.625 306 12723.35 78.72 54901.20 88888.00 2011-11-02 15:40:40.750 306 12723.35 78.72 54901.20 88888.00 2011-11-02 15:40:40.875 306 12723.38 78.72 54901.18 88888.00 2011-11-02 15:40:41.000 306 12723.38 78.72 54901.15 88888.00 2011-11-02 15:40:41.125 306 12723.40 78.75 54901.18 88888.00 2011-11-02 15:40:41.250 306 12723.40 78.75 54901.15 88888.00 2011-11-02 15:40:41.375 306 12723.40 78.75 54901.18 88888.00 2011-11-02 15:40:41.500 306 12723.40 78.72 54901.18 88888.00 2011-11-02 15:40:41.625 306 12723.38 78.72 54901.12 88888.00 2011-11-02 15:40:41.750 306 12723.40 78.75 54901.15 88888.00 2011-11-02 15:40:41.875 306 12723.42 78.78 54901.15 88888.00 2011-11-02 15:40:42.000 306 12723.42 78.78 54901.15 88888.00 2011-11-02 15:40:42.125 306 12723.38 78.78 54901.15 88888.00 2011-11-02 15:40:42.250 306 12723.33 78.75 54901.12 88888.00 2011-11-02 15:40:42.375 306 12723.35 78.75 54901.15 88888.00 2011-11-02 15:40:42.500 306 12723.35 78.78 54901.18 88888.00 2011-11-02 15:40:42.625 306 12723.40 78.80 54901.20 88888.00 2011-11-02 15:40:42.750 306 12723.38 78.83 54901.20 88888.00 2011-11-02 15:40:42.875 306 12723.38 78.83 54901.15 88888.00 2011-11-02 15:40:43.000 306 12723.35 78.80 54901.15 88888.00 2011-11-02 15:40:43.125 306 12723.35 78.80 54901.18 88888.00 2011-11-02 15:40:43.250 306 12723.33 78.80 54901.18 88888.00 2011-11-02 15:40:43.375 306 12723.40 78.83 54901.20 88888.00 2011-11-02 15:40:43.500 306 12723.45 78.80 54901.18 88888.00 2011-11-02 15:40:43.625 306 12723.40 78.80 54901.18 88888.00 2011-11-02 15:40:43.750 306 12723.35 78.83 54901.18 88888.00 2011-11-02 15:40:43.875 306 12723.30 78.88 54901.20 88888.00 2011-11-02 15:40:44.000 306 12723.33 78.88 54901.18 88888.00 2011-11-02 15:40:44.125 306 12723.40 78.85 54901.20 88888.00 2011-11-02 15:40:44.250 306 12723.38 78.85 54901.22 88888.00 2011-11-02 15:40:44.375 306 12723.42 78.90 54901.22 88888.00 2011-11-02 15:40:44.500 306 12723.42 78.88 54901.20 88888.00 2011-11-02 15:40:44.625 306 12723.40 78.88 54901.20 88888.00 2011-11-02 15:40:44.750 306 12723.35 78.88 54901.20 88888.00 2011-11-02 15:40:44.875 306 12723.33 78.88 54901.22 88888.00 2011-11-02 15:40:45.000 306 12723.40 78.88 54901.22 88888.00 2011-11-02 15:40:45.125 306 12723.48 78.88 54901.20 88888.00 2011-11-02 15:40:45.250 306 12723.40 78.85 54901.20 88888.00 2011-11-02 15:40:45.375 306 12723.38 78.88 54901.20 88888.00 2011-11-02 15:40:45.500 306 12723.38 78.92 54901.22 88888.00 2011-11-02 15:40:45.625 306 12723.40 78.90 54901.22 88888.00 2011-11-02 15:40:45.750 306 12723.35 78.88 54901.22 88888.00 2011-11-02 15:40:45.875 306 12723.33 78.88 54901.20 88888.00 2011-11-02 15:40:46.000 306 12723.33 78.88 54901.18 88888.00 2011-11-02 15:40:46.125 306 12723.33 78.88 54901.22 88888.00 2011-11-02 15:40:46.250 306 12723.33 78.90 54901.25 88888.00 2011-11-02 15:40:46.375 306 12723.35 78.90 54901.25 88888.00 2011-11-02 15:40:46.500 306 12723.33 78.90 54901.25 88888.00 2011-11-02 15:40:46.625 306 12723.30 78.88 54901.22 88888.00 2011-11-02 15:40:46.750 306 12723.30 78.88 54901.20 88888.00 2011-11-02 15:40:46.875 306 12723.35 78.92 54901.22 88888.00 2011-11-02 15:40:47.000 306 12723.42 78.95 54901.20 88888.00 2011-11-02 15:40:47.125 306 12723.40 78.95 54901.22 88888.00 2011-11-02 15:40:47.250 306 12723.38 78.92 54901.20 88888.00 2011-11-02 15:40:47.375 306 12723.45 78.97 54901.22 88888.00 2011-11-02 15:40:47.500 306 12723.42 78.97 54901.22 88888.00 2011-11-02 15:40:47.625 306 12723.45 78.97 54901.20 88888.00 2011-11-02 15:40:47.750 306 12723.48 78.97 54901.20 88888.00 2011-11-02 15:40:47.875 306 12723.48 78.92 54901.20 88888.00 2011-11-02 15:40:48.000 306 12723.48 78.92 54901.18 88888.00 2011-11-02 15:40:48.125 306 12723.48 78.95 54901.20 88888.00 2011-11-02 15:40:48.250 306 12723.45 78.95 54901.20 88888.00 2011-11-02 15:40:48.375 306 12723.48 78.97 54901.18 88888.00 2011-11-02 15:40:48.500 306 12723.40 78.97 54901.18 88888.00 2011-11-02 15:40:48.625 306 12723.38 79.00 54901.20 88888.00 2011-11-02 15:40:48.750 306 12723.40 78.97 54901.20 88888.00 2011-11-02 15:40:48.875 306 12723.45 78.95 54901.18 88888.00 2011-11-02 15:40:49.000 306 12723.45 78.92 54901.15 88888.00 2011-11-02 15:40:49.125 306 12723.45 78.97 54901.18 88888.00 2011-11-02 15:40:49.250 306 12723.38 79.03 54901.20 88888.00 2011-11-02 15:40:49.375 306 12723.40 79.08 54901.22 88888.00 2011-11-02 15:40:49.500 306 12723.45 79.08 54901.25 88888.00 2011-11-02 15:40:49.625 306 12723.50 79.08 54901.22 88888.00 2011-11-02 15:40:49.750 306 12723.50 79.08 54901.20 88888.00 2011-11-02 15:40:49.875 306 12723.45 79.08 54901.22 88888.00 2011-11-02 15:40:50.000 306 12723.42 79.05 54901.22 88888.00 2011-11-02 15:40:50.125 306 12723.45 79.05 54901.25 88888.00 2011-11-02 15:40:50.250 306 12723.38 79.03 54901.22 88888.00 2011-11-02 15:40:50.375 306 12723.40 79.05 54901.22 88888.00 2011-11-02 15:40:50.500 306 12723.45 79.08 54901.22 88888.00 2011-11-02 15:40:50.625 306 12723.48 79.10 54901.22 88888.00 2011-11-02 15:40:50.750 306 12723.42 79.12 54901.25 88888.00 2011-11-02 15:40:50.875 306 12723.40 79.10 54901.22 88888.00 2011-11-02 15:40:51.000 306 12723.42 79.08 54901.25 88888.00 2011-11-02 15:40:51.125 306 12723.45 79.12 54901.28 88888.00 2011-11-02 15:40:51.250 306 12723.42 79.10 54901.25 88888.00 2011-11-02 15:40:51.375 306 12723.38 79.10 54901.22 88888.00 2011-11-02 15:40:51.500 306 12723.33 79.08 54901.22 88888.00 2011-11-02 15:40:51.625 306 12723.33 79.10 54901.22 88888.00 2011-11-02 15:40:51.750 306 12723.33 79.12 54901.22 88888.00 2011-11-02 15:40:51.875 306 12723.35 79.12 54901.22 88888.00 2011-11-02 15:40:52.000 306 12723.40 79.12 54901.25 88888.00 2011-11-02 15:40:52.125 306 12723.38 79.15 54901.25 88888.00 2011-11-02 15:40:52.250 306 12723.27 79.15 54901.25 88888.00 2011-11-02 15:40:52.375 306 12723.27 79.15 54901.25 88888.00 2011-11-02 15:40:52.500 306 12723.30 79.15 54901.28 88888.00 2011-11-02 15:40:52.625 306 12723.33 79.15 54901.28 88888.00 2011-11-02 15:40:52.750 306 12723.35 79.17 54901.25 88888.00 2011-11-02 15:40:52.875 306 12723.42 79.17 54901.25 88888.00 2011-11-02 15:40:53.000 306 12723.38 79.15 54901.25 88888.00 2011-11-02 15:40:53.125 306 12723.38 79.17 54901.25 88888.00 2011-11-02 15:40:53.250 306 12723.35 79.17 54901.25 88888.00 2011-11-02 15:40:53.375 306 12723.38 79.15 54901.25 88888.00 2011-11-02 15:40:53.500 306 12723.38 79.17 54901.22 88888.00 2011-11-02 15:40:53.625 306 12723.38 79.20 54901.22 88888.00 2011-11-02 15:40:53.750 306 12723.27 79.17 54901.22 88888.00 2011-11-02 15:40:53.875 306 12723.33 79.17 54901.22 88888.00 2011-11-02 15:40:54.000 306 12723.40 79.20 54901.22 88888.00 2011-11-02 15:40:54.125 306 12723.38 79.20 54901.25 88888.00 2011-11-02 15:40:54.250 306 12723.33 79.20 54901.25 88888.00 2011-11-02 15:40:54.375 306 12723.35 79.20 54901.22 88888.00 2011-11-02 15:40:54.500 306 12723.38 79.22 54901.25 88888.00 2011-11-02 15:40:54.625 306 12723.35 79.22 54901.25 88888.00 2011-11-02 15:40:54.750 306 12723.33 79.17 54901.22 88888.00 2011-11-02 15:40:54.875 306 12723.35 79.22 54901.25 88888.00 2011-11-02 15:40:55.000 306 12723.40 79.25 54901.25 88888.00 2011-11-02 15:40:55.125 306 12723.38 79.22 54901.28 88888.00 2011-11-02 15:40:55.250 306 12723.38 79.22 54901.28 88888.00 2011-11-02 15:40:55.375 306 12723.38 79.25 54901.28 88888.00 2011-11-02 15:40:55.500 306 12723.38 79.25 54901.25 88888.00 2011-11-02 15:40:55.625 306 12723.38 79.28 54901.25 88888.00 2011-11-02 15:40:55.750 306 12723.42 79.28 54901.22 88888.00 2011-11-02 15:40:55.875 306 12723.42 79.28 54901.22 88888.00 2011-11-02 15:40:56.000 306 12723.38 79.33 54901.22 88888.00 2011-11-02 15:40:56.125 306 12723.33 79.35 54901.25 88888.00 2011-11-02 15:40:56.250 306 12723.33 79.30 54901.25 88888.00 2011-11-02 15:40:56.375 306 12723.33 79.30 54901.25 88888.00 2011-11-02 15:40:56.500 306 12723.35 79.30 54901.25 88888.00 2011-11-02 15:40:56.625 306 12723.35 79.38 54901.25 88888.00 2011-11-02 15:40:56.750 306 12723.27 79.38 54901.28 88888.00 2011-11-02 15:40:56.875 306 12723.27 79.33 54901.28 88888.00 2011-11-02 15:40:57.000 306 12723.30 79.28 54901.25 88888.00 2011-11-02 15:40:57.125 306 12723.33 79.33 54901.25 88888.00 2011-11-02 15:40:57.250 306 12723.35 79.33 54901.25 88888.00 2011-11-02 15:40:57.375 306 12723.38 79.30 54901.25 88888.00 2011-11-02 15:40:57.500 306 12723.35 79.30 54901.28 88888.00 2011-11-02 15:40:57.625 306 12723.40 79.30 54901.25 88888.00 2011-11-02 15:40:57.750 306 12723.35 79.35 54901.28 88888.00 2011-11-02 15:40:57.875 306 12723.38 79.38 54901.28 88888.00 2011-11-02 15:40:58.000 306 12723.40 79.38 54901.25 88888.00 2011-11-02 15:40:58.125 306 12723.38 79.38 54901.28 88888.00 2011-11-02 15:40:58.250 306 12723.35 79.35 54901.28 88888.00 2011-11-02 15:40:58.375 306 12723.40 79.35 54901.25 88888.00 2011-11-02 15:40:58.500 306 12723.40 79.35 54901.28 88888.00 2011-11-02 15:40:58.625 306 12723.40 79.35 54901.28 88888.00 2011-11-02 15:40:58.750 306 12723.42 79.38 54901.28 88888.00 2011-11-02 15:40:58.875 306 12723.40 79.38 54901.28 88888.00 2011-11-02 15:40:59.000 306 12723.35 79.40 54901.30 88888.00 2011-11-02 15:40:59.125 306 12723.38 79.40 54901.28 88888.00 2011-11-02 15:40:59.250 306 12723.35 79.38 54901.28 88888.00 2011-11-02 15:40:59.375 306 12723.42 79.40 54901.28 88888.00 2011-11-02 15:40:59.500 306 12723.42 79.40 54901.30 88888.00 2011-11-02 15:40:59.625 306 12723.70 79.45 54901.40 88888.00 2011-11-02 15:40:59.750 306 12724.08 79.47 54901.50 88888.00 2011-11-02 15:40:59.875 306 12724.10 79.47 54901.50 88888.00 2011-11-02 15:41:00.000 306 12724.00 79.42 54901.45 88888.00 2011-11-02 15:41:00.125 306 12723.92 79.42 54901.43 88888.00 2011-11-02 15:41:00.250 306 12723.92 79.42 54901.43 88888.00 2011-11-02 15:41:00.375 306 12723.92 79.42 54901.43 88888.00 2011-11-02 15:41:00.500 306 12723.92 79.47 54901.43 88888.00 2011-11-02 15:41:00.625 306 12723.92 79.45 54901.43 88888.00 2011-11-02 15:41:00.750 306 12723.92 79.45 54901.43 88888.00 2011-11-02 15:41:00.875 306 12723.85 79.42 54901.43 88888.00 2011-11-02 15:41:01.000 306 12723.83 79.40 54901.40 88888.00 2011-11-02 15:41:01.125 306 12723.80 79.42 54901.40 88888.00 2011-11-02 15:41:01.250 306 12723.77 79.45 54901.40 88888.00 2011-11-02 15:41:01.375 306 12723.75 79.45 54901.38 88888.00 2011-11-02 15:41:01.500 306 12723.62 79.42 54901.38 88888.00 2011-11-02 15:41:01.625 306 12723.55 79.42 54901.38 88888.00 2011-11-02 15:41:01.750 306 12723.55 79.42 54901.38 88888.00 2011-11-02 15:41:01.875 306 12723.62 79.45 54901.38 88888.00 2011-11-02 15:41:02.000 306 12723.70 79.45 54901.35 88888.00 2011-11-02 15:41:02.125 306 12723.65 79.45 54901.35 88888.00 2011-11-02 15:41:02.250 306 12723.58 79.40 54901.35 88888.00 2011-11-02 15:41:02.375 306 12723.60 79.42 54901.35 88888.00 2011-11-02 15:41:02.500 306 12723.58 79.45 54901.35 88888.00 2011-11-02 15:41:02.625 306 12723.55 79.45 54901.35 88888.00 2011-11-02 15:41:02.750 306 12723.60 79.42 54901.35 88888.00 2011-11-02 15:41:02.875 306 12723.62 79.40 54901.35 88888.00 2011-11-02 15:41:03.000 306 12723.62 79.45 54901.38 88888.00 2011-11-02 15:41:03.125 306 12723.65 79.45 54901.40 88888.00 2011-11-02 15:41:03.250 306 12723.62 79.42 54901.38 88888.00 2011-11-02 15:41:03.375 306 12723.62 79.40 54901.35 88888.00 2011-11-02 15:41:03.500 306 12723.58 79.42 54901.35 88888.00 2011-11-02 15:41:03.625 306 12723.60 79.42 54901.38 88888.00 2011-11-02 15:41:03.750 306 12723.58 79.45 54901.38 88888.00 2011-11-02 15:41:03.875 306 12723.58 79.47 54901.40 88888.00 2011-11-02 15:41:04.000 306 12723.60 79.45 54901.38 88888.00 2011-11-02 15:41:04.125 306 12723.65 79.47 54901.35 88888.00 2011-11-02 15:41:04.250 306 12723.62 79.45 54901.40 88888.00 2011-11-02 15:41:04.375 306 12723.65 79.45 54901.38 88888.00 2011-11-02 15:41:04.500 306 12723.62 79.45 54901.38 88888.00 2011-11-02 15:41:04.625 306 12723.60 79.40 54901.35 88888.00 2011-11-02 15:41:04.750 306 12723.58 79.42 54901.35 88888.00 2011-11-02 15:41:04.875 306 12723.58 79.45 54901.40 88888.00 2011-11-02 15:41:05.000 306 12723.55 79.45 54901.35 88888.00 2011-11-02 15:41:05.125 306 12723.58 79.45 54901.38 88888.00 2011-11-02 15:41:05.250 306 12723.62 79.40 54901.38 88888.00 2011-11-02 15:41:05.375 306 12723.67 79.42 54901.38 88888.00 2011-11-02 15:41:05.500 306 12723.65 79.42 54901.35 88888.00 2011-11-02 15:41:05.625 306 12723.67 79.45 54901.38 88888.00 2011-11-02 15:41:05.750 306 12723.67 79.45 54901.38 88888.00 2011-11-02 15:41:05.875 306 12723.67 79.45 54901.40 88888.00 2011-11-02 15:41:06.000 306 12723.65 79.42 54901.40 88888.00 2011-11-02 15:41:06.125 306 12723.60 79.47 54901.43 88888.00 2011-11-02 15:41:06.250 306 12723.58 79.45 54901.40 88888.00 2011-11-02 15:41:06.375 306 12723.62 79.45 54901.38 88888.00 2011-11-02 15:41:06.500 306 12723.67 79.45 54901.38 88888.00 2011-11-02 15:41:06.625 306 12723.65 79.45 54901.40 88888.00 2011-11-02 15:41:06.750 306 12723.62 79.47 54901.40 88888.00 2011-11-02 15:41:06.875 306 12723.58 79.45 54901.40 88888.00 2011-11-02 15:41:07.000 306 12723.55 79.42 54901.38 88888.00 2011-11-02 15:41:07.125 306 12723.55 79.42 54901.40 88888.00 2011-11-02 15:41:07.250 306 12723.52 79.45 54901.40 88888.00 2011-11-02 15:41:07.375 306 12723.60 79.53 54901.38 88888.00 2011-11-02 15:41:07.500 306 12723.55 79.62 54901.28 88888.00 2011-11-02 15:41:07.625 306 12723.50 79.67 54901.22 88888.00 2011-11-02 15:41:07.750 306 12723.45 79.65 54901.25 88888.00 2011-11-02 15:41:07.875 306 12723.45 79.65 54901.28 88888.00 2011-11-02 15:41:08.000 306 12723.42 79.62 54901.25 88888.00 2011-11-02 15:41:08.125 306 12723.48 79.65 54901.28 88888.00 2011-11-02 15:41:08.250 306 12723.48 79.65 54901.32 88888.00 2011-11-02 15:41:08.375 306 12723.45 79.67 54901.28 88888.00 2011-11-02 15:41:08.500 306 12723.45 79.65 54901.28 88888.00 2011-11-02 15:41:08.625 306 12723.48 79.65 54901.28 88888.00 2011-11-02 15:41:08.750 306 12723.45 79.67 54901.25 88888.00 2011-11-02 15:41:08.875 306 12723.52 79.67 54901.25 88888.00 2011-11-02 15:41:09.000 306 12723.52 79.67 54901.28 88888.00 2011-11-02 15:41:09.125 306 12723.52 79.70 54901.30 88888.00 2011-11-02 15:41:09.250 306 12723.55 79.70 54901.30 88888.00 2011-11-02 15:41:09.375 306 12723.55 79.67 54901.28 88888.00 2011-11-02 15:41:09.500 306 12723.58 79.70 54901.28 88888.00 2011-11-02 15:41:09.625 306 12723.58 79.70 54901.30 88888.00 2011-11-02 15:41:09.750 306 12723.55 79.70 54901.30 88888.00 2011-11-02 15:41:09.875 306 12723.55 79.72 54901.30 88888.00 2011-11-02 15:41:10.000 306 12723.60 79.72 54901.28 88888.00 2011-11-02 15:41:10.125 306 12723.60 79.72 54901.28 88888.00 2011-11-02 15:41:10.250 306 12723.52 79.72 54901.30 88888.00 2011-11-02 15:41:10.375 306 12723.58 79.78 54901.30 88888.00 2011-11-02 15:41:10.500 306 12723.58 79.72 54901.30 88888.00 2011-11-02 15:41:10.625 306 12723.58 79.70 54901.30 88888.00 2011-11-02 15:41:10.750 306 12723.60 79.72 54901.32 88888.00 2011-11-02 15:41:10.875 306 12723.55 79.72 54901.30 88888.00 2011-11-02 15:41:11.000 306 12723.58 79.75 54901.30 88888.00 2011-11-02 15:41:11.125 306 12723.55 79.75 54901.32 88888.00 2011-11-02 15:41:11.250 306 12723.52 79.75 54901.35 88888.00 2011-11-02 15:41:11.375 306 12723.55 79.80 54901.35 88888.00 2011-11-02 15:41:11.500 306 12723.55 79.78 54901.30 88888.00 2011-11-02 15:41:11.625 306 12723.62 79.78 54901.28 88888.00 2011-11-02 15:41:11.750 306 12723.65 79.80 54901.30 88888.00 2011-11-02 15:41:11.875 306 12723.60 79.78 54901.30 88888.00 2011-11-02 15:41:12.000 306 12723.60 79.78 54901.30 88888.00 2011-11-02 15:41:12.125 306 12723.62 79.80 54901.32 88888.00 2011-11-02 15:41:12.250 306 12723.52 79.78 54901.30 88888.00 2011-11-02 15:41:12.375 306 12723.52 79.80 54901.32 88888.00 2011-11-02 15:41:12.500 306 12723.55 79.78 54901.30 88888.00 2011-11-02 15:41:12.625 306 12723.58 79.78 54901.30 88888.00 2011-11-02 15:41:12.750 306 12723.58 79.80 54901.30 88888.00 2011-11-02 15:41:12.875 306 12723.60 79.80 54901.30 88888.00 2011-11-02 15:41:13.000 306 12723.52 79.80 54901.28 88888.00 2011-11-02 15:41:13.125 306 12723.45 79.75 54901.28 88888.00 2011-11-02 15:41:13.250 306 12723.50 79.78 54901.28 88888.00 2011-11-02 15:41:13.375 306 12723.58 79.75 54901.28 88888.00 2011-11-02 15:41:13.500 306 12723.65 79.80 54901.30 88888.00 2011-11-02 15:41:13.625 306 12723.65 79.80 54901.28 88888.00 2011-11-02 15:41:13.750 306 12723.65 79.83 54901.30 88888.00 2011-11-02 15:41:13.875 306 12723.60 79.80 54901.30 88888.00 2011-11-02 15:41:14.000 306 12723.52 79.78 54901.28 88888.00 2011-11-02 15:41:14.125 306 12723.52 79.80 54901.32 88888.00 2011-11-02 15:41:14.250 306 12723.55 79.83 54901.35 88888.00 2011-11-02 15:41:14.375 306 12723.65 79.85 54901.32 88888.00 2011-11-02 15:41:14.500 306 12723.65 79.80 54901.30 88888.00 2011-11-02 15:41:14.625 306 12723.65 79.83 54901.32 88888.00 2011-11-02 15:41:14.750 306 12723.62 79.85 54901.32 88888.00 2011-11-02 15:41:14.875 306 12723.65 79.85 54901.32 88888.00 2011-11-02 15:41:15.000 306 12723.62 79.83 54901.30 88888.00 2011-11-02 15:41:15.125 306 12723.62 79.85 54901.32 88888.00 2011-11-02 15:41:15.250 306 12723.55 79.83 54901.32 88888.00 2011-11-02 15:41:15.375 306 12723.55 79.83 54901.30 88888.00 2011-11-02 15:41:15.500 306 12723.60 79.85 54901.30 88888.00 2011-11-02 15:41:15.625 306 12723.62 79.90 54901.32 88888.00 2011-11-02 15:41:15.750 306 12723.62 79.88 54901.30 88888.00 2011-11-02 15:41:15.875 306 12723.65 79.90 54901.30 88888.00 2011-11-02 15:41:16.000 306 12723.58 79.90 54901.32 88888.00 2011-11-02 15:41:16.125 306 12723.55 79.88 54901.32 88888.00 2011-11-02 15:41:16.250 306 12723.62 79.85 54901.32 88888.00 2011-11-02 15:41:16.375 306 12723.67 79.88 54901.32 88888.00 2011-11-02 15:41:16.500 306 12723.67 79.88 54901.32 88888.00 2011-11-02 15:41:16.625 306 12723.65 79.90 54901.32 88888.00 2011-11-02 15:41:16.750 306 12723.62 79.92 54901.35 88888.00 2011-11-02 15:41:16.875 306 12723.62 79.95 54901.35 88888.00 2011-11-02 15:41:17.000 306 12723.65 79.95 54901.30 88888.00 2011-11-02 15:41:17.125 306 12723.62 79.95 54901.30 88888.00 2011-11-02 15:41:17.250 306 12723.65 79.92 54901.32 88888.00 2011-11-02 15:41:17.375 306 12723.65 79.92 54901.35 88888.00 2011-11-02 15:41:17.500 306 12723.60 79.92 54901.32 88888.00 2011-11-02 15:41:17.625 306 12723.62 79.92 54901.35 88888.00 2011-11-02 15:41:17.750 306 12723.67 79.95 54901.35 88888.00 2011-11-02 15:41:17.875 306 12723.73 79.95 54901.35 88888.00 2011-11-02 15:41:18.000 306 12723.70 79.95 54901.32 88888.00 2011-11-02 15:41:18.125 306 12723.67 80.00 54901.35 88888.00 2011-11-02 15:41:18.250 306 12723.67 79.97 54901.35 88888.00 2011-11-02 15:41:18.375 306 12723.67 80.00 54901.32 88888.00 2011-11-02 15:41:18.500 306 12723.65 80.00 54901.35 88888.00 2011-11-02 15:41:18.625 306 12723.65 79.97 54901.35 88888.00 2011-11-02 15:41:18.750 306 12723.67 80.00 54901.32 88888.00 2011-11-02 15:41:18.875 306 12723.65 80.00 54901.35 88888.00 2011-11-02 15:41:19.000 306 12723.62 80.00 54901.30 88888.00 2011-11-02 15:41:19.125 306 12723.62 79.97 54901.32 88888.00 2011-11-02 15:41:19.250 306 12723.65 79.97 54901.35 88888.00 2011-11-02 15:41:19.375 306 12723.67 80.03 54901.38 88888.00 2011-11-02 15:41:19.500 306 12723.70 80.03 54901.38 88888.00 2011-11-02 15:41:19.625 306 12723.67 80.03 54901.35 88888.00 2011-11-02 15:41:19.750 306 12723.70 80.05 54901.35 88888.00 2011-11-02 15:41:19.875 306 12723.75 80.08 54901.38 88888.00 2011-11-02 15:41:20.000 306 12723.73 80.05 54901.35 88888.00 2011-11-02 15:41:20.125 306 12723.73 80.03 54901.35 88888.00 2011-11-02 15:41:20.250 306 12723.70 80.03 54901.35 88888.00 2011-11-02 15:41:20.375 306 12723.73 80.05 54901.35 88888.00 2011-11-02 15:41:20.500 306 12723.67 80.05 54901.32 88888.00 2011-11-02 15:41:20.625 306 12723.70 80.05 54901.35 88888.00 2011-11-02 15:41:20.750 306 12723.67 80.00 54901.32 88888.00 2011-11-02 15:41:20.875 306 12723.65 80.05 54901.35 88888.00 2011-11-02 15:41:21.000 306 12723.60 80.08 54901.35 88888.00 2011-11-02 15:41:21.125 306 12723.62 80.08 54901.38 88888.00 2011-11-02 15:41:21.250 306 12723.65 80.05 54901.35 88888.00 2011-11-02 15:41:21.375 306 12723.67 80.03 54901.35 88888.00 2011-11-02 15:41:21.500 306 12723.73 80.05 54901.35 88888.00 2011-11-02 15:41:21.625 306 12723.67 80.08 54901.35 88888.00 2011-11-02 15:41:21.750 306 12723.73 80.10 54901.35 88888.00 2011-11-02 15:41:21.875 306 12723.73 80.08 54901.35 88888.00 2011-11-02 15:41:22.000 306 12723.67 80.05 54901.32 88888.00 2011-11-02 15:41:22.125 306 12723.67 80.08 54901.32 88888.00 2011-11-02 15:41:22.250 306 12723.65 80.05 54901.32 88888.00 2011-11-02 15:41:22.375 306 12723.70 80.05 54901.32 88888.00 2011-11-02 15:41:22.500 306 12723.67 80.05 54901.32 88888.00 2011-11-02 15:41:22.625 306 12723.65 80.08 54901.35 88888.00 2011-11-02 15:41:22.750 306 12723.67 80.10 54901.38 88888.00 2011-11-02 15:41:22.875 306 12723.73 80.10 54901.35 88888.00 2011-11-02 15:41:23.000 306 12723.70 80.08 54901.32 88888.00 2011-11-02 15:41:23.125 306 12723.70 80.08 54901.32 88888.00 2011-11-02 15:41:23.250 306 12723.67 80.10 54901.35 88888.00 2011-11-02 15:41:23.375 306 12723.70 80.12 54901.38 88888.00 2011-11-02 15:41:23.500 306 12723.70 80.12 54901.40 88888.00 2011-11-02 15:41:23.625 306 12723.70 80.12 54901.35 88888.00 2011-11-02 15:41:23.750 306 12723.65 80.12 54901.32 88888.00 2011-11-02 15:41:23.875 306 12723.62 80.10 54901.32 88888.00 2011-11-02 15:41:24.000 306 12723.60 80.10 54901.32 88888.00 2011-11-02 15:41:24.125 306 12723.60 80.15 54901.38 88888.00 2011-11-02 15:41:24.250 306 12723.55 80.15 54901.40 88888.00 2011-11-02 15:41:24.375 306 12723.52 80.17 54901.40 88888.00 2011-11-02 15:41:24.500 306 12723.52 80.20 54901.40 88888.00 2011-11-02 15:41:24.625 306 12723.55 80.17 54901.38 88888.00 2011-11-02 15:41:24.750 306 12723.58 80.17 54901.40 88888.00 2011-11-02 15:41:24.875 306 12723.58 80.17 54901.38 88888.00 2011-11-02 15:41:25.000 306 12723.55 80.17 54901.35 88888.00 2011-11-02 15:41:25.125 306 12723.52 80.15 54901.38 88888.00 2011-11-02 15:41:25.250 306 12723.58 80.17 54901.38 88888.00 2011-11-02 15:41:25.375 306 12723.67 80.17 54901.40 88888.00 2011-11-02 15:41:25.500 306 12723.65 80.20 54901.38 88888.00 2011-11-02 15:41:25.625 306 12723.60 80.20 54901.38 88888.00 2011-11-02 15:41:25.750 306 12723.62 80.17 54901.38 88888.00 2011-11-02 15:41:25.875 306 12723.60 80.17 54901.38 88888.00 2011-11-02 15:41:26.000 306 12723.62 80.15 54901.35 88888.00 2011-11-02 15:41:26.125 306 12723.65 80.15 54901.38 88888.00 2011-11-02 15:41:26.250 306 12723.62 80.17 54901.40 88888.00 2011-11-02 15:41:26.375 306 12723.60 80.15 54901.38 88888.00 2011-11-02 15:41:26.500 306 12723.52 80.12 54901.35 88888.00 2011-11-02 15:41:26.625 306 12723.50 80.12 54901.35 88888.00 2011-11-02 15:41:26.750 306 12723.58 80.12 54901.35 88888.00 2011-11-02 15:41:26.875 306 12723.62 80.15 54901.35 88888.00 2011-11-02 15:41:27.000 306 12723.62 80.20 54901.38 88888.00 2011-11-02 15:41:27.125 306 12723.65 80.20 54901.40 88888.00 2011-11-02 15:41:27.250 306 12723.67 80.15 54901.38 88888.00 2011-11-02 15:41:27.375 306 12723.67 80.17 54901.38 88888.00 2011-11-02 15:41:27.500 306 12723.67 80.22 54901.38 88888.00 2011-11-02 15:41:27.625 306 12723.67 80.20 54901.38 88888.00 2011-11-02 15:41:27.750 306 12723.67 80.20 54901.38 88888.00 2011-11-02 15:41:27.875 306 12723.62 80.17 54901.38 88888.00 2011-11-02 15:41:28.000 306 12723.62 80.20 54901.35 88888.00 2011-11-02 15:41:28.125 306 12723.67 80.20 54901.40 88888.00 2011-11-02 15:41:28.250 306 12723.67 80.20 54901.40 88888.00 2011-11-02 15:41:28.375 306 12723.62 80.20 54901.43 88888.00 2011-11-02 15:41:28.500 306 12723.58 80.17 54901.40 88888.00 2011-11-02 15:41:28.625 306 12723.55 80.15 54901.40 88888.00 2011-11-02 15:41:28.750 306 12723.55 80.15 54901.40 88888.00 2011-11-02 15:41:28.875 306 12723.60 80.17 54901.40 88888.00 2011-11-02 15:41:29.000 306 12723.62 80.22 54901.38 88888.00 2011-11-02 15:41:29.125 306 12723.62 80.22 54901.40 88888.00 2011-11-02 15:41:29.250 306 12723.60 80.20 54901.40 88888.00 2011-11-02 15:41:29.375 306 12723.62 80.22 54901.40 88888.00 2011-11-02 15:41:29.500 306 12723.62 80.22 54901.40 88888.00 2011-11-02 15:41:29.625 306 12723.62 80.22 54901.45 88888.00 2011-11-02 15:41:29.750 306 12723.62 80.20 54901.43 88888.00 2011-11-02 15:41:29.875 306 12723.62 80.20 54901.43 88888.00 2011-11-02 15:41:30.000 306 12723.62 80.22 54901.43 88888.00 2011-11-02 15:41:30.125 306 12723.62 80.22 54901.45 88888.00 2011-11-02 15:41:30.250 306 12723.65 80.20 54901.43 88888.00 2011-11-02 15:41:30.375 306 12723.70 80.22 54901.40 88888.00 2011-11-02 15:41:30.500 306 12723.67 80.20 54901.40 88888.00 2011-11-02 15:41:30.625 306 12723.58 80.20 54901.43 88888.00 2011-11-02 15:41:30.750 306 12723.60 80.20 54901.40 88888.00 2011-11-02 15:41:30.875 306 12723.67 80.22 54901.40 88888.00 2011-11-02 15:41:31.000 306 12723.75 80.25 54901.40 88888.00 2011-11-02 15:41:31.125 306 12723.73 80.28 54901.45 88888.00 2011-11-02 15:41:31.250 306 12723.75 80.25 54901.45 88888.00 2011-11-02 15:41:31.375 306 12723.77 80.25 54901.43 88888.00 2011-11-02 15:41:31.500 306 12723.75 80.25 54901.45 88888.00 2011-11-02 15:41:31.625 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:31.750 306 12723.70 80.25 54901.45 88888.00 2011-11-02 15:41:31.875 306 12723.67 80.22 54901.43 88888.00 2011-11-02 15:41:32.000 306 12723.73 80.20 54901.40 88888.00 2011-11-02 15:41:32.125 306 12723.77 80.22 54901.43 88888.00 2011-11-02 15:41:32.250 306 12723.80 80.22 54901.43 88888.00 2011-11-02 15:41:32.375 306 12723.75 80.22 54901.43 88888.00 2011-11-02 15:41:32.500 306 12723.73 80.25 54901.43 88888.00 2011-11-02 15:41:32.625 306 12723.75 80.25 54901.47 88888.00 2011-11-02 15:41:32.750 306 12723.73 80.28 54901.47 88888.00 2011-11-02 15:41:32.875 306 12723.70 80.25 54901.47 88888.00 2011-11-02 15:41:33.000 306 12723.73 80.25 54901.47 88888.00 2011-11-02 15:41:33.125 306 12723.77 80.25 54901.45 88888.00 2011-11-02 15:41:33.250 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:33.375 306 12723.67 80.25 54901.43 88888.00 2011-11-02 15:41:33.500 306 12723.62 80.25 54901.43 88888.00 2011-11-02 15:41:33.625 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:33.750 306 12723.77 80.25 54901.43 88888.00 2011-11-02 15:41:33.875 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:34.000 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:34.125 306 12723.73 80.28 54901.45 88888.00 2011-11-02 15:41:34.250 306 12723.70 80.25 54901.43 88888.00 2011-11-02 15:41:34.375 306 12723.73 80.28 54901.45 88888.00 2011-11-02 15:41:34.500 306 12723.67 80.25 54901.45 88888.00 2011-11-02 15:41:34.625 306 12723.70 80.22 54901.43 88888.00 2011-11-02 15:41:34.750 306 12723.73 80.25 54901.45 88888.00 2011-11-02 15:41:34.875 306 12723.77 80.28 54901.45 88888.00 2011-11-02 15:41:35.000 306 12723.83 80.30 54901.47 88888.00 2011-11-02 15:41:35.125 306 12723.83 80.30 54901.45 88888.00 2011-11-02 15:41:35.250 306 12723.80 80.25 54901.45 88888.00 2011-11-02 15:41:35.375 306 12723.80 80.25 54901.45 88888.00 2011-11-02 15:41:35.500 306 12723.77 80.30 54901.45 88888.00 2011-11-02 15:41:35.625 306 12723.77 80.30 54901.43 88888.00 2011-11-02 15:41:35.750 306 12723.83 80.33 54901.45 88888.00 2011-11-02 15:41:35.875 306 12723.83 80.30 54901.43 88888.00 2011-11-02 15:41:36.000 306 12723.77 80.28 54901.43 88888.00 2011-11-02 15:41:36.125 306 12723.67 80.30 54901.45 88888.00 2011-11-02 15:41:36.250 306 12723.62 80.33 54901.47 88888.00 2011-11-02 15:41:36.375 306 12723.75 80.38 54901.50 88888.00 2011-11-02 15:41:36.500 306 12723.77 80.35 54901.50 88888.00 2011-11-02 15:41:36.625 306 12723.75 80.35 54901.47 88888.00 2011-11-02 15:41:36.750 306 12723.75 80.35 54901.47 88888.00 2011-11-02 15:41:36.875 306 12723.83 80.35 54901.47 88888.00 2011-11-02 15:41:37.000 306 12723.85 80.35 54901.47 88888.00 2011-11-02 15:41:37.125 306 12723.85 80.35 54901.45 88888.00 2011-11-02 15:41:37.250 306 12723.85 80.35 54901.47 88888.00 2011-11-02 15:41:37.375 306 12723.85 80.35 54901.45 88888.00 2011-11-02 15:41:37.500 306 12723.83 80.35 54901.45 88888.00 2011-11-02 15:41:37.625 306 12723.77 80.33 54901.47 88888.00 2011-11-02 15:41:37.750 306 12723.73 80.33 54901.47 88888.00 2011-11-02 15:41:37.875 306 12723.70 80.33 54901.47 88888.00 2011-11-02 15:41:38.000 306 12723.70 80.38 54901.47 88888.00 2011-11-02 15:41:38.125 306 12723.75 80.35 54901.45 88888.00 2011-11-02 15:41:38.250 306 12723.77 80.33 54901.45 88888.00 2011-11-02 15:41:38.375 306 12723.80 80.33 54901.45 88888.00 2011-11-02 15:41:38.500 306 12723.77 80.38 54901.47 88888.00 2011-11-02 15:41:38.625 306 12723.80 80.40 54901.47 88888.00 2011-11-02 15:41:38.750 306 12723.77 80.35 54901.47 88888.00 2011-11-02 15:41:38.875 306 12723.75 80.35 54901.50 88888.00 2011-11-02 15:41:39.000 306 12723.73 80.35 54901.50 88888.00 2011-11-02 15:41:39.125 306 12723.73 80.38 54901.50 88888.00 2011-11-02 15:41:39.250 306 12723.67 80.38 54901.50 88888.00 2011-11-02 15:41:39.375 306 12723.70 80.38 54901.53 88888.00 2011-11-02 15:41:39.500 306 12723.73 80.38 54901.53 88888.00 2011-11-02 15:41:39.625 306 12723.73 80.35 54901.50 88888.00 2011-11-02 15:41:39.750 306 12723.70 80.38 54901.47 88888.00 2011-11-02 15:41:39.875 306 12723.70 80.38 54901.47 88888.00 2011-11-02 15:41:40.000 306 12723.73 80.38 54901.50 88888.00 2011-11-02 15:41:40.125 306 12723.75 80.35 54901.53 88888.00 2011-11-02 15:41:40.250 306 12723.73 80.38 54901.53 88888.00 2011-11-02 15:41:40.375 306 12723.70 80.40 54901.50 88888.00 2011-11-02 15:41:40.500 306 12723.70 80.38 54901.50 88888.00 2011-11-02 15:41:40.625 306 12723.67 80.38 54901.50 88888.00 2011-11-02 15:41:40.750 306 12723.67 80.35 54901.50 88888.00 2011-11-02 15:41:40.875 306 12723.70 80.38 54901.50 88888.00 2011-11-02 15:41:41.000 306 12723.73 80.38 54901.53 88888.00 2011-11-02 15:41:41.125 306 12723.65 80.35 54901.53 88888.00 2011-11-02 15:41:41.250 306 12723.65 80.35 54901.53 88888.00 2011-11-02 15:41:41.375 306 12723.73 80.38 54901.55 88888.00 2011-11-02 15:41:41.500 306 12723.75 80.38 54901.55 88888.00 2011-11-02 15:41:41.625 306 12723.75 80.33 54901.55 88888.00 2011-11-02 15:41:41.750 306 12723.70 80.35 54901.55 88888.00 2011-11-02 15:41:41.875 306 12723.70 80.38 54901.55 88888.00 2011-11-02 15:41:42.000 306 12723.73 80.35 54901.55 88888.00 2011-11-02 15:41:42.125 306 12723.73 80.38 54901.55 88888.00 2011-11-02 15:41:42.250 306 12723.70 80.33 54901.55 88888.00 2011-11-02 15:41:42.375 306 12723.70 80.35 54901.55 88888.00 2011-11-02 15:41:42.500 306 12723.73 80.38 54901.57 88888.00 2011-11-02 15:41:42.625 306 12723.83 80.38 54901.57 88888.00 2011-11-02 15:41:42.750 306 12723.83 80.38 54901.60 88888.00 2011-11-02 15:41:42.875 306 12723.80 80.35 54901.57 88888.00 2011-11-02 15:41:43.000 306 12723.85 80.35 54901.55 88888.00 2011-11-02 15:41:43.125 306 12723.88 80.33 54901.55 88888.00 2011-11-02 15:41:43.250 306 12723.85 80.33 54901.55 88888.00 2011-11-02 15:41:43.375 306 12723.83 80.35 54901.57 88888.00 2011-11-02 15:41:43.500 306 12723.73 80.33 54901.55 88888.00 2011-11-02 15:41:43.625 306 12723.70 80.28 54901.55 88888.00 2011-11-02 15:41:43.750 306 12723.77 80.30 54901.57 88888.00 2011-11-02 15:41:43.875 306 12723.80 80.35 54901.60 88888.00 2011-11-02 15:41:44.000 306 12723.83 80.35 54901.57 88888.00 2011-11-02 15:41:44.125 306 12723.77 80.33 54901.60 88888.00 2011-11-02 15:41:44.250 306 12723.70 80.28 54901.60 88888.00 2011-11-02 15:41:44.375 306 12723.75 80.35 54901.62 88888.00 2011-11-02 15:41:44.500 306 12723.73 80.38 54901.60 88888.00 2011-11-02 15:41:44.625 306 12723.73 80.35 54901.60 88888.00 2011-11-02 15:41:44.750 306 12723.77 80.30 54901.60 88888.00 2011-11-02 15:41:44.875 306 12723.83 80.25 54901.55 88888.00 2011-11-02 15:41:45.000 306 12723.83 80.28 54901.57 88888.00 2011-11-02 15:41:45.125 306 12723.85 80.33 54901.57 88888.00 2011-11-02 15:41:45.250 306 12723.85 80.33 54901.55 88888.00 2011-11-02 15:41:45.375 306 12723.85 80.30 54901.57 88888.00 2011-11-02 15:41:45.500 306 12723.83 80.30 54901.55 88888.00 2011-11-02 15:41:45.625 306 12723.83 80.28 54901.57 88888.00 2011-11-02 15:41:45.750 306 12723.85 80.30 54901.57 88888.00 2011-11-02 15:41:45.875 306 12723.83 80.28 54901.55 88888.00 2011-11-02 15:41:46.000 306 12723.83 80.25 54901.57 88888.00 2011-11-02 15:41:46.125 306 12723.77 80.30 54901.57 88888.00 2011-11-02 15:41:46.250 306 12723.77 80.28 54901.60 88888.00 2011-11-02 15:41:46.375 306 12723.83 80.30 54901.60 88888.00 2011-11-02 15:41:46.500 306 12723.80 80.30 54901.57 88888.00 2011-11-02 15:41:46.625 306 12723.75 80.30 54901.60 88888.00 2011-11-02 15:41:46.750 306 12723.77 80.35 54901.62 88888.00 2011-11-02 15:41:46.875 306 12723.77 80.33 54901.60 88888.00 2011-11-02 15:41:47.000 306 12723.73 80.28 54901.57 88888.00 2011-11-02 15:41:47.125 306 12723.67 80.28 54901.57 88888.00 2011-11-02 15:41:47.250 306 12723.75 80.28 54901.57 88888.00 2011-11-02 15:41:47.375 306 12723.80 80.33 54901.57 88888.00 2011-11-02 15:41:47.500 306 12723.83 80.33 54901.57 88888.00 2011-11-02 15:41:47.625 306 12723.90 80.35 54901.60 88888.00 2011-11-02 15:41:47.750 306 12723.95 80.30 54901.60 88888.00 2011-11-02 15:41:47.875 306 12723.92 80.30 54901.62 88888.00 2011-11-02 15:41:48.000 306 12723.85 80.35 54901.60 88888.00 2011-11-02 15:41:48.125 306 12723.88 80.38 54901.62 88888.00 2011-11-02 15:41:48.250 306 12723.88 80.38 54901.62 88888.00 2011-11-02 15:41:48.375 306 12723.83 80.38 54901.60 88888.00 2011-11-02 15:41:48.500 306 12723.80 80.33 54901.60 88888.00 2011-11-02 15:41:48.625 306 12723.85 80.35 54901.60 88888.00 2011-11-02 15:41:48.750 306 12723.88 80.35 54901.60 88888.00 2011-11-02 15:41:48.875 306 12723.85 80.33 54901.60 88888.00 2011-11-02 15:41:49.000 306 12723.85 80.35 54901.60 88888.00 2011-11-02 15:41:49.125 306 12723.80 80.35 54901.62 88888.00 2011-11-02 15:41:49.250 306 12723.70 80.33 54901.65 88888.00 2011-11-02 15:41:49.375 306 12723.70 80.30 54901.62 88888.00 2011-11-02 15:41:49.500 306 12723.67 80.33 54901.60 88888.00 2011-11-02 15:41:49.625 306 12723.67 80.35 54901.57 88888.00 2011-11-02 15:41:49.750 306 12723.70 80.33 54901.57 88888.00 2011-11-02 15:41:49.875 306 12723.70 80.33 54901.57 88888.00 2011-11-02 15:41:50.000 306 12723.65 80.30 54901.57 88888.00 2011-11-02 15:41:50.125 306 12723.70 80.33 54901.60 88888.00 2011-11-02 15:41:50.250 306 12723.73 80.35 54901.62 88888.00 2011-11-02 15:41:50.375 306 12723.67 80.33 54901.60 88888.00 2011-11-02 15:41:50.500 306 12723.60 80.30 54901.60 88888.00 2011-11-02 15:41:50.625 306 12723.62 80.33 54901.60 88888.00 2011-11-02 15:41:50.750 306 12723.73 80.35 54901.62 88888.00 2011-11-02 15:41:50.875 306 12723.67 80.33 54901.62 88888.00 2011-11-02 15:41:51.000 306 12723.60 80.28 54901.62 88888.00 2011-11-02 15:41:51.125 306 12723.62 80.35 54901.68 88888.00 2011-11-02 15:41:51.250 306 12723.67 80.35 54901.70 88888.00 2011-11-02 15:41:51.375 306 12723.70 80.35 54901.62 88888.00 2011-11-02 15:41:51.500 306 12723.67 80.30 54901.62 88888.00 2011-11-02 15:41:51.625 306 12723.65 80.30 54901.60 88888.00 2011-11-02 15:41:51.750 306 12723.65 80.30 54901.60 88888.00 2011-11-02 15:41:51.875 306 12723.55 80.30 54901.62 88888.00 2011-11-02 15:41:52.000 306 12723.52 80.30 54901.62 88888.00 2011-11-02 15:41:52.125 306 12723.52 80.30 54901.62 88888.00 2011-11-02 15:41:52.250 306 12723.55 80.33 54901.62 88888.00 2011-11-02 15:41:52.375 306 12723.62 80.33 54901.62 88888.00 2011-11-02 15:41:52.500 306 12723.60 80.35 54901.65 88888.00 2011-11-02 15:41:52.625 306 12723.60 80.33 54901.62 88888.00 2011-11-02 15:41:52.750 306 12723.62 80.33 54901.62 88888.00 2011-11-02 15:41:52.875 306 12723.65 80.33 54901.70 88888.00 2011-11-02 15:41:53.000 306 12723.67 80.30 54901.68 88888.00 2011-11-02 15:41:53.125 306 12723.65 80.30 54901.65 88888.00 2011-11-02 15:41:53.250 306 12723.62 80.28 54901.65 88888.00 2011-11-02 15:41:53.375 306 12723.65 80.33 54901.65 88888.00 2011-11-02 15:41:53.500 306 12723.67 80.35 54901.68 88888.00 2011-11-02 15:41:53.625 306 12723.62 80.30 54901.68 88888.00 2011-11-02 15:41:53.750 306 12723.62 80.28 54901.65 88888.00 2011-11-02 15:41:53.875 306 12723.65 80.30 54901.68 88888.00 2011-11-02 15:41:54.000 306 12723.62 80.28 54901.68 88888.00 2011-11-02 15:41:54.125 306 12723.65 80.30 54901.68 88888.00 2011-11-02 15:41:54.250 306 12723.65 80.28 54901.72 88888.00 2011-11-02 15:41:54.375 306 12723.67 80.28 54901.70 88888.00 2011-11-02 15:41:54.500 306 12723.65 80.25 54901.70 88888.00 2011-11-02 15:41:54.625 306 12723.62 80.28 54901.70 88888.00 2011-11-02 15:41:54.750 306 12723.60 80.28 54901.70 88888.00 2011-11-02 15:41:54.875 306 12723.65 80.25 54901.68 88888.00 2011-11-02 15:41:55.000 306 12723.65 80.28 54901.68 88888.00 2011-11-02 15:41:55.125 306 12723.65 80.28 54901.70 88888.00 2011-11-02 15:41:55.250 306 12723.70 80.25 54901.70 88888.00 2011-11-02 15:41:55.375 306 12723.67 80.25 54901.70 88888.00 2011-11-02 15:41:55.500 306 12723.62 80.25 54901.72 88888.00 2011-11-02 15:41:55.625 306 12723.55 80.28 54901.70 88888.00 2011-11-02 15:41:55.750 306 12723.52 80.25 54901.70 88888.00 2011-11-02 15:41:55.875 306 12723.55 80.28 54901.72 88888.00 2011-11-02 15:41:56.000 306 12723.52 80.28 54901.70 88888.00 2011-11-02 15:41:56.125 306 12723.50 80.28 54901.70 88888.00 2011-11-02 15:41:56.250 306 12723.60 80.28 54901.72 88888.00 2011-11-02 15:41:56.375 306 12723.62 80.28 54901.70 88888.00 2011-11-02 15:41:56.500 306 12723.62 80.22 54901.70 88888.00 2011-11-02 15:41:56.625 306 12723.60 80.25 54901.68 88888.00 2011-11-02 15:41:56.750 306 12723.60 80.25 54901.70 88888.00 2011-11-02 15:41:56.875 306 12723.55 80.28 54901.70 88888.00 2011-11-02 15:41:57.000 306 12723.55 80.28 54901.70 88888.00 2011-11-02 15:41:57.125 306 12723.55 80.22 54901.70 88888.00 2011-11-02 15:41:57.250 306 12723.55 80.22 54901.70 88888.00 2011-11-02 15:41:57.375 306 12723.58 80.25 54901.70 88888.00 2011-11-02 15:41:57.500 306 12723.50 80.25 54901.70 88888.00 2011-11-02 15:41:57.625 306 12723.50 80.25 54901.70 88888.00 2011-11-02 15:41:57.750 306 12723.55 80.25 54901.70 88888.00 2011-11-02 15:41:57.875 306 12723.55 80.25 54901.72 88888.00 2011-11-02 15:41:58.000 306 12723.50 80.17 54901.68 88888.00 2011-11-02 15:41:58.125 306 12723.50 80.17 54901.68 88888.00 2011-11-02 15:41:58.250 306 12723.55 80.20 54901.70 88888.00 2011-11-02 15:41:58.375 306 12723.60 80.22 54901.72 88888.00 2011-11-02 15:41:58.500 306 12723.60 80.22 54901.70 88888.00 2011-11-02 15:41:58.625 306 12723.60 80.20 54901.72 88888.00 2011-11-02 15:41:58.750 306 12723.55 80.20 54901.70 88888.00 2011-11-02 15:41:58.875 306 12723.52 80.20 54901.72 88888.00 2011-11-02 15:41:59.000 306 12723.55 80.17 54901.70 88888.00 2011-11-02 15:41:59.125 306 12723.52 80.20 54901.72 88888.00 2011-11-02 15:41:59.250 306 12723.58 80.20 54901.75 88888.00 2011-11-02 15:41:59.375 306 12723.58 80.22 54901.78 88888.00 2011-11-02 15:41:59.500 306 12723.52 80.22 54901.78 88888.00 2011-11-02 15:41:59.625 306 12723.52 80.20 54901.78 88888.00 2011-11-02 15:41:59.750 306 12723.52 80.20 54901.78 88888.00 2011-11-02 15:41:59.875 306 12723.50 80.17 54901.75 88888.00 2011-11-02 15:42:00.000 306 12723.45 80.17 54901.75 88888.00 2011-11-02 15:42:00.125 306 12723.40 80.17 54901.75 88888.00 2011-11-02 15:42:00.250 306 12723.35 80.17 54901.78 88888.00 2011-11-02 15:42:00.375 306 12723.40 80.17 54901.78 88888.00 2011-11-02 15:42:00.500 306 12723.38 80.12 54901.75 88888.00 2011-11-02 15:42:00.625 306 12723.40 80.12 54901.75 88888.00 2011-11-02 15:42:00.750 306 12723.40 80.17 54901.78 88888.00 2011-11-02 15:42:00.875 306 12723.40 80.15 54901.78 88888.00 2011-11-02 15:42:01.000 306 12723.38 80.17 54901.78 88888.00 2011-11-02 15:42:01.125 306 12723.35 80.15 54901.78 88888.00 2011-11-02 15:42:01.250 306 12723.38 80.15 54901.78 88888.00 2011-11-02 15:42:01.375 306 12723.38 80.12 54901.80 88888.00 2011-11-02 15:42:01.500 306 12723.40 80.15 54901.78 88888.00 2011-11-02 15:42:01.625 306 12723.38 80.17 54901.80 88888.00 2011-11-02 15:42:01.750 306 12723.40 80.15 54901.80 88888.00 2011-11-02 15:42:01.875 306 12723.48 80.17 54901.80 88888.00 2011-11-02 15:42:02.000 306 12723.52 80.20 54901.78 88888.00 2011-11-02 15:42:02.125 306 12723.45 80.20 54901.80 88888.00 2011-11-02 15:42:02.250 306 12723.42 80.17 54901.80 88888.00 2011-11-02 15:42:02.375 306 12723.40 80.17 54901.78 88888.00 2011-11-02 15:42:02.500 306 12723.40 80.17 54901.80 88888.00 2011-11-02 15:42:02.625 306 12723.48 80.17 54901.78 88888.00 2011-11-02 15:42:02.750 306 12723.42 80.17 54901.75 88888.00 2011-11-02 15:42:02.875 306 12723.35 80.15 54901.75 88888.00 2011-11-02 15:42:03.000 306 12723.35 80.17 54901.72 88888.00 2011-11-02 15:42:03.125 306 12723.38 80.17 54901.75 88888.00 2011-11-02 15:42:03.250 306 12723.35 80.15 54901.75 88888.00 2011-11-02 15:42:03.375 306 12723.35 80.20 54901.80 88888.00 2011-11-02 15:42:03.500 306 12723.30 80.17 54901.78 88888.00 2011-11-02 15:42:03.625 306 12723.30 80.15 54901.78 88888.00 2011-11-02 15:42:03.750 306 12723.35 80.17 54901.80 88888.00 2011-11-02 15:42:03.875 306 12723.38 80.20 54901.82 88888.00 2011-11-02 15:42:04.000 306 12723.35 80.15 54901.82 88888.00 2011-11-02 15:42:04.125 306 12723.35 80.12 54901.80 88888.00 2011-11-02 15:42:04.250 306 12723.30 80.10 54901.82 88888.00 2011-11-02 15:42:04.375 306 12723.33 80.15 54901.85 88888.00 2011-11-02 15:42:04.500 306 12723.30 80.17 54901.82 88888.00 2011-11-02 15:42:04.625 306 12723.30 80.15 54901.82 88888.00 2011-11-02 15:42:04.750 306 12723.30 80.10 54901.82 88888.00 2011-11-02 15:42:04.875 306 12723.25 80.10 54901.80 88888.00 2011-11-02 15:42:05.000 306 12723.17 80.10 54901.78 88888.00 2011-11-02 15:42:05.125 306 12723.20 80.10 54901.82 88888.00 2011-11-02 15:42:05.250 306 12723.23 80.10 54901.88 88888.00 2011-11-02 15:42:05.375 306 12723.20 80.10 54901.85 88888.00 2011-11-02 15:42:05.500 306 12723.20 80.12 54901.85 88888.00 2011-11-02 15:42:05.625 306 12723.20 80.12 54901.82 88888.00 2011-11-02 15:42:05.750 306 12723.17 80.10 54901.85 88888.00 2011-11-02 15:42:05.875 306 12723.15 80.10 54901.88 88888.00 2011-11-02 15:42:06.000 306 12723.20 80.12 54901.88 88888.00 2011-11-02 15:42:06.125 306 12723.20 80.08 54901.85 88888.00 2011-11-02 15:42:06.250 306 12723.17 80.08 54901.85 88888.00 2011-11-02 15:42:06.375 306 12723.23 80.10 54901.88 88888.00 2011-11-02 15:42:06.500 306 12723.20 80.08 54901.85 88888.00 2011-11-02 15:42:06.625 306 12723.23 80.08 54901.88 88888.00 2011-11-02 15:42:06.750 306 12723.25 80.08 54901.85 88888.00 2011-11-02 15:42:06.875 306 12723.23 80.08 54901.85 88888.00 2011-11-02 15:42:07.000 306 12723.17 80.08 54901.82 88888.00 2011-11-02 15:42:07.125 306 12723.17 80.05 54901.85 88888.00 2011-11-02 15:42:07.250 306 12723.15 80.03 54901.85 88888.00 2011-11-02 15:42:07.375 306 12723.17 80.03 54901.88 88888.00 2011-11-02 15:42:07.500 306 12723.15 80.03 54901.85 88888.00 2011-11-02 15:42:07.625 306 12723.15 80.05 54901.85 88888.00 2011-11-02 15:42:07.750 306 12723.15 80.05 54901.88 88888.00 2011-11-02 15:42:07.875 306 12723.15 80.03 54901.85 88888.00 2011-11-02 15:42:08.000 306 12723.17 80.05 54901.82 88888.00 2011-11-02 15:42:08.125 306 12723.15 80.08 54901.85 88888.00 2011-11-02 15:42:08.250 306 12723.17 80.03 54901.85 88888.00 2011-11-02 15:42:08.375 306 12723.23 80.03 54901.80 88888.00 2011-11-02 15:42:08.500 306 12723.20 80.03 54901.82 88888.00 2011-11-02 15:42:08.625 306 12723.15 80.05 54901.85 88888.00 2011-11-02 15:42:08.750 306 12723.20 80.03 54901.82 88888.00 2011-11-02 15:42:08.875 306 12723.15 80.03 54901.85 88888.00 2011-11-02 15:42:09.000 306 12723.05 80.00 54901.80 88888.00 2011-11-02 15:42:09.125 306 12723.05 80.03 54901.82 88888.00 2011-11-02 15:42:09.250 306 12723.12 80.08 54901.85 88888.00 2011-11-02 15:42:09.375 306 12723.12 80.05 54901.85 88888.00 2011-11-02 15:42:09.500 306 12723.12 80.05 54901.82 88888.00 2011-11-02 15:42:09.625 306 12723.12 80.03 54901.85 88888.00 2011-11-02 15:42:09.750 306 12723.10 80.05 54901.85 88888.00 2011-11-02 15:42:09.875 306 12723.08 80.10 54901.82 88888.00 2011-11-02 15:42:10.000 306 12723.10 80.08 54901.80 88888.00 2011-11-02 15:42:10.125 306 12723.17 80.05 54901.82 88888.00 2011-11-02 15:42:10.250 306 12723.15 80.05 54901.85 88888.00 2011-11-02 15:42:10.375 306 12723.17 80.05 54901.88 88888.00 2011-11-02 15:42:10.500 306 12723.20 80.05 54901.85 88888.00 2011-11-02 15:42:10.625 306 12723.20 80.10 54901.85 88888.00 2011-11-02 15:42:10.750 306 12723.17 80.08 54901.88 88888.00 2011-11-02 15:42:10.875 306 12723.12 80.08 54901.82 88888.00 2011-11-02 15:42:11.000 306 12723.15 80.10 54901.82 88888.00 2011-11-02 15:42:11.125 306 12723.17 80.08 54901.85 88888.00 2011-11-02 15:42:11.250 306 12723.15 80.10 54901.85 88888.00 2011-11-02 15:42:11.375 306 12723.15 80.08 54901.80 88888.00 2011-11-02 15:42:11.500 306 12723.12 80.08 54901.82 88888.00 2011-11-02 15:42:11.625 306 12723.12 80.08 54901.85 88888.00 2011-11-02 15:42:11.750 306 12723.15 80.10 54901.88 88888.00 2011-11-02 15:42:11.875 306 12723.17 80.10 54901.85 88888.00 2011-11-02 15:42:12.000 306 12723.10 80.12 54901.82 88888.00 2011-11-02 15:42:12.125 306 12723.05 80.12 54901.85 88888.00 2011-11-02 15:42:12.250 306 12722.98 80.10 54901.88 88888.00 2011-11-02 15:42:12.375 306 12723.02 80.12 54901.88 88888.00 2011-11-02 15:42:12.500 306 12723.05 80.15 54901.90 88888.00 2011-11-02 15:42:12.625 306 12723.00 80.15 54901.85 88888.00 2011-11-02 15:42:12.750 306 12722.98 80.15 54901.82 88888.00 2011-11-02 15:42:12.875 306 12722.92 80.17 54901.85 88888.00 2011-11-02 15:42:13.000 306 12722.83 80.15 54901.82 88888.00 2011-11-02 15:42:13.125 306 12722.83 80.12 54901.82 88888.00 2011-11-02 15:42:13.250 306 12722.92 80.10 54901.82 88888.00 2011-11-02 15:42:13.375 306 12722.95 80.12 54901.85 88888.00 2011-11-02 15:42:13.500 306 12722.95 80.12 54901.88 88888.00 2011-11-02 15:42:13.625 306 12722.95 80.12 54901.85 88888.00 2011-11-02 15:42:13.750 306 12722.88 80.10 54901.82 88888.00 2011-11-02 15:42:13.875 306 12722.83 80.10 54901.85 88888.00 2011-11-02 15:42:14.000 306 12722.83 80.10 54901.85 88888.00 2011-11-02 15:42:14.125 306 12722.83 80.12 54901.82 88888.00 2011-11-02 15:42:14.250 306 12722.85 80.10 54901.85 88888.00 2011-11-02 15:42:14.375 306 12722.88 80.12 54901.82 88888.00 2011-11-02 15:42:14.500 306 12722.90 80.12 54901.82 88888.00 2011-11-02 15:42:14.625 306 12722.88 80.12 54901.82 88888.00 2011-11-02 15:42:14.750 306 12722.83 80.15 54901.85 88888.00 2011-11-02 15:42:14.875 306 12722.80 80.15 54901.85 88888.00 2011-11-02 15:42:15.000 306 12722.80 80.15 54901.80 88888.00 2011-11-02 15:42:15.125 306 12722.80 80.15 54901.85 88888.00 2011-11-02 15:42:15.250 306 12722.77 80.15 54901.85 88888.00 2011-11-02 15:42:15.375 306 12722.73 80.12 54901.82 88888.00 2011-11-02 15:42:15.500 306 12722.75 80.12 54901.85 88888.00 2011-11-02 15:42:15.625 306 12722.77 80.12 54901.82 88888.00 2011-11-02 15:42:15.750 306 12722.83 80.08 54901.82 88888.00 2011-11-02 15:42:15.875 306 12722.77 80.10 54901.80 88888.00 2011-11-02 15:42:16.000 306 12722.75 80.10 54901.78 88888.00 2011-11-02 15:42:16.125 306 12722.75 80.10 54901.80 88888.00 2011-11-02 15:42:16.250 306 12722.75 80.08 54901.80 88888.00 2011-11-02 15:42:16.375 306 12722.80 80.08 54901.82 88888.00 2011-11-02 15:42:16.500 306 12722.80 80.10 54901.82 88888.00 2011-11-02 15:42:16.625 306 12722.80 80.10 54901.80 88888.00 2011-11-02 15:42:16.750 306 12722.75 80.10 54901.82 88888.00 2011-11-02 15:42:16.875 306 12722.80 80.10 54901.82 88888.00 2011-11-02 15:42:17.000 306 12722.80 80.08 54901.80 88888.00 2011-11-02 15:42:17.125 306 12722.70 80.10 54901.80 88888.00 2011-11-02 15:42:17.250 306 12722.65 80.05 54901.80 88888.00 2011-11-02 15:42:17.375 306 12722.75 80.08 54901.80 88888.00 2011-11-02 15:42:17.500 306 12722.77 80.08 54901.82 88888.00 2011-11-02 15:42:17.625 306 12722.83 80.08 54901.82 88888.00 2011-11-02 15:42:17.750 306 12722.83 80.08 54901.82 88888.00 2011-11-02 15:42:17.875 306 12722.88 80.05 54901.85 88888.00 2011-11-02 15:42:18.000 306 12722.88 80.05 54901.82 88888.00 2011-11-02 15:42:18.125 306 12722.80 80.05 54901.85 88888.00 2011-11-02 15:42:18.250 306 12722.70 80.03 54901.88 88888.00 2011-11-02 15:42:18.375 306 12722.73 80.03 54901.82 88888.00 2011-11-02 15:42:18.500 306 12722.73 80.00 54901.82 88888.00 2011-11-02 15:42:18.625 306 12722.75 80.00 54901.82 88888.00 2011-11-02 15:42:18.750 306 12722.77 80.00 54901.82 88888.00 2011-11-02 15:42:18.875 306 12722.80 80.03 54901.82 88888.00 2011-11-02 15:42:19.000 306 12722.80 80.03 54901.85 88888.00 2011-11-02 15:42:19.125 306 12722.83 80.03 54901.82 88888.00 2011-11-02 15:42:19.250 306 12722.77 80.03 54901.82 88888.00 2011-11-02 15:42:19.375 306 12722.77 80.03 54901.82 88888.00 2011-11-02 15:42:19.500 306 12722.83 80.03 54901.82 88888.00 2011-11-02 15:42:19.625 306 12722.75 80.03 54901.80 88888.00 2011-11-02 15:42:19.750 306 12722.70 80.05 54901.82 88888.00 2011-11-02 15:42:19.875 306 12722.65 80.05 54901.82 88888.00 2011-11-02 15:42:20.000 306 12722.65 80.05 54901.82 88888.00 2011-11-02 15:42:20.125 306 12722.67 80.05 54901.85 88888.00 2011-11-02 15:42:20.250 306 12722.73 80.08 54901.85 88888.00 2011-11-02 15:42:20.375 306 12722.75 80.08 54901.80 88888.00 2011-11-02 15:42:20.500 306 12722.73 80.08 54901.82 88888.00 2011-11-02 15:42:20.625 306 12722.65 80.10 54901.82 88888.00 2011-11-02 15:42:20.750 306 12722.67 80.08 54901.85 88888.00 2011-11-02 15:42:20.875 306 12722.67 80.12 54901.88 88888.00 2011-11-02 15:42:21.000 306 12722.75 80.12 54901.85 88888.00 2011-11-02 15:42:21.125 306 12722.77 80.12 54901.88 88888.00 2011-11-02 15:42:21.250 306 12722.75 80.12 54901.90 88888.00 2011-11-02 15:42:21.375 306 12722.77 80.12 54901.88 88888.00 2011-11-02 15:42:21.500 306 12722.73 80.10 54901.88 88888.00 2011-11-02 15:42:21.625 306 12722.67 80.15 54901.85 88888.00 2011-11-02 15:42:21.750 306 12722.67 80.15 54901.85 88888.00 2011-11-02 15:42:21.875 306 12722.62 80.15 54901.85 88888.00 2011-11-02 15:42:22.000 306 12722.60 80.10 54901.82 88888.00 2011-11-02 15:42:22.125 306 12722.67 80.17 54901.82 88888.00 2011-11-02 15:42:22.250 306 12722.75 80.15 54901.88 88888.00 2011-11-02 15:42:22.375 306 12722.75 80.12 54901.80 88888.00 2011-11-02 15:42:22.500 306 12722.70 80.10 54901.82 88888.00 2011-11-02 15:42:22.625 306 12722.62 80.12 54901.80 88888.00 2011-11-02 15:42:22.750 306 12722.58 80.20 54901.85 88888.00 2011-11-02 15:42:22.875 306 12722.58 80.25 54901.90 88888.00 2011-11-02 15:42:23.000 306 12722.60 80.22 54901.90 88888.00 2011-11-02 15:42:23.125 306 12722.70 80.28 54901.90 88888.00 2011-11-02 15:42:23.250 306 12722.73 80.22 54901.88 88888.00 2011-11-02 15:42:23.375 306 12722.70 80.20 54901.85 88888.00 2011-11-02 15:42:23.500 306 12722.67 80.17 54901.88 88888.00 2011-11-02 15:42:23.625 306 12722.67 80.20 54901.88 88888.00 2011-11-02 15:42:23.750 306 12722.67 80.22 54901.88 88888.00 2011-11-02 15:42:23.875 306 12722.60 80.25 54901.90 88888.00 2011-11-02 15:42:24.000 306 12722.60 80.25 54901.88 88888.00 2011-11-02 15:42:24.125 306 12722.58 80.25 54901.88 88888.00 2011-11-02 15:42:24.250 306 12722.55 80.22 54901.88 88888.00 2011-11-02 15:42:24.375 306 12722.58 80.25 54901.90 88888.00 2011-11-02 15:42:24.500 306 12722.60 80.28 54901.90 88888.00 2011-11-02 15:42:24.625 306 12722.55 80.25 54901.88 88888.00 2011-11-02 15:42:24.750 306 12722.60 80.28 54901.85 88888.00 2011-11-02 15:42:24.875 306 12722.60 80.28 54901.88 88888.00 2011-11-02 15:42:25.000 306 12722.60 80.30 54901.85 88888.00 2011-11-02 15:42:25.125 306 12722.60 80.28 54901.90 88888.00 2011-11-02 15:42:25.250 306 12722.58 80.28 54901.93 88888.00 2011-11-02 15:42:25.375 306 12722.58 80.30 54901.93 88888.00 2011-11-02 15:42:25.500 306 12722.55 80.30 54901.90 88888.00 2011-11-02 15:42:25.625 306 12722.52 80.33 54901.88 88888.00 2011-11-02 15:42:25.750 306 12722.60 80.30 54901.90 88888.00 2011-11-02 15:42:25.875 306 12722.65 80.33 54901.88 88888.00 2011-11-02 15:42:26.000 306 12722.67 80.33 54901.88 88888.00 2011-11-02 15:42:26.125 306 12722.62 80.33 54901.90 88888.00 2011-11-02 15:42:26.250 306 12722.60 80.30 54901.90 88888.00 2011-11-02 15:42:26.375 306 12722.60 80.30 54901.90 88888.00 2011-11-02 15:42:26.500 306 12722.58 80.30 54901.88 88888.00 2011-11-02 15:42:26.625 306 12722.52 80.28 54901.85 88888.00 2011-11-02 15:42:26.750 306 12722.52 80.30 54901.85 88888.00 2011-11-02 15:42:26.875 306 12722.50 80.33 54901.88 88888.00 2011-11-02 15:42:27.000 306 12722.55 80.30 54901.88 88888.00 2011-11-02 15:42:27.125 306 12722.58 80.35 54901.88 88888.00 2011-11-02 15:42:27.250 306 12722.58 80.33 54901.90 88888.00 2011-11-02 15:42:27.375 306 12722.62 80.35 54901.90 88888.00 2011-11-02 15:42:27.500 306 12722.65 80.33 54901.88 88888.00 2011-11-02 15:42:27.625 306 12722.62 80.33 54901.85 88888.00 2011-11-02 15:42:27.750 306 12722.58 80.33 54901.85 88888.00 2011-11-02 15:42:27.875 306 12722.62 80.30 54901.85 88888.00 2011-11-02 15:42:28.000 306 12722.65 80.30 54901.85 88888.00 2011-11-02 15:42:28.125 306 12722.65 80.28 54901.85 88888.00 2011-11-02 15:42:28.250 306 12722.58 80.25 54901.88 88888.00 2011-11-02 15:42:28.375 306 12722.60 80.30 54901.88 88888.00 2011-11-02 15:42:28.500 306 12722.62 80.35 54901.90 88888.00 2011-11-02 15:42:28.625 306 12722.62 80.33 54901.88 88888.00 2011-11-02 15:42:28.750 306 12722.65 80.33 54901.85 88888.00 2011-11-02 15:42:28.875 306 12722.65 80.35 54901.88 88888.00 2011-11-02 15:42:29.000 306 12722.58 80.33 54901.88 88888.00 2011-11-02 15:42:29.125 306 12722.55 80.33 54901.88 88888.00 2011-11-02 15:42:29.250 306 12722.55 80.33 54901.85 88888.00 2011-11-02 15:42:29.375 306 12722.55 80.30 54901.85 88888.00 2011-11-02 15:42:29.500 306 12722.50 80.33 54901.85 88888.00 2011-11-02 15:42:29.625 306 12722.48 80.33 54901.85 88888.00 2011-11-02 15:42:29.750 306 12722.55 80.33 54901.85 88888.00 2011-11-02 15:42:29.875 306 12722.60 80.30 54901.85 88888.00 2011-11-02 15:42:30.000 306 12722.58 80.30 54901.85 88888.00 2011-11-02 15:42:30.125 306 12722.52 80.35 54901.82 88888.00 2011-11-02 15:42:30.250 306 12722.48 80.35 54901.85 88888.00 2011-11-02 15:42:30.375 306 12722.45 80.35 54901.82 88888.00 2011-11-02 15:42:30.500 306 12722.50 80.38 54901.82 88888.00 2011-11-02 15:42:30.625 306 12722.55 80.40 54901.85 88888.00 2011-11-02 15:42:30.750 306 12722.52 80.35 54901.82 88888.00 2011-11-02 15:42:30.875 306 12722.48 80.38 54901.82 88888.00 2011-11-02 15:42:31.000 306 12722.52 80.40 54901.85 88888.00 2011-11-02 15:42:31.125 306 12722.50 80.42 54901.88 88888.00 2011-11-02 15:42:31.250 306 12722.50 80.40 54901.88 88888.00 2011-11-02 15:42:31.375 306 12722.52 80.40 54901.85 88888.00 2011-11-02 15:42:31.500 306 12722.52 80.38 54901.85 88888.00 2011-11-02 15:42:31.625 306 12722.50 80.42 54901.88 88888.00 2011-11-02 15:42:31.750 306 12722.48 80.42 54901.88 88888.00 2011-11-02 15:42:31.875 306 12722.50 80.40 54901.85 88888.00 2011-11-02 15:42:32.000 306 12722.50 80.38 54901.85 88888.00 2011-11-02 15:42:32.125 306 12722.48 80.42 54901.85 88888.00 2011-11-02 15:42:32.250 306 12722.52 80.40 54901.85 88888.00 2011-11-02 15:42:32.375 306 12722.58 80.42 54901.82 88888.00 2011-11-02 15:42:32.500 306 12722.60 80.45 54901.88 88888.00 2011-11-02 15:42:32.625 306 12722.62 80.45 54901.88 88888.00 2011-11-02 15:42:32.750 306 12722.52 80.45 54901.85 88888.00 2011-11-02 15:42:32.875 306 12722.50 80.47 54901.85 88888.00 2011-11-02 15:42:33.000 306 12722.55 80.45 54901.85 88888.00 2011-11-02 15:42:33.125 306 12722.60 80.45 54901.85 88888.00 2011-11-02 15:42:33.250 306 12722.55 80.45 54901.88 88888.00 2011-11-02 15:42:33.375 306 12722.55 80.45 54901.88 88888.00 2011-11-02 15:42:33.500 306 12722.55 80.50 54901.90 88888.00 2011-11-02 15:42:33.625 306 12722.55 80.47 54901.88 88888.00 2011-11-02 15:42:33.750 306 12722.58 80.53 54901.90 88888.00 2011-11-02 15:42:33.875 306 12722.55 80.53 54901.88 88888.00 2011-11-02 15:42:34.000 306 12722.50 80.50 54901.88 88888.00 2011-11-02 15:42:34.125 306 12722.50 80.50 54901.88 88888.00 2011-11-02 15:42:34.250 306 12722.42 80.50 54901.85 88888.00 2011-11-02 15:42:34.375 306 12722.42 80.55 54901.85 88888.00 2011-11-02 15:42:34.500 306 12722.45 80.55 54901.82 88888.00 2011-11-02 15:42:34.625 306 12722.48 80.53 54901.85 88888.00 2011-11-02 15:42:34.750 306 12722.48 80.53 54901.88 88888.00 2011-11-02 15:42:34.875 306 12722.45 80.55 54901.90 88888.00 2011-11-02 15:42:35.000 306 12722.50 80.55 54901.90 88888.00 2011-11-02 15:42:35.125 306 12722.55 80.58 54901.90 88888.00 2011-11-02 15:42:35.250 306 12722.55 80.53 54901.85 88888.00 2011-11-02 15:42:35.375 306 12722.55 80.53 54901.85 88888.00 2011-11-02 15:42:35.500 306 12722.52 80.58 54901.90 88888.00 2011-11-02 15:42:35.625 306 12722.42 80.55 54901.85 88888.00 2011-11-02 15:42:35.750 306 12722.38 80.53 54901.85 88888.00 2011-11-02 15:42:35.875 306 12722.42 80.55 54901.88 88888.00 2011-11-02 15:42:36.000 306 12722.48 80.58 54901.88 88888.00 2011-11-02 15:42:36.125 306 12722.42 80.58 54901.88 88888.00 2011-11-02 15:42:36.250 306 12722.42 80.58 54901.90 88888.00 2011-11-02 15:42:36.375 306 12722.40 80.58 54901.90 88888.00 2011-11-02 15:42:36.500 306 12722.38 80.53 54901.88 88888.00 2011-11-02 15:42:36.625 306 12722.40 80.55 54901.88 88888.00 2011-11-02 15:42:36.750 306 12722.45 80.58 54901.88 88888.00 2011-11-02 15:42:36.875 306 12722.52 80.55 54901.88 88888.00 2011-11-02 15:42:37.000 306 12722.55 80.50 54901.82 88888.00 2011-11-02 15:42:37.125 306 12722.50 80.53 54901.85 88888.00 2011-11-02 15:42:37.250 306 12722.45 80.53 54901.88 88888.00 2011-11-02 15:42:37.375 306 12722.42 80.53 54901.85 88888.00 2011-11-02 15:42:37.500 306 12722.38 80.55 54901.88 88888.00 2011-11-02 15:42:37.625 306 12722.35 80.58 54901.85 88888.00 2011-11-02 15:42:37.750 306 12722.35 80.58 54901.88 88888.00 2011-11-02 15:42:37.875 306 12722.35 80.55 54901.82 88888.00 2011-11-02 15:42:38.000 306 12722.30 80.53 54901.85 88888.00 2011-11-02 15:42:38.125 306 12722.30 80.55 54901.88 88888.00 2011-11-02 15:42:38.250 306 12722.27 80.53 54901.88 88888.00 2011-11-02 15:42:38.375 306 12722.35 80.55 54901.82 88888.00 2011-11-02 15:42:38.500 306 12722.35 80.55 54901.85 88888.00 2011-11-02 15:42:38.625 306 12722.35 80.58 54901.85 88888.00 2011-11-02 15:42:38.750 306 12722.35 80.55 54901.85 88888.00 2011-11-02 15:42:38.875 306 12722.33 80.55 54901.85 88888.00 2011-11-02 15:42:39.000 306 12722.35 80.55 54901.85 88888.00 2011-11-02 15:42:39.125 306 12722.38 80.55 54901.88 88888.00 2011-11-02 15:42:39.250 306 12722.35 80.55 54901.85 88888.00 2011-11-02 15:42:39.375 306 12722.30 80.58 54901.85 88888.00 2011-11-02 15:42:39.500 306 12722.27 80.62 54901.85 88888.00 2011-11-02 15:42:39.625 306 12722.27 80.62 54901.88 88888.00 2011-11-02 15:42:39.750 306 12722.30 80.65 54901.88 88888.00 2011-11-02 15:42:39.875 306 12722.33 80.60 54901.85 88888.00 2011-11-02 15:42:40.000 306 12722.33 80.55 54901.85 88888.00 2011-11-02 15:42:40.125 306 12722.25 80.60 54901.90 88888.00 2011-11-02 15:42:40.250 306 12722.27 80.65 54901.88 88888.00 2011-11-02 15:42:40.375 306 12722.33 80.65 54901.90 88888.00 2011-11-02 15:42:40.500 306 12722.30 80.60 54901.88 88888.00 2011-11-02 15:42:40.625 306 12722.23 80.60 54901.85 88888.00 2011-11-02 15:42:40.750 306 12722.17 80.62 54901.88 88888.00 2011-11-02 15:42:40.875 306 12722.23 80.62 54901.88 88888.00 2011-11-02 15:42:41.000 306 12722.33 80.62 54901.88 88888.00 2011-11-02 15:42:41.125 306 12722.33 80.60 54901.88 88888.00 2011-11-02 15:42:41.250 306 12722.23 80.60 54901.90 88888.00 2011-11-02 15:42:41.375 306 12722.23 80.62 54901.90 88888.00 2011-11-02 15:42:41.500 306 12722.25 80.62 54901.88 88888.00 2011-11-02 15:42:41.625 306 12722.27 80.60 54901.85 88888.00 2011-11-02 15:42:41.750 306 12722.20 80.62 54901.88 88888.00 2011-11-02 15:42:41.875 306 12722.20 80.62 54901.88 88888.00 2011-11-02 15:42:42.000 306 12722.20 80.62 54901.85 88888.00 2011-11-02 15:42:42.125 306 12722.20 80.62 54901.85 88888.00 2011-11-02 15:42:42.250 306 12722.15 80.58 54901.82 88888.00 2011-11-02 15:42:42.375 306 12722.20 80.60 54901.82 88888.00 2011-11-02 15:42:42.500 306 12722.20 80.62 54901.82 88888.00 2011-11-02 15:42:42.625 306 12722.23 80.60 54901.85 88888.00 2011-11-02 15:42:42.750 306 12722.23 80.65 54901.85 88888.00 2011-11-02 15:42:42.875 306 12722.23 80.67 54901.90 88888.00 2011-11-02 15:42:43.000 306 12722.27 80.67 54901.90 88888.00 2011-11-02 15:42:43.125 306 12722.27 80.65 54901.90 88888.00 2011-11-02 15:42:43.250 306 12722.23 80.65 54901.93 88888.00 2011-11-02 15:42:43.375 306 12722.30 80.65 54901.90 88888.00 2011-11-02 15:42:43.500 306 12722.30 80.65 54901.90 88888.00 2011-11-02 15:42:43.625 306 12722.30 80.65 54901.90 88888.00 2011-11-02 15:42:43.750 306 12722.23 80.62 54901.90 88888.00 2011-11-02 15:42:43.875 306 12722.25 80.62 54901.88 88888.00 2011-11-02 15:42:44.000 306 12722.33 80.62 54901.90 88888.00 2011-11-02 15:42:44.125 306 12722.35 80.60 54901.88 88888.00 2011-11-02 15:42:44.250 306 12722.30 80.60 54901.90 88888.00 2011-11-02 15:42:44.375 306 12722.30 80.62 54901.90 88888.00 2011-11-02 15:42:44.500 306 12722.30 80.65 54901.93 88888.00 2011-11-02 15:42:44.625 306 12722.30 80.65 54901.90 88888.00 2011-11-02 15:42:44.750 306 12722.27 80.62 54901.90 88888.00 2011-11-02 15:42:44.875 306 12722.23 80.62 54901.90 88888.00 2011-11-02 15:42:45.000 306 12722.25 80.65 54901.90 88888.00 2011-11-02 15:42:45.125 306 12722.25 80.67 54901.90 88888.00 2011-11-02 15:42:45.250 306 12722.23 80.70 54901.88 88888.00 2011-11-02 15:42:45.375 306 12722.30 80.70 54901.88 88888.00 2011-11-02 15:42:45.500 306 12722.25 80.75 54901.90 88888.00 2011-11-02 15:42:45.625 306 12722.17 80.70 54901.88 88888.00 2011-11-02 15:42:45.750 306 12722.15 80.65 54901.88 88888.00 2011-11-02 15:42:45.875 306 12722.20 80.67 54901.90 88888.00 2011-11-02 15:42:46.000 306 12722.23 80.67 54901.88 88888.00 2011-11-02 15:42:46.125 306 12722.23 80.65 54901.85 88888.00 2011-11-02 15:42:46.250 306 12722.17 80.65 54901.82 88888.00 2011-11-02 15:42:46.375 306 12722.15 80.67 54901.82 88888.00 2011-11-02 15:42:46.500 306 12722.17 80.70 54901.85 88888.00 2011-11-02 15:42:46.625 306 12722.20 80.70 54901.85 88888.00 2011-11-02 15:42:46.750 306 12722.23 80.72 54901.88 88888.00 2011-11-02 15:42:46.875 306 12722.20 80.72 54901.88 88888.00 2011-11-02 15:42:47.000 306 12722.20 80.72 54901.88 88888.00 2011-11-02 15:42:47.125 306 12722.20 80.75 54901.88 88888.00 2011-11-02 15:42:47.250 306 12722.23 80.75 54901.90 88888.00 2011-11-02 15:42:47.375 306 12722.25 80.78 54901.88 88888.00 2011-11-02 15:42:47.500 306 12722.20 80.78 54901.90 88888.00 2011-11-02 15:42:47.625 306 12722.17 80.75 54901.88 88888.00 2011-11-02 15:42:47.750 306 12722.17 80.78 54901.85 88888.00 2011-11-02 15:42:47.875 306 12722.15 80.80 54901.88 88888.00 2011-11-02 15:42:48.000 306 12722.23 80.83 54901.85 88888.00 2011-11-02 15:42:48.125 306 12722.20 80.80 54901.88 88888.00 2011-11-02 15:42:48.250 306 12722.17 80.78 54901.85 88888.00 2011-11-02 15:42:48.375 306 12722.20 80.80 54901.85 88888.00 2011-11-02 15:42:48.500 306 12722.17 80.83 54901.85 88888.00 2011-11-02 15:42:48.625 306 12722.25 80.83 54901.85 88888.00 2011-11-02 15:42:48.750 306 12722.30 80.83 54901.85 88888.00 2011-11-02 15:42:48.875 306 12722.25 80.85 54901.90 88888.00 2011-11-02 15:42:49.000 306 12722.17 80.83 54901.82 88888.00 2011-11-02 15:42:49.125 306 12722.17 80.83 54901.82 88888.00 2011-11-02 15:42:49.250 306 12722.23 80.83 54901.82 88888.00 2011-11-02 15:42:49.375 306 12722.23 80.83 54901.80 88888.00 2011-11-02 15:42:49.500 306 12722.17 80.83 54901.82 88888.00 2011-11-02 15:42:49.625 306 12722.20 80.88 54901.85 88888.00 2011-11-02 15:42:49.750 306 12722.27 80.88 54901.88 88888.00 2011-11-02 15:42:49.875 306 12722.25 80.88 54901.85 88888.00 2011-11-02 15:42:50.000 306 12722.20 80.85 54901.85 88888.00 2011-11-02 15:42:50.125 306 12722.17 80.88 54901.85 88888.00 2011-11-02 15:42:50.250 306 12722.12 80.85 54901.85 88888.00 2011-11-02 15:42:50.375 306 12722.20 80.85 54901.85 88888.00 2011-11-02 15:42:50.500 306 12722.23 80.90 54901.82 88888.00 2011-11-02 15:42:50.625 306 12722.23 80.92 54901.82 88888.00 2011-11-02 15:42:50.750 306 12722.23 80.92 54901.85 88888.00 2011-11-02 15:42:50.875 306 12722.23 80.92 54901.82 88888.00 2011-11-02 15:42:51.000 306 12722.15 80.90 54901.85 88888.00 2011-11-02 15:42:51.125 306 12722.15 80.88 54901.85 88888.00 2011-11-02 15:42:51.250 306 12722.10 80.90 54901.85 88888.00 2011-11-02 15:42:51.375 306 12722.15 80.90 54901.85 88888.00 2011-11-02 15:42:51.500 306 12722.20 80.92 54901.90 88888.00 2011-11-02 15:42:51.625 306 12722.15 80.92 54901.88 88888.00 2011-11-02 15:42:51.750 306 12722.10 80.92 54901.88 88888.00 2011-11-02 15:42:51.875 306 12722.10 80.92 54901.88 88888.00 2011-11-02 15:42:52.000 306 12722.10 80.92 54901.85 88888.00 2011-11-02 15:42:52.125 306 12722.12 80.92 54901.88 88888.00 2011-11-02 15:42:52.250 306 12722.10 80.88 54901.88 88888.00 2011-11-02 15:42:52.375 306 12722.15 80.92 54901.85 88888.00 2011-11-02 15:42:52.500 306 12722.17 80.97 54901.85 88888.00 2011-11-02 15:42:52.625 306 12722.17 80.97 54901.85 88888.00 2011-11-02 15:42:52.750 306 12722.12 80.97 54901.85 88888.00 2011-11-02 15:42:52.875 306 12722.12 80.92 54901.82 88888.00 2011-11-02 15:42:53.000 306 12722.10 80.92 54901.82 88888.00 2011-11-02 15:42:53.125 306 12722.02 80.95 54901.85 88888.00 2011-11-02 15:42:53.250 306 12722.02 80.95 54901.82 88888.00 2011-11-02 15:42:53.375 306 12722.05 80.92 54901.85 88888.00 2011-11-02 15:42:53.500 306 12722.05 80.97 54901.85 88888.00 2011-11-02 15:42:53.625 306 12722.00 80.97 54901.85 88888.00 2011-11-02 15:42:53.750 306 12721.98 80.97 54901.85 88888.00 2011-11-02 15:42:53.875 306 12721.98 81.00 54901.88 88888.00 2011-11-02 15:42:54.000 306 12721.98 81.00 54901.88 88888.00 2011-11-02 15:42:54.125 306 12721.98 80.97 54901.88 88888.00 2011-11-02 15:42:54.250 306 12722.02 80.97 54901.88 88888.00 2011-11-02 15:42:54.375 306 12722.12 80.97 54901.88 88888.00 2011-11-02 15:42:54.500 306 12722.12 80.97 54901.85 88888.00 2011-11-02 15:42:54.625 306 12722.08 80.97 54901.82 88888.00 2011-11-02 15:42:54.750 306 12722.05 80.97 54901.85 88888.00 2011-11-02 15:42:54.875 306 12722.00 81.03 54901.82 88888.00 2011-11-02 15:42:55.000 306 12721.98 81.00 54901.85 88888.00 2011-11-02 15:42:55.125 306 12721.98 80.97 54901.85 88888.00 2011-11-02 15:42:55.250 306 12721.92 80.97 54901.82 88888.00 2011-11-02 15:42:55.375 306 12721.98 80.97 54901.82 88888.00 2011-11-02 15:42:55.500 306 12722.00 81.00 54901.82 88888.00 2011-11-02 15:42:55.625 306 12721.95 81.00 54901.82 88888.00 2011-11-02 15:42:55.750 306 12722.00 81.05 54901.82 88888.00 2011-11-02 15:42:55.875 306 12722.05 81.08 54901.85 88888.00 2011-11-02 15:42:56.000 306 12722.02 81.05 54901.82 88888.00 2011-11-02 15:42:56.125 306 12722.00 81.00 54901.80 88888.00 2011-11-02 15:42:56.250 306 12721.98 80.97 54901.82 88888.00 2011-11-02 15:42:56.375 306 12721.98 81.03 54901.85 88888.00 2011-11-02 15:42:56.500 306 12721.98 81.03 54901.82 88888.00 2011-11-02 15:42:56.625 306 12722.00 81.03 54901.82 88888.00 2011-11-02 15:42:56.750 306 12722.05 81.05 54901.82 88888.00 2011-11-02 15:42:56.875 306 12722.05 81.08 54901.82 88888.00 2011-11-02 15:42:57.000 306 12722.08 81.05 54901.82 88888.00 2011-11-02 15:42:57.125 306 12722.08 81.05 54901.85 88888.00 2011-11-02 15:42:57.250 306 12722.02 81.03 54901.82 88888.00 2011-11-02 15:42:57.375 306 12722.00 81.03 54901.82 88888.00 2011-11-02 15:42:57.500 306 12721.95 81.03 54901.82 88888.00 2011-11-02 15:42:57.625 306 12721.98 81.05 54901.82 88888.00 2011-11-02 15:42:57.750 306 12722.00 81.10 54901.82 88888.00 2011-11-02 15:42:57.875 306 12722.00 81.08 54901.80 88888.00 2011-11-02 15:42:58.000 306 12722.05 81.03 54901.82 88888.00 2011-11-02 15:42:58.125 306 12722.05 81.08 54901.82 88888.00 2011-11-02 15:42:58.250 306 12722.00 81.08 54901.85 88888.00 2011-11-02 15:42:58.375 306 12721.95 81.08 54901.85 88888.00 2011-11-02 15:42:58.500 306 12721.90 81.08 54901.82 88888.00 2011-11-02 15:42:58.625 306 12721.92 81.10 54901.85 88888.00 2011-11-02 15:42:58.750 306 12722.00 81.12 54901.85 88888.00 2011-11-02 15:42:58.875 306 12722.05 81.15 54901.85 88888.00 2011-11-02 15:42:59.000 306 12722.05 81.12 54901.85 88888.00 2011-11-02 15:42:59.125 306 12722.05 81.12 54901.85 88888.00 2011-11-02 15:42:59.250 306 12721.98 81.12 54901.88 88888.00 2011-11-02 15:42:59.375 306 12721.92 81.12 54901.82 88888.00 2011-11-02 15:42:59.500 306 12721.98 81.10 54901.80 88888.00 2011-11-02 15:42:59.625 306 12722.02 81.12 54901.82 88888.00 2011-11-02 15:42:59.750 306 12722.02 81.15 54901.85 88888.00 2011-11-02 15:42:59.875 306 12722.00 81.15 54901.82 88888.00 2011-11-02 15:43:00.000 306 12722.00 81.12 54901.82 88888.00 2011-11-02 15:43:00.125 306 12722.02 81.12 54901.85 88888.00 2011-11-02 15:43:00.250 306 12722.02 81.17 54901.85 88888.00 2011-11-02 15:43:00.375 306 12722.05 81.20 54901.85 88888.00 2011-11-02 15:43:00.500 306 12722.08 81.17 54901.80 88888.00 2011-11-02 15:43:00.625 306 12722.10 81.20 54901.82 88888.00 2011-11-02 15:43:00.750 306 12722.08 81.17 54901.82 88888.00 2011-11-02 15:43:00.875 306 12722.02 81.20 54901.82 88888.00 2011-11-02 15:43:01.000 306 12721.98 81.25 54901.80 88888.00 2011-11-02 15:43:01.125 306 12721.98 81.20 54901.78 88888.00 2011-11-02 15:43:01.250 306 12721.95 81.17 54901.80 88888.00 2011-11-02 15:43:01.375 306 12722.00 81.25 54901.82 88888.00 2011-11-02 15:43:01.500 306 12722.05 81.25 54901.85 88888.00 2011-11-02 15:43:01.625 306 12722.00 81.20 54901.82 88888.00 2011-11-02 15:43:01.750 306 12721.98 81.20 54901.80 88888.00 2011-11-02 15:43:01.875 306 12722.02 81.22 54901.80 88888.00 2011-11-02 15:43:02.000 306 12722.08 81.22 54901.80 88888.00 2011-11-02 15:43:02.125 306 12722.05 81.25 54901.80 88888.00 2011-11-02 15:43:02.250 306 12722.02 81.25 54901.80 88888.00 2011-11-02 15:43:02.375 306 12722.05 81.28 54901.78 88888.00 2011-11-02 15:43:02.500 306 12722.08 81.25 54901.78 88888.00 2011-11-02 15:43:02.625 306 12722.05 81.28 54901.80 88888.00 2011-11-02 15:43:02.750 306 12722.02 81.28 54901.82 88888.00 2011-11-02 15:43:02.875 306 12722.02 81.30 54901.82 88888.00 2011-11-02 15:43:03.000 306 12722.05 81.30 54901.80 88888.00 2011-11-02 15:43:03.125 306 12722.08 81.30 54901.80 88888.00 2011-11-02 15:43:03.250 306 12722.05 81.25 54901.80 88888.00 2011-11-02 15:43:03.375 306 12722.05 81.28 54901.80 88888.00 2011-11-02 15:43:03.500 306 12722.00 81.28 54901.82 88888.00 2011-11-02 15:43:03.625 306 12722.02 81.30 54901.82 88888.00 2011-11-02 15:43:03.750 306 12722.10 81.30 54901.78 88888.00 2011-11-02 15:43:03.875 306 12722.10 81.25 54901.78 88888.00 2011-11-02 15:43:04.000 306 12722.12 81.28 54901.78 88888.00 2011-11-02 15:43:04.125 306 12722.15 81.30 54901.80 88888.00 2011-11-02 15:43:04.250 306 12722.12 81.30 54901.80 88888.00 2011-11-02 15:43:04.375 306 12722.20 81.33 54901.80 88888.00 2011-11-02 15:43:04.500 306 12722.17 81.28 54901.75 88888.00 2011-11-02 15:43:04.625 306 12722.10 81.28 54901.75 88888.00 2011-11-02 15:43:04.750 306 12722.10 81.30 54901.78 88888.00 2011-11-02 15:43:04.875 306 12722.12 81.35 54901.80 88888.00 2011-11-02 15:43:05.000 306 12722.08 81.30 54901.80 88888.00 2011-11-02 15:43:05.125 306 12722.02 81.28 54901.80 88888.00 2011-11-02 15:43:05.250 306 12722.05 81.25 54901.80 88888.00 2011-11-02 15:43:05.375 306 12722.02 81.30 54901.82 88888.00 2011-11-02 15:43:05.500 306 12722.05 81.30 54901.78 88888.00 2011-11-02 15:43:05.625 306 12722.05 81.33 54901.78 88888.00 2011-11-02 15:43:05.750 306 12722.05 81.30 54901.78 88888.00 2011-11-02 15:43:05.875 306 12722.12 81.25 54901.78 88888.00 2011-11-02 15:43:06.000 306 12722.23 81.30 54901.80 88888.00 2011-11-02 15:43:06.125 306 12722.27 81.30 54901.80 88888.00 2011-11-02 15:43:06.250 306 12722.23 81.28 54901.80 88888.00 2011-11-02 15:43:06.375 306 12722.20 81.28 54901.80 88888.00 2011-11-02 15:43:06.500 306 12722.10 81.22 54901.78 88888.00 2011-11-02 15:43:06.625 306 12722.10 81.22 54901.75 88888.00 2011-11-02 15:43:06.750 306 12722.10 81.22 54901.75 88888.00 2011-11-02 15:43:06.875 306 12722.17 81.22 54901.78 88888.00 2011-11-02 15:43:07.000 306 12722.20 81.28 54901.78 88888.00 2011-11-02 15:43:07.125 306 12722.17 81.28 54901.78 88888.00 2011-11-02 15:43:07.250 306 12722.15 81.25 54901.78 88888.00 2011-11-02 15:43:07.375 306 12722.15 81.28 54901.78 88888.00 2011-11-02 15:43:07.500 306 12722.10 81.25 54901.78 88888.00 2011-11-02 15:43:07.625 306 12722.05 81.28 54901.78 88888.00 2011-11-02 15:43:07.750 306 12722.10 81.28 54901.78 88888.00 2011-11-02 15:43:07.875 306 12722.15 81.28 54901.75 88888.00 2011-11-02 15:43:08.000 306 12722.20 81.28 54901.75 88888.00 2011-11-02 15:43:08.125 306 12722.23 81.28 54901.80 88888.00 2011-11-02 15:43:08.250 306 12722.17 81.22 54901.80 88888.00 2011-11-02 15:43:08.375 306 12722.17 81.28 54901.78 88888.00 2011-11-02 15:43:08.500 306 12722.15 81.25 54901.75 88888.00 2011-11-02 15:43:08.625 306 12722.15 81.28 54901.78 88888.00 2011-11-02 15:43:08.750 306 12722.23 81.28 54901.75 88888.00 2011-11-02 15:43:08.875 306 12722.23 81.28 54901.75 88888.00 2011-11-02 15:43:09.000 306 12722.17 81.28 54901.78 88888.00 2011-11-02 15:43:09.125 306 12722.15 81.30 54901.82 88888.00 2011-11-02 15:43:09.250 306 12722.12 81.30 54901.82 88888.00 2011-11-02 15:43:09.375 306 12722.12 81.33 54901.80 88888.00 2011-11-02 15:43:09.500 306 12722.17 81.33 54901.80 88888.00 2011-11-02 15:43:09.625 306 12722.12 81.33 54901.80 88888.00 2011-11-02 15:43:09.750 306 12722.10 81.28 54901.78 88888.00 2011-11-02 15:43:09.875 306 12722.12 81.30 54901.75 88888.00 2011-11-02 15:43:10.000 306 12722.15 81.33 54901.75 88888.00 2011-11-02 15:43:10.125 306 12722.12 81.33 54901.75 88888.00 2011-11-02 15:43:10.250 306 12722.08 81.30 54901.75 88888.00 2011-11-02 15:43:10.375 306 12722.12 81.33 54901.78 88888.00 2011-11-02 15:43:10.500 306 12722.17 81.35 54901.75 88888.00 2011-11-02 15:43:10.625 306 12722.17 81.35 54901.75 88888.00 2011-11-02 15:43:10.750 306 12722.17 81.35 54901.75 88888.00 2011-11-02 15:43:10.875 306 12722.20 81.35 54901.78 88888.00 2011-11-02 15:43:11.000 306 12722.20 81.35 54901.78 88888.00 2011-11-02 15:43:11.125 306 12722.20 81.35 54901.78 88888.00 2011-11-02 15:43:11.250 306 12722.17 81.33 54901.78 88888.00 2011-11-02 15:43:11.375 306 12722.17 81.33 54901.78 88888.00 2011-11-02 15:43:11.500 306 12722.20 81.35 54901.80 88888.00 2011-11-02 15:43:11.625 306 12722.17 81.35 54901.78 88888.00 2011-11-02 15:43:11.750 306 12722.17 81.35 54901.78 88888.00 2011-11-02 15:43:11.875 306 12722.15 81.38 54901.75 88888.00 2011-11-02 15:43:12.000 306 12722.12 81.35 54901.75 88888.00 2011-11-02 15:43:12.125 306 12722.15 81.35 54901.75 88888.00 2011-11-02 15:43:12.250 306 12722.23 81.38 54901.78 88888.00 2011-11-02 15:43:12.375 306 12722.25 81.40 54901.75 88888.00 2011-11-02 15:43:12.500 306 12722.23 81.40 54901.75 88888.00 2011-11-02 15:43:12.625 306 12722.15 81.40 54901.75 88888.00 2011-11-02 15:43:12.750 306 12722.15 81.38 54901.78 88888.00 2011-11-02 15:43:12.875 306 12722.15 81.42 54901.78 88888.00 2011-11-02 15:43:13.000 306 12722.23 81.45 54901.75 88888.00 2011-11-02 15:43:13.125 306 12722.27 81.45 54901.78 88888.00 2011-11-02 15:43:13.250 306 12722.20 81.45 54901.75 88888.00 2011-11-02 15:43:13.375 306 12722.23 81.45 54901.75 88888.00 2011-11-02 15:43:13.500 306 12722.23 81.45 54901.75 88888.00 2011-11-02 15:43:13.625 306 12722.23 81.45 54901.72 88888.00 2011-11-02 15:43:13.750 306 12722.27 81.53 54901.75 88888.00 2011-11-02 15:43:13.875 306 12722.23 81.50 54901.78 88888.00 2011-11-02 15:43:14.000 306 12722.20 81.50 54901.75 88888.00 2011-11-02 15:43:14.125 306 12722.15 81.50 54901.78 88888.00 2011-11-02 15:43:14.250 306 12722.12 81.45 54901.78 88888.00 2011-11-02 15:43:14.375 306 12722.12 81.45 54901.75 88888.00 2011-11-02 15:43:14.500 306 12722.08 81.42 54901.75 88888.00 2011-11-02 15:43:14.625 306 12722.05 81.42 54901.72 88888.00 2011-11-02 15:43:14.750 306 12722.12 81.47 54901.72 88888.00 2011-11-02 15:43:14.875 306 12722.15 81.53 54901.75 88888.00 2011-11-02 15:43:15.000 306 12722.15 81.50 54901.75 88888.00 2011-11-02 15:43:15.125 306 12722.15 81.47 54901.75 88888.00 2011-11-02 15:43:15.250 306 12722.08 81.53 54901.78 88888.00 2011-11-02 15:43:15.375 306 12722.10 81.58 54901.78 88888.00 2011-11-02 15:43:15.500 306 12722.12 81.58 54901.78 88888.00 2011-11-02 15:43:15.625 306 12722.15 81.55 54901.75 88888.00 2011-11-02 15:43:15.750 306 12722.10 81.53 54901.75 88888.00 2011-11-02 15:43:15.875 306 12722.12 81.53 54901.78 88888.00 2011-11-02 15:43:16.000 306 12722.08 81.53 54901.78 88888.00 2011-11-02 15:43:16.125 306 12722.02 81.50 54901.78 88888.00 2011-11-02 15:43:16.250 306 12722.08 81.50 54901.75 88888.00 2011-11-02 15:43:16.375 306 12722.15 81.53 54901.78 88888.00 2011-11-02 15:43:16.500 306 12722.20 81.53 54901.75 88888.00 2011-11-02 15:43:16.625 306 12722.15 81.55 54901.75 88888.00 2011-11-02 15:43:16.750 306 12722.08 81.55 54901.75 88888.00 2011-11-02 15:43:16.875 306 12722.05 81.55 54901.72 88888.00 2011-11-02 15:43:17.000 306 12722.05 81.60 54901.75 88888.00 2011-11-02 15:43:17.125 306 12722.10 81.65 54901.80 88888.00 2011-11-02 15:43:17.250 306 12722.15 81.58 54901.78 88888.00 2011-11-02 15:43:17.375 306 12722.20 81.58 54901.78 88888.00 2011-11-02 15:43:17.500 306 12722.15 81.58 54901.78 88888.00 2011-11-02 15:43:17.625 306 12722.10 81.53 54901.78 88888.00 2011-11-02 15:43:17.750 306 12722.08 81.55 54901.78 88888.00 2011-11-02 15:43:17.875 306 12722.12 81.55 54901.78 88888.00 2011-11-02 15:43:18.000 306 12722.17 81.55 54901.75 88888.00 2011-11-02 15:43:18.125 306 12722.17 81.55 54901.78 88888.00 2011-11-02 15:43:18.250 306 12722.08 81.55 54901.80 88888.00 2011-11-02 15:43:18.375 306 12722.10 81.58 54901.78 88888.00 2011-11-02 15:43:18.500 306 12722.12 81.58 54901.78 88888.00 2011-11-02 15:43:18.625 306 12722.15 81.58 54901.80 88888.00 2011-11-02 15:43:18.750 306 12722.17 81.55 54901.80 88888.00 2011-11-02 15:43:18.875 306 12722.12 81.55 54901.80 88888.00 2011-11-02 15:43:19.000 306 12722.10 81.55 54901.75 88888.00 2011-11-02 15:43:19.125 306 12722.17 81.58 54901.78 88888.00 2011-11-02 15:43:19.250 306 12722.15 81.58 54901.80 88888.00 2011-11-02 15:43:19.375 306 12722.15 81.58 54901.78 88888.00 2011-11-02 15:43:19.500 306 12722.15 81.60 54901.78 88888.00 2011-11-02 15:43:19.625 306 12722.17 81.58 54901.75 88888.00 2011-11-02 15:43:19.750 306 12722.23 81.58 54901.75 88888.00 2011-11-02 15:43:19.875 306 12722.25 81.60 54901.78 88888.00 2011-11-02 15:43:20.000 306 12722.23 81.62 54901.78 88888.00 2011-11-02 15:43:20.125 306 12722.17 81.62 54901.80 88888.00 2011-11-02 15:43:20.250 306 12722.17 81.60 54901.78 88888.00 2011-11-02 15:43:20.375 306 12722.17 81.60 54901.78 88888.00 2011-11-02 15:43:20.500 306 12722.20 81.62 54901.78 88888.00 2011-11-02 15:43:20.625 306 12722.23 81.60 54901.75 88888.00 2011-11-02 15:43:20.750 306 12722.23 81.62 54901.75 88888.00 2011-11-02 15:43:20.875 306 12722.20 81.62 54901.78 88888.00 2011-11-02 15:43:21.000 306 12722.20 81.62 54901.75 88888.00 2011-11-02 15:43:21.125 306 12722.20 81.62 54901.78 88888.00 2011-11-02 15:43:21.250 306 12722.15 81.60 54901.78 88888.00 2011-11-02 15:43:21.375 306 12722.12 81.60 54901.80 88888.00 2011-11-02 15:43:21.500 306 12722.15 81.62 54901.80 88888.00 2011-11-02 15:43:21.625 306 12722.12 81.65 54901.78 88888.00 2011-11-02 15:43:21.750 306 12722.10 81.67 54901.78 88888.00 2011-11-02 15:43:21.875 306 12722.10 81.65 54901.75 88888.00 2011-11-02 15:43:22.000 306 12722.12 81.65 54901.72 88888.00 2011-11-02 15:43:22.125 306 12722.15 81.67 54901.78 88888.00 2011-11-02 15:43:22.250 306 12722.17 81.70 54901.78 88888.00 2011-11-02 15:43:22.375 306 12722.17 81.70 54901.78 88888.00 2011-11-02 15:43:22.500 306 12722.15 81.70 54901.78 88888.00 2011-11-02 15:43:22.625 306 12722.17 81.70 54901.80 88888.00 2011-11-02 15:43:22.750 306 12722.20 81.72 54901.78 88888.00 2011-11-02 15:43:22.875 306 12722.20 81.72 54901.80 88888.00 2011-11-02 15:43:23.000 306 12722.12 81.72 54901.80 88888.00 2011-11-02 15:43:23.125 306 12722.17 81.75 54901.82 88888.00 2011-11-02 15:43:23.250 306 12722.15 81.72 54901.80 88888.00 2011-11-02 15:43:23.375 306 12722.23 81.75 54901.78 88888.00 2011-11-02 15:43:23.500 306 12722.27 81.75 54901.80 88888.00 2011-11-02 15:43:23.625 306 12722.25 81.78 54901.80 88888.00 2011-11-02 15:43:23.750 306 12722.20 81.78 54901.82 88888.00 2011-11-02 15:43:23.875 306 12722.15 81.80 54901.82 88888.00 2011-11-02 15:43:24.000 306 12722.23 81.80 54901.82 88888.00 2011-11-02 15:43:24.125 306 12722.27 81.80 54901.82 88888.00 2011-11-02 15:43:24.250 306 12722.25 81.78 54901.82 88888.00 2011-11-02 15:43:24.375 306 12722.23 81.78 54901.82 88888.00 2011-11-02 15:43:24.500 306 12722.23 81.80 54901.80 88888.00 2011-11-02 15:43:24.625 306 12722.25 81.83 54901.80 88888.00 2011-11-02 15:43:24.750 306 12722.20 81.80 54901.80 88888.00 2011-11-02 15:43:24.875 306 12722.25 81.80 54901.78 88888.00 2011-11-02 15:43:25.000 306 12722.33 81.85 54901.80 88888.00 2011-11-02 15:43:25.125 306 12722.27 81.83 54901.82 88888.00 2011-11-02 15:43:25.250 306 12722.17 81.83 54901.85 88888.00 2011-11-02 15:43:25.375 306 12722.20 81.83 54901.82 88888.00 2011-11-02 15:43:25.500 306 12722.25 81.85 54901.82 88888.00 2011-11-02 15:43:25.625 306 12722.20 81.88 54901.82 88888.00 2011-11-02 15:43:25.750 306 12722.17 81.88 54901.82 88888.00 2011-11-02 15:43:25.875 306 12722.20 81.90 54901.80 88888.00 2011-11-02 15:43:26.000 306 12722.23 81.90 54901.80 88888.00 2011-11-02 15:43:26.125 306 12722.23 81.90 54901.82 88888.00 2011-11-02 15:43:26.250 306 12722.17 81.85 54901.85 88888.00 2011-11-02 15:43:26.375 306 12722.20 81.85 54901.82 88888.00 2011-11-02 15:43:26.500 306 12722.25 81.85 54901.82 88888.00 2011-11-02 15:43:26.625 306 12722.25 81.92 54901.82 88888.00 2011-11-02 15:43:26.750 306 12722.25 81.95 54901.82 88888.00 2011-11-02 15:43:26.875 306 12722.23 81.90 54901.82 88888.00 2011-11-02 15:43:27.000 306 12722.23 81.90 54901.80 88888.00 2011-11-02 15:43:27.125 306 12722.20 81.88 54901.85 88888.00 2011-11-02 15:43:27.250 306 12722.27 81.90 54901.88 88888.00 2011-11-02 15:43:27.375 306 12722.30 81.88 54901.85 88888.00 2011-11-02 15:43:27.500 306 12722.25 81.88 54901.82 88888.00 2011-11-02 15:43:27.625 306 12722.25 81.88 54901.85 88888.00 2011-11-02 15:43:27.750 306 12722.25 81.90 54901.85 88888.00 2011-11-02 15:43:27.875 306 12722.23 81.88 54901.82 88888.00 2011-11-02 15:43:28.000 306 12722.20 81.88 54901.82 88888.00 2011-11-02 15:43:28.125 306 12722.17 81.92 54901.85 88888.00 2011-11-02 15:43:28.250 306 12722.17 81.92 54901.88 88888.00 2011-11-02 15:43:28.375 306 12722.17 81.95 54901.88 88888.00 2011-11-02 15:43:28.500 306 12722.17 81.92 54901.88 88888.00 2011-11-02 15:43:28.625 306 12722.20 81.90 54901.88 88888.00 2011-11-02 15:43:28.750 306 12722.17 81.95 54901.85 88888.00 2011-11-02 15:43:28.875 306 12722.12 81.97 54901.88 88888.00 2011-11-02 15:43:29.000 306 12722.12 81.97 54901.88 88888.00 2011-11-02 15:43:29.125 306 12722.17 81.95 54901.88 88888.00 2011-11-02 15:43:29.250 306 12722.15 81.92 54901.88 88888.00 2011-11-02 15:43:29.375 306 12722.15 81.92 54901.88 88888.00 2011-11-02 15:43:29.500 306 12722.17 81.95 54901.85 88888.00 2011-11-02 15:43:29.625 306 12722.17 81.97 54901.88 88888.00 2011-11-02 15:43:29.750 306 12722.20 81.97 54901.88 88888.00 2011-11-02 15:43:29.875 306 12722.17 81.97 54901.88 88888.00 2011-11-02 15:43:30.000 306 12722.17 81.97 54901.88 88888.00 2011-11-02 15:43:30.125 306 12722.17 81.95 54901.88 88888.00 2011-11-02 15:43:30.250 306 12722.20 81.92 54901.85 88888.00 2011-11-02 15:43:30.375 306 12722.25 81.97 54901.85 88888.00 2011-11-02 15:43:30.500 306 12722.25 82.03 54901.88 88888.00 2011-11-02 15:43:30.625 306 12722.23 82.05 54901.88 88888.00 2011-11-02 15:43:30.750 306 12722.25 82.03 54901.85 88888.00 2011-11-02 15:43:30.875 306 12722.30 82.00 54901.88 88888.00 2011-11-02 15:43:31.000 306 12722.30 82.03 54901.85 88888.00 2011-11-02 15:43:31.125 306 12722.27 82.03 54901.88 88888.00 2011-11-02 15:43:31.250 306 12722.27 82.03 54901.88 88888.00 2011-11-02 15:43:31.375 306 12722.27 82.05 54901.88 88888.00 2011-11-02 15:43:31.500 306 12722.27 82.03 54901.88 88888.00 2011-11-02 15:43:31.625 306 12722.25 82.03 54901.85 88888.00 2011-11-02 15:43:31.750 306 12722.30 82.05 54901.85 88888.00 2011-11-02 15:43:31.875 306 12722.30 82.05 54901.88 88888.00 2011-11-02 15:43:32.000 306 12722.27 82.10 54901.88 88888.00 2011-11-02 15:43:32.125 306 12722.25 82.08 54901.88 88888.00 2011-11-02 15:43:32.250 306 12722.15 82.00 54901.88 88888.00 2011-11-02 15:43:32.375 306 12722.15 82.05 54901.88 88888.00 2011-11-02 15:43:32.500 306 12722.23 82.10 54901.90 88888.00 2011-11-02 15:43:32.625 306 12722.20 82.10 54901.90 88888.00 2011-11-02 15:43:32.750 306 12722.17 82.10 54901.90 88888.00 2011-11-02 15:43:32.875 306 12722.23 82.12 54901.90 88888.00 2011-11-02 15:43:33.000 306 12722.23 82.12 54901.88 88888.00 2011-11-02 15:43:33.125 306 12722.25 82.15 54901.90 88888.00 2011-11-02 15:43:33.250 306 12722.23 82.12 54901.90 88888.00 2011-11-02 15:43:33.375 306 12722.23 82.15 54901.90 88888.00 2011-11-02 15:43:33.500 306 12722.20 82.12 54901.90 88888.00 2011-11-02 15:43:33.625 306 12722.23 82.17 54901.93 88888.00 2011-11-02 15:43:33.750 306 12722.23 82.12 54901.90 88888.00 2011-11-02 15:43:33.875 306 12722.27 82.12 54901.90 88888.00 2011-11-02 15:43:34.000 306 12722.25 82.15 54901.88 88888.00 2011-11-02 15:43:34.125 306 12722.27 82.17 54901.90 88888.00 2011-11-02 15:43:34.250 306 12722.30 82.15 54901.88 88888.00 2011-11-02 15:43:34.375 306 12722.30 82.17 54901.88 88888.00 2011-11-02 15:43:34.500 306 12722.30 82.20 54901.88 88888.00 2011-11-02 15:43:34.625 306 12722.33 82.20 54901.85 88888.00 2011-11-02 15:43:34.750 306 12722.33 82.17 54901.88 88888.00 2011-11-02 15:43:34.875 306 12722.27 82.20 54901.93 88888.00 2011-11-02 15:43:35.000 306 12722.23 82.20 54901.90 88888.00 2011-11-02 15:43:35.125 306 12722.23 82.17 54901.90 88888.00 2011-11-02 15:43:35.250 306 12722.25 82.15 54901.90 88888.00 2011-11-02 15:43:35.375 306 12722.27 82.15 54901.88 88888.00 2011-11-02 15:43:35.500 306 12722.23 82.20 54901.90 88888.00 2011-11-02 15:43:35.625 306 12722.25 82.22 54901.90 88888.00 2011-11-02 15:43:35.750 306 12722.25 82.22 54901.90 88888.00 2011-11-02 15:43:35.875 306 12722.27 82.22 54901.90 88888.00 2011-11-02 15:43:36.000 306 12722.33 82.17 54901.88 88888.00 2011-11-02 15:43:36.125 306 12722.33 82.17 54901.90 88888.00 2011-11-02 15:43:36.250 306 12722.27 82.17 54901.90 88888.00 2011-11-02 15:43:36.375 306 12722.20 82.22 54901.88 88888.00 2011-11-02 15:43:36.500 306 12722.23 82.22 54901.88 88888.00 2011-11-02 15:43:36.625 306 12722.17 82.22 54901.90 88888.00 2011-11-02 15:43:36.750 306 12722.15 82.25 54901.90 88888.00 2011-11-02 15:43:36.875 306 12722.20 82.25 54901.90 88888.00 2011-11-02 15:43:37.000 306 12722.17 82.22 54901.90 88888.00 2011-11-02 15:43:37.125 306 12722.23 82.22 54901.90 88888.00 2011-11-02 15:43:37.250 306 12722.30 82.20 54901.93 88888.00 2011-11-02 15:43:37.375 306 12722.33 82.20 54901.90 88888.00 2011-11-02 15:43:37.500 306 12722.27 82.17 54901.90 88888.00 2011-11-02 15:43:37.625 306 12722.25 82.20 54901.90 88888.00 2011-11-02 15:43:37.750 306 12722.17 82.22 54901.93 88888.00 2011-11-02 15:43:37.875 306 12722.17 82.22 54901.93 88888.00 2011-11-02 15:43:38.000 306 12722.23 82.22 54901.88 88888.00 2011-11-02 15:43:38.125 306 12722.25 82.25 54901.90 88888.00 2011-11-02 15:43:38.250 306 12722.23 82.20 54901.95 88888.00 2011-11-02 15:43:38.375 306 12722.17 82.20 54901.90 88888.00 2011-11-02 15:43:38.500 306 12722.12 82.20 54901.90 88888.00 2011-11-02 15:43:38.625 306 12722.15 82.22 54901.93 88888.00 2011-11-02 15:43:38.750 306 12722.20 82.22 54901.93 88888.00 2011-11-02 15:43:38.875 306 12722.25 82.25 54901.95 88888.00 2011-11-02 15:43:39.000 306 12722.25 82.22 54901.93 88888.00 2011-11-02 15:43:39.125 306 12722.25 82.22 54901.93 88888.00 2011-11-02 15:43:39.250 306 12722.20 82.28 54901.95 88888.00 2011-11-02 15:43:39.375 306 12722.20 82.33 54901.95 88888.00 2011-11-02 15:43:39.500 306 12722.20 82.33 54901.95 88888.00 2011-11-02 15:43:39.625 306 12722.23 82.30 54901.93 88888.00 2011-11-02 15:43:39.750 306 12722.25 82.28 54901.95 88888.00 2011-11-02 15:43:39.875 306 12722.20 82.28 54901.95 88888.00 2011-11-02 15:43:40.000 306 12722.12 82.25 54901.93 88888.00 2011-11-02 15:43:40.125 306 12722.17 82.28 54901.93 88888.00 2011-11-02 15:43:40.250 306 12722.20 82.28 54901.97 88888.00 2011-11-02 15:43:40.375 306 12722.17 82.25 54901.95 88888.00 2011-11-02 15:43:40.500 306 12722.20 82.25 54901.95 88888.00 2011-11-02 15:43:40.625 306 12722.20 82.28 54901.97 88888.00 2011-11-02 15:43:40.750 306 12722.20 82.30 54901.95 88888.00 2011-11-02 15:43:40.875 306 12722.27 82.28 54901.93 88888.00 2011-11-02 15:43:41.000 306 12722.27 82.25 54901.90 88888.00 2011-11-02 15:43:41.125 306 12722.23 82.25 54901.93 88888.00 2011-11-02 15:43:41.250 306 12722.17 82.25 54901.93 88888.00 2011-11-02 15:43:41.375 306 12722.27 82.25 54901.95 88888.00 2011-11-02 15:43:41.500 306 12722.33 82.28 54901.97 88888.00 2011-11-02 15:43:41.625 306 12722.30 82.28 54901.97 88888.00 2011-11-02 15:43:41.750 306 12722.23 82.30 54901.97 88888.00 2011-11-02 15:43:41.875 306 12722.20 82.30 54901.95 88888.00 2011-11-02 15:43:42.000 306 12722.23 82.25 54901.93 88888.00 2011-11-02 15:43:42.125 306 12722.23 82.28 54901.95 88888.00 2011-11-02 15:43:42.250 306 12722.15 82.22 54901.93 88888.00 2011-11-02 15:43:42.375 306 12722.10 82.25 54901.93 88888.00 2011-11-02 15:43:42.500 306 12722.12 82.25 54901.95 88888.00 2011-11-02 15:43:42.625 306 12722.17 82.22 54901.93 88888.00 2011-11-02 15:43:42.750 306 12722.20 82.22 54901.93 88888.00 2011-11-02 15:43:42.875 306 12722.23 82.20 54901.95 88888.00 2011-11-02 15:43:43.000 306 12722.17 82.20 54901.93 88888.00 2011-11-02 15:43:43.125 306 12722.12 82.20 54901.95 88888.00 2011-11-02 15:43:43.250 306 12722.15 82.22 54901.97 88888.00 2011-11-02 15:43:43.375 306 12722.27 82.28 54901.95 88888.00 2011-11-02 15:43:43.500 306 12722.27 82.25 54901.95 88888.00 2011-11-02 15:43:43.625 306 12722.23 82.25 54901.95 88888.00 2011-11-02 15:43:43.750 306 12722.20 82.25 54901.95 88888.00 2011-11-02 15:43:43.875 306 12722.23 82.25 54901.97 88888.00 2011-11-02 15:43:44.000 306 12722.27 82.22 54901.95 88888.00 2011-11-02 15:43:44.125 306 12722.27 82.25 54901.97 88888.00 2011-11-02 15:43:44.250 306 12722.20 82.22 54902.00 88888.00 2011-11-02 15:43:44.375 306 12722.20 82.25 54901.97 88888.00 2011-11-02 15:43:44.500 306 12722.17 82.22 54901.97 88888.00 2011-11-02 15:43:44.625 306 12722.25 82.22 54902.00 88888.00 2011-11-02 15:43:44.750 306 12722.27 82.25 54901.97 88888.00 2011-11-02 15:43:44.875 306 12722.17 82.20 54901.97 88888.00 2011-11-02 15:43:45.000 306 12722.17 82.17 54901.97 88888.00 2011-11-02 15:43:45.125 306 12722.17 82.17 54901.97 88888.00 2011-11-02 15:43:45.250 306 12722.20 82.17 54901.97 88888.00 2011-11-02 15:43:45.375 306 12722.25 82.17 54902.00 88888.00 2011-11-02 15:43:45.500 306 12722.27 82.20 54901.97 88888.00 2011-11-02 15:43:45.625 306 12722.33 82.20 54901.97 88888.00 2011-11-02 15:43:45.750 306 12722.30 82.17 54901.95 88888.00 2011-11-02 15:43:45.875 306 12722.30 82.17 54901.95 88888.00 2011-11-02 15:43:46.000 306 12722.30 82.22 54901.95 88888.00 2011-11-02 15:43:46.125 306 12722.30 82.22 54902.03 88888.00 2011-11-02 15:43:46.250 306 12722.30 82.20 54902.00 88888.00 2011-11-02 15:43:46.375 306 12722.30 82.22 54901.97 88888.00 2011-11-02 15:43:46.500 306 12722.33 82.20 54901.95 88888.00 2011-11-02 15:43:46.625 306 12722.30 82.17 54901.95 88888.00 2011-11-02 15:43:46.750 306 12722.30 82.17 54902.00 88888.00 2011-11-02 15:43:46.875 306 12722.27 82.22 54902.00 88888.00 2011-11-02 15:43:47.000 306 12722.25 82.20 54901.97 88888.00 2011-11-02 15:43:47.125 306 12722.23 82.22 54901.95 88888.00 2011-11-02 15:43:47.250 306 12722.20 82.17 54901.95 88888.00 2011-11-02 15:43:47.375 306 12722.25 82.20 54901.95 88888.00 2011-11-02 15:43:47.500 306 12722.30 82.20 54901.93 88888.00 2011-11-02 15:43:47.625 306 12722.35 82.20 54901.95 88888.00 2011-11-02 15:43:47.750 306 12722.35 82.17 54901.95 88888.00 2011-11-02 15:43:47.875 306 12722.33 82.20 54901.97 88888.00 2011-11-02 15:43:48.000 306 12722.33 82.20 54901.95 88888.00 2011-11-02 15:43:48.125 306 12722.30 82.20 54901.95 88888.00 2011-11-02 15:43:48.250 306 12722.27 82.20 54901.95 88888.00 2011-11-02 15:43:48.375 306 12722.25 82.20 54901.95 88888.00 2011-11-02 15:43:48.500 306 12722.25 82.20 54901.95 88888.00 2011-11-02 15:43:48.625 306 12722.27 82.22 54901.95 88888.00 2011-11-02 15:43:48.750 306 12722.25 82.22 54901.97 88888.00 2011-11-02 15:43:48.875 306 12722.27 82.25 54902.00 88888.00 2011-11-02 15:43:49.000 306 12722.35 82.25 54901.97 88888.00 2011-11-02 15:43:49.125 306 12722.35 82.28 54901.97 88888.00 2011-11-02 15:43:49.250 306 12722.27 82.28 54902.00 88888.00 2011-11-02 15:43:49.375 306 12722.27 82.30 54902.00 88888.00 2011-11-02 15:43:49.500 306 12722.33 82.30 54902.00 88888.00 2011-11-02 15:43:49.625 306 12722.33 82.30 54902.00 88888.00 2011-11-02 15:43:49.750 306 12722.38 82.28 54902.00 88888.00 2011-11-02 15:43:49.875 306 12722.35 82.28 54901.97 88888.00 2011-11-02 15:43:50.000 306 12722.33 82.30 54901.97 88888.00 2011-11-02 15:43:50.125 306 12722.33 82.30 54901.95 88888.00 2011-11-02 15:43:50.250 306 12722.25 82.28 54902.00 88888.00 2011-11-02 15:43:50.375 306 12722.25 82.30 54902.00 88888.00 2011-11-02 15:43:50.500 306 12722.23 82.30 54902.00 88888.00 2011-11-02 15:43:50.625 306 12722.27 82.28 54901.97 88888.00 2011-11-02 15:43:50.750 306 12722.27 82.28 54902.00 88888.00 2011-11-02 15:43:50.875 306 12722.25 82.28 54901.97 88888.00 2011-11-02 15:43:51.000 306 12722.27 82.28 54901.97 88888.00 2011-11-02 15:43:51.125 306 12722.30 82.28 54901.95 88888.00 2011-11-02 15:43:51.250 306 12722.30 82.30 54901.97 88888.00 2011-11-02 15:43:51.375 306 12722.30 82.33 54902.00 88888.00 2011-11-02 15:43:51.500 306 12722.33 82.30 54902.00 88888.00 2011-11-02 15:43:51.625 306 12722.33 82.30 54901.95 88888.00 2011-11-02 15:43:51.750 306 12722.27 82.33 54902.00 88888.00 2011-11-02 15:43:51.875 306 12722.30 82.33 54902.00 88888.00 2011-11-02 15:43:52.000 306 12722.33 82.30 54902.00 88888.00 2011-11-02 15:43:52.125 306 12722.27 82.30 54902.00 88888.00 2011-11-02 15:43:52.250 306 12722.25 82.28 54902.00 88888.00 2011-11-02 15:43:52.375 306 12722.30 82.30 54902.00 88888.00 2011-11-02 15:43:52.500 306 12722.25 82.28 54902.03 88888.00 2011-11-02 15:43:52.625 306 12722.23 82.30 54902.05 88888.00 2011-11-02 15:43:52.750 306 12722.25 82.33 54902.05 88888.00 2011-11-02 15:43:52.875 306 12722.25 82.35 54902.07 88888.00 2011-11-02 15:43:53.000 306 12722.27 82.35 54902.07 88888.00 2011-11-02 15:43:53.125 306 12722.30 82.35 54902.03 88888.00 2011-11-02 15:43:53.250 306 12722.27 82.33 54902.03 88888.00 2011-11-02 15:43:53.375 306 12722.27 82.25 54902.00 88888.00 2011-11-02 15:43:53.500 306 12722.27 82.22 54902.00 88888.00 2011-11-02 15:43:53.625 306 12722.27 82.25 54902.03 88888.00 2011-11-02 15:43:53.750 306 12722.25 82.25 54902.03 88888.00 2011-11-02 15:43:53.875 306 12722.23 82.28 54902.00 88888.00 2011-11-02 15:43:54.000 306 12722.30 82.28 54902.00 88888.00 2011-11-02 15:43:54.125 306 12722.30 82.25 54902.03 88888.00 2011-11-02 15:43:54.250 306 12722.23 82.22 54902.03 88888.00 2011-11-02 15:43:54.375 306 12722.20 82.20 54902.03 88888.00 2011-11-02 15:43:54.500 306 12722.23 82.25 54902.03 88888.00 2011-11-02 15:43:54.625 306 12722.20 82.28 54902.00 88888.00 2011-11-02 15:43:54.750 306 12722.17 82.28 54902.03 88888.00 2011-11-02 15:43:54.875 306 12722.17 82.28 54902.03 88888.00 2011-11-02 15:43:55.000 306 12722.15 82.25 54902.03 88888.00 2011-11-02 15:43:55.125 306 12722.23 82.25 54902.00 88888.00 2011-11-02 15:43:55.250 306 12722.30 82.25 54902.03 88888.00 2011-11-02 15:43:55.375 306 12722.30 82.28 54902.03 88888.00 2011-11-02 15:43:55.500 306 12722.27 82.25 54902.03 88888.00 2011-11-02 15:43:55.625 306 12722.17 82.22 54902.00 88888.00 2011-11-02 15:43:55.750 306 12722.17 82.20 54902.03 88888.00 2011-11-02 15:43:55.875 306 12722.23 82.22 54902.03 88888.00 2011-11-02 15:43:56.000 306 12722.23 82.25 54902.03 88888.00 2011-11-02 15:43:56.125 306 12722.15 82.28 54902.03 88888.00 2011-11-02 15:43:56.250 306 12722.15 82.25 54902.05 88888.00 2011-11-02 15:43:56.375 306 12722.23 82.25 54902.05 88888.00 2011-11-02 15:43:56.500 306 12722.30 82.25 54902.03 88888.00 2011-11-02 15:43:56.625 306 12722.27 82.22 54902.03 88888.00 2011-11-02 15:43:56.750 306 12722.27 82.25 54902.05 88888.00 2011-11-02 15:43:56.875 306 12722.30 82.28 54902.05 88888.00 2011-11-02 15:43:57.000 306 12722.25 82.25 54902.03 88888.00 2011-11-02 15:43:57.125 306 12722.23 82.25 54902.03 88888.00 2011-11-02 15:43:57.250 306 12722.23 82.28 54902.05 88888.00 2011-11-02 15:43:57.375 306 12722.30 82.30 54902.07 88888.00 2011-11-02 15:43:57.500 306 12722.30 82.30 54902.05 88888.00 2011-11-02 15:43:57.625 306 12722.25 82.28 54902.03 88888.00 2011-11-02 15:43:57.750 306 12722.23 82.28 54902.03 88888.00 2011-11-02 15:43:57.875 306 12722.12 82.25 54902.00 88888.00 2011-11-02 15:43:58.000 306 12722.10 82.28 54902.00 88888.00 2011-11-02 15:43:58.125 306 12722.17 82.33 54902.07 88888.00 2011-11-02 15:43:58.250 306 12722.23 82.28 54902.07 88888.00 2011-11-02 15:43:58.375 306 12722.27 82.28 54902.07 88888.00 2011-11-02 15:43:58.500 306 12722.20 82.25 54902.07 88888.00 2011-11-02 15:43:58.625 306 12722.17 82.25 54902.07 88888.00 2011-11-02 15:43:58.750 306 12722.23 82.25 54902.05 88888.00 2011-11-02 15:43:58.875 306 12722.23 82.25 54902.05 88888.00 2011-11-02 15:43:59.000 306 12722.23 82.28 54902.05 88888.00 2011-11-02 15:43:59.125 306 12722.25 82.28 54902.05 88888.00 2011-11-02 15:43:59.250 306 12722.27 82.30 54902.05 88888.00 2011-11-02 15:43:59.375 306 12722.33 82.33 54902.05 88888.00 2011-11-02 15:43:59.500 306 12722.33 82.33 54902.05 88888.00 2011-11-02 15:43:59.625 306 12722.33 82.33 54902.05 88888.00 2011-11-02 15:43:59.750 306 12722.25 82.30 54902.07 88888.00 2011-11-02 15:43:59.875 306 12722.25 82.30 54902.07 88888.00 2011-11-02 15:44:00.000 306 12722.25 82.30 54902.05 88888.00 2011-11-02 15:44:00.125 306 12722.25 82.28 54902.05 88888.00 2011-11-02 15:44:00.250 306 12722.23 82.25 54902.03 88888.00 2011-11-02 15:44:00.375 306 12722.33 82.25 54902.05 88888.00 2011-11-02 15:44:00.500 306 12722.35 82.28 54902.07 88888.00 2011-11-02 15:44:00.625 306 12722.33 82.30 54902.07 88888.00 2011-11-02 15:44:00.750 306 12722.33 82.28 54902.07 88888.00 2011-11-02 15:44:00.875 306 12722.35 82.28 54902.05 88888.00 2011-11-02 15:44:01.000 306 12722.35 82.30 54902.05 88888.00 2011-11-02 15:44:01.125 306 12722.33 82.28 54902.05 88888.00 2011-11-02 15:44:01.250 306 12722.30 82.25 54902.05 88888.00 2011-11-02 15:44:01.375 306 12722.38 82.28 54902.05 88888.00 2011-11-02 15:44:01.500 306 12722.42 82.25 54902.05 88888.00 2011-11-02 15:44:01.625 306 12722.40 82.28 54902.07 88888.00 2011-11-02 15:44:01.750 306 12722.33 82.30 54902.07 88888.00 2011-11-02 15:44:01.875 306 12722.30 82.30 54902.07 88888.00 2011-11-02 15:44:02.000 306 12722.33 82.30 54902.07 88888.00 2011-11-02 15:44:02.125 306 12722.40 82.28 54902.07 88888.00 2011-11-02 15:44:02.250 306 12722.30 82.25 54902.05 88888.00 2011-11-02 15:44:02.375 306 12722.27 82.28 54902.03 88888.00 2011-11-02 15:44:02.500 306 12722.30 82.28 54902.05 88888.00 2011-11-02 15:44:02.625 306 12722.38 82.30 54902.07 88888.00 2011-11-02 15:44:02.750 306 12722.35 82.30 54902.07 88888.00 2011-11-02 15:44:02.875 306 12722.33 82.30 54902.07 88888.00 2011-11-02 15:44:03.000 306 12722.33 82.28 54902.05 88888.00 2011-11-02 15:44:03.125 306 12722.33 82.28 54902.07 88888.00 2011-11-02 15:44:03.250 306 12722.33 82.28 54902.10 88888.00 2011-11-02 15:44:03.375 306 12722.35 82.33 54902.07 88888.00 2011-11-02 15:44:03.500 306 12722.35 82.30 54902.07 88888.00 2011-11-02 15:44:03.625 306 12722.38 82.30 54902.07 88888.00 2011-11-02 15:44:03.750 306 12722.35 82.30 54902.05 88888.00 2011-11-02 15:44:03.875 306 12722.30 82.30 54902.07 88888.00 2011-11-02 15:44:04.000 306 12722.30 82.30 54902.03 88888.00 2011-11-02 15:44:04.125 306 12722.38 82.28 54902.05 88888.00 2011-11-02 15:44:04.250 306 12722.38 82.25 54902.07 88888.00 2011-11-02 15:44:04.375 306 12722.35 82.28 54902.10 88888.00 2011-11-02 15:44:04.500 306 12722.30 82.28 54902.05 88888.00 2011-11-02 15:44:04.625 306 12722.30 82.30 54902.05 88888.00 2011-11-02 15:44:04.750 306 12722.33 82.30 54902.12 88888.00 2011-11-02 15:44:04.875 306 12722.30 82.33 54902.12 88888.00 2011-11-02 15:44:05.000 306 12722.25 82.30 54902.12 88888.00 2011-11-02 15:44:05.125 306 12722.25 82.30 54902.15 88888.00 2011-11-02 15:44:05.250 306 12722.23 82.25 54902.12 88888.00 2011-11-02 15:44:05.375 306 12722.30 82.25 54902.10 88888.00 2011-11-02 15:44:05.500 306 12722.33 82.28 54902.10 88888.00 2011-11-02 15:44:05.625 306 12722.30 82.30 54902.12 88888.00 2011-11-02 15:44:05.750 306 12722.30 82.30 54902.12 88888.00 2011-11-02 15:44:05.875 306 12722.38 82.28 54902.10 88888.00 2011-11-02 15:44:06.000 306 12722.40 82.28 54902.07 88888.00 2011-11-02 15:44:06.125 306 12722.38 82.28 54902.12 88888.00 2011-11-02 15:44:06.250 306 12722.38 82.22 54902.07 88888.00 2011-11-02 15:44:06.375 306 12722.40 82.22 54902.10 88888.00 2011-11-02 15:44:06.500 306 12722.38 82.25 54902.12 88888.00 2011-11-02 15:44:06.625 306 12722.33 82.28 54902.07 88888.00 2011-11-02 15:44:06.750 306 12722.35 82.30 54902.10 88888.00 2011-11-02 15:44:06.875 306 12722.42 82.30 54902.12 88888.00 2011-11-02 15:44:07.000 306 12722.45 82.30 54902.10 88888.00 2011-11-02 15:44:07.125 306 12722.33 82.25 54902.12 88888.00 2011-11-02 15:44:07.250 306 12722.30 82.28 54902.15 88888.00 2011-11-02 15:44:07.375 306 12722.40 82.28 54902.12 88888.00 2011-11-02 15:44:07.500 306 12722.42 82.30 54902.15 88888.00 2011-11-02 15:44:07.625 306 12722.42 82.28 54902.15 88888.00 2011-11-02 15:44:07.750 306 12722.45 82.30 54902.15 88888.00 2011-11-02 15:44:07.875 306 12722.45 82.28 54902.15 88888.00 2011-11-02 15:44:08.000 306 12722.40 82.25 54902.10 88888.00 2011-11-02 15:44:08.125 306 12722.42 82.28 54902.12 88888.00 2011-11-02 15:44:08.250 306 12722.42 82.25 54902.12 88888.00 2011-11-02 15:44:08.375 306 12722.40 82.25 54902.10 88888.00 2011-11-02 15:44:08.500 306 12722.35 82.25 54902.10 88888.00 2011-11-02 15:44:08.625 306 12722.38 82.30 54902.12 88888.00 2011-11-02 15:44:08.750 306 12722.42 82.28 54902.10 88888.00 2011-11-02 15:44:08.875 306 12722.45 82.28 54902.10 88888.00 2011-11-02 15:44:09.000 306 12722.48 82.28 54902.10 88888.00 2011-11-02 15:44:09.125 306 12722.48 82.28 54902.12 88888.00 2011-11-02 15:44:09.250 306 12722.45 82.22 54902.07 88888.00 2011-11-02 15:44:09.375 306 12722.42 82.22 54902.12 88888.00 2011-11-02 15:44:09.500 306 12722.48 82.25 54902.12 88888.00 2011-11-02 15:44:09.625 306 12722.50 82.28 54902.12 88888.00 2011-11-02 15:44:09.750 306 12722.48 82.28 54902.15 88888.00 2011-11-02 15:44:09.875 306 12722.45 82.33 54902.15 88888.00 2011-11-02 15:44:10.000 306 12722.45 82.30 54902.15 88888.00 2011-11-02 15:44:10.125 306 12722.48 82.28 54902.15 88888.00 2011-11-02 15:44:10.250 306 12722.45 82.28 54902.15 88888.00 2011-11-02 15:44:10.375 306 12722.48 82.28 54902.15 88888.00 2011-11-02 15:44:10.500 306 12722.50 82.28 54902.12 88888.00 2011-11-02 15:44:10.625 306 12722.50 82.25 54902.12 88888.00 2011-11-02 15:44:10.750 306 12722.52 82.28 54902.15 88888.00 2011-11-02 15:44:10.875 306 12722.50 82.25 54902.12 88888.00 2011-11-02 15:44:11.000 306 12722.45 82.22 54902.12 88888.00 2011-11-02 15:44:11.125 306 12722.45 82.28 54902.15 88888.00 2011-11-02 15:44:11.250 306 12722.42 82.25 54902.12 88888.00 2011-11-02 15:44:11.375 306 12722.45 82.25 54902.12 88888.00 2011-11-02 15:44:11.500 306 12722.45 82.30 54902.18 88888.00 2011-11-02 15:44:11.625 306 12722.48 82.30 54902.18 88888.00 2011-11-02 15:44:11.750 306 12722.50 82.30 54902.15 88888.00 2011-11-02 15:44:11.875 306 12722.45 82.28 54902.15 88888.00 2011-11-02 15:44:12.000 306 12722.45 82.28 54902.12 88888.00 2011-11-02 15:44:12.125 306 12722.52 82.30 54902.12 88888.00 2011-11-02 15:44:12.250 306 12722.55 82.28 54902.15 88888.00 2011-11-02 15:44:12.375 306 12722.58 82.28 54902.12 88888.00 2011-11-02 15:44:12.500 306 12722.58 82.28 54902.12 88888.00 2011-11-02 15:44:12.625 306 12722.62 82.28 54902.15 88888.00 2011-11-02 15:44:12.750 306 12722.65 82.30 54902.15 88888.00 2011-11-02 15:44:12.875 306 12722.65 82.30 54902.18 88888.00 2011-11-02 15:44:13.000 306 12722.60 82.28 54902.12 88888.00 2011-11-02 15:44:13.125 306 12722.60 82.25 54902.12 88888.00 2011-11-02 15:44:13.250 306 12722.55 82.25 54902.18 88888.00 2011-11-02 15:44:13.375 306 12722.58 82.25 54902.18 88888.00 2011-11-02 15:44:13.500 306 12722.58 82.22 54902.15 88888.00 2011-11-02 15:44:13.625 306 12722.52 82.22 54902.15 88888.00 2011-11-02 15:44:13.750 306 12722.52 82.22 54902.18 88888.00 2011-11-02 15:44:13.875 306 12722.52 82.25 54902.15 88888.00 2011-11-02 15:44:14.000 306 12722.50 82.22 54902.18 88888.00 2011-11-02 15:44:14.125 306 12722.48 82.22 54902.18 88888.00 2011-11-02 15:44:14.250 306 12722.48 82.22 54902.20 88888.00 2011-11-02 15:44:14.375 306 12722.52 82.25 54902.18 88888.00 2011-11-02 15:44:14.500 306 12722.58 82.22 54902.20 88888.00 2011-11-02 15:44:14.625 306 12722.60 82.20 54902.18 88888.00 2011-11-02 15:44:14.750 306 12722.58 82.22 54902.15 88888.00 2011-11-02 15:44:14.875 306 12722.52 82.20 54902.12 88888.00 2011-11-02 15:44:15.000 306 12722.50 82.20 54902.12 88888.00 2011-11-02 15:44:15.125 306 12722.55 82.15 54902.12 88888.00 2011-11-02 15:44:15.250 306 12722.52 82.12 54902.12 88888.00 2011-11-02 15:44:15.375 306 12722.55 82.15 54902.15 88888.00 2011-11-02 15:44:15.500 306 12722.55 82.15 54902.15 88888.00 2011-11-02 15:44:15.625 306 12722.52 82.17 54902.15 88888.00 2011-11-02 15:44:15.750 306 12722.55 82.20 54902.20 88888.00 2011-11-02 15:44:15.875 306 12722.52 82.22 54902.20 88888.00 2011-11-02 15:44:16.000 306 12722.50 82.17 54902.18 88888.00 2011-11-02 15:44:16.125 306 12722.48 82.20 54902.18 88888.00 2011-11-02 15:44:16.250 306 12722.50 82.15 54902.18 88888.00 2011-11-02 15:44:16.375 306 12722.58 82.15 54902.18 88888.00 2011-11-02 15:44:16.500 306 12722.62 82.17 54902.18 88888.00 2011-11-02 15:44:16.625 306 12722.60 82.17 54902.18 88888.00 2011-11-02 15:44:16.750 306 12722.55 82.17 54902.15 88888.00 2011-11-02 15:44:16.875 306 12722.52 82.15 54902.18 88888.00 2011-11-02 15:44:17.000 306 12722.55 82.17 54902.15 88888.00 2011-11-02 15:44:17.125 306 12722.55 82.17 54902.18 88888.00 2011-11-02 15:44:17.250 306 12722.55 82.15 54902.20 88888.00 2011-11-02 15:44:17.375 306 12722.60 82.15 54902.18 88888.00 2011-11-02 15:44:17.500 306 12722.60 82.15 54902.18 88888.00 2011-11-02 15:44:17.625 306 12722.60 82.12 54902.18 88888.00 2011-11-02 15:44:17.750 306 12722.62 82.15 54902.15 88888.00 2011-11-02 15:44:17.875 306 12722.65 82.17 54902.18 88888.00 2011-11-02 15:44:18.000 306 12722.62 82.17 54902.18 88888.00 2011-11-02 15:44:18.125 306 12722.58 82.12 54902.18 88888.00 2011-11-02 15:44:18.250 306 12722.55 82.15 54902.20 88888.00 2011-11-02 15:44:18.375 306 12722.60 82.17 54902.18 88888.00 2011-11-02 15:44:18.500 306 12722.67 82.20 54902.18 88888.00 2011-11-02 15:44:18.625 306 12722.65 82.17 54902.18 88888.00 2011-11-02 15:44:18.750 306 12722.70 82.12 54902.20 88888.00 2011-11-02 15:44:18.875 306 12722.75 82.12 54902.18 88888.00 2011-11-02 15:44:19.000 306 12722.70 82.15 54902.18 88888.00 2011-11-02 15:44:19.125 306 12722.67 82.15 54902.22 88888.00 2011-11-02 15:44:19.250 306 12722.58 82.15 54902.22 88888.00 2011-11-02 15:44:19.375 306 12722.62 82.17 54902.22 88888.00 2011-11-02 15:44:19.500 306 12722.65 82.15 54902.20 88888.00 2011-11-02 15:44:19.625 306 12722.62 82.17 54902.22 88888.00 2011-11-02 15:44:19.750 306 12722.65 82.15 54902.25 88888.00 2011-11-02 15:44:19.875 306 12722.62 82.12 54902.22 88888.00 2011-11-02 15:44:20.000 306 12722.62 82.12 54902.22 88888.00 2011-11-02 15:44:20.125 306 12722.60 82.12 54902.20 88888.00 2011-11-02 15:44:20.250 306 12722.70 82.15 54902.25 88888.00 2011-11-02 15:44:20.375 306 12722.65 82.10 54902.20 88888.00 2011-11-02 15:44:20.500 306 12722.67 82.08 54902.20 88888.00 2011-11-02 15:44:20.625 306 12722.75 82.10 54902.20 88888.00 2011-11-02 15:44:20.750 306 12722.77 82.12 54902.25 88888.00 2011-11-02 15:44:20.875 306 12722.75 82.10 54902.25 88888.00 2011-11-02 15:44:21.000 306 12722.67 82.05 54902.20 88888.00 2011-11-02 15:44:21.125 306 12722.67 82.05 54902.22 88888.00 2011-11-02 15:44:21.250 306 12722.67 82.03 54902.20 88888.00 2011-11-02 15:44:21.375 306 12722.70 82.08 54902.20 88888.00 2011-11-02 15:44:21.500 306 12722.75 82.08 54902.25 88888.00 2011-11-02 15:44:21.625 306 12722.77 82.05 54902.25 88888.00 2011-11-02 15:44:21.750 306 12722.73 82.03 54902.22 88888.00 2011-11-02 15:44:21.875 306 12722.73 82.05 54902.22 88888.00 2011-11-02 15:44:22.000 306 12722.70 82.03 54902.20 88888.00 2011-11-02 15:44:22.125 306 12722.70 82.03 54902.25 88888.00 2011-11-02 15:44:22.250 306 12722.70 82.03 54902.25 88888.00 2011-11-02 15:44:22.375 306 12722.73 82.03 54902.22 88888.00 2011-11-02 15:44:22.500 306 12722.75 82.00 54902.22 88888.00 2011-11-02 15:44:22.625 306 12722.77 82.00 54902.20 88888.00 2011-11-02 15:44:22.750 306 12722.73 82.03 54902.20 88888.00 2011-11-02 15:44:22.875 306 12722.73 82.03 54902.25 88888.00 2011-11-02 15:44:23.000 306 12722.75 82.03 54902.22 88888.00 2011-11-02 15:44:23.125 306 12722.75 81.97 54902.20 88888.00 2011-11-02 15:44:23.250 306 12722.73 81.97 54902.20 88888.00 2011-11-02 15:44:23.375 306 12722.75 81.97 54902.20 88888.00 2011-11-02 15:44:23.500 306 12722.77 82.00 54902.22 88888.00 2011-11-02 15:44:23.625 306 12722.77 81.95 54902.18 88888.00 2011-11-02 15:44:23.750 306 12722.75 81.92 54902.18 88888.00 2011-11-02 15:44:23.875 306 12722.77 81.95 54902.22 88888.00 2011-11-02 15:44:24.000 306 12722.83 82.00 54902.20 88888.00 2011-11-02 15:44:24.125 306 12722.75 82.00 54902.22 88888.00 2011-11-02 15:44:24.250 306 12722.73 81.95 54902.22 88888.00 2011-11-02 15:44:24.375 306 12722.75 81.95 54902.20 88888.00 2011-11-02 15:44:24.500 306 12722.77 81.97 54902.20 88888.00 2011-11-02 15:44:24.625 306 12722.77 81.97 54902.20 88888.00 2011-11-02 15:44:24.750 306 12722.70 81.97 54902.22 88888.00 2011-11-02 15:44:24.875 306 12722.65 81.97 54902.20 88888.00 2011-11-02 15:44:25.000 306 12722.73 81.97 54902.22 88888.00 2011-11-02 15:44:25.125 306 12722.83 81.97 54902.25 88888.00 2011-11-02 15:44:25.250 306 12722.83 81.95 54902.25 88888.00 2011-11-02 15:44:25.375 306 12722.77 81.95 54902.25 88888.00 2011-11-02 15:44:25.500 306 12722.77 81.97 54902.25 88888.00 2011-11-02 15:44:25.625 306 12722.75 81.97 54902.22 88888.00 2011-11-02 15:44:25.750 306 12722.70 81.95 54902.20 88888.00 2011-11-02 15:44:25.875 306 12722.73 81.92 54902.22 88888.00 2011-11-02 15:44:26.000 306 12722.75 81.92 54902.22 88888.00 2011-11-02 15:44:26.125 306 12722.70 81.92 54902.25 88888.00 2011-11-02 15:44:26.250 306 12722.65 81.92 54902.25 88888.00 2011-11-02 15:44:26.375 306 12722.62 81.97 54902.25 88888.00 2011-11-02 15:44:26.500 306 12722.70 81.95 54902.25 88888.00 2011-11-02 15:44:26.625 306 12722.70 81.95 54902.25 88888.00 2011-11-02 15:44:26.750 306 12722.70 81.92 54902.25 88888.00 2011-11-02 15:44:26.875 306 12722.67 81.92 54902.25 88888.00 2011-11-02 15:44:27.000 306 12722.70 81.92 54902.28 88888.00 2011-11-02 15:44:27.125 306 12722.70 81.95 54902.28 88888.00 2011-11-02 15:44:27.250 306 12722.65 81.90 54902.28 88888.00 2011-11-02 15:44:27.375 306 12722.73 81.90 54902.22 88888.00 2011-11-02 15:44:27.500 306 12722.73 81.95 54902.28 88888.00 2011-11-02 15:44:27.625 306 12722.77 81.95 54902.28 88888.00 2011-11-02 15:44:27.750 306 12722.77 81.95 54902.25 88888.00 2011-11-02 15:44:27.875 306 12722.77 81.92 54902.25 88888.00 2011-11-02 15:44:28.000 306 12722.75 81.92 54902.25 88888.00 2011-11-02 15:44:28.125 306 12722.77 81.90 54902.25 88888.00 2011-11-02 15:44:28.250 306 12722.77 81.85 54902.25 88888.00 2011-11-02 15:44:28.375 306 12722.73 81.88 54902.22 88888.00 2011-11-02 15:44:28.500 306 12722.70 81.92 54902.22 88888.00 2011-11-02 15:44:28.625 306 12722.67 81.95 54902.28 88888.00 2011-11-02 15:44:28.750 306 12722.62 81.92 54902.25 88888.00 2011-11-02 15:44:28.875 306 12722.65 81.92 54902.25 88888.00 2011-11-02 15:44:29.000 306 12722.65 81.95 54902.28 88888.00 2011-11-02 15:44:29.125 306 12722.70 81.90 54902.28 88888.00 2011-11-02 15:44:29.250 306 12722.67 81.88 54902.25 88888.00 2011-11-02 15:44:29.375 306 12722.62 81.88 54902.25 88888.00 2011-11-02 15:44:29.500 306 12722.65 81.88 54902.22 88888.00 2011-11-02 15:44:29.625 306 12722.67 81.88 54902.25 88888.00 2011-11-02 15:44:29.750 306 12722.67 81.83 54902.22 88888.00 2011-11-02 15:44:29.875 306 12722.67 81.83 54902.22 88888.00 2011-11-02 15:44:30.000 306 12722.65 81.83 54902.22 88888.00 2011-11-02 15:44:30.125 306 12722.65 81.80 54902.22 88888.00 2011-11-02 15:44:30.250 306 12722.67 81.83 54902.28 88888.00 2011-11-02 15:44:30.375 306 12722.73 81.85 54902.28 88888.00 2011-11-02 15:44:30.500 306 12722.73 81.85 54902.25 88888.00 2011-11-02 15:44:30.625 306 12722.70 81.85 54902.25 88888.00 2011-11-02 15:44:30.750 306 12722.65 81.83 54902.22 88888.00 2011-11-02 15:44:30.875 306 12722.62 81.80 54902.25 88888.00 2011-11-02 15:44:31.000 306 12722.60 81.80 54902.22 88888.00 2011-11-02 15:44:31.125 306 12722.58 81.80 54902.25 88888.00 2011-11-02 15:44:31.250 306 12722.60 81.80 54902.28 88888.00 2011-11-02 15:44:31.375 306 12722.60 81.83 54902.30 88888.00 2011-11-02 15:44:31.500 306 12722.58 81.80 54902.25 88888.00 2011-11-02 15:44:31.625 306 12722.60 81.80 54902.28 88888.00 2011-11-02 15:44:31.750 306 12722.62 81.83 54902.28 88888.00 2011-11-02 15:44:31.875 306 12722.62 81.80 54902.25 88888.00 2011-11-02 15:44:32.000 306 12722.62 81.78 54902.25 88888.00 2011-11-02 15:44:32.125 306 12722.60 81.75 54902.25 88888.00 2011-11-02 15:44:32.250 306 12722.58 81.72 54902.28 88888.00 2011-11-02 15:44:32.375 306 12722.60 81.72 54902.25 88888.00 2011-11-02 15:44:32.500 306 12722.65 81.75 54902.25 88888.00 2011-11-02 15:44:32.625 306 12722.62 81.75 54902.25 88888.00 2011-11-02 15:44:32.750 306 12722.55 81.75 54902.28 88888.00 2011-11-02 15:44:32.875 306 12722.55 81.75 54902.28 88888.00 2011-11-02 15:44:33.000 306 12722.60 81.75 54902.28 88888.00 2011-11-02 15:44:33.125 306 12722.60 81.72 54902.30 88888.00 2011-11-02 15:44:33.250 306 12722.67 81.75 54902.30 88888.00 2011-11-02 15:44:33.375 306 12722.67 81.72 54902.28 88888.00 2011-11-02 15:44:33.500 306 12722.65 81.72 54902.28 88888.00 2011-11-02 15:44:33.625 306 12722.70 81.70 54902.25 88888.00 2011-11-02 15:44:33.750 306 12722.67 81.70 54902.28 88888.00 2011-11-02 15:44:33.875 306 12722.65 81.70 54902.28 88888.00 2011-11-02 15:44:34.000 306 12722.65 81.67 54902.28 88888.00 2011-11-02 15:44:34.125 306 12722.65 81.67 54902.25 88888.00 2011-11-02 15:44:34.250 306 12722.67 81.67 54902.22 88888.00 2011-11-02 15:44:34.375 306 12722.65 81.65 54902.20 88888.00 2011-11-02 15:44:34.500 306 12722.60 81.67 54902.22 88888.00 2011-11-02 15:44:34.625 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:34.750 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:34.875 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:35.000 306 12722.65 81.70 54902.25 88888.00 2011-11-02 15:44:35.125 306 12722.70 81.67 54902.28 88888.00 2011-11-02 15:44:35.250 306 12722.65 81.67 54902.28 88888.00 2011-11-02 15:44:35.375 306 12722.67 81.72 54902.28 88888.00 2011-11-02 15:44:35.500 306 12722.70 81.67 54902.28 88888.00 2011-11-02 15:44:35.625 306 12722.73 81.67 54902.25 88888.00 2011-11-02 15:44:35.750 306 12722.75 81.70 54902.25 88888.00 2011-11-02 15:44:35.875 306 12722.73 81.72 54902.28 88888.00 2011-11-02 15:44:36.000 306 12722.67 81.75 54902.28 88888.00 2011-11-02 15:44:36.125 306 12722.60 81.72 54902.28 88888.00 2011-11-02 15:44:36.250 306 12722.58 81.70 54902.28 88888.00 2011-11-02 15:44:36.375 306 12722.60 81.72 54902.28 88888.00 2011-11-02 15:44:36.500 306 12722.65 81.70 54902.28 88888.00 2011-11-02 15:44:36.625 306 12722.67 81.67 54902.25 88888.00 2011-11-02 15:44:36.750 306 12722.67 81.70 54902.25 88888.00 2011-11-02 15:44:36.875 306 12722.70 81.70 54902.25 88888.00 2011-11-02 15:44:37.000 306 12722.67 81.70 54902.22 88888.00 2011-11-02 15:44:37.125 306 12722.70 81.70 54902.25 88888.00 2011-11-02 15:44:37.250 306 12722.67 81.65 54902.25 88888.00 2011-11-02 15:44:37.375 306 12722.67 81.67 54902.25 88888.00 2011-11-02 15:44:37.500 306 12722.67 81.67 54902.22 88888.00 2011-11-02 15:44:37.625 306 12722.62 81.65 54902.20 88888.00 2011-11-02 15:44:37.750 306 12722.62 81.67 54902.22 88888.00 2011-11-02 15:44:37.875 306 12722.60 81.65 54902.22 88888.00 2011-11-02 15:44:38.000 306 12722.65 81.65 54902.22 88888.00 2011-11-02 15:44:38.125 306 12722.70 81.65 54902.25 88888.00 2011-11-02 15:44:38.250 306 12722.65 81.62 54902.25 88888.00 2011-11-02 15:44:38.375 306 12722.62 81.65 54902.25 88888.00 2011-11-02 15:44:38.500 306 12722.65 81.70 54902.28 88888.00 2011-11-02 15:44:38.625 306 12722.60 81.72 54902.30 88888.00 2011-11-02 15:44:38.750 306 12722.55 81.70 54902.28 88888.00 2011-11-02 15:44:38.875 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:39.000 306 12722.65 81.70 54902.28 88888.00 2011-11-02 15:44:39.125 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:39.250 306 12722.62 81.70 54902.28 88888.00 2011-11-02 15:44:39.375 306 12722.67 81.67 54902.25 88888.00 2011-11-02 15:44:39.500 306 12722.70 81.70 54902.25 88888.00 2011-11-02 15:44:39.625 306 12722.62 81.70 54902.25 88888.00 2011-11-02 15:44:39.750 306 12722.65 81.70 54902.25 88888.00 2011-11-02 15:44:39.875 306 12722.62 81.70 54902.25 88888.00 2011-11-02 15:44:40.000 306 12722.67 81.67 54902.25 88888.00 2011-11-02 15:44:40.125 306 12722.73 81.67 54902.28 88888.00 2011-11-02 15:44:40.250 306 12722.70 81.65 54902.25 88888.00 2011-11-02 15:44:40.375 306 12722.70 81.65 54902.25 88888.00 2011-11-02 15:44:40.500 306 12722.67 81.65 54902.28 88888.00 2011-11-02 15:44:40.625 306 12722.75 81.65 54902.25 88888.00 2011-11-02 15:44:40.750 306 12722.73 81.67 54902.28 88888.00 2011-11-02 15:44:40.875 306 12722.73 81.65 54902.25 88888.00 2011-11-02 15:44:41.000 306 12722.73 81.65 54902.22 88888.00 2011-11-02 15:44:41.125 306 12722.73 81.70 54902.25 88888.00 2011-11-02 15:44:41.250 306 12722.67 81.62 54902.22 88888.00 2011-11-02 15:44:41.375 306 12722.67 81.65 54902.22 88888.00 2011-11-02 15:44:41.500 306 12722.75 81.65 54902.25 88888.00 2011-11-02 15:44:41.625 306 12722.67 81.65 54902.22 88888.00 2011-11-02 15:44:41.750 306 12722.67 81.65 54902.22 88888.00 2011-11-02 15:44:41.875 306 12722.67 81.62 54902.22 88888.00 2011-11-02 15:44:42.000 306 12722.73 81.62 54902.22 88888.00 2011-11-02 15:44:42.125 306 12722.70 81.62 54902.25 88888.00 2011-11-02 15:44:42.250 306 12722.73 81.65 54902.28 88888.00 2011-11-02 15:44:42.375 306 12722.73 81.67 54902.25 88888.00 2011-11-02 15:44:42.500 306 12722.77 81.67 54902.22 88888.00 2011-11-02 15:44:42.625 306 12722.75 81.65 54902.22 88888.00 2011-11-02 15:44:42.750 306 12722.73 81.60 54902.22 88888.00 2011-11-02 15:44:42.875 306 12722.70 81.65 54902.25 88888.00 2011-11-02 15:44:43.000 306 12722.65 81.65 54902.25 88888.00 2011-11-02 15:44:43.125 306 12722.65 81.62 54902.25 88888.00 2011-11-02 15:44:43.250 306 12722.73 81.62 54902.22 88888.00 2011-11-02 15:44:43.375 306 12722.77 81.67 54902.22 88888.00 2011-11-02 15:44:43.500 306 12722.75 81.67 54902.25 88888.00 2011-11-02 15:44:43.625 306 12722.70 81.67 54902.22 88888.00 2011-11-02 15:44:43.750 306 12722.67 81.67 54902.22 88888.00 2011-11-02 15:44:43.875 306 12722.70 81.67 54902.22 88888.00 2011-11-02 15:44:44.000 306 12722.70 81.65 54902.20 88888.00 2011-11-02 15:44:44.125 306 12722.73 81.62 54902.22 88888.00 2011-11-02 15:44:44.250 306 12722.83 81.62 54902.22 88888.00 2011-11-02 15:44:44.375 306 12722.83 81.62 54902.20 88888.00 2011-11-02 15:44:44.500 306 12722.83 81.62 54902.18 88888.00 2011-11-02 15:44:44.625 306 12722.80 81.60 54902.20 88888.00 2011-11-02 15:44:44.750 306 12722.77 81.60 54902.20 88888.00 2011-11-02 15:44:44.875 306 12722.77 81.62 54902.20 88888.00 2011-11-02 15:44:45.000 306 12722.75 81.65 54902.22 88888.00 2011-11-02 15:44:45.125 306 12722.77 81.62 54902.25 88888.00 2011-11-02 15:44:45.250 306 12722.80 81.62 54902.22 88888.00 2011-11-02 15:44:45.375 306 12722.77 81.62 54902.22 88888.00 2011-11-02 15:44:45.500 306 12722.70 81.62 54902.20 88888.00 2011-11-02 15:44:45.625 306 12722.75 81.62 54902.22 88888.00 2011-11-02 15:44:45.750 306 12722.85 81.62 54902.22 88888.00 2011-11-02 15:44:45.875 306 12722.90 81.62 54902.22 88888.00 2011-11-02 15:44:46.000 306 12722.90 81.62 54902.18 88888.00 2011-11-02 15:44:46.125 306 12722.88 81.62 54902.18 88888.00 2011-11-02 15:44:46.250 306 12722.85 81.60 54902.20 88888.00 2011-11-02 15:44:46.375 306 12722.85 81.62 54902.25 88888.00 2011-11-02 15:44:46.500 306 12722.80 81.60 54902.25 88888.00 2011-11-02 15:44:46.625 306 12722.83 81.60 54902.25 88888.00 2011-11-02 15:44:46.750 306 12722.88 81.62 54902.20 88888.00 2011-11-02 15:44:46.875 306 12722.88 81.60 54902.18 88888.00 2011-11-02 15:44:47.000 306 12722.83 81.58 54902.15 88888.00 2011-11-02 15:44:47.125 306 12722.77 81.58 54902.20 88888.00 2011-11-02 15:44:47.250 306 12722.73 81.60 54902.20 88888.00 2011-11-02 15:44:47.375 306 12722.73 81.60 54902.20 88888.00 2011-11-02 15:44:47.500 306 12722.75 81.55 54902.20 88888.00 2011-11-02 15:44:47.625 306 12722.83 81.55 54902.20 88888.00 2011-11-02 15:44:47.750 306 12722.85 81.60 54902.20 88888.00 2011-11-02 15:44:47.875 306 12722.80 81.58 54902.20 88888.00 2011-11-02 15:44:48.000 306 12722.80 81.60 54902.20 88888.00 2011-11-02 15:44:48.125 306 12722.80 81.58 54902.18 88888.00 2011-11-02 15:44:48.250 306 12722.83 81.55 54902.18 88888.00 2011-11-02 15:44:48.375 306 12722.83 81.55 54902.20 88888.00 2011-11-02 15:44:48.500 306 12722.77 81.55 54902.18 88888.00 2011-11-02 15:44:48.625 306 12722.80 81.55 54902.20 88888.00 2011-11-02 15:44:48.750 306 12722.80 81.55 54902.20 88888.00 2011-11-02 15:44:48.875 306 12722.80 81.58 54902.20 88888.00 2011-11-02 15:44:49.000 306 12722.80 81.55 54902.20 88888.00 2011-11-02 15:44:49.125 306 12722.75 81.53 54902.22 88888.00 2011-11-02 15:44:49.250 306 12722.73 81.55 54902.22 88888.00 2011-11-02 15:44:49.375 306 12722.75 81.58 54902.22 88888.00 2011-11-02 15:44:49.500 306 12722.73 81.55 54902.18 88888.00 2011-11-02 15:44:49.625 306 12722.80 81.55 54902.20 88888.00 2011-11-02 15:44:49.750 306 12722.80 81.53 54902.20 88888.00 2011-11-02 15:44:49.875 306 12722.75 81.53 54902.20 88888.00 2011-11-02 15:44:50.000 306 12722.70 81.55 54902.18 88888.00 2011-11-02 15:44:50.125 306 12722.75 81.58 54902.22 88888.00 2011-11-02 15:44:50.250 306 12722.80 81.55 54902.20 88888.00 2011-11-02 15:44:50.375 306 12722.77 81.53 54902.22 88888.00 2011-11-02 15:44:50.500 306 12722.73 81.53 54902.22 88888.00 2011-11-02 15:44:50.625 306 12722.73 81.53 54902.20 88888.00 2011-11-02 15:44:50.750 306 12722.75 81.55 54902.20 88888.00 2011-11-02 15:44:50.875 306 12722.75 81.55 54902.22 88888.00 2011-11-02 15:44:51.000 306 12722.75 81.55 54902.20 88888.00 2011-11-02 15:44:51.125 306 12722.77 81.53 54902.20 88888.00 2011-11-02 15:44:51.250 306 12722.77 81.47 54902.20 88888.00 2011-11-02 15:44:51.375 306 12722.85 81.55 54902.22 88888.00 2011-11-02 15:44:51.500 306 12722.83 81.55 54902.22 88888.00 2011-11-02 15:44:51.625 306 12722.80 81.50 54902.22 88888.00 2011-11-02 15:44:51.750 306 12722.77 81.53 54902.20 88888.00 2011-11-02 15:44:51.875 306 12722.77 81.55 54902.22 88888.00 2011-11-02 15:44:52.000 306 12722.83 81.53 54902.20 88888.00 2011-11-02 15:44:52.125 306 12722.85 81.50 54902.20 88888.00 2011-11-02 15:44:52.250 306 12722.88 81.50 54902.20 88888.00 2011-11-02 15:44:52.375 306 12722.88 81.50 54902.20 88888.00 2011-11-02 15:44:52.500 306 12722.88 81.50 54902.18 88888.00 2011-11-02 15:44:52.625 306 12722.95 81.50 54902.20 88888.00 2011-11-02 15:44:52.750 306 12722.98 81.53 54902.18 88888.00 2011-11-02 15:44:52.875 306 12722.90 81.50 54902.20 88888.00 2011-11-02 15:44:53.000 306 12722.80 81.47 54902.18 88888.00 2011-11-02 15:44:53.125 306 12722.83 81.47 54902.18 88888.00 2011-11-02 15:44:53.250 306 12722.90 81.47 54902.20 88888.00 2011-11-02 15:44:53.375 306 12722.95 81.53 54902.18 88888.00 2011-11-02 15:44:53.500 306 12722.85 81.53 54902.18 88888.00 2011-11-02 15:44:53.625 306 12722.83 81.50 54902.20 88888.00 2011-11-02 15:44:53.750 306 12722.88 81.45 54902.20 88888.00 2011-11-02 15:44:53.875 306 12722.90 81.45 54902.20 88888.00 2011-11-02 15:44:54.000 306 12722.88 81.47 54902.18 88888.00 2011-11-02 15:44:54.125 306 12722.88 81.47 54902.18 88888.00 2011-11-02 15:44:54.250 306 12722.83 81.45 54902.22 88888.00 2011-11-02 15:44:54.375 306 12722.83 81.47 54902.20 88888.00 2011-11-02 15:44:54.500 306 12722.83 81.45 54902.20 88888.00 2011-11-02 15:44:54.625 306 12722.92 81.47 54902.20 88888.00 2011-11-02 15:44:54.750 306 12722.95 81.45 54902.22 88888.00 2011-11-02 15:44:54.875 306 12722.92 81.45 54902.20 88888.00 2011-11-02 15:44:55.000 306 12722.90 81.42 54902.18 88888.00 2011-11-02 15:44:55.125 306 12722.98 81.42 54902.18 88888.00 2011-11-02 15:44:55.250 306 12722.98 81.40 54902.18 88888.00 2011-11-02 15:44:55.375 306 12722.98 81.40 54902.18 88888.00 2011-11-02 15:44:55.500 306 12722.95 81.40 54902.18 88888.00 2011-11-02 15:44:55.625 306 12722.92 81.42 54902.18 88888.00 2011-11-02 15:44:55.750 306 12722.90 81.42 54902.18 88888.00 2011-11-02 15:44:55.875 306 12722.90 81.38 54902.15 88888.00 2011-11-02 15:44:56.000 306 12722.90 81.40 54902.15 88888.00 2011-11-02 15:44:56.125 306 12722.90 81.45 54902.20 88888.00 2011-11-02 15:44:56.250 306 12722.88 81.40 54902.20 88888.00 2011-11-02 15:44:56.375 306 12722.88 81.40 54902.18 88888.00 2011-11-02 15:44:56.500 306 12722.92 81.38 54902.15 88888.00 2011-11-02 15:44:56.625 306 12722.90 81.38 54902.18 88888.00 2011-11-02 15:44:56.750 306 12722.88 81.38 54902.18 88888.00 2011-11-02 15:44:56.875 306 12722.88 81.38 54902.20 88888.00 2011-11-02 15:44:57.000 306 12722.92 81.38 54902.18 88888.00 2011-11-02 15:44:57.125 306 12722.95 81.38 54902.18 88888.00 2011-11-02 15:44:57.250 306 12722.95 81.40 54902.22 88888.00 2011-11-02 15:44:57.375 306 12723.00 81.40 54902.22 88888.00 2011-11-02 15:44:57.500 306 12722.98 81.35 54902.20 88888.00 2011-11-02 15:44:57.625 306 12722.92 81.40 54902.20 88888.00 2011-11-02 15:44:57.750 306 12722.88 81.40 54902.18 88888.00 2011-11-02 15:44:57.875 306 12722.92 81.40 54902.20 88888.00 2011-11-02 15:44:58.000 306 12723.00 81.38 54902.18 88888.00 2011-11-02 15:44:58.125 306 12723.00 81.35 54902.20 88888.00 2011-11-02 15:44:58.250 306 12722.95 81.35 54902.20 88888.00 2011-11-02 15:44:58.375 306 12722.95 81.38 54902.18 88888.00 2011-11-02 15:44:58.500 306 12722.95 81.38 54902.18 88888.00 2011-11-02 15:44:58.625 306 12722.98 81.35 54902.18 88888.00 2011-11-02 15:44:58.750 306 12723.05 81.35 54902.15 88888.00 2011-11-02 15:44:58.875 306 12723.05 81.35 54902.12 88888.00 2011-11-02 15:44:59.000 306 12723.00 81.35 54902.15 88888.00 2011-11-02 15:44:59.125 306 12722.95 81.33 54902.15 88888.00 2011-11-02 15:44:59.250 306 12722.90 81.35 54902.18 88888.00 2011-11-02 15:44:59.375 306 12722.92 81.35 54902.15 88888.00 2011-11-02 15:44:59.500 306 12722.98 81.30 54902.10 88888.00 2011-11-02 15:44:59.625 306 12722.98 81.30 54902.12 88888.00 2011-11-02 15:44:59.750 306 12722.98 81.30 54902.12 88888.00 2011-11-02 15:44:59.875 306 12722.95 81.33 54902.15 88888.00 2011-11-02 15:45:00.000 306 12722.98 81.35 54902.15 88888.00 2011-11-02 15:45:00.125 306 12723.02 81.38 54902.18 88888.00 2011-11-02 15:45:00.250 306 12723.05 81.35 54902.18 88888.00 2011-11-02 15:45:00.375 306 12723.00 81.33 54902.12 88888.00 2011-11-02 15:45:00.500 306 12722.95 81.28 54902.12 88888.00 2011-11-02 15:45:00.625 306 12722.98 81.30 54902.15 88888.00 2011-11-02 15:45:00.750 306 12722.98 81.30 54902.15 88888.00 2011-11-02 15:45:00.875 306 12723.00 81.30 54902.12 88888.00 2011-11-02 15:45:01.000 306 12722.98 81.28 54902.12 88888.00 2011-11-02 15:45:01.125 306 12722.98 81.28 54902.10 88888.00 2011-11-02 15:45:01.250 306 12722.95 81.22 54902.10 88888.00 2011-11-02 15:45:01.375 306 12722.92 81.22 54902.10 88888.00 2011-11-02 15:45:01.500 306 12722.90 81.25 54902.12 88888.00 2011-11-02 15:45:01.625 306 12722.92 81.28 54902.12 88888.00 2011-11-02 15:45:01.750 306 12722.98 81.30 54902.12 88888.00 2011-11-02 15:45:01.875 306 12722.95 81.25 54902.15 88888.00 2011-11-02 15:45:02.000 306 12722.92 81.20 54902.12 88888.00 2011-11-02 15:45:02.125 306 12722.95 81.22 54902.10 88888.00 2011-11-02 15:45:02.250 306 12723.00 81.25 54902.10 88888.00 2011-11-02 15:45:02.375 306 12723.08 81.25 54902.10 88888.00 2011-11-02 15:45:02.500 306 12723.00 81.20 54902.12 88888.00 2011-11-02 15:45:02.625 306 12722.95 81.22 54902.15 88888.00 2011-11-02 15:45:02.750 306 12723.00 81.28 54902.12 88888.00 2011-11-02 15:45:02.875 306 12722.98 81.25 54902.12 88888.00 2011-11-02 15:45:03.000 306 12723.05 81.20 54902.10 88888.00 2011-11-02 15:45:03.125 306 12723.08 81.22 54902.15 88888.00 2011-11-02 15:45:03.250 306 12723.02 81.22 54902.15 88888.00 2011-11-02 15:45:03.375 306 12723.00 81.17 54902.12 88888.00 2011-11-02 15:45:03.500 306 12722.98 81.20 54902.12 88888.00 2011-11-02 15:45:03.625 306 12722.98 81.20 54902.15 88888.00 2011-11-02 15:45:03.750 306 12722.98 81.25 54902.15 88888.00 2011-11-02 15:45:03.875 306 12723.00 81.25 54902.15 88888.00 2011-11-02 15:45:04.000 306 12723.08 81.22 54902.12 88888.00 2011-11-02 15:45:04.125 306 12723.08 81.20 54902.12 88888.00 2011-11-02 15:45:04.250 306 12722.92 81.17 54902.12 88888.00 2011-11-02 15:45:04.375 306 12722.92 81.20 54902.12 88888.00 2011-11-02 15:45:04.500 306 12722.92 81.20 54902.12 88888.00 2011-11-02 15:45:04.625 306 12722.92 81.22 54902.12 88888.00 2011-11-02 15:45:04.750 306 12723.00 81.20 54902.15 88888.00 2011-11-02 15:45:04.875 306 12723.05 81.20 54902.15 88888.00 2011-11-02 15:45:05.000 306 12723.00 81.17 54902.12 88888.00 2011-11-02 15:45:05.125 306 12722.98 81.17 54902.12 88888.00 2011-11-02 15:45:05.250 306 12722.92 81.17 54902.15 88888.00 2011-11-02 15:45:05.375 306 12722.92 81.17 54902.18 88888.00 2011-11-02 15:45:05.500 306 12723.00 81.17 54902.15 88888.00 2011-11-02 15:45:05.625 306 12723.00 81.17 54902.15 88888.00 2011-11-02 15:45:05.750 306 12722.92 81.20 54902.18 88888.00 2011-11-02 15:45:05.875 306 12722.92 81.17 54902.15 88888.00 2011-11-02 15:45:06.000 306 12722.92 81.17 54902.12 88888.00 2011-11-02 15:45:06.125 306 12722.92 81.22 54902.15 88888.00 2011-11-02 15:45:06.250 306 12722.92 81.15 54902.12 88888.00 2011-11-02 15:45:06.375 306 12722.98 81.12 54902.10 88888.00 2011-11-02 15:45:06.500 306 12722.98 81.15 54902.12 88888.00 2011-11-02 15:45:06.625 306 12722.92 81.10 54902.12 88888.00 2011-11-02 15:45:06.750 306 12722.88 81.10 54902.10 88888.00 2011-11-02 15:45:06.875 306 12722.85 81.10 54902.12 88888.00 2011-11-02 15:45:07.000 306 12722.88 81.08 54902.12 88888.00 2011-11-02 15:45:07.125 306 12722.90 81.08 54902.15 88888.00 2011-11-02 15:45:07.250 306 12722.90 81.12 54902.15 88888.00 2011-11-02 15:45:07.375 306 12722.95 81.12 54902.15 88888.00 2011-11-02 15:45:07.500 306 12723.02 81.10 54902.15 88888.00 2011-11-02 15:45:07.625 306 12723.05 81.10 54902.12 88888.00 2011-11-02 15:45:07.750 306 12723.10 81.10 54902.12 88888.00 2011-11-02 15:45:07.875 306 12723.12 81.12 54902.10 88888.00 2011-11-02 15:45:08.000 306 12723.08 81.10 54902.07 88888.00 2011-11-02 15:45:08.125 306 12723.00 81.10 54902.10 88888.00 2011-11-02 15:45:08.250 306 12722.98 81.05 54902.10 88888.00 2011-11-02 15:45:08.375 306 12723.00 81.08 54902.12 88888.00 2011-11-02 15:45:08.500 306 12723.00 81.08 54902.12 88888.00 2011-11-02 15:45:08.625 306 12723.05 81.05 54902.07 88888.00 2011-11-02 15:45:08.750 306 12723.10 81.05 54902.07 88888.00 2011-11-02 15:45:08.875 306 12723.08 81.05 54902.10 88888.00 2011-11-02 15:45:09.000 306 12722.98 81.05 54902.10 88888.00 2011-11-02 15:45:09.125 306 12722.95 81.05 54902.12 88888.00 2011-11-02 15:45:09.250 306 12722.98 81.05 54902.10 88888.00 2011-11-02 15:45:09.375 306 12723.05 81.03 54902.07 88888.00 2011-11-02 15:45:09.500 306 12723.08 81.03 54902.10 88888.00 2011-11-02 15:45:09.625 306 12723.00 81.10 54902.12 88888.00 2011-11-02 15:45:09.750 306 12722.90 81.08 54902.12 88888.00 2011-11-02 15:45:09.875 306 12722.88 81.03 54902.10 88888.00 2011-11-02 15:45:10.000 306 12722.98 81.03 54902.12 88888.00 2011-11-02 15:45:10.125 306 12723.00 81.03 54902.10 88888.00 2011-11-02 15:45:10.250 306 12723.05 81.00 54902.15 88888.00 2011-11-02 15:45:10.375 306 12723.08 81.05 54902.12 88888.00 2011-11-02 15:45:10.500 306 12723.05 81.03 54902.12 88888.00 2011-11-02 15:45:10.625 306 12723.05 81.05 54902.12 88888.00 2011-11-02 15:45:10.750 306 12723.02 81.03 54902.10 88888.00 2011-11-02 15:45:10.875 306 12722.98 81.03 54902.12 88888.00 2011-11-02 15:45:11.000 306 12723.02 81.05 54902.10 88888.00 2011-11-02 15:45:11.125 306 12723.02 81.08 54902.10 88888.00 2011-11-02 15:45:11.250 306 12722.95 81.03 54902.10 88888.00 2011-11-02 15:45:11.375 306 12722.92 81.00 54902.12 88888.00 2011-11-02 15:45:11.500 306 12722.90 81.00 54902.07 88888.00 2011-11-02 15:45:11.625 306 12722.92 81.03 54902.07 88888.00 2011-11-02 15:45:11.750 306 12723.00 81.03 54902.07 88888.00 2011-11-02 15:45:11.875 306 12723.02 81.03 54902.10 88888.00 2011-11-02 15:45:12.000 306 12722.98 81.00 54902.05 88888.00 2011-11-02 15:45:12.125 306 12722.98 81.00 54902.07 88888.00 2011-11-02 15:45:12.250 306 12723.02 80.97 54902.05 88888.00 2011-11-02 15:45:12.375 306 12723.02 81.03 54902.10 88888.00 2011-11-02 15:45:12.500 306 12722.95 81.03 54902.10 88888.00 2011-11-02 15:45:12.625 306 12722.92 81.00 54902.07 88888.00 2011-11-02 15:45:12.750 306 12722.92 81.00 54902.07 88888.00 2011-11-02 15:45:12.875 306 12722.88 81.00 54902.07 88888.00 2011-11-02 15:45:13.000 306 12722.88 80.97 54902.07 88888.00 2011-11-02 15:45:13.125 306 12722.90 80.97 54902.07 88888.00 2011-11-02 15:45:13.250 306 12722.90 81.00 54902.03 88888.00 2011-11-02 15:45:13.375 306 12722.90 81.03 54902.05 88888.00 2011-11-02 15:45:13.500 306 12722.88 81.03 54902.07 88888.00 2011-11-02 15:45:13.625 306 12722.92 81.03 54902.12 88888.00 2011-11-02 15:45:13.750 306 12722.95 81.00 54902.12 88888.00 2011-11-02 15:45:13.875 306 12722.95 80.97 54902.07 88888.00 2011-11-02 15:45:14.000 306 12722.90 80.97 54902.05 88888.00 2011-11-02 15:45:14.125 306 12722.90 80.97 54902.07 88888.00 2011-11-02 15:45:14.250 306 12722.88 80.97 54902.07 88888.00 2011-11-02 15:45:14.375 306 12722.90 80.95 54902.10 88888.00 2011-11-02 15:45:14.500 306 12722.95 80.95 54902.07 88888.00 2011-11-02 15:45:14.625 306 12722.98 80.92 54902.07 88888.00 2011-11-02 15:45:14.750 306 12723.02 80.88 54902.07 88888.00 2011-11-02 15:45:14.875 306 12723.02 80.88 54902.05 88888.00 2011-11-02 15:45:15.000 306 12722.92 80.90 54902.05 88888.00 2011-11-02 15:45:15.125 306 12722.90 80.92 54902.05 88888.00 2011-11-02 15:45:15.250 306 12722.90 80.90 54902.07 88888.00 2011-11-02 15:45:15.375 306 12722.92 80.92 54902.10 88888.00 2011-11-02 15:45:15.500 306 12723.00 80.92 54902.07 88888.00 2011-11-02 15:45:15.625 306 12722.98 80.90 54902.05 88888.00 2011-11-02 15:45:15.750 306 12722.98 80.90 54902.07 88888.00 2011-11-02 15:45:15.875 306 12723.00 80.90 54902.10 88888.00 2011-11-02 15:45:16.000 306 12722.98 80.90 54902.07 88888.00 2011-11-02 15:45:16.125 306 12722.98 80.88 54902.07 88888.00 2011-11-02 15:45:16.250 306 12723.02 80.83 54902.05 88888.00 2011-11-02 15:45:16.375 306 12723.08 80.83 54902.07 88888.00 2011-11-02 15:45:16.500 306 12723.02 80.85 54902.07 88888.00 2011-11-02 15:45:16.625 306 12722.98 80.85 54902.10 88888.00 2011-11-02 15:45:16.750 306 12722.98 80.88 54902.12 88888.00 2011-11-02 15:45:16.875 306 12723.02 80.88 54902.12 88888.00 2011-11-02 15:45:17.000 306 12723.05 80.85 54902.10 88888.00 2011-11-02 15:45:17.125 306 12723.02 80.88 54902.10 88888.00 2011-11-02 15:45:17.250 306 12723.05 80.88 54902.12 88888.00 2011-11-02 15:45:17.375 306 12723.05 80.85 54902.12 88888.00 2011-11-02 15:45:17.500 306 12723.08 80.88 54902.10 88888.00 2011-11-02 15:45:17.625 306 12723.02 80.88 54902.10 88888.00 2011-11-02 15:45:17.750 306 12723.00 80.90 54902.10 88888.00 2011-11-02 15:45:17.875 306 12723.02 80.88 54902.07 88888.00 2011-11-02 15:45:18.000 306 12723.00 80.90 54902.05 88888.00 2011-11-02 15:45:18.125 306 12723.02 80.85 54902.07 88888.00 2011-11-02 15:45:18.250 306 12723.05 80.85 54902.05 88888.00 2011-11-02 15:45:18.375 306 12723.08 80.88 54902.05 88888.00 2011-11-02 15:45:18.500 306 12723.02 80.85 54902.03 88888.00 2011-11-02 15:45:18.625 306 12723.05 80.88 54902.05 88888.00 2011-11-02 15:45:18.750 306 12723.05 80.90 54902.05 88888.00 2011-11-02 15:45:18.875 306 12723.10 80.90 54902.07 88888.00 2011-11-02 15:45:19.000 306 12723.12 80.88 54902.05 88888.00 2011-11-02 15:45:19.125 306 12723.08 80.85 54902.03 88888.00 2011-11-02 15:45:19.250 306 12722.98 80.85 54902.05 88888.00 2011-11-02 15:45:19.375 306 12723.02 80.88 54902.05 88888.00 2011-11-02 15:45:19.500 306 12723.05 80.85 54902.03 88888.00 2011-11-02 15:45:19.625 306 12723.05 80.83 54902.03 88888.00 2011-11-02 15:45:19.750 306 12723.05 80.85 54902.05 88888.00 2011-11-02 15:45:19.875 306 12723.02 80.85 54902.05 88888.00 2011-11-02 15:45:20.000 306 12723.02 80.90 54902.07 88888.00 2011-11-02 15:45:20.125 306 12723.02 80.90 54902.10 88888.00 2011-11-02 15:45:20.250 306 12723.05 80.90 54902.10 88888.00 2011-11-02 15:45:20.375 306 12723.08 80.90 54902.07 88888.00 2011-11-02 15:45:20.500 306 12723.05 80.90 54902.05 88888.00 2011-11-02 15:45:20.625 306 12723.05 80.90 54902.05 88888.00 2011-11-02 15:45:20.750 306 12723.05 80.90 54902.05 88888.00 2011-11-02 15:45:20.875 306 12723.05 80.90 54902.05 88888.00 2011-11-02 15:45:21.000 306 12723.05 80.92 54902.05 88888.00 2011-11-02 15:45:21.125 306 12723.12 80.95 54902.07 88888.00 2011-11-02 15:45:21.250 306 12723.12 80.92 54902.00 88888.00 2011-11-02 15:45:21.375 306 12723.02 80.88 54902.00 88888.00 2011-11-02 15:45:21.500 306 12722.95 80.83 54901.97 88888.00 2011-11-02 15:45:21.625 306 12722.98 80.90 54902.00 88888.00 2011-11-02 15:45:21.750 306 12723.05 80.92 54902.03 88888.00 2011-11-02 15:45:21.875 306 12723.05 80.92 54902.05 88888.00 2011-11-02 15:45:22.000 306 12723.08 80.92 54902.03 88888.00 2011-11-02 15:45:22.125 306 12723.12 80.92 54902.03 88888.00 2011-11-02 15:45:22.250 306 12723.12 80.88 54902.03 88888.00 2011-11-02 15:45:22.375 306 12723.15 80.92 54902.00 88888.00 2011-11-02 15:45:22.500 306 12723.17 80.92 54902.00 88888.00 2011-11-02 15:45:22.625 306 12723.17 80.90 54902.03 88888.00 2011-11-02 15:45:22.750 306 12723.12 80.90 54902.03 88888.00 2011-11-02 15:45:22.875 306 12723.08 80.90 54902.05 88888.00 2011-11-02 15:45:23.000 306 12723.15 80.90 54902.03 88888.00 2011-11-02 15:45:23.125 306 12723.17 80.90 54902.00 88888.00 2011-11-02 15:45:23.250 306 12723.17 80.90 54902.03 88888.00 2011-11-02 15:45:23.375 306 12723.23 80.90 54902.03 88888.00 2011-11-02 15:45:23.500 306 12723.23 80.88 54902.00 88888.00 2011-11-02 15:45:23.625 306 12723.20 80.90 54902.00 88888.00 2011-11-02 15:45:23.750 306 12723.17 80.90 54902.03 88888.00 2011-11-02 15:45:23.875 306 12723.17 80.92 54902.03 88888.00 2011-11-02 15:45:24.000 306 12723.17 80.92 54902.03 88888.00 2011-11-02 15:45:24.125 306 12723.17 80.90 54901.97 88888.00 2011-11-02 15:45:24.250 306 12723.17 80.90 54902.00 88888.00 2011-11-02 15:45:24.375 306 12723.23 80.95 54902.00 88888.00 2011-11-02 15:45:24.500 306 12723.25 80.95 54902.05 88888.00 2011-11-02 15:45:24.625 306 12723.23 80.95 54902.05 88888.00 2011-11-02 15:45:24.750 306 12723.20 80.92 54902.05 88888.00 2011-11-02 15:45:24.875 306 12723.17 80.95 54902.03 88888.00 2011-11-02 15:45:25.000 306 12723.15 80.95 54902.03 88888.00 2011-11-02 15:45:25.125 306 12723.10 80.95 54902.03 88888.00 2011-11-02 15:45:25.250 306 12723.15 80.95 54901.97 88888.00 2011-11-02 15:45:25.375 306 12723.23 80.95 54902.03 88888.00 2011-11-02 15:45:25.500 306 12723.25 80.95 54902.03 88888.00 2011-11-02 15:45:25.625 306 12723.25 80.95 54902.03 88888.00 2011-11-02 15:45:25.750 306 12723.23 80.92 54902.00 88888.00 2011-11-02 15:45:25.875 306 12723.17 80.92 54901.97 88888.00 2011-11-02 15:45:26.000 306 12723.17 80.92 54901.97 88888.00 2011-11-02 15:45:26.125 306 12723.23 80.95 54902.00 88888.00 2011-11-02 15:45:26.250 306 12723.25 80.92 54902.00 88888.00 2011-11-02 15:45:26.375 306 12723.25 80.95 54902.00 88888.00 2011-11-02 15:45:26.500 306 12723.27 80.95 54901.97 88888.00 2011-11-02 15:45:26.625 306 12723.33 80.97 54901.95 88888.00 2011-11-02 15:45:26.750 306 12723.30 80.95 54901.97 88888.00 2011-11-02 15:45:26.875 306 12723.27 80.95 54902.00 88888.00 2011-11-02 15:45:27.000 306 12723.27 80.95 54901.95 88888.00 2011-11-02 15:45:27.125 306 12723.27 81.00 54901.95 88888.00 2011-11-02 15:45:27.250 306 12723.27 81.00 54901.97 88888.00 2011-11-02 15:45:27.375 306 12723.27 81.00 54901.97 88888.00 2011-11-02 15:45:27.500 306 12723.23 80.97 54901.97 88888.00 2011-11-02 15:45:27.625 306 12723.23 80.97 54901.97 88888.00 2011-11-02 15:45:27.750 306 12723.25 81.00 54901.97 88888.00 2011-11-02 15:45:27.875 306 12723.27 81.00 54901.95 88888.00 2011-11-02 15:45:28.000 306 12723.23 81.00 54901.97 88888.00 2011-11-02 15:45:28.125 306 12723.23 81.03 54901.97 88888.00 2011-11-02 15:45:28.250 306 12723.23 81.03 54901.95 88888.00 2011-11-02 15:45:28.375 306 12723.25 81.00 54901.93 88888.00 2011-11-02 15:45:28.500 306 12723.27 81.03 54901.93 88888.00 2011-11-02 15:45:28.625 306 12723.38 81.05 54901.95 88888.00 2011-11-02 15:45:28.750 306 12723.35 80.97 54901.95 88888.00 2011-11-02 15:45:28.875 306 12723.25 81.00 54901.95 88888.00 2011-11-02 15:45:29.000 306 12723.25 81.00 54901.95 88888.00 2011-11-02 15:45:29.125 306 12723.30 81.03 54901.97 88888.00 2011-11-02 15:45:29.250 306 12723.30 81.00 54901.97 88888.00 2011-11-02 15:45:29.375 306 12723.25 80.97 54901.97 88888.00 2011-11-02 15:45:29.500 306 12723.20 80.95 54901.95 88888.00 2011-11-02 15:45:29.625 306 12723.23 80.97 54901.90 88888.00 2011-11-02 15:45:29.750 306 12723.25 80.97 54901.93 88888.00 2011-11-02 15:45:29.875 306 12723.23 81.00 54901.97 88888.00 2011-11-02 15:45:30.000 306 12723.20 80.97 54901.97 88888.00 2011-11-02 15:45:30.125 306 12723.20 80.97 54901.97 88888.00 2011-11-02 15:45:30.250 306 12723.20 80.97 54901.95 88888.00 2011-11-02 15:45:30.375 306 12723.20 80.97 54901.95 88888.00 2011-11-02 15:45:30.500 306 12723.17 80.95 54901.95 88888.00 2011-11-02 15:45:30.625 306 12723.20 80.92 54901.93 88888.00 2011-11-02 15:45:30.750 306 12723.20 80.95 54901.97 88888.00 2011-11-02 15:45:30.875 306 12723.20 80.95 54901.95 88888.00 2011-11-02 15:45:31.000 306 12723.20 80.97 54901.95 88888.00 2011-11-02 15:45:31.125 306 12723.17 80.97 54901.95 88888.00 2011-11-02 15:45:31.250 306 12723.12 80.95 54901.93 88888.00 2011-11-02 15:45:31.375 306 12723.15 80.95 54901.93 88888.00 2011-11-02 15:45:31.500 306 12723.20 80.95 54901.90 88888.00 2011-11-02 15:45:31.625 306 12723.20 81.00 54901.93 88888.00 2011-11-02 15:45:31.750 306 12723.23 81.03 54901.93 88888.00 2011-11-02 15:45:31.875 306 12723.25 81.00 54901.95 88888.00 2011-11-02 15:45:32.000 306 12723.23 80.95 54901.90 88888.00 2011-11-02 15:45:32.125 306 12723.20 80.92 54901.90 88888.00 2011-11-02 15:45:32.250 306 12723.20 80.92 54901.93 88888.00 2011-11-02 15:45:32.375 306 12723.25 80.97 54901.93 88888.00 2011-11-02 15:45:32.500 306 12723.25 80.97 54901.90 88888.00 2011-11-02 15:45:32.625 306 12723.23 80.95 54901.90 88888.00 2011-11-02 15:45:32.750 306 12723.17 80.95 54901.90 88888.00 2011-11-02 15:45:32.875 306 12723.15 80.92 54901.90 88888.00 2011-11-02 15:45:33.000 306 12723.15 80.90 54901.90 88888.00 2011-11-02 15:45:33.125 306 12723.17 80.92 54901.90 88888.00 2011-11-02 15:45:33.250 306 12723.17 80.92 54901.93 88888.00 2011-11-02 15:45:33.375 306 12723.17 80.92 54901.93 88888.00 2011-11-02 15:45:33.500 306 12723.20 80.90 54901.90 88888.00 2011-11-02 15:45:33.625 306 12723.15 80.92 54901.93 88888.00 2011-11-02 15:45:33.750 306 12723.15 80.90 54901.93 88888.00 2011-11-02 15:45:33.875 306 12723.23 80.90 54901.90 88888.00 2011-11-02 15:45:34.000 306 12723.25 80.88 54901.93 88888.00 2011-11-02 15:45:34.125 306 12723.17 80.90 54901.93 88888.00 2011-11-02 15:45:34.250 306 12723.20 80.88 54901.93 88888.00 2011-11-02 15:45:34.375 306 12723.23 80.85 54901.90 88888.00 2011-11-02 15:45:34.500 306 12723.20 80.85 54901.88 88888.00 2011-11-02 15:45:34.625 306 12723.17 80.85 54901.88 88888.00 2011-11-02 15:45:34.750 306 12723.20 80.85 54901.85 88888.00 2011-11-02 15:45:34.875 306 12723.23 80.85 54901.88 88888.00 2011-11-02 15:45:35.000 306 12723.25 80.85 54901.93 88888.00 2011-11-02 15:45:35.125 306 12723.25 80.85 54901.95 88888.00 2011-11-02 15:45:35.250 306 12723.20 80.83 54901.88 88888.00 2011-11-02 15:45:35.375 306 12723.25 80.83 54901.88 88888.00 2011-11-02 15:45:35.500 306 12723.33 80.83 54901.88 88888.00 2011-11-02 15:45:35.625 306 12723.38 80.85 54901.90 88888.00 2011-11-02 15:45:35.750 306 12723.38 80.85 54901.90 88888.00 2011-11-02 15:45:35.875 306 12723.35 80.85 54901.88 88888.00 2011-11-02 15:45:36.000 306 12723.30 80.83 54901.85 88888.00 2011-11-02 15:45:36.125 306 12723.27 80.83 54901.88 88888.00 2011-11-02 15:45:36.250 306 12723.30 80.83 54901.90 88888.00 2011-11-02 15:45:36.375 306 12723.30 80.85 54901.93 88888.00 2011-11-02 15:45:36.500 306 12723.25 80.85 54901.88 88888.00 2011-11-02 15:45:36.625 306 12723.25 80.85 54901.88 88888.00 2011-11-02 15:45:36.750 306 12723.30 80.83 54901.90 88888.00 2011-11-02 15:45:36.875 306 12723.38 80.83 54901.90 88888.00 2011-11-02 15:45:37.000 306 12723.30 80.85 54901.88 88888.00 2011-11-02 15:45:37.125 306 12723.30 80.85 54901.88 88888.00 2011-11-02 15:45:37.250 306 12723.27 80.85 54901.93 88888.00 2011-11-02 15:45:37.375 306 12723.27 80.85 54901.88 88888.00 2011-11-02 15:45:37.500 306 12723.27 80.85 54901.88 88888.00 2011-11-02 15:45:37.625 306 12723.30 80.83 54901.88 88888.00 2011-11-02 15:45:37.750 306 12723.33 80.85 54901.88 88888.00 2011-11-02 15:45:37.875 306 12723.30 80.85 54901.88 88888.00 2011-11-02 15:45:38.000 306 12723.27 80.83 54901.85 88888.00 2011-11-02 15:45:38.125 306 12723.27 80.80 54901.82 88888.00 2011-11-02 15:45:38.250 306 12723.33 80.80 54901.85 88888.00 2011-11-02 15:45:38.375 306 12723.35 80.83 54901.88 88888.00 2011-11-02 15:45:38.500 306 12723.33 80.83 54901.85 88888.00 2011-11-02 15:45:38.625 306 12723.33 80.80 54901.85 88888.00 2011-11-02 15:45:38.750 306 12723.35 80.80 54901.85 88888.00 2011-11-02 15:45:38.875 306 12723.35 80.80 54901.82 88888.00 2011-11-02 15:45:39.000 306 12723.30 80.80 54901.85 88888.00 2011-11-02 15:45:39.125 306 12723.30 80.80 54901.88 88888.00 2011-11-02 15:45:39.250 306 12723.38 80.83 54901.88 88888.00 2011-11-02 15:45:39.375 306 12723.35 80.80 54901.85 88888.00 2011-11-02 15:45:39.500 306 12723.35 80.80 54901.82 88888.00 2011-11-02 15:45:39.625 306 12723.30 80.80 54901.85 88888.00 2011-11-02 15:45:39.750 306 12723.25 80.78 54901.85 88888.00 2011-11-02 15:45:39.875 306 12723.27 80.80 54901.85 88888.00 2011-11-02 15:45:40.000 306 12723.27 80.80 54901.80 88888.00 2011-11-02 15:45:40.125 306 12723.25 80.78 54901.82 88888.00 2011-11-02 15:45:40.250 306 12723.30 80.78 54901.85 88888.00 2011-11-02 15:45:40.375 306 12723.33 80.75 54901.82 88888.00 2011-11-02 15:45:40.500 306 12723.33 80.72 54901.80 88888.00 2011-11-02 15:45:40.625 306 12723.30 80.75 54901.80 88888.00 2011-11-02 15:45:40.750 306 12723.33 80.80 54901.80 88888.00 2011-11-02 15:45:40.875 306 12723.35 80.78 54901.82 88888.00 2011-11-02 15:45:41.000 306 12723.33 80.78 54901.80 88888.00 2011-11-02 15:45:41.125 306 12723.30 80.75 54901.80 88888.00 2011-11-02 15:45:41.250 306 12723.33 80.70 54901.80 88888.00 2011-11-02 15:45:41.375 306 12723.42 80.72 54901.80 88888.00 2011-11-02 15:45:41.500 306 12723.50 80.72 54901.80 88888.00 2011-11-02 15:45:41.625 306 12723.50 80.72 54901.78 88888.00 2011-11-02 15:45:41.750 306 12723.48 80.70 54901.80 88888.00 2011-11-02 15:45:41.875 306 12723.48 80.72 54901.82 88888.00 2011-11-02 15:45:42.000 306 12723.48 80.70 54901.80 88888.00 2011-11-02 15:45:42.125 306 12723.42 80.72 54901.80 88888.00 2011-11-02 15:45:42.250 306 12723.38 80.70 54901.80 88888.00 2011-11-02 15:45:42.375 306 12723.40 80.72 54901.80 88888.00 2011-11-02 15:45:42.500 306 12723.42 80.72 54901.80 88888.00 2011-11-02 15:45:42.625 306 12723.42 80.72 54901.80 88888.00 2011-11-02 15:45:42.750 306 12723.40 80.70 54901.78 88888.00 2011-11-02 15:45:42.875 306 12723.42 80.70 54901.78 88888.00 2011-11-02 15:45:43.000 306 12723.45 80.65 54901.75 88888.00 2011-11-02 15:45:43.125 306 12723.42 80.65 54901.78 88888.00 2011-11-02 15:45:43.250 306 12723.38 80.67 54901.80 88888.00 2011-11-02 15:45:43.375 306 12723.38 80.67 54901.80 88888.00 2011-11-02 15:45:43.500 306 12723.40 80.67 54901.80 88888.00 2011-11-02 15:45:43.625 306 12723.42 80.67 54901.80 88888.00 2011-11-02 15:45:43.750 306 12723.48 80.70 54901.80 88888.00 2011-11-02 15:45:43.875 306 12723.50 80.70 54901.80 88888.00 2011-11-02 15:45:44.000 306 12723.55 80.70 54901.78 88888.00 2011-11-02 15:45:44.125 306 12723.55 80.67 54901.78 88888.00 2011-11-02 15:45:44.250 306 12723.45 80.65 54901.78 88888.00 2011-11-02 15:45:44.375 306 12723.42 80.65 54901.80 88888.00 2011-11-02 15:45:44.500 306 12723.42 80.67 54901.78 88888.00 2011-11-02 15:45:44.625 306 12723.45 80.65 54901.75 88888.00 2011-11-02 15:45:44.750 306 12723.48 80.65 54901.75 88888.00 2011-11-02 15:45:44.875 306 12723.42 80.65 54901.78 88888.00 2011-11-02 15:45:45.000 306 12723.40 80.62 54901.75 88888.00 2011-11-02 15:45:45.125 306 12723.45 80.65 54901.75 88888.00 2011-11-02 15:45:45.250 306 12723.48 80.65 54901.75 88888.00 2011-11-02 15:45:45.375 306 12723.48 80.67 54901.75 88888.00 2011-11-02 15:45:45.500 306 12723.40 80.67 54901.78 88888.00 2011-11-02 15:45:45.625 306 12723.40 80.65 54901.75 88888.00 2011-11-02 15:45:45.750 306 12723.45 80.67 54901.78 88888.00 2011-11-02 15:45:45.875 306 12723.45 80.65 54901.78 88888.00 2011-11-02 15:45:46.000 306 12723.45 80.65 54901.75 88888.00 2011-11-02 15:45:46.125 306 12723.40 80.65 54901.72 88888.00 2011-11-02 15:45:46.250 306 12723.35 80.65 54901.72 88888.00 2011-11-02 15:45:46.375 306 12723.40 80.65 54901.72 88888.00 2011-11-02 15:45:46.500 306 12723.42 80.65 54901.75 88888.00 2011-11-02 15:45:46.625 306 12723.45 80.62 54901.75 88888.00 2011-11-02 15:45:46.750 306 12723.40 80.62 54901.75 88888.00 2011-11-02 15:45:46.875 306 12723.42 80.62 54901.75 88888.00 2011-11-02 15:45:47.000 306 12723.45 80.65 54901.75 88888.00 2011-11-02 15:45:47.125 306 12723.42 80.62 54901.75 88888.00 2011-11-02 15:45:47.250 306 12723.42 80.58 54901.78 88888.00 2011-11-02 15:45:47.375 306 12723.40 80.60 54901.75 88888.00 2011-11-02 15:45:47.500 306 12723.40 80.65 54901.78 88888.00 2011-11-02 15:45:47.625 306 12723.45 80.62 54901.78 88888.00 2011-11-02 15:45:47.750 306 12723.42 80.60 54901.78 88888.00 2011-11-02 15:45:47.875 306 12723.45 80.60 54901.78 88888.00 2011-11-02 15:45:48.000 306 12723.45 80.58 54901.75 88888.00 2011-11-02 15:45:48.125 306 12723.45 80.53 54901.72 88888.00 2011-11-02 15:45:48.250 306 12723.38 80.53 54901.72 88888.00 2011-11-02 15:45:48.375 306 12723.42 80.53 54901.70 88888.00 2011-11-02 15:45:48.500 306 12723.42 80.53 54901.70 88888.00 2011-11-02 15:45:48.625 306 12723.48 80.53 54901.70 88888.00 2011-11-02 15:45:48.750 306 12723.50 80.55 54901.70 88888.00 2011-11-02 15:45:48.875 306 12723.48 80.55 54901.70 88888.00 2011-11-02 15:45:49.000 306 12723.45 80.50 54901.68 88888.00 2011-11-02 15:45:49.125 306 12723.48 80.50 54901.68 88888.00 2011-11-02 15:45:49.250 306 12723.42 80.53 54901.72 88888.00 2011-11-02 15:45:49.375 306 12723.40 80.53 54901.70 88888.00 2011-11-02 15:45:49.500 306 12723.38 80.50 54901.72 88888.00 2011-11-02 15:45:49.625 306 12723.38 80.47 54901.70 88888.00 2011-11-02 15:45:49.750 306 12723.40 80.47 54901.70 88888.00 2011-11-02 15:45:49.875 306 12723.35 80.47 54901.70 88888.00 2011-11-02 15:45:50.000 306 12723.30 80.45 54901.70 88888.00 2011-11-02 15:45:50.125 306 12723.33 80.47 54901.70 88888.00 2011-11-02 15:45:50.250 306 12723.38 80.45 54901.72 88888.00 2011-11-02 15:45:50.375 306 12723.35 80.45 54901.68 88888.00 2011-11-02 15:45:50.500 306 12723.38 80.42 54901.68 88888.00 2011-11-02 15:45:50.625 306 12723.42 80.42 54901.70 88888.00 2011-11-02 15:45:50.750 306 12723.48 80.47 54901.70 88888.00 2011-11-02 15:45:50.875 306 12723.50 80.50 54901.72 88888.00 2011-11-02 15:45:51.000 306 12723.48 80.45 54901.70 88888.00 2011-11-02 15:45:51.125 306 12723.42 80.45 54901.68 88888.00 2011-11-02 15:45:51.250 306 12723.35 80.40 54901.70 88888.00 2011-11-02 15:45:51.375 306 12723.38 80.40 54901.70 88888.00 2011-11-02 15:45:51.500 306 12723.40 80.42 54901.68 88888.00 2011-11-02 15:45:51.625 306 12723.42 80.40 54901.65 88888.00 2011-11-02 15:45:51.750 306 12723.45 80.42 54901.65 88888.00 2011-11-02 15:45:51.875 306 12723.40 80.42 54901.68 88888.00 2011-11-02 15:45:52.000 306 12723.40 80.45 54901.68 88888.00 2011-11-02 15:45:52.125 306 12723.40 80.45 54901.70 88888.00 2011-11-02 15:45:52.250 306 12723.38 80.35 54901.68 88888.00 2011-11-02 15:45:52.375 306 12723.40 80.35 54901.62 88888.00 2011-11-02 15:45:52.500 306 12723.40 80.40 54901.65 88888.00 2011-11-02 15:45:52.625 306 12723.40 80.42 54901.68 88888.00 2011-11-02 15:45:52.750 306 12723.40 80.40 54901.65 88888.00 2011-11-02 15:45:52.875 306 12723.38 80.40 54901.68 88888.00 2011-11-02 15:45:53.000 306 12723.38 80.38 54901.68 88888.00 2011-11-02 15:45:53.125 306 12723.40 80.38 54901.70 88888.00 2011-11-02 15:45:53.250 306 12723.38 80.42 54901.68 88888.00 2011-11-02 15:45:53.375 306 12723.40 80.42 54901.68 88888.00 2011-11-02 15:45:53.500 306 12723.40 80.45 54901.68 88888.00 2011-11-02 15:45:53.625 306 12723.42 80.40 54901.68 88888.00 2011-11-02 15:45:53.750 306 12723.42 80.38 54901.65 88888.00 2011-11-02 15:45:53.875 306 12723.38 80.38 54901.65 88888.00 2011-11-02 15:45:54.000 306 12723.27 80.38 54901.65 88888.00 2011-11-02 15:45:54.125 306 12723.25 80.35 54901.65 88888.00 2011-11-02 15:45:54.250 306 12723.23 80.35 54901.65 88888.00 2011-11-02 15:45:54.375 306 12723.27 80.38 54901.68 88888.00 2011-11-02 15:45:54.500 306 12723.30 80.38 54901.68 88888.00 2011-11-02 15:45:54.625 306 12723.27 80.40 54901.70 88888.00 2011-11-02 15:45:54.750 306 12723.30 80.40 54901.70 88888.00 2011-11-02 15:45:54.875 306 12723.35 80.38 54901.68 88888.00 2011-11-02 15:45:55.000 306 12723.33 80.40 54901.68 88888.00 2011-11-02 15:45:55.125 306 12723.25 80.40 54901.65 88888.00 2011-11-02 15:45:55.250 306 12723.27 80.38 54901.62 88888.00 2011-11-02 15:45:55.375 306 12723.33 80.38 54901.65 88888.00 2011-11-02 15:45:55.500 306 12723.30 80.38 54901.65 88888.00 2011-11-02 15:45:55.625 306 12723.35 80.35 54901.65 88888.00 2011-11-02 15:45:55.750 306 12723.30 80.33 54901.65 88888.00 2011-11-02 15:45:55.875 306 12723.30 80.33 54901.68 88888.00 2011-11-02 15:45:56.000 306 12723.25 80.33 54901.68 88888.00 2011-11-02 15:45:56.125 306 12723.20 80.33 54901.68 88888.00 2011-11-02 15:45:56.250 306 12723.23 80.28 54901.65 88888.00 2011-11-02 15:45:56.375 306 12723.17 80.25 54901.65 88888.00 2011-11-02 15:45:56.500 306 12723.23 80.30 54901.65 88888.00 2011-11-02 15:45:56.625 306 12723.27 80.33 54901.68 88888.00 2011-11-02 15:45:56.750 306 12723.30 80.30 54901.70 88888.00 2011-11-02 15:45:56.875 306 12723.30 80.28 54901.68 88888.00 2011-11-02 15:45:57.000 306 12723.27 80.28 54901.68 88888.00 2011-11-02 15:45:57.125 306 12723.25 80.28 54901.68 88888.00 2011-11-02 15:45:57.250 306 12723.17 80.22 54901.65 88888.00 2011-11-02 15:45:57.375 306 12723.20 80.25 54901.62 88888.00 2011-11-02 15:45:57.500 306 12723.20 80.28 54901.68 88888.00 2011-11-02 15:45:57.625 306 12723.20 80.25 54901.65 88888.00 2011-11-02 15:45:57.750 306 12723.25 80.22 54901.65 88888.00 2011-11-02 15:45:57.875 306 12723.30 80.22 54901.65 88888.00 2011-11-02 15:45:58.000 306 12723.27 80.22 54901.65 88888.00 2011-11-02 15:45:58.125 306 12723.23 80.22 54901.68 88888.00 2011-11-02 15:45:58.250 306 12723.20 80.15 54901.65 88888.00 2011-11-02 15:45:58.375 306 12723.23 80.17 54901.65 88888.00 2011-11-02 15:45:58.500 306 12723.25 80.17 54901.65 88888.00 2011-11-02 15:45:58.625 306 12723.30 80.17 54901.65 88888.00 2011-11-02 15:45:58.750 306 12723.33 80.15 54901.65 88888.00 2011-11-02 15:45:58.875 306 12723.30 80.15 54901.65 88888.00 2011-11-02 15:45:59.000 306 12723.25 80.15 54901.65 88888.00 2011-11-02 15:45:59.125 306 12723.23 80.12 54901.68 88888.00 2011-11-02 15:45:59.250 306 12723.23 80.15 54901.68 88888.00 2011-11-02 15:45:59.375 306 12723.23 80.17 54901.68 88888.00 2011-11-02 15:45:59.500 306 12723.25 80.17 54901.65 88888.00 2011-11-02 15:45:59.625 306 12723.23 80.17 54901.62 88888.00 2011-11-02 15:45:59.750 306 12723.15 80.12 54901.62 88888.00 2011-11-02 15:45:59.875 306 12723.20 80.12 54901.65 88888.00 2011-11-02 15:46:00.000 306 12723.27 80.12 54901.65 88888.00 2011-11-02 15:46:00.125 306 12723.27 80.15 54901.65 88888.00 2011-11-02 15:46:00.250 306 12723.25 80.12 54901.62 88888.00 2011-11-02 15:46:00.375 306 12723.23 80.10 54901.60 88888.00 2011-11-02 15:46:00.500 306 12723.20 80.10 54901.62 88888.00 2011-11-02 15:46:00.625 306 12723.23 80.12 54901.62 88888.00 2011-11-02 15:46:00.750 306 12723.30 80.12 54901.62 88888.00 2011-11-02 15:46:00.875 306 12723.27 80.15 54901.62 88888.00 2011-11-02 15:46:01.000 306 12723.25 80.15 54901.62 88888.00 2011-11-02 15:46:01.125 306 12723.23 80.10 54901.62 88888.00 2011-11-02 15:46:01.250 306 12723.20 80.10 54901.62 88888.00 2011-11-02 15:46:01.375 306 12723.25 80.12 54901.65 88888.00 2011-11-02 15:46:01.500 306 12723.25 80.17 54901.65 88888.00 2011-11-02 15:46:01.625 306 12723.23 80.15 54901.62 88888.00 2011-11-02 15:46:01.750 306 12723.23 80.12 54901.62 88888.00 2011-11-02 15:46:01.875 306 12723.20 80.15 54901.62 88888.00 2011-11-02 15:46:02.000 306 12723.23 80.17 54901.62 88888.00 2011-11-02 15:46:02.125 306 12723.27 80.17 54901.65 88888.00 2011-11-02 15:46:02.250 306 12723.27 80.15 54901.62 88888.00 2011-11-02 15:46:02.375 306 12723.27 80.12 54901.60 88888.00 2011-11-02 15:46:02.500 306 12723.25 80.15 54901.62 88888.00 2011-11-02 15:46:02.625 306 12723.25 80.12 54901.60 88888.00 2011-11-02 15:46:02.750 306 12723.25 80.12 54901.60 88888.00 2011-11-02 15:46:02.875 306 12723.23 80.12 54901.60 88888.00 2011-11-02 15:46:03.000 306 12723.20 80.15 54901.60 88888.00 2011-11-02 15:46:03.125 306 12723.17 80.15 54901.60 88888.00 2011-11-02 15:46:03.250 306 12723.10 80.15 54901.57 88888.00 2011-11-02 15:46:03.375 306 12723.10 80.12 54901.57 88888.00 2011-11-02 15:46:03.500 306 12723.12 80.10 54901.57 88888.00 2011-11-02 15:46:03.625 306 12723.15 80.10 54901.57 88888.00 2011-11-02 15:46:03.750 306 12723.15 80.12 54901.60 88888.00 2011-11-02 15:46:03.875 306 12723.15 80.12 54901.60 88888.00 2011-11-02 15:46:04.000 306 12723.20 80.10 54901.57 88888.00 2011-11-02 15:46:04.125 306 12723.23 80.08 54901.57 88888.00 2011-11-02 15:46:04.250 306 12723.15 80.08 54901.57 88888.00 2011-11-02 15:46:04.375 306 12723.15 80.10 54901.57 88888.00 2011-11-02 15:46:04.500 306 12723.10 80.10 54901.57 88888.00 2011-11-02 15:46:04.625 306 12723.08 80.10 54901.57 88888.00 2011-11-02 15:46:04.750 306 12723.08 80.10 54901.55 88888.00 2011-11-02 15:46:04.875 306 12723.08 80.10 54901.55 88888.00 2011-11-02 15:46:05.000 306 12723.10 80.10 54901.55 88888.00 2011-11-02 15:46:05.125 306 12723.15 80.10 54901.57 88888.00 2011-11-02 15:46:05.250 306 12723.05 80.05 54901.57 88888.00 2011-11-02 15:46:05.375 306 12723.00 80.05 54901.57 88888.00 2011-11-02 15:46:05.500 306 12723.00 80.08 54901.57 88888.00 2011-11-02 15:46:05.625 306 12723.02 80.05 54901.57 88888.00 2011-11-02 15:46:05.750 306 12723.05 80.05 54901.57 88888.00 2011-11-02 15:46:05.875 306 12723.02 80.05 54901.57 88888.00 2011-11-02 15:46:06.000 306 12723.00 80.05 54901.55 88888.00 2011-11-02 15:46:06.125 306 12722.98 80.03 54901.55 88888.00 2011-11-02 15:46:06.250 306 12722.95 80.03 54901.60 88888.00 2011-11-02 15:46:06.375 306 12723.00 80.05 54901.60 88888.00 2011-11-02 15:46:06.500 306 12722.95 80.05 54901.57 88888.00 2011-11-02 15:46:06.625 306 12722.90 80.03 54901.57 88888.00 2011-11-02 15:46:06.750 306 12722.90 80.00 54901.55 88888.00 2011-11-02 15:46:06.875 306 12722.90 79.95 54901.55 88888.00 2011-11-02 15:46:07.000 306 12722.95 79.97 54901.53 88888.00 2011-11-02 15:46:07.125 306 12722.98 79.97 54901.55 88888.00 2011-11-02 15:46:07.250 306 12722.92 80.00 54901.53 88888.00 2011-11-02 15:46:07.375 306 12722.90 80.00 54901.55 88888.00 2011-11-02 15:46:07.500 306 12722.88 80.00 54901.53 88888.00 2011-11-02 15:46:07.625 306 12722.92 79.97 54901.55 88888.00 2011-11-02 15:46:07.750 306 12722.95 79.97 54901.53 88888.00 2011-11-02 15:46:07.875 306 12723.00 79.97 54901.53 88888.00 2011-11-02 15:46:08.000 306 12722.98 79.95 54901.55 88888.00 2011-11-02 15:46:08.125 306 12722.92 79.97 54901.55 88888.00 2011-11-02 15:46:08.250 306 12722.85 79.95 54901.55 88888.00 2011-11-02 15:46:08.375 306 12722.85 79.92 54901.53 88888.00 2011-11-02 15:46:08.500 306 12722.77 79.95 54901.50 88888.00 2011-11-02 15:46:08.625 306 12722.77 79.97 54901.53 88888.00 2011-11-02 15:46:08.750 306 12722.77 79.90 54901.50 88888.00 2011-11-02 15:46:08.875 306 12722.83 79.92 54901.50 88888.00 2011-11-02 15:46:09.000 306 12722.88 79.92 54901.50 88888.00 2011-11-02 15:46:09.125 306 12722.88 79.92 54901.50 88888.00 2011-11-02 15:46:09.250 306 12722.83 79.90 54901.53 88888.00 2011-11-02 15:46:09.375 306 12722.85 79.90 54901.53 88888.00 2011-11-02 15:46:09.500 306 12722.83 79.90 54901.50 88888.00 2011-11-02 15:46:09.625 306 12722.80 79.92 54901.50 88888.00 2011-11-02 15:46:09.750 306 12722.85 79.92 54901.47 88888.00 2011-11-02 15:46:09.875 306 12722.83 79.90 54901.43 88888.00 2011-11-02 15:46:10.000 306 12722.83 79.90 54901.47 88888.00 2011-11-02 15:46:10.125 306 12722.80 79.92 54901.53 88888.00 2011-11-02 15:46:10.250 306 12722.85 79.92 54901.53 88888.00 2011-11-02 15:46:10.375 306 12722.95 79.90 54901.53 88888.00 2011-11-02 15:46:10.500 306 12722.88 79.90 54901.50 88888.00 2011-11-02 15:46:10.625 306 12722.90 79.92 54901.50 88888.00 2011-11-02 15:46:10.750 306 12722.92 79.97 54901.50 88888.00 2011-11-02 15:46:10.875 306 12722.88 79.92 54901.47 88888.00 2011-11-02 15:46:11.000 306 12722.88 79.90 54901.45 88888.00 2011-11-02 15:46:11.125 306 12722.85 79.92 54901.45 88888.00 2011-11-02 15:46:11.250 306 12722.83 79.92 54901.47 88888.00 2011-11-02 15:46:11.375 306 12722.80 79.97 54901.47 88888.00 2011-11-02 15:46:11.500 306 12722.75 79.95 54901.47 88888.00 2011-11-02 15:46:11.625 306 12722.75 79.92 54901.47 88888.00 2011-11-02 15:46:11.750 306 12722.83 79.92 54901.47 88888.00 2011-11-02 15:46:11.875 306 12722.90 79.95 54901.50 88888.00 2011-11-02 15:46:12.000 306 12722.85 79.97 54901.45 88888.00 2011-11-02 15:46:12.125 306 12722.75 79.97 54901.47 88888.00 2011-11-02 15:46:12.250 306 12722.73 79.95 54901.50 88888.00 2011-11-02 15:46:12.375 306 12722.77 79.97 54901.47 88888.00 2011-11-02 15:46:12.500 306 12722.75 79.95 54901.45 88888.00 2011-11-02 15:46:12.625 306 12722.75 79.97 54901.45 88888.00 2011-11-02 15:46:12.750 306 12722.77 79.97 54901.40 88888.00 2011-11-02 15:46:12.875 306 12722.75 79.95 54901.40 88888.00 2011-11-02 15:46:13.000 306 12722.77 79.97 54901.43 88888.00 2011-11-02 15:46:13.125 306 12722.73 79.97 54901.45 88888.00 2011-11-02 15:46:13.250 306 12722.65 79.95 54901.45 88888.00 2011-11-02 15:46:13.375 306 12722.73 79.97 54901.43 88888.00 2011-11-02 15:46:13.500 306 12722.80 79.97 54901.43 88888.00 2011-11-02 15:46:13.625 306 12722.83 79.95 54901.43 88888.00 2011-11-02 15:46:13.750 306 12722.75 79.90 54901.40 88888.00 2011-11-02 15:46:13.875 306 12722.73 79.90 54901.38 88888.00 2011-11-02 15:46:14.000 306 12722.75 79.95 54901.40 88888.00 2011-11-02 15:46:14.125 306 12722.70 79.95 54901.43 88888.00 2011-11-02 15:46:14.250 306 12722.65 79.92 54901.40 88888.00 2011-11-02 15:46:14.375 306 12722.67 79.92 54901.43 88888.00 2011-11-02 15:46:14.500 306 12722.67 79.95 54901.43 88888.00 2011-11-02 15:46:14.625 306 12722.70 79.95 54901.43 88888.00 2011-11-02 15:46:14.750 306 12722.77 79.92 54901.40 88888.00 2011-11-02 15:46:14.875 306 12722.80 79.92 54901.38 88888.00 2011-11-02 15:46:15.000 306 12722.80 79.95 54901.43 88888.00 2011-11-02 15:46:15.125 306 12722.75 79.95 54901.43 88888.00 2011-11-02 15:46:15.250 306 12722.73 79.92 54901.43 88888.00 2011-11-02 15:46:15.375 306 12722.75 79.92 54901.43 88888.00 2011-11-02 15:46:15.500 306 12722.73 79.95 54901.40 88888.00 2011-11-02 15:46:15.625 306 12722.75 79.97 54901.43 88888.00 2011-11-02 15:46:15.750 306 12722.77 80.00 54901.43 88888.00 2011-11-02 15:46:15.875 306 12722.75 79.97 54901.40 88888.00 2011-11-02 15:46:16.000 306 12722.70 79.92 54901.35 88888.00 2011-11-02 15:46:16.125 306 12722.67 79.92 54901.38 88888.00 2011-11-02 15:46:16.250 306 12722.65 79.95 54901.38 88888.00 2011-11-02 15:46:16.375 306 12722.73 79.95 54901.35 88888.00 2011-11-02 15:46:16.500 306 12722.70 79.90 54901.32 88888.00 2011-11-02 15:46:16.625 306 12722.70 79.85 54901.32 88888.00 2011-11-02 15:46:16.750 306 12722.67 79.90 54901.35 88888.00 2011-11-02 15:46:16.875 306 12722.67 79.92 54901.38 88888.00 2011-11-02 15:46:17.000 306 12722.65 79.92 54901.35 88888.00 2011-11-02 15:46:17.125 306 12722.65 79.92 54901.35 88888.00 2011-11-02 15:46:17.250 306 12722.67 79.90 54901.38 88888.00 2011-11-02 15:46:17.375 306 12722.65 79.92 54901.38 88888.00 2011-11-02 15:46:17.500 306 12722.62 79.92 54901.38 88888.00 2011-11-02 15:46:17.625 306 12722.62 79.95 54901.38 88888.00 2011-11-02 15:46:17.750 306 12722.60 79.92 54901.35 88888.00 2011-11-02 15:46:17.875 306 12722.60 79.90 54901.35 88888.00 2011-11-02 15:46:18.000 306 12722.60 79.88 54901.30 88888.00 2011-11-02 15:46:18.125 306 12722.58 79.90 54901.32 88888.00 2011-11-02 15:46:18.250 306 12722.58 79.90 54901.32 88888.00 2011-11-02 15:46:18.375 306 12722.58 79.90 54901.32 88888.00 2011-11-02 15:46:18.500 306 12722.55 79.88 54901.32 88888.00 2011-11-02 15:46:18.625 306 12722.58 79.90 54901.30 88888.00 2011-11-02 15:46:18.750 306 12722.67 79.90 54901.30 88888.00 2011-11-02 15:46:18.875 306 12722.67 79.90 54901.32 88888.00 2011-11-02 15:46:19.000 306 12722.58 79.85 54901.32 88888.00 2011-11-02 15:46:19.125 306 12722.60 79.85 54901.32 88888.00 2011-11-02 15:46:19.250 306 12722.58 79.90 54901.32 88888.00 2011-11-02 15:46:19.375 306 12722.65 79.88 54901.32 88888.00 2011-11-02 15:46:19.500 306 12722.67 79.90 54901.30 88888.00 2011-11-02 15:46:19.625 306 12722.65 79.88 54901.30 88888.00 2011-11-02 15:46:19.750 306 12722.60 79.88 54901.32 88888.00 2011-11-02 15:46:19.875 306 12722.55 79.85 54901.28 88888.00 2011-11-02 15:46:20.000 306 12722.55 79.85 54901.25 88888.00 2011-11-02 15:46:20.125 306 12722.55 79.85 54901.28 88888.00 2011-11-02 15:46:20.250 306 12722.52 79.85 54901.28 88888.00 2011-11-02 15:46:20.375 306 12722.52 79.85 54901.28 88888.00 2011-11-02 15:46:20.500 306 12722.50 79.85 54901.25 88888.00 2011-11-02 15:46:20.625 306 12722.52 79.85 54901.28 88888.00 2011-11-02 15:46:20.750 306 12722.48 79.85 54901.28 88888.00 2011-11-02 15:46:20.875 306 12722.45 79.85 54901.28 88888.00 2011-11-02 15:46:21.000 306 12722.48 79.85 54901.25 88888.00 2011-11-02 15:46:21.125 306 12722.48 79.85 54901.28 88888.00 2011-11-02 15:46:21.250 306 12722.50 79.83 54901.28 88888.00 2011-11-02 15:46:21.375 306 12722.50 79.83 54901.28 88888.00 2011-11-02 15:46:21.500 306 12722.48 79.80 54901.28 88888.00 2011-11-02 15:46:21.625 306 12722.48 79.80 54901.25 88888.00 2011-11-02 15:46:21.750 306 12722.45 79.83 54901.25 88888.00 2011-11-02 15:46:21.875 306 12722.48 79.83 54901.28 88888.00 2011-11-02 15:46:22.000 306 12722.52 79.83 54901.28 88888.00 2011-11-02 15:46:22.125 306 12722.52 79.85 54901.30 88888.00 2011-11-02 15:46:22.250 306 12722.45 79.83 54901.28 88888.00 2011-11-02 15:46:22.375 306 12722.45 79.80 54901.28 88888.00 2011-11-02 15:46:22.500 306 12722.48 79.80 54901.28 88888.00 2011-11-02 15:46:22.625 306 12722.50 79.83 54901.28 88888.00 2011-11-02 15:46:22.750 306 12722.48 79.80 54901.25 88888.00 2011-11-02 15:46:22.875 306 12722.45 79.80 54901.28 88888.00 2011-11-02 15:46:23.000 306 12722.50 79.78 54901.25 88888.00 2011-11-02 15:46:23.125 306 12722.50 79.80 54901.25 88888.00 2011-11-02 15:46:23.250 306 12722.42 79.83 54901.28 88888.00 2011-11-02 15:46:23.375 306 12722.45 79.80 54901.28 88888.00 2011-11-02 15:46:23.500 306 12722.42 79.83 54901.25 88888.00 2011-11-02 15:46:23.625 306 12722.35 79.83 54901.25 88888.00 2011-11-02 15:46:23.750 306 12722.40 79.85 54901.30 88888.00 2011-11-02 15:46:23.875 306 12722.42 79.85 54901.30 88888.00 2011-11-02 15:46:24.000 306 12722.40 79.80 54901.25 88888.00 2011-11-02 15:46:24.125 306 12722.33 79.78 54901.22 88888.00 2011-11-02 15:46:24.250 306 12722.33 79.78 54901.22 88888.00 2011-11-02 15:46:24.375 306 12722.40 79.80 54901.25 88888.00 2011-11-02 15:46:24.500 306 12722.48 79.75 54901.20 88888.00 2011-11-02 15:46:24.625 306 12722.50 79.72 54901.20 88888.00 2011-11-02 15:46:24.750 306 12722.52 79.75 54901.22 88888.00 2011-11-02 15:46:24.875 306 12722.45 79.78 54901.25 88888.00 2011-11-02 15:46:25.000 306 12722.38 79.78 54901.22 88888.00 2011-11-02 15:46:25.125 306 12722.38 79.75 54901.22 88888.00 2011-11-02 15:46:25.250 306 12722.40 79.72 54901.20 88888.00 2011-11-02 15:46:25.375 306 12722.42 79.78 54901.22 88888.00 2011-11-02 15:46:25.500 306 12722.35 79.78 54901.20 88888.00 2011-11-02 15:46:25.625 306 12722.38 79.80 54901.22 88888.00 2011-11-02 15:46:25.750 306 12722.38 79.75 54901.22 88888.00 2011-11-02 15:46:25.875 306 12722.35 79.70 54901.20 88888.00 2011-11-02 15:46:26.000 306 12722.42 79.70 54901.18 88888.00 2011-11-02 15:46:26.125 306 12722.42 79.78 54901.20 88888.00 2011-11-02 15:46:26.250 306 12722.42 79.78 54901.22 88888.00 2011-11-02 15:46:26.375 306 12722.48 79.78 54901.22 88888.00 2011-11-02 15:46:26.500 306 12722.45 79.78 54901.22 88888.00 2011-11-02 15:46:26.625 306 12722.45 79.78 54901.22 88888.00 2011-11-02 15:46:26.750 306 12722.42 79.78 54901.20 88888.00 2011-11-02 15:46:26.875 306 12722.40 79.75 54901.20 88888.00 2011-11-02 15:46:27.000 306 12722.40 79.75 54901.20 88888.00 2011-11-02 15:46:27.125 306 12722.38 79.72 54901.18 88888.00 2011-11-02 15:46:27.250 306 12722.33 79.72 54901.20 88888.00 2011-11-02 15:46:27.375 306 12722.33 79.78 54901.20 88888.00 2011-11-02 15:46:27.500 306 12722.33 79.80 54901.22 88888.00 2011-11-02 15:46:27.625 306 12722.33 79.78 54901.20 88888.00 2011-11-02 15:46:27.750 306 12722.33 79.78 54901.18 88888.00 2011-11-02 15:46:27.875 306 12722.33 79.78 54901.20 88888.00 2011-11-02 15:46:28.000 306 12722.35 79.80 54901.18 88888.00 2011-11-02 15:46:28.125 306 12722.40 79.83 54901.18 88888.00 2011-11-02 15:46:28.250 306 12722.38 79.78 54901.18 88888.00 2011-11-02 15:46:28.375 306 12722.38 79.83 54901.20 88888.00 2011-11-02 15:46:28.500 306 12722.33 79.85 54901.20 88888.00 2011-11-02 15:46:28.625 306 12722.27 79.83 54901.20 88888.00 2011-11-02 15:46:28.750 306 12722.30 79.80 54901.15 88888.00 2011-11-02 15:46:28.875 306 12722.33 79.80 54901.15 88888.00 2011-11-02 15:46:29.000 306 12722.33 79.80 54901.15 88888.00 2011-11-02 15:46:29.125 306 12722.33 79.80 54901.15 88888.00 2011-11-02 15:46:29.250 306 12722.30 79.83 54901.15 88888.00 2011-11-02 15:46:29.375 306 12722.30 79.83 54901.15 88888.00 2011-11-02 15:46:29.500 306 12722.30 79.80 54901.12 88888.00 2011-11-02 15:46:29.625 306 12722.33 79.83 54901.10 88888.00 2011-11-02 15:46:29.750 306 12722.35 79.85 54901.12 88888.00 2011-11-02 15:46:29.875 306 12722.38 79.85 54901.12 88888.00 2011-11-02 15:46:30.000 306 12722.38 79.85 54901.12 88888.00 2011-11-02 15:46:30.125 306 12722.38 79.85 54901.12 88888.00 2011-11-02 15:46:30.250 306 12722.27 79.83 54901.12 88888.00 2011-11-02 15:46:30.375 306 12722.27 79.83 54901.12 88888.00 2011-11-02 15:46:30.500 306 12722.25 79.85 54901.12 88888.00 2011-11-02 15:46:30.625 306 12722.25 79.88 54901.10 88888.00 2011-11-02 15:46:30.750 306 12722.27 79.88 54901.10 88888.00 2011-11-02 15:46:30.875 306 12722.27 79.88 54901.12 88888.00 2011-11-02 15:46:31.000 306 12722.23 79.90 54901.12 88888.00 2011-11-02 15:46:31.125 306 12722.23 79.90 54901.12 88888.00 2011-11-02 15:46:31.250 306 12722.30 79.90 54901.10 88888.00 2011-11-02 15:46:31.375 306 12722.35 79.95 54901.12 88888.00 2011-11-02 15:46:31.500 306 12722.33 79.95 54901.10 88888.00 2011-11-02 15:46:31.625 306 12722.33 79.92 54901.10 88888.00 2011-11-02 15:46:31.750 306 12722.35 79.92 54901.07 88888.00 2011-11-02 15:46:31.875 306 12722.33 79.92 54901.07 88888.00 2011-11-02 15:46:32.000 306 12722.33 79.92 54901.10 88888.00 2011-11-02 15:46:32.125 306 12722.35 79.95 54901.10 88888.00 2011-11-02 15:46:32.250 306 12722.38 79.95 54901.10 88888.00 2011-11-02 15:46:32.375 306 12722.40 79.97 54901.07 88888.00 2011-11-02 15:46:32.500 306 12722.40 79.97 54901.07 88888.00 2011-11-02 15:46:32.625 306 12722.40 79.92 54901.07 88888.00 2011-11-02 15:46:32.750 306 12722.38 79.95 54901.05 88888.00 2011-11-02 15:46:32.875 306 12722.35 79.92 54901.07 88888.00 2011-11-02 15:46:33.000 306 12722.33 79.95 54901.07 88888.00 2011-11-02 15:46:33.125 306 12722.35 79.92 54901.05 88888.00 2011-11-02 15:46:33.250 306 12722.40 79.95 54901.03 88888.00 2011-11-02 15:46:33.375 306 12722.38 79.92 54901.03 88888.00 2011-11-02 15:46:33.500 306 12722.33 79.92 54901.05 88888.00 2011-11-02 15:46:33.625 306 12722.27 79.95 54901.07 88888.00 2011-11-02 15:46:33.750 306 12722.30 79.95 54901.05 88888.00 2011-11-02 15:46:33.875 306 12722.35 79.95 54901.05 88888.00 2011-11-02 15:46:34.000 306 12722.38 79.97 54901.05 88888.00 2011-11-02 15:46:34.125 306 12722.40 79.95 54901.03 88888.00 2011-11-02 15:46:34.250 306 12722.33 79.92 54901.03 88888.00 2011-11-02 15:46:34.375 306 12722.30 79.95 54901.05 88888.00 2011-11-02 15:46:34.500 306 12722.27 79.95 54901.05 88888.00 2011-11-02 15:46:34.625 306 12722.25 79.97 54901.03 88888.00 2011-11-02 15:46:34.750 306 12722.25 79.95 54901.03 88888.00 2011-11-02 15:46:34.875 306 12722.23 79.92 54901.03 88888.00 2011-11-02 15:46:35.000 306 12722.23 79.92 54901.00 88888.00 2011-11-02 15:46:35.125 306 12722.20 79.97 54901.00 88888.00 2011-11-02 15:46:35.250 306 12722.17 80.00 54901.03 88888.00 2011-11-02 15:46:35.375 306 12722.25 80.00 54901.03 88888.00 2011-11-02 15:46:35.500 306 12722.23 80.00 54901.03 88888.00 2011-11-02 15:46:35.625 306 12722.17 80.03 54901.00 88888.00 2011-11-02 15:46:35.750 306 12722.23 80.03 54900.97 88888.00 2011-11-02 15:46:35.875 306 12722.25 80.03 54900.97 88888.00 2011-11-02 15:46:36.000 306 12722.25 80.00 54900.97 88888.00 2011-11-02 15:46:36.125 306 12722.23 80.03 54900.95 88888.00 2011-11-02 15:46:36.250 306 12722.17 79.97 54900.95 88888.00 2011-11-02 15:46:36.375 306 12722.23 80.03 54900.95 88888.00 2011-11-02 15:46:36.500 306 12722.17 80.00 54900.93 88888.00 2011-11-02 15:46:36.625 306 12722.15 80.00 54900.93 88888.00 2011-11-02 15:46:36.750 306 12722.15 80.05 54900.95 88888.00 2011-11-02 15:46:36.875 306 12722.15 80.05 54900.97 88888.00 2011-11-02 15:46:37.000 306 12722.20 80.03 54900.95 88888.00 2011-11-02 15:46:37.125 306 12722.27 80.03 54900.95 88888.00 2011-11-02 15:46:37.250 306 12722.27 80.03 54900.95 88888.00 2011-11-02 15:46:37.375 306 12722.27 80.03 54900.95 88888.00 2011-11-02 15:46:37.500 306 12722.25 80.05 54900.97 88888.00 2011-11-02 15:46:37.625 306 12722.20 80.03 54900.97 88888.00 2011-11-02 15:46:37.750 306 12722.20 80.03 54900.95 88888.00 2011-11-02 15:46:37.875 306 12722.20 80.03 54900.95 88888.00 2011-11-02 15:46:38.000 306 12722.25 80.05 54900.95 88888.00 2011-11-02 15:46:38.125 306 12722.27 80.08 54900.93 88888.00 2011-11-02 15:46:38.250 306 12722.27 80.03 54900.95 88888.00 2011-11-02 15:46:38.375 306 12722.33 80.05 54900.95 88888.00 2011-11-02 15:46:38.500 306 12722.27 80.05 54900.95 88888.00 2011-11-02 15:46:38.625 306 12722.20 80.05 54900.95 88888.00 2011-11-02 15:46:38.750 306 12722.20 80.08 54900.95 88888.00 2011-11-02 15:46:38.875 306 12722.20 80.08 54900.95 88888.00 2011-11-02 15:46:39.000 306 12722.20 80.05 54900.95 88888.00 2011-11-02 15:46:39.125 306 12722.23 80.05 54900.93 88888.00 2011-11-02 15:46:39.250 306 12722.27 80.03 54900.93 88888.00 2011-11-02 15:46:39.375 306 12722.30 80.05 54900.93 88888.00 2011-11-02 15:46:39.500 306 12722.27 80.08 54900.93 88888.00 2011-11-02 15:46:39.625 306 12722.25 80.08 54900.90 88888.00 2011-11-02 15:46:39.750 306 12722.25 80.05 54900.90 88888.00 2011-11-02 15:46:39.875 306 12722.27 80.08 54900.90 88888.00 2011-11-02 15:46:40.000 306 12722.23 80.08 54900.88 88888.00 2011-11-02 15:46:40.125 306 12722.23 80.05 54900.88 88888.00 2011-11-02 15:46:40.250 306 12722.20 80.05 54900.88 88888.00 2011-11-02 15:46:40.375 306 12722.23 80.05 54900.88 88888.00 2011-11-02 15:46:40.500 306 12722.20 80.05 54900.88 88888.00 2011-11-02 15:46:40.625 306 12722.20 80.05 54900.88 88888.00 2011-11-02 15:46:40.750 306 12722.20 80.08 54900.88 88888.00 2011-11-02 15:46:40.875 306 12722.20 80.08 54900.88 88888.00 2011-11-02 15:46:41.000 306 12722.17 80.12 54900.88 88888.00 2011-11-02 15:46:41.125 306 12722.17 80.10 54900.88 88888.00 2011-11-02 15:46:41.250 306 12722.12 80.08 54900.88 88888.00 2011-11-02 15:46:41.375 306 12722.15 80.08 54900.88 88888.00 2011-11-02 15:46:41.500 306 12722.20 80.10 54900.85 88888.00 2011-11-02 15:46:41.625 306 12722.23 80.10 54900.82 88888.00 2011-11-02 15:46:41.750 306 12722.25 80.10 54900.85 88888.00 2011-11-02 15:46:41.875 306 12722.25 80.12 54900.88 88888.00 2011-11-02 15:46:42.000 306 12722.23 80.12 54900.85 88888.00 2011-11-02 15:46:42.125 306 12722.25 80.10 54900.85 88888.00 2011-11-02 15:46:42.250 306 12722.25 80.08 54900.85 88888.00 2011-11-02 15:46:42.375 306 12722.25 80.10 54900.80 88888.00 2011-11-02 15:46:42.500 306 12722.10 80.10 54900.82 88888.00 2011-11-02 15:46:42.625 306 12722.10 80.12 54900.85 88888.00 2011-11-02 15:46:42.750 306 12722.15 80.12 54900.82 88888.00 2011-11-02 15:46:42.875 306 12722.20 80.12 54900.82 88888.00 2011-11-02 15:46:43.000 306 12722.30 80.12 54900.78 88888.00 2011-11-02 15:46:43.125 306 12722.30 80.12 54900.78 88888.00 2011-11-02 15:46:43.250 306 12722.27 80.15 54900.80 88888.00 2011-11-02 15:46:43.375 306 12722.27 80.15 54900.82 88888.00 2011-11-02 15:46:43.500 306 12722.27 80.17 54900.80 88888.00 2011-11-02 15:46:43.625 306 12722.30 80.17 54900.78 88888.00 2011-11-02 15:46:43.750 306 12722.30 80.12 54900.78 88888.00 2011-11-02 15:46:43.875 306 12722.30 80.15 54900.78 88888.00 2011-11-02 15:46:44.000 306 12722.30 80.20 54900.80 88888.00 2011-11-02 15:46:44.125 306 12722.35 80.22 54900.82 88888.00 2011-11-02 15:46:44.250 306 12722.38 80.17 54900.82 88888.00 2011-11-02 15:46:44.375 306 12722.42 80.17 54900.80 88888.00 2011-11-02 15:46:44.500 306 12722.38 80.20 54900.78 88888.00 2011-11-02 15:46:44.625 306 12722.35 80.25 54900.78 88888.00 2011-11-02 15:46:44.750 306 12722.33 80.22 54900.80 88888.00 2011-11-02 15:46:44.875 306 12722.33 80.20 54900.75 88888.00 2011-11-02 15:46:45.000 306 12722.35 80.22 54900.75 88888.00 2011-11-02 15:46:45.125 306 12722.38 80.25 54900.78 88888.00 2011-11-02 15:46:45.250 306 12722.38 80.25 54900.78 88888.00 2011-11-02 15:46:45.375 306 12722.35 80.25 54900.78 88888.00 2011-11-02 15:46:45.500 306 12722.33 80.28 54900.78 88888.00 2011-11-02 15:46:45.625 306 12722.38 80.28 54900.78 88888.00 2011-11-02 15:46:45.750 306 12722.35 80.28 54900.75 88888.00 2011-11-02 15:46:45.875 306 12722.30 80.30 54900.75 88888.00 2011-11-02 15:46:46.000 306 12722.33 80.30 54900.75 88888.00 2011-11-02 15:46:46.125 306 12722.38 80.33 54900.75 88888.00 2011-11-02 15:46:46.250 306 12722.38 80.35 54900.78 88888.00 2011-11-02 15:46:46.375 306 12722.40 80.38 54900.78 88888.00 2011-11-02 15:46:46.500 306 12722.38 80.33 54900.72 88888.00 2011-11-02 15:46:46.625 306 12722.35 80.33 54900.70 88888.00 2011-11-02 15:46:46.750 306 12722.35 80.35 54900.70 88888.00 2011-11-02 15:46:46.875 306 12722.35 80.35 54900.72 88888.00 2011-11-02 15:46:47.000 306 12722.35 80.38 54900.68 88888.00 2011-11-02 15:46:47.125 306 12722.38 80.35 54900.70 88888.00 2011-11-02 15:46:47.250 306 12722.38 80.33 54900.72 88888.00 2011-11-02 15:46:47.375 306 12722.35 80.33 54900.72 88888.00 2011-11-02 15:46:47.500 306 12722.38 80.38 54900.72 88888.00 2011-11-02 15:46:47.625 306 12722.38 80.40 54900.70 88888.00 2011-11-02 15:46:47.750 306 12722.42 80.35 54900.70 88888.00 2011-11-02 15:46:47.875 306 12722.45 80.35 54900.70 88888.00 2011-11-02 15:46:48.000 306 12722.42 80.33 54900.70 88888.00 2011-11-02 15:46:48.125 306 12722.42 80.35 54900.72 88888.00 2011-11-02 15:46:48.250 306 12722.40 80.38 54900.70 88888.00 2011-11-02 15:46:48.375 306 12722.40 80.40 54900.70 88888.00 2011-11-02 15:46:48.500 306 12722.42 80.40 54900.68 88888.00 2011-11-02 15:46:48.625 306 12722.40 80.40 54900.70 88888.00 2011-11-02 15:46:48.750 306 12722.38 80.40 54900.68 88888.00 2011-11-02 15:46:48.875 306 12722.42 80.40 54900.68 88888.00 2011-11-02 15:46:49.000 306 12722.38 80.38 54900.65 88888.00 2011-11-02 15:46:49.125 306 12722.35 80.40 54900.68 88888.00 2011-11-02 15:46:49.250 306 12722.40 80.42 54900.70 88888.00 2011-11-02 15:46:49.375 306 12722.45 80.42 54900.70 88888.00 2011-11-02 15:46:49.500 306 12722.42 80.40 54900.68 88888.00 2011-11-02 15:46:49.625 306 12722.48 80.40 54900.68 88888.00 2011-11-02 15:46:49.750 306 12722.55 80.40 54900.65 88888.00 2011-11-02 15:46:49.875 306 12722.55 80.40 54900.65 88888.00 2011-11-02 15:46:50.000 306 12722.50 80.42 54900.62 88888.00 2011-11-02 15:46:50.125 306 12722.52 80.42 54900.62 88888.00 2011-11-02 15:46:50.250 306 12722.58 80.40 54900.60 88888.00 2011-11-02 15:46:50.375 306 12722.62 80.40 54900.65 88888.00 2011-11-02 15:46:50.500 306 12722.60 80.42 54900.65 88888.00 2011-11-02 15:46:50.625 306 12722.60 80.42 54900.65 88888.00 2011-11-02 15:46:50.750 306 12722.62 80.42 54900.68 88888.00 2011-11-02 15:46:50.875 306 12722.55 80.40 54900.68 88888.00 2011-11-02 15:46:51.000 306 12722.52 80.40 54900.60 88888.00 2011-11-02 15:46:51.125 306 12722.55 80.38 54900.60 88888.00 2011-11-02 15:46:51.250 306 12722.55 80.38 54900.62 88888.00 2011-11-02 15:46:51.375 306 12722.58 80.40 54900.62 88888.00 2011-11-02 15:46:51.500 306 12722.62 80.40 54900.65 88888.00 2011-11-02 15:46:51.625 306 12722.62 80.40 54900.62 88888.00 2011-11-02 15:46:51.750 306 12722.58 80.40 54900.62 88888.00 2011-11-02 15:46:51.875 306 12722.60 80.42 54900.62 88888.00 2011-11-02 15:46:52.000 306 12722.62 80.42 54900.57 88888.00 2011-11-02 15:46:52.125 306 12722.65 80.42 54900.60 88888.00 2011-11-02 15:46:52.250 306 12722.60 80.40 54900.60 88888.00 2011-11-02 15:46:52.375 306 12722.65 80.42 54900.60 88888.00 2011-11-02 15:46:52.500 306 12722.65 80.45 54900.60 88888.00 2011-11-02 15:46:52.625 306 12722.62 80.42 54900.60 88888.00 2011-11-02 15:46:52.750 306 12722.65 80.40 54900.57 88888.00 2011-11-02 15:46:52.875 306 12722.73 80.45 54900.57 88888.00 2011-11-02 15:46:53.000 306 12722.73 80.45 54900.60 88888.00 2011-11-02 15:46:53.125 306 12722.65 80.45 54900.60 88888.00 2011-11-02 15:46:53.250 306 12722.65 80.45 54900.57 88888.00 2011-11-02 15:46:53.375 306 12722.65 80.42 54900.55 88888.00 2011-11-02 15:46:53.500 306 12722.73 80.45 54900.55 88888.00 2011-11-02 15:46:53.625 306 12722.75 80.45 54900.55 88888.00 2011-11-02 15:46:53.750 306 12722.75 80.47 54900.57 88888.00 2011-11-02 15:46:53.875 306 12722.77 80.50 54900.53 88888.00 2011-11-02 15:46:54.000 306 12722.77 80.42 54900.50 88888.00 2011-11-02 15:46:54.125 306 12722.75 80.42 54900.53 88888.00 2011-11-02 15:46:54.250 306 12722.73 80.42 54900.55 88888.00 2011-11-02 15:46:54.375 306 12722.77 80.45 54900.55 88888.00 2011-11-02 15:46:54.500 306 12722.77 80.45 54900.53 88888.00 2011-11-02 15:46:54.625 306 12722.75 80.47 54900.53 88888.00 2011-11-02 15:46:54.750 306 12722.77 80.45 54900.53 88888.00 2011-11-02 15:46:54.875 306 12722.83 80.42 54900.50 88888.00 2011-11-02 15:46:55.000 306 12722.85 80.45 54900.50 88888.00 2011-11-02 15:46:55.125 306 12722.85 80.42 54900.53 88888.00 2011-11-02 15:46:55.250 306 12722.80 80.42 54900.53 88888.00 2011-11-02 15:46:55.375 306 12722.80 80.42 54900.50 88888.00 2011-11-02 15:46:55.500 306 12722.80 80.40 54900.47 88888.00 2011-11-02 15:46:55.625 306 12722.77 80.38 54900.47 88888.00 2011-11-02 15:46:55.750 306 12722.83 80.40 54900.47 88888.00 2011-11-02 15:46:55.875 306 12722.95 80.40 54900.47 88888.00 2011-11-02 15:46:56.000 306 12722.92 80.40 54900.45 88888.00 2011-11-02 15:46:56.125 306 12722.90 80.40 54900.45 88888.00 2011-11-02 15:46:56.250 306 12722.90 80.40 54900.43 88888.00 2011-11-02 15:46:56.375 306 12722.90 80.40 54900.43 88888.00 2011-11-02 15:46:56.500 306 12722.88 80.42 54900.43 88888.00 2011-11-02 15:46:56.625 306 12722.83 80.40 54900.43 88888.00 2011-11-02 15:46:56.750 306 12722.88 80.40 54900.43 88888.00 2011-11-02 15:46:56.875 306 12722.95 80.45 54900.47 88888.00 2011-11-02 15:46:57.000 306 12722.98 80.45 54900.47 88888.00 2011-11-02 15:46:57.125 306 12723.05 80.45 54900.45 88888.00 2011-11-02 15:46:57.250 306 12723.02 80.42 54900.45 88888.00 2011-11-02 15:46:57.375 306 12722.95 80.40 54900.40 88888.00 2011-11-02 15:46:57.500 306 12722.95 80.42 54900.43 88888.00 2011-11-02 15:46:57.625 306 12723.08 80.45 54900.45 88888.00 2011-11-02 15:46:57.750 306 12723.05 80.42 54900.45 88888.00 2011-11-02 15:46:57.875 306 12723.05 80.45 54900.43 88888.00 2011-11-02 15:46:58.000 306 12723.08 80.42 54900.40 88888.00 2011-11-02 15:46:58.125 306 12723.08 80.40 54900.43 88888.00 2011-11-02 15:46:58.250 306 12723.02 80.42 54900.45 88888.00 2011-11-02 15:46:58.375 306 12723.08 80.42 54900.43 88888.00 2011-11-02 15:46:58.500 306 12723.10 80.42 54900.43 88888.00 2011-11-02 15:46:58.625 306 12723.10 80.45 54900.43 88888.00 2011-11-02 15:46:58.750 306 12723.02 80.42 54900.40 88888.00 2011-11-02 15:46:58.875 306 12723.00 80.40 54900.38 88888.00 2011-11-02 15:46:59.000 306 12723.00 80.42 54900.40 88888.00 2011-11-02 15:46:59.125 306 12723.02 80.45 54900.40 88888.00 2011-11-02 15:46:59.250 306 12723.02 80.45 54900.40 88888.00 2011-11-02 15:46:59.375 306 12723.10 80.45 54900.38 88888.00 2011-11-02 15:46:59.500 306 12723.10 80.42 54900.35 88888.00 2011-11-02 15:46:59.625 306 12723.05 80.45 54900.38 88888.00 2011-11-02 15:46:59.750 306 12723.02 80.42 54900.35 88888.00 2011-11-02 15:46:59.875 306 12723.02 80.40 54900.32 88888.00 2011-11-02 15:47:00.000 306 12723.08 80.42 54900.32 88888.00 2011-11-02 15:47:00.125 306 12723.12 80.45 54900.40 88888.00 2011-11-02 15:47:00.250 306 12723.10 80.45 54900.38 88888.00 2011-11-02 15:47:00.375 306 12723.20 80.42 54900.38 88888.00 2011-11-02 15:47:00.500 306 12723.25 80.40 54900.35 88888.00 2011-11-02 15:47:00.625 306 12723.23 80.42 54900.35 88888.00 2011-11-02 15:47:00.750 306 12723.23 80.42 54900.38 88888.00 2011-11-02 15:47:00.875 306 12723.20 80.45 54900.38 88888.00 2011-11-02 15:47:01.000 306 12723.17 80.47 54900.38 88888.00 2011-11-02 15:47:01.125 306 12723.17 80.45 54900.35 88888.00 2011-11-02 15:47:01.250 306 12723.17 80.40 54900.35 88888.00 2011-11-02 15:47:01.375 306 12723.17 80.40 54900.32 88888.00 2011-11-02 15:47:01.500 306 12723.17 80.42 54900.32 88888.00 2011-11-02 15:47:01.625 306 12723.20 80.42 54900.35 88888.00 2011-11-02 15:47:01.750 306 12723.23 80.45 54900.32 88888.00 2011-11-02 15:47:01.875 306 12723.17 80.42 54900.32 88888.00 2011-11-02 15:47:02.000 306 12723.17 80.42 54900.30 88888.00 2011-11-02 15:47:02.125 306 12723.20 80.40 54900.30 88888.00 2011-11-02 15:47:02.250 306 12723.15 80.40 54900.32 88888.00 2011-11-02 15:47:02.375 306 12723.17 80.42 54900.35 88888.00 2011-11-02 15:47:02.500 306 12723.23 80.45 54900.32 88888.00 2011-11-02 15:47:02.625 306 12723.25 80.40 54900.32 88888.00 2011-11-02 15:47:02.750 306 12723.23 80.35 54900.30 88888.00 2011-11-02 15:47:02.875 306 12723.20 80.35 54900.30 88888.00 2011-11-02 15:47:03.000 306 12723.23 80.40 54900.30 88888.00 2011-11-02 15:47:03.125 306 12723.25 80.40 54900.28 88888.00 2011-11-02 15:47:03.250 306 12723.20 80.35 54900.28 88888.00 2011-11-02 15:47:03.375 306 12723.23 80.35 54900.30 88888.00 2011-11-02 15:47:03.500 306 12723.30 80.38 54900.30 88888.00 2011-11-02 15:47:03.625 306 12723.25 80.38 54900.28 88888.00 2011-11-02 15:47:03.750 306 12723.17 80.38 54900.30 88888.00 2011-11-02 15:47:03.875 306 12723.17 80.38 54900.30 88888.00 2011-11-02 15:47:04.000 306 12723.25 80.35 54900.28 88888.00 2011-11-02 15:47:04.125 306 12723.30 80.33 54900.30 88888.00 2011-11-02 15:47:04.250 306 12723.30 80.28 54900.28 88888.00 2011-11-02 15:47:04.375 306 12723.33 80.30 54900.25 88888.00 2011-11-02 15:47:04.500 306 12723.30 80.28 54900.25 88888.00 2011-11-02 15:47:04.625 306 12723.35 80.28 54900.28 88888.00 2011-11-02 15:47:04.750 306 12723.33 80.25 54900.25 88888.00 2011-11-02 15:47:04.875 306 12723.30 80.22 54900.22 88888.00 2011-11-02 15:47:05.000 306 12723.30 80.25 54900.25 88888.00 2011-11-02 15:47:05.125 306 12723.38 80.28 54900.28 88888.00 2011-11-02 15:47:05.250 306 12723.35 80.28 54900.28 88888.00 2011-11-02 15:47:05.375 306 12723.33 80.25 54900.28 88888.00 2011-11-02 15:47:05.500 306 12723.35 80.25 54900.25 88888.00 2011-11-02 15:47:05.625 306 12723.35 80.25 54900.25 88888.00 2011-11-02 15:47:05.750 306 12723.40 80.28 54900.25 88888.00 2011-11-02 15:47:05.875 306 12723.38 80.28 54900.28 88888.00 2011-11-02 15:47:06.000 306 12723.35 80.25 54900.25 88888.00 2011-11-02 15:47:06.125 306 12723.38 80.25 54900.25 88888.00 2011-11-02 15:47:06.250 306 12723.40 80.20 54900.22 88888.00 2011-11-02 15:47:06.375 306 12723.48 80.20 54900.20 88888.00 2011-11-02 15:47:06.500 306 12723.45 80.22 54900.20 88888.00 2011-11-02 15:47:06.625 306 12723.48 80.22 54900.22 88888.00 2011-11-02 15:47:06.750 306 12723.42 80.22 54900.22 88888.00 2011-11-02 15:47:06.875 306 12723.42 80.25 54900.25 88888.00 2011-11-02 15:47:07.000 306 12723.45 80.25 54900.25 88888.00 2011-11-02 15:47:07.125 306 12723.52 80.22 54900.25 88888.00 2011-11-02 15:47:07.250 306 12723.42 80.20 54900.25 88888.00 2011-11-02 15:47:07.375 306 12723.45 80.17 54900.25 88888.00 2011-11-02 15:47:07.500 306 12723.45 80.17 54900.22 88888.00 2011-11-02 15:47:07.625 306 12723.45 80.20 54900.25 88888.00 2011-11-02 15:47:07.750 306 12723.42 80.25 54900.22 88888.00 2011-11-02 15:47:07.875 306 12723.42 80.22 54900.20 88888.00 2011-11-02 15:47:08.000 306 12723.45 80.20 54900.22 88888.00 2011-11-02 15:47:08.125 306 12723.52 80.20 54900.22 88888.00 2011-11-02 15:47:08.250 306 12723.50 80.20 54900.22 88888.00 2011-11-02 15:47:08.375 306 12723.48 80.20 54900.25 88888.00 2011-11-02 15:47:08.500 306 12723.48 80.20 54900.25 88888.00 2011-11-02 15:47:08.625 306 12723.52 80.20 54900.25 88888.00 2011-11-02 15:47:08.750 306 12723.50 80.17 54900.25 88888.00 2011-11-02 15:47:08.875 306 12723.48 80.17 54900.25 88888.00 2011-11-02 15:47:09.000 306 12723.52 80.15 54900.28 88888.00 2011-11-02 15:47:09.125 306 12723.55 80.15 54900.25 88888.00 2011-11-02 15:47:09.250 306 12723.50 80.12 54900.22 88888.00 2011-11-02 15:47:09.375 306 12723.60 80.12 54900.22 88888.00 2011-11-02 15:47:09.500 306 12723.55 80.15 54900.20 88888.00 2011-11-02 15:47:09.625 306 12723.48 80.17 54900.22 88888.00 2011-11-02 15:47:09.750 306 12723.58 80.15 54900.22 88888.00 2011-11-02 15:47:09.875 306 12723.60 80.10 54900.22 88888.00 2011-11-02 15:47:10.000 306 12723.60 80.10 54900.25 88888.00 2011-11-02 15:47:10.125 306 12723.58 80.12 54900.25 88888.00 2011-11-02 15:47:10.250 306 12723.52 80.10 54900.25 88888.00 2011-11-02 15:47:10.375 306 12723.55 80.15 54900.25 88888.00 2011-11-02 15:47:10.500 306 12723.52 80.12 54900.25 88888.00 2011-11-02 15:47:10.625 306 12723.58 80.08 54900.20 88888.00 2011-11-02 15:47:10.750 306 12723.62 80.08 54900.18 88888.00 2011-11-02 15:47:10.875 306 12723.73 80.10 54900.22 88888.00 2011-11-02 15:47:11.000 306 12723.70 80.10 54900.20 88888.00 2011-11-02 15:47:11.125 306 12723.58 80.08 54900.20 88888.00 2011-11-02 15:47:11.250 306 12723.55 80.05 54900.20 88888.00 2011-11-02 15:47:11.375 306 12723.65 80.05 54900.18 88888.00 2011-11-02 15:47:11.500 306 12723.65 80.03 54900.20 88888.00 2011-11-02 15:47:11.625 306 12723.67 80.05 54900.20 88888.00 2011-11-02 15:47:11.750 306 12723.67 80.05 54900.20 88888.00 2011-11-02 15:47:11.875 306 12723.62 80.03 54900.18 88888.00 2011-11-02 15:47:12.000 306 12723.62 80.03 54900.20 88888.00 2011-11-02 15:47:12.125 306 12723.65 80.03 54900.18 88888.00 2011-11-02 15:47:12.250 306 12723.70 80.03 54900.20 88888.00 2011-11-02 15:47:12.375 306 12723.70 80.03 54900.20 88888.00 2011-11-02 15:47:12.500 306 12723.65 80.00 54900.20 88888.00 2011-11-02 15:47:12.625 306 12723.67 80.00 54900.20 88888.00 2011-11-02 15:47:12.750 306 12723.75 80.00 54900.20 88888.00 2011-11-02 15:47:12.875 306 12723.73 80.00 54900.22 88888.00 2011-11-02 15:47:13.000 306 12723.70 79.97 54900.18 88888.00 2011-11-02 15:47:13.125 306 12723.73 79.97 54900.20 88888.00 2011-11-02 15:47:13.250 306 12723.75 79.97 54900.22 88888.00 2011-11-02 15:47:13.375 306 12723.85 80.00 54900.22 88888.00 2011-11-02 15:47:13.500 306 12723.88 79.97 54900.20 88888.00 2011-11-02 15:47:13.625 306 12723.75 79.95 54900.20 88888.00 2011-11-02 15:47:13.750 306 12723.73 79.95 54900.18 88888.00 2011-11-02 15:47:13.875 306 12723.77 79.95 54900.22 88888.00 2011-11-02 15:47:14.000 306 12723.77 79.95 54900.18 88888.00 2011-11-02 15:47:14.125 306 12723.75 79.90 54900.20 88888.00 2011-11-02 15:47:14.250 306 12723.77 79.90 54900.20 88888.00 2011-11-02 15:47:14.375 306 12723.80 79.90 54900.20 88888.00 2011-11-02 15:47:14.500 306 12723.83 79.92 54900.20 88888.00 2011-11-02 15:47:14.625 306 12723.77 79.88 54900.18 88888.00 2011-11-02 15:47:14.750 306 12723.70 79.85 54900.18 88888.00 2011-11-02 15:47:14.875 306 12723.75 79.85 54900.18 88888.00 2011-11-02 15:47:15.000 306 12723.75 79.83 54900.15 88888.00 2011-11-02 15:47:15.125 306 12723.70 79.80 54900.18 88888.00 2011-11-02 15:47:15.250 306 12723.65 79.78 54900.20 88888.00 2011-11-02 15:47:15.375 306 12723.67 79.85 54900.20 88888.00 2011-11-02 15:47:15.500 306 12723.73 79.88 54900.18 88888.00 2011-11-02 15:47:15.625 306 12723.73 79.85 54900.18 88888.00 2011-11-02 15:47:15.750 306 12723.73 79.83 54900.15 88888.00 2011-11-02 15:47:15.875 306 12723.80 79.83 54900.20 88888.00 2011-11-02 15:47:16.000 306 12723.77 79.80 54900.18 88888.00 2011-11-02 15:47:16.125 306 12723.80 79.80 54900.15 88888.00 2011-11-02 15:47:16.250 306 12723.83 79.80 54900.18 88888.00 2011-11-02 15:47:16.375 306 12723.85 79.80 54900.15 88888.00 2011-11-02 15:47:16.500 306 12723.77 79.78 54900.15 88888.00 2011-11-02 15:47:16.625 306 12723.77 79.83 54900.15 88888.00 2011-11-02 15:47:16.750 306 12723.80 79.80 54900.18 88888.00 2011-11-02 15:47:16.875 306 12723.88 79.83 54900.18 88888.00 2011-11-02 15:47:17.000 306 12723.90 79.85 54900.18 88888.00 2011-11-02 15:47:17.125 306 12723.88 79.83 54900.15 88888.00 2011-11-02 15:47:17.250 306 12723.85 79.78 54900.18 88888.00 2011-11-02 15:47:17.375 306 12723.88 79.78 54900.15 88888.00 2011-11-02 15:47:17.500 306 12723.85 79.75 54900.15 88888.00 2011-11-02 15:47:17.625 306 12723.83 79.75 54900.18 88888.00 2011-11-02 15:47:17.750 306 12723.77 79.75 54900.18 88888.00 2011-11-02 15:47:17.875 306 12723.77 79.75 54900.15 88888.00 2011-11-02 15:47:18.000 306 12723.83 79.78 54900.15 88888.00 2011-11-02 15:47:18.125 306 12723.83 79.78 54900.15 88888.00 2011-11-02 15:47:18.250 306 12723.75 79.78 54900.18 88888.00 2011-11-02 15:47:18.375 306 12723.80 79.78 54900.18 88888.00 2011-11-02 15:47:18.500 306 12723.83 79.75 54900.18 88888.00 2011-11-02 15:47:18.625 306 12723.83 79.75 54900.18 88888.00 2011-11-02 15:47:18.750 306 12723.83 79.75 54900.15 88888.00 2011-11-02 15:47:18.875 306 12723.88 79.75 54900.18 88888.00 2011-11-02 15:47:19.000 306 12723.92 79.72 54900.18 88888.00 2011-11-02 15:47:19.125 306 12723.95 79.70 54900.18 88888.00 2011-11-02 15:47:19.250 306 12723.85 79.75 54900.18 88888.00 2011-11-02 15:47:19.375 306 12723.90 79.78 54900.18 88888.00 2011-11-02 15:47:19.500 306 12723.88 79.75 54900.15 88888.00 2011-11-02 15:47:19.625 306 12723.88 79.75 54900.15 88888.00 2011-11-02 15:47:19.750 306 12723.95 79.75 54900.15 88888.00 2011-11-02 15:47:19.875 306 12723.90 79.75 54900.15 88888.00 2011-11-02 15:47:20.000 306 12723.85 79.78 54900.15 88888.00 2011-11-02 15:47:20.125 306 12723.88 79.75 54900.18 88888.00 2011-11-02 15:47:20.250 306 12723.92 79.72 54900.18 88888.00 2011-11-02 15:47:20.375 306 12723.98 79.75 54900.18 88888.00 2011-11-02 15:47:20.500 306 12723.95 79.72 54900.20 88888.00 2011-11-02 15:47:20.625 306 12723.95 79.72 54900.20 88888.00 2011-11-02 15:47:20.750 306 12723.98 79.75 54900.18 88888.00 2011-11-02 15:47:20.875 306 12724.00 79.75 54900.20 88888.00 2011-11-02 15:47:21.000 306 12723.95 79.72 54900.15 88888.00 2011-11-02 15:47:21.125 306 12723.90 79.75 54900.18 88888.00 2011-11-02 15:47:21.250 306 12723.85 79.72 54900.15 88888.00 2011-11-02 15:47:21.375 306 12723.88 79.72 54900.18 88888.00 2011-11-02 15:47:21.500 306 12723.88 79.70 54900.18 88888.00 2011-11-02 15:47:21.625 306 12723.88 79.70 54900.18 88888.00 2011-11-02 15:47:21.750 306 12723.80 79.70 54900.18 88888.00 2011-11-02 15:47:21.875 306 12723.75 79.70 54900.18 88888.00 2011-11-02 15:47:22.000 306 12723.77 79.67 54900.15 88888.00 2011-11-02 15:47:22.125 306 12723.75 79.65 54900.15 88888.00 2011-11-02 15:47:22.250 306 12723.75 79.70 54900.15 88888.00 2011-11-02 15:47:22.375 306 12723.80 79.70 54900.15 88888.00 2011-11-02 15:47:22.500 306 12723.80 79.67 54900.12 88888.00 2011-11-02 15:47:22.625 306 12723.75 79.65 54900.15 88888.00 2011-11-02 15:47:22.750 306 12723.70 79.65 54900.15 88888.00 2011-11-02 15:47:22.875 306 12723.73 79.65 54900.12 88888.00 2011-11-02 15:47:23.000 306 12723.77 79.65 54900.12 88888.00 2011-11-02 15:47:23.125 306 12723.75 79.62 54900.18 88888.00 2011-11-02 15:47:23.250 306 12723.67 79.60 54900.15 88888.00 2011-11-02 15:47:23.375 306 12723.70 79.58 54900.18 88888.00 2011-11-02 15:47:23.500 306 12723.77 79.58 54900.15 88888.00 2011-11-02 15:47:23.625 306 12723.77 79.60 54900.15 88888.00 2011-11-02 15:47:23.750 306 12723.80 79.60 54900.18 88888.00 2011-11-02 15:47:23.875 306 12723.83 79.60 54900.15 88888.00 2011-11-02 15:47:24.000 306 12723.83 79.60 54900.18 88888.00 2011-11-02 15:47:24.125 306 12723.83 79.60 54900.20 88888.00 2011-11-02 15:47:24.250 306 12723.85 79.58 54900.20 88888.00 2011-11-02 15:47:24.375 306 12723.83 79.60 54900.20 88888.00 2011-11-02 15:47:24.500 306 12723.85 79.55 54900.18 88888.00 2011-11-02 15:47:24.625 306 12723.83 79.55 54900.20 88888.00 2011-11-02 15:47:24.750 306 12723.83 79.60 54900.20 88888.00 2011-11-02 15:47:24.875 306 12723.88 79.58 54900.18 88888.00 2011-11-02 15:47:25.000 306 12723.85 79.53 54900.15 88888.00 2011-11-02 15:47:25.125 306 12723.88 79.53 54900.20 88888.00 2011-11-02 15:47:25.250 306 12723.88 79.50 54900.18 88888.00 2011-11-02 15:47:25.375 306 12723.88 79.50 54900.18 88888.00 2011-11-02 15:47:25.500 306 12723.90 79.50 54900.18 88888.00 2011-11-02 15:47:25.625 306 12723.90 79.45 54900.15 88888.00 2011-11-02 15:47:25.750 306 12723.95 79.47 54900.15 88888.00 2011-11-02 15:47:25.875 306 12724.00 79.50 54900.15 88888.00 2011-11-02 15:47:26.000 306 12723.98 79.47 54900.12 88888.00 2011-11-02 15:47:26.125 306 12723.95 79.47 54900.15 88888.00 2011-11-02 15:47:26.250 306 12723.92 79.42 54900.20 88888.00 2011-11-02 15:47:26.375 306 12723.95 79.45 54900.18 88888.00 2011-11-02 15:47:26.500 306 12723.95 79.45 54900.15 88888.00 2011-11-02 15:47:26.625 306 12723.98 79.45 54900.18 88888.00 2011-11-02 15:47:26.750 306 12723.98 79.45 54900.15 88888.00 2011-11-02 15:47:26.875 306 12723.98 79.45 54900.18 88888.00 2011-11-02 15:47:27.000 306 12723.95 79.40 54900.18 88888.00 2011-11-02 15:47:27.125 306 12723.90 79.38 54900.18 88888.00 2011-11-02 15:47:27.250 306 12723.92 79.40 54900.20 88888.00 2011-11-02 15:47:27.375 306 12724.02 79.42 54900.20 88888.00 2011-11-02 15:47:27.500 306 12724.02 79.42 54900.22 88888.00 2011-11-02 15:47:27.625 306 12724.02 79.40 54900.20 88888.00 2011-11-02 15:47:27.750 306 12724.05 79.40 54900.22 88888.00 2011-11-02 15:47:27.875 306 12724.00 79.38 54900.20 88888.00 2011-11-02 15:47:28.000 306 12723.95 79.38 54900.20 88888.00 2011-11-02 15:47:28.125 306 12723.92 79.35 54900.20 88888.00 2011-11-02 15:47:28.250 306 12723.92 79.35 54900.20 88888.00 2011-11-02 15:47:28.375 306 12723.92 79.35 54900.22 88888.00 2011-11-02 15:47:28.500 306 12723.95 79.35 54900.20 88888.00 2011-11-02 15:47:28.625 306 12723.92 79.35 54900.20 88888.00 2011-11-02 15:47:28.750 306 12723.92 79.33 54900.20 88888.00 2011-11-02 15:47:28.875 306 12723.95 79.33 54900.18 88888.00 2011-11-02 15:47:29.000 306 12723.95 79.33 54900.20 88888.00 2011-11-02 15:47:29.125 306 12723.95 79.28 54900.20 88888.00 2011-11-02 15:47:29.250 306 12723.92 79.28 54900.20 88888.00 2011-11-02 15:47:29.375 306 12723.92 79.28 54900.18 88888.00 2011-11-02 15:47:29.500 306 12723.92 79.28 54900.20 88888.00 2011-11-02 15:47:29.625 306 12723.92 79.30 54900.22 88888.00 2011-11-02 15:47:29.750 306 12724.00 79.33 54900.20 88888.00 2011-11-02 15:47:29.875 306 12724.05 79.30 54900.20 88888.00 2011-11-02 15:47:30.000 306 12724.00 79.25 54900.20 88888.00 2011-11-02 15:47:30.125 306 12723.98 79.25 54900.20 88888.00 2011-11-02 15:47:30.250 306 12724.00 79.28 54900.22 88888.00 2011-11-02 15:47:30.375 306 12724.02 79.28 54900.22 88888.00 2011-11-02 15:47:30.500 306 12724.02 79.28 54900.22 88888.00 2011-11-02 15:47:30.625 306 12724.00 79.28 54900.20 88888.00 2011-11-02 15:47:30.750 306 12723.95 79.25 54900.20 88888.00 2011-11-02 15:47:30.875 306 12723.95 79.22 54900.22 88888.00 2011-11-02 15:47:31.000 306 12723.95 79.22 54900.18 88888.00 2011-11-02 15:47:31.125 306 12723.98 79.22 54900.22 88888.00 2011-11-02 15:47:31.250 306 12723.98 79.22 54900.22 88888.00 2011-11-02 15:47:31.375 306 12724.00 79.25 54900.22 88888.00 2011-11-02 15:47:31.500 306 12724.02 79.22 54900.18 88888.00 2011-11-02 15:47:31.625 306 12724.02 79.22 54900.18 88888.00 2011-11-02 15:47:31.750 306 12724.00 79.25 54900.18 88888.00 2011-11-02 15:47:31.875 306 12724.02 79.22 54900.20 88888.00 2011-11-02 15:47:32.000 306 12723.98 79.20 54900.18 88888.00 2011-11-02 15:47:32.125 306 12723.92 79.20 54900.18 88888.00 2011-11-02 15:47:32.250 306 12723.92 79.17 54900.22 88888.00 2011-11-02 15:47:32.375 306 12724.00 79.17 54900.20 88888.00 2011-11-02 15:47:32.500 306 12724.05 79.20 54900.20 88888.00 2011-11-02 15:47:32.625 306 12724.05 79.15 54900.22 88888.00 2011-11-02 15:47:32.750 306 12724.05 79.15 54900.20 88888.00 2011-11-02 15:47:32.875 306 12724.00 79.15 54900.20 88888.00 2011-11-02 15:47:33.000 306 12724.02 79.12 54900.20 88888.00 2011-11-02 15:47:33.125 306 12724.08 79.12 54900.22 88888.00 2011-11-02 15:47:33.250 306 12724.08 79.10 54900.22 88888.00 2011-11-02 15:47:33.375 306 12724.08 79.10 54900.25 88888.00 2011-11-02 15:47:33.500 306 12724.05 79.12 54900.28 88888.00 2011-11-02 15:47:33.625 306 12724.02 79.15 54900.25 88888.00 2011-11-02 15:47:33.750 306 12724.05 79.10 54900.25 88888.00 2011-11-02 15:47:33.875 306 12724.08 79.10 54900.25 88888.00 2011-11-02 15:47:34.000 306 12724.05 79.10 54900.25 88888.00 2011-11-02 15:47:34.125 306 12724.05 79.08 54900.28 88888.00 2011-11-02 15:47:34.250 306 12724.00 79.05 54900.25 88888.00 2011-11-02 15:47:34.375 306 12724.00 79.03 54900.28 88888.00 2011-11-02 15:47:34.500 306 12724.00 79.03 54900.28 88888.00 2011-11-02 15:47:34.625 306 12724.02 79.00 54900.28 88888.00 2011-11-02 15:47:34.750 306 12724.05 78.97 54900.25 88888.00 2011-11-02 15:47:34.875 306 12724.08 79.00 54900.25 88888.00 2011-11-02 15:47:35.000 306 12724.08 79.03 54900.25 88888.00 2011-11-02 15:47:35.125 306 12724.05 79.05 54900.30 88888.00 2011-11-02 15:47:35.250 306 12724.02 79.00 54900.25 88888.00 2011-11-02 15:47:35.375 306 12724.00 79.00 54900.22 88888.00 2011-11-02 15:47:35.500 306 12724.00 79.00 54900.28 88888.00 2011-11-02 15:47:35.625 306 12723.98 79.00 54900.32 88888.00 2011-11-02 15:47:35.750 306 12724.00 78.97 54900.32 88888.00 2011-11-02 15:47:35.875 306 12724.02 78.92 54900.28 88888.00 2011-11-02 15:47:36.000 306 12724.00 78.92 54900.28 88888.00 2011-11-02 15:47:36.125 306 12724.00 78.92 54900.30 88888.00 2011-11-02 15:47:36.250 306 12723.98 78.90 54900.32 88888.00 2011-11-02 15:47:36.375 306 12723.98 78.92 54900.30 88888.00 2011-11-02 15:47:36.500 306 12723.98 78.92 54900.30 88888.00 2011-11-02 15:47:36.625 306 12723.98 78.92 54900.32 88888.00 2011-11-02 15:47:36.750 306 12723.98 78.95 54900.30 88888.00 2011-11-02 15:47:36.875 306 12723.95 78.92 54900.30 88888.00 2011-11-02 15:47:37.000 306 12723.90 78.88 54900.28 88888.00 2011-11-02 15:47:37.125 306 12723.88 78.90 54900.30 88888.00 2011-11-02 15:47:37.250 306 12723.90 78.90 54900.30 88888.00 2011-11-02 15:47:37.375 306 12723.95 78.92 54900.30 88888.00 2011-11-02 15:47:37.500 306 12723.98 78.90 54900.30 88888.00 2011-11-02 15:47:37.625 306 12723.95 78.85 54900.32 88888.00 2011-11-02 15:47:37.750 306 12723.98 78.85 54900.32 88888.00 2011-11-02 15:47:37.875 306 12723.92 78.85 54900.32 88888.00 2011-11-02 15:47:38.000 306 12723.98 78.88 54900.30 88888.00 2011-11-02 15:47:38.125 306 12724.02 78.88 54900.30 88888.00 2011-11-02 15:47:38.250 306 12724.00 78.85 54900.30 88888.00 2011-11-02 15:47:38.375 306 12723.98 78.83 54900.28 88888.00 2011-11-02 15:47:38.500 306 12723.98 78.85 54900.30 88888.00 2011-11-02 15:47:38.625 306 12723.95 78.88 54900.32 88888.00 2011-11-02 15:47:38.750 306 12723.95 78.85 54900.30 88888.00 2011-11-02 15:47:38.875 306 12724.02 78.85 54900.30 88888.00 2011-11-02 15:47:39.000 306 12724.00 78.83 54900.28 88888.00 2011-11-02 15:47:39.125 306 12723.95 78.85 54900.32 88888.00 2011-11-02 15:47:39.250 306 12723.90 78.88 54900.32 88888.00 2011-11-02 15:47:39.375 306 12723.92 78.88 54900.30 88888.00 2011-11-02 15:47:39.500 306 12723.95 78.85 54900.28 88888.00 2011-11-02 15:47:39.625 306 12723.95 78.85 54900.30 88888.00 2011-11-02 15:47:39.750 306 12723.98 78.85 54900.30 88888.00 2011-11-02 15:47:39.875 306 12724.00 78.80 54900.28 88888.00 2011-11-02 15:47:40.000 306 12724.00 78.80 54900.28 88888.00 2011-11-02 15:47:40.125 306 12724.00 78.85 54900.28 88888.00 2011-11-02 15:47:40.250 306 12723.98 78.88 54900.32 88888.00 2011-11-02 15:47:40.375 306 12724.00 78.85 54900.32 88888.00 2011-11-02 15:47:40.500 306 12723.98 78.80 54900.30 88888.00 2011-11-02 15:47:40.625 306 12723.98 78.80 54900.30 88888.00 2011-11-02 15:47:40.750 306 12724.00 78.85 54900.30 88888.00 2011-11-02 15:47:40.875 306 12723.98 78.80 54900.30 88888.00 2011-11-02 15:47:41.000 306 12723.95 78.78 54900.28 88888.00 2011-11-02 15:47:41.125 306 12723.95 78.80 54900.30 88888.00 2011-11-02 15:47:41.250 306 12723.95 78.78 54900.30 88888.00 2011-11-02 15:47:41.375 306 12724.00 78.80 54900.30 88888.00 2011-11-02 15:47:41.500 306 12723.98 78.80 54900.32 88888.00 2011-11-02 15:47:41.625 306 12723.98 78.80 54900.32 88888.00 2011-11-02 15:47:41.750 306 12723.95 78.78 54900.32 88888.00 2011-11-02 15:47:41.875 306 12723.90 78.83 54900.32 88888.00 2011-11-02 15:47:42.000 306 12723.85 78.83 54900.32 88888.00 2011-11-02 15:47:42.125 306 12723.88 78.80 54900.32 88888.00 2011-11-02 15:47:42.250 306 12723.88 78.75 54900.32 88888.00 2011-11-02 15:47:42.375 306 12723.90 78.78 54900.30 88888.00 2011-11-02 15:47:42.500 306 12723.85 78.80 54900.32 88888.00 2011-11-02 15:47:42.625 306 12723.85 78.78 54900.35 88888.00 2011-11-02 15:47:42.750 306 12723.90 78.80 54900.32 88888.00 2011-11-02 15:47:42.875 306 12723.90 78.80 54900.30 88888.00 2011-11-02 15:47:43.000 306 12723.85 78.72 54900.30 88888.00 2011-11-02 15:47:43.125 306 12723.83 78.78 54900.32 88888.00 2011-11-02 15:47:43.250 306 12723.83 78.72 54900.32 88888.00 2011-11-02 15:47:43.375 306 12723.85 78.72 54900.30 88888.00 2011-11-02 15:47:43.500 306 12723.83 78.72 54900.32 88888.00 2011-11-02 15:47:43.625 306 12723.83 78.75 54900.35 88888.00 2011-11-02 15:47:43.750 306 12723.80 78.75 54900.32 88888.00 2011-11-02 15:47:43.875 306 12723.75 78.70 54900.30 88888.00 2011-11-02 15:47:44.000 306 12723.77 78.70 54900.28 88888.00 2011-11-02 15:47:44.125 306 12723.77 78.70 54900.30 88888.00 2011-11-02 15:47:44.250 306 12723.77 78.72 54900.35 88888.00 2011-11-02 15:47:44.375 306 12723.80 78.75 54900.35 88888.00 2011-11-02 15:47:44.500 306 12723.75 78.70 54900.35 88888.00 2011-11-02 15:47:44.625 306 12723.70 78.72 54900.32 88888.00 2011-11-02 15:47:44.750 306 12723.62 78.70 54900.30 88888.00 2011-11-02 15:47:44.875 306 12723.65 78.70 54900.32 88888.00 2011-11-02 15:47:45.000 306 12723.73 78.72 54900.32 88888.00 2011-11-02 15:47:45.125 306 12723.73 78.70 54900.30 88888.00 2011-11-02 15:47:45.250 306 12723.75 78.70 54900.35 88888.00 2011-11-02 15:47:45.375 306 12723.77 78.72 54900.38 88888.00 2011-11-02 15:47:45.500 306 12723.77 78.75 54900.40 88888.00 2011-11-02 15:47:45.625 306 12723.70 78.67 54900.32 88888.00 2011-11-02 15:47:45.750 306 12723.62 78.65 54900.32 88888.00 2011-11-02 15:47:45.875 306 12723.60 78.62 54900.35 88888.00 2011-11-02 15:47:46.000 306 12723.55 78.60 54900.35 88888.00 2011-11-02 15:47:46.125 306 12723.55 78.62 54900.32 88888.00 2011-11-02 15:47:46.250 306 12723.58 78.60 54900.35 88888.00 2011-11-02 15:47:46.375 306 12723.62 78.65 54900.35 88888.00 2011-11-02 15:47:46.500 306 12723.65 78.65 54900.35 88888.00 2011-11-02 15:47:46.625 306 12723.65 78.62 54900.35 88888.00 2011-11-02 15:47:46.750 306 12723.62 78.60 54900.32 88888.00 2011-11-02 15:47:46.875 306 12723.65 78.60 54900.35 88888.00 2011-11-02 15:47:47.000 306 12723.65 78.62 54900.35 88888.00 2011-11-02 15:47:47.125 306 12723.65 78.62 54900.35 88888.00 2011-11-02 15:47:47.250 306 12723.60 78.60 54900.38 88888.00 2011-11-02 15:47:47.375 306 12723.60 78.60 54900.38 88888.00 2011-11-02 15:47:47.500 306 12723.60 78.60 54900.35 88888.00 2011-11-02 15:47:47.625 306 12723.58 78.55 54900.35 88888.00 2011-11-02 15:47:47.750 306 12723.62 78.55 54900.35 88888.00 2011-11-02 15:47:47.875 306 12723.62 78.58 54900.38 88888.00 2011-11-02 15:47:48.000 306 12723.62 78.55 54900.35 88888.00 2011-11-02 15:47:48.125 306 12723.62 78.55 54900.35 88888.00 2011-11-02 15:47:48.250 306 12723.58 78.55 54900.32 88888.00 2011-11-02 15:47:48.375 306 12723.60 78.55 54900.38 88888.00 2011-11-02 15:47:48.500 306 12723.60 78.58 54900.35 88888.00 2011-11-02 15:47:48.625 306 12723.58 78.58 54900.35 88888.00 2011-11-02 15:47:48.750 306 12723.60 78.55 54900.38 88888.00 2011-11-02 15:47:48.875 306 12723.60 78.55 54900.35 88888.00 2011-11-02 15:47:49.000 306 12723.58 78.55 54900.35 88888.00 2011-11-02 15:47:49.125 306 12723.50 78.58 54900.35 88888.00 2011-11-02 15:47:49.250 306 12723.50 78.58 54900.38 88888.00 2011-11-02 15:47:49.375 306 12723.52 78.58 54900.38 88888.00 2011-11-02 15:47:49.500 306 12723.52 78.55 54900.32 88888.00 2011-11-02 15:47:49.625 306 12723.52 78.53 54900.30 88888.00 2011-11-02 15:47:49.750 306 12723.52 78.53 54900.38 88888.00 2011-11-02 15:47:49.875 306 12723.52 78.55 54900.35 88888.00 2011-11-02 15:47:50.000 306 12723.52 78.55 54900.32 88888.00 2011-11-02 15:47:50.125 306 12723.55 78.58 54900.35 88888.00 2011-11-02 15:47:50.250 306 12723.48 78.55 54900.35 88888.00 2011-11-02 15:47:50.375 306 12723.40 78.55 54900.32 88888.00 2011-11-02 15:47:50.500 306 12723.40 78.58 54900.38 88888.00 2011-11-02 15:47:50.625 306 12723.45 78.60 54900.38 88888.00 2011-11-02 15:47:50.750 306 12723.42 78.58 54900.32 88888.00 2011-11-02 15:47:50.875 306 12723.40 78.55 54900.32 88888.00 2011-11-02 15:47:51.000 306 12723.40 78.58 54900.32 88888.00 2011-11-02 15:47:51.125 306 12723.45 78.60 54900.35 88888.00 2011-11-02 15:47:51.250 306 12723.45 78.58 54900.38 88888.00 2011-11-02 15:47:51.375 306 12723.42 78.60 54900.35 88888.00 2011-11-02 15:47:51.500 306 12723.42 78.60 54900.38 88888.00 2011-11-02 15:47:51.625 306 12723.38 78.62 54900.35 88888.00 2011-11-02 15:47:51.750 306 12723.38 78.62 54900.38 88888.00 2011-11-02 15:47:51.875 306 12723.38 78.60 54900.35 88888.00 2011-11-02 15:47:52.000 306 12723.35 78.60 54900.32 88888.00 2011-11-02 15:47:52.125 306 12723.30 78.58 54900.32 88888.00 2011-11-02 15:47:52.250 306 12723.30 78.60 54900.38 88888.00 2011-11-02 15:47:52.375 306 12723.30 78.60 54900.40 88888.00 2011-11-02 15:47:52.500 306 12723.30 78.62 54900.40 88888.00 2011-11-02 15:47:52.625 306 12723.23 78.62 54900.40 88888.00 2011-11-02 15:47:52.750 306 12723.17 78.60 54900.40 88888.00 2011-11-02 15:47:52.875 306 12723.20 78.62 54900.38 88888.00 2011-11-02 15:47:53.000 306 12723.23 78.60 54900.35 88888.00 2011-11-02 15:47:53.125 306 12723.17 78.62 54900.43 88888.00 2011-11-02 15:47:53.250 306 12723.08 78.60 54900.38 88888.00 2011-11-02 15:47:53.375 306 12723.10 78.60 54900.38 88888.00 2011-11-02 15:47:53.500 306 12723.20 78.60 54900.38 88888.00 2011-11-02 15:47:53.625 306 12723.25 78.60 54900.38 88888.00 2011-11-02 15:47:53.750 306 12723.23 78.60 54900.38 88888.00 2011-11-02 15:47:53.875 306 12723.17 78.62 54900.38 88888.00 2011-11-02 15:47:54.000 306 12723.15 78.62 54900.35 88888.00 2011-11-02 15:47:54.125 306 12723.08 78.62 54900.38 88888.00 2011-11-02 15:47:54.250 306 12723.05 78.62 54900.38 88888.00 2011-11-02 15:47:54.375 306 12723.17 78.67 54900.40 88888.00 2011-11-02 15:47:54.500 306 12723.20 78.62 54900.38 88888.00 2011-11-02 15:47:54.625 306 12723.20 78.58 54900.35 88888.00 2011-11-02 15:47:54.750 306 12723.20 78.62 54900.35 88888.00 2011-11-02 15:47:54.875 306 12723.23 78.65 54900.38 88888.00 2011-11-02 15:47:55.000 306 12723.20 78.62 54900.32 88888.00 2011-11-02 15:47:55.125 306 12723.15 78.62 54900.35 88888.00 2011-11-02 15:47:55.250 306 12723.15 78.65 54900.40 88888.00 2011-11-02 15:47:55.375 306 12723.17 78.67 54900.40 88888.00 2011-11-02 15:47:55.500 306 12723.17 78.65 54900.38 88888.00 2011-11-02 15:47:55.625 306 12723.10 78.65 54900.40 88888.00 2011-11-02 15:47:55.750 306 12723.15 78.70 54900.40 88888.00 2011-11-02 15:47:55.875 306 12723.20 78.67 54900.38 88888.00 2011-11-02 15:47:56.000 306 12723.17 78.65 54900.35 88888.00 2011-11-02 15:47:56.125 306 12723.15 78.65 54900.40 88888.00 2011-11-02 15:47:56.250 306 12723.15 78.65 54900.40 88888.00 2011-11-02 15:47:56.375 306 12723.23 78.67 54900.38 88888.00 2011-11-02 15:47:56.500 306 12723.23 78.70 54900.35 88888.00 2011-11-02 15:47:56.625 306 12723.20 78.70 54900.35 88888.00 2011-11-02 15:47:56.750 306 12723.27 78.72 54900.38 88888.00 2011-11-02 15:47:56.875 306 12723.27 78.70 54900.38 88888.00 2011-11-02 15:47:57.000 306 12723.20 78.70 54900.35 88888.00 2011-11-02 15:47:57.125 306 12723.20 78.72 54900.38 88888.00 2011-11-02 15:47:57.250 306 12723.15 78.70 54900.35 88888.00 2011-11-02 15:47:57.375 306 12723.17 78.70 54900.38 88888.00 2011-11-02 15:47:57.500 306 12723.23 78.72 54900.35 88888.00 2011-11-02 15:47:57.625 306 12723.20 78.75 54900.35 88888.00 2011-11-02 15:47:57.750 306 12723.15 78.72 54900.32 88888.00 2011-11-02 15:47:57.875 306 12723.17 78.75 54900.35 88888.00 2011-11-02 15:47:58.000 306 12723.20 78.72 54900.35 88888.00 2011-11-02 15:47:58.125 306 12723.23 78.72 54900.35 88888.00 2011-11-02 15:47:58.250 306 12723.20 78.67 54900.32 88888.00 2011-11-02 15:47:58.375 306 12723.17 78.70 54900.35 88888.00 2011-11-02 15:47:58.500 306 12723.12 78.70 54900.32 88888.00 2011-11-02 15:47:58.625 306 12723.15 78.70 54900.32 88888.00 2011-11-02 15:47:58.750 306 12723.20 78.72 54900.35 88888.00 2011-11-02 15:47:58.875 306 12723.25 78.75 54900.35 88888.00 2011-11-02 15:47:59.000 306 12723.23 78.75 54900.35 88888.00 2011-11-02 15:47:59.125 306 12723.27 78.75 54900.35 88888.00 2011-11-02 15:47:59.250 306 12723.30 78.72 54900.35 88888.00 2011-11-02 15:47:59.375 306 12723.30 78.75 54900.38 88888.00 2011-11-02 15:47:59.500 306 12723.23 78.72 54900.35 88888.00 2011-11-02 15:47:59.625 306 12723.20 78.72 54900.32 88888.00 2011-11-02 15:47:59.750 306 12723.23 78.72 54900.32 88888.00 2011-11-02 15:47:59.875 306 12723.25 78.75 54900.32 88888.00 2011-11-02 15:48:00.000 306 12723.25 78.72 54900.30 88888.00 2011-11-02 15:48:00.125 306 12723.25 78.70 54900.30 88888.00 2011-11-02 15:48:00.250 306 12723.23 78.72 54900.35 88888.00 2011-11-02 15:48:00.375 306 12723.20 78.75 54900.35 88888.00 2011-11-02 15:48:00.500 306 12723.12 78.72 54900.35 88888.00 2011-11-02 15:48:00.625 306 12723.17 78.70 54900.32 88888.00 2011-11-02 15:48:00.750 306 12723.23 78.75 54900.32 88888.00 2011-11-02 15:48:00.875 306 12723.20 78.78 54900.30 88888.00 2011-11-02 15:48:01.000 306 12723.20 78.78 54900.30 88888.00 2011-11-02 15:48:01.125 306 12723.17 78.78 54900.32 88888.00 2011-11-02 15:48:01.250 306 12723.15 78.78 54900.30 88888.00 2011-11-02 15:48:01.375 306 12723.20 78.75 54900.30 88888.00 2011-11-02 15:48:01.500 306 12723.23 78.75 54900.30 88888.00 2011-11-02 15:48:01.625 306 12723.27 78.80 54900.30 88888.00 2011-11-02 15:48:01.750 306 12723.27 78.83 54900.32 88888.00 2011-11-02 15:48:01.875 306 12723.25 78.85 54900.32 88888.00 2011-11-02 15:48:02.000 306 12723.23 78.83 54900.30 88888.00 2011-11-02 15:48:02.125 306 12723.17 78.83 54900.30 88888.00 2011-11-02 15:48:02.250 306 12723.17 78.80 54900.32 88888.00 2011-11-02 15:48:02.375 306 12723.20 78.83 54900.32 88888.00 2011-11-02 15:48:02.500 306 12723.20 78.83 54900.30 88888.00 2011-11-02 15:48:02.625 306 12723.17 78.85 54900.30 88888.00 2011-11-02 15:48:02.750 306 12723.20 78.90 54900.32 88888.00 2011-11-02 15:48:02.875 306 12723.20 78.88 54900.32 88888.00 2011-11-02 15:48:03.000 306 12723.25 78.85 54900.32 88888.00 2011-11-02 15:48:03.125 306 12723.23 78.83 54900.32 88888.00 2011-11-02 15:48:03.250 306 12723.23 78.85 54900.35 88888.00 2011-11-02 15:48:03.375 306 12723.20 78.90 54900.35 88888.00 2011-11-02 15:48:03.500 306 12723.17 78.85 54900.35 88888.00 2011-11-02 15:48:03.625 306 12723.20 78.83 54900.32 88888.00 2011-11-02 15:48:03.750 306 12723.23 78.83 54900.32 88888.00 2011-11-02 15:48:03.875 306 12723.25 78.88 54900.32 88888.00 2011-11-02 15:48:04.000 306 12723.25 78.90 54900.35 88888.00 2011-11-02 15:48:04.125 306 12723.20 78.88 54900.32 88888.00 2011-11-02 15:48:04.250 306 12723.20 78.85 54900.30 88888.00 2011-11-02 15:48:04.375 306 12723.20 78.85 54900.30 88888.00 2011-11-02 15:48:04.500 306 12723.25 78.88 54900.30 88888.00 2011-11-02 15:48:04.625 306 12723.23 78.88 54900.30 88888.00 2011-11-02 15:48:04.750 306 12723.17 78.88 54900.30 88888.00 2011-11-02 15:48:04.875 306 12723.17 78.90 54900.30 88888.00 2011-11-02 15:48:05.000 306 12723.23 78.90 54900.28 88888.00 2011-11-02 15:48:05.125 306 12723.23 78.85 54900.30 88888.00 2011-11-02 15:48:05.250 306 12723.17 78.85 54900.25 88888.00 2011-11-02 15:48:05.375 306 12723.15 78.90 54900.28 88888.00 2011-11-02 15:48:05.500 306 12723.15 78.90 54900.30 88888.00 2011-11-02 15:48:05.625 306 12723.23 78.90 54900.30 88888.00 2011-11-02 15:48:05.750 306 12723.25 78.90 54900.30 88888.00 2011-11-02 15:48:05.875 306 12723.27 78.85 54900.28 88888.00 2011-11-02 15:48:06.000 306 12723.30 78.90 54900.30 88888.00 2011-11-02 15:48:06.125 306 12723.33 78.90 54900.32 88888.00 2011-11-02 15:48:06.250 306 12723.33 78.88 54900.28 88888.00 2011-11-02 15:48:06.375 306 12723.33 78.90 54900.28 88888.00 2011-11-02 15:48:06.500 306 12723.30 78.90 54900.25 88888.00 2011-11-02 15:48:06.625 306 12723.27 78.90 54900.28 88888.00 2011-11-02 15:48:06.750 306 12723.30 78.90 54900.28 88888.00 2011-11-02 15:48:06.875 306 12723.33 78.90 54900.28 88888.00 2011-11-02 15:48:07.000 306 12723.35 78.90 54900.25 88888.00 2011-11-02 15:48:07.125 306 12723.35 78.92 54900.28 88888.00 2011-11-02 15:48:07.250 306 12723.30 78.90 54900.25 88888.00 2011-11-02 15:48:07.375 306 12723.30 78.88 54900.28 88888.00 2011-11-02 15:48:07.500 306 12723.35 78.90 54900.28 88888.00 2011-11-02 15:48:07.625 306 12723.38 78.90 54900.28 88888.00 2011-11-02 15:48:07.750 306 12723.38 78.90 54900.25 88888.00 2011-11-02 15:48:07.875 306 12723.38 78.92 54900.25 88888.00 2011-11-02 15:48:08.000 306 12723.45 78.92 54900.25 88888.00 2011-11-02 15:48:08.125 306 12723.58 78.92 54900.28 88888.00 2011-11-02 15:48:08.250 306 12723.60 78.95 54900.25 88888.00 2011-11-02 15:48:08.375 306 12723.58 78.95 54900.22 88888.00 2011-11-02 15:48:08.500 306 12723.58 78.97 54900.22 88888.00 2011-11-02 15:48:08.625 306 12723.55 78.97 54900.22 88888.00 2011-11-02 15:48:08.750 306 12723.52 78.97 54900.22 88888.00 2011-11-02 15:48:08.875 306 12723.50 78.97 54900.20 88888.00 2011-11-02 15:48:09.000 306 12723.50 79.00 54900.20 88888.00 2011-11-02 15:48:09.125 306 12723.52 78.97 54900.22 88888.00 2011-11-02 15:48:09.250 306 12723.48 78.95 54900.22 88888.00 2011-11-02 15:48:09.375 306 12723.42 78.92 54900.20 88888.00 2011-11-02 15:48:09.500 306 12723.38 78.97 54900.25 88888.00 2011-11-02 15:48:09.625 306 12723.40 79.00 54900.22 88888.00 2011-11-02 15:48:09.750 306 12723.45 78.97 54900.25 88888.00 2011-11-02 15:48:09.875 306 12723.48 78.97 54900.25 88888.00 2011-11-02 15:48:10.000 306 12723.52 79.03 54900.22 88888.00 2011-11-02 15:48:10.125 306 12723.52 79.00 54900.22 88888.00 2011-11-02 15:48:10.250 306 12723.50 78.92 54900.22 88888.00 2011-11-02 15:48:10.375 306 12723.52 78.95 54900.22 88888.00 2011-11-02 15:48:10.500 306 12723.52 78.97 54900.25 88888.00 2011-11-02 15:48:10.625 306 12723.55 79.00 54900.25 88888.00 2011-11-02 15:48:10.750 306 12723.60 79.00 54900.22 88888.00 2011-11-02 15:48:10.875 306 12723.60 78.97 54900.22 88888.00 2011-11-02 15:48:11.000 306 12723.55 79.03 54900.22 88888.00 2011-11-02 15:48:11.125 306 12723.50 79.03 54900.25 88888.00 2011-11-02 15:48:11.250 306 12723.52 79.03 54900.22 88888.00 2011-11-02 15:48:11.375 306 12723.58 79.03 54900.25 88888.00 2011-11-02 15:48:11.500 306 12723.58 78.97 54900.22 88888.00 2011-11-02 15:48:11.625 306 12723.60 79.00 54900.28 88888.00 2011-11-02 15:48:11.750 306 12723.55 79.05 54900.28 88888.00 2011-11-02 15:48:11.875 306 12723.52 79.05 54900.28 88888.00 2011-11-02 15:48:12.000 306 12723.60 79.05 54900.22 88888.00 2011-11-02 15:48:12.125 306 12723.60 79.05 54900.28 88888.00 2011-11-02 15:48:12.250 306 12723.50 79.00 54900.25 88888.00 2011-11-02 15:48:12.375 306 12723.50 79.00 54900.22 88888.00 2011-11-02 15:48:12.500 306 12723.52 79.00 54900.18 88888.00 2011-11-02 15:48:12.625 306 12723.55 79.03 54900.20 88888.00 2011-11-02 15:48:12.750 306 12723.58 79.08 54900.22 88888.00 2011-11-02 15:48:12.875 306 12723.58 79.08 54900.25 88888.00 2011-11-02 15:48:13.000 306 12723.50 79.05 54900.25 88888.00 2011-11-02 15:48:13.125 306 12723.55 79.00 54900.22 88888.00 2011-11-02 15:48:13.250 306 12723.58 78.97 54900.18 88888.00 2011-11-02 15:48:13.375 306 12723.52 79.00 54900.20 88888.00 2011-11-02 15:48:13.500 306 12723.55 79.00 54900.20 88888.00 2011-11-02 15:48:13.625 306 12723.55 79.03 54900.20 88888.00 2011-11-02 15:48:13.750 306 12723.58 79.03 54900.25 88888.00 2011-11-02 15:48:13.875 306 12723.55 79.00 54900.22 88888.00 2011-11-02 15:48:14.000 306 12723.58 79.03 54900.20 88888.00 2011-11-02 15:48:14.125 306 12723.55 79.03 54900.22 88888.00 2011-11-02 15:48:14.250 306 12723.48 79.00 54900.25 88888.00 2011-11-02 15:48:14.375 306 12723.52 78.97 54900.22 88888.00 2011-11-02 15:48:14.500 306 12723.60 78.95 54900.22 88888.00 2011-11-02 15:48:14.625 306 12723.60 78.97 54900.25 88888.00 2011-11-02 15:48:14.750 306 12723.58 78.97 54900.25 88888.00 2011-11-02 15:48:14.875 306 12723.55 78.92 54900.25 88888.00 2011-11-02 15:48:15.000 306 12723.55 78.95 54900.20 88888.00 2011-11-02 15:48:15.125 306 12723.58 78.97 54900.22 88888.00 2011-11-02 15:48:15.250 306 12723.50 78.97 54900.22 88888.00 2011-11-02 15:48:15.375 306 12723.50 78.97 54900.22 88888.00 2011-11-02 15:48:15.500 306 12723.50 78.95 54900.22 88888.00 2011-11-02 15:48:15.625 306 12723.48 78.90 54900.22 88888.00 2011-11-02 15:48:15.750 306 12723.48 78.95 54900.22 88888.00 2011-11-02 15:48:15.875 306 12723.55 78.95 54900.25 88888.00 2011-11-02 15:48:16.000 306 12723.55 78.97 54900.25 88888.00 2011-11-02 15:48:16.125 306 12723.58 79.00 54900.22 88888.00 2011-11-02 15:48:16.250 306 12723.65 78.95 54900.22 88888.00 2011-11-02 15:48:16.375 306 12723.70 79.00 54900.22 88888.00 2011-11-02 15:48:16.500 306 12723.70 79.03 54900.25 88888.00 2011-11-02 15:48:16.625 306 12723.60 78.97 54900.22 88888.00 2011-11-02 15:48:16.750 306 12723.52 78.97 54900.20 88888.00 2011-11-02 15:48:16.875 306 12723.55 79.00 54900.25 88888.00 2011-11-02 15:48:17.000 306 12723.60 78.97 54900.22 88888.00 2011-11-02 15:48:17.125 306 12723.58 78.97 54900.25 88888.00 2011-11-02 15:48:17.250 306 12723.52 78.95 54900.22 88888.00 2011-11-02 15:48:17.375 306 12723.60 78.95 54900.22 88888.00 2011-11-02 15:48:17.500 306 12723.65 78.97 54900.20 88888.00 2011-11-02 15:48:17.625 306 12723.70 79.00 54900.18 88888.00 2011-11-02 15:48:17.750 306 12723.67 79.00 54900.20 88888.00 2011-11-02 15:48:17.875 306 12723.65 79.00 54900.20 88888.00 2011-11-02 15:48:18.000 306 12723.65 78.97 54900.20 88888.00 2011-11-02 15:48:18.125 306 12723.62 78.95 54900.22 88888.00 2011-11-02 15:48:18.250 306 12723.60 78.95 54900.25 88888.00 2011-11-02 15:48:18.375 306 12723.62 78.97 54900.22 88888.00 2011-11-02 15:48:18.500 306 12723.62 78.97 54900.25 88888.00 2011-11-02 15:48:18.625 306 12723.62 78.97 54900.22 88888.00 2011-11-02 15:48:18.750 306 12723.67 78.95 54900.22 88888.00 2011-11-02 15:48:18.875 306 12723.73 78.97 54900.22 88888.00 2011-11-02 15:48:19.000 306 12723.73 79.03 54900.20 88888.00 2011-11-02 15:48:19.125 306 12723.75 79.05 54900.20 88888.00 2011-11-02 15:48:19.250 306 12723.67 79.03 54900.22 88888.00 2011-11-02 15:48:19.375 306 12723.67 79.00 54900.22 88888.00 2011-11-02 15:48:19.500 306 12723.67 78.97 54900.20 88888.00 2011-11-02 15:48:19.625 306 12723.70 79.03 54900.18 88888.00 2011-11-02 15:48:19.750 306 12723.73 79.03 54900.20 88888.00 2011-11-02 15:48:19.875 306 12723.73 79.05 54900.22 88888.00 2011-11-02 15:48:20.000 306 12723.75 79.05 54900.20 88888.00 2011-11-02 15:48:20.125 306 12723.75 79.03 54900.20 88888.00 2011-11-02 15:48:20.250 306 12723.77 79.00 54900.22 88888.00 2011-11-02 15:48:20.375 306 12723.80 79.03 54900.22 88888.00 2011-11-02 15:48:20.500 306 12723.77 79.03 54900.22 88888.00 2011-11-02 15:48:20.625 306 12723.77 79.03 54900.20 88888.00 2011-11-02 15:48:20.750 306 12723.75 79.05 54900.20 88888.00 2011-11-02 15:48:20.875 306 12723.73 79.05 54900.20 88888.00 2011-11-02 15:48:21.000 306 12723.73 79.03 54900.20 88888.00 2011-11-02 15:48:21.125 306 12723.77 79.03 54900.18 88888.00 2011-11-02 15:48:21.250 306 12723.73 79.03 54900.20 88888.00 2011-11-02 15:48:21.375 306 12723.62 79.00 54900.18 88888.00 2011-11-02 15:48:21.500 306 12723.67 79.03 54900.20 88888.00 2011-11-02 15:48:21.625 306 12723.75 79.05 54900.20 88888.00 2011-11-02 15:48:21.750 306 12723.73 79.05 54900.20 88888.00 2011-11-02 15:48:21.875 306 12723.70 79.05 54900.20 88888.00 2011-11-02 15:48:22.000 306 12723.73 79.05 54900.18 88888.00 2011-11-02 15:48:22.125 306 12723.73 79.03 54900.20 88888.00 2011-11-02 15:48:22.250 306 12723.67 79.03 54900.25 88888.00 2011-11-02 15:48:22.375 306 12723.70 79.05 54900.22 88888.00 2011-11-02 15:48:22.500 306 12723.73 79.05 54900.20 88888.00 2011-11-02 15:48:22.625 306 12723.70 79.03 54900.20 88888.00 2011-11-02 15:48:22.750 306 12723.80 79.00 54900.18 88888.00 2011-11-02 15:48:22.875 306 12723.83 79.03 54900.20 88888.00 2011-11-02 15:48:23.000 306 12723.77 78.97 54900.18 88888.00 2011-11-02 15:48:23.125 306 12723.73 78.95 54900.20 88888.00 2011-11-02 15:48:23.250 306 12723.70 78.95 54900.20 88888.00 2011-11-02 15:48:23.375 306 12723.70 79.00 54900.22 88888.00 2011-11-02 15:48:23.500 306 12723.65 79.03 54900.22 88888.00 2011-11-02 15:48:23.625 306 12723.62 79.00 54900.20 88888.00 2011-11-02 15:48:23.750 306 12723.65 79.00 54900.18 88888.00 2011-11-02 15:48:23.875 306 12723.70 79.00 54900.20 88888.00 2011-11-02 15:48:24.000 306 12723.73 79.00 54900.20 88888.00 2011-11-02 15:48:24.125 306 12723.67 79.00 54900.20 88888.00 2011-11-02 15:48:24.250 306 12723.67 79.03 54900.22 88888.00 2011-11-02 15:48:24.375 306 12723.67 79.03 54900.20 88888.00 2011-11-02 15:48:24.500 306 12723.70 79.03 54900.20 88888.00 2011-11-02 15:48:24.625 306 12723.70 78.97 54900.20 88888.00 2011-11-02 15:48:24.750 306 12723.67 78.97 54900.20 88888.00 2011-11-02 15:48:24.875 306 12723.67 78.97 54900.20 88888.00 2011-11-02 15:48:25.000 306 12723.73 79.00 54900.20 88888.00 2011-11-02 15:48:25.125 306 12723.77 79.00 54900.22 88888.00 2011-11-02 15:48:25.250 306 12723.75 78.97 54900.18 88888.00 2011-11-02 15:48:25.375 306 12723.77 78.97 54900.18 88888.00 2011-11-02 15:48:25.500 306 12723.80 78.97 54900.20 88888.00 2011-11-02 15:48:25.625 306 12723.77 78.97 54900.20 88888.00 2011-11-02 15:48:25.750 306 12723.73 78.97 54900.18 88888.00 2011-11-02 15:48:25.875 306 12723.65 78.95 54900.20 88888.00 2011-11-02 15:48:26.000 306 12723.62 78.90 54900.18 88888.00 2011-11-02 15:48:26.125 306 12723.70 78.90 54900.20 88888.00 2011-11-02 15:48:26.250 306 12723.70 78.90 54900.20 88888.00 2011-11-02 15:48:26.375 306 12723.70 78.88 54900.20 88888.00 2011-11-02 15:48:26.500 306 12723.67 78.90 54900.18 88888.00 2011-11-02 15:48:26.625 306 12723.62 78.85 54900.18 88888.00 2011-11-02 15:48:26.750 306 12723.70 78.88 54900.18 88888.00 2011-11-02 15:48:26.875 306 12723.83 78.90 54900.22 88888.00 2011-11-02 15:48:27.000 306 12723.85 78.90 54900.20 88888.00 2011-11-02 15:48:27.125 306 12723.85 78.85 54900.22 88888.00 2011-11-02 15:48:27.250 306 12723.80 78.83 54900.22 88888.00 2011-11-02 15:48:27.375 306 12723.83 78.83 54900.22 88888.00 2011-11-02 15:48:27.500 306 12723.80 78.85 54900.22 88888.00 2011-11-02 15:48:27.625 306 12723.83 78.85 54900.25 88888.00 2011-11-02 15:48:27.750 306 12723.80 78.85 54900.22 88888.00 2011-11-02 15:48:27.875 306 12723.75 78.85 54900.22 88888.00 2011-11-02 15:48:28.000 306 12723.70 78.83 54900.22 88888.00 2011-11-02 15:48:28.125 306 12723.65 78.78 54900.18 88888.00 2011-11-02 15:48:28.250 306 12723.70 78.78 54900.15 88888.00 2011-11-02 15:48:28.375 306 12723.75 78.75 54900.18 88888.00 2011-11-02 15:48:28.500 306 12723.75 78.78 54900.18 88888.00 2011-11-02 15:48:28.625 306 12723.77 78.75 54900.18 88888.00 2011-11-02 15:48:28.750 306 12723.83 78.72 54900.18 88888.00 2011-11-02 15:48:28.875 306 12723.83 78.75 54900.18 88888.00 2011-11-02 15:48:29.000 306 12723.80 78.72 54900.18 88888.00 2011-11-02 15:48:29.125 306 12723.80 78.72 54900.18 88888.00 2011-11-02 15:48:29.250 306 12723.80 78.72 54900.22 88888.00 2011-11-02 15:48:29.375 306 12723.88 78.75 54900.20 88888.00 2011-11-02 15:48:29.500 306 12723.85 78.75 54900.20 88888.00 2011-11-02 15:48:29.625 306 12723.83 78.75 54900.18 88888.00 2011-11-02 15:48:29.750 306 12723.83 78.72 54900.18 88888.00 2011-11-02 15:48:29.875 306 12723.85 78.72 54900.15 88888.00 2011-11-02 15:48:30.000 306 12723.83 78.67 54900.20 88888.00 2011-11-02 15:48:30.125 306 12723.83 78.70 54900.18 88888.00 2011-11-02 15:48:30.250 306 12723.80 78.72 54900.22 88888.00 2011-11-02 15:48:30.375 306 12723.80 78.75 54900.20 88888.00 2011-11-02 15:48:30.500 306 12723.83 78.72 54900.18 88888.00 2011-11-02 15:48:30.625 306 12723.80 78.70 54900.15 88888.00 2011-11-02 15:48:30.750 306 12723.83 78.67 54900.15 88888.00 2011-11-02 15:48:30.875 306 12723.77 78.70 54900.15 88888.00 2011-11-02 15:48:31.000 306 12723.77 78.70 54900.12 88888.00 2011-11-02 15:48:31.125 306 12723.83 78.72 54900.15 88888.00 2011-11-02 15:48:31.250 306 12723.75 78.70 54900.20 88888.00 2011-11-02 15:48:31.375 306 12723.73 78.65 54900.18 88888.00 2011-11-02 15:48:31.500 306 12723.73 78.62 54900.18 88888.00 2011-11-02 15:48:31.625 306 12723.77 78.67 54900.18 88888.00 2011-11-02 15:48:31.750 306 12723.80 78.70 54900.18 88888.00 2011-11-02 15:48:31.875 306 12723.83 78.65 54900.15 88888.00 2011-11-02 15:48:32.000 306 12723.75 78.65 54900.18 88888.00 2011-11-02 15:48:32.125 306 12723.70 78.65 54900.18 88888.00 2011-11-02 15:48:32.250 306 12723.67 78.65 54900.18 88888.00 2011-11-02 15:48:32.375 306 12723.75 78.70 54900.18 88888.00 2011-11-02 15:48:32.500 306 12723.80 78.70 54900.18 88888.00 2011-11-02 15:48:32.625 306 12723.83 78.70 54900.15 88888.00 2011-11-02 15:48:32.750 306 12723.83 78.72 54900.18 88888.00 2011-11-02 15:48:32.875 306 12723.80 78.70 54900.20 88888.00 2011-11-02 15:48:33.000 306 12723.75 78.67 54900.20 88888.00 2011-11-02 15:48:33.125 306 12723.73 78.65 54900.20 88888.00 2011-11-02 15:48:33.250 306 12723.60 78.62 54900.22 88888.00 2011-11-02 15:48:33.375 306 12723.70 78.65 54900.25 88888.00 2011-11-02 15:48:33.500 306 12723.73 78.67 54900.22 88888.00 2011-11-02 15:48:33.625 306 12723.73 78.65 54900.20 88888.00 2011-11-02 15:48:33.750 306 12723.73 78.65 54900.20 88888.00 2011-11-02 15:48:33.875 306 12723.75 78.65 54900.22 88888.00 2011-11-02 15:48:34.000 306 12723.77 78.65 54900.22 88888.00 2011-11-02 15:48:34.125 306 12723.75 78.65 54900.22 88888.00 2011-11-02 15:48:34.250 306 12723.75 78.65 54900.22 88888.00 2011-11-02 15:48:34.375 306 12723.75 78.60 54900.20 88888.00 2011-11-02 15:48:34.500 306 12723.73 78.60 54900.22 88888.00 2011-11-02 15:48:34.625 306 12723.70 78.62 54900.25 88888.00 2011-11-02 15:48:34.750 306 12723.73 78.62 54900.25 88888.00 2011-11-02 15:48:34.875 306 12723.70 78.60 54900.25 88888.00 2011-11-02 15:48:35.000 306 12723.70 78.62 54900.22 88888.00 2011-11-02 15:48:35.125 306 12723.70 78.62 54900.22 88888.00 2011-11-02 15:48:35.250 306 12723.65 78.58 54900.25 88888.00 2011-11-02 15:48:35.375 306 12723.60 78.60 54900.25 88888.00 2011-11-02 15:48:35.500 306 12723.55 78.58 54900.22 88888.00 2011-11-02 15:48:35.625 306 12723.52 78.55 54900.22 88888.00 2011-11-02 15:48:35.750 306 12723.55 78.55 54900.20 88888.00 2011-11-02 15:48:35.875 306 12723.60 78.55 54900.20 88888.00 2011-11-02 15:48:36.000 306 12723.55 78.53 54900.20 88888.00 2011-11-02 15:48:36.125 306 12723.55 78.53 54900.22 88888.00 2011-11-02 15:48:36.250 306 12723.60 78.55 54900.25 88888.00 2011-11-02 15:48:36.375 306 12723.60 78.55 54900.25 88888.00 2011-11-02 15:48:36.500 306 12723.55 78.47 54900.18 88888.00 2011-11-02 15:48:36.625 306 12723.55 78.47 54900.18 88888.00 2011-11-02 15:48:36.750 306 12723.60 78.50 54900.20 88888.00 2011-11-02 15:48:36.875 306 12723.60 78.50 54900.22 88888.00 2011-11-02 15:48:37.000 306 12723.62 78.45 54900.20 88888.00 2011-11-02 15:48:37.125 306 12723.60 78.47 54900.22 88888.00 2011-11-02 15:48:37.250 306 12723.55 78.45 54900.22 88888.00 2011-11-02 15:48:37.375 306 12723.50 78.45 54900.20 88888.00 2011-11-02 15:48:37.500 306 12723.52 78.45 54900.18 88888.00 2011-11-02 15:48:37.625 306 12723.58 78.45 54900.20 88888.00 2011-11-02 15:48:37.750 306 12723.60 78.40 54900.20 88888.00 2011-11-02 15:48:37.875 306 12723.52 78.40 54900.20 88888.00 2011-11-02 15:48:38.000 306 12723.55 78.40 54900.20 88888.00 2011-11-02 15:48:38.125 306 12723.55 78.40 54900.22 88888.00 2011-11-02 15:48:38.250 306 12723.50 78.40 54900.25 88888.00 2011-11-02 15:48:38.375 306 12723.52 78.40 54900.25 88888.00 2011-11-02 15:48:38.500 306 12723.60 78.40 54900.25 88888.00 2011-11-02 15:48:38.625 306 12723.60 78.40 54900.25 88888.00 2011-11-02 15:48:38.750 306 12723.60 78.38 54900.25 88888.00 2011-11-02 15:48:38.875 306 12723.58 78.38 54900.25 88888.00 2011-11-02 15:48:39.000 306 12723.52 78.38 54900.28 88888.00 2011-11-02 15:48:39.125 306 12723.50 78.38 54900.28 88888.00 2011-11-02 15:48:39.250 306 12723.50 78.38 54900.25 88888.00 2011-11-02 15:48:39.375 306 12723.50 78.35 54900.22 88888.00 2011-11-02 15:48:39.500 306 12723.48 78.33 54900.22 88888.00 2011-11-02 15:48:39.625 306 12723.50 78.35 54900.22 88888.00 2011-11-02 15:48:39.750 306 12723.52 78.38 54900.20 88888.00 2011-11-02 15:48:39.875 306 12723.55 78.38 54900.22 88888.00 2011-11-02 15:48:40.000 306 12723.50 78.38 54900.22 88888.00 2011-11-02 15:48:40.125 306 12723.48 78.38 54900.22 88888.00 2011-11-02 15:48:40.250 306 12723.55 78.30 54900.22 88888.00 2011-11-02 15:48:40.375 306 12723.58 78.33 54900.22 88888.00 2011-11-02 15:48:40.500 306 12723.58 78.30 54900.25 88888.00 2011-11-02 15:48:40.625 306 12723.55 78.28 54900.22 88888.00 2011-11-02 15:48:40.750 306 12723.55 78.28 54900.22 88888.00 2011-11-02 15:48:40.875 306 12723.60 78.30 54900.22 88888.00 2011-11-02 15:48:41.000 306 12723.60 78.30 54900.22 88888.00 2011-11-02 15:48:41.125 306 12723.55 78.33 54900.25 88888.00 2011-11-02 15:48:41.250 306 12723.48 78.30 54900.25 88888.00 2011-11-02 15:48:41.375 306 12723.48 78.30 54900.25 88888.00 2011-11-02 15:48:41.500 306 12723.55 78.28 54900.22 88888.00 2011-11-02 15:48:41.625 306 12723.67 78.30 54900.22 88888.00 2011-11-02 15:48:41.750 306 12723.67 78.30 54900.20 88888.00 2011-11-02 15:48:41.875 306 12723.65 78.30 54900.20 88888.00 2011-11-02 15:48:42.000 306 12723.55 78.30 54900.18 88888.00 2011-11-02 15:48:42.125 306 12723.58 78.28 54900.22 88888.00 2011-11-02 15:48:42.250 306 12723.60 78.28 54900.22 88888.00 2011-11-02 15:48:42.375 306 12723.60 78.28 54900.20 88888.00 2011-11-02 15:48:42.500 306 12723.62 78.28 54900.20 88888.00 2011-11-02 15:48:42.625 306 12723.70 78.33 54900.22 88888.00 2011-11-02 15:48:42.750 306 12723.65 78.33 54900.22 88888.00 2011-11-02 15:48:42.875 306 12723.65 78.33 54900.22 88888.00 2011-11-02 15:48:43.000 306 12723.60 78.30 54900.20 88888.00 2011-11-02 15:48:43.125 306 12723.52 78.30 54900.22 88888.00 2011-11-02 15:48:43.250 306 12723.52 78.33 54900.22 88888.00 2011-11-02 15:48:43.375 306 12723.58 78.33 54900.22 88888.00 2011-11-02 15:48:43.500 306 12723.60 78.33 54900.18 88888.00 2011-11-02 15:48:43.625 306 12723.65 78.35 54900.18 88888.00 2011-11-02 15:48:43.750 306 12723.65 78.35 54900.20 88888.00 2011-11-02 15:48:43.875 306 12723.62 78.35 54900.20 88888.00 2011-11-02 15:48:44.000 306 12723.62 78.35 54900.20 88888.00 2011-11-02 15:48:44.125 306 12723.58 78.33 54900.20 88888.00 2011-11-02 15:48:44.250 306 12723.58 78.33 54900.18 88888.00 2011-11-02 15:48:44.375 306 12723.65 78.35 54900.20 88888.00 2011-11-02 15:48:44.500 306 12723.65 78.35 54900.20 88888.00 2011-11-02 15:48:44.625 306 12723.60 78.35 54900.20 88888.00 2011-11-02 15:48:44.750 306 12723.52 78.38 54900.20 88888.00 2011-11-02 15:48:44.875 306 12723.55 78.35 54900.20 88888.00 2011-11-02 15:48:45.000 306 12723.60 78.35 54900.18 88888.00 2011-11-02 15:48:45.125 306 12723.62 78.33 54900.20 88888.00 2011-11-02 15:48:45.250 306 12723.58 78.30 54900.20 88888.00 2011-11-02 15:48:45.375 306 12723.58 78.33 54900.20 88888.00 2011-11-02 15:48:45.500 306 12723.58 78.33 54900.20 88888.00 2011-11-02 15:48:45.625 306 12723.55 78.30 54900.20 88888.00 2011-11-02 15:48:45.750 306 12723.50 78.30 54900.20 88888.00 2011-11-02 15:48:45.875 306 12723.48 78.30 54900.20 88888.00 2011-11-02 15:48:46.000 306 12723.45 78.28 54900.18 88888.00 2011-11-02 15:48:46.125 306 12723.42 78.30 54900.22 88888.00 2011-11-02 15:48:46.250 306 12723.42 78.33 54900.22 88888.00 2011-11-02 15:48:46.375 306 12723.48 78.33 54900.20 88888.00 2011-11-02 15:48:46.500 306 12723.45 78.22 54900.15 88888.00 2011-11-02 15:48:46.625 306 12723.45 78.20 54900.15 88888.00 2011-11-02 15:48:46.750 306 12723.42 78.22 54900.18 88888.00 2011-11-02 15:48:46.875 306 12723.50 78.22 54900.20 88888.00 2011-11-02 15:48:47.000 306 12723.52 78.22 54900.18 88888.00 2011-11-02 15:48:47.125 306 12723.45 78.22 54900.18 88888.00 2011-11-02 15:48:47.250 306 12723.38 78.22 54900.18 88888.00 2011-11-02 15:48:47.375 306 12723.40 78.25 54900.15 88888.00 2011-11-02 15:48:47.500 306 12723.38 78.25 54900.18 88888.00 2011-11-02 15:48:47.625 306 12723.40 78.22 54900.18 88888.00 2011-11-02 15:48:47.750 306 12723.45 78.22 54900.18 88888.00 2011-11-02 15:48:47.875 306 12723.50 78.22 54900.20 88888.00 2011-11-02 15:48:48.000 306 12723.48 78.22 54900.20 88888.00 2011-11-02 15:48:48.125 306 12723.48 78.22 54900.20 88888.00 2011-11-02 15:48:48.250 306 12723.33 78.17 54900.20 88888.00 2011-11-02 15:48:48.375 306 12723.35 78.17 54900.20 88888.00 2011-11-02 15:48:48.500 306 12723.38 78.20 54900.20 88888.00 2011-11-02 15:48:48.625 306 12723.30 78.20 54900.22 88888.00 2011-11-02 15:48:48.750 306 12723.30 78.20 54900.22 88888.00 2011-11-02 15:48:48.875 306 12723.38 78.22 54900.20 88888.00 2011-11-02 15:48:49.000 306 12723.35 78.17 54900.15 88888.00 2011-11-02 15:48:49.125 306 12723.33 78.17 54900.22 88888.00 2011-11-02 15:48:49.250 306 12723.33 78.22 54900.22 88888.00 2011-11-02 15:48:49.375 306 12723.40 78.22 54900.20 88888.00 2011-11-02 15:48:49.500 306 12723.48 78.17 54900.22 88888.00 2011-11-02 15:48:49.625 306 12723.45 78.15 54900.20 88888.00 2011-11-02 15:48:49.750 306 12723.38 78.17 54900.22 88888.00 2011-11-02 15:48:49.875 306 12723.40 78.17 54900.20 88888.00 2011-11-02 15:48:50.000 306 12723.45 78.20 54900.18 88888.00 2011-11-02 15:48:50.125 306 12723.42 78.17 54900.22 88888.00 2011-11-02 15:48:50.250 306 12723.38 78.15 54900.20 88888.00 2011-11-02 15:48:50.375 306 12723.45 78.17 54900.20 88888.00 2011-11-02 15:48:50.500 306 12723.45 78.15 54900.20 88888.00 2011-11-02 15:48:50.625 306 12723.40 78.15 54900.18 88888.00 2011-11-02 15:48:50.750 306 12723.38 78.17 54900.20 88888.00 2011-11-02 15:48:50.875 306 12723.40 78.20 54900.20 88888.00 2011-11-02 15:48:51.000 306 12723.35 78.20 54900.18 88888.00 2011-11-02 15:48:51.125 306 12723.42 78.17 54900.18 88888.00 2011-11-02 15:48:51.250 306 12723.45 78.15 54900.15 88888.00 2011-11-02 15:48:51.375 306 12723.45 78.20 54900.15 88888.00 2011-11-02 15:48:51.500 306 12723.50 78.22 54900.15 88888.00 2011-11-02 15:48:51.625 306 12723.52 78.20 54900.18 88888.00 2011-11-02 15:48:51.750 306 12723.50 78.22 54900.18 88888.00 2011-11-02 15:48:51.875 306 12723.45 78.20 54900.18 88888.00 2011-11-02 15:48:52.000 306 12723.40 78.15 54900.15 88888.00 2011-11-02 15:48:52.125 306 12723.42 78.17 54900.18 88888.00 2011-11-02 15:48:52.250 306 12723.45 78.20 54900.20 88888.00 2011-11-02 15:48:52.375 306 12723.45 78.22 54900.22 88888.00 2011-11-02 15:48:52.500 306 12723.48 78.28 54900.20 88888.00 2011-11-02 15:48:52.625 306 12723.58 78.30 54900.20 88888.00 2011-11-02 15:48:52.750 306 12723.62 78.28 54900.20 88888.00 2011-11-02 15:48:52.875 306 12723.58 78.28 54900.22 88888.00 2011-11-02 15:48:53.000 306 12723.55 78.25 54900.22 88888.00 2011-11-02 15:48:53.125 306 12723.58 78.25 54900.20 88888.00 2011-11-02 15:48:53.250 306 12723.55 78.25 54900.15 88888.00 2011-11-02 15:48:53.375 306 12723.48 78.25 54900.15 88888.00 2011-11-02 15:48:53.500 306 12723.50 78.28 54900.18 88888.00 2011-11-02 15:48:53.625 306 12723.50 78.30 54900.18 88888.00 2011-11-02 15:48:53.750 306 12723.50 78.28 54900.15 88888.00 2011-11-02 15:48:53.875 306 12723.52 78.30 54900.15 88888.00 2011-11-02 15:48:54.000 306 12723.50 78.33 54900.15 88888.00 2011-11-02 15:48:54.125 306 12723.48 78.33 54900.15 88888.00 2011-11-02 15:48:54.250 306 12723.45 78.28 54900.18 88888.00 2011-11-02 15:48:54.375 306 12723.52 78.30 54900.20 88888.00 2011-11-02 15:48:54.500 306 12723.55 78.38 54900.20 88888.00 2011-11-02 15:48:54.625 306 12723.55 78.38 54900.15 88888.00 2011-11-02 15:48:54.750 306 12723.60 78.35 54900.15 88888.00 2011-11-02 15:48:54.875 306 12723.55 78.35 54900.15 88888.00 2011-11-02 15:48:55.000 306 12723.45 78.38 54900.18 88888.00 2011-11-02 15:48:55.125 306 12723.48 78.40 54900.18 88888.00 2011-11-02 15:48:55.250 306 12723.52 78.38 54900.18 88888.00 2011-11-02 15:48:55.375 306 12723.60 78.38 54900.18 88888.00 2011-11-02 15:48:55.500 306 12723.55 78.38 54900.18 88888.00 2011-11-02 15:48:55.625 306 12723.52 78.35 54900.15 88888.00 2011-11-02 15:48:55.750 306 12723.55 78.35 54900.15 88888.00 2011-11-02 15:48:55.875 306 12723.58 78.38 54900.20 88888.00 2011-11-02 15:48:56.000 306 12723.55 78.38 54900.18 88888.00 2011-11-02 15:48:56.125 306 12723.50 78.35 54900.15 88888.00 2011-11-02 15:48:56.250 306 12723.48 78.33 54900.18 88888.00 2011-11-02 15:48:56.375 306 12723.55 78.35 54900.18 88888.00 2011-11-02 15:48:56.500 306 12723.52 78.38 54900.20 88888.00 2011-11-02 15:48:56.625 306 12723.52 78.38 54900.20 88888.00 2011-11-02 15:48:56.750 306 12723.52 78.35 54900.15 88888.00 2011-11-02 15:48:56.875 306 12723.48 78.33 54900.15 88888.00 2011-11-02 15:48:57.000 306 12723.45 78.30 54900.15 88888.00 2011-11-02 15:48:57.125 306 12723.42 78.30 54900.18 88888.00 2011-11-02 15:48:57.250 306 12723.40 78.30 54900.15 88888.00 2011-11-02 15:48:57.375 306 12723.40 78.30 54900.15 88888.00 2011-11-02 15:48:57.500 306 12723.38 78.28 54900.15 88888.00 2011-11-02 15:48:57.625 306 12723.38 78.25 54900.18 88888.00 2011-11-02 15:48:57.750 306 12723.45 78.28 54900.15 88888.00 2011-11-02 15:48:57.875 306 12723.45 78.30 54900.18 88888.00 2011-11-02 15:48:58.000 306 12723.48 78.28 54900.18 88888.00 2011-11-02 15:48:58.125 306 12723.48 78.25 54900.20 88888.00 2011-11-02 15:48:58.250 306 12723.48 78.25 54900.20 88888.00 2011-11-02 15:48:58.375 306 12723.45 78.25 54900.15 88888.00 2011-11-02 15:48:58.500 306 12723.48 78.22 54900.15 88888.00 2011-11-02 15:48:58.625 306 12723.45 78.22 54900.15 88888.00 2011-11-02 15:48:58.750 306 12723.48 78.20 54900.15 88888.00 2011-11-02 15:48:58.875 306 12723.52 78.20 54900.15 88888.00 2011-11-02 15:48:59.000 306 12723.52 78.20 54900.20 88888.00 2011-11-02 15:48:59.125 306 12723.50 78.20 54900.20 88888.00 2011-11-02 15:48:59.250 306 12723.50 78.17 54900.18 88888.00 2011-11-02 15:48:59.375 306 12723.50 78.17 54900.18 88888.00 2011-11-02 15:48:59.500 306 12723.45 78.17 54900.15 88888.00 2011-11-02 15:48:59.625 306 12723.48 78.17 54900.18 88888.00 2011-11-02 15:48:59.750 306 12723.52 78.20 54900.20 88888.00 2011-11-02 15:48:59.875 306 12723.52 78.17 54900.20 88888.00 2011-11-02 15:49:00.000 306 12723.52 78.15 54900.18 88888.00 2011-11-02 15:49:00.125 306 12723.50 78.12 54900.15 88888.00 2011-11-02 15:49:00.250 306 12723.48 78.12 54900.18 88888.00 2011-11-02 15:49:00.375 306 12723.60 78.15 54900.15 88888.00 2011-11-02 15:49:00.500 306 12723.65 78.17 54900.18 88888.00 2011-11-02 15:49:00.625 306 12723.60 78.20 54900.15 88888.00 2011-11-02 15:49:00.750 306 12723.60 78.15 54900.12 88888.00 2011-11-02 15:49:00.875 306 12723.60 78.12 54900.15 88888.00 2011-11-02 15:49:01.000 306 12723.58 78.15 54900.12 88888.00 2011-11-02 15:49:01.125 306 12723.60 78.12 54900.15 88888.00 2011-11-02 15:49:01.250 306 12723.55 78.10 54900.12 88888.00 2011-11-02 15:49:01.375 306 12723.52 78.10 54900.12 88888.00 2011-11-02 15:49:01.500 306 12723.60 78.12 54900.15 88888.00 2011-11-02 15:49:01.625 306 12723.70 78.15 54900.20 88888.00 2011-11-02 15:49:01.750 306 12723.62 78.12 54900.18 88888.00 2011-11-02 15:49:01.875 306 12723.60 78.12 54900.18 88888.00 2011-11-02 15:49:02.000 306 12723.60 78.10 54900.18 88888.00 2011-11-02 15:49:02.125 306 12723.65 78.12 54900.22 88888.00 2011-11-02 15:49:02.250 306 12723.58 78.12 54900.20 88888.00 2011-11-02 15:49:02.375 306 12723.55 78.10 54900.20 88888.00 2011-11-02 15:49:02.500 306 12723.60 78.10 54900.20 88888.00 2011-11-02 15:49:02.625 306 12723.62 78.08 54900.20 88888.00 2011-11-02 15:49:02.750 306 12723.67 78.08 54900.20 88888.00 2011-11-02 15:49:02.875 306 12723.70 78.10 54900.20 88888.00 2011-11-02 15:49:03.000 306 12723.65 78.08 54900.15 88888.00 2011-11-02 15:49:03.125 306 12723.65 78.05 54900.18 88888.00 2011-11-02 15:49:03.250 306 12723.65 78.08 54900.18 88888.00 2011-11-02 15:49:03.375 306 12723.70 78.08 54900.18 88888.00 2011-11-02 15:49:03.500 306 12723.70 78.05 54900.18 88888.00 2011-11-02 15:49:03.625 306 12723.62 78.05 54900.18 88888.00 2011-11-02 15:49:03.750 306 12723.62 78.05 54900.20 88888.00 2011-11-02 15:49:03.875 306 12723.65 78.10 54900.18 88888.00 2011-11-02 15:49:04.000 306 12723.67 78.10 54900.18 88888.00 2011-11-02 15:49:04.125 306 12723.73 78.10 54900.20 88888.00 2011-11-02 15:49:04.250 306 12723.73 78.08 54900.15 88888.00 2011-11-02 15:49:04.375 306 12723.75 78.10 54900.15 88888.00 2011-11-02 15:49:04.500 306 12723.73 78.15 54900.15 88888.00 2011-11-02 15:49:04.625 306 12723.73 78.12 54900.18 88888.00 2011-11-02 15:49:04.750 306 12723.73 78.12 54900.15 88888.00 2011-11-02 15:49:04.875 306 12723.75 78.10 54900.15 88888.00 2011-11-02 15:49:05.000 306 12723.70 78.15 54900.18 88888.00 2011-11-02 15:49:05.125 306 12723.67 78.17 54900.18 88888.00 2011-11-02 15:49:05.250 306 12723.67 78.12 54900.18 88888.00 2011-11-02 15:49:05.375 306 12723.70 78.12 54900.18 88888.00 2011-11-02 15:49:05.500 306 12723.73 78.12 54900.20 88888.00 2011-11-02 15:49:05.625 306 12723.73 78.15 54900.18 88888.00 2011-11-02 15:49:05.750 306 12723.70 78.15 54900.18 88888.00 2011-11-02 15:49:05.875 306 12723.70 78.12 54900.15 88888.00 2011-11-02 15:49:06.000 306 12723.75 78.12 54900.18 88888.00 2011-11-02 15:49:06.125 306 12723.73 78.15 54900.18 88888.00 2011-11-02 15:49:06.250 306 12723.65 78.15 54900.15 88888.00 2011-11-02 15:49:06.375 306 12723.67 78.15 54900.12 88888.00 2011-11-02 15:49:06.500 306 12723.73 78.12 54900.15 88888.00 2011-11-02 15:49:06.625 306 12723.75 78.12 54900.15 88888.00 2011-11-02 15:49:06.750 306 12723.73 78.12 54900.18 88888.00 2011-11-02 15:49:06.875 306 12723.70 78.15 54900.18 88888.00 2011-11-02 15:49:07.000 306 12723.65 78.12 54900.18 88888.00 2011-11-02 15:49:07.125 306 12723.70 78.15 54900.22 88888.00 2011-11-02 15:49:07.250 306 12723.73 78.17 54900.20 88888.00 2011-11-02 15:49:07.375 306 12723.77 78.17 54900.20 88888.00 2011-11-02 15:49:07.500 306 12723.80 78.15 54900.22 88888.00 2011-11-02 15:49:07.625 306 12723.77 78.15 54900.20 88888.00 2011-11-02 15:49:07.750 306 12723.75 78.17 54900.22 88888.00 2011-11-02 15:49:07.875 306 12723.67 78.17 54900.18 88888.00 2011-11-02 15:49:08.000 306 12723.67 78.12 54900.18 88888.00 2011-11-02 15:49:08.125 306 12723.75 78.12 54900.20 88888.00 2011-11-02 15:49:08.250 306 12723.73 78.12 54900.20 88888.00 2011-11-02 15:49:08.375 306 12723.75 78.15 54900.18 88888.00 2011-11-02 15:49:08.500 306 12723.70 78.15 54900.18 88888.00 2011-11-02 15:49:08.625 306 12723.70 78.15 54900.20 88888.00 2011-11-02 15:49:08.750 306 12723.73 78.12 54900.22 88888.00 2011-11-02 15:49:08.875 306 12723.80 78.15 54900.18 88888.00 2011-11-02 15:49:09.000 306 12723.83 78.12 54900.15 88888.00 2011-11-02 15:49:09.125 306 12723.75 78.15 54900.20 88888.00 2011-11-02 15:49:09.250 306 12723.70 78.15 54900.18 88888.00 2011-11-02 15:49:09.375 306 12723.75 78.12 54900.20 88888.00 2011-11-02 15:49:09.500 306 12723.70 78.12 54900.18 88888.00 2011-11-02 15:49:09.625 306 12723.73 78.15 54900.15 88888.00 2011-11-02 15:49:09.750 306 12723.73 78.15 54900.20 88888.00 2011-11-02 15:49:09.875 306 12723.75 78.12 54900.18 88888.00 2011-11-02 15:49:10.000 306 12723.75 78.17 54900.18 88888.00 2011-11-02 15:49:10.125 306 12723.75 78.15 54900.20 88888.00 2011-11-02 15:49:10.250 306 12723.75 78.12 54900.18 88888.00 2011-11-02 15:49:10.375 306 12723.77 78.12 54900.18 88888.00 2011-11-02 15:49:10.500 306 12723.75 78.12 54900.20 88888.00 2011-11-02 15:49:10.625 306 12723.77 78.15 54900.22 88888.00 2011-11-02 15:49:10.750 306 12723.75 78.17 54900.22 88888.00 2011-11-02 15:49:10.875 306 12723.77 78.15 54900.20 88888.00 2011-11-02 15:49:11.000 306 12723.80 78.10 54900.18 88888.00 2011-11-02 15:49:11.125 306 12723.80 78.10 54900.15 88888.00 2011-11-02 15:49:11.250 306 12723.73 78.10 54900.20 88888.00 2011-11-02 15:49:11.375 306 12723.73 78.10 54900.20 88888.00 2011-11-02 15:49:11.500 306 12723.70 78.08 54900.20 88888.00 2011-11-02 15:49:11.625 306 12723.77 78.08 54900.18 88888.00 2011-11-02 15:49:11.750 306 12723.77 78.10 54900.22 88888.00 2011-11-02 15:49:11.875 306 12723.80 78.12 54900.22 88888.00 2011-11-02 15:49:12.000 306 12723.77 78.10 54900.20 88888.00 2011-11-02 15:49:12.125 306 12723.75 78.10 54900.22 88888.00 2011-11-02 15:49:12.250 306 12723.73 78.10 54900.25 88888.00 2011-11-02 15:49:12.375 306 12723.80 78.10 54900.22 88888.00 2011-11-02 15:49:12.500 306 12723.80 78.08 54900.20 88888.00 2011-11-02 15:49:12.625 306 12723.80 78.08 54900.20 88888.00 2011-11-02 15:49:12.750 306 12723.77 78.05 54900.20 88888.00 2011-11-02 15:49:12.875 306 12723.77 78.03 54900.20 88888.00 2011-11-02 15:49:13.000 306 12723.80 78.05 54900.22 88888.00 2011-11-02 15:49:13.125 306 12723.83 78.03 54900.20 88888.00 2011-11-02 15:49:13.250 306 12723.85 78.05 54900.20 88888.00 2011-11-02 15:49:13.375 306 12723.88 78.05 54900.18 88888.00 2011-11-02 15:49:13.500 306 12723.83 78.03 54900.20 88888.00 2011-11-02 15:49:13.625 306 12723.77 78.03 54900.22 88888.00 2011-11-02 15:49:13.750 306 12723.73 78.00 54900.22 88888.00 2011-11-02 15:49:13.875 306 12723.73 78.00 54900.20 88888.00 2011-11-02 15:49:14.000 306 12723.73 78.00 54900.20 88888.00 2011-11-02 15:49:14.125 306 12723.75 77.97 54900.20 88888.00 2011-11-02 15:49:14.250 306 12723.77 78.00 54900.22 88888.00 2011-11-02 15:49:14.375 306 12723.77 78.03 54900.20 88888.00 2011-11-02 15:49:14.500 306 12723.80 78.00 54900.20 88888.00 2011-11-02 15:49:14.625 306 12723.80 78.00 54900.20 88888.00 2011-11-02 15:49:14.750 306 12723.80 77.97 54900.15 88888.00 2011-11-02 15:49:14.875 306 12723.83 77.95 54900.18 88888.00 2011-11-02 15:49:15.000 306 12723.80 77.92 54900.18 88888.00 2011-11-02 15:49:15.125 306 12723.85 77.92 54900.22 88888.00 2011-11-02 15:49:15.250 306 12723.80 77.92 54900.20 88888.00 2011-11-02 15:49:15.375 306 12723.75 77.90 54900.20 88888.00 2011-11-02 15:49:15.500 306 12723.77 77.95 54900.20 88888.00 2011-11-02 15:49:15.625 306 12723.80 78.00 54900.20 88888.00 2011-11-02 15:49:15.750 306 12723.77 78.00 54900.20 88888.00 2011-11-02 15:49:15.875 306 12723.77 77.95 54900.18 88888.00 2011-11-02 15:49:16.000 306 12723.77 77.92 54900.20 88888.00 2011-11-02 15:49:16.125 306 12723.75 77.95 54900.22 88888.00 2011-11-02 15:49:16.250 306 12723.73 77.95 54900.22 88888.00 2011-11-02 15:49:16.375 306 12723.73 77.95 54900.20 88888.00 2011-11-02 15:49:16.500 306 12723.73 77.92 54900.20 88888.00 2011-11-02 15:49:16.625 306 12723.77 77.90 54900.20 88888.00 2011-11-02 15:49:16.750 306 12723.70 77.92 54900.20 88888.00 2011-11-02 15:49:16.875 306 12723.65 77.92 54900.20 88888.00 2011-11-02 15:49:17.000 306 12723.65 77.90 54900.18 88888.00 2011-11-02 15:49:17.125 306 12723.67 77.88 54900.22 88888.00 2011-11-02 15:49:17.250 306 12723.62 77.85 54900.22 88888.00 2011-11-02 15:49:17.375 306 12723.60 77.90 54900.22 88888.00 2011-11-02 15:49:17.500 306 12723.60 77.92 54900.22 88888.00 2011-11-02 15:49:17.625 306 12723.52 77.92 54900.22 88888.00 2011-11-02 15:49:17.750 306 12723.50 77.83 54900.20 88888.00 2011-11-02 15:49:17.875 306 12723.50 77.83 54900.25 88888.00 2011-11-02 15:49:18.000 306 12723.58 77.83 54900.22 88888.00 2011-11-02 15:49:18.125 306 12723.52 77.83 54900.25 88888.00 2011-11-02 15:49:18.250 306 12723.48 77.78 54900.28 88888.00 2011-11-02 15:49:18.375 306 12723.52 77.80 54900.28 88888.00 2011-11-02 15:49:18.500 306 12723.50 77.80 54900.25 88888.00 2011-11-02 15:49:18.625 306 12723.52 77.80 54900.25 88888.00 2011-11-02 15:49:18.750 306 12723.55 77.83 54900.22 88888.00 2011-11-02 15:49:18.875 306 12723.50 77.80 54900.22 88888.00 2011-11-02 15:49:19.000 306 12723.45 77.75 54900.20 88888.00 2011-11-02 15:49:19.125 306 12723.42 77.78 54900.22 88888.00 2011-11-02 15:49:19.250 306 12723.48 77.78 54900.25 88888.00 2011-11-02 15:49:19.375 306 12723.50 77.78 54900.28 88888.00 2011-11-02 15:49:19.500 306 12723.45 77.78 54900.28 88888.00 2011-11-02 15:49:19.625 306 12723.42 77.75 54900.25 88888.00 2011-11-02 15:49:19.750 306 12723.38 77.72 54900.25 88888.00 2011-11-02 15:49:19.875 306 12723.33 77.72 54900.28 88888.00 2011-11-02 15:49:20.000 306 12723.35 77.75 54900.25 88888.00 2011-11-02 15:49:20.125 306 12723.35 77.75 54900.28 88888.00 2011-11-02 15:49:20.250 306 12723.35 77.70 54900.28 88888.00 2011-11-02 15:49:20.375 306 12723.40 77.67 54900.30 88888.00 2011-11-02 15:49:20.500 306 12723.38 77.67 54900.25 88888.00 2011-11-02 15:49:20.625 306 12723.35 77.67 54900.22 88888.00 2011-11-02 15:49:20.750 306 12723.30 77.65 54900.28 88888.00 2011-11-02 15:49:20.875 306 12723.30 77.65 54900.28 88888.00 2011-11-02 15:49:21.000 306 12723.38 77.62 54900.22 88888.00 2011-11-02 15:49:21.125 306 12723.35 77.62 54900.25 88888.00 2011-11-02 15:49:21.250 306 12723.35 77.60 54900.25 88888.00 2011-11-02 15:49:21.375 306 12723.40 77.58 54900.22 88888.00 2011-11-02 15:49:21.500 306 12723.38 77.55 54900.22 88888.00 2011-11-02 15:49:21.625 306 12723.40 77.55 54900.22 88888.00 2011-11-02 15:49:21.750 306 12723.38 77.58 54900.28 88888.00 2011-11-02 15:49:21.875 306 12723.30 77.55 54900.28 88888.00 2011-11-02 15:49:22.000 306 12723.30 77.55 54900.25 88888.00 2011-11-02 15:49:22.125 306 12723.27 77.50 54900.25 88888.00 2011-11-02 15:49:22.250 306 12723.33 77.47 54900.30 88888.00 2011-11-02 15:49:22.375 306 12723.30 77.50 54900.28 88888.00 2011-11-02 15:49:22.500 306 12723.23 77.47 54900.28 88888.00 2011-11-02 15:49:22.625 306 12723.25 77.45 54900.30 88888.00 2011-11-02 15:49:22.750 306 12723.27 77.45 54900.30 88888.00 2011-11-02 15:49:22.875 306 12723.25 77.45 54900.28 88888.00 2011-11-02 15:49:23.000 306 12723.25 77.45 54900.28 88888.00 2011-11-02 15:49:23.125 306 12723.23 77.42 54900.30 88888.00 2011-11-02 15:49:23.250 306 12723.17 77.38 54900.28 88888.00 2011-11-02 15:49:23.375 306 12723.17 77.40 54900.28 88888.00 2011-11-02 15:49:23.500 306 12723.17 77.45 54900.30 88888.00 2011-11-02 15:49:23.625 306 12723.17 77.45 54900.30 88888.00 2011-11-02 15:49:23.750 306 12723.12 77.38 54900.30 88888.00 2011-11-02 15:49:23.875 306 12723.17 77.35 54900.28 88888.00 2011-11-02 15:49:24.000 306 12723.20 77.38 54900.30 88888.00 2011-11-02 15:49:24.125 306 12723.17 77.38 54900.32 88888.00 2011-11-02 15:49:24.250 306 12723.23 77.35 54900.28 88888.00 2011-11-02 15:49:24.375 306 12723.20 77.38 54900.28 88888.00 2011-11-02 15:49:24.500 306 12723.17 77.40 54900.30 88888.00 2011-11-02 15:49:24.625 306 12723.25 77.38 54900.30 88888.00 2011-11-02 15:49:24.750 306 12723.25 77.35 54900.30 88888.00 2011-11-02 15:49:24.875 306 12723.23 77.35 54900.32 88888.00 2011-11-02 15:49:25.000 306 12723.25 77.35 54900.30 88888.00 2011-11-02 15:49:25.125 306 12723.20 77.38 54900.32 88888.00 2011-11-02 15:49:25.250 306 12723.15 77.35 54900.30 88888.00 2011-11-02 15:49:25.375 306 12723.20 77.33 54900.30 88888.00 2011-11-02 15:49:25.500 306 12723.25 77.33 54900.28 88888.00 2011-11-02 15:49:25.625 306 12723.25 77.33 54900.25 88888.00 2011-11-02 15:49:25.750 306 12723.23 77.33 54900.28 88888.00 2011-11-02 15:49:25.875 306 12723.20 77.28 54900.28 88888.00 2011-11-02 15:49:26.000 306 12723.23 77.30 54900.28 88888.00 2011-11-02 15:49:26.125 306 12723.23 77.30 54900.28 88888.00 2011-11-02 15:49:26.250 306 12723.17 77.28 54900.30 88888.00 2011-11-02 15:49:26.375 306 12723.17 77.30 54900.30 88888.00 2011-11-02 15:49:26.500 306 12723.17 77.28 54900.30 88888.00 2011-11-02 15:49:26.625 306 12723.20 77.25 54900.28 88888.00 2011-11-02 15:49:26.750 306 12723.23 77.25 54900.28 88888.00 2011-11-02 15:49:26.875 306 12723.27 77.28 54900.28 88888.00 2011-11-02 15:49:27.000 306 12723.27 77.25 54900.28 88888.00 2011-11-02 15:49:27.125 306 12723.23 77.28 54900.28 88888.00 2011-11-02 15:49:27.250 306 12723.15 77.22 54900.25 88888.00 2011-11-02 15:49:27.375 306 12723.15 77.22 54900.25 88888.00 2011-11-02 15:49:27.500 306 12723.20 77.28 54900.28 88888.00 2011-11-02 15:49:27.625 306 12723.23 77.30 54900.28 88888.00 2011-11-02 15:49:27.750 306 12723.23 77.28 54900.25 88888.00 2011-11-02 15:49:27.875 306 12723.25 77.28 54900.25 88888.00 2011-11-02 15:49:28.000 306 12723.25 77.28 54900.25 88888.00 2011-11-02 15:49:28.125 306 12723.23 77.30 54900.30 88888.00 2011-11-02 15:49:28.250 306 12723.23 77.28 54900.30 88888.00 2011-11-02 15:49:28.375 306 12723.25 77.25 54900.30 88888.00 2011-11-02 15:49:28.500 306 12723.25 77.25 54900.25 88888.00 2011-11-02 15:49:28.625 306 12723.23 77.20 54900.22 88888.00 2011-11-02 15:49:28.750 306 12723.20 77.22 54900.25 88888.00 2011-11-02 15:49:28.875 306 12723.20 77.28 54900.28 88888.00 2011-11-02 15:49:29.000 306 12723.23 77.28 54900.28 88888.00 2011-11-02 15:49:29.125 306 12723.20 77.33 54900.30 88888.00 2011-11-02 15:49:29.250 306 12723.17 77.28 54900.28 88888.00 2011-11-02 15:49:29.375 306 12723.20 77.28 54900.25 88888.00 2011-11-02 15:49:29.500 306 12723.23 77.30 54900.25 88888.00 2011-11-02 15:49:29.625 306 12723.23 77.28 54900.25 88888.00 2011-11-02 15:49:29.750 306 12723.25 77.28 54900.28 88888.00 2011-11-02 15:49:29.875 306 12723.25 77.25 54900.25 88888.00 2011-11-02 15:49:30.000 306 12723.25 77.25 54900.25 88888.00 2011-11-02 15:49:30.125 306 12723.20 77.22 54900.22 88888.00 2011-11-02 15:49:30.250 306 12723.17 77.22 54900.25 88888.00 2011-11-02 15:49:30.375 306 12723.23 77.28 54900.25 88888.00 2011-11-02 15:49:30.500 306 12723.25 77.25 54900.25 88888.00 2011-11-02 15:49:30.625 306 12723.23 77.28 54900.25 88888.00 2011-11-02 15:49:30.750 306 12723.20 77.25 54900.25 88888.00 2011-11-02 15:49:30.875 306 12723.20 77.28 54900.25 88888.00 2011-11-02 15:49:31.000 306 12723.17 77.25 54900.22 88888.00 2011-11-02 15:49:31.125 306 12723.12 77.25 54900.25 88888.00 2011-11-02 15:49:31.250 306 12723.10 77.25 54900.25 88888.00 2011-11-02 15:49:31.375 306 12723.17 77.28 54900.25 88888.00 2011-11-02 15:49:31.500 306 12723.15 77.28 54900.25 88888.00 2011-11-02 15:49:31.625 306 12723.17 77.28 54900.20 88888.00 2011-11-02 15:49:31.750 306 12723.20 77.25 54900.20 88888.00 2011-11-02 15:49:31.875 306 12723.15 77.20 54900.25 88888.00 2011-11-02 15:49:32.000 306 12723.10 77.17 54900.22 88888.00 2011-11-02 15:49:32.125 306 12723.12 77.17 54900.22 88888.00 2011-11-02 15:49:32.250 306 12723.05 77.17 54900.22 88888.00 2011-11-02 15:49:32.375 306 12723.12 77.15 54900.22 88888.00 2011-11-02 15:49:32.500 306 12723.12 77.17 54900.25 88888.00 2011-11-02 15:49:32.625 306 12723.12 77.17 54900.25 88888.00 2011-11-02 15:49:32.750 306 12723.08 77.17 54900.25 88888.00 2011-11-02 15:49:32.875 306 12723.10 77.17 54900.25 88888.00 2011-11-02 15:49:33.000 306 12723.10 77.17 54900.22 88888.00 2011-11-02 15:49:33.125 306 12723.15 77.15 54900.28 88888.00 2011-11-02 15:49:33.250 306 12723.12 77.15 54900.22 88888.00 2011-11-02 15:49:33.375 306 12723.17 77.12 54900.25 88888.00 2011-11-02 15:49:33.500 306 12723.17 77.12 54900.20 88888.00 2011-11-02 15:49:33.625 306 12723.12 77.10 54900.22 88888.00 2011-11-02 15:49:33.750 306 12723.15 77.10 54900.25 88888.00 2011-11-02 15:49:33.875 306 12723.20 77.15 54900.25 88888.00 2011-11-02 15:49:34.000 306 12723.17 77.12 54900.22 88888.00 2011-11-02 15:49:34.125 306 12723.15 77.10 54900.20 88888.00 2011-11-02 15:49:34.250 306 12723.10 77.08 54900.22 88888.00 2011-11-02 15:49:34.375 306 12723.15 77.10 54900.25 88888.00 2011-11-02 15:49:34.500 306 12723.15 77.10 54900.28 88888.00 2011-11-02 15:49:34.625 306 12723.12 77.10 54900.25 88888.00 2011-11-02 15:49:34.750 306 12723.08 77.10 54900.25 88888.00 2011-11-02 15:49:34.875 306 12723.08 77.08 54900.25 88888.00 2011-11-02 15:49:35.000 306 12723.05 77.08 54900.22 88888.00 2011-11-02 15:49:35.125 306 12723.05 77.03 54900.18 88888.00 2011-11-02 15:49:35.250 306 12723.08 77.00 54900.22 88888.00 2011-11-02 15:49:35.375 306 12723.15 77.05 54900.22 88888.00 2011-11-02 15:49:35.500 306 12723.15 77.08 54900.25 88888.00 2011-11-02 15:49:35.625 306 12723.08 77.00 54900.25 88888.00 2011-11-02 15:49:35.750 306 12723.08 77.03 54900.25 88888.00 2011-11-02 15:49:35.875 306 12723.08 77.05 54900.28 88888.00 2011-11-02 15:49:36.000 306 12722.98 77.03 54900.28 88888.00 2011-11-02 15:49:36.125 306 12723.05 77.03 54900.25 88888.00 2011-11-02 15:49:36.250 306 12723.08 77.00 54900.25 88888.00 2011-11-02 15:49:36.375 306 12723.10 76.97 54900.20 88888.00 2011-11-02 15:49:36.500 306 12723.12 77.03 54900.22 88888.00 2011-11-02 15:49:36.625 306 12723.10 77.00 54900.22 88888.00 2011-11-02 15:49:36.750 306 12723.15 77.00 54900.22 88888.00 2011-11-02 15:49:36.875 306 12723.17 77.03 54900.25 88888.00 2011-11-02 15:49:37.000 306 12723.10 76.97 54900.20 88888.00 2011-11-02 15:49:37.125 306 12723.15 76.97 54900.22 88888.00 2011-11-02 15:49:37.250 306 12723.12 76.92 54900.28 88888.00 2011-11-02 15:49:37.375 306 12723.12 76.95 54900.25 88888.00 2011-11-02 15:49:37.500 306 12723.15 76.95 54900.28 88888.00 2011-11-02 15:49:37.625 306 12723.15 76.95 54900.28 88888.00 2011-11-02 15:49:37.750 306 12723.17 76.92 54900.28 88888.00 2011-11-02 15:49:37.875 306 12723.12 76.90 54900.28 88888.00 2011-11-02 15:49:38.000 306 12723.08 76.88 54900.25 88888.00 2011-11-02 15:49:38.125 306 12723.12 76.85 54900.22 88888.00 2011-11-02 15:49:38.250 306 12723.10 76.83 54900.22 88888.00 2011-11-02 15:49:38.375 306 12723.10 76.83 54900.20 88888.00 2011-11-02 15:49:38.500 306 12723.00 76.83 54900.25 88888.00 2011-11-02 15:49:38.625 306 12723.00 76.85 54900.25 88888.00 2011-11-02 15:49:38.750 306 12723.02 76.83 54900.28 88888.00 2011-11-02 15:49:38.875 306 12723.02 76.80 54900.28 88888.00 2011-11-02 15:49:39.000 306 12723.02 76.78 54900.30 88888.00 2011-11-02 15:49:39.125 306 12723.08 76.75 54900.25 88888.00 2011-11-02 15:49:39.250 306 12723.02 76.72 54900.25 88888.00 2011-11-02 15:49:39.375 306 12723.00 76.72 54900.25 88888.00 2011-11-02 15:49:39.500 306 12723.00 76.72 54900.28 88888.00 2011-11-02 15:49:39.625 306 12723.05 76.70 54900.25 88888.00 2011-11-02 15:49:39.750 306 12723.10 76.70 54900.28 88888.00 2011-11-02 15:49:39.875 306 12723.12 76.72 54900.28 88888.00 2011-11-02 15:49:40.000 306 12723.12 76.72 54900.28 88888.00 2011-11-02 15:49:40.125 306 12723.08 76.72 54900.28 88888.00 2011-11-02 15:49:40.250 306 12723.05 76.70 54900.30 88888.00 2011-11-02 15:49:40.375 306 12723.02 76.67 54900.28 88888.00 2011-11-02 15:49:40.500 306 12723.05 76.65 54900.28 88888.00 2011-11-02 15:49:40.625 306 12723.05 76.65 54900.25 88888.00 2011-11-02 15:49:40.750 306 12723.02 76.65 54900.25 88888.00 2011-11-02 15:49:40.875 306 12723.02 76.65 54900.22 88888.00 2011-11-02 15:49:41.000 306 12723.02 76.62 54900.20 88888.00 2011-11-02 15:49:41.125 306 12723.08 76.62 54900.20 88888.00 2011-11-02 15:49:41.250 306 12723.10 76.65 54900.25 88888.00 2011-11-02 15:49:41.375 306 12723.10 76.67 54900.22 88888.00 2011-11-02 15:49:41.500 306 12723.12 76.65 54900.20 88888.00 2011-11-02 15:49:41.625 306 12723.12 76.62 54900.20 88888.00 2011-11-02 15:49:41.750 306 12723.10 76.62 54900.20 88888.00 2011-11-02 15:49:41.875 306 12723.05 76.60 54900.20 88888.00 2011-11-02 15:49:42.000 306 12723.02 76.65 54900.20 88888.00 2011-11-02 15:49:42.125 306 12723.00 76.65 54900.22 88888.00 2011-11-02 15:49:42.250 306 12723.08 76.65 54900.25 88888.00 2011-11-02 15:49:42.375 306 12723.12 76.65 54900.28 88888.00 2011-11-02 15:49:42.500 306 12723.10 76.58 54900.25 88888.00 2011-11-02 15:49:42.625 306 12723.08 76.53 54900.22 88888.00 2011-11-02 15:49:42.750 306 12723.12 76.53 54900.22 88888.00 2011-11-02 15:49:42.875 306 12723.05 76.58 54900.28 88888.00 2011-11-02 15:49:43.000 306 12723.00 76.60 54900.25 88888.00 2011-11-02 15:49:43.125 306 12722.95 76.60 54900.25 88888.00 2011-11-02 15:49:43.250 306 12722.95 76.60 54900.25 88888.00 2011-11-02 15:49:43.375 306 12722.95 76.62 54900.22 88888.00 2011-11-02 15:49:43.500 306 12722.95 76.62 54900.25 88888.00 2011-11-02 15:49:43.625 306 12722.98 76.65 54900.25 88888.00 2011-11-02 15:49:43.750 306 12723.02 76.62 54900.22 88888.00 2011-11-02 15:49:43.875 306 12722.95 76.58 54900.22 88888.00 2011-11-02 15:49:44.000 306 12722.92 76.53 54900.20 88888.00 2011-11-02 15:49:44.125 306 12722.88 76.55 54900.22 88888.00 2011-11-02 15:49:44.250 306 12722.90 76.53 54900.22 88888.00 2011-11-02 15:49:44.375 306 12722.92 76.55 54900.22 88888.00 2011-11-02 15:49:44.500 306 12722.85 76.55 54900.25 88888.00 2011-11-02 15:49:44.625 306 12722.83 76.55 54900.25 88888.00 2011-11-02 15:49:44.750 306 12722.85 76.53 54900.22 88888.00 2011-11-02 15:49:44.875 306 12722.88 76.53 54900.22 88888.00 2011-11-02 15:49:45.000 306 12722.85 76.47 54900.22 88888.00 2011-11-02 15:49:45.125 306 12722.85 76.50 54900.22 88888.00 2011-11-02 15:49:45.250 306 12722.90 76.53 54900.25 88888.00 2011-11-02 15:49:45.375 306 12722.92 76.58 54900.25 88888.00 2011-11-02 15:49:45.500 306 12722.88 76.55 54900.18 88888.00 2011-11-02 15:49:45.625 306 12722.85 76.53 54900.18 88888.00 2011-11-02 15:49:45.750 306 12722.88 76.55 54900.25 88888.00 2011-11-02 15:49:45.875 306 12722.83 76.55 54900.25 88888.00 2011-11-02 15:49:46.000 306 12722.80 76.53 54900.22 88888.00 2011-11-02 15:49:46.125 306 12722.85 76.50 54900.20 88888.00 2011-11-02 15:49:46.250 306 12722.77 76.50 54900.25 88888.00 2011-11-02 15:49:46.375 306 12722.77 76.50 54900.22 88888.00 2011-11-02 15:49:46.500 306 12722.75 76.50 54900.25 88888.00 2011-11-02 15:49:46.625 306 12722.75 76.47 54900.22 88888.00 2011-11-02 15:49:46.750 306 12722.70 76.47 54900.25 88888.00 2011-11-02 15:49:46.875 306 12722.65 76.45 54900.25 88888.00 2011-11-02 15:49:47.000 306 12722.67 76.50 54900.25 88888.00 2011-11-02 15:49:47.125 306 12722.73 76.47 54900.25 88888.00 2011-11-02 15:49:47.250 306 12722.75 76.42 54900.22 88888.00 2011-11-02 15:49:47.375 306 12722.77 76.45 54900.20 88888.00 2011-11-02 15:49:47.500 306 12722.77 76.45 54900.25 88888.00 2011-11-02 15:49:47.625 306 12722.73 76.47 54900.28 88888.00 2011-11-02 15:49:47.750 306 12722.73 76.42 54900.28 88888.00 2011-11-02 15:49:47.875 306 12722.77 76.42 54900.25 88888.00 2011-11-02 15:49:48.000 306 12722.80 76.42 54900.22 88888.00 2011-11-02 15:49:48.125 306 12722.80 76.42 54900.22 88888.00 2011-11-02 15:49:48.250 306 12722.77 76.40 54900.25 88888.00 2011-11-02 15:49:48.375 306 12722.77 76.38 54900.25 88888.00 2011-11-02 15:49:48.500 306 12722.75 76.35 54900.25 88888.00 2011-11-02 15:49:48.625 306 12722.73 76.35 54900.20 88888.00 2011-11-02 15:49:48.750 306 12722.70 76.33 54900.25 88888.00 2011-11-02 15:49:48.875 306 12722.67 76.35 54900.25 88888.00 2011-11-02 15:49:49.000 306 12722.67 76.33 54900.22 88888.00 2011-11-02 15:49:49.125 306 12722.67 76.33 54900.25 88888.00 2011-11-02 15:49:49.250 306 12722.67 76.28 54900.25 88888.00 2011-11-02 15:49:49.375 306 12722.70 76.30 54900.25 88888.00 2011-11-02 15:49:49.500 306 12722.73 76.33 54900.22 88888.00 2011-11-02 15:49:49.625 306 12722.67 76.30 54900.22 88888.00 2011-11-02 15:49:49.750 306 12722.60 76.33 54900.25 88888.00 2011-11-02 15:49:49.875 306 12722.62 76.33 54900.30 88888.00 2011-11-02 15:49:50.000 306 12722.67 76.35 54900.30 88888.00 2011-11-02 15:49:50.125 306 12722.73 76.33 54900.28 88888.00 2011-11-02 15:49:50.250 306 12722.65 76.30 54900.25 88888.00 2011-11-02 15:49:50.375 306 12722.62 76.30 54900.28 88888.00 2011-11-02 15:49:50.500 306 12722.60 76.25 54900.25 88888.00 2011-11-02 15:49:50.625 306 12722.60 76.25 54900.22 88888.00 2011-11-02 15:49:50.750 306 12722.65 76.25 54900.22 88888.00 2011-11-02 15:49:50.875 306 12722.70 76.25 54900.22 88888.00 2011-11-02 15:49:51.000 306 12722.75 76.28 54900.20 88888.00 2011-11-02 15:49:51.125 306 12722.70 76.30 54900.25 88888.00 2011-11-02 15:49:51.250 306 12722.65 76.30 54900.30 88888.00 2011-11-02 15:49:51.375 306 12722.65 76.28 54900.28 88888.00 2011-11-02 15:49:51.500 306 12722.65 76.25 54900.25 88888.00 2011-11-02 15:49:51.625 306 12722.67 76.25 54900.25 88888.00 2011-11-02 15:49:51.750 306 12722.62 76.25 54900.22 88888.00 2011-11-02 15:49:51.875 306 12722.55 76.22 54900.22 88888.00 2011-11-02 15:49:52.000 306 12722.52 76.20 54900.22 88888.00 2011-11-02 15:49:52.125 306 12722.55 76.25 54900.25 88888.00 2011-11-02 15:49:52.250 306 12722.52 76.22 54900.25 88888.00 2011-11-02 15:49:52.375 306 12722.50 76.25 54900.25 88888.00 2011-11-02 15:49:52.500 306 12722.48 76.25 54900.22 88888.00 2011-11-02 15:49:52.625 306 12722.52 76.28 54900.25 88888.00 2011-11-02 15:49:52.750 306 12722.60 76.25 54900.28 88888.00 2011-11-02 15:49:52.875 306 12722.62 76.25 54900.28 88888.00 2011-11-02 15:49:53.000 306 12722.55 76.30 54900.25 88888.00 2011-11-02 15:49:53.125 306 12722.52 76.28 54900.28 88888.00 2011-11-02 15:49:53.250 306 12722.48 76.28 54900.25 88888.00 2011-11-02 15:49:53.375 306 12722.48 76.28 54900.22 88888.00 2011-11-02 15:49:53.500 306 12722.50 76.22 54900.22 88888.00 2011-11-02 15:49:53.625 306 12722.45 76.22 54900.25 88888.00 2011-11-02 15:49:53.750 306 12722.42 76.28 54900.25 88888.00 2011-11-02 15:49:53.875 306 12722.45 76.22 54900.25 88888.00 2011-11-02 15:49:54.000 306 12722.42 76.22 54900.28 88888.00 2011-11-02 15:49:54.125 306 12722.40 76.22 54900.28 88888.00 2011-11-02 15:49:54.250 306 12722.38 76.17 54900.22 88888.00 2011-11-02 15:49:54.375 306 12722.40 76.20 54900.22 88888.00 2011-11-02 15:49:54.500 306 12722.42 76.20 54900.22 88888.00 2011-11-02 15:49:54.625 306 12722.48 76.20 54900.22 88888.00 2011-11-02 15:49:54.750 306 12722.55 76.22 54900.28 88888.00 2011-11-02 15:49:54.875 306 12722.48 76.15 54900.25 88888.00 2011-11-02 15:49:55.000 306 12722.38 76.15 54900.22 88888.00 2011-11-02 15:49:55.125 306 12722.40 76.20 54900.28 88888.00 2011-11-02 15:49:55.250 306 12722.42 76.22 54900.28 88888.00 2011-11-02 15:49:55.375 306 12722.42 76.22 54900.28 88888.00 2011-11-02 15:49:55.500 306 12722.40 76.17 54900.25 88888.00 2011-11-02 15:49:55.625 306 12722.38 76.15 54900.20 88888.00 2011-11-02 15:49:55.750 306 12722.33 76.17 54900.20 88888.00 2011-11-02 15:49:55.875 306 12722.33 76.12 54900.20 88888.00 2011-11-02 15:49:56.000 306 12722.33 76.12 54900.20 88888.00 2011-11-02 15:49:56.125 306 12722.35 76.15 54900.22 88888.00 2011-11-02 15:49:56.250 306 12722.30 76.15 54900.25 88888.00 2011-11-02 15:49:56.375 306 12722.33 76.17 54900.22 88888.00 2011-11-02 15:49:56.500 306 12722.35 76.17 54900.25 88888.00 2011-11-02 15:49:56.625 306 12722.35 76.17 54900.28 88888.00 2011-11-02 15:49:56.750 306 12722.30 76.15 54900.25 88888.00 2011-11-02 15:49:56.875 306 12722.33 76.17 54900.28 88888.00 2011-11-02 15:49:57.000 306 12722.27 76.17 54900.28 88888.00 2011-11-02 15:49:57.125 306 12722.20 76.15 54900.30 88888.00 2011-11-02 15:49:57.250 306 12722.20 76.12 54900.28 88888.00 2011-11-02 15:49:57.375 306 12722.23 76.12 54900.25 88888.00 2011-11-02 15:49:57.500 306 12722.20 76.12 54900.22 88888.00 2011-11-02 15:49:57.625 306 12722.15 76.08 54900.22 88888.00 2011-11-02 15:49:57.750 306 12722.12 76.05 54900.25 88888.00 2011-11-02 15:49:57.875 306 12722.10 76.05 54900.22 88888.00 2011-11-02 15:49:58.000 306 12722.12 76.05 54900.22 88888.00 2011-11-02 15:49:58.125 306 12722.10 76.05 54900.25 88888.00 2011-11-02 15:49:58.250 306 12722.02 76.05 54900.28 88888.00 2011-11-02 15:49:58.375 306 12722.00 76.08 54900.28 88888.00 2011-11-02 15:49:58.500 306 12721.98 76.05 54900.20 88888.00 2011-11-02 15:49:58.625 306 12722.02 76.08 54900.22 88888.00 2011-11-02 15:49:58.750 306 12722.05 76.05 54900.28 88888.00 2011-11-02 15:49:58.875 306 12722.00 76.03 54900.25 88888.00 2011-11-02 15:49:59.000 306 12722.02 76.05 54900.22 88888.00 2011-11-02 15:49:59.125 306 12722.02 76.03 54900.28 88888.00 2011-11-02 15:49:59.250 306 12722.02 76.05 54900.28 88888.00 2011-11-02 15:49:59.375 306 12722.02 76.00 54900.28 88888.00 2011-11-02 15:49:59.500 306 12722.02 76.00 54900.25 88888.00 2011-11-02 15:49:59.625 306 12722.02 76.03 54900.25 88888.00 2011-11-02 15:49:59.750 306 12721.95 76.00 54900.28 88888.00 2011-11-02 15:49:59.875 306 12721.92 76.00 54900.25 88888.00 2011-11-02 15:50:00.000 306 12721.95 76.00 54900.20 88888.00 2011-11-02 15:50:00.125 306 12721.90 76.00 54900.22 88888.00 2011-11-02 15:50:00.250 306 12721.92 75.95 54900.22 88888.00 2011-11-02 15:50:00.375 306 12722.02 76.00 54900.22 88888.00 2011-11-02 15:50:00.500 306 12722.02 76.00 54900.22 88888.00 2011-11-02 15:50:00.625 306 12721.98 75.97 54900.25 88888.00 2011-11-02 15:50:00.750 306 12721.92 75.95 54900.28 88888.00 2011-11-02 15:50:00.875 306 12721.92 75.95 54900.25 88888.00 2011-11-02 15:50:01.000 306 12721.92 75.95 54900.25 88888.00 2011-11-02 15:50:01.125 306 12721.90 75.95 54900.28 88888.00 2011-11-02 15:50:01.250 306 12721.85 75.95 54900.28 88888.00 2011-11-02 15:50:01.375 306 12721.88 75.95 54900.28 88888.00 2011-11-02 15:50:01.500 306 12721.90 75.92 54900.25 88888.00 2011-11-02 15:50:01.625 306 12721.90 75.92 54900.25 88888.00 2011-11-02 15:50:01.750 306 12721.90 75.92 54900.22 88888.00 2011-11-02 15:50:01.875 306 12721.92 75.92 54900.25 88888.00 2011-11-02 15:50:02.000 306 12721.98 75.90 54900.22 88888.00 2011-11-02 15:50:02.125 306 12722.00 75.85 54900.22 88888.00 2011-11-02 15:50:02.250 306 12721.98 75.80 54900.22 88888.00 2011-11-02 15:50:02.375 306 12721.98 75.83 54900.22 88888.00 2011-11-02 15:50:02.500 306 12721.95 75.83 54900.25 88888.00 2011-11-02 15:50:02.625 306 12721.92 75.85 54900.25 88888.00 2011-11-02 15:50:02.750 306 12721.98 75.88 54900.25 88888.00 2011-11-02 15:50:02.875 306 12722.00 75.88 54900.25 88888.00 2011-11-02 15:50:03.000 306 12721.90 75.83 54900.22 88888.00 2011-11-02 15:50:03.125 306 12721.92 75.80 54900.22 88888.00 2011-11-02 15:50:03.250 306 12721.92 75.80 54900.22 88888.00 2011-11-02 15:50:03.375 306 12721.88 75.83 54900.22 88888.00 2011-11-02 15:50:03.500 306 12721.85 75.83 54900.22 88888.00 2011-11-02 15:50:03.625 306 12721.90 75.83 54900.22 88888.00 2011-11-02 15:50:03.750 306 12721.95 75.78 54900.22 88888.00 2011-11-02 15:50:03.875 306 12721.92 75.78 54900.18 88888.00 2011-11-02 15:50:04.000 306 12721.92 75.83 54900.22 88888.00 2011-11-02 15:50:04.125 306 12721.95 75.83 54900.22 88888.00 2011-11-02 15:50:04.250 306 12721.95 75.80 54900.22 88888.00 2011-11-02 15:50:04.375 306 12721.92 75.80 54900.25 88888.00 2011-11-02 15:50:04.500 306 12721.85 75.80 54900.20 88888.00 2011-11-02 15:50:04.625 306 12721.88 75.83 54900.20 88888.00 2011-11-02 15:50:04.750 306 12721.92 75.83 54900.22 88888.00 2011-11-02 15:50:04.875 306 12721.98 75.80 54900.20 88888.00 2011-11-02 15:50:05.000 306 12722.00 75.78 54900.22 88888.00 2011-11-02 15:50:05.125 306 12722.02 75.83 54900.22 88888.00 2011-11-02 15:50:05.250 306 12721.98 75.83 54900.22 88888.00 2011-11-02 15:50:05.375 306 12721.98 75.83 54900.20 88888.00 2011-11-02 15:50:05.500 306 12721.98 75.83 54900.22 88888.00 2011-11-02 15:50:05.625 306 12722.00 75.80 54900.22 88888.00 2011-11-02 15:50:05.750 306 12721.98 75.83 54900.20 88888.00 2011-11-02 15:50:05.875 306 12722.00 75.80 54900.22 88888.00 2011-11-02 15:50:06.000 306 12722.02 75.80 54900.20 88888.00 2011-11-02 15:50:06.125 306 12722.02 75.85 54900.20 88888.00 2011-11-02 15:50:06.250 306 12722.00 75.83 54900.18 88888.00 2011-11-02 15:50:06.375 306 12722.02 75.85 54900.15 88888.00 2011-11-02 15:50:06.500 306 12722.02 75.85 54900.18 88888.00 2011-11-02 15:50:06.625 306 12722.00 75.85 54900.20 88888.00 2011-11-02 15:50:06.750 306 12722.00 75.85 54900.18 88888.00 2011-11-02 15:50:06.875 306 12722.02 75.83 54900.18 88888.00 2011-11-02 15:50:07.000 306 12722.00 75.83 54900.18 88888.00 2011-11-02 15:50:07.125 306 12722.00 75.85 54900.18 88888.00 2011-11-02 15:50:07.250 306 12722.05 75.80 54900.15 88888.00 2011-11-02 15:50:07.375 306 12722.05 75.80 54900.12 88888.00 2011-11-02 15:50:07.500 306 12722.00 75.83 54900.18 88888.00 2011-11-02 15:50:07.625 306 12722.02 75.85 54900.22 88888.00 2011-11-02 15:50:07.750 306 12722.05 75.88 54900.20 88888.00 2011-11-02 15:50:07.875 306 12722.05 75.88 54900.20 88888.00 2011-11-02 15:50:08.000 306 12722.05 75.88 54900.20 88888.00 2011-11-02 15:50:08.125 306 12722.00 75.83 54900.18 88888.00 2011-11-02 15:50:08.250 306 12722.00 75.85 54900.20 88888.00 2011-11-02 15:50:08.375 306 12722.02 75.88 54900.18 88888.00 2011-11-02 15:50:08.500 306 12722.00 75.85 54900.15 88888.00 2011-11-02 15:50:08.625 306 12721.98 75.83 54900.15 88888.00 2011-11-02 15:50:08.750 306 12721.95 75.83 54900.15 88888.00 2011-11-02 15:50:08.875 306 12721.92 75.83 54900.15 88888.00 2011-11-02 15:50:09.000 306 12721.95 75.85 54900.15 88888.00 2011-11-02 15:50:09.125 306 12722.00 75.88 54900.18 88888.00 2011-11-02 15:50:09.250 306 12722.00 75.83 54900.12 88888.00 2011-11-02 15:50:09.375 306 12721.98 75.85 54900.15 88888.00 2011-11-02 15:50:09.500 306 12721.95 75.85 54900.10 88888.00 2011-11-02 15:50:09.625 306 12721.92 75.85 54900.15 88888.00 2011-11-02 15:50:09.750 306 12721.92 75.88 54900.15 88888.00 2011-11-02 15:50:09.875 306 12721.92 75.88 54900.15 88888.00 2011-11-02 15:50:10.000 306 12722.00 75.85 54900.12 88888.00 2011-11-02 15:50:10.125 306 12722.00 75.85 54900.12 88888.00 2011-11-02 15:50:10.250 306 12721.90 75.83 54900.12 88888.00 2011-11-02 15:50:10.375 306 12721.88 75.83 54900.12 88888.00 2011-11-02 15:50:10.500 306 12721.90 75.85 54900.12 88888.00 2011-11-02 15:50:10.625 306 12721.90 75.85 54900.15 88888.00 2011-11-02 15:50:10.750 306 12721.92 75.85 54900.12 88888.00 2011-11-02 15:50:10.875 306 12721.85 75.80 54900.12 88888.00 2011-11-02 15:50:11.000 306 12721.85 75.85 54900.12 88888.00 2011-11-02 15:50:11.125 306 12721.95 75.85 54900.12 88888.00 2011-11-02 15:50:11.250 306 12721.92 75.85 54900.15 88888.00 2011-11-02 15:50:11.375 306 12721.88 75.85 54900.15 88888.00 2011-11-02 15:50:11.500 306 12721.80 75.85 54900.12 88888.00 2011-11-02 15:50:11.625 306 12721.77 75.83 54900.15 88888.00 2011-11-02 15:50:11.750 306 12721.83 75.85 54900.15 88888.00 2011-11-02 15:50:11.875 306 12721.88 75.88 54900.15 88888.00 2011-11-02 15:50:12.000 306 12721.95 75.88 54900.12 88888.00 2011-11-02 15:50:12.125 306 12721.95 75.88 54900.10 88888.00 2011-11-02 15:50:12.250 306 12721.90 75.85 54900.12 88888.00 2011-11-02 15:50:12.375 306 12721.88 75.80 54900.10 88888.00 2011-11-02 15:50:12.500 306 12721.85 75.85 54900.12 88888.00 2011-11-02 15:50:12.625 306 12721.80 75.88 54900.12 88888.00 2011-11-02 15:50:12.750 306 12721.80 75.88 54900.12 88888.00 2011-11-02 15:50:12.875 306 12721.83 75.90 54900.12 88888.00 2011-11-02 15:50:13.000 306 12721.85 75.90 54900.12 88888.00 2011-11-02 15:50:13.125 306 12721.83 75.88 54900.15 88888.00 2011-11-02 15:50:13.250 306 12721.83 75.85 54900.10 88888.00 2011-11-02 15:50:13.375 306 12721.80 75.88 54900.10 88888.00 2011-11-02 15:50:13.500 306 12721.83 75.88 54900.10 88888.00 2011-11-02 15:50:13.625 306 12721.83 75.88 54900.10 88888.00 2011-11-02 15:50:13.750 306 12721.75 75.83 54900.10 88888.00 2011-11-02 15:50:13.875 306 12721.73 75.80 54900.10 88888.00 2011-11-02 15:50:14.000 306 12721.77 75.88 54900.10 88888.00 2011-11-02 15:50:14.125 306 12721.83 75.88 54900.12 88888.00 2011-11-02 15:50:14.250 306 12721.85 75.85 54900.15 88888.00 2011-11-02 15:50:14.375 306 12721.90 75.88 54900.15 88888.00 2011-11-02 15:50:14.500 306 12721.83 75.88 54900.12 88888.00 2011-11-02 15:50:14.625 306 12721.73 75.85 54900.12 88888.00 2011-11-02 15:50:14.750 306 12721.73 75.85 54900.12 88888.00 2011-11-02 15:50:14.875 306 12721.73 75.85 54900.12 88888.00 2011-11-02 15:50:15.000 306 12721.77 75.90 54900.10 88888.00 2011-11-02 15:50:15.125 306 12721.80 75.88 54900.05 88888.00 2011-11-02 15:50:15.250 306 12721.75 75.83 54900.10 88888.00 2011-11-02 15:50:15.375 306 12721.73 75.83 54900.10 88888.00 2011-11-02 15:50:15.500 306 12721.75 75.85 54900.12 88888.00 2011-11-02 15:50:15.625 306 12721.80 75.88 54900.12 88888.00 2011-11-02 15:50:15.750 306 12721.83 75.85 54900.10 88888.00 2011-11-02 15:50:15.875 306 12721.83 75.88 54900.12 88888.00 2011-11-02 15:50:16.000 306 12721.75 75.90 54900.12 88888.00 2011-11-02 15:50:16.125 306 12721.73 75.92 54900.10 88888.00 2011-11-02 15:50:16.250 306 12721.70 75.88 54900.10 88888.00 2011-11-02 15:50:16.375 306 12721.80 75.90 54900.12 88888.00 2011-11-02 15:50:16.500 306 12721.85 75.90 54900.10 88888.00 2011-11-02 15:50:16.625 306 12721.80 75.88 54900.10 88888.00 2011-11-02 15:50:16.750 306 12721.77 75.90 54900.12 88888.00 2011-11-02 15:50:16.875 306 12721.80 75.92 54900.10 88888.00 2011-11-02 15:50:17.000 306 12721.75 75.90 54900.07 88888.00 2011-11-02 15:50:17.125 306 12721.77 75.85 54900.07 88888.00 2011-11-02 15:50:17.250 306 12721.77 75.85 54900.10 88888.00 2011-11-02 15:50:17.375 306 12721.83 75.85 54900.07 88888.00 2011-11-02 15:50:17.500 306 12721.83 75.88 54900.10 88888.00 2011-11-02 15:50:17.625 306 12721.83 75.92 54900.07 88888.00 2011-11-02 15:50:17.750 306 12721.88 75.92 54900.10 88888.00 2011-11-02 15:50:17.875 306 12721.80 75.95 54900.07 88888.00 2011-11-02 15:50:18.000 306 12721.75 75.92 54900.10 88888.00 2011-11-02 15:50:18.125 306 12721.83 75.92 54900.12 88888.00 2011-11-02 15:50:18.250 306 12721.83 75.92 54900.10 88888.00 2011-11-02 15:50:18.375 306 12721.77 75.92 54900.10 88888.00 2011-11-02 15:50:18.500 306 12721.75 75.90 54900.07 88888.00 2011-11-02 15:50:18.625 306 12721.77 75.92 54900.07 88888.00 2011-11-02 15:50:18.750 306 12721.80 75.95 54900.10 88888.00 2011-11-02 15:50:18.875 306 12721.83 75.95 54900.07 88888.00 2011-11-02 15:50:19.000 306 12721.83 75.92 54900.10 88888.00 2011-11-02 15:50:19.125 306 12721.80 75.95 54900.10 88888.00 2011-11-02 15:50:19.250 306 12721.75 75.92 54900.07 88888.00 2011-11-02 15:50:19.375 306 12721.75 75.92 54900.10 88888.00 2011-11-02 15:50:19.500 306 12721.75 75.97 54900.12 88888.00 2011-11-02 15:50:19.625 306 12721.75 75.97 54900.10 88888.00 2011-11-02 15:50:19.750 306 12721.77 75.95 54900.10 88888.00 2011-11-02 15:50:19.875 306 12721.77 75.95 54900.07 88888.00 2011-11-02 15:50:20.000 306 12721.73 75.92 54900.07 88888.00 2011-11-02 15:50:20.125 306 12721.73 75.95 54900.05 88888.00 2011-11-02 15:50:20.250 306 12721.75 75.97 54900.07 88888.00 2011-11-02 15:50:20.375 306 12721.83 75.95 54900.07 88888.00 2011-11-02 15:50:20.500 306 12721.83 75.95 54900.07 88888.00 2011-11-02 15:50:20.625 306 12721.80 75.95 54900.07 88888.00 2011-11-02 15:50:20.750 306 12721.77 75.95 54900.07 88888.00 2011-11-02 15:50:20.875 306 12721.83 75.95 54900.05 88888.00 2011-11-02 15:50:21.000 306 12721.88 75.95 54900.07 88888.00 2011-11-02 15:50:21.125 306 12721.85 75.95 54900.10 88888.00 2011-11-02 15:50:21.250 306 12721.75 75.95 54900.10 88888.00 2011-11-02 15:50:21.375 306 12721.80 75.95 54900.10 88888.00 2011-11-02 15:50:21.500 306 12721.80 75.95 54900.07 88888.00 2011-11-02 15:50:21.625 306 12721.80 75.97 54900.10 88888.00 2011-11-02 15:50:21.750 306 12721.75 75.97 54900.07 88888.00 2011-11-02 15:50:21.875 306 12721.73 75.95 54900.10 88888.00 2011-11-02 15:50:22.000 306 12721.77 75.95 54900.07 88888.00 2011-11-02 15:50:22.125 306 12721.80 75.97 54900.10 88888.00 2011-11-02 15:50:22.250 306 12721.70 75.97 54900.07 88888.00 2011-11-02 15:50:22.375 306 12721.67 76.00 54900.07 88888.00 2011-11-02 15:50:22.500 306 12721.70 75.97 54900.07 88888.00 2011-11-02 15:50:22.625 306 12721.77 75.95 54900.07 88888.00 2011-11-02 15:50:22.750 306 12721.77 75.97 54900.07 88888.00 2011-11-02 15:50:22.875 306 12721.77 76.03 54900.05 88888.00 2011-11-02 15:50:23.000 306 12721.80 76.05 54900.05 88888.00 2011-11-02 15:50:23.125 306 12721.77 76.03 54900.05 88888.00 2011-11-02 15:50:23.250 306 12721.73 76.00 54900.05 88888.00 2011-11-02 15:50:23.375 306 12721.73 76.03 54900.05 88888.00 2011-11-02 15:50:23.500 306 12721.75 76.03 54900.05 88888.00 2011-11-02 15:50:23.625 306 12721.77 76.00 54900.05 88888.00 2011-11-02 15:50:23.750 306 12721.77 75.97 54900.05 88888.00 2011-11-02 15:50:23.875 306 12721.80 76.03 54900.05 88888.00 2011-11-02 15:50:24.000 306 12721.80 76.08 54900.07 88888.00 2011-11-02 15:50:24.125 306 12721.73 76.05 54900.07 88888.00 2011-11-02 15:50:24.250 306 12721.62 76.03 54900.03 88888.00 2011-11-02 15:50:24.375 306 12721.58 76.05 54900.05 88888.00 2011-11-02 15:50:24.500 306 12721.55 76.03 54900.05 88888.00 2011-11-02 15:50:24.625 306 12721.58 76.05 54900.03 88888.00 2011-11-02 15:50:24.750 306 12721.52 76.05 54900.03 88888.00 2011-11-02 15:50:24.875 306 12721.55 76.05 54900.05 88888.00 2011-11-02 15:50:25.000 306 12721.58 76.05 54900.05 88888.00 2011-11-02 15:50:25.125 306 12721.60 76.08 54900.05 88888.00 2011-11-02 15:50:25.250 306 12721.60 76.05 54900.03 88888.00 2011-11-02 15:50:25.375 306 12721.60 76.05 54900.05 88888.00 2011-11-02 15:50:25.500 306 12721.62 76.08 54900.05 88888.00 2011-11-02 15:50:25.625 306 12721.65 76.05 54900.07 88888.00 2011-11-02 15:50:25.750 306 12721.70 76.08 54900.05 88888.00 2011-11-02 15:50:25.875 306 12721.67 76.05 54900.07 88888.00 2011-11-02 15:50:26.000 306 12721.58 76.05 54900.03 88888.00 2011-11-02 15:50:26.125 306 12721.58 76.05 54900.07 88888.00 2011-11-02 15:50:26.250 306 12721.60 76.08 54900.07 88888.00 2011-11-02 15:50:26.375 306 12721.65 76.08 54900.07 88888.00 2011-11-02 15:50:26.500 306 12721.67 76.08 54900.05 88888.00 2011-11-02 15:50:26.625 306 12721.67 76.05 54900.07 88888.00 2011-11-02 15:50:26.750 306 12721.73 76.05 54900.05 88888.00 2011-11-02 15:50:26.875 306 12721.70 76.05 54900.05 88888.00 2011-11-02 15:50:27.000 306 12721.73 76.05 54900.07 88888.00 2011-11-02 15:50:27.125 306 12721.73 76.05 54900.07 88888.00 2011-11-02 15:50:27.250 306 12721.70 76.05 54900.05 88888.00 2011-11-02 15:50:27.375 306 12721.65 76.00 54900.03 88888.00 2011-11-02 15:50:27.500 306 12721.65 76.03 54900.05 88888.00 2011-11-02 15:50:27.625 306 12721.73 76.10 54900.07 88888.00 2011-11-02 15:50:27.750 306 12721.75 76.08 54900.07 88888.00 2011-11-02 15:50:27.875 306 12721.70 76.05 54900.07 88888.00 2011-11-02 15:50:28.000 306 12721.77 76.05 54900.07 88888.00 2011-11-02 15:50:28.125 306 12721.77 76.08 54900.10 88888.00 2011-11-02 15:50:28.250 306 12721.73 76.08 54900.07 88888.00 2011-11-02 15:50:28.375 306 12721.75 76.10 54900.10 88888.00 2011-11-02 15:50:28.500 306 12721.75 76.10 54900.10 88888.00 2011-11-02 15:50:28.625 306 12721.70 76.08 54900.07 88888.00 2011-11-02 15:50:28.750 306 12721.77 76.05 54900.10 88888.00 2011-11-02 15:50:28.875 306 12721.83 76.10 54900.07 88888.00 2011-11-02 15:50:29.000 306 12721.80 76.15 54900.07 88888.00 2011-11-02 15:50:29.125 306 12721.77 76.08 54900.07 88888.00 2011-11-02 15:50:29.250 306 12721.77 76.10 54900.05 88888.00 2011-11-02 15:50:29.375 306 12721.77 76.12 54900.07 88888.00 2011-11-02 15:50:29.500 306 12721.67 76.12 54900.07 88888.00 2011-11-02 15:50:29.625 306 12721.58 76.12 54900.05 88888.00 2011-11-02 15:50:29.750 306 12721.65 76.12 54900.05 88888.00 2011-11-02 15:50:29.875 306 12721.67 76.12 54900.05 88888.00 2011-11-02 15:50:30.000 306 12721.67 76.12 54900.05 88888.00 2011-11-02 15:50:30.125 306 12721.70 76.12 54900.05 88888.00 2011-11-02 15:50:30.250 306 12721.70 76.12 54900.05 88888.00 2011-11-02 15:50:30.375 306 12721.67 76.12 54900.05 88888.00 2011-11-02 15:50:30.500 306 12721.62 76.10 54900.03 88888.00 2011-11-02 15:50:30.625 306 12721.65 76.12 54900.03 88888.00 2011-11-02 15:50:30.750 306 12721.70 76.20 54900.05 88888.00 2011-11-02 15:50:30.875 306 12721.70 76.15 54900.05 88888.00 2011-11-02 15:50:31.000 306 12721.67 76.12 54900.00 88888.00 2011-11-02 15:50:31.125 306 12721.65 76.15 54900.03 88888.00 2011-11-02 15:50:31.250 306 12721.62 76.15 54900.03 88888.00 2011-11-02 15:50:31.375 306 12721.60 76.20 54900.03 88888.00 2011-11-02 15:50:31.500 306 12721.60 76.22 54900.05 88888.00 2011-11-02 15:50:31.625 306 12721.62 76.17 54900.05 88888.00 2011-11-02 15:50:31.750 306 12721.60 76.20 54900.03 88888.00 2011-11-02 15:50:31.875 306 12721.55 76.20 54900.05 88888.00 2011-11-02 15:50:32.000 306 12721.58 76.17 54900.03 88888.00 2011-11-02 15:50:32.125 306 12721.55 76.17 54900.05 88888.00 2011-11-02 15:50:32.250 306 12721.50 76.20 54900.03 88888.00 2011-11-02 15:50:32.375 306 12721.48 76.17 54900.03 88888.00 2011-11-02 15:50:32.500 306 12721.50 76.15 54900.00 88888.00 2011-11-02 15:50:32.625 306 12721.55 76.20 54900.00 88888.00 2011-11-02 15:50:32.750 306 12721.60 76.20 54900.03 88888.00 2011-11-02 15:50:32.875 306 12721.65 76.22 54900.00 88888.00 2011-11-02 15:50:33.000 306 12721.65 76.17 54900.00 88888.00 2011-11-02 15:50:33.125 306 12721.67 76.17 54900.03 88888.00 2011-11-02 15:50:33.250 306 12721.67 76.20 54900.03 88888.00 2011-11-02 15:50:33.375 306 12721.62 76.20 54900.03 88888.00 2011-11-02 15:50:33.500 306 12721.55 76.20 54900.03 88888.00 2011-11-02 15:50:33.625 306 12721.55 76.15 54900.03 88888.00 2011-11-02 15:50:33.750 306 12721.55 76.15 54900.03 88888.00 2011-11-02 15:50:33.875 306 12721.58 76.15 54900.05 88888.00 2011-11-02 15:50:34.000 306 12721.52 76.17 54900.05 88888.00 2011-11-02 15:50:34.125 306 12721.50 76.17 54900.03 88888.00 2011-11-02 15:50:34.250 306 12721.52 76.12 54900.03 88888.00 2011-11-02 15:50:34.375 306 12721.50 76.15 54900.03 88888.00 2011-11-02 15:50:34.500 306 12721.48 76.17 54900.05 88888.00 2011-11-02 15:50:34.625 306 12721.45 76.20 54900.05 88888.00 2011-11-02 15:50:34.750 306 12721.45 76.17 54900.03 88888.00 2011-11-02 15:50:34.875 306 12721.48 76.15 54900.03 88888.00 2011-11-02 15:50:35.000 306 12721.50 76.17 54900.03 88888.00 2011-11-02 15:50:35.125 306 12721.55 76.20 54900.05 88888.00 2011-11-02 15:50:35.250 306 12721.55 76.20 54900.05 88888.00 2011-11-02 15:50:35.375 306 12721.52 76.20 54900.07 88888.00 2011-11-02 15:50:35.500 306 12721.52 76.17 54900.03 88888.00 2011-11-02 15:50:35.625 306 12721.52 76.17 54900.00 88888.00 2011-11-02 15:50:35.750 306 12721.55 76.15 54900.00 88888.00 2011-11-02 15:50:35.875 306 12721.52 76.12 54900.05 88888.00 2011-11-02 15:50:36.000 306 12721.48 76.15 54900.05 88888.00 2011-11-02 15:50:36.125 306 12721.40 76.10 54900.03 88888.00 2011-11-02 15:50:36.250 306 12721.38 76.10 54900.00 88888.00 2011-11-02 15:50:36.375 306 12721.45 76.15 54900.00 88888.00 2011-11-02 15:50:36.500 306 12721.48 76.12 54900.03 88888.00 2011-11-02 15:50:36.625 306 12721.48 76.10 54900.03 88888.00 2011-11-02 15:50:36.750 306 12721.45 76.12 54900.03 88888.00 2011-11-02 15:50:36.875 306 12721.45 76.12 54900.03 88888.00 2011-11-02 15:50:37.000 306 12721.50 76.10 54900.00 88888.00 2011-11-02 15:50:37.125 306 12721.50 76.08 54900.00 88888.00 2011-11-02 15:50:37.250 306 12721.48 76.10 54900.03 88888.00 2011-11-02 15:50:37.375 306 12721.45 76.10 54900.03 88888.00 2011-11-02 15:50:37.500 306 12721.45 76.12 54900.00 88888.00 2011-11-02 15:50:37.625 306 12721.45 76.12 54900.03 88888.00 2011-11-02 15:50:37.750 306 12721.42 76.12 54900.00 88888.00 2011-11-02 15:50:37.875 306 12721.38 76.10 54900.03 88888.00 2011-11-02 15:50:38.000 306 12721.42 76.10 54900.00 88888.00 2011-11-02 15:50:38.125 306 12721.48 76.08 54900.00 88888.00 2011-11-02 15:50:38.250 306 12721.48 76.08 54900.00 88888.00 2011-11-02 15:50:38.375 306 12721.50 76.10 54900.00 88888.00 2011-11-02 15:50:38.500 306 12721.50 76.10 54900.00 88888.00 2011-11-02 15:50:38.625 306 12721.48 76.08 54899.97 88888.00 2011-11-02 15:50:38.750 306 12721.50 76.08 54900.00 88888.00 2011-11-02 15:50:38.875 306 12721.52 76.05 54899.97 88888.00 2011-11-02 15:50:39.000 306 12721.55 76.08 54899.97 88888.00 2011-11-02 15:50:39.125 306 12721.50 76.10 54899.97 88888.00 2011-11-02 15:50:39.250 306 12721.42 76.10 54900.00 88888.00 2011-11-02 15:50:39.375 306 12721.42 76.08 54900.00 88888.00 2011-11-02 15:50:39.500 306 12721.40 76.05 54899.97 88888.00 2011-11-02 15:50:39.625 306 12721.48 76.08 54899.97 88888.00 2011-11-02 15:50:39.750 306 12721.55 76.12 54899.97 88888.00 2011-11-02 15:50:39.875 306 12721.55 76.10 54899.97 88888.00 2011-11-02 15:50:40.000 306 12721.52 76.08 54899.97 88888.00 2011-11-02 15:50:40.125 306 12721.50 76.08 54899.97 88888.00 2011-11-02 15:50:40.250 306 12721.50 76.05 54900.00 88888.00 2011-11-02 15:50:40.375 306 12721.58 76.10 54899.97 88888.00 2011-11-02 15:50:40.500 306 12721.60 76.10 54899.97 88888.00 2011-11-02 15:50:40.625 306 12721.60 76.08 54899.97 88888.00 2011-11-02 15:50:40.750 306 12721.62 76.10 54899.97 88888.00 2011-11-02 15:50:40.875 306 12721.62 76.10 54900.00 88888.00 2011-11-02 15:50:41.000 306 12721.60 76.10 54900.00 88888.00 2011-11-02 15:50:41.125 306 12721.60 76.10 54899.95 88888.00 2011-11-02 15:50:41.250 306 12721.60 76.08 54899.95 88888.00 2011-11-02 15:50:41.375 306 12721.60 76.08 54899.95 88888.00 2011-11-02 15:50:41.500 306 12721.58 76.12 54900.00 88888.00 2011-11-02 15:50:41.625 306 12721.58 76.15 54900.00 88888.00 2011-11-02 15:50:41.750 306 12721.50 76.10 54899.97 88888.00 2011-11-02 15:50:41.875 306 12721.45 76.10 54899.97 88888.00 2011-11-02 15:50:42.000 306 12721.48 76.10 54899.95 88888.00 2011-11-02 15:50:42.125 306 12721.52 76.10 54899.95 88888.00 2011-11-02 15:50:42.250 306 12721.50 76.12 54899.97 88888.00 2011-11-02 15:50:42.375 306 12721.52 76.10 54899.95 88888.00 2011-11-02 15:50:42.500 306 12721.55 76.10 54899.93 88888.00 2011-11-02 15:50:42.625 306 12721.55 76.10 54899.95 88888.00 2011-11-02 15:50:42.750 306 12721.50 76.10 54899.95 88888.00 2011-11-02 15:50:42.875 306 12721.48 76.15 54899.95 88888.00 2011-11-02 15:50:43.000 306 12721.50 76.17 54899.97 88888.00 2011-11-02 15:50:43.125 306 12721.48 76.17 54899.97 88888.00 2011-11-02 15:50:43.250 306 12721.48 76.17 54900.00 88888.00 2011-11-02 15:50:43.375 306 12721.45 76.17 54900.00 88888.00 2011-11-02 15:50:43.500 306 12721.48 76.20 54900.00 88888.00 2011-11-02 15:50:43.625 306 12721.50 76.20 54900.00 88888.00 2011-11-02 15:50:43.750 306 12721.48 76.17 54900.00 88888.00 2011-11-02 15:50:43.875 306 12721.48 76.17 54899.97 88888.00 2011-11-02 15:50:44.000 306 12721.48 76.17 54899.97 88888.00 2011-11-02 15:50:44.125 306 12721.40 76.15 54899.97 88888.00 2011-11-02 15:50:44.250 306 12721.40 76.12 54900.00 88888.00 2011-11-02 15:50:44.375 306 12721.48 76.15 54900.00 88888.00 2011-11-02 15:50:44.500 306 12721.42 76.17 54900.00 88888.00 2011-11-02 15:50:44.625 306 12721.38 76.20 54900.00 88888.00 2011-11-02 15:50:44.750 306 12721.38 76.15 54900.03 88888.00 2011-11-02 15:50:44.875 306 12721.45 76.15 54900.00 88888.00 2011-11-02 15:50:45.000 306 12721.48 76.15 54899.97 88888.00 2011-11-02 15:50:45.125 306 12721.45 76.12 54900.00 88888.00 2011-11-02 15:50:45.250 306 12721.40 76.10 54899.97 88888.00 2011-11-02 15:50:45.375 306 12721.38 76.12 54899.97 88888.00 2011-11-02 15:50:45.500 306 12721.33 76.15 54899.97 88888.00 2011-11-02 15:50:45.625 306 12721.38 76.12 54900.03 88888.00 2011-11-02 15:50:45.750 306 12721.42 76.12 54900.03 88888.00 2011-11-02 15:50:45.875 306 12721.40 76.10 54900.03 88888.00 2011-11-02 15:50:46.000 306 12721.38 76.10 54900.00 88888.00 2011-11-02 15:50:46.125 306 12721.40 76.10 54900.00 88888.00 2011-11-02 15:50:46.250 306 12721.45 76.10 54900.03 88888.00 2011-11-02 15:50:46.375 306 12721.52 76.12 54900.00 88888.00 2011-11-02 15:50:46.500 306 12721.50 76.12 54900.03 88888.00 2011-11-02 15:50:46.625 306 12721.45 76.10 54900.00 88888.00 2011-11-02 15:50:46.750 306 12721.45 76.08 54900.03 88888.00 2011-11-02 15:50:46.875 306 12721.42 76.08 54900.03 88888.00 2011-11-02 15:50:47.000 306 12721.48 76.10 54900.03 88888.00 2011-11-02 15:50:47.125 306 12721.52 76.10 54900.05 88888.00 2011-11-02 15:50:47.250 306 12721.45 76.08 54900.03 88888.00 2011-11-02 15:50:47.375 306 12721.40 76.08 54900.03 88888.00 2011-11-02 15:50:47.500 306 12721.38 76.10 54900.03 88888.00 2011-11-02 15:50:47.625 306 12721.38 76.12 54900.05 88888.00 2011-11-02 15:50:47.750 306 12721.38 76.10 54900.05 88888.00 2011-11-02 15:50:47.875 306 12721.38 76.08 54900.03 88888.00 2011-11-02 15:50:48.000 306 12721.35 76.05 54900.03 88888.00 2011-11-02 15:50:48.125 306 12721.35 76.05 54900.05 88888.00 2011-11-02 15:50:48.250 306 12721.35 76.05 54900.07 88888.00 2011-11-02 15:50:48.375 306 12721.42 76.08 54900.05 88888.00 2011-11-02 15:50:48.500 306 12721.40 76.08 54900.00 88888.00 2011-11-02 15:50:48.625 306 12721.38 76.08 54900.03 88888.00 2011-11-02 15:50:48.750 306 12721.42 76.10 54900.03 88888.00 2011-11-02 15:50:48.875 306 12721.45 76.08 54900.05 88888.00 2011-11-02 15:50:49.000 306 12721.40 76.10 54900.05 88888.00 2011-11-02 15:50:49.125 306 12721.40 76.12 54900.05 88888.00 2011-11-02 15:50:49.250 306 12721.40 76.10 54900.05 88888.00 2011-11-02 15:50:49.375 306 12721.45 76.10 54900.07 88888.00 2011-11-02 15:50:49.500 306 12721.45 76.12 54900.07 88888.00 2011-11-02 15:50:49.625 306 12721.48 76.12 54900.07 88888.00 2011-11-02 15:50:49.750 306 12721.50 76.12 54900.05 88888.00 2011-11-02 15:50:49.875 306 12721.52 76.12 54900.03 88888.00 2011-11-02 15:50:50.000 306 12721.55 76.15 54900.05 88888.00 2011-11-02 15:50:50.125 306 12721.50 76.15 54900.05 88888.00 2011-11-02 15:50:50.250 306 12721.42 76.10 54900.05 88888.00 2011-11-02 15:50:50.375 306 12721.45 76.12 54900.03 88888.00 2011-11-02 15:50:50.500 306 12721.45 76.12 54900.07 88888.00 2011-11-02 15:50:50.625 306 12721.45 76.12 54900.05 88888.00 2011-11-02 15:50:50.750 306 12721.45 76.12 54900.05 88888.00 2011-11-02 15:50:50.875 306 12721.45 76.08 54900.05 88888.00 2011-11-02 15:50:51.000 306 12721.48 76.08 54900.03 88888.00 2011-11-02 15:50:51.125 306 12721.55 76.10 54900.00 88888.00 2011-11-02 15:50:51.250 306 12721.52 76.12 54900.05 88888.00 2011-11-02 15:50:51.375 306 12721.48 76.10 54900.05 88888.00 2011-11-02 15:50:51.500 306 12721.48 76.12 54900.05 88888.00 2011-11-02 15:50:51.625 306 12721.50 76.12 54900.07 88888.00 2011-11-02 15:50:51.750 306 12721.52 76.12 54900.05 88888.00 2011-11-02 15:50:51.875 306 12721.48 76.12 54900.05 88888.00 2011-11-02 15:50:52.000 306 12721.48 76.12 54900.05 88888.00 2011-11-02 15:50:52.125 306 12721.50 76.12 54900.05 88888.00 2011-11-02 15:50:52.250 306 12721.52 76.15 54900.07 88888.00 2011-11-02 15:50:52.375 306 12721.58 76.20 54900.07 88888.00 2011-11-02 15:50:52.500 306 12721.50 76.17 54900.07 88888.00 2011-11-02 15:50:52.625 306 12721.45 76.17 54900.05 88888.00 2011-11-02 15:50:52.750 306 12721.50 76.20 54900.07 88888.00 2011-11-02 15:50:52.875 306 12721.48 76.20 54900.07 88888.00 2011-11-02 15:50:53.000 306 12721.45 76.20 54900.07 88888.00 2011-11-02 15:50:53.125 306 12721.48 76.20 54900.07 88888.00 2011-11-02 15:50:53.250 306 12721.45 76.17 54900.07 88888.00 2011-11-02 15:50:53.375 306 12721.45 76.22 54900.07 88888.00 2011-11-02 15:50:53.500 306 12721.48 76.22 54900.05 88888.00 2011-11-02 15:50:53.625 306 12721.48 76.17 54900.05 88888.00 2011-11-02 15:50:53.750 306 12721.52 76.17 54900.07 88888.00 2011-11-02 15:50:53.875 306 12721.58 76.22 54900.07 88888.00 2011-11-02 15:50:54.000 306 12721.55 76.22 54900.05 88888.00 2011-11-02 15:50:54.125 306 12721.52 76.22 54900.07 88888.00 2011-11-02 15:50:54.250 306 12721.55 76.22 54900.07 88888.00 2011-11-02 15:50:54.375 306 12721.55 76.22 54900.07 88888.00 2011-11-02 15:50:54.500 306 12721.50 76.20 54900.05 88888.00 2011-11-02 15:50:54.625 306 12721.48 76.20 54900.05 88888.00 2011-11-02 15:50:54.750 306 12721.52 76.20 54900.05 88888.00 2011-11-02 15:50:54.875 306 12721.48 76.20 54900.05 88888.00 2011-11-02 15:50:55.000 306 12721.48 76.22 54900.05 88888.00 2011-11-02 15:50:55.125 306 12721.52 76.25 54900.05 88888.00 2011-11-02 15:50:55.250 306 12721.50 76.22 54900.05 88888.00 2011-11-02 15:50:55.375 306 12721.48 76.20 54900.05 88888.00 2011-11-02 15:50:55.500 306 12721.42 76.22 54900.07 88888.00 2011-11-02 15:50:55.625 306 12721.42 76.28 54900.07 88888.00 2011-11-02 15:50:55.750 306 12721.48 76.28 54900.05 88888.00 2011-11-02 15:50:55.875 306 12721.50 76.22 54900.03 88888.00 2011-11-02 15:50:56.000 306 12721.55 76.28 54900.03 88888.00 2011-11-02 15:50:56.125 306 12721.58 76.30 54900.05 88888.00 2011-11-02 15:50:56.250 306 12721.50 76.25 54900.05 88888.00 2011-11-02 15:50:56.375 306 12721.50 76.25 54900.03 88888.00 2011-11-02 15:50:56.500 306 12721.50 76.28 54900.05 88888.00 2011-11-02 15:50:56.625 306 12721.50 76.30 54900.07 88888.00 2011-11-02 15:50:56.750 306 12721.48 76.28 54900.07 88888.00 2011-11-02 15:50:56.875 306 12721.50 76.22 54900.05 88888.00 2011-11-02 15:50:57.000 306 12721.55 76.22 54900.03 88888.00 2011-11-02 15:50:57.125 306 12721.55 76.22 54900.03 88888.00 2011-11-02 15:50:57.250 306 12721.55 76.22 54900.05 88888.00 2011-11-02 15:50:57.375 306 12721.55 76.25 54900.05 88888.00 2011-11-02 15:50:57.500 306 12721.48 76.25 54900.07 88888.00 2011-11-02 15:50:57.625 306 12721.40 76.22 54900.07 88888.00 2011-11-02 15:50:57.750 306 12721.48 76.22 54900.05 88888.00 2011-11-02 15:50:57.875 306 12721.50 76.28 54900.07 88888.00 2011-11-02 15:50:58.000 306 12721.45 76.30 54900.10 88888.00 2011-11-02 15:50:58.125 306 12721.45 76.25 54900.05 88888.00 2011-11-02 15:50:58.250 306 12721.50 76.22 54900.10 88888.00 2011-11-02 15:50:58.375 306 12721.52 76.22 54900.10 88888.00 2011-11-02 15:50:58.500 306 12721.45 76.20 54900.07 88888.00 2011-11-02 15:50:58.625 306 12721.45 76.20 54900.05 88888.00 2011-11-02 15:50:58.750 306 12721.45 76.17 54900.07 88888.00 2011-11-02 15:50:58.875 306 12721.48 76.22 54900.07 88888.00 2011-11-02 15:50:59.000 306 12721.48 76.20 54900.07 88888.00 2011-11-02 15:50:59.125 306 12721.48 76.20 54900.07 88888.00 2011-11-02 15:50:59.250 306 12721.45 76.20 54900.12 88888.00 2011-11-02 15:50:59.375 306 12721.45 76.20 54900.12 88888.00 2011-11-02 15:50:59.500 306 12721.40 76.17 54900.10 88888.00 2011-11-02 15:50:59.625 306 12721.38 76.15 54900.07 88888.00 2011-11-02 15:50:59.750 306 12721.42 76.20 54900.10 88888.00 2011-11-02 15:50:59.875 306 12721.40 76.20 54900.10 88888.00 2011-11-02 15:51:00.000 306 12721.40 76.20 54900.07 88888.00 2011-11-02 15:51:00.125 306 12721.50 76.20 54900.07 88888.00 2011-11-02 15:51:00.250 306 12721.48 76.22 54900.12 88888.00 2011-11-02 15:51:00.375 306 12721.48 76.20 54900.10 88888.00 2011-11-02 15:51:00.500 306 12721.48 76.22 54900.10 88888.00 2011-11-02 15:51:00.625 306 12721.42 76.22 54900.10 88888.00 2011-11-02 15:51:00.750 306 12721.40 76.22 54900.07 88888.00 2011-11-02 15:51:00.875 306 12721.42 76.20 54900.05 88888.00 2011-11-02 15:51:01.000 306 12721.40 76.20 54900.07 88888.00 2011-11-02 15:51:01.125 306 12721.38 76.22 54900.10 88888.00 2011-11-02 15:51:01.250 306 12721.35 76.20 54900.12 88888.00 2011-11-02 15:51:01.375 306 12721.42 76.20 54900.12 88888.00 2011-11-02 15:51:01.500 306 12721.45 76.20 54900.10 88888.00 2011-11-02 15:51:01.625 306 12721.40 76.25 54900.12 88888.00 2011-11-02 15:51:01.750 306 12721.40 76.25 54900.12 88888.00 2011-11-02 15:51:01.875 306 12721.42 76.25 54900.12 88888.00 2011-11-02 15:51:02.000 306 12721.45 76.20 54900.07 88888.00 2011-11-02 15:51:02.125 306 12721.48 76.22 54900.10 88888.00 2011-11-02 15:51:02.250 306 12721.45 76.28 54900.12 88888.00 2011-11-02 15:51:02.375 306 12721.45 76.28 54900.10 88888.00 2011-11-02 15:51:02.500 306 12721.40 76.28 54900.12 88888.00 2011-11-02 15:51:02.625 306 12721.42 76.30 54900.12 88888.00 2011-11-02 15:51:02.750 306 12721.48 76.28 54900.12 88888.00 2011-11-02 15:51:02.875 306 12721.48 76.28 54900.10 88888.00 2011-11-02 15:51:03.000 306 12721.42 76.30 54900.12 88888.00 2011-11-02 15:51:03.125 306 12721.48 76.33 54900.15 88888.00 2011-11-02 15:51:03.250 306 12721.52 76.33 54900.12 88888.00 2011-11-02 15:51:03.375 306 12721.58 76.30 54900.12 88888.00 2011-11-02 15:51:03.500 306 12721.58 76.35 54900.15 88888.00 2011-11-02 15:51:03.625 306 12721.58 76.35 54900.12 88888.00 2011-11-02 15:51:03.750 306 12721.55 76.38 54900.12 88888.00 2011-11-02 15:51:03.875 306 12721.52 76.35 54900.10 88888.00 2011-11-02 15:51:04.000 306 12721.52 76.40 54900.10 88888.00 2011-11-02 15:51:04.125 306 12721.48 76.38 54900.12 88888.00 2011-11-02 15:51:04.250 306 12721.48 76.38 54900.10 88888.00 2011-11-02 15:51:04.375 306 12721.55 76.38 54900.07 88888.00 2011-11-02 15:51:04.500 306 12721.55 76.38 54900.10 88888.00 2011-11-02 15:51:04.625 306 12721.58 76.38 54900.12 88888.00 2011-11-02 15:51:04.750 306 12721.55 76.40 54900.12 88888.00 2011-11-02 15:51:04.875 306 12721.52 76.42 54900.12 88888.00 2011-11-02 15:51:05.000 306 12721.50 76.40 54900.10 88888.00 2011-11-02 15:51:05.125 306 12721.48 76.40 54900.12 88888.00 2011-11-02 15:51:05.250 306 12721.50 76.40 54900.12 88888.00 2011-11-02 15:51:05.375 306 12721.52 76.40 54900.12 88888.00 2011-11-02 15:51:05.500 306 12721.52 76.38 54900.10 88888.00 2011-11-02 15:51:05.625 306 12721.50 76.40 54900.07 88888.00 2011-11-02 15:51:05.750 306 12721.50 76.40 54900.10 88888.00 2011-11-02 15:51:05.875 306 12721.50 76.42 54900.15 88888.00 2011-11-02 15:51:06.000 306 12721.42 76.45 54900.10 88888.00 2011-11-02 15:51:06.125 306 12721.42 76.47 54900.12 88888.00 2011-11-02 15:51:06.250 306 12721.40 76.47 54900.12 88888.00 2011-11-02 15:51:06.375 306 12721.40 76.47 54900.10 88888.00 2011-11-02 15:51:06.500 306 12721.45 76.47 54900.15 88888.00 2011-11-02 15:51:06.625 306 12721.48 76.47 54900.15 88888.00 2011-11-02 15:51:06.750 306 12721.48 76.47 54900.12 88888.00 2011-11-02 15:51:06.875 306 12721.42 76.42 54900.15 88888.00 2011-11-02 15:51:07.000 306 12721.45 76.42 54900.12 88888.00 2011-11-02 15:51:07.125 306 12721.48 76.45 54900.15 88888.00 2011-11-02 15:51:07.250 306 12721.48 76.42 54900.15 88888.00 2011-11-02 15:51:07.375 306 12721.48 76.40 54900.15 88888.00 2011-11-02 15:51:07.500 306 12721.48 76.45 54900.15 88888.00 2011-11-02 15:51:07.625 306 12721.50 76.47 54900.15 88888.00 2011-11-02 15:51:07.750 306 12721.52 76.50 54900.15 88888.00 2011-11-02 15:51:07.875 306 12721.45 76.47 54900.15 88888.00 2011-11-02 15:51:08.000 306 12721.38 76.45 54900.15 88888.00 2011-11-02 15:51:08.125 306 12721.38 76.45 54900.18 88888.00 2011-11-02 15:51:08.250 306 12721.42 76.40 54900.18 88888.00 2011-11-02 15:51:08.375 306 12721.48 76.42 54900.18 88888.00 2011-11-02 15:51:08.500 306 12721.45 76.45 54900.18 88888.00 2011-11-02 15:51:08.625 306 12721.40 76.42 54900.18 88888.00 2011-11-02 15:51:08.750 306 12721.45 76.42 54900.18 88888.00 2011-11-02 15:51:08.875 306 12721.48 76.42 54900.20 88888.00 2011-11-02 15:51:09.000 306 12721.48 76.42 54900.20 88888.00 2011-11-02 15:51:09.125 306 12721.42 76.42 54900.20 88888.00 2011-11-02 15:51:09.250 306 12721.45 76.42 54900.20 88888.00 2011-11-02 15:51:09.375 306 12721.42 76.40 54900.20 88888.00 2011-11-02 15:51:09.500 306 12721.38 76.38 54900.20 88888.00 2011-11-02 15:51:09.625 306 12721.35 76.38 54900.22 88888.00 2011-11-02 15:51:09.750 306 12721.38 76.40 54900.25 88888.00 2011-11-02 15:51:09.875 306 12721.38 76.38 54900.20 88888.00 2011-11-02 15:51:10.000 306 12721.38 76.38 54900.22 88888.00 2011-11-02 15:51:10.125 306 12721.38 76.38 54900.25 88888.00 2011-11-02 15:51:10.250 306 12721.40 76.35 54900.22 88888.00 2011-11-02 15:51:10.375 306 12721.42 76.35 54900.20 88888.00 2011-11-02 15:51:10.500 306 12721.35 76.33 54900.22 88888.00 2011-11-02 15:51:10.625 306 12721.35 76.33 54900.22 88888.00 2011-11-02 15:51:10.750 306 12721.38 76.33 54900.22 88888.00 2011-11-02 15:51:10.875 306 12721.42 76.33 54900.20 88888.00 2011-11-02 15:51:11.000 306 12721.40 76.33 54900.20 88888.00 2011-11-02 15:51:11.125 306 12721.35 76.33 54900.25 88888.00 2011-11-02 15:51:11.250 306 12721.35 76.35 54900.25 88888.00 2011-11-02 15:51:11.375 306 12721.38 76.38 54900.28 88888.00 2011-11-02 15:51:11.500 306 12721.42 76.38 54900.30 88888.00 2011-11-02 15:51:11.625 306 12721.38 76.35 54900.30 88888.00 2011-11-02 15:51:11.750 306 12721.33 76.35 54900.28 88888.00 2011-11-02 15:51:11.875 306 12721.35 76.35 54900.25 88888.00 2011-11-02 15:51:12.000 306 12721.38 76.35 54900.25 88888.00 2011-11-02 15:51:12.125 306 12721.33 76.38 54900.30 88888.00 2011-11-02 15:51:12.250 306 12721.30 76.38 54900.30 88888.00 2011-11-02 15:51:12.375 306 12721.30 76.40 54900.28 88888.00 2011-11-02 15:51:12.500 306 12721.27 76.38 54900.28 88888.00 2011-11-02 15:51:12.625 306 12721.33 76.38 54900.30 88888.00 2011-11-02 15:51:12.750 306 12721.38 76.38 54900.30 88888.00 2011-11-02 15:51:12.875 306 12721.33 76.40 54900.25 88888.00 2011-11-02 15:51:13.000 306 12721.33 76.40 54900.28 88888.00 2011-11-02 15:51:13.125 306 12721.35 76.45 54900.30 88888.00 2011-11-02 15:51:13.250 306 12721.38 76.42 54900.30 88888.00 2011-11-02 15:51:13.375 306 12721.38 76.40 54900.30 88888.00 2011-11-02 15:51:13.500 306 12721.35 76.38 54900.30 88888.00 2011-11-02 15:51:13.625 306 12721.35 76.45 54900.30 88888.00 2011-11-02 15:51:13.750 306 12721.33 76.45 54900.30 88888.00 2011-11-02 15:51:13.875 306 12721.33 76.45 54900.28 88888.00 2011-11-02 15:51:14.000 306 12721.35 76.42 54900.28 88888.00 2011-11-02 15:51:14.125 306 12721.40 76.42 54900.30 88888.00 2011-11-02 15:51:14.250 306 12721.38 76.40 54900.32 88888.00 2011-11-02 15:51:14.375 306 12721.35 76.47 54900.32 88888.00 2011-11-02 15:51:14.500 306 12721.33 76.47 54900.32 88888.00 2011-11-02 15:51:14.625 306 12721.30 76.45 54900.32 88888.00 2011-11-02 15:51:14.750 306 12721.33 76.45 54900.30 88888.00 2011-11-02 15:51:14.875 306 12721.33 76.45 54900.30 88888.00 2011-11-02 15:51:15.000 306 12721.33 76.47 54900.32 88888.00 2011-11-02 15:51:15.125 306 12721.33 76.50 54900.32 88888.00 2011-11-02 15:51:15.250 306 12721.35 76.50 54900.35 88888.00 2011-11-02 15:51:15.375 306 12721.35 76.53 54900.32 88888.00 2011-11-02 15:51:15.500 306 12721.38 76.47 54900.32 88888.00 2011-11-02 15:51:15.625 306 12721.38 76.45 54900.32 88888.00 2011-11-02 15:51:15.750 306 12721.38 76.53 54900.32 88888.00 2011-11-02 15:51:15.875 306 12721.38 76.53 54900.35 88888.00 2011-11-02 15:51:16.000 306 12721.33 76.50 54900.32 88888.00 2011-11-02 15:51:16.125 306 12721.35 76.55 54900.35 88888.00 2011-11-02 15:51:16.250 306 12721.40 76.55 54900.32 88888.00 2011-11-02 15:51:16.375 306 12721.45 76.55 54900.32 88888.00 2011-11-02 15:51:16.500 306 12721.48 76.58 54900.32 88888.00 2011-11-02 15:51:16.625 306 12721.48 76.58 54900.32 88888.00 2011-11-02 15:51:16.750 306 12721.50 76.58 54900.32 88888.00 2011-11-02 15:51:16.875 306 12721.48 76.53 54900.30 88888.00 2011-11-02 15:51:17.000 306 12721.45 76.55 54900.30 88888.00 2011-11-02 15:51:17.125 306 12721.42 76.60 54900.38 88888.00 2011-11-02 15:51:17.250 306 12721.42 76.60 54900.35 88888.00 2011-11-02 15:51:17.375 306 12721.48 76.60 54900.35 88888.00 2011-11-02 15:51:17.500 306 12721.45 76.62 54900.35 88888.00 2011-11-02 15:51:17.625 306 12721.40 76.62 54900.35 88888.00 2011-11-02 15:51:17.750 306 12721.40 76.60 54900.35 88888.00 2011-11-02 15:51:17.875 306 12721.50 76.60 54900.35 88888.00 2011-11-02 15:51:18.000 306 12721.48 76.60 54900.32 88888.00 2011-11-02 15:51:18.125 306 12721.45 76.62 54900.35 88888.00 2011-11-02 15:51:18.250 306 12721.45 76.62 54900.40 88888.00 2011-11-02 15:51:18.375 306 12721.48 76.67 54900.43 88888.00 2011-11-02 15:51:18.500 306 12721.48 76.65 54900.40 88888.00 2011-11-02 15:51:18.625 306 12721.45 76.67 54900.40 88888.00 2011-11-02 15:51:18.750 306 12721.45 76.67 54900.38 88888.00 2011-11-02 15:51:18.875 306 12721.50 76.72 54900.40 88888.00 2011-11-02 15:51:19.000 306 12721.42 76.70 54900.40 88888.00 2011-11-02 15:51:19.125 306 12721.38 76.70 54900.40 88888.00 2011-11-02 15:51:19.250 306 12721.33 76.70 54900.38 88888.00 2011-11-02 15:51:19.375 306 12721.35 76.72 54900.40 88888.00 2011-11-02 15:51:19.500 306 12721.38 76.72 54900.40 88888.00 2011-11-02 15:51:19.625 306 12721.40 76.70 54900.38 88888.00 2011-11-02 15:51:19.750 306 12721.42 76.67 54900.38 88888.00 2011-11-02 15:51:19.875 306 12721.42 76.70 54900.40 88888.00 2011-11-02 15:51:20.000 306 12721.42 76.67 54900.38 88888.00 2011-11-02 15:51:20.125 306 12721.42 76.67 54900.38 88888.00 2011-11-02 15:51:20.250 306 12721.42 76.67 54900.40 88888.00 2011-11-02 15:51:20.375 306 12721.38 76.70 54900.43 88888.00 2011-11-02 15:51:20.500 306 12721.30 76.70 54900.45 88888.00 2011-11-02 15:51:20.625 306 12721.33 76.70 54900.43 88888.00 2011-11-02 15:51:20.750 306 12721.35 76.70 54900.43 88888.00 2011-11-02 15:51:20.875 306 12721.35 76.72 54900.45 88888.00 2011-11-02 15:51:21.000 306 12721.38 76.70 54900.43 88888.00 2011-11-02 15:51:21.125 306 12721.48 76.72 54900.45 88888.00 2011-11-02 15:51:21.250 306 12721.48 76.72 54900.43 88888.00 2011-11-02 15:51:21.375 306 12721.42 76.75 54900.43 88888.00 2011-11-02 15:51:21.500 306 12721.42 76.75 54900.43 88888.00 2011-11-02 15:51:21.625 306 12721.42 76.72 54900.43 88888.00 2011-11-02 15:51:21.750 306 12721.42 76.75 54900.43 88888.00 2011-11-02 15:51:21.875 306 12721.45 76.75 54900.43 88888.00 2011-11-02 15:51:22.000 306 12721.45 76.72 54900.45 88888.00 2011-11-02 15:51:22.125 306 12721.40 76.72 54900.43 88888.00 2011-11-02 15:51:22.250 306 12721.45 76.72 54900.43 88888.00 2011-11-02 15:51:22.375 306 12721.50 76.75 54900.43 88888.00 2011-11-02 15:51:22.500 306 12721.52 76.72 54900.40 88888.00 2011-11-02 15:51:22.625 306 12721.52 76.75 54900.40 88888.00 2011-11-02 15:51:22.750 306 12721.50 76.75 54900.43 88888.00 2011-11-02 15:51:22.875 306 12721.52 76.75 54900.43 88888.00 2011-11-02 15:51:23.000 306 12721.52 76.78 54900.43 88888.00 2011-11-02 15:51:23.125 306 12721.50 76.78 54900.43 88888.00 2011-11-02 15:51:23.250 306 12721.48 76.78 54900.47 88888.00 2011-11-02 15:51:23.375 306 12721.52 76.83 54900.47 88888.00 2011-11-02 15:51:23.500 306 12721.50 76.83 54900.45 88888.00 2011-11-02 15:51:23.625 306 12721.52 76.83 54900.45 88888.00 2011-11-02 15:51:23.750 306 12721.58 76.83 54900.45 88888.00 2011-11-02 15:51:23.875 306 12721.60 76.85 54900.45 88888.00 2011-11-02 15:51:24.000 306 12721.58 76.85 54900.47 88888.00 2011-11-02 15:51:24.125 306 12721.55 76.85 54900.47 88888.00 2011-11-02 15:51:24.250 306 12721.50 76.88 54900.45 88888.00 2011-11-02 15:51:24.375 306 12721.58 76.85 54900.50 88888.00 2011-11-02 15:51:24.500 306 12721.60 76.88 54900.45 88888.00 2011-11-02 15:51:24.625 306 12721.62 76.88 54900.45 88888.00 2011-11-02 15:51:24.750 306 12721.62 76.90 54900.47 88888.00 2011-11-02 15:51:24.875 306 12721.62 76.92 54900.50 88888.00 2011-11-02 15:51:25.000 306 12721.60 76.92 54900.50 88888.00 2011-11-02 15:51:25.125 306 12721.58 76.97 54900.50 88888.00 2011-11-02 15:51:25.250 306 12721.60 76.95 54900.50 88888.00 2011-11-02 15:51:25.375 306 12721.60 76.92 54900.47 88888.00 2011-11-02 15:51:25.500 306 12721.58 76.90 54900.47 88888.00 2011-11-02 15:51:25.625 306 12721.62 76.95 54900.50 88888.00 2011-11-02 15:51:25.750 306 12721.58 76.92 54900.50 88888.00 2011-11-02 15:51:25.875 306 12721.50 76.92 54900.50 88888.00 2011-11-02 15:51:26.000 306 12721.52 76.95 54900.47 88888.00 2011-11-02 15:51:26.125 306 12721.55 76.95 54900.47 88888.00 2011-11-02 15:51:26.250 306 12721.52 76.95 54900.45 88888.00 2011-11-02 15:51:26.375 306 12721.55 76.97 54900.47 88888.00 2011-11-02 15:51:26.500 306 12721.58 76.97 54900.47 88888.00 2011-11-02 15:51:26.625 306 12721.58 77.00 54900.50 88888.00 2011-11-02 15:51:26.750 306 12721.55 77.00 54900.50 88888.00 2011-11-02 15:51:26.875 306 12721.58 77.03 54900.50 88888.00 2011-11-02 15:51:27.000 306 12721.60 77.03 54900.50 88888.00 2011-11-02 15:51:27.125 306 12721.60 77.00 54900.50 88888.00 2011-11-02 15:51:27.250 306 12721.55 76.97 54900.50 88888.00 2011-11-02 15:51:27.375 306 12721.52 76.97 54900.50 88888.00 2011-11-02 15:51:27.500 306 12721.55 77.05 54900.53 88888.00 2011-11-02 15:51:27.625 306 12721.58 77.08 54900.53 88888.00 2011-11-02 15:51:27.750 306 12721.58 77.05 54900.50 88888.00 2011-11-02 15:51:27.875 306 12721.60 77.03 54900.53 88888.00 2011-11-02 15:51:28.000 306 12721.60 77.03 54900.55 88888.00 2011-11-02 15:51:28.125 306 12721.52 77.03 54900.55 88888.00 2011-11-02 15:51:28.250 306 12721.48 77.08 54900.57 88888.00 2011-11-02 15:51:28.375 306 12721.45 77.10 54900.57 88888.00 2011-11-02 15:51:28.500 306 12721.42 77.08 54900.57 88888.00 2011-11-02 15:51:28.625 306 12721.45 77.05 54900.57 88888.00 2011-11-02 15:51:28.750 306 12721.48 77.03 54900.55 88888.00 2011-11-02 15:51:28.875 306 12721.45 77.05 54900.55 88888.00 2011-11-02 15:51:29.000 306 12721.40 77.08 54900.55 88888.00 2011-11-02 15:51:29.125 306 12721.40 77.10 54900.57 88888.00 2011-11-02 15:51:29.250 306 12721.42 77.08 54900.60 88888.00 2011-11-02 15:51:29.375 306 12721.45 77.05 54900.62 88888.00 2011-11-02 15:51:29.500 306 12721.40 77.08 54900.60 88888.00 2011-11-02 15:51:29.625 306 12721.38 77.10 54900.62 88888.00 2011-11-02 15:51:29.750 306 12721.40 77.12 54900.65 88888.00 2011-11-02 15:51:29.875 306 12721.38 77.12 54900.62 88888.00 2011-11-02 15:51:30.000 306 12721.38 77.10 54900.60 88888.00 2011-11-02 15:51:30.125 306 12721.38 77.10 54900.60 88888.00 2011-11-02 15:51:30.250 306 12721.35 77.10 54900.60 88888.00 2011-11-02 15:51:30.375 306 12721.33 77.08 54900.57 88888.00 2011-11-02 15:51:30.500 306 12721.35 77.05 54900.62 88888.00 2011-11-02 15:51:30.625 306 12721.38 77.10 54900.65 88888.00 2011-11-02 15:51:30.750 306 12721.35 77.08 54900.60 88888.00 2011-11-02 15:51:30.875 306 12721.35 77.05 54900.60 88888.00 2011-11-02 15:51:31.000 306 12721.35 77.03 54900.60 88888.00 2011-11-02 15:51:31.125 306 12721.33 77.05 54900.60 88888.00 2011-11-02 15:51:31.250 306 12721.35 77.05 54900.62 88888.00 2011-11-02 15:51:31.375 306 12721.42 77.08 54900.62 88888.00 2011-11-02 15:51:31.500 306 12721.45 77.12 54900.65 88888.00 2011-11-02 15:51:31.625 306 12721.40 77.12 54900.65 88888.00 2011-11-02 15:51:31.750 306 12721.38 77.10 54900.65 88888.00 2011-11-02 15:51:31.875 306 12721.38 77.10 54900.68 88888.00 2011-11-02 15:51:32.000 306 12721.38 77.10 54900.62 88888.00 2011-11-02 15:51:32.125 306 12721.40 77.10 54900.68 88888.00 2011-11-02 15:51:32.250 306 12721.48 77.10 54900.70 88888.00 2011-11-02 15:51:32.375 306 12721.48 77.10 54900.68 88888.00 2011-11-02 15:51:32.500 306 12721.40 77.10 54900.62 88888.00 2011-11-02 15:51:32.625 306 12721.38 77.15 54900.65 88888.00 2011-11-02 15:51:32.750 306 12721.42 77.15 54900.68 88888.00 2011-11-02 15:51:32.875 306 12721.50 77.12 54900.62 88888.00 2011-11-02 15:51:33.000 306 12721.50 77.15 54900.62 88888.00 2011-11-02 15:51:33.125 306 12721.48 77.15 54900.65 88888.00 2011-11-02 15:51:33.250 306 12721.50 77.12 54900.68 88888.00 2011-11-02 15:51:33.375 306 12721.52 77.12 54900.62 88888.00 2011-11-02 15:51:33.500 306 12721.58 77.12 54900.65 88888.00 2011-11-02 15:51:33.625 306 12721.58 77.15 54900.65 88888.00 2011-11-02 15:51:33.750 306 12721.62 77.17 54900.65 88888.00 2011-11-02 15:51:33.875 306 12721.62 77.17 54900.68 88888.00 2011-11-02 15:51:34.000 306 12721.60 77.17 54900.65 88888.00 2011-11-02 15:51:34.125 306 12721.58 77.20 54900.68 88888.00 2011-11-02 15:51:34.250 306 12721.60 77.20 54900.70 88888.00 2011-11-02 15:51:34.375 306 12721.58 77.20 54900.70 88888.00 2011-11-02 15:51:34.500 306 12721.60 77.20 54900.70 88888.00 2011-11-02 15:51:34.625 306 12721.62 77.20 54900.68 88888.00 2011-11-02 15:51:34.750 306 12721.67 77.25 54900.70 88888.00 2011-11-02 15:51:34.875 306 12721.65 77.22 54900.70 88888.00 2011-11-02 15:51:35.000 306 12721.62 77.22 54900.65 88888.00 2011-11-02 15:51:35.125 306 12721.62 77.20 54900.65 88888.00 2011-11-02 15:51:35.250 306 12721.60 77.22 54900.68 88888.00 2011-11-02 15:51:35.375 306 12721.65 77.28 54900.68 88888.00 2011-11-02 15:51:35.500 306 12721.73 77.28 54900.70 88888.00 2011-11-02 15:51:35.625 306 12721.73 77.25 54900.72 88888.00 2011-11-02 15:51:35.750 306 12721.67 77.25 54900.70 88888.00 2011-11-02 15:51:35.875 306 12721.65 77.25 54900.72 88888.00 2011-11-02 15:51:36.000 306 12721.65 77.28 54900.70 88888.00 2011-11-02 15:51:36.125 306 12721.65 77.30 54900.72 88888.00 2011-11-02 15:51:36.250 306 12721.65 77.35 54900.75 88888.00 2011-11-02 15:51:36.375 306 12721.75 77.35 54900.72 88888.00 2011-11-02 15:51:36.500 306 12721.73 77.33 54900.72 88888.00 2011-11-02 15:51:36.625 306 12721.65 77.35 54900.78 88888.00 2011-11-02 15:51:36.750 306 12721.73 77.35 54900.75 88888.00 2011-11-02 15:51:36.875 306 12721.80 77.38 54900.75 88888.00 2011-11-02 15:51:37.000 306 12721.80 77.40 54900.78 88888.00 2011-11-02 15:51:37.125 306 12721.75 77.40 54900.78 88888.00 2011-11-02 15:51:37.250 306 12721.70 77.40 54900.75 88888.00 2011-11-02 15:51:37.375 306 12721.73 77.38 54900.72 88888.00 2011-11-02 15:51:37.500 306 12721.73 77.38 54900.75 88888.00 2011-11-02 15:51:37.625 306 12721.67 77.38 54900.75 88888.00 2011-11-02 15:51:37.750 306 12721.67 77.38 54900.75 88888.00 2011-11-02 15:51:37.875 306 12721.65 77.40 54900.78 88888.00 2011-11-02 15:51:38.000 306 12721.70 77.42 54900.78 88888.00 2011-11-02 15:51:38.125 306 12721.65 77.40 54900.75 88888.00 2011-11-02 15:51:38.250 306 12721.62 77.40 54900.78 88888.00 2011-11-02 15:51:38.375 306 12721.60 77.42 54900.78 88888.00 2011-11-02 15:51:38.500 306 12721.58 77.42 54900.78 88888.00 2011-11-02 15:51:38.625 306 12721.60 77.42 54900.75 88888.00 2011-11-02 15:51:38.750 306 12721.58 77.40 54900.78 88888.00 2011-11-02 15:51:38.875 306 12721.62 77.45 54900.78 88888.00 2011-11-02 15:51:39.000 306 12721.62 77.45 54900.78 88888.00 2011-11-02 15:51:39.125 306 12721.62 77.47 54900.80 88888.00 2011-11-02 15:51:39.250 306 12721.62 77.42 54900.80 88888.00 2011-11-02 15:51:39.375 306 12721.60 77.42 54900.80 88888.00 2011-11-02 15:51:39.500 306 12721.55 77.42 54900.80 88888.00 2011-11-02 15:51:39.625 306 12721.52 77.42 54900.78 88888.00 2011-11-02 15:51:39.750 306 12721.55 77.45 54900.78 88888.00 2011-11-02 15:51:39.875 306 12721.55 77.45 54900.80 88888.00 2011-11-02 15:51:40.000 306 12721.52 77.45 54900.80 88888.00 2011-11-02 15:51:40.125 306 12721.50 77.40 54900.80 88888.00 2011-11-02 15:51:40.250 306 12721.48 77.40 54900.78 88888.00 2011-11-02 15:51:40.375 306 12721.52 77.45 54900.82 88888.00 2011-11-02 15:51:40.500 306 12721.55 77.45 54900.80 88888.00 2011-11-02 15:51:40.625 306 12721.58 77.45 54900.80 88888.00 2011-11-02 15:51:40.750 306 12721.58 77.42 54900.78 88888.00 2011-11-02 15:51:40.875 306 12721.55 77.42 54900.80 88888.00 2011-11-02 15:51:41.000 306 12721.52 77.42 54900.80 88888.00 2011-11-02 15:51:41.125 306 12721.58 77.45 54900.82 88888.00 2011-11-02 15:51:41.250 306 12721.60 77.45 54900.82 88888.00 2011-11-02 15:51:41.375 306 12721.58 77.42 54900.82 88888.00 2011-11-02 15:51:41.500 306 12721.52 77.45 54900.82 88888.00 2011-11-02 15:51:41.625 306 12721.55 77.42 54900.85 88888.00 2011-11-02 15:51:41.750 306 12721.58 77.45 54900.82 88888.00 2011-11-02 15:51:41.875 306 12721.60 77.47 54900.82 88888.00 2011-11-02 15:51:42.000 306 12721.60 77.45 54900.82 88888.00 2011-11-02 15:51:42.125 306 12721.52 77.42 54900.85 88888.00 2011-11-02 15:51:42.250 306 12721.52 77.42 54900.85 88888.00 2011-11-02 15:51:42.375 306 12721.58 77.45 54900.88 88888.00 2011-11-02 15:51:42.500 306 12721.62 77.47 54900.85 88888.00 2011-11-02 15:51:42.625 306 12721.60 77.47 54900.88 88888.00 2011-11-02 15:51:42.750 306 12721.65 77.47 54900.88 88888.00 2011-11-02 15:51:42.875 306 12721.67 77.47 54900.85 88888.00 2011-11-02 15:51:43.000 306 12721.65 77.45 54900.85 88888.00 2011-11-02 15:51:43.125 306 12721.62 77.45 54900.88 88888.00 2011-11-02 15:51:43.250 306 12721.62 77.42 54900.88 88888.00 2011-11-02 15:51:43.375 306 12721.67 77.45 54900.90 88888.00 2011-11-02 15:51:43.500 306 12721.73 77.47 54900.88 88888.00 2011-11-02 15:51:43.625 306 12721.65 77.47 54900.85 88888.00 2011-11-02 15:51:43.750 306 12721.60 77.45 54900.88 88888.00 2011-11-02 15:51:43.875 306 12721.60 77.47 54900.90 88888.00 2011-11-02 15:51:44.000 306 12721.62 77.50 54900.90 88888.00 2011-11-02 15:51:44.125 306 12721.62 77.47 54900.90 88888.00 2011-11-02 15:51:44.250 306 12721.58 77.42 54900.90 88888.00 2011-11-02 15:51:44.375 306 12721.58 77.47 54900.88 88888.00 2011-11-02 15:51:44.500 306 12721.52 77.47 54900.90 88888.00 2011-11-02 15:51:44.625 306 12721.55 77.50 54900.90 88888.00 2011-11-02 15:51:44.750 306 12721.62 77.47 54900.93 88888.00 2011-11-02 15:51:44.875 306 12721.62 77.45 54900.93 88888.00 2011-11-02 15:51:45.000 306 12721.55 77.47 54900.93 88888.00 2011-11-02 15:51:45.125 306 12721.50 77.47 54900.93 88888.00 2011-11-02 15:51:45.250 306 12721.48 77.50 54900.93 88888.00 2011-11-02 15:51:45.375 306 12721.48 77.50 54900.90 88888.00 2011-11-02 15:51:45.500 306 12721.50 77.47 54900.93 88888.00 2011-11-02 15:51:45.625 306 12721.50 77.47 54900.93 88888.00 2011-11-02 15:51:45.750 306 12721.58 77.50 54900.93 88888.00 2011-11-02 15:51:45.875 306 12721.52 77.50 54900.90 88888.00 2011-11-02 15:51:46.000 306 12721.45 77.50 54900.90 88888.00 2011-11-02 15:51:46.125 306 12721.45 77.53 54900.93 88888.00 2011-11-02 15:51:46.250 306 12721.50 77.53 54900.95 88888.00 2011-11-02 15:51:46.375 306 12721.52 77.53 54900.93 88888.00 2011-11-02 15:51:46.500 306 12721.48 77.50 54900.93 88888.00 2011-11-02 15:51:46.625 306 12721.45 77.50 54900.95 88888.00 2011-11-02 15:51:46.750 306 12721.50 77.53 54900.95 88888.00 2011-11-02 15:51:46.875 306 12721.55 77.55 54900.95 88888.00 2011-11-02 15:51:47.000 306 12721.50 77.55 54900.93 88888.00 2011-11-02 15:51:47.125 306 12721.42 77.53 54900.95 88888.00 2011-11-02 15:51:47.250 306 12721.42 77.50 54900.93 88888.00 2011-11-02 15:51:47.375 306 12721.45 77.55 54900.95 88888.00 2011-11-02 15:51:47.500 306 12721.50 77.55 54900.95 88888.00 2011-11-02 15:51:47.625 306 12721.50 77.55 54900.93 88888.00 2011-11-02 15:51:47.750 306 12721.48 77.58 54900.93 88888.00 2011-11-02 15:51:47.875 306 12721.45 77.58 54900.95 88888.00 2011-11-02 15:51:48.000 306 12721.42 77.58 54900.95 88888.00 2011-11-02 15:51:48.125 306 12721.42 77.55 54900.95 88888.00 2011-11-02 15:51:48.250 306 12721.40 77.55 54900.97 88888.00 2011-11-02 15:51:48.375 306 12721.45 77.58 54901.00 88888.00 2011-11-02 15:51:48.500 306 12721.40 77.58 54901.00 88888.00 2011-11-02 15:51:48.625 306 12721.40 77.58 54901.00 88888.00 2011-11-02 15:51:48.750 306 12721.42 77.58 54901.00 88888.00 2011-11-02 15:51:48.875 306 12721.45 77.60 54901.03 88888.00 2011-11-02 15:51:49.000 306 12721.45 77.62 54901.03 88888.00 2011-11-02 15:51:49.125 306 12721.42 77.60 54901.03 88888.00 2011-11-02 15:51:49.250 306 12721.40 77.60 54901.00 88888.00 2011-11-02 15:51:49.375 306 12721.38 77.62 54901.03 88888.00 2011-11-02 15:51:49.500 306 12721.40 77.62 54901.03 88888.00 2011-11-02 15:51:49.625 306 12721.35 77.62 54901.03 88888.00 2011-11-02 15:51:49.750 306 12721.33 77.62 54901.03 88888.00 2011-11-02 15:51:49.875 306 12721.38 77.65 54901.03 88888.00 2011-11-02 15:51:50.000 306 12721.42 77.65 54901.00 88888.00 2011-11-02 15:51:50.125 306 12721.50 77.65 54901.03 88888.00 2011-11-02 15:51:50.250 306 12721.50 77.65 54901.00 88888.00 2011-11-02 15:51:50.375 306 12721.45 77.65 54901.00 88888.00 2011-11-02 15:51:50.500 306 12721.42 77.65 54901.00 88888.00 2011-11-02 15:51:50.625 306 12721.45 77.65 54901.00 88888.00 2011-11-02 15:51:50.750 306 12721.48 77.67 54901.00 88888.00 2011-11-02 15:51:50.875 306 12721.50 77.67 54901.00 88888.00 2011-11-02 15:51:51.000 306 12721.55 77.70 54901.00 88888.00 2011-11-02 15:51:51.125 306 12721.52 77.67 54901.00 88888.00 2011-11-02 15:51:51.250 306 12721.42 77.65 54901.03 88888.00 2011-11-02 15:51:51.375 306 12721.42 77.67 54901.05 88888.00 2011-11-02 15:51:51.500 306 12721.42 77.70 54901.05 88888.00 2011-11-02 15:51:51.625 306 12721.40 77.75 54901.03 88888.00 2011-11-02 15:51:51.750 306 12721.35 77.70 54901.03 88888.00 2011-11-02 15:51:51.875 306 12721.38 77.70 54901.05 88888.00 2011-11-02 15:51:52.000 306 12721.40 77.67 54901.03 88888.00 2011-11-02 15:51:52.125 306 12721.42 77.70 54901.05 88888.00 2011-11-02 15:51:52.250 306 12721.40 77.72 54901.07 88888.00 2011-11-02 15:51:52.375 306 12721.40 77.75 54901.07 88888.00 2011-11-02 15:51:52.500 306 12721.42 77.72 54901.05 88888.00 2011-11-02 15:51:52.625 306 12721.48 77.75 54901.05 88888.00 2011-11-02 15:51:52.750 306 12721.42 77.72 54901.07 88888.00 2011-11-02 15:51:52.875 306 12721.40 77.72 54901.07 88888.00 2011-11-02 15:51:53.000 306 12721.45 77.75 54901.07 88888.00 2011-11-02 15:51:53.125 306 12721.45 77.72 54901.10 88888.00 2011-11-02 15:51:53.250 306 12721.45 77.72 54901.12 88888.00 2011-11-02 15:51:53.375 306 12721.45 77.75 54901.12 88888.00 2011-11-02 15:51:53.500 306 12721.42 77.78 54901.12 88888.00 2011-11-02 15:51:53.625 306 12721.38 77.75 54901.10 88888.00 2011-11-02 15:51:53.750 306 12721.35 77.72 54901.10 88888.00 2011-11-02 15:51:53.875 306 12721.35 77.70 54901.10 88888.00 2011-11-02 15:51:54.000 306 12721.38 77.72 54901.07 88888.00 2011-11-02 15:51:54.125 306 12721.33 77.72 54901.10 88888.00 2011-11-02 15:51:54.250 306 12721.35 77.70 54901.12 88888.00 2011-11-02 15:51:54.375 306 12721.38 77.75 54901.12 88888.00 2011-11-02 15:51:54.500 306 12721.38 77.75 54901.12 88888.00 2011-11-02 15:51:54.625 306 12721.38 77.72 54901.12 88888.00 2011-11-02 15:51:54.750 306 12721.35 77.72 54901.12 88888.00 2011-11-02 15:51:54.875 306 12721.33 77.75 54901.10 88888.00 2011-11-02 15:51:55.000 306 12721.27 77.72 54901.07 88888.00 2011-11-02 15:51:55.125 306 12721.30 77.72 54901.12 88888.00 2011-11-02 15:51:55.250 306 12721.35 77.70 54901.12 88888.00 2011-11-02 15:51:55.375 306 12721.33 77.72 54901.15 88888.00 2011-11-02 15:51:55.500 306 12721.25 77.72 54901.15 88888.00 2011-11-02 15:51:55.625 306 12721.23 77.70 54901.15 88888.00 2011-11-02 15:51:55.750 306 12721.25 77.72 54901.12 88888.00 2011-11-02 15:51:55.875 306 12721.27 77.72 54901.15 88888.00 2011-11-02 15:51:56.000 306 12721.30 77.72 54901.18 88888.00 2011-11-02 15:51:56.125 306 12721.33 77.75 54901.18 88888.00 2011-11-02 15:51:56.250 306 12721.30 77.72 54901.18 88888.00 2011-11-02 15:51:56.375 306 12721.33 77.78 54901.18 88888.00 2011-11-02 15:51:56.500 306 12721.35 77.83 54901.15 88888.00 2011-11-02 15:51:56.625 306 12721.33 77.75 54901.15 88888.00 2011-11-02 15:51:56.750 306 12721.38 77.75 54901.15 88888.00 2011-11-02 15:51:56.875 306 12721.40 77.78 54901.15 88888.00 2011-11-02 15:51:57.000 306 12721.40 77.78 54901.12 88888.00 2011-11-02 15:51:57.125 306 12721.35 77.75 54901.12 88888.00 2011-11-02 15:51:57.250 306 12721.27 77.75 54901.12 88888.00 2011-11-02 15:51:57.375 306 12721.33 77.75 54901.12 88888.00 2011-11-02 15:51:57.500 306 12721.35 77.78 54901.12 88888.00 2011-11-02 15:51:57.625 306 12721.35 77.78 54901.12 88888.00 2011-11-02 15:51:57.750 306 12721.35 77.78 54901.12 88888.00 2011-11-02 15:51:57.875 306 12721.38 77.78 54901.12 88888.00 2011-11-02 15:51:58.000 306 12721.45 77.83 54901.18 88888.00 2011-11-02 15:51:58.125 306 12721.45 77.83 54901.18 88888.00 2011-11-02 15:51:58.250 306 12721.35 77.78 54901.15 88888.00 2011-11-02 15:51:58.375 306 12721.33 77.78 54901.15 88888.00 2011-11-02 15:51:58.500 306 12721.35 77.78 54901.15 88888.00 2011-11-02 15:51:58.625 306 12721.33 77.83 54901.15 88888.00 2011-11-02 15:51:58.750 306 12721.33 77.83 54901.15 88888.00 2011-11-02 15:51:58.875 306 12721.38 77.80 54901.15 88888.00 2011-11-02 15:51:59.000 306 12721.42 77.83 54901.18 88888.00 2011-11-02 15:51:59.125 306 12721.35 77.85 54901.15 88888.00 2011-11-02 15:51:59.250 306 12721.35 77.83 54901.12 88888.00 2011-11-02 15:51:59.375 306 12721.35 77.83 54901.15 88888.00 2011-11-02 15:51:59.500 306 12721.30 77.80 54901.15 88888.00 2011-11-02 15:51:59.625 306 12721.35 77.80 54901.15 88888.00 2011-11-02 15:51:59.750 306 12721.38 77.85 54901.18 88888.00 2011-11-02 15:51:59.875 306 12721.38 77.88 54901.18 88888.00 2011-11-02 15:52:00.000 306 12721.38 77.85 54901.18 88888.00 2011-11-02 15:52:00.125 306 12721.40 77.83 54901.15 88888.00 2011-11-02 15:52:00.250 306 12721.38 77.83 54901.18 88888.00 2011-11-02 15:52:00.375 306 12721.38 77.85 54901.18 88888.00 2011-11-02 15:52:00.500 306 12721.35 77.85 54901.18 88888.00 2011-11-02 15:52:00.625 306 12721.27 77.92 54901.18 88888.00 2011-11-02 15:52:00.750 306 12721.27 77.90 54901.15 88888.00 2011-11-02 15:52:00.875 306 12721.30 77.92 54901.18 88888.00 2011-11-02 15:52:01.000 306 12721.33 77.92 54901.18 88888.00 2011-11-02 15:52:01.125 306 12721.35 77.92 54901.18 88888.00 2011-11-02 15:52:01.250 306 12721.33 77.92 54901.18 88888.00 2011-11-02 15:52:01.375 306 12721.35 77.90 54901.18 88888.00 2011-11-02 15:52:01.500 306 12721.38 77.92 54901.18 88888.00 2011-11-02 15:52:01.625 306 12721.40 77.90 54901.22 88888.00 2011-11-02 15:52:01.750 306 12721.40 77.92 54901.20 88888.00 2011-11-02 15:52:01.875 306 12721.35 77.92 54901.15 88888.00 2011-11-02 15:52:02.000 306 12721.35 77.90 54901.15 88888.00 2011-11-02 15:52:02.125 306 12721.30 77.90 54901.20 88888.00 2011-11-02 15:52:02.250 306 12721.20 77.90 54901.20 88888.00 2011-11-02 15:52:02.375 306 12721.23 77.92 54901.22 88888.00 2011-11-02 15:52:02.500 306 12721.30 78.00 54901.25 88888.00 2011-11-02 15:52:02.625 306 12721.35 78.00 54901.22 88888.00 2011-11-02 15:52:02.750 306 12721.35 78.00 54901.22 88888.00 2011-11-02 15:52:02.875 306 12721.33 78.00 54901.22 88888.00 2011-11-02 15:52:03.000 306 12721.30 77.97 54901.22 88888.00 2011-11-02 15:52:03.125 306 12721.33 77.97 54901.20 88888.00 2011-11-02 15:52:03.250 306 12721.33 77.92 54901.20 88888.00 2011-11-02 15:52:03.375 306 12721.35 77.95 54901.20 88888.00 2011-11-02 15:52:03.500 306 12721.30 78.00 54901.22 88888.00 2011-11-02 15:52:03.625 306 12721.33 78.00 54901.25 88888.00 2011-11-02 15:52:03.750 306 12721.33 78.00 54901.22 88888.00 2011-11-02 15:52:03.875 306 12721.35 78.00 54901.20 88888.00 2011-11-02 15:52:04.000 306 12721.38 78.00 54901.20 88888.00 2011-11-02 15:52:04.125 306 12721.38 78.00 54901.22 88888.00 2011-11-02 15:52:04.250 306 12721.38 78.05 54901.28 88888.00 2011-11-02 15:52:04.375 306 12721.42 78.05 54901.25 88888.00 2011-11-02 15:52:04.500 306 12721.48 78.00 54901.22 88888.00 2011-11-02 15:52:04.625 306 12721.42 78.03 54901.22 88888.00 2011-11-02 15:52:04.750 306 12721.38 78.05 54901.22 88888.00 2011-11-02 15:52:04.875 306 12721.35 78.05 54901.22 88888.00 2011-11-02 15:52:05.000 306 12721.38 78.05 54901.25 88888.00 2011-11-02 15:52:05.125 306 12721.42 78.05 54901.25 88888.00 2011-11-02 15:52:05.250 306 12721.38 78.08 54901.28 88888.00 2011-11-02 15:52:05.375 306 12721.33 78.08 54901.25 88888.00 2011-11-02 15:52:05.500 306 12721.27 78.05 54901.22 88888.00 2011-11-02 15:52:05.625 306 12721.27 78.03 54901.22 88888.00 2011-11-02 15:52:05.750 306 12721.38 78.03 54901.22 88888.00 2011-11-02 15:52:05.875 306 12721.40 78.03 54901.22 88888.00 2011-11-02 15:52:06.000 306 12721.40 78.03 54901.25 88888.00 2011-11-02 15:52:06.125 306 12721.42 78.05 54901.28 88888.00 2011-11-02 15:52:06.250 306 12721.45 78.05 54901.25 88888.00 2011-11-02 15:52:06.375 306 12721.40 78.05 54901.25 88888.00 2011-11-02 15:52:06.500 306 12721.35 78.05 54901.28 88888.00 2011-11-02 15:52:06.625 306 12721.38 78.08 54901.28 88888.00 2011-11-02 15:52:06.750 306 12721.40 78.08 54901.28 88888.00 2011-11-02 15:52:06.875 306 12721.40 78.08 54901.28 88888.00 2011-11-02 15:52:07.000 306 12721.45 78.08 54901.30 88888.00 2011-11-02 15:52:07.125 306 12721.40 78.05 54901.28 88888.00 2011-11-02 15:52:07.250 306 12721.35 78.05 54901.25 88888.00 2011-11-02 15:52:07.375 306 12721.40 78.05 54901.25 88888.00 2011-11-02 15:52:07.500 306 12721.42 78.10 54901.25 88888.00 2011-11-02 15:52:07.625 306 12721.38 78.08 54901.25 88888.00 2011-11-02 15:52:07.750 306 12721.33 78.10 54901.28 88888.00 2011-11-02 15:52:07.875 306 12721.30 78.12 54901.30 88888.00 2011-11-02 15:52:08.000 306 12721.35 78.10 54901.28 88888.00 2011-11-02 15:52:08.125 306 12721.38 78.10 54901.28 88888.00 2011-11-02 15:52:08.250 306 12721.30 78.10 54901.28 88888.00 2011-11-02 15:52:08.375 306 12721.27 78.15 54901.30 88888.00 2011-11-02 15:52:08.500 306 12721.30 78.20 54901.32 88888.00 2011-11-02 15:52:08.625 306 12721.30 78.20 54901.30 88888.00 2011-11-02 15:52:08.750 306 12721.35 78.15 54901.28 88888.00 2011-11-02 15:52:08.875 306 12721.38 78.15 54901.25 88888.00 2011-11-02 15:52:09.000 306 12721.42 78.15 54901.22 88888.00 2011-11-02 15:52:09.125 306 12721.45 78.20 54901.25 88888.00 2011-11-02 15:52:09.250 306 12721.38 78.20 54901.28 88888.00 2011-11-02 15:52:09.375 306 12721.38 78.25 54901.28 88888.00 2011-11-02 15:52:09.500 306 12721.40 78.25 54901.32 88888.00 2011-11-02 15:52:09.625 306 12721.42 78.25 54901.30 88888.00 2011-11-02 15:52:09.750 306 12721.45 78.25 54901.30 88888.00 2011-11-02 15:52:09.875 306 12721.45 78.28 54901.28 88888.00 2011-11-02 15:52:10.000 306 12721.42 78.28 54901.30 88888.00 2011-11-02 15:52:10.125 306 12721.38 78.28 54901.32 88888.00 2011-11-02 15:52:10.250 306 12721.38 78.25 54901.32 88888.00 2011-11-02 15:52:10.375 306 12721.42 78.30 54901.30 88888.00 2011-11-02 15:52:10.500 306 12721.38 78.28 54901.30 88888.00 2011-11-02 15:52:10.625 306 12721.40 78.30 54901.30 88888.00 2011-11-02 15:52:10.750 306 12721.45 78.33 54901.30 88888.00 2011-11-02 15:52:10.875 306 12721.48 78.33 54901.30 88888.00 2011-11-02 15:52:11.000 306 12721.48 78.30 54901.30 88888.00 2011-11-02 15:52:11.125 306 12721.55 78.33 54901.32 88888.00 2011-11-02 15:52:11.250 306 12721.55 78.35 54901.32 88888.00 2011-11-02 15:52:11.375 306 12721.55 78.35 54901.30 88888.00 2011-11-02 15:52:11.500 306 12721.52 78.35 54901.30 88888.00 2011-11-02 15:52:11.625 306 12721.50 78.38 54901.32 88888.00 2011-11-02 15:52:11.750 306 12721.48 78.40 54901.35 88888.00 2011-11-02 15:52:11.875 306 12721.40 78.42 54901.35 88888.00 2011-11-02 15:52:12.000 306 12721.42 78.40 54901.32 88888.00 2011-11-02 15:52:12.125 306 12721.48 78.38 54901.35 88888.00 2011-11-02 15:52:12.250 306 12721.45 78.40 54901.35 88888.00 2011-11-02 15:52:12.375 306 12721.48 78.42 54901.38 88888.00 2011-11-02 15:52:12.500 306 12721.52 78.42 54901.35 88888.00 2011-11-02 15:52:12.625 306 12721.52 78.42 54901.35 88888.00 2011-11-02 15:52:12.750 306 12721.48 78.45 54901.38 88888.00 2011-11-02 15:52:12.875 306 12721.42 78.45 54901.35 88888.00 2011-11-02 15:52:13.000 306 12721.50 78.42 54901.32 88888.00 2011-11-02 15:52:13.125 306 12721.58 78.42 54901.35 88888.00 2011-11-02 15:52:13.250 306 12721.52 78.42 54901.35 88888.00 2011-11-02 15:52:13.375 306 12721.50 78.42 54901.35 88888.00 2011-11-02 15:52:13.500 306 12721.52 78.45 54901.35 88888.00 2011-11-02 15:52:13.625 306 12721.55 78.47 54901.35 88888.00 2011-11-02 15:52:13.750 306 12721.55 78.47 54901.38 88888.00 2011-11-02 15:52:13.875 306 12721.55 78.47 54901.38 88888.00 2011-11-02 15:52:14.000 306 12721.60 78.47 54901.35 88888.00 2011-11-02 15:52:14.125 306 12721.60 78.47 54901.35 88888.00 2011-11-02 15:52:14.250 306 12721.58 78.47 54901.38 88888.00 2011-11-02 15:52:14.375 306 12721.62 78.50 54901.38 88888.00 2011-11-02 15:52:14.500 306 12721.60 78.50 54901.35 88888.00 2011-11-02 15:52:14.625 306 12721.55 78.50 54901.38 88888.00 2011-11-02 15:52:14.750 306 12721.60 78.53 54901.38 88888.00 2011-11-02 15:52:14.875 306 12721.62 78.50 54901.40 88888.00 2011-11-02 15:52:15.000 306 12721.65 78.50 54901.38 88888.00 2011-11-02 15:52:15.125 306 12721.65 78.50 54901.38 88888.00 2011-11-02 15:52:15.250 306 12721.65 78.47 54901.38 88888.00 2011-11-02 15:52:15.375 306 12721.70 78.50 54901.38 88888.00 2011-11-02 15:52:15.500 306 12721.67 78.55 54901.40 88888.00 2011-11-02 15:52:15.625 306 12721.65 78.55 54901.40 88888.00 2011-11-02 15:52:15.750 306 12721.62 78.55 54901.40 88888.00 2011-11-02 15:52:15.875 306 12721.60 78.55 54901.45 88888.00 2011-11-02 15:52:16.000 306 12721.62 78.55 54901.40 88888.00 2011-11-02 15:52:16.125 306 12721.60 78.60 54901.40 88888.00 2011-11-02 15:52:16.250 306 12721.55 78.60 54901.43 88888.00 2011-11-02 15:52:16.375 306 12721.60 78.60 54901.40 88888.00 2011-11-02 15:52:16.500 306 12721.60 78.62 54901.43 88888.00 2011-11-02 15:52:16.625 306 12721.62 78.62 54901.45 88888.00 2011-11-02 15:52:16.750 306 12721.60 78.62 54901.45 88888.00 2011-11-02 15:52:16.875 306 12721.60 78.67 54901.47 88888.00 2011-11-02 15:52:17.000 306 12721.65 78.67 54901.47 88888.00 2011-11-02 15:52:17.125 306 12721.67 78.67 54901.47 88888.00 2011-11-02 15:52:17.250 306 12721.62 78.67 54901.47 88888.00 2011-11-02 15:52:17.375 306 12721.62 78.65 54901.47 88888.00 2011-11-02 15:52:17.500 306 12721.65 78.67 54901.43 88888.00 2011-11-02 15:52:17.625 306 12721.67 78.65 54901.43 88888.00 2011-11-02 15:52:17.750 306 12721.67 78.62 54901.43 88888.00 2011-11-02 15:52:17.875 306 12721.73 78.65 54901.45 88888.00 2011-11-02 15:52:18.000 306 12721.75 78.70 54901.45 88888.00 2011-11-02 15:52:18.125 306 12721.70 78.65 54901.45 88888.00 2011-11-02 15:52:18.250 306 12721.70 78.65 54901.47 88888.00 2011-11-02 15:52:18.375 306 12721.80 78.70 54901.50 88888.00 2011-11-02 15:52:18.500 306 12721.88 78.75 54901.50 88888.00 2011-11-02 15:52:18.625 306 12721.83 78.72 54901.47 88888.00 2011-11-02 15:52:18.750 306 12721.75 78.70 54901.47 88888.00 2011-11-02 15:52:18.875 306 12721.70 78.65 54901.45 88888.00 2011-11-02 15:52:19.000 306 12721.75 78.67 54901.45 88888.00 2011-11-02 15:52:19.125 306 12721.83 78.70 54901.45 88888.00 2011-11-02 15:52:19.250 306 12721.85 78.72 54901.47 88888.00 2011-11-02 15:52:19.375 306 12721.77 78.70 54901.47 88888.00 2011-11-02 15:52:19.500 306 12721.70 78.70 54901.47 88888.00 2011-11-02 15:52:19.625 306 12721.70 78.72 54901.47 88888.00 2011-11-02 15:52:19.750 306 12721.70 78.75 54901.47 88888.00 2011-11-02 15:52:19.875 306 12721.70 78.75 54901.47 88888.00 2011-11-02 15:52:20.000 306 12721.80 78.72 54901.45 88888.00 2011-11-02 15:52:20.125 306 12721.83 78.72 54901.47 88888.00 2011-11-02 15:52:20.250 306 12721.77 78.72 54901.45 88888.00 2011-11-02 15:52:20.375 306 12721.80 78.70 54901.43 88888.00 2011-11-02 15:52:20.500 306 12721.75 78.75 54901.43 88888.00 2011-11-02 15:52:20.625 306 12721.73 78.80 54901.45 88888.00 2011-11-02 15:52:20.750 306 12721.73 78.78 54901.47 88888.00 2011-11-02 15:52:20.875 306 12721.70 78.80 54901.50 88888.00 2011-11-02 15:52:21.000 306 12721.75 78.80 54901.50 88888.00 2011-11-02 15:52:21.125 306 12721.80 78.80 54901.53 88888.00 2011-11-02 15:52:21.250 306 12721.77 78.83 54901.55 88888.00 2011-11-02 15:52:21.375 306 12721.75 78.83 54901.50 88888.00 2011-11-02 15:52:21.500 306 12721.75 78.85 54901.53 88888.00 2011-11-02 15:52:21.625 306 12721.85 78.83 54901.53 88888.00 2011-11-02 15:52:21.750 306 12721.88 78.83 54901.50 88888.00 2011-11-02 15:52:21.875 306 12721.80 78.85 54901.47 88888.00 2011-11-02 15:52:22.000 306 12721.77 78.85 54901.47 88888.00 2011-11-02 15:52:22.125 306 12721.80 78.83 54901.50 88888.00 2011-11-02 15:52:22.250 306 12721.85 78.85 54901.50 88888.00 2011-11-02 15:52:22.375 306 12721.88 78.90 54901.53 88888.00 2011-11-02 15:52:22.500 306 12721.88 78.88 54901.53 88888.00 2011-11-02 15:52:22.625 306 12721.83 78.88 54901.50 88888.00 2011-11-02 15:52:22.750 306 12721.85 78.85 54901.53 88888.00 2011-11-02 15:52:22.875 306 12721.92 78.88 54901.53 88888.00 2011-11-02 15:52:23.000 306 12721.95 78.90 54901.53 88888.00 2011-11-02 15:52:23.125 306 12721.92 78.88 54901.53 88888.00 2011-11-02 15:52:23.250 306 12721.92 78.85 54901.53 88888.00 2011-11-02 15:52:23.375 306 12721.92 78.90 54901.53 88888.00 2011-11-02 15:52:23.500 306 12721.85 78.88 54901.53 88888.00 2011-11-02 15:52:23.625 306 12721.83 78.88 54901.50 88888.00 2011-11-02 15:52:23.750 306 12721.88 78.92 54901.53 88888.00 2011-11-02 15:52:23.875 306 12722.00 78.92 54901.55 88888.00 2011-11-02 15:52:24.000 306 12722.00 78.92 54901.53 88888.00 2011-11-02 15:52:24.125 306 12722.00 78.92 54901.55 88888.00 2011-11-02 15:52:24.250 306 12721.98 78.88 54901.53 88888.00 2011-11-02 15:52:24.375 306 12721.92 78.88 54901.53 88888.00 2011-11-02 15:52:24.500 306 12721.92 78.90 54901.55 88888.00 2011-11-02 15:52:24.625 306 12722.00 78.92 54901.55 88888.00 2011-11-02 15:52:24.750 306 12721.98 78.88 54901.55 88888.00 2011-11-02 15:52:24.875 306 12721.92 78.88 54901.53 88888.00 2011-11-02 15:52:25.000 306 12721.95 78.90 54901.50 88888.00 2011-11-02 15:52:25.125 306 12721.98 78.90 54901.55 88888.00 2011-11-02 15:52:25.250 306 12722.02 78.88 54901.55 88888.00 2011-11-02 15:52:25.375 306 12722.05 78.90 54901.55 88888.00 2011-11-02 15:52:25.500 306 12722.02 78.92 54901.55 88888.00 2011-11-02 15:52:25.625 306 12722.00 78.92 54901.55 88888.00 2011-11-02 15:52:25.750 306 12722.08 78.92 54901.57 88888.00 2011-11-02 15:52:25.875 306 12722.12 78.92 54901.57 88888.00 2011-11-02 15:52:26.000 306 12722.15 78.92 54901.55 88888.00 2011-11-02 15:52:26.125 306 12722.17 78.90 54901.55 88888.00 2011-11-02 15:52:26.250 306 12722.12 78.88 54901.55 88888.00 2011-11-02 15:52:26.375 306 12722.15 78.90 54901.53 88888.00 2011-11-02 15:52:26.500 306 12722.20 78.88 54901.53 88888.00 2011-11-02 15:52:26.625 306 12722.15 78.88 54901.53 88888.00 2011-11-02 15:52:26.750 306 12722.12 78.90 54901.57 88888.00 2011-11-02 15:52:26.875 306 12722.12 78.90 54901.57 88888.00 2011-11-02 15:52:27.000 306 12722.15 78.90 54901.55 88888.00 2011-11-02 15:52:27.125 306 12722.17 78.88 54901.55 88888.00 2011-11-02 15:52:27.250 306 12722.17 78.88 54901.57 88888.00 2011-11-02 15:52:27.375 306 12722.17 78.88 54901.55 88888.00 2011-11-02 15:52:27.500 306 12722.20 78.90 54901.57 88888.00 2011-11-02 15:52:27.625 306 12722.23 78.95 54901.57 88888.00 2011-11-02 15:52:27.750 306 12722.17 78.92 54901.57 88888.00 2011-11-02 15:52:27.875 306 12722.20 78.92 54901.60 88888.00 2011-11-02 15:52:28.000 306 12722.20 78.88 54901.57 88888.00 2011-11-02 15:52:28.125 306 12722.23 78.88 54901.60 88888.00 2011-11-02 15:52:28.250 306 12722.23 78.88 54901.57 88888.00 2011-11-02 15:52:28.375 306 12722.25 78.90 54901.57 88888.00 2011-11-02 15:52:28.500 306 12722.25 78.90 54901.57 88888.00 2011-11-02 15:52:28.625 306 12722.25 78.90 54901.60 88888.00 2011-11-02 15:52:28.750 306 12722.30 78.92 54901.60 88888.00 2011-11-02 15:52:28.875 306 12722.33 78.90 54901.60 88888.00 2011-11-02 15:52:29.000 306 12722.35 78.88 54901.57 88888.00 2011-11-02 15:52:29.125 306 12722.33 78.90 54901.60 88888.00 2011-11-02 15:52:29.250 306 12722.27 78.92 54901.60 88888.00 2011-11-02 15:52:29.375 306 12722.27 78.92 54901.62 88888.00 2011-11-02 15:52:29.500 306 12722.30 78.95 54901.60 88888.00 2011-11-02 15:52:29.625 306 12722.30 78.95 54901.60 88888.00 2011-11-02 15:52:29.750 306 12722.27 78.92 54901.60 88888.00 2011-11-02 15:52:29.875 306 12722.27 78.92 54901.60 88888.00 2011-11-02 15:52:30.000 306 12722.27 78.95 54901.60 88888.00 2011-11-02 15:52:30.125 306 12722.33 78.97 54901.62 88888.00 2011-11-02 15:52:30.250 306 12722.33 78.92 54901.62 88888.00 2011-11-02 15:52:30.375 306 12722.33 78.90 54901.62 88888.00 2011-11-02 15:52:30.500 306 12722.38 78.95 54901.62 88888.00 2011-11-02 15:52:30.625 306 12722.38 78.95 54901.62 88888.00 2011-11-02 15:52:30.750 306 12722.30 78.92 54901.60 88888.00 2011-11-02 15:52:30.875 306 12722.33 78.95 54901.62 88888.00 2011-11-02 15:52:31.000 306 12722.33 78.90 54901.62 88888.00 2011-11-02 15:52:31.125 306 12722.27 78.90 54901.62 88888.00 2011-11-02 15:52:31.250 306 12722.27 78.90 54901.65 88888.00 2011-11-02 15:52:31.375 306 12722.40 78.95 54901.65 88888.00 2011-11-02 15:52:31.500 306 12722.40 78.92 54901.65 88888.00 2011-11-02 15:52:31.625 306 12722.42 78.90 54901.62 88888.00 2011-11-02 15:52:31.750 306 12722.40 78.90 54901.62 88888.00 2011-11-02 15:52:31.875 306 12722.40 78.90 54901.65 88888.00 2011-11-02 15:52:32.000 306 12722.45 78.88 54901.68 88888.00 2011-11-02 15:52:32.125 306 12722.50 78.90 54901.72 88888.00 2011-11-02 15:52:32.250 306 12722.50 78.90 54901.70 88888.00 2011-11-02 15:52:32.375 306 12722.42 78.90 54901.70 88888.00 2011-11-02 15:52:32.500 306 12722.48 78.92 54901.72 88888.00 2011-11-02 15:52:32.625 306 12722.48 78.92 54901.68 88888.00 2011-11-02 15:52:32.750 306 12722.45 78.90 54901.68 88888.00 2011-11-02 15:52:32.875 306 12722.48 78.90 54901.70 88888.00 2011-11-02 15:52:33.000 306 12722.50 78.88 54901.68 88888.00 2011-11-02 15:52:33.125 306 12722.48 78.90 54901.70 88888.00 2011-11-02 15:52:33.250 306 12722.48 78.88 54901.70 88888.00 2011-11-02 15:52:33.375 306 12722.48 78.88 54901.70 88888.00 2011-11-02 15:52:33.500 306 12722.40 78.88 54901.72 88888.00 2011-11-02 15:52:33.625 306 12722.42 78.88 54901.72 88888.00 2011-11-02 15:52:33.750 306 12722.42 78.90 54901.75 88888.00 2011-11-02 15:52:33.875 306 12722.45 78.90 54901.70 88888.00 2011-11-02 15:52:34.000 306 12722.48 78.90 54901.70 88888.00 2011-11-02 15:52:34.125 306 12722.45 78.95 54901.72 88888.00 2011-11-02 15:52:34.250 306 12722.45 78.95 54901.72 88888.00 2011-11-02 15:52:34.375 306 12722.42 78.95 54901.72 88888.00 2011-11-02 15:52:34.500 306 12722.42 78.92 54901.72 88888.00 2011-11-02 15:52:34.625 306 12722.42 78.88 54901.70 88888.00 2011-11-02 15:52:34.750 306 12722.48 78.92 54901.72 88888.00 2011-11-02 15:52:34.875 306 12722.50 78.95 54901.75 88888.00 2011-11-02 15:52:35.000 306 12722.50 78.92 54901.75 88888.00 2011-11-02 15:52:35.125 306 12722.50 78.90 54901.75 88888.00 2011-11-02 15:52:35.250 306 12722.48 78.90 54901.75 88888.00 2011-11-02 15:52:35.375 306 12722.48 78.95 54901.75 88888.00 2011-11-02 15:52:35.500 306 12722.45 78.92 54901.72 88888.00 2011-11-02 15:52:35.625 306 12722.45 78.92 54901.75 88888.00 2011-11-02 15:52:35.750 306 12722.50 78.90 54901.75 88888.00 2011-11-02 15:52:35.875 306 12722.48 78.92 54901.78 88888.00 2011-11-02 15:52:36.000 306 12722.42 78.95 54901.78 88888.00 2011-11-02 15:52:36.125 306 12722.45 78.97 54901.78 88888.00 2011-11-02 15:52:36.250 306 12722.48 78.97 54901.75 88888.00 2011-11-02 15:52:36.375 306 12722.48 79.03 54901.78 88888.00 2011-11-02 15:52:36.500 306 12722.42 79.00 54901.80 88888.00 2011-11-02 15:52:36.625 306 12722.42 78.97 54901.78 88888.00 2011-11-02 15:52:36.750 306 12722.45 78.97 54901.80 88888.00 2011-11-02 15:52:36.875 306 12722.48 79.00 54901.78 88888.00 2011-11-02 15:52:37.000 306 12722.48 79.00 54901.80 88888.00 2011-11-02 15:52:37.125 306 12722.50 79.00 54901.80 88888.00 2011-11-02 15:52:37.250 306 12722.48 78.97 54901.80 88888.00 2011-11-02 15:52:37.375 306 12722.45 78.97 54901.78 88888.00 2011-11-02 15:52:37.500 306 12722.42 78.95 54901.80 88888.00 2011-11-02 15:52:37.625 306 12722.50 79.00 54901.82 88888.00 2011-11-02 15:52:37.750 306 12722.52 79.03 54901.82 88888.00 2011-11-02 15:52:37.875 306 12722.45 79.00 54901.80 88888.00 2011-11-02 15:52:38.000 306 12722.40 79.00 54901.82 88888.00 2011-11-02 15:52:38.125 306 12722.42 79.00 54901.85 88888.00 2011-11-02 15:52:38.250 306 12722.40 79.00 54901.88 88888.00 2011-11-02 15:52:38.375 306 12722.40 79.00 54901.85 88888.00 2011-11-02 15:52:38.500 306 12722.40 79.00 54901.82 88888.00 2011-11-02 15:52:38.625 306 12722.35 78.95 54901.82 88888.00 2011-11-02 15:52:38.750 306 12722.40 78.95 54901.85 88888.00 2011-11-02 15:52:38.875 306 12722.45 78.97 54901.85 88888.00 2011-11-02 15:52:39.000 306 12722.42 78.97 54901.82 88888.00 2011-11-02 15:52:39.125 306 12722.40 79.00 54901.82 88888.00 2011-11-02 15:52:39.250 306 12722.40 79.03 54901.88 88888.00 2011-11-02 15:52:39.375 306 12722.40 79.05 54901.90 88888.00 2011-11-02 15:52:39.500 306 12722.38 79.00 54901.88 88888.00 2011-11-02 15:52:39.625 306 12722.35 78.95 54901.88 88888.00 2011-11-02 15:52:39.750 306 12722.35 78.95 54901.88 88888.00 2011-11-02 15:52:39.875 306 12722.35 78.97 54901.90 88888.00 2011-11-02 15:52:40.000 306 12722.35 78.95 54901.85 88888.00 2011-11-02 15:52:40.125 306 12722.40 79.00 54901.88 88888.00 2011-11-02 15:52:40.250 306 12722.38 78.97 54901.90 88888.00 2011-11-02 15:52:40.375 306 12722.38 78.97 54901.90 88888.00 2011-11-02 15:52:40.500 306 12722.40 79.00 54901.90 88888.00 2011-11-02 15:52:40.625 306 12722.40 79.05 54901.93 88888.00 2011-11-02 15:52:40.750 306 12722.33 79.05 54901.90 88888.00 2011-11-02 15:52:40.875 306 12722.35 79.05 54901.90 88888.00 2011-11-02 15:52:41.000 306 12722.38 79.00 54901.88 88888.00 2011-11-02 15:52:41.125 306 12722.40 78.97 54901.90 88888.00 2011-11-02 15:52:41.250 306 12722.45 79.03 54901.95 88888.00 2011-11-02 15:52:41.375 306 12722.42 79.05 54901.95 88888.00 2011-11-02 15:52:41.500 306 12722.40 79.08 54901.93 88888.00 2011-11-02 15:52:41.625 306 12722.45 79.10 54901.95 88888.00 2011-11-02 15:52:41.750 306 12722.48 79.03 54901.93 88888.00 2011-11-02 15:52:41.875 306 12722.48 79.00 54901.95 88888.00 2011-11-02 15:52:42.000 306 12722.50 79.05 54901.95 88888.00 2011-11-02 15:52:42.125 306 12722.45 79.05 54901.97 88888.00 2011-11-02 15:52:42.250 306 12722.35 79.00 54901.95 88888.00 2011-11-02 15:52:42.375 306 12722.35 79.00 54901.95 88888.00 2011-11-02 15:52:42.500 306 12722.42 79.08 54901.95 88888.00 2011-11-02 15:52:42.625 306 12722.48 79.08 54902.00 88888.00 2011-11-02 15:52:42.750 306 12722.45 79.03 54901.97 88888.00 2011-11-02 15:52:42.875 306 12722.40 79.00 54901.97 88888.00 2011-11-02 15:52:43.000 306 12722.35 79.00 54901.97 88888.00 2011-11-02 15:52:43.125 306 12722.38 79.03 54901.97 88888.00 2011-11-02 15:52:43.250 306 12722.38 79.00 54901.97 88888.00 2011-11-02 15:52:43.375 306 12722.38 79.03 54902.00 88888.00 2011-11-02 15:52:43.500 306 12722.38 79.03 54902.03 88888.00 2011-11-02 15:52:43.625 306 12722.38 79.00 54902.00 88888.00 2011-11-02 15:52:43.750 306 12722.33 79.00 54901.97 88888.00 2011-11-02 15:52:43.875 306 12722.33 79.00 54901.97 88888.00 2011-11-02 15:52:44.000 306 12722.35 79.00 54901.93 88888.00 2011-11-02 15:52:44.125 306 12722.38 79.03 54901.97 88888.00 2011-11-02 15:52:44.250 306 12722.38 79.03 54901.97 88888.00 2011-11-02 15:52:44.375 306 12722.35 79.00 54902.00 88888.00 2011-11-02 15:52:44.500 306 12722.33 78.95 54902.03 88888.00 2011-11-02 15:52:44.625 306 12722.38 79.00 54902.03 88888.00 2011-11-02 15:52:44.750 306 12722.38 79.00 54902.00 88888.00 2011-11-02 15:52:44.875 306 12722.35 78.97 54902.05 88888.00 2011-11-02 15:52:45.000 306 12722.30 78.97 54902.03 88888.00 2011-11-02 15:52:45.125 306 12722.33 79.00 54902.03 88888.00 2011-11-02 15:52:45.250 306 12722.33 78.95 54902.03 88888.00 2011-11-02 15:52:45.375 306 12722.38 79.00 54902.03 88888.00 2011-11-02 15:52:45.500 306 12722.38 79.00 54902.03 88888.00 2011-11-02 15:52:45.625 306 12722.38 78.97 54902.03 88888.00 2011-11-02 15:52:45.750 306 12722.38 78.97 54902.03 88888.00 2011-11-02 15:52:45.875 306 12722.38 78.97 54902.05 88888.00 2011-11-02 15:52:46.000 306 12722.33 78.95 54902.05 88888.00 2011-11-02 15:52:46.125 306 12722.38 79.00 54902.07 88888.00 2011-11-02 15:52:46.250 306 12722.40 79.00 54902.10 88888.00 2011-11-02 15:52:46.375 306 12722.42 79.03 54902.07 88888.00 2011-11-02 15:52:46.500 306 12722.40 78.97 54902.05 88888.00 2011-11-02 15:52:46.625 306 12722.35 78.97 54902.03 88888.00 2011-11-02 15:52:46.750 306 12722.38 78.97 54902.05 88888.00 2011-11-02 15:52:46.875 306 12722.38 79.03 54902.07 88888.00 2011-11-02 15:52:47.000 306 12722.40 79.03 54902.07 88888.00 2011-11-02 15:52:47.125 306 12722.42 78.97 54902.07 88888.00 2011-11-02 15:52:47.250 306 12722.40 78.95 54902.05 88888.00 2011-11-02 15:52:47.375 306 12722.45 79.03 54902.10 88888.00 2011-11-02 15:52:47.500 306 12722.45 79.00 54902.05 88888.00 2011-11-02 15:52:47.625 306 12722.40 79.03 54902.07 88888.00 2011-11-02 15:52:47.750 306 12722.42 79.03 54902.07 88888.00 2011-11-02 15:52:47.875 306 12722.48 79.03 54902.05 88888.00 2011-11-02 15:52:48.000 306 12722.45 79.03 54902.05 88888.00 2011-11-02 15:52:48.125 306 12722.45 79.05 54902.07 88888.00 2011-11-02 15:52:48.250 306 12722.52 79.05 54902.10 88888.00 2011-11-02 15:52:48.375 306 12722.52 79.05 54902.07 88888.00 2011-11-02 15:52:48.500 306 12722.48 79.05 54902.05 88888.00 2011-11-02 15:52:48.625 306 12722.52 79.05 54902.07 88888.00 2011-11-02 15:52:48.750 306 12722.50 79.05 54902.12 88888.00 2011-11-02 15:52:48.875 306 12722.45 79.05 54902.10 88888.00 2011-11-02 15:52:49.000 306 12722.45 79.08 54902.10 88888.00 2011-11-02 15:52:49.125 306 12722.48 79.08 54902.10 88888.00 2011-11-02 15:52:49.250 306 12722.50 79.08 54902.12 88888.00 2011-11-02 15:52:49.375 306 12722.55 79.10 54902.15 88888.00 2011-11-02 15:52:49.500 306 12722.52 79.12 54902.12 88888.00 2011-11-02 15:52:49.625 306 12722.52 79.10 54902.12 88888.00 2011-11-02 15:52:49.750 306 12722.55 79.08 54902.10 88888.00 2011-11-02 15:52:49.875 306 12722.52 79.10 54902.12 88888.00 2011-11-02 15:52:50.000 306 12722.52 79.12 54902.15 88888.00 2011-11-02 15:52:50.125 306 12722.52 79.12 54902.15 88888.00 2011-11-02 15:52:50.250 306 12722.48 79.08 54902.12 88888.00 2011-11-02 15:52:50.375 306 12722.48 79.10 54902.12 88888.00 2011-11-02 15:52:50.500 306 12722.48 79.12 54902.12 88888.00 2011-11-02 15:52:50.625 306 12722.52 79.15 54902.18 88888.00 2011-11-02 15:52:50.750 306 12722.52 79.15 54902.18 88888.00 2011-11-02 15:52:50.875 306 12722.52 79.12 54902.20 88888.00 2011-11-02 15:52:51.000 306 12722.55 79.15 54902.20 88888.00 2011-11-02 15:52:51.125 306 12722.55 79.12 54902.20 88888.00 2011-11-02 15:52:51.250 306 12722.55 79.12 54902.20 88888.00 2011-11-02 15:52:51.375 306 12722.58 79.15 54902.18 88888.00 2011-11-02 15:52:51.500 306 12722.60 79.17 54902.18 88888.00 2011-11-02 15:52:51.625 306 12722.58 79.17 54902.20 88888.00 2011-11-02 15:52:51.750 306 12722.52 79.17 54902.20 88888.00 2011-11-02 15:52:51.875 306 12722.52 79.20 54902.20 88888.00 2011-11-02 15:52:52.000 306 12722.55 79.17 54902.20 88888.00 2011-11-02 15:52:52.125 306 12722.52 79.17 54902.22 88888.00 2011-11-02 15:52:52.250 306 12722.55 79.17 54902.22 88888.00 2011-11-02 15:52:52.375 306 12722.60 79.17 54902.22 88888.00 2011-11-02 15:52:52.500 306 12722.55 79.17 54902.20 88888.00 2011-11-02 15:52:52.625 306 12722.50 79.17 54902.18 88888.00 2011-11-02 15:52:52.750 306 12722.42 79.17 54902.18 88888.00 2011-11-02 15:52:52.875 306 12722.45 79.17 54902.18 88888.00 2011-11-02 15:52:53.000 306 12722.50 79.17 54902.18 88888.00 2011-11-02 15:52:53.125 306 12722.55 79.17 54902.20 88888.00 2011-11-02 15:52:53.250 306 12722.55 79.15 54902.20 88888.00 2011-11-02 15:52:53.375 306 12722.55 79.15 54902.20 88888.00 2011-11-02 15:52:53.500 306 12722.58 79.15 54902.20 88888.00 2011-11-02 15:52:53.625 306 12722.58 79.15 54902.20 88888.00 2011-11-02 15:52:53.750 306 12722.55 79.15 54902.20 88888.00 2011-11-02 15:52:53.875 306 12722.52 79.15 54902.22 88888.00 2011-11-02 15:52:54.000 306 12722.62 79.17 54902.22 88888.00 2011-11-02 15:52:54.125 306 12722.60 79.15 54902.25 88888.00 2011-11-02 15:52:54.250 306 12722.60 79.10 54902.22 88888.00 2011-11-02 15:52:54.375 306 12722.60 79.10 54902.20 88888.00 2011-11-02 15:52:54.500 306 12722.60 79.08 54902.20 88888.00 2011-11-02 15:52:54.625 306 12722.62 79.08 54902.22 88888.00 2011-11-02 15:52:54.750 306 12722.60 79.10 54902.22 88888.00 2011-11-02 15:52:54.875 306 12722.60 79.10 54902.25 88888.00 2011-11-02 15:52:55.000 306 12722.62 79.12 54902.25 88888.00 2011-11-02 15:52:55.125 306 12722.62 79.10 54902.22 88888.00 2011-11-02 15:52:55.250 306 12722.52 79.05 54902.22 88888.00 2011-11-02 15:52:55.375 306 12722.50 79.08 54902.28 88888.00 2011-11-02 15:52:55.500 306 12722.50 79.10 54902.28 88888.00 2011-11-02 15:52:55.625 306 12722.42 79.08 54902.28 88888.00 2011-11-02 15:52:55.750 306 12722.40 79.08 54902.25 88888.00 2011-11-02 15:52:55.875 306 12722.45 79.05 54902.28 88888.00 2011-11-02 15:52:56.000 306 12722.48 79.05 54902.25 88888.00 2011-11-02 15:52:56.125 306 12722.45 79.08 54902.25 88888.00 2011-11-02 15:52:56.250 306 12722.48 79.03 54902.28 88888.00 2011-11-02 15:52:56.375 306 12722.50 79.05 54902.30 88888.00 2011-11-02 15:52:56.500 306 12722.45 79.05 54902.30 88888.00 2011-11-02 15:52:56.625 306 12722.48 79.05 54902.30 88888.00 2011-11-02 15:52:56.750 306 12722.48 79.03 54902.30 88888.00 2011-11-02 15:52:56.875 306 12722.48 79.03 54902.28 88888.00 2011-11-02 15:52:57.000 306 12722.45 79.03 54902.25 88888.00 2011-11-02 15:52:57.125 306 12722.48 79.03 54902.28 88888.00 2011-11-02 15:52:57.250 306 12722.45 78.97 54902.28 88888.00 2011-11-02 15:52:57.375 306 12722.45 79.00 54902.30 88888.00 2011-11-02 15:52:57.500 306 12722.48 79.03 54902.28 88888.00 2011-11-02 15:52:57.625 306 12722.52 78.97 54902.30 88888.00 2011-11-02 15:52:57.750 306 12722.52 78.95 54902.30 88888.00 2011-11-02 15:52:57.875 306 12722.50 78.97 54902.30 88888.00 2011-11-02 15:52:58.000 306 12722.40 78.95 54902.30 88888.00 2011-11-02 15:52:58.125 306 12722.45 78.92 54902.32 88888.00 2011-11-02 15:52:58.250 306 12722.52 78.90 54902.32 88888.00 2011-11-02 15:52:58.375 306 12722.50 78.97 54902.35 88888.00 2011-11-02 15:52:58.500 306 12722.48 78.92 54902.32 88888.00 2011-11-02 15:52:58.625 306 12722.45 78.90 54902.30 88888.00 2011-11-02 15:52:58.750 306 12722.42 78.90 54902.32 88888.00 2011-11-02 15:52:58.875 306 12722.45 78.90 54902.32 88888.00 2011-11-02 15:52:59.000 306 12722.45 78.90 54902.30 88888.00 2011-11-02 15:52:59.125 306 12722.48 78.88 54902.30 88888.00 2011-11-02 15:52:59.250 306 12722.48 78.88 54902.30 88888.00 2011-11-02 15:52:59.375 306 12722.48 78.85 54902.32 88888.00 2011-11-02 15:52:59.500 306 12722.48 78.85 54902.32 88888.00 2011-11-02 15:52:59.625 306 12722.45 78.88 54902.35 88888.00 2011-11-02 15:52:59.750 306 12722.42 78.90 54902.38 88888.00 2011-11-02 15:52:59.875 306 12722.45 78.85 54902.35 88888.00 2011-11-02 15:53:00.000 306 12722.48 78.85 54902.32 88888.00 2011-11-02 15:53:00.125 306 12722.50 78.85 54902.35 88888.00 2011-11-02 15:53:00.250 306 12722.48 78.83 54902.35 88888.00 2011-11-02 15:53:00.375 306 12722.45 78.85 54902.35 88888.00 2011-11-02 15:53:00.500 306 12722.40 78.85 54902.35 88888.00 2011-11-02 15:53:00.625 306 12722.45 78.88 54902.35 88888.00 2011-11-02 15:53:00.750 306 12722.50 78.85 54902.38 88888.00 2011-11-02 15:53:00.875 306 12722.50 78.85 54902.38 88888.00 2011-11-02 15:53:01.000 306 12722.52 78.83 54902.38 88888.00 2011-11-02 15:53:01.125 306 12722.52 78.83 54902.40 88888.00 2011-11-02 15:53:01.250 306 12722.50 78.83 54902.40 88888.00 2011-11-02 15:53:01.375 306 12722.48 78.83 54902.38 88888.00 2011-11-02 15:53:01.500 306 12722.42 78.85 54902.38 88888.00 2011-11-02 15:53:01.625 306 12722.45 78.83 54902.40 88888.00 2011-11-02 15:53:01.750 306 12722.52 78.85 54902.40 88888.00 2011-11-02 15:53:01.875 306 12722.50 78.85 54902.40 88888.00 2011-11-02 15:53:02.000 306 12722.45 78.85 54902.40 88888.00 2011-11-02 15:53:02.125 306 12722.50 78.88 54902.40 88888.00 2011-11-02 15:53:02.250 306 12722.48 78.85 54902.40 88888.00 2011-11-02 15:53:02.375 306 12722.45 78.85 54902.40 88888.00 2011-11-02 15:53:02.500 306 12722.40 78.85 54902.40 88888.00 2011-11-02 15:53:02.625 306 12722.42 78.88 54902.43 88888.00 2011-11-02 15:53:02.750 306 12722.42 78.90 54902.45 88888.00 2011-11-02 15:53:02.875 306 12722.42 78.85 54902.43 88888.00 2011-11-02 15:53:03.000 306 12722.38 78.85 54902.43 88888.00 2011-11-02 15:53:03.125 306 12722.33 78.85 54902.40 88888.00 2011-11-02 15:53:03.250 306 12722.35 78.83 54902.40 88888.00 2011-11-02 15:53:03.375 306 12722.40 78.85 54902.40 88888.00 2011-11-02 15:53:03.500 306 12722.40 78.85 54902.38 88888.00 2011-11-02 15:53:03.625 306 12722.42 78.88 54902.43 88888.00 2011-11-02 15:53:03.750 306 12722.48 78.88 54902.45 88888.00 2011-11-02 15:53:03.875 306 12722.48 78.90 54902.43 88888.00 2011-11-02 15:53:04.000 306 12722.42 78.90 54902.43 88888.00 2011-11-02 15:53:04.125 306 12722.38 78.90 54902.45 88888.00 2011-11-02 15:53:04.250 306 12722.33 78.90 54902.50 88888.00 2011-11-02 15:53:04.375 306 12722.40 78.90 54902.45 88888.00 2011-11-02 15:53:04.500 306 12722.40 78.92 54902.47 88888.00 2011-11-02 15:53:04.625 306 12722.42 78.92 54902.47 88888.00 2011-11-02 15:53:04.750 306 12722.48 78.95 54902.47 88888.00 2011-11-02 15:53:04.875 306 12722.52 78.95 54902.47 88888.00 2011-11-02 15:53:05.000 306 12722.48 78.92 54902.47 88888.00 2011-11-02 15:53:05.125 306 12722.42 78.92 54902.47 88888.00 2011-11-02 15:53:05.250 306 12722.42 78.92 54902.50 88888.00 2011-11-02 15:53:05.375 306 12722.45 78.90 54902.45 88888.00 2011-11-02 15:53:05.500 306 12722.48 78.92 54902.45 88888.00 2011-11-02 15:53:05.625 306 12722.48 78.92 54902.45 88888.00 2011-11-02 15:53:05.750 306 12722.45 78.97 54902.47 88888.00 2011-11-02 15:53:05.875 306 12722.45 78.97 54902.50 88888.00 2011-11-02 15:53:06.000 306 12722.42 78.97 54902.50 88888.00 2011-11-02 15:53:06.125 306 12722.45 78.97 54902.50 88888.00 2011-11-02 15:53:06.250 306 12722.48 78.95 54902.50 88888.00 2011-11-02 15:53:06.375 306 12722.48 78.92 54902.50 88888.00 2011-11-02 15:53:06.500 306 12722.48 78.95 54902.53 88888.00 2011-11-02 15:53:06.625 306 12722.48 78.95 54902.53 88888.00 2011-11-02 15:53:06.750 306 12722.50 78.95 54902.53 88888.00 2011-11-02 15:53:06.875 306 12722.52 78.97 54902.53 88888.00 2011-11-02 15:53:07.000 306 12722.58 78.97 54902.50 88888.00 2011-11-02 15:53:07.125 306 12722.60 78.92 54902.53 88888.00 2011-11-02 15:53:07.250 306 12722.55 78.92 54902.53 88888.00 2011-11-02 15:53:07.375 306 12722.45 78.92 54902.55 88888.00 2011-11-02 15:53:07.500 306 12722.45 78.95 54902.55 88888.00 2011-11-02 15:53:07.625 306 12722.48 78.97 54902.55 88888.00 2011-11-02 15:53:07.750 306 12722.50 78.92 54902.50 88888.00 2011-11-02 15:53:07.875 306 12722.52 78.92 54902.50 88888.00 2011-11-02 15:53:08.000 306 12722.58 78.95 54902.53 88888.00 2011-11-02 15:53:08.125 306 12722.55 78.97 54902.55 88888.00 2011-11-02 15:53:08.250 306 12722.45 79.00 54902.55 88888.00 2011-11-02 15:53:08.375 306 12722.50 79.03 54902.55 88888.00 2011-11-02 15:53:08.500 306 12722.50 79.03 54902.55 88888.00 2011-11-02 15:53:08.625 306 12722.50 79.00 54902.53 88888.00 2011-11-02 15:53:08.750 306 12722.52 79.03 54902.55 88888.00 2011-11-02 15:53:08.875 306 12722.50 79.00 54902.53 88888.00 2011-11-02 15:53:09.000 306 12722.58 78.97 54902.53 88888.00 2011-11-02 15:53:09.125 306 12722.55 78.97 54902.50 88888.00 2011-11-02 15:53:09.250 306 12722.50 78.95 54902.53 88888.00 2011-11-02 15:53:09.375 306 12722.55 79.00 54902.55 88888.00 2011-11-02 15:53:09.500 306 12722.65 79.00 54902.57 88888.00 2011-11-02 15:53:09.625 306 12722.75 79.03 54902.57 88888.00 2011-11-02 15:53:09.750 306 12722.73 79.00 54902.60 88888.00 2011-11-02 15:53:09.875 306 12722.67 78.97 54902.57 88888.00 2011-11-02 15:53:10.000 306 12722.62 79.00 54902.55 88888.00 2011-11-02 15:53:10.125 306 12722.55 78.97 54902.53 88888.00 2011-11-02 15:53:10.250 306 12722.60 79.00 54902.55 88888.00 2011-11-02 15:53:10.375 306 12722.65 79.00 54902.55 88888.00 2011-11-02 15:53:10.500 306 12722.62 79.03 54902.55 88888.00 2011-11-02 15:53:10.625 306 12722.65 79.03 54902.57 88888.00 2011-11-02 15:53:10.750 306 12722.60 79.05 54902.57 88888.00 2011-11-02 15:53:10.875 306 12722.60 79.08 54902.57 88888.00 2011-11-02 15:53:11.000 306 12722.55 79.08 54902.57 88888.00 2011-11-02 15:53:11.125 306 12722.50 79.05 54902.55 88888.00 2011-11-02 15:53:11.250 306 12722.48 79.00 54902.55 88888.00 2011-11-02 15:53:11.375 306 12722.52 79.08 54902.55 88888.00 2011-11-02 15:53:11.500 306 12722.50 79.08 54902.57 88888.00 2011-11-02 15:53:11.625 306 12722.52 79.10 54902.57 88888.00 2011-11-02 15:53:11.750 306 12722.58 79.08 54902.55 88888.00 2011-11-02 15:53:11.875 306 12722.60 79.10 54902.55 88888.00 2011-11-02 15:53:12.000 306 12722.60 79.08 54902.55 88888.00 2011-11-02 15:53:12.125 306 12722.58 79.05 54902.57 88888.00 2011-11-02 15:53:12.250 306 12722.55 79.10 54902.57 88888.00 2011-11-02 15:53:12.375 306 12722.58 79.12 54902.60 88888.00 2011-11-02 15:53:12.500 306 12722.62 79.15 54902.60 88888.00 2011-11-02 15:53:12.625 306 12722.67 79.12 54902.65 88888.00 2011-11-02 15:53:12.750 306 12722.67 79.10 54902.62 88888.00 2011-11-02 15:53:12.875 306 12722.60 79.15 54902.62 88888.00 2011-11-02 15:53:13.000 306 12722.65 79.15 54902.60 88888.00 2011-11-02 15:53:13.125 306 12722.67 79.10 54902.60 88888.00 2011-11-02 15:53:13.250 306 12722.65 79.10 54902.60 88888.00 2011-11-02 15:53:13.375 306 12722.67 79.12 54902.62 88888.00 2011-11-02 15:53:13.500 306 12722.67 79.15 54902.62 88888.00 2011-11-02 15:53:13.625 306 12722.65 79.12 54902.65 88888.00 2011-11-02 15:53:13.750 306 12722.58 79.15 54902.65 88888.00 2011-11-02 15:53:13.875 306 12722.60 79.15 54902.65 88888.00 2011-11-02 15:53:14.000 306 12722.60 79.15 54902.62 88888.00 2011-11-02 15:53:14.125 306 12722.62 79.10 54902.62 88888.00 2011-11-02 15:53:14.250 306 12722.65 79.12 54902.68 88888.00 2011-11-02 15:53:14.375 306 12722.67 79.17 54902.70 88888.00 2011-11-02 15:53:14.500 306 12722.67 79.20 54902.68 88888.00 2011-11-02 15:53:14.625 306 12722.62 79.17 54902.65 88888.00 2011-11-02 15:53:14.750 306 12722.58 79.17 54902.65 88888.00 2011-11-02 15:53:14.875 306 12722.62 79.15 54902.65 88888.00 2011-11-02 15:53:15.000 306 12722.62 79.15 54902.65 88888.00 2011-11-02 15:53:15.125 306 12722.62 79.15 54902.65 88888.00 2011-11-02 15:53:15.250 306 12722.58 79.15 54902.70 88888.00 2011-11-02 15:53:15.375 306 12722.52 79.15 54902.68 88888.00 2011-11-02 15:53:15.500 306 12722.55 79.15 54902.68 88888.00 2011-11-02 15:53:15.625 306 12722.55 79.15 54902.70 88888.00 2011-11-02 15:53:15.750 306 12722.58 79.15 54902.68 88888.00 2011-11-02 15:53:15.875 306 12722.62 79.15 54902.68 88888.00 2011-11-02 15:53:16.000 306 12722.60 79.12 54902.65 88888.00 2011-11-02 15:53:16.125 306 12722.60 79.15 54902.70 88888.00 2011-11-02 15:53:16.250 306 12722.58 79.12 54902.70 88888.00 2011-11-02 15:53:16.375 306 12722.58 79.12 54902.70 88888.00 2011-11-02 15:53:16.500 306 12722.55 79.12 54902.70 88888.00 2011-11-02 15:53:16.625 306 12722.52 79.15 54902.70 88888.00 2011-11-02 15:53:16.750 306 12722.60 79.15 54902.70 88888.00 2011-11-02 15:53:16.875 306 12722.55 79.15 54902.72 88888.00 2011-11-02 15:53:17.000 306 12722.48 79.12 54902.72 88888.00 2011-11-02 15:53:17.125 306 12722.48 79.15 54902.72 88888.00 2011-11-02 15:53:17.250 306 12722.52 79.15 54902.75 88888.00 2011-11-02 15:53:17.375 306 12722.55 79.12 54902.75 88888.00 2011-11-02 15:53:17.500 306 12722.52 79.15 54902.78 88888.00 2011-11-02 15:53:17.625 306 12722.52 79.12 54902.78 88888.00 2011-11-02 15:53:17.750 306 12722.50 79.10 54902.78 88888.00 2011-11-02 15:53:17.875 306 12722.55 79.10 54902.75 88888.00 2011-11-02 15:53:18.000 306 12722.58 79.10 54902.75 88888.00 2011-11-02 15:53:18.125 306 12722.58 79.12 54902.75 88888.00 2011-11-02 15:53:18.250 306 12722.52 79.10 54902.78 88888.00 2011-11-02 15:53:18.375 306 12722.55 79.12 54902.78 88888.00 2011-11-02 15:53:18.500 306 12722.55 79.12 54902.78 88888.00 2011-11-02 15:53:18.625 306 12722.55 79.08 54902.78 88888.00 2011-11-02 15:53:18.750 306 12722.62 79.10 54902.82 88888.00 2011-11-02 15:53:18.875 306 12722.62 79.12 54902.82 88888.00 2011-11-02 15:53:19.000 306 12722.55 79.08 54902.80 88888.00 2011-11-02 15:53:19.125 306 12722.58 79.08 54902.80 88888.00 2011-11-02 15:53:19.250 306 12722.60 79.05 54902.82 88888.00 2011-11-02 15:53:19.375 306 12722.62 79.05 54902.82 88888.00 2011-11-02 15:53:19.500 306 12722.60 79.08 54902.80 88888.00 2011-11-02 15:53:19.625 306 12722.65 79.08 54902.80 88888.00 2011-11-02 15:53:19.750 306 12722.67 79.08 54902.80 88888.00 2011-11-02 15:53:19.875 306 12722.67 79.08 54902.82 88888.00 2011-11-02 15:53:20.000 306 12722.73 79.08 54902.82 88888.00 2011-11-02 15:53:20.125 306 12722.70 79.10 54902.85 88888.00 2011-11-02 15:53:20.250 306 12722.70 79.08 54902.85 88888.00 2011-11-02 15:53:20.375 306 12722.70 79.08 54902.85 88888.00 2011-11-02 15:53:20.500 306 12722.70 79.08 54902.85 88888.00 2011-11-02 15:53:20.625 306 12722.67 79.08 54902.85 88888.00 2011-11-02 15:53:20.750 306 12722.65 79.05 54902.85 88888.00 2011-11-02 15:53:20.875 306 12722.62 79.05 54902.85 88888.00 2011-11-02 15:53:21.000 306 12722.70 79.08 54902.82 88888.00 2011-11-02 15:53:21.125 306 12722.77 79.08 54902.85 88888.00 2011-11-02 15:53:21.250 306 12722.80 79.05 54902.85 88888.00 2011-11-02 15:53:21.375 306 12722.75 79.10 54902.85 88888.00 2011-11-02 15:53:21.500 306 12722.62 79.08 54902.88 88888.00 2011-11-02 15:53:21.625 306 12722.60 79.05 54902.85 88888.00 2011-11-02 15:53:21.750 306 12722.67 79.05 54902.82 88888.00 2011-11-02 15:53:21.875 306 12722.67 79.05 54902.85 88888.00 2011-11-02 15:53:22.000 306 12722.67 79.03 54902.88 88888.00 2011-11-02 15:53:22.125 306 12722.70 79.03 54902.88 88888.00 2011-11-02 15:53:22.250 306 12722.75 79.05 54902.90 88888.00 2011-11-02 15:53:22.375 306 12722.77 79.08 54902.88 88888.00 2011-11-02 15:53:22.500 306 12722.80 79.05 54902.88 88888.00 2011-11-02 15:53:22.625 306 12722.83 79.10 54902.90 88888.00 2011-11-02 15:53:22.750 306 12722.88 79.10 54902.88 88888.00 2011-11-02 15:53:22.875 306 12722.80 79.05 54902.85 88888.00 2011-11-02 15:53:23.000 306 12722.80 79.05 54902.88 88888.00 2011-11-02 15:53:23.125 306 12722.80 79.08 54902.93 88888.00 2011-11-02 15:53:23.250 306 12722.75 79.08 54902.95 88888.00 2011-11-02 15:53:23.375 306 12722.75 79.10 54902.95 88888.00 2011-11-02 15:53:23.500 306 12722.77 79.10 54902.93 88888.00 2011-11-02 15:53:23.625 306 12722.80 79.12 54902.93 88888.00 2011-11-02 15:53:23.750 306 12722.75 79.10 54902.93 88888.00 2011-11-02 15:53:23.875 306 12722.75 79.08 54902.93 88888.00 2011-11-02 15:53:24.000 306 12722.80 79.12 54902.90 88888.00 2011-11-02 15:53:24.125 306 12722.80 79.12 54902.95 88888.00 2011-11-02 15:53:24.250 306 12722.85 79.12 54902.93 88888.00 2011-11-02 15:53:24.375 306 12722.88 79.12 54902.95 88888.00 2011-11-02 15:53:24.500 306 12722.88 79.12 54902.97 88888.00 2011-11-02 15:53:24.625 306 12722.90 79.15 54902.97 88888.00 2011-11-02 15:53:24.750 306 12722.92 79.15 54902.93 88888.00 2011-11-02 15:53:24.875 306 12722.88 79.12 54902.93 88888.00 2011-11-02 15:53:25.000 306 12722.80 79.12 54902.90 88888.00 2011-11-02 15:53:25.125 306 12722.83 79.12 54902.90 88888.00 2011-11-02 15:53:25.250 306 12722.88 79.12 54902.90 88888.00 2011-11-02 15:53:25.375 306 12722.88 79.15 54902.93 88888.00 2011-11-02 15:53:25.500 306 12722.83 79.15 54902.93 88888.00 2011-11-02 15:53:25.625 306 12722.75 79.15 54902.95 88888.00 2011-11-02 15:53:25.750 306 12722.77 79.17 54902.97 88888.00 2011-11-02 15:53:25.875 306 12722.85 79.17 54902.97 88888.00 2011-11-02 15:53:26.000 306 12722.88 79.15 54902.93 88888.00 2011-11-02 15:53:26.125 306 12722.85 79.15 54902.93 88888.00 2011-11-02 15:53:26.250 306 12722.88 79.15 54902.95 88888.00 2011-11-02 15:53:26.375 306 12722.98 79.15 54902.97 88888.00 2011-11-02 15:53:26.500 306 12722.92 79.15 54902.97 88888.00 2011-11-02 15:53:26.625 306 12722.88 79.15 54902.97 88888.00 2011-11-02 15:53:26.750 306 12722.88 79.15 54902.97 88888.00 2011-11-02 15:53:26.875 306 12722.90 79.15 54902.97 88888.00 2011-11-02 15:53:27.000 306 12722.95 79.15 54902.97 88888.00 2011-11-02 15:53:27.125 306 12722.98 79.15 54903.00 88888.00 2011-11-02 15:53:27.250 306 12723.00 79.12 54903.00 88888.00 2011-11-02 15:53:27.375 306 12722.98 79.15 54903.00 88888.00 2011-11-02 15:53:27.500 306 12723.02 79.15 54902.97 88888.00 2011-11-02 15:53:27.625 306 12722.95 79.12 54902.97 88888.00 2011-11-02 15:53:27.750 306 12722.85 79.12 54903.03 88888.00 2011-11-02 15:53:27.875 306 12722.85 79.12 54903.05 88888.00 2011-11-02 15:53:28.000 306 12722.85 79.15 54903.03 88888.00 2011-11-02 15:53:28.125 306 12722.88 79.15 54903.05 88888.00 2011-11-02 15:53:28.250 306 12722.90 79.12 54903.05 88888.00 2011-11-02 15:53:28.375 306 12722.98 79.15 54903.05 88888.00 2011-11-02 15:53:28.500 306 12722.95 79.15 54903.05 88888.00 2011-11-02 15:53:28.625 306 12722.90 79.12 54903.03 88888.00 2011-11-02 15:53:28.750 306 12722.88 79.15 54903.07 88888.00 2011-11-02 15:53:28.875 306 12722.90 79.15 54903.07 88888.00 2011-11-02 15:53:29.000 306 12722.92 79.12 54903.03 88888.00 2011-11-02 15:53:29.125 306 12722.92 79.12 54903.03 88888.00 2011-11-02 15:53:29.250 306 12722.92 79.10 54903.05 88888.00 2011-11-02 15:53:29.375 306 12722.92 79.10 54903.03 88888.00 2011-11-02 15:53:29.500 306 12722.92 79.15 54903.07 88888.00 2011-11-02 15:53:29.625 306 12722.95 79.15 54903.07 88888.00 2011-11-02 15:53:29.750 306 12722.90 79.17 54903.10 88888.00 2011-11-02 15:53:29.875 306 12722.85 79.17 54903.10 88888.00 2011-11-02 15:53:30.000 306 12722.83 79.15 54903.07 88888.00 2011-11-02 15:53:30.125 306 12722.85 79.12 54903.07 88888.00 2011-11-02 15:53:30.250 306 12722.83 79.12 54903.07 88888.00 2011-11-02 15:53:30.375 306 12722.88 79.15 54903.07 88888.00 2011-11-02 15:53:30.500 306 12722.90 79.15 54903.12 88888.00 2011-11-02 15:53:30.625 306 12722.95 79.15 54903.12 88888.00 2011-11-02 15:53:30.750 306 12722.98 79.15 54903.10 88888.00 2011-11-02 15:53:30.875 306 12722.92 79.12 54903.12 88888.00 2011-11-02 15:53:31.000 306 12722.88 79.12 54903.12 88888.00 2011-11-02 15:53:31.125 306 12722.83 79.15 54903.10 88888.00 2011-11-02 15:53:31.250 306 12722.83 79.15 54903.12 88888.00 2011-11-02 15:53:31.375 306 12722.85 79.12 54903.10 88888.00 2011-11-02 15:53:31.500 306 12722.90 79.12 54903.12 88888.00 2011-11-02 15:53:31.625 306 12722.92 79.12 54903.15 88888.00 2011-11-02 15:53:31.750 306 12722.85 79.12 54903.15 88888.00 2011-11-02 15:53:31.875 306 12722.85 79.12 54903.15 88888.00 2011-11-02 15:53:32.000 306 12722.83 79.12 54903.12 88888.00 2011-11-02 15:53:32.125 306 12722.88 79.15 54903.15 88888.00 2011-11-02 15:53:32.250 306 12722.98 79.12 54903.18 88888.00 2011-11-02 15:53:32.375 306 12723.00 79.15 54903.15 88888.00 2011-11-02 15:53:32.500 306 12722.92 79.15 54903.15 88888.00 2011-11-02 15:53:32.625 306 12722.83 79.12 54903.12 88888.00 2011-11-02 15:53:32.750 306 12722.88 79.08 54903.15 88888.00 2011-11-02 15:53:32.875 306 12722.85 79.10 54903.15 88888.00 2011-11-02 15:53:33.000 306 12722.83 79.10 54903.18 88888.00 2011-11-02 15:53:33.125 306 12722.83 79.10 54903.18 88888.00 2011-11-02 15:53:33.250 306 12722.85 79.10 54903.18 88888.00 2011-11-02 15:53:33.375 306 12722.95 79.12 54903.20 88888.00 2011-11-02 15:53:33.500 306 12722.92 79.12 54903.20 88888.00 2011-11-02 15:53:33.625 306 12722.88 79.10 54903.18 88888.00 2011-11-02 15:53:33.750 306 12722.88 79.10 54903.20 88888.00 2011-11-02 15:53:33.875 306 12722.90 79.12 54903.20 88888.00 2011-11-02 15:53:34.000 306 12722.85 79.12 54903.18 88888.00 2011-11-02 15:53:34.125 306 12722.85 79.15 54903.18 88888.00 2011-11-02 15:53:34.250 306 12722.80 79.12 54903.18 88888.00 2011-11-02 15:53:34.375 306 12722.80 79.12 54903.18 88888.00 2011-11-02 15:53:34.500 306 12722.77 79.10 54903.18 88888.00 2011-11-02 15:53:34.625 306 12722.80 79.12 54903.20 88888.00 2011-11-02 15:53:34.750 306 12722.80 79.15 54903.22 88888.00 2011-11-02 15:53:34.875 306 12722.80 79.15 54903.22 88888.00 2011-11-02 15:53:35.000 306 12722.85 79.12 54903.18 88888.00 2011-11-02 15:53:35.125 306 12722.90 79.12 54903.18 88888.00 2011-11-02 15:53:35.250 306 12722.90 79.10 54903.22 88888.00 2011-11-02 15:53:35.375 306 12722.90 79.12 54903.20 88888.00 2011-11-02 15:53:35.500 306 12722.90 79.12 54903.20 88888.00 2011-11-02 15:53:35.625 306 12722.85 79.10 54903.22 88888.00 2011-11-02 15:53:35.750 306 12722.80 79.12 54903.22 88888.00 2011-11-02 15:53:35.875 306 12722.75 79.12 54903.22 88888.00 2011-11-02 15:53:36.000 306 12722.75 79.12 54903.22 88888.00 2011-11-02 15:53:36.125 306 12722.77 79.15 54903.22 88888.00 2011-11-02 15:53:36.250 306 12722.80 79.15 54903.25 88888.00 2011-11-02 15:53:36.375 306 12722.80 79.12 54903.25 88888.00 2011-11-02 15:53:36.500 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:36.625 306 12722.85 79.12 54903.25 88888.00 2011-11-02 15:53:36.750 306 12722.85 79.15 54903.25 88888.00 2011-11-02 15:53:36.875 306 12722.85 79.17 54903.25 88888.00 2011-11-02 15:53:37.000 306 12722.85 79.15 54903.25 88888.00 2011-11-02 15:53:37.125 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:37.250 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:37.375 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:37.500 306 12722.80 79.15 54903.25 88888.00 2011-11-02 15:53:37.625 306 12722.83 79.15 54903.25 88888.00 2011-11-02 15:53:37.750 306 12722.88 79.12 54903.25 88888.00 2011-11-02 15:53:37.875 306 12722.88 79.12 54903.22 88888.00 2011-11-02 15:53:38.000 306 12722.83 79.12 54903.22 88888.00 2011-11-02 15:53:38.125 306 12722.80 79.12 54903.25 88888.00 2011-11-02 15:53:38.250 306 12722.80 79.10 54903.25 88888.00 2011-11-02 15:53:38.375 306 12722.85 79.12 54903.25 88888.00 2011-11-02 15:53:38.500 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:38.625 306 12722.80 79.10 54903.25 88888.00 2011-11-02 15:53:38.750 306 12722.80 79.12 54903.22 88888.00 2011-11-02 15:53:38.875 306 12722.88 79.12 54903.22 88888.00 2011-11-02 15:53:39.000 306 12722.88 79.12 54903.22 88888.00 2011-11-02 15:53:39.125 306 12722.83 79.12 54903.25 88888.00 2011-11-02 15:53:39.250 306 12722.83 79.10 54903.25 88888.00 2011-11-02 15:53:39.375 306 12722.88 79.12 54903.25 88888.00 2011-11-02 15:53:39.500 306 12722.90 79.15 54903.28 88888.00 2011-11-02 15:53:39.625 306 12722.95 79.15 54903.25 88888.00 2011-11-02 15:53:39.750 306 12722.92 79.15 54903.25 88888.00 2011-11-02 15:53:39.875 306 12722.88 79.12 54903.25 88888.00 2011-11-02 15:53:40.000 306 12722.88 79.10 54903.22 88888.00 2011-11-02 15:53:40.125 306 12722.90 79.08 54903.22 88888.00 2011-11-02 15:53:40.250 306 12722.88 79.05 54903.28 88888.00 2011-11-02 15:53:40.375 306 12722.90 79.10 54903.25 88888.00 2011-11-02 15:53:40.500 306 12722.95 79.10 54903.30 88888.00 2011-11-02 15:53:40.625 306 12722.95 79.12 54903.28 88888.00 2011-11-02 15:53:40.750 306 12722.98 79.12 54903.25 88888.00 2011-11-02 15:53:40.875 306 12723.02 79.12 54903.28 88888.00 2011-11-02 15:53:41.000 306 12723.02 79.10 54903.28 88888.00 2011-11-02 15:53:41.125 306 12723.00 79.10 54903.25 88888.00 2011-11-02 15:53:41.250 306 12723.00 79.12 54903.28 88888.00 2011-11-02 15:53:41.375 306 12722.98 79.15 54903.28 88888.00 2011-11-02 15:53:41.500 306 12722.95 79.12 54903.30 88888.00 2011-11-02 15:53:41.625 306 12722.95 79.10 54903.30 88888.00 2011-11-02 15:53:41.750 306 12722.90 79.10 54903.30 88888.00 2011-11-02 15:53:41.875 306 12722.90 79.12 54903.30 88888.00 2011-11-02 15:53:42.000 306 12722.92 79.15 54903.30 88888.00 2011-11-02 15:53:42.125 306 12722.98 79.15 54903.32 88888.00 2011-11-02 15:53:42.250 306 12722.92 79.15 54903.32 88888.00 2011-11-02 15:53:42.375 306 12722.88 79.15 54903.32 88888.00 2011-11-02 15:53:42.500 306 12722.85 79.15 54903.32 88888.00 2011-11-02 15:53:42.625 306 12722.92 79.15 54903.32 88888.00 2011-11-02 15:53:42.750 306 12723.00 79.15 54903.32 88888.00 2011-11-02 15:53:42.875 306 12722.92 79.15 54903.30 88888.00 2011-11-02 15:53:43.000 306 12722.90 79.15 54903.28 88888.00 2011-11-02 15:53:43.125 306 12722.98 79.15 54903.28 88888.00 2011-11-02 15:53:43.250 306 12723.02 79.15 54903.32 88888.00 2011-11-02 15:53:43.375 306 12723.00 79.15 54903.35 88888.00 2011-11-02 15:53:43.500 306 12722.90 79.12 54903.32 88888.00 2011-11-02 15:53:43.625 306 12722.80 79.10 54903.35 88888.00 2011-11-02 15:53:43.750 306 12722.88 79.15 54903.35 88888.00 2011-11-02 15:53:43.875 306 12722.90 79.17 54903.38 88888.00 2011-11-02 15:53:44.000 306 12722.92 79.17 54903.38 88888.00 2011-11-02 15:53:44.125 306 12722.92 79.12 54903.38 88888.00 2011-11-02 15:53:44.250 306 12722.85 79.10 54903.38 88888.00 2011-11-02 15:53:44.375 306 12722.85 79.12 54903.35 88888.00 2011-11-02 15:53:44.500 306 12722.88 79.12 54903.35 88888.00 2011-11-02 15:53:44.625 306 12722.90 79.12 54903.38 88888.00 2011-11-02 15:53:44.750 306 12722.95 79.15 54903.38 88888.00 2011-11-02 15:53:44.875 306 12722.98 79.15 54903.40 88888.00 2011-11-02 15:53:45.000 306 12722.98 79.15 54903.38 88888.00 2011-11-02 15:53:45.125 306 12722.98 79.15 54903.40 88888.00 2011-11-02 15:53:45.250 306 12722.95 79.12 54903.43 88888.00 2011-11-02 15:53:45.375 306 12722.90 79.15 54903.43 88888.00 2011-11-02 15:53:45.500 306 12722.85 79.12 54903.40 88888.00 2011-11-02 15:53:45.625 306 12722.90 79.12 54903.38 88888.00 2011-11-02 15:53:45.750 306 12722.92 79.12 54903.40 88888.00 2011-11-02 15:53:45.875 306 12722.95 79.15 54903.40 88888.00 2011-11-02 15:53:46.000 306 12722.92 79.15 54903.40 88888.00 2011-11-02 15:53:46.125 306 12722.92 79.15 54903.45 88888.00 2011-11-02 15:53:46.250 306 12722.90 79.15 54903.45 88888.00 2011-11-02 15:53:46.375 306 12722.95 79.15 54903.43 88888.00 2011-11-02 15:53:46.500 306 12723.00 79.15 54903.43 88888.00 2011-11-02 15:53:46.625 306 12723.02 79.17 54903.43 88888.00 2011-11-02 15:53:46.750 306 12723.02 79.15 54903.43 88888.00 2011-11-02 15:53:46.875 306 12722.98 79.12 54903.45 88888.00 2011-11-02 15:53:47.000 306 12722.92 79.12 54903.45 88888.00 2011-11-02 15:53:47.125 306 12722.90 79.15 54903.45 88888.00 2011-11-02 15:53:47.250 306 12722.85 79.12 54903.43 88888.00 2011-11-02 15:53:47.375 306 12722.90 79.15 54903.40 88888.00 2011-11-02 15:53:47.500 306 12723.00 79.20 54903.43 88888.00 2011-11-02 15:53:47.625 306 12723.00 79.17 54903.47 88888.00 2011-11-02 15:53:47.750 306 12723.02 79.17 54903.47 88888.00 2011-11-02 15:53:47.875 306 12723.05 79.17 54903.45 88888.00 2011-11-02 15:53:48.000 306 12723.05 79.22 54903.45 88888.00 2011-11-02 15:53:48.125 306 12722.95 79.28 54903.45 88888.00 2011-11-02 15:53:48.250 306 12722.92 79.25 54903.47 88888.00 2011-11-02 15:53:48.375 306 12723.02 79.28 54903.50 88888.00 2011-11-02 15:53:48.500 306 12722.98 79.28 54903.47 88888.00 2011-11-02 15:53:48.625 306 12722.98 79.25 54903.45 88888.00 2011-11-02 15:53:48.750 306 12722.98 79.25 54903.47 88888.00 2011-11-02 15:53:48.875 306 12723.02 79.25 54903.47 88888.00 2011-11-02 15:53:49.000 306 12723.00 79.25 54903.47 88888.00 2011-11-02 15:53:49.125 306 12723.02 79.28 54903.45 88888.00 2011-11-02 15:53:49.250 306 12723.02 79.28 54903.47 88888.00 2011-11-02 15:53:49.375 306 12723.05 79.30 54903.50 88888.00 2011-11-02 15:53:49.500 306 12723.02 79.28 54903.47 88888.00 2011-11-02 15:53:49.625 306 12723.00 79.28 54903.45 88888.00 2011-11-02 15:53:49.750 306 12723.00 79.28 54903.45 88888.00 2011-11-02 15:53:49.875 306 12723.10 79.33 54903.47 88888.00 2011-11-02 15:53:50.000 306 12723.12 79.33 54903.50 88888.00 2011-11-02 15:53:50.125 306 12723.08 79.35 54903.55 88888.00 2011-11-02 15:53:50.250 306 12723.10 79.30 54903.53 88888.00 2011-11-02 15:53:50.375 306 12723.05 79.30 54903.53 88888.00 2011-11-02 15:53:50.500 306 12723.05 79.33 54903.47 88888.00 2011-11-02 15:53:50.625 306 12723.10 79.30 54903.50 88888.00 2011-11-02 15:53:50.750 306 12723.10 79.30 54903.47 88888.00 2011-11-02 15:53:50.875 306 12723.02 79.33 54903.50 88888.00 2011-11-02 15:53:51.000 306 12723.00 79.33 54903.50 88888.00 2011-11-02 15:53:51.125 306 12723.00 79.33 54903.50 88888.00 2011-11-02 15:53:51.250 306 12723.00 79.35 54903.50 88888.00 2011-11-02 15:53:51.375 306 12723.02 79.33 54903.50 88888.00 2011-11-02 15:53:51.500 306 12723.08 79.35 54903.50 88888.00 2011-11-02 15:53:51.625 306 12723.12 79.38 54903.53 88888.00 2011-11-02 15:53:51.750 306 12723.15 79.35 54903.55 88888.00 2011-11-02 15:53:51.875 306 12723.10 79.35 54903.55 88888.00 2011-11-02 15:53:52.000 306 12723.02 79.33 54903.55 88888.00 2011-11-02 15:53:52.125 306 12723.12 79.35 54903.53 88888.00 2011-11-02 15:53:52.250 306 12723.20 79.35 54903.55 88888.00 2011-11-02 15:53:52.375 306 12723.15 79.38 54903.50 88888.00 2011-11-02 15:53:52.500 306 12723.10 79.38 54903.53 88888.00 2011-11-02 15:53:52.625 306 12723.12 79.38 54903.53 88888.00 2011-11-02 15:53:52.750 306 12723.10 79.35 54903.53 88888.00 2011-11-02 15:53:52.875 306 12723.15 79.35 54903.53 88888.00 2011-11-02 15:53:53.000 306 12723.17 79.38 54903.53 88888.00 2011-11-02 15:53:53.125 306 12723.15 79.38 54903.53 88888.00 2011-11-02 15:53:53.250 306 12723.05 79.33 54903.55 88888.00 2011-11-02 15:53:53.375 306 12723.05 79.35 54903.55 88888.00 2011-11-02 15:53:53.500 306 12723.12 79.38 54903.55 88888.00 2011-11-02 15:53:53.625 306 12723.12 79.38 54903.57 88888.00 2011-11-02 15:53:53.750 306 12723.08 79.40 54903.57 88888.00 2011-11-02 15:53:53.875 306 12723.12 79.35 54903.55 88888.00 2011-11-02 15:53:54.000 306 12723.17 79.33 54903.55 88888.00 2011-11-02 15:53:54.125 306 12723.17 79.38 54903.60 88888.00 2011-11-02 15:53:54.250 306 12723.15 79.35 54903.60 88888.00 2011-11-02 15:53:54.375 306 12723.15 79.35 54903.57 88888.00 2011-11-02 15:53:54.500 306 12723.15 79.35 54903.60 88888.00 2011-11-02 15:53:54.625 306 12723.15 79.35 54903.60 88888.00 2011-11-02 15:53:54.750 306 12723.12 79.38 54903.57 88888.00 2011-11-02 15:53:54.875 306 12723.12 79.35 54903.60 88888.00 2011-11-02 15:53:55.000 306 12723.12 79.35 54903.57 88888.00 2011-11-02 15:53:55.125 306 12723.12 79.35 54903.60 88888.00 2011-11-02 15:53:55.250 306 12723.10 79.35 54903.60 88888.00 2011-11-02 15:53:55.375 306 12723.12 79.38 54903.62 88888.00 2011-11-02 15:53:55.500 306 12723.17 79.35 54903.65 88888.00 2011-11-02 15:53:55.625 306 12723.15 79.33 54903.62 88888.00 2011-11-02 15:53:55.750 306 12723.15 79.33 54903.60 88888.00 2011-11-02 15:53:55.875 306 12723.10 79.35 54903.62 88888.00 2011-11-02 15:53:56.000 306 12723.10 79.33 54903.60 88888.00 2011-11-02 15:53:56.125 306 12723.20 79.35 54903.62 88888.00 2011-11-02 15:53:56.250 306 12723.25 79.33 54903.62 88888.00 2011-11-02 15:53:56.375 306 12723.27 79.38 54903.62 88888.00 2011-11-02 15:53:56.500 306 12723.20 79.38 54903.55 88888.00 2011-11-02 15:53:56.625 306 12723.12 79.33 54903.62 88888.00 2011-11-02 15:53:56.750 306 12723.15 79.35 54903.65 88888.00 2011-11-02 15:53:56.875 306 12723.20 79.38 54903.65 88888.00 2011-11-02 15:53:57.000 306 12723.20 79.35 54903.65 88888.00 2011-11-02 15:53:57.125 306 12723.12 79.38 54903.65 88888.00 2011-11-02 15:53:57.250 306 12723.10 79.35 54903.65 88888.00 2011-11-02 15:53:57.375 306 12723.15 79.35 54903.68 88888.00 2011-11-02 15:53:57.500 306 12723.15 79.40 54903.70 88888.00 2011-11-02 15:53:57.625 306 12723.17 79.35 54903.68 88888.00 2011-11-02 15:53:57.750 306 12723.17 79.35 54903.68 88888.00 2011-11-02 15:53:57.875 306 12723.12 79.38 54903.68 88888.00 2011-11-02 15:53:58.000 306 12723.15 79.40 54903.65 88888.00 2011-11-02 15:53:58.125 306 12723.15 79.40 54903.70 88888.00 2011-11-02 15:53:58.250 306 12723.10 79.35 54903.68 88888.00 2011-11-02 15:53:58.375 306 12723.15 79.38 54903.65 88888.00 2011-11-02 15:53:58.500 306 12723.17 79.38 54903.68 88888.00 2011-11-02 15:53:58.625 306 12723.17 79.35 54903.70 88888.00 2011-11-02 15:53:58.750 306 12723.17 79.38 54903.72 88888.00 2011-11-02 15:53:58.875 306 12723.17 79.40 54903.72 88888.00 2011-11-02 15:53:59.000 306 12723.23 79.42 54903.70 88888.00 2011-11-02 15:53:59.125 306 12723.27 79.42 54903.68 88888.00 2011-11-02 15:53:59.250 306 12723.23 79.40 54903.72 88888.00 2011-11-02 15:53:59.375 306 12723.17 79.40 54903.70 88888.00 2011-11-02 15:53:59.500 306 12723.17 79.42 54903.70 88888.00 2011-11-02 15:53:59.625 306 12723.17 79.40 54903.72 88888.00 2011-11-02 15:53:59.750 306 12723.12 79.40 54903.72 88888.00 2011-11-02 15:53:59.875 306 12723.12 79.40 54903.75 88888.00 2011-11-02 15:54:00.000 306 12723.17 79.40 54903.75 88888.00 2011-11-02 15:54:00.125 306 12723.17 79.40 54903.75 88888.00 2011-11-02 15:54:00.250 306 12723.10 79.40 54903.75 88888.00 2011-11-02 15:54:00.375 306 12723.15 79.40 54903.75 88888.00 2011-11-02 15:54:00.500 306 12723.17 79.40 54903.75 88888.00 2011-11-02 15:54:00.625 306 12723.15 79.38 54903.75 88888.00 2011-11-02 15:54:00.750 306 12723.20 79.40 54903.75 88888.00 2011-11-02 15:54:00.875 306 12723.20 79.40 54903.78 88888.00 2011-11-02 15:54:01.000 306 12723.23 79.42 54903.78 88888.00 2011-11-02 15:54:01.125 306 12723.20 79.40 54903.80 88888.00 2011-11-02 15:54:01.250 306 12723.17 79.40 54903.78 88888.00 2011-11-02 15:54:01.375 306 12723.17 79.40 54903.78 88888.00 2011-11-02 15:54:01.500 306 12723.12 79.40 54903.80 88888.00 2011-11-02 15:54:01.625 306 12723.15 79.38 54903.80 88888.00 2011-11-02 15:54:01.750 306 12723.15 79.38 54903.82 88888.00 2011-11-02 15:54:01.875 306 12723.12 79.38 54903.82 88888.00 2011-11-02 15:54:02.000 306 12723.12 79.35 54903.80 88888.00 2011-11-02 15:54:02.125 306 12723.15 79.40 54903.82 88888.00 2011-11-02 15:54:02.250 306 12723.17 79.40 54903.82 88888.00 2011-11-02 15:54:02.375 306 12723.17 79.40 54903.82 88888.00 2011-11-02 15:54:02.500 306 12723.20 79.35 54903.82 88888.00 2011-11-02 15:54:02.625 306 12723.15 79.33 54903.82 88888.00 2011-11-02 15:54:02.750 306 12723.15 79.35 54903.82 88888.00 2011-11-02 15:54:02.875 306 12723.17 79.35 54903.82 88888.00 2011-11-02 15:54:03.000 306 12723.20 79.35 54903.82 88888.00 2011-11-02 15:54:03.125 306 12723.25 79.38 54903.85 88888.00 2011-11-02 15:54:03.250 306 12723.25 79.38 54903.85 88888.00 2011-11-02 15:54:03.375 306 12723.30 79.35 54903.85 88888.00 2011-11-02 15:54:03.500 306 12723.25 79.33 54903.85 88888.00 2011-11-02 15:54:03.625 306 12723.15 79.28 54903.82 88888.00 2011-11-02 15:54:03.750 306 12723.17 79.30 54903.85 88888.00 2011-11-02 15:54:03.875 306 12723.17 79.30 54903.85 88888.00 2011-11-02 15:54:04.000 306 12723.20 79.33 54903.82 88888.00 2011-11-02 15:54:04.125 306 12723.20 79.30 54903.85 88888.00 2011-11-02 15:54:04.250 306 12723.17 79.35 54903.90 88888.00 2011-11-02 15:54:04.375 306 12723.17 79.35 54903.90 88888.00 2011-11-02 15:54:04.500 306 12723.15 79.30 54903.88 88888.00 2011-11-02 15:54:04.625 306 12723.15 79.30 54903.90 88888.00 2011-11-02 15:54:04.750 306 12723.17 79.35 54903.88 88888.00 2011-11-02 15:54:04.875 306 12723.15 79.33 54903.93 88888.00 2011-11-02 15:54:05.000 306 12723.02 79.30 54903.90 88888.00 2011-11-02 15:54:05.125 306 12723.00 79.30 54903.88 88888.00 2011-11-02 15:54:05.250 306 12723.00 79.28 54903.88 88888.00 2011-11-02 15:54:05.375 306 12723.02 79.25 54903.88 88888.00 2011-11-02 15:54:05.500 306 12723.00 79.28 54903.85 88888.00 2011-11-02 15:54:05.625 306 12722.98 79.33 54903.90 88888.00 2011-11-02 15:54:05.750 306 12723.00 79.33 54903.90 88888.00 2011-11-02 15:54:05.875 306 12723.00 79.33 54903.90 88888.00 2011-11-02 15:54:06.000 306 12723.00 79.30 54903.93 88888.00 2011-11-02 15:54:06.125 306 12723.00 79.30 54903.95 88888.00 2011-11-02 15:54:06.250 306 12723.02 79.28 54903.93 88888.00 2011-11-02 15:54:06.375 306 12723.02 79.30 54903.88 88888.00 2011-11-02 15:54:06.500 306 12723.00 79.30 54903.90 88888.00 2011-11-02 15:54:06.625 306 12723.00 79.28 54903.93 88888.00 2011-11-02 15:54:06.750 306 12723.05 79.28 54903.95 88888.00 2011-11-02 15:54:06.875 306 12723.08 79.28 54903.93 88888.00 2011-11-02 15:54:07.000 306 12723.02 79.30 54903.95 88888.00 2011-11-02 15:54:07.125 306 12723.00 79.30 54903.93 88888.00 2011-11-02 15:54:07.250 306 12722.95 79.28 54903.93 88888.00 2011-11-02 15:54:07.375 306 12722.98 79.30 54903.95 88888.00 2011-11-02 15:54:07.500 306 12723.02 79.30 54903.97 88888.00 2011-11-02 15:54:07.625 306 12723.05 79.28 54903.95 88888.00 2011-11-02 15:54:07.750 306 12723.08 79.28 54903.95 88888.00 2011-11-02 15:54:07.875 306 12723.05 79.30 54903.95 88888.00 2011-11-02 15:54:08.000 306 12722.98 79.30 54903.95 88888.00 2011-11-02 15:54:08.125 306 12722.98 79.30 54903.97 88888.00 2011-11-02 15:54:08.250 306 12722.98 79.30 54903.97 88888.00 2011-11-02 15:54:08.375 306 12722.92 79.25 54903.97 88888.00 2011-11-02 15:54:08.500 306 12722.90 79.28 54903.97 88888.00 2011-11-02 15:54:08.625 306 12722.92 79.25 54903.95 88888.00 2011-11-02 15:54:08.750 306 12722.98 79.22 54903.95 88888.00 2011-11-02 15:54:08.875 306 12723.02 79.20 54903.97 88888.00 2011-11-02 15:54:09.000 306 12723.00 79.22 54903.95 88888.00 2011-11-02 15:54:09.125 306 12723.00 79.25 54903.95 88888.00 2011-11-02 15:54:09.250 306 12723.02 79.25 54903.97 88888.00 2011-11-02 15:54:09.375 306 12723.05 79.22 54903.97 88888.00 2011-11-02 15:54:09.500 306 12723.02 79.25 54904.03 88888.00 2011-11-02 15:54:09.625 306 12722.98 79.25 54904.00 88888.00 2011-11-02 15:54:09.750 306 12723.00 79.25 54904.00 88888.00 2011-11-02 15:54:09.875 306 12723.00 79.22 54904.00 88888.00 2011-11-02 15:54:10.000 306 12723.00 79.20 54904.00 88888.00 2011-11-02 15:54:10.125 306 12722.98 79.20 54904.00 88888.00 2011-11-02 15:54:10.250 306 12722.90 79.20 54904.00 88888.00 2011-11-02 15:54:10.375 306 12722.92 79.20 54904.00 88888.00 2011-11-02 15:54:10.500 306 12723.02 79.22 54904.03 88888.00 2011-11-02 15:54:10.625 306 12723.05 79.22 54904.03 88888.00 2011-11-02 15:54:10.750 306 12722.98 79.22 54904.03 88888.00 2011-11-02 15:54:10.875 306 12722.95 79.20 54904.03 88888.00 2011-11-02 15:54:11.000 306 12722.85 79.17 54904.00 88888.00 2011-11-02 15:54:11.125 306 12722.85 79.20 54904.00 88888.00 2011-11-02 15:54:11.250 306 12722.92 79.20 54904.03 88888.00 2011-11-02 15:54:11.375 306 12723.00 79.22 54904.00 88888.00 2011-11-02 15:54:11.500 306 12723.05 79.20 54904.03 88888.00 2011-11-02 15:54:11.625 306 12723.00 79.20 54904.03 88888.00 2011-11-02 15:54:11.750 306 12723.00 79.15 54904.03 88888.00 2011-11-02 15:54:11.875 306 12723.05 79.17 54904.03 88888.00 2011-11-02 15:54:12.000 306 12723.08 79.17 54904.03 88888.00 2011-11-02 15:54:12.125 306 12723.02 79.20 54904.03 88888.00 2011-11-02 15:54:12.250 306 12723.00 79.20 54904.05 88888.00 2011-11-02 15:54:12.375 306 12723.05 79.20 54904.05 88888.00 2011-11-02 15:54:12.500 306 12723.05 79.20 54904.05 88888.00 2011-11-02 15:54:12.625 306 12723.08 79.17 54904.05 88888.00 2011-11-02 15:54:12.750 306 12723.00 79.17 54904.05 88888.00 2011-11-02 15:54:12.875 306 12722.95 79.12 54904.03 88888.00 2011-11-02 15:54:13.000 306 12722.95 79.15 54904.05 88888.00 2011-11-02 15:54:13.125 306 12723.02 79.17 54904.05 88888.00 2011-11-02 15:54:13.250 306 12723.05 79.15 54904.05 88888.00 2011-11-02 15:54:13.375 306 12723.02 79.15 54904.05 88888.00 2011-11-02 15:54:13.500 306 12722.98 79.17 54904.07 88888.00 2011-11-02 15:54:13.625 306 12722.98 79.17 54904.05 88888.00 2011-11-02 15:54:13.750 306 12723.05 79.17 54904.07 88888.00 2011-11-02 15:54:13.875 306 12723.00 79.15 54904.05 88888.00 2011-11-02 15:54:14.000 306 12723.00 79.17 54904.03 88888.00 2011-11-02 15:54:14.125 306 12723.05 79.20 54904.05 88888.00 2011-11-02 15:54:14.250 306 12723.00 79.17 54904.07 88888.00 2011-11-02 15:54:14.375 306 12723.00 79.20 54904.07 88888.00 2011-11-02 15:54:14.500 306 12723.00 79.20 54904.07 88888.00 2011-11-02 15:54:14.625 306 12723.00 79.17 54904.05 88888.00 2011-11-02 15:54:14.750 306 12723.02 79.17 54904.05 88888.00 2011-11-02 15:54:14.875 306 12723.08 79.15 54904.05 88888.00 2011-11-02 15:54:15.000 306 12723.08 79.17 54904.07 88888.00 2011-11-02 15:54:15.125 306 12723.08 79.20 54904.07 88888.00 2011-11-02 15:54:15.250 306 12723.08 79.17 54904.07 88888.00 2011-11-02 15:54:15.375 306 12723.12 79.20 54904.07 88888.00 2011-11-02 15:54:15.500 306 12723.10 79.20 54904.10 88888.00 2011-11-02 15:54:15.625 306 12723.10 79.20 54904.12 88888.00 2011-11-02 15:54:15.750 306 12723.15 79.17 54904.12 88888.00 2011-11-02 15:54:15.875 306 12723.15 79.15 54904.10 88888.00 2011-11-02 15:54:16.000 306 12723.15 79.15 54904.07 88888.00 2011-11-02 15:54:16.125 306 12723.15 79.17 54904.10 88888.00 2011-11-02 15:54:16.250 306 12723.10 79.15 54904.10 88888.00 2011-11-02 15:54:16.375 306 12723.10 79.15 54904.07 88888.00 2011-11-02 15:54:16.500 306 12723.10 79.17 54904.10 88888.00 2011-11-02 15:54:16.625 306 12723.02 79.17 54904.12 88888.00 2011-11-02 15:54:16.750 306 12722.98 79.15 54904.10 88888.00 2011-11-02 15:54:16.875 306 12723.00 79.12 54904.12 88888.00 2011-11-02 15:54:17.000 306 12723.05 79.15 54904.10 88888.00 2011-11-02 15:54:17.125 306 12723.02 79.12 54904.12 88888.00 2011-11-02 15:54:17.250 306 12722.98 79.08 54904.10 88888.00 2011-11-02 15:54:17.375 306 12723.08 79.12 54904.10 88888.00 2011-11-02 15:54:17.500 306 12723.15 79.12 54904.10 88888.00 2011-11-02 15:54:17.625 306 12723.10 79.10 54904.10 88888.00 2011-11-02 15:54:17.750 306 12723.08 79.15 54904.10 88888.00 2011-11-02 15:54:17.875 306 12723.08 79.15 54904.12 88888.00 2011-11-02 15:54:18.000 306 12723.02 79.12 54904.10 88888.00 2011-11-02 15:54:18.125 306 12723.02 79.12 54904.12 88888.00 2011-11-02 15:54:18.250 306 12722.98 79.10 54904.15 88888.00 2011-11-02 15:54:18.375 306 12722.98 79.15 54904.15 88888.00 2011-11-02 15:54:18.500 306 12722.98 79.15 54904.15 88888.00 2011-11-02 15:54:18.625 306 12722.98 79.15 54904.15 88888.00 2011-11-02 15:54:18.750 306 12722.98 79.15 54904.18 88888.00 2011-11-02 15:54:18.875 306 12723.00 79.12 54904.18 88888.00 2011-11-02 15:54:19.000 306 12723.05 79.12 54904.18 88888.00 2011-11-02 15:54:19.125 306 12723.10 79.10 54904.18 88888.00 2011-11-02 15:54:19.250 306 12723.08 79.10 54904.22 88888.00 2011-11-02 15:54:19.375 306 12723.08 79.10 54904.20 88888.00 2011-11-02 15:54:19.500 306 12723.08 79.10 54904.20 88888.00 2011-11-02 15:54:19.625 306 12723.02 79.10 54904.18 88888.00 2011-11-02 15:54:19.750 306 12723.00 79.10 54904.15 88888.00 2011-11-02 15:54:19.875 306 12723.00 79.08 54904.20 88888.00 2011-11-02 15:54:20.000 306 12723.00 79.05 54904.20 88888.00 2011-11-02 15:54:20.125 306 12722.92 79.05 54904.20 88888.00 2011-11-02 15:54:20.250 306 12722.90 79.05 54904.20 88888.00 2011-11-02 15:54:20.375 306 12722.98 79.10 54904.18 88888.00 2011-11-02 15:54:20.500 306 12723.00 79.08 54904.18 88888.00 2011-11-02 15:54:20.625 306 12722.98 79.08 54904.20 88888.00 2011-11-02 15:54:20.750 306 12722.98 79.08 54904.20 88888.00 2011-11-02 15:54:20.875 306 12722.95 79.10 54904.22 88888.00 2011-11-02 15:54:21.000 306 12722.95 79.08 54904.22 88888.00 2011-11-02 15:54:21.125 306 12722.92 79.05 54904.22 88888.00 2011-11-02 15:54:21.250 306 12722.90 79.05 54904.22 88888.00 2011-11-02 15:54:21.375 306 12722.92 79.05 54904.22 88888.00 2011-11-02 15:54:21.500 306 12722.92 79.08 54904.22 88888.00 2011-11-02 15:54:21.625 306 12722.95 79.08 54904.22 88888.00 2011-11-02 15:54:21.750 306 12722.92 79.03 54904.22 88888.00 2011-11-02 15:54:21.875 306 12722.95 79.05 54904.22 88888.00 2011-11-02 15:54:22.000 306 12722.92 79.08 54904.20 88888.00 2011-11-02 15:54:22.125 306 12722.92 79.08 54904.22 88888.00 2011-11-02 15:54:22.250 306 12723.02 79.03 54904.20 88888.00 2011-11-02 15:54:22.375 306 12723.05 79.03 54904.20 88888.00 2011-11-02 15:54:22.500 306 12723.02 79.03 54904.18 88888.00 2011-11-02 15:54:22.625 306 12722.95 79.08 54904.20 88888.00 2011-11-02 15:54:22.750 306 12722.95 79.08 54904.22 88888.00 2011-11-02 15:54:22.875 306 12722.88 79.03 54904.22 88888.00 2011-11-02 15:54:23.000 306 12722.88 79.03 54904.22 88888.00 2011-11-02 15:54:23.125 306 12722.95 79.03 54904.22 88888.00 2011-11-02 15:54:23.250 306 12722.92 79.00 54904.22 88888.00 2011-11-02 15:54:23.375 306 12722.95 79.00 54904.22 88888.00 2011-11-02 15:54:23.500 306 12722.98 79.00 54904.22 88888.00 2011-11-02 15:54:23.625 306 12722.98 79.00 54904.22 88888.00 2011-11-02 15:54:23.750 306 12723.00 78.97 54904.25 88888.00 2011-11-02 15:54:23.875 306 12723.02 78.95 54904.25 88888.00 2011-11-02 15:54:24.000 306 12723.02 79.00 54904.25 88888.00 2011-11-02 15:54:24.125 306 12723.00 79.00 54904.28 88888.00 2011-11-02 15:54:24.250 306 12722.92 79.00 54904.30 88888.00 2011-11-02 15:54:24.375 306 12722.95 79.00 54904.30 88888.00 2011-11-02 15:54:24.500 306 12722.98 78.97 54904.32 88888.00 2011-11-02 15:54:24.625 306 12722.98 78.97 54904.30 88888.00 2011-11-02 15:54:24.750 306 12723.02 78.97 54904.28 88888.00 2011-11-02 15:54:24.875 306 12722.98 78.95 54904.25 88888.00 2011-11-02 15:54:25.000 306 12723.05 78.95 54904.25 88888.00 2011-11-02 15:54:25.125 306 12723.08 78.95 54904.28 88888.00 2011-11-02 15:54:25.250 306 12722.98 78.95 54904.28 88888.00 2011-11-02 15:54:25.375 306 12723.00 78.97 54904.30 88888.00 2011-11-02 15:54:25.500 306 12722.95 78.95 54904.30 88888.00 2011-11-02 15:54:25.625 306 12722.98 78.95 54904.32 88888.00 2011-11-02 15:54:25.750 306 12722.98 78.95 54904.30 88888.00 2011-11-02 15:54:25.875 306 12722.95 78.97 54904.30 88888.00 2011-11-02 15:54:26.000 306 12722.98 78.97 54904.30 88888.00 2011-11-02 15:54:26.125 306 12722.95 78.92 54904.30 88888.00 2011-11-02 15:54:26.250 306 12722.98 78.92 54904.30 88888.00 2011-11-02 15:54:26.375 306 12723.00 78.95 54904.30 88888.00 2011-11-02 15:54:26.500 306 12723.02 78.97 54904.28 88888.00 2011-11-02 15:54:26.625 306 12723.02 78.97 54904.28 88888.00 2011-11-02 15:54:26.750 306 12722.95 78.97 54904.28 88888.00 2011-11-02 15:54:26.875 306 12722.92 78.95 54904.25 88888.00 2011-11-02 15:54:27.000 306 12722.98 78.95 54904.28 88888.00 2011-11-02 15:54:27.125 306 12723.02 78.97 54904.30 88888.00 2011-11-02 15:54:27.250 306 12723.02 79.00 54904.32 88888.00 2011-11-02 15:54:27.375 306 12723.02 79.00 54904.32 88888.00 2011-11-02 15:54:27.500 306 12723.02 79.00 54904.30 88888.00 2011-11-02 15:54:27.625 306 12723.02 79.00 54904.30 88888.00 2011-11-02 15:54:27.750 306 12722.98 79.00 54904.32 88888.00 2011-11-02 15:54:27.875 306 12722.95 79.03 54904.35 88888.00 2011-11-02 15:54:28.000 306 12722.98 79.03 54904.30 88888.00 2011-11-02 15:54:28.125 306 12723.00 79.00 54904.32 88888.00 2011-11-02 15:54:28.250 306 12722.98 78.97 54904.32 88888.00 2011-11-02 15:54:28.375 306 12723.00 79.00 54904.35 88888.00 2011-11-02 15:54:28.500 306 12722.95 78.97 54904.32 88888.00 2011-11-02 15:54:28.625 306 12722.95 79.00 54904.38 88888.00 2011-11-02 15:54:28.750 306 12722.98 79.05 54904.38 88888.00 2011-11-02 15:54:28.875 306 12722.98 79.00 54904.35 88888.00 2011-11-02 15:54:29.000 306 12722.92 79.00 54904.32 88888.00 2011-11-02 15:54:29.125 306 12722.92 79.00 54904.35 88888.00 2011-11-02 15:54:29.250 306 12723.00 79.03 54904.38 88888.00 2011-11-02 15:54:29.375 306 12723.00 79.03 54904.38 88888.00 2011-11-02 15:54:29.500 306 12722.92 79.00 54904.38 88888.00 2011-11-02 15:54:29.625 306 12722.92 79.00 54904.38 88888.00 2011-11-02 15:54:29.750 306 12722.90 79.00 54904.38 88888.00 2011-11-02 15:54:29.875 306 12722.88 79.00 54904.35 88888.00 2011-11-02 15:54:30.000 306 12722.85 78.97 54904.32 88888.00 2011-11-02 15:54:30.125 306 12722.88 79.00 54904.35 88888.00 2011-11-02 15:54:30.250 306 12722.80 78.97 54904.35 88888.00 2011-11-02 15:54:30.375 306 12722.80 78.97 54904.35 88888.00 2011-11-02 15:54:30.500 306 12722.77 78.97 54904.35 88888.00 2011-11-02 15:54:30.625 306 12722.77 79.00 54904.40 88888.00 2011-11-02 15:54:30.750 306 12722.85 79.00 54904.43 88888.00 2011-11-02 15:54:30.875 306 12722.83 78.97 54904.43 88888.00 2011-11-02 15:54:31.000 306 12722.77 78.97 54904.40 88888.00 2011-11-02 15:54:31.125 306 12722.75 78.95 54904.40 88888.00 2011-11-02 15:54:31.250 306 12722.80 78.92 54904.40 88888.00 2011-11-02 15:54:31.375 306 12722.77 78.97 54904.43 88888.00 2011-11-02 15:54:31.500 306 12722.75 79.03 54904.45 88888.00 2011-11-02 15:54:31.625 306 12722.80 79.00 54904.45 88888.00 2011-11-02 15:54:31.750 306 12722.77 79.00 54904.43 88888.00 2011-11-02 15:54:31.875 306 12722.75 79.00 54904.40 88888.00 2011-11-02 15:54:32.000 306 12722.75 79.00 54904.40 88888.00 2011-11-02 15:54:32.125 306 12722.70 79.03 54904.43 88888.00 2011-11-02 15:54:32.250 306 12722.73 79.00 54904.40 88888.00 2011-11-02 15:54:32.375 306 12722.75 79.00 54904.40 88888.00 2011-11-02 15:54:32.500 306 12722.80 79.00 54904.40 88888.00 2011-11-02 15:54:32.625 306 12722.80 78.97 54904.38 88888.00 2011-11-02 15:54:32.750 306 12722.77 79.00 54904.40 88888.00 2011-11-02 15:54:32.875 306 12722.73 78.97 54904.40 88888.00 2011-11-02 15:54:33.000 306 12722.67 79.00 54904.38 88888.00 2011-11-02 15:54:33.125 306 12722.65 79.00 54904.43 88888.00 2011-11-02 15:54:33.250 306 12722.65 79.00 54904.43 88888.00 2011-11-02 15:54:33.375 306 12722.67 79.03 54904.45 88888.00 2011-11-02 15:54:33.500 306 12722.62 79.03 54904.45 88888.00 2011-11-02 15:54:33.625 306 12722.58 79.05 54904.43 88888.00 2011-11-02 15:54:33.750 306 12722.55 79.05 54904.43 88888.00 2011-11-02 15:54:33.875 306 12722.58 79.00 54904.43 88888.00 2011-11-02 15:54:34.000 306 12722.60 79.00 54904.40 88888.00 2011-11-02 15:54:34.125 306 12722.60 79.05 54904.43 88888.00 2011-11-02 15:54:34.250 306 12722.58 79.08 54904.45 88888.00 2011-11-02 15:54:34.375 306 12722.60 79.12 54904.45 88888.00 2011-11-02 15:54:34.500 306 12722.55 79.10 54904.45 88888.00 2011-11-02 15:54:34.625 306 12722.60 79.10 54904.43 88888.00 2011-11-02 15:54:34.750 306 12722.65 79.12 54904.43 88888.00 2011-11-02 15:54:34.875 306 12722.62 79.10 54904.43 88888.00 2011-11-02 15:54:35.000 306 12722.55 79.08 54904.40 88888.00 2011-11-02 15:54:35.125 306 12722.50 79.05 54904.45 88888.00 2011-11-02 15:54:35.250 306 12722.55 79.08 54904.45 88888.00 2011-11-02 15:54:35.375 306 12722.67 79.10 54904.43 88888.00 2011-11-02 15:54:35.500 306 12722.65 79.10 54904.45 88888.00 2011-11-02 15:54:35.625 306 12722.65 79.12 54904.47 88888.00 2011-11-02 15:54:35.750 306 12722.65 79.12 54904.47 88888.00 2011-11-02 15:54:35.875 306 12722.65 79.12 54904.47 88888.00 2011-11-02 15:54:36.000 306 12722.62 79.10 54904.45 88888.00 2011-11-02 15:54:36.125 306 12722.58 79.12 54904.47 88888.00 2011-11-02 15:54:36.250 306 12722.58 79.12 54904.47 88888.00 2011-11-02 15:54:36.375 306 12722.62 79.17 54904.47 88888.00 2011-11-02 15:54:36.500 306 12722.60 79.15 54904.45 88888.00 2011-11-02 15:54:36.625 306 12722.58 79.12 54904.45 88888.00 2011-11-02 15:54:36.750 306 12722.55 79.12 54904.45 88888.00 2011-11-02 15:54:36.875 306 12722.50 79.15 54904.47 88888.00 2011-11-02 15:54:37.000 306 12722.48 79.17 54904.53 88888.00 2011-11-02 15:54:37.125 306 12722.42 79.17 54904.53 88888.00 2011-11-02 15:54:37.250 306 12722.52 79.15 54904.50 88888.00 2011-11-02 15:54:37.375 306 12722.58 79.15 54904.47 88888.00 2011-11-02 15:54:37.500 306 12722.55 79.15 54904.45 88888.00 2011-11-02 15:54:37.625 306 12722.55 79.17 54904.47 88888.00 2011-11-02 15:54:37.750 306 12722.52 79.17 54904.47 88888.00 2011-11-02 15:54:37.875 306 12722.50 79.15 54904.45 88888.00 2011-11-02 15:54:38.000 306 12722.45 79.15 54904.45 88888.00 2011-11-02 15:54:38.125 306 12722.48 79.12 54904.45 88888.00 2011-11-02 15:54:38.250 306 12722.42 79.15 54904.47 88888.00 2011-11-02 15:54:38.375 306 12722.40 79.17 54904.47 88888.00 2011-11-02 15:54:38.500 306 12722.45 79.17 54904.47 88888.00 2011-11-02 15:54:38.625 306 12722.42 79.15 54904.45 88888.00 2011-11-02 15:54:38.750 306 12722.40 79.15 54904.50 88888.00 2011-11-02 15:54:38.875 306 12722.40 79.15 54904.50 88888.00 2011-11-02 15:54:39.000 306 12722.45 79.17 54904.47 88888.00 2011-11-02 15:54:39.125 306 12722.42 79.12 54904.50 88888.00 2011-11-02 15:54:39.250 306 12722.48 79.12 54904.50 88888.00 2011-11-02 15:54:39.375 306 12722.52 79.15 54904.50 88888.00 2011-11-02 15:54:39.500 306 12722.45 79.17 54904.50 88888.00 2011-11-02 15:54:39.625 306 12722.42 79.15 54904.53 88888.00 2011-11-02 15:54:39.750 306 12722.42 79.15 54904.47 88888.00 2011-11-02 15:54:39.875 306 12722.48 79.12 54904.47 88888.00 2011-11-02 15:54:40.000 306 12722.42 79.12 54904.50 88888.00 2011-11-02 15:54:40.125 306 12722.38 79.15 54904.53 88888.00 2011-11-02 15:54:40.250 306 12722.38 79.15 54904.55 88888.00 2011-11-02 15:54:40.375 306 12722.42 79.17 54904.55 88888.00 2011-11-02 15:54:40.500 306 12722.40 79.20 54904.53 88888.00 2011-11-02 15:54:40.625 306 12722.35 79.20 54904.50 88888.00 2011-11-02 15:54:40.750 306 12722.35 79.17 54904.53 88888.00 2011-11-02 15:54:40.875 306 12722.40 79.17 54904.53 88888.00 2011-11-02 15:54:41.000 306 12722.48 79.17 54904.53 88888.00 2011-11-02 15:54:41.125 306 12722.42 79.20 54904.55 88888.00 2011-11-02 15:54:41.250 306 12722.35 79.17 54904.53 88888.00 2011-11-02 15:54:41.375 306 12722.42 79.20 54904.50 88888.00 2011-11-02 15:54:41.500 306 12722.48 79.20 54904.53 88888.00 2011-11-02 15:54:41.625 306 12722.38 79.20 54904.53 88888.00 2011-11-02 15:54:41.750 306 12722.38 79.17 54904.53 88888.00 2011-11-02 15:54:41.875 306 12722.42 79.17 54904.50 88888.00 2011-11-02 15:54:42.000 306 12722.38 79.17 54904.50 88888.00 2011-11-02 15:54:42.125 306 12722.35 79.17 54904.53 88888.00 2011-11-02 15:54:42.250 306 12722.30 79.15 54904.55 88888.00 2011-11-02 15:54:42.375 306 12722.33 79.20 54904.53 88888.00 2011-11-02 15:54:42.500 306 12722.33 79.22 54904.55 88888.00 2011-11-02 15:54:42.625 306 12722.38 79.22 54904.53 88888.00 2011-11-02 15:54:42.750 306 12722.38 79.20 54904.53 88888.00 2011-11-02 15:54:42.875 306 12722.30 79.17 54904.53 88888.00 2011-11-02 15:54:43.000 306 12722.25 79.17 54904.50 88888.00 2011-11-02 15:54:43.125 306 12722.27 79.20 54904.53 88888.00 2011-11-02 15:54:43.250 306 12722.30 79.17 54904.53 88888.00 2011-11-02 15:54:43.375 306 12722.38 79.20 54904.53 88888.00 2011-11-02 15:54:43.500 306 12722.35 79.22 54904.53 88888.00 2011-11-02 15:54:43.625 306 12722.35 79.25 54904.53 88888.00 2011-11-02 15:54:43.750 306 12722.33 79.22 54904.53 88888.00 2011-11-02 15:54:43.875 306 12722.33 79.22 54904.53 88888.00 2011-11-02 15:54:44.000 306 12722.33 79.22 54904.53 88888.00 2011-11-02 15:54:44.125 306 12722.35 79.28 54904.53 88888.00 2011-11-02 15:54:44.250 306 12722.35 79.28 54904.55 88888.00 2011-11-02 15:54:44.375 306 12722.35 79.28 54904.53 88888.00 2011-11-02 15:54:44.500 306 12722.35 79.25 54904.55 88888.00 2011-11-02 15:54:44.625 306 12722.35 79.28 54904.55 88888.00 2011-11-02 15:54:44.750 306 12722.33 79.28 54904.55 88888.00 2011-11-02 15:54:44.875 306 12722.30 79.28 54904.55 88888.00 2011-11-02 15:54:45.000 306 12722.33 79.30 54904.55 88888.00 2011-11-02 15:54:45.125 306 12722.35 79.30 54904.57 88888.00 2011-11-02 15:54:45.250 306 12722.27 79.28 54904.57 88888.00 2011-11-02 15:54:45.375 306 12722.27 79.25 54904.53 88888.00 2011-11-02 15:54:45.500 306 12722.25 79.28 54904.55 88888.00 2011-11-02 15:54:45.625 306 12722.27 79.28 54904.55 88888.00 2011-11-02 15:54:45.750 306 12722.30 79.25 54904.55 88888.00 2011-11-02 15:54:45.875 306 12722.30 79.28 54904.57 88888.00 2011-11-02 15:54:46.000 306 12722.27 79.30 54904.55 88888.00 2011-11-02 15:54:46.125 306 12722.27 79.30 54904.55 88888.00 2011-11-02 15:54:46.250 306 12722.25 79.28 54904.53 88888.00 2011-11-02 15:54:46.375 306 12722.25 79.25 54904.53 88888.00 2011-11-02 15:54:46.500 306 12722.20 79.28 54904.50 88888.00 2011-11-02 15:54:46.625 306 12722.23 79.33 54904.55 88888.00 2011-11-02 15:54:46.750 306 12722.33 79.35 54904.57 88888.00 2011-11-02 15:54:46.875 306 12722.38 79.35 54904.57 88888.00 2011-11-02 15:54:47.000 306 12722.35 79.33 54904.55 88888.00 2011-11-02 15:54:47.125 306 12722.33 79.30 54904.57 88888.00 2011-11-02 15:54:47.250 306 12722.27 79.33 54904.60 88888.00 2011-11-02 15:54:47.375 306 12722.30 79.35 54904.60 88888.00 2011-11-02 15:54:47.500 306 12722.27 79.38 54904.57 88888.00 2011-11-02 15:54:47.625 306 12722.25 79.35 54904.60 88888.00 2011-11-02 15:54:47.750 306 12722.23 79.35 54904.57 88888.00 2011-11-02 15:54:47.875 306 12722.25 79.33 54904.57 88888.00 2011-11-02 15:54:48.000 306 12722.25 79.35 54904.55 88888.00 2011-11-02 15:54:48.125 306 12722.23 79.33 54904.55 88888.00 2011-11-02 15:54:48.250 306 12722.17 79.38 54904.57 88888.00 2011-11-02 15:54:48.375 306 12722.20 79.40 54904.60 88888.00 2011-11-02 15:54:48.500 306 12722.17 79.40 54904.60 88888.00 2011-11-02 15:54:48.625 306 12722.15 79.40 54904.60 88888.00 2011-11-02 15:54:48.750 306 12722.17 79.40 54904.62 88888.00 2011-11-02 15:54:48.875 306 12722.15 79.38 54904.60 88888.00 2011-11-02 15:54:49.000 306 12722.15 79.35 54904.60 88888.00 2011-11-02 15:54:49.125 306 12722.20 79.40 54904.62 88888.00 2011-11-02 15:54:49.250 306 12722.17 79.40 54904.62 88888.00 2011-11-02 15:54:49.375 306 12722.15 79.42 54904.60 88888.00 2011-11-02 15:54:49.500 306 12722.25 79.42 54904.57 88888.00 2011-11-02 15:54:49.625 306 12722.25 79.38 54904.57 88888.00 2011-11-02 15:54:49.750 306 12722.17 79.40 54904.60 88888.00 2011-11-02 15:54:49.875 306 12722.12 79.40 54904.62 88888.00 2011-11-02 15:54:50.000 306 12722.08 79.42 54904.60 88888.00 2011-11-02 15:54:50.125 306 12722.02 79.42 54904.62 88888.00 2011-11-02 15:54:50.250 306 12722.05 79.45 54904.65 88888.00 2011-11-02 15:54:50.375 306 12722.10 79.45 54904.60 88888.00 2011-11-02 15:54:50.500 306 12722.10 79.40 54904.57 88888.00 2011-11-02 15:54:50.625 306 12722.15 79.40 54904.60 88888.00 2011-11-02 15:54:50.750 306 12722.17 79.42 54904.60 88888.00 2011-11-02 15:54:50.875 306 12722.10 79.42 54904.57 88888.00 2011-11-02 15:54:51.000 306 12722.10 79.40 54904.55 88888.00 2011-11-02 15:54:51.125 306 12722.08 79.42 54904.60 88888.00 2011-11-02 15:54:51.250 306 12722.08 79.42 54904.62 88888.00 2011-11-02 15:54:51.375 306 12722.15 79.42 54904.60 88888.00 2011-11-02 15:54:51.500 306 12722.12 79.42 54904.60 88888.00 2011-11-02 15:54:51.625 306 12722.05 79.45 54904.60 88888.00 2011-11-02 15:54:51.750 306 12722.08 79.42 54904.62 88888.00 2011-11-02 15:54:51.875 306 12722.15 79.47 54904.65 88888.00 2011-11-02 15:54:52.000 306 12722.15 79.45 54904.62 88888.00 2011-11-02 15:54:52.125 306 12722.10 79.42 54904.65 88888.00 2011-11-02 15:54:52.250 306 12722.10 79.40 54904.68 88888.00 2011-11-02 15:54:52.375 306 12722.10 79.45 54904.65 88888.00 2011-11-02 15:54:52.500 306 12722.10 79.47 54904.62 88888.00 2011-11-02 15:54:52.625 306 12722.10 79.45 54904.65 88888.00 2011-11-02 15:54:52.750 306 12722.10 79.45 54904.68 88888.00 2011-11-02 15:54:52.875 306 12722.08 79.42 54904.65 88888.00 2011-11-02 15:54:53.000 306 12722.08 79.42 54904.60 88888.00 2011-11-02 15:54:53.125 306 12722.08 79.42 54904.60 88888.00 2011-11-02 15:54:53.250 306 12722.08 79.42 54904.62 88888.00 2011-11-02 15:54:53.375 306 12722.02 79.47 54904.65 88888.00 2011-11-02 15:54:53.500 306 12722.00 79.50 54904.68 88888.00 2011-11-02 15:54:53.625 306 12721.98 79.47 54904.65 88888.00 2011-11-02 15:54:53.750 306 12722.05 79.47 54904.65 88888.00 2011-11-02 15:54:53.875 306 12722.12 79.50 54904.68 88888.00 2011-11-02 15:54:54.000 306 12722.10 79.47 54904.65 88888.00 2011-11-02 15:54:54.125 306 12722.05 79.50 54904.68 88888.00 2011-11-02 15:54:54.250 306 12722.05 79.50 54904.68 88888.00 2011-11-02 15:54:54.375 306 12722.08 79.53 54904.68 88888.00 2011-11-02 15:54:54.500 306 12722.02 79.50 54904.68 88888.00 2011-11-02 15:54:54.625 306 12722.08 79.47 54904.68 88888.00 2011-11-02 15:54:54.750 306 12722.08 79.47 54904.68 88888.00 2011-11-02 15:54:54.875 306 12722.10 79.55 54904.68 88888.00 2011-11-02 15:54:55.000 306 12722.08 79.53 54904.65 88888.00 2011-11-02 15:54:55.125 306 12722.05 79.50 54904.65 88888.00 2011-11-02 15:54:55.250 306 12722.08 79.47 54904.68 88888.00 2011-11-02 15:54:55.375 306 12722.15 79.58 54904.70 88888.00 2011-11-02 15:54:55.500 306 12722.12 79.53 54904.65 88888.00 2011-11-02 15:54:55.625 306 12722.10 79.47 54904.65 88888.00 2011-11-02 15:54:55.750 306 12722.10 79.45 54904.65 88888.00 2011-11-02 15:54:55.875 306 12722.05 79.47 54904.65 88888.00 2011-11-02 15:54:56.000 306 12722.05 79.47 54904.65 88888.00 2011-11-02 15:54:56.125 306 12722.02 79.50 54904.65 88888.00 2011-11-02 15:54:56.250 306 12721.98 79.53 54904.68 88888.00 2011-11-02 15:54:56.375 306 12722.02 79.53 54904.68 88888.00 2011-11-02 15:54:56.500 306 12721.98 79.55 54904.68 88888.00 2011-11-02 15:54:56.625 306 12721.95 79.55 54904.68 88888.00 2011-11-02 15:54:56.750 306 12721.98 79.53 54904.68 88888.00 2011-11-02 15:54:56.875 306 12722.05 79.58 54904.70 88888.00 2011-11-02 15:54:57.000 306 12722.05 79.58 54904.70 88888.00 2011-11-02 15:54:57.125 306 12722.00 79.53 54904.70 88888.00 2011-11-02 15:54:57.250 306 12721.95 79.53 54904.70 88888.00 2011-11-02 15:54:57.375 306 12722.02 79.58 54904.70 88888.00 2011-11-02 15:54:57.500 306 12722.05 79.58 54904.70 88888.00 2011-11-02 15:54:57.625 306 12722.02 79.55 54904.70 88888.00 2011-11-02 15:54:57.750 306 12721.98 79.55 54904.70 88888.00 2011-11-02 15:54:57.875 306 12722.05 79.58 54904.68 88888.00 2011-11-02 15:54:58.000 306 12721.98 79.58 54904.62 88888.00 2011-11-02 15:54:58.125 306 12721.90 79.60 54904.65 88888.00 2011-11-02 15:54:58.250 306 12721.95 79.60 54904.68 88888.00 2011-11-02 15:54:58.375 306 12722.05 79.62 54904.70 88888.00 2011-11-02 15:54:58.500 306 12722.10 79.62 54904.70 88888.00 2011-11-02 15:54:58.625 306 12722.05 79.60 54904.68 88888.00 2011-11-02 15:54:58.750 306 12722.00 79.62 54904.68 88888.00 2011-11-02 15:54:58.875 306 12722.00 79.58 54904.68 88888.00 2011-11-02 15:54:59.000 306 12722.00 79.58 54904.68 88888.00 2011-11-02 15:54:59.125 306 12722.02 79.62 54904.68 88888.00 2011-11-02 15:54:59.250 306 12721.98 79.62 54904.70 88888.00 2011-11-02 15:54:59.375 306 12721.95 79.60 54904.65 88888.00 2011-11-02 15:54:59.500 306 12721.98 79.60 54904.65 88888.00 2011-11-02 15:54:59.625 306 12722.00 79.58 54904.65 88888.00 2011-11-02 15:54:59.750 306 12721.92 79.58 54904.68 88888.00 2011-11-02 15:54:59.875 306 12721.90 79.58 54904.70 88888.00 2011-11-02 15:55:00.000 306 12721.95 79.62 54904.70 88888.00 2011-11-02 15:55:00.125 306 12721.98 79.62 54904.72 88888.00 2011-11-02 15:55:00.250 306 12721.98 79.60 54904.72 88888.00 2011-11-02 15:55:00.375 306 12722.00 79.60 54904.70 88888.00 2011-11-02 15:55:00.500 306 12721.98 79.60 54904.70 88888.00 2011-11-02 15:55:00.625 306 12721.95 79.60 54904.70 88888.00 2011-11-02 15:55:00.750 306 12721.92 79.60 54904.72 88888.00 2011-11-02 15:55:00.875 306 12721.95 79.60 54904.70 88888.00 2011-11-02 15:55:01.000 306 12721.95 79.58 54904.70 88888.00 2011-11-02 15:55:01.125 306 12721.98 79.60 54904.70 88888.00 2011-11-02 15:55:01.250 306 12721.98 79.62 54904.72 88888.00 2011-11-02 15:55:01.375 306 12722.02 79.62 54904.72 88888.00 2011-11-02 15:55:01.500 306 12722.00 79.60 54904.68 88888.00 2011-11-02 15:55:01.625 306 12721.95 79.60 54904.70 88888.00 2011-11-02 15:55:01.750 306 12721.95 79.60 54904.70 88888.00 2011-11-02 15:55:01.875 306 12722.00 79.58 54904.70 88888.00 2011-11-02 15:55:02.000 306 12722.00 79.58 54904.70 88888.00 2011-11-02 15:55:02.125 306 12721.95 79.58 54904.70 88888.00 2011-11-02 15:55:02.250 306 12721.88 79.55 54904.70 88888.00 2011-11-02 15:55:02.375 306 12721.88 79.53 54904.68 88888.00 2011-11-02 15:55:02.500 306 12721.90 79.53 54904.68 88888.00 2011-11-02 15:55:02.625 306 12721.90 79.58 54904.70 88888.00 2011-11-02 15:55:02.750 306 12721.90 79.58 54904.70 88888.00 2011-11-02 15:55:02.875 306 12721.88 79.58 54904.70 88888.00 2011-11-02 15:55:03.000 306 12721.85 79.58 54904.68 88888.00 2011-11-02 15:55:03.125 306 12721.83 79.58 54904.70 88888.00 2011-11-02 15:55:03.250 306 12721.85 79.55 54904.72 88888.00 2011-11-02 15:55:03.375 306 12721.83 79.55 54904.72 88888.00 2011-11-02 15:55:03.500 306 12721.83 79.53 54904.72 88888.00 2011-11-02 15:55:03.625 306 12721.85 79.53 54904.72 88888.00 2011-11-02 15:55:03.750 306 12721.88 79.55 54904.70 88888.00 2011-11-02 15:55:03.875 306 12721.88 79.58 54904.72 88888.00 2011-11-02 15:55:04.000 306 12721.88 79.58 54904.70 88888.00 2011-11-02 15:55:04.125 306 12721.85 79.58 54904.72 88888.00 2011-11-02 15:55:04.250 306 12721.83 79.58 54904.72 88888.00 2011-11-02 15:55:04.375 306 12721.85 79.60 54904.70 88888.00 2011-11-02 15:55:04.500 306 12721.88 79.58 54904.72 88888.00 2011-11-02 15:55:04.625 306 12721.88 79.60 54904.75 88888.00 2011-11-02 15:55:04.750 306 12721.85 79.62 54904.75 88888.00 2011-11-02 15:55:04.875 306 12721.90 79.65 54904.72 88888.00 2011-11-02 15:55:05.000 306 12721.88 79.62 54904.72 88888.00 2011-11-02 15:55:05.125 306 12721.83 79.62 54904.72 88888.00 2011-11-02 15:55:05.250 306 12721.80 79.65 54904.75 88888.00 2011-11-02 15:55:05.375 306 12721.83 79.70 54904.72 88888.00 2011-11-02 15:55:05.500 306 12721.80 79.72 54904.75 88888.00 2011-11-02 15:55:05.625 306 12721.73 79.75 54904.75 88888.00 2011-11-02 15:55:05.750 306 12721.73 79.72 54904.72 88888.00 2011-11-02 15:55:05.875 306 12721.77 79.72 54904.72 88888.00 2011-11-02 15:55:06.000 306 12721.83 79.75 54904.75 88888.00 2011-11-02 15:55:06.125 306 12721.80 79.78 54904.78 88888.00 2011-11-02 15:55:06.250 306 12721.75 79.78 54904.78 88888.00 2011-11-02 15:55:06.375 306 12721.80 79.78 54904.75 88888.00 2011-11-02 15:55:06.500 306 12721.80 79.78 54904.72 88888.00 2011-11-02 15:55:06.625 306 12721.75 79.72 54904.72 88888.00 2011-11-02 15:55:06.750 306 12721.70 79.72 54904.70 88888.00 2011-11-02 15:55:06.875 306 12721.75 79.78 54904.75 88888.00 2011-11-02 15:55:07.000 306 12721.77 79.83 54904.75 88888.00 2011-11-02 15:55:07.125 306 12721.75 79.80 54904.75 88888.00 2011-11-02 15:55:07.250 306 12721.77 79.75 54904.75 88888.00 2011-11-02 15:55:07.375 306 12721.75 79.75 54904.75 88888.00 2011-11-02 15:55:07.500 306 12721.73 79.75 54904.72 88888.00 2011-11-02 15:55:07.625 306 12721.75 79.78 54904.72 88888.00 2011-11-02 15:55:07.750 306 12721.77 79.80 54904.75 88888.00 2011-11-02 15:55:07.875 306 12721.75 79.83 54904.72 88888.00 2011-11-02 15:55:08.000 306 12721.73 79.83 54904.72 88888.00 2011-11-02 15:55:08.125 306 12721.70 79.83 54904.72 88888.00 2011-11-02 15:55:08.250 306 12721.65 79.83 54904.75 88888.00 2011-11-02 15:55:08.375 306 12721.67 79.88 54904.75 88888.00 2011-11-02 15:55:08.500 306 12721.73 79.90 54904.75 88888.00 2011-11-02 15:55:08.625 306 12721.70 79.90 54904.78 88888.00 2011-11-02 15:55:08.750 306 12721.67 79.88 54904.78 88888.00 2011-11-02 15:55:08.875 306 12721.70 79.90 54904.78 88888.00 2011-11-02 15:55:09.000 306 12721.73 79.90 54904.72 88888.00 2011-11-02 15:55:09.125 306 12721.73 79.85 54904.75 88888.00 2011-11-02 15:55:09.250 306 12721.67 79.90 54904.78 88888.00 2011-11-02 15:55:09.375 306 12721.67 79.90 54904.75 88888.00 2011-11-02 15:55:09.500 306 12721.67 79.88 54904.78 88888.00 2011-11-02 15:55:09.625 306 12721.67 79.90 54904.78 88888.00 2011-11-02 15:55:09.750 306 12721.67 79.92 54904.78 88888.00 2011-11-02 15:55:09.875 306 12721.70 79.92 54904.75 88888.00 2011-11-02 15:55:10.000 306 12721.77 79.92 54904.72 88888.00 2011-11-02 15:55:10.125 306 12721.73 79.95 54904.78 88888.00 2011-11-02 15:55:10.250 306 12721.67 79.95 54904.75 88888.00 2011-11-02 15:55:10.375 306 12721.67 79.95 54904.75 88888.00 2011-11-02 15:55:10.500 306 12721.58 79.95 54904.75 88888.00 2011-11-02 15:55:10.625 306 12721.62 79.97 54904.75 88888.00 2011-11-02 15:55:10.750 306 12721.70 79.95 54904.75 88888.00 2011-11-02 15:55:10.875 306 12721.70 79.95 54904.75 88888.00 2011-11-02 15:55:11.000 306 12721.70 79.92 54904.75 88888.00 2011-11-02 15:55:11.125 306 12721.70 79.92 54904.75 88888.00 2011-11-02 15:55:11.250 306 12721.73 79.95 54904.75 88888.00 2011-11-02 15:55:11.375 306 12721.73 79.97 54904.75 88888.00 2011-11-02 15:55:11.500 306 12721.67 79.97 54904.75 88888.00 2011-11-02 15:55:11.625 306 12721.70 80.00 54904.75 88888.00 2011-11-02 15:55:11.750 306 12721.70 79.97 54904.75 88888.00 2011-11-02 15:55:11.875 306 12721.73 79.97 54904.72 88888.00 2011-11-02 15:55:12.000 306 12721.73 79.97 54904.72 88888.00 2011-11-02 15:55:12.125 306 12721.73 79.97 54904.75 88888.00 2011-11-02 15:55:12.250 306 12721.70 79.97 54904.72 88888.00 2011-11-02 15:55:12.375 306 12721.73 80.03 54904.75 88888.00 2011-11-02 15:55:12.500 306 12721.73 80.03 54904.75 88888.00 2011-11-02 15:55:12.625 306 12721.73 80.00 54904.78 88888.00 2011-11-02 15:55:12.750 306 12721.73 80.00 54904.80 88888.00 2011-11-02 15:55:12.875 306 12721.73 80.03 54904.75 88888.00 2011-11-02 15:55:13.000 306 12721.70 80.05 54904.78 88888.00 2011-11-02 15:55:13.125 306 12721.62 80.05 54904.78 88888.00 2011-11-02 15:55:13.250 306 12721.62 80.00 54904.78 88888.00 2011-11-02 15:55:13.375 306 12721.62 80.00 54904.72 88888.00 2011-11-02 15:55:13.500 306 12721.62 80.05 54904.75 88888.00 2011-11-02 15:55:13.625 306 12721.62 80.08 54904.75 88888.00 2011-11-02 15:55:13.750 306 12721.60 80.08 54904.78 88888.00 2011-11-02 15:55:13.875 306 12721.55 80.05 54904.75 88888.00 2011-11-02 15:55:14.000 306 12721.60 80.05 54904.72 88888.00 2011-11-02 15:55:14.125 306 12721.65 80.08 54904.75 88888.00 2011-11-02 15:55:14.250 306 12721.62 80.08 54904.75 88888.00 2011-11-02 15:55:14.375 306 12721.62 80.08 54904.75 88888.00 2011-11-02 15:55:14.500 306 12721.62 80.10 54904.78 88888.00 2011-11-02 15:55:14.625 306 12721.60 80.12 54904.78 88888.00 2011-11-02 15:55:14.750 306 12721.60 80.12 54904.80 88888.00 2011-11-02 15:55:14.875 306 12721.58 80.10 54904.78 88888.00 2011-11-02 15:55:15.000 306 12721.50 80.08 54904.75 88888.00 2011-11-02 15:55:15.125 306 12721.52 80.10 54904.78 88888.00 2011-11-02 15:55:15.250 306 12721.55 80.10 54904.78 88888.00 2011-11-02 15:55:15.375 306 12721.58 80.12 54904.78 88888.00 2011-11-02 15:55:15.500 306 12721.58 80.12 54904.78 88888.00 2011-11-02 15:55:15.625 306 12721.60 80.12 54904.78 88888.00 2011-11-02 15:55:15.750 306 12721.60 80.12 54904.78 88888.00 2011-11-02 15:55:15.875 306 12721.60 80.12 54904.78 88888.00 2011-11-02 15:55:16.000 306 12721.60 80.12 54904.80 88888.00 2011-11-02 15:55:16.125 306 12721.58 80.15 54904.80 88888.00 2011-11-02 15:55:16.250 306 12721.55 80.12 54904.80 88888.00 2011-11-02 15:55:16.375 306 12721.58 80.12 54904.80 88888.00 2011-11-02 15:55:16.500 306 12721.60 80.12 54904.78 88888.00 2011-11-02 15:55:16.625 306 12721.62 80.15 54904.78 88888.00 2011-11-02 15:55:16.750 306 12721.62 80.15 54904.80 88888.00 2011-11-02 15:55:16.875 306 12721.60 80.17 54904.78 88888.00 2011-11-02 15:55:17.000 306 12721.52 80.12 54904.78 88888.00 2011-11-02 15:55:17.125 306 12721.42 80.12 54904.78 88888.00 2011-11-02 15:55:17.250 306 12721.45 80.10 54904.78 88888.00 2011-11-02 15:55:17.375 306 12721.52 80.12 54904.80 88888.00 2011-11-02 15:55:17.500 306 12721.60 80.12 54904.80 88888.00 2011-11-02 15:55:17.625 306 12721.60 80.12 54904.80 88888.00 2011-11-02 15:55:17.750 306 12721.60 80.12 54904.80 88888.00 2011-11-02 15:55:17.875 306 12721.58 80.10 54904.78 88888.00 2011-11-02 15:55:18.000 306 12721.55 80.12 54904.78 88888.00 2011-11-02 15:55:18.125 306 12721.55 80.15 54904.80 88888.00 2011-11-02 15:55:18.250 306 12721.52 80.15 54904.78 88888.00 2011-11-02 15:55:18.375 306 12721.58 80.12 54904.78 88888.00 2011-11-02 15:55:18.500 306 12721.58 80.12 54904.78 88888.00 2011-11-02 15:55:18.625 306 12721.62 80.12 54904.80 88888.00 2011-11-02 15:55:18.750 306 12721.67 80.12 54904.80 88888.00 2011-11-02 15:55:18.875 306 12721.62 80.12 54904.80 88888.00 2011-11-02 15:55:19.000 306 12721.55 80.12 54904.78 88888.00 2011-11-02 15:55:19.125 306 12721.58 80.12 54904.80 88888.00 2011-11-02 15:55:19.250 306 12721.55 80.12 54904.80 88888.00 2011-11-02 15:55:19.375 306 12721.55 80.12 54904.80 88888.00 2011-11-02 15:55:19.500 306 12721.55 80.10 54904.80 88888.00 2011-11-02 15:55:19.625 306 12721.60 80.10 54904.78 88888.00 2011-11-02 15:55:19.750 306 12721.60 80.15 54904.78 88888.00 2011-11-02 15:55:19.875 306 12721.58 80.10 54904.78 88888.00 2011-11-02 15:55:20.000 306 12721.62 80.08 54904.75 88888.00 2011-11-02 15:55:20.125 306 12721.62 80.08 54904.78 88888.00 2011-11-02 15:55:20.250 306 12721.65 80.05 54904.78 88888.00 2011-11-02 15:55:20.375 306 12721.70 80.08 54904.75 88888.00 2011-11-02 15:55:20.500 306 12721.62 80.10 54904.78 88888.00 2011-11-02 15:55:20.625 306 12721.58 80.10 54904.78 88888.00 2011-11-02 15:55:20.750 306 12721.58 80.10 54904.78 88888.00 2011-11-02 15:55:20.875 306 12721.60 80.08 54904.78 88888.00 2011-11-02 15:55:21.000 306 12721.65 80.12 54904.75 88888.00 2011-11-02 15:55:21.125 306 12721.62 80.10 54904.78 88888.00 2011-11-02 15:55:21.250 306 12721.60 80.08 54904.78 88888.00 2011-11-02 15:55:21.375 306 12721.67 80.10 54904.78 88888.00 2011-11-02 15:55:21.500 306 12721.67 80.08 54904.75 88888.00 2011-11-02 15:55:21.625 306 12721.60 80.10 54904.80 88888.00 2011-11-02 15:55:21.750 306 12721.60 80.10 54904.80 88888.00 2011-11-02 15:55:21.875 306 12721.65 80.12 54904.78 88888.00 2011-11-02 15:55:22.000 306 12721.70 80.15 54904.72 88888.00 2011-11-02 15:55:22.125 306 12721.65 80.15 54904.78 88888.00 2011-11-02 15:55:22.250 306 12721.62 80.15 54904.78 88888.00 2011-11-02 15:55:22.375 306 12721.65 80.15 54904.78 88888.00 2011-11-02 15:55:22.500 306 12721.65 80.15 54904.78 88888.00 2011-11-02 15:55:22.625 306 12721.60 80.17 54904.80 88888.00 2011-11-02 15:55:22.750 306 12721.55 80.17 54904.78 88888.00 2011-11-02 15:55:22.875 306 12721.55 80.20 54904.75 88888.00 2011-11-02 15:55:23.000 306 12721.60 80.20 54904.75 88888.00 2011-11-02 15:55:23.125 306 12721.60 80.22 54904.78 88888.00 2011-11-02 15:55:23.250 306 12721.55 80.20 54904.78 88888.00 2011-11-02 15:55:23.375 306 12721.50 80.20 54904.75 88888.00 2011-11-02 15:55:23.500 306 12721.50 80.20 54904.80 88888.00 2011-11-02 15:55:23.625 306 12721.48 80.17 54904.78 88888.00 2011-11-02 15:55:23.750 306 12721.45 80.20 54904.78 88888.00 2011-11-02 15:55:23.875 306 12721.50 80.22 54904.80 88888.00 2011-11-02 15:55:24.000 306 12721.50 80.20 54904.78 88888.00 2011-11-02 15:55:24.125 306 12721.52 80.22 54904.78 88888.00 2011-11-02 15:55:24.250 306 12721.52 80.20 54904.78 88888.00 2011-11-02 15:55:24.375 306 12721.48 80.22 54904.78 88888.00 2011-11-02 15:55:24.500 306 12721.50 80.25 54904.78 88888.00 2011-11-02 15:55:24.625 306 12721.55 80.25 54904.80 88888.00 2011-11-02 15:55:24.750 306 12721.55 80.25 54904.78 88888.00 2011-11-02 15:55:24.875 306 12721.60 80.25 54904.80 88888.00 2011-11-02 15:55:25.000 306 12721.60 80.25 54904.78 88888.00 2011-11-02 15:55:25.125 306 12721.55 80.25 54904.80 88888.00 2011-11-02 15:55:25.250 306 12721.48 80.22 54904.78 88888.00 2011-11-02 15:55:25.375 306 12721.52 80.25 54904.78 88888.00 2011-11-02 15:55:25.500 306 12721.55 80.30 54904.80 88888.00 2011-11-02 15:55:25.625 306 12721.55 80.25 54904.80 88888.00 2011-11-02 15:55:25.750 306 12721.55 80.22 54904.78 88888.00 2011-11-02 15:55:25.875 306 12721.58 80.28 54904.78 88888.00 2011-11-02 15:55:26.000 306 12721.52 80.25 54904.75 88888.00 2011-11-02 15:55:26.125 306 12721.52 80.25 54904.78 88888.00 2011-11-02 15:55:26.250 306 12721.58 80.28 54904.80 88888.00 2011-11-02 15:55:26.375 306 12721.55 80.28 54904.80 88888.00 2011-11-02 15:55:26.500 306 12721.50 80.30 54904.78 88888.00 2011-11-02 15:55:26.625 306 12721.52 80.30 54904.78 88888.00 2011-11-02 15:55:26.750 306 12721.55 80.30 54904.78 88888.00 2011-11-02 15:55:26.875 306 12721.52 80.28 54904.78 88888.00 2011-11-02 15:55:27.000 306 12721.55 80.28 54904.75 88888.00 2011-11-02 15:55:27.125 306 12721.58 80.30 54904.75 88888.00 2011-11-02 15:55:27.250 306 12721.58 80.30 54904.80 88888.00 2011-11-02 15:55:27.375 306 12721.60 80.33 54904.80 88888.00 2011-11-02 15:55:27.500 306 12721.58 80.33 54904.78 88888.00 2011-11-02 15:55:27.625 306 12721.52 80.33 54904.78 88888.00 2011-11-02 15:55:27.750 306 12721.50 80.33 54904.80 88888.00 2011-11-02 15:55:27.875 306 12721.52 80.30 54904.78 88888.00 2011-11-02 15:55:28.000 306 12721.52 80.30 54904.78 88888.00 2011-11-02 15:55:28.125 306 12721.48 80.30 54904.78 88888.00 2011-11-02 15:55:28.250 306 12721.40 80.30 54904.78 88888.00 2011-11-02 15:55:28.375 306 12721.42 80.35 54904.78 88888.00 2011-11-02 15:55:28.500 306 12721.48 80.33 54904.78 88888.00 2011-11-02 15:55:28.625 306 12721.45 80.35 54904.80 88888.00 2011-11-02 15:55:28.750 306 12721.40 80.35 54904.80 88888.00 2011-11-02 15:55:28.875 306 12721.40 80.30 54904.78 88888.00 2011-11-02 15:55:29.000 306 12721.42 80.30 54904.75 88888.00 2011-11-02 15:55:29.125 306 12721.48 80.33 54904.78 88888.00 2011-11-02 15:55:29.250 306 12721.48 80.35 54904.80 88888.00 2011-11-02 15:55:29.375 306 12721.45 80.30 54904.78 88888.00 2011-11-02 15:55:29.500 306 12721.42 80.30 54904.78 88888.00 2011-11-02 15:55:29.625 306 12721.42 80.33 54904.80 88888.00 2011-11-02 15:55:29.750 306 12721.40 80.33 54904.80 88888.00 2011-11-02 15:55:29.875 306 12721.40 80.35 54904.80 88888.00 2011-11-02 15:55:30.000 306 12721.40 80.33 54904.80 88888.00 2011-11-02 15:55:30.125 306 12721.38 80.33 54904.80 88888.00 2011-11-02 15:55:30.250 306 12721.42 80.30 54904.80 88888.00 2011-11-02 15:55:30.375 306 12721.45 80.30 54904.78 88888.00 2011-11-02 15:55:30.500 306 12721.42 80.35 54904.78 88888.00 2011-11-02 15:55:30.625 306 12721.42 80.33 54904.80 88888.00 2011-11-02 15:55:30.750 306 12721.45 80.38 54904.80 88888.00 2011-11-02 15:55:30.875 306 12721.48 80.40 54904.82 88888.00 2011-11-02 15:55:31.000 306 12721.50 80.40 54904.80 88888.00 2011-11-02 15:55:31.125 306 12721.45 80.40 54904.85 88888.00 2011-11-02 15:55:31.250 306 12721.38 80.38 54904.85 88888.00 2011-11-02 15:55:31.375 306 12721.42 80.38 54904.82 88888.00 2011-11-02 15:55:31.500 306 12721.48 80.38 54904.82 88888.00 2011-11-02 15:55:31.625 306 12721.45 80.40 54904.80 88888.00 2011-11-02 15:55:31.750 306 12721.45 80.33 54904.80 88888.00 2011-11-02 15:55:31.875 306 12721.48 80.35 54904.80 88888.00 2011-11-02 15:55:32.000 306 12721.50 80.38 54904.82 88888.00 2011-11-02 15:55:32.125 306 12721.50 80.38 54904.85 88888.00 2011-11-02 15:55:32.250 306 12721.42 80.35 54904.82 88888.00 2011-11-02 15:55:32.375 306 12721.45 80.35 54904.80 88888.00 2011-11-02 15:55:32.500 306 12721.45 80.35 54904.78 88888.00 2011-11-02 15:55:32.625 306 12721.48 80.35 54904.80 88888.00 2011-11-02 15:55:32.750 306 12721.55 80.33 54904.80 88888.00 2011-11-02 15:55:32.875 306 12721.58 80.35 54904.82 88888.00 2011-11-02 15:55:33.000 306 12721.55 80.35 54904.82 88888.00 2011-11-02 15:55:33.125 306 12721.52 80.35 54904.82 88888.00 2011-11-02 15:55:33.250 306 12721.45 80.33 54904.82 88888.00 2011-11-02 15:55:33.375 306 12721.42 80.35 54904.82 88888.00 2011-11-02 15:55:33.500 306 12721.42 80.35 54904.82 88888.00 2011-11-02 15:55:33.625 306 12721.40 80.35 54904.82 88888.00 2011-11-02 15:55:33.750 306 12721.40 80.35 54904.82 88888.00 2011-11-02 15:55:33.875 306 12721.45 80.38 54904.82 88888.00 2011-11-02 15:55:34.000 306 12721.48 80.35 54904.80 88888.00 2011-11-02 15:55:34.125 306 12721.45 80.35 54904.80 88888.00 2011-11-02 15:55:34.250 306 12721.42 80.33 54904.80 88888.00 2011-11-02 15:55:34.375 306 12721.45 80.35 54904.80 88888.00 2011-11-02 15:55:34.500 306 12721.42 80.40 54904.82 88888.00 2011-11-02 15:55:34.625 306 12721.50 80.40 54904.82 88888.00 2011-11-02 15:55:34.750 306 12721.50 80.38 54904.85 88888.00 2011-11-02 15:55:34.875 306 12721.50 80.38 54904.85 88888.00 2011-11-02 15:55:35.000 306 12721.48 80.38 54904.82 88888.00 2011-11-02 15:55:35.125 306 12721.45 80.40 54904.82 88888.00 2011-11-02 15:55:35.250 306 12721.48 80.40 54904.85 88888.00 2011-11-02 15:55:35.375 306 12721.50 80.40 54904.82 88888.00 2011-11-02 15:55:35.500 306 12721.40 80.38 54904.85 88888.00 2011-11-02 15:55:35.625 306 12721.35 80.42 54904.82 88888.00 2011-11-02 15:55:35.750 306 12721.35 80.42 54904.82 88888.00 2011-11-02 15:55:35.875 306 12721.40 80.40 54904.82 88888.00 2011-11-02 15:55:36.000 306 12721.42 80.40 54904.82 88888.00 2011-11-02 15:55:36.125 306 12721.42 80.42 54904.85 88888.00 2011-11-02 15:55:36.250 306 12721.42 80.42 54904.85 88888.00 2011-11-02 15:55:36.375 306 12721.50 80.42 54904.88 88888.00 2011-11-02 15:55:36.500 306 12721.52 80.42 54904.85 88888.00 2011-11-02 15:55:36.625 306 12721.60 80.42 54904.88 88888.00 2011-11-02 15:55:36.750 306 12721.60 80.40 54904.88 88888.00 2011-11-02 15:55:36.875 306 12721.55 80.38 54904.85 88888.00 2011-11-02 15:55:37.000 306 12721.50 80.38 54904.85 88888.00 2011-11-02 15:55:37.125 306 12721.52 80.40 54904.85 88888.00 2011-11-02 15:55:37.250 306 12721.48 80.38 54904.85 88888.00 2011-11-02 15:55:37.375 306 12721.55 80.35 54904.85 88888.00 2011-11-02 15:55:37.500 306 12721.65 80.38 54904.82 88888.00 2011-11-02 15:55:37.625 306 12721.70 80.38 54904.85 88888.00 2011-11-02 15:55:37.750 306 12721.65 80.38 54904.82 88888.00 2011-11-02 15:55:37.875 306 12721.60 80.33 54904.82 88888.00 2011-11-02 15:55:38.000 306 12721.62 80.38 54904.82 88888.00 2011-11-02 15:55:38.125 306 12721.62 80.38 54904.82 88888.00 2011-11-02 15:55:38.250 306 12721.58 80.33 54904.82 88888.00 2011-11-02 15:55:38.375 306 12721.58 80.33 54904.82 88888.00 2011-11-02 15:55:38.500 306 12721.58 80.30 54904.85 88888.00 2011-11-02 15:55:38.625 306 12721.55 80.35 54904.85 88888.00 2011-11-02 15:55:38.750 306 12721.60 80.35 54904.82 88888.00 2011-11-02 15:55:38.875 306 12721.65 80.33 54904.82 88888.00 2011-11-02 15:55:39.000 306 12721.62 80.33 54904.82 88888.00 2011-11-02 15:55:39.125 306 12721.62 80.30 54904.85 88888.00 2011-11-02 15:55:39.250 306 12721.58 80.30 54904.82 88888.00 2011-11-02 15:55:39.375 306 12721.62 80.33 54904.82 88888.00 2011-11-02 15:55:39.500 306 12721.67 80.35 54904.85 88888.00 2011-11-02 15:55:39.625 306 12721.70 80.38 54904.85 88888.00 2011-11-02 15:55:39.750 306 12721.73 80.38 54904.85 88888.00 2011-11-02 15:55:39.875 306 12721.67 80.35 54904.85 88888.00 2011-11-02 15:55:40.000 306 12721.65 80.33 54904.82 88888.00 2011-11-02 15:55:40.125 306 12721.62 80.33 54904.85 88888.00 2011-11-02 15:55:40.250 306 12721.67 80.35 54904.88 88888.00 2011-11-02 15:55:40.375 306 12721.73 80.38 54904.85 88888.00 2011-11-02 15:55:40.500 306 12721.67 80.33 54904.85 88888.00 2011-11-02 15:55:40.625 306 12721.65 80.35 54904.82 88888.00 2011-11-02 15:55:40.750 306 12721.62 80.38 54904.85 88888.00 2011-11-02 15:55:40.875 306 12721.67 80.38 54904.82 88888.00 2011-11-02 15:55:41.000 306 12721.67 80.38 54904.80 88888.00 2011-11-02 15:55:41.125 306 12721.67 80.38 54904.82 88888.00 2011-11-02 15:55:41.250 306 12721.65 80.35 54904.82 88888.00 2011-11-02 15:55:41.375 306 12721.65 80.33 54904.82 88888.00 2011-11-02 15:55:41.500 306 12721.62 80.35 54904.82 88888.00 2011-11-02 15:55:41.625 306 12721.58 80.38 54904.82 88888.00 2011-11-02 15:55:41.750 306 12721.55 80.40 54904.85 88888.00 2011-11-02 15:55:41.875 306 12721.58 80.40 54904.85 88888.00 2011-11-02 15:55:42.000 306 12721.60 80.38 54904.82 88888.00 2011-11-02 15:55:42.125 306 12721.62 80.38 54904.82 88888.00 2011-11-02 15:55:42.250 306 12721.62 80.40 54904.85 88888.00 2011-11-02 15:55:42.375 306 12721.67 80.42 54904.82 88888.00 2011-11-02 15:55:42.500 306 12721.67 80.45 54904.85 88888.00 2011-11-02 15:55:42.625 306 12721.67 80.42 54904.88 88888.00 2011-11-02 15:55:42.750 306 12721.65 80.38 54904.88 88888.00 2011-11-02 15:55:42.875 306 12721.62 80.38 54904.88 88888.00 2011-11-02 15:55:43.000 306 12721.60 80.40 54904.85 88888.00 2011-11-02 15:55:43.125 306 12721.65 80.40 54904.85 88888.00 2011-11-02 15:55:43.250 306 12721.73 80.38 54904.88 88888.00 2011-11-02 15:55:43.375 306 12721.80 80.38 54904.85 88888.00 2011-11-02 15:55:43.500 306 12721.85 80.40 54904.85 88888.00 2011-11-02 15:55:43.625 306 12721.85 80.40 54904.88 88888.00 2011-11-02 15:55:43.750 306 12721.85 80.42 54904.85 88888.00 2011-11-02 15:55:43.875 306 12721.83 80.40 54904.85 88888.00 2011-11-02 15:55:44.000 306 12721.77 80.42 54904.82 88888.00 2011-11-02 15:55:44.125 306 12721.77 80.45 54904.82 88888.00 2011-11-02 15:55:44.250 306 12721.83 80.45 54904.82 88888.00 2011-11-02 15:55:44.375 306 12721.85 80.47 54904.80 88888.00 2011-11-02 15:55:44.500 306 12721.80 80.45 54904.80 88888.00 2011-11-02 15:55:44.625 306 12721.77 80.47 54904.82 88888.00 2011-11-02 15:55:44.750 306 12721.75 80.47 54904.82 88888.00 2011-11-02 15:55:44.875 306 12721.75 80.47 54904.82 88888.00 2011-11-02 15:55:45.000 306 12721.75 80.47 54904.80 88888.00 2011-11-02 15:55:45.125 306 12721.75 80.47 54904.82 88888.00 2011-11-02 15:55:45.250 306 12721.83 80.50 54904.82 88888.00 2011-11-02 15:55:45.375 306 12721.85 80.50 54904.80 88888.00 2011-11-02 15:55:45.500 306 12721.80 80.53 54904.80 88888.00 2011-11-02 15:55:45.625 306 12721.80 80.50 54904.80 88888.00 2011-11-02 15:55:45.750 306 12721.83 80.53 54904.80 88888.00 2011-11-02 15:55:45.875 306 12721.73 80.53 54904.80 88888.00 2011-11-02 15:55:46.000 306 12721.73 80.50 54904.82 88888.00 2011-11-02 15:55:46.125 306 12721.77 80.53 54904.82 88888.00 2011-11-02 15:55:46.250 306 12721.80 80.53 54904.80 88888.00 2011-11-02 15:55:46.375 306 12721.77 80.55 54904.80 88888.00 2011-11-02 15:55:46.500 306 12721.73 80.55 54904.80 88888.00 2011-11-02 15:55:46.625 306 12721.73 80.50 54904.80 88888.00 2011-11-02 15:55:46.750 306 12721.77 80.50 54904.82 88888.00 2011-11-02 15:55:46.875 306 12721.80 80.53 54904.82 88888.00 2011-11-02 15:55:47.000 306 12721.77 80.58 54904.85 88888.00 2011-11-02 15:55:47.125 306 12721.77 80.58 54904.88 88888.00 2011-11-02 15:55:47.250 306 12721.77 80.58 54904.88 88888.00 2011-11-02 15:55:47.375 306 12721.83 80.55 54904.88 88888.00 2011-11-02 15:55:47.500 306 12721.83 80.55 54904.85 88888.00 2011-11-02 15:55:47.625 306 12721.83 80.53 54904.82 88888.00 2011-11-02 15:55:47.750 306 12721.80 80.50 54904.82 88888.00 2011-11-02 15:55:47.875 306 12721.85 80.50 54904.82 88888.00 2011-11-02 15:55:48.000 306 12721.88 80.55 54904.82 88888.00 2011-11-02 15:55:48.125 306 12721.88 80.53 54904.85 88888.00 2011-11-02 15:55:48.250 306 12721.88 80.58 54904.88 88888.00 2011-11-02 15:55:48.375 306 12721.92 80.60 54904.88 88888.00 2011-11-02 15:55:48.500 306 12721.90 80.55 54904.85 88888.00 2011-11-02 15:55:48.625 306 12721.88 80.50 54904.80 88888.00 2011-11-02 15:55:48.750 306 12721.80 80.50 54904.80 88888.00 2011-11-02 15:55:48.875 306 12721.83 80.53 54904.80 88888.00 2011-11-02 15:55:49.000 306 12721.90 80.50 54904.82 88888.00 2011-11-02 15:55:49.125 306 12721.95 80.53 54904.80 88888.00 2011-11-02 15:55:49.250 306 12721.95 80.50 54904.80 88888.00 2011-11-02 15:55:49.375 306 12721.98 80.50 54904.78 88888.00 2011-11-02 15:55:49.500 306 12721.98 80.50 54904.78 88888.00 2011-11-02 15:55:49.625 306 12721.95 80.50 54904.78 88888.00 2011-11-02 15:55:49.750 306 12721.95 80.53 54904.80 88888.00 2011-11-02 15:55:49.875 306 12721.92 80.53 54904.80 88888.00 2011-11-02 15:55:50.000 306 12721.88 80.53 54904.78 88888.00 2011-11-02 15:55:50.125 306 12721.90 80.50 54904.78 88888.00 2011-11-02 15:55:50.250 306 12721.90 80.53 54904.82 88888.00 2011-11-02 15:55:50.375 306 12721.95 80.53 54904.80 88888.00 2011-11-02 15:55:50.500 306 12722.00 80.53 54904.82 88888.00 2011-11-02 15:55:50.625 306 12722.05 80.50 54904.82 88888.00 2011-11-02 15:55:50.750 306 12722.05 80.50 54904.80 88888.00 2011-11-02 15:55:50.875 306 12722.00 80.53 54904.80 88888.00 2011-11-02 15:55:51.000 306 12722.00 80.50 54904.80 88888.00 2011-11-02 15:55:51.125 306 12722.02 80.50 54904.82 88888.00 2011-11-02 15:55:51.250 306 12722.00 80.47 54904.82 88888.00 2011-11-02 15:55:51.375 306 12722.00 80.50 54904.80 88888.00 2011-11-02 15:55:51.500 306 12721.98 80.53 54904.82 88888.00 2011-11-02 15:55:51.625 306 12721.98 80.50 54904.78 88888.00 2011-11-02 15:55:51.750 306 12722.02 80.53 54904.80 88888.00 2011-11-02 15:55:51.875 306 12722.02 80.53 54904.80 88888.00 2011-11-02 15:55:52.000 306 12722.05 80.53 54904.80 88888.00 2011-11-02 15:55:52.125 306 12722.10 80.53 54904.80 88888.00 2011-11-02 15:55:52.250 306 12722.08 80.53 54904.80 88888.00 2011-11-02 15:55:52.375 306 12722.05 80.53 54904.82 88888.00 2011-11-02 15:55:52.500 306 12722.02 80.55 54904.80 88888.00 2011-11-02 15:55:52.625 306 12722.08 80.50 54904.80 88888.00 2011-11-02 15:55:52.750 306 12722.10 80.50 54904.80 88888.00 2011-11-02 15:55:52.875 306 12722.17 80.50 54904.80 88888.00 2011-11-02 15:55:53.000 306 12722.20 80.50 54904.82 88888.00 2011-11-02 15:55:53.125 306 12722.15 80.53 54904.82 88888.00 2011-11-02 15:55:53.250 306 12722.05 80.53 54904.80 88888.00 2011-11-02 15:55:53.375 306 12722.00 80.53 54904.80 88888.00 2011-11-02 15:55:53.500 306 12722.02 80.50 54904.82 88888.00 2011-11-02 15:55:53.625 306 12722.12 80.47 54904.80 88888.00 2011-11-02 15:55:53.750 306 12722.12 80.50 54904.80 88888.00 2011-11-02 15:55:53.875 306 12722.17 80.50 54904.82 88888.00 2011-11-02 15:55:54.000 306 12722.17 80.47 54904.80 88888.00 2011-11-02 15:55:54.125 306 12722.15 80.50 54904.82 88888.00 2011-11-02 15:55:54.250 306 12722.12 80.50 54904.80 88888.00 2011-11-02 15:55:54.375 306 12722.10 80.47 54904.82 88888.00 2011-11-02 15:55:54.500 306 12722.12 80.47 54904.82 88888.00 2011-11-02 15:55:54.625 306 12722.20 80.47 54904.80 88888.00 2011-11-02 15:55:54.750 306 12722.15 80.50 54904.80 88888.00 2011-11-02 15:55:54.875 306 12722.10 80.45 54904.80 88888.00 2011-11-02 15:55:55.000 306 12722.08 80.42 54904.80 88888.00 2011-11-02 15:55:55.125 306 12722.15 80.45 54904.80 88888.00 2011-11-02 15:55:55.250 306 12722.25 80.50 54904.82 88888.00 2011-11-02 15:55:55.375 306 12722.30 80.53 54904.82 88888.00 2011-11-02 15:55:55.500 306 12722.27 80.47 54904.80 88888.00 2011-11-02 15:55:55.625 306 12722.30 80.42 54904.80 88888.00 2011-11-02 15:55:55.750 306 12722.33 80.42 54904.80 88888.00 2011-11-02 15:55:55.875 306 12722.30 80.45 54904.80 88888.00 2011-11-02 15:55:56.000 306 12722.30 80.47 54904.80 88888.00 2011-11-02 15:55:56.125 306 12722.33 80.47 54904.85 88888.00 2011-11-02 15:55:56.250 306 12722.35 80.42 54904.82 88888.00 2011-11-02 15:55:56.375 306 12722.40 80.42 54904.82 88888.00 2011-11-02 15:55:56.500 306 12722.40 80.42 54904.80 88888.00 2011-11-02 15:55:56.625 306 12722.38 80.42 54904.80 88888.00 2011-11-02 15:55:56.750 306 12722.38 80.42 54904.80 88888.00 2011-11-02 15:55:56.875 306 12722.35 80.40 54904.78 88888.00 2011-11-02 15:55:57.000 306 12722.33 80.40 54904.78 88888.00 2011-11-02 15:55:57.125 306 12722.33 80.40 54904.80 88888.00 2011-11-02 15:55:57.250 306 12722.33 80.38 54904.80 88888.00 2011-11-02 15:55:57.375 306 12722.35 80.40 54904.80 88888.00 2011-11-02 15:55:57.500 306 12722.38 80.40 54904.82 88888.00 2011-11-02 15:55:57.625 306 12722.40 80.38 54904.80 88888.00 2011-11-02 15:55:57.750 306 12722.40 80.38 54904.80 88888.00 2011-11-02 15:55:57.875 306 12722.40 80.38 54904.80 88888.00 2011-11-02 15:55:58.000 306 12722.40 80.40 54904.80 88888.00 2011-11-02 15:55:58.125 306 12722.38 80.38 54904.80 88888.00 2011-11-02 15:55:58.250 306 12722.33 80.33 54904.82 88888.00 2011-11-02 15:55:58.375 306 12722.38 80.38 54904.85 88888.00 2011-11-02 15:55:58.500 306 12722.40 80.38 54904.85 88888.00 2011-11-02 15:55:58.625 306 12722.40 80.38 54904.82 88888.00 2011-11-02 15:55:58.750 306 12722.42 80.38 54904.82 88888.00 2011-11-02 15:55:58.875 306 12722.48 80.38 54904.82 88888.00 2011-11-02 15:55:59.000 306 12722.55 80.38 54904.80 88888.00 2011-11-02 15:55:59.125 306 12722.50 80.38 54904.78 88888.00 2011-11-02 15:55:59.250 306 12722.42 80.35 54904.80 88888.00 2011-11-02 15:55:59.375 306 12722.42 80.35 54904.80 88888.00 2011-11-02 15:55:59.500 306 12722.45 80.35 54904.78 88888.00 2011-11-02 15:55:59.625 306 12722.45 80.35 54904.78 88888.00 2011-11-02 15:55:59.750 306 12722.45 80.40 54904.80 88888.00 2011-11-02 15:55:59.875 306 12722.45 80.38 54904.80 88888.00 2011-11-02 15:56:00.000 306 12722.45 80.38 54904.80 88888.00 2011-11-02 15:56:00.125 306 12722.45 80.40 54904.82 88888.00 2011-11-02 15:56:00.250 306 12722.48 80.40 54904.82 88888.00 2011-11-02 15:56:00.375 306 12722.50 80.38 54904.80 88888.00 2011-11-02 15:56:00.500 306 12722.50 80.35 54904.78 88888.00 2011-11-02 15:56:00.625 306 12722.48 80.38 54904.80 88888.00 2011-11-02 15:56:00.750 306 12722.50 80.40 54904.82 88888.00 2011-11-02 15:56:00.875 306 12722.48 80.42 54904.82 88888.00 2011-11-02 15:56:01.000 306 12722.40 80.38 54904.80 88888.00 2011-11-02 15:56:01.125 306 12722.42 80.35 54904.80 88888.00 2011-11-02 15:56:01.250 306 12722.45 80.40 54904.80 88888.00 2011-11-02 15:56:01.375 306 12722.50 80.45 54904.82 88888.00 2011-11-02 15:56:01.500 306 12722.48 80.42 54904.82 88888.00 2011-11-02 15:56:01.625 306 12722.45 80.40 54904.82 88888.00 2011-11-02 15:56:01.750 306 12722.48 80.40 54904.82 88888.00 2011-11-02 15:56:01.875 306 12722.48 80.40 54904.80 88888.00 2011-11-02 15:56:02.000 306 12722.52 80.38 54904.80 88888.00 2011-11-02 15:56:02.125 306 12722.52 80.35 54904.80 88888.00 2011-11-02 15:56:02.250 306 12722.48 80.35 54904.80 88888.00 2011-11-02 15:56:02.375 306 12722.48 80.38 54904.82 88888.00 2011-11-02 15:56:02.500 306 12722.52 80.40 54904.82 88888.00 2011-11-02 15:56:02.625 306 12722.58 80.38 54904.82 88888.00 2011-11-02 15:56:02.750 306 12722.55 80.33 54904.82 88888.00 2011-11-02 15:56:02.875 306 12722.58 80.30 54904.78 88888.00 2011-11-02 15:56:03.000 306 12722.62 80.30 54904.78 88888.00 2011-11-02 15:56:03.125 306 12722.60 80.30 54904.82 88888.00 2011-11-02 15:56:03.250 306 12722.52 80.33 54904.82 88888.00 2011-11-02 15:56:03.375 306 12722.52 80.33 54904.80 88888.00 2011-11-02 15:56:03.500 306 12722.50 80.33 54904.82 88888.00 2011-11-02 15:56:03.625 306 12722.52 80.35 54904.82 88888.00 2011-11-02 15:56:03.750 306 12722.52 80.35 54904.82 88888.00 2011-11-02 15:56:03.875 306 12722.55 80.30 54904.82 88888.00 2011-11-02 15:56:04.000 306 12722.55 80.30 54904.80 88888.00 2011-11-02 15:56:04.125 306 12722.58 80.33 54904.85 88888.00 2011-11-02 15:56:04.250 306 12722.50 80.28 54904.85 88888.00 2011-11-02 15:56:04.375 306 12722.50 80.28 54904.85 88888.00 2011-11-02 15:56:04.500 306 12722.50 80.25 54904.82 88888.00 2011-11-02 15:56:04.625 306 12722.50 80.28 54904.85 88888.00 2011-11-02 15:56:04.750 306 12722.55 80.28 54904.82 88888.00 2011-11-02 15:56:04.875 306 12722.55 80.22 54904.85 88888.00 2011-11-02 15:56:05.000 306 12722.52 80.20 54904.82 88888.00 2011-11-02 15:56:05.125 306 12722.48 80.25 54904.85 88888.00 2011-11-02 15:56:05.250 306 12722.48 80.28 54904.88 88888.00 2011-11-02 15:56:05.375 306 12722.52 80.28 54904.85 88888.00 2011-11-02 15:56:05.500 306 12722.52 80.22 54904.82 88888.00 2011-11-02 15:56:05.625 306 12722.50 80.22 54904.85 88888.00 2011-11-02 15:56:05.750 306 12722.48 80.22 54904.82 88888.00 2011-11-02 15:56:05.875 306 12722.52 80.22 54904.80 88888.00 2011-11-02 15:56:06.000 306 12722.52 80.17 54904.82 88888.00 2011-11-02 15:56:06.125 306 12722.55 80.17 54904.85 88888.00 2011-11-02 15:56:06.250 306 12722.52 80.17 54904.88 88888.00 2011-11-02 15:56:06.375 306 12722.50 80.20 54904.88 88888.00 2011-11-02 15:56:06.500 306 12722.50 80.20 54904.88 88888.00 2011-11-02 15:56:06.625 306 12722.48 80.12 54904.88 88888.00 2011-11-02 15:56:06.750 306 12722.50 80.10 54904.88 88888.00 2011-11-02 15:56:06.875 306 12722.58 80.12 54904.88 88888.00 2011-11-02 15:56:07.000 306 12722.62 80.12 54904.88 88888.00 2011-11-02 15:56:07.125 306 12722.55 80.12 54904.88 88888.00 2011-11-02 15:56:07.250 306 12722.45 80.08 54904.88 88888.00 2011-11-02 15:56:07.375 306 12722.42 80.10 54904.88 88888.00 2011-11-02 15:56:07.500 306 12722.45 80.10 54904.88 88888.00 2011-11-02 15:56:07.625 306 12722.48 80.05 54904.88 88888.00 2011-11-02 15:56:07.750 306 12722.52 80.05 54904.85 88888.00 2011-11-02 15:56:07.875 306 12722.50 80.03 54904.82 88888.00 2011-11-02 15:56:08.000 306 12722.45 80.03 54904.85 88888.00 2011-11-02 15:56:08.125 306 12722.45 80.05 54904.88 88888.00 2011-11-02 15:56:08.250 306 12722.48 80.05 54904.90 88888.00 2011-11-02 15:56:08.375 306 12722.58 80.05 54904.90 88888.00 2011-11-02 15:56:08.500 306 12722.52 80.05 54904.90 88888.00 2011-11-02 15:56:08.625 306 12722.48 80.00 54904.85 88888.00 2011-11-02 15:56:08.750 306 12722.48 80.00 54904.88 88888.00 2011-11-02 15:56:08.875 306 12722.48 79.97 54904.88 88888.00 2011-11-02 15:56:09.000 306 12722.48 80.00 54904.85 88888.00 2011-11-02 15:56:09.125 306 12722.45 79.95 54904.82 88888.00 2011-11-02 15:56:09.250 306 12722.48 79.95 54904.85 88888.00 2011-11-02 15:56:09.375 306 12722.52 79.95 54904.85 88888.00 2011-11-02 15:56:09.500 306 12722.58 79.95 54904.85 88888.00 2011-11-02 15:56:09.625 306 12722.55 79.95 54904.85 88888.00 2011-11-02 15:56:09.750 306 12722.52 79.95 54904.85 88888.00 2011-11-02 15:56:09.875 306 12722.50 79.92 54904.85 88888.00 2011-11-02 15:56:10.000 306 12722.50 79.95 54904.85 88888.00 2011-11-02 15:56:10.125 306 12722.58 79.95 54904.88 88888.00 2011-11-02 15:56:10.250 306 12722.52 79.95 54904.88 88888.00 2011-11-02 15:56:10.375 306 12722.52 79.95 54904.88 88888.00 2011-11-02 15:56:10.500 306 12722.48 79.95 54904.90 88888.00 2011-11-02 15:56:10.625 306 12722.50 79.95 54904.88 88888.00 2011-11-02 15:56:10.750 306 12722.48 79.92 54904.88 88888.00 2011-11-02 15:56:10.875 306 12722.42 79.92 54904.88 88888.00 2011-11-02 15:56:11.000 306 12722.48 79.92 54904.88 88888.00 2011-11-02 15:56:11.125 306 12722.52 79.95 54904.90 88888.00 2011-11-02 15:56:11.250 306 12722.50 79.88 54904.90 88888.00 2011-11-02 15:56:11.375 306 12722.45 79.90 54904.90 88888.00 2011-11-02 15:56:11.500 306 12722.50 79.90 54904.88 88888.00 2011-11-02 15:56:11.625 306 12722.45 79.85 54904.85 88888.00 2011-11-02 15:56:11.750 306 12722.40 79.83 54904.90 88888.00 2011-11-02 15:56:11.875 306 12722.38 79.80 54904.88 88888.00 2011-11-02 15:56:12.000 306 12722.40 79.78 54904.85 88888.00 2011-11-02 15:56:12.125 306 12722.40 79.78 54904.85 88888.00 2011-11-02 15:56:12.250 306 12722.35 79.83 54904.88 88888.00 2011-11-02 15:56:12.375 306 12722.38 79.85 54904.88 88888.00 2011-11-02 15:56:12.500 306 12722.38 79.83 54904.88 88888.00 2011-11-02 15:56:12.625 306 12722.35 79.75 54904.88 88888.00 2011-11-02 15:56:12.750 306 12722.35 79.75 54904.88 88888.00 2011-11-02 15:56:12.875 306 12722.35 79.78 54904.88 88888.00 2011-11-02 15:56:13.000 306 12722.38 79.78 54904.88 88888.00 2011-11-02 15:56:13.125 306 12722.38 79.80 54904.90 88888.00 2011-11-02 15:56:13.250 306 12722.40 79.78 54904.90 88888.00 2011-11-02 15:56:13.375 306 12722.42 79.78 54904.93 88888.00 2011-11-02 15:56:13.500 306 12722.40 79.80 54904.90 88888.00 2011-11-02 15:56:13.625 306 12722.42 79.80 54904.90 88888.00 2011-11-02 15:56:13.750 306 12722.40 79.78 54904.90 88888.00 2011-11-02 15:56:13.875 306 12722.45 79.78 54904.90 88888.00 2011-11-02 15:56:14.000 306 12722.45 79.72 54904.85 88888.00 2011-11-02 15:56:14.125 306 12722.45 79.70 54904.85 88888.00 2011-11-02 15:56:14.250 306 12722.45 79.70 54904.88 88888.00 2011-11-02 15:56:14.375 306 12722.42 79.67 54904.85 88888.00 2011-11-02 15:56:14.500 306 12722.45 79.70 54904.88 88888.00 2011-11-02 15:56:14.625 306 12722.45 79.70 54904.90 88888.00 2011-11-02 15:56:14.750 306 12722.42 79.72 54904.93 88888.00 2011-11-02 15:56:14.875 306 12722.42 79.67 54904.90 88888.00 2011-11-02 15:56:15.000 306 12722.38 79.67 54904.90 88888.00 2011-11-02 15:56:15.125 306 12722.40 79.67 54904.93 88888.00 2011-11-02 15:56:15.250 306 12722.38 79.65 54904.93 88888.00 2011-11-02 15:56:15.375 306 12722.40 79.65 54904.90 88888.00 2011-11-02 15:56:15.500 306 12722.42 79.65 54904.90 88888.00 2011-11-02 15:56:15.625 306 12722.45 79.67 54904.93 88888.00 2011-11-02 15:56:15.750 306 12722.45 79.67 54904.90 88888.00 2011-11-02 15:56:15.875 306 12722.40 79.65 54904.90 88888.00 2011-11-02 15:56:16.000 306 12722.35 79.67 54904.93 88888.00 2011-11-02 15:56:16.125 306 12722.40 79.67 54904.95 88888.00 2011-11-02 15:56:16.250 306 12722.42 79.60 54904.93 88888.00 2011-11-02 15:56:16.375 306 12722.45 79.62 54904.93 88888.00 2011-11-02 15:56:16.500 306 12722.42 79.60 54904.90 88888.00 2011-11-02 15:56:16.625 306 12722.38 79.58 54904.95 88888.00 2011-11-02 15:56:16.750 306 12722.40 79.58 54904.95 88888.00 2011-11-02 15:56:16.875 306 12722.38 79.58 54904.90 88888.00 2011-11-02 15:56:17.000 306 12722.35 79.60 54904.95 88888.00 2011-11-02 15:56:17.125 306 12722.42 79.62 54904.97 88888.00 2011-11-02 15:56:17.250 306 12722.45 79.58 54904.95 88888.00 2011-11-02 15:56:17.375 306 12722.45 79.58 54904.93 88888.00 2011-11-02 15:56:17.500 306 12722.38 79.58 54904.93 88888.00 2011-11-02 15:56:17.625 306 12722.38 79.58 54904.95 88888.00 2011-11-02 15:56:17.750 306 12722.40 79.58 54904.95 88888.00 2011-11-02 15:56:17.875 306 12722.42 79.58 54904.90 88888.00 2011-11-02 15:56:18.000 306 12722.48 79.60 54904.90 88888.00 2011-11-02 15:56:18.125 306 12722.48 79.60 54904.93 88888.00 2011-11-02 15:56:18.250 306 12722.42 79.55 54904.95 88888.00 2011-11-02 15:56:18.375 306 12722.45 79.58 54904.95 88888.00 2011-11-02 15:56:18.500 306 12722.42 79.58 54904.95 88888.00 2011-11-02 15:56:18.625 306 12722.45 79.55 54904.90 88888.00 2011-11-02 15:56:18.750 306 12722.42 79.53 54904.90 88888.00 2011-11-02 15:56:18.875 306 12722.38 79.58 54904.93 88888.00 2011-11-02 15:56:19.000 306 12722.38 79.55 54904.90 88888.00 2011-11-02 15:56:19.125 306 12722.40 79.55 54904.93 88888.00 2011-11-02 15:56:19.250 306 12722.38 79.50 54904.90 88888.00 2011-11-02 15:56:19.375 306 12722.40 79.50 54904.88 88888.00 2011-11-02 15:56:19.500 306 12722.35 79.50 54904.90 88888.00 2011-11-02 15:56:19.625 306 12722.42 79.47 54904.90 88888.00 2011-11-02 15:56:19.750 306 12722.40 79.50 54904.90 88888.00 2011-11-02 15:56:19.875 306 12722.38 79.50 54904.93 88888.00 2011-11-02 15:56:20.000 306 12722.38 79.53 54904.93 88888.00 2011-11-02 15:56:20.125 306 12722.35 79.47 54904.90 88888.00 2011-11-02 15:56:20.250 306 12722.35 79.50 54904.90 88888.00 2011-11-02 15:56:20.375 306 12722.40 79.53 54904.90 88888.00 2011-11-02 15:56:20.500 306 12722.35 79.50 54904.90 88888.00 2011-11-02 15:56:20.625 306 12722.30 79.47 54904.90 88888.00 2011-11-02 15:56:20.750 306 12722.27 79.45 54904.90 88888.00 2011-11-02 15:56:20.875 306 12722.30 79.50 54904.90 88888.00 2011-11-02 15:56:21.000 306 12722.33 79.53 54904.90 88888.00 2011-11-02 15:56:21.125 306 12722.33 79.50 54904.90 88888.00 2011-11-02 15:56:21.250 306 12722.33 79.45 54904.93 88888.00 2011-11-02 15:56:21.375 306 12722.38 79.45 54904.90 88888.00 2011-11-02 15:56:21.500 306 12722.35 79.42 54904.93 88888.00 2011-11-02 15:56:21.625 306 12722.35 79.42 54904.90 88888.00 2011-11-02 15:56:21.750 306 12722.35 79.42 54904.93 88888.00 2011-11-02 15:56:21.875 306 12722.30 79.42 54904.90 88888.00 2011-11-02 15:56:22.000 306 12722.30 79.42 54904.90 88888.00 2011-11-02 15:56:22.125 306 12722.30 79.42 54904.93 88888.00 2011-11-02 15:56:22.250 306 12722.30 79.40 54904.93 88888.00 2011-11-02 15:56:22.375 306 12722.33 79.42 54904.93 88888.00 2011-11-02 15:56:22.500 306 12722.33 79.40 54904.90 88888.00 2011-11-02 15:56:22.625 306 12722.33 79.38 54904.90 88888.00 2011-11-02 15:56:22.750 306 12722.27 79.40 54904.93 88888.00 2011-11-02 15:56:22.875 306 12722.25 79.35 54904.88 88888.00 2011-11-02 15:56:23.000 306 12722.30 79.35 54904.90 88888.00 2011-11-02 15:56:23.125 306 12722.35 79.35 54904.90 88888.00 2011-11-02 15:56:23.250 306 12722.33 79.35 54904.90 88888.00 2011-11-02 15:56:23.375 306 12722.30 79.35 54904.90 88888.00 2011-11-02 15:56:23.500 306 12722.33 79.38 54904.90 88888.00 2011-11-02 15:56:23.625 306 12722.35 79.40 54904.90 88888.00 2011-11-02 15:56:23.750 306 12722.30 79.40 54904.95 88888.00 2011-11-02 15:56:23.875 306 12722.27 79.38 54904.95 88888.00 2011-11-02 15:56:24.000 306 12722.25 79.38 54904.93 88888.00 2011-11-02 15:56:24.125 306 12722.27 79.38 54904.90 88888.00 2011-11-02 15:56:24.250 306 12722.27 79.33 54904.90 88888.00 2011-11-02 15:56:24.375 306 12722.33 79.38 54904.95 88888.00 2011-11-02 15:56:24.500 306 12722.25 79.35 54904.93 88888.00 2011-11-02 15:56:24.625 306 12722.25 79.35 54904.95 88888.00 2011-11-02 15:56:24.750 306 12722.27 79.33 54904.90 88888.00 2011-11-02 15:56:24.875 306 12722.27 79.33 54904.90 88888.00 2011-11-02 15:56:25.000 306 12722.33 79.30 54904.88 88888.00 2011-11-02 15:56:25.125 306 12722.30 79.35 54904.93 88888.00 2011-11-02 15:56:25.250 306 12722.30 79.30 54904.93 88888.00 2011-11-02 15:56:25.375 306 12722.27 79.33 54904.90 88888.00 2011-11-02 15:56:25.500 306 12722.30 79.33 54904.90 88888.00 2011-11-02 15:56:25.625 306 12722.30 79.35 54904.93 88888.00 2011-11-02 15:56:25.750 306 12722.25 79.38 54904.95 88888.00 2011-11-02 15:56:25.875 306 12722.17 79.38 54904.93 88888.00 2011-11-02 15:56:26.000 306 12722.23 79.33 54904.90 88888.00 2011-11-02 15:56:26.125 306 12722.33 79.33 54904.93 88888.00 2011-11-02 15:56:26.250 306 12722.33 79.28 54904.93 88888.00 2011-11-02 15:56:26.375 306 12722.38 79.30 54904.93 88888.00 2011-11-02 15:56:26.500 306 12722.35 79.28 54904.90 88888.00 2011-11-02 15:56:26.625 306 12722.30 79.28 54904.93 88888.00 2011-11-02 15:56:26.750 306 12722.33 79.25 54904.93 88888.00 2011-11-02 15:56:26.875 306 12722.33 79.22 54904.90 88888.00 2011-11-02 15:56:27.000 306 12722.27 79.28 54904.90 88888.00 2011-11-02 15:56:27.125 306 12722.23 79.30 54904.95 88888.00 2011-11-02 15:56:27.250 306 12722.27 79.28 54904.93 88888.00 2011-11-02 15:56:27.375 306 12722.30 79.25 54904.93 88888.00 2011-11-02 15:56:27.500 306 12722.27 79.25 54904.93 88888.00 2011-11-02 15:56:27.625 306 12722.23 79.22 54904.93 88888.00 2011-11-02 15:56:27.750 306 12722.23 79.25 54904.90 88888.00 2011-11-02 15:56:27.875 306 12722.30 79.28 54904.95 88888.00 2011-11-02 15:56:28.000 306 12722.33 79.28 54904.95 88888.00 2011-11-02 15:56:28.125 306 12722.33 79.22 54904.93 88888.00 2011-11-02 15:56:28.250 306 12722.25 79.20 54904.90 88888.00 2011-11-02 15:56:28.375 306 12722.27 79.22 54904.88 88888.00 2011-11-02 15:56:28.500 306 12722.33 79.22 54904.93 88888.00 2011-11-02 15:56:28.625 306 12722.30 79.25 54904.93 88888.00 2011-11-02 15:56:28.750 306 12722.25 79.25 54904.90 88888.00 2011-11-02 15:56:28.875 306 12722.25 79.25 54904.90 88888.00 2011-11-02 15:56:29.000 306 12722.25 79.22 54904.90 88888.00 2011-11-02 15:56:29.125 306 12722.17 79.25 54904.93 88888.00 2011-11-02 15:56:29.250 306 12722.17 79.25 54904.93 88888.00 2011-11-02 15:56:29.375 306 12722.27 79.25 54904.93 88888.00 2011-11-02 15:56:29.500 306 12722.30 79.22 54904.93 88888.00 2011-11-02 15:56:29.625 306 12722.25 79.22 54904.90 88888.00 2011-11-02 15:56:29.750 306 12722.25 79.22 54904.90 88888.00 2011-11-02 15:56:29.875 306 12722.25 79.22 54904.88 88888.00 2011-11-02 15:56:30.000 306 12722.25 79.17 54904.82 88888.00 2011-11-02 15:56:30.125 306 12722.27 79.20 54904.88 88888.00 2011-11-02 15:56:30.250 306 12722.25 79.20 54904.90 88888.00 2011-11-02 15:56:30.375 306 12722.30 79.25 54904.90 88888.00 2011-11-02 15:56:30.500 306 12722.30 79.28 54904.88 88888.00 2011-11-02 15:56:30.625 306 12722.25 79.28 54904.90 88888.00 2011-11-02 15:56:30.750 306 12722.17 79.25 54904.93 88888.00 2011-11-02 15:56:30.875 306 12722.12 79.22 54904.90 88888.00 2011-11-02 15:56:31.000 306 12722.23 79.22 54904.90 88888.00 2011-11-02 15:56:31.125 306 12722.23 79.22 54904.90 88888.00 2011-11-02 15:56:31.250 306 12722.20 79.25 54904.88 88888.00 2011-11-02 15:56:31.375 306 12722.23 79.22 54904.88 88888.00 2011-11-02 15:56:31.500 306 12722.23 79.20 54904.88 88888.00 2011-11-02 15:56:31.625 306 12722.20 79.17 54904.90 88888.00 2011-11-02 15:56:31.750 306 12722.20 79.17 54904.90 88888.00 2011-11-02 15:56:31.875 306 12722.17 79.17 54904.90 88888.00 2011-11-02 15:56:32.000 306 12722.17 79.17 54904.88 88888.00 2011-11-02 15:56:32.125 306 12722.23 79.17 54904.90 88888.00 2011-11-02 15:56:32.250 306 12722.23 79.15 54904.90 88888.00 2011-11-02 15:56:32.375 306 12722.25 79.15 54904.93 88888.00 2011-11-02 15:56:32.500 306 12722.27 79.15 54904.93 88888.00 2011-11-02 15:56:32.625 306 12722.25 79.12 54904.90 88888.00 2011-11-02 15:56:32.750 306 12722.23 79.12 54904.90 88888.00 2011-11-02 15:56:32.875 306 12722.20 79.10 54904.88 88888.00 2011-11-02 15:56:33.000 306 12722.17 79.10 54904.85 88888.00 2011-11-02 15:56:33.125 306 12722.17 79.08 54904.88 88888.00 2011-11-02 15:56:33.250 306 12722.25 79.08 54904.90 88888.00 2011-11-02 15:56:33.375 306 12722.25 79.10 54904.90 88888.00 2011-11-02 15:56:33.500 306 12722.20 79.10 54904.90 88888.00 2011-11-02 15:56:33.625 306 12722.23 79.15 54904.93 88888.00 2011-11-02 15:56:33.750 306 12722.15 79.12 54904.90 88888.00 2011-11-02 15:56:33.875 306 12722.12 79.08 54904.90 88888.00 2011-11-02 15:56:34.000 306 12722.23 79.10 54904.90 88888.00 2011-11-02 15:56:34.125 306 12722.23 79.10 54904.90 88888.00 2011-11-02 15:56:34.250 306 12722.10 79.08 54904.90 88888.00 2011-11-02 15:56:34.375 306 12722.10 79.08 54904.88 88888.00 2011-11-02 15:56:34.500 306 12722.15 79.05 54904.88 88888.00 2011-11-02 15:56:34.625 306 12722.08 79.08 54904.90 88888.00 2011-11-02 15:56:34.750 306 12722.05 79.08 54904.90 88888.00 2011-11-02 15:56:34.875 306 12722.10 79.05 54904.85 88888.00 2011-11-02 15:56:35.000 306 12722.10 79.05 54904.82 88888.00 2011-11-02 15:56:35.125 306 12722.10 79.05 54904.88 88888.00 2011-11-02 15:56:35.250 306 12722.05 79.05 54904.90 88888.00 2011-11-02 15:56:35.375 306 12722.08 79.05 54904.90 88888.00 2011-11-02 15:56:35.500 306 12722.10 79.08 54904.88 88888.00 2011-11-02 15:56:35.625 306 12722.15 79.05 54904.85 88888.00 2011-11-02 15:56:35.750 306 12722.15 79.03 54904.82 88888.00 2011-11-02 15:56:35.875 306 12722.10 79.03 54904.82 88888.00 2011-11-02 15:56:36.000 306 12722.02 79.03 54904.85 88888.00 2011-11-02 15:56:36.125 306 12722.02 79.00 54904.85 88888.00 2011-11-02 15:56:36.250 306 12722.05 79.05 54904.85 88888.00 2011-11-02 15:56:36.375 306 12722.08 79.08 54904.88 88888.00 2011-11-02 15:56:36.500 306 12722.08 79.05 54904.85 88888.00 2011-11-02 15:56:36.625 306 12722.00 79.03 54904.85 88888.00 2011-11-02 15:56:36.750 306 12722.00 79.00 54904.85 88888.00 2011-11-02 15:56:36.875 306 12722.02 79.03 54904.82 88888.00 2011-11-02 15:56:37.000 306 12722.05 79.03 54904.82 88888.00 2011-11-02 15:56:37.125 306 12722.02 79.05 54904.85 88888.00 2011-11-02 15:56:37.250 306 12722.00 79.05 54904.88 88888.00 2011-11-02 15:56:37.375 306 12721.98 79.05 54904.85 88888.00 2011-11-02 15:56:37.500 306 12721.98 79.03 54904.82 88888.00 2011-11-02 15:56:37.625 306 12722.02 79.03 54904.82 88888.00 2011-11-02 15:56:37.750 306 12722.02 79.05 54904.82 88888.00 2011-11-02 15:56:37.875 306 12722.02 79.03 54904.82 88888.00 2011-11-02 15:56:38.000 306 12722.05 79.00 54904.80 88888.00 2011-11-02 15:56:38.125 306 12722.08 78.97 54904.82 88888.00 2011-11-02 15:56:38.250 306 12722.02 78.97 54904.82 88888.00 2011-11-02 15:56:38.375 306 12722.05 79.03 54904.82 88888.00 2011-11-02 15:56:38.500 306 12722.08 79.08 54904.85 88888.00 2011-11-02 15:56:38.625 306 12722.12 79.08 54904.85 88888.00 2011-11-02 15:56:38.750 306 12722.02 79.05 54904.85 88888.00 2011-11-02 15:56:38.875 306 12722.02 79.00 54904.85 88888.00 2011-11-02 15:56:39.000 306 12722.08 79.03 54904.85 88888.00 2011-11-02 15:56:39.125 306 12722.02 78.97 54904.82 88888.00 2011-11-02 15:56:39.250 306 12722.02 78.97 54904.85 88888.00 2011-11-02 15:56:39.375 306 12722.15 79.00 54904.82 88888.00 2011-11-02 15:56:39.500 306 12722.15 79.00 54904.85 88888.00 2011-11-02 15:56:39.625 306 12722.05 79.00 54904.82 88888.00 2011-11-02 15:56:39.750 306 12722.05 78.97 54904.80 88888.00 2011-11-02 15:56:39.875 306 12722.10 79.00 54904.85 88888.00 2011-11-02 15:56:40.000 306 12722.10 79.00 54904.88 88888.00 2011-11-02 15:56:40.125 306 12722.08 78.95 54904.82 88888.00 2011-11-02 15:56:40.250 306 12722.05 78.92 54904.80 88888.00 2011-11-02 15:56:40.375 306 12722.05 78.92 54904.82 88888.00 2011-11-02 15:56:40.500 306 12722.02 78.95 54904.82 88888.00 2011-11-02 15:56:40.625 306 12722.00 78.92 54904.82 88888.00 2011-11-02 15:56:40.750 306 12721.98 78.90 54904.80 88888.00 2011-11-02 15:56:40.875 306 12722.02 78.92 54904.80 88888.00 2011-11-02 15:56:41.000 306 12722.08 78.92 54904.80 88888.00 2011-11-02 15:56:41.125 306 12722.08 78.95 54904.82 88888.00 2011-11-02 15:56:41.250 306 12722.00 78.95 54904.85 88888.00 2011-11-02 15:56:41.375 306 12722.00 78.92 54904.85 88888.00 2011-11-02 15:56:41.500 306 12722.08 78.88 54904.85 88888.00 2011-11-02 15:56:41.625 306 12722.10 78.92 54904.82 88888.00 2011-11-02 15:56:41.750 306 12722.08 78.90 54904.82 88888.00 2011-11-02 15:56:41.875 306 12722.02 78.88 54904.82 88888.00 2011-11-02 15:56:42.000 306 12722.05 78.90 54904.82 88888.00 2011-11-02 15:56:42.125 306 12722.02 78.90 54904.82 88888.00 2011-11-02 15:56:42.250 306 12722.00 78.88 54904.85 88888.00 2011-11-02 15:56:42.375 306 12722.02 78.90 54904.88 88888.00 2011-11-02 15:56:42.500 306 12722.02 78.88 54904.82 88888.00 2011-11-02 15:56:42.625 306 12722.05 78.88 54904.82 88888.00 2011-11-02 15:56:42.750 306 12722.10 78.88 54904.85 88888.00 2011-11-02 15:56:42.875 306 12722.12 78.85 54904.82 88888.00 2011-11-02 15:56:43.000 306 12722.05 78.80 54904.80 88888.00 2011-11-02 15:56:43.125 306 12722.00 78.83 54904.80 88888.00 2011-11-02 15:56:43.250 306 12722.05 78.80 54904.82 88888.00 2011-11-02 15:56:43.375 306 12722.08 78.80 54904.82 88888.00 2011-11-02 15:56:43.500 306 12722.02 78.83 54904.82 88888.00 2011-11-02 15:56:43.625 306 12721.98 78.80 54904.80 88888.00 2011-11-02 15:56:43.750 306 12721.95 78.80 54904.80 88888.00 2011-11-02 15:56:43.875 306 12721.98 78.78 54904.78 88888.00 2011-11-02 15:56:44.000 306 12721.98 78.80 54904.80 88888.00 2011-11-02 15:56:44.125 306 12722.02 78.80 54904.78 88888.00 2011-11-02 15:56:44.250 306 12721.98 78.78 54904.80 88888.00 2011-11-02 15:56:44.375 306 12721.98 78.78 54904.80 88888.00 2011-11-02 15:56:44.500 306 12722.02 78.78 54904.80 88888.00 2011-11-02 15:56:44.625 306 12722.08 78.80 54904.80 88888.00 2011-11-02 15:56:44.750 306 12722.05 78.80 54904.80 88888.00 2011-11-02 15:56:44.875 306 12722.02 78.80 54904.80 88888.00 2011-11-02 15:56:45.000 306 12722.00 78.80 54904.80 88888.00 2011-11-02 15:56:45.125 306 12722.02 78.83 54904.80 88888.00 2011-11-02 15:56:45.250 306 12722.05 78.85 54904.82 88888.00 2011-11-02 15:56:45.375 306 12722.10 78.83 54904.80 88888.00 2011-11-02 15:56:45.500 306 12722.05 78.80 54904.80 88888.00 2011-11-02 15:56:45.625 306 12722.02 78.78 54904.80 88888.00 2011-11-02 15:56:45.750 306 12722.02 78.75 54904.80 88888.00 2011-11-02 15:56:45.875 306 12722.02 78.78 54904.78 88888.00 2011-11-02 15:56:46.000 306 12722.00 78.80 54904.78 88888.00 2011-11-02 15:56:46.125 306 12722.02 78.80 54904.78 88888.00 2011-11-02 15:56:46.250 306 12722.05 78.80 54904.75 88888.00 2011-11-02 15:56:46.375 306 12722.08 78.80 54904.80 88888.00 2011-11-02 15:56:46.500 306 12722.12 78.80 54904.80 88888.00 2011-11-02 15:56:46.625 306 12722.12 78.80 54904.80 88888.00 2011-11-02 15:56:46.750 306 12722.12 78.78 54904.78 88888.00 2011-11-02 15:56:46.875 306 12722.15 78.83 54904.78 88888.00 2011-11-02 15:56:47.000 306 12722.17 78.80 54904.78 88888.00 2011-11-02 15:56:47.125 306 12722.17 78.80 54904.75 88888.00 2011-11-02 15:56:47.250 306 12722.10 78.78 54904.75 88888.00 2011-11-02 15:56:47.375 306 12722.15 78.80 54904.75 88888.00 2011-11-02 15:56:47.500 306 12722.17 78.80 54904.75 88888.00 2011-11-02 15:56:47.625 306 12722.10 78.80 54904.75 88888.00 2011-11-02 15:56:47.750 306 12722.08 78.78 54904.75 88888.00 2011-11-02 15:56:47.875 306 12722.08 78.80 54904.72 88888.00 2011-11-02 15:56:48.000 306 12722.08 78.83 54904.75 88888.00 2011-11-02 15:56:48.125 306 12722.08 78.78 54904.75 88888.00 2011-11-02 15:56:48.250 306 12722.05 78.80 54904.75 88888.00 2011-11-02 15:56:48.375 306 12722.15 78.83 54904.75 88888.00 2011-11-02 15:56:48.500 306 12722.10 78.83 54904.75 88888.00 2011-11-02 15:56:48.625 306 12722.05 78.83 54904.75 88888.00 2011-11-02 15:56:48.750 306 12722.02 78.80 54904.72 88888.00 2011-11-02 15:56:48.875 306 12722.02 78.80 54904.75 88888.00 2011-11-02 15:56:49.000 306 12722.00 78.80 54904.72 88888.00 2011-11-02 15:56:49.125 306 12722.02 78.83 54904.75 88888.00 2011-11-02 15:56:49.250 306 12722.05 78.85 54904.75 88888.00 2011-11-02 15:56:49.375 306 12722.08 78.88 54904.75 88888.00 2011-11-02 15:56:49.500 306 12722.00 78.85 54904.72 88888.00 2011-11-02 15:56:49.625 306 12721.98 78.80 54904.72 88888.00 2011-11-02 15:56:49.750 306 12722.00 78.78 54904.72 88888.00 2011-11-02 15:56:49.875 306 12722.02 78.80 54904.75 88888.00 2011-11-02 15:56:50.000 306 12722.08 78.78 54904.72 88888.00 2011-11-02 15:56:50.125 306 12722.10 78.78 54904.75 88888.00 2011-11-02 15:56:50.250 306 12722.02 78.80 54904.75 88888.00 2011-11-02 15:56:50.375 306 12722.10 78.85 54904.75 88888.00 2011-11-02 15:56:50.500 306 12722.05 78.83 54904.75 88888.00 2011-11-02 15:56:50.625 306 12722.00 78.78 54904.72 88888.00 2011-11-02 15:56:50.750 306 12722.02 78.75 54904.70 88888.00 2011-11-02 15:56:50.875 306 12722.08 78.78 54904.70 88888.00 2011-11-02 15:56:51.000 306 12722.08 78.78 54904.70 88888.00 2011-11-02 15:56:51.125 306 12722.05 78.78 54904.70 88888.00 2011-11-02 15:56:51.250 306 12722.00 78.78 54904.72 88888.00 2011-11-02 15:56:51.375 306 12722.08 78.80 54904.72 88888.00 2011-11-02 15:56:51.500 306 12722.10 78.80 54904.72 88888.00 2011-11-02 15:56:51.625 306 12722.00 78.75 54904.70 88888.00 2011-11-02 15:56:51.750 306 12721.95 78.75 54904.68 88888.00 2011-11-02 15:56:51.875 306 12722.00 78.78 54904.70 88888.00 2011-11-02 15:56:52.000 306 12722.08 78.78 54904.70 88888.00 2011-11-02 15:56:52.125 306 12722.05 78.78 54904.72 88888.00 2011-11-02 15:56:52.250 306 12721.98 78.75 54904.68 88888.00 2011-11-02 15:56:52.375 306 12722.00 78.75 54904.68 88888.00 2011-11-02 15:56:52.500 306 12722.05 78.75 54904.68 88888.00 2011-11-02 15:56:52.625 306 12722.05 78.78 54904.70 88888.00 2011-11-02 15:56:52.750 306 12722.02 78.78 54904.70 88888.00 2011-11-02 15:56:52.875 306 12721.98 78.78 54904.68 88888.00 2011-11-02 15:56:53.000 306 12721.95 78.75 54904.68 88888.00 2011-11-02 15:56:53.125 306 12721.95 78.72 54904.68 88888.00 2011-11-02 15:56:53.250 306 12721.92 78.70 54904.70 88888.00 2011-11-02 15:56:53.375 306 12721.92 78.70 54904.70 88888.00 2011-11-02 15:56:53.500 306 12721.90 78.72 54904.70 88888.00 2011-11-02 15:56:53.625 306 12721.88 78.72 54904.68 88888.00 2011-11-02 15:56:53.750 306 12721.83 78.70 54904.68 88888.00 2011-11-02 15:56:53.875 306 12721.80 78.67 54904.68 88888.00 2011-11-02 15:56:54.000 306 12721.88 78.67 54904.65 88888.00 2011-11-02 15:56:54.125 306 12721.92 78.72 54904.65 88888.00 2011-11-02 15:56:54.250 306 12721.92 78.67 54904.65 88888.00 2011-11-02 15:56:54.375 306 12721.95 78.70 54904.68 88888.00 2011-11-02 15:56:54.500 306 12721.95 78.70 54904.68 88888.00 2011-11-02 15:56:54.625 306 12721.92 78.67 54904.68 88888.00 2011-11-02 15:56:54.750 306 12721.92 78.67 54904.68 88888.00 2011-11-02 15:56:54.875 306 12721.88 78.65 54904.68 88888.00 2011-11-02 15:56:55.000 306 12721.88 78.67 54904.68 88888.00 2011-11-02 15:56:55.125 306 12721.85 78.70 54904.68 88888.00 2011-11-02 15:56:55.250 306 12721.80 78.65 54904.68 88888.00 2011-11-02 15:56:55.375 306 12721.80 78.67 54904.68 88888.00 2011-11-02 15:56:55.500 306 12721.80 78.67 54904.68 88888.00 2011-11-02 15:56:55.625 306 12721.80 78.65 54904.68 88888.00 2011-11-02 15:56:55.750 306 12721.85 78.62 54904.65 88888.00 2011-11-02 15:56:55.875 306 12721.83 78.62 54904.65 88888.00 2011-11-02 15:56:56.000 306 12721.83 78.65 54904.68 88888.00 2011-11-02 15:56:56.125 306 12721.85 78.65 54904.68 88888.00 2011-11-02 15:56:56.250 306 12721.83 78.65 54904.65 88888.00 2011-11-02 15:56:56.375 306 12721.83 78.65 54904.65 88888.00 2011-11-02 15:56:56.500 306 12721.83 78.67 54904.62 88888.00 2011-11-02 15:56:56.625 306 12721.90 78.67 54904.65 88888.00 2011-11-02 15:56:56.750 306 12721.90 78.65 54904.65 88888.00 2011-11-02 15:56:56.875 306 12721.90 78.67 54904.62 88888.00 2011-11-02 15:56:57.000 306 12721.90 78.65 54904.62 88888.00 2011-11-02 15:56:57.125 306 12721.85 78.65 54904.65 88888.00 2011-11-02 15:56:57.250 306 12721.83 78.62 54904.68 88888.00 2011-11-02 15:56:57.375 306 12721.83 78.65 54904.68 88888.00 2011-11-02 15:56:57.500 306 12721.80 78.62 54904.65 88888.00 2011-11-02 15:56:57.625 306 12721.85 78.60 54904.65 88888.00 2011-11-02 15:56:57.750 306 12721.77 78.60 54904.62 88888.00 2011-11-02 15:56:57.875 306 12721.77 78.58 54904.62 88888.00 2011-11-02 15:56:58.000 306 12721.85 78.58 54904.60 88888.00 2011-11-02 15:56:58.125 306 12721.88 78.60 54904.62 88888.00 2011-11-02 15:56:58.250 306 12721.88 78.62 54904.65 88888.00 2011-11-02 15:56:58.375 306 12721.90 78.65 54904.65 88888.00 2011-11-02 15:56:58.500 306 12721.90 78.65 54904.65 88888.00 2011-11-02 15:56:58.625 306 12721.90 78.62 54904.65 88888.00 2011-11-02 15:56:58.750 306 12721.92 78.65 54904.62 88888.00 2011-11-02 15:56:58.875 306 12721.88 78.62 54904.62 88888.00 2011-11-02 15:56:59.000 306 12721.88 78.62 54904.60 88888.00 2011-11-02 15:56:59.125 306 12721.85 78.62 54904.60 88888.00 2011-11-02 15:56:59.250 306 12721.80 78.62 54904.60 88888.00 2011-11-02 15:56:59.375 306 12721.80 78.58 54904.57 88888.00 2011-11-02 15:56:59.500 306 12721.83 78.58 54904.57 88888.00 2011-11-02 15:56:59.625 306 12721.88 78.60 54904.60 88888.00 2011-11-02 15:56:59.750 306 12721.83 78.58 54904.60 88888.00 2011-11-02 15:56:59.875 306 12721.80 78.58 54904.60 88888.00 2011-11-02 15:57:00.000 306 12721.88 78.58 54904.57 88888.00 2011-11-02 15:57:00.125 306 12721.90 78.62 54904.60 88888.00 2011-11-02 15:57:00.250 306 12721.85 78.62 54904.60 88888.00 2011-11-02 15:57:00.375 306 12721.90 78.62 54904.60 88888.00 2011-11-02 15:57:00.500 306 12721.90 78.65 54904.60 88888.00 2011-11-02 15:57:00.625 306 12721.90 78.62 54904.60 88888.00 2011-11-02 15:57:00.750 306 12721.90 78.62 54904.60 88888.00 2011-11-02 15:57:00.875 306 12721.88 78.60 54904.57 88888.00 2011-11-02 15:57:01.000 306 12721.92 78.62 54904.60 88888.00 2011-11-02 15:57:01.125 306 12721.90 78.60 54904.62 88888.00 2011-11-02 15:57:01.250 306 12721.83 78.55 54904.62 88888.00 2011-11-02 15:57:01.375 306 12721.85 78.55 54904.60 88888.00 2011-11-02 15:57:01.500 306 12721.83 78.53 54904.60 88888.00 2011-11-02 15:57:01.625 306 12721.80 78.55 54904.55 88888.00 2011-11-02 15:57:01.750 306 12721.77 78.55 54904.55 88888.00 2011-11-02 15:57:01.875 306 12721.77 78.55 54904.53 88888.00 2011-11-02 15:57:02.000 306 12721.83 78.55 54904.55 88888.00 2011-11-02 15:57:02.125 306 12721.85 78.55 54904.57 88888.00 2011-11-02 15:57:02.250 306 12721.83 78.55 54904.57 88888.00 2011-11-02 15:57:02.375 306 12721.85 78.55 54904.55 88888.00 2011-11-02 15:57:02.500 306 12721.80 78.53 54904.55 88888.00 2011-11-02 15:57:02.625 306 12721.80 78.53 54904.55 88888.00 2011-11-02 15:57:02.750 306 12721.83 78.53 54904.57 88888.00 2011-11-02 15:57:02.875 306 12721.83 78.50 54904.57 88888.00 2011-11-02 15:57:03.000 306 12721.83 78.50 54904.55 88888.00 2011-11-02 15:57:03.125 306 12721.80 78.50 54904.55 88888.00 2011-11-02 15:57:03.250 306 12721.73 78.47 54904.57 88888.00 2011-11-02 15:57:03.375 306 12721.70 78.47 54904.57 88888.00 2011-11-02 15:57:03.500 306 12721.75 78.45 54904.55 88888.00 2011-11-02 15:57:03.625 306 12721.73 78.45 54904.53 88888.00 2011-11-02 15:57:03.750 306 12721.77 78.50 54904.53 88888.00 2011-11-02 15:57:03.875 306 12721.77 78.50 54904.53 88888.00 2011-11-02 15:57:04.000 306 12721.80 78.47 54904.53 88888.00 2011-11-02 15:57:04.125 306 12721.83 78.45 54904.53 88888.00 2011-11-02 15:57:04.250 306 12721.80 78.42 54904.53 88888.00 2011-11-02 15:57:04.375 306 12721.83 78.42 54904.53 88888.00 2011-11-02 15:57:04.500 306 12721.80 78.42 54904.53 88888.00 2011-11-02 15:57:04.625 306 12721.77 78.42 54904.55 88888.00 2011-11-02 15:57:04.750 306 12721.80 78.45 54904.55 88888.00 2011-11-02 15:57:04.875 306 12721.77 78.45 54904.55 88888.00 2011-11-02 15:57:05.000 306 12721.75 78.42 54904.53 88888.00 2011-11-02 15:57:05.125 306 12721.83 78.45 54904.53 88888.00 2011-11-02 15:57:05.250 306 12721.83 78.42 54904.55 88888.00 2011-11-02 15:57:05.375 306 12721.80 78.42 54904.55 88888.00 2011-11-02 15:57:05.500 306 12721.77 78.45 54904.55 88888.00 2011-11-02 15:57:05.625 306 12721.77 78.47 54904.53 88888.00 2011-11-02 15:57:05.750 306 12721.77 78.42 54904.50 88888.00 2011-11-02 15:57:05.875 306 12721.73 78.42 54904.50 88888.00 2011-11-02 15:57:06.000 306 12721.73 78.45 54904.53 88888.00 2011-11-02 15:57:06.125 306 12721.77 78.42 54904.53 88888.00 2011-11-02 15:57:06.250 306 12721.67 78.40 54904.50 88888.00 2011-11-02 15:57:06.375 306 12721.67 78.42 54904.50 88888.00 2011-11-02 15:57:06.500 306 12721.62 78.45 54904.47 88888.00 2011-11-02 15:57:06.625 306 12721.67 78.42 54904.47 88888.00 2011-11-02 15:57:06.750 306 12721.70 78.42 54904.47 88888.00 2011-11-02 15:57:06.875 306 12721.70 78.42 54904.50 88888.00 2011-11-02 15:57:07.000 306 12721.70 78.45 54904.53 88888.00 2011-11-02 15:57:07.125 306 12721.73 78.47 54904.53 88888.00 2011-11-02 15:57:07.250 306 12721.65 78.45 54904.50 88888.00 2011-11-02 15:57:07.375 306 12721.58 78.45 54904.50 88888.00 2011-11-02 15:57:07.500 306 12721.52 78.42 54904.47 88888.00 2011-11-02 15:57:07.625 306 12721.55 78.40 54904.47 88888.00 2011-11-02 15:57:07.750 306 12721.58 78.42 54904.47 88888.00 2011-11-02 15:57:07.875 306 12721.60 78.42 54904.47 88888.00 2011-11-02 15:57:08.000 306 12721.62 78.45 54904.50 88888.00 2011-11-02 15:57:08.125 306 12721.60 78.47 54904.53 88888.00 2011-11-02 15:57:08.250 306 12721.52 78.42 54904.50 88888.00 2011-11-02 15:57:08.375 306 12721.55 78.42 54904.50 88888.00 2011-11-02 15:57:08.500 306 12721.58 78.40 54904.53 88888.00 2011-11-02 15:57:08.625 306 12721.58 78.42 54904.50 88888.00 2011-11-02 15:57:08.750 306 12721.58 78.40 54904.47 88888.00 2011-11-02 15:57:08.875 306 12721.58 78.45 54904.53 88888.00 2011-11-02 15:57:09.000 306 12721.60 78.45 54904.53 88888.00 2011-11-02 15:57:09.125 306 12721.62 78.42 54904.53 88888.00 2011-11-02 15:57:09.250 306 12721.58 78.42 54904.53 88888.00 2011-11-02 15:57:09.375 306 12721.60 78.42 54904.53 88888.00 2011-11-02 15:57:09.500 306 12721.52 78.42 54904.53 88888.00 2011-11-02 15:57:09.625 306 12721.52 78.40 54904.53 88888.00 2011-11-02 15:57:09.750 306 12721.52 78.42 54904.53 88888.00 2011-11-02 15:57:09.875 306 12721.52 78.40 54904.50 88888.00 2011-11-02 15:57:10.000 306 12721.55 78.40 54904.47 88888.00 2011-11-02 15:57:10.125 306 12721.50 78.38 54904.45 88888.00 2011-11-02 15:57:10.250 306 12721.48 78.38 54904.47 88888.00 2011-11-02 15:57:10.375 306 12721.58 78.33 54904.45 88888.00 2011-11-02 15:57:10.500 306 12721.60 78.30 54904.45 88888.00 2011-11-02 15:57:10.625 306 12721.58 78.35 54904.47 88888.00 2011-11-02 15:57:10.750 306 12721.55 78.35 54904.47 88888.00 2011-11-02 15:57:10.875 306 12721.58 78.35 54904.50 88888.00 2011-11-02 15:57:11.000 306 12721.60 78.35 54904.45 88888.00 2011-11-02 15:57:11.125 306 12721.55 78.33 54904.45 88888.00 2011-11-02 15:57:11.250 306 12721.52 78.33 54904.45 88888.00 2011-11-02 15:57:11.375 306 12721.60 78.35 54904.45 88888.00 2011-11-02 15:57:11.500 306 12721.62 78.33 54904.45 88888.00 2011-11-02 15:57:11.625 306 12721.58 78.35 54904.45 88888.00 2011-11-02 15:57:11.750 306 12721.55 78.33 54904.47 88888.00 2011-11-02 15:57:11.875 306 12721.60 78.28 54904.45 88888.00 2011-11-02 15:57:12.000 306 12721.58 78.25 54904.45 88888.00 2011-11-02 15:57:12.125 306 12721.55 78.28 54904.45 88888.00 2011-11-02 15:57:12.250 306 12721.52 78.28 54904.45 88888.00 2011-11-02 15:57:12.375 306 12721.52 78.25 54904.43 88888.00 2011-11-02 15:57:12.500 306 12721.52 78.28 54904.40 88888.00 2011-11-02 15:57:12.625 306 12721.52 78.25 54904.40 88888.00 2011-11-02 15:57:12.750 306 12721.45 78.28 54904.40 88888.00 2011-11-02 15:57:12.875 306 12721.48 78.28 54904.43 88888.00 2011-11-02 15:57:13.000 306 12721.48 78.25 54904.40 88888.00 2011-11-02 15:57:13.125 306 12721.42 78.25 54904.40 88888.00 2011-11-02 15:57:13.250 306 12721.42 78.25 54904.40 88888.00 2011-11-02 15:57:13.375 306 12721.48 78.22 54904.40 88888.00 2011-11-02 15:57:13.500 306 12721.42 78.22 54904.40 88888.00 2011-11-02 15:57:13.625 306 12721.45 78.25 54904.43 88888.00 2011-11-02 15:57:13.750 306 12721.50 78.22 54904.45 88888.00 2011-11-02 15:57:13.875 306 12721.50 78.22 54904.43 88888.00 2011-11-02 15:57:14.000 306 12721.42 78.20 54904.43 88888.00 2011-11-02 15:57:14.125 306 12721.38 78.17 54904.43 88888.00 2011-11-02 15:57:14.250 306 12721.42 78.15 54904.43 88888.00 2011-11-02 15:57:14.375 306 12721.50 78.20 54904.43 88888.00 2011-11-02 15:57:14.500 306 12721.50 78.20 54904.43 88888.00 2011-11-02 15:57:14.625 306 12721.48 78.22 54904.45 88888.00 2011-11-02 15:57:14.750 306 12721.45 78.22 54904.40 88888.00 2011-11-02 15:57:14.875 306 12721.50 78.17 54904.43 88888.00 2011-11-02 15:57:15.000 306 12721.50 78.15 54904.40 88888.00 2011-11-02 15:57:15.125 306 12721.50 78.15 54904.38 88888.00 2011-11-02 15:57:15.250 306 12721.50 78.15 54904.38 88888.00 2011-11-02 15:57:15.375 306 12721.50 78.15 54904.38 88888.00 2011-11-02 15:57:15.500 306 12721.52 78.15 54904.35 88888.00 2011-11-02 15:57:15.625 306 12721.52 78.15 54904.35 88888.00 2011-11-02 15:57:15.750 306 12721.55 78.15 54904.38 88888.00 2011-11-02 15:57:15.875 306 12721.58 78.17 54904.40 88888.00 2011-11-02 15:57:16.000 306 12721.52 78.12 54904.38 88888.00 2011-11-02 15:57:16.125 306 12721.55 78.10 54904.35 88888.00 2011-11-02 15:57:16.250 306 12721.58 78.10 54904.38 88888.00 2011-11-02 15:57:16.375 306 12721.58 78.17 54904.38 88888.00 2011-11-02 15:57:16.500 306 12721.55 78.15 54904.38 88888.00 2011-11-02 15:57:16.625 306 12721.58 78.15 54904.38 88888.00 2011-11-02 15:57:16.750 306 12721.58 78.12 54904.38 88888.00 2011-11-02 15:57:16.875 306 12721.58 78.10 54904.35 88888.00 2011-11-02 15:57:17.000 306 12721.58 78.10 54904.38 88888.00 2011-11-02 15:57:17.125 306 12721.65 78.12 54904.40 88888.00 2011-11-02 15:57:17.250 306 12721.60 78.10 54904.38 88888.00 2011-11-02 15:57:17.375 306 12721.62 78.12 54904.38 88888.00 2011-11-02 15:57:17.500 306 12721.58 78.12 54904.38 88888.00 2011-11-02 15:57:17.625 306 12721.55 78.10 54904.35 88888.00 2011-11-02 15:57:17.750 306 12721.55 78.10 54904.35 88888.00 2011-11-02 15:57:17.875 306 12721.60 78.15 54904.32 88888.00 2011-11-02 15:57:18.000 306 12721.62 78.15 54904.32 88888.00 2011-11-02 15:57:18.125 306 12721.62 78.15 54904.38 88888.00 2011-11-02 15:57:18.250 306 12721.55 78.15 54904.38 88888.00 2011-11-02 15:57:18.375 306 12721.60 78.15 54904.35 88888.00 2011-11-02 15:57:18.500 306 12721.62 78.17 54904.32 88888.00 2011-11-02 15:57:18.625 306 12721.60 78.15 54904.30 88888.00 2011-11-02 15:57:18.750 306 12721.60 78.15 54904.32 88888.00 2011-11-02 15:57:18.875 306 12721.55 78.17 54904.35 88888.00 2011-11-02 15:57:19.000 306 12721.52 78.12 54904.32 88888.00 2011-11-02 15:57:19.125 306 12721.55 78.12 54904.32 88888.00 2011-11-02 15:57:19.250 306 12721.52 78.15 54904.32 88888.00 2011-11-02 15:57:19.375 306 12721.55 78.17 54904.32 88888.00 2011-11-02 15:57:19.500 306 12721.58 78.15 54904.30 88888.00 2011-11-02 15:57:19.625 306 12721.55 78.15 54904.35 88888.00 2011-11-02 15:57:19.750 306 12721.52 78.15 54904.32 88888.00 2011-11-02 15:57:19.875 306 12721.55 78.15 54904.32 88888.00 2011-11-02 15:57:20.000 306 12721.58 78.17 54904.32 88888.00 2011-11-02 15:57:20.125 306 12721.58 78.17 54904.32 88888.00 2011-11-02 15:57:20.250 306 12721.55 78.15 54904.32 88888.00 2011-11-02 15:57:20.375 306 12721.60 78.15 54904.30 88888.00 2011-11-02 15:57:20.500 306 12721.62 78.15 54904.30 88888.00 2011-11-02 15:57:20.625 306 12721.60 78.15 54904.30 88888.00 2011-11-02 15:57:20.750 306 12721.60 78.15 54904.30 88888.00 2011-11-02 15:57:20.875 306 12721.55 78.17 54904.28 88888.00 2011-11-02 15:57:21.000 306 12721.55 78.15 54904.28 88888.00 2011-11-02 15:57:21.125 306 12721.58 78.15 54904.28 88888.00 2011-11-02 15:57:21.250 306 12721.50 78.15 54904.30 88888.00 2011-11-02 15:57:21.375 306 12721.48 78.15 54904.30 88888.00 2011-11-02 15:57:21.500 306 12721.45 78.12 54904.28 88888.00 2011-11-02 15:57:21.625 306 12721.45 78.17 54904.30 88888.00 2011-11-02 15:57:21.750 306 12721.45 78.20 54904.28 88888.00 2011-11-02 15:57:21.875 306 12721.52 78.17 54904.25 88888.00 2011-11-02 15:57:22.000 306 12721.55 78.17 54904.28 88888.00 2011-11-02 15:57:22.125 306 12721.58 78.15 54904.30 88888.00 2011-11-02 15:57:22.250 306 12721.52 78.12 54904.30 88888.00 2011-11-02 15:57:22.375 306 12721.50 78.17 54904.28 88888.00 2011-11-02 15:57:22.500 306 12721.48 78.15 54904.30 88888.00 2011-11-02 15:57:22.625 306 12721.50 78.17 54904.28 88888.00 2011-11-02 15:57:22.750 306 12721.50 78.17 54904.28 88888.00 2011-11-02 15:57:22.875 306 12721.52 78.17 54904.30 88888.00 2011-11-02 15:57:23.000 306 12721.50 78.17 54904.25 88888.00 2011-11-02 15:57:23.125 306 12721.50 78.15 54904.28 88888.00 2011-11-02 15:57:23.250 306 12721.55 78.12 54904.25 88888.00 2011-11-02 15:57:23.375 306 12721.55 78.15 54904.25 88888.00 2011-11-02 15:57:23.500 306 12721.50 78.15 54904.28 88888.00 2011-11-02 15:57:23.625 306 12721.45 78.15 54904.28 88888.00 2011-11-02 15:57:23.750 306 12721.45 78.15 54904.25 88888.00 2011-11-02 15:57:23.875 306 12721.50 78.12 54904.25 88888.00 2011-11-02 15:57:24.000 306 12721.50 78.12 54904.25 88888.00 2011-11-02 15:57:24.125 306 12721.48 78.12 54904.25 88888.00 2011-11-02 15:57:24.250 306 12721.50 78.12 54904.22 88888.00 2011-11-02 15:57:24.375 306 12721.55 78.15 54904.22 88888.00 2011-11-02 15:57:24.500 306 12721.52 78.15 54904.25 88888.00 2011-11-02 15:57:24.625 306 12721.55 78.15 54904.25 88888.00 2011-11-02 15:57:24.750 306 12721.52 78.15 54904.25 88888.00 2011-11-02 15:57:24.875 306 12721.55 78.12 54904.25 88888.00 2011-11-02 15:57:25.000 306 12721.58 78.12 54904.25 88888.00 2011-11-02 15:57:25.125 306 12721.58 78.10 54904.25 88888.00 2011-11-02 15:57:25.250 306 12721.55 78.08 54904.22 88888.00 2011-11-02 15:57:25.375 306 12721.58 78.10 54904.22 88888.00 2011-11-02 15:57:25.500 306 12721.52 78.12 54904.22 88888.00 2011-11-02 15:57:25.625 306 12721.48 78.12 54904.22 88888.00 2011-11-02 15:57:25.750 306 12721.45 78.10 54904.22 88888.00 2011-11-02 15:57:25.875 306 12721.42 78.10 54904.22 88888.00 2011-11-02 15:57:26.000 306 12721.45 78.10 54904.22 88888.00 2011-11-02 15:57:26.125 306 12721.45 78.10 54904.25 88888.00 2011-11-02 15:57:26.250 306 12721.45 78.12 54904.22 88888.00 2011-11-02 15:57:26.375 306 12721.45 78.15 54904.22 88888.00 2011-11-02 15:57:26.500 306 12721.50 78.17 54904.25 88888.00 2011-11-02 15:57:26.625 306 12721.52 78.17 54904.25 88888.00 2011-11-02 15:57:26.750 306 12721.55 78.12 54904.25 88888.00 2011-11-02 15:57:26.875 306 12721.52 78.15 54904.22 88888.00 2011-11-02 15:57:27.000 306 12721.50 78.15 54904.22 88888.00 2011-11-02 15:57:27.125 306 12721.52 78.17 54904.22 88888.00 2011-11-02 15:57:27.250 306 12721.50 78.12 54904.22 88888.00 2011-11-02 15:57:27.375 306 12721.50 78.15 54904.22 88888.00 2011-11-02 15:57:27.500 306 12721.48 78.17 54904.22 88888.00 2011-11-02 15:57:27.625 306 12721.50 78.17 54904.22 88888.00 2011-11-02 15:57:27.750 306 12721.48 78.15 54904.22 88888.00 2011-11-02 15:57:27.875 306 12721.50 78.17 54904.25 88888.00 2011-11-02 15:57:28.000 306 12721.50 78.20 54904.22 88888.00 2011-11-02 15:57:28.125 306 12721.45 78.22 54904.22 88888.00 2011-11-02 15:57:28.250 306 12721.40 78.20 54904.22 88888.00 2011-11-02 15:57:28.375 306 12721.38 78.17 54904.18 88888.00 2011-11-02 15:57:28.500 306 12721.35 78.17 54904.20 88888.00 2011-11-02 15:57:28.625 306 12721.40 78.17 54904.22 88888.00 2011-11-02 15:57:28.750 306 12721.42 78.20 54904.22 88888.00 2011-11-02 15:57:28.875 306 12721.38 78.20 54904.25 88888.00 2011-11-02 15:57:29.000 306 12721.35 78.17 54904.25 88888.00 2011-11-02 15:57:29.125 306 12721.33 78.22 54904.25 88888.00 2011-11-02 15:57:29.250 306 12721.33 78.25 54904.22 88888.00 2011-11-02 15:57:29.375 306 12721.35 78.25 54904.22 88888.00 2011-11-02 15:57:29.500 306 12721.30 78.22 54904.22 88888.00 2011-11-02 15:57:29.625 306 12721.30 78.17 54904.25 88888.00 2011-11-02 15:57:29.750 306 12721.38 78.22 54904.25 88888.00 2011-11-02 15:57:29.875 306 12721.38 78.22 54904.22 88888.00 2011-11-02 15:57:30.000 306 12721.33 78.15 54904.18 88888.00 2011-11-02 15:57:30.125 306 12721.27 78.17 54904.20 88888.00 2011-11-02 15:57:30.250 306 12721.27 78.17 54904.22 88888.00 2011-11-02 15:57:30.375 306 12721.30 78.20 54904.22 88888.00 2011-11-02 15:57:30.500 306 12721.27 78.20 54904.20 88888.00 2011-11-02 15:57:30.625 306 12721.23 78.17 54904.20 88888.00 2011-11-02 15:57:30.750 306 12721.23 78.15 54904.20 88888.00 2011-11-02 15:57:30.875 306 12721.20 78.15 54904.20 88888.00 2011-11-02 15:57:31.000 306 12721.25 78.15 54904.20 88888.00 2011-11-02 15:57:31.125 306 12721.33 78.22 54904.25 88888.00 2011-11-02 15:57:31.250 306 12721.27 78.20 54904.22 88888.00 2011-11-02 15:57:31.375 306 12721.20 78.17 54904.20 88888.00 2011-11-02 15:57:31.500 306 12721.20 78.17 54904.20 88888.00 2011-11-02 15:57:31.625 306 12721.20 78.15 54904.18 88888.00 2011-11-02 15:57:31.750 306 12721.23 78.15 54904.18 88888.00 2011-11-02 15:57:31.875 306 12721.25 78.15 54904.18 88888.00 2011-11-02 15:57:32.000 306 12721.25 78.15 54904.18 88888.00 2011-11-02 15:57:32.125 306 12721.25 78.12 54904.18 88888.00 2011-11-02 15:57:32.250 306 12721.23 78.12 54904.22 88888.00 2011-11-02 15:57:32.375 306 12721.25 78.17 54904.22 88888.00 2011-11-02 15:57:32.500 306 12721.30 78.20 54904.22 88888.00 2011-11-02 15:57:32.625 306 12721.25 78.17 54904.20 88888.00 2011-11-02 15:57:32.750 306 12721.23 78.15 54904.18 88888.00 2011-11-02 15:57:32.875 306 12721.25 78.12 54904.18 88888.00 2011-11-02 15:57:33.000 306 12721.25 78.10 54904.15 88888.00 2011-11-02 15:57:33.125 306 12721.25 78.08 54904.18 88888.00 2011-11-02 15:57:33.250 306 12721.20 78.05 54904.12 88888.00 2011-11-02 15:57:33.375 306 12721.15 78.05 54904.12 88888.00 2011-11-02 15:57:33.500 306 12721.17 78.08 54904.15 88888.00 2011-11-02 15:57:33.625 306 12721.17 78.08 54904.15 88888.00 2011-11-02 15:57:33.750 306 12721.17 78.05 54904.12 88888.00 2011-11-02 15:57:33.875 306 12721.20 78.05 54904.12 88888.00 2011-11-02 15:57:34.000 306 12721.23 78.10 54904.15 88888.00 2011-11-02 15:57:34.125 306 12721.20 78.10 54904.18 88888.00 2011-11-02 15:57:34.250 306 12721.17 78.08 54904.15 88888.00 2011-11-02 15:57:34.375 306 12721.23 78.08 54904.12 88888.00 2011-11-02 15:57:34.500 306 12721.23 78.05 54904.10 88888.00 2011-11-02 15:57:34.625 306 12721.20 78.03 54904.07 88888.00 2011-11-02 15:57:34.750 306 12721.20 78.03 54904.07 88888.00 2011-11-02 15:57:34.875 306 12721.25 78.08 54904.10 88888.00 2011-11-02 15:57:35.000 306 12721.27 78.08 54904.12 88888.00 2011-11-02 15:57:35.125 306 12721.23 78.08 54904.12 88888.00 2011-11-02 15:57:35.250 306 12721.23 78.08 54904.12 88888.00 2011-11-02 15:57:35.375 306 12721.23 78.05 54904.10 88888.00 2011-11-02 15:57:35.500 306 12721.23 78.05 54904.07 88888.00 2011-11-02 15:57:35.625 306 12721.17 78.05 54904.07 88888.00 2011-11-02 15:57:35.750 306 12721.15 78.03 54904.10 88888.00 2011-11-02 15:57:35.875 306 12721.12 78.05 54904.10 88888.00 2011-11-02 15:57:36.000 306 12721.10 78.05 54904.10 88888.00 2011-11-02 15:57:36.125 306 12721.10 78.05 54904.10 88888.00 2011-11-02 15:57:36.250 306 12721.10 78.05 54904.10 88888.00 2011-11-02 15:57:36.375 306 12721.17 78.05 54904.10 88888.00 2011-11-02 15:57:36.500 306 12721.20 78.05 54904.10 88888.00 2011-11-02 15:57:36.625 306 12721.23 78.05 54904.10 88888.00 2011-11-02 15:57:36.750 306 12721.27 78.05 54904.10 88888.00 2011-11-02 15:57:36.875 306 12721.23 78.08 54904.12 88888.00 2011-11-02 15:57:37.000 306 12721.17 78.08 54904.07 88888.00 2011-11-02 15:57:37.125 306 12721.17 78.03 54904.10 88888.00 2011-11-02 15:57:37.250 306 12721.15 78.00 54904.10 88888.00 2011-11-02 15:57:37.375 306 12721.20 78.05 54904.12 88888.00 2011-11-02 15:57:37.500 306 12721.20 78.05 54904.07 88888.00 2011-11-02 15:57:37.625 306 12721.15 78.05 54904.07 88888.00 2011-11-02 15:57:37.750 306 12721.12 78.05 54904.05 88888.00 2011-11-02 15:57:37.875 306 12721.10 78.03 54904.05 88888.00 2011-11-02 15:57:38.000 306 12721.15 78.03 54904.07 88888.00 2011-11-02 15:57:38.125 306 12721.15 78.00 54904.07 88888.00 2011-11-02 15:57:38.250 306 12721.08 78.00 54904.10 88888.00 2011-11-02 15:57:38.375 306 12721.08 78.03 54904.07 88888.00 2011-11-02 15:57:38.500 306 12721.08 78.05 54904.07 88888.00 2011-11-02 15:57:38.625 306 12721.10 78.08 54904.07 88888.00 2011-11-02 15:57:38.750 306 12721.08 78.10 54904.05 88888.00 2011-11-02 15:57:38.875 306 12721.05 78.08 54904.07 88888.00 2011-11-02 15:57:39.000 306 12721.12 78.08 54904.07 88888.00 2011-11-02 15:57:39.125 306 12721.17 78.08 54904.07 88888.00 2011-11-02 15:57:39.250 306 12721.12 78.05 54904.07 88888.00 2011-11-02 15:57:39.375 306 12721.08 78.03 54904.05 88888.00 2011-11-02 15:57:39.500 306 12721.02 78.00 54904.05 88888.00 2011-11-02 15:57:39.625 306 12721.12 78.00 54904.07 88888.00 2011-11-02 15:57:39.750 306 12721.12 78.03 54904.07 88888.00 2011-11-02 15:57:39.875 306 12721.12 78.05 54904.10 88888.00 2011-11-02 15:57:40.000 306 12721.12 78.08 54904.10 88888.00 2011-11-02 15:57:40.125 306 12721.10 78.08 54904.10 88888.00 2011-11-02 15:57:40.250 306 12721.10 78.03 54904.07 88888.00 2011-11-02 15:57:40.375 306 12721.10 78.03 54904.05 88888.00 2011-11-02 15:57:40.500 306 12721.05 78.00 54904.05 88888.00 2011-11-02 15:57:40.625 306 12721.02 78.00 54904.03 88888.00 2011-11-02 15:57:40.750 306 12721.05 78.05 54904.05 88888.00 2011-11-02 15:57:40.875 306 12721.12 78.03 54904.05 88888.00 2011-11-02 15:57:41.000 306 12721.15 78.03 54904.03 88888.00 2011-11-02 15:57:41.125 306 12721.12 78.00 54904.03 88888.00 2011-11-02 15:57:41.250 306 12721.05 78.00 54904.03 88888.00 2011-11-02 15:57:41.375 306 12721.10 78.03 54904.03 88888.00 2011-11-02 15:57:41.500 306 12721.12 78.00 54904.00 88888.00 2011-11-02 15:57:41.625 306 12721.10 78.00 54904.00 88888.00 2011-11-02 15:57:41.750 306 12721.08 78.00 54904.00 88888.00 2011-11-02 15:57:41.875 306 12721.02 78.00 54904.00 88888.00 2011-11-02 15:57:42.000 306 12721.02 77.95 54903.97 88888.00 2011-11-02 15:57:42.125 306 12721.08 77.97 54904.00 88888.00 2011-11-02 15:57:42.250 306 12721.10 77.97 54904.03 88888.00 2011-11-02 15:57:42.375 306 12721.12 77.97 54904.00 88888.00 2011-11-02 15:57:42.500 306 12721.05 77.92 54904.00 88888.00 2011-11-02 15:57:42.625 306 12721.05 77.97 54904.00 88888.00 2011-11-02 15:57:42.750 306 12721.05 77.97 54904.00 88888.00 2011-11-02 15:57:42.875 306 12721.02 77.97 54904.03 88888.00 2011-11-02 15:57:43.000 306 12721.12 77.92 54904.03 88888.00 2011-11-02 15:57:43.125 306 12721.08 77.95 54904.00 88888.00 2011-11-02 15:57:43.250 306 12721.08 77.95 54903.97 88888.00 2011-11-02 15:57:43.375 306 12721.08 77.95 54904.00 88888.00 2011-11-02 15:57:43.500 306 12721.08 78.00 54904.00 88888.00 2011-11-02 15:57:43.625 306 12721.08 77.97 54904.00 88888.00 2011-11-02 15:57:43.750 306 12721.08 77.92 54904.00 88888.00 2011-11-02 15:57:43.875 306 12721.12 77.97 54903.97 88888.00 2011-11-02 15:57:44.000 306 12721.12 77.95 54903.95 88888.00 2011-11-02 15:57:44.125 306 12721.10 77.92 54903.97 88888.00 2011-11-02 15:57:44.250 306 12721.05 77.90 54903.97 88888.00 2011-11-02 15:57:44.375 306 12721.10 77.97 54903.97 88888.00 2011-11-02 15:57:44.500 306 12721.12 77.97 54903.97 88888.00 2011-11-02 15:57:44.625 306 12721.15 77.95 54903.97 88888.00 2011-11-02 15:57:44.750 306 12721.15 77.92 54903.95 88888.00 2011-11-02 15:57:44.875 306 12721.17 77.95 54903.95 88888.00 2011-11-02 15:57:45.000 306 12721.15 77.97 54903.95 88888.00 2011-11-02 15:57:45.125 306 12721.10 77.95 54903.97 88888.00 2011-11-02 15:57:45.250 306 12721.02 77.97 54903.95 88888.00 2011-11-02 15:57:45.375 306 12721.05 77.95 54903.93 88888.00 2011-11-02 15:57:45.500 306 12721.10 77.90 54903.95 88888.00 2011-11-02 15:57:45.625 306 12721.08 77.85 54903.93 88888.00 2011-11-02 15:57:45.750 306 12721.08 77.85 54903.93 88888.00 2011-11-02 15:57:45.875 306 12721.10 77.90 54903.93 88888.00 2011-11-02 15:57:46.000 306 12721.08 77.90 54903.95 88888.00 2011-11-02 15:57:46.125 306 12721.05 77.95 54903.95 88888.00 2011-11-02 15:57:46.250 306 12721.00 77.92 54903.95 88888.00 2011-11-02 15:57:46.375 306 12721.02 77.95 54903.93 88888.00 2011-11-02 15:57:46.500 306 12721.05 77.92 54903.93 88888.00 2011-11-02 15:57:46.625 306 12721.08 77.92 54903.95 88888.00 2011-11-02 15:57:46.750 306 12721.08 77.92 54903.95 88888.00 2011-11-02 15:57:46.875 306 12721.08 77.88 54903.93 88888.00 2011-11-02 15:57:47.000 306 12721.00 77.83 54903.90 88888.00 2011-11-02 15:57:47.125 306 12721.00 77.88 54903.90 88888.00 2011-11-02 15:57:47.250 306 12721.05 77.90 54903.90 88888.00 2011-11-02 15:57:47.375 306 12721.05 77.92 54903.93 88888.00 2011-11-02 15:57:47.500 306 12720.98 77.92 54903.95 88888.00 2011-11-02 15:57:47.625 306 12720.95 77.90 54903.93 88888.00 2011-11-02 15:57:47.750 306 12721.00 77.92 54903.90 88888.00 2011-11-02 15:57:47.875 306 12721.02 77.90 54903.90 88888.00 2011-11-02 15:57:48.000 306 12721.05 77.90 54903.90 88888.00 2011-11-02 15:57:48.125 306 12721.05 77.85 54903.90 88888.00 2011-11-02 15:57:48.250 306 12721.05 77.83 54903.90 88888.00 2011-11-02 15:57:48.375 306 12721.15 77.85 54903.93 88888.00 2011-11-02 15:57:48.500 306 12721.12 77.88 54903.90 88888.00 2011-11-02 15:57:48.625 306 12721.15 77.88 54903.88 88888.00 2011-11-02 15:57:48.750 306 12721.12 77.83 54903.88 88888.00 2011-11-02 15:57:48.875 306 12721.08 77.88 54903.90 88888.00 2011-11-02 15:57:49.000 306 12721.05 77.90 54903.90 88888.00 2011-11-02 15:57:49.125 306 12721.08 77.90 54903.93 88888.00 2011-11-02 15:57:49.250 306 12721.08 77.85 54903.90 88888.00 2011-11-02 15:57:49.375 306 12721.15 77.85 54903.93 88888.00 2011-11-02 15:57:49.500 306 12721.10 77.88 54903.93 88888.00 2011-11-02 15:57:49.625 306 12721.08 77.85 54903.88 88888.00 2011-11-02 15:57:49.750 306 12721.08 77.83 54903.88 88888.00 2011-11-02 15:57:49.875 306 12721.12 77.80 54903.90 88888.00 2011-11-02 15:57:50.000 306 12721.12 77.83 54903.88 88888.00 2011-11-02 15:57:50.125 306 12721.12 77.85 54903.90 88888.00 2011-11-02 15:57:50.250 306 12721.10 77.85 54903.88 88888.00 2011-11-02 15:57:50.375 306 12721.10 77.83 54903.85 88888.00 2011-11-02 15:57:50.500 306 12721.08 77.80 54903.88 88888.00 2011-11-02 15:57:50.625 306 12721.02 77.80 54903.88 88888.00 2011-11-02 15:57:50.750 306 12721.02 77.80 54903.88 88888.00 2011-11-02 15:57:50.875 306 12721.05 77.83 54903.88 88888.00 2011-11-02 15:57:51.000 306 12721.08 77.80 54903.88 88888.00 2011-11-02 15:57:51.125 306 12721.10 77.83 54903.88 88888.00 2011-11-02 15:57:51.250 306 12721.05 77.85 54903.90 88888.00 2011-11-02 15:57:51.375 306 12721.05 77.90 54903.93 88888.00 2011-11-02 15:57:51.500 306 12721.05 77.85 54903.90 88888.00 2011-11-02 15:57:51.625 306 12721.08 77.85 54903.85 88888.00 2011-11-02 15:57:51.750 306 12721.05 77.80 54903.85 88888.00 2011-11-02 15:57:51.875 306 12721.05 77.80 54903.88 88888.00 2011-11-02 15:57:52.000 306 12721.02 77.78 54903.85 88888.00 2011-11-02 15:57:52.125 306 12721.00 77.80 54903.88 88888.00 2011-11-02 15:57:52.250 306 12721.02 77.80 54903.90 88888.00 2011-11-02 15:57:52.375 306 12721.02 77.83 54903.85 88888.00 2011-11-02 15:57:52.500 306 12721.00 77.80 54903.88 88888.00 2011-11-02 15:57:52.625 306 12721.00 77.80 54903.85 88888.00 2011-11-02 15:57:52.750 306 12721.00 77.80 54903.85 88888.00 2011-11-02 15:57:52.875 306 12721.02 77.75 54903.85 88888.00 2011-11-02 15:57:53.000 306 12720.98 77.75 54903.82 88888.00 2011-11-02 15:57:53.125 306 12720.98 77.78 54903.85 88888.00 2011-11-02 15:57:53.250 306 12720.95 77.78 54903.85 88888.00 2011-11-02 15:57:53.375 306 12720.95 77.78 54903.82 88888.00 2011-11-02 15:57:53.500 306 12721.00 77.75 54903.80 88888.00 2011-11-02 15:57:53.625 306 12721.02 77.75 54903.80 88888.00 2011-11-02 15:57:53.750 306 12721.02 77.72 54903.82 88888.00 2011-11-02 15:57:53.875 306 12720.98 77.75 54903.82 88888.00 2011-11-02 15:57:54.000 306 12721.00 77.75 54903.82 88888.00 2011-11-02 15:57:54.125 306 12721.02 77.72 54903.85 88888.00 2011-11-02 15:57:54.250 306 12720.98 77.78 54903.85 88888.00 2011-11-02 15:57:54.375 306 12720.92 77.72 54903.80 88888.00 2011-11-02 15:57:54.500 306 12720.92 77.72 54903.82 88888.00 2011-11-02 15:57:54.625 306 12720.95 77.75 54903.82 88888.00 2011-11-02 15:57:54.750 306 12720.92 77.75 54903.82 88888.00 2011-11-02 15:57:54.875 306 12720.92 77.75 54903.82 88888.00 2011-11-02 15:57:55.000 306 12720.98 77.72 54903.82 88888.00 2011-11-02 15:57:55.125 306 12720.98 77.70 54903.82 88888.00 2011-11-02 15:57:55.250 306 12720.92 77.72 54903.85 88888.00 2011-11-02 15:57:55.375 306 12720.92 77.72 54903.85 88888.00 2011-11-02 15:57:55.500 306 12720.95 77.75 54903.82 88888.00 2011-11-02 15:57:55.625 306 12720.92 77.75 54903.80 88888.00 2011-11-02 15:57:55.750 306 12720.90 77.70 54903.78 88888.00 2011-11-02 15:57:55.875 306 12720.85 77.70 54903.80 88888.00 2011-11-02 15:57:56.000 306 12720.85 77.72 54903.82 88888.00 2011-11-02 15:57:56.125 306 12720.88 77.75 54903.82 88888.00 2011-11-02 15:57:56.250 306 12720.88 77.70 54903.80 88888.00 2011-11-02 15:57:56.375 306 12720.92 77.70 54903.80 88888.00 2011-11-02 15:57:56.500 306 12720.92 77.72 54903.82 88888.00 2011-11-02 15:57:56.625 306 12720.92 77.72 54903.80 88888.00 2011-11-02 15:57:56.750 306 12720.98 77.72 54903.80 88888.00 2011-11-02 15:57:56.875 306 12720.92 77.72 54903.80 88888.00 2011-11-02 15:57:57.000 306 12720.88 77.72 54903.80 88888.00 2011-11-02 15:57:57.125 306 12720.92 77.78 54903.85 88888.00 2011-11-02 15:57:57.250 306 12720.90 77.72 54903.80 88888.00 2011-11-02 15:57:57.375 306 12720.90 77.70 54903.78 88888.00 2011-11-02 15:57:57.500 306 12720.92 77.67 54903.78 88888.00 2011-11-02 15:57:57.625 306 12720.90 77.70 54903.78 88888.00 2011-11-02 15:57:57.750 306 12720.90 77.70 54903.80 88888.00 2011-11-02 15:57:57.875 306 12720.90 77.67 54903.80 88888.00 2011-11-02 15:57:58.000 306 12720.92 77.67 54903.78 88888.00 2011-11-02 15:57:58.125 306 12720.98 77.67 54903.75 88888.00 2011-11-02 15:57:58.250 306 12720.98 77.65 54903.80 88888.00 2011-11-02 15:57:58.375 306 12720.95 77.67 54903.78 88888.00 2011-11-02 15:57:58.500 306 12720.95 77.67 54903.78 88888.00 2011-11-02 15:57:58.625 306 12720.98 77.67 54903.80 88888.00 2011-11-02 15:57:58.750 306 12720.95 77.67 54903.80 88888.00 2011-11-02 15:57:58.875 306 12720.95 77.62 54903.78 88888.00 2011-11-02 15:57:59.000 306 12720.95 77.60 54903.72 88888.00 2011-11-02 15:57:59.125 306 12720.85 77.58 54903.75 88888.00 2011-11-02 15:57:59.250 306 12720.80 77.62 54903.78 88888.00 2011-11-02 15:57:59.375 306 12720.85 77.65 54903.78 88888.00 2011-11-02 15:57:59.500 306 12720.85 77.65 54903.72 88888.00 2011-11-02 15:57:59.625 306 12720.85 77.60 54903.78 88888.00 2011-11-02 15:57:59.750 306 12720.85 77.60 54903.78 88888.00 2011-11-02 15:57:59.875 306 12720.88 77.60 54903.78 88888.00 2011-11-02 15:58:00.000 306 12720.83 77.60 54903.75 88888.00 2011-11-02 15:58:00.125 306 12720.77 77.58 54903.75 88888.00 2011-11-02 15:58:00.250 306 12720.83 77.58 54903.75 88888.00 2011-11-02 15:58:00.375 306 12720.85 77.58 54903.78 88888.00 2011-11-02 15:58:00.500 306 12720.77 77.58 54903.75 88888.00 2011-11-02 15:58:00.625 306 12720.75 77.58 54903.75 88888.00 2011-11-02 15:58:00.750 306 12720.80 77.60 54903.75 88888.00 2011-11-02 15:58:00.875 306 12720.80 77.60 54903.72 88888.00 2011-11-02 15:58:01.000 306 12720.75 77.58 54903.70 88888.00 2011-11-02 15:58:01.125 306 12720.77 77.58 54903.72 88888.00 2011-11-02 15:58:01.250 306 12720.77 77.55 54903.72 88888.00 2011-11-02 15:58:01.375 306 12720.77 77.55 54903.70 88888.00 2011-11-02 15:58:01.500 306 12720.77 77.50 54903.68 88888.00 2011-11-02 15:58:01.625 306 12720.73 77.53 54903.68 88888.00 2011-11-02 15:58:01.750 306 12720.73 77.53 54903.68 88888.00 2011-11-02 15:58:01.875 306 12720.73 77.50 54903.70 88888.00 2011-11-02 15:58:02.000 306 12720.73 77.47 54903.70 88888.00 2011-11-02 15:58:02.125 306 12720.70 77.47 54903.68 88888.00 2011-11-02 15:58:02.250 306 12720.77 77.47 54903.70 88888.00 2011-11-02 15:58:02.375 306 12720.85 77.50 54903.70 88888.00 2011-11-02 15:58:02.500 306 12720.83 77.50 54903.75 88888.00 2011-11-02 15:58:02.625 306 12720.83 77.50 54903.70 88888.00 2011-11-02 15:58:02.750 306 12720.80 77.50 54903.70 88888.00 2011-11-02 15:58:02.875 306 12720.80 77.50 54903.68 88888.00 2011-11-02 15:58:03.000 306 12720.83 77.47 54903.68 88888.00 2011-11-02 15:58:03.125 306 12720.83 77.45 54903.68 88888.00 2011-11-02 15:58:03.250 306 12720.80 77.42 54903.68 88888.00 2011-11-02 15:58:03.375 306 12720.83 77.40 54903.68 88888.00 2011-11-02 15:58:03.500 306 12720.80 77.45 54903.68 88888.00 2011-11-02 15:58:03.625 306 12720.83 77.45 54903.70 88888.00 2011-11-02 15:58:03.750 306 12720.83 77.42 54903.68 88888.00 2011-11-02 15:58:03.875 306 12720.83 77.45 54903.68 88888.00 2011-11-02 15:58:04.000 306 12720.88 77.45 54903.65 88888.00 2011-11-02 15:58:04.125 306 12720.85 77.40 54903.68 88888.00 2011-11-02 15:58:04.250 306 12720.77 77.38 54903.70 88888.00 2011-11-02 15:58:04.375 306 12720.80 77.40 54903.70 88888.00 2011-11-02 15:58:04.500 306 12720.80 77.42 54903.68 88888.00 2011-11-02 15:58:04.625 306 12720.85 77.42 54903.70 88888.00 2011-11-02 15:58:04.750 306 12720.85 77.40 54903.68 88888.00 2011-11-02 15:58:04.875 306 12720.80 77.38 54903.68 88888.00 2011-11-02 15:58:05.000 306 12720.83 77.38 54903.68 88888.00 2011-11-02 15:58:05.125 306 12720.85 77.38 54903.72 88888.00 2011-11-02 15:58:05.250 306 12720.88 77.35 54903.70 88888.00 2011-11-02 15:58:05.375 306 12720.88 77.35 54903.68 88888.00 2011-11-02 15:58:05.500 306 12720.88 77.38 54903.68 88888.00 2011-11-02 15:58:05.625 306 12720.83 77.35 54903.70 88888.00 2011-11-02 15:58:05.750 306 12720.85 77.35 54903.70 88888.00 2011-11-02 15:58:05.875 306 12720.88 77.38 54903.70 88888.00 2011-11-02 15:58:06.000 306 12720.88 77.38 54903.70 88888.00 2011-11-02 15:58:06.125 306 12720.90 77.35 54903.70 88888.00 2011-11-02 15:58:06.250 306 12720.95 77.33 54903.70 88888.00 2011-11-02 15:58:06.375 306 12720.90 77.33 54903.68 88888.00 2011-11-02 15:58:06.500 306 12720.80 77.33 54903.65 88888.00 2011-11-02 15:58:06.625 306 12720.80 77.35 54903.62 88888.00 2011-11-02 15:58:06.750 306 12720.83 77.35 54903.62 88888.00 2011-11-02 15:58:06.875 306 12720.80 77.30 54903.65 88888.00 2011-11-02 15:58:07.000 306 12720.83 77.28 54903.62 88888.00 2011-11-02 15:58:07.125 306 12720.90 77.28 54903.62 88888.00 2011-11-02 15:58:07.250 306 12720.85 77.25 54903.65 88888.00 2011-11-02 15:58:07.375 306 12720.83 77.25 54903.60 88888.00 2011-11-02 15:58:07.500 306 12720.85 77.25 54903.60 88888.00 2011-11-02 15:58:07.625 306 12720.85 77.25 54903.60 88888.00 2011-11-02 15:58:07.750 306 12720.83 77.28 54903.60 88888.00 2011-11-02 15:58:07.875 306 12720.85 77.25 54903.65 88888.00 2011-11-02 15:58:08.000 306 12720.88 77.20 54903.60 88888.00 2011-11-02 15:58:08.125 306 12720.88 77.20 54903.60 88888.00 2011-11-02 15:58:08.250 306 12720.83 77.25 54903.62 88888.00 2011-11-02 15:58:08.375 306 12720.83 77.28 54903.62 88888.00 2011-11-02 15:58:08.500 306 12720.85 77.25 54903.62 88888.00 2011-11-02 15:58:08.625 306 12720.83 77.22 54903.60 88888.00 2011-11-02 15:58:08.750 306 12720.83 77.25 54903.60 88888.00 2011-11-02 15:58:08.875 306 12720.85 77.22 54903.60 88888.00 2011-11-02 15:58:09.000 306 12720.88 77.22 54903.60 88888.00 2011-11-02 15:58:09.125 306 12720.85 77.20 54903.60 88888.00 2011-11-02 15:58:09.250 306 12720.77 77.17 54903.60 88888.00 2011-11-02 15:58:09.375 306 12720.77 77.22 54903.60 88888.00 2011-11-02 15:58:09.500 306 12720.77 77.22 54903.57 88888.00 2011-11-02 15:58:09.625 306 12720.80 77.20 54903.57 88888.00 2011-11-02 15:58:09.750 306 12720.77 77.17 54903.62 88888.00 2011-11-02 15:58:09.875 306 12720.75 77.22 54903.65 88888.00 2011-11-02 15:58:10.000 306 12720.77 77.20 54903.62 88888.00 2011-11-02 15:58:10.125 306 12720.77 77.20 54903.60 88888.00 2011-11-02 15:58:10.250 306 12720.73 77.15 54903.60 88888.00 2011-11-02 15:58:10.375 306 12720.77 77.15 54903.60 88888.00 2011-11-02 15:58:10.500 306 12720.75 77.15 54903.60 88888.00 2011-11-02 15:58:10.625 306 12720.77 77.17 54903.60 88888.00 2011-11-02 15:58:10.750 306 12720.77 77.17 54903.60 88888.00 2011-11-02 15:58:10.875 306 12720.75 77.12 54903.60 88888.00 2011-11-02 15:58:11.000 306 12720.73 77.10 54903.60 88888.00 2011-11-02 15:58:11.125 306 12720.67 77.10 54903.55 88888.00 2011-11-02 15:58:11.250 306 12720.70 77.05 54903.55 88888.00 2011-11-02 15:58:11.375 306 12720.75 77.08 54903.57 88888.00 2011-11-02 15:58:11.500 306 12720.67 77.10 54903.57 88888.00 2011-11-02 15:58:11.625 306 12720.67 77.10 54903.57 88888.00 2011-11-02 15:58:11.750 306 12720.67 77.15 54903.60 88888.00 2011-11-02 15:58:11.875 306 12720.67 77.15 54903.60 88888.00 2011-11-02 15:58:12.000 306 12720.62 77.12 54903.60 88888.00 2011-11-02 15:58:12.125 306 12720.62 77.08 54903.57 88888.00 2011-11-02 15:58:12.250 306 12720.67 77.08 54903.57 88888.00 2011-11-02 15:58:12.375 306 12720.62 77.08 54903.57 88888.00 2011-11-02 15:58:12.500 306 12720.58 77.08 54903.57 88888.00 2011-11-02 15:58:12.625 306 12720.62 77.12 54903.57 88888.00 2011-11-02 15:58:12.750 306 12720.62 77.08 54903.60 88888.00 2011-11-02 15:58:12.875 306 12720.62 77.03 54903.57 88888.00 2011-11-02 15:58:13.000 306 12720.70 77.03 54903.55 88888.00 2011-11-02 15:58:13.125 306 12720.75 77.08 54903.60 88888.00 2011-11-02 15:58:13.250 306 12720.70 77.03 54903.60 88888.00 2011-11-02 15:58:13.375 306 12720.67 76.97 54903.60 88888.00 2011-11-02 15:58:13.500 306 12720.62 76.95 54903.57 88888.00 2011-11-02 15:58:13.625 306 12720.62 76.97 54903.57 88888.00 2011-11-02 15:58:13.750 306 12720.62 76.95 54903.60 88888.00 2011-11-02 15:58:13.875 306 12720.60 76.92 54903.57 88888.00 2011-11-02 15:58:14.000 306 12720.60 76.95 54903.57 88888.00 2011-11-02 15:58:14.125 306 12720.60 76.97 54903.60 88888.00 2011-11-02 15:58:14.250 306 12720.62 76.95 54903.60 88888.00 2011-11-02 15:58:14.375 306 12720.65 76.95 54903.57 88888.00 2011-11-02 15:58:14.500 306 12720.62 76.90 54903.57 88888.00 2011-11-02 15:58:14.625 306 12720.62 76.92 54903.60 88888.00 2011-11-02 15:58:14.750 306 12720.65 76.92 54903.60 88888.00 2011-11-02 15:58:14.875 306 12720.62 76.92 54903.60 88888.00 2011-11-02 15:58:15.000 306 12720.58 76.90 54903.57 88888.00 2011-11-02 15:58:15.125 306 12720.60 76.90 54903.55 88888.00 2011-11-02 15:58:15.250 306 12720.60 76.88 54903.55 88888.00 2011-11-02 15:58:15.375 306 12720.60 76.88 54903.55 88888.00 2011-11-02 15:58:15.500 306 12720.60 76.90 54903.53 88888.00 2011-11-02 15:58:15.625 306 12720.62 76.88 54903.57 88888.00 2011-11-02 15:58:15.750 306 12720.58 76.83 54903.55 88888.00 2011-11-02 15:58:15.875 306 12720.62 76.88 54903.53 88888.00 2011-11-02 15:58:16.000 306 12720.70 76.88 54903.53 88888.00 2011-11-02 15:58:16.125 306 12720.70 76.85 54903.55 88888.00 2011-11-02 15:58:16.250 306 12720.65 76.83 54903.55 88888.00 2011-11-02 15:58:16.375 306 12720.67 76.85 54903.55 88888.00 2011-11-02 15:58:16.500 306 12720.70 76.88 54903.57 88888.00 2011-11-02 15:58:16.625 306 12720.67 76.85 54903.55 88888.00 2011-11-02 15:58:16.750 306 12720.67 76.83 54903.53 88888.00 2011-11-02 15:58:16.875 306 12720.67 76.83 54903.55 88888.00 2011-11-02 15:58:17.000 306 12720.70 76.83 54903.53 88888.00 2011-11-02 15:58:17.125 306 12720.65 76.83 54903.55 88888.00 2011-11-02 15:58:17.250 306 12720.58 76.80 54903.55 88888.00 2011-11-02 15:58:17.375 306 12720.55 76.83 54903.55 88888.00 2011-11-02 15:58:17.500 306 12720.58 76.83 54903.55 88888.00 2011-11-02 15:58:17.625 306 12720.58 76.83 54903.55 88888.00 2011-11-02 15:58:17.750 306 12720.60 76.83 54903.55 88888.00 2011-11-02 15:58:17.875 306 12720.62 76.80 54903.53 88888.00 2011-11-02 15:58:18.000 306 12720.58 76.78 54903.50 88888.00 2011-11-02 15:58:18.125 306 12720.60 76.78 54903.50 88888.00 2011-11-02 15:58:18.250 306 12720.65 76.78 54903.50 88888.00 2011-11-02 15:58:18.375 306 12720.60 76.75 54903.50 88888.00 2011-11-02 15:58:18.500 306 12720.60 76.78 54903.53 88888.00 2011-11-02 15:58:18.625 306 12720.65 76.78 54903.55 88888.00 2011-11-02 15:58:18.750 306 12720.62 76.75 54903.53 88888.00 2011-11-02 15:58:18.875 306 12720.65 76.72 54903.53 88888.00 2011-11-02 15:58:19.000 306 12720.67 76.70 54903.47 88888.00 2011-11-02 15:58:19.125 306 12720.58 76.70 54903.53 88888.00 2011-11-02 15:58:19.250 306 12720.52 76.72 54903.53 88888.00 2011-11-02 15:58:19.375 306 12720.60 76.75 54903.50 88888.00 2011-11-02 15:58:19.500 306 12720.62 76.72 54903.50 88888.00 2011-11-02 15:58:19.625 306 12720.67 76.72 54903.53 88888.00 2011-11-02 15:58:19.750 306 12720.60 76.72 54903.53 88888.00 2011-11-02 15:58:19.875 306 12720.55 76.72 54903.53 88888.00 2011-11-02 15:58:20.000 306 12720.60 76.70 54903.50 88888.00 2011-11-02 15:58:20.125 306 12720.62 76.70 54903.50 88888.00 2011-11-02 15:58:20.250 306 12720.62 76.70 54903.47 88888.00 2011-11-02 15:58:20.375 306 12720.60 76.67 54903.45 88888.00 2011-11-02 15:58:20.500 306 12720.60 76.67 54903.45 88888.00 2011-11-02 15:58:20.625 306 12720.60 76.65 54903.47 88888.00 2011-11-02 15:58:20.750 306 12720.58 76.65 54903.50 88888.00 2011-11-02 15:58:20.875 306 12720.58 76.70 54903.53 88888.00 2011-11-02 15:58:21.000 306 12720.60 76.67 54903.50 88888.00 2011-11-02 15:58:21.125 306 12720.62 76.70 54903.53 88888.00 2011-11-02 15:58:21.250 306 12720.67 76.70 54903.50 88888.00 2011-11-02 15:58:21.375 306 12720.70 76.70 54903.47 88888.00 2011-11-02 15:58:21.500 306 12720.70 76.65 54903.50 88888.00 2011-11-02 15:58:21.625 306 12720.70 76.62 54903.50 88888.00 2011-11-02 15:58:21.750 306 12720.73 76.62 54903.50 88888.00 2011-11-02 15:58:21.875 306 12720.67 76.60 54903.43 88888.00 2011-11-02 15:58:22.000 306 12720.65 76.65 54903.45 88888.00 2011-11-02 15:58:22.125 306 12720.65 76.67 54903.47 88888.00 2011-11-02 15:58:22.250 306 12720.60 76.65 54903.47 88888.00 2011-11-02 15:58:22.375 306 12720.62 76.65 54903.45 88888.00 2011-11-02 15:58:22.500 306 12720.67 76.65 54903.47 88888.00 2011-11-02 15:58:22.625 306 12720.65 76.65 54903.47 88888.00 2011-11-02 15:58:22.750 306 12720.60 76.65 54903.45 88888.00 2011-11-02 15:58:22.875 306 12720.67 76.67 54903.45 88888.00 2011-11-02 15:58:23.000 306 12720.67 76.65 54903.43 88888.00 2011-11-02 15:58:23.125 306 12720.62 76.67 54903.45 88888.00 2011-11-02 15:58:23.250 306 12720.62 76.67 54903.45 88888.00 2011-11-02 15:58:23.375 306 12720.60 76.70 54903.43 88888.00 2011-11-02 15:58:23.500 306 12720.58 76.70 54903.43 88888.00 2011-11-02 15:58:23.625 306 12720.55 76.67 54903.43 88888.00 2011-11-02 15:58:23.750 306 12720.55 76.72 54903.45 88888.00 2011-11-02 15:58:23.875 306 12720.62 76.75 54903.47 88888.00 2011-11-02 15:58:24.000 306 12720.67 76.70 54903.45 88888.00 2011-11-02 15:58:24.125 306 12720.67 76.67 54903.45 88888.00 2011-11-02 15:58:24.250 306 12720.62 76.70 54903.43 88888.00 2011-11-02 15:58:24.375 306 12720.65 76.72 54903.45 88888.00 2011-11-02 15:58:24.500 306 12720.65 76.70 54903.40 88888.00 2011-11-02 15:58:24.625 306 12720.67 76.70 54903.40 88888.00 2011-11-02 15:58:24.750 306 12720.73 76.78 54903.38 88888.00 2011-11-02 15:58:24.875 306 12720.77 76.78 54903.43 88888.00 2011-11-02 15:58:25.000 306 12720.73 76.75 54903.43 88888.00 2011-11-02 15:58:25.125 306 12720.73 76.72 54903.43 88888.00 2011-11-02 15:58:25.250 306 12720.75 76.72 54903.47 88888.00 2011-11-02 15:58:25.375 306 12720.80 76.75 54903.45 88888.00 2011-11-02 15:58:25.500 306 12720.73 76.75 54903.43 88888.00 2011-11-02 15:58:25.625 306 12720.60 76.78 54903.45 88888.00 2011-11-02 15:58:25.750 306 12720.60 76.80 54903.45 88888.00 2011-11-02 15:58:25.875 306 12720.65 76.78 54903.43 88888.00 2011-11-02 15:58:26.000 306 12720.60 76.75 54903.40 88888.00 2011-11-02 15:58:26.125 306 12720.58 76.75 54903.43 88888.00 2011-11-02 15:58:26.250 306 12720.58 76.78 54903.45 88888.00 2011-11-02 15:58:26.375 306 12720.60 76.75 54903.45 88888.00 2011-11-02 15:58:26.500 306 12720.55 76.75 54903.43 88888.00 2011-11-02 15:58:26.625 306 12720.52 76.75 54903.43 88888.00 2011-11-02 15:58:26.750 306 12720.52 76.78 54903.45 88888.00 2011-11-02 15:58:26.875 306 12720.55 76.78 54903.43 88888.00 2011-11-02 15:58:27.000 306 12720.60 76.75 54903.40 88888.00 2011-11-02 15:58:27.125 306 12720.60 76.75 54903.40 88888.00 2011-11-02 15:58:27.250 306 12720.60 76.72 54903.43 88888.00 2011-11-02 15:58:27.375 306 12720.60 76.72 54903.43 88888.00 2011-11-02 15:58:27.500 306 12720.62 76.72 54903.43 88888.00 2011-11-02 15:58:27.625 306 12720.60 76.72 54903.40 88888.00 2011-11-02 15:58:27.750 306 12720.58 76.67 54903.43 88888.00 2011-11-02 15:58:27.875 306 12720.58 76.70 54903.45 88888.00 2011-11-02 15:58:28.000 306 12720.55 76.70 54903.43 88888.00 2011-11-02 15:58:28.125 306 12720.48 76.70 54903.43 88888.00 2011-11-02 15:58:28.250 306 12720.55 76.65 54903.45 88888.00 2011-11-02 15:58:28.375 306 12720.65 76.67 54903.40 88888.00 2011-11-02 15:58:28.500 306 12720.62 76.67 54903.43 88888.00 2011-11-02 15:58:28.625 306 12720.55 76.67 54903.45 88888.00 2011-11-02 15:58:28.750 306 12720.50 76.67 54903.43 88888.00 2011-11-02 15:58:28.875 306 12720.52 76.67 54903.47 88888.00 2011-11-02 15:58:29.000 306 12720.58 76.67 54903.45 88888.00 2011-11-02 15:58:29.125 306 12720.60 76.65 54903.45 88888.00 2011-11-02 15:58:29.250 306 12720.58 76.65 54903.45 88888.00 2011-11-02 15:58:29.375 306 12720.52 76.65 54903.45 88888.00 2011-11-02 15:58:29.500 306 12720.55 76.65 54903.45 88888.00 2011-11-02 15:58:29.625 306 12720.55 76.65 54903.45 88888.00 2011-11-02 15:58:29.750 306 12720.50 76.60 54903.43 88888.00 2011-11-02 15:58:29.875 306 12720.45 76.58 54903.43 88888.00 2011-11-02 15:58:30.000 306 12720.48 76.60 54903.40 88888.00 2011-11-02 15:58:30.125 306 12720.48 76.60 54903.43 88888.00 2011-11-02 15:58:30.250 306 12720.48 76.60 54903.45 88888.00 2011-11-02 15:58:30.375 306 12720.52 76.67 54903.43 88888.00 2011-11-02 15:58:30.500 306 12720.52 76.62 54903.43 88888.00 2011-11-02 15:58:30.625 306 12720.48 76.58 54903.43 88888.00 2011-11-02 15:58:30.750 306 12720.50 76.60 54903.43 88888.00 2011-11-02 15:58:30.875 306 12720.52 76.58 54903.40 88888.00 2011-11-02 15:58:31.000 306 12720.58 76.58 54903.40 88888.00 2011-11-02 15:58:31.125 306 12720.58 76.58 54903.43 88888.00 2011-11-02 15:58:31.250 306 12720.52 76.55 54903.43 88888.00 2011-11-02 15:58:31.375 306 12720.52 76.58 54903.43 88888.00 2011-11-02 15:58:31.500 306 12720.50 76.55 54903.40 88888.00 2011-11-02 15:58:31.625 306 12720.45 76.53 54903.43 88888.00 2011-11-02 15:58:31.750 306 12720.42 76.58 54903.40 88888.00 2011-11-02 15:58:31.875 306 12720.40 76.58 54903.45 88888.00 2011-11-02 15:58:32.000 306 12720.42 76.55 54903.40 88888.00 2011-11-02 15:58:32.125 306 12720.42 76.50 54903.40 88888.00 2011-11-02 15:58:32.250 306 12720.45 76.47 54903.43 88888.00 2011-11-02 15:58:32.375 306 12720.48 76.50 54903.40 88888.00 2011-11-02 15:58:32.500 306 12720.42 76.50 54903.40 88888.00 2011-11-02 15:58:32.625 306 12720.45 76.53 54903.43 88888.00 2011-11-02 15:58:32.750 306 12720.50 76.50 54903.43 88888.00 2011-11-02 15:58:32.875 306 12720.45 76.47 54903.43 88888.00 2011-11-02 15:58:33.000 306 12720.45 76.47 54903.43 88888.00 2011-11-02 15:58:33.125 306 12720.48 76.47 54903.40 88888.00 2011-11-02 15:58:33.250 306 12720.35 76.45 54903.40 88888.00 2011-11-02 15:58:33.375 306 12720.35 76.45 54903.40 88888.00 2011-11-02 15:58:33.500 306 12720.38 76.42 54903.40 88888.00 2011-11-02 15:58:33.625 306 12720.38 76.38 54903.45 88888.00 2011-11-02 15:58:33.750 306 12720.35 76.42 54903.40 88888.00 2011-11-02 15:58:33.875 306 12720.40 76.42 54903.40 88888.00 2011-11-02 15:58:34.000 306 12720.42 76.38 54903.43 88888.00 2011-11-02 15:58:34.125 306 12720.38 76.35 54903.45 88888.00 2011-11-02 15:58:34.250 306 12720.30 76.38 54903.43 88888.00 2011-11-02 15:58:34.375 306 12720.30 76.38 54903.40 88888.00 2011-11-02 15:58:34.500 306 12720.30 76.35 54903.40 88888.00 2011-11-02 15:58:34.625 306 12720.27 76.33 54903.40 88888.00 2011-11-02 15:58:34.750 306 12720.23 76.35 54903.38 88888.00 2011-11-02 15:58:34.875 306 12720.23 76.33 54903.40 88888.00 2011-11-02 15:58:35.000 306 12720.17 76.33 54903.38 88888.00 2011-11-02 15:58:35.125 306 12720.15 76.30 54903.38 88888.00 2011-11-02 15:58:35.250 306 12720.20 76.30 54903.38 88888.00 2011-11-02 15:58:35.375 306 12720.23 76.35 54903.38 88888.00 2011-11-02 15:58:35.500 306 12720.23 76.33 54903.38 88888.00 2011-11-02 15:58:35.625 306 12720.20 76.30 54903.38 88888.00 2011-11-02 15:58:35.750 306 12720.20 76.33 54903.40 88888.00 2011-11-02 15:58:35.875 306 12720.15 76.33 54903.40 88888.00 2011-11-02 15:58:36.000 306 12720.12 76.30 54903.38 88888.00 2011-11-02 15:58:36.125 306 12720.12 76.30 54903.38 88888.00 2011-11-02 15:58:36.250 306 12720.10 76.25 54903.32 88888.00 2011-11-02 15:58:36.375 306 12720.15 76.25 54903.35 88888.00 2011-11-02 15:58:36.500 306 12720.15 76.28 54903.38 88888.00 2011-11-02 15:58:36.625 306 12720.08 76.28 54903.38 88888.00 2011-11-02 15:58:36.750 306 12720.02 76.25 54903.38 88888.00 2011-11-02 15:58:36.875 306 12720.02 76.28 54903.40 88888.00 2011-11-02 15:58:37.000 306 12720.05 76.28 54903.38 88888.00 2011-11-02 15:58:37.125 306 12720.02 76.25 54903.35 88888.00 2011-11-02 15:58:37.250 306 12720.08 76.28 54903.38 88888.00 2011-11-02 15:58:37.375 306 12720.08 76.28 54903.38 88888.00 2011-11-02 15:58:37.500 306 12720.08 76.25 54903.38 88888.00 2011-11-02 15:58:37.625 306 12720.08 76.22 54903.38 88888.00 2011-11-02 15:58:37.750 306 12720.08 76.22 54903.35 88888.00 2011-11-02 15:58:37.875 306 12720.10 76.22 54903.32 88888.00 2011-11-02 15:58:38.000 306 12720.10 76.22 54903.30 88888.00 2011-11-02 15:58:38.125 306 12720.00 76.25 54903.35 88888.00 2011-11-02 15:58:38.250 306 12719.92 76.20 54903.35 88888.00 2011-11-02 15:58:38.375 306 12719.95 76.17 54903.32 88888.00 2011-11-02 15:58:38.500 306 12719.98 76.22 54903.35 88888.00 2011-11-02 15:58:38.625 306 12720.02 76.22 54903.35 88888.00 2011-11-02 15:58:38.750 306 12720.05 76.20 54903.35 88888.00 2011-11-02 15:58:38.875 306 12720.08 76.22 54903.35 88888.00 2011-11-02 15:58:39.000 306 12720.08 76.20 54903.30 88888.00 2011-11-02 15:58:39.125 306 12720.05 76.20 54903.30 88888.00 2011-11-02 15:58:39.250 306 12720.02 76.22 54903.35 88888.00 2011-11-02 15:58:39.375 306 12720.05 76.25 54903.38 88888.00 2011-11-02 15:58:39.500 306 12720.00 76.22 54903.35 88888.00 2011-11-02 15:58:39.625 306 12719.95 76.20 54903.32 88888.00 2011-11-02 15:58:39.750 306 12719.92 76.22 54903.32 88888.00 2011-11-02 15:58:39.875 306 12719.90 76.22 54903.32 88888.00 2011-11-02 15:58:40.000 306 12719.98 76.22 54903.32 88888.00 2011-11-02 15:58:40.125 306 12720.02 76.22 54903.35 88888.00 2011-11-02 15:58:40.250 306 12719.95 76.20 54903.35 88888.00 2011-11-02 15:58:40.375 306 12719.95 76.22 54903.32 88888.00 2011-11-02 15:58:40.500 306 12719.92 76.20 54903.35 88888.00 2011-11-02 15:58:40.625 306 12719.92 76.17 54903.38 88888.00 2011-11-02 15:58:40.750 306 12719.88 76.15 54903.35 88888.00 2011-11-02 15:58:40.875 306 12719.90 76.15 54903.32 88888.00 2011-11-02 15:58:41.000 306 12719.98 76.15 54903.32 88888.00 2011-11-02 15:58:41.125 306 12719.98 76.15 54903.35 88888.00 2011-11-02 15:58:41.250 306 12719.90 76.17 54903.32 88888.00 2011-11-02 15:58:41.375 306 12719.88 76.17 54903.32 88888.00 2011-11-02 15:58:41.500 306 12719.90 76.20 54903.32 88888.00 2011-11-02 15:58:41.625 306 12719.90 76.20 54903.30 88888.00 2011-11-02 15:58:41.750 306 12719.88 76.12 54903.30 88888.00 2011-11-02 15:58:41.875 306 12719.88 76.12 54903.35 88888.00 2011-11-02 15:58:42.000 306 12719.92 76.12 54903.32 88888.00 2011-11-02 15:58:42.125 306 12720.00 76.12 54903.30 88888.00 2011-11-02 15:58:42.250 306 12720.02 76.08 54903.32 88888.00 2011-11-02 15:58:42.375 306 12719.98 76.08 54903.30 88888.00 2011-11-02 15:58:42.500 306 12719.95 76.10 54903.32 88888.00 2011-11-02 15:58:42.625 306 12719.92 76.10 54903.30 88888.00 2011-11-02 15:58:42.750 306 12719.95 76.12 54903.32 88888.00 2011-11-02 15:58:42.875 306 12719.90 76.08 54903.30 88888.00 2011-11-02 15:58:43.000 306 12719.90 76.12 54903.32 88888.00 2011-11-02 15:58:43.125 306 12719.90 76.10 54903.30 88888.00 2011-11-02 15:58:43.250 306 12719.90 76.12 54903.35 88888.00 2011-11-02 15:58:43.375 306 12719.90 76.12 54903.35 88888.00 2011-11-02 15:58:43.500 306 12719.90 76.10 54903.32 88888.00 2011-11-02 15:58:43.625 306 12719.90 76.05 54903.32 88888.00 2011-11-02 15:58:43.750 306 12719.90 76.08 54903.32 88888.00 2011-11-02 15:58:43.875 306 12719.88 76.10 54903.35 88888.00 2011-11-02 15:58:44.000 306 12719.92 76.05 54903.30 88888.00 2011-11-02 15:58:44.125 306 12719.98 76.05 54903.32 88888.00 2011-11-02 15:58:44.250 306 12719.90 76.03 54903.35 88888.00 2011-11-02 15:58:44.375 306 12719.83 76.08 54903.32 88888.00 2011-11-02 15:58:44.500 306 12719.92 76.10 54903.32 88888.00 2011-11-02 15:58:44.625 306 12719.95 76.10 54903.32 88888.00 2011-11-02 15:58:44.750 306 12719.90 76.05 54903.30 88888.00 2011-11-02 15:58:44.875 306 12719.88 76.05 54903.30 88888.00 2011-11-02 15:58:45.000 306 12719.90 76.08 54903.32 88888.00 2011-11-02 15:58:45.125 306 12719.92 76.08 54903.30 88888.00 2011-11-02 15:58:45.250 306 12719.88 76.05 54903.30 88888.00 2011-11-02 15:58:45.375 306 12719.88 76.05 54903.30 88888.00 2011-11-02 15:58:45.500 306 12719.88 76.05 54903.30 88888.00 2011-11-02 15:58:45.625 306 12719.90 76.05 54903.32 88888.00 2011-11-02 15:58:45.750 306 12719.90 76.03 54903.32 88888.00 2011-11-02 15:58:45.875 306 12719.80 76.00 54903.30 88888.00 2011-11-02 15:58:46.000 306 12719.73 76.00 54903.28 88888.00 2011-11-02 15:58:46.125 306 12719.75 76.03 54903.30 88888.00 2011-11-02 15:58:46.250 306 12719.75 76.03 54903.30 88888.00 2011-11-02 15:58:46.375 306 12719.80 76.00 54903.28 88888.00 2011-11-02 15:58:46.500 306 12719.83 76.00 54903.28 88888.00 2011-11-02 15:58:46.625 306 12719.83 75.97 54903.30 88888.00 2011-11-02 15:58:46.750 306 12719.77 76.00 54903.30 88888.00 2011-11-02 15:58:46.875 306 12719.75 76.03 54903.32 88888.00 2011-11-02 15:58:47.000 306 12719.75 76.00 54903.32 88888.00 2011-11-02 15:58:47.125 306 12719.75 76.03 54903.30 88888.00 2011-11-02 15:58:47.250 306 12719.73 76.00 54903.28 88888.00 2011-11-02 15:58:47.375 306 12719.75 75.97 54903.30 88888.00 2011-11-02 15:58:47.500 306 12719.73 75.97 54903.28 88888.00 2011-11-02 15:58:47.625 306 12719.73 75.97 54903.28 88888.00 2011-11-02 15:58:47.750 306 12719.70 75.97 54903.30 88888.00 2011-11-02 15:58:47.875 306 12719.65 75.97 54903.32 88888.00 2011-11-02 15:58:48.000 306 12719.62 75.92 54903.30 88888.00 2011-11-02 15:58:48.125 306 12719.60 75.95 54903.28 88888.00 2011-11-02 15:58:48.250 306 12719.65 75.92 54903.30 88888.00 2011-11-02 15:58:48.375 306 12719.65 75.92 54903.30 88888.00 2011-11-02 15:58:48.500 306 12719.67 75.95 54903.30 88888.00 2011-11-02 15:58:48.625 306 12719.77 75.97 54903.32 88888.00 2011-11-02 15:58:48.750 306 12719.77 75.97 54903.30 88888.00 2011-11-02 15:58:48.875 306 12719.70 75.92 54903.28 88888.00 2011-11-02 15:58:49.000 306 12719.67 75.90 54903.28 88888.00 2011-11-02 15:58:49.125 306 12719.65 75.92 54903.30 88888.00 2011-11-02 15:58:49.250 306 12719.58 75.88 54903.30 88888.00 2011-11-02 15:58:49.375 306 12719.60 75.88 54903.30 88888.00 2011-11-02 15:58:49.500 306 12719.67 75.88 54903.28 88888.00 2011-11-02 15:58:49.625 306 12719.67 75.88 54903.28 88888.00 2011-11-02 15:58:49.750 306 12719.60 75.88 54903.28 88888.00 2011-11-02 15:58:49.875 306 12719.58 75.85 54903.30 88888.00 2011-11-02 15:58:50.000 306 12719.60 75.83 54903.28 88888.00 2011-11-02 15:58:50.125 306 12719.60 75.83 54903.28 88888.00 2011-11-02 15:58:50.250 306 12719.58 75.83 54903.30 88888.00 2011-11-02 15:58:50.375 306 12719.60 75.80 54903.28 88888.00 2011-11-02 15:58:50.500 306 12719.60 75.80 54903.28 88888.00 2011-11-02 15:58:50.625 306 12719.58 75.80 54903.30 88888.00 2011-11-02 15:58:50.750 306 12719.62 75.83 54903.30 88888.00 2011-11-02 15:58:50.875 306 12719.67 75.80 54903.28 88888.00 2011-11-02 15:58:51.000 306 12719.62 75.80 54903.28 88888.00 2011-11-02 15:58:51.125 306 12719.62 75.80 54903.30 88888.00 2011-11-02 15:58:51.250 306 12719.60 75.75 54903.30 88888.00 2011-11-02 15:58:51.375 306 12719.60 75.75 54903.30 88888.00 2011-11-02 15:58:51.500 306 12719.58 75.75 54903.30 88888.00 2011-11-02 15:58:51.625 306 12719.55 75.75 54903.30 88888.00 2011-11-02 15:58:51.750 306 12719.50 75.72 54903.28 88888.00 2011-11-02 15:58:51.875 306 12719.45 75.67 54903.25 88888.00 2011-11-02 15:58:52.000 306 12719.45 75.70 54903.25 88888.00 2011-11-02 15:58:52.125 306 12719.50 75.70 54903.28 88888.00 2011-11-02 15:58:52.250 306 12719.50 75.65 54903.28 88888.00 2011-11-02 15:58:52.375 306 12719.52 75.70 54903.30 88888.00 2011-11-02 15:58:52.500 306 12719.50 75.70 54903.30 88888.00 2011-11-02 15:58:52.625 306 12719.52 75.67 54903.25 88888.00 2011-11-02 15:58:52.750 306 12719.48 75.67 54903.22 88888.00 2011-11-02 15:58:52.875 306 12719.48 75.67 54903.25 88888.00 2011-11-02 15:58:53.000 306 12719.48 75.67 54903.25 88888.00 2011-11-02 15:58:53.125 306 12719.55 75.70 54903.28 88888.00 2011-11-02 15:58:53.250 306 12719.55 75.67 54903.28 88888.00 2011-11-02 15:58:53.375 306 12719.52 75.62 54903.25 88888.00 2011-11-02 15:58:53.500 306 12719.52 75.67 54903.25 88888.00 2011-11-02 15:58:53.625 306 12719.55 75.67 54903.28 88888.00 2011-11-02 15:58:53.750 306 12719.55 75.65 54903.28 88888.00 2011-11-02 15:58:53.875 306 12719.52 75.65 54903.28 88888.00 2011-11-02 15:58:54.000 306 12719.52 75.67 54903.28 88888.00 2011-11-02 15:58:54.125 306 12719.55 75.67 54903.28 88888.00 2011-11-02 15:58:54.250 306 12719.60 75.62 54903.25 88888.00 2011-11-02 15:58:54.375 306 12719.67 75.65 54903.25 88888.00 2011-11-02 15:58:54.500 306 12719.65 75.62 54903.25 88888.00 2011-11-02 15:58:54.625 306 12719.60 75.65 54903.25 88888.00 2011-11-02 15:58:54.750 306 12719.50 75.65 54903.25 88888.00 2011-11-02 15:58:54.875 306 12719.52 75.70 54903.25 88888.00 2011-11-02 15:58:55.000 306 12719.55 75.65 54903.22 88888.00 2011-11-02 15:58:55.125 306 12719.50 75.62 54903.22 88888.00 2011-11-02 15:58:55.250 306 12719.42 75.65 54903.25 88888.00 2011-11-02 15:58:55.375 306 12719.52 75.70 54903.25 88888.00 2011-11-02 15:58:55.500 306 12719.55 75.70 54903.22 88888.00 2011-11-02 15:58:55.625 306 12719.55 75.67 54903.22 88888.00 2011-11-02 15:58:55.750 306 12719.52 75.67 54903.25 88888.00 2011-11-02 15:58:55.875 306 12719.48 75.67 54903.22 88888.00 2011-11-02 15:58:56.000 306 12719.42 75.70 54903.22 88888.00 2011-11-02 15:58:56.125 306 12719.42 75.67 54903.22 88888.00 2011-11-02 15:58:56.250 306 12719.40 75.62 54903.22 88888.00 2011-11-02 15:58:56.375 306 12719.40 75.65 54903.20 88888.00 2011-11-02 15:58:56.500 306 12719.42 75.67 54903.20 88888.00 2011-11-02 15:58:56.625 306 12719.45 75.70 54903.22 88888.00 2011-11-02 15:58:56.750 306 12719.38 75.75 54903.22 88888.00 2011-11-02 15:58:56.875 306 12719.35 75.75 54903.20 88888.00 2011-11-02 15:58:57.000 306 12719.33 75.72 54903.18 88888.00 2011-11-02 15:58:57.125 306 12719.35 75.70 54903.18 88888.00 2011-11-02 15:58:57.250 306 12719.38 75.67 54903.20 88888.00 2011-11-02 15:58:57.375 306 12719.38 75.70 54903.22 88888.00 2011-11-02 15:58:57.500 306 12719.35 75.70 54903.20 88888.00 2011-11-02 15:58:57.625 306 12719.30 75.75 54903.20 88888.00 2011-11-02 15:58:57.750 306 12719.30 75.75 54903.22 88888.00 2011-11-02 15:58:57.875 306 12719.27 75.67 54903.20 88888.00 2011-11-02 15:58:58.000 306 12719.27 75.67 54903.18 88888.00 2011-11-02 15:58:58.125 306 12719.23 75.70 54903.20 88888.00 2011-11-02 15:58:58.250 306 12719.20 75.70 54903.22 88888.00 2011-11-02 15:58:58.375 306 12719.25 75.72 54903.22 88888.00 2011-11-02 15:58:58.500 306 12719.30 75.72 54903.20 88888.00 2011-11-02 15:58:58.625 306 12719.30 75.75 54903.20 88888.00 2011-11-02 15:58:58.750 306 12719.25 75.72 54903.20 88888.00 2011-11-02 15:58:58.875 306 12719.23 75.72 54903.20 88888.00 2011-11-02 15:58:59.000 306 12719.23 75.67 54903.18 88888.00 2011-11-02 15:58:59.125 306 12719.23 75.65 54903.20 88888.00 2011-11-02 15:58:59.250 306 12719.25 75.65 54903.18 88888.00 2011-11-02 15:58:59.375 306 12719.23 75.62 54903.18 88888.00 2011-11-02 15:58:59.500 306 12719.17 75.65 54903.18 88888.00 2011-11-02 15:58:59.625 306 12719.15 75.67 54903.20 88888.00 2011-11-02 15:58:59.750 306 12719.17 75.70 54903.20 88888.00 2011-11-02 15:58:59.875 306 12719.12 75.70 54903.20 88888.00 2011-11-02 15:59:00.000 306 12719.10 75.65 54903.18 88888.00 2011-11-02 15:59:00.125 306 12719.08 75.62 54903.18 88888.00 2011-11-02 15:59:00.250 306 12719.05 75.65 54903.18 88888.00 2011-11-02 15:59:00.375 306 12719.12 75.65 54903.15 88888.00 2011-11-02 15:59:00.500 306 12719.12 75.65 54903.15 88888.00 2011-11-02 15:59:00.625 306 12719.12 75.65 54903.18 88888.00 2011-11-02 15:59:00.750 306 12719.10 75.65 54903.18 88888.00 2011-11-02 15:59:00.875 306 12719.08 75.60 54903.15 88888.00 2011-11-02 15:59:01.000 306 12719.08 75.60 54903.15 88888.00 2011-11-02 15:59:01.125 306 12719.05 75.62 54903.15 88888.00 2011-11-02 15:59:01.250 306 12719.02 75.60 54903.15 88888.00 2011-11-02 15:59:01.375 306 12719.02 75.60 54903.12 88888.00 2011-11-02 15:59:01.500 306 12719.05 75.60 54903.10 88888.00 2011-11-02 15:59:01.625 306 12719.10 75.60 54903.15 88888.00 2011-11-02 15:59:01.750 306 12719.08 75.60 54903.15 88888.00 2011-11-02 15:59:01.875 306 12719.08 75.60 54903.12 88888.00 2011-11-02 15:59:02.000 306 12719.05 75.58 54903.12 88888.00 2011-11-02 15:59:02.125 306 12719.02 75.58 54903.15 88888.00 2011-11-02 15:59:02.250 306 12718.95 75.55 54903.15 88888.00 2011-11-02 15:59:02.375 306 12719.00 75.58 54903.12 88888.00 2011-11-02 15:59:02.500 306 12719.00 75.58 54903.15 88888.00 2011-11-02 15:59:02.625 306 12719.05 75.60 54903.15 88888.00 2011-11-02 15:59:02.750 306 12719.05 75.60 54903.12 88888.00 2011-11-02 15:59:02.875 306 12719.05 75.58 54903.10 88888.00 2011-11-02 15:59:03.000 306 12718.98 75.53 54903.10 88888.00 2011-11-02 15:59:03.125 306 12719.00 75.58 54903.12 88888.00 2011-11-02 15:59:03.250 306 12719.05 75.58 54903.15 88888.00 2011-11-02 15:59:03.375 306 12719.12 75.58 54903.12 88888.00 2011-11-02 15:59:03.500 306 12719.10 75.58 54903.15 88888.00 2011-11-02 15:59:03.625 306 12719.02 75.55 54903.12 88888.00 2011-11-02 15:59:03.750 306 12719.02 75.55 54903.10 88888.00 2011-11-02 15:59:03.875 306 12719.02 75.53 54903.07 88888.00 2011-11-02 15:59:04.000 306 12719.00 75.55 54903.07 88888.00 2011-11-02 15:59:04.125 306 12719.02 75.55 54903.10 88888.00 2011-11-02 15:59:04.250 306 12719.02 75.53 54903.07 88888.00 2011-11-02 15:59:04.375 306 12719.00 75.53 54903.05 88888.00 2011-11-02 15:59:04.500 306 12719.02 75.50 54903.07 88888.00 2011-11-02 15:59:04.625 306 12719.08 75.53 54903.10 88888.00 2011-11-02 15:59:04.750 306 12719.08 75.53 54903.10 88888.00 2011-11-02 15:59:04.875 306 12719.05 75.53 54903.07 88888.00 2011-11-02 15:59:05.000 306 12719.08 75.50 54903.07 88888.00 2011-11-02 15:59:05.125 306 12719.08 75.50 54903.05 88888.00 2011-11-02 15:59:05.250 306 12719.05 75.47 54903.07 88888.00 2011-11-02 15:59:05.375 306 12719.00 75.53 54903.05 88888.00 2011-11-02 15:59:05.500 306 12719.00 75.50 54903.07 88888.00 2011-11-02 15:59:05.625 306 12719.02 75.47 54903.03 88888.00 2011-11-02 15:59:05.750 306 12719.08 75.45 54903.00 88888.00 2011-11-02 15:59:05.875 306 12719.02 75.42 54902.97 88888.00 2011-11-02 15:59:06.000 306 12719.10 75.45 54902.97 88888.00 2011-11-02 15:59:06.125 306 12719.15 75.45 54903.00 88888.00 2011-11-02 15:59:06.250 306 12719.08 75.45 54903.03 88888.00 2011-11-02 15:59:06.375 306 12719.05 75.47 54903.03 88888.00 2011-11-02 15:59:06.500 306 12719.02 75.47 54903.03 88888.00 2011-11-02 15:59:06.625 306 12719.08 75.50 54903.05 88888.00 2011-11-02 15:59:06.750 306 12719.08 75.53 54903.05 88888.00 2011-11-02 15:59:06.875 306 12719.08 75.50 54903.05 88888.00 2011-11-02 15:59:07.000 306 12719.08 75.47 54903.00 88888.00 2011-11-02 15:59:07.125 306 12719.05 75.47 54903.03 88888.00 2011-11-02 15:59:07.250 306 12719.08 75.47 54903.03 88888.00 2011-11-02 15:59:07.375 306 12719.10 75.50 54903.00 88888.00 2011-11-02 15:59:07.500 306 12719.10 75.53 54903.00 88888.00 2011-11-02 15:59:07.625 306 12719.08 75.55 54903.00 88888.00 2011-11-02 15:59:07.750 306 12719.05 75.53 54903.03 88888.00 2011-11-02 15:59:07.875 306 12719.05 75.50 54903.00 88888.00 2011-11-02 15:59:08.000 306 12719.10 75.53 54903.00 88888.00 2011-11-02 15:59:08.125 306 12719.08 75.50 54902.97 88888.00 2011-11-02 15:59:08.250 306 12719.02 75.53 54903.00 88888.00 2011-11-02 15:59:08.375 306 12719.12 75.58 54903.03 88888.00 2011-11-02 15:59:08.500 306 12719.15 75.58 54903.03 88888.00 2011-11-02 15:59:08.625 306 12719.10 75.53 54903.03 88888.00 2011-11-02 15:59:08.750 306 12719.08 75.53 54903.00 88888.00 2011-11-02 15:59:08.875 306 12719.12 75.55 54903.00 88888.00 2011-11-02 15:59:09.000 306 12719.15 75.55 54903.00 88888.00 2011-11-02 15:59:09.125 306 12719.08 75.55 54903.00 88888.00 2011-11-02 15:59:09.250 306 12719.08 75.55 54903.00 88888.00 2011-11-02 15:59:09.375 306 12719.12 75.58 54903.03 88888.00 2011-11-02 15:59:09.500 306 12719.15 75.60 54903.00 88888.00 2011-11-02 15:59:09.625 306 12719.05 75.60 54903.00 88888.00 2011-11-02 15:59:09.750 306 12719.00 75.58 54903.00 88888.00 2011-11-02 15:59:09.875 306 12719.00 75.60 54903.00 88888.00 2011-11-02 15:59:10.000 306 12719.00 75.62 54903.00 88888.00 2011-11-02 15:59:10.125 306 12719.00 75.60 54903.03 88888.00 2011-11-02 15:59:10.250 306 12718.98 75.60 54903.00 88888.00 2011-11-02 15:59:10.375 306 12718.98 75.62 54903.03 88888.00 2011-11-02 15:59:10.500 306 12718.98 75.65 54903.03 88888.00 2011-11-02 15:59:10.625 306 12718.98 75.62 54903.00 88888.00 2011-11-02 15:59:10.750 306 12718.98 75.60 54903.00 88888.00 2011-11-02 15:59:10.875 306 12719.08 75.62 54902.97 88888.00 2011-11-02 15:59:11.000 306 12719.10 75.60 54902.97 88888.00 2011-11-02 15:59:11.125 306 12719.10 75.62 54903.00 88888.00 2011-11-02 15:59:11.250 306 12719.08 75.60 54903.03 88888.00 2011-11-02 15:59:11.375 306 12719.08 75.62 54903.00 88888.00 2011-11-02 15:59:11.500 306 12719.05 75.62 54903.03 88888.00 2011-11-02 15:59:11.625 306 12719.00 75.65 54903.03 88888.00 2011-11-02 15:59:11.750 306 12719.00 75.65 54903.03 88888.00 2011-11-02 15:59:11.875 306 12719.02 75.60 54902.97 88888.00 2011-11-02 15:59:12.000 306 12719.05 75.58 54902.95 88888.00 2011-11-02 15:59:12.125 306 12719.05 75.60 54902.95 88888.00 2011-11-02 15:59:12.250 306 12718.95 75.60 54902.97 88888.00 2011-11-02 15:59:12.375 306 12719.02 75.60 54902.97 88888.00 2011-11-02 15:59:12.500 306 12719.02 75.62 54902.97 88888.00 2011-11-02 15:59:12.625 306 12719.02 75.62 54902.97 88888.00 2011-11-02 15:59:12.750 306 12719.00 75.62 54902.97 88888.00 2011-11-02 15:59:12.875 306 12719.08 75.58 54902.95 88888.00 2011-11-02 15:59:13.000 306 12719.08 75.58 54902.95 88888.00 2011-11-02 15:59:13.125 306 12719.00 75.60 54902.95 88888.00 2011-11-02 15:59:13.250 306 12718.98 75.60 54902.95 88888.00 2011-11-02 15:59:13.375 306 12719.02 75.60 54902.95 88888.00 2011-11-02 15:59:13.500 306 12719.08 75.60 54902.95 88888.00 2011-11-02 15:59:13.625 306 12719.08 75.62 54903.00 88888.00 2011-11-02 15:59:13.750 306 12719.08 75.65 54903.00 88888.00 2011-11-02 15:59:13.875 306 12719.05 75.65 54903.00 88888.00 2011-11-02 15:59:14.000 306 12719.02 75.62 54902.97 88888.00 2011-11-02 15:59:14.125 306 12719.00 75.60 54902.97 88888.00 2011-11-02 15:59:14.250 306 12718.92 75.60 54902.97 88888.00 2011-11-02 15:59:14.375 306 12718.95 75.60 54902.95 88888.00 2011-11-02 15:59:14.500 306 12718.98 75.58 54902.95 88888.00 2011-11-02 15:59:14.625 306 12718.98 75.58 54902.97 88888.00 2011-11-02 15:59:14.750 306 12718.98 75.60 54902.95 88888.00 2011-11-02 15:59:14.875 306 12718.92 75.58 54902.95 88888.00 2011-11-02 15:59:15.000 306 12718.92 75.55 54902.93 88888.00 2011-11-02 15:59:15.125 306 12718.95 75.55 54902.93 88888.00 2011-11-02 15:59:15.250 306 12718.90 75.53 54902.95 88888.00 2011-11-02 15:59:15.375 306 12718.98 75.55 54902.97 88888.00 2011-11-02 15:59:15.500 306 12718.92 75.60 54902.95 88888.00 2011-11-02 15:59:15.625 306 12718.90 75.60 54902.93 88888.00 2011-11-02 15:59:15.750 306 12718.92 75.55 54902.93 88888.00 2011-11-02 15:59:15.875 306 12718.92 75.55 54902.90 88888.00 2011-11-02 15:59:16.000 306 12718.95 75.55 54902.90 88888.00 2011-11-02 15:59:16.125 306 12718.98 75.55 54902.93 88888.00 2011-11-02 15:59:16.250 306 12718.95 75.53 54902.90 88888.00 2011-11-02 15:59:16.375 306 12718.92 75.55 54902.93 88888.00 2011-11-02 15:59:16.500 306 12718.92 75.60 54902.93 88888.00 2011-11-02 15:59:16.625 306 12718.88 75.58 54902.93 88888.00 2011-11-02 15:59:16.750 306 12718.85 75.55 54902.93 88888.00 2011-11-02 15:59:16.875 306 12718.92 75.58 54902.93 88888.00 2011-11-02 15:59:17.000 306 12718.90 75.55 54902.90 88888.00 2011-11-02 15:59:17.125 306 12718.88 75.55 54902.93 88888.00 2011-11-02 15:59:17.250 306 12718.85 75.55 54902.90 88888.00 2011-11-02 15:59:17.375 306 12718.85 75.55 54902.90 88888.00 2011-11-02 15:59:17.500 306 12718.83 75.53 54902.88 88888.00 2011-11-02 15:59:17.625 306 12718.80 75.47 54902.88 88888.00 2011-11-02 15:59:17.750 306 12718.75 75.47 54902.88 88888.00 2011-11-02 15:59:17.875 306 12718.73 75.50 54902.88 88888.00 2011-11-02 15:59:18.000 306 12718.75 75.55 54902.85 88888.00 2011-11-02 15:59:18.125 306 12718.77 75.55 54902.88 88888.00 2011-11-02 15:59:18.250 306 12718.70 75.53 54902.88 88888.00 2011-11-02 15:59:18.375 306 12718.75 75.55 54902.93 88888.00 2011-11-02 15:59:18.500 306 12718.80 75.53 54902.90 88888.00 2011-11-02 15:59:18.625 306 12718.83 75.50 54902.88 88888.00 2011-11-02 15:59:18.750 306 12718.85 75.50 54902.90 88888.00 2011-11-02 15:59:18.875 306 12718.80 75.53 54902.93 88888.00 2011-11-02 15:59:19.000 306 12718.85 75.53 54902.88 88888.00 2011-11-02 15:59:19.125 306 12718.88 75.50 54902.88 88888.00 2011-11-02 15:59:19.250 306 12718.80 75.47 54902.88 88888.00 2011-11-02 15:59:19.375 306 12718.77 75.53 54902.88 88888.00 2011-11-02 15:59:19.500 306 12718.75 75.53 54902.88 88888.00 2011-11-02 15:59:19.625 306 12718.77 75.50 54902.85 88888.00 2011-11-02 15:59:19.750 306 12718.80 75.53 54902.85 88888.00 2011-11-02 15:59:19.875 306 12718.75 75.53 54902.85 88888.00 2011-11-02 15:59:20.000 306 12718.77 75.55 54902.82 88888.00 2011-11-02 15:59:20.125 306 12718.80 75.55 54902.85 88888.00 2011-11-02 15:59:20.250 306 12718.77 75.55 54902.82 88888.00 2011-11-02 15:59:20.375 306 12718.77 75.55 54902.82 88888.00 2011-11-02 15:59:20.500 306 12718.75 75.55 54902.78 88888.00 2011-11-02 15:59:20.625 306 12718.75 75.53 54902.80 88888.00 2011-11-02 15:59:20.750 306 12718.75 75.53 54902.80 88888.00 2011-11-02 15:59:20.875 306 12718.70 75.55 54902.82 88888.00 2011-11-02 15:59:21.000 306 12718.67 75.60 54902.80 88888.00 2011-11-02 15:59:21.125 306 12718.65 75.58 54902.82 88888.00 2011-11-02 15:59:21.250 306 12718.55 75.58 54902.80 88888.00 2011-11-02 15:59:21.375 306 12718.58 75.60 54902.78 88888.00 2011-11-02 15:59:21.500 306 12718.58 75.62 54902.78 88888.00 2011-11-02 15:59:21.625 306 12718.60 75.62 54902.80 88888.00 2011-11-02 15:59:21.750 306 12718.62 75.60 54902.80 88888.00 2011-11-02 15:59:21.875 306 12718.55 75.58 54902.78 88888.00 2011-11-02 15:59:22.000 306 12718.50 75.60 54902.75 88888.00 2011-11-02 15:59:22.125 306 12718.58 75.60 54902.75 88888.00 2011-11-02 15:59:22.250 306 12718.62 75.60 54902.78 88888.00 2011-11-02 15:59:22.375 306 12718.60 75.62 54902.75 88888.00 2011-11-02 15:59:22.500 306 12718.65 75.65 54902.75 88888.00 2011-11-02 15:59:22.625 306 12718.73 75.62 54902.75 88888.00 2011-11-02 15:59:22.750 306 12718.70 75.62 54902.78 88888.00 2011-11-02 15:59:22.875 306 12718.70 75.58 54902.78 88888.00 2011-11-02 15:59:23.000 306 12718.70 75.60 54902.75 88888.00 2011-11-02 15:59:23.125 306 12718.70 75.62 54902.78 88888.00 2011-11-02 15:59:23.250 306 12718.67 75.67 54902.78 88888.00 2011-11-02 15:59:23.375 306 12718.65 75.70 54902.78 88888.00 2011-11-02 15:59:23.500 306 12718.70 75.70 54902.75 88888.00 2011-11-02 15:59:23.625 306 12718.77 75.70 54902.75 88888.00 2011-11-02 15:59:23.750 306 12718.75 75.72 54902.75 88888.00 2011-11-02 15:59:23.875 306 12718.70 75.72 54902.78 88888.00 2011-11-02 15:59:24.000 306 12718.73 75.72 54902.78 88888.00 2011-11-02 15:59:24.125 306 12718.73 75.75 54902.78 88888.00 2011-11-02 15:59:24.250 306 12718.67 75.72 54902.78 88888.00 2011-11-02 15:59:24.375 306 12718.73 75.70 54902.78 88888.00 2011-11-02 15:59:24.500 306 12718.70 75.72 54902.78 88888.00 2011-11-02 15:59:24.625 306 12718.67 75.72 54902.80 88888.00 2011-11-02 15:59:24.750 306 12718.75 75.67 54902.78 88888.00 2011-11-02 15:59:24.875 306 12718.77 75.70 54902.78 88888.00 2011-11-02 15:59:25.000 306 12718.83 75.75 54902.72 88888.00 2011-11-02 15:59:25.125 306 12718.85 75.72 54902.75 88888.00 2011-11-02 15:59:25.250 306 12718.83 75.75 54902.80 88888.00 2011-11-02 15:59:25.375 306 12718.88 75.75 54902.80 88888.00 2011-11-02 15:59:25.500 306 12718.95 75.78 54902.78 88888.00 2011-11-02 15:59:25.625 306 12718.92 75.75 54902.75 88888.00 2011-11-02 15:59:25.750 306 12718.80 75.75 54902.75 88888.00 2011-11-02 15:59:25.875 306 12718.75 75.75 54902.75 88888.00 2011-11-02 15:59:26.000 306 12718.73 75.75 54902.72 88888.00 2011-11-02 15:59:26.125 306 12718.73 75.75 54902.75 88888.00 2011-11-02 15:59:26.250 306 12718.83 75.80 54902.78 88888.00 2011-11-02 15:59:26.375 306 12718.85 75.80 54902.75 88888.00 2011-11-02 15:59:26.500 306 12718.77 75.78 54902.72 88888.00 2011-11-02 15:59:26.625 306 12718.70 75.80 54902.72 88888.00 2011-11-02 15:59:26.750 306 12718.67 75.80 54902.72 88888.00 2011-11-02 15:59:26.875 306 12718.67 75.78 54902.72 88888.00 2011-11-02 15:59:27.000 306 12718.70 75.80 54902.70 88888.00 2011-11-02 15:59:27.125 306 12718.73 75.83 54902.70 88888.00 2011-11-02 15:59:27.250 306 12718.73 75.83 54902.72 88888.00 2011-11-02 15:59:27.375 306 12718.75 75.85 54902.75 88888.00 2011-11-02 15:59:27.500 306 12718.73 75.83 54902.72 88888.00 2011-11-02 15:59:27.625 306 12718.75 75.80 54902.70 88888.00 2011-11-02 15:59:27.750 306 12718.75 75.83 54902.70 88888.00 2011-11-02 15:59:27.875 306 12718.67 75.83 54902.72 88888.00 2011-11-02 15:59:28.000 306 12718.60 75.83 54902.70 88888.00 2011-11-02 15:59:28.125 306 12718.65 75.88 54902.70 88888.00 2011-11-02 15:59:28.250 306 12718.65 75.88 54902.72 88888.00 2011-11-02 15:59:28.375 306 12718.70 75.88 54902.72 88888.00 2011-11-02 15:59:28.500 306 12718.65 75.88 54902.72 88888.00 2011-11-02 15:59:28.625 306 12718.65 75.88 54902.70 88888.00 2011-11-02 15:59:28.750 306 12718.62 75.90 54902.70 88888.00 2011-11-02 15:59:28.875 306 12718.67 75.92 54902.70 88888.00 2011-11-02 15:59:29.000 306 12718.77 75.90 54902.70 88888.00 2011-11-02 15:59:29.125 306 12718.77 75.90 54902.68 88888.00 2011-11-02 15:59:29.250 306 12718.70 75.88 54902.68 88888.00 2011-11-02 15:59:29.375 306 12718.65 75.88 54902.68 88888.00 2011-11-02 15:59:29.500 306 12718.73 75.90 54902.70 88888.00 2011-11-02 15:59:29.625 306 12718.75 75.90 54902.70 88888.00 2011-11-02 15:59:29.750 306 12718.77 75.88 54902.72 88888.00 2011-11-02 15:59:29.875 306 12718.70 75.90 54902.72 88888.00 2011-11-02 15:59:30.000 306 12718.67 75.90 54902.70 88888.00 2011-11-02 15:59:30.125 306 12718.70 75.90 54902.70 88888.00 2011-11-02 15:59:30.250 306 12718.73 75.90 54902.70 88888.00 2011-11-02 15:59:30.375 306 12718.67 75.92 54902.72 88888.00 2011-11-02 15:59:30.500 306 12718.65 75.92 54902.70 88888.00 2011-11-02 15:59:30.625 306 12718.70 75.92 54902.72 88888.00 2011-11-02 15:59:30.750 306 12718.67 75.92 54902.68 88888.00 2011-11-02 15:59:30.875 306 12718.67 75.92 54902.68 88888.00 2011-11-02 15:59:31.000 306 12718.67 75.95 54902.68 88888.00 2011-11-02 15:59:31.125 306 12718.65 75.97 54902.68 88888.00 2011-11-02 15:59:31.250 306 12718.62 75.95 54902.68 88888.00 2011-11-02 15:59:31.375 306 12718.73 76.00 54902.68 88888.00 2011-11-02 15:59:31.500 306 12718.73 75.97 54902.68 88888.00 2011-11-02 15:59:31.625 306 12718.75 76.00 54902.70 88888.00 2011-11-02 15:59:31.750 306 12718.73 76.00 54902.70 88888.00 2011-11-02 15:59:31.875 306 12718.70 76.00 54902.68 88888.00 2011-11-02 15:59:32.000 306 12718.70 76.00 54902.70 88888.00 2011-11-02 15:59:32.125 306 12718.67 76.00 54902.72 88888.00 2011-11-02 15:59:32.250 306 12718.65 75.97 54902.70 88888.00 2011-11-02 15:59:32.375 306 12718.77 76.03 54902.68 88888.00 2011-11-02 15:59:32.500 306 12718.77 76.05 54902.72 88888.00 2011-11-02 15:59:32.625 306 12718.73 76.03 54902.68 88888.00 2011-11-02 15:59:32.750 306 12718.65 76.00 54902.68 88888.00 2011-11-02 15:59:32.875 306 12718.65 76.03 54902.70 88888.00 2011-11-02 15:59:33.000 306 12718.65 76.03 54902.70 88888.00 2011-11-02 15:59:33.125 306 12718.65 76.03 54902.70 88888.00 2011-11-02 15:59:33.250 306 12718.70 76.03 54902.70 88888.00 2011-11-02 15:59:33.375 306 12718.73 76.03 54902.70 88888.00 2011-11-02 15:59:33.500 306 12718.70 76.03 54902.68 88888.00 2011-11-02 15:59:33.625 306 12718.62 76.03 54902.68 88888.00 2011-11-02 15:59:33.750 306 12718.60 76.05 54902.68 88888.00 2011-11-02 15:59:33.875 306 12718.58 76.08 54902.68 88888.00 2011-11-02 15:59:34.000 306 12718.60 76.08 54902.65 88888.00 2011-11-02 15:59:34.125 306 12718.62 76.10 54902.68 88888.00 2011-11-02 15:59:34.250 306 12718.65 76.08 54902.68 88888.00 2011-11-02 15:59:34.375 306 12718.62 76.05 54902.62 88888.00 2011-11-02 15:59:34.500 306 12718.62 76.05 54902.65 88888.00 2011-11-02 15:59:34.625 306 12718.70 76.08 54902.68 88888.00 2011-11-02 15:59:34.750 306 12718.70 76.08 54902.70 88888.00 2011-11-02 15:59:34.875 306 12718.67 76.10 54902.70 88888.00 2011-11-02 15:59:35.000 306 12718.73 76.08 54902.68 88888.00 2011-11-02 15:59:35.125 306 12718.75 76.08 54902.68 88888.00 2011-11-02 15:59:35.250 306 12718.70 76.12 54902.70 88888.00 2011-11-02 15:59:35.375 306 12718.70 76.15 54902.70 88888.00 2011-11-02 15:59:35.500 306 12718.60 76.17 54902.65 88888.00 2011-11-02 15:59:35.625 306 12718.62 76.15 54902.68 88888.00 2011-11-02 15:59:35.750 306 12718.60 76.12 54902.68 88888.00 2011-11-02 15:59:35.875 306 12718.65 76.12 54902.70 88888.00 2011-11-02 15:59:36.000 306 12718.62 76.10 54902.68 88888.00 2011-11-02 15:59:36.125 306 12718.58 76.10 54902.70 88888.00 2011-11-02 15:59:36.250 306 12718.55 76.12 54902.68 88888.00 2011-11-02 15:59:36.375 306 12718.58 76.12 54902.68 88888.00 2011-11-02 15:59:36.500 306 12718.55 76.15 54902.70 88888.00 2011-11-02 15:59:36.625 306 12718.50 76.20 54902.70 88888.00 2011-11-02 15:59:36.750 306 12718.58 76.20 54902.70 88888.00 2011-11-02 15:59:36.875 306 12718.67 76.20 54902.72 88888.00 2011-11-02 15:59:37.000 306 12718.67 76.15 54902.68 88888.00 2011-11-02 15:59:37.125 306 12718.65 76.17 54902.65 88888.00 2011-11-02 15:59:37.250 306 12718.65 76.17 54902.68 88888.00 2011-11-02 15:59:37.375 306 12718.62 76.22 54902.68 88888.00 2011-11-02 15:59:37.500 306 12718.65 76.20 54902.70 88888.00 2011-11-02 15:59:37.625 306 12718.67 76.20 54902.68 88888.00 2011-11-02 15:59:37.750 306 12718.67 76.20 54902.68 88888.00 2011-11-02 15:59:37.875 306 12718.62 76.20 54902.65 88888.00 2011-11-02 15:59:38.000 306 12718.65 76.20 54902.65 88888.00 2011-11-02 15:59:38.125 306 12718.73 76.25 54902.68 88888.00 2011-11-02 15:59:38.250 306 12718.67 76.25 54902.70 88888.00 2011-11-02 15:59:38.375 306 12718.67 76.22 54902.68 88888.00 2011-11-02 15:59:38.500 306 12718.67 76.20 54902.65 88888.00 2011-11-02 15:59:38.625 306 12718.73 76.20 54902.68 88888.00 2011-11-02 15:59:38.750 306 12718.70 76.25 54902.70 88888.00 2011-11-02 15:59:38.875 306 12718.67 76.22 54902.68 88888.00 2011-11-02 15:59:39.000 306 12718.62 76.22 54902.65 88888.00 2011-11-02 15:59:39.125 306 12718.65 76.25 54902.65 88888.00 2011-11-02 15:59:39.250 306 12718.70 76.28 54902.65 88888.00 2011-11-02 15:59:39.375 306 12718.75 76.28 54902.65 88888.00 2011-11-02 15:59:39.500 306 12718.67 76.28 54902.65 88888.00 2011-11-02 15:59:39.625 306 12718.67 76.28 54902.68 88888.00 2011-11-02 15:59:39.750 306 12718.70 76.28 54902.70 88888.00 2011-11-02 15:59:39.875 306 12718.70 76.30 54902.68 88888.00 2011-11-02 15:59:40.000 306 12718.67 76.33 54902.68 88888.00 2011-11-02 15:59:40.125 306 12718.65 76.33 54902.68 88888.00 2011-11-02 15:59:40.250 306 12718.60 76.33 54902.68 88888.00 2011-11-02 15:59:40.375 306 12718.60 76.35 54902.68 88888.00 2011-11-02 15:59:40.500 306 12718.60 76.38 54902.72 88888.00 2011-11-02 15:59:40.625 306 12718.58 76.38 54902.70 88888.00 2011-11-02 15:59:40.750 306 12718.55 76.38 54902.70 88888.00 2011-11-02 15:59:40.875 306 12718.52 76.40 54902.72 88888.00 2011-11-02 15:59:41.000 306 12718.50 76.38 54902.70 88888.00 2011-11-02 15:59:41.125 306 12718.58 76.38 54902.72 88888.00 2011-11-02 15:59:41.250 306 12718.60 76.38 54902.75 88888.00 2011-11-02 15:59:41.375 306 12718.65 76.40 54902.72 88888.00 2011-11-02 15:59:41.500 306 12718.60 76.38 54902.72 88888.00 2011-11-02 15:59:41.625 306 12718.60 76.45 54902.72 88888.00 2011-11-02 15:59:41.750 306 12718.60 76.47 54902.72 88888.00 2011-11-02 15:59:41.875 306 12718.60 76.45 54902.70 88888.00 2011-11-02 15:59:42.000 306 12718.58 76.42 54902.68 88888.00 2011-11-02 15:59:42.125 306 12718.52 76.42 54902.70 88888.00 2011-11-02 15:59:42.250 306 12718.45 76.45 54902.72 88888.00 2011-11-02 15:59:42.375 306 12718.52 76.47 54902.70 88888.00 2011-11-02 15:59:42.500 306 12718.55 76.45 54902.72 88888.00 2011-11-02 15:59:42.625 306 12718.52 76.45 54902.72 88888.00 2011-11-02 15:59:42.750 306 12718.52 76.47 54902.72 88888.00 2011-11-02 15:59:42.875 306 12718.52 76.50 54902.72 88888.00 2011-11-02 15:59:43.000 306 12718.50 76.47 54902.70 88888.00 2011-11-02 15:59:43.125 306 12718.50 76.50 54902.70 88888.00 2011-11-02 15:59:43.250 306 12718.58 76.53 54902.72 88888.00 2011-11-02 15:59:43.375 306 12718.60 76.53 54902.72 88888.00 2011-11-02 15:59:43.500 306 12718.52 76.50 54902.70 88888.00 2011-11-02 15:59:43.625 306 12718.55 76.47 54902.70 88888.00 2011-11-02 15:59:43.750 306 12718.58 76.47 54902.70 88888.00 2011-11-02 15:59:43.875 306 12718.52 76.47 54902.72 88888.00 2011-11-02 15:59:44.000 306 12718.50 76.53 54902.72 88888.00 2011-11-02 15:59:44.125 306 12718.48 76.53 54902.72 88888.00 2011-11-02 15:59:44.250 306 12718.45 76.47 54902.70 88888.00 2011-11-02 15:59:44.375 306 12718.45 76.47 54902.70 88888.00 2011-11-02 15:59:44.500 306 12718.42 76.50 54902.72 88888.00 2011-11-02 15:59:44.625 306 12718.45 76.50 54902.75 88888.00 2011-11-02 15:59:44.750 306 12718.50 76.47 54902.75 88888.00 2011-11-02 15:59:44.875 306 12718.48 76.50 54902.72 88888.00 2011-11-02 15:59:45.000 306 12718.50 76.47 54902.72 88888.00 2011-11-02 15:59:45.125 306 12718.50 76.47 54902.72 88888.00 2011-11-02 15:59:45.250 306 12718.45 76.50 54902.72 88888.00 2011-11-02 15:59:45.375 306 12718.42 76.53 54902.72 88888.00 2011-11-02 15:59:45.500 306 12718.38 76.53 54902.72 88888.00 2011-11-02 15:59:45.625 306 12718.35 76.55 54902.75 88888.00 2011-11-02 15:59:45.750 306 12718.40 76.50 54902.78 88888.00 2011-11-02 15:59:45.875 306 12718.42 76.53 54902.75 88888.00 2011-11-02 15:59:46.000 306 12718.42 76.50 54902.75 88888.00 2011-11-02 15:59:46.125 306 12718.40 76.50 54902.72 88888.00 2011-11-02 15:59:46.250 306 12718.42 76.53 54902.75 88888.00 2011-11-02 15:59:46.375 306 12718.42 76.53 54902.75 88888.00 2011-11-02 15:59:46.500 306 12718.45 76.53 54902.75 88888.00 2011-11-02 15:59:46.625 306 12718.40 76.53 54902.75 88888.00 2011-11-02 15:59:46.750 306 12718.40 76.55 54902.78 88888.00 2011-11-02 15:59:46.875 306 12718.45 76.53 54902.78 88888.00 2011-11-02 15:59:47.000 306 12718.48 76.50 54902.78 88888.00 2011-11-02 15:59:47.125 306 12718.42 76.53 54902.75 88888.00 2011-11-02 15:59:47.250 306 12718.45 76.50 54902.78 88888.00 2011-11-02 15:59:47.375 306 12718.45 76.53 54902.78 88888.00 2011-11-02 15:59:47.500 306 12718.45 76.55 54902.78 88888.00 2011-11-02 15:59:47.625 306 12718.50 76.58 54902.78 88888.00 2011-11-02 15:59:47.750 306 12718.48 76.55 54902.78 88888.00 2011-11-02 15:59:47.875 306 12718.42 76.58 54902.72 88888.00 2011-11-02 15:59:48.000 306 12718.45 76.60 54902.75 88888.00 2011-11-02 15:59:48.125 306 12718.50 76.65 54902.78 88888.00 2011-11-02 15:59:48.250 306 12718.48 76.60 54902.75 88888.00 2011-11-02 15:59:48.375 306 12718.50 76.58 54902.72 88888.00 2011-11-02 15:59:48.500 306 12718.50 76.60 54902.70 88888.00 2011-11-02 15:59:48.625 306 12718.42 76.60 54902.72 88888.00 2011-11-02 15:59:48.750 306 12718.42 76.62 54902.72 88888.00 2011-11-02 15:59:48.875 306 12718.45 76.62 54902.72 88888.00 2011-11-02 15:59:49.000 306 12718.45 76.62 54902.72 88888.00 2011-11-02 15:59:49.125 306 12718.50 76.62 54902.78 88888.00 2011-11-02 15:59:49.250 306 12718.50 76.60 54902.75 88888.00 2011-11-02 15:59:49.375 306 12718.42 76.62 54902.72 88888.00 2011-11-02 15:59:49.500 306 12718.38 76.65 54902.72 88888.00 2011-11-02 15:59:49.625 306 12718.40 76.62 54902.75 88888.00 2011-11-02 15:59:49.750 306 12718.45 76.62 54902.75 88888.00 2011-11-02 15:59:49.875 306 12718.50 76.65 54902.78 88888.00 2011-11-02 15:59:50.000 306 12718.50 76.67 54902.75 88888.00 2011-11-02 15:59:50.125 306 12718.45 76.62 54902.78 88888.00 2011-11-02 15:59:50.250 306 12718.42 76.58 54902.75 88888.00 2011-11-02 15:59:50.375 306 12718.45 76.58 54902.75 88888.00 2011-11-02 15:59:50.500 306 12718.45 76.65 54902.78 88888.00 2011-11-02 15:59:50.625 306 12718.40 76.67 54902.75 88888.00 2011-11-02 15:59:50.750 306 12718.42 76.67 54902.75 88888.00 2011-11-02 15:59:50.875 306 12718.40 76.67 54902.75 88888.00 2011-11-02 15:59:51.000 306 12718.40 76.67 54902.75 88888.00 2011-11-02 15:59:51.125 306 12718.45 76.67 54902.80 88888.00 2011-11-02 15:59:51.250 306 12718.40 76.67 54902.78 88888.00 2011-11-02 15:59:51.375 306 12718.42 76.65 54902.75 88888.00 2011-11-02 15:59:51.500 306 12718.45 76.62 54902.75 88888.00 2011-11-02 15:59:51.625 306 12718.45 76.62 54902.75 88888.00 2011-11-02 15:59:51.750 306 12718.45 76.65 54902.78 88888.00 2011-11-02 15:59:51.875 306 12718.45 76.65 54902.75 88888.00 2011-11-02 15:59:52.000 306 12718.40 76.65 54902.72 88888.00 2011-11-02 15:59:52.125 306 12718.45 76.70 54902.75 88888.00 2011-11-02 15:59:52.250 306 12718.45 76.70 54902.75 88888.00 2011-11-02 15:59:52.375 306 12718.42 76.67 54902.75 88888.00 2011-11-02 15:59:52.500 306 12718.40 76.65 54902.75 88888.00 2011-11-02 15:59:52.625 306 12718.40 76.70 54902.80 88888.00 2011-11-02 15:59:52.750 306 12718.42 76.70 54902.82 88888.00 2011-11-02 15:59:52.875 306 12718.40 76.67 54902.82 88888.00 2011-11-02 15:59:53.000 306 12718.40 76.70 54902.78 88888.00 2011-11-02 15:59:53.125 306 12718.42 76.72 54902.78 88888.00 2011-11-02 15:59:53.250 306 12718.45 76.72 54902.78 88888.00 2011-11-02 15:59:53.375 306 12718.50 76.72 54902.75 88888.00 2011-11-02 15:59:53.500 306 12718.50 76.75 54902.78 88888.00 2011-11-02 15:59:53.625 306 12718.55 76.75 54902.75 88888.00 2011-11-02 15:59:53.750 306 12718.58 76.78 54902.75 88888.00 2011-11-02 15:59:53.875 306 12718.58 76.78 54902.78 88888.00 2011-11-02 15:59:54.000 306 12718.50 76.78 54902.75 88888.00 2011-11-02 15:59:54.125 306 12718.52 76.80 54902.78 88888.00 2011-11-02 15:59:54.250 306 12718.55 76.80 54902.80 88888.00 2011-11-02 15:59:54.375 306 12718.60 76.83 54902.80 88888.00 2011-11-02 15:59:54.500 306 12718.55 76.85 54902.80 88888.00 2011-11-02 15:59:54.625 306 12718.52 76.83 54902.80 88888.00 2011-11-02 15:59:54.750 306 12718.58 76.85 54902.78 88888.00 2011-11-02 15:59:54.875 306 12718.62 76.88 54902.80 88888.00 2011-11-02 15:59:55.000 306 12718.62 76.88 54902.80 88888.00 2011-11-02 15:59:55.125 306 12718.55 76.88 54902.80 88888.00 2011-11-02 15:59:55.250 306 12718.52 76.88 54902.80 88888.00 2011-11-02 15:59:55.375 306 12718.62 76.92 54902.78 88888.00 2011-11-02 15:59:55.500 306 12718.62 76.92 54902.80 88888.00 2011-11-02 15:59:55.625 306 12718.67 76.92 54902.80 88888.00 2011-11-02 15:59:55.750 306 12718.65 76.92 54902.78 88888.00 2011-11-02 15:59:55.875 306 12718.55 76.92 54902.75 88888.00 2011-11-02 15:59:56.000 306 12718.52 76.95 54902.78 88888.00 2011-11-02 15:59:56.125 306 12718.55 76.95 54902.78 88888.00 2011-11-02 15:59:56.250 306 12718.52 76.95 54902.80 88888.00 2011-11-02 15:59:56.375 306 12718.52 77.00 54902.82 88888.00 2011-11-02 15:59:56.500 306 12718.48 77.03 54902.80 88888.00 2011-11-02 15:59:56.625 306 12718.45 77.03 54902.80 88888.00 2011-11-02 15:59:56.750 306 12718.50 77.03 54902.80 88888.00 2011-11-02 15:59:56.875 306 12718.55 77.03 54902.80 88888.00 2011-11-02 15:59:57.000 306 12718.52 77.00 54902.78 88888.00 2011-11-02 15:59:57.125 306 12718.48 76.92 54902.78 88888.00 2011-11-02 15:59:57.250 306 12718.45 76.97 54902.80 88888.00 2011-11-02 15:59:57.375 306 12718.48 77.03 54902.80 88888.00 2011-11-02 15:59:57.500 306 12718.45 77.00 54902.82 88888.00 2011-11-02 15:59:57.625 306 12718.45 77.00 54902.80 88888.00 2011-11-02 15:59:57.750 306 12718.45 76.97 54902.78 88888.00 2011-11-02 15:59:57.875 306 12718.45 77.03 54902.78 88888.00 2011-11-02 15:59:58.000 306 12718.45 77.00 54902.80 88888.00 2011-11-02 15:59:58.125 306 12718.45 77.03 54902.78 88888.00 2011-11-02 15:59:58.250 306 12718.42 76.97 54902.78 88888.00 2011-11-02 15:59:58.375 306 12718.40 76.97 54902.75 88888.00 2011-11-02 15:59:58.500 306 12718.40 76.97 54902.78 88888.00 2011-11-02 15:59:58.625 306 12718.48 77.03 54902.80 88888.00 2011-11-02 15:59:58.750 306 12718.45 77.00 54902.80 88888.00 2011-11-02 15:59:58.875 306 12718.45 76.97 54902.80 88888.00 2011-11-02 15:59:59.000 306 12718.48 77.03 54902.80 88888.00 2011-11-02 15:59:59.125 306 12718.55 77.05 54902.82 88888.00 2011-11-02 15:59:59.250 306 12718.55 77.05 54902.85 88888.00 2011-11-02 15:59:59.375 306 12718.58 77.05 54902.80 88888.00 2011-11-02 15:59:59.500 306 12718.52 77.00 54902.78 88888.00 2011-11-02 15:59:59.625 306 12718.50 77.03 54902.75 88888.00 2011-11-02 15:59:59.750 306 12718.50 77.00 54902.78 88888.00 2011-11-02 15:59:59.875 306 12718.50 77.03 54902.78 88888.00 2011-11-02 16:00:00.000 306 12718.52 77.03 54902.78 88888.00 2011-11-02 16:00:00.125 306 12718.60 77.00 54902.80 88888.00 2011-11-02 16:00:00.250 306 12718.62 77.00 54902.82 88888.00 2011-11-02 16:00:00.375 306 12718.60 77.00 54902.80 88888.00 2011-11-02 16:00:00.500 306 12718.55 77.00 54902.80 88888.00 2011-11-02 16:00:00.625 306 12718.60 77.05 54902.80 88888.00 2011-11-02 16:00:00.750 306 12718.65 77.03 54902.78 88888.00 2011-11-02 16:00:00.875 306 12718.62 77.00 54902.78 88888.00 2011-11-02 16:00:01.000 306 12718.62 77.00 54902.78 88888.00 2011-11-02 16:00:01.125 306 12718.73 77.03 54902.80 88888.00 2011-11-02 16:00:01.250 306 12718.70 77.00 54902.82 88888.00 2011-11-02 16:00:01.375 306 12718.65 77.03 54902.82 88888.00 2011-11-02 16:00:01.500 306 12718.55 77.03 54902.85 88888.00 2011-11-02 16:00:01.625 306 12718.52 77.05 54902.85 88888.00 2011-11-02 16:00:01.750 306 12718.52 77.00 54902.82 88888.00 2011-11-02 16:00:01.875 306 12718.58 77.00 54902.82 88888.00 2011-11-02 16:00:02.000 306 12718.58 77.03 54902.85 88888.00 2011-11-02 16:00:02.125 306 12718.58 77.05 54902.82 88888.00 2011-11-02 16:00:02.250 306 12718.50 77.00 54902.82 88888.00 2011-11-02 16:00:02.375 306 12718.52 77.03 54902.85 88888.00 2011-11-02 16:00:02.500 306 12718.60 76.97 54902.82 88888.00 2011-11-02 16:00:02.625 306 12718.62 77.00 54902.80 88888.00 2011-11-02 16:00:02.750 306 12718.60 77.03 54902.82 88888.00 2011-11-02 16:00:02.875 306 12718.58 77.00 54902.82 88888.00 2011-11-02 16:00:03.000 306 12718.55 77.03 54902.82 88888.00 2011-11-02 16:00:03.125 306 12718.58 77.03 54902.85 88888.00 2011-11-02 16:00:03.250 306 12718.62 77.00 54902.88 88888.00 2011-11-02 16:00:03.375 306 12718.62 77.03 54902.88 88888.00 2011-11-02 16:00:03.500 306 12718.60 77.03 54902.85 88888.00 2011-11-02 16:00:03.625 306 12718.60 77.05 54902.80 88888.00 2011-11-02 16:00:03.750 306 12718.65 77.08 54902.85 88888.00 2011-11-02 16:00:03.875 306 12718.65 77.08 54902.88 88888.00 2011-11-02 16:00:04.000 306 12718.62 77.08 54902.85 88888.00 2011-11-02 16:00:04.125 306 12718.65 77.12 54902.82 88888.00 2011-11-02 16:00:04.250 306 12718.62 77.08 54902.82 88888.00 2011-11-02 16:00:04.375 306 12718.62 77.08 54902.82 88888.00 2011-11-02 16:00:04.500 306 12718.58 77.08 54902.85 88888.00 2011-11-02 16:00:04.625 306 12718.60 77.10 54902.85 88888.00 2011-11-02 16:00:04.750 306 12718.65 77.15 54902.88 88888.00 2011-11-02 16:00:04.875 306 12718.67 77.12 54902.85 88888.00 2011-11-02 16:00:05.000 306 12718.73 77.08 54902.80 88888.00 2011-11-02 16:00:05.125 306 12718.70 77.08 54902.82 88888.00 2011-11-02 16:00:05.250 306 12718.70 77.12 54902.82 88888.00 2011-11-02 16:00:05.375 306 12718.73 77.12 54902.85 88888.00 2011-11-02 16:00:05.500 306 12718.73 77.12 54902.82 88888.00 2011-11-02 16:00:05.625 306 12718.73 77.15 54902.85 88888.00 2011-11-02 16:00:05.750 306 12718.73 77.17 54902.85 88888.00 2011-11-02 16:00:05.875 306 12718.75 77.20 54902.85 88888.00 2011-11-02 16:00:06.000 306 12718.75 77.20 54902.88 88888.00 2011-11-02 16:00:06.125 306 12718.75 77.20 54902.85 88888.00 2011-11-02 16:00:06.250 306 12718.75 77.17 54902.88 88888.00 2011-11-02 16:00:06.375 306 12718.75 77.17 54902.85 88888.00 2011-11-02 16:00:06.500 306 12718.70 77.15 54902.85 88888.00 2011-11-02 16:00:06.625 306 12718.70 77.17 54902.85 88888.00 2011-11-02 16:00:06.750 306 12718.77 77.22 54902.85 88888.00 2011-11-02 16:00:06.875 306 12718.90 77.20 54902.85 88888.00 2011-11-02 16:00:07.000 306 12718.88 77.20 54902.85 88888.00 2011-11-02 16:00:07.125 306 12718.77 77.20 54902.85 88888.00 2011-11-02 16:00:07.250 306 12718.73 77.17 54902.88 88888.00 2011-11-02 16:00:07.375 306 12718.77 77.20 54902.85 88888.00 2011-11-02 16:00:07.500 306 12718.77 77.20 54902.85 88888.00 2011-11-02 16:00:07.625 306 12718.75 77.17 54902.85 88888.00 2011-11-02 16:00:07.750 306 12718.73 77.20 54902.82 88888.00 2011-11-02 16:00:07.875 306 12718.70 77.17 54902.85 88888.00 2011-11-02 16:00:08.000 306 12718.73 77.20 54902.90 88888.00 2011-11-02 16:00:08.125 306 12718.77 77.22 54902.88 88888.00 2011-11-02 16:00:08.250 306 12718.75 77.17 54902.88 88888.00 2011-11-02 16:00:08.375 306 12718.75 77.20 54902.88 88888.00 2011-11-02 16:00:08.500 306 12718.75 77.17 54902.85 88888.00 2011-11-02 16:00:08.625 306 12718.80 77.22 54902.88 88888.00 2011-11-02 16:00:08.750 306 12718.75 77.22 54902.88 88888.00 2011-11-02 16:00:08.875 306 12718.77 77.25 54902.85 88888.00 2011-11-02 16:00:09.000 306 12718.75 77.22 54902.88 88888.00 2011-11-02 16:00:09.125 306 12718.70 77.25 54902.90 88888.00 2011-11-02 16:00:09.250 306 12718.75 77.25 54902.93 88888.00 2011-11-02 16:00:09.375 306 12718.83 77.30 54902.90 88888.00 2011-11-02 16:00:09.500 306 12718.80 77.28 54902.88 88888.00 2011-11-02 16:00:09.625 306 12718.77 77.25 54902.88 88888.00 2011-11-02 16:00:09.750 306 12718.75 77.25 54902.88 88888.00 2011-11-02 16:00:09.875 306 12718.75 77.30 54902.90 88888.00 2011-11-02 16:00:10.000 306 12718.77 77.30 54902.88 88888.00 2011-11-02 16:00:10.125 306 12718.80 77.28 54902.88 88888.00 2011-11-02 16:00:10.250 306 12718.80 77.25 54902.88 88888.00 2011-11-02 16:00:10.375 306 12718.77 77.28 54902.90 88888.00 2011-11-02 16:00:10.500 306 12718.80 77.25 54902.88 88888.00 2011-11-02 16:00:10.625 306 12718.77 77.25 54902.88 88888.00 2011-11-02 16:00:10.750 306 12718.83 77.28 54902.90 88888.00 2011-11-02 16:00:10.875 306 12718.90 77.30 54902.90 88888.00 2011-11-02 16:00:11.000 306 12718.88 77.30 54902.90 88888.00 2011-11-02 16:00:11.125 306 12718.83 77.28 54902.90 88888.00 2011-11-02 16:00:11.250 306 12718.83 77.30 54902.93 88888.00 2011-11-02 16:00:11.375 306 12718.77 77.30 54902.88 88888.00 2011-11-02 16:00:11.500 306 12718.75 77.30 54902.90 88888.00 2011-11-02 16:00:11.625 306 12718.77 77.30 54902.90 88888.00 2011-11-02 16:00:11.750 306 12718.80 77.28 54902.93 88888.00 2011-11-02 16:00:11.875 306 12718.80 77.30 54902.95 88888.00 2011-11-02 16:00:12.000 306 12718.73 77.33 54902.93 88888.00 2011-11-02 16:00:12.125 306 12718.65 77.30 54902.93 88888.00 2011-11-02 16:00:12.250 306 12718.70 77.33 54902.97 88888.00 2011-11-02 16:00:12.375 306 12718.77 77.30 54902.95 88888.00 2011-11-02 16:00:12.500 306 12718.73 77.28 54902.95 88888.00 2011-11-02 16:00:12.625 306 12718.73 77.25 54902.93 88888.00 2011-11-02 16:00:12.750 306 12718.73 77.25 54902.93 88888.00 2011-11-02 16:00:12.875 306 12718.70 77.25 54902.93 88888.00 2011-11-02 16:00:13.000 306 12718.75 77.28 54902.95 88888.00 2011-11-02 16:00:13.125 306 12718.73 77.28 54902.93 88888.00 2011-11-02 16:00:13.250 306 12718.70 77.28 54902.93 88888.00 2011-11-02 16:00:13.375 306 12718.67 77.28 54902.93 88888.00 2011-11-02 16:00:13.500 306 12718.67 77.28 54902.93 88888.00 2011-11-02 16:00:13.625 306 12718.67 77.28 54902.93 88888.00 2011-11-02 16:00:13.750 306 12718.65 77.30 54902.93 88888.00 2011-11-02 16:00:13.875 306 12718.65 77.28 54902.95 88888.00 2011-11-02 16:00:14.000 306 12718.65 77.28 54902.90 88888.00 2011-11-02 16:00:14.125 306 12718.67 77.33 54902.90 88888.00 2011-11-02 16:00:14.250 306 12718.62 77.33 54902.95 88888.00 2011-11-02 16:00:14.375 306 12718.65 77.33 54902.95 88888.00 2011-11-02 16:00:14.500 306 12718.67 77.33 54902.95 88888.00 2011-11-02 16:00:14.625 306 12718.70 77.30 54902.95 88888.00 2011-11-02 16:00:14.750 306 12718.75 77.33 54902.93 88888.00 2011-11-02 16:00:14.875 306 12718.73 77.33 54902.90 88888.00 2011-11-02 16:00:15.000 306 12718.73 77.28 54902.90 88888.00 2011-11-02 16:00:15.125 306 12718.70 77.30 54902.93 88888.00 2011-11-02 16:00:15.250 306 12718.75 77.30 54902.93 88888.00 2011-11-02 16:00:15.375 306 12718.83 77.30 54902.93 88888.00 2011-11-02 16:00:15.500 306 12718.90 77.33 54902.93 88888.00 2011-11-02 16:00:15.625 306 12718.92 77.35 54902.93 88888.00 2011-11-02 16:00:15.750 306 12718.90 77.38 54902.95 88888.00 2011-11-02 16:00:15.875 306 12718.88 77.38 54902.93 88888.00 2011-11-02 16:00:16.000 306 12718.85 77.38 54902.90 88888.00 2011-11-02 16:00:16.125 306 12718.83 77.40 54902.95 88888.00 2011-11-02 16:00:16.250 306 12718.75 77.38 54902.93 88888.00 2011-11-02 16:00:16.375 306 12718.77 77.42 54902.93 88888.00 2011-11-02 16:00:16.500 306 12718.80 77.40 54902.90 88888.00 2011-11-02 16:00:16.625 306 12718.80 77.35 54902.88 88888.00 2011-11-02 16:00:16.750 306 12718.88 77.38 54902.93 88888.00 2011-11-02 16:00:16.875 306 12718.95 77.42 54902.95 88888.00 2011-11-02 16:00:17.000 306 12718.92 77.47 54902.93 88888.00 2011-11-02 16:00:17.125 306 12718.88 77.42 54902.95 88888.00 2011-11-02 16:00:17.250 306 12718.83 77.40 54902.93 88888.00 2011-11-02 16:00:17.375 306 12718.80 77.40 54902.90 88888.00 2011-11-02 16:00:17.500 306 12718.75 77.42 54902.93 88888.00 2011-11-02 16:00:17.625 306 12718.77 77.47 54902.93 88888.00 2011-11-02 16:00:17.750 306 12718.80 77.47 54902.95 88888.00 2011-11-02 16:00:17.875 306 12718.80 77.45 54902.95 88888.00 2011-11-02 16:00:18.000 306 12718.80 77.45 54902.93 88888.00 2011-11-02 16:00:18.125 306 12718.77 77.45 54902.90 88888.00 2011-11-02 16:00:18.250 306 12718.77 77.47 54902.93 88888.00 2011-11-02 16:00:18.375 306 12718.73 77.47 54902.95 88888.00 2011-11-02 16:00:18.500 306 12718.70 77.50 54902.95 88888.00 2011-11-02 16:00:18.625 306 12718.73 77.47 54902.93 88888.00 2011-11-02 16:00:18.750 306 12718.70 77.50 54902.95 88888.00 2011-11-02 16:00:18.875 306 12718.73 77.53 54902.95 88888.00 2011-11-02 16:00:19.000 306 12718.73 77.50 54902.95 88888.00 2011-11-02 16:00:19.125 306 12718.67 77.53 54902.97 88888.00 2011-11-02 16:00:19.250 306 12718.62 77.53 54902.95 88888.00 2011-11-02 16:00:19.375 306 12718.65 77.50 54902.95 88888.00 2011-11-02 16:00:19.500 306 12718.67 77.55 54902.97 88888.00 2011-11-02 16:00:19.625 306 12718.70 77.55 54902.97 88888.00 2011-11-02 16:00:19.750 306 12718.70 77.53 54902.95 88888.00 2011-11-02 16:00:19.875 306 12718.70 77.53 54902.90 88888.00 2011-11-02 16:00:20.000 306 12718.70 77.55 54902.93 88888.00 2011-11-02 16:00:20.125 306 12718.65 77.53 54902.95 88888.00 2011-11-02 16:00:20.250 306 12718.62 77.53 54902.95 88888.00 2011-11-02 16:00:20.375 306 12718.70 77.55 54902.95 88888.00 2011-11-02 16:00:20.500 306 12718.77 77.58 54902.95 88888.00 2011-11-02 16:00:20.625 306 12718.80 77.58 54902.97 88888.00 2011-11-02 16:00:20.750 306 12718.75 77.60 54903.00 88888.00 2011-11-02 16:00:20.875 306 12718.75 77.60 54902.95 88888.00 2011-11-02 16:00:21.000 306 12718.75 77.60 54902.95 88888.00 2011-11-02 16:00:21.125 306 12718.75 77.60 54902.95 88888.00 2011-11-02 16:00:21.250 306 12718.80 77.62 54903.00 88888.00 2011-11-02 16:00:21.375 306 12718.83 77.70 54903.00 88888.00 2011-11-02 16:00:21.500 306 12718.80 77.67 54902.97 88888.00 2011-11-02 16:00:21.625 306 12718.83 77.62 54902.97 88888.00 2011-11-02 16:00:21.750 306 12718.80 77.62 54903.00 88888.00 2011-11-02 16:00:21.875 306 12718.77 77.62 54903.00 88888.00 2011-11-02 16:00:22.000 306 12718.73 77.62 54902.95 88888.00 2011-11-02 16:00:22.125 306 12718.75 77.62 54902.95 88888.00 2011-11-02 16:00:22.250 306 12718.80 77.67 54902.97 88888.00 2011-11-02 16:00:22.375 306 12718.85 77.70 54903.03 88888.00 2011-11-02 16:00:22.500 306 12718.83 77.67 54903.00 88888.00 2011-11-02 16:00:22.625 306 12718.80 77.65 54903.00 88888.00 2011-11-02 16:00:22.750 306 12718.75 77.65 54902.97 88888.00 2011-11-02 16:00:22.875 306 12718.77 77.72 54902.95 88888.00 2011-11-02 16:00:23.000 306 12718.80 77.75 54902.97 88888.00 2011-11-02 16:00:23.125 306 12718.83 77.72 54902.97 88888.00 2011-11-02 16:00:23.250 306 12718.85 77.70 54902.97 88888.00 2011-11-02 16:00:23.375 306 12718.88 77.75 54902.97 88888.00 2011-11-02 16:00:23.500 306 12718.88 77.70 54902.95 88888.00 2011-11-02 16:00:23.625 306 12718.85 77.70 54902.97 88888.00 2011-11-02 16:00:23.750 306 12718.90 77.70 54902.97 88888.00 2011-11-02 16:00:23.875 306 12718.90 77.67 54903.00 88888.00 2011-11-02 16:00:24.000 306 12718.90 77.67 54902.97 88888.00 2011-11-02 16:00:24.125 306 12718.90 77.70 54903.00 88888.00 2011-11-02 16:00:24.250 306 12718.88 77.70 54903.00 88888.00 2011-11-02 16:00:24.375 306 12718.92 77.72 54902.97 88888.00 2011-11-02 16:00:24.500 306 12719.02 77.72 54902.97 88888.00 2011-11-02 16:00:24.625 306 12719.02 77.72 54903.00 88888.00 2011-11-02 16:00:24.750 306 12719.00 77.78 54903.03 88888.00 2011-11-02 16:00:24.875 306 12719.02 77.80 54903.03 88888.00 2011-11-02 16:00:25.000 306 12719.00 77.80 54903.00 88888.00 2011-11-02 16:00:25.125 306 12718.98 77.75 54903.00 88888.00 2011-11-02 16:00:25.250 306 12719.05 77.78 54903.00 88888.00 2011-11-02 16:00:25.375 306 12719.08 77.80 54903.00 88888.00 2011-11-02 16:00:25.500 306 12719.05 77.80 54903.03 88888.00 2011-11-02 16:00:25.625 306 12719.05 77.78 54903.05 88888.00 2011-11-02 16:00:25.750 306 12719.02 77.80 54903.05 88888.00 2011-11-02 16:00:25.875 306 12719.10 77.80 54903.03 88888.00 2011-11-02 16:00:26.000 306 12719.08 77.85 54903.03 88888.00 2011-11-02 16:00:26.125 306 12719.05 77.85 54903.03 88888.00 2011-11-02 16:00:26.250 306 12719.00 77.85 54903.00 88888.00 2011-11-02 16:00:26.375 306 12719.05 77.85 54902.97 88888.00 2011-11-02 16:00:26.500 306 12719.05 77.88 54902.97 88888.00 2011-11-02 16:00:26.625 306 12719.05 77.92 54903.00 88888.00 2011-11-02 16:00:26.750 306 12719.05 77.92 54903.03 88888.00 2011-11-02 16:00:26.875 306 12719.05 77.92 54903.07 88888.00 2011-11-02 16:00:27.000 306 12719.05 77.92 54903.05 88888.00 2011-11-02 16:00:27.125 306 12718.95 77.97 54903.07 88888.00 2011-11-02 16:00:27.250 306 12718.92 77.97 54903.05 88888.00 2011-11-02 16:00:27.375 306 12718.98 77.97 54903.05 88888.00 2011-11-02 16:00:27.500 306 12718.98 77.95 54903.05 88888.00 2011-11-02 16:00:27.625 306 12718.92 77.97 54903.05 88888.00 2011-11-02 16:00:27.750 306 12718.98 77.97 54903.05 88888.00 2011-11-02 16:00:27.875 306 12719.08 78.03 54903.05 88888.00 2011-11-02 16:00:28.000 306 12719.08 78.05 54903.03 88888.00 2011-11-02 16:00:28.125 306 12719.02 78.03 54903.05 88888.00 2011-11-02 16:00:28.250 306 12719.02 78.00 54903.07 88888.00 2011-11-02 16:00:28.375 306 12719.10 78.10 54903.07 88888.00 2011-11-02 16:00:28.500 306 12719.12 78.10 54903.05 88888.00 2011-11-02 16:00:28.625 306 12719.12 78.08 54903.05 88888.00 2011-11-02 16:00:28.750 306 12719.12 78.10 54903.05 88888.00 2011-11-02 16:00:28.875 306 12719.10 78.10 54903.07 88888.00 2011-11-02 16:00:29.000 306 12719.10 78.10 54903.05 88888.00 2011-11-02 16:00:29.125 306 12719.10 78.08 54903.07 88888.00 2011-11-02 16:00:29.250 306 12719.10 78.10 54903.07 88888.00 2011-11-02 16:00:29.375 306 12719.15 78.15 54903.10 88888.00 2011-11-02 16:00:29.500 306 12719.17 78.17 54903.10 88888.00 2011-11-02 16:00:29.625 306 12719.15 78.17 54903.10 88888.00 2011-11-02 16:00:29.750 306 12719.15 78.17 54903.07 88888.00 2011-11-02 16:00:29.875 306 12719.15 78.15 54903.10 88888.00 2011-11-02 16:00:30.000 306 12719.15 78.15 54903.10 88888.00 2011-11-02 16:00:30.125 306 12719.12 78.15 54903.07 88888.00 2011-11-02 16:00:30.250 306 12719.10 78.15 54903.10 88888.00 2011-11-02 16:00:30.375 306 12719.12 78.15 54903.10 88888.00 2011-11-02 16:00:30.500 306 12719.15 78.17 54903.07 88888.00 2011-11-02 16:00:30.625 306 12719.17 78.20 54903.10 88888.00 2011-11-02 16:00:30.750 306 12719.17 78.17 54903.10 88888.00 2011-11-02 16:00:30.875 306 12719.23 78.22 54903.10 88888.00 2011-11-02 16:00:31.000 306 12719.20 78.20 54903.05 88888.00 2011-11-02 16:00:31.125 306 12719.15 78.20 54903.10 88888.00 2011-11-02 16:00:31.250 306 12719.17 78.20 54903.10 88888.00 2011-11-02 16:00:31.375 306 12719.20 78.22 54903.10 88888.00 2011-11-02 16:00:31.500 306 12719.20 78.25 54903.07 88888.00 2011-11-02 16:00:31.625 306 12719.25 78.22 54903.07 88888.00 2011-11-02 16:00:31.750 306 12719.27 78.25 54903.12 88888.00 2011-11-02 16:00:31.875 306 12719.25 78.25 54903.12 88888.00 2011-11-02 16:00:32.000 306 12719.23 78.25 54903.10 88888.00 2011-11-02 16:00:32.125 306 12719.25 78.25 54903.12 88888.00 2011-11-02 16:00:32.250 306 12719.25 78.25 54903.15 88888.00 2011-11-02 16:00:32.375 306 12719.27 78.25 54903.12 88888.00 2011-11-02 16:00:32.500 306 12719.33 78.28 54903.10 88888.00 2011-11-02 16:00:32.625 306 12719.33 78.28 54903.10 88888.00 2011-11-02 16:00:32.750 306 12719.38 78.30 54903.10 88888.00 2011-11-02 16:00:32.875 306 12719.45 78.35 54903.15 88888.00 2011-11-02 16:00:33.000 306 12719.45 78.35 54903.12 88888.00 2011-11-02 16:00:33.125 306 12719.42 78.38 54903.15 88888.00 2011-11-02 16:00:33.250 306 12719.45 78.38 54903.12 88888.00 2011-11-02 16:00:33.375 306 12719.40 78.38 54903.12 88888.00 2011-11-02 16:00:33.500 306 12719.35 78.38 54903.12 88888.00 2011-11-02 16:00:33.625 306 12719.33 78.35 54903.12 88888.00 2011-11-02 16:00:33.750 306 12719.27 78.38 54903.12 88888.00 2011-11-02 16:00:33.875 306 12719.35 78.40 54903.15 88888.00 2011-11-02 16:00:34.000 306 12719.45 78.38 54903.12 88888.00 2011-11-02 16:00:34.125 306 12719.48 78.38 54903.15 88888.00 2011-11-02 16:00:34.250 306 12719.42 78.38 54903.18 88888.00 2011-11-02 16:00:34.375 306 12719.42 78.42 54903.15 88888.00 2011-11-02 16:00:34.500 306 12719.45 78.45 54903.15 88888.00 2011-11-02 16:00:34.625 306 12719.45 78.45 54903.15 88888.00 2011-11-02 16:00:34.750 306 12719.45 78.42 54903.15 88888.00 2011-11-02 16:00:34.875 306 12719.42 78.45 54903.12 88888.00 2011-11-02 16:00:35.000 306 12719.48 78.45 54903.12 88888.00 2011-11-02 16:00:35.125 306 12719.50 78.45 54903.15 88888.00 2011-11-02 16:00:35.250 306 12719.48 78.42 54903.18 88888.00 2011-11-02 16:00:35.375 306 12719.42 78.45 54903.18 88888.00 2011-11-02 16:00:35.500 306 12719.45 78.45 54903.15 88888.00 2011-11-02 16:00:35.625 306 12719.52 78.47 54903.18 88888.00 2011-11-02 16:00:35.750 306 12719.60 78.50 54903.18 88888.00 2011-11-02 16:00:35.875 306 12719.60 78.50 54903.18 88888.00 2011-11-02 16:00:36.000 306 12719.52 78.47 54903.15 88888.00 2011-11-02 16:00:36.125 306 12719.52 78.50 54903.18 88888.00 2011-11-02 16:00:36.250 306 12719.52 78.50 54903.20 88888.00 2011-11-02 16:00:36.375 306 12719.55 78.53 54903.20 88888.00 2011-11-02 16:00:36.500 306 12719.52 78.53 54903.18 88888.00 2011-11-02 16:00:36.625 306 12719.50 78.53 54903.18 88888.00 2011-11-02 16:00:36.750 306 12719.50 78.55 54903.20 88888.00 2011-11-02 16:00:36.875 306 12719.55 78.55 54903.20 88888.00 2011-11-02 16:00:37.000 306 12719.58 78.55 54903.18 88888.00 2011-11-02 16:00:37.125 306 12719.55 78.53 54903.20 88888.00 2011-11-02 16:00:37.250 306 12719.52 78.53 54903.20 88888.00 2011-11-02 16:00:37.375 306 12719.52 78.53 54903.20 88888.00 2011-11-02 16:00:37.500 306 12719.50 78.53 54903.18 88888.00 2011-11-02 16:00:37.625 306 12719.55 78.55 54903.20 88888.00 2011-11-02 16:00:37.750 306 12719.60 78.58 54903.22 88888.00 2011-11-02 16:00:37.875 306 12719.62 78.58 54903.22 88888.00 2011-11-02 16:00:38.000 306 12719.62 78.60 54903.20 88888.00 2011-11-02 16:00:38.125 306 12719.60 78.55 54903.20 88888.00 2011-11-02 16:00:38.250 306 12719.55 78.58 54903.22 88888.00 2011-11-02 16:00:38.375 306 12719.58 78.60 54903.22 88888.00 2011-11-02 16:00:38.500 306 12719.60 78.60 54903.20 88888.00 2011-11-02 16:00:38.625 306 12719.58 78.55 54903.22 88888.00 2011-11-02 16:00:38.750 306 12719.60 78.58 54903.22 88888.00 2011-11-02 16:00:38.875 306 12719.60 78.58 54903.25 88888.00 2011-11-02 16:00:39.000 306 12719.58 78.58 54903.22 88888.00 2011-11-02 16:00:39.125 306 12719.48 78.55 54903.28 88888.00 2011-11-02 16:00:39.250 306 12719.50 78.58 54903.28 88888.00 2011-11-02 16:00:39.375 306 12719.58 78.58 54903.28 88888.00 2011-11-02 16:00:39.500 306 12719.60 78.60 54903.28 88888.00 2011-11-02 16:00:39.625 306 12719.60 78.58 54903.28 88888.00 2011-11-02 16:00:39.750 306 12719.60 78.58 54903.28 88888.00 2011-11-02 16:00:39.875 306 12719.58 78.60 54903.28 88888.00 2011-11-02 16:00:40.000 306 12719.60 78.60 54903.28 88888.00 2011-11-02 16:00:40.125 306 12719.62 78.55 54903.28 88888.00 2011-11-02 16:00:40.250 306 12719.60 78.58 54903.30 88888.00 2011-11-02 16:00:40.375 306 12719.62 78.58 54903.32 88888.00 2011-11-02 16:00:40.500 306 12719.60 78.58 54903.30 88888.00 2011-11-02 16:00:40.625 306 12719.58 78.55 54903.28 88888.00 2011-11-02 16:00:40.750 306 12719.58 78.55 54903.30 88888.00 2011-11-02 16:00:40.875 306 12719.62 78.60 54903.30 88888.00 2011-11-02 16:00:41.000 306 12719.60 78.58 54903.32 88888.00 2011-11-02 16:00:41.125 306 12719.62 78.58 54903.30 88888.00 2011-11-02 16:00:41.250 306 12719.62 78.58 54903.32 88888.00 2011-11-02 16:00:41.375 306 12719.62 78.55 54903.35 88888.00 2011-11-02 16:00:41.500 306 12719.65 78.55 54903.35 88888.00 2011-11-02 16:00:41.625 306 12719.65 78.58 54903.32 88888.00 2011-11-02 16:00:41.750 306 12719.67 78.58 54903.35 88888.00 2011-11-02 16:00:41.875 306 12719.70 78.58 54903.35 88888.00 2011-11-02 16:00:42.000 306 12719.70 78.58 54903.35 88888.00 2011-11-02 16:00:42.125 306 12719.65 78.60 54903.38 88888.00 2011-11-02 16:00:42.250 306 12719.70 78.58 54903.32 88888.00 2011-11-02 16:00:42.375 306 12719.70 78.60 54903.35 88888.00 2011-11-02 16:00:42.500 306 12719.75 78.60 54903.38 88888.00 2011-11-02 16:00:42.625 306 12719.80 78.60 54903.38 88888.00 2011-11-02 16:00:42.750 306 12719.77 78.60 54903.35 88888.00 2011-11-02 16:00:42.875 306 12719.75 78.58 54903.35 88888.00 2011-11-02 16:00:43.000 306 12719.70 78.55 54903.32 88888.00 2011-11-02 16:00:43.125 306 12719.67 78.55 54903.35 88888.00 2011-11-02 16:00:43.250 306 12719.73 78.58 54903.35 88888.00 2011-11-02 16:00:43.375 306 12719.80 78.62 54903.38 88888.00 2011-11-02 16:00:43.500 306 12719.83 78.62 54903.38 88888.00 2011-11-02 16:00:43.625 306 12719.75 78.62 54903.40 88888.00 2011-11-02 16:00:43.750 306 12719.70 78.60 54903.40 88888.00 2011-11-02 16:00:43.875 306 12719.73 78.62 54903.40 88888.00 2011-11-02 16:00:44.000 306 12719.75 78.60 54903.40 88888.00 2011-11-02 16:00:44.125 306 12719.80 78.65 54903.43 88888.00 2011-11-02 16:00:44.250 306 12719.80 78.62 54903.40 88888.00 2011-11-02 16:00:44.375 306 12719.75 78.62 54903.40 88888.00 2011-11-02 16:00:44.500 306 12719.75 78.65 54903.40 88888.00 2011-11-02 16:00:44.625 306 12719.77 78.67 54903.43 88888.00 2011-11-02 16:00:44.750 306 12719.75 78.65 54903.43 88888.00 2011-11-02 16:00:44.875 306 12719.70 78.67 54903.43 88888.00 2011-11-02 16:00:45.000 306 12719.73 78.70 54903.43 88888.00 2011-11-02 16:00:45.125 306 12719.73 78.70 54903.45 88888.00 2011-11-02 16:00:45.250 306 12719.70 78.67 54903.45 88888.00 2011-11-02 16:00:45.375 306 12719.73 78.70 54903.45 88888.00 2011-11-02 16:00:45.500 306 12719.73 78.72 54903.45 88888.00 2011-11-02 16:00:45.625 306 12719.73 78.78 54903.45 88888.00 2011-11-02 16:00:45.750 306 12719.75 78.75 54903.45 88888.00 2011-11-02 16:00:45.875 306 12719.77 78.72 54903.45 88888.00 2011-11-02 16:00:46.000 306 12719.80 78.75 54903.45 88888.00 2011-11-02 16:00:46.125 306 12719.83 78.78 54903.45 88888.00 2011-11-02 16:00:46.250 306 12719.77 78.78 54903.45 88888.00 2011-11-02 16:00:46.375 306 12719.80 78.80 54903.47 88888.00 2011-11-02 16:00:46.500 306 12719.75 78.80 54903.47 88888.00 2011-11-02 16:00:46.625 306 12719.70 78.80 54903.45 88888.00 2011-11-02 16:00:46.750 306 12719.70 78.83 54903.47 88888.00 2011-11-02 16:00:46.875 306 12719.70 78.83 54903.47 88888.00 2011-11-02 16:00:47.000 306 12719.73 78.85 54903.45 88888.00 2011-11-02 16:00:47.125 306 12719.70 78.85 54903.47 88888.00 2011-11-02 16:00:47.250 306 12719.67 78.83 54903.50 88888.00 2011-11-02 16:00:47.375 306 12719.65 78.88 54903.53 88888.00 2011-11-02 16:00:47.500 306 12719.67 78.92 54903.57 88888.00 2011-11-02 16:00:47.625 306 12719.65 78.90 54903.57 88888.00 2011-11-02 16:00:47.750 306 12719.60 78.85 54903.53 88888.00 2011-11-02 16:00:47.875 306 12719.65 78.88 54903.55 88888.00 2011-11-02 16:00:48.000 306 12719.73 78.88 54903.55 88888.00 2011-11-02 16:00:48.125 306 12719.77 78.85 54903.57 88888.00 2011-11-02 16:00:48.250 306 12719.70 78.88 54903.57 88888.00 2011-11-02 16:00:48.375 306 12719.70 78.90 54903.57 88888.00 2011-11-02 16:00:48.500 306 12719.67 78.90 54903.57 88888.00 2011-11-02 16:00:48.625 306 12719.62 78.88 54903.55 88888.00 2011-11-02 16:00:48.750 306 12719.60 78.92 54903.57 88888.00 2011-11-02 16:00:48.875 306 12719.60 78.90 54903.57 88888.00 2011-11-02 16:00:49.000 306 12719.62 78.90 54903.55 88888.00 2011-11-02 16:00:49.125 306 12719.67 78.90 54903.55 88888.00 2011-11-02 16:00:49.250 306 12719.70 78.92 54903.57 88888.00 2011-11-02 16:00:49.375 306 12719.67 78.92 54903.55 88888.00 2011-11-02 16:00:49.500 306 12719.62 78.92 54903.55 88888.00 2011-11-02 16:00:49.625 306 12719.62 78.92 54903.57 88888.00 2011-11-02 16:00:49.750 306 12719.65 78.88 54903.57 88888.00 2011-11-02 16:00:49.875 306 12719.62 78.90 54903.60 88888.00 2011-11-02 16:00:50.000 306 12719.62 78.92 54903.60 88888.00 2011-11-02 16:00:50.125 306 12719.62 78.95 54903.65 88888.00 2011-11-02 16:00:50.250 306 12719.70 78.97 54903.62 88888.00 2011-11-02 16:00:50.375 306 12719.70 78.95 54903.65 88888.00 2011-11-02 16:00:50.500 306 12719.65 78.95 54903.62 88888.00 2011-11-02 16:00:50.625 306 12719.62 78.97 54903.65 88888.00 2011-11-02 16:00:50.750 306 12719.62 78.97 54903.65 88888.00 2011-11-02 16:00:50.875 306 12719.62 78.95 54903.65 88888.00 2011-11-02 16:00:51.000 306 12719.62 78.95 54903.68 88888.00 2011-11-02 16:00:51.125 306 12719.60 78.95 54903.70 88888.00 2011-11-02 16:00:51.250 306 12719.55 78.95 54903.68 88888.00 2011-11-02 16:00:51.375 306 12719.55 78.95 54903.65 88888.00 2011-11-02 16:00:51.500 306 12719.58 78.97 54903.68 88888.00 2011-11-02 16:00:51.625 306 12719.58 78.97 54903.65 88888.00 2011-11-02 16:00:51.750 306 12719.60 79.00 54903.70 88888.00 2011-11-02 16:00:51.875 306 12719.58 79.00 54903.68 88888.00 2011-11-02 16:00:52.000 306 12719.58 78.97 54903.65 88888.00 2011-11-02 16:00:52.125 306 12719.60 79.00 54903.65 88888.00 2011-11-02 16:00:52.250 306 12719.58 78.97 54903.68 88888.00 2011-11-02 16:00:52.375 306 12719.52 78.97 54903.68 88888.00 2011-11-02 16:00:52.500 306 12719.50 78.97 54903.68 88888.00 2011-11-02 16:00:52.625 306 12719.52 79.03 54903.70 88888.00 2011-11-02 16:00:52.750 306 12719.55 79.05 54903.70 88888.00 2011-11-02 16:00:52.875 306 12719.58 79.03 54903.75 88888.00 2011-11-02 16:00:53.000 306 12719.58 79.03 54903.72 88888.00 2011-11-02 16:00:53.125 306 12719.58 79.03 54903.72 88888.00 2011-11-02 16:00:53.250 306 12719.60 79.00 54903.75 88888.00 2011-11-02 16:00:53.375 306 12719.65 79.00 54903.72 88888.00 2011-11-02 16:00:53.500 306 12719.67 79.03 54903.72 88888.00 2011-11-02 16:00:53.625 306 12719.65 79.08 54903.78 88888.00 2011-11-02 16:00:53.750 306 12719.65 79.05 54903.78 88888.00 2011-11-02 16:00:53.875 306 12719.67 79.05 54903.75 88888.00 2011-11-02 16:00:54.000 306 12719.65 79.03 54903.75 88888.00 2011-11-02 16:00:54.125 306 12719.65 79.08 54903.78 88888.00 2011-11-02 16:00:54.250 306 12719.65 79.05 54903.82 88888.00 2011-11-02 16:00:54.375 306 12719.67 79.08 54903.82 88888.00 2011-11-02 16:00:54.500 306 12719.65 79.05 54903.82 88888.00 2011-11-02 16:00:54.625 306 12719.58 79.03 54903.80 88888.00 2011-11-02 16:00:54.750 306 12719.55 79.08 54903.85 88888.00 2011-11-02 16:00:54.875 306 12719.55 79.05 54903.85 88888.00 2011-11-02 16:00:55.000 306 12719.60 79.05 54903.82 88888.00 2011-11-02 16:00:55.125 306 12719.65 79.08 54903.78 88888.00 2011-11-02 16:00:55.250 306 12719.70 79.10 54903.82 88888.00 2011-11-02 16:00:55.375 306 12719.67 79.08 54903.85 88888.00 2011-11-02 16:00:55.500 306 12719.60 79.05 54903.85 88888.00 2011-11-02 16:00:55.625 306 12719.60 79.08 54903.85 88888.00 2011-11-02 16:00:55.750 306 12719.60 79.03 54903.85 88888.00 2011-11-02 16:00:55.875 306 12719.58 79.03 54903.88 88888.00 2011-11-02 16:00:56.000 306 12719.58 79.05 54903.88 88888.00 2011-11-02 16:00:56.125 306 12719.52 79.03 54903.88 88888.00 2011-11-02 16:00:56.250 306 12719.48 79.05 54903.88 88888.00 2011-11-02 16:00:56.375 306 12719.55 79.10 54903.88 88888.00 2011-11-02 16:00:56.500 306 12719.58 79.08 54903.90 88888.00 2011-11-02 16:00:56.625 306 12719.65 79.05 54903.93 88888.00 2011-11-02 16:00:56.750 306 12719.70 79.08 54903.90 88888.00 2011-11-02 16:00:56.875 306 12719.65 79.10 54903.93 88888.00 2011-11-02 16:00:57.000 306 12719.65 79.08 54903.93 88888.00 2011-11-02 16:00:57.125 306 12719.62 79.08 54903.93 88888.00 2011-11-02 16:00:57.250 306 12719.52 79.05 54903.93 88888.00 2011-11-02 16:00:57.375 306 12719.55 79.08 54903.90 88888.00 2011-11-02 16:00:57.500 306 12719.65 79.08 54903.93 88888.00 2011-11-02 16:00:57.625 306 12719.62 79.08 54903.93 88888.00 2011-11-02 16:00:57.750 306 12719.58 79.05 54903.93 88888.00 2011-11-02 16:00:57.875 306 12719.55 79.08 54903.95 88888.00 2011-11-02 16:00:58.000 306 12719.52 79.08 54903.95 88888.00 2011-11-02 16:00:58.125 306 12719.58 79.08 54903.95 88888.00 2011-11-02 16:00:58.250 306 12719.55 79.00 54903.97 88888.00 2011-11-02 16:00:58.375 306 12719.58 79.03 54903.97 88888.00 2011-11-02 16:00:58.500 306 12719.55 79.03 54903.97 88888.00 2011-11-02 16:00:58.625 306 12719.52 79.00 54903.97 88888.00 2011-11-02 16:00:58.750 306 12719.55 79.00 54903.95 88888.00 2011-11-02 16:00:58.875 306 12719.62 79.00 54903.97 88888.00 2011-11-02 16:00:59.000 306 12719.70 79.00 54903.95 88888.00 2011-11-02 16:00:59.125 306 12719.67 79.00 54903.97 88888.00 2011-11-02 16:00:59.250 306 12719.62 79.03 54903.97 88888.00 2011-11-02 16:00:59.375 306 12719.62 79.03 54903.97 88888.00 2011-11-02 16:00:59.500 306 12719.65 79.03 54903.97 88888.00 2011-11-02 16:00:59.625 306 12719.62 78.97 54903.97 88888.00 2011-11-02 16:00:59.750 306 12719.58 78.97 54904.00 88888.00 2011-11-02 16:00:59.875 306 12719.62 79.03 54904.00 88888.00 2011-11-02 16:01:00.000 306 12719.65 79.03 54904.00 88888.00 2011-11-02 16:01:00.125 306 12719.62 79.00 54904.03 88888.00 2011-11-02 16:01:00.250 306 12719.60 78.95 54904.03 88888.00 2011-11-02 16:01:00.375 306 12719.62 78.97 54904.03 88888.00 2011-11-02 16:01:00.500 306 12719.60 78.95 54904.00 88888.00 2011-11-02 16:01:00.625 306 12719.58 78.97 54904.03 88888.00 2011-11-02 16:01:00.750 306 12719.58 78.97 54904.03 88888.00 2011-11-02 16:01:00.875 306 12719.58 78.97 54904.00 88888.00 2011-11-02 16:01:01.000 306 12719.55 78.97 54904.03 88888.00 2011-11-02 16:01:01.125 306 12719.58 79.00 54904.05 88888.00 2011-11-02 16:01:01.250 306 12719.65 79.00 54904.05 88888.00 2011-11-02 16:01:01.375 306 12719.70 78.92 54904.07 88888.00 2011-11-02 16:01:01.500 306 12719.65 78.90 54904.05 88888.00 2011-11-02 16:01:01.625 306 12719.62 78.88 54904.05 88888.00 2011-11-02 16:01:01.750 306 12719.62 78.92 54904.07 88888.00 2011-11-02 16:01:01.875 306 12719.60 78.95 54904.07 88888.00 2011-11-02 16:01:02.000 306 12719.60 78.92 54904.07 88888.00 2011-11-02 16:01:02.125 306 12719.58 78.85 54904.05 88888.00 2011-11-02 16:01:02.250 306 12719.58 78.85 54904.07 88888.00 2011-11-02 16:01:02.375 306 12719.62 78.88 54904.07 88888.00 2011-11-02 16:01:02.500 306 12719.65 78.90 54904.10 88888.00 2011-11-02 16:01:02.625 306 12719.70 78.85 54904.12 88888.00 2011-11-02 16:01:02.750 306 12719.75 78.85 54904.15 88888.00 2011-11-02 16:01:02.875 306 12719.70 78.83 54904.12 88888.00 2011-11-02 16:01:03.000 306 12719.60 78.80 54904.10 88888.00 2011-11-02 16:01:03.125 306 12719.58 78.80 54904.10 88888.00 2011-11-02 16:01:03.250 306 12719.65 78.80 54904.12 88888.00 2011-11-02 16:01:03.375 306 12719.67 78.80 54904.10 88888.00 2011-11-02 16:01:03.500 306 12719.70 78.80 54904.10 88888.00 2011-11-02 16:01:03.625 306 12719.73 78.80 54904.10 88888.00 2011-11-02 16:01:03.750 306 12719.70 78.78 54904.10 88888.00 2011-11-02 16:01:03.875 306 12719.73 78.78 54904.12 88888.00 2011-11-02 16:01:04.000 306 12719.75 78.75 54904.07 88888.00 2011-11-02 16:01:04.125 306 12719.80 78.75 54904.07 88888.00 2011-11-02 16:01:04.250 306 12719.77 78.75 54904.10 88888.00 2011-11-02 16:01:04.375 306 12719.73 78.78 54904.12 88888.00 2011-11-02 16:01:04.500 306 12719.70 78.75 54904.12 88888.00 2011-11-02 16:01:04.625 306 12719.73 78.78 54904.10 88888.00 2011-11-02 16:01:04.750 306 12719.75 78.78 54904.12 88888.00 2011-11-02 16:01:04.875 306 12719.77 78.78 54904.12 88888.00 2011-11-02 16:01:05.000 306 12719.75 78.78 54904.12 88888.00 2011-11-02 16:01:05.125 306 12719.73 78.80 54904.15 88888.00 2011-11-02 16:01:05.250 306 12719.73 78.78 54904.18 88888.00 2011-11-02 16:01:05.375 306 12719.70 78.75 54904.15 88888.00 2011-11-02 16:01:05.500 306 12719.80 78.78 54904.12 88888.00 2011-11-02 16:01:05.625 306 12719.90 78.80 54904.12 88888.00 2011-11-02 16:01:05.750 306 12719.88 78.80 54904.18 88888.00 2011-11-02 16:01:05.875 306 12719.80 78.83 54904.18 88888.00 2011-11-02 16:01:06.000 306 12719.80 78.83 54904.15 88888.00 2011-11-02 16:01:06.125 306 12719.83 78.83 54904.15 88888.00 2011-11-02 16:01:06.250 306 12719.85 78.83 54904.20 88888.00 2011-11-02 16:01:06.375 306 12719.90 78.83 54904.22 88888.00 2011-11-02 16:01:06.500 306 12719.83 78.83 54904.22 88888.00 2011-11-02 16:01:06.625 306 12719.80 78.88 54904.22 88888.00 2011-11-02 16:01:06.750 306 12719.85 78.85 54904.22 88888.00 2011-11-02 16:01:06.875 306 12719.88 78.85 54904.20 88888.00 2011-11-02 16:01:07.000 306 12719.85 78.88 54904.18 88888.00 2011-11-02 16:01:07.125 306 12719.80 78.88 54904.18 88888.00 2011-11-02 16:01:07.250 306 12719.88 78.83 54904.20 88888.00 2011-11-02 16:01:07.375 306 12719.88 78.83 54904.20 88888.00 2011-11-02 16:01:07.500 306 12719.80 78.85 54904.20 88888.00 2011-11-02 16:01:07.625 306 12719.77 78.90 54904.20 88888.00 2011-11-02 16:01:07.750 306 12719.85 78.95 54904.22 88888.00 2011-11-02 16:01:07.875 306 12719.90 78.92 54904.22 88888.00 2011-11-02 16:01:08.000 306 12719.90 78.88 54904.20 88888.00 2011-11-02 16:01:08.125 306 12719.92 78.90 54904.20 88888.00 2011-11-02 16:01:08.250 306 12719.85 78.85 54904.22 88888.00 2011-11-02 16:01:08.375 306 12719.83 78.88 54904.22 88888.00 2011-11-02 16:01:08.500 306 12719.83 78.92 54904.25 88888.00 2011-11-02 16:01:08.625 306 12719.88 78.90 54904.28 88888.00 2011-11-02 16:01:08.750 306 12719.88 78.90 54904.25 88888.00 2011-11-02 16:01:08.875 306 12719.85 78.90 54904.25 88888.00 2011-11-02 16:01:09.000 306 12719.83 78.85 54904.22 88888.00 2011-11-02 16:01:09.125 306 12719.92 78.83 54904.22 88888.00 2011-11-02 16:01:09.250 306 12719.95 78.90 54904.25 88888.00 2011-11-02 16:01:09.375 306 12720.00 78.92 54904.28 88888.00 2011-11-02 16:01:09.500 306 12720.00 78.92 54904.28 88888.00 2011-11-02 16:01:09.625 306 12719.95 78.95 54904.25 88888.00 2011-11-02 16:01:09.750 306 12719.95 78.92 54904.25 88888.00 2011-11-02 16:01:09.875 306 12719.92 78.92 54904.28 88888.00 2011-11-02 16:01:10.000 306 12719.92 78.90 54904.28 88888.00 2011-11-02 16:01:10.125 306 12719.88 78.90 54904.30 88888.00 2011-11-02 16:01:10.250 306 12719.85 78.95 54904.30 88888.00 2011-11-02 16:01:10.375 306 12719.88 78.95 54904.28 88888.00 2011-11-02 16:01:10.500 306 12719.92 78.90 54904.30 88888.00 2011-11-02 16:01:10.625 306 12719.92 78.92 54904.30 88888.00 2011-11-02 16:01:10.750 306 12719.90 78.92 54904.30 88888.00 2011-11-02 16:01:10.875 306 12719.95 78.95 54904.30 88888.00 2011-11-02 16:01:11.000 306 12719.90 78.95 54904.28 88888.00 2011-11-02 16:01:11.125 306 12719.85 78.95 54904.35 88888.00 2011-11-02 16:01:11.250 306 12719.88 78.92 54904.32 88888.00 2011-11-02 16:01:11.375 306 12719.90 78.92 54904.32 88888.00 2011-11-02 16:01:11.500 306 12719.98 78.97 54904.35 88888.00 2011-11-02 16:01:11.625 306 12719.98 79.00 54904.32 88888.00 2011-11-02 16:01:11.750 306 12720.00 79.00 54904.32 88888.00 2011-11-02 16:01:11.875 306 12719.98 78.95 54904.32 88888.00 2011-11-02 16:01:12.000 306 12719.98 78.97 54904.35 88888.00 2011-11-02 16:01:12.125 306 12720.02 79.00 54904.35 88888.00 2011-11-02 16:01:12.250 306 12720.02 78.95 54904.35 88888.00 2011-11-02 16:01:12.375 306 12720.05 78.95 54904.38 88888.00 2011-11-02 16:01:12.500 306 12720.02 78.97 54904.35 88888.00 2011-11-02 16:01:12.625 306 12720.02 78.95 54904.38 88888.00 2011-11-02 16:01:12.750 306 12720.08 78.97 54904.35 88888.00 2011-11-02 16:01:12.875 306 12720.05 78.97 54904.35 88888.00 2011-11-02 16:01:13.000 306 12720.02 78.95 54904.32 88888.00 2011-11-02 16:01:13.125 306 12720.02 78.92 54904.35 88888.00 2011-11-02 16:01:13.250 306 12720.08 78.95 54904.38 88888.00 2011-11-02 16:01:13.375 306 12720.10 79.00 54904.38 88888.00 2011-11-02 16:01:13.500 306 12720.08 79.00 54904.38 88888.00 2011-11-02 16:01:13.625 306 12720.05 79.00 54904.38 88888.00 2011-11-02 16:01:13.750 306 12720.02 79.00 54904.38 88888.00 2011-11-02 16:01:13.875 306 12720.02 79.00 54904.38 88888.00 2011-11-02 16:01:14.000 306 12720.10 79.03 54904.38 88888.00 2011-11-02 16:01:14.125 306 12720.12 79.05 54904.43 88888.00 2011-11-02 16:01:14.250 306 12720.10 79.03 54904.43 88888.00 2011-11-02 16:01:14.375 306 12720.12 79.05 54904.43 88888.00 2011-11-02 16:01:14.500 306 12720.10 79.08 54904.45 88888.00 2011-11-02 16:01:14.625 306 12720.10 79.08 54904.43 88888.00 2011-11-02 16:01:14.750 306 12720.12 79.05 54904.43 88888.00 2011-11-02 16:01:14.875 306 12720.12 79.03 54904.40 88888.00 2011-11-02 16:01:15.000 306 12720.17 79.00 54904.40 88888.00 2011-11-02 16:01:15.125 306 12720.20 79.03 54904.40 88888.00 2011-11-02 16:01:15.250 306 12720.17 79.00 54904.40 88888.00 2011-11-02 16:01:15.375 306 12720.17 79.00 54904.40 88888.00 2011-11-02 16:01:15.500 306 12720.17 78.97 54904.43 88888.00 2011-11-02 16:01:15.625 306 12720.17 79.00 54904.40 88888.00 2011-11-02 16:01:15.750 306 12720.20 79.03 54904.43 88888.00 2011-11-02 16:01:15.875 306 12720.23 79.03 54904.40 88888.00 2011-11-02 16:01:16.000 306 12720.23 79.05 54904.40 88888.00 2011-11-02 16:01:16.125 306 12720.23 79.08 54904.45 88888.00 2011-11-02 16:01:16.250 306 12720.15 79.03 54904.45 88888.00 2011-11-02 16:01:16.375 306 12720.12 79.05 54904.43 88888.00 2011-11-02 16:01:16.500 306 12720.10 79.05 54904.43 88888.00 2011-11-02 16:01:16.625 306 12720.08 79.08 54904.45 88888.00 2011-11-02 16:01:16.750 306 12720.12 79.08 54904.45 88888.00 2011-11-02 16:01:16.875 306 12720.10 79.05 54904.45 88888.00 2011-11-02 16:01:17.000 306 12720.05 79.05 54904.43 88888.00 2011-11-02 16:01:17.125 306 12720.05 79.05 54904.43 88888.00 2011-11-02 16:01:17.250 306 12720.08 79.08 54904.45 88888.00 2011-11-02 16:01:17.375 306 12720.12 79.08 54904.47 88888.00 2011-11-02 16:01:17.500 306 12720.17 79.08 54904.47 88888.00 2011-11-02 16:01:17.625 306 12720.17 79.05 54904.45 88888.00 2011-11-02 16:01:17.750 306 12720.15 79.08 54904.47 88888.00 2011-11-02 16:01:17.875 306 12720.15 79.08 54904.50 88888.00 2011-11-02 16:01:18.000 306 12720.10 79.08 54904.47 88888.00 2011-11-02 16:01:18.125 306 12720.08 79.05 54904.47 88888.00 2011-11-02 16:01:18.250 306 12720.10 79.00 54904.45 88888.00 2011-11-02 16:01:18.375 306 12720.12 79.00 54904.45 88888.00 2011-11-02 16:01:18.500 306 12720.12 79.00 54904.50 88888.00 2011-11-02 16:01:18.625 306 12720.15 79.05 54904.53 88888.00 2011-11-02 16:01:18.750 306 12720.20 79.10 54904.53 88888.00 2011-11-02 16:01:18.875 306 12720.20 79.10 54904.53 88888.00 2011-11-02 16:01:19.000 306 12720.15 79.05 54904.53 88888.00 2011-11-02 16:01:19.125 306 12720.17 79.05 54904.55 88888.00 2011-11-02 16:01:19.250 306 12720.20 79.05 54904.53 88888.00 2011-11-02 16:01:19.375 306 12720.27 79.03 54904.53 88888.00 2011-11-02 16:01:19.500 306 12720.25 79.03 54904.55 88888.00 2011-11-02 16:01:19.625 306 12720.23 79.08 54904.55 88888.00 2011-11-02 16:01:19.750 306 12720.23 79.08 54904.57 88888.00 2011-11-02 16:01:19.875 306 12720.25 79.08 54904.55 88888.00 2011-11-02 16:01:20.000 306 12720.25 79.03 54904.55 88888.00 2011-11-02 16:01:20.125 306 12720.30 79.00 54904.55 88888.00 2011-11-02 16:01:20.250 306 12720.30 79.03 54904.55 88888.00 2011-11-02 16:01:20.375 306 12720.27 79.08 54904.60 88888.00 2011-11-02 16:01:20.500 306 12720.30 79.08 54904.57 88888.00 2011-11-02 16:01:20.625 306 12720.30 79.03 54904.57 88888.00 2011-11-02 16:01:20.750 306 12720.25 78.97 54904.57 88888.00 2011-11-02 16:01:20.875 306 12720.27 79.00 54904.62 88888.00 2011-11-02 16:01:21.000 306 12720.27 79.08 54904.65 88888.00 2011-11-02 16:01:21.125 306 12720.27 79.08 54904.62 88888.00 2011-11-02 16:01:21.250 306 12720.23 79.03 54904.62 88888.00 2011-11-02 16:01:21.375 306 12720.20 79.03 54904.57 88888.00 2011-11-02 16:01:21.500 306 12720.23 79.05 54904.60 88888.00 2011-11-02 16:01:21.625 306 12720.25 79.08 54904.60 88888.00 2011-11-02 16:01:21.750 306 12720.23 79.10 54904.62 88888.00 2011-11-02 16:01:21.875 306 12720.20 79.05 54904.65 88888.00 2011-11-02 16:01:22.000 306 12720.20 79.05 54904.65 88888.00 2011-11-02 16:01:22.125 306 12720.23 79.05 54904.65 88888.00 2011-11-02 16:01:22.250 306 12720.27 79.03 54904.68 88888.00 2011-11-02 16:01:22.375 306 12720.27 79.03 54904.68 88888.00 2011-11-02 16:01:22.500 306 12720.20 79.03 54904.65 88888.00 2011-11-02 16:01:22.625 306 12720.23 79.03 54904.68 88888.00 2011-11-02 16:01:22.750 306 12720.27 79.05 54904.70 88888.00 2011-11-02 16:01:22.875 306 12720.27 79.03 54904.68 88888.00 2011-11-02 16:01:23.000 306 12720.25 79.00 54904.65 88888.00 2011-11-02 16:01:23.125 306 12720.23 79.00 54904.65 88888.00 2011-11-02 16:01:23.250 306 12720.25 79.00 54904.65 88888.00 2011-11-02 16:01:23.375 306 12720.10 79.20 54903.97 88888.00 2011-11-02 16:01:23.500 306 12720.08 79.22 54904.00 88888.00 2011-11-02 16:01:23.625 306 12720.08 79.20 54904.00 88888.00 2011-11-02 16:01:23.750 306 12720.17 79.20 54904.00 88888.00 2011-11-02 16:01:23.875 306 12720.23 79.22 54904.03 88888.00 2011-11-02 16:01:24.000 306 12720.20 79.20 54904.00 88888.00 2011-11-02 16:01:24.125 306 12720.12 79.17 54904.03 88888.00 2011-11-02 16:01:24.250 306 12720.10 79.20 54904.03 88888.00 2011-11-02 16:01:24.375 306 12720.23 79.08 54904.72 88888.00 2011-11-02 16:01:24.500 306 12720.27 79.08 54904.75 88888.00 2011-11-02 16:01:24.625 306 12720.25 79.08 54904.75 88888.00 2011-11-02 16:01:24.750 306 12720.23 79.05 54904.75 88888.00 2011-11-02 16:01:24.875 306 12720.20 79.03 54904.75 88888.00 2011-11-02 16:01:25.000 306 12720.23 79.03 54904.72 88888.00 2011-11-02 16:01:25.125 306 12720.25 79.08 54904.75 88888.00 2011-11-02 16:01:25.250 306 12720.20 79.03 54904.75 88888.00 2011-11-02 16:01:25.375 306 12720.17 78.97 54904.75 88888.00 2011-11-02 16:01:25.500 306 12720.17 78.97 54904.75 88888.00 2011-11-02 16:01:25.625 306 12720.17 79.03 54904.78 88888.00 2011-11-02 16:01:25.750 306 12720.20 79.03 54904.78 88888.00 2011-11-02 16:01:25.875 306 12720.23 79.03 54904.75 88888.00 2011-11-02 16:01:26.000 306 12720.25 79.05 54904.78 88888.00 2011-11-02 16:01:26.125 306 12720.25 79.08 54904.75 88888.00 2011-11-02 16:01:26.250 306 12720.23 79.03 54904.78 88888.00 2011-11-02 16:01:26.375 306 12720.20 79.00 54904.75 88888.00 2011-11-02 16:01:26.500 306 12720.15 79.00 54904.80 88888.00 2011-11-02 16:01:26.625 306 12720.12 79.03 54904.80 88888.00 2011-11-02 16:01:26.750 306 12720.12 79.03 54904.80 88888.00 2011-11-02 16:01:26.875 306 12720.12 78.97 54904.78 88888.00 2011-11-02 16:01:27.000 306 12720.12 79.00 54904.80 88888.00 2011-11-02 16:01:27.125 306 12720.15 79.05 54904.82 88888.00 2011-11-02 16:01:27.250 306 12720.20 79.00 54904.82 88888.00 2011-11-02 16:01:27.375 306 12720.27 79.03 54904.82 88888.00 2011-11-02 16:01:27.500 306 12720.25 79.00 54904.82 88888.00 2011-11-02 16:01:27.625 306 12720.25 78.97 54904.80 88888.00 2011-11-02 16:01:27.750 306 12720.25 78.95 54904.82 88888.00 2011-11-02 16:01:27.875 306 12720.20 78.97 54904.82 88888.00 2011-11-02 16:01:28.000 306 12720.10 79.00 54904.82 88888.00 2011-11-02 16:01:28.125 306 12720.08 79.00 54904.85 88888.00 2011-11-02 16:01:28.250 306 12720.05 78.97 54904.85 88888.00 2011-11-02 16:01:28.375 306 12720.10 78.97 54904.82 88888.00 2011-11-02 16:01:28.500 306 12720.12 78.92 54904.82 88888.00 2011-11-02 16:01:28.625 306 12720.12 78.92 54904.82 88888.00 2011-11-02 16:01:28.750 306 12720.10 78.95 54904.85 88888.00 2011-11-02 16:01:28.875 306 12720.08 78.97 54904.88 88888.00 2011-11-02 16:01:29.000 306 12720.10 78.97 54904.85 88888.00 2011-11-02 16:01:29.125 306 12720.10 78.95 54904.88 88888.00 2011-11-02 16:01:29.250 306 12720.05 78.95 54904.90 88888.00 2011-11-02 16:01:29.375 306 12720.05 78.97 54904.90 88888.00 2011-11-02 16:01:29.500 306 12720.02 78.97 54904.90 88888.00 2011-11-02 16:01:29.625 306 12720.00 78.95 54904.90 88888.00 2011-11-02 16:01:29.750 306 12720.02 78.92 54904.88 88888.00 2011-11-02 16:01:29.875 306 12720.02 78.92 54904.85 88888.00 2011-11-02 16:01:30.000 306 12720.02 78.95 54904.88 88888.00 2011-11-02 16:01:30.125 306 12720.02 78.92 54904.85 88888.00 2011-11-02 16:01:30.250 306 12719.98 78.90 54904.85 88888.00 2011-11-02 16:01:30.375 306 12720.00 78.92 54904.88 88888.00 2011-11-02 16:01:30.500 306 12720.02 79.00 54904.90 88888.00 2011-11-02 16:01:30.625 306 12720.00 79.00 54904.93 88888.00 2011-11-02 16:01:30.750 306 12719.98 79.03 54904.90 88888.00 2011-11-02 16:01:30.875 306 12719.98 79.00 54904.88 88888.00 2011-11-02 16:01:31.000 306 12719.98 79.00 54904.90 88888.00 2011-11-02 16:01:31.125 306 12720.02 79.00 54904.95 88888.00 2011-11-02 16:01:31.250 306 12720.05 79.00 54904.95 88888.00 2011-11-02 16:01:31.375 306 12720.08 79.00 54904.90 88888.00 2011-11-02 16:01:31.500 306 12720.08 79.03 54904.93 88888.00 2011-11-02 16:01:31.625 306 12720.08 79.03 54904.93 88888.00 2011-11-02 16:01:31.750 306 12720.05 79.00 54904.93 88888.00 2011-11-02 16:01:31.875 306 12720.02 79.00 54904.97 88888.00 2011-11-02 16:01:32.000 306 12720.00 79.03 54904.95 88888.00 2011-11-02 16:01:32.125 306 12720.05 79.03 54904.95 88888.00 2011-11-02 16:01:32.250 306 12720.10 79.03 54904.95 88888.00 2011-11-02 16:01:32.375 306 12720.12 79.03 54904.95 88888.00 2011-11-02 16:01:32.500 306 12720.05 79.03 54904.95 88888.00 2011-11-02 16:01:32.625 306 12720.02 79.05 54904.95 88888.00 2011-11-02 16:01:32.750 306 12720.02 79.05 54904.95 88888.00 2011-11-02 16:01:32.875 306 12720.08 79.00 54904.95 88888.00 2011-11-02 16:01:33.000 306 12720.10 79.00 54904.95 88888.00 2011-11-02 16:01:33.125 306 12720.08 78.97 54904.95 88888.00 2011-11-02 16:01:33.250 306 12720.12 78.97 54904.97 88888.00 2011-11-02 16:01:33.375 306 12720.20 79.00 54904.97 88888.00 2011-11-02 16:01:33.500 306 12720.15 79.05 54905.00 88888.00 2011-11-02 16:01:33.625 306 12720.10 79.05 54905.00 88888.00 2011-11-02 16:01:33.750 306 12720.08 79.03 54904.97 88888.00 2011-11-02 16:01:33.875 306 12720.08 79.00 54904.97 88888.00 2011-11-02 16:01:34.000 306 12720.08 79.00 54904.97 88888.00 2011-11-02 16:01:34.125 306 12720.02 79.00 54905.00 88888.00 2011-11-02 16:01:34.250 306 12720.00 79.03 54905.00 88888.00 2011-11-02 16:01:34.375 306 12720.08 79.05 54905.03 88888.00 2011-11-02 16:01:34.500 306 12720.17 79.05 54905.03 88888.00 2011-11-02 16:01:34.625 306 12720.15 79.03 54905.05 88888.00 2011-11-02 16:01:34.750 306 12720.10 79.03 54905.05 88888.00 2011-11-02 16:01:34.875 306 12720.08 79.05 54905.05 88888.00 2011-11-02 16:01:35.000 306 12720.08 79.05 54905.03 88888.00 2011-11-02 16:01:35.125 306 12720.12 79.05 54905.05 88888.00 2011-11-02 16:01:35.250 306 12720.17 79.05 54905.00 88888.00 2011-11-02 16:01:35.375 306 12720.20 79.08 54905.03 88888.00 2011-11-02 16:01:35.500 306 12720.17 79.08 54905.00 88888.00 2011-11-02 16:01:35.625 306 12720.10 79.03 54905.03 88888.00 2011-11-02 16:01:35.750 306 12720.10 79.03 54905.03 88888.00 2011-11-02 16:01:35.875 306 12720.15 79.08 54905.03 88888.00 2011-11-02 16:01:36.000 306 12720.20 79.08 54905.03 88888.00 2011-11-02 16:01:36.125 306 12720.17 79.05 54905.05 88888.00 2011-11-02 16:01:36.250 306 12720.20 79.03 54905.03 88888.00 2011-11-02 16:01:36.375 306 12720.25 79.08 54905.05 88888.00 2011-11-02 16:01:36.500 306 12720.25 79.08 54905.05 88888.00 2011-11-02 16:01:36.625 306 12720.23 79.10 54905.07 88888.00 2011-11-02 16:01:36.750 306 12720.20 79.08 54905.07 88888.00 2011-11-02 16:01:36.875 306 12720.17 79.05 54905.05 88888.00 2011-11-02 16:01:37.000 306 12720.17 79.05 54905.05 88888.00 2011-11-02 16:01:37.125 306 12720.20 79.05 54905.05 88888.00 2011-11-02 16:01:37.250 306 12720.25 79.03 54905.05 88888.00 2011-11-02 16:01:37.375 306 12720.25 79.03 54905.05 88888.00 2011-11-02 16:01:37.500 306 12720.23 79.00 54905.05 88888.00 2011-11-02 16:01:37.625 306 12720.25 79.05 54905.05 88888.00 2011-11-02 16:01:37.750 306 12720.27 79.10 54905.03 88888.00 2011-11-02 16:01:37.875 306 12720.35 79.10 54905.07 88888.00 2011-11-02 16:01:38.000 306 12720.38 79.05 54905.07 88888.00 2011-11-02 16:01:38.125 306 12720.33 79.03 54905.10 88888.00 2011-11-02 16:01:38.250 306 12720.27 79.05 54905.10 88888.00 2011-11-02 16:01:38.375 306 12720.27 79.08 54905.07 88888.00 2011-11-02 16:01:38.500 306 12720.25 79.08 54905.07 88888.00 2011-11-02 16:01:38.625 306 12720.25 79.05 54905.10 88888.00 2011-11-02 16:01:38.750 306 12720.30 79.03 54905.07 88888.00 2011-11-02 16:01:38.875 306 12720.33 79.05 54905.07 88888.00 2011-11-02 16:01:39.000 306 12720.30 79.05 54905.07 88888.00 2011-11-02 16:01:39.125 306 12720.30 79.03 54905.10 88888.00 2011-11-02 16:01:39.250 306 12720.33 79.00 54905.10 88888.00 2011-11-02 16:01:39.375 306 12720.30 79.00 54905.12 88888.00 2011-11-02 16:01:39.500 306 12720.40 79.03 54905.10 88888.00 2011-11-02 16:01:39.625 306 12720.38 79.00 54905.10 88888.00 2011-11-02 16:01:39.750 306 12720.35 79.00 54905.12 88888.00 2011-11-02 16:01:39.875 306 12720.33 79.05 54905.15 88888.00 2011-11-02 16:01:40.000 306 12720.38 79.08 54905.12 88888.00 2011-11-02 16:01:40.125 306 12720.40 79.05 54905.15 88888.00 2011-11-02 16:01:40.250 306 12720.38 79.03 54905.18 88888.00 2011-11-02 16:01:40.375 306 12720.40 79.03 54905.18 88888.00 2011-11-02 16:01:40.500 306 12720.40 79.05 54905.18 88888.00 2011-11-02 16:01:40.625 306 12720.33 79.03 54905.18 88888.00 2011-11-02 16:01:40.750 306 12720.27 79.03 54905.18 88888.00 2011-11-02 16:01:40.875 306 12720.35 79.03 54905.18 88888.00 2011-11-02 16:01:41.000 306 12720.40 79.03 54905.15 88888.00 2011-11-02 16:01:41.125 306 12720.38 79.05 54905.20 88888.00 2011-11-02 16:01:41.250 306 12720.38 79.03 54905.18 88888.00 2011-11-02 16:01:41.375 306 12720.33 79.00 54905.20 88888.00 2011-11-02 16:01:41.500 306 12720.27 79.00 54905.20 88888.00 2011-11-02 16:01:41.625 306 12720.27 79.03 54905.20 88888.00 2011-11-02 16:01:41.750 306 12720.38 79.03 54905.18 88888.00 2011-11-02 16:01:41.875 306 12720.40 79.05 54905.18 88888.00 2011-11-02 16:01:42.000 306 12720.42 79.05 54905.20 88888.00 2011-11-02 16:01:42.125 306 12720.50 79.08 54905.20 88888.00 2011-11-02 16:01:42.250 306 12720.45 79.08 54905.22 88888.00 2011-11-02 16:01:42.375 306 12720.48 79.08 54905.25 88888.00 2011-11-02 16:01:42.500 306 12720.48 79.08 54905.22 88888.00 2011-11-02 16:01:42.625 306 12720.40 79.08 54905.25 88888.00 2011-11-02 16:01:42.750 306 12720.38 79.10 54905.25 88888.00 2011-11-02 16:01:42.875 306 12720.38 79.12 54905.28 88888.00 2011-11-02 16:01:43.000 306 12720.42 79.10 54905.25 88888.00 2011-11-02 16:01:43.125 306 12720.40 79.10 54905.22 88888.00 2011-11-02 16:01:43.250 306 12720.40 79.05 54905.22 88888.00 2011-11-02 16:01:43.375 306 12720.42 79.05 54905.22 88888.00 2011-11-02 16:01:43.500 306 12720.45 79.05 54905.22 88888.00 2011-11-02 16:01:43.625 306 12720.48 79.05 54905.20 88888.00 2011-11-02 16:01:43.750 306 12720.50 79.10 54905.22 88888.00 2011-11-02 16:01:43.875 306 12720.48 79.08 54905.25 88888.00 2011-11-02 16:01:44.000 306 12720.45 79.10 54905.25 88888.00 2011-11-02 16:01:44.125 306 12720.45 79.08 54905.28 88888.00 2011-11-02 16:01:44.250 306 12720.42 79.08 54905.25 88888.00 2011-11-02 16:01:44.375 306 12720.50 79.12 54905.25 88888.00 2011-11-02 16:01:44.500 306 12720.48 79.12 54905.25 88888.00 2011-11-02 16:01:44.625 306 12720.42 79.12 54905.28 88888.00 2011-11-02 16:01:44.750 306 12720.40 79.10 54905.25 88888.00 2011-11-02 16:01:44.875 306 12720.42 79.12 54905.25 88888.00 2011-11-02 16:01:45.000 306 12720.42 79.10 54905.22 88888.00 2011-11-02 16:01:45.125 306 12720.35 79.10 54905.25 88888.00 2011-11-02 16:01:45.250 306 12720.33 79.12 54905.30 88888.00 2011-11-02 16:01:45.375 306 12720.38 79.12 54905.32 88888.00 2011-11-02 16:01:45.500 306 12720.40 79.15 54905.32 88888.00 2011-11-02 16:01:45.625 306 12720.42 79.15 54905.32 88888.00 2011-11-02 16:01:45.750 306 12720.42 79.12 54905.28 88888.00 2011-11-02 16:01:45.875 306 12720.38 79.10 54905.28 88888.00 2011-11-02 16:01:46.000 306 12720.35 79.15 54905.28 88888.00 2011-11-02 16:01:46.125 306 12720.42 79.15 54905.30 88888.00 2011-11-02 16:01:46.250 306 12720.40 79.12 54905.32 88888.00 2011-11-02 16:01:46.375 306 12720.40 79.15 54905.32 88888.00 2011-11-02 16:01:46.500 306 12720.42 79.15 54905.35 88888.00 2011-11-02 16:01:46.625 306 12720.33 79.15 54905.35 88888.00 2011-11-02 16:01:46.750 306 12720.30 79.15 54905.32 88888.00 2011-11-02 16:01:46.875 306 12720.33 79.10 54905.32 88888.00 2011-11-02 16:01:47.000 306 12720.35 79.15 54905.32 88888.00 2011-11-02 16:01:47.125 306 12720.38 79.15 54905.32 88888.00 2011-11-02 16:01:47.250 306 12720.35 79.12 54905.30 88888.00 2011-11-02 16:01:47.375 306 12720.38 79.15 54905.30 88888.00 2011-11-02 16:01:47.500 306 12720.38 79.17 54905.35 88888.00 2011-11-02 16:01:47.625 306 12720.42 79.17 54905.35 88888.00 2011-11-02 16:01:47.750 306 12720.40 79.20 54905.35 88888.00 2011-11-02 16:01:47.875 306 12720.38 79.17 54905.32 88888.00 2011-11-02 16:01:48.000 306 12720.38 79.15 54905.32 88888.00 2011-11-02 16:01:48.125 306 12720.35 79.17 54905.35 88888.00 2011-11-02 16:01:48.250 306 12720.30 79.15 54905.35 88888.00 2011-11-02 16:01:48.375 306 12720.33 79.15 54905.35 88888.00 2011-11-02 16:01:48.500 306 12720.38 79.17 54905.35 88888.00 2011-11-02 16:01:48.625 306 12720.45 79.20 54905.35 88888.00 2011-11-02 16:01:48.750 306 12720.42 79.17 54905.32 88888.00 2011-11-02 16:01:48.875 306 12720.42 79.15 54905.32 88888.00 2011-11-02 16:01:49.000 306 12720.42 79.15 54905.35 88888.00 2011-11-02 16:01:49.125 306 12720.38 79.17 54905.38 88888.00 2011-11-02 16:01:49.250 306 12720.35 79.17 54905.38 88888.00 2011-11-02 16:01:49.375 306 12720.45 79.17 54905.38 88888.00 2011-11-02 16:01:49.500 306 12720.42 79.17 54905.35 88888.00 2011-11-02 16:01:49.625 306 12720.45 79.20 54905.38 88888.00 2011-11-02 16:01:49.750 306 12720.42 79.22 54905.38 88888.00 2011-11-02 16:01:49.875 306 12720.42 79.20 54905.38 88888.00 2011-11-02 16:01:50.000 306 12720.42 79.20 54905.40 88888.00 2011-11-02 16:01:50.125 306 12720.42 79.20 54905.38 88888.00 2011-11-02 16:01:50.250 306 12720.48 79.15 54905.38 88888.00 2011-11-02 16:01:50.375 306 12720.52 79.20 54905.35 88888.00 2011-11-02 16:01:50.500 306 12720.52 79.20 54905.35 88888.00 2011-11-02 16:01:50.625 306 12720.52 79.22 54905.38 88888.00 2011-11-02 16:01:50.750 306 12720.52 79.20 54905.43 88888.00 2011-11-02 16:01:50.875 306 12720.52 79.20 54905.43 88888.00 2011-11-02 16:01:51.000 306 12720.50 79.20 54905.43 88888.00 2011-11-02 16:01:51.125 306 12720.48 79.20 54905.43 88888.00 2011-11-02 16:01:51.250 306 12720.50 79.20 54905.45 88888.00 2011-11-02 16:01:51.375 306 12720.50 79.22 54905.43 88888.00 2011-11-02 16:01:51.500 306 12720.52 79.22 54905.40 88888.00 2011-11-02 16:01:51.625 306 12720.50 79.20 54905.40 88888.00 2011-11-02 16:01:51.750 306 12720.48 79.20 54905.43 88888.00 2011-11-02 16:01:51.875 306 12720.50 79.20 54905.43 88888.00 2011-11-02 16:01:52.000 306 12720.52 79.22 54905.40 88888.00 2011-11-02 16:01:52.125 306 12720.55 79.22 54905.43 88888.00 2011-11-02 16:01:52.250 306 12720.52 79.20 54905.43 88888.00 2011-11-02 16:01:52.375 306 12720.58 79.22 54905.43 88888.00 2011-11-02 16:01:52.500 306 12720.60 79.22 54905.43 88888.00 2011-11-02 16:01:52.625 306 12720.60 79.22 54905.43 88888.00 2011-11-02 16:01:52.750 306 12720.65 79.22 54905.40 88888.00 2011-11-02 16:01:52.875 306 12720.70 79.25 54905.43 88888.00 2011-11-02 16:01:53.000 306 12720.67 79.25 54905.43 88888.00 2011-11-02 16:01:53.125 306 12720.67 79.25 54905.43 88888.00 2011-11-02 16:01:53.250 306 12720.67 79.22 54905.43 88888.00 2011-11-02 16:01:53.375 306 12720.65 79.28 54905.45 88888.00 2011-11-02 16:01:53.500 306 12720.60 79.28 54905.47 88888.00 2011-11-02 16:01:53.625 306 12720.60 79.25 54905.47 88888.00 2011-11-02 16:01:53.750 306 12720.62 79.25 54905.45 88888.00 2011-11-02 16:01:53.875 306 12720.62 79.28 54905.47 88888.00 2011-11-02 16:01:54.000 306 12720.62 79.28 54905.47 88888.00 2011-11-02 16:01:54.125 306 12720.67 79.28 54905.50 88888.00 2011-11-02 16:01:54.250 306 12720.65 79.30 54905.47 88888.00 2011-11-02 16:01:54.375 306 12720.67 79.30 54905.45 88888.00 2011-11-02 16:01:54.500 306 12720.65 79.28 54905.50 88888.00 2011-11-02 16:01:54.625 306 12720.60 79.28 54905.53 88888.00 2011-11-02 16:01:54.750 306 12720.62 79.30 54905.53 88888.00 2011-11-02 16:01:54.875 306 12720.67 79.28 54905.53 88888.00 2011-11-02 16:01:55.000 306 12720.67 79.25 54905.53 88888.00 2011-11-02 16:01:55.125 306 12720.67 79.30 54905.55 88888.00 2011-11-02 16:01:55.250 306 12720.73 79.30 54905.53 88888.00 2011-11-02 16:01:55.375 306 12720.67 79.30 54905.53 88888.00 2011-11-02 16:01:55.500 306 12720.62 79.33 54905.53 88888.00 2011-11-02 16:01:55.625 306 12720.67 79.35 54905.57 88888.00 2011-11-02 16:01:55.750 306 12720.73 79.38 54905.57 88888.00 2011-11-02 16:01:55.875 306 12720.73 79.38 54905.53 88888.00 2011-11-02 16:01:56.000 306 12720.70 79.33 54905.53 88888.00 2011-11-02 16:01:56.125 306 12720.65 79.33 54905.55 88888.00 2011-11-02 16:01:56.250 306 12720.58 79.33 54905.57 88888.00 2011-11-02 16:01:56.375 306 12720.62 79.33 54905.55 88888.00 2011-11-02 16:01:56.500 306 12720.62 79.33 54905.55 88888.00 2011-11-02 16:01:56.625 306 12720.67 79.38 54905.57 88888.00 2011-11-02 16:01:56.750 306 12720.67 79.40 54905.57 88888.00 2011-11-02 16:01:56.875 306 12720.65 79.45 54905.57 88888.00 2011-11-02 16:01:57.000 306 12720.62 79.42 54905.57 88888.00 2011-11-02 16:01:57.125 306 12720.65 79.40 54905.57 88888.00 2011-11-02 16:01:57.250 306 12720.67 79.38 54905.60 88888.00 2011-11-02 16:01:57.375 306 12720.70 79.38 54905.57 88888.00 2011-11-02 16:01:57.500 306 12720.70 79.38 54905.57 88888.00 2011-11-02 16:01:57.625 306 12720.65 79.38 54905.60 88888.00 2011-11-02 16:01:57.750 306 12720.65 79.40 54905.57 88888.00 2011-11-02 16:01:57.875 306 12720.67 79.40 54905.57 88888.00 2011-11-02 16:01:58.000 306 12720.70 79.38 54905.57 88888.00 2011-11-02 16:01:58.125 306 12720.67 79.38 54905.60 88888.00 2011-11-02 16:01:58.250 306 12720.62 79.40 54905.60 88888.00 2011-11-02 16:01:58.375 306 12720.65 79.42 54905.60 88888.00 2011-11-02 16:01:58.500 306 12720.70 79.42 54905.62 88888.00 2011-11-02 16:01:58.625 306 12720.70 79.42 54905.60 88888.00 2011-11-02 16:01:58.750 306 12720.70 79.42 54905.62 88888.00 2011-11-02 16:01:58.875 306 12720.67 79.42 54905.62 88888.00 2011-11-02 16:01:59.000 306 12720.67 79.45 54905.65 88888.00 2011-11-02 16:01:59.125 306 12720.65 79.45 54905.68 88888.00 2011-11-02 16:01:59.250 306 12720.67 79.45 54905.65 88888.00 2011-11-02 16:01:59.375 306 12720.67 79.45 54905.62 88888.00 2011-11-02 16:01:59.500 306 12720.58 79.45 54905.65 88888.00 2011-11-02 16:01:59.625 306 12720.58 79.42 54905.65 88888.00 2011-11-02 16:01:59.750 306 12720.65 79.45 54905.68 88888.00 2011-11-02 16:01:59.875 306 12720.70 79.50 54905.68 88888.00 2011-11-02 16:02:00.000 306 12720.73 79.47 54905.65 88888.00 2011-11-02 16:02:00.125 306 12720.70 79.42 54905.65 88888.00 2011-11-02 16:02:00.250 306 12720.58 79.38 54905.65 88888.00 2011-11-02 16:02:00.375 306 12720.60 79.42 54905.65 88888.00 2011-11-02 16:02:00.500 306 12720.65 79.47 54905.68 88888.00 2011-11-02 16:02:00.625 306 12720.67 79.50 54905.70 88888.00 2011-11-02 16:02:00.750 306 12720.67 79.45 54905.70 88888.00 2011-11-02 16:02:00.875 306 12720.65 79.45 54905.68 88888.00 2011-11-02 16:02:01.000 306 12720.67 79.50 54905.68 88888.00 2011-11-02 16:02:01.125 306 12720.73 79.50 54905.70 88888.00 2011-11-02 16:02:01.250 306 12720.70 79.50 54905.70 88888.00 2011-11-02 16:02:01.375 306 12720.67 79.50 54905.68 88888.00 2011-11-02 16:02:01.500 306 12720.65 79.47 54905.70 88888.00 2011-11-02 16:02:01.625 306 12720.67 79.47 54905.70 88888.00 2011-11-02 16:02:01.750 306 12720.73 79.53 54905.70 88888.00 2011-11-02 16:02:01.875 306 12720.75 79.50 54905.70 88888.00 2011-11-02 16:02:02.000 306 12720.73 79.53 54905.70 88888.00 2011-11-02 16:02:02.125 306 12720.70 79.53 54905.72 88888.00 2011-11-02 16:02:02.250 306 12720.65 79.55 54905.70 88888.00 2011-11-02 16:02:02.375 306 12720.70 79.58 54905.70 88888.00 2011-11-02 16:02:02.500 306 12720.73 79.58 54905.72 88888.00 2011-11-02 16:02:02.625 306 12720.70 79.53 54905.70 88888.00 2011-11-02 16:02:02.750 306 12720.65 79.53 54905.72 88888.00 2011-11-02 16:02:02.875 306 12720.67 79.55 54905.75 88888.00 2011-11-02 16:02:03.000 306 12720.70 79.53 54905.72 88888.00 2011-11-02 16:02:03.125 306 12720.70 79.55 54905.72 88888.00 2011-11-02 16:02:03.250 306 12720.67 79.53 54905.75 88888.00 2011-11-02 16:02:03.375 306 12720.73 79.55 54905.72 88888.00 2011-11-02 16:02:03.500 306 12720.73 79.53 54905.75 88888.00 2011-11-02 16:02:03.625 306 12720.73 79.55 54905.78 88888.00 2011-11-02 16:02:03.750 306 12720.73 79.55 54905.78 88888.00 2011-11-02 16:02:03.875 306 12720.83 79.58 54905.80 88888.00 2011-11-02 16:02:04.000 306 12720.85 79.58 54905.78 88888.00 2011-11-02 16:02:04.125 306 12720.83 79.53 54905.78 88888.00 2011-11-02 16:02:04.250 306 12720.73 79.55 54905.78 88888.00 2011-11-02 16:02:04.375 306 12720.70 79.58 54905.78 88888.00 2011-11-02 16:02:04.500 306 12720.70 79.58 54905.78 88888.00 2011-11-02 16:02:04.625 306 12720.73 79.60 54905.80 88888.00 2011-11-02 16:02:04.750 306 12720.73 79.60 54905.82 88888.00 2011-11-02 16:02:04.875 306 12720.73 79.62 54905.82 88888.00 2011-11-02 16:02:05.000 306 12720.75 79.60 54905.78 88888.00 2011-11-02 16:02:05.125 306 12720.75 79.60 54905.80 88888.00 2011-11-02 16:02:05.250 306 12720.75 79.60 54905.82 88888.00 2011-11-02 16:02:05.375 306 12720.75 79.58 54905.82 88888.00 2011-11-02 16:02:05.500 306 12720.77 79.60 54905.82 88888.00 2011-11-02 16:02:05.625 306 12720.75 79.62 54905.85 88888.00 2011-11-02 16:02:05.750 306 12720.77 79.62 54905.85 88888.00 2011-11-02 16:02:05.875 306 12720.75 79.58 54905.85 88888.00 2011-11-02 16:02:06.000 306 12720.75 79.60 54905.82 88888.00 2011-11-02 16:02:06.125 306 12720.83 79.62 54905.85 88888.00 2011-11-02 16:02:06.250 306 12720.85 79.62 54905.85 88888.00 2011-11-02 16:02:06.375 306 12720.85 79.62 54905.85 88888.00 2011-11-02 16:02:06.500 306 12720.85 79.62 54905.85 88888.00 2011-11-02 16:02:06.625 306 12720.88 79.62 54905.85 88888.00 2011-11-02 16:02:06.750 306 12720.85 79.65 54905.88 88888.00 2011-11-02 16:02:06.875 306 12720.85 79.65 54905.88 88888.00 2011-11-02 16:02:07.000 306 12720.80 79.65 54905.85 88888.00 2011-11-02 16:02:07.125 306 12720.80 79.60 54905.82 88888.00 2011-11-02 16:02:07.250 306 12720.83 79.58 54905.85 88888.00 2011-11-02 16:02:07.375 306 12720.85 79.62 54905.85 88888.00 2011-11-02 16:02:07.500 306 12720.83 79.62 54905.88 88888.00 2011-11-02 16:02:07.625 306 12720.83 79.62 54905.88 88888.00 2011-11-02 16:02:07.750 306 12720.83 79.62 54905.85 88888.00 2011-11-02 16:02:07.875 306 12720.85 79.65 54905.85 88888.00 2011-11-02 16:02:08.000 306 12720.80 79.62 54905.82 88888.00 2011-11-02 16:02:08.125 306 12720.77 79.62 54905.88 88888.00 2011-11-02 16:02:08.250 306 12720.80 79.55 54905.88 88888.00 2011-11-02 16:02:08.375 306 12720.85 79.60 54905.88 88888.00 2011-11-02 16:02:08.500 306 12720.80 79.65 54905.90 88888.00 2011-11-02 16:02:08.625 306 12720.80 79.65 54905.90 88888.00 2011-11-02 16:02:08.750 306 12720.83 79.65 54905.93 88888.00 2011-11-02 16:02:08.875 306 12720.83 79.65 54905.93 88888.00 2011-11-02 16:02:09.000 306 12720.80 79.60 54905.90 88888.00 2011-11-02 16:02:09.125 306 12720.77 79.60 54905.93 88888.00 2011-11-02 16:02:09.250 306 12720.75 79.58 54905.93 88888.00 2011-11-02 16:02:09.375 306 12720.77 79.60 54905.93 88888.00 2011-11-02 16:02:09.500 306 12720.77 79.60 54905.95 88888.00 2011-11-02 16:02:09.625 306 12720.77 79.62 54905.95 88888.00 2011-11-02 16:02:09.750 306 12720.83 79.60 54905.95 88888.00 2011-11-02 16:02:09.875 306 12720.83 79.60 54905.93 88888.00 2011-11-02 16:02:10.000 306 12720.83 79.58 54905.93 88888.00 2011-11-02 16:02:10.125 306 12720.80 79.58 54905.95 88888.00 2011-11-02 16:02:10.250 306 12720.77 79.58 54905.95 88888.00 2011-11-02 16:02:10.375 306 12720.77 79.58 54905.95 88888.00 2011-11-02 16:02:10.500 306 12720.77 79.58 54905.97 88888.00 2011-11-02 16:02:10.625 306 12720.80 79.58 54905.97 88888.00 2011-11-02 16:02:10.750 306 12720.80 79.58 54906.00 88888.00 2011-11-02 16:02:10.875 306 12720.77 79.60 54905.97 88888.00 2011-11-02 16:02:11.000 306 12720.75 79.58 54906.00 88888.00 2011-11-02 16:02:11.125 306 12720.75 79.60 54906.00 88888.00 2011-11-02 16:02:11.250 306 12720.75 79.55 54906.03 88888.00 2011-11-02 16:02:11.375 306 12720.80 79.58 54906.03 88888.00 2011-11-02 16:02:11.500 306 12720.85 79.55 54906.00 88888.00 2011-11-02 16:02:11.625 306 12720.83 79.55 54906.00 88888.00 2011-11-02 16:02:11.750 306 12720.83 79.53 54906.03 88888.00 2011-11-02 16:02:11.875 306 12720.83 79.53 54906.00 88888.00 2011-11-02 16:02:12.000 306 12720.85 79.55 54906.00 88888.00 2011-11-02 16:02:12.125 306 12720.85 79.50 54906.00 88888.00 2011-11-02 16:02:12.250 306 12720.85 79.50 54906.03 88888.00 2011-11-02 16:02:12.375 306 12720.83 79.50 54906.03 88888.00 2011-11-02 16:02:12.500 306 12720.77 79.53 54906.03 88888.00 2011-11-02 16:02:12.625 306 12720.80 79.47 54906.03 88888.00 2011-11-02 16:02:12.750 306 12720.77 79.50 54906.05 88888.00 2011-11-02 16:02:12.875 306 12720.73 79.47 54906.07 88888.00 2011-11-02 16:02:13.000 306 12720.73 79.50 54906.05 88888.00 2011-11-02 16:02:13.125 306 12720.80 79.47 54906.07 88888.00 2011-11-02 16:02:13.250 306 12720.77 79.47 54906.07 88888.00 2011-11-02 16:02:13.375 306 12720.75 79.47 54906.07 88888.00 2011-11-02 16:02:13.500 306 12720.67 79.45 54906.07 88888.00 2011-11-02 16:02:13.625 306 12720.67 79.45 54906.07 88888.00 2011-11-02 16:02:13.750 306 12720.65 79.45 54906.07 88888.00 2011-11-02 16:02:13.875 306 12720.65 79.45 54906.05 88888.00 2011-11-02 16:02:14.000 306 12720.70 79.40 54906.05 88888.00 2011-11-02 16:02:14.125 306 12720.73 79.40 54906.07 88888.00 2011-11-02 16:02:14.250 306 12720.70 79.40 54906.10 88888.00 2011-11-02 16:02:14.375 306 12720.73 79.40 54906.10 88888.00 2011-11-02 16:02:14.500 306 12720.73 79.42 54906.12 88888.00 2011-11-02 16:02:14.625 306 12720.67 79.42 54906.12 88888.00 2011-11-02 16:02:14.750 306 12720.65 79.38 54906.12 88888.00 2011-11-02 16:02:14.875 306 12720.62 79.35 54906.12 88888.00 2011-11-02 16:02:15.000 306 12720.65 79.40 54906.15 88888.00 2011-11-02 16:02:15.125 306 12720.62 79.45 54906.15 88888.00 2011-11-02 16:02:15.250 306 12720.58 79.38 54906.15 88888.00 2011-11-02 16:02:15.375 306 12720.55 79.35 54906.12 88888.00 2011-11-02 16:02:15.500 306 12720.55 79.35 54906.15 88888.00 2011-11-02 16:02:15.625 306 12720.58 79.38 54906.12 88888.00 2011-11-02 16:02:15.750 306 12720.55 79.35 54906.12 88888.00 2011-11-02 16:02:15.875 306 12720.50 79.33 54906.12 88888.00 2011-11-02 16:02:16.000 306 12720.52 79.35 54906.12 88888.00 2011-11-02 16:02:16.125 306 12720.58 79.35 54906.15 88888.00 2011-11-02 16:02:16.250 306 12720.60 79.35 54906.15 88888.00 2011-11-02 16:02:16.375 306 12720.60 79.38 54906.15 88888.00 2011-11-02 16:02:16.500 306 12720.55 79.35 54906.12 88888.00 2011-11-02 16:02:16.625 306 12720.55 79.30 54906.12 88888.00 2011-11-02 16:02:16.750 306 12720.50 79.30 54906.12 88888.00 2011-11-02 16:02:16.875 306 12720.52 79.30 54906.12 88888.00 2011-11-02 16:02:17.000 306 12720.50 79.30 54906.12 88888.00 2011-11-02 16:02:17.125 306 12720.45 79.28 54906.12 88888.00 2011-11-02 16:02:17.250 306 12720.42 79.28 54906.15 88888.00 2011-11-02 16:02:17.375 306 12720.45 79.28 54906.15 88888.00 2011-11-02 16:02:17.500 306 12720.55 79.30 54906.18 88888.00 2011-11-02 16:02:17.625 306 12720.55 79.33 54906.18 88888.00 2011-11-02 16:02:17.750 306 12720.52 79.35 54906.18 88888.00 2011-11-02 16:02:17.875 306 12720.52 79.35 54906.18 88888.00 2011-11-02 16:02:18.000 306 12720.50 79.33 54906.15 88888.00 2011-11-02 16:02:18.125 306 12720.52 79.28 54906.18 88888.00 2011-11-02 16:02:18.250 306 12720.60 79.28 54906.15 88888.00 2011-11-02 16:02:18.375 306 12720.60 79.28 54906.15 88888.00 2011-11-02 16:02:18.500 306 12720.58 79.33 54906.18 88888.00 2011-11-02 16:02:18.625 306 12720.60 79.33 54906.15 88888.00 2011-11-02 16:02:18.750 306 12720.58 79.30 54906.15 88888.00 2011-11-02 16:02:18.875 306 12720.48 79.30 54906.15 88888.00 2011-11-02 16:02:19.000 306 12720.50 79.33 54906.15 88888.00 2011-11-02 16:02:19.125 306 12720.55 79.30 54906.15 88888.00 2011-11-02 16:02:19.250 306 12720.52 79.30 54906.18 88888.00 2011-11-02 16:02:19.375 306 12720.48 79.28 54906.18 88888.00 2011-11-02 16:02:19.500 306 12720.42 79.25 54906.15 88888.00 2011-11-02 16:02:19.625 306 12720.50 79.22 54906.18 88888.00 2011-11-02 16:02:19.750 306 12720.58 79.22 54906.18 88888.00 2011-11-02 16:02:19.875 306 12720.60 79.28 54906.20 88888.00 2011-11-02 16:02:20.000 306 12720.55 79.28 54906.20 88888.00 2011-11-02 16:02:20.125 306 12720.52 79.25 54906.22 88888.00 2011-11-02 16:02:20.250 306 12720.52 79.25 54906.22 88888.00 2011-11-02 16:02:20.375 306 12720.52 79.28 54906.20 88888.00 2011-11-02 16:02:20.500 306 12720.48 79.25 54906.22 88888.00 2011-11-02 16:02:20.625 306 12720.42 79.25 54906.20 88888.00 2011-11-02 16:02:20.750 306 12720.45 79.28 54906.18 88888.00 2011-11-02 16:02:20.875 306 12720.52 79.28 54906.20 88888.00 2011-11-02 16:02:21.000 306 12720.52 79.25 54906.20 88888.00 2011-11-02 16:02:21.125 306 12720.55 79.25 54906.20 88888.00 2011-11-02 16:02:21.250 306 12720.55 79.25 54906.18 88888.00 2011-11-02 16:02:21.375 306 12720.67 79.25 54906.18 88888.00 2011-11-02 16:02:21.500 306 12720.67 79.25 54906.20 88888.00 2011-11-02 16:02:21.625 306 12720.65 79.30 54906.22 88888.00 2011-11-02 16:02:21.750 306 12720.62 79.30 54906.22 88888.00 2011-11-02 16:02:21.875 306 12720.60 79.28 54906.22 88888.00 2011-11-02 16:02:22.000 306 12720.62 79.25 54906.20 88888.00 2011-11-02 16:02:22.125 306 12720.60 79.25 54906.22 88888.00 2011-11-02 16:02:22.250 306 12720.55 79.20 54906.22 88888.00 2011-11-02 16:02:22.375 306 12720.60 79.20 54906.22 88888.00 2011-11-02 16:02:22.500 306 12720.58 79.20 54906.25 88888.00 2011-11-02 16:02:22.625 306 12720.55 79.20 54906.25 88888.00 2011-11-02 16:02:22.750 306 12720.58 79.22 54906.28 88888.00 2011-11-02 16:02:22.875 306 12720.60 79.20 54906.28 88888.00 2011-11-02 16:02:23.000 306 12720.58 79.17 54906.25 88888.00 2011-11-02 16:02:23.125 306 12720.55 79.20 54906.28 88888.00 2011-11-02 16:02:23.250 306 12720.52 79.15 54906.22 88888.00 2011-11-02 16:02:23.375 306 12720.52 79.15 54906.22 88888.00 2011-11-02 16:02:23.500 306 12720.52 79.15 54906.25 88888.00 2011-11-02 16:02:23.625 306 12720.52 79.17 54906.28 88888.00 2011-11-02 16:02:23.750 306 12720.50 79.20 54906.25 88888.00 2011-11-02 16:02:23.875 306 12720.50 79.20 54906.28 88888.00 2011-11-02 16:02:24.000 306 12720.52 79.17 54906.25 88888.00 2011-11-02 16:02:24.125 306 12720.58 79.15 54906.25 88888.00 2011-11-02 16:02:24.250 306 12720.60 79.12 54906.25 88888.00 2011-11-02 16:02:24.375 306 12720.62 79.12 54906.25 88888.00 2011-11-02 16:02:24.500 306 12720.55 79.17 54906.25 88888.00 2011-11-02 16:02:24.625 306 12720.55 79.20 54906.28 88888.00 2011-11-02 16:02:24.750 306 12720.58 79.17 54906.25 88888.00 2011-11-02 16:02:24.875 306 12720.60 79.15 54906.22 88888.00 2011-11-02 16:02:25.000 306 12720.58 79.17 54906.22 88888.00 2011-11-02 16:02:25.125 306 12720.60 79.17 54906.28 88888.00 2011-11-02 16:02:25.250 306 12720.60 79.15 54906.25 88888.00 2011-11-02 16:02:25.375 306 12720.58 79.17 54906.25 88888.00 2011-11-02 16:02:25.500 306 12720.58 79.17 54906.22 88888.00 2011-11-02 16:02:25.625 306 12720.60 79.17 54906.28 88888.00 2011-11-02 16:02:25.750 306 12720.60 79.17 54906.28 88888.00 2011-11-02 16:02:25.875 306 12720.62 79.17 54906.28 88888.00 2011-11-02 16:02:26.000 306 12720.58 79.17 54906.25 88888.00 2011-11-02 16:02:26.125 306 12720.60 79.17 54906.28 88888.00 2011-11-02 16:02:26.250 306 12720.60 79.20 54906.30 88888.00 2011-11-02 16:02:26.375 306 12720.60 79.20 54906.30 88888.00 2011-11-02 16:02:26.500 306 12720.55 79.20 54906.30 88888.00 2011-11-02 16:02:26.625 306 12720.58 79.20 54906.30 88888.00 2011-11-02 16:02:26.750 306 12720.58 79.20 54906.28 88888.00 2011-11-02 16:02:26.875 306 12720.55 79.17 54906.30 88888.00 2011-11-02 16:02:27.000 306 12720.58 79.17 54906.28 88888.00 2011-11-02 16:02:27.125 306 12720.65 79.20 54906.28 88888.00 2011-11-02 16:02:27.250 306 12720.65 79.22 54906.30 88888.00 2011-11-02 16:02:27.375 306 12720.62 79.20 54906.28 88888.00 2011-11-02 16:02:27.500 306 12720.58 79.17 54906.25 88888.00 2011-11-02 16:02:27.625 306 12720.62 79.15 54906.25 88888.00 2011-11-02 16:02:27.750 306 12720.62 79.20 54906.30 88888.00 2011-11-02 16:02:27.875 306 12720.62 79.20 54906.32 88888.00 2011-11-02 16:02:28.000 306 12720.62 79.17 54906.32 88888.00 2011-11-02 16:02:28.125 306 12720.62 79.15 54906.32 88888.00 2011-11-02 16:02:28.250 306 12720.58 79.15 54906.32 88888.00 2011-11-02 16:02:28.375 306 12720.65 79.15 54906.32 88888.00 2011-11-02 16:02:28.500 306 12720.65 79.15 54906.30 88888.00 2011-11-02 16:02:28.625 306 12720.62 79.15 54906.32 88888.00 2011-11-02 16:02:28.750 306 12720.58 79.15 54906.32 88888.00 2011-11-02 16:02:28.875 306 12720.58 79.17 54906.38 88888.00 2011-11-02 16:02:29.000 306 12720.60 79.15 54906.35 88888.00 2011-11-02 16:02:29.125 306 12720.58 79.12 54906.35 88888.00 2011-11-02 16:02:29.250 306 12720.55 79.12 54906.35 88888.00 2011-11-02 16:02:29.375 306 12720.52 79.15 54906.35 88888.00 2011-11-02 16:02:29.500 306 12720.55 79.12 54906.35 88888.00 2011-11-02 16:02:29.625 306 12720.55 79.15 54906.38 88888.00 2011-11-02 16:02:29.750 306 12720.52 79.12 54906.40 88888.00 2011-11-02 16:02:29.875 306 12720.50 79.12 54906.38 88888.00 2011-11-02 16:02:30.000 306 12720.48 79.10 54906.35 88888.00 2011-11-02 16:02:30.125 306 12720.48 79.10 54906.35 88888.00 2011-11-02 16:02:30.250 306 12720.48 79.05 54906.38 88888.00 2011-11-02 16:02:30.375 306 12720.48 79.08 54906.38 88888.00 2011-11-02 16:02:30.500 306 12720.50 79.08 54906.35 88888.00 2011-11-02 16:02:30.625 306 12720.48 79.05 54906.35 88888.00 2011-11-02 16:02:30.750 306 12720.45 79.05 54906.38 88888.00 2011-11-02 16:02:30.875 306 12720.48 79.08 54906.38 88888.00 2011-11-02 16:02:31.000 306 12720.60 79.05 54906.35 88888.00 2011-11-02 16:02:31.125 306 12720.65 79.05 54906.40 88888.00 2011-11-02 16:02:31.250 306 12720.58 79.05 54906.40 88888.00 2011-11-02 16:02:31.375 306 12720.58 79.05 54906.38 88888.00 2011-11-02 16:02:31.500 306 12720.60 79.05 54906.38 88888.00 2011-11-02 16:02:31.625 306 12720.52 79.05 54906.38 88888.00 2011-11-02 16:02:31.750 306 12720.50 79.05 54906.38 88888.00 2011-11-02 16:02:31.875 306 12720.52 79.03 54906.40 88888.00 2011-11-02 16:02:32.000 306 12720.60 79.00 54906.38 88888.00 2011-11-02 16:02:32.125 306 12720.60 79.00 54906.38 88888.00 2011-11-02 16:02:32.250 306 12720.62 79.00 54906.38 88888.00 2011-11-02 16:02:32.375 306 12720.62 79.03 54906.40 88888.00 2011-11-02 16:02:32.500 306 12720.62 79.00 54906.38 88888.00 2011-11-02 16:02:32.625 306 12720.60 79.00 54906.40 88888.00 2011-11-02 16:02:32.750 306 12720.62 79.00 54906.38 88888.00 2011-11-02 16:02:32.875 306 12720.58 78.97 54906.38 88888.00 2011-11-02 16:02:33.000 306 12720.50 78.95 54906.38 88888.00 2011-11-02 16:02:33.125 306 12720.52 78.95 54906.40 88888.00 2011-11-02 16:02:33.250 306 12720.50 78.90 54906.38 88888.00 2011-11-02 16:02:33.375 306 12720.48 78.90 54906.38 88888.00 2011-11-02 16:02:33.500 306 12720.50 78.95 54906.38 88888.00 2011-11-02 16:02:33.625 306 12720.52 78.92 54906.40 88888.00 2011-11-02 16:02:33.750 306 12720.60 78.92 54906.40 88888.00 2011-11-02 16:02:33.875 306 12720.52 78.88 54906.43 88888.00 2011-11-02 16:02:34.000 306 12720.48 78.80 54906.38 88888.00 2011-11-02 16:02:34.125 306 12720.42 78.83 54906.40 88888.00 2011-11-02 16:02:34.250 306 12720.35 78.85 54906.43 88888.00 2011-11-02 16:02:34.375 306 12720.35 78.88 54906.45 88888.00 2011-11-02 16:02:34.500 306 12720.38 78.88 54906.43 88888.00 2011-11-02 16:02:34.625 306 12720.42 78.85 54906.43 88888.00 2011-11-02 16:02:34.750 306 12720.45 78.85 54906.43 88888.00 2011-11-02 16:02:34.875 306 12720.40 78.83 54906.40 88888.00 2011-11-02 16:02:35.000 306 12720.33 78.80 54906.40 88888.00 2011-11-02 16:02:35.125 306 12720.27 78.80 54906.40 88888.00 2011-11-02 16:02:35.250 306 12720.27 78.80 54906.43 88888.00 2011-11-02 16:02:35.375 306 12720.30 78.83 54906.45 88888.00 2011-11-02 16:02:35.500 306 12720.27 78.80 54906.43 88888.00 2011-11-02 16:02:35.625 306 12720.25 78.78 54906.43 88888.00 2011-11-02 16:02:35.750 306 12720.27 78.83 54906.45 88888.00 2011-11-02 16:02:35.875 306 12720.27 78.80 54906.45 88888.00 2011-11-02 16:02:36.000 306 12720.25 78.80 54906.45 88888.00 2011-11-02 16:02:36.125 306 12720.20 78.75 54906.47 88888.00 2011-11-02 16:02:36.250 306 12720.17 78.75 54906.47 88888.00 2011-11-02 16:02:36.375 306 12720.20 78.75 54906.45 88888.00 2011-11-02 16:02:36.500 306 12720.23 78.72 54906.47 88888.00 2011-11-02 16:02:36.625 306 12720.20 78.72 54906.47 88888.00 2011-11-02 16:02:36.750 306 12720.17 78.75 54906.50 88888.00 2011-11-02 16:02:36.875 306 12720.12 78.72 54906.53 88888.00 2011-11-02 16:02:37.000 306 12720.05 78.67 54906.47 88888.00 2011-11-02 16:02:37.125 306 12720.08 78.67 54906.47 88888.00 2011-11-02 16:02:37.250 306 12720.08 78.72 54906.53 88888.00 2011-11-02 16:02:37.375 306 12720.15 78.67 54906.53 88888.00 2011-11-02 16:02:37.500 306 12720.15 78.67 54906.53 88888.00 2011-11-02 16:02:37.625 306 12720.12 78.65 54906.50 88888.00 2011-11-02 16:02:37.750 306 12720.12 78.62 54906.47 88888.00 2011-11-02 16:02:37.875 306 12720.17 78.62 54906.47 88888.00 2011-11-02 16:02:38.000 306 12720.12 78.60 54906.47 88888.00 2011-11-02 16:02:38.125 306 12720.10 78.60 54906.50 88888.00 2011-11-02 16:02:38.250 306 12720.08 78.60 54906.53 88888.00 2011-11-02 16:02:38.375 306 12720.12 78.62 54906.53 88888.00 2011-11-02 16:02:38.500 306 12720.12 78.60 54906.55 88888.00 2011-11-02 16:02:38.625 306 12720.12 78.60 54906.55 88888.00 2011-11-02 16:02:38.750 306 12720.05 78.58 54906.50 88888.00 2011-11-02 16:02:38.875 306 12720.00 78.55 54906.50 88888.00 2011-11-02 16:02:39.000 306 12720.00 78.60 54906.53 88888.00 2011-11-02 16:02:39.125 306 12720.02 78.62 54906.55 88888.00 2011-11-02 16:02:39.250 306 12720.00 78.58 54906.55 88888.00 2011-11-02 16:02:39.375 306 12720.05 78.58 54906.55 88888.00 2011-11-02 16:02:39.500 306 12720.08 78.58 54906.55 88888.00 2011-11-02 16:02:39.625 306 12720.10 78.60 54906.53 88888.00 2011-11-02 16:02:39.750 306 12720.10 78.58 54906.53 88888.00 2011-11-02 16:02:39.875 306 12720.10 78.55 54906.50 88888.00 2011-11-02 16:02:40.000 306 12720.12 78.60 54906.53 88888.00 2011-11-02 16:02:40.125 306 12720.10 78.58 54906.53 88888.00 2011-11-02 16:02:40.250 306 12720.10 78.53 54906.53 88888.00 2011-11-02 16:02:40.375 306 12720.15 78.55 54906.53 88888.00 2011-11-02 16:02:40.500 306 12720.12 78.55 54906.55 88888.00 2011-11-02 16:02:40.625 306 12720.08 78.55 54906.55 88888.00 2011-11-02 16:02:40.750 306 12720.15 78.58 54906.55 88888.00 2011-11-02 16:02:40.875 306 12720.20 78.55 54906.53 88888.00 2011-11-02 16:02:41.000 306 12720.20 78.55 54906.53 88888.00 2011-11-02 16:02:41.125 306 12720.23 78.60 54906.55 88888.00 2011-11-02 16:02:41.250 306 12720.17 78.58 54906.57 88888.00 2011-11-02 16:02:41.375 306 12720.20 78.60 54906.53 88888.00 2011-11-02 16:02:41.500 306 12720.20 78.58 54906.50 88888.00 2011-11-02 16:02:41.625 306 12720.20 78.60 54906.53 88888.00 2011-11-02 16:02:41.750 306 12720.20 78.60 54906.57 88888.00 2011-11-02 16:02:41.875 306 12720.17 78.60 54906.57 88888.00 2011-11-02 16:02:42.000 306 12720.17 78.62 54906.55 88888.00 2011-11-02 16:02:42.125 306 12720.17 78.62 54906.57 88888.00 2011-11-02 16:02:42.250 306 12720.17 78.62 54906.55 88888.00 2011-11-02 16:02:42.375 306 12720.17 78.62 54906.57 88888.00 2011-11-02 16:02:42.500 306 12720.17 78.62 54906.60 88888.00 2011-11-02 16:02:42.625 306 12720.15 78.62 54906.57 88888.00 2011-11-02 16:02:42.750 306 12720.15 78.65 54906.55 88888.00 2011-11-02 16:02:42.875 306 12720.20 78.70 54906.55 88888.00 2011-11-02 16:02:43.000 306 12720.23 78.67 54906.53 88888.00 2011-11-02 16:02:43.125 306 12720.25 78.70 54906.55 88888.00 2011-11-02 16:02:43.250 306 12720.23 78.65 54906.55 88888.00 2011-11-02 16:02:43.375 306 12720.20 78.62 54906.50 88888.00 2011-11-02 16:02:43.500 306 12720.25 78.65 54906.50 88888.00 2011-11-02 16:02:43.625 306 12720.30 78.67 54906.50 88888.00 2011-11-02 16:02:43.750 306 12720.30 78.70 54906.53 88888.00 2011-11-02 16:02:43.875 306 12720.30 78.72 54906.57 88888.00 2011-11-02 16:02:44.000 306 12720.25 78.67 54906.55 88888.00 2011-11-02 16:02:44.125 306 12720.25 78.67 54906.55 88888.00 2011-11-02 16:02:44.250 306 12720.23 78.67 54906.57 88888.00 2011-11-02 16:02:44.375 306 12720.25 78.67 54906.55 88888.00 2011-11-02 16:02:44.500 306 12720.27 78.67 54906.57 88888.00 2011-11-02 16:02:44.625 306 12720.30 78.67 54906.57 88888.00 2011-11-02 16:02:44.750 306 12720.25 78.70 54906.57 88888.00 2011-11-02 16:02:44.875 306 12720.25 78.72 54906.57 88888.00 2011-11-02 16:02:45.000 306 12720.25 78.75 54906.60 88888.00 2011-11-02 16:02:45.125 306 12720.33 78.70 54906.60 88888.00 2011-11-02 16:02:45.250 306 12720.38 78.70 54906.62 88888.00 2011-11-02 16:02:45.375 306 12720.40 78.75 54906.62 88888.00 2011-11-02 16:02:45.500 306 12720.38 78.75 54906.57 88888.00 2011-11-02 16:02:45.625 306 12720.25 78.70 54906.57 88888.00 2011-11-02 16:02:45.750 306 12720.17 78.72 54906.60 88888.00 2011-11-02 16:02:45.875 306 12720.20 78.72 54906.57 88888.00 2011-11-02 16:02:46.000 306 12720.17 78.70 54906.57 88888.00 2011-11-02 16:02:46.125 306 12720.15 78.72 54906.62 88888.00 2011-11-02 16:02:46.250 306 12720.20 78.70 54906.62 88888.00 2011-11-02 16:02:46.375 306 12720.23 78.72 54906.62 88888.00 2011-11-02 16:02:46.500 306 12720.23 78.72 54906.62 88888.00 2011-11-02 16:02:46.625 306 12720.20 78.70 54906.60 88888.00 2011-11-02 16:02:46.750 306 12720.20 78.72 54906.60 88888.00 2011-11-02 16:02:46.875 306 12720.20 78.67 54906.62 88888.00 2011-11-02 16:02:47.000 306 12720.23 78.65 54906.60 88888.00 2011-11-02 16:02:47.125 306 12720.25 78.70 54906.62 88888.00 2011-11-02 16:02:47.250 306 12720.17 78.70 54906.62 88888.00 2011-11-02 16:02:47.375 306 12720.17 78.72 54906.62 88888.00 2011-11-02 16:02:47.500 306 12720.20 78.70 54906.65 88888.00 2011-11-02 16:02:47.625 306 12720.17 78.70 54906.65 88888.00 2011-11-02 16:02:47.750 306 12720.17 78.75 54906.68 88888.00 2011-11-02 16:02:47.875 306 12720.20 78.72 54906.65 88888.00 2011-11-02 16:02:48.000 306 12720.12 78.70 54906.62 88888.00 2011-11-02 16:02:48.125 306 12720.15 78.72 54906.65 88888.00 2011-11-02 16:02:48.250 306 12720.20 78.72 54906.65 88888.00 2011-11-02 16:02:48.375 306 12720.23 78.75 54906.68 88888.00 2011-11-02 16:02:48.500 306 12720.15 78.78 54906.65 88888.00 2011-11-02 16:02:48.625 306 12720.12 78.75 54906.62 88888.00 2011-11-02 16:02:48.750 306 12720.20 78.72 54906.65 88888.00 2011-11-02 16:02:48.875 306 12720.25 78.72 54906.65 88888.00 2011-11-02 16:02:49.000 306 12720.23 78.72 54906.65 88888.00 2011-11-02 16:02:49.125 306 12720.20 78.72 54906.62 88888.00 2011-11-02 16:02:49.250 306 12720.12 78.75 54906.65 88888.00 2011-11-02 16:02:49.375 306 12720.15 78.75 54906.65 88888.00 2011-11-02 16:02:49.500 306 12720.17 78.78 54906.68 88888.00 2011-11-02 16:02:49.625 306 12720.17 78.80 54906.68 88888.00 2011-11-02 16:02:49.750 306 12720.12 78.80 54906.70 88888.00 2011-11-02 16:02:49.875 306 12720.08 78.78 54906.68 88888.00 2011-11-02 16:02:50.000 306 12720.05 78.78 54906.68 88888.00 2011-11-02 16:02:50.125 306 12720.10 78.80 54906.68 88888.00 2011-11-02 16:02:50.250 306 12720.12 78.78 54906.68 88888.00 2011-11-02 16:02:50.375 306 12720.10 78.80 54906.68 88888.00 2011-11-02 16:02:50.500 306 12720.12 78.83 54906.70 88888.00 2011-11-02 16:02:50.625 306 12720.17 78.85 54906.70 88888.00 2011-11-02 16:02:50.750 306 12720.20 78.85 54906.68 88888.00 2011-11-02 16:02:50.875 306 12720.15 78.85 54906.68 88888.00 2011-11-02 16:02:51.000 306 12720.12 78.83 54906.68 88888.00 2011-11-02 16:02:51.125 306 12720.10 78.83 54906.68 88888.00 2011-11-02 16:02:51.250 306 12720.08 78.83 54906.65 88888.00 2011-11-02 16:02:51.375 306 12720.10 78.83 54906.68 88888.00 2011-11-02 16:02:51.500 306 12720.10 78.83 54906.70 88888.00 2011-11-02 16:02:51.625 306 12720.12 78.83 54906.70 88888.00 2011-11-02 16:02:51.750 306 12720.20 78.85 54906.72 88888.00 2011-11-02 16:02:51.875 306 12720.23 78.83 54906.70 88888.00 2011-11-02 16:02:52.000 306 12720.20 78.80 54906.68 88888.00 2011-11-02 16:02:52.125 306 12720.15 78.80 54906.70 88888.00 2011-11-02 16:02:52.250 306 12720.17 78.83 54906.72 88888.00 2011-11-02 16:02:52.375 306 12720.20 78.85 54906.75 88888.00 2011-11-02 16:02:52.500 306 12720.15 78.85 54906.72 88888.00 2011-11-02 16:02:52.625 306 12720.10 78.83 54906.75 88888.00 2011-11-02 16:02:52.750 306 12720.05 78.78 54906.70 88888.00 2011-11-02 16:02:52.875 306 12720.05 78.83 54906.75 88888.00 2011-11-02 16:02:53.000 306 12720.08 78.83 54906.72 88888.00 2011-11-02 16:02:53.125 306 12720.10 78.85 54906.70 88888.00 2011-11-02 16:02:53.250 306 12720.08 78.80 54906.72 88888.00 2011-11-02 16:02:53.375 306 12720.08 78.80 54906.72 88888.00 2011-11-02 16:02:53.500 306 12720.08 78.80 54906.70 88888.00 2011-11-02 16:02:53.625 306 12720.08 78.85 54906.72 88888.00 2011-11-02 16:02:53.750 306 12720.05 78.85 54906.72 88888.00 2011-11-02 16:02:53.875 306 12720.05 78.85 54906.72 88888.00 2011-11-02 16:02:54.000 306 12720.12 78.85 54906.72 88888.00 2011-11-02 16:02:54.125 306 12720.20 78.85 54906.78 88888.00 2011-11-02 16:02:54.250 306 12720.23 78.88 54906.78 88888.00 2011-11-02 16:02:54.375 306 12720.20 78.90 54906.75 88888.00 2011-11-02 16:02:54.500 306 12720.17 78.92 54906.72 88888.00 2011-11-02 16:02:54.625 306 12720.15 78.90 54906.78 88888.00 2011-11-02 16:02:54.750 306 12720.12 78.88 54906.78 88888.00 2011-11-02 16:02:54.875 306 12720.12 78.92 54906.78 88888.00 2011-11-02 16:02:55.000 306 12720.15 78.90 54906.75 88888.00 2011-11-02 16:02:55.125 306 12720.15 78.92 54906.75 88888.00 2011-11-02 16:02:55.250 306 12720.17 78.95 54906.78 88888.00 2011-11-02 16:02:55.375 306 12720.12 78.95 54906.78 88888.00 2011-11-02 16:02:55.500 306 12720.10 78.92 54906.78 88888.00 2011-11-02 16:02:55.625 306 12720.12 78.95 54906.80 88888.00 2011-11-02 16:02:55.750 306 12720.15 78.92 54906.80 88888.00 2011-11-02 16:02:55.875 306 12720.17 78.95 54906.78 88888.00 2011-11-02 16:02:56.000 306 12720.20 78.97 54906.78 88888.00 2011-11-02 16:02:56.125 306 12720.20 78.97 54906.78 88888.00 2011-11-02 16:02:56.250 306 12720.20 78.95 54906.80 88888.00 2011-11-02 16:02:56.375 306 12720.20 79.03 54906.80 88888.00 2011-11-02 16:02:56.500 306 12720.17 79.05 54906.80 88888.00 2011-11-02 16:02:56.625 306 12720.15 79.03 54906.80 88888.00 2011-11-02 16:02:56.750 306 12720.12 79.00 54906.82 88888.00 2011-11-02 16:02:56.875 306 12720.12 79.00 54906.82 88888.00 2011-11-02 16:02:57.000 306 12720.12 79.00 54906.78 88888.00 2011-11-02 16:02:57.125 306 12720.12 79.03 54906.80 88888.00 2011-11-02 16:02:57.250 306 12720.08 79.00 54906.80 88888.00 2011-11-02 16:02:57.375 306 12720.08 79.00 54906.80 88888.00 2011-11-02 16:02:57.500 306 12720.08 79.05 54906.82 88888.00 2011-11-02 16:02:57.625 306 12720.15 79.05 54906.85 88888.00 2011-11-02 16:02:57.750 306 12720.15 79.05 54906.82 88888.00 2011-11-02 16:02:57.875 306 12720.17 79.08 54906.82 88888.00 2011-11-02 16:02:58.000 306 12720.17 79.08 54906.85 88888.00 2011-11-02 16:02:58.125 306 12720.10 79.05 54906.82 88888.00 2011-11-02 16:02:58.250 306 12720.10 79.05 54906.82 88888.00 2011-11-02 16:02:58.375 306 12720.20 79.08 54906.82 88888.00 2011-11-02 16:02:58.500 306 12720.23 79.08 54906.80 88888.00 2011-11-02 16:02:58.625 306 12720.23 79.08 54906.82 88888.00 2011-11-02 16:02:58.750 306 12720.17 79.08 54906.82 88888.00 2011-11-02 16:02:58.875 306 12720.12 79.08 54906.85 88888.00 2011-11-02 16:02:59.000 306 12720.12 79.08 54906.82 88888.00 2011-11-02 16:02:59.125 306 12720.12 79.08 54906.88 88888.00 2011-11-02 16:02:59.250 306 12720.20 79.10 54906.90 88888.00 2011-11-02 16:02:59.375 306 12720.12 79.12 54906.88 88888.00 2011-11-02 16:02:59.500 306 12720.10 79.10 54906.82 88888.00 2011-11-02 16:02:59.625 306 12720.10 79.12 54906.88 88888.00 2011-11-02 16:02:59.750 306 12720.08 79.10 54906.88 88888.00 2011-11-02 16:02:59.875 306 12720.05 79.12 54906.88 88888.00 2011-11-02 16:03:00.000 306 12720.05 79.15 54906.88 88888.00 2011-11-02 16:03:00.125 306 12720.05 79.17 54906.85 88888.00 2011-11-02 16:03:00.250 306 12720.10 79.15 54906.88 88888.00 2011-11-02 16:03:00.375 306 12720.12 79.15 54906.85 88888.00 2011-11-02 16:03:00.500 306 12720.10 79.15 54906.82 88888.00 2011-11-02 16:03:00.625 306 12720.08 79.15 54906.85 88888.00 2011-11-02 16:03:00.750 306 12720.12 79.17 54906.93 88888.00 2011-11-02 16:03:00.875 306 12720.20 79.20 54906.93 88888.00 2011-11-02 16:03:01.000 306 12720.15 79.17 54906.90 88888.00 2011-11-02 16:03:01.125 306 12720.12 79.17 54906.93 88888.00 2011-11-02 16:03:01.250 306 12720.12 79.15 54906.93 88888.00 2011-11-02 16:03:01.375 306 12720.17 79.20 54906.93 88888.00 2011-11-02 16:03:01.500 306 12720.12 79.20 54906.93 88888.00 2011-11-02 16:03:01.625 306 12720.08 79.20 54906.93 88888.00 2011-11-02 16:03:01.750 306 12720.02 79.20 54906.90 88888.00 2011-11-02 16:03:01.875 306 12720.05 79.22 54906.93 88888.00 2011-11-02 16:03:02.000 306 12720.08 79.25 54906.93 88888.00 2011-11-02 16:03:02.125 306 12720.02 79.25 54906.95 88888.00 2011-11-02 16:03:02.250 306 12720.05 79.25 54906.97 88888.00 2011-11-02 16:03:02.375 306 12720.08 79.28 54906.97 88888.00 2011-11-02 16:03:02.500 306 12720.10 79.25 54906.97 88888.00 2011-11-02 16:03:02.625 306 12720.08 79.25 54906.97 88888.00 2011-11-02 16:03:02.750 306 12720.05 79.28 54906.97 88888.00 2011-11-02 16:03:02.875 306 12720.02 79.25 54907.00 88888.00 2011-11-02 16:03:03.000 306 12720.05 79.25 54906.97 88888.00 2011-11-02 16:03:03.125 306 12720.05 79.28 54907.00 88888.00 2011-11-02 16:03:03.250 306 12720.02 79.28 54907.00 88888.00 2011-11-02 16:03:03.375 306 12720.02 79.28 54907.00 88888.00 2011-11-02 16:03:03.500 306 12720.02 79.28 54907.03 88888.00 2011-11-02 16:03:03.625 306 12720.00 79.25 54907.00 88888.00 2011-11-02 16:03:03.750 306 12719.92 79.25 54906.97 88888.00 2011-11-02 16:03:03.875 306 12719.92 79.25 54906.95 88888.00 2011-11-02 16:03:04.000 306 12719.92 79.25 54907.00 88888.00 2011-11-02 16:03:04.125 306 12719.92 79.28 54907.03 88888.00 2011-11-02 16:03:04.250 306 12719.88 79.28 54907.03 88888.00 2011-11-02 16:03:04.375 306 12719.88 79.28 54907.00 88888.00 2011-11-02 16:03:04.500 306 12719.88 79.28 54907.03 88888.00 2011-11-02 16:03:04.625 306 12719.85 79.25 54907.03 88888.00 2011-11-02 16:03:04.750 306 12719.85 79.25 54907.03 88888.00 2011-11-02 16:03:04.875 306 12719.83 79.25 54907.05 88888.00 2011-11-02 16:03:05.000 306 12719.85 79.22 54907.07 88888.00 2011-11-02 16:03:05.125 306 12719.83 79.20 54907.05 88888.00 2011-11-02 16:03:05.250 306 12719.83 79.17 54907.05 88888.00 2011-11-02 16:03:05.375 306 12719.85 79.22 54907.05 88888.00 2011-11-02 16:03:05.500 306 12719.80 79.22 54907.05 88888.00 2011-11-02 16:03:05.625 306 12719.80 79.28 54907.05 88888.00 2011-11-02 16:03:05.750 306 12719.80 79.25 54907.07 88888.00 2011-11-02 16:03:05.875 306 12719.75 79.22 54907.10 88888.00 2011-11-02 16:03:06.000 306 12719.73 79.20 54907.07 88888.00 2011-11-02 16:03:06.125 306 12719.73 79.25 54907.07 88888.00 2011-11-02 16:03:06.250 306 12719.75 79.22 54907.10 88888.00 2011-11-02 16:03:06.375 306 12719.77 79.25 54907.10 88888.00 2011-11-02 16:03:06.500 306 12719.77 79.22 54907.07 88888.00 2011-11-02 16:03:06.625 306 12719.75 79.22 54907.07 88888.00 2011-11-02 16:03:06.750 306 12719.75 79.22 54907.07 88888.00 2011-11-02 16:03:06.875 306 12719.73 79.20 54907.07 88888.00 2011-11-02 16:03:07.000 306 12719.70 79.20 54907.07 88888.00 2011-11-02 16:03:07.125 306 12719.73 79.22 54907.10 88888.00 2011-11-02 16:03:07.250 306 12719.80 79.22 54907.12 88888.00 2011-11-02 16:03:07.375 306 12719.80 79.20 54907.10 88888.00 2011-11-02 16:03:07.500 306 12719.75 79.22 54907.12 88888.00 2011-11-02 16:03:07.625 306 12719.70 79.20 54907.10 88888.00 2011-11-02 16:03:07.750 306 12719.67 79.20 54907.10 88888.00 2011-11-02 16:03:07.875 306 12719.73 79.15 54907.10 88888.00 2011-11-02 16:03:08.000 306 12719.70 79.17 54907.12 88888.00 2011-11-02 16:03:08.125 306 12719.73 79.20 54907.15 88888.00 2011-11-02 16:03:08.250 306 12719.70 79.20 54907.18 88888.00 2011-11-02 16:03:08.375 306 12719.75 79.22 54907.15 88888.00 2011-11-02 16:03:08.500 306 12719.73 79.20 54907.12 88888.00 2011-11-02 16:03:08.625 306 12719.70 79.22 54907.12 88888.00 2011-11-02 16:03:08.750 306 12719.73 79.22 54907.12 88888.00 2011-11-02 16:03:08.875 306 12719.70 79.25 54907.12 88888.00 2011-11-02 16:03:09.000 306 12719.73 79.22 54907.12 88888.00 2011-11-02 16:03:09.125 306 12719.75 79.22 54907.12 88888.00 2011-11-02 16:03:09.250 306 12719.70 79.20 54907.10 88888.00 2011-11-02 16:03:09.375 306 12719.70 79.22 54907.15 88888.00 2011-11-02 16:03:09.500 306 12719.73 79.20 54907.15 88888.00 2011-11-02 16:03:09.625 306 12719.73 79.20 54907.15 88888.00 2011-11-02 16:03:09.750 306 12719.75 79.20 54907.12 88888.00 2011-11-02 16:03:09.875 306 12719.73 79.17 54907.12 88888.00 2011-11-02 16:03:10.000 306 12719.75 79.17 54907.12 88888.00 2011-11-02 16:03:10.125 306 12719.83 79.22 54907.12 88888.00 2011-11-02 16:03:10.250 306 12719.77 79.22 54907.15 88888.00 2011-11-02 16:03:10.375 306 12719.75 79.22 54907.15 88888.00 2011-11-02 16:03:10.500 306 12719.73 79.20 54907.15 88888.00 2011-11-02 16:03:10.625 306 12719.77 79.20 54907.15 88888.00 2011-11-02 16:03:10.750 306 12719.75 79.22 54907.18 88888.00 2011-11-02 16:03:10.875 306 12719.70 79.20 54907.18 88888.00 2011-11-02 16:03:11.000 306 12719.73 79.20 54907.15 88888.00 2011-11-02 16:03:11.125 306 12719.77 79.20 54907.15 88888.00 2011-11-02 16:03:11.250 306 12719.70 79.20 54907.18 88888.00 2011-11-02 16:03:11.375 306 12719.70 79.22 54907.15 88888.00 2011-11-02 16:03:11.500 306 12719.75 79.25 54907.18 88888.00 2011-11-02 16:03:11.625 306 12719.73 79.22 54907.15 88888.00 2011-11-02 16:03:11.750 306 12719.70 79.20 54907.15 88888.00 2011-11-02 16:03:11.875 306 12719.67 79.20 54907.15 88888.00 2011-11-02 16:03:12.000 306 12719.65 79.20 54907.15 88888.00 2011-11-02 16:03:12.125 306 12719.67 79.20 54907.15 88888.00 2011-11-02 16:03:12.250 306 12719.67 79.17 54907.20 88888.00 2011-11-02 16:03:12.375 306 12719.70 79.20 54907.18 88888.00 2011-11-02 16:03:12.500 306 12719.70 79.17 54907.18 88888.00 2011-11-02 16:03:12.625 306 12719.75 79.15 54907.18 88888.00 2011-11-02 16:03:12.750 306 12719.80 79.17 54907.18 88888.00 2011-11-02 16:03:12.875 306 12719.77 79.20 54907.20 88888.00 2011-11-02 16:03:13.000 306 12719.70 79.17 54907.18 88888.00 2011-11-02 16:03:13.125 306 12719.67 79.15 54907.18 88888.00 2011-11-02 16:03:13.250 306 12719.65 79.12 54907.18 88888.00 2011-11-02 16:03:13.375 306 12719.70 79.15 54907.18 88888.00 2011-11-02 16:03:13.500 306 12719.70 79.10 54907.18 88888.00 2011-11-02 16:03:13.625 306 12719.70 79.08 54907.20 88888.00 2011-11-02 16:03:13.750 306 12719.73 79.10 54907.22 88888.00 2011-11-02 16:03:13.875 306 12719.70 79.10 54907.20 88888.00 2011-11-02 16:03:14.000 306 12719.62 79.08 54907.20 88888.00 2011-11-02 16:03:14.125 306 12719.62 79.10 54907.22 88888.00 2011-11-02 16:03:14.250 306 12719.58 79.08 54907.22 88888.00 2011-11-02 16:03:14.375 306 12719.67 79.12 54907.20 88888.00 2011-11-02 16:03:14.500 306 12719.67 79.12 54907.20 88888.00 2011-11-02 16:03:14.625 306 12719.67 79.12 54907.22 88888.00 2011-11-02 16:03:14.750 306 12719.67 79.08 54907.25 88888.00 2011-11-02 16:03:14.875 306 12719.62 79.10 54907.25 88888.00 2011-11-02 16:03:15.000 306 12719.58 79.08 54907.25 88888.00 2011-11-02 16:03:15.125 306 12719.62 79.08 54907.25 88888.00 2011-11-02 16:03:15.250 306 12719.67 79.08 54907.22 88888.00 2011-11-02 16:03:15.375 306 12719.67 79.10 54907.22 88888.00 2011-11-02 16:03:15.500 306 12719.67 79.12 54907.22 88888.00 2011-11-02 16:03:15.625 306 12719.65 79.12 54907.25 88888.00 2011-11-02 16:03:15.750 306 12719.62 79.10 54907.22 88888.00 2011-11-02 16:03:15.875 306 12719.65 79.08 54907.22 88888.00 2011-11-02 16:03:16.000 306 12719.70 79.08 54907.22 88888.00 2011-11-02 16:03:16.125 306 12719.70 79.10 54907.22 88888.00 2011-11-02 16:03:16.250 306 12719.65 79.10 54907.28 88888.00 2011-11-02 16:03:16.375 306 12719.67 79.15 54907.28 88888.00 2011-11-02 16:03:16.500 306 12719.62 79.12 54907.22 88888.00 2011-11-02 16:03:16.625 306 12719.65 79.10 54907.20 88888.00 2011-11-02 16:03:16.750 306 12719.73 79.10 54907.22 88888.00 2011-11-02 16:03:16.875 306 12719.80 79.15 54907.22 88888.00 2011-11-02 16:03:17.000 306 12719.80 79.17 54907.22 88888.00 2011-11-02 16:03:17.125 306 12719.75 79.17 54907.22 88888.00 2011-11-02 16:03:17.250 306 12719.65 79.17 54907.22 88888.00 2011-11-02 16:03:17.375 306 12719.65 79.20 54907.25 88888.00 2011-11-02 16:03:17.500 306 12719.70 79.20 54907.25 88888.00 2011-11-02 16:03:17.625 306 12719.77 79.17 54907.22 88888.00 2011-11-02 16:03:17.750 306 12719.77 79.20 54907.22 88888.00 2011-11-02 16:03:17.875 306 12719.73 79.17 54907.28 88888.00 2011-11-02 16:03:18.000 306 12719.73 79.17 54907.22 88888.00 2011-11-02 16:03:18.125 306 12719.75 79.17 54907.22 88888.00 2011-11-02 16:03:18.250 306 12719.73 79.22 54907.25 88888.00 2011-11-02 16:03:18.375 306 12719.77 79.25 54907.28 88888.00 2011-11-02 16:03:18.500 306 12719.73 79.20 54907.22 88888.00 2011-11-02 16:03:18.625 306 12719.75 79.22 54907.25 88888.00 2011-11-02 16:03:18.750 306 12719.77 79.20 54907.22 88888.00 2011-11-02 16:03:18.875 306 12719.77 79.22 54907.20 88888.00 2011-11-02 16:03:19.000 306 12719.75 79.20 54907.22 88888.00 2011-11-02 16:03:19.125 306 12719.77 79.20 54907.22 88888.00 2011-11-02 16:03:19.250 306 12719.77 79.22 54907.25 88888.00 2011-11-02 16:03:19.375 306 12719.77 79.25 54907.28 88888.00 2011-11-02 16:03:19.500 306 12719.85 79.25 54907.25 88888.00 2011-11-02 16:03:19.625 306 12719.88 79.28 54907.25 88888.00 2011-11-02 16:03:19.750 306 12719.77 79.25 54907.25 88888.00 2011-11-02 16:03:19.875 306 12719.73 79.28 54907.28 88888.00 2011-11-02 16:03:20.000 306 12719.73 79.30 54907.25 88888.00 2011-11-02 16:03:20.125 306 12719.75 79.30 54907.25 88888.00 2011-11-02 16:03:20.250 306 12719.73 79.30 54907.25 88888.00 2011-11-02 16:03:20.375 306 12719.67 79.30 54907.25 88888.00 2011-11-02 16:03:20.500 306 12719.70 79.30 54907.28 88888.00 2011-11-02 16:03:20.625 306 12719.73 79.33 54907.28 88888.00 2011-11-02 16:03:20.750 306 12719.70 79.38 54907.30 88888.00 2011-11-02 16:03:20.875 306 12719.67 79.35 54907.28 88888.00 2011-11-02 16:03:21.000 306 12719.62 79.33 54907.25 88888.00 2011-11-02 16:03:21.125 306 12719.62 79.28 54907.25 88888.00 2011-11-02 16:03:21.250 306 12719.70 79.28 54907.25 88888.00 2011-11-02 16:03:21.375 306 12719.73 79.28 54907.22 88888.00 2011-11-02 16:03:21.500 306 12719.70 79.28 54907.22 88888.00 2011-11-02 16:03:21.625 306 12719.67 79.28 54907.25 88888.00 2011-11-02 16:03:21.750 306 12719.67 79.28 54907.25 88888.00 2011-11-02 16:03:21.875 306 12719.67 79.25 54907.28 88888.00 2011-11-02 16:03:22.000 306 12719.65 79.28 54907.28 88888.00 2011-11-02 16:03:22.125 306 12719.62 79.30 54907.30 88888.00 2011-11-02 16:03:22.250 306 12719.60 79.25 54907.28 88888.00 2011-11-02 16:03:22.375 306 12719.60 79.28 54907.30 88888.00 2011-11-02 16:03:22.500 306 12719.60 79.33 54907.32 88888.00 2011-11-02 16:03:22.625 306 12719.62 79.38 54907.35 88888.00 2011-11-02 16:03:22.750 306 12719.65 79.38 54907.35 88888.00 2011-11-02 16:03:22.875 306 12719.67 79.30 54907.32 88888.00 2011-11-02 16:03:23.000 306 12719.67 79.28 54907.30 88888.00 2011-11-02 16:03:23.125 306 12719.70 79.30 54907.32 88888.00 2011-11-02 16:03:23.250 306 12719.67 79.33 54907.32 88888.00 2011-11-02 16:03:23.375 306 12719.60 79.33 54907.32 88888.00 2011-11-02 16:03:23.500 306 12719.50 79.30 54907.32 88888.00 2011-11-02 16:03:23.625 306 12719.55 79.30 54907.32 88888.00 2011-11-02 16:03:23.750 306 12719.62 79.33 54907.32 88888.00 2011-11-02 16:03:23.875 306 12719.67 79.33 54907.32 88888.00 2011-11-02 16:03:24.000 306 12719.70 79.28 54907.30 88888.00 2011-11-02 16:03:24.125 306 12719.67 79.28 54907.35 88888.00 2011-11-02 16:03:24.250 306 12719.65 79.33 54907.35 88888.00 2011-11-02 16:03:24.375 306 12719.73 79.38 54907.32 88888.00 2011-11-02 16:03:24.500 306 12719.70 79.38 54907.32 88888.00 2011-11-02 16:03:24.625 306 12719.67 79.33 54907.32 88888.00 2011-11-02 16:03:24.750 306 12719.62 79.33 54907.32 88888.00 2011-11-02 16:03:24.875 306 12719.60 79.33 54907.30 88888.00 2011-11-02 16:03:25.000 306 12719.60 79.30 54907.28 88888.00 2011-11-02 16:03:25.125 306 12719.60 79.30 54907.30 88888.00 2011-11-02 16:03:25.250 306 12719.65 79.33 54907.32 88888.00 2011-11-02 16:03:25.375 306 12719.62 79.33 54907.35 88888.00 2011-11-02 16:03:25.500 306 12719.67 79.35 54907.32 88888.00 2011-11-02 16:03:25.625 306 12719.65 79.35 54907.35 88888.00 2011-11-02 16:03:25.750 306 12719.65 79.33 54907.35 88888.00 2011-11-02 16:03:25.875 306 12719.73 79.33 54907.35 88888.00 2011-11-02 16:03:26.000 306 12719.70 79.35 54907.32 88888.00 2011-11-02 16:03:26.125 306 12719.65 79.35 54907.35 88888.00 2011-11-02 16:03:26.250 306 12719.58 79.33 54907.35 88888.00 2011-11-02 16:03:26.375 306 12719.55 79.33 54907.32 88888.00 2011-11-02 16:03:26.500 306 12719.58 79.33 54907.35 88888.00 2011-11-02 16:03:26.625 306 12719.60 79.33 54907.32 88888.00 2011-11-02 16:03:26.750 306 12719.50 79.38 54907.35 88888.00 2011-11-02 16:03:26.875 306 12719.45 79.35 54907.38 88888.00 2011-11-02 16:03:27.000 306 12719.45 79.38 54907.38 88888.00 2011-11-02 16:03:27.125 306 12719.50 79.35 54907.40 88888.00 2011-11-02 16:03:27.250 306 12719.55 79.35 54907.40 88888.00 2011-11-02 16:03:27.375 306 12719.58 79.35 54907.38 88888.00 2011-11-02 16:03:27.500 306 12719.58 79.38 54907.38 88888.00 2011-11-02 16:03:27.625 306 12719.52 79.38 54907.38 88888.00 2011-11-02 16:03:27.750 306 12719.48 79.33 54907.35 88888.00 2011-11-02 16:03:27.875 306 12719.48 79.33 54907.38 88888.00 2011-11-02 16:03:28.000 306 12719.50 79.30 54907.35 88888.00 2011-11-02 16:03:28.125 306 12719.42 79.30 54907.40 88888.00 2011-11-02 16:03:28.250 306 12719.42 79.30 54907.40 88888.00 2011-11-02 16:03:28.375 306 12719.48 79.35 54907.40 88888.00 2011-11-02 16:03:28.500 306 12719.50 79.30 54907.43 88888.00 2011-11-02 16:03:28.625 306 12719.45 79.28 54907.43 88888.00 2011-11-02 16:03:28.750 306 12719.38 79.28 54907.40 88888.00 2011-11-02 16:03:28.875 306 12719.35 79.25 54907.40 88888.00 2011-11-02 16:03:29.000 306 12719.35 79.30 54907.40 88888.00 2011-11-02 16:03:29.125 306 12719.38 79.28 54907.40 88888.00 2011-11-02 16:03:29.250 306 12719.35 79.28 54907.38 88888.00 2011-11-02 16:03:29.375 306 12719.38 79.28 54907.40 88888.00 2011-11-02 16:03:29.500 306 12719.40 79.28 54907.40 88888.00 2011-11-02 16:03:29.625 306 12719.38 79.28 54907.40 88888.00 2011-11-02 16:03:29.750 306 12719.38 79.25 54907.43 88888.00 2011-11-02 16:03:29.875 306 12719.40 79.30 54907.43 88888.00 2011-11-02 16:03:30.000 306 12719.40 79.35 54907.45 88888.00 2011-11-02 16:03:30.125 306 12719.38 79.35 54907.45 88888.00 2011-11-02 16:03:30.250 306 12719.27 79.28 54907.43 88888.00 2011-11-02 16:03:30.375 306 12719.27 79.30 54907.43 88888.00 2011-11-02 16:03:30.500 306 12719.30 79.30 54907.43 88888.00 2011-11-02 16:03:30.625 306 12719.33 79.30 54907.45 88888.00 2011-11-02 16:03:30.750 306 12719.27 79.33 54907.45 88888.00 2011-11-02 16:03:30.875 306 12719.27 79.30 54907.43 88888.00 2011-11-02 16:03:31.000 306 12719.27 79.33 54907.43 88888.00 2011-11-02 16:03:31.125 306 12719.30 79.35 54907.45 88888.00 2011-11-02 16:03:31.250 306 12719.42 79.38 54907.45 88888.00 2011-11-02 16:03:31.375 306 12719.45 79.38 54907.45 88888.00 2011-11-02 16:03:31.500 306 12719.40 79.35 54907.43 88888.00 2011-11-02 16:03:31.625 306 12719.35 79.38 54907.43 88888.00 2011-11-02 16:03:31.750 306 12719.35 79.40 54907.43 88888.00 2011-11-02 16:03:31.875 306 12719.30 79.38 54907.45 88888.00 2011-11-02 16:03:32.000 306 12719.27 79.35 54907.43 88888.00 2011-11-02 16:03:32.125 306 12719.35 79.33 54907.43 88888.00 2011-11-02 16:03:32.250 306 12719.42 79.35 54907.45 88888.00 2011-11-02 16:03:32.375 306 12719.50 79.38 54907.47 88888.00 2011-11-02 16:03:32.500 306 12719.40 79.40 54907.47 88888.00 2011-11-02 16:03:32.625 306 12719.40 79.42 54907.47 88888.00 2011-11-02 16:03:32.750 306 12719.42 79.40 54907.45 88888.00 2011-11-02 16:03:32.875 306 12719.40 79.40 54907.43 88888.00 2011-11-02 16:03:33.000 306 12719.40 79.42 54907.43 88888.00 2011-11-02 16:03:33.125 306 12719.38 79.42 54907.43 88888.00 2011-11-02 16:03:33.250 306 12719.38 79.42 54907.43 88888.00 2011-11-02 16:03:33.375 306 12719.40 79.45 54907.43 88888.00 2011-11-02 16:03:33.500 306 12719.38 79.42 54907.38 88888.00 2011-11-02 16:03:33.625 306 12719.38 79.38 54907.38 88888.00 2011-11-02 16:03:33.750 306 12719.42 79.38 54907.40 88888.00 2011-11-02 16:03:33.875 306 12719.48 79.40 54907.43 88888.00 2011-11-02 16:03:34.000 306 12719.50 79.40 54907.43 88888.00 2011-11-02 16:03:34.125 306 12719.48 79.40 54907.43 88888.00 2011-11-02 16:03:34.250 306 12719.45 79.38 54907.43 88888.00 2011-11-02 16:03:34.375 306 12719.42 79.40 54907.43 88888.00 2011-11-02 16:03:34.500 306 12719.38 79.42 54907.45 88888.00 2011-11-02 16:03:34.625 306 12719.42 79.40 54907.43 88888.00 2011-11-02 16:03:34.750 306 12719.45 79.40 54907.40 88888.00 2011-11-02 16:03:34.875 306 12719.50 79.40 54907.40 88888.00 2011-11-02 16:03:35.000 306 12719.45 79.42 54907.43 88888.00 2011-11-02 16:03:35.125 306 12719.45 79.45 54907.45 88888.00 2011-11-02 16:03:35.250 306 12719.45 79.42 54907.43 88888.00 2011-11-02 16:03:35.375 306 12719.42 79.40 54907.43 88888.00 2011-11-02 16:03:35.500 306 12719.40 79.42 54907.43 88888.00 2011-11-02 16:03:35.625 306 12719.45 79.42 54907.45 88888.00 2011-11-02 16:03:35.750 306 12719.45 79.47 54907.45 88888.00 2011-11-02 16:03:35.875 306 12719.42 79.45 54907.45 88888.00 2011-11-02 16:03:36.000 306 12719.45 79.47 54907.45 88888.00 2011-11-02 16:03:36.125 306 12719.48 79.47 54907.45 88888.00 2011-11-02 16:03:36.250 306 12719.45 79.47 54907.45 88888.00 2011-11-02 16:03:36.375 306 12719.42 79.45 54907.45 88888.00 2011-11-02 16:03:36.500 306 12719.40 79.45 54907.47 88888.00 2011-11-02 16:03:36.625 306 12719.42 79.45 54907.45 88888.00 2011-11-02 16:03:36.750 306 12719.42 79.47 54907.45 88888.00 2011-11-02 16:03:36.875 306 12719.42 79.50 54907.45 88888.00 2011-11-02 16:03:37.000 306 12719.42 79.45 54907.45 88888.00 2011-11-02 16:03:37.125 306 12719.42 79.45 54907.43 88888.00 2011-11-02 16:03:37.250 306 12719.40 79.45 54907.47 88888.00 2011-11-02 16:03:37.375 306 12719.40 79.45 54907.47 88888.00 2011-11-02 16:03:37.500 306 12719.40 79.47 54907.50 88888.00 2011-11-02 16:03:37.625 306 12719.33 79.47 54907.47 88888.00 2011-11-02 16:03:37.750 306 12719.35 79.45 54907.43 88888.00 2011-11-02 16:03:37.875 306 12719.48 79.45 54907.45 88888.00 2011-11-02 16:03:38.000 306 12719.50 79.47 54907.45 88888.00 2011-11-02 16:03:38.125 306 12719.48 79.50 54907.45 88888.00 2011-11-02 16:03:38.250 306 12719.45 79.50 54907.47 88888.00 2011-11-02 16:03:38.375 306 12719.45 79.50 54907.47 88888.00 2011-11-02 16:03:38.500 306 12719.45 79.45 54907.47 88888.00 2011-11-02 16:03:38.625 306 12719.50 79.50 54907.50 88888.00 2011-11-02 16:03:38.750 306 12719.50 79.53 54907.53 88888.00 2011-11-02 16:03:38.875 306 12719.42 79.53 54907.53 88888.00 2011-11-02 16:03:39.000 306 12719.35 79.53 54907.50 88888.00 2011-11-02 16:03:39.125 306 12719.33 79.50 54907.50 88888.00 2011-11-02 16:03:39.250 306 12719.30 79.47 54907.47 88888.00 2011-11-02 16:03:39.375 306 12719.35 79.53 54907.47 88888.00 2011-11-02 16:03:39.500 306 12719.33 79.55 54907.47 88888.00 2011-11-02 16:03:39.625 306 12719.33 79.55 54907.47 88888.00 2011-11-02 16:03:39.750 306 12719.35 79.50 54907.47 88888.00 2011-11-02 16:03:39.875 306 12719.33 79.47 54907.47 88888.00 2011-11-02 16:03:40.000 306 12719.30 79.50 54907.47 88888.00 2011-11-02 16:03:40.125 306 12719.30 79.53 54907.47 88888.00 2011-11-02 16:03:40.250 306 12719.30 79.50 54907.47 88888.00 2011-11-02 16:03:40.375 306 12719.30 79.53 54907.50 88888.00 2011-11-02 16:03:40.500 306 12719.30 79.53 54907.53 88888.00 2011-11-02 16:03:40.625 306 12719.30 79.53 54907.50 88888.00 2011-11-02 16:03:40.750 306 12719.30 79.53 54907.47 88888.00 2011-11-02 16:03:40.875 306 12719.35 79.50 54907.47 88888.00 2011-11-02 16:03:41.000 306 12719.38 79.53 54907.50 88888.00 2011-11-02 16:03:41.125 306 12719.33 79.53 54907.50 88888.00 2011-11-02 16:03:41.250 306 12719.25 79.50 54907.50 88888.00 2011-11-02 16:03:41.375 306 12719.23 79.55 54907.47 88888.00 2011-11-02 16:03:41.500 306 12719.20 79.53 54907.50 88888.00 2011-11-02 16:03:41.625 306 12719.20 79.50 54907.47 88888.00 2011-11-02 16:03:41.750 306 12719.25 79.53 54907.50 88888.00 2011-11-02 16:03:41.875 306 12719.27 79.53 54907.53 88888.00 2011-11-02 16:03:42.000 306 12719.25 79.53 54907.53 88888.00 2011-11-02 16:03:42.125 306 12719.33 79.58 54907.53 88888.00 2011-11-02 16:03:42.250 306 12719.33 79.55 54907.53 88888.00 2011-11-02 16:03:42.375 306 12719.27 79.58 54907.53 88888.00 2011-11-02 16:03:42.500 306 12719.25 79.60 54907.53 88888.00 2011-11-02 16:03:42.625 306 12719.27 79.55 54907.53 88888.00 2011-11-02 16:03:42.750 306 12719.25 79.55 54907.53 88888.00 2011-11-02 16:03:42.875 306 12719.23 79.58 54907.55 88888.00 2011-11-02 16:03:43.000 306 12719.25 79.55 54907.55 88888.00 2011-11-02 16:03:43.125 306 12719.27 79.58 54907.57 88888.00 2011-11-02 16:03:43.250 306 12719.25 79.55 54907.57 88888.00 2011-11-02 16:03:43.375 306 12719.30 79.60 54907.55 88888.00 2011-11-02 16:03:43.500 306 12719.33 79.62 54907.55 88888.00 2011-11-02 16:03:43.625 306 12719.27 79.62 54907.55 88888.00 2011-11-02 16:03:43.750 306 12719.25 79.65 54907.57 88888.00 2011-11-02 16:03:43.875 306 12719.25 79.65 54907.57 88888.00 2011-11-02 16:03:44.000 306 12719.30 79.62 54907.55 88888.00 2011-11-02 16:03:44.125 306 12719.33 79.65 54907.55 88888.00 2011-11-02 16:03:44.250 306 12719.23 79.62 54907.55 88888.00 2011-11-02 16:03:44.375 306 12719.23 79.62 54907.57 88888.00 2011-11-02 16:03:44.500 306 12719.23 79.62 54907.55 88888.00 2011-11-02 16:03:44.625 306 12719.30 79.62 54907.55 88888.00 2011-11-02 16:03:44.750 306 12719.40 79.62 54907.55 88888.00 2011-11-02 16:03:44.875 306 12719.38 79.62 54907.55 88888.00 2011-11-02 16:03:45.000 306 12719.30 79.62 54907.55 88888.00 2011-11-02 16:03:45.125 306 12719.25 79.65 54907.55 88888.00 2011-11-02 16:03:45.250 306 12719.25 79.62 54907.57 88888.00 2011-11-02 16:03:45.375 306 12719.30 79.70 54907.60 88888.00 2011-11-02 16:03:45.500 306 12719.30 79.67 54907.57 88888.00 2011-11-02 16:03:45.625 306 12719.30 79.65 54907.57 88888.00 2011-11-02 16:03:45.750 306 12719.30 79.67 54907.60 88888.00 2011-11-02 16:03:45.875 306 12719.33 79.72 54907.60 88888.00 2011-11-02 16:03:46.000 306 12719.30 79.67 54907.57 88888.00 2011-11-02 16:03:46.125 306 12719.30 79.67 54907.55 88888.00 2011-11-02 16:03:46.250 306 12719.40 79.65 54907.57 88888.00 2011-11-02 16:03:46.375 306 12719.42 79.67 54907.57 88888.00 2011-11-02 16:03:46.500 306 12719.42 79.67 54907.57 88888.00 2011-11-02 16:03:46.625 306 12719.38 79.70 54907.57 88888.00 2011-11-02 16:03:46.750 306 12719.27 79.70 54907.60 88888.00 2011-11-02 16:03:46.875 306 12719.25 79.67 54907.60 88888.00 2011-11-02 16:03:47.000 306 12719.30 79.70 54907.55 88888.00 2011-11-02 16:03:47.125 306 12719.30 79.75 54907.57 88888.00 2011-11-02 16:03:47.250 306 12719.33 79.78 54907.60 88888.00 2011-11-02 16:03:47.375 306 12719.40 79.78 54907.60 88888.00 2011-11-02 16:03:47.500 306 12719.35 79.75 54907.57 88888.00 2011-11-02 16:03:47.625 306 12719.30 79.70 54907.57 88888.00 2011-11-02 16:03:47.750 306 12719.35 79.72 54907.55 88888.00 2011-11-02 16:03:47.875 306 12719.42 79.75 54907.60 88888.00 2011-11-02 16:03:48.000 306 12719.42 79.75 54907.57 88888.00 2011-11-02 16:03:48.125 306 12719.42 79.78 54907.57 88888.00 2011-11-02 16:03:48.250 306 12719.45 79.78 54907.57 88888.00 2011-11-02 16:03:48.375 306 12719.48 79.78 54907.57 88888.00 2011-11-02 16:03:48.500 306 12719.50 79.75 54907.55 88888.00 2011-11-02 16:03:48.625 306 12719.50 79.78 54907.60 88888.00 2011-11-02 16:03:48.750 306 12719.40 79.78 54907.60 88888.00 2011-11-02 16:03:48.875 306 12719.35 79.80 54907.62 88888.00 2011-11-02 16:03:49.000 306 12719.40 79.80 54907.57 88888.00 2011-11-02 16:03:49.125 306 12719.48 79.78 54907.57 88888.00 2011-11-02 16:03:49.250 306 12719.45 79.78 54907.60 88888.00 2011-11-02 16:03:49.375 306 12719.48 79.83 54907.60 88888.00 2011-11-02 16:03:49.500 306 12719.50 79.83 54907.62 88888.00 2011-11-02 16:03:49.625 306 12719.50 79.83 54907.62 88888.00 2011-11-02 16:03:49.750 306 12719.45 79.80 54907.60 88888.00 2011-11-02 16:03:49.875 306 12719.35 79.80 54907.57 88888.00 2011-11-02 16:03:50.000 306 12719.35 79.80 54907.55 88888.00 2011-11-02 16:03:50.125 306 12719.40 79.80 54907.57 88888.00 2011-11-02 16:03:50.250 306 12719.45 79.80 54907.60 88888.00 2011-11-02 16:03:50.375 306 12719.48 79.80 54907.60 88888.00 2011-11-02 16:03:50.500 306 12719.42 79.83 54907.62 88888.00 2011-11-02 16:03:50.625 306 12719.48 79.83 54907.60 88888.00 2011-11-02 16:03:50.750 306 12719.50 79.83 54907.60 88888.00 2011-11-02 16:03:50.875 306 12719.42 79.80 54907.60 88888.00 2011-11-02 16:03:51.000 306 12719.42 79.83 54907.60 88888.00 2011-11-02 16:03:51.125 306 12719.45 79.85 54907.65 88888.00 2011-11-02 16:03:51.250 306 12719.45 79.83 54907.62 88888.00 2011-11-02 16:03:51.375 306 12719.48 79.80 54907.62 88888.00 2011-11-02 16:03:51.500 306 12719.50 79.80 54907.62 88888.00 2011-11-02 16:03:51.625 306 12719.58 79.83 54907.65 88888.00 2011-11-02 16:03:51.750 306 12719.60 79.83 54907.65 88888.00 2011-11-02 16:03:51.875 306 12719.52 79.80 54907.65 88888.00 2011-11-02 16:03:52.000 306 12719.52 79.78 54907.60 88888.00 2011-11-02 16:03:52.125 306 12719.50 79.83 54907.65 88888.00 2011-11-02 16:03:52.250 306 12719.52 79.83 54907.65 88888.00 2011-11-02 16:03:52.375 306 12719.50 79.83 54907.65 88888.00 2011-11-02 16:03:52.500 306 12719.42 79.80 54907.65 88888.00 2011-11-02 16:03:52.625 306 12719.42 79.78 54907.62 88888.00 2011-11-02 16:03:52.750 306 12719.45 79.80 54907.62 88888.00 2011-11-02 16:03:52.875 306 12719.55 79.83 54907.65 88888.00 2011-11-02 16:03:53.000 306 12719.58 79.78 54907.62 88888.00 2011-11-02 16:03:53.125 306 12719.55 79.78 54907.60 88888.00 2011-11-02 16:03:53.250 306 12719.48 79.75 54907.62 88888.00 2011-11-02 16:03:53.375 306 12719.48 79.75 54907.62 88888.00 2011-11-02 16:03:53.500 306 12719.52 79.80 54907.68 88888.00 2011-11-02 16:03:53.625 306 12719.52 79.80 54907.68 88888.00 2011-11-02 16:03:53.750 306 12719.55 79.83 54907.68 88888.00 2011-11-02 16:03:53.875 306 12719.52 79.85 54907.68 88888.00 2011-11-02 16:03:54.000 306 12719.48 79.80 54907.68 88888.00 2011-11-02 16:03:54.125 306 12719.50 79.85 54907.70 88888.00 2011-11-02 16:03:54.250 306 12719.48 79.83 54907.70 88888.00 2011-11-02 16:03:54.375 306 12719.50 79.80 54907.65 88888.00 2011-11-02 16:03:54.500 306 12719.52 79.80 54907.68 88888.00 2011-11-02 16:03:54.625 306 12719.58 79.83 54907.68 88888.00 2011-11-02 16:03:54.750 306 12719.52 79.83 54907.70 88888.00 2011-11-02 16:03:54.875 306 12719.58 79.83 54907.70 88888.00 2011-11-02 16:03:55.000 306 12719.55 79.85 54907.70 88888.00 2011-11-02 16:03:55.125 306 12719.48 79.83 54907.68 88888.00 2011-11-02 16:03:55.250 306 12719.48 79.80 54907.70 88888.00 2011-11-02 16:03:55.375 306 12719.45 79.80 54907.70 88888.00 2011-11-02 16:03:55.500 306 12719.48 79.80 54907.70 88888.00 2011-11-02 16:03:55.625 306 12719.58 79.83 54907.70 88888.00 2011-11-02 16:03:55.750 306 12719.62 79.83 54907.70 88888.00 2011-11-02 16:03:55.875 306 12719.55 79.83 54907.68 88888.00 2011-11-02 16:03:56.000 306 12719.52 79.85 54907.70 88888.00 2011-11-02 16:03:56.125 306 12719.55 79.88 54907.70 88888.00 2011-11-02 16:03:56.250 306 12719.60 79.85 54907.72 88888.00 2011-11-02 16:03:56.375 306 12719.60 79.85 54907.72 88888.00 2011-11-02 16:03:56.500 306 12719.58 79.85 54907.75 88888.00 2011-11-02 16:03:56.625 306 12719.60 79.90 54907.78 88888.00 2011-11-02 16:03:56.750 306 12719.60 79.90 54907.75 88888.00 2011-11-02 16:03:56.875 306 12719.58 79.88 54907.72 88888.00 2011-11-02 16:03:57.000 306 12719.55 79.85 54907.72 88888.00 2011-11-02 16:03:57.125 306 12719.58 79.85 54907.72 88888.00 2011-11-02 16:03:57.250 306 12719.52 79.88 54907.72 88888.00 2011-11-02 16:03:57.375 306 12719.60 79.88 54907.72 88888.00 2011-11-02 16:03:57.500 306 12719.52 79.83 54907.72 88888.00 2011-11-02 16:03:57.625 306 12719.48 79.88 54907.70 88888.00 2011-11-02 16:03:57.750 306 12719.48 79.88 54907.72 88888.00 2011-11-02 16:03:57.875 306 12719.50 79.90 54907.75 88888.00 2011-11-02 16:03:58.000 306 12719.48 79.88 54907.72 88888.00 2011-11-02 16:03:58.125 306 12719.50 79.85 54907.72 88888.00 2011-11-02 16:03:58.250 306 12719.48 79.85 54907.70 88888.00 2011-11-02 16:03:58.375 306 12719.52 79.88 54907.72 88888.00 2011-11-02 16:03:58.500 306 12719.58 79.92 54907.72 88888.00 2011-11-02 16:03:58.625 306 12719.52 79.90 54907.72 88888.00 2011-11-02 16:03:58.750 306 12719.50 79.88 54907.72 88888.00 2011-11-02 16:03:58.875 306 12719.52 79.90 54907.72 88888.00 2011-11-02 16:03:59.000 306 12719.52 79.90 54907.72 88888.00 2011-11-02 16:03:59.125 306 12719.52 79.90 54907.75 88888.00 2011-11-02 16:03:59.250 306 12719.45 79.88 54907.75 88888.00 2011-11-02 16:03:59.375 306 12719.40 79.85 54907.75 88888.00 2011-11-02 16:03:59.500 306 12719.38 79.85 54907.70 88888.00 2011-11-02 16:03:59.625 306 12719.42 79.90 54907.70 88888.00 2011-11-02 16:03:59.750 306 12719.42 79.90 54907.72 88888.00 2011-11-02 16:03:59.875 306 12719.48 79.92 54907.75 88888.00 2011-11-02 16:04:00.000 306 12719.55 79.92 54907.72 88888.00 2011-11-02 16:04:00.125 306 12719.50 79.92 54907.75 88888.00 2011-11-02 16:04:00.250 306 12719.42 79.90 54907.70 88888.00 2011-11-02 16:04:00.375 306 12719.45 79.90 54907.72 88888.00 2011-11-02 16:04:00.500 306 12719.45 79.90 54907.75 88888.00 2011-11-02 16:04:00.625 306 12719.50 79.95 54907.78 88888.00 2011-11-02 16:04:00.750 306 12719.45 79.95 54907.78 88888.00 2011-11-02 16:04:00.875 306 12719.48 79.90 54907.78 88888.00 2011-11-02 16:04:01.000 306 12719.52 79.90 54907.78 88888.00 2011-11-02 16:04:01.125 306 12719.55 79.95 54907.78 88888.00 2011-11-02 16:04:01.250 306 12719.50 79.95 54907.80 88888.00 2011-11-02 16:04:01.375 306 12719.52 79.95 54907.75 88888.00 2011-11-02 16:04:01.500 306 12719.48 79.97 54907.78 88888.00 2011-11-02 16:04:01.625 306 12719.42 80.00 54907.80 88888.00 2011-11-02 16:04:01.750 306 12719.50 80.00 54907.78 88888.00 2011-11-02 16:04:01.875 306 12719.55 80.00 54907.78 88888.00 2011-11-02 16:04:02.000 306 12719.50 80.00 54907.75 88888.00 2011-11-02 16:04:02.125 306 12719.55 80.05 54907.75 88888.00 2011-11-02 16:04:02.250 306 12719.58 80.03 54907.75 88888.00 2011-11-02 16:04:02.375 306 12719.60 80.03 54907.75 88888.00 2011-11-02 16:04:02.500 306 12719.62 80.03 54907.75 88888.00 2011-11-02 16:04:02.625 306 12719.58 80.03 54907.72 88888.00 2011-11-02 16:04:02.750 306 12719.60 80.05 54907.75 88888.00 2011-11-02 16:04:02.875 306 12719.62 80.10 54907.80 88888.00 2011-11-02 16:04:03.000 306 12719.67 80.10 54907.80 88888.00 2011-11-02 16:04:03.125 306 12719.65 80.05 54907.80 88888.00 2011-11-02 16:04:03.250 306 12719.55 80.03 54907.80 88888.00 2011-11-02 16:04:03.375 306 12719.58 80.03 54907.80 88888.00 2011-11-02 16:04:03.500 306 12719.60 80.05 54907.80 88888.00 2011-11-02 16:04:03.625 306 12719.60 80.03 54907.78 88888.00 2011-11-02 16:04:03.750 306 12719.65 80.03 54907.80 88888.00 2011-11-02 16:04:03.875 306 12719.73 80.05 54907.80 88888.00 2011-11-02 16:04:04.000 306 12719.65 80.03 54907.80 88888.00 2011-11-02 16:04:04.125 306 12719.62 80.00 54907.82 88888.00 2011-11-02 16:04:04.250 306 12719.65 80.05 54907.85 88888.00 2011-11-02 16:04:04.375 306 12719.67 80.08 54907.85 88888.00 2011-11-02 16:04:04.500 306 12719.58 80.08 54907.85 88888.00 2011-11-02 16:04:04.625 306 12719.52 80.05 54907.85 88888.00 2011-11-02 16:04:04.750 306 12719.55 80.00 54907.85 88888.00 2011-11-02 16:04:04.875 306 12719.60 80.03 54907.82 88888.00 2011-11-02 16:04:05.000 306 12719.65 80.00 54907.85 88888.00 2011-11-02 16:04:05.125 306 12719.65 80.03 54907.85 88888.00 2011-11-02 16:04:05.250 306 12719.62 80.00 54907.85 88888.00 2011-11-02 16:04:05.375 306 12719.58 80.03 54907.90 88888.00 2011-11-02 16:04:05.500 306 12719.62 80.05 54907.88 88888.00 2011-11-02 16:04:05.625 306 12719.60 80.00 54907.85 88888.00 2011-11-02 16:04:05.750 306 12719.58 79.97 54907.85 88888.00 2011-11-02 16:04:05.875 306 12719.60 80.03 54907.88 88888.00 2011-11-02 16:04:06.000 306 12719.65 80.00 54907.85 88888.00 2011-11-02 16:04:06.125 306 12719.62 79.97 54907.88 88888.00 2011-11-02 16:04:06.250 306 12719.58 79.97 54907.85 88888.00 2011-11-02 16:04:06.375 306 12719.60 79.97 54907.88 88888.00 2011-11-02 16:04:06.500 306 12719.60 80.00 54907.88 88888.00 2011-11-02 16:04:06.625 306 12719.58 80.00 54907.90 88888.00 2011-11-02 16:04:06.750 306 12719.55 80.03 54907.90 88888.00 2011-11-02 16:04:06.875 306 12719.52 80.00 54907.88 88888.00 2011-11-02 16:04:07.000 306 12719.50 80.00 54907.85 88888.00 2011-11-02 16:04:07.125 306 12719.45 80.00 54907.90 88888.00 2011-11-02 16:04:07.250 306 12719.35 79.97 54907.85 88888.00 2011-11-02 16:04:07.375 306 12719.40 79.95 54907.82 88888.00 2011-11-02 16:04:07.500 306 12719.48 79.97 54907.85 88888.00 2011-11-02 16:04:07.625 306 12719.48 79.97 54907.85 88888.00 2011-11-02 16:04:07.750 306 12719.50 80.00 54907.90 88888.00 2011-11-02 16:04:07.875 306 12719.45 79.97 54907.88 88888.00 2011-11-02 16:04:08.000 306 12719.40 79.95 54907.82 88888.00 2011-11-02 16:04:08.125 306 12719.42 79.92 54907.82 88888.00 2011-11-02 16:04:08.250 306 12719.42 79.90 54907.85 88888.00 2011-11-02 16:04:08.375 306 12719.48 79.92 54907.82 88888.00 2011-11-02 16:04:08.500 306 12719.50 79.92 54907.85 88888.00 2011-11-02 16:04:08.625 306 12719.48 79.92 54907.88 88888.00 2011-11-02 16:04:08.750 306 12719.50 79.97 54907.90 88888.00 2011-11-02 16:04:08.875 306 12719.50 79.95 54907.88 88888.00 2011-11-02 16:04:09.000 306 12719.50 79.92 54907.88 88888.00 2011-11-02 16:04:09.125 306 12719.55 79.95 54907.90 88888.00 2011-11-02 16:04:09.250 306 12719.52 79.92 54907.90 88888.00 2011-11-02 16:04:09.375 306 12719.50 79.92 54907.90 88888.00 2011-11-02 16:04:09.500 306 12719.48 79.92 54907.88 88888.00 2011-11-02 16:04:09.625 306 12719.42 79.90 54907.85 88888.00 2011-11-02 16:04:09.750 306 12719.42 79.92 54907.88 88888.00 2011-11-02 16:04:09.875 306 12719.38 79.92 54907.90 88888.00 2011-11-02 16:04:10.000 306 12719.35 79.92 54907.85 88888.00 2011-11-02 16:04:10.125 306 12719.38 79.95 54907.90 88888.00 2011-11-02 16:04:10.250 306 12719.40 79.92 54907.93 88888.00 2011-11-02 16:04:10.375 306 12719.48 79.97 54907.90 88888.00 2011-11-02 16:04:10.500 306 12719.50 79.97 54907.93 88888.00 2011-11-02 16:04:10.625 306 12719.45 79.95 54907.90 88888.00 2011-11-02 16:04:10.750 306 12719.40 79.92 54907.90 88888.00 2011-11-02 16:04:10.875 306 12719.33 79.90 54907.88 88888.00 2011-11-02 16:04:11.000 306 12719.33 79.90 54907.85 88888.00 2011-11-02 16:04:11.125 306 12719.35 79.92 54907.88 88888.00 2011-11-02 16:04:11.250 306 12719.40 79.92 54907.90 88888.00 2011-11-02 16:04:11.375 306 12719.42 79.95 54907.93 88888.00 2011-11-02 16:04:11.500 306 12719.40 79.95 54907.93 88888.00 2011-11-02 16:04:11.625 306 12719.38 79.95 54907.90 88888.00 2011-11-02 16:04:11.750 306 12719.33 79.90 54907.88 88888.00 2011-11-02 16:04:11.875 306 12719.35 79.90 54907.88 88888.00 2011-11-02 16:04:12.000 306 12719.35 79.90 54907.85 88888.00 2011-11-02 16:04:12.125 306 12719.40 79.92 54907.88 88888.00 2011-11-02 16:04:12.250 306 12719.38 79.90 54907.90 88888.00 2011-11-02 16:04:12.375 306 12719.40 79.90 54907.90 88888.00 2011-11-02 16:04:12.500 306 12719.40 79.92 54907.88 88888.00 2011-11-02 16:04:12.625 306 12719.38 79.92 54907.88 88888.00 2011-11-02 16:04:12.750 306 12719.35 79.92 54907.90 88888.00 2011-11-02 16:04:12.875 306 12719.35 79.90 54907.93 88888.00 2011-11-02 16:04:13.000 306 12719.35 79.92 54907.93 88888.00 2011-11-02 16:04:13.125 306 12719.33 79.92 54907.93 88888.00 2011-11-02 16:04:13.250 306 12719.25 79.88 54907.95 88888.00 2011-11-02 16:04:13.375 306 12719.27 79.88 54907.95 88888.00 2011-11-02 16:04:13.500 306 12719.35 79.85 54907.95 88888.00 2011-11-02 16:04:13.625 306 12719.35 79.85 54907.90 88888.00 2011-11-02 16:04:13.750 306 12719.30 79.85 54907.93 88888.00 2011-11-02 16:04:13.875 306 12719.23 79.85 54907.93 88888.00 2011-11-02 16:04:14.000 306 12719.17 79.80 54907.90 88888.00 2011-11-02 16:04:14.125 306 12719.20 79.80 54907.93 88888.00 2011-11-02 16:04:14.250 306 12719.20 79.80 54907.95 88888.00 2011-11-02 16:04:14.375 306 12719.25 79.78 54907.95 88888.00 2011-11-02 16:04:14.500 306 12719.23 79.75 54907.95 88888.00 2011-11-02 16:04:14.625 306 12719.23 79.75 54907.95 88888.00 2011-11-02 16:04:14.750 306 12719.33 79.80 54907.97 88888.00 2011-11-02 16:04:14.875 306 12719.35 79.80 54907.95 88888.00 2011-11-02 16:04:15.000 306 12719.25 79.78 54907.97 88888.00 2011-11-02 16:04:15.125 306 12719.20 79.75 54907.97 88888.00 2011-11-02 16:04:15.250 306 12719.15 79.67 54907.97 88888.00 2011-11-02 16:04:15.375 306 12719.12 79.67 54908.00 88888.00 2011-11-02 16:04:15.500 306 12719.15 79.67 54908.00 88888.00 2011-11-02 16:04:15.625 306 12719.17 79.70 54908.00 88888.00 2011-11-02 16:04:15.750 306 12719.17 79.70 54907.97 88888.00 2011-11-02 16:04:15.875 306 12719.20 79.67 54907.97 88888.00 2011-11-02 16:04:16.000 306 12719.20 79.70 54907.95 88888.00 2011-11-02 16:04:16.125 306 12719.15 79.70 54907.97 88888.00 2011-11-02 16:04:16.250 306 12719.20 79.65 54908.00 88888.00 2011-11-02 16:04:16.375 306 12719.27 79.65 54908.00 88888.00 2011-11-02 16:04:16.500 306 12719.30 79.65 54907.97 88888.00 2011-11-02 16:04:16.625 306 12719.33 79.62 54907.97 88888.00 2011-11-02 16:04:16.750 306 12719.25 79.60 54907.97 88888.00 2011-11-02 16:04:16.875 306 12719.30 79.62 54908.00 88888.00 2011-11-02 16:04:17.000 306 12719.33 79.65 54908.00 88888.00 2011-11-02 16:04:17.125 306 12719.30 79.65 54908.00 88888.00 2011-11-02 16:04:17.250 306 12719.20 79.55 54908.00 88888.00 2011-11-02 16:04:17.375 306 12719.25 79.58 54908.00 88888.00 2011-11-02 16:04:17.500 306 12719.30 79.60 54908.03 88888.00 2011-11-02 16:04:17.625 306 12719.27 79.58 54908.00 88888.00 2011-11-02 16:04:17.750 306 12719.27 79.60 54907.97 88888.00 2011-11-02 16:04:17.875 306 12719.33 79.62 54908.00 88888.00 2011-11-02 16:04:18.000 306 12719.30 79.62 54908.03 88888.00 2011-11-02 16:04:18.125 306 12719.30 79.62 54908.05 88888.00 2011-11-02 16:04:18.250 306 12719.23 79.60 54908.03 88888.00 2011-11-02 16:04:18.375 306 12719.27 79.60 54908.03 88888.00 2011-11-02 16:04:18.500 306 12719.30 79.62 54908.03 88888.00 2011-11-02 16:04:18.625 306 12719.35 79.62 54908.00 88888.00 2011-11-02 16:04:18.750 306 12719.35 79.62 54908.03 88888.00 2011-11-02 16:04:18.875 306 12719.25 79.65 54908.00 88888.00 2011-11-02 16:04:19.000 306 12719.23 79.62 54908.03 88888.00 2011-11-02 16:04:19.125 306 12719.23 79.60 54908.03 88888.00 2011-11-02 16:04:19.250 306 12719.27 79.60 54908.05 88888.00 2011-11-02 16:04:19.375 306 12719.30 79.58 54908.03 88888.00 2011-11-02 16:04:19.500 306 12719.30 79.62 54908.05 88888.00 2011-11-02 16:04:19.625 306 12719.25 79.65 54908.05 88888.00 2011-11-02 16:04:19.750 306 12719.25 79.62 54908.03 88888.00 2011-11-02 16:04:19.875 306 12719.25 79.58 54908.00 88888.00 2011-11-02 16:04:20.000 306 12719.30 79.60 54908.00 88888.00 2011-11-02 16:04:20.125 306 12719.27 79.62 54908.00 88888.00 2011-11-02 16:04:20.250 306 12719.27 79.58 54908.00 88888.00 2011-11-02 16:04:20.375 306 12719.33 79.62 54908.00 88888.00 2011-11-02 16:04:20.500 306 12719.30 79.62 54908.00 88888.00 2011-11-02 16:04:20.625 306 12719.33 79.62 54908.00 88888.00 2011-11-02 16:04:20.750 306 12719.33 79.62 54908.03 88888.00 2011-11-02 16:04:20.875 306 12719.35 79.62 54908.03 88888.00 2011-11-02 16:04:21.000 306 12719.35 79.65 54908.00 88888.00 2011-11-02 16:04:21.125 306 12719.33 79.62 54907.97 88888.00 2011-11-02 16:04:21.250 306 12719.27 79.60 54908.00 88888.00 2011-11-02 16:04:21.375 306 12719.25 79.60 54907.97 88888.00 2011-11-02 16:04:21.500 306 12719.23 79.62 54907.97 88888.00 2011-11-02 16:04:21.625 306 12719.25 79.65 54908.03 88888.00 2011-11-02 16:04:21.750 306 12719.25 79.67 54908.03 88888.00 2011-11-02 16:04:21.875 306 12719.25 79.67 54908.03 88888.00 2011-11-02 16:04:22.000 306 12719.25 79.65 54908.03 88888.00 2011-11-02 16:04:22.125 306 12719.35 79.62 54908.03 88888.00 2011-11-02 16:04:22.250 306 12719.35 79.60 54908.03 88888.00 2011-11-02 16:04:22.375 306 12719.38 79.60 54907.97 88888.00 2011-11-02 16:04:22.500 306 12719.40 79.62 54908.00 88888.00 2011-11-02 16:04:22.625 306 12719.38 79.65 54908.03 88888.00 2011-11-02 16:04:22.750 306 12719.38 79.67 54908.03 88888.00 2011-11-02 16:04:22.875 306 12719.38 79.65 54908.03 88888.00 2011-11-02 16:04:23.000 306 12719.38 79.62 54908.00 88888.00 2011-11-02 16:04:23.125 306 12719.40 79.60 54908.03 88888.00 2011-11-02 16:04:23.250 306 12719.38 79.65 54908.05 88888.00 2011-11-02 16:04:23.375 306 12719.42 79.65 54908.03 88888.00 2011-11-02 16:04:23.500 306 12719.40 79.67 54908.00 88888.00 2011-11-02 16:04:23.625 306 12719.33 79.67 54908.03 88888.00 2011-11-02 16:04:23.750 306 12719.35 79.67 54908.03 88888.00 2011-11-02 16:04:23.875 306 12719.38 79.70 54908.03 88888.00 2011-11-02 16:04:24.000 306 12719.38 79.65 54908.00 88888.00 2011-11-02 16:04:24.125 306 12719.38 79.65 54908.03 88888.00 2011-11-02 16:04:24.250 306 12719.38 79.65 54908.03 88888.00 2011-11-02 16:04:24.375 306 12719.40 79.67 54908.03 88888.00 2011-11-02 16:04:24.500 306 12719.40 79.67 54908.03 88888.00 2011-11-02 16:04:24.625 306 12719.40 79.65 54908.03 88888.00 2011-11-02 16:04:24.750 306 12719.48 79.65 54908.05 88888.00 2011-11-02 16:04:24.875 306 12719.48 79.67 54908.05 88888.00 2011-11-02 16:04:25.000 306 12719.45 79.65 54908.03 88888.00 2011-11-02 16:04:25.125 306 12719.42 79.65 54908.03 88888.00 2011-11-02 16:04:25.250 306 12719.42 79.62 54908.05 88888.00 2011-11-02 16:04:25.375 306 12719.45 79.65 54908.05 88888.00 2011-11-02 16:04:25.500 306 12719.42 79.65 54908.05 88888.00 2011-11-02 16:04:25.625 306 12719.45 79.65 54908.05 88888.00 2011-11-02 16:04:25.750 306 12719.52 79.67 54908.05 88888.00 2011-11-02 16:04:25.875 306 12719.58 79.65 54908.05 88888.00 2011-11-02 16:04:26.000 306 12719.60 79.62 54908.07 88888.00 2011-11-02 16:04:26.125 306 12719.52 79.62 54908.05 88888.00 2011-11-02 16:04:26.250 306 12719.42 79.60 54908.05 88888.00 2011-11-02 16:04:26.375 306 12719.48 79.62 54908.07 88888.00 2011-11-02 16:04:26.500 306 12719.52 79.67 54908.05 88888.00 2011-11-02 16:04:26.625 306 12719.52 79.65 54908.05 88888.00 2011-11-02 16:04:26.750 306 12719.55 79.62 54908.05 88888.00 2011-11-02 16:04:26.875 306 12719.58 79.62 54908.05 88888.00 2011-11-02 16:04:27.000 306 12719.58 79.67 54908.05 88888.00 2011-11-02 16:04:27.125 306 12719.55 79.70 54908.07 88888.00 2011-11-02 16:04:27.250 306 12719.55 79.70 54908.07 88888.00 2011-11-02 16:04:27.375 306 12719.60 79.70 54908.05 88888.00 2011-11-02 16:04:27.500 306 12719.60 79.72 54908.05 88888.00 2011-11-02 16:04:27.625 306 12719.62 79.75 54908.05 88888.00 2011-11-02 16:04:27.750 306 12719.60 79.72 54908.05 88888.00 2011-11-02 16:04:27.875 306 12719.62 79.72 54908.07 88888.00 2011-11-02 16:04:28.000 306 12719.60 79.75 54908.07 88888.00 2011-11-02 16:04:28.125 306 12719.62 79.70 54908.07 88888.00 2011-11-02 16:04:28.250 306 12719.55 79.72 54908.05 88888.00 2011-11-02 16:04:28.375 306 12719.55 79.75 54908.07 88888.00 2011-11-02 16:04:28.500 306 12719.55 79.75 54908.07 88888.00 2011-11-02 16:04:28.625 306 12719.55 79.78 54908.05 88888.00 2011-11-02 16:04:28.750 306 12719.58 79.80 54908.05 88888.00 2011-11-02 16:04:28.875 306 12719.58 79.78 54908.05 88888.00 2011-11-02 16:04:29.000 306 12719.58 79.78 54908.05 88888.00 2011-11-02 16:04:29.125 306 12719.58 79.78 54908.05 88888.00 2011-11-02 16:04:29.250 306 12719.60 79.78 54908.05 88888.00 2011-11-02 16:04:29.375 306 12719.65 79.80 54908.05 88888.00 2011-11-02 16:04:29.500 306 12719.60 79.78 54908.03 88888.00 2011-11-02 16:04:29.625 306 12719.55 79.78 54908.05 88888.00 2011-11-02 16:04:29.750 306 12719.58 79.78 54908.05 88888.00 2011-11-02 16:04:29.875 306 12719.60 79.80 54908.05 88888.00 2011-11-02 16:04:30.000 306 12719.55 79.78 54908.07 88888.00 2011-11-02 16:04:30.125 306 12719.45 79.78 54908.10 88888.00 2011-11-02 16:04:30.250 306 12719.45 79.75 54908.07 88888.00 2011-11-02 16:04:30.375 306 12719.58 79.78 54908.05 88888.00 2011-11-02 16:04:30.500 306 12719.55 79.83 54908.12 88888.00 2011-11-02 16:04:30.625 306 12719.52 79.83 54908.12 88888.00 2011-11-02 16:04:30.750 306 12719.52 79.80 54908.10 88888.00 2011-11-02 16:04:30.875 306 12719.52 79.80 54908.10 88888.00 2011-11-02 16:04:31.000 306 12719.52 79.80 54908.10 88888.00 2011-11-02 16:04:31.125 306 12719.55 79.78 54908.07 88888.00 2011-11-02 16:04:31.250 306 12719.48 79.78 54908.07 88888.00 2011-11-02 16:04:31.375 306 12719.52 79.80 54908.10 88888.00 2011-11-02 16:04:31.500 306 12719.55 79.80 54908.10 88888.00 2011-11-02 16:04:31.625 306 12719.55 79.83 54908.12 88888.00 2011-11-02 16:04:31.750 306 12719.52 79.80 54908.10 88888.00 2011-11-02 16:04:31.875 306 12719.50 79.80 54908.07 88888.00 2011-11-02 16:04:32.000 306 12719.60 79.80 54908.07 88888.00 2011-11-02 16:04:32.125 306 12719.60 79.80 54908.07 88888.00 2011-11-02 16:04:32.250 306 12719.55 79.78 54908.12 88888.00 2011-11-02 16:04:32.375 306 12719.58 79.80 54908.10 88888.00 2011-11-02 16:04:32.500 306 12719.58 79.78 54908.07 88888.00 2011-11-02 16:04:32.625 306 12719.55 79.78 54908.05 88888.00 2011-11-02 16:04:32.750 306 12719.55 79.80 54908.07 88888.00 2011-11-02 16:04:32.875 306 12719.52 79.80 54908.07 88888.00 2011-11-02 16:04:33.000 306 12719.52 79.78 54908.05 88888.00 2011-11-02 16:04:33.125 306 12719.50 79.75 54908.07 88888.00 2011-11-02 16:04:33.250 306 12719.50 79.75 54908.07 88888.00 2011-11-02 16:04:33.375 306 12719.58 79.78 54908.10 88888.00 2011-11-02 16:04:33.500 306 12719.58 79.83 54908.07 88888.00 2011-11-02 16:04:33.625 306 12719.48 79.80 54908.07 88888.00 2011-11-02 16:04:33.750 306 12719.42 79.75 54908.07 88888.00 2011-11-02 16:04:33.875 306 12719.42 79.78 54908.10 88888.00 2011-11-02 16:04:34.000 306 12719.45 79.80 54908.10 88888.00 2011-11-02 16:04:34.125 306 12719.45 79.80 54908.10 88888.00 2011-11-02 16:04:34.250 306 12719.45 79.78 54908.12 88888.00 2011-11-02 16:04:34.375 306 12719.50 79.78 54908.12 88888.00 2011-11-02 16:04:34.500 306 12719.50 79.80 54908.10 88888.00 2011-11-02 16:04:34.625 306 12719.50 79.80 54908.10 88888.00 2011-11-02 16:04:34.750 306 12719.50 79.80 54908.12 88888.00 2011-11-02 16:04:34.875 306 12719.52 79.83 54908.12 88888.00 2011-11-02 16:04:35.000 306 12719.48 79.85 54908.10 88888.00 2011-11-02 16:04:35.125 306 12719.42 79.88 54908.12 88888.00 2011-11-02 16:04:35.250 306 12719.35 79.83 54908.10 88888.00 2011-11-02 16:04:35.375 306 12719.35 79.85 54908.12 88888.00 2011-11-02 16:04:35.500 306 12719.42 79.83 54908.10 88888.00 2011-11-02 16:04:35.625 306 12719.48 79.85 54908.10 88888.00 2011-11-02 16:04:35.750 306 12719.45 79.85 54908.10 88888.00 2011-11-02 16:04:35.875 306 12719.45 79.88 54908.10 88888.00 2011-11-02 16:04:36.000 306 12719.48 79.85 54908.07 88888.00 2011-11-02 16:04:36.125 306 12719.50 79.88 54908.10 88888.00 2011-11-02 16:04:36.250 306 12719.55 79.88 54908.10 88888.00 2011-11-02 16:04:36.375 306 12719.52 79.85 54908.07 88888.00 2011-11-02 16:04:36.500 306 12719.50 79.83 54908.07 88888.00 2011-11-02 16:04:36.625 306 12719.50 79.83 54908.10 88888.00 2011-11-02 16:04:36.750 306 12719.55 79.83 54908.07 88888.00 2011-11-02 16:04:36.875 306 12719.55 79.85 54908.12 88888.00 2011-11-02 16:04:37.000 306 12719.62 79.88 54908.12 88888.00 2011-11-02 16:04:37.125 306 12719.65 79.88 54908.12 88888.00 2011-11-02 16:04:37.250 306 12719.60 79.88 54908.10 88888.00 2011-11-02 16:04:37.375 306 12719.55 79.90 54908.10 88888.00 2011-11-02 16:04:37.500 306 12719.58 79.95 54908.12 88888.00 2011-11-02 16:04:37.625 306 12719.55 79.92 54908.12 88888.00 2011-11-02 16:04:37.750 306 12719.52 79.90 54908.12 88888.00 2011-11-02 16:04:37.875 306 12719.42 79.90 54908.18 88888.00 2011-11-02 16:04:38.000 306 12719.45 79.88 54908.15 88888.00 2011-11-02 16:04:38.125 306 12719.48 79.88 54908.15 88888.00 2011-11-02 16:04:38.250 306 12719.50 79.85 54908.15 88888.00 2011-11-02 16:04:38.375 306 12719.52 79.88 54908.12 88888.00 2011-11-02 16:04:38.500 306 12719.55 79.88 54908.10 88888.00 2011-11-02 16:04:38.625 306 12719.58 79.88 54908.12 88888.00 2011-11-02 16:04:38.750 306 12719.58 79.88 54908.12 88888.00 2011-11-02 16:04:38.875 306 12719.50 79.90 54908.12 88888.00 2011-11-02 16:04:39.000 306 12719.48 79.88 54908.10 88888.00 2011-11-02 16:04:39.125 306 12719.52 79.85 54908.12 88888.00 2011-11-02 16:04:39.250 306 12719.55 79.85 54908.15 88888.00 2011-11-02 16:04:39.375 306 12719.52 79.85 54908.10 88888.00 2011-11-02 16:04:39.500 306 12719.50 79.85 54908.10 88888.00 2011-11-02 16:04:39.625 306 12719.52 79.88 54908.12 88888.00 2011-11-02 16:04:39.750 306 12719.50 79.85 54908.15 88888.00 2011-11-02 16:04:39.875 306 12719.48 79.85 54908.15 88888.00 2011-11-02 16:04:40.000 306 12719.48 79.88 54908.12 88888.00 2011-11-02 16:04:40.125 306 12719.48 79.95 54908.15 88888.00 2011-11-02 16:04:40.250 306 12719.48 79.90 54908.15 88888.00 2011-11-02 16:04:40.375 306 12719.42 79.88 54908.15 88888.00 2011-11-02 16:04:40.500 306 12719.45 79.88 54908.15 88888.00 2011-11-02 16:04:40.625 306 12719.50 79.92 54908.15 88888.00 2011-11-02 16:04:40.750 306 12719.50 79.92 54908.18 88888.00 2011-11-02 16:04:40.875 306 12719.48 79.85 54908.20 88888.00 2011-11-02 16:04:41.000 306 12719.42 79.85 54908.18 88888.00 2011-11-02 16:04:41.125 306 12719.40 79.85 54908.18 88888.00 2011-11-02 16:04:41.250 306 12719.40 79.88 54908.18 88888.00 2011-11-02 16:04:41.375 306 12719.48 79.92 54908.18 88888.00 2011-11-02 16:04:41.500 306 12719.45 79.92 54908.18 88888.00 2011-11-02 16:04:41.625 306 12719.48 79.88 54908.15 88888.00 2011-11-02 16:04:41.750 306 12719.48 79.85 54908.12 88888.00 2011-11-02 16:04:41.875 306 12719.52 79.83 54908.15 88888.00 2011-11-02 16:04:42.000 306 12719.52 79.85 54908.15 88888.00 2011-11-02 16:04:42.125 306 12719.42 79.88 54908.18 88888.00 2011-11-02 16:04:42.250 306 12719.33 79.88 54908.20 88888.00 2011-11-02 16:04:42.375 306 12719.33 79.90 54908.20 88888.00 2011-11-02 16:04:42.500 306 12719.35 79.95 54908.20 88888.00 2011-11-02 16:04:42.625 306 12719.40 79.92 54908.22 88888.00 2011-11-02 16:04:42.750 306 12719.35 79.90 54908.20 88888.00 2011-11-02 16:04:42.875 306 12719.30 79.88 54908.18 88888.00 2011-11-02 16:04:43.000 306 12719.33 79.85 54908.15 88888.00 2011-11-02 16:04:43.125 306 12719.35 79.88 54908.18 88888.00 2011-11-02 16:04:43.250 306 12719.35 79.90 54908.22 88888.00 2011-11-02 16:04:43.375 306 12719.38 79.95 54908.25 88888.00 2011-11-02 16:04:43.500 306 12719.48 79.92 54908.22 88888.00 2011-11-02 16:04:43.625 306 12719.45 79.90 54908.22 88888.00 2011-11-02 16:04:43.750 306 12719.38 79.92 54908.22 88888.00 2011-11-02 16:04:43.875 306 12719.35 79.95 54908.25 88888.00 2011-11-02 16:04:44.000 306 12719.35 79.92 54908.22 88888.00 2011-11-02 16:04:44.125 306 12719.35 79.88 54908.20 88888.00 2011-11-02 16:04:44.250 306 12719.35 79.88 54908.18 88888.00 2011-11-02 16:04:44.375 306 12719.40 79.88 54908.20 88888.00 2011-11-02 16:04:44.500 306 12719.35 79.90 54908.20 88888.00 2011-11-02 16:04:44.625 306 12719.30 79.90 54908.20 88888.00 2011-11-02 16:04:44.750 306 12719.38 79.90 54908.22 88888.00 2011-11-02 16:04:44.875 306 12719.42 79.90 54908.18 88888.00 2011-11-02 16:04:45.000 306 12719.40 79.85 54908.12 88888.00 2011-11-02 16:04:45.125 306 12719.42 79.83 54908.18 88888.00 2011-11-02 16:04:45.250 306 12719.40 79.88 54908.22 88888.00 2011-11-02 16:04:45.375 306 12719.45 79.92 54908.20 88888.00 2011-11-02 16:04:45.500 306 12719.48 79.90 54908.18 88888.00 2011-11-02 16:04:45.625 306 12719.45 79.90 54908.18 88888.00 2011-11-02 16:04:45.750 306 12719.50 79.90 54908.18 88888.00 2011-11-02 16:04:45.875 306 12719.55 79.95 54908.20 88888.00 2011-11-02 16:04:46.000 306 12719.55 79.95 54908.20 88888.00 2011-11-02 16:04:46.125 306 12719.60 79.95 54908.22 88888.00 2011-11-02 16:04:46.250 306 12719.65 79.90 54908.25 88888.00 2011-11-02 16:04:46.375 306 12719.70 79.92 54908.22 88888.00 2011-11-02 16:04:46.500 306 12719.62 79.92 54908.20 88888.00 2011-11-02 16:04:46.625 306 12719.58 79.95 54908.15 88888.00 2011-11-02 16:04:46.750 306 12719.62 79.97 54908.18 88888.00 2011-11-02 16:04:46.875 306 12719.62 79.97 54908.18 88888.00 2011-11-02 16:04:47.000 306 12719.67 79.95 54908.20 88888.00 2011-11-02 16:04:47.125 306 12719.60 79.92 54908.18 88888.00 2011-11-02 16:04:47.250 306 12719.62 79.95 54908.22 88888.00 2011-11-02 16:04:47.375 306 12719.67 79.95 54908.22 88888.00 2011-11-02 16:04:47.500 306 12719.67 79.97 54908.25 88888.00 2011-11-02 16:04:47.625 306 12719.65 80.00 54908.22 88888.00 2011-11-02 16:04:47.750 306 12719.67 79.97 54908.22 88888.00 2011-11-02 16:04:47.875 306 12719.67 80.00 54908.22 88888.00 2011-11-02 16:04:48.000 306 12719.73 80.03 54908.20 88888.00 2011-11-02 16:04:48.125 306 12719.73 80.03 54908.20 88888.00 2011-11-02 16:04:48.250 306 12719.67 80.00 54908.18 88888.00 2011-11-02 16:04:48.375 306 12719.70 80.03 54908.20 88888.00 2011-11-02 16:04:48.500 306 12719.77 80.03 54908.20 88888.00 2011-11-02 16:04:48.625 306 12719.70 80.03 54908.20 88888.00 2011-11-02 16:04:48.750 306 12719.65 80.03 54908.20 88888.00 2011-11-02 16:04:48.875 306 12719.65 80.08 54908.20 88888.00 2011-11-02 16:04:49.000 306 12719.67 80.05 54908.22 88888.00 2011-11-02 16:04:49.125 306 12719.73 80.05 54908.22 88888.00 2011-11-02 16:04:49.250 306 12719.73 80.08 54908.22 88888.00 2011-11-02 16:04:49.375 306 12719.67 80.08 54908.20 88888.00 2011-11-02 16:04:49.500 306 12719.67 80.08 54908.20 88888.00 2011-11-02 16:04:49.625 306 12719.70 80.08 54908.22 88888.00 2011-11-02 16:04:49.750 306 12719.75 80.10 54908.22 88888.00 2011-11-02 16:04:49.875 306 12719.83 80.10 54908.25 88888.00 2011-11-02 16:04:50.000 306 12719.83 80.12 54908.22 88888.00 2011-11-02 16:04:50.125 306 12719.77 80.12 54908.25 88888.00 2011-11-02 16:04:50.250 306 12719.70 80.10 54908.22 88888.00 2011-11-02 16:04:50.375 306 12719.70 80.12 54908.22 88888.00 2011-11-02 16:04:50.500 306 12719.70 80.15 54908.25 88888.00 2011-11-02 16:04:50.625 306 12719.73 80.10 54908.22 88888.00 2011-11-02 16:04:50.750 306 12719.75 80.10 54908.22 88888.00 2011-11-02 16:04:50.875 306 12719.77 80.10 54908.20 88888.00 2011-11-02 16:04:51.000 306 12719.83 80.12 54908.22 88888.00 2011-11-02 16:04:51.125 306 12719.85 80.15 54908.25 88888.00 2011-11-02 16:04:51.250 306 12719.80 80.15 54908.25 88888.00 2011-11-02 16:04:51.375 306 12719.80 80.12 54908.22 88888.00 2011-11-02 16:04:51.500 306 12719.83 80.12 54908.28 88888.00 2011-11-02 16:04:51.625 306 12719.90 80.17 54908.28 88888.00 2011-11-02 16:04:51.750 306 12719.85 80.20 54908.28 88888.00 2011-11-02 16:04:51.875 306 12719.83 80.20 54908.25 88888.00 2011-11-02 16:04:52.000 306 12719.83 80.20 54908.25 88888.00 2011-11-02 16:04:52.125 306 12719.83 80.17 54908.25 88888.00 2011-11-02 16:04:52.250 306 12719.77 80.15 54908.25 88888.00 2011-11-02 16:04:52.375 306 12719.85 80.17 54908.22 88888.00 2011-11-02 16:04:52.500 306 12719.92 80.20 54908.22 88888.00 2011-11-02 16:04:52.625 306 12720.00 80.20 54908.28 88888.00 2011-11-02 16:04:52.750 306 12720.00 80.20 54908.30 88888.00 2011-11-02 16:04:52.875 306 12719.98 80.20 54908.30 88888.00 2011-11-02 16:04:53.000 306 12719.98 80.17 54908.28 88888.00 2011-11-02 16:04:53.125 306 12720.02 80.17 54908.25 88888.00 2011-11-02 16:04:53.250 306 12720.05 80.17 54908.30 88888.00 2011-11-02 16:04:53.375 306 12720.05 80.20 54908.28 88888.00 2011-11-02 16:04:53.500 306 12720.02 80.20 54908.28 88888.00 2011-11-02 16:04:53.625 306 12720.00 80.20 54908.28 88888.00 2011-11-02 16:04:53.750 306 12720.00 80.17 54908.30 88888.00 2011-11-02 16:04:53.875 306 12720.00 80.22 54908.28 88888.00 2011-11-02 16:04:54.000 306 12720.00 80.22 54908.30 88888.00 2011-11-02 16:04:54.125 306 12719.98 80.20 54908.28 88888.00 2011-11-02 16:04:54.250 306 12719.98 80.17 54908.30 88888.00 2011-11-02 16:04:54.375 306 12720.00 80.20 54908.32 88888.00 2011-11-02 16:04:54.500 306 12719.98 80.20 54908.30 88888.00 2011-11-02 16:04:54.625 306 12719.95 80.22 54908.28 88888.00 2011-11-02 16:04:54.750 306 12719.95 80.22 54908.30 88888.00 2011-11-02 16:04:54.875 306 12719.98 80.22 54908.32 88888.00 2011-11-02 16:04:55.000 306 12719.98 80.28 54908.35 88888.00 2011-11-02 16:04:55.125 306 12719.95 80.30 54908.35 88888.00 2011-11-02 16:04:55.250 306 12719.98 80.22 54908.32 88888.00 2011-11-02 16:04:55.375 306 12719.92 80.22 54908.30 88888.00 2011-11-02 16:04:55.500 306 12719.95 80.28 54908.32 88888.00 2011-11-02 16:04:55.625 306 12719.95 80.28 54908.35 88888.00 2011-11-02 16:04:55.750 306 12719.95 80.25 54908.35 88888.00 2011-11-02 16:04:55.875 306 12719.98 80.25 54908.32 88888.00 2011-11-02 16:04:56.000 306 12719.92 80.22 54908.30 88888.00 2011-11-02 16:04:56.125 306 12719.95 80.25 54908.32 88888.00 2011-11-02 16:04:56.250 306 12719.92 80.22 54908.35 88888.00 2011-11-02 16:04:56.375 306 12719.98 80.22 54908.38 88888.00 2011-11-02 16:04:56.500 306 12720.02 80.25 54908.40 88888.00 2011-11-02 16:04:56.625 306 12720.02 80.25 54908.38 88888.00 2011-11-02 16:04:56.750 306 12719.98 80.25 54908.38 88888.00 2011-11-02 16:04:56.875 306 12720.05 80.25 54908.35 88888.00 2011-11-02 16:04:57.000 306 12720.10 80.25 54908.35 88888.00 2011-11-02 16:04:57.125 306 12720.05 80.25 54908.38 88888.00 2011-11-02 16:04:57.250 306 12720.10 80.30 54908.38 88888.00 2011-11-02 16:04:57.375 306 12720.15 80.33 54908.40 88888.00 2011-11-02 16:04:57.500 306 12720.10 80.28 54908.38 88888.00 2011-11-02 16:04:57.625 306 12720.05 80.28 54908.40 88888.00 2011-11-02 16:04:57.750 306 12720.02 80.28 54908.40 88888.00 2011-11-02 16:04:57.875 306 12720.05 80.28 54908.40 88888.00 2011-11-02 16:04:58.000 306 12720.08 80.25 54908.40 88888.00 2011-11-02 16:04:58.125 306 12720.12 80.25 54908.40 88888.00 2011-11-02 16:04:58.250 306 12720.12 80.25 54908.40 88888.00 2011-11-02 16:04:58.375 306 12720.12 80.28 54908.40 88888.00 2011-11-02 16:04:58.500 306 12720.12 80.25 54908.40 88888.00 2011-11-02 16:04:58.625 306 12720.10 80.25 54908.45 88888.00 2011-11-02 16:04:58.750 306 12720.15 80.22 54908.43 88888.00 2011-11-02 16:04:58.875 306 12720.15 80.17 54908.43 88888.00 2011-11-02 16:04:59.000 306 12720.15 80.17 54908.40 88888.00 2011-11-02 16:04:59.125 306 12720.12 80.22 54908.43 88888.00 2011-11-02 16:04:59.250 306 12720.15 80.22 54908.47 88888.00 2011-11-02 16:04:59.375 306 12720.15 80.22 54908.43 88888.00 2011-11-02 16:04:59.500 306 12720.10 80.17 54908.45 88888.00 2011-11-02 16:04:59.625 306 12720.05 80.17 54908.45 88888.00 2011-11-02 16:04:59.750 306 12720.12 80.22 54908.45 88888.00 2011-11-02 16:04:59.875 306 12720.10 80.22 54908.45 88888.00 2011-11-02 16:05:00.000 306 12720.10 80.17 54908.43 88888.00 2011-11-02 16:05:00.125 306 12720.08 80.15 54908.43 88888.00 2011-11-02 16:05:00.250 306 12720.05 80.17 54908.43 88888.00 2011-11-02 16:05:00.375 306 12720.05 80.17 54908.43 88888.00 2011-11-02 16:05:00.500 306 12720.08 80.17 54908.45 88888.00 2011-11-02 16:05:00.625 306 12720.12 80.20 54908.47 88888.00 2011-11-02 16:05:00.750 306 12720.15 80.22 54908.45 88888.00 2011-11-02 16:05:00.875 306 12720.10 80.20 54908.45 88888.00 2011-11-02 16:05:01.000 306 12720.12 80.17 54908.45 88888.00 2011-11-02 16:05:01.125 306 12720.12 80.17 54908.47 88888.00 2011-11-02 16:05:01.250 306 12720.15 80.17 54908.47 88888.00 2011-11-02 16:05:01.375 306 12720.17 80.15 54908.45 88888.00 2011-11-02 16:05:01.500 306 12720.17 80.15 54908.43 88888.00 2011-11-02 16:05:01.625 306 12720.20 80.15 54908.45 88888.00 2011-11-02 16:05:01.750 306 12720.17 80.17 54908.47 88888.00 2011-11-02 16:05:01.875 306 12720.17 80.17 54908.47 88888.00 2011-11-02 16:05:02.000 306 12720.17 80.17 54908.45 88888.00 2011-11-02 16:05:02.125 306 12720.17 80.25 54908.47 88888.00 2011-11-02 16:05:02.250 306 12720.20 80.22 54908.47 88888.00 2011-11-02 16:05:02.375 306 12720.23 80.22 54908.50 88888.00 2011-11-02 16:05:02.500 306 12720.25 80.22 54908.50 88888.00 2011-11-02 16:05:02.625 306 12720.25 80.22 54908.53 88888.00 2011-11-02 16:05:02.750 306 12720.15 80.20 54908.53 88888.00 2011-11-02 16:05:02.875 306 12720.12 80.22 54908.50 88888.00 2011-11-02 16:05:03.000 306 12720.17 80.25 54908.50 88888.00 2011-11-02 16:05:03.125 306 12720.20 80.22 54908.50 88888.00 2011-11-02 16:05:03.250 306 12720.17 80.22 54908.50 88888.00 2011-11-02 16:05:03.375 306 12720.17 80.22 54908.53 88888.00 2011-11-02 16:05:03.500 306 12720.25 80.25 54908.50 88888.00 2011-11-02 16:05:03.625 306 12720.35 80.22 54908.50 88888.00 2011-11-02 16:05:03.750 306 12720.27 80.20 54908.50 88888.00 2011-11-02 16:05:03.875 306 12720.15 80.22 54908.53 88888.00 2011-11-02 16:05:04.000 306 12720.20 80.25 54908.55 88888.00 2011-11-02 16:05:04.125 306 12720.30 80.28 54908.57 88888.00 2011-11-02 16:05:04.250 306 12720.33 80.20 54908.55 88888.00 2011-11-02 16:05:04.375 306 12720.40 80.25 54908.55 88888.00 2011-11-02 16:05:04.500 306 12720.38 80.28 54908.55 88888.00 2011-11-02 16:05:04.625 306 12720.30 80.25 54908.53 88888.00 2011-11-02 16:05:04.750 306 12720.27 80.25 54908.53 88888.00 2011-11-02 16:05:04.875 306 12720.27 80.28 54908.57 88888.00 2011-11-02 16:05:05.000 306 12720.35 80.28 54908.57 88888.00 2011-11-02 16:05:05.125 306 12720.33 80.28 54908.57 88888.00 2011-11-02 16:05:05.250 306 12720.35 80.25 54908.55 88888.00 2011-11-02 16:05:05.375 306 12720.42 80.28 54908.55 88888.00 2011-11-02 16:05:05.500 306 12720.45 80.30 54908.57 88888.00 2011-11-02 16:05:05.625 306 12720.45 80.30 54908.57 88888.00 2011-11-02 16:05:05.750 306 12720.40 80.30 54908.57 88888.00 2011-11-02 16:05:05.875 306 12720.38 80.33 54908.55 88888.00 2011-11-02 16:05:06.000 306 12720.40 80.28 54908.53 88888.00 2011-11-02 16:05:06.125 306 12720.42 80.25 54908.53 88888.00 2011-11-02 16:05:06.250 306 12720.45 80.28 54908.53 88888.00 2011-11-02 16:05:06.375 306 12720.40 80.28 54908.53 88888.00 2011-11-02 16:05:06.500 306 12720.38 80.25 54908.53 88888.00 2011-11-02 16:05:06.625 306 12720.40 80.25 54908.53 88888.00 2011-11-02 16:05:06.750 306 12720.42 80.28 54908.55 88888.00 2011-11-02 16:05:06.875 306 12720.42 80.25 54908.57 88888.00 2011-11-02 16:05:07.000 306 12720.42 80.25 54908.57 88888.00 2011-11-02 16:05:07.125 306 12720.42 80.25 54908.55 88888.00 2011-11-02 16:05:07.250 306 12720.45 80.25 54908.50 88888.00 2011-11-02 16:05:07.375 306 12720.42 80.25 54908.50 88888.00 2011-11-02 16:05:07.500 306 12720.42 80.25 54908.53 88888.00 2011-11-02 16:05:07.625 306 12720.48 80.30 54908.53 88888.00 2011-11-02 16:05:07.750 306 12720.48 80.25 54908.53 88888.00 2011-11-02 16:05:07.875 306 12720.45 80.28 54908.57 88888.00 2011-11-02 16:05:08.000 306 12720.45 80.25 54908.55 88888.00 2011-11-02 16:05:08.125 306 12720.42 80.25 54908.55 88888.00 2011-11-02 16:05:08.250 306 12720.38 80.28 54908.55 88888.00 2011-11-02 16:05:08.375 306 12720.42 80.30 54908.57 88888.00 2011-11-02 16:05:08.500 306 12720.45 80.28 54908.60 88888.00 2011-11-02 16:05:08.625 306 12720.42 80.30 54908.60 88888.00 2011-11-02 16:05:08.750 306 12720.40 80.30 54908.57 88888.00 2011-11-02 16:05:08.875 306 12720.42 80.28 54908.55 88888.00 2011-11-02 16:05:09.000 306 12720.42 80.30 54908.57 88888.00 2011-11-02 16:05:09.125 306 12720.45 80.30 54908.60 88888.00 2011-11-02 16:05:09.250 306 12720.48 80.33 54908.60 88888.00 2011-11-02 16:05:09.375 306 12720.55 80.33 54908.60 88888.00 2011-11-02 16:05:09.500 306 12720.52 80.30 54908.60 88888.00 2011-11-02 16:05:09.625 306 12720.50 80.30 54908.60 88888.00 2011-11-02 16:05:09.750 306 12720.48 80.30 54908.60 88888.00 2011-11-02 16:05:09.875 306 12720.50 80.25 54908.60 88888.00 2011-11-02 16:05:10.000 306 12720.55 80.28 54908.57 88888.00 2011-11-02 16:05:10.125 306 12720.58 80.30 54908.60 88888.00 2011-11-02 16:05:10.250 306 12720.52 80.28 54908.60 88888.00 2011-11-02 16:05:10.375 306 12720.58 80.30 54908.60 88888.00 2011-11-02 16:05:10.500 306 12720.58 80.33 54908.65 88888.00 2011-11-02 16:05:10.625 306 12720.58 80.35 54908.62 88888.00 2011-11-02 16:05:10.750 306 12720.58 80.35 54908.60 88888.00 2011-11-02 16:05:10.875 306 12720.62 80.33 54908.57 88888.00 2011-11-02 16:05:11.000 306 12720.65 80.35 54908.60 88888.00 2011-11-02 16:05:11.125 306 12720.60 80.38 54908.62 88888.00 2011-11-02 16:05:11.250 306 12720.60 80.38 54908.68 88888.00 2011-11-02 16:05:11.375 306 12720.62 80.40 54908.62 88888.00 2011-11-02 16:05:11.500 306 12720.62 80.40 54908.62 88888.00 2011-11-02 16:05:11.625 306 12720.65 80.38 54908.65 88888.00 2011-11-02 16:05:11.750 306 12720.67 80.38 54908.65 88888.00 2011-11-02 16:05:11.875 306 12720.67 80.40 54908.65 88888.00 2011-11-02 16:05:12.000 306 12720.65 80.38 54908.62 88888.00 2011-11-02 16:05:12.125 306 12720.65 80.38 54908.60 88888.00 2011-11-02 16:05:12.250 306 12720.67 80.33 54908.60 88888.00 2011-11-02 16:05:12.375 306 12720.70 80.35 54908.62 88888.00 2011-11-02 16:05:12.500 306 12720.70 80.38 54908.62 88888.00 2011-11-02 16:05:12.625 306 12720.65 80.38 54908.65 88888.00 2011-11-02 16:05:12.750 306 12720.67 80.40 54908.68 88888.00 2011-11-02 16:05:12.875 306 12720.67 80.42 54908.65 88888.00 2011-11-02 16:05:13.000 306 12720.70 80.40 54908.62 88888.00 2011-11-02 16:05:13.125 306 12720.67 80.42 54908.62 88888.00 2011-11-02 16:05:13.250 306 12720.70 80.45 54908.62 88888.00 2011-11-02 16:05:13.375 306 12720.77 80.45 54908.65 88888.00 2011-11-02 16:05:13.500 306 12720.75 80.45 54908.62 88888.00 2011-11-02 16:05:13.625 306 12720.75 80.47 54908.65 88888.00 2011-11-02 16:05:13.750 306 12720.75 80.45 54908.68 88888.00 2011-11-02 16:05:13.875 306 12720.75 80.42 54908.68 88888.00 2011-11-02 16:05:14.000 306 12720.77 80.45 54908.68 88888.00 2011-11-02 16:05:14.125 306 12720.75 80.45 54908.68 88888.00 2011-11-02 16:05:14.250 306 12720.77 80.45 54908.70 88888.00 2011-11-02 16:05:14.375 306 12720.83 80.45 54908.68 88888.00 2011-11-02 16:05:14.500 306 12720.83 80.45 54908.62 88888.00 2011-11-02 16:05:14.625 306 12720.83 80.45 54908.65 88888.00 2011-11-02 16:05:14.750 306 12720.83 80.47 54908.68 88888.00 2011-11-02 16:05:14.875 306 12720.88 80.47 54908.65 88888.00 2011-11-02 16:05:15.000 306 12720.88 80.47 54908.62 88888.00 2011-11-02 16:05:15.125 306 12720.90 80.47 54908.65 88888.00 2011-11-02 16:05:15.250 306 12720.95 80.53 54908.68 88888.00 2011-11-02 16:05:15.375 306 12720.98 80.53 54908.68 88888.00 2011-11-02 16:05:15.500 306 12720.98 80.50 54908.68 88888.00 2011-11-02 16:05:15.625 306 12721.00 80.50 54908.65 88888.00 2011-11-02 16:05:15.750 306 12721.00 80.50 54908.65 88888.00 2011-11-02 16:05:15.875 306 12721.00 80.50 54908.68 88888.00 2011-11-02 16:05:16.000 306 12720.98 80.50 54908.65 88888.00 2011-11-02 16:05:16.125 306 12721.00 80.50 54908.62 88888.00 2011-11-02 16:05:16.250 306 12721.00 80.55 54908.68 88888.00 2011-11-02 16:05:16.375 306 12720.98 80.58 54908.65 88888.00 2011-11-02 16:05:16.500 306 12721.02 80.55 54908.65 88888.00 2011-11-02 16:05:16.625 306 12721.08 80.53 54908.65 88888.00 2011-11-02 16:05:16.750 306 12721.02 80.55 54908.65 88888.00 2011-11-02 16:05:16.875 306 12721.02 80.53 54908.65 88888.00 2011-11-02 16:05:17.000 306 12721.08 80.55 54908.62 88888.00 2011-11-02 16:05:17.125 306 12721.10 80.58 54908.65 88888.00 2011-11-02 16:05:17.250 306 12721.12 80.58 54908.65 88888.00 2011-11-02 16:05:17.375 306 12721.20 80.58 54908.65 88888.00 2011-11-02 16:05:17.500 306 12721.23 80.58 54908.62 88888.00 2011-11-02 16:05:17.625 306 12721.23 80.58 54908.62 88888.00 2011-11-02 16:05:17.750 306 12721.25 80.58 54908.68 88888.00 2011-11-02 16:05:17.875 306 12721.20 80.55 54908.62 88888.00 2011-11-02 16:05:18.000 306 12721.15 80.55 54908.62 88888.00 2011-11-02 16:05:18.125 306 12721.12 80.58 54908.68 88888.00 2011-11-02 16:05:18.250 306 12721.17 80.58 54908.70 88888.00 2011-11-02 16:05:18.375 306 12721.25 80.60 54908.68 88888.00 2011-11-02 16:05:18.500 306 12721.25 80.60 54908.70 88888.00 2011-11-02 16:05:18.625 306 12721.25 80.60 54908.70 88888.00 2011-11-02 16:05:18.750 306 12721.25 80.58 54908.70 88888.00 2011-11-02 16:05:18.875 306 12721.27 80.58 54908.68 88888.00 2011-11-02 16:05:19.000 306 12721.27 80.60 54908.68 88888.00 2011-11-02 16:05:19.125 306 12721.25 80.62 54908.70 88888.00 2011-11-02 16:05:19.250 306 12721.25 80.60 54908.68 88888.00 2011-11-02 16:05:19.375 306 12721.27 80.60 54908.68 88888.00 2011-11-02 16:05:19.500 306 12721.27 80.62 54908.65 88888.00 2011-11-02 16:05:19.625 306 12721.27 80.62 54908.68 88888.00 2011-11-02 16:05:19.750 306 12721.27 80.65 54908.70 88888.00 2011-11-02 16:05:19.875 306 12721.33 80.60 54908.68 88888.00 2011-11-02 16:05:20.000 306 12721.30 80.60 54908.68 88888.00 2011-11-02 16:05:20.125 306 12721.25 80.62 54908.70 88888.00 2011-11-02 16:05:20.250 306 12721.20 80.62 54908.72 88888.00 2011-11-02 16:05:20.375 306 12721.25 80.65 54908.72 88888.00 2011-11-02 16:05:20.500 306 12721.35 80.67 54908.70 88888.00 2011-11-02 16:05:20.625 306 12721.35 80.62 54908.70 88888.00 2011-11-02 16:05:20.750 306 12721.30 80.65 54908.72 88888.00 2011-11-02 16:05:20.875 306 12721.33 80.67 54908.72 88888.00 2011-11-02 16:05:21.000 306 12721.35 80.70 54908.70 88888.00 2011-11-02 16:05:21.125 306 12721.38 80.70 54908.70 88888.00 2011-11-02 16:05:21.250 306 12721.40 80.72 54908.72 88888.00 2011-11-02 16:05:21.375 306 12721.42 80.75 54908.72 88888.00 2011-11-02 16:05:21.500 306 12721.40 80.75 54908.72 88888.00 2011-11-02 16:05:21.625 306 12721.40 80.72 54908.72 88888.00 2011-11-02 16:05:21.750 306 12721.42 80.70 54908.72 88888.00 2011-11-02 16:05:21.875 306 12721.45 80.72 54908.75 88888.00 2011-11-02 16:05:22.000 306 12721.48 80.70 54908.75 88888.00 2011-11-02 16:05:22.125 306 12721.48 80.72 54908.75 88888.00 2011-11-02 16:05:22.250 306 12721.42 80.72 54908.72 88888.00 2011-11-02 16:05:22.375 306 12721.45 80.75 54908.72 88888.00 2011-11-02 16:05:22.500 306 12721.48 80.72 54908.72 88888.00 2011-11-02 16:05:22.625 306 12721.48 80.72 54908.75 88888.00 2011-11-02 16:05:22.750 306 12721.45 80.72 54908.72 88888.00 2011-11-02 16:05:22.875 306 12721.50 80.75 54908.75 88888.00 2011-11-02 16:05:23.000 306 12721.48 80.75 54908.75 88888.00 2011-11-02 16:05:23.125 306 12721.48 80.75 54908.75 88888.00 2011-11-02 16:05:23.250 306 12721.48 80.75 54908.78 88888.00 2011-11-02 16:05:23.375 306 12721.50 80.75 54908.78 88888.00 2011-11-02 16:05:23.500 306 12721.48 80.78 54908.75 88888.00 2011-11-02 16:05:23.625 306 12721.40 80.75 54908.75 88888.00 2011-11-02 16:05:23.750 306 12721.45 80.75 54908.75 88888.00 2011-11-02 16:05:23.875 306 12721.50 80.78 54908.78 88888.00 2011-11-02 16:05:24.000 306 12721.50 80.78 54908.78 88888.00 2011-11-02 16:05:24.125 306 12721.45 80.78 54908.80 88888.00 2011-11-02 16:05:24.250 306 12721.48 80.78 54908.82 88888.00 2011-11-02 16:05:24.375 306 12721.48 80.75 54908.82 88888.00 2011-11-02 16:05:24.500 306 12721.50 80.72 54908.80 88888.00 2011-11-02 16:05:24.625 306 12721.45 80.72 54908.80 88888.00 2011-11-02 16:05:24.750 306 12721.45 80.72 54908.80 88888.00 2011-11-02 16:05:24.875 306 12721.40 80.75 54908.80 88888.00 2011-11-02 16:05:25.000 306 12721.40 80.78 54908.82 88888.00 2011-11-02 16:05:25.125 306 12721.40 80.78 54908.82 88888.00 2011-11-02 16:05:25.250 306 12721.40 80.78 54908.85 88888.00 2011-11-02 16:05:25.375 306 12721.42 80.78 54908.85 88888.00 2011-11-02 16:05:25.500 306 12721.45 80.75 54908.82 88888.00 2011-11-02 16:05:25.625 306 12721.52 80.78 54908.82 88888.00 2011-11-02 16:05:25.750 306 12721.50 80.83 54908.82 88888.00 2011-11-02 16:05:25.875 306 12721.40 80.78 54908.85 88888.00 2011-11-02 16:05:26.000 306 12721.45 80.75 54908.82 88888.00 2011-11-02 16:05:26.125 306 12721.48 80.78 54908.85 88888.00 2011-11-02 16:05:26.250 306 12721.45 80.78 54908.88 88888.00 2011-11-02 16:05:26.375 306 12721.48 80.80 54908.85 88888.00 2011-11-02 16:05:26.500 306 12721.45 80.80 54908.88 88888.00 2011-11-02 16:05:26.625 306 12721.50 80.80 54908.88 88888.00 2011-11-02 16:05:26.750 306 12721.55 80.80 54908.88 88888.00 2011-11-02 16:05:26.875 306 12721.52 80.78 54908.88 88888.00 2011-11-02 16:05:27.000 306 12721.48 80.75 54908.85 88888.00 2011-11-02 16:05:27.125 306 12721.40 80.75 54908.88 88888.00 2011-11-02 16:05:27.250 306 12721.38 80.72 54908.88 88888.00 2011-11-02 16:05:27.375 306 12721.45 80.78 54908.90 88888.00 2011-11-02 16:05:27.500 306 12721.52 80.80 54908.90 88888.00 2011-11-02 16:05:27.625 306 12721.55 80.78 54908.90 88888.00 2011-11-02 16:05:27.750 306 12721.55 80.78 54908.90 88888.00 2011-11-02 16:05:27.875 306 12721.50 80.78 54908.90 88888.00 2011-11-02 16:05:28.000 306 12721.52 80.78 54908.90 88888.00 2011-11-02 16:05:28.125 306 12721.55 80.78 54908.90 88888.00 2011-11-02 16:05:28.250 306 12721.52 80.78 54908.90 88888.00 2011-11-02 16:05:28.375 306 12721.50 80.80 54908.93 88888.00 2011-11-02 16:05:28.500 306 12721.55 80.80 54908.90 88888.00 2011-11-02 16:05:28.625 306 12721.55 80.80 54908.90 88888.00 2011-11-02 16:05:28.750 306 12721.58 80.80 54908.88 88888.00 2011-11-02 16:05:28.875 306 12721.60 80.80 54908.88 88888.00 2011-11-02 16:05:29.000 306 12721.60 80.78 54908.88 88888.00 2011-11-02 16:05:29.125 306 12721.60 80.78 54908.90 88888.00 2011-11-02 16:05:29.250 306 12721.52 80.80 54908.93 88888.00 2011-11-02 16:05:29.375 306 12721.58 80.80 54908.93 88888.00 2011-11-02 16:05:29.500 306 12721.65 80.80 54908.93 88888.00 2011-11-02 16:05:29.625 306 12721.67 80.83 54908.93 88888.00 2011-11-02 16:05:29.750 306 12721.67 80.83 54908.95 88888.00 2011-11-02 16:05:29.875 306 12721.62 80.80 54908.93 88888.00 2011-11-02 16:05:30.000 306 12721.58 80.78 54908.90 88888.00 2011-11-02 16:05:30.125 306 12721.55 80.78 54908.93 88888.00 2011-11-02 16:05:30.250 306 12721.52 80.78 54908.95 88888.00 2011-11-02 16:05:30.375 306 12721.52 80.78 54908.95 88888.00 2011-11-02 16:05:30.500 306 12721.62 80.78 54908.95 88888.00 2011-11-02 16:05:30.625 306 12721.65 80.78 54908.97 88888.00 2011-11-02 16:05:30.750 306 12721.67 80.80 54908.97 88888.00 2011-11-02 16:05:30.875 306 12721.73 80.75 54908.97 88888.00 2011-11-02 16:05:31.000 306 12721.67 80.75 54908.95 88888.00 2011-11-02 16:05:31.125 306 12721.55 80.75 54909.00 88888.00 2011-11-02 16:05:31.250 306 12721.52 80.75 54909.00 88888.00 2011-11-02 16:05:31.375 306 12721.62 80.75 54909.00 88888.00 2011-11-02 16:05:31.500 306 12721.65 80.75 54908.97 88888.00 2011-11-02 16:05:31.625 306 12721.62 80.78 54908.97 88888.00 2011-11-02 16:05:31.750 306 12721.62 80.75 54908.97 88888.00 2011-11-02 16:05:31.875 306 12721.60 80.72 54909.00 88888.00 2011-11-02 16:05:32.000 306 12721.55 80.72 54908.95 88888.00 2011-11-02 16:05:32.125 306 12721.52 80.75 54909.03 88888.00 2011-11-02 16:05:32.250 306 12721.50 80.78 54909.05 88888.00 2011-11-02 16:05:32.375 306 12721.52 80.80 54909.03 88888.00 2011-11-02 16:05:32.500 306 12721.52 80.78 54909.00 88888.00 2011-11-02 16:05:32.625 306 12721.52 80.78 54909.03 88888.00 2011-11-02 16:05:32.750 306 12721.52 80.78 54909.03 88888.00 2011-11-02 16:05:32.875 306 12721.50 80.78 54909.05 88888.00 2011-11-02 16:05:33.000 306 12721.55 80.75 54909.05 88888.00 2011-11-02 16:05:33.125 306 12721.55 80.72 54909.05 88888.00 2011-11-02 16:05:33.250 306 12721.52 80.67 54909.03 88888.00 2011-11-02 16:05:33.375 306 12721.58 80.67 54909.05 88888.00 2011-11-02 16:05:33.500 306 12721.58 80.75 54909.05 88888.00 2011-11-02 16:05:33.625 306 12721.52 80.75 54909.05 88888.00 2011-11-02 16:05:33.750 306 12721.45 80.72 54909.07 88888.00 2011-11-02 16:05:33.875 306 12721.52 80.72 54909.07 88888.00 2011-11-02 16:05:34.000 306 12721.55 80.72 54909.05 88888.00 2011-11-02 16:05:34.125 306 12721.50 80.75 54909.07 88888.00 2011-11-02 16:05:34.250 306 12721.48 80.70 54909.05 88888.00 2011-11-02 16:05:34.375 306 12721.42 80.67 54909.07 88888.00 2011-11-02 16:05:34.500 306 12721.45 80.67 54909.07 88888.00 2011-11-02 16:05:34.625 306 12721.42 80.72 54909.07 88888.00 2011-11-02 16:05:34.750 306 12721.42 80.72 54909.07 88888.00 2011-11-02 16:05:34.875 306 12721.48 80.70 54909.07 88888.00 2011-11-02 16:05:35.000 306 12721.48 80.72 54909.07 88888.00 2011-11-02 16:05:35.125 306 12721.45 80.72 54909.12 88888.00 2011-11-02 16:05:35.250 306 12721.48 80.70 54909.12 88888.00 2011-11-02 16:05:35.375 306 12721.48 80.70 54909.10 88888.00 2011-11-02 16:05:35.500 306 12721.50 80.70 54909.10 88888.00 2011-11-02 16:05:35.625 306 12721.48 80.72 54909.12 88888.00 2011-11-02 16:05:35.750 306 12721.42 80.78 54909.12 88888.00 2011-11-02 16:05:35.875 306 12721.42 80.72 54909.12 88888.00 2011-11-02 16:05:36.000 306 12721.48 80.70 54909.12 88888.00 2011-11-02 16:05:36.125 306 12721.45 80.67 54909.12 88888.00 2011-11-02 16:05:36.250 306 12721.45 80.70 54909.12 88888.00 2011-11-02 16:05:36.375 306 12721.55 80.70 54909.10 88888.00 2011-11-02 16:05:36.500 306 12721.58 80.70 54909.10 88888.00 2011-11-02 16:05:36.625 306 12721.50 80.72 54909.10 88888.00 2011-11-02 16:05:36.750 306 12721.48 80.72 54909.10 88888.00 2011-11-02 16:05:36.875 306 12721.45 80.70 54909.10 88888.00 2011-11-02 16:05:37.000 306 12721.42 80.65 54909.10 88888.00 2011-11-02 16:05:37.125 306 12721.50 80.70 54909.12 88888.00 2011-11-02 16:05:37.250 306 12721.52 80.72 54909.15 88888.00 2011-11-02 16:05:37.375 306 12721.58 80.75 54909.18 88888.00 2011-11-02 16:05:37.500 306 12721.55 80.72 54909.15 88888.00 2011-11-02 16:05:37.625 306 12721.55 80.72 54909.15 88888.00 2011-11-02 16:05:37.750 306 12721.52 80.75 54909.18 88888.00 2011-11-02 16:05:37.875 306 12721.58 80.75 54909.15 88888.00 2011-11-02 16:05:38.000 306 12721.58 80.78 54909.15 88888.00 2011-11-02 16:05:38.125 306 12721.52 80.72 54909.12 88888.00 2011-11-02 16:05:38.250 306 12721.52 80.70 54909.12 88888.00 2011-11-02 16:05:38.375 306 12721.60 80.75 54909.12 88888.00 2011-11-02 16:05:38.500 306 12721.62 80.78 54909.15 88888.00 2011-11-02 16:05:38.625 306 12721.62 80.80 54909.18 88888.00 2011-11-02 16:05:38.750 306 12721.60 80.78 54909.15 88888.00 2011-11-02 16:05:38.875 306 12721.52 80.75 54909.15 88888.00 2011-11-02 16:05:39.000 306 12721.50 80.75 54909.12 88888.00 2011-11-02 16:05:39.125 306 12721.52 80.78 54909.15 88888.00 2011-11-02 16:05:39.250 306 12721.52 80.78 54909.15 88888.00 2011-11-02 16:05:39.375 306 12721.55 80.78 54909.18 88888.00 2011-11-02 16:05:39.500 306 12721.60 80.75 54909.18 88888.00 2011-11-02 16:05:39.625 306 12721.62 80.80 54909.20 88888.00 2011-11-02 16:05:39.750 306 12721.58 80.78 54909.18 88888.00 2011-11-02 16:05:39.875 306 12721.52 80.75 54909.18 88888.00 2011-11-02 16:05:40.000 306 12721.52 80.75 54909.18 88888.00 2011-11-02 16:05:40.125 306 12721.55 80.78 54909.18 88888.00 2011-11-02 16:05:40.250 306 12721.52 80.75 54909.18 88888.00 2011-11-02 16:05:40.375 306 12721.58 80.75 54909.18 88888.00 2011-11-02 16:05:40.500 306 12721.55 80.80 54909.20 88888.00 2011-11-02 16:05:40.625 306 12721.55 80.80 54909.18 88888.00 2011-11-02 16:05:40.750 306 12721.50 80.75 54909.18 88888.00 2011-11-02 16:05:40.875 306 12721.45 80.78 54909.20 88888.00 2011-11-02 16:05:41.000 306 12721.42 80.75 54909.18 88888.00 2011-11-02 16:05:41.125 306 12721.42 80.78 54909.18 88888.00 2011-11-02 16:05:41.250 306 12721.42 80.75 54909.20 88888.00 2011-11-02 16:05:41.375 306 12721.42 80.78 54909.20 88888.00 2011-11-02 16:05:41.500 306 12721.48 80.78 54909.20 88888.00 2011-11-02 16:05:41.625 306 12721.45 80.78 54909.22 88888.00 2011-11-02 16:05:41.750 306 12721.42 80.78 54909.25 88888.00 2011-11-02 16:05:41.875 306 12721.48 80.78 54909.25 88888.00 2011-11-02 16:05:42.000 306 12721.48 80.75 54909.20 88888.00 2011-11-02 16:05:42.125 306 12721.45 80.72 54909.20 88888.00 2011-11-02 16:05:42.250 306 12721.42 80.70 54909.20 88888.00 2011-11-02 16:05:42.375 306 12721.52 80.72 54909.20 88888.00 2011-11-02 16:05:42.500 306 12721.55 80.72 54909.22 88888.00 2011-11-02 16:05:42.625 306 12721.55 80.72 54909.22 88888.00 2011-11-02 16:05:42.750 306 12721.50 80.75 54909.25 88888.00 2011-11-02 16:05:42.875 306 12721.48 80.72 54909.25 88888.00 2011-11-02 16:05:43.000 306 12721.50 80.75 54909.25 88888.00 2011-11-02 16:05:43.125 306 12721.50 80.70 54909.25 88888.00 2011-11-02 16:05:43.250 306 12721.45 80.65 54909.22 88888.00 2011-11-02 16:05:43.375 306 12721.50 80.65 54909.25 88888.00 2011-11-02 16:05:43.500 306 12721.52 80.70 54909.25 88888.00 2011-11-02 16:05:43.625 306 12721.48 80.72 54909.28 88888.00 2011-11-02 16:05:43.750 306 12721.48 80.67 54909.28 88888.00 2011-11-02 16:05:43.875 306 12721.50 80.67 54909.28 88888.00 2011-11-02 16:05:44.000 306 12721.50 80.70 54909.25 88888.00 2011-11-02 16:05:44.125 306 12721.50 80.67 54909.25 88888.00 2011-11-02 16:05:44.250 306 12721.50 80.65 54909.30 88888.00 2011-11-02 16:05:44.375 306 12721.55 80.72 54909.30 88888.00 2011-11-02 16:05:44.500 306 12721.55 80.72 54909.30 88888.00 2011-11-02 16:05:44.625 306 12721.55 80.70 54909.28 88888.00 2011-11-02 16:05:44.750 306 12721.52 80.67 54909.25 88888.00 2011-11-02 16:05:44.875 306 12721.55 80.65 54909.28 88888.00 2011-11-02 16:05:45.000 306 12721.55 80.65 54909.28 88888.00 2011-11-02 16:05:45.125 306 12721.60 80.65 54909.30 88888.00 2011-11-02 16:05:45.250 306 12721.62 80.65 54909.30 88888.00 2011-11-02 16:05:45.375 306 12721.67 80.67 54909.30 88888.00 2011-11-02 16:05:45.500 306 12721.65 80.70 54909.30 88888.00 2011-11-02 16:05:45.625 306 12721.60 80.67 54909.30 88888.00 2011-11-02 16:05:45.750 306 12721.58 80.65 54909.25 88888.00 2011-11-02 16:05:45.875 306 12721.58 80.62 54909.25 88888.00 2011-11-02 16:05:46.000 306 12721.58 80.62 54909.28 88888.00 2011-11-02 16:05:46.125 306 12721.55 80.65 54909.32 88888.00 2011-11-02 16:05:46.250 306 12721.48 80.62 54909.30 88888.00 2011-11-02 16:05:46.375 306 12721.52 80.62 54909.28 88888.00 2011-11-02 16:05:46.500 306 12721.55 80.58 54909.30 88888.00 2011-11-02 16:05:46.625 306 12721.62 80.60 54909.30 88888.00 2011-11-02 16:05:46.750 306 12721.65 80.62 54909.30 88888.00 2011-11-02 16:05:46.875 306 12721.62 80.62 54909.30 88888.00 2011-11-02 16:05:47.000 306 12721.60 80.60 54909.28 88888.00 2011-11-02 16:05:47.125 306 12721.60 80.65 54909.30 88888.00 2011-11-02 16:05:47.250 306 12721.48 80.60 54909.30 88888.00 2011-11-02 16:05:47.375 306 12721.50 80.60 54909.28 88888.00 2011-11-02 16:05:47.500 306 12721.58 80.55 54909.28 88888.00 2011-11-02 16:05:47.625 306 12721.60 80.55 54909.28 88888.00 2011-11-02 16:05:47.750 306 12721.60 80.55 54909.28 88888.00 2011-11-02 16:05:47.875 306 12721.58 80.60 54909.30 88888.00 2011-11-02 16:05:48.000 306 12721.52 80.62 54909.32 88888.00 2011-11-02 16:05:48.125 306 12721.48 80.62 54909.32 88888.00 2011-11-02 16:05:48.250 306 12721.52 80.60 54909.35 88888.00 2011-11-02 16:05:48.375 306 12721.55 80.60 54909.35 88888.00 2011-11-02 16:05:48.500 306 12721.55 80.62 54909.35 88888.00 2011-11-02 16:05:48.625 306 12721.58 80.62 54909.35 88888.00 2011-11-02 16:05:48.750 306 12721.60 80.58 54909.32 88888.00 2011-11-02 16:05:48.875 306 12721.65 80.60 54909.32 88888.00 2011-11-02 16:05:49.000 306 12721.73 80.60 54909.30 88888.00 2011-11-02 16:05:49.125 306 12721.70 80.60 54909.35 88888.00 2011-11-02 16:05:49.250 306 12721.60 80.58 54909.32 88888.00 2011-11-02 16:05:49.375 306 12721.58 80.60 54909.32 88888.00 2011-11-02 16:05:49.500 306 12721.62 80.60 54909.32 88888.00 2011-11-02 16:05:49.625 306 12721.65 80.62 54909.32 88888.00 2011-11-02 16:05:49.750 306 12721.65 80.65 54909.35 88888.00 2011-11-02 16:05:49.875 306 12721.60 80.62 54909.35 88888.00 2011-11-02 16:05:50.000 306 12721.58 80.60 54909.30 88888.00 2011-11-02 16:05:50.125 306 12721.65 80.60 54909.32 88888.00 2011-11-02 16:05:50.250 306 12721.65 80.60 54909.32 88888.00 2011-11-02 16:05:50.375 306 12721.67 80.65 54909.35 88888.00 2011-11-02 16:05:50.500 306 12721.70 80.65 54909.35 88888.00 2011-11-02 16:05:50.625 306 12721.75 80.60 54909.32 88888.00 2011-11-02 16:05:50.750 306 12721.73 80.60 54909.35 88888.00 2011-11-02 16:05:50.875 306 12721.73 80.62 54909.35 88888.00 2011-11-02 16:05:51.000 306 12721.80 80.65 54909.35 88888.00 2011-11-02 16:05:51.125 306 12721.77 80.67 54909.35 88888.00 2011-11-02 16:05:51.250 306 12721.73 80.65 54909.38 88888.00 2011-11-02 16:05:51.375 306 12721.75 80.65 54909.32 88888.00 2011-11-02 16:05:51.500 306 12721.77 80.65 54909.32 88888.00 2011-11-02 16:05:51.625 306 12721.77 80.67 54909.32 88888.00 2011-11-02 16:05:51.750 306 12721.80 80.65 54909.35 88888.00 2011-11-02 16:05:51.875 306 12721.83 80.65 54909.32 88888.00 2011-11-02 16:05:52.000 306 12721.80 80.65 54909.30 88888.00 2011-11-02 16:05:52.125 306 12721.83 80.65 54909.35 88888.00 2011-11-02 16:05:52.250 306 12721.80 80.65 54909.38 88888.00 2011-11-02 16:05:52.375 306 12721.77 80.70 54909.38 88888.00 2011-11-02 16:05:52.500 306 12721.80 80.72 54909.32 88888.00 2011-11-02 16:05:52.625 306 12721.83 80.70 54909.35 88888.00 2011-11-02 16:05:52.750 306 12721.85 80.72 54909.35 88888.00 2011-11-02 16:05:52.875 306 12721.90 80.75 54909.32 88888.00 2011-11-02 16:05:53.000 306 12721.92 80.75 54909.32 88888.00 2011-11-02 16:05:53.125 306 12721.92 80.75 54909.35 88888.00 2011-11-02 16:05:53.250 306 12721.92 80.75 54909.32 88888.00 2011-11-02 16:05:53.375 306 12721.95 80.78 54909.32 88888.00 2011-11-02 16:05:53.500 306 12721.92 80.78 54909.35 88888.00 2011-11-02 16:05:53.625 306 12721.92 80.78 54909.35 88888.00 2011-11-02 16:05:53.750 306 12721.90 80.75 54909.32 88888.00 2011-11-02 16:05:53.875 306 12721.90 80.78 54909.30 88888.00 2011-11-02 16:05:54.000 306 12721.95 80.78 54909.32 88888.00 2011-11-02 16:05:54.125 306 12721.98 80.83 54909.35 88888.00 2011-11-02 16:05:54.250 306 12721.98 80.83 54909.38 88888.00 2011-11-02 16:05:54.375 306 12722.02 80.80 54909.35 88888.00 2011-11-02 16:05:54.500 306 12722.02 80.80 54909.32 88888.00 2011-11-02 16:05:54.625 306 12722.00 80.80 54909.32 88888.00 2011-11-02 16:05:54.750 306 12721.92 80.80 54909.32 88888.00 2011-11-02 16:05:54.875 306 12721.98 80.83 54909.32 88888.00 2011-11-02 16:05:55.000 306 12722.05 80.83 54909.35 88888.00 2011-11-02 16:05:55.125 306 12722.02 80.85 54909.32 88888.00 2011-11-02 16:05:55.250 306 12722.00 80.80 54909.30 88888.00 2011-11-02 16:05:55.375 306 12721.98 80.80 54909.28 88888.00 2011-11-02 16:05:55.500 306 12722.00 80.80 54909.30 88888.00 2011-11-02 16:05:55.625 306 12722.05 80.85 54909.32 88888.00 2011-11-02 16:05:55.750 306 12722.10 80.85 54909.32 88888.00 2011-11-02 16:05:55.875 306 12722.12 80.85 54909.35 88888.00 2011-11-02 16:05:56.000 306 12722.08 80.83 54909.35 88888.00 2011-11-02 16:05:56.125 306 12722.02 80.83 54909.38 88888.00 2011-11-02 16:05:56.250 306 12721.98 80.83 54909.35 88888.00 2011-11-02 16:05:56.375 306 12721.98 80.83 54909.32 88888.00 2011-11-02 16:05:56.500 306 12721.95 80.83 54909.30 88888.00 2011-11-02 16:05:56.625 306 12722.00 80.83 54909.35 88888.00 2011-11-02 16:05:56.750 306 12722.00 80.80 54909.35 88888.00 2011-11-02 16:05:56.875 306 12722.02 80.83 54909.38 88888.00 2011-11-02 16:05:57.000 306 12722.02 80.80 54909.38 88888.00 2011-11-02 16:05:57.125 306 12721.98 80.83 54909.38 88888.00 2011-11-02 16:05:57.250 306 12721.98 80.83 54909.38 88888.00 2011-11-02 16:05:57.375 306 12722.02 80.83 54909.38 88888.00 2011-11-02 16:05:57.500 306 12722.05 80.80 54909.38 88888.00 2011-11-02 16:05:57.625 306 12722.05 80.80 54909.35 88888.00 2011-11-02 16:05:57.750 306 12722.02 80.80 54909.35 88888.00 2011-11-02 16:05:57.875 306 12722.02 80.85 54909.38 88888.00 2011-11-02 16:05:58.000 306 12722.08 80.88 54909.38 88888.00 2011-11-02 16:05:58.125 306 12722.10 80.85 54909.40 88888.00 2011-11-02 16:05:58.250 306 12722.10 80.83 54909.38 88888.00 2011-11-02 16:05:58.375 306 12722.10 80.80 54909.38 88888.00 2011-11-02 16:05:58.500 306 12722.08 80.83 54909.38 88888.00 2011-11-02 16:05:58.625 306 12722.05 80.85 54909.38 88888.00 2011-11-02 16:05:58.750 306 12722.02 80.85 54909.40 88888.00 2011-11-02 16:05:58.875 306 12722.08 80.85 54909.40 88888.00 2011-11-02 16:05:59.000 306 12722.08 80.80 54909.38 88888.00 2011-11-02 16:05:59.125 306 12722.08 80.83 54909.38 88888.00 2011-11-02 16:05:59.250 306 12722.08 80.88 54909.43 88888.00 2011-11-02 16:05:59.375 306 12722.10 80.88 54909.43 88888.00 2011-11-02 16:05:59.500 306 12722.08 80.83 54909.40 88888.00 2011-11-02 16:05:59.625 306 12722.02 80.83 54909.43 88888.00 2011-11-02 16:05:59.750 306 12722.05 80.85 54909.43 88888.00 2011-11-02 16:05:59.875 306 12722.17 80.85 54909.43 88888.00 2011-11-02 16:06:00.000 306 12722.15 80.85 54909.43 88888.00 2011-11-02 16:06:00.125 306 12722.10 80.85 54909.40 88888.00 2011-11-02 16:06:00.250 306 12722.15 80.83 54909.43 88888.00 2011-11-02 16:06:00.375 306 12722.17 80.85 54909.43 88888.00 2011-11-02 16:06:00.500 306 12722.15 80.83 54909.40 88888.00 2011-11-02 16:06:00.625 306 12722.15 80.85 54909.43 88888.00 2011-11-02 16:06:00.750 306 12722.20 80.90 54909.43 88888.00 2011-11-02 16:06:00.875 306 12722.17 80.88 54909.40 88888.00 2011-11-02 16:06:01.000 306 12722.17 80.85 54909.38 88888.00 2011-11-02 16:06:01.125 306 12722.17 80.83 54909.40 88888.00 2011-11-02 16:06:01.250 306 12722.15 80.83 54909.40 88888.00 2011-11-02 16:06:01.375 306 12722.23 80.83 54909.40 88888.00 2011-11-02 16:06:01.500 306 12722.27 80.83 54909.40 88888.00 2011-11-02 16:06:01.625 306 12722.33 80.85 54909.43 88888.00 2011-11-02 16:06:01.750 306 12722.30 80.88 54909.47 88888.00 2011-11-02 16:06:01.875 306 12722.33 80.88 54909.45 88888.00 2011-11-02 16:06:02.000 306 12722.35 80.83 54909.43 88888.00 2011-11-02 16:06:02.125 306 12722.35 80.85 54909.43 88888.00 2011-11-02 16:06:02.250 306 12722.27 80.85 54909.45 88888.00 2011-11-02 16:06:02.375 306 12722.33 80.85 54909.45 88888.00 2011-11-02 16:06:02.500 306 12722.35 80.85 54909.45 88888.00 2011-11-02 16:06:02.625 306 12722.35 80.85 54909.45 88888.00 2011-11-02 16:06:02.750 306 12722.38 80.85 54909.43 88888.00 2011-11-02 16:06:02.875 306 12722.38 80.85 54909.45 88888.00 2011-11-02 16:06:03.000 306 12722.40 80.85 54909.50 88888.00 2011-11-02 16:06:03.125 306 12722.42 80.83 54909.47 88888.00 2011-11-02 16:06:03.250 306 12722.42 80.85 54909.50 88888.00 2011-11-02 16:06:03.375 306 12722.40 80.83 54909.45 88888.00 2011-11-02 16:06:03.500 306 12722.40 80.83 54909.47 88888.00 2011-11-02 16:06:03.625 306 12722.38 80.85 54909.50 88888.00 2011-11-02 16:06:03.750 306 12722.35 80.83 54909.50 88888.00 2011-11-02 16:06:03.875 306 12722.35 80.80 54909.45 88888.00 2011-11-02 16:06:04.000 306 12722.38 80.78 54909.45 88888.00 2011-11-02 16:06:04.125 306 12722.40 80.78 54909.45 88888.00 2011-11-02 16:06:04.250 306 12722.38 80.75 54909.50 88888.00 2011-11-02 16:06:04.375 306 12722.38 80.78 54909.50 88888.00 2011-11-02 16:06:04.500 306 12722.45 80.78 54909.50 88888.00 2011-11-02 16:06:04.625 306 12722.48 80.80 54909.50 88888.00 2011-11-02 16:06:04.750 306 12722.45 80.80 54909.50 88888.00 2011-11-02 16:06:04.875 306 12722.45 80.78 54909.47 88888.00 2011-11-02 16:06:05.000 306 12722.42 80.78 54909.53 88888.00 2011-11-02 16:06:05.125 306 12722.38 80.80 54909.55 88888.00 2011-11-02 16:06:05.250 306 12722.38 80.80 54909.53 88888.00 2011-11-02 16:06:05.375 306 12722.40 80.78 54909.53 88888.00 2011-11-02 16:06:05.500 306 12722.40 80.80 54909.55 88888.00 2011-11-02 16:06:05.625 306 12722.42 80.83 54909.55 88888.00 2011-11-02 16:06:05.750 306 12722.45 80.78 54909.55 88888.00 2011-11-02 16:06:05.875 306 12722.50 80.78 54909.55 88888.00 2011-11-02 16:06:06.000 306 12722.52 80.75 54909.55 88888.00 2011-11-02 16:06:06.125 306 12722.48 80.75 54909.53 88888.00 2011-11-02 16:06:06.250 306 12722.40 80.72 54909.50 88888.00 2011-11-02 16:06:06.375 306 12722.42 80.75 54909.50 88888.00 2011-11-02 16:06:06.500 306 12722.48 80.72 54909.53 88888.00 2011-11-02 16:06:06.625 306 12722.52 80.75 54909.53 88888.00 2011-11-02 16:06:06.750 306 12722.52 80.75 54909.50 88888.00 2011-11-02 16:06:06.875 306 12722.50 80.72 54909.50 88888.00 2011-11-02 16:06:07.000 306 12722.48 80.75 54909.50 88888.00 2011-11-02 16:06:07.125 306 12722.50 80.75 54909.55 88888.00 2011-11-02 16:06:07.250 306 12722.50 80.78 54909.55 88888.00 2011-11-02 16:06:07.375 306 12722.52 80.75 54909.53 88888.00 2011-11-02 16:06:07.500 306 12722.52 80.75 54909.53 88888.00 2011-11-02 16:06:07.625 306 12722.50 80.78 54909.55 88888.00 2011-11-02 16:06:07.750 306 12722.45 80.80 54909.55 88888.00 2011-11-02 16:06:07.875 306 12722.45 80.78 54909.55 88888.00 2011-11-02 16:06:08.000 306 12722.48 80.75 54909.53 88888.00 2011-11-02 16:06:08.125 306 12722.50 80.83 54909.53 88888.00 2011-11-02 16:06:08.250 306 12722.48 80.83 54909.55 88888.00 2011-11-02 16:06:08.375 306 12722.50 80.83 54909.53 88888.00 2011-11-02 16:06:08.500 306 12722.50 80.80 54909.50 88888.00 2011-11-02 16:06:08.625 306 12722.50 80.85 54909.55 88888.00 2011-11-02 16:06:08.750 306 12722.50 80.88 54909.55 88888.00 2011-11-02 16:06:08.875 306 12722.50 80.85 54909.53 88888.00 2011-11-02 16:06:09.000 306 12722.50 80.85 54909.47 88888.00 2011-11-02 16:06:09.125 306 12722.45 80.85 54909.53 88888.00 2011-11-02 16:06:09.250 306 12722.48 80.88 54909.55 88888.00 2011-11-02 16:06:09.375 306 12722.52 80.85 54909.55 88888.00 2011-11-02 16:06:09.500 306 12722.48 80.83 54909.53 88888.00 2011-11-02 16:06:09.625 306 12722.48 80.83 54909.55 88888.00 2011-11-02 16:06:09.750 306 12722.55 80.88 54909.55 88888.00 2011-11-02 16:06:09.875 306 12722.55 80.88 54909.55 88888.00 2011-11-02 16:06:10.000 306 12722.58 80.90 54909.57 88888.00 2011-11-02 16:06:10.125 306 12722.62 80.92 54909.57 88888.00 2011-11-02 16:06:10.250 306 12722.62 80.90 54909.60 88888.00 2011-11-02 16:06:10.375 306 12722.65 80.90 54909.57 88888.00 2011-11-02 16:06:10.500 306 12722.65 80.90 54909.57 88888.00 2011-11-02 16:06:10.625 306 12722.65 80.92 54909.55 88888.00 2011-11-02 16:06:10.750 306 12722.65 80.95 54909.57 88888.00 2011-11-02 16:06:10.875 306 12722.58 80.95 54909.57 88888.00 2011-11-02 16:06:11.000 306 12722.58 80.92 54909.53 88888.00 2011-11-02 16:06:11.125 306 12722.58 80.97 54909.55 88888.00 2011-11-02 16:06:11.250 306 12722.58 80.95 54909.55 88888.00 2011-11-02 16:06:11.375 306 12722.62 81.00 54909.57 88888.00 2011-11-02 16:06:11.500 306 12722.70 81.03 54909.60 88888.00 2011-11-02 16:06:11.625 306 12722.70 81.03 54909.57 88888.00 2011-11-02 16:06:11.750 306 12722.67 81.03 54909.57 88888.00 2011-11-02 16:06:11.875 306 12722.70 81.05 54909.60 88888.00 2011-11-02 16:06:12.000 306 12722.60 81.00 54909.57 88888.00 2011-11-02 16:06:12.125 306 12722.60 80.97 54909.55 88888.00 2011-11-02 16:06:12.250 306 12722.55 80.97 54909.57 88888.00 2011-11-02 16:06:12.375 306 12722.58 81.00 54909.57 88888.00 2011-11-02 16:06:12.500 306 12722.62 81.05 54909.62 88888.00 2011-11-02 16:06:12.625 306 12722.70 81.08 54909.60 88888.00 2011-11-02 16:06:12.750 306 12722.70 81.05 54909.60 88888.00 2011-11-02 16:06:12.875 306 12722.62 81.03 54909.57 88888.00 2011-11-02 16:06:13.000 306 12722.60 81.03 54909.60 88888.00 2011-11-02 16:06:13.125 306 12722.62 81.08 54909.62 88888.00 2011-11-02 16:06:13.250 306 12722.55 81.10 54909.62 88888.00 2011-11-02 16:06:13.375 306 12722.58 81.10 54909.62 88888.00 2011-11-02 16:06:13.500 306 12722.58 81.08 54909.62 88888.00 2011-11-02 16:06:13.625 306 12722.60 81.08 54909.62 88888.00 2011-11-02 16:06:13.750 306 12722.62 81.10 54909.62 88888.00 2011-11-02 16:06:13.875 306 12722.67 81.12 54909.62 88888.00 2011-11-02 16:06:14.000 306 12722.73 81.12 54909.65 88888.00 2011-11-02 16:06:14.125 306 12722.73 81.10 54909.68 88888.00 2011-11-02 16:06:14.250 306 12722.67 81.03 54909.65 88888.00 2011-11-02 16:06:14.375 306 12722.67 81.03 54909.65 88888.00 2011-11-02 16:06:14.500 306 12722.70 81.03 54909.65 88888.00 2011-11-02 16:06:14.625 306 12722.67 81.03 54909.65 88888.00 2011-11-02 16:06:14.750 306 12722.65 81.05 54909.65 88888.00 2011-11-02 16:06:14.875 306 12722.70 81.05 54909.68 88888.00 2011-11-02 16:06:15.000 306 12722.73 81.05 54909.65 88888.00 2011-11-02 16:06:15.125 306 12722.75 81.05 54909.68 88888.00 2011-11-02 16:06:15.250 306 12722.73 81.05 54909.70 88888.00 2011-11-02 16:06:15.375 306 12722.73 81.08 54909.68 88888.00 2011-11-02 16:06:15.500 306 12722.70 81.10 54909.70 88888.00 2011-11-02 16:06:15.625 306 12722.70 81.10 54909.70 88888.00 2011-11-02 16:06:15.750 306 12722.73 81.08 54909.70 88888.00 2011-11-02 16:06:15.875 306 12722.75 81.08 54909.70 88888.00 2011-11-02 16:06:16.000 306 12722.80 81.10 54909.68 88888.00 2011-11-02 16:06:16.125 306 12722.85 81.08 54909.68 88888.00 2011-11-02 16:06:16.250 306 12722.80 81.10 54909.68 88888.00 2011-11-02 16:06:16.375 306 12722.80 81.15 54909.72 88888.00 2011-11-02 16:06:16.500 306 12722.80 81.15 54909.68 88888.00 2011-11-02 16:06:16.625 306 12722.75 81.10 54909.68 88888.00 2011-11-02 16:06:16.750 306 12722.77 81.10 54909.68 88888.00 2011-11-02 16:06:16.875 306 12722.77 81.05 54909.68 88888.00 2011-11-02 16:06:17.000 306 12722.80 81.05 54909.68 88888.00 2011-11-02 16:06:17.125 306 12722.88 81.05 54909.70 88888.00 2011-11-02 16:06:17.250 306 12722.90 81.05 54909.72 88888.00 2011-11-02 16:06:17.375 306 12722.88 81.08 54909.75 88888.00 2011-11-02 16:06:17.500 306 12722.88 81.10 54909.72 88888.00 2011-11-02 16:06:17.625 306 12722.90 81.10 54909.75 88888.00 2011-11-02 16:06:17.750 306 12722.95 81.12 54909.75 88888.00 2011-11-02 16:06:17.875 306 12722.95 81.15 54909.72 88888.00 2011-11-02 16:06:18.000 306 12722.95 81.12 54909.72 88888.00 2011-11-02 16:06:18.125 306 12722.95 81.10 54909.70 88888.00 2011-11-02 16:06:18.250 306 12722.92 81.10 54909.75 88888.00 2011-11-02 16:06:18.375 306 12722.98 81.12 54909.75 88888.00 2011-11-02 16:06:18.500 306 12722.95 81.12 54909.75 88888.00 2011-11-02 16:06:18.625 306 12722.88 81.12 54909.78 88888.00 2011-11-02 16:06:18.750 306 12722.90 81.12 54909.78 88888.00 2011-11-02 16:06:18.875 306 12722.90 81.12 54909.72 88888.00 2011-11-02 16:06:19.000 306 12722.95 81.15 54909.72 88888.00 2011-11-02 16:06:19.125 306 12722.98 81.20 54909.78 88888.00 2011-11-02 16:06:19.250 306 12723.00 81.20 54909.80 88888.00 2011-11-02 16:06:19.375 306 12723.00 81.17 54909.78 88888.00 2011-11-02 16:06:19.500 306 12723.02 81.20 54909.78 88888.00 2011-11-02 16:06:19.625 306 12723.00 81.20 54909.78 88888.00 2011-11-02 16:06:19.750 306 12723.00 81.20 54909.78 88888.00 2011-11-02 16:06:19.875 306 12723.05 81.17 54909.75 88888.00 2011-11-02 16:06:20.000 306 12723.00 81.17 54909.78 88888.00 2011-11-02 16:06:20.125 306 12723.00 81.17 54909.78 88888.00 2011-11-02 16:06:20.250 306 12723.05 81.17 54909.80 88888.00 2011-11-02 16:06:20.375 306 12723.08 81.17 54909.75 88888.00 2011-11-02 16:06:20.500 306 12723.02 81.20 54909.75 88888.00 2011-11-02 16:06:20.625 306 12723.00 81.22 54909.78 88888.00 2011-11-02 16:06:20.750 306 12723.00 81.22 54909.78 88888.00 2011-11-02 16:06:20.875 306 12723.02 81.17 54909.75 88888.00 2011-11-02 16:06:21.000 306 12723.05 81.17 54909.78 88888.00 2011-11-02 16:06:21.125 306 12723.05 81.22 54909.82 88888.00 2011-11-02 16:06:21.250 306 12723.00 81.22 54909.82 88888.00 2011-11-02 16:06:21.375 306 12723.00 81.22 54909.85 88888.00 2011-11-02 16:06:21.500 306 12722.98 81.20 54909.80 88888.00 2011-11-02 16:06:21.625 306 12722.98 81.22 54909.80 88888.00 2011-11-02 16:06:21.750 306 12723.00 81.22 54909.85 88888.00 2011-11-02 16:06:21.875 306 12723.02 81.25 54909.82 88888.00 2011-11-02 16:06:22.000 306 12723.00 81.22 54909.82 88888.00 2011-11-02 16:06:22.125 306 12722.95 81.22 54909.85 88888.00 2011-11-02 16:06:22.250 306 12722.95 81.22 54909.85 88888.00 2011-11-02 16:06:22.375 306 12723.02 81.25 54909.85 88888.00 2011-11-02 16:06:22.500 306 12723.08 81.22 54909.88 88888.00 2011-11-02 16:06:22.625 306 12723.05 81.17 54909.82 88888.00 2011-11-02 16:06:22.750 306 12723.05 81.20 54909.88 88888.00 2011-11-02 16:06:22.875 306 12723.02 81.20 54909.88 88888.00 2011-11-02 16:06:23.000 306 12723.00 81.22 54909.88 88888.00 2011-11-02 16:06:23.125 306 12723.02 81.25 54909.88 88888.00 2011-11-02 16:06:23.250 306 12723.02 81.25 54909.90 88888.00 2011-11-02 16:06:23.375 306 12723.00 81.22 54909.90 88888.00 2011-11-02 16:06:23.500 306 12723.02 81.22 54909.90 88888.00 2011-11-02 16:06:23.625 306 12723.02 81.22 54909.90 88888.00 2011-11-02 16:06:23.750 306 12723.08 81.22 54909.90 88888.00 2011-11-02 16:06:23.875 306 12723.10 81.22 54909.88 88888.00 2011-11-02 16:06:24.000 306 12723.05 81.20 54909.88 88888.00 2011-11-02 16:06:24.125 306 12723.02 81.20 54909.90 88888.00 2011-11-02 16:06:24.250 306 12723.05 81.22 54909.90 88888.00 2011-11-02 16:06:24.375 306 12723.08 81.20 54909.90 88888.00 2011-11-02 16:06:24.500 306 12723.00 81.15 54909.90 88888.00 2011-11-02 16:06:24.625 306 12722.92 81.17 54909.90 88888.00 2011-11-02 16:06:24.750 306 12722.92 81.22 54909.93 88888.00 2011-11-02 16:06:24.875 306 12722.98 81.22 54909.93 88888.00 2011-11-02 16:06:25.000 306 12723.00 81.20 54909.95 88888.00 2011-11-02 16:06:25.125 306 12723.05 81.20 54909.95 88888.00 2011-11-02 16:06:25.250 306 12723.02 81.20 54909.93 88888.00 2011-11-02 16:06:25.375 306 12723.00 81.20 54909.93 88888.00 2011-11-02 16:06:25.500 306 12722.92 81.20 54909.95 88888.00 2011-11-02 16:06:25.625 306 12722.90 81.20 54909.95 88888.00 2011-11-02 16:06:25.750 306 12722.95 81.20 54909.95 88888.00 2011-11-02 16:06:25.875 306 12723.02 81.22 54909.95 88888.00 2011-11-02 16:06:26.000 306 12722.98 81.22 54909.95 88888.00 2011-11-02 16:06:26.125 306 12722.95 81.22 54909.97 88888.00 2011-11-02 16:06:26.250 306 12722.92 81.22 54909.97 88888.00 2011-11-02 16:06:26.375 306 12722.98 81.22 54910.00 88888.00 2011-11-02 16:06:26.500 306 12723.00 81.22 54909.97 88888.00 2011-11-02 16:06:26.625 306 12723.00 81.22 54909.95 88888.00 2011-11-02 16:06:26.750 306 12723.00 81.22 54909.95 88888.00 2011-11-02 16:06:26.875 306 12723.02 81.22 54909.97 88888.00 2011-11-02 16:06:27.000 306 12723.08 81.22 54910.00 88888.00 2011-11-02 16:06:27.125 306 12723.05 81.20 54910.00 88888.00 2011-11-02 16:06:27.250 306 12723.00 81.17 54910.00 88888.00 2011-11-02 16:06:27.375 306 12723.02 81.15 54910.00 88888.00 2011-11-02 16:06:27.500 306 12723.02 81.15 54910.00 88888.00 2011-11-02 16:06:27.625 306 12723.02 81.15 54910.00 88888.00 2011-11-02 16:06:27.750 306 12723.00 81.12 54910.00 88888.00 2011-11-02 16:06:27.875 306 12723.02 81.15 54910.03 88888.00 2011-11-02 16:06:28.000 306 12723.02 81.15 54910.03 88888.00 2011-11-02 16:06:28.125 306 12722.95 81.12 54910.03 88888.00 2011-11-02 16:06:28.250 306 12722.92 81.10 54910.05 88888.00 2011-11-02 16:06:28.375 306 12723.02 81.15 54910.03 88888.00 2011-11-02 16:06:28.500 306 12723.02 81.12 54910.05 88888.00 2011-11-02 16:06:28.625 306 12722.95 81.12 54910.03 88888.00 2011-11-02 16:06:28.750 306 12723.00 81.15 54910.05 88888.00 2011-11-02 16:06:28.875 306 12723.00 81.15 54910.05 88888.00 2011-11-02 16:06:29.000 306 12722.98 81.15 54910.05 88888.00 2011-11-02 16:06:29.125 306 12723.02 81.20 54910.07 88888.00 2011-11-02 16:06:29.250 306 12722.98 81.15 54910.10 88888.00 2011-11-02 16:06:29.375 306 12722.90 81.12 54910.05 88888.00 2011-11-02 16:06:29.500 306 12722.90 81.08 54910.05 88888.00 2011-11-02 16:06:29.625 306 12722.95 81.10 54910.05 88888.00 2011-11-02 16:06:29.750 306 12723.05 81.17 54910.07 88888.00 2011-11-02 16:06:29.875 306 12723.08 81.12 54910.07 88888.00 2011-11-02 16:06:30.000 306 12723.02 81.08 54910.05 88888.00 2011-11-02 16:06:30.125 306 12723.05 81.15 54910.07 88888.00 2011-11-02 16:06:30.250 306 12723.05 81.17 54910.10 88888.00 2011-11-02 16:06:30.375 306 12723.12 81.17 54910.07 88888.00 2011-11-02 16:06:30.500 306 12723.15 81.12 54910.05 88888.00 2011-11-02 16:06:30.625 306 12723.17 81.12 54910.10 88888.00 2011-11-02 16:06:30.750 306 12723.10 81.12 54910.12 88888.00 2011-11-02 16:06:30.875 306 12723.10 81.12 54910.12 88888.00 2011-11-02 16:06:31.000 306 12723.05 81.12 54910.10 88888.00 2011-11-02 16:06:31.125 306 12723.05 81.17 54910.12 88888.00 2011-11-02 16:06:31.250 306 12723.08 81.15 54910.12 88888.00 2011-11-02 16:06:31.375 306 12723.08 81.12 54910.12 88888.00 2011-11-02 16:06:31.500 306 12723.02 81.12 54910.10 88888.00 2011-11-02 16:06:31.625 306 12723.12 81.12 54910.12 88888.00 2011-11-02 16:06:31.750 306 12723.15 81.12 54910.12 88888.00 2011-11-02 16:06:31.875 306 12723.12 81.12 54910.10 88888.00 2011-11-02 16:06:32.000 306 12723.05 81.12 54910.10 88888.00 2011-11-02 16:06:32.125 306 12723.10 81.12 54910.12 88888.00 2011-11-02 16:06:32.250 306 12723.08 81.12 54910.12 88888.00 2011-11-02 16:06:32.375 306 12723.10 81.17 54910.15 88888.00 2011-11-02 16:06:32.500 306 12723.12 81.17 54910.15 88888.00 2011-11-02 16:06:32.625 306 12723.17 81.12 54910.15 88888.00 2011-11-02 16:06:32.750 306 12723.20 81.12 54910.12 88888.00 2011-11-02 16:06:32.875 306 12723.15 81.15 54910.15 88888.00 2011-11-02 16:06:33.000 306 12723.12 81.15 54910.12 88888.00 2011-11-02 16:06:33.125 306 12723.12 81.17 54910.18 88888.00 2011-11-02 16:06:33.250 306 12723.15 81.20 54910.20 88888.00 2011-11-02 16:06:33.375 306 12723.15 81.20 54910.18 88888.00 2011-11-02 16:06:33.500 306 12723.08 81.17 54910.20 88888.00 2011-11-02 16:06:33.625 306 12723.05 81.17 54910.18 88888.00 2011-11-02 16:06:33.750 306 12723.10 81.15 54910.15 88888.00 2011-11-02 16:06:33.875 306 12723.17 81.15 54910.18 88888.00 2011-11-02 16:06:34.000 306 12723.15 81.17 54910.15 88888.00 2011-11-02 16:06:34.125 306 12723.17 81.15 54910.18 88888.00 2011-11-02 16:06:34.250 306 12723.15 81.12 54910.20 88888.00 2011-11-02 16:06:34.375 306 12723.15 81.15 54910.20 88888.00 2011-11-02 16:06:34.500 306 12723.17 81.17 54910.25 88888.00 2011-11-02 16:06:34.625 306 12723.17 81.20 54910.22 88888.00 2011-11-02 16:06:34.750 306 12723.20 81.20 54910.22 88888.00 2011-11-02 16:06:34.875 306 12723.20 81.17 54910.22 88888.00 2011-11-02 16:06:35.000 306 12723.23 81.12 54910.22 88888.00 2011-11-02 16:06:35.125 306 12723.20 81.17 54910.25 88888.00 2011-11-02 16:06:35.250 306 12723.15 81.22 54910.25 88888.00 2011-11-02 16:06:35.375 306 12723.12 81.25 54910.28 88888.00 2011-11-02 16:06:35.500 306 12723.12 81.20 54910.25 88888.00 2011-11-02 16:06:35.625 306 12723.17 81.17 54910.22 88888.00 2011-11-02 16:06:35.750 306 12723.15 81.22 54910.25 88888.00 2011-11-02 16:06:35.875 306 12723.12 81.22 54910.28 88888.00 2011-11-02 16:06:36.000 306 12723.12 81.22 54910.28 88888.00 2011-11-02 16:06:36.125 306 12723.12 81.22 54910.30 88888.00 2011-11-02 16:06:36.250 306 12723.15 81.20 54910.25 88888.00 2011-11-02 16:06:36.375 306 12723.20 81.22 54910.28 88888.00 2011-11-02 16:06:36.500 306 12723.20 81.25 54910.30 88888.00 2011-11-02 16:06:36.625 306 12723.17 81.28 54910.30 88888.00 2011-11-02 16:06:36.750 306 12723.15 81.30 54910.30 88888.00 2011-11-02 16:06:36.875 306 12723.17 81.33 54910.32 88888.00 2011-11-02 16:06:37.000 306 12723.17 81.30 54910.28 88888.00 2011-11-02 16:06:37.125 306 12723.20 81.30 54910.30 88888.00 2011-11-02 16:06:37.250 306 12723.17 81.33 54910.32 88888.00 2011-11-02 16:06:37.375 306 12723.10 81.30 54910.30 88888.00 2011-11-02 16:06:37.500 306 12723.08 81.30 54910.30 88888.00 2011-11-02 16:06:37.625 306 12723.15 81.30 54910.32 88888.00 2011-11-02 16:06:37.750 306 12723.20 81.30 54910.30 88888.00 2011-11-02 16:06:37.875 306 12723.17 81.30 54910.30 88888.00 2011-11-02 16:06:38.000 306 12723.15 81.33 54910.32 88888.00 2011-11-02 16:06:38.125 306 12723.17 81.35 54910.32 88888.00 2011-11-02 16:06:38.250 306 12723.17 81.35 54910.35 88888.00 2011-11-02 16:06:38.375 306 12723.15 81.38 54910.35 88888.00 2011-11-02 16:06:38.500 306 12723.15 81.40 54910.35 88888.00 2011-11-02 16:06:38.625 306 12723.17 81.40 54910.35 88888.00 2011-11-02 16:06:38.750 306 12723.17 81.35 54910.35 88888.00 2011-11-02 16:06:38.875 306 12723.17 81.42 54910.35 88888.00 2011-11-02 16:06:39.000 306 12723.17 81.40 54910.30 88888.00 2011-11-02 16:06:39.125 306 12723.17 81.40 54910.32 88888.00 2011-11-02 16:06:39.250 306 12723.17 81.42 54910.35 88888.00 2011-11-02 16:06:39.375 306 12723.15 81.40 54910.32 88888.00 2011-11-02 16:06:39.500 306 12723.17 81.42 54910.35 88888.00 2011-11-02 16:06:39.625 306 12723.20 81.47 54910.38 88888.00 2011-11-02 16:06:39.750 306 12723.20 81.47 54910.38 88888.00 2011-11-02 16:06:39.875 306 12723.23 81.47 54910.40 88888.00 2011-11-02 16:06:40.000 306 12723.23 81.47 54910.35 88888.00 2011-11-02 16:06:40.125 306 12723.25 81.50 54910.38 88888.00 2011-11-02 16:06:40.250 306 12723.23 81.42 54910.40 88888.00 2011-11-02 16:06:40.375 306 12723.23 81.42 54910.40 88888.00 2011-11-02 16:06:40.500 306 12723.25 81.45 54910.40 88888.00 2011-11-02 16:06:40.625 306 12723.25 81.47 54910.40 88888.00 2011-11-02 16:06:40.750 306 12723.27 81.53 54910.40 88888.00 2011-11-02 16:06:40.875 306 12723.25 81.50 54910.40 88888.00 2011-11-02 16:06:41.000 306 12723.25 81.50 54910.40 88888.00 2011-11-02 16:06:41.125 306 12723.23 81.53 54910.43 88888.00 2011-11-02 16:06:41.250 306 12723.17 81.53 54910.47 88888.00 2011-11-02 16:06:41.375 306 12723.17 81.58 54910.45 88888.00 2011-11-02 16:06:41.500 306 12723.17 81.58 54910.45 88888.00 2011-11-02 16:06:41.625 306 12723.17 81.55 54910.47 88888.00 2011-11-02 16:06:41.750 306 12723.10 81.55 54910.45 88888.00 2011-11-02 16:06:41.875 306 12723.08 81.53 54910.45 88888.00 2011-11-02 16:06:42.000 306 12723.15 81.53 54910.43 88888.00 2011-11-02 16:06:42.125 306 12723.17 81.50 54910.43 88888.00 2011-11-02 16:06:42.250 306 12723.12 81.50 54910.43 88888.00 2011-11-02 16:06:42.375 306 12723.15 81.55 54910.47 88888.00 2011-11-02 16:06:42.500 306 12723.15 81.55 54910.47 88888.00 2011-11-02 16:06:42.625 306 12723.12 81.55 54910.47 88888.00 2011-11-02 16:06:42.750 306 12723.05 81.50 54910.45 88888.00 2011-11-02 16:06:42.875 306 12723.05 81.53 54910.47 88888.00 2011-11-02 16:06:43.000 306 12723.08 81.58 54910.47 88888.00 2011-11-02 16:06:43.125 306 12723.08 81.55 54910.47 88888.00 2011-11-02 16:06:43.250 306 12723.08 81.53 54910.50 88888.00 2011-11-02 16:06:43.375 306 12723.10 81.55 54910.50 88888.00 2011-11-02 16:06:43.500 306 12723.10 81.50 54910.50 88888.00 2011-11-02 16:06:43.625 306 12723.10 81.53 54910.50 88888.00 2011-11-02 16:06:43.750 306 12723.05 81.53 54910.47 88888.00 2011-11-02 16:06:43.875 306 12723.02 81.53 54910.47 88888.00 2011-11-02 16:06:44.000 306 12723.08 81.55 54910.50 88888.00 2011-11-02 16:06:44.125 306 12723.02 81.55 54910.53 88888.00 2011-11-02 16:06:44.250 306 12723.02 81.55 54910.55 88888.00 2011-11-02 16:06:44.375 306 12723.08 81.55 54910.55 88888.00 2011-11-02 16:06:44.500 306 12723.10 81.53 54910.53 88888.00 2011-11-02 16:06:44.625 306 12723.10 81.55 54910.53 88888.00 2011-11-02 16:06:44.750 306 12723.10 81.55 54910.57 88888.00 2011-11-02 16:06:44.875 306 12723.15 81.55 54910.57 88888.00 2011-11-02 16:06:45.000 306 12723.17 81.58 54910.57 88888.00 2011-11-02 16:06:45.125 306 12723.15 81.58 54910.57 88888.00 2011-11-02 16:06:45.250 306 12723.15 81.53 54910.57 88888.00 2011-11-02 16:06:45.375 306 12723.17 81.50 54910.55 88888.00 2011-11-02 16:06:45.500 306 12723.17 81.53 54910.53 88888.00 2011-11-02 16:06:45.625 306 12723.12 81.53 54910.55 88888.00 2011-11-02 16:06:45.750 306 12723.12 81.53 54910.57 88888.00 2011-11-02 16:06:45.875 306 12723.15 81.50 54910.60 88888.00 2011-11-02 16:06:46.000 306 12723.23 81.55 54910.62 88888.00 2011-11-02 16:06:46.125 306 12723.23 81.58 54910.57 88888.00 2011-11-02 16:06:46.250 306 12723.15 81.53 54910.57 88888.00 2011-11-02 16:06:46.375 306 12723.15 81.50 54910.57 88888.00 2011-11-02 16:06:46.500 306 12723.15 81.53 54910.57 88888.00 2011-11-02 16:06:46.625 306 12723.23 81.53 54910.60 88888.00 2011-11-02 16:06:46.750 306 12723.17 81.55 54910.60 88888.00 2011-11-02 16:06:46.875 306 12723.17 81.58 54910.62 88888.00 2011-11-02 16:06:47.000 306 12723.12 81.55 54910.60 88888.00 2011-11-02 16:06:47.125 306 12723.15 81.55 54910.57 88888.00 2011-11-02 16:06:47.250 306 12723.12 81.50 54910.55 88888.00 2011-11-02 16:06:47.375 306 12723.15 81.55 54910.60 88888.00 2011-11-02 16:06:47.500 306 12723.20 81.55 54910.62 88888.00 2011-11-02 16:06:47.625 306 12723.23 81.55 54910.60 88888.00 2011-11-02 16:06:47.750 306 12723.23 81.53 54910.57 88888.00 2011-11-02 16:06:47.875 306 12723.25 81.55 54910.60 88888.00 2011-11-02 16:06:48.000 306 12723.23 81.55 54910.62 88888.00 2011-11-02 16:06:48.125 306 12723.17 81.55 54910.65 88888.00 2011-11-02 16:06:48.250 306 12723.15 81.60 54910.65 88888.00 2011-11-02 16:06:48.375 306 12723.17 81.60 54910.62 88888.00 2011-11-02 16:06:48.500 306 12723.17 81.53 54910.60 88888.00 2011-11-02 16:06:48.625 306 12723.17 81.55 54910.62 88888.00 2011-11-02 16:06:48.750 306 12723.20 81.53 54910.62 88888.00 2011-11-02 16:06:48.875 306 12723.23 81.55 54910.62 88888.00 2011-11-02 16:06:49.000 306 12723.25 81.55 54910.60 88888.00 2011-11-02 16:06:49.125 306 12723.27 81.58 54910.65 88888.00 2011-11-02 16:06:49.250 306 12723.20 81.58 54910.70 88888.00 2011-11-02 16:06:49.375 306 12723.23 81.55 54910.70 88888.00 2011-11-02 16:06:49.500 306 12723.25 81.55 54910.68 88888.00 2011-11-02 16:06:49.625 306 12723.23 81.53 54910.65 88888.00 2011-11-02 16:06:49.750 306 12723.20 81.58 54910.65 88888.00 2011-11-02 16:06:49.875 306 12723.20 81.58 54910.68 88888.00 2011-11-02 16:06:50.000 306 12723.20 81.53 54910.65 88888.00 2011-11-02 16:06:50.125 306 12723.25 81.55 54910.65 88888.00 2011-11-02 16:06:50.250 306 12723.20 81.53 54910.68 88888.00 2011-11-02 16:06:50.375 306 12723.20 81.60 54910.68 88888.00 2011-11-02 16:06:50.500 306 12723.20 81.60 54910.65 88888.00 2011-11-02 16:06:50.625 306 12723.17 81.55 54910.62 88888.00 2011-11-02 16:06:50.750 306 12723.12 81.55 54910.65 88888.00 2011-11-02 16:06:50.875 306 12723.23 81.58 54910.68 88888.00 2011-11-02 16:06:51.000 306 12723.25 81.60 54910.68 88888.00 2011-11-02 16:06:51.125 306 12723.23 81.62 54910.70 88888.00 2011-11-02 16:06:51.250 306 12723.20 81.60 54910.70 88888.00 2011-11-02 16:06:51.375 306 12723.20 81.60 54910.70 88888.00 2011-11-02 16:06:51.500 306 12723.20 81.62 54910.68 88888.00 2011-11-02 16:06:51.625 306 12723.23 81.62 54910.70 88888.00 2011-11-02 16:06:51.750 306 12723.23 81.65 54910.75 88888.00 2011-11-02 16:06:51.875 306 12723.20 81.65 54910.72 88888.00 2011-11-02 16:06:52.000 306 12723.30 81.65 54910.72 88888.00 2011-11-02 16:06:52.125 306 12723.40 81.65 54910.72 88888.00 2011-11-02 16:06:52.250 306 12723.30 81.62 54910.70 88888.00 2011-11-02 16:06:52.375 306 12723.17 81.60 54910.72 88888.00 2011-11-02 16:06:52.500 306 12723.12 81.60 54910.70 88888.00 2011-11-02 16:06:52.625 306 12723.23 81.65 54910.70 88888.00 2011-11-02 16:06:52.750 306 12723.25 81.65 54910.72 88888.00 2011-11-02 16:06:52.875 306 12723.25 81.65 54910.72 88888.00 2011-11-02 16:06:53.000 306 12723.20 81.62 54910.72 88888.00 2011-11-02 16:06:53.125 306 12723.23 81.62 54910.75 88888.00 2011-11-02 16:06:53.250 306 12723.25 81.62 54910.75 88888.00 2011-11-02 16:06:53.375 306 12723.23 81.62 54910.72 88888.00 2011-11-02 16:06:53.500 306 12723.20 81.65 54910.72 88888.00 2011-11-02 16:06:53.625 306 12723.25 81.60 54910.75 88888.00 2011-11-02 16:06:53.750 306 12723.20 81.58 54910.75 88888.00 2011-11-02 16:06:53.875 306 12723.23 81.60 54910.75 88888.00 2011-11-02 16:06:54.000 306 12723.25 81.65 54910.75 88888.00 2011-11-02 16:06:54.125 306 12723.27 81.60 54910.72 88888.00 2011-11-02 16:06:54.250 306 12723.27 81.58 54910.70 88888.00 2011-11-02 16:06:54.375 306 12723.38 81.60 54910.70 88888.00 2011-11-02 16:06:54.500 306 12723.30 81.62 54910.72 88888.00 2011-11-02 16:06:54.625 306 12723.27 81.65 54910.72 88888.00 2011-11-02 16:06:54.750 306 12723.27 81.62 54910.72 88888.00 2011-11-02 16:06:54.875 306 12723.33 81.60 54910.72 88888.00 2011-11-02 16:06:55.000 306 12723.40 81.60 54910.75 88888.00 2011-11-02 16:06:55.125 306 12723.42 81.62 54910.78 88888.00 2011-11-02 16:06:55.250 306 12723.42 81.62 54910.78 88888.00 2011-11-02 16:06:55.375 306 12723.40 81.65 54910.75 88888.00 2011-11-02 16:06:55.500 306 12723.38 81.62 54910.75 88888.00 2011-11-02 16:06:55.625 306 12723.38 81.65 54910.80 88888.00 2011-11-02 16:06:55.750 306 12723.42 81.65 54910.78 88888.00 2011-11-02 16:06:55.875 306 12723.45 81.62 54910.78 88888.00 2011-11-02 16:06:56.000 306 12723.48 81.62 54910.78 88888.00 2011-11-02 16:06:56.125 306 12723.48 81.62 54910.80 88888.00 2011-11-02 16:06:56.250 306 12723.48 81.62 54910.80 88888.00 2011-11-02 16:06:56.375 306 12723.50 81.65 54910.82 88888.00 2011-11-02 16:06:56.500 306 12723.45 81.62 54910.82 88888.00 2011-11-02 16:06:56.625 306 12723.40 81.65 54910.88 88888.00 2011-11-02 16:06:56.750 306 12723.40 81.62 54910.85 88888.00 2011-11-02 16:06:56.875 306 12723.48 81.60 54910.85 88888.00 2011-11-02 16:06:57.000 306 12723.50 81.60 54910.82 88888.00 2011-11-02 16:06:57.125 306 12723.52 81.60 54910.82 88888.00 2011-11-02 16:06:57.250 306 12723.48 81.62 54910.85 88888.00 2011-11-02 16:06:57.375 306 12723.52 81.67 54910.88 88888.00 2011-11-02 16:06:57.500 306 12723.48 81.67 54910.85 88888.00 2011-11-02 16:06:57.625 306 12723.48 81.65 54910.85 88888.00 2011-11-02 16:06:57.750 306 12723.48 81.65 54910.85 88888.00 2011-11-02 16:06:57.875 306 12723.52 81.65 54910.82 88888.00 2011-11-02 16:06:58.000 306 12723.52 81.65 54910.85 88888.00 2011-11-02 16:06:58.125 306 12723.52 81.65 54910.85 88888.00 2011-11-02 16:06:58.250 306 12723.45 81.62 54910.85 88888.00 2011-11-02 16:06:58.375 306 12723.50 81.65 54910.85 88888.00 2011-11-02 16:06:58.500 306 12723.55 81.65 54910.85 88888.00 2011-11-02 16:06:58.625 306 12723.60 81.67 54910.88 88888.00 2011-11-02 16:06:58.750 306 12723.60 81.65 54910.85 88888.00 2011-11-02 16:06:58.875 306 12723.55 81.62 54910.82 88888.00 2011-11-02 16:06:59.000 306 12723.52 81.65 54910.85 88888.00 2011-11-02 16:06:59.125 306 12723.58 81.67 54910.85 88888.00 2011-11-02 16:06:59.250 306 12723.62 81.65 54910.85 88888.00 2011-11-02 16:06:59.375 306 12723.60 81.65 54910.85 88888.00 2011-11-02 16:06:59.500 306 12723.60 81.67 54910.85 88888.00 2011-11-02 16:06:59.625 306 12723.67 81.65 54910.88 88888.00 2011-11-02 16:06:59.750 306 12723.67 81.67 54910.90 88888.00 2011-11-02 16:06:59.875 306 12723.67 81.72 54910.93 88888.00 2011-11-02 16:07:00.000 306 12723.67 81.72 54910.93 88888.00 2011-11-02 16:07:00.125 306 12723.67 81.65 54910.93 88888.00 2011-11-02 16:07:00.250 306 12723.67 81.65 54910.90 88888.00 2011-11-02 16:07:00.375 306 12723.67 81.70 54910.90 88888.00 2011-11-02 16:07:00.500 306 12723.73 81.70 54910.90 88888.00 2011-11-02 16:07:00.625 306 12723.73 81.70 54910.90 88888.00 2011-11-02 16:07:00.750 306 12723.73 81.72 54910.93 88888.00 2011-11-02 16:07:00.875 306 12723.75 81.75 54910.97 88888.00 2011-11-02 16:07:01.000 306 12723.75 81.78 54910.95 88888.00 2011-11-02 16:07:01.125 306 12723.73 81.75 54910.97 88888.00 2011-11-02 16:07:01.250 306 12723.65 81.72 54910.97 88888.00 2011-11-02 16:07:01.375 306 12723.65 81.75 54910.97 88888.00 2011-11-02 16:07:01.500 306 12723.65 81.80 54910.95 88888.00 2011-11-02 16:07:01.625 306 12723.67 81.80 54910.95 88888.00 2011-11-02 16:07:01.750 306 12723.70 81.83 54910.95 88888.00 2011-11-02 16:07:01.875 306 12723.75 81.80 54910.97 88888.00 2011-11-02 16:07:02.000 306 12723.80 81.80 54910.95 88888.00 2011-11-02 16:07:02.125 306 12723.83 81.80 54910.97 88888.00 2011-11-02 16:07:02.250 306 12723.77 81.80 54910.97 88888.00 2011-11-02 16:07:02.375 306 12723.75 81.80 54910.95 88888.00 2011-11-02 16:07:02.500 306 12723.73 81.85 54910.97 88888.00 2011-11-02 16:07:02.625 306 12723.75 81.85 54911.00 88888.00 2011-11-02 16:07:02.750 306 12723.77 81.85 54910.97 88888.00 2011-11-02 16:07:02.875 306 12723.80 81.85 54910.97 88888.00 2011-11-02 16:07:03.000 306 12723.75 81.80 54910.95 88888.00 2011-11-02 16:07:03.125 306 12723.75 81.80 54910.97 88888.00 2011-11-02 16:07:03.250 306 12723.73 81.83 54911.03 88888.00 2011-11-02 16:07:03.375 306 12723.75 81.80 54911.03 88888.00 2011-11-02 16:07:03.500 306 12723.67 81.75 54911.00 88888.00 2011-11-02 16:07:03.625 306 12723.65 81.72 54911.00 88888.00 2011-11-02 16:07:03.750 306 12723.67 81.75 54911.00 88888.00 2011-11-02 16:07:03.875 306 12723.70 81.75 54911.00 88888.00 2011-11-02 16:07:04.000 306 12723.70 81.75 54910.97 88888.00 2011-11-02 16:07:04.125 306 12723.70 81.78 54911.03 88888.00 2011-11-02 16:07:04.250 306 12723.67 81.78 54911.07 88888.00 2011-11-02 16:07:04.375 306 12723.70 81.78 54911.07 88888.00 2011-11-02 16:07:04.500 306 12723.70 81.72 54911.07 88888.00 2011-11-02 16:07:04.625 306 12723.70 81.75 54911.07 88888.00 2011-11-02 16:07:04.750 306 12723.67 81.78 54911.05 88888.00 2011-11-02 16:07:04.875 306 12723.70 81.75 54911.05 88888.00 2011-11-02 16:07:05.000 306 12723.67 81.75 54911.03 88888.00 2011-11-02 16:07:05.125 306 12723.65 81.75 54911.07 88888.00 2011-11-02 16:07:05.250 306 12723.60 81.70 54911.07 88888.00 2011-11-02 16:07:05.375 306 12723.62 81.70 54911.07 88888.00 2011-11-02 16:07:05.500 306 12723.67 81.70 54911.07 88888.00 2011-11-02 16:07:05.625 306 12723.65 81.67 54911.07 88888.00 2011-11-02 16:07:05.750 306 12723.65 81.67 54911.05 88888.00 2011-11-02 16:07:05.875 306 12723.70 81.70 54911.10 88888.00 2011-11-02 16:07:06.000 306 12723.75 81.70 54911.07 88888.00 2011-11-02 16:07:06.125 306 12723.75 81.70 54911.10 88888.00 2011-11-02 16:07:06.250 306 12723.75 81.70 54911.10 88888.00 2011-11-02 16:07:06.375 306 12723.73 81.67 54911.07 88888.00 2011-11-02 16:07:06.500 306 12723.70 81.70 54911.10 88888.00 2011-11-02 16:07:06.625 306 12723.67 81.70 54911.10 88888.00 2011-11-02 16:07:06.750 306 12723.70 81.70 54911.12 88888.00 2011-11-02 16:07:06.875 306 12723.65 81.70 54911.12 88888.00 2011-11-02 16:07:07.000 306 12723.65 81.67 54911.12 88888.00 2011-11-02 16:07:07.125 306 12723.73 81.67 54911.12 88888.00 2011-11-02 16:07:07.250 306 12723.75 81.67 54911.12 88888.00 2011-11-02 16:07:07.375 306 12723.73 81.65 54911.10 88888.00 2011-11-02 16:07:07.500 306 12723.62 81.65 54911.10 88888.00 2011-11-02 16:07:07.625 306 12723.62 81.70 54911.12 88888.00 2011-11-02 16:07:07.750 306 12723.67 81.65 54911.15 88888.00 2011-11-02 16:07:07.875 306 12723.67 81.62 54911.12 88888.00 2011-11-02 16:07:08.000 306 12723.73 81.62 54911.12 88888.00 2011-11-02 16:07:08.125 306 12723.73 81.65 54911.15 88888.00 2011-11-02 16:07:08.250 306 12723.67 81.62 54911.12 88888.00 2011-11-02 16:07:08.375 306 12723.67 81.62 54911.12 88888.00 2011-11-02 16:07:08.500 306 12723.67 81.62 54911.18 88888.00 2011-11-02 16:07:08.625 306 12723.75 81.62 54911.18 88888.00 2011-11-02 16:07:08.750 306 12723.75 81.60 54911.18 88888.00 2011-11-02 16:07:08.875 306 12723.75 81.60 54911.15 88888.00 2011-11-02 16:07:09.000 306 12723.73 81.58 54911.15 88888.00 2011-11-02 16:07:09.125 306 12723.73 81.60 54911.18 88888.00 2011-11-02 16:07:09.250 306 12723.70 81.58 54911.18 88888.00 2011-11-02 16:07:09.375 306 12723.67 81.58 54911.18 88888.00 2011-11-02 16:07:09.500 306 12723.67 81.58 54911.18 88888.00 2011-11-02 16:07:09.625 306 12723.65 81.55 54911.15 88888.00 2011-11-02 16:07:09.750 306 12723.70 81.53 54911.18 88888.00 2011-11-02 16:07:09.875 306 12723.70 81.55 54911.18 88888.00 2011-11-02 16:07:10.000 306 12723.67 81.55 54911.20 88888.00 2011-11-02 16:07:10.125 306 12723.70 81.58 54911.20 88888.00 2011-11-02 16:07:10.250 306 12723.70 81.53 54911.20 88888.00 2011-11-02 16:07:10.375 306 12723.67 81.55 54911.22 88888.00 2011-11-02 16:07:10.500 306 12723.67 81.55 54911.20 88888.00 2011-11-02 16:07:10.625 306 12723.70 81.58 54911.25 88888.00 2011-11-02 16:07:10.750 306 12723.67 81.58 54911.22 88888.00 2011-11-02 16:07:10.875 306 12723.67 81.53 54911.20 88888.00 2011-11-02 16:07:11.000 306 12723.65 81.50 54911.20 88888.00 2011-11-02 16:07:11.125 306 12723.65 81.50 54911.22 88888.00 2011-11-02 16:07:11.250 306 12723.67 81.53 54911.25 88888.00 2011-11-02 16:07:11.375 306 12723.70 81.53 54911.25 88888.00 2011-11-02 16:07:11.500 306 12723.70 81.55 54911.25 88888.00 2011-11-02 16:07:11.625 306 12723.65 81.50 54911.22 88888.00 2011-11-02 16:07:11.750 306 12723.62 81.53 54911.25 88888.00 2011-11-02 16:07:11.875 306 12723.62 81.55 54911.30 88888.00 2011-11-02 16:07:12.000 306 12723.62 81.55 54911.25 88888.00 2011-11-02 16:07:12.125 306 12723.60 81.53 54911.22 88888.00 2011-11-02 16:07:12.250 306 12723.62 81.53 54911.22 88888.00 2011-11-02 16:07:12.375 306 12723.60 81.58 54911.25 88888.00 2011-11-02 16:07:12.500 306 12723.60 81.60 54911.28 88888.00 2011-11-02 16:07:12.625 306 12723.62 81.58 54911.28 88888.00 2011-11-02 16:07:12.750 306 12723.65 81.55 54911.22 88888.00 2011-11-02 16:07:12.875 306 12723.67 81.58 54911.25 88888.00 2011-11-02 16:07:13.000 306 12723.60 81.58 54911.30 88888.00 2011-11-02 16:07:13.125 306 12723.58 81.60 54911.32 88888.00 2011-11-02 16:07:13.250 306 12723.62 81.60 54911.32 88888.00 2011-11-02 16:07:13.375 306 12723.65 81.60 54911.32 88888.00 2011-11-02 16:07:13.500 306 12723.60 81.58 54911.30 88888.00 2011-11-02 16:07:13.625 306 12723.58 81.60 54911.28 88888.00 2011-11-02 16:07:13.750 306 12723.60 81.60 54911.28 88888.00 2011-11-02 16:07:13.875 306 12723.60 81.62 54911.30 88888.00 2011-11-02 16:07:14.000 306 12723.58 81.62 54911.32 88888.00 2011-11-02 16:07:14.125 306 12723.55 81.65 54911.32 88888.00 2011-11-02 16:07:14.250 306 12723.55 81.65 54911.35 88888.00 2011-11-02 16:07:14.375 306 12723.60 81.65 54911.35 88888.00 2011-11-02 16:07:14.500 306 12723.60 81.62 54911.38 88888.00 2011-11-02 16:07:14.625 306 12723.58 81.62 54911.38 88888.00 2011-11-02 16:07:14.750 306 12723.55 81.60 54911.35 88888.00 2011-11-02 16:07:14.875 306 12723.62 81.58 54911.38 88888.00 2011-11-02 16:07:15.000 306 12723.67 81.62 54911.38 88888.00 2011-11-02 16:07:15.125 306 12723.65 81.62 54911.40 88888.00 2011-11-02 16:07:15.250 306 12723.60 81.60 54911.38 88888.00 2011-11-02 16:07:15.375 306 12723.58 81.60 54911.40 88888.00 2011-11-02 16:07:15.500 306 12723.52 81.60 54911.43 88888.00 2011-11-02 16:07:15.625 306 12723.52 81.60 54911.43 88888.00 2011-11-02 16:07:15.750 306 12723.52 81.62 54911.38 88888.00 2011-11-02 16:07:15.875 306 12723.55 81.58 54911.35 88888.00 2011-11-02 16:07:16.000 306 12723.48 81.55 54911.35 88888.00 2011-11-02 16:07:16.125 306 12723.48 81.58 54911.35 88888.00 2011-11-02 16:07:16.250 306 12723.52 81.58 54911.38 88888.00 2011-11-02 16:07:16.375 306 12723.55 81.58 54911.40 88888.00 2011-11-02 16:07:16.500 306 12723.50 81.55 54911.40 88888.00 2011-11-02 16:07:16.625 306 12723.48 81.55 54911.40 88888.00 2011-11-02 16:07:16.750 306 12723.48 81.55 54911.43 88888.00 2011-11-02 16:07:16.875 306 12723.52 81.55 54911.45 88888.00 2011-11-02 16:07:17.000 306 12723.60 81.58 54911.45 88888.00 2011-11-02 16:07:17.125 306 12723.58 81.53 54911.40 88888.00 2011-11-02 16:07:17.250 306 12723.50 81.50 54911.40 88888.00 2011-11-02 16:07:17.375 306 12723.50 81.53 54911.40 88888.00 2011-11-02 16:07:17.500 306 12723.58 81.53 54911.45 88888.00 2011-11-02 16:07:17.625 306 12723.58 81.55 54911.47 88888.00 2011-11-02 16:07:17.750 306 12723.62 81.53 54911.47 88888.00 2011-11-02 16:07:17.875 306 12723.62 81.53 54911.47 88888.00 2011-11-02 16:07:18.000 306 12723.62 81.53 54911.47 88888.00 2011-11-02 16:07:18.125 306 12723.60 81.53 54911.50 88888.00 2011-11-02 16:07:18.250 306 12723.55 81.53 54911.50 88888.00 2011-11-02 16:07:18.375 306 12723.58 81.55 54911.50 88888.00 2011-11-02 16:07:18.500 306 12723.60 81.55 54911.47 88888.00 2011-11-02 16:07:18.625 306 12723.55 81.50 54911.43 88888.00 2011-11-02 16:07:18.750 306 12723.55 81.45 54911.45 88888.00 2011-11-02 16:07:18.875 306 12723.58 81.47 54911.43 88888.00 2011-11-02 16:07:19.000 306 12723.65 81.47 54911.43 88888.00 2011-11-02 16:07:19.125 306 12723.67 81.50 54911.45 88888.00 2011-11-02 16:07:19.250 306 12723.62 81.50 54911.50 88888.00 2011-11-02 16:07:19.375 306 12723.67 81.50 54911.47 88888.00 2011-11-02 16:07:19.500 306 12723.62 81.50 54911.45 88888.00 2011-11-02 16:07:19.625 306 12723.65 81.50 54911.43 88888.00 2011-11-02 16:07:19.750 306 12723.67 81.53 54911.43 88888.00 2011-11-02 16:07:19.875 306 12723.70 81.55 54911.40 88888.00 2011-11-02 16:07:20.000 306 12723.67 81.53 54911.43 88888.00 2011-11-02 16:07:20.125 306 12723.67 81.53 54911.45 88888.00 2011-11-02 16:07:20.250 306 12723.67 81.53 54911.50 88888.00 2011-11-02 16:07:20.375 306 12723.70 81.55 54911.50 88888.00 2011-11-02 16:07:20.500 306 12723.67 81.53 54911.47 88888.00 2011-11-02 16:07:20.625 306 12723.65 81.53 54911.45 88888.00 2011-11-02 16:07:20.750 306 12723.62 81.53 54911.45 88888.00 2011-11-02 16:07:20.875 306 12723.65 81.50 54911.43 88888.00 2011-11-02 16:07:21.000 306 12723.73 81.50 54911.43 88888.00 2011-11-02 16:07:21.125 306 12723.77 81.53 54911.45 88888.00 2011-11-02 16:07:21.250 306 12723.77 81.50 54911.45 88888.00 2011-11-02 16:07:21.375 306 12723.77 81.47 54911.45 88888.00 2011-11-02 16:07:21.500 306 12723.75 81.50 54911.45 88888.00 2011-11-02 16:07:21.625 306 12723.80 81.50 54911.45 88888.00 2011-11-02 16:07:21.750 306 12723.77 81.50 54911.45 88888.00 2011-11-02 16:07:21.875 306 12723.77 81.50 54911.47 88888.00 2011-11-02 16:07:22.000 306 12723.75 81.47 54911.47 88888.00 2011-11-02 16:07:22.125 306 12723.70 81.45 54911.47 88888.00 2011-11-02 16:07:22.250 306 12723.75 81.47 54911.50 88888.00 2011-11-02 16:07:22.375 306 12723.77 81.47 54911.50 88888.00 2011-11-02 16:07:22.500 306 12723.77 81.50 54911.47 88888.00 2011-11-02 16:07:22.625 306 12723.80 81.50 54911.47 88888.00 2011-11-02 16:07:22.750 306 12723.77 81.50 54911.47 88888.00 2011-11-02 16:07:22.875 306 12723.73 81.50 54911.50 88888.00 2011-11-02 16:07:23.000 306 12723.73 81.50 54911.47 88888.00 2011-11-02 16:07:23.125 306 12723.75 81.50 54911.53 88888.00 2011-11-02 16:07:23.250 306 12723.75 81.50 54911.53 88888.00 2011-11-02 16:07:23.375 306 12723.80 81.50 54911.53 88888.00 2011-11-02 16:07:23.500 306 12723.80 81.50 54911.50 88888.00 2011-11-02 16:07:23.625 306 12723.80 81.50 54911.50 88888.00 2011-11-02 16:07:23.750 306 12723.80 81.47 54911.53 88888.00 2011-11-02 16:07:23.875 306 12723.80 81.45 54911.50 88888.00 2011-11-02 16:07:24.000 306 12723.80 81.47 54911.50 88888.00 2011-11-02 16:07:24.125 306 12723.77 81.47 54911.47 88888.00 2011-11-02 16:07:24.250 306 12723.80 81.50 54911.50 88888.00 2011-11-02 16:07:24.375 306 12723.83 81.50 54911.53 88888.00 2011-11-02 16:07:24.500 306 12723.80 81.50 54911.55 88888.00 2011-11-02 16:07:24.625 306 12723.80 81.53 54911.53 88888.00 2011-11-02 16:07:24.750 306 12723.80 81.53 54911.53 88888.00 2011-11-02 16:07:24.875 306 12723.85 81.53 54911.50 88888.00 2011-11-02 16:07:25.000 306 12723.92 81.58 54911.57 88888.00 2011-11-02 16:07:25.125 306 12723.90 81.60 54911.60 88888.00 2011-11-02 16:07:25.250 306 12723.85 81.58 54911.57 88888.00 2011-11-02 16:07:25.375 306 12723.88 81.55 54911.57 88888.00 2011-11-02 16:07:25.500 306 12723.92 81.55 54911.55 88888.00 2011-11-02 16:07:25.625 306 12723.95 81.55 54911.55 88888.00 2011-11-02 16:07:25.750 306 12723.95 81.55 54911.53 88888.00 2011-11-02 16:07:25.875 306 12723.95 81.53 54911.55 88888.00 2011-11-02 16:07:26.000 306 12723.95 81.55 54911.55 88888.00 2011-11-02 16:07:26.125 306 12723.90 81.58 54911.57 88888.00 2011-11-02 16:07:26.250 306 12723.85 81.55 54911.55 88888.00 2011-11-02 16:07:26.375 306 12723.85 81.55 54911.55 88888.00 2011-11-02 16:07:26.500 306 12723.90 81.55 54911.57 88888.00 2011-11-02 16:07:26.625 306 12723.92 81.55 54911.57 88888.00 2011-11-02 16:07:26.750 306 12723.95 81.58 54911.55 88888.00 2011-11-02 16:07:26.875 306 12723.95 81.58 54911.55 88888.00 2011-11-02 16:07:27.000 306 12723.92 81.60 54911.57 88888.00 2011-11-02 16:07:27.125 306 12723.95 81.60 54911.62 88888.00 2011-11-02 16:07:27.250 306 12724.02 81.58 54911.60 88888.00 2011-11-02 16:07:27.375 306 12724.05 81.58 54911.60 88888.00 2011-11-02 16:07:27.500 306 12724.00 81.58 54911.57 88888.00 2011-11-02 16:07:27.625 306 12723.92 81.58 54911.57 88888.00 2011-11-02 16:07:27.750 306 12723.92 81.55 54911.60 88888.00 2011-11-02 16:07:27.875 306 12724.00 81.60 54911.65 88888.00 2011-11-02 16:07:28.000 306 12723.98 81.60 54911.60 88888.00 2011-11-02 16:07:28.125 306 12724.00 81.60 54911.60 88888.00 2011-11-02 16:07:28.250 306 12724.02 81.62 54911.62 88888.00 2011-11-02 16:07:28.375 306 12724.08 81.62 54911.65 88888.00 2011-11-02 16:07:28.500 306 12724.10 81.62 54911.68 88888.00 2011-11-02 16:07:28.625 306 12724.08 81.62 54911.68 88888.00 2011-11-02 16:07:28.750 306 12724.05 81.62 54911.68 88888.00 2011-11-02 16:07:28.875 306 12724.12 81.58 54911.68 88888.00 2011-11-02 16:07:29.000 306 12724.10 81.58 54911.65 88888.00 2011-11-02 16:07:29.125 306 12724.05 81.60 54911.65 88888.00 2011-11-02 16:07:29.250 306 12723.98 81.58 54911.68 88888.00 2011-11-02 16:07:29.375 306 12724.02 81.55 54911.65 88888.00 2011-11-02 16:07:29.500 306 12724.05 81.55 54911.65 88888.00 2011-11-02 16:07:29.625 306 12724.02 81.55 54911.65 88888.00 2011-11-02 16:07:29.750 306 12724.02 81.55 54911.68 88888.00 2011-11-02 16:07:29.875 306 12724.05 81.58 54911.70 88888.00 2011-11-02 16:07:30.000 306 12724.10 81.60 54911.70 88888.00 2011-11-02 16:07:30.125 306 12724.10 81.60 54911.68 88888.00 2011-11-02 16:07:30.250 306 12724.05 81.60 54911.70 88888.00 2011-11-02 16:07:30.375 306 12724.00 81.58 54911.68 88888.00 2011-11-02 16:07:30.500 306 12724.02 81.58 54911.68 88888.00 2011-11-02 16:07:30.625 306 12724.00 81.58 54911.70 88888.00 2011-11-02 16:07:30.750 306 12723.95 81.58 54911.70 88888.00 2011-11-02 16:07:30.875 306 12723.95 81.58 54911.70 88888.00 2011-11-02 16:07:31.000 306 12723.98 81.58 54911.68 88888.00 2011-11-02 16:07:31.125 306 12723.95 81.55 54911.70 88888.00 2011-11-02 16:07:31.250 306 12723.92 81.55 54911.70 88888.00 2011-11-02 16:07:31.375 306 12723.92 81.55 54911.70 88888.00 2011-11-02 16:07:31.500 306 12723.90 81.58 54911.75 88888.00 2011-11-02 16:07:31.625 306 12723.88 81.58 54911.78 88888.00 2011-11-02 16:07:31.750 306 12723.88 81.55 54911.72 88888.00 2011-11-02 16:07:31.875 306 12723.95 81.55 54911.72 88888.00 2011-11-02 16:07:32.000 306 12723.95 81.55 54911.75 88888.00 2011-11-02 16:07:32.125 306 12723.95 81.58 54911.75 88888.00 2011-11-02 16:07:32.250 306 12724.00 81.58 54911.78 88888.00 2011-11-02 16:07:32.375 306 12724.05 81.60 54911.78 88888.00 2011-11-02 16:07:32.500 306 12724.02 81.60 54911.78 88888.00 2011-11-02 16:07:32.625 306 12723.98 81.60 54911.75 88888.00 2011-11-02 16:07:32.750 306 12723.92 81.58 54911.72 88888.00 2011-11-02 16:07:32.875 306 12723.90 81.58 54911.72 88888.00 2011-11-02 16:07:33.000 306 12723.92 81.58 54911.75 88888.00 2011-11-02 16:07:33.125 306 12723.95 81.60 54911.78 88888.00 2011-11-02 16:07:33.250 306 12723.98 81.58 54911.75 88888.00 2011-11-02 16:07:33.375 306 12723.95 81.60 54911.78 88888.00 2011-11-02 16:07:33.500 306 12723.92 81.62 54911.80 88888.00 2011-11-02 16:07:33.625 306 12723.90 81.58 54911.78 88888.00 2011-11-02 16:07:33.750 306 12723.95 81.58 54911.78 88888.00 2011-11-02 16:07:33.875 306 12723.98 81.60 54911.78 88888.00 2011-11-02 16:07:34.000 306 12723.95 81.60 54911.75 88888.00 2011-11-02 16:07:34.125 306 12723.95 81.58 54911.80 88888.00 2011-11-02 16:07:34.250 306 12723.85 81.58 54911.80 88888.00 2011-11-02 16:07:34.375 306 12723.85 81.58 54911.80 88888.00 2011-11-02 16:07:34.500 306 12723.88 81.58 54911.80 88888.00 2011-11-02 16:07:34.625 306 12723.88 81.58 54911.80 88888.00 2011-11-02 16:07:34.750 306 12723.85 81.58 54911.85 88888.00 2011-11-02 16:07:34.875 306 12723.85 81.58 54911.85 88888.00 2011-11-02 16:07:35.000 306 12723.85 81.60 54911.82 88888.00 2011-11-02 16:07:35.125 306 12723.88 81.62 54911.82 88888.00 2011-11-02 16:07:35.250 306 12723.88 81.62 54911.85 88888.00 2011-11-02 16:07:35.375 306 12723.92 81.62 54911.88 88888.00 2011-11-02 16:07:35.500 306 12724.00 81.67 54911.90 88888.00 2011-11-02 16:07:35.625 306 12723.95 81.67 54911.90 88888.00 2011-11-02 16:07:35.750 306 12723.88 81.62 54911.88 88888.00 2011-11-02 16:07:35.875 306 12723.85 81.60 54911.88 88888.00 2011-11-02 16:07:36.000 306 12723.88 81.62 54911.85 88888.00 2011-11-02 16:07:36.125 306 12723.90 81.65 54911.85 88888.00 2011-11-02 16:07:36.250 306 12723.88 81.65 54911.88 88888.00 2011-11-02 16:07:36.375 306 12723.92 81.67 54911.88 88888.00 2011-11-02 16:07:36.500 306 12723.98 81.67 54911.88 88888.00 2011-11-02 16:07:36.625 306 12724.00 81.67 54911.90 88888.00 2011-11-02 16:07:36.750 306 12724.00 81.70 54911.88 88888.00 2011-11-02 16:07:36.875 306 12723.95 81.70 54911.88 88888.00 2011-11-02 16:07:37.000 306 12723.95 81.70 54911.90 88888.00 2011-11-02 16:07:37.125 306 12724.00 81.72 54911.90 88888.00 2011-11-02 16:07:37.250 306 12724.00 81.72 54911.93 88888.00 2011-11-02 16:07:37.375 306 12723.98 81.78 54911.90 88888.00 2011-11-02 16:07:37.500 306 12723.90 81.70 54911.88 88888.00 2011-11-02 16:07:37.625 306 12723.92 81.72 54911.88 88888.00 2011-11-02 16:07:37.750 306 12723.95 81.72 54911.85 88888.00 2011-11-02 16:07:37.875 306 12723.98 81.75 54911.85 88888.00 2011-11-02 16:07:38.000 306 12723.98 81.78 54911.90 88888.00 2011-11-02 16:07:38.125 306 12723.98 81.75 54911.93 88888.00 2011-11-02 16:07:38.250 306 12723.92 81.70 54911.90 88888.00 2011-11-02 16:07:38.375 306 12723.95 81.75 54911.90 88888.00 2011-11-02 16:07:38.500 306 12723.98 81.75 54911.88 88888.00 2011-11-02 16:07:38.625 306 12724.02 81.72 54911.90 88888.00 2011-11-02 16:07:38.750 306 12724.08 81.75 54911.90 88888.00 2011-11-02 16:07:38.875 306 12724.02 81.75 54911.90 88888.00 2011-11-02 16:07:39.000 306 12723.98 81.72 54911.90 88888.00 2011-11-02 16:07:39.125 306 12723.98 81.75 54911.93 88888.00 2011-11-02 16:07:39.250 306 12724.00 81.75 54911.95 88888.00 2011-11-02 16:07:39.375 306 12724.00 81.75 54911.95 88888.00 2011-11-02 16:07:39.500 306 12723.88 81.75 54911.93 88888.00 2011-11-02 16:07:39.625 306 12723.83 81.72 54911.93 88888.00 2011-11-02 16:07:39.750 306 12723.92 81.72 54911.93 88888.00 2011-11-02 16:07:39.875 306 12723.95 81.72 54911.93 88888.00 2011-11-02 16:07:40.000 306 12723.90 81.75 54911.93 88888.00 2011-11-02 16:07:40.125 306 12723.88 81.72 54911.95 88888.00 2011-11-02 16:07:40.250 306 12723.85 81.72 54911.93 88888.00 2011-11-02 16:07:40.375 306 12723.90 81.78 54911.93 88888.00 2011-11-02 16:07:40.500 306 12723.95 81.78 54911.90 88888.00 2011-11-02 16:07:40.625 306 12723.98 81.78 54911.90 88888.00 2011-11-02 16:07:40.750 306 12723.98 81.78 54911.93 88888.00 2011-11-02 16:07:40.875 306 12723.95 81.83 54911.93 88888.00 2011-11-02 16:07:41.000 306 12723.95 81.85 54911.93 88888.00 2011-11-02 16:07:41.125 306 12723.98 81.85 54911.93 88888.00 2011-11-02 16:07:41.250 306 12723.98 81.85 54911.93 88888.00 2011-11-02 16:07:41.375 306 12724.02 81.83 54911.90 88888.00 2011-11-02 16:07:41.500 306 12724.02 81.83 54911.93 88888.00 2011-11-02 16:07:41.625 306 12723.98 81.85 54911.97 88888.00 2011-11-02 16:07:41.750 306 12723.98 81.90 54912.00 88888.00 2011-11-02 16:07:41.875 306 12724.02 81.90 54912.00 88888.00 2011-11-02 16:07:42.000 306 12724.02 81.85 54911.97 88888.00 2011-11-02 16:07:42.125 306 12724.02 81.85 54911.95 88888.00 2011-11-02 16:07:42.250 306 12723.95 81.92 54911.97 88888.00 2011-11-02 16:07:42.375 306 12723.98 81.95 54911.97 88888.00 2011-11-02 16:07:42.500 306 12723.98 81.90 54911.97 88888.00 2011-11-02 16:07:42.625 306 12723.98 81.90 54911.97 88888.00 2011-11-02 16:07:42.750 306 12724.00 81.95 54911.97 88888.00 2011-11-02 16:07:42.875 306 12724.00 81.97 54911.97 88888.00 2011-11-02 16:07:43.000 306 12724.02 81.97 54911.97 88888.00 2011-11-02 16:07:43.125 306 12724.02 81.97 54912.00 88888.00 2011-11-02 16:07:43.250 306 12724.00 82.00 54912.00 88888.00 2011-11-02 16:07:43.375 306 12724.08 82.05 54912.00 88888.00 2011-11-02 16:07:43.500 306 12724.08 82.03 54912.00 88888.00 2011-11-02 16:07:43.625 306 12724.02 82.00 54912.00 88888.00 2011-11-02 16:07:43.750 306 12724.05 82.00 54912.00 88888.00 2011-11-02 16:07:43.875 306 12724.12 82.03 54912.00 88888.00 2011-11-02 16:07:44.000 306 12724.12 82.00 54912.00 88888.00 2011-11-02 16:07:44.125 306 12724.10 81.97 54911.97 88888.00 2011-11-02 16:07:44.250 306 12724.08 82.00 54912.00 88888.00 2011-11-02 16:07:44.375 306 12724.10 82.03 54912.03 88888.00 2011-11-02 16:07:44.500 306 12724.10 82.05 54912.03 88888.00 2011-11-02 16:07:44.625 306 12724.12 82.03 54912.00 88888.00 2011-11-02 16:07:44.750 306 12724.10 82.00 54912.03 88888.00 2011-11-02 16:07:44.875 306 12724.08 82.00 54912.00 88888.00 2011-11-02 16:07:45.000 306 12724.12 81.97 54912.00 88888.00 2011-11-02 16:07:45.125 306 12724.12 82.03 54912.03 88888.00 2011-11-02 16:07:45.250 306 12724.08 82.05 54912.05 88888.00 2011-11-02 16:07:45.375 306 12724.08 82.05 54912.05 88888.00 2011-11-02 16:07:45.500 306 12724.02 82.00 54912.03 88888.00 2011-11-02 16:07:45.625 306 12724.05 82.05 54912.05 88888.00 2011-11-02 16:07:45.750 306 12724.05 82.05 54912.05 88888.00 2011-11-02 16:07:45.875 306 12724.10 82.03 54912.07 88888.00 2011-11-02 16:07:46.000 306 12724.08 82.03 54912.05 88888.00 2011-11-02 16:07:46.125 306 12724.02 82.05 54912.07 88888.00 2011-11-02 16:07:46.250 306 12723.98 82.05 54912.07 88888.00 2011-11-02 16:07:46.375 306 12724.00 82.08 54912.10 88888.00 2011-11-02 16:07:46.500 306 12724.00 82.03 54912.07 88888.00 2011-11-02 16:07:46.625 306 12724.00 82.03 54912.07 88888.00 2011-11-02 16:07:46.750 306 12723.98 82.03 54912.07 88888.00 2011-11-02 16:07:46.875 306 12724.00 82.05 54912.07 88888.00 2011-11-02 16:07:47.000 306 12724.00 82.03 54912.07 88888.00 2011-11-02 16:07:47.125 306 12723.98 81.97 54912.05 88888.00 2011-11-02 16:07:47.250 306 12723.98 82.00 54912.10 88888.00 2011-11-02 16:07:47.375 306 12723.98 82.03 54912.07 88888.00 2011-11-02 16:07:47.500 306 12724.00 82.03 54912.07 88888.00 2011-11-02 16:07:47.625 306 12724.00 82.00 54912.03 88888.00 2011-11-02 16:07:47.750 306 12724.05 82.00 54912.05 88888.00 2011-11-02 16:07:47.875 306 12724.10 82.08 54912.10 88888.00 2011-11-02 16:07:48.000 306 12724.08 82.08 54912.12 88888.00 2011-11-02 16:07:48.125 306 12724.05 82.05 54912.12 88888.00 2011-11-02 16:07:48.250 306 12724.05 82.00 54912.12 88888.00 2011-11-02 16:07:48.375 306 12724.08 82.03 54912.12 88888.00 2011-11-02 16:07:48.500 306 12724.02 82.03 54912.10 88888.00 2011-11-02 16:07:48.625 306 12724.02 82.03 54912.10 88888.00 2011-11-02 16:07:48.750 306 12724.05 82.08 54912.15 88888.00 2011-11-02 16:07:48.875 306 12724.02 82.03 54912.12 88888.00 2011-11-02 16:07:49.000 306 12723.98 82.00 54912.10 88888.00 2011-11-02 16:07:49.125 306 12723.95 82.00 54912.12 88888.00 2011-11-02 16:07:49.250 306 12723.95 82.03 54912.15 88888.00 2011-11-02 16:07:49.375 306 12723.98 82.03 54912.15 88888.00 2011-11-02 16:07:49.500 306 12723.98 82.00 54912.15 88888.00 2011-11-02 16:07:49.625 306 12724.02 82.03 54912.15 88888.00 2011-11-02 16:07:49.750 306 12723.98 82.03 54912.15 88888.00 2011-11-02 16:07:49.875 306 12723.95 81.97 54912.15 88888.00 2011-11-02 16:07:50.000 306 12723.95 81.97 54912.12 88888.00 2011-11-02 16:07:50.125 306 12723.92 81.97 54912.15 88888.00 2011-11-02 16:07:50.250 306 12723.90 81.97 54912.20 88888.00 2011-11-02 16:07:50.375 306 12724.00 81.97 54912.20 88888.00 2011-11-02 16:07:50.500 306 12724.10 82.00 54912.20 88888.00 2011-11-02 16:07:50.625 306 12724.00 82.00 54912.20 88888.00 2011-11-02 16:07:50.750 306 12723.85 81.95 54912.20 88888.00 2011-11-02 16:07:50.875 306 12723.85 81.97 54912.20 88888.00 2011-11-02 16:07:51.000 306 12723.92 81.97 54912.22 88888.00 2011-11-02 16:07:51.125 306 12723.98 81.97 54912.20 88888.00 2011-11-02 16:07:51.250 306 12723.95 81.95 54912.20 88888.00 2011-11-02 16:07:51.375 306 12723.92 81.92 54912.18 88888.00 2011-11-02 16:07:51.500 306 12723.90 81.95 54912.18 88888.00 2011-11-02 16:07:51.625 306 12723.95 81.95 54912.22 88888.00 2011-11-02 16:07:51.750 306 12723.95 81.95 54912.22 88888.00 2011-11-02 16:07:51.875 306 12723.92 81.95 54912.20 88888.00 2011-11-02 16:07:52.000 306 12723.92 81.92 54912.22 88888.00 2011-11-02 16:07:52.125 306 12723.92 81.92 54912.25 88888.00 2011-11-02 16:07:52.250 306 12723.92 81.95 54912.28 88888.00 2011-11-02 16:07:52.375 306 12723.95 81.95 54912.22 88888.00 2011-11-02 16:07:52.500 306 12723.98 81.95 54912.20 88888.00 2011-11-02 16:07:52.625 306 12723.98 81.97 54912.22 88888.00 2011-11-02 16:07:52.750 306 12723.95 82.00 54912.25 88888.00 2011-11-02 16:07:52.875 306 12723.98 82.03 54912.25 88888.00 2011-11-02 16:07:53.000 306 12724.05 82.03 54912.22 88888.00 2011-11-02 16:07:53.125 306 12724.05 82.03 54912.22 88888.00 2011-11-02 16:07:53.250 306 12723.98 82.00 54912.22 88888.00 2011-11-02 16:07:53.375 306 12723.95 81.97 54912.20 88888.00 2011-11-02 16:07:53.500 306 12723.92 81.97 54912.22 88888.00 2011-11-02 16:07:53.625 306 12723.98 82.05 54912.25 88888.00 2011-11-02 16:07:53.750 306 12724.02 82.05 54912.25 88888.00 2011-11-02 16:07:53.875 306 12724.00 82.00 54912.22 88888.00 2011-11-02 16:07:54.000 306 12723.98 82.00 54912.22 88888.00 2011-11-02 16:07:54.125 306 12724.02 82.05 54912.25 88888.00 2011-11-02 16:07:54.250 306 12723.98 82.03 54912.25 88888.00 2011-11-02 16:07:54.375 306 12724.02 82.03 54912.22 88888.00 2011-11-02 16:07:54.500 306 12724.08 82.03 54912.22 88888.00 2011-11-02 16:07:54.625 306 12724.10 82.05 54912.25 88888.00 2011-11-02 16:07:54.750 306 12724.02 82.05 54912.28 88888.00 2011-11-02 16:07:54.875 306 12723.98 82.00 54912.25 88888.00 2011-11-02 16:07:55.000 306 12723.98 82.00 54912.22 88888.00 2011-11-02 16:07:55.125 306 12724.00 82.00 54912.22 88888.00 2011-11-02 16:07:55.250 306 12723.98 82.03 54912.25 88888.00 2011-11-02 16:07:55.375 306 12723.98 82.03 54912.25 88888.00 2011-11-02 16:07:55.500 306 12723.95 81.97 54912.22 88888.00 2011-11-02 16:07:55.625 306 12723.98 82.00 54912.25 88888.00 2011-11-02 16:07:55.750 306 12723.98 82.03 54912.28 88888.00 2011-11-02 16:07:55.875 306 12723.95 82.05 54912.30 88888.00 2011-11-02 16:07:56.000 306 12724.00 82.08 54912.30 88888.00 2011-11-02 16:07:56.125 306 12723.98 82.05 54912.30 88888.00 2011-11-02 16:07:56.250 306 12723.98 82.03 54912.32 88888.00 2011-11-02 16:07:56.375 306 12723.98 82.03 54912.28 88888.00 2011-11-02 16:07:56.500 306 12723.95 82.03 54912.30 88888.00 2011-11-02 16:07:56.625 306 12723.90 82.05 54912.30 88888.00 2011-11-02 16:07:56.750 306 12723.90 82.03 54912.32 88888.00 2011-11-02 16:07:56.875 306 12723.88 82.03 54912.32 88888.00 2011-11-02 16:07:57.000 306 12723.90 82.03 54912.32 88888.00 2011-11-02 16:07:57.125 306 12723.95 82.03 54912.32 88888.00 2011-11-02 16:07:57.250 306 12723.92 82.03 54912.32 88888.00 2011-11-02 16:07:57.375 306 12723.92 82.00 54912.32 88888.00 2011-11-02 16:07:57.500 306 12723.92 82.03 54912.30 88888.00 2011-11-02 16:07:57.625 306 12723.95 82.03 54912.30 88888.00 2011-11-02 16:07:57.750 306 12723.95 82.00 54912.32 88888.00 2011-11-02 16:07:57.875 306 12723.95 82.03 54912.32 88888.00 2011-11-02 16:07:58.000 306 12723.90 82.03 54912.35 88888.00 2011-11-02 16:07:58.125 306 12723.90 82.03 54912.38 88888.00 2011-11-02 16:07:58.250 306 12723.88 82.03 54912.38 88888.00 2011-11-02 16:07:58.375 306 12723.90 82.05 54912.38 88888.00 2011-11-02 16:07:58.500 306 12723.92 82.05 54912.35 88888.00 2011-11-02 16:07:58.625 306 12724.00 82.05 54912.35 88888.00 2011-11-02 16:07:58.750 306 12723.98 82.05 54912.38 88888.00 2011-11-02 16:07:58.875 306 12724.00 82.08 54912.38 88888.00 2011-11-02 16:07:59.000 306 12724.02 82.08 54912.35 88888.00 2011-11-02 16:07:59.125 306 12724.02 82.05 54912.35 88888.00 2011-11-02 16:07:59.250 306 12724.05 82.05 54912.43 88888.00 2011-11-02 16:07:59.375 306 12724.02 82.08 54912.40 88888.00 2011-11-02 16:07:59.500 306 12724.02 82.05 54912.38 88888.00 2011-11-02 16:07:59.625 306 12724.00 82.03 54912.35 88888.00 2011-11-02 16:07:59.750 306 12724.02 82.05 54912.38 88888.00 2011-11-02 16:07:59.875 306 12724.08 82.10 54912.43 88888.00 2011-11-02 16:08:00.000 306 12724.10 82.08 54912.40 88888.00 2011-11-02 16:08:00.125 306 12724.08 82.00 54912.40 88888.00 2011-11-02 16:08:00.250 306 12724.05 81.95 54912.40 88888.00 2011-11-02 16:08:00.375 306 12724.10 82.00 54912.40 88888.00 2011-11-02 16:08:00.500 306 12724.08 82.03 54912.43 88888.00 2011-11-02 16:08:00.625 306 12724.08 82.00 54912.40 88888.00 2011-11-02 16:08:00.750 306 12724.08 82.03 54912.40 88888.00 2011-11-02 16:08:00.875 306 12724.05 82.03 54912.43 88888.00 2011-11-02 16:08:01.000 306 12724.02 82.03 54912.43 88888.00 2011-11-02 16:08:01.125 306 12724.05 82.05 54912.43 88888.00 2011-11-02 16:08:01.250 306 12724.00 82.00 54912.40 88888.00 2011-11-02 16:08:01.375 306 12723.98 82.00 54912.43 88888.00 2011-11-02 16:08:01.500 306 12724.02 82.00 54912.45 88888.00 2011-11-02 16:08:01.625 306 12724.05 82.00 54912.47 88888.00 2011-11-02 16:08:01.750 306 12724.00 82.03 54912.45 88888.00 2011-11-02 16:08:01.875 306 12724.02 82.00 54912.45 88888.00 2011-11-02 16:08:02.000 306 12724.02 81.97 54912.45 88888.00 2011-11-02 16:08:02.125 306 12724.05 82.00 54912.45 88888.00 2011-11-02 16:08:02.250 306 12724.00 81.95 54912.47 88888.00 2011-11-02 16:08:02.375 306 12724.00 82.00 54912.45 88888.00 2011-11-02 16:08:02.500 306 12724.00 82.00 54912.45 88888.00 2011-11-02 16:08:02.625 306 12724.05 81.95 54912.43 88888.00 2011-11-02 16:08:02.750 306 12724.10 81.95 54912.45 88888.00 2011-11-02 16:08:02.875 306 12724.12 81.95 54912.47 88888.00 2011-11-02 16:08:03.000 306 12724.10 81.95 54912.45 88888.00 2011-11-02 16:08:03.125 306 12724.10 81.97 54912.45 88888.00 2011-11-02 16:08:03.250 306 12724.12 81.92 54912.45 88888.00 2011-11-02 16:08:03.375 306 12724.10 81.92 54912.45 88888.00 2011-11-02 16:08:03.500 306 12724.08 81.92 54912.47 88888.00 2011-11-02 16:08:03.625 306 12724.10 81.92 54912.47 88888.00 2011-11-02 16:08:03.750 306 12724.10 81.92 54912.47 88888.00 2011-11-02 16:08:03.875 306 12724.08 81.90 54912.47 88888.00 2011-11-02 16:08:04.000 306 12724.08 81.88 54912.45 88888.00 2011-11-02 16:08:04.125 306 12724.12 81.90 54912.47 88888.00 2011-11-02 16:08:04.250 306 12724.08 81.88 54912.47 88888.00 2011-11-02 16:08:04.375 306 12724.12 81.90 54912.47 88888.00 2011-11-02 16:08:04.500 306 12724.10 81.90 54912.50 88888.00 2011-11-02 16:08:04.625 306 12724.10 81.92 54912.50 88888.00 2011-11-02 16:08:04.750 306 12724.10 81.90 54912.47 88888.00 2011-11-02 16:08:04.875 306 12724.08 81.88 54912.50 88888.00 2011-11-02 16:08:05.000 306 12724.08 81.90 54912.50 88888.00 2011-11-02 16:08:05.125 306 12724.15 81.92 54912.53 88888.00 2011-11-02 16:08:05.250 306 12724.15 81.90 54912.53 88888.00 2011-11-02 16:08:05.375 306 12724.20 81.90 54912.53 88888.00 2011-11-02 16:08:05.500 306 12724.20 81.90 54912.53 88888.00 2011-11-02 16:08:05.625 306 12724.20 81.88 54912.53 88888.00 2011-11-02 16:08:05.750 306 12724.17 81.88 54912.50 88888.00 2011-11-02 16:08:05.875 306 12724.23 81.90 54912.53 88888.00 2011-11-02 16:08:06.000 306 12724.27 81.90 54912.50 88888.00 2011-11-02 16:08:06.125 306 12724.27 81.90 54912.55 88888.00 2011-11-02 16:08:06.250 306 12724.23 81.90 54912.53 88888.00 2011-11-02 16:08:06.375 306 12724.27 81.88 54912.47 88888.00 2011-11-02 16:08:06.500 306 12724.27 81.90 54912.50 88888.00 2011-11-02 16:08:06.625 306 12724.30 81.95 54912.50 88888.00 2011-11-02 16:08:06.750 306 12724.27 81.92 54912.50 88888.00 2011-11-02 16:08:06.875 306 12724.25 81.90 54912.50 88888.00 2011-11-02 16:08:07.000 306 12724.25 81.92 54912.53 88888.00 2011-11-02 16:08:07.125 306 12724.35 81.90 54912.53 88888.00 2011-11-02 16:08:07.250 306 12724.38 81.95 54912.53 88888.00 2011-11-02 16:08:07.375 306 12724.38 81.95 54912.53 88888.00 2011-11-02 16:08:07.500 306 12724.33 81.97 54912.55 88888.00 2011-11-02 16:08:07.625 306 12724.27 81.95 54912.53 88888.00 2011-11-02 16:08:07.750 306 12724.27 81.97 54912.55 88888.00 2011-11-02 16:08:07.875 306 12724.33 81.97 54912.55 88888.00 2011-11-02 16:08:08.000 306 12724.30 81.97 54912.53 88888.00 2011-11-02 16:08:08.125 306 12724.33 82.00 54912.53 88888.00 2011-11-02 16:08:08.250 306 12724.30 81.95 54912.53 88888.00 2011-11-02 16:08:08.375 306 12724.33 81.97 54912.53 88888.00 2011-11-02 16:08:08.500 306 12724.35 81.97 54912.53 88888.00 2011-11-02 16:08:08.625 306 12724.35 81.97 54912.55 88888.00 2011-11-02 16:08:08.750 306 12724.45 81.97 54912.55 88888.00 2011-11-02 16:08:08.875 306 12724.48 81.97 54912.55 88888.00 2011-11-02 16:08:09.000 306 12724.50 81.97 54912.55 88888.00 2011-11-02 16:08:09.125 306 12724.48 82.00 54912.57 88888.00 2011-11-02 16:08:09.250 306 12724.42 82.00 54912.57 88888.00 2011-11-02 16:08:09.375 306 12724.45 82.00 54912.57 88888.00 2011-11-02 16:08:09.500 306 12724.50 81.97 54912.57 88888.00 2011-11-02 16:08:09.625 306 12724.55 82.00 54912.57 88888.00 2011-11-02 16:08:09.750 306 12724.55 82.03 54912.57 88888.00 2011-11-02 16:08:09.875 306 12724.60 82.05 54912.57 88888.00 2011-11-02 16:08:10.000 306 12724.60 82.05 54912.55 88888.00 2011-11-02 16:08:10.125 306 12724.60 82.05 54912.55 88888.00 2011-11-02 16:08:10.250 306 12724.55 82.03 54912.60 88888.00 2011-11-02 16:08:10.375 306 12724.58 82.05 54912.57 88888.00 2011-11-02 16:08:10.500 306 12724.60 82.10 54912.57 88888.00 2011-11-02 16:08:10.625 306 12724.65 82.08 54912.60 88888.00 2011-11-02 16:08:10.750 306 12724.62 82.08 54912.57 88888.00 2011-11-02 16:08:10.875 306 12724.58 82.10 54912.60 88888.00 2011-11-02 16:08:11.000 306 12724.55 82.10 54912.57 88888.00 2011-11-02 16:08:11.125 306 12724.55 82.10 54912.57 88888.00 2011-11-02 16:08:11.250 306 12724.52 82.10 54912.62 88888.00 2011-11-02 16:08:11.375 306 12724.58 82.12 54912.62 88888.00 2011-11-02 16:08:11.500 306 12724.62 82.12 54912.62 88888.00 2011-11-02 16:08:11.625 306 12724.65 82.08 54912.62 88888.00 2011-11-02 16:08:11.750 306 12724.70 82.08 54912.60 88888.00 2011-11-02 16:08:11.875 306 12724.67 82.08 54912.62 88888.00 2011-11-02 16:08:12.000 306 12724.67 82.12 54912.65 88888.00 2011-11-02 16:08:12.125 306 12724.58 82.12 54912.65 88888.00 2011-11-02 16:08:12.250 306 12724.55 82.10 54912.65 88888.00 2011-11-02 16:08:12.375 306 12724.60 82.10 54912.62 88888.00 2011-11-02 16:08:12.500 306 12724.60 82.08 54912.62 88888.00 2011-11-02 16:08:12.625 306 12724.58 82.03 54912.62 88888.00 2011-11-02 16:08:12.750 306 12724.58 82.08 54912.68 88888.00 2011-11-02 16:08:12.875 306 12724.62 82.08 54912.65 88888.00 2011-11-02 16:08:13.000 306 12724.58 82.03 54912.62 88888.00 2011-11-02 16:08:13.125 306 12724.52 82.03 54912.65 88888.00 2011-11-02 16:08:13.250 306 12724.55 82.08 54912.70 88888.00 2011-11-02 16:08:13.375 306 12724.58 82.08 54912.68 88888.00 2011-11-02 16:08:13.500 306 12724.60 82.10 54912.70 88888.00 2011-11-02 16:08:13.625 306 12724.65 82.05 54912.70 88888.00 2011-11-02 16:08:13.750 306 12724.65 82.08 54912.70 88888.00 2011-11-02 16:08:13.875 306 12724.62 82.08 54912.70 88888.00 2011-11-02 16:08:14.000 306 12724.58 82.10 54912.70 88888.00 2011-11-02 16:08:14.125 306 12724.55 82.08 54912.70 88888.00 2011-11-02 16:08:14.250 306 12724.52 82.03 54912.70 88888.00 2011-11-02 16:08:14.375 306 12724.58 82.05 54912.70 88888.00 2011-11-02 16:08:14.500 306 12724.55 82.12 54912.72 88888.00 2011-11-02 16:08:14.625 306 12724.55 82.10 54912.72 88888.00 2011-11-02 16:08:14.750 306 12724.62 82.08 54912.70 88888.00 2011-11-02 16:08:14.875 306 12724.65 82.10 54912.72 88888.00 2011-11-02 16:08:15.000 306 12724.65 82.12 54912.70 88888.00 2011-11-02 16:08:15.125 306 12724.67 82.10 54912.72 88888.00 2011-11-02 16:08:15.250 306 12724.73 82.08 54912.72 88888.00 2011-11-02 16:08:15.375 306 12724.73 82.05 54912.72 88888.00 2011-11-02 16:08:15.500 306 12724.65 82.08 54912.75 88888.00 2011-11-02 16:08:15.625 306 12724.67 82.05 54912.75 88888.00 2011-11-02 16:08:15.750 306 12724.70 82.08 54912.72 88888.00 2011-11-02 16:08:15.875 306 12724.67 82.03 54912.75 88888.00 2011-11-02 16:08:16.000 306 12724.70 82.00 54912.72 88888.00 2011-11-02 16:08:16.125 306 12724.67 82.00 54912.72 88888.00 2011-11-02 16:08:16.250 306 12724.62 82.03 54912.78 88888.00 2011-11-02 16:08:16.375 306 12724.58 82.03 54912.78 88888.00 2011-11-02 16:08:16.500 306 12724.60 82.05 54912.75 88888.00 2011-11-02 16:08:16.625 306 12724.67 82.05 54912.78 88888.00 2011-11-02 16:08:16.750 306 12724.73 82.03 54912.78 88888.00 2011-11-02 16:08:16.875 306 12724.73 82.05 54912.78 88888.00 2011-11-02 16:08:17.000 306 12724.75 82.05 54912.78 88888.00 2011-11-02 16:08:17.125 306 12724.77 82.03 54912.80 88888.00 2011-11-02 16:08:17.250 306 12724.75 82.05 54912.78 88888.00 2011-11-02 16:08:17.375 306 12724.75 82.03 54912.78 88888.00 2011-11-02 16:08:17.500 306 12724.77 82.05 54912.78 88888.00 2011-11-02 16:08:17.625 306 12724.75 82.05 54912.78 88888.00 2011-11-02 16:08:17.750 306 12724.70 82.03 54912.78 88888.00 2011-11-02 16:08:17.875 306 12724.65 81.97 54912.75 88888.00 2011-11-02 16:08:18.000 306 12724.67 81.97 54912.75 88888.00 2011-11-02 16:08:18.125 306 12724.77 81.95 54912.78 88888.00 2011-11-02 16:08:18.250 306 12724.75 82.00 54912.78 88888.00 2011-11-02 16:08:18.375 306 12724.73 82.00 54912.78 88888.00 2011-11-02 16:08:18.500 306 12724.65 82.03 54912.78 88888.00 2011-11-02 16:08:18.625 306 12724.70 82.00 54912.78 88888.00 2011-11-02 16:08:18.750 306 12724.80 82.00 54912.78 88888.00 2011-11-02 16:08:18.875 306 12724.80 82.00 54912.80 88888.00 2011-11-02 16:08:19.000 306 12724.75 82.00 54912.80 88888.00 2011-11-02 16:08:19.125 306 12724.73 82.03 54912.85 88888.00 2011-11-02 16:08:19.250 306 12724.70 82.00 54912.85 88888.00 2011-11-02 16:08:19.375 306 12724.73 82.00 54912.80 88888.00 2011-11-02 16:08:19.500 306 12724.77 82.05 54912.82 88888.00 2011-11-02 16:08:19.625 306 12724.75 82.05 54912.82 88888.00 2011-11-02 16:08:19.750 306 12724.70 82.05 54912.82 88888.00 2011-11-02 16:08:19.875 306 12724.70 82.05 54912.82 88888.00 2011-11-02 16:08:20.000 306 12724.70 82.03 54912.82 88888.00 2011-11-02 16:08:20.125 306 12724.73 82.00 54912.82 88888.00 2011-11-02 16:08:20.250 306 12724.73 82.03 54912.85 88888.00 2011-11-02 16:08:20.375 306 12724.67 82.03 54912.82 88888.00 2011-11-02 16:08:20.500 306 12724.65 82.03 54912.85 88888.00 2011-11-02 16:08:20.625 306 12724.67 82.03 54912.85 88888.00 2011-11-02 16:08:20.750 306 12724.67 82.03 54912.82 88888.00 2011-11-02 16:08:20.875 306 12724.65 82.00 54912.85 88888.00 2011-11-02 16:08:21.000 306 12724.65 82.00 54912.82 88888.00 2011-11-02 16:08:21.125 306 12724.70 81.97 54912.80 88888.00 2011-11-02 16:08:21.250 306 12724.70 81.95 54912.82 88888.00 2011-11-02 16:08:21.375 306 12724.67 81.95 54912.85 88888.00 2011-11-02 16:08:21.500 306 12724.58 82.00 54912.85 88888.00 2011-11-02 16:08:21.625 306 12724.55 82.05 54912.88 88888.00 2011-11-02 16:08:21.750 306 12724.55 82.03 54912.88 88888.00 2011-11-02 16:08:21.875 306 12724.58 82.03 54912.85 88888.00 2011-11-02 16:08:22.000 306 12724.62 81.97 54912.85 88888.00 2011-11-02 16:08:22.125 306 12724.60 81.97 54912.88 88888.00 2011-11-02 16:08:22.250 306 12724.65 82.00 54912.88 88888.00 2011-11-02 16:08:22.375 306 12724.67 81.97 54912.93 88888.00 2011-11-02 16:08:22.500 306 12724.67 82.00 54912.88 88888.00 2011-11-02 16:08:22.625 306 12724.67 82.00 54912.82 88888.00 2011-11-02 16:08:22.750 306 12724.70 82.00 54912.85 88888.00 2011-11-02 16:08:22.875 306 12724.67 82.00 54912.85 88888.00 2011-11-02 16:08:23.000 306 12724.67 82.03 54912.90 88888.00 2011-11-02 16:08:23.125 306 12724.73 82.05 54912.95 88888.00 2011-11-02 16:08:23.250 306 12724.73 82.00 54912.93 88888.00 2011-11-02 16:08:23.375 306 12724.75 82.00 54912.93 88888.00 2011-11-02 16:08:23.500 306 12724.77 82.00 54912.93 88888.00 2011-11-02 16:08:23.625 306 12724.77 82.03 54912.93 88888.00 2011-11-02 16:08:23.750 306 12724.77 82.00 54912.90 88888.00 2011-11-02 16:08:23.875 306 12724.77 81.97 54912.90 88888.00 2011-11-02 16:08:24.000 306 12724.77 82.00 54912.90 88888.00 2011-11-02 16:08:24.125 306 12724.77 82.00 54912.90 88888.00 2011-11-02 16:08:24.250 306 12724.80 82.00 54912.93 88888.00 2011-11-02 16:08:24.375 306 12724.80 82.05 54912.93 88888.00 2011-11-02 16:08:24.500 306 12724.88 82.00 54912.90 88888.00 2011-11-02 16:08:24.625 306 12724.92 82.03 54912.90 88888.00 2011-11-02 16:08:24.750 306 12724.90 82.05 54912.93 88888.00 2011-11-02 16:08:24.875 306 12724.88 82.03 54912.95 88888.00 2011-11-02 16:08:25.000 306 12724.88 82.00 54912.90 88888.00 2011-11-02 16:08:25.125 306 12724.95 82.03 54912.90 88888.00 2011-11-02 16:08:25.250 306 12724.95 82.05 54912.93 88888.00 2011-11-02 16:08:25.375 306 12724.92 82.05 54912.93 88888.00 2011-11-02 16:08:25.500 306 12724.88 82.03 54912.93 88888.00 2011-11-02 16:08:25.625 306 12724.88 82.08 54912.95 88888.00 2011-11-02 16:08:25.750 306 12724.90 82.08 54912.93 88888.00 2011-11-02 16:08:25.875 306 12724.90 82.05 54912.93 88888.00 2011-11-02 16:08:26.000 306 12724.90 82.05 54912.90 88888.00 2011-11-02 16:08:26.125 306 12724.90 82.08 54912.93 88888.00 2011-11-02 16:08:26.250 306 12724.92 82.03 54912.93 88888.00 2011-11-02 16:08:26.375 306 12725.00 82.03 54912.93 88888.00 2011-11-02 16:08:26.500 306 12725.02 82.03 54912.93 88888.00 2011-11-02 16:08:26.625 306 12725.05 82.05 54912.95 88888.00 2011-11-02 16:08:26.750 306 12725.02 82.03 54912.95 88888.00 2011-11-02 16:08:26.875 306 12724.98 82.03 54912.93 88888.00 2011-11-02 16:08:27.000 306 12724.98 82.00 54912.95 88888.00 2011-11-02 16:08:27.125 306 12724.98 81.97 54912.95 88888.00 2011-11-02 16:08:27.250 306 12724.95 81.97 54912.95 88888.00 2011-11-02 16:08:27.375 306 12724.98 82.03 54912.95 88888.00 2011-11-02 16:08:27.500 306 12724.95 82.03 54912.97 88888.00 2011-11-02 16:08:27.625 306 12724.98 82.03 54913.00 88888.00 2011-11-02 16:08:27.750 306 12725.02 82.03 54912.97 88888.00 2011-11-02 16:08:27.875 306 12725.00 82.03 54913.00 88888.00 2011-11-02 16:08:28.000 306 12724.98 82.00 54912.97 88888.00 2011-11-02 16:08:28.125 306 12724.98 82.00 54913.00 88888.00 2011-11-02 16:08:28.250 306 12724.92 81.97 54913.00 88888.00 2011-11-02 16:08:28.375 306 12724.95 82.00 54913.00 88888.00 2011-11-02 16:08:28.500 306 12724.95 82.00 54912.97 88888.00 2011-11-02 16:08:28.625 306 12724.95 82.00 54912.97 88888.00 2011-11-02 16:08:28.750 306 12724.90 82.00 54913.00 88888.00 2011-11-02 16:08:28.875 306 12724.92 82.03 54913.00 88888.00 2011-11-02 16:08:29.000 306 12724.92 82.05 54913.00 88888.00 2011-11-02 16:08:29.125 306 12724.92 82.05 54913.03 88888.00 2011-11-02 16:08:29.250 306 12724.90 82.03 54913.07 88888.00 2011-11-02 16:08:29.375 306 12724.95 82.03 54913.05 88888.00 2011-11-02 16:08:29.500 306 12724.92 82.05 54913.03 88888.00 2011-11-02 16:08:29.625 306 12724.98 82.08 54913.05 88888.00 2011-11-02 16:08:29.750 306 12725.00 82.05 54913.03 88888.00 2011-11-02 16:08:29.875 306 12724.95 82.03 54913.05 88888.00 2011-11-02 16:08:30.000 306 12724.95 82.08 54913.05 88888.00 2011-11-02 16:08:30.125 306 12724.92 82.08 54913.05 88888.00 2011-11-02 16:08:30.250 306 12724.95 82.05 54913.03 88888.00 2011-11-02 16:08:30.375 306 12724.95 82.03 54913.03 88888.00 2011-11-02 16:08:30.500 306 12725.02 82.08 54913.05 88888.00 2011-11-02 16:08:30.625 306 12725.00 82.10 54913.07 88888.00 2011-11-02 16:08:30.750 306 12725.00 82.12 54913.10 88888.00 2011-11-02 16:08:30.875 306 12725.00 82.12 54913.10 88888.00 2011-11-02 16:08:31.000 306 12725.05 82.12 54913.07 88888.00 2011-11-02 16:08:31.125 306 12725.05 82.08 54913.05 88888.00 2011-11-02 16:08:31.250 306 12725.02 82.05 54913.07 88888.00 2011-11-02 16:08:31.375 306 12725.00 82.08 54913.10 88888.00 2011-11-02 16:08:31.500 306 12725.02 82.12 54913.10 88888.00 2011-11-02 16:08:31.625 306 12725.08 82.15 54913.12 88888.00 2011-11-02 16:08:31.750 306 12725.10 82.12 54913.12 88888.00 2011-11-02 16:08:31.875 306 12725.02 82.10 54913.10 88888.00 2011-11-02 16:08:32.000 306 12725.08 82.08 54913.07 88888.00 2011-11-02 16:08:32.125 306 12725.12 82.08 54913.10 88888.00 2011-11-02 16:08:32.250 306 12725.17 82.08 54913.10 88888.00 2011-11-02 16:08:32.375 306 12725.23 82.10 54913.12 88888.00 2011-11-02 16:08:32.500 306 12725.17 82.12 54913.12 88888.00 2011-11-02 16:08:32.625 306 12725.10 82.12 54913.15 88888.00 2011-11-02 16:08:32.750 306 12725.08 82.10 54913.15 88888.00 2011-11-02 16:08:32.875 306 12725.08 82.10 54913.15 88888.00 2011-11-02 16:08:33.000 306 12725.10 82.08 54913.12 88888.00 2011-11-02 16:08:33.125 306 12725.08 82.08 54913.15 88888.00 2011-11-02 16:08:33.250 306 12725.10 82.10 54913.15 88888.00 2011-11-02 16:08:33.375 306 12725.12 82.12 54913.15 88888.00 2011-11-02 16:08:33.500 306 12725.08 82.08 54913.10 88888.00 2011-11-02 16:08:33.625 306 12725.08 82.10 54913.12 88888.00 2011-11-02 16:08:33.750 306 12725.12 82.10 54913.12 88888.00 2011-11-02 16:08:33.875 306 12725.08 82.08 54913.10 88888.00 2011-11-02 16:08:34.000 306 12725.05 82.08 54913.07 88888.00 2011-11-02 16:08:34.125 306 12725.05 82.08 54913.12 88888.00 2011-11-02 16:08:34.250 306 12725.02 82.03 54913.15 88888.00 2011-11-02 16:08:34.375 306 12725.02 82.05 54913.15 88888.00 2011-11-02 16:08:34.500 306 12725.05 82.03 54913.12 88888.00 2011-11-02 16:08:34.625 306 12725.08 82.05 54913.15 88888.00 2011-11-02 16:08:34.750 306 12725.12 82.08 54913.18 88888.00 2011-11-02 16:08:34.875 306 12725.23 82.03 54913.15 88888.00 2011-11-02 16:08:35.000 306 12725.27 82.03 54913.10 88888.00 2011-11-02 16:08:35.125 306 12725.27 82.00 54913.12 88888.00 2011-11-02 16:08:35.250 306 12725.25 82.03 54913.15 88888.00 2011-11-02 16:08:35.375 306 12725.25 82.05 54913.15 88888.00 2011-11-02 16:08:35.500 306 12725.25 82.00 54913.12 88888.00 2011-11-02 16:08:35.625 306 12725.25 81.97 54913.10 88888.00 2011-11-02 16:08:35.750 306 12725.23 82.00 54913.12 88888.00 2011-11-02 16:08:35.875 306 12725.33 82.05 54913.12 88888.00 2011-11-02 16:08:36.000 306 12725.38 82.03 54913.15 88888.00 2011-11-02 16:08:36.125 306 12725.35 82.00 54913.15 88888.00 2011-11-02 16:08:36.250 306 12725.30 82.03 54913.15 88888.00 2011-11-02 16:08:36.375 306 12725.33 82.03 54913.15 88888.00 2011-11-02 16:08:36.500 306 12725.30 82.03 54913.15 88888.00 2011-11-02 16:08:36.625 306 12725.25 82.03 54913.12 88888.00 2011-11-02 16:08:36.750 306 12725.30 82.03 54913.15 88888.00 2011-11-02 16:08:36.875 306 12725.30 82.05 54913.18 88888.00 2011-11-02 16:08:37.000 306 12725.33 82.08 54913.15 88888.00 2011-11-02 16:08:37.125 306 12725.27 82.05 54913.18 88888.00 2011-11-02 16:08:37.250 306 12725.27 82.03 54913.18 88888.00 2011-11-02 16:08:37.375 306 12725.33 82.05 54913.18 88888.00 2011-11-02 16:08:37.500 306 12725.40 82.10 54913.20 88888.00 2011-11-02 16:08:37.625 306 12725.38 82.08 54913.20 88888.00 2011-11-02 16:08:37.750 306 12725.40 82.08 54913.20 88888.00 2011-11-02 16:08:37.875 306 12725.38 82.08 54913.22 88888.00 2011-11-02 16:08:38.000 306 12725.42 82.10 54913.25 88888.00 2011-11-02 16:08:38.125 306 12725.42 82.08 54913.22 88888.00 2011-11-02 16:08:38.250 306 12725.38 82.08 54913.25 88888.00 2011-11-02 16:08:38.375 306 12725.48 82.03 54913.22 88888.00 2011-11-02 16:08:38.500 306 12725.48 82.03 54913.22 88888.00 2011-11-02 16:08:38.625 306 12725.50 82.08 54913.22 88888.00 2011-11-02 16:08:38.750 306 12725.50 82.08 54913.25 88888.00 2011-11-02 16:08:38.875 306 12725.50 82.08 54913.22 88888.00 2011-11-02 16:08:39.000 306 12725.48 82.05 54913.22 88888.00 2011-11-02 16:08:39.125 306 12725.55 82.08 54913.25 88888.00 2011-11-02 16:08:39.250 306 12725.52 82.05 54913.25 88888.00 2011-11-02 16:08:39.375 306 12725.50 82.08 54913.22 88888.00 2011-11-02 16:08:39.500 306 12725.45 82.12 54913.28 88888.00 2011-11-02 16:08:39.625 306 12725.35 82.10 54913.25 88888.00 2011-11-02 16:08:39.750 306 12725.35 82.10 54913.28 88888.00 2011-11-02 16:08:39.875 306 12725.40 82.10 54913.25 88888.00 2011-11-02 16:08:40.000 306 12725.40 82.08 54913.25 88888.00 2011-11-02 16:08:40.125 306 12725.40 82.05 54913.22 88888.00 2011-11-02 16:08:40.250 306 12725.35 82.05 54913.22 88888.00 2011-11-02 16:08:40.375 306 12725.35 82.08 54913.22 88888.00 2011-11-02 16:08:40.500 306 12725.40 82.05 54913.28 88888.00 2011-11-02 16:08:40.625 306 12725.45 82.05 54913.25 88888.00 2011-11-02 16:08:40.750 306 12725.48 82.10 54913.28 88888.00 2011-11-02 16:08:40.875 306 12725.45 82.10 54913.28 88888.00 2011-11-02 16:08:41.000 306 12725.42 82.08 54913.28 88888.00 2011-11-02 16:08:41.125 306 12725.50 82.08 54913.30 88888.00 2011-11-02 16:08:41.250 306 12725.50 82.10 54913.30 88888.00 2011-11-02 16:08:41.375 306 12725.48 82.10 54913.30 88888.00 2011-11-02 16:08:41.500 306 12725.48 82.12 54913.30 88888.00 2011-11-02 16:08:41.625 306 12725.52 82.15 54913.35 88888.00 2011-11-02 16:08:41.750 306 12725.55 82.10 54913.32 88888.00 2011-11-02 16:08:41.875 306 12725.55 82.10 54913.32 88888.00 2011-11-02 16:08:42.000 306 12725.55 82.08 54913.32 88888.00 2011-11-02 16:08:42.125 306 12725.52 82.05 54913.35 88888.00 2011-11-02 16:08:42.250 306 12725.45 82.03 54913.35 88888.00 2011-11-02 16:08:42.375 306 12725.50 82.05 54913.35 88888.00 2011-11-02 16:08:42.500 306 12725.45 82.08 54913.35 88888.00 2011-11-02 16:08:42.625 306 12725.45 82.05 54913.38 88888.00 2011-11-02 16:08:42.750 306 12725.42 82.03 54913.35 88888.00 2011-11-02 16:08:42.875 306 12725.38 82.03 54913.35 88888.00 2011-11-02 16:08:43.000 306 12725.40 82.05 54913.35 88888.00 2011-11-02 16:08:43.125 306 12725.48 82.05 54913.40 88888.00 2011-11-02 16:08:43.250 306 12725.45 82.03 54913.43 88888.00 2011-11-02 16:08:43.375 306 12725.45 82.05 54913.40 88888.00 2011-11-02 16:08:43.500 306 12725.38 82.03 54913.40 88888.00 2011-11-02 16:08:43.625 306 12725.45 82.03 54913.40 88888.00 2011-11-02 16:08:43.750 306 12725.52 82.05 54913.40 88888.00 2011-11-02 16:08:43.875 306 12725.52 82.05 54913.43 88888.00 2011-11-02 16:08:44.000 306 12725.50 82.05 54913.40 88888.00 2011-11-02 16:08:44.125 306 12725.48 82.03 54913.43 88888.00 2011-11-02 16:08:44.250 306 12725.40 82.00 54913.40 88888.00 2011-11-02 16:08:44.375 306 12725.42 82.00 54913.40 88888.00 2011-11-02 16:08:44.500 306 12725.42 81.97 54913.40 88888.00 2011-11-02 16:08:44.625 306 12725.45 82.00 54913.43 88888.00 2011-11-02 16:08:44.750 306 12725.50 82.03 54913.43 88888.00 2011-11-02 16:08:44.875 306 12725.55 82.00 54913.43 88888.00 2011-11-02 16:08:45.000 306 12725.52 81.97 54913.40 88888.00 2011-11-02 16:08:45.125 306 12725.45 81.97 54913.45 88888.00 2011-11-02 16:08:45.250 306 12725.38 82.00 54913.45 88888.00 2011-11-02 16:08:45.375 306 12725.48 82.00 54913.43 88888.00 2011-11-02 16:08:45.500 306 12725.50 82.00 54913.45 88888.00 2011-11-02 16:08:45.625 306 12725.52 82.03 54913.47 88888.00 2011-11-02 16:08:45.750 306 12725.58 82.00 54913.45 88888.00 2011-11-02 16:08:45.875 306 12725.58 81.97 54913.45 88888.00 2011-11-02 16:08:46.000 306 12725.62 81.97 54913.43 88888.00 2011-11-02 16:08:46.125 306 12725.62 81.97 54913.47 88888.00 2011-11-02 16:08:46.250 306 12725.60 82.00 54913.47 88888.00 2011-11-02 16:08:46.375 306 12725.58 82.00 54913.47 88888.00 2011-11-02 16:08:46.500 306 12725.58 82.00 54913.50 88888.00 2011-11-02 16:08:46.625 306 12725.62 82.00 54913.50 88888.00 2011-11-02 16:08:46.750 306 12725.65 81.97 54913.47 88888.00 2011-11-02 16:08:46.875 306 12725.60 82.00 54913.50 88888.00 2011-11-02 16:08:47.000 306 12725.62 82.00 54913.50 88888.00 2011-11-02 16:08:47.125 306 12725.67 82.00 54913.47 88888.00 2011-11-02 16:08:47.250 306 12725.73 81.95 54913.50 88888.00 2011-11-02 16:08:47.375 306 12725.65 81.97 54913.50 88888.00 2011-11-02 16:08:47.500 306 12725.60 81.97 54913.50 88888.00 2011-11-02 16:08:47.625 306 12725.65 81.97 54913.50 88888.00 2011-11-02 16:08:47.750 306 12725.70 81.97 54913.53 88888.00 2011-11-02 16:08:47.875 306 12725.65 81.97 54913.53 88888.00 2011-11-02 16:08:48.000 306 12725.62 81.97 54913.53 88888.00 2011-11-02 16:08:48.125 306 12725.62 82.00 54913.55 88888.00 2011-11-02 16:08:48.250 306 12725.62 81.97 54913.55 88888.00 2011-11-02 16:08:48.375 306 12725.70 81.97 54913.55 88888.00 2011-11-02 16:08:48.500 306 12725.77 81.97 54913.53 88888.00 2011-11-02 16:08:48.625 306 12725.73 81.97 54913.55 88888.00 2011-11-02 16:08:48.750 306 12725.67 82.00 54913.57 88888.00 2011-11-02 16:08:48.875 306 12725.62 81.95 54913.57 88888.00 2011-11-02 16:08:49.000 306 12725.67 81.95 54913.55 88888.00 2011-11-02 16:08:49.125 306 12725.75 81.97 54913.57 88888.00 2011-11-02 16:08:49.250 306 12725.70 81.95 54913.57 88888.00 2011-11-02 16:08:49.375 306 12725.67 81.95 54913.57 88888.00 2011-11-02 16:08:49.500 306 12725.67 81.97 54913.60 88888.00 2011-11-02 16:08:49.625 306 12725.70 81.95 54913.60 88888.00 2011-11-02 16:08:49.750 306 12725.73 81.97 54913.62 88888.00 2011-11-02 16:08:49.875 306 12725.73 81.97 54913.62 88888.00 2011-11-02 16:08:50.000 306 12725.73 81.92 54913.57 88888.00 2011-11-02 16:08:50.125 306 12725.67 81.85 54913.57 88888.00 2011-11-02 16:08:50.250 306 12725.60 81.88 54913.62 88888.00 2011-11-02 16:08:50.375 306 12725.62 81.90 54913.65 88888.00 2011-11-02 16:08:50.500 306 12725.67 81.92 54913.65 88888.00 2011-11-02 16:08:50.625 306 12725.65 81.90 54913.62 88888.00 2011-11-02 16:08:50.750 306 12725.62 81.88 54913.62 88888.00 2011-11-02 16:08:50.875 306 12725.67 81.88 54913.65 88888.00 2011-11-02 16:08:51.000 306 12725.65 81.90 54913.65 88888.00 2011-11-02 16:08:51.125 306 12725.65 81.88 54913.65 88888.00 2011-11-02 16:08:51.250 306 12725.62 81.90 54913.65 88888.00 2011-11-02 16:08:51.375 306 12725.60 81.90 54913.65 88888.00 2011-11-02 16:08:51.500 306 12725.62 81.90 54913.68 88888.00 2011-11-02 16:08:51.625 306 12725.60 81.85 54913.65 88888.00 2011-11-02 16:08:51.750 306 12725.58 81.83 54913.62 88888.00 2011-11-02 16:08:51.875 306 12725.58 81.83 54913.65 88888.00 2011-11-02 16:08:52.000 306 12725.55 81.85 54913.68 88888.00 2011-11-02 16:08:52.125 306 12725.58 81.85 54913.70 88888.00 2011-11-02 16:08:52.250 306 12725.58 81.83 54913.70 88888.00 2011-11-02 16:08:52.375 306 12725.62 81.85 54913.70 88888.00 2011-11-02 16:08:52.500 306 12725.67 81.85 54913.70 88888.00 2011-11-02 16:08:52.625 306 12725.67 81.83 54913.68 88888.00 2011-11-02 16:08:52.750 306 12725.65 81.78 54913.68 88888.00 2011-11-02 16:08:52.875 306 12725.65 81.78 54913.68 88888.00 2011-11-02 16:08:53.000 306 12725.60 81.78 54913.65 88888.00 2011-11-02 16:08:53.125 306 12725.60 81.83 54913.68 88888.00 2011-11-02 16:08:53.250 306 12725.55 81.85 54913.70 88888.00 2011-11-02 16:08:53.375 306 12725.60 81.85 54913.70 88888.00 2011-11-02 16:08:53.500 306 12725.65 81.85 54913.70 88888.00 2011-11-02 16:08:53.625 306 12725.65 81.83 54913.68 88888.00 2011-11-02 16:08:53.750 306 12725.70 81.80 54913.70 88888.00 2011-11-02 16:08:53.875 306 12725.70 81.83 54913.72 88888.00 2011-11-02 16:08:54.000 306 12725.70 81.85 54913.75 88888.00 2011-11-02 16:08:54.125 306 12725.67 81.83 54913.70 88888.00 2011-11-02 16:08:54.250 306 12725.60 81.78 54913.72 88888.00 2011-11-02 16:08:54.375 306 12725.62 81.80 54913.72 88888.00 2011-11-02 16:08:54.500 306 12725.65 81.80 54913.75 88888.00 2011-11-02 16:08:54.625 306 12725.67 81.83 54913.75 88888.00 2011-11-02 16:08:54.750 306 12725.67 81.85 54913.78 88888.00 2011-11-02 16:08:54.875 306 12725.70 81.85 54913.78 88888.00 2011-11-02 16:08:55.000 306 12725.73 81.83 54913.75 88888.00 2011-11-02 16:08:55.125 306 12725.73 81.85 54913.75 88888.00 2011-11-02 16:08:55.250 306 12725.65 81.83 54913.78 88888.00 2011-11-02 16:08:55.375 306 12725.65 81.85 54913.78 88888.00 2011-11-02 16:08:55.500 306 12725.70 81.88 54913.80 88888.00 2011-11-02 16:08:55.625 306 12725.75 81.88 54913.78 88888.00 2011-11-02 16:08:55.750 306 12725.80 81.85 54913.78 88888.00 2011-11-02 16:08:55.875 306 12725.80 81.83 54913.78 88888.00 2011-11-02 16:08:56.000 306 12725.75 81.80 54913.72 88888.00 2011-11-02 16:08:56.125 306 12725.73 81.80 54913.75 88888.00 2011-11-02 16:08:56.250 306 12725.70 81.80 54913.80 88888.00 2011-11-02 16:08:56.375 306 12725.73 81.83 54913.78 88888.00 2011-11-02 16:08:56.500 306 12725.73 81.80 54913.78 88888.00 2011-11-02 16:08:56.625 306 12725.75 81.85 54913.78 88888.00 2011-11-02 16:08:56.750 306 12725.77 81.85 54913.80 88888.00 2011-11-02 16:08:56.875 306 12725.77 81.85 54913.80 88888.00 2011-11-02 16:08:57.000 306 12725.80 81.83 54913.78 88888.00 2011-11-02 16:08:57.125 306 12725.80 81.83 54913.80 88888.00 2011-11-02 16:08:57.250 306 12725.77 81.83 54913.80 88888.00 2011-11-02 16:08:57.375 306 12725.73 81.83 54913.80 88888.00 2011-11-02 16:08:57.500 306 12725.75 81.80 54913.80 88888.00 2011-11-02 16:08:57.625 306 12725.77 81.85 54913.82 88888.00 2011-11-02 16:08:57.750 306 12725.80 81.85 54913.85 88888.00 2011-11-02 16:08:57.875 306 12725.85 81.88 54913.82 88888.00 2011-11-02 16:08:58.000 306 12725.83 81.83 54913.80 88888.00 2011-11-02 16:08:58.125 306 12725.75 81.80 54913.82 88888.00 2011-11-02 16:08:58.250 306 12725.75 81.83 54913.85 88888.00 2011-11-02 16:08:58.375 306 12725.80 81.83 54913.82 88888.00 2011-11-02 16:08:58.500 306 12725.85 81.83 54913.82 88888.00 2011-11-02 16:08:58.625 306 12725.85 81.85 54913.88 88888.00 2011-11-02 16:08:58.750 306 12725.80 81.83 54913.85 88888.00 2011-11-02 16:08:58.875 306 12725.73 81.83 54913.85 88888.00 2011-11-02 16:08:59.000 306 12725.73 81.83 54913.82 88888.00 2011-11-02 16:08:59.125 306 12725.73 81.83 54913.85 88888.00 2011-11-02 16:08:59.250 306 12725.73 81.83 54913.88 88888.00 2011-11-02 16:08:59.375 306 12725.77 81.83 54913.85 88888.00 2011-11-02 16:08:59.500 306 12725.73 81.80 54913.85 88888.00 2011-11-02 16:08:59.625 306 12725.77 81.80 54913.85 88888.00 2011-11-02 16:08:59.750 306 12725.80 81.80 54913.88 88888.00 2011-11-02 16:08:59.875 306 12725.88 81.85 54913.88 88888.00 2011-11-02 16:09:00.000 306 12725.83 81.85 54913.88 88888.00 2011-11-02 16:09:00.125 306 12725.77 81.83 54913.88 88888.00 2011-11-02 16:09:00.250 306 12725.70 81.80 54913.88 88888.00 2011-11-02 16:09:00.375 306 12725.77 81.80 54913.85 88888.00 2011-11-02 16:09:00.500 306 12725.80 81.80 54913.85 88888.00 2011-11-02 16:09:00.625 306 12725.80 81.80 54913.88 88888.00 2011-11-02 16:09:00.750 306 12725.77 81.85 54913.93 88888.00 2011-11-02 16:09:00.875 306 12725.88 81.85 54913.90 88888.00 2011-11-02 16:09:01.000 306 12725.92 81.80 54913.90 88888.00 2011-11-02 16:09:01.125 306 12725.90 81.80 54913.95 88888.00 2011-11-02 16:09:01.250 306 12725.85 81.83 54913.93 88888.00 2011-11-02 16:09:01.375 306 12725.85 81.83 54913.93 88888.00 2011-11-02 16:09:01.500 306 12725.85 81.85 54913.88 88888.00 2011-11-02 16:09:01.625 306 12725.92 81.88 54913.90 88888.00 2011-11-02 16:09:01.750 306 12725.98 81.90 54913.93 88888.00 2011-11-02 16:09:01.875 306 12726.00 81.90 54913.93 88888.00 2011-11-02 16:09:02.000 306 12725.92 81.88 54913.95 88888.00 2011-11-02 16:09:02.125 306 12725.90 81.88 54913.93 88888.00 2011-11-02 16:09:02.250 306 12725.88 81.85 54913.93 88888.00 2011-11-02 16:09:02.375 306 12725.85 81.85 54913.93 88888.00 2011-11-02 16:09:02.500 306 12725.88 81.90 54913.95 88888.00 2011-11-02 16:09:02.625 306 12725.90 81.88 54913.95 88888.00 2011-11-02 16:09:02.750 306 12725.90 81.85 54913.93 88888.00 2011-11-02 16:09:02.875 306 12725.88 81.92 54913.95 88888.00 2011-11-02 16:09:03.000 306 12725.92 81.92 54913.95 88888.00 2011-11-02 16:09:03.125 306 12726.00 81.92 54913.97 88888.00 2011-11-02 16:09:03.250 306 12725.92 81.88 54913.95 88888.00 2011-11-02 16:09:03.375 306 12725.92 81.88 54913.93 88888.00 2011-11-02 16:09:03.500 306 12725.95 81.88 54913.95 88888.00 2011-11-02 16:09:03.625 306 12726.02 81.92 54913.95 88888.00 2011-11-02 16:09:03.750 306 12726.00 81.95 54913.95 88888.00 2011-11-02 16:09:03.875 306 12726.02 81.97 54913.97 88888.00 2011-11-02 16:09:04.000 306 12726.02 82.00 54913.97 88888.00 2011-11-02 16:09:04.125 306 12726.02 82.00 54913.97 88888.00 2011-11-02 16:09:04.250 306 12726.02 81.95 54913.97 88888.00 2011-11-02 16:09:04.375 306 12726.08 82.03 54914.00 88888.00 2011-11-02 16:09:04.500 306 12726.12 82.05 54914.05 88888.00 2011-11-02 16:09:04.625 306 12726.15 82.05 54914.03 88888.00 2011-11-02 16:09:04.750 306 12726.12 82.05 54914.03 88888.00 2011-11-02 16:09:04.875 306 12726.08 82.03 54914.00 88888.00 2011-11-02 16:09:05.000 306 12726.08 82.00 54914.00 88888.00 2011-11-02 16:09:05.125 306 12726.08 82.00 54914.03 88888.00 2011-11-02 16:09:05.250 306 12726.08 82.03 54914.05 88888.00 2011-11-02 16:09:05.375 306 12726.08 82.08 54914.05 88888.00 2011-11-02 16:09:05.500 306 12725.98 82.08 54914.03 88888.00 2011-11-02 16:09:05.625 306 12725.95 82.05 54914.03 88888.00 2011-11-02 16:09:05.750 306 12726.02 82.08 54914.05 88888.00 2011-11-02 16:09:05.875 306 12726.00 82.08 54914.07 88888.00 2011-11-02 16:09:06.000 306 12726.00 82.05 54914.07 88888.00 2011-11-02 16:09:06.125 306 12726.05 82.05 54914.05 88888.00 2011-11-02 16:09:06.250 306 12726.05 82.00 54914.05 88888.00 2011-11-02 16:09:06.375 306 12726.08 82.03 54914.05 88888.00 2011-11-02 16:09:06.500 306 12726.05 82.03 54914.05 88888.00 2011-11-02 16:09:06.625 306 12726.10 82.03 54914.05 88888.00 2011-11-02 16:09:06.750 306 12726.17 82.05 54914.05 88888.00 2011-11-02 16:09:06.875 306 12726.23 82.05 54914.07 88888.00 2011-11-02 16:09:07.000 306 12726.20 82.05 54914.07 88888.00 2011-11-02 16:09:07.125 306 12726.15 82.00 54914.05 88888.00 2011-11-02 16:09:07.250 306 12726.12 81.95 54914.03 88888.00 2011-11-02 16:09:07.375 306 12726.17 81.97 54914.03 88888.00 2011-11-02 16:09:07.500 306 12726.20 82.03 54914.05 88888.00 2011-11-02 16:09:07.625 306 12726.23 82.03 54914.07 88888.00 2011-11-02 16:09:07.750 306 12726.20 82.00 54914.07 88888.00 2011-11-02 16:09:07.875 306 12726.23 82.03 54914.10 88888.00 2011-11-02 16:09:08.000 306 12726.17 82.00 54914.10 88888.00 2011-11-02 16:09:08.125 306 12726.12 82.00 54914.10 88888.00 2011-11-02 16:09:08.250 306 12726.12 82.03 54914.12 88888.00 2011-11-02 16:09:08.375 306 12726.20 82.03 54914.10 88888.00 2011-11-02 16:09:08.500 306 12726.15 82.00 54914.10 88888.00 2011-11-02 16:09:08.625 306 12726.10 82.00 54914.10 88888.00 2011-11-02 16:09:08.750 306 12726.12 82.03 54914.10 88888.00 2011-11-02 16:09:08.875 306 12726.17 82.03 54914.10 88888.00 2011-11-02 16:09:09.000 306 12726.12 82.03 54914.10 88888.00 2011-11-02 16:09:09.125 306 12726.08 82.05 54914.10 88888.00 2011-11-02 16:09:09.250 306 12726.08 82.00 54914.07 88888.00 2011-11-02 16:09:09.375 306 12726.10 82.03 54914.07 88888.00 2011-11-02 16:09:09.500 306 12726.08 82.05 54914.10 88888.00 2011-11-02 16:09:09.625 306 12726.05 82.08 54914.12 88888.00 2011-11-02 16:09:09.750 306 12726.02 82.08 54914.12 88888.00 2011-11-02 16:09:09.875 306 12726.05 82.08 54914.12 88888.00 2011-11-02 16:09:10.000 306 12726.10 82.08 54914.12 88888.00 2011-11-02 16:09:10.125 306 12726.10 82.08 54914.15 88888.00 2011-11-02 16:09:10.250 306 12726.08 82.03 54914.15 88888.00 2011-11-02 16:09:10.375 306 12726.12 82.08 54914.15 88888.00 2011-11-02 16:09:10.500 306 12726.15 82.10 54914.18 88888.00 2011-11-02 16:09:10.625 306 12726.10 82.08 54914.15 88888.00 2011-11-02 16:09:10.750 306 12726.10 82.05 54914.12 88888.00 2011-11-02 16:09:10.875 306 12726.08 82.08 54914.12 88888.00 2011-11-02 16:09:11.000 306 12726.05 82.05 54914.15 88888.00 2011-11-02 16:09:11.125 306 12726.08 82.05 54914.15 88888.00 2011-11-02 16:09:11.250 306 12726.08 82.08 54914.18 88888.00 2011-11-02 16:09:11.375 306 12726.12 82.08 54914.18 88888.00 2011-11-02 16:09:11.500 306 12726.12 82.08 54914.18 88888.00 2011-11-02 16:09:11.625 306 12726.08 82.10 54914.20 88888.00 2011-11-02 16:09:11.750 306 12726.08 82.10 54914.22 88888.00 2011-11-02 16:09:11.875 306 12726.08 82.10 54914.20 88888.00 2011-11-02 16:09:12.000 306 12726.02 82.12 54914.22 88888.00 2011-11-02 16:09:12.125 306 12726.02 82.10 54914.25 88888.00 2011-11-02 16:09:12.250 306 12725.95 82.05 54914.28 88888.00 2011-11-02 16:09:12.375 306 12726.00 82.08 54914.22 88888.00 2011-11-02 16:09:12.500 306 12726.02 82.05 54914.25 88888.00 2011-11-02 16:09:12.625 306 12726.08 82.05 54914.25 88888.00 2011-11-02 16:09:12.750 306 12726.10 82.03 54914.22 88888.00 2011-11-02 16:09:12.875 306 12726.08 82.05 54914.22 88888.00 2011-11-02 16:09:13.000 306 12726.02 82.05 54914.25 88888.00 2011-11-02 16:09:13.125 306 12726.00 82.08 54914.30 88888.00 2011-11-02 16:09:13.250 306 12725.98 82.05 54914.30 88888.00 2011-11-02 16:09:13.375 306 12726.02 82.05 54914.28 88888.00 2011-11-02 16:09:13.500 306 12726.02 82.05 54914.28 88888.00 2011-11-02 16:09:13.625 306 12725.98 82.03 54914.28 88888.00 2011-11-02 16:09:13.750 306 12726.05 82.03 54914.28 88888.00 2011-11-02 16:09:13.875 306 12726.10 82.10 54914.30 88888.00 2011-11-02 16:09:14.000 306 12726.08 82.08 54914.30 88888.00 2011-11-02 16:09:14.125 306 12726.00 82.03 54914.30 88888.00 2011-11-02 16:09:14.250 306 12726.02 81.97 54914.28 88888.00 2011-11-02 16:09:14.375 306 12726.05 82.00 54914.30 88888.00 2011-11-02 16:09:14.500 306 12726.02 82.05 54914.32 88888.00 2011-11-02 16:09:14.625 306 12726.02 82.03 54914.32 88888.00 2011-11-02 16:09:14.750 306 12726.05 82.03 54914.32 88888.00 2011-11-02 16:09:14.875 306 12726.08 82.00 54914.35 88888.00 2011-11-02 16:09:15.000 306 12726.00 81.97 54914.30 88888.00 2011-11-02 16:09:15.125 306 12726.00 82.00 54914.32 88888.00 2011-11-02 16:09:15.250 306 12726.00 82.00 54914.35 88888.00 2011-11-02 16:09:15.375 306 12726.00 82.00 54914.32 88888.00 2011-11-02 16:09:15.500 306 12726.00 82.00 54914.32 88888.00 2011-11-02 16:09:15.625 306 12726.00 82.00 54914.32 88888.00 2011-11-02 16:09:15.750 306 12725.98 82.03 54914.32 88888.00 2011-11-02 16:09:15.875 306 12726.05 82.03 54914.35 88888.00 2011-11-02 16:09:16.000 306 12726.08 82.00 54914.32 88888.00 2011-11-02 16:09:16.125 306 12726.00 82.00 54914.30 88888.00 2011-11-02 16:09:16.250 306 12725.98 81.97 54914.30 88888.00 2011-11-02 16:09:16.375 306 12726.02 82.00 54914.30 88888.00 2011-11-02 16:09:16.500 306 12726.08 82.03 54914.32 88888.00 2011-11-02 16:09:16.625 306 12726.08 82.05 54914.32 88888.00 2011-11-02 16:09:16.750 306 12726.02 82.05 54914.32 88888.00 2011-11-02 16:09:16.875 306 12725.98 82.05 54914.38 88888.00 2011-11-02 16:09:17.000 306 12725.98 82.10 54914.38 88888.00 2011-11-02 16:09:17.125 306 12725.92 82.08 54914.38 88888.00 2011-11-02 16:09:17.250 306 12725.95 82.10 54914.38 88888.00 2011-11-02 16:09:17.375 306 12726.08 82.12 54914.40 88888.00 2011-11-02 16:09:17.500 306 12726.05 82.10 54914.35 88888.00 2011-11-02 16:09:17.625 306 12726.02 82.10 54914.35 88888.00 2011-11-02 16:09:17.750 306 12726.02 82.08 54914.35 88888.00 2011-11-02 16:09:17.875 306 12726.05 82.10 54914.35 88888.00 2011-11-02 16:09:18.000 306 12726.12 82.15 54914.38 88888.00 2011-11-02 16:09:18.125 306 12726.20 82.15 54914.38 88888.00 2011-11-02 16:09:18.250 306 12726.12 82.08 54914.38 88888.00 2011-11-02 16:09:18.375 306 12726.17 82.10 54914.40 88888.00 2011-11-02 16:09:18.500 306 12726.20 82.10 54914.38 88888.00 2011-11-02 16:09:18.625 306 12726.17 82.12 54914.38 88888.00 2011-11-02 16:09:18.750 306 12726.15 82.12 54914.38 88888.00 2011-11-02 16:09:18.875 306 12726.15 82.15 54914.43 88888.00 2011-11-02 16:09:19.000 306 12726.17 82.15 54914.43 88888.00 2011-11-02 16:09:19.125 306 12726.20 82.12 54914.43 88888.00 2011-11-02 16:09:19.250 306 12726.17 82.10 54914.40 88888.00 2011-11-02 16:09:19.375 306 12726.20 82.10 54914.43 88888.00 2011-11-02 16:09:19.500 306 12726.23 82.10 54914.43 88888.00 2011-11-02 16:09:19.625 306 12726.30 82.12 54914.43 88888.00 2011-11-02 16:09:19.750 306 12726.33 82.12 54914.40 88888.00 2011-11-02 16:09:19.875 306 12726.33 82.08 54914.43 88888.00 2011-11-02 16:09:20.000 306 12726.30 82.10 54914.43 88888.00 2011-11-02 16:09:20.125 306 12726.25 82.12 54914.43 88888.00 2011-11-02 16:09:20.250 306 12726.17 82.15 54914.43 88888.00 2011-11-02 16:09:20.375 306 12726.25 82.12 54914.43 88888.00 2011-11-02 16:09:20.500 306 12726.20 82.10 54914.45 88888.00 2011-11-02 16:09:20.625 306 12726.23 82.10 54914.45 88888.00 2011-11-02 16:09:20.750 306 12726.20 82.10 54914.45 88888.00 2011-11-02 16:09:20.875 306 12726.17 82.10 54914.45 88888.00 2011-11-02 16:09:21.000 306 12726.20 82.10 54914.45 88888.00 2011-11-02 16:09:21.125 306 12726.23 82.10 54914.47 88888.00 2011-11-02 16:09:21.250 306 12726.17 82.10 54914.47 88888.00 2011-11-02 16:09:21.375 306 12726.20 82.12 54914.47 88888.00 2011-11-02 16:09:21.500 306 12726.25 82.12 54914.47 88888.00 2011-11-02 16:09:21.625 306 12726.25 82.10 54914.47 88888.00 2011-11-02 16:09:21.750 306 12726.23 82.10 54914.47 88888.00 2011-11-02 16:09:21.875 306 12726.20 82.10 54914.50 88888.00 2011-11-02 16:09:22.000 306 12726.20 82.10 54914.47 88888.00 2011-11-02 16:09:22.125 306 12726.23 82.12 54914.50 88888.00 2011-11-02 16:09:22.250 306 12726.15 82.10 54914.50 88888.00 2011-11-02 16:09:22.375 306 12726.17 82.10 54914.47 88888.00 2011-11-02 16:09:22.500 306 12726.15 82.12 54914.50 88888.00 2011-11-02 16:09:22.625 306 12726.12 82.12 54914.50 88888.00 2011-11-02 16:09:22.750 306 12726.15 82.12 54914.53 88888.00 2011-11-02 16:09:22.875 306 12726.17 82.17 54914.53 88888.00 2011-11-02 16:09:23.000 306 12726.20 82.17 54914.50 88888.00 2011-11-02 16:09:23.125 306 12726.20 82.17 54914.53 88888.00 2011-11-02 16:09:23.250 306 12726.17 82.12 54914.53 88888.00 2011-11-02 16:09:23.375 306 12726.20 82.17 54914.53 88888.00 2011-11-02 16:09:23.500 306 12726.25 82.22 54914.53 88888.00 2011-11-02 16:09:23.625 306 12726.23 82.22 54914.53 88888.00 2011-11-02 16:09:23.750 306 12726.23 82.22 54914.55 88888.00 2011-11-02 16:09:23.875 306 12726.23 82.20 54914.55 88888.00 2011-11-02 16:09:24.000 306 12726.17 82.17 54914.53 88888.00 2011-11-02 16:09:24.125 306 12726.17 82.17 54914.55 88888.00 2011-11-02 16:09:24.250 306 12726.20 82.20 54914.55 88888.00 2011-11-02 16:09:24.375 306 12726.27 82.28 54914.55 88888.00 2011-11-02 16:09:24.500 306 12726.30 82.28 54914.53 88888.00 2011-11-02 16:09:24.625 306 12726.23 82.22 54914.55 88888.00 2011-11-02 16:09:24.750 306 12726.20 82.20 54914.53 88888.00 2011-11-02 16:09:24.875 306 12726.23 82.20 54914.57 88888.00 2011-11-02 16:09:25.000 306 12726.23 82.25 54914.55 88888.00 2011-11-02 16:09:25.125 306 12726.23 82.28 54914.57 88888.00 2011-11-02 16:09:25.250 306 12726.23 82.28 54914.60 88888.00 2011-11-02 16:09:25.375 306 12726.23 82.28 54914.57 88888.00 2011-11-02 16:09:25.500 306 12726.20 82.28 54914.60 88888.00 2011-11-02 16:09:25.625 306 12726.23 82.25 54914.57 88888.00 2011-11-02 16:09:25.750 306 12726.27 82.28 54914.60 88888.00 2011-11-02 16:09:25.875 306 12726.27 82.30 54914.62 88888.00 2011-11-02 16:09:26.000 306 12726.25 82.30 54914.60 88888.00 2011-11-02 16:09:26.125 306 12726.27 82.33 54914.62 88888.00 2011-11-02 16:09:26.250 306 12726.23 82.33 54914.60 88888.00 2011-11-02 16:09:26.375 306 12726.20 82.33 54914.60 88888.00 2011-11-02 16:09:26.500 306 12726.20 82.30 54914.57 88888.00 2011-11-02 16:09:26.625 306 12726.20 82.33 54914.62 88888.00 2011-11-02 16:09:26.750 306 12726.27 82.35 54914.65 88888.00 2011-11-02 16:09:26.875 306 12726.25 82.35 54914.68 88888.00 2011-11-02 16:09:27.000 306 12726.25 82.33 54914.65 88888.00 2011-11-02 16:09:27.125 306 12726.17 82.33 54914.65 88888.00 2011-11-02 16:09:27.250 306 12726.15 82.33 54914.65 88888.00 2011-11-02 16:09:27.375 306 12726.17 82.38 54914.68 88888.00 2011-11-02 16:09:27.500 306 12726.23 82.38 54914.68 88888.00 2011-11-02 16:09:27.625 306 12726.17 82.38 54914.68 88888.00 2011-11-02 16:09:27.750 306 12726.23 82.38 54914.72 88888.00 2011-11-02 16:09:27.875 306 12726.23 82.38 54914.70 88888.00 2011-11-02 16:09:28.000 306 12726.12 82.35 54914.70 88888.00 2011-11-02 16:09:28.125 306 12726.15 82.38 54914.70 88888.00 2011-11-02 16:09:28.250 306 12726.25 82.38 54914.72 88888.00 2011-11-02 16:09:28.375 306 12726.27 82.40 54914.72 88888.00 2011-11-02 16:09:28.500 306 12726.30 82.40 54914.72 88888.00 2011-11-02 16:09:28.625 306 12726.27 82.40 54914.70 88888.00 2011-11-02 16:09:28.750 306 12726.27 82.42 54914.70 88888.00 2011-11-02 16:09:28.875 306 12726.25 82.40 54914.72 88888.00 2011-11-02 16:09:29.000 306 12726.25 82.40 54914.70 88888.00 2011-11-02 16:09:29.125 306 12726.27 82.42 54914.72 88888.00 2011-11-02 16:09:29.250 306 12726.30 82.42 54914.75 88888.00 2011-11-02 16:09:29.375 306 12726.40 82.45 54914.75 88888.00 2011-11-02 16:09:29.500 306 12726.42 82.45 54914.75 88888.00 2011-11-02 16:09:29.625 306 12726.42 82.40 54914.75 88888.00 2011-11-02 16:09:29.750 306 12726.40 82.42 54914.75 88888.00 2011-11-02 16:09:29.875 306 12726.42 82.42 54914.72 88888.00 2011-11-02 16:09:30.000 306 12726.40 82.40 54914.72 88888.00 2011-11-02 16:09:30.125 306 12726.40 82.40 54914.72 88888.00 2011-11-02 16:09:30.250 306 12726.42 82.38 54914.72 88888.00 2011-11-02 16:09:30.375 306 12726.40 82.40 54914.72 88888.00 2011-11-02 16:09:30.500 306 12726.40 82.42 54914.72 88888.00 2011-11-02 16:09:30.625 306 12726.45 82.40 54914.75 88888.00 2011-11-02 16:09:30.750 306 12726.45 82.40 54914.75 88888.00 2011-11-02 16:09:30.875 306 12726.42 82.42 54914.75 88888.00 2011-11-02 16:09:31.000 306 12726.40 82.40 54914.75 88888.00 2011-11-02 16:09:31.125 306 12726.42 82.38 54914.75 88888.00 2011-11-02 16:09:31.250 306 12726.38 82.35 54914.75 88888.00 2011-11-02 16:09:31.375 306 12726.38 82.35 54914.75 88888.00 2011-11-02 16:09:31.500 306 12726.40 82.38 54914.75 88888.00 2011-11-02 16:09:31.625 306 12726.40 82.40 54914.72 88888.00 2011-11-02 16:09:31.750 306 12726.42 82.40 54914.75 88888.00 2011-11-02 16:09:31.875 306 12726.38 82.38 54914.78 88888.00 2011-11-02 16:09:32.000 306 12726.38 82.38 54914.78 88888.00 2011-11-02 16:09:32.125 306 12726.45 82.38 54914.82 88888.00 2011-11-02 16:09:32.250 306 12726.40 82.38 54914.82 88888.00 2011-11-02 16:09:32.375 306 12726.40 82.38 54914.80 88888.00 2011-11-02 16:09:32.500 306 12726.38 82.38 54914.82 88888.00 2011-11-02 16:09:32.625 306 12726.38 82.40 54914.82 88888.00 2011-11-02 16:09:32.750 306 12726.40 82.38 54914.80 88888.00 2011-11-02 16:09:32.875 306 12726.42 82.40 54914.82 88888.00 2011-11-02 16:09:33.000 306 12726.45 82.42 54914.85 88888.00 2011-11-02 16:09:33.125 306 12726.45 82.42 54914.85 88888.00 2011-11-02 16:09:33.250 306 12726.42 82.42 54914.88 88888.00 2011-11-02 16:09:33.375 306 12726.38 82.40 54914.85 88888.00 2011-11-02 16:09:33.500 306 12726.40 82.42 54914.85 88888.00 2011-11-02 16:09:33.625 306 12726.42 82.45 54914.82 88888.00 2011-11-02 16:09:33.750 306 12726.45 82.45 54914.85 88888.00 2011-11-02 16:09:33.875 306 12726.40 82.42 54914.90 88888.00 2011-11-02 16:09:34.000 306 12726.42 82.40 54914.88 88888.00 2011-11-02 16:09:34.125 306 12726.42 82.42 54914.88 88888.00 2011-11-02 16:09:34.250 306 12726.40 82.42 54914.88 88888.00 2011-11-02 16:09:34.375 306 12726.40 82.42 54914.88 88888.00 2011-11-02 16:09:34.500 306 12726.42 82.42 54914.88 88888.00 2011-11-02 16:09:34.625 306 12726.45 82.42 54914.88 88888.00 2011-11-02 16:09:34.750 306 12726.48 82.42 54914.90 88888.00 2011-11-02 16:09:34.875 306 12726.48 82.45 54914.88 88888.00 2011-11-02 16:09:35.000 306 12726.45 82.45 54914.88 88888.00 2011-11-02 16:09:35.125 306 12726.42 82.45 54914.90 88888.00 2011-11-02 16:09:35.250 306 12726.50 82.45 54914.90 88888.00 2011-11-02 16:09:35.375 306 12726.52 82.47 54914.93 88888.00 2011-11-02 16:09:35.500 306 12726.48 82.47 54914.93 88888.00 2011-11-02 16:09:35.625 306 12726.42 82.47 54914.90 88888.00 2011-11-02 16:09:35.750 306 12726.42 82.50 54914.90 88888.00 2011-11-02 16:09:35.875 306 12726.50 82.53 54914.95 88888.00 2011-11-02 16:09:36.000 306 12726.62 82.50 54914.97 88888.00 2011-11-02 16:09:36.125 306 12726.70 82.53 54914.95 88888.00 2011-11-02 16:09:36.250 306 12726.70 82.55 54914.95 88888.00 2011-11-02 16:09:36.375 306 12726.65 82.55 54914.95 88888.00 2011-11-02 16:09:36.500 306 12726.52 82.55 54914.95 88888.00 2011-11-02 16:09:36.625 306 12726.52 82.58 54914.97 88888.00 2011-11-02 16:09:36.750 306 12726.58 82.55 54914.97 88888.00 2011-11-02 16:09:36.875 306 12726.58 82.58 54914.97 88888.00 2011-11-02 16:09:37.000 306 12726.52 82.55 54914.97 88888.00 2011-11-02 16:09:37.125 306 12726.52 82.55 54914.97 88888.00 2011-11-02 16:09:37.250 306 12726.45 82.58 54914.97 88888.00 2011-11-02 16:09:37.375 306 12726.50 82.60 54915.00 88888.00 2011-11-02 16:09:37.500 306 12726.50 82.60 54915.03 88888.00 2011-11-02 16:09:37.625 306 12726.50 82.58 54915.03 88888.00 2011-11-02 16:09:37.750 306 12726.50 82.58 54915.03 88888.00 2011-11-02 16:09:37.875 306 12726.50 82.58 54915.03 88888.00 2011-11-02 16:09:38.000 306 12726.50 82.60 54915.00 88888.00 2011-11-02 16:09:38.125 306 12726.55 82.58 54915.00 88888.00 2011-11-02 16:09:38.250 306 12726.58 82.60 54915.03 88888.00 2011-11-02 16:09:38.375 306 12726.58 82.60 54915.00 88888.00 2011-11-02 16:09:38.500 306 12726.52 82.62 54915.00 88888.00 2011-11-02 16:09:38.625 306 12726.55 82.60 54915.00 88888.00 2011-11-02 16:09:38.750 306 12726.60 82.65 54915.05 88888.00 2011-11-02 16:09:38.875 306 12726.60 82.62 54915.03 88888.00 2011-11-02 16:09:39.000 306 12726.58 82.60 54915.00 88888.00 2011-11-02 16:09:39.125 306 12726.55 82.58 54915.03 88888.00 2011-11-02 16:09:39.250 306 12726.55 82.60 54915.05 88888.00 2011-11-02 16:09:39.375 306 12726.52 82.65 54915.05 88888.00 2011-11-02 16:09:39.500 306 12726.52 82.65 54915.05 88888.00 2011-11-02 16:09:39.625 306 12726.58 82.72 54915.10 88888.00 2011-11-02 16:09:39.750 306 12726.55 82.65 54915.07 88888.00 2011-11-02 16:09:39.875 306 12726.58 82.62 54915.07 88888.00 2011-11-02 16:09:40.000 306 12726.62 82.65 54915.07 88888.00 2011-11-02 16:09:40.125 306 12726.62 82.67 54915.07 88888.00 2011-11-02 16:09:40.250 306 12726.58 82.62 54915.07 88888.00 2011-11-02 16:09:40.375 306 12726.58 82.60 54915.07 88888.00 2011-11-02 16:09:40.500 306 12726.60 82.60 54915.07 88888.00 2011-11-02 16:09:40.625 306 12726.60 82.60 54915.07 88888.00 2011-11-02 16:09:40.750 306 12726.55 82.62 54915.07 88888.00 2011-11-02 16:09:40.875 306 12726.48 82.62 54915.10 88888.00 2011-11-02 16:09:41.000 306 12726.50 82.62 54915.10 88888.00 2011-11-02 16:09:41.125 306 12726.50 82.62 54915.10 88888.00 2011-11-02 16:09:41.250 306 12726.52 82.60 54915.10 88888.00 2011-11-02 16:09:41.375 306 12726.58 82.62 54915.10 88888.00 2011-11-02 16:09:41.500 306 12726.55 82.60 54915.10 88888.00 2011-11-02 16:09:41.625 306 12726.55 82.60 54915.07 88888.00 2011-11-02 16:09:41.750 306 12726.52 82.60 54915.07 88888.00 2011-11-02 16:09:41.875 306 12726.50 82.65 54915.10 88888.00 2011-11-02 16:09:42.000 306 12726.50 82.65 54915.10 88888.00 2011-11-02 16:09:42.125 306 12726.50 82.65 54915.10 88888.00 2011-11-02 16:09:42.250 306 12726.50 82.65 54915.15 88888.00 2011-11-02 16:09:42.375 306 12726.58 82.67 54915.15 88888.00 2011-11-02 16:09:42.500 306 12726.60 82.67 54915.10 88888.00 2011-11-02 16:09:42.625 306 12726.55 82.67 54915.15 88888.00 2011-11-02 16:09:42.750 306 12726.50 82.72 54915.15 88888.00 2011-11-02 16:09:42.875 306 12726.55 82.70 54915.18 88888.00 2011-11-02 16:09:43.000 306 12726.60 82.70 54915.12 88888.00 2011-11-02 16:09:43.125 306 12726.60 82.67 54915.15 88888.00 2011-11-02 16:09:43.250 306 12726.58 82.72 54915.15 88888.00 2011-11-02 16:09:43.375 306 12726.52 82.72 54915.12 88888.00 2011-11-02 16:09:43.500 306 12726.52 82.75 54915.12 88888.00 2011-11-02 16:09:43.625 306 12726.50 82.78 54915.15 88888.00 2011-11-02 16:09:43.750 306 12726.52 82.80 54915.18 88888.00 2011-11-02 16:09:43.875 306 12726.55 82.80 54915.15 88888.00 2011-11-02 16:09:44.000 306 12726.60 82.80 54915.12 88888.00 2011-11-02 16:09:44.125 306 12726.55 82.80 54915.15 88888.00 2011-11-02 16:09:44.250 306 12726.55 82.83 54915.15 88888.00 2011-11-02 16:09:44.375 306 12726.60 82.85 54915.15 88888.00 2011-11-02 16:09:44.500 306 12726.65 82.85 54915.18 88888.00 2011-11-02 16:09:44.625 306 12726.65 82.88 54915.15 88888.00 2011-11-02 16:09:44.750 306 12726.65 82.92 54915.18 88888.00 2011-11-02 16:09:44.875 306 12726.73 82.92 54915.20 88888.00 2011-11-02 16:09:45.000 306 12726.67 82.92 54915.18 88888.00 2011-11-02 16:09:45.125 306 12726.67 82.90 54915.15 88888.00 2011-11-02 16:09:45.250 306 12726.67 82.90 54915.18 88888.00 2011-11-02 16:09:45.375 306 12726.75 82.92 54915.15 88888.00 2011-11-02 16:09:45.500 306 12726.75 82.92 54915.15 88888.00 2011-11-02 16:09:45.625 306 12726.70 82.92 54915.18 88888.00 2011-11-02 16:09:45.750 306 12726.65 82.97 54915.20 88888.00 2011-11-02 16:09:45.875 306 12726.62 82.95 54915.20 88888.00 2011-11-02 16:09:46.000 306 12726.62 82.95 54915.18 88888.00 2011-11-02 16:09:46.125 306 12726.62 82.95 54915.20 88888.00 2011-11-02 16:09:46.250 306 12726.65 82.95 54915.20 88888.00 2011-11-02 16:09:46.375 306 12726.75 82.95 54915.22 88888.00 2011-11-02 16:09:46.500 306 12726.80 83.00 54915.22 88888.00 2011-11-02 16:09:46.625 306 12726.77 83.00 54915.22 88888.00 2011-11-02 16:09:46.750 306 12726.70 83.00 54915.20 88888.00 2011-11-02 16:09:46.875 306 12726.70 83.00 54915.20 88888.00 2011-11-02 16:09:47.000 306 12726.75 83.03 54915.22 88888.00 2011-11-02 16:09:47.125 306 12726.77 83.05 54915.25 88888.00 2011-11-02 16:09:47.250 306 12726.70 83.00 54915.25 88888.00 2011-11-02 16:09:47.375 306 12726.73 83.00 54915.22 88888.00 2011-11-02 16:09:47.500 306 12726.75 83.03 54915.22 88888.00 2011-11-02 16:09:47.625 306 12726.77 83.03 54915.25 88888.00 2011-11-02 16:09:47.750 306 12726.77 83.03 54915.25 88888.00 2011-11-02 16:09:47.875 306 12726.77 83.03 54915.25 88888.00 2011-11-02 16:09:48.000 306 12726.70 82.97 54915.22 88888.00 2011-11-02 16:09:48.125 306 12726.67 83.00 54915.25 88888.00 2011-11-02 16:09:48.250 306 12726.62 82.97 54915.22 88888.00 2011-11-02 16:09:48.375 306 12726.67 83.00 54915.25 88888.00 2011-11-02 16:09:48.500 306 12726.75 83.03 54915.25 88888.00 2011-11-02 16:09:48.625 306 12726.77 83.05 54915.25 88888.00 2011-11-02 16:09:48.750 306 12726.73 83.03 54915.25 88888.00 2011-11-02 16:09:48.875 306 12726.70 83.00 54915.25 88888.00 2011-11-02 16:09:49.000 306 12726.73 83.05 54915.25 88888.00 2011-11-02 16:09:49.125 306 12726.77 83.05 54915.25 88888.00 2011-11-02 16:09:49.250 306 12726.80 83.08 54915.30 88888.00 2011-11-02 16:09:49.375 306 12726.83 83.10 54915.28 88888.00 2011-11-02 16:09:49.500 306 12726.83 83.08 54915.28 88888.00 2011-11-02 16:09:49.625 306 12726.85 83.08 54915.28 88888.00 2011-11-02 16:09:49.750 306 12726.80 83.08 54915.25 88888.00 2011-11-02 16:09:49.875 306 12726.73 83.03 54915.25 88888.00 2011-11-02 16:09:50.000 306 12726.75 83.05 54915.30 88888.00 2011-11-02 16:09:50.125 306 12726.77 83.10 54915.32 88888.00 2011-11-02 16:09:50.250 306 12726.73 83.08 54915.32 88888.00 2011-11-02 16:09:50.375 306 12726.75 83.08 54915.28 88888.00 2011-11-02 16:09:50.500 306 12726.80 83.08 54915.28 88888.00 2011-11-02 16:09:50.625 306 12726.85 83.08 54915.30 88888.00 2011-11-02 16:09:50.750 306 12726.88 83.08 54915.30 88888.00 2011-11-02 16:09:50.875 306 12726.85 83.10 54915.35 88888.00 2011-11-02 16:09:51.000 306 12726.88 83.08 54915.32 88888.00 2011-11-02 16:09:51.125 306 12726.88 83.05 54915.35 88888.00 2011-11-02 16:09:51.250 306 12726.85 83.08 54915.35 88888.00 2011-11-02 16:09:51.375 306 12726.85 83.10 54915.38 88888.00 2011-11-02 16:09:51.500 306 12726.85 83.15 54915.38 88888.00 2011-11-02 16:09:51.625 306 12726.83 83.12 54915.35 88888.00 2011-11-02 16:09:51.750 306 12726.85 83.12 54915.38 88888.00 2011-11-02 16:09:51.875 306 12726.83 83.10 54915.35 88888.00 2011-11-02 16:09:52.000 306 12726.85 83.10 54915.38 88888.00 2011-11-02 16:09:52.125 306 12726.90 83.12 54915.40 88888.00 2011-11-02 16:09:52.250 306 12726.85 83.15 54915.38 88888.00 2011-11-02 16:09:52.375 306 12726.90 83.12 54915.35 88888.00 2011-11-02 16:09:52.500 306 12726.85 83.15 54915.35 88888.00 2011-11-02 16:09:52.625 306 12726.85 83.17 54915.35 88888.00 2011-11-02 16:09:52.750 306 12726.90 83.17 54915.38 88888.00 2011-11-02 16:09:52.875 306 12726.88 83.15 54915.38 88888.00 2011-11-02 16:09:53.000 306 12726.90 83.12 54915.38 88888.00 2011-11-02 16:09:53.125 306 12726.92 83.17 54915.38 88888.00 2011-11-02 16:09:53.250 306 12726.88 83.15 54915.38 88888.00 2011-11-02 16:09:53.375 306 12726.85 83.15 54915.38 88888.00 2011-11-02 16:09:53.500 306 12726.77 83.10 54915.35 88888.00 2011-11-02 16:09:53.625 306 12726.70 83.12 54915.35 88888.00 2011-11-02 16:09:53.750 306 12726.75 83.17 54915.43 88888.00 2011-11-02 16:09:53.875 306 12726.80 83.17 54915.43 88888.00 2011-11-02 16:09:54.000 306 12726.83 83.15 54915.40 88888.00 2011-11-02 16:09:54.125 306 12726.88 83.12 54915.40 88888.00 2011-11-02 16:09:54.250 306 12726.90 83.12 54915.43 88888.00 2011-11-02 16:09:54.375 306 12726.92 83.12 54915.40 88888.00 2011-11-02 16:09:54.500 306 12726.90 83.12 54915.43 88888.00 2011-11-02 16:09:54.625 306 12726.85 83.15 54915.45 88888.00 2011-11-02 16:09:54.750 306 12726.85 83.10 54915.45 88888.00 2011-11-02 16:09:54.875 306 12726.88 83.10 54915.47 88888.00 2011-11-02 16:09:55.000 306 12726.90 83.10 54915.43 88888.00 2011-11-02 16:09:55.125 306 12726.95 83.10 54915.45 88888.00 2011-11-02 16:09:55.250 306 12726.92 83.10 54915.50 88888.00 2011-11-02 16:09:55.375 306 12726.92 83.12 54915.50 88888.00 2011-11-02 16:09:55.500 306 12726.90 83.10 54915.50 88888.00 2011-11-02 16:09:55.625 306 12726.92 83.08 54915.53 88888.00 2011-11-02 16:09:55.750 306 12726.92 83.08 54915.50 88888.00 2011-11-02 16:09:55.875 306 12726.95 83.10 54915.50 88888.00 2011-11-02 16:09:56.000 306 12726.95 83.10 54915.50 88888.00 2011-11-02 16:09:56.125 306 12726.95 83.08 54915.53 88888.00 2011-11-02 16:09:56.250 306 12726.88 83.03 54915.53 88888.00 2011-11-02 16:09:56.375 306 12726.88 83.03 54915.50 88888.00 2011-11-02 16:09:56.500 306 12726.83 83.05 54915.50 88888.00 2011-11-02 16:09:56.625 306 12726.85 83.03 54915.47 88888.00 2011-11-02 16:09:56.750 306 12726.88 83.03 54915.50 88888.00 2011-11-02 16:09:56.875 306 12726.85 83.00 54915.50 88888.00 2011-11-02 16:09:57.000 306 12726.92 83.03 54915.53 88888.00 2011-11-02 16:09:57.125 306 12726.98 83.05 54915.55 88888.00 2011-11-02 16:09:57.250 306 12726.92 83.03 54915.53 88888.00 2011-11-02 16:09:57.375 306 12726.90 83.00 54915.53 88888.00 2011-11-02 16:09:57.500 306 12726.85 83.03 54915.55 88888.00 2011-11-02 16:09:57.625 306 12726.83 83.03 54915.55 88888.00 2011-11-02 16:09:57.750 306 12726.85 83.03 54915.55 88888.00 2011-11-02 16:09:57.875 306 12726.92 83.10 54915.57 88888.00 2011-11-02 16:09:58.000 306 12726.95 83.10 54915.57 88888.00 2011-11-02 16:09:58.125 306 12726.98 83.10 54915.57 88888.00 2011-11-02 16:09:58.250 306 12726.98 83.10 54915.55 88888.00 2011-11-02 16:09:58.375 306 12727.00 83.10 54915.57 88888.00 2011-11-02 16:09:58.500 306 12726.98 83.15 54915.57 88888.00 2011-11-02 16:09:58.625 306 12726.90 83.15 54915.57 88888.00 2011-11-02 16:09:58.750 306 12726.88 83.12 54915.57 88888.00 2011-11-02 16:09:58.875 306 12726.90 83.10 54915.60 88888.00 2011-11-02 16:09:59.000 306 12726.95 83.15 54915.60 88888.00 2011-11-02 16:09:59.125 306 12727.02 83.15 54915.62 88888.00 2011-11-02 16:09:59.250 306 12727.00 83.10 54915.62 88888.00 2011-11-02 16:09:59.375 306 12726.95 83.15 54915.57 88888.00 2011-11-02 16:09:59.500 306 12726.88 83.17 54915.60 88888.00 2011-11-02 16:09:59.625 306 12726.92 83.20 54915.62 88888.00 2011-11-02 16:09:59.750 306 12726.95 83.17 54915.62 88888.00 2011-11-02 16:09:59.875 306 12726.95 83.17 54915.62 88888.00 2011-11-02 16:10:00.000 306 12726.88 83.20 54915.60 88888.00 2011-11-02 16:10:00.125 306 12726.88 83.20 54915.62 88888.00 2011-11-02 16:10:00.250 306 12726.92 83.22 54915.65 88888.00 2011-11-02 16:10:00.375 306 12726.98 83.22 54915.62 88888.00 2011-11-02 16:10:00.500 306 12726.95 83.22 54915.62 88888.00 2011-11-02 16:10:00.625 306 12726.90 83.20 54915.62 88888.00 2011-11-02 16:10:00.750 306 12726.90 83.20 54915.62 88888.00 2011-11-02 16:10:00.875 306 12726.98 83.20 54915.65 88888.00 2011-11-02 16:10:01.000 306 12727.00 83.20 54915.68 88888.00 2011-11-02 16:10:01.125 306 12726.90 83.22 54915.65 88888.00 2011-11-02 16:10:01.250 306 12726.88 83.20 54915.68 88888.00 2011-11-02 16:10:01.375 306 12726.95 83.22 54915.68 88888.00 2011-11-02 16:10:01.500 306 12726.95 83.20 54915.65 88888.00 2011-11-02 16:10:01.625 306 12726.90 83.17 54915.68 88888.00 2011-11-02 16:10:01.750 306 12726.95 83.15 54915.65 88888.00 2011-11-02 16:10:01.875 306 12727.00 83.17 54915.68 88888.00 2011-11-02 16:10:02.000 306 12727.10 83.20 54915.70 88888.00 2011-11-02 16:10:02.125 306 12727.10 83.17 54915.72 88888.00 2011-11-02 16:10:02.250 306 12727.00 83.10 54915.68 88888.00 2011-11-02 16:10:02.375 306 12727.00 83.10 54915.68 88888.00 2011-11-02 16:10:02.500 306 12727.02 83.12 54915.70 88888.00 2011-11-02 16:10:02.625 306 12727.05 83.15 54915.72 88888.00 2011-11-02 16:10:02.750 306 12727.05 83.15 54915.72 88888.00 2011-11-02 16:10:02.875 306 12727.05 83.17 54915.72 88888.00 2011-11-02 16:10:03.000 306 12727.05 83.12 54915.75 88888.00 2011-11-02 16:10:03.125 306 12726.98 83.08 54915.72 88888.00 2011-11-02 16:10:03.250 306 12726.95 83.10 54915.78 88888.00 2011-11-02 16:10:03.375 306 12726.95 83.12 54915.80 88888.00 2011-11-02 16:10:03.500 306 12726.95 83.12 54915.75 88888.00 2011-11-02 16:10:03.625 306 12727.02 83.12 54915.75 88888.00 2011-11-02 16:10:03.750 306 12727.08 83.10 54915.72 88888.00 2011-11-02 16:10:03.875 306 12727.02 83.10 54915.75 88888.00 2011-11-02 16:10:04.000 306 12727.08 83.10 54915.78 88888.00 2011-11-02 16:10:04.125 306 12727.05 83.12 54915.80 88888.00 2011-11-02 16:10:04.250 306 12727.00 83.08 54915.78 88888.00 2011-11-02 16:10:04.375 306 12727.02 83.10 54915.78 88888.00 2011-11-02 16:10:04.500 306 12726.98 83.10 54915.78 88888.00 2011-11-02 16:10:04.625 306 12727.00 83.10 54915.78 88888.00 2011-11-02 16:10:04.750 306 12727.05 83.12 54915.80 88888.00 2011-11-02 16:10:04.875 306 12727.08 83.10 54915.80 88888.00 2011-11-02 16:10:05.000 306 12727.05 83.12 54915.78 88888.00 2011-11-02 16:10:05.125 306 12727.08 83.10 54915.80 88888.00 2011-11-02 16:10:05.250 306 12727.02 83.08 54915.82 88888.00 2011-11-02 16:10:05.375 306 12727.08 83.08 54915.85 88888.00 2011-11-02 16:10:05.500 306 12727.05 83.08 54915.82 88888.00 2011-11-02 16:10:05.625 306 12727.00 83.05 54915.78 88888.00 2011-11-02 16:10:05.750 306 12726.98 83.08 54915.80 88888.00 2011-11-02 16:10:05.875 306 12726.98 83.08 54915.80 88888.00 2011-11-02 16:10:06.000 306 12727.00 83.10 54915.80 88888.00 2011-11-02 16:10:06.125 306 12726.98 83.05 54915.82 88888.00 2011-11-02 16:10:06.250 306 12726.98 83.05 54915.82 88888.00 2011-11-02 16:10:06.375 306 12726.98 83.10 54915.82 88888.00 2011-11-02 16:10:06.500 306 12726.95 83.10 54915.82 88888.00 2011-11-02 16:10:06.625 306 12726.98 83.10 54915.88 88888.00 2011-11-02 16:10:06.750 306 12727.02 83.15 54915.90 88888.00 2011-11-02 16:10:06.875 306 12727.08 83.17 54915.88 88888.00 2011-11-02 16:10:07.000 306 12727.10 83.17 54915.88 88888.00 2011-11-02 16:10:07.125 306 12727.02 83.17 54915.90 88888.00 2011-11-02 16:10:07.250 306 12726.98 83.17 54915.90 88888.00 2011-11-02 16:10:07.375 306 12727.00 83.17 54915.93 88888.00 2011-11-02 16:10:07.500 306 12727.02 83.17 54915.90 88888.00 2011-11-02 16:10:07.625 306 12727.02 83.17 54915.93 88888.00 2011-11-02 16:10:07.750 306 12727.05 83.20 54915.93 88888.00 2011-11-02 16:10:07.875 306 12727.02 83.20 54915.88 88888.00 2011-11-02 16:10:08.000 306 12727.05 83.20 54915.90 88888.00 2011-11-02 16:10:08.125 306 12727.08 83.22 54915.93 88888.00 2011-11-02 16:10:08.250 306 12727.08 83.22 54915.93 88888.00 2011-11-02 16:10:08.375 306 12727.02 83.20 54915.90 88888.00 2011-11-02 16:10:08.500 306 12727.00 83.22 54915.93 88888.00 2011-11-02 16:10:08.625 306 12727.05 83.28 54915.95 88888.00 2011-11-02 16:10:08.750 306 12727.05 83.30 54915.97 88888.00 2011-11-02 16:10:08.875 306 12727.05 83.30 54915.97 88888.00 2011-11-02 16:10:09.000 306 12726.98 83.28 54915.93 88888.00 2011-11-02 16:10:09.125 306 12726.98 83.28 54915.93 88888.00 2011-11-02 16:10:09.250 306 12726.95 83.28 54915.95 88888.00 2011-11-02 16:10:09.375 306 12727.08 83.30 54915.97 88888.00 2011-11-02 16:10:09.500 306 12727.15 83.33 54915.97 88888.00 2011-11-02 16:10:09.625 306 12727.15 83.33 54915.97 88888.00 2011-11-02 16:10:09.750 306 12727.08 83.30 54915.93 88888.00 2011-11-02 16:10:09.875 306 12727.05 83.25 54915.93 88888.00 2011-11-02 16:10:10.000 306 12727.08 83.28 54915.93 88888.00 2011-11-02 16:10:10.125 306 12727.08 83.28 54915.95 88888.00 2011-11-02 16:10:10.250 306 12726.98 83.28 54915.95 88888.00 2011-11-02 16:10:10.375 306 12727.00 83.30 54915.97 88888.00 2011-11-02 16:10:10.500 306 12726.98 83.35 54915.97 88888.00 2011-11-02 16:10:10.625 306 12727.02 83.33 54915.97 88888.00 2011-11-02 16:10:10.750 306 12727.02 83.35 54916.03 88888.00 2011-11-02 16:10:10.875 306 12727.05 83.35 54916.03 88888.00 2011-11-02 16:10:11.000 306 12727.05 83.30 54916.00 88888.00 2011-11-02 16:10:11.125 306 12727.05 83.30 54916.00 88888.00 2011-11-02 16:10:11.250 306 12727.08 83.30 54916.03 88888.00 2011-11-02 16:10:11.375 306 12727.12 83.33 54916.03 88888.00 2011-11-02 16:10:11.500 306 12727.10 83.30 54916.05 88888.00 2011-11-02 16:10:11.625 306 12727.05 83.30 54916.03 88888.00 2011-11-02 16:10:11.750 306 12726.98 83.30 54916.05 88888.00 2011-11-02 16:10:11.875 306 12726.98 83.30 54916.05 88888.00 2011-11-02 16:10:12.000 306 12727.02 83.28 54916.03 88888.00 2011-11-02 16:10:12.125 306 12727.08 83.28 54916.05 88888.00 2011-11-02 16:10:12.250 306 12727.02 83.28 54916.05 88888.00 2011-11-02 16:10:12.375 306 12726.98 83.28 54916.03 88888.00 2011-11-02 16:10:12.500 306 12727.02 83.25 54916.03 88888.00 2011-11-02 16:10:12.625 306 12727.08 83.30 54916.05 88888.00 2011-11-02 16:10:12.750 306 12727.08 83.28 54916.05 88888.00 2011-11-02 16:10:12.875 306 12727.05 83.28 54916.05 88888.00 2011-11-02 16:10:13.000 306 12727.00 83.25 54916.07 88888.00 2011-11-02 16:10:13.125 306 12727.00 83.30 54916.12 88888.00 2011-11-02 16:10:13.250 306 12727.08 83.30 54916.10 88888.00 2011-11-02 16:10:13.375 306 12727.15 83.33 54916.12 88888.00 2011-11-02 16:10:13.500 306 12727.12 83.25 54916.12 88888.00 2011-11-02 16:10:13.625 306 12727.05 83.25 54916.10 88888.00 2011-11-02 16:10:13.750 306 12727.02 83.28 54916.10 88888.00 2011-11-02 16:10:13.875 306 12727.05 83.30 54916.12 88888.00 2011-11-02 16:10:14.000 306 12727.10 83.28 54916.10 88888.00 2011-11-02 16:10:14.125 306 12727.15 83.30 54916.10 88888.00 2011-11-02 16:10:14.250 306 12727.10 83.30 54916.18 88888.00 2011-11-02 16:10:14.375 306 12727.05 83.30 54916.18 88888.00 2011-11-02 16:10:14.500 306 12727.02 83.28 54916.15 88888.00 2011-11-02 16:10:14.625 306 12727.00 83.28 54916.12 88888.00 2011-11-02 16:10:14.750 306 12727.02 83.30 54916.15 88888.00 2011-11-02 16:10:14.875 306 12727.05 83.28 54916.18 88888.00 2011-11-02 16:10:15.000 306 12727.08 83.28 54916.18 88888.00 2011-11-02 16:10:15.125 306 12727.05 83.30 54916.20 88888.00 2011-11-02 16:10:15.250 306 12727.02 83.33 54916.20 88888.00 2011-11-02 16:10:15.375 306 12727.05 83.33 54916.20 88888.00 2011-11-02 16:10:15.500 306 12727.00 83.30 54916.20 88888.00 2011-11-02 16:10:15.625 306 12727.02 83.33 54916.18 88888.00 2011-11-02 16:10:15.750 306 12727.05 83.33 54916.20 88888.00 2011-11-02 16:10:15.875 306 12727.10 83.30 54916.22 88888.00 2011-11-02 16:10:16.000 306 12727.10 83.33 54916.20 88888.00 2011-11-02 16:10:16.125 306 12727.10 83.33 54916.25 88888.00 2011-11-02 16:10:16.250 306 12727.08 83.30 54916.25 88888.00 2011-11-02 16:10:16.375 306 12727.10 83.30 54916.20 88888.00 2011-11-02 16:10:16.500 306 12727.10 83.28 54916.22 88888.00 2011-11-02 16:10:16.625 306 12727.10 83.28 54916.22 88888.00 2011-11-02 16:10:16.750 306 12727.10 83.28 54916.22 88888.00 2011-11-02 16:10:16.875 306 12727.00 83.30 54916.25 88888.00 2011-11-02 16:10:17.000 306 12726.95 83.33 54916.25 88888.00 2011-11-02 16:10:17.125 306 12726.95 83.30 54916.28 88888.00 2011-11-02 16:10:17.250 306 12726.98 83.28 54916.28 88888.00 2011-11-02 16:10:17.375 306 12727.00 83.28 54916.30 88888.00 2011-11-02 16:10:17.500 306 12727.02 83.28 54916.30 88888.00 2011-11-02 16:10:17.625 306 12727.02 83.30 54916.32 88888.00 2011-11-02 16:10:17.750 306 12727.05 83.30 54916.30 88888.00 2011-11-02 16:10:17.875 306 12727.08 83.28 54916.28 88888.00 2011-11-02 16:10:18.000 306 12727.10 83.25 54916.32 88888.00 2011-11-02 16:10:18.125 306 12727.12 83.28 54916.30 88888.00 2011-11-02 16:10:18.250 306 12727.05 83.28 54916.32 88888.00 2011-11-02 16:10:18.375 306 12727.10 83.28 54916.32 88888.00 2011-11-02 16:10:18.500 306 12727.10 83.28 54916.35 88888.00 2011-11-02 16:10:18.625 306 12727.12 83.28 54916.35 88888.00 2011-11-02 16:10:18.750 306 12727.10 83.25 54916.35 88888.00 2011-11-02 16:10:18.875 306 12727.10 83.22 54916.35 88888.00 2011-11-02 16:10:19.000 306 12727.12 83.22 54916.32 88888.00 2011-11-02 16:10:19.125 306 12727.10 83.22 54916.32 88888.00 2011-11-02 16:10:19.250 306 12727.08 83.20 54916.32 88888.00 2011-11-02 16:10:19.375 306 12727.08 83.20 54916.35 88888.00 2011-11-02 16:10:19.500 306 12727.02 83.20 54916.35 88888.00 2011-11-02 16:10:19.625 306 12727.08 83.20 54916.32 88888.00 2011-11-02 16:10:19.750 306 12727.08 83.25 54916.35 88888.00 2011-11-02 16:10:19.875 306 12727.02 83.22 54916.32 88888.00 2011-11-02 16:10:20.000 306 12727.02 83.22 54916.32 88888.00 2011-11-02 16:10:20.125 306 12727.02 83.25 54916.35 88888.00 2011-11-02 16:10:20.250 306 12727.00 83.25 54916.40 88888.00 2011-11-02 16:10:20.375 306 12727.08 83.22 54916.43 88888.00 2011-11-02 16:10:20.500 306 12727.08 83.20 54916.43 88888.00 2011-11-02 16:10:20.625 306 12727.02 83.22 54916.38 88888.00 2011-11-02 16:10:20.750 306 12727.02 83.22 54916.38 88888.00 2011-11-02 16:10:20.875 306 12727.05 83.22 54916.40 88888.00 2011-11-02 16:10:21.000 306 12727.00 83.20 54916.38 88888.00 2011-11-02 16:10:21.125 306 12727.05 83.25 54916.43 88888.00 2011-11-02 16:10:21.250 306 12727.02 83.25 54916.43 88888.00 2011-11-02 16:10:21.375 306 12727.05 83.25 54916.40 88888.00 2011-11-02 16:10:21.500 306 12727.02 83.20 54916.40 88888.00 2011-11-02 16:10:21.625 306 12727.02 83.22 54916.43 88888.00 2011-11-02 16:10:21.750 306 12727.10 83.22 54916.43 88888.00 2011-11-02 16:10:21.875 306 12727.08 83.25 54916.43 88888.00 2011-11-02 16:10:22.000 306 12727.02 83.25 54916.43 88888.00 2011-11-02 16:10:22.125 306 12727.05 83.25 54916.43 88888.00 2011-11-02 16:10:22.250 306 12727.02 83.25 54916.45 88888.00 2011-11-02 16:10:22.375 306 12727.02 83.28 54916.43 88888.00 2011-11-02 16:10:22.500 306 12727.10 83.25 54916.43 88888.00 2011-11-02 16:10:22.625 306 12727.15 83.25 54916.47 88888.00 2011-11-02 16:10:22.750 306 12727.10 83.28 54916.47 88888.00 2011-11-02 16:10:22.875 306 12727.10 83.30 54916.45 88888.00 2011-11-02 16:10:23.000 306 12727.12 83.30 54916.47 88888.00 2011-11-02 16:10:23.125 306 12727.05 83.25 54916.47 88888.00 2011-11-02 16:10:23.250 306 12727.00 83.25 54916.50 88888.00 2011-11-02 16:10:23.375 306 12727.08 83.28 54916.50 88888.00 2011-11-02 16:10:23.500 306 12727.08 83.28 54916.50 88888.00 2011-11-02 16:10:23.625 306 12727.10 83.25 54916.50 88888.00 2011-11-02 16:10:23.750 306 12727.15 83.28 54916.53 88888.00 2011-11-02 16:10:23.875 306 12727.15 83.28 54916.53 88888.00 2011-11-02 16:10:24.000 306 12727.12 83.25 54916.47 88888.00 2011-11-02 16:10:24.125 306 12727.12 83.22 54916.50 88888.00 2011-11-02 16:10:24.250 306 12727.10 83.22 54916.55 88888.00 2011-11-02 16:10:24.375 306 12727.10 83.28 54916.55 88888.00 2011-11-02 16:10:24.500 306 12727.08 83.25 54916.53 88888.00 2011-11-02 16:10:24.625 306 12727.02 83.25 54916.53 88888.00 2011-11-02 16:10:24.750 306 12727.10 83.28 54916.55 88888.00 2011-11-02 16:10:24.875 306 12727.10 83.25 54916.60 88888.00 2011-11-02 16:10:25.000 306 12727.08 83.25 54916.57 88888.00 2011-11-02 16:10:25.125 306 12727.08 83.25 54916.55 88888.00 2011-11-02 16:10:25.250 306 12727.02 83.30 54916.60 88888.00 2011-11-02 16:10:25.375 306 12727.05 83.28 54916.60 88888.00 2011-11-02 16:10:25.500 306 12727.08 83.25 54916.57 88888.00 2011-11-02 16:10:25.625 306 12727.08 83.28 54916.60 88888.00 2011-11-02 16:10:25.750 306 12727.10 83.28 54916.60 88888.00 2011-11-02 16:10:25.875 306 12727.10 83.28 54916.62 88888.00 2011-11-02 16:10:26.000 306 12727.08 83.22 54916.57 88888.00 2011-11-02 16:10:26.125 306 12727.08 83.22 54916.57 88888.00 2011-11-02 16:10:26.250 306 12727.10 83.25 54916.60 88888.00 2011-11-02 16:10:26.375 306 12727.12 83.30 54916.60 88888.00 2011-11-02 16:10:26.500 306 12727.12 83.30 54916.60 88888.00 2011-11-02 16:10:26.625 306 12727.10 83.28 54916.65 88888.00 2011-11-02 16:10:26.750 306 12727.10 83.28 54916.65 88888.00 2011-11-02 16:10:26.875 306 12727.12 83.28 54916.65 88888.00 2011-11-02 16:10:27.000 306 12727.10 83.28 54916.62 88888.00 2011-11-02 16:10:27.125 306 12727.05 83.25 54916.62 88888.00 2011-11-02 16:10:27.250 306 12727.00 83.28 54916.62 88888.00 2011-11-02 16:10:27.375 306 12727.02 83.28 54916.62 88888.00 2011-11-02 16:10:27.500 306 12727.05 83.33 54916.65 88888.00 2011-11-02 16:10:27.625 306 12727.05 83.33 54916.68 88888.00 2011-11-02 16:10:27.750 306 12727.08 83.35 54916.68 88888.00 2011-11-02 16:10:27.875 306 12727.12 83.33 54916.70 88888.00 2011-11-02 16:10:28.000 306 12727.10 83.35 54916.70 88888.00 2011-11-02 16:10:28.125 306 12727.05 83.33 54916.70 88888.00 2011-11-02 16:10:28.250 306 12726.98 83.30 54916.72 88888.00 2011-11-02 16:10:28.375 306 12726.98 83.30 54916.70 88888.00 2011-11-02 16:10:28.500 306 12727.00 83.28 54916.70 88888.00 2011-11-02 16:10:28.625 306 12727.05 83.33 54916.70 88888.00 2011-11-02 16:10:28.750 306 12727.05 83.33 54916.72 88888.00 2011-11-02 16:10:28.875 306 12727.10 83.35 54916.75 88888.00 2011-11-02 16:10:29.000 306 12727.10 83.35 54916.75 88888.00 2011-11-02 16:10:29.125 306 12727.08 83.33 54916.75 88888.00 2011-11-02 16:10:29.250 306 12727.00 83.30 54916.75 88888.00 2011-11-02 16:10:29.375 306 12726.98 83.30 54916.78 88888.00 2011-11-02 16:10:29.500 306 12726.95 83.30 54916.78 88888.00 2011-11-02 16:10:29.625 306 12726.95 83.33 54916.80 88888.00 2011-11-02 16:10:29.750 306 12727.00 83.35 54916.80 88888.00 2011-11-02 16:10:29.875 306 12727.05 83.33 54916.80 88888.00 2011-11-02 16:10:30.000 306 12727.02 83.30 54916.78 88888.00 2011-11-02 16:10:30.125 306 12726.98 83.33 54916.80 88888.00 2011-11-02 16:10:30.250 306 12726.98 83.33 54916.80 88888.00 2011-11-02 16:10:30.375 306 12727.05 83.35 54916.80 88888.00 2011-11-02 16:10:30.500 306 12727.10 83.33 54916.80 88888.00 2011-11-02 16:10:30.625 306 12727.12 83.33 54916.82 88888.00 2011-11-02 16:10:30.750 306 12727.12 83.35 54916.82 88888.00 2011-11-02 16:10:30.875 306 12727.08 83.35 54916.85 88888.00 2011-11-02 16:10:31.000 306 12727.02 83.38 54916.82 88888.00 2011-11-02 16:10:31.125 306 12727.02 83.38 54916.85 88888.00 2011-11-02 16:10:31.250 306 12727.05 83.35 54916.85 88888.00 2011-11-02 16:10:31.375 306 12727.02 83.35 54916.85 88888.00 2011-11-02 16:10:31.500 306 12727.02 83.38 54916.85 88888.00 2011-11-02 16:10:31.625 306 12727.05 83.42 54916.88 88888.00 2011-11-02 16:10:31.750 306 12727.08 83.42 54916.88 88888.00 2011-11-02 16:10:31.875 306 12727.10 83.42 54916.88 88888.00 2011-11-02 16:10:32.000 306 12727.15 83.40 54916.88 88888.00 2011-11-02 16:10:32.125 306 12727.20 83.42 54916.90 88888.00 2011-11-02 16:10:32.250 306 12727.17 83.42 54916.90 88888.00 2011-11-02 16:10:32.375 306 12727.15 83.38 54916.88 88888.00 2011-11-02 16:10:32.500 306 12727.15 83.40 54916.88 88888.00 2011-11-02 16:10:32.625 306 12727.15 83.42 54916.93 88888.00 2011-11-02 16:10:32.750 306 12727.12 83.38 54916.93 88888.00 2011-11-02 16:10:32.875 306 12727.15 83.38 54916.93 88888.00 2011-11-02 16:10:33.000 306 12727.12 83.38 54916.90 88888.00 2011-11-02 16:10:33.125 306 12727.10 83.38 54916.90 88888.00 2011-11-02 16:10:33.250 306 12727.15 83.35 54916.93 88888.00 2011-11-02 16:10:33.375 306 12727.23 83.38 54916.93 88888.00 2011-11-02 16:10:33.500 306 12727.20 83.38 54916.97 88888.00 2011-11-02 16:10:33.625 306 12727.17 83.38 54916.97 88888.00 2011-11-02 16:10:33.750 306 12727.15 83.38 54916.97 88888.00 2011-11-02 16:10:33.875 306 12727.15 83.35 54916.95 88888.00 2011-11-02 16:10:34.000 306 12727.20 83.35 54916.95 88888.00 2011-11-02 16:10:34.125 306 12727.15 83.33 54916.95 88888.00 2011-11-02 16:10:34.250 306 12727.10 83.35 54917.00 88888.00 2011-11-02 16:10:34.375 306 12727.15 83.38 54917.03 88888.00 2011-11-02 16:10:34.500 306 12727.20 83.40 54917.03 88888.00 2011-11-02 16:10:34.625 306 12727.20 83.38 54917.00 88888.00 2011-11-02 16:10:34.750 306 12727.20 83.40 54916.97 88888.00 2011-11-02 16:10:34.875 306 12727.17 83.35 54917.00 88888.00 2011-11-02 16:10:35.000 306 12727.15 83.35 54917.00 88888.00 2011-11-02 16:10:35.125 306 12727.17 83.38 54917.03 88888.00 2011-11-02 16:10:35.250 306 12727.15 83.38 54917.05 88888.00 2011-11-02 16:10:35.375 306 12727.17 83.35 54917.05 88888.00 2011-11-02 16:10:35.500 306 12727.20 83.38 54917.05 88888.00 2011-11-02 16:10:35.625 306 12727.23 83.38 54917.07 88888.00 2011-11-02 16:10:35.750 306 12727.23 83.38 54917.07 88888.00 2011-11-02 16:10:35.875 306 12727.17 83.33 54917.07 88888.00 2011-11-02 16:10:36.000 306 12727.12 83.33 54917.05 88888.00 2011-11-02 16:10:36.125 306 12727.12 83.35 54917.07 88888.00 2011-11-02 16:10:36.250 306 12727.15 83.35 54917.10 88888.00 2011-11-02 16:10:36.375 306 12727.20 83.35 54917.12 88888.00 2011-11-02 16:10:36.500 306 12727.23 83.35 54917.10 88888.00 2011-11-02 16:10:36.625 306 12727.23 83.35 54917.10 88888.00 2011-11-02 16:10:36.750 306 12727.15 83.35 54917.12 88888.00 2011-11-02 16:10:36.875 306 12727.15 83.40 54917.12 88888.00 2011-11-02 16:10:37.000 306 12727.15 83.38 54917.12 88888.00 2011-11-02 16:10:37.125 306 12727.15 83.38 54917.15 88888.00 2011-11-02 16:10:37.250 306 12727.08 83.35 54917.15 88888.00 2011-11-02 16:10:37.375 306 12727.05 83.35 54917.15 88888.00 2011-11-02 16:10:37.500 306 12727.02 83.38 54917.15 88888.00 2011-11-02 16:10:37.625 306 12727.08 83.42 54917.18 88888.00 2011-11-02 16:10:37.750 306 12727.17 83.42 54917.20 88888.00 2011-11-02 16:10:37.875 306 12727.15 83.40 54917.18 88888.00 2011-11-02 16:10:38.000 306 12727.08 83.38 54917.18 88888.00 2011-11-02 16:10:38.125 306 12727.05 83.38 54917.15 88888.00 2011-11-02 16:10:38.250 306 12727.10 83.38 54917.18 88888.00 2011-11-02 16:10:38.375 306 12727.17 83.40 54917.18 88888.00 2011-11-02 16:10:38.500 306 12727.17 83.40 54917.20 88888.00 2011-11-02 16:10:38.625 306 12727.12 83.40 54917.20 88888.00 2011-11-02 16:10:38.750 306 12727.15 83.45 54917.22 88888.00 2011-11-02 16:10:38.875 306 12727.17 83.42 54917.25 88888.00 2011-11-02 16:10:39.000 306 12727.23 83.40 54917.22 88888.00 2011-11-02 16:10:39.125 306 12727.17 83.42 54917.20 88888.00 2011-11-02 16:10:39.250 306 12727.20 83.45 54917.22 88888.00 2011-11-02 16:10:39.375 306 12727.20 83.45 54917.25 88888.00 2011-11-02 16:10:39.500 306 12727.20 83.42 54917.25 88888.00 2011-11-02 16:10:39.625 306 12727.20 83.45 54917.25 88888.00 2011-11-02 16:10:39.750 306 12727.20 83.42 54917.25 88888.00 2011-11-02 16:10:39.875 306 12727.17 83.42 54917.25 88888.00 2011-11-02 16:10:40.000 306 12727.15 83.40 54917.22 88888.00 2011-11-02 16:10:40.125 306 12727.10 83.40 54917.25 88888.00 2011-11-02 16:10:40.250 306 12727.10 83.42 54917.30 88888.00 2011-11-02 16:10:40.375 306 12727.15 83.45 54917.30 88888.00 2011-11-02 16:10:40.500 306 12727.12 83.42 54917.28 88888.00 2011-11-02 16:10:40.625 306 12727.15 83.40 54917.28 88888.00 2011-11-02 16:10:40.750 306 12727.17 83.42 54917.30 88888.00 2011-11-02 16:10:40.875 306 12727.20 83.45 54917.30 88888.00 2011-11-02 16:10:41.000 306 12727.17 83.42 54917.32 88888.00 2011-11-02 16:10:41.125 306 12727.15 83.42 54917.32 88888.00 2011-11-02 16:10:41.250 306 12727.08 83.40 54917.30 88888.00 2011-11-02 16:10:41.375 306 12727.15 83.42 54917.30 88888.00 2011-11-02 16:10:41.500 306 12727.17 83.42 54917.32 88888.00 2011-11-02 16:10:41.625 306 12727.15 83.42 54917.32 88888.00 2011-11-02 16:10:41.750 306 12727.10 83.42 54917.32 88888.00 2011-11-02 16:10:41.875 306 12727.12 83.45 54917.32 88888.00 2011-11-02 16:10:42.000 306 12727.15 83.45 54917.32 88888.00 2011-11-02 16:10:42.125 306 12727.10 83.42 54917.38 88888.00 2011-11-02 16:10:42.250 306 12727.10 83.40 54917.38 88888.00 2011-11-02 16:10:42.375 306 12727.08 83.40 54917.40 88888.00 2011-11-02 16:10:42.500 306 12727.00 83.40 54917.38 88888.00 2011-11-02 16:10:42.625 306 12726.98 83.40 54917.40 88888.00 2011-11-02 16:10:42.750 306 12727.00 83.42 54917.43 88888.00 2011-11-02 16:10:42.875 306 12727.00 83.42 54917.43 88888.00 2011-11-02 16:10:43.000 306 12727.02 83.47 54917.45 88888.00 2011-11-02 16:10:43.125 306 12727.02 83.45 54917.45 88888.00 2011-11-02 16:10:43.250 306 12727.00 83.42 54917.45 88888.00 2011-11-02 16:10:43.375 306 12727.02 83.38 54917.43 88888.00 2011-11-02 16:10:43.500 306 12726.92 83.33 54917.40 88888.00 2011-11-02 16:10:43.625 306 12726.95 83.35 54917.45 88888.00 2011-11-02 16:10:43.750 306 12726.95 83.35 54917.45 88888.00 2011-11-02 16:10:43.875 306 12726.95 83.38 54917.45 88888.00 2011-11-02 16:10:44.000 306 12726.88 83.38 54917.47 88888.00 2011-11-02 16:10:44.125 306 12726.88 83.38 54917.53 88888.00 2011-11-02 16:10:44.250 306 12726.88 83.35 54917.50 88888.00 2011-11-02 16:10:44.375 306 12726.92 83.35 54917.50 88888.00 2011-11-02 16:10:44.500 306 12726.95 83.38 54917.50 88888.00 2011-11-02 16:10:44.625 306 12726.95 83.35 54917.50 88888.00 2011-11-02 16:10:44.750 306 12726.98 83.35 54917.50 88888.00 2011-11-02 16:10:44.875 306 12727.08 83.38 54917.55 88888.00 2011-11-02 16:10:45.000 306 12727.10 83.38 54917.53 88888.00 2011-11-02 16:10:45.125 306 12727.05 83.35 54917.50 88888.00 2011-11-02 16:10:45.250 306 12726.98 83.33 54917.50 88888.00 2011-11-02 16:10:45.375 306 12727.02 83.35 54917.53 88888.00 2011-11-02 16:10:45.500 306 12727.00 83.35 54917.53 88888.00 2011-11-02 16:10:45.625 306 12727.00 83.33 54917.55 88888.00 2011-11-02 16:10:45.750 306 12727.08 83.33 54917.55 88888.00 2011-11-02 16:10:45.875 306 12727.05 83.35 54917.57 88888.00 2011-11-02 16:10:46.000 306 12726.98 83.38 54917.57 88888.00 2011-11-02 16:10:46.125 306 12727.02 83.33 54917.55 88888.00 2011-11-02 16:10:46.250 306 12727.05 83.30 54917.57 88888.00 2011-11-02 16:10:46.375 306 12727.10 83.35 54917.57 88888.00 2011-11-02 16:10:46.500 306 12727.02 83.33 54917.57 88888.00 2011-11-02 16:10:46.625 306 12727.08 83.30 54917.57 88888.00 2011-11-02 16:10:46.750 306 12727.12 83.33 54917.60 88888.00 2011-11-02 16:10:46.875 306 12727.08 83.33 54917.57 88888.00 2011-11-02 16:10:47.000 306 12727.02 83.30 54917.60 88888.00 2011-11-02 16:10:47.125 306 12727.05 83.33 54917.60 88888.00 2011-11-02 16:10:47.250 306 12727.02 83.35 54917.60 88888.00 2011-11-02 16:10:47.375 306 12727.00 83.38 54917.62 88888.00 2011-11-02 16:10:47.500 306 12727.00 83.40 54917.62 88888.00 2011-11-02 16:10:47.625 306 12726.92 83.33 54917.60 88888.00 2011-11-02 16:10:47.750 306 12726.90 83.30 54917.60 88888.00 2011-11-02 16:10:47.875 306 12726.92 83.30 54917.60 88888.00 2011-11-02 16:10:48.000 306 12726.88 83.30 54917.62 88888.00 2011-11-02 16:10:48.125 306 12726.88 83.33 54917.65 88888.00 2011-11-02 16:10:48.250 306 12726.88 83.35 54917.62 88888.00 2011-11-02 16:10:48.375 306 12726.95 83.38 54917.65 88888.00 2011-11-02 16:10:48.500 306 12726.95 83.35 54917.62 88888.00 2011-11-02 16:10:48.625 306 12726.90 83.33 54917.62 88888.00 2011-11-02 16:10:48.750 306 12726.88 83.33 54917.65 88888.00 2011-11-02 16:10:48.875 306 12726.92 83.33 54917.68 88888.00 2011-11-02 16:10:49.000 306 12726.98 83.33 54917.65 88888.00 2011-11-02 16:10:49.125 306 12727.00 83.33 54917.65 88888.00 2011-11-02 16:10:49.250 306 12726.95 83.30 54917.65 88888.00 2011-11-02 16:10:49.375 306 12726.92 83.33 54917.68 88888.00 2011-11-02 16:10:49.500 306 12726.92 83.30 54917.68 88888.00 2011-11-02 16:10:49.625 306 12726.90 83.33 54917.70 88888.00 2011-11-02 16:10:49.750 306 12726.88 83.33 54917.70 88888.00 2011-11-02 16:10:49.875 306 12726.85 83.33 54917.70 88888.00 2011-11-02 16:10:50.000 306 12726.88 83.33 54917.70 88888.00 2011-11-02 16:10:50.125 306 12726.92 83.35 54917.75 88888.00 2011-11-02 16:10:50.250 306 12726.90 83.30 54917.75 88888.00 2011-11-02 16:10:50.375 306 12726.98 83.30 54917.75 88888.00 2011-11-02 16:10:50.500 306 12726.98 83.33 54917.72 88888.00 2011-11-02 16:10:50.625 306 12726.95 83.33 54917.70 88888.00 2011-11-02 16:10:50.750 306 12726.95 83.30 54917.75 88888.00 2011-11-02 16:10:50.875 306 12726.95 83.30 54917.75 88888.00 2011-11-02 16:10:51.000 306 12726.90 83.30 54917.75 88888.00 2011-11-02 16:10:51.125 306 12726.88 83.30 54917.78 88888.00 2011-11-02 16:10:51.250 306 12726.88 83.28 54917.78 88888.00 2011-11-02 16:10:51.375 306 12726.90 83.30 54917.75 88888.00 2011-11-02 16:10:51.500 306 12726.83 83.33 54917.75 88888.00 2011-11-02 16:10:51.625 306 12726.83 83.28 54917.78 88888.00 2011-11-02 16:10:51.750 306 12726.83 83.28 54917.80 88888.00 2011-11-02 16:10:51.875 306 12726.80 83.30 54917.80 88888.00 2011-11-02 16:10:52.000 306 12726.80 83.28 54917.82 88888.00 2011-11-02 16:10:52.125 306 12726.83 83.25 54917.82 88888.00 2011-11-02 16:10:52.250 306 12726.85 83.25 54917.85 88888.00 2011-11-02 16:10:52.375 306 12726.85 83.28 54917.88 88888.00 2011-11-02 16:10:52.500 306 12726.85 83.30 54917.85 88888.00 2011-11-02 16:10:52.625 306 12726.85 83.28 54917.88 88888.00 2011-11-02 16:10:52.750 306 12726.83 83.28 54917.88 88888.00 2011-11-02 16:10:52.875 306 12726.83 83.22 54917.88 88888.00 2011-11-02 16:10:53.000 306 12726.80 83.22 54917.85 88888.00 2011-11-02 16:10:53.125 306 12726.80 83.25 54917.88 88888.00 2011-11-02 16:10:53.250 306 12726.80 83.25 54917.90 88888.00 2011-11-02 16:10:53.375 306 12726.85 83.25 54917.90 88888.00 2011-11-02 16:10:53.500 306 12726.80 83.20 54917.88 88888.00 2011-11-02 16:10:53.625 306 12726.73 83.20 54917.88 88888.00 2011-11-02 16:10:53.750 306 12726.75 83.20 54917.93 88888.00 2011-11-02 16:10:53.875 306 12726.77 83.20 54917.93 88888.00 2011-11-02 16:10:54.000 306 12726.75 83.20 54917.90 88888.00 2011-11-02 16:10:54.125 306 12726.73 83.25 54917.90 88888.00 2011-11-02 16:10:54.250 306 12726.73 83.20 54917.93 88888.00 2011-11-02 16:10:54.375 306 12726.77 83.22 54917.93 88888.00 2011-11-02 16:10:54.500 306 12726.77 83.22 54917.95 88888.00 2011-11-02 16:10:54.625 306 12726.73 83.22 54917.95 88888.00 2011-11-02 16:10:54.750 306 12726.75 83.22 54917.95 88888.00 2011-11-02 16:10:54.875 306 12726.70 83.20 54917.95 88888.00 2011-11-02 16:10:55.000 306 12726.75 83.22 54917.93 88888.00 2011-11-02 16:10:55.125 306 12726.75 83.20 54917.97 88888.00 2011-11-02 16:10:55.250 306 12726.70 83.17 54917.97 88888.00 2011-11-02 16:10:55.375 306 12726.77 83.17 54917.95 88888.00 2011-11-02 16:10:55.500 306 12726.80 83.17 54917.97 88888.00 2011-11-02 16:10:55.625 306 12726.77 83.17 54917.97 88888.00 2011-11-02 16:10:55.750 306 12726.70 83.17 54917.95 88888.00 2011-11-02 16:10:55.875 306 12726.67 83.15 54917.95 88888.00 2011-11-02 16:10:56.000 306 12726.75 83.15 54917.95 88888.00 2011-11-02 16:10:56.125 306 12726.73 83.17 54917.97 88888.00 2011-11-02 16:10:56.250 306 12726.65 83.15 54918.00 88888.00 2011-11-02 16:10:56.375 306 12726.67 83.15 54918.00 88888.00 2011-11-02 16:10:56.500 306 12726.73 83.17 54918.05 88888.00 2011-11-02 16:10:56.625 306 12726.70 83.15 54918.03 88888.00 2011-11-02 16:10:56.750 306 12726.65 83.17 54918.00 88888.00 2011-11-02 16:10:56.875 306 12726.62 83.17 54918.03 88888.00 2011-11-02 16:10:57.000 306 12726.62 83.15 54918.00 88888.00 2011-11-02 16:10:57.125 306 12726.65 83.12 54918.00 88888.00 2011-11-02 16:10:57.250 306 12726.60 83.10 54918.00 88888.00 2011-11-02 16:10:57.375 306 12726.67 83.12 54918.03 88888.00 2011-11-02 16:10:57.500 306 12726.73 83.12 54918.03 88888.00 2011-11-02 16:10:57.625 306 12726.73 83.15 54918.05 88888.00 2011-11-02 16:10:57.750 306 12726.67 83.12 54918.03 88888.00 2011-11-02 16:10:57.875 306 12726.65 83.08 54918.00 88888.00 2011-11-02 16:10:58.000 306 12726.65 83.08 54918.03 88888.00 2011-11-02 16:10:58.125 306 12726.65 83.08 54918.03 88888.00 2011-11-02 16:10:58.250 306 12726.62 83.05 54918.05 88888.00 2011-11-02 16:10:58.375 306 12726.62 83.08 54918.05 88888.00 2011-11-02 16:10:58.500 306 12726.62 83.05 54918.07 88888.00 2011-11-02 16:10:58.625 306 12726.62 83.08 54918.07 88888.00 2011-11-02 16:10:58.750 306 12726.65 83.10 54918.10 88888.00 2011-11-02 16:10:58.875 306 12726.65 83.08 54918.05 88888.00 2011-11-02 16:10:59.000 306 12726.58 83.05 54918.05 88888.00 2011-11-02 16:10:59.125 306 12726.48 83.05 54918.07 88888.00 2011-11-02 16:10:59.250 306 12726.38 83.08 54918.07 88888.00 2011-11-02 16:10:59.375 306 12726.42 83.12 54918.10 88888.00 2011-11-02 16:10:59.500 306 12726.42 83.12 54918.10 88888.00 2011-11-02 16:10:59.625 306 12726.42 83.10 54918.10 88888.00 2011-11-02 16:10:59.750 306 12726.45 83.05 54918.10 88888.00 2011-11-02 16:10:59.875 306 12726.48 83.08 54918.10 88888.00 2011-11-02 16:11:00.000 306 12726.50 83.10 54918.10 88888.00 2011-11-02 16:11:00.125 306 12726.50 83.10 54918.10 88888.00 2011-11-02 16:11:00.250 306 12726.42 83.05 54918.12 88888.00 2011-11-02 16:11:00.375 306 12726.40 83.03 54918.15 88888.00 2011-11-02 16:11:00.500 306 12726.42 83.08 54918.12 88888.00 2011-11-02 16:11:00.625 306 12726.40 83.08 54918.15 88888.00 2011-11-02 16:11:00.750 306 12726.38 83.03 54918.15 88888.00 2011-11-02 16:11:00.875 306 12726.42 83.05 54918.18 88888.00 2011-11-02 16:11:01.000 306 12726.42 83.05 54918.18 88888.00 2011-11-02 16:11:01.125 306 12726.38 83.08 54918.20 88888.00 2011-11-02 16:11:01.250 306 12726.38 83.08 54918.20 88888.00 2011-11-02 16:11:01.375 306 12726.40 83.08 54918.22 88888.00 2011-11-02 16:11:01.500 306 12726.38 83.03 54918.20 88888.00 2011-11-02 16:11:01.625 306 12726.42 83.05 54918.18 88888.00 2011-11-02 16:11:01.750 306 12726.48 83.03 54918.18 88888.00 2011-11-02 16:11:01.875 306 12726.48 83.05 54918.20 88888.00 2011-11-02 16:11:02.000 306 12726.50 83.05 54918.22 88888.00 2011-11-02 16:11:02.125 306 12726.48 83.05 54918.25 88888.00 2011-11-02 16:11:02.250 306 12726.42 83.03 54918.28 88888.00 2011-11-02 16:11:02.375 306 12726.45 83.03 54918.22 88888.00 2011-11-02 16:11:02.500 306 12726.40 82.97 54918.22 88888.00 2011-11-02 16:11:02.625 306 12726.38 83.03 54918.20 88888.00 2011-11-02 16:11:02.750 306 12726.38 83.03 54918.20 88888.00 2011-11-02 16:11:02.875 306 12726.40 83.03 54918.22 88888.00 2011-11-02 16:11:03.000 306 12726.40 83.00 54918.22 88888.00 2011-11-02 16:11:03.125 306 12726.38 82.97 54918.20 88888.00 2011-11-02 16:11:03.250 306 12726.40 82.92 54918.22 88888.00 2011-11-02 16:11:03.375 306 12726.40 83.00 54918.22 88888.00 2011-11-02 16:11:03.500 306 12726.40 82.97 54918.22 88888.00 2011-11-02 16:11:03.625 306 12726.35 82.97 54918.25 88888.00 2011-11-02 16:11:03.750 306 12726.38 83.00 54918.28 88888.00 2011-11-02 16:11:03.875 306 12726.45 83.00 54918.28 88888.00 2011-11-02 16:11:04.000 306 12726.40 82.95 54918.25 88888.00 2011-11-02 16:11:04.125 306 12726.35 82.95 54918.25 88888.00 2011-11-02 16:11:04.250 306 12726.33 82.97 54918.25 88888.00 2011-11-02 16:11:04.375 306 12726.38 82.97 54918.28 88888.00 2011-11-02 16:11:04.500 306 12726.38 82.97 54918.28 88888.00 2011-11-02 16:11:04.625 306 12726.38 82.97 54918.28 88888.00 2011-11-02 16:11:04.750 306 12726.45 83.03 54918.30 88888.00 2011-11-02 16:11:04.875 306 12726.50 83.03 54918.30 88888.00 2011-11-02 16:11:05.000 306 12726.40 82.97 54918.25 88888.00 2011-11-02 16:11:05.125 306 12726.40 82.95 54918.25 88888.00 2011-11-02 16:11:05.250 306 12726.42 82.95 54918.28 88888.00 2011-11-02 16:11:05.375 306 12726.48 83.00 54918.28 88888.00 2011-11-02 16:11:05.500 306 12726.42 83.03 54918.30 88888.00 2011-11-02 16:11:05.625 306 12726.38 83.00 54918.30 88888.00 2011-11-02 16:11:05.750 306 12726.40 83.00 54918.32 88888.00 2011-11-02 16:11:05.875 306 12726.40 83.00 54918.30 88888.00 2011-11-02 16:11:06.000 306 12726.40 83.00 54918.30 88888.00 2011-11-02 16:11:06.125 306 12726.42 83.00 54918.30 88888.00 2011-11-02 16:11:06.250 306 12726.42 82.97 54918.30 88888.00 2011-11-02 16:11:06.375 306 12726.42 83.00 54918.30 88888.00 2011-11-02 16:11:06.500 306 12726.35 83.00 54918.30 88888.00 2011-11-02 16:11:06.625 306 12726.35 82.97 54918.32 88888.00 2011-11-02 16:11:06.750 306 12726.35 83.03 54918.35 88888.00 2011-11-02 16:11:06.875 306 12726.38 83.03 54918.35 88888.00 2011-11-02 16:11:07.000 306 12726.38 83.03 54918.35 88888.00 2011-11-02 16:11:07.125 306 12726.40 83.00 54918.35 88888.00 2011-11-02 16:11:07.250 306 12726.35 82.95 54918.32 88888.00 2011-11-02 16:11:07.375 306 12726.38 82.97 54918.32 88888.00 2011-11-02 16:11:07.500 306 12726.33 82.95 54918.35 88888.00 2011-11-02 16:11:07.625 306 12726.33 82.97 54918.38 88888.00 2011-11-02 16:11:07.750 306 12726.33 83.00 54918.38 88888.00 2011-11-02 16:11:07.875 306 12726.38 83.00 54918.38 88888.00 2011-11-02 16:11:08.000 306 12726.40 82.97 54918.38 88888.00 2011-11-02 16:11:08.125 306 12726.38 82.97 54918.40 88888.00 2011-11-02 16:11:08.250 306 12726.25 82.97 54918.43 88888.00 2011-11-02 16:11:08.375 306 12726.27 83.00 54918.43 88888.00 2011-11-02 16:11:08.500 306 12726.38 83.03 54918.43 88888.00 2011-11-02 16:11:08.625 306 12726.40 83.00 54918.43 88888.00 2011-11-02 16:11:08.750 306 12726.38 82.97 54918.40 88888.00 2011-11-02 16:11:08.875 306 12726.35 82.95 54918.43 88888.00 2011-11-02 16:11:09.000 306 12726.35 82.95 54918.40 88888.00 2011-11-02 16:11:09.125 306 12726.33 82.97 54918.40 88888.00 2011-11-02 16:11:09.250 306 12726.30 83.00 54918.40 88888.00 2011-11-02 16:11:09.375 306 12726.30 82.97 54918.43 88888.00 2011-11-02 16:11:09.500 306 12726.30 83.00 54918.43 88888.00 2011-11-02 16:11:09.625 306 12726.33 83.00 54918.43 88888.00 2011-11-02 16:11:09.750 306 12726.33 83.00 54918.43 88888.00 2011-11-02 16:11:09.875 306 12726.30 83.00 54918.43 88888.00 2011-11-02 16:11:10.000 306 12726.33 83.00 54918.43 88888.00 2011-11-02 16:11:10.125 306 12726.33 83.00 54918.45 88888.00 2011-11-02 16:11:10.250 306 12726.35 83.00 54918.45 88888.00 2011-11-02 16:11:10.375 306 12726.38 83.03 54918.45 88888.00 2011-11-02 16:11:10.500 306 12726.33 83.00 54918.45 88888.00 2011-11-02 16:11:10.625 306 12726.23 82.95 54918.45 88888.00 2011-11-02 16:11:10.750 306 12726.15 82.90 54918.45 88888.00 2011-11-02 16:11:10.875 306 12726.20 82.92 54918.45 88888.00 2011-11-02 16:11:11.000 306 12726.20 82.95 54918.45 88888.00 2011-11-02 16:11:11.125 306 12726.15 82.92 54918.47 88888.00 2011-11-02 16:11:11.250 306 12726.08 82.95 54918.45 88888.00 2011-11-02 16:11:11.375 306 12726.08 82.95 54918.45 88888.00 2011-11-02 16:11:11.500 306 12726.12 82.92 54918.45 88888.00 2011-11-02 16:11:11.625 306 12726.12 82.90 54918.43 88888.00 2011-11-02 16:11:11.750 306 12726.12 82.90 54918.45 88888.00 2011-11-02 16:11:11.875 306 12726.15 82.90 54918.45 88888.00 2011-11-02 16:11:12.000 306 12726.10 82.90 54918.45 88888.00 2011-11-02 16:11:12.125 306 12726.05 82.90 54918.45 88888.00 2011-11-02 16:11:12.250 306 12726.00 82.90 54918.50 88888.00 2011-11-02 16:11:12.375 306 12726.05 82.92 54918.47 88888.00 2011-11-02 16:11:12.500 306 12726.05 82.92 54918.50 88888.00 2011-11-02 16:11:12.625 306 12726.00 82.92 54918.47 88888.00 2011-11-02 16:11:12.750 306 12725.98 82.90 54918.47 88888.00 2011-11-02 16:11:12.875 306 12726.00 82.88 54918.47 88888.00 2011-11-02 16:11:13.000 306 12726.02 82.88 54918.47 88888.00 2011-11-02 16:11:13.125 306 12726.00 82.90 54918.50 88888.00 2011-11-02 16:11:13.250 306 12726.02 82.90 54918.53 88888.00 2011-11-02 16:11:13.375 306 12726.02 82.88 54918.50 88888.00 2011-11-02 16:11:13.500 306 12726.02 82.85 54918.50 88888.00 2011-11-02 16:11:13.625 306 12726.08 82.90 54918.50 88888.00 2011-11-02 16:11:13.750 306 12726.08 82.88 54918.50 88888.00 2011-11-02 16:11:13.875 306 12726.02 82.90 54918.53 88888.00 2011-11-02 16:11:14.000 306 12726.00 82.92 54918.55 88888.00 2011-11-02 16:11:14.125 306 12725.98 82.88 54918.53 88888.00 2011-11-02 16:11:14.250 306 12725.92 82.80 54918.50 88888.00 2011-11-02 16:11:14.375 306 12725.95 82.83 54918.50 88888.00 2011-11-02 16:11:14.500 306 12725.92 82.83 54918.50 88888.00 2011-11-02 16:11:14.625 306 12725.98 82.85 54918.53 88888.00 2011-11-02 16:11:14.750 306 12725.95 82.83 54918.55 88888.00 2011-11-02 16:11:14.875 306 12725.92 82.83 54918.55 88888.00 2011-11-02 16:11:15.000 306 12725.85 82.80 54918.53 88888.00 2011-11-02 16:11:15.125 306 12725.85 82.80 54918.55 88888.00 2011-11-02 16:11:15.250 306 12725.77 82.80 54918.57 88888.00 2011-11-02 16:11:15.375 306 12725.77 82.78 54918.55 88888.00 2011-11-02 16:11:15.500 306 12725.77 82.72 54918.53 88888.00 2011-11-02 16:11:15.625 306 12725.80 82.72 54918.55 88888.00 2011-11-02 16:11:15.750 306 12725.85 82.75 54918.57 88888.00 2011-11-02 16:11:15.875 306 12725.80 82.72 54918.55 88888.00 2011-11-02 16:11:16.000 306 12725.80 82.70 54918.57 88888.00 2011-11-02 16:11:16.125 306 12725.75 82.72 54918.60 88888.00 2011-11-02 16:11:16.250 306 12725.67 82.70 54918.57 88888.00 2011-11-02 16:11:16.375 306 12725.70 82.67 54918.57 88888.00 2011-11-02 16:11:16.500 306 12725.70 82.67 54918.60 88888.00 2011-11-02 16:11:16.625 306 12725.67 82.65 54918.57 88888.00 2011-11-02 16:11:16.750 306 12725.67 82.62 54918.57 88888.00 2011-11-02 16:11:16.875 306 12725.60 82.67 54918.57 88888.00 2011-11-02 16:11:17.000 306 12725.62 82.65 54918.57 88888.00 2011-11-02 16:11:17.125 306 12725.67 82.62 54918.60 88888.00 2011-11-02 16:11:17.250 306 12725.62 82.58 54918.60 88888.00 2011-11-02 16:11:17.375 306 12725.60 82.60 54918.60 88888.00 2011-11-02 16:11:17.500 306 12725.60 82.60 54918.60 88888.00 2011-11-02 16:11:17.625 306 12725.58 82.58 54918.57 88888.00 2011-11-02 16:11:17.750 306 12725.55 82.62 54918.60 88888.00 2011-11-02 16:11:17.875 306 12725.55 82.60 54918.60 88888.00 2011-11-02 16:11:18.000 306 12725.55 82.58 54918.60 88888.00 2011-11-02 16:11:18.125 306 12725.62 82.60 54918.62 88888.00 2011-11-02 16:11:18.250 306 12725.62 82.60 54918.65 88888.00 2011-11-02 16:11:18.375 306 12725.62 82.62 54918.65 88888.00 2011-11-02 16:11:18.500 306 12725.58 82.60 54918.62 88888.00 2011-11-02 16:11:18.625 306 12725.58 82.62 54918.65 88888.00 2011-11-02 16:11:18.750 306 12725.55 82.60 54918.65 88888.00 2011-11-02 16:11:18.875 306 12725.58 82.60 54918.65 88888.00 2011-11-02 16:11:19.000 306 12725.62 82.60 54918.65 88888.00 2011-11-02 16:11:19.125 306 12725.62 82.62 54918.65 88888.00 2011-11-02 16:11:19.250 306 12725.58 82.60 54918.62 88888.00 2011-11-02 16:11:19.375 306 12725.60 82.62 54918.60 88888.00 2011-11-02 16:11:19.500 306 12725.65 82.62 54918.62 88888.00 2011-11-02 16:11:19.625 306 12725.67 82.62 54918.62 88888.00 2011-11-02 16:11:19.750 306 12725.65 82.65 54918.62 88888.00 2011-11-02 16:11:19.875 306 12725.62 82.62 54918.65 88888.00 2011-11-02 16:11:20.000 306 12725.62 82.65 54918.62 88888.00 2011-11-02 16:11:20.125 306 12725.65 82.62 54918.65 88888.00 2011-11-02 16:11:20.250 306 12725.62 82.62 54918.65 88888.00 2011-11-02 16:11:20.375 306 12725.70 82.60 54918.65 88888.00 2011-11-02 16:11:20.500 306 12725.67 82.60 54918.62 88888.00 2011-11-02 16:11:20.625 306 12725.62 82.58 54918.62 88888.00 2011-11-02 16:11:20.750 306 12725.62 82.60 54918.62 88888.00 2011-11-02 16:11:20.875 306 12725.67 82.60 54918.65 88888.00 2011-11-02 16:11:21.000 306 12725.70 82.60 54918.68 88888.00 2011-11-02 16:11:21.125 306 12725.65 82.55 54918.65 88888.00 2011-11-02 16:11:21.250 306 12725.65 82.55 54918.65 88888.00 2011-11-02 16:11:21.375 306 12725.73 82.55 54918.62 88888.00 2011-11-02 16:11:21.500 306 12725.75 82.58 54918.65 88888.00 2011-11-02 16:11:21.625 306 12725.67 82.58 54918.65 88888.00 2011-11-02 16:11:21.750 306 12725.65 82.55 54918.68 88888.00 2011-11-02 16:11:21.875 306 12725.65 82.55 54918.65 88888.00 2011-11-02 16:11:22.000 306 12725.65 82.58 54918.65 88888.00 2011-11-02 16:11:22.125 306 12725.67 82.60 54918.68 88888.00 2011-11-02 16:11:22.250 306 12725.70 82.55 54918.68 88888.00 2011-11-02 16:11:22.375 306 12725.67 82.58 54918.68 88888.00 2011-11-02 16:11:22.500 306 12725.60 82.58 54918.68 88888.00 2011-11-02 16:11:22.625 306 12725.60 82.58 54918.68 88888.00 2011-11-02 16:11:22.750 306 12725.67 82.58 54918.65 88888.00 2011-11-02 16:11:22.875 306 12725.70 82.60 54918.65 88888.00 2011-11-02 16:11:23.000 306 12725.67 82.58 54918.65 88888.00 2011-11-02 16:11:23.125 306 12725.65 82.53 54918.68 88888.00 2011-11-02 16:11:23.250 306 12725.60 82.58 54918.68 88888.00 2011-11-02 16:11:23.375 306 12725.70 82.58 54918.70 88888.00 2011-11-02 16:11:23.500 306 12725.70 82.58 54918.70 88888.00 2011-11-02 16:11:23.625 306 12725.67 82.55 54918.70 88888.00 2011-11-02 16:11:23.750 306 12725.70 82.58 54918.70 88888.00 2011-11-02 16:11:23.875 306 12725.67 82.58 54918.70 88888.00 2011-11-02 16:11:24.000 306 12725.65 82.55 54918.68 88888.00 2011-11-02 16:11:24.125 306 12725.65 82.55 54918.68 88888.00 2011-11-02 16:11:24.250 306 12725.67 82.55 54918.70 88888.00 2011-11-02 16:11:24.375 306 12725.73 82.58 54918.68 88888.00 2011-11-02 16:11:24.500 306 12725.73 82.60 54918.68 88888.00 2011-11-02 16:11:24.625 306 12725.73 82.58 54918.68 88888.00 2011-11-02 16:11:24.750 306 12725.70 82.58 54918.68 88888.00 2011-11-02 16:11:24.875 306 12725.70 82.55 54918.70 88888.00 2011-11-02 16:11:25.000 306 12725.75 82.60 54918.70 88888.00 2011-11-02 16:11:25.125 306 12725.77 82.58 54918.70 88888.00 2011-11-02 16:11:25.250 306 12725.73 82.60 54918.70 88888.00 2011-11-02 16:11:25.375 306 12725.73 82.60 54918.70 88888.00 2011-11-02 16:11:25.500 306 12725.75 82.58 54918.72 88888.00 2011-11-02 16:11:25.625 306 12725.77 82.58 54918.75 88888.00 2011-11-02 16:11:25.750 306 12725.77 82.55 54918.72 88888.00 2011-11-02 16:11:25.875 306 12725.73 82.60 54918.72 88888.00 2011-11-02 16:11:26.000 306 12725.77 82.60 54918.75 88888.00 2011-11-02 16:11:26.125 306 12725.80 82.60 54918.75 88888.00 2011-11-02 16:11:26.250 306 12725.77 82.55 54918.72 88888.00 2011-11-02 16:11:26.375 306 12725.83 82.58 54918.75 88888.00 2011-11-02 16:11:26.500 306 12725.90 82.60 54918.75 88888.00 2011-11-02 16:11:26.625 306 12725.88 82.58 54918.75 88888.00 2011-11-02 16:11:26.750 306 12725.83 82.55 54918.75 88888.00 2011-11-02 16:11:26.875 306 12725.83 82.55 54918.72 88888.00 2011-11-02 16:11:27.000 306 12725.80 82.58 54918.75 88888.00 2011-11-02 16:11:27.125 306 12725.80 82.58 54918.75 88888.00 2011-11-02 16:11:27.250 306 12725.75 82.50 54918.78 88888.00 2011-11-02 16:11:27.375 306 12725.75 82.53 54918.75 88888.00 2011-11-02 16:11:27.500 306 12725.85 82.58 54918.78 88888.00 2011-11-02 16:11:27.625 306 12725.83 82.55 54918.78 88888.00 2011-11-02 16:11:27.750 306 12725.80 82.53 54918.75 88888.00 2011-11-02 16:11:27.875 306 12725.75 82.47 54918.75 88888.00 2011-11-02 16:11:28.000 306 12725.75 82.45 54918.72 88888.00 2011-11-02 16:11:28.125 306 12725.75 82.50 54918.75 88888.00 2011-11-02 16:11:28.250 306 12725.80 82.50 54918.78 88888.00 2011-11-02 16:11:28.375 306 12725.77 82.53 54918.80 88888.00 2011-11-02 16:11:28.500 306 12725.73 82.47 54918.80 88888.00 2011-11-02 16:11:28.625 306 12725.73 82.45 54918.78 88888.00 2011-11-02 16:11:28.750 306 12725.77 82.45 54918.78 88888.00 2011-11-02 16:11:28.875 306 12725.77 82.45 54918.80 88888.00 2011-11-02 16:11:29.000 306 12725.73 82.47 54918.82 88888.00 2011-11-02 16:11:29.125 306 12725.70 82.42 54918.82 88888.00 2011-11-02 16:11:29.250 306 12725.62 82.42 54918.82 88888.00 2011-11-02 16:11:29.375 306 12725.65 82.45 54918.82 88888.00 2011-11-02 16:11:29.500 306 12725.60 82.45 54918.80 88888.00 2011-11-02 16:11:29.625 306 12725.58 82.45 54918.80 88888.00 2011-11-02 16:11:29.750 306 12725.60 82.42 54918.78 88888.00 2011-11-02 16:11:29.875 306 12725.62 82.40 54918.80 88888.00 2011-11-02 16:11:30.000 306 12725.65 82.40 54918.78 88888.00 2011-11-02 16:11:30.125 306 12725.60 82.40 54918.78 88888.00 2011-11-02 16:11:30.250 306 12725.52 82.40 54918.80 88888.00 2011-11-02 16:11:30.375 306 12725.55 82.42 54918.80 88888.00 2011-11-02 16:11:30.500 306 12725.52 82.42 54918.80 88888.00 2011-11-02 16:11:30.625 306 12725.55 82.40 54918.80 88888.00 2011-11-02 16:11:30.750 306 12725.58 82.42 54918.80 88888.00 2011-11-02 16:11:30.875 306 12725.58 82.45 54918.80 88888.00 2011-11-02 16:11:31.000 306 12725.52 82.42 54918.80 88888.00 2011-11-02 16:11:31.125 306 12725.50 82.42 54918.85 88888.00 2011-11-02 16:11:31.250 306 12725.50 82.42 54918.82 88888.00 2011-11-02 16:11:31.375 306 12725.55 82.45 54918.82 88888.00 2011-11-02 16:11:31.500 306 12725.52 82.45 54918.80 88888.00 2011-11-02 16:11:31.625 306 12725.50 82.45 54918.82 88888.00 2011-11-02 16:11:31.750 306 12725.55 82.50 54918.82 88888.00 2011-11-02 16:11:31.875 306 12725.58 82.50 54918.80 88888.00 2011-11-02 16:11:32.000 306 12725.60 82.50 54918.80 88888.00 2011-11-02 16:11:32.125 306 12725.58 82.50 54918.82 88888.00 2011-11-02 16:11:32.250 306 12725.55 82.47 54918.85 88888.00 2011-11-02 16:11:32.375 306 12725.58 82.50 54918.85 88888.00 2011-11-02 16:11:32.500 306 12725.62 82.50 54918.82 88888.00 2011-11-02 16:11:32.625 306 12725.62 82.53 54918.82 88888.00 2011-11-02 16:11:32.750 306 12725.58 82.47 54918.82 88888.00 2011-11-02 16:11:32.875 306 12725.58 82.50 54918.82 88888.00 2011-11-02 16:11:33.000 306 12725.60 82.50 54918.80 88888.00 2011-11-02 16:11:33.125 306 12725.62 82.53 54918.85 88888.00 2011-11-02 16:11:33.250 306 12725.62 82.50 54918.82 88888.00 2011-11-02 16:11:33.375 306 12725.62 82.53 54918.82 88888.00 2011-11-02 16:11:33.500 306 12725.60 82.53 54918.80 88888.00 2011-11-02 16:11:33.625 306 12725.67 82.53 54918.80 88888.00 2011-11-02 16:11:33.750 306 12725.65 82.53 54918.82 88888.00 2011-11-02 16:11:33.875 306 12725.65 82.53 54918.85 88888.00 2011-11-02 16:11:34.000 306 12725.70 82.53 54918.85 88888.00 2011-11-02 16:11:34.125 306 12725.70 82.53 54918.85 88888.00 2011-11-02 16:11:34.250 306 12725.67 82.53 54918.85 88888.00 2011-11-02 16:11:34.375 306 12725.65 82.55 54918.85 88888.00 2011-11-02 16:11:34.500 306 12725.67 82.60 54918.88 88888.00 2011-11-02 16:11:34.625 306 12725.70 82.58 54918.82 88888.00 2011-11-02 16:11:34.750 306 12725.67 82.55 54918.82 88888.00 2011-11-02 16:11:34.875 306 12725.67 82.55 54918.82 88888.00 2011-11-02 16:11:35.000 306 12725.67 82.55 54918.82 88888.00 2011-11-02 16:11:35.125 306 12725.67 82.58 54918.82 88888.00 2011-11-02 16:11:35.250 306 12725.70 82.55 54918.85 88888.00 2011-11-02 16:11:35.375 306 12725.73 82.60 54918.82 88888.00 2011-11-02 16:11:35.500 306 12725.70 82.60 54918.85 88888.00 2011-11-02 16:11:35.625 306 12725.70 82.58 54918.85 88888.00 2011-11-02 16:11:35.750 306 12725.62 82.55 54918.82 88888.00 2011-11-02 16:11:35.875 306 12725.62 82.55 54918.85 88888.00 2011-11-02 16:11:36.000 306 12725.67 82.53 54918.85 88888.00 2011-11-02 16:11:36.125 306 12725.67 82.50 54918.88 88888.00 2011-11-02 16:11:36.250 306 12725.73 82.53 54918.88 88888.00 2011-11-02 16:11:36.375 306 12725.77 82.55 54918.88 88888.00 2011-11-02 16:11:36.500 306 12725.75 82.53 54918.88 88888.00 2011-11-02 16:11:36.625 306 12725.73 82.50 54918.82 88888.00 2011-11-02 16:11:36.750 306 12725.67 82.45 54918.82 88888.00 2011-11-02 16:11:36.875 306 12725.65 82.47 54918.82 88888.00 2011-11-02 16:11:37.000 306 12725.62 82.47 54918.82 88888.00 2011-11-02 16:11:37.125 306 12725.60 82.45 54918.85 88888.00 2011-11-02 16:11:37.250 306 12725.60 82.47 54918.88 88888.00 2011-11-02 16:11:37.375 306 12725.67 82.47 54918.88 88888.00 2011-11-02 16:11:37.500 306 12725.67 82.47 54918.88 88888.00 2011-11-02 16:11:37.625 306 12725.67 82.47 54918.88 88888.00 2011-11-02 16:11:37.750 306 12725.67 82.45 54918.88 88888.00 2011-11-02 16:11:37.875 306 12725.75 82.42 54918.88 88888.00 2011-11-02 16:11:38.000 306 12725.73 82.42 54918.82 88888.00 2011-11-02 16:11:38.125 306 12725.70 82.42 54918.85 88888.00 2011-11-02 16:11:38.250 306 12725.67 82.42 54918.88 88888.00 2011-11-02 16:11:38.375 306 12725.67 82.42 54918.90 88888.00 2011-11-02 16:11:38.500 306 12725.67 82.42 54918.88 88888.00 2011-11-02 16:11:38.625 306 12725.73 82.42 54918.90 88888.00 2011-11-02 16:11:38.750 306 12725.70 82.45 54918.90 88888.00 2011-11-02 16:11:38.875 306 12725.67 82.42 54918.90 88888.00 2011-11-02 16:11:39.000 306 12725.67 82.40 54918.85 88888.00 2011-11-02 16:11:39.125 306 12725.65 82.42 54918.90 88888.00 2011-11-02 16:11:39.250 306 12725.58 82.42 54918.90 88888.00 2011-11-02 16:11:39.375 306 12725.60 82.42 54918.90 88888.00 2011-11-02 16:11:39.500 306 12725.62 82.45 54918.90 88888.00 2011-11-02 16:11:39.625 306 12725.73 82.45 54918.90 88888.00 2011-11-02 16:11:39.750 306 12725.75 82.45 54918.90 88888.00 2011-11-02 16:11:39.875 306 12725.70 82.47 54918.95 88888.00 2011-11-02 16:11:40.000 306 12725.67 82.47 54918.93 88888.00 2011-11-02 16:11:40.125 306 12725.70 82.50 54918.95 88888.00 2011-11-02 16:11:40.250 306 12725.70 82.47 54918.97 88888.00 2011-11-02 16:11:40.375 306 12725.67 82.45 54918.95 88888.00 2011-11-02 16:11:40.500 306 12725.65 82.45 54918.93 88888.00 2011-11-02 16:11:40.625 306 12725.65 82.45 54918.93 88888.00 2011-11-02 16:11:40.750 306 12725.62 82.45 54918.95 88888.00 2011-11-02 16:11:40.875 306 12725.55 82.50 54918.95 88888.00 2011-11-02 16:11:41.000 306 12725.58 82.50 54918.95 88888.00 2011-11-02 16:11:41.125 306 12725.60 82.50 54918.95 88888.00 2011-11-02 16:11:41.250 306 12725.58 82.47 54918.95 88888.00 2011-11-02 16:11:41.375 306 12725.58 82.45 54918.95 88888.00 2011-11-02 16:11:41.500 306 12725.58 82.45 54918.95 88888.00 2011-11-02 16:11:41.625 306 12725.52 82.47 54918.95 88888.00 2011-11-02 16:11:41.750 306 12725.58 82.47 54918.95 88888.00 2011-11-02 16:11:41.875 306 12725.62 82.53 54918.97 88888.00 2011-11-02 16:11:42.000 306 12725.60 82.47 54918.93 88888.00 2011-11-02 16:11:42.125 306 12725.58 82.50 54918.95 88888.00 2011-11-02 16:11:42.250 306 12725.55 82.53 54918.95 88888.00 2011-11-02 16:11:42.375 306 12725.62 82.53 54918.97 88888.00 2011-11-02 16:11:42.500 306 12725.60 82.50 54918.95 88888.00 2011-11-02 16:11:42.625 306 12725.55 82.45 54918.95 88888.00 2011-11-02 16:11:42.750 306 12725.52 82.47 54918.95 88888.00 2011-11-02 16:11:42.875 306 12725.58 82.50 54918.97 88888.00 2011-11-02 16:11:43.000 306 12725.55 82.50 54918.95 88888.00 2011-11-02 16:11:43.125 306 12725.55 82.50 54918.97 88888.00 2011-11-02 16:11:43.250 306 12725.55 82.50 54918.97 88888.00 2011-11-02 16:11:43.375 306 12725.55 82.53 54918.95 88888.00 2011-11-02 16:11:43.500 306 12725.58 82.50 54918.95 88888.00 2011-11-02 16:11:43.625 306 12725.55 82.47 54918.95 88888.00 2011-11-02 16:11:43.750 306 12725.58 82.53 54918.97 88888.00 2011-11-02 16:11:43.875 306 12725.58 82.53 54918.97 88888.00 2011-11-02 16:11:44.000 306 12725.55 82.55 54918.97 88888.00 2011-11-02 16:11:44.125 306 12725.52 82.47 54918.97 88888.00 2011-11-02 16:11:44.250 306 12725.50 82.53 54919.00 88888.00 2011-11-02 16:11:44.375 306 12725.48 82.58 54918.97 88888.00 2011-11-02 16:11:44.500 306 12725.42 82.55 54918.97 88888.00 2011-11-02 16:11:44.625 306 12725.40 82.60 54918.97 88888.00 2011-11-02 16:11:44.750 306 12725.42 82.62 54919.00 88888.00 2011-11-02 16:11:44.875 306 12725.48 82.62 54919.00 88888.00 2011-11-02 16:11:45.000 306 12725.52 82.58 54918.97 88888.00 2011-11-02 16:11:45.125 306 12725.50 82.55 54919.00 88888.00 2011-11-02 16:11:45.250 306 12725.38 82.58 54918.97 88888.00 2011-11-02 16:11:45.375 306 12725.40 82.60 54919.00 88888.00 2011-11-02 16:11:45.500 306 12725.45 82.62 54919.03 88888.00 2011-11-02 16:11:45.625 306 12725.40 82.65 54919.03 88888.00 2011-11-02 16:11:45.750 306 12725.40 82.62 54919.00 88888.00 2011-11-02 16:11:45.875 306 12725.38 82.62 54919.00 88888.00 2011-11-02 16:11:46.000 306 12725.38 82.65 54919.00 88888.00 2011-11-02 16:11:46.125 306 12725.38 82.67 54919.03 88888.00 2011-11-02 16:11:46.250 306 12725.40 82.70 54919.03 88888.00 2011-11-02 16:11:46.375 306 12725.40 82.67 54919.00 88888.00 2011-11-02 16:11:46.500 306 12725.40 82.67 54919.00 88888.00 2011-11-02 16:11:46.625 306 12725.38 82.67 54919.03 88888.00 2011-11-02 16:11:46.750 306 12725.42 82.67 54919.05 88888.00 2011-11-02 16:11:46.875 306 12725.42 82.70 54919.03 88888.00 2011-11-02 16:11:47.000 306 12725.38 82.70 54919.03 88888.00 2011-11-02 16:11:47.125 306 12725.40 82.72 54919.03 88888.00 2011-11-02 16:11:47.250 306 12725.42 82.70 54919.03 88888.00 2011-11-02 16:11:47.375 306 12725.52 82.72 54919.03 88888.00 2011-11-02 16:11:47.500 306 12725.52 82.78 54919.03 88888.00 2011-11-02 16:11:47.625 306 12725.52 82.78 54919.03 88888.00 2011-11-02 16:11:47.750 306 12725.48 82.72 54919.05 88888.00 2011-11-02 16:11:47.875 306 12725.55 82.75 54919.07 88888.00 2011-11-02 16:11:48.000 306 12725.52 82.72 54919.07 88888.00 2011-11-02 16:11:48.125 306 12725.45 82.75 54919.07 88888.00 2011-11-02 16:11:48.250 306 12725.40 82.75 54919.10 88888.00 2011-11-02 16:11:48.375 306 12725.45 82.80 54919.12 88888.00 2011-11-02 16:11:48.500 306 12725.48 82.80 54919.10 88888.00 2011-11-02 16:11:48.625 306 12725.50 82.78 54919.05 88888.00 2011-11-02 16:11:48.750 306 12725.48 82.75 54919.05 88888.00 2011-11-02 16:11:48.875 306 12725.42 82.78 54919.07 88888.00 2011-11-02 16:11:49.000 306 12725.40 82.78 54919.07 88888.00 2011-11-02 16:11:49.125 306 12725.42 82.75 54919.03 88888.00 2011-11-02 16:11:49.250 306 12725.38 82.70 54919.03 88888.00 2011-11-02 16:11:49.375 306 12725.42 82.75 54919.05 88888.00 2011-11-02 16:11:49.500 306 12725.38 82.80 54919.10 88888.00 2011-11-02 16:11:49.625 306 12725.35 82.78 54919.10 88888.00 2011-11-02 16:11:49.750 306 12725.33 82.78 54919.12 88888.00 2011-11-02 16:11:49.875 306 12725.35 82.78 54919.12 88888.00 2011-11-02 16:11:50.000 306 12725.35 82.75 54919.12 88888.00 2011-11-02 16:11:50.125 306 12725.33 82.75 54919.12 88888.00 2011-11-02 16:11:50.250 306 12725.35 82.72 54919.12 88888.00 2011-11-02 16:11:50.375 306 12725.42 82.75 54919.12 88888.00 2011-11-02 16:11:50.500 306 12725.40 82.75 54919.10 88888.00 2011-11-02 16:11:50.625 306 12725.35 82.72 54919.07 88888.00 2011-11-02 16:11:50.750 306 12725.35 82.70 54919.10 88888.00 2011-11-02 16:11:50.875 306 12725.33 82.72 54919.10 88888.00 2011-11-02 16:11:51.000 306 12725.27 82.75 54919.10 88888.00 2011-11-02 16:11:51.125 306 12725.23 82.70 54919.07 88888.00 2011-11-02 16:11:51.250 306 12725.20 82.67 54919.10 88888.00 2011-11-02 16:11:51.375 306 12725.27 82.70 54919.10 88888.00 2011-11-02 16:11:51.500 306 12725.27 82.75 54919.10 88888.00 2011-11-02 16:11:51.625 306 12725.25 82.75 54919.12 88888.00 2011-11-02 16:11:51.750 306 12725.27 82.72 54919.12 88888.00 2011-11-02 16:11:51.875 306 12725.30 82.75 54919.12 88888.00 2011-11-02 16:11:52.000 306 12725.38 82.75 54919.12 88888.00 2011-11-02 16:11:52.125 306 12725.35 82.78 54919.15 88888.00 2011-11-02 16:11:52.250 306 12725.33 82.75 54919.12 88888.00 2011-11-02 16:11:52.375 306 12725.38 82.75 54919.15 88888.00 2011-11-02 16:11:52.500 306 12725.35 82.75 54919.15 88888.00 2011-11-02 16:11:52.625 306 12725.30 82.72 54919.15 88888.00 2011-11-02 16:11:52.750 306 12725.27 82.67 54919.12 88888.00 2011-11-02 16:11:52.875 306 12725.27 82.67 54919.15 88888.00 2011-11-02 16:11:53.000 306 12725.30 82.75 54919.15 88888.00 2011-11-02 16:11:53.125 306 12725.38 82.78 54919.15 88888.00 2011-11-02 16:11:53.250 306 12725.40 82.72 54919.15 88888.00 2011-11-02 16:11:53.375 306 12725.42 82.75 54919.15 88888.00 2011-11-02 16:11:53.500 306 12725.38 82.75 54919.15 88888.00 2011-11-02 16:11:53.625 306 12725.38 82.75 54919.15 88888.00 2011-11-02 16:11:53.750 306 12725.35 82.75 54919.15 88888.00 2011-11-02 16:11:53.875 306 12725.35 82.75 54919.15 88888.00 2011-11-02 16:11:54.000 306 12725.35 82.75 54919.20 88888.00 2011-11-02 16:11:54.125 306 12725.40 82.75 54919.20 88888.00 2011-11-02 16:11:54.250 306 12725.35 82.75 54919.20 88888.00 2011-11-02 16:11:54.375 306 12725.35 82.78 54919.18 88888.00 2011-11-02 16:11:54.500 306 12725.33 82.78 54919.20 88888.00 2011-11-02 16:11:54.625 306 12725.38 82.78 54919.20 88888.00 2011-11-02 16:11:54.750 306 12725.35 82.80 54919.20 88888.00 2011-11-02 16:11:54.875 306 12725.30 82.80 54919.20 88888.00 2011-11-02 16:11:55.000 306 12725.25 82.80 54919.18 88888.00 2011-11-02 16:11:55.125 306 12725.25 82.83 54919.20 88888.00 2011-11-02 16:11:55.250 306 12725.20 82.83 54919.20 88888.00 2011-11-02 16:11:55.375 306 12725.27 82.80 54919.20 88888.00 2011-11-02 16:11:55.500 306 12725.30 82.75 54919.20 88888.00 2011-11-02 16:11:55.625 306 12725.33 82.75 54919.18 88888.00 2011-11-02 16:11:55.750 306 12725.33 82.80 54919.20 88888.00 2011-11-02 16:11:55.875 306 12725.30 82.83 54919.22 88888.00 2011-11-02 16:11:56.000 306 12725.30 82.85 54919.22 88888.00 2011-11-02 16:11:56.125 306 12725.30 82.83 54919.22 88888.00 2011-11-02 16:11:56.250 306 12725.25 82.78 54919.20 88888.00 2011-11-02 16:11:56.375 306 12725.27 82.78 54919.18 88888.00 2011-11-02 16:11:56.500 306 12725.23 82.78 54919.20 88888.00 2011-11-02 16:11:56.625 306 12725.25 82.78 54919.20 88888.00 2011-11-02 16:11:56.750 306 12725.25 82.80 54919.22 88888.00 2011-11-02 16:11:56.875 306 12725.20 82.80 54919.22 88888.00 2011-11-02 16:11:57.000 306 12725.20 82.83 54919.25 88888.00 2011-11-02 16:11:57.125 306 12725.20 82.80 54919.22 88888.00 2011-11-02 16:11:57.250 306 12725.23 82.83 54919.25 88888.00 2011-11-02 16:11:57.375 306 12725.27 82.88 54919.22 88888.00 2011-11-02 16:11:57.500 306 12725.30 82.85 54919.22 88888.00 2011-11-02 16:11:57.625 306 12725.33 82.85 54919.25 88888.00 2011-11-02 16:11:57.750 306 12725.27 82.85 54919.25 88888.00 2011-11-02 16:11:57.875 306 12725.25 82.85 54919.22 88888.00 2011-11-02 16:11:58.000 306 12725.23 82.85 54919.22 88888.00 2011-11-02 16:11:58.125 306 12725.27 82.88 54919.25 88888.00 2011-11-02 16:11:58.250 306 12725.20 82.85 54919.28 88888.00 2011-11-02 16:11:58.375 306 12725.23 82.88 54919.25 88888.00 2011-11-02 16:11:58.500 306 12725.25 82.90 54919.25 88888.00 2011-11-02 16:11:58.625 306 12725.23 82.90 54919.25 88888.00 2011-11-02 16:11:58.750 306 12725.20 82.88 54919.28 88888.00 2011-11-02 16:11:58.875 306 12725.20 82.88 54919.28 88888.00 2011-11-02 16:11:59.000 306 12725.17 82.85 54919.25 88888.00 2011-11-02 16:11:59.125 306 12725.17 82.88 54919.25 88888.00 2011-11-02 16:11:59.250 306 12725.20 82.92 54919.30 88888.00 2011-11-02 16:11:59.375 306 12725.23 82.95 54919.30 88888.00 2011-11-02 16:11:59.500 306 12725.25 82.95 54919.28 88888.00 2011-11-02 16:11:59.625 306 12725.20 82.90 54919.25 88888.00 2011-11-02 16:11:59.750 306 12725.15 82.88 54919.28 88888.00 2011-11-02 16:11:59.875 306 12725.15 82.90 54919.28 88888.00 2011-11-02 16:12:00.000 306 12725.15 82.90 54919.28 88888.00 2011-11-02 16:12:00.125 306 12725.10 82.88 54919.25 88888.00 2011-11-02 16:12:00.250 306 12725.08 82.88 54919.28 88888.00 2011-11-02 16:12:00.375 306 12725.10 82.90 54919.30 88888.00 2011-11-02 16:12:00.500 306 12725.08 82.90 54919.28 88888.00 2011-11-02 16:12:00.625 306 12725.10 82.92 54919.32 88888.00 2011-11-02 16:12:00.750 306 12725.08 82.90 54919.32 88888.00 2011-11-02 16:12:00.875 306 12725.10 82.97 54919.32 88888.00 2011-11-02 16:12:01.000 306 12725.15 82.97 54919.32 88888.00 2011-11-02 16:12:01.125 306 12725.12 82.88 54919.30 88888.00 2011-11-02 16:12:01.250 306 12725.05 82.88 54919.30 88888.00 2011-11-02 16:12:01.375 306 12725.08 82.92 54919.32 88888.00 2011-11-02 16:12:01.500 306 12725.12 82.97 54919.32 88888.00 2011-11-02 16:12:01.625 306 12725.10 82.97 54919.35 88888.00 2011-11-02 16:12:01.750 306 12725.08 83.00 54919.32 88888.00 2011-11-02 16:12:01.875 306 12725.10 83.03 54919.32 88888.00 2011-11-02 16:12:02.000 306 12725.08 83.03 54919.35 88888.00 2011-11-02 16:12:02.125 306 12725.05 83.00 54919.32 88888.00 2011-11-02 16:12:02.250 306 12724.98 83.03 54919.38 88888.00 2011-11-02 16:12:02.375 306 12725.00 83.08 54919.38 88888.00 2011-11-02 16:12:02.500 306 12725.00 83.05 54919.38 88888.00 2011-11-02 16:12:02.625 306 12724.98 83.05 54919.40 88888.00 2011-11-02 16:12:02.750 306 12724.95 83.05 54919.40 88888.00 2011-11-02 16:12:02.875 306 12724.92 83.00 54919.38 88888.00 2011-11-02 16:12:03.000 306 12724.88 83.00 54919.35 88888.00 2011-11-02 16:12:03.125 306 12724.85 83.05 54919.38 88888.00 2011-11-02 16:12:03.250 306 12724.92 83.08 54919.43 88888.00 2011-11-02 16:12:03.375 306 12724.98 83.10 54919.43 88888.00 2011-11-02 16:12:03.500 306 12724.98 83.10 54919.43 88888.00 2011-11-02 16:12:03.625 306 12725.00 83.10 54919.43 88888.00 2011-11-02 16:12:03.750 306 12725.05 83.12 54919.40 88888.00 2011-11-02 16:12:03.875 306 12725.05 83.10 54919.40 88888.00 2011-11-02 16:12:04.000 306 12725.00 83.08 54919.38 88888.00 2011-11-02 16:12:04.125 306 12725.02 83.12 54919.43 88888.00 2011-11-02 16:12:04.250 306 12724.98 83.10 54919.43 88888.00 2011-11-02 16:12:04.375 306 12724.95 83.10 54919.43 88888.00 2011-11-02 16:12:04.500 306 12724.88 83.10 54919.43 88888.00 2011-11-02 16:12:04.625 306 12724.92 83.10 54919.43 88888.00 2011-11-02 16:12:04.750 306 12724.92 83.08 54919.43 88888.00 2011-11-02 16:12:04.875 306 12724.92 83.08 54919.40 88888.00 2011-11-02 16:12:05.000 306 12724.98 83.10 54919.43 88888.00 2011-11-02 16:12:05.125 306 12724.98 83.15 54919.45 88888.00 2011-11-02 16:12:05.250 306 12724.92 83.12 54919.45 88888.00 2011-11-02 16:12:05.375 306 12724.95 83.15 54919.43 88888.00 2011-11-02 16:12:05.500 306 12724.90 83.12 54919.43 88888.00 2011-11-02 16:12:05.625 306 12724.88 83.12 54919.43 88888.00 2011-11-02 16:12:05.750 306 12724.92 83.15 54919.45 88888.00 2011-11-02 16:12:05.875 306 12724.95 83.15 54919.43 88888.00 2011-11-02 16:12:06.000 306 12724.85 83.12 54919.40 88888.00 2011-11-02 16:12:06.125 306 12724.88 83.15 54919.45 88888.00 2011-11-02 16:12:06.250 306 12724.88 83.12 54919.45 88888.00 2011-11-02 16:12:06.375 306 12724.88 83.15 54919.43 88888.00 2011-11-02 16:12:06.500 306 12724.95 83.15 54919.43 88888.00 2011-11-02 16:12:06.625 306 12724.92 83.17 54919.40 88888.00 2011-11-02 16:12:06.750 306 12724.88 83.15 54919.43 88888.00 2011-11-02 16:12:06.875 306 12724.88 83.17 54919.40 88888.00 2011-11-02 16:12:07.000 306 12724.88 83.17 54919.40 88888.00 2011-11-02 16:12:07.125 306 12724.92 83.20 54919.45 88888.00 2011-11-02 16:12:07.250 306 12724.92 83.15 54919.45 88888.00 2011-11-02 16:12:07.375 306 12724.92 83.17 54919.45 88888.00 2011-11-02 16:12:07.500 306 12724.95 83.22 54919.47 88888.00 2011-11-02 16:12:07.625 306 12724.95 83.22 54919.47 88888.00 2011-11-02 16:12:07.750 306 12724.95 83.20 54919.45 88888.00 2011-11-02 16:12:07.875 306 12725.00 83.20 54919.45 88888.00 2011-11-02 16:12:08.000 306 12724.98 83.20 54919.43 88888.00 2011-11-02 16:12:08.125 306 12724.95 83.25 54919.47 88888.00 2011-11-02 16:12:08.250 306 12724.98 83.22 54919.45 88888.00 2011-11-02 16:12:08.375 306 12725.02 83.22 54919.45 88888.00 2011-11-02 16:12:08.500 306 12725.05 83.22 54919.43 88888.00 2011-11-02 16:12:08.625 306 12725.00 83.28 54919.47 88888.00 2011-11-02 16:12:08.750 306 12724.98 83.25 54919.47 88888.00 2011-11-02 16:12:08.875 306 12724.98 83.28 54919.47 88888.00 2011-11-02 16:12:09.000 306 12725.00 83.28 54919.47 88888.00 2011-11-02 16:12:09.125 306 12724.95 83.22 54919.47 88888.00 2011-11-02 16:12:09.250 306 12724.95 83.25 54919.50 88888.00 2011-11-02 16:12:09.375 306 12724.98 83.28 54919.47 88888.00 2011-11-02 16:12:09.500 306 12725.00 83.28 54919.50 88888.00 2011-11-02 16:12:09.625 306 12724.98 83.30 54919.50 88888.00 2011-11-02 16:12:09.750 306 12724.95 83.30 54919.50 88888.00 2011-11-02 16:12:09.875 306 12724.92 83.30 54919.47 88888.00 2011-11-02 16:12:10.000 306 12724.95 83.30 54919.47 88888.00 2011-11-02 16:12:10.125 306 12724.92 83.28 54919.47 88888.00 2011-11-02 16:12:10.250 306 12724.88 83.28 54919.47 88888.00 2011-11-02 16:12:10.375 306 12724.90 83.30 54919.47 88888.00 2011-11-02 16:12:10.500 306 12724.90 83.30 54919.53 88888.00 2011-11-02 16:12:10.625 306 12724.95 83.33 54919.50 88888.00 2011-11-02 16:12:10.750 306 12724.98 83.33 54919.50 88888.00 2011-11-02 16:12:10.875 306 12724.95 83.33 54919.53 88888.00 2011-11-02 16:12:11.000 306 12724.92 83.33 54919.53 88888.00 2011-11-02 16:12:11.125 306 12724.90 83.35 54919.55 88888.00 2011-11-02 16:12:11.250 306 12724.92 83.35 54919.57 88888.00 2011-11-02 16:12:11.375 306 12724.95 83.35 54919.55 88888.00 2011-11-02 16:12:11.500 306 12724.90 83.38 54919.55 88888.00 2011-11-02 16:12:11.625 306 12724.90 83.35 54919.53 88888.00 2011-11-02 16:12:11.750 306 12724.92 83.35 54919.53 88888.00 2011-11-02 16:12:11.875 306 12724.92 83.38 54919.53 88888.00 2011-11-02 16:12:12.000 306 12724.92 83.38 54919.55 88888.00 2011-11-02 16:12:12.125 306 12724.95 83.35 54919.55 88888.00 2011-11-02 16:12:12.250 306 12724.92 83.40 54919.57 88888.00 2011-11-02 16:12:12.375 306 12724.92 83.40 54919.60 88888.00 2011-11-02 16:12:12.500 306 12724.90 83.40 54919.57 88888.00 2011-11-02 16:12:12.625 306 12724.95 83.40 54919.55 88888.00 2011-11-02 16:12:12.750 306 12724.92 83.40 54919.57 88888.00 2011-11-02 16:12:12.875 306 12724.88 83.38 54919.55 88888.00 2011-11-02 16:12:13.000 306 12724.90 83.42 54919.55 88888.00 2011-11-02 16:12:13.125 306 12724.95 83.40 54919.57 88888.00 2011-11-02 16:12:13.250 306 12724.98 83.38 54919.55 88888.00 2011-11-02 16:12:13.375 306 12725.00 83.42 54919.53 88888.00 2011-11-02 16:12:13.500 306 12724.95 83.47 54919.60 88888.00 2011-11-02 16:12:13.625 306 12724.92 83.47 54919.57 88888.00 2011-11-02 16:12:13.750 306 12724.95 83.42 54919.53 88888.00 2011-11-02 16:12:13.875 306 12724.92 83.40 54919.55 88888.00 2011-11-02 16:12:14.000 306 12724.98 83.45 54919.57 88888.00 2011-11-02 16:12:14.125 306 12724.98 83.45 54919.60 88888.00 2011-11-02 16:12:14.250 306 12724.90 83.45 54919.60 88888.00 2011-11-02 16:12:14.375 306 12724.95 83.47 54919.57 88888.00 2011-11-02 16:12:14.500 306 12725.00 83.45 54919.55 88888.00 2011-11-02 16:12:14.625 306 12725.00 83.47 54919.57 88888.00 2011-11-02 16:12:14.750 306 12724.95 83.50 54919.55 88888.00 2011-11-02 16:12:14.875 306 12724.95 83.47 54919.55 88888.00 2011-11-02 16:12:15.000 306 12725.00 83.42 54919.53 88888.00 2011-11-02 16:12:15.125 306 12725.02 83.47 54919.55 88888.00 2011-11-02 16:12:15.250 306 12725.02 83.53 54919.57 88888.00 2011-11-02 16:12:15.375 306 12724.98 83.55 54919.60 88888.00 2011-11-02 16:12:15.500 306 12724.88 83.53 54919.57 88888.00 2011-11-02 16:12:15.625 306 12724.92 83.50 54919.55 88888.00 2011-11-02 16:12:15.750 306 12725.02 83.53 54919.57 88888.00 2011-11-02 16:12:15.875 306 12725.02 83.60 54919.60 88888.00 2011-11-02 16:12:16.000 306 12725.02 83.60 54919.60 88888.00 2011-11-02 16:12:16.125 306 12725.00 83.58 54919.60 88888.00 2011-11-02 16:12:16.250 306 12724.95 83.53 54919.62 88888.00 2011-11-02 16:12:16.375 306 12724.98 83.55 54919.57 88888.00 2011-11-02 16:12:16.500 306 12724.98 83.60 54919.57 88888.00 2011-11-02 16:12:16.625 306 12724.95 83.65 54919.60 88888.00 2011-11-02 16:12:16.750 306 12725.00 83.65 54919.62 88888.00 2011-11-02 16:12:16.875 306 12725.00 83.65 54919.62 88888.00 2011-11-02 16:12:17.000 306 12725.00 83.65 54919.62 88888.00 2011-11-02 16:12:17.125 306 12725.02 83.65 54919.62 88888.00 2011-11-02 16:12:17.250 306 12725.00 83.62 54919.62 88888.00 2011-11-02 16:12:17.375 306 12725.02 83.60 54919.60 88888.00 2011-11-02 16:12:17.500 306 12725.02 83.62 54919.60 88888.00 2011-11-02 16:12:17.625 306 12725.00 83.65 54919.60 88888.00 2011-11-02 16:12:17.750 306 12724.98 83.62 54919.62 88888.00 2011-11-02 16:12:17.875 306 12724.98 83.65 54919.62 88888.00 2011-11-02 16:12:18.000 306 12725.02 83.65 54919.62 88888.00 2011-11-02 16:12:18.125 306 12725.02 83.67 54919.62 88888.00 2011-11-02 16:12:18.250 306 12725.02 83.70 54919.65 88888.00 2011-11-02 16:12:18.375 306 12725.02 83.70 54919.65 88888.00 2011-11-02 16:12:18.500 306 12724.95 83.67 54919.65 88888.00 2011-11-02 16:12:18.625 306 12724.95 83.72 54919.62 88888.00 2011-11-02 16:12:18.750 306 12724.98 83.78 54919.62 88888.00 2011-11-02 16:12:18.875 306 12724.98 83.72 54919.62 88888.00 2011-11-02 16:12:19.000 306 12724.95 83.72 54919.62 88888.00 2011-11-02 16:12:19.125 306 12724.95 83.78 54919.70 88888.00 2011-11-02 16:12:19.250 306 12724.92 83.75 54919.68 88888.00 2011-11-02 16:12:19.375 306 12724.95 83.75 54919.65 88888.00 2011-11-02 16:12:19.500 306 12724.95 83.75 54919.65 88888.00 2011-11-02 16:12:19.625 306 12724.92 83.78 54919.65 88888.00 2011-11-02 16:12:19.750 306 12724.95 83.80 54919.68 88888.00 2011-11-02 16:12:19.875 306 12724.98 83.80 54919.70 88888.00 2011-11-02 16:12:20.000 306 12724.92 83.78 54919.62 88888.00 2011-11-02 16:12:20.125 306 12724.95 83.80 54919.68 88888.00 2011-11-02 16:12:20.250 306 12724.90 83.80 54919.65 88888.00 2011-11-02 16:12:20.375 306 12724.92 83.80 54919.65 88888.00 2011-11-02 16:12:20.500 306 12724.98 83.83 54919.62 88888.00 2011-11-02 16:12:20.625 306 12725.00 83.83 54919.65 88888.00 2011-11-02 16:12:20.750 306 12724.98 83.85 54919.65 88888.00 2011-11-02 16:12:20.875 306 12724.92 83.88 54919.68 88888.00 2011-11-02 16:12:21.000 306 12724.92 83.85 54919.65 88888.00 2011-11-02 16:12:21.125 306 12724.95 83.85 54919.65 88888.00 2011-11-02 16:12:21.250 306 12724.92 83.85 54919.65 88888.00 2011-11-02 16:12:21.375 306 12724.90 83.88 54919.65 88888.00 2011-11-02 16:12:21.500 306 12724.95 83.88 54919.65 88888.00 2011-11-02 16:12:21.625 306 12724.95 83.88 54919.62 88888.00 2011-11-02 16:12:21.750 306 12724.90 83.90 54919.62 88888.00 2011-11-02 16:12:21.875 306 12724.85 83.88 54919.62 88888.00 2011-11-02 16:12:22.000 306 12724.90 83.92 54919.65 88888.00 2011-11-02 16:12:22.125 306 12724.95 83.95 54919.72 88888.00 2011-11-02 16:12:22.250 306 12724.98 83.92 54919.72 88888.00 2011-11-02 16:12:22.375 306 12724.92 83.92 54919.68 88888.00 2011-11-02 16:12:22.500 306 12724.92 83.95 54919.70 88888.00 2011-11-02 16:12:22.625 306 12724.95 83.97 54919.72 88888.00 2011-11-02 16:12:22.750 306 12724.90 83.95 54919.70 88888.00 2011-11-02 16:12:22.875 306 12724.85 83.92 54919.70 88888.00 2011-11-02 16:12:23.000 306 12724.88 83.95 54919.68 88888.00 2011-11-02 16:12:23.125 306 12724.88 83.97 54919.70 88888.00 2011-11-02 16:12:23.250 306 12724.83 84.00 54919.75 88888.00 2011-11-02 16:12:23.375 306 12724.83 83.97 54919.75 88888.00 2011-11-02 16:12:23.500 306 12724.83 84.00 54919.75 88888.00 2011-11-02 16:12:23.625 306 12724.88 84.03 54919.72 88888.00 2011-11-02 16:12:23.750 306 12724.85 84.03 54919.72 88888.00 2011-11-02 16:12:23.875 306 12724.83 84.00 54919.72 88888.00 2011-11-02 16:12:24.000 306 12724.85 84.00 54919.70 88888.00 2011-11-02 16:12:24.125 306 12724.90 84.03 54919.72 88888.00 2011-11-02 16:12:24.250 306 12724.88 84.00 54919.75 88888.00 2011-11-02 16:12:24.375 306 12724.88 84.00 54919.75 88888.00 2011-11-02 16:12:24.500 306 12724.85 84.00 54919.75 88888.00 2011-11-02 16:12:24.625 306 12724.88 84.03 54919.72 88888.00 2011-11-02 16:12:24.750 306 12724.92 84.05 54919.70 88888.00 2011-11-02 16:12:24.875 306 12724.88 84.03 54919.72 88888.00 2011-11-02 16:12:25.000 306 12724.85 84.00 54919.72 88888.00 2011-11-02 16:12:25.125 306 12724.90 84.03 54919.75 88888.00 2011-11-02 16:12:25.250 306 12724.85 84.03 54919.78 88888.00 2011-11-02 16:12:25.375 306 12724.80 84.05 54919.72 88888.00 2011-11-02 16:12:25.500 306 12724.75 84.05 54919.72 88888.00 2011-11-02 16:12:25.625 306 12724.80 84.05 54919.75 88888.00 2011-11-02 16:12:25.750 306 12724.83 84.03 54919.75 88888.00 2011-11-02 16:12:25.875 306 12724.83 84.08 54919.75 88888.00 2011-11-02 16:12:26.000 306 12724.85 84.10 54919.72 88888.00 2011-11-02 16:12:26.125 306 12724.83 84.08 54919.72 88888.00 2011-11-02 16:12:26.250 306 12724.77 84.08 54919.75 88888.00 2011-11-02 16:12:26.375 306 12724.80 84.10 54919.72 88888.00 2011-11-02 16:12:26.500 306 12724.80 84.10 54919.78 88888.00 2011-11-02 16:12:26.625 306 12724.80 84.08 54919.78 88888.00 2011-11-02 16:12:26.750 306 12724.80 84.08 54919.75 88888.00 2011-11-02 16:12:26.875 306 12724.80 84.08 54919.72 88888.00 2011-11-02 16:12:27.000 306 12724.80 84.08 54919.75 88888.00 2011-11-02 16:12:27.125 306 12724.77 84.10 54919.75 88888.00 2011-11-02 16:12:27.250 306 12724.70 84.08 54919.78 88888.00 2011-11-02 16:12:27.375 306 12724.77 84.10 54919.78 88888.00 2011-11-02 16:12:27.500 306 12724.80 84.10 54919.80 88888.00 2011-11-02 16:12:27.625 306 12724.77 84.08 54919.72 88888.00 2011-11-02 16:12:27.750 306 12724.75 84.05 54919.72 88888.00 2011-11-02 16:12:27.875 306 12724.77 84.05 54919.72 88888.00 2011-11-02 16:12:28.000 306 12724.77 84.08 54919.72 88888.00 2011-11-02 16:12:28.125 306 12724.77 84.10 54919.75 88888.00 2011-11-02 16:12:28.250 306 12724.77 84.08 54919.78 88888.00 2011-11-02 16:12:28.375 306 12724.80 84.12 54919.75 88888.00 2011-11-02 16:12:28.500 306 12724.83 84.15 54919.78 88888.00 2011-11-02 16:12:28.625 306 12724.75 84.17 54919.78 88888.00 2011-11-02 16:12:28.750 306 12724.73 84.17 54919.78 88888.00 2011-11-02 16:12:28.875 306 12724.77 84.12 54919.78 88888.00 2011-11-02 16:12:29.000 306 12724.80 84.10 54919.75 88888.00 2011-11-02 16:12:29.125 306 12724.83 84.15 54919.78 88888.00 2011-11-02 16:12:29.250 306 12724.80 84.12 54919.78 88888.00 2011-11-02 16:12:29.375 306 12724.80 84.12 54919.78 88888.00 2011-11-02 16:12:29.500 306 12724.77 84.15 54919.80 88888.00 2011-11-02 16:12:29.625 306 12724.80 84.12 54919.80 88888.00 2011-11-02 16:12:29.750 306 12724.80 84.12 54919.78 88888.00 2011-11-02 16:12:29.875 306 12724.80 84.10 54919.78 88888.00 2011-11-02 16:12:30.000 306 12724.80 84.10 54919.80 88888.00 2011-11-02 16:12:30.125 306 12724.75 84.15 54919.80 88888.00 2011-11-02 16:12:30.250 306 12724.77 84.20 54919.82 88888.00 2011-11-02 16:12:30.375 306 12724.83 84.20 54919.80 88888.00 2011-11-02 16:12:30.500 306 12724.83 84.20 54919.80 88888.00 2011-11-02 16:12:30.625 306 12724.80 84.17 54919.82 88888.00 2011-11-02 16:12:30.750 306 12724.73 84.15 54919.80 88888.00 2011-11-02 16:12:30.875 306 12724.75 84.12 54919.78 88888.00 2011-11-02 16:12:31.000 306 12724.77 84.12 54919.78 88888.00 2011-11-02 16:12:31.125 306 12724.77 84.15 54919.80 88888.00 2011-11-02 16:12:31.250 306 12724.77 84.20 54919.80 88888.00 2011-11-02 16:12:31.375 306 12724.77 84.15 54919.80 88888.00 2011-11-02 16:12:31.500 306 12724.77 84.12 54919.75 88888.00 2011-11-02 16:12:31.625 306 12724.77 84.12 54919.78 88888.00 2011-11-02 16:12:31.750 306 12724.83 84.15 54919.78 88888.00 2011-11-02 16:12:31.875 306 12724.80 84.20 54919.80 88888.00 2011-11-02 16:12:32.000 306 12724.80 84.17 54919.80 88888.00 2011-11-02 16:12:32.125 306 12724.77 84.12 54919.80 88888.00 2011-11-02 16:12:32.250 306 12724.73 84.10 54919.80 88888.00 2011-11-02 16:12:32.375 306 12724.77 84.10 54919.78 88888.00 2011-11-02 16:12:32.500 306 12724.73 84.10 54919.78 88888.00 2011-11-02 16:12:32.625 306 12724.73 84.12 54919.82 88888.00 2011-11-02 16:12:32.750 306 12724.73 84.15 54919.82 88888.00 2011-11-02 16:12:32.875 306 12724.80 84.15 54919.82 88888.00 2011-11-02 16:12:33.000 306 12724.83 84.15 54919.80 88888.00 2011-11-02 16:12:33.125 306 12724.83 84.12 54919.80 88888.00 2011-11-02 16:12:33.250 306 12724.83 84.12 54919.82 88888.00 2011-11-02 16:12:33.375 306 12724.80 84.12 54919.80 88888.00 2011-11-02 16:12:33.500 306 12724.75 84.08 54919.80 88888.00 2011-11-02 16:12:33.625 306 12724.77 84.08 54919.85 88888.00 2011-11-02 16:12:33.750 306 12724.80 84.08 54919.80 88888.00 2011-11-02 16:12:33.875 306 12724.75 84.05 54919.82 88888.00 2011-11-02 16:12:34.000 306 12724.67 84.05 54919.82 88888.00 2011-11-02 16:12:34.125 306 12724.70 84.08 54919.82 88888.00 2011-11-02 16:12:34.250 306 12724.73 84.08 54919.85 88888.00 2011-11-02 16:12:34.375 306 12724.77 84.08 54919.85 88888.00 2011-11-02 16:12:34.500 306 12724.73 84.05 54919.82 88888.00 2011-11-02 16:12:34.625 306 12724.75 84.03 54919.82 88888.00 2011-11-02 16:12:34.750 306 12724.75 84.03 54919.80 88888.00 2011-11-02 16:12:34.875 306 12724.75 84.03 54919.88 88888.00 2011-11-02 16:12:35.000 306 12724.73 84.03 54919.85 88888.00 2011-11-02 16:12:35.125 306 12724.75 84.03 54919.85 88888.00 2011-11-02 16:12:35.250 306 12724.75 84.00 54919.85 88888.00 2011-11-02 16:12:35.375 306 12724.73 83.97 54919.82 88888.00 2011-11-02 16:12:35.500 306 12724.65 84.00 54919.82 88888.00 2011-11-02 16:12:35.625 306 12724.60 84.00 54919.88 88888.00 2011-11-02 16:12:35.750 306 12724.60 84.00 54919.85 88888.00 2011-11-02 16:12:35.875 306 12724.62 84.00 54919.82 88888.00 2011-11-02 16:12:36.000 306 12724.62 83.97 54919.82 88888.00 2011-11-02 16:12:36.125 306 12724.60 83.95 54919.85 88888.00 2011-11-02 16:12:36.250 306 12724.58 83.95 54919.88 88888.00 2011-11-02 16:12:36.375 306 12724.65 83.95 54919.85 88888.00 2011-11-02 16:12:36.500 306 12724.65 83.95 54919.82 88888.00 2011-11-02 16:12:36.625 306 12724.65 83.95 54919.88 88888.00 2011-11-02 16:12:36.750 306 12724.60 83.97 54919.88 88888.00 2011-11-02 16:12:36.875 306 12724.58 83.95 54919.82 88888.00 2011-11-02 16:12:37.000 306 12724.60 84.00 54919.88 88888.00 2011-11-02 16:12:37.125 306 12724.62 84.03 54919.93 88888.00 2011-11-02 16:12:37.250 306 12724.65 83.97 54919.88 88888.00 2011-11-02 16:12:37.375 306 12724.65 84.00 54919.88 88888.00 2011-11-02 16:12:37.500 306 12724.60 84.00 54919.88 88888.00 2011-11-02 16:12:37.625 306 12724.55 83.97 54919.85 88888.00 2011-11-02 16:12:37.750 306 12724.58 83.97 54919.88 88888.00 2011-11-02 16:12:37.875 306 12724.62 83.97 54919.90 88888.00 2011-11-02 16:12:38.000 306 12724.58 83.95 54919.88 88888.00 2011-11-02 16:12:38.125 306 12724.60 83.97 54919.88 88888.00 2011-11-02 16:12:38.250 306 12724.67 84.00 54919.90 88888.00 2011-11-02 16:12:38.375 306 12724.73 84.00 54919.88 88888.00 2011-11-02 16:12:38.500 306 12724.73 84.00 54919.85 88888.00 2011-11-02 16:12:38.625 306 12724.65 83.97 54919.85 88888.00 2011-11-02 16:12:38.750 306 12724.62 84.00 54919.90 88888.00 2011-11-02 16:12:38.875 306 12724.65 83.97 54919.88 88888.00 2011-11-02 16:12:39.000 306 12724.73 83.97 54919.88 88888.00 2011-11-02 16:12:39.125 306 12724.75 84.00 54919.90 88888.00 2011-11-02 16:12:39.250 306 12724.65 84.00 54919.88 88888.00 2011-11-02 16:12:39.375 306 12724.65 84.03 54919.90 88888.00 2011-11-02 16:12:39.500 306 12724.73 84.05 54919.93 88888.00 2011-11-02 16:12:39.625 306 12724.75 84.05 54919.95 88888.00 2011-11-02 16:12:39.750 306 12724.75 84.03 54919.93 88888.00 2011-11-02 16:12:39.875 306 12724.75 84.00 54919.93 88888.00 2011-11-02 16:12:40.000 306 12724.83 84.03 54919.90 88888.00 2011-11-02 16:12:40.125 306 12724.77 84.05 54919.93 88888.00 2011-11-02 16:12:40.250 306 12724.70 84.03 54919.93 88888.00 2011-11-02 16:12:40.375 306 12724.70 84.03 54919.90 88888.00 2011-11-02 16:12:40.500 306 12724.67 84.05 54919.90 88888.00 2011-11-02 16:12:40.625 306 12724.73 84.05 54919.88 88888.00 2011-11-02 16:12:40.750 306 12724.73 84.08 54919.88 88888.00 2011-11-02 16:12:40.875 306 12724.73 84.10 54919.93 88888.00 2011-11-02 16:12:41.000 306 12724.75 84.10 54919.93 88888.00 2011-11-02 16:12:41.125 306 12724.75 84.08 54919.93 88888.00 2011-11-02 16:12:41.250 306 12724.70 84.05 54919.90 88888.00 2011-11-02 16:12:41.375 306 12724.75 84.05 54919.93 88888.00 2011-11-02 16:12:41.500 306 12724.80 84.08 54919.93 88888.00 2011-11-02 16:12:41.625 306 12724.75 84.08 54919.93 88888.00 2011-11-02 16:12:41.750 306 12724.73 84.10 54919.93 88888.00 2011-11-02 16:12:41.875 306 12724.70 84.15 54919.93 88888.00 2011-11-02 16:12:42.000 306 12724.75 84.12 54919.93 88888.00 2011-11-02 16:12:42.125 306 12724.77 84.15 54919.95 88888.00 2011-11-02 16:12:42.250 306 12724.75 84.15 54919.93 88888.00 2011-11-02 16:12:42.375 306 12724.75 84.12 54919.93 88888.00 2011-11-02 16:12:42.500 306 12724.75 84.15 54919.93 88888.00 2011-11-02 16:12:42.625 306 12724.80 84.17 54919.93 88888.00 2011-11-02 16:12:42.750 306 12724.77 84.17 54919.93 88888.00 2011-11-02 16:12:42.875 306 12724.75 84.15 54919.90 88888.00 2011-11-02 16:12:43.000 306 12724.77 84.20 54919.88 88888.00 2011-11-02 16:12:43.125 306 12724.77 84.20 54919.90 88888.00 2011-11-02 16:12:43.250 306 12724.75 84.22 54919.88 88888.00 2011-11-02 16:12:43.375 306 12724.75 84.25 54919.88 88888.00 2011-11-02 16:12:43.500 306 12724.75 84.20 54919.88 88888.00 2011-11-02 16:12:43.625 306 12724.80 84.25 54919.90 88888.00 2011-11-02 16:12:43.750 306 12724.88 84.28 54919.90 88888.00 2011-11-02 16:12:43.875 306 12724.88 84.28 54919.95 88888.00 2011-11-02 16:12:44.000 306 12724.83 84.28 54919.93 88888.00 2011-11-02 16:12:44.125 306 12724.77 84.28 54919.93 88888.00 2011-11-02 16:12:44.250 306 12724.75 84.28 54919.93 88888.00 2011-11-02 16:12:44.375 306 12724.83 84.28 54919.93 88888.00 2011-11-02 16:12:44.500 306 12724.83 84.33 54919.93 88888.00 2011-11-02 16:12:44.625 306 12724.80 84.33 54919.90 88888.00 2011-11-02 16:12:44.750 306 12724.88 84.35 54919.95 88888.00 2011-11-02 16:12:44.875 306 12724.85 84.33 54919.93 88888.00 2011-11-02 16:12:45.000 306 12724.83 84.35 54919.93 88888.00 2011-11-02 16:12:45.125 306 12724.80 84.35 54919.95 88888.00 2011-11-02 16:12:45.250 306 12724.75 84.35 54919.93 88888.00 2011-11-02 16:12:45.375 306 12724.77 84.35 54919.90 88888.00 2011-11-02 16:12:45.500 306 12724.80 84.42 54919.93 88888.00 2011-11-02 16:12:45.625 306 12724.83 84.42 54919.93 88888.00 2011-11-02 16:12:45.750 306 12724.80 84.40 54919.93 88888.00 2011-11-02 16:12:45.875 306 12724.80 84.42 54919.93 88888.00 2011-11-02 16:12:46.000 306 12724.77 84.42 54919.93 88888.00 2011-11-02 16:12:46.125 306 12724.83 84.45 54919.95 88888.00 2011-11-02 16:12:46.250 306 12724.80 84.40 54919.95 88888.00 2011-11-02 16:12:46.375 306 12724.77 84.38 54919.95 88888.00 2011-11-02 16:12:46.500 306 12724.75 84.40 54919.97 88888.00 2011-11-02 16:12:46.625 306 12724.75 84.42 54919.95 88888.00 2011-11-02 16:12:46.750 306 12724.77 84.42 54919.95 88888.00 2011-11-02 16:12:46.875 306 12724.77 84.40 54919.95 88888.00 2011-11-02 16:12:47.000 306 12724.75 84.40 54919.95 88888.00 2011-11-02 16:12:47.125 306 12724.70 84.42 54919.97 88888.00 2011-11-02 16:12:47.250 306 12724.67 84.42 54919.97 88888.00 2011-11-02 16:12:47.375 306 12724.70 84.45 54919.97 88888.00 2011-11-02 16:12:47.500 306 12724.73 84.45 54919.97 88888.00 2011-11-02 16:12:47.625 306 12724.75 84.45 54919.97 88888.00 2011-11-02 16:12:47.750 306 12724.75 84.45 54919.95 88888.00 2011-11-02 16:12:47.875 306 12724.75 84.42 54919.95 88888.00 2011-11-02 16:12:48.000 306 12724.77 84.42 54919.95 88888.00 2011-11-02 16:12:48.125 306 12724.77 84.45 54919.97 88888.00 2011-11-02 16:12:48.250 306 12724.73 84.45 54919.97 88888.00 2011-11-02 16:12:48.375 306 12724.70 84.47 54920.00 88888.00 2011-11-02 16:12:48.500 306 12724.70 84.47 54919.97 88888.00 2011-11-02 16:12:48.625 306 12724.70 84.45 54919.95 88888.00 2011-11-02 16:12:48.750 306 12724.75 84.45 54919.95 88888.00 2011-11-02 16:12:48.875 306 12724.83 84.45 54919.97 88888.00 2011-11-02 16:12:49.000 306 12724.80 84.45 54919.97 88888.00 2011-11-02 16:12:49.125 306 12724.73 84.45 54920.00 88888.00 2011-11-02 16:12:49.250 306 12724.67 84.45 54920.03 88888.00 2011-11-02 16:12:49.375 306 12724.67 84.42 54920.00 88888.00 2011-11-02 16:12:49.500 306 12724.67 84.38 54919.97 88888.00 2011-11-02 16:12:49.625 306 12724.73 84.40 54919.97 88888.00 2011-11-02 16:12:49.750 306 12724.75 84.40 54920.00 88888.00 2011-11-02 16:12:49.875 306 12724.77 84.45 54920.03 88888.00 2011-11-02 16:12:50.000 306 12724.73 84.45 54920.03 88888.00 2011-11-02 16:12:50.125 306 12724.67 84.40 54920.03 88888.00 2011-11-02 16:12:50.250 306 12724.70 84.35 54920.05 88888.00 2011-11-02 16:12:50.375 306 12724.75 84.40 54920.03 88888.00 2011-11-02 16:12:50.500 306 12724.75 84.40 54920.03 88888.00 2011-11-02 16:12:50.625 306 12724.70 84.40 54920.03 88888.00 2011-11-02 16:12:50.750 306 12724.67 84.35 54920.03 88888.00 2011-11-02 16:12:50.875 306 12724.73 84.35 54920.03 88888.00 2011-11-02 16:12:51.000 306 12724.73 84.38 54920.05 88888.00 2011-11-02 16:12:51.125 306 12724.73 84.38 54920.07 88888.00 2011-11-02 16:12:51.250 306 12724.73 84.40 54920.07 88888.00 2011-11-02 16:12:51.375 306 12724.70 84.38 54920.05 88888.00 2011-11-02 16:12:51.500 306 12724.67 84.40 54920.03 88888.00 2011-11-02 16:12:51.625 306 12724.73 84.40 54920.05 88888.00 2011-11-02 16:12:51.750 306 12724.73 84.35 54920.03 88888.00 2011-11-02 16:12:51.875 306 12724.75 84.35 54920.03 88888.00 2011-11-02 16:12:52.000 306 12724.73 84.35 54920.03 88888.00 2011-11-02 16:12:52.125 306 12724.65 84.35 54920.03 88888.00 2011-11-02 16:12:52.250 306 12724.65 84.35 54920.03 88888.00 2011-11-02 16:12:52.375 306 12724.70 84.38 54920.05 88888.00 2011-11-02 16:12:52.500 306 12724.65 84.38 54920.05 88888.00 2011-11-02 16:12:52.625 306 12724.65 84.38 54920.05 88888.00 2011-11-02 16:12:52.750 306 12724.65 84.42 54920.05 88888.00 2011-11-02 16:12:52.875 306 12724.62 84.40 54920.05 88888.00 2011-11-02 16:12:53.000 306 12724.62 84.38 54920.05 88888.00 2011-11-02 16:12:53.125 306 12724.62 84.40 54920.07 88888.00 2011-11-02 16:12:53.250 306 12724.58 84.40 54920.07 88888.00 2011-11-02 16:12:53.375 306 12724.58 84.45 54920.07 88888.00 2011-11-02 16:12:53.500 306 12724.60 84.42 54920.07 88888.00 2011-11-02 16:12:53.625 306 12724.58 84.40 54920.05 88888.00 2011-11-02 16:12:53.750 306 12724.60 84.38 54920.05 88888.00 2011-11-02 16:12:53.875 306 12724.62 84.38 54920.07 88888.00 2011-11-02 16:12:54.000 306 12724.67 84.42 54920.07 88888.00 2011-11-02 16:12:54.125 306 12724.73 84.42 54920.05 88888.00 2011-11-02 16:12:54.250 306 12724.65 84.42 54920.07 88888.00 2011-11-02 16:12:54.375 306 12724.70 84.45 54920.10 88888.00 2011-11-02 16:12:54.500 306 12724.73 84.45 54920.12 88888.00 2011-11-02 16:12:54.625 306 12724.70 84.42 54920.07 88888.00 2011-11-02 16:12:54.750 306 12724.75 84.42 54920.10 88888.00 2011-11-02 16:12:54.875 306 12724.73 84.45 54920.10 88888.00 2011-11-02 16:12:55.000 306 12724.70 84.42 54920.05 88888.00 2011-11-02 16:12:55.125 306 12724.73 84.45 54920.05 88888.00 2011-11-02 16:12:55.250 306 12724.70 84.47 54920.10 88888.00 2011-11-02 16:12:55.375 306 12724.73 84.50 54920.10 88888.00 2011-11-02 16:12:55.500 306 12724.75 84.50 54920.10 88888.00 2011-11-02 16:12:55.625 306 12724.73 84.47 54920.12 88888.00 2011-11-02 16:12:55.750 306 12724.70 84.45 54920.10 88888.00 2011-11-02 16:12:55.875 306 12724.65 84.45 54920.12 88888.00 2011-11-02 16:12:56.000 306 12724.67 84.47 54920.12 88888.00 2011-11-02 16:12:56.125 306 12724.73 84.47 54920.12 88888.00 2011-11-02 16:12:56.250 306 12724.70 84.47 54920.12 88888.00 2011-11-02 16:12:56.375 306 12724.73 84.53 54920.15 88888.00 2011-11-02 16:12:56.500 306 12724.73 84.55 54920.12 88888.00 2011-11-02 16:12:56.625 306 12724.70 84.53 54920.12 88888.00 2011-11-02 16:12:56.750 306 12724.77 84.50 54920.15 88888.00 2011-11-02 16:12:56.875 306 12724.75 84.50 54920.12 88888.00 2011-11-02 16:12:57.000 306 12724.73 84.50 54920.12 88888.00 2011-11-02 16:12:57.125 306 12724.73 84.53 54920.12 88888.00 2011-11-02 16:12:57.250 306 12724.73 84.55 54920.15 88888.00 2011-11-02 16:12:57.375 306 12724.73 84.55 54920.15 88888.00 2011-11-02 16:12:57.500 306 12724.73 84.55 54920.12 88888.00 2011-11-02 16:12:57.625 306 12724.67 84.53 54920.15 88888.00 2011-11-02 16:12:57.750 306 12724.65 84.53 54920.18 88888.00 2011-11-02 16:12:57.875 306 12724.62 84.53 54920.15 88888.00 2011-11-02 16:12:58.000 306 12724.62 84.53 54920.12 88888.00 2011-11-02 16:12:58.125 306 12724.65 84.50 54920.15 88888.00 2011-11-02 16:12:58.250 306 12724.58 84.50 54920.18 88888.00 2011-11-02 16:12:58.375 306 12724.60 84.50 54920.15 88888.00 2011-11-02 16:12:58.500 306 12724.65 84.50 54920.15 88888.00 2011-11-02 16:12:58.625 306 12724.70 84.53 54920.18 88888.00 2011-11-02 16:12:58.750 306 12724.67 84.53 54920.18 88888.00 2011-11-02 16:12:58.875 306 12724.60 84.53 54920.18 88888.00 2011-11-02 16:12:59.000 306 12724.58 84.47 54920.15 88888.00 2011-11-02 16:12:59.125 306 12724.67 84.45 54920.15 88888.00 2011-11-02 16:12:59.250 306 12724.67 84.47 54920.18 88888.00 2011-11-02 16:12:59.375 306 12724.70 84.50 54920.18 88888.00 2011-11-02 16:12:59.500 306 12724.70 84.50 54920.20 88888.00 2011-11-02 16:12:59.625 306 12724.73 84.47 54920.18 88888.00 2011-11-02 16:12:59.750 306 12724.73 84.47 54920.20 88888.00 2011-11-02 16:12:59.875 306 12724.65 84.50 54920.20 88888.00 2011-11-02 16:13:00.000 306 12724.62 84.47 54920.20 88888.00 2011-11-02 16:13:00.125 306 12724.65 84.47 54920.18 88888.00 2011-11-02 16:13:00.250 306 12724.65 84.45 54920.20 88888.00 2011-11-02 16:13:00.375 306 12724.65 84.47 54920.18 88888.00 2011-11-02 16:13:00.500 306 12724.60 84.45 54920.20 88888.00 2011-11-02 16:13:00.625 306 12724.55 84.42 54920.20 88888.00 2011-11-02 16:13:00.750 306 12724.58 84.45 54920.20 88888.00 2011-11-02 16:13:00.875 306 12724.55 84.47 54920.20 88888.00 2011-11-02 16:13:01.000 306 12724.52 84.42 54920.20 88888.00 2011-11-02 16:13:01.125 306 12724.60 84.45 54920.22 88888.00 2011-11-02 16:13:01.250 306 12724.65 84.45 54920.22 88888.00 2011-11-02 16:13:01.375 306 12724.62 84.42 54920.20 88888.00 2011-11-02 16:13:01.500 306 12724.55 84.45 54920.18 88888.00 2011-11-02 16:13:01.625 306 12724.55 84.45 54920.20 88888.00 2011-11-02 16:13:01.750 306 12724.60 84.45 54920.20 88888.00 2011-11-02 16:13:01.875 306 12724.62 84.45 54920.22 88888.00 2011-11-02 16:13:02.000 306 12724.62 84.45 54920.22 88888.00 2011-11-02 16:13:02.125 306 12724.62 84.45 54920.25 88888.00 2011-11-02 16:13:02.250 306 12724.62 84.47 54920.22 88888.00 2011-11-02 16:13:02.375 306 12724.67 84.47 54920.25 88888.00 2011-11-02 16:13:02.500 306 12724.67 84.45 54920.22 88888.00 2011-11-02 16:13:02.625 306 12724.73 84.42 54920.18 88888.00 2011-11-02 16:13:02.750 306 12724.67 84.42 54920.18 88888.00 2011-11-02 16:13:02.875 306 12724.60 84.42 54920.20 88888.00 2011-11-02 16:13:03.000 306 12724.62 84.45 54920.20 88888.00 2011-11-02 16:13:03.125 306 12724.65 84.42 54920.22 88888.00 2011-11-02 16:13:03.250 306 12724.60 84.45 54920.25 88888.00 2011-11-02 16:13:03.375 306 12724.62 84.47 54920.25 88888.00 2011-11-02 16:13:03.500 306 12724.55 84.45 54920.25 88888.00 2011-11-02 16:13:03.625 306 12724.50 84.45 54920.28 88888.00 2011-11-02 16:13:03.750 306 12724.58 84.45 54920.28 88888.00 2011-11-02 16:13:03.875 306 12724.52 84.45 54920.28 88888.00 2011-11-02 16:13:04.000 306 12724.50 84.45 54920.22 88888.00 2011-11-02 16:13:04.125 306 12724.50 84.45 54920.22 88888.00 2011-11-02 16:13:04.250 306 12724.48 84.50 54920.25 88888.00 2011-11-02 16:13:04.375 306 12724.55 84.53 54920.25 88888.00 2011-11-02 16:13:04.500 306 12724.52 84.50 54920.25 88888.00 2011-11-02 16:13:04.625 306 12724.48 84.50 54920.28 88888.00 2011-11-02 16:13:04.750 306 12724.50 84.50 54920.28 88888.00 2011-11-02 16:13:04.875 306 12724.52 84.53 54920.28 88888.00 2011-11-02 16:13:05.000 306 12724.58 84.53 54920.28 88888.00 2011-11-02 16:13:05.125 306 12724.52 84.53 54920.28 88888.00 2011-11-02 16:13:05.250 306 12724.45 84.53 54920.25 88888.00 2011-11-02 16:13:05.375 306 12724.52 84.55 54920.25 88888.00 2011-11-02 16:13:05.500 306 12724.50 84.55 54920.25 88888.00 2011-11-02 16:13:05.625 306 12724.45 84.58 54920.25 88888.00 2011-11-02 16:13:05.750 306 12724.48 84.60 54920.22 88888.00 2011-11-02 16:13:05.875 306 12724.50 84.62 54920.25 88888.00 2011-11-02 16:13:06.000 306 12724.45 84.62 54920.25 88888.00 2011-11-02 16:13:06.125 306 12724.35 84.62 54920.25 88888.00 2011-11-02 16:13:06.250 306 12724.35 84.62 54920.25 88888.00 2011-11-02 16:13:06.375 306 12724.42 84.62 54920.28 88888.00 2011-11-02 16:13:06.500 306 12724.45 84.67 54920.28 88888.00 2011-11-02 16:13:06.625 306 12724.40 84.65 54920.25 88888.00 2011-11-02 16:13:06.750 306 12724.42 84.62 54920.25 88888.00 2011-11-02 16:13:06.875 306 12724.40 84.62 54920.28 88888.00 2011-11-02 16:13:07.000 306 12724.42 84.62 54920.28 88888.00 2011-11-02 16:13:07.125 306 12724.42 84.65 54920.28 88888.00 2011-11-02 16:13:07.250 306 12724.40 84.62 54920.25 88888.00 2011-11-02 16:13:07.375 306 12724.45 84.65 54920.28 88888.00 2011-11-02 16:13:07.500 306 12724.48 84.72 54920.30 88888.00 2011-11-02 16:13:07.625 306 12724.50 84.75 54920.32 88888.00 2011-11-02 16:13:07.750 306 12724.48 84.75 54920.32 88888.00 2011-11-02 16:13:07.875 306 12724.40 84.70 54920.30 88888.00 2011-11-02 16:13:08.000 306 12724.33 84.70 54920.28 88888.00 2011-11-02 16:13:08.125 306 12724.38 84.70 54920.28 88888.00 2011-11-02 16:13:08.250 306 12724.40 84.70 54920.30 88888.00 2011-11-02 16:13:08.375 306 12724.40 84.70 54920.30 88888.00 2011-11-02 16:13:08.500 306 12724.42 84.72 54920.28 88888.00 2011-11-02 16:13:08.625 306 12724.40 84.72 54920.30 88888.00 2011-11-02 16:13:08.750 306 12724.38 84.78 54920.30 88888.00 2011-11-02 16:13:08.875 306 12724.42 84.78 54920.30 88888.00 2011-11-02 16:13:09.000 306 12724.45 84.75 54920.28 88888.00 2011-11-02 16:13:09.125 306 12724.50 84.78 54920.28 88888.00 2011-11-02 16:13:09.250 306 12724.48 84.75 54920.32 88888.00 2011-11-02 16:13:09.375 306 12724.50 84.75 54920.30 88888.00 2011-11-02 16:13:09.500 306 12724.45 84.78 54920.30 88888.00 2011-11-02 16:13:09.625 306 12724.42 84.75 54920.32 88888.00 2011-11-02 16:13:09.750 306 12724.40 84.78 54920.35 88888.00 2011-11-02 16:13:09.875 306 12724.40 84.80 54920.35 88888.00 2011-11-02 16:13:10.000 306 12724.38 84.78 54920.32 88888.00 2011-11-02 16:13:10.125 306 12724.40 84.75 54920.35 88888.00 2011-11-02 16:13:10.250 306 12724.40 84.75 54920.32 88888.00 2011-11-02 16:13:10.375 306 12724.40 84.75 54920.30 88888.00 2011-11-02 16:13:10.500 306 12724.42 84.75 54920.32 88888.00 2011-11-02 16:13:10.625 306 12724.40 84.72 54920.32 88888.00 2011-11-02 16:13:10.750 306 12724.35 84.70 54920.32 88888.00 2011-11-02 16:13:10.875 306 12724.33 84.70 54920.30 88888.00 2011-11-02 16:13:11.000 306 12724.33 84.72 54920.30 88888.00 2011-11-02 16:13:11.125 306 12724.40 84.75 54920.30 88888.00 2011-11-02 16:13:11.250 306 12724.40 84.75 54920.30 88888.00 2011-11-02 16:13:11.375 306 12724.42 84.75 54920.30 88888.00 2011-11-02 16:13:11.500 306 12724.45 84.75 54920.30 88888.00 2011-11-02 16:13:11.625 306 12724.42 84.80 54920.30 88888.00 2011-11-02 16:13:11.750 306 12724.42 84.83 54920.32 88888.00 2011-11-02 16:13:11.875 306 12724.45 84.83 54920.38 88888.00 2011-11-02 16:13:12.000 306 12724.40 84.83 54920.35 88888.00 2011-11-02 16:13:12.125 306 12724.38 84.85 54920.35 88888.00 2011-11-02 16:13:12.250 306 12724.45 84.85 54920.35 88888.00 2011-11-02 16:13:12.375 306 12724.42 84.83 54920.32 88888.00 2011-11-02 16:13:12.500 306 12724.45 84.83 54920.32 88888.00 2011-11-02 16:13:12.625 306 12724.45 84.80 54920.32 88888.00 2011-11-02 16:13:12.750 306 12724.48 84.83 54920.35 88888.00 2011-11-02 16:13:12.875 306 12724.50 84.85 54920.35 88888.00 2011-11-02 16:13:13.000 306 12724.48 84.88 54920.35 88888.00 2011-11-02 16:13:13.125 306 12724.42 84.85 54920.35 88888.00 2011-11-02 16:13:13.250 306 12724.45 84.80 54920.32 88888.00 2011-11-02 16:13:13.375 306 12724.45 84.83 54920.35 88888.00 2011-11-02 16:13:13.500 306 12724.40 84.88 54920.35 88888.00 2011-11-02 16:13:13.625 306 12724.42 84.92 54920.38 88888.00 2011-11-02 16:13:13.750 306 12724.48 84.92 54920.35 88888.00 2011-11-02 16:13:13.875 306 12724.42 84.88 54920.35 88888.00 2011-11-02 16:13:14.000 306 12724.38 84.90 54920.38 88888.00 2011-11-02 16:13:14.125 306 12724.33 84.92 54920.38 88888.00 2011-11-02 16:13:14.250 306 12724.38 84.85 54920.38 88888.00 2011-11-02 16:13:14.375 306 12724.42 84.90 54920.38 88888.00 2011-11-02 16:13:14.500 306 12724.42 84.90 54920.40 88888.00 2011-11-02 16:13:14.625 306 12724.45 84.92 54920.40 88888.00 2011-11-02 16:13:14.750 306 12724.42 84.92 54920.40 88888.00 2011-11-02 16:13:14.875 306 12724.40 84.92 54920.40 88888.00 2011-11-02 16:13:15.000 306 12724.40 84.92 54920.38 88888.00 2011-11-02 16:13:15.125 306 12724.38 84.92 54920.38 88888.00 2011-11-02 16:13:15.250 306 12724.33 84.90 54920.38 88888.00 2011-11-02 16:13:15.375 306 12724.38 84.92 54920.40 88888.00 2011-11-02 16:13:15.500 306 12724.38 84.92 54920.40 88888.00 2011-11-02 16:13:15.625 306 12724.30 84.92 54920.38 88888.00 2011-11-02 16:13:15.750 306 12724.35 84.92 54920.40 88888.00 2011-11-02 16:13:15.875 306 12724.33 84.95 54920.43 88888.00 2011-11-02 16:13:16.000 306 12724.30 84.95 54920.40 88888.00 2011-11-02 16:13:16.125 306 12724.27 84.90 54920.40 88888.00 2011-11-02 16:13:16.250 306 12724.27 84.88 54920.40 88888.00 2011-11-02 16:13:16.375 306 12724.30 84.90 54920.43 88888.00 2011-11-02 16:13:16.500 306 12724.33 84.95 54920.40 88888.00 2011-11-02 16:13:16.625 306 12724.30 84.97 54920.45 88888.00 2011-11-02 16:13:16.750 306 12724.30 84.97 54920.45 88888.00 2011-11-02 16:13:16.875 306 12724.27 84.95 54920.43 88888.00 2011-11-02 16:13:17.000 306 12724.38 84.97 54920.43 88888.00 2011-11-02 16:13:17.125 306 12724.35 84.95 54920.45 88888.00 2011-11-02 16:13:17.250 306 12724.33 84.97 54920.47 88888.00 2011-11-02 16:13:17.375 306 12724.30 85.00 54920.45 88888.00 2011-11-02 16:13:17.500 306 12724.23 84.97 54920.43 88888.00 2011-11-02 16:13:17.625 306 12724.23 85.00 54920.45 88888.00 2011-11-02 16:13:17.750 306 12724.23 85.00 54920.43 88888.00 2011-11-02 16:13:17.875 306 12724.20 84.97 54920.45 88888.00 2011-11-02 16:13:18.000 306 12724.15 85.00 54920.45 88888.00 2011-11-02 16:13:18.125 306 12724.17 85.05 54920.50 88888.00 2011-11-02 16:13:18.250 306 12724.23 85.03 54920.47 88888.00 2011-11-02 16:13:18.375 306 12724.27 85.03 54920.47 88888.00 2011-11-02 16:13:18.500 306 12724.20 85.03 54920.45 88888.00 2011-11-02 16:13:18.625 306 12724.17 85.03 54920.45 88888.00 2011-11-02 16:13:18.750 306 12724.23 85.05 54920.47 88888.00 2011-11-02 16:13:18.875 306 12724.25 85.05 54920.47 88888.00 2011-11-02 16:13:19.000 306 12724.25 85.05 54920.43 88888.00 2011-11-02 16:13:19.125 306 12724.20 85.05 54920.45 88888.00 2011-11-02 16:13:19.250 306 12724.20 85.08 54920.47 88888.00 2011-11-02 16:13:19.375 306 12724.20 85.12 54920.47 88888.00 2011-11-02 16:13:19.500 306 12724.17 85.10 54920.45 88888.00 2011-11-02 16:13:19.625 306 12724.17 85.08 54920.45 88888.00 2011-11-02 16:13:19.750 306 12724.25 85.10 54920.45 88888.00 2011-11-02 16:13:19.875 306 12724.25 85.08 54920.47 88888.00 2011-11-02 16:13:20.000 306 12724.20 85.10 54920.47 88888.00 2011-11-02 16:13:20.125 306 12724.12 85.12 54920.47 88888.00 2011-11-02 16:13:20.250 306 12724.15 85.10 54920.50 88888.00 2011-11-02 16:13:20.375 306 12724.20 85.12 54920.50 88888.00 2011-11-02 16:13:20.500 306 12724.23 85.12 54920.50 88888.00 2011-11-02 16:13:20.625 306 12724.17 85.15 54920.50 88888.00 2011-11-02 16:13:20.750 306 12724.12 85.15 54920.53 88888.00 2011-11-02 16:13:20.875 306 12724.10 85.12 54920.50 88888.00 2011-11-02 16:13:21.000 306 12724.08 85.10 54920.47 88888.00 2011-11-02 16:13:21.125 306 12724.10 85.12 54920.53 88888.00 2011-11-02 16:13:21.250 306 12724.15 85.08 54920.53 88888.00 2011-11-02 16:13:21.375 306 12724.17 85.10 54920.53 88888.00 2011-11-02 16:13:21.500 306 12724.12 85.10 54920.50 88888.00 2011-11-02 16:13:21.625 306 12724.10 85.12 54920.50 88888.00 2011-11-02 16:13:21.750 306 12724.15 85.15 54920.53 88888.00 2011-11-02 16:13:21.875 306 12724.17 85.12 54920.53 88888.00 2011-11-02 16:13:22.000 306 12724.15 85.10 54920.50 88888.00 2011-11-02 16:13:22.125 306 12724.15 85.10 54920.50 88888.00 2011-11-02 16:13:22.250 306 12724.15 85.08 54920.53 88888.00 2011-11-02 16:13:22.375 306 12724.17 85.12 54920.53 88888.00 2011-11-02 16:13:22.500 306 12724.17 85.15 54920.55 88888.00 2011-11-02 16:13:22.625 306 12724.20 85.15 54920.55 88888.00 2011-11-02 16:13:22.750 306 12724.20 85.17 54920.55 88888.00 2011-11-02 16:13:22.875 306 12724.20 85.15 54920.53 88888.00 2011-11-02 16:13:23.000 306 12724.15 85.15 54920.50 88888.00 2011-11-02 16:13:23.125 306 12724.10 85.15 54920.50 88888.00 2011-11-02 16:13:23.250 306 12724.08 85.12 54920.53 88888.00 2011-11-02 16:13:23.375 306 12724.08 85.12 54920.50 88888.00 2011-11-02 16:13:23.500 306 12724.10 85.12 54920.50 88888.00 2011-11-02 16:13:23.625 306 12724.12 85.15 54920.53 88888.00 2011-11-02 16:13:23.750 306 12724.12 85.12 54920.47 88888.00 2011-11-02 16:13:23.875 306 12724.10 85.12 54920.50 88888.00 2011-11-02 16:13:24.000 306 12724.10 85.10 54920.50 88888.00 2011-11-02 16:13:24.125 306 12724.08 85.12 54920.53 88888.00 2011-11-02 16:13:24.250 306 12724.08 85.10 54920.53 88888.00 2011-11-02 16:13:24.375 306 12724.12 85.12 54920.53 88888.00 2011-11-02 16:13:24.500 306 12724.08 85.12 54920.53 88888.00 2011-11-02 16:13:24.625 306 12724.05 85.12 54920.50 88888.00 2011-11-02 16:13:24.750 306 12724.10 85.12 54920.55 88888.00 2011-11-02 16:13:24.875 306 12724.10 85.12 54920.53 88888.00 2011-11-02 16:13:25.000 306 12724.10 85.12 54920.50 88888.00 2011-11-02 16:13:25.125 306 12724.05 85.12 54920.50 88888.00 2011-11-02 16:13:25.250 306 12724.05 85.10 54920.53 88888.00 2011-11-02 16:13:25.375 306 12724.08 85.15 54920.53 88888.00 2011-11-02 16:13:25.500 306 12724.10 85.15 54920.53 88888.00 2011-11-02 16:13:25.625 306 12724.12 85.15 54920.57 88888.00 2011-11-02 16:13:25.750 306 12724.12 85.15 54920.57 88888.00 2011-11-02 16:13:25.875 306 12724.15 85.15 54920.55 88888.00 2011-11-02 16:13:26.000 306 12724.15 85.10 54920.55 88888.00 2011-11-02 16:13:26.125 306 12724.10 85.08 54920.55 88888.00 2011-11-02 16:13:26.250 306 12724.05 85.10 54920.57 88888.00 2011-11-02 16:13:26.375 306 12724.08 85.15 54920.57 88888.00 2011-11-02 16:13:26.500 306 12724.10 85.15 54920.57 88888.00 2011-11-02 16:13:26.625 306 12724.10 85.12 54920.55 88888.00 2011-11-02 16:13:26.750 306 12724.12 85.10 54920.53 88888.00 2011-11-02 16:13:26.875 306 12724.08 85.10 54920.55 88888.00 2011-11-02 16:13:27.000 306 12724.05 85.15 54920.60 88888.00 2011-11-02 16:13:27.125 306 12724.08 85.17 54920.57 88888.00 2011-11-02 16:13:27.250 306 12724.08 85.12 54920.57 88888.00 2011-11-02 16:13:27.375 306 12724.02 85.15 54920.55 88888.00 2011-11-02 16:13:27.500 306 12724.02 85.17 54920.55 88888.00 2011-11-02 16:13:27.625 306 12724.05 85.17 54920.53 88888.00 2011-11-02 16:13:27.750 306 12724.08 85.17 54920.53 88888.00 2011-11-02 16:13:27.875 306 12724.02 85.15 54920.55 88888.00 2011-11-02 16:13:28.000 306 12724.02 85.15 54920.55 88888.00 2011-11-02 16:13:28.125 306 12724.05 85.17 54920.57 88888.00 2011-11-02 16:13:28.250 306 12724.02 85.20 54920.60 88888.00 2011-11-02 16:13:28.375 306 12724.00 85.20 54920.55 88888.00 2011-11-02 16:13:28.500 306 12723.98 85.20 54920.55 88888.00 2011-11-02 16:13:28.625 306 12723.98 85.20 54920.55 88888.00 2011-11-02 16:13:28.750 306 12723.98 85.20 54920.53 88888.00 2011-11-02 16:13:28.875 306 12724.02 85.17 54920.53 88888.00 2011-11-02 16:13:29.000 306 12724.02 85.17 54920.53 88888.00 2011-11-02 16:13:29.125 306 12724.00 85.17 54920.55 88888.00 2011-11-02 16:13:29.250 306 12724.00 85.17 54920.60 88888.00 2011-11-02 16:13:29.375 306 12723.98 85.17 54920.57 88888.00 2011-11-02 16:13:29.500 306 12723.95 85.20 54920.57 88888.00 2011-11-02 16:13:29.625 306 12723.98 85.20 54920.57 88888.00 2011-11-02 16:13:29.750 306 12723.98 85.20 54920.57 88888.00 2011-11-02 16:13:29.875 306 12724.02 85.17 54920.57 88888.00 2011-11-02 16:13:30.000 306 12724.02 85.20 54920.57 88888.00 2011-11-02 16:13:30.125 306 12724.02 85.22 54920.57 88888.00 2011-11-02 16:13:30.250 306 12723.98 85.20 54920.57 88888.00 2011-11-02 16:13:30.375 306 12723.95 85.17 54920.60 88888.00 2011-11-02 16:13:30.500 306 12723.95 85.20 54920.57 88888.00 2011-11-02 16:13:30.625 306 12723.98 85.20 54920.57 88888.00 2011-11-02 16:13:30.750 306 12724.05 85.20 54920.62 88888.00 2011-11-02 16:13:30.875 306 12724.02 85.25 54920.62 88888.00 2011-11-02 16:13:31.000 306 12723.95 85.22 54920.62 88888.00 2011-11-02 16:13:31.125 306 12723.88 85.22 54920.65 88888.00 2011-11-02 16:13:31.250 306 12723.90 85.25 54920.65 88888.00 2011-11-02 16:13:31.375 306 12724.00 85.28 54920.65 88888.00 2011-11-02 16:13:31.500 306 12724.02 85.22 54920.65 88888.00 2011-11-02 16:13:31.625 306 12723.98 85.20 54920.65 88888.00 2011-11-02 16:13:31.750 306 12723.90 85.25 54920.68 88888.00 2011-11-02 16:13:31.875 306 12723.92 85.25 54920.65 88888.00 2011-11-02 16:13:32.000 306 12723.92 85.22 54920.62 88888.00 2011-11-02 16:13:32.125 306 12723.88 85.25 54920.62 88888.00 2011-11-02 16:13:32.250 306 12723.88 85.22 54920.65 88888.00 2011-11-02 16:13:32.375 306 12723.92 85.28 54920.65 88888.00 2011-11-02 16:13:32.500 306 12723.95 85.28 54920.65 88888.00 2011-11-02 16:13:32.625 306 12723.92 85.30 54920.62 88888.00 2011-11-02 16:13:32.750 306 12723.92 85.30 54920.65 88888.00 2011-11-02 16:13:32.875 306 12723.92 85.30 54920.68 88888.00 2011-11-02 16:13:33.000 306 12723.90 85.28 54920.65 88888.00 2011-11-02 16:13:33.125 306 12723.90 85.28 54920.62 88888.00 2011-11-02 16:13:33.250 306 12723.92 85.30 54920.65 88888.00 2011-11-02 16:13:33.375 306 12723.95 85.30 54920.68 88888.00 2011-11-02 16:13:33.500 306 12724.02 85.30 54920.68 88888.00 2011-11-02 16:13:33.625 306 12724.00 85.33 54920.65 88888.00 2011-11-02 16:13:33.750 306 12723.95 85.33 54920.65 88888.00 2011-11-02 16:13:33.875 306 12723.98 85.30 54920.65 88888.00 2011-11-02 16:13:34.000 306 12724.00 85.33 54920.65 88888.00 2011-11-02 16:13:34.125 306 12723.98 85.38 54920.65 88888.00 2011-11-02 16:13:34.250 306 12723.95 85.38 54920.65 88888.00 2011-11-02 16:13:34.375 306 12723.98 85.40 54920.68 88888.00 2011-11-02 16:13:34.500 306 12723.95 85.40 54920.68 88888.00 2011-11-02 16:13:34.625 306 12723.95 85.38 54920.70 88888.00 2011-11-02 16:13:34.750 306 12723.98 85.35 54920.68 88888.00 2011-11-02 16:13:34.875 306 12723.95 85.38 54920.70 88888.00 2011-11-02 16:13:35.000 306 12723.98 85.38 54920.68 88888.00 2011-11-02 16:13:35.125 306 12723.95 85.38 54920.68 88888.00 2011-11-02 16:13:35.250 306 12723.92 85.35 54920.65 88888.00 2011-11-02 16:13:35.375 306 12723.98 85.35 54920.65 88888.00 2011-11-02 16:13:35.500 306 12724.00 85.38 54920.68 88888.00 2011-11-02 16:13:35.625 306 12724.00 85.38 54920.68 88888.00 2011-11-02 16:13:35.750 306 12723.95 85.40 54920.68 88888.00 2011-11-02 16:13:35.875 306 12723.95 85.42 54920.68 88888.00 2011-11-02 16:13:36.000 306 12723.98 85.42 54920.68 88888.00 2011-11-02 16:13:36.125 306 12723.95 85.42 54920.68 88888.00 2011-11-02 16:13:36.250 306 12723.88 85.38 54920.65 88888.00 2011-11-02 16:13:36.375 306 12723.88 85.38 54920.65 88888.00 2011-11-02 16:13:36.500 306 12723.88 85.42 54920.70 88888.00 2011-11-02 16:13:36.625 306 12723.85 85.42 54920.72 88888.00 2011-11-02 16:13:36.750 306 12723.88 85.45 54920.72 88888.00 2011-11-02 16:13:36.875 306 12723.92 85.45 54920.68 88888.00 2011-11-02 16:13:37.000 306 12723.95 85.45 54920.68 88888.00 2011-11-02 16:13:37.125 306 12723.95 85.45 54920.68 88888.00 2011-11-02 16:13:37.250 306 12723.98 85.47 54920.70 88888.00 2011-11-02 16:13:37.375 306 12723.95 85.50 54920.70 88888.00 2011-11-02 16:13:37.500 306 12723.92 85.50 54920.68 88888.00 2011-11-02 16:13:37.625 306 12723.92 85.53 54920.68 88888.00 2011-11-02 16:13:37.750 306 12723.90 85.53 54920.68 88888.00 2011-11-02 16:13:37.875 306 12723.92 85.53 54920.70 88888.00 2011-11-02 16:13:38.000 306 12723.92 85.53 54920.70 88888.00 2011-11-02 16:13:38.125 306 12723.95 85.55 54920.68 88888.00 2011-11-02 16:13:38.250 306 12723.92 85.55 54920.68 88888.00 2011-11-02 16:13:38.375 306 12723.95 85.58 54920.65 88888.00 2011-11-02 16:13:38.500 306 12723.90 85.58 54920.65 88888.00 2011-11-02 16:13:38.625 306 12723.92 85.60 54920.68 88888.00 2011-11-02 16:13:38.750 306 12723.92 85.58 54920.68 88888.00 2011-11-02 16:13:38.875 306 12723.98 85.55 54920.68 88888.00 2011-11-02 16:13:39.000 306 12723.98 85.55 54920.65 88888.00 2011-11-02 16:13:39.125 306 12723.95 85.58 54920.65 88888.00 2011-11-02 16:13:39.250 306 12723.92 85.60 54920.68 88888.00 2011-11-02 16:13:39.375 306 12723.95 85.60 54920.70 88888.00 2011-11-02 16:13:39.500 306 12723.95 85.60 54920.70 88888.00 2011-11-02 16:13:39.625 306 12723.98 85.62 54920.70 88888.00 2011-11-02 16:13:39.750 306 12723.98 85.62 54920.70 88888.00 2011-11-02 16:13:39.875 306 12723.95 85.62 54920.70 88888.00 2011-11-02 16:13:40.000 306 12723.98 85.62 54920.68 88888.00 2011-11-02 16:13:40.125 306 12723.92 85.62 54920.68 88888.00 2011-11-02 16:13:40.250 306 12723.90 85.65 54920.68 88888.00 2011-11-02 16:13:40.375 306 12723.92 85.65 54920.65 88888.00 2011-11-02 16:13:40.500 306 12723.92 85.65 54920.65 88888.00 2011-11-02 16:13:40.625 306 12723.98 85.67 54920.65 88888.00 2011-11-02 16:13:40.750 306 12724.00 85.67 54920.68 88888.00 2011-11-02 16:13:40.875 306 12723.98 85.70 54920.68 88888.00 2011-11-02 16:13:41.000 306 12723.98 85.72 54920.68 88888.00 2011-11-02 16:13:41.125 306 12723.98 85.72 54920.70 88888.00 2011-11-02 16:13:41.250 306 12723.90 85.75 54920.70 88888.00 2011-11-02 16:13:41.375 306 12723.90 85.72 54920.70 88888.00 2011-11-02 16:13:41.500 306 12723.92 85.70 54920.70 88888.00 2011-11-02 16:13:41.625 306 12723.90 85.72 54920.68 88888.00 2011-11-02 16:13:41.750 306 12723.92 85.72 54920.68 88888.00 2011-11-02 16:13:41.875 306 12723.92 85.75 54920.68 88888.00 2011-11-02 16:13:42.000 306 12723.90 85.78 54920.68 88888.00 2011-11-02 16:13:42.125 306 12723.92 85.78 54920.70 88888.00 2011-11-02 16:13:42.250 306 12723.90 85.78 54920.70 88888.00 2011-11-02 16:13:42.375 306 12723.98 85.78 54920.70 88888.00 2011-11-02 16:13:42.500 306 12723.98 85.75 54920.72 88888.00 2011-11-02 16:13:42.625 306 12723.92 85.78 54920.72 88888.00 2011-11-02 16:13:42.750 306 12723.83 85.78 54920.72 88888.00 2011-11-02 16:13:42.875 306 12723.85 85.78 54920.72 88888.00 2011-11-02 16:13:43.000 306 12723.90 85.80 54920.70 88888.00 2011-11-02 16:13:43.125 306 12723.92 85.78 54920.72 88888.00 2011-11-02 16:13:43.250 306 12723.92 85.80 54920.75 88888.00 2011-11-02 16:13:43.375 306 12723.92 85.83 54920.75 88888.00 2011-11-02 16:13:43.500 306 12723.90 85.80 54920.72 88888.00 2011-11-02 16:13:43.625 306 12723.85 85.80 54920.72 88888.00 2011-11-02 16:13:43.750 306 12723.83 85.83 54920.72 88888.00 2011-11-02 16:13:43.875 306 12723.88 85.85 54920.75 88888.00 2011-11-02 16:13:44.000 306 12723.92 85.83 54920.70 88888.00 2011-11-02 16:13:44.125 306 12723.98 85.80 54920.72 88888.00 2011-11-02 16:13:44.250 306 12723.90 85.80 54920.72 88888.00 2011-11-02 16:13:44.375 306 12723.90 85.80 54920.72 88888.00 2011-11-02 16:13:44.500 306 12723.92 85.80 54920.72 88888.00 2011-11-02 16:13:44.625 306 12723.92 85.83 54920.75 88888.00 2011-11-02 16:13:44.750 306 12723.92 85.85 54920.72 88888.00 2011-11-02 16:13:44.875 306 12723.92 85.90 54920.75 88888.00 2011-11-02 16:13:45.000 306 12723.92 85.85 54920.75 88888.00 2011-11-02 16:13:45.125 306 12723.92 85.83 54920.75 88888.00 2011-11-02 16:13:45.250 306 12723.95 85.88 54920.75 88888.00 2011-11-02 16:13:45.375 306 12724.02 85.88 54920.75 88888.00 2011-11-02 16:13:45.500 306 12724.00 85.88 54920.75 88888.00 2011-11-02 16:13:45.625 306 12723.98 85.88 54920.72 88888.00 2011-11-02 16:13:45.750 306 12724.00 85.88 54920.75 88888.00 2011-11-02 16:13:45.875 306 12723.95 85.92 54920.75 88888.00 2011-11-02 16:13:46.000 306 12723.98 85.90 54920.75 88888.00 2011-11-02 16:13:46.125 306 12723.98 85.85 54920.72 88888.00 2011-11-02 16:13:46.250 306 12723.88 85.80 54920.70 88888.00 2011-11-02 16:13:46.375 306 12723.88 85.88 54920.72 88888.00 2011-11-02 16:13:46.500 306 12723.88 85.90 54920.72 88888.00 2011-11-02 16:13:46.625 306 12723.88 85.90 54920.72 88888.00 2011-11-02 16:13:46.750 306 12723.88 85.90 54920.72 88888.00 2011-11-02 16:13:46.875 306 12723.88 85.85 54920.70 88888.00 2011-11-02 16:13:47.000 306 12723.85 85.85 54920.70 88888.00 2011-11-02 16:13:47.125 306 12723.90 85.90 54920.70 88888.00 2011-11-02 16:13:47.250 306 12723.92 85.85 54920.72 88888.00 2011-11-02 16:13:47.375 306 12723.98 85.88 54920.75 88888.00 2011-11-02 16:13:47.500 306 12723.92 85.85 54920.75 88888.00 2011-11-02 16:13:47.625 306 12723.92 85.90 54920.75 88888.00 2011-11-02 16:13:47.750 306 12723.95 85.92 54920.75 88888.00 2011-11-02 16:13:47.875 306 12723.98 85.90 54920.75 88888.00 2011-11-02 16:13:48.000 306 12724.00 85.90 54920.72 88888.00 2011-11-02 16:13:48.125 306 12723.95 85.95 54920.75 88888.00 2011-11-02 16:13:48.250 306 12723.92 85.90 54920.75 88888.00 2011-11-02 16:13:48.375 306 12724.00 85.90 54920.72 88888.00 2011-11-02 16:13:48.500 306 12724.02 85.90 54920.72 88888.00 2011-11-02 16:13:48.625 306 12724.00 85.92 54920.70 88888.00 2011-11-02 16:13:48.750 306 12724.02 85.92 54920.72 88888.00 2011-11-02 16:13:48.875 306 12724.05 85.90 54920.75 88888.00 2011-11-02 16:13:49.000 306 12724.00 85.92 54920.72 88888.00 2011-11-02 16:13:49.125 306 12724.00 85.92 54920.75 88888.00 2011-11-02 16:13:49.250 306 12724.00 85.90 54920.75 88888.00 2011-11-02 16:13:49.375 306 12724.05 85.92 54920.78 88888.00 2011-11-02 16:13:49.500 306 12724.05 85.95 54920.72 88888.00 2011-11-02 16:13:49.625 306 12723.98 85.97 54920.72 88888.00 2011-11-02 16:13:49.750 306 12723.95 85.95 54920.75 88888.00 2011-11-02 16:13:49.875 306 12723.98 85.92 54920.75 88888.00 2011-11-02 16:13:50.000 306 12724.02 85.95 54920.75 88888.00 2011-11-02 16:13:50.125 306 12724.00 85.97 54920.75 88888.00 2011-11-02 16:13:50.250 306 12723.98 85.95 54920.75 88888.00 2011-11-02 16:13:50.375 306 12724.02 86.00 54920.72 88888.00 2011-11-02 16:13:50.500 306 12724.08 85.97 54920.70 88888.00 2011-11-02 16:13:50.625 306 12724.08 85.97 54920.72 88888.00 2011-11-02 16:13:50.750 306 12724.02 85.95 54920.70 88888.00 2011-11-02 16:13:50.875 306 12724.00 85.97 54920.68 88888.00 2011-11-02 16:13:51.000 306 12724.00 85.97 54920.70 88888.00 2011-11-02 16:13:51.125 306 12724.05 86.03 54920.72 88888.00 2011-11-02 16:13:51.250 306 12724.05 86.00 54920.75 88888.00 2011-11-02 16:13:51.375 306 12724.10 86.03 54920.72 88888.00 2011-11-02 16:13:51.500 306 12724.10 86.03 54920.72 88888.00 2011-11-02 16:13:51.625 306 12724.05 86.03 54920.72 88888.00 2011-11-02 16:13:51.750 306 12724.10 85.97 54920.72 88888.00 2011-11-02 16:13:51.875 306 12724.10 85.92 54920.72 88888.00 2011-11-02 16:13:52.000 306 12724.08 85.95 54920.70 88888.00 2011-11-02 16:13:52.125 306 12724.10 86.00 54920.72 88888.00 2011-11-02 16:13:52.250 306 12724.05 85.97 54920.75 88888.00 2011-11-02 16:13:52.375 306 12724.02 85.97 54920.75 88888.00 2011-11-02 16:13:52.500 306 12724.02 85.97 54920.72 88888.00 2011-11-02 16:13:52.625 306 12724.02 85.97 54920.72 88888.00 2011-11-02 16:13:52.750 306 12724.08 86.00 54920.72 88888.00 2011-11-02 16:13:52.875 306 12724.10 86.00 54920.72 88888.00 2011-11-02 16:13:53.000 306 12724.15 85.97 54920.72 88888.00 2011-11-02 16:13:53.125 306 12724.15 86.03 54920.72 88888.00 2011-11-02 16:13:53.250 306 12724.17 86.03 54920.72 88888.00 2011-11-02 16:13:53.375 306 12724.20 86.05 54920.72 88888.00 2011-11-02 16:13:53.500 306 12724.20 86.05 54920.70 88888.00 2011-11-02 16:13:53.625 306 12724.20 86.03 54920.72 88888.00 2011-11-02 16:13:53.750 306 12724.20 86.03 54920.72 88888.00 2011-11-02 16:13:53.875 306 12724.15 86.05 54920.72 88888.00 2011-11-02 16:13:54.000 306 12724.10 86.03 54920.72 88888.00 2011-11-02 16:13:54.125 306 12724.10 86.05 54920.72 88888.00 2011-11-02 16:13:54.250 306 12724.12 86.03 54920.75 88888.00 2011-11-02 16:13:54.375 306 12724.17 86.05 54920.72 88888.00 2011-11-02 16:13:54.500 306 12724.25 86.08 54920.72 88888.00 2011-11-02 16:13:54.625 306 12724.23 86.05 54920.72 88888.00 2011-11-02 16:13:54.750 306 12724.20 86.08 54920.72 88888.00 2011-11-02 16:13:54.875 306 12724.12 86.10 54920.70 88888.00 2011-11-02 16:13:55.000 306 12724.10 86.08 54920.70 88888.00 2011-11-02 16:13:55.125 306 12724.12 86.10 54920.72 88888.00 2011-11-02 16:13:55.250 306 12724.12 86.10 54920.72 88888.00 2011-11-02 16:13:55.375 306 12724.15 86.10 54920.75 88888.00 2011-11-02 16:13:55.500 306 12724.17 86.10 54920.75 88888.00 2011-11-02 16:13:55.625 306 12724.20 86.12 54920.72 88888.00 2011-11-02 16:13:55.750 306 12724.20 86.12 54920.72 88888.00 2011-11-02 16:13:55.875 306 12724.15 86.15 54920.72 88888.00 2011-11-02 16:13:56.000 306 12724.17 86.17 54920.72 88888.00 2011-11-02 16:13:56.125 306 12724.12 86.17 54920.72 88888.00 2011-11-02 16:13:56.250 306 12724.15 86.15 54920.72 88888.00 2011-11-02 16:13:56.375 306 12724.20 86.17 54920.72 88888.00 2011-11-02 16:13:56.500 306 12724.15 86.17 54920.70 88888.00 2011-11-02 16:13:56.625 306 12724.10 86.15 54920.72 88888.00 2011-11-02 16:13:56.750 306 12724.12 86.17 54920.72 88888.00 2011-11-02 16:13:56.875 306 12724.17 86.20 54920.75 88888.00 2011-11-02 16:13:57.000 306 12724.23 86.20 54920.72 88888.00 2011-11-02 16:13:57.125 306 12724.20 86.20 54920.72 88888.00 2011-11-02 16:13:57.250 306 12724.12 86.20 54920.70 88888.00 2011-11-02 16:13:57.375 306 12724.17 86.20 54920.70 88888.00 2011-11-02 16:13:57.500 306 12724.20 86.20 54920.72 88888.00 2011-11-02 16:13:57.625 306 12724.17 86.20 54920.72 88888.00 2011-11-02 16:13:57.750 306 12724.20 86.22 54920.70 88888.00 2011-11-02 16:13:57.875 306 12724.20 86.25 54920.72 88888.00 2011-11-02 16:13:58.000 306 12724.20 86.25 54920.72 88888.00 2011-11-02 16:13:58.125 306 12724.20 86.25 54920.75 88888.00 2011-11-02 16:13:58.250 306 12724.12 86.20 54920.72 88888.00 2011-11-02 16:13:58.375 306 12724.10 86.22 54920.72 88888.00 2011-11-02 16:13:58.500 306 12724.08 86.28 54920.75 88888.00 2011-11-02 16:13:58.625 306 12724.10 86.28 54920.75 88888.00 2011-11-02 16:13:58.750 306 12724.10 86.30 54920.75 88888.00 2011-11-02 16:13:58.875 306 12724.10 86.33 54920.75 88888.00 2011-11-02 16:13:59.000 306 12724.12 86.30 54920.75 88888.00 2011-11-02 16:13:59.125 306 12724.15 86.30 54920.78 88888.00 2011-11-02 16:13:59.250 306 12724.08 86.28 54920.78 88888.00 2011-11-02 16:13:59.375 306 12724.08 86.28 54920.75 88888.00 2011-11-02 16:13:59.500 306 12724.08 86.33 54920.75 88888.00 2011-11-02 16:13:59.625 306 12724.17 86.35 54920.78 88888.00 2011-11-02 16:13:59.750 306 12724.20 86.33 54920.75 88888.00 2011-11-02 16:13:59.875 306 12724.15 86.33 54920.75 88888.00 2011-11-02 16:14:00.000 306 12724.15 86.35 54920.75 88888.00 2011-11-02 16:14:00.125 306 12724.17 86.38 54920.75 88888.00 2011-11-02 16:14:00.250 306 12724.15 86.38 54920.75 88888.00 2011-11-02 16:14:00.375 306 12724.12 86.38 54920.75 88888.00 2011-11-02 16:14:00.500 306 12724.10 86.38 54920.72 88888.00 2011-11-02 16:14:00.625 306 12724.12 86.38 54920.75 88888.00 2011-11-02 16:14:00.750 306 12724.15 86.35 54920.72 88888.00 2011-11-02 16:14:00.875 306 12724.20 86.38 54920.75 88888.00 2011-11-02 16:14:01.000 306 12724.12 86.38 54920.72 88888.00 2011-11-02 16:14:01.125 306 12724.12 86.40 54920.72 88888.00 2011-11-02 16:14:01.250 306 12724.12 86.38 54920.75 88888.00 2011-11-02 16:14:01.375 306 12724.15 86.38 54920.72 88888.00 2011-11-02 16:14:01.500 306 12724.10 86.40 54920.72 88888.00 2011-11-02 16:14:01.625 306 12724.05 86.42 54920.75 88888.00 2011-11-02 16:14:01.750 306 12724.10 86.42 54920.72 88888.00 2011-11-02 16:14:01.875 306 12724.15 86.42 54920.75 88888.00 2011-11-02 16:14:02.000 306 12724.15 86.40 54920.72 88888.00 2011-11-02 16:14:02.125 306 12724.15 86.42 54920.72 88888.00 2011-11-02 16:14:02.250 306 12724.10 86.45 54920.75 88888.00 2011-11-02 16:14:02.375 306 12724.12 86.47 54920.78 88888.00 2011-11-02 16:14:02.500 306 12724.15 86.50 54920.75 88888.00 2011-11-02 16:14:02.625 306 12724.17 86.53 54920.75 88888.00 2011-11-02 16:14:02.750 306 12724.17 86.53 54920.75 88888.00 2011-11-02 16:14:02.875 306 12724.20 86.47 54920.78 88888.00 2011-11-02 16:14:03.000 306 12724.23 86.45 54920.75 88888.00 2011-11-02 16:14:03.125 306 12724.20 86.45 54920.75 88888.00 2011-11-02 16:14:03.250 306 12724.20 86.45 54920.78 88888.00 2011-11-02 16:14:03.375 306 12724.25 86.50 54920.80 88888.00 2011-11-02 16:14:03.500 306 12724.23 86.53 54920.80 88888.00 2011-11-02 16:14:03.625 306 12724.20 86.53 54920.80 88888.00 2011-11-02 16:14:03.750 306 12724.20 86.53 54920.80 88888.00 2011-11-02 16:14:03.875 306 12724.23 86.55 54920.78 88888.00 2011-11-02 16:14:04.000 306 12724.17 86.58 54920.75 88888.00 2011-11-02 16:14:04.125 306 12724.12 86.58 54920.80 88888.00 2011-11-02 16:14:04.250 306 12724.08 86.55 54920.78 88888.00 2011-11-02 16:14:04.375 306 12724.10 86.55 54920.78 88888.00 2011-11-02 16:14:04.500 306 12724.12 86.58 54920.78 88888.00 2011-11-02 16:14:04.625 306 12724.15 86.60 54920.80 88888.00 2011-11-02 16:14:04.750 306 12724.17 86.60 54920.80 88888.00 2011-11-02 16:14:04.875 306 12724.23 86.60 54920.80 88888.00 2011-11-02 16:14:05.000 306 12724.25 86.60 54920.80 88888.00 2011-11-02 16:14:05.125 306 12724.20 86.60 54920.80 88888.00 2011-11-02 16:14:05.250 306 12724.10 86.62 54920.82 88888.00 2011-11-02 16:14:05.375 306 12724.12 86.62 54920.80 88888.00 2011-11-02 16:14:05.500 306 12724.12 86.62 54920.80 88888.00 2011-11-02 16:14:05.625 306 12724.10 86.62 54920.80 88888.00 2011-11-02 16:14:05.750 306 12724.05 86.62 54920.80 88888.00 2011-11-02 16:14:05.875 306 12724.10 86.67 54920.80 88888.00 2011-11-02 16:14:06.000 306 12724.17 86.70 54920.82 88888.00 2011-11-02 16:14:06.125 306 12724.17 86.70 54920.82 88888.00 2011-11-02 16:14:06.250 306 12724.10 86.67 54920.82 88888.00 2011-11-02 16:14:06.375 306 12724.17 86.70 54920.80 88888.00 2011-11-02 16:14:06.500 306 12724.12 86.70 54920.82 88888.00 2011-11-02 16:14:06.625 306 12724.10 86.70 54920.82 88888.00 2011-11-02 16:14:06.750 306 12724.12 86.72 54920.82 88888.00 2011-11-02 16:14:06.875 306 12724.10 86.67 54920.80 88888.00 2011-11-02 16:14:07.000 306 12724.08 86.70 54920.80 88888.00 2011-11-02 16:14:07.125 306 12724.02 86.72 54920.85 88888.00 2011-11-02 16:14:07.250 306 12723.98 86.72 54920.85 88888.00 2011-11-02 16:14:07.375 306 12724.02 86.75 54920.85 88888.00 2011-11-02 16:14:07.500 306 12724.08 86.75 54920.85 88888.00 2011-11-02 16:14:07.625 306 12724.08 86.75 54920.88 88888.00 2011-11-02 16:14:07.750 306 12724.05 86.78 54920.85 88888.00 2011-11-02 16:14:07.875 306 12724.05 86.78 54920.85 88888.00 2011-11-02 16:14:08.000 306 12724.10 86.75 54920.82 88888.00 2011-11-02 16:14:08.125 306 12724.08 86.78 54920.88 88888.00 2011-11-02 16:14:08.250 306 12724.08 86.75 54920.88 88888.00 2011-11-02 16:14:08.375 306 12724.10 86.78 54920.88 88888.00 2011-11-02 16:14:08.500 306 12724.15 86.80 54920.88 88888.00 2011-11-02 16:14:08.625 306 12724.10 86.80 54920.88 88888.00 2011-11-02 16:14:08.750 306 12724.08 86.83 54920.88 88888.00 2011-11-02 16:14:08.875 306 12724.02 86.83 54920.88 88888.00 2011-11-02 16:14:09.000 306 12723.98 86.83 54920.88 88888.00 2011-11-02 16:14:09.125 306 12724.00 86.85 54920.88 88888.00 2011-11-02 16:14:09.250 306 12724.02 86.85 54920.88 88888.00 2011-11-02 16:14:09.375 306 12724.02 86.88 54920.85 88888.00 2011-11-02 16:14:09.500 306 12724.00 86.85 54920.82 88888.00 2011-11-02 16:14:09.625 306 12724.02 86.85 54920.85 88888.00 2011-11-02 16:14:09.750 306 12724.02 86.88 54920.85 88888.00 2011-11-02 16:14:09.875 306 12724.02 86.90 54920.85 88888.00 2011-11-02 16:14:10.000 306 12723.98 86.90 54920.85 88888.00 2011-11-02 16:14:10.125 306 12724.00 86.90 54920.88 88888.00 2011-11-02 16:14:10.250 306 12724.00 86.90 54920.88 88888.00 2011-11-02 16:14:10.375 306 12724.00 86.92 54920.85 88888.00 2011-11-02 16:14:10.500 306 12724.02 86.95 54920.88 88888.00 2011-11-02 16:14:10.625 306 12724.02 86.95 54920.88 88888.00 2011-11-02 16:14:10.750 306 12724.05 86.95 54920.90 88888.00 2011-11-02 16:14:10.875 306 12724.08 86.90 54920.88 88888.00 2011-11-02 16:14:11.000 306 12724.05 86.90 54920.90 88888.00 2011-11-02 16:14:11.125 306 12724.00 86.92 54920.93 88888.00 2011-11-02 16:14:11.250 306 12723.95 86.95 54920.93 88888.00 2011-11-02 16:14:11.375 306 12723.95 86.95 54920.93 88888.00 2011-11-02 16:14:11.500 306 12723.95 86.95 54920.93 88888.00 2011-11-02 16:14:11.625 306 12723.98 86.95 54920.93 88888.00 2011-11-02 16:14:11.750 306 12724.02 86.97 54920.95 88888.00 2011-11-02 16:14:11.875 306 12724.05 86.95 54920.93 88888.00 2011-11-02 16:14:12.000 306 12724.05 86.95 54920.93 88888.00 2011-11-02 16:14:12.125 306 12724.02 86.95 54920.93 88888.00 2011-11-02 16:14:12.250 306 12724.02 86.92 54920.90 88888.00 2011-11-02 16:14:12.375 306 12724.02 86.97 54920.93 88888.00 2011-11-02 16:14:12.500 306 12724.05 87.00 54920.95 88888.00 2011-11-02 16:14:12.625 306 12724.02 86.97 54920.97 88888.00 2011-11-02 16:14:12.750 306 12724.02 86.97 54920.95 88888.00 2011-11-02 16:14:12.875 306 12724.05 87.00 54920.95 88888.00 2011-11-02 16:14:13.000 306 12724.12 87.00 54920.97 88888.00 2011-11-02 16:14:13.125 306 12724.15 87.00 54920.95 88888.00 2011-11-02 16:14:13.250 306 12724.08 86.97 54920.95 88888.00 2011-11-02 16:14:13.375 306 12724.08 86.97 54920.95 88888.00 2011-11-02 16:14:13.500 306 12724.10 87.03 54920.95 88888.00 2011-11-02 16:14:13.625 306 12724.15 87.03 54920.93 88888.00 2011-11-02 16:14:13.750 306 12724.17 87.03 54920.93 88888.00 2011-11-02 16:14:13.875 306 12724.12 87.03 54920.90 88888.00 2011-11-02 16:14:14.000 306 12724.10 87.00 54920.93 88888.00 2011-11-02 16:14:14.125 306 12724.15 87.03 54920.95 88888.00 2011-11-02 16:14:14.250 306 12724.12 87.05 54920.95 88888.00 2011-11-02 16:14:14.375 306 12724.12 87.05 54920.95 88888.00 2011-11-02 16:14:14.500 306 12724.12 87.05 54920.95 88888.00 2011-11-02 16:14:14.625 306 12724.10 87.03 54920.95 88888.00 2011-11-02 16:14:14.750 306 12724.12 87.05 54920.95 88888.00 2011-11-02 16:14:14.875 306 12724.12 87.08 54920.97 88888.00 2011-11-02 16:14:15.000 306 12724.05 87.05 54920.95 88888.00 2011-11-02 16:14:15.125 306 12724.08 87.05 54920.95 88888.00 2011-11-02 16:14:15.250 306 12724.08 87.08 54920.97 88888.00 2011-11-02 16:14:15.375 306 12724.08 87.08 54920.93 88888.00 2011-11-02 16:14:15.500 306 12724.08 87.05 54920.97 88888.00 2011-11-02 16:14:15.625 306 12724.08 87.05 54920.97 88888.00 2011-11-02 16:14:15.750 306 12724.10 87.08 54921.00 88888.00 2011-11-02 16:14:15.875 306 12724.08 87.10 54921.00 88888.00 2011-11-02 16:14:16.000 306 12724.05 87.10 54920.97 88888.00 2011-11-02 16:14:16.125 306 12724.02 87.10 54921.00 88888.00 2011-11-02 16:14:16.250 306 12724.10 87.10 54921.03 88888.00 2011-11-02 16:14:16.375 306 12724.17 87.12 54921.03 88888.00 2011-11-02 16:14:16.500 306 12724.12 87.12 54921.05 88888.00 2011-11-02 16:14:16.625 306 12724.05 87.12 54921.03 88888.00 2011-11-02 16:14:16.750 306 12724.08 87.15 54921.03 88888.00 2011-11-02 16:14:16.875 306 12724.12 87.17 54921.03 88888.00 2011-11-02 16:14:17.000 306 12724.15 87.15 54921.00 88888.00 2011-11-02 16:14:17.125 306 12724.12 87.12 54921.03 88888.00 2011-11-02 16:14:17.250 306 12724.12 87.15 54921.03 88888.00 2011-11-02 16:14:17.375 306 12724.20 87.17 54921.05 88888.00 2011-11-02 16:14:17.500 306 12724.23 87.17 54921.03 88888.00 2011-11-02 16:14:17.625 306 12724.17 87.15 54921.03 88888.00 2011-11-02 16:14:17.750 306 12724.12 87.15 54921.03 88888.00 2011-11-02 16:14:17.875 306 12724.15 87.12 54921.03 88888.00 2011-11-02 16:14:18.000 306 12724.12 87.15 54921.05 88888.00 2011-11-02 16:14:18.125 306 12724.15 87.17 54921.03 88888.00 2011-11-02 16:14:18.250 306 12724.15 87.17 54921.03 88888.00 2011-11-02 16:14:18.375 306 12724.10 87.20 54921.03 88888.00 2011-11-02 16:14:18.500 306 12724.05 87.20 54921.05 88888.00 2011-11-02 16:14:18.625 306 12724.08 87.20 54921.07 88888.00 2011-11-02 16:14:18.750 306 12724.10 87.22 54921.07 88888.00 2011-11-02 16:14:18.875 306 12724.08 87.22 54921.05 88888.00 2011-11-02 16:14:19.000 306 12724.05 87.20 54921.07 88888.00 2011-11-02 16:14:19.125 306 12724.00 87.17 54921.07 88888.00 2011-11-02 16:14:19.250 306 12724.02 87.17 54921.07 88888.00 2011-11-02 16:14:19.375 306 12724.08 87.20 54921.07 88888.00 2011-11-02 16:14:19.500 306 12724.02 87.17 54921.05 88888.00 2011-11-02 16:14:19.625 306 12724.00 87.22 54921.12 88888.00 2011-11-02 16:14:19.750 306 12724.00 87.25 54921.15 88888.00 2011-11-02 16:14:19.875 306 12724.05 87.25 54921.12 88888.00 2011-11-02 16:14:20.000 306 12724.10 87.25 54921.10 88888.00 2011-11-02 16:14:20.125 306 12724.08 87.22 54921.12 88888.00 2011-11-02 16:14:20.250 306 12724.02 87.22 54921.12 88888.00 2011-11-02 16:14:20.375 306 12724.02 87.25 54921.12 88888.00 2011-11-02 16:14:20.500 306 12724.00 87.22 54921.12 88888.00 2011-11-02 16:14:20.625 306 12724.00 87.25 54921.12 88888.00 2011-11-02 16:14:20.750 306 12724.02 87.25 54921.12 88888.00 2011-11-02 16:14:20.875 306 12724.02 87.25 54921.12 88888.00 2011-11-02 16:14:21.000 306 12724.02 87.28 54921.12 88888.00 2011-11-02 16:14:21.125 306 12723.95 87.28 54921.18 88888.00 2011-11-02 16:14:21.250 306 12723.92 87.28 54921.18 88888.00 2011-11-02 16:14:21.375 306 12723.95 87.28 54921.15 88888.00 2011-11-02 16:14:21.500 306 12723.98 87.28 54921.12 88888.00 2011-11-02 16:14:21.625 306 12724.00 87.28 54921.12 88888.00 2011-11-02 16:14:21.750 306 12724.05 87.30 54921.15 88888.00 2011-11-02 16:14:21.875 306 12724.02 87.30 54921.12 88888.00 2011-11-02 16:14:22.000 306 12724.00 87.28 54921.12 88888.00 2011-11-02 16:14:22.125 306 12724.00 87.28 54921.10 88888.00 2011-11-02 16:14:22.250 306 12724.02 87.22 54921.12 88888.00 2011-11-02 16:14:22.375 306 12724.05 87.25 54921.12 88888.00 2011-11-02 16:14:22.500 306 12723.95 87.25 54921.15 88888.00 2011-11-02 16:14:22.625 306 12723.92 87.25 54921.12 88888.00 2011-11-02 16:14:22.750 306 12723.98 87.30 54921.15 88888.00 2011-11-02 16:14:22.875 306 12723.98 87.30 54921.18 88888.00 2011-11-02 16:14:23.000 306 12723.92 87.33 54921.15 88888.00 2011-11-02 16:14:23.125 306 12723.92 87.35 54921.12 88888.00 2011-11-02 16:14:23.250 306 12723.95 87.33 54921.15 88888.00 2011-11-02 16:14:23.375 306 12724.00 87.33 54921.12 88888.00 2011-11-02 16:14:23.500 306 12723.98 87.33 54921.10 88888.00 2011-11-02 16:14:23.625 306 12724.02 87.33 54921.12 88888.00 2011-11-02 16:14:23.750 306 12724.02 87.33 54921.12 88888.00 2011-11-02 16:14:23.875 306 12723.95 87.33 54921.12 88888.00 2011-11-02 16:14:24.000 306 12723.95 87.33 54921.12 88888.00 2011-11-02 16:14:24.125 306 12723.98 87.38 54921.15 88888.00 2011-11-02 16:14:24.250 306 12723.98 87.38 54921.15 88888.00 2011-11-02 16:14:24.375 306 12723.95 87.38 54921.15 88888.00 2011-11-02 16:14:24.500 306 12723.98 87.38 54921.18 88888.00 2011-11-02 16:14:24.625 306 12724.00 87.38 54921.15 88888.00 2011-11-02 16:14:24.750 306 12723.95 87.38 54921.12 88888.00 2011-11-02 16:14:24.875 306 12723.95 87.38 54921.18 88888.00 2011-11-02 16:14:25.000 306 12724.00 87.38 54921.15 88888.00 2011-11-02 16:14:25.125 306 12724.02 87.42 54921.18 88888.00 2011-11-02 16:14:25.250 306 12724.00 87.42 54921.18 88888.00 2011-11-02 16:14:25.375 306 12723.98 87.42 54921.18 88888.00 2011-11-02 16:14:25.500 306 12723.98 87.42 54921.20 88888.00 2011-11-02 16:14:25.625 306 12723.98 87.45 54921.22 88888.00 2011-11-02 16:14:25.750 306 12724.02 87.45 54921.22 88888.00 2011-11-02 16:14:25.875 306 12724.02 87.45 54921.20 88888.00 2011-11-02 16:14:26.000 306 12724.00 87.42 54921.22 88888.00 2011-11-02 16:14:26.125 306 12724.02 87.45 54921.25 88888.00 2011-11-02 16:14:26.250 306 12724.02 87.42 54921.22 88888.00 2011-11-02 16:14:26.375 306 12724.05 87.45 54921.22 88888.00 2011-11-02 16:14:26.500 306 12724.02 87.42 54921.22 88888.00 2011-11-02 16:14:26.625 306 12723.98 87.42 54921.22 88888.00 2011-11-02 16:14:26.750 306 12723.95 87.40 54921.20 88888.00 2011-11-02 16:14:26.875 306 12723.98 87.42 54921.22 88888.00 2011-11-02 16:14:27.000 306 12724.00 87.45 54921.25 88888.00 2011-11-02 16:14:27.125 306 12724.02 87.47 54921.25 88888.00 2011-11-02 16:14:27.250 306 12723.95 87.42 54921.25 88888.00 2011-11-02 16:14:27.375 306 12724.00 87.45 54921.25 88888.00 2011-11-02 16:14:27.500 306 12724.05 87.47 54921.22 88888.00 2011-11-02 16:14:27.625 306 12724.00 87.45 54921.25 88888.00 2011-11-02 16:14:27.750 306 12723.98 87.45 54921.25 88888.00 2011-11-02 16:14:27.875 306 12724.00 87.45 54921.28 88888.00 2011-11-02 16:14:28.000 306 12724.02 87.50 54921.28 88888.00 2011-11-02 16:14:28.125 306 12724.00 87.50 54921.22 88888.00 2011-11-02 16:14:28.250 306 12723.92 87.47 54921.25 88888.00 2011-11-02 16:14:28.375 306 12723.95 87.47 54921.25 88888.00 2011-11-02 16:14:28.500 306 12723.92 87.45 54921.25 88888.00 2011-11-02 16:14:28.625 306 12723.92 87.45 54921.25 88888.00 2011-11-02 16:14:28.750 306 12723.98 87.50 54921.25 88888.00 2011-11-02 16:14:28.875 306 12724.00 87.47 54921.25 88888.00 2011-11-02 16:14:29.000 306 12723.95 87.45 54921.22 88888.00 2011-11-02 16:14:29.125 306 12724.00 87.45 54921.28 88888.00 2011-11-02 16:14:29.250 306 12723.98 87.47 54921.28 88888.00 2011-11-02 16:14:29.375 306 12723.98 87.47 54921.22 88888.00 2011-11-02 16:14:29.500 306 12723.98 87.47 54921.28 88888.00 2011-11-02 16:14:29.625 306 12724.05 87.50 54921.28 88888.00 2011-11-02 16:14:29.750 306 12724.05 87.53 54921.28 88888.00 2011-11-02 16:14:29.875 306 12724.00 87.55 54921.28 88888.00 2011-11-02 16:14:30.000 306 12724.02 87.55 54921.30 88888.00 2011-11-02 16:14:30.125 306 12724.08 87.55 54921.30 88888.00 2011-11-02 16:14:30.250 306 12724.08 87.50 54921.30 88888.00 2011-11-02 16:14:30.375 306 12724.15 87.50 54921.28 88888.00 2011-11-02 16:14:30.500 306 12724.08 87.53 54921.25 88888.00 2011-11-02 16:14:30.625 306 12724.00 87.55 54921.28 88888.00 2011-11-02 16:14:30.750 306 12723.98 87.53 54921.30 88888.00 2011-11-02 16:14:30.875 306 12723.95 87.50 54921.30 88888.00 2011-11-02 16:14:31.000 306 12723.98 87.55 54921.30 88888.00 2011-11-02 16:14:31.125 306 12723.98 87.60 54921.32 88888.00 2011-11-02 16:14:31.250 306 12723.95 87.58 54921.25 88888.00 2011-11-02 16:14:31.375 306 12724.00 87.58 54921.30 88888.00 2011-11-02 16:14:31.500 306 12724.10 87.60 54921.30 88888.00 2011-11-02 16:14:31.625 306 12724.08 87.62 54921.30 88888.00 2011-11-02 16:14:31.750 306 12724.02 87.60 54921.30 88888.00 2011-11-02 16:14:31.875 306 12724.05 87.58 54921.28 88888.00 2011-11-02 16:14:32.000 306 12724.05 87.60 54921.30 88888.00 2011-11-02 16:14:32.125 306 12724.02 87.60 54921.30 88888.00 2011-11-02 16:14:32.250 306 12723.98 87.60 54921.32 88888.00 2011-11-02 16:14:32.375 306 12723.98 87.62 54921.30 88888.00 2011-11-02 16:14:32.500 306 12724.00 87.62 54921.30 88888.00 2011-11-02 16:14:32.625 306 12724.02 87.62 54921.30 88888.00 2011-11-02 16:14:32.750 306 12724.02 87.67 54921.32 88888.00 2011-11-02 16:14:32.875 306 12724.08 87.67 54921.32 88888.00 2011-11-02 16:14:33.000 306 12724.12 87.67 54921.30 88888.00 2011-11-02 16:14:33.125 306 12724.10 87.70 54921.35 88888.00 2011-11-02 16:14:33.250 306 12724.00 87.70 54921.35 88888.00 2011-11-02 16:14:33.375 306 12724.02 87.70 54921.35 88888.00 2011-11-02 16:14:33.500 306 12724.00 87.70 54921.32 88888.00 2011-11-02 16:14:33.625 306 12724.05 87.70 54921.32 88888.00 2011-11-02 16:14:33.750 306 12724.08 87.70 54921.32 88888.00 2011-11-02 16:14:33.875 306 12724.05 87.70 54921.35 88888.00 2011-11-02 16:14:34.000 306 12724.02 87.72 54921.35 88888.00 2011-11-02 16:14:34.125 306 12724.00 87.72 54921.40 88888.00 2011-11-02 16:14:34.250 306 12724.00 87.75 54921.38 88888.00 2011-11-02 16:14:34.375 306 12724.02 87.72 54921.38 88888.00 2011-11-02 16:14:34.500 306 12723.98 87.72 54921.35 88888.00 2011-11-02 16:14:34.625 306 12723.98 87.72 54921.35 88888.00 2011-11-02 16:14:34.750 306 12724.00 87.72 54921.38 88888.00 2011-11-02 16:14:34.875 306 12724.05 87.78 54921.38 88888.00 2011-11-02 16:14:35.000 306 12724.05 87.75 54921.40 88888.00 2011-11-02 16:14:35.125 306 12724.08 87.75 54921.40 88888.00 2011-11-02 16:14:35.250 306 12724.05 87.75 54921.40 88888.00 2011-11-02 16:14:35.375 306 12724.00 87.80 54921.43 88888.00 2011-11-02 16:14:35.500 306 12724.00 87.80 54921.40 88888.00 2011-11-02 16:14:35.625 306 12724.08 87.78 54921.38 88888.00 2011-11-02 16:14:35.750 306 12724.02 87.75 54921.38 88888.00 2011-11-02 16:14:35.875 306 12724.08 87.75 54921.38 88888.00 2011-11-02 16:14:36.000 306 12724.10 87.75 54921.38 88888.00 2011-11-02 16:14:36.125 306 12724.05 87.78 54921.38 88888.00 2011-11-02 16:14:36.250 306 12724.00 87.78 54921.40 88888.00 2011-11-02 16:14:36.375 306 12724.05 87.78 54921.40 88888.00 2011-11-02 16:14:36.500 306 12724.02 87.80 54921.43 88888.00 2011-11-02 16:14:36.625 306 12724.02 87.83 54921.43 88888.00 2011-11-02 16:14:36.750 306 12724.12 87.80 54921.40 88888.00 2011-11-02 16:14:36.875 306 12724.08 87.78 54921.40 88888.00 2011-11-02 16:14:37.000 306 12724.00 87.78 54921.38 88888.00 2011-11-02 16:14:37.125 306 12723.98 87.83 54921.43 88888.00 2011-11-02 16:14:37.250 306 12724.02 87.83 54921.43 88888.00 2011-11-02 16:14:37.375 306 12724.08 87.80 54921.40 88888.00 2011-11-02 16:14:37.500 306 12724.05 87.80 54921.43 88888.00 2011-11-02 16:14:37.625 306 12724.08 87.83 54921.45 88888.00 2011-11-02 16:14:37.750 306 12724.12 87.83 54921.47 88888.00 2011-11-02 16:14:37.875 306 12724.10 87.85 54921.45 88888.00 2011-11-02 16:14:38.000 306 12724.15 87.88 54921.45 88888.00 2011-11-02 16:14:38.125 306 12724.17 87.90 54921.43 88888.00 2011-11-02 16:14:38.250 306 12724.15 87.85 54921.45 88888.00 2011-11-02 16:14:38.375 306 12724.15 87.83 54921.45 88888.00 2011-11-02 16:14:38.500 306 12724.12 87.85 54921.45 88888.00 2011-11-02 16:14:38.625 306 12724.08 87.85 54921.47 88888.00 2011-11-02 16:14:38.750 306 12724.08 87.85 54921.47 88888.00 2011-11-02 16:14:38.875 306 12724.10 87.85 54921.50 88888.00 2011-11-02 16:14:39.000 306 12724.12 87.88 54921.50 88888.00 2011-11-02 16:14:39.125 306 12724.15 87.90 54921.50 88888.00 2011-11-02 16:14:39.250 306 12724.12 87.92 54921.47 88888.00 2011-11-02 16:14:39.375 306 12724.17 87.95 54921.50 88888.00 2011-11-02 16:14:39.500 306 12724.17 87.95 54921.50 88888.00 2011-11-02 16:14:39.625 306 12724.20 87.92 54921.50 88888.00 2011-11-02 16:14:39.750 306 12724.17 87.90 54921.50 88888.00 2011-11-02 16:14:39.875 306 12724.12 87.92 54921.50 88888.00 2011-11-02 16:14:40.000 306 12724.05 87.95 54921.47 88888.00 2011-11-02 16:14:40.125 306 12724.08 87.92 54921.47 88888.00 2011-11-02 16:14:40.250 306 12724.02 87.90 54921.50 88888.00 2011-11-02 16:14:40.375 306 12724.08 87.92 54921.50 88888.00 2011-11-02 16:14:40.500 306 12724.05 87.95 54921.47 88888.00 2011-11-02 16:14:40.625 306 12724.05 87.92 54921.50 88888.00 2011-11-02 16:14:40.750 306 12724.08 87.95 54921.50 88888.00 2011-11-02 16:14:40.875 306 12724.12 87.97 54921.50 88888.00 2011-11-02 16:14:41.000 306 12724.15 88.00 54921.50 88888.00 2011-11-02 16:14:41.125 306 12724.12 87.97 54921.53 88888.00 2011-11-02 16:14:41.250 306 12724.10 87.95 54921.53 88888.00 2011-11-02 16:14:41.375 306 12724.17 87.97 54921.53 88888.00 2011-11-02 16:14:41.500 306 12724.25 88.00 54921.55 88888.00 2011-11-02 16:14:41.625 306 12724.20 88.00 54921.55 88888.00 2011-11-02 16:14:41.750 306 12724.12 87.97 54921.57 88888.00 2011-11-02 16:14:41.875 306 12724.15 88.00 54921.55 88888.00 2011-11-02 16:14:42.000 306 12724.12 88.03 54921.53 88888.00 2011-11-02 16:14:42.125 306 12724.10 88.03 54921.53 88888.00 2011-11-02 16:14:42.250 306 12724.17 88.00 54921.53 88888.00 2011-11-02 16:14:42.375 306 12724.20 88.05 54921.50 88888.00 2011-11-02 16:14:42.500 306 12724.15 88.03 54921.50 88888.00 2011-11-02 16:14:42.625 306 12724.15 88.03 54921.50 88888.00 2011-11-02 16:14:42.750 306 12724.17 88.00 54921.50 88888.00 2011-11-02 16:14:42.875 306 12724.27 88.03 54921.50 88888.00 2011-11-02 16:14:43.000 306 12724.23 88.05 54921.55 88888.00 2011-11-02 16:14:43.125 306 12724.17 88.08 54921.57 88888.00 2011-11-02 16:14:43.250 306 12724.20 88.05 54921.53 88888.00 2011-11-02 16:14:43.375 306 12724.30 88.08 54921.53 88888.00 2011-11-02 16:14:43.500 306 12724.30 88.08 54921.55 88888.00 2011-11-02 16:14:43.625 306 12724.25 88.08 54921.55 88888.00 2011-11-02 16:14:43.750 306 12724.23 88.10 54921.55 88888.00 2011-11-02 16:14:43.875 306 12724.25 88.10 54921.57 88888.00 2011-11-02 16:14:44.000 306 12724.23 88.08 54921.57 88888.00 2011-11-02 16:14:44.125 306 12724.23 88.12 54921.57 88888.00 2011-11-02 16:14:44.250 306 12724.20 88.12 54921.57 88888.00 2011-11-02 16:14:44.375 306 12724.23 88.12 54921.57 88888.00 2011-11-02 16:14:44.500 306 12724.20 88.12 54921.55 88888.00 2011-11-02 16:14:44.625 306 12724.20 88.12 54921.57 88888.00 2011-11-02 16:14:44.750 306 12724.17 88.12 54921.57 88888.00 2011-11-02 16:14:44.875 306 12724.15 88.12 54921.57 88888.00 2011-11-02 16:14:45.000 306 12724.17 88.12 54921.55 88888.00 2011-11-02 16:14:45.125 306 12724.20 88.17 54921.57 88888.00 2011-11-02 16:14:45.250 306 12724.23 88.15 54921.57 88888.00 2011-11-02 16:14:45.375 306 12724.17 88.12 54921.57 88888.00 2011-11-02 16:14:45.500 306 12724.17 88.12 54921.57 88888.00 2011-11-02 16:14:45.625 306 12724.23 88.17 54921.57 88888.00 2011-11-02 16:14:45.750 306 12724.27 88.17 54921.57 88888.00 2011-11-02 16:14:45.875 306 12724.23 88.17 54921.57 88888.00 2011-11-02 16:14:46.000 306 12724.20 88.20 54921.57 88888.00 2011-11-02 16:14:46.125 306 12724.20 88.17 54921.60 88888.00 2011-11-02 16:14:46.250 306 12724.17 88.15 54921.55 88888.00 2011-11-02 16:14:46.375 306 12724.20 88.17 54921.60 88888.00 2011-11-02 16:14:46.500 306 12724.17 88.22 54921.60 88888.00 2011-11-02 16:14:46.625 306 12724.15 88.22 54921.60 88888.00 2011-11-02 16:14:46.750 306 12724.17 88.22 54921.60 88888.00 2011-11-02 16:14:46.875 306 12724.20 88.22 54921.60 88888.00 2011-11-02 16:14:47.000 306 12724.20 88.25 54921.60 88888.00 2011-11-02 16:14:47.125 306 12724.23 88.28 54921.62 88888.00 2011-11-02 16:14:47.250 306 12724.27 88.28 54921.62 88888.00 2011-11-02 16:14:47.375 306 12724.30 88.25 54921.62 88888.00 2011-11-02 16:14:47.500 306 12724.23 88.25 54921.62 88888.00 2011-11-02 16:14:47.625 306 12724.23 88.25 54921.62 88888.00 2011-11-02 16:14:47.750 306 12724.20 88.25 54921.62 88888.00 2011-11-02 16:14:47.875 306 12724.25 88.28 54921.62 88888.00 2011-11-02 16:14:48.000 306 12724.27 88.28 54921.60 88888.00 2011-11-02 16:14:48.125 306 12724.25 88.30 54921.62 88888.00 2011-11-02 16:14:48.250 306 12724.23 88.30 54921.68 88888.00 2011-11-02 16:14:48.375 306 12724.23 88.33 54921.65 88888.00 2011-11-02 16:14:48.500 306 12724.25 88.33 54921.65 88888.00 2011-11-02 16:14:48.625 306 12724.23 88.33 54921.62 88888.00 2011-11-02 16:14:48.750 306 12724.25 88.33 54921.62 88888.00 2011-11-02 16:14:48.875 306 12724.23 88.33 54921.62 88888.00 2011-11-02 16:14:49.000 306 12724.20 88.33 54921.62 88888.00 2011-11-02 16:14:49.125 306 12724.23 88.33 54921.62 88888.00 2011-11-02 16:14:49.250 306 12724.20 88.33 54921.62 88888.00 2011-11-02 16:14:49.375 306 12724.23 88.33 54921.62 88888.00 2011-11-02 16:14:49.500 306 12724.20 88.33 54921.62 88888.00 2011-11-02 16:14:49.625 306 12724.20 88.33 54921.62 88888.00 2011-11-02 16:14:49.750 306 12724.17 88.33 54921.62 88888.00 2011-11-02 16:14:49.875 306 12724.20 88.33 54921.65 88888.00 2011-11-02 16:14:50.000 306 12724.27 88.33 54921.65 88888.00 2011-11-02 16:14:50.125 306 12724.30 88.35 54921.65 88888.00 2011-11-02 16:14:50.250 306 12724.23 88.38 54921.65 88888.00 2011-11-02 16:14:50.375 306 12724.17 88.38 54921.65 88888.00 2011-11-02 16:14:50.500 306 12724.10 88.38 54921.62 88888.00 2011-11-02 16:14:50.625 306 12724.15 88.40 54921.65 88888.00 2011-11-02 16:14:50.750 306 12724.25 88.38 54921.62 88888.00 2011-11-02 16:14:50.875 306 12724.30 88.40 54921.62 88888.00 2011-11-02 16:14:51.000 306 12724.25 88.40 54921.62 88888.00 2011-11-02 16:14:51.125 306 12724.25 88.38 54921.65 88888.00 2011-11-02 16:14:51.250 306 12724.30 88.35 54921.65 88888.00 2011-11-02 16:14:51.375 306 12724.38 88.38 54921.65 88888.00 2011-11-02 16:14:51.500 306 12724.38 88.38 54921.65 88888.00 2011-11-02 16:14:51.625 306 12724.35 88.38 54921.68 88888.00 2011-11-02 16:14:51.750 306 12724.27 88.38 54921.68 88888.00 2011-11-02 16:14:51.875 306 12724.27 88.38 54921.70 88888.00 2011-11-02 16:14:52.000 306 12724.30 88.40 54921.68 88888.00 2011-11-02 16:14:52.125 306 12724.35 88.42 54921.68 88888.00 2011-11-02 16:14:52.250 306 12724.30 88.40 54921.68 88888.00 2011-11-02 16:14:52.375 306 12724.27 88.42 54921.68 88888.00 2011-11-02 16:14:52.500 306 12724.27 88.45 54921.68 88888.00 2011-11-02 16:14:52.625 306 12724.35 88.45 54921.65 88888.00 2011-11-02 16:14:52.750 306 12724.38 88.45 54921.62 88888.00 2011-11-02 16:14:52.875 306 12724.38 88.42 54921.62 88888.00 2011-11-02 16:14:53.000 306 12724.38 88.40 54921.62 88888.00 2011-11-02 16:14:53.125 306 12724.48 88.42 54921.65 88888.00 2011-11-02 16:14:53.250 306 12724.42 88.42 54921.68 88888.00 2011-11-02 16:14:53.375 306 12724.38 88.40 54921.68 88888.00 2011-11-02 16:14:53.500 306 12724.30 88.45 54921.70 88888.00 2011-11-02 16:14:53.625 306 12724.33 88.45 54921.70 88888.00 2011-11-02 16:14:53.750 306 12724.38 88.47 54921.68 88888.00 2011-11-02 16:14:53.875 306 12724.42 88.47 54921.68 88888.00 2011-11-02 16:14:54.000 306 12724.42 88.42 54921.65 88888.00 2011-11-02 16:14:54.125 306 12724.40 88.45 54921.68 88888.00 2011-11-02 16:14:54.250 306 12724.35 88.45 54921.65 88888.00 2011-11-02 16:14:54.375 306 12724.40 88.45 54921.68 88888.00 2011-11-02 16:14:54.500 306 12724.38 88.45 54921.68 88888.00 2011-11-02 16:14:54.625 306 12724.35 88.42 54921.72 88888.00 2011-11-02 16:14:54.750 306 12724.35 88.45 54921.72 88888.00 2011-11-02 16:14:54.875 306 12724.33 88.47 54921.75 88888.00 2011-11-02 16:14:55.000 306 12724.33 88.45 54921.72 88888.00 2011-11-02 16:14:55.125 306 12724.35 88.45 54921.72 88888.00 2011-11-02 16:14:55.250 306 12724.33 88.45 54921.75 88888.00 2011-11-02 16:14:55.375 306 12724.38 88.45 54921.72 88888.00 2011-11-02 16:14:55.500 306 12724.33 88.47 54921.72 88888.00 2011-11-02 16:14:55.625 306 12724.27 88.45 54921.72 88888.00 2011-11-02 16:14:55.750 306 12724.33 88.45 54921.70 88888.00 2011-11-02 16:14:55.875 306 12724.30 88.42 54921.70 88888.00 2011-11-02 16:14:56.000 306 12724.27 88.40 54921.72 88888.00 2011-11-02 16:14:56.125 306 12724.27 88.45 54921.75 88888.00 2011-11-02 16:14:56.250 306 12724.25 88.47 54921.72 88888.00 2011-11-02 16:14:56.375 306 12724.35 88.50 54921.72 88888.00 2011-11-02 16:14:56.500 306 12724.38 88.50 54921.75 88888.00 2011-11-02 16:14:56.625 306 12724.38 88.47 54921.72 88888.00 2011-11-02 16:14:56.750 306 12724.30 88.47 54921.70 88888.00 2011-11-02 16:14:56.875 306 12724.33 88.47 54921.72 88888.00 2011-11-02 16:14:57.000 306 12724.33 88.47 54921.72 88888.00 2011-11-02 16:14:57.125 306 12724.30 88.50 54921.72 88888.00 2011-11-02 16:14:57.250 306 12724.25 88.47 54921.72 88888.00 2011-11-02 16:14:57.375 306 12724.27 88.50 54921.72 88888.00 2011-11-02 16:14:57.500 306 12724.30 88.47 54921.72 88888.00 2011-11-02 16:14:57.625 306 12724.27 88.47 54921.75 88888.00 2011-11-02 16:14:57.750 306 12724.38 88.55 54921.80 88888.00 2011-11-02 16:14:57.875 306 12724.42 88.55 54921.80 88888.00 2011-11-02 16:14:58.000 306 12724.40 88.53 54921.78 88888.00 2011-11-02 16:14:58.125 306 12724.38 88.55 54921.75 88888.00 2011-11-02 16:14:58.250 306 12724.30 88.47 54921.78 88888.00 2011-11-02 16:14:58.375 306 12724.27 88.50 54921.78 88888.00 2011-11-02 16:14:58.500 306 12724.30 88.50 54921.78 88888.00 2011-11-02 16:14:58.625 306 12724.33 88.53 54921.82 88888.00 2011-11-02 16:14:58.750 306 12724.30 88.53 54921.80 88888.00 2011-11-02 16:14:58.875 306 12724.25 88.53 54921.80 88888.00 2011-11-02 16:14:59.000 306 12724.25 88.53 54921.78 88888.00 2011-11-02 16:14:59.125 306 12724.33 88.53 54921.80 88888.00 2011-11-02 16:14:59.250 306 12724.45 88.50 54921.82 88888.00 2011-11-02 16:14:59.375 306 12724.45 88.53 54921.82 88888.00 2011-11-02 16:14:59.500 306 12724.33 88.55 54921.82 88888.00 2011-11-02 16:14:59.625 306 12724.33 88.58 54921.82 88888.00 2011-11-02 16:14:59.750 306 12724.42 88.58 54921.82 88888.00 2011-11-02 16:14:59.875 306 12724.40 88.58 54921.82 88888.00 2011-11-02 16:15:00.000 306 12724.35 88.55 54921.82 88888.00 2011-11-02 16:15:00.125 306 12724.38 88.53 54921.82 88888.00 2011-11-02 16:15:00.250 306 12724.38 88.55 54921.85 88888.00 2011-11-02 16:15:00.375 306 12724.38 88.55 54921.85 88888.00 2011-11-02 16:15:00.500 306 12724.38 88.55 54921.85 88888.00 2011-11-02 16:15:00.625 306 12724.40 88.55 54921.85 88888.00 2011-11-02 16:15:00.750 306 12724.35 88.58 54921.85 88888.00 2011-11-02 16:15:00.875 306 12724.33 88.58 54921.85 88888.00 2011-11-02 16:15:01.000 306 12724.38 88.58 54921.85 88888.00 2011-11-02 16:15:01.125 306 12724.35 88.55 54921.88 88888.00 2011-11-02 16:15:01.250 306 12724.35 88.55 54921.90 88888.00 2011-11-02 16:15:01.375 306 12724.45 88.60 54921.90 88888.00 2011-11-02 16:15:01.500 306 12724.45 88.60 54921.88 88888.00 2011-11-02 16:15:01.625 306 12724.35 88.58 54921.85 88888.00 2011-11-02 16:15:01.750 306 12724.33 88.58 54921.85 88888.00 2011-11-02 16:15:01.875 306 12724.33 88.60 54921.82 88888.00 2011-11-02 16:15:02.000 306 12724.38 88.58 54921.80 88888.00 2011-11-02 16:15:02.125 306 12724.38 88.58 54921.85 88888.00 2011-11-02 16:15:02.250 306 12724.33 88.58 54921.88 88888.00 2011-11-02 16:15:02.375 306 12724.35 88.60 54921.85 88888.00 2011-11-02 16:15:02.500 306 12724.38 88.60 54921.85 88888.00 2011-11-02 16:15:02.625 306 12724.38 88.60 54921.82 88888.00 2011-11-02 16:15:02.750 306 12724.40 88.62 54921.82 88888.00 2011-11-02 16:15:02.875 306 12724.42 88.65 54921.82 88888.00 2011-11-02 16:15:03.000 306 12724.42 88.65 54921.82 88888.00 2011-11-02 16:15:03.125 306 12724.42 88.67 54921.82 88888.00 2011-11-02 16:15:03.250 306 12724.42 88.65 54921.82 88888.00 2011-11-02 16:15:03.375 306 12724.42 88.67 54921.82 88888.00 2011-11-02 16:15:03.500 306 12724.38 88.67 54921.85 88888.00 2011-11-02 16:15:03.625 306 12724.33 88.65 54921.85 88888.00 2011-11-02 16:15:03.750 306 12724.33 88.65 54921.85 88888.00 2011-11-02 16:15:03.875 306 12724.38 88.65 54921.85 88888.00 2011-11-02 16:15:04.000 306 12724.42 88.67 54921.85 88888.00 2011-11-02 16:15:04.125 306 12724.40 88.70 54921.90 88888.00 2011-11-02 16:15:04.250 306 12724.38 88.67 54921.90 88888.00 2011-11-02 16:15:04.375 306 12724.40 88.70 54921.88 88888.00 2011-11-02 16:15:04.500 306 12724.38 88.70 54921.88 88888.00 2011-11-02 16:15:04.625 306 12724.38 88.70 54921.88 88888.00 2011-11-02 16:15:04.750 306 12724.42 88.70 54921.90 88888.00 2011-11-02 16:15:04.875 306 12724.35 88.75 54921.93 88888.00 2011-11-02 16:15:05.000 306 12724.33 88.72 54921.90 88888.00 2011-11-02 16:15:05.125 306 12724.38 88.72 54921.90 88888.00 2011-11-02 16:15:05.250 306 12724.42 88.72 54921.90 88888.00 2011-11-02 16:15:05.375 306 12724.42 88.70 54921.88 88888.00 2011-11-02 16:15:05.500 306 12724.45 88.70 54921.90 88888.00 2011-11-02 16:15:05.625 306 12724.42 88.70 54921.90 88888.00 2011-11-02 16:15:05.750 306 12724.38 88.70 54921.88 88888.00 2011-11-02 16:15:05.875 306 12724.38 88.72 54921.90 88888.00 2011-11-02 16:15:06.000 306 12724.42 88.75 54921.93 88888.00 2011-11-02 16:15:06.125 306 12724.40 88.75 54921.95 88888.00 2011-11-02 16:15:06.250 306 12724.35 88.75 54921.93 88888.00 2011-11-02 16:15:06.375 306 12724.40 88.75 54921.90 88888.00 2011-11-02 16:15:06.500 306 12724.42 88.78 54921.95 88888.00 2011-11-02 16:15:06.625 306 12724.40 88.78 54921.95 88888.00 2011-11-02 16:15:06.750 306 12724.38 88.75 54921.95 88888.00 2011-11-02 16:15:06.875 306 12724.40 88.78 54921.93 88888.00 2011-11-02 16:15:07.000 306 12724.40 88.80 54921.93 88888.00 2011-11-02 16:15:07.125 306 12724.48 88.78 54921.93 88888.00 2011-11-02 16:15:07.250 306 12724.42 88.75 54921.93 88888.00 2011-11-02 16:15:07.375 306 12724.45 88.75 54921.90 88888.00 2011-11-02 16:15:07.500 306 12724.45 88.75 54921.95 88888.00 2011-11-02 16:15:07.625 306 12724.45 88.80 54921.93 88888.00 2011-11-02 16:15:07.750 306 12724.48 88.80 54921.93 88888.00 2011-11-02 16:15:07.875 306 12724.45 88.80 54921.95 88888.00 2011-11-02 16:15:08.000 306 12724.45 88.78 54921.95 88888.00 2011-11-02 16:15:08.125 306 12724.42 88.75 54921.95 88888.00 2011-11-02 16:15:08.250 306 12724.40 88.75 54921.97 88888.00 2011-11-02 16:15:08.375 306 12724.45 88.78 54921.95 88888.00 2011-11-02 16:15:08.500 306 12724.42 88.80 54922.03 88888.00 2011-11-02 16:15:08.625 306 12724.42 88.78 54922.00 88888.00 2011-11-02 16:15:08.750 306 12724.42 88.80 54921.97 88888.00 2011-11-02 16:15:08.875 306 12724.40 88.80 54921.97 88888.00 2011-11-02 16:15:09.000 306 12724.42 88.78 54921.97 88888.00 2011-11-02 16:15:09.125 306 12724.40 88.78 54921.97 88888.00 2011-11-02 16:15:09.250 306 12724.42 88.75 54922.00 88888.00 2011-11-02 16:15:09.375 306 12724.52 88.78 54922.00 88888.00 2011-11-02 16:15:09.500 306 12724.55 88.72 54922.00 88888.00 2011-11-02 16:15:09.625 306 12724.58 88.75 54922.00 88888.00 2011-11-02 16:15:09.750 306 12724.60 88.78 54922.00 88888.00 2011-11-02 16:15:09.875 306 12724.60 88.80 54922.03 88888.00 2011-11-02 16:15:10.000 306 12724.55 88.75 54922.00 88888.00 2011-11-02 16:15:10.125 306 12724.50 88.75 54922.03 88888.00 2011-11-02 16:15:10.250 306 12724.42 88.72 54922.03 88888.00 2011-11-02 16:15:10.375 306 12724.45 88.75 54922.00 88888.00 2011-11-02 16:15:10.500 306 12724.50 88.75 54922.03 88888.00 2011-11-02 16:15:10.625 306 12724.50 88.75 54922.00 88888.00 2011-11-02 16:15:10.750 306 12724.52 88.75 54922.03 88888.00 2011-11-02 16:15:10.875 306 12724.52 88.75 54922.05 88888.00 2011-11-02 16:15:11.000 306 12724.55 88.78 54922.03 88888.00 2011-11-02 16:15:11.125 306 12724.50 88.78 54922.05 88888.00 2011-11-02 16:15:11.250 306 12724.48 88.75 54922.07 88888.00 2011-11-02 16:15:11.375 306 12724.45 88.75 54922.05 88888.00 2011-11-02 16:15:11.500 306 12724.45 88.78 54922.05 88888.00 2011-11-02 16:15:11.625 306 12724.45 88.78 54922.03 88888.00 2011-11-02 16:15:11.750 306 12724.48 88.78 54922.05 88888.00 2011-11-02 16:15:11.875 306 12724.50 88.75 54922.03 88888.00 2011-11-02 16:15:12.000 306 12724.52 88.78 54922.03 88888.00 2011-11-02 16:15:12.125 306 12724.60 88.75 54922.05 88888.00 2011-11-02 16:15:12.250 306 12724.65 88.75 54922.05 88888.00 2011-11-02 16:15:12.375 306 12724.65 88.75 54922.05 88888.00 2011-11-02 16:15:12.500 306 12724.58 88.75 54922.05 88888.00 2011-11-02 16:15:12.625 306 12724.65 88.75 54922.05 88888.00 2011-11-02 16:15:12.750 306 12724.67 88.78 54922.05 88888.00 2011-11-02 16:15:12.875 306 12724.65 88.78 54922.05 88888.00 2011-11-02 16:15:13.000 306 12724.62 88.75 54922.05 88888.00 2011-11-02 16:15:13.125 306 12724.65 88.78 54922.05 88888.00 2011-11-02 16:15:13.250 306 12724.60 88.80 54922.07 88888.00 2011-11-02 16:15:13.375 306 12724.58 88.83 54922.07 88888.00 2011-11-02 16:15:13.500 306 12724.60 88.83 54922.10 88888.00 2011-11-02 16:15:13.625 306 12724.60 88.80 54922.05 88888.00 2011-11-02 16:15:13.750 306 12724.60 88.83 54922.07 88888.00 2011-11-02 16:15:13.875 306 12724.62 88.80 54922.10 88888.00 2011-11-02 16:15:14.000 306 12724.65 88.80 54922.05 88888.00 2011-11-02 16:15:14.125 306 12724.65 88.80 54922.07 88888.00 2011-11-02 16:15:14.250 306 12724.65 88.78 54922.07 88888.00 2011-11-02 16:15:14.375 306 12724.70 88.80 54922.07 88888.00 2011-11-02 16:15:14.500 306 12724.75 88.83 54922.07 88888.00 2011-11-02 16:15:14.625 306 12724.80 88.80 54922.07 88888.00 2011-11-02 16:15:14.750 306 12724.83 88.75 54922.07 88888.00 2011-11-02 16:15:14.875 306 12724.77 88.75 54922.07 88888.00 2011-11-02 16:15:15.000 306 12724.70 88.78 54922.07 88888.00 2011-11-02 16:15:15.125 306 12724.70 88.80 54922.07 88888.00 2011-11-02 16:15:15.250 306 12724.65 88.78 54922.07 88888.00 2011-11-02 16:15:15.375 306 12724.67 88.83 54922.07 88888.00 2011-11-02 16:15:15.500 306 12724.65 88.80 54922.12 88888.00 2011-11-02 16:15:15.625 306 12724.70 88.80 54922.10 88888.00 2011-11-02 16:15:15.750 306 12724.73 88.80 54922.10 88888.00 2011-11-02 16:15:15.875 306 12724.73 88.83 54922.10 88888.00 2011-11-02 16:15:16.000 306 12724.70 88.80 54922.10 88888.00 2011-11-02 16:15:16.125 306 12724.73 88.83 54922.10 88888.00 2011-11-02 16:15:16.250 306 12724.65 88.83 54922.10 88888.00 2011-11-02 16:15:16.375 306 12724.67 88.83 54922.07 88888.00 2011-11-02 16:15:16.500 306 12724.67 88.83 54922.07 88888.00 2011-11-02 16:15:16.625 306 12724.70 88.80 54922.10 88888.00 2011-11-02 16:15:16.750 306 12724.67 88.83 54922.10 88888.00 2011-11-02 16:15:16.875 306 12724.67 88.83 54922.10 88888.00 2011-11-02 16:15:17.000 306 12724.70 88.85 54922.10 88888.00 2011-11-02 16:15:17.125 306 12724.67 88.85 54922.12 88888.00 2011-11-02 16:15:17.250 306 12724.65 88.83 54922.12 88888.00 2011-11-02 16:15:17.375 306 12724.70 88.85 54922.12 88888.00 2011-11-02 16:15:17.500 306 12724.75 88.90 54922.10 88888.00 2011-11-02 16:15:17.625 306 12724.77 88.88 54922.10 88888.00 2011-11-02 16:15:17.750 306 12724.80 88.88 54922.12 88888.00 2011-11-02 16:15:17.875 306 12724.80 88.85 54922.12 88888.00 2011-11-02 16:15:18.000 306 12724.85 88.85 54922.10 88888.00 2011-11-02 16:15:18.125 306 12724.80 88.88 54922.12 88888.00 2011-11-02 16:15:18.250 306 12724.73 88.85 54922.15 88888.00 2011-11-02 16:15:18.375 306 12724.80 88.85 54922.12 88888.00 2011-11-02 16:15:18.500 306 12724.83 88.88 54922.15 88888.00 2011-11-02 16:15:18.625 306 12724.80 88.88 54922.15 88888.00 2011-11-02 16:15:18.750 306 12724.80 88.85 54922.12 88888.00 2011-11-02 16:15:18.875 306 12724.83 88.88 54922.18 88888.00 2011-11-02 16:15:19.000 306 12724.85 88.88 54922.18 88888.00 2011-11-02 16:15:19.125 306 12724.80 88.88 54922.15 88888.00 2011-11-02 16:15:19.250 306 12724.73 88.85 54922.15 88888.00 2011-11-02 16:15:19.375 306 12724.77 88.85 54922.12 88888.00 2011-11-02 16:15:19.500 306 12724.75 88.85 54922.15 88888.00 2011-11-02 16:15:19.625 306 12724.83 88.88 54922.15 88888.00 2011-11-02 16:15:19.750 306 12724.85 88.90 54922.15 88888.00 2011-11-02 16:15:19.875 306 12724.80 88.90 54922.15 88888.00 2011-11-02 16:15:20.000 306 12724.80 88.90 54922.18 88888.00 2011-11-02 16:15:20.125 306 12724.80 88.90 54922.20 88888.00 2011-11-02 16:15:20.250 306 12724.77 88.90 54922.22 88888.00 2011-11-02 16:15:20.375 306 12724.85 88.90 54922.22 88888.00 2011-11-02 16:15:20.500 306 12724.83 88.92 54922.20 88888.00 2011-11-02 16:15:20.625 306 12724.83 88.90 54922.22 88888.00 2011-11-02 16:15:20.750 306 12724.77 88.85 54922.18 88888.00 2011-11-02 16:15:20.875 306 12724.80 88.88 54922.15 88888.00 2011-11-02 16:15:21.000 306 12724.83 88.90 54922.15 88888.00 2011-11-02 16:15:21.125 306 12724.88 88.88 54922.18 88888.00 2011-11-02 16:15:21.250 306 12724.85 88.90 54922.20 88888.00 2011-11-02 16:15:21.375 306 12724.85 88.90 54922.18 88888.00 2011-11-02 16:15:21.500 306 12724.85 88.90 54922.18 88888.00 2011-11-02 16:15:21.625 306 12724.88 88.90 54922.18 88888.00 2011-11-02 16:15:21.750 306 12724.85 88.90 54922.18 88888.00 2011-11-02 16:15:21.875 306 12724.83 88.90 54922.20 88888.00 2011-11-02 16:15:22.000 306 12724.77 88.90 54922.18 88888.00 2011-11-02 16:15:22.125 306 12724.77 88.90 54922.20 88888.00 2011-11-02 16:15:22.250 306 12724.75 88.90 54922.18 88888.00 2011-11-02 16:15:22.375 306 12724.83 88.92 54922.20 88888.00 2011-11-02 16:15:22.500 306 12724.90 88.90 54922.18 88888.00 2011-11-02 16:15:22.625 306 12724.92 88.88 54922.18 88888.00 2011-11-02 16:15:22.750 306 12724.95 88.90 54922.20 88888.00 2011-11-02 16:15:22.875 306 12724.95 88.90 54922.20 88888.00 2011-11-02 16:15:23.000 306 12724.95 88.90 54922.20 88888.00 2011-11-02 16:15:23.125 306 12724.95 88.88 54922.20 88888.00 2011-11-02 16:15:23.250 306 12724.90 88.92 54922.20 88888.00 2011-11-02 16:15:23.375 306 12724.95 88.92 54922.20 88888.00 2011-11-02 16:15:23.500 306 12724.95 88.92 54922.22 88888.00 2011-11-02 16:15:23.625 306 12724.92 88.92 54922.22 88888.00 2011-11-02 16:15:23.750 306 12724.92 88.90 54922.22 88888.00 2011-11-02 16:15:23.875 306 12724.90 88.90 54922.22 88888.00 2011-11-02 16:15:24.000 306 12724.92 88.90 54922.22 88888.00 2011-11-02 16:15:24.125 306 12724.98 88.90 54922.25 88888.00 2011-11-02 16:15:24.250 306 12725.00 88.92 54922.22 88888.00 2011-11-02 16:15:24.375 306 12724.95 88.92 54922.20 88888.00 2011-11-02 16:15:24.500 306 12724.95 88.95 54922.22 88888.00 2011-11-02 16:15:24.625 306 12725.02 88.92 54922.25 88888.00 2011-11-02 16:15:24.750 306 12725.05 88.92 54922.25 88888.00 2011-11-02 16:15:24.875 306 12725.02 88.92 54922.30 88888.00 2011-11-02 16:15:25.000 306 12725.00 88.95 54922.28 88888.00 2011-11-02 16:15:25.125 306 12724.98 88.95 54922.28 88888.00 2011-11-02 16:15:25.250 306 12724.98 88.92 54922.28 88888.00 2011-11-02 16:15:25.375 306 12725.02 88.92 54922.25 88888.00 2011-11-02 16:15:25.500 306 12725.05 88.95 54922.25 88888.00 2011-11-02 16:15:25.625 306 12725.05 88.95 54922.28 88888.00 2011-11-02 16:15:25.750 306 12725.05 88.95 54922.28 88888.00 2011-11-02 16:15:25.875 306 12724.98 88.95 54922.25 88888.00 2011-11-02 16:15:26.000 306 12724.95 89.00 54922.28 88888.00 2011-11-02 16:15:26.125 306 12724.95 89.03 54922.30 88888.00 2011-11-02 16:15:26.250 306 12724.92 88.97 54922.28 88888.00 2011-11-02 16:15:26.375 306 12724.88 89.00 54922.30 88888.00 2011-11-02 16:15:26.500 306 12724.85 88.97 54922.28 88888.00 2011-11-02 16:15:26.625 306 12724.90 89.03 54922.28 88888.00 2011-11-02 16:15:26.750 306 12724.92 89.00 54922.30 88888.00 2011-11-02 16:15:26.875 306 12724.98 89.00 54922.30 88888.00 2011-11-02 16:15:27.000 306 12725.00 89.03 54922.30 88888.00 2011-11-02 16:15:27.125 306 12724.92 89.03 54922.32 88888.00 2011-11-02 16:15:27.250 306 12724.90 89.00 54922.30 88888.00 2011-11-02 16:15:27.375 306 12724.98 89.00 54922.30 88888.00 2011-11-02 16:15:27.500 306 12725.02 89.03 54922.32 88888.00 2011-11-02 16:15:27.625 306 12724.98 89.05 54922.32 88888.00 2011-11-02 16:15:27.750 306 12724.90 89.08 54922.32 88888.00 2011-11-02 16:15:27.875 306 12724.90 89.03 54922.32 88888.00 2011-11-02 16:15:28.000 306 12724.92 89.00 54922.30 88888.00 2011-11-02 16:15:28.125 306 12724.90 89.03 54922.35 88888.00 2011-11-02 16:15:28.250 306 12724.83 89.05 54922.38 88888.00 2011-11-02 16:15:28.375 306 12724.98 89.05 54922.35 88888.00 2011-11-02 16:15:28.500 306 12725.00 89.03 54922.35 88888.00 2011-11-02 16:15:28.625 306 12725.00 89.05 54922.32 88888.00 2011-11-02 16:15:28.750 306 12724.98 89.05 54922.32 88888.00 2011-11-02 16:15:28.875 306 12724.95 89.03 54922.35 88888.00 2011-11-02 16:15:29.000 306 12724.92 89.00 54922.32 88888.00 2011-11-02 16:15:29.125 306 12725.02 89.03 54922.35 88888.00 2011-11-02 16:15:29.250 306 12725.05 89.03 54922.38 88888.00 2011-11-02 16:15:29.375 306 12725.00 89.03 54922.35 88888.00 2011-11-02 16:15:29.500 306 12724.98 89.05 54922.32 88888.00 2011-11-02 16:15:29.625 306 12725.02 89.08 54922.32 88888.00 2011-11-02 16:15:29.750 306 12724.98 89.05 54922.35 88888.00 2011-11-02 16:15:29.875 306 12724.92 89.08 54922.38 88888.00 2011-11-02 16:15:30.000 306 12724.95 89.08 54922.35 88888.00 2011-11-02 16:15:30.125 306 12724.95 89.08 54922.38 88888.00 2011-11-02 16:15:30.250 306 12724.95 89.03 54922.38 88888.00 2011-11-02 16:15:30.375 306 12725.00 89.08 54922.40 88888.00 2011-11-02 16:15:30.500 306 12725.00 89.10 54922.38 88888.00 2011-11-02 16:15:30.625 306 12725.05 89.10 54922.35 88888.00 2011-11-02 16:15:30.750 306 12725.02 89.08 54922.38 88888.00 2011-11-02 16:15:30.875 306 12725.02 89.10 54922.40 88888.00 2011-11-02 16:15:31.000 306 12725.02 89.08 54922.35 88888.00 2011-11-02 16:15:31.125 306 12724.98 89.08 54922.38 88888.00 2011-11-02 16:15:31.250 306 12724.92 89.05 54922.40 88888.00 2011-11-02 16:15:31.375 306 12724.95 89.10 54922.38 88888.00 2011-11-02 16:15:31.500 306 12725.05 89.15 54922.40 88888.00 2011-11-02 16:15:31.625 306 12725.02 89.12 54922.40 88888.00 2011-11-02 16:15:31.750 306 12725.00 89.15 54922.43 88888.00 2011-11-02 16:15:31.875 306 12724.98 89.12 54922.43 88888.00 2011-11-02 16:15:32.000 306 12725.00 89.15 54922.40 88888.00 2011-11-02 16:15:32.125 306 12724.98 89.17 54922.40 88888.00 2011-11-02 16:15:32.250 306 12724.90 89.15 54922.43 88888.00 2011-11-02 16:15:32.375 306 12724.92 89.12 54922.43 88888.00 2011-11-02 16:15:32.500 306 12724.90 89.15 54922.43 88888.00 2011-11-02 16:15:32.625 306 12724.90 89.15 54922.43 88888.00 2011-11-02 16:15:32.750 306 12724.90 89.15 54922.43 88888.00 2011-11-02 16:15:32.875 306 12724.95 89.15 54922.43 88888.00 2011-11-02 16:15:33.000 306 12724.95 89.15 54922.43 88888.00 2011-11-02 16:15:33.125 306 12724.92 89.17 54922.43 88888.00 2011-11-02 16:15:33.250 306 12724.92 89.17 54922.43 88888.00 2011-11-02 16:15:33.375 306 12724.92 89.17 54922.43 88888.00 2011-11-02 16:15:33.500 306 12724.92 89.17 54922.40 88888.00 2011-11-02 16:15:33.625 306 12724.90 89.17 54922.40 88888.00 2011-11-02 16:15:33.750 306 12724.92 89.20 54922.43 88888.00 2011-11-02 16:15:33.875 306 12724.98 89.20 54922.43 88888.00 2011-11-02 16:15:34.000 306 12724.98 89.17 54922.40 88888.00 2011-11-02 16:15:34.125 306 12724.98 89.17 54922.40 88888.00 2011-11-02 16:15:34.250 306 12724.90 89.20 54922.43 88888.00 2011-11-02 16:15:34.375 306 12724.95 89.22 54922.45 88888.00 2011-11-02 16:15:34.500 306 12724.95 89.22 54922.45 88888.00 2011-11-02 16:15:34.625 306 12724.95 89.22 54922.45 88888.00 2011-11-02 16:15:34.750 306 12725.02 89.20 54922.45 88888.00 2011-11-02 16:15:34.875 306 12725.00 89.25 54922.45 88888.00 2011-11-02 16:15:35.000 306 12724.95 89.28 54922.45 88888.00 2011-11-02 16:15:35.125 306 12724.92 89.22 54922.45 88888.00 2011-11-02 16:15:35.250 306 12724.92 89.20 54922.50 88888.00 2011-11-02 16:15:35.375 306 12724.98 89.25 54922.50 88888.00 2011-11-02 16:15:35.500 306 12724.95 89.22 54922.50 88888.00 2011-11-02 16:15:35.625 306 12724.90 89.22 54922.47 88888.00 2011-11-02 16:15:35.750 306 12724.98 89.25 54922.47 88888.00 2011-11-02 16:15:35.875 306 12725.00 89.25 54922.50 88888.00 2011-11-02 16:15:36.000 306 12724.98 89.28 54922.50 88888.00 2011-11-02 16:15:36.125 306 12724.92 89.28 54922.50 88888.00 2011-11-02 16:15:36.250 306 12724.92 89.25 54922.53 88888.00 2011-11-02 16:15:36.375 306 12724.92 89.25 54922.50 88888.00 2011-11-02 16:15:36.500 306 12724.88 89.28 54922.53 88888.00 2011-11-02 16:15:36.625 306 12724.92 89.28 54922.53 88888.00 2011-11-02 16:15:36.750 306 12724.98 89.30 54922.50 88888.00 2011-11-02 16:15:36.875 306 12724.98 89.28 54922.53 88888.00 2011-11-02 16:15:37.000 306 12724.92 89.28 54922.50 88888.00 2011-11-02 16:15:37.125 306 12724.92 89.28 54922.50 88888.00 2011-11-02 16:15:37.250 306 12724.90 89.28 54922.50 88888.00 2011-11-02 16:15:37.375 306 12724.92 89.28 54922.50 88888.00 2011-11-02 16:15:37.500 306 12724.98 89.25 54922.50 88888.00 2011-11-02 16:15:37.625 306 12724.92 89.28 54922.47 88888.00 2011-11-02 16:15:37.750 306 12724.90 89.30 54922.50 88888.00 2011-11-02 16:15:37.875 306 12724.92 89.33 54922.53 88888.00 2011-11-02 16:15:38.000 306 12724.98 89.33 54922.53 88888.00 2011-11-02 16:15:38.125 306 12724.98 89.33 54922.55 88888.00 2011-11-02 16:15:38.250 306 12724.92 89.25 54922.57 88888.00 2011-11-02 16:15:38.375 306 12724.98 89.30 54922.53 88888.00 2011-11-02 16:15:38.500 306 12725.02 89.28 54922.53 88888.00 2011-11-02 16:15:38.625 306 12725.00 89.30 54922.55 88888.00 2011-11-02 16:15:38.750 306 12725.00 89.33 54922.55 88888.00 2011-11-02 16:15:38.875 306 12724.98 89.30 54922.55 88888.00 2011-11-02 16:15:39.000 306 12724.95 89.28 54922.55 88888.00 2011-11-02 16:15:39.125 306 12724.92 89.28 54922.55 88888.00 2011-11-02 16:15:39.250 306 12724.92 89.30 54922.60 88888.00 2011-11-02 16:15:39.375 306 12724.92 89.30 54922.60 88888.00 2011-11-02 16:15:39.500 306 12724.88 89.25 54922.60 88888.00 2011-11-02 16:15:39.625 306 12724.88 89.25 54922.57 88888.00 2011-11-02 16:15:39.750 306 12724.92 89.28 54922.60 88888.00 2011-11-02 16:15:39.875 306 12724.95 89.30 54922.57 88888.00 2011-11-02 16:15:40.000 306 12724.95 89.30 54922.55 88888.00 2011-11-02 16:15:40.125 306 12724.95 89.25 54922.60 88888.00 2011-11-02 16:15:40.250 306 12724.90 89.28 54922.60 88888.00 2011-11-02 16:15:40.375 306 12724.98 89.33 54922.60 88888.00 2011-11-02 16:15:40.500 306 12724.98 89.33 54922.57 88888.00 2011-11-02 16:15:40.625 306 12725.00 89.33 54922.60 88888.00 2011-11-02 16:15:40.750 306 12725.02 89.30 54922.62 88888.00 2011-11-02 16:15:40.875 306 12724.95 89.30 54922.60 88888.00 2011-11-02 16:15:41.000 306 12724.90 89.33 54922.57 88888.00 2011-11-02 16:15:41.125 306 12724.98 89.28 54922.57 88888.00 2011-11-02 16:15:41.250 306 12725.00 89.28 54922.57 88888.00 2011-11-02 16:15:41.375 306 12725.00 89.28 54922.60 88888.00 2011-11-02 16:15:41.500 306 12724.98 89.28 54922.60 88888.00 2011-11-02 16:15:41.625 306 12724.92 89.28 54922.60 88888.00 2011-11-02 16:15:41.750 306 12724.90 89.28 54922.62 88888.00 2011-11-02 16:15:41.875 306 12724.92 89.25 54922.62 88888.00 2011-11-02 16:15:42.000 306 12725.00 89.28 54922.60 88888.00 2011-11-02 16:15:42.125 306 12725.05 89.30 54922.62 88888.00 2011-11-02 16:15:42.250 306 12725.00 89.25 54922.65 88888.00 2011-11-02 16:15:42.375 306 12725.00 89.28 54922.65 88888.00 2011-11-02 16:15:42.500 306 12724.95 89.28 54922.68 88888.00 2011-11-02 16:15:42.625 306 12725.00 89.28 54922.62 88888.00 2011-11-02 16:15:42.750 306 12725.05 89.28 54922.62 88888.00 2011-11-02 16:15:42.875 306 12725.02 89.33 54922.65 88888.00 2011-11-02 16:15:43.000 306 12725.02 89.30 54922.65 88888.00 2011-11-02 16:15:43.125 306 12725.08 89.28 54922.65 88888.00 2011-11-02 16:15:43.250 306 12725.05 89.22 54922.65 88888.00 2011-11-02 16:15:43.375 306 12725.05 89.30 54922.68 88888.00 2011-11-02 16:15:43.500 306 12725.08 89.33 54922.68 88888.00 2011-11-02 16:15:43.625 306 12725.05 89.30 54922.68 88888.00 2011-11-02 16:15:43.750 306 12725.02 89.30 54922.68 88888.00 2011-11-02 16:15:43.875 306 12725.00 89.25 54922.70 88888.00 2011-11-02 16:15:44.000 306 12725.05 89.25 54922.68 88888.00 2011-11-02 16:15:44.125 306 12725.08 89.25 54922.68 88888.00 2011-11-02 16:15:44.250 306 12725.05 89.25 54922.68 88888.00 2011-11-02 16:15:44.375 306 12725.10 89.28 54922.68 88888.00 2011-11-02 16:15:44.500 306 12725.08 89.30 54922.70 88888.00 2011-11-02 16:15:44.625 306 12725.05 89.30 54922.70 88888.00 2011-11-02 16:15:44.750 306 12725.08 89.30 54922.72 88888.00 2011-11-02 16:15:44.875 306 12725.12 89.33 54922.70 88888.00 2011-11-02 16:15:45.000 306 12725.10 89.30 54922.70 88888.00 2011-11-02 16:15:45.125 306 12725.08 89.28 54922.75 88888.00 2011-11-02 16:15:45.250 306 12725.02 89.25 54922.72 88888.00 2011-11-02 16:15:45.375 306 12725.02 89.28 54922.70 88888.00 2011-11-02 16:15:45.500 306 12725.08 89.28 54922.70 88888.00 2011-11-02 16:15:45.625 306 12725.10 89.25 54922.70 88888.00 2011-11-02 16:15:45.750 306 12725.15 89.25 54922.70 88888.00 2011-11-02 16:15:45.875 306 12725.15 89.28 54922.70 88888.00 2011-11-02 16:15:46.000 306 12725.12 89.33 54922.70 88888.00 2011-11-02 16:15:46.125 306 12725.08 89.33 54922.72 88888.00 2011-11-02 16:15:46.250 306 12725.05 89.30 54922.72 88888.00 2011-11-02 16:15:46.375 306 12725.05 89.30 54922.70 88888.00 2011-11-02 16:15:46.500 306 12725.05 89.33 54922.72 88888.00 2011-11-02 16:15:46.625 306 12725.10 89.35 54922.72 88888.00 2011-11-02 16:15:46.750 306 12725.10 89.35 54922.75 88888.00 2011-11-02 16:15:46.875 306 12725.12 89.35 54922.72 88888.00 2011-11-02 16:15:47.000 306 12725.15 89.35 54922.72 88888.00 2011-11-02 16:15:47.125 306 12725.15 89.33 54922.75 88888.00 2011-11-02 16:15:47.250 306 12725.10 89.33 54922.78 88888.00 2011-11-02 16:15:47.375 306 12725.10 89.33 54922.72 88888.00 2011-11-02 16:15:47.500 306 12725.12 89.30 54922.75 88888.00 2011-11-02 16:15:47.625 306 12725.15 89.30 54922.75 88888.00 2011-11-02 16:15:47.750 306 12725.17 89.30 54922.75 88888.00 2011-11-02 16:15:47.875 306 12725.20 89.33 54922.78 88888.00 2011-11-02 16:15:48.000 306 12725.17 89.33 54922.78 88888.00 2011-11-02 16:15:48.125 306 12725.17 89.33 54922.78 88888.00 2011-11-02 16:15:48.250 306 12725.10 89.33 54922.78 88888.00 2011-11-02 16:15:48.375 306 12725.08 89.33 54922.75 88888.00 2011-11-02 16:15:48.500 306 12725.10 89.35 54922.75 88888.00 2011-11-02 16:15:48.625 306 12725.10 89.33 54922.75 88888.00 2011-11-02 16:15:48.750 306 12725.12 89.33 54922.75 88888.00 2011-11-02 16:15:48.875 306 12725.15 89.30 54922.75 88888.00 2011-11-02 16:15:49.000 306 12725.15 89.30 54922.75 88888.00 2011-11-02 16:15:49.125 306 12725.20 89.30 54922.78 88888.00 2011-11-02 16:15:49.250 306 12725.17 89.33 54922.75 88888.00 2011-11-02 16:15:49.375 306 12725.12 89.35 54922.78 88888.00 2011-11-02 16:15:49.500 306 12725.12 89.33 54922.80 88888.00 2011-11-02 16:15:49.625 306 12725.12 89.33 54922.80 88888.00 2011-11-02 16:15:49.750 306 12725.10 89.30 54922.78 88888.00 2011-11-02 16:15:49.875 306 12725.02 89.30 54922.80 88888.00 2011-11-02 16:15:50.000 306 12725.02 89.35 54922.80 88888.00 2011-11-02 16:15:50.125 306 12725.08 89.35 54922.82 88888.00 2011-11-02 16:15:50.250 306 12725.10 89.33 54922.80 88888.00 2011-11-02 16:15:50.375 306 12725.10 89.30 54922.80 88888.00 2011-11-02 16:15:50.500 306 12725.08 89.33 54922.78 88888.00 2011-11-02 16:15:50.625 306 12725.02 89.38 54922.78 88888.00 2011-11-02 16:15:50.750 306 12725.10 89.38 54922.82 88888.00 2011-11-02 16:15:50.875 306 12725.17 89.38 54922.82 88888.00 2011-11-02 16:15:51.000 306 12725.15 89.35 54922.85 88888.00 2011-11-02 16:15:51.125 306 12725.15 89.38 54922.85 88888.00 2011-11-02 16:15:51.250 306 12725.10 89.38 54922.85 88888.00 2011-11-02 16:15:51.375 306 12725.12 89.38 54922.88 88888.00 2011-11-02 16:15:51.500 306 12725.08 89.38 54922.85 88888.00 2011-11-02 16:15:51.625 306 12725.08 89.33 54922.88 88888.00 2011-11-02 16:15:51.750 306 12725.12 89.33 54922.88 88888.00 2011-11-02 16:15:51.875 306 12725.15 89.33 54922.90 88888.00 2011-11-02 16:15:52.000 306 12725.12 89.33 54922.85 88888.00 2011-11-02 16:15:52.125 306 12725.12 89.33 54922.88 88888.00 2011-11-02 16:15:52.250 306 12725.08 89.33 54922.90 88888.00 2011-11-02 16:15:52.375 306 12725.05 89.33 54922.88 88888.00 2011-11-02 16:15:52.500 306 12725.08 89.33 54922.88 88888.00 2011-11-02 16:15:52.625 306 12725.10 89.33 54922.88 88888.00 2011-11-02 16:15:52.750 306 12725.10 89.35 54922.88 88888.00 2011-11-02 16:15:52.875 306 12725.10 89.35 54922.90 88888.00 2011-11-02 16:15:53.000 306 12725.10 89.33 54922.90 88888.00 2011-11-02 16:15:53.125 306 12725.12 89.35 54922.88 88888.00 2011-11-02 16:15:53.250 306 12725.02 89.35 54922.90 88888.00 2011-11-02 16:15:53.375 306 12725.05 89.35 54922.90 88888.00 2011-11-02 16:15:53.500 306 12725.02 89.35 54922.90 88888.00 2011-11-02 16:15:53.625 306 12725.05 89.33 54922.90 88888.00 2011-11-02 16:15:53.750 306 12725.05 89.30 54922.90 88888.00 2011-11-02 16:15:53.875 306 12725.08 89.33 54922.93 88888.00 2011-11-02 16:15:54.000 306 12725.08 89.30 54922.90 88888.00 2011-11-02 16:15:54.125 306 12725.02 89.33 54922.93 88888.00 2011-11-02 16:15:54.250 306 12724.98 89.33 54922.93 88888.00 2011-11-02 16:15:54.375 306 12724.98 89.33 54922.93 88888.00 2011-11-02 16:15:54.500 306 12725.02 89.33 54922.95 88888.00 2011-11-02 16:15:54.625 306 12725.00 89.33 54922.95 88888.00 2011-11-02 16:15:54.750 306 12724.98 89.33 54922.95 88888.00 2011-11-02 16:15:54.875 306 12725.00 89.35 54922.95 88888.00 2011-11-02 16:15:55.000 306 12725.08 89.35 54922.93 88888.00 2011-11-02 16:15:55.125 306 12725.10 89.35 54922.93 88888.00 2011-11-02 16:15:55.250 306 12725.02 89.33 54922.95 88888.00 2011-11-02 16:15:55.375 306 12725.00 89.33 54922.93 88888.00 2011-11-02 16:15:55.500 306 12725.02 89.33 54922.95 88888.00 2011-11-02 16:15:55.625 306 12725.02 89.33 54922.97 88888.00 2011-11-02 16:15:55.750 306 12724.98 89.33 54922.97 88888.00 2011-11-02 16:15:55.875 306 12724.90 89.30 54922.97 88888.00 2011-11-02 16:15:56.000 306 12724.92 89.35 54922.95 88888.00 2011-11-02 16:15:56.125 306 12724.98 89.35 54922.97 88888.00 2011-11-02 16:15:56.250 306 12725.00 89.33 54922.95 88888.00 2011-11-02 16:15:56.375 306 12725.08 89.35 54923.00 88888.00 2011-11-02 16:15:56.500 306 12725.02 89.38 54923.03 88888.00 2011-11-02 16:15:56.625 306 12724.95 89.35 54923.00 88888.00 2011-11-02 16:15:56.750 306 12724.98 89.35 54922.97 88888.00 2011-11-02 16:15:56.875 306 12725.00 89.33 54922.97 88888.00 2011-11-02 16:15:57.000 306 12725.05 89.33 54922.95 88888.00 2011-11-02 16:15:57.125 306 12725.05 89.33 54922.97 88888.00 2011-11-02 16:15:57.250 306 12724.98 89.33 54922.97 88888.00 2011-11-02 16:15:57.375 306 12725.00 89.38 54923.00 88888.00 2011-11-02 16:15:57.500 306 12725.08 89.38 54923.00 88888.00 2011-11-02 16:15:57.625 306 12725.08 89.35 54922.97 88888.00 2011-11-02 16:15:57.750 306 12725.12 89.35 54922.97 88888.00 2011-11-02 16:15:57.875 306 12725.15 89.35 54923.03 88888.00 2011-11-02 16:15:58.000 306 12725.15 89.35 54922.97 88888.00 2011-11-02 16:15:58.125 306 12725.10 89.35 54922.97 88888.00 2011-11-02 16:15:58.250 306 12725.10 89.35 54923.00 88888.00 2011-11-02 16:15:58.375 306 12725.12 89.38 54922.97 88888.00 2011-11-02 16:15:58.500 306 12725.15 89.38 54923.03 88888.00 2011-11-02 16:15:58.625 306 12725.15 89.40 54923.03 88888.00 2011-11-02 16:15:58.750 306 12725.10 89.38 54923.03 88888.00 2011-11-02 16:15:58.875 306 12725.12 89.40 54923.05 88888.00 2011-11-02 16:15:59.000 306 12725.17 89.40 54923.00 88888.00 2011-11-02 16:15:59.125 306 12725.17 89.40 54923.05 88888.00 2011-11-02 16:15:59.250 306 12725.08 89.35 54923.05 88888.00 2011-11-02 16:15:59.375 306 12725.08 89.40 54923.05 88888.00 2011-11-02 16:15:59.500 306 12725.08 89.42 54923.03 88888.00 2011-11-02 16:15:59.625 306 12725.02 89.40 54923.03 88888.00 2011-11-02 16:15:59.750 306 12725.05 89.40 54923.05 88888.00 2011-11-02 16:15:59.875 306 12725.00 89.42 54923.05 88888.00 2011-11-02 16:16:00.000 306 12724.98 89.42 54923.05 88888.00 2011-11-02 16:16:00.125 306 12725.02 89.42 54923.05 88888.00 2011-11-02 16:16:00.250 306 12725.02 89.40 54923.07 88888.00 2011-11-02 16:16:00.375 306 12725.08 89.42 54923.07 88888.00 2011-11-02 16:16:00.500 306 12725.05 89.42 54923.07 88888.00 2011-11-02 16:16:00.625 306 12725.02 89.42 54923.10 88888.00 2011-11-02 16:16:00.750 306 12725.08 89.38 54923.10 88888.00 2011-11-02 16:16:00.875 306 12725.10 89.38 54923.10 88888.00 2011-11-02 16:16:01.000 306 12725.08 89.40 54923.05 88888.00 2011-11-02 16:16:01.125 306 12725.05 89.40 54923.07 88888.00 2011-11-02 16:16:01.250 306 12725.02 89.42 54923.07 88888.00 2011-11-02 16:16:01.375 306 12725.05 89.40 54923.10 88888.00 2011-11-02 16:16:01.500 306 12725.02 89.40 54923.10 88888.00 2011-11-02 16:16:01.625 306 12725.05 89.40 54923.10 88888.00 2011-11-02 16:16:01.750 306 12725.08 89.42 54923.12 88888.00 2011-11-02 16:16:01.875 306 12725.08 89.40 54923.10 88888.00 2011-11-02 16:16:02.000 306 12725.05 89.42 54923.10 88888.00 2011-11-02 16:16:02.125 306 12725.10 89.45 54923.15 88888.00 2011-11-02 16:16:02.250 306 12725.10 89.42 54923.15 88888.00 2011-11-02 16:16:02.375 306 12725.15 89.45 54923.15 88888.00 2011-11-02 16:16:02.500 306 12725.12 89.40 54923.18 88888.00 2011-11-02 16:16:02.625 306 12725.12 89.40 54923.15 88888.00 2011-11-02 16:16:02.750 306 12725.05 89.47 54923.20 88888.00 2011-11-02 16:16:02.875 306 12725.05 89.47 54923.20 88888.00 2011-11-02 16:16:03.000 306 12725.10 89.45 54923.18 88888.00 2011-11-02 16:16:03.125 306 12725.10 89.45 54923.20 88888.00 2011-11-02 16:16:03.250 306 12725.10 89.42 54923.18 88888.00 2011-11-02 16:16:03.375 306 12725.05 89.42 54923.18 88888.00 2011-11-02 16:16:03.500 306 12725.02 89.42 54923.18 88888.00 2011-11-02 16:16:03.625 306 12725.02 89.42 54923.18 88888.00 2011-11-02 16:16:03.750 306 12725.02 89.47 54923.15 88888.00 2011-11-02 16:16:03.875 306 12725.00 89.45 54923.15 88888.00 2011-11-02 16:16:04.000 306 12724.98 89.40 54923.15 88888.00 2011-11-02 16:16:04.125 306 12724.95 89.40 54923.18 88888.00 2011-11-02 16:16:04.250 306 12724.92 89.35 54923.15 88888.00 2011-11-02 16:16:04.375 306 12724.95 89.35 54923.15 88888.00 2011-11-02 16:16:04.500 306 12724.95 89.38 54923.18 88888.00 2011-11-02 16:16:04.625 306 12725.05 89.35 54923.15 88888.00 2011-11-02 16:16:04.750 306 12725.10 89.38 54923.18 88888.00 2011-11-02 16:16:04.875 306 12725.02 89.42 54923.20 88888.00 2011-11-02 16:16:05.000 306 12725.02 89.42 54923.20 88888.00 2011-11-02 16:16:05.125 306 12725.00 89.42 54923.20 88888.00 2011-11-02 16:16:05.250 306 12724.98 89.40 54923.22 88888.00 2011-11-02 16:16:05.375 306 12724.98 89.38 54923.22 88888.00 2011-11-02 16:16:05.500 306 12724.98 89.42 54923.20 88888.00 2011-11-02 16:16:05.625 306 12725.00 89.42 54923.20 88888.00 2011-11-02 16:16:05.750 306 12725.02 89.42 54923.20 88888.00 2011-11-02 16:16:05.875 306 12725.08 89.42 54923.20 88888.00 2011-11-02 16:16:06.000 306 12725.05 89.42 54923.18 88888.00 2011-11-02 16:16:06.125 306 12725.05 89.42 54923.20 88888.00 2011-11-02 16:16:06.250 306 12725.02 89.38 54923.20 88888.00 2011-11-02 16:16:06.375 306 12724.98 89.40 54923.18 88888.00 2011-11-02 16:16:06.500 306 12724.98 89.40 54923.15 88888.00 2011-11-02 16:16:06.625 306 12725.05 89.38 54923.18 88888.00 2011-11-02 16:16:06.750 306 12725.08 89.40 54923.18 88888.00 2011-11-02 16:16:06.875 306 12725.10 89.38 54923.18 88888.00 2011-11-02 16:16:07.000 306 12725.10 89.42 54923.20 88888.00 2011-11-02 16:16:07.125 306 12725.15 89.45 54923.22 88888.00 2011-11-02 16:16:07.250 306 12725.10 89.40 54923.22 88888.00 2011-11-02 16:16:07.375 306 12725.08 89.42 54923.22 88888.00 2011-11-02 16:16:07.500 306 12725.12 89.42 54923.22 88888.00 2011-11-02 16:16:07.625 306 12725.12 89.42 54923.22 88888.00 2011-11-02 16:16:07.750 306 12725.15 89.45 54923.25 88888.00 2011-11-02 16:16:07.875 306 12725.12 89.45 54923.25 88888.00 2011-11-02 16:16:08.000 306 12725.12 89.42 54923.22 88888.00 2011-11-02 16:16:08.125 306 12725.10 89.42 54923.22 88888.00 2011-11-02 16:16:08.250 306 12725.05 89.40 54923.25 88888.00 2011-11-02 16:16:08.375 306 12725.02 89.42 54923.25 88888.00 2011-11-02 16:16:08.500 306 12725.02 89.42 54923.25 88888.00 2011-11-02 16:16:08.625 306 12725.05 89.38 54923.25 88888.00 2011-11-02 16:16:08.750 306 12725.10 89.38 54923.22 88888.00 2011-11-02 16:16:08.875 306 12725.08 89.40 54923.22 88888.00 2011-11-02 16:16:09.000 306 12725.10 89.45 54923.22 88888.00 2011-11-02 16:16:09.125 306 12725.15 89.42 54923.28 88888.00 2011-11-02 16:16:09.250 306 12725.08 89.45 54923.28 88888.00 2011-11-02 16:16:09.375 306 12725.08 89.42 54923.28 88888.00 2011-11-02 16:16:09.500 306 12725.05 89.40 54923.28 88888.00 2011-11-02 16:16:09.625 306 12725.08 89.42 54923.25 88888.00 2011-11-02 16:16:09.750 306 12725.05 89.42 54923.28 88888.00 2011-11-02 16:16:09.875 306 12725.02 89.42 54923.28 88888.00 2011-11-02 16:16:10.000 306 12725.02 89.42 54923.25 88888.00 2011-11-02 16:16:10.125 306 12725.02 89.42 54923.28 88888.00 2011-11-02 16:16:10.250 306 12725.02 89.47 54923.30 88888.00 2011-11-02 16:16:10.375 306 12725.08 89.47 54923.30 88888.00 2011-11-02 16:16:10.500 306 12725.05 89.42 54923.28 88888.00 2011-11-02 16:16:10.625 306 12725.02 89.42 54923.28 88888.00 2011-11-02 16:16:10.750 306 12725.05 89.42 54923.28 88888.00 2011-11-02 16:16:10.875 306 12725.05 89.42 54923.28 88888.00 2011-11-02 16:16:11.000 306 12725.05 89.40 54923.25 88888.00 2011-11-02 16:16:11.125 306 12725.02 89.42 54923.25 88888.00 2011-11-02 16:16:11.250 306 12725.08 89.40 54923.30 88888.00 2011-11-02 16:16:11.375 306 12725.17 89.42 54923.30 88888.00 2011-11-02 16:16:11.500 306 12725.23 89.45 54923.32 88888.00 2011-11-02 16:16:11.625 306 12725.20 89.50 54923.30 88888.00 2011-11-02 16:16:11.750 306 12725.15 89.47 54923.30 88888.00 2011-11-02 16:16:11.875 306 12725.12 89.45 54923.28 88888.00 2011-11-02 16:16:12.000 306 12725.05 89.45 54923.28 88888.00 2011-11-02 16:16:12.125 306 12725.05 89.50 54923.30 88888.00 2011-11-02 16:16:12.250 306 12725.08 89.50 54923.32 88888.00 2011-11-02 16:16:12.375 306 12725.15 89.50 54923.32 88888.00 2011-11-02 16:16:12.500 306 12725.15 89.47 54923.30 88888.00 2011-11-02 16:16:12.625 306 12725.17 89.55 54923.30 88888.00 2011-11-02 16:16:12.750 306 12725.23 89.55 54923.32 88888.00 2011-11-02 16:16:12.875 306 12725.17 89.53 54923.30 88888.00 2011-11-02 16:16:13.000 306 12725.17 89.53 54923.28 88888.00 2011-11-02 16:16:13.125 306 12725.20 89.53 54923.30 88888.00 2011-11-02 16:16:13.250 306 12725.15 89.53 54923.32 88888.00 2011-11-02 16:16:13.375 306 12725.17 89.55 54923.35 88888.00 2011-11-02 16:16:13.500 306 12725.25 89.53 54923.35 88888.00 2011-11-02 16:16:13.625 306 12725.25 89.53 54923.32 88888.00 2011-11-02 16:16:13.750 306 12725.23 89.53 54923.32 88888.00 2011-11-02 16:16:13.875 306 12725.23 89.53 54923.32 88888.00 2011-11-02 16:16:14.000 306 12725.17 89.50 54923.30 88888.00 2011-11-02 16:16:14.125 306 12725.17 89.50 54923.30 88888.00 2011-11-02 16:16:14.250 306 12725.25 89.50 54923.35 88888.00 2011-11-02 16:16:14.375 306 12725.35 89.53 54923.35 88888.00 2011-11-02 16:16:14.500 306 12725.35 89.55 54923.38 88888.00 2011-11-02 16:16:14.625 306 12725.27 89.53 54923.40 88888.00 2011-11-02 16:16:14.750 306 12725.20 89.53 54923.38 88888.00 2011-11-02 16:16:14.875 306 12725.15 89.55 54923.35 88888.00 2011-11-02 16:16:15.000 306 12725.15 89.55 54923.35 88888.00 2011-11-02 16:16:15.125 306 12725.15 89.55 54923.38 88888.00 2011-11-02 16:16:15.250 306 12725.12 89.53 54923.38 88888.00 2011-11-02 16:16:15.375 306 12725.10 89.55 54923.35 88888.00 2011-11-02 16:16:15.500 306 12725.12 89.58 54923.38 88888.00 2011-11-02 16:16:15.625 306 12725.20 89.58 54923.38 88888.00 2011-11-02 16:16:15.750 306 12725.20 89.55 54923.38 88888.00 2011-11-02 16:16:15.875 306 12725.17 89.55 54923.38 88888.00 2011-11-02 16:16:16.000 306 12725.08 89.55 54923.35 88888.00 2011-11-02 16:16:16.125 306 12725.10 89.58 54923.38 88888.00 2011-11-02 16:16:16.250 306 12725.15 89.58 54923.38 88888.00 2011-11-02 16:16:16.375 306 12725.25 89.58 54923.40 88888.00 2011-11-02 16:16:16.500 306 12725.23 89.55 54923.40 88888.00 2011-11-02 16:16:16.625 306 12725.23 89.58 54923.43 88888.00 2011-11-02 16:16:16.750 306 12725.20 89.58 54923.43 88888.00 2011-11-02 16:16:16.875 306 12725.17 89.58 54923.40 88888.00 2011-11-02 16:16:17.000 306 12725.30 89.58 54923.38 88888.00 2011-11-02 16:16:17.125 306 12725.35 89.58 54923.38 88888.00 2011-11-02 16:16:17.250 306 12725.30 89.55 54923.43 88888.00 2011-11-02 16:16:17.375 306 12725.30 89.55 54923.43 88888.00 2011-11-02 16:16:17.500 306 12725.33 89.58 54923.43 88888.00 2011-11-02 16:16:17.625 306 12725.27 89.58 54923.40 88888.00 2011-11-02 16:16:17.750 306 12725.23 89.58 54923.40 88888.00 2011-11-02 16:16:17.875 306 12725.23 89.53 54923.40 88888.00 2011-11-02 16:16:18.000 306 12725.23 89.53 54923.40 88888.00 2011-11-02 16:16:18.125 306 12725.23 89.55 54923.40 88888.00 2011-11-02 16:16:18.250 306 12725.27 89.55 54923.40 88888.00 2011-11-02 16:16:18.375 306 12725.30 89.55 54923.40 88888.00 2011-11-02 16:16:18.500 306 12725.25 89.55 54923.43 88888.00 2011-11-02 16:16:18.625 306 12725.27 89.53 54923.45 88888.00 2011-11-02 16:16:18.750 306 12725.35 89.55 54923.43 88888.00 2011-11-02 16:16:18.875 306 12725.30 89.53 54923.43 88888.00 2011-11-02 16:16:19.000 306 12725.23 89.53 54923.40 88888.00 2011-11-02 16:16:19.125 306 12725.25 89.50 54923.40 88888.00 2011-11-02 16:16:19.250 306 12725.27 89.50 54923.43 88888.00 2011-11-02 16:16:19.375 306 12725.33 89.50 54923.40 88888.00 2011-11-02 16:16:19.500 306 12725.35 89.53 54923.43 88888.00 2011-11-02 16:16:19.625 306 12725.33 89.53 54923.47 88888.00 2011-11-02 16:16:19.750 306 12725.35 89.50 54923.47 88888.00 2011-11-02 16:16:19.875 306 12725.40 89.50 54923.47 88888.00 2011-11-02 16:16:20.000 306 12725.40 89.50 54923.45 88888.00 2011-11-02 16:16:20.125 306 12725.40 89.50 54923.45 88888.00 2011-11-02 16:16:20.250 306 12725.38 89.50 54923.45 88888.00 2011-11-02 16:16:20.375 306 12725.33 89.53 54923.47 88888.00 2011-11-02 16:16:20.500 306 12725.33 89.53 54923.47 88888.00 2011-11-02 16:16:20.625 306 12725.33 89.53 54923.50 88888.00 2011-11-02 16:16:20.750 306 12725.30 89.47 54923.47 88888.00 2011-11-02 16:16:20.875 306 12725.33 89.50 54923.50 88888.00 2011-11-02 16:16:21.000 306 12725.40 89.50 54923.47 88888.00 2011-11-02 16:16:21.125 306 12725.38 89.50 54923.50 88888.00 2011-11-02 16:16:21.250 306 12725.35 89.47 54923.50 88888.00 2011-11-02 16:16:21.375 306 12725.33 89.50 54923.50 88888.00 2011-11-02 16:16:21.500 306 12725.30 89.53 54923.50 88888.00 2011-11-02 16:16:21.625 306 12725.30 89.50 54923.50 88888.00 2011-11-02 16:16:21.750 306 12725.38 89.50 54923.53 88888.00 2011-11-02 16:16:21.875 306 12725.40 89.53 54923.53 88888.00 2011-11-02 16:16:22.000 306 12725.33 89.53 54923.53 88888.00 2011-11-02 16:16:22.125 306 12725.27 89.53 54923.53 88888.00 2011-11-02 16:16:22.250 306 12725.25 89.50 54923.53 88888.00 2011-11-02 16:16:22.375 306 12725.25 89.53 54923.50 88888.00 2011-11-02 16:16:22.500 306 12725.33 89.53 54923.50 88888.00 2011-11-02 16:16:22.625 306 12725.38 89.55 54923.50 88888.00 2011-11-02 16:16:22.750 306 12725.38 89.55 54923.53 88888.00 2011-11-02 16:16:22.875 306 12725.38 89.53 54923.53 88888.00 2011-11-02 16:16:23.000 306 12725.35 89.53 54923.50 88888.00 2011-11-02 16:16:23.125 306 12725.35 89.53 54923.53 88888.00 2011-11-02 16:16:23.250 306 12725.33 89.55 54923.55 88888.00 2011-11-02 16:16:23.375 306 12725.38 89.55 54923.55 88888.00 2011-11-02 16:16:23.500 306 12725.40 89.55 54923.55 88888.00 2011-11-02 16:16:23.625 306 12725.35 89.50 54923.53 88888.00 2011-11-02 16:16:23.750 306 12725.35 89.50 54923.53 88888.00 2011-11-02 16:16:23.875 306 12725.35 89.53 54923.53 88888.00 2011-11-02 16:16:24.000 306 12725.38 89.53 54923.55 88888.00 2011-11-02 16:16:24.125 306 12725.42 89.55 54923.55 88888.00 2011-11-02 16:16:24.250 306 12725.38 89.55 54923.57 88888.00 2011-11-02 16:16:24.375 306 12725.40 89.58 54923.60 88888.00 2011-11-02 16:16:24.500 306 12725.38 89.58 54923.57 88888.00 2011-11-02 16:16:24.625 306 12725.42 89.55 54923.57 88888.00 2011-11-02 16:16:24.750 306 12725.45 89.53 54923.57 88888.00 2011-11-02 16:16:24.875 306 12725.45 89.55 54923.57 88888.00 2011-11-02 16:16:25.000 306 12725.42 89.55 54923.57 88888.00 2011-11-02 16:16:25.125 306 12725.38 89.55 54923.55 88888.00 2011-11-02 16:16:25.250 306 12725.33 89.53 54923.55 88888.00 2011-11-02 16:16:25.375 306 12725.35 89.55 54923.57 88888.00 2011-11-02 16:16:25.500 306 12725.35 89.55 54923.60 88888.00 2011-11-02 16:16:25.625 306 12725.40 89.58 54923.60 88888.00 2011-11-02 16:16:25.750 306 12725.42 89.55 54923.60 88888.00 2011-11-02 16:16:25.875 306 12725.42 89.53 54923.60 88888.00 2011-11-02 16:16:26.000 306 12725.38 89.55 54923.57 88888.00 2011-11-02 16:16:26.125 306 12725.33 89.58 54923.57 88888.00 2011-11-02 16:16:26.250 306 12725.27 89.55 54923.60 88888.00 2011-11-02 16:16:26.375 306 12725.30 89.58 54923.62 88888.00 2011-11-02 16:16:26.500 306 12725.38 89.55 54923.60 88888.00 2011-11-02 16:16:26.625 306 12725.38 89.58 54923.60 88888.00 2011-11-02 16:16:26.750 306 12725.38 89.58 54923.62 88888.00 2011-11-02 16:16:26.875 306 12725.35 89.60 54923.62 88888.00 2011-11-02 16:16:27.000 306 12725.27 89.60 54923.60 88888.00 2011-11-02 16:16:27.125 306 12725.30 89.58 54923.60 88888.00 2011-11-02 16:16:27.250 306 12725.38 89.58 54923.62 88888.00 2011-11-02 16:16:27.375 306 12725.40 89.58 54923.62 88888.00 2011-11-02 16:16:27.500 306 12725.27 89.58 54923.62 88888.00 2011-11-02 16:16:27.625 306 12725.27 89.58 54923.62 88888.00 2011-11-02 16:16:27.750 306 12725.25 89.60 54923.65 88888.00 2011-11-02 16:16:27.875 306 12725.27 89.60 54923.70 88888.00 2011-11-02 16:16:28.000 306 12725.27 89.60 54923.68 88888.00 2011-11-02 16:16:28.125 306 12725.30 89.60 54923.68 88888.00 2011-11-02 16:16:28.250 306 12725.33 89.60 54923.65 88888.00 2011-11-02 16:16:28.375 306 12725.35 89.60 54923.65 88888.00 2011-11-02 16:16:28.500 306 12725.35 89.58 54923.68 88888.00 2011-11-02 16:16:28.625 306 12725.30 89.53 54923.68 88888.00 2011-11-02 16:16:28.750 306 12725.30 89.50 54923.70 88888.00 2011-11-02 16:16:28.875 306 12725.25 89.58 54923.72 88888.00 2011-11-02 16:16:29.000 306 12725.23 89.55 54923.70 88888.00 2011-11-02 16:16:29.125 306 12725.25 89.55 54923.72 88888.00 2011-11-02 16:16:29.250 306 12725.30 89.55 54923.72 88888.00 2011-11-02 16:16:29.375 306 12725.40 89.58 54923.78 88888.00 2011-11-02 16:16:29.500 306 12725.38 89.58 54923.75 88888.00 2011-11-02 16:16:29.625 306 12725.30 89.55 54923.70 88888.00 2011-11-02 16:16:29.750 306 12725.27 89.53 54923.72 88888.00 2011-11-02 16:16:29.875 306 12725.25 89.50 54923.72 88888.00 2011-11-02 16:16:30.000 306 12725.33 89.55 54923.72 88888.00 2011-11-02 16:16:30.125 306 12725.38 89.55 54923.75 88888.00 2011-11-02 16:16:30.250 306 12725.33 89.53 54923.75 88888.00 2011-11-02 16:16:30.375 306 12725.38 89.53 54923.72 88888.00 2011-11-02 16:16:30.500 306 12725.35 89.47 54923.70 88888.00 2011-11-02 16:16:30.625 306 12725.33 89.50 54923.72 88888.00 2011-11-02 16:16:30.750 306 12725.35 89.50 54923.72 88888.00 2011-11-02 16:16:30.875 306 12725.33 89.50 54923.72 88888.00 2011-11-02 16:16:31.000 306 12725.30 89.47 54923.70 88888.00 2011-11-02 16:16:31.125 306 12725.30 89.50 54923.72 88888.00 2011-11-02 16:16:31.250 306 12725.27 89.50 54923.72 88888.00 2011-11-02 16:16:31.375 306 12725.27 89.53 54923.72 88888.00 2011-11-02 16:16:31.500 306 12725.25 89.53 54923.70 88888.00 2011-11-02 16:16:31.625 306 12725.25 89.47 54923.72 88888.00 2011-11-02 16:16:31.750 306 12725.20 89.47 54923.75 88888.00 2011-11-02 16:16:31.875 306 12725.25 89.47 54923.75 88888.00 2011-11-02 16:16:32.000 306 12725.27 89.50 54923.75 88888.00 2011-11-02 16:16:32.125 306 12725.23 89.50 54923.75 88888.00 2011-11-02 16:16:32.250 306 12725.20 89.47 54923.78 88888.00 2011-11-02 16:16:32.375 306 12725.27 89.47 54923.78 88888.00 2011-11-02 16:16:32.500 306 12725.27 89.42 54923.75 88888.00 2011-11-02 16:16:32.625 306 12725.25 89.47 54923.78 88888.00 2011-11-02 16:16:32.750 306 12725.23 89.50 54923.78 88888.00 2011-11-02 16:16:32.875 306 12725.15 89.47 54923.75 88888.00 2011-11-02 16:16:33.000 306 12725.20 89.50 54923.78 88888.00 2011-11-02 16:16:33.125 306 12725.33 89.53 54923.80 88888.00 2011-11-02 16:16:33.250 306 12725.33 89.53 54923.80 88888.00 2011-11-02 16:16:33.375 306 12725.30 89.53 54923.78 88888.00 2011-11-02 16:16:33.500 306 12725.25 89.50 54923.78 88888.00 2011-11-02 16:16:33.625 306 12725.27 89.45 54923.80 88888.00 2011-11-02 16:16:33.750 306 12725.33 89.47 54923.82 88888.00 2011-11-02 16:16:33.875 306 12725.35 89.47 54923.85 88888.00 2011-11-02 16:16:34.000 306 12725.33 89.50 54923.80 88888.00 2011-11-02 16:16:34.125 306 12725.27 89.47 54923.82 88888.00 2011-11-02 16:16:34.250 306 12725.27 89.45 54923.80 88888.00 2011-11-02 16:16:34.375 306 12725.38 89.47 54923.80 88888.00 2011-11-02 16:16:34.500 306 12725.38 89.47 54923.80 88888.00 2011-11-02 16:16:34.625 306 12725.38 89.47 54923.78 88888.00 2011-11-02 16:16:34.750 306 12725.35 89.45 54923.78 88888.00 2011-11-02 16:16:34.875 306 12725.33 89.42 54923.80 88888.00 2011-11-02 16:16:35.000 306 12725.25 89.40 54923.80 88888.00 2011-11-02 16:16:35.125 306 12725.30 89.42 54923.80 88888.00 2011-11-02 16:16:35.250 306 12725.30 89.45 54923.82 88888.00 2011-11-02 16:16:35.375 306 12725.30 89.40 54923.80 88888.00 2011-11-02 16:16:35.500 306 12725.33 89.42 54923.82 88888.00 2011-11-02 16:16:35.625 306 12725.38 89.42 54923.82 88888.00 2011-11-02 16:16:35.750 306 12725.33 89.45 54923.88 88888.00 2011-11-02 16:16:35.875 306 12725.30 89.42 54923.85 88888.00 2011-11-02 16:16:36.000 306 12725.30 89.42 54923.82 88888.00 2011-11-02 16:16:36.125 306 12725.25 89.45 54923.85 88888.00 2011-11-02 16:16:36.250 306 12725.20 89.40 54923.88 88888.00 2011-11-02 16:16:36.375 306 12725.30 89.42 54923.85 88888.00 2011-11-02 16:16:36.500 306 12725.23 89.40 54923.85 88888.00 2011-11-02 16:16:36.625 306 12725.15 89.38 54923.88 88888.00 2011-11-02 16:16:36.750 306 12725.23 89.40 54923.85 88888.00 2011-11-02 16:16:36.875 306 12725.27 89.40 54923.85 88888.00 2011-11-02 16:16:37.000 306 12725.30 89.40 54923.85 88888.00 2011-11-02 16:16:37.125 306 12725.30 89.40 54923.85 88888.00 2011-11-02 16:16:37.250 306 12725.23 89.40 54923.88 88888.00 2011-11-02 16:16:37.375 306 12725.17 89.40 54923.88 88888.00 2011-11-02 16:16:37.500 306 12725.17 89.42 54923.88 88888.00 2011-11-02 16:16:37.625 306 12725.20 89.45 54923.88 88888.00 2011-11-02 16:16:37.750 306 12725.25 89.42 54923.85 88888.00 2011-11-02 16:16:37.875 306 12725.23 89.38 54923.88 88888.00 2011-11-02 16:16:38.000 306 12725.20 89.35 54923.85 88888.00 2011-11-02 16:16:38.125 306 12725.25 89.38 54923.88 88888.00 2011-11-02 16:16:38.250 306 12725.27 89.38 54923.88 88888.00 2011-11-02 16:16:38.375 306 12725.30 89.38 54923.85 88888.00 2011-11-02 16:16:38.500 306 12725.25 89.40 54923.90 88888.00 2011-11-02 16:16:38.625 306 12725.23 89.42 54923.93 88888.00 2011-11-02 16:16:38.750 306 12725.33 89.35 54923.90 88888.00 2011-11-02 16:16:38.875 306 12725.38 89.33 54923.88 88888.00 2011-11-02 16:16:39.000 306 12725.33 89.33 54923.88 88888.00 2011-11-02 16:16:39.125 306 12725.30 89.38 54923.88 88888.00 2011-11-02 16:16:39.250 306 12725.23 89.35 54923.88 88888.00 2011-11-02 16:16:39.375 306 12725.30 89.35 54923.88 88888.00 2011-11-02 16:16:39.500 306 12725.38 89.35 54923.90 88888.00 2011-11-02 16:16:39.625 306 12725.35 89.35 54923.90 88888.00 2011-11-02 16:16:39.750 306 12725.33 89.35 54923.88 88888.00 2011-11-02 16:16:39.875 306 12725.33 89.35 54923.90 88888.00 2011-11-02 16:16:40.000 306 12725.35 89.35 54923.93 88888.00 2011-11-02 16:16:40.125 306 12725.38 89.35 54923.93 88888.00 2011-11-02 16:16:40.250 306 12725.30 89.33 54923.95 88888.00 2011-11-02 16:16:40.375 306 12725.33 89.33 54923.93 88888.00 2011-11-02 16:16:40.500 306 12725.30 89.35 54923.93 88888.00 2011-11-02 16:16:40.625 306 12725.30 89.35 54923.93 88888.00 2011-11-02 16:16:40.750 306 12725.30 89.33 54923.93 88888.00 2011-11-02 16:16:40.875 306 12725.33 89.33 54923.95 88888.00 2011-11-02 16:16:41.000 306 12725.27 89.35 54923.95 88888.00 2011-11-02 16:16:41.125 306 12725.25 89.38 54923.97 88888.00 2011-11-02 16:16:41.250 306 12725.23 89.40 54923.97 88888.00 2011-11-02 16:16:41.375 306 12725.25 89.38 54923.95 88888.00 2011-11-02 16:16:41.500 306 12725.25 89.33 54923.93 88888.00 2011-11-02 16:16:41.625 306 12725.27 89.35 54923.93 88888.00 2011-11-02 16:16:41.750 306 12725.27 89.38 54923.93 88888.00 2011-11-02 16:16:41.875 306 12725.27 89.33 54923.93 88888.00 2011-11-02 16:16:42.000 306 12725.33 89.33 54923.93 88888.00 2011-11-02 16:16:42.125 306 12725.33 89.35 54923.93 88888.00 2011-11-02 16:16:42.250 306 12725.30 89.33 54923.90 88888.00 2011-11-02 16:16:42.375 306 12725.38 89.33 54923.90 88888.00 2011-11-02 16:16:42.500 306 12725.40 89.35 54923.93 88888.00 2011-11-02 16:16:42.625 306 12725.35 89.35 54923.90 88888.00 2011-11-02 16:16:42.750 306 12725.33 89.35 54923.90 88888.00 2011-11-02 16:16:42.875 306 12725.30 89.33 54923.95 88888.00 2011-11-02 16:16:43.000 306 12725.30 89.33 54923.93 88888.00 2011-11-02 16:16:43.125 306 12725.30 89.33 54923.93 88888.00 2011-11-02 16:16:43.250 306 12725.38 89.30 54923.97 88888.00 2011-11-02 16:16:43.375 306 12725.40 89.33 54923.97 88888.00 2011-11-02 16:16:43.500 306 12725.38 89.33 54923.95 88888.00 2011-11-02 16:16:43.625 306 12725.25 89.33 54923.95 88888.00 2011-11-02 16:16:43.750 306 12725.20 89.33 54923.95 88888.00 2011-11-02 16:16:43.875 306 12725.20 89.33 54923.95 88888.00 2011-11-02 16:16:44.000 306 12725.25 89.38 54923.95 88888.00 2011-11-02 16:16:44.125 306 12725.27 89.35 54924.00 88888.00 2011-11-02 16:16:44.250 306 12725.27 89.33 54924.00 88888.00 2011-11-02 16:16:44.375 306 12725.25 89.35 54924.00 88888.00 2011-11-02 16:16:44.500 306 12725.20 89.33 54923.97 88888.00 2011-11-02 16:16:44.625 306 12725.20 89.30 54923.95 88888.00 2011-11-02 16:16:44.750 306 12725.17 89.35 54923.97 88888.00 2011-11-02 16:16:44.875 306 12725.20 89.38 54923.95 88888.00 2011-11-02 16:16:45.000 306 12725.27 89.38 54924.00 88888.00 2011-11-02 16:16:45.125 306 12725.25 89.33 54924.00 88888.00 2011-11-02 16:16:45.250 306 12725.23 89.38 54924.00 88888.00 2011-11-02 16:16:45.375 306 12725.23 89.38 54924.00 88888.00 2011-11-02 16:16:45.500 306 12725.17 89.30 54923.97 88888.00 2011-11-02 16:16:45.625 306 12725.15 89.30 54924.00 88888.00 2011-11-02 16:16:45.750 306 12725.17 89.33 54924.00 88888.00 2011-11-02 16:16:45.875 306 12725.17 89.35 54924.00 88888.00 2011-11-02 16:16:46.000 306 12725.17 89.38 54924.00 88888.00 2011-11-02 16:16:46.125 306 12725.15 89.38 54924.03 88888.00 2011-11-02 16:16:46.250 306 12725.17 89.35 54924.03 88888.00 2011-11-02 16:16:46.375 306 12725.20 89.35 54924.00 88888.00 2011-11-02 16:16:46.500 306 12725.15 89.35 54924.00 88888.00 2011-11-02 16:16:46.625 306 12725.12 89.35 54924.00 88888.00 2011-11-02 16:16:46.750 306 12725.17 89.33 54924.00 88888.00 2011-11-02 16:16:46.875 306 12725.20 89.35 54924.03 88888.00 2011-11-02 16:16:47.000 306 12725.20 89.40 54924.03 88888.00 2011-11-02 16:16:47.125 306 12725.15 89.40 54924.03 88888.00 2011-11-02 16:16:47.250 306 12725.12 89.33 54924.03 88888.00 2011-11-02 16:16:47.375 306 12725.17 89.35 54924.03 88888.00 2011-11-02 16:16:47.500 306 12725.17 89.38 54924.05 88888.00 2011-11-02 16:16:47.625 306 12725.20 89.35 54924.03 88888.00 2011-11-02 16:16:47.750 306 12725.20 89.35 54924.05 88888.00 2011-11-02 16:16:47.875 306 12725.17 89.38 54924.07 88888.00 2011-11-02 16:16:48.000 306 12725.12 89.38 54924.07 88888.00 2011-11-02 16:16:48.125 306 12725.12 89.35 54924.07 88888.00 2011-11-02 16:16:48.250 306 12725.10 89.30 54924.05 88888.00 2011-11-02 16:16:48.375 306 12725.10 89.33 54924.05 88888.00 2011-11-02 16:16:48.500 306 12725.12 89.35 54924.05 88888.00 2011-11-02 16:16:48.625 306 12725.12 89.35 54924.05 88888.00 2011-11-02 16:16:48.750 306 12725.15 89.38 54924.07 88888.00 2011-11-02 16:16:48.875 306 12725.12 89.38 54924.07 88888.00 2011-11-02 16:16:49.000 306 12725.15 89.38 54924.07 88888.00 2011-11-02 16:16:49.125 306 12725.15 89.38 54924.07 88888.00 2011-11-02 16:16:49.250 306 12725.12 89.38 54924.05 88888.00 2011-11-02 16:16:49.375 306 12725.15 89.40 54924.05 88888.00 2011-11-02 16:16:49.500 306 12725.12 89.42 54924.05 88888.00 2011-11-02 16:16:49.625 306 12725.10 89.42 54924.05 88888.00 2011-11-02 16:16:49.750 306 12725.10 89.40 54924.10 88888.00 2011-11-02 16:16:49.875 306 12725.10 89.42 54924.10 88888.00 2011-11-02 16:16:50.000 306 12725.10 89.40 54924.10 88888.00 2011-11-02 16:16:50.125 306 12725.10 89.40 54924.07 88888.00 2011-11-02 16:16:50.250 306 12725.00 89.38 54924.10 88888.00 2011-11-02 16:16:50.375 306 12725.08 89.40 54924.10 88888.00 2011-11-02 16:16:50.500 306 12725.10 89.38 54924.07 88888.00 2011-11-02 16:16:50.625 306 12725.08 89.38 54924.10 88888.00 2011-11-02 16:16:50.750 306 12725.02 89.42 54924.10 88888.00 2011-11-02 16:16:50.875 306 12725.05 89.42 54924.10 88888.00 2011-11-02 16:16:51.000 306 12725.02 89.38 54924.07 88888.00 2011-11-02 16:16:51.125 306 12725.02 89.38 54924.07 88888.00 2011-11-02 16:16:51.250 306 12724.98 89.40 54924.07 88888.00 2011-11-02 16:16:51.375 306 12725.00 89.40 54924.10 88888.00 2011-11-02 16:16:51.500 306 12725.00 89.40 54924.10 88888.00 2011-11-02 16:16:51.625 306 12724.98 89.40 54924.12 88888.00 2011-11-02 16:16:51.750 306 12724.95 89.42 54924.10 88888.00 2011-11-02 16:16:51.875 306 12724.95 89.40 54924.10 88888.00 2011-11-02 16:16:52.000 306 12725.02 89.38 54924.10 88888.00 2011-11-02 16:16:52.125 306 12724.95 89.40 54924.12 88888.00 2011-11-02 16:16:52.250 306 12724.88 89.38 54924.12 88888.00 2011-11-02 16:16:52.375 306 12724.88 89.38 54924.12 88888.00 2011-11-02 16:16:52.500 306 12724.92 89.38 54924.12 88888.00 2011-11-02 16:16:52.625 306 12724.95 89.38 54924.15 88888.00 2011-11-02 16:16:52.750 306 12724.90 89.38 54924.12 88888.00 2011-11-02 16:16:52.875 306 12724.85 89.38 54924.15 88888.00 2011-11-02 16:16:53.000 306 12724.83 89.38 54924.15 88888.00 2011-11-02 16:16:53.125 306 12724.83 89.42 54924.15 88888.00 2011-11-02 16:16:53.250 306 12724.85 89.38 54924.12 88888.00 2011-11-02 16:16:53.375 306 12724.92 89.38 54924.12 88888.00 2011-11-02 16:16:53.500 306 12724.95 89.38 54924.10 88888.00 2011-11-02 16:16:53.625 306 12724.95 89.40 54924.15 88888.00 2011-11-02 16:16:53.750 306 12724.88 89.40 54924.18 88888.00 2011-11-02 16:16:53.875 306 12724.80 89.42 54924.15 88888.00 2011-11-02 16:16:54.000 306 12724.80 89.40 54924.12 88888.00 2011-11-02 16:16:54.125 306 12724.85 89.38 54924.15 88888.00 2011-11-02 16:16:54.250 306 12724.83 89.38 54924.15 88888.00 2011-11-02 16:16:54.375 306 12724.85 89.40 54924.18 88888.00 2011-11-02 16:16:54.500 306 12724.88 89.42 54924.18 88888.00 2011-11-02 16:16:54.625 306 12724.85 89.42 54924.18 88888.00 2011-11-02 16:16:54.750 306 12724.83 89.40 54924.18 88888.00 2011-11-02 16:16:54.875 306 12724.85 89.40 54924.18 88888.00 2011-11-02 16:16:55.000 306 12724.92 89.42 54924.20 88888.00 2011-11-02 16:16:55.125 306 12724.88 89.40 54924.20 88888.00 2011-11-02 16:16:55.250 306 12724.83 89.38 54924.18 88888.00 2011-11-02 16:16:55.375 306 12724.90 89.38 54924.18 88888.00 2011-11-02 16:16:55.500 306 12724.88 89.40 54924.18 88888.00 2011-11-02 16:16:55.625 306 12724.85 89.38 54924.20 88888.00 2011-11-02 16:16:55.750 306 12724.88 89.40 54924.22 88888.00 2011-11-02 16:16:55.875 306 12724.88 89.38 54924.20 88888.00 2011-11-02 16:16:56.000 306 12724.90 89.38 54924.15 88888.00 2011-11-02 16:16:56.125 306 12724.92 89.35 54924.18 88888.00 2011-11-02 16:16:56.250 306 12724.90 89.35 54924.18 88888.00 2011-11-02 16:16:56.375 306 12724.90 89.38 54924.18 88888.00 2011-11-02 16:16:56.500 306 12724.92 89.40 54924.18 88888.00 2011-11-02 16:16:56.625 306 12724.88 89.35 54924.20 88888.00 2011-11-02 16:16:56.750 306 12724.83 89.35 54924.20 88888.00 2011-11-02 16:16:56.875 306 12724.88 89.38 54924.20 88888.00 2011-11-02 16:16:57.000 306 12724.92 89.38 54924.20 88888.00 2011-11-02 16:16:57.125 306 12724.92 89.38 54924.20 88888.00 2011-11-02 16:16:57.250 306 12724.88 89.38 54924.20 88888.00 2011-11-02 16:16:57.375 306 12724.88 89.40 54924.18 88888.00 2011-11-02 16:16:57.500 306 12724.90 89.40 54924.18 88888.00 2011-11-02 16:16:57.625 306 12724.92 89.38 54924.20 88888.00 2011-11-02 16:16:57.750 306 12724.95 89.42 54924.22 88888.00 2011-11-02 16:16:57.875 306 12724.90 89.40 54924.22 88888.00 2011-11-02 16:16:58.000 306 12724.85 89.35 54924.20 88888.00 2011-11-02 16:16:58.125 306 12724.80 89.35 54924.20 88888.00 2011-11-02 16:16:58.250 306 12724.77 89.38 54924.20 88888.00 2011-11-02 16:16:58.375 306 12724.77 89.38 54924.22 88888.00 2011-11-02 16:16:58.500 306 12724.83 89.40 54924.22 88888.00 2011-11-02 16:16:58.625 306 12724.83 89.38 54924.20 88888.00 2011-11-02 16:16:58.750 306 12724.83 89.40 54924.22 88888.00 2011-11-02 16:16:58.875 306 12724.85 89.40 54924.25 88888.00 2011-11-02 16:16:59.000 306 12724.83 89.40 54924.25 88888.00 2011-11-02 16:16:59.125 306 12724.80 89.38 54924.22 88888.00 2011-11-02 16:16:59.250 306 12724.77 89.38 54924.22 88888.00 2011-11-02 16:16:59.375 306 12724.80 89.42 54924.22 88888.00 2011-11-02 16:16:59.500 306 12724.83 89.45 54924.25 88888.00 2011-11-02 16:16:59.625 306 12724.85 89.42 54924.25 88888.00 2011-11-02 16:16:59.750 306 12724.85 89.40 54924.28 88888.00 2011-11-02 16:16:59.875 306 12724.77 89.42 54924.25 88888.00 2011-11-02 16:17:00.000 306 12724.75 89.45 54924.22 88888.00 2011-11-02 16:17:00.125 306 12724.73 89.45 54924.25 88888.00 2011-11-02 16:17:00.250 306 12724.75 89.45 54924.25 88888.00 2011-11-02 16:17:00.375 306 12724.85 89.50 54924.25 88888.00 2011-11-02 16:17:00.500 306 12724.85 89.47 54924.22 88888.00 2011-11-02 16:17:00.625 306 12724.85 89.50 54924.22 88888.00 2011-11-02 16:17:00.750 306 12724.83 89.50 54924.25 88888.00 2011-11-02 16:17:00.875 306 12724.80 89.50 54924.22 88888.00 2011-11-02 16:17:01.000 306 12724.85 89.53 54924.25 88888.00 2011-11-02 16:17:01.125 306 12724.90 89.53 54924.25 88888.00 2011-11-02 16:17:01.250 306 12724.90 89.50 54924.22 88888.00 2011-11-02 16:17:01.375 306 12724.90 89.47 54924.25 88888.00 2011-11-02 16:17:01.500 306 12724.80 89.45 54924.25 88888.00 2011-11-02 16:17:01.625 306 12724.83 89.50 54924.28 88888.00 2011-11-02 16:17:01.750 306 12724.83 89.53 54924.28 88888.00 2011-11-02 16:17:01.875 306 12724.83 89.53 54924.28 88888.00 2011-11-02 16:17:02.000 306 12724.77 89.53 54924.22 88888.00 2011-11-02 16:17:02.125 306 12724.75 89.53 54924.25 88888.00 2011-11-02 16:17:02.250 306 12724.77 89.50 54924.28 88888.00 2011-11-02 16:17:02.375 306 12724.80 89.53 54924.25 88888.00 2011-11-02 16:17:02.500 306 12724.83 89.55 54924.28 88888.00 2011-11-02 16:17:02.625 306 12724.77 89.55 54924.28 88888.00 2011-11-02 16:17:02.750 306 12724.75 89.53 54924.25 88888.00 2011-11-02 16:17:02.875 306 12724.75 89.55 54924.25 88888.00 2011-11-02 16:17:03.000 306 12724.80 89.53 54924.25 88888.00 2011-11-02 16:17:03.125 306 12724.80 89.55 54924.28 88888.00 2011-11-02 16:17:03.250 306 12724.75 89.55 54924.28 88888.00 2011-11-02 16:17:03.375 306 12724.77 89.58 54924.25 88888.00 2011-11-02 16:17:03.500 306 12724.77 89.55 54924.22 88888.00 2011-11-02 16:17:03.625 306 12724.77 89.50 54924.25 88888.00 2011-11-02 16:17:03.750 306 12724.77 89.53 54924.28 88888.00 2011-11-02 16:17:03.875 306 12724.75 89.53 54924.25 88888.00 2011-11-02 16:17:04.000 306 12724.75 89.53 54924.25 88888.00 2011-11-02 16:17:04.125 306 12724.77 89.55 54924.28 88888.00 2011-11-02 16:17:04.250 306 12724.75 89.53 54924.30 88888.00 2011-11-02 16:17:04.375 306 12724.75 89.55 54924.30 88888.00 2011-11-02 16:17:04.500 306 12724.77 89.58 54924.30 88888.00 2011-11-02 16:17:04.625 306 12724.77 89.60 54924.28 88888.00 2011-11-02 16:17:04.750 306 12724.77 89.58 54924.32 88888.00 2011-11-02 16:17:04.875 306 12724.80 89.58 54924.28 88888.00 2011-11-02 16:17:05.000 306 12724.80 89.55 54924.28 88888.00 2011-11-02 16:17:05.125 306 12724.77 89.58 54924.30 88888.00 2011-11-02 16:17:05.250 306 12724.70 89.58 54924.32 88888.00 2011-11-02 16:17:05.375 306 12724.70 89.60 54924.32 88888.00 2011-11-02 16:17:05.500 306 12724.73 89.58 54924.30 88888.00 2011-11-02 16:17:05.625 306 12724.73 89.60 54924.30 88888.00 2011-11-02 16:17:05.750 306 12724.73 89.58 54924.28 88888.00 2011-11-02 16:17:05.875 306 12724.70 89.58 54924.28 88888.00 2011-11-02 16:17:06.000 306 12724.73 89.58 54924.30 88888.00 2011-11-02 16:17:06.125 306 12724.77 89.60 54924.32 88888.00 2011-11-02 16:17:06.250 306 12724.75 89.60 54924.32 88888.00 2011-11-02 16:17:06.375 306 12724.77 89.60 54924.32 88888.00 2011-11-02 16:17:06.500 306 12724.75 89.60 54924.32 88888.00 2011-11-02 16:17:06.625 306 12724.73 89.62 54924.32 88888.00 2011-11-02 16:17:06.750 306 12724.70 89.65 54924.32 88888.00 2011-11-02 16:17:06.875 306 12724.67 89.62 54924.35 88888.00 2011-11-02 16:17:07.000 306 12724.70 89.60 54924.35 88888.00 2011-11-02 16:17:07.125 306 12724.73 89.65 54924.35 88888.00 2011-11-02 16:17:07.250 306 12724.75 89.62 54924.32 88888.00 2011-11-02 16:17:07.375 306 12724.75 89.62 54924.32 88888.00 2011-11-02 16:17:07.500 306 12724.70 89.65 54924.35 88888.00 2011-11-02 16:17:07.625 306 12724.67 89.65 54924.32 88888.00 2011-11-02 16:17:07.750 306 12724.62 89.65 54924.30 88888.00 2011-11-02 16:17:07.875 306 12724.62 89.67 54924.32 88888.00 2011-11-02 16:17:08.000 306 12724.67 89.67 54924.30 88888.00 2011-11-02 16:17:08.125 306 12724.73 89.67 54924.32 88888.00 2011-11-02 16:17:08.250 306 12724.67 89.67 54924.30 88888.00 2011-11-02 16:17:08.375 306 12724.62 89.65 54924.28 88888.00 2011-11-02 16:17:08.500 306 12724.62 89.65 54924.30 88888.00 2011-11-02 16:17:08.625 306 12724.67 89.67 54924.30 88888.00 2011-11-02 16:17:08.750 306 12724.65 89.67 54924.32 88888.00 2011-11-02 16:17:08.875 306 12724.58 89.67 54924.32 88888.00 2011-11-02 16:17:09.000 306 12724.58 89.67 54924.32 88888.00 2011-11-02 16:17:09.125 306 12724.62 89.67 54924.35 88888.00 2011-11-02 16:17:09.250 306 12724.62 89.70 54924.38 88888.00 2011-11-02 16:17:09.375 306 12724.62 89.70 54924.35 88888.00 2011-11-02 16:17:09.500 306 12724.62 89.70 54924.35 88888.00 2011-11-02 16:17:09.625 306 12724.62 89.72 54924.35 88888.00 2011-11-02 16:17:09.750 306 12724.67 89.70 54924.35 88888.00 2011-11-02 16:17:09.875 306 12724.65 89.67 54924.35 88888.00 2011-11-02 16:17:10.000 306 12724.62 89.70 54924.35 88888.00 2011-11-02 16:17:10.125 306 12724.62 89.70 54924.32 88888.00 2011-11-02 16:17:10.250 306 12724.62 89.70 54924.38 88888.00 2011-11-02 16:17:10.375 306 12724.70 89.72 54924.35 88888.00 2011-11-02 16:17:10.500 306 12724.70 89.75 54924.32 88888.00 2011-11-02 16:17:10.625 306 12724.67 89.78 54924.32 88888.00 2011-11-02 16:17:10.750 306 12724.67 89.78 54924.32 88888.00 2011-11-02 16:17:10.875 306 12724.67 89.75 54924.35 88888.00 2011-11-02 16:17:11.000 306 12724.62 89.75 54924.35 88888.00 2011-11-02 16:17:11.125 306 12724.55 89.75 54924.35 88888.00 2011-11-02 16:17:11.250 306 12724.52 89.75 54924.38 88888.00 2011-11-02 16:17:11.375 306 12724.60 89.75 54924.35 88888.00 2011-11-02 16:17:11.500 306 12724.67 89.78 54924.38 88888.00 2011-11-02 16:17:11.625 306 12724.67 89.78 54924.35 88888.00 2011-11-02 16:17:11.750 306 12724.62 89.78 54924.30 88888.00 2011-11-02 16:17:11.875 306 12724.62 89.78 54924.32 88888.00 2011-11-02 16:17:12.000 306 12724.62 89.80 54924.32 88888.00 2011-11-02 16:17:12.125 306 12724.58 89.83 54924.32 88888.00 2011-11-02 16:17:12.250 306 12724.58 89.80 54924.35 88888.00 2011-11-02 16:17:12.375 306 12724.62 89.80 54924.35 88888.00 2011-11-02 16:17:12.500 306 12724.67 89.80 54924.35 88888.00 2011-11-02 16:17:12.625 306 12724.65 89.83 54924.38 88888.00 2011-11-02 16:17:12.750 306 12724.62 89.85 54924.38 88888.00 2011-11-02 16:17:12.875 306 12724.55 89.83 54924.35 88888.00 2011-11-02 16:17:13.000 306 12724.55 89.83 54924.32 88888.00 2011-11-02 16:17:13.125 306 12724.60 89.80 54924.38 88888.00 2011-11-02 16:17:13.250 306 12724.60 89.88 54924.40 88888.00 2011-11-02 16:17:13.375 306 12724.60 89.85 54924.38 88888.00 2011-11-02 16:17:13.500 306 12724.55 89.83 54924.35 88888.00 2011-11-02 16:17:13.625 306 12724.55 89.83 54924.32 88888.00 2011-11-02 16:17:13.750 306 12724.58 89.85 54924.38 88888.00 2011-11-02 16:17:13.875 306 12724.58 89.92 54924.43 88888.00 2011-11-02 16:17:14.000 306 12724.52 89.90 54924.38 88888.00 2011-11-02 16:17:14.125 306 12724.50 89.88 54924.40 88888.00 2011-11-02 16:17:14.250 306 12724.52 89.88 54924.40 88888.00 2011-11-02 16:17:14.375 306 12724.60 89.88 54924.38 88888.00 2011-11-02 16:17:14.500 306 12724.52 89.90 54924.40 88888.00 2011-11-02 16:17:14.625 306 12724.50 89.90 54924.40 88888.00 2011-11-02 16:17:14.750 306 12724.55 89.92 54924.43 88888.00 2011-11-02 16:17:14.875 306 12724.55 89.90 54924.40 88888.00 2011-11-02 16:17:15.000 306 12724.52 89.90 54924.40 88888.00 2011-11-02 16:17:15.125 306 12724.55 89.88 54924.43 88888.00 2011-11-02 16:17:15.250 306 12724.55 89.90 54924.38 88888.00 2011-11-02 16:17:15.375 306 12724.65 89.92 54924.40 88888.00 2011-11-02 16:17:15.500 306 12724.65 89.95 54924.43 88888.00 2011-11-02 16:17:15.625 306 12724.65 89.95 54924.38 88888.00 2011-11-02 16:17:15.750 306 12724.60 89.95 54924.43 88888.00 2011-11-02 16:17:15.875 306 12724.58 89.97 54924.43 88888.00 2011-11-02 16:17:16.000 306 12724.58 89.97 54924.40 88888.00 2011-11-02 16:17:16.125 306 12724.60 89.97 54924.40 88888.00 2011-11-02 16:17:16.250 306 12724.58 89.97 54924.40 88888.00 2011-11-02 16:17:16.375 306 12724.58 89.97 54924.40 88888.00 2011-11-02 16:17:16.500 306 12724.55 89.95 54924.40 88888.00 2011-11-02 16:17:16.625 306 12724.52 89.95 54924.43 88888.00 2011-11-02 16:17:16.750 306 12724.52 89.95 54924.45 88888.00 2011-11-02 16:17:16.875 306 12724.52 89.95 54924.45 88888.00 2011-11-02 16:17:17.000 306 12724.58 89.95 54924.40 88888.00 2011-11-02 16:17:17.125 306 12724.55 89.95 54924.43 88888.00 2011-11-02 16:17:17.250 306 12724.58 90.00 54924.45 88888.00 2011-11-02 16:17:17.375 306 12724.65 90.03 54924.45 88888.00 2011-11-02 16:17:17.500 306 12724.70 89.97 54924.43 88888.00 2011-11-02 16:17:17.625 306 12724.70 89.95 54924.45 88888.00 2011-11-02 16:17:17.750 306 12724.70 89.95 54924.43 88888.00 2011-11-02 16:17:17.875 306 12724.75 89.97 54924.45 88888.00 2011-11-02 16:17:18.000 306 12724.73 89.97 54924.43 88888.00 2011-11-02 16:17:18.125 306 12724.65 89.95 54924.43 88888.00 2011-11-02 16:17:18.250 306 12724.55 89.92 54924.43 88888.00 2011-11-02 16:17:18.375 306 12724.60 89.97 54924.43 88888.00 2011-11-02 16:17:18.500 306 12724.62 89.97 54924.43 88888.00 2011-11-02 16:17:18.625 306 12724.65 89.97 54924.43 88888.00 2011-11-02 16:17:18.750 306 12724.62 89.97 54924.43 88888.00 2011-11-02 16:17:18.875 306 12724.62 90.00 54924.43 88888.00 2011-11-02 16:17:19.000 306 12724.62 90.00 54924.40 88888.00 2011-11-02 16:17:19.125 306 12724.60 89.95 54924.45 88888.00 2011-11-02 16:17:19.250 306 12724.60 89.97 54924.45 88888.00 2011-11-02 16:17:19.375 306 12724.55 89.97 54924.47 88888.00 2011-11-02 16:17:19.500 306 12724.52 89.97 54924.45 88888.00 2011-11-02 16:17:19.625 306 12724.55 90.00 54924.45 88888.00 2011-11-02 16:17:19.750 306 12724.58 90.00 54924.47 88888.00 2011-11-02 16:17:19.875 306 12724.62 90.03 54924.45 88888.00 2011-11-02 16:17:20.000 306 12724.67 90.05 54924.47 88888.00 2011-11-02 16:17:20.125 306 12724.60 90.03 54924.50 88888.00 2011-11-02 16:17:20.250 306 12724.55 90.00 54924.47 88888.00 2011-11-02 16:17:20.375 306 12724.55 89.97 54924.47 88888.00 2011-11-02 16:17:20.500 306 12724.55 90.03 54924.47 88888.00 2011-11-02 16:17:20.625 306 12724.50 90.05 54924.50 88888.00 2011-11-02 16:17:20.750 306 12724.55 90.08 54924.53 88888.00 2011-11-02 16:17:20.875 306 12724.58 90.03 54924.50 88888.00 2011-11-02 16:17:21.000 306 12724.58 90.03 54924.47 88888.00 2011-11-02 16:17:21.125 306 12724.52 90.03 54924.47 88888.00 2011-11-02 16:17:21.250 306 12724.55 90.03 54924.47 88888.00 2011-11-02 16:17:21.375 306 12724.60 90.00 54924.45 88888.00 2011-11-02 16:17:21.500 306 12724.55 90.00 54924.47 88888.00 2011-11-02 16:17:21.625 306 12724.52 90.03 54924.47 88888.00 2011-11-02 16:17:21.750 306 12724.50 90.03 54924.50 88888.00 2011-11-02 16:17:21.875 306 12724.62 89.97 54924.50 88888.00 2011-11-02 16:17:22.000 306 12724.62 90.00 54924.47 88888.00 2011-11-02 16:17:22.125 306 12724.58 90.03 54924.47 88888.00 2011-11-02 16:17:22.250 306 12724.52 90.03 54924.47 88888.00 2011-11-02 16:17:22.375 306 12724.58 90.08 54924.47 88888.00 2011-11-02 16:17:22.500 306 12724.60 90.05 54924.50 88888.00 2011-11-02 16:17:22.625 306 12724.52 90.05 54924.47 88888.00 2011-11-02 16:17:22.750 306 12724.48 90.03 54924.47 88888.00 2011-11-02 16:17:22.875 306 12724.48 90.03 54924.47 88888.00 2011-11-02 16:17:23.000 306 12724.50 90.05 54924.45 88888.00 2011-11-02 16:17:23.125 306 12724.55 90.08 54924.47 88888.00 2011-11-02 16:17:23.250 306 12724.55 90.08 54924.50 88888.00 2011-11-02 16:17:23.375 306 12724.52 90.08 54924.47 88888.00 2011-11-02 16:17:23.500 306 12724.52 90.10 54924.50 88888.00 2011-11-02 16:17:23.625 306 12724.55 90.10 54924.53 88888.00 2011-11-02 16:17:23.750 306 12724.45 90.10 54924.53 88888.00 2011-11-02 16:17:23.875 306 12724.40 90.08 54924.50 88888.00 2011-11-02 16:17:24.000 306 12724.40 90.10 54924.50 88888.00 2011-11-02 16:17:24.125 306 12724.40 90.10 54924.50 88888.00 2011-11-02 16:17:24.250 306 12724.45 90.08 54924.50 88888.00 2011-11-02 16:17:24.375 306 12724.45 90.08 54924.50 88888.00 2011-11-02 16:17:24.500 306 12724.45 90.08 54924.50 88888.00 2011-11-02 16:17:24.625 306 12724.42 90.10 54924.50 88888.00 2011-11-02 16:17:24.750 306 12724.45 90.12 54924.53 88888.00 2011-11-02 16:17:24.875 306 12724.45 90.15 54924.53 88888.00 2011-11-02 16:17:25.000 306 12724.40 90.10 54924.53 88888.00 2011-11-02 16:17:25.125 306 12724.48 90.12 54924.53 88888.00 2011-11-02 16:17:25.250 306 12724.52 90.12 54924.55 88888.00 2011-11-02 16:17:25.375 306 12724.50 90.10 54924.53 88888.00 2011-11-02 16:17:25.500 306 12724.48 90.12 54924.50 88888.00 2011-11-02 16:17:25.625 306 12724.40 90.12 54924.53 88888.00 2011-11-02 16:17:25.750 306 12724.33 90.17 54924.55 88888.00 2011-11-02 16:17:25.875 306 12724.30 90.17 54924.53 88888.00 2011-11-02 16:17:26.000 306 12724.38 90.17 54924.55 88888.00 2011-11-02 16:17:26.125 306 12724.40 90.15 54924.57 88888.00 2011-11-02 16:17:26.250 306 12724.38 90.15 54924.53 88888.00 2011-11-02 16:17:26.375 306 12724.42 90.20 54924.53 88888.00 2011-11-02 16:17:26.500 306 12724.42 90.20 54924.53 88888.00 2011-11-02 16:17:26.625 306 12724.38 90.20 54924.55 88888.00 2011-11-02 16:17:26.750 306 12724.33 90.22 54924.57 88888.00 2011-11-02 16:17:26.875 306 12724.38 90.15 54924.57 88888.00 2011-11-02 16:17:27.000 306 12724.38 90.17 54924.55 88888.00 2011-11-02 16:17:27.125 306 12724.35 90.15 54924.53 88888.00 2011-11-02 16:17:27.250 306 12724.35 90.15 54924.53 88888.00 2011-11-02 16:17:27.375 306 12724.40 90.20 54924.57 88888.00 2011-11-02 16:17:27.500 306 12724.38 90.20 54924.57 88888.00 2011-11-02 16:17:27.625 306 12724.38 90.20 54924.57 88888.00 2011-11-02 16:17:27.750 306 12724.42 90.22 54924.57 88888.00 2011-11-02 16:17:27.875 306 12724.48 90.22 54924.57 88888.00 2011-11-02 16:17:28.000 306 12724.48 90.22 54924.55 88888.00 2011-11-02 16:17:28.125 306 12724.40 90.22 54924.57 88888.00 2011-11-02 16:17:28.250 306 12724.30 90.25 54924.57 88888.00 2011-11-02 16:17:28.375 306 12724.33 90.25 54924.60 88888.00 2011-11-02 16:17:28.500 306 12724.38 90.25 54924.57 88888.00 2011-11-02 16:17:28.625 306 12724.42 90.22 54924.57 88888.00 2011-11-02 16:17:28.750 306 12724.45 90.22 54924.57 88888.00 2011-11-02 16:17:28.875 306 12724.38 90.22 54924.55 88888.00 2011-11-02 16:17:29.000 306 12724.38 90.20 54924.55 88888.00 2011-11-02 16:17:29.125 306 12724.45 90.20 54924.57 88888.00 2011-11-02 16:17:29.250 306 12724.40 90.22 54924.57 88888.00 2011-11-02 16:17:29.375 306 12724.33 90.22 54924.55 88888.00 2011-11-02 16:17:29.500 306 12724.30 90.22 54924.57 88888.00 2011-11-02 16:17:29.625 306 12724.27 90.25 54924.57 88888.00 2011-11-02 16:17:29.750 306 12724.30 90.28 54924.57 88888.00 2011-11-02 16:17:29.875 306 12724.30 90.25 54924.57 88888.00 2011-11-02 16:17:30.000 306 12724.30 90.28 54924.57 88888.00 2011-11-02 16:17:30.125 306 12724.30 90.28 54924.57 88888.00 2011-11-02 16:17:30.250 306 12724.23 90.22 54924.55 88888.00 2011-11-02 16:17:30.375 306 12724.27 90.25 54924.57 88888.00 2011-11-02 16:17:30.500 306 12724.30 90.30 54924.60 88888.00 2011-11-02 16:17:30.625 306 12724.27 90.28 54924.57 88888.00 2011-11-02 16:17:30.750 306 12724.25 90.25 54924.57 88888.00 2011-11-02 16:17:30.875 306 12724.30 90.25 54924.60 88888.00 2011-11-02 16:17:31.000 306 12724.30 90.25 54924.60 88888.00 2011-11-02 16:17:31.125 306 12724.27 90.30 54924.60 88888.00 2011-11-02 16:17:31.250 306 12724.30 90.30 54924.60 88888.00 2011-11-02 16:17:31.375 306 12724.27 90.30 54924.62 88888.00 2011-11-02 16:17:31.500 306 12724.23 90.28 54924.62 88888.00 2011-11-02 16:17:31.625 306 12724.30 90.28 54924.60 88888.00 2011-11-02 16:17:31.750 306 12724.27 90.33 54924.62 88888.00 2011-11-02 16:17:31.875 306 12724.25 90.30 54924.68 88888.00 2011-11-02 16:17:32.000 306 12724.23 90.30 54924.62 88888.00 2011-11-02 16:17:32.125 306 12724.23 90.30 54924.57 88888.00 2011-11-02 16:17:32.250 306 12724.25 90.33 54924.62 88888.00 2011-11-02 16:17:32.375 306 12724.33 90.35 54924.62 88888.00 2011-11-02 16:17:32.500 306 12724.30 90.35 54924.65 88888.00 2011-11-02 16:17:32.625 306 12724.27 90.38 54924.65 88888.00 2011-11-02 16:17:32.750 306 12724.27 90.38 54924.65 88888.00 2011-11-02 16:17:32.875 306 12724.27 90.35 54924.65 88888.00 2011-11-02 16:17:33.000 306 12724.25 90.35 54924.62 88888.00 2011-11-02 16:17:33.125 306 12724.27 90.33 54924.65 88888.00 2011-11-02 16:17:33.250 306 12724.23 90.33 54924.62 88888.00 2011-11-02 16:17:33.375 306 12724.25 90.35 54924.65 88888.00 2011-11-02 16:17:33.500 306 12724.27 90.40 54924.65 88888.00 2011-11-02 16:17:33.625 306 12724.27 90.38 54924.65 88888.00 2011-11-02 16:17:33.750 306 12724.25 90.40 54924.62 88888.00 2011-11-02 16:17:33.875 306 12724.17 90.40 54924.65 88888.00 2011-11-02 16:17:34.000 306 12724.17 90.42 54924.65 88888.00 2011-11-02 16:17:34.125 306 12724.20 90.42 54924.68 88888.00 2011-11-02 16:17:34.250 306 12724.12 90.38 54924.62 88888.00 2011-11-02 16:17:34.375 306 12724.10 90.38 54924.60 88888.00 2011-11-02 16:17:34.500 306 12724.12 90.38 54924.62 88888.00 2011-11-02 16:17:34.625 306 12724.20 90.40 54924.68 88888.00 2011-11-02 16:17:34.750 306 12724.23 90.42 54924.65 88888.00 2011-11-02 16:17:34.875 306 12724.27 90.42 54924.68 88888.00 2011-11-02 16:17:35.000 306 12724.25 90.40 54924.65 88888.00 2011-11-02 16:17:35.125 306 12724.25 90.42 54924.68 88888.00 2011-11-02 16:17:35.250 306 12724.25 90.47 54924.68 88888.00 2011-11-02 16:17:35.375 306 12724.27 90.45 54924.68 88888.00 2011-11-02 16:17:35.500 306 12724.30 90.45 54924.70 88888.00 2011-11-02 16:17:35.625 306 12724.27 90.45 54924.70 88888.00 2011-11-02 16:17:35.750 306 12724.27 90.47 54924.70 88888.00 2011-11-02 16:17:35.875 306 12724.27 90.47 54924.68 88888.00 2011-11-02 16:17:36.000 306 12724.20 90.47 54924.68 88888.00 2011-11-02 16:17:36.125 306 12724.15 90.47 54924.70 88888.00 2011-11-02 16:17:36.250 306 12724.20 90.45 54924.70 88888.00 2011-11-02 16:17:36.375 306 12724.27 90.47 54924.70 88888.00 2011-11-02 16:17:36.500 306 12724.30 90.50 54924.70 88888.00 2011-11-02 16:17:36.625 306 12724.20 90.47 54924.68 88888.00 2011-11-02 16:17:36.750 306 12724.15 90.47 54924.68 88888.00 2011-11-02 16:17:36.875 306 12724.17 90.47 54924.70 88888.00 2011-11-02 16:17:37.000 306 12724.15 90.50 54924.68 88888.00 2011-11-02 16:17:37.125 306 12724.10 90.47 54924.70 88888.00 2011-11-02 16:17:37.250 306 12724.10 90.42 54924.70 88888.00 2011-11-02 16:17:37.375 306 12724.12 90.50 54924.72 88888.00 2011-11-02 16:17:37.500 306 12724.15 90.53 54924.70 88888.00 2011-11-02 16:17:37.625 306 12724.10 90.47 54924.68 88888.00 2011-11-02 16:17:37.750 306 12724.10 90.53 54924.72 88888.00 2011-11-02 16:17:37.875 306 12724.12 90.50 54924.70 88888.00 2011-11-02 16:17:38.000 306 12724.17 90.47 54924.68 88888.00 2011-11-02 16:17:38.125 306 12724.15 90.50 54924.70 88888.00 2011-11-02 16:17:38.250 306 12724.08 90.50 54924.70 88888.00 2011-11-02 16:17:38.375 306 12724.08 90.50 54924.72 88888.00 2011-11-02 16:17:38.500 306 12724.05 90.53 54924.72 88888.00 2011-11-02 16:17:38.625 306 12724.12 90.55 54924.72 88888.00 2011-11-02 16:17:38.750 306 12724.12 90.55 54924.72 88888.00 2011-11-02 16:17:38.875 306 12724.10 90.50 54924.70 88888.00 2011-11-02 16:17:39.000 306 12724.10 90.55 54924.72 88888.00 2011-11-02 16:17:39.125 306 12724.15 90.55 54924.75 88888.00 2011-11-02 16:17:39.250 306 12724.12 90.55 54924.72 88888.00 2011-11-02 16:17:39.375 306 12724.12 90.55 54924.70 88888.00 2011-11-02 16:17:39.500 306 12724.08 90.58 54924.72 88888.00 2011-11-02 16:17:39.625 306 12724.05 90.60 54924.75 88888.00 2011-11-02 16:17:39.750 306 12724.08 90.60 54924.75 88888.00 2011-11-02 16:17:39.875 306 12724.12 90.60 54924.78 88888.00 2011-11-02 16:17:40.000 306 12724.10 90.58 54924.78 88888.00 2011-11-02 16:17:40.125 306 12724.10 90.60 54924.78 88888.00 2011-11-02 16:17:40.250 306 12724.05 90.58 54924.78 88888.00 2011-11-02 16:17:40.375 306 12724.05 90.58 54924.78 88888.00 2011-11-02 16:17:40.500 306 12724.12 90.60 54924.78 88888.00 2011-11-02 16:17:40.625 306 12724.12 90.62 54924.75 88888.00 2011-11-02 16:17:40.750 306 12724.10 90.58 54924.75 88888.00 2011-11-02 16:17:40.875 306 12724.10 90.58 54924.75 88888.00 2011-11-02 16:17:41.000 306 12724.08 90.58 54924.75 88888.00 2011-11-02 16:17:41.125 306 12724.10 90.60 54924.78 88888.00 2011-11-02 16:17:41.250 306 12724.12 90.62 54924.78 88888.00 2011-11-02 16:17:41.375 306 12724.12 90.58 54924.75 88888.00 2011-11-02 16:17:41.500 306 12724.15 90.55 54924.75 88888.00 2011-11-02 16:17:41.625 306 12724.20 90.58 54924.78 88888.00 2011-11-02 16:17:41.750 306 12724.20 90.58 54924.75 88888.00 2011-11-02 16:17:41.875 306 12724.15 90.60 54924.75 88888.00 2011-11-02 16:17:42.000 306 12724.12 90.60 54924.75 88888.00 2011-11-02 16:17:42.125 306 12724.15 90.60 54924.75 88888.00 2011-11-02 16:17:42.250 306 12724.12 90.60 54924.78 88888.00 2011-11-02 16:17:42.375 306 12724.15 90.62 54924.78 88888.00 2011-11-02 16:17:42.500 306 12724.15 90.60 54924.78 88888.00 2011-11-02 16:17:42.625 306 12724.15 90.65 54924.78 88888.00 2011-11-02 16:17:42.750 306 12724.12 90.62 54924.78 88888.00 2011-11-02 16:17:42.875 306 12724.12 90.62 54924.80 88888.00 2011-11-02 16:17:43.000 306 12724.12 90.65 54924.80 88888.00 2011-11-02 16:17:43.125 306 12724.17 90.67 54924.80 88888.00 2011-11-02 16:17:43.250 306 12724.12 90.62 54924.80 88888.00 2011-11-02 16:17:43.375 306 12724.17 90.62 54924.80 88888.00 2011-11-02 16:17:43.500 306 12724.12 90.62 54924.80 88888.00 2011-11-02 16:17:43.625 306 12724.12 90.65 54924.78 88888.00 2011-11-02 16:17:43.750 306 12724.15 90.70 54924.78 88888.00 2011-11-02 16:17:43.875 306 12724.12 90.67 54924.80 88888.00 2011-11-02 16:17:44.000 306 12724.10 90.65 54924.80 88888.00 2011-11-02 16:17:44.125 306 12724.08 90.70 54924.80 88888.00 2011-11-02 16:17:44.250 306 12724.10 90.65 54924.80 88888.00 2011-11-02 16:17:44.375 306 12724.12 90.70 54924.80 88888.00 2011-11-02 16:17:44.500 306 12724.15 90.70 54924.80 88888.00 2011-11-02 16:17:44.625 306 12724.17 90.75 54924.82 88888.00 2011-11-02 16:17:44.750 306 12724.25 90.72 54924.82 88888.00 2011-11-02 16:17:44.875 306 12724.27 90.72 54924.80 88888.00 2011-11-02 16:17:45.000 306 12724.25 90.70 54924.82 88888.00 2011-11-02 16:17:45.125 306 12724.20 90.72 54924.82 88888.00 2011-11-02 16:17:45.250 306 12724.12 90.70 54924.82 88888.00 2011-11-02 16:17:45.375 306 12724.12 90.72 54924.82 88888.00 2011-11-02 16:17:45.500 306 12724.15 90.72 54924.80 88888.00 2011-11-02 16:17:45.625 306 12724.12 90.70 54924.80 88888.00 2011-11-02 16:17:45.750 306 12724.05 90.67 54924.80 88888.00 2011-11-02 16:17:45.875 306 12724.08 90.72 54924.80 88888.00 2011-11-02 16:17:46.000 306 12724.17 90.75 54924.82 88888.00 2011-11-02 16:17:46.125 306 12724.20 90.75 54924.82 88888.00 2011-11-02 16:17:46.250 306 12724.17 90.75 54924.85 88888.00 2011-11-02 16:17:46.375 306 12724.20 90.72 54924.82 88888.00 2011-11-02 16:17:46.500 306 12724.17 90.72 54924.80 88888.00 2011-11-02 16:17:46.625 306 12724.17 90.70 54924.80 88888.00 2011-11-02 16:17:46.750 306 12724.15 90.72 54924.80 88888.00 2011-11-02 16:17:46.875 306 12724.10 90.72 54924.82 88888.00 2011-11-02 16:17:47.000 306 12724.02 90.75 54924.82 88888.00 2011-11-02 16:17:47.125 306 12724.05 90.75 54924.82 88888.00 2011-11-02 16:17:47.250 306 12724.10 90.78 54924.82 88888.00 2011-11-02 16:17:47.375 306 12724.17 90.78 54924.80 88888.00 2011-11-02 16:17:47.500 306 12724.10 90.75 54924.82 88888.00 2011-11-02 16:17:47.625 306 12724.08 90.75 54924.85 88888.00 2011-11-02 16:17:47.750 306 12724.12 90.80 54924.85 88888.00 2011-11-02 16:17:47.875 306 12724.17 90.83 54924.85 88888.00 2011-11-02 16:17:48.000 306 12724.15 90.85 54924.85 88888.00 2011-11-02 16:17:48.125 306 12724.12 90.83 54924.88 88888.00 2011-11-02 16:17:48.250 306 12724.12 90.83 54924.88 88888.00 2011-11-02 16:17:48.375 306 12724.12 90.80 54924.85 88888.00 2011-11-02 16:17:48.500 306 12724.15 90.78 54924.85 88888.00 2011-11-02 16:17:48.625 306 12724.08 90.80 54924.88 88888.00 2011-11-02 16:17:48.750 306 12724.05 90.80 54924.85 88888.00 2011-11-02 16:17:48.875 306 12724.02 90.80 54924.88 88888.00 2011-11-02 16:17:49.000 306 12724.05 90.83 54924.88 88888.00 2011-11-02 16:17:49.125 306 12724.02 90.78 54924.88 88888.00 2011-11-02 16:17:49.250 306 12724.02 90.83 54924.90 88888.00 2011-11-02 16:17:49.375 306 12724.12 90.83 54924.90 88888.00 2011-11-02 16:17:49.500 306 12724.12 90.83 54924.88 88888.00 2011-11-02 16:17:49.625 306 12724.10 90.83 54924.88 88888.00 2011-11-02 16:17:49.750 306 12724.10 90.83 54924.88 88888.00 2011-11-02 16:17:49.875 306 12724.12 90.85 54924.90 88888.00 2011-11-02 16:17:50.000 306 12724.10 90.85 54924.90 88888.00 2011-11-02 16:17:50.125 306 12724.05 90.80 54924.90 88888.00 2011-11-02 16:17:50.250 306 12724.02 90.78 54924.90 88888.00 2011-11-02 16:17:50.375 306 12724.02 90.80 54924.90 88888.00 2011-11-02 16:17:50.500 306 12724.05 90.80 54924.88 88888.00 2011-11-02 16:17:50.625 306 12724.02 90.83 54924.93 88888.00 2011-11-02 16:17:50.750 306 12723.95 90.80 54924.93 88888.00 2011-11-02 16:17:50.875 306 12724.00 90.83 54924.93 88888.00 2011-11-02 16:17:51.000 306 12724.10 90.85 54924.88 88888.00 2011-11-02 16:17:51.125 306 12724.08 90.83 54924.90 88888.00 2011-11-02 16:17:51.250 306 12724.05 90.85 54924.93 88888.00 2011-11-02 16:17:51.375 306 12724.10 90.85 54924.93 88888.00 2011-11-02 16:17:51.500 306 12724.10 90.85 54924.90 88888.00 2011-11-02 16:17:51.625 306 12724.10 90.85 54924.90 88888.00 2011-11-02 16:17:51.750 306 12724.08 90.88 54924.93 88888.00 2011-11-02 16:17:51.875 306 12724.02 90.90 54924.95 88888.00 2011-11-02 16:17:52.000 306 12724.05 90.90 54924.93 88888.00 2011-11-02 16:17:52.125 306 12724.08 90.90 54924.93 88888.00 2011-11-02 16:17:52.250 306 12724.02 90.90 54924.95 88888.00 2011-11-02 16:17:52.375 306 12724.00 90.90 54924.93 88888.00 2011-11-02 16:17:52.500 306 12724.00 90.90 54924.93 88888.00 2011-11-02 16:17:52.625 306 12724.02 90.88 54924.95 88888.00 2011-11-02 16:17:52.750 306 12724.00 90.88 54924.95 88888.00 2011-11-02 16:17:52.875 306 12723.98 90.90 54924.95 88888.00 2011-11-02 16:17:53.000 306 12723.98 90.90 54924.93 88888.00 2011-11-02 16:17:53.125 306 12723.98 90.88 54924.97 88888.00 2011-11-02 16:17:53.250 306 12723.98 90.92 54924.97 88888.00 2011-11-02 16:17:53.375 306 12724.02 90.95 54924.95 88888.00 2011-11-02 16:17:53.500 306 12724.02 90.90 54924.95 88888.00 2011-11-02 16:17:53.625 306 12724.02 90.90 54924.97 88888.00 2011-11-02 16:17:53.750 306 12724.00 90.90 54924.95 88888.00 2011-11-02 16:17:53.875 306 12724.00 90.92 54924.93 88888.00 2011-11-02 16:17:54.000 306 12723.98 90.88 54924.93 88888.00 2011-11-02 16:17:54.125 306 12724.00 90.92 54924.95 88888.00 2011-11-02 16:17:54.250 306 12724.00 90.92 54924.97 88888.00 2011-11-02 16:17:54.375 306 12724.02 90.95 54924.95 88888.00 2011-11-02 16:17:54.500 306 12724.00 90.95 54924.97 88888.00 2011-11-02 16:17:54.625 306 12723.98 90.95 54924.97 88888.00 2011-11-02 16:17:54.750 306 12723.95 90.95 54924.95 88888.00 2011-11-02 16:17:54.875 306 12724.02 91.03 54924.97 88888.00 2011-11-02 16:17:55.000 306 12724.02 90.97 54924.95 88888.00 2011-11-02 16:17:55.125 306 12723.95 90.97 54924.97 88888.00 2011-11-02 16:17:55.250 306 12723.88 90.95 54924.97 88888.00 2011-11-02 16:17:55.375 306 12723.90 90.97 54925.00 88888.00 2011-11-02 16:17:55.500 306 12723.98 91.00 54925.03 88888.00 2011-11-02 16:17:55.625 306 12723.92 91.00 54925.03 88888.00 2011-11-02 16:17:55.750 306 12723.88 90.97 54925.03 88888.00 2011-11-02 16:17:55.875 306 12723.90 90.95 54925.00 88888.00 2011-11-02 16:17:56.000 306 12723.95 90.95 54924.97 88888.00 2011-11-02 16:17:56.125 306 12723.95 91.00 54925.03 88888.00 2011-11-02 16:17:56.250 306 12723.90 91.03 54925.03 88888.00 2011-11-02 16:17:56.375 306 12723.85 91.03 54925.00 88888.00 2011-11-02 16:17:56.500 306 12723.85 91.00 54925.00 88888.00 2011-11-02 16:17:56.625 306 12723.88 91.00 54925.00 88888.00 2011-11-02 16:17:56.750 306 12723.83 91.00 54925.03 88888.00 2011-11-02 16:17:56.875 306 12723.83 91.00 54925.03 88888.00 2011-11-02 16:17:57.000 306 12723.90 91.05 54924.97 88888.00 2011-11-02 16:17:57.125 306 12723.95 91.05 54924.97 88888.00 2011-11-02 16:17:57.250 306 12723.88 91.03 54925.00 88888.00 2011-11-02 16:17:57.375 306 12723.90 91.03 54924.97 88888.00 2011-11-02 16:17:57.500 306 12723.90 91.05 54925.00 88888.00 2011-11-02 16:17:57.625 306 12723.92 91.05 54925.03 88888.00 2011-11-02 16:17:57.750 306 12723.92 91.08 54925.00 88888.00 2011-11-02 16:17:57.875 306 12723.92 91.08 54925.00 88888.00 2011-11-02 16:17:58.000 306 12723.88 91.08 54924.97 88888.00 2011-11-02 16:17:58.125 306 12723.88 91.05 54924.97 88888.00 2011-11-02 16:17:58.250 306 12723.83 91.08 54925.03 88888.00 2011-11-02 16:17:58.375 306 12723.83 91.10 54925.03 88888.00 2011-11-02 16:17:58.500 306 12723.80 91.08 54925.03 88888.00 2011-11-02 16:17:58.625 306 12723.80 91.05 54925.03 88888.00 2011-11-02 16:17:58.750 306 12723.85 91.05 54925.03 88888.00 2011-11-02 16:17:58.875 306 12723.83 91.08 54925.05 88888.00 2011-11-02 16:17:59.000 306 12723.77 91.05 54925.03 88888.00 2011-11-02 16:17:59.125 306 12723.88 91.08 54925.07 88888.00 2011-11-02 16:17:59.250 306 12723.90 91.10 54925.07 88888.00 2011-11-02 16:17:59.375 306 12723.88 91.10 54925.05 88888.00 2011-11-02 16:17:59.500 306 12723.92 91.10 54925.05 88888.00 2011-11-02 16:17:59.625 306 12724.00 91.15 54925.05 88888.00 2011-11-02 16:17:59.750 306 12724.00 91.15 54925.07 88888.00 2011-11-02 16:17:59.875 306 12723.98 91.17 54925.05 88888.00 2011-11-02 16:18:00.000 306 12723.95 91.17 54925.05 88888.00 2011-11-02 16:18:00.125 306 12723.92 91.15 54925.05 88888.00 2011-11-02 16:18:00.250 306 12723.85 91.12 54925.05 88888.00 2011-11-02 16:18:00.375 306 12723.83 91.12 54925.07 88888.00 2011-11-02 16:18:00.500 306 12723.88 91.17 54925.07 88888.00 2011-11-02 16:18:00.625 306 12723.88 91.15 54925.07 88888.00 2011-11-02 16:18:00.750 306 12723.80 91.12 54925.07 88888.00 2011-11-02 16:18:00.875 306 12723.77 91.15 54925.07 88888.00 2011-11-02 16:18:01.000 306 12723.83 91.17 54925.07 88888.00 2011-11-02 16:18:01.125 306 12723.85 91.15 54925.07 88888.00 2011-11-02 16:18:01.250 306 12723.85 91.12 54925.05 88888.00 2011-11-02 16:18:01.375 306 12723.90 91.15 54925.05 88888.00 2011-11-02 16:18:01.500 306 12723.88 91.17 54925.07 88888.00 2011-11-02 16:18:01.625 306 12723.77 91.15 54925.07 88888.00 2011-11-02 16:18:01.750 306 12723.77 91.15 54925.07 88888.00 2011-11-02 16:18:01.875 306 12723.80 91.17 54925.10 88888.00 2011-11-02 16:18:02.000 306 12723.80 91.17 54925.07 88888.00 2011-11-02 16:18:02.125 306 12723.80 91.17 54925.10 88888.00 2011-11-02 16:18:02.250 306 12723.80 91.17 54925.10 88888.00 2011-11-02 16:18:02.375 306 12723.92 91.17 54925.10 88888.00 2011-11-02 16:18:02.500 306 12723.98 91.20 54925.10 88888.00 2011-11-02 16:18:02.625 306 12723.95 91.20 54925.12 88888.00 2011-11-02 16:18:02.750 306 12723.85 91.17 54925.10 88888.00 2011-11-02 16:18:02.875 306 12723.83 91.20 54925.15 88888.00 2011-11-02 16:18:03.000 306 12723.90 91.22 54925.12 88888.00 2011-11-02 16:18:03.125 306 12723.92 91.17 54925.10 88888.00 2011-11-02 16:18:03.250 306 12723.85 91.15 54925.07 88888.00 2011-11-02 16:18:03.375 306 12723.92 91.17 54925.07 88888.00 2011-11-02 16:18:03.500 306 12723.92 91.20 54925.10 88888.00 2011-11-02 16:18:03.625 306 12723.95 91.22 54925.10 88888.00 2011-11-02 16:18:03.750 306 12723.95 91.25 54925.12 88888.00 2011-11-02 16:18:03.875 306 12723.88 91.22 54925.12 88888.00 2011-11-02 16:18:04.000 306 12723.90 91.20 54925.10 88888.00 2011-11-02 16:18:04.125 306 12723.88 91.22 54925.12 88888.00 2011-11-02 16:18:04.250 306 12723.85 91.22 54925.12 88888.00 2011-11-02 16:18:04.375 306 12723.85 91.22 54925.15 88888.00 2011-11-02 16:18:04.500 306 12723.83 91.22 54925.12 88888.00 2011-11-02 16:18:04.625 306 12723.83 91.25 54925.12 88888.00 2011-11-02 16:18:04.750 306 12723.85 91.25 54925.12 88888.00 2011-11-02 16:18:04.875 306 12723.80 91.25 54925.12 88888.00 2011-11-02 16:18:05.000 306 12723.80 91.25 54925.15 88888.00 2011-11-02 16:18:05.125 306 12723.80 91.25 54925.15 88888.00 2011-11-02 16:18:05.250 306 12723.80 91.25 54925.15 88888.00 2011-11-02 16:18:05.375 306 12723.88 91.25 54925.15 88888.00 2011-11-02 16:18:05.500 306 12723.88 91.28 54925.18 88888.00 2011-11-02 16:18:05.625 306 12723.85 91.28 54925.18 88888.00 2011-11-02 16:18:05.750 306 12723.88 91.25 54925.12 88888.00 2011-11-02 16:18:05.875 306 12723.95 91.25 54925.15 88888.00 2011-11-02 16:18:06.000 306 12723.98 91.30 54925.12 88888.00 2011-11-02 16:18:06.125 306 12723.95 91.30 54925.18 88888.00 2011-11-02 16:18:06.250 306 12723.90 91.28 54925.18 88888.00 2011-11-02 16:18:06.375 306 12723.95 91.30 54925.15 88888.00 2011-11-02 16:18:06.500 306 12723.90 91.30 54925.15 88888.00 2011-11-02 16:18:06.625 306 12723.90 91.30 54925.15 88888.00 2011-11-02 16:18:06.750 306 12723.90 91.33 54925.18 88888.00 2011-11-02 16:18:06.875 306 12723.85 91.33 54925.18 88888.00 2011-11-02 16:18:07.000 306 12723.80 91.28 54925.12 88888.00 2011-11-02 16:18:07.125 306 12723.85 91.30 54925.18 88888.00 2011-11-02 16:18:07.250 306 12723.85 91.33 54925.20 88888.00 2011-11-02 16:18:07.375 306 12723.90 91.30 54925.20 88888.00 2011-11-02 16:18:07.500 306 12723.92 91.28 54925.15 88888.00 2011-11-02 16:18:07.625 306 12723.92 91.33 54925.15 88888.00 2011-11-02 16:18:07.750 306 12723.92 91.33 54925.15 88888.00 2011-11-02 16:18:07.875 306 12723.92 91.30 54925.15 88888.00 2011-11-02 16:18:08.000 306 12723.90 91.28 54925.15 88888.00 2011-11-02 16:18:08.125 306 12723.90 91.30 54925.18 88888.00 2011-11-02 16:18:08.250 306 12723.90 91.30 54925.18 88888.00 2011-11-02 16:18:08.375 306 12723.95 91.30 54925.18 88888.00 2011-11-02 16:18:08.500 306 12723.90 91.33 54925.18 88888.00 2011-11-02 16:18:08.625 306 12723.88 91.30 54925.18 88888.00 2011-11-02 16:18:08.750 306 12723.85 91.33 54925.20 88888.00 2011-11-02 16:18:08.875 306 12723.85 91.33 54925.20 88888.00 2011-11-02 16:18:09.000 306 12723.83 91.33 54925.20 88888.00 2011-11-02 16:18:09.125 306 12723.92 91.35 54925.22 88888.00 2011-11-02 16:18:09.250 306 12723.90 91.35 54925.22 88888.00 2011-11-02 16:18:09.375 306 12723.92 91.33 54925.20 88888.00 2011-11-02 16:18:09.500 306 12723.90 91.35 54925.22 88888.00 2011-11-02 16:18:09.625 306 12723.88 91.38 54925.20 88888.00 2011-11-02 16:18:09.750 306 12723.88 91.35 54925.20 88888.00 2011-11-02 16:18:09.875 306 12723.85 91.33 54925.20 88888.00 2011-11-02 16:18:10.000 306 12723.88 91.35 54925.20 88888.00 2011-11-02 16:18:10.125 306 12723.83 91.40 54925.22 88888.00 2011-11-02 16:18:10.250 306 12723.80 91.35 54925.22 88888.00 2011-11-02 16:18:10.375 306 12723.85 91.38 54925.22 88888.00 2011-11-02 16:18:10.500 306 12723.85 91.38 54925.20 88888.00 2011-11-02 16:18:10.625 306 12723.83 91.38 54925.20 88888.00 2011-11-02 16:18:10.750 306 12723.83 91.38 54925.25 88888.00 2011-11-02 16:18:10.875 306 12723.85 91.38 54925.28 88888.00 2011-11-02 16:18:11.000 306 12723.92 91.38 54925.25 88888.00 2011-11-02 16:18:11.125 306 12723.92 91.38 54925.22 88888.00 2011-11-02 16:18:11.250 306 12723.90 91.35 54925.25 88888.00 2011-11-02 16:18:11.375 306 12723.90 91.33 54925.25 88888.00 2011-11-02 16:18:11.500 306 12723.90 91.30 54925.22 88888.00 2011-11-02 16:18:11.625 306 12723.92 91.30 54925.22 88888.00 2011-11-02 16:18:11.750 306 12723.92 91.35 54925.22 88888.00 2011-11-02 16:18:11.875 306 12723.88 91.35 54925.25 88888.00 2011-11-02 16:18:12.000 306 12723.88 91.35 54925.22 88888.00 2011-11-02 16:18:12.125 306 12723.90 91.38 54925.22 88888.00 2011-11-02 16:18:12.250 306 12723.88 91.33 54925.25 88888.00 2011-11-02 16:18:12.375 306 12723.88 91.35 54925.22 88888.00 2011-11-02 16:18:12.500 306 12723.88 91.38 54925.22 88888.00 2011-11-02 16:18:12.625 306 12723.92 91.38 54925.22 88888.00 2011-11-02 16:18:12.750 306 12723.92 91.40 54925.22 88888.00 2011-11-02 16:18:12.875 306 12723.90 91.38 54925.22 88888.00 2011-11-02 16:18:13.000 306 12723.88 91.33 54925.22 88888.00 2011-11-02 16:18:13.125 306 12723.88 91.33 54925.22 88888.00 2011-11-02 16:18:13.250 306 12723.88 91.35 54925.25 88888.00 2011-11-02 16:18:13.375 306 12723.90 91.38 54925.22 88888.00 2011-11-02 16:18:13.500 306 12723.90 91.38 54925.22 88888.00 2011-11-02 16:18:13.625 306 12723.92 91.35 54925.22 88888.00 2011-11-02 16:18:13.750 306 12723.88 91.35 54925.25 88888.00 2011-11-02 16:18:13.875 306 12723.88 91.40 54925.28 88888.00 2011-11-02 16:18:14.000 306 12723.95 91.38 54925.25 88888.00 2011-11-02 16:18:14.125 306 12724.00 91.38 54925.28 88888.00 2011-11-02 16:18:14.250 306 12723.95 91.38 54925.28 88888.00 2011-11-02 16:18:14.375 306 12723.90 91.38 54925.28 88888.00 2011-11-02 16:18:14.500 306 12723.92 91.40 54925.28 88888.00 2011-11-02 16:18:14.625 306 12723.98 91.42 54925.28 88888.00 2011-11-02 16:18:14.750 306 12724.00 91.40 54925.28 88888.00 2011-11-02 16:18:14.875 306 12724.00 91.38 54925.28 88888.00 2011-11-02 16:18:15.000 306 12723.95 91.35 54925.25 88888.00 2011-11-02 16:18:15.125 306 12723.98 91.38 54925.28 88888.00 2011-11-02 16:18:15.250 306 12724.02 91.38 54925.28 88888.00 2011-11-02 16:18:15.375 306 12724.05 91.40 54925.28 88888.00 2011-11-02 16:18:15.500 306 12724.05 91.42 54925.28 88888.00 2011-11-02 16:18:15.625 306 12724.00 91.40 54925.28 88888.00 2011-11-02 16:18:15.750 306 12724.02 91.40 54925.25 88888.00 2011-11-02 16:18:15.875 306 12724.05 91.38 54925.25 88888.00 2011-11-02 16:18:16.000 306 12724.05 91.42 54925.25 88888.00 2011-11-02 16:18:16.125 306 12724.00 91.45 54925.28 88888.00 2011-11-02 16:18:16.250 306 12724.00 91.40 54925.25 88888.00 2011-11-02 16:18:16.375 306 12724.02 91.40 54925.25 88888.00 2011-11-02 16:18:16.500 306 12724.02 91.42 54925.28 88888.00 2011-11-02 16:18:16.625 306 12724.05 91.40 54925.28 88888.00 2011-11-02 16:18:16.750 306 12724.05 91.38 54925.28 88888.00 2011-11-02 16:18:16.875 306 12724.02 91.40 54925.30 88888.00 2011-11-02 16:18:17.000 306 12724.02 91.40 54925.28 88888.00 2011-11-02 16:18:17.125 306 12724.00 91.45 54925.28 88888.00 2011-11-02 16:18:17.250 306 12723.98 91.40 54925.30 88888.00 2011-11-02 16:18:17.375 306 12723.98 91.40 54925.30 88888.00 2011-11-02 16:18:17.500 306 12724.02 91.40 54925.28 88888.00 2011-11-02 16:18:17.625 306 12724.00 91.40 54925.28 88888.00 2011-11-02 16:18:17.750 306 12724.02 91.38 54925.28 88888.00 2011-11-02 16:18:17.875 306 12724.00 91.38 54925.30 88888.00 2011-11-02 16:18:18.000 306 12724.00 91.40 54925.30 88888.00 2011-11-02 16:18:18.125 306 12724.02 91.40 54925.28 88888.00 2011-11-02 16:18:18.250 306 12724.05 91.40 54925.30 88888.00 2011-11-02 16:18:18.375 306 12724.05 91.42 54925.30 88888.00 2011-11-02 16:18:18.500 306 12724.02 91.42 54925.28 88888.00 2011-11-02 16:18:18.625 306 12724.02 91.42 54925.30 88888.00 2011-11-02 16:18:18.750 306 12724.02 91.40 54925.30 88888.00 2011-11-02 16:18:18.875 306 12724.05 91.42 54925.30 88888.00 2011-11-02 16:18:19.000 306 12724.05 91.47 54925.30 88888.00 2011-11-02 16:18:19.125 306 12724.08 91.42 54925.32 88888.00 2011-11-02 16:18:19.250 306 12724.02 91.38 54925.30 88888.00 2011-11-02 16:18:19.375 306 12724.02 91.40 54925.30 88888.00 2011-11-02 16:18:19.500 306 12724.02 91.40 54925.30 88888.00 2011-11-02 16:18:19.625 306 12723.98 91.38 54925.30 88888.00 2011-11-02 16:18:19.750 306 12724.05 91.38 54925.30 88888.00 2011-11-02 16:18:19.875 306 12724.15 91.42 54925.32 88888.00 2011-11-02 16:18:20.000 306 12724.17 91.45 54925.35 88888.00 2011-11-02 16:18:20.125 306 12724.05 91.42 54925.35 88888.00 2011-11-02 16:18:20.250 306 12724.00 91.40 54925.38 88888.00 2011-11-02 16:18:20.375 306 12724.02 91.40 54925.32 88888.00 2011-11-02 16:18:20.500 306 12724.05 91.47 54925.32 88888.00 2011-11-02 16:18:20.625 306 12724.08 91.47 54925.35 88888.00 2011-11-02 16:18:20.750 306 12724.05 91.45 54925.32 88888.00 2011-11-02 16:18:20.875 306 12724.08 91.42 54925.30 88888.00 2011-11-02 16:18:21.000 306 12724.10 91.42 54925.32 88888.00 2011-11-02 16:18:21.125 306 12724.12 91.47 54925.35 88888.00 2011-11-02 16:18:21.250 306 12724.10 91.45 54925.35 88888.00 2011-11-02 16:18:21.375 306 12724.08 91.45 54925.32 88888.00 2011-11-02 16:18:21.500 306 12724.08 91.42 54925.32 88888.00 2011-11-02 16:18:21.625 306 12724.10 91.45 54925.35 88888.00 2011-11-02 16:18:21.750 306 12724.15 91.47 54925.35 88888.00 2011-11-02 16:18:21.875 306 12724.12 91.47 54925.35 88888.00 2011-11-02 16:18:22.000 306 12724.05 91.47 54925.32 88888.00 2011-11-02 16:18:22.125 306 12724.00 91.45 54925.32 88888.00 2011-11-02 16:18:22.250 306 12724.05 91.40 54925.32 88888.00 2011-11-02 16:18:22.375 306 12724.12 91.42 54925.35 88888.00 2011-11-02 16:18:22.500 306 12724.12 91.42 54925.32 88888.00 2011-11-02 16:18:22.625 306 12724.12 91.42 54925.35 88888.00 2011-11-02 16:18:22.750 306 12724.10 91.45 54925.38 88888.00 2011-11-02 16:18:22.875 306 12724.05 91.45 54925.40 88888.00 2011-11-02 16:18:23.000 306 12724.02 91.42 54925.38 88888.00 2011-11-02 16:18:23.125 306 12724.05 91.42 54925.38 88888.00 2011-11-02 16:18:23.250 306 12724.00 91.42 54925.38 88888.00 2011-11-02 16:18:23.375 306 12724.02 91.42 54925.38 88888.00 2011-11-02 16:18:23.500 306 12724.08 91.47 54925.40 88888.00 2011-11-02 16:18:23.625 306 12724.08 91.47 54925.38 88888.00 2011-11-02 16:18:23.750 306 12724.05 91.45 54925.38 88888.00 2011-11-02 16:18:23.875 306 12724.08 91.47 54925.35 88888.00 2011-11-02 16:18:24.000 306 12724.12 91.47 54925.35 88888.00 2011-11-02 16:18:24.125 306 12724.12 91.47 54925.38 88888.00 2011-11-02 16:18:24.250 306 12724.12 91.45 54925.38 88888.00 2011-11-02 16:18:24.375 306 12724.12 91.47 54925.38 88888.00 2011-11-02 16:18:24.500 306 12724.10 91.45 54925.35 88888.00 2011-11-02 16:18:24.625 306 12724.12 91.47 54925.38 88888.00 2011-11-02 16:18:24.750 306 12724.10 91.50 54925.40 88888.00 2011-11-02 16:18:24.875 306 12724.10 91.53 54925.38 88888.00 2011-11-02 16:18:25.000 306 12724.10 91.53 54925.38 88888.00 2011-11-02 16:18:25.125 306 12724.12 91.50 54925.40 88888.00 2011-11-02 16:18:25.250 306 12724.12 91.45 54925.40 88888.00 2011-11-02 16:18:25.375 306 12724.15 91.47 54925.38 88888.00 2011-11-02 16:18:25.500 306 12724.10 91.47 54925.40 88888.00 2011-11-02 16:18:25.625 306 12724.12 91.50 54925.38 88888.00 2011-11-02 16:18:25.750 306 12724.15 91.50 54925.40 88888.00 2011-11-02 16:18:25.875 306 12724.12 91.50 54925.43 88888.00 2011-11-02 16:18:26.000 306 12724.12 91.50 54925.43 88888.00 2011-11-02 16:18:26.125 306 12724.12 91.50 54925.43 88888.00 2011-11-02 16:18:26.250 306 12724.10 91.50 54925.43 88888.00 2011-11-02 16:18:26.375 306 12724.12 91.55 54925.43 88888.00 2011-11-02 16:18:26.500 306 12724.12 91.53 54925.43 88888.00 2011-11-02 16:18:26.625 306 12724.15 91.50 54925.40 88888.00 2011-11-02 16:18:26.750 306 12724.12 91.53 54925.40 88888.00 2011-11-02 16:18:26.875 306 12724.10 91.50 54925.43 88888.00 2011-11-02 16:18:27.000 306 12724.10 91.50 54925.40 88888.00 2011-11-02 16:18:27.125 306 12724.08 91.50 54925.40 88888.00 2011-11-02 16:18:27.250 306 12724.08 91.53 54925.43 88888.00 2011-11-02 16:18:27.375 306 12724.12 91.50 54925.43 88888.00 2011-11-02 16:18:27.500 306 12724.15 91.50 54925.45 88888.00 2011-11-02 16:18:27.625 306 12724.12 91.50 54925.45 88888.00 2011-11-02 16:18:27.750 306 12724.17 91.53 54925.45 88888.00 2011-11-02 16:18:27.875 306 12724.12 91.53 54925.45 88888.00 2011-11-02 16:18:28.000 306 12724.08 91.50 54925.43 88888.00 2011-11-02 16:18:28.125 306 12724.10 91.53 54925.43 88888.00 2011-11-02 16:18:28.250 306 12724.12 91.55 54925.45 88888.00 2011-11-02 16:18:28.375 306 12724.17 91.53 54925.43 88888.00 2011-11-02 16:18:28.500 306 12724.23 91.53 54925.43 88888.00 2011-11-02 16:18:28.625 306 12724.15 91.53 54925.45 88888.00 2011-11-02 16:18:28.750 306 12724.20 91.53 54925.45 88888.00 2011-11-02 16:18:28.875 306 12724.23 91.55 54925.43 88888.00 2011-11-02 16:18:29.000 306 12724.23 91.58 54925.43 88888.00 2011-11-02 16:18:29.125 306 12724.23 91.58 54925.47 88888.00 2011-11-02 16:18:29.250 306 12724.20 91.53 54925.45 88888.00 2011-11-02 16:18:29.375 306 12724.20 91.53 54925.43 88888.00 2011-11-02 16:18:29.500 306 12724.17 91.50 54925.43 88888.00 2011-11-02 16:18:29.625 306 12724.15 91.53 54925.45 88888.00 2011-11-02 16:18:29.750 306 12724.20 91.58 54925.45 88888.00 2011-11-02 16:18:29.875 306 12724.17 91.58 54925.47 88888.00 2011-11-02 16:18:30.000 306 12724.17 91.55 54925.47 88888.00 2011-11-02 16:18:30.125 306 12724.15 91.55 54925.50 88888.00 2011-11-02 16:18:30.250 306 12724.12 91.55 54925.50 88888.00 2011-11-02 16:18:30.375 306 12724.10 91.55 54925.47 88888.00 2011-11-02 16:18:30.500 306 12724.08 91.50 54925.45 88888.00 2011-11-02 16:18:30.625 306 12724.12 91.53 54925.47 88888.00 2011-11-02 16:18:30.750 306 12724.10 91.50 54925.50 88888.00 2011-11-02 16:18:30.875 306 12724.12 91.53 54925.47 88888.00 2011-11-02 16:18:31.000 306 12724.17 91.53 54925.47 88888.00 2011-11-02 16:18:31.125 306 12724.20 91.53 54925.50 88888.00 2011-11-02 16:18:31.250 306 12724.20 91.55 54925.50 88888.00 2011-11-02 16:18:31.375 306 12724.20 91.58 54925.50 88888.00 2011-11-02 16:18:31.500 306 12724.23 91.58 54925.50 88888.00 2011-11-02 16:18:31.625 306 12724.25 91.58 54925.50 88888.00 2011-11-02 16:18:31.750 306 12724.25 91.58 54925.50 88888.00 2011-11-02 16:18:31.875 306 12724.23 91.55 54925.50 88888.00 2011-11-02 16:18:32.000 306 12724.27 91.58 54925.47 88888.00 2011-11-02 16:18:32.125 306 12724.27 91.58 54925.47 88888.00 2011-11-02 16:18:32.250 306 12724.23 91.50 54925.50 88888.00 2011-11-02 16:18:32.375 306 12724.23 91.53 54925.50 88888.00 2011-11-02 16:18:32.500 306 12724.20 91.55 54925.47 88888.00 2011-11-02 16:18:32.625 306 12724.20 91.58 54925.53 88888.00 2011-11-02 16:18:32.750 306 12724.23 91.60 54925.53 88888.00 2011-11-02 16:18:32.875 306 12724.23 91.60 54925.53 88888.00 2011-11-02 16:18:33.000 306 12724.25 91.55 54925.50 88888.00 2011-11-02 16:18:33.125 306 12724.27 91.53 54925.50 88888.00 2011-11-02 16:18:33.250 306 12724.23 91.53 54925.50 88888.00 2011-11-02 16:18:33.375 306 12724.23 91.58 54925.53 88888.00 2011-11-02 16:18:33.500 306 12724.27 91.58 54925.53 88888.00 2011-11-02 16:18:33.625 306 12724.35 91.58 54925.55 88888.00 2011-11-02 16:18:33.750 306 12724.33 91.55 54925.55 88888.00 2011-11-02 16:18:33.875 306 12724.35 91.60 54925.55 88888.00 2011-11-02 16:18:34.000 306 12724.40 91.60 54925.55 88888.00 2011-11-02 16:18:34.125 306 12724.40 91.58 54925.53 88888.00 2011-11-02 16:18:34.250 306 12724.30 91.55 54925.53 88888.00 2011-11-02 16:18:34.375 306 12724.30 91.58 54925.55 88888.00 2011-11-02 16:18:34.500 306 12724.33 91.60 54925.55 88888.00 2011-11-02 16:18:34.625 306 12724.33 91.58 54925.53 88888.00 2011-11-02 16:18:34.750 306 12724.35 91.55 54925.50 88888.00 2011-11-02 16:18:34.875 306 12724.48 91.58 54925.55 88888.00 2011-11-02 16:18:35.000 306 12724.42 91.60 54925.55 88888.00 2011-11-02 16:18:35.125 306 12724.38 91.58 54925.53 88888.00 2011-11-02 16:18:35.250 306 12724.35 91.58 54925.55 88888.00 2011-11-02 16:18:35.375 306 12724.38 91.62 54925.55 88888.00 2011-11-02 16:18:35.500 306 12724.42 91.60 54925.55 88888.00 2011-11-02 16:18:35.625 306 12724.42 91.58 54925.55 88888.00 2011-11-02 16:18:35.750 306 12724.38 91.58 54925.55 88888.00 2011-11-02 16:18:35.875 306 12724.35 91.60 54925.55 88888.00 2011-11-02 16:18:36.000 306 12724.38 91.62 54925.55 88888.00 2011-11-02 16:18:36.125 306 12724.35 91.60 54925.55 88888.00 2011-11-02 16:18:36.250 306 12724.35 91.62 54925.55 88888.00 2011-11-02 16:18:36.375 306 12724.30 91.62 54925.53 88888.00 2011-11-02 16:18:36.500 306 12724.30 91.58 54925.55 88888.00 2011-11-02 16:18:36.625 306 12724.35 91.60 54925.53 88888.00 2011-11-02 16:18:36.750 306 12724.30 91.60 54925.53 88888.00 2011-11-02 16:18:36.875 306 12724.25 91.58 54925.55 88888.00 2011-11-02 16:18:37.000 306 12724.35 91.55 54925.53 88888.00 2011-11-02 16:18:37.125 306 12724.38 91.55 54925.53 88888.00 2011-11-02 16:18:37.250 306 12724.38 91.58 54925.55 88888.00 2011-11-02 16:18:37.375 306 12724.40 91.58 54925.57 88888.00 2011-11-02 16:18:37.500 306 12724.38 91.58 54925.57 88888.00 2011-11-02 16:18:37.625 306 12724.35 91.55 54925.57 88888.00 2011-11-02 16:18:37.750 306 12724.33 91.55 54925.60 88888.00 2011-11-02 16:18:37.875 306 12724.35 91.55 54925.57 88888.00 2011-11-02 16:18:38.000 306 12724.38 91.58 54925.60 88888.00 2011-11-02 16:18:38.125 306 12724.40 91.58 54925.60 88888.00 2011-11-02 16:18:38.250 306 12724.40 91.53 54925.57 88888.00 2011-11-02 16:18:38.375 306 12724.38 91.55 54925.57 88888.00 2011-11-02 16:18:38.500 306 12724.35 91.58 54925.57 88888.00 2011-11-02 16:18:38.625 306 12724.35 91.58 54925.62 88888.00 2011-11-02 16:18:38.750 306 12724.40 91.55 54925.57 88888.00 2011-11-02 16:18:38.875 306 12724.40 91.55 54925.57 88888.00 2011-11-02 16:18:39.000 306 12724.40 91.55 54925.55 88888.00 2011-11-02 16:18:39.125 306 12724.45 91.55 54925.60 88888.00 2011-11-02 16:18:39.250 306 12724.45 91.55 54925.60 88888.00 2011-11-02 16:18:39.375 306 12724.42 91.55 54925.60 88888.00 2011-11-02 16:18:39.500 306 12724.42 91.55 54925.60 88888.00 2011-11-02 16:18:39.625 306 12724.42 91.58 54925.60 88888.00 2011-11-02 16:18:39.750 306 12724.42 91.53 54925.60 88888.00 2011-11-02 16:18:39.875 306 12724.45 91.53 54925.57 88888.00 2011-11-02 16:18:40.000 306 12724.45 91.53 54925.57 88888.00 2011-11-02 16:18:40.125 306 12724.42 91.55 54925.57 88888.00 2011-11-02 16:18:40.250 306 12724.42 91.53 54925.57 88888.00 2011-11-02 16:18:40.375 306 12724.45 91.58 54925.57 88888.00 2011-11-02 16:18:40.500 306 12724.48 91.58 54925.57 88888.00 2011-11-02 16:18:40.625 306 12724.48 91.58 54925.57 88888.00 2011-11-02 16:18:40.750 306 12724.42 91.53 54925.60 88888.00 2011-11-02 16:18:40.875 306 12724.45 91.50 54925.60 88888.00 2011-11-02 16:18:41.000 306 12724.52 91.55 54925.60 88888.00 2011-11-02 16:18:41.125 306 12724.50 91.55 54925.62 88888.00 2011-11-02 16:18:41.250 306 12724.50 91.55 54925.62 88888.00 2011-11-02 16:18:41.375 306 12724.48 91.50 54925.60 88888.00 2011-11-02 16:18:41.500 306 12724.48 91.47 54925.60 88888.00 2011-11-02 16:18:41.625 306 12724.50 91.53 54925.60 88888.00 2011-11-02 16:18:41.750 306 12724.52 91.55 54925.62 88888.00 2011-11-02 16:18:41.875 306 12724.50 91.53 54925.62 88888.00 2011-11-02 16:18:42.000 306 12724.52 91.47 54925.60 88888.00 2011-11-02 16:18:42.125 306 12724.55 91.53 54925.60 88888.00 2011-11-02 16:18:42.250 306 12724.48 91.50 54925.62 88888.00 2011-11-02 16:18:42.375 306 12724.45 91.50 54925.62 88888.00 2011-11-02 16:18:42.500 306 12724.50 91.53 54925.60 88888.00 2011-11-02 16:18:42.625 306 12724.50 91.53 54925.62 88888.00 2011-11-02 16:18:42.750 306 12724.48 91.53 54925.60 88888.00 2011-11-02 16:18:42.875 306 12724.50 91.55 54925.62 88888.00 2011-11-02 16:18:43.000 306 12724.50 91.53 54925.62 88888.00 2011-11-02 16:18:43.125 306 12724.48 91.47 54925.62 88888.00 2011-11-02 16:18:43.250 306 12724.45 91.47 54925.62 88888.00 2011-11-02 16:18:43.375 306 12724.52 91.50 54925.65 88888.00 2011-11-02 16:18:43.500 306 12724.55 91.53 54925.68 88888.00 2011-11-02 16:18:43.625 306 12724.52 91.53 54925.65 88888.00 2011-11-02 16:18:43.750 306 12724.55 91.50 54925.65 88888.00 2011-11-02 16:18:43.875 306 12724.50 91.53 54925.65 88888.00 2011-11-02 16:18:44.000 306 12724.48 91.53 54925.68 88888.00 2011-11-02 16:18:44.125 306 12724.48 91.50 54925.65 88888.00 2011-11-02 16:18:44.250 306 12724.52 91.50 54925.68 88888.00 2011-11-02 16:18:44.375 306 12724.55 91.55 54925.68 88888.00 2011-11-02 16:18:44.500 306 12724.58 91.55 54925.68 88888.00 2011-11-02 16:18:44.625 306 12724.65 91.50 54925.70 88888.00 2011-11-02 16:18:44.750 306 12724.55 91.45 54925.68 88888.00 2011-11-02 16:18:44.875 306 12724.60 91.50 54925.68 88888.00 2011-11-02 16:18:45.000 306 12724.62 91.53 54925.68 88888.00 2011-11-02 16:18:45.125 306 12724.58 91.53 54925.68 88888.00 2011-11-02 16:18:45.250 306 12724.50 91.53 54925.70 88888.00 2011-11-02 16:18:45.375 306 12724.50 91.53 54925.68 88888.00 2011-11-02 16:18:45.500 306 12724.48 91.53 54925.70 88888.00 2011-11-02 16:18:45.625 306 12724.50 91.53 54925.70 88888.00 2011-11-02 16:18:45.750 306 12724.48 91.53 54925.68 88888.00 2011-11-02 16:18:45.875 306 12724.45 91.53 54925.72 88888.00 2011-11-02 16:18:46.000 306 12724.52 91.53 54925.70 88888.00 2011-11-02 16:18:46.125 306 12724.55 91.53 54925.70 88888.00 2011-11-02 16:18:46.250 306 12724.48 91.53 54925.72 88888.00 2011-11-02 16:18:46.375 306 12724.52 91.55 54925.72 88888.00 2011-11-02 16:18:46.500 306 12724.55 91.58 54925.70 88888.00 2011-11-02 16:18:46.625 306 12724.52 91.60 54925.72 88888.00 2011-11-02 16:18:46.750 306 12724.55 91.58 54925.72 88888.00 2011-11-02 16:18:46.875 306 12724.60 91.55 54925.72 88888.00 2011-11-02 16:18:47.000 306 12724.60 91.55 54925.70 88888.00 2011-11-02 16:18:47.125 306 12724.50 91.55 54925.70 88888.00 2011-11-02 16:18:47.250 306 12724.45 91.53 54925.70 88888.00 2011-11-02 16:18:47.375 306 12724.50 91.53 54925.70 88888.00 2011-11-02 16:18:47.500 306 12724.48 91.53 54925.72 88888.00 2011-11-02 16:18:47.625 306 12724.48 91.50 54925.72 88888.00 2011-11-02 16:18:47.750 306 12724.52 91.55 54925.72 88888.00 2011-11-02 16:18:47.875 306 12724.55 91.58 54925.75 88888.00 2011-11-02 16:18:48.000 306 12724.50 91.55 54925.75 88888.00 2011-11-02 16:18:48.125 306 12724.52 91.55 54925.75 88888.00 2011-11-02 16:18:48.250 306 12724.52 91.53 54925.75 88888.00 2011-11-02 16:18:48.375 306 12724.50 91.53 54925.72 88888.00 2011-11-02 16:18:48.500 306 12724.55 91.55 54925.78 88888.00 2011-11-02 16:18:48.625 306 12724.52 91.55 54925.75 88888.00 2011-11-02 16:18:48.750 306 12724.50 91.53 54925.75 88888.00 2011-11-02 16:18:48.875 306 12724.52 91.55 54925.72 88888.00 2011-11-02 16:18:49.000 306 12724.50 91.55 54925.75 88888.00 2011-11-02 16:18:49.125 306 12724.48 91.53 54925.78 88888.00 2011-11-02 16:18:49.250 306 12724.50 91.53 54925.82 88888.00 2011-11-02 16:18:49.375 306 12724.52 91.55 54925.80 88888.00 2011-11-02 16:18:49.500 306 12724.52 91.53 54925.80 88888.00 2011-11-02 16:18:49.625 306 12724.50 91.50 54925.78 88888.00 2011-11-02 16:18:49.750 306 12724.52 91.53 54925.78 88888.00 2011-11-02 16:18:49.875 306 12724.55 91.50 54925.75 88888.00 2011-11-02 16:18:50.000 306 12724.52 91.50 54925.72 88888.00 2011-11-02 16:18:50.125 306 12724.50 91.50 54925.72 88888.00 2011-11-02 16:18:50.250 306 12724.52 91.53 54925.72 88888.00 2011-11-02 16:18:50.375 306 12724.58 91.55 54925.78 88888.00 2011-11-02 16:18:50.500 306 12724.58 91.58 54925.78 88888.00 2011-11-02 16:18:50.625 306 12724.60 91.55 54925.75 88888.00 2011-11-02 16:18:50.750 306 12724.62 91.53 54925.75 88888.00 2011-11-02 16:18:50.875 306 12724.65 91.53 54925.78 88888.00 2011-11-02 16:18:51.000 306 12724.58 91.53 54925.78 88888.00 2011-11-02 16:18:51.125 306 12724.55 91.50 54925.80 88888.00 2011-11-02 16:18:51.250 306 12724.58 91.50 54925.78 88888.00 2011-11-02 16:18:51.375 306 12724.58 91.50 54925.78 88888.00 2011-11-02 16:18:51.500 306 12724.60 91.53 54925.80 88888.00 2011-11-02 16:18:51.625 306 12724.65 91.53 54925.78 88888.00 2011-11-02 16:18:51.750 306 12724.62 91.53 54925.80 88888.00 2011-11-02 16:18:51.875 306 12724.65 91.53 54925.82 88888.00 2011-11-02 16:18:52.000 306 12724.65 91.53 54925.80 88888.00 2011-11-02 16:18:52.125 306 12724.67 91.50 54925.80 88888.00 2011-11-02 16:18:52.250 306 12724.67 91.50 54925.80 88888.00 2011-11-02 16:18:52.375 306 12724.65 91.53 54925.80 88888.00 2011-11-02 16:18:52.500 306 12724.65 91.55 54925.80 88888.00 2011-11-02 16:18:52.625 306 12724.67 91.55 54925.80 88888.00 2011-11-02 16:18:52.750 306 12724.70 91.55 54925.80 88888.00 2011-11-02 16:18:52.875 306 12724.75 91.55 54925.78 88888.00 2011-11-02 16:18:53.000 306 12724.75 91.55 54925.80 88888.00 2011-11-02 16:18:53.125 306 12724.67 91.55 54925.82 88888.00 2011-11-02 16:18:53.250 306 12724.65 91.53 54925.85 88888.00 2011-11-02 16:18:53.375 306 12724.67 91.55 54925.82 88888.00 2011-11-02 16:18:53.500 306 12724.67 91.53 54925.82 88888.00 2011-11-02 16:18:53.625 306 12724.67 91.50 54925.82 88888.00 2011-11-02 16:18:53.750 306 12724.70 91.50 54925.82 88888.00 2011-11-02 16:18:53.875 306 12724.70 91.53 54925.82 88888.00 2011-11-02 16:18:54.000 306 12724.70 91.53 54925.82 88888.00 2011-11-02 16:18:54.125 306 12724.70 91.53 54925.82 88888.00 2011-11-02 16:18:54.250 306 12724.70 91.53 54925.82 88888.00 2011-11-02 16:18:54.375 306 12724.75 91.50 54925.80 88888.00 2011-11-02 16:18:54.500 306 12724.67 91.47 54925.82 88888.00 2011-11-02 16:18:54.625 306 12724.62 91.45 54925.80 88888.00 2011-11-02 16:18:54.750 306 12724.67 91.47 54925.82 88888.00 2011-11-02 16:18:54.875 306 12724.67 91.50 54925.85 88888.00 2011-11-02 16:18:55.000 306 12724.70 91.50 54925.88 88888.00 2011-11-02 16:18:55.125 306 12724.73 91.47 54925.82 88888.00 2011-11-02 16:18:55.250 306 12724.70 91.45 54925.85 88888.00 2011-11-02 16:18:55.375 306 12724.73 91.45 54925.88 88888.00 2011-11-02 16:18:55.500 306 12724.73 91.47 54925.85 88888.00 2011-11-02 16:18:55.625 306 12724.73 91.47 54925.88 88888.00 2011-11-02 16:18:55.750 306 12724.73 91.47 54925.85 88888.00 2011-11-02 16:18:55.875 306 12724.65 91.50 54925.85 88888.00 2011-11-02 16:18:56.000 306 12724.62 91.47 54925.85 88888.00 2011-11-02 16:18:56.125 306 12724.62 91.47 54925.88 88888.00 2011-11-02 16:18:56.250 306 12724.67 91.47 54925.90 88888.00 2011-11-02 16:18:56.375 306 12724.70 91.50 54925.90 88888.00 2011-11-02 16:18:56.500 306 12724.70 91.47 54925.88 88888.00 2011-11-02 16:18:56.625 306 12724.70 91.45 54925.85 88888.00 2011-11-02 16:18:56.750 306 12724.73 91.42 54925.88 88888.00 2011-11-02 16:18:56.875 306 12724.73 91.42 54925.88 88888.00 2011-11-02 16:18:57.000 306 12724.70 91.42 54925.88 88888.00 2011-11-02 16:18:57.125 306 12724.70 91.42 54925.88 88888.00 2011-11-02 16:18:57.250 306 12724.65 91.42 54925.90 88888.00 2011-11-02 16:18:57.375 306 12724.65 91.40 54925.90 88888.00 2011-11-02 16:18:57.500 306 12724.70 91.42 54925.88 88888.00 2011-11-02 16:18:57.625 306 12724.75 91.42 54925.88 88888.00 2011-11-02 16:18:57.750 306 12724.77 91.42 54925.90 88888.00 2011-11-02 16:18:57.875 306 12724.75 91.42 54925.93 88888.00 2011-11-02 16:18:58.000 306 12724.73 91.42 54925.93 88888.00 2011-11-02 16:18:58.125 306 12724.75 91.45 54925.93 88888.00 2011-11-02 16:18:58.250 306 12724.75 91.45 54925.93 88888.00 2011-11-02 16:18:58.375 306 12724.77 91.45 54925.93 88888.00 2011-11-02 16:18:58.500 306 12724.80 91.42 54925.88 88888.00 2011-11-02 16:18:58.625 306 12724.77 91.45 54925.90 88888.00 2011-11-02 16:18:58.750 306 12724.77 91.45 54925.90 88888.00 2011-11-02 16:18:58.875 306 12724.75 91.42 54925.93 88888.00 2011-11-02 16:18:59.000 306 12724.73 91.47 54925.93 88888.00 2011-11-02 16:18:59.125 306 12724.73 91.45 54925.93 88888.00 2011-11-02 16:18:59.250 306 12724.65 91.40 54925.93 88888.00 2011-11-02 16:18:59.375 306 12724.65 91.45 54925.95 88888.00 2011-11-02 16:18:59.500 306 12724.70 91.42 54925.97 88888.00 2011-11-02 16:18:59.625 306 12724.70 91.42 54925.93 88888.00 2011-11-02 16:18:59.750 306 12724.70 91.42 54925.93 88888.00 2011-11-02 16:18:59.875 306 12724.70 91.40 54925.95 88888.00 2011-11-02 16:19:00.000 306 12724.73 91.45 54925.97 88888.00 2011-11-02 16:19:00.125 306 12724.77 91.45 54926.00 88888.00 2011-11-02 16:19:00.250 306 12724.75 91.40 54925.95 88888.00 2011-11-02 16:19:00.375 306 12724.77 91.40 54925.95 88888.00 2011-11-02 16:19:00.500 306 12724.75 91.38 54925.93 88888.00 2011-11-02 16:19:00.625 306 12724.80 91.40 54925.95 88888.00 2011-11-02 16:19:00.750 306 12724.80 91.40 54925.97 88888.00 2011-11-02 16:19:00.875 306 12724.75 91.40 54925.95 88888.00 2011-11-02 16:19:01.000 306 12724.70 91.38 54925.95 88888.00 2011-11-02 16:19:01.125 306 12724.73 91.38 54925.97 88888.00 2011-11-02 16:19:01.250 306 12724.73 91.38 54925.97 88888.00 2011-11-02 16:19:01.375 306 12724.73 91.42 54926.00 88888.00 2011-11-02 16:19:01.500 306 12724.73 91.40 54926.03 88888.00 2011-11-02 16:19:01.625 306 12724.77 91.38 54926.00 88888.00 2011-11-02 16:19:01.750 306 12724.80 91.38 54925.97 88888.00 2011-11-02 16:19:01.875 306 12724.83 91.38 54926.00 88888.00 2011-11-02 16:19:02.000 306 12724.77 91.40 54926.00 88888.00 2011-11-02 16:19:02.125 306 12724.73 91.38 54926.00 88888.00 2011-11-02 16:19:02.250 306 12724.73 91.35 54925.97 88888.00 2011-11-02 16:19:02.375 306 12724.75 91.35 54925.97 88888.00 2011-11-02 16:19:02.500 306 12724.67 91.38 54926.00 88888.00 2011-11-02 16:19:02.625 306 12724.67 91.35 54926.03 88888.00 2011-11-02 16:19:02.750 306 12724.73 91.35 54926.00 88888.00 2011-11-02 16:19:02.875 306 12724.75 91.35 54926.00 88888.00 2011-11-02 16:19:03.000 306 12724.80 91.35 54926.00 88888.00 2011-11-02 16:19:03.125 306 12724.83 91.35 54926.00 88888.00 2011-11-02 16:19:03.250 306 12724.85 91.40 54926.03 88888.00 2011-11-02 16:19:03.375 306 12724.88 91.40 54926.03 88888.00 2011-11-02 16:19:03.500 306 12724.85 91.38 54926.03 88888.00 2011-11-02 16:19:03.625 306 12724.80 91.35 54926.03 88888.00 2011-11-02 16:19:03.750 306 12724.80 91.33 54926.00 88888.00 2011-11-02 16:19:03.875 306 12724.80 91.35 54926.03 88888.00 2011-11-02 16:19:04.000 306 12724.85 91.33 54926.03 88888.00 2011-11-02 16:19:04.125 306 12724.85 91.33 54926.03 88888.00 2011-11-02 16:19:04.250 306 12724.88 91.35 54926.05 88888.00 2011-11-02 16:19:04.375 306 12724.88 91.38 54926.03 88888.00 2011-11-02 16:19:04.500 306 12724.80 91.35 54926.00 88888.00 2011-11-02 16:19:04.625 306 12724.75 91.33 54926.00 88888.00 2011-11-02 16:19:04.750 306 12724.75 91.35 54926.05 88888.00 2011-11-02 16:19:04.875 306 12724.85 91.35 54926.07 88888.00 2011-11-02 16:19:05.000 306 12724.90 91.33 54926.03 88888.00 2011-11-02 16:19:05.125 306 12724.88 91.30 54926.03 88888.00 2011-11-02 16:19:05.250 306 12724.83 91.30 54926.05 88888.00 2011-11-02 16:19:05.375 306 12724.85 91.38 54926.07 88888.00 2011-11-02 16:19:05.500 306 12724.90 91.35 54926.05 88888.00 2011-11-02 16:19:05.625 306 12724.90 91.30 54926.03 88888.00 2011-11-02 16:19:05.750 306 12724.80 91.28 54926.03 88888.00 2011-11-02 16:19:05.875 306 12724.77 91.33 54926.05 88888.00 2011-11-02 16:19:06.000 306 12724.88 91.33 54926.05 88888.00 2011-11-02 16:19:06.125 306 12724.92 91.35 54926.07 88888.00 2011-11-02 16:19:06.250 306 12724.83 91.30 54926.07 88888.00 2011-11-02 16:19:06.375 306 12724.83 91.30 54926.07 88888.00 2011-11-02 16:19:06.500 306 12724.83 91.33 54926.05 88888.00 2011-11-02 16:19:06.625 306 12724.88 91.30 54926.05 88888.00 2011-11-02 16:19:06.750 306 12724.90 91.30 54926.07 88888.00 2011-11-02 16:19:06.875 306 12724.83 91.28 54926.07 88888.00 2011-11-02 16:19:07.000 306 12724.83 91.28 54926.03 88888.00 2011-11-02 16:19:07.125 306 12724.88 91.28 54926.05 88888.00 2011-11-02 16:19:07.250 306 12724.92 91.28 54926.05 88888.00 2011-11-02 16:19:07.375 306 12724.98 91.30 54926.07 88888.00 2011-11-02 16:19:07.500 306 12724.92 91.30 54926.10 88888.00 2011-11-02 16:19:07.625 306 12724.92 91.30 54926.10 88888.00 2011-11-02 16:19:07.750 306 12724.92 91.28 54926.10 88888.00 2011-11-02 16:19:07.875 306 12724.95 91.28 54926.10 88888.00 2011-11-02 16:19:08.000 306 12724.98 91.28 54926.07 88888.00 2011-11-02 16:19:08.125 306 12724.92 91.30 54926.10 88888.00 2011-11-02 16:19:08.250 306 12724.85 91.28 54926.07 88888.00 2011-11-02 16:19:08.375 306 12724.88 91.25 54926.07 88888.00 2011-11-02 16:19:08.500 306 12724.85 91.25 54926.07 88888.00 2011-11-02 16:19:08.625 306 12724.85 91.28 54926.07 88888.00 2011-11-02 16:19:08.750 306 12724.88 91.28 54926.07 88888.00 2011-11-02 16:19:08.875 306 12724.88 91.28 54926.10 88888.00 2011-11-02 16:19:09.000 306 12724.88 91.22 54926.05 88888.00 2011-11-02 16:19:09.125 306 12724.92 91.20 54926.05 88888.00 2011-11-02 16:19:09.250 306 12724.92 91.22 54926.10 88888.00 2011-11-02 16:19:09.375 306 12724.98 91.28 54926.10 88888.00 2011-11-02 16:19:09.500 306 12724.92 91.30 54926.10 88888.00 2011-11-02 16:19:09.625 306 12724.90 91.28 54926.10 88888.00 2011-11-02 16:19:09.750 306 12724.90 91.22 54926.10 88888.00 2011-11-02 16:19:09.875 306 12724.92 91.25 54926.07 88888.00 2011-11-02 16:19:10.000 306 12724.98 91.25 54926.10 88888.00 2011-11-02 16:19:10.125 306 12724.95 91.25 54926.12 88888.00 2011-11-02 16:19:10.250 306 12724.95 91.28 54926.15 88888.00 2011-11-02 16:19:10.375 306 12724.98 91.25 54926.15 88888.00 2011-11-02 16:19:10.500 306 12724.98 91.25 54926.15 88888.00 2011-11-02 16:19:10.625 306 12724.98 91.25 54926.15 88888.00 2011-11-02 16:19:10.750 306 12724.98 91.25 54926.15 88888.00 2011-11-02 16:19:10.875 306 12724.95 91.25 54926.15 88888.00 2011-11-02 16:19:11.000 306 12725.00 91.25 54926.15 88888.00 2011-11-02 16:19:11.125 306 12725.05 91.22 54926.12 88888.00 2011-11-02 16:19:11.250 306 12725.00 91.22 54926.15 88888.00 2011-11-02 16:19:11.375 306 12725.02 91.25 54926.18 88888.00 2011-11-02 16:19:11.500 306 12725.00 91.25 54926.15 88888.00 2011-11-02 16:19:11.625 306 12725.00 91.25 54926.12 88888.00 2011-11-02 16:19:11.750 306 12725.00 91.25 54926.12 88888.00 2011-11-02 16:19:11.875 306 12725.00 91.22 54926.18 88888.00 2011-11-02 16:19:12.000 306 12724.98 91.22 54926.15 88888.00 2011-11-02 16:19:12.125 306 12724.95 91.22 54926.15 88888.00 2011-11-02 16:19:12.250 306 12724.98 91.28 54926.20 88888.00 2011-11-02 16:19:12.375 306 12725.00 91.25 54926.20 88888.00 2011-11-02 16:19:12.500 306 12725.00 91.22 54926.20 88888.00 2011-11-02 16:19:12.625 306 12725.02 91.20 54926.18 88888.00 2011-11-02 16:19:12.750 306 12725.00 91.20 54926.20 88888.00 2011-11-02 16:19:12.875 306 12724.98 91.22 54926.20 88888.00 2011-11-02 16:19:13.000 306 12725.08 91.25 54926.18 88888.00 2011-11-02 16:19:13.125 306 12725.10 91.25 54926.18 88888.00 2011-11-02 16:19:13.250 306 12725.05 91.20 54926.15 88888.00 2011-11-02 16:19:13.375 306 12725.05 91.25 54926.18 88888.00 2011-11-02 16:19:13.500 306 12725.08 91.25 54926.18 88888.00 2011-11-02 16:19:13.625 306 12725.05 91.28 54926.18 88888.00 2011-11-02 16:19:13.750 306 12725.08 91.25 54926.18 88888.00 2011-11-02 16:19:13.875 306 12725.08 91.22 54926.20 88888.00 2011-11-02 16:19:14.000 306 12725.05 91.22 54926.20 88888.00 2011-11-02 16:19:14.125 306 12724.98 91.22 54926.20 88888.00 2011-11-02 16:19:14.250 306 12724.95 91.17 54926.20 88888.00 2011-11-02 16:19:14.375 306 12725.00 91.20 54926.20 88888.00 2011-11-02 16:19:14.500 306 12725.05 91.25 54926.22 88888.00 2011-11-02 16:19:14.625 306 12725.08 91.30 54926.25 88888.00 2011-11-02 16:19:14.750 306 12725.05 91.25 54926.25 88888.00 2011-11-02 16:19:14.875 306 12724.98 91.22 54926.25 88888.00 2011-11-02 16:19:15.000 306 12724.98 91.20 54926.25 88888.00 2011-11-02 16:19:15.125 306 12725.08 91.22 54926.25 88888.00 2011-11-02 16:19:15.250 306 12725.10 91.22 54926.25 88888.00 2011-11-02 16:19:15.375 306 12725.12 91.22 54926.25 88888.00 2011-11-02 16:19:15.500 306 12725.05 91.20 54926.22 88888.00 2011-11-02 16:19:15.625 306 12724.98 91.22 54926.25 88888.00 2011-11-02 16:19:15.750 306 12724.98 91.20 54926.30 88888.00 2011-11-02 16:19:15.875 306 12725.02 91.20 54926.28 88888.00 2011-11-02 16:19:16.000 306 12725.00 91.20 54926.25 88888.00 2011-11-02 16:19:16.125 306 12725.00 91.20 54926.28 88888.00 2011-11-02 16:19:16.250 306 12724.95 91.17 54926.28 88888.00 2011-11-02 16:19:16.375 306 12724.98 91.17 54926.25 88888.00 2011-11-02 16:19:16.500 306 12725.05 91.17 54926.25 88888.00 2011-11-02 16:19:16.625 306 12725.02 91.15 54926.25 88888.00 2011-11-02 16:19:16.750 306 12724.95 91.12 54926.22 88888.00 2011-11-02 16:19:16.875 306 12724.98 91.12 54926.25 88888.00 2011-11-02 16:19:17.000 306 12725.00 91.15 54926.25 88888.00 2011-11-02 16:19:17.125 306 12725.00 91.17 54926.28 88888.00 2011-11-02 16:19:17.250 306 12725.00 91.12 54926.25 88888.00 2011-11-02 16:19:17.375 306 12725.08 91.15 54926.28 88888.00 2011-11-02 16:19:17.500 306 12725.05 91.15 54926.28 88888.00 2011-11-02 16:19:17.625 306 12725.02 91.15 54926.28 88888.00 2011-11-02 16:19:17.750 306 12725.00 91.15 54926.28 88888.00 2011-11-02 16:19:17.875 306 12725.02 91.12 54926.28 88888.00 2011-11-02 16:19:18.000 306 12725.08 91.15 54926.25 88888.00 2011-11-02 16:19:18.125 306 12725.10 91.15 54926.25 88888.00 2011-11-02 16:19:18.250 306 12725.05 91.10 54926.28 88888.00 2011-11-02 16:19:18.375 306 12725.02 91.08 54926.25 88888.00 2011-11-02 16:19:18.500 306 12725.05 91.08 54926.30 88888.00 2011-11-02 16:19:18.625 306 12725.05 91.08 54926.32 88888.00 2011-11-02 16:19:18.750 306 12725.05 91.08 54926.30 88888.00 2011-11-02 16:19:18.875 306 12725.02 91.10 54926.28 88888.00 2011-11-02 16:19:19.000 306 12725.00 91.12 54926.30 88888.00 2011-11-02 16:19:19.125 306 12725.02 91.10 54926.30 88888.00 2011-11-02 16:19:19.250 306 12725.05 91.08 54926.32 88888.00 2011-11-02 16:19:19.375 306 12725.12 91.10 54926.32 88888.00 2011-11-02 16:19:19.500 306 12725.12 91.08 54926.30 88888.00 2011-11-02 16:19:19.625 306 12725.15 91.08 54926.28 88888.00 2011-11-02 16:19:19.750 306 12725.10 91.10 54926.30 88888.00 2011-11-02 16:19:19.875 306 12725.05 91.10 54926.32 88888.00 2011-11-02 16:19:20.000 306 12725.08 91.10 54926.32 88888.00 2011-11-02 16:19:20.125 306 12725.15 91.12 54926.32 88888.00 2011-11-02 16:19:20.250 306 12725.12 91.08 54926.30 88888.00 2011-11-02 16:19:20.375 306 12725.15 91.08 54926.30 88888.00 2011-11-02 16:19:20.500 306 12725.17 91.08 54926.30 88888.00 2011-11-02 16:19:20.625 306 12725.12 91.03 54926.30 88888.00 2011-11-02 16:19:20.750 306 12725.12 91.05 54926.30 88888.00 2011-11-02 16:19:20.875 306 12725.08 91.08 54926.35 88888.00 2011-11-02 16:19:21.000 306 12725.08 91.08 54926.35 88888.00 2011-11-02 16:19:21.125 306 12725.15 91.05 54926.32 88888.00 2011-11-02 16:19:21.250 306 12725.02 91.05 54926.32 88888.00 2011-11-02 16:19:21.375 306 12725.02 91.08 54926.30 88888.00 2011-11-02 16:19:21.500 306 12725.05 91.05 54926.32 88888.00 2011-11-02 16:19:21.625 306 12725.05 91.05 54926.32 88888.00 2011-11-02 16:19:21.750 306 12725.08 91.05 54926.35 88888.00 2011-11-02 16:19:21.875 306 12725.05 91.05 54926.32 88888.00 2011-11-02 16:19:22.000 306 12725.00 91.08 54926.32 88888.00 2011-11-02 16:19:22.125 306 12725.02 91.10 54926.35 88888.00 2011-11-02 16:19:22.250 306 12725.00 91.10 54926.38 88888.00 2011-11-02 16:19:22.375 306 12725.00 91.05 54926.35 88888.00 2011-11-02 16:19:22.500 306 12725.02 91.05 54926.35 88888.00 2011-11-02 16:19:22.625 306 12725.05 91.05 54926.38 88888.00 2011-11-02 16:19:22.750 306 12725.08 91.05 54926.38 88888.00 2011-11-02 16:19:22.875 306 12725.08 91.05 54926.35 88888.00 2011-11-02 16:19:23.000 306 12725.05 91.05 54926.35 88888.00 2011-11-02 16:19:23.125 306 12725.08 91.05 54926.38 88888.00 2011-11-02 16:19:23.250 306 12725.10 91.03 54926.38 88888.00 2011-11-02 16:19:23.375 306 12725.08 91.03 54926.35 88888.00 2011-11-02 16:19:23.500 306 12725.05 91.00 54926.38 88888.00 2011-11-02 16:19:23.625 306 12725.08 91.00 54926.38 88888.00 2011-11-02 16:19:23.750 306 12725.12 91.03 54926.40 88888.00 2011-11-02 16:19:23.875 306 12725.12 91.03 54926.38 88888.00 2011-11-02 16:19:24.000 306 12725.08 91.05 54926.40 88888.00 2011-11-02 16:19:24.125 306 12725.08 91.05 54926.40 88888.00 2011-11-02 16:19:24.250 306 12724.98 91.03 54926.40 88888.00 2011-11-02 16:19:24.375 306 12724.98 91.03 54926.40 88888.00 2011-11-02 16:19:24.500 306 12725.10 91.05 54926.38 88888.00 2011-11-02 16:19:24.625 306 12725.15 91.08 54926.40 88888.00 2011-11-02 16:19:24.750 306 12725.12 91.08 54926.43 88888.00 2011-11-02 16:19:24.875 306 12725.12 91.08 54926.40 88888.00 2011-11-02 16:19:25.000 306 12725.10 91.05 54926.35 88888.00 2011-11-02 16:19:25.125 306 12725.12 91.05 54926.38 88888.00 2011-11-02 16:19:25.250 306 12725.10 91.03 54926.40 88888.00 2011-11-02 16:19:25.375 306 12725.12 91.03 54926.40 88888.00 2011-11-02 16:19:25.500 306 12725.10 91.03 54926.40 88888.00 2011-11-02 16:19:25.625 306 12725.12 91.08 54926.40 88888.00 2011-11-02 16:19:25.750 306 12725.17 91.08 54926.43 88888.00 2011-11-02 16:19:25.875 306 12725.12 91.05 54926.43 88888.00 2011-11-02 16:19:26.000 306 12725.05 91.00 54926.40 88888.00 2011-11-02 16:19:26.125 306 12725.10 91.03 54926.45 88888.00 2011-11-02 16:19:26.250 306 12725.10 91.00 54926.45 88888.00 2011-11-02 16:19:26.375 306 12725.10 91.00 54926.43 88888.00 2011-11-02 16:19:26.500 306 12725.15 91.00 54926.43 88888.00 2011-11-02 16:19:26.625 306 12725.20 91.00 54926.43 88888.00 2011-11-02 16:19:26.750 306 12725.15 91.00 54926.43 88888.00 2011-11-02 16:19:26.875 306 12725.12 91.03 54926.43 88888.00 2011-11-02 16:19:27.000 306 12725.15 90.97 54926.40 88888.00 2011-11-02 16:19:27.125 306 12725.15 90.97 54926.43 88888.00 2011-11-02 16:19:27.250 306 12725.17 90.97 54926.45 88888.00 2011-11-02 16:19:27.375 306 12725.10 91.00 54926.47 88888.00 2011-11-02 16:19:27.500 306 12725.08 90.97 54926.45 88888.00 2011-11-02 16:19:27.625 306 12725.12 90.97 54926.45 88888.00 2011-11-02 16:19:27.750 306 12725.17 90.97 54926.45 88888.00 2011-11-02 16:19:27.875 306 12725.12 90.95 54926.43 88888.00 2011-11-02 16:19:28.000 306 12725.12 90.95 54926.43 88888.00 2011-11-02 16:19:28.125 306 12725.15 90.95 54926.43 88888.00 2011-11-02 16:19:28.250 306 12725.15 90.95 54926.45 88888.00 2011-11-02 16:19:28.375 306 12725.20 90.95 54926.43 88888.00 2011-11-02 16:19:28.500 306 12725.20 90.92 54926.45 88888.00 2011-11-02 16:19:28.625 306 12725.17 90.95 54926.47 88888.00 2011-11-02 16:19:28.750 306 12725.17 90.95 54926.47 88888.00 2011-11-02 16:19:28.875 306 12725.15 90.95 54926.45 88888.00 2011-11-02 16:19:29.000 306 12725.17 90.92 54926.45 88888.00 2011-11-02 16:19:29.125 306 12725.23 90.95 54926.47 88888.00 2011-11-02 16:19:29.250 306 12725.25 90.97 54926.50 88888.00 2011-11-02 16:19:29.375 306 12725.30 91.00 54926.47 88888.00 2011-11-02 16:19:29.500 306 12725.33 90.97 54926.47 88888.00 2011-11-02 16:19:29.625 306 12725.30 90.97 54926.50 88888.00 2011-11-02 16:19:29.750 306 12725.25 90.92 54926.50 88888.00 2011-11-02 16:19:29.875 306 12725.20 90.90 54926.47 88888.00 2011-11-02 16:19:30.000 306 12725.23 90.90 54926.47 88888.00 2011-11-02 16:19:30.125 306 12725.25 90.92 54926.47 88888.00 2011-11-02 16:19:30.250 306 12725.20 90.88 54926.45 88888.00 2011-11-02 16:19:30.375 306 12725.25 90.88 54926.45 88888.00 2011-11-02 16:19:30.500 306 12725.27 90.90 54926.45 88888.00 2011-11-02 16:19:30.625 306 12725.30 90.92 54926.45 88888.00 2011-11-02 16:19:30.750 306 12725.33 90.92 54926.45 88888.00 2011-11-02 16:19:30.875 306 12725.35 90.95 54926.45 88888.00 2011-11-02 16:19:31.000 306 12725.35 90.90 54926.47 88888.00 2011-11-02 16:19:31.125 306 12725.33 90.90 54926.47 88888.00 2011-11-02 16:19:31.250 306 12725.27 90.90 54926.47 88888.00 2011-11-02 16:19:31.375 306 12725.30 90.90 54926.47 88888.00 2011-11-02 16:19:31.500 306 12725.35 90.92 54926.50 88888.00 2011-11-02 16:19:31.625 306 12725.40 90.90 54926.50 88888.00 2011-11-02 16:19:31.750 306 12725.45 90.88 54926.50 88888.00 2011-11-02 16:19:31.875 306 12725.45 90.92 54926.53 88888.00 2011-11-02 16:19:32.000 306 12725.40 90.90 54926.50 88888.00 2011-11-02 16:19:32.125 306 12725.30 90.90 54926.53 88888.00 2011-11-02 16:19:32.250 306 12725.20 90.90 54926.57 88888.00 2011-11-02 16:19:32.375 306 12725.20 90.90 54926.55 88888.00 2011-11-02 16:19:32.500 306 12725.17 90.88 54926.53 88888.00 2011-11-02 16:19:32.625 306 12725.23 90.88 54926.53 88888.00 2011-11-02 16:19:32.750 306 12725.25 90.90 54926.55 88888.00 2011-11-02 16:19:32.875 306 12725.23 90.88 54926.55 88888.00 2011-11-02 16:19:33.000 306 12725.20 90.88 54926.53 88888.00 2011-11-02 16:19:33.125 306 12725.20 90.90 54926.55 88888.00 2011-11-02 16:19:33.250 306 12725.15 90.90 54926.55 88888.00 2011-11-02 16:19:33.375 306 12725.17 90.92 54926.55 88888.00 2011-11-02 16:19:33.500 306 12725.25 90.92 54926.55 88888.00 2011-11-02 16:19:33.625 306 12725.33 90.90 54926.55 88888.00 2011-11-02 16:19:33.750 306 12725.33 90.90 54926.57 88888.00 2011-11-02 16:19:33.875 306 12725.30 90.92 54926.55 88888.00 2011-11-02 16:19:34.000 306 12725.35 90.90 54926.55 88888.00 2011-11-02 16:19:34.125 306 12725.35 90.88 54926.57 88888.00 2011-11-02 16:19:34.250 306 12725.33 90.90 54926.55 88888.00 2011-11-02 16:19:34.375 306 12725.27 90.90 54926.57 88888.00 2011-11-02 16:19:34.500 306 12725.23 90.88 54926.55 88888.00 2011-11-02 16:19:34.625 306 12725.17 90.88 54926.55 88888.00 2011-11-02 16:19:34.750 306 12725.20 90.85 54926.57 88888.00 2011-11-02 16:19:34.875 306 12725.17 90.88 54926.55 88888.00 2011-11-02 16:19:35.000 306 12725.25 90.90 54926.53 88888.00 2011-11-02 16:19:35.125 306 12725.35 90.90 54926.57 88888.00 2011-11-02 16:19:35.250 306 12725.33 90.88 54926.57 88888.00 2011-11-02 16:19:35.375 306 12725.25 90.90 54926.57 88888.00 2011-11-02 16:19:35.500 306 12725.23 90.88 54926.57 88888.00 2011-11-02 16:19:35.625 306 12725.25 90.88 54926.55 88888.00 2011-11-02 16:19:35.750 306 12725.25 90.85 54926.53 88888.00 2011-11-02 16:19:35.875 306 12725.23 90.83 54926.55 88888.00 2011-11-02 16:19:36.000 306 12725.20 90.85 54926.53 88888.00 2011-11-02 16:19:36.125 306 12725.17 90.90 54926.55 88888.00 2011-11-02 16:19:36.250 306 12725.17 90.88 54926.55 88888.00 2011-11-02 16:19:36.375 306 12725.23 90.90 54926.57 88888.00 2011-11-02 16:19:36.500 306 12725.23 90.88 54926.57 88888.00 2011-11-02 16:19:36.625 306 12725.17 90.85 54926.60 88888.00 2011-11-02 16:19:36.750 306 12725.17 90.90 54926.60 88888.00 2011-11-02 16:19:36.875 306 12725.20 90.88 54926.57 88888.00 2011-11-02 16:19:37.000 306 12725.25 90.85 54926.55 88888.00 2011-11-02 16:19:37.125 306 12725.23 90.85 54926.55 88888.00 2011-11-02 16:19:37.250 306 12725.20 90.83 54926.55 88888.00 2011-11-02 16:19:37.375 306 12725.20 90.85 54926.57 88888.00 2011-11-02 16:19:37.500 306 12725.23 90.85 54926.57 88888.00 2011-11-02 16:19:37.625 306 12725.30 90.85 54926.60 88888.00 2011-11-02 16:19:37.750 306 12725.30 90.85 54926.57 88888.00 2011-11-02 16:19:37.875 306 12725.25 90.88 54926.60 88888.00 2011-11-02 16:19:38.000 306 12725.27 90.88 54926.57 88888.00 2011-11-02 16:19:38.125 306 12725.25 90.85 54926.60 88888.00 2011-11-02 16:19:38.250 306 12725.23 90.85 54926.60 88888.00 2011-11-02 16:19:38.375 306 12725.33 90.90 54926.62 88888.00 2011-11-02 16:19:38.500 306 12725.27 90.90 54926.62 88888.00 2011-11-02 16:19:38.625 306 12725.23 90.85 54926.62 88888.00 2011-11-02 16:19:38.750 306 12725.17 90.85 54926.62 88888.00 2011-11-02 16:19:38.875 306 12725.23 90.88 54926.65 88888.00 2011-11-02 16:19:39.000 306 12725.23 90.88 54926.60 88888.00 2011-11-02 16:19:39.125 306 12725.20 90.85 54926.60 88888.00 2011-11-02 16:19:39.250 306 12725.23 90.85 54926.62 88888.00 2011-11-02 16:19:39.375 306 12725.27 90.83 54926.60 88888.00 2011-11-02 16:19:39.500 306 12725.30 90.83 54926.60 88888.00 2011-11-02 16:19:39.625 306 12725.25 90.80 54926.60 88888.00 2011-11-02 16:19:39.750 306 12725.25 90.78 54926.57 88888.00 2011-11-02 16:19:39.875 306 12725.30 90.80 54926.60 88888.00 2011-11-02 16:19:40.000 306 12725.35 90.83 54926.62 88888.00 2011-11-02 16:19:40.125 306 12725.30 90.85 54926.65 88888.00 2011-11-02 16:19:40.250 306 12725.25 90.83 54926.60 88888.00 2011-11-02 16:19:40.375 306 12725.23 90.80 54926.62 88888.00 2011-11-02 16:19:40.500 306 12725.25 90.80 54926.62 88888.00 2011-11-02 16:19:40.625 306 12725.35 90.80 54926.60 88888.00 2011-11-02 16:19:40.750 306 12725.40 90.80 54926.60 88888.00 2011-11-02 16:19:40.875 306 12725.38 90.80 54926.62 88888.00 2011-11-02 16:19:41.000 306 12725.35 90.80 54926.62 88888.00 2011-11-02 16:19:41.125 306 12725.30 90.80 54926.62 88888.00 2011-11-02 16:19:41.250 306 12725.23 90.75 54926.60 88888.00 2011-11-02 16:19:41.375 306 12725.27 90.75 54926.57 88888.00 2011-11-02 16:19:41.500 306 12725.35 90.75 54926.60 88888.00 2011-11-02 16:19:41.625 306 12725.30 90.78 54926.62 88888.00 2011-11-02 16:19:41.750 306 12725.23 90.78 54926.62 88888.00 2011-11-02 16:19:41.875 306 12725.23 90.78 54926.62 88888.00 2011-11-02 16:19:42.000 306 12725.27 90.75 54926.65 88888.00 2011-11-02 16:19:42.125 306 12725.25 90.75 54926.65 88888.00 2011-11-02 16:19:42.250 306 12725.17 90.72 54926.68 88888.00 2011-11-02 16:19:42.375 306 12725.20 90.72 54926.65 88888.00 2011-11-02 16:19:42.500 306 12725.27 90.72 54926.65 88888.00 2011-11-02 16:19:42.625 306 12725.33 90.75 54926.65 88888.00 2011-11-02 16:19:42.750 306 12725.33 90.78 54926.68 88888.00 2011-11-02 16:19:42.875 306 12725.30 90.72 54926.68 88888.00 2011-11-02 16:19:43.000 306 12725.30 90.72 54926.65 88888.00 2011-11-02 16:19:43.125 306 12725.33 90.72 54926.65 88888.00 2011-11-02 16:19:43.250 306 12725.27 90.72 54926.68 88888.00 2011-11-02 16:19:43.375 306 12725.25 90.72 54926.65 88888.00 2011-11-02 16:19:43.500 306 12725.27 90.75 54926.65 88888.00 2011-11-02 16:19:43.625 306 12725.30 90.72 54926.65 88888.00 2011-11-02 16:19:43.750 306 12725.35 90.70 54926.65 88888.00 2011-11-02 16:19:43.875 306 12725.33 90.70 54926.65 88888.00 2011-11-02 16:19:44.000 306 12725.30 90.67 54926.65 88888.00 2011-11-02 16:19:44.125 306 12725.27 90.67 54926.68 88888.00 2011-11-02 16:19:44.250 306 12725.20 90.70 54926.72 88888.00 2011-11-02 16:19:44.375 306 12725.20 90.72 54926.72 88888.00 2011-11-02 16:19:44.500 306 12725.25 90.70 54926.70 88888.00 2011-11-02 16:19:44.625 306 12725.30 90.70 54926.70 88888.00 2011-11-02 16:19:44.750 306 12725.35 90.67 54926.70 88888.00 2011-11-02 16:19:44.875 306 12725.33 90.65 54926.72 88888.00 2011-11-02 16:19:45.000 306 12725.27 90.65 54926.70 88888.00 2011-11-02 16:19:45.125 306 12725.27 90.62 54926.70 88888.00 2011-11-02 16:19:45.250 306 12725.27 90.62 54926.70 88888.00 2011-11-02 16:19:45.375 306 12725.27 90.62 54926.72 88888.00 2011-11-02 16:19:45.500 306 12725.20 90.65 54926.70 88888.00 2011-11-02 16:19:45.625 306 12725.23 90.67 54926.72 88888.00 2011-11-02 16:19:45.750 306 12725.27 90.67 54926.72 88888.00 2011-11-02 16:19:45.875 306 12725.27 90.65 54926.70 88888.00 2011-11-02 16:19:46.000 306 12725.27 90.65 54926.70 88888.00 2011-11-02 16:19:46.125 306 12725.33 90.65 54926.70 88888.00 2011-11-02 16:19:46.250 306 12725.30 90.62 54926.70 88888.00 2011-11-02 16:19:46.375 306 12725.35 90.65 54926.68 88888.00 2011-11-02 16:19:46.500 306 12725.33 90.60 54926.68 88888.00 2011-11-02 16:19:46.625 306 12725.33 90.58 54926.68 88888.00 2011-11-02 16:19:46.750 306 12725.33 90.60 54926.72 88888.00 2011-11-02 16:19:46.875 306 12725.30 90.60 54926.72 88888.00 2011-11-02 16:19:47.000 306 12725.25 90.62 54926.70 88888.00 2011-11-02 16:19:47.125 306 12725.35 90.65 54926.70 88888.00 2011-11-02 16:19:47.250 306 12725.42 90.62 54926.68 88888.00 2011-11-02 16:19:47.375 306 12725.42 90.62 54926.70 88888.00 2011-11-02 16:19:47.500 306 12725.27 90.65 54926.70 88888.00 2011-11-02 16:19:47.625 306 12725.20 90.65 54926.68 88888.00 2011-11-02 16:19:47.750 306 12725.23 90.60 54926.68 88888.00 2011-11-02 16:19:47.875 306 12725.30 90.62 54926.70 88888.00 2011-11-02 16:19:48.000 306 12725.33 90.62 54926.70 88888.00 2011-11-02 16:19:48.125 306 12725.33 90.62 54926.70 88888.00 2011-11-02 16:19:48.250 306 12725.35 90.62 54926.70 88888.00 2011-11-02 16:19:48.375 306 12725.30 90.60 54926.68 88888.00 2011-11-02 16:19:48.500 306 12725.25 90.60 54926.68 88888.00 2011-11-02 16:19:48.625 306 12725.25 90.60 54926.70 88888.00 2011-11-02 16:19:48.750 306 12725.23 90.60 54926.72 88888.00 2011-11-02 16:19:48.875 306 12725.23 90.62 54926.70 88888.00 2011-11-02 16:19:49.000 306 12725.25 90.62 54926.72 88888.00 2011-11-02 16:19:49.125 306 12725.25 90.60 54926.75 88888.00 2011-11-02 16:19:49.250 306 12725.20 90.60 54926.75 88888.00 2011-11-02 16:19:49.375 306 12725.23 90.60 54926.72 88888.00 2011-11-02 16:19:49.500 306 12725.23 90.58 54926.72 88888.00 2011-11-02 16:19:49.625 306 12725.20 90.58 54926.72 88888.00 2011-11-02 16:19:49.750 306 12725.23 90.60 54926.75 88888.00 2011-11-02 16:19:49.875 306 12725.30 90.62 54926.78 88888.00 2011-11-02 16:19:50.000 306 12725.25 90.60 54926.78 88888.00 2011-11-02 16:19:50.125 306 12725.23 90.58 54926.78 88888.00 2011-11-02 16:19:50.250 306 12725.15 90.60 54926.80 88888.00 2011-11-02 16:19:50.375 306 12725.17 90.62 54926.82 88888.00 2011-11-02 16:19:50.500 306 12725.15 90.60 54926.80 88888.00 2011-11-02 16:19:50.625 306 12725.12 90.58 54926.78 88888.00 2011-11-02 16:19:50.750 306 12725.12 90.60 54926.78 88888.00 2011-11-02 16:19:50.875 306 12725.12 90.60 54926.75 88888.00 2011-11-02 16:19:51.000 306 12725.12 90.58 54926.72 88888.00 2011-11-02 16:19:51.125 306 12725.08 90.58 54926.75 88888.00 2011-11-02 16:19:51.250 306 12725.08 90.53 54926.78 88888.00 2011-11-02 16:19:51.375 306 12725.12 90.58 54926.80 88888.00 2011-11-02 16:19:51.500 306 12725.12 90.58 54926.78 88888.00 2011-11-02 16:19:51.625 306 12725.12 90.58 54926.78 88888.00 2011-11-02 16:19:51.750 306 12725.12 90.55 54926.75 88888.00 2011-11-02 16:19:51.875 306 12725.10 90.53 54926.72 88888.00 2011-11-02 16:19:52.000 306 12725.10 90.55 54926.75 88888.00 2011-11-02 16:19:52.125 306 12725.10 90.58 54926.78 88888.00 2011-11-02 16:19:52.250 306 12725.05 90.55 54926.78 88888.00 2011-11-02 16:19:52.375 306 12725.10 90.55 54926.78 88888.00 2011-11-02 16:19:52.500 306 12725.17 90.55 54926.78 88888.00 2011-11-02 16:19:52.625 306 12725.20 90.58 54926.78 88888.00 2011-11-02 16:19:52.750 306 12725.17 90.58 54926.78 88888.00 2011-11-02 16:19:52.875 306 12725.12 90.60 54926.78 88888.00 2011-11-02 16:19:53.000 306 12725.10 90.60 54926.78 88888.00 2011-11-02 16:19:53.125 306 12725.05 90.58 54926.80 88888.00 2011-11-02 16:19:53.250 306 12725.00 90.58 54926.78 88888.00 2011-11-02 16:19:53.375 306 12725.10 90.60 54926.80 88888.00 2011-11-02 16:19:53.500 306 12725.10 90.60 54926.78 88888.00 2011-11-02 16:19:53.625 306 12725.12 90.55 54926.78 88888.00 2011-11-02 16:19:53.750 306 12725.12 90.55 54926.78 88888.00 2011-11-02 16:19:53.875 306 12725.12 90.58 54926.78 88888.00 2011-11-02 16:19:54.000 306 12725.05 90.60 54926.75 88888.00 2011-11-02 16:19:54.125 306 12725.00 90.60 54926.80 88888.00 2011-11-02 16:19:54.250 306 12725.02 90.60 54926.80 88888.00 2011-11-02 16:19:54.375 306 12725.05 90.62 54926.80 88888.00 2011-11-02 16:19:54.500 306 12725.02 90.60 54926.80 88888.00 2011-11-02 16:19:54.625 306 12725.05 90.55 54926.80 88888.00 2011-11-02 16:19:54.750 306 12725.12 90.55 54926.82 88888.00 2011-11-02 16:19:54.875 306 12725.12 90.58 54926.85 88888.00 2011-11-02 16:19:55.000 306 12725.10 90.58 54926.80 88888.00 2011-11-02 16:19:55.125 306 12725.02 90.58 54926.82 88888.00 2011-11-02 16:19:55.250 306 12724.95 90.53 54926.85 88888.00 2011-11-02 16:19:55.375 306 12725.02 90.53 54926.82 88888.00 2011-11-02 16:19:55.500 306 12725.05 90.55 54926.82 88888.00 2011-11-02 16:19:55.625 306 12724.98 90.60 54926.82 88888.00 2011-11-02 16:19:55.750 306 12724.92 90.60 54926.85 88888.00 2011-11-02 16:19:55.875 306 12724.90 90.60 54926.82 88888.00 2011-11-02 16:19:56.000 306 12724.95 90.58 54926.82 88888.00 2011-11-02 16:19:56.125 306 12724.98 90.55 54926.85 88888.00 2011-11-02 16:19:56.250 306 12724.95 90.50 54926.85 88888.00 2011-11-02 16:19:56.375 306 12724.98 90.53 54926.82 88888.00 2011-11-02 16:19:56.500 306 12725.00 90.58 54926.85 88888.00 2011-11-02 16:19:56.625 306 12724.98 90.55 54926.88 88888.00 2011-11-02 16:19:56.750 306 12724.92 90.58 54926.85 88888.00 2011-11-02 16:19:56.875 306 12724.90 90.55 54926.88 88888.00 2011-11-02 16:19:57.000 306 12724.95 90.53 54926.82 88888.00 2011-11-02 16:19:57.125 306 12724.95 90.53 54926.82 88888.00 2011-11-02 16:19:57.250 306 12724.95 90.55 54926.88 88888.00 2011-11-02 16:19:57.375 306 12724.95 90.53 54926.85 88888.00 2011-11-02 16:19:57.500 306 12724.98 90.50 54926.88 88888.00 2011-11-02 16:19:57.625 306 12725.02 90.47 54926.88 88888.00 2011-11-02 16:19:57.750 306 12725.00 90.53 54926.85 88888.00 2011-11-02 16:19:57.875 306 12724.92 90.53 54926.90 88888.00 2011-11-02 16:19:58.000 306 12724.88 90.50 54926.88 88888.00 2011-11-02 16:19:58.125 306 12724.88 90.53 54926.90 88888.00 2011-11-02 16:19:58.250 306 12724.90 90.53 54926.90 88888.00 2011-11-02 16:19:58.375 306 12724.95 90.50 54926.90 88888.00 2011-11-02 16:19:58.500 306 12724.95 90.50 54926.85 88888.00 2011-11-02 16:19:58.625 306 12724.95 90.50 54926.88 88888.00 2011-11-02 16:19:58.750 306 12724.92 90.47 54926.88 88888.00 2011-11-02 16:19:58.875 306 12724.85 90.53 54926.90 88888.00 2011-11-02 16:19:59.000 306 12724.90 90.53 54926.90 88888.00 2011-11-02 16:19:59.125 306 12724.95 90.47 54926.90 88888.00 2011-11-02 16:19:59.250 306 12724.92 90.47 54926.90 88888.00 2011-11-02 16:19:59.375 306 12725.00 90.47 54926.90 88888.00 2011-11-02 16:19:59.500 306 12725.02 90.50 54926.90 88888.00 2011-11-02 16:19:59.625 306 12725.00 90.50 54926.90 88888.00 2011-11-02 16:19:59.750 306 12724.98 90.50 54926.90 88888.00 2011-11-02 16:19:59.875 306 12724.95 90.47 54926.90 88888.00 2011-11-02 16:20:00.000 306 12724.98 90.47 54926.88 88888.00 2011-11-02 16:20:00.125 306 12725.00 90.50 54926.90 88888.00 2011-11-02 16:20:00.250 306 12725.00 90.50 54926.90 88888.00 2011-11-02 16:20:00.375 306 12725.05 90.47 54926.93 88888.00 2011-11-02 16:20:00.500 306 12725.00 90.50 54926.93 88888.00 2011-11-02 16:20:00.625 306 12724.92 90.47 54926.88 88888.00 2011-11-02 16:20:00.750 306 12724.92 90.47 54926.90 88888.00 2011-11-02 16:20:00.875 306 12724.95 90.50 54926.90 88888.00 2011-11-02 16:20:01.000 306 12724.98 90.50 54926.90 88888.00 2011-11-02 16:20:01.125 306 12724.95 90.50 54926.90 88888.00 2011-11-02 16:20:01.250 306 12724.92 90.50 54926.90 88888.00 2011-11-02 16:20:01.375 306 12724.95 90.47 54926.85 88888.00 2011-11-02 16:20:01.500 306 12724.98 90.47 54926.90 88888.00 2011-11-02 16:20:01.625 306 12724.95 90.47 54926.88 88888.00 2011-11-02 16:20:01.750 306 12724.95 90.45 54926.88 88888.00 2011-11-02 16:20:01.875 306 12725.00 90.47 54926.88 88888.00 2011-11-02 16:20:02.000 306 12725.02 90.47 54926.85 88888.00 2011-11-02 16:20:02.125 306 12725.00 90.45 54926.85 88888.00 2011-11-02 16:20:02.250 306 12724.95 90.47 54926.88 88888.00 2011-11-02 16:20:02.375 306 12725.00 90.50 54926.88 88888.00 2011-11-02 16:20:02.500 306 12725.05 90.50 54926.85 88888.00 2011-11-02 16:20:02.625 306 12725.05 90.50 54926.88 88888.00 2011-11-02 16:20:02.750 306 12725.02 90.50 54926.88 88888.00 2011-11-02 16:20:02.875 306 12725.00 90.53 54926.90 88888.00 2011-11-02 16:20:03.000 306 12725.02 90.47 54926.85 88888.00 2011-11-02 16:20:03.125 306 12725.08 90.50 54926.88 88888.00 2011-11-02 16:20:03.250 306 12725.08 90.50 54926.85 88888.00 2011-11-02 16:20:03.375 306 12725.08 90.53 54926.88 88888.00 2011-11-02 16:20:03.500 306 12725.02 90.55 54926.88 88888.00 2011-11-02 16:20:03.625 306 12725.00 90.50 54926.88 88888.00 2011-11-02 16:20:03.750 306 12725.02 90.50 54926.88 88888.00 2011-11-02 16:20:03.875 306 12725.00 90.53 54926.88 88888.00 2011-11-02 16:20:04.000 306 12724.98 90.53 54926.85 88888.00 2011-11-02 16:20:04.125 306 12725.00 90.53 54926.88 88888.00 2011-11-02 16:20:04.250 306 12725.00 90.47 54926.88 88888.00 2011-11-02 16:20:04.375 306 12724.98 90.47 54926.88 88888.00 2011-11-02 16:20:04.500 306 12725.00 90.50 54926.88 88888.00 2011-11-02 16:20:04.625 306 12725.02 90.53 54926.93 88888.00 2011-11-02 16:20:04.750 306 12725.05 90.55 54926.93 88888.00 2011-11-02 16:20:04.875 306 12725.02 90.53 54926.90 88888.00 2011-11-02 16:20:05.000 306 12724.98 90.53 54926.93 88888.00 2011-11-02 16:20:05.125 306 12724.95 90.53 54926.93 88888.00 2011-11-02 16:20:05.250 306 12724.92 90.55 54926.93 88888.00 2011-11-02 16:20:05.375 306 12724.90 90.55 54926.93 88888.00 2011-11-02 16:20:05.500 306 12724.92 90.53 54926.90 88888.00 2011-11-02 16:20:05.625 306 12724.92 90.55 54926.93 88888.00 2011-11-02 16:20:05.750 306 12724.98 90.55 54926.95 88888.00 2011-11-02 16:20:05.875 306 12725.00 90.55 54926.95 88888.00 2011-11-02 16:20:06.000 306 12725.02 90.55 54926.90 88888.00 2011-11-02 16:20:06.125 306 12725.00 90.55 54926.88 88888.00 2011-11-02 16:20:06.250 306 12725.00 90.50 54926.88 88888.00 2011-11-02 16:20:06.375 306 12725.05 90.53 54926.88 88888.00 2011-11-02 16:20:06.500 306 12725.05 90.53 54926.88 88888.00 2011-11-02 16:20:06.625 306 12724.95 90.53 54926.90 88888.00 2011-11-02 16:20:06.750 306 12724.95 90.55 54926.90 88888.00 2011-11-02 16:20:06.875 306 12725.00 90.58 54926.90 88888.00 2011-11-02 16:20:07.000 306 12724.98 90.58 54926.90 88888.00 2011-11-02 16:20:07.125 306 12724.92 90.53 54926.93 88888.00 2011-11-02 16:20:07.250 306 12724.95 90.53 54926.95 88888.00 2011-11-02 16:20:07.375 306 12725.00 90.55 54926.93 88888.00 2011-11-02 16:20:07.500 306 12724.92 90.55 54926.93 88888.00 2011-11-02 16:20:07.625 306 12724.98 90.58 54926.93 88888.00 2011-11-02 16:20:07.750 306 12724.98 90.58 54926.90 88888.00 2011-11-02 16:20:07.875 306 12724.88 90.58 54926.90 88888.00 2011-11-02 16:20:08.000 306 12724.88 90.55 54926.88 88888.00 2011-11-02 16:20:08.125 306 12724.88 90.53 54926.93 88888.00 2011-11-02 16:20:08.250 306 12724.90 90.53 54926.90 88888.00 2011-11-02 16:20:08.375 306 12724.92 90.55 54926.93 88888.00 2011-11-02 16:20:08.500 306 12724.90 90.58 54926.93 88888.00 2011-11-02 16:20:08.625 306 12724.90 90.55 54926.95 88888.00 2011-11-02 16:20:08.750 306 12724.90 90.55 54926.95 88888.00 2011-11-02 16:20:08.875 306 12724.88 90.55 54926.95 88888.00 2011-11-02 16:20:09.000 306 12724.92 90.58 54926.95 88888.00 2011-11-02 16:20:09.125 306 12724.92 90.55 54926.93 88888.00 2011-11-02 16:20:09.250 306 12724.92 90.58 54926.95 88888.00 2011-11-02 16:20:09.375 306 12724.92 90.60 54926.93 88888.00 2011-11-02 16:20:09.500 306 12724.92 90.58 54926.90 88888.00 2011-11-02 16:20:09.625 306 12724.90 90.58 54926.90 88888.00 2011-11-02 16:20:09.750 306 12724.90 90.60 54926.93 88888.00 2011-11-02 16:20:09.875 306 12724.88 90.62 54926.93 88888.00 2011-11-02 16:20:10.000 306 12724.88 90.60 54926.93 88888.00 2011-11-02 16:20:10.125 306 12724.85 90.58 54926.93 88888.00 2011-11-02 16:20:10.250 306 12724.85 90.58 54926.90 88888.00 2011-11-02 16:20:10.375 306 12724.92 90.60 54926.90 88888.00 2011-11-02 16:20:10.500 306 12724.90 90.60 54926.93 88888.00 2011-11-02 16:20:10.625 306 12724.85 90.62 54926.95 88888.00 2011-11-02 16:20:10.750 306 12724.83 90.65 54926.95 88888.00 2011-11-02 16:20:10.875 306 12724.88 90.62 54926.93 88888.00 2011-11-02 16:20:11.000 306 12724.90 90.62 54926.93 88888.00 2011-11-02 16:20:11.125 306 12724.88 90.60 54926.95 88888.00 2011-11-02 16:20:11.250 306 12724.80 90.58 54926.95 88888.00 2011-11-02 16:20:11.375 306 12724.80 90.60 54926.93 88888.00 2011-11-02 16:20:11.500 306 12724.77 90.60 54926.90 88888.00 2011-11-02 16:20:11.625 306 12724.80 90.55 54926.90 88888.00 2011-11-02 16:20:11.750 306 12724.85 90.58 54926.93 88888.00 2011-11-02 16:20:11.875 306 12724.83 90.60 54926.95 88888.00 2011-11-02 16:20:12.000 306 12724.83 90.58 54926.93 88888.00 2011-11-02 16:20:12.125 306 12724.90 90.58 54926.95 88888.00 2011-11-02 16:20:12.250 306 12724.95 90.62 54926.93 88888.00 2011-11-02 16:20:12.375 306 12724.95 90.62 54926.95 88888.00 2011-11-02 16:20:12.500 306 12724.92 90.62 54926.93 88888.00 2011-11-02 16:20:12.625 306 12724.83 90.62 54926.95 88888.00 2011-11-02 16:20:12.750 306 12724.85 90.65 54926.93 88888.00 2011-11-02 16:20:12.875 306 12724.90 90.62 54926.95 88888.00 2011-11-02 16:20:13.000 306 12724.92 90.62 54926.90 88888.00 2011-11-02 16:20:13.125 306 12724.90 90.60 54926.93 88888.00 2011-11-02 16:20:13.250 306 12724.88 90.65 54926.95 88888.00 2011-11-02 16:20:13.375 306 12724.95 90.62 54926.95 88888.00 2011-11-02 16:20:13.500 306 12724.95 90.62 54926.90 88888.00 2011-11-02 16:20:13.625 306 12724.88 90.62 54926.93 88888.00 2011-11-02 16:20:13.750 306 12724.80 90.62 54926.95 88888.00 2011-11-02 16:20:13.875 306 12724.83 90.67 54926.93 88888.00 2011-11-02 16:20:14.000 306 12724.90 90.67 54926.90 88888.00 2011-11-02 16:20:14.125 306 12724.92 90.70 54926.93 88888.00 2011-11-02 16:20:14.250 306 12724.90 90.67 54926.93 88888.00 2011-11-02 16:20:14.375 306 12724.88 90.67 54926.93 88888.00 2011-11-02 16:20:14.500 306 12724.88 90.67 54926.93 88888.00 2011-11-02 16:20:14.625 306 12724.90 90.65 54926.95 88888.00 2011-11-02 16:20:14.750 306 12724.88 90.67 54926.95 88888.00 2011-11-02 16:20:14.875 306 12724.85 90.67 54926.97 88888.00 2011-11-02 16:20:15.000 306 12724.88 90.70 54926.95 88888.00 2011-11-02 16:20:15.125 306 12724.90 90.67 54926.95 88888.00 2011-11-02 16:20:15.250 306 12724.88 90.65 54926.95 88888.00 2011-11-02 16:20:15.375 306 12724.90 90.70 54927.00 88888.00 2011-11-02 16:20:15.500 306 12724.90 90.67 54926.95 88888.00 2011-11-02 16:20:15.625 306 12724.88 90.65 54926.95 88888.00 2011-11-02 16:20:15.750 306 12724.83 90.65 54926.93 88888.00 2011-11-02 16:20:15.875 306 12724.85 90.65 54926.95 88888.00 2011-11-02 16:20:16.000 306 12724.88 90.67 54926.93 88888.00 2011-11-02 16:20:16.125 306 12724.88 90.67 54926.95 88888.00 2011-11-02 16:20:16.250 306 12724.80 90.67 54926.97 88888.00 2011-11-02 16:20:16.375 306 12724.77 90.70 54927.00 88888.00 2011-11-02 16:20:16.500 306 12724.83 90.75 54927.00 88888.00 2011-11-02 16:20:16.625 306 12724.85 90.75 54927.00 88888.00 2011-11-02 16:20:16.750 306 12724.80 90.70 54926.97 88888.00 2011-11-02 16:20:16.875 306 12724.83 90.65 54926.95 88888.00 2011-11-02 16:20:17.000 306 12724.88 90.67 54926.95 88888.00 2011-11-02 16:20:17.125 306 12724.92 90.70 54926.97 88888.00 2011-11-02 16:20:17.250 306 12724.88 90.72 54926.97 88888.00 2011-11-02 16:20:17.375 306 12724.90 90.72 54926.95 88888.00 2011-11-02 16:20:17.500 306 12724.90 90.72 54926.95 88888.00 2011-11-02 16:20:17.625 306 12724.95 90.70 54926.93 88888.00 2011-11-02 16:20:17.750 306 12724.95 90.70 54926.95 88888.00 2011-11-02 16:20:17.875 306 12724.92 90.75 54926.97 88888.00 2011-11-02 16:20:18.000 306 12724.90 90.78 54926.97 88888.00 2011-11-02 16:20:18.125 306 12724.88 90.75 54926.95 88888.00 2011-11-02 16:20:18.250 306 12724.92 90.78 54927.00 88888.00 2011-11-02 16:20:18.375 306 12724.95 90.78 54926.97 88888.00 2011-11-02 16:20:18.500 306 12724.88 90.78 54926.97 88888.00 2011-11-02 16:20:18.625 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:18.750 306 12724.90 90.78 54926.97 88888.00 2011-11-02 16:20:18.875 306 12724.92 90.80 54926.95 88888.00 2011-11-02 16:20:19.000 306 12724.88 90.78 54926.95 88888.00 2011-11-02 16:20:19.125 306 12724.80 90.75 54926.93 88888.00 2011-11-02 16:20:19.250 306 12724.80 90.70 54926.93 88888.00 2011-11-02 16:20:19.375 306 12724.85 90.72 54926.95 88888.00 2011-11-02 16:20:19.500 306 12724.90 90.75 54926.95 88888.00 2011-11-02 16:20:19.625 306 12724.90 90.80 54926.97 88888.00 2011-11-02 16:20:19.750 306 12724.92 90.80 54926.97 88888.00 2011-11-02 16:20:19.875 306 12724.90 90.78 54926.95 88888.00 2011-11-02 16:20:20.000 306 12724.90 90.80 54926.93 88888.00 2011-11-02 16:20:20.125 306 12724.92 90.80 54926.97 88888.00 2011-11-02 16:20:20.250 306 12724.88 90.78 54927.00 88888.00 2011-11-02 16:20:20.375 306 12724.90 90.75 54926.97 88888.00 2011-11-02 16:20:20.500 306 12724.88 90.78 54926.95 88888.00 2011-11-02 16:20:20.625 306 12724.92 90.78 54926.95 88888.00 2011-11-02 16:20:20.750 306 12724.92 90.80 54926.93 88888.00 2011-11-02 16:20:20.875 306 12725.00 90.75 54926.95 88888.00 2011-11-02 16:20:21.000 306 12725.00 90.78 54926.93 88888.00 2011-11-02 16:20:21.125 306 12725.00 90.78 54926.95 88888.00 2011-11-02 16:20:21.250 306 12724.92 90.75 54926.93 88888.00 2011-11-02 16:20:21.375 306 12724.92 90.80 54926.97 88888.00 2011-11-02 16:20:21.500 306 12724.90 90.75 54926.97 88888.00 2011-11-02 16:20:21.625 306 12724.90 90.70 54926.95 88888.00 2011-11-02 16:20:21.750 306 12724.90 90.78 54926.95 88888.00 2011-11-02 16:20:21.875 306 12724.88 90.78 54926.95 88888.00 2011-11-02 16:20:22.000 306 12724.88 90.75 54926.95 88888.00 2011-11-02 16:20:22.125 306 12724.92 90.75 54926.95 88888.00 2011-11-02 16:20:22.250 306 12724.92 90.70 54926.97 88888.00 2011-11-02 16:20:22.375 306 12724.88 90.72 54926.95 88888.00 2011-11-02 16:20:22.500 306 12724.88 90.75 54926.93 88888.00 2011-11-02 16:20:22.625 306 12724.92 90.78 54926.95 88888.00 2011-11-02 16:20:22.750 306 12724.95 90.78 54926.95 88888.00 2011-11-02 16:20:22.875 306 12724.88 90.75 54926.95 88888.00 2011-11-02 16:20:23.000 306 12724.85 90.78 54926.95 88888.00 2011-11-02 16:20:23.125 306 12724.88 90.80 54926.97 88888.00 2011-11-02 16:20:23.250 306 12724.88 90.80 54926.95 88888.00 2011-11-02 16:20:23.375 306 12724.88 90.78 54926.95 88888.00 2011-11-02 16:20:23.500 306 12724.83 90.75 54926.95 88888.00 2011-11-02 16:20:23.625 306 12724.80 90.72 54926.95 88888.00 2011-11-02 16:20:23.750 306 12724.77 90.75 54926.95 88888.00 2011-11-02 16:20:23.875 306 12724.80 90.78 54926.97 88888.00 2011-11-02 16:20:24.000 306 12724.83 90.80 54926.97 88888.00 2011-11-02 16:20:24.125 306 12724.83 90.80 54927.00 88888.00 2011-11-02 16:20:24.250 306 12724.80 90.75 54926.95 88888.00 2011-11-02 16:20:24.375 306 12724.83 90.78 54926.97 88888.00 2011-11-02 16:20:24.500 306 12724.83 90.78 54926.95 88888.00 2011-11-02 16:20:24.625 306 12724.80 90.78 54926.95 88888.00 2011-11-02 16:20:24.750 306 12724.80 90.78 54926.97 88888.00 2011-11-02 16:20:24.875 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:25.000 306 12724.88 90.78 54926.97 88888.00 2011-11-02 16:20:25.125 306 12724.88 90.78 54926.97 88888.00 2011-11-02 16:20:25.250 306 12724.90 90.72 54926.97 88888.00 2011-11-02 16:20:25.375 306 12724.92 90.75 54926.97 88888.00 2011-11-02 16:20:25.500 306 12724.95 90.75 54927.00 88888.00 2011-11-02 16:20:25.625 306 12724.90 90.80 54927.00 88888.00 2011-11-02 16:20:25.750 306 12724.85 90.75 54926.97 88888.00 2011-11-02 16:20:25.875 306 12724.83 90.78 54926.97 88888.00 2011-11-02 16:20:26.000 306 12724.85 90.75 54926.97 88888.00 2011-11-02 16:20:26.125 306 12724.85 90.72 54926.97 88888.00 2011-11-02 16:20:26.250 306 12724.85 90.72 54927.00 88888.00 2011-11-02 16:20:26.375 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:26.500 306 12724.83 90.75 54926.97 88888.00 2011-11-02 16:20:26.625 306 12724.88 90.70 54926.97 88888.00 2011-11-02 16:20:26.750 306 12724.92 90.75 54926.97 88888.00 2011-11-02 16:20:26.875 306 12724.92 90.78 54927.00 88888.00 2011-11-02 16:20:27.000 306 12724.90 90.78 54927.00 88888.00 2011-11-02 16:20:27.125 306 12724.90 90.80 54927.00 88888.00 2011-11-02 16:20:27.250 306 12724.88 90.75 54927.00 88888.00 2011-11-02 16:20:27.375 306 12724.90 90.78 54927.00 88888.00 2011-11-02 16:20:27.500 306 12724.90 90.80 54927.00 88888.00 2011-11-02 16:20:27.625 306 12724.88 90.78 54927.00 88888.00 2011-11-02 16:20:27.750 306 12724.88 90.75 54926.97 88888.00 2011-11-02 16:20:27.875 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:28.000 306 12724.88 90.75 54926.97 88888.00 2011-11-02 16:20:28.125 306 12724.90 90.78 54927.00 88888.00 2011-11-02 16:20:28.250 306 12724.88 90.78 54927.00 88888.00 2011-11-02 16:20:28.375 306 12724.80 90.75 54927.00 88888.00 2011-11-02 16:20:28.500 306 12724.85 90.72 54926.95 88888.00 2011-11-02 16:20:28.625 306 12724.90 90.67 54926.97 88888.00 2011-11-02 16:20:28.750 306 12724.92 90.72 54927.00 88888.00 2011-11-02 16:20:28.875 306 12724.88 90.75 54927.00 88888.00 2011-11-02 16:20:29.000 306 12724.85 90.72 54926.95 88888.00 2011-11-02 16:20:29.125 306 12724.88 90.70 54926.97 88888.00 2011-11-02 16:20:29.250 306 12724.92 90.72 54926.97 88888.00 2011-11-02 16:20:29.375 306 12724.98 90.75 54927.00 88888.00 2011-11-02 16:20:29.500 306 12725.00 90.80 54927.00 88888.00 2011-11-02 16:20:29.625 306 12724.95 90.78 54926.97 88888.00 2011-11-02 16:20:29.750 306 12724.90 90.75 54926.97 88888.00 2011-11-02 16:20:29.875 306 12724.90 90.75 54927.00 88888.00 2011-11-02 16:20:30.000 306 12724.90 90.75 54926.97 88888.00 2011-11-02 16:20:30.125 306 12724.83 90.72 54927.00 88888.00 2011-11-02 16:20:30.250 306 12724.83 90.72 54927.03 88888.00 2011-11-02 16:20:30.375 306 12724.90 90.80 54927.03 88888.00 2011-11-02 16:20:30.500 306 12724.92 90.80 54927.00 88888.00 2011-11-02 16:20:30.625 306 12724.92 90.78 54927.00 88888.00 2011-11-02 16:20:30.750 306 12724.88 90.78 54927.00 88888.00 2011-11-02 16:20:30.875 306 12724.90 90.78 54927.00 88888.00 2011-11-02 16:20:31.000 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:31.125 306 12724.85 90.80 54926.97 88888.00 2011-11-02 16:20:31.250 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:31.375 306 12724.85 90.78 54926.97 88888.00 2011-11-02 16:20:31.500 306 12724.88 90.78 54926.97 88888.00 2011-11-02 16:20:31.625 306 12724.95 90.78 54927.00 88888.00 2011-11-02 16:20:31.750 306 12724.90 90.80 54927.00 88888.00 2011-11-02 16:20:31.875 306 12724.83 90.75 54927.03 88888.00 2011-11-02 16:20:32.000 306 12724.80 90.75 54927.00 88888.00 2011-11-02 16:20:32.125 306 12724.80 90.72 54927.00 88888.00 2011-11-02 16:20:32.250 306 12724.88 90.75 54926.97 88888.00 2011-11-02 16:20:32.375 306 12724.92 90.78 54927.00 88888.00 2011-11-02 16:20:32.500 306 12724.85 90.80 54927.03 88888.00 2011-11-02 16:20:32.625 306 12724.77 90.78 54927.00 88888.00 2011-11-02 16:20:32.750 306 12724.77 90.80 54927.05 88888.00 2011-11-02 16:20:32.875 306 12724.80 90.83 54927.05 88888.00 2011-11-02 16:20:33.000 306 12724.83 90.80 54927.03 88888.00 2011-11-02 16:20:33.125 306 12724.80 90.75 54927.03 88888.00 2011-11-02 16:20:33.250 306 12724.80 90.78 54927.05 88888.00 2011-11-02 16:20:33.375 306 12724.80 90.78 54927.03 88888.00 2011-11-02 16:20:33.500 306 12724.80 90.78 54927.00 88888.00 2011-11-02 16:20:33.625 306 12724.80 90.75 54927.00 88888.00 2011-11-02 16:20:33.750 306 12724.77 90.78 54927.00 88888.00 2011-11-02 16:20:33.875 306 12724.73 90.78 54927.00 88888.00 2011-11-02 16:20:34.000 306 12724.80 90.78 54927.03 88888.00 2011-11-02 16:20:34.125 306 12724.83 90.80 54927.03 88888.00 2011-11-02 16:20:34.250 306 12724.77 90.78 54927.00 88888.00 2011-11-02 16:20:34.375 306 12724.75 90.78 54927.00 88888.00 2011-11-02 16:20:34.500 306 12724.80 90.80 54927.03 88888.00 2011-11-02 16:20:34.625 306 12724.80 90.80 54927.05 88888.00 2011-11-02 16:20:34.750 306 12724.77 90.83 54927.05 88888.00 2011-11-02 16:20:34.875 306 12724.80 90.83 54927.03 88888.00 2011-11-02 16:20:35.000 306 12724.80 90.85 54927.05 88888.00 2011-11-02 16:20:35.125 306 12724.80 90.85 54927.05 88888.00 2011-11-02 16:20:35.250 306 12724.80 90.83 54927.03 88888.00 2011-11-02 16:20:35.375 306 12724.80 90.80 54927.00 88888.00 2011-11-02 16:20:35.500 306 12724.75 90.83 54926.97 88888.00 2011-11-02 16:20:35.625 306 12724.73 90.83 54927.00 88888.00 2011-11-02 16:20:35.750 306 12724.73 90.83 54927.03 88888.00 2011-11-02 16:20:35.875 306 12724.75 90.80 54927.00 88888.00 2011-11-02 16:20:36.000 306 12724.80 90.83 54927.00 88888.00 2011-11-02 16:20:36.125 306 12724.83 90.85 54927.03 88888.00 2011-11-02 16:20:36.250 306 12724.75 90.83 54927.03 88888.00 2011-11-02 16:20:36.375 306 12724.73 90.83 54927.05 88888.00 2011-11-02 16:20:36.500 306 12724.70 90.83 54927.05 88888.00 2011-11-02 16:20:36.625 306 12724.70 90.83 54927.05 88888.00 2011-11-02 16:20:36.750 306 12724.73 90.88 54927.07 88888.00 2011-11-02 16:20:36.875 306 12724.73 90.85 54927.07 88888.00 2011-11-02 16:20:37.000 306 12724.67 90.83 54927.03 88888.00 2011-11-02 16:20:37.125 306 12724.73 90.85 54927.05 88888.00 2011-11-02 16:20:37.250 306 12724.77 90.85 54927.03 88888.00 2011-11-02 16:20:37.375 306 12724.77 90.85 54927.03 88888.00 2011-11-02 16:20:37.500 306 12724.75 90.88 54927.03 88888.00 2011-11-02 16:20:37.625 306 12724.77 90.85 54927.03 88888.00 2011-11-02 16:20:37.750 306 12724.83 90.85 54927.03 88888.00 2011-11-02 16:20:37.875 306 12724.80 90.90 54927.03 88888.00 2011-11-02 16:20:38.000 306 12724.80 90.88 54927.00 88888.00 2011-11-02 16:20:38.125 306 12724.80 90.85 54927.03 88888.00 2011-11-02 16:20:38.250 306 12724.75 90.85 54927.03 88888.00 2011-11-02 16:20:38.375 306 12724.73 90.85 54927.00 88888.00 2011-11-02 16:20:38.500 306 12724.62 90.88 54927.00 88888.00 2011-11-02 16:20:38.625 306 12724.65 90.90 54927.00 88888.00 2011-11-02 16:20:38.750 306 12724.73 90.90 54927.03 88888.00 2011-11-02 16:20:38.875 306 12724.75 90.88 54927.00 88888.00 2011-11-02 16:20:39.000 306 12724.70 90.88 54927.03 88888.00 2011-11-02 16:20:39.125 306 12724.65 90.83 54927.00 88888.00 2011-11-02 16:20:39.250 306 12724.60 90.85 54927.03 88888.00 2011-11-02 16:20:39.375 306 12724.60 90.85 54927.03 88888.00 2011-11-02 16:20:39.500 306 12724.65 90.83 54927.00 88888.00 2011-11-02 16:20:39.625 306 12724.70 90.85 54926.97 88888.00 2011-11-02 16:20:39.750 306 12724.77 90.90 54927.00 88888.00 2011-11-02 16:20:39.875 306 12724.75 90.90 54927.05 88888.00 2011-11-02 16:20:40.000 306 12724.70 90.90 54927.05 88888.00 2011-11-02 16:20:40.125 306 12724.60 90.88 54927.03 88888.00 2011-11-02 16:20:40.250 306 12724.60 90.90 54927.03 88888.00 2011-11-02 16:20:40.375 306 12724.65 90.90 54927.03 88888.00 2011-11-02 16:20:40.500 306 12724.67 90.92 54927.03 88888.00 2011-11-02 16:20:40.625 306 12724.67 90.90 54927.03 88888.00 2011-11-02 16:20:40.750 306 12724.70 90.90 54927.03 88888.00 2011-11-02 16:20:40.875 306 12724.75 90.92 54927.03 88888.00 2011-11-02 16:20:41.000 306 12724.75 90.92 54927.03 88888.00 2011-11-02 16:20:41.125 306 12724.67 90.85 54927.03 88888.00 2011-11-02 16:20:41.250 306 12724.62 90.85 54927.03 88888.00 2011-11-02 16:20:41.375 306 12724.62 90.90 54927.03 88888.00 2011-11-02 16:20:41.500 306 12724.65 90.90 54927.03 88888.00 2011-11-02 16:20:41.625 306 12724.67 90.90 54927.03 88888.00 2011-11-02 16:20:41.750 306 12724.73 90.90 54927.05 88888.00 2011-11-02 16:20:41.875 306 12724.75 90.90 54927.03 88888.00 2011-11-02 16:20:42.000 306 12724.67 90.90 54927.03 88888.00 2011-11-02 16:20:42.125 306 12724.58 90.88 54927.00 88888.00 2011-11-02 16:20:42.250 306 12724.52 90.88 54927.03 88888.00 2011-11-02 16:20:42.375 306 12724.58 90.90 54927.03 88888.00 2011-11-02 16:20:42.500 306 12724.62 90.95 54927.03 88888.00 2011-11-02 16:20:42.625 306 12724.60 90.92 54927.03 88888.00 2011-11-02 16:20:42.750 306 12724.65 90.92 54927.03 88888.00 2011-11-02 16:20:42.875 306 12724.70 90.92 54927.03 88888.00 2011-11-02 16:20:43.000 306 12724.65 90.92 54927.03 88888.00 2011-11-02 16:20:43.125 306 12724.65 90.95 54927.03 88888.00 2011-11-02 16:20:43.250 306 12724.62 90.95 54927.07 88888.00 2011-11-02 16:20:43.375 306 12724.62 90.95 54927.05 88888.00 2011-11-02 16:20:43.500 306 12724.60 90.95 54927.05 88888.00 2011-11-02 16:20:43.625 306 12724.62 90.95 54927.03 88888.00 2011-11-02 16:20:43.750 306 12724.62 90.92 54927.00 88888.00 2011-11-02 16:20:43.875 306 12724.55 90.92 54927.03 88888.00 2011-11-02 16:20:44.000 306 12724.52 90.92 54927.05 88888.00 2011-11-02 16:20:44.125 306 12724.58 90.95 54927.05 88888.00 2011-11-02 16:20:44.250 306 12724.58 90.95 54927.03 88888.00 2011-11-02 16:20:44.375 306 12724.60 90.92 54927.03 88888.00 2011-11-02 16:20:44.500 306 12724.52 90.92 54927.00 88888.00 2011-11-02 16:20:44.625 306 12724.50 90.97 54927.05 88888.00 2011-11-02 16:20:44.750 306 12724.52 91.00 54927.07 88888.00 2011-11-02 16:20:44.875 306 12724.60 91.00 54927.05 88888.00 2011-11-02 16:20:45.000 306 12724.60 90.95 54927.05 88888.00 2011-11-02 16:20:45.125 306 12724.52 90.95 54927.05 88888.00 2011-11-02 16:20:45.250 306 12724.45 90.95 54927.05 88888.00 2011-11-02 16:20:45.375 306 12724.52 90.95 54927.07 88888.00 2011-11-02 16:20:45.500 306 12724.55 90.95 54927.07 88888.00 2011-11-02 16:20:45.625 306 12724.52 90.95 54927.05 88888.00 2011-11-02 16:20:45.750 306 12724.45 90.95 54927.05 88888.00 2011-11-02 16:20:45.875 306 12724.48 90.95 54927.05 88888.00 2011-11-02 16:20:46.000 306 12724.50 90.95 54927.05 88888.00 2011-11-02 16:20:46.125 306 12724.52 90.97 54927.05 88888.00 2011-11-02 16:20:46.250 306 12724.52 90.97 54927.05 88888.00 2011-11-02 16:20:46.375 306 12724.55 91.00 54927.05 88888.00 2011-11-02 16:20:46.500 306 12724.52 91.00 54927.07 88888.00 2011-11-02 16:20:46.625 306 12724.50 91.03 54927.07 88888.00 2011-11-02 16:20:46.750 306 12724.48 91.03 54927.07 88888.00 2011-11-02 16:20:46.875 306 12724.45 91.03 54927.07 88888.00 2011-11-02 16:20:47.000 306 12724.48 91.00 54927.07 88888.00 2011-11-02 16:20:47.125 306 12724.45 90.97 54927.07 88888.00 2011-11-02 16:20:47.250 306 12724.42 91.00 54927.07 88888.00 2011-11-02 16:20:47.375 306 12724.42 91.00 54927.05 88888.00 2011-11-02 16:20:47.500 306 12724.48 91.03 54927.05 88888.00 2011-11-02 16:20:47.625 306 12724.50 91.05 54927.07 88888.00 2011-11-02 16:20:47.750 306 12724.48 91.05 54927.07 88888.00 2011-11-02 16:20:47.875 306 12724.45 91.05 54927.07 88888.00 2011-11-02 16:20:48.000 306 12724.42 91.00 54927.07 88888.00 2011-11-02 16:20:48.125 306 12724.42 91.00 54927.07 88888.00 2011-11-02 16:20:48.250 306 12724.42 91.00 54927.07 88888.00 2011-11-02 16:20:48.375 306 12724.42 91.03 54927.07 88888.00 2011-11-02 16:20:48.500 306 12724.45 91.05 54927.05 88888.00 2011-11-02 16:20:48.625 306 12724.48 91.05 54927.05 88888.00 2011-11-02 16:20:48.750 306 12724.52 91.05 54927.05 88888.00 2011-11-02 16:20:48.875 306 12724.52 91.05 54927.05 88888.00 2011-11-02 16:20:49.000 306 12724.52 91.00 54927.05 88888.00 2011-11-02 16:20:49.125 306 12724.45 91.03 54927.05 88888.00 2011-11-02 16:20:49.250 306 12724.45 91.00 54927.07 88888.00 2011-11-02 16:20:49.375 306 12724.50 91.05 54927.10 88888.00 2011-11-02 16:20:49.500 306 12724.50 91.08 54927.10 88888.00 2011-11-02 16:20:49.625 306 12724.50 91.08 54927.07 88888.00 2011-11-02 16:20:49.750 306 12724.50 91.08 54927.07 88888.00 2011-11-02 16:20:49.875 306 12724.58 91.10 54927.07 88888.00 2011-11-02 16:20:50.000 306 12724.60 91.10 54927.05 88888.00 2011-11-02 16:20:50.125 306 12724.60 91.12 54927.07 88888.00 2011-11-02 16:20:50.250 306 12724.52 91.10 54927.07 88888.00 2011-11-02 16:20:50.375 306 12724.48 91.12 54927.05 88888.00 2011-11-02 16:20:50.500 306 12724.50 91.10 54927.05 88888.00 2011-11-02 16:20:50.625 306 12724.50 91.15 54927.07 88888.00 2011-11-02 16:20:50.750 306 12724.50 91.15 54927.07 88888.00 2011-11-02 16:20:50.875 306 12724.50 91.10 54927.05 88888.00 2011-11-02 16:20:51.000 306 12724.52 91.10 54927.05 88888.00 2011-11-02 16:20:51.125 306 12724.55 91.12 54927.05 88888.00 2011-11-02 16:20:51.250 306 12724.55 91.12 54927.07 88888.00 2011-11-02 16:20:51.375 306 12724.55 91.15 54927.10 88888.00 2011-11-02 16:20:51.500 306 12724.50 91.17 54927.05 88888.00 2011-11-02 16:20:51.625 306 12724.42 91.17 54927.05 88888.00 2011-11-02 16:20:51.750 306 12724.50 91.20 54927.05 88888.00 2011-11-02 16:20:51.875 306 12724.55 91.15 54927.07 88888.00 2011-11-02 16:20:52.000 306 12724.55 91.15 54927.05 88888.00 2011-11-02 16:20:52.125 306 12724.60 91.17 54927.05 88888.00 2011-11-02 16:20:52.250 306 12724.58 91.12 54927.05 88888.00 2011-11-02 16:20:52.375 306 12724.60 91.10 54927.05 88888.00 2011-11-02 16:20:52.500 306 12724.62 91.12 54927.05 88888.00 2011-11-02 16:20:52.625 306 12724.65 91.15 54927.05 88888.00 2011-11-02 16:20:52.750 306 12724.65 91.12 54927.05 88888.00 2011-11-02 16:20:52.875 306 12724.67 91.12 54927.07 88888.00 2011-11-02 16:20:53.000 306 12724.67 91.12 54927.05 88888.00 2011-11-02 16:20:53.125 306 12724.62 91.15 54927.10 88888.00 2011-11-02 16:20:53.250 306 12724.62 91.12 54927.07 88888.00 2011-11-02 16:20:53.375 306 12724.60 91.10 54927.03 88888.00 2011-11-02 16:20:53.500 306 12724.58 91.10 54927.03 88888.00 2011-11-02 16:20:53.625 306 12724.58 91.12 54927.05 88888.00 2011-11-02 16:20:53.750 306 12724.62 91.17 54927.05 88888.00 2011-11-02 16:20:53.875 306 12724.60 91.15 54927.07 88888.00 2011-11-02 16:20:54.000 306 12724.58 91.12 54927.05 88888.00 2011-11-02 16:20:54.125 306 12724.52 91.12 54927.07 88888.00 2011-11-02 16:20:54.250 306 12724.52 91.12 54927.07 88888.00 2011-11-02 16:20:54.375 306 12724.62 91.15 54927.07 88888.00 2011-11-02 16:20:54.500 306 12724.65 91.15 54927.10 88888.00 2011-11-02 16:20:54.625 306 12724.65 91.15 54927.05 88888.00 2011-11-02 16:20:54.750 306 12724.62 91.15 54927.05 88888.00 2011-11-02 16:20:54.875 306 12724.58 91.15 54927.05 88888.00 2011-11-02 16:20:55.000 306 12724.55 91.15 54927.03 88888.00 2011-11-02 16:20:55.125 306 12724.58 91.17 54927.05 88888.00 2011-11-02 16:20:55.250 306 12724.58 91.12 54927.07 88888.00 2011-11-02 16:20:55.375 306 12724.60 91.12 54927.05 88888.00 2011-11-02 16:20:55.500 306 12724.60 91.17 54927.03 88888.00 2011-11-02 16:20:55.625 306 12724.58 91.20 54927.05 88888.00 2011-11-02 16:20:55.750 306 12724.55 91.17 54927.05 88888.00 2011-11-02 16:20:55.875 306 12724.60 91.15 54927.00 88888.00 2011-11-02 16:20:56.000 306 12724.67 91.15 54927.00 88888.00 2011-11-02 16:20:56.125 306 12724.67 91.15 54927.03 88888.00 2011-11-02 16:20:56.250 306 12724.62 91.17 54927.03 88888.00 2011-11-02 16:20:56.375 306 12724.58 91.20 54927.05 88888.00 2011-11-02 16:20:56.500 306 12724.50 91.17 54927.05 88888.00 2011-11-02 16:20:56.625 306 12724.55 91.20 54927.05 88888.00 2011-11-02 16:20:56.750 306 12724.60 91.20 54927.05 88888.00 2011-11-02 16:20:56.875 306 12724.58 91.20 54927.10 88888.00 2011-11-02 16:20:57.000 306 12724.55 91.17 54927.07 88888.00 2011-11-02 16:20:57.125 306 12724.50 91.15 54927.07 88888.00 2011-11-02 16:20:57.250 306 12724.45 91.15 54927.05 88888.00 2011-11-02 16:20:57.375 306 12724.50 91.15 54927.05 88888.00 2011-11-02 16:20:57.500 306 12724.55 91.15 54927.03 88888.00 2011-11-02 16:20:57.625 306 12724.60 91.12 54927.03 88888.00 2011-11-02 16:20:57.750 306 12724.60 91.15 54927.03 88888.00 2011-11-02 16:20:57.875 306 12724.58 91.15 54927.05 88888.00 2011-11-02 16:20:58.000 306 12724.65 91.17 54927.05 88888.00 2011-11-02 16:20:58.125 306 12724.73 91.15 54927.05 88888.00 2011-11-02 16:20:58.250 306 12724.65 91.15 54927.05 88888.00 2011-11-02 16:20:58.375 306 12724.65 91.15 54927.05 88888.00 2011-11-02 16:20:58.500 306 12724.67 91.17 54927.03 88888.00 2011-11-02 16:20:58.625 306 12724.70 91.17 54927.03 88888.00 2011-11-02 16:20:58.750 306 12724.67 91.17 54927.05 88888.00 2011-11-02 16:20:58.875 306 12724.60 91.17 54927.03 88888.00 2011-11-02 16:20:59.000 306 12724.55 91.20 54927.03 88888.00 2011-11-02 16:20:59.125 306 12724.55 91.17 54927.03 88888.00 2011-11-02 16:20:59.250 306 12724.60 91.20 54927.07 88888.00 2011-11-02 16:20:59.375 306 12724.70 91.22 54927.07 88888.00 2011-11-02 16:20:59.500 306 12724.67 91.20 54927.05 88888.00 2011-11-02 16:20:59.625 306 12724.65 91.17 54927.05 88888.00 2011-11-02 16:20:59.750 306 12724.70 91.20 54927.05 88888.00 2011-11-02 16:20:59.875 306 12724.70 91.22 54927.05 88888.00 2011-11-02 16:21:00.000 306 12724.65 91.22 54927.05 88888.00 2011-11-02 16:21:00.125 306 12724.60 91.20 54927.05 88888.00 2011-11-02 16:21:00.250 306 12724.60 91.22 54927.07 88888.00 2011-11-02 16:21:00.375 306 12724.58 91.22 54927.07 88888.00 2011-11-02 16:21:00.500 306 12724.55 91.22 54927.03 88888.00 2011-11-02 16:21:00.625 306 12724.58 91.22 54927.03 88888.00 2011-11-02 16:21:00.750 306 12724.55 91.22 54927.03 88888.00 2011-11-02 16:21:00.875 306 12724.58 91.20 54927.03 88888.00 2011-11-02 16:21:01.000 306 12724.58 91.25 54927.03 88888.00 2011-11-02 16:21:01.125 306 12724.58 91.25 54927.05 88888.00 2011-11-02 16:21:01.250 306 12724.58 91.17 54926.97 88888.00 2011-11-02 16:21:01.375 306 12724.52 91.17 54927.00 88888.00 2011-11-02 16:21:01.500 306 12724.55 91.22 54927.05 88888.00 2011-11-02 16:21:01.625 306 12724.62 91.22 54927.05 88888.00 2011-11-02 16:21:01.750 306 12724.58 91.20 54927.05 88888.00 2011-11-02 16:21:01.875 306 12724.52 91.20 54927.05 88888.00 2011-11-02 16:21:02.000 306 12724.52 91.17 54927.05 88888.00 2011-11-02 16:21:02.125 306 12724.52 91.20 54927.05 88888.00 2011-11-02 16:21:02.250 306 12724.55 91.20 54927.05 88888.00 2011-11-02 16:21:02.375 306 12724.60 91.22 54927.03 88888.00 2011-11-02 16:21:02.500 306 12724.60 91.25 54927.05 88888.00 2011-11-02 16:21:02.625 306 12724.58 91.25 54927.03 88888.00 2011-11-02 16:21:02.750 306 12724.52 91.22 54926.97 88888.00 2011-11-02 16:21:02.875 306 12724.55 91.22 54927.03 88888.00 2011-11-02 16:21:03.000 306 12724.58 91.20 54927.03 88888.00 2011-11-02 16:21:03.125 306 12724.60 91.20 54927.05 88888.00 2011-11-02 16:21:03.250 306 12724.58 91.17 54927.03 88888.00 2011-11-02 16:21:03.375 306 12724.58 91.17 54927.00 88888.00 2011-11-02 16:21:03.500 306 12724.52 91.22 54927.00 88888.00 2011-11-02 16:21:03.625 306 12724.55 91.20 54927.03 88888.00 2011-11-02 16:21:03.750 306 12724.60 91.22 54927.05 88888.00 2011-11-02 16:21:03.875 306 12724.67 91.22 54927.07 88888.00 2011-11-02 16:21:04.000 306 12724.62 91.22 54927.03 88888.00 2011-11-02 16:21:04.125 306 12724.62 91.20 54927.05 88888.00 2011-11-02 16:21:04.250 306 12724.60 91.20 54927.05 88888.00 2011-11-02 16:21:04.375 306 12724.60 91.25 54927.05 88888.00 2011-11-02 16:21:04.500 306 12724.60 91.22 54927.05 88888.00 2011-11-02 16:21:04.625 306 12724.60 91.22 54927.05 88888.00 2011-11-02 16:21:04.750 306 12724.67 91.22 54927.07 88888.00 2011-11-02 16:21:04.875 306 12724.70 91.25 54927.05 88888.00 2011-11-02 16:21:05.000 306 12724.65 91.22 54927.03 88888.00 2011-11-02 16:21:05.125 306 12724.60 91.25 54927.03 88888.00 2011-11-02 16:21:05.250 306 12724.55 91.22 54927.03 88888.00 2011-11-02 16:21:05.375 306 12724.55 91.28 54927.07 88888.00 2011-11-02 16:21:05.500 306 12724.52 91.25 54927.07 88888.00 2011-11-02 16:21:05.625 306 12724.50 91.25 54927.05 88888.00 2011-11-02 16:21:05.750 306 12724.52 91.25 54927.05 88888.00 2011-11-02 16:21:05.875 306 12724.55 91.28 54927.05 88888.00 2011-11-02 16:21:06.000 306 12724.58 91.22 54927.00 88888.00 2011-11-02 16:21:06.125 306 12724.60 91.22 54927.05 88888.00 2011-11-02 16:21:06.250 306 12724.55 91.17 54927.05 88888.00 2011-11-02 16:21:06.375 306 12724.55 91.22 54927.07 88888.00 2011-11-02 16:21:06.500 306 12724.50 91.22 54927.05 88888.00 2011-11-02 16:21:06.625 306 12724.55 91.22 54927.05 88888.00 2011-11-02 16:21:06.750 306 12724.58 91.25 54927.03 88888.00 2011-11-02 16:21:06.875 306 12724.50 91.25 54927.05 88888.00 2011-11-02 16:21:07.000 306 12724.45 91.28 54927.05 88888.00 2011-11-02 16:21:07.125 306 12724.42 91.25 54927.05 88888.00 2011-11-02 16:21:07.250 306 12724.40 91.25 54927.03 88888.00 2011-11-02 16:21:07.375 306 12724.45 91.22 54927.03 88888.00 2011-11-02 16:21:07.500 306 12724.42 91.25 54927.03 88888.00 2011-11-02 16:21:07.625 306 12724.52 91.25 54927.03 88888.00 2011-11-02 16:21:07.750 306 12724.50 91.25 54927.03 88888.00 2011-11-02 16:21:07.875 306 12724.42 91.22 54927.03 88888.00 2011-11-02 16:21:08.000 306 12724.38 91.20 54927.03 88888.00 2011-11-02 16:21:08.125 306 12724.45 91.22 54927.05 88888.00 2011-11-02 16:21:08.250 306 12724.48 91.22 54927.05 88888.00 2011-11-02 16:21:08.375 306 12724.50 91.25 54927.05 88888.00 2011-11-02 16:21:08.500 306 12724.48 91.25 54927.05 88888.00 2011-11-02 16:21:08.625 306 12724.45 91.25 54927.07 88888.00 2011-11-02 16:21:08.750 306 12724.45 91.25 54927.07 88888.00 2011-11-02 16:21:08.875 306 12724.45 91.25 54927.05 88888.00 2011-11-02 16:21:09.000 306 12724.40 91.25 54927.05 88888.00 2011-11-02 16:21:09.125 306 12724.45 91.25 54927.05 88888.00 2011-11-02 16:21:09.250 306 12724.52 91.28 54927.07 88888.00 2011-11-02 16:21:09.375 306 12724.52 91.28 54927.07 88888.00 2011-11-02 16:21:09.500 306 12724.45 91.25 54927.05 88888.00 2011-11-02 16:21:09.625 306 12724.48 91.28 54927.10 88888.00 2011-11-02 16:21:09.750 306 12724.50 91.28 54927.10 88888.00 2011-11-02 16:21:09.875 306 12724.52 91.28 54927.10 88888.00 2011-11-02 16:21:10.000 306 12724.52 91.30 54927.10 88888.00 2011-11-02 16:21:10.125 306 12724.50 91.28 54927.10 88888.00 2011-11-02 16:21:10.250 306 12724.50 91.30 54927.10 88888.00 2011-11-02 16:21:10.375 306 12724.50 91.30 54927.07 88888.00 2011-11-02 16:21:10.500 306 12724.48 91.30 54927.10 88888.00 2011-11-02 16:21:10.625 306 12724.50 91.30 54927.07 88888.00 2011-11-02 16:21:10.750 306 12724.50 91.30 54927.07 88888.00 2011-11-02 16:21:10.875 306 12724.48 91.28 54927.07 88888.00 2011-11-02 16:21:11.000 306 12724.50 91.30 54927.10 88888.00 2011-11-02 16:21:11.125 306 12724.58 91.33 54927.07 88888.00 2011-11-02 16:21:11.250 306 12724.62 91.30 54927.05 88888.00 2011-11-02 16:21:11.375 306 12724.60 91.33 54927.05 88888.00 2011-11-02 16:21:11.500 306 12724.58 91.30 54927.07 88888.00 2011-11-02 16:21:11.625 306 12724.60 91.30 54927.05 88888.00 2011-11-02 16:21:11.750 306 12724.62 91.30 54927.05 88888.00 2011-11-02 16:21:11.875 306 12724.58 91.30 54927.05 88888.00 2011-11-02 16:21:12.000 306 12724.58 91.30 54927.05 88888.00 2011-11-02 16:21:12.125 306 12724.65 91.30 54927.07 88888.00 2011-11-02 16:21:12.250 306 12724.58 91.30 54927.05 88888.00 2011-11-02 16:21:12.375 306 12724.60 91.30 54927.05 88888.00 2011-11-02 16:21:12.500 306 12724.65 91.30 54927.07 88888.00 2011-11-02 16:21:12.625 306 12724.67 91.30 54927.05 88888.00 2011-11-02 16:21:12.750 306 12724.67 91.30 54927.05 88888.00 2011-11-02 16:21:12.875 306 12724.60 91.33 54927.00 88888.00 2011-11-02 16:21:13.000 306 12724.58 91.30 54927.00 88888.00 2011-11-02 16:21:13.125 306 12724.58 91.28 54927.03 88888.00 2011-11-02 16:21:13.250 306 12724.55 91.30 54927.03 88888.00 2011-11-02 16:21:13.375 306 12724.58 91.33 54927.05 88888.00 2011-11-02 16:21:13.500 306 12724.60 91.33 54927.05 88888.00 2011-11-02 16:21:13.625 306 12724.58 91.33 54927.03 88888.00 2011-11-02 16:21:13.750 306 12724.55 91.30 54927.03 88888.00 2011-11-02 16:21:13.875 306 12724.52 91.33 54927.05 88888.00 2011-11-02 16:21:14.000 306 12724.52 91.33 54927.05 88888.00 2011-11-02 16:21:14.125 306 12724.58 91.33 54927.05 88888.00 2011-11-02 16:21:14.250 306 12724.65 91.35 54927.07 88888.00 2011-11-02 16:21:14.375 306 12724.67 91.33 54927.05 88888.00 2011-11-02 16:21:14.500 306 12724.60 91.33 54927.03 88888.00 2011-11-02 16:21:14.625 306 12724.60 91.30 54927.00 88888.00 2011-11-02 16:21:14.750 306 12724.62 91.33 54927.00 88888.00 2011-11-02 16:21:14.875 306 12724.62 91.33 54927.03 88888.00 2011-11-02 16:21:15.000 306 12724.65 91.35 54927.05 88888.00 2011-11-02 16:21:15.125 306 12724.60 91.38 54927.05 88888.00 2011-11-02 16:21:15.250 306 12724.50 91.35 54927.05 88888.00 2011-11-02 16:21:15.375 306 12724.52 91.35 54927.05 88888.00 2011-11-02 16:21:15.500 306 12724.65 91.40 54927.05 88888.00 2011-11-02 16:21:15.625 306 12724.65 91.35 54927.05 88888.00 2011-11-02 16:21:15.750 306 12724.60 91.35 54927.05 88888.00 2011-11-02 16:21:15.875 306 12724.58 91.35 54927.03 88888.00 2011-11-02 16:21:16.000 306 12724.60 91.35 54927.03 88888.00 2011-11-02 16:21:16.125 306 12724.67 91.40 54927.05 88888.00 2011-11-02 16:21:16.250 306 12724.62 91.42 54927.05 88888.00 2011-11-02 16:21:16.375 306 12724.60 91.38 54927.03 88888.00 2011-11-02 16:21:16.500 306 12724.60 91.33 54927.00 88888.00 2011-11-02 16:21:16.625 306 12724.58 91.35 54927.03 88888.00 2011-11-02 16:21:16.750 306 12724.60 91.38 54927.05 88888.00 2011-11-02 16:21:16.875 306 12724.58 91.38 54927.05 88888.00 2011-11-02 16:21:17.000 306 12724.60 91.38 54927.03 88888.00 2011-11-02 16:21:17.125 306 12724.60 91.38 54927.05 88888.00 2011-11-02 16:21:17.250 306 12724.58 91.40 54927.05 88888.00 2011-11-02 16:21:17.375 306 12724.67 91.40 54927.05 88888.00 2011-11-02 16:21:17.500 306 12724.60 91.45 54927.05 88888.00 2011-11-02 16:21:17.625 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:17.750 306 12724.60 91.40 54927.03 88888.00 2011-11-02 16:21:17.875 306 12724.58 91.38 54927.03 88888.00 2011-11-02 16:21:18.000 306 12724.58 91.42 54927.05 88888.00 2011-11-02 16:21:18.125 306 12724.65 91.42 54927.07 88888.00 2011-11-02 16:21:18.250 306 12724.65 91.40 54927.05 88888.00 2011-11-02 16:21:18.375 306 12724.67 91.45 54927.07 88888.00 2011-11-02 16:21:18.500 306 12724.67 91.42 54927.07 88888.00 2011-11-02 16:21:18.625 306 12724.60 91.42 54927.05 88888.00 2011-11-02 16:21:18.750 306 12724.58 91.40 54927.03 88888.00 2011-11-02 16:21:18.875 306 12724.55 91.40 54927.03 88888.00 2011-11-02 16:21:19.000 306 12724.60 91.38 54927.03 88888.00 2011-11-02 16:21:19.125 306 12724.65 91.38 54927.05 88888.00 2011-11-02 16:21:19.250 306 12724.70 91.40 54927.05 88888.00 2011-11-02 16:21:19.375 306 12724.75 91.42 54927.05 88888.00 2011-11-02 16:21:19.500 306 12724.70 91.45 54927.05 88888.00 2011-11-02 16:21:19.625 306 12724.60 91.40 54927.03 88888.00 2011-11-02 16:21:19.750 306 12724.62 91.40 54927.03 88888.00 2011-11-02 16:21:19.875 306 12724.65 91.42 54927.05 88888.00 2011-11-02 16:21:20.000 306 12724.65 91.42 54927.03 88888.00 2011-11-02 16:21:20.125 306 12724.60 91.40 54927.03 88888.00 2011-11-02 16:21:20.250 306 12724.52 91.40 54927.03 88888.00 2011-11-02 16:21:20.375 306 12724.58 91.47 54927.05 88888.00 2011-11-02 16:21:20.500 306 12724.60 91.45 54927.03 88888.00 2011-11-02 16:21:20.625 306 12724.58 91.42 54927.03 88888.00 2011-11-02 16:21:20.750 306 12724.60 91.42 54927.03 88888.00 2011-11-02 16:21:20.875 306 12724.65 91.42 54927.05 88888.00 2011-11-02 16:21:21.000 306 12724.65 91.45 54927.03 88888.00 2011-11-02 16:21:21.125 306 12724.62 91.45 54927.03 88888.00 2011-11-02 16:21:21.250 306 12724.65 91.42 54927.03 88888.00 2011-11-02 16:21:21.375 306 12724.67 91.42 54927.03 88888.00 2011-11-02 16:21:21.500 306 12724.62 91.42 54927.03 88888.00 2011-11-02 16:21:21.625 306 12724.67 91.40 54927.00 88888.00 2011-11-02 16:21:21.750 306 12724.67 91.42 54927.00 88888.00 2011-11-02 16:21:21.875 306 12724.67 91.47 54927.05 88888.00 2011-11-02 16:21:22.000 306 12724.65 91.47 54927.03 88888.00 2011-11-02 16:21:22.125 306 12724.60 91.45 54927.05 88888.00 2011-11-02 16:21:22.250 306 12724.50 91.42 54927.05 88888.00 2011-11-02 16:21:22.375 306 12724.50 91.45 54927.05 88888.00 2011-11-02 16:21:22.500 306 12724.52 91.42 54927.05 88888.00 2011-11-02 16:21:22.625 306 12724.60 91.42 54927.05 88888.00 2011-11-02 16:21:22.750 306 12724.62 91.42 54927.05 88888.00 2011-11-02 16:21:22.875 306 12724.62 91.40 54927.05 88888.00 2011-11-02 16:21:23.000 306 12724.60 91.42 54927.07 88888.00 2011-11-02 16:21:23.125 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:23.250 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:23.375 306 12724.65 91.42 54927.05 88888.00 2011-11-02 16:21:23.500 306 12724.62 91.45 54927.05 88888.00 2011-11-02 16:21:23.625 306 12724.50 91.47 54927.05 88888.00 2011-11-02 16:21:23.750 306 12724.48 91.45 54927.05 88888.00 2011-11-02 16:21:23.875 306 12724.52 91.45 54927.07 88888.00 2011-11-02 16:21:24.000 306 12724.58 91.45 54927.05 88888.00 2011-11-02 16:21:24.125 306 12724.58 91.45 54927.05 88888.00 2011-11-02 16:21:24.250 306 12724.55 91.42 54927.07 88888.00 2011-11-02 16:21:24.375 306 12724.55 91.45 54927.07 88888.00 2011-11-02 16:21:24.500 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:24.625 306 12724.58 91.42 54927.05 88888.00 2011-11-02 16:21:24.750 306 12724.55 91.42 54927.05 88888.00 2011-11-02 16:21:24.875 306 12724.60 91.40 54927.05 88888.00 2011-11-02 16:21:25.000 306 12724.62 91.42 54927.05 88888.00 2011-11-02 16:21:25.125 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:25.250 306 12724.55 91.42 54927.07 88888.00 2011-11-02 16:21:25.375 306 12724.55 91.42 54927.10 88888.00 2011-11-02 16:21:25.500 306 12724.60 91.38 54927.07 88888.00 2011-11-02 16:21:25.625 306 12724.60 91.38 54927.05 88888.00 2011-11-02 16:21:25.750 306 12724.52 91.40 54927.07 88888.00 2011-11-02 16:21:25.875 306 12724.58 91.40 54927.07 88888.00 2011-11-02 16:21:26.000 306 12724.65 91.42 54927.07 88888.00 2011-11-02 16:21:26.125 306 12724.62 91.42 54927.07 88888.00 2011-11-02 16:21:26.250 306 12724.55 91.40 54927.07 88888.00 2011-11-02 16:21:26.375 306 12724.55 91.40 54927.07 88888.00 2011-11-02 16:21:26.500 306 12724.52 91.42 54927.07 88888.00 2011-11-02 16:21:26.625 306 12724.55 91.42 54927.05 88888.00 2011-11-02 16:21:26.750 306 12724.62 91.42 54927.03 88888.00 2011-11-02 16:21:26.875 306 12724.62 91.45 54927.05 88888.00 2011-11-02 16:21:27.000 306 12724.58 91.42 54927.05 88888.00 2011-11-02 16:21:27.125 306 12724.60 91.42 54927.05 88888.00 2011-11-02 16:21:27.250 306 12724.60 91.45 54927.05 88888.00 2011-11-02 16:21:27.375 306 12724.62 91.45 54927.05 88888.00 2011-11-02 16:21:27.500 306 12724.58 91.47 54927.07 88888.00 2011-11-02 16:21:27.625 306 12724.58 91.45 54927.05 88888.00 2011-11-02 16:21:27.750 306 12724.55 91.45 54927.05 88888.00 2011-11-02 16:21:27.875 306 12724.55 91.50 54927.05 88888.00 2011-11-02 16:21:28.000 306 12724.52 91.53 54927.05 88888.00 2011-11-02 16:21:28.125 306 12724.52 91.47 54927.05 88888.00 2011-11-02 16:21:28.250 306 12724.52 91.42 54927.03 88888.00 2011-11-02 16:21:28.375 306 12724.58 91.47 54927.00 88888.00 2011-11-02 16:21:28.500 306 12724.50 91.50 54927.03 88888.00 2011-11-02 16:21:28.625 306 12724.45 91.47 54927.03 88888.00 2011-11-02 16:21:28.750 306 12724.48 91.45 54927.03 88888.00 2011-11-02 16:21:28.875 306 12724.50 91.45 54927.05 88888.00 2011-11-02 16:21:29.000 306 12724.55 91.45 54927.05 88888.00 2011-11-02 16:21:29.125 306 12724.60 91.47 54927.07 88888.00 2011-11-02 16:21:29.250 306 12724.58 91.47 54927.07 88888.00 2011-11-02 16:21:29.375 306 12724.58 91.50 54927.05 88888.00 2011-11-02 16:21:29.500 306 12724.58 91.53 54927.05 88888.00 2011-11-02 16:21:29.625 306 12724.58 91.53 54927.05 88888.00 2011-11-02 16:21:29.750 306 12724.55 91.47 54927.03 88888.00 2011-11-02 16:21:29.875 306 12724.55 91.50 54927.03 88888.00 2011-11-02 16:21:30.000 306 12724.58 91.50 54927.03 88888.00 2011-11-02 16:21:30.125 306 12724.60 91.53 54927.07 88888.00 2011-11-02 16:21:30.250 306 12724.55 91.53 54927.10 88888.00 2011-11-02 16:21:30.375 306 12724.55 91.50 54927.07 88888.00 2011-11-02 16:21:30.500 306 12724.52 91.50 54927.07 88888.00 2011-11-02 16:21:30.625 306 12724.60 91.53 54927.07 88888.00 2011-11-02 16:21:30.750 306 12724.70 91.55 54927.07 88888.00 2011-11-02 16:21:30.875 306 12724.67 91.50 54927.07 88888.00 2011-11-02 16:21:31.000 306 12724.62 91.45 54927.05 88888.00 2011-11-02 16:21:31.125 306 12724.58 91.47 54927.07 88888.00 2011-11-02 16:21:31.250 306 12724.55 91.47 54927.10 88888.00 2011-11-02 16:21:31.375 306 12724.58 91.50 54927.10 88888.00 2011-11-02 16:21:31.500 306 12724.55 91.50 54927.07 88888.00 2011-11-02 16:21:31.625 306 12724.58 91.47 54927.05 88888.00 2011-11-02 16:21:31.750 306 12724.62 91.47 54927.05 88888.00 2011-11-02 16:21:31.875 306 12724.67 91.50 54927.05 88888.00 2011-11-02 16:21:32.000 306 12724.67 91.47 54927.03 88888.00 2011-11-02 16:21:32.125 306 12724.65 91.47 54927.05 88888.00 2011-11-02 16:21:32.250 306 12724.58 91.45 54927.05 88888.00 2011-11-02 16:21:32.375 306 12724.58 91.47 54927.05 88888.00 2011-11-02 16:21:32.500 306 12724.52 91.47 54927.05 88888.00 2011-11-02 16:21:32.625 306 12724.55 91.45 54927.05 88888.00 2011-11-02 16:21:32.750 306 12724.58 91.47 54927.05 88888.00 2011-11-02 16:21:32.875 306 12724.55 91.47 54927.05 88888.00 2011-11-02 16:21:33.000 306 12724.58 91.47 54927.05 88888.00 2011-11-02 16:21:33.125 306 12724.60 91.47 54927.07 88888.00 2011-11-02 16:21:33.250 306 12724.62 91.47 54927.07 88888.00 2011-11-02 16:21:33.375 306 12724.67 91.45 54927.05 88888.00 2011-11-02 16:21:33.500 306 12724.73 91.45 54927.10 88888.00 2011-11-02 16:21:33.625 306 12724.62 91.47 54927.10 88888.00 2011-11-02 16:21:33.750 306 12724.58 91.45 54927.10 88888.00 2011-11-02 16:21:33.875 306 12724.58 91.45 54927.07 88888.00 2011-11-02 16:21:34.000 306 12724.58 91.45 54927.10 88888.00 2011-11-02 16:21:34.125 306 12724.58 91.42 54927.10 88888.00 2011-11-02 16:21:34.250 306 12724.60 91.38 54927.07 88888.00 2011-11-02 16:21:34.375 306 12724.62 91.42 54927.05 88888.00 2011-11-02 16:21:34.500 306 12724.60 91.45 54927.05 88888.00 2011-11-02 16:21:34.625 306 12724.52 91.42 54927.05 88888.00 2011-11-02 16:21:34.750 306 12724.52 91.45 54927.07 88888.00 2011-11-02 16:21:34.875 306 12724.58 91.47 54927.07 88888.00 2011-11-02 16:21:35.000 306 12724.62 91.47 54927.05 88888.00 2011-11-02 16:21:35.125 306 12724.67 91.45 54927.05 88888.00 2011-11-02 16:21:35.250 306 12724.62 91.42 54927.05 88888.00 2011-11-02 16:21:35.375 306 12724.58 91.42 54927.07 88888.00 2011-11-02 16:21:35.500 306 12724.62 91.40 54927.05 88888.00 2011-11-02 16:21:35.625 306 12724.67 91.42 54927.07 88888.00 2011-11-02 16:21:35.750 306 12724.67 91.42 54927.07 88888.00 2011-11-02 16:21:35.875 306 12724.70 91.42 54927.05 88888.00 2011-11-02 16:21:36.000 306 12724.70 91.42 54927.07 88888.00 2011-11-02 16:21:36.125 306 12724.67 91.42 54927.10 88888.00 2011-11-02 16:21:36.250 306 12724.55 91.40 54927.12 88888.00 2011-11-02 16:21:36.375 306 12724.55 91.40 54927.10 88888.00 2011-11-02 16:21:36.500 306 12724.58 91.38 54927.07 88888.00 2011-11-02 16:21:36.625 306 12724.60 91.38 54927.07 88888.00 2011-11-02 16:21:36.750 306 12724.62 91.40 54927.10 88888.00 2011-11-02 16:21:36.875 306 12724.62 91.42 54927.12 88888.00 2011-11-02 16:21:37.000 306 12724.58 91.42 54927.10 88888.00 2011-11-02 16:21:37.125 306 12724.55 91.42 54927.10 88888.00 2011-11-02 16:21:37.250 306 12724.52 91.40 54927.10 88888.00 2011-11-02 16:21:37.375 306 12724.55 91.40 54927.10 88888.00 2011-11-02 16:21:37.500 306 12724.65 91.40 54927.07 88888.00 2011-11-02 16:21:37.625 306 12724.62 91.40 54927.05 88888.00 2011-11-02 16:21:37.750 306 12724.55 91.42 54927.07 88888.00 2011-11-02 16:21:37.875 306 12724.50 91.42 54927.10 88888.00 2011-11-02 16:21:38.000 306 12724.52 91.40 54927.10 88888.00 2011-11-02 16:21:38.125 306 12724.60 91.40 54927.10 88888.00 2011-11-02 16:21:38.250 306 12724.58 91.38 54927.12 88888.00 2011-11-02 16:21:38.375 306 12724.60 91.38 54927.12 88888.00 2011-11-02 16:21:38.500 306 12724.60 91.38 54927.10 88888.00 2011-11-02 16:21:38.625 306 12724.58 91.40 54927.10 88888.00 2011-11-02 16:21:38.750 306 12724.60 91.42 54927.10 88888.00 2011-11-02 16:21:38.875 306 12724.65 91.42 54927.12 88888.00 2011-11-02 16:21:39.000 306 12724.65 91.42 54927.12 88888.00 2011-11-02 16:21:39.125 306 12724.60 91.42 54927.12 88888.00 2011-11-02 16:21:39.250 306 12724.52 91.40 54927.12 88888.00 2011-11-02 16:21:39.375 306 12724.52 91.40 54927.12 88888.00 2011-11-02 16:21:39.500 306 12724.58 91.40 54927.12 88888.00 2011-11-02 16:21:39.625 306 12724.58 91.38 54927.10 88888.00 2011-11-02 16:21:39.750 306 12724.52 91.38 54927.10 88888.00 2011-11-02 16:21:39.875 306 12724.50 91.42 54927.10 88888.00 2011-11-02 16:21:40.000 306 12724.50 91.42 54927.10 88888.00 2011-11-02 16:21:40.125 306 12724.48 91.35 54927.10 88888.00 2011-11-02 16:21:40.250 306 12724.52 91.38 54927.10 88888.00 2011-11-02 16:21:40.375 306 12724.58 91.38 54927.07 88888.00 2011-11-02 16:21:40.500 306 12724.58 91.40 54927.10 88888.00 2011-11-02 16:21:40.625 306 12724.62 91.40 54927.10 88888.00 2011-11-02 16:21:40.750 306 12724.62 91.40 54927.12 88888.00 2011-11-02 16:21:40.875 306 12724.58 91.40 54927.10 88888.00 2011-11-02 16:21:41.000 306 12724.52 91.38 54927.07 88888.00 2011-11-02 16:21:41.125 306 12724.50 91.40 54927.07 88888.00 2011-11-02 16:21:41.250 306 12724.55 91.40 54927.10 88888.00 2011-11-02 16:21:41.375 306 12724.60 91.42 54927.12 88888.00 2011-11-02 16:21:41.500 306 12724.58 91.40 54927.10 88888.00 2011-11-02 16:21:41.625 306 12724.52 91.40 54927.10 88888.00 2011-11-02 16:21:41.750 306 12724.52 91.40 54927.10 88888.00 2011-11-02 16:21:41.875 306 12724.50 91.42 54927.10 88888.00 2011-11-02 16:21:42.000 306 12724.58 91.42 54927.10 88888.00 2011-11-02 16:21:42.125 306 12724.62 91.42 54927.12 88888.00 2011-11-02 16:21:42.250 306 12724.60 91.40 54927.12 88888.00 2011-11-02 16:21:42.375 306 12724.60 91.40 54927.07 88888.00 2011-11-02 16:21:42.500 306 12724.55 91.42 54927.10 88888.00 2011-11-02 16:21:42.625 306 12724.55 91.42 54927.10 88888.00 2011-11-02 16:21:42.750 306 12724.55 91.40 54927.10 88888.00 2011-11-02 16:21:42.875 306 12724.52 91.42 54927.10 88888.00 2011-11-02 16:21:43.000 306 12724.52 91.42 54927.10 88888.00 2011-11-02 16:21:43.125 306 12724.52 91.42 54927.12 88888.00 2011-11-02 16:21:43.250 306 12724.48 91.42 54927.15 88888.00 2011-11-02 16:21:43.375 306 12724.45 91.45 54927.15 88888.00 2011-11-02 16:21:43.500 306 12724.48 91.45 54927.15 88888.00 2011-11-02 16:21:43.625 306 12724.50 91.40 54927.12 88888.00 2011-11-02 16:21:43.750 306 12724.58 91.40 54927.12 88888.00 2011-11-02 16:21:43.875 306 12724.62 91.38 54927.07 88888.00 2011-11-02 16:21:44.000 306 12724.65 91.35 54927.10 88888.00 2011-11-02 16:21:44.125 306 12724.55 91.40 54927.12 88888.00 2011-11-02 16:21:44.250 306 12724.48 91.40 54927.10 88888.00 2011-11-02 16:21:44.375 306 12724.52 91.38 54927.10 88888.00 2011-11-02 16:21:44.500 306 12724.58 91.38 54927.10 88888.00 2011-11-02 16:21:44.625 306 12724.58 91.38 54927.10 88888.00 2011-11-02 16:21:44.750 306 12724.60 91.40 54927.12 88888.00 2011-11-02 16:21:44.875 306 12724.60 91.40 54927.12 88888.00 2011-11-02 16:21:45.000 306 12724.50 91.40 54927.12 88888.00 2011-11-02 16:21:45.125 306 12724.45 91.38 54927.12 88888.00 2011-11-02 16:21:45.250 306 12724.48 91.40 54927.12 88888.00 2011-11-02 16:21:45.375 306 12724.50 91.42 54927.12 88888.00 2011-11-02 16:21:45.500 306 12724.50 91.42 54927.12 88888.00 2011-11-02 16:21:45.625 306 12724.48 91.40 54927.12 88888.00 2011-11-02 16:21:45.750 306 12724.50 91.42 54927.12 88888.00 2011-11-02 16:21:45.875 306 12724.58 91.42 54927.15 88888.00 2011-11-02 16:21:46.000 306 12724.60 91.38 54927.12 88888.00 2011-11-02 16:21:46.125 306 12724.55 91.38 54927.15 88888.00 2011-11-02 16:21:46.250 306 12724.48 91.38 54927.15 88888.00 2011-11-02 16:21:46.375 306 12724.50 91.35 54927.15 88888.00 2011-11-02 16:21:46.500 306 12724.50 91.38 54927.15 88888.00 2011-11-02 16:21:46.625 306 12724.48 91.40 54927.15 88888.00 2011-11-02 16:21:46.750 306 12724.50 91.40 54927.12 88888.00 2011-11-02 16:21:46.875 306 12724.50 91.38 54927.10 88888.00 2011-11-02 16:21:47.000 306 12724.45 91.38 54927.12 88888.00 2011-11-02 16:21:47.125 306 12724.42 91.35 54927.12 88888.00 2011-11-02 16:21:47.250 306 12724.40 91.33 54927.12 88888.00 2011-11-02 16:21:47.375 306 12724.48 91.33 54927.12 88888.00 2011-11-02 16:21:47.500 306 12724.45 91.35 54927.12 88888.00 2011-11-02 16:21:47.625 306 12724.48 91.35 54927.12 88888.00 2011-11-02 16:21:47.750 306 12724.45 91.35 54927.15 88888.00 2011-11-02 16:21:47.875 306 12724.45 91.33 54927.15 88888.00 2011-11-02 16:21:48.000 306 12724.42 91.33 54927.12 88888.00 2011-11-02 16:21:48.125 306 12724.40 91.33 54927.18 88888.00 2011-11-02 16:21:48.250 306 12724.42 91.30 54927.15 88888.00 2011-11-02 16:21:48.375 306 12724.45 91.33 54927.12 88888.00 2011-11-02 16:21:48.500 306 12724.48 91.33 54927.12 88888.00 2011-11-02 16:21:48.625 306 12724.50 91.33 54927.12 88888.00 2011-11-02 16:21:48.750 306 12724.48 91.33 54927.15 88888.00 2011-11-02 16:21:48.875 306 12724.42 91.30 54927.15 88888.00 2011-11-02 16:21:49.000 306 12724.40 91.30 54927.12 88888.00 2011-11-02 16:21:49.125 306 12724.38 91.33 54927.15 88888.00 2011-11-02 16:21:49.250 306 12724.35 91.30 54927.15 88888.00 2011-11-02 16:21:49.375 306 12724.35 91.33 54927.15 88888.00 2011-11-02 16:21:49.500 306 12724.38 91.35 54927.15 88888.00 2011-11-02 16:21:49.625 306 12724.40 91.33 54927.20 88888.00 2011-11-02 16:21:49.750 306 12724.42 91.28 54927.18 88888.00 2011-11-02 16:21:49.875 306 12724.50 91.25 54927.15 88888.00 2011-11-02 16:21:50.000 306 12724.55 91.28 54927.15 88888.00 2011-11-02 16:21:50.125 306 12724.58 91.30 54927.18 88888.00 2011-11-02 16:21:50.250 306 12724.55 91.22 54927.18 88888.00 2011-11-02 16:21:50.375 306 12724.52 91.22 54927.15 88888.00 2011-11-02 16:21:50.500 306 12724.55 91.25 54927.15 88888.00 2011-11-02 16:21:50.625 306 12724.58 91.28 54927.18 88888.00 2011-11-02 16:21:50.750 306 12724.58 91.25 54927.15 88888.00 2011-11-02 16:21:50.875 306 12724.52 91.22 54927.12 88888.00 2011-11-02 16:21:51.000 306 12724.58 91.28 54927.12 88888.00 2011-11-02 16:21:51.125 306 12724.60 91.28 54927.15 88888.00 2011-11-02 16:21:51.250 306 12724.60 91.22 54927.12 88888.00 2011-11-02 16:21:51.375 306 12724.55 91.20 54927.12 88888.00 2011-11-02 16:21:51.500 306 12724.52 91.17 54927.12 88888.00 2011-11-02 16:21:51.625 306 12724.48 91.17 54927.12 88888.00 2011-11-02 16:21:51.750 306 12724.45 91.20 54927.12 88888.00 2011-11-02 16:21:51.875 306 12724.48 91.20 54927.12 88888.00 2011-11-02 16:21:52.000 306 12724.50 91.22 54927.15 88888.00 2011-11-02 16:21:52.125 306 12724.52 91.22 54927.15 88888.00 2011-11-02 16:21:52.250 306 12724.55 91.22 54927.18 88888.00 2011-11-02 16:21:52.375 306 12724.58 91.22 54927.15 88888.00 2011-11-02 16:21:52.500 306 12724.55 91.22 54927.18 88888.00 2011-11-02 16:21:52.625 306 12724.52 91.22 54927.15 88888.00 2011-11-02 16:21:52.750 306 12724.52 91.22 54927.12 88888.00 2011-11-02 16:21:52.875 306 12724.45 91.22 54927.12 88888.00 2011-11-02 16:21:53.000 306 12724.42 91.20 54927.15 88888.00 2011-11-02 16:21:53.125 306 12724.40 91.22 54927.18 88888.00 2011-11-02 16:21:53.250 306 12724.38 91.20 54927.15 88888.00 2011-11-02 16:21:53.375 306 12724.40 91.17 54927.12 88888.00 2011-11-02 16:21:53.500 306 12724.42 91.20 54927.12 88888.00 2011-11-02 16:21:53.625 306 12724.48 91.20 54927.12 88888.00 2011-11-02 16:21:53.750 306 12724.45 91.20 54927.12 88888.00 2011-11-02 16:21:53.875 306 12724.42 91.22 54927.12 88888.00 2011-11-02 16:21:54.000 306 12724.45 91.22 54927.15 88888.00 2011-11-02 16:21:54.125 306 12724.50 91.22 54927.18 88888.00 2011-11-02 16:21:54.250 306 12724.48 91.20 54927.18 88888.00 2011-11-02 16:21:54.375 306 12724.52 91.17 54927.15 88888.00 2011-11-02 16:21:54.500 306 12724.50 91.20 54927.18 88888.00 2011-11-02 16:21:54.625 306 12724.50 91.20 54927.15 88888.00 2011-11-02 16:21:54.750 306 12724.50 91.20 54927.15 88888.00 2011-11-02 16:21:54.875 306 12724.42 91.20 54927.15 88888.00 2011-11-02 16:21:55.000 306 12724.45 91.17 54927.15 88888.00 2011-11-02 16:21:55.125 306 12724.48 91.17 54927.18 88888.00 2011-11-02 16:21:55.250 306 12724.40 91.12 54927.15 88888.00 2011-11-02 16:21:55.375 306 12724.40 91.15 54927.15 88888.00 2011-11-02 16:21:55.500 306 12724.35 91.15 54927.15 88888.00 2011-11-02 16:21:55.625 306 12724.35 91.15 54927.18 88888.00 2011-11-02 16:21:55.750 306 12724.38 91.17 54927.18 88888.00 2011-11-02 16:21:55.875 306 12724.38 91.17 54927.18 88888.00 2011-11-02 16:21:56.000 306 12724.40 91.17 54927.15 88888.00 2011-11-02 16:21:56.125 306 12724.42 91.15 54927.15 88888.00 2011-11-02 16:21:56.250 306 12724.45 91.15 54927.15 88888.00 2011-11-02 16:21:56.375 306 12724.55 91.15 54927.15 88888.00 2011-11-02 16:21:56.500 306 12724.55 91.12 54927.15 88888.00 2011-11-02 16:21:56.625 306 12724.40 91.10 54927.12 88888.00 2011-11-02 16:21:56.750 306 12724.40 91.10 54927.10 88888.00 2011-11-02 16:21:56.875 306 12724.48 91.10 54927.12 88888.00 2011-11-02 16:21:57.000 306 12724.52 91.12 54927.12 88888.00 2011-11-02 16:21:57.125 306 12724.45 91.10 54927.12 88888.00 2011-11-02 16:21:57.250 306 12724.33 91.08 54927.12 88888.00 2011-11-02 16:21:57.375 306 12724.38 91.10 54927.12 88888.00 2011-11-02 16:21:57.500 306 12724.45 91.15 54927.15 88888.00 2011-11-02 16:21:57.625 306 12724.48 91.17 54927.18 88888.00 2011-11-02 16:21:57.750 306 12724.50 91.17 54927.18 88888.00 2011-11-02 16:21:57.875 306 12724.52 91.12 54927.12 88888.00 2011-11-02 16:21:58.000 306 12724.55 91.15 54927.12 88888.00 2011-11-02 16:21:58.125 306 12724.55 91.10 54927.12 88888.00 2011-11-02 16:21:58.250 306 12724.42 91.10 54927.15 88888.00 2011-11-02 16:21:58.375 306 12724.48 91.15 54927.15 88888.00 2011-11-02 16:21:58.500 306 12724.48 91.17 54927.15 88888.00 2011-11-02 16:21:58.625 306 12724.48 91.15 54927.15 88888.00 2011-11-02 16:21:58.750 306 12724.45 91.15 54927.15 88888.00 2011-11-02 16:21:58.875 306 12724.45 91.15 54927.18 88888.00 2011-11-02 16:21:59.000 306 12724.50 91.15 54927.15 88888.00 2011-11-02 16:21:59.125 306 12724.48 91.15 54927.18 88888.00 2011-11-02 16:21:59.250 306 12724.48 91.10 54927.18 88888.00 2011-11-02 16:21:59.375 306 12724.58 91.12 54927.15 88888.00 2011-11-02 16:21:59.500 306 12724.55 91.15 54927.18 88888.00 2011-11-02 16:21:59.625 306 12724.50 91.15 54927.18 88888.00 2011-11-02 16:21:59.750 306 12724.48 91.12 54927.18 88888.00 2011-11-02 16:21:59.875 306 12724.48 91.08 54927.15 88888.00 2011-11-02 16:22:00.000 306 12724.52 91.10 54927.15 88888.00 2011-11-02 16:22:00.125 306 12724.52 91.10 54927.18 88888.00 2011-11-02 16:22:00.250 306 12724.52 91.10 54927.15 88888.00 2011-11-02 16:22:00.375 306 12724.55 91.10 54927.12 88888.00 2011-11-02 16:22:00.500 306 12724.58 91.10 54927.12 88888.00 2011-11-02 16:22:00.625 306 12724.58 91.12 54927.12 88888.00 2011-11-02 16:22:00.750 306 12724.52 91.12 54927.15 88888.00 2011-11-02 16:22:00.875 306 12724.45 91.12 54927.18 88888.00 2011-11-02 16:22:01.000 306 12724.48 91.12 54927.15 88888.00 2011-11-02 16:22:01.125 306 12724.55 91.10 54927.18 88888.00 2011-11-02 16:22:01.250 306 12724.62 91.08 54927.15 88888.00 2011-11-02 16:22:01.375 306 12724.60 91.10 54927.18 88888.00 2011-11-02 16:22:01.500 306 12724.55 91.10 54927.15 88888.00 2011-11-02 16:22:01.625 306 12724.55 91.08 54927.12 88888.00 2011-11-02 16:22:01.750 306 12724.55 91.10 54927.12 88888.00 2011-11-02 16:22:01.875 306 12724.52 91.08 54927.12 88888.00 2011-11-02 16:22:02.000 306 12724.48 91.10 54927.15 88888.00 2011-11-02 16:22:02.125 306 12724.48 91.10 54927.15 88888.00 2011-11-02 16:22:02.250 306 12724.50 91.10 54927.18 88888.00 2011-11-02 16:22:02.375 306 12724.55 91.10 54927.15 88888.00 2011-11-02 16:22:02.500 306 12724.50 91.08 54927.12 88888.00 2011-11-02 16:22:02.625 306 12724.52 91.12 54927.15 88888.00 2011-11-02 16:22:02.750 306 12724.60 91.15 54927.18 88888.00 2011-11-02 16:22:02.875 306 12724.65 91.15 54927.12 88888.00 2011-11-02 16:22:03.000 306 12724.60 91.12 54927.12 88888.00 2011-11-02 16:22:03.125 306 12724.52 91.15 54927.18 88888.00 2011-11-02 16:22:03.250 306 12724.50 91.12 54927.18 88888.00 2011-11-02 16:22:03.375 306 12724.58 91.12 54927.15 88888.00 2011-11-02 16:22:03.500 306 12724.62 91.15 54927.15 88888.00 2011-11-02 16:22:03.625 306 12724.62 91.12 54927.15 88888.00 2011-11-02 16:22:03.750 306 12724.58 91.08 54927.12 88888.00 2011-11-02 16:22:03.875 306 12724.58 91.12 54927.15 88888.00 2011-11-02 16:22:04.000 306 12724.60 91.12 54927.12 88888.00 2011-11-02 16:22:04.125 306 12724.55 91.08 54927.12 88888.00 2011-11-02 16:22:04.250 306 12724.50 91.08 54927.12 88888.00 2011-11-02 16:22:04.375 306 12724.55 91.08 54927.12 88888.00 2011-11-02 16:22:04.500 306 12724.58 91.05 54927.12 88888.00 2011-11-02 16:22:04.625 306 12724.62 91.12 54927.12 88888.00 2011-11-02 16:22:04.750 306 12724.62 91.12 54927.12 88888.00 2011-11-02 16:22:04.875 306 12724.55 91.10 54927.15 88888.00 2011-11-02 16:22:05.000 306 12724.50 91.10 54927.15 88888.00 2011-11-02 16:22:05.125 306 12724.45 91.10 54927.12 88888.00 2011-11-02 16:22:05.250 306 12724.48 91.10 54927.15 88888.00 2011-11-02 16:22:05.375 306 12724.52 91.10 54927.15 88888.00 2011-11-02 16:22:05.500 306 12724.55 91.15 54927.18 88888.00 2011-11-02 16:22:05.625 306 12724.58 91.12 54927.18 88888.00 2011-11-02 16:22:05.750 306 12724.55 91.12 54927.15 88888.00 2011-11-02 16:22:05.875 306 12724.52 91.12 54927.15 88888.00 2011-11-02 16:22:06.000 306 12724.52 91.12 54927.15 88888.00 2011-11-02 16:22:06.125 306 12724.50 91.15 54927.15 88888.00 2011-11-02 16:22:06.250 306 12724.50 91.10 54927.15 88888.00 2011-11-02 16:22:06.375 306 12724.55 91.10 54927.12 88888.00 2011-11-02 16:22:06.500 306 12724.52 91.10 54927.12 88888.00 2011-11-02 16:22:06.625 306 12724.50 91.10 54927.12 88888.00 2011-11-02 16:22:06.750 306 12724.48 91.15 54927.15 88888.00 2011-11-02 16:22:06.875 306 12724.48 91.12 54927.15 88888.00 2011-11-02 16:22:07.000 306 12724.50 91.10 54927.12 88888.00 2011-11-02 16:22:07.125 306 12724.55 91.12 54927.15 88888.00 2011-11-02 16:22:07.250 306 12724.55 91.08 54927.15 88888.00 2011-11-02 16:22:07.375 306 12724.58 91.05 54927.12 88888.00 2011-11-02 16:22:07.500 306 12724.58 91.10 54927.12 88888.00 2011-11-02 16:22:07.625 306 12724.58 91.10 54927.12 88888.00 2011-11-02 16:22:07.750 306 12724.52 91.10 54927.12 88888.00 2011-11-02 16:22:07.875 306 12724.50 91.08 54927.12 88888.00 2011-11-02 16:22:08.000 306 12724.52 91.08 54927.12 88888.00 2011-11-02 16:22:08.125 306 12724.55 91.05 54927.15 88888.00 2011-11-02 16:22:08.250 306 12724.55 91.05 54927.15 88888.00 2011-11-02 16:22:08.375 306 12724.55 91.08 54927.12 88888.00 2011-11-02 16:22:08.500 306 12724.52 91.05 54927.12 88888.00 2011-11-02 16:22:08.625 306 12724.55 91.10 54927.12 88888.00 2011-11-02 16:22:08.750 306 12724.60 91.08 54927.12 88888.00 2011-11-02 16:22:08.875 306 12724.60 91.05 54927.10 88888.00 2011-11-02 16:22:09.000 306 12724.52 91.05 54927.15 88888.00 2011-11-02 16:22:09.125 306 12724.50 91.05 54927.12 88888.00 2011-11-02 16:22:09.250 306 12724.48 91.05 54927.12 88888.00 2011-11-02 16:22:09.375 306 12724.48 91.03 54927.12 88888.00 2011-11-02 16:22:09.500 306 12724.40 91.00 54927.12 88888.00 2011-11-02 16:22:09.625 306 12724.38 91.03 54927.15 88888.00 2011-11-02 16:22:09.750 306 12724.35 91.03 54927.15 88888.00 2011-11-02 16:22:09.875 306 12724.30 91.05 54927.12 88888.00 2011-11-02 16:22:10.000 306 12724.33 91.03 54927.10 88888.00 2011-11-02 16:22:10.125 306 12724.38 91.03 54927.15 88888.00 2011-11-02 16:22:10.250 306 12724.42 91.00 54927.18 88888.00 2011-11-02 16:22:10.375 306 12724.48 91.00 54927.15 88888.00 2011-11-02 16:22:10.500 306 12724.42 91.03 54927.15 88888.00 2011-11-02 16:22:10.625 306 12724.45 91.03 54927.15 88888.00 2011-11-02 16:22:10.750 306 12724.40 91.05 54927.18 88888.00 2011-11-02 16:22:10.875 306 12724.42 91.03 54927.15 88888.00 2011-11-02 16:22:11.000 306 12724.45 91.03 54927.12 88888.00 2011-11-02 16:22:11.125 306 12724.42 91.03 54927.12 88888.00 2011-11-02 16:22:11.250 306 12724.38 91.03 54927.12 88888.00 2011-11-02 16:22:11.375 306 12724.50 91.00 54927.12 88888.00 2011-11-02 16:22:11.500 306 12724.52 91.00 54927.12 88888.00 2011-11-02 16:22:11.625 306 12724.48 90.97 54927.12 88888.00 2011-11-02 16:22:11.750 306 12724.45 90.97 54927.15 88888.00 2011-11-02 16:22:11.875 306 12724.45 90.97 54927.15 88888.00 2011-11-02 16:22:12.000 306 12724.45 90.97 54927.12 88888.00 2011-11-02 16:22:12.125 306 12724.42 90.97 54927.12 88888.00 2011-11-02 16:22:12.250 306 12724.45 90.97 54927.12 88888.00 2011-11-02 16:22:12.375 306 12724.50 91.03 54927.12 88888.00 2011-11-02 16:22:12.500 306 12724.52 91.00 54927.12 88888.00 2011-11-02 16:22:12.625 306 12724.50 91.00 54927.15 88888.00 2011-11-02 16:22:12.750 306 12724.48 91.00 54927.15 88888.00 2011-11-02 16:22:12.875 306 12724.45 90.97 54927.12 88888.00 2011-11-02 16:22:13.000 306 12724.42 91.00 54927.12 88888.00 2011-11-02 16:22:13.125 306 12724.42 91.00 54927.15 88888.00 2011-11-02 16:22:13.250 306 12724.45 90.97 54927.15 88888.00 2011-11-02 16:22:13.375 306 12724.48 91.03 54927.15 88888.00 2011-11-02 16:22:13.500 306 12724.42 91.05 54927.15 88888.00 2011-11-02 16:22:13.625 306 12724.40 91.03 54927.15 88888.00 2011-11-02 16:22:13.750 306 12724.45 91.00 54927.15 88888.00 2011-11-02 16:22:13.875 306 12724.48 90.97 54927.15 88888.00 2011-11-02 16:22:14.000 306 12724.48 90.97 54927.12 88888.00 2011-11-02 16:22:14.125 306 12724.45 91.00 54927.18 88888.00 2011-11-02 16:22:14.250 306 12724.45 90.92 54927.15 88888.00 2011-11-02 16:22:14.375 306 12724.45 90.95 54927.12 88888.00 2011-11-02 16:22:14.500 306 12724.42 90.97 54927.15 88888.00 2011-11-02 16:22:14.625 306 12724.35 90.97 54927.12 88888.00 2011-11-02 16:22:14.750 306 12724.30 90.92 54927.12 88888.00 2011-11-02 16:22:14.875 306 12724.30 90.97 54927.15 88888.00 2011-11-02 16:22:15.000 306 12724.30 90.95 54927.12 88888.00 2011-11-02 16:22:15.125 306 12724.40 90.97 54927.12 88888.00 2011-11-02 16:22:15.250 306 12724.38 90.95 54927.15 88888.00 2011-11-02 16:22:15.375 306 12724.35 90.95 54927.12 88888.00 2011-11-02 16:22:15.500 306 12724.35 90.97 54927.12 88888.00 2011-11-02 16:22:15.625 306 12724.38 90.97 54927.15 88888.00 2011-11-02 16:22:15.750 306 12724.35 90.97 54927.15 88888.00 2011-11-02 16:22:15.875 306 12724.38 90.97 54927.15 88888.00 2011-11-02 16:22:16.000 306 12724.38 90.97 54927.15 88888.00 2011-11-02 16:22:16.125 306 12724.40 90.95 54927.10 88888.00 2011-11-02 16:22:16.250 306 12724.33 90.92 54927.10 88888.00 2011-11-02 16:22:16.375 306 12724.30 90.95 54927.12 88888.00 2011-11-02 16:22:16.500 306 12724.33 90.95 54927.15 88888.00 2011-11-02 16:22:16.625 306 12724.30 90.92 54927.12 88888.00 2011-11-02 16:22:16.750 306 12724.33 90.97 54927.12 88888.00 2011-11-02 16:22:16.875 306 12724.25 90.95 54927.10 88888.00 2011-11-02 16:22:17.000 306 12724.25 90.92 54927.12 88888.00 2011-11-02 16:22:17.125 306 12724.25 90.95 54927.12 88888.00 2011-11-02 16:22:17.250 306 12724.27 90.97 54927.12 88888.00 2011-11-02 16:22:17.375 306 12724.35 91.00 54927.12 88888.00 2011-11-02 16:22:17.500 306 12724.35 90.92 54927.10 88888.00 2011-11-02 16:22:17.625 306 12724.30 90.90 54927.10 88888.00 2011-11-02 16:22:17.750 306 12724.30 90.92 54927.10 88888.00 2011-11-02 16:22:17.875 306 12724.35 90.95 54927.12 88888.00 2011-11-02 16:22:18.000 306 12724.35 90.95 54927.12 88888.00 2011-11-02 16:22:18.125 306 12724.38 90.95 54927.15 88888.00 2011-11-02 16:22:18.250 306 12724.35 90.90 54927.10 88888.00 2011-11-02 16:22:18.375 306 12724.38 90.92 54927.10 88888.00 2011-11-02 16:22:18.500 306 12724.35 90.92 54927.10 88888.00 2011-11-02 16:22:18.625 306 12724.33 90.90 54927.12 88888.00 2011-11-02 16:22:18.750 306 12724.33 90.90 54927.10 88888.00 2011-11-02 16:22:18.875 306 12724.33 90.90 54927.10 88888.00 2011-11-02 16:22:19.000 306 12724.35 90.88 54927.10 88888.00 2011-11-02 16:22:19.125 306 12724.33 90.90 54927.15 88888.00 2011-11-02 16:22:19.250 306 12724.25 90.90 54927.15 88888.00 2011-11-02 16:22:19.375 306 12724.27 90.90 54927.15 88888.00 2011-11-02 16:22:19.500 306 12724.25 90.90 54927.12 88888.00 2011-11-02 16:22:19.625 306 12724.23 90.92 54927.15 88888.00 2011-11-02 16:22:19.750 306 12724.23 90.90 54927.15 88888.00 2011-11-02 16:22:19.875 306 12724.25 90.90 54927.12 88888.00 2011-11-02 16:22:20.000 306 12724.27 90.88 54927.12 88888.00 2011-11-02 16:22:20.125 306 12724.25 90.85 54927.12 88888.00 2011-11-02 16:22:20.250 306 12724.30 90.85 54927.15 88888.00 2011-11-02 16:22:20.375 306 12724.38 90.90 54927.18 88888.00 2011-11-02 16:22:20.500 306 12724.35 90.90 54927.18 88888.00 2011-11-02 16:22:20.625 306 12724.27 90.88 54927.18 88888.00 2011-11-02 16:22:20.750 306 12724.30 90.85 54927.15 88888.00 2011-11-02 16:22:20.875 306 12724.33 90.88 54927.15 88888.00 2011-11-02 16:22:21.000 306 12724.30 90.85 54927.15 88888.00 2011-11-02 16:22:21.125 306 12724.27 90.85 54927.15 88888.00 2011-11-02 16:22:21.250 306 12724.25 90.83 54927.12 88888.00 2011-11-02 16:22:21.375 306 12724.27 90.85 54927.15 88888.00 2011-11-02 16:22:21.500 306 12724.35 90.88 54927.15 88888.00 2011-11-02 16:22:21.625 306 12724.38 90.85 54927.18 88888.00 2011-11-02 16:22:21.750 306 12724.35 90.85 54927.12 88888.00 2011-11-02 16:22:21.875 306 12724.30 90.85 54927.10 88888.00 2011-11-02 16:22:22.000 306 12724.23 90.85 54927.12 88888.00 2011-11-02 16:22:22.125 306 12724.27 90.83 54927.12 88888.00 2011-11-02 16:22:22.250 306 12724.30 90.78 54927.10 88888.00 2011-11-02 16:22:22.375 306 12724.38 90.83 54927.12 88888.00 2011-11-02 16:22:22.500 306 12724.35 90.85 54927.12 88888.00 2011-11-02 16:22:22.625 306 12724.38 90.83 54927.12 88888.00 2011-11-02 16:22:22.750 306 12724.38 90.83 54927.12 88888.00 2011-11-02 16:22:22.875 306 12724.33 90.80 54927.12 88888.00 2011-11-02 16:22:23.000 306 12724.25 90.83 54927.12 88888.00 2011-11-02 16:22:23.125 306 12724.27 90.83 54927.18 88888.00 2011-11-02 16:22:23.250 306 12724.33 90.83 54927.15 88888.00 2011-11-02 16:22:23.375 306 12724.40 90.83 54927.15 88888.00 2011-11-02 16:22:23.500 306 12724.35 90.80 54927.12 88888.00 2011-11-02 16:22:23.625 306 12724.30 90.83 54927.12 88888.00 2011-11-02 16:22:23.750 306 12724.30 90.83 54927.15 88888.00 2011-11-02 16:22:23.875 306 12724.33 90.85 54927.15 88888.00 2011-11-02 16:22:24.000 306 12724.35 90.80 54927.12 88888.00 2011-11-02 16:22:24.125 306 12724.35 90.80 54927.12 88888.00 2011-11-02 16:22:24.250 306 12724.27 90.80 54927.12 88888.00 2011-11-02 16:22:24.375 306 12724.25 90.80 54927.12 88888.00 2011-11-02 16:22:24.500 306 12724.25 90.80 54927.12 88888.00 2011-11-02 16:22:24.625 306 12724.33 90.80 54927.12 88888.00 2011-11-02 16:22:24.750 306 12724.35 90.85 54927.12 88888.00 2011-11-02 16:22:24.875 306 12724.33 90.85 54927.15 88888.00 2011-11-02 16:22:25.000 306 12724.30 90.85 54927.15 88888.00 2011-11-02 16:22:25.125 306 12724.27 90.80 54927.12 88888.00 2011-11-02 16:22:25.250 306 12724.27 90.78 54927.15 88888.00 2011-11-02 16:22:25.375 306 12724.30 90.80 54927.15 88888.00 2011-11-02 16:22:25.500 306 12724.30 90.85 54927.15 88888.00 2011-11-02 16:22:25.625 306 12724.35 90.85 54927.15 88888.00 2011-11-02 16:22:25.750 306 12724.30 90.83 54927.20 88888.00 2011-11-02 16:22:25.875 306 12724.27 90.78 54927.18 88888.00 2011-11-02 16:22:26.000 306 12724.27 90.80 54927.12 88888.00 2011-11-02 16:22:26.125 306 12724.25 90.80 54927.12 88888.00 2011-11-02 16:22:26.250 306 12724.33 90.75 54927.18 88888.00 2011-11-02 16:22:26.375 306 12724.38 90.78 54927.18 88888.00 2011-11-02 16:22:26.500 306 12724.38 90.80 54927.15 88888.00 2011-11-02 16:22:26.625 306 12724.33 90.83 54927.18 88888.00 2011-11-02 16:22:26.750 306 12724.30 90.80 54927.15 88888.00 2011-11-02 16:22:26.875 306 12724.33 90.78 54927.12 88888.00 2011-11-02 16:22:27.000 306 12724.33 90.78 54927.12 88888.00 2011-11-02 16:22:27.125 306 12724.33 90.75 54927.12 88888.00 2011-11-02 16:22:27.250 306 12724.35 90.78 54927.15 88888.00 2011-11-02 16:22:27.375 306 12724.38 90.75 54927.12 88888.00 2011-11-02 16:22:27.500 306 12724.35 90.75 54927.12 88888.00 2011-11-02 16:22:27.625 306 12724.30 90.70 54927.15 88888.00 2011-11-02 16:22:27.750 306 12724.30 90.72 54927.15 88888.00 2011-11-02 16:22:27.875 306 12724.23 90.75 54927.15 88888.00 2011-11-02 16:22:28.000 306 12724.27 90.75 54927.15 88888.00 2011-11-02 16:22:28.125 306 12724.35 90.72 54927.15 88888.00 2011-11-02 16:22:28.250 306 12724.40 90.75 54927.15 88888.00 2011-11-02 16:22:28.375 306 12724.40 90.75 54927.12 88888.00 2011-11-02 16:22:28.500 306 12724.33 90.70 54927.12 88888.00 2011-11-02 16:22:28.625 306 12724.30 90.70 54927.10 88888.00 2011-11-02 16:22:28.750 306 12724.30 90.70 54927.12 88888.00 2011-11-02 16:22:28.875 306 12724.30 90.70 54927.15 88888.00 2011-11-02 16:22:29.000 306 12724.30 90.67 54927.15 88888.00 2011-11-02 16:22:29.125 306 12724.33 90.70 54927.12 88888.00 2011-11-02 16:22:29.250 306 12724.30 90.72 54927.12 88888.00 2011-11-02 16:22:29.375 306 12724.30 90.72 54927.12 88888.00 2011-11-02 16:22:29.500 306 12724.30 90.67 54927.12 88888.00 2011-11-02 16:22:29.625 306 12724.40 90.70 54927.15 88888.00 2011-11-02 16:22:29.750 306 12724.42 90.70 54927.15 88888.00 2011-11-02 16:22:29.875 306 12724.40 90.65 54927.15 88888.00 2011-11-02 16:22:30.000 306 12724.35 90.65 54927.15 88888.00 2011-11-02 16:22:30.125 306 12724.33 90.65 54927.15 88888.00 2011-11-02 16:22:30.250 306 12724.33 90.60 54927.15 88888.00 2011-11-02 16:22:30.375 306 12724.35 90.65 54927.15 88888.00 2011-11-02 16:22:30.500 306 12724.35 90.65 54927.15 88888.00 2011-11-02 16:22:30.625 306 12724.38 90.65 54927.15 88888.00 2011-11-02 16:22:30.750 306 12724.35 90.65 54927.12 88888.00 2011-11-02 16:22:30.875 306 12724.40 90.62 54927.15 88888.00 2011-11-02 16:22:31.000 306 12724.35 90.60 54927.15 88888.00 2011-11-02 16:22:31.125 306 12724.30 90.60 54927.15 88888.00 2011-11-02 16:22:31.250 306 12724.42 90.65 54927.15 88888.00 2011-11-02 16:22:31.375 306 12724.50 90.70 54927.15 88888.00 2011-11-02 16:22:31.500 306 12724.45 90.65 54927.15 88888.00 2011-11-02 16:22:31.625 306 12724.42 90.60 54927.15 88888.00 2011-11-02 16:22:31.750 306 12724.42 90.60 54927.15 88888.00 2011-11-02 16:22:31.875 306 12724.38 90.60 54927.18 88888.00 2011-11-02 16:22:32.000 306 12724.38 90.58 54927.15 88888.00 2011-11-02 16:22:32.125 306 12724.42 90.58 54927.15 88888.00 2011-11-02 16:22:32.250 306 12724.38 90.50 54927.12 88888.00 2011-11-02 16:22:32.375 306 12724.33 90.55 54927.12 88888.00 2011-11-02 16:22:32.500 306 12724.35 90.58 54927.15 88888.00 2011-11-02 16:22:32.625 306 12724.38 90.60 54927.15 88888.00 2011-11-02 16:22:32.750 306 12724.35 90.58 54927.15 88888.00 2011-11-02 16:22:32.875 306 12724.30 90.58 54927.12 88888.00 2011-11-02 16:22:33.000 306 12724.30 90.58 54927.15 88888.00 2011-11-02 16:22:33.125 306 12724.33 90.58 54927.15 88888.00 2011-11-02 16:22:33.250 306 12724.30 90.58 54927.15 88888.00 2011-11-02 16:22:33.375 306 12724.33 90.58 54927.15 88888.00 2011-11-02 16:22:33.500 306 12724.33 90.55 54927.15 88888.00 2011-11-02 16:22:33.625 306 12724.23 90.55 54927.12 88888.00 2011-11-02 16:22:33.750 306 12724.23 90.55 54927.18 88888.00 2011-11-02 16:22:33.875 306 12724.25 90.55 54927.15 88888.00 2011-11-02 16:22:34.000 306 12724.30 90.53 54927.12 88888.00 2011-11-02 16:22:34.125 306 12724.33 90.50 54927.15 88888.00 2011-11-02 16:22:34.250 306 12724.30 90.53 54927.18 88888.00 2011-11-02 16:22:34.375 306 12724.27 90.50 54927.15 88888.00 2011-11-02 16:22:34.500 306 12724.23 90.47 54927.15 88888.00 2011-11-02 16:22:34.625 306 12724.30 90.45 54927.15 88888.00 2011-11-02 16:22:34.750 306 12724.33 90.45 54927.15 88888.00 2011-11-02 16:22:34.875 306 12724.35 90.50 54927.15 88888.00 2011-11-02 16:22:35.000 306 12724.33 90.50 54927.15 88888.00 2011-11-02 16:22:35.125 306 12724.27 90.50 54927.18 88888.00 2011-11-02 16:22:35.250 306 12724.25 90.47 54927.15 88888.00 2011-11-02 16:22:35.375 306 12724.25 90.47 54927.15 88888.00 2011-11-02 16:22:35.500 306 12724.25 90.47 54927.15 88888.00 2011-11-02 16:22:35.625 306 12724.30 90.47 54927.15 88888.00 2011-11-02 16:22:35.750 306 12724.33 90.45 54927.15 88888.00 2011-11-02 16:22:35.875 306 12724.27 90.42 54927.15 88888.00 2011-11-02 16:22:36.000 306 12724.33 90.45 54927.15 88888.00 2011-11-02 16:22:36.125 306 12724.38 90.42 54927.15 88888.00 2011-11-02 16:22:36.250 306 12724.33 90.42 54927.15 88888.00 2011-11-02 16:22:36.375 306 12724.33 90.42 54927.15 88888.00 2011-11-02 16:22:36.500 306 12724.27 90.42 54927.15 88888.00 2011-11-02 16:22:36.625 306 12724.30 90.42 54927.18 88888.00 2011-11-02 16:22:36.750 306 12724.25 90.40 54927.18 88888.00 2011-11-02 16:22:36.875 306 12724.33 90.42 54927.15 88888.00 2011-11-02 16:22:37.000 306 12724.38 90.42 54927.15 88888.00 2011-11-02 16:22:37.125 306 12724.38 90.42 54927.12 88888.00 2011-11-02 16:22:37.250 306 12724.30 90.45 54927.15 88888.00 2011-11-02 16:22:37.375 306 12724.30 90.42 54927.18 88888.00 2011-11-02 16:22:37.500 306 12724.33 90.40 54927.15 88888.00 2011-11-02 16:22:37.625 306 12724.33 90.40 54927.15 88888.00 2011-11-02 16:22:37.750 306 12724.35 90.40 54927.15 88888.00 2011-11-02 16:22:37.875 306 12724.33 90.42 54927.15 88888.00 2011-11-02 16:22:38.000 306 12724.38 90.40 54927.15 88888.00 2011-11-02 16:22:38.125 306 12724.35 90.38 54927.15 88888.00 2011-11-02 16:22:38.250 306 12724.27 90.35 54927.15 88888.00 2011-11-02 16:22:38.375 306 12724.30 90.38 54927.15 88888.00 2011-11-02 16:22:38.500 306 12724.30 90.38 54927.12 88888.00 2011-11-02 16:22:38.625 306 12724.27 90.38 54927.12 88888.00 2011-11-02 16:22:38.750 306 12724.27 90.40 54927.12 88888.00 2011-11-02 16:22:38.875 306 12724.27 90.40 54927.12 88888.00 2011-11-02 16:22:39.000 306 12724.25 90.40 54927.12 88888.00 2011-11-02 16:22:39.125 306 12724.25 90.38 54927.15 88888.00 2011-11-02 16:22:39.250 306 12724.27 90.38 54927.15 88888.00 2011-11-02 16:22:39.375 306 12724.33 90.40 54927.15 88888.00 2011-11-02 16:22:39.500 306 12724.30 90.38 54927.18 88888.00 2011-11-02 16:22:39.625 306 12724.35 90.40 54927.18 88888.00 2011-11-02 16:22:39.750 306 12724.35 90.40 54927.18 88888.00 2011-11-02 16:22:39.875 306 12724.40 90.38 54927.18 88888.00 2011-11-02 16:22:40.000 306 12724.38 90.35 54927.15 88888.00 2011-11-02 16:22:40.125 306 12724.33 90.35 54927.18 88888.00 2011-11-02 16:22:40.250 306 12724.35 90.35 54927.18 88888.00 2011-11-02 16:22:40.375 306 12724.35 90.38 54927.15 88888.00 2011-11-02 16:22:40.500 306 12724.35 90.38 54927.18 88888.00 2011-11-02 16:22:40.625 306 12724.38 90.38 54927.15 88888.00 2011-11-02 16:22:40.750 306 12724.33 90.38 54927.18 88888.00 2011-11-02 16:22:40.875 306 12724.30 90.40 54927.18 88888.00 2011-11-02 16:22:41.000 306 12724.33 90.40 54927.18 88888.00 2011-11-02 16:22:41.125 306 12724.30 90.38 54927.20 88888.00 2011-11-02 16:22:41.250 306 12724.30 90.38 54927.18 88888.00 2011-11-02 16:22:41.375 306 12724.33 90.35 54927.18 88888.00 2011-11-02 16:22:41.500 306 12724.38 90.35 54927.20 88888.00 2011-11-02 16:22:41.625 306 12724.33 90.38 54927.18 88888.00 2011-11-02 16:22:41.750 306 12724.30 90.35 54927.15 88888.00 2011-11-02 16:22:41.875 306 12724.30 90.38 54927.18 88888.00 2011-11-02 16:22:42.000 306 12724.30 90.33 54927.18 88888.00 2011-11-02 16:22:42.125 306 12724.27 90.33 54927.18 88888.00 2011-11-02 16:22:42.250 306 12724.30 90.33 54927.18 88888.00 2011-11-02 16:22:42.375 306 12724.33 90.35 54927.20 88888.00 2011-11-02 16:22:42.500 306 12724.30 90.33 54927.20 88888.00 2011-11-02 16:22:42.625 306 12724.25 90.33 54927.20 88888.00 2011-11-02 16:22:42.750 306 12724.25 90.33 54927.18 88888.00 2011-11-02 16:22:42.875 306 12724.30 90.33 54927.18 88888.00 2011-11-02 16:22:43.000 306 12724.30 90.33 54927.18 88888.00 2011-11-02 16:22:43.125 306 12724.25 90.33 54927.18 88888.00 2011-11-02 16:22:43.250 306 12724.27 90.30 54927.18 88888.00 2011-11-02 16:22:43.375 306 12724.33 90.33 54927.18 88888.00 2011-11-02 16:22:43.500 306 12724.38 90.30 54927.18 88888.00 2011-11-02 16:22:43.625 306 12724.38 90.30 54927.20 88888.00 2011-11-02 16:22:43.750 306 12724.33 90.28 54927.18 88888.00 2011-11-02 16:22:43.875 306 12724.25 90.28 54927.18 88888.00 2011-11-02 16:22:44.000 306 12724.25 90.25 54927.20 88888.00 2011-11-02 16:22:44.125 306 12724.33 90.30 54927.20 88888.00 2011-11-02 16:22:44.250 306 12724.33 90.30 54927.20 88888.00 2011-11-02 16:22:44.375 306 12724.33 90.28 54927.22 88888.00 2011-11-02 16:22:44.500 306 12724.33 90.30 54927.20 88888.00 2011-11-02 16:22:44.625 306 12724.25 90.30 54927.18 88888.00 2011-11-02 16:22:44.750 306 12724.20 90.28 54927.18 88888.00 2011-11-02 16:22:44.875 306 12724.20 90.22 54927.18 88888.00 2011-11-02 16:22:45.000 306 12724.23 90.20 54927.18 88888.00 2011-11-02 16:22:45.125 306 12724.30 90.25 54927.18 88888.00 2011-11-02 16:22:45.250 306 12724.30 90.20 54927.18 88888.00 2011-11-02 16:22:45.375 306 12724.27 90.20 54927.15 88888.00 2011-11-02 16:22:45.500 306 12724.23 90.22 54927.18 88888.00 2011-11-02 16:22:45.625 306 12724.23 90.25 54927.18 88888.00 2011-11-02 16:22:45.750 306 12724.23 90.25 54927.18 88888.00 2011-11-02 16:22:45.875 306 12724.23 90.20 54927.18 88888.00 2011-11-02 16:22:46.000 306 12724.23 90.20 54927.15 88888.00 2011-11-02 16:22:46.125 306 12724.17 90.17 54927.18 88888.00 2011-11-02 16:22:46.250 306 12724.15 90.20 54927.20 88888.00 2011-11-02 16:22:46.375 306 12724.17 90.20 54927.18 88888.00 2011-11-02 16:22:46.500 306 12724.20 90.15 54927.18 88888.00 2011-11-02 16:22:46.625 306 12724.23 90.10 54927.18 88888.00 2011-11-02 16:22:46.750 306 12724.20 90.12 54927.18 88888.00 2011-11-02 16:22:46.875 306 12724.15 90.12 54927.18 88888.00 2011-11-02 16:22:47.000 306 12724.20 90.15 54927.18 88888.00 2011-11-02 16:22:47.125 306 12724.23 90.12 54927.18 88888.00 2011-11-02 16:22:47.250 306 12724.20 90.08 54927.18 88888.00 2011-11-02 16:22:47.375 306 12724.20 90.12 54927.20 88888.00 2011-11-02 16:22:47.500 306 12724.15 90.12 54927.20 88888.00 2011-11-02 16:22:47.625 306 12724.20 90.12 54927.20 88888.00 2011-11-02 16:22:47.750 306 12724.20 90.08 54927.18 88888.00 2011-11-02 16:22:47.875 306 12724.20 90.10 54927.20 88888.00 2011-11-02 16:22:48.000 306 12724.20 90.10 54927.18 88888.00 2011-11-02 16:22:48.125 306 12724.12 90.10 54927.18 88888.00 2011-11-02 16:22:48.250 306 12724.05 90.08 54927.18 88888.00 2011-11-02 16:22:48.375 306 12724.10 90.08 54927.18 88888.00 2011-11-02 16:22:48.500 306 12724.10 90.10 54927.18 88888.00 2011-11-02 16:22:48.625 306 12724.12 90.10 54927.15 88888.00 2011-11-02 16:22:48.750 306 12724.12 90.08 54927.15 88888.00 2011-11-02 16:22:48.875 306 12724.12 90.08 54927.15 88888.00 2011-11-02 16:22:49.000 306 12724.12 90.10 54927.15 88888.00 2011-11-02 16:22:49.125 306 12724.15 90.08 54927.18 88888.00 2011-11-02 16:22:49.250 306 12724.12 90.05 54927.18 88888.00 2011-11-02 16:22:49.375 306 12724.12 90.08 54927.18 88888.00 2011-11-02 16:22:49.500 306 12724.08 90.08 54927.18 88888.00 2011-11-02 16:22:49.625 306 12724.08 90.08 54927.18 88888.00 2011-11-02 16:22:49.750 306 12724.10 90.08 54927.20 88888.00 2011-11-02 16:22:49.875 306 12724.17 90.08 54927.20 88888.00 2011-11-02 16:22:50.000 306 12724.23 90.08 54927.18 88888.00 2011-11-02 16:22:50.125 306 12724.17 90.05 54927.15 88888.00 2011-11-02 16:22:50.250 306 12724.10 90.05 54927.18 88888.00 2011-11-02 16:22:50.375 306 12724.12 90.10 54927.20 88888.00 2011-11-02 16:22:50.500 306 12724.10 90.08 54927.20 88888.00 2011-11-02 16:22:50.625 306 12724.05 90.08 54927.15 88888.00 2011-11-02 16:22:50.750 306 12724.08 90.05 54927.15 88888.00 2011-11-02 16:22:50.875 306 12724.10 90.00 54927.15 88888.00 2011-11-02 16:22:51.000 306 12724.12 90.03 54927.15 88888.00 2011-11-02 16:22:51.125 306 12724.10 90.03 54927.15 88888.00 2011-11-02 16:22:51.250 306 12724.08 89.97 54927.12 88888.00 2011-11-02 16:22:51.375 306 12724.08 90.00 54927.12 88888.00 2011-11-02 16:22:51.500 306 12724.10 90.03 54927.18 88888.00 2011-11-02 16:22:51.625 306 12724.10 90.00 54927.18 88888.00 2011-11-02 16:22:51.750 306 12724.10 90.03 54927.18 88888.00 2011-11-02 16:22:51.875 306 12724.15 90.03 54927.22 88888.00 2011-11-02 16:22:52.000 306 12724.10 90.03 54927.20 88888.00 2011-11-02 16:22:52.125 306 12724.10 90.05 54927.18 88888.00 2011-11-02 16:22:52.250 306 12724.08 90.03 54927.18 88888.00 2011-11-02 16:22:52.375 306 12724.08 90.03 54927.15 88888.00 2011-11-02 16:22:52.500 306 12724.08 89.97 54927.15 88888.00 2011-11-02 16:22:52.625 306 12724.08 90.00 54927.18 88888.00 2011-11-02 16:22:52.750 306 12724.15 90.05 54927.20 88888.00 2011-11-02 16:22:52.875 306 12724.20 90.05 54927.18 88888.00 2011-11-02 16:22:53.000 306 12724.15 90.00 54927.15 88888.00 2011-11-02 16:22:53.125 306 12724.02 90.03 54927.18 88888.00 2011-11-02 16:22:53.250 306 12723.98 90.03 54927.18 88888.00 2011-11-02 16:22:53.375 306 12724.02 90.05 54927.20 88888.00 2011-11-02 16:22:53.500 306 12724.05 89.97 54927.20 88888.00 2011-11-02 16:22:53.625 306 12724.05 89.95 54927.18 88888.00 2011-11-02 16:22:53.750 306 12724.05 89.97 54927.18 88888.00 2011-11-02 16:22:53.875 306 12724.08 89.95 54927.15 88888.00 2011-11-02 16:22:54.000 306 12724.08 89.95 54927.15 88888.00 2011-11-02 16:22:54.125 306 12724.08 89.95 54927.18 88888.00 2011-11-02 16:22:54.250 306 12724.12 89.97 54927.18 88888.00 2011-11-02 16:22:54.375 306 12724.15 89.97 54927.20 88888.00 2011-11-02 16:22:54.500 306 12724.17 89.95 54927.15 88888.00 2011-11-02 16:22:54.625 306 12724.17 89.92 54927.18 88888.00 2011-11-02 16:22:54.750 306 12724.17 89.90 54927.18 88888.00 2011-11-02 16:22:54.875 306 12724.15 89.90 54927.18 88888.00 2011-11-02 16:22:55.000 306 12724.17 89.90 54927.15 88888.00 2011-11-02 16:22:55.125 306 12724.17 89.92 54927.18 88888.00 2011-11-02 16:22:55.250 306 12724.17 89.90 54927.18 88888.00 2011-11-02 16:22:55.375 306 12724.17 89.90 54927.18 88888.00 2011-11-02 16:22:55.500 306 12724.17 89.92 54927.18 88888.00 2011-11-02 16:22:55.625 306 12724.17 89.92 54927.20 88888.00 2011-11-02 16:22:55.750 306 12724.12 89.92 54927.18 88888.00 2011-11-02 16:22:55.875 306 12724.08 89.90 54927.20 88888.00 2011-11-02 16:22:56.000 306 12724.02 89.88 54927.20 88888.00 2011-11-02 16:22:56.125 306 12724.00 89.92 54927.18 88888.00 2011-11-02 16:22:56.250 306 12723.98 89.88 54927.20 88888.00 2011-11-02 16:22:56.375 306 12723.98 89.88 54927.20 88888.00 2011-11-02 16:22:56.500 306 12724.00 89.90 54927.18 88888.00 2011-11-02 16:22:56.625 306 12724.00 89.85 54927.18 88888.00 2011-11-02 16:22:56.750 306 12724.00 89.88 54927.20 88888.00 2011-11-02 16:22:56.875 306 12723.98 89.88 54927.20 88888.00 2011-11-02 16:22:57.000 306 12723.98 89.90 54927.18 88888.00 2011-11-02 16:22:57.125 306 12724.02 89.90 54927.20 88888.00 2011-11-02 16:22:57.250 306 12724.00 89.90 54927.20 88888.00 2011-11-02 16:22:57.375 306 12724.08 89.88 54927.20 88888.00 2011-11-02 16:22:57.500 306 12724.02 89.88 54927.20 88888.00 2011-11-02 16:22:57.625 306 12724.00 89.83 54927.18 88888.00 2011-11-02 16:22:57.750 306 12724.00 89.83 54927.15 88888.00 2011-11-02 16:22:57.875 306 12724.00 89.85 54927.18 88888.00 2011-11-02 16:22:58.000 306 12724.02 89.88 54927.18 88888.00 2011-11-02 16:22:58.125 306 12724.00 89.88 54927.18 88888.00 2011-11-02 16:22:58.250 306 12724.00 89.85 54927.18 88888.00 2011-11-02 16:22:58.375 306 12724.00 89.83 54927.20 88888.00 2011-11-02 16:22:58.500 306 12723.98 89.80 54927.20 88888.00 2011-11-02 16:22:58.625 306 12723.95 89.80 54927.18 88888.00 2011-11-02 16:22:58.750 306 12723.90 89.78 54927.20 88888.00 2011-11-02 16:22:58.875 306 12723.90 89.80 54927.18 88888.00 2011-11-02 16:22:59.000 306 12723.98 89.83 54927.18 88888.00 2011-11-02 16:22:59.125 306 12723.98 89.83 54927.20 88888.00 2011-11-02 16:22:59.250 306 12723.92 89.83 54927.22 88888.00 2011-11-02 16:22:59.375 306 12723.92 89.83 54927.20 88888.00 2011-11-02 16:22:59.500 306 12723.95 89.75 54927.20 88888.00 2011-11-02 16:22:59.625 306 12723.95 89.72 54927.20 88888.00 2011-11-02 16:22:59.750 306 12723.95 89.75 54927.20 88888.00 2011-11-02 16:22:59.875 306 12723.95 89.80 54927.22 88888.00 2011-11-02 16:23:00.000 306 12723.92 89.78 54927.18 88888.00 2011-11-02 16:23:00.125 306 12723.92 89.78 54927.20 88888.00 2011-11-02 16:23:00.250 306 12723.92 89.78 54927.22 88888.00 2011-11-02 16:23:00.375 306 12723.98 89.80 54927.20 88888.00 2011-11-02 16:23:00.500 306 12723.95 89.78 54927.18 88888.00 2011-11-02 16:23:00.625 306 12723.98 89.80 54927.18 88888.00 2011-11-02 16:23:00.750 306 12723.98 89.80 54927.20 88888.00 2011-11-02 16:23:00.875 306 12723.95 89.78 54927.20 88888.00 2011-11-02 16:23:01.000 306 12723.98 89.80 54927.20 88888.00 2011-11-02 16:23:01.125 306 12724.00 89.80 54927.18 88888.00 2011-11-02 16:23:01.250 306 12723.95 89.78 54927.22 88888.00 2011-11-02 16:23:01.375 306 12723.95 89.80 54927.25 88888.00 2011-11-02 16:23:01.500 306 12723.98 89.78 54927.20 88888.00 2011-11-02 16:23:01.625 306 12724.02 89.78 54927.20 88888.00 2011-11-02 16:23:01.750 306 12724.02 89.80 54927.20 88888.00 2011-11-02 16:23:01.875 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:02.000 306 12723.98 89.75 54927.20 88888.00 2011-11-02 16:23:02.125 306 12724.00 89.80 54927.18 88888.00 2011-11-02 16:23:02.250 306 12724.02 89.80 54927.20 88888.00 2011-11-02 16:23:02.375 306 12724.05 89.78 54927.20 88888.00 2011-11-02 16:23:02.500 306 12724.02 89.75 54927.18 88888.00 2011-11-02 16:23:02.625 306 12724.02 89.78 54927.18 88888.00 2011-11-02 16:23:02.750 306 12724.08 89.78 54927.20 88888.00 2011-11-02 16:23:02.875 306 12724.08 89.75 54927.18 88888.00 2011-11-02 16:23:03.000 306 12724.05 89.72 54927.15 88888.00 2011-11-02 16:23:03.125 306 12724.10 89.75 54927.18 88888.00 2011-11-02 16:23:03.250 306 12724.08 89.72 54927.18 88888.00 2011-11-02 16:23:03.375 306 12724.08 89.75 54927.20 88888.00 2011-11-02 16:23:03.500 306 12724.08 89.75 54927.20 88888.00 2011-11-02 16:23:03.625 306 12724.05 89.75 54927.18 88888.00 2011-11-02 16:23:03.750 306 12724.02 89.72 54927.20 88888.00 2011-11-02 16:23:03.875 306 12724.00 89.72 54927.18 88888.00 2011-11-02 16:23:04.000 306 12723.98 89.72 54927.15 88888.00 2011-11-02 16:23:04.125 306 12723.92 89.72 54927.18 88888.00 2011-11-02 16:23:04.250 306 12723.90 89.70 54927.18 88888.00 2011-11-02 16:23:04.375 306 12723.95 89.72 54927.20 88888.00 2011-11-02 16:23:04.500 306 12724.02 89.75 54927.22 88888.00 2011-11-02 16:23:04.625 306 12724.05 89.78 54927.20 88888.00 2011-11-02 16:23:04.750 306 12724.05 89.75 54927.20 88888.00 2011-11-02 16:23:04.875 306 12724.05 89.75 54927.22 88888.00 2011-11-02 16:23:05.000 306 12724.05 89.75 54927.20 88888.00 2011-11-02 16:23:05.125 306 12724.02 89.75 54927.20 88888.00 2011-11-02 16:23:05.250 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:05.375 306 12724.10 89.75 54927.22 88888.00 2011-11-02 16:23:05.500 306 12724.12 89.75 54927.22 88888.00 2011-11-02 16:23:05.625 306 12724.12 89.78 54927.20 88888.00 2011-11-02 16:23:05.750 306 12724.05 89.78 54927.22 88888.00 2011-11-02 16:23:05.875 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:06.000 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:06.125 306 12724.05 89.72 54927.20 88888.00 2011-11-02 16:23:06.250 306 12724.02 89.72 54927.20 88888.00 2011-11-02 16:23:06.375 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:06.500 306 12723.98 89.75 54927.22 88888.00 2011-11-02 16:23:06.625 306 12724.02 89.72 54927.22 88888.00 2011-11-02 16:23:06.750 306 12724.05 89.75 54927.22 88888.00 2011-11-02 16:23:06.875 306 12724.02 89.72 54927.25 88888.00 2011-11-02 16:23:07.000 306 12724.02 89.72 54927.22 88888.00 2011-11-02 16:23:07.125 306 12724.08 89.72 54927.22 88888.00 2011-11-02 16:23:07.250 306 12724.05 89.72 54927.20 88888.00 2011-11-02 16:23:07.375 306 12724.05 89.75 54927.22 88888.00 2011-11-02 16:23:07.500 306 12724.00 89.75 54927.20 88888.00 2011-11-02 16:23:07.625 306 12723.98 89.72 54927.20 88888.00 2011-11-02 16:23:07.750 306 12723.92 89.72 54927.22 88888.00 2011-11-02 16:23:07.875 306 12723.98 89.75 54927.20 88888.00 2011-11-02 16:23:08.000 306 12723.98 89.72 54927.20 88888.00 2011-11-02 16:23:08.125 306 12723.98 89.67 54927.20 88888.00 2011-11-02 16:23:08.250 306 12723.95 89.62 54927.20 88888.00 2011-11-02 16:23:08.375 306 12723.95 89.65 54927.20 88888.00 2011-11-02 16:23:08.500 306 12723.98 89.65 54927.20 88888.00 2011-11-02 16:23:08.625 306 12723.98 89.67 54927.20 88888.00 2011-11-02 16:23:08.750 306 12723.92 89.70 54927.20 88888.00 2011-11-02 16:23:08.875 306 12723.83 89.67 54927.18 88888.00 2011-11-02 16:23:09.000 306 12723.92 89.67 54927.18 88888.00 2011-11-02 16:23:09.125 306 12723.92 89.67 54927.20 88888.00 2011-11-02 16:23:09.250 306 12723.80 89.65 54927.18 88888.00 2011-11-02 16:23:09.375 306 12723.80 89.65 54927.22 88888.00 2011-11-02 16:23:09.500 306 12723.85 89.62 54927.22 88888.00 2011-11-02 16:23:09.625 306 12723.90 89.65 54927.20 88888.00 2011-11-02 16:23:09.750 306 12723.90 89.65 54927.25 88888.00 2011-11-02 16:23:09.875 306 12723.85 89.65 54927.25 88888.00 2011-11-02 16:23:10.000 306 12723.80 89.65 54927.22 88888.00 2011-11-02 16:23:10.125 306 12723.80 89.65 54927.22 88888.00 2011-11-02 16:23:10.250 306 12723.77 89.65 54927.25 88888.00 2011-11-02 16:23:10.375 306 12723.85 89.62 54927.22 88888.00 2011-11-02 16:23:10.500 306 12723.83 89.60 54927.22 88888.00 2011-11-02 16:23:10.625 306 12723.77 89.60 54927.20 88888.00 2011-11-02 16:23:10.750 306 12723.80 89.60 54927.20 88888.00 2011-11-02 16:23:10.875 306 12723.88 89.58 54927.20 88888.00 2011-11-02 16:23:11.000 306 12723.90 89.58 54927.20 88888.00 2011-11-02 16:23:11.125 306 12723.85 89.58 54927.18 88888.00 2011-11-02 16:23:11.250 306 12723.77 89.55 54927.20 88888.00 2011-11-02 16:23:11.375 306 12723.80 89.60 54927.20 88888.00 2011-11-02 16:23:11.500 306 12723.77 89.60 54927.22 88888.00 2011-11-02 16:23:11.625 306 12723.77 89.60 54927.22 88888.00 2011-11-02 16:23:11.750 306 12723.80 89.58 54927.20 88888.00 2011-11-02 16:23:11.875 306 12723.83 89.58 54927.20 88888.00 2011-11-02 16:23:12.000 306 12723.88 89.58 54927.20 88888.00 2011-11-02 16:23:12.125 306 12723.83 89.58 54927.22 88888.00 2011-11-02 16:23:12.250 306 12723.75 89.55 54927.25 88888.00 2011-11-02 16:23:12.375 306 12723.80 89.53 54927.20 88888.00 2011-11-02 16:23:12.500 306 12723.77 89.55 54927.20 88888.00 2011-11-02 16:23:12.625 306 12723.73 89.58 54927.22 88888.00 2011-11-02 16:23:12.750 306 12723.73 89.55 54927.22 88888.00 2011-11-02 16:23:12.875 306 12723.70 89.58 54927.22 88888.00 2011-11-02 16:23:13.000 306 12723.70 89.58 54927.22 88888.00 2011-11-02 16:23:13.125 306 12723.67 89.58 54927.22 88888.00 2011-11-02 16:23:13.250 306 12723.60 89.58 54927.22 88888.00 2011-11-02 16:23:13.375 306 12723.65 89.55 54927.20 88888.00 2011-11-02 16:23:13.500 306 12723.62 89.58 54927.20 88888.00 2011-11-02 16:23:13.625 306 12723.62 89.58 54927.20 88888.00 2011-11-02 16:23:13.750 306 12723.62 89.60 54927.22 88888.00 2011-11-02 16:23:13.875 306 12723.60 89.58 54927.22 88888.00 2011-11-02 16:23:14.000 306 12723.62 89.55 54927.22 88888.00 2011-11-02 16:23:14.125 306 12723.62 89.55 54927.22 88888.00 2011-11-02 16:23:14.250 306 12723.60 89.55 54927.25 88888.00 2011-11-02 16:23:14.375 306 12723.62 89.58 54927.25 88888.00 2011-11-02 16:23:14.500 306 12723.65 89.55 54927.22 88888.00 2011-11-02 16:23:14.625 306 12723.67 89.55 54927.22 88888.00 2011-11-02 16:23:14.750 306 12723.67 89.55 54927.25 88888.00 2011-11-02 16:23:14.875 306 12723.65 89.58 54927.25 88888.00 2011-11-02 16:23:15.000 306 12723.60 89.58 54927.25 88888.00 2011-11-02 16:23:15.125 306 12723.55 89.58 54927.22 88888.00 2011-11-02 16:23:15.250 306 12723.50 89.53 54927.22 88888.00 2011-11-02 16:23:15.375 306 12723.50 89.53 54927.22 88888.00 2011-11-02 16:23:15.500 306 12723.48 89.55 54927.25 88888.00 2011-11-02 16:23:15.625 306 12723.45 89.55 54927.25 88888.00 2011-11-02 16:23:15.750 306 12723.52 89.58 54927.25 88888.00 2011-11-02 16:23:15.875 306 12723.55 89.58 54927.25 88888.00 2011-11-02 16:23:16.000 306 12723.52 89.55 54927.22 88888.00 2011-11-02 16:23:16.125 306 12723.48 89.53 54927.22 88888.00 2011-11-02 16:23:16.250 306 12723.42 89.53 54927.25 88888.00 2011-11-02 16:23:16.375 306 12723.50 89.55 54927.25 88888.00 2011-11-02 16:23:16.500 306 12723.58 89.55 54927.28 88888.00 2011-11-02 16:23:16.625 306 12723.60 89.58 54927.28 88888.00 2011-11-02 16:23:16.750 306 12723.60 89.58 54927.28 88888.00 2011-11-02 16:23:16.875 306 12723.52 89.58 54927.25 88888.00 2011-11-02 16:23:17.000 306 12723.50 89.60 54927.25 88888.00 2011-11-02 16:23:17.125 306 12723.55 89.60 54927.25 88888.00 2011-11-02 16:23:17.250 306 12723.58 89.58 54927.25 88888.00 2011-11-02 16:23:17.375 306 12723.58 89.58 54927.25 88888.00 2011-11-02 16:23:17.500 306 12723.58 89.60 54927.25 88888.00 2011-11-02 16:23:17.625 306 12723.58 89.58 54927.25 88888.00 2011-11-02 16:23:17.750 306 12723.62 89.58 54927.22 88888.00 2011-11-02 16:23:17.875 306 12723.62 89.55 54927.28 88888.00 2011-11-02 16:23:18.000 306 12723.60 89.58 54927.25 88888.00 2011-11-02 16:23:18.125 306 12723.60 89.58 54927.25 88888.00 2011-11-02 16:23:18.250 306 12723.52 89.55 54927.25 88888.00 2011-11-02 16:23:18.375 306 12723.60 89.58 54927.22 88888.00 2011-11-02 16:23:18.500 306 12723.55 89.55 54927.22 88888.00 2011-11-02 16:23:18.625 306 12723.50 89.50 54927.22 88888.00 2011-11-02 16:23:18.750 306 12723.50 89.53 54927.25 88888.00 2011-11-02 16:23:18.875 306 12723.58 89.55 54927.25 88888.00 2011-11-02 16:23:19.000 306 12723.58 89.53 54927.22 88888.00 2011-11-02 16:23:19.125 306 12723.58 89.50 54927.25 88888.00 2011-11-02 16:23:19.250 306 12723.52 89.53 54927.30 88888.00 2011-11-02 16:23:19.375 306 12723.50 89.55 54927.28 88888.00 2011-11-02 16:23:19.500 306 12723.48 89.58 54927.28 88888.00 2011-11-02 16:23:19.625 306 12723.48 89.55 54927.28 88888.00 2011-11-02 16:23:19.750 306 12723.45 89.58 54927.28 88888.00 2011-11-02 16:23:19.875 306 12723.45 89.55 54927.28 88888.00 2011-11-02 16:23:20.000 306 12723.50 89.53 54927.28 88888.00 2011-11-02 16:23:20.125 306 12723.50 89.53 54927.25 88888.00 2011-11-02 16:23:20.250 306 12723.38 89.47 54927.25 88888.00 2011-11-02 16:23:20.375 306 12723.42 89.53 54927.25 88888.00 2011-11-02 16:23:20.500 306 12723.45 89.55 54927.28 88888.00 2011-11-02 16:23:20.625 306 12723.42 89.55 54927.25 88888.00 2011-11-02 16:23:20.750 306 12723.42 89.55 54927.22 88888.00 2011-11-02 16:23:20.875 306 12723.48 89.53 54927.25 88888.00 2011-11-02 16:23:21.000 306 12723.45 89.50 54927.25 88888.00 2011-11-02 16:23:21.125 306 12723.50 89.53 54927.25 88888.00 2011-11-02 16:23:21.250 306 12723.55 89.53 54927.25 88888.00 2011-11-02 16:23:21.375 306 12723.58 89.55 54927.25 88888.00 2011-11-02 16:23:21.500 306 12723.52 89.55 54927.25 88888.00 2011-11-02 16:23:21.625 306 12723.52 89.53 54927.25 88888.00 2011-11-02 16:23:21.750 306 12723.52 89.53 54927.25 88888.00 2011-11-02 16:23:21.875 306 12723.52 89.58 54927.22 88888.00 2011-11-02 16:23:22.000 306 12723.55 89.53 54927.22 88888.00 2011-11-02 16:23:22.125 306 12723.50 89.50 54927.25 88888.00 2011-11-02 16:23:22.250 306 12723.50 89.47 54927.25 88888.00 2011-11-02 16:23:22.375 306 12723.58 89.50 54927.22 88888.00 2011-11-02 16:23:22.500 306 12723.58 89.47 54927.20 88888.00 2011-11-02 16:23:22.625 306 12723.52 89.50 54927.22 88888.00 2011-11-02 16:23:22.750 306 12723.48 89.50 54927.22 88888.00 2011-11-02 16:23:22.875 306 12723.45 89.50 54927.20 88888.00 2011-11-02 16:23:23.000 306 12723.48 89.50 54927.22 88888.00 2011-11-02 16:23:23.125 306 12723.48 89.50 54927.25 88888.00 2011-11-02 16:23:23.250 306 12723.45 89.47 54927.22 88888.00 2011-11-02 16:23:23.375 306 12723.42 89.47 54927.22 88888.00 2011-11-02 16:23:23.500 306 12723.45 89.50 54927.25 88888.00 2011-11-02 16:23:23.625 306 12723.45 89.50 54927.25 88888.00 2011-11-02 16:23:23.750 306 12723.42 89.47 54927.22 88888.00 2011-11-02 16:23:23.875 306 12723.40 89.45 54927.22 88888.00 2011-11-02 16:23:24.000 306 12723.35 89.47 54927.20 88888.00 2011-11-02 16:23:24.125 306 12723.33 89.47 54927.22 88888.00 2011-11-02 16:23:24.250 306 12723.35 89.45 54927.22 88888.00 2011-11-02 16:23:24.375 306 12723.40 89.50 54927.22 88888.00 2011-11-02 16:23:24.500 306 12723.42 89.53 54927.22 88888.00 2011-11-02 16:23:24.625 306 12723.42 89.50 54927.20 88888.00 2011-11-02 16:23:24.750 306 12723.38 89.53 54927.22 88888.00 2011-11-02 16:23:24.875 306 12723.38 89.53 54927.22 88888.00 2011-11-02 16:23:25.000 306 12723.38 89.50 54927.20 88888.00 2011-11-02 16:23:25.125 306 12723.35 89.50 54927.20 88888.00 2011-11-02 16:23:25.250 306 12723.33 89.50 54927.22 88888.00 2011-11-02 16:23:25.375 306 12723.38 89.50 54927.22 88888.00 2011-11-02 16:23:25.500 306 12723.40 89.50 54927.22 88888.00 2011-11-02 16:23:25.625 306 12723.38 89.50 54927.22 88888.00 2011-11-02 16:23:25.750 306 12723.38 89.53 54927.22 88888.00 2011-11-02 16:23:25.875 306 12723.38 89.53 54927.22 88888.00 2011-11-02 16:23:26.000 306 12723.38 89.53 54927.22 88888.00 2011-11-02 16:23:26.125 306 12723.42 89.53 54927.25 88888.00 2011-11-02 16:23:26.250 306 12723.38 89.53 54927.25 88888.00 2011-11-02 16:23:26.375 306 12723.42 89.55 54927.25 88888.00 2011-11-02 16:23:26.500 306 12723.38 89.55 54927.28 88888.00 2011-11-02 16:23:26.625 306 12723.30 89.50 54927.22 88888.00 2011-11-02 16:23:26.750 306 12723.27 89.47 54927.22 88888.00 2011-11-02 16:23:26.875 306 12723.35 89.50 54927.25 88888.00 2011-11-02 16:23:27.000 306 12723.42 89.55 54927.22 88888.00 2011-11-02 16:23:27.125 306 12723.45 89.53 54927.25 88888.00 2011-11-02 16:23:27.250 306 12723.33 89.47 54927.22 88888.00 2011-11-02 16:23:27.375 306 12723.35 89.50 54927.25 88888.00 2011-11-02 16:23:27.500 306 12723.35 89.55 54927.22 88888.00 2011-11-02 16:23:27.625 306 12723.38 89.58 54927.25 88888.00 2011-11-02 16:23:27.750 306 12723.33 89.53 54927.25 88888.00 2011-11-02 16:23:27.875 306 12723.35 89.53 54927.25 88888.00 2011-11-02 16:23:28.000 306 12723.35 89.53 54927.25 88888.00 2011-11-02 16:23:28.125 306 12723.33 89.55 54927.28 88888.00 2011-11-02 16:23:28.250 306 12723.33 89.55 54927.28 88888.00 2011-11-02 16:23:28.375 306 12723.38 89.55 54927.25 88888.00 2011-11-02 16:23:28.500 306 12723.38 89.53 54927.28 88888.00 2011-11-02 16:23:28.625 306 12723.35 89.53 54927.25 88888.00 2011-11-02 16:23:28.750 306 12723.38 89.55 54927.25 88888.00 2011-11-02 16:23:28.875 306 12723.30 89.55 54927.25 88888.00 2011-11-02 16:23:29.000 306 12723.27 89.53 54927.22 88888.00 2011-11-02 16:23:29.125 306 12723.33 89.53 54927.25 88888.00 2011-11-02 16:23:29.250 306 12723.33 89.53 54927.28 88888.00 2011-11-02 16:23:29.375 306 12723.27 89.53 54927.25 88888.00 2011-11-02 16:23:29.500 306 12723.25 89.53 54927.25 88888.00 2011-11-02 16:23:29.625 306 12723.30 89.55 54927.25 88888.00 2011-11-02 16:23:29.750 306 12723.35 89.58 54927.25 88888.00 2011-11-02 16:23:29.875 306 12723.35 89.53 54927.22 88888.00 2011-11-02 16:23:30.000 306 12723.27 89.53 54927.22 88888.00 2011-11-02 16:23:30.125 306 12723.25 89.53 54927.25 88888.00 2011-11-02 16:23:30.250 306 12723.20 89.53 54927.25 88888.00 2011-11-02 16:23:30.375 306 12723.23 89.53 54927.22 88888.00 2011-11-02 16:23:30.500 306 12723.23 89.53 54927.25 88888.00 2011-11-02 16:23:30.625 306 12723.20 89.55 54927.28 88888.00 2011-11-02 16:23:30.750 306 12723.20 89.58 54927.28 88888.00 2011-11-02 16:23:30.875 306 12723.17 89.55 54927.22 88888.00 2011-11-02 16:23:31.000 306 12723.20 89.53 54927.20 88888.00 2011-11-02 16:23:31.125 306 12723.20 89.55 54927.20 88888.00 2011-11-02 16:23:31.250 306 12723.15 89.53 54927.25 88888.00 2011-11-02 16:23:31.375 306 12723.20 89.50 54927.25 88888.00 2011-11-02 16:23:31.500 306 12723.25 89.55 54927.25 88888.00 2011-11-02 16:23:31.625 306 12723.30 89.55 54927.28 88888.00 2011-11-02 16:23:31.750 306 12723.33 89.58 54927.25 88888.00 2011-11-02 16:23:31.875 306 12723.27 89.58 54927.22 88888.00 2011-11-02 16:23:32.000 306 12723.27 89.58 54927.25 88888.00 2011-11-02 16:23:32.125 306 12723.30 89.60 54927.28 88888.00 2011-11-02 16:23:32.250 306 12723.20 89.58 54927.28 88888.00 2011-11-02 16:23:32.375 306 12723.17 89.58 54927.25 88888.00 2011-11-02 16:23:32.500 306 12723.17 89.55 54927.25 88888.00 2011-11-02 16:23:32.625 306 12723.20 89.55 54927.22 88888.00 2011-11-02 16:23:32.750 306 12723.23 89.55 54927.22 88888.00 2011-11-02 16:23:32.875 306 12723.20 89.55 54927.20 88888.00 2011-11-02 16:23:33.000 306 12723.17 89.55 54927.22 88888.00 2011-11-02 16:23:33.125 306 12723.17 89.58 54927.25 88888.00 2011-11-02 16:23:33.250 306 12723.15 89.53 54927.22 88888.00 2011-11-02 16:23:33.375 306 12723.17 89.55 54927.22 88888.00 2011-11-02 16:23:33.500 306 12723.20 89.55 54927.22 88888.00 2011-11-02 16:23:33.625 306 12723.23 89.58 54927.22 88888.00 2011-11-02 16:23:33.750 306 12723.25 89.55 54927.22 88888.00 2011-11-02 16:23:33.875 306 12723.23 89.55 54927.25 88888.00 2011-11-02 16:23:34.000 306 12723.20 89.55 54927.22 88888.00 2011-11-02 16:23:34.125 306 12723.17 89.58 54927.22 88888.00 2011-11-02 16:23:34.250 306 12723.12 89.55 54927.25 88888.00 2011-11-02 16:23:34.375 306 12723.15 89.53 54927.25 88888.00 2011-11-02 16:23:34.500 306 12723.17 89.55 54927.25 88888.00 2011-11-02 16:23:34.625 306 12723.23 89.55 54927.22 88888.00 2011-11-02 16:23:34.750 306 12723.20 89.55 54927.20 88888.00 2011-11-02 16:23:34.875 306 12723.17 89.55 54927.22 88888.00 2011-11-02 16:23:35.000 306 12723.15 89.53 54927.20 88888.00 2011-11-02 16:23:35.125 306 12723.17 89.55 54927.22 88888.00 2011-11-02 16:23:35.250 306 12723.23 89.58 54927.25 88888.00 2011-11-02 16:23:35.375 306 12723.23 89.58 54927.25 88888.00 2011-11-02 16:23:35.500 306 12723.25 89.55 54927.22 88888.00 2011-11-02 16:23:35.625 306 12723.20 89.50 54927.20 88888.00 2011-11-02 16:23:35.750 306 12723.20 89.53 54927.20 88888.00 2011-11-02 16:23:35.875 306 12723.20 89.53 54927.20 88888.00 2011-11-02 16:23:36.000 306 12723.20 89.53 54927.20 88888.00 2011-11-02 16:23:36.125 306 12723.20 89.50 54927.25 88888.00 2011-11-02 16:23:36.250 306 12723.20 89.53 54927.25 88888.00 2011-11-02 16:23:36.375 306 12723.23 89.53 54927.22 88888.00 2011-11-02 16:23:36.500 306 12723.17 89.53 54927.22 88888.00 2011-11-02 16:23:36.625 306 12723.15 89.50 54927.25 88888.00 2011-11-02 16:23:36.750 306 12723.10 89.50 54927.22 88888.00 2011-11-02 16:23:36.875 306 12723.15 89.47 54927.22 88888.00 2011-11-02 16:23:37.000 306 12723.20 89.50 54927.25 88888.00 2011-11-02 16:23:37.125 306 12723.17 89.53 54927.25 88888.00 2011-11-02 16:23:37.250 306 12723.17 89.50 54927.22 88888.00 2011-11-02 16:23:37.375 306 12723.17 89.55 54927.25 88888.00 2011-11-02 16:23:37.500 306 12723.15 89.53 54927.25 88888.00 2011-11-02 16:23:37.625 306 12723.15 89.58 54927.25 88888.00 2011-11-02 16:23:37.750 306 12723.15 89.53 54927.25 88888.00 2011-11-02 16:23:37.875 306 12723.15 89.45 54927.22 88888.00 2011-11-02 16:23:38.000 306 12723.12 89.45 54927.22 88888.00 2011-11-02 16:23:38.125 306 12723.12 89.47 54927.25 88888.00 2011-11-02 16:23:38.250 306 12723.10 89.47 54927.28 88888.00 2011-11-02 16:23:38.375 306 12723.08 89.50 54927.25 88888.00 2011-11-02 16:23:38.500 306 12723.05 89.45 54927.20 88888.00 2011-11-02 16:23:38.625 306 12723.05 89.47 54927.22 88888.00 2011-11-02 16:23:38.750 306 12723.10 89.50 54927.25 88888.00 2011-11-02 16:23:38.875 306 12723.05 89.47 54927.25 88888.00 2011-11-02 16:23:39.000 306 12723.05 89.47 54927.25 88888.00 2011-11-02 16:23:39.125 306 12723.10 89.47 54927.25 88888.00 2011-11-02 16:23:39.250 306 12723.02 89.47 54927.25 88888.00 2011-11-02 16:23:39.375 306 12723.05 89.47 54927.22 88888.00 2011-11-02 16:23:39.500 306 12723.02 89.47 54927.25 88888.00 2011-11-02 16:23:39.625 306 12723.02 89.47 54927.25 88888.00 2011-11-02 16:23:39.750 306 12723.08 89.47 54927.25 88888.00 2011-11-02 16:23:39.875 306 12723.10 89.47 54927.28 88888.00 2011-11-02 16:23:40.000 306 12723.05 89.45 54927.25 88888.00 2011-11-02 16:23:40.125 306 12723.02 89.42 54927.25 88888.00 2011-11-02 16:23:40.250 306 12722.98 89.42 54927.28 88888.00 2011-11-02 16:23:40.375 306 12723.00 89.45 54927.25 88888.00 2011-11-02 16:23:40.500 306 12723.05 89.45 54927.25 88888.00 2011-11-02 16:23:40.625 306 12723.02 89.45 54927.25 88888.00 2011-11-02 16:23:40.750 306 12723.02 89.45 54927.25 88888.00 2011-11-02 16:23:40.875 306 12723.00 89.45 54927.25 88888.00 2011-11-02 16:23:41.000 306 12722.92 89.42 54927.20 88888.00 2011-11-02 16:23:41.125 306 12722.92 89.45 54927.22 88888.00 2011-11-02 16:23:41.250 306 12722.92 89.47 54927.25 88888.00 2011-11-02 16:23:41.375 306 12722.98 89.53 54927.28 88888.00 2011-11-02 16:23:41.500 306 12723.02 89.53 54927.25 88888.00 2011-11-02 16:23:41.625 306 12723.08 89.50 54927.25 88888.00 2011-11-02 16:23:41.750 306 12723.08 89.47 54927.25 88888.00 2011-11-02 16:23:41.875 306 12723.05 89.47 54927.25 88888.00 2011-11-02 16:23:42.000 306 12723.00 89.47 54927.25 88888.00 2011-11-02 16:23:42.125 306 12722.95 89.47 54927.28 88888.00 2011-11-02 16:23:42.250 306 12722.90 89.45 54927.28 88888.00 2011-11-02 16:23:42.375 306 12722.92 89.45 54927.25 88888.00 2011-11-02 16:23:42.500 306 12722.98 89.42 54927.25 88888.00 2011-11-02 16:23:42.625 306 12722.98 89.40 54927.22 88888.00 2011-11-02 16:23:42.750 306 12722.95 89.42 54927.22 88888.00 2011-11-02 16:23:42.875 306 12722.90 89.45 54927.22 88888.00 2011-11-02 16:23:43.000 306 12722.90 89.47 54927.25 88888.00 2011-11-02 16:23:43.125 306 12722.90 89.50 54927.28 88888.00 2011-11-02 16:23:43.250 306 12722.92 89.50 54927.25 88888.00 2011-11-02 16:23:43.375 306 12722.98 89.50 54927.25 88888.00 2011-11-02 16:23:43.500 306 12722.98 89.47 54927.28 88888.00 2011-11-02 16:23:43.625 306 12722.98 89.45 54927.22 88888.00 2011-11-02 16:23:43.750 306 12722.92 89.47 54927.25 88888.00 2011-11-02 16:23:43.875 306 12722.92 89.45 54927.25 88888.00 2011-11-02 16:23:44.000 306 12722.90 89.45 54927.25 88888.00 2011-11-02 16:23:44.125 306 12722.85 89.45 54927.25 88888.00 2011-11-02 16:23:44.250 306 12722.85 89.45 54927.25 88888.00 2011-11-02 16:23:44.375 306 12722.90 89.50 54927.28 88888.00 2011-11-02 16:23:44.500 306 12722.90 89.50 54927.30 88888.00 2011-11-02 16:23:44.625 306 12722.88 89.47 54927.25 88888.00 2011-11-02 16:23:44.750 306 12722.85 89.45 54927.25 88888.00 2011-11-02 16:23:44.875 306 12722.88 89.45 54927.22 88888.00 2011-11-02 16:23:45.000 306 12722.88 89.45 54927.22 88888.00 2011-11-02 16:23:45.125 306 12722.85 89.45 54927.22 88888.00 2011-11-02 16:23:45.250 306 12722.80 89.40 54927.25 88888.00 2011-11-02 16:23:45.375 306 12722.88 89.42 54927.25 88888.00 2011-11-02 16:23:45.500 306 12722.90 89.45 54927.25 88888.00 2011-11-02 16:23:45.625 306 12722.90 89.47 54927.28 88888.00 2011-11-02 16:23:45.750 306 12722.85 89.47 54927.25 88888.00 2011-11-02 16:23:45.875 306 12722.85 89.42 54927.22 88888.00 2011-11-02 16:23:46.000 306 12722.85 89.42 54927.22 88888.00 2011-11-02 16:23:46.125 306 12722.92 89.45 54927.22 88888.00 2011-11-02 16:23:46.250 306 12722.77 89.45 54927.25 88888.00 2011-11-02 16:23:46.375 306 12722.70 89.42 54927.25 88888.00 2011-11-02 16:23:46.500 306 12722.73 89.45 54927.25 88888.00 2011-11-02 16:23:46.625 306 12722.80 89.47 54927.28 88888.00 2011-11-02 16:23:46.750 306 12722.80 89.50 54927.28 88888.00 2011-11-02 16:23:46.875 306 12722.83 89.53 54927.28 88888.00 2011-11-02 16:23:47.000 306 12722.80 89.50 54927.25 88888.00 2011-11-02 16:23:47.125 306 12722.85 89.50 54927.28 88888.00 2011-11-02 16:23:47.250 306 12722.77 89.47 54927.28 88888.00 2011-11-02 16:23:47.375 306 12722.83 89.50 54927.30 88888.00 2011-11-02 16:23:47.500 306 12722.80 89.47 54927.28 88888.00 2011-11-02 16:23:47.625 306 12722.77 89.47 54927.22 88888.00 2011-11-02 16:23:47.750 306 12722.73 89.47 54927.25 88888.00 2011-11-02 16:23:47.875 306 12722.67 89.47 54927.25 88888.00 2011-11-02 16:23:48.000 306 12722.73 89.45 54927.25 88888.00 2011-11-02 16:23:48.125 306 12722.75 89.45 54927.28 88888.00 2011-11-02 16:23:48.250 306 12722.67 89.40 54927.25 88888.00 2011-11-02 16:23:48.375 306 12722.75 89.42 54927.25 88888.00 2011-11-02 16:23:48.500 306 12722.80 89.40 54927.25 88888.00 2011-11-02 16:23:48.625 306 12722.75 89.40 54927.22 88888.00 2011-11-02 16:23:48.750 306 12722.75 89.42 54927.25 88888.00 2011-11-02 16:23:48.875 306 12722.70 89.40 54927.28 88888.00 2011-11-02 16:23:49.000 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:49.125 306 12722.73 89.47 54927.28 88888.00 2011-11-02 16:23:49.250 306 12722.73 89.40 54927.25 88888.00 2011-11-02 16:23:49.375 306 12722.70 89.40 54927.25 88888.00 2011-11-02 16:23:49.500 306 12722.73 89.40 54927.25 88888.00 2011-11-02 16:23:49.625 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:49.750 306 12722.67 89.42 54927.25 88888.00 2011-11-02 16:23:49.875 306 12722.70 89.42 54927.25 88888.00 2011-11-02 16:23:50.000 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:50.125 306 12722.70 89.42 54927.28 88888.00 2011-11-02 16:23:50.250 306 12722.65 89.42 54927.30 88888.00 2011-11-02 16:23:50.375 306 12722.70 89.40 54927.28 88888.00 2011-11-02 16:23:50.500 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:50.625 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:50.750 306 12722.70 89.42 54927.22 88888.00 2011-11-02 16:23:50.875 306 12722.70 89.38 54927.25 88888.00 2011-11-02 16:23:51.000 306 12722.67 89.38 54927.25 88888.00 2011-11-02 16:23:51.125 306 12722.73 89.40 54927.28 88888.00 2011-11-02 16:23:51.250 306 12722.73 89.40 54927.28 88888.00 2011-11-02 16:23:51.375 306 12722.75 89.40 54927.28 88888.00 2011-11-02 16:23:51.500 306 12722.75 89.40 54927.25 88888.00 2011-11-02 16:23:51.625 306 12722.75 89.38 54927.28 88888.00 2011-11-02 16:23:51.750 306 12722.75 89.38 54927.25 88888.00 2011-11-02 16:23:51.875 306 12722.77 89.35 54927.25 88888.00 2011-11-02 16:23:52.000 306 12722.77 89.35 54927.25 88888.00 2011-11-02 16:23:52.125 306 12722.73 89.35 54927.25 88888.00 2011-11-02 16:23:52.250 306 12722.67 89.33 54927.25 88888.00 2011-11-02 16:23:52.375 306 12722.75 89.35 54927.25 88888.00 2011-11-02 16:23:52.500 306 12722.70 89.35 54927.25 88888.00 2011-11-02 16:23:52.625 306 12722.75 89.38 54927.28 88888.00 2011-11-02 16:23:52.750 306 12722.75 89.38 54927.28 88888.00 2011-11-02 16:23:52.875 306 12722.75 89.40 54927.28 88888.00 2011-11-02 16:23:53.000 306 12722.77 89.40 54927.28 88888.00 2011-11-02 16:23:53.125 306 12722.77 89.38 54927.25 88888.00 2011-11-02 16:23:53.250 306 12722.77 89.38 54927.25 88888.00 2011-11-02 16:23:53.375 306 12722.73 89.38 54927.25 88888.00 2011-11-02 16:23:53.500 306 12722.70 89.38 54927.25 88888.00 2011-11-02 16:23:53.625 306 12722.67 89.38 54927.25 88888.00 2011-11-02 16:23:53.750 306 12722.73 89.35 54927.22 88888.00 2011-11-02 16:23:53.875 306 12722.75 89.35 54927.25 88888.00 2011-11-02 16:23:54.000 306 12722.80 89.38 54927.25 88888.00 2011-11-02 16:23:54.125 306 12722.77 89.38 54927.22 88888.00 2011-11-02 16:23:54.250 306 12722.67 89.38 54927.28 88888.00 2011-11-02 16:23:54.375 306 12722.67 89.38 54927.25 88888.00 2011-11-02 16:23:54.500 306 12722.73 89.40 54927.28 88888.00 2011-11-02 16:23:54.625 306 12722.77 89.42 54927.30 88888.00 2011-11-02 16:23:54.750 306 12722.75 89.42 54927.28 88888.00 2011-11-02 16:23:54.875 306 12722.70 89.38 54927.28 88888.00 2011-11-02 16:23:55.000 306 12722.73 89.35 54927.25 88888.00 2011-11-02 16:23:55.125 306 12722.70 89.38 54927.25 88888.00 2011-11-02 16:23:55.250 306 12722.65 89.38 54927.25 88888.00 2011-11-02 16:23:55.375 306 12722.62 89.35 54927.28 88888.00 2011-11-02 16:23:55.500 306 12722.65 89.38 54927.25 88888.00 2011-11-02 16:23:55.625 306 12722.67 89.38 54927.25 88888.00 2011-11-02 16:23:55.750 306 12722.65 89.38 54927.22 88888.00 2011-11-02 16:23:55.875 306 12722.65 89.38 54927.28 88888.00 2011-11-02 16:23:56.000 306 12722.70 89.38 54927.22 88888.00 2011-11-02 16:23:56.125 306 12722.67 89.38 54927.25 88888.00 2011-11-02 16:23:56.250 306 12722.65 89.30 54927.28 88888.00 2011-11-02 16:23:56.375 306 12722.73 89.35 54927.25 88888.00 2011-11-02 16:23:56.500 306 12722.77 89.40 54927.25 88888.00 2011-11-02 16:23:56.625 306 12722.75 89.40 54927.25 88888.00 2011-11-02 16:23:56.750 306 12722.73 89.42 54927.28 88888.00 2011-11-02 16:23:56.875 306 12722.75 89.40 54927.28 88888.00 2011-11-02 16:23:57.000 306 12722.73 89.38 54927.25 88888.00 2011-11-02 16:23:57.125 306 12722.70 89.38 54927.25 88888.00 2011-11-02 16:23:57.250 306 12722.70 89.35 54927.25 88888.00 2011-11-02 16:23:57.375 306 12722.75 89.35 54927.25 88888.00 2011-11-02 16:23:57.500 306 12722.67 89.35 54927.25 88888.00 2011-11-02 16:23:57.625 306 12722.70 89.35 54927.25 88888.00 2011-11-02 16:23:57.750 306 12722.73 89.35 54927.25 88888.00 2011-11-02 16:23:57.875 306 12722.75 89.35 54927.25 88888.00 2011-11-02 16:23:58.000 306 12722.73 89.38 54927.22 88888.00 2011-11-02 16:23:58.125 306 12722.73 89.38 54927.25 88888.00 2011-11-02 16:23:58.250 306 12722.70 89.33 54927.22 88888.00 2011-11-02 16:23:58.375 306 12722.75 89.33 54927.22 88888.00 2011-11-02 16:23:58.500 306 12722.77 89.38 54927.25 88888.00 2011-11-02 16:23:58.625 306 12722.77 89.35 54927.22 88888.00 2011-11-02 16:23:58.750 306 12722.77 89.33 54927.25 88888.00 2011-11-02 16:23:58.875 306 12722.75 89.33 54927.25 88888.00 2011-11-02 16:23:59.000 306 12722.67 89.33 54927.22 88888.00 2011-11-02 16:23:59.125 306 12722.62 89.30 54927.25 88888.00 2011-11-02 16:23:59.250 306 12722.60 89.33 54927.25 88888.00 2011-11-02 16:23:59.375 306 12722.67 89.33 54927.25 88888.00 2011-11-02 16:23:59.500 306 12722.60 89.33 54927.28 88888.00 2011-11-02 16:23:59.625 306 12722.60 89.33 54927.25 88888.00 2011-11-02 16:23:59.750 306 12722.70 89.33 54927.28 88888.00 2011-11-02 16:23:59.875 306 12722.67 89.30 54927.28 88888.00 2011-11-02 16:24:00.000 306 12722.70 89.28 54927.25 88888.00 2011-11-02 16:24:00.125 306 12722.75 89.30 54927.25 88888.00 2011-11-02 16:24:00.250 306 12722.70 89.28 54927.28 88888.00 2011-11-02 16:24:00.375 306 12722.67 89.28 54927.28 88888.00 2011-11-02 16:24:00.500 306 12722.60 89.30 54927.28 88888.00 2011-11-02 16:24:00.625 306 12722.65 89.30 54927.28 88888.00 2011-11-02 16:24:00.750 306 12722.67 89.30 54927.28 88888.00 2011-11-02 16:24:00.875 306 12722.73 89.33 54927.28 88888.00 2011-11-02 16:24:01.000 306 12722.73 89.33 54927.25 88888.00 2011-11-02 16:24:01.125 306 12722.67 89.30 54927.25 88888.00 2011-11-02 16:24:01.250 306 12722.58 89.33 54927.25 88888.00 2011-11-02 16:24:01.375 306 12722.55 89.30 54927.25 88888.00 2011-11-02 16:24:01.500 306 12722.62 89.30 54927.22 88888.00 2011-11-02 16:24:01.625 306 12722.65 89.28 54927.22 88888.00 2011-11-02 16:24:01.750 306 12722.60 89.30 54927.22 88888.00 2011-11-02 16:24:01.875 306 12722.58 89.33 54927.22 88888.00 2011-11-02 16:24:02.000 306 12722.62 89.33 54927.22 88888.00 2011-11-02 16:24:02.125 306 12722.65 89.33 54927.22 88888.00 2011-11-02 16:24:02.250 306 12722.67 89.28 54927.22 88888.00 2011-11-02 16:24:02.375 306 12722.65 89.28 54927.22 88888.00 2011-11-02 16:24:02.500 306 12722.62 89.30 54927.22 88888.00 2011-11-02 16:24:02.625 306 12722.65 89.30 54927.25 88888.00 2011-11-02 16:24:02.750 306 12722.67 89.30 54927.25 88888.00 2011-11-02 16:24:02.875 306 12722.65 89.28 54927.25 88888.00 2011-11-02 16:24:03.000 306 12722.65 89.30 54927.22 88888.00 2011-11-02 16:24:03.125 306 12722.65 89.33 54927.22 88888.00 2011-11-02 16:24:03.250 306 12722.67 89.30 54927.22 88888.00 2011-11-02 16:24:03.375 306 12722.73 89.33 54927.25 88888.00 2011-11-02 16:24:03.500 306 12722.67 89.33 54927.25 88888.00 2011-11-02 16:24:03.625 306 12722.62 89.35 54927.25 88888.00 2011-11-02 16:24:03.750 306 12722.65 89.33 54927.25 88888.00 2011-11-02 16:24:03.875 306 12722.65 89.35 54927.25 88888.00 2011-11-02 16:24:04.000 306 12722.60 89.33 54927.22 88888.00 2011-11-02 16:24:04.125 306 12722.55 89.28 54927.22 88888.00 2011-11-02 16:24:04.250 306 12722.55 89.28 54927.25 88888.00 2011-11-02 16:24:04.375 306 12722.55 89.30 54927.22 88888.00 2011-11-02 16:24:04.500 306 12722.60 89.33 54927.22 88888.00 2011-11-02 16:24:04.625 306 12722.65 89.30 54927.22 88888.00 2011-11-02 16:24:04.750 306 12722.60 89.30 54927.22 88888.00 2011-11-02 16:24:04.875 306 12722.52 89.30 54927.20 88888.00 2011-11-02 16:24:05.000 306 12722.58 89.30 54927.20 88888.00 2011-11-02 16:24:05.125 306 12722.60 89.33 54927.22 88888.00 2011-11-02 16:24:05.250 306 12722.58 89.30 54927.20 88888.00 2011-11-02 16:24:05.375 306 12722.60 89.30 54927.22 88888.00 2011-11-02 16:24:05.500 306 12722.60 89.33 54927.22 88888.00 2011-11-02 16:24:05.625 306 12722.58 89.35 54927.22 88888.00 2011-11-02 16:24:05.750 306 12722.58 89.35 54927.20 88888.00 2011-11-02 16:24:05.875 306 12722.58 89.33 54927.20 88888.00 2011-11-02 16:24:06.000 306 12722.58 89.30 54927.20 88888.00 2011-11-02 16:24:06.125 306 12722.58 89.33 54927.20 88888.00 2011-11-02 16:24:06.250 306 12722.50 89.33 54927.25 88888.00 2011-11-02 16:24:06.375 306 12722.55 89.33 54927.22 88888.00 2011-11-02 16:24:06.500 306 12722.52 89.33 54927.22 88888.00 2011-11-02 16:24:06.625 306 12722.60 89.30 54927.22 88888.00 2011-11-02 16:24:06.750 306 12722.62 89.35 54927.22 88888.00 2011-11-02 16:24:06.875 306 12722.55 89.38 54927.22 88888.00 2011-11-02 16:24:07.000 306 12722.50 89.33 54927.25 88888.00 2011-11-02 16:24:07.125 306 12722.52 89.33 54927.22 88888.00 2011-11-02 16:24:07.250 306 12722.50 89.33 54927.22 88888.00 2011-11-02 16:24:07.375 306 12722.55 89.35 54927.22 88888.00 2011-11-02 16:24:07.500 306 12722.52 89.33 54927.20 88888.00 2011-11-02 16:24:07.625 306 12722.50 89.30 54927.20 88888.00 2011-11-02 16:24:07.750 306 12722.58 89.30 54927.20 88888.00 2011-11-02 16:24:07.875 306 12722.65 89.35 54927.22 88888.00 2011-11-02 16:24:08.000 306 12722.58 89.30 54927.22 88888.00 2011-11-02 16:24:08.125 306 12722.52 89.30 54927.22 88888.00 2011-11-02 16:24:08.250 306 12722.52 89.28 54927.22 88888.00 2011-11-02 16:24:08.375 306 12722.55 89.28 54927.22 88888.00 2011-11-02 16:24:08.500 306 12722.48 89.28 54927.22 88888.00 2011-11-02 16:24:08.625 306 12722.48 89.28 54927.25 88888.00 2011-11-02 16:24:08.750 306 12722.50 89.30 54927.22 88888.00 2011-11-02 16:24:08.875 306 12722.52 89.30 54927.20 88888.00 2011-11-02 16:24:09.000 306 12722.52 89.30 54927.18 88888.00 2011-11-02 16:24:09.125 306 12722.48 89.30 54927.18 88888.00 2011-11-02 16:24:09.250 306 12722.48 89.33 54927.22 88888.00 2011-11-02 16:24:09.375 306 12722.50 89.33 54927.22 88888.00 2011-11-02 16:24:09.500 306 12722.52 89.30 54927.20 88888.00 2011-11-02 16:24:09.625 306 12722.55 89.25 54927.18 88888.00 2011-11-02 16:24:09.750 306 12722.58 89.22 54927.18 88888.00 2011-11-02 16:24:09.875 306 12722.58 89.22 54927.18 88888.00 2011-11-02 16:24:10.000 306 12722.50 89.28 54927.18 88888.00 2011-11-02 16:24:10.125 306 12722.48 89.33 54927.20 88888.00 2011-11-02 16:24:10.250 306 12722.48 89.25 54927.22 88888.00 2011-11-02 16:24:10.375 306 12722.50 89.25 54927.20 88888.00 2011-11-02 16:24:10.500 306 12722.52 89.28 54927.20 88888.00 2011-11-02 16:24:10.625 306 12722.55 89.25 54927.20 88888.00 2011-11-02 16:24:10.750 306 12722.60 89.25 54927.20 88888.00 2011-11-02 16:24:10.875 306 12722.58 89.25 54927.20 88888.00 2011-11-02 16:24:11.000 306 12722.52 89.30 54927.18 88888.00 2011-11-02 16:24:11.125 306 12722.45 89.30 54927.18 88888.00 2011-11-02 16:24:11.250 306 12722.42 89.28 54927.20 88888.00 2011-11-02 16:24:11.375 306 12722.50 89.25 54927.20 88888.00 2011-11-02 16:24:11.500 306 12722.52 89.25 54927.20 88888.00 2011-11-02 16:24:11.625 306 12722.48 89.28 54927.22 88888.00 2011-11-02 16:24:11.750 306 12722.42 89.30 54927.20 88888.00 2011-11-02 16:24:11.875 306 12722.42 89.30 54927.18 88888.00 2011-11-02 16:24:12.000 306 12722.45 89.25 54927.18 88888.00 2011-11-02 16:24:12.125 306 12722.48 89.28 54927.20 88888.00 2011-11-02 16:24:12.250 306 12722.48 89.28 54927.20 88888.00 2011-11-02 16:24:12.375 306 12722.48 89.30 54927.20 88888.00 2011-11-02 16:24:12.500 306 12722.50 89.35 54927.20 88888.00 2011-11-02 16:24:12.625 306 12722.50 89.30 54927.18 88888.00 2011-11-02 16:24:12.750 306 12722.48 89.33 54927.18 88888.00 2011-11-02 16:24:12.875 306 12722.45 89.30 54927.18 88888.00 2011-11-02 16:24:13.000 306 12722.45 89.30 54927.20 88888.00 2011-11-02 16:24:13.125 306 12722.48 89.33 54927.18 88888.00 2011-11-02 16:24:13.250 306 12722.45 89.33 54927.18 88888.00 2011-11-02 16:24:13.375 306 12722.48 89.30 54927.18 88888.00 2011-11-02 16:24:13.500 306 12722.48 89.30 54927.18 88888.00 2011-11-02 16:24:13.625 306 12722.42 89.30 54927.18 88888.00 2011-11-02 16:24:13.750 306 12722.42 89.33 54927.18 88888.00 2011-11-02 16:24:13.875 306 12722.42 89.38 54927.18 88888.00 2011-11-02 16:24:14.000 306 12722.42 89.35 54927.18 88888.00 2011-11-02 16:24:14.125 306 12722.42 89.35 54927.15 88888.00 2011-11-02 16:24:14.250 306 12722.40 89.33 54927.15 88888.00 2011-11-02 16:24:14.375 306 12722.48 89.33 54927.18 88888.00 2011-11-02 16:24:14.500 306 12722.52 89.35 54927.18 88888.00 2011-11-02 16:24:14.625 306 12722.52 89.38 54927.18 88888.00 2011-11-02 16:24:14.750 306 12722.52 89.40 54927.18 88888.00 2011-11-02 16:24:14.875 306 12722.55 89.42 54927.20 88888.00 2011-11-02 16:24:15.000 306 12722.55 89.35 54927.15 88888.00 2011-11-02 16:24:15.125 306 12722.48 89.33 54927.15 88888.00 2011-11-02 16:24:15.250 306 12722.42 89.33 54927.18 88888.00 2011-11-02 16:24:15.375 306 12722.48 89.38 54927.20 88888.00 2011-11-02 16:24:15.500 306 12722.50 89.35 54927.20 88888.00 2011-11-02 16:24:15.625 306 12722.48 89.38 54927.18 88888.00 2011-11-02 16:24:15.750 306 12722.40 89.35 54927.18 88888.00 2011-11-02 16:24:15.875 306 12722.45 89.33 54927.18 88888.00 2011-11-02 16:24:16.000 306 12722.50 89.35 54927.15 88888.00 2011-11-02 16:24:16.125 306 12722.50 89.35 54927.18 88888.00 2011-11-02 16:24:16.250 306 12722.48 89.35 54927.18 88888.00 2011-11-02 16:24:16.375 306 12722.52 89.35 54927.20 88888.00 2011-11-02 16:24:16.500 306 12722.50 89.33 54927.20 88888.00 2011-11-02 16:24:16.625 306 12722.50 89.38 54927.20 88888.00 2011-11-02 16:24:16.750 306 12722.55 89.40 54927.18 88888.00 2011-11-02 16:24:16.875 306 12722.52 89.35 54927.15 88888.00 2011-11-02 16:24:17.000 306 12722.45 89.35 54927.15 88888.00 2011-11-02 16:24:17.125 306 12722.45 89.38 54927.20 88888.00 2011-11-02 16:24:17.250 306 12722.45 89.40 54927.20 88888.00 2011-11-02 16:24:17.375 306 12722.45 89.38 54927.18 88888.00 2011-11-02 16:24:17.500 306 12722.40 89.38 54927.15 88888.00 2011-11-02 16:24:17.625 306 12722.38 89.40 54927.15 88888.00 2011-11-02 16:24:17.750 306 12722.35 89.42 54927.18 88888.00 2011-11-02 16:24:17.875 306 12722.33 89.45 54927.18 88888.00 2011-11-02 16:24:18.000 306 12722.35 89.47 54927.15 88888.00 2011-11-02 16:24:18.125 306 12722.30 89.50 54927.15 88888.00 2011-11-02 16:24:18.250 306 12722.30 89.45 54927.18 88888.00 2011-11-02 16:24:18.375 306 12722.38 89.45 54927.18 88888.00 2011-11-02 16:24:18.500 306 12722.35 89.42 54927.15 88888.00 2011-11-02 16:24:18.625 306 12722.33 89.42 54927.15 88888.00 2011-11-02 16:24:18.750 306 12722.35 89.45 54927.18 88888.00 2011-11-02 16:24:18.875 306 12722.38 89.45 54927.15 88888.00 2011-11-02 16:24:19.000 306 12722.38 89.47 54927.15 88888.00 2011-11-02 16:24:19.125 306 12722.33 89.47 54927.20 88888.00 2011-11-02 16:24:19.250 306 12722.27 89.45 54927.18 88888.00 2011-11-02 16:24:19.375 306 12722.33 89.45 54927.18 88888.00 2011-11-02 16:24:19.500 306 12722.33 89.45 54927.15 88888.00 2011-11-02 16:24:19.625 306 12722.33 89.45 54927.12 88888.00 2011-11-02 16:24:19.750 306 12722.35 89.42 54927.12 88888.00 2011-11-02 16:24:19.875 306 12722.35 89.42 54927.12 88888.00 2011-11-02 16:24:20.000 306 12722.38 89.45 54927.12 88888.00 2011-11-02 16:24:20.125 306 12722.35 89.47 54927.12 88888.00 2011-11-02 16:24:20.250 306 12722.30 89.42 54927.12 88888.00 2011-11-02 16:24:20.375 306 12722.30 89.42 54927.12 88888.00 2011-11-02 16:24:20.500 306 12722.30 89.45 54927.15 88888.00 2011-11-02 16:24:20.625 306 12722.30 89.47 54927.15 88888.00 2011-11-02 16:24:20.750 306 12722.30 89.47 54927.12 88888.00 2011-11-02 16:24:20.875 306 12722.20 89.45 54927.15 88888.00 2011-11-02 16:24:21.000 306 12722.20 89.45 54927.12 88888.00 2011-11-02 16:24:21.125 306 12722.23 89.42 54927.12 88888.00 2011-11-02 16:24:21.250 306 12722.25 89.40 54927.12 88888.00 2011-11-02 16:24:21.375 306 12722.25 89.42 54927.15 88888.00 2011-11-02 16:24:21.500 306 12722.25 89.42 54927.15 88888.00 2011-11-02 16:24:21.625 306 12722.27 89.42 54927.15 88888.00 2011-11-02 16:24:21.750 306 12722.35 89.45 54927.15 88888.00 2011-11-02 16:24:21.875 306 12722.27 89.45 54927.15 88888.00 2011-11-02 16:24:22.000 306 12722.23 89.45 54927.15 88888.00 2011-11-02 16:24:22.125 306 12722.20 89.42 54927.18 88888.00 2011-11-02 16:24:22.250 306 12722.23 89.40 54927.18 88888.00 2011-11-02 16:24:22.375 306 12722.25 89.40 54927.15 88888.00 2011-11-02 16:24:22.500 306 12722.23 89.40 54927.15 88888.00 2011-11-02 16:24:22.625 306 12722.25 89.42 54927.15 88888.00 2011-11-02 16:24:22.750 306 12722.25 89.47 54927.18 88888.00 2011-11-02 16:24:22.875 306 12722.23 89.47 54927.15 88888.00 2011-11-02 16:24:23.000 306 12722.23 89.45 54927.15 88888.00 2011-11-02 16:24:23.125 306 12722.25 89.45 54927.15 88888.00 2011-11-02 16:24:23.250 306 12722.25 89.45 54927.18 88888.00 2011-11-02 16:24:23.375 306 12722.23 89.42 54927.15 88888.00 2011-11-02 16:24:23.500 306 12722.25 89.40 54927.15 88888.00 2011-11-02 16:24:23.625 306 12722.25 89.45 54927.18 88888.00 2011-11-02 16:24:23.750 306 12722.27 89.45 54927.15 88888.00 2011-11-02 16:24:23.875 306 12722.27 89.40 54927.15 88888.00 2011-11-02 16:24:24.000 306 12722.20 89.40 54927.12 88888.00 2011-11-02 16:24:24.125 306 12722.20 89.42 54927.12 88888.00 2011-11-02 16:24:24.250 306 12722.23 89.40 54927.15 88888.00 2011-11-02 16:24:24.375 306 12722.27 89.45 54927.12 88888.00 2011-11-02 16:24:24.500 306 12722.23 89.42 54927.12 88888.00 2011-11-02 16:24:24.625 306 12722.20 89.45 54927.12 88888.00 2011-11-02 16:24:24.750 306 12722.20 89.40 54927.10 88888.00 2011-11-02 16:24:24.875 306 12722.17 89.42 54927.12 88888.00 2011-11-02 16:24:25.000 306 12722.20 89.42 54927.12 88888.00 2011-11-02 16:24:25.125 306 12722.23 89.40 54927.12 88888.00 2011-11-02 16:24:25.250 306 12722.23 89.38 54927.15 88888.00 2011-11-02 16:24:25.375 306 12722.27 89.35 54927.12 88888.00 2011-11-02 16:24:25.500 306 12722.33 89.40 54927.15 88888.00 2011-11-02 16:24:25.625 306 12722.30 89.40 54927.15 88888.00 2011-11-02 16:24:25.750 306 12722.30 89.40 54927.12 88888.00 2011-11-02 16:24:25.875 306 12722.30 89.40 54927.15 88888.00 2011-11-02 16:24:26.000 306 12722.25 89.40 54927.12 88888.00 2011-11-02 16:24:26.125 306 12722.23 89.38 54927.12 88888.00 2011-11-02 16:24:26.250 306 12722.23 89.40 54927.12 88888.00 2011-11-02 16:24:26.375 306 12722.27 89.40 54927.12 88888.00 2011-11-02 16:24:26.500 306 12722.25 89.40 54927.15 88888.00 2011-11-02 16:24:26.625 306 12722.25 89.38 54927.12 88888.00 2011-11-02 16:24:26.750 306 12722.30 89.38 54927.12 88888.00 2011-11-02 16:24:26.875 306 12722.27 89.40 54927.12 88888.00 2011-11-02 16:24:27.000 306 12722.30 89.40 54927.12 88888.00 2011-11-02 16:24:27.125 306 12722.30 89.40 54927.15 88888.00 2011-11-02 16:24:27.250 306 12722.25 89.40 54927.15 88888.00 2011-11-02 16:24:27.375 306 12722.20 89.42 54927.15 88888.00 2011-11-02 16:24:27.500 306 12722.20 89.45 54927.15 88888.00 2011-11-02 16:24:27.625 306 12722.23 89.45 54927.15 88888.00 2011-11-02 16:24:27.750 306 12722.23 89.40 54927.15 88888.00 2011-11-02 16:24:27.875 306 12722.17 89.40 54927.15 88888.00 2011-11-02 16:24:28.000 306 12722.15 89.45 54927.12 88888.00 2011-11-02 16:24:28.125 306 12722.20 89.40 54927.10 88888.00 2011-11-02 16:24:28.250 306 12722.15 89.40 54927.10 88888.00 2011-11-02 16:24:28.375 306 12722.17 89.42 54927.12 88888.00 2011-11-02 16:24:28.500 306 12722.15 89.42 54927.12 88888.00 2011-11-02 16:24:28.625 306 12722.15 89.42 54927.12 88888.00 2011-11-02 16:24:28.750 306 12722.17 89.45 54927.12 88888.00 2011-11-02 16:24:28.875 306 12722.17 89.40 54927.12 88888.00 2011-11-02 16:24:29.000 306 12722.15 89.38 54927.10 88888.00 2011-11-02 16:24:29.125 306 12722.10 89.40 54927.12 88888.00 2011-11-02 16:24:29.250 306 12722.10 89.40 54927.12 88888.00 2011-11-02 16:24:29.375 306 12722.08 89.40 54927.10 88888.00 2011-11-02 16:24:29.500 306 12722.05 89.40 54927.12 88888.00 2011-11-02 16:24:29.625 306 12722.10 89.45 54927.15 88888.00 2011-11-02 16:24:29.750 306 12722.08 89.45 54927.12 88888.00 2011-11-02 16:24:29.875 306 12722.10 89.38 54927.12 88888.00 2011-11-02 16:24:30.000 306 12722.17 89.38 54927.12 88888.00 2011-11-02 16:24:30.125 306 12722.17 89.40 54927.15 88888.00 2011-11-02 16:24:30.250 306 12722.20 89.38 54927.12 88888.00 2011-11-02 16:24:30.375 306 12722.23 89.40 54927.10 88888.00 2011-11-02 16:24:30.500 306 12722.17 89.42 54927.10 88888.00 2011-11-02 16:24:30.625 306 12722.15 89.40 54927.10 88888.00 2011-11-02 16:24:30.750 306 12722.25 89.40 54927.12 88888.00 2011-11-02 16:24:30.875 306 12722.30 89.45 54927.15 88888.00 2011-11-02 16:24:31.000 306 12722.27 89.42 54927.12 88888.00 2011-11-02 16:24:31.125 306 12722.20 89.45 54927.15 88888.00 2011-11-02 16:24:31.250 306 12722.20 89.42 54927.12 88888.00 2011-11-02 16:24:31.375 306 12722.27 89.42 54927.12 88888.00 2011-11-02 16:24:31.500 306 12722.17 89.40 54927.12 88888.00 2011-11-02 16:24:31.625 306 12722.12 89.38 54927.12 88888.00 2011-11-02 16:24:31.750 306 12722.12 89.40 54927.12 88888.00 2011-11-02 16:24:31.875 306 12722.15 89.40 54927.15 88888.00 2011-11-02 16:24:32.000 306 12722.20 89.42 54927.12 88888.00 2011-11-02 16:24:32.125 306 12722.15 89.42 54927.15 88888.00 2011-11-02 16:24:32.250 306 12722.15 89.42 54927.12 88888.00 2011-11-02 16:24:32.375 306 12722.15 89.45 54927.12 88888.00 2011-11-02 16:24:32.500 306 12722.23 89.45 54927.15 88888.00 2011-11-02 16:24:32.625 306 12722.23 89.47 54927.18 88888.00 2011-11-02 16:24:32.750 306 12722.20 89.45 54927.15 88888.00 2011-11-02 16:24:32.875 306 12722.17 89.42 54927.12 88888.00 2011-11-02 16:24:33.000 306 12722.12 89.47 54927.12 88888.00 2011-11-02 16:24:33.125 306 12722.10 89.45 54927.15 88888.00 2011-11-02 16:24:33.250 306 12722.10 89.40 54927.18 88888.00 2011-11-02 16:24:33.375 306 12722.15 89.42 54927.12 88888.00 2011-11-02 16:24:33.500 306 12722.15 89.42 54927.10 88888.00 2011-11-02 16:24:33.625 306 12722.15 89.45 54927.10 88888.00 2011-11-02 16:24:33.750 306 12722.10 89.45 54927.12 88888.00 2011-11-02 16:24:33.875 306 12722.08 89.45 54927.15 88888.00 2011-11-02 16:24:34.000 306 12722.10 89.50 54927.12 88888.00 2011-11-02 16:24:34.125 306 12722.05 89.50 54927.12 88888.00 2011-11-02 16:24:34.250 306 12721.98 89.45 54927.10 88888.00 2011-11-02 16:24:34.375 306 12721.98 89.42 54927.12 88888.00 2011-11-02 16:24:34.500 306 12722.05 89.45 54927.15 88888.00 2011-11-02 16:24:34.625 306 12722.15 89.50 54927.15 88888.00 2011-11-02 16:24:34.750 306 12722.17 89.50 54927.15 88888.00 2011-11-02 16:24:34.875 306 12722.15 89.47 54927.15 88888.00 2011-11-02 16:24:35.000 306 12722.12 89.47 54927.12 88888.00 2011-11-02 16:24:35.125 306 12722.12 89.50 54927.15 88888.00 2011-11-02 16:24:35.250 306 12722.20 89.50 54927.15 88888.00 2011-11-02 16:24:35.375 306 12722.20 89.47 54927.12 88888.00 2011-11-02 16:24:35.500 306 12722.15 89.47 54927.10 88888.00 2011-11-02 16:24:35.625 306 12722.17 89.50 54927.12 88888.00 2011-11-02 16:24:35.750 306 12722.15 89.50 54927.12 88888.00 2011-11-02 16:24:35.875 306 12722.10 89.47 54927.12 88888.00 2011-11-02 16:24:36.000 306 12722.08 89.47 54927.15 88888.00 2011-11-02 16:24:36.125 306 12722.10 89.50 54927.15 88888.00 2011-11-02 16:24:36.250 306 12722.12 89.47 54927.12 88888.00 2011-11-02 16:24:36.375 306 12722.12 89.53 54927.15 88888.00 2011-11-02 16:24:36.500 306 12722.10 89.55 54927.12 88888.00 2011-11-02 16:24:36.625 306 12722.15 89.50 54927.12 88888.00 2011-11-02 16:24:36.750 306 12722.25 89.47 54927.12 88888.00 2011-11-02 16:24:36.875 306 12722.23 89.50 54927.10 88888.00 2011-11-02 16:24:37.000 306 12722.15 89.50 54927.10 88888.00 2011-11-02 16:24:37.125 306 12722.10 89.50 54927.12 88888.00 2011-11-02 16:24:37.250 306 12722.10 89.50 54927.12 88888.00 2011-11-02 16:24:37.375 306 12722.12 89.50 54927.12 88888.00 2011-11-02 16:24:37.500 306 12722.08 89.53 54927.10 88888.00 2011-11-02 16:24:37.625 306 12722.10 89.50 54927.10 88888.00 2011-11-02 16:24:37.750 306 12722.15 89.53 54927.12 88888.00 2011-11-02 16:24:37.875 306 12722.12 89.50 54927.10 88888.00 2011-11-02 16:24:38.000 306 12722.05 89.55 54927.10 88888.00 2011-11-02 16:24:38.125 306 12722.05 89.58 54927.12 88888.00 2011-11-02 16:24:38.250 306 12722.10 89.53 54927.12 88888.00 2011-11-02 16:24:38.375 306 12722.10 89.53 54927.07 88888.00 2011-11-02 16:24:38.500 306 12722.05 89.53 54927.10 88888.00 2011-11-02 16:24:38.625 306 12722.08 89.55 54927.10 88888.00 2011-11-02 16:24:38.750 306 12722.12 89.58 54927.10 88888.00 2011-11-02 16:24:38.875 306 12722.12 89.53 54927.07 88888.00 2011-11-02 16:24:39.000 306 12722.12 89.53 54927.12 88888.00 2011-11-02 16:24:39.125 306 12722.15 89.53 54927.15 88888.00 2011-11-02 16:24:39.250 306 12722.15 89.53 54927.15 88888.00 2011-11-02 16:24:39.375 306 12722.23 89.55 54927.12 88888.00 2011-11-02 16:24:39.500 306 12722.17 89.55 54927.12 88888.00 2011-11-02 16:24:39.625 306 12722.10 89.53 54927.12 88888.00 2011-11-02 16:24:39.750 306 12722.10 89.53 54927.10 88888.00 2011-11-02 16:24:39.875 306 12722.12 89.53 54927.12 88888.00 2011-11-02 16:24:40.000 306 12722.15 89.53 54927.12 88888.00 2011-11-02 16:24:40.125 306 12722.10 89.55 54927.12 88888.00 2011-11-02 16:24:40.250 306 12722.05 89.55 54927.15 88888.00 2011-11-02 16:24:40.375 306 12722.10 89.58 54927.15 88888.00 2011-11-02 16:24:40.500 306 12722.12 89.58 54927.15 88888.00 2011-11-02 16:24:40.625 306 12722.15 89.58 54927.15 88888.00 2011-11-02 16:24:40.750 306 12722.15 89.53 54927.12 88888.00 2011-11-02 16:24:40.875 306 12722.17 89.53 54927.12 88888.00 2011-11-02 16:24:41.000 306 12722.15 89.55 54927.12 88888.00 2011-11-02 16:24:41.125 306 12722.15 89.58 54927.15 88888.00 2011-11-02 16:24:41.250 306 12722.12 89.58 54927.15 88888.00 2011-11-02 16:24:41.375 306 12722.17 89.58 54927.10 88888.00 2011-11-02 16:24:41.500 306 12722.12 89.55 54927.10 88888.00 2011-11-02 16:24:41.625 306 12722.15 89.55 54927.12 88888.00 2011-11-02 16:24:41.750 306 12722.15 89.55 54927.12 88888.00 2011-11-02 16:24:41.875 306 12722.17 89.58 54927.12 88888.00 2011-11-02 16:24:42.000 306 12722.12 89.55 54927.12 88888.00 2011-11-02 16:24:42.125 306 12722.15 89.58 54927.15 88888.00 2011-11-02 16:24:42.250 306 12722.17 89.58 54927.10 88888.00 2011-11-02 16:24:42.375 306 12722.25 89.55 54927.10 88888.00 2011-11-02 16:24:42.500 306 12722.23 89.55 54927.10 88888.00 2011-11-02 16:24:42.625 306 12722.17 89.60 54927.12 88888.00 2011-11-02 16:24:42.750 306 12722.17 89.58 54927.12 88888.00 2011-11-02 16:24:42.875 306 12722.17 89.55 54927.10 88888.00 2011-11-02 16:24:43.000 306 12722.12 89.53 54927.10 88888.00 2011-11-02 16:24:43.125 306 12722.12 89.55 54927.12 88888.00 2011-11-02 16:24:43.250 306 12722.08 89.58 54927.10 88888.00 2011-11-02 16:24:43.375 306 12722.10 89.58 54927.10 88888.00 2011-11-02 16:24:43.500 306 12722.10 89.58 54927.10 88888.00 2011-11-02 16:24:43.625 306 12722.15 89.60 54927.12 88888.00 2011-11-02 16:24:43.750 306 12722.23 89.58 54927.15 88888.00 2011-11-02 16:24:43.875 306 12722.15 89.58 54927.12 88888.00 2011-11-02 16:24:44.000 306 12722.05 89.58 54927.12 88888.00 2011-11-02 16:24:44.125 306 12722.10 89.58 54927.12 88888.00 2011-11-02 16:24:44.250 306 12722.10 89.58 54927.12 88888.00 2011-11-02 16:24:44.375 306 12722.10 89.58 54927.10 88888.00 2011-11-02 16:24:44.500 306 12722.10 89.60 54927.10 88888.00 2011-11-02 16:24:44.625 306 12722.12 89.60 54927.12 88888.00 2011-11-02 16:24:44.750 306 12722.12 89.62 54927.12 88888.00 2011-11-02 16:24:44.875 306 12722.05 89.60 54927.10 88888.00 2011-11-02 16:24:45.000 306 12722.00 89.60 54927.10 88888.00 2011-11-02 16:24:45.125 306 12722.02 89.62 54927.10 88888.00 2011-11-02 16:24:45.250 306 12722.05 89.60 54927.12 88888.00 2011-11-02 16:24:45.375 306 12722.05 89.58 54927.10 88888.00 2011-11-02 16:24:45.500 306 12722.08 89.58 54927.10 88888.00 2011-11-02 16:24:45.625 306 12722.10 89.55 54927.10 88888.00 2011-11-02 16:24:45.750 306 12722.12 89.55 54927.10 88888.00 2011-11-02 16:24:45.875 306 12722.10 89.58 54927.10 88888.00 2011-11-02 16:24:46.000 306 12722.12 89.58 54927.10 88888.00 2011-11-02 16:24:46.125 306 12722.10 89.55 54927.12 88888.00 2011-11-02 16:24:46.250 306 12722.02 89.55 54927.10 88888.00 2011-11-02 16:24:46.375 306 12721.98 89.58 54927.10 88888.00 2011-11-02 16:24:46.500 306 12721.98 89.58 54927.10 88888.00 2011-11-02 16:24:46.625 306 12722.02 89.58 54927.10 88888.00 2011-11-02 16:24:46.750 306 12722.10 89.55 54927.12 88888.00 2011-11-02 16:24:46.875 306 12722.10 89.55 54927.10 88888.00 2011-11-02 16:24:47.000 306 12722.02 89.58 54927.10 88888.00 2011-11-02 16:24:47.125 306 12722.05 89.60 54927.12 88888.00 2011-11-02 16:24:47.250 306 12722.02 89.58 54927.10 88888.00 2011-11-02 16:24:47.375 306 12722.08 89.60 54927.10 88888.00 2011-11-02 16:24:47.500 306 12722.10 89.60 54927.07 88888.00 2011-11-02 16:24:47.625 306 12722.08 89.58 54927.10 88888.00 2011-11-02 16:24:47.750 306 12722.05 89.58 54927.10 88888.00 2011-11-02 16:24:47.875 306 12722.05 89.58 54927.10 88888.00 2011-11-02 16:24:48.000 306 12722.02 89.55 54927.07 88888.00 2011-11-02 16:24:48.125 306 12722.00 89.50 54927.07 88888.00 2011-11-02 16:24:48.250 306 12721.95 89.50 54927.10 88888.00 2011-11-02 16:24:48.375 306 12721.95 89.55 54927.10 88888.00 2011-11-02 16:24:48.500 306 12721.95 89.55 54927.10 88888.00 2011-11-02 16:24:48.625 306 12721.92 89.55 54927.10 88888.00 2011-11-02 16:24:48.750 306 12721.90 89.53 54927.10 88888.00 2011-11-02 16:24:48.875 306 12721.95 89.55 54927.10 88888.00 2011-11-02 16:24:49.000 306 12721.92 89.55 54927.10 88888.00 2011-11-02 16:24:49.125 306 12721.92 89.58 54927.10 88888.00 2011-11-02 16:24:49.250 306 12721.90 89.58 54927.10 88888.00 2011-11-02 16:24:49.375 306 12721.95 89.58 54927.10 88888.00 2011-11-02 16:24:49.500 306 12721.95 89.50 54927.07 88888.00 2011-11-02 16:24:49.625 306 12721.88 89.47 54927.05 88888.00 2011-11-02 16:24:49.750 306 12721.90 89.50 54927.07 88888.00 2011-11-02 16:24:49.875 306 12721.85 89.53 54927.12 88888.00 2011-11-02 16:24:50.000 306 12721.83 89.53 54927.07 88888.00 2011-11-02 16:24:50.125 306 12721.88 89.53 54927.10 88888.00 2011-11-02 16:24:50.250 306 12721.88 89.50 54927.10 88888.00 2011-11-02 16:24:50.375 306 12721.90 89.55 54927.10 88888.00 2011-11-02 16:24:50.500 306 12721.90 89.55 54927.10 88888.00 2011-11-02 16:24:50.625 306 12721.85 89.55 54927.10 88888.00 2011-11-02 16:24:50.750 306 12721.83 89.53 54927.07 88888.00 2011-11-02 16:24:50.875 306 12721.88 89.55 54927.07 88888.00 2011-11-02 16:24:51.000 306 12721.88 89.55 54927.07 88888.00 2011-11-02 16:24:51.125 306 12721.83 89.55 54927.10 88888.00 2011-11-02 16:24:51.250 306 12721.83 89.55 54927.12 88888.00 2011-11-02 16:24:51.375 306 12721.83 89.55 54927.12 88888.00 2011-11-02 16:24:51.500 306 12721.77 89.55 54927.12 88888.00 2011-11-02 16:24:51.625 306 12721.80 89.58 54927.12 88888.00 2011-11-02 16:24:51.750 306 12721.85 89.55 54927.10 88888.00 2011-11-02 16:24:51.875 306 12721.88 89.55 54927.10 88888.00 2011-11-02 16:24:52.000 306 12721.90 89.55 54927.12 88888.00 2011-11-02 16:24:52.125 306 12721.85 89.58 54927.12 88888.00 2011-11-02 16:24:52.250 306 12721.85 89.58 54927.12 88888.00 2011-11-02 16:24:52.375 306 12721.90 89.58 54927.12 88888.00 2011-11-02 16:24:52.500 306 12721.88 89.58 54927.12 88888.00 2011-11-02 16:24:52.625 306 12721.88 89.58 54927.10 88888.00 2011-11-02 16:24:52.750 306 12721.92 89.58 54927.12 88888.00 2011-11-02 16:24:52.875 306 12721.95 89.60 54927.12 88888.00 2011-11-02 16:24:53.000 306 12721.95 89.58 54927.15 88888.00 2011-11-02 16:24:53.125 306 12721.95 89.58 54927.15 88888.00 2011-11-02 16:24:53.250 306 12721.90 89.50 54927.12 88888.00 2011-11-02 16:24:53.375 306 12721.85 89.53 54927.12 88888.00 2011-11-02 16:24:53.500 306 12721.88 89.58 54927.15 88888.00 2011-11-02 16:24:53.625 306 12721.90 89.58 54927.15 88888.00 2011-11-02 16:24:53.750 306 12721.92 89.58 54927.15 88888.00 2011-11-02 16:24:53.875 306 12721.95 89.58 54927.12 88888.00 2011-11-02 16:24:54.000 306 12721.95 89.58 54927.07 88888.00 2011-11-02 16:24:54.125 306 12721.98 89.55 54927.10 88888.00 2011-11-02 16:24:54.250 306 12722.00 89.55 54927.10 88888.00 2011-11-02 16:24:54.375 306 12722.00 89.55 54927.10 88888.00 2011-11-02 16:24:54.500 306 12722.05 89.55 54927.10 88888.00 2011-11-02 16:24:54.625 306 12722.12 89.55 54927.07 88888.00 2011-11-02 16:24:54.750 306 12722.05 89.53 54927.07 88888.00 2011-11-02 16:24:54.875 306 12722.00 89.53 54927.07 88888.00 2011-11-02 16:24:55.000 306 12722.02 89.55 54927.07 88888.00 2011-11-02 16:24:55.125 306 12722.05 89.55 54927.07 88888.00 2011-11-02 16:24:55.250 306 12722.00 89.53 54927.07 88888.00 2011-11-02 16:24:55.375 306 12722.00 89.53 54927.05 88888.00 2011-11-02 16:24:55.500 306 12721.98 89.50 54927.05 88888.00 2011-11-02 16:24:55.625 306 12722.02 89.50 54927.07 88888.00 2011-11-02 16:24:55.750 306 12722.05 89.55 54927.07 88888.00 2011-11-02 16:24:55.875 306 12722.00 89.53 54927.10 88888.00 2011-11-02 16:24:56.000 306 12721.98 89.47 54927.10 88888.00 2011-11-02 16:24:56.125 306 12721.98 89.53 54927.12 88888.00 2011-11-02 16:24:56.250 306 12721.98 89.55 54927.15 88888.00 2011-11-02 16:24:56.375 306 12722.00 89.58 54927.15 88888.00 2011-11-02 16:24:56.500 306 12721.98 89.55 54927.15 88888.00 2011-11-02 16:24:56.625 306 12721.92 89.53 54927.12 88888.00 2011-11-02 16:24:56.750 306 12721.88 89.50 54927.10 88888.00 2011-11-02 16:24:56.875 306 12721.90 89.50 54927.07 88888.00 2011-11-02 16:24:57.000 306 12721.90 89.50 54927.07 88888.00 2011-11-02 16:24:57.125 306 12721.98 89.53 54927.07 88888.00 2011-11-02 16:24:57.250 306 12722.00 89.53 54927.10 88888.00 2011-11-02 16:24:57.375 306 12722.00 89.53 54927.10 88888.00 2011-11-02 16:24:57.500 306 12721.95 89.53 54927.10 88888.00 2011-11-02 16:24:57.625 306 12721.95 89.53 54927.12 88888.00 2011-11-02 16:24:57.750 306 12722.02 89.55 54927.12 88888.00 2011-11-02 16:24:57.875 306 12722.00 89.55 54927.12 88888.00 2011-11-02 16:24:58.000 306 12721.98 89.50 54927.07 88888.00 2011-11-02 16:24:58.125 306 12721.92 89.53 54927.10 88888.00 2011-11-02 16:24:58.250 306 12721.90 89.50 54927.10 88888.00 2011-11-02 16:24:58.375 306 12721.90 89.53 54927.10 88888.00 2011-11-02 16:24:58.500 306 12721.90 89.50 54927.10 88888.00 2011-11-02 16:24:58.625 306 12721.88 89.50 54927.12 88888.00 2011-11-02 16:24:58.750 306 12721.90 89.50 54927.12 88888.00 2011-11-02 16:24:58.875 306 12721.95 89.50 54927.12 88888.00 2011-11-02 16:24:59.000 306 12721.92 89.50 54927.07 88888.00 2011-11-02 16:24:59.125 306 12721.88 89.53 54927.10 88888.00 2011-11-02 16:24:59.250 306 12721.88 89.55 54927.10 88888.00 2011-11-02 16:24:59.375 306 12721.95 89.55 54927.10 88888.00 2011-11-02 16:24:59.500 306 12721.98 89.53 54927.07 88888.00 2011-11-02 16:24:59.625 306 12722.00 89.53 54927.07 88888.00 2011-11-02 16:24:59.750 306 12722.02 89.55 54927.07 88888.00 2011-11-02 16:24:59.875 306 12722.02 89.50 54927.07 88888.00 2011-11-02 16:25:00.000 306 12722.02 89.50 54927.07 88888.00 2011-11-02 16:25:00.125 306 12722.00 89.50 54927.07 88888.00 2011-11-02 16:25:00.250 306 12721.95 89.50 54927.10 88888.00 2011-11-02 16:25:00.375 306 12721.98 89.55 54927.10 88888.00 2011-11-02 16:25:00.500 306 12722.02 89.55 54927.10 88888.00 2011-11-02 16:25:00.625 306 12721.98 89.58 54927.10 88888.00 2011-11-02 16:25:00.750 306 12722.00 89.58 54927.10 88888.00 2011-11-02 16:25:00.875 306 12722.05 89.60 54927.12 88888.00 2011-11-02 16:25:01.000 306 12722.10 89.58 54927.07 88888.00 2011-11-02 16:25:01.125 306 12722.02 89.55 54927.07 88888.00 2011-11-02 16:25:01.250 306 12721.98 89.53 54927.07 88888.00 2011-11-02 16:25:01.375 306 12722.00 89.53 54927.05 88888.00 2011-11-02 16:25:01.500 306 12722.02 89.53 54927.05 88888.00 2011-11-02 16:25:01.625 306 12722.08 89.53 54927.07 88888.00 2011-11-02 16:25:01.750 306 12722.08 89.58 54927.10 88888.00 2011-11-02 16:25:01.875 306 12722.08 89.58 54927.07 88888.00 2011-11-02 16:25:02.000 306 12722.08 89.58 54927.05 88888.00 2011-11-02 16:25:02.125 306 12722.05 89.58 54927.07 88888.00 2011-11-02 16:25:02.250 306 12722.00 89.55 54927.07 88888.00 2011-11-02 16:25:02.375 306 12722.00 89.55 54927.05 88888.00 2011-11-02 16:25:02.500 306 12721.98 89.58 54927.03 88888.00 2011-11-02 16:25:02.625 306 12721.98 89.58 54927.05 88888.00 2011-11-02 16:25:02.750 306 12721.98 89.62 54927.07 88888.00 2011-11-02 16:25:02.875 306 12721.98 89.60 54927.05 88888.00 2011-11-02 16:25:03.000 306 12722.00 89.60 54927.05 88888.00 2011-11-02 16:25:03.125 306 12722.05 89.60 54927.07 88888.00 2011-11-02 16:25:03.250 306 12722.05 89.62 54927.07 88888.00 2011-11-02 16:25:03.375 306 12722.02 89.62 54927.07 88888.00 2011-11-02 16:25:03.500 306 12722.02 89.62 54927.05 88888.00 2011-11-02 16:25:03.625 306 12722.02 89.62 54927.05 88888.00 2011-11-02 16:25:03.750 306 12721.95 89.62 54927.05 88888.00 2011-11-02 16:25:03.875 306 12721.90 89.65 54927.05 88888.00 2011-11-02 16:25:04.000 306 12721.98 89.65 54927.05 88888.00 2011-11-02 16:25:04.125 306 12722.00 89.67 54927.07 88888.00 2011-11-02 16:25:04.250 306 12722.00 89.65 54927.05 88888.00 2011-11-02 16:25:04.375 306 12722.05 89.62 54927.05 88888.00 2011-11-02 16:25:04.500 306 12721.98 89.60 54927.05 88888.00 2011-11-02 16:25:04.625 306 12721.90 89.62 54927.05 88888.00 2011-11-02 16:25:04.750 306 12721.88 89.65 54927.05 88888.00 2011-11-02 16:25:04.875 306 12721.90 89.62 54927.05 88888.00 2011-11-02 16:25:05.000 306 12722.00 89.65 54927.07 88888.00 2011-11-02 16:25:05.125 306 12721.98 89.70 54927.07 88888.00 2011-11-02 16:25:05.250 306 12722.02 89.70 54927.05 88888.00 2011-11-02 16:25:05.375 306 12722.02 89.70 54927.05 88888.00 2011-11-02 16:25:05.500 306 12722.00 89.67 54927.05 88888.00 2011-11-02 16:25:05.625 306 12721.95 89.65 54927.05 88888.00 2011-11-02 16:25:05.750 306 12721.95 89.70 54927.05 88888.00 2011-11-02 16:25:05.875 306 12722.00 89.67 54927.05 88888.00 2011-11-02 16:25:06.000 306 12722.08 89.67 54927.05 88888.00 2011-11-02 16:25:06.125 306 12722.08 89.70 54927.10 88888.00 2011-11-02 16:25:06.250 306 12721.98 89.65 54927.07 88888.00 2011-11-02 16:25:06.375 306 12721.98 89.67 54927.07 88888.00 2011-11-02 16:25:06.500 306 12722.05 89.70 54927.07 88888.00 2011-11-02 16:25:06.625 306 12722.05 89.70 54927.05 88888.00 2011-11-02 16:25:06.750 306 12722.00 89.70 54927.05 88888.00 2011-11-02 16:25:06.875 306 12721.98 89.67 54927.03 88888.00 2011-11-02 16:25:07.000 306 12722.00 89.65 54927.03 88888.00 2011-11-02 16:25:07.125 306 12722.02 89.67 54927.07 88888.00 2011-11-02 16:25:07.250 306 12722.02 89.67 54927.07 88888.00 2011-11-02 16:25:07.375 306 12721.98 89.70 54927.05 88888.00 2011-11-02 16:25:07.500 306 12721.98 89.70 54927.05 88888.00 2011-11-02 16:25:07.625 306 12722.00 89.72 54927.07 88888.00 2011-11-02 16:25:07.750 306 12722.02 89.70 54927.10 88888.00 2011-11-02 16:25:07.875 306 12722.10 89.70 54927.05 88888.00 2011-11-02 16:25:08.000 306 12722.10 89.70 54927.05 88888.00 2011-11-02 16:25:08.125 306 12722.10 89.67 54927.05 88888.00 2011-11-02 16:25:08.250 306 12722.05 89.65 54927.05 88888.00 2011-11-02 16:25:08.375 306 12722.02 89.65 54927.05 88888.00 2011-11-02 16:25:08.500 306 12721.98 89.67 54927.05 88888.00 2011-11-02 16:25:08.625 306 12721.92 89.70 54927.07 88888.00 2011-11-02 16:25:08.750 306 12721.95 89.70 54927.07 88888.00 2011-11-02 16:25:08.875 306 12721.98 89.67 54927.07 88888.00 2011-11-02 16:25:09.000 306 12721.95 89.70 54927.05 88888.00 2011-11-02 16:25:09.125 306 12721.92 89.67 54927.05 88888.00 2011-11-02 16:25:09.250 306 12721.98 89.65 54927.07 88888.00 2011-11-02 16:25:09.375 306 12722.02 89.70 54927.07 88888.00 2011-11-02 16:25:09.500 306 12722.02 89.72 54927.10 88888.00 2011-11-02 16:25:09.625 306 12721.95 89.75 54927.07 88888.00 2011-11-02 16:25:09.750 306 12721.90 89.70 54927.05 88888.00 2011-11-02 16:25:09.875 306 12721.98 89.70 54927.05 88888.00 2011-11-02 16:25:10.000 306 12722.02 89.70 54927.05 88888.00 2011-11-02 16:25:10.125 306 12721.98 89.70 54927.10 88888.00 2011-11-02 16:25:10.250 306 12721.88 89.70 54927.15 88888.00 2011-11-02 16:25:10.375 306 12721.90 89.70 54927.10 88888.00 2011-11-02 16:25:10.500 306 12722.00 89.70 54927.10 88888.00 2011-11-02 16:25:10.625 306 12722.08 89.70 54927.07 88888.00 2011-11-02 16:25:10.750 306 12722.05 89.70 54927.07 88888.00 2011-11-02 16:25:10.875 306 12722.02 89.70 54927.10 88888.00 2011-11-02 16:25:11.000 306 12722.00 89.70 54927.07 88888.00 2011-11-02 16:25:11.125 306 12721.98 89.70 54927.10 88888.00 2011-11-02 16:25:11.250 306 12721.98 89.67 54927.07 88888.00 2011-11-02 16:25:11.375 306 12722.02 89.65 54927.05 88888.00 2011-11-02 16:25:11.500 306 12721.95 89.67 54927.03 88888.00 2011-11-02 16:25:11.625 306 12721.95 89.70 54927.05 88888.00 2011-11-02 16:25:11.750 306 12722.00 89.67 54927.05 88888.00 2011-11-02 16:25:11.875 306 12722.02 89.67 54927.05 88888.00 2011-11-02 16:25:12.000 306 12722.00 89.70 54927.07 88888.00 2011-11-02 16:25:12.125 306 12722.00 89.70 54927.10 88888.00 2011-11-02 16:25:12.250 306 12721.95 89.70 54927.07 88888.00 2011-11-02 16:25:12.375 306 12722.00 89.67 54927.07 88888.00 2011-11-02 16:25:12.500 306 12722.02 89.70 54927.07 88888.00 2011-11-02 16:25:12.625 306 12722.02 89.72 54927.07 88888.00 2011-11-02 16:25:12.750 306 12722.08 89.72 54927.10 88888.00 2011-11-02 16:25:12.875 306 12722.05 89.72 54927.07 88888.00 2011-11-02 16:25:13.000 306 12722.08 89.72 54927.07 88888.00 2011-11-02 16:25:13.125 306 12722.08 89.70 54927.07 88888.00 2011-11-02 16:25:13.250 306 12722.02 89.67 54927.07 88888.00 2011-11-02 16:25:13.375 306 12721.98 89.70 54927.05 88888.00 2011-11-02 16:25:13.500 306 12721.92 89.72 54927.05 88888.00 2011-11-02 16:25:13.625 306 12721.90 89.70 54927.05 88888.00 2011-11-02 16:25:13.750 306 12721.95 89.72 54927.07 88888.00 2011-11-02 16:25:13.875 306 12722.00 89.67 54927.05 88888.00 2011-11-02 16:25:14.000 306 12721.98 89.70 54927.03 88888.00 2011-11-02 16:25:14.125 306 12722.00 89.75 54927.10 88888.00 2011-11-02 16:25:14.250 306 12721.92 89.75 54927.12 88888.00 2011-11-02 16:25:14.375 306 12721.88 89.75 54927.05 88888.00 2011-11-02 16:25:14.500 306 12721.90 89.72 54927.10 88888.00 2011-11-02 16:25:14.625 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:14.750 306 12722.00 89.83 54927.05 88888.00 2011-11-02 16:25:14.875 306 12722.02 89.78 54927.07 88888.00 2011-11-02 16:25:15.000 306 12721.98 89.75 54927.05 88888.00 2011-11-02 16:25:15.125 306 12721.98 89.75 54927.07 88888.00 2011-11-02 16:25:15.250 306 12721.98 89.72 54927.07 88888.00 2011-11-02 16:25:15.375 306 12721.95 89.72 54927.05 88888.00 2011-11-02 16:25:15.500 306 12721.95 89.72 54927.07 88888.00 2011-11-02 16:25:15.625 306 12721.95 89.72 54927.10 88888.00 2011-11-02 16:25:15.750 306 12721.95 89.75 54927.07 88888.00 2011-11-02 16:25:15.875 306 12721.92 89.78 54927.07 88888.00 2011-11-02 16:25:16.000 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:16.125 306 12721.95 89.78 54927.10 88888.00 2011-11-02 16:25:16.250 306 12721.95 89.72 54927.07 88888.00 2011-11-02 16:25:16.375 306 12722.02 89.72 54927.07 88888.00 2011-11-02 16:25:16.500 306 12721.98 89.72 54927.07 88888.00 2011-11-02 16:25:16.625 306 12721.92 89.78 54927.07 88888.00 2011-11-02 16:25:16.750 306 12721.95 89.72 54927.07 88888.00 2011-11-02 16:25:16.875 306 12721.92 89.75 54927.07 88888.00 2011-11-02 16:25:17.000 306 12721.90 89.75 54927.07 88888.00 2011-11-02 16:25:17.125 306 12721.95 89.75 54927.10 88888.00 2011-11-02 16:25:17.250 306 12722.02 89.75 54927.07 88888.00 2011-11-02 16:25:17.375 306 12722.08 89.75 54927.10 88888.00 2011-11-02 16:25:17.500 306 12722.02 89.75 54927.07 88888.00 2011-11-02 16:25:17.625 306 12722.00 89.75 54927.07 88888.00 2011-11-02 16:25:17.750 306 12722.05 89.75 54927.07 88888.00 2011-11-02 16:25:17.875 306 12722.00 89.72 54927.07 88888.00 2011-11-02 16:25:18.000 306 12721.98 89.72 54927.10 88888.00 2011-11-02 16:25:18.125 306 12721.98 89.75 54927.10 88888.00 2011-11-02 16:25:18.250 306 12721.95 89.75 54927.10 88888.00 2011-11-02 16:25:18.375 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:18.500 306 12721.98 89.80 54927.07 88888.00 2011-11-02 16:25:18.625 306 12721.92 89.78 54927.05 88888.00 2011-11-02 16:25:18.750 306 12721.92 89.78 54927.05 88888.00 2011-11-02 16:25:18.875 306 12721.90 89.80 54927.07 88888.00 2011-11-02 16:25:19.000 306 12721.92 89.78 54927.05 88888.00 2011-11-02 16:25:19.125 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:19.250 306 12721.98 89.78 54927.12 88888.00 2011-11-02 16:25:19.375 306 12722.00 89.78 54927.12 88888.00 2011-11-02 16:25:19.500 306 12721.95 89.78 54927.10 88888.00 2011-11-02 16:25:19.625 306 12721.92 89.75 54927.10 88888.00 2011-11-02 16:25:19.750 306 12721.95 89.78 54927.10 88888.00 2011-11-02 16:25:19.875 306 12721.95 89.78 54927.10 88888.00 2011-11-02 16:25:20.000 306 12721.95 89.78 54927.12 88888.00 2011-11-02 16:25:20.125 306 12722.00 89.80 54927.12 88888.00 2011-11-02 16:25:20.250 306 12722.02 89.75 54927.10 88888.00 2011-11-02 16:25:20.375 306 12721.98 89.75 54927.07 88888.00 2011-11-02 16:25:20.500 306 12721.95 89.75 54927.07 88888.00 2011-11-02 16:25:20.625 306 12721.98 89.78 54927.05 88888.00 2011-11-02 16:25:20.750 306 12721.95 89.75 54927.05 88888.00 2011-11-02 16:25:20.875 306 12721.95 89.75 54927.07 88888.00 2011-11-02 16:25:21.000 306 12722.00 89.72 54927.05 88888.00 2011-11-02 16:25:21.125 306 12721.98 89.72 54927.07 88888.00 2011-11-02 16:25:21.250 306 12721.92 89.78 54927.07 88888.00 2011-11-02 16:25:21.375 306 12721.92 89.80 54927.07 88888.00 2011-11-02 16:25:21.500 306 12721.95 89.80 54927.07 88888.00 2011-11-02 16:25:21.625 306 12721.98 89.78 54927.05 88888.00 2011-11-02 16:25:21.750 306 12721.92 89.72 54927.07 88888.00 2011-11-02 16:25:21.875 306 12721.95 89.72 54927.10 88888.00 2011-11-02 16:25:22.000 306 12721.95 89.75 54927.07 88888.00 2011-11-02 16:25:22.125 306 12721.98 89.80 54927.10 88888.00 2011-11-02 16:25:22.250 306 12721.92 89.75 54927.10 88888.00 2011-11-02 16:25:22.375 306 12721.98 89.75 54927.07 88888.00 2011-11-02 16:25:22.500 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:22.625 306 12721.98 89.80 54927.10 88888.00 2011-11-02 16:25:22.750 306 12722.02 89.78 54927.10 88888.00 2011-11-02 16:25:22.875 306 12722.02 89.78 54927.05 88888.00 2011-11-02 16:25:23.000 306 12721.98 89.78 54927.07 88888.00 2011-11-02 16:25:23.125 306 12721.98 89.80 54927.10 88888.00 2011-11-02 16:25:23.250 306 12721.98 89.75 54927.07 88888.00 2011-11-02 16:25:23.375 306 12722.00 89.75 54927.05 88888.00 2011-11-02 16:25:23.500 306 12722.02 89.75 54927.10 88888.00 2011-11-02 16:25:23.625 306 12722.02 89.78 54927.07 88888.00 2011-11-02 16:25:23.750 306 12721.95 89.80 54927.07 88888.00 2011-11-02 16:25:23.875 306 12721.92 89.78 54927.07 88888.00 2011-11-02 16:25:24.000 306 12721.92 89.78 54927.05 88888.00 2011-11-02 16:25:24.125 306 12721.95 89.78 54927.07 88888.00 2011-11-02 16:25:24.250 306 12721.92 89.78 54927.10 88888.00 2011-11-02 16:25:24.375 306 12721.98 89.80 54927.12 88888.00 2011-11-02 16:25:24.500 306 12721.92 89.78 54927.12 88888.00 2011-11-02 16:25:24.625 306 12721.90 89.78 54927.07 88888.00 2011-11-02 16:25:24.750 306 12721.95 89.80 54927.10 88888.00 2011-11-02 16:25:24.875 306 12722.00 89.80 54927.12 88888.00 2011-11-02 16:25:25.000 306 12722.00 89.80 54927.10 88888.00 2011-11-02 16:25:25.125 306 12721.92 89.83 54927.12 88888.00 2011-11-02 16:25:25.250 306 12721.92 89.83 54927.12 88888.00 2011-11-02 16:25:25.375 306 12721.95 89.83 54927.12 88888.00 2011-11-02 16:25:25.500 306 12721.92 89.83 54927.12 88888.00 2011-11-02 16:25:25.625 306 12721.90 89.80 54927.15 88888.00 2011-11-02 16:25:25.750 306 12721.90 89.83 54927.15 88888.00 2011-11-02 16:25:25.875 306 12721.92 89.85 54927.15 88888.00 2011-11-02 16:25:26.000 306 12721.95 89.85 54927.12 88888.00 2011-11-02 16:25:26.125 306 12722.00 89.85 54927.12 88888.00 2011-11-02 16:25:26.250 306 12721.92 89.80 54927.15 88888.00 2011-11-02 16:25:26.375 306 12721.88 89.80 54927.12 88888.00 2011-11-02 16:25:26.500 306 12721.90 89.80 54927.12 88888.00 2011-11-02 16:25:26.625 306 12721.98 89.80 54927.12 88888.00 2011-11-02 16:25:26.750 306 12721.95 89.80 54927.15 88888.00 2011-11-02 16:25:26.875 306 12721.92 89.85 54927.18 88888.00 2011-11-02 16:25:27.000 306 12721.98 89.88 54927.18 88888.00 2011-11-02 16:25:27.125 306 12722.02 89.85 54927.18 88888.00 2011-11-02 16:25:27.250 306 12721.95 89.83 54927.15 88888.00 2011-11-02 16:25:27.375 306 12721.98 89.80 54927.12 88888.00 2011-11-02 16:25:27.500 306 12721.98 89.83 54927.12 88888.00 2011-11-02 16:25:27.625 306 12722.02 89.85 54927.15 88888.00 2011-11-02 16:25:27.750 306 12722.00 89.85 54927.15 88888.00 2011-11-02 16:25:27.875 306 12722.02 89.85 54927.15 88888.00 2011-11-02 16:25:28.000 306 12722.05 89.85 54927.15 88888.00 2011-11-02 16:25:28.125 306 12722.02 89.83 54927.15 88888.00 2011-11-02 16:25:28.250 306 12722.00 89.85 54927.15 88888.00 2011-11-02 16:25:28.375 306 12722.00 89.88 54927.15 88888.00 2011-11-02 16:25:28.500 306 12721.95 89.83 54927.15 88888.00 2011-11-02 16:25:28.625 306 12721.90 89.83 54927.12 88888.00 2011-11-02 16:25:28.750 306 12721.90 89.83 54927.15 88888.00 2011-11-02 16:25:28.875 306 12721.95 89.80 54927.12 88888.00 2011-11-02 16:25:29.000 306 12721.92 89.80 54927.12 88888.00 2011-11-02 16:25:29.125 306 12721.95 89.85 54927.15 88888.00 2011-11-02 16:25:29.250 306 12721.92 89.85 54927.12 88888.00 2011-11-02 16:25:29.375 306 12722.02 89.83 54927.12 88888.00 2011-11-02 16:25:29.500 306 12722.00 89.85 54927.12 88888.00 2011-11-02 16:25:29.625 306 12721.98 89.88 54927.15 88888.00 2011-11-02 16:25:29.750 306 12721.98 89.85 54927.12 88888.00 2011-11-02 16:25:29.875 306 12721.95 89.83 54927.12 88888.00 2011-11-02 16:25:30.000 306 12721.92 89.83 54927.15 88888.00 2011-11-02 16:25:30.125 306 12721.92 89.85 54927.15 88888.00 2011-11-02 16:25:30.250 306 12721.88 89.83 54927.12 88888.00 2011-11-02 16:25:30.375 306 12721.88 89.83 54927.15 88888.00 2011-11-02 16:25:30.500 306 12721.88 89.83 54927.15 88888.00 2011-11-02 16:25:30.625 306 12721.88 89.88 54927.15 88888.00 2011-11-02 16:25:30.750 306 12721.95 89.88 54927.15 88888.00 2011-11-02 16:25:30.875 306 12721.92 89.83 54927.15 88888.00 2011-11-02 16:25:31.000 306 12721.88 89.80 54927.12 88888.00 2011-11-02 16:25:31.125 306 12721.88 89.85 54927.15 88888.00 2011-11-02 16:25:31.250 306 12721.88 89.85 54927.15 88888.00 2011-11-02 16:25:31.375 306 12721.88 89.88 54927.12 88888.00 2011-11-02 16:25:31.500 306 12721.92 89.85 54927.15 88888.00 2011-11-02 16:25:31.625 306 12721.95 89.85 54927.15 88888.00 2011-11-02 16:25:31.750 306 12721.98 89.85 54927.15 88888.00 2011-11-02 16:25:31.875 306 12721.95 89.83 54927.15 88888.00 2011-11-02 16:25:32.000 306 12721.98 89.85 54927.15 88888.00 2011-11-02 16:25:32.125 306 12722.00 89.85 54927.15 88888.00 2011-11-02 16:25:32.250 306 12721.95 89.80 54927.15 88888.00 2011-11-02 16:25:32.375 306 12721.98 89.80 54927.15 88888.00 2011-11-02 16:25:32.500 306 12721.98 89.80 54927.15 88888.00 2011-11-02 16:25:32.625 306 12721.98 89.85 54927.18 88888.00 2011-11-02 16:25:32.750 306 12721.98 89.83 54927.15 88888.00 2011-11-02 16:25:32.875 306 12721.98 89.83 54927.12 88888.00 2011-11-02 16:25:33.000 306 12721.95 89.83 54927.15 88888.00 2011-11-02 16:25:33.125 306 12721.88 89.85 54927.15 88888.00 2011-11-02 16:25:33.250 306 12721.85 89.85 54927.18 88888.00 2011-11-02 16:25:33.375 306 12721.85 89.80 54927.15 88888.00 2011-11-02 16:25:33.500 306 12721.83 89.83 54927.15 88888.00 2011-11-02 16:25:33.625 306 12721.85 89.85 54927.15 88888.00 2011-11-02 16:25:33.750 306 12721.90 89.85 54927.18 88888.00 2011-11-02 16:25:33.875 306 12721.92 89.88 54927.18 88888.00 2011-11-02 16:25:34.000 306 12721.95 89.88 54927.18 88888.00 2011-11-02 16:25:34.125 306 12721.95 89.85 54927.18 88888.00 2011-11-02 16:25:34.250 306 12721.90 89.83 54927.18 88888.00 2011-11-02 16:25:34.375 306 12721.83 89.85 54927.15 88888.00 2011-11-02 16:25:34.500 306 12721.77 89.83 54927.15 88888.00 2011-11-02 16:25:34.625 306 12721.80 89.83 54927.15 88888.00 2011-11-02 16:25:34.750 306 12721.83 89.85 54927.18 88888.00 2011-11-02 16:25:34.875 306 12721.85 89.85 54927.18 88888.00 2011-11-02 16:25:35.000 306 12721.85 89.83 54927.15 88888.00 2011-11-02 16:25:35.125 306 12721.90 89.85 54927.15 88888.00 2011-11-02 16:25:35.250 306 12721.85 89.85 54927.18 88888.00 2011-11-02 16:25:35.375 306 12721.90 89.85 54927.18 88888.00 2011-11-02 16:25:35.500 306 12721.90 89.85 54927.18 88888.00 2011-11-02 16:25:35.625 306 12721.90 89.83 54927.15 88888.00 2011-11-02 16:25:35.750 306 12721.95 89.83 54927.12 88888.00 2011-11-02 16:25:35.875 306 12721.98 89.83 54927.15 88888.00 2011-11-02 16:25:36.000 306 12721.95 89.83 54927.18 88888.00 2011-11-02 16:25:36.125 306 12721.92 89.85 54927.20 88888.00 2011-11-02 16:25:36.250 306 12721.90 89.83 54927.18 88888.00 2011-11-02 16:25:36.375 306 12721.90 89.83 54927.15 88888.00 2011-11-02 16:25:36.500 306 12721.95 89.88 54927.15 88888.00 2011-11-02 16:25:36.625 306 12722.00 89.88 54927.18 88888.00 2011-11-02 16:25:36.750 306 12722.00 89.85 54927.18 88888.00 2011-11-02 16:25:36.875 306 12721.98 89.90 54927.15 88888.00 2011-11-02 16:25:37.000 306 12721.90 89.90 54927.15 88888.00 2011-11-02 16:25:37.125 306 12721.85 89.88 54927.15 88888.00 2011-11-02 16:25:37.250 306 12721.85 89.85 54927.12 88888.00 2011-11-02 16:25:37.375 306 12721.90 89.85 54927.15 88888.00 2011-11-02 16:25:37.500 306 12721.92 89.88 54927.15 88888.00 2011-11-02 16:25:37.625 306 12721.92 89.88 54927.18 88888.00 2011-11-02 16:25:37.750 306 12721.90 89.88 54927.12 88888.00 2011-11-02 16:25:37.875 306 12721.83 89.90 54927.12 88888.00 2011-11-02 16:25:38.000 306 12721.80 89.88 54927.15 88888.00 2011-11-02 16:25:38.125 306 12721.92 89.92 54927.18 88888.00 2011-11-02 16:25:38.250 306 12721.95 89.90 54927.18 88888.00 2011-11-02 16:25:38.375 306 12721.95 89.90 54927.15 88888.00 2011-11-02 16:25:38.500 306 12721.90 89.90 54927.15 88888.00 2011-11-02 16:25:38.625 306 12721.90 89.90 54927.15 88888.00 2011-11-02 16:25:38.750 306 12721.90 89.92 54927.18 88888.00 2011-11-02 16:25:38.875 306 12721.95 89.92 54927.15 88888.00 2011-11-02 16:25:39.000 306 12721.92 89.90 54927.15 88888.00 2011-11-02 16:25:39.125 306 12721.88 89.90 54927.18 88888.00 2011-11-02 16:25:39.250 306 12721.88 89.92 54927.18 88888.00 2011-11-02 16:25:39.375 306 12721.92 89.95 54927.18 88888.00 2011-11-02 16:25:39.500 306 12721.90 89.95 54927.15 88888.00 2011-11-02 16:25:39.625 306 12721.92 89.95 54927.15 88888.00 2011-11-02 16:25:39.750 306 12721.98 89.97 54927.18 88888.00 2011-11-02 16:25:39.875 306 12721.95 89.95 54927.18 88888.00 2011-11-02 16:25:40.000 306 12721.90 89.90 54927.15 88888.00 2011-11-02 16:25:40.125 306 12721.92 89.95 54927.18 88888.00 2011-11-02 16:25:40.250 306 12721.98 89.95 54927.18 88888.00 2011-11-02 16:25:40.375 306 12721.98 89.95 54927.18 88888.00 2011-11-02 16:25:40.500 306 12721.90 89.92 54927.15 88888.00 2011-11-02 16:25:40.625 306 12721.90 89.92 54927.18 88888.00 2011-11-02 16:25:40.750 306 12721.92 89.92 54927.18 88888.00 2011-11-02 16:25:40.875 306 12721.95 89.95 54927.18 88888.00 2011-11-02 16:25:41.000 306 12721.95 89.97 54927.18 88888.00 2011-11-02 16:25:41.125 306 12721.95 89.97 54927.20 88888.00 2011-11-02 16:25:41.250 306 12722.00 89.97 54927.18 88888.00 2011-11-02 16:25:41.375 306 12722.05 89.97 54927.18 88888.00 2011-11-02 16:25:41.500 306 12722.00 89.97 54927.20 88888.00 2011-11-02 16:25:41.625 306 12721.90 89.97 54927.18 88888.00 2011-11-02 16:25:41.750 306 12721.92 89.95 54927.18 88888.00 2011-11-02 16:25:41.875 306 12721.95 89.95 54927.18 88888.00 2011-11-02 16:25:42.000 306 12721.92 89.95 54927.15 88888.00 2011-11-02 16:25:42.125 306 12721.92 89.95 54927.18 88888.00 2011-11-02 16:25:42.250 306 12721.90 89.92 54927.15 88888.00 2011-11-02 16:25:42.375 306 12721.95 89.92 54927.15 88888.00 2011-11-02 16:25:42.500 306 12721.90 89.92 54927.18 88888.00 2011-11-02 16:25:42.625 306 12721.85 89.92 54927.18 88888.00 2011-11-02 16:25:42.750 306 12721.88 89.92 54927.18 88888.00 2011-11-02 16:25:42.875 306 12721.95 89.97 54927.18 88888.00 2011-11-02 16:25:43.000 306 12721.92 89.97 54927.18 88888.00 2011-11-02 16:25:43.125 306 12721.88 89.97 54927.15 88888.00 2011-11-02 16:25:43.250 306 12721.88 89.95 54927.20 88888.00 2011-11-02 16:25:43.375 306 12721.88 89.92 54927.18 88888.00 2011-11-02 16:25:43.500 306 12721.83 89.95 54927.18 88888.00 2011-11-02 16:25:43.625 306 12721.80 89.97 54927.18 88888.00 2011-11-02 16:25:43.750 306 12721.88 89.95 54927.20 88888.00 2011-11-02 16:25:43.875 306 12721.90 89.97 54927.20 88888.00 2011-11-02 16:25:44.000 306 12721.88 89.97 54927.20 88888.00 2011-11-02 16:25:44.125 306 12721.88 89.97 54927.18 88888.00 2011-11-02 16:25:44.250 306 12721.88 89.95 54927.18 88888.00 2011-11-02 16:25:44.375 306 12721.90 89.95 54927.18 88888.00 2011-11-02 16:25:44.500 306 12721.92 90.00 54927.20 88888.00 2011-11-02 16:25:44.625 306 12721.92 90.03 54927.18 88888.00 2011-11-02 16:25:44.750 306 12721.90 90.03 54927.20 88888.00 2011-11-02 16:25:44.875 306 12721.90 90.00 54927.20 88888.00 2011-11-02 16:25:45.000 306 12721.90 90.00 54927.18 88888.00 2011-11-02 16:25:45.125 306 12721.85 89.97 54927.18 88888.00 2011-11-02 16:25:45.250 306 12721.83 89.95 54927.18 88888.00 2011-11-02 16:25:45.375 306 12721.83 89.97 54927.20 88888.00 2011-11-02 16:25:45.500 306 12721.88 90.03 54927.20 88888.00 2011-11-02 16:25:45.625 306 12721.85 90.00 54927.20 88888.00 2011-11-02 16:25:45.750 306 12721.75 89.95 54927.18 88888.00 2011-11-02 16:25:45.875 306 12721.73 90.00 54927.22 88888.00 2011-11-02 16:25:46.000 306 12721.83 90.00 54927.20 88888.00 2011-11-02 16:25:46.125 306 12721.88 89.97 54927.20 88888.00 2011-11-02 16:25:46.250 306 12721.83 89.95 54927.22 88888.00 2011-11-02 16:25:46.375 306 12721.83 89.97 54927.25 88888.00 2011-11-02 16:25:46.500 306 12721.85 90.00 54927.22 88888.00 2011-11-02 16:25:46.625 306 12721.92 90.03 54927.22 88888.00 2011-11-02 16:25:46.750 306 12721.92 90.03 54927.25 88888.00 2011-11-02 16:25:46.875 306 12721.90 90.00 54927.25 88888.00 2011-11-02 16:25:47.000 306 12721.83 90.03 54927.22 88888.00 2011-11-02 16:25:47.125 306 12721.80 90.03 54927.20 88888.00 2011-11-02 16:25:47.250 306 12721.83 89.95 54927.22 88888.00 2011-11-02 16:25:47.375 306 12721.83 90.00 54927.22 88888.00 2011-11-02 16:25:47.500 306 12721.83 90.00 54927.22 88888.00 2011-11-02 16:25:47.625 306 12721.83 90.03 54927.20 88888.00 2011-11-02 16:25:47.750 306 12721.90 90.00 54927.22 88888.00 2011-11-02 16:25:47.875 306 12721.90 89.97 54927.22 88888.00 2011-11-02 16:25:48.000 306 12721.92 89.95 54927.22 88888.00 2011-11-02 16:25:48.125 306 12721.85 89.97 54927.22 88888.00 2011-11-02 16:25:48.250 306 12721.75 89.95 54927.22 88888.00 2011-11-02 16:25:48.375 306 12721.73 89.97 54927.22 88888.00 2011-11-02 16:25:48.500 306 12721.77 89.97 54927.22 88888.00 2011-11-02 16:25:48.625 306 12721.83 89.97 54927.25 88888.00 2011-11-02 16:25:48.750 306 12721.75 89.95 54927.25 88888.00 2011-11-02 16:25:48.875 306 12721.75 89.97 54927.25 88888.00 2011-11-02 16:25:49.000 306 12721.83 90.00 54927.25 88888.00 2011-11-02 16:25:49.125 306 12721.88 90.05 54927.25 88888.00 2011-11-02 16:25:49.250 306 12721.83 89.97 54927.22 88888.00 2011-11-02 16:25:49.375 306 12721.75 89.97 54927.25 88888.00 2011-11-02 16:25:49.500 306 12721.75 90.03 54927.25 88888.00 2011-11-02 16:25:49.625 306 12721.77 90.00 54927.22 88888.00 2011-11-02 16:25:49.750 306 12721.80 90.00 54927.20 88888.00 2011-11-02 16:25:49.875 306 12721.80 89.97 54927.20 88888.00 2011-11-02 16:25:50.000 306 12721.80 89.97 54927.22 88888.00 2011-11-02 16:25:50.125 306 12721.77 90.03 54927.22 88888.00 2011-11-02 16:25:50.250 306 12721.73 90.00 54927.22 88888.00 2011-11-02 16:25:50.375 306 12721.77 90.03 54927.22 88888.00 2011-11-02 16:25:50.500 306 12721.73 90.00 54927.22 88888.00 2011-11-02 16:25:50.625 306 12721.70 90.00 54927.22 88888.00 2011-11-02 16:25:50.750 306 12721.70 90.03 54927.25 88888.00 2011-11-02 16:25:50.875 306 12721.67 90.00 54927.22 88888.00 2011-11-02 16:25:51.000 306 12721.70 90.03 54927.22 88888.00 2011-11-02 16:25:51.125 306 12721.73 90.00 54927.22 88888.00 2011-11-02 16:25:51.250 306 12721.75 89.97 54927.20 88888.00 2011-11-02 16:25:51.375 306 12721.80 89.97 54927.20 88888.00 2011-11-02 16:25:51.500 306 12721.77 89.97 54927.20 88888.00 2011-11-02 16:25:51.625 306 12721.75 90.00 54927.22 88888.00 2011-11-02 16:25:51.750 306 12721.77 90.00 54927.25 88888.00 2011-11-02 16:25:51.875 306 12721.77 90.03 54927.22 88888.00 2011-11-02 16:25:52.000 306 12721.77 89.97 54927.20 88888.00 2011-11-02 16:25:52.125 306 12721.75 89.97 54927.20 88888.00 2011-11-02 16:25:52.250 306 12721.75 90.00 54927.25 88888.00 2011-11-02 16:25:52.375 306 12721.77 90.03 54927.25 88888.00 2011-11-02 16:25:52.500 306 12721.75 90.00 54927.22 88888.00 2011-11-02 16:25:52.625 306 12721.75 90.03 54927.22 88888.00 2011-11-02 16:25:52.750 306 12721.73 90.03 54927.25 88888.00 2011-11-02 16:25:52.875 306 12721.73 90.03 54927.25 88888.00 2011-11-02 16:25:53.000 306 12721.73 90.03 54927.25 88888.00 2011-11-02 16:25:53.125 306 12721.73 90.08 54927.25 88888.00 2011-11-02 16:25:53.250 306 12721.65 90.05 54927.25 88888.00 2011-11-02 16:25:53.375 306 12721.65 90.03 54927.22 88888.00 2011-11-02 16:25:53.500 306 12721.62 90.03 54927.25 88888.00 2011-11-02 16:25:53.625 306 12721.62 90.05 54927.25 88888.00 2011-11-02 16:25:53.750 306 12721.65 90.05 54927.28 88888.00 2011-11-02 16:25:53.875 306 12721.65 90.05 54927.25 88888.00 2011-11-02 16:25:54.000 306 12721.60 90.05 54927.20 88888.00 2011-11-02 16:25:54.125 306 12721.62 90.08 54927.22 88888.00 2011-11-02 16:25:54.250 306 12721.62 90.08 54927.22 88888.00 2011-11-02 16:25:54.375 306 12721.62 90.08 54927.25 88888.00 2011-11-02 16:25:54.500 306 12721.62 90.10 54927.25 88888.00 2011-11-02 16:25:54.625 306 12721.67 90.10 54927.22 88888.00 2011-11-02 16:25:54.750 306 12721.67 90.08 54927.22 88888.00 2011-11-02 16:25:54.875 306 12721.65 90.05 54927.22 88888.00 2011-11-02 16:25:55.000 306 12721.67 90.08 54927.22 88888.00 2011-11-02 16:25:55.125 306 12721.65 90.10 54927.25 88888.00 2011-11-02 16:25:55.250 306 12721.65 90.08 54927.25 88888.00 2011-11-02 16:25:55.375 306 12721.67 90.08 54927.20 88888.00 2011-11-02 16:25:55.500 306 12721.67 90.10 54927.22 88888.00 2011-11-02 16:25:55.625 306 12721.67 90.10 54927.22 88888.00 2011-11-02 16:25:55.750 306 12721.67 90.10 54927.22 88888.00 2011-11-02 16:25:55.875 306 12721.70 90.12 54927.25 88888.00 2011-11-02 16:25:56.000 306 12721.70 90.15 54927.25 88888.00 2011-11-02 16:25:56.125 306 12721.67 90.15 54927.25 88888.00 2011-11-02 16:25:56.250 306 12721.60 90.12 54927.25 88888.00 2011-11-02 16:25:56.375 306 12721.60 90.12 54927.25 88888.00 2011-11-02 16:25:56.500 306 12721.62 90.15 54927.22 88888.00 2011-11-02 16:25:56.625 306 12721.70 90.15 54927.22 88888.00 2011-11-02 16:25:56.750 306 12721.70 90.15 54927.25 88888.00 2011-11-02 16:25:56.875 306 12721.65 90.12 54927.20 88888.00 2011-11-02 16:25:57.000 306 12721.62 90.12 54927.22 88888.00 2011-11-02 16:25:57.125 306 12721.60 90.12 54927.25 88888.00 2011-11-02 16:25:57.250 306 12721.52 90.12 54927.22 88888.00 2011-11-02 16:25:57.375 306 12721.52 90.15 54927.25 88888.00 2011-11-02 16:25:57.500 306 12721.55 90.17 54927.22 88888.00 2011-11-02 16:25:57.625 306 12721.58 90.20 54927.22 88888.00 2011-11-02 16:25:57.750 306 12721.60 90.17 54927.25 88888.00 2011-11-02 16:25:57.875 306 12721.62 90.17 54927.22 88888.00 2011-11-02 16:25:58.000 306 12721.65 90.17 54927.25 88888.00 2011-11-02 16:25:58.125 306 12721.65 90.25 54927.25 88888.00 2011-11-02 16:25:58.250 306 12721.62 90.22 54927.25 88888.00 2011-11-02 16:25:58.375 306 12721.60 90.22 54927.25 88888.00 2011-11-02 16:25:58.500 306 12721.58 90.22 54927.22 88888.00 2011-11-02 16:25:58.625 306 12721.60 90.20 54927.22 88888.00 2011-11-02 16:25:58.750 306 12721.55 90.17 54927.22 88888.00 2011-11-02 16:25:58.875 306 12721.52 90.17 54927.22 88888.00 2011-11-02 16:25:59.000 306 12721.58 90.22 54927.20 88888.00 2011-11-02 16:25:59.125 306 12721.58 90.25 54927.22 88888.00 2011-11-02 16:25:59.250 306 12721.58 90.20 54927.22 88888.00 2011-11-02 16:25:59.375 306 12721.60 90.25 54927.25 88888.00 2011-11-02 16:25:59.500 306 12721.62 90.25 54927.25 88888.00 2011-11-02 16:25:59.625 306 12721.60 90.20 54927.25 88888.00 2011-11-02 16:25:59.750 306 12721.62 90.22 54927.22 88888.00 2011-11-02 16:25:59.875 306 12721.65 90.25 54927.25 88888.00 2011-11-02 16:26:00.000 306 12721.60 90.22 54927.25 88888.00 2011-11-02 16:26:00.125 306 12721.58 90.25 54927.25 88888.00 2011-11-02 16:26:00.250 306 12721.55 90.28 54927.25 88888.00 2011-11-02 16:26:00.375 306 12721.50 90.28 54927.25 88888.00 2011-11-02 16:26:00.500 306 12721.45 90.22 54927.22 88888.00 2011-11-02 16:26:00.625 306 12721.50 90.25 54927.25 88888.00 2011-11-02 16:26:00.750 306 12721.55 90.28 54927.25 88888.00 2011-11-02 16:26:00.875 306 12721.55 90.30 54927.22 88888.00 2011-11-02 16:26:01.000 306 12721.50 90.25 54927.25 88888.00 2011-11-02 16:26:01.125 306 12721.45 90.25 54927.25 88888.00 2011-11-02 16:26:01.250 306 12721.45 90.28 54927.30 88888.00 2011-11-02 16:26:01.375 306 12721.48 90.28 54927.28 88888.00 2011-11-02 16:26:01.500 306 12721.52 90.30 54927.25 88888.00 2011-11-02 16:26:01.625 306 12721.58 90.28 54927.25 88888.00 2011-11-02 16:26:01.750 306 12721.58 90.28 54927.25 88888.00 2011-11-02 16:26:01.875 306 12721.58 90.33 54927.25 88888.00 2011-11-02 16:26:02.000 306 12721.60 90.33 54927.22 88888.00 2011-11-02 16:26:02.125 306 12721.62 90.33 54927.22 88888.00 2011-11-02 16:26:02.250 306 12721.58 90.30 54927.25 88888.00 2011-11-02 16:26:02.375 306 12721.58 90.33 54927.28 88888.00 2011-11-02 16:26:02.500 306 12721.62 90.33 54927.25 88888.00 2011-11-02 16:26:02.625 306 12721.65 90.33 54927.25 88888.00 2011-11-02 16:26:02.750 306 12721.62 90.30 54927.25 88888.00 2011-11-02 16:26:02.875 306 12721.60 90.30 54927.25 88888.00 2011-11-02 16:26:03.000 306 12721.62 90.35 54927.22 88888.00 2011-11-02 16:26:03.125 306 12721.60 90.35 54927.25 88888.00 2011-11-02 16:26:03.250 306 12721.60 90.35 54927.28 88888.00 2011-11-02 16:26:03.375 306 12721.62 90.35 54927.28 88888.00 2011-11-02 16:26:03.500 306 12721.60 90.35 54927.25 88888.00 2011-11-02 16:26:03.625 306 12721.55 90.33 54927.22 88888.00 2011-11-02 16:26:03.750 306 12721.52 90.35 54927.25 88888.00 2011-11-02 16:26:03.875 306 12721.60 90.38 54927.25 88888.00 2011-11-02 16:26:04.000 306 12721.67 90.38 54927.25 88888.00 2011-11-02 16:26:04.125 306 12721.70 90.38 54927.25 88888.00 2011-11-02 16:26:04.250 306 12721.62 90.38 54927.25 88888.00 2011-11-02 16:26:04.375 306 12721.62 90.38 54927.22 88888.00 2011-11-02 16:26:04.500 306 12721.62 90.38 54927.25 88888.00 2011-11-02 16:26:04.625 306 12721.60 90.35 54927.28 88888.00 2011-11-02 16:26:04.750 306 12721.62 90.35 54927.28 88888.00 2011-11-02 16:26:04.875 306 12721.62 90.38 54927.28 88888.00 2011-11-02 16:26:05.000 306 12721.58 90.38 54927.25 88888.00 2011-11-02 16:26:05.125 306 12721.55 90.38 54927.25 88888.00 2011-11-02 16:26:05.250 306 12721.50 90.38 54927.25 88888.00 2011-11-02 16:26:05.375 306 12721.52 90.38 54927.25 88888.00 2011-11-02 16:26:05.500 306 12721.55 90.38 54927.28 88888.00 2011-11-02 16:26:05.625 306 12721.55 90.40 54927.28 88888.00 2011-11-02 16:26:05.750 306 12721.58 90.38 54927.28 88888.00 2011-11-02 16:26:05.875 306 12721.58 90.40 54927.28 88888.00 2011-11-02 16:26:06.000 306 12721.52 90.40 54927.28 88888.00 2011-11-02 16:26:06.125 306 12721.55 90.38 54927.25 88888.00 2011-11-02 16:26:06.250 306 12721.55 90.35 54927.28 88888.00 2011-11-02 16:26:06.375 306 12721.60 90.40 54927.28 88888.00 2011-11-02 16:26:06.500 306 12721.62 90.42 54927.28 88888.00 2011-11-02 16:26:06.625 306 12721.60 90.42 54927.28 88888.00 2011-11-02 16:26:06.750 306 12721.60 90.40 54927.25 88888.00 2011-11-02 16:26:06.875 306 12721.60 90.42 54927.25 88888.00 2011-11-02 16:26:07.000 306 12721.58 90.45 54927.28 88888.00 2011-11-02 16:26:07.125 306 12721.58 90.45 54927.28 88888.00 2011-11-02 16:26:07.250 306 12721.50 90.42 54927.28 88888.00 2011-11-02 16:26:07.375 306 12721.50 90.42 54927.25 88888.00 2011-11-02 16:26:07.500 306 12721.58 90.42 54927.25 88888.00 2011-11-02 16:26:07.625 306 12721.58 90.42 54927.25 88888.00 2011-11-02 16:26:07.750 306 12721.58 90.42 54927.25 88888.00 2011-11-02 16:26:07.875 306 12721.60 90.42 54927.25 88888.00 2011-11-02 16:26:08.000 306 12721.58 90.40 54927.25 88888.00 2011-11-02 16:26:08.125 306 12721.58 90.42 54927.22 88888.00 2011-11-02 16:26:08.250 306 12721.52 90.42 54927.28 88888.00 2011-11-02 16:26:08.375 306 12721.60 90.45 54927.28 88888.00 2011-11-02 16:26:08.500 306 12721.60 90.45 54927.28 88888.00 2011-11-02 16:26:08.625 306 12721.62 90.45 54927.28 88888.00 2011-11-02 16:26:08.750 306 12721.62 90.45 54927.25 88888.00 2011-11-02 16:26:08.875 306 12721.62 90.45 54927.25 88888.00 2011-11-02 16:26:09.000 306 12721.62 90.45 54927.25 88888.00 2011-11-02 16:26:09.125 306 12721.67 90.50 54927.28 88888.00 2011-11-02 16:26:09.250 306 12721.62 90.47 54927.28 88888.00 2011-11-02 16:26:09.375 306 12721.58 90.47 54927.28 88888.00 2011-11-02 16:26:09.500 306 12721.58 90.47 54927.28 88888.00 2011-11-02 16:26:09.625 306 12721.60 90.50 54927.28 88888.00 2011-11-02 16:26:09.750 306 12721.60 90.47 54927.25 88888.00 2011-11-02 16:26:09.875 306 12721.62 90.45 54927.22 88888.00 2011-11-02 16:26:10.000 306 12721.60 90.47 54927.22 88888.00 2011-11-02 16:26:10.125 306 12721.60 90.50 54927.25 88888.00 2011-11-02 16:26:10.250 306 12721.58 90.47 54927.25 88888.00 2011-11-02 16:26:10.375 306 12721.60 90.50 54927.25 88888.00 2011-11-02 16:26:10.500 306 12721.60 90.53 54927.25 88888.00 2011-11-02 16:26:10.625 306 12721.62 90.47 54927.25 88888.00 2011-11-02 16:26:10.750 306 12721.62 90.42 54927.22 88888.00 2011-11-02 16:26:10.875 306 12721.58 90.45 54927.22 88888.00 2011-11-02 16:26:11.000 306 12721.55 90.45 54927.25 88888.00 2011-11-02 16:26:11.125 306 12721.58 90.47 54927.28 88888.00 2011-11-02 16:26:11.250 306 12721.62 90.50 54927.25 88888.00 2011-11-02 16:26:11.375 306 12721.65 90.47 54927.25 88888.00 2011-11-02 16:26:11.500 306 12721.65 90.47 54927.25 88888.00 2011-11-02 16:26:11.625 306 12721.62 90.50 54927.28 88888.00 2011-11-02 16:26:11.750 306 12721.60 90.55 54927.30 88888.00 2011-11-02 16:26:11.875 306 12721.58 90.55 54927.28 88888.00 2011-11-02 16:26:12.000 306 12721.58 90.53 54927.28 88888.00 2011-11-02 16:26:12.125 306 12721.58 90.50 54927.25 88888.00 2011-11-02 16:26:12.250 306 12721.62 90.50 54927.28 88888.00 2011-11-02 16:26:12.375 306 12721.62 90.53 54927.28 88888.00 2011-11-02 16:26:12.500 306 12721.60 90.55 54927.28 88888.00 2011-11-02 16:26:12.625 306 12721.62 90.55 54927.28 88888.00 2011-11-02 16:26:12.750 306 12721.67 90.55 54927.25 88888.00 2011-11-02 16:26:12.875 306 12721.67 90.58 54927.22 88888.00 2011-11-02 16:26:13.000 306 12721.60 90.55 54927.22 88888.00 2011-11-02 16:26:13.125 306 12721.60 90.53 54927.22 88888.00 2011-11-02 16:26:13.250 306 12721.62 90.58 54927.28 88888.00 2011-11-02 16:26:13.375 306 12721.65 90.60 54927.25 88888.00 2011-11-02 16:26:13.500 306 12721.65 90.55 54927.22 88888.00 2011-11-02 16:26:13.625 306 12721.70 90.58 54927.25 88888.00 2011-11-02 16:26:13.750 306 12721.65 90.55 54927.25 88888.00 2011-11-02 16:26:13.875 306 12721.67 90.55 54927.25 88888.00 2011-11-02 16:26:14.000 306 12721.65 90.60 54927.25 88888.00 2011-11-02 16:26:14.125 306 12721.65 90.60 54927.28 88888.00 2011-11-02 16:26:14.250 306 12721.65 90.58 54927.25 88888.00 2011-11-02 16:26:14.375 306 12721.65 90.55 54927.25 88888.00 2011-11-02 16:26:14.500 306 12721.65 90.58 54927.25 88888.00 2011-11-02 16:26:14.625 306 12721.67 90.58 54927.25 88888.00 2011-11-02 16:26:14.750 306 12721.65 90.60 54927.28 88888.00 2011-11-02 16:26:14.875 306 12721.67 90.60 54927.30 88888.00 2011-11-02 16:26:15.000 306 12721.70 90.58 54927.28 88888.00 2011-11-02 16:26:15.125 306 12721.70 90.55 54927.25 88888.00 2011-11-02 16:26:15.250 306 12721.75 90.58 54927.25 88888.00 2011-11-02 16:26:15.375 306 12721.75 90.62 54927.25 88888.00 2011-11-02 16:26:15.500 306 12721.73 90.62 54927.25 88888.00 2011-11-02 16:26:15.625 306 12721.65 90.62 54927.25 88888.00 2011-11-02 16:26:15.750 306 12721.65 90.60 54927.25 88888.00 2011-11-02 16:26:15.875 306 12721.70 90.60 54927.22 88888.00 2011-11-02 16:26:16.000 306 12721.77 90.60 54927.22 88888.00 2011-11-02 16:26:16.125 306 12721.75 90.62 54927.25 88888.00 2011-11-02 16:26:16.250 306 12721.75 90.62 54927.25 88888.00 2011-11-02 16:26:16.375 306 12721.70 90.60 54927.25 88888.00 2011-11-02 16:26:16.500 306 12721.65 90.62 54927.25 88888.00 2011-11-02 16:26:16.625 306 12721.70 90.60 54927.22 88888.00 2011-11-02 16:26:16.750 306 12721.73 90.60 54927.22 88888.00 2011-11-02 16:26:16.875 306 12721.70 90.60 54927.22 88888.00 2011-11-02 16:26:17.000 306 12721.75 90.62 54927.22 88888.00 2011-11-02 16:26:17.125 306 12721.73 90.62 54927.25 88888.00 2011-11-02 16:26:17.250 306 12721.75 90.60 54927.25 88888.00 2011-11-02 16:26:17.375 306 12721.77 90.60 54927.25 88888.00 2011-11-02 16:26:17.500 306 12721.65 90.60 54927.25 88888.00 2011-11-02 16:26:17.625 306 12721.62 90.60 54927.25 88888.00 2011-11-02 16:26:17.750 306 12721.65 90.60 54927.25 88888.00 2011-11-02 16:26:17.875 306 12721.67 90.60 54927.22 88888.00 2011-11-02 16:26:18.000 306 12721.70 90.62 54927.25 88888.00 2011-11-02 16:26:18.125 306 12721.75 90.65 54927.28 88888.00 2011-11-02 16:26:18.250 306 12721.70 90.65 54927.28 88888.00 2011-11-02 16:26:18.375 306 12721.73 90.62 54927.25 88888.00 2011-11-02 16:26:18.500 306 12721.75 90.62 54927.25 88888.00 2011-11-02 16:26:18.625 306 12721.73 90.65 54927.28 88888.00 2011-11-02 16:26:18.750 306 12721.70 90.67 54927.25 88888.00 2011-11-02 16:26:18.875 306 12721.75 90.70 54927.25 88888.00 2011-11-02 16:26:19.000 306 12721.80 90.67 54927.25 88888.00 2011-11-02 16:26:19.125 306 12721.80 90.65 54927.22 88888.00 2011-11-02 16:26:19.250 306 12721.80 90.65 54927.22 88888.00 2011-11-02 16:26:19.375 306 12721.85 90.65 54927.22 88888.00 2011-11-02 16:26:19.500 306 12721.83 90.67 54927.22 88888.00 2011-11-02 16:26:19.625 306 12721.77 90.67 54927.22 88888.00 2011-11-02 16:26:19.750 306 12721.73 90.65 54927.22 88888.00 2011-11-02 16:26:19.875 306 12721.75 90.65 54927.20 88888.00 2011-11-02 16:26:20.000 306 12721.77 90.70 54927.22 88888.00 2011-11-02 16:26:20.125 306 12721.80 90.65 54927.22 88888.00 2011-11-02 16:26:20.250 306 12721.77 90.58 54927.22 88888.00 2011-11-02 16:26:20.375 306 12721.80 90.62 54927.25 88888.00 2011-11-02 16:26:20.500 306 12721.75 90.65 54927.25 88888.00 2011-11-02 16:26:20.625 306 12721.77 90.65 54927.22 88888.00 2011-11-02 16:26:20.750 306 12721.75 90.65 54927.22 88888.00 2011-11-02 16:26:20.875 306 12721.70 90.65 54927.22 88888.00 2011-11-02 16:26:21.000 306 12721.70 90.65 54927.20 88888.00 2011-11-02 16:26:21.125 306 12721.73 90.65 54927.20 88888.00 2011-11-02 16:26:21.250 306 12721.75 90.67 54927.22 88888.00 2011-11-02 16:26:21.375 306 12721.80 90.67 54927.20 88888.00 2011-11-02 16:26:21.500 306 12721.83 90.67 54927.22 88888.00 2011-11-02 16:26:21.625 306 12721.80 90.67 54927.20 88888.00 2011-11-02 16:26:21.750 306 12721.83 90.67 54927.20 88888.00 2011-11-02 16:26:21.875 306 12721.83 90.67 54927.20 88888.00 2011-11-02 16:26:22.000 306 12721.83 90.70 54927.22 88888.00 2011-11-02 16:26:22.125 306 12721.83 90.70 54927.22 88888.00 2011-11-02 16:26:22.250 306 12721.80 90.67 54927.22 88888.00 2011-11-02 16:26:22.375 306 12721.88 90.70 54927.22 88888.00 2011-11-02 16:26:22.500 306 12721.90 90.70 54927.22 88888.00 2011-11-02 16:26:22.625 306 12721.90 90.72 54927.22 88888.00 2011-11-02 16:26:22.750 306 12721.83 90.70 54927.22 88888.00 2011-11-02 16:26:22.875 306 12721.77 90.67 54927.22 88888.00 2011-11-02 16:26:23.000 306 12721.73 90.65 54927.20 88888.00 2011-11-02 16:26:23.125 306 12721.77 90.72 54927.22 88888.00 2011-11-02 16:26:23.250 306 12721.83 90.67 54927.22 88888.00 2011-11-02 16:26:23.375 306 12721.88 90.67 54927.22 88888.00 2011-11-02 16:26:23.500 306 12721.83 90.67 54927.20 88888.00 2011-11-02 16:26:23.625 306 12721.77 90.67 54927.20 88888.00 2011-11-02 16:26:23.750 306 12721.83 90.70 54927.20 88888.00 2011-11-02 16:26:23.875 306 12721.85 90.75 54927.20 88888.00 2011-11-02 16:26:24.000 306 12721.85 90.78 54927.20 88888.00 2011-11-02 16:26:24.125 306 12721.80 90.75 54927.20 88888.00 2011-11-02 16:26:24.250 306 12721.75 90.72 54927.22 88888.00 2011-11-02 16:26:24.375 306 12721.75 90.80 54927.22 88888.00 2011-11-02 16:26:24.500 306 12721.75 90.78 54927.20 88888.00 2011-11-02 16:26:24.625 306 12721.77 90.75 54927.18 88888.00 2011-11-02 16:26:24.750 306 12721.75 90.78 54927.20 88888.00 2011-11-02 16:26:24.875 306 12721.73 90.80 54927.20 88888.00 2011-11-02 16:26:25.000 306 12721.73 90.75 54927.18 88888.00 2011-11-02 16:26:25.125 306 12721.77 90.75 54927.20 88888.00 2011-11-02 16:26:25.250 306 12721.73 90.78 54927.22 88888.00 2011-11-02 16:26:25.375 306 12721.73 90.78 54927.20 88888.00 2011-11-02 16:26:25.500 306 12721.77 90.80 54927.20 88888.00 2011-11-02 16:26:25.625 306 12721.75 90.83 54927.20 88888.00 2011-11-02 16:26:25.750 306 12721.75 90.83 54927.22 88888.00 2011-11-02 16:26:25.875 306 12721.83 90.80 54927.22 88888.00 2011-11-02 16:26:26.000 306 12721.80 90.80 54927.20 88888.00 2011-11-02 16:26:26.125 306 12721.70 90.83 54927.22 88888.00 2011-11-02 16:26:26.250 306 12721.65 90.83 54927.20 88888.00 2011-11-02 16:26:26.375 306 12721.77 90.83 54927.22 88888.00 2011-11-02 16:26:26.500 306 12721.83 90.80 54927.22 88888.00 2011-11-02 16:26:26.625 306 12721.75 90.85 54927.20 88888.00 2011-11-02 16:26:26.750 306 12721.77 90.85 54927.18 88888.00 2011-11-02 16:26:26.875 306 12721.83 90.85 54927.20 88888.00 2011-11-02 16:26:27.000 306 12721.85 90.88 54927.20 88888.00 2011-11-02 16:26:27.125 306 12721.85 90.85 54927.22 88888.00 2011-11-02 16:26:27.250 306 12721.80 90.85 54927.20 88888.00 2011-11-02 16:26:27.375 306 12721.80 90.88 54927.22 88888.00 2011-11-02 16:26:27.500 306 12721.80 90.85 54927.20 88888.00 2011-11-02 16:26:27.625 306 12721.73 90.85 54927.18 88888.00 2011-11-02 16:26:27.750 306 12721.73 90.88 54927.20 88888.00 2011-11-02 16:26:27.875 306 12721.70 90.85 54927.20 88888.00 2011-11-02 16:26:28.000 306 12721.70 90.85 54927.20 88888.00 2011-11-02 16:26:28.125 306 12721.73 90.88 54927.22 88888.00 2011-11-02 16:26:28.250 306 12721.75 90.85 54927.20 88888.00 2011-11-02 16:26:28.375 306 12721.77 90.85 54927.20 88888.00 2011-11-02 16:26:28.500 306 12721.75 90.90 54927.20 88888.00 2011-11-02 16:26:28.625 306 12721.70 90.88 54927.18 88888.00 2011-11-02 16:26:28.750 306 12721.73 90.88 54927.15 88888.00 2011-11-02 16:26:28.875 306 12721.75 90.90 54927.20 88888.00 2011-11-02 16:26:29.000 306 12721.85 90.92 54927.20 88888.00 2011-11-02 16:26:29.125 306 12721.80 90.95 54927.25 88888.00 2011-11-02 16:26:29.250 306 12721.75 90.92 54927.22 88888.00 2011-11-02 16:26:29.375 306 12721.77 90.95 54927.20 88888.00 2011-11-02 16:26:29.500 306 12721.85 90.92 54927.18 88888.00 2011-11-02 16:26:29.625 306 12721.85 90.92 54927.18 88888.00 2011-11-02 16:26:29.750 306 12721.83 90.92 54927.18 88888.00 2011-11-02 16:26:29.875 306 12721.80 90.92 54927.20 88888.00 2011-11-02 16:26:30.000 306 12721.80 90.92 54927.20 88888.00 2011-11-02 16:26:30.125 306 12721.83 90.95 54927.22 88888.00 2011-11-02 16:26:30.250 306 12721.75 90.92 54927.20 88888.00 2011-11-02 16:26:30.375 306 12721.75 90.92 54927.20 88888.00 2011-11-02 16:26:30.500 306 12721.70 90.92 54927.20 88888.00 2011-11-02 16:26:30.625 306 12721.73 90.95 54927.22 88888.00 2011-11-02 16:26:30.750 306 12721.73 90.97 54927.22 88888.00 2011-11-02 16:26:30.875 306 12721.73 90.97 54927.20 88888.00 2011-11-02 16:26:31.000 306 12721.73 90.95 54927.20 88888.00 2011-11-02 16:26:31.125 306 12721.70 90.97 54927.22 88888.00 2011-11-02 16:26:31.250 306 12721.62 90.92 54927.20 88888.00 2011-11-02 16:26:31.375 306 12721.67 90.90 54927.18 88888.00 2011-11-02 16:26:31.500 306 12721.80 90.92 54927.18 88888.00 2011-11-02 16:26:31.625 306 12721.80 90.90 54927.18 88888.00 2011-11-02 16:26:31.750 306 12721.77 90.90 54927.20 88888.00 2011-11-02 16:26:31.875 306 12721.70 90.95 54927.20 88888.00 2011-11-02 16:26:32.000 306 12721.70 91.00 54927.20 88888.00 2011-11-02 16:26:32.125 306 12721.70 90.97 54927.22 88888.00 2011-11-02 16:26:32.250 306 12721.65 90.95 54927.20 88888.00 2011-11-02 16:26:32.375 306 12721.67 90.97 54927.22 88888.00 2011-11-02 16:26:32.500 306 12721.70 91.00 54927.22 88888.00 2011-11-02 16:26:32.625 306 12721.73 91.00 54927.20 88888.00 2011-11-02 16:26:32.750 306 12721.75 90.95 54927.20 88888.00 2011-11-02 16:26:32.875 306 12721.73 90.95 54927.20 88888.00 2011-11-02 16:26:33.000 306 12721.73 91.00 54927.20 88888.00 2011-11-02 16:26:33.125 306 12721.70 91.00 54927.22 88888.00 2011-11-02 16:26:33.250 306 12721.75 90.97 54927.22 88888.00 2011-11-02 16:26:33.375 306 12721.77 91.00 54927.22 88888.00 2011-11-02 16:26:33.500 306 12721.77 91.00 54927.20 88888.00 2011-11-02 16:26:33.625 306 12721.75 91.00 54927.18 88888.00 2011-11-02 16:26:33.750 306 12721.75 91.00 54927.18 88888.00 2011-11-02 16:26:33.875 306 12721.75 90.97 54927.22 88888.00 2011-11-02 16:26:34.000 306 12721.75 91.00 54927.22 88888.00 2011-11-02 16:26:34.125 306 12721.75 91.00 54927.22 88888.00 2011-11-02 16:26:34.250 306 12721.70 90.97 54927.22 88888.00 2011-11-02 16:26:34.375 306 12721.75 91.00 54927.22 88888.00 2011-11-02 16:26:34.500 306 12721.75 90.97 54927.22 88888.00 2011-11-02 16:26:34.625 306 12721.75 90.95 54927.22 88888.00 2011-11-02 16:26:34.750 306 12721.70 90.95 54927.22 88888.00 2011-11-02 16:26:34.875 306 12721.75 90.92 54927.20 88888.00 2011-11-02 16:26:35.000 306 12721.80 90.95 54927.18 88888.00 2011-11-02 16:26:35.125 306 12721.83 90.95 54927.20 88888.00 2011-11-02 16:26:35.250 306 12721.77 90.97 54927.20 88888.00 2011-11-02 16:26:35.375 306 12721.75 90.97 54927.20 88888.00 2011-11-02 16:26:35.500 306 12721.73 90.97 54927.22 88888.00 2011-11-02 16:26:35.625 306 12721.75 90.97 54927.22 88888.00 2011-11-02 16:26:35.750 306 12721.77 91.03 54927.22 88888.00 2011-11-02 16:26:35.875 306 12721.75 91.03 54927.22 88888.00 2011-11-02 16:26:36.000 306 12721.70 91.00 54927.20 88888.00 2011-11-02 16:26:36.125 306 12721.73 90.97 54927.22 88888.00 2011-11-02 16:26:36.250 306 12721.77 90.97 54927.22 88888.00 2011-11-02 16:26:36.375 306 12721.83 91.03 54927.25 88888.00 2011-11-02 16:26:36.500 306 12721.85 91.03 54927.22 88888.00 2011-11-02 16:26:36.625 306 12721.85 91.00 54927.22 88888.00 2011-11-02 16:26:36.750 306 12721.80 90.95 54927.22 88888.00 2011-11-02 16:26:36.875 306 12721.77 90.97 54927.18 88888.00 2011-11-02 16:26:37.000 306 12721.80 91.03 54927.18 88888.00 2011-11-02 16:26:37.125 306 12721.80 91.00 54927.20 88888.00 2011-11-02 16:26:37.250 306 12721.73 91.00 54927.18 88888.00 2011-11-02 16:26:37.375 306 12721.77 91.03 54927.20 88888.00 2011-11-02 16:26:37.500 306 12721.80 90.97 54927.18 88888.00 2011-11-02 16:26:37.625 306 12721.80 90.97 54927.18 88888.00 2011-11-02 16:26:37.750 306 12721.77 90.97 54927.18 88888.00 2011-11-02 16:26:37.875 306 12721.77 91.00 54927.18 88888.00 2011-11-02 16:26:38.000 306 12721.80 91.00 54927.18 88888.00 2011-11-02 16:26:38.125 306 12721.80 90.97 54927.18 88888.00 2011-11-02 16:26:38.250 306 12721.80 91.00 54927.20 88888.00 2011-11-02 16:26:38.375 306 12721.83 91.03 54927.20 88888.00 2011-11-02 16:26:38.500 306 12721.83 91.00 54927.22 88888.00 2011-11-02 16:26:38.625 306 12721.77 90.97 54927.22 88888.00 2011-11-02 16:26:38.750 306 12721.70 90.97 54927.20 88888.00 2011-11-02 16:26:38.875 306 12721.65 91.00 54927.18 88888.00 2011-11-02 16:26:39.000 306 12721.67 91.00 54927.18 88888.00 2011-11-02 16:26:39.125 306 12721.77 91.00 54927.18 88888.00 2011-11-02 16:26:39.250 306 12721.80 91.00 54927.20 88888.00 2011-11-02 16:26:39.375 306 12721.80 91.03 54927.20 88888.00 2011-11-02 16:26:39.500 306 12721.70 91.05 54927.22 88888.00 2011-11-02 16:26:39.625 306 12721.73 91.08 54927.20 88888.00 2011-11-02 16:26:39.750 306 12721.73 91.05 54927.22 88888.00 2011-11-02 16:26:39.875 306 12721.70 91.03 54927.20 88888.00 2011-11-02 16:26:40.000 306 12721.73 91.03 54927.18 88888.00 2011-11-02 16:26:40.125 306 12721.75 91.05 54927.20 88888.00 2011-11-02 16:26:40.250 306 12721.73 91.03 54927.20 88888.00 2011-11-02 16:26:40.375 306 12721.73 91.03 54927.20 88888.00 2011-11-02 16:26:40.500 306 12721.73 91.03 54927.20 88888.00 2011-11-02 16:26:40.625 306 12721.75 91.03 54927.20 88888.00 2011-11-02 16:26:40.750 306 12721.83 91.03 54927.20 88888.00 2011-11-02 16:26:40.875 306 12721.88 91.05 54927.20 88888.00 2011-11-02 16:26:41.000 306 12721.85 91.03 54927.18 88888.00 2011-11-02 16:26:41.125 306 12721.80 91.03 54927.20 88888.00 2011-11-02 16:26:41.250 306 12721.75 91.03 54927.20 88888.00 2011-11-02 16:26:41.375 306 12721.83 91.03 54927.20 88888.00 2011-11-02 16:26:41.500 306 12721.85 91.03 54927.18 88888.00 2011-11-02 16:26:41.625 306 12721.85 91.03 54927.18 88888.00 2011-11-02 16:26:41.750 306 12721.85 91.00 54927.18 88888.00 2011-11-02 16:26:41.875 306 12721.80 91.05 54927.15 88888.00 2011-11-02 16:26:42.000 306 12721.77 91.03 54927.15 88888.00 2011-11-02 16:26:42.125 306 12721.80 91.03 54927.18 88888.00 2011-11-02 16:26:42.250 306 12721.83 91.03 54927.18 88888.00 2011-11-02 16:26:42.375 306 12721.85 91.05 54927.20 88888.00 2011-11-02 16:26:42.500 306 12721.80 91.08 54927.22 88888.00 2011-11-02 16:26:42.625 306 12721.80 91.08 54927.20 88888.00 2011-11-02 16:26:42.750 306 12721.83 91.10 54927.18 88888.00 2011-11-02 16:26:42.875 306 12721.85 91.08 54927.18 88888.00 2011-11-02 16:26:43.000 306 12721.80 91.03 54927.15 88888.00 2011-11-02 16:26:43.125 306 12721.83 91.03 54927.18 88888.00 2011-11-02 16:26:43.250 306 12721.85 91.05 54927.22 88888.00 2011-11-02 16:26:43.375 306 12721.83 91.05 54927.20 88888.00 2011-11-02 16:26:43.500 306 12721.83 91.08 54927.18 88888.00 2011-11-02 16:26:43.625 306 12721.88 91.05 54927.18 88888.00 2011-11-02 16:26:43.750 306 12721.90 91.08 54927.20 88888.00 2011-11-02 16:26:43.875 306 12721.90 91.05 54927.20 88888.00 2011-11-02 16:26:44.000 306 12721.88 91.05 54927.18 88888.00 2011-11-02 16:26:44.125 306 12721.85 91.08 54927.18 88888.00 2011-11-02 16:26:44.250 306 12721.83 91.10 54927.20 88888.00 2011-11-02 16:26:44.375 306 12721.85 91.12 54927.20 88888.00 2011-11-02 16:26:44.500 306 12721.85 91.05 54927.18 88888.00 2011-11-02 16:26:44.625 306 12721.80 91.08 54927.15 88888.00 2011-11-02 16:26:44.750 306 12721.83 91.10 54927.18 88888.00 2011-11-02 16:26:44.875 306 12721.83 91.10 54927.20 88888.00 2011-11-02 16:26:45.000 306 12721.83 91.10 54927.15 88888.00 2011-11-02 16:26:45.125 306 12721.85 91.10 54927.15 88888.00 2011-11-02 16:26:45.250 306 12721.80 91.10 54927.18 88888.00 2011-11-02 16:26:45.375 306 12721.83 91.10 54927.18 88888.00 2011-11-02 16:26:45.500 306 12721.83 91.10 54927.18 88888.00 2011-11-02 16:26:45.625 306 12721.80 91.08 54927.12 88888.00 2011-11-02 16:26:45.750 306 12721.77 91.08 54927.12 88888.00 2011-11-02 16:26:45.875 306 12721.75 91.12 54927.15 88888.00 2011-11-02 16:26:46.000 306 12721.77 91.12 54927.18 88888.00 2011-11-02 16:26:46.125 306 12721.73 91.15 54927.18 88888.00 2011-11-02 16:26:46.250 306 12721.73 91.10 54927.18 88888.00 2011-11-02 16:26:46.375 306 12721.80 91.12 54927.15 88888.00 2011-11-02 16:26:46.500 306 12721.77 91.12 54927.18 88888.00 2011-11-02 16:26:46.625 306 12721.75 91.15 54927.15 88888.00 2011-11-02 16:26:46.750 306 12721.75 91.15 54927.15 88888.00 2011-11-02 16:26:46.875 306 12721.75 91.15 54927.15 88888.00 2011-11-02 16:26:47.000 306 12721.73 91.15 54927.15 88888.00 2011-11-02 16:26:47.125 306 12721.77 91.12 54927.15 88888.00 2011-11-02 16:26:47.250 306 12721.70 91.12 54927.15 88888.00 2011-11-02 16:26:47.375 306 12721.73 91.15 54927.18 88888.00 2011-11-02 16:26:47.500 306 12721.80 91.15 54927.18 88888.00 2011-11-02 16:26:47.625 306 12721.85 91.17 54927.18 88888.00 2011-11-02 16:26:47.750 306 12721.83 91.15 54927.15 88888.00 2011-11-02 16:26:47.875 306 12721.77 91.15 54927.18 88888.00 2011-11-02 16:26:48.000 306 12721.73 91.12 54927.15 88888.00 2011-11-02 16:26:48.125 306 12721.73 91.12 54927.15 88888.00 2011-11-02 16:26:48.250 306 12721.70 91.12 54927.18 88888.00 2011-11-02 16:26:48.375 306 12721.75 91.12 54927.18 88888.00 2011-11-02 16:26:48.500 306 12721.75 91.12 54927.18 88888.00 2011-11-02 16:26:48.625 306 12721.70 91.15 54927.20 88888.00 2011-11-02 16:26:48.750 306 12721.75 91.17 54927.22 88888.00 2011-11-02 16:26:48.875 306 12721.77 91.15 54927.18 88888.00 2011-11-02 16:26:49.000 306 12721.73 91.15 54927.15 88888.00 2011-11-02 16:26:49.125 306 12721.73 91.15 54927.15 88888.00 2011-11-02 16:26:49.250 306 12721.67 91.15 54927.18 88888.00 2011-11-02 16:26:49.375 306 12721.67 91.15 54927.18 88888.00 2011-11-02 16:26:49.500 306 12721.70 91.15 54927.18 88888.00 2011-11-02 16:26:49.625 306 12721.75 91.17 54927.18 88888.00 2011-11-02 16:26:49.750 306 12721.75 91.15 54927.15 88888.00 2011-11-02 16:26:49.875 306 12721.73 91.15 54927.15 88888.00 2011-11-02 16:26:50.000 306 12721.73 91.15 54927.15 88888.00 2011-11-02 16:26:50.125 306 12721.73 91.15 54927.18 88888.00 2011-11-02 16:26:50.250 306 12721.73 91.12 54927.20 88888.00 2011-11-02 16:26:50.375 306 12721.77 91.15 54927.18 88888.00 2011-11-02 16:26:50.500 306 12721.77 91.17 54927.18 88888.00 2011-11-02 16:26:50.625 306 12721.80 91.17 54927.18 88888.00 2011-11-02 16:26:50.750 306 12721.80 91.15 54927.18 88888.00 2011-11-02 16:26:50.875 306 12721.77 91.17 54927.20 88888.00 2011-11-02 16:26:51.000 306 12721.73 91.20 54927.20 88888.00 2011-11-02 16:26:51.125 306 12721.70 91.22 54927.20 88888.00 2011-11-02 16:26:51.250 306 12721.70 91.17 54927.20 88888.00 2011-11-02 16:26:51.375 306 12721.75 91.17 54927.18 88888.00 2011-11-02 16:26:51.500 306 12721.77 91.17 54927.18 88888.00 2011-11-02 16:26:51.625 306 12721.75 91.20 54927.18 88888.00 2011-11-02 16:26:51.750 306 12721.73 91.20 54927.20 88888.00 2011-11-02 16:26:51.875 306 12721.73 91.20 54927.18 88888.00 2011-11-02 16:26:52.000 306 12721.80 91.20 54927.20 88888.00 2011-11-02 16:26:52.125 306 12721.83 91.22 54927.22 88888.00 2011-11-02 16:26:52.250 306 12721.83 91.20 54927.22 88888.00 2011-11-02 16:26:52.375 306 12721.80 91.20 54927.18 88888.00 2011-11-02 16:26:52.500 306 12721.77 91.20 54927.18 88888.00 2011-11-02 16:26:52.625 306 12721.75 91.20 54927.18 88888.00 2011-11-02 16:26:52.750 306 12721.75 91.20 54927.18 88888.00 2011-11-02 16:26:52.875 306 12721.83 91.17 54927.18 88888.00 2011-11-02 16:26:53.000 306 12721.83 91.17 54927.20 88888.00 2011-11-02 16:26:53.125 306 12721.80 91.22 54927.20 88888.00 2011-11-02 16:26:53.250 306 12721.85 91.22 54927.20 88888.00 2011-11-02 16:26:53.375 306 12721.90 91.25 54927.20 88888.00 2011-11-02 16:26:53.500 306 12721.90 91.28 54927.18 88888.00 2011-11-02 16:26:53.625 306 12721.90 91.28 54927.20 88888.00 2011-11-02 16:26:53.750 306 12721.88 91.25 54927.20 88888.00 2011-11-02 16:26:53.875 306 12721.90 91.25 54927.20 88888.00 2011-11-02 16:26:54.000 306 12721.88 91.25 54927.18 88888.00 2011-11-02 16:26:54.125 306 12721.85 91.22 54927.18 88888.00 2011-11-02 16:26:54.250 306 12721.83 91.25 54927.22 88888.00 2011-11-02 16:26:54.375 306 12721.90 91.28 54927.22 88888.00 2011-11-02 16:26:54.500 306 12721.95 91.25 54927.20 88888.00 2011-11-02 16:26:54.625 306 12721.98 91.25 54927.18 88888.00 2011-11-02 16:26:54.750 306 12721.98 91.25 54927.15 88888.00 2011-11-02 16:26:54.875 306 12721.83 91.25 54927.18 88888.00 2011-11-02 16:26:55.000 306 12721.83 91.28 54927.18 88888.00 2011-11-02 16:26:55.125 306 12721.85 91.28 54927.18 88888.00 2011-11-02 16:26:55.250 306 12721.83 91.28 54927.18 88888.00 2011-11-02 16:26:55.375 306 12721.83 91.28 54927.18 88888.00 2011-11-02 16:26:55.500 306 12721.85 91.28 54927.15 88888.00 2011-11-02 16:26:55.625 306 12721.83 91.28 54927.15 88888.00 2011-11-02 16:26:55.750 306 12721.88 91.33 54927.15 88888.00 2011-11-02 16:26:55.875 306 12721.92 91.33 54927.15 88888.00 2011-11-02 16:26:56.000 306 12721.92 91.30 54927.18 88888.00 2011-11-02 16:26:56.125 306 12721.92 91.30 54927.18 88888.00 2011-11-02 16:26:56.250 306 12721.90 91.28 54927.15 88888.00 2011-11-02 16:26:56.375 306 12721.90 91.30 54927.15 88888.00 2011-11-02 16:26:56.500 306 12721.90 91.28 54927.18 88888.00 2011-11-02 16:26:56.625 306 12721.95 91.30 54927.20 88888.00 2011-11-02 16:26:56.750 306 12721.92 91.33 54927.18 88888.00 2011-11-02 16:26:56.875 306 12721.90 91.33 54927.18 88888.00 2011-11-02 16:26:57.000 306 12721.92 91.30 54927.15 88888.00 2011-11-02 16:26:57.125 306 12721.95 91.30 54927.18 88888.00 2011-11-02 16:26:57.250 306 12721.90 91.35 54927.22 88888.00 2011-11-02 16:26:57.375 306 12721.90 91.35 54927.20 88888.00 2011-11-02 16:26:57.500 306 12721.88 91.33 54927.20 88888.00 2011-11-02 16:26:57.625 306 12721.90 91.30 54927.20 88888.00 2011-11-02 16:26:57.750 306 12721.92 91.28 54927.18 88888.00 2011-11-02 16:26:57.875 306 12721.92 91.28 54927.15 88888.00 2011-11-02 16:26:58.000 306 12721.92 91.28 54927.18 88888.00 2011-11-02 16:26:58.125 306 12721.90 91.25 54927.20 88888.00 2011-11-02 16:26:58.250 306 12721.88 91.25 54927.20 88888.00 2011-11-02 16:26:58.375 306 12721.90 91.28 54927.20 88888.00 2011-11-02 16:26:58.500 306 12721.90 91.28 54927.20 88888.00 2011-11-02 16:26:58.625 306 12721.95 91.30 54927.22 88888.00 2011-11-02 16:26:58.750 306 12722.00 91.30 54927.22 88888.00 2011-11-02 16:26:58.875 306 12722.00 91.30 54927.22 88888.00 2011-11-02 16:26:59.000 306 12721.92 91.30 54927.20 88888.00 2011-11-02 16:26:59.125 306 12721.88 91.28 54927.20 88888.00 2011-11-02 16:26:59.250 306 12721.85 91.25 54927.20 88888.00 2011-11-02 16:26:59.375 306 12721.85 91.28 54927.15 88888.00 2011-11-02 16:26:59.500 306 12721.88 91.28 54927.18 88888.00 2011-11-02 16:26:59.625 306 12721.92 91.28 54927.22 88888.00 2011-11-02 16:26:59.750 306 12721.92 91.28 54927.25 88888.00 2011-11-02 16:26:59.875 306 12721.92 91.25 54927.22 88888.00 2011-11-02 16:27:00.000 306 12722.02 91.28 54927.20 88888.00 2011-11-02 16:27:00.125 306 12722.05 91.25 54927.18 88888.00 2011-11-02 16:27:00.250 306 12721.98 91.25 54927.20 88888.00 2011-11-02 16:27:00.375 306 12721.90 91.28 54927.18 88888.00 2011-11-02 16:27:00.500 306 12721.90 91.28 54927.18 88888.00 2011-11-02 16:27:00.625 306 12721.88 91.28 54927.20 88888.00 2011-11-02 16:27:00.750 306 12721.88 91.25 54927.22 88888.00 2011-11-02 16:27:00.875 306 12721.92 91.28 54927.22 88888.00 2011-11-02 16:27:01.000 306 12721.90 91.28 54927.22 88888.00 2011-11-02 16:27:01.125 306 12721.90 91.28 54927.22 88888.00 2011-11-02 16:27:01.250 306 12721.88 91.25 54927.25 88888.00 2011-11-02 16:27:01.375 306 12721.90 91.25 54927.22 88888.00 2011-11-02 16:27:01.500 306 12721.90 91.28 54927.20 88888.00 2011-11-02 16:27:01.625 306 12721.88 91.28 54927.20 88888.00 2011-11-02 16:27:01.750 306 12721.88 91.28 54927.18 88888.00 2011-11-02 16:27:01.875 306 12721.83 91.28 54927.20 88888.00 2011-11-02 16:27:02.000 306 12721.83 91.28 54927.18 88888.00 2011-11-02 16:27:02.125 306 12721.90 91.30 54927.20 88888.00 2011-11-02 16:27:02.250 306 12721.92 91.28 54927.20 88888.00 2011-11-02 16:27:02.375 306 12721.95 91.30 54927.20 88888.00 2011-11-02 16:27:02.500 306 12721.95 91.28 54927.20 88888.00 2011-11-02 16:27:02.625 306 12721.98 91.30 54927.20 88888.00 2011-11-02 16:27:02.750 306 12722.00 91.30 54927.20 88888.00 2011-11-02 16:27:02.875 306 12722.00 91.30 54927.22 88888.00 2011-11-02 16:27:03.000 306 12722.05 91.28 54927.22 88888.00 2011-11-02 16:27:03.125 306 12722.10 91.33 54927.22 88888.00 2011-11-02 16:27:03.250 306 12722.05 91.30 54927.22 88888.00 2011-11-02 16:27:03.375 306 12722.10 91.30 54927.20 88888.00 2011-11-02 16:27:03.500 306 12722.10 91.33 54927.22 88888.00 2011-11-02 16:27:03.625 306 12722.12 91.33 54927.22 88888.00 2011-11-02 16:27:03.750 306 12722.10 91.33 54927.20 88888.00 2011-11-02 16:27:03.875 306 12722.10 91.30 54927.20 88888.00 2011-11-02 16:27:04.000 306 12722.02 91.30 54927.20 88888.00 2011-11-02 16:27:04.125 306 12721.92 91.30 54927.20 88888.00 2011-11-02 16:27:04.250 306 12721.95 91.30 54927.20 88888.00 2011-11-02 16:27:04.375 306 12721.98 91.33 54927.20 88888.00 2011-11-02 16:27:04.500 306 12721.98 91.35 54927.22 88888.00 2011-11-02 16:27:04.625 306 12722.02 91.33 54927.20 88888.00 2011-11-02 16:27:04.750 306 12722.02 91.33 54927.20 88888.00 2011-11-02 16:27:04.875 306 12722.08 91.30 54927.20 88888.00 2011-11-02 16:27:05.000 306 12722.00 91.28 54927.20 88888.00 2011-11-02 16:27:05.125 306 12722.02 91.30 54927.20 88888.00 2011-11-02 16:27:05.250 306 12722.10 91.35 54927.22 88888.00 2011-11-02 16:27:05.375 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:05.500 306 12722.02 91.33 54927.20 88888.00 2011-11-02 16:27:05.625 306 12722.05 91.35 54927.22 88888.00 2011-11-02 16:27:05.750 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:05.875 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:06.000 306 12722.12 91.40 54927.22 88888.00 2011-11-02 16:27:06.125 306 12722.12 91.40 54927.22 88888.00 2011-11-02 16:27:06.250 306 12722.02 91.35 54927.25 88888.00 2011-11-02 16:27:06.375 306 12722.08 91.38 54927.22 88888.00 2011-11-02 16:27:06.500 306 12722.15 91.40 54927.20 88888.00 2011-11-02 16:27:06.625 306 12722.15 91.38 54927.20 88888.00 2011-11-02 16:27:06.750 306 12722.15 91.38 54927.22 88888.00 2011-11-02 16:27:06.875 306 12722.20 91.38 54927.22 88888.00 2011-11-02 16:27:07.000 306 12722.17 91.35 54927.22 88888.00 2011-11-02 16:27:07.125 306 12722.12 91.38 54927.22 88888.00 2011-11-02 16:27:07.250 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:07.375 306 12722.10 91.35 54927.22 88888.00 2011-11-02 16:27:07.500 306 12722.08 91.35 54927.22 88888.00 2011-11-02 16:27:07.625 306 12722.05 91.38 54927.22 88888.00 2011-11-02 16:27:07.750 306 12722.02 91.35 54927.22 88888.00 2011-11-02 16:27:07.875 306 12722.02 91.33 54927.22 88888.00 2011-11-02 16:27:08.000 306 12722.05 91.35 54927.22 88888.00 2011-11-02 16:27:08.125 306 12722.08 91.40 54927.22 88888.00 2011-11-02 16:27:08.250 306 12722.05 91.38 54927.22 88888.00 2011-11-02 16:27:08.375 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:08.500 306 12722.10 91.35 54927.20 88888.00 2011-11-02 16:27:08.625 306 12722.12 91.33 54927.20 88888.00 2011-11-02 16:27:08.750 306 12722.08 91.38 54927.22 88888.00 2011-11-02 16:27:08.875 306 12722.08 91.38 54927.22 88888.00 2011-11-02 16:27:09.000 306 12722.12 91.38 54927.20 88888.00 2011-11-02 16:27:09.125 306 12722.10 91.38 54927.20 88888.00 2011-11-02 16:27:09.250 306 12722.02 91.40 54927.22 88888.00 2011-11-02 16:27:09.375 306 12722.02 91.38 54927.22 88888.00 2011-11-02 16:27:09.500 306 12722.10 91.40 54927.25 88888.00 2011-11-02 16:27:09.625 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:09.750 306 12722.05 91.38 54927.22 88888.00 2011-11-02 16:27:09.875 306 12722.05 91.35 54927.22 88888.00 2011-11-02 16:27:10.000 306 12722.10 91.38 54927.22 88888.00 2011-11-02 16:27:10.125 306 12722.12 91.40 54927.22 88888.00 2011-11-02 16:27:10.250 306 12722.10 91.38 54927.25 88888.00 2011-11-02 16:27:10.375 306 12722.10 91.40 54927.25 88888.00 2011-11-02 16:27:10.500 306 12722.10 91.42 54927.22 88888.00 2011-11-02 16:27:10.625 306 12722.12 91.42 54927.22 88888.00 2011-11-02 16:27:10.750 306 12722.17 91.40 54927.20 88888.00 2011-11-02 16:27:10.875 306 12722.23 91.40 54927.22 88888.00 2011-11-02 16:27:11.000 306 12722.20 91.42 54927.22 88888.00 2011-11-02 16:27:11.125 306 12722.17 91.45 54927.22 88888.00 2011-11-02 16:27:11.250 306 12722.15 91.42 54927.25 88888.00 2011-11-02 16:27:11.375 306 12722.12 91.42 54927.25 88888.00 2011-11-02 16:27:11.500 306 12722.12 91.42 54927.25 88888.00 2011-11-02 16:27:11.625 306 12722.12 91.40 54927.22 88888.00 2011-11-02 16:27:11.750 306 12722.12 91.35 54927.22 88888.00 2011-11-02 16:27:11.875 306 12722.15 91.38 54927.25 88888.00 2011-11-02 16:27:12.000 306 12722.17 91.38 54927.25 88888.00 2011-11-02 16:27:12.125 306 12722.17 91.42 54927.25 88888.00 2011-11-02 16:27:12.250 306 12722.12 91.42 54927.28 88888.00 2011-11-02 16:27:12.375 306 12722.20 91.42 54927.28 88888.00 2011-11-02 16:27:12.500 306 12722.17 91.42 54927.25 88888.00 2011-11-02 16:27:12.625 306 12722.12 91.40 54927.25 88888.00 2011-11-02 16:27:12.750 306 12722.15 91.45 54927.25 88888.00 2011-11-02 16:27:12.875 306 12722.12 91.45 54927.25 88888.00 2011-11-02 16:27:13.000 306 12722.12 91.42 54927.25 88888.00 2011-11-02 16:27:13.125 306 12722.08 91.38 54927.25 88888.00 2011-11-02 16:27:13.250 306 12722.05 91.40 54927.28 88888.00 2011-11-02 16:27:13.375 306 12722.12 91.45 54927.28 88888.00 2011-11-02 16:27:13.500 306 12722.15 91.45 54927.25 88888.00 2011-11-02 16:27:13.625 306 12722.15 91.47 54927.22 88888.00 2011-11-02 16:27:13.750 306 12722.17 91.47 54927.25 88888.00 2011-11-02 16:27:13.875 306 12722.15 91.47 54927.25 88888.00 2011-11-02 16:27:14.000 306 12722.15 91.50 54927.28 88888.00 2011-11-02 16:27:14.125 306 12722.17 91.50 54927.28 88888.00 2011-11-02 16:27:14.250 306 12722.15 91.42 54927.25 88888.00 2011-11-02 16:27:14.375 306 12722.12 91.42 54927.25 88888.00 2011-11-02 16:27:14.500 306 12722.10 91.45 54927.25 88888.00 2011-11-02 16:27:14.625 306 12722.12 91.47 54927.28 88888.00 2011-11-02 16:27:14.750 306 12722.15 91.50 54927.28 88888.00 2011-11-02 16:27:14.875 306 12722.17 91.47 54927.25 88888.00 2011-11-02 16:27:15.000 306 12722.23 91.47 54927.25 88888.00 2011-11-02 16:27:15.125 306 12722.27 91.47 54927.25 88888.00 2011-11-02 16:27:15.250 306 12722.23 91.50 54927.28 88888.00 2011-11-02 16:27:15.375 306 12722.15 91.50 54927.25 88888.00 2011-11-02 16:27:15.500 306 12722.15 91.50 54927.25 88888.00 2011-11-02 16:27:15.625 306 12722.15 91.50 54927.25 88888.00 2011-11-02 16:27:15.750 306 12722.15 91.45 54927.25 88888.00 2011-11-02 16:27:15.875 306 12722.12 91.47 54927.25 88888.00 2011-11-02 16:27:16.000 306 12722.15 91.50 54927.28 88888.00 2011-11-02 16:27:16.125 306 12722.12 91.45 54927.28 88888.00 2011-11-02 16:27:16.250 306 12722.10 91.47 54927.30 88888.00 2011-11-02 16:27:16.375 306 12722.17 91.55 54927.28 88888.00 2011-11-02 16:27:16.500 306 12722.23 91.50 54927.28 88888.00 2011-11-02 16:27:16.625 306 12722.30 91.47 54927.28 88888.00 2011-11-02 16:27:16.750 306 12722.27 91.47 54927.30 88888.00 2011-11-02 16:27:16.875 306 12722.23 91.45 54927.28 88888.00 2011-11-02 16:27:17.000 306 12722.17 91.45 54927.25 88888.00 2011-11-02 16:27:17.125 306 12722.17 91.47 54927.22 88888.00 2011-11-02 16:27:17.250 306 12722.17 91.42 54927.25 88888.00 2011-11-02 16:27:17.375 306 12722.17 91.42 54927.25 88888.00 2011-11-02 16:27:17.500 306 12722.20 91.42 54927.28 88888.00 2011-11-02 16:27:17.625 306 12722.20 91.50 54927.28 88888.00 2011-11-02 16:27:17.750 306 12722.10 91.50 54927.30 88888.00 2011-11-02 16:27:17.875 306 12722.15 91.45 54927.28 88888.00 2011-11-02 16:27:18.000 306 12722.23 91.45 54927.28 88888.00 2011-11-02 16:27:18.125 306 12722.23 91.50 54927.25 88888.00 2011-11-02 16:27:18.250 306 12722.20 91.45 54927.30 88888.00 2011-11-02 16:27:18.375 306 12722.23 91.45 54927.30 88888.00 2011-11-02 16:27:18.500 306 12722.30 91.45 54927.30 88888.00 2011-11-02 16:27:18.625 306 12722.25 91.45 54927.28 88888.00 2011-11-02 16:27:18.750 306 12722.23 91.47 54927.30 88888.00 2011-11-02 16:27:18.875 306 12722.23 91.50 54927.30 88888.00 2011-11-02 16:27:19.000 306 12722.20 91.47 54927.28 88888.00 2011-11-02 16:27:19.125 306 12722.23 91.50 54927.30 88888.00 2011-11-02 16:27:19.250 306 12722.20 91.47 54927.30 88888.00 2011-11-02 16:27:19.375 306 12722.25 91.50 54927.30 88888.00 2011-11-02 16:27:19.500 306 12722.20 91.47 54927.28 88888.00 2011-11-02 16:27:19.625 306 12722.20 91.47 54927.30 88888.00 2011-11-02 16:27:19.750 306 12722.23 91.45 54927.30 88888.00 2011-11-02 16:27:19.875 306 12722.20 91.47 54927.28 88888.00 2011-11-02 16:27:20.000 306 12722.17 91.50 54927.28 88888.00 2011-11-02 16:27:20.125 306 12722.17 91.50 54927.32 88888.00 2011-11-02 16:27:20.250 306 12722.12 91.47 54927.30 88888.00 2011-11-02 16:27:20.375 306 12722.20 91.47 54927.30 88888.00 2011-11-02 16:27:20.500 306 12722.20 91.47 54927.30 88888.00 2011-11-02 16:27:20.625 306 12722.23 91.45 54927.28 88888.00 2011-11-02 16:27:20.750 306 12722.25 91.50 54927.30 88888.00 2011-11-02 16:27:20.875 306 12722.25 91.50 54927.32 88888.00 2011-11-02 16:27:21.000 306 12722.20 91.50 54927.30 88888.00 2011-11-02 16:27:21.125 306 12722.15 91.47 54927.28 88888.00 2011-11-02 16:27:21.250 306 12722.20 91.47 54927.30 88888.00 2011-11-02 16:27:21.375 306 12722.25 91.47 54927.30 88888.00 2011-11-02 16:27:21.500 306 12722.27 91.47 54927.32 88888.00 2011-11-02 16:27:21.625 306 12722.30 91.47 54927.32 88888.00 2011-11-02 16:27:21.750 306 12722.30 91.47 54927.30 88888.00 2011-11-02 16:27:21.875 306 12722.27 91.47 54927.32 88888.00 2011-11-02 16:27:22.000 306 12722.25 91.42 54927.32 88888.00 2011-11-02 16:27:22.125 306 12722.23 91.42 54927.35 88888.00 2011-11-02 16:27:22.250 306 12722.25 91.45 54927.35 88888.00 2011-11-02 16:27:22.375 306 12722.25 91.45 54927.30 88888.00 2011-11-02 16:27:22.500 306 12722.20 91.45 54927.32 88888.00 2011-11-02 16:27:22.625 306 12722.17 91.45 54927.32 88888.00 2011-11-02 16:27:22.750 306 12722.30 91.47 54927.35 88888.00 2011-11-02 16:27:22.875 306 12722.35 91.50 54927.35 88888.00 2011-11-02 16:27:23.000 306 12722.30 91.50 54927.32 88888.00 2011-11-02 16:27:23.125 306 12722.27 91.53 54927.35 88888.00 2011-11-02 16:27:23.250 306 12722.25 91.47 54927.32 88888.00 2011-11-02 16:27:23.375 306 12722.27 91.53 54927.32 88888.00 2011-11-02 16:27:23.500 306 12722.30 91.53 54927.32 88888.00 2011-11-02 16:27:23.625 306 12722.33 91.47 54927.32 88888.00 2011-11-02 16:27:23.750 306 12722.27 91.50 54927.32 88888.00 2011-11-02 16:27:23.875 306 12722.30 91.53 54927.35 88888.00 2011-11-02 16:27:24.000 306 12722.33 91.50 54927.32 88888.00 2011-11-02 16:27:24.125 306 12722.33 91.50 54927.32 88888.00 2011-11-02 16:27:24.250 306 12722.27 91.42 54927.30 88888.00 2011-11-02 16:27:24.375 306 12722.33 91.45 54927.32 88888.00 2011-11-02 16:27:24.500 306 12722.35 91.53 54927.35 88888.00 2011-11-02 16:27:24.625 306 12722.35 91.53 54927.38 88888.00 2011-11-02 16:27:24.750 306 12722.35 91.55 54927.35 88888.00 2011-11-02 16:27:24.875 306 12722.33 91.53 54927.35 88888.00 2011-11-02 16:27:25.000 306 12722.30 91.53 54927.32 88888.00 2011-11-02 16:27:25.125 306 12722.27 91.53 54927.35 88888.00 2011-11-02 16:27:25.250 306 12722.27 91.53 54927.35 88888.00 2011-11-02 16:27:25.375 306 12722.27 91.50 54927.32 88888.00 2011-11-02 16:27:25.500 306 12722.33 91.53 54927.35 88888.00 2011-11-02 16:27:25.625 306 12722.35 91.53 54927.35 88888.00 2011-11-02 16:27:25.750 306 12722.35 91.50 54927.35 88888.00 2011-11-02 16:27:25.875 306 12722.30 91.50 54927.32 88888.00 2011-11-02 16:27:26.000 306 12722.30 91.53 54927.35 88888.00 2011-11-02 16:27:26.125 306 12722.27 91.55 54927.38 88888.00 2011-11-02 16:27:26.250 306 12722.23 91.53 54927.35 88888.00 2011-11-02 16:27:26.375 306 12722.25 91.53 54927.35 88888.00 2011-11-02 16:27:26.500 306 12722.20 91.50 54927.32 88888.00 2011-11-02 16:27:26.625 306 12722.20 91.47 54927.35 88888.00 2011-11-02 16:27:26.750 306 12722.25 91.53 54927.35 88888.00 2011-11-02 16:27:26.875 306 12722.23 91.53 54927.35 88888.00 2011-11-02 16:27:27.000 306 12722.20 91.53 54927.32 88888.00 2011-11-02 16:27:27.125 306 12722.20 91.55 54927.35 88888.00 2011-11-02 16:27:27.250 306 12722.20 91.55 54927.35 88888.00 2011-11-02 16:27:27.375 306 12722.23 91.58 54927.38 88888.00 2011-11-02 16:27:27.500 306 12722.30 91.62 54927.38 88888.00 2011-11-02 16:27:27.625 306 12722.30 91.60 54927.35 88888.00 2011-11-02 16:27:27.750 306 12722.27 91.58 54927.35 88888.00 2011-11-02 16:27:27.875 306 12722.30 91.60 54927.38 88888.00 2011-11-02 16:27:28.000 306 12722.30 91.60 54927.38 88888.00 2011-11-02 16:27:28.125 306 12722.30 91.60 54927.40 88888.00 2011-11-02 16:27:28.250 306 12722.23 91.60 54927.38 88888.00 2011-11-02 16:27:28.375 306 12722.27 91.62 54927.38 88888.00 2011-11-02 16:27:28.500 306 12722.35 91.62 54927.38 88888.00 2011-11-02 16:27:28.625 306 12722.35 91.60 54927.32 88888.00 2011-11-02 16:27:28.750 306 12722.33 91.58 54927.35 88888.00 2011-11-02 16:27:28.875 306 12722.27 91.58 54927.38 88888.00 2011-11-02 16:27:29.000 306 12722.27 91.58 54927.35 88888.00 2011-11-02 16:27:29.125 306 12722.30 91.58 54927.40 88888.00 2011-11-02 16:27:29.250 306 12722.33 91.58 54927.38 88888.00 2011-11-02 16:27:29.375 306 12722.30 91.58 54927.40 88888.00 2011-11-02 16:27:29.500 306 12722.25 91.62 54927.43 88888.00 2011-11-02 16:27:29.625 306 12722.25 91.62 54927.40 88888.00 2011-11-02 16:27:29.750 306 12722.25 91.62 54927.40 88888.00 2011-11-02 16:27:29.875 306 12722.25 91.60 54927.43 88888.00 2011-11-02 16:27:30.000 306 12722.30 91.58 54927.38 88888.00 2011-11-02 16:27:30.125 306 12722.33 91.62 54927.40 88888.00 2011-11-02 16:27:30.250 306 12722.30 91.65 54927.40 88888.00 2011-11-02 16:27:30.375 306 12722.30 91.65 54927.40 88888.00 2011-11-02 16:27:30.500 306 12722.30 91.62 54927.40 88888.00 2011-11-02 16:27:30.625 306 12722.27 91.62 54927.43 88888.00 2011-11-02 16:27:30.750 306 12722.20 91.65 54927.43 88888.00 2011-11-02 16:27:30.875 306 12722.12 91.62 54927.43 88888.00 2011-11-02 16:27:31.000 306 12722.17 91.62 54927.40 88888.00 2011-11-02 16:27:31.125 306 12722.27 91.65 54927.40 88888.00 2011-11-02 16:27:31.250 306 12722.25 91.62 54927.43 88888.00 2011-11-02 16:27:31.375 306 12722.27 91.65 54927.45 88888.00 2011-11-02 16:27:31.500 306 12722.27 91.62 54927.43 88888.00 2011-11-02 16:27:31.625 306 12722.30 91.65 54927.40 88888.00 2011-11-02 16:27:31.750 306 12722.27 91.65 54927.45 88888.00 2011-11-02 16:27:31.875 306 12722.20 91.62 54927.43 88888.00 2011-11-02 16:27:32.000 306 12722.20 91.62 54927.40 88888.00 2011-11-02 16:27:32.125 306 12722.20 91.62 54927.43 88888.00 2011-11-02 16:27:32.250 306 12722.20 91.62 54927.43 88888.00 2011-11-02 16:27:32.375 306 12722.23 91.65 54927.47 88888.00 2011-11-02 16:27:32.500 306 12722.23 91.62 54927.45 88888.00 2011-11-02 16:27:32.625 306 12722.25 91.67 54927.43 88888.00 2011-11-02 16:27:32.750 306 12722.27 91.62 54927.43 88888.00 2011-11-02 16:27:32.875 306 12722.25 91.62 54927.43 88888.00 2011-11-02 16:27:33.000 306 12722.23 91.67 54927.45 88888.00 2011-11-02 16:27:33.125 306 12722.12 91.65 54927.45 88888.00 2011-11-02 16:27:33.250 306 12722.10 91.62 54927.45 88888.00 2011-11-02 16:27:33.375 306 12722.23 91.62 54927.47 88888.00 2011-11-02 16:27:33.500 306 12722.23 91.62 54927.45 88888.00 2011-11-02 16:27:33.625 306 12722.25 91.65 54927.43 88888.00 2011-11-02 16:27:33.750 306 12722.23 91.65 54927.43 88888.00 2011-11-02 16:27:33.875 306 12722.15 91.62 54927.45 88888.00 2011-11-02 16:27:34.000 306 12722.20 91.65 54927.45 88888.00 2011-11-02 16:27:34.125 306 12722.23 91.70 54927.47 88888.00 2011-11-02 16:27:34.250 306 12722.15 91.67 54927.47 88888.00 2011-11-02 16:27:34.375 306 12722.20 91.67 54927.50 88888.00 2011-11-02 16:27:34.500 306 12722.12 91.62 54927.45 88888.00 2011-11-02 16:27:34.625 306 12722.12 91.65 54927.45 88888.00 2011-11-02 16:27:34.750 306 12722.10 91.62 54927.45 88888.00 2011-11-02 16:27:34.875 306 12722.20 91.62 54927.45 88888.00 2011-11-02 16:27:35.000 306 12722.27 91.65 54927.47 88888.00 2011-11-02 16:27:35.125 306 12722.17 91.65 54927.45 88888.00 2011-11-02 16:27:35.250 306 12722.10 91.62 54927.45 88888.00 2011-11-02 16:27:35.375 306 12722.17 91.62 54927.45 88888.00 2011-11-02 16:27:35.500 306 12722.23 91.65 54927.43 88888.00 2011-11-02 16:27:35.625 306 12722.20 91.65 54927.47 88888.00 2011-11-02 16:27:35.750 306 12722.23 91.65 54927.47 88888.00 2011-11-02 16:27:35.875 306 12722.23 91.67 54927.47 88888.00 2011-11-02 16:27:36.000 306 12722.25 91.65 54927.50 88888.00 2011-11-02 16:27:36.125 306 12722.27 91.65 54927.50 88888.00 2011-11-02 16:27:36.250 306 12722.23 91.67 54927.53 88888.00 2011-11-02 16:27:36.375 306 12722.25 91.65 54927.50 88888.00 2011-11-02 16:27:36.500 306 12722.27 91.67 54927.47 88888.00 2011-11-02 16:27:36.625 306 12722.30 91.67 54927.50 88888.00 2011-11-02 16:27:36.750 306 12722.25 91.62 54927.50 88888.00 2011-11-02 16:27:36.875 306 12722.17 91.62 54927.47 88888.00 2011-11-02 16:27:37.000 306 12722.23 91.67 54927.50 88888.00 2011-11-02 16:27:37.125 306 12722.27 91.65 54927.50 88888.00 2011-11-02 16:27:37.250 306 12722.25 91.62 54927.50 88888.00 2011-11-02 16:27:37.375 306 12722.20 91.65 54927.55 88888.00 2011-11-02 16:27:37.500 306 12722.23 91.65 54927.53 88888.00 2011-11-02 16:27:37.625 306 12722.20 91.62 54927.50 88888.00 2011-11-02 16:27:37.750 306 12722.20 91.62 54927.50 88888.00 2011-11-02 16:27:37.875 306 12722.23 91.60 54927.53 88888.00 2011-11-02 16:27:38.000 306 12722.23 91.62 54927.50 88888.00 2011-11-02 16:27:38.125 306 12722.23 91.65 54927.55 88888.00 2011-11-02 16:27:38.250 306 12722.27 91.65 54927.55 88888.00 2011-11-02 16:27:38.375 306 12722.27 91.65 54927.53 88888.00 2011-11-02 16:27:38.500 306 12722.23 91.65 54927.55 88888.00 2011-11-02 16:27:38.625 306 12722.20 91.60 54927.50 88888.00 2011-11-02 16:27:38.750 306 12722.17 91.62 54927.53 88888.00 2011-11-02 16:27:38.875 306 12722.17 91.62 54927.55 88888.00 2011-11-02 16:27:39.000 306 12722.20 91.62 54927.53 88888.00 2011-11-02 16:27:39.125 306 12722.20 91.62 54927.53 88888.00 2011-11-02 16:27:39.250 306 12722.12 91.62 54927.53 88888.00 2011-11-02 16:27:39.375 306 12722.15 91.65 54927.55 88888.00 2011-11-02 16:27:39.500 306 12722.20 91.65 54927.55 88888.00 2011-11-02 16:27:39.625 306 12722.23 91.65 54927.55 88888.00 2011-11-02 16:27:39.750 306 12722.27 91.65 54927.55 88888.00 2011-11-02 16:27:39.875 306 12722.25 91.65 54927.55 88888.00 2011-11-02 16:27:40.000 306 12722.20 91.62 54927.57 88888.00 2011-11-02 16:27:40.125 306 12722.23 91.65 54927.57 88888.00 2011-11-02 16:27:40.250 306 12722.23 91.65 54927.57 88888.00 2011-11-02 16:27:40.375 306 12722.23 91.67 54927.55 88888.00 2011-11-02 16:27:40.500 306 12722.20 91.67 54927.57 88888.00 2011-11-02 16:27:40.625 306 12722.23 91.67 54927.57 88888.00 2011-11-02 16:27:40.750 306 12722.23 91.70 54927.57 88888.00 2011-11-02 16:27:40.875 306 12722.23 91.72 54927.57 88888.00 2011-11-02 16:27:41.000 306 12722.23 91.70 54927.55 88888.00 2011-11-02 16:27:41.125 306 12722.23 91.67 54927.55 88888.00 2011-11-02 16:27:41.250 306 12722.20 91.65 54927.55 88888.00 2011-11-02 16:27:41.375 306 12722.17 91.67 54927.55 88888.00 2011-11-02 16:27:41.500 306 12722.20 91.72 54927.55 88888.00 2011-11-02 16:27:41.625 306 12722.15 91.70 54927.55 88888.00 2011-11-02 16:27:41.750 306 12722.17 91.70 54927.55 88888.00 2011-11-02 16:27:41.875 306 12722.15 91.72 54927.57 88888.00 2011-11-02 16:27:42.000 306 12722.10 91.72 54927.57 88888.00 2011-11-02 16:27:42.125 306 12722.15 91.70 54927.55 88888.00 2011-11-02 16:27:42.250 306 12722.17 91.67 54927.57 88888.00 2011-11-02 16:27:42.375 306 12722.25 91.70 54927.57 88888.00 2011-11-02 16:27:42.500 306 12722.17 91.72 54927.57 88888.00 2011-11-02 16:27:42.625 306 12722.15 91.75 54927.57 88888.00 2011-11-02 16:27:42.750 306 12722.30 91.75 54927.60 88888.00 2011-11-02 16:27:42.875 306 12722.35 91.75 54927.60 88888.00 2011-11-02 16:27:43.000 306 12722.27 91.75 54927.57 88888.00 2011-11-02 16:27:43.125 306 12722.20 91.72 54927.57 88888.00 2011-11-02 16:27:43.250 306 12722.12 91.70 54927.55 88888.00 2011-11-02 16:27:43.375 306 12722.12 91.75 54927.57 88888.00 2011-11-02 16:27:43.500 306 12722.12 91.78 54927.57 88888.00 2011-11-02 16:27:43.625 306 12722.23 91.78 54927.60 88888.00 2011-11-02 16:27:43.750 306 12722.27 91.78 54927.57 88888.00 2011-11-02 16:27:43.875 306 12722.25 91.80 54927.60 88888.00 2011-11-02 16:27:44.000 306 12722.20 91.75 54927.57 88888.00 2011-11-02 16:27:44.125 306 12722.15 91.72 54927.55 88888.00 2011-11-02 16:27:44.250 306 12722.17 91.72 54927.55 88888.00 2011-11-02 16:27:44.375 306 12722.15 91.75 54927.53 88888.00 2011-11-02 16:27:44.500 306 12722.12 91.78 54927.55 88888.00 2011-11-02 16:27:44.625 306 12722.17 91.80 54927.60 88888.00 2011-11-02 16:27:44.750 306 12722.23 91.83 54927.62 88888.00 2011-11-02 16:27:44.875 306 12722.23 91.80 54927.60 88888.00 2011-11-02 16:27:45.000 306 12722.17 91.78 54927.57 88888.00 2011-11-02 16:27:45.125 306 12722.23 91.78 54927.57 88888.00 2011-11-02 16:27:45.250 306 12722.23 91.83 54927.62 88888.00 2011-11-02 16:27:45.375 306 12722.23 91.83 54927.65 88888.00 2011-11-02 16:27:45.500 306 12722.17 91.83 54927.65 88888.00 2011-11-02 16:27:45.625 306 12722.20 91.88 54927.65 88888.00 2011-11-02 16:27:45.750 306 12722.25 91.90 54927.68 88888.00 2011-11-02 16:27:45.875 306 12722.25 91.88 54927.62 88888.00 2011-11-02 16:27:46.000 306 12722.25 91.85 54927.62 88888.00 2011-11-02 16:27:46.125 306 12722.17 91.85 54927.65 88888.00 2011-11-02 16:27:46.250 306 12722.12 91.85 54927.65 88888.00 2011-11-02 16:27:46.375 306 12722.17 91.88 54927.62 88888.00 2011-11-02 16:27:46.500 306 12722.20 91.88 54927.62 88888.00 2011-11-02 16:27:46.625 306 12722.23 91.88 54927.60 88888.00 2011-11-02 16:27:46.750 306 12722.20 91.83 54927.60 88888.00 2011-11-02 16:27:46.875 306 12722.17 91.85 54927.60 88888.00 2011-11-02 16:27:47.000 306 12722.17 91.88 54927.62 88888.00 2011-11-02 16:27:47.125 306 12722.25 91.90 54927.62 88888.00 2011-11-02 16:27:47.250 306 12722.27 91.90 54927.68 88888.00 2011-11-02 16:27:47.375 306 12722.23 91.88 54927.65 88888.00 2011-11-02 16:27:47.500 306 12722.15 91.83 54927.62 88888.00 2011-11-02 16:27:47.625 306 12722.17 91.88 54927.62 88888.00 2011-11-02 16:27:47.750 306 12722.20 91.90 54927.65 88888.00 2011-11-02 16:27:47.875 306 12722.23 91.88 54927.68 88888.00 2011-11-02 16:27:48.000 306 12722.23 91.85 54927.65 88888.00 2011-11-02 16:27:48.125 306 12722.25 91.90 54927.65 88888.00 2011-11-02 16:27:48.250 306 12722.20 91.92 54927.70 88888.00 2011-11-02 16:27:48.375 306 12722.17 91.92 54927.68 88888.00 2011-11-02 16:27:48.500 306 12722.20 91.92 54927.65 88888.00 2011-11-02 16:27:48.625 306 12722.27 91.90 54927.68 88888.00 2011-11-02 16:27:48.750 306 12722.30 91.95 54927.68 88888.00 2011-11-02 16:27:48.875 306 12722.30 91.97 54927.68 88888.00 2011-11-02 16:27:49.000 306 12722.33 91.92 54927.62 88888.00 2011-11-02 16:27:49.125 306 12722.25 91.92 54927.65 88888.00 2011-11-02 16:27:49.250 306 12722.20 91.90 54927.65 88888.00 2011-11-02 16:27:49.375 306 12722.25 91.95 54927.65 88888.00 2011-11-02 16:27:49.500 306 12722.27 91.95 54927.62 88888.00 2011-11-02 16:27:49.625 306 12722.25 91.95 54927.62 88888.00 2011-11-02 16:27:49.750 306 12722.27 91.95 54927.62 88888.00 2011-11-02 16:27:49.875 306 12722.27 91.92 54927.65 88888.00 2011-11-02 16:27:50.000 306 12722.25 91.95 54927.65 88888.00 2011-11-02 16:27:50.125 306 12722.25 91.97 54927.68 88888.00 2011-11-02 16:27:50.250 306 12722.25 91.97 54927.68 88888.00 2011-11-02 16:27:50.375 306 12722.27 91.97 54927.68 88888.00 2011-11-02 16:27:50.500 306 12722.27 91.95 54927.65 88888.00 2011-11-02 16:27:50.625 306 12722.25 91.95 54927.62 88888.00 2011-11-02 16:27:50.750 306 12722.20 91.97 54927.65 88888.00 2011-11-02 16:27:50.875 306 12722.23 92.00 54927.65 88888.00 2011-11-02 16:27:51.000 306 12722.27 92.00 54927.65 88888.00 2011-11-02 16:27:51.125 306 12722.27 92.00 54927.68 88888.00 2011-11-02 16:27:51.250 306 12722.25 91.97 54927.70 88888.00 2011-11-02 16:27:51.375 306 12722.27 92.00 54927.65 88888.00 2011-11-02 16:27:51.500 306 12722.27 92.00 54927.65 88888.00 2011-11-02 16:27:51.625 306 12722.23 92.00 54927.65 88888.00 2011-11-02 16:27:51.750 306 12722.23 91.97 54927.65 88888.00 2011-11-02 16:27:51.875 306 12722.25 91.97 54927.65 88888.00 2011-11-02 16:27:52.000 306 12722.30 92.00 54927.65 88888.00 2011-11-02 16:27:52.125 306 12722.30 92.03 54927.65 88888.00 2011-11-02 16:27:52.250 306 12722.30 92.03 54927.70 88888.00 2011-11-02 16:27:52.375 306 12722.30 92.08 54927.70 88888.00 2011-11-02 16:27:52.500 306 12722.30 92.08 54927.72 88888.00 2011-11-02 16:27:52.625 306 12722.25 92.05 54927.70 88888.00 2011-11-02 16:27:52.750 306 12722.25 92.03 54927.70 88888.00 2011-11-02 16:27:52.875 306 12722.25 92.03 54927.68 88888.00 2011-11-02 16:27:53.000 306 12722.25 92.05 54927.68 88888.00 2011-11-02 16:27:53.125 306 12722.20 92.08 54927.68 88888.00 2011-11-02 16:27:53.250 306 12722.15 92.05 54927.68 88888.00 2011-11-02 16:27:53.375 306 12722.23 92.05 54927.68 88888.00 2011-11-02 16:27:53.500 306 12722.23 92.05 54927.68 88888.00 2011-11-02 16:27:53.625 306 12722.20 92.08 54927.68 88888.00 2011-11-02 16:27:53.750 306 12722.23 92.08 54927.72 88888.00 2011-11-02 16:27:53.875 306 12722.25 92.08 54927.68 88888.00 2011-11-02 16:27:54.000 306 12722.20 92.05 54927.68 88888.00 2011-11-02 16:27:54.125 306 12722.20 92.08 54927.65 88888.00 2011-11-02 16:27:54.250 306 12722.27 92.05 54927.65 88888.00 2011-11-02 16:27:54.375 306 12722.33 92.05 54927.68 88888.00 2011-11-02 16:27:54.500 306 12722.33 92.08 54927.70 88888.00 2011-11-02 16:27:54.625 306 12722.30 92.08 54927.68 88888.00 2011-11-02 16:27:54.750 306 12722.30 92.10 54927.70 88888.00 2011-11-02 16:27:54.875 306 12722.33 92.10 54927.70 88888.00 2011-11-02 16:27:55.000 306 12722.30 92.10 54927.68 88888.00 2011-11-02 16:27:55.125 306 12722.25 92.10 54927.68 88888.00 2011-11-02 16:27:55.250 306 12722.25 92.08 54927.68 88888.00 2011-11-02 16:27:55.375 306 12722.27 92.10 54927.70 88888.00 2011-11-02 16:27:55.500 306 12722.30 92.12 54927.72 88888.00 2011-11-02 16:27:55.625 306 12722.35 92.15 54927.70 88888.00 2011-11-02 16:27:55.750 306 12722.35 92.12 54927.70 88888.00 2011-11-02 16:27:55.875 306 12722.33 92.10 54927.68 88888.00 2011-11-02 16:27:56.000 306 12722.35 92.12 54927.70 88888.00 2011-11-02 16:27:56.125 306 12722.40 92.10 54927.72 88888.00 2011-11-02 16:27:56.250 306 12722.38 92.05 54927.70 88888.00 2011-11-02 16:27:56.375 306 12722.35 92.10 54927.70 88888.00 2011-11-02 16:27:56.500 306 12722.33 92.10 54927.70 88888.00 2011-11-02 16:27:56.625 306 12722.33 92.12 54927.75 88888.00 2011-11-02 16:27:56.750 306 12722.33 92.15 54927.75 88888.00 2011-11-02 16:27:56.875 306 12722.25 92.15 54927.70 88888.00 2011-11-02 16:27:57.000 306 12722.23 92.10 54927.70 88888.00 2011-11-02 16:27:57.125 306 12722.27 92.10 54927.72 88888.00 2011-11-02 16:27:57.250 306 12722.25 92.10 54927.72 88888.00 2011-11-02 16:27:57.375 306 12722.25 92.12 54927.70 88888.00 2011-11-02 16:27:57.500 306 12722.27 92.12 54927.70 88888.00 2011-11-02 16:27:57.625 306 12722.33 92.15 54927.70 88888.00 2011-11-02 16:27:57.750 306 12722.33 92.15 54927.72 88888.00 2011-11-02 16:27:57.875 306 12722.35 92.12 54927.75 88888.00 2011-11-02 16:27:58.000 306 12722.35 92.08 54927.72 88888.00 2011-11-02 16:27:58.125 306 12722.30 92.12 54927.72 88888.00 2011-11-02 16:27:58.250 306 12722.30 92.12 54927.78 88888.00 2011-11-02 16:27:58.375 306 12722.33 92.12 54927.75 88888.00 2011-11-02 16:27:58.500 306 12722.33 92.12 54927.75 88888.00 2011-11-02 16:27:58.625 306 12722.35 92.15 54927.72 88888.00 2011-11-02 16:27:58.750 306 12722.33 92.15 54927.75 88888.00 2011-11-02 16:27:58.875 306 12722.30 92.15 54927.72 88888.00 2011-11-02 16:27:59.000 306 12722.33 92.15 54927.75 88888.00 2011-11-02 16:27:59.125 306 12722.35 92.15 54927.75 88888.00 2011-11-02 16:27:59.250 306 12722.33 92.17 54927.78 88888.00 2011-11-02 16:27:59.375 306 12722.35 92.22 54927.78 88888.00 2011-11-02 16:27:59.500 306 12722.38 92.22 54927.78 88888.00 2011-11-02 16:27:59.625 306 12722.40 92.22 54927.75 88888.00 2011-11-02 16:27:59.750 306 12722.35 92.22 54927.75 88888.00 2011-11-02 16:27:59.875 306 12722.33 92.20 54927.75 88888.00 2011-11-02 16:28:00.000 306 12722.33 92.15 54927.72 88888.00 2011-11-02 16:28:00.125 306 12722.27 92.17 54927.72 88888.00 2011-11-02 16:28:00.250 306 12722.27 92.17 54927.75 88888.00 2011-11-02 16:28:00.375 306 12722.30 92.20 54927.78 88888.00 2011-11-02 16:28:00.500 306 12722.33 92.15 54927.75 88888.00 2011-11-02 16:28:00.625 306 12722.30 92.17 54927.75 88888.00 2011-11-02 16:28:00.750 306 12722.35 92.17 54927.78 88888.00 2011-11-02 16:28:00.875 306 12722.40 92.17 54927.75 88888.00 2011-11-02 16:28:01.000 306 12722.38 92.17 54927.75 88888.00 2011-11-02 16:28:01.125 306 12722.35 92.20 54927.72 88888.00 2011-11-02 16:28:01.250 306 12722.35 92.20 54927.78 88888.00 2011-11-02 16:28:01.375 306 12722.38 92.20 54927.78 88888.00 2011-11-02 16:28:01.500 306 12722.40 92.22 54927.78 88888.00 2011-11-02 16:28:01.625 306 12722.40 92.25 54927.78 88888.00 2011-11-02 16:28:01.750 306 12722.40 92.20 54927.75 88888.00 2011-11-02 16:28:01.875 306 12722.40 92.22 54927.72 88888.00 2011-11-02 16:28:02.000 306 12722.40 92.22 54927.75 88888.00 2011-11-02 16:28:02.125 306 12722.42 92.22 54927.78 88888.00 2011-11-02 16:28:02.250 306 12722.38 92.17 54927.78 88888.00 2011-11-02 16:28:02.375 306 12722.45 92.22 54927.82 88888.00 2011-11-02 16:28:02.500 306 12722.48 92.25 54927.85 88888.00 2011-11-02 16:28:02.625 306 12722.52 92.25 54927.80 88888.00 2011-11-02 16:28:02.750 306 12722.48 92.22 54927.78 88888.00 2011-11-02 16:28:02.875 306 12722.42 92.22 54927.78 88888.00 2011-11-02 16:28:03.000 306 12722.42 92.28 54927.80 88888.00 2011-11-02 16:28:03.125 306 12722.45 92.28 54927.82 88888.00 2011-11-02 16:28:03.250 306 12722.42 92.25 54927.80 88888.00 2011-11-02 16:28:03.375 306 12722.42 92.25 54927.80 88888.00 2011-11-02 16:28:03.500 306 12722.38 92.30 54927.80 88888.00 2011-11-02 16:28:03.625 306 12722.40 92.28 54927.80 88888.00 2011-11-02 16:28:03.750 306 12722.45 92.28 54927.80 88888.00 2011-11-02 16:28:03.875 306 12722.42 92.25 54927.80 88888.00 2011-11-02 16:28:04.000 306 12722.35 92.28 54927.80 88888.00 2011-11-02 16:28:04.125 306 12722.35 92.28 54927.78 88888.00 2011-11-02 16:28:04.250 306 12722.38 92.30 54927.80 88888.00 2011-11-02 16:28:04.375 306 12722.38 92.30 54927.80 88888.00 2011-11-02 16:28:04.500 306 12722.40 92.30 54927.82 88888.00 2011-11-02 16:28:04.625 306 12722.40 92.33 54927.85 88888.00 2011-11-02 16:28:04.750 306 12722.42 92.33 54927.82 88888.00 2011-11-02 16:28:04.875 306 12722.45 92.33 54927.82 88888.00 2011-11-02 16:28:05.000 306 12722.48 92.30 54927.82 88888.00 2011-11-02 16:28:05.125 306 12722.42 92.28 54927.85 88888.00 2011-11-02 16:28:05.250 306 12722.38 92.33 54927.88 88888.00 2011-11-02 16:28:05.375 306 12722.40 92.38 54927.88 88888.00 2011-11-02 16:28:05.500 306 12722.42 92.35 54927.85 88888.00 2011-11-02 16:28:05.625 306 12722.40 92.30 54927.85 88888.00 2011-11-02 16:28:05.750 306 12722.38 92.30 54927.85 88888.00 2011-11-02 16:28:05.875 306 12722.38 92.30 54927.82 88888.00 2011-11-02 16:28:06.000 306 12722.40 92.33 54927.82 88888.00 2011-11-02 16:28:06.125 306 12722.42 92.33 54927.82 88888.00 2011-11-02 16:28:06.250 306 12722.42 92.30 54927.82 88888.00 2011-11-02 16:28:06.375 306 12722.45 92.33 54927.80 88888.00 2011-11-02 16:28:06.500 306 12722.38 92.30 54927.80 88888.00 2011-11-02 16:28:06.625 306 12722.35 92.30 54927.80 88888.00 2011-11-02 16:28:06.750 306 12722.38 92.30 54927.78 88888.00 2011-11-02 16:28:06.875 306 12722.38 92.33 54927.78 88888.00 2011-11-02 16:28:07.000 306 12722.38 92.38 54927.78 88888.00 2011-11-02 16:28:07.125 306 12722.38 92.38 54927.85 88888.00 2011-11-02 16:28:07.250 306 12722.38 92.38 54927.88 88888.00 2011-11-02 16:28:07.375 306 12722.40 92.38 54927.88 88888.00 2011-11-02 16:28:07.500 306 12722.38 92.35 54927.85 88888.00 2011-11-02 16:28:07.625 306 12722.35 92.38 54927.85 88888.00 2011-11-02 16:28:07.750 306 12722.35 92.40 54927.88 88888.00 2011-11-02 16:28:07.875 306 12722.38 92.40 54927.88 88888.00 2011-11-02 16:28:08.000 306 12722.42 92.38 54927.85 88888.00 2011-11-02 16:28:08.125 306 12722.45 92.40 54927.82 88888.00 2011-11-02 16:28:08.250 306 12722.50 92.40 54927.82 88888.00 2011-11-02 16:28:08.375 306 12722.50 92.40 54927.85 88888.00 2011-11-02 16:28:08.500 306 12722.45 92.40 54927.85 88888.00 2011-11-02 16:28:08.625 306 12722.42 92.40 54927.85 88888.00 2011-11-02 16:28:08.750 306 12722.38 92.42 54927.85 88888.00 2011-11-02 16:28:08.875 306 12722.33 92.40 54927.85 88888.00 2011-11-02 16:28:09.000 306 12722.35 92.40 54927.85 88888.00 2011-11-02 16:28:09.125 306 12722.38 92.40 54927.85 88888.00 2011-11-02 16:28:09.250 306 12722.40 92.42 54927.88 88888.00 2011-11-02 16:28:09.375 306 12722.45 92.45 54927.85 88888.00 2011-11-02 16:28:09.500 306 12722.40 92.42 54927.85 88888.00 2011-11-02 16:28:09.625 306 12722.35 92.40 54927.85 88888.00 2011-11-02 16:28:09.750 306 12722.40 92.42 54927.85 88888.00 2011-11-02 16:28:09.875 306 12722.50 92.47 54927.88 88888.00 2011-11-02 16:28:10.000 306 12722.52 92.45 54927.88 88888.00 2011-11-02 16:28:10.125 306 12722.45 92.42 54927.88 88888.00 2011-11-02 16:28:10.250 306 12722.38 92.33 54927.85 88888.00 2011-11-02 16:28:10.375 306 12722.40 92.38 54927.88 88888.00 2011-11-02 16:28:10.500 306 12722.40 92.42 54927.85 88888.00 2011-11-02 16:28:10.625 306 12722.42 92.42 54927.88 88888.00 2011-11-02 16:28:10.750 306 12722.45 92.40 54927.90 88888.00 2011-11-02 16:28:10.875 306 12722.42 92.45 54927.90 88888.00 2011-11-02 16:28:11.000 306 12722.45 92.45 54927.93 88888.00 2011-11-02 16:28:11.125 306 12722.45 92.42 54927.90 88888.00 2011-11-02 16:28:11.250 306 12722.45 92.40 54927.88 88888.00 2011-11-02 16:28:11.375 306 12722.45 92.42 54927.88 88888.00 2011-11-02 16:28:11.500 306 12722.45 92.38 54927.85 88888.00 2011-11-02 16:28:11.625 306 12722.40 92.38 54927.82 88888.00 2011-11-02 16:28:11.750 306 12722.42 92.42 54927.88 88888.00 2011-11-02 16:28:11.875 306 12722.52 92.45 54927.88 88888.00 2011-11-02 16:28:12.000 306 12722.48 92.53 54927.88 88888.00 2011-11-02 16:28:12.125 306 12722.40 92.45 54927.90 88888.00 2011-11-02 16:28:12.250 306 12722.45 92.42 54927.93 88888.00 2011-11-02 16:28:12.375 306 12722.48 92.45 54927.90 88888.00 2011-11-02 16:28:12.500 306 12722.45 92.45 54927.90 88888.00 2011-11-02 16:28:12.625 306 12722.50 92.47 54927.95 88888.00 2011-11-02 16:28:12.750 306 12722.45 92.45 54927.90 88888.00 2011-11-02 16:28:12.875 306 12722.42 92.38 54927.88 88888.00 2011-11-02 16:28:13.000 306 12722.45 92.42 54927.88 88888.00 2011-11-02 16:28:13.125 306 12722.42 92.45 54927.90 88888.00 2011-11-02 16:28:13.250 306 12722.42 92.47 54927.95 88888.00 2011-11-02 16:28:13.375 306 12722.48 92.47 54927.93 88888.00 2011-11-02 16:28:13.500 306 12722.50 92.45 54927.93 88888.00 2011-11-02 16:28:13.625 306 12722.48 92.40 54927.93 88888.00 2011-11-02 16:28:13.750 306 12722.50 92.42 54927.93 88888.00 2011-11-02 16:28:13.875 306 12722.52 92.42 54927.93 88888.00 2011-11-02 16:28:14.000 306 12722.55 92.42 54927.93 88888.00 2011-11-02 16:28:14.125 306 12722.50 92.40 54927.95 88888.00 2011-11-02 16:28:14.250 306 12722.52 92.38 54927.93 88888.00 2011-11-02 16:28:14.375 306 12722.58 92.40 54927.95 88888.00 2011-11-02 16:28:14.500 306 12722.50 92.42 54927.95 88888.00 2011-11-02 16:28:14.625 306 12722.45 92.38 54927.93 88888.00 2011-11-02 16:28:14.750 306 12722.48 92.40 54927.93 88888.00 2011-11-02 16:28:14.875 306 12722.52 92.42 54927.95 88888.00 2011-11-02 16:28:15.000 306 12722.55 92.45 54927.95 88888.00 2011-11-02 16:28:15.125 306 12722.55 92.45 54927.97 88888.00 2011-11-02 16:28:15.250 306 12722.50 92.42 54927.97 88888.00 2011-11-02 16:28:15.375 306 12722.55 92.38 54927.97 88888.00 2011-11-02 16:28:15.500 306 12722.52 92.38 54927.97 88888.00 2011-11-02 16:28:15.625 306 12722.52 92.40 54928.00 88888.00 2011-11-02 16:28:15.750 306 12722.55 92.42 54927.97 88888.00 2011-11-02 16:28:15.875 306 12722.58 92.40 54927.93 88888.00 2011-11-02 16:28:16.000 306 12722.58 92.40 54927.95 88888.00 2011-11-02 16:28:16.125 306 12722.58 92.42 54928.00 88888.00 2011-11-02 16:28:16.250 306 12722.50 92.38 54927.97 88888.00 2011-11-02 16:28:16.375 306 12722.45 92.38 54927.97 88888.00 2011-11-02 16:28:16.500 306 12722.50 92.40 54927.97 88888.00 2011-11-02 16:28:16.625 306 12722.52 92.40 54928.00 88888.00 2011-11-02 16:28:16.750 306 12722.55 92.40 54927.97 88888.00 2011-11-02 16:28:16.875 306 12722.58 92.40 54927.97 88888.00 2011-11-02 16:28:17.000 306 12722.60 92.40 54927.97 88888.00 2011-11-02 16:28:17.125 306 12722.60 92.38 54928.00 88888.00 2011-11-02 16:28:17.250 306 12722.52 92.40 54927.97 88888.00 2011-11-02 16:28:17.375 306 12722.52 92.45 54927.97 88888.00 2011-11-02 16:28:17.500 306 12722.55 92.45 54928.00 88888.00 2011-11-02 16:28:17.625 306 12722.50 92.42 54928.00 88888.00 2011-11-02 16:28:17.750 306 12722.45 92.45 54927.97 88888.00 2011-11-02 16:28:17.875 306 12722.45 92.42 54927.97 88888.00 2011-11-02 16:28:18.000 306 12722.45 92.42 54927.97 88888.00 2011-11-02 16:28:18.125 306 12722.50 92.42 54927.97 88888.00 2011-11-02 16:28:18.250 306 12722.55 92.45 54927.97 88888.00 2011-11-02 16:28:18.375 306 12722.60 92.47 54928.00 88888.00 2011-11-02 16:28:18.500 306 12722.62 92.47 54928.00 88888.00 2011-11-02 16:28:18.625 306 12722.58 92.50 54927.97 88888.00 2011-11-02 16:28:18.750 306 12722.58 92.47 54927.97 88888.00 2011-11-02 16:28:18.875 306 12722.55 92.47 54927.95 88888.00 2011-11-02 16:28:19.000 306 12722.52 92.47 54927.97 88888.00 2011-11-02 16:28:19.125 306 12722.52 92.45 54927.97 88888.00 2011-11-02 16:28:19.250 306 12722.50 92.42 54927.97 88888.00 2011-11-02 16:28:19.375 306 12722.48 92.42 54927.97 88888.00 2011-11-02 16:28:19.500 306 12722.52 92.42 54928.00 88888.00 2011-11-02 16:28:19.625 306 12722.60 92.45 54927.97 88888.00 2011-11-02 16:28:19.750 306 12722.58 92.45 54927.97 88888.00 2011-11-02 16:28:19.875 306 12722.62 92.50 54928.03 88888.00 2011-11-02 16:28:20.000 306 12722.65 92.50 54927.97 88888.00 2011-11-02 16:28:20.125 306 12722.65 92.53 54927.97 88888.00 2011-11-02 16:28:20.250 306 12722.62 92.50 54927.97 88888.00 2011-11-02 16:28:20.375 306 12722.60 92.47 54927.97 88888.00 2011-11-02 16:28:20.500 306 12722.58 92.45 54927.97 88888.00 2011-11-02 16:28:20.625 306 12722.58 92.47 54928.03 88888.00 2011-11-02 16:28:20.750 306 12722.55 92.50 54928.03 88888.00 2011-11-02 16:28:20.875 306 12722.55 92.53 54928.03 88888.00 2011-11-02 16:28:21.000 306 12722.52 92.47 54928.00 88888.00 2011-11-02 16:28:21.125 306 12722.52 92.45 54928.00 88888.00 2011-11-02 16:28:21.250 306 12722.50 92.45 54927.97 88888.00 2011-11-02 16:28:21.375 306 12722.50 92.45 54927.97 88888.00 2011-11-02 16:28:21.500 306 12722.42 92.47 54928.00 88888.00 2011-11-02 16:28:21.625 306 12722.48 92.53 54928.03 88888.00 2011-11-02 16:28:21.750 306 12722.55 92.53 54928.00 88888.00 2011-11-02 16:28:21.875 306 12722.55 92.47 54928.00 88888.00 2011-11-02 16:28:22.000 306 12722.50 92.50 54928.00 88888.00 2011-11-02 16:28:22.125 306 12722.55 92.55 54928.00 88888.00 2011-11-02 16:28:22.250 306 12722.50 92.47 54928.00 88888.00 2011-11-02 16:28:22.375 306 12722.55 92.53 54928.03 88888.00 2011-11-02 16:28:22.500 306 12722.60 92.55 54928.03 88888.00 2011-11-02 16:28:22.625 306 12722.55 92.55 54928.03 88888.00 2011-11-02 16:28:22.750 306 12722.52 92.53 54928.03 88888.00 2011-11-02 16:28:22.875 306 12722.55 92.53 54928.00 88888.00 2011-11-02 16:28:23.000 306 12722.55 92.53 54928.00 88888.00 2011-11-02 16:28:23.125 306 12722.52 92.55 54928.00 88888.00 2011-11-02 16:28:23.250 306 12722.55 92.53 54928.03 88888.00 2011-11-02 16:28:23.375 306 12722.60 92.50 54928.03 88888.00 2011-11-02 16:28:23.500 306 12722.58 92.50 54928.00 88888.00 2011-11-02 16:28:23.625 306 12722.65 92.53 54928.03 88888.00 2011-11-02 16:28:23.750 306 12722.67 92.58 54928.05 88888.00 2011-11-02 16:28:23.875 306 12722.67 92.60 54928.05 88888.00 2011-11-02 16:28:24.000 306 12722.65 92.58 54928.03 88888.00 2011-11-02 16:28:24.125 306 12722.62 92.62 54928.05 88888.00 2011-11-02 16:28:24.250 306 12722.60 92.58 54928.03 88888.00 2011-11-02 16:28:24.375 306 12722.67 92.55 54928.05 88888.00 2011-11-02 16:28:24.500 306 12722.65 92.58 54928.03 88888.00 2011-11-02 16:28:24.625 306 12722.60 92.58 54928.03 88888.00 2011-11-02 16:28:24.750 306 12722.52 92.60 54928.03 88888.00 2011-11-02 16:28:24.875 306 12722.55 92.60 54928.05 88888.00 2011-11-02 16:28:25.000 306 12722.60 92.58 54928.05 88888.00 2011-11-02 16:28:25.125 306 12722.62 92.60 54928.05 88888.00 2011-11-02 16:28:25.250 306 12722.65 92.60 54928.07 88888.00 2011-11-02 16:28:25.375 306 12722.67 92.60 54928.07 88888.00 2011-11-02 16:28:25.500 306 12722.62 92.60 54928.05 88888.00 2011-11-02 16:28:25.625 306 12722.58 92.62 54928.05 88888.00 2011-11-02 16:28:25.750 306 12722.55 92.62 54928.03 88888.00 2011-11-02 16:28:25.875 306 12722.55 92.65 54928.03 88888.00 2011-11-02 16:28:26.000 306 12722.58 92.62 54928.03 88888.00 2011-11-02 16:28:26.125 306 12722.60 92.60 54928.05 88888.00 2011-11-02 16:28:26.250 306 12722.60 92.53 54928.05 88888.00 2011-11-02 16:28:26.375 306 12722.67 92.62 54928.05 88888.00 2011-11-02 16:28:26.500 306 12722.70 92.65 54928.05 88888.00 2011-11-02 16:28:26.625 306 12722.65 92.62 54928.03 88888.00 2011-11-02 16:28:26.750 306 12722.60 92.58 54928.03 88888.00 2011-11-02 16:28:26.875 306 12722.60 92.58 54928.03 88888.00 2011-11-02 16:28:27.000 306 12722.70 92.60 54928.03 88888.00 2011-11-02 16:28:27.125 306 12722.70 92.60 54928.03 88888.00 2011-11-02 16:28:27.250 306 12722.67 92.60 54928.05 88888.00 2011-11-02 16:28:27.375 306 12722.70 92.62 54928.05 88888.00 2011-11-02 16:28:27.500 306 12722.67 92.62 54928.07 88888.00 2011-11-02 16:28:27.625 306 12722.73 92.65 54928.10 88888.00 2011-11-02 16:28:27.750 306 12722.67 92.67 54928.07 88888.00 2011-11-02 16:28:27.875 306 12722.67 92.67 54928.07 88888.00 2011-11-02 16:28:28.000 306 12722.70 92.65 54928.05 88888.00 2011-11-02 16:28:28.125 306 12722.70 92.65 54928.07 88888.00 2011-11-02 16:28:28.250 306 12722.67 92.62 54928.07 88888.00 2011-11-02 16:28:28.375 306 12722.70 92.65 54928.05 88888.00 2011-11-02 16:28:28.500 306 12722.67 92.60 54928.05 88888.00 2011-11-02 16:28:28.625 306 12722.67 92.65 54928.05 88888.00 2011-11-02 16:28:28.750 306 12722.62 92.65 54928.05 88888.00 2011-11-02 16:28:28.875 306 12722.65 92.62 54928.07 88888.00 2011-11-02 16:28:29.000 306 12722.67 92.65 54928.07 88888.00 2011-11-02 16:28:29.125 306 12722.67 92.67 54928.07 88888.00 2011-11-02 16:28:29.250 306 12722.65 92.62 54928.10 88888.00 2011-11-02 16:28:29.375 306 12722.65 92.62 54928.10 88888.00 2011-11-02 16:28:29.500 306 12722.65 92.62 54928.10 88888.00 2011-11-02 16:28:29.625 306 12722.62 92.60 54928.07 88888.00 2011-11-02 16:28:29.750 306 12722.65 92.62 54928.07 88888.00 2011-11-02 16:28:29.875 306 12722.67 92.67 54928.10 88888.00 2011-11-02 16:28:30.000 306 12722.65 92.70 54928.10 88888.00 2011-11-02 16:28:30.125 306 12722.67 92.67 54928.10 88888.00 2011-11-02 16:28:30.250 306 12722.65 92.65 54928.10 88888.00 2011-11-02 16:28:30.375 306 12722.67 92.67 54928.07 88888.00 2011-11-02 16:28:30.500 306 12722.65 92.65 54928.07 88888.00 2011-11-02 16:28:30.625 306 12722.55 92.65 54928.07 88888.00 2011-11-02 16:28:30.750 306 12722.58 92.65 54928.07 88888.00 2011-11-02 16:28:30.875 306 12722.58 92.67 54928.07 88888.00 2011-11-02 16:28:31.000 306 12722.60 92.70 54928.07 88888.00 2011-11-02 16:28:31.125 306 12722.62 92.72 54928.10 88888.00 2011-11-02 16:28:31.250 306 12722.60 92.70 54928.10 88888.00 2011-11-02 16:28:31.375 306 12722.55 92.65 54928.07 88888.00 2011-11-02 16:28:31.500 306 12722.62 92.65 54928.07 88888.00 2011-11-02 16:28:31.625 306 12722.73 92.65 54928.07 88888.00 2011-11-02 16:28:31.750 306 12722.73 92.65 54928.07 88888.00 2011-11-02 16:28:31.875 306 12722.65 92.65 54928.10 88888.00 2011-11-02 16:28:32.000 306 12722.60 92.67 54928.10 88888.00 2011-11-02 16:28:32.125 306 12722.58 92.67 54928.12 88888.00 2011-11-02 16:28:32.250 306 12722.55 92.70 54928.12 88888.00 2011-11-02 16:28:32.375 306 12722.62 92.72 54928.12 88888.00 2011-11-02 16:28:32.500 306 12722.65 92.70 54928.10 88888.00 2011-11-02 16:28:32.625 306 12722.62 92.70 54928.05 88888.00 2011-11-02 16:28:32.750 306 12722.62 92.67 54928.10 88888.00 2011-11-02 16:28:32.875 306 12722.58 92.67 54928.10 88888.00 2011-11-02 16:28:33.000 306 12722.58 92.72 54928.10 88888.00 2011-11-02 16:28:33.125 306 12722.55 92.72 54928.10 88888.00 2011-11-02 16:28:33.250 306 12722.55 92.70 54928.12 88888.00 2011-11-02 16:28:33.375 306 12722.62 92.67 54928.10 88888.00 2011-11-02 16:28:33.500 306 12722.62 92.65 54928.10 88888.00 2011-11-02 16:28:33.625 306 12722.67 92.65 54928.10 88888.00 2011-11-02 16:28:33.750 306 12722.65 92.67 54928.10 88888.00 2011-11-02 16:28:33.875 306 12722.62 92.65 54928.12 88888.00 2011-11-02 16:28:34.000 306 12722.65 92.70 54928.15 88888.00 2011-11-02 16:28:34.125 306 12722.67 92.72 54928.18 88888.00 2011-11-02 16:28:34.250 306 12722.62 92.67 54928.15 88888.00 2011-11-02 16:28:34.375 306 12722.62 92.67 54928.15 88888.00 2011-11-02 16:28:34.500 306 12722.58 92.67 54928.12 88888.00 2011-11-02 16:28:34.625 306 12722.60 92.70 54928.12 88888.00 2011-11-02 16:28:34.750 306 12722.60 92.70 54928.12 88888.00 2011-11-02 16:28:34.875 306 12722.60 92.70 54928.15 88888.00 2011-11-02 16:28:35.000 306 12722.62 92.72 54928.15 88888.00 2011-11-02 16:28:35.125 306 12722.60 92.70 54928.15 88888.00 2011-11-02 16:28:35.250 306 12722.55 92.67 54928.10 88888.00 2011-11-02 16:28:35.375 306 12722.58 92.70 54928.07 88888.00 2011-11-02 16:28:35.500 306 12722.65 92.72 54928.12 88888.00 2011-11-02 16:28:35.625 306 12722.62 92.72 54928.15 88888.00 2011-11-02 16:28:35.750 306 12722.62 92.75 54928.18 88888.00 2011-11-02 16:28:35.875 306 12722.65 92.75 54928.18 88888.00 2011-11-02 16:28:36.000 306 12722.62 92.70 54928.15 88888.00 2011-11-02 16:28:36.125 306 12722.60 92.67 54928.15 88888.00 2011-11-02 16:28:36.250 306 12722.60 92.70 54928.18 88888.00 2011-11-02 16:28:36.375 306 12722.67 92.72 54928.15 88888.00 2011-11-02 16:28:36.500 306 12722.73 92.70 54928.15 88888.00 2011-11-02 16:28:36.625 306 12722.75 92.70 54928.15 88888.00 2011-11-02 16:28:36.750 306 12722.73 92.70 54928.18 88888.00 2011-11-02 16:28:36.875 306 12722.67 92.67 54928.15 88888.00 2011-11-02 16:28:37.000 306 12722.67 92.65 54928.12 88888.00 2011-11-02 16:28:37.125 306 12722.70 92.70 54928.15 88888.00 2011-11-02 16:28:37.250 306 12722.70 92.70 54928.18 88888.00 2011-11-02 16:28:37.375 306 12722.73 92.70 54928.18 88888.00 2011-11-02 16:28:37.500 306 12722.70 92.70 54928.18 88888.00 2011-11-02 16:28:37.625 306 12722.73 92.72 54928.18 88888.00 2011-11-02 16:28:37.750 306 12722.70 92.72 54928.18 88888.00 2011-11-02 16:28:37.875 306 12722.73 92.67 54928.18 88888.00 2011-11-02 16:28:38.000 306 12722.73 92.67 54928.18 88888.00 2011-11-02 16:28:38.125 306 12722.75 92.67 54928.20 88888.00 2011-11-02 16:28:38.250 306 12722.70 92.67 54928.20 88888.00 2011-11-02 16:28:38.375 306 12722.75 92.72 54928.22 88888.00 2011-11-02 16:28:38.500 306 12722.73 92.70 54928.20 88888.00 2011-11-02 16:28:38.625 306 12722.70 92.70 54928.20 88888.00 2011-11-02 16:28:38.750 306 12722.65 92.72 54928.22 88888.00 2011-11-02 16:28:38.875 306 12722.65 92.67 54928.22 88888.00 2011-11-02 16:28:39.000 306 12722.70 92.70 54928.22 88888.00 2011-11-02 16:28:39.125 306 12722.67 92.70 54928.22 88888.00 2011-11-02 16:28:39.250 306 12722.70 92.70 54928.20 88888.00 2011-11-02 16:28:39.375 306 12722.73 92.75 54928.20 88888.00 2011-11-02 16:28:39.500 306 12722.67 92.72 54928.20 88888.00 2011-11-02 16:28:39.625 306 12722.62 92.72 54928.22 88888.00 2011-11-02 16:28:39.750 306 12722.65 92.67 54928.20 88888.00 2011-11-02 16:28:39.875 306 12722.65 92.72 54928.22 88888.00 2011-11-02 16:28:40.000 306 12722.65 92.70 54928.20 88888.00 2011-11-02 16:28:40.125 306 12722.60 92.70 54928.22 88888.00 2011-11-02 16:28:40.250 306 12722.60 92.72 54928.20 88888.00 2011-11-02 16:28:40.375 306 12722.60 92.75 54928.20 88888.00 2011-11-02 16:28:40.500 306 12722.62 92.72 54928.18 88888.00 2011-11-02 16:28:40.625 306 12722.62 92.70 54928.18 88888.00 2011-11-02 16:28:40.750 306 12722.67 92.70 54928.18 88888.00 2011-11-02 16:28:40.875 306 12722.67 92.75 54928.20 88888.00 2011-11-02 16:28:41.000 306 12722.67 92.75 54928.20 88888.00 2011-11-02 16:28:41.125 306 12722.67 92.78 54928.22 88888.00 2011-11-02 16:28:41.250 306 12722.70 92.78 54928.25 88888.00 2011-11-02 16:28:41.375 306 12722.67 92.75 54928.22 88888.00 2011-11-02 16:28:41.500 306 12722.62 92.72 54928.22 88888.00 2011-11-02 16:28:41.625 306 12722.62 92.70 54928.20 88888.00 2011-11-02 16:28:41.750 306 12722.67 92.75 54928.25 88888.00 2011-11-02 16:28:41.875 306 12722.65 92.72 54928.22 88888.00 2011-11-02 16:28:42.000 306 12722.62 92.72 54928.20 88888.00 2011-11-02 16:28:42.125 306 12722.55 92.72 54928.20 88888.00 2011-11-02 16:28:42.250 306 12722.55 92.62 54928.18 88888.00 2011-11-02 16:28:42.375 306 12722.62 92.72 54928.22 88888.00 2011-11-02 16:28:42.500 306 12722.67 92.78 54928.25 88888.00 2011-11-02 16:28:42.625 306 12722.67 92.75 54928.22 88888.00 2011-11-02 16:28:42.750 306 12722.55 92.75 54928.22 88888.00 2011-11-02 16:28:42.875 306 12722.55 92.75 54928.22 88888.00 2011-11-02 16:28:43.000 306 12722.60 92.75 54928.22 88888.00 2011-11-02 16:28:43.125 306 12722.60 92.75 54928.25 88888.00 2011-11-02 16:28:43.250 306 12722.65 92.78 54928.22 88888.00 2011-11-02 16:28:43.375 306 12722.65 92.78 54928.22 88888.00 2011-11-02 16:28:43.500 306 12722.67 92.78 54928.25 88888.00 2011-11-02 16:28:43.625 306 12722.67 92.75 54928.25 88888.00 2011-11-02 16:28:43.750 306 12722.70 92.75 54928.22 88888.00 2011-11-02 16:28:43.875 306 12722.65 92.75 54928.25 88888.00 2011-11-02 16:28:44.000 306 12722.67 92.78 54928.28 88888.00 2011-11-02 16:28:44.125 306 12722.65 92.75 54928.25 88888.00 2011-11-02 16:28:44.250 306 12722.62 92.75 54928.25 88888.00 2011-11-02 16:28:44.375 306 12722.62 92.78 54928.22 88888.00 2011-11-02 16:28:44.500 306 12722.62 92.75 54928.22 88888.00 2011-11-02 16:28:44.625 306 12722.62 92.78 54928.22 88888.00 2011-11-02 16:28:44.750 306 12722.65 92.78 54928.25 88888.00 2011-11-02 16:28:44.875 306 12722.62 92.80 54928.28 88888.00 2011-11-02 16:28:45.000 306 12722.62 92.78 54928.22 88888.00 2011-11-02 16:28:45.125 306 12722.62 92.80 54928.22 88888.00 2011-11-02 16:28:45.250 306 12722.65 92.83 54928.25 88888.00 2011-11-02 16:28:45.375 306 12722.67 92.83 54928.28 88888.00 2011-11-02 16:28:45.500 306 12722.70 92.85 54928.28 88888.00 2011-11-02 16:28:45.625 306 12722.65 92.83 54928.28 88888.00 2011-11-02 16:28:45.750 306 12722.60 92.80 54928.25 88888.00 2011-11-02 16:28:45.875 306 12722.65 92.80 54928.25 88888.00 2011-11-02 16:28:46.000 306 12722.70 92.83 54928.28 88888.00 2011-11-02 16:28:46.125 306 12722.62 92.85 54928.28 88888.00 2011-11-02 16:28:46.250 306 12722.60 92.85 54928.28 88888.00 2011-11-02 16:28:46.375 306 12722.67 92.85 54928.28 88888.00 2011-11-02 16:28:46.500 306 12722.73 92.88 54928.30 88888.00 2011-11-02 16:28:46.625 306 12722.70 92.88 54928.28 88888.00 2011-11-02 16:28:46.750 306 12722.62 92.85 54928.25 88888.00 2011-11-02 16:28:46.875 306 12722.67 92.83 54928.25 88888.00 2011-11-02 16:28:47.000 306 12722.70 92.85 54928.30 88888.00 2011-11-02 16:28:47.125 306 12722.70 92.90 54928.28 88888.00 2011-11-02 16:28:47.250 306 12722.65 92.85 54928.25 88888.00 2011-11-02 16:28:47.375 306 12722.65 92.88 54928.25 88888.00 2011-11-02 16:28:47.500 306 12722.65 92.85 54928.30 88888.00 2011-11-02 16:28:47.625 306 12722.65 92.88 54928.30 88888.00 2011-11-02 16:28:47.750 306 12722.62 92.85 54928.28 88888.00 2011-11-02 16:28:47.875 306 12722.62 92.85 54928.28 88888.00 2011-11-02 16:28:48.000 306 12722.65 92.90 54928.28 88888.00 2011-11-02 16:28:48.125 306 12722.67 92.90 54928.30 88888.00 2011-11-02 16:28:48.250 306 12722.65 92.90 54928.30 88888.00 2011-11-02 16:28:48.375 306 12722.65 92.88 54928.28 88888.00 2011-11-02 16:28:48.500 306 12722.62 92.88 54928.28 88888.00 2011-11-02 16:28:48.625 306 12722.60 92.85 54928.30 88888.00 2011-11-02 16:28:48.750 306 12722.65 92.92 54928.32 88888.00 2011-11-02 16:28:48.875 306 12722.67 92.92 54928.30 88888.00 2011-11-02 16:28:49.000 306 12722.67 92.92 54928.30 88888.00 2011-11-02 16:28:49.125 306 12722.65 92.92 54928.32 88888.00 2011-11-02 16:28:49.250 306 12722.62 92.92 54928.35 88888.00 2011-11-02 16:28:49.375 306 12722.62 92.92 54928.32 88888.00 2011-11-02 16:28:49.500 306 12722.58 92.95 54928.32 88888.00 2011-11-02 16:28:49.625 306 12722.58 92.95 54928.30 88888.00 2011-11-02 16:28:49.750 306 12722.60 92.92 54928.30 88888.00 2011-11-02 16:28:49.875 306 12722.65 92.92 54928.32 88888.00 2011-11-02 16:28:50.000 306 12722.58 92.92 54928.32 88888.00 2011-11-02 16:28:50.125 306 12722.50 92.92 54928.35 88888.00 2011-11-02 16:28:50.250 306 12722.50 92.90 54928.32 88888.00 2011-11-02 16:28:50.375 306 12722.52 92.90 54928.30 88888.00 2011-11-02 16:28:50.500 306 12722.52 92.92 54928.30 88888.00 2011-11-02 16:28:50.625 306 12722.55 92.95 54928.32 88888.00 2011-11-02 16:28:50.750 306 12722.60 92.92 54928.32 88888.00 2011-11-02 16:28:50.875 306 12722.60 92.95 54928.32 88888.00 2011-11-02 16:28:51.000 306 12722.62 92.92 54928.30 88888.00 2011-11-02 16:28:51.125 306 12722.60 92.97 54928.32 88888.00 2011-11-02 16:28:51.250 306 12722.62 92.95 54928.32 88888.00 2011-11-02 16:28:51.375 306 12722.65 92.95 54928.30 88888.00 2011-11-02 16:28:51.500 306 12722.65 92.92 54928.30 88888.00 2011-11-02 16:28:51.625 306 12722.62 92.95 54928.32 88888.00 2011-11-02 16:28:51.750 306 12722.65 92.95 54928.35 88888.00 2011-11-02 16:28:51.875 306 12722.67 92.95 54928.32 88888.00 2011-11-02 16:28:52.000 306 12722.65 92.97 54928.32 88888.00 2011-11-02 16:28:52.125 306 12722.67 92.95 54928.32 88888.00 2011-11-02 16:28:52.250 306 12722.65 92.92 54928.32 88888.00 2011-11-02 16:28:52.375 306 12722.67 92.95 54928.32 88888.00 2011-11-02 16:28:52.500 306 12722.73 92.95 54928.35 88888.00 2011-11-02 16:28:52.625 306 12722.70 92.95 54928.35 88888.00 2011-11-02 16:28:52.750 306 12722.62 92.97 54928.35 88888.00 2011-11-02 16:28:52.875 306 12722.58 92.97 54928.35 88888.00 2011-11-02 16:28:53.000 306 12722.67 92.95 54928.32 88888.00 2011-11-02 16:28:53.125 306 12722.75 92.95 54928.30 88888.00 2011-11-02 16:28:53.250 306 12722.65 92.92 54928.32 88888.00 2011-11-02 16:28:53.375 306 12722.60 92.95 54928.32 88888.00 2011-11-02 16:28:53.500 306 12722.62 92.92 54928.30 88888.00 2011-11-02 16:28:53.625 306 12722.70 92.92 54928.32 88888.00 2011-11-02 16:28:53.750 306 12722.62 92.95 54928.35 88888.00 2011-11-02 16:28:53.875 306 12722.60 92.95 54928.35 88888.00 2011-11-02 16:28:54.000 306 12722.60 92.95 54928.35 88888.00 2011-11-02 16:28:54.125 306 12722.62 92.92 54928.35 88888.00 2011-11-02 16:28:54.250 306 12722.65 92.90 54928.35 88888.00 2011-11-02 16:28:54.375 306 12722.75 92.95 54928.38 88888.00 2011-11-02 16:28:54.500 306 12722.73 92.97 54928.38 88888.00 2011-11-02 16:28:54.625 306 12722.73 92.97 54928.38 88888.00 2011-11-02 16:28:54.750 306 12722.77 93.00 54928.38 88888.00 2011-11-02 16:28:54.875 306 12722.80 93.03 54928.38 88888.00 2011-11-02 16:28:55.000 306 12722.80 93.00 54928.38 88888.00 2011-11-02 16:28:55.125 306 12722.77 92.97 54928.35 88888.00 2011-11-02 16:28:55.250 306 12722.73 92.92 54928.32 88888.00 2011-11-02 16:28:55.375 306 12722.70 92.90 54928.32 88888.00 2011-11-02 16:28:55.500 306 12722.73 92.95 54928.32 88888.00 2011-11-02 16:28:55.625 306 12722.77 92.97 54928.35 88888.00 2011-11-02 16:28:55.750 306 12722.77 92.97 54928.35 88888.00 2011-11-02 16:28:55.875 306 12722.77 92.95 54928.35 88888.00 2011-11-02 16:28:56.000 306 12722.73 92.95 54928.40 88888.00 2011-11-02 16:28:56.125 306 12722.73 92.97 54928.40 88888.00 2011-11-02 16:28:56.250 306 12722.75 92.95 54928.38 88888.00 2011-11-02 16:28:56.375 306 12722.73 92.92 54928.38 88888.00 2011-11-02 16:28:56.500 306 12722.67 92.95 54928.35 88888.00 2011-11-02 16:28:56.625 306 12722.73 92.97 54928.40 88888.00 2011-11-02 16:28:56.750 306 12722.83 92.95 54928.40 88888.00 2011-11-02 16:28:56.875 306 12722.77 92.95 54928.35 88888.00 2011-11-02 16:28:57.000 306 12722.75 92.95 54928.32 88888.00 2011-11-02 16:28:57.125 306 12722.73 92.95 54928.32 88888.00 2011-11-02 16:28:57.250 306 12722.67 92.97 54928.35 88888.00 2011-11-02 16:28:57.375 306 12722.70 92.97 54928.35 88888.00 2011-11-02 16:28:57.500 306 12722.70 92.95 54928.35 88888.00 2011-11-02 16:28:57.625 306 12722.73 92.97 54928.35 88888.00 2011-11-02 16:28:57.750 306 12722.77 93.00 54928.40 88888.00 2011-11-02 16:28:57.875 306 12722.77 93.00 54928.35 88888.00 2011-11-02 16:28:58.000 306 12722.75 93.00 54928.35 88888.00 2011-11-02 16:28:58.125 306 12722.73 93.00 54928.35 88888.00 2011-11-02 16:28:58.250 306 12722.75 92.97 54928.38 88888.00 2011-11-02 16:28:58.375 306 12722.70 93.00 54928.35 88888.00 2011-11-02 16:28:58.500 306 12722.62 92.97 54928.38 88888.00 2011-11-02 16:28:58.625 306 12722.60 92.97 54928.38 88888.00 2011-11-02 16:28:58.750 306 12722.65 93.03 54928.38 88888.00 2011-11-02 16:28:58.875 306 12722.73 93.00 54928.38 88888.00 2011-11-02 16:28:59.000 306 12722.67 93.00 54928.38 88888.00 2011-11-02 16:28:59.125 306 12722.67 93.03 54928.40 88888.00 2011-11-02 16:28:59.250 306 12722.67 93.03 54928.40 88888.00 2011-11-02 16:28:59.375 306 12722.73 93.03 54928.40 88888.00 2011-11-02 16:28:59.500 306 12722.67 93.00 54928.35 88888.00 2011-11-02 16:28:59.625 306 12722.70 93.00 54928.38 88888.00 2011-11-02 16:28:59.750 306 12722.67 93.00 54928.38 88888.00 2011-11-02 16:28:59.875 306 12722.62 93.03 54928.40 88888.00 2011-11-02 16:29:00.000 306 12722.70 93.05 54928.40 88888.00 2011-11-02 16:29:00.125 306 12722.65 93.03 54928.40 88888.00 2011-11-02 16:29:00.250 306 12722.62 93.03 54928.43 88888.00 2011-11-02 16:29:00.375 306 12722.67 93.08 54928.40 88888.00 2011-11-02 16:29:00.500 306 12722.70 93.08 54928.43 88888.00 2011-11-02 16:29:00.625 306 12722.62 93.08 54928.43 88888.00 2011-11-02 16:29:00.750 306 12722.62 93.08 54928.40 88888.00 2011-11-02 16:29:00.875 306 12722.65 93.08 54928.40 88888.00 2011-11-02 16:29:01.000 306 12722.70 93.10 54928.40 88888.00 2011-11-02 16:29:01.125 306 12722.75 93.10 54928.40 88888.00 2011-11-02 16:29:01.250 306 12722.73 93.10 54928.43 88888.00 2011-11-02 16:29:01.375 306 12722.73 93.10 54928.43 88888.00 2011-11-02 16:29:01.500 306 12722.70 93.08 54928.43 88888.00 2011-11-02 16:29:01.625 306 12722.67 93.08 54928.43 88888.00 2011-11-02 16:29:01.750 306 12722.70 93.08 54928.43 88888.00 2011-11-02 16:29:01.875 306 12722.67 93.08 54928.40 88888.00 2011-11-02 16:29:02.000 306 12722.67 93.10 54928.38 88888.00 2011-11-02 16:29:02.125 306 12722.70 93.08 54928.40 88888.00 2011-11-02 16:29:02.250 306 12722.67 93.08 54928.40 88888.00 2011-11-02 16:29:02.375 306 12722.70 93.10 54928.43 88888.00 2011-11-02 16:29:02.500 306 12722.75 93.12 54928.43 88888.00 2011-11-02 16:29:02.625 306 12722.80 93.10 54928.43 88888.00 2011-11-02 16:29:02.750 306 12722.77 93.10 54928.43 88888.00 2011-11-02 16:29:02.875 306 12722.75 93.08 54928.43 88888.00 2011-11-02 16:29:03.000 306 12722.80 93.08 54928.43 88888.00 2011-11-02 16:29:03.125 306 12722.83 93.10 54928.40 88888.00 2011-11-02 16:29:03.250 306 12722.73 93.10 54928.43 88888.00 2011-11-02 16:29:03.375 306 12722.70 93.08 54928.43 88888.00 2011-11-02 16:29:03.500 306 12722.73 93.05 54928.40 88888.00 2011-11-02 16:29:03.625 306 12722.75 93.10 54928.43 88888.00 2011-11-02 16:29:03.750 306 12722.70 93.12 54928.45 88888.00 2011-11-02 16:29:03.875 306 12722.70 93.10 54928.45 88888.00 2011-11-02 16:29:04.000 306 12722.60 93.08 54928.40 88888.00 2011-11-02 16:29:04.125 306 12722.55 93.12 54928.43 88888.00 2011-11-02 16:29:04.250 306 12722.60 93.12 54928.43 88888.00 2011-11-02 16:29:04.375 306 12722.67 93.15 54928.43 88888.00 2011-11-02 16:29:04.500 306 12722.70 93.15 54928.43 88888.00 2011-11-02 16:29:04.625 306 12722.67 93.15 54928.43 88888.00 2011-11-02 16:29:04.750 306 12722.62 93.20 54928.45 88888.00 2011-11-02 16:29:04.875 306 12722.60 93.15 54928.43 88888.00 2011-11-02 16:29:05.000 306 12722.60 93.10 54928.40 88888.00 2011-11-02 16:29:05.125 306 12722.60 93.08 54928.40 88888.00 2011-11-02 16:29:05.250 306 12722.58 93.15 54928.43 88888.00 2011-11-02 16:29:05.375 306 12722.58 93.15 54928.43 88888.00 2011-11-02 16:29:05.500 306 12722.60 93.15 54928.40 88888.00 2011-11-02 16:29:05.625 306 12722.65 93.15 54928.43 88888.00 2011-11-02 16:29:05.750 306 12722.70 93.10 54928.43 88888.00 2011-11-02 16:29:05.875 306 12722.65 93.10 54928.43 88888.00 2011-11-02 16:29:06.000 306 12722.65 93.12 54928.43 88888.00 2011-11-02 16:29:06.125 306 12722.67 93.10 54928.43 88888.00 2011-11-02 16:29:06.250 306 12722.65 93.10 54928.45 88888.00 2011-11-02 16:29:06.375 306 12722.65 93.12 54928.47 88888.00 2011-11-02 16:29:06.500 306 12722.65 93.12 54928.45 88888.00 2011-11-02 16:29:06.625 306 12722.67 93.10 54928.43 88888.00 2011-11-02 16:29:06.750 306 12722.65 93.10 54928.43 88888.00 2011-11-02 16:29:06.875 306 12722.60 93.10 54928.40 88888.00 2011-11-02 16:29:07.000 306 12722.62 93.10 54928.40 88888.00 2011-11-02 16:29:07.125 306 12722.67 93.12 54928.47 88888.00 2011-11-02 16:29:07.250 306 12722.70 93.10 54928.47 88888.00 2011-11-02 16:29:07.375 306 12722.73 93.12 54928.50 88888.00 2011-11-02 16:29:07.500 306 12722.70 93.10 54928.45 88888.00 2011-11-02 16:29:07.625 306 12722.65 93.10 54928.47 88888.00 2011-11-02 16:29:07.750 306 12722.62 93.10 54928.47 88888.00 2011-11-02 16:29:07.875 306 12722.70 93.10 54928.47 88888.00 2011-11-02 16:29:08.000 306 12722.70 93.10 54928.45 88888.00 2011-11-02 16:29:08.125 306 12722.73 93.10 54928.47 88888.00 2011-11-02 16:29:08.250 306 12722.75 93.12 54928.50 88888.00 2011-11-02 16:29:08.375 306 12722.77 93.12 54928.47 88888.00 2011-11-02 16:29:08.500 306 12722.70 93.12 54928.45 88888.00 2011-11-02 16:29:08.625 306 12722.70 93.10 54928.45 88888.00 2011-11-02 16:29:08.750 306 12722.70 93.12 54928.50 88888.00 2011-11-02 16:29:08.875 306 12722.67 93.10 54928.47 88888.00 2011-11-02 16:29:09.000 306 12722.70 93.05 54928.43 88888.00 2011-11-02 16:29:09.125 306 12722.75 93.05 54928.45 88888.00 2011-11-02 16:29:09.250 306 12722.67 93.10 54928.50 88888.00 2011-11-02 16:29:09.375 306 12722.65 93.15 54928.50 88888.00 2011-11-02 16:29:09.500 306 12722.60 93.10 54928.50 88888.00 2011-11-02 16:29:09.625 306 12722.62 93.08 54928.50 88888.00 2011-11-02 16:29:09.750 306 12722.62 93.05 54928.50 88888.00 2011-11-02 16:29:09.875 306 12722.65 93.08 54928.50 88888.00 2011-11-02 16:29:10.000 306 12722.67 93.08 54928.47 88888.00 2011-11-02 16:29:10.125 306 12722.67 93.03 54928.47 88888.00 2011-11-02 16:29:10.250 306 12722.70 93.05 54928.50 88888.00 2011-11-02 16:29:10.375 306 12722.77 93.10 54928.50 88888.00 2011-11-02 16:29:10.500 306 12722.70 93.08 54928.50 88888.00 2011-11-02 16:29:10.625 306 12722.65 93.03 54928.47 88888.00 2011-11-02 16:29:10.750 306 12722.62 93.05 54928.50 88888.00 2011-11-02 16:29:10.875 306 12722.62 93.10 54928.53 88888.00 2011-11-02 16:29:11.000 306 12722.67 93.10 54928.53 88888.00 2011-11-02 16:29:11.125 306 12722.70 93.08 54928.53 88888.00 2011-11-02 16:29:11.250 306 12722.70 93.05 54928.53 88888.00 2011-11-02 16:29:11.375 306 12722.73 93.08 54928.50 88888.00 2011-11-02 16:29:11.500 306 12722.73 93.10 54928.50 88888.00 2011-11-02 16:29:11.625 306 12722.73 93.10 54928.53 88888.00 2011-11-02 16:29:11.750 306 12722.75 93.10 54928.50 88888.00 2011-11-02 16:29:11.875 306 12722.75 93.10 54928.53 88888.00 2011-11-02 16:29:12.000 306 12722.73 93.08 54928.53 88888.00 2011-11-02 16:29:12.125 306 12722.67 93.08 54928.53 88888.00 2011-11-02 16:29:12.250 306 12722.67 93.05 54928.53 88888.00 2011-11-02 16:29:12.375 306 12722.70 93.08 54928.55 88888.00 2011-11-02 16:29:12.500 306 12722.70 93.10 54928.53 88888.00 2011-11-02 16:29:12.625 306 12722.67 93.10 54928.50 88888.00 2011-11-02 16:29:12.750 306 12722.65 93.08 54928.50 88888.00 2011-11-02 16:29:12.875 306 12722.65 93.10 54928.50 88888.00 2011-11-02 16:29:13.000 306 12722.67 93.10 54928.50 88888.00 2011-11-02 16:29:13.125 306 12722.65 93.10 54928.50 88888.00 2011-11-02 16:29:13.250 306 12722.70 93.10 54928.55 88888.00 2011-11-02 16:29:13.375 306 12722.73 93.10 54928.53 88888.00 2011-11-02 16:29:13.500 306 12722.70 93.10 54928.53 88888.00 2011-11-02 16:29:13.625 306 12722.70 93.12 54928.53 88888.00 2011-11-02 16:29:13.750 306 12722.80 93.15 54928.53 88888.00 2011-11-02 16:29:13.875 306 12722.83 93.15 54928.53 88888.00 2011-11-02 16:29:14.000 306 12722.77 93.12 54928.53 88888.00 2011-11-02 16:29:14.125 306 12722.67 93.10 54928.50 88888.00 2011-11-02 16:29:14.250 306 12722.65 93.08 54928.55 88888.00 2011-11-02 16:29:14.375 306 12722.70 93.10 54928.50 88888.00 2011-11-02 16:29:14.500 306 12722.77 93.10 54928.50 88888.00 2011-11-02 16:29:14.625 306 12722.83 93.10 54928.53 88888.00 2011-11-02 16:29:14.750 306 12722.85 93.12 54928.53 88888.00 2011-11-02 16:29:14.875 306 12722.83 93.12 54928.53 88888.00 2011-11-02 16:29:15.000 306 12722.75 93.15 54928.53 88888.00 2011-11-02 16:29:15.125 306 12722.77 93.15 54928.55 88888.00 2011-11-02 16:29:15.250 306 12722.67 93.10 54928.53 88888.00 2011-11-02 16:29:15.375 306 12722.67 93.08 54928.53 88888.00 2011-11-02 16:29:15.500 306 12722.67 93.10 54928.53 88888.00 2011-11-02 16:29:15.625 306 12722.73 93.12 54928.55 88888.00 2011-11-02 16:29:15.750 306 12722.75 93.08 54928.55 88888.00 2011-11-02 16:29:15.875 306 12722.75 93.12 54928.53 88888.00 2011-11-02 16:29:16.000 306 12722.80 93.12 54928.53 88888.00 2011-11-02 16:29:16.125 306 12722.75 93.12 54928.53 88888.00 2011-11-02 16:29:16.250 306 12722.70 93.08 54928.53 88888.00 2011-11-02 16:29:16.375 306 12722.70 93.12 54928.53 88888.00 2011-11-02 16:29:16.500 306 12722.70 93.12 54928.53 88888.00 2011-11-02 16:29:16.625 306 12722.73 93.12 54928.55 88888.00 2011-11-02 16:29:16.750 306 12722.77 93.10 54928.55 88888.00 2011-11-02 16:29:16.875 306 12722.77 93.12 54928.53 88888.00 2011-11-02 16:29:17.000 306 12722.83 93.15 54928.53 88888.00 2011-11-02 16:29:17.125 306 12722.83 93.17 54928.55 88888.00 2011-11-02 16:29:17.250 306 12722.77 93.12 54928.53 88888.00 2011-11-02 16:29:17.375 306 12722.77 93.12 54928.53 88888.00 2011-11-02 16:29:17.500 306 12722.80 93.10 54928.50 88888.00 2011-11-02 16:29:17.625 306 12722.77 93.10 54928.50 88888.00 2011-11-02 16:29:17.750 306 12722.77 93.12 54928.55 88888.00 2011-11-02 16:29:17.875 306 12722.80 93.15 54928.57 88888.00 2011-11-02 16:29:18.000 306 12722.75 93.15 54928.55 88888.00 2011-11-02 16:29:18.125 306 12722.70 93.15 54928.55 88888.00 2011-11-02 16:29:18.250 306 12722.62 93.10 54928.57 88888.00 2011-11-02 16:29:18.375 306 12722.70 93.15 54928.57 88888.00 2011-11-02 16:29:18.500 306 12722.73 93.15 54928.55 88888.00 2011-11-02 16:29:18.625 306 12722.77 93.15 54928.55 88888.00 2011-11-02 16:29:18.750 306 12722.85 93.15 54928.55 88888.00 2011-11-02 16:29:18.875 306 12722.85 93.17 54928.57 88888.00 2011-11-02 16:29:19.000 306 12722.80 93.15 54928.57 88888.00 2011-11-02 16:29:19.125 306 12722.83 93.15 54928.57 88888.00 2011-11-02 16:29:19.250 306 12722.83 93.17 54928.55 88888.00 2011-11-02 16:29:19.375 306 12722.83 93.15 54928.55 88888.00 2011-11-02 16:29:19.500 306 12722.88 93.15 54928.55 88888.00 2011-11-02 16:29:19.625 306 12722.90 93.12 54928.57 88888.00 2011-11-02 16:29:19.750 306 12722.85 93.15 54928.57 88888.00 2011-11-02 16:29:19.875 306 12722.80 93.15 54928.60 88888.00 2011-11-02 16:29:20.000 306 12722.85 93.15 54928.57 88888.00 2011-11-02 16:29:20.125 306 12722.85 93.20 54928.55 88888.00 2011-11-02 16:29:20.250 306 12722.80 93.17 54928.55 88888.00 2011-11-02 16:29:20.375 306 12722.80 93.17 54928.55 88888.00 2011-11-02 16:29:20.500 306 12722.85 93.20 54928.57 88888.00 2011-11-02 16:29:20.625 306 12722.90 93.22 54928.57 88888.00 2011-11-02 16:29:20.750 306 12722.88 93.17 54928.57 88888.00 2011-11-02 16:29:20.875 306 12722.83 93.15 54928.60 88888.00 2011-11-02 16:29:21.000 306 12722.90 93.12 54928.57 88888.00 2011-11-02 16:29:21.125 306 12722.98 93.17 54928.60 88888.00 2011-11-02 16:29:21.250 306 12722.92 93.15 54928.57 88888.00 2011-11-02 16:29:21.375 306 12722.85 93.12 54928.55 88888.00 2011-11-02 16:29:21.500 306 12722.90 93.10 54928.53 88888.00 2011-11-02 16:29:21.625 306 12722.95 93.12 54928.55 88888.00 2011-11-02 16:29:21.750 306 12722.95 93.15 54928.57 88888.00 2011-11-02 16:29:21.875 306 12722.92 93.17 54928.55 88888.00 2011-11-02 16:29:22.000 306 12722.88 93.17 54928.55 88888.00 2011-11-02 16:29:22.125 306 12722.88 93.15 54928.57 88888.00 2011-11-02 16:29:22.250 306 12722.88 93.12 54928.57 88888.00 2011-11-02 16:29:22.375 306 12722.92 93.12 54928.57 88888.00 2011-11-02 16:29:22.500 306 12722.98 93.15 54928.60 88888.00 2011-11-02 16:29:22.625 306 12723.02 93.20 54928.60 88888.00 2011-11-02 16:29:22.750 306 12722.98 93.17 54928.60 88888.00 2011-11-02 16:29:22.875 306 12722.90 93.17 54928.57 88888.00 2011-11-02 16:29:23.000 306 12722.88 93.15 54928.57 88888.00 2011-11-02 16:29:23.125 306 12722.90 93.17 54928.65 88888.00 2011-11-02 16:29:23.250 306 12722.95 93.15 54928.62 88888.00 2011-11-02 16:29:23.375 306 12723.02 93.12 54928.60 88888.00 2011-11-02 16:29:23.500 306 12722.95 93.12 54928.57 88888.00 2011-11-02 16:29:23.625 306 12722.83 93.15 54928.60 88888.00 2011-11-02 16:29:23.750 306 12722.85 93.15 54928.60 88888.00 2011-11-02 16:29:23.875 306 12722.92 93.17 54928.62 88888.00 2011-11-02 16:29:24.000 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:24.125 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:24.250 306 12722.90 93.15 54928.62 88888.00 2011-11-02 16:29:24.375 306 12722.95 93.17 54928.62 88888.00 2011-11-02 16:29:24.500 306 12723.00 93.17 54928.60 88888.00 2011-11-02 16:29:24.625 306 12723.02 93.17 54928.62 88888.00 2011-11-02 16:29:24.750 306 12723.00 93.17 54928.60 88888.00 2011-11-02 16:29:24.875 306 12722.90 93.15 54928.60 88888.00 2011-11-02 16:29:25.000 306 12722.90 93.15 54928.60 88888.00 2011-11-02 16:29:25.125 306 12722.90 93.17 54928.62 88888.00 2011-11-02 16:29:25.250 306 12722.98 93.17 54928.60 88888.00 2011-11-02 16:29:25.375 306 12723.02 93.15 54928.57 88888.00 2011-11-02 16:29:25.500 306 12722.98 93.15 54928.57 88888.00 2011-11-02 16:29:25.625 306 12722.95 93.20 54928.60 88888.00 2011-11-02 16:29:25.750 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:25.875 306 12722.95 93.15 54928.60 88888.00 2011-11-02 16:29:26.000 306 12722.92 93.15 54928.57 88888.00 2011-11-02 16:29:26.125 306 12722.95 93.15 54928.57 88888.00 2011-11-02 16:29:26.250 306 12722.95 93.17 54928.60 88888.00 2011-11-02 16:29:26.375 306 12722.92 93.22 54928.60 88888.00 2011-11-02 16:29:26.500 306 12722.90 93.20 54928.57 88888.00 2011-11-02 16:29:26.625 306 12722.85 93.17 54928.57 88888.00 2011-11-02 16:29:26.750 306 12722.80 93.17 54928.60 88888.00 2011-11-02 16:29:26.875 306 12722.88 93.15 54928.60 88888.00 2011-11-02 16:29:27.000 306 12722.95 93.15 54928.60 88888.00 2011-11-02 16:29:27.125 306 12722.92 93.20 54928.62 88888.00 2011-11-02 16:29:27.250 306 12722.90 93.20 54928.62 88888.00 2011-11-02 16:29:27.375 306 12722.92 93.17 54928.62 88888.00 2011-11-02 16:29:27.500 306 12722.90 93.15 54928.57 88888.00 2011-11-02 16:29:27.625 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:27.750 306 12723.00 93.20 54928.60 88888.00 2011-11-02 16:29:27.875 306 12722.98 93.17 54928.62 88888.00 2011-11-02 16:29:28.000 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:28.125 306 12722.92 93.17 54928.60 88888.00 2011-11-02 16:29:28.250 306 12722.90 93.15 54928.60 88888.00 2011-11-02 16:29:28.375 306 12722.90 93.17 54928.60 88888.00 2011-11-02 16:29:28.500 306 12722.92 93.20 54928.62 88888.00 2011-11-02 16:29:28.625 306 12723.00 93.20 54928.62 88888.00 2011-11-02 16:29:28.750 306 12723.00 93.17 54928.62 88888.00 2011-11-02 16:29:28.875 306 12722.90 93.15 54928.62 88888.00 2011-11-02 16:29:29.000 306 12722.85 93.15 54928.60 88888.00 2011-11-02 16:29:29.125 306 12722.85 93.12 54928.60 88888.00 2011-11-02 16:29:29.250 306 12722.85 93.12 54928.62 88888.00 2011-11-02 16:29:29.375 306 12722.90 93.17 54928.65 88888.00 2011-11-02 16:29:29.500 306 12722.92 93.17 54928.65 88888.00 2011-11-02 16:29:29.625 306 12722.95 93.17 54928.65 88888.00 2011-11-02 16:29:29.750 306 12722.90 93.20 54928.68 88888.00 2011-11-02 16:29:29.875 306 12722.83 93.20 54928.68 88888.00 2011-11-02 16:29:30.000 306 12722.83 93.15 54928.62 88888.00 2011-11-02 16:29:30.125 306 12722.88 93.15 54928.65 88888.00 2011-11-02 16:29:30.250 306 12722.90 93.20 54928.68 88888.00 2011-11-02 16:29:30.375 306 12722.92 93.22 54928.65 88888.00 2011-11-02 16:29:30.500 306 12722.95 93.20 54928.68 88888.00 2011-11-02 16:29:30.625 306 12722.90 93.17 54928.65 88888.00 2011-11-02 16:29:30.750 306 12722.90 93.15 54928.65 88888.00 2011-11-02 16:29:30.875 306 12722.98 93.17 54928.65 88888.00 2011-11-02 16:29:31.000 306 12722.95 93.17 54928.62 88888.00 2011-11-02 16:29:31.125 306 12722.90 93.17 54928.68 88888.00 2011-11-02 16:29:31.250 306 12722.85 93.17 54928.68 88888.00 2011-11-02 16:29:31.375 306 12722.95 93.15 54928.68 88888.00 2011-11-02 16:29:31.500 306 12722.98 93.17 54928.68 88888.00 2011-11-02 16:29:31.625 306 12722.95 93.17 54928.70 88888.00 2011-11-02 16:29:31.750 306 12722.88 93.17 54928.68 88888.00 2011-11-02 16:29:31.875 306 12722.80 93.15 54928.68 88888.00 2011-11-02 16:29:32.000 306 12722.83 93.15 54928.65 88888.00 2011-11-02 16:29:32.125 306 12722.88 93.17 54928.68 88888.00 2011-11-02 16:29:32.250 306 12722.88 93.12 54928.68 88888.00 2011-11-02 16:29:32.375 306 12722.88 93.15 54928.68 88888.00 2011-11-02 16:29:32.500 306 12722.85 93.15 54928.68 88888.00 2011-11-02 16:29:32.625 306 12722.90 93.12 54928.68 88888.00 2011-11-02 16:29:32.750 306 12722.95 93.17 54928.70 88888.00 2011-11-02 16:29:32.875 306 12722.98 93.17 54928.70 88888.00 2011-11-02 16:29:33.000 306 12722.95 93.15 54928.68 88888.00 2011-11-02 16:29:33.125 306 12722.92 93.15 54928.68 88888.00 2011-11-02 16:29:33.250 306 12722.98 93.10 54928.72 88888.00 2011-11-02 16:29:33.375 306 12723.02 93.15 54928.72 88888.00 2011-11-02 16:29:33.500 306 12723.02 93.15 54928.72 88888.00 2011-11-02 16:29:33.625 306 12723.00 93.15 54928.68 88888.00 2011-11-02 16:29:33.750 306 12722.98 93.15 54928.68 88888.00 2011-11-02 16:29:33.875 306 12722.90 93.12 54928.68 88888.00 2011-11-02 16:29:34.000 306 12722.92 93.12 54928.62 88888.00 2011-11-02 16:29:34.125 306 12722.95 93.15 54928.68 88888.00 2011-11-02 16:29:34.250 306 12722.95 93.12 54928.68 88888.00 2011-11-02 16:29:34.375 306 12722.92 93.10 54928.65 88888.00 2011-11-02 16:29:34.500 306 12722.90 93.05 54928.68 88888.00 2011-11-02 16:29:34.625 306 12722.95 93.08 54928.72 88888.00 2011-11-02 16:29:34.750 306 12722.95 93.08 54928.70 88888.00 2011-11-02 16:29:34.875 306 12723.02 93.05 54928.68 88888.00 2011-11-02 16:29:35.000 306 12722.98 93.08 54928.68 88888.00 2011-11-02 16:29:35.125 306 12723.00 93.05 54928.70 88888.00 2011-11-02 16:29:35.250 306 12722.98 93.08 54928.70 88888.00 2011-11-02 16:29:35.375 306 12723.02 93.08 54928.68 88888.00 2011-11-02 16:29:35.500 306 12723.00 93.08 54928.70 88888.00 2011-11-02 16:29:35.625 306 12722.95 93.08 54928.70 88888.00 2011-11-02 16:29:35.750 306 12722.98 93.05 54928.68 88888.00 2011-11-02 16:29:35.875 306 12723.02 93.03 54928.65 88888.00 2011-11-02 16:29:36.000 306 12723.08 93.05 54928.65 88888.00 2011-11-02 16:29:36.125 306 12723.08 93.08 54928.68 88888.00 2011-11-02 16:29:36.250 306 12723.02 93.05 54928.68 88888.00 2011-11-02 16:29:36.375 306 12723.00 93.05 54928.68 88888.00 2011-11-02 16:29:36.500 306 12722.95 93.08 54928.70 88888.00 2011-11-02 16:29:36.625 306 12722.98 93.05 54928.68 88888.00 2011-11-02 16:29:36.750 306 12722.95 93.05 54928.68 88888.00 2011-11-02 16:29:36.875 306 12722.95 93.05 54928.68 88888.00 2011-11-02 16:29:37.000 306 12723.00 93.03 54928.70 88888.00 2011-11-02 16:29:37.125 306 12723.02 93.05 54928.70 88888.00 2011-11-02 16:29:37.250 306 12723.00 93.03 54928.68 88888.00 2011-11-02 16:29:37.375 306 12723.00 93.03 54928.65 88888.00 2011-11-02 16:29:37.500 306 12723.00 93.03 54928.70 88888.00 2011-11-02 16:29:37.625 306 12723.05 93.03 54928.72 88888.00 2011-11-02 16:29:37.750 306 12723.02 92.97 54928.72 88888.00 2011-11-02 16:29:37.875 306 12722.98 93.00 54928.72 88888.00 2011-11-02 16:29:38.000 306 12722.95 93.03 54928.68 88888.00 2011-11-02 16:29:38.125 306 12722.92 93.03 54928.65 88888.00 2011-11-02 16:29:38.250 306 12722.88 93.00 54928.65 88888.00 2011-11-02 16:29:38.375 306 12722.92 92.97 54928.68 88888.00 2011-11-02 16:29:38.500 306 12723.00 92.97 54928.70 88888.00 2011-11-02 16:29:38.625 306 12722.92 93.03 54928.70 88888.00 2011-11-02 16:29:38.750 306 12722.92 93.10 54928.72 88888.00 2011-11-02 16:29:38.875 306 12723.00 93.05 54928.72 88888.00 2011-11-02 16:29:39.000 306 12723.02 93.03 54928.70 88888.00 2011-11-02 16:29:39.125 306 12722.98 93.00 54928.70 88888.00 2011-11-02 16:29:39.250 306 12722.92 92.97 54928.70 88888.00 2011-11-02 16:29:39.375 306 12722.92 92.97 54928.70 88888.00 2011-11-02 16:29:39.500 306 12722.95 92.97 54928.70 88888.00 2011-11-02 16:29:39.625 306 12722.95 92.97 54928.72 88888.00 2011-11-02 16:29:39.750 306 12722.98 93.03 54928.75 88888.00 2011-11-02 16:29:39.875 306 12722.98 93.00 54928.72 88888.00 2011-11-02 16:29:40.000 306 12722.98 92.95 54928.70 88888.00 2011-11-02 16:29:40.125 306 12723.00 92.95 54928.70 88888.00 2011-11-02 16:29:40.250 306 12723.02 92.97 54928.72 88888.00 2011-11-02 16:29:40.375 306 12723.02 93.00 54928.72 88888.00 2011-11-02 16:29:40.500 306 12723.00 92.97 54928.70 88888.00 2011-11-02 16:29:40.625 306 12722.92 93.00 54928.72 88888.00 2011-11-02 16:29:40.750 306 12722.92 93.00 54928.75 88888.00 2011-11-02 16:29:40.875 306 12722.98 92.97 54928.78 88888.00 2011-11-02 16:29:41.000 306 12722.92 92.95 54928.75 88888.00 2011-11-02 16:29:41.125 306 12722.92 92.95 54928.75 88888.00 2011-11-02 16:29:41.250 306 12723.02 92.92 54928.75 88888.00 2011-11-02 16:29:41.375 306 12723.10 92.92 54928.75 88888.00 2011-11-02 16:29:41.500 306 12723.02 92.90 54928.72 88888.00 2011-11-02 16:29:41.625 306 12722.98 92.90 54928.72 88888.00 2011-11-02 16:29:41.750 306 12722.98 92.90 54928.70 88888.00 2011-11-02 16:29:41.875 306 12723.02 92.92 54928.75 88888.00 2011-11-02 16:29:42.000 306 12723.05 92.92 54928.78 88888.00 2011-11-02 16:29:42.125 306 12723.08 92.92 54928.78 88888.00 2011-11-02 16:29:42.250 306 12723.00 92.92 54928.78 88888.00 2011-11-02 16:29:42.375 306 12723.02 92.92 54928.78 88888.00 2011-11-02 16:29:42.500 306 12723.02 92.92 54928.78 88888.00 2011-11-02 16:29:42.625 306 12723.10 92.95 54928.78 88888.00 2011-11-02 16:29:42.750 306 12723.10 92.97 54928.78 88888.00 2011-11-02 16:29:42.875 306 12723.05 92.92 54928.80 88888.00 2011-11-02 16:29:43.000 306 12723.08 92.90 54928.78 88888.00 2011-11-02 16:29:43.125 306 12723.05 92.90 54928.75 88888.00 2011-11-02 16:29:43.250 306 12723.08 92.90 54928.78 88888.00 2011-11-02 16:29:43.375 306 12723.05 92.92 54928.78 88888.00 2011-11-02 16:29:43.500 306 12723.00 92.95 54928.78 88888.00 2011-11-02 16:29:43.625 306 12723.05 92.95 54928.78 88888.00 2011-11-02 16:29:43.750 306 12723.05 92.92 54928.72 88888.00 2011-11-02 16:29:43.875 306 12723.08 92.88 54928.72 88888.00 2011-11-02 16:29:44.000 306 12723.05 92.88 54928.75 88888.00 2011-11-02 16:29:44.125 306 12723.08 92.92 54928.80 88888.00 2011-11-02 16:29:44.250 306 12723.10 92.92 54928.80 88888.00 2011-11-02 16:29:44.375 306 12723.08 92.90 54928.78 88888.00 2011-11-02 16:29:44.500 306 12723.05 92.88 54928.78 88888.00 2011-11-02 16:29:44.625 306 12723.05 92.90 54928.75 88888.00 2011-11-02 16:29:44.750 306 12723.05 92.90 54928.78 88888.00 2011-11-02 16:29:44.875 306 12723.02 92.90 54928.78 88888.00 2011-11-02 16:29:45.000 306 12723.05 92.88 54928.72 88888.00 2011-11-02 16:29:45.125 306 12723.08 92.88 54928.75 88888.00 2011-11-02 16:29:45.250 306 12723.10 92.85 54928.78 88888.00 2011-11-02 16:29:45.375 306 12723.10 92.85 54928.75 88888.00 2011-11-02 16:29:45.500 306 12723.10 92.88 54928.75 88888.00 2011-11-02 16:29:45.625 306 12723.08 92.88 54928.75 88888.00 2011-11-02 16:29:45.750 306 12723.10 92.90 54928.78 88888.00 2011-11-02 16:29:45.875 306 12723.05 92.90 54928.75 88888.00 2011-11-02 16:29:46.000 306 12723.10 92.90 54928.75 88888.00 2011-11-02 16:29:46.125 306 12723.12 92.88 54928.78 88888.00 2011-11-02 16:29:46.250 306 12723.08 92.88 54928.78 88888.00 2011-11-02 16:29:46.375 306 12723.10 92.88 54928.78 88888.00 2011-11-02 16:29:46.500 306 12723.02 92.85 54928.78 88888.00 2011-11-02 16:29:46.625 306 12723.02 92.88 54928.75 88888.00 2011-11-02 16:29:46.750 306 12723.05 92.88 54928.75 88888.00 2011-11-02 16:29:46.875 306 12723.12 92.88 54928.75 88888.00 2011-11-02 16:29:47.000 306 12723.15 92.88 54928.75 88888.00 2011-11-02 16:29:47.125 306 12723.12 92.85 54928.78 88888.00 2011-11-02 16:29:47.250 306 12723.10 92.83 54928.78 88888.00 2011-11-02 16:29:47.375 306 12723.12 92.83 54928.78 88888.00 2011-11-02 16:29:47.500 306 12723.12 92.83 54928.78 88888.00 2011-11-02 16:29:47.625 306 12723.15 92.83 54928.75 88888.00 2011-11-02 16:29:47.750 306 12723.20 92.83 54928.78 88888.00 2011-11-02 16:29:47.875 306 12723.17 92.85 54928.80 88888.00 2011-11-02 16:29:48.000 306 12723.12 92.88 54928.80 88888.00 2011-11-02 16:29:48.125 306 12723.12 92.88 54928.80 88888.00 2011-11-02 16:29:48.250 306 12723.05 92.80 54928.80 88888.00 2011-11-02 16:29:48.375 306 12723.10 92.83 54928.80 88888.00 2011-11-02 16:29:48.500 306 12723.05 92.83 54928.82 88888.00 2011-11-02 16:29:48.625 306 12723.08 92.83 54928.82 88888.00 2011-11-02 16:29:48.750 306 12723.10 92.80 54928.82 88888.00 2011-11-02 16:29:48.875 306 12723.10 92.80 54928.80 88888.00 2011-11-02 16:29:49.000 306 12723.12 92.75 54928.75 88888.00 2011-11-02 16:29:49.125 306 12723.17 92.78 54928.78 88888.00 2011-11-02 16:29:49.250 306 12723.12 92.75 54928.80 88888.00 2011-11-02 16:29:49.375 306 12723.08 92.80 54928.80 88888.00 2011-11-02 16:29:49.500 306 12722.98 92.83 54928.80 88888.00 2011-11-02 16:29:49.625 306 12723.02 92.80 54928.80 88888.00 2011-11-02 16:29:49.750 306 12723.10 92.78 54928.78 88888.00 2011-11-02 16:29:49.875 306 12723.15 92.78 54928.78 88888.00 2011-11-02 16:29:50.000 306 12723.12 92.78 54928.78 88888.00 2011-11-02 16:29:50.125 306 12723.05 92.80 54928.80 88888.00 2011-11-02 16:29:50.250 306 12723.05 92.80 54928.80 88888.00 2011-11-02 16:29:50.375 306 12723.08 92.78 54928.80 88888.00 2011-11-02 16:29:50.500 306 12722.98 92.75 54928.78 88888.00 2011-11-02 16:29:50.625 306 12723.00 92.72 54928.80 88888.00 2011-11-02 16:29:50.750 306 12722.98 92.75 54928.80 88888.00 2011-11-02 16:29:50.875 306 12722.92 92.72 54928.78 88888.00 2011-11-02 16:29:51.000 306 12722.92 92.72 54928.78 88888.00 2011-11-02 16:29:51.125 306 12722.95 92.75 54928.80 88888.00 2011-11-02 16:29:51.250 306 12722.92 92.72 54928.80 88888.00 2011-11-02 16:29:51.375 306 12722.98 92.72 54928.80 88888.00 2011-11-02 16:29:51.500 306 12723.05 92.75 54928.80 88888.00 2011-11-02 16:29:51.625 306 12723.10 92.72 54928.80 88888.00 2011-11-02 16:29:51.750 306 12723.05 92.70 54928.80 88888.00 2011-11-02 16:29:51.875 306 12723.10 92.72 54928.82 88888.00 2011-11-02 16:29:52.000 306 12723.08 92.75 54928.80 88888.00 2011-11-02 16:29:52.125 306 12723.05 92.72 54928.82 88888.00 2011-11-02 16:29:52.250 306 12723.00 92.72 54928.85 88888.00 2011-11-02 16:29:52.375 306 12723.05 92.70 54928.82 88888.00 2011-11-02 16:29:52.500 306 12723.05 92.70 54928.82 88888.00 2011-11-02 16:29:52.625 306 12723.02 92.70 54928.82 88888.00 2011-11-02 16:29:52.750 306 12723.00 92.70 54928.82 88888.00 2011-11-02 16:29:52.875 306 12722.95 92.70 54928.85 88888.00 2011-11-02 16:29:53.000 306 12722.92 92.70 54928.82 88888.00 2011-11-02 16:29:53.125 306 12722.98 92.72 54928.80 88888.00 2011-11-02 16:29:53.250 306 12723.05 92.70 54928.82 88888.00 2011-11-02 16:29:53.375 306 12723.02 92.65 54928.80 88888.00 2011-11-02 16:29:53.500 306 12723.05 92.65 54928.82 88888.00 2011-11-02 16:29:53.625 306 12723.10 92.65 54928.80 88888.00 2011-11-02 16:29:53.750 306 12723.12 92.65 54928.85 88888.00 2011-11-02 16:29:53.875 306 12723.10 92.67 54928.85 88888.00 2011-11-02 16:29:54.000 306 12723.05 92.67 54928.85 88888.00 2011-11-02 16:29:54.125 306 12723.05 92.67 54928.85 88888.00 2011-11-02 16:29:54.250 306 12722.98 92.62 54928.85 88888.00 2011-11-02 16:29:54.375 306 12723.00 92.62 54928.85 88888.00 2011-11-02 16:29:54.500 306 12723.05 92.62 54928.85 88888.00 2011-11-02 16:29:54.625 306 12723.05 92.62 54928.82 88888.00 2011-11-02 16:29:54.750 306 12723.02 92.60 54928.82 88888.00 2011-11-02 16:29:54.875 306 12723.05 92.62 54928.85 88888.00 2011-11-02 16:29:55.000 306 12723.08 92.60 54928.82 88888.00 2011-11-02 16:29:55.125 306 12723.02 92.60 54928.88 88888.00 2011-11-02 16:29:55.250 306 12722.95 92.60 54928.82 88888.00 2011-11-02 16:29:55.375 306 12722.95 92.58 54928.85 88888.00 2011-11-02 16:29:55.500 306 12723.00 92.58 54928.82 88888.00 2011-11-02 16:29:55.625 306 12723.05 92.58 54928.85 88888.00 2011-11-02 16:29:55.750 306 12723.08 92.60 54928.88 88888.00 2011-11-02 16:29:55.875 306 12723.05 92.58 54928.88 88888.00 2011-11-02 16:29:56.000 306 12723.05 92.58 54928.88 88888.00 2011-11-02 16:29:56.125 306 12723.02 92.58 54928.90 88888.00 2011-11-02 16:29:56.250 306 12722.95 92.55 54928.88 88888.00 2011-11-02 16:29:56.375 306 12722.98 92.53 54928.85 88888.00 2011-11-02 16:29:56.500 306 12723.02 92.55 54928.88 88888.00 2011-11-02 16:29:56.625 306 12723.02 92.60 54928.90 88888.00 2011-11-02 16:29:56.750 306 12722.98 92.58 54928.90 88888.00 2011-11-02 16:29:56.875 306 12722.95 92.55 54928.90 88888.00 2011-11-02 16:29:57.000 306 12722.95 92.53 54928.90 88888.00 2011-11-02 16:29:57.125 306 12722.88 92.53 54928.88 88888.00 2011-11-02 16:29:57.250 306 12722.85 92.53 54928.90 88888.00 2011-11-02 16:29:57.375 306 12722.85 92.53 54928.88 88888.00 2011-11-02 16:29:57.500 306 12722.90 92.47 54928.88 88888.00 2011-11-02 16:29:57.625 306 12722.92 92.45 54928.85 88888.00 2011-11-02 16:29:57.750 306 12722.92 92.47 54928.85 88888.00 2011-11-02 16:29:57.875 306 12722.95 92.50 54928.88 88888.00 2011-11-02 16:29:58.000 306 12722.95 92.53 54928.90 88888.00 2011-11-02 16:29:58.125 306 12722.90 92.55 54928.88 88888.00 2011-11-02 16:29:58.250 306 12722.83 92.53 54928.90 88888.00 2011-11-02 16:29:58.375 306 12722.83 92.50 54928.90 88888.00 2011-11-02 16:29:58.500 306 12722.88 92.50 54928.90 88888.00 2011-11-02 16:29:58.625 306 12722.92 92.50 54928.90 88888.00 2011-11-02 16:29:58.750 306 12722.88 92.53 54928.90 88888.00 2011-11-02 16:29:58.875 306 12722.85 92.47 54928.90 88888.00 2011-11-02 16:29:59.000 306 12722.88 92.45 54928.88 88888.00 2011-11-02 16:29:59.125 306 12722.88 92.50 54928.88 88888.00 2011-11-02 16:29:59.250 306 12722.83 92.47 54928.88 88888.00 2011-11-02 16:29:59.375 306 12722.85 92.47 54928.85 88888.00 2011-11-02 16:29:59.500 306 12722.90 92.50 54928.88 88888.00 2011-11-02 16:29:59.625 306 12722.85 92.53 54928.90 88888.00 2011-11-02 16:29:59.750 306 12722.80 92.50 54928.90 88888.00 2011-11-02 16:29:59.875 306 12722.75 92.47 54928.88 88888.00 2011-11-02 16:30:00.000 306 12722.75 92.45 54928.88 88888.00 2011-11-02 16:30:00.125 306 12722.75 92.47 54928.90 88888.00 2011-11-02 16:30:00.250 306 12722.75 92.45 54928.90 88888.00 2011-11-02 16:30:00.375 306 12722.83 92.42 54928.85 88888.00 2011-11-02 16:30:00.500 306 12722.80 92.42 54928.85 88888.00 2011-11-02 16:30:00.625 306 12722.77 92.42 54928.90 88888.00 2011-11-02 16:30:00.750 306 12722.80 92.47 54928.93 88888.00 2011-11-02 16:30:00.875 306 12722.77 92.47 54928.90 88888.00 2011-11-02 16:30:01.000 306 12722.83 92.45 54928.88 88888.00 2011-11-02 16:30:01.125 306 12722.85 92.45 54928.90 88888.00 2011-11-02 16:30:01.250 306 12722.83 92.50 54928.95 88888.00 2011-11-02 16:30:01.375 306 12722.85 92.47 54928.95 88888.00 2011-11-02 16:30:01.500 306 12722.83 92.45 54928.93 88888.00 2011-11-02 16:30:01.625 306 12722.85 92.42 54928.90 88888.00 2011-11-02 16:30:01.750 306 12722.85 92.45 54928.90 88888.00 2011-11-02 16:30:01.875 306 12722.80 92.45 54928.93 88888.00 2011-11-02 16:30:02.000 306 12722.73 92.42 54928.90 88888.00 2011-11-02 16:30:02.125 306 12722.75 92.40 54928.90 88888.00 2011-11-02 16:30:02.250 306 12722.80 92.38 54928.95 88888.00 2011-11-02 16:30:02.375 306 12722.85 92.38 54928.93 88888.00 2011-11-02 16:30:02.500 306 12722.88 92.35 54928.93 88888.00 2011-11-02 16:30:02.625 306 12722.88 92.33 54928.90 88888.00 2011-11-02 16:30:02.750 306 12722.85 92.38 54928.93 88888.00 2011-11-02 16:30:02.875 306 12722.80 92.38 54928.93 88888.00 2011-11-02 16:30:03.000 306 12722.83 92.38 54928.93 88888.00 2011-11-02 16:30:03.125 306 12722.88 92.40 54928.93 88888.00 2011-11-02 16:30:03.250 306 12722.85 92.38 54928.93 88888.00 2011-11-02 16:30:03.375 306 12722.83 92.35 54928.93 88888.00 2011-11-02 16:30:03.500 306 12722.77 92.35 54928.95 88888.00 2011-11-02 16:30:03.625 306 12722.75 92.33 54928.95 88888.00 2011-11-02 16:30:03.750 306 12722.77 92.33 54928.95 88888.00 2011-11-02 16:30:03.875 306 12722.77 92.33 54928.95 88888.00 2011-11-02 16:30:04.000 306 12722.77 92.33 54928.93 88888.00 2011-11-02 16:30:04.125 306 12722.73 92.28 54928.93 88888.00 2011-11-02 16:30:04.250 306 12722.67 92.22 54928.93 88888.00 2011-11-02 16:30:04.375 306 12722.77 92.33 54928.95 88888.00 2011-11-02 16:30:04.500 306 12722.80 92.35 54928.95 88888.00 2011-11-02 16:30:04.625 306 12722.77 92.30 54928.93 88888.00 2011-11-02 16:30:04.750 306 12722.80 92.22 54928.93 88888.00 2011-11-02 16:30:04.875 306 12722.80 92.25 54928.93 88888.00 2011-11-02 16:30:05.000 306 12722.73 92.20 54928.93 88888.00 2011-11-02 16:30:05.125 306 12722.80 92.22 54928.95 88888.00 2011-11-02 16:30:05.250 306 12722.83 92.22 54928.95 88888.00 2011-11-02 16:30:05.375 306 12722.83 92.25 54928.95 88888.00 2011-11-02 16:30:05.500 306 12722.80 92.20 54928.93 88888.00 2011-11-02 16:30:05.625 306 12722.77 92.22 54928.97 88888.00 2011-11-02 16:30:05.750 306 12722.80 92.20 54928.97 88888.00 2011-11-02 16:30:05.875 306 12722.73 92.20 54928.97 88888.00 2011-11-02 16:30:06.000 306 12722.73 92.20 54928.97 88888.00 2011-11-02 16:30:06.125 306 12722.70 92.12 54929.00 88888.00 2011-11-02 16:30:06.250 306 12722.75 92.12 54929.00 88888.00 2011-11-02 16:30:06.375 306 12722.80 92.15 54928.97 88888.00 2011-11-02 16:30:06.500 306 12722.85 92.15 54928.97 88888.00 2011-11-02 16:30:06.625 306 12722.88 92.15 54928.97 88888.00 2011-11-02 16:30:06.750 306 12722.85 92.17 54928.97 88888.00 2011-11-02 16:30:06.875 306 12722.83 92.15 54928.97 88888.00 2011-11-02 16:30:07.000 306 12722.80 92.12 54928.97 88888.00 2011-11-02 16:30:07.125 306 12722.83 92.12 54928.95 88888.00 2011-11-02 16:30:07.250 306 12722.80 92.10 54928.95 88888.00 2011-11-02 16:30:07.375 306 12722.77 92.10 54928.97 88888.00 2011-11-02 16:30:07.500 306 12722.77 92.12 54928.95 88888.00 2011-11-02 16:30:07.625 306 12722.80 92.15 54928.97 88888.00 2011-11-02 16:30:07.750 306 12722.73 92.10 54928.97 88888.00 2011-11-02 16:30:07.875 306 12722.70 92.10 54928.95 88888.00 2011-11-02 16:30:08.000 306 12722.70 92.10 54928.95 88888.00 2011-11-02 16:30:08.125 306 12722.75 92.12 54928.97 88888.00 2011-11-02 16:30:08.250 306 12722.73 92.10 54928.97 88888.00 2011-11-02 16:30:08.375 306 12722.77 92.10 54928.97 88888.00 2011-11-02 16:30:08.500 306 12722.80 92.10 54928.97 88888.00 2011-11-02 16:30:08.625 306 12722.80 92.10 54929.00 88888.00 2011-11-02 16:30:08.750 306 12722.80 92.08 54928.97 88888.00 2011-11-02 16:30:08.875 306 12722.80 92.08 54928.97 88888.00 2011-11-02 16:30:09.000 306 12722.80 92.08 54928.95 88888.00 2011-11-02 16:30:09.125 306 12722.80 92.08 54929.00 88888.00 2011-11-02 16:30:09.250 306 12722.75 92.08 54929.00 88888.00 2011-11-02 16:30:09.375 306 12722.75 92.10 54929.00 88888.00 2011-11-02 16:30:09.500 306 12722.75 92.10 54929.00 88888.00 2011-11-02 16:30:09.625 306 12722.75 92.08 54928.95 88888.00 2011-11-02 16:30:09.750 306 12722.77 92.05 54928.97 88888.00 2011-11-02 16:30:09.875 306 12722.75 92.03 54928.97 88888.00 2011-11-02 16:30:10.000 306 12722.73 92.08 54928.97 88888.00 2011-11-02 16:30:10.125 306 12722.77 92.08 54928.97 88888.00 2011-11-02 16:30:10.250 306 12722.75 92.03 54928.97 88888.00 2011-11-02 16:30:10.375 306 12722.77 92.03 54928.97 88888.00 2011-11-02 16:30:10.500 306 12722.80 92.05 54929.00 88888.00 2011-11-02 16:30:10.625 306 12722.73 92.05 54928.97 88888.00 2011-11-02 16:30:10.750 306 12722.73 92.05 54928.95 88888.00 2011-11-02 16:30:10.875 306 12722.67 92.05 54928.95 88888.00 2011-11-02 16:30:11.000 306 12722.65 92.03 54928.95 88888.00 2011-11-02 16:30:11.125 306 12722.75 92.03 54928.95 88888.00 2011-11-02 16:30:11.250 306 12722.75 92.05 54928.97 88888.00 2011-11-02 16:30:11.375 306 12722.73 92.03 54928.97 88888.00 2011-11-02 16:30:11.500 306 12722.65 92.00 54928.95 88888.00 2011-11-02 16:30:11.625 306 12722.65 91.97 54929.00 88888.00 2011-11-02 16:30:11.750 306 12722.62 91.97 54929.00 88888.00 2011-11-02 16:30:11.875 306 12722.60 91.97 54928.97 88888.00 2011-11-02 16:30:12.000 306 12722.60 92.00 54928.97 88888.00 2011-11-02 16:30:12.125 306 12722.65 92.00 54928.97 88888.00 2011-11-02 16:30:12.250 306 12722.67 92.00 54929.00 88888.00 2011-11-02 16:30:12.375 306 12722.75 91.97 54929.03 88888.00 2011-11-02 16:30:12.500 306 12722.73 91.97 54929.00 88888.00 2011-11-02 16:30:12.625 306 12722.62 91.95 54928.97 88888.00 2011-11-02 16:30:12.750 306 12722.58 91.95 54928.97 88888.00 2011-11-02 16:30:12.875 306 12722.62 91.95 54929.00 88888.00 2011-11-02 16:30:13.000 306 12722.60 91.92 54929.00 88888.00 2011-11-02 16:30:13.125 306 12722.55 91.95 54929.00 88888.00 2011-11-02 16:30:13.250 306 12722.52 91.92 54929.00 88888.00 2011-11-02 16:30:13.375 306 12722.52 91.92 54929.00 88888.00 2011-11-02 16:30:13.500 306 12722.52 91.90 54929.00 88888.00 2011-11-02 16:30:13.625 306 12722.58 91.92 54929.00 88888.00 2011-11-02 16:30:13.750 306 12722.52 91.92 54929.00 88888.00 2011-11-02 16:30:13.875 306 12722.52 91.92 54929.03 88888.00 2011-11-02 16:30:14.000 306 12722.58 91.92 54929.03 88888.00 2011-11-02 16:30:14.125 306 12722.58 91.90 54929.03 88888.00 2011-11-02 16:30:14.250 306 12722.52 91.90 54929.03 88888.00 2011-11-02 16:30:14.375 306 12722.52 91.90 54929.05 88888.00 2011-11-02 16:30:14.500 306 12722.48 91.88 54929.03 88888.00 2011-11-02 16:30:14.625 306 12722.48 91.85 54929.03 88888.00 2011-11-02 16:30:14.750 306 12722.52 91.83 54929.00 88888.00 2011-11-02 16:30:14.875 306 12722.52 91.85 54929.00 88888.00 2011-11-02 16:30:15.000 306 12722.48 91.85 54929.00 88888.00 2011-11-02 16:30:15.125 306 12722.48 91.85 54929.03 88888.00 2011-11-02 16:30:15.250 306 12722.42 91.83 54929.03 88888.00 2011-11-02 16:30:15.375 306 12722.48 91.85 54929.03 88888.00 2011-11-02 16:30:15.500 306 12722.50 91.80 54929.00 88888.00 2011-11-02 16:30:15.625 306 12722.52 91.80 54929.03 88888.00 2011-11-02 16:30:15.750 306 12722.58 91.83 54929.05 88888.00 2011-11-02 16:30:15.875 306 12722.52 91.83 54929.05 88888.00 2011-11-02 16:30:16.000 306 12722.48 91.85 54929.00 88888.00 2011-11-02 16:30:16.125 306 12722.48 91.83 54929.05 88888.00 2011-11-02 16:30:16.250 306 12722.52 91.80 54929.05 88888.00 2011-11-02 16:30:16.375 306 12722.58 91.75 54929.00 88888.00 2011-11-02 16:30:16.500 306 12722.52 91.72 54929.00 88888.00 2011-11-02 16:30:16.625 306 12722.48 91.72 54929.00 88888.00 2011-11-02 16:30:16.750 306 12722.48 91.72 54928.97 88888.00 2011-11-02 16:30:16.875 306 12722.55 91.72 54928.97 88888.00 2011-11-02 16:30:17.000 306 12722.58 91.75 54928.97 88888.00 2011-11-02 16:30:17.125 306 12722.55 91.75 54929.03 88888.00 2011-11-02 16:30:17.250 306 12722.50 91.67 54929.00 88888.00 2011-11-02 16:30:17.375 306 12722.48 91.67 54929.05 88888.00 2011-11-02 16:30:17.500 306 12722.50 91.67 54929.05 88888.00 2011-11-02 16:30:17.625 306 12722.52 91.70 54929.05 88888.00 2011-11-02 16:30:17.750 306 12722.45 91.72 54929.05 88888.00 2011-11-02 16:30:17.875 306 12722.48 91.72 54929.07 88888.00 2011-11-02 16:30:18.000 306 12722.50 91.70 54929.07 88888.00 2011-11-02 16:30:18.125 306 12722.42 91.67 54929.07 88888.00 2011-11-02 16:30:18.250 306 12722.35 91.62 54929.05 88888.00 2011-11-02 16:30:18.375 306 12722.40 91.60 54929.03 88888.00 2011-11-02 16:30:18.500 306 12722.50 91.62 54929.05 88888.00 2011-11-02 16:30:18.625 306 12722.48 91.62 54929.05 88888.00 2011-11-02 16:30:18.750 306 12722.45 91.62 54929.05 88888.00 2011-11-02 16:30:18.875 306 12722.45 91.60 54929.05 88888.00 2011-11-02 16:30:19.000 306 12722.45 91.58 54929.03 88888.00 2011-11-02 16:30:19.125 306 12722.52 91.58 54929.07 88888.00 2011-11-02 16:30:19.250 306 12722.55 91.60 54929.07 88888.00 2011-11-02 16:30:19.375 306 12722.58 91.60 54929.05 88888.00 2011-11-02 16:30:19.500 306 12722.55 91.60 54929.07 88888.00 2011-11-02 16:30:19.625 306 12722.50 91.58 54929.05 88888.00 2011-11-02 16:30:19.750 306 12722.50 91.55 54929.07 88888.00 2011-11-02 16:30:19.875 306 12722.52 91.58 54929.07 88888.00 2011-11-02 16:30:20.000 306 12722.50 91.55 54929.05 88888.00 2011-11-02 16:30:20.125 306 12722.52 91.55 54929.07 88888.00 2011-11-02 16:30:20.250 306 12722.50 91.47 54929.03 88888.00 2011-11-02 16:30:20.375 306 12722.45 91.47 54929.07 88888.00 2011-11-02 16:30:20.500 306 12722.40 91.45 54929.05 88888.00 2011-11-02 16:30:20.625 306 12722.42 91.45 54929.03 88888.00 2011-11-02 16:30:20.750 306 12722.45 91.50 54929.05 88888.00 2011-11-02 16:30:20.875 306 12722.42 91.53 54929.07 88888.00 2011-11-02 16:30:21.000 306 12722.42 91.50 54929.10 88888.00 2011-11-02 16:30:21.125 306 12722.45 91.47 54929.10 88888.00 2011-11-02 16:30:21.250 306 12722.40 91.47 54929.10 88888.00 2011-11-02 16:30:21.375 306 12722.40 91.47 54929.07 88888.00 2011-11-02 16:30:21.500 306 12722.45 91.47 54929.07 88888.00 2011-11-02 16:30:21.625 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:21.750 306 12722.52 91.47 54929.07 88888.00 2011-11-02 16:30:21.875 306 12722.58 91.47 54929.05 88888.00 2011-11-02 16:30:22.000 306 12722.58 91.45 54929.03 88888.00 2011-11-02 16:30:22.125 306 12722.52 91.45 54929.07 88888.00 2011-11-02 16:30:22.250 306 12722.58 91.45 54929.07 88888.00 2011-11-02 16:30:22.375 306 12722.62 91.45 54929.07 88888.00 2011-11-02 16:30:22.500 306 12722.58 91.47 54929.07 88888.00 2011-11-02 16:30:22.625 306 12722.55 91.45 54929.07 88888.00 2011-11-02 16:30:22.750 306 12722.48 91.45 54929.07 88888.00 2011-11-02 16:30:22.875 306 12722.40 91.42 54929.05 88888.00 2011-11-02 16:30:23.000 306 12722.40 91.42 54929.05 88888.00 2011-11-02 16:30:23.125 306 12722.42 91.45 54929.07 88888.00 2011-11-02 16:30:23.250 306 12722.48 91.47 54929.05 88888.00 2011-11-02 16:30:23.375 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:23.500 306 12722.48 91.45 54929.05 88888.00 2011-11-02 16:30:23.625 306 12722.42 91.42 54929.03 88888.00 2011-11-02 16:30:23.750 306 12722.45 91.40 54928.97 88888.00 2011-11-02 16:30:23.875 306 12722.40 91.40 54929.03 88888.00 2011-11-02 16:30:24.000 306 12722.42 91.40 54929.00 88888.00 2011-11-02 16:30:24.125 306 12722.48 91.40 54929.05 88888.00 2011-11-02 16:30:24.250 306 12722.48 91.42 54929.03 88888.00 2011-11-02 16:30:24.375 306 12722.40 91.42 54929.00 88888.00 2011-11-02 16:30:24.500 306 12722.40 91.40 54929.00 88888.00 2011-11-02 16:30:24.625 306 12722.40 91.40 54929.03 88888.00 2011-11-02 16:30:24.750 306 12722.40 91.40 54929.00 88888.00 2011-11-02 16:30:24.875 306 12722.40 91.42 54929.05 88888.00 2011-11-02 16:30:25.000 306 12722.45 91.45 54929.03 88888.00 2011-11-02 16:30:25.125 306 12722.45 91.42 54929.05 88888.00 2011-11-02 16:30:25.250 306 12722.40 91.38 54929.05 88888.00 2011-11-02 16:30:25.375 306 12722.45 91.42 54929.07 88888.00 2011-11-02 16:30:25.500 306 12722.50 91.45 54929.07 88888.00 2011-11-02 16:30:25.625 306 12722.50 91.42 54929.03 88888.00 2011-11-02 16:30:25.750 306 12722.48 91.40 54929.00 88888.00 2011-11-02 16:30:25.875 306 12722.45 91.42 54929.00 88888.00 2011-11-02 16:30:26.000 306 12722.42 91.45 54929.03 88888.00 2011-11-02 16:30:26.125 306 12722.45 91.42 54929.03 88888.00 2011-11-02 16:30:26.250 306 12722.50 91.40 54929.00 88888.00 2011-11-02 16:30:26.375 306 12722.55 91.47 54929.05 88888.00 2011-11-02 16:30:26.500 306 12722.55 91.47 54929.03 88888.00 2011-11-02 16:30:26.625 306 12722.52 91.45 54929.00 88888.00 2011-11-02 16:30:26.750 306 12722.52 91.42 54929.03 88888.00 2011-11-02 16:30:26.875 306 12722.52 91.45 54929.03 88888.00 2011-11-02 16:30:27.000 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:27.125 306 12722.45 91.45 54929.03 88888.00 2011-11-02 16:30:27.250 306 12722.42 91.42 54929.07 88888.00 2011-11-02 16:30:27.375 306 12722.40 91.40 54929.05 88888.00 2011-11-02 16:30:27.500 306 12722.45 91.40 54929.05 88888.00 2011-11-02 16:30:27.625 306 12722.50 91.42 54929.03 88888.00 2011-11-02 16:30:27.750 306 12722.48 91.45 54929.07 88888.00 2011-11-02 16:30:27.875 306 12722.42 91.42 54929.05 88888.00 2011-11-02 16:30:28.000 306 12722.45 91.42 54929.03 88888.00 2011-11-02 16:30:28.125 306 12722.48 91.45 54929.05 88888.00 2011-11-02 16:30:28.250 306 12722.48 91.45 54929.05 88888.00 2011-11-02 16:30:28.375 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:28.500 306 12722.42 91.45 54929.05 88888.00 2011-11-02 16:30:28.625 306 12722.40 91.42 54929.07 88888.00 2011-11-02 16:30:28.750 306 12722.40 91.45 54929.03 88888.00 2011-11-02 16:30:28.875 306 12722.42 91.45 54929.07 88888.00 2011-11-02 16:30:29.000 306 12722.40 91.42 54929.03 88888.00 2011-11-02 16:30:29.125 306 12722.42 91.42 54929.03 88888.00 2011-11-02 16:30:29.250 306 12722.40 91.40 54929.03 88888.00 2011-11-02 16:30:29.375 306 12722.48 91.40 54929.05 88888.00 2011-11-02 16:30:29.500 306 12722.48 91.45 54929.07 88888.00 2011-11-02 16:30:29.625 306 12722.45 91.42 54929.07 88888.00 2011-11-02 16:30:29.750 306 12722.50 91.42 54929.07 88888.00 2011-11-02 16:30:29.875 306 12722.48 91.42 54929.07 88888.00 2011-11-02 16:30:30.000 306 12722.45 91.45 54929.07 88888.00 2011-11-02 16:30:30.125 306 12722.48 91.42 54929.05 88888.00 2011-11-02 16:30:30.250 306 12722.52 91.42 54929.05 88888.00 2011-11-02 16:30:30.375 306 12722.55 91.42 54929.07 88888.00 2011-11-02 16:30:30.500 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:30.625 306 12722.50 91.45 54929.05 88888.00 2011-11-02 16:30:30.750 306 12722.50 91.47 54929.05 88888.00 2011-11-02 16:30:30.875 306 12722.50 91.47 54929.05 88888.00 2011-11-02 16:30:31.000 306 12722.50 91.47 54929.05 88888.00 2011-11-02 16:30:31.125 306 12722.50 91.45 54929.07 88888.00 2011-11-02 16:30:31.250 306 12722.52 91.42 54929.07 88888.00 2011-11-02 16:30:31.375 306 12722.48 91.45 54929.05 88888.00 2011-11-02 16:30:31.500 306 12722.40 91.47 54929.05 88888.00 2011-11-02 16:30:31.625 306 12722.42 91.47 54929.07 88888.00 2011-11-02 16:30:31.750 306 12722.48 91.47 54929.05 88888.00 2011-11-02 16:30:31.875 306 12722.48 91.45 54929.05 88888.00 2011-11-02 16:30:32.000 306 12722.45 91.42 54929.03 88888.00 2011-11-02 16:30:32.125 306 12722.45 91.42 54929.05 88888.00 2011-11-02 16:30:32.250 306 12722.42 91.38 54929.03 88888.00 2011-11-02 16:30:32.375 306 12722.42 91.38 54928.97 88888.00 2011-11-02 16:30:32.500 306 12722.40 91.40 54929.03 88888.00 2011-11-02 16:30:32.625 306 12722.38 91.45 54929.03 88888.00 2011-11-02 16:30:32.750 306 12722.40 91.42 54929.03 88888.00 2011-11-02 16:30:32.875 306 12722.42 91.42 54929.03 88888.00 2011-11-02 16:30:33.000 306 12722.42 91.40 54929.03 88888.00 2011-11-02 16:30:33.125 306 12722.48 91.40 54929.03 88888.00 2011-11-02 16:30:33.250 306 12722.48 91.40 54929.05 88888.00 2011-11-02 16:30:33.375 306 12722.50 91.38 54929.03 88888.00 2011-11-02 16:30:33.500 306 12722.50 91.40 54929.05 88888.00 2011-11-02 16:30:33.625 306 12722.42 91.40 54929.07 88888.00 2011-11-02 16:30:33.750 306 12722.40 91.38 54929.00 88888.00 2011-11-02 16:30:33.875 306 12722.42 91.38 54929.03 88888.00 2011-11-02 16:30:34.000 306 12722.48 91.38 54929.03 88888.00 2011-11-02 16:30:34.125 306 12722.45 91.38 54929.00 88888.00 2011-11-02 16:30:34.250 306 12722.42 91.33 54929.00 88888.00 2011-11-02 16:30:34.375 306 12722.42 91.35 54929.00 88888.00 2011-11-02 16:30:34.500 306 12722.50 91.40 54929.05 88888.00 2011-11-02 16:30:34.625 306 12722.52 91.40 54929.05 88888.00 2011-11-02 16:30:34.750 306 12722.50 91.40 54929.03 88888.00 2011-11-02 16:30:34.875 306 12722.42 91.40 54929.00 88888.00 2011-11-02 16:30:35.000 306 12722.42 91.40 54929.03 88888.00 2011-11-02 16:30:35.125 306 12722.38 91.38 54929.03 88888.00 2011-11-02 16:30:35.250 306 12722.38 91.35 54929.03 88888.00 2011-11-02 16:30:35.375 306 12722.38 91.40 54929.00 88888.00 2011-11-02 16:30:35.500 306 12722.40 91.40 54929.03 88888.00 2011-11-02 16:30:35.625 306 12722.42 91.42 54929.05 88888.00 2011-11-02 16:30:35.750 306 12722.48 91.42 54929.05 88888.00 2011-11-02 16:30:35.875 306 12722.50 91.42 54929.03 88888.00 2011-11-02 16:30:36.000 306 12722.45 91.38 54929.03 88888.00 2011-11-02 16:30:36.125 306 12722.48 91.38 54929.03 88888.00 2011-11-02 16:30:36.250 306 12722.45 91.40 54929.05 88888.00 2011-11-02 16:30:36.375 306 12722.42 91.35 54929.00 88888.00 2011-11-02 16:30:36.500 306 12722.42 91.35 54929.03 88888.00 2011-11-02 16:30:36.625 306 12722.48 91.35 54929.05 88888.00 2011-11-02 16:30:36.750 306 12722.42 91.38 54929.05 88888.00 2011-11-02 16:30:36.875 306 12722.38 91.35 54929.05 88888.00 2011-11-02 16:30:37.000 306 12722.38 91.33 54929.03 88888.00 2011-11-02 16:30:37.125 306 12722.45 91.33 54929.00 88888.00 2011-11-02 16:30:37.250 306 12722.40 91.35 54929.05 88888.00 2011-11-02 16:30:37.375 306 12722.42 91.35 54929.05 88888.00 2011-11-02 16:30:37.500 306 12722.45 91.35 54929.03 88888.00 2011-11-02 16:30:37.625 306 12722.45 91.35 54929.03 88888.00 2011-11-02 16:30:37.750 306 12722.45 91.35 54929.05 88888.00 2011-11-02 16:30:37.875 306 12722.42 91.33 54929.07 88888.00 2011-11-02 16:30:38.000 306 12722.38 91.30 54929.03 88888.00 2011-11-02 16:30:38.125 306 12722.42 91.30 54929.03 88888.00 2011-11-02 16:30:38.250 306 12722.42 91.28 54929.05 88888.00 2011-11-02 16:30:38.375 306 12722.38 91.28 54929.03 88888.00 2011-11-02 16:30:38.500 306 12722.40 91.30 54929.05 88888.00 2011-11-02 16:30:38.625 306 12722.38 91.25 54929.07 88888.00 2011-11-02 16:30:38.750 306 12722.38 91.28 54929.07 88888.00 2011-11-02 16:30:38.875 306 12722.35 91.25 54929.07 88888.00 2011-11-02 16:30:39.000 306 12722.33 91.28 54929.05 88888.00 2011-11-02 16:30:39.125 306 12722.40 91.28 54929.00 88888.00 2011-11-02 16:30:39.250 306 12722.40 91.25 54929.03 88888.00 2011-11-02 16:30:39.375 306 12722.40 91.25 54929.03 88888.00 2011-11-02 16:30:39.500 306 12722.38 91.22 54929.03 88888.00 2011-11-02 16:30:39.625 306 12722.38 91.28 54929.05 88888.00 2011-11-02 16:30:39.750 306 12722.42 91.28 54929.07 88888.00 2011-11-02 16:30:39.875 306 12722.45 91.25 54929.05 88888.00 2011-11-02 16:30:40.000 306 12722.45 91.22 54929.03 88888.00 2011-11-02 16:30:40.125 306 12722.40 91.22 54929.03 88888.00 2011-11-02 16:30:40.250 306 12722.40 91.20 54929.03 88888.00 2011-11-02 16:30:40.375 306 12722.40 91.22 54929.05 88888.00 2011-11-02 16:30:40.500 306 12722.42 91.25 54929.10 88888.00 2011-11-02 16:30:40.625 306 12722.45 91.28 54929.10 88888.00 2011-11-02 16:30:40.750 306 12722.48 91.25 54929.10 88888.00 2011-11-02 16:30:40.875 306 12722.45 91.22 54929.07 88888.00 2011-11-02 16:30:41.000 306 12722.35 91.22 54929.07 88888.00 2011-11-02 16:30:41.125 306 12722.33 91.22 54929.05 88888.00 2011-11-02 16:30:41.250 306 12722.30 91.20 54929.10 88888.00 2011-11-02 16:30:41.375 306 12722.38 91.20 54929.10 88888.00 2011-11-02 16:30:41.500 306 12722.38 91.22 54929.10 88888.00 2011-11-02 16:30:41.625 306 12722.40 91.22 54929.07 88888.00 2011-11-02 16:30:41.750 306 12722.40 91.22 54929.10 88888.00 2011-11-02 16:30:41.875 306 12722.38 91.20 54929.07 88888.00 2011-11-02 16:30:42.000 306 12722.35 91.22 54929.07 88888.00 2011-11-02 16:30:42.125 306 12722.30 91.20 54929.07 88888.00 2011-11-02 16:30:42.250 306 12722.33 91.17 54929.10 88888.00 2011-11-02 16:30:42.375 306 12722.33 91.20 54929.10 88888.00 2011-11-02 16:30:42.500 306 12722.38 91.22 54929.07 88888.00 2011-11-02 16:30:42.625 306 12722.38 91.20 54929.07 88888.00 2011-11-02 16:30:42.750 306 12722.35 91.17 54929.07 88888.00 2011-11-02 16:30:42.875 306 12722.35 91.12 54929.07 88888.00 2011-11-02 16:30:43.000 306 12722.42 91.15 54929.05 88888.00 2011-11-02 16:30:43.125 306 12722.35 91.17 54929.10 88888.00 2011-11-02 16:30:43.250 306 12722.25 91.15 54929.10 88888.00 2011-11-02 16:30:43.375 306 12722.27 91.15 54929.10 88888.00 2011-11-02 16:30:43.500 306 12722.33 91.15 54929.10 88888.00 2011-11-02 16:30:43.625 306 12722.38 91.15 54929.10 88888.00 2011-11-02 16:30:43.750 306 12722.33 91.12 54929.12 88888.00 2011-11-02 16:30:43.875 306 12722.25 91.12 54929.10 88888.00 2011-11-02 16:30:44.000 306 12722.25 91.10 54929.10 88888.00 2011-11-02 16:30:44.125 306 12722.25 91.08 54929.10 88888.00 2011-11-02 16:30:44.250 306 12722.20 91.05 54929.10 88888.00 2011-11-02 16:30:44.375 306 12722.23 91.05 54929.12 88888.00 2011-11-02 16:30:44.500 306 12722.23 91.10 54929.12 88888.00 2011-11-02 16:30:44.625 306 12722.27 91.12 54929.12 88888.00 2011-11-02 16:30:44.750 306 12722.27 91.12 54929.10 88888.00 2011-11-02 16:30:44.875 306 12722.20 91.12 54929.07 88888.00 2011-11-02 16:30:45.000 306 12722.20 91.10 54929.07 88888.00 2011-11-02 16:30:45.125 306 12722.20 91.12 54929.10 88888.00 2011-11-02 16:30:45.250 306 12722.20 91.08 54929.10 88888.00 2011-11-02 16:30:45.375 306 12722.25 91.10 54929.10 88888.00 2011-11-02 16:30:45.500 306 12722.25 91.10 54929.05 88888.00 2011-11-02 16:30:45.625 306 12722.17 91.05 54929.07 88888.00 2011-11-02 16:30:45.750 306 12722.20 91.08 54929.07 88888.00 2011-11-02 16:30:45.875 306 12722.27 91.12 54929.07 88888.00 2011-11-02 16:30:46.000 306 12722.27 91.12 54929.07 88888.00 2011-11-02 16:30:46.125 306 12722.17 91.10 54929.10 88888.00 2011-11-02 16:30:46.250 306 12722.12 91.10 54929.10 88888.00 2011-11-02 16:30:46.375 306 12722.15 91.08 54929.10 88888.00 2011-11-02 16:30:46.500 306 12722.12 91.10 54929.07 88888.00 2011-11-02 16:30:46.625 306 12722.10 91.12 54929.07 88888.00 2011-11-02 16:30:46.750 306 12722.08 91.12 54929.10 88888.00 2011-11-02 16:30:46.875 306 12722.08 91.12 54929.10 88888.00 2011-11-02 16:30:47.000 306 12722.10 91.10 54929.10 88888.00 2011-11-02 16:30:47.125 306 12722.20 91.12 54929.12 88888.00 2011-11-02 16:30:47.250 306 12722.20 91.10 54929.12 88888.00 2011-11-02 16:30:47.375 306 12722.17 91.10 54929.12 88888.00 2011-11-02 16:30:47.500 306 12722.10 91.10 54929.12 88888.00 2011-11-02 16:30:47.625 306 12722.23 91.12 54929.12 88888.00 2011-11-02 16:30:47.750 306 12722.27 91.10 54929.10 88888.00 2011-11-02 16:30:47.875 306 12722.27 91.05 54929.10 88888.00 2011-11-02 16:30:48.000 306 12722.23 91.03 54929.07 88888.00 2011-11-02 16:30:48.125 306 12722.20 91.08 54929.15 88888.00 2011-11-02 16:30:48.250 306 12722.17 91.08 54929.15 88888.00 2011-11-02 16:30:48.375 306 12722.15 91.10 54929.15 88888.00 2011-11-02 16:30:48.500 306 12722.08 91.08 54929.10 88888.00 2011-11-02 16:30:48.625 306 12722.10 91.10 54929.12 88888.00 2011-11-02 16:30:48.750 306 12722.15 91.12 54929.15 88888.00 2011-11-02 16:30:48.875 306 12722.12 91.15 54929.12 88888.00 2011-11-02 16:30:49.000 306 12722.12 91.12 54929.12 88888.00 2011-11-02 16:30:49.125 306 12722.12 91.08 54929.10 88888.00 2011-11-02 16:30:49.250 306 12722.15 91.08 54929.12 88888.00 2011-11-02 16:30:49.375 306 12722.17 91.08 54929.12 88888.00 2011-11-02 16:30:49.500 306 12722.12 91.08 54929.12 88888.00 2011-11-02 16:30:49.625 306 12722.08 91.08 54929.12 88888.00 2011-11-02 16:30:49.750 306 12722.05 91.10 54929.12 88888.00 2011-11-02 16:30:49.875 306 12722.05 91.12 54929.15 88888.00 2011-11-02 16:30:50.000 306 12722.10 91.12 54929.15 88888.00 2011-11-02 16:30:50.125 306 12722.10 91.12 54929.15 88888.00 2011-11-02 16:30:50.250 306 12722.10 91.08 54929.12 88888.00 2011-11-02 16:30:50.375 306 12722.10 91.08 54929.10 88888.00 2011-11-02 16:30:50.500 306 12722.02 91.10 54929.07 88888.00 2011-11-02 16:30:50.625 306 12722.02 91.12 54929.10 88888.00 2011-11-02 16:30:50.750 306 12722.08 91.10 54929.12 88888.00 2011-11-02 16:30:50.875 306 12722.10 91.10 54929.12 88888.00 2011-11-02 16:30:51.000 306 12722.12 91.10 54929.12 88888.00 2011-11-02 16:30:51.125 306 12722.10 91.08 54929.15 88888.00 2011-11-02 16:30:51.250 306 12722.10 91.08 54929.12 88888.00 2011-11-02 16:30:51.375 306 12722.12 91.10 54929.12 88888.00 2011-11-02 16:30:51.500 306 12722.12 91.10 54929.15 88888.00 2011-11-02 16:30:51.625 306 12722.12 91.08 54929.15 88888.00 2011-11-02 16:30:51.750 306 12722.08 91.08 54929.12 88888.00 2011-11-02 16:30:51.875 306 12722.00 91.10 54929.12 88888.00 2011-11-02 16:30:52.000 306 12722.05 91.10 54929.12 88888.00 2011-11-02 16:30:52.125 306 12722.05 91.10 54929.15 88888.00 2011-11-02 16:30:52.250 306 12721.98 91.10 54929.15 88888.00 2011-11-02 16:30:52.375 306 12722.00 91.12 54929.15 88888.00 2011-11-02 16:30:52.500 306 12722.02 91.12 54929.18 88888.00 2011-11-02 16:30:52.625 306 12722.02 91.12 54929.18 88888.00 2011-11-02 16:30:52.750 306 12722.00 91.15 54929.18 88888.00 2011-11-02 16:30:52.875 306 12721.98 91.12 54929.18 88888.00 2011-11-02 16:30:53.000 306 12722.05 91.08 54929.15 88888.00 2011-11-02 16:30:53.125 306 12722.00 91.10 54929.15 88888.00 2011-11-02 16:30:53.250 306 12722.00 91.12 54929.18 88888.00 2011-11-02 16:30:53.375 306 12721.98 91.12 54929.15 88888.00 2011-11-02 16:30:53.500 306 12721.92 91.12 54929.18 88888.00 2011-11-02 16:30:53.625 306 12721.90 91.08 54929.18 88888.00 2011-11-02 16:30:53.750 306 12721.98 91.12 54929.18 88888.00 2011-11-02 16:30:53.875 306 12722.02 91.10 54929.20 88888.00 2011-11-02 16:30:54.000 306 12721.98 91.05 54929.15 88888.00 2011-11-02 16:30:54.125 306 12721.95 91.03 54929.15 88888.00 2011-11-02 16:30:54.250 306 12721.92 91.03 54929.12 88888.00 2011-11-02 16:30:54.375 306 12721.98 91.03 54929.15 88888.00 2011-11-02 16:30:54.500 306 12721.95 91.05 54929.15 88888.00 2011-11-02 16:30:54.625 306 12721.98 91.05 54929.15 88888.00 2011-11-02 16:30:54.750 306 12722.00 91.08 54929.15 88888.00 2011-11-02 16:30:54.875 306 12722.00 91.10 54929.18 88888.00 2011-11-02 16:30:55.000 306 12721.92 91.08 54929.15 88888.00 2011-11-02 16:30:55.125 306 12721.85 91.05 54929.15 88888.00 2011-11-02 16:30:55.250 306 12721.85 91.00 54929.15 88888.00 2011-11-02 16:30:55.375 306 12721.92 91.00 54929.12 88888.00 2011-11-02 16:30:55.500 306 12721.92 91.03 54929.15 88888.00 2011-11-02 16:30:55.625 306 12721.88 91.03 54929.18 88888.00 2011-11-02 16:30:55.750 306 12721.85 91.08 54929.18 88888.00 2011-11-02 16:30:55.875 306 12721.85 91.08 54929.18 88888.00 2011-11-02 16:30:56.000 306 12721.88 91.05 54929.18 88888.00 2011-11-02 16:30:56.125 306 12721.92 91.05 54929.18 88888.00 2011-11-02 16:30:56.250 306 12721.95 91.05 54929.18 88888.00 2011-11-02 16:30:56.375 306 12721.95 91.05 54929.18 88888.00 2011-11-02 16:30:56.500 306 12721.90 91.10 54929.18 88888.00 2011-11-02 16:30:56.625 306 12721.90 91.08 54929.15 88888.00 2011-11-02 16:30:56.750 306 12721.90 91.05 54929.18 88888.00 2011-11-02 16:30:56.875 306 12721.90 91.05 54929.18 88888.00 2011-11-02 16:30:57.000 306 12721.85 91.05 54929.18 88888.00 2011-11-02 16:30:57.125 306 12721.85 91.08 54929.20 88888.00 2011-11-02 16:30:57.250 306 12721.80 91.03 54929.18 88888.00 2011-11-02 16:30:57.375 306 12721.80 91.03 54929.15 88888.00 2011-11-02 16:30:57.500 306 12721.80 91.03 54929.18 88888.00 2011-11-02 16:30:57.625 306 12721.83 91.05 54929.18 88888.00 2011-11-02 16:30:57.750 306 12721.88 91.03 54929.15 88888.00 2011-11-02 16:30:57.875 306 12721.85 91.05 54929.15 88888.00 2011-11-02 16:30:58.000 306 12721.83 91.05 54929.12 88888.00 2011-11-02 16:30:58.125 306 12721.83 91.03 54929.15 88888.00 2011-11-02 16:30:58.250 306 12721.80 91.00 54929.15 88888.00 2011-11-02 16:30:58.375 306 12721.85 91.00 54929.15 88888.00 2011-11-02 16:30:58.500 306 12721.90 91.03 54929.12 88888.00 2011-11-02 16:30:58.625 306 12721.92 91.08 54929.18 88888.00 2011-11-02 16:30:58.750 306 12721.88 91.00 54929.15 88888.00 2011-11-02 16:30:58.875 306 12721.85 91.00 54929.15 88888.00 2011-11-02 16:30:59.000 306 12721.83 91.03 54929.18 88888.00 2011-11-02 16:30:59.125 306 12721.83 91.03 54929.20 88888.00 2011-11-02 16:30:59.250 306 12721.80 91.00 54929.18 88888.00 2011-11-02 16:30:59.375 306 12721.83 91.05 54929.20 88888.00 2011-11-02 16:30:59.500 306 12721.85 91.05 54929.20 88888.00 2011-11-02 16:30:59.625 306 12721.88 91.05 54929.15 88888.00 2011-11-02 16:30:59.750 306 12721.90 91.00 54929.15 88888.00 2011-11-02 16:30:59.875 306 12721.88 91.03 54929.18 88888.00 2011-11-02 16:31:00.000 306 12721.83 91.00 54929.15 88888.00 2011-11-02 16:31:00.125 306 12721.90 91.00 54929.18 88888.00 2011-11-02 16:31:00.250 306 12721.85 91.00 54929.20 88888.00 2011-11-02 16:31:00.375 306 12721.88 91.03 54929.18 88888.00 2011-11-02 16:31:00.500 306 12721.85 91.05 54929.18 88888.00 2011-11-02 16:31:00.625 306 12721.88 91.05 54929.22 88888.00 2011-11-02 16:31:00.750 306 12721.85 91.03 54929.18 88888.00 2011-11-02 16:31:00.875 306 12721.88 91.03 54929.15 88888.00 2011-11-02 16:31:01.000 306 12721.90 91.08 54929.15 88888.00 2011-11-02 16:31:01.125 306 12721.88 91.10 54929.15 88888.00 2011-11-02 16:31:01.250 306 12721.80 91.08 54929.15 88888.00 2011-11-02 16:31:01.375 306 12721.83 91.05 54929.18 88888.00 2011-11-02 16:31:01.500 306 12721.83 91.08 54929.18 88888.00 2011-11-02 16:31:01.625 306 12721.85 91.05 54929.15 88888.00 2011-11-02 16:31:01.750 306 12721.88 91.05 54929.18 88888.00 2011-11-02 16:31:01.875 306 12721.88 91.10 54929.15 88888.00 2011-11-02 16:31:02.000 306 12721.88 91.12 54929.15 88888.00 2011-11-02 16:31:02.125 306 12721.85 91.08 54929.18 88888.00 2011-11-02 16:31:02.250 306 12721.80 91.05 54929.18 88888.00 2011-11-02 16:31:02.375 306 12721.77 91.08 54929.18 88888.00 2011-11-02 16:31:02.500 306 12721.80 91.08 54929.15 88888.00 2011-11-02 16:31:02.625 306 12721.83 91.08 54929.12 88888.00 2011-11-02 16:31:02.750 306 12721.80 91.10 54929.15 88888.00 2011-11-02 16:31:02.875 306 12721.83 91.12 54929.20 88888.00 2011-11-02 16:31:03.000 306 12721.85 91.10 54929.20 88888.00 2011-11-02 16:31:03.125 306 12721.83 91.10 54929.18 88888.00 2011-11-02 16:31:03.250 306 12721.80 91.05 54929.18 88888.00 2011-11-02 16:31:03.375 306 12721.80 91.10 54929.20 88888.00 2011-11-02 16:31:03.500 306 12721.85 91.12 54929.20 88888.00 2011-11-02 16:31:03.625 306 12721.83 91.10 54929.20 88888.00 2011-11-02 16:31:03.750 306 12721.80 91.08 54929.15 88888.00 2011-11-02 16:31:03.875 306 12721.75 91.12 54929.20 88888.00 2011-11-02 16:31:04.000 306 12721.75 91.10 54929.20 88888.00 2011-11-02 16:31:04.125 306 12721.83 91.08 54929.18 88888.00 2011-11-02 16:31:04.250 306 12721.80 91.08 54929.18 88888.00 2011-11-02 16:31:04.375 306 12721.77 91.05 54929.18 88888.00 2011-11-02 16:31:04.500 306 12721.70 91.08 54929.18 88888.00 2011-11-02 16:31:04.625 306 12721.70 91.05 54929.20 88888.00 2011-11-02 16:31:04.750 306 12721.75 91.08 54929.20 88888.00 2011-11-02 16:31:04.875 306 12721.77 91.12 54929.20 88888.00 2011-11-02 16:31:05.000 306 12721.80 91.12 54929.20 88888.00 2011-11-02 16:31:05.125 306 12721.80 91.10 54929.20 88888.00 2011-11-02 16:31:05.250 306 12721.75 91.12 54929.20 88888.00 2011-11-02 16:31:05.375 306 12721.73 91.12 54929.20 88888.00 2011-11-02 16:31:05.500 306 12721.73 91.12 54929.18 88888.00 2011-11-02 16:31:05.625 306 12721.75 91.15 54929.18 88888.00 2011-11-02 16:31:05.750 306 12721.75 91.10 54929.18 88888.00 2011-11-02 16:31:05.875 306 12721.73 91.12 54929.12 88888.00 2011-11-02 16:31:06.000 306 12721.75 91.12 54929.15 88888.00 2011-11-02 16:31:06.125 306 12721.77 91.10 54929.18 88888.00 2011-11-02 16:31:06.250 306 12721.73 91.10 54929.18 88888.00 2011-11-02 16:31:06.375 306 12721.83 91.12 54929.18 88888.00 2011-11-02 16:31:06.500 306 12721.83 91.10 54929.15 88888.00 2011-11-02 16:31:06.625 306 12721.77 91.10 54929.15 88888.00 2011-11-02 16:31:06.750 306 12721.77 91.10 54929.18 88888.00 2011-11-02 16:31:06.875 306 12721.77 91.15 54929.15 88888.00 2011-11-02 16:31:07.000 306 12721.77 91.17 54929.18 88888.00 2011-11-02 16:31:07.125 306 12721.80 91.17 54929.18 88888.00 2011-11-02 16:31:07.250 306 12721.83 91.15 54929.18 88888.00 2011-11-02 16:31:07.375 306 12721.77 91.12 54929.18 88888.00 2011-11-02 16:31:07.500 306 12721.77 91.15 54929.15 88888.00 2011-11-02 16:31:07.625 306 12721.83 91.15 54929.18 88888.00 2011-11-02 16:31:07.750 306 12721.88 91.17 54929.18 88888.00 2011-11-02 16:31:07.875 306 12721.92 91.15 54929.18 88888.00 2011-11-02 16:31:08.000 306 12721.95 91.15 54929.15 88888.00 2011-11-02 16:31:08.125 306 12721.88 91.12 54929.15 88888.00 2011-11-02 16:31:08.250 306 12721.85 91.15 54929.18 88888.00 2011-11-02 16:31:08.375 306 12721.88 91.17 54929.18 88888.00 2011-11-02 16:31:08.500 306 12721.83 91.20 54929.20 88888.00 2011-11-02 16:31:08.625 306 12721.85 91.22 54929.20 88888.00 2011-11-02 16:31:08.750 306 12721.88 91.20 54929.18 88888.00 2011-11-02 16:31:08.875 306 12721.88 91.20 54929.18 88888.00 2011-11-02 16:31:09.000 306 12721.83 91.17 54929.15 88888.00 2011-11-02 16:31:09.125 306 12721.83 91.20 54929.20 88888.00 2011-11-02 16:31:09.250 306 12721.83 91.20 54929.18 88888.00 2011-11-02 16:31:09.375 306 12721.83 91.20 54929.15 88888.00 2011-11-02 16:31:09.500 306 12721.85 91.17 54929.15 88888.00 2011-11-02 16:31:09.625 306 12721.88 91.20 54929.18 88888.00 2011-11-02 16:31:09.750 306 12721.85 91.22 54929.20 88888.00 2011-11-02 16:31:09.875 306 12721.83 91.20 54929.15 88888.00 2011-11-02 16:31:10.000 306 12721.85 91.17 54929.15 88888.00 2011-11-02 16:31:10.125 306 12721.85 91.17 54929.20 88888.00 2011-11-02 16:31:10.250 306 12721.80 91.17 54929.18 88888.00 2011-11-02 16:31:10.375 306 12721.77 91.20 54929.18 88888.00 2011-11-02 16:31:10.500 306 12721.75 91.22 54929.18 88888.00 2011-11-02 16:31:10.625 306 12721.70 91.22 54929.18 88888.00 2011-11-02 16:31:10.750 306 12721.75 91.25 54929.18 88888.00 2011-11-02 16:31:10.875 306 12721.77 91.20 54929.18 88888.00 2011-11-02 16:31:11.000 306 12721.80 91.20 54929.15 88888.00 2011-11-02 16:31:11.125 306 12721.80 91.25 54929.20 88888.00 2011-11-02 16:31:11.250 306 12721.75 91.22 54929.18 88888.00 2011-11-02 16:31:11.375 306 12721.80 91.28 54929.18 88888.00 2011-11-02 16:31:11.500 306 12721.85 91.30 54929.18 88888.00 2011-11-02 16:31:11.625 306 12721.85 91.28 54929.18 88888.00 2011-11-02 16:31:11.750 306 12721.85 91.30 54929.18 88888.00 2011-11-02 16:31:11.875 306 12721.80 91.30 54929.18 88888.00 2011-11-02 16:31:12.000 306 12721.75 91.28 54929.15 88888.00 2011-11-02 16:31:12.125 306 12721.73 91.28 54929.15 88888.00 2011-11-02 16:31:12.250 306 12721.70 91.22 54929.18 88888.00 2011-11-02 16:31:12.375 306 12721.70 91.25 54929.18 88888.00 2011-11-02 16:31:12.500 306 12721.73 91.33 54929.22 88888.00 2011-11-02 16:31:12.625 306 12721.77 91.35 54929.20 88888.00 2011-11-02 16:31:12.750 306 12721.75 91.30 54929.15 88888.00 2011-11-02 16:31:12.875 306 12721.73 91.28 54929.15 88888.00 2011-11-02 16:31:13.000 306 12721.67 91.30 54929.15 88888.00 2011-11-02 16:31:13.125 306 12721.70 91.33 54929.18 88888.00 2011-11-02 16:31:13.250 306 12721.70 91.30 54929.15 88888.00 2011-11-02 16:31:13.375 306 12721.73 91.33 54929.20 88888.00 2011-11-02 16:31:13.500 306 12721.73 91.33 54929.22 88888.00 2011-11-02 16:31:13.625 306 12721.73 91.33 54929.22 88888.00 2011-11-02 16:31:13.750 306 12721.75 91.33 54929.20 88888.00 2011-11-02 16:31:13.875 306 12721.73 91.33 54929.20 88888.00 2011-11-02 16:31:14.000 306 12721.73 91.33 54929.20 88888.00 2011-11-02 16:31:14.125 306 12721.70 91.35 54929.20 88888.00 2011-11-02 16:31:14.250 306 12721.65 91.33 54929.18 88888.00 2011-11-02 16:31:14.375 306 12721.73 91.35 54929.20 88888.00 2011-11-02 16:31:14.500 306 12721.75 91.33 54929.22 88888.00 2011-11-02 16:31:14.625 306 12721.75 91.33 54929.20 88888.00 2011-11-02 16:31:14.750 306 12721.75 91.35 54929.18 88888.00 2011-11-02 16:31:14.875 306 12721.75 91.38 54929.20 88888.00 2011-11-02 16:31:15.000 306 12721.75 91.40 54929.18 88888.00 2011-11-02 16:31:15.125 306 12721.70 91.38 54929.12 88888.00 2011-11-02 16:31:15.250 306 12721.67 91.35 54929.15 88888.00 2011-11-02 16:31:15.375 306 12721.73 91.35 54929.18 88888.00 2011-11-02 16:31:15.500 306 12721.77 91.38 54929.18 88888.00 2011-11-02 16:31:15.625 306 12721.73 91.38 54929.18 88888.00 2011-11-02 16:31:15.750 306 12721.73 91.38 54929.15 88888.00 2011-11-02 16:31:15.875 306 12721.75 91.35 54929.15 88888.00 2011-11-02 16:31:16.000 306 12721.80 91.38 54929.15 88888.00 2011-11-02 16:31:16.125 306 12721.85 91.38 54929.15 88888.00 2011-11-02 16:31:16.250 306 12721.80 91.35 54929.20 88888.00 2011-11-02 16:31:16.375 306 12721.75 91.35 54929.18 88888.00 2011-11-02 16:31:16.500 306 12721.70 91.38 54929.20 88888.00 2011-11-02 16:31:16.625 306 12721.73 91.35 54929.20 88888.00 2011-11-02 16:31:16.750 306 12721.73 91.35 54929.20 88888.00 2011-11-02 16:31:16.875 306 12721.73 91.35 54929.18 88888.00 2011-11-02 16:31:17.000 306 12721.75 91.35 54929.15 88888.00 2011-11-02 16:31:17.125 306 12721.75 91.38 54929.18 88888.00 2011-11-02 16:31:17.250 306 12721.73 91.38 54929.18 88888.00 2011-11-02 16:31:17.375 306 12721.73 91.35 54929.18 88888.00 2011-11-02 16:31:17.500 306 12721.73 91.35 54929.15 88888.00 2011-11-02 16:31:17.625 306 12721.75 91.38 54929.15 88888.00 2011-11-02 16:31:17.750 306 12721.80 91.38 54929.15 88888.00 2011-11-02 16:31:17.875 306 12721.80 91.30 54929.12 88888.00 2011-11-02 16:31:18.000 306 12721.77 91.30 54929.10 88888.00 2011-11-02 16:31:18.125 306 12721.83 91.33 54929.18 88888.00 2011-11-02 16:31:18.250 306 12721.83 91.33 54929.20 88888.00 2011-11-02 16:31:18.375 306 12721.83 91.38 54929.18 88888.00 2011-11-02 16:31:18.500 306 12721.83 91.38 54929.18 88888.00 2011-11-02 16:31:18.625 306 12721.83 91.38 54929.15 88888.00 2011-11-02 16:31:18.750 306 12721.85 91.38 54929.15 88888.00 2011-11-02 16:31:18.875 306 12721.80 91.33 54929.18 88888.00 2011-11-02 16:31:19.000 306 12721.80 91.28 54929.15 88888.00 2011-11-02 16:31:19.125 306 12721.88 91.30 54929.18 88888.00 2011-11-02 16:31:19.250 306 12721.92 91.33 54929.20 88888.00 2011-11-02 16:31:19.375 306 12721.92 91.35 54929.20 88888.00 2011-11-02 16:31:19.500 306 12721.90 91.35 54929.20 88888.00 2011-11-02 16:31:19.625 306 12721.90 91.35 54929.20 88888.00 2011-11-02 16:31:19.750 306 12721.85 91.33 54929.18 88888.00 2011-11-02 16:31:19.875 306 12721.83 91.33 54929.18 88888.00 2011-11-02 16:31:20.000 306 12721.88 91.33 54929.18 88888.00 2011-11-02 16:31:20.125 306 12721.98 91.33 54929.18 88888.00 2011-11-02 16:31:20.250 306 12721.92 91.30 54929.18 88888.00 2011-11-02 16:31:20.375 306 12721.90 91.30 54929.18 88888.00 2011-11-02 16:31:20.500 306 12721.90 91.33 54929.18 88888.00 2011-11-02 16:31:20.625 306 12721.90 91.35 54929.18 88888.00 2011-11-02 16:31:20.750 306 12721.80 91.30 54929.12 88888.00 2011-11-02 16:31:20.875 306 12721.77 91.28 54929.12 88888.00 2011-11-02 16:31:21.000 306 12721.80 91.33 54929.15 88888.00 2011-11-02 16:31:21.125 306 12721.80 91.35 54929.18 88888.00 2011-11-02 16:31:21.250 306 12721.80 91.30 54929.18 88888.00 2011-11-02 16:31:21.375 306 12721.88 91.33 54929.20 88888.00 2011-11-02 16:31:21.500 306 12721.92 91.33 54929.20 88888.00 2011-11-02 16:31:21.625 306 12721.90 91.30 54929.20 88888.00 2011-11-02 16:31:21.750 306 12721.85 91.33 54929.20 88888.00 2011-11-02 16:31:21.875 306 12721.83 91.28 54929.15 88888.00 2011-11-02 16:31:22.000 306 12721.88 91.30 54929.15 88888.00 2011-11-02 16:31:22.125 306 12721.92 91.35 54929.22 88888.00 2011-11-02 16:31:22.250 306 12721.85 91.28 54929.20 88888.00 2011-11-02 16:31:22.375 306 12721.90 91.30 54929.18 88888.00 2011-11-02 16:31:22.500 306 12721.95 91.28 54929.18 88888.00 2011-11-02 16:31:22.625 306 12721.95 91.30 54929.18 88888.00 2011-11-02 16:31:22.750 306 12721.92 91.33 54929.20 88888.00 2011-11-02 16:31:22.875 306 12721.95 91.30 54929.20 88888.00 2011-11-02 16:31:23.000 306 12721.95 91.30 54929.20 88888.00 2011-11-02 16:31:23.125 306 12722.00 91.35 54929.20 88888.00 2011-11-02 16:31:23.250 306 12721.95 91.35 54929.20 88888.00 2011-11-02 16:31:23.375 306 12721.90 91.35 54929.20 88888.00 2011-11-02 16:31:23.500 306 12721.90 91.35 54929.18 88888.00 2011-11-02 16:31:23.625 306 12721.92 91.38 54929.18 88888.00 2011-11-02 16:31:23.750 306 12721.90 91.40 54929.18 88888.00 2011-11-02 16:31:23.875 306 12721.92 91.38 54929.20 88888.00 2011-11-02 16:31:24.000 306 12721.92 91.35 54929.20 88888.00 2011-11-02 16:31:24.125 306 12721.98 91.38 54929.22 88888.00 2011-11-02 16:31:24.250 306 12721.95 91.38 54929.22 88888.00 2011-11-02 16:31:24.375 306 12721.92 91.40 54929.22 88888.00 2011-11-02 16:31:24.500 306 12721.92 91.35 54929.20 88888.00 2011-11-02 16:31:24.625 306 12721.95 91.35 54929.18 88888.00 2011-11-02 16:31:24.750 306 12722.02 91.35 54929.20 88888.00 2011-11-02 16:31:24.875 306 12722.02 91.38 54929.22 88888.00 2011-11-02 16:31:25.000 306 12721.98 91.38 54929.25 88888.00 2011-11-02 16:31:25.125 306 12721.95 91.38 54929.22 88888.00 2011-11-02 16:31:25.250 306 12721.95 91.33 54929.20 88888.00 2011-11-02 16:31:25.375 306 12722.02 91.38 54929.18 88888.00 2011-11-02 16:31:25.500 306 12721.98 91.38 54929.20 88888.00 2011-11-02 16:31:25.625 306 12721.95 91.38 54929.22 88888.00 2011-11-02 16:31:25.750 306 12721.98 91.40 54929.22 88888.00 2011-11-02 16:31:25.875 306 12721.98 91.40 54929.20 88888.00 2011-11-02 16:31:26.000 306 12721.98 91.40 54929.20 88888.00 2011-11-02 16:31:26.125 306 12722.05 91.42 54929.20 88888.00 2011-11-02 16:31:26.250 306 12722.05 91.42 54929.22 88888.00 2011-11-02 16:31:26.375 306 12722.08 91.40 54929.18 88888.00 2011-11-02 16:31:26.500 306 12722.05 91.38 54929.20 88888.00 2011-11-02 16:31:26.625 306 12722.00 91.40 54929.20 88888.00 2011-11-02 16:31:26.750 306 12721.98 91.42 54929.20 88888.00 2011-11-02 16:31:26.875 306 12721.98 91.40 54929.18 88888.00 2011-11-02 16:31:27.000 306 12722.02 91.42 54929.18 88888.00 2011-11-02 16:31:27.125 306 12722.05 91.42 54929.15 88888.00 2011-11-02 16:31:27.250 306 12722.02 91.45 54929.18 88888.00 2011-11-02 16:31:27.375 306 12722.08 91.45 54929.15 88888.00 2011-11-02 16:31:27.500 306 12722.08 91.45 54929.18 88888.00 2011-11-02 16:31:27.625 306 12722.10 91.45 54929.15 88888.00 2011-11-02 16:31:27.750 306 12722.10 91.47 54929.18 88888.00 2011-11-02 16:31:27.875 306 12722.08 91.45 54929.20 88888.00 2011-11-02 16:31:28.000 306 12722.02 91.47 54929.18 88888.00 2011-11-02 16:31:28.125 306 12722.02 91.45 54929.18 88888.00 2011-11-02 16:31:28.250 306 12722.05 91.42 54929.15 88888.00 2011-11-02 16:31:28.375 306 12722.08 91.50 54929.18 88888.00 2011-11-02 16:31:28.500 306 12722.00 91.53 54929.18 88888.00 2011-11-02 16:31:28.625 306 12722.00 91.50 54929.18 88888.00 2011-11-02 16:31:28.750 306 12722.05 91.47 54929.15 88888.00 2011-11-02 16:31:28.875 306 12722.05 91.47 54929.18 88888.00 2011-11-02 16:31:29.000 306 12722.10 91.53 54929.18 88888.00 2011-11-02 16:31:29.125 306 12722.10 91.47 54929.15 88888.00 2011-11-02 16:31:29.250 306 12722.08 91.45 54929.15 88888.00 2011-11-02 16:31:29.375 306 12722.02 91.47 54929.18 88888.00 2011-11-02 16:31:29.500 306 12721.98 91.47 54929.18 88888.00 2011-11-02 16:31:29.625 306 12722.00 91.47 54929.18 88888.00 2011-11-02 16:31:29.750 306 12722.05 91.53 54929.20 88888.00 2011-11-02 16:31:29.875 306 12722.05 91.50 54929.20 88888.00 2011-11-02 16:31:30.000 306 12722.02 91.50 54929.15 88888.00 2011-11-02 16:31:30.125 306 12722.02 91.50 54929.15 88888.00 2011-11-02 16:31:30.250 306 12722.00 91.50 54929.15 88888.00 2011-11-02 16:31:30.375 306 12722.05 91.50 54929.15 88888.00 2011-11-02 16:31:30.500 306 12722.08 91.53 54929.18 88888.00 2011-11-02 16:31:30.625 306 12722.10 91.58 54929.18 88888.00 2011-11-02 16:31:30.750 306 12722.10 91.58 54929.22 88888.00 2011-11-02 16:31:30.875 306 12722.17 91.58 54929.22 88888.00 2011-11-02 16:31:31.000 306 12722.15 91.55 54929.18 88888.00 2011-11-02 16:31:31.125 306 12722.08 91.58 54929.18 88888.00 2011-11-02 16:31:31.250 306 12722.00 91.50 54929.20 88888.00 2011-11-02 16:31:31.375 306 12721.98 91.53 54929.18 88888.00 2011-11-02 16:31:31.500 306 12722.00 91.55 54929.20 88888.00 2011-11-02 16:31:31.625 306 12722.05 91.58 54929.20 88888.00 2011-11-02 16:31:31.750 306 12722.08 91.55 54929.18 88888.00 2011-11-02 16:31:31.875 306 12722.05 91.53 54929.18 88888.00 2011-11-02 16:31:32.000 306 12722.05 91.53 54929.18 88888.00 2011-11-02 16:31:32.125 306 12722.08 91.58 54929.20 88888.00 2011-11-02 16:31:32.250 306 12722.10 91.55 54929.18 88888.00 2011-11-02 16:31:32.375 306 12722.10 91.58 54929.18 88888.00 2011-11-02 16:31:32.500 306 12722.02 91.58 54929.18 88888.00 2011-11-02 16:31:32.625 306 12721.98 91.60 54929.18 88888.00 2011-11-02 16:31:32.750 306 12722.00 91.60 54929.20 88888.00 2011-11-02 16:31:32.875 306 12722.00 91.60 54929.22 88888.00 2011-11-02 16:31:33.000 306 12722.00 91.55 54929.18 88888.00 2011-11-02 16:31:33.125 306 12722.08 91.58 54929.18 88888.00 2011-11-02 16:31:33.250 306 12722.12 91.60 54929.22 88888.00 2011-11-02 16:31:33.375 306 12722.15 91.62 54929.20 88888.00 2011-11-02 16:31:33.500 306 12722.05 91.60 54929.20 88888.00 2011-11-02 16:31:33.625 306 12722.05 91.62 54929.20 88888.00 2011-11-02 16:31:33.750 306 12722.08 91.65 54929.22 88888.00 2011-11-02 16:31:33.875 306 12722.02 91.62 54929.25 88888.00 2011-11-02 16:31:34.000 306 12722.02 91.62 54929.22 88888.00 2011-11-02 16:31:34.125 306 12722.08 91.62 54929.20 88888.00 2011-11-02 16:31:34.250 306 12722.12 91.62 54929.22 88888.00 2011-11-02 16:31:34.375 306 12722.15 91.62 54929.18 88888.00 2011-11-02 16:31:34.500 306 12722.12 91.60 54929.22 88888.00 2011-11-02 16:31:34.625 306 12722.10 91.58 54929.22 88888.00 2011-11-02 16:31:34.750 306 12722.17 91.60 54929.25 88888.00 2011-11-02 16:31:34.875 306 12722.23 91.65 54929.25 88888.00 2011-11-02 16:31:35.000 306 12722.17 91.65 54929.22 88888.00 2011-11-02 16:31:35.125 306 12722.17 91.67 54929.25 88888.00 2011-11-02 16:31:35.250 306 12722.17 91.67 54929.25 88888.00 2011-11-02 16:31:35.375 306 12722.17 91.70 54929.22 88888.00 2011-11-02 16:31:35.500 306 12722.10 91.67 54929.22 88888.00 2011-11-02 16:31:35.625 306 12722.08 91.65 54929.20 88888.00 2011-11-02 16:31:35.750 306 12722.05 91.65 54929.15 88888.00 2011-11-02 16:31:35.875 306 12722.05 91.67 54929.22 88888.00 2011-11-02 16:31:36.000 306 12722.08 91.67 54929.22 88888.00 2011-11-02 16:31:36.125 306 12722.02 91.65 54929.22 88888.00 2011-11-02 16:31:36.250 306 12721.98 91.60 54929.20 88888.00 2011-11-02 16:31:36.375 306 12722.10 91.70 54929.22 88888.00 2011-11-02 16:31:36.500 306 12722.12 91.72 54929.25 88888.00 2011-11-02 16:31:36.625 306 12722.10 91.72 54929.22 88888.00 2011-11-02 16:31:36.750 306 12722.12 91.70 54929.25 88888.00 2011-11-02 16:31:36.875 306 12722.17 91.67 54929.25 88888.00 2011-11-02 16:31:37.000 306 12722.15 91.67 54929.22 88888.00 2011-11-02 16:31:37.125 306 12722.05 91.70 54929.22 88888.00 2011-11-02 16:31:37.250 306 12721.98 91.70 54929.22 88888.00 2011-11-02 16:31:37.375 306 12722.05 91.70 54929.25 88888.00 2011-11-02 16:31:37.500 306 12722.12 91.70 54929.28 88888.00 2011-11-02 16:31:37.625 306 12722.12 91.70 54929.25 88888.00 2011-11-02 16:31:37.750 306 12722.05 91.70 54929.25 88888.00 2011-11-02 16:31:37.875 306 12722.10 91.70 54929.25 88888.00 2011-11-02 16:31:38.000 306 12722.10 91.72 54929.28 88888.00 2011-11-02 16:31:38.125 306 12722.10 91.67 54929.22 88888.00 2011-11-02 16:31:38.250 306 12722.02 91.65 54929.25 88888.00 2011-11-02 16:31:38.375 306 12722.08 91.70 54929.28 88888.00 2011-11-02 16:31:38.500 306 12722.08 91.72 54929.28 88888.00 2011-11-02 16:31:38.625 306 12722.08 91.75 54929.28 88888.00 2011-11-02 16:31:38.750 306 12722.15 91.72 54929.25 88888.00 2011-11-02 16:31:38.875 306 12722.20 91.72 54929.25 88888.00 2011-11-02 16:31:39.000 306 12722.20 91.67 54929.25 88888.00 2011-11-02 16:31:39.125 306 12722.20 91.70 54929.25 88888.00 2011-11-02 16:31:39.250 306 12722.15 91.75 54929.28 88888.00 2011-11-02 16:31:39.375 306 12722.15 91.75 54929.28 88888.00 2011-11-02 16:31:39.500 306 12722.15 91.72 54929.28 88888.00 2011-11-02 16:31:39.625 306 12722.12 91.72 54929.25 88888.00 2011-11-02 16:31:39.750 306 12722.15 91.75 54929.30 88888.00 2011-11-02 16:31:39.875 306 12722.17 91.75 54929.28 88888.00 2011-11-02 16:31:40.000 306 12722.20 91.75 54929.30 88888.00 2011-11-02 16:31:40.125 306 12722.23 91.75 54929.30 88888.00 2011-11-02 16:31:40.250 306 12722.20 91.72 54929.28 88888.00 2011-11-02 16:31:40.375 306 12722.12 91.72 54929.28 88888.00 2011-11-02 16:31:40.500 306 12722.08 91.75 54929.25 88888.00 2011-11-02 16:31:40.625 306 12722.08 91.78 54929.28 88888.00 2011-11-02 16:31:40.750 306 12722.05 91.80 54929.28 88888.00 2011-11-02 16:31:40.875 306 12722.05 91.78 54929.28 88888.00 2011-11-02 16:31:41.000 306 12722.10 91.75 54929.30 88888.00 2011-11-02 16:31:41.125 306 12722.10 91.72 54929.32 88888.00 2011-11-02 16:31:41.250 306 12722.08 91.72 54929.28 88888.00 2011-11-02 16:31:41.375 306 12722.10 91.70 54929.28 88888.00 2011-11-02 16:31:41.500 306 12722.08 91.75 54929.28 88888.00 2011-11-02 16:31:41.625 306 12722.10 91.75 54929.30 88888.00 2011-11-02 16:31:41.750 306 12722.05 91.75 54929.30 88888.00 2011-11-02 16:31:41.875 306 12722.02 91.75 54929.30 88888.00 2011-11-02 16:31:42.000 306 12722.05 91.72 54929.28 88888.00 2011-11-02 16:31:42.125 306 12722.12 91.75 54929.30 88888.00 2011-11-02 16:31:42.250 306 12722.20 91.72 54929.30 88888.00 2011-11-02 16:31:42.375 306 12722.23 91.72 54929.28 88888.00 2011-11-02 16:31:42.500 306 12722.25 91.72 54929.30 88888.00 2011-11-02 16:31:42.625 306 12722.23 91.70 54929.30 88888.00 2011-11-02 16:31:42.750 306 12722.20 91.72 54929.32 88888.00 2011-11-02 16:31:42.875 306 12722.17 91.78 54929.32 88888.00 2011-11-02 16:31:43.000 306 12722.12 91.75 54929.30 88888.00 2011-11-02 16:31:43.125 306 12722.12 91.75 54929.32 88888.00 2011-11-02 16:31:43.250 306 12722.15 91.75 54929.32 88888.00 2011-11-02 16:31:43.375 306 12722.15 91.72 54929.28 88888.00 2011-11-02 16:31:43.500 306 12722.15 91.75 54929.30 88888.00 2011-11-02 16:31:43.625 306 12722.15 91.78 54929.30 88888.00 2011-11-02 16:31:43.750 306 12722.12 91.75 54929.30 88888.00 2011-11-02 16:31:43.875 306 12722.05 91.75 54929.30 88888.00 2011-11-02 16:31:44.000 306 12722.02 91.72 54929.28 88888.00 2011-11-02 16:31:44.125 306 12722.10 91.75 54929.28 88888.00 2011-11-02 16:31:44.250 306 12722.15 91.75 54929.32 88888.00 2011-11-02 16:31:44.375 306 12722.12 91.75 54929.30 88888.00 2011-11-02 16:31:44.500 306 12722.17 91.72 54929.28 88888.00 2011-11-02 16:31:44.625 306 12722.15 91.72 54929.28 88888.00 2011-11-02 16:31:44.750 306 12722.10 91.70 54929.30 88888.00 2011-11-02 16:31:44.875 306 12722.08 91.75 54929.30 88888.00 2011-11-02 16:31:45.000 306 12722.08 91.70 54929.28 88888.00 2011-11-02 16:31:45.125 306 12722.05 91.67 54929.28 88888.00 2011-11-02 16:31:45.250 306 12722.08 91.72 54929.32 88888.00 2011-11-02 16:31:45.375 306 12722.10 91.72 54929.28 88888.00 2011-11-02 16:31:45.500 306 12722.15 91.67 54929.28 88888.00 2011-11-02 16:31:45.625 306 12722.15 91.70 54929.30 88888.00 2011-11-02 16:31:45.750 306 12722.15 91.70 54929.28 88888.00 2011-11-02 16:31:45.875 306 12722.10 91.70 54929.30 88888.00 2011-11-02 16:31:46.000 306 12722.02 91.72 54929.30 88888.00 2011-11-02 16:31:46.125 306 12722.10 91.72 54929.30 88888.00 2011-11-02 16:31:46.250 306 12722.15 91.70 54929.30 88888.00 2011-11-02 16:31:46.375 306 12722.15 91.70 54929.32 88888.00 2011-11-02 16:31:46.500 306 12722.10 91.75 54929.32 88888.00 2011-11-02 16:31:46.625 306 12722.08 91.75 54929.35 88888.00 2011-11-02 16:31:46.750 306 12722.12 91.75 54929.32 88888.00 2011-11-02 16:31:46.875 306 12722.15 91.70 54929.35 88888.00 2011-11-02 16:31:47.000 306 12722.20 91.72 54929.35 88888.00 2011-11-02 16:31:47.125 306 12722.20 91.75 54929.38 88888.00 2011-11-02 16:31:47.250 306 12722.17 91.75 54929.32 88888.00 2011-11-02 16:31:47.375 306 12722.15 91.72 54929.30 88888.00 2011-11-02 16:31:47.500 306 12722.15 91.75 54929.32 88888.00 2011-11-02 16:31:47.625 306 12722.15 91.78 54929.35 88888.00 2011-11-02 16:31:47.750 306 12722.20 91.78 54929.32 88888.00 2011-11-02 16:31:47.875 306 12722.23 91.75 54929.35 88888.00 2011-11-02 16:31:48.000 306 12722.20 91.75 54929.32 88888.00 2011-11-02 16:31:48.125 306 12722.20 91.72 54929.32 88888.00 2011-11-02 16:31:48.250 306 12722.20 91.72 54929.32 88888.00 2011-11-02 16:31:48.375 306 12722.25 91.78 54929.35 88888.00 2011-11-02 16:31:48.500 306 12722.25 91.78 54929.32 88888.00 2011-11-02 16:31:48.625 306 12722.23 91.75 54929.35 88888.00 2011-11-02 16:31:48.750 306 12722.23 91.75 54929.35 88888.00 2011-11-02 16:31:48.875 306 12722.17 91.75 54929.38 88888.00 2011-11-02 16:31:49.000 306 12722.20 91.78 54929.35 88888.00 2011-11-02 16:31:49.125 306 12722.25 91.80 54929.38 88888.00 2011-11-02 16:31:49.250 306 12722.20 91.78 54929.35 88888.00 2011-11-02 16:31:49.375 306 12722.25 91.78 54929.35 88888.00 2011-11-02 16:31:49.500 306 12722.25 91.78 54929.38 88888.00 2011-11-02 16:31:49.625 306 12722.20 91.75 54929.35 88888.00 2011-11-02 16:31:49.750 306 12722.17 91.78 54929.35 88888.00 2011-11-02 16:31:49.875 306 12722.15 91.75 54929.35 88888.00 2011-11-02 16:31:50.000 306 12722.17 91.72 54929.32 88888.00 2011-11-02 16:31:50.125 306 12722.20 91.75 54929.35 88888.00 2011-11-02 16:31:50.250 306 12722.23 91.78 54929.38 88888.00 2011-11-02 16:31:50.375 306 12722.23 91.80 54929.40 88888.00 2011-11-02 16:31:50.500 306 12722.30 91.83 54929.43 88888.00 2011-11-02 16:31:50.625 306 12722.25 91.78 54929.43 88888.00 2011-11-02 16:31:50.750 306 12722.20 91.78 54929.38 88888.00 2011-11-02 16:31:50.875 306 12722.20 91.80 54929.32 88888.00 2011-11-02 16:31:51.000 306 12722.23 91.80 54929.35 88888.00 2011-11-02 16:31:51.125 306 12722.20 91.80 54929.35 88888.00 2011-11-02 16:31:51.250 306 12722.17 91.80 54929.40 88888.00 2011-11-02 16:31:51.375 306 12722.23 91.83 54929.38 88888.00 2011-11-02 16:31:51.500 306 12722.25 91.80 54929.38 88888.00 2011-11-02 16:31:51.625 306 12722.20 91.80 54929.35 88888.00 2011-11-02 16:31:51.750 306 12722.20 91.80 54929.38 88888.00 2011-11-02 16:31:51.875 306 12722.27 91.83 54929.38 88888.00 2011-11-02 16:31:52.000 306 12722.25 91.83 54929.35 88888.00 2011-11-02 16:31:52.125 306 12722.25 91.85 54929.38 88888.00 2011-11-02 16:31:52.250 306 12722.25 91.85 54929.38 88888.00 2011-11-02 16:31:52.375 306 12722.35 91.88 54929.38 88888.00 2011-11-02 16:31:52.500 306 12722.33 91.88 54929.38 88888.00 2011-11-02 16:31:52.625 306 12722.27 91.85 54929.35 88888.00 2011-11-02 16:31:52.750 306 12722.23 91.83 54929.38 88888.00 2011-11-02 16:31:52.875 306 12722.27 91.85 54929.43 88888.00 2011-11-02 16:31:53.000 306 12722.33 91.88 54929.40 88888.00 2011-11-02 16:31:53.125 306 12722.38 91.90 54929.43 88888.00 2011-11-02 16:31:53.250 306 12722.33 91.88 54929.40 88888.00 2011-11-02 16:31:53.375 306 12722.30 91.83 54929.35 88888.00 2011-11-02 16:31:53.500 306 12722.33 91.88 54929.38 88888.00 2011-11-02 16:31:53.625 306 12722.38 91.88 54929.40 88888.00 2011-11-02 16:31:53.750 306 12722.30 91.88 54929.43 88888.00 2011-11-02 16:31:53.875 306 12722.23 91.88 54929.40 88888.00 2011-11-02 16:31:54.000 306 12722.23 91.90 54929.43 88888.00 2011-11-02 16:31:54.125 306 12722.25 91.85 54929.43 88888.00 2011-11-02 16:31:54.250 306 12722.20 91.83 54929.40 88888.00 2011-11-02 16:31:54.375 306 12722.20 91.85 54929.38 88888.00 2011-11-02 16:31:54.500 306 12722.17 91.90 54929.43 88888.00 2011-11-02 16:31:54.625 306 12722.25 91.88 54929.40 88888.00 2011-11-02 16:31:54.750 306 12722.25 91.85 54929.40 88888.00 2011-11-02 16:31:54.875 306 12722.20 91.83 54929.43 88888.00 2011-11-02 16:31:55.000 306 12722.23 91.88 54929.43 88888.00 2011-11-02 16:31:55.125 306 12722.23 91.88 54929.43 88888.00 2011-11-02 16:31:55.250 306 12722.17 91.88 54929.43 88888.00 2011-11-02 16:31:55.375 306 12722.23 91.90 54929.45 88888.00 2011-11-02 16:31:55.500 306 12722.27 91.90 54929.45 88888.00 2011-11-02 16:31:55.625 306 12722.30 91.88 54929.43 88888.00 2011-11-02 16:31:55.750 306 12722.27 91.88 54929.43 88888.00 2011-11-02 16:31:55.875 306 12722.25 91.88 54929.45 88888.00 2011-11-02 16:31:56.000 306 12722.23 91.88 54929.45 88888.00 2011-11-02 16:31:56.125 306 12722.25 91.85 54929.43 88888.00 2011-11-02 16:31:56.250 306 12722.25 91.83 54929.43 88888.00 2011-11-02 16:31:56.375 306 12722.17 91.85 54929.43 88888.00 2011-11-02 16:31:56.500 306 12722.17 91.88 54929.43 88888.00 2011-11-02 16:31:56.625 306 12722.20 91.90 54929.43 88888.00 2011-11-02 16:31:56.750 306 12722.10 91.88 54929.43 88888.00 2011-11-02 16:31:56.875 306 12722.12 91.90 54929.43 88888.00 2011-11-02 16:31:57.000 306 12722.20 91.88 54929.43 88888.00 2011-11-02 16:31:57.125 306 12722.20 91.90 54929.43 88888.00 2011-11-02 16:31:57.250 306 12722.23 91.90 54929.43 88888.00 2011-11-02 16:31:57.375 306 12722.25 91.92 54929.40 88888.00 2011-11-02 16:31:57.500 306 12722.27 91.92 54929.45 88888.00 2011-11-02 16:31:57.625 306 12722.27 91.92 54929.47 88888.00 2011-11-02 16:31:57.750 306 12722.25 91.95 54929.45 88888.00 2011-11-02 16:31:57.875 306 12722.30 91.92 54929.43 88888.00 2011-11-02 16:31:58.000 306 12722.30 91.92 54929.45 88888.00 2011-11-02 16:31:58.125 306 12722.30 91.95 54929.45 88888.00 2011-11-02 16:31:58.250 306 12722.23 91.92 54929.47 88888.00 2011-11-02 16:31:58.375 306 12722.23 91.92 54929.47 88888.00 2011-11-02 16:31:58.500 306 12722.25 91.90 54929.43 88888.00 2011-11-02 16:31:58.625 306 12722.30 91.92 54929.45 88888.00 2011-11-02 16:31:58.750 306 12722.33 91.92 54929.45 88888.00 2011-11-02 16:31:58.875 306 12722.30 91.92 54929.45 88888.00 2011-11-02 16:31:59.000 306 12722.30 91.90 54929.45 88888.00 2011-11-02 16:31:59.125 306 12722.25 91.88 54929.47 88888.00 2011-11-02 16:31:59.250 306 12722.20 91.90 54929.47 88888.00 2011-11-02 16:31:59.375 306 12722.23 91.92 54929.47 88888.00 2011-11-02 16:31:59.500 306 12722.20 91.92 54929.45 88888.00 2011-11-02 16:31:59.625 306 12722.12 91.90 54929.45 88888.00 2011-11-02 16:31:59.750 306 12722.23 91.92 54929.45 88888.00 2011-11-02 16:31:59.875 306 12722.27 91.92 54929.45 88888.00 2011-11-02 16:32:00.000 306 12722.25 91.92 54929.45 88888.00 2011-11-02 16:32:00.125 306 12722.23 91.92 54929.50 88888.00 2011-11-02 16:32:00.250 306 12722.20 91.92 54929.50 88888.00 2011-11-02 16:32:00.375 306 12722.23 91.95 54929.47 88888.00 2011-11-02 16:32:00.500 306 12722.23 91.92 54929.47 88888.00 2011-11-02 16:32:00.625 306 12722.23 91.92 54929.45 88888.00 2011-11-02 16:32:00.750 306 12722.23 91.90 54929.47 88888.00 2011-11-02 16:32:00.875 306 12722.27 91.92 54929.50 88888.00 2011-11-02 16:32:01.000 306 12722.30 91.92 54929.50 88888.00 2011-11-02 16:32:01.125 306 12722.30 91.92 54929.47 88888.00 2011-11-02 16:32:01.250 306 12722.25 91.90 54929.50 88888.00 2011-11-02 16:32:01.375 306 12722.25 91.90 54929.47 88888.00 2011-11-02 16:32:01.500 306 12722.25 91.92 54929.50 88888.00 2011-11-02 16:32:01.625 306 12722.20 91.92 54929.50 88888.00 2011-11-02 16:32:01.750 306 12722.10 91.90 54929.53 88888.00 2011-11-02 16:32:01.875 306 12722.08 91.92 54929.55 88888.00 2011-11-02 16:32:02.000 306 12722.12 91.90 54929.53 88888.00 2011-11-02 16:32:02.125 306 12722.15 91.92 54929.50 88888.00 2011-11-02 16:32:02.250 306 12722.23 91.90 54929.53 88888.00 2011-11-02 16:32:02.375 306 12722.25 91.92 54929.53 88888.00 2011-11-02 16:32:02.500 306 12722.23 91.92 54929.53 88888.00 2011-11-02 16:32:02.625 306 12722.25 91.92 54929.53 88888.00 2011-11-02 16:32:02.750 306 12722.30 91.92 54929.55 88888.00 2011-11-02 16:32:02.875 306 12722.23 91.90 54929.55 88888.00 2011-11-02 16:32:03.000 306 12722.20 91.88 54929.50 88888.00 2011-11-02 16:32:03.125 306 12722.15 91.90 54929.50 88888.00 2011-11-02 16:32:03.250 306 12722.15 91.85 54929.53 88888.00 2011-11-02 16:32:03.375 306 12722.17 91.85 54929.53 88888.00 2011-11-02 16:32:03.500 306 12722.17 91.90 54929.57 88888.00 2011-11-02 16:32:03.625 306 12722.20 91.92 54929.57 88888.00 2011-11-02 16:32:03.750 306 12722.20 91.90 54929.60 88888.00 2011-11-02 16:32:03.875 306 12722.25 91.90 54929.60 88888.00 2011-11-02 16:32:04.000 306 12722.27 91.90 54929.57 88888.00 2011-11-02 16:32:04.125 306 12722.20 91.88 54929.57 88888.00 2011-11-02 16:32:04.250 306 12722.15 91.85 54929.57 88888.00 2011-11-02 16:32:04.375 306 12722.20 91.90 54929.55 88888.00 2011-11-02 16:32:04.500 306 12722.23 91.90 54929.55 88888.00 2011-11-02 16:32:04.625 306 12722.20 91.90 54929.55 88888.00 2011-11-02 16:32:04.750 306 12722.12 91.90 54929.57 88888.00 2011-11-02 16:32:04.875 306 12722.15 91.88 54929.55 88888.00 2011-11-02 16:32:05.000 306 12722.23 91.90 54929.57 88888.00 2011-11-02 16:32:05.125 306 12722.23 91.92 54929.60 88888.00 2011-11-02 16:32:05.250 306 12722.17 91.88 54929.60 88888.00 2011-11-02 16:32:05.375 306 12722.17 91.90 54929.57 88888.00 2011-11-02 16:32:05.500 306 12722.23 91.92 54929.57 88888.00 2011-11-02 16:32:05.625 306 12722.15 91.88 54929.55 88888.00 2011-11-02 16:32:05.750 306 12722.15 91.85 54929.55 88888.00 2011-11-02 16:32:05.875 306 12722.23 91.90 54929.57 88888.00 2011-11-02 16:32:06.000 306 12722.20 91.88 54929.57 88888.00 2011-11-02 16:32:06.125 306 12722.15 91.90 54929.57 88888.00 2011-11-02 16:32:06.250 306 12722.23 91.90 54929.60 88888.00 2011-11-02 16:32:06.375 306 12722.33 91.92 54929.62 88888.00 2011-11-02 16:32:06.500 306 12722.25 91.90 54929.57 88888.00 2011-11-02 16:32:06.625 306 12722.20 91.88 54929.57 88888.00 2011-11-02 16:32:06.750 306 12722.20 91.92 54929.60 88888.00 2011-11-02 16:32:06.875 306 12722.25 91.90 54929.57 88888.00 2011-11-02 16:32:07.000 306 12722.23 91.88 54929.57 88888.00 2011-11-02 16:32:07.125 306 12722.20 91.90 54929.57 88888.00 2011-11-02 16:32:07.250 306 12722.12 91.85 54929.62 88888.00 2011-11-02 16:32:07.375 306 12722.17 91.88 54929.62 88888.00 2011-11-02 16:32:07.500 306 12722.23 91.90 54929.60 88888.00 2011-11-02 16:32:07.625 306 12722.27 91.90 54929.60 88888.00 2011-11-02 16:32:07.750 306 12722.23 91.88 54929.57 88888.00 2011-11-02 16:32:07.875 306 12722.20 91.88 54929.60 88888.00 2011-11-02 16:32:08.000 306 12722.17 91.90 54929.62 88888.00 2011-11-02 16:32:08.125 306 12722.20 91.90 54929.62 88888.00 2011-11-02 16:32:08.250 306 12722.23 91.88 54929.60 88888.00 2011-11-02 16:32:08.375 306 12722.25 91.88 54929.57 88888.00 2011-11-02 16:32:08.500 306 12722.20 91.85 54929.60 88888.00 2011-11-02 16:32:08.625 306 12722.25 91.90 54929.60 88888.00 2011-11-02 16:32:08.750 306 12722.25 91.90 54929.60 88888.00 2011-11-02 16:32:08.875 306 12722.25 91.90 54929.60 88888.00 2011-11-02 16:32:09.000 306 12722.17 91.88 54929.57 88888.00 2011-11-02 16:32:09.125 306 12722.12 91.85 54929.60 88888.00 2011-11-02 16:32:09.250 306 12722.20 91.83 54929.57 88888.00 2011-11-02 16:32:09.375 306 12722.25 91.88 54929.57 88888.00 2011-11-02 16:32:09.500 306 12722.25 91.88 54929.57 88888.00 2011-11-02 16:32:09.625 306 12722.23 91.88 54929.57 88888.00 2011-11-02 16:32:09.750 306 12722.20 91.85 54929.57 88888.00 2011-11-02 16:32:09.875 306 12722.27 91.88 54929.57 88888.00 2011-11-02 16:32:10.000 306 12722.33 91.85 54929.60 88888.00 2011-11-02 16:32:10.125 306 12722.30 91.85 54929.60 88888.00 2011-11-02 16:32:10.250 306 12722.25 91.85 54929.62 88888.00 2011-11-02 16:32:10.375 306 12722.30 91.88 54929.62 88888.00 2011-11-02 16:32:10.500 306 12722.33 91.90 54929.62 88888.00 2011-11-02 16:32:10.625 306 12722.35 91.88 54929.62 88888.00 2011-11-02 16:32:10.750 306 12722.33 91.88 54929.62 88888.00 2011-11-02 16:32:10.875 306 12722.30 91.88 54929.62 88888.00 2011-11-02 16:32:11.000 306 12722.33 91.88 54929.60 88888.00 2011-11-02 16:32:11.125 306 12722.35 91.83 54929.60 88888.00 2011-11-02 16:32:11.250 306 12722.33 91.85 54929.60 88888.00 2011-11-02 16:32:11.375 306 12722.33 91.88 54929.62 88888.00 2011-11-02 16:32:11.500 306 12722.33 91.88 54929.62 88888.00 2011-11-02 16:32:11.625 306 12722.33 91.90 54929.65 88888.00 2011-11-02 16:32:11.750 306 12722.30 91.90 54929.65 88888.00 2011-11-02 16:32:11.875 306 12722.25 91.85 54929.65 88888.00 2011-11-02 16:32:12.000 306 12722.25 91.85 54929.65 88888.00 2011-11-02 16:32:12.125 306 12722.27 91.88 54929.65 88888.00 2011-11-02 16:32:12.250 306 12722.20 91.90 54929.65 88888.00 2011-11-02 16:32:12.375 306 12722.20 91.90 54929.62 88888.00 2011-11-02 16:32:12.500 306 12722.25 91.90 54929.68 88888.00 2011-11-02 16:32:12.625 306 12722.25 91.88 54929.65 88888.00 2011-11-02 16:32:12.750 306 12722.23 91.88 54929.62 88888.00 2011-11-02 16:32:12.875 306 12722.25 91.85 54929.65 88888.00 2011-11-02 16:32:13.000 306 12722.27 91.88 54929.65 88888.00 2011-11-02 16:32:13.125 306 12722.30 91.85 54929.65 88888.00 2011-11-02 16:32:13.250 306 12722.23 91.83 54929.65 88888.00 2011-11-02 16:32:13.375 306 12722.25 91.85 54929.65 88888.00 2011-11-02 16:32:13.500 306 12722.27 91.85 54929.65 88888.00 2011-11-02 16:32:13.625 306 12722.27 91.85 54929.68 88888.00 2011-11-02 16:32:13.750 306 12722.27 91.85 54929.68 88888.00 2011-11-02 16:32:13.875 306 12722.25 91.85 54929.65 88888.00 2011-11-02 16:32:14.000 306 12722.23 91.85 54929.65 88888.00 2011-11-02 16:32:14.125 306 12722.27 91.83 54929.65 88888.00 2011-11-02 16:32:14.250 306 12722.30 91.78 54929.62 88888.00 2011-11-02 16:32:14.375 306 12722.27 91.75 54929.62 88888.00 2011-11-02 16:32:14.500 306 12722.30 91.78 54929.62 88888.00 2011-11-02 16:32:14.625 306 12722.33 91.85 54929.65 88888.00 2011-11-02 16:32:14.750 306 12722.35 91.85 54929.65 88888.00 2011-11-02 16:32:14.875 306 12722.33 91.85 54929.60 88888.00 2011-11-02 16:32:15.000 306 12722.27 91.83 54929.62 88888.00 2011-11-02 16:32:15.125 306 12722.25 91.83 54929.65 88888.00 2011-11-02 16:32:15.250 306 12722.25 91.83 54929.68 88888.00 2011-11-02 16:32:15.375 306 12722.25 91.85 54929.68 88888.00 2011-11-02 16:32:15.500 306 12722.23 91.83 54929.65 88888.00 2011-11-02 16:32:15.625 306 12722.27 91.78 54929.68 88888.00 2011-11-02 16:32:15.750 306 12722.23 91.75 54929.65 88888.00 2011-11-02 16:32:15.875 306 12722.17 91.75 54929.62 88888.00 2011-11-02 16:32:16.000 306 12722.17 91.80 54929.62 88888.00 2011-11-02 16:32:16.125 306 12722.23 91.85 54929.68 88888.00 2011-11-02 16:32:16.250 306 12722.15 91.83 54929.65 88888.00 2011-11-02 16:32:16.375 306 12722.20 91.83 54929.65 88888.00 2011-11-02 16:32:16.500 306 12722.23 91.83 54929.68 88888.00 2011-11-02 16:32:16.625 306 12722.25 91.85 54929.68 88888.00 2011-11-02 16:32:16.750 306 12722.23 91.83 54929.65 88888.00 2011-11-02 16:32:16.875 306 12722.30 91.83 54929.65 88888.00 2011-11-02 16:32:17.000 306 12722.33 91.83 54929.62 88888.00 2011-11-02 16:32:17.125 306 12722.35 91.80 54929.65 88888.00 2011-11-02 16:32:17.250 306 12722.33 91.83 54929.70 88888.00 2011-11-02 16:32:17.375 306 12722.30 91.80 54929.70 88888.00 2011-11-02 16:32:17.500 306 12722.25 91.80 54929.70 88888.00 2011-11-02 16:32:17.625 306 12722.25 91.80 54929.68 88888.00 2011-11-02 16:32:17.750 306 12722.25 91.83 54929.70 88888.00 2011-11-02 16:32:17.875 306 12722.23 91.78 54929.70 88888.00 2011-11-02 16:32:18.000 306 12722.20 91.78 54929.68 88888.00 2011-11-02 16:32:18.125 306 12722.20 91.80 54929.70 88888.00 2011-11-02 16:32:18.250 306 12722.15 91.80 54929.70 88888.00 2011-11-02 16:32:18.375 306 12722.23 91.80 54929.70 88888.00 2011-11-02 16:32:18.500 306 12722.27 91.78 54929.72 88888.00 2011-11-02 16:32:18.625 306 12722.30 91.80 54929.72 88888.00 2011-11-02 16:32:18.750 306 12722.33 91.80 54929.68 88888.00 2011-11-02 16:32:18.875 306 12722.30 91.80 54929.68 88888.00 2011-11-02 16:32:19.000 306 12722.25 91.78 54929.70 88888.00 2011-11-02 16:32:19.125 306 12722.27 91.78 54929.68 88888.00 2011-11-02 16:32:19.250 306 12722.27 91.75 54929.68 88888.00 2011-11-02 16:32:19.375 306 12722.30 91.75 54929.70 88888.00 2011-11-02 16:32:19.500 306 12722.27 91.78 54929.68 88888.00 2011-11-02 16:32:19.625 306 12722.25 91.75 54929.68 88888.00 2011-11-02 16:32:19.750 306 12722.23 91.70 54929.68 88888.00 2011-11-02 16:32:19.875 306 12722.23 91.72 54929.68 88888.00 2011-11-02 16:32:20.000 306 12722.23 91.75 54929.68 88888.00 2011-11-02 16:32:20.125 306 12722.25 91.72 54929.68 88888.00 2011-11-02 16:32:20.250 306 12722.27 91.72 54929.70 88888.00 2011-11-02 16:32:20.375 306 12722.33 91.75 54929.70 88888.00 2011-11-02 16:32:20.500 306 12722.35 91.72 54929.68 88888.00 2011-11-02 16:32:20.625 306 12722.38 91.72 54929.68 88888.00 2011-11-02 16:32:20.750 306 12722.35 91.70 54929.70 88888.00 2011-11-02 16:32:20.875 306 12722.35 91.72 54929.70 88888.00 2011-11-02 16:32:21.000 306 12722.27 91.70 54929.70 88888.00 2011-11-02 16:32:21.125 306 12722.25 91.72 54929.70 88888.00 2011-11-02 16:32:21.250 306 12722.27 91.72 54929.70 88888.00 2011-11-02 16:32:21.375 306 12722.30 91.75 54929.68 88888.00 2011-11-02 16:32:21.500 306 12722.27 91.70 54929.68 88888.00 2011-11-02 16:32:21.625 306 12722.25 91.67 54929.68 88888.00 2011-11-02 16:32:21.750 306 12722.23 91.70 54929.68 88888.00 2011-11-02 16:32:21.875 306 12722.25 91.70 54929.70 88888.00 2011-11-02 16:32:22.000 306 12722.25 91.72 54929.72 88888.00 2011-11-02 16:32:22.125 306 12722.25 91.72 54929.72 88888.00 2011-11-02 16:32:22.250 306 12722.20 91.67 54929.72 88888.00 2011-11-02 16:32:22.375 306 12722.23 91.70 54929.70 88888.00 2011-11-02 16:32:22.500 306 12722.23 91.75 54929.72 88888.00 2011-11-02 16:32:22.625 306 12722.20 91.72 54929.72 88888.00 2011-11-02 16:32:22.750 306 12722.25 91.72 54929.70 88888.00 2011-11-02 16:32:22.875 306 12722.33 91.70 54929.72 88888.00 2011-11-02 16:32:23.000 306 12722.35 91.72 54929.75 88888.00 2011-11-02 16:32:23.125 306 12722.33 91.72 54929.75 88888.00 2011-11-02 16:32:23.250 306 12722.25 91.70 54929.72 88888.00 2011-11-02 16:32:23.375 306 12722.25 91.67 54929.72 88888.00 2011-11-02 16:32:23.500 306 12722.20 91.70 54929.75 88888.00 2011-11-02 16:32:23.625 306 12722.17 91.70 54929.75 88888.00 2011-11-02 16:32:23.750 306 12722.25 91.70 54929.75 88888.00 2011-11-02 16:32:23.875 306 12722.27 91.70 54929.70 88888.00 2011-11-02 16:32:24.000 306 12722.25 91.67 54929.70 88888.00 2011-11-02 16:32:24.125 306 12722.17 91.70 54929.70 88888.00 2011-11-02 16:32:24.250 306 12722.20 91.67 54929.70 88888.00 2011-11-02 16:32:24.375 306 12722.30 91.67 54929.72 88888.00 2011-11-02 16:32:24.500 306 12722.23 91.67 54929.70 88888.00 2011-11-02 16:32:24.625 306 12722.15 91.67 54929.72 88888.00 2011-11-02 16:32:24.750 306 12722.20 91.67 54929.75 88888.00 2011-11-02 16:32:24.875 306 12722.23 91.70 54929.75 88888.00 2011-11-02 16:32:25.000 306 12722.23 91.70 54929.72 88888.00 2011-11-02 16:32:25.125 306 12722.20 91.70 54929.72 88888.00 2011-11-02 16:32:25.250 306 12722.17 91.65 54929.75 88888.00 2011-11-02 16:32:25.375 306 12722.23 91.65 54929.75 88888.00 2011-11-02 16:32:25.500 306 12722.27 91.67 54929.78 88888.00 2011-11-02 16:32:25.625 306 12722.30 91.70 54929.75 88888.00 2011-11-02 16:32:25.750 306 12722.27 91.70 54929.75 88888.00 2011-11-02 16:32:25.875 306 12722.27 91.67 54929.72 88888.00 2011-11-02 16:32:26.000 306 12722.27 91.67 54929.72 88888.00 2011-11-02 16:32:26.125 306 12722.20 91.67 54929.75 88888.00 2011-11-02 16:32:26.250 306 12722.17 91.72 54929.78 88888.00 2011-11-02 16:32:26.375 306 12722.25 91.75 54929.78 88888.00 2011-11-02 16:32:26.500 306 12722.25 91.75 54929.75 88888.00 2011-11-02 16:32:26.625 306 12722.23 91.72 54929.75 88888.00 2011-11-02 16:32:26.750 306 12722.30 91.75 54929.75 88888.00 2011-11-02 16:32:26.875 306 12722.33 91.72 54929.78 88888.00 2011-11-02 16:32:27.000 306 12722.30 91.70 54929.75 88888.00 2011-11-02 16:32:27.125 306 12722.33 91.70 54929.75 88888.00 2011-11-02 16:32:27.250 306 12722.25 91.67 54929.75 88888.00 2011-11-02 16:32:27.375 306 12722.27 91.65 54929.75 88888.00 2011-11-02 16:32:27.500 306 12722.27 91.67 54929.75 88888.00 2011-11-02 16:32:27.625 306 12722.20 91.70 54929.78 88888.00 2011-11-02 16:32:27.750 306 12722.17 91.70 54929.75 88888.00 2011-11-02 16:32:27.875 306 12722.23 91.70 54929.72 88888.00 2011-11-02 16:32:28.000 306 12722.27 91.65 54929.70 88888.00 2011-11-02 16:32:28.125 306 12722.27 91.67 54929.72 88888.00 2011-11-02 16:32:28.250 306 12722.23 91.70 54929.75 88888.00 2011-11-02 16:32:28.375 306 12722.27 91.70 54929.72 88888.00 2011-11-02 16:32:28.500 306 12722.33 91.67 54929.72 88888.00 2011-11-02 16:32:28.625 306 12722.30 91.67 54929.72 88888.00 2011-11-02 16:32:28.750 306 12722.30 91.70 54929.75 88888.00 2011-11-02 16:32:28.875 306 12722.33 91.72 54929.78 88888.00 2011-11-02 16:32:29.000 306 12722.33 91.72 54929.72 88888.00 2011-11-02 16:32:29.125 306 12722.23 91.72 54929.72 88888.00 2011-11-02 16:32:29.250 306 12722.27 91.72 54929.75 88888.00 2011-11-02 16:32:29.375 306 12722.33 91.72 54929.78 88888.00 2011-11-02 16:32:29.500 306 12722.30 91.72 54929.75 88888.00 2011-11-02 16:32:29.625 306 12722.27 91.70 54929.78 88888.00 2011-11-02 16:32:29.750 306 12722.25 91.70 54929.78 88888.00 2011-11-02 16:32:29.875 306 12722.25 91.70 54929.75 88888.00 2011-11-02 16:32:30.000 306 12722.23 91.70 54929.75 88888.00 2011-11-02 16:32:30.125 306 12722.27 91.70 54929.72 88888.00 2011-11-02 16:32:30.250 306 12722.25 91.67 54929.72 88888.00 2011-11-02 16:32:30.375 306 12722.20 91.70 54929.75 88888.00 2011-11-02 16:32:30.500 306 12722.20 91.70 54929.78 88888.00 2011-11-02 16:32:30.625 306 12722.27 91.72 54929.80 88888.00 2011-11-02 16:32:30.750 306 12722.27 91.67 54929.75 88888.00 2011-11-02 16:32:30.875 306 12722.23 91.70 54929.75 88888.00 2011-11-02 16:32:31.000 306 12722.20 91.70 54929.72 88888.00 2011-11-02 16:32:31.125 306 12722.17 91.72 54929.75 88888.00 2011-11-02 16:32:31.250 306 12722.17 91.70 54929.75 88888.00 2011-11-02 16:32:31.375 306 12722.23 91.72 54929.78 88888.00 2011-11-02 16:32:31.500 306 12722.20 91.75 54929.75 88888.00 2011-11-02 16:32:31.625 306 12722.15 91.72 54929.75 88888.00 2011-11-02 16:32:31.750 306 12722.12 91.72 54929.75 88888.00 2011-11-02 16:32:31.875 306 12722.15 91.75 54929.75 88888.00 2011-11-02 16:32:32.000 306 12722.17 91.75 54929.75 88888.00 2011-11-02 16:32:32.125 306 12722.15 91.72 54929.75 88888.00 2011-11-02 16:32:32.250 306 12722.10 91.72 54929.75 88888.00 2011-11-02 16:32:32.375 306 12722.12 91.72 54929.78 88888.00 2011-11-02 16:32:32.500 306 12722.15 91.70 54929.78 88888.00 2011-11-02 16:32:32.625 306 12722.17 91.75 54929.80 88888.00 2011-11-02 16:32:32.750 306 12722.17 91.78 54929.78 88888.00 2011-11-02 16:32:32.875 306 12722.20 91.78 54929.78 88888.00 2011-11-02 16:32:33.000 306 12722.25 91.78 54929.78 88888.00 2011-11-02 16:32:33.125 306 12722.23 91.78 54929.80 88888.00 2011-11-02 16:32:33.250 306 12722.20 91.78 54929.80 88888.00 2011-11-02 16:32:33.375 306 12722.23 91.78 54929.78 88888.00 2011-11-02 16:32:33.500 306 12722.23 91.75 54929.75 88888.00 2011-11-02 16:32:33.625 306 12722.17 91.72 54929.75 88888.00 2011-11-02 16:32:33.750 306 12722.12 91.75 54929.78 88888.00 2011-11-02 16:32:33.875 306 12722.10 91.78 54929.80 88888.00 2011-11-02 16:32:34.000 306 12722.15 91.80 54929.78 88888.00 2011-11-02 16:32:34.125 306 12722.15 91.75 54929.78 88888.00 2011-11-02 16:32:34.250 306 12722.10 91.72 54929.78 88888.00 2011-11-02 16:32:34.375 306 12722.15 91.78 54929.78 88888.00 2011-11-02 16:32:34.500 306 12722.12 91.78 54929.78 88888.00 2011-11-02 16:32:34.625 306 12722.10 91.78 54929.80 88888.00 2011-11-02 16:32:34.750 306 12722.10 91.78 54929.80 88888.00 2011-11-02 16:32:34.875 306 12722.05 91.78 54929.78 88888.00 2011-11-02 16:32:35.000 306 12722.08 91.75 54929.78 88888.00 2011-11-02 16:32:35.125 306 12722.12 91.75 54929.78 88888.00 2011-11-02 16:32:35.250 306 12722.10 91.70 54929.78 88888.00 2011-11-02 16:32:35.375 306 12722.05 91.72 54929.75 88888.00 2011-11-02 16:32:35.500 306 12722.02 91.72 54929.80 88888.00 2011-11-02 16:32:35.625 306 12722.10 91.78 54929.82 88888.00 2011-11-02 16:32:35.750 306 12722.08 91.75 54929.78 88888.00 2011-11-02 16:32:35.875 306 12722.10 91.75 54929.75 88888.00 2011-11-02 16:32:36.000 306 12722.12 91.75 54929.78 88888.00 2011-11-02 16:32:36.125 306 12722.12 91.75 54929.78 88888.00 2011-11-02 16:32:36.250 306 12722.10 91.70 54929.78 88888.00 2011-11-02 16:32:36.375 306 12722.17 91.72 54929.78 88888.00 2011-11-02 16:32:36.500 306 12722.17 91.75 54929.82 88888.00 2011-11-02 16:32:36.625 306 12722.17 91.75 54929.82 88888.00 2011-11-02 16:32:36.750 306 12722.17 91.80 54929.80 88888.00 2011-11-02 16:32:36.875 306 12722.12 91.75 54929.82 88888.00 2011-11-02 16:32:37.000 306 12722.12 91.72 54929.78 88888.00 2011-11-02 16:32:37.125 306 12722.12 91.75 54929.80 88888.00 2011-11-02 16:32:37.250 306 12722.10 91.80 54929.82 88888.00 2011-11-02 16:32:37.375 306 12722.12 91.83 54929.82 88888.00 2011-11-02 16:32:37.500 306 12722.15 91.78 54929.80 88888.00 2011-11-02 16:32:37.625 306 12722.17 91.78 54929.78 88888.00 2011-11-02 16:32:37.750 306 12722.20 91.80 54929.82 88888.00 2011-11-02 16:32:37.875 306 12722.15 91.83 54929.82 88888.00 2011-11-02 16:32:38.000 306 12722.12 91.83 54929.85 88888.00 2011-11-02 16:32:38.125 306 12722.17 91.83 54929.85 88888.00 2011-11-02 16:32:38.250 306 12722.17 91.78 54929.85 88888.00 2011-11-02 16:32:38.375 306 12722.17 91.83 54929.82 88888.00 2011-11-02 16:32:38.500 306 12722.12 91.83 54929.82 88888.00 2011-11-02 16:32:38.625 306 12722.10 91.80 54929.82 88888.00 2011-11-02 16:32:38.750 306 12722.15 91.78 54929.82 88888.00 2011-11-02 16:32:38.875 306 12722.12 91.78 54929.80 88888.00 2011-11-02 16:32:39.000 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:39.125 306 12722.02 91.80 54929.85 88888.00 2011-11-02 16:32:39.250 306 12722.10 91.83 54929.88 88888.00 2011-11-02 16:32:39.375 306 12722.12 91.80 54929.82 88888.00 2011-11-02 16:32:39.500 306 12722.05 91.75 54929.80 88888.00 2011-11-02 16:32:39.625 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:39.750 306 12722.10 91.78 54929.82 88888.00 2011-11-02 16:32:39.875 306 12722.05 91.80 54929.82 88888.00 2011-11-02 16:32:40.000 306 12722.05 91.80 54929.80 88888.00 2011-11-02 16:32:40.125 306 12722.08 91.80 54929.82 88888.00 2011-11-02 16:32:40.250 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:40.375 306 12722.08 91.75 54929.80 88888.00 2011-11-02 16:32:40.500 306 12722.08 91.78 54929.82 88888.00 2011-11-02 16:32:40.625 306 12722.08 91.80 54929.85 88888.00 2011-11-02 16:32:40.750 306 12722.02 91.83 54929.82 88888.00 2011-11-02 16:32:40.875 306 12721.98 91.83 54929.85 88888.00 2011-11-02 16:32:41.000 306 12721.98 91.80 54929.85 88888.00 2011-11-02 16:32:41.125 306 12722.02 91.80 54929.85 88888.00 2011-11-02 16:32:41.250 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:41.375 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:41.500 306 12722.02 91.80 54929.82 88888.00 2011-11-02 16:32:41.625 306 12722.02 91.80 54929.85 88888.00 2011-11-02 16:32:41.750 306 12722.02 91.80 54929.82 88888.00 2011-11-02 16:32:41.875 306 12722.05 91.78 54929.82 88888.00 2011-11-02 16:32:42.000 306 12722.08 91.80 54929.85 88888.00 2011-11-02 16:32:42.125 306 12722.08 91.85 54929.85 88888.00 2011-11-02 16:32:42.250 306 12722.02 91.83 54929.85 88888.00 2011-11-02 16:32:42.375 306 12722.02 91.83 54929.85 88888.00 2011-11-02 16:32:42.500 306 12722.02 91.78 54929.80 88888.00 2011-11-02 16:32:42.625 306 12722.02 91.80 54929.80 88888.00 2011-11-02 16:32:42.750 306 12722.05 91.80 54929.80 88888.00 2011-11-02 16:32:42.875 306 12722.02 91.78 54929.80 88888.00 2011-11-02 16:32:43.000 306 12722.05 91.80 54929.80 88888.00 2011-11-02 16:32:43.125 306 12722.08 91.80 54929.80 88888.00 2011-11-02 16:32:43.250 306 12722.08 91.80 54929.82 88888.00 2011-11-02 16:32:43.375 306 12722.15 91.83 54929.80 88888.00 2011-11-02 16:32:43.500 306 12722.23 91.83 54929.85 88888.00 2011-11-02 16:32:43.625 306 12722.20 91.83 54929.88 88888.00 2011-11-02 16:32:43.750 306 12722.05 91.78 54929.85 88888.00 2011-11-02 16:32:43.875 306 12722.00 91.80 54929.88 88888.00 2011-11-02 16:32:44.000 306 12722.08 91.78 54929.85 88888.00 2011-11-02 16:32:44.125 306 12722.17 91.78 54929.82 88888.00 2011-11-02 16:32:44.250 306 12722.15 91.78 54929.82 88888.00 2011-11-02 16:32:44.375 306 12722.15 91.83 54929.82 88888.00 2011-11-02 16:32:44.500 306 12722.10 91.83 54929.82 88888.00 2011-11-02 16:32:44.625 306 12722.12 91.80 54929.85 88888.00 2011-11-02 16:32:44.750 306 12722.15 91.83 54929.85 88888.00 2011-11-02 16:32:44.875 306 12722.15 91.83 54929.82 88888.00 2011-11-02 16:32:45.000 306 12722.12 91.83 54929.85 88888.00 2011-11-02 16:32:45.125 306 12722.12 91.83 54929.85 88888.00 2011-11-02 16:32:45.250 306 12722.10 91.78 54929.82 88888.00 2011-11-02 16:32:45.375 306 12722.12 91.80 54929.82 88888.00 2011-11-02 16:32:45.500 306 12722.15 91.85 54929.82 88888.00 2011-11-02 16:32:45.625 306 12722.15 91.83 54929.85 88888.00 2011-11-02 16:32:45.750 306 12722.15 91.83 54929.82 88888.00 2011-11-02 16:32:45.875 306 12722.12 91.83 54929.82 88888.00 2011-11-02 16:32:46.000 306 12722.05 91.88 54929.82 88888.00 2011-11-02 16:32:46.125 306 12722.10 91.90 54929.85 88888.00 2011-11-02 16:32:46.250 306 12722.08 91.85 54929.82 88888.00 2011-11-02 16:32:46.375 306 12722.08 91.85 54929.82 88888.00 2011-11-02 16:32:46.500 306 12722.10 91.85 54929.82 88888.00 2011-11-02 16:32:46.625 306 12722.12 91.88 54929.85 88888.00 2011-11-02 16:32:46.750 306 12722.20 91.88 54929.82 88888.00 2011-11-02 16:32:46.875 306 12722.25 91.88 54929.80 88888.00 2011-11-02 16:32:47.000 306 12722.25 91.88 54929.80 88888.00 2011-11-02 16:32:47.125 306 12722.15 91.88 54929.78 88888.00 2011-11-02 16:32:47.250 306 12722.10 91.88 54929.80 88888.00 2011-11-02 16:32:47.375 306 12722.15 91.88 54929.80 88888.00 2011-11-02 16:32:47.500 306 12722.10 91.90 54929.85 88888.00 2011-11-02 16:32:47.625 306 12722.08 91.90 54929.85 88888.00 2011-11-02 16:32:47.750 306 12722.12 91.90 54929.82 88888.00 2011-11-02 16:32:47.875 306 12722.17 91.90 54929.85 88888.00 2011-11-02 16:32:48.000 306 12722.15 91.92 54929.85 88888.00 2011-11-02 16:32:48.125 306 12722.10 91.95 54929.85 88888.00 2011-11-02 16:32:48.250 306 12722.08 91.92 54929.88 88888.00 2011-11-02 16:32:48.375 306 12722.12 91.92 54929.85 88888.00 2011-11-02 16:32:48.500 306 12722.15 91.90 54929.82 88888.00 2011-11-02 16:32:48.625 306 12722.12 91.92 54929.85 88888.00 2011-11-02 16:32:48.750 306 12722.10 91.92 54929.85 88888.00 2011-11-02 16:32:48.875 306 12722.10 91.90 54929.85 88888.00 2011-11-02 16:32:49.000 306 12722.02 91.88 54929.85 88888.00 2011-11-02 16:32:49.125 306 12722.02 91.88 54929.85 88888.00 2011-11-02 16:32:49.250 306 12722.10 91.90 54929.85 88888.00 2011-11-02 16:32:49.375 306 12722.12 91.92 54929.85 88888.00 2011-11-02 16:32:49.500 306 12722.12 91.92 54929.85 88888.00 2011-11-02 16:32:49.625 306 12722.08 91.92 54929.85 88888.00 2011-11-02 16:32:49.750 306 12722.08 91.92 54929.85 88888.00 2011-11-02 16:32:49.875 306 12722.05 91.92 54929.88 88888.00 2011-11-02 16:32:50.000 306 12722.05 91.92 54929.88 88888.00 2011-11-02 16:32:50.125 306 12722.10 91.97 54929.90 88888.00 2011-11-02 16:32:50.250 306 12722.08 91.95 54929.90 88888.00 2011-11-02 16:32:50.375 306 12722.15 91.92 54929.90 88888.00 2011-11-02 16:32:50.500 306 12722.12 91.95 54929.88 88888.00 2011-11-02 16:32:50.625 306 12722.10 91.95 54929.88 88888.00 2011-11-02 16:32:50.750 306 12722.10 91.92 54929.85 88888.00 2011-11-02 16:32:50.875 306 12722.12 91.90 54929.82 88888.00 2011-11-02 16:32:51.000 306 12722.12 91.92 54929.82 88888.00 2011-11-02 16:32:51.125 306 12722.12 91.95 54929.85 88888.00 2011-11-02 16:32:51.250 306 12722.08 91.92 54929.88 88888.00 2011-11-02 16:32:51.375 306 12722.08 91.92 54929.85 88888.00 2011-11-02 16:32:51.500 306 12722.05 91.92 54929.85 88888.00 2011-11-02 16:32:51.625 306 12722.05 91.95 54929.88 88888.00 2011-11-02 16:32:51.750 306 12722.10 91.92 54929.85 88888.00 2011-11-02 16:32:51.875 306 12722.05 91.90 54929.88 88888.00 2011-11-02 16:32:52.000 306 12722.10 91.92 54929.88 88888.00 2011-11-02 16:32:52.125 306 12722.15 91.95 54929.88 88888.00 2011-11-02 16:32:52.250 306 12722.12 91.92 54929.88 88888.00 2011-11-02 16:32:52.375 306 12722.15 91.92 54929.85 88888.00 2011-11-02 16:32:52.500 306 12722.12 91.92 54929.85 88888.00 2011-11-02 16:32:52.625 306 12722.08 91.92 54929.85 88888.00 2011-11-02 16:32:52.750 306 12722.10 91.92 54929.85 88888.00 2011-11-02 16:32:52.875 306 12722.10 91.90 54929.88 88888.00 2011-11-02 16:32:53.000 306 12722.08 91.90 54929.82 88888.00 2011-11-02 16:32:53.125 306 12722.10 91.90 54929.85 88888.00 2011-11-02 16:32:53.250 306 12722.05 91.90 54929.88 88888.00 2011-11-02 16:32:53.375 306 12722.08 91.90 54929.88 88888.00 2011-11-02 16:32:53.500 306 12722.05 91.95 54929.88 88888.00 2011-11-02 16:32:53.625 306 12722.02 91.92 54929.85 88888.00 2011-11-02 16:32:53.750 306 12722.05 91.92 54929.90 88888.00 2011-11-02 16:32:53.875 306 12722.05 91.92 54929.90 88888.00 2011-11-02 16:32:54.000 306 12722.08 91.95 54929.88 88888.00 2011-11-02 16:32:54.125 306 12722.12 91.95 54929.85 88888.00 2011-11-02 16:32:54.250 306 12722.02 91.95 54929.85 88888.00 2011-11-02 16:32:54.375 306 12721.98 91.95 54929.82 88888.00 2011-11-02 16:32:54.500 306 12721.98 91.95 54929.82 88888.00 2011-11-02 16:32:54.625 306 12722.02 91.92 54929.82 88888.00 2011-11-02 16:32:54.750 306 12722.08 91.95 54929.85 88888.00 2011-11-02 16:32:54.875 306 12722.10 91.92 54929.82 88888.00 2011-11-02 16:32:55.000 306 12721.98 91.88 54929.80 88888.00 2011-11-02 16:32:55.125 306 12721.95 91.90 54929.82 88888.00 2011-11-02 16:32:55.250 306 12721.98 91.92 54929.85 88888.00 2011-11-02 16:32:55.375 306 12722.00 91.95 54929.85 88888.00 2011-11-02 16:32:55.500 306 12721.95 91.92 54929.82 88888.00 2011-11-02 16:32:55.625 306 12721.92 91.92 54929.82 88888.00 2011-11-02 16:32:55.750 306 12721.88 91.90 54929.82 88888.00 2011-11-02 16:32:55.875 306 12721.90 91.90 54929.80 88888.00 2011-11-02 16:32:56.000 306 12721.92 91.88 54929.80 88888.00 2011-11-02 16:32:56.125 306 12721.92 91.90 54929.80 88888.00 2011-11-02 16:32:56.250 306 12721.95 91.88 54929.82 88888.00 2011-11-02 16:32:56.375 306 12721.98 91.92 54929.82 88888.00 2011-11-02 16:32:56.500 306 12722.00 91.92 54929.85 88888.00 2011-11-02 16:32:56.625 306 12721.98 91.95 54929.85 88888.00 2011-11-02 16:32:56.750 306 12722.02 91.92 54929.85 88888.00 2011-11-02 16:32:56.875 306 12722.08 91.90 54929.85 88888.00 2011-11-02 16:32:57.000 306 12722.10 91.90 54929.82 88888.00 2011-11-02 16:32:57.125 306 12722.02 91.90 54929.80 88888.00 2011-11-02 16:32:57.250 306 12721.98 91.88 54929.85 88888.00 2011-11-02 16:32:57.375 306 12722.00 91.90 54929.82 88888.00 2011-11-02 16:32:57.500 306 12721.95 91.90 54929.82 88888.00 2011-11-02 16:32:57.625 306 12721.92 91.90 54929.82 88888.00 2011-11-02 16:32:57.750 306 12721.92 91.90 54929.82 88888.00 2011-11-02 16:32:57.875 306 12721.95 91.92 54929.82 88888.00 2011-11-02 16:32:58.000 306 12721.95 91.92 54929.80 88888.00 2011-11-02 16:32:58.125 306 12721.95 91.90 54929.82 88888.00 2011-11-02 16:32:58.250 306 12721.95 91.90 54929.82 88888.00 2011-11-02 16:32:58.375 306 12721.95 91.90 54929.82 88888.00 2011-11-02 16:32:58.500 306 12721.92 91.90 54929.80 88888.00 2011-11-02 16:32:58.625 306 12721.98 91.92 54929.82 88888.00 2011-11-02 16:32:58.750 306 12721.98 91.95 54929.82 88888.00 2011-11-02 16:32:58.875 306 12721.98 91.92 54929.82 88888.00 2011-11-02 16:32:59.000 306 12721.98 91.90 54929.80 88888.00 2011-11-02 16:32:59.125 306 12722.02 91.90 54929.82 88888.00 2011-11-02 16:32:59.250 306 12721.98 91.90 54929.82 88888.00 2011-11-02 16:32:59.375 306 12722.00 91.95 54929.85 88888.00 2011-11-02 16:32:59.500 306 12721.98 91.95 54929.85 88888.00 2011-11-02 16:32:59.625 306 12722.00 91.92 54929.82 88888.00 2011-11-02 16:32:59.750 306 12722.05 91.90 54929.82 88888.00 2011-11-02 16:32:59.875 306 12722.08 91.90 54929.85 88888.00 2011-11-02 16:33:00.000 306 12722.02 91.92 54929.85 88888.00 2011-11-02 16:33:00.125 306 12722.00 91.92 54929.85 88888.00 2011-11-02 16:33:00.250 306 12721.98 91.90 54929.85 88888.00 2011-11-02 16:33:00.375 306 12722.02 91.92 54929.85 88888.00 2011-11-02 16:33:00.500 306 12722.02 91.92 54929.82 88888.00 2011-11-02 16:33:00.625 306 12722.05 91.97 54929.85 88888.00 2011-11-02 16:33:00.750 306 12722.00 91.95 54929.82 88888.00 2011-11-02 16:33:00.875 306 12721.98 91.92 54929.82 88888.00 2011-11-02 16:33:01.000 306 12722.00 91.95 54929.82 88888.00 2011-11-02 16:33:01.125 306 12722.02 91.95 54929.80 88888.00 2011-11-02 16:33:01.250 306 12722.02 91.92 54929.82 88888.00 2011-11-02 16:33:01.375 306 12722.02 91.92 54929.82 88888.00 2011-11-02 16:33:01.500 306 12722.02 91.90 54929.80 88888.00 2011-11-02 16:33:01.625 306 12722.02 91.92 54929.80 88888.00 2011-11-02 16:33:01.750 306 12722.00 91.92 54929.82 88888.00 2011-11-02 16:33:01.875 306 12722.02 91.92 54929.82 88888.00 2011-11-02 16:33:02.000 306 12722.00 91.92 54929.82 88888.00 2011-11-02 16:33:02.125 306 12721.98 91.95 54929.85 88888.00 2011-11-02 16:33:02.250 306 12721.95 91.95 54929.85 88888.00 2011-11-02 16:33:02.375 306 12722.00 91.95 54929.88 88888.00 2011-11-02 16:33:02.500 306 12722.02 91.95 54929.85 88888.00 2011-11-02 16:33:02.625 306 12722.05 91.92 54929.85 88888.00 2011-11-02 16:33:02.750 306 12722.02 91.95 54929.82 88888.00 2011-11-02 16:33:02.875 306 12721.98 91.92 54929.80 88888.00 2011-11-02 16:33:03.000 306 12722.02 91.90 54929.78 88888.00 2011-11-02 16:33:03.125 306 12722.05 91.92 54929.78 88888.00 2011-11-02 16:33:03.250 306 12721.95 91.92 54929.80 88888.00 2011-11-02 16:33:03.375 306 12721.95 91.95 54929.80 88888.00 2011-11-02 16:33:03.500 306 12721.95 91.95 54929.80 88888.00 2011-11-02 16:33:03.625 306 12721.95 91.97 54929.80 88888.00 2011-11-02 16:33:03.750 306 12721.98 92.00 54929.82 88888.00 2011-11-02 16:33:03.875 306 12721.95 92.03 54929.80 88888.00 2011-11-02 16:33:04.000 306 12721.98 91.97 54929.78 88888.00 2011-11-02 16:33:04.125 306 12721.92 91.95 54929.80 88888.00 2011-11-02 16:33:04.250 306 12721.90 91.97 54929.82 88888.00 2011-11-02 16:33:04.375 306 12721.98 91.97 54929.80 88888.00 2011-11-02 16:33:04.500 306 12721.98 91.95 54929.75 88888.00 2011-11-02 16:33:04.625 306 12721.98 91.95 54929.78 88888.00 2011-11-02 16:33:04.750 306 12721.98 91.95 54929.80 88888.00 2011-11-02 16:33:04.875 306 12721.98 91.97 54929.78 88888.00 2011-11-02 16:33:05.000 306 12721.92 91.97 54929.78 88888.00 2011-11-02 16:33:05.125 306 12721.92 91.95 54929.78 88888.00 2011-11-02 16:33:05.250 306 12721.92 91.95 54929.80 88888.00 2011-11-02 16:33:05.375 306 12721.98 91.95 54929.80 88888.00 2011-11-02 16:33:05.500 306 12721.98 91.92 54929.80 88888.00 2011-11-02 16:33:05.625 306 12722.02 91.92 54929.80 88888.00 2011-11-02 16:33:05.750 306 12722.02 91.97 54929.82 88888.00 2011-11-02 16:33:05.875 306 12722.00 91.95 54929.80 88888.00 2011-11-02 16:33:06.000 306 12721.98 91.95 54929.80 88888.00 2011-11-02 16:33:06.125 306 12721.98 91.97 54929.80 88888.00 2011-11-02 16:33:06.250 306 12722.02 91.95 54929.80 88888.00 2011-11-02 16:33:06.375 306 12722.12 91.97 54929.80 88888.00 2011-11-02 16:33:06.500 306 12722.08 91.95 54929.80 88888.00 2011-11-02 16:33:06.625 306 12722.05 91.97 54929.80 88888.00 2011-11-02 16:33:06.750 306 12722.00 92.00 54929.80 88888.00 2011-11-02 16:33:06.875 306 12722.00 91.97 54929.80 88888.00 2011-11-02 16:33:07.000 306 12721.95 91.97 54929.80 88888.00 2011-11-02 16:33:07.125 306 12721.92 92.00 54929.78 88888.00 2011-11-02 16:33:07.250 306 12721.88 91.95 54929.80 88888.00 2011-11-02 16:33:07.375 306 12721.88 91.97 54929.80 88888.00 2011-11-02 16:33:07.500 306 12721.88 92.00 54929.82 88888.00 2011-11-02 16:33:07.625 306 12721.92 91.97 54929.82 88888.00 2011-11-02 16:33:07.750 306 12721.90 91.97 54929.80 88888.00 2011-11-02 16:33:07.875 306 12721.90 91.97 54929.80 88888.00 2011-11-02 16:33:08.000 306 12721.92 91.95 54929.82 88888.00 2011-11-02 16:33:08.125 306 12721.95 91.95 54929.85 88888.00 2011-11-02 16:33:08.250 306 12721.95 91.95 54929.85 88888.00 2011-11-02 16:33:08.375 306 12722.00 92.00 54929.85 88888.00 2011-11-02 16:33:08.500 306 12721.92 92.00 54929.82 88888.00 2011-11-02 16:33:08.625 306 12721.92 91.97 54929.82 88888.00 2011-11-02 16:33:08.750 306 12721.95 91.97 54929.82 88888.00 2011-11-02 16:33:08.875 306 12721.90 92.00 54929.80 88888.00 2011-11-02 16:33:09.000 306 12721.90 91.97 54929.80 88888.00 2011-11-02 16:33:09.125 306 12721.92 91.97 54929.82 88888.00 2011-11-02 16:33:09.250 306 12721.92 92.00 54929.82 88888.00 2011-11-02 16:33:09.375 306 12721.95 92.03 54929.82 88888.00 2011-11-02 16:33:09.500 306 12721.92 91.97 54929.82 88888.00 2011-11-02 16:33:09.625 306 12721.90 92.00 54929.85 88888.00 2011-11-02 16:33:09.750 306 12721.95 91.97 54929.85 88888.00 2011-11-02 16:33:09.875 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:10.000 306 12721.98 91.97 54929.78 88888.00 2011-11-02 16:33:10.125 306 12721.95 91.95 54929.80 88888.00 2011-11-02 16:33:10.250 306 12721.83 91.95 54929.85 88888.00 2011-11-02 16:33:10.375 306 12721.85 91.97 54929.85 88888.00 2011-11-02 16:33:10.500 306 12721.92 92.03 54929.82 88888.00 2011-11-02 16:33:10.625 306 12721.98 92.03 54929.82 88888.00 2011-11-02 16:33:10.750 306 12721.92 91.97 54929.80 88888.00 2011-11-02 16:33:10.875 306 12721.85 91.97 54929.82 88888.00 2011-11-02 16:33:11.000 306 12721.77 92.00 54929.82 88888.00 2011-11-02 16:33:11.125 306 12721.77 92.00 54929.82 88888.00 2011-11-02 16:33:11.250 306 12721.88 91.97 54929.82 88888.00 2011-11-02 16:33:11.375 306 12721.95 91.97 54929.80 88888.00 2011-11-02 16:33:11.500 306 12721.88 91.97 54929.80 88888.00 2011-11-02 16:33:11.625 306 12721.80 92.00 54929.80 88888.00 2011-11-02 16:33:11.750 306 12721.77 92.00 54929.80 88888.00 2011-11-02 16:33:11.875 306 12721.83 91.97 54929.80 88888.00 2011-11-02 16:33:12.000 306 12721.83 91.97 54929.80 88888.00 2011-11-02 16:33:12.125 306 12721.83 92.00 54929.80 88888.00 2011-11-02 16:33:12.250 306 12721.90 91.95 54929.80 88888.00 2011-11-02 16:33:12.375 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:12.500 306 12721.95 92.03 54929.80 88888.00 2011-11-02 16:33:12.625 306 12721.92 92.00 54929.80 88888.00 2011-11-02 16:33:12.750 306 12721.92 91.97 54929.80 88888.00 2011-11-02 16:33:12.875 306 12721.90 92.00 54929.80 88888.00 2011-11-02 16:33:13.000 306 12721.88 92.00 54929.75 88888.00 2011-11-02 16:33:13.125 306 12721.90 91.97 54929.75 88888.00 2011-11-02 16:33:13.250 306 12721.95 91.97 54929.80 88888.00 2011-11-02 16:33:13.375 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:13.500 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:13.625 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:13.750 306 12721.95 91.97 54929.80 88888.00 2011-11-02 16:33:13.875 306 12722.00 92.00 54929.80 88888.00 2011-11-02 16:33:14.000 306 12722.00 92.03 54929.78 88888.00 2011-11-02 16:33:14.125 306 12722.00 92.00 54929.78 88888.00 2011-11-02 16:33:14.250 306 12721.95 91.97 54929.78 88888.00 2011-11-02 16:33:14.375 306 12721.95 91.97 54929.78 88888.00 2011-11-02 16:33:14.500 306 12721.90 92.00 54929.78 88888.00 2011-11-02 16:33:14.625 306 12721.92 92.00 54929.80 88888.00 2011-11-02 16:33:14.750 306 12722.00 92.03 54929.80 88888.00 2011-11-02 16:33:14.875 306 12722.02 92.00 54929.80 88888.00 2011-11-02 16:33:15.000 306 12722.02 92.00 54929.78 88888.00 2011-11-02 16:33:15.125 306 12722.05 92.03 54929.78 88888.00 2011-11-02 16:33:15.250 306 12722.00 92.00 54929.78 88888.00 2011-11-02 16:33:15.375 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:15.500 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:15.625 306 12721.98 92.03 54929.80 88888.00 2011-11-02 16:33:15.750 306 12721.98 92.03 54929.80 88888.00 2011-11-02 16:33:15.875 306 12721.98 92.03 54929.82 88888.00 2011-11-02 16:33:16.000 306 12722.00 92.03 54929.82 88888.00 2011-11-02 16:33:16.125 306 12721.92 92.00 54929.78 88888.00 2011-11-02 16:33:16.250 306 12721.90 91.97 54929.80 88888.00 2011-11-02 16:33:16.375 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:16.500 306 12722.00 92.00 54929.80 88888.00 2011-11-02 16:33:16.625 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:16.750 306 12721.95 92.00 54929.78 88888.00 2011-11-02 16:33:16.875 306 12721.98 92.00 54929.80 88888.00 2011-11-02 16:33:17.000 306 12721.95 92.00 54929.85 88888.00 2011-11-02 16:33:17.125 306 12721.95 92.00 54929.82 88888.00 2011-11-02 16:33:17.250 306 12721.90 92.00 54929.78 88888.00 2011-11-02 16:33:17.375 306 12721.92 92.03 54929.75 88888.00 2011-11-02 16:33:17.500 306 12721.98 92.00 54929.78 88888.00 2011-11-02 16:33:17.625 306 12721.98 92.00 54929.75 88888.00 2011-11-02 16:33:17.750 306 12721.95 92.03 54929.75 88888.00 2011-11-02 16:33:17.875 306 12721.98 92.03 54929.75 88888.00 2011-11-02 16:33:18.000 306 12722.02 92.00 54929.75 88888.00 2011-11-02 16:33:18.125 306 12722.12 92.00 54929.78 88888.00 2011-11-02 16:33:18.250 306 12722.05 92.00 54929.78 88888.00 2011-11-02 16:33:18.375 306 12722.00 92.03 54929.75 88888.00 2011-11-02 16:33:18.500 306 12721.95 91.97 54929.75 88888.00 2011-11-02 16:33:18.625 306 12722.00 92.00 54929.75 88888.00 2011-11-02 16:33:18.750 306 12722.00 92.00 54929.75 88888.00 2011-11-02 16:33:18.875 306 12722.00 92.03 54929.78 88888.00 2011-11-02 16:33:19.000 306 12722.00 92.00 54929.75 88888.00 2011-11-02 16:33:19.125 306 12722.00 92.00 54929.75 88888.00 2011-11-02 16:33:19.250 306 12721.98 92.00 54929.75 88888.00 2011-11-02 16:33:19.375 306 12721.92 92.00 54929.75 88888.00 2011-11-02 16:33:19.500 306 12721.90 92.00 54929.72 88888.00 2011-11-02 16:33:19.625 306 12721.92 91.97 54929.75 88888.00 2011-11-02 16:33:19.750 306 12721.92 91.97 54929.75 88888.00 2011-11-02 16:33:19.875 306 12721.92 92.00 54929.72 88888.00 2011-11-02 16:33:20.000 306 12721.88 92.03 54929.72 88888.00 2011-11-02 16:33:20.125 306 12721.88 92.05 54929.75 88888.00 2011-11-02 16:33:20.250 306 12721.88 92.05 54929.72 88888.00 2011-11-02 16:33:20.375 306 12721.92 92.03 54929.72 88888.00 2011-11-02 16:33:20.500 306 12721.90 92.03 54929.72 88888.00 2011-11-02 16:33:20.625 306 12721.92 92.05 54929.75 88888.00 2011-11-02 16:33:20.750 306 12721.95 92.05 54929.72 88888.00 2011-11-02 16:33:20.875 306 12721.90 92.05 54929.70 88888.00 2011-11-02 16:33:21.000 306 12721.90 92.03 54929.70 88888.00 2011-11-02 16:33:21.125 306 12721.95 92.05 54929.72 88888.00 2011-11-02 16:33:21.250 306 12721.98 92.03 54929.75 88888.00 2011-11-02 16:33:21.375 306 12721.95 92.03 54929.72 88888.00 2011-11-02 16:33:21.500 306 12721.95 92.05 54929.75 88888.00 2011-11-02 16:33:21.625 306 12721.95 92.08 54929.72 88888.00 2011-11-02 16:33:21.750 306 12721.95 92.08 54929.72 88888.00 2011-11-02 16:33:21.875 306 12722.00 92.05 54929.72 88888.00 2011-11-02 16:33:22.000 306 12722.02 92.03 54929.70 88888.00 2011-11-02 16:33:22.125 306 12721.98 92.03 54929.68 88888.00 2011-11-02 16:33:22.250 306 12721.95 92.05 54929.72 88888.00 2011-11-02 16:33:22.375 306 12722.00 92.08 54929.75 88888.00 2011-11-02 16:33:22.500 306 12721.95 92.05 54929.75 88888.00 2011-11-02 16:33:22.625 306 12721.92 92.05 54929.72 88888.00 2011-11-02 16:33:22.750 306 12721.95 92.05 54929.70 88888.00 2011-11-02 16:33:22.875 306 12722.08 92.08 54929.72 88888.00 2011-11-02 16:33:23.000 306 12722.05 92.08 54929.75 88888.00 2011-11-02 16:33:23.125 306 12721.98 92.08 54929.72 88888.00 2011-11-02 16:33:23.250 306 12721.92 92.03 54929.70 88888.00 2011-11-02 16:33:23.375 306 12721.95 92.05 54929.70 88888.00 2011-11-02 16:33:23.500 306 12721.98 92.03 54929.72 88888.00 2011-11-02 16:33:23.625 306 12721.95 92.08 54929.72 88888.00 2011-11-02 16:33:23.750 306 12721.95 92.05 54929.75 88888.00 2011-11-02 16:33:23.875 306 12721.95 92.03 54929.72 88888.00 2011-11-02 16:33:24.000 306 12721.95 92.03 54929.70 88888.00 2011-11-02 16:33:24.125 306 12721.98 92.08 54929.70 88888.00 2011-11-02 16:33:24.250 306 12722.00 92.10 54929.70 88888.00 2011-11-02 16:33:24.375 306 12722.02 92.10 54929.70 88888.00 2011-11-02 16:33:24.500 306 12722.00 92.08 54929.70 88888.00 2011-11-02 16:33:24.625 306 12721.92 92.12 54929.70 88888.00 2011-11-02 16:33:24.750 306 12721.92 92.12 54929.70 88888.00 2011-11-02 16:33:24.875 306 12721.98 92.10 54929.68 88888.00 2011-11-02 16:33:25.000 306 12721.92 92.12 54929.70 88888.00 2011-11-02 16:33:25.125 306 12721.85 92.12 54929.70 88888.00 2011-11-02 16:33:25.250 306 12721.85 92.08 54929.70 88888.00 2011-11-02 16:33:25.375 306 12721.92 92.10 54929.70 88888.00 2011-11-02 16:33:25.500 306 12721.98 92.12 54929.70 88888.00 2011-11-02 16:33:25.625 306 12721.95 92.12 54929.68 88888.00 2011-11-02 16:33:25.750 306 12721.95 92.12 54929.70 88888.00 2011-11-02 16:33:25.875 306 12721.98 92.12 54929.68 88888.00 2011-11-02 16:33:26.000 306 12721.95 92.08 54929.65 88888.00 2011-11-02 16:33:26.125 306 12721.95 92.10 54929.68 88888.00 2011-11-02 16:33:26.250 306 12722.00 92.12 54929.68 88888.00 2011-11-02 16:33:26.375 306 12722.02 92.12 54929.68 88888.00 2011-11-02 16:33:26.500 306 12721.98 92.10 54929.65 88888.00 2011-11-02 16:33:26.625 306 12722.00 92.08 54929.65 88888.00 2011-11-02 16:33:26.750 306 12722.02 92.10 54929.65 88888.00 2011-11-02 16:33:26.875 306 12722.05 92.10 54929.65 88888.00 2011-11-02 16:33:27.000 306 12722.00 92.08 54929.60 88888.00 2011-11-02 16:33:27.125 306 12722.02 92.08 54929.62 88888.00 2011-11-02 16:33:27.250 306 12721.98 92.08 54929.65 88888.00 2011-11-02 16:33:27.375 306 12722.00 92.10 54929.65 88888.00 2011-11-02 16:33:27.500 306 12721.92 92.12 54929.62 88888.00 2011-11-02 16:33:27.625 306 12721.95 92.12 54929.65 88888.00 2011-11-02 16:33:27.750 306 12722.00 92.10 54929.62 88888.00 2011-11-02 16:33:27.875 306 12722.10 92.12 54929.62 88888.00 2011-11-02 16:33:28.000 306 12722.15 92.15 54929.65 88888.00 2011-11-02 16:33:28.125 306 12722.12 92.15 54929.62 88888.00 2011-11-02 16:33:28.250 306 12722.05 92.12 54929.62 88888.00 2011-11-02 16:33:28.375 306 12722.00 92.12 54929.62 88888.00 2011-11-02 16:33:28.500 306 12721.98 92.10 54929.62 88888.00 2011-11-02 16:33:28.625 306 12722.05 92.08 54929.62 88888.00 2011-11-02 16:33:28.750 306 12722.08 92.08 54929.62 88888.00 2011-11-02 16:33:28.875 306 12722.05 92.08 54929.62 88888.00 2011-11-02 16:33:29.000 306 12722.00 92.12 54929.62 88888.00 2011-11-02 16:33:29.125 306 12721.98 92.15 54929.65 88888.00 2011-11-02 16:33:29.250 306 12721.98 92.15 54929.62 88888.00 2011-11-02 16:33:29.375 306 12722.02 92.12 54929.62 88888.00 2011-11-02 16:33:29.500 306 12722.08 92.08 54929.62 88888.00 2011-11-02 16:33:29.625 306 12722.10 92.10 54929.62 88888.00 2011-11-02 16:33:29.750 306 12722.10 92.12 54929.62 88888.00 2011-11-02 16:33:29.875 306 12722.10 92.10 54929.62 88888.00 2011-11-02 16:33:30.000 306 12722.12 92.10 54929.60 88888.00 2011-11-02 16:33:30.125 306 12722.15 92.12 54929.65 88888.00 2011-11-02 16:33:30.250 306 12722.12 92.12 54929.68 88888.00 2011-11-02 16:33:30.375 306 12722.15 92.12 54929.68 88888.00 2011-11-02 16:33:30.500 306 12722.17 92.10 54929.65 88888.00 2011-11-02 16:33:30.625 306 12722.15 92.10 54929.62 88888.00 2011-11-02 16:33:30.750 306 12722.17 92.10 54929.60 88888.00 2011-11-02 16:33:30.875 306 12722.12 92.08 54929.57 88888.00 2011-11-02 16:33:31.000 306 12722.08 92.05 54929.57 88888.00 2011-11-02 16:33:31.125 306 12722.10 92.08 54929.60 88888.00 2011-11-02 16:33:31.250 306 12722.12 92.10 54929.62 88888.00 2011-11-02 16:33:31.375 306 12722.17 92.10 54929.62 88888.00 2011-11-02 16:33:31.500 306 12722.12 92.10 54929.65 88888.00 2011-11-02 16:33:31.625 306 12722.15 92.08 54929.60 88888.00 2011-11-02 16:33:31.750 306 12722.20 92.10 54929.60 88888.00 2011-11-02 16:33:31.875 306 12722.23 92.10 54929.60 88888.00 2011-11-02 16:33:32.000 306 12722.17 92.10 54929.60 88888.00 2011-11-02 16:33:32.125 306 12722.12 92.10 54929.60 88888.00 2011-11-02 16:33:32.250 306 12722.12 92.08 54929.60 88888.00 2011-11-02 16:33:32.375 306 12722.25 92.10 54929.62 88888.00 2011-11-02 16:33:32.500 306 12722.20 92.10 54929.62 88888.00 2011-11-02 16:33:32.625 306 12722.20 92.10 54929.60 88888.00 2011-11-02 16:33:32.750 306 12722.25 92.10 54929.62 88888.00 2011-11-02 16:33:32.875 306 12722.27 92.10 54929.62 88888.00 2011-11-02 16:33:33.000 306 12722.20 92.08 54929.60 88888.00 2011-11-02 16:33:33.125 306 12722.20 92.08 54929.60 88888.00 2011-11-02 16:33:33.250 306 12722.20 92.05 54929.55 88888.00 2011-11-02 16:33:33.375 306 12722.27 92.05 54929.57 88888.00 2011-11-02 16:33:33.500 306 12722.33 92.10 54929.62 88888.00 2011-11-02 16:33:33.625 306 12722.33 92.12 54929.60 88888.00 2011-11-02 16:33:33.750 306 12722.27 92.08 54929.57 88888.00 2011-11-02 16:33:33.875 306 12722.23 92.08 54929.57 88888.00 2011-11-02 16:33:34.000 306 12722.23 92.10 54929.55 88888.00 2011-11-02 16:33:34.125 306 12722.15 92.08 54929.55 88888.00 2011-11-02 16:33:34.250 306 12722.08 92.03 54929.55 88888.00 2011-11-02 16:33:34.375 306 12722.12 92.08 54929.57 88888.00 2011-11-02 16:33:34.500 306 12722.17 92.08 54929.60 88888.00 2011-11-02 16:33:34.625 306 12722.17 92.08 54929.57 88888.00 2011-11-02 16:33:34.750 306 12722.20 92.08 54929.57 88888.00 2011-11-02 16:33:34.875 306 12722.27 92.10 54929.57 88888.00 2011-11-02 16:33:35.000 306 12722.27 92.08 54929.55 88888.00 2011-11-02 16:33:35.125 306 12722.20 92.08 54929.57 88888.00 2011-11-02 16:33:35.250 306 12722.20 92.08 54929.57 88888.00 2011-11-02 16:33:35.375 306 12722.20 92.08 54929.57 88888.00 2011-11-02 16:33:35.500 306 12722.23 92.05 54929.55 88888.00 2011-11-02 16:33:35.625 306 12722.25 92.08 54929.57 88888.00 2011-11-02 16:33:35.750 306 12722.27 92.08 54929.60 88888.00 2011-11-02 16:33:35.875 306 12722.30 92.08 54929.57 88888.00 2011-11-02 16:33:36.000 306 12722.25 92.05 54929.57 88888.00 2011-11-02 16:33:36.125 306 12722.23 92.10 54929.57 88888.00 2011-11-02 16:33:36.250 306 12722.17 92.05 54929.55 88888.00 2011-11-02 16:33:36.375 306 12722.20 92.08 54929.55 88888.00 2011-11-02 16:33:36.500 306 12722.23 92.05 54929.57 88888.00 2011-11-02 16:33:36.625 306 12722.23 92.03 54929.57 88888.00 2011-11-02 16:33:36.750 306 12722.20 92.05 54929.55 88888.00 2011-11-02 16:33:36.875 306 12722.17 92.05 54929.55 88888.00 2011-11-02 16:33:37.000 306 12722.20 92.05 54929.53 88888.00 2011-11-02 16:33:37.125 306 12722.23 92.10 54929.55 88888.00 2011-11-02 16:33:37.250 306 12722.20 92.05 54929.57 88888.00 2011-11-02 16:33:37.375 306 12722.23 92.05 54929.55 88888.00 2011-11-02 16:33:37.500 306 12722.20 92.08 54929.57 88888.00 2011-11-02 16:33:37.625 306 12722.27 92.05 54929.55 88888.00 2011-11-02 16:33:37.750 306 12722.27 92.03 54929.53 88888.00 2011-11-02 16:33:37.875 306 12722.27 92.05 54929.55 88888.00 2011-11-02 16:33:38.000 306 12722.25 92.05 54929.55 88888.00 2011-11-02 16:33:38.125 306 12722.20 92.03 54929.53 88888.00 2011-11-02 16:33:38.250 306 12722.23 92.03 54929.57 88888.00 2011-11-02 16:33:38.375 306 12722.27 92.05 54929.55 88888.00 2011-11-02 16:33:38.500 306 12722.30 92.05 54929.57 88888.00 2011-11-02 16:33:38.625 306 12722.30 92.05 54929.57 88888.00 2011-11-02 16:33:38.750 306 12722.33 92.00 54929.55 88888.00 2011-11-02 16:33:38.875 306 12722.25 92.03 54929.55 88888.00 2011-11-02 16:33:39.000 306 12722.20 92.05 54929.53 88888.00 2011-11-02 16:33:39.125 306 12722.25 92.03 54929.55 88888.00 2011-11-02 16:33:39.250 306 12722.25 91.97 54929.55 88888.00 2011-11-02 16:33:39.375 306 12722.23 91.97 54929.53 88888.00 2011-11-02 16:33:39.500 306 12722.25 92.00 54929.53 88888.00 2011-11-02 16:33:39.625 306 12722.27 92.03 54929.55 88888.00 2011-11-02 16:33:39.750 306 12722.23 92.03 54929.53 88888.00 2011-11-02 16:33:39.875 306 12722.30 92.03 54929.53 88888.00 2011-11-02 16:33:40.000 306 12722.38 92.00 54929.50 88888.00 2011-11-02 16:33:40.125 306 12722.40 92.00 54929.53 88888.00 2011-11-02 16:33:40.250 306 12722.35 91.97 54929.53 88888.00 2011-11-02 16:33:40.375 306 12722.35 92.03 54929.53 88888.00 2011-11-02 16:33:40.500 306 12722.38 92.03 54929.50 88888.00 2011-11-02 16:33:40.625 306 12722.35 92.00 54929.50 88888.00 2011-11-02 16:33:40.750 306 12722.33 92.00 54929.53 88888.00 2011-11-02 16:33:40.875 306 12722.33 92.03 54929.53 88888.00 2011-11-02 16:33:41.000 306 12722.35 92.03 54929.53 88888.00 2011-11-02 16:33:41.125 306 12722.38 92.05 54929.53 88888.00 2011-11-02 16:33:41.250 306 12722.40 91.97 54929.50 88888.00 2011-11-02 16:33:41.375 306 12722.40 92.00 54929.53 88888.00 2011-11-02 16:33:41.500 306 12722.38 92.00 54929.55 88888.00 2011-11-02 16:33:41.625 306 12722.38 92.00 54929.50 88888.00 2011-11-02 16:33:41.750 306 12722.33 91.97 54929.50 88888.00 2011-11-02 16:33:41.875 306 12722.33 92.00 54929.53 88888.00 2011-11-02 16:33:42.000 306 12722.30 92.03 54929.50 88888.00 2011-11-02 16:33:42.125 306 12722.30 92.03 54929.47 88888.00 2011-11-02 16:33:42.250 306 12722.30 91.97 54929.47 88888.00 2011-11-02 16:33:42.375 306 12722.38 92.00 54929.50 88888.00 2011-11-02 16:33:42.500 306 12722.40 91.97 54929.53 88888.00 2011-11-02 16:33:42.625 306 12722.40 91.95 54929.50 88888.00 2011-11-02 16:33:42.750 306 12722.42 91.92 54929.47 88888.00 2011-11-02 16:33:42.875 306 12722.42 91.95 54929.50 88888.00 2011-11-02 16:33:43.000 306 12722.40 91.97 54929.50 88888.00 2011-11-02 16:33:43.125 306 12722.42 91.97 54929.50 88888.00 2011-11-02 16:33:43.250 306 12722.42 91.95 54929.50 88888.00 2011-11-02 16:33:43.375 306 12722.38 91.95 54929.53 88888.00 2011-11-02 16:33:43.500 306 12722.38 91.97 54929.50 88888.00 2011-11-02 16:33:43.625 306 12722.38 92.00 54929.50 88888.00 2011-11-02 16:33:43.750 306 12722.40 92.00 54929.47 88888.00 2011-11-02 16:33:43.875 306 12722.45 92.03 54929.47 88888.00 2011-11-02 16:33:44.000 306 12722.42 92.00 54929.47 88888.00 2011-11-02 16:33:44.125 306 12722.40 91.95 54929.47 88888.00 2011-11-02 16:33:44.250 306 12722.40 91.95 54929.50 88888.00 2011-11-02 16:33:44.375 306 12722.50 92.00 54929.53 88888.00 2011-11-02 16:33:44.500 306 12722.45 91.97 54929.50 88888.00 2011-11-02 16:33:44.625 306 12722.42 91.97 54929.50 88888.00 2011-11-02 16:33:44.750 306 12722.45 91.97 54929.50 88888.00 2011-11-02 16:33:44.875 306 12722.42 92.00 54929.47 88888.00 2011-11-02 16:33:45.000 306 12722.40 91.97 54929.43 88888.00 2011-11-02 16:33:45.125 306 12722.40 91.97 54929.45 88888.00 2011-11-02 16:33:45.250 306 12722.38 91.97 54929.47 88888.00 2011-11-02 16:33:45.375 306 12722.40 91.95 54929.50 88888.00 2011-11-02 16:33:45.500 306 12722.45 91.97 54929.50 88888.00 2011-11-02 16:33:45.625 306 12722.45 92.00 54929.53 88888.00 2011-11-02 16:33:45.750 306 12722.40 91.97 54929.50 88888.00 2011-11-02 16:33:45.875 306 12722.35 92.00 54929.50 88888.00 2011-11-02 16:33:46.000 306 12722.40 91.97 54929.47 88888.00 2011-11-02 16:33:46.125 306 12722.48 92.00 54929.47 88888.00 2011-11-02 16:33:46.250 306 12722.52 92.00 54929.47 88888.00 2011-11-02 16:33:46.375 306 12722.55 92.03 54929.50 88888.00 2011-11-02 16:33:46.500 306 12722.45 92.03 54929.50 88888.00 2011-11-02 16:33:46.625 306 12722.40 92.00 54929.47 88888.00 2011-11-02 16:33:46.750 306 12722.40 92.00 54929.45 88888.00 2011-11-02 16:33:46.875 306 12722.35 91.97 54929.47 88888.00 2011-11-02 16:33:47.000 306 12722.38 91.95 54929.47 88888.00 2011-11-02 16:33:47.125 306 12722.38 91.95 54929.47 88888.00 2011-11-02 16:33:47.250 306 12722.42 91.97 54929.47 88888.00 2011-11-02 16:33:47.375 306 12722.50 92.03 54929.47 88888.00 2011-11-02 16:33:47.500 306 12722.48 92.03 54929.47 88888.00 2011-11-02 16:33:47.625 306 12722.40 92.00 54929.47 88888.00 2011-11-02 16:33:47.750 306 12722.42 92.00 54929.47 88888.00 2011-11-02 16:33:47.875 306 12722.40 92.00 54929.45 88888.00 2011-11-02 16:33:48.000 306 12722.45 92.03 54929.45 88888.00 2011-11-02 16:33:48.125 306 12722.45 92.00 54929.47 88888.00 2011-11-02 16:33:48.250 306 12722.40 92.00 54929.47 88888.00 2011-11-02 16:33:48.375 306 12722.45 92.03 54929.50 88888.00 2011-11-02 16:33:48.500 306 12722.52 92.03 54929.47 88888.00 2011-11-02 16:33:48.625 306 12722.58 92.03 54929.47 88888.00 2011-11-02 16:33:48.750 306 12722.58 92.00 54929.47 88888.00 2011-11-02 16:33:48.875 306 12722.58 92.00 54929.45 88888.00 2011-11-02 16:33:49.000 306 12722.58 92.00 54929.43 88888.00 2011-11-02 16:33:49.125 306 12722.60 92.00 54929.45 88888.00 2011-11-02 16:33:49.250 306 12722.52 92.00 54929.45 88888.00 2011-11-02 16:33:49.375 306 12722.52 92.08 54929.45 88888.00 2011-11-02 16:33:49.500 306 12722.50 92.08 54929.45 88888.00 2011-11-02 16:33:49.625 306 12722.55 92.08 54929.43 88888.00 2011-11-02 16:33:49.750 306 12722.55 92.03 54929.45 88888.00 2011-11-02 16:33:49.875 306 12722.48 92.00 54929.45 88888.00 2011-11-02 16:33:50.000 306 12722.45 92.03 54929.45 88888.00 2011-11-02 16:33:50.125 306 12722.48 92.08 54929.45 88888.00 2011-11-02 16:33:50.250 306 12722.50 92.03 54929.45 88888.00 2011-11-02 16:33:50.375 306 12722.50 92.05 54929.43 88888.00 2011-11-02 16:33:50.500 306 12722.55 92.08 54929.45 88888.00 2011-11-02 16:33:50.625 306 12722.67 92.10 54929.45 88888.00 2011-11-02 16:33:50.750 306 12722.67 92.10 54929.45 88888.00 2011-11-02 16:33:50.875 306 12722.60 92.08 54929.43 88888.00 2011-11-02 16:33:51.000 306 12722.55 92.08 54929.43 88888.00 2011-11-02 16:33:51.125 306 12722.55 92.12 54929.45 88888.00 2011-11-02 16:33:51.250 306 12722.52 92.08 54929.45 88888.00 2011-11-02 16:33:51.375 306 12722.58 92.10 54929.47 88888.00 2011-11-02 16:33:51.500 306 12722.58 92.12 54929.45 88888.00 2011-11-02 16:33:51.625 306 12722.55 92.10 54929.47 88888.00 2011-11-02 16:33:51.750 306 12722.55 92.10 54929.47 88888.00 2011-11-02 16:33:51.875 306 12722.55 92.10 54929.45 88888.00 2011-11-02 16:33:52.000 306 12722.55 92.12 54929.43 88888.00 2011-11-02 16:33:52.125 306 12722.48 92.08 54929.43 88888.00 2011-11-02 16:33:52.250 306 12722.48 92.08 54929.43 88888.00 2011-11-02 16:33:52.375 306 12722.50 92.10 54929.40 88888.00 2011-11-02 16:33:52.500 306 12722.55 92.12 54929.40 88888.00 2011-11-02 16:33:52.625 306 12722.58 92.15 54929.38 88888.00 2011-11-02 16:33:52.750 306 12722.55 92.12 54929.35 88888.00 2011-11-02 16:33:52.875 306 12722.58 92.12 54929.35 88888.00 2011-11-02 16:33:53.000 306 12722.58 92.10 54929.35 88888.00 2011-11-02 16:33:53.125 306 12722.58 92.08 54929.38 88888.00 2011-11-02 16:33:53.250 306 12722.60 92.10 54929.40 88888.00 2011-11-02 16:33:53.375 306 12722.62 92.10 54929.38 88888.00 2011-11-02 16:33:53.500 306 12722.62 92.12 54929.38 88888.00 2011-11-02 16:33:53.625 306 12722.65 92.15 54929.40 88888.00 2011-11-02 16:33:53.750 306 12722.65 92.10 54929.40 88888.00 2011-11-02 16:33:53.875 306 12722.55 92.10 54929.40 88888.00 2011-11-02 16:33:54.000 306 12722.60 92.12 54929.38 88888.00 2011-11-02 16:33:54.125 306 12722.65 92.12 54929.38 88888.00 2011-11-02 16:33:54.250 306 12722.62 92.12 54929.40 88888.00 2011-11-02 16:33:54.375 306 12722.65 92.15 54929.40 88888.00 2011-11-02 16:33:54.500 306 12722.60 92.12 54929.35 88888.00 2011-11-02 16:33:54.625 306 12722.62 92.17 54929.35 88888.00 2011-11-02 16:33:54.750 306 12722.65 92.15 54929.35 88888.00 2011-11-02 16:33:54.875 306 12722.60 92.12 54929.35 88888.00 2011-11-02 16:33:55.000 306 12722.60 92.12 54929.35 88888.00 2011-11-02 16:33:55.125 306 12722.62 92.17 54929.38 88888.00 2011-11-02 16:33:55.250 306 12722.65 92.12 54929.38 88888.00 2011-11-02 16:33:55.375 306 12722.75 92.12 54929.38 88888.00 2011-11-02 16:33:55.500 306 12722.75 92.15 54929.38 88888.00 2011-11-02 16:33:55.625 306 12722.73 92.15 54929.35 88888.00 2011-11-02 16:33:55.750 306 12722.70 92.15 54929.35 88888.00 2011-11-02 16:33:55.875 306 12722.67 92.15 54929.35 88888.00 2011-11-02 16:33:56.000 306 12722.73 92.15 54929.38 88888.00 2011-11-02 16:33:56.125 306 12722.70 92.15 54929.38 88888.00 2011-11-02 16:33:56.250 306 12722.62 92.12 54929.35 88888.00 2011-11-02 16:33:56.375 306 12722.65 92.10 54929.30 88888.00 2011-11-02 16:33:56.500 306 12722.67 92.10 54929.32 88888.00 2011-11-02 16:33:56.625 306 12722.70 92.10 54929.35 88888.00 2011-11-02 16:33:56.750 306 12722.75 92.15 54929.35 88888.00 2011-11-02 16:33:56.875 306 12722.77 92.15 54929.40 88888.00 2011-11-02 16:33:57.000 306 12722.83 92.17 54929.38 88888.00 2011-11-02 16:33:57.125 306 12722.77 92.10 54929.35 88888.00 2011-11-02 16:33:57.250 306 12722.77 92.10 54929.32 88888.00 2011-11-02 16:33:57.375 306 12722.80 92.12 54929.35 88888.00 2011-11-02 16:33:57.500 306 12722.88 92.15 54929.35 88888.00 2011-11-02 16:33:57.625 306 12722.88 92.20 54929.35 88888.00 2011-11-02 16:33:57.750 306 12722.88 92.15 54929.32 88888.00 2011-11-02 16:33:57.875 306 12722.85 92.12 54929.32 88888.00 2011-11-02 16:33:58.000 306 12722.90 92.15 54929.32 88888.00 2011-11-02 16:33:58.125 306 12722.92 92.17 54929.38 88888.00 2011-11-02 16:33:58.250 306 12722.88 92.15 54929.38 88888.00 2011-11-02 16:33:58.375 306 12722.88 92.15 54929.35 88888.00 2011-11-02 16:33:58.500 306 12722.85 92.12 54929.32 88888.00 2011-11-02 16:33:58.625 306 12722.83 92.10 54929.30 88888.00 2011-11-02 16:33:58.750 306 12722.80 92.15 54929.32 88888.00 2011-11-02 16:33:58.875 306 12722.83 92.22 54929.32 88888.00 2011-11-02 16:33:59.000 306 12722.85 92.17 54929.30 88888.00 2011-11-02 16:33:59.125 306 12722.88 92.17 54929.32 88888.00 2011-11-02 16:33:59.250 306 12722.90 92.12 54929.32 88888.00 2011-11-02 16:33:59.375 306 12722.88 92.12 54929.35 88888.00 2011-11-02 16:33:59.500 306 12722.85 92.15 54929.32 88888.00 2011-11-02 16:33:59.625 306 12722.92 92.12 54929.30 88888.00 2011-11-02 16:33:59.750 306 12722.98 92.12 54929.30 88888.00 2011-11-02 16:33:59.875 306 12722.95 92.12 54929.32 88888.00 2011-11-02 16:34:00.000 306 12722.92 92.15 54929.30 88888.00 2011-11-02 16:34:00.125 306 12722.83 92.17 54929.35 88888.00 2011-11-02 16:34:00.250 306 12722.80 92.15 54929.35 88888.00 2011-11-02 16:34:00.375 306 12722.80 92.12 54929.30 88888.00 2011-11-02 16:34:00.500 306 12722.83 92.10 54929.30 88888.00 2011-11-02 16:34:00.625 306 12722.88 92.10 54929.32 88888.00 2011-11-02 16:34:00.750 306 12722.90 92.15 54929.30 88888.00 2011-11-02 16:34:00.875 306 12722.88 92.15 54929.35 88888.00 2011-11-02 16:34:01.000 306 12722.88 92.15 54929.32 88888.00 2011-11-02 16:34:01.125 306 12722.88 92.15 54929.32 88888.00 2011-11-02 16:34:01.250 306 12722.90 92.12 54929.30 88888.00 2011-11-02 16:34:01.375 306 12722.95 92.08 54929.28 88888.00 2011-11-02 16:34:01.500 306 12722.92 92.08 54929.28 88888.00 2011-11-02 16:34:01.625 306 12722.90 92.10 54929.32 88888.00 2011-11-02 16:34:01.750 306 12722.90 92.12 54929.32 88888.00 2011-11-02 16:34:01.875 306 12722.88 92.15 54929.35 88888.00 2011-11-02 16:34:02.000 306 12722.90 92.10 54929.30 88888.00 2011-11-02 16:34:02.125 306 12722.92 92.10 54929.30 88888.00 2011-11-02 16:34:02.250 306 12722.95 92.10 54929.30 88888.00 2011-11-02 16:34:02.375 306 12723.02 92.12 54929.30 88888.00 2011-11-02 16:34:02.500 306 12722.98 92.10 54929.30 88888.00 2011-11-02 16:34:02.625 306 12722.95 92.12 54929.32 88888.00 2011-11-02 16:34:02.750 306 12722.98 92.12 54929.30 88888.00 2011-11-02 16:34:02.875 306 12722.98 92.15 54929.32 88888.00 2011-11-02 16:34:03.000 306 12722.98 92.15 54929.30 88888.00 2011-11-02 16:34:03.125 306 12722.98 92.12 54929.28 88888.00 2011-11-02 16:34:03.250 306 12722.95 92.15 54929.30 88888.00 2011-11-02 16:34:03.375 306 12722.95 92.12 54929.30 88888.00 2011-11-02 16:34:03.500 306 12722.95 92.10 54929.25 88888.00 2011-11-02 16:34:03.625 306 12722.95 92.08 54929.25 88888.00 2011-11-02 16:34:03.750 306 12722.95 92.08 54929.28 88888.00 2011-11-02 16:34:03.875 306 12723.00 92.12 54929.28 88888.00 2011-11-02 16:34:04.000 306 12723.05 92.15 54929.25 88888.00 2011-11-02 16:34:04.125 306 12723.02 92.15 54929.30 88888.00 2011-11-02 16:34:04.250 306 12723.00 92.12 54929.30 88888.00 2011-11-02 16:34:04.375 306 12723.02 92.15 54929.28 88888.00 2011-11-02 16:34:04.500 306 12723.08 92.12 54929.30 88888.00 2011-11-02 16:34:04.625 306 12723.12 92.15 54929.28 88888.00 2011-11-02 16:34:04.750 306 12723.10 92.12 54929.28 88888.00 2011-11-02 16:34:04.875 306 12723.10 92.10 54929.25 88888.00 2011-11-02 16:34:05.000 306 12723.05 92.12 54929.25 88888.00 2011-11-02 16:34:05.125 306 12722.95 92.12 54929.28 88888.00 2011-11-02 16:34:05.250 306 12722.92 92.12 54929.30 88888.00 2011-11-02 16:34:05.375 306 12722.98 92.12 54929.28 88888.00 2011-11-02 16:34:05.500 306 12723.00 92.12 54929.28 88888.00 2011-11-02 16:34:05.625 306 12723.08 92.15 54929.28 88888.00 2011-11-02 16:34:05.750 306 12723.02 92.12 54929.25 88888.00 2011-11-02 16:34:05.875 306 12723.02 92.12 54929.28 88888.00 2011-11-02 16:34:06.000 306 12723.08 92.12 54929.25 88888.00 2011-11-02 16:34:06.125 306 12723.12 92.10 54929.28 88888.00 2011-11-02 16:34:06.250 306 12723.10 92.12 54929.28 88888.00 2011-11-02 16:34:06.375 306 12723.17 92.12 54929.25 88888.00 2011-11-02 16:34:06.500 306 12723.15 92.12 54929.30 88888.00 2011-11-02 16:34:06.625 306 12723.10 92.12 54929.28 88888.00 2011-11-02 16:34:06.750 306 12723.08 92.17 54929.28 88888.00 2011-11-02 16:34:06.875 306 12723.10 92.15 54929.28 88888.00 2011-11-02 16:34:07.000 306 12723.12 92.15 54929.25 88888.00 2011-11-02 16:34:07.125 306 12723.08 92.17 54929.28 88888.00 2011-11-02 16:34:07.250 306 12723.15 92.17 54929.28 88888.00 2011-11-02 16:34:07.375 306 12723.25 92.20 54929.30 88888.00 2011-11-02 16:34:07.500 306 12723.25 92.20 54929.30 88888.00 2011-11-02 16:34:07.625 306 12723.20 92.20 54929.28 88888.00 2011-11-02 16:34:07.750 306 12723.12 92.15 54929.25 88888.00 2011-11-02 16:34:07.875 306 12723.12 92.12 54929.25 88888.00 2011-11-02 16:34:08.000 306 12723.10 92.12 54929.25 88888.00 2011-11-02 16:34:08.125 306 12723.08 92.15 54929.28 88888.00 2011-11-02 16:34:08.250 306 12723.12 92.12 54929.30 88888.00 2011-11-02 16:34:08.375 306 12723.20 92.20 54929.28 88888.00 2011-11-02 16:34:08.500 306 12723.17 92.17 54929.30 88888.00 2011-11-02 16:34:08.625 306 12723.15 92.17 54929.28 88888.00 2011-11-02 16:34:08.750 306 12723.12 92.17 54929.28 88888.00 2011-11-02 16:34:08.875 306 12723.08 92.15 54929.25 88888.00 2011-11-02 16:34:09.000 306 12723.08 92.12 54929.22 88888.00 2011-11-02 16:34:09.125 306 12723.10 92.12 54929.25 88888.00 2011-11-02 16:34:09.250 306 12723.12 92.15 54929.28 88888.00 2011-11-02 16:34:09.375 306 12723.17 92.17 54929.25 88888.00 2011-11-02 16:34:09.500 306 12723.20 92.17 54929.25 88888.00 2011-11-02 16:34:09.625 306 12723.23 92.20 54929.25 88888.00 2011-11-02 16:34:09.750 306 12723.20 92.22 54929.25 88888.00 2011-11-02 16:34:09.875 306 12723.15 92.22 54929.28 88888.00 2011-11-02 16:34:10.000 306 12723.15 92.20 54929.25 88888.00 2011-11-02 16:34:10.125 306 12723.17 92.20 54929.25 88888.00 2011-11-02 16:34:10.250 306 12723.20 92.22 54929.28 88888.00 2011-11-02 16:34:10.375 306 12723.25 92.30 54929.30 88888.00 2011-11-02 16:34:10.500 306 12723.25 92.30 54929.28 88888.00 2011-11-02 16:34:10.625 306 12723.25 92.22 54929.22 88888.00 2011-11-02 16:34:10.750 306 12723.23 92.22 54929.22 88888.00 2011-11-02 16:34:10.875 306 12723.20 92.25 54929.25 88888.00 2011-11-02 16:34:11.000 306 12723.15 92.25 54929.25 88888.00 2011-11-02 16:34:11.125 306 12723.15 92.22 54929.22 88888.00 2011-11-02 16:34:11.250 306 12723.17 92.22 54929.25 88888.00 2011-11-02 16:34:11.375 306 12723.23 92.30 54929.25 88888.00 2011-11-02 16:34:11.500 306 12723.17 92.28 54929.22 88888.00 2011-11-02 16:34:11.625 306 12723.23 92.30 54929.28 88888.00 2011-11-02 16:34:11.750 306 12723.27 92.30 54929.28 88888.00 2011-11-02 16:34:11.875 306 12723.25 92.25 54929.28 88888.00 2011-11-02 16:34:12.000 306 12723.25 92.28 54929.25 88888.00 2011-11-02 16:34:12.125 306 12723.33 92.30 54929.28 88888.00 2011-11-02 16:34:12.250 306 12723.38 92.30 54929.28 88888.00 2011-11-02 16:34:12.375 306 12723.38 92.30 54929.30 88888.00 2011-11-02 16:34:12.500 306 12723.30 92.33 54929.30 88888.00 2011-11-02 16:34:12.625 306 12723.27 92.30 54929.28 88888.00 2011-11-02 16:34:12.750 306 12723.27 92.30 54929.25 88888.00 2011-11-02 16:34:12.875 306 12723.27 92.30 54929.25 88888.00 2011-11-02 16:34:13.000 306 12723.27 92.30 54929.25 88888.00 2011-11-02 16:34:13.125 306 12723.25 92.33 54929.22 88888.00 2011-11-02 16:34:13.250 306 12723.25 92.35 54929.28 88888.00 2011-11-02 16:34:13.375 306 12723.27 92.33 54929.25 88888.00 2011-11-02 16:34:13.500 306 12723.23 92.30 54929.22 88888.00 2011-11-02 16:34:13.625 306 12723.27 92.30 54929.25 88888.00 2011-11-02 16:34:13.750 306 12723.33 92.33 54929.25 88888.00 2011-11-02 16:34:13.875 306 12723.35 92.35 54929.25 88888.00 2011-11-02 16:34:14.000 306 12723.33 92.35 54929.22 88888.00 2011-11-02 16:34:14.125 306 12723.30 92.35 54929.25 88888.00 2011-11-02 16:34:14.250 306 12723.30 92.35 54929.25 88888.00 2011-11-02 16:34:14.375 306 12723.38 92.38 54929.25 88888.00 2011-11-02 16:34:14.500 306 12723.35 92.38 54929.25 88888.00 2011-11-02 16:34:14.625 306 12723.33 92.35 54929.22 88888.00 2011-11-02 16:34:14.750 306 12723.33 92.38 54929.22 88888.00 2011-11-02 16:34:14.875 306 12723.35 92.40 54929.25 88888.00 2011-11-02 16:34:15.000 306 12723.38 92.42 54929.25 88888.00 2011-11-02 16:34:15.125 306 12723.35 92.40 54929.22 88888.00 2011-11-02 16:34:15.250 306 12723.30 92.35 54929.22 88888.00 2011-11-02 16:34:15.375 306 12723.30 92.35 54929.22 88888.00 2011-11-02 16:34:15.500 306 12723.33 92.38 54929.20 88888.00 2011-11-02 16:34:15.625 306 12723.30 92.42 54929.25 88888.00 2011-11-02 16:34:15.750 306 12723.27 92.42 54929.25 88888.00 2011-11-02 16:34:15.875 306 12723.30 92.42 54929.22 88888.00 2011-11-02 16:34:16.000 306 12723.30 92.42 54929.22 88888.00 2011-11-02 16:34:16.125 306 12723.30 92.42 54929.22 88888.00 2011-11-02 16:34:16.250 306 12723.27 92.40 54929.22 88888.00 2011-11-02 16:34:16.375 306 12723.33 92.42 54929.22 88888.00 2011-11-02 16:34:16.500 306 12723.40 92.42 54929.22 88888.00 2011-11-02 16:34:16.625 306 12723.45 92.45 54929.25 88888.00 2011-11-02 16:34:16.750 306 12723.45 92.47 54929.20 88888.00 2011-11-02 16:34:16.875 306 12723.48 92.47 54929.22 88888.00 2011-11-02 16:34:17.000 306 12723.45 92.47 54929.22 88888.00 2011-11-02 16:34:17.125 306 12723.42 92.45 54929.22 88888.00 2011-11-02 16:34:17.250 306 12723.38 92.42 54929.22 88888.00 2011-11-02 16:34:17.375 306 12723.40 92.47 54929.20 88888.00 2011-11-02 16:34:17.500 306 12723.35 92.47 54929.20 88888.00 2011-11-02 16:34:17.625 306 12723.35 92.47 54929.22 88888.00 2011-11-02 16:34:17.750 306 12723.42 92.47 54929.22 88888.00 2011-11-02 16:34:17.875 306 12723.38 92.47 54929.25 88888.00 2011-11-02 16:34:18.000 306 12723.35 92.47 54929.22 88888.00 2011-11-02 16:34:18.125 306 12723.35 92.45 54929.22 88888.00 2011-11-02 16:34:18.250 306 12723.35 92.47 54929.22 88888.00 2011-11-02 16:34:18.375 306 12723.45 92.53 54929.25 88888.00 2011-11-02 16:34:18.500 306 12723.45 92.53 54929.25 88888.00 2011-11-02 16:34:18.625 306 12723.40 92.50 54929.22 88888.00 2011-11-02 16:34:18.750 306 12723.40 92.50 54929.22 88888.00 2011-11-02 16:34:18.875 306 12723.40 92.50 54929.20 88888.00 2011-11-02 16:34:19.000 306 12723.40 92.53 54929.22 88888.00 2011-11-02 16:34:19.125 306 12723.38 92.53 54929.25 88888.00 2011-11-02 16:34:19.250 306 12723.40 92.50 54929.25 88888.00 2011-11-02 16:34:19.375 306 12723.40 92.47 54929.22 88888.00 2011-11-02 16:34:19.500 306 12723.38 92.50 54929.25 88888.00 2011-11-02 16:34:19.625 306 12723.40 92.55 54929.25 88888.00 2011-11-02 16:34:19.750 306 12723.40 92.53 54929.22 88888.00 2011-11-02 16:34:19.875 306 12723.42 92.47 54929.18 88888.00 2011-11-02 16:34:20.000 306 12723.40 92.47 54929.18 88888.00 2011-11-02 16:34:20.125 306 12723.35 92.53 54929.25 88888.00 2011-11-02 16:34:20.250 306 12723.33 92.45 54929.20 88888.00 2011-11-02 16:34:20.375 306 12723.38 92.50 54929.22 88888.00 2011-11-02 16:34:20.500 306 12723.40 92.53 54929.25 88888.00 2011-11-02 16:34:20.625 306 12723.42 92.50 54929.22 88888.00 2011-11-02 16:34:20.750 306 12723.42 92.47 54929.22 88888.00 2011-11-02 16:34:20.875 306 12723.45 92.50 54929.22 88888.00 2011-11-02 16:34:21.000 306 12723.42 92.50 54929.25 88888.00 2011-11-02 16:34:21.125 306 12723.42 92.53 54929.28 88888.00 2011-11-02 16:34:21.250 306 12723.40 92.47 54929.25 88888.00 2011-11-02 16:34:21.375 306 12723.42 92.47 54929.22 88888.00 2011-11-02 16:34:21.500 306 12723.42 92.47 54929.20 88888.00 2011-11-02 16:34:21.625 306 12723.40 92.45 54929.20 88888.00 2011-11-02 16:34:21.750 306 12723.40 92.50 54929.20 88888.00 2011-11-02 16:34:21.875 306 12723.35 92.50 54929.22 88888.00 2011-11-02 16:34:22.000 306 12723.40 92.50 54929.25 88888.00 2011-11-02 16:34:22.125 306 12723.38 92.50 54929.28 88888.00 2011-11-02 16:34:22.250 306 12723.38 92.47 54929.28 88888.00 2011-11-02 16:34:22.375 306 12723.45 92.47 54929.25 88888.00 2011-11-02 16:34:22.500 306 12723.50 92.50 54929.28 88888.00 2011-11-02 16:34:22.625 306 12723.50 92.55 54929.25 88888.00 2011-11-02 16:34:22.750 306 12723.52 92.55 54929.28 88888.00 2011-11-02 16:34:22.875 306 12723.50 92.53 54929.28 88888.00 2011-11-02 16:34:23.000 306 12723.42 92.50 54929.25 88888.00 2011-11-02 16:34:23.125 306 12723.40 92.45 54929.22 88888.00 2011-11-02 16:34:23.250 306 12723.35 92.45 54929.22 88888.00 2011-11-02 16:34:23.375 306 12723.38 92.47 54929.22 88888.00 2011-11-02 16:34:23.500 306 12723.35 92.45 54929.22 88888.00 2011-11-02 16:34:23.625 306 12723.38 92.45 54929.22 88888.00 2011-11-02 16:34:23.750 306 12723.40 92.47 54929.22 88888.00 2011-11-02 16:34:23.875 306 12723.40 92.47 54929.22 88888.00 2011-11-02 16:34:24.000 306 12723.40 92.50 54929.20 88888.00 2011-11-02 16:34:24.125 306 12723.45 92.50 54929.20 88888.00 2011-11-02 16:34:24.250 306 12723.48 92.45 54929.22 88888.00 2011-11-02 16:34:24.375 306 12723.42 92.40 54929.22 88888.00 2011-11-02 16:34:24.500 306 12723.42 92.42 54929.20 88888.00 2011-11-02 16:34:24.625 306 12723.48 92.45 54929.20 88888.00 2011-11-02 16:34:24.750 306 12723.48 92.47 54929.25 88888.00 2011-11-02 16:34:24.875 306 12723.55 92.47 54929.25 88888.00 2011-11-02 16:34:25.000 306 12723.55 92.47 54929.25 88888.00 2011-11-02 16:34:25.125 306 12723.55 92.47 54929.22 88888.00 2011-11-02 16:34:25.250 306 12723.48 92.40 54929.20 88888.00 2011-11-02 16:34:25.375 306 12723.45 92.40 54929.22 88888.00 2011-11-02 16:34:25.500 306 12723.48 92.38 54929.22 88888.00 2011-11-02 16:34:25.625 306 12723.52 92.42 54929.25 88888.00 2011-11-02 16:34:25.750 306 12723.52 92.42 54929.25 88888.00 2011-11-02 16:34:25.875 306 12723.50 92.45 54929.28 88888.00 2011-11-02 16:34:26.000 306 12723.58 92.45 54929.22 88888.00 2011-11-02 16:34:26.125 306 12723.58 92.47 54929.25 88888.00 2011-11-02 16:34:26.250 306 12723.55 92.47 54929.28 88888.00 2011-11-02 16:34:26.375 306 12723.58 92.50 54929.25 88888.00 2011-11-02 16:34:26.500 306 12723.50 92.47 54929.22 88888.00 2011-11-02 16:34:26.625 306 12723.45 92.40 54929.22 88888.00 2011-11-02 16:34:26.750 306 12723.48 92.45 54929.20 88888.00 2011-11-02 16:34:26.875 306 12723.48 92.42 54929.25 88888.00 2011-11-02 16:34:27.000 306 12723.48 92.42 54929.28 88888.00 2011-11-02 16:34:27.125 306 12723.55 92.45 54929.28 88888.00 2011-11-02 16:34:27.250 306 12723.48 92.42 54929.25 88888.00 2011-11-02 16:34:27.375 306 12723.48 92.40 54929.22 88888.00 2011-11-02 16:34:27.500 306 12723.55 92.45 54929.22 88888.00 2011-11-02 16:34:27.625 306 12723.62 92.45 54929.22 88888.00 2011-11-02 16:34:27.750 306 12723.65 92.50 54929.25 88888.00 2011-11-02 16:34:27.875 306 12723.60 92.50 54929.25 88888.00 2011-11-02 16:34:28.000 306 12723.55 92.45 54929.22 88888.00 2011-11-02 16:34:28.125 306 12723.60 92.42 54929.25 88888.00 2011-11-02 16:34:28.250 306 12723.58 92.42 54929.25 88888.00 2011-11-02 16:34:28.375 306 12723.55 92.42 54929.22 88888.00 2011-11-02 16:34:28.500 306 12723.48 92.42 54929.22 88888.00 2011-11-02 16:34:28.625 306 12723.52 92.45 54929.25 88888.00 2011-11-02 16:34:28.750 306 12723.50 92.47 54929.28 88888.00 2011-11-02 16:34:28.875 306 12723.52 92.45 54929.25 88888.00 2011-11-02 16:34:29.000 306 12723.52 92.45 54929.22 88888.00 2011-11-02 16:34:29.125 306 12723.58 92.42 54929.25 88888.00 2011-11-02 16:34:29.250 306 12723.58 92.42 54929.25 88888.00 2011-11-02 16:34:29.375 306 12723.52 92.42 54929.25 88888.00 2011-11-02 16:34:29.500 306 12723.48 92.45 54929.25 88888.00 2011-11-02 16:34:29.625 306 12723.48 92.47 54929.22 88888.00 2011-11-02 16:34:29.750 306 12723.52 92.47 54929.25 88888.00 2011-11-02 16:34:29.875 306 12723.55 92.47 54929.25 88888.00 2011-11-02 16:34:30.000 306 12723.55 92.47 54929.25 88888.00 2011-11-02 16:34:30.125 306 12723.55 92.50 54929.25 88888.00 2011-11-02 16:34:30.250 306 12723.60 92.50 54929.28 88888.00 2011-11-02 16:34:30.375 306 12723.65 92.50 54929.25 88888.00 2011-11-02 16:34:30.500 306 12723.67 92.50 54929.22 88888.00 2011-11-02 16:34:30.625 306 12723.62 92.47 54929.22 88888.00 2011-11-02 16:34:30.750 306 12723.60 92.50 54929.28 88888.00 2011-11-02 16:34:30.875 306 12723.62 92.53 54929.28 88888.00 2011-11-02 16:34:31.000 306 12723.60 92.55 54929.25 88888.00 2011-11-02 16:34:31.125 306 12723.58 92.53 54929.22 88888.00 2011-11-02 16:34:31.250 306 12723.52 92.50 54929.25 88888.00 2011-11-02 16:34:31.375 306 12723.55 92.50 54929.25 88888.00 2011-11-02 16:34:31.500 306 12723.52 92.47 54929.22 88888.00 2011-11-02 16:34:31.625 306 12723.52 92.47 54929.20 88888.00 2011-11-02 16:34:31.750 306 12723.55 92.50 54929.25 88888.00 2011-11-02 16:34:31.875 306 12723.55 92.55 54929.25 88888.00 2011-11-02 16:34:32.000 306 12723.50 92.55 54929.25 88888.00 2011-11-02 16:34:32.125 306 12723.55 92.55 54929.25 88888.00 2011-11-02 16:34:32.250 306 12723.52 92.53 54929.25 88888.00 2011-11-02 16:34:32.375 306 12723.50 92.53 54929.28 88888.00 2011-11-02 16:34:32.500 306 12723.45 92.50 54929.28 88888.00 2011-11-02 16:34:32.625 306 12723.45 92.53 54929.28 88888.00 2011-11-02 16:34:32.750 306 12723.48 92.53 54929.25 88888.00 2011-11-02 16:34:32.875 306 12723.55 92.55 54929.25 88888.00 2011-11-02 16:34:33.000 306 12723.60 92.55 54929.25 88888.00 2011-11-02 16:34:33.125 306 12723.60 92.58 54929.25 88888.00 2011-11-02 16:34:33.250 306 12723.50 92.55 54929.28 88888.00 2011-11-02 16:34:33.375 306 12723.52 92.55 54929.28 88888.00 2011-11-02 16:34:33.500 306 12723.58 92.55 54929.28 88888.00 2011-11-02 16:34:33.625 306 12723.55 92.55 54929.25 88888.00 2011-11-02 16:34:33.750 306 12723.52 92.58 54929.25 88888.00 2011-11-02 16:34:33.875 306 12723.52 92.60 54929.25 88888.00 2011-11-02 16:34:34.000 306 12723.52 92.60 54929.25 88888.00 2011-11-02 16:34:34.125 306 12723.50 92.58 54929.25 88888.00 2011-11-02 16:34:34.250 306 12723.48 92.58 54929.25 88888.00 2011-11-02 16:34:34.375 306 12723.58 92.58 54929.28 88888.00 2011-11-02 16:34:34.500 306 12723.62 92.62 54929.28 88888.00 2011-11-02 16:34:34.625 306 12723.58 92.65 54929.30 88888.00 2011-11-02 16:34:34.750 306 12723.60 92.62 54929.30 88888.00 2011-11-02 16:34:34.875 306 12723.67 92.58 54929.25 88888.00 2011-11-02 16:34:35.000 306 12723.70 92.60 54929.25 88888.00 2011-11-02 16:34:35.125 306 12723.58 92.58 54929.28 88888.00 2011-11-02 16:34:35.250 306 12723.52 92.58 54929.25 88888.00 2011-11-02 16:34:35.375 306 12723.55 92.58 54929.25 88888.00 2011-11-02 16:34:35.500 306 12723.62 92.62 54929.25 88888.00 2011-11-02 16:34:35.625 306 12723.62 92.62 54929.25 88888.00 2011-11-02 16:34:35.750 306 12723.65 92.62 54929.25 88888.00 2011-11-02 16:34:35.875 306 12723.65 92.60 54929.22 88888.00 2011-11-02 16:34:36.000 306 12723.62 92.60 54929.22 88888.00 2011-11-02 16:34:36.125 306 12723.65 92.60 54929.22 88888.00 2011-11-02 16:34:36.250 306 12723.60 92.58 54929.28 88888.00 2011-11-02 16:34:36.375 306 12723.60 92.58 54929.25 88888.00 2011-11-02 16:34:36.500 306 12723.65 92.58 54929.25 88888.00 2011-11-02 16:34:36.625 306 12723.65 92.60 54929.25 88888.00 2011-11-02 16:34:36.750 306 12723.70 92.65 54929.30 88888.00 2011-11-02 16:34:36.875 306 12723.70 92.67 54929.32 88888.00 2011-11-02 16:34:37.000 306 12723.67 92.62 54929.30 88888.00 2011-11-02 16:34:37.125 306 12723.62 92.60 54929.25 88888.00 2011-11-02 16:34:37.250 306 12723.62 92.62 54929.25 88888.00 2011-11-02 16:34:37.375 306 12723.67 92.62 54929.28 88888.00 2011-11-02 16:34:37.500 306 12723.70 92.62 54929.28 88888.00 2011-11-02 16:34:37.625 306 12723.67 92.62 54929.30 88888.00 2011-11-02 16:34:37.750 306 12723.60 92.62 54929.28 88888.00 2011-11-02 16:34:37.875 306 12723.55 92.62 54929.25 88888.00 2011-11-02 16:34:38.000 306 12723.60 92.67 54929.30 88888.00 2011-11-02 16:34:38.125 306 12723.58 92.65 54929.30 88888.00 2011-11-02 16:34:38.250 306 12723.55 92.60 54929.30 88888.00 2011-11-02 16:34:38.375 306 12723.58 92.62 54929.30 88888.00 2011-11-02 16:34:38.500 306 12723.55 92.65 54929.30 88888.00 2011-11-02 16:34:38.625 306 12723.52 92.65 54929.32 88888.00 2011-11-02 16:34:38.750 306 12723.52 92.62 54929.30 88888.00 2011-11-02 16:34:38.875 306 12723.55 92.62 54929.28 88888.00 2011-11-02 16:34:39.000 306 12723.55 92.62 54929.30 88888.00 2011-11-02 16:34:39.125 306 12723.58 92.62 54929.32 88888.00 2011-11-02 16:34:39.250 306 12723.58 92.62 54929.30 88888.00 2011-11-02 16:34:39.375 306 12723.65 92.62 54929.30 88888.00 2011-11-02 16:34:39.500 306 12723.65 92.65 54929.35 88888.00 2011-11-02 16:34:39.625 306 12723.70 92.65 54929.32 88888.00 2011-11-02 16:34:39.750 306 12723.65 92.62 54929.32 88888.00 2011-11-02 16:34:39.875 306 12723.62 92.65 54929.32 88888.00 2011-11-02 16:34:40.000 306 12723.65 92.62 54929.30 88888.00 2011-11-02 16:34:40.125 306 12723.65 92.65 54929.30 88888.00 2011-11-02 16:34:40.250 306 12723.60 92.62 54929.30 88888.00 2011-11-02 16:34:40.375 306 12723.60 92.60 54929.30 88888.00 2011-11-02 16:34:40.500 306 12723.60 92.60 54929.30 88888.00 2011-11-02 16:34:40.625 306 12723.65 92.62 54929.32 88888.00 2011-11-02 16:34:40.750 306 12723.65 92.65 54929.32 88888.00 2011-11-02 16:34:40.875 306 12723.65 92.65 54929.32 88888.00 2011-11-02 16:34:41.000 306 12723.60 92.62 54929.25 88888.00 2011-11-02 16:34:41.125 306 12723.62 92.60 54929.25 88888.00 2011-11-02 16:34:41.250 306 12723.60 92.65 54929.35 88888.00 2011-11-02 16:34:41.375 306 12723.62 92.67 54929.32 88888.00 2011-11-02 16:34:41.500 306 12723.60 92.67 54929.28 88888.00 2011-11-02 16:34:41.625 306 12723.55 92.62 54929.22 88888.00 2011-11-02 16:34:41.750 306 12723.58 92.60 54929.25 88888.00 2011-11-02 16:34:41.875 306 12723.62 92.62 54929.25 88888.00 2011-11-02 16:34:42.000 306 12723.67 92.62 54929.28 88888.00 2011-11-02 16:34:42.125 306 12723.67 92.67 54929.32 88888.00 2011-11-02 16:34:42.250 306 12723.60 92.67 54929.35 88888.00 2011-11-02 16:34:42.375 306 12723.60 92.70 54929.35 88888.00 2011-11-02 16:34:42.500 306 12723.58 92.67 54929.35 88888.00 2011-11-02 16:34:42.625 306 12723.52 92.67 54929.35 88888.00 2011-11-02 16:34:42.750 306 12723.52 92.67 54929.32 88888.00 2011-11-02 16:34:42.875 306 12723.58 92.65 54929.32 88888.00 2011-11-02 16:34:43.000 306 12723.60 92.67 54929.30 88888.00 2011-11-02 16:34:43.125 306 12723.62 92.67 54929.32 88888.00 2011-11-02 16:34:43.250 306 12723.60 92.67 54929.32 88888.00 2011-11-02 16:34:43.375 306 12723.67 92.65 54929.30 88888.00 2011-11-02 16:34:43.500 306 12723.65 92.65 54929.30 88888.00 2011-11-02 16:34:43.625 306 12723.60 92.65 54929.32 88888.00 2011-11-02 16:34:43.750 306 12723.60 92.65 54929.32 88888.00 2011-11-02 16:34:43.875 306 12723.62 92.67 54929.30 88888.00 2011-11-02 16:34:44.000 306 12723.65 92.67 54929.28 88888.00 2011-11-02 16:34:44.125 306 12723.67 92.67 54929.28 88888.00 2011-11-02 16:34:44.250 306 12723.67 92.70 54929.32 88888.00 2011-11-02 16:34:44.375 306 12723.65 92.72 54929.32 88888.00 2011-11-02 16:34:44.500 306 12723.60 92.72 54929.35 88888.00 2011-11-02 16:34:44.625 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:44.750 306 12723.62 92.70 54929.35 88888.00 2011-11-02 16:34:44.875 306 12723.65 92.72 54929.32 88888.00 2011-11-02 16:34:45.000 306 12723.65 92.72 54929.32 88888.00 2011-11-02 16:34:45.125 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:45.250 306 12723.62 92.70 54929.35 88888.00 2011-11-02 16:34:45.375 306 12723.67 92.72 54929.35 88888.00 2011-11-02 16:34:45.500 306 12723.73 92.72 54929.32 88888.00 2011-11-02 16:34:45.625 306 12723.62 92.67 54929.30 88888.00 2011-11-02 16:34:45.750 306 12723.60 92.70 54929.32 88888.00 2011-11-02 16:34:45.875 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:46.000 306 12723.73 92.70 54929.30 88888.00 2011-11-02 16:34:46.125 306 12723.70 92.70 54929.32 88888.00 2011-11-02 16:34:46.250 306 12723.70 92.70 54929.32 88888.00 2011-11-02 16:34:46.375 306 12723.73 92.72 54929.32 88888.00 2011-11-02 16:34:46.500 306 12723.67 92.75 54929.30 88888.00 2011-11-02 16:34:46.625 306 12723.65 92.70 54929.30 88888.00 2011-11-02 16:34:46.750 306 12723.65 92.67 54929.28 88888.00 2011-11-02 16:34:46.875 306 12723.77 92.70 54929.32 88888.00 2011-11-02 16:34:47.000 306 12723.80 92.70 54929.30 88888.00 2011-11-02 16:34:47.125 306 12723.75 92.67 54929.32 88888.00 2011-11-02 16:34:47.250 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:47.375 306 12723.67 92.75 54929.35 88888.00 2011-11-02 16:34:47.500 306 12723.70 92.75 54929.32 88888.00 2011-11-02 16:34:47.625 306 12723.65 92.70 54929.35 88888.00 2011-11-02 16:34:47.750 306 12723.62 92.67 54929.32 88888.00 2011-11-02 16:34:47.875 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:48.000 306 12723.60 92.70 54929.30 88888.00 2011-11-02 16:34:48.125 306 12723.60 92.72 54929.35 88888.00 2011-11-02 16:34:48.250 306 12723.60 92.75 54929.38 88888.00 2011-11-02 16:34:48.375 306 12723.60 92.75 54929.35 88888.00 2011-11-02 16:34:48.500 306 12723.60 92.72 54929.32 88888.00 2011-11-02 16:34:48.625 306 12723.60 92.70 54929.30 88888.00 2011-11-02 16:34:48.750 306 12723.60 92.67 54929.32 88888.00 2011-11-02 16:34:48.875 306 12723.62 92.70 54929.32 88888.00 2011-11-02 16:34:49.000 306 12723.67 92.70 54929.35 88888.00 2011-11-02 16:34:49.125 306 12723.65 92.75 54929.38 88888.00 2011-11-02 16:34:49.250 306 12723.58 92.75 54929.40 88888.00 2011-11-02 16:34:49.375 306 12723.62 92.75 54929.35 88888.00 2011-11-02 16:34:49.500 306 12723.70 92.75 54929.35 88888.00 2011-11-02 16:34:49.625 306 12723.67 92.70 54929.32 88888.00 2011-11-02 16:34:49.750 306 12723.65 92.70 54929.35 88888.00 2011-11-02 16:34:49.875 306 12723.65 92.70 54929.35 88888.00 2011-11-02 16:34:50.000 306 12723.62 92.72 54929.35 88888.00 2011-11-02 16:34:50.125 306 12723.60 92.72 54929.40 88888.00 2011-11-02 16:34:50.250 306 12723.55 92.70 54929.38 88888.00 2011-11-02 16:34:50.375 306 12723.67 92.72 54929.35 88888.00 2011-11-02 16:34:50.500 306 12723.70 92.70 54929.32 88888.00 2011-11-02 16:34:50.625 306 12723.70 92.67 54929.30 88888.00 2011-11-02 16:34:50.750 306 12723.70 92.70 54929.35 88888.00 2011-11-02 16:34:50.875 306 12723.70 92.70 54929.40 88888.00 2011-11-02 16:34:51.000 306 12723.65 92.67 54929.40 88888.00 2011-11-02 16:34:51.125 306 12723.65 92.70 54929.35 88888.00 2011-11-02 16:34:51.250 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:34:51.375 306 12723.73 92.70 54929.38 88888.00 2011-11-02 16:34:51.500 306 12723.70 92.70 54929.40 88888.00 2011-11-02 16:34:51.625 306 12723.67 92.67 54929.38 88888.00 2011-11-02 16:34:51.750 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:34:51.875 306 12723.67 92.72 54929.38 88888.00 2011-11-02 16:34:52.000 306 12723.65 92.72 54929.35 88888.00 2011-11-02 16:34:52.125 306 12723.65 92.72 54929.35 88888.00 2011-11-02 16:34:52.250 306 12723.62 92.70 54929.35 88888.00 2011-11-02 16:34:52.375 306 12723.67 92.72 54929.35 88888.00 2011-11-02 16:34:52.500 306 12723.73 92.70 54929.32 88888.00 2011-11-02 16:34:52.625 306 12723.70 92.72 54929.32 88888.00 2011-11-02 16:34:52.750 306 12723.65 92.72 54929.38 88888.00 2011-11-02 16:34:52.875 306 12723.67 92.75 54929.38 88888.00 2011-11-02 16:34:53.000 306 12723.70 92.72 54929.35 88888.00 2011-11-02 16:34:53.125 306 12723.67 92.72 54929.32 88888.00 2011-11-02 16:34:53.250 306 12723.65 92.67 54929.38 88888.00 2011-11-02 16:34:53.375 306 12723.65 92.72 54929.38 88888.00 2011-11-02 16:34:53.500 306 12723.65 92.75 54929.40 88888.00 2011-11-02 16:34:53.625 306 12723.65 92.72 54929.38 88888.00 2011-11-02 16:34:53.750 306 12723.70 92.72 54929.35 88888.00 2011-11-02 16:34:53.875 306 12723.70 92.72 54929.38 88888.00 2011-11-02 16:34:54.000 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:34:54.125 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:34:54.250 306 12723.67 92.65 54929.35 88888.00 2011-11-02 16:34:54.375 306 12723.70 92.70 54929.35 88888.00 2011-11-02 16:34:54.500 306 12723.67 92.70 54929.35 88888.00 2011-11-02 16:34:54.625 306 12723.67 92.72 54929.35 88888.00 2011-11-02 16:34:54.750 306 12723.62 92.72 54929.38 88888.00 2011-11-02 16:34:54.875 306 12723.62 92.67 54929.35 88888.00 2011-11-02 16:34:55.000 306 12723.62 92.65 54929.32 88888.00 2011-11-02 16:34:55.125 306 12723.62 92.67 54929.35 88888.00 2011-11-02 16:34:55.250 306 12723.65 92.67 54929.32 88888.00 2011-11-02 16:34:55.375 306 12723.70 92.70 54929.35 88888.00 2011-11-02 16:34:55.500 306 12723.65 92.70 54929.40 88888.00 2011-11-02 16:34:55.625 306 12723.62 92.72 54929.40 88888.00 2011-11-02 16:34:55.750 306 12723.65 92.75 54929.38 88888.00 2011-11-02 16:34:55.875 306 12723.67 92.75 54929.38 88888.00 2011-11-02 16:34:56.000 306 12723.70 92.72 54929.35 88888.00 2011-11-02 16:34:56.125 306 12723.67 92.72 54929.32 88888.00 2011-11-02 16:34:56.250 306 12723.62 92.67 54929.35 88888.00 2011-11-02 16:34:56.375 306 12723.62 92.72 54929.35 88888.00 2011-11-02 16:34:56.500 306 12723.65 92.72 54929.38 88888.00 2011-11-02 16:34:56.625 306 12723.73 92.70 54929.38 88888.00 2011-11-02 16:34:56.750 306 12723.70 92.72 54929.38 88888.00 2011-11-02 16:34:56.875 306 12723.62 92.72 54929.38 88888.00 2011-11-02 16:34:57.000 306 12723.62 92.75 54929.35 88888.00 2011-11-02 16:34:57.125 306 12723.62 92.72 54929.35 88888.00 2011-11-02 16:34:57.250 306 12723.62 92.72 54929.40 88888.00 2011-11-02 16:34:57.375 306 12723.65 92.75 54929.38 88888.00 2011-11-02 16:34:57.500 306 12723.65 92.72 54929.40 88888.00 2011-11-02 16:34:57.625 306 12723.70 92.72 54929.40 88888.00 2011-11-02 16:34:57.750 306 12723.75 92.72 54929.40 88888.00 2011-11-02 16:34:57.875 306 12723.80 92.72 54929.40 88888.00 2011-11-02 16:34:58.000 306 12723.73 92.70 54929.38 88888.00 2011-11-02 16:34:58.125 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:34:58.250 306 12723.70 92.65 54929.38 88888.00 2011-11-02 16:34:58.375 306 12723.75 92.70 54929.38 88888.00 2011-11-02 16:34:58.500 306 12723.80 92.70 54929.40 88888.00 2011-11-02 16:34:58.625 306 12723.83 92.72 54929.43 88888.00 2011-11-02 16:34:58.750 306 12723.77 92.72 54929.45 88888.00 2011-11-02 16:34:58.875 306 12723.80 92.75 54929.45 88888.00 2011-11-02 16:34:59.000 306 12723.83 92.72 54929.40 88888.00 2011-11-02 16:34:59.125 306 12723.75 92.72 54929.40 88888.00 2011-11-02 16:34:59.250 306 12723.73 92.72 54929.43 88888.00 2011-11-02 16:34:59.375 306 12723.75 92.72 54929.40 88888.00 2011-11-02 16:34:59.500 306 12723.73 92.72 54929.43 88888.00 2011-11-02 16:34:59.625 306 12723.70 92.72 54929.45 88888.00 2011-11-02 16:34:59.750 306 12723.67 92.72 54929.43 88888.00 2011-11-02 16:34:59.875 306 12723.67 92.70 54929.43 88888.00 2011-11-02 16:35:00.000 306 12723.70 92.70 54929.40 88888.00 2011-11-02 16:35:00.125 306 12723.70 92.72 54929.38 88888.00 2011-11-02 16:35:00.250 306 12723.67 92.67 54929.40 88888.00 2011-11-02 16:35:00.375 306 12723.70 92.70 54929.38 88888.00 2011-11-02 16:35:00.500 306 12723.67 92.70 54929.38 88888.00 2011-11-02 16:35:00.625 306 12723.67 92.67 54929.40 88888.00 2011-11-02 16:35:00.750 306 12723.73 92.70 54929.43 88888.00 2011-11-02 16:35:00.875 306 12723.73 92.67 54929.40 88888.00 2011-11-02 16:35:01.000 306 12723.77 92.70 54929.40 88888.00 2011-11-02 16:35:01.125 306 12723.73 92.70 54929.43 88888.00 2011-11-02 16:35:01.250 306 12723.67 92.67 54929.45 88888.00 2011-11-02 16:35:01.375 306 12723.67 92.67 54929.43 88888.00 2011-11-02 16:35:01.500 306 12723.67 92.70 54929.40 88888.00 2011-11-02 16:35:01.625 306 12723.65 92.67 54929.40 88888.00 2011-11-02 16:35:01.750 306 12723.70 92.67 54929.43 88888.00 2011-11-02 16:35:01.875 306 12723.70 92.67 54929.43 88888.00 2011-11-02 16:35:02.000 306 12723.65 92.70 54929.43 88888.00 2011-11-02 16:35:02.125 306 12723.65 92.65 54929.45 88888.00 2011-11-02 16:35:02.250 306 12723.62 92.60 54929.43 88888.00 2011-11-02 16:35:02.375 306 12723.62 92.65 54929.40 88888.00 2011-11-02 16:35:02.500 306 12723.62 92.67 54929.43 88888.00 2011-11-02 16:35:02.625 306 12723.65 92.70 54929.45 88888.00 2011-11-02 16:35:02.750 306 12723.67 92.65 54929.45 88888.00 2011-11-02 16:35:02.875 306 12723.70 92.62 54929.40 88888.00 2011-11-02 16:35:03.000 306 12723.67 92.62 54929.40 88888.00 2011-11-02 16:35:03.125 306 12723.67 92.65 54929.43 88888.00 2011-11-02 16:35:03.250 306 12723.70 92.70 54929.45 88888.00 2011-11-02 16:35:03.375 306 12723.73 92.70 54929.47 88888.00 2011-11-02 16:35:03.500 306 12723.70 92.67 54929.43 88888.00 2011-11-02 16:35:03.625 306 12723.67 92.67 54929.40 88888.00 2011-11-02 16:35:03.750 306 12723.73 92.70 54929.43 88888.00 2011-11-02 16:35:03.875 306 12723.73 92.67 54929.43 88888.00 2011-11-02 16:35:04.000 306 12723.70 92.67 54929.43 88888.00 2011-11-02 16:35:04.125 306 12723.70 92.67 54929.45 88888.00 2011-11-02 16:35:04.250 306 12723.67 92.70 54929.43 88888.00 2011-11-02 16:35:04.375 306 12723.67 92.67 54929.45 88888.00 2011-11-02 16:35:04.500 306 12723.67 92.65 54929.47 88888.00 2011-11-02 16:35:04.625 306 12723.70 92.65 54929.43 88888.00 2011-11-02 16:35:04.750 306 12723.73 92.62 54929.43 88888.00 2011-11-02 16:35:04.875 306 12723.73 92.65 54929.40 88888.00 2011-11-02 16:35:05.000 306 12723.75 92.67 54929.43 88888.00 2011-11-02 16:35:05.125 306 12723.80 92.67 54929.43 88888.00 2011-11-02 16:35:05.250 306 12723.75 92.65 54929.40 88888.00 2011-11-02 16:35:05.375 306 12723.73 92.67 54929.43 88888.00 2011-11-02 16:35:05.500 306 12723.73 92.70 54929.45 88888.00 2011-11-02 16:35:05.625 306 12723.80 92.67 54929.45 88888.00 2011-11-02 16:35:05.750 306 12723.77 92.62 54929.43 88888.00 2011-11-02 16:35:05.875 306 12723.80 92.65 54929.43 88888.00 2011-11-02 16:35:06.000 306 12723.83 92.67 54929.45 88888.00 2011-11-02 16:35:06.125 306 12723.80 92.70 54929.45 88888.00 2011-11-02 16:35:06.250 306 12723.73 92.62 54929.43 88888.00 2011-11-02 16:35:06.375 306 12723.77 92.65 54929.43 88888.00 2011-11-02 16:35:06.500 306 12723.77 92.67 54929.43 88888.00 2011-11-02 16:35:06.625 306 12723.65 92.62 54929.43 88888.00 2011-11-02 16:35:06.750 306 12723.65 92.67 54929.45 88888.00 2011-11-02 16:35:06.875 306 12723.73 92.65 54929.45 88888.00 2011-11-02 16:35:07.000 306 12723.75 92.65 54929.43 88888.00 2011-11-02 16:35:07.125 306 12723.67 92.65 54929.45 88888.00 2011-11-02 16:35:07.250 306 12723.67 92.65 54929.47 88888.00 2011-11-02 16:35:07.375 306 12723.67 92.67 54929.50 88888.00 2011-11-02 16:35:07.500 306 12723.70 92.62 54929.45 88888.00 2011-11-02 16:35:07.625 306 12723.70 92.67 54929.45 88888.00 2011-11-02 16:35:07.750 306 12723.75 92.65 54929.45 88888.00 2011-11-02 16:35:07.875 306 12723.77 92.62 54929.43 88888.00 2011-11-02 16:35:08.000 306 12723.73 92.60 54929.40 88888.00 2011-11-02 16:35:08.125 306 12723.73 92.60 54929.45 88888.00 2011-11-02 16:35:08.250 306 12723.65 92.62 54929.45 88888.00 2011-11-02 16:35:08.375 306 12723.73 92.65 54929.45 88888.00 2011-11-02 16:35:08.500 306 12723.70 92.62 54929.43 88888.00 2011-11-02 16:35:08.625 306 12723.65 92.58 54929.43 88888.00 2011-11-02 16:35:08.750 306 12723.70 92.60 54929.45 88888.00 2011-11-02 16:35:08.875 306 12723.75 92.62 54929.45 88888.00 2011-11-02 16:35:09.000 306 12723.73 92.65 54929.47 88888.00 2011-11-02 16:35:09.125 306 12723.65 92.65 54929.45 88888.00 2011-11-02 16:35:09.250 306 12723.60 92.62 54929.47 88888.00 2011-11-02 16:35:09.375 306 12723.65 92.60 54929.47 88888.00 2011-11-02 16:35:09.500 306 12723.70 92.62 54929.45 88888.00 2011-11-02 16:35:09.625 306 12723.67 92.62 54929.45 88888.00 2011-11-02 16:35:09.750 306 12723.73 92.60 54929.45 88888.00 2011-11-02 16:35:09.875 306 12723.75 92.60 54929.43 88888.00 2011-11-02 16:35:10.000 306 12723.75 92.60 54929.40 88888.00 2011-11-02 16:35:10.125 306 12723.70 92.62 54929.40 88888.00 2011-11-02 16:35:10.250 306 12723.67 92.60 54929.43 88888.00 2011-11-02 16:35:10.375 306 12723.77 92.60 54929.45 88888.00 2011-11-02 16:35:10.500 306 12723.80 92.65 54929.47 88888.00 2011-11-02 16:35:10.625 306 12723.73 92.62 54929.45 88888.00 2011-11-02 16:35:10.750 306 12723.70 92.60 54929.45 88888.00 2011-11-02 16:35:10.875 306 12723.75 92.62 54929.45 88888.00 2011-11-02 16:35:11.000 306 12723.77 92.65 54929.43 88888.00 2011-11-02 16:35:11.125 306 12723.75 92.67 54929.47 88888.00 2011-11-02 16:35:11.250 306 12723.73 92.65 54929.47 88888.00 2011-11-02 16:35:11.375 306 12723.70 92.60 54929.47 88888.00 2011-11-02 16:35:11.500 306 12723.65 92.58 54929.45 88888.00 2011-11-02 16:35:11.625 306 12723.67 92.58 54929.40 88888.00 2011-11-02 16:35:11.750 306 12723.67 92.58 54929.40 88888.00 2011-11-02 16:35:11.875 306 12723.62 92.58 54929.40 88888.00 2011-11-02 16:35:12.000 306 12723.67 92.58 54929.40 88888.00 2011-11-02 16:35:12.125 306 12723.73 92.60 54929.45 88888.00 2011-11-02 16:35:12.250 306 12723.77 92.62 54929.47 88888.00 2011-11-02 16:35:12.375 306 12723.80 92.65 54929.47 88888.00 2011-11-02 16:35:12.500 306 12723.73 92.60 54929.45 88888.00 2011-11-02 16:35:12.625 306 12723.70 92.58 54929.45 88888.00 2011-11-02 16:35:12.750 306 12723.73 92.58 54929.50 88888.00 2011-11-02 16:35:12.875 306 12723.73 92.60 54929.47 88888.00 2011-11-02 16:35:13.000 306 12723.65 92.60 54929.47 88888.00 2011-11-02 16:35:13.125 306 12723.65 92.62 54929.47 88888.00 2011-11-02 16:35:13.250 306 12723.62 92.55 54929.45 88888.00 2011-11-02 16:35:13.375 306 12723.67 92.60 54929.45 88888.00 2011-11-02 16:35:13.500 306 12723.65 92.62 54929.45 88888.00 2011-11-02 16:35:13.625 306 12723.60 92.60 54929.43 88888.00 2011-11-02 16:35:13.750 306 12723.67 92.60 54929.45 88888.00 2011-11-02 16:35:13.875 306 12723.73 92.60 54929.45 88888.00 2011-11-02 16:35:14.000 306 12723.67 92.62 54929.43 88888.00 2011-11-02 16:35:14.125 306 12723.67 92.58 54929.43 88888.00 2011-11-02 16:35:14.250 306 12723.67 92.55 54929.45 88888.00 2011-11-02 16:35:14.375 306 12723.67 92.55 54929.43 88888.00 2011-11-02 16:35:14.500 306 12723.65 92.58 54929.43 88888.00 2011-11-02 16:35:14.625 306 12723.65 92.58 54929.43 88888.00 2011-11-02 16:35:14.750 306 12723.73 92.58 54929.45 88888.00 2011-11-02 16:35:14.875 306 12723.75 92.58 54929.45 88888.00 2011-11-02 16:35:15.000 306 12723.73 92.55 54929.43 88888.00 2011-11-02 16:35:15.125 306 12723.62 92.55 54929.43 88888.00 2011-11-02 16:35:15.250 306 12723.65 92.53 54929.40 88888.00 2011-11-02 16:35:15.375 306 12723.73 92.53 54929.35 88888.00 2011-11-02 16:35:15.500 306 12723.73 92.53 54929.38 88888.00 2011-11-02 16:35:15.625 306 12723.65 92.55 54929.43 88888.00 2011-11-02 16:35:15.750 306 12723.62 92.55 54929.43 88888.00 2011-11-02 16:35:15.875 306 12723.65 92.53 54929.45 88888.00 2011-11-02 16:35:16.000 306 12723.70 92.50 54929.43 88888.00 2011-11-02 16:35:16.125 306 12723.62 92.50 54929.45 88888.00 2011-11-02 16:35:16.250 306 12723.55 92.50 54929.45 88888.00 2011-11-02 16:35:16.375 306 12723.60 92.55 54929.45 88888.00 2011-11-02 16:35:16.500 306 12723.65 92.50 54929.43 88888.00 2011-11-02 16:35:16.625 306 12723.65 92.53 54929.45 88888.00 2011-11-02 16:35:16.750 306 12723.62 92.55 54929.45 88888.00 2011-11-02 16:35:16.875 306 12723.58 92.53 54929.45 88888.00 2011-11-02 16:35:17.000 306 12723.60 92.53 54929.43 88888.00 2011-11-02 16:35:17.125 306 12723.65 92.58 54929.45 88888.00 2011-11-02 16:35:17.250 306 12723.65 92.53 54929.45 88888.00 2011-11-02 16:35:17.375 306 12723.65 92.53 54929.45 88888.00 2011-11-02 16:35:17.500 306 12723.60 92.50 54929.45 88888.00 2011-11-02 16:35:17.625 306 12723.62 92.50 54929.47 88888.00 2011-11-02 16:35:17.750 306 12723.67 92.50 54929.45 88888.00 2011-11-02 16:35:17.875 306 12723.73 92.47 54929.45 88888.00 2011-11-02 16:35:18.000 306 12723.75 92.50 54929.43 88888.00 2011-11-02 16:35:18.125 306 12723.73 92.53 54929.43 88888.00 2011-11-02 16:35:18.250 306 12723.67 92.50 54929.45 88888.00 2011-11-02 16:35:18.375 306 12723.65 92.50 54929.47 88888.00 2011-11-02 16:35:18.500 306 12723.58 92.50 54929.45 88888.00 2011-11-02 16:35:18.625 306 12723.60 92.47 54929.45 88888.00 2011-11-02 16:35:18.750 306 12723.70 92.50 54929.47 88888.00 2011-11-02 16:35:18.875 306 12723.80 92.53 54929.47 88888.00 2011-11-02 16:35:19.000 306 12723.75 92.55 54929.50 88888.00 2011-11-02 16:35:19.125 306 12723.73 92.55 54929.47 88888.00 2011-11-02 16:35:19.250 306 12723.77 92.50 54929.50 88888.00 2011-11-02 16:35:19.375 306 12723.75 92.50 54929.47 88888.00 2011-11-02 16:35:19.500 306 12723.73 92.50 54929.50 88888.00 2011-11-02 16:35:19.625 306 12723.77 92.50 54929.50 88888.00 2011-11-02 16:35:19.750 306 12723.75 92.50 54929.47 88888.00 2011-11-02 16:35:19.875 306 12723.70 92.50 54929.45 88888.00 2011-11-02 16:35:20.000 306 12723.65 92.50 54929.43 88888.00 2011-11-02 16:35:20.125 306 12723.75 92.47 54929.43 88888.00 2011-11-02 16:35:20.250 306 12723.77 92.50 54929.45 88888.00 2011-11-02 16:35:20.375 306 12723.77 92.50 54929.45 88888.00 2011-11-02 16:35:20.500 306 12723.75 92.50 54929.45 88888.00 2011-11-02 16:35:20.625 306 12723.75 92.50 54929.45 88888.00 2011-11-02 16:35:20.750 306 12723.75 92.50 54929.43 88888.00 2011-11-02 16:35:20.875 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:21.000 306 12723.77 92.47 54929.40 88888.00 2011-11-02 16:35:21.125 306 12723.73 92.50 54929.45 88888.00 2011-11-02 16:35:21.250 306 12723.67 92.50 54929.45 88888.00 2011-11-02 16:35:21.375 306 12723.75 92.55 54929.47 88888.00 2011-11-02 16:35:21.500 306 12723.77 92.55 54929.45 88888.00 2011-11-02 16:35:21.625 306 12723.73 92.47 54929.43 88888.00 2011-11-02 16:35:21.750 306 12723.67 92.50 54929.43 88888.00 2011-11-02 16:35:21.875 306 12723.67 92.50 54929.45 88888.00 2011-11-02 16:35:22.000 306 12723.70 92.50 54929.40 88888.00 2011-11-02 16:35:22.125 306 12723.73 92.53 54929.43 88888.00 2011-11-02 16:35:22.250 306 12723.73 92.53 54929.43 88888.00 2011-11-02 16:35:22.375 306 12723.75 92.53 54929.43 88888.00 2011-11-02 16:35:22.500 306 12723.73 92.50 54929.43 88888.00 2011-11-02 16:35:22.625 306 12723.67 92.50 54929.45 88888.00 2011-11-02 16:35:22.750 306 12723.75 92.58 54929.47 88888.00 2011-11-02 16:35:22.875 306 12723.80 92.55 54929.45 88888.00 2011-11-02 16:35:23.000 306 12723.83 92.50 54929.43 88888.00 2011-11-02 16:35:23.125 306 12723.83 92.53 54929.43 88888.00 2011-11-02 16:35:23.250 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:23.375 306 12723.77 92.50 54929.40 88888.00 2011-11-02 16:35:23.500 306 12723.80 92.50 54929.43 88888.00 2011-11-02 16:35:23.625 306 12723.88 92.50 54929.43 88888.00 2011-11-02 16:35:23.750 306 12723.85 92.53 54929.43 88888.00 2011-11-02 16:35:23.875 306 12723.77 92.50 54929.45 88888.00 2011-11-02 16:35:24.000 306 12723.75 92.53 54929.43 88888.00 2011-11-02 16:35:24.125 306 12723.83 92.55 54929.43 88888.00 2011-11-02 16:35:24.250 306 12723.80 92.53 54929.40 88888.00 2011-11-02 16:35:24.375 306 12723.80 92.53 54929.40 88888.00 2011-11-02 16:35:24.500 306 12723.83 92.53 54929.40 88888.00 2011-11-02 16:35:24.625 306 12723.77 92.50 54929.40 88888.00 2011-11-02 16:35:24.750 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:24.875 306 12723.83 92.50 54929.43 88888.00 2011-11-02 16:35:25.000 306 12723.90 92.53 54929.43 88888.00 2011-11-02 16:35:25.125 306 12723.88 92.53 54929.45 88888.00 2011-11-02 16:35:25.250 306 12723.83 92.53 54929.45 88888.00 2011-11-02 16:35:25.375 306 12723.85 92.50 54929.43 88888.00 2011-11-02 16:35:25.500 306 12723.90 92.53 54929.45 88888.00 2011-11-02 16:35:25.625 306 12723.83 92.53 54929.45 88888.00 2011-11-02 16:35:25.750 306 12723.80 92.53 54929.43 88888.00 2011-11-02 16:35:25.875 306 12723.85 92.53 54929.43 88888.00 2011-11-02 16:35:26.000 306 12723.90 92.53 54929.45 88888.00 2011-11-02 16:35:26.125 306 12723.88 92.55 54929.45 88888.00 2011-11-02 16:35:26.250 306 12723.85 92.55 54929.47 88888.00 2011-11-02 16:35:26.375 306 12723.92 92.58 54929.45 88888.00 2011-11-02 16:35:26.500 306 12723.88 92.58 54929.43 88888.00 2011-11-02 16:35:26.625 306 12723.85 92.53 54929.45 88888.00 2011-11-02 16:35:26.750 306 12723.80 92.53 54929.43 88888.00 2011-11-02 16:35:26.875 306 12723.80 92.55 54929.45 88888.00 2011-11-02 16:35:27.000 306 12723.85 92.50 54929.43 88888.00 2011-11-02 16:35:27.125 306 12723.85 92.47 54929.45 88888.00 2011-11-02 16:35:27.250 306 12723.80 92.50 54929.47 88888.00 2011-11-02 16:35:27.375 306 12723.83 92.53 54929.45 88888.00 2011-11-02 16:35:27.500 306 12723.80 92.53 54929.43 88888.00 2011-11-02 16:35:27.625 306 12723.80 92.50 54929.43 88888.00 2011-11-02 16:35:27.750 306 12723.85 92.50 54929.40 88888.00 2011-11-02 16:35:27.875 306 12723.88 92.58 54929.45 88888.00 2011-11-02 16:35:28.000 306 12723.85 92.60 54929.45 88888.00 2011-11-02 16:35:28.125 306 12723.77 92.58 54929.43 88888.00 2011-11-02 16:35:28.250 306 12723.77 92.58 54929.43 88888.00 2011-11-02 16:35:28.375 306 12723.83 92.60 54929.43 88888.00 2011-11-02 16:35:28.500 306 12723.83 92.58 54929.40 88888.00 2011-11-02 16:35:28.625 306 12723.80 92.58 54929.43 88888.00 2011-11-02 16:35:28.750 306 12723.83 92.55 54929.43 88888.00 2011-11-02 16:35:28.875 306 12723.85 92.58 54929.43 88888.00 2011-11-02 16:35:29.000 306 12723.83 92.58 54929.45 88888.00 2011-11-02 16:35:29.125 306 12723.83 92.55 54929.47 88888.00 2011-11-02 16:35:29.250 306 12723.83 92.55 54929.47 88888.00 2011-11-02 16:35:29.375 306 12723.88 92.55 54929.45 88888.00 2011-11-02 16:35:29.500 306 12723.85 92.55 54929.45 88888.00 2011-11-02 16:35:29.625 306 12723.75 92.55 54929.43 88888.00 2011-11-02 16:35:29.750 306 12723.70 92.55 54929.40 88888.00 2011-11-02 16:35:29.875 306 12723.73 92.55 54929.43 88888.00 2011-11-02 16:35:30.000 306 12723.73 92.55 54929.38 88888.00 2011-11-02 16:35:30.125 306 12723.75 92.53 54929.43 88888.00 2011-11-02 16:35:30.250 306 12723.80 92.53 54929.43 88888.00 2011-11-02 16:35:30.375 306 12723.80 92.55 54929.43 88888.00 2011-11-02 16:35:30.500 306 12723.85 92.58 54929.43 88888.00 2011-11-02 16:35:30.625 306 12723.88 92.55 54929.40 88888.00 2011-11-02 16:35:30.750 306 12723.85 92.55 54929.40 88888.00 2011-11-02 16:35:30.875 306 12723.80 92.50 54929.40 88888.00 2011-11-02 16:35:31.000 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:31.125 306 12723.70 92.55 54929.43 88888.00 2011-11-02 16:35:31.250 306 12723.70 92.53 54929.40 88888.00 2011-11-02 16:35:31.375 306 12723.80 92.55 54929.40 88888.00 2011-11-02 16:35:31.500 306 12723.83 92.55 54929.38 88888.00 2011-11-02 16:35:31.625 306 12723.83 92.55 54929.40 88888.00 2011-11-02 16:35:31.750 306 12723.83 92.55 54929.40 88888.00 2011-11-02 16:35:31.875 306 12723.77 92.53 54929.40 88888.00 2011-11-02 16:35:32.000 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:32.125 306 12723.77 92.50 54929.47 88888.00 2011-11-02 16:35:32.250 306 12723.75 92.50 54929.45 88888.00 2011-11-02 16:35:32.375 306 12723.77 92.50 54929.43 88888.00 2011-11-02 16:35:32.500 306 12723.75 92.50 54929.40 88888.00 2011-11-02 16:35:32.625 306 12723.73 92.53 54929.43 88888.00 2011-11-02 16:35:32.750 306 12723.75 92.55 54929.43 88888.00 2011-11-02 16:35:32.875 306 12723.80 92.53 54929.43 88888.00 2011-11-02 16:35:33.000 306 12723.85 92.53 54929.43 88888.00 2011-11-02 16:35:33.125 306 12723.90 92.53 54929.45 88888.00 2011-11-02 16:35:33.250 306 12723.85 92.50 54929.43 88888.00 2011-11-02 16:35:33.375 306 12723.80 92.50 54929.38 88888.00 2011-11-02 16:35:33.500 306 12723.80 92.47 54929.38 88888.00 2011-11-02 16:35:33.625 306 12723.83 92.53 54929.40 88888.00 2011-11-02 16:35:33.750 306 12723.80 92.50 54929.43 88888.00 2011-11-02 16:35:33.875 306 12723.80 92.47 54929.40 88888.00 2011-11-02 16:35:34.000 306 12723.77 92.47 54929.38 88888.00 2011-11-02 16:35:34.125 306 12723.80 92.47 54929.40 88888.00 2011-11-02 16:35:34.250 306 12723.77 92.42 54929.38 88888.00 2011-11-02 16:35:34.375 306 12723.80 92.45 54929.40 88888.00 2011-11-02 16:35:34.500 306 12723.77 92.47 54929.40 88888.00 2011-11-02 16:35:34.625 306 12723.80 92.45 54929.38 88888.00 2011-11-02 16:35:34.750 306 12723.83 92.47 54929.38 88888.00 2011-11-02 16:35:34.875 306 12723.88 92.42 54929.38 88888.00 2011-11-02 16:35:35.000 306 12723.88 92.42 54929.38 88888.00 2011-11-02 16:35:35.125 306 12723.88 92.47 54929.43 88888.00 2011-11-02 16:35:35.250 306 12723.85 92.47 54929.40 88888.00 2011-11-02 16:35:35.375 306 12723.85 92.47 54929.35 88888.00 2011-11-02 16:35:35.500 306 12723.80 92.45 54929.35 88888.00 2011-11-02 16:35:35.625 306 12723.85 92.45 54929.38 88888.00 2011-11-02 16:35:35.750 306 12723.88 92.42 54929.38 88888.00 2011-11-02 16:35:35.875 306 12723.85 92.42 54929.38 88888.00 2011-11-02 16:35:36.000 306 12723.83 92.45 54929.40 88888.00 2011-11-02 16:35:36.125 306 12723.83 92.45 54929.40 88888.00 2011-11-02 16:35:36.250 306 12723.80 92.40 54929.40 88888.00 2011-11-02 16:35:36.375 306 12723.80 92.42 54929.43 88888.00 2011-11-02 16:35:36.500 306 12723.80 92.38 54929.43 88888.00 2011-11-02 16:35:36.625 306 12723.83 92.40 54929.40 88888.00 2011-11-02 16:35:36.750 306 12723.83 92.40 54929.38 88888.00 2011-11-02 16:35:36.875 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:37.000 306 12723.95 92.40 54929.38 88888.00 2011-11-02 16:35:37.125 306 12723.95 92.45 54929.43 88888.00 2011-11-02 16:35:37.250 306 12723.88 92.40 54929.40 88888.00 2011-11-02 16:35:37.375 306 12723.88 92.38 54929.38 88888.00 2011-11-02 16:35:37.500 306 12723.88 92.40 54929.38 88888.00 2011-11-02 16:35:37.625 306 12723.85 92.40 54929.40 88888.00 2011-11-02 16:35:37.750 306 12723.90 92.42 54929.40 88888.00 2011-11-02 16:35:37.875 306 12723.88 92.42 54929.45 88888.00 2011-11-02 16:35:38.000 306 12723.85 92.40 54929.40 88888.00 2011-11-02 16:35:38.125 306 12723.90 92.40 54929.38 88888.00 2011-11-02 16:35:38.250 306 12723.90 92.40 54929.40 88888.00 2011-11-02 16:35:38.375 306 12723.88 92.40 54929.40 88888.00 2011-11-02 16:35:38.500 306 12723.83 92.40 54929.38 88888.00 2011-11-02 16:35:38.625 306 12723.85 92.40 54929.40 88888.00 2011-11-02 16:35:38.750 306 12723.92 92.40 54929.40 88888.00 2011-11-02 16:35:38.875 306 12723.90 92.40 54929.38 88888.00 2011-11-02 16:35:39.000 306 12723.88 92.40 54929.38 88888.00 2011-11-02 16:35:39.125 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:39.250 306 12723.88 92.40 54929.38 88888.00 2011-11-02 16:35:39.375 306 12723.90 92.42 54929.38 88888.00 2011-11-02 16:35:39.500 306 12723.88 92.42 54929.38 88888.00 2011-11-02 16:35:39.625 306 12723.92 92.40 54929.40 88888.00 2011-11-02 16:35:39.750 306 12723.95 92.40 54929.40 88888.00 2011-11-02 16:35:39.875 306 12723.98 92.38 54929.38 88888.00 2011-11-02 16:35:40.000 306 12723.98 92.38 54929.35 88888.00 2011-11-02 16:35:40.125 306 12723.92 92.38 54929.35 88888.00 2011-11-02 16:35:40.250 306 12723.90 92.35 54929.38 88888.00 2011-11-02 16:35:40.375 306 12723.92 92.38 54929.40 88888.00 2011-11-02 16:35:40.500 306 12723.90 92.38 54929.40 88888.00 2011-11-02 16:35:40.625 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:40.750 306 12723.90 92.35 54929.38 88888.00 2011-11-02 16:35:40.875 306 12723.92 92.40 54929.38 88888.00 2011-11-02 16:35:41.000 306 12723.95 92.38 54929.38 88888.00 2011-11-02 16:35:41.125 306 12723.92 92.40 54929.40 88888.00 2011-11-02 16:35:41.250 306 12723.88 92.35 54929.35 88888.00 2011-11-02 16:35:41.375 306 12723.88 92.35 54929.32 88888.00 2011-11-02 16:35:41.500 306 12723.88 92.38 54929.35 88888.00 2011-11-02 16:35:41.625 306 12723.88 92.35 54929.35 88888.00 2011-11-02 16:35:41.750 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:41.875 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:42.000 306 12723.88 92.35 54929.38 88888.00 2011-11-02 16:35:42.125 306 12723.88 92.35 54929.38 88888.00 2011-11-02 16:35:42.250 306 12723.85 92.35 54929.40 88888.00 2011-11-02 16:35:42.375 306 12723.88 92.38 54929.38 88888.00 2011-11-02 16:35:42.500 306 12723.90 92.38 54929.38 88888.00 2011-11-02 16:35:42.625 306 12723.92 92.35 54929.40 88888.00 2011-11-02 16:35:42.750 306 12723.92 92.38 54929.43 88888.00 2011-11-02 16:35:42.875 306 12723.95 92.35 54929.40 88888.00 2011-11-02 16:35:43.000 306 12723.95 92.40 54929.43 88888.00 2011-11-02 16:35:43.125 306 12723.92 92.35 54929.40 88888.00 2011-11-02 16:35:43.250 306 12723.88 92.30 54929.38 88888.00 2011-11-02 16:35:43.375 306 12723.92 92.33 54929.35 88888.00 2011-11-02 16:35:43.500 306 12723.98 92.33 54929.40 88888.00 2011-11-02 16:35:43.625 306 12724.00 92.33 54929.40 88888.00 2011-11-02 16:35:43.750 306 12724.02 92.33 54929.38 88888.00 2011-11-02 16:35:43.875 306 12723.98 92.35 54929.38 88888.00 2011-11-02 16:35:44.000 306 12723.92 92.35 54929.38 88888.00 2011-11-02 16:35:44.125 306 12723.88 92.35 54929.38 88888.00 2011-11-02 16:35:44.250 306 12723.90 92.30 54929.40 88888.00 2011-11-02 16:35:44.375 306 12723.98 92.33 54929.38 88888.00 2011-11-02 16:35:44.500 306 12723.98 92.35 54929.40 88888.00 2011-11-02 16:35:44.625 306 12723.95 92.33 54929.43 88888.00 2011-11-02 16:35:44.750 306 12723.98 92.35 54929.38 88888.00 2011-11-02 16:35:44.875 306 12724.00 92.35 54929.40 88888.00 2011-11-02 16:35:45.000 306 12724.00 92.35 54929.38 88888.00 2011-11-02 16:35:45.125 306 12723.98 92.33 54929.38 88888.00 2011-11-02 16:35:45.250 306 12723.95 92.35 54929.38 88888.00 2011-11-02 16:35:45.375 306 12724.00 92.35 54929.40 88888.00 2011-11-02 16:35:45.500 306 12723.92 92.35 54929.40 88888.00 2011-11-02 16:35:45.625 306 12723.88 92.38 54929.43 88888.00 2011-11-02 16:35:45.750 306 12723.95 92.35 54929.38 88888.00 2011-11-02 16:35:45.875 306 12724.00 92.33 54929.35 88888.00 2011-11-02 16:35:46.000 306 12724.02 92.30 54929.38 88888.00 2011-11-02 16:35:46.125 306 12724.00 92.35 54929.40 88888.00 2011-11-02 16:35:46.250 306 12724.00 92.33 54929.43 88888.00 2011-11-02 16:35:46.375 306 12724.00 92.38 54929.40 88888.00 2011-11-02 16:35:46.500 306 12723.98 92.38 54929.38 88888.00 2011-11-02 16:35:46.625 306 12723.98 92.33 54929.38 88888.00 2011-11-02 16:35:46.750 306 12724.00 92.35 54929.38 88888.00 2011-11-02 16:35:46.875 306 12724.00 92.33 54929.35 88888.00 2011-11-02 16:35:47.000 306 12723.92 92.28 54929.35 88888.00 2011-11-02 16:35:47.125 306 12723.92 92.30 54929.38 88888.00 2011-11-02 16:35:47.250 306 12723.90 92.30 54929.40 88888.00 2011-11-02 16:35:47.375 306 12723.95 92.30 54929.38 88888.00 2011-11-02 16:35:47.500 306 12723.95 92.33 54929.40 88888.00 2011-11-02 16:35:47.625 306 12723.98 92.28 54929.38 88888.00 2011-11-02 16:35:47.750 306 12724.00 92.28 54929.38 88888.00 2011-11-02 16:35:47.875 306 12723.98 92.22 54929.38 88888.00 2011-11-02 16:35:48.000 306 12723.95 92.25 54929.35 88888.00 2011-11-02 16:35:48.125 306 12723.95 92.30 54929.40 88888.00 2011-11-02 16:35:48.250 306 12723.85 92.33 54929.40 88888.00 2011-11-02 16:35:48.375 306 12723.90 92.33 54929.38 88888.00 2011-11-02 16:35:48.500 306 12723.92 92.33 54929.40 88888.00 2011-11-02 16:35:48.625 306 12723.92 92.33 54929.43 88888.00 2011-11-02 16:35:48.750 306 12723.92 92.28 54929.43 88888.00 2011-11-02 16:35:48.875 306 12723.95 92.28 54929.38 88888.00 2011-11-02 16:35:49.000 306 12723.98 92.30 54929.38 88888.00 2011-11-02 16:35:49.125 306 12724.00 92.28 54929.38 88888.00 2011-11-02 16:35:49.250 306 12723.98 92.30 54929.40 88888.00 2011-11-02 16:35:49.375 306 12723.98 92.30 54929.40 88888.00 2011-11-02 16:35:49.500 306 12723.98 92.25 54929.38 88888.00 2011-11-02 16:35:49.625 306 12723.98 92.25 54929.38 88888.00 2011-11-02 16:35:49.750 306 12723.95 92.25 54929.38 88888.00 2011-11-02 16:35:49.875 306 12723.95 92.25 54929.40 88888.00 2011-11-02 16:35:50.000 306 12723.95 92.30 54929.40 88888.00 2011-11-02 16:35:50.125 306 12723.98 92.30 54929.38 88888.00 2011-11-02 16:35:50.250 306 12724.00 92.28 54929.40 88888.00 2011-11-02 16:35:50.375 306 12724.02 92.28 54929.43 88888.00 2011-11-02 16:35:50.500 306 12724.00 92.30 54929.40 88888.00 2011-11-02 16:35:50.625 306 12723.98 92.30 54929.38 88888.00 2011-11-02 16:35:50.750 306 12723.92 92.30 54929.35 88888.00 2011-11-02 16:35:50.875 306 12723.92 92.33 54929.35 88888.00 2011-11-02 16:35:51.000 306 12723.92 92.30 54929.35 88888.00 2011-11-02 16:35:51.125 306 12723.88 92.30 54929.38 88888.00 2011-11-02 16:35:51.250 306 12723.92 92.28 54929.38 88888.00 2011-11-02 16:35:51.375 306 12723.95 92.28 54929.38 88888.00 2011-11-02 16:35:51.500 306 12723.92 92.30 54929.35 88888.00 2011-11-02 16:35:51.625 306 12723.92 92.28 54929.32 88888.00 2011-11-02 16:35:51.750 306 12723.95 92.28 54929.35 88888.00 2011-11-02 16:35:51.875 306 12723.90 92.30 54929.35 88888.00 2011-11-02 16:35:52.000 306 12723.88 92.30 54929.38 88888.00 2011-11-02 16:35:52.125 306 12723.85 92.28 54929.40 88888.00 2011-11-02 16:35:52.250 306 12723.90 92.25 54929.43 88888.00 2011-11-02 16:35:52.375 306 12723.95 92.28 54929.40 88888.00 2011-11-02 16:35:52.500 306 12723.85 92.28 54929.38 88888.00 2011-11-02 16:35:52.625 306 12723.83 92.28 54929.38 88888.00 2011-11-02 16:35:52.750 306 12723.88 92.25 54929.40 88888.00 2011-11-02 16:35:52.875 306 12723.92 92.25 54929.38 88888.00 2011-11-02 16:35:53.000 306 12723.90 92.28 54929.40 88888.00 2011-11-02 16:35:53.125 306 12723.92 92.28 54929.40 88888.00 2011-11-02 16:35:53.250 306 12723.88 92.25 54929.40 88888.00 2011-11-02 16:35:53.375 306 12723.88 92.25 54929.40 88888.00 2011-11-02 16:35:53.500 306 12723.95 92.25 54929.38 88888.00 2011-11-02 16:35:53.625 306 12723.90 92.28 54929.40 88888.00 2011-11-02 16:35:53.750 306 12723.85 92.28 54929.40 88888.00 2011-11-02 16:35:53.875 306 12723.92 92.25 54929.40 88888.00 2011-11-02 16:35:54.000 306 12723.95 92.25 54929.40 88888.00 2011-11-02 16:35:54.125 306 12723.98 92.28 54929.43 88888.00 2011-11-02 16:35:54.250 306 12723.98 92.25 54929.40 88888.00 2011-11-02 16:35:54.375 306 12724.02 92.25 54929.40 88888.00 2011-11-02 16:35:54.500 306 12724.00 92.25 54929.40 88888.00 2011-11-02 16:35:54.625 306 12723.95 92.25 54929.40 88888.00 2011-11-02 16:35:54.750 306 12723.92 92.22 54929.38 88888.00 2011-11-02 16:35:54.875 306 12723.92 92.20 54929.35 88888.00 2011-11-02 16:35:55.000 306 12723.90 92.17 54929.32 88888.00 2011-11-02 16:35:55.125 306 12723.92 92.25 54929.38 88888.00 2011-11-02 16:35:55.250 306 12723.90 92.25 54929.40 88888.00 2011-11-02 16:35:55.375 306 12723.88 92.20 54929.40 88888.00 2011-11-02 16:35:55.500 306 12723.90 92.17 54929.38 88888.00 2011-11-02 16:35:55.625 306 12723.92 92.17 54929.35 88888.00 2011-11-02 16:35:55.750 306 12723.92 92.22 54929.35 88888.00 2011-11-02 16:35:55.875 306 12723.92 92.22 54929.35 88888.00 2011-11-02 16:35:56.000 306 12723.92 92.20 54929.30 88888.00 2011-11-02 16:35:56.125 306 12723.92 92.17 54929.35 88888.00 2011-11-02 16:35:56.250 306 12723.88 92.17 54929.38 88888.00 2011-11-02 16:35:56.375 306 12723.88 92.22 54929.38 88888.00 2011-11-02 16:35:56.500 306 12723.88 92.22 54929.38 88888.00 2011-11-02 16:35:56.625 306 12723.85 92.22 54929.40 88888.00 2011-11-02 16:35:56.750 306 12723.90 92.20 54929.40 88888.00 2011-11-02 16:35:56.875 306 12723.90 92.12 54929.38 88888.00 2011-11-02 16:35:57.000 306 12723.95 92.15 54929.35 88888.00 2011-11-02 16:35:57.125 306 12723.95 92.17 54929.38 88888.00 2011-11-02 16:35:57.250 306 12723.88 92.20 54929.38 88888.00 2011-11-02 16:35:57.375 306 12723.90 92.20 54929.38 88888.00 2011-11-02 16:35:57.500 306 12723.95 92.20 54929.38 88888.00 2011-11-02 16:35:57.625 306 12723.95 92.17 54929.38 88888.00 2011-11-02 16:35:57.750 306 12723.92 92.15 54929.35 88888.00 2011-11-02 16:35:57.875 306 12723.90 92.20 54929.40 88888.00 2011-11-02 16:35:58.000 306 12723.90 92.17 54929.38 88888.00 2011-11-02 16:35:58.125 306 12723.92 92.17 54929.35 88888.00 2011-11-02 16:35:58.250 306 12723.95 92.15 54929.38 88888.00 2011-11-02 16:35:58.375 306 12723.98 92.17 54929.38 88888.00 2011-11-02 16:35:58.500 306 12723.90 92.17 54929.38 88888.00 2011-11-02 16:35:58.625 306 12723.88 92.15 54929.38 88888.00 2011-11-02 16:35:58.750 306 12723.88 92.22 54929.40 88888.00 2011-11-02 16:35:58.875 306 12723.90 92.25 54929.40 88888.00 2011-11-02 16:35:59.000 306 12723.90 92.20 54929.38 88888.00 2011-11-02 16:35:59.125 306 12723.90 92.17 54929.38 88888.00 2011-11-02 16:35:59.250 306 12723.85 92.12 54929.38 88888.00 2011-11-02 16:35:59.375 306 12723.90 92.12 54929.38 88888.00 2011-11-02 16:35:59.500 306 12723.92 92.10 54929.38 88888.00 2011-11-02 16:35:59.625 306 12723.92 92.10 54929.35 88888.00 2011-11-02 16:35:59.750 306 12723.90 92.10 54929.35 88888.00 2011-11-02 16:35:59.875 306 12723.88 92.12 54929.35 88888.00 2011-11-02 16:36:00.000 306 12723.85 92.12 54929.38 88888.00 2011-11-02 16:36:00.125 306 12723.83 92.12 54929.38 88888.00 2011-11-02 16:36:00.250 306 12723.83 92.08 54929.38 88888.00 2011-11-02 16:36:00.375 306 12723.83 92.12 54929.35 88888.00 2011-11-02 16:36:00.500 306 12723.88 92.10 54929.35 88888.00 2011-11-02 16:36:00.625 306 12723.88 92.10 54929.35 88888.00 2011-11-02 16:36:00.750 306 12723.90 92.12 54929.35 88888.00 2011-11-02 16:36:00.875 306 12723.88 92.10 54929.38 88888.00 2011-11-02 16:36:01.000 306 12723.85 92.10 54929.35 88888.00 2011-11-02 16:36:01.125 306 12723.85 92.08 54929.35 88888.00 2011-11-02 16:36:01.250 306 12723.83 92.08 54929.35 88888.00 2011-11-02 16:36:01.375 306 12723.83 92.10 54929.40 88888.00 2011-11-02 16:36:01.500 306 12723.75 92.10 54929.38 88888.00 2011-11-02 16:36:01.625 306 12723.83 92.10 54929.35 88888.00 2011-11-02 16:36:01.750 306 12723.85 92.08 54929.32 88888.00 2011-11-02 16:36:01.875 306 12723.85 92.05 54929.35 88888.00 2011-11-02 16:36:02.000 306 12723.85 92.08 54929.35 88888.00 2011-11-02 16:36:02.125 306 12723.90 92.10 54929.38 88888.00 2011-11-02 16:36:02.250 306 12723.83 92.08 54929.38 88888.00 2011-11-02 16:36:02.375 306 12723.88 92.10 54929.38 88888.00 2011-11-02 16:36:02.500 306 12723.83 92.08 54929.35 88888.00 2011-11-02 16:36:02.625 306 12723.83 92.10 54929.38 88888.00 2011-11-02 16:36:02.750 306 12723.85 92.12 54929.38 88888.00 2011-11-02 16:36:02.875 306 12723.90 92.12 54929.38 88888.00 2011-11-02 16:36:03.000 306 12723.95 92.15 54929.38 88888.00 2011-11-02 16:36:03.125 306 12723.92 92.12 54929.38 88888.00 2011-11-02 16:36:03.250 306 12723.92 92.05 54929.32 88888.00 2011-11-02 16:36:03.375 306 12723.92 92.08 54929.35 88888.00 2011-11-02 16:36:03.500 306 12723.92 92.05 54929.30 88888.00 2011-11-02 16:36:03.625 306 12723.95 92.05 54929.30 88888.00 2011-11-02 16:36:03.750 306 12723.98 92.08 54929.32 88888.00 2011-11-02 16:36:03.875 306 12723.92 92.10 54929.32 88888.00 2011-11-02 16:36:04.000 306 12723.92 92.08 54929.35 88888.00 2011-11-02 16:36:04.125 306 12723.90 92.05 54929.35 88888.00 2011-11-02 16:36:04.250 306 12723.83 92.00 54929.32 88888.00 2011-11-02 16:36:04.375 306 12723.85 92.05 54929.32 88888.00 2011-11-02 16:36:04.500 306 12723.85 92.03 54929.32 88888.00 2011-11-02 16:36:04.625 306 12723.88 92.05 54929.35 88888.00 2011-11-02 16:36:04.750 306 12723.90 92.12 54929.38 88888.00 2011-11-02 16:36:04.875 306 12723.92 92.12 54929.38 88888.00 2011-11-02 16:36:05.000 306 12723.92 92.10 54929.30 88888.00 2011-11-02 16:36:05.125 306 12723.92 92.05 54929.30 88888.00 2011-11-02 16:36:05.250 306 12723.88 92.03 54929.32 88888.00 2011-11-02 16:36:05.375 306 12723.85 92.05 54929.32 88888.00 2011-11-02 16:36:05.500 306 12723.83 92.05 54929.32 88888.00 2011-11-02 16:36:05.625 306 12723.88 92.00 54929.32 88888.00 2011-11-02 16:36:05.750 306 12723.90 92.00 54929.32 88888.00 2011-11-02 16:36:05.875 306 12723.95 92.05 54929.35 88888.00 2011-11-02 16:36:06.000 306 12723.92 92.10 54929.38 88888.00 2011-11-02 16:36:06.125 306 12723.88 92.05 54929.38 88888.00 2011-11-02 16:36:06.250 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:06.375 306 12723.85 92.03 54929.35 88888.00 2011-11-02 16:36:06.500 306 12723.90 92.05 54929.38 88888.00 2011-11-02 16:36:06.625 306 12723.90 92.05 54929.40 88888.00 2011-11-02 16:36:06.750 306 12723.88 92.05 54929.38 88888.00 2011-11-02 16:36:06.875 306 12723.90 92.05 54929.38 88888.00 2011-11-02 16:36:07.000 306 12724.00 92.05 54929.35 88888.00 2011-11-02 16:36:07.125 306 12724.02 92.03 54929.38 88888.00 2011-11-02 16:36:07.250 306 12723.95 92.03 54929.38 88888.00 2011-11-02 16:36:07.375 306 12723.95 92.05 54929.38 88888.00 2011-11-02 16:36:07.500 306 12723.92 92.03 54929.32 88888.00 2011-11-02 16:36:07.625 306 12723.88 92.08 54929.38 88888.00 2011-11-02 16:36:07.750 306 12723.95 92.08 54929.40 88888.00 2011-11-02 16:36:07.875 306 12723.92 92.05 54929.38 88888.00 2011-11-02 16:36:08.000 306 12723.90 92.00 54929.32 88888.00 2011-11-02 16:36:08.125 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:08.250 306 12723.88 92.00 54929.40 88888.00 2011-11-02 16:36:08.375 306 12723.95 92.03 54929.38 88888.00 2011-11-02 16:36:08.500 306 12724.00 92.03 54929.38 88888.00 2011-11-02 16:36:08.625 306 12723.98 92.05 54929.40 88888.00 2011-11-02 16:36:08.750 306 12723.92 92.05 54929.38 88888.00 2011-11-02 16:36:08.875 306 12723.90 92.03 54929.35 88888.00 2011-11-02 16:36:09.000 306 12723.92 92.03 54929.32 88888.00 2011-11-02 16:36:09.125 306 12723.90 92.03 54929.32 88888.00 2011-11-02 16:36:09.250 306 12723.90 92.00 54929.35 88888.00 2011-11-02 16:36:09.375 306 12723.90 92.03 54929.35 88888.00 2011-11-02 16:36:09.500 306 12723.88 92.05 54929.38 88888.00 2011-11-02 16:36:09.625 306 12723.92 92.05 54929.38 88888.00 2011-11-02 16:36:09.750 306 12724.00 92.08 54929.38 88888.00 2011-11-02 16:36:09.875 306 12724.02 92.03 54929.38 88888.00 2011-11-02 16:36:10.000 306 12723.98 92.00 54929.38 88888.00 2011-11-02 16:36:10.125 306 12723.92 92.03 54929.38 88888.00 2011-11-02 16:36:10.250 306 12723.90 92.03 54929.35 88888.00 2011-11-02 16:36:10.375 306 12723.92 92.03 54929.35 88888.00 2011-11-02 16:36:10.500 306 12723.92 92.03 54929.35 88888.00 2011-11-02 16:36:10.625 306 12723.98 92.03 54929.40 88888.00 2011-11-02 16:36:10.750 306 12723.98 92.03 54929.38 88888.00 2011-11-02 16:36:10.875 306 12723.92 91.97 54929.38 88888.00 2011-11-02 16:36:11.000 306 12723.95 92.00 54929.32 88888.00 2011-11-02 16:36:11.125 306 12723.95 92.00 54929.35 88888.00 2011-11-02 16:36:11.250 306 12723.92 92.00 54929.35 88888.00 2011-11-02 16:36:11.375 306 12724.00 92.05 54929.38 88888.00 2011-11-02 16:36:11.500 306 12723.95 92.03 54929.38 88888.00 2011-11-02 16:36:11.625 306 12723.98 92.00 54929.38 88888.00 2011-11-02 16:36:11.750 306 12723.90 92.00 54929.35 88888.00 2011-11-02 16:36:11.875 306 12723.95 92.03 54929.38 88888.00 2011-11-02 16:36:12.000 306 12723.98 92.05 54929.40 88888.00 2011-11-02 16:36:12.125 306 12723.90 92.05 54929.38 88888.00 2011-11-02 16:36:12.250 306 12723.88 91.97 54929.32 88888.00 2011-11-02 16:36:12.375 306 12723.95 91.97 54929.30 88888.00 2011-11-02 16:36:12.500 306 12723.98 92.00 54929.32 88888.00 2011-11-02 16:36:12.625 306 12723.98 92.00 54929.38 88888.00 2011-11-02 16:36:12.750 306 12723.92 92.00 54929.35 88888.00 2011-11-02 16:36:12.875 306 12723.95 92.03 54929.32 88888.00 2011-11-02 16:36:13.000 306 12723.95 92.03 54929.35 88888.00 2011-11-02 16:36:13.125 306 12723.95 92.00 54929.35 88888.00 2011-11-02 16:36:13.250 306 12723.92 91.97 54929.32 88888.00 2011-11-02 16:36:13.375 306 12723.98 92.03 54929.32 88888.00 2011-11-02 16:36:13.500 306 12723.98 92.03 54929.32 88888.00 2011-11-02 16:36:13.625 306 12723.98 92.03 54929.35 88888.00 2011-11-02 16:36:13.750 306 12723.98 92.00 54929.35 88888.00 2011-11-02 16:36:13.875 306 12723.95 91.97 54929.35 88888.00 2011-11-02 16:36:14.000 306 12723.98 92.03 54929.32 88888.00 2011-11-02 16:36:14.125 306 12724.00 92.03 54929.35 88888.00 2011-11-02 16:36:14.250 306 12723.95 92.00 54929.38 88888.00 2011-11-02 16:36:14.375 306 12723.92 92.03 54929.35 88888.00 2011-11-02 16:36:14.500 306 12723.92 91.97 54929.32 88888.00 2011-11-02 16:36:14.625 306 12723.88 91.95 54929.32 88888.00 2011-11-02 16:36:14.750 306 12723.90 91.97 54929.32 88888.00 2011-11-02 16:36:14.875 306 12723.90 92.00 54929.38 88888.00 2011-11-02 16:36:15.000 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:15.125 306 12723.88 92.00 54929.38 88888.00 2011-11-02 16:36:15.250 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:15.375 306 12723.92 92.03 54929.35 88888.00 2011-11-02 16:36:15.500 306 12723.95 92.00 54929.35 88888.00 2011-11-02 16:36:15.625 306 12723.95 91.97 54929.35 88888.00 2011-11-02 16:36:15.750 306 12723.92 92.03 54929.35 88888.00 2011-11-02 16:36:15.875 306 12723.85 92.00 54929.32 88888.00 2011-11-02 16:36:16.000 306 12723.83 91.97 54929.32 88888.00 2011-11-02 16:36:16.125 306 12723.83 92.00 54929.32 88888.00 2011-11-02 16:36:16.250 306 12723.83 92.00 54929.32 88888.00 2011-11-02 16:36:16.375 306 12723.88 92.00 54929.32 88888.00 2011-11-02 16:36:16.500 306 12723.90 92.03 54929.35 88888.00 2011-11-02 16:36:16.625 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:16.750 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:16.875 306 12723.85 92.03 54929.35 88888.00 2011-11-02 16:36:17.000 306 12723.85 92.00 54929.35 88888.00 2011-11-02 16:36:17.125 306 12723.90 92.03 54929.38 88888.00 2011-11-02 16:36:17.250 306 12723.88 92.03 54929.38 88888.00 2011-11-02 16:36:17.375 306 12723.92 92.05 54929.38 88888.00 2011-11-02 16:36:17.500 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:17.625 306 12723.85 92.00 54929.35 88888.00 2011-11-02 16:36:17.750 306 12723.90 92.03 54929.38 88888.00 2011-11-02 16:36:17.875 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:18.000 306 12723.88 92.03 54929.32 88888.00 2011-11-02 16:36:18.125 306 12723.88 91.97 54929.32 88888.00 2011-11-02 16:36:18.250 306 12723.80 91.97 54929.30 88888.00 2011-11-02 16:36:18.375 306 12723.83 92.00 54929.30 88888.00 2011-11-02 16:36:18.500 306 12723.80 92.03 54929.32 88888.00 2011-11-02 16:36:18.625 306 12723.80 92.03 54929.32 88888.00 2011-11-02 16:36:18.750 306 12723.83 92.05 54929.32 88888.00 2011-11-02 16:36:18.875 306 12723.83 92.05 54929.30 88888.00 2011-11-02 16:36:19.000 306 12723.83 92.03 54929.30 88888.00 2011-11-02 16:36:19.125 306 12723.77 92.00 54929.30 88888.00 2011-11-02 16:36:19.250 306 12723.80 92.00 54929.32 88888.00 2011-11-02 16:36:19.375 306 12723.85 92.03 54929.32 88888.00 2011-11-02 16:36:19.500 306 12723.88 92.00 54929.30 88888.00 2011-11-02 16:36:19.625 306 12723.85 92.00 54929.32 88888.00 2011-11-02 16:36:19.750 306 12723.85 92.00 54929.32 88888.00 2011-11-02 16:36:19.875 306 12723.88 92.00 54929.32 88888.00 2011-11-02 16:36:20.000 306 12723.83 92.03 54929.30 88888.00 2011-11-02 16:36:20.125 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:20.250 306 12723.83 92.00 54929.35 88888.00 2011-11-02 16:36:20.375 306 12723.88 92.03 54929.38 88888.00 2011-11-02 16:36:20.500 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:20.625 306 12723.85 92.03 54929.32 88888.00 2011-11-02 16:36:20.750 306 12723.88 92.03 54929.32 88888.00 2011-11-02 16:36:20.875 306 12723.88 92.03 54929.35 88888.00 2011-11-02 16:36:21.000 306 12723.85 92.05 54929.35 88888.00 2011-11-02 16:36:21.125 306 12723.88 92.03 54929.38 88888.00 2011-11-02 16:36:21.250 306 12723.80 92.00 54929.38 88888.00 2011-11-02 16:36:21.375 306 12723.80 92.03 54929.38 88888.00 2011-11-02 16:36:21.500 306 12723.77 92.03 54929.32 88888.00 2011-11-02 16:36:21.625 306 12723.80 92.00 54929.30 88888.00 2011-11-02 16:36:21.750 306 12723.85 92.00 54929.28 88888.00 2011-11-02 16:36:21.875 306 12723.83 92.00 54929.30 88888.00 2011-11-02 16:36:22.000 306 12723.83 92.03 54929.32 88888.00 2011-11-02 16:36:22.125 306 12723.88 92.00 54929.32 88888.00 2011-11-02 16:36:22.250 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:22.375 306 12723.90 92.00 54929.35 88888.00 2011-11-02 16:36:22.500 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:22.625 306 12723.83 92.00 54929.32 88888.00 2011-11-02 16:36:22.750 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:22.875 306 12723.88 92.03 54929.30 88888.00 2011-11-02 16:36:23.000 306 12723.92 92.00 54929.30 88888.00 2011-11-02 16:36:23.125 306 12723.95 92.00 54929.30 88888.00 2011-11-02 16:36:23.250 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:23.375 306 12723.85 92.00 54929.38 88888.00 2011-11-02 16:36:23.500 306 12723.85 92.03 54929.35 88888.00 2011-11-02 16:36:23.625 306 12723.90 92.00 54929.32 88888.00 2011-11-02 16:36:23.750 306 12723.92 91.97 54929.30 88888.00 2011-11-02 16:36:23.875 306 12723.98 91.97 54929.30 88888.00 2011-11-02 16:36:24.000 306 12724.00 92.03 54929.32 88888.00 2011-11-02 16:36:24.125 306 12723.98 92.03 54929.35 88888.00 2011-11-02 16:36:24.250 306 12723.88 92.00 54929.35 88888.00 2011-11-02 16:36:24.375 306 12723.88 92.03 54929.30 88888.00 2011-11-02 16:36:24.500 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:24.625 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:24.750 306 12723.92 92.03 54929.32 88888.00 2011-11-02 16:36:24.875 306 12723.98 92.00 54929.30 88888.00 2011-11-02 16:36:25.000 306 12723.92 92.00 54929.28 88888.00 2011-11-02 16:36:25.125 306 12723.90 92.03 54929.28 88888.00 2011-11-02 16:36:25.250 306 12723.85 92.05 54929.32 88888.00 2011-11-02 16:36:25.375 306 12723.90 92.05 54929.32 88888.00 2011-11-02 16:36:25.500 306 12723.88 92.03 54929.28 88888.00 2011-11-02 16:36:25.625 306 12723.88 92.00 54929.30 88888.00 2011-11-02 16:36:25.750 306 12723.83 92.05 54929.30 88888.00 2011-11-02 16:36:25.875 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:26.000 306 12723.85 92.00 54929.30 88888.00 2011-11-02 16:36:26.125 306 12723.85 92.05 54929.35 88888.00 2011-11-02 16:36:26.250 306 12723.83 92.05 54929.35 88888.00 2011-11-02 16:36:26.375 306 12723.85 92.03 54929.30 88888.00 2011-11-02 16:36:26.500 306 12723.88 92.03 54929.30 88888.00 2011-11-02 16:36:26.625 306 12723.90 92.03 54929.30 88888.00 2011-11-02 16:36:26.750 306 12723.85 92.05 54929.30 88888.00 2011-11-02 16:36:26.875 306 12723.83 92.08 54929.30 88888.00 2011-11-02 16:36:27.000 306 12723.83 92.08 54929.32 88888.00 2011-11-02 16:36:27.125 306 12723.85 92.05 54929.35 88888.00 2011-11-02 16:36:27.250 306 12723.83 92.05 54929.32 88888.00 2011-11-02 16:36:27.375 306 12723.85 92.05 54929.32 88888.00 2011-11-02 16:36:27.500 306 12723.88 92.03 54929.28 88888.00 2011-11-02 16:36:27.625 306 12723.90 92.03 54929.30 88888.00 2011-11-02 16:36:27.750 306 12723.88 92.03 54929.30 88888.00 2011-11-02 16:36:27.875 306 12723.90 92.08 54929.32 88888.00 2011-11-02 16:36:28.000 306 12723.90 92.05 54929.30 88888.00 2011-11-02 16:36:28.125 306 12723.95 92.05 54929.32 88888.00 2011-11-02 16:36:28.250 306 12723.95 92.03 54929.32 88888.00 2011-11-02 16:36:28.375 306 12723.98 92.05 54929.35 88888.00 2011-11-02 16:36:28.500 306 12723.98 92.05 54929.32 88888.00 2011-11-02 16:36:28.625 306 12723.98 92.08 54929.35 88888.00 2011-11-02 16:36:28.750 306 12723.95 92.08 54929.32 88888.00 2011-11-02 16:36:28.875 306 12723.95 92.08 54929.30 88888.00 2011-11-02 16:36:29.000 306 12723.98 92.08 54929.28 88888.00 2011-11-02 16:36:29.125 306 12723.98 92.03 54929.28 88888.00 2011-11-02 16:36:29.250 306 12723.92 92.03 54929.28 88888.00 2011-11-02 16:36:29.375 306 12723.95 92.03 54929.30 88888.00 2011-11-02 16:36:29.500 306 12723.98 92.05 54929.30 88888.00 2011-11-02 16:36:29.625 306 12724.00 92.08 54929.32 88888.00 2011-11-02 16:36:29.750 306 12723.95 92.08 54929.30 88888.00 2011-11-02 16:36:29.875 306 12723.95 92.08 54929.32 88888.00 2011-11-02 16:36:30.000 306 12724.02 92.12 54929.30 88888.00 2011-11-02 16:36:30.125 306 12724.00 92.10 54929.30 88888.00 2011-11-02 16:36:30.250 306 12723.98 92.08 54929.30 88888.00 2011-11-02 16:36:30.375 306 12724.00 92.08 54929.28 88888.00 2011-11-02 16:36:30.500 306 12724.00 92.05 54929.28 88888.00 2011-11-02 16:36:30.625 306 12724.00 92.05 54929.30 88888.00 2011-11-02 16:36:30.750 306 12724.12 92.12 54929.32 88888.00 2011-11-02 16:36:30.875 306 12724.08 92.08 54929.32 88888.00 2011-11-02 16:36:31.000 306 12724.02 92.03 54929.28 88888.00 2011-11-02 16:36:31.125 306 12724.00 92.05 54929.25 88888.00 2011-11-02 16:36:31.250 306 12724.02 92.05 54929.28 88888.00 2011-11-02 16:36:31.375 306 12724.10 92.05 54929.28 88888.00 2011-11-02 16:36:31.500 306 12724.15 92.05 54929.30 88888.00 2011-11-02 16:36:31.625 306 12724.15 92.03 54929.30 88888.00 2011-11-02 16:36:31.750 306 12724.08 92.05 54929.30 88888.00 2011-11-02 16:36:31.875 306 12724.02 92.12 54929.28 88888.00 2011-11-02 16:36:32.000 306 12724.05 92.10 54929.28 88888.00 2011-11-02 16:36:32.125 306 12724.08 92.12 54929.30 88888.00 2011-11-02 16:36:32.250 306 12724.02 92.05 54929.28 88888.00 2011-11-02 16:36:32.375 306 12724.00 92.05 54929.28 88888.00 2011-11-02 16:36:32.500 306 12724.08 92.08 54929.28 88888.00 2011-11-02 16:36:32.625 306 12724.10 92.10 54929.30 88888.00 2011-11-02 16:36:32.750 306 12724.10 92.08 54929.25 88888.00 2011-11-02 16:36:32.875 306 12724.10 92.05 54929.22 88888.00 2011-11-02 16:36:33.000 306 12724.05 92.03 54929.20 88888.00 2011-11-02 16:36:33.125 306 12724.05 92.03 54929.25 88888.00 2011-11-02 16:36:33.250 306 12724.08 92.10 54929.25 88888.00 2011-11-02 16:36:33.375 306 12724.08 92.10 54929.28 88888.00 2011-11-02 16:36:33.500 306 12724.08 92.08 54929.25 88888.00 2011-11-02 16:36:33.625 306 12724.05 92.08 54929.22 88888.00 2011-11-02 16:36:33.750 306 12724.08 92.12 54929.25 88888.00 2011-11-02 16:36:33.875 306 12724.10 92.10 54929.28 88888.00 2011-11-02 16:36:34.000 306 12724.12 92.08 54929.25 88888.00 2011-11-02 16:36:34.125 306 12724.17 92.08 54929.28 88888.00 2011-11-02 16:36:34.250 306 12724.15 92.10 54929.28 88888.00 2011-11-02 16:36:34.375 306 12724.12 92.12 54929.28 88888.00 2011-11-02 16:36:34.500 306 12724.12 92.12 54929.30 88888.00 2011-11-02 16:36:34.625 306 12724.12 92.10 54929.30 88888.00 2011-11-02 16:36:34.750 306 12724.12 92.10 54929.30 88888.00 2011-11-02 16:36:34.875 306 12724.12 92.10 54929.28 88888.00 2011-11-02 16:36:35.000 306 12724.12 92.08 54929.22 88888.00 2011-11-02 16:36:35.125 306 12724.10 92.05 54929.28 88888.00 2011-11-02 16:36:35.250 306 12724.10 92.03 54929.28 88888.00 2011-11-02 16:36:35.375 306 12724.10 92.05 54929.25 88888.00 2011-11-02 16:36:35.500 306 12724.05 92.08 54929.25 88888.00 2011-11-02 16:36:35.625 306 12724.05 92.10 54929.25 88888.00 2011-11-02 16:36:35.750 306 12724.05 92.08 54929.28 88888.00 2011-11-02 16:36:35.875 306 12724.08 92.08 54929.30 88888.00 2011-11-02 16:36:36.000 306 12724.15 92.05 54929.30 88888.00 2011-11-02 16:36:36.125 306 12724.17 92.08 54929.30 88888.00 2011-11-02 16:36:36.250 306 12724.10 92.08 54929.30 88888.00 2011-11-02 16:36:36.375 306 12724.12 92.10 54929.30 88888.00 2011-11-02 16:36:36.500 306 12724.12 92.05 54929.28 88888.00 2011-11-02 16:36:36.625 306 12724.15 92.08 54929.28 88888.00 2011-11-02 16:36:36.750 306 12724.12 92.08 54929.28 88888.00 2011-11-02 16:36:36.875 306 12724.12 92.08 54929.30 88888.00 2011-11-02 16:36:37.000 306 12724.12 92.08 54929.30 88888.00 2011-11-02 16:36:37.125 306 12724.15 92.10 54929.32 88888.00 2011-11-02 16:36:37.250 306 12724.20 92.10 54929.30 88888.00 2011-11-02 16:36:37.375 306 12724.15 92.05 54929.28 88888.00 2011-11-02 16:36:37.500 306 12724.08 92.03 54929.28 88888.00 2011-11-02 16:36:37.625 306 12724.08 92.03 54929.30 88888.00 2011-11-02 16:36:37.750 306 12724.08 92.05 54929.32 88888.00 2011-11-02 16:36:37.875 306 12724.12 92.08 54929.30 88888.00 2011-11-02 16:36:38.000 306 12724.10 92.05 54929.30 88888.00 2011-11-02 16:36:38.125 306 12724.15 92.08 54929.30 88888.00 2011-11-02 16:36:38.250 306 12724.17 92.05 54929.28 88888.00 2011-11-02 16:36:38.375 306 12724.12 92.08 54929.28 88888.00 2011-11-02 16:36:38.500 306 12724.10 92.08 54929.28 88888.00 2011-11-02 16:36:38.625 306 12724.10 92.08 54929.28 88888.00 2011-11-02 16:36:38.750 306 12724.17 92.08 54929.30 88888.00 2011-11-02 16:36:38.875 306 12724.20 92.05 54929.28 88888.00 2011-11-02 16:36:39.000 306 12724.15 92.05 54929.22 88888.00 2011-11-02 16:36:39.125 306 12724.10 92.03 54929.25 88888.00 2011-11-02 16:36:39.250 306 12724.08 92.05 54929.25 88888.00 2011-11-02 16:36:39.375 306 12724.02 92.05 54929.25 88888.00 2011-11-02 16:36:39.500 306 12724.02 92.05 54929.25 88888.00 2011-11-02 16:36:39.625 306 12724.05 92.05 54929.20 88888.00 2011-11-02 16:36:39.750 306 12724.10 92.05 54929.20 88888.00 2011-11-02 16:36:39.875 306 12724.12 92.03 54929.20 88888.00 2011-11-02 16:36:40.000 306 12724.15 92.05 54929.20 88888.00 2011-11-02 16:36:40.125 306 12724.12 92.08 54929.22 88888.00 2011-11-02 16:36:40.250 306 12724.12 92.08 54929.25 88888.00 2011-11-02 16:36:40.375 306 12724.17 92.10 54929.25 88888.00 2011-11-02 16:36:40.500 306 12724.17 92.05 54929.25 88888.00 2011-11-02 16:36:40.625 306 12724.17 92.05 54929.22 88888.00 2011-11-02 16:36:40.750 306 12724.20 92.05 54929.22 88888.00 2011-11-02 16:36:40.875 306 12724.12 92.05 54929.25 88888.00 2011-11-02 16:36:41.000 306 12724.10 92.03 54929.22 88888.00 2011-11-02 16:36:41.125 306 12724.12 92.03 54929.25 88888.00 2011-11-02 16:36:41.250 306 12724.12 92.05 54929.25 88888.00 2011-11-02 16:36:41.375 306 12724.12 92.03 54929.22 88888.00 2011-11-02 16:36:41.500 306 12724.08 92.05 54929.28 88888.00 2011-11-02 16:36:41.625 306 12724.10 92.05 54929.28 88888.00 2011-11-02 16:36:41.750 306 12724.10 92.05 54929.25 88888.00 2011-11-02 16:36:41.875 306 12724.08 92.08 54929.25 88888.00 2011-11-02 16:36:42.000 306 12724.10 92.08 54929.25 88888.00 2011-11-02 16:36:42.125 306 12724.10 92.05 54929.25 88888.00 2011-11-02 16:36:42.250 306 12724.08 92.03 54929.22 88888.00 2011-11-02 16:36:42.375 306 12724.10 92.05 54929.22 88888.00 2011-11-02 16:36:42.500 306 12724.02 92.08 54929.25 88888.00 2011-11-02 16:36:42.625 306 12724.00 92.05 54929.25 88888.00 2011-11-02 16:36:42.750 306 12724.02 92.05 54929.25 88888.00 2011-11-02 16:36:42.875 306 12724.02 92.05 54929.22 88888.00 2011-11-02 16:36:43.000 306 12724.05 92.05 54929.22 88888.00 2011-11-02 16:36:43.125 306 12724.02 92.03 54929.22 88888.00 2011-11-02 16:36:43.250 306 12724.08 92.03 54929.25 88888.00 2011-11-02 16:36:43.375 306 12724.12 92.03 54929.22 88888.00 2011-11-02 16:36:43.500 306 12724.08 92.03 54929.25 88888.00 2011-11-02 16:36:43.625 306 12724.10 92.05 54929.25 88888.00 2011-11-02 16:36:43.750 306 12724.10 92.10 54929.25 88888.00 2011-11-02 16:36:43.875 306 12724.10 92.08 54929.25 88888.00 2011-11-02 16:36:44.000 306 12724.10 92.08 54929.28 88888.00 2011-11-02 16:36:44.125 306 12724.08 92.10 54929.30 88888.00 2011-11-02 16:36:44.250 306 12724.02 92.08 54929.28 88888.00 2011-11-02 16:36:44.375 306 12723.98 92.05 54929.25 88888.00 2011-11-02 16:36:44.500 306 12724.00 92.03 54929.22 88888.00 2011-11-02 16:36:44.625 306 12724.10 92.05 54929.25 88888.00 2011-11-02 16:36:44.750 306 12724.08 92.05 54929.28 88888.00 2011-11-02 16:36:44.875 306 12724.02 92.00 54929.25 88888.00 2011-11-02 16:36:45.000 306 12723.95 92.00 54929.20 88888.00 2011-11-02 16:36:45.125 306 12723.90 92.08 54929.22 88888.00 2011-11-02 16:36:45.250 306 12723.88 92.08 54929.28 88888.00 2011-11-02 16:36:45.375 306 12723.95 92.08 54929.25 88888.00 2011-11-02 16:36:45.500 306 12723.95 92.05 54929.28 88888.00 2011-11-02 16:36:45.625 306 12723.98 92.10 54929.28 88888.00 2011-11-02 16:36:45.750 306 12723.95 92.12 54929.28 88888.00 2011-11-02 16:36:45.875 306 12723.95 92.10 54929.28 88888.00 2011-11-02 16:36:46.000 306 12723.95 92.08 54929.28 88888.00 2011-11-02 16:36:46.125 306 12723.95 92.08 54929.25 88888.00 2011-11-02 16:36:46.250 306 12723.92 92.10 54929.25 88888.00 2011-11-02 16:36:46.375 306 12723.95 92.12 54929.25 88888.00 2011-11-02 16:36:46.500 306 12723.92 92.12 54929.25 88888.00 2011-11-02 16:36:46.625 306 12723.92 92.10 54929.28 88888.00 2011-11-02 16:36:46.750 306 12723.92 92.10 54929.22 88888.00 2011-11-02 16:36:46.875 306 12723.88 92.08 54929.22 88888.00 2011-11-02 16:36:47.000 306 12723.88 92.05 54929.22 88888.00 2011-11-02 16:36:47.125 306 12723.92 92.08 54929.25 88888.00 2011-11-02 16:36:47.250 306 12723.92 92.05 54929.25 88888.00 2011-11-02 16:36:47.375 306 12723.92 92.05 54929.22 88888.00 2011-11-02 16:36:47.500 306 12723.88 92.05 54929.25 88888.00 2011-11-02 16:36:47.625 306 12723.92 92.10 54929.28 88888.00 2011-11-02 16:36:47.750 306 12723.98 92.10 54929.28 88888.00 2011-11-02 16:36:47.875 306 12723.98 92.12 54929.22 88888.00 2011-11-02 16:36:48.000 306 12723.90 92.12 54929.25 88888.00 2011-11-02 16:36:48.125 306 12723.85 92.12 54929.28 88888.00 2011-11-02 16:36:48.250 306 12723.88 92.10 54929.28 88888.00 2011-11-02 16:36:48.375 306 12723.92 92.12 54929.30 88888.00 2011-11-02 16:36:48.500 306 12723.92 92.12 54929.30 88888.00 2011-11-02 16:36:48.625 306 12723.90 92.12 54929.30 88888.00 2011-11-02 16:36:48.750 306 12723.90 92.12 54929.30 88888.00 2011-11-02 16:36:48.875 306 12723.92 92.12 54929.28 88888.00 2011-11-02 16:36:49.000 306 12723.90 92.12 54929.28 88888.00 2011-11-02 16:36:49.125 306 12723.88 92.12 54929.25 88888.00 2011-11-02 16:36:49.250 306 12723.80 92.10 54929.30 88888.00 2011-11-02 16:36:49.375 306 12723.85 92.12 54929.32 88888.00 2011-11-02 16:36:49.500 306 12723.83 92.15 54929.32 88888.00 2011-11-02 16:36:49.625 306 12723.85 92.15 54929.30 88888.00 2011-11-02 16:36:49.750 306 12723.90 92.17 54929.30 88888.00 2011-11-02 16:36:49.875 306 12723.90 92.15 54929.28 88888.00 2011-11-02 16:36:50.000 306 12723.90 92.10 54929.25 88888.00 2011-11-02 16:36:50.125 306 12723.90 92.12 54929.25 88888.00 2011-11-02 16:36:50.250 306 12723.85 92.15 54929.28 88888.00 2011-11-02 16:36:50.375 306 12723.88 92.17 54929.28 88888.00 2011-11-02 16:36:50.500 306 12723.88 92.17 54929.25 88888.00 2011-11-02 16:36:50.625 306 12723.85 92.12 54929.28 88888.00 2011-11-02 16:36:50.750 306 12723.88 92.12 54929.28 88888.00 2011-11-02 16:36:50.875 306 12723.88 92.15 54929.28 88888.00 2011-11-02 16:36:51.000 306 12723.90 92.17 54929.25 88888.00 2011-11-02 16:36:51.125 306 12723.92 92.15 54929.25 88888.00 2011-11-02 16:36:51.250 306 12723.88 92.15 54929.28 88888.00 2011-11-02 16:36:51.375 306 12723.83 92.17 54929.25 88888.00 2011-11-02 16:36:51.500 306 12723.80 92.15 54929.25 88888.00 2011-11-02 16:36:51.625 306 12723.80 92.20 54929.30 88888.00 2011-11-02 16:36:51.750 306 12723.80 92.20 54929.30 88888.00 2011-11-02 16:36:51.875 306 12723.80 92.17 54929.32 88888.00 2011-11-02 16:36:52.000 306 12723.85 92.20 54929.28 88888.00 2011-11-02 16:36:52.125 306 12723.83 92.17 54929.28 88888.00 2011-11-02 16:36:52.250 306 12723.80 92.15 54929.28 88888.00 2011-11-02 16:36:52.375 306 12723.80 92.17 54929.30 88888.00 2011-11-02 16:36:52.500 306 12723.77 92.15 54929.28 88888.00 2011-11-02 16:36:52.625 306 12723.77 92.20 54929.30 88888.00 2011-11-02 16:36:52.750 306 12723.85 92.22 54929.25 88888.00 2011-11-02 16:36:52.875 306 12723.88 92.17 54929.28 88888.00 2011-11-02 16:36:53.000 306 12723.83 92.15 54929.25 88888.00 2011-11-02 16:36:53.125 306 12723.80 92.12 54929.22 88888.00 2011-11-02 16:36:53.250 306 12723.83 92.15 54929.28 88888.00 2011-11-02 16:36:53.375 306 12723.85 92.17 54929.28 88888.00 2011-11-02 16:36:53.500 306 12723.80 92.20 54929.25 88888.00 2011-11-02 16:36:53.625 306 12723.83 92.17 54929.25 88888.00 2011-11-02 16:36:53.750 306 12723.77 92.20 54929.28 88888.00 2011-11-02 16:36:53.875 306 12723.75 92.20 54929.28 88888.00 2011-11-02 16:36:54.000 306 12723.75 92.20 54929.25 88888.00 2011-11-02 16:36:54.125 306 12723.75 92.17 54929.22 88888.00 2011-11-02 16:36:54.250 306 12723.70 92.17 54929.28 88888.00 2011-11-02 16:36:54.375 306 12723.77 92.20 54929.25 88888.00 2011-11-02 16:36:54.500 306 12723.83 92.20 54929.25 88888.00 2011-11-02 16:36:54.625 306 12723.88 92.20 54929.28 88888.00 2011-11-02 16:36:54.750 306 12723.85 92.22 54929.30 88888.00 2011-11-02 16:36:54.875 306 12723.75 92.25 54929.28 88888.00 2011-11-02 16:36:55.000 306 12723.77 92.22 54929.28 88888.00 2011-11-02 16:36:55.125 306 12723.80 92.22 54929.28 88888.00 2011-11-02 16:36:55.250 306 12723.75 92.22 54929.28 88888.00 2011-11-02 16:36:55.375 306 12723.80 92.22 54929.28 88888.00 2011-11-02 16:36:55.500 306 12723.80 92.20 54929.25 88888.00 2011-11-02 16:36:55.625 306 12723.77 92.22 54929.25 88888.00 2011-11-02 16:36:55.750 306 12723.80 92.22 54929.28 88888.00 2011-11-02 16:36:55.875 306 12723.80 92.20 54929.28 88888.00 2011-11-02 16:36:56.000 306 12723.83 92.22 54929.28 88888.00 2011-11-02 16:36:56.125 306 12723.77 92.20 54929.28 88888.00 2011-11-02 16:36:56.250 306 12723.70 92.17 54929.25 88888.00 2011-11-02 16:36:56.375 306 12723.75 92.20 54929.25 88888.00 2011-11-02 16:36:56.500 306 12723.77 92.20 54929.25 88888.00 2011-11-02 16:36:56.625 306 12723.80 92.17 54929.25 88888.00 2011-11-02 16:36:56.750 306 12723.77 92.22 54929.28 88888.00 2011-11-02 16:36:56.875 306 12723.73 92.22 54929.25 88888.00 2011-11-02 16:36:57.000 306 12723.75 92.20 54929.25 88888.00 2011-11-02 16:36:57.125 306 12723.77 92.20 54929.28 88888.00 2011-11-02 16:36:57.250 306 12723.75 92.22 54929.30 88888.00 2011-11-02 16:36:57.375 306 12723.77 92.22 54929.30 88888.00 2011-11-02 16:36:57.500 306 12723.75 92.17 54929.25 88888.00 2011-11-02 16:36:57.625 306 12723.77 92.20 54929.28 88888.00 2011-11-02 16:36:57.750 306 12723.80 92.25 54929.25 88888.00 2011-11-02 16:36:57.875 306 12723.73 92.28 54929.25 88888.00 2011-11-02 16:36:58.000 306 12723.67 92.25 54929.25 88888.00 2011-11-02 16:36:58.125 306 12723.70 92.25 54929.25 88888.00 2011-11-02 16:36:58.250 306 12723.75 92.25 54929.28 88888.00 2011-11-02 16:36:58.375 306 12723.77 92.22 54929.28 88888.00 2011-11-02 16:36:58.500 306 12723.77 92.28 54929.22 88888.00 2011-11-02 16:36:58.625 306 12723.80 92.22 54929.25 88888.00 2011-11-02 16:36:58.750 306 12723.80 92.22 54929.25 88888.00 2011-11-02 16:36:58.875 306 12723.83 92.25 54929.25 88888.00 2011-11-02 16:36:59.000 306 12723.90 92.22 54929.25 88888.00 2011-11-02 16:36:59.125 306 12723.85 92.28 54929.28 88888.00 2011-11-02 16:36:59.250 306 12723.83 92.28 54929.28 88888.00 2011-11-02 16:36:59.375 306 12723.88 92.28 54929.28 88888.00 2011-11-02 16:36:59.500 306 12723.95 92.28 54929.30 88888.00 2011-11-02 16:36:59.625 306 12723.88 92.28 54929.30 88888.00 2011-11-02 16:36:59.750 306 12723.75 92.28 54929.25 88888.00 2011-11-02 16:36:59.875 306 12723.73 92.30 54929.25 88888.00 2011-11-02 16:37:00.000 306 12723.73 92.28 54929.22 88888.00 2011-11-02 16:37:00.125 306 12723.77 92.30 54929.20 88888.00 2011-11-02 16:37:00.250 306 12723.70 92.28 54929.22 88888.00 2011-11-02 16:37:00.375 306 12723.75 92.30 54929.25 88888.00 2011-11-02 16:37:00.500 306 12723.77 92.30 54929.28 88888.00 2011-11-02 16:37:00.625 306 12723.77 92.30 54929.22 88888.00 2011-11-02 16:37:00.750 306 12723.75 92.30 54929.25 88888.00 2011-11-02 16:37:00.875 306 12723.80 92.30 54929.25 88888.00 2011-11-02 16:37:01.000 306 12723.85 92.25 54929.25 88888.00 2011-11-02 16:37:01.125 306 12723.88 92.28 54929.28 88888.00 2011-11-02 16:37:01.250 306 12723.77 92.30 54929.30 88888.00 2011-11-02 16:37:01.375 306 12723.75 92.33 54929.30 88888.00 2011-11-02 16:37:01.500 306 12723.77 92.33 54929.30 88888.00 2011-11-02 16:37:01.625 306 12723.77 92.33 54929.28 88888.00 2011-11-02 16:37:01.750 306 12723.77 92.35 54929.30 88888.00 2011-11-02 16:37:01.875 306 12723.80 92.40 54929.28 88888.00 2011-11-02 16:37:02.000 306 12723.80 92.38 54929.28 88888.00 2011-11-02 16:37:02.125 306 12723.77 92.30 54929.28 88888.00 2011-11-02 16:37:02.250 306 12723.80 92.30 54929.30 88888.00 2011-11-02 16:37:02.375 306 12723.85 92.30 54929.25 88888.00 2011-11-02 16:37:02.500 306 12723.80 92.33 54929.22 88888.00 2011-11-02 16:37:02.625 306 12723.77 92.33 54929.28 88888.00 2011-11-02 16:37:02.750 306 12723.75 92.30 54929.30 88888.00 2011-11-02 16:37:02.875 306 12723.73 92.28 54929.28 88888.00 2011-11-02 16:37:03.000 306 12723.73 92.33 54929.28 88888.00 2011-11-02 16:37:03.125 306 12723.67 92.30 54929.25 88888.00 2011-11-02 16:37:03.250 306 12723.62 92.30 54929.28 88888.00 2011-11-02 16:37:03.375 306 12723.65 92.30 54929.28 88888.00 2011-11-02 16:37:03.500 306 12723.65 92.33 54929.28 88888.00 2011-11-02 16:37:03.625 306 12723.73 92.38 54929.30 88888.00 2011-11-02 16:37:03.750 306 12723.77 92.38 54929.25 88888.00 2011-11-02 16:37:03.875 306 12723.70 92.35 54929.22 88888.00 2011-11-02 16:37:04.000 306 12723.73 92.35 54929.25 88888.00 2011-11-02 16:37:04.125 306 12723.73 92.38 54929.28 88888.00 2011-11-02 16:37:04.250 306 12723.73 92.35 54929.28 88888.00 2011-11-02 16:37:04.375 306 12723.77 92.38 54929.28 88888.00 2011-11-02 16:37:04.500 306 12723.73 92.38 54929.28 88888.00 2011-11-02 16:37:04.625 306 12723.65 92.38 54929.28 88888.00 2011-11-02 16:37:04.750 306 12723.65 92.38 54929.28 88888.00 2011-11-02 16:37:04.875 306 12723.65 92.35 54929.25 88888.00 2011-11-02 16:37:05.000 306 12723.65 92.35 54929.25 88888.00 2011-11-02 16:37:05.125 306 12723.65 92.35 54929.28 88888.00 2011-11-02 16:37:05.250 306 12723.67 92.33 54929.25 88888.00 2011-11-02 16:37:05.375 306 12723.65 92.30 54929.22 88888.00 2011-11-02 16:37:05.500 306 12723.65 92.35 54929.25 88888.00 2011-11-02 16:37:05.625 306 12723.75 92.35 54929.28 88888.00 2011-11-02 16:37:05.750 306 12723.75 92.38 54929.30 88888.00 2011-11-02 16:37:05.875 306 12723.73 92.35 54929.28 88888.00 2011-11-02 16:37:06.000 306 12723.65 92.33 54929.22 88888.00 2011-11-02 16:37:06.125 306 12723.65 92.40 54929.25 88888.00 2011-11-02 16:37:06.250 306 12723.65 92.38 54929.28 88888.00 2011-11-02 16:37:06.375 306 12723.65 92.42 54929.28 88888.00 2011-11-02 16:37:06.500 306 12723.70 92.40 54929.25 88888.00 2011-11-02 16:37:06.625 306 12723.70 92.38 54929.25 88888.00 2011-11-02 16:37:06.750 306 12723.67 92.40 54929.25 88888.00 2011-11-02 16:37:06.875 306 12723.70 92.38 54929.25 88888.00 2011-11-02 16:37:07.000 306 12723.73 92.40 54929.28 88888.00 2011-11-02 16:37:07.125 306 12723.70 92.42 54929.28 88888.00 2011-11-02 16:37:07.250 306 12723.62 92.42 54929.25 88888.00 2011-11-02 16:37:07.375 306 12723.67 92.45 54929.25 88888.00 2011-11-02 16:37:07.500 306 12723.73 92.45 54929.25 88888.00 2011-11-02 16:37:07.625 306 12723.67 92.47 54929.25 88888.00 2011-11-02 16:37:07.750 306 12723.67 92.45 54929.22 88888.00 2011-11-02 16:37:07.875 306 12723.65 92.47 54929.22 88888.00 2011-11-02 16:37:08.000 306 12723.62 92.47 54929.22 88888.00 2011-11-02 16:37:08.125 306 12723.60 92.45 54929.25 88888.00 2011-11-02 16:37:08.250 306 12723.55 92.42 54929.28 88888.00 2011-11-02 16:37:08.375 306 12723.58 92.45 54929.28 88888.00 2011-11-02 16:37:08.500 306 12723.58 92.42 54929.22 88888.00 2011-11-02 16:37:08.625 306 12723.55 92.42 54929.22 88888.00 2011-11-02 16:37:08.750 306 12723.55 92.45 54929.25 88888.00 2011-11-02 16:37:08.875 306 12723.58 92.47 54929.28 88888.00 2011-11-02 16:37:09.000 306 12723.55 92.47 54929.25 88888.00 2011-11-02 16:37:09.125 306 12723.52 92.50 54929.28 88888.00 2011-11-02 16:37:09.250 306 12723.52 92.45 54929.25 88888.00 2011-11-02 16:37:09.375 306 12723.55 92.42 54929.25 88888.00 2011-11-02 16:37:09.500 306 12723.52 92.45 54929.25 88888.00 2011-11-02 16:37:09.625 306 12723.58 92.50 54929.28 88888.00 2011-11-02 16:37:09.750 306 12723.58 92.55 54929.28 88888.00 2011-11-02 16:37:09.875 306 12723.48 92.53 54929.25 88888.00 2011-11-02 16:37:10.000 306 12723.50 92.50 54929.22 88888.00 2011-11-02 16:37:10.125 306 12723.45 92.53 54929.25 88888.00 2011-11-02 16:37:10.250 306 12723.40 92.53 54929.25 88888.00 2011-11-02 16:37:10.375 306 12723.48 92.53 54929.28 88888.00 2011-11-02 16:37:10.500 306 12723.55 92.50 54929.28 88888.00 2011-11-02 16:37:10.625 306 12723.60 92.50 54929.28 88888.00 2011-11-02 16:37:10.750 306 12723.65 92.55 54929.25 88888.00 2011-11-02 16:37:10.875 306 12723.55 92.50 54929.22 88888.00 2011-11-02 16:37:11.000 306 12723.50 92.47 54929.25 88888.00 2011-11-02 16:37:11.125 306 12723.52 92.50 54929.30 88888.00 2011-11-02 16:37:11.250 306 12723.52 92.53 54929.28 88888.00 2011-11-02 16:37:11.375 306 12723.52 92.53 54929.28 88888.00 2011-11-02 16:37:11.500 306 12723.48 92.53 54929.28 88888.00 2011-11-02 16:37:11.625 306 12723.40 92.50 54929.28 88888.00 2011-11-02 16:37:11.750 306 12723.35 92.47 54929.25 88888.00 2011-11-02 16:37:11.875 306 12723.33 92.47 54929.28 88888.00 2011-11-02 16:37:12.000 306 12723.38 92.53 54929.28 88888.00 2011-11-02 16:37:12.125 306 12723.40 92.53 54929.28 88888.00 2011-11-02 16:37:12.250 306 12723.38 92.50 54929.25 88888.00 2011-11-02 16:37:12.375 306 12723.35 92.45 54929.22 88888.00 2011-11-02 16:37:12.500 306 12723.35 92.50 54929.25 88888.00 2011-11-02 16:37:12.625 306 12723.42 92.50 54929.28 88888.00 2011-11-02 16:37:12.750 306 12723.45 92.50 54929.28 88888.00 2011-11-02 16:37:12.875 306 12723.45 92.50 54929.28 88888.00 2011-11-02 16:37:13.000 306 12723.42 92.50 54929.25 88888.00 2011-11-02 16:37:13.125 306 12723.38 92.47 54929.28 88888.00 2011-11-02 16:37:13.250 306 12723.33 92.45 54929.25 88888.00 2011-11-02 16:37:13.375 306 12723.35 92.50 54929.28 88888.00 2011-11-02 16:37:13.500 306 12723.42 92.53 54929.25 88888.00 2011-11-02 16:37:13.625 306 12723.45 92.53 54929.25 88888.00 2011-11-02 16:37:13.750 306 12723.40 92.53 54929.28 88888.00 2011-11-02 16:37:13.875 306 12723.42 92.53 54929.25 88888.00 2011-11-02 16:37:14.000 306 12723.45 92.50 54929.22 88888.00 2011-11-02 16:37:14.125 306 12723.42 92.47 54929.25 88888.00 2011-11-02 16:37:14.250 306 12723.38 92.47 54929.28 88888.00 2011-11-02 16:37:14.375 306 12723.35 92.47 54929.25 88888.00 2011-11-02 16:37:14.500 306 12723.33 92.45 54929.22 88888.00 2011-11-02 16:37:14.625 306 12723.30 92.42 54929.20 88888.00 2011-11-02 16:37:14.750 306 12723.30 92.42 54929.25 88888.00 2011-11-02 16:37:14.875 306 12723.30 92.45 54929.28 88888.00 2011-11-02 16:37:15.000 306 12723.33 92.42 54929.22 88888.00 2011-11-02 16:37:15.125 306 12723.33 92.42 54929.25 88888.00 2011-11-02 16:37:15.250 306 12723.35 92.40 54929.22 88888.00 2011-11-02 16:37:15.375 306 12723.38 92.40 54929.25 88888.00 2011-11-02 16:37:15.500 306 12723.27 92.42 54929.28 88888.00 2011-11-02 16:37:15.625 306 12723.27 92.42 54929.25 88888.00 2011-11-02 16:37:15.750 306 12723.35 92.42 54929.25 88888.00 2011-11-02 16:37:15.875 306 12723.33 92.40 54929.25 88888.00 2011-11-02 16:37:16.000 306 12723.30 92.40 54929.22 88888.00 2011-11-02 16:37:16.125 306 12723.30 92.42 54929.20 88888.00 2011-11-02 16:37:16.250 306 12723.30 92.42 54929.25 88888.00 2011-11-02 16:37:16.375 306 12723.30 92.45 54929.28 88888.00 2011-11-02 16:37:16.500 306 12723.30 92.45 54929.25 88888.00 2011-11-02 16:37:16.625 306 12723.33 92.42 54929.25 88888.00 2011-11-02 16:37:16.750 306 12723.35 92.38 54929.22 88888.00 2011-11-02 16:37:16.875 306 12723.30 92.38 54929.20 88888.00 2011-11-02 16:37:17.000 306 12723.30 92.40 54929.18 88888.00 2011-11-02 16:37:17.125 306 12723.30 92.45 54929.22 88888.00 2011-11-02 16:37:17.250 306 12723.35 92.50 54929.28 88888.00 2011-11-02 16:37:17.375 306 12723.40 92.50 54929.25 88888.00 2011-11-02 16:37:17.500 306 12723.35 92.42 54929.22 88888.00 2011-11-02 16:37:17.625 306 12723.30 92.45 54929.25 88888.00 2011-11-02 16:37:17.750 306 12723.33 92.42 54929.25 88888.00 2011-11-02 16:37:17.875 306 12723.33 92.40 54929.28 88888.00 2011-11-02 16:37:18.000 306 12723.30 92.40 54929.25 88888.00 2011-11-02 16:37:18.125 306 12723.25 92.38 54929.25 88888.00 2011-11-02 16:37:18.250 306 12723.25 92.38 54929.28 88888.00 2011-11-02 16:37:18.375 306 12723.30 92.40 54929.28 88888.00 2011-11-02 16:37:18.500 306 12723.33 92.42 54929.28 88888.00 2011-11-02 16:37:18.625 306 12723.27 92.42 54929.25 88888.00 2011-11-02 16:37:18.750 306 12723.25 92.42 54929.25 88888.00 2011-11-02 16:37:18.875 306 12723.25 92.40 54929.22 88888.00 2011-11-02 16:37:19.000 306 12723.27 92.40 54929.22 88888.00 2011-11-02 16:37:19.125 306 12723.25 92.40 54929.22 88888.00 2011-11-02 16:37:19.250 306 12723.25 92.40 54929.22 88888.00 2011-11-02 16:37:19.375 306 12723.25 92.40 54929.25 88888.00 2011-11-02 16:37:19.500 306 12723.25 92.40 54929.25 88888.00 2011-11-02 16:37:19.625 306 12723.27 92.42 54929.28 88888.00 2011-11-02 16:37:19.750 306 12723.30 92.42 54929.28 88888.00 2011-11-02 16:37:19.875 306 12723.33 92.40 54929.25 88888.00 2011-11-02 16:37:20.000 306 12723.27 92.42 54929.25 88888.00 2011-11-02 16:37:20.125 306 12723.20 92.40 54929.28 88888.00 2011-11-02 16:37:20.250 306 12723.23 92.38 54929.28 88888.00 2011-11-02 16:37:20.375 306 12723.27 92.40 54929.25 88888.00 2011-11-02 16:37:20.500 306 12723.33 92.45 54929.28 88888.00 2011-11-02 16:37:20.625 306 12723.35 92.45 54929.28 88888.00 2011-11-02 16:37:20.750 306 12723.35 92.42 54929.25 88888.00 2011-11-02 16:37:20.875 306 12723.33 92.42 54929.28 88888.00 2011-11-02 16:37:21.000 306 12723.30 92.40 54929.28 88888.00 2011-11-02 16:37:21.125 306 12723.35 92.42 54929.28 88888.00 2011-11-02 16:37:21.250 306 12723.30 92.40 54929.22 88888.00 2011-11-02 16:37:21.375 306 12723.27 92.40 54929.22 88888.00 2011-11-02 16:37:21.500 306 12723.25 92.40 54929.25 88888.00 2011-11-02 16:37:21.625 306 12723.25 92.40 54929.22 88888.00 2011-11-02 16:37:21.750 306 12723.23 92.40 54929.22 88888.00 2011-11-02 16:37:21.875 306 12723.20 92.40 54929.25 88888.00 2011-11-02 16:37:22.000 306 12723.25 92.35 54929.22 88888.00 2011-11-02 16:37:22.125 306 12723.27 92.38 54929.25 88888.00 2011-11-02 16:37:22.250 306 12723.20 92.40 54929.28 88888.00 2011-11-02 16:37:22.375 306 12723.17 92.45 54929.28 88888.00 2011-11-02 16:37:22.500 306 12723.20 92.42 54929.30 88888.00 2011-11-02 16:37:22.625 306 12723.23 92.42 54929.30 88888.00 2011-11-02 16:37:22.750 306 12723.17 92.40 54929.25 88888.00 2011-11-02 16:37:22.875 306 12723.10 92.40 54929.25 88888.00 2011-11-02 16:37:23.000 306 12723.10 92.42 54929.25 88888.00 2011-11-02 16:37:23.125 306 12723.17 92.45 54929.25 88888.00 2011-11-02 16:37:23.250 306 12723.17 92.42 54929.25 88888.00 2011-11-02 16:37:23.375 306 12723.20 92.40 54929.25 88888.00 2011-11-02 16:37:23.500 306 12723.23 92.40 54929.22 88888.00 2011-11-02 16:37:23.625 306 12723.20 92.38 54929.25 88888.00 2011-11-02 16:37:23.750 306 12723.17 92.38 54929.25 88888.00 2011-11-02 16:37:23.875 306 12723.17 92.38 54929.22 88888.00 2011-11-02 16:37:24.000 306 12723.17 92.38 54929.22 88888.00 2011-11-02 16:37:24.125 306 12723.23 92.40 54929.28 88888.00 2011-11-02 16:37:24.250 306 12723.17 92.38 54929.25 88888.00 2011-11-02 16:37:24.375 306 12723.23 92.33 54929.22 88888.00 2011-11-02 16:37:24.500 306 12723.17 92.33 54929.22 88888.00 2011-11-02 16:37:24.625 306 12723.17 92.35 54929.22 88888.00 2011-11-02 16:37:24.750 306 12723.20 92.40 54929.25 88888.00 2011-11-02 16:37:24.875 306 12723.17 92.38 54929.25 88888.00 2011-11-02 16:37:25.000 306 12723.12 92.38 54929.22 88888.00 2011-11-02 16:37:25.125 306 12723.17 92.38 54929.25 88888.00 2011-11-02 16:37:25.250 306 12723.20 92.35 54929.28 88888.00 2011-11-02 16:37:25.375 306 12723.20 92.40 54929.30 88888.00 2011-11-02 16:37:25.500 306 12723.17 92.35 54929.28 88888.00 2011-11-02 16:37:25.625 306 12723.23 92.33 54929.25 88888.00 2011-11-02 16:37:25.750 306 12723.25 92.35 54929.25 88888.00 2011-11-02 16:37:25.875 306 12723.23 92.33 54929.25 88888.00 2011-11-02 16:37:26.000 306 12723.23 92.35 54929.22 88888.00 2011-11-02 16:37:26.125 306 12723.23 92.33 54929.25 88888.00 2011-11-02 16:37:26.250 306 12723.20 92.33 54929.25 88888.00 2011-11-02 16:37:26.375 306 12723.20 92.35 54929.22 88888.00 2011-11-02 16:37:26.500 306 12723.23 92.33 54929.25 88888.00 2011-11-02 16:37:26.625 306 12723.23 92.35 54929.22 88888.00 2011-11-02 16:37:26.750 306 12723.17 92.33 54929.22 88888.00 2011-11-02 16:37:26.875 306 12723.17 92.33 54929.22 88888.00 2011-11-02 16:37:27.000 306 12723.17 92.30 54929.22 88888.00 2011-11-02 16:37:27.125 306 12723.23 92.30 54929.22 88888.00 2011-11-02 16:37:27.250 306 12723.23 92.33 54929.25 88888.00 2011-11-02 16:37:27.375 306 12723.20 92.33 54929.25 88888.00 2011-11-02 16:37:27.500 306 12723.17 92.35 54929.22 88888.00 2011-11-02 16:37:27.625 306 12723.20 92.35 54929.22 88888.00 2011-11-02 16:37:27.750 306 12723.20 92.40 54929.22 88888.00 2011-11-02 16:37:27.875 306 12723.25 92.35 54929.22 88888.00 2011-11-02 16:37:28.000 306 12723.25 92.35 54929.22 88888.00 2011-11-02 16:37:28.125 306 12723.25 92.35 54929.25 88888.00 2011-11-02 16:37:28.250 306 12723.20 92.35 54929.25 88888.00 2011-11-02 16:37:28.375 306 12723.20 92.40 54929.28 88888.00 2011-11-02 16:37:28.500 306 12723.15 92.38 54929.25 88888.00 2011-11-02 16:37:28.625 306 12723.17 92.38 54929.25 88888.00 2011-11-02 16:37:28.750 306 12723.17 92.38 54929.22 88888.00 2011-11-02 16:37:28.875 306 12723.20 92.35 54929.22 88888.00 2011-11-02 16:37:29.000 306 12723.20 92.35 54929.22 88888.00 2011-11-02 16:37:29.125 306 12723.15 92.38 54929.22 88888.00 2011-11-02 16:37:29.250 306 12723.15 92.35 54929.22 88888.00 2011-11-02 16:37:29.375 306 12723.20 92.38 54929.22 88888.00 2011-11-02 16:37:29.500 306 12723.27 92.35 54929.25 88888.00 2011-11-02 16:37:29.625 306 12723.30 92.35 54929.22 88888.00 2011-11-02 16:37:29.750 306 12723.25 92.38 54929.22 88888.00 2011-11-02 16:37:29.875 306 12723.23 92.35 54929.22 88888.00 2011-11-02 16:37:30.000 306 12723.23 92.38 54929.22 88888.00 2011-11-02 16:37:30.125 306 12723.25 92.40 54929.22 88888.00 2011-11-02 16:37:30.250 306 12723.20 92.35 54929.25 88888.00 2011-11-02 16:37:30.375 306 12723.17 92.33 54929.20 88888.00 2011-11-02 16:37:30.500 306 12723.17 92.33 54929.20 88888.00 2011-11-02 16:37:30.625 306 12723.20 92.33 54929.20 88888.00 2011-11-02 16:37:30.750 306 12723.10 92.35 54929.22 88888.00 2011-11-02 16:37:30.875 306 12723.02 92.35 54929.22 88888.00 2011-11-02 16:37:31.000 306 12723.05 92.33 54929.20 88888.00 2011-11-02 16:37:31.125 306 12723.12 92.33 54929.20 88888.00 2011-11-02 16:37:31.250 306 12723.17 92.35 54929.20 88888.00 2011-11-02 16:37:31.375 306 12723.20 92.38 54929.22 88888.00 2011-11-02 16:37:31.500 306 12723.17 92.35 54929.20 88888.00 2011-11-02 16:37:31.625 306 12723.20 92.35 54929.20 88888.00 2011-11-02 16:37:31.750 306 12723.20 92.35 54929.20 88888.00 2011-11-02 16:37:31.875 306 12723.17 92.38 54929.20 88888.00 2011-11-02 16:37:32.000 306 12723.12 92.38 54929.20 88888.00 2011-11-02 16:37:32.125 306 12723.20 92.35 54929.20 88888.00 2011-11-02 16:37:32.250 306 12723.23 92.33 54929.20 88888.00 2011-11-02 16:37:32.375 306 12723.25 92.35 54929.18 88888.00 2011-11-02 16:37:32.500 306 12723.25 92.33 54929.20 88888.00 2011-11-02 16:37:32.625 306 12723.25 92.35 54929.22 88888.00 2011-11-02 16:37:32.750 306 12723.23 92.38 54929.22 88888.00 2011-11-02 16:37:32.875 306 12723.10 92.38 54929.20 88888.00 2011-11-02 16:37:33.000 306 12723.10 92.38 54929.20 88888.00 2011-11-02 16:37:33.125 306 12723.15 92.38 54929.20 88888.00 2011-11-02 16:37:33.250 306 12723.15 92.40 54929.25 88888.00 2011-11-02 16:37:33.375 306 12723.20 92.42 54929.22 88888.00 2011-11-02 16:37:33.500 306 12723.20 92.40 54929.25 88888.00 2011-11-02 16:37:33.625 306 12723.20 92.40 54929.22 88888.00 2011-11-02 16:37:33.750 306 12723.23 92.38 54929.18 88888.00 2011-11-02 16:37:33.875 306 12723.23 92.40 54929.15 88888.00 2011-11-02 16:37:34.000 306 12723.17 92.38 54929.18 88888.00 2011-11-02 16:37:34.125 306 12723.15 92.35 54929.18 88888.00 2011-11-02 16:37:34.250 306 12723.10 92.30 54929.18 88888.00 2011-11-02 16:37:34.375 306 12723.10 92.33 54929.18 88888.00 2011-11-02 16:37:34.500 306 12723.15 92.33 54929.20 88888.00 2011-11-02 16:37:34.625 306 12723.10 92.33 54929.18 88888.00 2011-11-02 16:37:34.750 306 12723.08 92.33 54929.20 88888.00 2011-11-02 16:37:34.875 306 12723.12 92.35 54929.22 88888.00 2011-11-02 16:37:35.000 306 12723.12 92.35 54929.15 88888.00 2011-11-02 16:37:35.125 306 12723.12 92.35 54929.20 88888.00 2011-11-02 16:37:35.250 306 12723.15 92.35 54929.18 88888.00 2011-11-02 16:37:35.375 306 12723.15 92.33 54929.18 88888.00 2011-11-02 16:37:35.500 306 12723.10 92.33 54929.15 88888.00 2011-11-02 16:37:35.625 306 12723.08 92.33 54929.18 88888.00 2011-11-02 16:37:35.750 306 12723.08 92.35 54929.15 88888.00 2011-11-02 16:37:35.875 306 12723.05 92.40 54929.18 88888.00 2011-11-02 16:37:36.000 306 12723.02 92.38 54929.18 88888.00 2011-11-02 16:37:36.125 306 12723.00 92.35 54929.15 88888.00 2011-11-02 16:37:36.250 306 12722.98 92.33 54929.18 88888.00 2011-11-02 16:37:36.375 306 12723.00 92.35 54929.20 88888.00 2011-11-02 16:37:36.500 306 12723.05 92.38 54929.20 88888.00 2011-11-02 16:37:36.625 306 12723.05 92.38 54929.20 88888.00 2011-11-02 16:37:36.750 306 12723.02 92.35 54929.18 88888.00 2011-11-02 16:37:36.875 306 12723.00 92.30 54929.15 88888.00 2011-11-02 16:37:37.000 306 12723.02 92.30 54929.15 88888.00 2011-11-02 16:37:37.125 306 12723.02 92.30 54929.15 88888.00 2011-11-02 16:37:37.250 306 12723.02 92.33 54929.18 88888.00 2011-11-02 16:37:37.375 306 12723.12 92.35 54929.18 88888.00 2011-11-02 16:37:37.500 306 12723.12 92.35 54929.18 88888.00 2011-11-02 16:37:37.625 306 12723.12 92.33 54929.18 88888.00 2011-11-02 16:37:37.750 306 12723.08 92.33 54929.18 88888.00 2011-11-02 16:37:37.875 306 12723.08 92.35 54929.20 88888.00 2011-11-02 16:37:38.000 306 12723.05 92.38 54929.18 88888.00 2011-11-02 16:37:38.125 306 12723.10 92.38 54929.18 88888.00 2011-11-02 16:37:38.250 306 12723.08 92.35 54929.15 88888.00 2011-11-02 16:37:38.375 306 12723.08 92.33 54929.18 88888.00 2011-11-02 16:37:38.500 306 12723.08 92.28 54929.18 88888.00 2011-11-02 16:37:38.625 306 12723.12 92.30 54929.18 88888.00 2011-11-02 16:37:38.750 306 12723.10 92.30 54929.20 88888.00 2011-11-02 16:37:38.875 306 12723.05 92.28 54929.15 88888.00 2011-11-02 16:37:39.000 306 12723.00 92.28 54929.15 88888.00 2011-11-02 16:37:39.125 306 12723.05 92.25 54929.15 88888.00 2011-11-02 16:37:39.250 306 12723.02 92.28 54929.20 88888.00 2011-11-02 16:37:39.375 306 12723.08 92.28 54929.20 88888.00 2011-11-02 16:37:39.500 306 12723.10 92.22 54929.15 88888.00 2011-11-02 16:37:39.625 306 12723.10 92.22 54929.12 88888.00 2011-11-02 16:37:39.750 306 12723.10 92.20 54929.15 88888.00 2011-11-02 16:37:39.875 306 12723.08 92.20 54929.18 88888.00 2011-11-02 16:37:40.000 306 12723.05 92.20 54929.12 88888.00 2011-11-02 16:37:40.125 306 12723.02 92.20 54929.15 88888.00 2011-11-02 16:37:40.250 306 12723.02 92.20 54929.20 88888.00 2011-11-02 16:37:40.375 306 12723.10 92.22 54929.18 88888.00 2011-11-02 16:37:40.500 306 12723.08 92.22 54929.18 88888.00 2011-11-02 16:37:40.625 306 12723.12 92.20 54929.12 88888.00 2011-11-02 16:37:40.750 306 12723.17 92.22 54929.12 88888.00 2011-11-02 16:37:40.875 306 12723.15 92.20 54929.12 88888.00 2011-11-02 16:37:41.000 306 12723.10 92.17 54929.10 88888.00 2011-11-02 16:37:41.125 306 12723.10 92.17 54929.12 88888.00 2011-11-02 16:37:41.250 306 12723.05 92.17 54929.15 88888.00 2011-11-02 16:37:41.375 306 12723.12 92.20 54929.15 88888.00 2011-11-02 16:37:41.500 306 12723.15 92.17 54929.15 88888.00 2011-11-02 16:37:41.625 306 12723.10 92.17 54929.10 88888.00 2011-11-02 16:37:41.750 306 12723.10 92.17 54929.12 88888.00 2011-11-02 16:37:41.875 306 12723.08 92.17 54929.10 88888.00 2011-11-02 16:37:42.000 306 12723.10 92.17 54929.15 88888.00 2011-11-02 16:37:42.125 306 12723.12 92.15 54929.15 88888.00 2011-11-02 16:37:42.250 306 12723.10 92.15 54929.12 88888.00 2011-11-02 16:37:42.375 306 12723.10 92.15 54929.12 88888.00 2011-11-02 16:37:42.500 306 12723.02 92.12 54929.12 88888.00 2011-11-02 16:37:42.625 306 12723.05 92.12 54929.12 88888.00 2011-11-02 16:37:42.750 306 12723.10 92.10 54929.12 88888.00 2011-11-02 16:37:42.875 306 12723.10 92.08 54929.12 88888.00 2011-11-02 16:37:43.000 306 12723.10 92.12 54929.15 88888.00 2011-11-02 16:37:43.125 306 12723.12 92.12 54929.12 88888.00 2011-11-02 16:37:43.250 306 12723.12 92.15 54929.15 88888.00 2011-11-02 16:37:43.375 306 12723.12 92.15 54929.15 88888.00 2011-11-02 16:37:43.500 306 12723.05 92.12 54929.12 88888.00 2011-11-02 16:37:43.625 306 12723.02 92.10 54929.10 88888.00 2011-11-02 16:37:43.750 306 12723.05 92.12 54929.10 88888.00 2011-11-02 16:37:43.875 306 12723.08 92.12 54929.10 88888.00 2011-11-02 16:37:44.000 306 12723.05 92.12 54929.07 88888.00 2011-11-02 16:37:44.125 306 12723.02 92.12 54929.12 88888.00 2011-11-02 16:37:44.250 306 12723.00 92.12 54929.10 88888.00 2011-11-02 16:37:44.375 306 12723.10 92.15 54929.12 88888.00 2011-11-02 16:37:44.500 306 12723.12 92.12 54929.12 88888.00 2011-11-02 16:37:44.625 306 12723.02 92.08 54929.10 88888.00 2011-11-02 16:37:44.750 306 12723.02 92.08 54929.12 88888.00 2011-11-02 16:37:44.875 306 12723.02 92.08 54929.12 88888.00 2011-11-02 16:37:45.000 306 12723.05 92.10 54929.12 88888.00 2011-11-02 16:37:45.125 306 12723.02 92.15 54929.15 88888.00 2011-11-02 16:37:45.250 306 12722.98 92.12 54929.15 88888.00 2011-11-02 16:37:45.375 306 12723.00 92.10 54929.12 88888.00 2011-11-02 16:37:45.500 306 12723.02 92.12 54929.12 88888.00 2011-11-02 16:37:45.625 306 12723.05 92.15 54929.15 88888.00 2011-11-02 16:37:45.750 306 12723.05 92.15 54929.15 88888.00 2011-11-02 16:37:45.875 306 12723.00 92.15 54929.12 88888.00 2011-11-02 16:37:46.000 306 12722.95 92.15 54929.10 88888.00 2011-11-02 16:37:46.125 306 12722.98 92.15 54929.12 88888.00 2011-11-02 16:37:46.250 306 12723.02 92.10 54929.12 88888.00 2011-11-02 16:37:46.375 306 12723.12 92.12 54929.12 88888.00 2011-11-02 16:37:46.500 306 12723.10 92.12 54929.12 88888.00 2011-11-02 16:37:46.625 306 12723.08 92.10 54929.12 88888.00 2011-11-02 16:37:46.750 306 12723.12 92.10 54929.10 88888.00 2011-11-02 16:37:46.875 306 12723.15 92.15 54929.12 88888.00 2011-11-02 16:37:47.000 306 12723.08 92.15 54929.12 88888.00 2011-11-02 16:37:47.125 306 12723.00 92.12 54929.12 88888.00 2011-11-02 16:37:47.250 306 12722.95 92.10 54929.12 88888.00 2011-11-02 16:37:47.375 306 12722.95 92.15 54929.12 88888.00 2011-11-02 16:37:47.500 306 12723.02 92.15 54929.10 88888.00 2011-11-02 16:37:47.625 306 12723.08 92.15 54929.12 88888.00 2011-11-02 16:37:47.750 306 12723.02 92.15 54929.12 88888.00 2011-11-02 16:37:47.875 306 12723.00 92.17 54929.12 88888.00 2011-11-02 16:37:48.000 306 12722.98 92.20 54929.15 88888.00 2011-11-02 16:37:48.125 306 12722.98 92.17 54929.15 88888.00 2011-11-02 16:37:48.250 306 12722.98 92.15 54929.12 88888.00 2011-11-02 16:37:48.375 306 12723.00 92.12 54929.12 88888.00 2011-11-02 16:37:48.500 306 12723.02 92.15 54929.15 88888.00 2011-11-02 16:37:48.625 306 12723.02 92.17 54929.12 88888.00 2011-11-02 16:37:48.750 306 12722.98 92.17 54929.10 88888.00 2011-11-02 16:37:48.875 306 12722.98 92.17 54929.15 88888.00 2011-11-02 16:37:49.000 306 12723.02 92.17 54929.12 88888.00 2011-11-02 16:37:49.125 306 12723.10 92.20 54929.15 88888.00 2011-11-02 16:37:49.250 306 12723.02 92.17 54929.12 88888.00 2011-11-02 16:37:49.375 306 12722.95 92.17 54929.07 88888.00 2011-11-02 16:37:49.500 306 12722.95 92.20 54929.10 88888.00 2011-11-02 16:37:49.625 306 12723.02 92.22 54929.12 88888.00 2011-11-02 16:37:49.750 306 12722.98 92.22 54929.15 88888.00 2011-11-02 16:37:49.875 306 12722.95 92.20 54929.12 88888.00 2011-11-02 16:37:50.000 306 12722.95 92.20 54929.12 88888.00 2011-11-02 16:37:50.125 306 12722.98 92.22 54929.12 88888.00 2011-11-02 16:37:50.250 306 12722.92 92.20 54929.15 88888.00 2011-11-02 16:37:50.375 306 12722.92 92.25 54929.12 88888.00 2011-11-02 16:37:50.500 306 12722.88 92.22 54929.12 88888.00 2011-11-02 16:37:50.625 306 12722.88 92.22 54929.12 88888.00 2011-11-02 16:37:50.750 306 12722.88 92.20 54929.10 88888.00 2011-11-02 16:37:50.875 306 12722.88 92.17 54929.10 88888.00 2011-11-02 16:37:51.000 306 12722.90 92.22 54929.10 88888.00 2011-11-02 16:37:51.125 306 12722.88 92.22 54929.12 88888.00 2011-11-02 16:37:51.250 306 12722.88 92.22 54929.15 88888.00 2011-11-02 16:37:51.375 306 12722.90 92.22 54929.10 88888.00 2011-11-02 16:37:51.500 306 12722.90 92.20 54929.10 88888.00 2011-11-02 16:37:51.625 306 12722.88 92.22 54929.07 88888.00 2011-11-02 16:37:51.750 306 12722.95 92.25 54929.07 88888.00 2011-11-02 16:37:51.875 306 12722.95 92.25 54929.10 88888.00 2011-11-02 16:37:52.000 306 12722.92 92.22 54929.07 88888.00 2011-11-02 16:37:52.125 306 12722.88 92.22 54929.10 88888.00 2011-11-02 16:37:52.250 306 12722.83 92.28 54929.12 88888.00 2011-11-02 16:37:52.375 306 12722.88 92.28 54929.10 88888.00 2011-11-02 16:37:52.500 306 12722.83 92.25 54929.07 88888.00 2011-11-02 16:37:52.625 306 12722.85 92.25 54929.07 88888.00 2011-11-02 16:37:52.750 306 12722.90 92.25 54929.10 88888.00 2011-11-02 16:37:52.875 306 12722.85 92.25 54929.07 88888.00 2011-11-02 16:37:53.000 306 12722.83 92.22 54929.07 88888.00 2011-11-02 16:37:53.125 306 12722.92 92.25 54929.12 88888.00 2011-11-02 16:37:53.250 306 12722.92 92.25 54929.10 88888.00 2011-11-02 16:37:53.375 306 12722.90 92.28 54929.10 88888.00 2011-11-02 16:37:53.500 306 12722.90 92.30 54929.10 88888.00 2011-11-02 16:37:53.625 306 12722.85 92.30 54929.07 88888.00 2011-11-02 16:37:53.750 306 12722.88 92.28 54929.07 88888.00 2011-11-02 16:37:53.875 306 12722.85 92.28 54929.07 88888.00 2011-11-02 16:37:54.000 306 12722.85 92.28 54929.07 88888.00 2011-11-02 16:37:54.125 306 12722.83 92.33 54929.12 88888.00 2011-11-02 16:37:54.250 306 12722.83 92.28 54929.10 88888.00 2011-11-02 16:37:54.375 306 12722.83 92.28 54929.05 88888.00 2011-11-02 16:37:54.500 306 12722.85 92.28 54929.05 88888.00 2011-11-02 16:37:54.625 306 12722.88 92.30 54929.07 88888.00 2011-11-02 16:37:54.750 306 12722.83 92.33 54929.07 88888.00 2011-11-02 16:37:54.875 306 12722.75 92.30 54929.07 88888.00 2011-11-02 16:37:55.000 306 12722.73 92.30 54929.05 88888.00 2011-11-02 16:37:55.125 306 12722.75 92.33 54929.05 88888.00 2011-11-02 16:37:55.250 306 12722.73 92.33 54929.05 88888.00 2011-11-02 16:37:55.375 306 12722.73 92.30 54929.10 88888.00 2011-11-02 16:37:55.500 306 12722.73 92.30 54929.10 88888.00 2011-11-02 16:37:55.625 306 12722.70 92.33 54929.12 88888.00 2011-11-02 16:37:55.750 306 12722.70 92.33 54929.07 88888.00 2011-11-02 16:37:55.875 306 12722.75 92.28 54929.05 88888.00 2011-11-02 16:37:56.000 306 12722.83 92.28 54929.03 88888.00 2011-11-02 16:37:56.125 306 12722.85 92.28 54929.07 88888.00 2011-11-02 16:37:56.250 306 12722.83 92.30 54929.10 88888.00 2011-11-02 16:37:56.375 306 12722.83 92.33 54929.10 88888.00 2011-11-02 16:37:56.500 306 12722.77 92.33 54929.07 88888.00 2011-11-02 16:37:56.625 306 12722.80 92.33 54929.07 88888.00 2011-11-02 16:37:56.750 306 12722.85 92.33 54929.07 88888.00 2011-11-02 16:37:56.875 306 12722.83 92.28 54929.07 88888.00 2011-11-02 16:37:57.000 306 12722.70 92.25 54929.10 88888.00 2011-11-02 16:37:57.125 306 12722.67 92.30 54929.10 88888.00 2011-11-02 16:37:57.250 306 12722.73 92.33 54929.10 88888.00 2011-11-02 16:37:57.375 306 12722.77 92.30 54929.07 88888.00 2011-11-02 16:37:57.500 306 12722.77 92.35 54929.07 88888.00 2011-11-02 16:37:57.625 306 12722.80 92.33 54929.07 88888.00 2011-11-02 16:37:57.750 306 12722.77 92.33 54929.05 88888.00 2011-11-02 16:37:57.875 306 12722.67 92.33 54929.07 88888.00 2011-11-02 16:37:58.000 306 12722.67 92.35 54929.10 88888.00 2011-11-02 16:37:58.125 306 12722.73 92.33 54929.12 88888.00 2011-11-02 16:37:58.250 306 12722.67 92.28 54929.10 88888.00 2011-11-02 16:37:58.375 306 12722.67 92.30 54929.05 88888.00 2011-11-02 16:37:58.500 306 12722.70 92.33 54929.05 88888.00 2011-11-02 16:37:58.625 306 12722.73 92.33 54929.05 88888.00 2011-11-02 16:37:58.750 306 12722.75 92.35 54929.12 88888.00 2011-11-02 16:37:58.875 306 12722.73 92.33 54929.10 88888.00 2011-11-02 16:37:59.000 306 12722.65 92.33 54929.07 88888.00 2011-11-02 16:37:59.125 306 12722.65 92.33 54929.10 88888.00 2011-11-02 16:37:59.250 306 12722.62 92.33 54929.10 88888.00 2011-11-02 16:37:59.375 306 12722.65 92.33 54929.07 88888.00 2011-11-02 16:37:59.500 306 12722.67 92.30 54929.07 88888.00 2011-11-02 16:37:59.625 306 12722.67 92.30 54929.07 88888.00 2011-11-02 16:37:59.750 306 12722.67 92.33 54929.07 88888.00 2011-11-02 16:37:59.875 306 12722.67 92.28 54929.07 88888.00 2011-11-02 16:38:00.000 306 12722.70 92.30 54929.07 88888.00 2011-11-02 16:38:00.125 306 12722.67 92.35 54929.10 88888.00 2011-11-02 16:38:00.250 306 12722.65 92.28 54929.10 88888.00 2011-11-02 16:38:00.375 306 12722.70 92.28 54929.07 88888.00 2011-11-02 16:38:00.500 306 12722.65 92.30 54929.07 88888.00 2011-11-02 16:38:00.625 306 12722.67 92.35 54929.07 88888.00 2011-11-02 16:38:00.750 306 12722.65 92.35 54929.07 88888.00 2011-11-02 16:38:00.875 306 12722.62 92.33 54929.07 88888.00 2011-11-02 16:38:01.000 306 12722.67 92.30 54929.07 88888.00 2011-11-02 16:38:01.125 306 12722.65 92.30 54929.07 88888.00 2011-11-02 16:38:01.250 306 12722.62 92.28 54929.07 88888.00 2011-11-02 16:38:01.375 306 12722.65 92.30 54929.07 88888.00 2011-11-02 16:38:01.500 306 12722.62 92.33 54929.05 88888.00 2011-11-02 16:38:01.625 306 12722.65 92.35 54929.05 88888.00 2011-11-02 16:38:01.750 306 12722.70 92.35 54929.05 88888.00 2011-11-02 16:38:01.875 306 12722.62 92.35 54929.07 88888.00 2011-11-02 16:38:02.000 306 12722.55 92.33 54929.00 88888.00 2011-11-02 16:38:02.125 306 12722.58 92.30 54929.05 88888.00 2011-11-02 16:38:02.250 306 12722.58 92.35 54929.07 88888.00 2011-11-02 16:38:02.375 306 12722.62 92.35 54929.10 88888.00 2011-11-02 16:38:02.500 306 12722.70 92.33 54929.07 88888.00 2011-11-02 16:38:02.625 306 12722.70 92.33 54929.07 88888.00 2011-11-02 16:38:02.750 306 12722.65 92.35 54929.05 88888.00 2011-11-02 16:38:02.875 306 12722.65 92.35 54929.05 88888.00 2011-11-02 16:38:03.000 306 12722.65 92.30 54929.05 88888.00 2011-11-02 16:38:03.125 306 12722.60 92.30 54929.05 88888.00 2011-11-02 16:38:03.250 306 12722.58 92.28 54929.05 88888.00 2011-11-02 16:38:03.375 306 12722.52 92.28 54929.07 88888.00 2011-11-02 16:38:03.500 306 12722.58 92.33 54929.07 88888.00 2011-11-02 16:38:03.625 306 12722.58 92.28 54929.05 88888.00 2011-11-02 16:38:03.750 306 12722.55 92.30 54929.05 88888.00 2011-11-02 16:38:03.875 306 12722.55 92.35 54929.05 88888.00 2011-11-02 16:38:04.000 306 12722.55 92.35 54929.05 88888.00 2011-11-02 16:38:04.125 306 12722.58 92.35 54929.07 88888.00 2011-11-02 16:38:04.250 306 12722.65 92.35 54929.07 88888.00 2011-11-02 16:38:04.375 306 12722.73 92.38 54929.05 88888.00 2011-11-02 16:38:04.500 306 12722.73 92.35 54929.05 88888.00 2011-11-02 16:38:04.625 306 12722.73 92.35 54929.05 88888.00 2011-11-02 16:38:04.750 306 12722.73 92.35 54929.03 88888.00 2011-11-02 16:38:04.875 306 12722.70 92.38 54929.07 88888.00 2011-11-02 16:38:05.000 306 12722.65 92.35 54929.03 88888.00 2011-11-02 16:38:05.125 306 12722.67 92.35 54929.05 88888.00 2011-11-02 16:38:05.250 306 12722.73 92.35 54929.03 88888.00 2011-11-02 16:38:05.375 306 12722.70 92.33 54929.00 88888.00 2011-11-02 16:38:05.500 306 12722.70 92.33 54929.03 88888.00 2011-11-02 16:38:05.625 306 12722.70 92.35 54929.05 88888.00 2011-11-02 16:38:05.750 306 12722.67 92.38 54929.05 88888.00 2011-11-02 16:38:05.875 306 12722.67 92.38 54929.05 88888.00 2011-11-02 16:38:06.000 306 12722.60 92.35 54929.00 88888.00 2011-11-02 16:38:06.125 306 12722.58 92.33 54929.00 88888.00 2011-11-02 16:38:06.250 306 12722.67 92.35 54929.03 88888.00 2011-11-02 16:38:06.375 306 12722.73 92.38 54929.03 88888.00 2011-11-02 16:38:06.500 306 12722.75 92.40 54929.03 88888.00 2011-11-02 16:38:06.625 306 12722.77 92.42 54929.03 88888.00 2011-11-02 16:38:06.750 306 12722.75 92.42 54929.00 88888.00 2011-11-02 16:38:06.875 306 12722.67 92.42 54929.03 88888.00 2011-11-02 16:38:07.000 306 12722.65 92.42 54929.00 88888.00 2011-11-02 16:38:07.125 306 12722.62 92.42 54929.03 88888.00 2011-11-02 16:38:07.250 306 12722.62 92.42 54929.03 88888.00 2011-11-02 16:38:07.375 306 12722.65 92.42 54929.03 88888.00 2011-11-02 16:38:07.500 306 12722.67 92.45 54929.03 88888.00 2011-11-02 16:38:07.625 306 12722.67 92.45 54929.03 88888.00 2011-11-02 16:38:07.750 306 12722.67 92.45 54929.03 88888.00 2011-11-02 16:38:07.875 306 12722.67 92.45 54929.03 88888.00 2011-11-02 16:38:08.000 306 12722.67 92.47 54929.00 88888.00 2011-11-02 16:38:08.125 306 12722.60 92.47 54929.03 88888.00 2011-11-02 16:38:08.250 306 12722.58 92.40 54929.00 88888.00 2011-11-02 16:38:08.375 306 12722.67 92.42 54928.97 88888.00 2011-11-02 16:38:08.500 306 12722.75 92.45 54929.00 88888.00 2011-11-02 16:38:08.625 306 12722.75 92.47 54929.00 88888.00 2011-11-02 16:38:08.750 306 12722.75 92.47 54929.00 88888.00 2011-11-02 16:38:08.875 306 12722.73 92.47 54929.05 88888.00 2011-11-02 16:38:09.000 306 12722.70 92.45 54928.97 88888.00 2011-11-02 16:38:09.125 306 12722.65 92.45 54928.97 88888.00 2011-11-02 16:38:09.250 306 12722.62 92.45 54928.97 88888.00 2011-11-02 16:38:09.375 306 12722.67 92.47 54928.97 88888.00 2011-11-02 16:38:09.500 306 12722.67 92.50 54929.00 88888.00 2011-11-02 16:38:09.625 306 12722.73 92.53 54929.00 88888.00 2011-11-02 16:38:09.750 306 12722.67 92.50 54928.97 88888.00 2011-11-02 16:38:09.875 306 12722.67 92.47 54928.97 88888.00 2011-11-02 16:38:10.000 306 12722.70 92.47 54928.97 88888.00 2011-11-02 16:38:10.125 306 12722.73 92.50 54929.03 88888.00 2011-11-02 16:38:10.250 306 12722.70 92.50 54929.00 88888.00 2011-11-02 16:38:10.375 306 12722.70 92.53 54929.00 88888.00 2011-11-02 16:38:10.500 306 12722.67 92.50 54929.00 88888.00 2011-11-02 16:38:10.625 306 12722.65 92.50 54929.00 88888.00 2011-11-02 16:38:10.750 306 12722.62 92.50 54928.97 88888.00 2011-11-02 16:38:10.875 306 12722.65 92.50 54928.97 88888.00 2011-11-02 16:38:11.000 306 12722.73 92.50 54928.97 88888.00 2011-11-02 16:38:11.125 306 12722.67 92.53 54929.03 88888.00 2011-11-02 16:38:11.250 306 12722.62 92.50 54929.00 88888.00 2011-11-02 16:38:11.375 306 12722.67 92.53 54928.95 88888.00 2011-11-02 16:38:11.500 306 12722.73 92.53 54928.95 88888.00 2011-11-02 16:38:11.625 306 12722.73 92.50 54928.95 88888.00 2011-11-02 16:38:11.750 306 12722.70 92.50 54928.93 88888.00 2011-11-02 16:38:11.875 306 12722.75 92.50 54928.95 88888.00 2011-11-02 16:38:12.000 306 12722.77 92.53 54928.95 88888.00 2011-11-02 16:38:12.125 306 12722.65 92.53 54928.97 88888.00 2011-11-02 16:38:12.250 306 12722.55 92.53 54928.97 88888.00 2011-11-02 16:38:12.375 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:12.500 306 12722.62 92.53 54928.95 88888.00 2011-11-02 16:38:12.625 306 12722.67 92.53 54928.95 88888.00 2011-11-02 16:38:12.750 306 12722.70 92.53 54928.95 88888.00 2011-11-02 16:38:12.875 306 12722.70 92.55 54928.93 88888.00 2011-11-02 16:38:13.000 306 12722.70 92.55 54928.93 88888.00 2011-11-02 16:38:13.125 306 12722.73 92.53 54928.95 88888.00 2011-11-02 16:38:13.250 306 12722.70 92.53 54928.97 88888.00 2011-11-02 16:38:13.375 306 12722.62 92.53 54928.95 88888.00 2011-11-02 16:38:13.500 306 12722.60 92.53 54928.95 88888.00 2011-11-02 16:38:13.625 306 12722.70 92.53 54928.93 88888.00 2011-11-02 16:38:13.750 306 12722.67 92.50 54928.95 88888.00 2011-11-02 16:38:13.875 306 12722.67 92.53 54928.95 88888.00 2011-11-02 16:38:14.000 306 12722.73 92.55 54928.95 88888.00 2011-11-02 16:38:14.125 306 12722.73 92.55 54928.95 88888.00 2011-11-02 16:38:14.250 306 12722.70 92.53 54928.97 88888.00 2011-11-02 16:38:14.375 306 12722.75 92.58 54928.95 88888.00 2011-11-02 16:38:14.500 306 12722.70 92.53 54928.95 88888.00 2011-11-02 16:38:14.625 306 12722.67 92.50 54928.95 88888.00 2011-11-02 16:38:14.750 306 12722.65 92.55 54928.95 88888.00 2011-11-02 16:38:14.875 306 12722.67 92.55 54928.95 88888.00 2011-11-02 16:38:15.000 306 12722.65 92.55 54928.95 88888.00 2011-11-02 16:38:15.125 306 12722.65 92.53 54928.93 88888.00 2011-11-02 16:38:15.250 306 12722.67 92.50 54928.95 88888.00 2011-11-02 16:38:15.375 306 12722.70 92.50 54928.97 88888.00 2011-11-02 16:38:15.500 306 12722.67 92.53 54928.97 88888.00 2011-11-02 16:38:15.625 306 12722.65 92.53 54928.95 88888.00 2011-11-02 16:38:15.750 306 12722.58 92.53 54928.95 88888.00 2011-11-02 16:38:15.875 306 12722.50 92.55 54928.95 88888.00 2011-11-02 16:38:16.000 306 12722.58 92.55 54928.93 88888.00 2011-11-02 16:38:16.125 306 12722.65 92.53 54928.95 88888.00 2011-11-02 16:38:16.250 306 12722.65 92.50 54928.95 88888.00 2011-11-02 16:38:16.375 306 12722.62 92.53 54928.95 88888.00 2011-11-02 16:38:16.500 306 12722.58 92.53 54928.93 88888.00 2011-11-02 16:38:16.625 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:16.750 306 12722.60 92.50 54928.97 88888.00 2011-11-02 16:38:16.875 306 12722.62 92.55 54928.97 88888.00 2011-11-02 16:38:17.000 306 12722.60 92.55 54928.95 88888.00 2011-11-02 16:38:17.125 306 12722.65 92.55 54928.95 88888.00 2011-11-02 16:38:17.250 306 12722.65 92.53 54928.95 88888.00 2011-11-02 16:38:17.375 306 12722.62 92.53 54928.95 88888.00 2011-11-02 16:38:17.500 306 12722.60 92.50 54928.95 88888.00 2011-11-02 16:38:17.625 306 12722.60 92.50 54928.95 88888.00 2011-11-02 16:38:17.750 306 12722.60 92.50 54929.00 88888.00 2011-11-02 16:38:17.875 306 12722.62 92.53 54929.00 88888.00 2011-11-02 16:38:18.000 306 12722.58 92.53 54928.97 88888.00 2011-11-02 16:38:18.125 306 12722.55 92.53 54928.97 88888.00 2011-11-02 16:38:18.250 306 12722.55 92.50 54928.97 88888.00 2011-11-02 16:38:18.375 306 12722.55 92.53 54928.97 88888.00 2011-11-02 16:38:18.500 306 12722.55 92.55 54928.97 88888.00 2011-11-02 16:38:18.625 306 12722.52 92.55 54928.95 88888.00 2011-11-02 16:38:18.750 306 12722.48 92.53 54928.95 88888.00 2011-11-02 16:38:18.875 306 12722.50 92.50 54928.97 88888.00 2011-11-02 16:38:19.000 306 12722.52 92.47 54928.93 88888.00 2011-11-02 16:38:19.125 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:19.250 306 12722.60 92.50 54928.97 88888.00 2011-11-02 16:38:19.375 306 12722.65 92.50 54928.95 88888.00 2011-11-02 16:38:19.500 306 12722.67 92.55 54929.00 88888.00 2011-11-02 16:38:19.625 306 12722.67 92.53 54928.97 88888.00 2011-11-02 16:38:19.750 306 12722.65 92.53 54928.95 88888.00 2011-11-02 16:38:19.875 306 12722.60 92.53 54928.97 88888.00 2011-11-02 16:38:20.000 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:20.125 306 12722.52 92.50 54928.95 88888.00 2011-11-02 16:38:20.250 306 12722.50 92.53 54928.97 88888.00 2011-11-02 16:38:20.375 306 12722.58 92.55 54928.97 88888.00 2011-11-02 16:38:20.500 306 12722.60 92.55 54928.97 88888.00 2011-11-02 16:38:20.625 306 12722.52 92.55 54928.95 88888.00 2011-11-02 16:38:20.750 306 12722.50 92.50 54928.97 88888.00 2011-11-02 16:38:20.875 306 12722.48 92.47 54928.93 88888.00 2011-11-02 16:38:21.000 306 12722.48 92.50 54928.93 88888.00 2011-11-02 16:38:21.125 306 12722.52 92.50 54928.93 88888.00 2011-11-02 16:38:21.250 306 12722.50 92.50 54928.90 88888.00 2011-11-02 16:38:21.375 306 12722.45 92.53 54928.90 88888.00 2011-11-02 16:38:21.500 306 12722.52 92.55 54928.93 88888.00 2011-11-02 16:38:21.625 306 12722.60 92.53 54928.93 88888.00 2011-11-02 16:38:21.750 306 12722.58 92.50 54928.90 88888.00 2011-11-02 16:38:21.875 306 12722.50 92.47 54928.88 88888.00 2011-11-02 16:38:22.000 306 12722.50 92.50 54928.90 88888.00 2011-11-02 16:38:22.125 306 12722.50 92.53 54928.90 88888.00 2011-11-02 16:38:22.250 306 12722.48 92.50 54928.90 88888.00 2011-11-02 16:38:22.375 306 12722.50 92.50 54928.90 88888.00 2011-11-02 16:38:22.500 306 12722.48 92.50 54928.93 88888.00 2011-11-02 16:38:22.625 306 12722.50 92.53 54928.95 88888.00 2011-11-02 16:38:22.750 306 12722.48 92.50 54928.95 88888.00 2011-11-02 16:38:22.875 306 12722.45 92.47 54928.95 88888.00 2011-11-02 16:38:23.000 306 12722.50 92.47 54928.95 88888.00 2011-11-02 16:38:23.125 306 12722.58 92.53 54928.93 88888.00 2011-11-02 16:38:23.250 306 12722.55 92.53 54928.93 88888.00 2011-11-02 16:38:23.375 306 12722.55 92.55 54928.93 88888.00 2011-11-02 16:38:23.500 306 12722.55 92.53 54928.90 88888.00 2011-11-02 16:38:23.625 306 12722.55 92.50 54928.90 88888.00 2011-11-02 16:38:23.750 306 12722.55 92.50 54928.88 88888.00 2011-11-02 16:38:23.875 306 12722.52 92.47 54928.90 88888.00 2011-11-02 16:38:24.000 306 12722.52 92.53 54928.90 88888.00 2011-11-02 16:38:24.125 306 12722.52 92.50 54928.93 88888.00 2011-11-02 16:38:24.250 306 12722.50 92.50 54928.93 88888.00 2011-11-02 16:38:24.375 306 12722.52 92.53 54928.93 88888.00 2011-11-02 16:38:24.500 306 12722.48 92.50 54928.95 88888.00 2011-11-02 16:38:24.625 306 12722.50 92.53 54928.90 88888.00 2011-11-02 16:38:24.750 306 12722.52 92.50 54928.90 88888.00 2011-11-02 16:38:24.875 306 12722.60 92.53 54928.93 88888.00 2011-11-02 16:38:25.000 306 12722.60 92.55 54928.93 88888.00 2011-11-02 16:38:25.125 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:25.250 306 12722.55 92.47 54928.93 88888.00 2011-11-02 16:38:25.375 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:25.500 306 12722.58 92.50 54928.95 88888.00 2011-11-02 16:38:25.625 306 12722.58 92.47 54928.93 88888.00 2011-11-02 16:38:25.750 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:25.875 306 12722.52 92.47 54928.90 88888.00 2011-11-02 16:38:26.000 306 12722.48 92.45 54928.88 88888.00 2011-11-02 16:38:26.125 306 12722.48 92.45 54928.90 88888.00 2011-11-02 16:38:26.250 306 12722.45 92.47 54928.93 88888.00 2011-11-02 16:38:26.375 306 12722.50 92.47 54928.93 88888.00 2011-11-02 16:38:26.500 306 12722.58 92.53 54928.93 88888.00 2011-11-02 16:38:26.625 306 12722.60 92.53 54928.93 88888.00 2011-11-02 16:38:26.750 306 12722.52 92.53 54928.93 88888.00 2011-11-02 16:38:26.875 306 12722.48 92.47 54928.90 88888.00 2011-11-02 16:38:27.000 306 12722.50 92.42 54928.90 88888.00 2011-11-02 16:38:27.125 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:27.250 306 12722.55 92.47 54928.93 88888.00 2011-11-02 16:38:27.375 306 12722.52 92.47 54928.93 88888.00 2011-11-02 16:38:27.500 306 12722.58 92.47 54928.95 88888.00 2011-11-02 16:38:27.625 306 12722.55 92.47 54928.93 88888.00 2011-11-02 16:38:27.750 306 12722.48 92.45 54928.95 88888.00 2011-11-02 16:38:27.875 306 12722.50 92.47 54928.93 88888.00 2011-11-02 16:38:28.000 306 12722.55 92.50 54928.93 88888.00 2011-11-02 16:38:28.125 306 12722.62 92.50 54928.93 88888.00 2011-11-02 16:38:28.250 306 12722.62 92.42 54928.93 88888.00 2011-11-02 16:38:28.375 306 12722.58 92.47 54928.93 88888.00 2011-11-02 16:38:28.500 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:28.625 306 12722.58 92.50 54928.88 88888.00 2011-11-02 16:38:28.750 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:28.875 306 12722.58 92.47 54928.93 88888.00 2011-11-02 16:38:29.000 306 12722.55 92.45 54928.90 88888.00 2011-11-02 16:38:29.125 306 12722.60 92.47 54928.90 88888.00 2011-11-02 16:38:29.250 306 12722.55 92.50 54928.90 88888.00 2011-11-02 16:38:29.375 306 12722.55 92.50 54928.90 88888.00 2011-11-02 16:38:29.500 306 12722.60 92.50 54928.90 88888.00 2011-11-02 16:38:29.625 306 12722.60 92.50 54928.90 88888.00 2011-11-02 16:38:29.750 306 12722.62 92.47 54928.90 88888.00 2011-11-02 16:38:29.875 306 12722.60 92.45 54928.88 88888.00 2011-11-02 16:38:30.000 306 12722.55 92.42 54928.85 88888.00 2011-11-02 16:38:30.125 306 12722.52 92.45 54928.88 88888.00 2011-11-02 16:38:30.250 306 12722.58 92.42 54928.88 88888.00 2011-11-02 16:38:30.375 306 12722.62 92.42 54928.90 88888.00 2011-11-02 16:38:30.500 306 12722.60 92.45 54928.88 88888.00 2011-11-02 16:38:30.625 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:30.750 306 12722.55 92.50 54928.90 88888.00 2011-11-02 16:38:30.875 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:31.000 306 12722.55 92.47 54928.90 88888.00 2011-11-02 16:38:31.125 306 12722.60 92.50 54928.88 88888.00 2011-11-02 16:38:31.250 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:31.375 306 12722.58 92.50 54928.90 88888.00 2011-11-02 16:38:31.500 306 12722.58 92.53 54928.90 88888.00 2011-11-02 16:38:31.625 306 12722.58 92.50 54928.90 88888.00 2011-11-02 16:38:31.750 306 12722.58 92.45 54928.90 88888.00 2011-11-02 16:38:31.875 306 12722.60 92.47 54928.88 88888.00 2011-11-02 16:38:32.000 306 12722.60 92.45 54928.88 88888.00 2011-11-02 16:38:32.125 306 12722.65 92.47 54928.90 88888.00 2011-11-02 16:38:32.250 306 12722.62 92.50 54928.90 88888.00 2011-11-02 16:38:32.375 306 12722.60 92.50 54928.90 88888.00 2011-11-02 16:38:32.500 306 12722.60 92.50 54928.90 88888.00 2011-11-02 16:38:32.625 306 12722.60 92.53 54928.93 88888.00 2011-11-02 16:38:32.750 306 12722.55 92.53 54928.93 88888.00 2011-11-02 16:38:32.875 306 12722.55 92.50 54928.90 88888.00 2011-11-02 16:38:33.000 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:33.125 306 12722.58 92.50 54928.93 88888.00 2011-11-02 16:38:33.250 306 12722.55 92.53 54928.90 88888.00 2011-11-02 16:38:33.375 306 12722.60 92.50 54928.88 88888.00 2011-11-02 16:38:33.500 306 12722.52 92.45 54928.82 88888.00 2011-11-02 16:38:33.625 306 12722.52 92.45 54928.88 88888.00 2011-11-02 16:38:33.750 306 12722.50 92.47 54928.90 88888.00 2011-11-02 16:38:33.875 306 12722.50 92.47 54928.90 88888.00 2011-11-02 16:38:34.000 306 12722.52 92.47 54928.88 88888.00 2011-11-02 16:38:34.125 306 12722.60 92.47 54928.93 88888.00 2011-11-02 16:38:34.250 306 12722.52 92.47 54928.93 88888.00 2011-11-02 16:38:34.375 306 12722.58 92.47 54928.93 88888.00 2011-11-02 16:38:34.500 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:34.625 306 12722.58 92.47 54928.90 88888.00 2011-11-02 16:38:34.750 306 12722.52 92.47 54928.90 88888.00 2011-11-02 16:38:34.875 306 12722.42 92.47 54928.90 88888.00 2011-11-02 16:38:35.000 306 12722.45 92.42 54928.88 88888.00 2011-11-02 16:38:35.125 306 12722.52 92.42 54928.90 88888.00 2011-11-02 16:38:35.250 306 12722.58 92.42 54928.90 88888.00 2011-11-02 16:38:35.375 306 12722.65 92.45 54928.88 88888.00 2011-11-02 16:38:35.500 306 12722.65 92.45 54928.90 88888.00 2011-11-02 16:38:35.625 306 12722.60 92.45 54928.93 88888.00 2011-11-02 16:38:35.750 306 12722.60 92.42 54928.88 88888.00 2011-11-02 16:38:35.875 306 12722.58 92.42 54928.88 88888.00 2011-11-02 16:38:36.000 306 12722.58 92.42 54928.90 88888.00 2011-11-02 16:38:36.125 306 12722.62 92.40 54928.90 88888.00 2011-11-02 16:38:36.250 306 12722.62 92.40 54928.88 88888.00 2011-11-02 16:38:36.375 306 12722.60 92.47 54928.90 88888.00 2011-11-02 16:38:36.500 306 12722.58 92.47 54928.93 88888.00 2011-11-02 16:38:36.625 306 12722.52 92.45 54928.90 88888.00 2011-11-02 16:38:36.750 306 12722.55 92.42 54928.90 88888.00 2011-11-02 16:38:36.875 306 12722.55 92.45 54928.90 88888.00 2011-11-02 16:38:37.000 306 12722.52 92.45 54928.90 88888.00 2011-11-02 16:38:37.125 306 12722.52 92.42 54928.90 88888.00 2011-11-02 16:38:37.250 306 12722.55 92.42 54928.93 88888.00 2011-11-02 16:38:37.375 306 12722.60 92.45 54928.90 88888.00 2011-11-02 16:38:37.500 306 12722.52 92.45 54928.93 88888.00 2011-11-02 16:38:37.625 306 12722.55 92.42 54928.88 88888.00 2011-11-02 16:38:37.750 306 12722.55 92.40 54928.88 88888.00 2011-11-02 16:38:37.875 306 12722.58 92.42 54928.90 88888.00 2011-11-02 16:38:38.000 306 12722.58 92.42 54928.90 88888.00 2011-11-02 16:38:38.125 306 12722.52 92.40 54928.90 88888.00 2011-11-02 16:38:38.250 306 12722.58 92.38 54928.90 88888.00 2011-11-02 16:38:38.375 306 12722.60 92.40 54928.90 88888.00 2011-11-02 16:38:38.500 306 12722.60 92.38 54928.90 88888.00 2011-11-02 16:38:38.625 306 12722.60 92.35 54928.88 88888.00 2011-11-02 16:38:38.750 306 12722.58 92.35 54928.88 88888.00 2011-11-02 16:38:38.875 306 12722.62 92.35 54928.88 88888.00 2011-11-02 16:38:39.000 306 12722.65 92.38 54928.88 88888.00 2011-11-02 16:38:39.125 306 12722.62 92.40 54928.93 88888.00 2011-11-02 16:38:39.250 306 12722.58 92.38 54928.93 88888.00 2011-11-02 16:38:39.375 306 12722.55 92.38 54928.90 88888.00 2011-11-02 16:38:39.500 306 12722.52 92.40 54928.90 88888.00 2011-11-02 16:38:39.625 306 12722.52 92.38 54928.88 88888.00 2011-11-02 16:38:39.750 306 12722.55 92.35 54928.85 88888.00 2011-11-02 16:38:39.875 306 12722.55 92.38 54928.88 88888.00 2011-11-02 16:38:40.000 306 12722.55 92.35 54928.90 88888.00 2011-11-02 16:38:40.125 306 12722.62 92.35 54928.93 88888.00 2011-11-02 16:38:40.250 306 12722.62 92.33 54928.90 88888.00 2011-11-02 16:38:40.375 306 12722.58 92.35 54928.88 88888.00 2011-11-02 16:38:40.500 306 12722.55 92.38 54928.90 88888.00 2011-11-02 16:38:40.625 306 12722.52 92.35 54928.90 88888.00 2011-11-02 16:38:40.750 306 12722.58 92.35 54928.88 88888.00 2011-11-02 16:38:40.875 306 12722.60 92.33 54928.90 88888.00 2011-11-02 16:38:41.000 306 12722.67 92.33 54928.88 88888.00 2011-11-02 16:38:41.125 306 12722.65 92.35 54928.88 88888.00 2011-11-02 16:38:41.250 306 12722.65 92.40 54928.85 88888.00 2011-11-02 16:38:41.375 306 12722.65 92.38 54928.88 88888.00 2011-11-02 16:38:41.500 306 12722.58 92.35 54928.85 88888.00 2011-11-02 16:38:41.625 306 12722.60 92.35 54928.88 88888.00 2011-11-02 16:38:41.750 306 12722.60 92.33 54928.85 88888.00 2011-11-02 16:38:41.875 306 12722.58 92.33 54928.85 88888.00 2011-11-02 16:38:42.000 306 12722.55 92.33 54928.85 88888.00 2011-11-02 16:38:42.125 306 12722.55 92.33 54928.85 88888.00 2011-11-02 16:38:42.250 306 12722.48 92.28 54928.88 88888.00 2011-11-02 16:38:42.375 306 12722.50 92.30 54928.88 88888.00 2011-11-02 16:38:42.500 306 12722.48 92.35 54928.85 88888.00 2011-11-02 16:38:42.625 306 12722.42 92.30 54928.85 88888.00 2011-11-02 16:38:42.750 306 12722.48 92.30 54928.85 88888.00 2011-11-02 16:38:42.875 306 12722.52 92.38 54928.88 88888.00 2011-11-02 16:38:43.000 306 12722.58 92.38 54928.85 88888.00 2011-11-02 16:38:43.125 306 12722.58 92.33 54928.85 88888.00 2011-11-02 16:38:43.250 306 12722.60 92.30 54928.88 88888.00 2011-11-02 16:38:43.375 306 12722.60 92.30 54928.88 88888.00 2011-11-02 16:38:43.500 306 12722.55 92.30 54928.88 88888.00 2011-11-02 16:38:43.625 306 12722.58 92.30 54928.90 88888.00 2011-11-02 16:38:43.750 306 12722.60 92.33 54928.90 88888.00 2011-11-02 16:38:43.875 306 12722.62 92.30 54928.88 88888.00 2011-11-02 16:38:44.000 306 12722.58 92.28 54928.88 88888.00 2011-11-02 16:38:44.125 306 12722.50 92.30 54928.90 88888.00 2011-11-02 16:38:44.250 306 12722.52 92.28 54928.88 88888.00 2011-11-02 16:38:44.375 306 12722.58 92.28 54928.85 88888.00 2011-11-02 16:38:44.500 306 12722.65 92.28 54928.88 88888.00 2011-11-02 16:38:44.625 306 12722.67 92.28 54928.88 88888.00 2011-11-02 16:38:44.750 306 12722.60 92.28 54928.85 88888.00 2011-11-02 16:38:44.875 306 12722.62 92.28 54928.90 88888.00 2011-11-02 16:38:45.000 306 12722.60 92.28 54928.90 88888.00 2011-11-02 16:38:45.125 306 12722.62 92.28 54928.90 88888.00 2011-11-02 16:38:45.250 306 12722.58 92.28 54928.88 88888.00 2011-11-02 16:38:45.375 306 12722.58 92.25 54928.85 88888.00 2011-11-02 16:38:45.500 306 12722.62 92.22 54928.85 88888.00 2011-11-02 16:38:45.625 306 12722.67 92.28 54928.90 88888.00 2011-11-02 16:38:45.750 306 12722.65 92.30 54928.88 88888.00 2011-11-02 16:38:45.875 306 12722.62 92.28 54928.90 88888.00 2011-11-02 16:38:46.000 306 12722.62 92.25 54928.85 88888.00 2011-11-02 16:38:46.125 306 12722.60 92.20 54928.85 88888.00 2011-11-02 16:38:46.250 306 12722.55 92.25 54928.88 88888.00 2011-11-02 16:38:46.375 306 12722.58 92.30 54928.88 88888.00 2011-11-02 16:38:46.500 306 12722.62 92.30 54928.88 88888.00 2011-11-02 16:38:46.625 306 12722.62 92.25 54928.88 88888.00 2011-11-02 16:38:46.750 306 12722.60 92.20 54928.88 88888.00 2011-11-02 16:38:46.875 306 12722.58 92.20 54928.85 88888.00 2011-11-02 16:38:47.000 306 12722.65 92.25 54928.88 88888.00 2011-11-02 16:38:47.125 306 12722.70 92.28 54928.90 88888.00 2011-11-02 16:38:47.250 306 12722.62 92.25 54928.88 88888.00 2011-11-02 16:38:47.375 306 12722.65 92.25 54928.90 88888.00 2011-11-02 16:38:47.500 306 12722.70 92.25 54928.88 88888.00 2011-11-02 16:38:47.625 306 12722.67 92.25 54928.93 88888.00 2011-11-02 16:38:47.750 306 12722.62 92.22 54928.90 88888.00 2011-11-02 16:38:47.875 306 12722.65 92.22 54928.88 88888.00 2011-11-02 16:38:48.000 306 12722.65 92.17 54928.85 88888.00 2011-11-02 16:38:48.125 306 12722.70 92.20 54928.88 88888.00 2011-11-02 16:38:48.250 306 12722.70 92.25 54928.88 88888.00 2011-11-02 16:38:48.375 306 12722.67 92.25 54928.88 88888.00 2011-11-02 16:38:48.500 306 12722.65 92.20 54928.85 88888.00 2011-11-02 16:38:48.625 306 12722.60 92.17 54928.85 88888.00 2011-11-02 16:38:48.750 306 12722.62 92.17 54928.90 88888.00 2011-11-02 16:38:48.875 306 12722.65 92.17 54928.93 88888.00 2011-11-02 16:38:49.000 306 12722.62 92.17 54928.85 88888.00 2011-11-02 16:38:49.125 306 12722.60 92.20 54928.88 88888.00 2011-11-02 16:38:49.250 306 12722.62 92.22 54928.88 88888.00 2011-11-02 16:38:49.375 306 12722.73 92.22 54928.88 88888.00 2011-11-02 16:38:49.500 306 12722.65 92.22 54928.90 88888.00 2011-11-02 16:38:49.625 306 12722.60 92.12 54928.88 88888.00 2011-11-02 16:38:49.750 306 12722.58 92.12 54928.88 88888.00 2011-11-02 16:38:49.875 306 12722.58 92.15 54928.88 88888.00 2011-11-02 16:38:50.000 306 12722.67 92.17 54928.88 88888.00 2011-11-02 16:38:50.125 306 12722.67 92.15 54928.85 88888.00 2011-11-02 16:38:50.250 306 12722.62 92.15 54928.85 88888.00 2011-11-02 16:38:50.375 306 12722.65 92.15 54928.85 88888.00 2011-11-02 16:38:50.500 306 12722.67 92.20 54928.90 88888.00 2011-11-02 16:38:50.625 306 12722.70 92.17 54928.88 88888.00 2011-11-02 16:38:50.750 306 12722.65 92.15 54928.88 88888.00 2011-11-02 16:38:50.875 306 12722.65 92.20 54928.88 88888.00 2011-11-02 16:38:51.000 306 12722.70 92.20 54928.88 88888.00 2011-11-02 16:38:51.125 306 12722.70 92.15 54928.88 88888.00 2011-11-02 16:38:51.250 306 12722.60 92.10 54928.85 88888.00 2011-11-02 16:38:51.375 306 12722.60 92.17 54928.85 88888.00 2011-11-02 16:38:51.500 306 12722.62 92.22 54928.88 88888.00 2011-11-02 16:38:51.625 306 12722.65 92.20 54928.90 88888.00 2011-11-02 16:38:51.750 306 12722.60 92.17 54928.88 88888.00 2011-11-02 16:38:51.875 306 12722.58 92.17 54928.88 88888.00 2011-11-02 16:38:52.000 306 12722.55 92.17 54928.88 88888.00 2011-11-02 16:38:52.125 306 12722.55 92.17 54928.90 88888.00 2011-11-02 16:38:52.250 306 12722.55 92.20 54928.90 88888.00 2011-11-02 16:38:52.375 306 12722.60 92.20 54928.90 88888.00 2011-11-02 16:38:52.500 306 12722.62 92.17 54928.90 88888.00 2011-11-02 16:38:52.625 306 12722.67 92.17 54928.88 88888.00 2011-11-02 16:38:52.750 306 12722.65 92.15 54928.88 88888.00 2011-11-02 16:38:52.875 306 12722.62 92.15 54928.88 88888.00 2011-11-02 16:38:53.000 306 12722.60 92.12 54928.88 88888.00 2011-11-02 16:38:53.125 306 12722.58 92.12 54928.88 88888.00 2011-11-02 16:38:53.250 306 12722.62 92.17 54928.90 88888.00 2011-11-02 16:38:53.375 306 12722.70 92.15 54928.90 88888.00 2011-11-02 16:38:53.500 306 12722.70 92.15 54928.88 88888.00 2011-11-02 16:38:53.625 306 12722.70 92.20 54928.88 88888.00 2011-11-02 16:38:53.750 306 12722.65 92.22 54928.90 88888.00 2011-11-02 16:38:53.875 306 12722.62 92.22 54928.90 88888.00 2011-11-02 16:38:54.000 306 12722.58 92.20 54928.88 88888.00 2011-11-02 16:38:54.125 306 12722.55 92.17 54928.88 88888.00 2011-11-02 16:38:54.250 306 12722.58 92.15 54928.88 88888.00 2011-11-02 16:38:54.375 306 12722.55 92.15 54928.90 88888.00 2011-11-02 16:38:54.500 306 12722.55 92.17 54928.90 88888.00 2011-11-02 16:38:54.625 306 12722.60 92.17 54928.95 88888.00 2011-11-02 16:38:54.750 306 12722.65 92.20 54928.93 88888.00 2011-11-02 16:38:54.875 306 12722.60 92.15 54928.90 88888.00 2011-11-02 16:38:55.000 306 12722.48 92.15 54928.88 88888.00 2011-11-02 16:38:55.125 306 12722.48 92.20 54928.88 88888.00 2011-11-02 16:38:55.250 306 12722.52 92.20 54928.90 88888.00 2011-11-02 16:38:55.375 306 12722.58 92.20 54928.90 88888.00 2011-11-02 16:38:55.500 306 12722.50 92.17 54928.88 88888.00 2011-11-02 16:38:55.625 306 12722.48 92.12 54928.90 88888.00 2011-11-02 16:38:55.750 306 12722.45 92.15 54928.85 88888.00 2011-11-02 16:38:55.875 306 12722.42 92.17 54928.88 88888.00 2011-11-02 16:38:56.000 306 12722.50 92.22 54928.90 88888.00 2011-11-02 16:38:56.125 306 12722.52 92.20 54928.90 88888.00 2011-11-02 16:38:56.250 306 12722.48 92.12 54928.90 88888.00 2011-11-02 16:38:56.375 306 12722.45 92.15 54928.93 88888.00 2011-11-02 16:38:56.500 306 12722.48 92.15 54928.93 88888.00 2011-11-02 16:38:56.625 306 12722.48 92.12 54928.90 88888.00 2011-11-02 16:38:56.750 306 12722.52 92.17 54928.88 88888.00 2011-11-02 16:38:56.875 306 12722.50 92.20 54928.90 88888.00 2011-11-02 16:38:57.000 306 12722.48 92.17 54928.90 88888.00 2011-11-02 16:38:57.125 306 12722.52 92.15 54928.90 88888.00 2011-11-02 16:38:57.250 306 12722.50 92.17 54928.93 88888.00 2011-11-02 16:38:57.375 306 12722.48 92.17 54928.90 88888.00 2011-11-02 16:38:57.500 306 12722.52 92.15 54928.88 88888.00 2011-11-02 16:38:57.625 306 12722.50 92.15 54928.88 88888.00 2011-11-02 16:38:57.750 306 12722.50 92.15 54928.88 88888.00 2011-11-02 16:38:57.875 306 12722.50 92.15 54928.88 88888.00 2011-11-02 16:38:58.000 306 12722.45 92.15 54928.85 88888.00 2011-11-02 16:38:58.125 306 12722.48 92.12 54928.88 88888.00 2011-11-02 16:38:58.250 306 12722.55 92.15 54928.88 88888.00 2011-11-02 16:38:58.375 306 12722.55 92.17 54928.85 88888.00 2011-11-02 16:38:58.500 306 12722.52 92.15 54928.85 88888.00 2011-11-02 16:38:58.625 306 12722.55 92.15 54928.88 88888.00 2011-11-02 16:38:58.750 306 12722.52 92.12 54928.90 88888.00 2011-11-02 16:38:58.875 306 12722.50 92.12 54928.90 88888.00 2011-11-02 16:38:59.000 306 12722.48 92.12 54928.90 88888.00 2011-11-02 16:38:59.125 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:38:59.250 306 12722.48 92.15 54928.90 88888.00 2011-11-02 16:38:59.375 306 12722.48 92.15 54928.90 88888.00 2011-11-02 16:38:59.500 306 12722.48 92.17 54928.90 88888.00 2011-11-02 16:38:59.625 306 12722.48 92.15 54928.90 88888.00 2011-11-02 16:38:59.750 306 12722.50 92.12 54928.88 88888.00 2011-11-02 16:38:59.875 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:39:00.000 306 12722.48 92.12 54928.88 88888.00 2011-11-02 16:39:00.125 306 12722.48 92.12 54928.88 88888.00 2011-11-02 16:39:00.250 306 12722.48 92.12 54928.90 88888.00 2011-11-02 16:39:00.375 306 12722.55 92.15 54928.93 88888.00 2011-11-02 16:39:00.500 306 12722.50 92.12 54928.90 88888.00 2011-11-02 16:39:00.625 306 12722.42 92.10 54928.88 88888.00 2011-11-02 16:39:00.750 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:39:00.875 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:39:01.000 306 12722.42 92.08 54928.85 88888.00 2011-11-02 16:39:01.125 306 12722.40 92.08 54928.85 88888.00 2011-11-02 16:39:01.250 306 12722.42 92.08 54928.85 88888.00 2011-11-02 16:39:01.375 306 12722.45 92.10 54928.85 88888.00 2011-11-02 16:39:01.500 306 12722.45 92.12 54928.82 88888.00 2011-11-02 16:39:01.625 306 12722.42 92.12 54928.88 88888.00 2011-11-02 16:39:01.750 306 12722.42 92.12 54928.85 88888.00 2011-11-02 16:39:01.875 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:39:02.000 306 12722.45 92.10 54928.82 88888.00 2011-11-02 16:39:02.125 306 12722.52 92.08 54928.85 88888.00 2011-11-02 16:39:02.250 306 12722.50 92.10 54928.85 88888.00 2011-11-02 16:39:02.375 306 12722.45 92.10 54928.88 88888.00 2011-11-02 16:39:02.500 306 12722.40 92.08 54928.85 88888.00 2011-11-02 16:39:02.625 306 12722.42 92.10 54928.82 88888.00 2011-11-02 16:39:02.750 306 12722.48 92.08 54928.82 88888.00 2011-11-02 16:39:02.875 306 12722.50 92.08 54928.88 88888.00 2011-11-02 16:39:03.000 306 12722.48 92.08 54928.85 88888.00 2011-11-02 16:39:03.125 306 12722.50 92.12 54928.88 88888.00 2011-11-02 16:39:03.250 306 12722.50 92.08 54928.88 88888.00 2011-11-02 16:39:03.375 306 12722.50 92.05 54928.85 88888.00 2011-11-02 16:39:03.500 306 12722.48 92.05 54928.85 88888.00 2011-11-02 16:39:03.625 306 12722.45 92.05 54928.88 88888.00 2011-11-02 16:39:03.750 306 12722.42 92.05 54928.88 88888.00 2011-11-02 16:39:03.875 306 12722.42 92.03 54928.85 88888.00 2011-11-02 16:39:04.000 306 12722.38 92.00 54928.85 88888.00 2011-11-02 16:39:04.125 306 12722.40 92.05 54928.85 88888.00 2011-11-02 16:39:04.250 306 12722.42 92.03 54928.88 88888.00 2011-11-02 16:39:04.375 306 12722.42 92.03 54928.85 88888.00 2011-11-02 16:39:04.500 306 12722.40 92.03 54928.85 88888.00 2011-11-02 16:39:04.625 306 12722.40 92.00 54928.85 88888.00 2011-11-02 16:39:04.750 306 12722.42 92.00 54928.85 88888.00 2011-11-02 16:39:04.875 306 12722.45 92.03 54928.88 88888.00 2011-11-02 16:39:05.000 306 12722.45 92.03 54928.88 88888.00 2011-11-02 16:39:05.125 306 12722.40 91.97 54928.88 88888.00 2011-11-02 16:39:05.250 306 12722.40 91.97 54928.85 88888.00 2011-11-02 16:39:05.375 306 12722.45 91.97 54928.85 88888.00 2011-11-02 16:39:05.500 306 12722.48 92.00 54928.88 88888.00 2011-11-02 16:39:05.625 306 12722.48 91.97 54928.88 88888.00 2011-11-02 16:39:05.750 306 12722.45 91.97 54928.88 88888.00 2011-11-02 16:39:05.875 306 12722.48 92.00 54928.88 88888.00 2011-11-02 16:39:06.000 306 12722.48 92.00 54928.88 88888.00 2011-11-02 16:39:06.125 306 12722.48 92.00 54928.88 88888.00 2011-11-02 16:39:06.250 306 12722.45 91.97 54928.88 88888.00 2011-11-02 16:39:06.375 306 12722.45 92.00 54928.88 88888.00 2011-11-02 16:39:06.500 306 12722.42 91.97 54928.88 88888.00 2011-11-02 16:39:06.625 306 12722.40 92.00 54928.88 88888.00 2011-11-02 16:39:06.750 306 12722.45 91.97 54928.90 88888.00 2011-11-02 16:39:06.875 306 12722.52 92.00 54928.88 88888.00 2011-11-02 16:39:07.000 306 12722.48 91.95 54928.85 88888.00 2011-11-02 16:39:07.125 306 12722.45 91.95 54928.88 88888.00 2011-11-02 16:39:07.250 306 12722.45 91.97 54928.88 88888.00 2011-11-02 16:39:07.375 306 12722.48 91.97 54928.88 88888.00 2011-11-02 16:39:07.500 306 12722.42 91.97 54928.88 88888.00 2011-11-02 16:39:07.625 306 12722.40 91.97 54928.88 88888.00 2011-11-02 16:39:07.750 306 12722.45 92.00 54928.90 88888.00 2011-11-02 16:39:07.875 306 12722.45 91.95 54928.88 88888.00 2011-11-02 16:39:08.000 306 12722.42 91.95 54928.88 88888.00 2011-11-02 16:39:08.125 306 12722.40 91.97 54928.88 88888.00 2011-11-02 16:39:08.250 306 12722.38 91.95 54928.90 88888.00 2011-11-02 16:39:08.375 306 12722.45 91.95 54928.93 88888.00 2011-11-02 16:39:08.500 306 12722.42 91.97 54928.90 88888.00 2011-11-02 16:39:08.625 306 12722.40 92.00 54928.90 88888.00 2011-11-02 16:39:08.750 306 12722.42 92.00 54928.90 88888.00 2011-11-02 16:39:08.875 306 12722.45 91.95 54928.90 88888.00 2011-11-02 16:39:09.000 306 12722.42 91.97 54928.90 88888.00 2011-11-02 16:39:09.125 306 12722.40 92.00 54928.88 88888.00 2011-11-02 16:39:09.250 306 12722.40 91.97 54928.93 88888.00 2011-11-02 16:39:09.375 306 12722.40 91.97 54928.90 88888.00 2011-11-02 16:39:09.500 306 12722.38 91.97 54928.88 88888.00 2011-11-02 16:39:09.625 306 12722.38 91.95 54928.88 88888.00 2011-11-02 16:39:09.750 306 12722.35 91.97 54928.88 88888.00 2011-11-02 16:39:09.875 306 12722.38 91.97 54928.88 88888.00 2011-11-02 16:39:10.000 306 12722.38 91.95 54928.88 88888.00 2011-11-02 16:39:10.125 306 12722.40 91.97 54928.88 88888.00 2011-11-02 16:39:10.250 306 12722.38 91.95 54928.90 88888.00 2011-11-02 16:39:10.375 306 12722.40 91.95 54928.93 88888.00 2011-11-02 16:39:10.500 306 12722.45 92.00 54928.93 88888.00 2011-11-02 16:39:10.625 306 12722.50 91.97 54928.90 88888.00 2011-11-02 16:39:10.750 306 12722.50 91.95 54928.90 88888.00 2011-11-02 16:39:10.875 306 12722.45 91.95 54928.90 88888.00 2011-11-02 16:39:11.000 306 12722.45 91.95 54928.90 88888.00 2011-11-02 16:39:11.125 306 12722.40 91.95 54928.90 88888.00 2011-11-02 16:39:11.250 306 12722.40 91.92 54928.90 88888.00 2011-11-02 16:39:11.375 306 12722.45 91.92 54928.90 88888.00 2011-11-02 16:39:11.500 306 12722.45 91.95 54928.90 88888.00 2011-11-02 16:39:11.625 306 12722.38 91.95 54928.90 88888.00 2011-11-02 16:39:11.750 306 12722.40 91.97 54928.88 88888.00 2011-11-02 16:39:11.875 306 12722.42 91.95 54928.88 88888.00 2011-11-02 16:39:12.000 306 12722.40 91.92 54928.88 88888.00 2011-11-02 16:39:12.125 306 12722.40 91.92 54928.90 88888.00 2011-11-02 16:39:12.250 306 12722.35 91.92 54928.93 88888.00 2011-11-02 16:39:12.375 306 12722.38 91.95 54928.93 88888.00 2011-11-02 16:39:12.500 306 12722.42 91.95 54928.90 88888.00 2011-11-02 16:39:12.625 306 12722.38 91.92 54928.85 88888.00 2011-11-02 16:39:12.750 306 12722.33 91.92 54928.88 88888.00 2011-11-02 16:39:12.875 306 12722.35 91.90 54928.88 88888.00 2011-11-02 16:39:13.000 306 12722.40 91.92 54928.90 88888.00 2011-11-02 16:39:13.125 306 12722.40 91.95 54928.93 88888.00 2011-11-02 16:39:13.250 306 12722.35 91.95 54928.93 88888.00 2011-11-02 16:39:13.375 306 12722.38 91.92 54928.90 88888.00 2011-11-02 16:39:13.500 306 12722.38 91.88 54928.90 88888.00 2011-11-02 16:39:13.625 306 12722.38 91.85 54928.90 88888.00 2011-11-02 16:39:13.750 306 12722.38 91.88 54928.88 88888.00 2011-11-02 16:39:13.875 306 12722.33 91.88 54928.90 88888.00 2011-11-02 16:39:14.000 306 12722.33 91.88 54928.88 88888.00 2011-11-02 16:39:14.125 306 12722.30 91.90 54928.90 88888.00 2011-11-02 16:39:14.250 306 12722.25 91.88 54928.90 88888.00 2011-11-02 16:39:14.375 306 12722.30 91.90 54928.90 88888.00 2011-11-02 16:39:14.500 306 12722.38 91.90 54928.90 88888.00 2011-11-02 16:39:14.625 306 12722.38 91.92 54928.93 88888.00 2011-11-02 16:39:14.750 306 12722.38 91.90 54928.90 88888.00 2011-11-02 16:39:14.875 306 12722.35 91.85 54928.88 88888.00 2011-11-02 16:39:15.000 306 12722.40 91.83 54928.85 88888.00 2011-11-02 16:39:15.125 306 12722.40 91.88 54928.88 88888.00 2011-11-02 16:39:15.250 306 12722.38 91.88 54928.95 88888.00 2011-11-02 16:39:15.375 306 12722.40 91.85 54928.93 88888.00 2011-11-02 16:39:15.500 306 12722.45 91.80 54928.90 88888.00 2011-11-02 16:39:15.625 306 12722.45 91.83 54928.88 88888.00 2011-11-02 16:39:15.750 306 12722.40 91.85 54928.85 88888.00 2011-11-02 16:39:15.875 306 12722.40 91.85 54928.90 88888.00 2011-11-02 16:39:16.000 306 12722.38 91.85 54928.88 88888.00 2011-11-02 16:39:16.125 306 12722.42 91.85 54928.93 88888.00 2011-11-02 16:39:16.250 306 12722.45 91.85 54928.90 88888.00 2011-11-02 16:39:16.375 306 12722.48 91.88 54928.90 88888.00 2011-11-02 16:39:16.500 306 12722.42 91.88 54928.90 88888.00 2011-11-02 16:39:16.625 306 12722.40 91.88 54928.93 88888.00 2011-11-02 16:39:16.750 306 12722.38 91.85 54928.90 88888.00 2011-11-02 16:39:16.875 306 12722.38 91.85 54928.93 88888.00 2011-11-02 16:39:17.000 306 12722.38 91.83 54928.85 88888.00 2011-11-02 16:39:17.125 306 12722.33 91.80 54928.85 88888.00 2011-11-02 16:39:17.250 306 12722.30 91.83 54928.88 88888.00 2011-11-02 16:39:17.375 306 12722.40 91.85 54928.90 88888.00 2011-11-02 16:39:17.500 306 12722.38 91.80 54928.90 88888.00 2011-11-02 16:39:17.625 306 12722.38 91.80 54928.85 88888.00 2011-11-02 16:39:17.750 306 12722.33 91.83 54928.88 88888.00 2011-11-02 16:39:17.875 306 12722.35 91.83 54928.90 88888.00 2011-11-02 16:39:18.000 306 12722.40 91.83 54928.90 88888.00 2011-11-02 16:39:18.125 306 12722.38 91.80 54928.85 88888.00 2011-11-02 16:39:18.250 306 12722.38 91.80 54928.88 88888.00 2011-11-02 16:39:18.375 306 12722.38 91.83 54928.90 88888.00 2011-11-02 16:39:18.500 306 12722.48 91.83 54928.90 88888.00 2011-11-02 16:39:18.625 306 12722.50 91.80 54928.88 88888.00 2011-11-02 16:39:18.750 306 12722.42 91.80 54928.85 88888.00 2011-11-02 16:39:18.875 306 12722.42 91.80 54928.88 88888.00 2011-11-02 16:39:19.000 306 12722.42 91.78 54928.85 88888.00 2011-11-02 16:39:19.125 306 12722.45 91.80 54928.88 88888.00 2011-11-02 16:39:19.250 306 12722.42 91.80 54928.90 88888.00 2011-11-02 16:39:19.375 306 12722.45 91.83 54928.90 88888.00 2011-11-02 16:39:19.500 306 12722.45 91.83 54928.90 88888.00 2011-11-02 16:39:19.625 306 12722.45 91.83 54928.90 88888.00 2011-11-02 16:39:19.750 306 12722.45 91.80 54928.90 88888.00 2011-11-02 16:39:19.875 306 12722.48 91.75 54928.93 88888.00 2011-11-02 16:39:20.000 306 12722.40 91.75 54928.88 88888.00 2011-11-02 16:39:20.125 306 12722.35 91.78 54928.90 88888.00 2011-11-02 16:39:20.250 306 12722.33 91.75 54928.90 88888.00 2011-11-02 16:39:20.375 306 12722.35 91.78 54928.88 88888.00 2011-11-02 16:39:20.500 306 12722.35 91.75 54928.85 88888.00 2011-11-02 16:39:20.625 306 12722.35 91.75 54928.85 88888.00 2011-11-02 16:39:20.750 306 12722.35 91.75 54928.88 88888.00 2011-11-02 16:39:20.875 306 12722.40 91.78 54928.88 88888.00 2011-11-02 16:39:21.000 306 12722.38 91.75 54928.90 88888.00 2011-11-02 16:39:21.125 306 12722.35 91.72 54928.93 88888.00 2011-11-02 16:39:21.250 306 12722.33 91.75 54928.93 88888.00 2011-11-02 16:39:21.375 306 12722.35 91.75 54928.90 88888.00 2011-11-02 16:39:21.500 306 12722.38 91.72 54928.90 88888.00 2011-11-02 16:39:21.625 306 12722.35 91.72 54928.90 88888.00 2011-11-02 16:39:21.750 306 12722.35 91.72 54928.93 88888.00 2011-11-02 16:39:21.875 306 12722.35 91.75 54928.93 88888.00 2011-11-02 16:39:22.000 306 12722.30 91.70 54928.90 88888.00 2011-11-02 16:39:22.125 306 12722.33 91.70 54928.90 88888.00 2011-11-02 16:39:22.250 306 12722.33 91.70 54928.93 88888.00 2011-11-02 16:39:22.375 306 12722.35 91.70 54928.90 88888.00 2011-11-02 16:39:22.500 306 12722.38 91.72 54928.93 88888.00 2011-11-02 16:39:22.625 306 12722.40 91.75 54928.90 88888.00 2011-11-02 16:39:22.750 306 12722.40 91.70 54928.90 88888.00 2011-11-02 16:39:22.875 306 12722.42 91.70 54928.88 88888.00 2011-11-02 16:39:23.000 306 12722.42 91.72 54928.88 88888.00 2011-11-02 16:39:23.125 306 12722.40 91.70 54928.90 88888.00 2011-11-02 16:39:23.250 306 12722.38 91.67 54928.90 88888.00 2011-11-02 16:39:23.375 306 12722.40 91.72 54928.93 88888.00 2011-11-02 16:39:23.500 306 12722.38 91.70 54928.90 88888.00 2011-11-02 16:39:23.625 306 12722.38 91.70 54928.88 88888.00 2011-11-02 16:39:23.750 306 12722.40 91.67 54928.88 88888.00 2011-11-02 16:39:23.875 306 12722.45 91.70 54928.90 88888.00 2011-11-02 16:39:24.000 306 12722.40 91.70 54928.85 88888.00 2011-11-02 16:39:24.125 306 12722.38 91.70 54928.90 88888.00 2011-11-02 16:39:24.250 306 12722.33 91.70 54928.90 88888.00 2011-11-02 16:39:24.375 306 12722.35 91.70 54928.88 88888.00 2011-11-02 16:39:24.500 306 12722.33 91.67 54928.88 88888.00 2011-11-02 16:39:24.625 306 12722.35 91.67 54928.90 88888.00 2011-11-02 16:39:24.750 306 12722.35 91.70 54928.88 88888.00 2011-11-02 16:39:24.875 306 12722.35 91.65 54928.88 88888.00 2011-11-02 16:39:25.000 306 12722.35 91.67 54928.85 88888.00 2011-11-02 16:39:25.125 306 12722.38 91.70 54928.88 88888.00 2011-11-02 16:39:25.250 306 12722.38 91.70 54928.88 88888.00 2011-11-02 16:39:25.375 306 12722.38 91.70 54928.90 88888.00 2011-11-02 16:39:25.500 306 12722.40 91.67 54928.88 88888.00 2011-11-02 16:39:25.625 306 12722.42 91.65 54928.88 88888.00 2011-11-02 16:39:25.750 306 12722.40 91.67 54928.88 88888.00 2011-11-02 16:39:25.875 306 12722.42 91.65 54928.90 88888.00 2011-11-02 16:39:26.000 306 12722.40 91.62 54928.88 88888.00 2011-11-02 16:39:26.125 306 12722.40 91.62 54928.88 88888.00 2011-11-02 16:39:26.250 306 12722.33 91.67 54928.90 88888.00 2011-11-02 16:39:26.375 306 12722.27 91.67 54928.90 88888.00 2011-11-02 16:39:26.500 306 12722.25 91.67 54928.88 88888.00 2011-11-02 16:39:26.625 306 12722.33 91.67 54928.90 88888.00 2011-11-02 16:39:26.750 306 12722.35 91.65 54928.90 88888.00 2011-11-02 16:39:26.875 306 12722.33 91.65 54928.88 88888.00 2011-11-02 16:39:27.000 306 12722.30 91.67 54928.88 88888.00 2011-11-02 16:39:27.125 306 12722.33 91.67 54928.88 88888.00 2011-11-02 16:39:27.250 306 12722.33 91.70 54928.93 88888.00 2011-11-02 16:39:27.375 306 12722.33 91.67 54928.90 88888.00 2011-11-02 16:39:27.500 306 12722.27 91.65 54928.88 88888.00 2011-11-02 16:39:27.625 306 12722.27 91.67 54928.88 88888.00 2011-11-02 16:39:27.750 306 12722.30 91.65 54928.88 88888.00 2011-11-02 16:39:27.875 306 12722.35 91.65 54928.85 88888.00 2011-11-02 16:39:28.000 306 12722.38 91.67 54928.85 88888.00 2011-11-02 16:39:28.125 306 12722.30 91.65 54928.85 88888.00 2011-11-02 16:39:28.250 306 12722.23 91.60 54928.85 88888.00 2011-11-02 16:39:28.375 306 12722.27 91.62 54928.85 88888.00 2011-11-02 16:39:28.500 306 12722.30 91.65 54928.88 88888.00 2011-11-02 16:39:28.625 306 12722.35 91.65 54928.90 88888.00 2011-11-02 16:39:28.750 306 12722.30 91.70 54928.90 88888.00 2011-11-02 16:39:28.875 306 12722.33 91.67 54928.88 88888.00 2011-11-02 16:39:29.000 306 12722.30 91.67 54928.88 88888.00 2011-11-02 16:39:29.125 306 12722.27 91.70 54928.90 88888.00 2011-11-02 16:39:29.250 306 12722.25 91.70 54928.90 88888.00 2011-11-02 16:39:29.375 306 12722.25 91.72 54928.90 88888.00 2011-11-02 16:39:29.500 306 12722.20 91.70 54928.88 88888.00 2011-11-02 16:39:29.625 306 12722.15 91.67 54928.85 88888.00 2011-11-02 16:39:29.750 306 12722.15 91.70 54928.85 88888.00 2011-11-02 16:39:29.875 306 12722.20 91.70 54928.88 88888.00 2011-11-02 16:39:30.000 306 12722.23 91.70 54928.90 88888.00 2011-11-02 16:39:30.125 306 12722.23 91.72 54928.90 88888.00 2011-11-02 16:39:30.250 306 12722.23 91.67 54928.88 88888.00 2011-11-02 16:39:30.375 306 12722.27 91.65 54928.88 88888.00 2011-11-02 16:39:30.500 306 12722.25 91.65 54928.85 88888.00 2011-11-02 16:39:30.625 306 12722.30 91.70 54928.88 88888.00 2011-11-02 16:39:30.750 306 12722.35 91.72 54928.90 88888.00 2011-11-02 16:39:30.875 306 12722.33 91.67 54928.90 88888.00 2011-11-02 16:39:31.000 306 12722.27 91.72 54928.88 88888.00 2011-11-02 16:39:31.125 306 12722.25 91.72 54928.90 88888.00 2011-11-02 16:39:31.250 306 12722.25 91.70 54928.93 88888.00 2011-11-02 16:39:31.375 306 12722.27 91.72 54928.90 88888.00 2011-11-02 16:39:31.500 306 12722.15 91.67 54928.88 88888.00 2011-11-02 16:39:31.625 306 12722.15 91.67 54928.85 88888.00 2011-11-02 16:39:31.750 306 12722.23 91.70 54928.88 88888.00 2011-11-02 16:39:31.875 306 12722.25 91.75 54928.88 88888.00 2011-11-02 16:39:32.000 306 12722.27 91.78 54928.88 88888.00 2011-11-02 16:39:32.125 306 12722.23 91.72 54928.90 88888.00 2011-11-02 16:39:32.250 306 12722.23 91.70 54928.88 88888.00 2011-11-02 16:39:32.375 306 12722.23 91.70 54928.85 88888.00 2011-11-02 16:39:32.500 306 12722.27 91.70 54928.88 88888.00 2011-11-02 16:39:32.625 306 12722.30 91.72 54928.90 88888.00 2011-11-02 16:39:32.750 306 12722.33 91.75 54928.90 88888.00 2011-11-02 16:39:32.875 306 12722.30 91.70 54928.85 88888.00 2011-11-02 16:39:33.000 306 12722.27 91.72 54928.85 88888.00 2011-11-02 16:39:33.125 306 12722.27 91.75 54928.88 88888.00 2011-11-02 16:39:33.250 306 12722.27 91.75 54928.93 88888.00 2011-11-02 16:39:33.375 306 12722.20 91.75 54928.88 88888.00 2011-11-02 16:39:33.500 306 12722.10 91.72 54928.88 88888.00 2011-11-02 16:39:33.625 306 12722.15 91.75 54928.88 88888.00 2011-11-02 16:39:33.750 306 12722.20 91.75 54928.85 88888.00 2011-11-02 16:39:33.875 306 12722.25 91.78 54928.90 88888.00 2011-11-02 16:39:34.000 306 12722.25 91.80 54928.88 88888.00 2011-11-02 16:39:34.125 306 12722.25 91.80 54928.88 88888.00 2011-11-02 16:39:34.250 306 12722.15 91.78 54928.85 88888.00 2011-11-02 16:39:34.375 306 12722.15 91.80 54928.85 88888.00 2011-11-02 16:39:34.500 306 12722.12 91.83 54928.85 88888.00 2011-11-02 16:39:34.625 306 12722.08 91.80 54928.85 88888.00 2011-11-02 16:39:34.750 306 12722.10 91.80 54928.88 88888.00 2011-11-02 16:39:34.875 306 12722.12 91.80 54928.88 88888.00 2011-11-02 16:39:35.000 306 12722.12 91.83 54928.85 88888.00 2011-11-02 16:39:35.125 306 12722.15 91.83 54928.85 88888.00 2011-11-02 16:39:35.250 306 12722.17 91.80 54928.85 88888.00 2011-11-02 16:39:35.375 306 12722.25 91.80 54928.82 88888.00 2011-11-02 16:39:35.500 306 12722.15 91.80 54928.82 88888.00 2011-11-02 16:39:35.625 306 12722.15 91.78 54928.82 88888.00 2011-11-02 16:39:35.750 306 12722.20 91.80 54928.85 88888.00 2011-11-02 16:39:35.875 306 12722.20 91.83 54928.85 88888.00 2011-11-02 16:39:36.000 306 12722.17 91.80 54928.82 88888.00 2011-11-02 16:39:36.125 306 12722.17 91.80 54928.82 88888.00 2011-11-02 16:39:36.250 306 12722.20 91.78 54928.82 88888.00 2011-11-02 16:39:36.375 306 12722.20 91.75 54928.82 88888.00 2011-11-02 16:39:36.500 306 12722.15 91.78 54928.85 88888.00 2011-11-02 16:39:36.625 306 12722.10 91.80 54928.82 88888.00 2011-11-02 16:39:36.750 306 12722.08 91.78 54928.82 88888.00 2011-11-02 16:39:36.875 306 12722.10 91.78 54928.82 88888.00 2011-11-02 16:39:37.000 306 12722.10 91.83 54928.80 88888.00 2011-11-02 16:39:37.125 306 12722.08 91.80 54928.82 88888.00 2011-11-02 16:39:37.250 306 12722.12 91.78 54928.85 88888.00 2011-11-02 16:39:37.375 306 12722.17 91.80 54928.85 88888.00 2011-11-02 16:39:37.500 306 12722.23 91.83 54928.85 88888.00 2011-11-02 16:39:37.625 306 12722.17 91.80 54928.85 88888.00 2011-11-02 16:39:37.750 306 12722.12 91.80 54928.88 88888.00 2011-11-02 16:39:37.875 306 12722.17 91.80 54928.88 88888.00 2011-11-02 16:39:38.000 306 12722.20 91.80 54928.85 88888.00 2011-11-02 16:39:38.125 306 12722.17 91.83 54928.88 88888.00 2011-11-02 16:39:38.250 306 12722.20 91.80 54928.88 88888.00 2011-11-02 16:39:38.375 306 12722.17 91.78 54928.85 88888.00 2011-11-02 16:39:38.500 306 12722.12 91.78 54928.85 88888.00 2011-11-02 16:39:38.625 306 12722.10 91.80 54928.85 88888.00 2011-11-02 16:39:38.750 306 12722.10 91.80 54928.82 88888.00 2011-11-02 16:39:38.875 306 12722.10 91.78 54928.82 88888.00 2011-11-02 16:39:39.000 306 12722.10 91.80 54928.85 88888.00 2011-11-02 16:39:39.125 306 12722.10 91.78 54928.85 88888.00 2011-11-02 16:39:39.250 306 12722.12 91.80 54928.88 88888.00 2011-11-02 16:39:39.375 306 12722.12 91.80 54928.85 88888.00 2011-11-02 16:39:39.500 306 12722.08 91.80 54928.85 88888.00 2011-11-02 16:39:39.625 306 12722.02 91.78 54928.85 88888.00 2011-11-02 16:39:39.750 306 12722.05 91.78 54928.85 88888.00 2011-11-02 16:39:39.875 306 12722.15 91.80 54928.85 88888.00 2011-11-02 16:39:40.000 306 12722.12 91.75 54928.85 88888.00 2011-11-02 16:39:40.125 306 12722.10 91.75 54928.85 88888.00 2011-11-02 16:39:40.250 306 12722.10 91.75 54928.85 88888.00 2011-11-02 16:39:40.375 306 12722.15 91.78 54928.82 88888.00 2011-11-02 16:39:40.500 306 12722.17 91.78 54928.82 88888.00 2011-11-02 16:39:40.625 306 12722.20 91.78 54928.80 88888.00 2011-11-02 16:39:40.750 306 12722.12 91.75 54928.80 88888.00 2011-11-02 16:39:40.875 306 12722.08 91.78 54928.78 88888.00 2011-11-02 16:39:41.000 306 12722.12 91.78 54928.80 88888.00 2011-11-02 16:39:41.125 306 12722.15 91.80 54928.85 88888.00 2011-11-02 16:39:41.250 306 12722.17 91.78 54928.82 88888.00 2011-11-02 16:39:41.375 306 12722.17 91.80 54928.80 88888.00 2011-11-02 16:39:41.500 306 12722.17 91.78 54928.80 88888.00 2011-11-02 16:39:41.625 306 12722.17 91.72 54928.82 88888.00 2011-11-02 16:39:41.750 306 12722.12 91.75 54928.82 88888.00 2011-11-02 16:39:41.875 306 12722.12 91.80 54928.82 88888.00 2011-11-02 16:39:42.000 306 12722.12 91.80 54928.82 88888.00 2011-11-02 16:39:42.125 306 12722.12 91.78 54928.82 88888.00 2011-11-02 16:39:42.250 306 12722.08 91.75 54928.80 88888.00 2011-11-02 16:39:42.375 306 12722.10 91.75 54928.82 88888.00 2011-11-02 16:39:42.500 306 12722.15 91.75 54928.80 88888.00 2011-11-02 16:39:42.625 306 12722.12 91.72 54928.80 88888.00 2011-11-02 16:39:42.750 306 12722.12 91.72 54928.78 88888.00 2011-11-02 16:39:42.875 306 12722.05 91.75 54928.80 88888.00 2011-11-02 16:39:43.000 306 12722.08 91.70 54928.78 88888.00 2011-11-02 16:39:43.125 306 12722.15 91.70 54928.78 88888.00 2011-11-02 16:39:43.250 306 12722.10 91.72 54928.80 88888.00 2011-11-02 16:39:43.375 306 12722.15 91.75 54928.80 88888.00 2011-11-02 16:39:43.500 306 12722.20 91.75 54928.82 88888.00 2011-11-02 16:39:43.625 306 12722.25 91.78 54928.82 88888.00 2011-11-02 16:39:43.750 306 12722.30 91.75 54928.80 88888.00 2011-11-02 16:39:43.875 306 12722.30 91.75 54928.80 88888.00 2011-11-02 16:39:44.000 306 12722.27 91.72 54928.80 88888.00 2011-11-02 16:39:44.125 306 12722.25 91.80 54928.80 88888.00 2011-11-02 16:39:44.250 306 12722.20 91.78 54928.80 88888.00 2011-11-02 16:39:44.375 306 12722.25 91.78 54928.80 88888.00 2011-11-02 16:39:44.500 306 12722.25 91.75 54928.82 88888.00 2011-11-02 16:39:44.625 306 12722.25 91.78 54928.80 88888.00 2011-11-02 16:39:44.750 306 12722.20 91.78 54928.82 88888.00 2011-11-02 16:39:44.875 306 12722.20 91.75 54928.82 88888.00 2011-11-02 16:39:45.000 306 12722.23 91.78 54928.78 88888.00 2011-11-02 16:39:45.125 306 12722.23 91.78 54928.80 88888.00 2011-11-02 16:39:45.250 306 12722.25 91.75 54928.80 88888.00 2011-11-02 16:39:45.375 306 12722.27 91.72 54928.80 88888.00 2011-11-02 16:39:45.500 306 12722.25 91.80 54928.80 88888.00 2011-11-02 16:39:45.625 306 12722.15 91.80 54928.80 88888.00 2011-11-02 16:39:45.750 306 12722.17 91.78 54928.80 88888.00 2011-11-02 16:39:45.875 306 12722.23 91.80 54928.80 88888.00 2011-11-02 16:39:46.000 306 12722.23 91.83 54928.82 88888.00 2011-11-02 16:39:46.125 306 12722.20 91.83 54928.85 88888.00 2011-11-02 16:39:46.250 306 12722.15 91.78 54928.82 88888.00 2011-11-02 16:39:46.375 306 12722.12 91.80 54928.82 88888.00 2011-11-02 16:39:46.500 306 12722.15 91.80 54928.80 88888.00 2011-11-02 16:39:46.625 306 12722.20 91.78 54928.80 88888.00 2011-11-02 16:39:46.750 306 12722.20 91.80 54928.80 88888.00 2011-11-02 16:39:46.875 306 12722.17 91.80 54928.80 88888.00 2011-11-02 16:39:47.000 306 12722.20 91.78 54928.80 88888.00 2011-11-02 16:39:47.125 306 12722.17 91.75 54928.80 88888.00 2011-11-02 16:39:47.250 306 12722.10 91.80 54928.78 88888.00 2011-11-02 16:39:47.375 306 12722.10 91.85 54928.80 88888.00 2011-11-02 16:39:47.500 306 12722.15 91.85 54928.80 88888.00 2011-11-02 16:39:47.625 306 12722.15 91.80 54928.80 88888.00 2011-11-02 16:39:47.750 306 12722.12 91.78 54928.80 88888.00 2011-11-02 16:39:47.875 306 12722.17 91.80 54928.78 88888.00 2011-11-02 16:39:48.000 306 12722.17 91.80 54928.78 88888.00 2011-11-02 16:39:48.125 306 12722.20 91.83 54928.80 88888.00 2011-11-02 16:39:48.250 306 12722.15 91.80 54928.78 88888.00 2011-11-02 16:39:48.375 306 12722.15 91.83 54928.80 88888.00 2011-11-02 16:39:48.500 306 12722.15 91.83 54928.78 88888.00 2011-11-02 16:39:48.625 306 12722.15 91.88 54928.80 88888.00 2011-11-02 16:39:48.750 306 12722.12 91.85 54928.80 88888.00 2011-11-02 16:39:48.875 306 12722.08 91.83 54928.75 88888.00 2011-11-02 16:39:49.000 306 12722.08 91.80 54928.75 88888.00 2011-11-02 16:39:49.125 306 12722.08 91.83 54928.75 88888.00 2011-11-02 16:39:49.250 306 12722.05 91.78 54928.78 88888.00 2011-11-02 16:39:49.375 306 12722.05 91.80 54928.78 88888.00 2011-11-02 16:39:49.500 306 12722.08 91.83 54928.75 88888.00 2011-11-02 16:39:49.625 306 12722.17 91.85 54928.75 88888.00 2011-11-02 16:39:49.750 306 12722.15 91.85 54928.75 88888.00 2011-11-02 16:39:49.875 306 12722.12 91.88 54928.72 88888.00 2011-11-02 16:39:50.000 306 12722.12 91.90 54928.72 88888.00 2011-11-02 16:39:50.125 306 12722.20 91.92 54928.78 88888.00 2011-11-02 16:39:50.250 306 12722.20 91.90 54928.78 88888.00 2011-11-02 16:39:50.375 306 12722.27 91.92 54928.78 88888.00 2011-11-02 16:39:50.500 306 12722.23 91.90 54928.72 88888.00 2011-11-02 16:39:50.625 306 12722.15 91.88 54928.70 88888.00 2011-11-02 16:39:50.750 306 12722.20 91.88 54928.70 88888.00 2011-11-02 16:39:50.875 306 12722.23 91.90 54928.72 88888.00 2011-11-02 16:39:51.000 306 12722.20 91.90 54928.72 88888.00 2011-11-02 16:39:51.125 306 12722.17 91.92 54928.70 88888.00 2011-11-02 16:39:51.250 306 12722.17 91.92 54928.70 88888.00 2011-11-02 16:39:51.375 306 12722.25 91.95 54928.72 88888.00 2011-11-02 16:39:51.500 306 12722.23 91.92 54928.75 88888.00 2011-11-02 16:39:51.625 306 12722.17 91.92 54928.72 88888.00 2011-11-02 16:39:51.750 306 12722.20 91.90 54928.70 88888.00 2011-11-02 16:39:51.875 306 12722.27 91.92 54928.68 88888.00 2011-11-02 16:39:52.000 306 12722.27 91.97 54928.70 88888.00 2011-11-02 16:39:52.125 306 12722.20 91.97 54928.70 88888.00 2011-11-02 16:39:52.250 306 12722.15 91.90 54928.70 88888.00 2011-11-02 16:39:52.375 306 12722.17 91.95 54928.68 88888.00 2011-11-02 16:39:52.500 306 12722.20 91.95 54928.70 88888.00 2011-11-02 16:39:52.625 306 12722.23 91.95 54928.70 88888.00 2011-11-02 16:39:52.750 306 12722.17 91.95 54928.68 88888.00 2011-11-02 16:39:52.875 306 12722.12 91.95 54928.68 88888.00 2011-11-02 16:39:53.000 306 12722.15 91.95 54928.68 88888.00 2011-11-02 16:39:53.125 306 12722.15 91.95 54928.68 88888.00 2011-11-02 16:39:53.250 306 12722.08 91.92 54928.68 88888.00 2011-11-02 16:39:53.375 306 12722.08 91.92 54928.68 88888.00 2011-11-02 16:39:53.500 306 12722.05 91.95 54928.68 88888.00 2011-11-02 16:39:53.625 306 12722.05 91.97 54928.70 88888.00 2011-11-02 16:39:53.750 306 12722.08 91.97 54928.70 88888.00 2011-11-02 16:39:53.875 306 12722.12 91.92 54928.68 88888.00 2011-11-02 16:39:54.000 306 12722.12 91.92 54928.68 88888.00 2011-11-02 16:39:54.125 306 12722.12 91.95 54928.68 88888.00 2011-11-02 16:39:54.250 306 12722.10 91.97 54928.70 88888.00 2011-11-02 16:39:54.375 306 12722.08 91.97 54928.70 88888.00 2011-11-02 16:39:54.500 306 12722.10 91.95 54928.70 88888.00 2011-11-02 16:39:54.625 306 12722.12 91.95 54928.70 88888.00 2011-11-02 16:39:54.750 306 12722.08 91.95 54928.70 88888.00 2011-11-02 16:39:54.875 306 12722.12 91.95 54928.70 88888.00 2011-11-02 16:39:55.000 306 12722.20 92.00 54928.68 88888.00 2011-11-02 16:39:55.125 306 12722.23 91.95 54928.70 88888.00 2011-11-02 16:39:55.250 306 12722.17 91.92 54928.68 88888.00 2011-11-02 16:39:55.375 306 12722.15 91.95 54928.68 88888.00 2011-11-02 16:39:55.500 306 12722.12 92.00 54928.68 88888.00 2011-11-02 16:39:55.625 306 12722.12 91.97 54928.70 88888.00 2011-11-02 16:39:55.750 306 12722.17 91.97 54928.70 88888.00 2011-11-02 16:39:55.875 306 12722.12 92.03 54928.70 88888.00 2011-11-02 16:39:56.000 306 12722.12 92.03 54928.65 88888.00 2011-11-02 16:39:56.125 306 12722.12 92.03 54928.65 88888.00 2011-11-02 16:39:56.250 306 12722.12 92.00 54928.65 88888.00 2011-11-02 16:39:56.375 306 12722.17 92.03 54928.68 88888.00 2011-11-02 16:39:56.500 306 12722.15 92.03 54928.65 88888.00 2011-11-02 16:39:56.625 306 12722.12 92.03 54928.62 88888.00 2011-11-02 16:39:56.750 306 12722.12 92.00 54928.62 88888.00 2011-11-02 16:39:56.875 306 12722.10 92.03 54928.62 88888.00 2011-11-02 16:39:57.000 306 12722.08 92.03 54928.62 88888.00 2011-11-02 16:39:57.125 306 12722.05 91.97 54928.65 88888.00 2011-11-02 16:39:57.250 306 12722.10 92.00 54928.62 88888.00 2011-11-02 16:39:57.375 306 12722.15 92.03 54928.65 88888.00 2011-11-02 16:39:57.500 306 12722.20 92.03 54928.68 88888.00 2011-11-02 16:39:57.625 306 12722.12 92.00 54928.68 88888.00 2011-11-02 16:39:57.750 306 12722.10 92.00 54928.68 88888.00 2011-11-02 16:39:57.875 306 12722.10 92.03 54928.68 88888.00 2011-11-02 16:39:58.000 306 12722.12 92.03 54928.65 88888.00 2011-11-02 16:39:58.125 306 12722.15 92.00 54928.62 88888.00 2011-11-02 16:39:58.250 306 12722.10 91.97 54928.60 88888.00 2011-11-02 16:39:58.375 306 12722.17 92.00 54928.60 88888.00 2011-11-02 16:39:58.500 306 12722.20 92.00 54928.62 88888.00 2011-11-02 16:39:58.625 306 12722.25 92.03 54928.62 88888.00 2011-11-02 16:39:58.750 306 12722.33 92.05 54928.60 88888.00 2011-11-02 16:39:58.875 306 12722.33 92.03 54928.62 88888.00 2011-11-02 16:39:59.000 306 12722.27 92.05 54928.62 88888.00 2011-11-02 16:39:59.125 306 12722.20 92.05 54928.65 88888.00 2011-11-02 16:39:59.250 306 12722.12 92.05 54928.65 88888.00 2011-11-02 16:39:59.375 306 12722.12 92.03 54928.62 88888.00 2011-11-02 16:39:59.500 306 12722.08 92.03 54928.62 88888.00 2011-11-02 16:39:59.625 306 12722.12 92.03 54928.62 88888.00 2011-11-02 16:39:59.750 306 12722.12 92.03 54928.62 88888.00 2011-11-02 16:39:59.875 306 12722.12 92.03 54928.62 88888.00 2011-11-02 16:40:00.000 306 12722.08 92.05 54928.62 88888.00 2011-11-02 16:40:00.125 306 12722.02 92.03 54928.62 88888.00 2011-11-02 16:40:00.250 306 12722.02 92.03 54928.62 88888.00 2011-11-02 16:40:00.375 306 12722.02 92.05 54928.62 88888.00 2011-11-02 16:40:00.500 306 12722.05 92.05 54928.65 88888.00 2011-11-02 16:40:00.625 306 12722.08 92.08 54928.62 88888.00 2011-11-02 16:40:00.750 306 12722.10 92.08 54928.65 88888.00 2011-11-02 16:40:00.875 306 12722.12 92.08 54928.65 88888.00 2011-11-02 16:40:01.000 306 12722.12 92.08 54928.62 88888.00 2011-11-02 16:40:01.125 306 12722.12 92.05 54928.60 88888.00 2011-11-02 16:40:01.250 306 12722.12 92.05 54928.62 88888.00 2011-11-02 16:40:01.375 306 12722.12 92.08 54928.65 88888.00 2011-11-02 16:40:01.500 306 12722.23 92.08 54928.62 88888.00 2011-11-02 16:40:01.625 306 12722.23 92.05 54928.60 88888.00 2011-11-02 16:40:01.750 306 12722.20 92.05 54928.62 88888.00 2011-11-02 16:40:01.875 306 12722.20 92.08 54928.62 88888.00 2011-11-02 16:40:02.000 306 12722.20 92.08 54928.62 88888.00 2011-11-02 16:40:02.125 306 12722.20 92.08 54928.60 88888.00 2011-11-02 16:40:02.250 306 12722.20 92.05 54928.60 88888.00 2011-11-02 16:40:02.375 306 12722.23 92.08 54928.62 88888.00 2011-11-02 16:40:02.500 306 12722.23 92.05 54928.62 88888.00 2011-11-02 16:40:02.625 306 12722.17 92.08 54928.62 88888.00 2011-11-02 16:40:02.750 306 12722.15 92.08 54928.62 88888.00 2011-11-02 16:40:02.875 306 12722.20 92.10 54928.62 88888.00 2011-11-02 16:40:03.000 306 12722.20 92.05 54928.62 88888.00 2011-11-02 16:40:03.125 306 12722.15 92.05 54928.60 88888.00 2011-11-02 16:40:03.250 306 12722.15 92.05 54928.60 88888.00 2011-11-02 16:40:03.375 306 12722.12 92.05 54928.57 88888.00 2011-11-02 16:40:03.500 306 12722.10 92.05 54928.55 88888.00 2011-11-02 16:40:03.625 306 12722.08 92.05 54928.57 88888.00 2011-11-02 16:40:03.750 306 12722.12 92.05 54928.60 88888.00 2011-11-02 16:40:03.875 306 12722.12 92.05 54928.60 88888.00 2011-11-02 16:40:04.000 306 12722.15 92.08 54928.60 88888.00 2011-11-02 16:40:04.125 306 12722.15 92.08 54928.57 88888.00 2011-11-02 16:40:04.250 306 12722.10 92.08 54928.60 88888.00 2011-11-02 16:40:04.375 306 12722.12 92.08 54928.57 88888.00 2011-11-02 16:40:04.500 306 12722.15 92.10 54928.60 88888.00 2011-11-02 16:40:04.625 306 12722.17 92.08 54928.60 88888.00 2011-11-02 16:40:04.750 306 12722.17 92.10 54928.60 88888.00 2011-11-02 16:40:04.875 306 12722.12 92.10 54928.60 88888.00 2011-11-02 16:40:05.000 306 12722.10 92.10 54928.62 88888.00 2011-11-02 16:40:05.125 306 12722.12 92.08 54928.62 88888.00 2011-11-02 16:40:05.250 306 12722.12 92.10 54928.62 88888.00 2011-11-02 16:40:05.375 306 12722.17 92.10 54928.60 88888.00 2011-11-02 16:40:05.500 306 12722.17 92.10 54928.62 88888.00 2011-11-02 16:40:05.625 306 12722.23 92.12 54928.65 88888.00 2011-11-02 16:40:05.750 306 12722.25 92.12 54928.62 88888.00 2011-11-02 16:40:05.875 306 12722.23 92.08 54928.57 88888.00 2011-11-02 16:40:06.000 306 12722.20 92.08 54928.57 88888.00 2011-11-02 16:40:06.125 306 12722.17 92.12 54928.62 88888.00 2011-11-02 16:40:06.250 306 12722.12 92.12 54928.62 88888.00 2011-11-02 16:40:06.375 306 12722.12 92.12 54928.60 88888.00 2011-11-02 16:40:06.500 306 12722.12 92.15 54928.60 88888.00 2011-11-02 16:40:06.625 306 12722.20 92.12 54928.62 88888.00 2011-11-02 16:40:06.750 306 12722.25 92.08 54928.60 88888.00 2011-11-02 16:40:06.875 306 12722.25 92.10 54928.62 88888.00 2011-11-02 16:40:07.000 306 12722.27 92.12 54928.60 88888.00 2011-11-02 16:40:07.125 306 12722.30 92.10 54928.60 88888.00 2011-11-02 16:40:07.250 306 12722.27 92.08 54928.60 88888.00 2011-11-02 16:40:07.375 306 12722.27 92.08 54928.60 88888.00 2011-11-02 16:40:07.500 306 12722.25 92.08 54928.60 88888.00 2011-11-02 16:40:07.625 306 12722.25 92.08 54928.60 88888.00 2011-11-02 16:40:07.750 306 12722.20 92.10 54928.60 88888.00 2011-11-02 16:40:07.875 306 12722.17 92.10 54928.57 88888.00 2011-11-02 16:40:08.000 306 12722.10 92.12 54928.57 88888.00 2011-11-02 16:40:08.125 306 12722.12 92.15 54928.62 88888.00 2011-11-02 16:40:08.250 306 12722.12 92.12 54928.65 88888.00 2011-11-02 16:40:08.375 306 12722.20 92.12 54928.65 88888.00 2011-11-02 16:40:08.500 306 12722.20 92.12 54928.60 88888.00 2011-11-02 16:40:08.625 306 12722.15 92.10 54928.60 88888.00 2011-11-02 16:40:08.750 306 12722.10 92.10 54928.60 88888.00 2011-11-02 16:40:08.875 306 12722.10 92.12 54928.60 88888.00 2011-11-02 16:40:09.000 306 12722.15 92.10 54928.60 88888.00 2011-11-02 16:40:09.125 306 12722.20 92.10 54928.62 88888.00 2011-11-02 16:40:09.250 306 12722.12 92.10 54928.60 88888.00 2011-11-02 16:40:09.375 306 12722.12 92.10 54928.60 88888.00 2011-11-02 16:40:09.500 306 12722.10 92.12 54928.62 88888.00 2011-11-02 16:40:09.625 306 12722.12 92.15 54928.62 88888.00 2011-11-02 16:40:09.750 306 12722.15 92.15 54928.62 88888.00 2011-11-02 16:40:09.875 306 12722.08 92.15 54928.65 88888.00 2011-11-02 16:40:10.000 306 12722.05 92.15 54928.62 88888.00 2011-11-02 16:40:10.125 306 12722.12 92.17 54928.65 88888.00 2011-11-02 16:40:10.250 306 12722.15 92.17 54928.65 88888.00 2011-11-02 16:40:10.375 306 12722.20 92.20 54928.62 88888.00 2011-11-02 16:40:10.500 306 12722.12 92.15 54928.65 88888.00 2011-11-02 16:40:10.625 306 12722.08 92.12 54928.62 88888.00 2011-11-02 16:40:10.750 306 12722.12 92.15 54928.65 88888.00 2011-11-02 16:40:10.875 306 12722.12 92.15 54928.65 88888.00 2011-11-02 16:40:11.000 306 12722.10 92.12 54928.62 88888.00 2011-11-02 16:40:11.125 306 12722.08 92.15 54928.65 88888.00 2011-11-02 16:40:11.250 306 12722.10 92.17 54928.68 88888.00 2011-11-02 16:40:11.375 306 12722.20 92.17 54928.65 88888.00 2011-11-02 16:40:11.500 306 12722.17 92.10 54928.60 88888.00 2011-11-02 16:40:11.625 306 12722.20 92.12 54928.60 88888.00 2011-11-02 16:40:11.750 306 12722.20 92.12 54928.60 88888.00 2011-11-02 16:40:11.875 306 12722.15 92.15 54928.60 88888.00 2011-11-02 16:40:12.000 306 12722.17 92.12 54928.55 88888.00 2011-11-02 16:40:12.125 306 12722.20 92.17 54928.57 88888.00 2011-11-02 16:40:12.250 306 12722.10 92.15 54928.62 88888.00 2011-11-02 16:40:12.375 306 12722.12 92.17 54928.60 88888.00 2011-11-02 16:40:12.500 306 12722.12 92.17 54928.60 88888.00 2011-11-02 16:40:12.625 306 12722.15 92.17 54928.57 88888.00 2011-11-02 16:40:12.750 306 12722.15 92.15 54928.60 88888.00 2011-11-02 16:40:12.875 306 12722.15 92.10 54928.55 88888.00 2011-11-02 16:40:13.000 306 12722.15 92.12 54928.57 88888.00 2011-11-02 16:40:13.125 306 12722.15 92.15 54928.57 88888.00 2011-11-02 16:40:13.250 306 12722.10 92.10 54928.57 88888.00 2011-11-02 16:40:13.375 306 12722.05 92.12 54928.55 88888.00 2011-11-02 16:40:13.500 306 12722.05 92.12 54928.55 88888.00 2011-11-02 16:40:13.625 306 12722.12 92.17 54928.55 88888.00 2011-11-02 16:40:13.750 306 12722.15 92.15 54928.55 88888.00 2011-11-02 16:40:13.875 306 12722.15 92.15 54928.55 88888.00 2011-11-02 16:40:14.000 306 12722.10 92.15 54928.55 88888.00 2011-11-02 16:40:14.125 306 12722.05 92.15 54928.55 88888.00 2011-11-02 16:40:14.250 306 12722.02 92.15 54928.55 88888.00 2011-11-02 16:40:14.375 306 12722.08 92.15 54928.55 88888.00 2011-11-02 16:40:14.500 306 12722.12 92.15 54928.53 88888.00 2011-11-02 16:40:14.625 306 12722.10 92.12 54928.55 88888.00 2011-11-02 16:40:14.750 306 12722.08 92.10 54928.57 88888.00 2011-11-02 16:40:14.875 306 12722.08 92.15 54928.60 88888.00 2011-11-02 16:40:15.000 306 12722.12 92.12 54928.60 88888.00 2011-11-02 16:40:15.125 306 12722.12 92.12 54928.57 88888.00 2011-11-02 16:40:15.250 306 12722.10 92.12 54928.60 88888.00 2011-11-02 16:40:15.375 306 12722.12 92.12 54928.60 88888.00 2011-11-02 16:40:15.500 306 12722.12 92.17 54928.60 88888.00 2011-11-02 16:40:15.625 306 12722.15 92.17 54928.57 88888.00 2011-11-02 16:40:15.750 306 12722.17 92.15 54928.55 88888.00 2011-11-02 16:40:15.875 306 12722.20 92.12 54928.55 88888.00 2011-11-02 16:40:16.000 306 12722.17 92.12 54928.55 88888.00 2011-11-02 16:40:16.125 306 12722.23 92.15 54928.57 88888.00 2011-11-02 16:40:16.250 306 12722.17 92.17 54928.57 88888.00 2011-11-02 16:40:16.375 306 12722.20 92.17 54928.55 88888.00 2011-11-02 16:40:16.500 306 12722.20 92.20 54928.55 88888.00 2011-11-02 16:40:16.625 306 12722.27 92.17 54928.60 88888.00 2011-11-02 16:40:16.750 306 12722.25 92.15 54928.57 88888.00 2011-11-02 16:40:16.875 306 12722.23 92.17 54928.57 88888.00 2011-11-02 16:40:17.000 306 12722.23 92.15 54928.55 88888.00 2011-11-02 16:40:17.125 306 12722.33 92.15 54928.55 88888.00 2011-11-02 16:40:17.250 306 12722.27 92.17 54928.55 88888.00 2011-11-02 16:40:17.375 306 12722.27 92.20 54928.53 88888.00 2011-11-02 16:40:17.500 306 12722.27 92.20 54928.55 88888.00 2011-11-02 16:40:17.625 306 12722.17 92.22 54928.53 88888.00 2011-11-02 16:40:17.750 306 12722.20 92.20 54928.53 88888.00 2011-11-02 16:40:17.875 306 12722.23 92.22 54928.53 88888.00 2011-11-02 16:40:18.000 306 12722.25 92.25 54928.55 88888.00 2011-11-02 16:40:18.125 306 12722.25 92.25 54928.55 88888.00 2011-11-02 16:40:18.250 306 12722.17 92.22 54928.55 88888.00 2011-11-02 16:40:18.375 306 12722.20 92.22 54928.53 88888.00 2011-11-02 16:40:18.500 306 12722.20 92.22 54928.53 88888.00 2011-11-02 16:40:18.625 306 12722.17 92.22 54928.55 88888.00 2011-11-02 16:40:18.750 306 12722.20 92.25 54928.53 88888.00 2011-11-02 16:40:18.875 306 12722.27 92.20 54928.53 88888.00 2011-11-02 16:40:19.000 306 12722.30 92.22 54928.50 88888.00 2011-11-02 16:40:19.125 306 12722.30 92.22 54928.53 88888.00 2011-11-02 16:40:19.250 306 12722.27 92.25 54928.55 88888.00 2011-11-02 16:40:19.375 306 12722.27 92.22 54928.53 88888.00 2011-11-02 16:40:19.500 306 12722.25 92.17 54928.53 88888.00 2011-11-02 16:40:19.625 306 12722.27 92.17 54928.50 88888.00 2011-11-02 16:40:19.750 306 12722.27 92.22 54928.55 88888.00 2011-11-02 16:40:19.875 306 12722.20 92.25 54928.55 88888.00 2011-11-02 16:40:20.000 306 12722.25 92.25 54928.53 88888.00 2011-11-02 16:40:20.125 306 12722.30 92.33 54928.55 88888.00 2011-11-02 16:40:20.250 306 12722.25 92.25 54928.53 88888.00 2011-11-02 16:40:20.375 306 12722.25 92.22 54928.53 88888.00 2011-11-02 16:40:20.500 306 12722.23 92.22 54928.55 88888.00 2011-11-02 16:40:20.625 306 12722.25 92.28 54928.55 88888.00 2011-11-02 16:40:20.750 306 12722.27 92.28 54928.55 88888.00 2011-11-02 16:40:20.875 306 12722.30 92.28 54928.55 88888.00 2011-11-02 16:40:21.000 306 12722.33 92.25 54928.55 88888.00 2011-11-02 16:40:21.125 306 12722.30 92.25 54928.55 88888.00 2011-11-02 16:40:21.250 306 12722.23 92.30 54928.55 88888.00 2011-11-02 16:40:21.375 306 12722.27 92.35 54928.55 88888.00 2011-11-02 16:40:21.500 306 12722.30 92.35 54928.55 88888.00 2011-11-02 16:40:21.625 306 12722.30 92.38 54928.55 88888.00 2011-11-02 16:40:21.750 306 12722.23 92.30 54928.53 88888.00 2011-11-02 16:40:21.875 306 12722.20 92.30 54928.53 88888.00 2011-11-02 16:40:22.000 306 12722.27 92.35 54928.53 88888.00 2011-11-02 16:40:22.125 306 12722.25 92.38 54928.55 88888.00 2011-11-02 16:40:22.250 306 12722.23 92.33 54928.53 88888.00 2011-11-02 16:40:22.375 306 12722.27 92.38 54928.50 88888.00 2011-11-02 16:40:22.500 306 12722.27 92.38 54928.50 88888.00 2011-11-02 16:40:22.625 306 12722.25 92.38 54928.53 88888.00 2011-11-02 16:40:22.750 306 12722.30 92.38 54928.53 88888.00 2011-11-02 16:40:22.875 306 12722.35 92.38 54928.50 88888.00 2011-11-02 16:40:23.000 306 12722.33 92.38 54928.50 88888.00 2011-11-02 16:40:23.125 306 12722.30 92.38 54928.53 88888.00 2011-11-02 16:40:23.250 306 12722.27 92.38 54928.53 88888.00 2011-11-02 16:40:23.375 306 12722.33 92.40 54928.50 88888.00 2011-11-02 16:40:23.500 306 12722.33 92.40 54928.50 88888.00 2011-11-02 16:40:23.625 306 12722.33 92.40 54928.50 88888.00 2011-11-02 16:40:23.750 306 12722.33 92.40 54928.47 88888.00 2011-11-02 16:40:23.875 306 12722.27 92.40 54928.50 88888.00 2011-11-02 16:40:24.000 306 12722.30 92.42 54928.50 88888.00 2011-11-02 16:40:24.125 306 12722.25 92.42 54928.50 88888.00 2011-11-02 16:40:24.250 306 12722.15 92.42 54928.50 88888.00 2011-11-02 16:40:24.375 306 12722.15 92.45 54928.55 88888.00 2011-11-02 16:40:24.500 306 12722.27 92.42 54928.50 88888.00 2011-11-02 16:40:24.625 306 12722.27 92.38 54928.50 88888.00 2011-11-02 16:40:24.750 306 12722.23 92.40 54928.47 88888.00 2011-11-02 16:40:24.875 306 12722.20 92.42 54928.50 88888.00 2011-11-02 16:40:25.000 306 12722.25 92.45 54928.50 88888.00 2011-11-02 16:40:25.125 306 12722.27 92.45 54928.53 88888.00 2011-11-02 16:40:25.250 306 12722.25 92.45 54928.53 88888.00 2011-11-02 16:40:25.375 306 12722.25 92.45 54928.50 88888.00 2011-11-02 16:40:25.500 306 12722.23 92.45 54928.47 88888.00 2011-11-02 16:40:25.625 306 12722.23 92.42 54928.50 88888.00 2011-11-02 16:40:25.750 306 12722.17 92.42 54928.53 88888.00 2011-11-02 16:40:25.875 306 12722.17 92.45 54928.55 88888.00 2011-11-02 16:40:26.000 306 12722.20 92.45 54928.53 88888.00 2011-11-02 16:40:26.125 306 12722.20 92.47 54928.53 88888.00 2011-11-02 16:40:26.250 306 12722.17 92.45 54928.50 88888.00 2011-11-02 16:40:26.375 306 12722.20 92.47 54928.50 88888.00 2011-11-02 16:40:26.500 306 12722.23 92.45 54928.50 88888.00 2011-11-02 16:40:26.625 306 12722.23 92.45 54928.53 88888.00 2011-11-02 16:40:26.750 306 12722.20 92.47 54928.55 88888.00 2011-11-02 16:40:26.875 306 12722.17 92.47 54928.53 88888.00 2011-11-02 16:40:27.000 306 12722.20 92.47 54928.50 88888.00 2011-11-02 16:40:27.125 306 12722.20 92.45 54928.53 88888.00 2011-11-02 16:40:27.250 306 12722.20 92.47 54928.55 88888.00 2011-11-02 16:40:27.375 306 12722.17 92.50 54928.53 88888.00 2011-11-02 16:40:27.500 306 12722.12 92.47 54928.53 88888.00 2011-11-02 16:40:27.625 306 12722.15 92.45 54928.50 88888.00 2011-11-02 16:40:27.750 306 12722.10 92.42 54928.50 88888.00 2011-11-02 16:40:27.875 306 12722.02 92.47 54928.50 88888.00 2011-11-02 16:40:28.000 306 12722.10 92.47 54928.50 88888.00 2011-11-02 16:40:28.125 306 12722.15 92.47 54928.50 88888.00 2011-11-02 16:40:28.250 306 12722.12 92.47 54928.53 88888.00 2011-11-02 16:40:28.375 306 12722.15 92.50 54928.53 88888.00 2011-11-02 16:40:28.500 306 12722.25 92.47 54928.53 88888.00 2011-11-02 16:40:28.625 306 12722.25 92.45 54928.55 88888.00 2011-11-02 16:40:28.750 306 12722.15 92.42 54928.50 88888.00 2011-11-02 16:40:28.875 306 12722.15 92.45 54928.50 88888.00 2011-11-02 16:40:29.000 306 12722.15 92.47 54928.50 88888.00 2011-11-02 16:40:29.125 306 12722.15 92.50 54928.53 88888.00 2011-11-02 16:40:29.250 306 12722.17 92.47 54928.53 88888.00 2011-11-02 16:40:29.375 306 12722.17 92.47 54928.53 88888.00 2011-11-02 16:40:29.500 306 12722.20 92.50 54928.53 88888.00 2011-11-02 16:40:29.625 306 12722.23 92.47 54928.50 88888.00 2011-11-02 16:40:29.750 306 12722.30 92.50 54928.53 88888.00 2011-11-02 16:40:29.875 306 12722.30 92.47 54928.55 88888.00 2011-11-02 16:40:30.000 306 12722.23 92.45 54928.53 88888.00 2011-11-02 16:40:30.125 306 12722.15 92.42 54928.53 88888.00 2011-11-02 16:40:30.250 306 12722.10 92.47 54928.53 88888.00 2011-11-02 16:40:30.375 306 12722.12 92.50 54928.50 88888.00 2011-11-02 16:40:30.500 306 12722.20 92.47 54928.50 88888.00 2011-11-02 16:40:30.625 306 12722.23 92.47 54928.50 88888.00 2011-11-02 16:40:30.750 306 12722.17 92.47 54928.47 88888.00 2011-11-02 16:40:30.875 306 12722.20 92.50 54928.53 88888.00 2011-11-02 16:40:31.000 306 12722.20 92.47 54928.50 88888.00 2011-11-02 16:40:31.125 306 12722.12 92.50 54928.50 88888.00 2011-11-02 16:40:31.250 306 12722.15 92.50 54928.53 88888.00 2011-11-02 16:40:31.375 306 12722.20 92.47 54928.53 88888.00 2011-11-02 16:40:31.500 306 12722.20 92.45 54928.50 88888.00 2011-11-02 16:40:31.625 306 12722.17 92.45 54928.47 88888.00 2011-11-02 16:40:31.750 306 12722.15 92.47 54928.47 88888.00 2011-11-02 16:40:31.875 306 12722.17 92.50 54928.47 88888.00 2011-11-02 16:40:32.000 306 12722.15 92.50 54928.50 88888.00 2011-11-02 16:40:32.125 306 12722.12 92.53 54928.53 88888.00 2011-11-02 16:40:32.250 306 12722.12 92.53 54928.55 88888.00 2011-11-02 16:40:32.375 306 12722.12 92.55 54928.50 88888.00 2011-11-02 16:40:32.500 306 12722.17 92.50 54928.50 88888.00 2011-11-02 16:40:32.625 306 12722.20 92.50 54928.47 88888.00 2011-11-02 16:40:32.750 306 12722.23 92.50 54928.47 88888.00 2011-11-02 16:40:32.875 306 12722.30 92.47 54928.47 88888.00 2011-11-02 16:40:33.000 306 12722.25 92.53 54928.47 88888.00 2011-11-02 16:40:33.125 306 12722.20 92.53 54928.53 88888.00 2011-11-02 16:40:33.250 306 12722.12 92.50 54928.53 88888.00 2011-11-02 16:40:33.375 306 12722.15 92.53 54928.53 88888.00 2011-11-02 16:40:33.500 306 12722.15 92.50 54928.53 88888.00 2011-11-02 16:40:33.625 306 12722.10 92.50 54928.53 88888.00 2011-11-02 16:40:33.750 306 12722.08 92.53 54928.53 88888.00 2011-11-02 16:40:33.875 306 12722.12 92.53 54928.53 88888.00 2011-11-02 16:40:34.000 306 12722.25 92.55 54928.53 88888.00 2011-11-02 16:40:34.125 306 12722.30 92.55 54928.53 88888.00 2011-11-02 16:40:34.250 306 12722.20 92.47 54928.50 88888.00 2011-11-02 16:40:34.375 306 12722.20 92.50 54928.50 88888.00 2011-11-02 16:40:34.500 306 12722.15 92.55 54928.47 88888.00 2011-11-02 16:40:34.625 306 12722.15 92.50 54928.47 88888.00 2011-11-02 16:40:34.750 306 12722.17 92.50 54928.50 88888.00 2011-11-02 16:40:34.875 306 12722.17 92.50 54928.50 88888.00 2011-11-02 16:40:35.000 306 12722.17 92.47 54928.50 88888.00 2011-11-02 16:40:35.125 306 12722.15 92.50 54928.50 88888.00 2011-11-02 16:40:35.250 306 12722.15 92.47 54928.47 88888.00 2011-11-02 16:40:35.375 306 12722.17 92.53 54928.47 88888.00 2011-11-02 16:40:35.500 306 12722.12 92.50 54928.47 88888.00 2011-11-02 16:40:35.625 306 12722.12 92.53 54928.47 88888.00 2011-11-02 16:40:35.750 306 12722.17 92.55 54928.50 88888.00 2011-11-02 16:40:35.875 306 12722.17 92.60 54928.53 88888.00 2011-11-02 16:40:36.000 306 12722.20 92.55 54928.47 88888.00 2011-11-02 16:40:36.125 306 12722.20 92.50 54928.47 88888.00 2011-11-02 16:40:36.250 306 12722.20 92.47 54928.47 88888.00 2011-11-02 16:40:36.375 306 12722.27 92.55 54928.50 88888.00 2011-11-02 16:40:36.500 306 12722.27 92.58 54928.50 88888.00 2011-11-02 16:40:36.625 306 12722.23 92.58 54928.50 88888.00 2011-11-02 16:40:36.750 306 12722.23 92.58 54928.53 88888.00 2011-11-02 16:40:36.875 306 12722.23 92.58 54928.53 88888.00 2011-11-02 16:40:37.000 306 12722.17 92.58 54928.50 88888.00 2011-11-02 16:40:37.125 306 12722.15 92.60 54928.53 88888.00 2011-11-02 16:40:37.250 306 12722.12 92.60 54928.53 88888.00 2011-11-02 16:40:37.375 306 12722.17 92.60 54928.47 88888.00 2011-11-02 16:40:37.500 306 12722.20 92.60 54928.47 88888.00 2011-11-02 16:40:37.625 306 12722.20 92.60 54928.50 88888.00 2011-11-02 16:40:37.750 306 12722.17 92.58 54928.47 88888.00 2011-11-02 16:40:37.875 306 12722.25 92.62 54928.53 88888.00 2011-11-02 16:40:38.000 306 12722.27 92.65 54928.50 88888.00 2011-11-02 16:40:38.125 306 12722.20 92.62 54928.50 88888.00 2011-11-02 16:40:38.250 306 12722.15 92.62 54928.53 88888.00 2011-11-02 16:40:38.375 306 12722.15 92.62 54928.50 88888.00 2011-11-02 16:40:38.500 306 12722.23 92.65 54928.53 88888.00 2011-11-02 16:40:38.625 306 12722.20 92.67 54928.50 88888.00 2011-11-02 16:40:38.750 306 12722.12 92.65 54928.50 88888.00 2011-11-02 16:40:38.875 306 12722.15 92.65 54928.47 88888.00 2011-11-02 16:40:39.000 306 12722.20 92.62 54928.45 88888.00 2011-11-02 16:40:39.125 306 12722.23 92.60 54928.47 88888.00 2011-11-02 16:40:39.250 306 12722.17 92.62 54928.47 88888.00 2011-11-02 16:40:39.375 306 12722.15 92.65 54928.47 88888.00 2011-11-02 16:40:39.500 306 12722.15 92.67 54928.47 88888.00 2011-11-02 16:40:39.625 306 12722.12 92.67 54928.47 88888.00 2011-11-02 16:40:39.750 306 12722.15 92.67 54928.47 88888.00 2011-11-02 16:40:39.875 306 12722.17 92.67 54928.50 88888.00 2011-11-02 16:40:40.000 306 12722.17 92.65 54928.50 88888.00 2011-11-02 16:40:40.125 306 12722.08 92.67 54928.50 88888.00 2011-11-02 16:40:40.250 306 12722.02 92.65 54928.47 88888.00 2011-11-02 16:40:40.375 306 12722.08 92.65 54928.45 88888.00 2011-11-02 16:40:40.500 306 12722.12 92.67 54928.45 88888.00 2011-11-02 16:40:40.625 306 12722.12 92.67 54928.45 88888.00 2011-11-02 16:40:40.750 306 12722.10 92.70 54928.47 88888.00 2011-11-02 16:40:40.875 306 12722.12 92.72 54928.50 88888.00 2011-11-02 16:40:41.000 306 12722.15 92.72 54928.50 88888.00 2011-11-02 16:40:41.125 306 12722.12 92.72 54928.47 88888.00 2011-11-02 16:40:41.250 306 12722.10 92.72 54928.50 88888.00 2011-11-02 16:40:41.375 306 12722.12 92.72 54928.47 88888.00 2011-11-02 16:40:41.500 306 12722.12 92.70 54928.45 88888.00 2011-11-02 16:40:41.625 306 12722.12 92.70 54928.50 88888.00 2011-11-02 16:40:41.750 306 12722.12 92.72 54928.50 88888.00 2011-11-02 16:40:41.875 306 12722.08 92.75 54928.50 88888.00 2011-11-02 16:40:42.000 306 12722.08 92.75 54928.50 88888.00 2011-11-02 16:40:42.125 306 12722.10 92.72 54928.53 88888.00 2011-11-02 16:40:42.250 306 12722.08 92.72 54928.53 88888.00 2011-11-02 16:40:42.375 306 12722.15 92.75 54928.53 88888.00 2011-11-02 16:40:42.500 306 12722.15 92.75 54928.50 88888.00 2011-11-02 16:40:42.625 306 12722.15 92.72 54928.50 88888.00 2011-11-02 16:40:42.750 306 12722.17 92.75 54928.47 88888.00 2011-11-02 16:40:42.875 306 12722.23 92.78 54928.50 88888.00 2011-11-02 16:40:43.000 306 12722.17 92.78 54928.47 88888.00 2011-11-02 16:40:43.125 306 12722.20 92.75 54928.47 88888.00 2011-11-02 16:40:43.250 306 12722.20 92.78 54928.50 88888.00 2011-11-02 16:40:43.375 306 12722.23 92.80 54928.50 88888.00 2011-11-02 16:40:43.500 306 12722.17 92.83 54928.53 88888.00 2011-11-02 16:40:43.625 306 12722.20 92.83 54928.53 88888.00 2011-11-02 16:40:43.750 306 12722.20 92.80 54928.47 88888.00 2011-11-02 16:40:43.875 306 12722.15 92.80 54928.47 88888.00 2011-11-02 16:40:44.000 306 12722.17 92.80 54928.50 88888.00 2011-11-02 16:40:44.125 306 12722.15 92.83 54928.53 88888.00 2011-11-02 16:40:44.250 306 12722.17 92.80 54928.50 88888.00 2011-11-02 16:40:44.375 306 12722.20 92.78 54928.47 88888.00 2011-11-02 16:40:44.500 306 12722.15 92.75 54928.47 88888.00 2011-11-02 16:40:44.625 306 12722.12 92.78 54928.50 88888.00 2011-11-02 16:40:44.750 306 12722.15 92.85 54928.50 88888.00 2011-11-02 16:40:44.875 306 12722.15 92.83 54928.47 88888.00 2011-11-02 16:40:45.000 306 12722.08 92.80 54928.47 88888.00 2011-11-02 16:40:45.125 306 12722.12 92.80 54928.50 88888.00 2011-11-02 16:40:45.250 306 12722.20 92.83 54928.50 88888.00 2011-11-02 16:40:45.375 306 12722.23 92.83 54928.47 88888.00 2011-11-02 16:40:45.500 306 12722.15 92.80 54928.47 88888.00 2011-11-02 16:40:45.625 306 12722.15 92.83 54928.53 88888.00 2011-11-02 16:40:45.750 306 12722.17 92.85 54928.50 88888.00 2011-11-02 16:40:45.875 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:46.000 306 12722.15 92.85 54928.45 88888.00 2011-11-02 16:40:46.125 306 12722.10 92.83 54928.47 88888.00 2011-11-02 16:40:46.250 306 12722.12 92.85 54928.47 88888.00 2011-11-02 16:40:46.375 306 12722.17 92.88 54928.50 88888.00 2011-11-02 16:40:46.500 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:46.625 306 12722.17 92.85 54928.50 88888.00 2011-11-02 16:40:46.750 306 12722.17 92.88 54928.50 88888.00 2011-11-02 16:40:46.875 306 12722.23 92.90 54928.53 88888.00 2011-11-02 16:40:47.000 306 12722.27 92.85 54928.47 88888.00 2011-11-02 16:40:47.125 306 12722.20 92.83 54928.45 88888.00 2011-11-02 16:40:47.250 306 12722.17 92.83 54928.47 88888.00 2011-11-02 16:40:47.375 306 12722.23 92.85 54928.50 88888.00 2011-11-02 16:40:47.500 306 12722.23 92.88 54928.53 88888.00 2011-11-02 16:40:47.625 306 12722.25 92.88 54928.53 88888.00 2011-11-02 16:40:47.750 306 12722.20 92.88 54928.53 88888.00 2011-11-02 16:40:47.875 306 12722.17 92.88 54928.53 88888.00 2011-11-02 16:40:48.000 306 12722.12 92.88 54928.50 88888.00 2011-11-02 16:40:48.125 306 12722.17 92.90 54928.50 88888.00 2011-11-02 16:40:48.250 306 12722.15 92.85 54928.50 88888.00 2011-11-02 16:40:48.375 306 12722.17 92.85 54928.50 88888.00 2011-11-02 16:40:48.500 306 12722.23 92.85 54928.50 88888.00 2011-11-02 16:40:48.625 306 12722.20 92.88 54928.50 88888.00 2011-11-02 16:40:48.750 306 12722.17 92.85 54928.53 88888.00 2011-11-02 16:40:48.875 306 12722.15 92.85 54928.53 88888.00 2011-11-02 16:40:49.000 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:49.125 306 12722.12 92.88 54928.50 88888.00 2011-11-02 16:40:49.250 306 12722.10 92.85 54928.50 88888.00 2011-11-02 16:40:49.375 306 12722.15 92.85 54928.50 88888.00 2011-11-02 16:40:49.500 306 12722.17 92.85 54928.50 88888.00 2011-11-02 16:40:49.625 306 12722.15 92.85 54928.53 88888.00 2011-11-02 16:40:49.750 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:49.875 306 12722.15 92.85 54928.50 88888.00 2011-11-02 16:40:50.000 306 12722.12 92.88 54928.45 88888.00 2011-11-02 16:40:50.125 306 12722.12 92.85 54928.47 88888.00 2011-11-02 16:40:50.250 306 12722.10 92.83 54928.47 88888.00 2011-11-02 16:40:50.375 306 12722.10 92.80 54928.50 88888.00 2011-11-02 16:40:50.500 306 12722.10 92.85 54928.53 88888.00 2011-11-02 16:40:50.625 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:50.750 306 12722.23 92.88 54928.50 88888.00 2011-11-02 16:40:50.875 306 12722.17 92.88 54928.50 88888.00 2011-11-02 16:40:51.000 306 12722.12 92.88 54928.50 88888.00 2011-11-02 16:40:51.125 306 12722.10 92.85 54928.50 88888.00 2011-11-02 16:40:51.250 306 12722.10 92.83 54928.50 88888.00 2011-11-02 16:40:51.375 306 12722.12 92.85 54928.53 88888.00 2011-11-02 16:40:51.500 306 12722.17 92.90 54928.50 88888.00 2011-11-02 16:40:51.625 306 12722.20 92.90 54928.50 88888.00 2011-11-02 16:40:51.750 306 12722.23 92.88 54928.50 88888.00 2011-11-02 16:40:51.875 306 12722.20 92.90 54928.50 88888.00 2011-11-02 16:40:52.000 306 12722.17 92.88 54928.50 88888.00 2011-11-02 16:40:52.125 306 12722.17 92.88 54928.53 88888.00 2011-11-02 16:40:52.250 306 12722.17 92.83 54928.50 88888.00 2011-11-02 16:40:52.375 306 12722.20 92.85 54928.47 88888.00 2011-11-02 16:40:52.500 306 12722.20 92.83 54928.50 88888.00 2011-11-02 16:40:52.625 306 12722.20 92.88 54928.53 88888.00 2011-11-02 16:40:52.750 306 12722.20 92.88 54928.53 88888.00 2011-11-02 16:40:52.875 306 12722.15 92.88 54928.50 88888.00 2011-11-02 16:40:53.000 306 12722.12 92.88 54928.50 88888.00 2011-11-02 16:40:53.125 306 12722.10 92.90 54928.53 88888.00 2011-11-02 16:40:53.250 306 12722.05 92.88 54928.53 88888.00 2011-11-02 16:40:53.375 306 12722.05 92.88 54928.53 88888.00 2011-11-02 16:40:53.500 306 12722.05 92.85 54928.53 88888.00 2011-11-02 16:40:53.625 306 12722.10 92.85 54928.50 88888.00 2011-11-02 16:40:53.750 306 12722.15 92.83 54928.53 88888.00 2011-11-02 16:40:53.875 306 12722.17 92.83 54928.55 88888.00 2011-11-02 16:40:54.000 306 12722.17 92.88 54928.55 88888.00 2011-11-02 16:40:54.125 306 12722.12 92.90 54928.57 88888.00 2011-11-02 16:40:54.250 306 12722.05 92.88 54928.55 88888.00 2011-11-02 16:40:54.375 306 12722.02 92.85 54928.53 88888.00 2011-11-02 16:40:54.500 306 12722.02 92.85 54928.53 88888.00 2011-11-02 16:40:54.625 306 12722.05 92.85 54928.53 88888.00 2011-11-02 16:40:54.750 306 12722.08 92.85 54928.50 88888.00 2011-11-02 16:40:54.875 306 12722.05 92.85 54928.50 88888.00 2011-11-02 16:40:55.000 306 12722.05 92.88 54928.53 88888.00 2011-11-02 16:40:55.125 306 12722.10 92.85 54928.53 88888.00 2011-11-02 16:40:55.250 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:40:55.375 306 12722.05 92.83 54928.53 88888.00 2011-11-02 16:40:55.500 306 12722.05 92.88 54928.53 88888.00 2011-11-02 16:40:55.625 306 12722.08 92.85 54928.53 88888.00 2011-11-02 16:40:55.750 306 12722.12 92.83 54928.53 88888.00 2011-11-02 16:40:55.875 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:40:56.000 306 12722.10 92.88 54928.55 88888.00 2011-11-02 16:40:56.125 306 12722.10 92.92 54928.57 88888.00 2011-11-02 16:40:56.250 306 12722.05 92.85 54928.53 88888.00 2011-11-02 16:40:56.375 306 12722.05 92.85 54928.53 88888.00 2011-11-02 16:40:56.500 306 12722.08 92.88 54928.53 88888.00 2011-11-02 16:40:56.625 306 12722.08 92.90 54928.53 88888.00 2011-11-02 16:40:56.750 306 12722.02 92.88 54928.50 88888.00 2011-11-02 16:40:56.875 306 12722.05 92.83 54928.50 88888.00 2011-11-02 16:40:57.000 306 12722.08 92.83 54928.50 88888.00 2011-11-02 16:40:57.125 306 12722.10 92.85 54928.50 88888.00 2011-11-02 16:40:57.250 306 12722.05 92.83 54928.50 88888.00 2011-11-02 16:40:57.375 306 12722.08 92.85 54928.50 88888.00 2011-11-02 16:40:57.500 306 12722.08 92.85 54928.50 88888.00 2011-11-02 16:40:57.625 306 12722.02 92.85 54928.50 88888.00 2011-11-02 16:40:57.750 306 12721.98 92.83 54928.50 88888.00 2011-11-02 16:40:57.875 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:40:58.000 306 12722.10 92.83 54928.47 88888.00 2011-11-02 16:40:58.125 306 12722.08 92.85 54928.53 88888.00 2011-11-02 16:40:58.250 306 12722.08 92.85 54928.55 88888.00 2011-11-02 16:40:58.375 306 12722.08 92.85 54928.55 88888.00 2011-11-02 16:40:58.500 306 12722.08 92.85 54928.53 88888.00 2011-11-02 16:40:58.625 306 12722.02 92.83 54928.53 88888.00 2011-11-02 16:40:58.750 306 12722.00 92.85 54928.55 88888.00 2011-11-02 16:40:58.875 306 12722.00 92.83 54928.55 88888.00 2011-11-02 16:40:59.000 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:40:59.125 306 12722.10 92.83 54928.53 88888.00 2011-11-02 16:40:59.250 306 12722.12 92.85 54928.55 88888.00 2011-11-02 16:40:59.375 306 12722.10 92.85 54928.57 88888.00 2011-11-02 16:40:59.500 306 12722.08 92.83 54928.55 88888.00 2011-11-02 16:40:59.625 306 12722.05 92.83 54928.55 88888.00 2011-11-02 16:40:59.750 306 12722.08 92.85 54928.55 88888.00 2011-11-02 16:40:59.875 306 12722.10 92.85 54928.53 88888.00 2011-11-02 16:41:00.000 306 12722.05 92.83 54928.55 88888.00 2011-11-02 16:41:00.125 306 12721.98 92.83 54928.57 88888.00 2011-11-02 16:41:00.250 306 12721.92 92.80 54928.57 88888.00 2011-11-02 16:41:00.375 306 12722.05 92.83 54928.53 88888.00 2011-11-02 16:41:00.500 306 12722.08 92.80 54928.53 88888.00 2011-11-02 16:41:00.625 306 12722.02 92.80 54928.53 88888.00 2011-11-02 16:41:00.750 306 12722.02 92.80 54928.53 88888.00 2011-11-02 16:41:00.875 306 12722.02 92.83 54928.55 88888.00 2011-11-02 16:41:01.000 306 12722.10 92.85 54928.55 88888.00 2011-11-02 16:41:01.125 306 12722.12 92.85 54928.55 88888.00 2011-11-02 16:41:01.250 306 12722.05 92.83 54928.55 88888.00 2011-11-02 16:41:01.375 306 12722.02 92.80 54928.55 88888.00 2011-11-02 16:41:01.500 306 12722.02 92.80 54928.53 88888.00 2011-11-02 16:41:01.625 306 12722.02 92.80 54928.55 88888.00 2011-11-02 16:41:01.750 306 12721.98 92.83 54928.55 88888.00 2011-11-02 16:41:01.875 306 12722.00 92.80 54928.57 88888.00 2011-11-02 16:41:02.000 306 12721.95 92.80 54928.53 88888.00 2011-11-02 16:41:02.125 306 12721.98 92.78 54928.55 88888.00 2011-11-02 16:41:02.250 306 12722.02 92.80 54928.55 88888.00 2011-11-02 16:41:02.375 306 12722.08 92.83 54928.57 88888.00 2011-11-02 16:41:02.500 306 12722.12 92.85 54928.57 88888.00 2011-11-02 16:41:02.625 306 12722.15 92.85 54928.53 88888.00 2011-11-02 16:41:02.750 306 12722.15 92.83 54928.53 88888.00 2011-11-02 16:41:02.875 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:41:03.000 306 12722.08 92.83 54928.53 88888.00 2011-11-02 16:41:03.125 306 12722.08 92.83 54928.55 88888.00 2011-11-02 16:41:03.250 306 12722.10 92.78 54928.53 88888.00 2011-11-02 16:41:03.375 306 12722.05 92.80 54928.50 88888.00 2011-11-02 16:41:03.500 306 12721.98 92.80 54928.50 88888.00 2011-11-02 16:41:03.625 306 12721.98 92.83 54928.53 88888.00 2011-11-02 16:41:03.750 306 12722.00 92.88 54928.53 88888.00 2011-11-02 16:41:03.875 306 12722.02 92.85 54928.53 88888.00 2011-11-02 16:41:04.000 306 12722.10 92.83 54928.53 88888.00 2011-11-02 16:41:04.125 306 12722.17 92.83 54928.50 88888.00 2011-11-02 16:41:04.250 306 12722.15 92.85 54928.53 88888.00 2011-11-02 16:41:04.375 306 12722.17 92.83 54928.50 88888.00 2011-11-02 16:41:04.500 306 12722.10 92.80 54928.50 88888.00 2011-11-02 16:41:04.625 306 12722.05 92.83 54928.53 88888.00 2011-11-02 16:41:04.750 306 12722.10 92.88 54928.55 88888.00 2011-11-02 16:41:04.875 306 12722.12 92.88 54928.55 88888.00 2011-11-02 16:41:05.000 306 12722.12 92.85 54928.55 88888.00 2011-11-02 16:41:05.125 306 12722.12 92.80 54928.53 88888.00 2011-11-02 16:41:05.250 306 12722.12 92.83 54928.55 88888.00 2011-11-02 16:41:05.375 306 12722.12 92.88 54928.57 88888.00 2011-11-02 16:41:05.500 306 12722.08 92.88 54928.55 88888.00 2011-11-02 16:41:05.625 306 12722.08 92.83 54928.55 88888.00 2011-11-02 16:41:05.750 306 12722.17 92.85 54928.57 88888.00 2011-11-02 16:41:05.875 306 12722.17 92.85 54928.55 88888.00 2011-11-02 16:41:06.000 306 12722.17 92.85 54928.53 88888.00 2011-11-02 16:41:06.125 306 12722.10 92.83 54928.55 88888.00 2011-11-02 16:41:06.250 306 12722.05 92.83 54928.57 88888.00 2011-11-02 16:41:06.375 306 12722.05 92.83 54928.57 88888.00 2011-11-02 16:41:06.500 306 12722.08 92.83 54928.57 88888.00 2011-11-02 16:41:06.625 306 12722.12 92.85 54928.55 88888.00 2011-11-02 16:41:06.750 306 12722.17 92.88 54928.55 88888.00 2011-11-02 16:41:06.875 306 12722.12 92.88 54928.55 88888.00 2011-11-02 16:41:07.000 306 12722.10 92.88 54928.57 88888.00 2011-11-02 16:41:07.125 306 12722.12 92.90 54928.57 88888.00 2011-11-02 16:41:07.250 306 12722.08 92.90 54928.55 88888.00 2011-11-02 16:41:07.375 306 12722.08 92.85 54928.55 88888.00 2011-11-02 16:41:07.500 306 12722.10 92.85 54928.60 88888.00 2011-11-02 16:41:07.625 306 12722.12 92.88 54928.60 88888.00 2011-11-02 16:41:07.750 306 12722.10 92.85 54928.57 88888.00 2011-11-02 16:41:07.875 306 12722.10 92.85 54928.55 88888.00 2011-11-02 16:41:08.000 306 12722.08 92.85 54928.60 88888.00 2011-11-02 16:41:08.125 306 12722.08 92.88 54928.57 88888.00 2011-11-02 16:41:08.250 306 12722.10 92.85 54928.55 88888.00 2011-11-02 16:41:08.375 306 12722.20 92.83 54928.55 88888.00 2011-11-02 16:41:08.500 306 12722.17 92.83 54928.57 88888.00 2011-11-02 16:41:08.625 306 12722.17 92.85 54928.60 88888.00 2011-11-02 16:41:08.750 306 12722.17 92.88 54928.57 88888.00 2011-11-02 16:41:08.875 306 12722.17 92.85 54928.60 88888.00 2011-11-02 16:41:09.000 306 12722.15 92.88 54928.57 88888.00 2011-11-02 16:41:09.125 306 12722.12 92.83 54928.57 88888.00 2011-11-02 16:41:09.250 306 12722.08 92.78 54928.55 88888.00 2011-11-02 16:41:09.375 306 12722.08 92.83 54928.57 88888.00 2011-11-02 16:41:09.500 306 12722.10 92.85 54928.57 88888.00 2011-11-02 16:41:09.625 306 12722.12 92.88 54928.60 88888.00 2011-11-02 16:41:09.750 306 12722.10 92.83 54928.57 88888.00 2011-11-02 16:41:09.875 306 12722.08 92.80 54928.55 88888.00 2011-11-02 16:41:10.000 306 12722.10 92.80 54928.55 88888.00 2011-11-02 16:41:10.125 306 12722.12 92.83 54928.57 88888.00 2011-11-02 16:41:10.250 306 12722.10 92.78 54928.55 88888.00 2011-11-02 16:41:10.375 306 12722.15 92.83 54928.55 88888.00 2011-11-02 16:41:10.500 306 12722.20 92.80 54928.55 88888.00 2011-11-02 16:41:10.625 306 12722.20 92.78 54928.53 88888.00 2011-11-02 16:41:10.750 306 12722.12 92.75 54928.55 88888.00 2011-11-02 16:41:10.875 306 12722.08 92.78 54928.55 88888.00 2011-11-02 16:41:11.000 306 12722.12 92.80 54928.55 88888.00 2011-11-02 16:41:11.125 306 12722.17 92.80 54928.55 88888.00 2011-11-02 16:41:11.250 306 12722.20 92.80 54928.57 88888.00 2011-11-02 16:41:11.375 306 12722.23 92.78 54928.57 88888.00 2011-11-02 16:41:11.500 306 12722.20 92.78 54928.57 88888.00 2011-11-02 16:41:11.625 306 12722.15 92.80 54928.57 88888.00 2011-11-02 16:41:11.750 306 12722.12 92.75 54928.57 88888.00 2011-11-02 16:41:11.875 306 12722.10 92.75 54928.57 88888.00 2011-11-02 16:41:12.000 306 12722.02 92.72 54928.55 88888.00 2011-11-02 16:41:12.125 306 12722.10 92.75 54928.55 88888.00 2011-11-02 16:41:12.250 306 12722.15 92.72 54928.57 88888.00 2011-11-02 16:41:12.375 306 12722.17 92.75 54928.57 88888.00 2011-11-02 16:41:12.500 306 12722.15 92.75 54928.55 88888.00 2011-11-02 16:41:12.625 306 12722.08 92.72 54928.55 88888.00 2011-11-02 16:41:12.750 306 12722.08 92.72 54928.57 88888.00 2011-11-02 16:41:12.875 306 12722.15 92.72 54928.57 88888.00 2011-11-02 16:41:13.000 306 12722.10 92.70 54928.57 88888.00 2011-11-02 16:41:13.125 306 12722.02 92.72 54928.60 88888.00 2011-11-02 16:41:13.250 306 12722.05 92.70 54928.60 88888.00 2011-11-02 16:41:13.375 306 12722.12 92.72 54928.57 88888.00 2011-11-02 16:41:13.500 306 12722.10 92.70 54928.60 88888.00 2011-11-02 16:41:13.625 306 12722.10 92.67 54928.57 88888.00 2011-11-02 16:41:13.750 306 12722.10 92.70 54928.57 88888.00 2011-11-02 16:41:13.875 306 12722.12 92.70 54928.57 88888.00 2011-11-02 16:41:14.000 306 12722.12 92.67 54928.55 88888.00 2011-11-02 16:41:14.125 306 12722.08 92.67 54928.57 88888.00 2011-11-02 16:41:14.250 306 12722.02 92.62 54928.57 88888.00 2011-11-02 16:41:14.375 306 12722.02 92.62 54928.57 88888.00 2011-11-02 16:41:14.500 306 12722.05 92.67 54928.57 88888.00 2011-11-02 16:41:14.625 306 12722.08 92.70 54928.60 88888.00 2011-11-02 16:41:14.750 306 12722.15 92.67 54928.60 88888.00 2011-11-02 16:41:14.875 306 12722.15 92.67 54928.62 88888.00 2011-11-02 16:41:15.000 306 12722.10 92.62 54928.60 88888.00 2011-11-02 16:41:15.125 306 12722.08 92.62 54928.57 88888.00 2011-11-02 16:41:15.250 306 12722.02 92.62 54928.60 88888.00 2011-11-02 16:41:15.375 306 12722.02 92.60 54928.60 88888.00 2011-11-02 16:41:15.500 306 12722.02 92.60 54928.57 88888.00 2011-11-02 16:41:15.625 306 12722.08 92.60 54928.57 88888.00 2011-11-02 16:41:15.750 306 12722.10 92.62 54928.60 88888.00 2011-11-02 16:41:15.875 306 12722.15 92.62 54928.60 88888.00 2011-11-02 16:41:16.000 306 12722.17 92.60 54928.57 88888.00 2011-11-02 16:41:16.125 306 12722.17 92.60 54928.60 88888.00 2011-11-02 16:41:16.250 306 12722.12 92.60 54928.60 88888.00 2011-11-02 16:41:16.375 306 12722.12 92.58 54928.57 88888.00 2011-11-02 16:41:16.500 306 12722.12 92.60 54928.60 88888.00 2011-11-02 16:41:16.625 306 12722.15 92.60 54928.62 88888.00 2011-11-02 16:41:16.750 306 12722.05 92.58 54928.60 88888.00 2011-11-02 16:41:16.875 306 12722.05 92.55 54928.57 88888.00 2011-11-02 16:41:17.000 306 12722.10 92.58 54928.55 88888.00 2011-11-02 16:41:17.125 306 12722.17 92.58 54928.60 88888.00 2011-11-02 16:41:17.250 306 12722.15 92.55 54928.60 88888.00 2011-11-02 16:41:17.375 306 12722.20 92.58 54928.60 88888.00 2011-11-02 16:41:17.500 306 12722.23 92.60 54928.62 88888.00 2011-11-02 16:41:17.625 306 12722.20 92.53 54928.62 88888.00 2011-11-02 16:41:17.750 306 12722.15 92.53 54928.62 88888.00 2011-11-02 16:41:17.875 306 12722.15 92.55 54928.62 88888.00 2011-11-02 16:41:18.000 306 12722.20 92.53 54928.62 88888.00 2011-11-02 16:41:18.125 306 12722.25 92.55 54928.62 88888.00 2011-11-02 16:41:18.250 306 12722.23 92.53 54928.62 88888.00 2011-11-02 16:41:18.375 306 12722.17 92.53 54928.60 88888.00 2011-11-02 16:41:18.500 306 12722.17 92.55 54928.62 88888.00 2011-11-02 16:41:18.625 306 12722.20 92.55 54928.62 88888.00 2011-11-02 16:41:18.750 306 12722.20 92.55 54928.62 88888.00 2011-11-02 16:41:18.875 306 12722.15 92.53 54928.62 88888.00 2011-11-02 16:41:19.000 306 12722.12 92.53 54928.62 88888.00 2011-11-02 16:41:19.125 306 12722.15 92.53 54928.65 88888.00 2011-11-02 16:41:19.250 306 12722.20 92.55 54928.65 88888.00 2011-11-02 16:41:19.375 306 12722.20 92.55 54928.68 88888.00 2011-11-02 16:41:19.500 306 12722.15 92.50 54928.65 88888.00 2011-11-02 16:41:19.625 306 12722.10 92.50 54928.65 88888.00 2011-11-02 16:41:19.750 306 12722.10 92.55 54928.65 88888.00 2011-11-02 16:41:19.875 306 12722.17 92.53 54928.62 88888.00 2011-11-02 16:41:20.000 306 12722.17 92.50 54928.62 88888.00 2011-11-02 16:41:20.125 306 12722.17 92.50 54928.62 88888.00 2011-11-02 16:41:20.250 306 12722.17 92.47 54928.62 88888.00 2011-11-02 16:41:20.375 306 12722.17 92.47 54928.60 88888.00 2011-11-02 16:41:20.500 306 12722.12 92.42 54928.62 88888.00 2011-11-02 16:41:20.625 306 12722.08 92.45 54928.65 88888.00 2011-11-02 16:41:20.750 306 12722.10 92.47 54928.65 88888.00 2011-11-02 16:41:20.875 306 12722.15 92.47 54928.65 88888.00 2011-11-02 16:41:21.000 306 12722.12 92.47 54928.65 88888.00 2011-11-02 16:41:21.125 306 12722.12 92.45 54928.65 88888.00 2011-11-02 16:41:21.250 306 12722.10 92.45 54928.68 88888.00 2011-11-02 16:41:21.375 306 12722.17 92.45 54928.65 88888.00 2011-11-02 16:41:21.500 306 12722.20 92.47 54928.65 88888.00 2011-11-02 16:41:21.625 306 12722.17 92.47 54928.65 88888.00 2011-11-02 16:41:21.750 306 12722.15 92.45 54928.65 88888.00 2011-11-02 16:41:21.875 306 12722.17 92.45 54928.68 88888.00 2011-11-02 16:41:22.000 306 12722.12 92.47 54928.68 88888.00 2011-11-02 16:41:22.125 306 12722.15 92.45 54928.68 88888.00 2011-11-02 16:41:22.250 306 12722.10 92.42 54928.62 88888.00 2011-11-02 16:41:22.375 306 12722.12 92.42 54928.62 88888.00 2011-11-02 16:41:22.500 306 12722.10 92.40 54928.60 88888.00 2011-11-02 16:41:22.625 306 12722.10 92.38 54928.62 88888.00 2011-11-02 16:41:22.750 306 12722.10 92.42 54928.65 88888.00 2011-11-02 16:41:22.875 306 12722.17 92.42 54928.65 88888.00 2011-11-02 16:41:23.000 306 12722.17 92.45 54928.62 88888.00 2011-11-02 16:41:23.125 306 12722.15 92.40 54928.65 88888.00 2011-11-02 16:41:23.250 306 12722.10 92.40 54928.65 88888.00 2011-11-02 16:41:23.375 306 12722.15 92.45 54928.65 88888.00 2011-11-02 16:41:23.500 306 12722.17 92.42 54928.65 88888.00 2011-11-02 16:41:23.625 306 12722.17 92.40 54928.62 88888.00 2011-11-02 16:41:23.750 306 12722.15 92.42 54928.62 88888.00 2011-11-02 16:41:23.875 306 12722.20 92.45 54928.62 88888.00 2011-11-02 16:41:24.000 306 12722.17 92.45 54928.62 88888.00 2011-11-02 16:41:24.125 306 12722.12 92.45 54928.62 88888.00 2011-11-02 16:41:24.250 306 12722.15 92.42 54928.62 88888.00 2011-11-02 16:41:24.375 306 12722.15 92.40 54928.62 88888.00 2011-11-02 16:41:24.500 306 12722.17 92.42 54928.62 88888.00 2011-11-02 16:41:24.625 306 12722.12 92.38 54928.65 88888.00 2011-11-02 16:41:24.750 306 12722.10 92.40 54928.62 88888.00 2011-11-02 16:41:24.875 306 12722.15 92.38 54928.65 88888.00 2011-11-02 16:41:25.000 306 12722.17 92.35 54928.65 88888.00 2011-11-02 16:41:25.125 306 12722.12 92.38 54928.68 88888.00 2011-11-02 16:41:25.250 306 12722.12 92.38 54928.70 88888.00 2011-11-02 16:41:25.375 306 12722.15 92.40 54928.68 88888.00 2011-11-02 16:41:25.500 306 12722.12 92.40 54928.65 88888.00 2011-11-02 16:41:25.625 306 12722.12 92.38 54928.62 88888.00 2011-11-02 16:41:25.750 306 12722.17 92.33 54928.62 88888.00 2011-11-02 16:41:25.875 306 12722.25 92.38 54928.65 88888.00 2011-11-02 16:41:26.000 306 12722.25 92.38 54928.65 88888.00 2011-11-02 16:41:26.125 306 12722.23 92.33 54928.65 88888.00 2011-11-02 16:41:26.250 306 12722.17 92.30 54928.68 88888.00 2011-11-02 16:41:26.375 306 12722.17 92.33 54928.65 88888.00 2011-11-02 16:41:26.500 306 12722.15 92.30 54928.62 88888.00 2011-11-02 16:41:26.625 306 12722.15 92.30 54928.62 88888.00 2011-11-02 16:41:26.750 306 12722.10 92.33 54928.62 88888.00 2011-11-02 16:41:26.875 306 12722.12 92.35 54928.60 88888.00 2011-11-02 16:41:27.000 306 12722.08 92.33 54928.60 88888.00 2011-11-02 16:41:27.125 306 12722.12 92.33 54928.65 88888.00 2011-11-02 16:41:27.250 306 12722.10 92.30 54928.65 88888.00 2011-11-02 16:41:27.375 306 12722.12 92.30 54928.65 88888.00 2011-11-02 16:41:27.500 306 12722.17 92.30 54928.62 88888.00 2011-11-02 16:41:27.625 306 12722.15 92.30 54928.62 88888.00 2011-11-02 16:41:27.750 306 12722.12 92.33 54928.65 88888.00 2011-11-02 16:41:27.875 306 12722.20 92.25 54928.65 88888.00 2011-11-02 16:41:28.000 306 12722.20 92.25 54928.68 88888.00 2011-11-02 16:41:28.125 306 12722.17 92.25 54928.72 88888.00 2011-11-02 16:41:28.250 306 12722.12 92.20 54928.70 88888.00 2011-11-02 16:41:28.375 306 12722.17 92.22 54928.65 88888.00 2011-11-02 16:41:28.500 306 12722.12 92.25 54928.70 88888.00 2011-11-02 16:41:28.625 306 12722.10 92.25 54928.68 88888.00 2011-11-02 16:41:28.750 306 12722.12 92.28 54928.68 88888.00 2011-11-02 16:41:28.875 306 12722.12 92.22 54928.70 88888.00 2011-11-02 16:41:29.000 306 12722.10 92.22 54928.68 88888.00 2011-11-02 16:41:29.125 306 12722.10 92.22 54928.68 88888.00 2011-11-02 16:41:29.250 306 12722.12 92.22 54928.70 88888.00 2011-11-02 16:41:29.375 306 12722.20 92.25 54928.70 88888.00 2011-11-02 16:41:29.500 306 12722.17 92.20 54928.65 88888.00 2011-11-02 16:41:29.625 306 12722.15 92.17 54928.65 88888.00 2011-11-02 16:41:29.750 306 12722.10 92.20 54928.65 88888.00 2011-11-02 16:41:29.875 306 12722.10 92.20 54928.62 88888.00 2011-11-02 16:41:30.000 306 12722.20 92.20 54928.62 88888.00 2011-11-02 16:41:30.125 306 12722.23 92.17 54928.65 88888.00 2011-11-02 16:41:30.250 306 12722.17 92.17 54928.68 88888.00 2011-11-02 16:41:30.375 306 12722.17 92.20 54928.65 88888.00 2011-11-02 16:41:30.500 306 12722.15 92.20 54928.65 88888.00 2011-11-02 16:41:30.625 306 12722.17 92.20 54928.68 88888.00 2011-11-02 16:41:30.750 306 12722.15 92.17 54928.68 88888.00 2011-11-02 16:41:30.875 306 12722.12 92.17 54928.65 88888.00 2011-11-02 16:41:31.000 306 12722.17 92.22 54928.68 88888.00 2011-11-02 16:41:31.125 306 12722.20 92.20 54928.68 88888.00 2011-11-02 16:41:31.250 306 12722.20 92.17 54928.68 88888.00 2011-11-02 16:41:31.375 306 12722.23 92.20 54928.65 88888.00 2011-11-02 16:41:31.500 306 12722.17 92.20 54928.65 88888.00 2011-11-02 16:41:31.625 306 12722.20 92.17 54928.65 88888.00 2011-11-02 16:41:31.750 306 12722.17 92.15 54928.65 88888.00 2011-11-02 16:41:31.875 306 12722.20 92.15 54928.68 88888.00 2011-11-02 16:41:32.000 306 12722.23 92.17 54928.65 88888.00 2011-11-02 16:41:32.125 306 12722.27 92.20 54928.65 88888.00 2011-11-02 16:41:32.250 306 12722.23 92.15 54928.65 88888.00 2011-11-02 16:41:32.375 306 12722.20 92.12 54928.68 88888.00 2011-11-02 16:41:32.500 306 12722.20 92.17 54928.70 88888.00 2011-11-02 16:41:32.625 306 12722.25 92.17 54928.70 88888.00 2011-11-02 16:41:32.750 306 12722.27 92.15 54928.70 88888.00 2011-11-02 16:41:32.875 306 12722.23 92.12 54928.68 88888.00 2011-11-02 16:41:33.000 306 12722.20 92.12 54928.65 88888.00 2011-11-02 16:41:33.125 306 12722.20 92.12 54928.65 88888.00 2011-11-02 16:41:33.250 306 12722.17 92.08 54928.65 88888.00 2011-11-02 16:41:33.375 306 12722.20 92.08 54928.65 88888.00 2011-11-02 16:41:33.500 306 12722.15 92.10 54928.68 88888.00 2011-11-02 16:41:33.625 306 12722.12 92.10 54928.68 88888.00 2011-11-02 16:41:33.750 306 12722.08 92.10 54928.70 88888.00 2011-11-02 16:41:33.875 306 12722.08 92.15 54928.70 88888.00 2011-11-02 16:41:34.000 306 12722.10 92.12 54928.70 88888.00 2011-11-02 16:41:34.125 306 12722.15 92.10 54928.70 88888.00 2011-11-02 16:41:34.250 306 12722.10 92.12 54928.70 88888.00 2011-11-02 16:41:34.375 306 12722.15 92.12 54928.70 88888.00 2011-11-02 16:41:34.500 306 12722.17 92.10 54928.70 88888.00 2011-11-02 16:41:34.625 306 12722.15 92.10 54928.70 88888.00 2011-11-02 16:41:34.750 306 12722.15 92.10 54928.70 88888.00 2011-11-02 16:41:34.875 306 12722.15 92.08 54928.72 88888.00 2011-11-02 16:41:35.000 306 12722.15 92.08 54928.68 88888.00 2011-11-02 16:41:35.125 306 12722.17 92.08 54928.70 88888.00 2011-11-02 16:41:35.250 306 12722.12 92.10 54928.70 88888.00 2011-11-02 16:41:35.375 306 12722.15 92.12 54928.70 88888.00 2011-11-02 16:41:35.500 306 12722.20 92.12 54928.70 88888.00 2011-11-02 16:41:35.625 306 12722.23 92.10 54928.70 88888.00 2011-11-02 16:41:35.750 306 12722.23 92.08 54928.70 88888.00 2011-11-02 16:41:35.875 306 12722.20 92.10 54928.72 88888.00 2011-11-02 16:41:36.000 306 12722.10 92.10 54928.70 88888.00 2011-11-02 16:41:36.125 306 12722.05 92.08 54928.68 88888.00 2011-11-02 16:41:36.250 306 12722.08 92.08 54928.70 88888.00 2011-11-02 16:41:36.375 306 12722.12 92.08 54928.72 88888.00 2011-11-02 16:41:36.500 306 12722.15 92.08 54928.70 88888.00 2011-11-02 16:41:36.625 306 12722.10 92.05 54928.70 88888.00 2011-11-02 16:41:36.750 306 12722.12 92.05 54928.70 88888.00 2011-11-02 16:41:36.875 306 12722.10 92.08 54928.72 88888.00 2011-11-02 16:41:37.000 306 12722.08 92.08 54928.72 88888.00 2011-11-02 16:41:37.125 306 12722.08 92.08 54928.75 88888.00 2011-11-02 16:41:37.250 306 12722.02 92.05 54928.75 88888.00 2011-11-02 16:41:37.375 306 12722.08 92.05 54928.72 88888.00 2011-11-02 16:41:37.500 306 12722.10 92.03 54928.70 88888.00 2011-11-02 16:41:37.625 306 12722.12 92.05 54928.70 88888.00 2011-11-02 16:41:37.750 306 12722.12 92.05 54928.72 88888.00 2011-11-02 16:41:37.875 306 12722.15 92.05 54928.72 88888.00 2011-11-02 16:41:38.000 306 12722.12 92.05 54928.72 88888.00 2011-11-02 16:41:38.125 306 12722.08 92.05 54928.72 88888.00 2011-11-02 16:41:38.250 306 12722.08 92.05 54928.70 88888.00 2011-11-02 16:41:38.375 306 12722.12 92.05 54928.72 88888.00 2011-11-02 16:41:38.500 306 12722.10 92.08 54928.75 88888.00 2011-11-02 16:41:38.625 306 12722.02 92.05 54928.72 88888.00 2011-11-02 16:41:38.750 306 12722.08 92.05 54928.70 88888.00 2011-11-02 16:41:38.875 306 12722.12 92.05 54928.72 88888.00 2011-11-02 16:41:39.000 306 12722.02 92.05 54928.72 88888.00 2011-11-02 16:41:39.125 306 12722.02 92.03 54928.72 88888.00 2011-11-02 16:41:39.250 306 12722.05 92.00 54928.70 88888.00 2011-11-02 16:41:39.375 306 12722.02 92.03 54928.70 88888.00 2011-11-02 16:41:39.500 306 12722.02 92.03 54928.70 88888.00 2011-11-02 16:41:39.625 306 12722.02 92.05 54928.70 88888.00 2011-11-02 16:41:39.750 306 12722.02 92.05 54928.70 88888.00 2011-11-02 16:41:39.875 306 12722.02 92.05 54928.70 88888.00 2011-11-02 16:41:40.000 306 12722.08 92.00 54928.70 88888.00 2011-11-02 16:41:40.125 306 12722.12 91.97 54928.70 88888.00 2011-11-02 16:41:40.250 306 12722.12 91.97 54928.70 88888.00 2011-11-02 16:41:40.375 306 12722.10 92.00 54928.70 88888.00 2011-11-02 16:41:40.500 306 12722.08 92.03 54928.70 88888.00 2011-11-02 16:41:40.625 306 12722.08 92.00 54928.72 88888.00 2011-11-02 16:41:40.750 306 12722.10 92.03 54928.75 88888.00 2011-11-02 16:41:40.875 306 12722.05 92.00 54928.72 88888.00 2011-11-02 16:41:41.000 306 12722.02 92.03 54928.70 88888.00 2011-11-02 16:41:41.125 306 12722.05 92.05 54928.70 88888.00 2011-11-02 16:41:41.250 306 12722.05 92.00 54928.72 88888.00 2011-11-02 16:41:41.375 306 12722.08 92.00 54928.72 88888.00 2011-11-02 16:41:41.500 306 12722.00 92.05 54928.72 88888.00 2011-11-02 16:41:41.625 306 12721.98 92.03 54928.70 88888.00 2011-11-02 16:41:41.750 306 12722.00 92.00 54928.72 88888.00 2011-11-02 16:41:41.875 306 12722.02 92.00 54928.72 88888.00 2011-11-02 16:41:42.000 306 12722.00 92.03 54928.72 88888.00 2011-11-02 16:41:42.125 306 12721.95 92.03 54928.72 88888.00 2011-11-02 16:41:42.250 306 12721.95 92.03 54928.75 88888.00 2011-11-02 16:41:42.375 306 12722.05 92.05 54928.72 88888.00 2011-11-02 16:41:42.500 306 12722.05 92.00 54928.70 88888.00 2011-11-02 16:41:42.625 306 12721.95 92.00 54928.72 88888.00 2011-11-02 16:41:42.750 306 12721.98 92.03 54928.70 88888.00 2011-11-02 16:41:42.875 306 12721.98 92.03 54928.70 88888.00 2011-11-02 16:41:43.000 306 12722.00 92.03 54928.70 88888.00 2011-11-02 16:41:43.125 306 12722.00 92.00 54928.75 88888.00 2011-11-02 16:41:43.250 306 12722.02 92.00 54928.75 88888.00 2011-11-02 16:41:43.375 306 12722.02 91.97 54928.72 88888.00 2011-11-02 16:41:43.500 306 12721.95 92.00 54928.72 88888.00 2011-11-02 16:41:43.625 306 12722.02 92.03 54928.75 88888.00 2011-11-02 16:41:43.750 306 12721.95 92.03 54928.72 88888.00 2011-11-02 16:41:43.875 306 12721.92 91.97 54928.72 88888.00 2011-11-02 16:41:44.000 306 12721.92 91.97 54928.72 88888.00 2011-11-02 16:41:44.125 306 12721.95 91.97 54928.72 88888.00 2011-11-02 16:41:44.250 306 12721.92 91.97 54928.72 88888.00 2011-11-02 16:41:44.375 306 12721.92 91.97 54928.75 88888.00 2011-11-02 16:41:44.500 306 12721.90 91.97 54928.72 88888.00 2011-11-02 16:41:44.625 306 12721.98 91.97 54928.75 88888.00 2011-11-02 16:41:44.750 306 12722.02 91.97 54928.75 88888.00 2011-11-02 16:41:44.875 306 12721.95 91.97 54928.78 88888.00 2011-11-02 16:41:45.000 306 12721.90 91.97 54928.78 88888.00 2011-11-02 16:41:45.125 306 12721.88 91.95 54928.75 88888.00 2011-11-02 16:41:45.250 306 12721.88 91.92 54928.75 88888.00 2011-11-02 16:41:45.375 306 12721.95 91.97 54928.75 88888.00 2011-11-02 16:41:45.500 306 12721.88 91.97 54928.75 88888.00 2011-11-02 16:41:45.625 306 12721.88 92.00 54928.75 88888.00 2011-11-02 16:41:45.750 306 12721.95 91.97 54928.72 88888.00 2011-11-02 16:41:45.875 306 12721.95 91.92 54928.72 88888.00 2011-11-02 16:41:46.000 306 12721.95 91.95 54928.75 88888.00 2011-11-02 16:41:46.125 306 12721.98 91.95 54928.78 88888.00 2011-11-02 16:41:46.250 306 12721.98 91.92 54928.78 88888.00 2011-11-02 16:41:46.375 306 12721.95 91.97 54928.78 88888.00 2011-11-02 16:41:46.500 306 12721.92 91.95 54928.75 88888.00 2011-11-02 16:41:46.625 306 12721.98 91.92 54928.72 88888.00 2011-11-02 16:41:46.750 306 12721.98 91.95 54928.75 88888.00 2011-11-02 16:41:46.875 306 12721.92 91.95 54928.78 88888.00 2011-11-02 16:41:47.000 306 12721.92 91.95 54928.78 88888.00 2011-11-02 16:41:47.125 306 12721.98 91.92 54928.75 88888.00 2011-11-02 16:41:47.250 306 12721.92 91.92 54928.80 88888.00 2011-11-02 16:41:47.375 306 12721.98 91.95 54928.80 88888.00 2011-11-02 16:41:47.500 306 12722.02 91.95 54928.75 88888.00 2011-11-02 16:41:47.625 306 12722.02 91.95 54928.72 88888.00 2011-11-02 16:41:47.750 306 12722.02 91.95 54928.75 88888.00 2011-11-02 16:41:47.875 306 12722.00 91.97 54928.78 88888.00 2011-11-02 16:41:48.000 306 12722.00 91.95 54928.72 88888.00 2011-11-02 16:41:48.125 306 12722.00 91.92 54928.75 88888.00 2011-11-02 16:41:48.250 306 12722.00 91.90 54928.78 88888.00 2011-11-02 16:41:48.375 306 12722.00 91.95 54928.78 88888.00 2011-11-02 16:41:48.500 306 12721.98 91.95 54928.75 88888.00 2011-11-02 16:41:48.625 306 12721.98 91.95 54928.78 88888.00 2011-11-02 16:41:48.750 306 12721.95 91.95 54928.78 88888.00 2011-11-02 16:41:48.875 306 12721.92 91.95 54928.78 88888.00 2011-11-02 16:41:49.000 306 12721.90 91.90 54928.75 88888.00 2011-11-02 16:41:49.125 306 12721.88 91.90 54928.75 88888.00 2011-11-02 16:41:49.250 306 12721.92 91.90 54928.75 88888.00 2011-11-02 16:41:49.375 306 12722.00 91.95 54928.75 88888.00 2011-11-02 16:41:49.500 306 12722.00 91.92 54928.78 88888.00 2011-11-02 16:41:49.625 306 12721.95 91.92 54928.75 88888.00 2011-11-02 16:41:49.750 306 12721.92 91.92 54928.75 88888.00 2011-11-02 16:41:49.875 306 12721.92 91.92 54928.78 88888.00 2011-11-02 16:41:50.000 306 12721.95 91.92 54928.75 88888.00 2011-11-02 16:41:50.125 306 12721.92 91.95 54928.78 88888.00 2011-11-02 16:41:50.250 306 12721.88 91.92 54928.75 88888.00 2011-11-02 16:41:50.375 306 12721.92 91.95 54928.72 88888.00 2011-11-02 16:41:50.500 306 12722.00 91.92 54928.75 88888.00 2011-11-02 16:41:50.625 306 12721.95 91.92 54928.72 88888.00 2011-11-02 16:41:50.750 306 12721.90 91.90 54928.72 88888.00 2011-11-02 16:41:50.875 306 12721.85 91.90 54928.72 88888.00 2011-11-02 16:41:51.000 306 12721.83 91.90 54928.70 88888.00 2011-11-02 16:41:51.125 306 12721.85 91.90 54928.72 88888.00 2011-11-02 16:41:51.250 306 12721.88 91.88 54928.72 88888.00 2011-11-02 16:41:51.375 306 12721.90 91.90 54928.75 88888.00 2011-11-02 16:41:51.500 306 12721.90 91.88 54928.78 88888.00 2011-11-02 16:41:51.625 306 12721.92 91.88 54928.75 88888.00 2011-11-02 16:41:51.750 306 12721.90 91.90 54928.72 88888.00 2011-11-02 16:41:51.875 306 12721.85 91.90 54928.72 88888.00 2011-11-02 16:41:52.000 306 12721.90 91.90 54928.70 88888.00 2011-11-02 16:41:52.125 306 12722.00 91.90 54928.72 88888.00 2011-11-02 16:41:52.250 306 12721.92 91.90 54928.75 88888.00 2011-11-02 16:41:52.375 306 12721.92 91.92 54928.75 88888.00 2011-11-02 16:41:52.500 306 12721.88 91.90 54928.72 88888.00 2011-11-02 16:41:52.625 306 12721.92 91.88 54928.70 88888.00 2011-11-02 16:41:52.750 306 12721.90 91.88 54928.70 88888.00 2011-11-02 16:41:52.875 306 12721.92 91.88 54928.72 88888.00 2011-11-02 16:41:53.000 306 12721.98 91.90 54928.72 88888.00 2011-11-02 16:41:53.125 306 12721.95 91.88 54928.72 88888.00 2011-11-02 16:41:53.250 306 12721.92 91.88 54928.72 88888.00 2011-11-02 16:41:53.375 306 12721.98 91.90 54928.72 88888.00 2011-11-02 16:41:53.500 306 12721.95 91.90 54928.72 88888.00 2011-11-02 16:41:53.625 306 12721.95 91.90 54928.75 88888.00 2011-11-02 16:41:53.750 306 12721.92 91.90 54928.75 88888.00 2011-11-02 16:41:53.875 306 12721.92 91.92 54928.75 88888.00 2011-11-02 16:41:54.000 306 12721.95 91.88 54928.72 88888.00 2011-11-02 16:41:54.125 306 12721.95 91.85 54928.72 88888.00 2011-11-02 16:41:54.250 306 12721.98 91.88 54928.75 88888.00 2011-11-02 16:41:54.375 306 12722.00 91.90 54928.72 88888.00 2011-11-02 16:41:54.500 306 12721.98 91.88 54928.72 88888.00 2011-11-02 16:41:54.625 306 12721.95 91.88 54928.70 88888.00 2011-11-02 16:41:54.750 306 12721.98 91.88 54928.72 88888.00 2011-11-02 16:41:54.875 306 12722.00 91.85 54928.75 88888.00 2011-11-02 16:41:55.000 306 12722.00 91.85 54928.72 88888.00 2011-11-02 16:41:55.125 306 12721.95 91.85 54928.75 88888.00 2011-11-02 16:41:55.250 306 12721.92 91.85 54928.75 88888.00 2011-11-02 16:41:55.375 306 12722.00 91.88 54928.78 88888.00 2011-11-02 16:41:55.500 306 12722.00 91.90 54928.75 88888.00 2011-11-02 16:41:55.625 306 12721.90 91.85 54928.75 88888.00 2011-11-02 16:41:55.750 306 12721.90 91.85 54928.75 88888.00 2011-11-02 16:41:55.875 306 12721.92 91.85 54928.72 88888.00 2011-11-02 16:41:56.000 306 12721.90 91.85 54928.72 88888.00 2011-11-02 16:41:56.125 306 12721.88 91.80 54928.72 88888.00 2011-11-02 16:41:56.250 306 12721.88 91.80 54928.75 88888.00 2011-11-02 16:41:56.375 306 12721.95 91.88 54928.78 88888.00 2011-11-02 16:41:56.500 306 12721.92 91.90 54928.75 88888.00 2011-11-02 16:41:56.625 306 12721.90 91.85 54928.72 88888.00 2011-11-02 16:41:56.750 306 12721.88 91.85 54928.72 88888.00 2011-11-02 16:41:56.875 306 12721.88 91.85 54928.75 88888.00 2011-11-02 16:41:57.000 306 12721.90 91.88 54928.72 88888.00 2011-11-02 16:41:57.125 306 12721.90 91.85 54928.72 88888.00 2011-11-02 16:41:57.250 306 12721.83 91.83 54928.78 88888.00 2011-11-02 16:41:57.375 306 12721.85 91.85 54928.75 88888.00 2011-11-02 16:41:57.500 306 12721.88 91.85 54928.72 88888.00 2011-11-02 16:41:57.625 306 12721.88 91.85 54928.72 88888.00 2011-11-02 16:41:57.750 306 12721.80 91.88 54928.72 88888.00 2011-11-02 16:41:57.875 306 12721.83 91.88 54928.75 88888.00 2011-11-02 16:41:58.000 306 12721.80 91.85 54928.75 88888.00 2011-11-02 16:41:58.125 306 12721.75 91.85 54928.75 88888.00 2011-11-02 16:41:58.250 306 12721.77 91.83 54928.75 88888.00 2011-11-02 16:41:58.375 306 12721.88 91.85 54928.72 88888.00 2011-11-02 16:41:58.500 306 12721.92 91.83 54928.72 88888.00 2011-11-02 16:41:58.625 306 12721.90 91.85 54928.75 88888.00 2011-11-02 16:41:58.750 306 12721.85 91.88 54928.72 88888.00 2011-11-02 16:41:58.875 306 12721.83 91.88 54928.72 88888.00 2011-11-02 16:41:59.000 306 12721.85 91.85 54928.72 88888.00 2011-11-02 16:41:59.125 306 12721.83 91.88 54928.75 88888.00 2011-11-02 16:41:59.250 306 12721.83 91.90 54928.78 88888.00 2011-11-02 16:41:59.375 306 12721.85 91.88 54928.75 88888.00 2011-11-02 16:41:59.500 306 12721.83 91.85 54928.72 88888.00 2011-11-02 16:41:59.625 306 12721.85 91.83 54928.72 88888.00 2011-11-02 16:41:59.750 306 12721.83 91.85 54928.72 88888.00 2011-11-02 16:41:59.875 306 12721.75 91.85 54928.72 88888.00 2011-11-02 16:42:00.000 306 12721.75 91.83 54928.75 88888.00 2011-11-02 16:42:00.125 306 12721.77 91.83 54928.75 88888.00 2011-11-02 16:42:00.250 306 12721.75 91.80 54928.72 88888.00 2011-11-02 16:42:00.375 306 12721.75 91.83 54928.72 88888.00 2011-11-02 16:42:00.500 306 12721.77 91.83 54928.72 88888.00 2011-11-02 16:42:00.625 306 12721.73 91.83 54928.72 88888.00 2011-11-02 16:42:00.750 306 12721.77 91.80 54928.75 88888.00 2011-11-02 16:42:00.875 306 12721.80 91.83 54928.75 88888.00 2011-11-02 16:42:01.000 306 12721.77 91.85 54928.72 88888.00 2011-11-02 16:42:01.125 306 12721.83 91.85 54928.75 88888.00 2011-11-02 16:42:01.250 306 12721.83 91.83 54928.78 88888.00 2011-11-02 16:42:01.375 306 12721.80 91.85 54928.78 88888.00 2011-11-02 16:42:01.500 306 12721.77 91.83 54928.75 88888.00 2011-11-02 16:42:01.625 306 12721.70 91.80 54928.72 88888.00 2011-11-02 16:42:01.750 306 12721.70 91.85 54928.75 88888.00 2011-11-02 16:42:01.875 306 12721.77 91.85 54928.75 88888.00 2011-11-02 16:42:02.000 306 12721.75 91.85 54928.72 88888.00 2011-11-02 16:42:02.125 306 12721.67 91.80 54928.70 88888.00 2011-11-02 16:42:02.250 306 12721.65 91.80 54928.75 88888.00 2011-11-02 16:42:02.375 306 12721.62 91.83 54928.75 88888.00 2011-11-02 16:42:02.500 306 12721.62 91.80 54928.72 88888.00 2011-11-02 16:42:02.625 306 12721.67 91.83 54928.70 88888.00 2011-11-02 16:42:02.750 306 12721.75 91.88 54928.72 88888.00 2011-11-02 16:42:02.875 306 12721.75 91.85 54928.70 88888.00 2011-11-02 16:42:03.000 306 12721.77 91.85 54928.72 88888.00 2011-11-02 16:42:03.125 306 12721.80 91.83 54928.75 88888.00 2011-11-02 16:42:03.250 306 12721.75 91.83 54928.75 88888.00 2011-11-02 16:42:03.375 306 12721.73 91.83 54928.72 88888.00 2011-11-02 16:42:03.500 306 12721.70 91.83 54928.75 88888.00 2011-11-02 16:42:03.625 306 12721.73 91.83 54928.75 88888.00 2011-11-02 16:42:03.750 306 12721.70 91.83 54928.75 88888.00 2011-11-02 16:42:03.875 306 12721.67 91.80 54928.75 88888.00 2011-11-02 16:42:04.000 306 12721.65 91.80 54928.72 88888.00 2011-11-02 16:42:04.125 306 12721.67 91.80 54928.72 88888.00 2011-11-02 16:42:04.250 306 12721.62 91.80 54928.72 88888.00 2011-11-02 16:42:04.375 306 12721.62 91.80 54928.72 88888.00 2011-11-02 16:42:04.500 306 12721.67 91.83 54928.70 88888.00 2011-11-02 16:42:04.625 306 12721.65 91.80 54928.75 88888.00 2011-11-02 16:42:04.750 306 12721.65 91.80 54928.78 88888.00 2011-11-02 16:42:04.875 306 12721.60 91.78 54928.75 88888.00 2011-11-02 16:42:05.000 306 12721.62 91.75 54928.75 88888.00 2011-11-02 16:42:05.125 306 12721.65 91.80 54928.75 88888.00 2011-11-02 16:42:05.250 306 12721.67 91.80 54928.75 88888.00 2011-11-02 16:42:05.375 306 12721.65 91.80 54928.75 88888.00 2011-11-02 16:42:05.500 306 12721.65 91.83 54928.72 88888.00 2011-11-02 16:42:05.625 306 12721.70 91.83 54928.72 88888.00 2011-11-02 16:42:05.750 306 12721.70 91.80 54928.72 88888.00 2011-11-02 16:42:05.875 306 12721.67 91.80 54928.72 88888.00 2011-11-02 16:42:06.000 306 12721.65 91.83 54928.72 88888.00 2011-11-02 16:42:06.125 306 12721.60 91.80 54928.72 88888.00 2011-11-02 16:42:06.250 306 12721.60 91.80 54928.72 88888.00 2011-11-02 16:42:06.375 306 12721.65 91.83 54928.75 88888.00 2011-11-02 16:42:06.500 306 12721.62 91.85 54928.75 88888.00 2011-11-02 16:42:06.625 306 12721.62 91.88 54928.72 88888.00 2011-11-02 16:42:06.750 306 12721.62 91.83 54928.70 88888.00 2011-11-02 16:42:06.875 306 12721.62 91.80 54928.72 88888.00 2011-11-02 16:42:07.000 306 12721.60 91.85 54928.72 88888.00 2011-11-02 16:42:07.125 306 12721.58 91.85 54928.72 88888.00 2011-11-02 16:42:07.250 306 12721.60 91.80 54928.70 88888.00 2011-11-02 16:42:07.375 306 12721.58 91.83 54928.72 88888.00 2011-11-02 16:42:07.500 306 12721.55 91.83 54928.72 88888.00 2011-11-02 16:42:07.625 306 12721.55 91.85 54928.72 88888.00 2011-11-02 16:42:07.750 306 12721.58 91.85 54928.75 88888.00 2011-11-02 16:42:07.875 306 12721.60 91.83 54928.75 88888.00 2011-11-02 16:42:08.000 306 12721.58 91.85 54928.72 88888.00 2011-11-02 16:42:08.125 306 12721.52 91.88 54928.72 88888.00 2011-11-02 16:42:08.250 306 12721.48 91.83 54928.72 88888.00 2011-11-02 16:42:08.375 306 12721.52 91.83 54928.72 88888.00 2011-11-02 16:42:08.500 306 12721.50 91.83 54928.75 88888.00 2011-11-02 16:42:08.625 306 12721.52 91.85 54928.75 88888.00 2011-11-02 16:42:08.750 306 12721.52 91.85 54928.75 88888.00 2011-11-02 16:42:08.875 306 12721.50 91.85 54928.75 88888.00 2011-11-02 16:42:09.000 306 12721.48 91.85 54928.72 88888.00 2011-11-02 16:42:09.125 306 12721.45 91.85 54928.75 88888.00 2011-11-02 16:42:09.250 306 12721.48 91.85 54928.72 88888.00 2011-11-02 16:42:09.375 306 12721.50 91.85 54928.75 88888.00 2011-11-02 16:42:09.500 306 12721.42 91.85 54928.75 88888.00 2011-11-02 16:42:09.625 306 12721.50 91.88 54928.75 88888.00 2011-11-02 16:42:09.750 306 12721.48 91.88 54928.75 88888.00 2011-11-02 16:42:09.875 306 12721.45 91.90 54928.72 88888.00 2011-11-02 16:42:10.000 306 12721.48 91.90 54928.72 88888.00 2011-11-02 16:42:10.125 306 12721.48 91.88 54928.75 88888.00 2011-11-02 16:42:10.250 306 12721.48 91.88 54928.78 88888.00 2011-11-02 16:42:10.375 306 12721.50 91.88 54928.75 88888.00 2011-11-02 16:42:10.500 306 12721.48 91.90 54928.72 88888.00 2011-11-02 16:42:10.625 306 12721.50 91.90 54928.72 88888.00 2011-11-02 16:42:10.750 306 12721.50 91.88 54928.72 88888.00 2011-11-02 16:42:10.875 306 12721.52 91.88 54928.72 88888.00 2011-11-02 16:42:11.000 306 12721.50 91.90 54928.72 88888.00 2011-11-02 16:42:11.125 306 12721.48 91.85 54928.70 88888.00 2011-11-02 16:42:11.250 306 12721.50 91.85 54928.70 88888.00 2011-11-02 16:42:11.375 306 12721.55 91.85 54928.70 88888.00 2011-11-02 16:42:11.500 306 12721.55 91.85 54928.70 88888.00 2011-11-02 16:42:11.625 306 12721.48 91.83 54928.70 88888.00 2011-11-02 16:42:11.750 306 12721.50 91.85 54928.70 88888.00 2011-11-02 16:42:11.875 306 12721.58 91.88 54928.70 88888.00 2011-11-02 16:42:12.000 306 12721.58 91.90 54928.70 88888.00 2011-11-02 16:42:12.125 306 12721.55 91.88 54928.72 88888.00 2011-11-02 16:42:12.250 306 12721.55 91.90 54928.72 88888.00 2011-11-02 16:42:12.375 306 12721.55 91.90 54928.70 88888.00 2011-11-02 16:42:12.500 306 12721.50 91.92 54928.72 88888.00 2011-11-02 16:42:12.625 306 12721.45 91.88 54928.72 88888.00 2011-11-02 16:42:12.750 306 12721.50 91.88 54928.70 88888.00 2011-11-02 16:42:12.875 306 12721.55 91.92 54928.70 88888.00 2011-11-02 16:42:13.000 306 12721.55 91.95 54928.72 88888.00 2011-11-02 16:42:13.125 306 12721.55 91.95 54928.75 88888.00 2011-11-02 16:42:13.250 306 12721.50 91.95 54928.75 88888.00 2011-11-02 16:42:13.375 306 12721.48 91.92 54928.75 88888.00 2011-11-02 16:42:13.500 306 12721.48 91.92 54928.72 88888.00 2011-11-02 16:42:13.625 306 12721.50 91.88 54928.72 88888.00 2011-11-02 16:42:13.750 306 12721.50 91.92 54928.72 88888.00 2011-11-02 16:42:13.875 306 12721.50 91.92 54928.72 88888.00 2011-11-02 16:42:14.000 306 12721.45 91.90 54928.70 88888.00 2011-11-02 16:42:14.125 306 12721.45 91.90 54928.70 88888.00 2011-11-02 16:42:14.250 306 12721.38 91.90 54928.72 88888.00 2011-11-02 16:42:14.375 306 12721.42 91.90 54928.70 88888.00 2011-11-02 16:42:14.500 306 12721.48 91.95 54928.72 88888.00 2011-11-02 16:42:14.625 306 12721.45 91.95 54928.75 88888.00 2011-11-02 16:42:14.750 306 12721.42 91.92 54928.75 88888.00 2011-11-02 16:42:14.875 306 12721.45 91.95 54928.72 88888.00 2011-11-02 16:42:15.000 306 12721.50 91.95 54928.72 88888.00 2011-11-02 16:42:15.125 306 12721.40 91.92 54928.72 88888.00 2011-11-02 16:42:15.250 306 12721.35 91.92 54928.72 88888.00 2011-11-02 16:42:15.375 306 12721.42 91.92 54928.75 88888.00 2011-11-02 16:42:15.500 306 12721.52 91.92 54928.75 88888.00 2011-11-02 16:42:15.625 306 12721.55 91.92 54928.72 88888.00 2011-11-02 16:42:15.750 306 12721.50 91.90 54928.72 88888.00 2011-11-02 16:42:15.875 306 12721.45 91.90 54928.70 88888.00 2011-11-02 16:42:16.000 306 12721.50 91.90 54928.70 88888.00 2011-11-02 16:42:16.125 306 12721.52 91.92 54928.72 88888.00 2011-11-02 16:42:16.250 306 12721.45 91.92 54928.72 88888.00 2011-11-02 16:42:16.375 306 12721.45 91.92 54928.72 88888.00 2011-11-02 16:42:16.500 306 12721.50 91.92 54928.72 88888.00 2011-11-02 16:42:16.625 306 12721.52 91.92 54928.72 88888.00 2011-11-02 16:42:16.750 306 12721.50 91.92 54928.70 88888.00 2011-11-02 16:42:16.875 306 12721.42 91.92 54928.70 88888.00 2011-11-02 16:42:17.000 306 12721.42 91.92 54928.70 88888.00 2011-11-02 16:42:17.125 306 12721.42 91.92 54928.72 88888.00 2011-11-02 16:42:17.250 306 12721.38 91.88 54928.70 88888.00 2011-11-02 16:42:17.375 306 12721.38 91.88 54928.70 88888.00 2011-11-02 16:42:17.500 306 12721.38 91.88 54928.70 88888.00 2011-11-02 16:42:17.625 306 12721.40 91.88 54928.72 88888.00 2011-11-02 16:42:17.750 306 12721.45 91.88 54928.72 88888.00 2011-11-02 16:42:17.875 306 12721.42 91.88 54928.72 88888.00 2011-11-02 16:42:18.000 306 12721.35 91.88 54928.68 88888.00 2011-11-02 16:42:18.125 306 12721.30 91.88 54928.70 88888.00 2011-11-02 16:42:18.250 306 12721.33 91.88 54928.70 88888.00 2011-11-02 16:42:18.375 306 12721.42 91.88 54928.68 88888.00 2011-11-02 16:42:18.500 306 12721.48 91.88 54928.68 88888.00 2011-11-02 16:42:18.625 306 12721.48 91.92 54928.70 88888.00 2011-11-02 16:42:18.750 306 12721.50 91.95 54928.70 88888.00 2011-11-02 16:42:18.875 306 12721.45 91.95 54928.72 88888.00 2011-11-02 16:42:19.000 306 12721.40 91.95 54928.70 88888.00 2011-11-02 16:42:19.125 306 12721.40 91.90 54928.68 88888.00 2011-11-02 16:42:19.250 306 12721.42 91.85 54928.68 88888.00 2011-11-02 16:42:19.375 306 12721.42 91.90 54928.68 88888.00 2011-11-02 16:42:19.500 306 12721.40 91.90 54928.68 88888.00 2011-11-02 16:42:19.625 306 12721.42 91.90 54928.70 88888.00 2011-11-02 16:42:19.750 306 12721.42 91.90 54928.68 88888.00 2011-11-02 16:42:19.875 306 12721.42 91.90 54928.70 88888.00 2011-11-02 16:42:20.000 306 12721.40 91.88 54928.65 88888.00 2011-11-02 16:42:20.125 306 12721.42 91.88 54928.68 88888.00 2011-11-02 16:42:20.250 306 12721.48 91.90 54928.68 88888.00 2011-11-02 16:42:20.375 306 12721.52 91.92 54928.68 88888.00 2011-11-02 16:42:20.500 306 12721.45 91.90 54928.68 88888.00 2011-11-02 16:42:20.625 306 12721.33 91.88 54928.68 88888.00 2011-11-02 16:42:20.750 306 12721.30 91.90 54928.68 88888.00 2011-11-02 16:42:20.875 306 12721.27 91.92 54928.68 88888.00 2011-11-02 16:42:21.000 306 12721.30 91.92 54928.68 88888.00 2011-11-02 16:42:21.125 306 12721.30 91.92 54928.70 88888.00 2011-11-02 16:42:21.250 306 12721.33 91.90 54928.65 88888.00 2011-11-02 16:42:21.375 306 12721.33 91.90 54928.65 88888.00 2011-11-02 16:42:21.500 306 12721.30 91.90 54928.68 88888.00 2011-11-02 16:42:21.625 306 12721.38 91.92 54928.70 88888.00 2011-11-02 16:42:21.750 306 12721.45 91.92 54928.70 88888.00 2011-11-02 16:42:21.875 306 12721.42 91.92 54928.68 88888.00 2011-11-02 16:42:22.000 306 12721.40 91.95 54928.70 88888.00 2011-11-02 16:42:22.125 306 12721.38 91.95 54928.70 88888.00 2011-11-02 16:42:22.250 306 12721.30 91.92 54928.68 88888.00 2011-11-02 16:42:22.375 306 12721.35 91.92 54928.68 88888.00 2011-11-02 16:42:22.500 306 12721.33 91.92 54928.68 88888.00 2011-11-02 16:42:22.625 306 12721.30 91.92 54928.68 88888.00 2011-11-02 16:42:22.750 306 12721.30 91.95 54928.70 88888.00 2011-11-02 16:42:22.875 306 12721.30 91.97 54928.72 88888.00 2011-11-02 16:42:23.000 306 12721.33 91.97 54928.68 88888.00 2011-11-02 16:42:23.125 306 12721.27 91.95 54928.70 88888.00 2011-11-02 16:42:23.250 306 12721.20 91.92 54928.70 88888.00 2011-11-02 16:42:23.375 306 12721.27 91.97 54928.70 88888.00 2011-11-02 16:42:23.500 306 12721.30 91.95 54928.68 88888.00 2011-11-02 16:42:23.625 306 12721.33 91.92 54928.68 88888.00 2011-11-02 16:42:23.750 306 12721.30 91.90 54928.70 88888.00 2011-11-02 16:42:23.875 306 12721.30 91.97 54928.72 88888.00 2011-11-02 16:42:24.000 306 12721.33 91.97 54928.70 88888.00 2011-11-02 16:42:24.125 306 12721.27 91.95 54928.68 88888.00 2011-11-02 16:42:24.250 306 12721.23 91.95 54928.70 88888.00 2011-11-02 16:42:24.375 306 12721.30 91.97 54928.68 88888.00 2011-11-02 16:42:24.500 306 12721.30 91.95 54928.65 88888.00 2011-11-02 16:42:24.625 306 12721.27 91.97 54928.68 88888.00 2011-11-02 16:42:24.750 306 12721.25 91.97 54928.65 88888.00 2011-11-02 16:42:24.875 306 12721.25 91.97 54928.68 88888.00 2011-11-02 16:42:25.000 306 12721.27 91.95 54928.70 88888.00 2011-11-02 16:42:25.125 306 12721.30 91.92 54928.68 88888.00 2011-11-02 16:42:25.250 306 12721.35 91.95 54928.68 88888.00 2011-11-02 16:42:25.375 306 12721.38 91.97 54928.70 88888.00 2011-11-02 16:42:25.500 306 12721.38 92.00 54928.72 88888.00 2011-11-02 16:42:25.625 306 12721.35 92.00 54928.72 88888.00 2011-11-02 16:42:25.750 306 12721.30 91.97 54928.70 88888.00 2011-11-02 16:42:25.875 306 12721.27 91.95 54928.65 88888.00 2011-11-02 16:42:26.000 306 12721.30 91.95 54928.62 88888.00 2011-11-02 16:42:26.125 306 12721.33 91.97 54928.68 88888.00 2011-11-02 16:42:26.250 306 12721.33 91.92 54928.68 88888.00 2011-11-02 16:42:26.375 306 12721.35 91.95 54928.68 88888.00 2011-11-02 16:42:26.500 306 12721.35 91.97 54928.68 88888.00 2011-11-02 16:42:26.625 306 12721.33 91.95 54928.68 88888.00 2011-11-02 16:42:26.750 306 12721.35 91.95 54928.68 88888.00 2011-11-02 16:42:26.875 306 12721.35 91.92 54928.65 88888.00 2011-11-02 16:42:27.000 306 12721.35 91.95 54928.65 88888.00 2011-11-02 16:42:27.125 306 12721.33 91.95 54928.65 88888.00 2011-11-02 16:42:27.250 306 12721.33 91.95 54928.68 88888.00 2011-11-02 16:42:27.375 306 12721.38 91.97 54928.68 88888.00 2011-11-02 16:42:27.500 306 12721.38 91.95 54928.68 88888.00 2011-11-02 16:42:27.625 306 12721.33 91.95 54928.65 88888.00 2011-11-02 16:42:27.750 306 12721.27 91.97 54928.65 88888.00 2011-11-02 16:42:27.875 306 12721.27 91.97 54928.65 88888.00 2011-11-02 16:42:28.000 306 12721.30 91.97 54928.65 88888.00 2011-11-02 16:42:28.125 306 12721.30 91.97 54928.62 88888.00 2011-11-02 16:42:28.250 306 12721.27 91.95 54928.65 88888.00 2011-11-02 16:42:28.375 306 12721.27 91.95 54928.68 88888.00 2011-11-02 16:42:28.500 306 12721.27 91.97 54928.68 88888.00 2011-11-02 16:42:28.625 306 12721.27 92.00 54928.65 88888.00 2011-11-02 16:42:28.750 306 12721.30 92.03 54928.65 88888.00 2011-11-02 16:42:28.875 306 12721.33 91.97 54928.62 88888.00 2011-11-02 16:42:29.000 306 12721.35 91.95 54928.62 88888.00 2011-11-02 16:42:29.125 306 12721.35 92.00 54928.65 88888.00 2011-11-02 16:42:29.250 306 12721.33 92.00 54928.65 88888.00 2011-11-02 16:42:29.375 306 12721.35 92.00 54928.62 88888.00 2011-11-02 16:42:29.500 306 12721.33 91.97 54928.65 88888.00 2011-11-02 16:42:29.625 306 12721.27 92.00 54928.65 88888.00 2011-11-02 16:42:29.750 306 12721.27 92.00 54928.68 88888.00 2011-11-02 16:42:29.875 306 12721.27 92.03 54928.68 88888.00 2011-11-02 16:42:30.000 306 12721.27 92.03 54928.65 88888.00 2011-11-02 16:42:30.125 306 12721.30 92.03 54928.62 88888.00 2011-11-02 16:42:30.250 306 12721.27 91.95 54928.65 88888.00 2011-11-02 16:42:30.375 306 12721.25 92.00 54928.65 88888.00 2011-11-02 16:42:30.500 306 12721.17 91.97 54928.65 88888.00 2011-11-02 16:42:30.625 306 12721.20 92.03 54928.65 88888.00 2011-11-02 16:42:30.750 306 12721.25 92.05 54928.62 88888.00 2011-11-02 16:42:30.875 306 12721.25 92.00 54928.60 88888.00 2011-11-02 16:42:31.000 306 12721.25 91.97 54928.57 88888.00 2011-11-02 16:42:31.125 306 12721.23 92.00 54928.62 88888.00 2011-11-02 16:42:31.250 306 12721.20 92.03 54928.62 88888.00 2011-11-02 16:42:31.375 306 12721.23 92.03 54928.62 88888.00 2011-11-02 16:42:31.500 306 12721.20 92.03 54928.62 88888.00 2011-11-02 16:42:31.625 306 12721.20 92.05 54928.62 88888.00 2011-11-02 16:42:31.750 306 12721.27 92.03 54928.62 88888.00 2011-11-02 16:42:31.875 306 12721.27 92.03 54928.60 88888.00 2011-11-02 16:42:32.000 306 12721.23 92.05 54928.62 88888.00 2011-11-02 16:42:32.125 306 12721.25 92.05 54928.62 88888.00 2011-11-02 16:42:32.250 306 12721.25 92.00 54928.60 88888.00 2011-11-02 16:42:32.375 306 12721.30 92.00 54928.57 88888.00 2011-11-02 16:42:32.500 306 12721.25 91.97 54928.57 88888.00 2011-11-02 16:42:32.625 306 12721.25 92.00 54928.57 88888.00 2011-11-02 16:42:32.750 306 12721.30 92.03 54928.60 88888.00 2011-11-02 16:42:32.875 306 12721.33 92.05 54928.60 88888.00 2011-11-02 16:42:33.000 306 12721.33 92.03 54928.57 88888.00 2011-11-02 16:42:33.125 306 12721.25 92.00 54928.57 88888.00 2011-11-02 16:42:33.250 306 12721.23 92.00 54928.62 88888.00 2011-11-02 16:42:33.375 306 12721.27 92.05 54928.65 88888.00 2011-11-02 16:42:33.500 306 12721.23 92.03 54928.62 88888.00 2011-11-02 16:42:33.625 306 12721.20 92.03 54928.62 88888.00 2011-11-02 16:42:33.750 306 12721.20 92.03 54928.60 88888.00 2011-11-02 16:42:33.875 306 12721.20 92.05 54928.60 88888.00 2011-11-02 16:42:34.000 306 12721.20 92.05 54928.60 88888.00 2011-11-02 16:42:34.125 306 12721.17 92.05 54928.60 88888.00 2011-11-02 16:42:34.250 306 12721.17 92.03 54928.60 88888.00 2011-11-02 16:42:34.375 306 12721.20 92.05 54928.60 88888.00 2011-11-02 16:42:34.500 306 12721.20 92.08 54928.60 88888.00 2011-11-02 16:42:34.625 306 12721.20 92.08 54928.60 88888.00 2011-11-02 16:42:34.750 306 12721.17 92.03 54928.60 88888.00 2011-11-02 16:42:34.875 306 12721.23 92.03 54928.57 88888.00 2011-11-02 16:42:35.000 306 12721.27 92.08 54928.57 88888.00 2011-11-02 16:42:35.125 306 12721.30 92.08 54928.62 88888.00 2011-11-02 16:42:35.250 306 12721.20 92.08 54928.62 88888.00 2011-11-02 16:42:35.375 306 12721.20 92.10 54928.60 88888.00 2011-11-02 16:42:35.500 306 12721.25 92.10 54928.62 88888.00 2011-11-02 16:42:35.625 306 12721.23 92.10 54928.60 88888.00 2011-11-02 16:42:35.750 306 12721.17 92.08 54928.57 88888.00 2011-11-02 16:42:35.875 306 12721.15 92.08 54928.57 88888.00 2011-11-02 16:42:36.000 306 12721.17 92.10 54928.57 88888.00 2011-11-02 16:42:36.125 306 12721.23 92.10 54928.57 88888.00 2011-11-02 16:42:36.250 306 12721.20 92.05 54928.55 88888.00 2011-11-02 16:42:36.375 306 12721.20 92.08 54928.57 88888.00 2011-11-02 16:42:36.500 306 12721.20 92.10 54928.57 88888.00 2011-11-02 16:42:36.625 306 12721.23 92.10 54928.57 88888.00 2011-11-02 16:42:36.750 306 12721.17 92.08 54928.57 88888.00 2011-11-02 16:42:36.875 306 12721.17 92.05 54928.55 88888.00 2011-11-02 16:42:37.000 306 12721.23 92.08 54928.55 88888.00 2011-11-02 16:42:37.125 306 12721.20 92.08 54928.55 88888.00 2011-11-02 16:42:37.250 306 12721.15 92.10 54928.57 88888.00 2011-11-02 16:42:37.375 306 12721.25 92.10 54928.57 88888.00 2011-11-02 16:42:37.500 306 12721.27 92.10 54928.60 88888.00 2011-11-02 16:42:37.625 306 12721.27 92.15 54928.57 88888.00 2011-11-02 16:42:37.750 306 12721.20 92.15 54928.57 88888.00 2011-11-02 16:42:37.875 306 12721.15 92.10 54928.55 88888.00 2011-11-02 16:42:38.000 306 12721.20 92.10 54928.55 88888.00 2011-11-02 16:42:38.125 306 12721.23 92.15 54928.57 88888.00 2011-11-02 16:42:38.250 306 12721.23 92.10 54928.57 88888.00 2011-11-02 16:42:38.375 306 12721.27 92.12 54928.57 88888.00 2011-11-02 16:42:38.500 306 12721.25 92.12 54928.55 88888.00 2011-11-02 16:42:38.625 306 12721.20 92.12 54928.55 88888.00 2011-11-02 16:42:38.750 306 12721.23 92.12 54928.55 88888.00 2011-11-02 16:42:38.875 306 12721.23 92.15 54928.55 88888.00 2011-11-02 16:42:39.000 306 12721.23 92.15 54928.55 88888.00 2011-11-02 16:42:39.125 306 12721.23 92.17 54928.57 88888.00 2011-11-02 16:42:39.250 306 12721.25 92.17 54928.55 88888.00 2011-11-02 16:42:39.375 306 12721.23 92.17 54928.55 88888.00 2011-11-02 16:42:39.500 306 12721.17 92.17 54928.55 88888.00 2011-11-02 16:42:39.625 306 12721.17 92.17 54928.57 88888.00 2011-11-02 16:42:39.750 306 12721.17 92.17 54928.55 88888.00 2011-11-02 16:42:39.875 306 12721.15 92.15 54928.55 88888.00 2011-11-02 16:42:40.000 306 12721.20 92.15 54928.55 88888.00 2011-11-02 16:42:40.125 306 12721.20 92.17 54928.57 88888.00 2011-11-02 16:42:40.250 306 12721.25 92.15 54928.55 88888.00 2011-11-02 16:42:40.375 306 12721.30 92.15 54928.55 88888.00 2011-11-02 16:42:40.500 306 12721.25 92.15 54928.53 88888.00 2011-11-02 16:42:40.625 306 12721.30 92.15 54928.53 88888.00 2011-11-02 16:42:40.750 306 12721.33 92.20 54928.53 88888.00 2011-11-02 16:42:40.875 306 12721.33 92.20 54928.50 88888.00 2011-11-02 16:42:41.000 306 12721.33 92.20 54928.53 88888.00 2011-11-02 16:42:41.125 306 12721.30 92.17 54928.53 88888.00 2011-11-02 16:42:41.250 306 12721.20 92.17 54928.55 88888.00 2011-11-02 16:42:41.375 306 12721.20 92.17 54928.57 88888.00 2011-11-02 16:42:41.500 306 12721.23 92.20 54928.55 88888.00 2011-11-02 16:42:41.625 306 12721.27 92.17 54928.53 88888.00 2011-11-02 16:42:41.750 306 12721.25 92.17 54928.53 88888.00 2011-11-02 16:42:41.875 306 12721.25 92.20 54928.50 88888.00 2011-11-02 16:42:42.000 306 12721.23 92.20 54928.50 88888.00 2011-11-02 16:42:42.125 306 12721.23 92.20 54928.53 88888.00 2011-11-02 16:42:42.250 306 12721.20 92.20 54928.53 88888.00 2011-11-02 16:42:42.375 306 12721.23 92.20 54928.50 88888.00 2011-11-02 16:42:42.500 306 12721.23 92.17 54928.50 88888.00 2011-11-02 16:42:42.625 306 12721.25 92.20 54928.53 88888.00 2011-11-02 16:42:42.750 306 12721.27 92.22 54928.55 88888.00 2011-11-02 16:42:42.875 306 12721.23 92.22 54928.53 88888.00 2011-11-02 16:42:43.000 306 12721.20 92.20 54928.55 88888.00 2011-11-02 16:42:43.125 306 12721.25 92.22 54928.53 88888.00 2011-11-02 16:42:43.250 306 12721.30 92.22 54928.53 88888.00 2011-11-02 16:42:43.375 306 12721.27 92.22 54928.50 88888.00 2011-11-02 16:42:43.500 306 12721.27 92.20 54928.50 88888.00 2011-11-02 16:42:43.625 306 12721.25 92.20 54928.47 88888.00 2011-11-02 16:42:43.750 306 12721.25 92.20 54928.47 88888.00 2011-11-02 16:42:43.875 306 12721.25 92.20 54928.50 88888.00 2011-11-02 16:42:44.000 306 12721.33 92.22 54928.53 88888.00 2011-11-02 16:42:44.125 306 12721.35 92.25 54928.55 88888.00 2011-11-02 16:42:44.250 306 12721.33 92.22 54928.55 88888.00 2011-11-02 16:42:44.375 306 12721.33 92.25 54928.53 88888.00 2011-11-02 16:42:44.500 306 12721.27 92.28 54928.55 88888.00 2011-11-02 16:42:44.625 306 12721.23 92.28 54928.55 88888.00 2011-11-02 16:42:44.750 306 12721.25 92.20 54928.50 88888.00 2011-11-02 16:42:44.875 306 12721.33 92.20 54928.50 88888.00 2011-11-02 16:42:45.000 306 12721.35 92.20 54928.50 88888.00 2011-11-02 16:42:45.125 306 12721.35 92.20 54928.50 88888.00 2011-11-02 16:42:45.250 306 12721.33 92.22 54928.50 88888.00 2011-11-02 16:42:45.375 306 12721.27 92.22 54928.50 88888.00 2011-11-02 16:42:45.500 306 12721.25 92.22 54928.50 88888.00 2011-11-02 16:42:45.625 306 12721.30 92.22 54928.53 88888.00 2011-11-02 16:42:45.750 306 12721.33 92.20 54928.53 88888.00 2011-11-02 16:42:45.875 306 12721.35 92.20 54928.50 88888.00 2011-11-02 16:42:46.000 306 12721.38 92.22 54928.47 88888.00 2011-11-02 16:42:46.125 306 12721.38 92.25 54928.50 88888.00 2011-11-02 16:42:46.250 306 12721.35 92.20 54928.47 88888.00 2011-11-02 16:42:46.375 306 12721.38 92.17 54928.50 88888.00 2011-11-02 16:42:46.500 306 12721.35 92.20 54928.50 88888.00 2011-11-02 16:42:46.625 306 12721.30 92.20 54928.50 88888.00 2011-11-02 16:42:46.750 306 12721.30 92.25 54928.53 88888.00 2011-11-02 16:42:46.875 306 12721.30 92.22 54928.50 88888.00 2011-11-02 16:42:47.000 306 12721.25 92.22 54928.47 88888.00 2011-11-02 16:42:47.125 306 12721.23 92.22 54928.50 88888.00 2011-11-02 16:42:47.250 306 12721.23 92.25 54928.50 88888.00 2011-11-02 16:42:47.375 306 12721.25 92.25 54928.50 88888.00 2011-11-02 16:42:47.500 306 12721.25 92.25 54928.50 88888.00 2011-11-02 16:42:47.625 306 12721.33 92.20 54928.47 88888.00 2011-11-02 16:42:47.750 306 12721.35 92.25 54928.53 88888.00 2011-11-02 16:42:47.875 306 12721.38 92.22 54928.53 88888.00 2011-11-02 16:42:48.000 306 12721.35 92.25 54928.53 88888.00 2011-11-02 16:42:48.125 306 12721.27 92.22 54928.53 88888.00 2011-11-02 16:42:48.250 306 12721.30 92.20 54928.55 88888.00 2011-11-02 16:42:48.375 306 12721.38 92.17 54928.53 88888.00 2011-11-02 16:42:48.500 306 12721.35 92.22 54928.53 88888.00 2011-11-02 16:42:48.625 306 12721.35 92.25 54928.50 88888.00 2011-11-02 16:42:48.750 306 12721.35 92.28 54928.50 88888.00 2011-11-02 16:42:48.875 306 12721.30 92.25 54928.50 88888.00 2011-11-02 16:42:49.000 306 12721.27 92.22 54928.50 88888.00 2011-11-02 16:42:49.125 306 12721.27 92.22 54928.50 88888.00 2011-11-02 16:42:49.250 306 12721.35 92.22 54928.50 88888.00 2011-11-02 16:42:49.375 306 12721.38 92.25 54928.47 88888.00 2011-11-02 16:42:49.500 306 12721.30 92.25 54928.47 88888.00 2011-11-02 16:42:49.625 306 12721.27 92.20 54928.47 88888.00 2011-11-02 16:42:49.750 306 12721.30 92.22 54928.50 88888.00 2011-11-02 16:42:49.875 306 12721.27 92.25 54928.53 88888.00 2011-11-02 16:42:50.000 306 12721.30 92.25 54928.47 88888.00 2011-11-02 16:42:50.125 306 12721.35 92.20 54928.47 88888.00 2011-11-02 16:42:50.250 306 12721.40 92.22 54928.47 88888.00 2011-11-02 16:42:50.375 306 12721.42 92.28 54928.50 88888.00 2011-11-02 16:42:50.500 306 12721.40 92.28 54928.50 88888.00 2011-11-02 16:42:50.625 306 12721.38 92.25 54928.50 88888.00 2011-11-02 16:42:50.750 306 12721.38 92.22 54928.50 88888.00 2011-11-02 16:42:50.875 306 12721.35 92.22 54928.50 88888.00 2011-11-02 16:42:51.000 306 12721.35 92.25 54928.47 88888.00 2011-11-02 16:42:51.125 306 12721.35 92.20 54928.45 88888.00 2011-11-02 16:42:51.250 306 12721.33 92.20 54928.45 88888.00 2011-11-02 16:42:51.375 306 12721.38 92.22 54928.47 88888.00 2011-11-02 16:42:51.500 306 12721.40 92.25 54928.47 88888.00 2011-11-02 16:42:51.625 306 12721.35 92.28 54928.47 88888.00 2011-11-02 16:42:51.750 306 12721.35 92.30 54928.50 88888.00 2011-11-02 16:42:51.875 306 12721.40 92.28 54928.47 88888.00 2011-11-02 16:42:52.000 306 12721.40 92.28 54928.47 88888.00 2011-11-02 16:42:52.125 306 12721.40 92.28 54928.47 88888.00 2011-11-02 16:42:52.250 306 12721.40 92.28 54928.47 88888.00 2011-11-02 16:42:52.375 306 12721.42 92.28 54928.47 88888.00 2011-11-02 16:42:52.500 306 12721.42 92.28 54928.50 88888.00 2011-11-02 16:42:52.625 306 12721.40 92.25 54928.47 88888.00 2011-11-02 16:42:52.750 306 12721.38 92.28 54928.47 88888.00 2011-11-02 16:42:52.875 306 12721.33 92.25 54928.47 88888.00 2011-11-02 16:42:53.000 306 12721.27 92.28 54928.45 88888.00 2011-11-02 16:42:53.125 306 12721.30 92.28 54928.47 88888.00 2011-11-02 16:42:53.250 306 12721.35 92.25 54928.50 88888.00 2011-11-02 16:42:53.375 306 12721.40 92.25 54928.50 88888.00 2011-11-02 16:42:53.500 306 12721.42 92.28 54928.47 88888.00 2011-11-02 16:42:53.625 306 12721.42 92.28 54928.45 88888.00 2011-11-02 16:42:53.750 306 12721.45 92.25 54928.43 88888.00 2011-11-02 16:42:53.875 306 12721.38 92.25 54928.45 88888.00 2011-11-02 16:42:54.000 306 12721.30 92.25 54928.43 88888.00 2011-11-02 16:42:54.125 306 12721.30 92.25 54928.47 88888.00 2011-11-02 16:42:54.250 306 12721.38 92.30 54928.47 88888.00 2011-11-02 16:42:54.375 306 12721.38 92.30 54928.45 88888.00 2011-11-02 16:42:54.500 306 12721.38 92.33 54928.43 88888.00 2011-11-02 16:42:54.625 306 12721.38 92.28 54928.40 88888.00 2011-11-02 16:42:54.750 306 12721.33 92.28 54928.40 88888.00 2011-11-02 16:42:54.875 306 12721.25 92.30 54928.43 88888.00 2011-11-02 16:42:55.000 306 12721.27 92.30 54928.40 88888.00 2011-11-02 16:42:55.125 306 12721.30 92.25 54928.43 88888.00 2011-11-02 16:42:55.250 306 12721.33 92.30 54928.45 88888.00 2011-11-02 16:42:55.375 306 12721.35 92.30 54928.45 88888.00 2011-11-02 16:42:55.500 306 12721.35 92.28 54928.43 88888.00 2011-11-02 16:42:55.625 306 12721.40 92.28 54928.43 88888.00 2011-11-02 16:42:55.750 306 12721.38 92.28 54928.43 88888.00 2011-11-02 16:42:55.875 306 12721.30 92.22 54928.43 88888.00 2011-11-02 16:42:56.000 306 12721.30 92.25 54928.43 88888.00 2011-11-02 16:42:56.125 306 12721.35 92.28 54928.47 88888.00 2011-11-02 16:42:56.250 306 12721.35 92.25 54928.43 88888.00 2011-11-02 16:42:56.375 306 12721.35 92.25 54928.43 88888.00 2011-11-02 16:42:56.500 306 12721.35 92.28 54928.45 88888.00 2011-11-02 16:42:56.625 306 12721.33 92.25 54928.43 88888.00 2011-11-02 16:42:56.750 306 12721.38 92.30 54928.43 88888.00 2011-11-02 16:42:56.875 306 12721.40 92.33 54928.45 88888.00 2011-11-02 16:42:57.000 306 12721.38 92.33 54928.43 88888.00 2011-11-02 16:42:57.125 306 12721.33 92.30 54928.40 88888.00 2011-11-02 16:42:57.250 306 12721.35 92.28 54928.40 88888.00 2011-11-02 16:42:57.375 306 12721.40 92.30 54928.40 88888.00 2011-11-02 16:42:57.500 306 12721.35 92.28 54928.43 88888.00 2011-11-02 16:42:57.625 306 12721.33 92.28 54928.40 88888.00 2011-11-02 16:42:57.750 306 12721.30 92.28 54928.40 88888.00 2011-11-02 16:42:57.875 306 12721.33 92.25 54928.40 88888.00 2011-11-02 16:42:58.000 306 12721.40 92.25 54928.45 88888.00 2011-11-02 16:42:58.125 306 12721.38 92.28 54928.43 88888.00 2011-11-02 16:42:58.250 306 12721.35 92.28 54928.43 88888.00 2011-11-02 16:42:58.375 306 12721.35 92.28 54928.43 88888.00 2011-11-02 16:42:58.500 306 12721.35 92.25 54928.45 88888.00 2011-11-02 16:42:58.625 306 12721.35 92.22 54928.43 88888.00 2011-11-02 16:42:58.750 306 12721.27 92.25 54928.40 88888.00 2011-11-02 16:42:58.875 306 12721.23 92.30 54928.43 88888.00 2011-11-02 16:42:59.000 306 12721.27 92.30 54928.43 88888.00 2011-11-02 16:42:59.125 306 12721.25 92.30 54928.43 88888.00 2011-11-02 16:42:59.250 306 12721.25 92.25 54928.38 88888.00 2011-11-02 16:42:59.375 306 12721.27 92.28 54928.40 88888.00 2011-11-02 16:42:59.500 306 12721.27 92.30 54928.43 88888.00 2011-11-02 16:42:59.625 306 12721.27 92.33 54928.45 88888.00 2011-11-02 16:42:59.750 306 12721.30 92.33 54928.43 88888.00 2011-11-02 16:42:59.875 306 12721.33 92.30 54928.43 88888.00 2011-11-02 16:43:00.000 306 12721.30 92.28 54928.43 88888.00 2011-11-02 16:43:00.125 306 12721.30 92.28 54928.43 88888.00 2011-11-02 16:43:00.250 306 12721.35 92.25 54928.43 88888.00 2011-11-02 16:43:00.375 306 12721.42 92.28 54928.43 88888.00 2011-11-02 16:43:00.500 306 12721.42 92.33 54928.43 88888.00 2011-11-02 16:43:00.625 306 12721.38 92.35 54928.45 88888.00 2011-11-02 16:43:00.750 306 12721.38 92.33 54928.43 88888.00 2011-11-02 16:43:00.875 306 12721.38 92.35 54928.43 88888.00 2011-11-02 16:43:01.000 306 12721.38 92.35 54928.43 88888.00 2011-11-02 16:43:01.125 306 12721.38 92.33 54928.40 88888.00 2011-11-02 16:43:01.250 306 12721.33 92.30 54928.40 88888.00 2011-11-02 16:43:01.375 306 12721.35 92.30 54928.43 88888.00 2011-11-02 16:43:01.500 306 12721.35 92.33 54928.40 88888.00 2011-11-02 16:43:01.625 306 12721.35 92.30 54928.38 88888.00 2011-11-02 16:43:01.750 306 12721.40 92.30 54928.40 88888.00 2011-11-02 16:43:01.875 306 12721.45 92.33 54928.45 88888.00 2011-11-02 16:43:02.000 306 12721.42 92.33 54928.43 88888.00 2011-11-02 16:43:02.125 306 12721.27 92.30 54928.43 88888.00 2011-11-02 16:43:02.250 306 12721.27 92.33 54928.43 88888.00 2011-11-02 16:43:02.375 306 12721.40 92.35 54928.45 88888.00 2011-11-02 16:43:02.500 306 12721.38 92.33 54928.45 88888.00 2011-11-02 16:43:02.625 306 12721.33 92.30 54928.45 88888.00 2011-11-02 16:43:02.750 306 12721.33 92.28 54928.43 88888.00 2011-11-02 16:43:02.875 306 12721.35 92.28 54928.43 88888.00 2011-11-02 16:43:03.000 306 12721.30 92.30 54928.43 88888.00 2011-11-02 16:43:03.125 306 12721.30 92.33 54928.45 88888.00 2011-11-02 16:43:03.250 306 12721.33 92.33 54928.43 88888.00 2011-11-02 16:43:03.375 306 12721.38 92.33 54928.43 88888.00 2011-11-02 16:43:03.500 306 12721.42 92.33 54928.40 88888.00 2011-11-02 16:43:03.625 306 12721.45 92.33 54928.43 88888.00 2011-11-02 16:43:03.750 306 12721.40 92.33 54928.43 88888.00 2011-11-02 16:43:03.875 306 12721.38 92.35 54928.45 88888.00 2011-11-02 16:43:04.000 306 12721.35 92.33 54928.40 88888.00 2011-11-02 16:43:04.125 306 12721.40 92.30 54928.43 88888.00 2011-11-02 16:43:04.250 306 12721.40 92.33 54928.45 88888.00 2011-11-02 16:43:04.375 306 12721.42 92.38 54928.45 88888.00 2011-11-02 16:43:04.500 306 12721.42 92.38 54928.47 88888.00 2011-11-02 16:43:04.625 306 12721.42 92.38 54928.47 88888.00 2011-11-02 16:43:04.750 306 12721.35 92.38 54928.45 88888.00 2011-11-02 16:43:04.875 306 12721.33 92.38 54928.45 88888.00 2011-11-02 16:43:05.000 306 12721.40 92.35 54928.45 88888.00 2011-11-02 16:43:05.125 306 12721.48 92.33 54928.45 88888.00 2011-11-02 16:43:05.250 306 12721.48 92.30 54928.45 88888.00 2011-11-02 16:43:05.375 306 12721.40 92.33 54928.43 88888.00 2011-11-02 16:43:05.500 306 12721.35 92.33 54928.45 88888.00 2011-11-02 16:43:05.625 306 12721.33 92.38 54928.45 88888.00 2011-11-02 16:43:05.750 306 12721.38 92.35 54928.43 88888.00 2011-11-02 16:43:05.875 306 12721.40 92.35 54928.43 88888.00 2011-11-02 16:43:06.000 306 12721.35 92.38 54928.43 88888.00 2011-11-02 16:43:06.125 306 12721.33 92.40 54928.45 88888.00 2011-11-02 16:43:06.250 306 12721.27 92.38 54928.45 88888.00 2011-11-02 16:43:06.375 306 12721.33 92.38 54928.43 88888.00 2011-11-02 16:43:06.500 306 12721.35 92.38 54928.43 88888.00 2011-11-02 16:43:06.625 306 12721.35 92.38 54928.43 88888.00 2011-11-02 16:43:06.750 306 12721.35 92.40 54928.43 88888.00 2011-11-02 16:43:06.875 306 12721.40 92.40 54928.45 88888.00 2011-11-02 16:43:07.000 306 12721.42 92.40 54928.43 88888.00 2011-11-02 16:43:07.125 306 12721.35 92.40 54928.43 88888.00 2011-11-02 16:43:07.250 306 12721.33 92.35 54928.43 88888.00 2011-11-02 16:43:07.375 306 12721.38 92.33 54928.43 88888.00 2011-11-02 16:43:07.500 306 12721.40 92.30 54928.43 88888.00 2011-11-02 16:43:07.625 306 12721.40 92.35 54928.43 88888.00 2011-11-02 16:43:07.750 306 12721.42 92.38 54928.43 88888.00 2011-11-02 16:43:07.875 306 12721.45 92.35 54928.40 88888.00 2011-11-02 16:43:08.000 306 12721.40 92.35 54928.40 88888.00 2011-11-02 16:43:08.125 306 12721.42 92.40 54928.43 88888.00 2011-11-02 16:43:08.250 306 12721.42 92.38 54928.43 88888.00 2011-11-02 16:43:08.375 306 12721.45 92.38 54928.38 88888.00 2011-11-02 16:43:08.500 306 12721.48 92.40 54928.40 88888.00 2011-11-02 16:43:08.625 306 12721.45 92.38 54928.40 88888.00 2011-11-02 16:43:08.750 306 12721.48 92.42 54928.43 88888.00 2011-11-02 16:43:08.875 306 12721.42 92.40 54928.43 88888.00 2011-11-02 16:43:09.000 306 12721.35 92.38 54928.38 88888.00 2011-11-02 16:43:09.125 306 12721.33 92.38 54928.38 88888.00 2011-11-02 16:43:09.250 306 12721.33 92.40 54928.40 88888.00 2011-11-02 16:43:09.375 306 12721.33 92.40 54928.40 88888.00 2011-11-02 16:43:09.500 306 12721.40 92.42 54928.43 88888.00 2011-11-02 16:43:09.625 306 12721.45 92.40 54928.43 88888.00 2011-11-02 16:43:09.750 306 12721.45 92.38 54928.43 88888.00 2011-11-02 16:43:09.875 306 12721.48 92.40 54928.43 88888.00 2011-11-02 16:43:10.000 306 12721.48 92.40 54928.43 88888.00 2011-11-02 16:43:10.125 306 12721.50 92.42 54928.43 88888.00 2011-11-02 16:43:10.250 306 12721.50 92.42 54928.43 88888.00 2011-11-02 16:43:10.375 306 12721.50 92.42 54928.40 88888.00 2011-11-02 16:43:10.500 306 12721.52 92.40 54928.43 88888.00 2011-11-02 16:43:10.625 306 12721.55 92.40 54928.40 88888.00 2011-11-02 16:43:10.750 306 12721.50 92.40 54928.40 88888.00 2011-11-02 16:43:10.875 306 12721.45 92.42 54928.43 88888.00 2011-11-02 16:43:11.000 306 12721.48 92.40 54928.43 88888.00 2011-11-02 16:43:11.125 306 12721.42 92.40 54928.38 88888.00 2011-11-02 16:43:11.250 306 12721.40 92.38 54928.38 88888.00 2011-11-02 16:43:11.375 306 12721.40 92.40 54928.35 88888.00 2011-11-02 16:43:11.500 306 12721.40 92.40 54928.38 88888.00 2011-11-02 16:43:11.625 306 12721.40 92.42 54928.38 88888.00 2011-11-02 16:43:11.750 306 12721.48 92.45 54928.43 88888.00 2011-11-02 16:43:11.875 306 12721.48 92.47 54928.45 88888.00 2011-11-02 16:43:12.000 306 12721.48 92.47 54928.43 88888.00 2011-11-02 16:43:12.125 306 12721.45 92.45 54928.40 88888.00 2011-11-02 16:43:12.250 306 12721.45 92.42 54928.40 88888.00 2011-11-02 16:43:12.375 306 12721.45 92.42 54928.40 88888.00 2011-11-02 16:43:12.500 306 12721.45 92.45 54928.43 88888.00 2011-11-02 16:43:12.625 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:12.750 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:12.875 306 12721.50 92.45 54928.40 88888.00 2011-11-02 16:43:13.000 306 12721.48 92.40 54928.38 88888.00 2011-11-02 16:43:13.125 306 12721.48 92.40 54928.38 88888.00 2011-11-02 16:43:13.250 306 12721.48 92.42 54928.43 88888.00 2011-11-02 16:43:13.375 306 12721.48 92.47 54928.40 88888.00 2011-11-02 16:43:13.500 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:13.625 306 12721.48 92.42 54928.40 88888.00 2011-11-02 16:43:13.750 306 12721.52 92.45 54928.40 88888.00 2011-11-02 16:43:13.875 306 12721.55 92.47 54928.40 88888.00 2011-11-02 16:43:14.000 306 12721.50 92.45 54928.38 88888.00 2011-11-02 16:43:14.125 306 12721.45 92.42 54928.40 88888.00 2011-11-02 16:43:14.250 306 12721.40 92.42 54928.43 88888.00 2011-11-02 16:43:14.375 306 12721.40 92.40 54928.38 88888.00 2011-11-02 16:43:14.500 306 12721.35 92.42 54928.35 88888.00 2011-11-02 16:43:14.625 306 12721.38 92.42 54928.38 88888.00 2011-11-02 16:43:14.750 306 12721.45 92.45 54928.40 88888.00 2011-11-02 16:43:14.875 306 12721.48 92.47 54928.40 88888.00 2011-11-02 16:43:15.000 306 12721.42 92.47 54928.40 88888.00 2011-11-02 16:43:15.125 306 12721.42 92.45 54928.38 88888.00 2011-11-02 16:43:15.250 306 12721.40 92.42 54928.38 88888.00 2011-11-02 16:43:15.375 306 12721.38 92.45 54928.38 88888.00 2011-11-02 16:43:15.500 306 12721.40 92.47 54928.38 88888.00 2011-11-02 16:43:15.625 306 12721.42 92.45 54928.35 88888.00 2011-11-02 16:43:15.750 306 12721.40 92.42 54928.38 88888.00 2011-11-02 16:43:15.875 306 12721.38 92.45 54928.40 88888.00 2011-11-02 16:43:16.000 306 12721.35 92.42 54928.40 88888.00 2011-11-02 16:43:16.125 306 12721.40 92.45 54928.40 88888.00 2011-11-02 16:43:16.250 306 12721.40 92.42 54928.40 88888.00 2011-11-02 16:43:16.375 306 12721.45 92.45 54928.43 88888.00 2011-11-02 16:43:16.500 306 12721.50 92.45 54928.40 88888.00 2011-11-02 16:43:16.625 306 12721.52 92.45 54928.38 88888.00 2011-11-02 16:43:16.750 306 12721.50 92.40 54928.38 88888.00 2011-11-02 16:43:16.875 306 12721.50 92.45 54928.43 88888.00 2011-11-02 16:43:17.000 306 12721.52 92.45 54928.43 88888.00 2011-11-02 16:43:17.125 306 12721.52 92.42 54928.40 88888.00 2011-11-02 16:43:17.250 306 12721.52 92.42 54928.43 88888.00 2011-11-02 16:43:17.375 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:17.500 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:17.625 306 12721.50 92.45 54928.40 88888.00 2011-11-02 16:43:17.750 306 12721.45 92.45 54928.40 88888.00 2011-11-02 16:43:17.875 306 12721.50 92.45 54928.40 88888.00 2011-11-02 16:43:18.000 306 12721.50 92.47 54928.40 88888.00 2011-11-02 16:43:18.125 306 12721.42 92.42 54928.40 88888.00 2011-11-02 16:43:18.250 306 12721.38 92.42 54928.40 88888.00 2011-11-02 16:43:18.375 306 12721.40 92.45 54928.40 88888.00 2011-11-02 16:43:18.500 306 12721.42 92.47 54928.40 88888.00 2011-11-02 16:43:18.625 306 12721.40 92.47 54928.40 88888.00 2011-11-02 16:43:18.750 306 12721.40 92.45 54928.38 88888.00 2011-11-02 16:43:18.875 306 12721.45 92.42 54928.38 88888.00 2011-11-02 16:43:19.000 306 12721.48 92.40 54928.35 88888.00 2011-11-02 16:43:19.125 306 12721.48 92.42 54928.38 88888.00 2011-11-02 16:43:19.250 306 12721.48 92.42 54928.40 88888.00 2011-11-02 16:43:19.375 306 12721.50 92.42 54928.40 88888.00 2011-11-02 16:43:19.500 306 12721.55 92.45 54928.40 88888.00 2011-11-02 16:43:19.625 306 12721.48 92.45 54928.40 88888.00 2011-11-02 16:43:19.750 306 12721.42 92.42 54928.35 88888.00 2011-11-02 16:43:19.875 306 12721.42 92.45 54928.35 88888.00 2011-11-02 16:43:20.000 306 12721.42 92.45 54928.32 88888.00 2011-11-02 16:43:20.125 306 12721.50 92.45 54928.35 88888.00 2011-11-02 16:43:20.250 306 12721.50 92.42 54928.35 88888.00 2011-11-02 16:43:20.375 306 12721.50 92.42 54928.35 88888.00 2011-11-02 16:43:20.500 306 12721.48 92.42 54928.35 88888.00 2011-11-02 16:43:20.625 306 12721.50 92.42 54928.38 88888.00 2011-11-02 16:43:20.750 306 12721.48 92.47 54928.40 88888.00 2011-11-02 16:43:20.875 306 12721.45 92.47 54928.38 88888.00 2011-11-02 16:43:21.000 306 12721.45 92.45 54928.38 88888.00 2011-11-02 16:43:21.125 306 12721.48 92.47 54928.38 88888.00 2011-11-02 16:43:21.250 306 12721.45 92.42 54928.38 88888.00 2011-11-02 16:43:21.375 306 12721.48 92.42 54928.40 88888.00 2011-11-02 16:43:21.500 306 12721.48 92.42 54928.38 88888.00 2011-11-02 16:43:21.625 306 12721.48 92.45 54928.38 88888.00 2011-11-02 16:43:21.750 306 12721.45 92.45 54928.38 88888.00 2011-11-02 16:43:21.875 306 12721.45 92.47 54928.38 88888.00 2011-11-02 16:43:22.000 306 12721.48 92.45 54928.38 88888.00 2011-11-02 16:43:22.125 306 12721.50 92.47 54928.38 88888.00 2011-11-02 16:43:22.250 306 12721.52 92.45 54928.38 88888.00 2011-11-02 16:43:22.375 306 12721.55 92.47 54928.38 88888.00 2011-11-02 16:43:22.500 306 12721.52 92.47 54928.38 88888.00 2011-11-02 16:43:22.625 306 12721.50 92.47 54928.38 88888.00 2011-11-02 16:43:22.750 306 12721.48 92.42 54928.35 88888.00 2011-11-02 16:43:22.875 306 12721.42 92.42 54928.38 88888.00 2011-11-02 16:43:23.000 306 12721.42 92.47 54928.38 88888.00 2011-11-02 16:43:23.125 306 12721.45 92.50 54928.40 88888.00 2011-11-02 16:43:23.250 306 12721.48 92.50 54928.38 88888.00 2011-11-02 16:43:23.375 306 12721.58 92.53 54928.38 88888.00 2011-11-02 16:43:23.500 306 12721.58 92.53 54928.38 88888.00 2011-11-02 16:43:23.625 306 12721.55 92.50 54928.40 88888.00 2011-11-02 16:43:23.750 306 12721.58 92.50 54928.40 88888.00 2011-11-02 16:43:23.875 306 12721.58 92.50 54928.40 88888.00 2011-11-02 16:43:24.000 306 12721.55 92.47 54928.38 88888.00 2011-11-02 16:43:24.125 306 12721.50 92.47 54928.38 88888.00 2011-11-02 16:43:24.250 306 12721.45 92.45 54928.40 88888.00 2011-11-02 16:43:24.375 306 12721.45 92.45 54928.38 88888.00 2011-11-02 16:43:24.500 306 12721.45 92.47 54928.38 88888.00 2011-11-02 16:43:24.625 306 12721.48 92.45 54928.38 88888.00 2011-11-02 16:43:24.750 306 12721.55 92.45 54928.35 88888.00 2011-11-02 16:43:24.875 306 12721.52 92.42 54928.32 88888.00 2011-11-02 16:43:25.000 306 12721.55 92.45 54928.32 88888.00 2011-11-02 16:43:25.125 306 12721.62 92.47 54928.35 88888.00 2011-11-02 16:43:25.250 306 12721.60 92.47 54928.38 88888.00 2011-11-02 16:43:25.375 306 12721.58 92.50 54928.38 88888.00 2011-11-02 16:43:25.500 306 12721.52 92.50 54928.38 88888.00 2011-11-02 16:43:25.625 306 12721.50 92.53 54928.38 88888.00 2011-11-02 16:43:25.750 306 12721.50 92.53 54928.38 88888.00 2011-11-02 16:43:25.875 306 12721.45 92.50 54928.35 88888.00 2011-11-02 16:43:26.000 306 12721.48 92.50 54928.35 88888.00 2011-11-02 16:43:26.125 306 12721.45 92.45 54928.35 88888.00 2011-11-02 16:43:26.250 306 12721.50 92.47 54928.38 88888.00 2011-11-02 16:43:26.375 306 12721.50 92.50 54928.38 88888.00 2011-11-02 16:43:26.500 306 12721.50 92.50 54928.38 88888.00 2011-11-02 16:43:26.625 306 12721.52 92.55 54928.38 88888.00 2011-11-02 16:43:26.750 306 12721.55 92.53 54928.38 88888.00 2011-11-02 16:43:26.875 306 12721.50 92.47 54928.35 88888.00 2011-11-02 16:43:27.000 306 12721.45 92.47 54928.35 88888.00 2011-11-02 16:43:27.125 306 12721.48 92.53 54928.35 88888.00 2011-11-02 16:43:27.250 306 12721.50 92.55 54928.38 88888.00 2011-11-02 16:43:27.375 306 12721.48 92.55 54928.38 88888.00 2011-11-02 16:43:27.500 306 12721.45 92.47 54928.38 88888.00 2011-11-02 16:43:27.625 306 12721.45 92.50 54928.35 88888.00 2011-11-02 16:43:27.750 306 12721.40 92.53 54928.35 88888.00 2011-11-02 16:43:27.875 306 12721.45 92.55 54928.35 88888.00 2011-11-02 16:43:28.000 306 12721.48 92.53 54928.32 88888.00 2011-11-02 16:43:28.125 306 12721.45 92.55 54928.35 88888.00 2011-11-02 16:43:28.250 306 12721.38 92.50 54928.35 88888.00 2011-11-02 16:43:28.375 306 12721.38 92.53 54928.35 88888.00 2011-11-02 16:43:28.500 306 12721.38 92.50 54928.35 88888.00 2011-11-02 16:43:28.625 306 12721.40 92.55 54928.35 88888.00 2011-11-02 16:43:28.750 306 12721.45 92.53 54928.35 88888.00 2011-11-02 16:43:28.875 306 12721.52 92.53 54928.35 88888.00 2011-11-02 16:43:29.000 306 12721.55 92.53 54928.32 88888.00 2011-11-02 16:43:29.125 306 12721.52 92.50 54928.35 88888.00 2011-11-02 16:43:29.250 306 12721.52 92.50 54928.32 88888.00 2011-11-02 16:43:29.375 306 12721.58 92.53 54928.32 88888.00 2011-11-02 16:43:29.500 306 12721.58 92.53 54928.32 88888.00 2011-11-02 16:43:29.625 306 12721.50 92.50 54928.32 88888.00 2011-11-02 16:43:29.750 306 12721.45 92.50 54928.32 88888.00 2011-11-02 16:43:29.875 306 12721.45 92.55 54928.32 88888.00 2011-11-02 16:43:30.000 306 12721.40 92.58 54928.35 88888.00 2011-11-02 16:43:30.125 306 12721.40 92.55 54928.38 88888.00 2011-11-02 16:43:30.250 306 12721.35 92.53 54928.38 88888.00 2011-11-02 16:43:30.375 306 12721.40 92.55 54928.38 88888.00 2011-11-02 16:43:30.500 306 12721.45 92.53 54928.35 88888.00 2011-11-02 16:43:30.625 306 12721.50 92.53 54928.35 88888.00 2011-11-02 16:43:30.750 306 12721.55 92.55 54928.32 88888.00 2011-11-02 16:43:30.875 306 12721.48 92.58 54928.32 88888.00 2011-11-02 16:43:31.000 306 12721.40 92.60 54928.32 88888.00 2011-11-02 16:43:31.125 306 12721.38 92.60 54928.35 88888.00 2011-11-02 16:43:31.250 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:31.375 306 12721.38 92.58 54928.38 88888.00 2011-11-02 16:43:31.500 306 12721.40 92.58 54928.38 88888.00 2011-11-02 16:43:31.625 306 12721.40 92.58 54928.35 88888.00 2011-11-02 16:43:31.750 306 12721.38 92.60 54928.35 88888.00 2011-11-02 16:43:31.875 306 12721.40 92.62 54928.35 88888.00 2011-11-02 16:43:32.000 306 12721.38 92.62 54928.35 88888.00 2011-11-02 16:43:32.125 306 12721.35 92.60 54928.35 88888.00 2011-11-02 16:43:32.250 306 12721.40 92.58 54928.35 88888.00 2011-11-02 16:43:32.375 306 12721.42 92.60 54928.32 88888.00 2011-11-02 16:43:32.500 306 12721.40 92.60 54928.35 88888.00 2011-11-02 16:43:32.625 306 12721.42 92.60 54928.35 88888.00 2011-11-02 16:43:32.750 306 12721.42 92.60 54928.35 88888.00 2011-11-02 16:43:32.875 306 12721.45 92.62 54928.35 88888.00 2011-11-02 16:43:33.000 306 12721.40 92.60 54928.32 88888.00 2011-11-02 16:43:33.125 306 12721.38 92.58 54928.32 88888.00 2011-11-02 16:43:33.250 306 12721.42 92.60 54928.32 88888.00 2011-11-02 16:43:33.375 306 12721.50 92.62 54928.35 88888.00 2011-11-02 16:43:33.500 306 12721.50 92.62 54928.32 88888.00 2011-11-02 16:43:33.625 306 12721.50 92.67 54928.35 88888.00 2011-11-02 16:43:33.750 306 12721.42 92.62 54928.32 88888.00 2011-11-02 16:43:33.875 306 12721.35 92.62 54928.32 88888.00 2011-11-02 16:43:34.000 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:34.125 306 12721.38 92.60 54928.35 88888.00 2011-11-02 16:43:34.250 306 12721.35 92.58 54928.38 88888.00 2011-11-02 16:43:34.375 306 12721.38 92.60 54928.35 88888.00 2011-11-02 16:43:34.500 306 12721.42 92.67 54928.35 88888.00 2011-11-02 16:43:34.625 306 12721.45 92.67 54928.38 88888.00 2011-11-02 16:43:34.750 306 12721.48 92.62 54928.35 88888.00 2011-11-02 16:43:34.875 306 12721.42 92.60 54928.35 88888.00 2011-11-02 16:43:35.000 306 12721.40 92.65 54928.35 88888.00 2011-11-02 16:43:35.125 306 12721.42 92.65 54928.38 88888.00 2011-11-02 16:43:35.250 306 12721.42 92.60 54928.35 88888.00 2011-11-02 16:43:35.375 306 12721.40 92.58 54928.32 88888.00 2011-11-02 16:43:35.500 306 12721.35 92.60 54928.32 88888.00 2011-11-02 16:43:35.625 306 12721.35 92.60 54928.35 88888.00 2011-11-02 16:43:35.750 306 12721.35 92.60 54928.35 88888.00 2011-11-02 16:43:35.875 306 12721.35 92.58 54928.30 88888.00 2011-11-02 16:43:36.000 306 12721.33 92.58 54928.32 88888.00 2011-11-02 16:43:36.125 306 12721.30 92.60 54928.38 88888.00 2011-11-02 16:43:36.250 306 12721.30 92.60 54928.35 88888.00 2011-11-02 16:43:36.375 306 12721.42 92.62 54928.35 88888.00 2011-11-02 16:43:36.500 306 12721.45 92.65 54928.35 88888.00 2011-11-02 16:43:36.625 306 12721.45 92.62 54928.35 88888.00 2011-11-02 16:43:36.750 306 12721.45 92.65 54928.35 88888.00 2011-11-02 16:43:36.875 306 12721.45 92.62 54928.35 88888.00 2011-11-02 16:43:37.000 306 12721.40 92.60 54928.35 88888.00 2011-11-02 16:43:37.125 306 12721.35 92.60 54928.35 88888.00 2011-11-02 16:43:37.250 306 12721.38 92.60 54928.35 88888.00 2011-11-02 16:43:37.375 306 12721.40 92.62 54928.38 88888.00 2011-11-02 16:43:37.500 306 12721.33 92.62 54928.38 88888.00 2011-11-02 16:43:37.625 306 12721.30 92.60 54928.32 88888.00 2011-11-02 16:43:37.750 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:37.875 306 12721.42 92.62 54928.38 88888.00 2011-11-02 16:43:38.000 306 12721.45 92.60 54928.35 88888.00 2011-11-02 16:43:38.125 306 12721.38 92.62 54928.38 88888.00 2011-11-02 16:43:38.250 306 12721.35 92.62 54928.40 88888.00 2011-11-02 16:43:38.375 306 12721.38 92.65 54928.38 88888.00 2011-11-02 16:43:38.500 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:38.625 306 12721.38 92.60 54928.38 88888.00 2011-11-02 16:43:38.750 306 12721.42 92.65 54928.35 88888.00 2011-11-02 16:43:38.875 306 12721.35 92.62 54928.38 88888.00 2011-11-02 16:43:39.000 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:39.125 306 12721.33 92.58 54928.35 88888.00 2011-11-02 16:43:39.250 306 12721.33 92.60 54928.32 88888.00 2011-11-02 16:43:39.375 306 12721.38 92.65 54928.38 88888.00 2011-11-02 16:43:39.500 306 12721.35 92.67 54928.38 88888.00 2011-11-02 16:43:39.625 306 12721.33 92.62 54928.38 88888.00 2011-11-02 16:43:39.750 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:39.875 306 12721.27 92.60 54928.35 88888.00 2011-11-02 16:43:40.000 306 12721.25 92.60 54928.35 88888.00 2011-11-02 16:43:40.125 306 12721.23 92.60 54928.35 88888.00 2011-11-02 16:43:40.250 306 12721.20 92.62 54928.38 88888.00 2011-11-02 16:43:40.375 306 12721.25 92.67 54928.38 88888.00 2011-11-02 16:43:40.500 306 12721.25 92.67 54928.35 88888.00 2011-11-02 16:43:40.625 306 12721.25 92.67 54928.35 88888.00 2011-11-02 16:43:40.750 306 12721.20 92.70 54928.38 88888.00 2011-11-02 16:43:40.875 306 12721.17 92.67 54928.38 88888.00 2011-11-02 16:43:41.000 306 12721.20 92.65 54928.35 88888.00 2011-11-02 16:43:41.125 306 12721.25 92.65 54928.38 88888.00 2011-11-02 16:43:41.250 306 12721.25 92.62 54928.38 88888.00 2011-11-02 16:43:41.375 306 12721.27 92.67 54928.35 88888.00 2011-11-02 16:43:41.500 306 12721.27 92.67 54928.35 88888.00 2011-11-02 16:43:41.625 306 12721.25 92.62 54928.35 88888.00 2011-11-02 16:43:41.750 306 12721.20 92.60 54928.35 88888.00 2011-11-02 16:43:41.875 306 12721.20 92.60 54928.35 88888.00 2011-11-02 16:43:42.000 306 12721.30 92.65 54928.35 88888.00 2011-11-02 16:43:42.125 306 12721.40 92.65 54928.38 88888.00 2011-11-02 16:43:42.250 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:42.375 306 12721.35 92.62 54928.32 88888.00 2011-11-02 16:43:42.500 306 12721.30 92.62 54928.32 88888.00 2011-11-02 16:43:42.625 306 12721.30 92.65 54928.35 88888.00 2011-11-02 16:43:42.750 306 12721.30 92.65 54928.38 88888.00 2011-11-02 16:43:42.875 306 12721.30 92.62 54928.35 88888.00 2011-11-02 16:43:43.000 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:43.125 306 12721.33 92.65 54928.35 88888.00 2011-11-02 16:43:43.250 306 12721.30 92.60 54928.35 88888.00 2011-11-02 16:43:43.375 306 12721.27 92.60 54928.32 88888.00 2011-11-02 16:43:43.500 306 12721.25 92.62 54928.35 88888.00 2011-11-02 16:43:43.625 306 12721.23 92.62 54928.38 88888.00 2011-11-02 16:43:43.750 306 12721.25 92.62 54928.40 88888.00 2011-11-02 16:43:43.875 306 12721.25 92.67 54928.43 88888.00 2011-11-02 16:43:44.000 306 12721.27 92.67 54928.40 88888.00 2011-11-02 16:43:44.125 306 12721.30 92.65 54928.38 88888.00 2011-11-02 16:43:44.250 306 12721.30 92.62 54928.40 88888.00 2011-11-02 16:43:44.375 306 12721.30 92.62 54928.35 88888.00 2011-11-02 16:43:44.500 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:44.625 306 12721.38 92.67 54928.38 88888.00 2011-11-02 16:43:44.750 306 12721.35 92.62 54928.38 88888.00 2011-11-02 16:43:44.875 306 12721.40 92.65 54928.38 88888.00 2011-11-02 16:43:45.000 306 12721.40 92.67 54928.38 88888.00 2011-11-02 16:43:45.125 306 12721.38 92.67 54928.38 88888.00 2011-11-02 16:43:45.250 306 12721.35 92.67 54928.35 88888.00 2011-11-02 16:43:45.375 306 12721.38 92.70 54928.35 88888.00 2011-11-02 16:43:45.500 306 12721.33 92.67 54928.35 88888.00 2011-11-02 16:43:45.625 306 12721.25 92.67 54928.38 88888.00 2011-11-02 16:43:45.750 306 12721.23 92.70 54928.38 88888.00 2011-11-02 16:43:45.875 306 12721.27 92.70 54928.38 88888.00 2011-11-02 16:43:46.000 306 12721.25 92.67 54928.35 88888.00 2011-11-02 16:43:46.125 306 12721.23 92.67 54928.38 88888.00 2011-11-02 16:43:46.250 306 12721.25 92.67 54928.38 88888.00 2011-11-02 16:43:46.375 306 12721.33 92.65 54928.38 88888.00 2011-11-02 16:43:46.500 306 12721.33 92.62 54928.38 88888.00 2011-11-02 16:43:46.625 306 12721.27 92.62 54928.38 88888.00 2011-11-02 16:43:46.750 306 12721.25 92.62 54928.38 88888.00 2011-11-02 16:43:46.875 306 12721.27 92.62 54928.38 88888.00 2011-11-02 16:43:47.000 306 12721.33 92.65 54928.38 88888.00 2011-11-02 16:43:47.125 306 12721.35 92.65 54928.38 88888.00 2011-11-02 16:43:47.250 306 12721.33 92.62 54928.38 88888.00 2011-11-02 16:43:47.375 306 12721.33 92.60 54928.35 88888.00 2011-11-02 16:43:47.500 306 12721.27 92.62 54928.38 88888.00 2011-11-02 16:43:47.625 306 12721.33 92.67 54928.38 88888.00 2011-11-02 16:43:47.750 306 12721.35 92.67 54928.35 88888.00 2011-11-02 16:43:47.875 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:48.000 306 12721.40 92.60 54928.32 88888.00 2011-11-02 16:43:48.125 306 12721.35 92.60 54928.35 88888.00 2011-11-02 16:43:48.250 306 12721.35 92.62 54928.35 88888.00 2011-11-02 16:43:48.375 306 12721.35 92.65 54928.35 88888.00 2011-11-02 16:43:48.500 306 12721.30 92.65 54928.35 88888.00 2011-11-02 16:43:48.625 306 12721.30 92.60 54928.35 88888.00 2011-11-02 16:43:48.750 306 12721.33 92.62 54928.35 88888.00 2011-11-02 16:43:48.875 306 12721.23 92.62 54928.30 88888.00 2011-11-02 16:43:49.000 306 12721.23 92.62 54928.30 88888.00 2011-11-02 16:43:49.125 306 12721.25 92.62 54928.32 88888.00 2011-11-02 16:43:49.250 306 12721.25 92.60 54928.35 88888.00 2011-11-02 16:43:49.375 306 12721.25 92.62 54928.35 88888.00 2011-11-02 16:43:49.500 306 12721.25 92.65 54928.38 88888.00 2011-11-02 16:43:49.625 306 12721.23 92.65 54928.35 88888.00 2011-11-02 16:43:49.750 306 12721.12 92.62 54928.35 88888.00 2011-11-02 16:43:49.875 306 12721.20 92.60 54928.35 88888.00 2011-11-02 16:43:50.000 306 12721.25 92.60 54928.35 88888.00 2011-11-02 16:43:50.125 306 12721.23 92.58 54928.32 88888.00 2011-11-02 16:43:50.250 306 12721.20 92.60 54928.32 88888.00 2011-11-02 16:43:50.375 306 12721.20 92.62 54928.35 88888.00 2011-11-02 16:43:50.500 306 12721.23 92.62 54928.32 88888.00 2011-11-02 16:43:50.625 306 12721.30 92.65 54928.35 88888.00 2011-11-02 16:43:50.750 306 12721.30 92.62 54928.35 88888.00 2011-11-02 16:43:50.875 306 12721.27 92.62 54928.35 88888.00 2011-11-02 16:43:51.000 306 12721.25 92.65 54928.35 88888.00 2011-11-02 16:43:51.125 306 12721.27 92.65 54928.35 88888.00 2011-11-02 16:43:51.250 306 12721.25 92.60 54928.35 88888.00 2011-11-02 16:43:51.375 306 12721.25 92.60 54928.38 88888.00 2011-11-02 16:43:51.500 306 12721.27 92.62 54928.38 88888.00 2011-11-02 16:43:51.625 306 12721.25 92.60 54928.35 88888.00 2011-11-02 16:43:51.750 306 12721.23 92.60 54928.38 88888.00 2011-11-02 16:43:51.875 306 12721.20 92.62 54928.35 88888.00 2011-11-02 16:43:52.000 306 12721.12 92.62 54928.35 88888.00 2011-11-02 16:43:52.125 306 12721.12 92.62 54928.35 88888.00 2011-11-02 16:43:52.250 306 12721.12 92.60 54928.32 88888.00 2011-11-02 16:43:52.375 306 12721.15 92.62 54928.30 88888.00 2011-11-02 16:43:52.500 306 12721.15 92.65 54928.30 88888.00 2011-11-02 16:43:52.625 306 12721.17 92.67 54928.35 88888.00 2011-11-02 16:43:52.750 306 12721.17 92.67 54928.35 88888.00 2011-11-02 16:43:52.875 306 12721.23 92.67 54928.32 88888.00 2011-11-02 16:43:53.000 306 12721.17 92.62 54928.30 88888.00 2011-11-02 16:43:53.125 306 12721.17 92.65 54928.30 88888.00 2011-11-02 16:43:53.250 306 12721.20 92.70 54928.35 88888.00 2011-11-02 16:43:53.375 306 12721.20 92.67 54928.32 88888.00 2011-11-02 16:43:53.500 306 12721.15 92.65 54928.30 88888.00 2011-11-02 16:43:53.625 306 12721.15 92.65 54928.35 88888.00 2011-11-02 16:43:53.750 306 12721.20 92.67 54928.35 88888.00 2011-11-02 16:43:53.875 306 12721.23 92.70 54928.32 88888.00 2011-11-02 16:43:54.000 306 12721.23 92.70 54928.32 88888.00 2011-11-02 16:43:54.125 306 12721.17 92.67 54928.35 88888.00 2011-11-02 16:43:54.250 306 12721.12 92.65 54928.30 88888.00 2011-11-02 16:43:54.375 306 12721.12 92.67 54928.32 88888.00 2011-11-02 16:43:54.500 306 12721.05 92.70 54928.35 88888.00 2011-11-02 16:43:54.625 306 12721.05 92.70 54928.35 88888.00 2011-11-02 16:43:54.750 306 12721.15 92.67 54928.32 88888.00 2011-11-02 16:43:54.875 306 12721.17 92.70 54928.35 88888.00 2011-11-02 16:43:55.000 306 12721.12 92.75 54928.35 88888.00 2011-11-02 16:43:55.125 306 12721.05 92.72 54928.35 88888.00 2011-11-02 16:43:55.250 306 12721.02 92.67 54928.32 88888.00 2011-11-02 16:43:55.375 306 12721.10 92.67 54928.32 88888.00 2011-11-02 16:43:55.500 306 12721.05 92.67 54928.32 88888.00 2011-11-02 16:43:55.625 306 12721.05 92.70 54928.35 88888.00 2011-11-02 16:43:55.750 306 12721.02 92.70 54928.38 88888.00 2011-11-02 16:43:55.875 306 12721.00 92.70 54928.35 88888.00 2011-11-02 16:43:56.000 306 12721.02 92.70 54928.35 88888.00 2011-11-02 16:43:56.125 306 12721.08 92.70 54928.35 88888.00 2011-11-02 16:43:56.250 306 12721.05 92.70 54928.38 88888.00 2011-11-02 16:43:56.375 306 12721.12 92.70 54928.38 88888.00 2011-11-02 16:43:56.500 306 12721.10 92.72 54928.38 88888.00 2011-11-02 16:43:56.625 306 12721.10 92.75 54928.38 88888.00 2011-11-02 16:43:56.750 306 12721.10 92.75 54928.32 88888.00 2011-11-02 16:43:56.875 306 12721.10 92.75 54928.32 88888.00 2011-11-02 16:43:57.000 306 12721.08 92.75 54928.32 88888.00 2011-11-02 16:43:57.125 306 12721.10 92.75 54928.32 88888.00 2011-11-02 16:43:57.250 306 12721.12 92.78 54928.35 88888.00 2011-11-02 16:43:57.375 306 12721.05 92.75 54928.35 88888.00 2011-11-02 16:43:57.500 306 12721.08 92.75 54928.35 88888.00 2011-11-02 16:43:57.625 306 12721.10 92.75 54928.35 88888.00 2011-11-02 16:43:57.750 306 12721.08 92.78 54928.35 88888.00 2011-11-02 16:43:57.875 306 12721.10 92.78 54928.32 88888.00 2011-11-02 16:43:58.000 306 12721.10 92.75 54928.30 88888.00 2011-11-02 16:43:58.125 306 12721.10 92.78 54928.38 88888.00 2011-11-02 16:43:58.250 306 12721.05 92.78 54928.40 88888.00 2011-11-02 16:43:58.375 306 12721.12 92.80 54928.40 88888.00 2011-11-02 16:43:58.500 306 12721.08 92.78 54928.35 88888.00 2011-11-02 16:43:58.625 306 12721.02 92.78 54928.35 88888.00 2011-11-02 16:43:58.750 306 12721.00 92.78 54928.35 88888.00 2011-11-02 16:43:58.875 306 12721.00 92.80 54928.35 88888.00 2011-11-02 16:43:59.000 306 12721.02 92.80 54928.35 88888.00 2011-11-02 16:43:59.125 306 12721.08 92.78 54928.35 88888.00 2011-11-02 16:43:59.250 306 12721.02 92.78 54928.35 88888.00 2011-11-02 16:43:59.375 306 12721.08 92.78 54928.32 88888.00 2011-11-02 16:43:59.500 306 12721.10 92.78 54928.32 88888.00 2011-11-02 16:43:59.625 306 12721.08 92.75 54928.30 88888.00 2011-11-02 16:43:59.750 306 12721.05 92.75 54928.30 88888.00 2011-11-02 16:43:59.875 306 12721.05 92.78 54928.32 88888.00 2011-11-02 16:44:00.000 306 12721.02 92.78 54928.32 88888.00 2011-11-02 16:44:00.125 306 12721.00 92.78 54928.35 88888.00 2011-11-02 16:44:00.250 306 12720.92 92.75 54928.30 88888.00 2011-11-02 16:44:00.375 306 12720.95 92.75 54928.28 88888.00 2011-11-02 16:44:00.500 306 12720.98 92.78 54928.32 88888.00 2011-11-02 16:44:00.625 306 12721.00 92.80 54928.35 88888.00 2011-11-02 16:44:00.750 306 12721.02 92.78 54928.32 88888.00 2011-11-02 16:44:00.875 306 12721.00 92.75 54928.28 88888.00 2011-11-02 16:44:01.000 306 12721.02 92.78 54928.30 88888.00 2011-11-02 16:44:01.125 306 12721.10 92.83 54928.35 88888.00 2011-11-02 16:44:01.250 306 12721.02 92.80 54928.32 88888.00 2011-11-02 16:44:01.375 306 12721.05 92.80 54928.32 88888.00 2011-11-02 16:44:01.500 306 12721.12 92.78 54928.32 88888.00 2011-11-02 16:44:01.625 306 12721.10 92.85 54928.30 88888.00 2011-11-02 16:44:01.750 306 12721.05 92.85 54928.30 88888.00 2011-11-02 16:44:01.875 306 12721.02 92.85 54928.30 88888.00 2011-11-02 16:44:02.000 306 12721.02 92.83 54928.28 88888.00 2011-11-02 16:44:02.125 306 12720.95 92.83 54928.28 88888.00 2011-11-02 16:44:02.250 306 12721.02 92.83 54928.28 88888.00 2011-11-02 16:44:02.375 306 12721.10 92.85 54928.30 88888.00 2011-11-02 16:44:02.500 306 12721.05 92.85 54928.30 88888.00 2011-11-02 16:44:02.625 306 12721.02 92.80 54928.30 88888.00 2011-11-02 16:44:02.750 306 12721.02 92.83 54928.30 88888.00 2011-11-02 16:44:02.875 306 12720.98 92.83 54928.32 88888.00 2011-11-02 16:44:03.000 306 12720.98 92.85 54928.32 88888.00 2011-11-02 16:44:03.125 306 12720.98 92.83 54928.32 88888.00 2011-11-02 16:44:03.250 306 12720.95 92.80 54928.32 88888.00 2011-11-02 16:44:03.375 306 12721.00 92.80 54928.32 88888.00 2011-11-02 16:44:03.500 306 12721.05 92.85 54928.32 88888.00 2011-11-02 16:44:03.625 306 12721.05 92.85 54928.32 88888.00 2011-11-02 16:44:03.750 306 12721.00 92.80 54928.30 88888.00 2011-11-02 16:44:03.875 306 12721.02 92.80 54928.30 88888.00 2011-11-02 16:44:04.000 306 12721.08 92.83 54928.32 88888.00 2011-11-02 16:44:04.125 306 12721.08 92.83 54928.32 88888.00 2011-11-02 16:44:04.250 306 12721.00 92.80 54928.32 88888.00 2011-11-02 16:44:04.375 306 12721.08 92.83 54928.32 88888.00 2011-11-02 16:44:04.500 306 12721.10 92.83 54928.30 88888.00 2011-11-02 16:44:04.625 306 12721.00 92.83 54928.32 88888.00 2011-11-02 16:44:04.750 306 12720.98 92.83 54928.32 88888.00 2011-11-02 16:44:04.875 306 12721.02 92.83 54928.32 88888.00 2011-11-02 16:44:05.000 306 12721.00 92.85 54928.30 88888.00 2011-11-02 16:44:05.125 306 12720.95 92.88 54928.32 88888.00 2011-11-02 16:44:05.250 306 12720.90 92.83 54928.30 88888.00 2011-11-02 16:44:05.375 306 12720.98 92.80 54928.32 88888.00 2011-11-02 16:44:05.500 306 12720.98 92.83 54928.30 88888.00 2011-11-02 16:44:05.625 306 12721.00 92.80 54928.30 88888.00 2011-11-02 16:44:05.750 306 12720.98 92.83 54928.32 88888.00 2011-11-02 16:44:05.875 306 12721.08 92.88 54928.32 88888.00 2011-11-02 16:44:06.000 306 12721.05 92.88 54928.30 88888.00 2011-11-02 16:44:06.125 306 12721.00 92.83 54928.32 88888.00 2011-11-02 16:44:06.250 306 12720.98 92.83 54928.32 88888.00 2011-11-02 16:44:06.375 306 12720.92 92.83 54928.30 88888.00 2011-11-02 16:44:06.500 306 12720.88 92.80 54928.28 88888.00 2011-11-02 16:44:06.625 306 12720.92 92.80 54928.28 88888.00 2011-11-02 16:44:06.750 306 12720.95 92.83 54928.30 88888.00 2011-11-02 16:44:06.875 306 12721.00 92.85 54928.30 88888.00 2011-11-02 16:44:07.000 306 12721.05 92.88 54928.30 88888.00 2011-11-02 16:44:07.125 306 12721.08 92.90 54928.30 88888.00 2011-11-02 16:44:07.250 306 12721.00 92.88 54928.32 88888.00 2011-11-02 16:44:07.375 306 12720.98 92.85 54928.30 88888.00 2011-11-02 16:44:07.500 306 12720.95 92.80 54928.28 88888.00 2011-11-02 16:44:07.625 306 12720.98 92.80 54928.28 88888.00 2011-11-02 16:44:07.750 306 12721.00 92.80 54928.28 88888.00 2011-11-02 16:44:07.875 306 12721.00 92.80 54928.28 88888.00 2011-11-02 16:44:08.000 306 12721.00 92.83 54928.28 88888.00 2011-11-02 16:44:08.125 306 12721.02 92.85 54928.28 88888.00 2011-11-02 16:44:08.250 306 12721.08 92.83 54928.30 88888.00 2011-11-02 16:44:08.375 306 12721.10 92.88 54928.30 88888.00 2011-11-02 16:44:08.500 306 12721.02 92.88 54928.30 88888.00 2011-11-02 16:44:08.625 306 12720.98 92.85 54928.30 88888.00 2011-11-02 16:44:08.750 306 12721.00 92.80 54928.28 88888.00 2011-11-02 16:44:08.875 306 12721.05 92.83 54928.30 88888.00 2011-11-02 16:44:09.000 306 12721.02 92.83 54928.28 88888.00 2011-11-02 16:44:09.125 306 12720.95 92.83 54928.30 88888.00 2011-11-02 16:44:09.250 306 12720.95 92.83 54928.30 88888.00 2011-11-02 16:44:09.375 306 12720.95 92.83 54928.28 88888.00 2011-11-02 16:44:09.500 306 12720.92 92.83 54928.30 88888.00 2011-11-02 16:44:09.625 306 12720.95 92.85 54928.32 88888.00 2011-11-02 16:44:09.750 306 12721.00 92.85 54928.32 88888.00 2011-11-02 16:44:09.875 306 12721.02 92.85 54928.32 88888.00 2011-11-02 16:44:10.000 306 12720.98 92.85 54928.32 88888.00 2011-11-02 16:44:10.125 306 12720.98 92.83 54928.30 88888.00 2011-11-02 16:44:10.250 306 12720.98 92.83 54928.30 88888.00 2011-11-02 16:44:10.375 306 12720.98 92.85 54928.32 88888.00 2011-11-02 16:44:10.500 306 12720.98 92.85 54928.30 88888.00 2011-11-02 16:44:10.625 306 12721.00 92.85 54928.30 88888.00 2011-11-02 16:44:10.750 306 12721.00 92.85 54928.32 88888.00 2011-11-02 16:44:10.875 306 12720.98 92.83 54928.28 88888.00 2011-11-02 16:44:11.000 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:11.125 306 12720.98 92.88 54928.28 88888.00 2011-11-02 16:44:11.250 306 12720.98 92.83 54928.28 88888.00 2011-11-02 16:44:11.375 306 12721.00 92.83 54928.30 88888.00 2011-11-02 16:44:11.500 306 12721.08 92.83 54928.32 88888.00 2011-11-02 16:44:11.625 306 12721.05 92.83 54928.32 88888.00 2011-11-02 16:44:11.750 306 12721.02 92.83 54928.30 88888.00 2011-11-02 16:44:11.875 306 12720.95 92.85 54928.30 88888.00 2011-11-02 16:44:12.000 306 12720.92 92.83 54928.28 88888.00 2011-11-02 16:44:12.125 306 12720.95 92.83 54928.30 88888.00 2011-11-02 16:44:12.250 306 12720.95 92.80 54928.30 88888.00 2011-11-02 16:44:12.375 306 12721.00 92.83 54928.28 88888.00 2011-11-02 16:44:12.500 306 12720.98 92.83 54928.30 88888.00 2011-11-02 16:44:12.625 306 12720.98 92.83 54928.28 88888.00 2011-11-02 16:44:12.750 306 12720.98 92.85 54928.25 88888.00 2011-11-02 16:44:12.875 306 12720.92 92.83 54928.25 88888.00 2011-11-02 16:44:13.000 306 12720.92 92.83 54928.25 88888.00 2011-11-02 16:44:13.125 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:13.250 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:13.375 306 12720.95 92.88 54928.28 88888.00 2011-11-02 16:44:13.500 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:13.625 306 12720.95 92.83 54928.28 88888.00 2011-11-02 16:44:13.750 306 12720.98 92.85 54928.25 88888.00 2011-11-02 16:44:13.875 306 12720.88 92.83 54928.28 88888.00 2011-11-02 16:44:14.000 306 12720.88 92.83 54928.28 88888.00 2011-11-02 16:44:14.125 306 12720.88 92.83 54928.25 88888.00 2011-11-02 16:44:14.250 306 12720.88 92.83 54928.28 88888.00 2011-11-02 16:44:14.375 306 12720.92 92.85 54928.28 88888.00 2011-11-02 16:44:14.500 306 12720.90 92.88 54928.28 88888.00 2011-11-02 16:44:14.625 306 12720.88 92.90 54928.28 88888.00 2011-11-02 16:44:14.750 306 12720.83 92.88 54928.28 88888.00 2011-11-02 16:44:14.875 306 12720.85 92.90 54928.30 88888.00 2011-11-02 16:44:15.000 306 12720.90 92.88 54928.28 88888.00 2011-11-02 16:44:15.125 306 12720.92 92.85 54928.28 88888.00 2011-11-02 16:44:15.250 306 12720.85 92.88 54928.28 88888.00 2011-11-02 16:44:15.375 306 12720.90 92.88 54928.30 88888.00 2011-11-02 16:44:15.500 306 12720.90 92.88 54928.28 88888.00 2011-11-02 16:44:15.625 306 12720.90 92.85 54928.25 88888.00 2011-11-02 16:44:15.750 306 12720.85 92.83 54928.25 88888.00 2011-11-02 16:44:15.875 306 12720.85 92.85 54928.28 88888.00 2011-11-02 16:44:16.000 306 12720.85 92.88 54928.25 88888.00 2011-11-02 16:44:16.125 306 12720.85 92.85 54928.22 88888.00 2011-11-02 16:44:16.250 306 12720.88 92.85 54928.20 88888.00 2011-11-02 16:44:16.375 306 12720.92 92.85 54928.22 88888.00 2011-11-02 16:44:16.500 306 12720.95 92.88 54928.22 88888.00 2011-11-02 16:44:16.625 306 12720.98 92.85 54928.22 88888.00 2011-11-02 16:44:16.750 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:16.875 306 12720.90 92.85 54928.25 88888.00 2011-11-02 16:44:17.000 306 12720.92 92.83 54928.25 88888.00 2011-11-02 16:44:17.125 306 12720.95 92.85 54928.25 88888.00 2011-11-02 16:44:17.250 306 12720.85 92.88 54928.22 88888.00 2011-11-02 16:44:17.375 306 12720.85 92.85 54928.22 88888.00 2011-11-02 16:44:17.500 306 12720.88 92.83 54928.25 88888.00 2011-11-02 16:44:17.625 306 12720.92 92.85 54928.25 88888.00 2011-11-02 16:44:17.750 306 12720.92 92.88 54928.28 88888.00 2011-11-02 16:44:17.875 306 12720.90 92.90 54928.25 88888.00 2011-11-02 16:44:18.000 306 12720.88 92.88 54928.22 88888.00 2011-11-02 16:44:18.125 306 12720.90 92.85 54928.25 88888.00 2011-11-02 16:44:18.250 306 12720.88 92.80 54928.25 88888.00 2011-11-02 16:44:18.375 306 12720.90 92.83 54928.25 88888.00 2011-11-02 16:44:18.500 306 12720.90 92.83 54928.25 88888.00 2011-11-02 16:44:18.625 306 12720.90 92.83 54928.25 88888.00 2011-11-02 16:44:18.750 306 12720.83 92.83 54928.25 88888.00 2011-11-02 16:44:18.875 306 12720.83 92.83 54928.22 88888.00 2011-11-02 16:44:19.000 306 12720.92 92.83 54928.22 88888.00 2011-11-02 16:44:19.125 306 12720.92 92.83 54928.22 88888.00 2011-11-02 16:44:19.250 306 12720.90 92.85 54928.25 88888.00 2011-11-02 16:44:19.375 306 12720.95 92.90 54928.28 88888.00 2011-11-02 16:44:19.500 306 12720.95 92.83 54928.22 88888.00 2011-11-02 16:44:19.625 306 12720.95 92.83 54928.22 88888.00 2011-11-02 16:44:19.750 306 12720.95 92.83 54928.22 88888.00 2011-11-02 16:44:19.875 306 12720.98 92.80 54928.22 88888.00 2011-11-02 16:44:20.000 306 12721.05 92.83 54928.25 88888.00 2011-11-02 16:44:20.125 306 12721.05 92.88 54928.30 88888.00 2011-11-02 16:44:20.250 306 12720.98 92.88 54928.28 88888.00 2011-11-02 16:44:20.375 306 12720.98 92.85 54928.28 88888.00 2011-11-02 16:44:20.500 306 12720.95 92.88 54928.28 88888.00 2011-11-02 16:44:20.625 306 12720.88 92.85 54928.25 88888.00 2011-11-02 16:44:20.750 306 12720.92 92.85 54928.25 88888.00 2011-11-02 16:44:20.875 306 12720.95 92.88 54928.25 88888.00 2011-11-02 16:44:21.000 306 12720.95 92.83 54928.22 88888.00 2011-11-02 16:44:21.125 306 12720.95 92.80 54928.25 88888.00 2011-11-02 16:44:21.250 306 12720.95 92.83 54928.25 88888.00 2011-11-02 16:44:21.375 306 12720.95 92.85 54928.22 88888.00 2011-11-02 16:44:21.500 306 12721.00 92.85 54928.20 88888.00 2011-11-02 16:44:21.625 306 12720.98 92.83 54928.20 88888.00 2011-11-02 16:44:21.750 306 12720.92 92.85 54928.25 88888.00 2011-11-02 16:44:21.875 306 12720.98 92.85 54928.22 88888.00 2011-11-02 16:44:22.000 306 12721.02 92.85 54928.20 88888.00 2011-11-02 16:44:22.125 306 12721.00 92.88 54928.22 88888.00 2011-11-02 16:44:22.250 306 12721.00 92.90 54928.22 88888.00 2011-11-02 16:44:22.375 306 12721.02 92.85 54928.20 88888.00 2011-11-02 16:44:22.500 306 12720.98 92.88 54928.22 88888.00 2011-11-02 16:44:22.625 306 12720.95 92.88 54928.22 88888.00 2011-11-02 16:44:22.750 306 12720.90 92.88 54928.22 88888.00 2011-11-02 16:44:22.875 306 12720.95 92.85 54928.22 88888.00 2011-11-02 16:44:23.000 306 12720.98 92.85 54928.22 88888.00 2011-11-02 16:44:23.125 306 12720.98 92.88 54928.22 88888.00 2011-11-02 16:44:23.250 306 12720.90 92.85 54928.25 88888.00 2011-11-02 16:44:23.375 306 12720.92 92.88 54928.28 88888.00 2011-11-02 16:44:23.500 306 12720.98 92.92 54928.25 88888.00 2011-11-02 16:44:23.625 306 12721.00 92.95 54928.22 88888.00 2011-11-02 16:44:23.750 306 12720.95 92.95 54928.22 88888.00 2011-11-02 16:44:23.875 306 12720.95 92.95 54928.22 88888.00 2011-11-02 16:44:24.000 306 12721.00 92.95 54928.22 88888.00 2011-11-02 16:44:24.125 306 12720.95 92.92 54928.22 88888.00 2011-11-02 16:44:24.250 306 12720.90 92.92 54928.22 88888.00 2011-11-02 16:44:24.375 306 12720.88 92.95 54928.22 88888.00 2011-11-02 16:44:24.500 306 12720.88 92.97 54928.25 88888.00 2011-11-02 16:44:24.625 306 12720.90 92.97 54928.22 88888.00 2011-11-02 16:44:24.750 306 12720.92 92.92 54928.20 88888.00 2011-11-02 16:44:24.875 306 12720.95 92.95 54928.20 88888.00 2011-11-02 16:44:25.000 306 12720.98 92.95 54928.18 88888.00 2011-11-02 16:44:25.125 306 12720.95 92.95 54928.20 88888.00 2011-11-02 16:44:25.250 306 12720.90 92.97 54928.22 88888.00 2011-11-02 16:44:25.375 306 12720.90 92.97 54928.22 88888.00 2011-11-02 16:44:25.500 306 12720.98 92.92 54928.22 88888.00 2011-11-02 16:44:25.625 306 12720.98 92.95 54928.22 88888.00 2011-11-02 16:44:25.750 306 12720.98 92.95 54928.20 88888.00 2011-11-02 16:44:25.875 306 12720.92 92.95 54928.20 88888.00 2011-11-02 16:44:26.000 306 12720.92 92.97 54928.22 88888.00 2011-11-02 16:44:26.125 306 12720.95 92.97 54928.25 88888.00 2011-11-02 16:44:26.250 306 12720.98 93.00 54928.28 88888.00 2011-11-02 16:44:26.375 306 12721.05 93.00 54928.28 88888.00 2011-11-02 16:44:26.500 306 12721.10 92.97 54928.25 88888.00 2011-11-02 16:44:26.625 306 12721.10 93.00 54928.25 88888.00 2011-11-02 16:44:26.750 306 12721.05 93.00 54928.22 88888.00 2011-11-02 16:44:26.875 306 12721.00 92.97 54928.22 88888.00 2011-11-02 16:44:27.000 306 12720.98 92.97 54928.22 88888.00 2011-11-02 16:44:27.125 306 12720.90 92.95 54928.20 88888.00 2011-11-02 16:44:27.250 306 12720.85 92.95 54928.20 88888.00 2011-11-02 16:44:27.375 306 12720.90 92.97 54928.22 88888.00 2011-11-02 16:44:27.500 306 12720.95 92.97 54928.20 88888.00 2011-11-02 16:44:27.625 306 12720.95 92.95 54928.20 88888.00 2011-11-02 16:44:27.750 306 12720.92 92.97 54928.20 88888.00 2011-11-02 16:44:27.875 306 12720.90 92.97 54928.20 88888.00 2011-11-02 16:44:28.000 306 12720.88 92.92 54928.20 88888.00 2011-11-02 16:44:28.125 306 12720.85 92.92 54928.20 88888.00 2011-11-02 16:44:28.250 306 12720.88 92.95 54928.22 88888.00 2011-11-02 16:44:28.375 306 12720.95 93.00 54928.22 88888.00 2011-11-02 16:44:28.500 306 12720.95 93.00 54928.20 88888.00 2011-11-02 16:44:28.625 306 12720.90 92.97 54928.20 88888.00 2011-11-02 16:44:28.750 306 12720.88 92.97 54928.20 88888.00 2011-11-02 16:44:28.875 306 12720.88 92.97 54928.20 88888.00 2011-11-02 16:44:29.000 306 12720.88 92.95 54928.20 88888.00 2011-11-02 16:44:29.125 306 12720.88 92.95 54928.22 88888.00 2011-11-02 16:44:29.250 306 12720.92 93.00 54928.20 88888.00 2011-11-02 16:44:29.375 306 12720.95 93.00 54928.22 88888.00 2011-11-02 16:44:29.500 306 12720.88 92.97 54928.20 88888.00 2011-11-02 16:44:29.625 306 12720.83 92.95 54928.22 88888.00 2011-11-02 16:44:29.750 306 12720.88 92.95 54928.22 88888.00 2011-11-02 16:44:29.875 306 12720.92 93.00 54928.22 88888.00 2011-11-02 16:44:30.000 306 12720.92 93.00 54928.20 88888.00 2011-11-02 16:44:30.125 306 12720.90 92.97 54928.20 88888.00 2011-11-02 16:44:30.250 306 12720.85 92.97 54928.22 88888.00 2011-11-02 16:44:30.375 306 12720.83 93.00 54928.22 88888.00 2011-11-02 16:44:30.500 306 12720.88 92.97 54928.22 88888.00 2011-11-02 16:44:30.625 306 12720.90 93.00 54928.25 88888.00 2011-11-02 16:44:30.750 306 12720.95 93.00 54928.28 88888.00 2011-11-02 16:44:30.875 306 12720.92 92.97 54928.25 88888.00 2011-11-02 16:44:31.000 306 12720.88 92.97 54928.22 88888.00 2011-11-02 16:44:31.125 306 12720.88 93.00 54928.25 88888.00 2011-11-02 16:44:31.250 306 12720.88 92.97 54928.22 88888.00 2011-11-02 16:44:31.375 306 12720.88 92.95 54928.20 88888.00 2011-11-02 16:44:31.500 306 12720.85 92.95 54928.20 88888.00 2011-11-02 16:44:31.625 306 12720.77 92.97 54928.18 88888.00 2011-11-02 16:44:31.750 306 12720.73 92.95 54928.15 88888.00 2011-11-02 16:44:31.875 306 12720.77 92.95 54928.15 88888.00 2011-11-02 16:44:32.000 306 12720.83 92.97 54928.18 88888.00 2011-11-02 16:44:32.125 306 12720.80 92.97 54928.20 88888.00 2011-11-02 16:44:32.250 306 12720.73 92.95 54928.18 88888.00 2011-11-02 16:44:32.375 306 12720.77 93.00 54928.20 88888.00 2011-11-02 16:44:32.500 306 12720.85 93.03 54928.20 88888.00 2011-11-02 16:44:32.625 306 12720.88 93.00 54928.20 88888.00 2011-11-02 16:44:32.750 306 12720.83 93.00 54928.20 88888.00 2011-11-02 16:44:32.875 306 12720.83 92.97 54928.20 88888.00 2011-11-02 16:44:33.000 306 12720.80 92.95 54928.20 88888.00 2011-11-02 16:44:33.125 306 12720.85 92.95 54928.20 88888.00 2011-11-02 16:44:33.250 306 12720.85 92.97 54928.20 88888.00 2011-11-02 16:44:33.375 306 12720.83 93.00 54928.22 88888.00 2011-11-02 16:44:33.500 306 12720.85 93.03 54928.20 88888.00 2011-11-02 16:44:33.625 306 12720.83 93.00 54928.20 88888.00 2011-11-02 16:44:33.750 306 12720.83 92.97 54928.20 88888.00 2011-11-02 16:44:33.875 306 12720.85 92.97 54928.18 88888.00 2011-11-02 16:44:34.000 306 12720.85 92.97 54928.15 88888.00 2011-11-02 16:44:34.125 306 12720.85 92.95 54928.15 88888.00 2011-11-02 16:44:34.250 306 12720.85 92.97 54928.18 88888.00 2011-11-02 16:44:34.375 306 12720.90 93.00 54928.18 88888.00 2011-11-02 16:44:34.500 306 12720.92 92.97 54928.15 88888.00 2011-11-02 16:44:34.625 306 12720.88 92.97 54928.18 88888.00 2011-11-02 16:44:34.750 306 12720.85 92.95 54928.18 88888.00 2011-11-02 16:44:34.875 306 12720.85 92.95 54928.18 88888.00 2011-11-02 16:44:35.000 306 12720.88 92.97 54928.18 88888.00 2011-11-02 16:44:35.125 306 12720.85 92.97 54928.20 88888.00 2011-11-02 16:44:35.250 306 12720.85 92.92 54928.18 88888.00 2011-11-02 16:44:35.375 306 12720.80 92.92 54928.18 88888.00 2011-11-02 16:44:35.500 306 12720.77 92.90 54928.18 88888.00 2011-11-02 16:44:35.625 306 12720.83 92.97 54928.22 88888.00 2011-11-02 16:44:35.750 306 12720.92 93.00 54928.22 88888.00 2011-11-02 16:44:35.875 306 12720.95 92.95 54928.18 88888.00 2011-11-02 16:44:36.000 306 12720.92 92.95 54928.18 88888.00 2011-11-02 16:44:36.125 306 12720.90 92.95 54928.20 88888.00 2011-11-02 16:44:36.250 306 12720.88 92.92 54928.20 88888.00 2011-11-02 16:44:36.375 306 12720.88 92.95 54928.20 88888.00 2011-11-02 16:44:36.500 306 12720.88 92.95 54928.20 88888.00 2011-11-02 16:44:36.625 306 12720.85 92.95 54928.18 88888.00 2011-11-02 16:44:36.750 306 12720.85 92.95 54928.18 88888.00 2011-11-02 16:44:36.875 306 12720.92 92.90 54928.18 88888.00 2011-11-02 16:44:37.000 306 12720.95 92.92 54928.18 88888.00 2011-11-02 16:44:37.125 306 12720.88 92.95 54928.18 88888.00 2011-11-02 16:44:37.250 306 12720.83 92.90 54928.15 88888.00 2011-11-02 16:44:37.375 306 12720.80 92.92 54928.15 88888.00 2011-11-02 16:44:37.500 306 12720.85 92.92 54928.18 88888.00 2011-11-02 16:44:37.625 306 12720.85 92.92 54928.18 88888.00 2011-11-02 16:44:37.750 306 12720.80 92.95 54928.20 88888.00 2011-11-02 16:44:37.875 306 12720.85 92.92 54928.18 88888.00 2011-11-02 16:44:38.000 306 12720.88 92.88 54928.15 88888.00 2011-11-02 16:44:38.125 306 12720.85 92.92 54928.18 88888.00 2011-11-02 16:44:38.250 306 12720.83 92.92 54928.18 88888.00 2011-11-02 16:44:38.375 306 12720.88 92.90 54928.18 88888.00 2011-11-02 16:44:38.500 306 12720.90 92.92 54928.15 88888.00 2011-11-02 16:44:38.625 306 12720.90 92.95 54928.18 88888.00 2011-11-02 16:44:38.750 306 12720.88 92.92 54928.12 88888.00 2011-11-02 16:44:38.875 306 12720.90 92.90 54928.15 88888.00 2011-11-02 16:44:39.000 306 12720.90 92.92 54928.12 88888.00 2011-11-02 16:44:39.125 306 12720.90 92.92 54928.12 88888.00 2011-11-02 16:44:39.250 306 12720.83 92.90 54928.15 88888.00 2011-11-02 16:44:39.375 306 12720.85 92.90 54928.18 88888.00 2011-11-02 16:44:39.500 306 12720.83 92.90 54928.18 88888.00 2011-11-02 16:44:39.625 306 12720.80 92.90 54928.18 88888.00 2011-11-02 16:44:39.750 306 12720.85 92.95 54928.20 88888.00 2011-11-02 16:44:39.875 306 12720.92 92.97 54928.18 88888.00 2011-11-02 16:44:40.000 306 12720.92 92.97 54928.18 88888.00 2011-11-02 16:44:40.125 306 12720.88 92.95 54928.18 88888.00 2011-11-02 16:44:40.250 306 12720.90 92.97 54928.15 88888.00 2011-11-02 16:44:40.375 306 12720.92 92.95 54928.15 88888.00 2011-11-02 16:44:40.500 306 12720.88 92.92 54928.15 88888.00 2011-11-02 16:44:40.625 306 12720.90 92.95 54928.15 88888.00 2011-11-02 16:44:40.750 306 12720.98 92.97 54928.15 88888.00 2011-11-02 16:44:40.875 306 12721.00 92.97 54928.18 88888.00 2011-11-02 16:44:41.000 306 12720.92 92.97 54928.18 88888.00 2011-11-02 16:44:41.125 306 12720.88 92.97 54928.15 88888.00 2011-11-02 16:44:41.250 306 12720.90 92.97 54928.12 88888.00 2011-11-02 16:44:41.375 306 12720.92 92.97 54928.15 88888.00 2011-11-02 16:44:41.500 306 12720.92 92.97 54928.15 88888.00 2011-11-02 16:44:41.625 306 12720.92 92.97 54928.15 88888.00 2011-11-02 16:44:41.750 306 12720.90 92.97 54928.15 88888.00 2011-11-02 16:44:41.875 306 12720.88 92.97 54928.15 88888.00 2011-11-02 16:44:42.000 306 12720.92 92.95 54928.10 88888.00 2011-11-02 16:44:42.125 306 12720.90 92.97 54928.12 88888.00 2011-11-02 16:44:42.250 306 12720.90 92.97 54928.18 88888.00 2011-11-02 16:44:42.375 306 12720.90 92.95 54928.15 88888.00 2011-11-02 16:44:42.500 306 12720.85 92.92 54928.15 88888.00 2011-11-02 16:44:42.625 306 12720.85 92.95 54928.12 88888.00 2011-11-02 16:44:42.750 306 12720.88 92.97 54928.15 88888.00 2011-11-02 16:44:42.875 306 12720.88 92.95 54928.15 88888.00 2011-11-02 16:44:43.000 306 12720.88 92.95 54928.12 88888.00 2011-11-02 16:44:43.125 306 12720.90 93.00 54928.15 88888.00 2011-11-02 16:44:43.250 306 12720.92 93.03 54928.20 88888.00 2011-11-02 16:44:43.375 306 12720.95 93.03 54928.18 88888.00 2011-11-02 16:44:43.500 306 12720.90 93.00 54928.18 88888.00 2011-11-02 16:44:43.625 306 12720.83 92.97 54928.15 88888.00 2011-11-02 16:44:43.750 306 12720.85 92.92 54928.15 88888.00 2011-11-02 16:44:43.875 306 12720.92 92.95 54928.12 88888.00 2011-11-02 16:44:44.000 306 12720.92 92.92 54928.10 88888.00 2011-11-02 16:44:44.125 306 12720.92 92.95 54928.10 88888.00 2011-11-02 16:44:44.250 306 12720.92 92.97 54928.10 88888.00 2011-11-02 16:44:44.375 306 12720.92 92.97 54928.10 88888.00 2011-11-02 16:44:44.500 306 12720.90 92.97 54928.12 88888.00 2011-11-02 16:44:44.625 306 12720.85 93.03 54928.15 88888.00 2011-11-02 16:44:44.750 306 12720.90 93.03 54928.15 88888.00 2011-11-02 16:44:44.875 306 12720.95 92.97 54928.15 88888.00 2011-11-02 16:44:45.000 306 12720.95 92.95 54928.12 88888.00 2011-11-02 16:44:45.125 306 12720.90 92.97 54928.12 88888.00 2011-11-02 16:44:45.250 306 12720.85 92.97 54928.12 88888.00 2011-11-02 16:44:45.375 306 12720.92 93.00 54928.15 88888.00 2011-11-02 16:44:45.500 306 12720.92 93.00 54928.12 88888.00 2011-11-02 16:44:45.625 306 12720.88 92.95 54928.12 88888.00 2011-11-02 16:44:45.750 306 12720.88 92.95 54928.12 88888.00 2011-11-02 16:44:45.875 306 12720.83 92.97 54928.12 88888.00 2011-11-02 16:44:46.000 306 12720.77 93.03 54928.15 88888.00 2011-11-02 16:44:46.125 306 12720.80 93.00 54928.15 88888.00 2011-11-02 16:44:46.250 306 12720.80 92.97 54928.15 88888.00 2011-11-02 16:44:46.375 306 12720.83 92.97 54928.15 88888.00 2011-11-02 16:44:46.500 306 12720.83 92.95 54928.10 88888.00 2011-11-02 16:44:46.625 306 12720.77 92.95 54928.12 88888.00 2011-11-02 16:44:46.750 306 12720.75 92.95 54928.12 88888.00 2011-11-02 16:44:46.875 306 12720.80 92.95 54928.12 88888.00 2011-11-02 16:44:47.000 306 12720.80 92.95 54928.10 88888.00 2011-11-02 16:44:47.125 306 12720.80 92.95 54928.12 88888.00 2011-11-02 16:44:47.250 306 12720.80 92.92 54928.10 88888.00 2011-11-02 16:44:47.375 306 12720.80 92.95 54928.10 88888.00 2011-11-02 16:44:47.500 306 12720.77 92.97 54928.12 88888.00 2011-11-02 16:44:47.625 306 12720.80 92.92 54928.10 88888.00 2011-11-02 16:44:47.750 306 12720.85 92.90 54928.10 88888.00 2011-11-02 16:44:47.875 306 12720.85 92.95 54928.10 88888.00 2011-11-02 16:44:48.000 306 12720.80 92.95 54928.10 88888.00 2011-11-02 16:44:48.125 306 12720.83 92.95 54928.07 88888.00 2011-11-02 16:44:48.250 306 12720.77 92.95 54928.10 88888.00 2011-11-02 16:44:48.375 306 12720.80 92.95 54928.10 88888.00 2011-11-02 16:44:48.500 306 12720.85 92.97 54928.10 88888.00 2011-11-02 16:44:48.625 306 12720.83 92.97 54928.10 88888.00 2011-11-02 16:44:48.750 306 12720.83 92.97 54928.10 88888.00 2011-11-02 16:44:48.875 306 12720.85 92.97 54928.10 88888.00 2011-11-02 16:44:49.000 306 12720.85 92.97 54928.10 88888.00 2011-11-02 16:44:49.125 306 12720.85 92.95 54928.10 88888.00 2011-11-02 16:44:49.250 306 12720.80 92.92 54928.10 88888.00 2011-11-02 16:44:49.375 306 12720.77 92.90 54928.10 88888.00 2011-11-02 16:44:49.500 306 12720.77 92.92 54928.10 88888.00 2011-11-02 16:44:49.625 306 12720.80 92.97 54928.12 88888.00 2011-11-02 16:44:49.750 306 12720.83 92.95 54928.12 88888.00 2011-11-02 16:44:49.875 306 12720.85 92.95 54928.10 88888.00 2011-11-02 16:44:50.000 306 12720.83 92.95 54928.10 88888.00 2011-11-02 16:44:50.125 306 12720.80 92.95 54928.12 88888.00 2011-11-02 16:44:50.250 306 12720.80 92.92 54928.10 88888.00 2011-11-02 16:44:50.375 306 12720.83 92.92 54928.10 88888.00 2011-11-02 16:44:50.500 306 12720.85 92.92 54928.10 88888.00 2011-11-02 16:44:50.625 306 12720.83 92.92 54928.10 88888.00 2011-11-02 16:44:50.750 306 12720.80 92.92 54928.12 88888.00 2011-11-02 16:44:50.875 306 12720.77 92.95 54928.12 88888.00 2011-11-02 16:44:51.000 306 12720.80 92.95 54928.12 88888.00 2011-11-02 16:44:51.125 306 12720.80 92.95 54928.12 88888.00 2011-11-02 16:44:51.250 306 12720.77 92.90 54928.12 88888.00 2011-11-02 16:44:51.375 306 12720.77 92.92 54928.15 88888.00 2011-11-02 16:44:51.500 306 12720.80 92.95 54928.15 88888.00 2011-11-02 16:44:51.625 306 12720.85 92.97 54928.15 88888.00 2011-11-02 16:44:51.750 306 12720.90 92.97 54928.12 88888.00 2011-11-02 16:44:51.875 306 12720.92 92.97 54928.10 88888.00 2011-11-02 16:44:52.000 306 12720.88 92.97 54928.07 88888.00 2011-11-02 16:44:52.125 306 12720.83 92.97 54928.10 88888.00 2011-11-02 16:44:52.250 306 12720.77 92.95 54928.10 88888.00 2011-11-02 16:44:52.375 306 12720.75 92.95 54928.10 88888.00 2011-11-02 16:44:52.500 306 12720.80 92.97 54928.10 88888.00 2011-11-02 16:44:52.625 306 12720.83 92.97 54928.10 88888.00 2011-11-02 16:44:52.750 306 12720.85 92.97 54928.10 88888.00 2011-11-02 16:44:52.875 306 12720.85 92.95 54928.10 88888.00 2011-11-02 16:44:53.000 306 12720.83 92.95 54928.07 88888.00 2011-11-02 16:44:53.125 306 12720.80 92.95 54928.07 88888.00 2011-11-02 16:44:53.250 306 12720.75 92.92 54928.10 88888.00 2011-11-02 16:44:53.375 306 12720.77 92.95 54928.05 88888.00 2011-11-02 16:44:53.500 306 12720.77 92.95 54928.07 88888.00 2011-11-02 16:44:53.625 306 12720.85 92.97 54928.07 88888.00 2011-11-02 16:44:53.750 306 12720.88 92.95 54928.07 88888.00 2011-11-02 16:44:53.875 306 12720.83 92.95 54928.10 88888.00 2011-11-02 16:44:54.000 306 12720.83 92.97 54928.07 88888.00 2011-11-02 16:44:54.125 306 12720.83 92.95 54928.10 88888.00 2011-11-02 16:44:54.250 306 12720.80 92.95 54928.07 88888.00 2011-11-02 16:44:54.375 306 12720.83 92.95 54928.07 88888.00 2011-11-02 16:44:54.500 306 12720.83 92.95 54928.07 88888.00 2011-11-02 16:44:54.625 306 12720.85 92.95 54928.07 88888.00 2011-11-02 16:44:54.750 306 12720.85 92.97 54928.07 88888.00 2011-11-02 16:44:54.875 306 12720.85 93.00 54928.05 88888.00 2011-11-02 16:44:55.000 306 12720.85 92.97 54928.05 88888.00 2011-11-02 16:44:55.125 306 12720.77 92.97 54928.07 88888.00 2011-11-02 16:44:55.250 306 12720.80 93.00 54928.07 88888.00 2011-11-02 16:44:55.375 306 12720.83 93.00 54928.05 88888.00 2011-11-02 16:44:55.500 306 12720.85 92.97 54928.05 88888.00 2011-11-02 16:44:55.625 306 12720.80 92.97 54928.10 88888.00 2011-11-02 16:44:55.750 306 12720.75 92.95 54928.10 88888.00 2011-11-02 16:44:55.875 306 12720.75 92.97 54928.07 88888.00 2011-11-02 16:44:56.000 306 12720.77 92.95 54928.05 88888.00 2011-11-02 16:44:56.125 306 12720.77 92.97 54928.07 88888.00 2011-11-02 16:44:56.250 306 12720.70 92.92 54928.07 88888.00 2011-11-02 16:44:56.375 306 12720.75 92.92 54928.05 88888.00 2011-11-02 16:44:56.500 306 12720.75 92.97 54928.07 88888.00 2011-11-02 16:44:56.625 306 12720.85 92.97 54928.07 88888.00 2011-11-02 16:44:56.750 306 12720.88 92.97 54928.10 88888.00 2011-11-02 16:44:56.875 306 12720.83 92.92 54928.07 88888.00 2011-11-02 16:44:57.000 306 12720.80 92.90 54928.05 88888.00 2011-11-02 16:44:57.125 306 12720.83 92.92 54928.07 88888.00 2011-11-02 16:44:57.250 306 12720.83 92.95 54928.07 88888.00 2011-11-02 16:44:57.375 306 12720.80 92.97 54928.05 88888.00 2011-11-02 16:44:57.500 306 12720.83 92.97 54928.05 88888.00 2011-11-02 16:44:57.625 306 12720.83 93.00 54928.07 88888.00 2011-11-02 16:44:57.750 306 12720.80 93.03 54928.10 88888.00 2011-11-02 16:44:57.875 306 12720.77 92.97 54928.07 88888.00 2011-11-02 16:44:58.000 306 12720.80 92.97 54928.05 88888.00 2011-11-02 16:44:58.125 306 12720.80 92.97 54928.05 88888.00 2011-11-02 16:44:58.250 306 12720.77 92.97 54928.05 88888.00 2011-11-02 16:44:58.375 306 12720.80 92.97 54928.05 88888.00 2011-11-02 16:44:58.500 306 12720.80 92.97 54928.07 88888.00 2011-11-02 16:44:58.625 306 12720.83 92.97 54928.07 88888.00 2011-11-02 16:44:58.750 306 12720.88 93.00 54928.07 88888.00 2011-11-02 16:44:58.875 306 12720.85 93.03 54928.10 88888.00 2011-11-02 16:44:59.000 306 12720.80 93.00 54928.10 88888.00 2011-11-02 16:44:59.125 306 12720.77 93.00 54928.10 88888.00 2011-11-02 16:44:59.250 306 12720.73 93.00 54928.10 88888.00 2011-11-02 16:44:59.375 306 12720.70 93.00 54928.10 88888.00 2011-11-02 16:44:59.500 306 12720.70 93.03 54928.07 88888.00 2011-11-02 16:44:59.625 306 12720.67 93.00 54928.07 88888.00 2011-11-02 16:44:59.750 306 12720.70 92.97 54928.07 88888.00 2011-11-02 16:44:59.875 306 12720.70 92.95 54928.07 88888.00 2011-11-02 16:45:00.000 306 12720.73 92.97 54928.07 88888.00 2011-11-02 16:45:00.125 306 12720.75 92.97 54928.07 88888.00 2011-11-02 16:45:00.250 306 12720.70 92.92 54928.07 88888.00 2011-11-02 16:45:00.375 306 12720.70 92.92 54928.05 88888.00 2011-11-02 16:45:00.500 306 12720.77 92.97 54928.07 88888.00 2011-11-02 16:45:00.625 306 12720.75 92.97 54928.07 88888.00 2011-11-02 16:45:00.750 306 12720.75 93.03 54928.05 88888.00 2011-11-02 16:45:00.875 306 12720.80 93.03 54928.07 88888.00 2011-11-02 16:45:01.000 306 12720.80 93.03 54928.07 88888.00 2011-11-02 16:45:01.125 306 12720.73 93.00 54928.07 88888.00 2011-11-02 16:45:01.250 306 12720.70 93.00 54928.05 88888.00 2011-11-02 16:45:01.375 306 12720.75 93.05 54928.07 88888.00 2011-11-02 16:45:01.500 306 12720.75 93.00 54928.07 88888.00 2011-11-02 16:45:01.625 306 12720.73 93.00 54928.07 88888.00 2011-11-02 16:45:01.750 306 12720.73 93.00 54928.10 88888.00 2011-11-02 16:45:01.875 306 12720.75 93.03 54928.07 88888.00 2011-11-02 16:45:02.000 306 12720.70 93.00 54928.03 88888.00 2011-11-02 16:45:02.125 306 12720.75 93.00 54928.03 88888.00 2011-11-02 16:45:02.250 306 12720.70 92.97 54928.05 88888.00 2011-11-02 16:45:02.375 306 12720.65 93.00 54928.03 88888.00 2011-11-02 16:45:02.500 306 12720.65 93.00 54928.03 88888.00 2011-11-02 16:45:02.625 306 12720.73 93.00 54928.05 88888.00 2011-11-02 16:45:02.750 306 12720.77 92.97 54928.03 88888.00 2011-11-02 16:45:02.875 306 12720.77 93.00 54928.05 88888.00 2011-11-02 16:45:03.000 306 12720.75 93.03 54928.05 88888.00 2011-11-02 16:45:03.125 306 12720.73 93.03 54928.07 88888.00 2011-11-02 16:45:03.250 306 12720.73 93.00 54928.05 88888.00 2011-11-02 16:45:03.375 306 12720.75 93.00 54928.07 88888.00 2011-11-02 16:45:03.500 306 12720.77 93.03 54928.07 88888.00 2011-11-02 16:45:03.625 306 12720.75 93.05 54928.10 88888.00 2011-11-02 16:45:03.750 306 12720.75 93.05 54928.05 88888.00 2011-11-02 16:45:03.875 306 12720.75 93.03 54928.07 88888.00 2011-11-02 16:45:04.000 306 12720.75 93.03 54928.05 88888.00 2011-11-02 16:45:04.125 306 12720.75 93.00 54928.03 88888.00 2011-11-02 16:45:04.250 306 12720.75 93.00 54928.05 88888.00 2011-11-02 16:45:04.375 306 12720.75 93.03 54928.03 88888.00 2011-11-02 16:45:04.500 306 12720.70 93.00 54928.03 88888.00 2011-11-02 16:45:04.625 306 12720.65 92.97 54928.03 88888.00 2011-11-02 16:45:04.750 306 12720.65 93.00 54928.05 88888.00 2011-11-02 16:45:04.875 306 12720.67 93.03 54928.03 88888.00 2011-11-02 16:45:05.000 306 12720.67 93.03 54928.03 88888.00 2011-11-02 16:45:05.125 306 12720.70 93.00 54928.05 88888.00 2011-11-02 16:45:05.250 306 12720.65 93.03 54928.03 88888.00 2011-11-02 16:45:05.375 306 12720.70 93.03 54928.05 88888.00 2011-11-02 16:45:05.500 306 12720.70 93.00 54928.03 88888.00 2011-11-02 16:45:05.625 306 12720.73 93.00 54928.03 88888.00 2011-11-02 16:45:05.750 306 12720.75 93.00 54928.03 88888.00 2011-11-02 16:45:05.875 306 12720.77 93.03 54928.05 88888.00 2011-11-02 16:45:06.000 306 12720.73 93.05 54928.03 88888.00 2011-11-02 16:45:06.125 306 12720.65 93.03 54928.03 88888.00 2011-11-02 16:45:06.250 306 12720.65 93.03 54928.03 88888.00 2011-11-02 16:45:06.375 306 12720.73 93.05 54928.03 88888.00 2011-11-02 16:45:06.500 306 12720.70 93.05 54928.05 88888.00 2011-11-02 16:45:06.625 306 12720.62 93.03 54928.05 88888.00 2011-11-02 16:45:06.750 306 12720.62 93.00 54928.03 88888.00 2011-11-02 16:45:06.875 306 12720.65 93.00 54928.05 88888.00 2011-11-02 16:45:07.000 306 12720.65 93.00 54928.05 88888.00 2011-11-02 16:45:07.125 306 12720.65 93.03 54928.05 88888.00 2011-11-02 16:45:07.250 306 12720.67 93.03 54928.05 88888.00 2011-11-02 16:45:07.375 306 12720.70 93.03 54928.05 88888.00 2011-11-02 16:45:07.500 306 12720.70 93.05 54928.07 88888.00 2011-11-02 16:45:07.625 306 12720.67 93.05 54928.05 88888.00 2011-11-02 16:45:07.750 306 12720.62 93.00 54928.03 88888.00 2011-11-02 16:45:07.875 306 12720.67 92.97 54928.03 88888.00 2011-11-02 16:45:08.000 306 12720.67 93.00 54928.03 88888.00 2011-11-02 16:45:08.125 306 12720.65 93.03 54928.03 88888.00 2011-11-02 16:45:08.250 306 12720.60 93.03 54928.05 88888.00 2011-11-02 16:45:08.375 306 12720.60 93.03 54928.03 88888.00 2011-11-02 16:45:08.500 306 12720.65 93.03 54928.00 88888.00 2011-11-02 16:45:08.625 306 12720.70 93.00 54928.00 88888.00 2011-11-02 16:45:08.750 306 12720.67 92.97 54928.03 88888.00 2011-11-02 16:45:08.875 306 12720.67 92.97 54928.03 88888.00 2011-11-02 16:45:09.000 306 12720.70 93.00 54928.03 88888.00 2011-11-02 16:45:09.125 306 12720.67 93.00 54928.05 88888.00 2011-11-02 16:45:09.250 306 12720.55 93.00 54928.05 88888.00 2011-11-02 16:45:09.375 306 12720.52 93.00 54928.07 88888.00 2011-11-02 16:45:09.500 306 12720.58 93.03 54928.05 88888.00 2011-11-02 16:45:09.625 306 12720.62 93.00 54928.03 88888.00 2011-11-02 16:45:09.750 306 12720.70 92.97 54928.03 88888.00 2011-11-02 16:45:09.875 306 12720.73 93.00 54928.05 88888.00 2011-11-02 16:45:10.000 306 12720.67 93.03 54928.05 88888.00 2011-11-02 16:45:10.125 306 12720.62 93.05 54928.05 88888.00 2011-11-02 16:45:10.250 306 12720.60 92.97 54928.05 88888.00 2011-11-02 16:45:10.375 306 12720.60 92.95 54928.05 88888.00 2011-11-02 16:45:10.500 306 12720.58 92.95 54928.03 88888.00 2011-11-02 16:45:10.625 306 12720.50 92.95 54928.05 88888.00 2011-11-02 16:45:10.750 306 12720.52 92.97 54928.03 88888.00 2011-11-02 16:45:10.875 306 12720.52 92.97 54928.05 88888.00 2011-11-02 16:45:11.000 306 12720.52 92.95 54928.03 88888.00 2011-11-02 16:45:11.125 306 12720.52 92.95 54928.03 88888.00 2011-11-02 16:45:11.250 306 12720.52 92.95 54928.03 88888.00 2011-11-02 16:45:11.375 306 12720.50 92.97 54928.05 88888.00 2011-11-02 16:45:11.500 306 12720.42 92.97 54928.05 88888.00 2011-11-02 16:45:11.625 306 12720.48 92.97 54928.07 88888.00 2011-11-02 16:45:11.750 306 12720.52 92.97 54928.07 88888.00 2011-11-02 16:45:11.875 306 12720.55 92.95 54928.03 88888.00 2011-11-02 16:45:12.000 306 12720.50 92.95 54928.00 88888.00 2011-11-02 16:45:12.125 306 12720.55 93.00 54928.05 88888.00 2011-11-02 16:45:12.250 306 12720.60 93.00 54928.07 88888.00 2011-11-02 16:45:12.375 306 12720.58 92.97 54928.05 88888.00 2011-11-02 16:45:12.500 306 12720.52 92.95 54928.05 88888.00 2011-11-02 16:45:12.625 306 12720.55 92.97 54928.05 88888.00 2011-11-02 16:45:12.750 306 12720.52 92.97 54928.03 88888.00 2011-11-02 16:45:12.875 306 12720.55 93.03 54928.03 88888.00 2011-11-02 16:45:13.000 306 12720.55 93.03 54928.03 88888.00 2011-11-02 16:45:13.125 306 12720.52 93.00 54928.05 88888.00 2011-11-02 16:45:13.250 306 12720.55 93.00 54928.05 88888.00 2011-11-02 16:45:13.375 306 12720.62 93.03 54928.05 88888.00 2011-11-02 16:45:13.500 306 12720.62 93.03 54928.05 88888.00 2011-11-02 16:45:13.625 306 12720.55 92.97 54928.05 88888.00 2011-11-02 16:45:13.750 306 12720.52 93.00 54928.05 88888.00 2011-11-02 16:45:13.875 306 12720.55 92.97 54928.03 88888.00 2011-11-02 16:45:14.000 306 12720.62 93.00 54928.03 88888.00 2011-11-02 16:45:14.125 306 12720.65 93.03 54928.05 88888.00 2011-11-02 16:45:14.250 306 12720.58 93.00 54928.05 88888.00 2011-11-02 16:45:14.375 306 12720.52 93.03 54928.03 88888.00 2011-11-02 16:45:14.500 306 12720.50 93.03 54928.03 88888.00 2011-11-02 16:45:14.625 306 12720.48 93.03 54928.03 88888.00 2011-11-02 16:45:14.750 306 12720.50 93.00 54928.03 88888.00 2011-11-02 16:45:14.875 306 12720.55 93.03 54928.05 88888.00 2011-11-02 16:45:15.000 306 12720.58 93.08 54928.05 88888.00 2011-11-02 16:45:15.125 306 12720.52 93.03 54928.05 88888.00 2011-11-02 16:45:15.250 306 12720.55 93.03 54928.05 88888.00 2011-11-02 16:45:15.375 306 12720.58 93.03 54928.05 88888.00 2011-11-02 16:45:15.500 306 12720.52 93.05 54928.05 88888.00 2011-11-02 16:45:15.625 306 12720.55 93.08 54928.05 88888.00 2011-11-02 16:45:15.750 306 12720.52 93.03 54928.07 88888.00 2011-11-02 16:45:15.875 306 12720.52 93.03 54928.07 88888.00 2011-11-02 16:45:16.000 306 12720.50 93.05 54928.03 88888.00 2011-11-02 16:45:16.125 306 12720.50 93.05 54928.03 88888.00 2011-11-02 16:45:16.250 306 12720.50 93.00 54928.03 88888.00 2011-11-02 16:45:16.375 306 12720.50 93.03 54928.05 88888.00 2011-11-02 16:45:16.500 306 12720.55 93.05 54928.05 88888.00 2011-11-02 16:45:16.625 306 12720.55 93.05 54928.05 88888.00 2011-11-02 16:45:16.750 306 12720.48 93.05 54928.05 88888.00 2011-11-02 16:45:16.875 306 12720.48 93.08 54928.03 88888.00 2011-11-02 16:45:17.000 306 12720.45 93.05 54928.00 88888.00 2011-11-02 16:45:17.125 306 12720.48 93.08 54928.03 88888.00 2011-11-02 16:45:17.250 306 12720.50 93.05 54928.03 88888.00 2011-11-02 16:45:17.375 306 12720.52 93.08 54928.05 88888.00 2011-11-02 16:45:17.500 306 12720.45 93.10 54928.03 88888.00 2011-11-02 16:45:17.625 306 12720.42 93.05 54928.03 88888.00 2011-11-02 16:45:17.750 306 12720.45 93.08 54928.00 88888.00 2011-11-02 16:45:17.875 306 12720.45 93.12 54928.03 88888.00 2011-11-02 16:45:18.000 306 12720.45 93.10 54928.03 88888.00 2011-11-02 16:45:18.125 306 12720.45 93.10 54928.03 88888.00 2011-11-02 16:45:18.250 306 12720.45 93.08 54928.05 88888.00 2011-11-02 16:45:18.375 306 12720.40 93.08 54928.05 88888.00 2011-11-02 16:45:18.500 306 12720.38 93.12 54928.05 88888.00 2011-11-02 16:45:18.625 306 12720.40 93.12 54928.05 88888.00 2011-11-02 16:45:18.750 306 12720.48 93.12 54928.03 88888.00 2011-11-02 16:45:18.875 306 12720.48 93.12 54928.03 88888.00 2011-11-02 16:45:19.000 306 12720.40 93.10 54928.03 88888.00 2011-11-02 16:45:19.125 306 12720.38 93.10 54928.03 88888.00 2011-11-02 16:45:19.250 306 12720.38 93.10 54928.00 88888.00 2011-11-02 16:45:19.375 306 12720.38 93.12 54928.03 88888.00 2011-11-02 16:45:19.500 306 12720.38 93.17 54928.03 88888.00 2011-11-02 16:45:19.625 306 12720.35 93.15 54928.03 88888.00 2011-11-02 16:45:19.750 306 12720.33 93.15 54928.05 88888.00 2011-11-02 16:45:19.875 306 12720.35 93.12 54928.05 88888.00 2011-11-02 16:45:20.000 306 12720.33 93.12 54928.03 88888.00 2011-11-02 16:45:20.125 306 12720.33 93.10 54928.03 88888.00 2011-11-02 16:45:20.250 306 12720.35 93.12 54928.03 88888.00 2011-11-02 16:45:20.375 306 12720.35 93.12 54928.03 88888.00 2011-11-02 16:45:20.500 306 12720.35 93.12 54928.03 88888.00 2011-11-02 16:45:20.625 306 12720.35 93.15 54928.03 88888.00 2011-11-02 16:45:20.750 306 12720.30 93.12 54928.03 88888.00 2011-11-02 16:45:20.875 306 12720.30 93.17 54928.03 88888.00 2011-11-02 16:45:21.000 306 12720.30 93.12 54928.00 88888.00 2011-11-02 16:45:21.125 306 12720.33 93.10 54927.97 88888.00 2011-11-02 16:45:21.250 306 12720.30 93.15 54928.03 88888.00 2011-11-02 16:45:21.375 306 12720.23 93.12 54928.00 88888.00 2011-11-02 16:45:21.500 306 12720.20 93.12 54928.03 88888.00 2011-11-02 16:45:21.625 306 12720.25 93.12 54928.03 88888.00 2011-11-02 16:45:21.750 306 12720.27 93.15 54928.03 88888.00 2011-11-02 16:45:21.875 306 12720.25 93.10 54928.03 88888.00 2011-11-02 16:45:22.000 306 12720.23 93.10 54928.00 88888.00 2011-11-02 16:45:22.125 306 12720.25 93.15 54928.03 88888.00 2011-11-02 16:45:22.250 306 12720.23 93.12 54928.03 88888.00 2011-11-02 16:45:22.375 306 12720.25 93.12 54928.03 88888.00 2011-11-02 16:45:22.500 306 12720.25 93.12 54928.03 88888.00 2011-11-02 16:45:22.625 306 12720.25 93.15 54928.03 88888.00 2011-11-02 16:45:22.750 306 12720.25 93.12 54928.03 88888.00 2011-11-02 16:45:22.875 306 12720.27 93.15 54928.05 88888.00 2011-11-02 16:45:23.000 306 12720.23 93.10 54928.03 88888.00 2011-11-02 16:45:23.125 306 12720.20 93.10 54928.03 88888.00 2011-11-02 16:45:23.250 306 12720.17 93.12 54928.03 88888.00 2011-11-02 16:45:23.375 306 12720.15 93.12 54928.00 88888.00 2011-11-02 16:45:23.500 306 12720.12 93.08 54928.00 88888.00 2011-11-02 16:45:23.625 306 12720.15 93.10 54928.00 88888.00 2011-11-02 16:45:23.750 306 12720.17 93.15 54928.00 88888.00 2011-11-02 16:45:23.875 306 12720.17 93.10 54928.00 88888.00 2011-11-02 16:45:24.000 306 12720.15 93.15 54928.03 88888.00 2011-11-02 16:45:24.125 306 12720.17 93.15 54928.05 88888.00 2011-11-02 16:45:24.250 306 12720.23 93.15 54928.03 88888.00 2011-11-02 16:45:24.375 306 12720.23 93.17 54928.03 88888.00 2011-11-02 16:45:24.500 306 12720.20 93.15 54928.03 88888.00 2011-11-02 16:45:24.625 306 12720.25 93.12 54928.03 88888.00 2011-11-02 16:45:24.750 306 12720.30 93.17 54928.05 88888.00 2011-11-02 16:45:24.875 306 12720.30 93.17 54928.05 88888.00 2011-11-02 16:45:25.000 306 12720.27 93.17 54928.05 88888.00 2011-11-02 16:45:25.125 306 12720.27 93.15 54928.03 88888.00 2011-11-02 16:45:25.250 306 12720.25 93.12 54928.05 88888.00 2011-11-02 16:45:25.375 306 12720.27 93.15 54928.05 88888.00 2011-11-02 16:45:25.500 306 12720.33 93.17 54928.05 88888.00 2011-11-02 16:45:25.625 306 12720.30 93.15 54928.03 88888.00 2011-11-02 16:45:25.750 306 12720.23 93.15 54928.03 88888.00 2011-11-02 16:45:25.875 306 12720.23 93.10 54928.03 88888.00 2011-11-02 16:45:26.000 306 12720.25 93.15 54928.00 88888.00 2011-11-02 16:45:26.125 306 12720.30 93.15 54928.03 88888.00 2011-11-02 16:45:26.250 306 12720.30 93.12 54928.03 88888.00 2011-11-02 16:45:26.375 306 12720.23 93.15 54928.03 88888.00 2011-11-02 16:45:26.500 306 12720.17 93.15 54928.03 88888.00 2011-11-02 16:45:26.625 306 12720.15 93.12 54928.00 88888.00 2011-11-02 16:45:26.750 306 12720.15 93.15 54928.03 88888.00 2011-11-02 16:45:26.875 306 12720.20 93.15 54928.03 88888.00 2011-11-02 16:45:27.000 306 12720.23 93.10 54927.97 88888.00 2011-11-02 16:45:27.125 306 12720.17 93.12 54927.97 88888.00 2011-11-02 16:45:27.250 306 12720.15 93.12 54928.03 88888.00 2011-11-02 16:45:27.375 306 12720.20 93.12 54928.00 88888.00 2011-11-02 16:45:27.500 306 12720.20 93.12 54928.00 88888.00 2011-11-02 16:45:27.625 306 12720.25 93.12 54928.00 88888.00 2011-11-02 16:45:27.750 306 12720.27 93.12 54927.97 88888.00 2011-11-02 16:45:27.875 306 12720.33 93.12 54927.97 88888.00 2011-11-02 16:45:28.000 306 12720.33 93.15 54927.97 88888.00 2011-11-02 16:45:28.125 306 12720.30 93.15 54928.00 88888.00 2011-11-02 16:45:28.250 306 12720.23 93.10 54928.00 88888.00 2011-11-02 16:45:28.375 306 12720.17 93.10 54927.97 88888.00 2011-11-02 16:45:28.500 306 12720.17 93.08 54927.97 88888.00 2011-11-02 16:45:28.625 306 12720.17 93.08 54927.95 88888.00 2011-11-02 16:45:28.750 306 12720.20 93.10 54927.97 88888.00 2011-11-02 16:45:28.875 306 12720.20 93.15 54927.97 88888.00 2011-11-02 16:45:29.000 306 12720.20 93.15 54927.95 88888.00 2011-11-02 16:45:29.125 306 12720.25 93.15 54927.97 88888.00 2011-11-02 16:45:29.250 306 12720.20 93.10 54927.97 88888.00 2011-11-02 16:45:29.375 306 12720.15 93.08 54927.97 88888.00 2011-11-02 16:45:29.500 306 12720.15 93.12 54927.95 88888.00 2011-11-02 16:45:29.625 306 12720.17 93.12 54927.97 88888.00 2011-11-02 16:45:29.750 306 12720.17 93.12 54927.95 88888.00 2011-11-02 16:45:29.875 306 12720.17 93.12 54927.95 88888.00 2011-11-02 16:45:30.000 306 12720.23 93.12 54927.93 88888.00 2011-11-02 16:45:30.125 306 12720.27 93.08 54927.93 88888.00 2011-11-02 16:45:30.250 306 12720.23 93.12 54927.95 88888.00 2011-11-02 16:45:30.375 306 12720.25 93.15 54927.97 88888.00 2011-11-02 16:45:30.500 306 12720.25 93.15 54928.00 88888.00 2011-11-02 16:45:30.625 306 12720.25 93.15 54928.00 88888.00 2011-11-02 16:45:30.750 306 12720.30 93.10 54927.95 88888.00 2011-11-02 16:45:30.875 306 12720.35 93.15 54927.95 88888.00 2011-11-02 16:45:31.000 306 12720.33 93.15 54927.97 88888.00 2011-11-02 16:45:31.125 306 12720.25 93.15 54928.00 88888.00 2011-11-02 16:45:31.250 306 12720.17 93.10 54927.97 88888.00 2011-11-02 16:45:31.375 306 12720.20 93.10 54927.97 88888.00 2011-11-02 16:45:31.500 306 12720.27 93.10 54927.97 88888.00 2011-11-02 16:45:31.625 306 12720.30 93.10 54927.97 88888.00 2011-11-02 16:45:31.750 306 12720.27 93.12 54927.97 88888.00 2011-11-02 16:45:31.875 306 12720.27 93.15 54927.97 88888.00 2011-11-02 16:45:32.000 306 12720.25 93.12 54927.97 88888.00 2011-11-02 16:45:32.125 306 12720.27 93.12 54927.97 88888.00 2011-11-02 16:45:32.250 306 12720.27 93.12 54927.97 88888.00 2011-11-02 16:45:32.375 306 12720.30 93.17 54927.97 88888.00 2011-11-02 16:45:32.500 306 12720.27 93.12 54927.97 88888.00 2011-11-02 16:45:32.625 306 12720.23 93.12 54927.97 88888.00 2011-11-02 16:45:32.750 306 12720.25 93.15 54927.97 88888.00 2011-11-02 16:45:32.875 306 12720.23 93.15 54927.97 88888.00 2011-11-02 16:45:33.000 306 12720.23 93.15 54927.97 88888.00 2011-11-02 16:45:33.125 306 12720.25 93.15 54927.95 88888.00 2011-11-02 16:45:33.250 306 12720.23 93.15 54927.93 88888.00 2011-11-02 16:45:33.375 306 12720.27 93.15 54927.95 88888.00 2011-11-02 16:45:33.500 306 12720.33 93.17 54927.95 88888.00 2011-11-02 16:45:33.625 306 12720.33 93.17 54927.95 88888.00 2011-11-02 16:45:33.750 306 12720.27 93.15 54927.95 88888.00 2011-11-02 16:45:33.875 306 12720.27 93.17 54927.95 88888.00 2011-11-02 16:45:34.000 306 12720.23 93.17 54927.95 88888.00 2011-11-02 16:45:34.125 306 12720.15 93.12 54927.95 88888.00 2011-11-02 16:45:34.250 306 12720.12 93.10 54927.95 88888.00 2011-11-02 16:45:34.375 306 12720.20 93.15 54927.95 88888.00 2011-11-02 16:45:34.500 306 12720.23 93.15 54927.93 88888.00 2011-11-02 16:45:34.625 306 12720.23 93.17 54927.93 88888.00 2011-11-02 16:45:34.750 306 12720.20 93.15 54927.93 88888.00 2011-11-02 16:45:34.875 306 12720.20 93.15 54927.93 88888.00 2011-11-02 16:45:35.000 306 12720.17 93.17 54927.93 88888.00 2011-11-02 16:45:35.125 306 12720.23 93.17 54927.95 88888.00 2011-11-02 16:45:35.250 306 12720.17 93.17 54927.95 88888.00 2011-11-02 16:45:35.375 306 12720.20 93.17 54927.97 88888.00 2011-11-02 16:45:35.500 306 12720.20 93.15 54927.93 88888.00 2011-11-02 16:45:35.625 306 12720.20 93.12 54927.93 88888.00 2011-11-02 16:45:35.750 306 12720.17 93.15 54927.95 88888.00 2011-11-02 16:45:35.875 306 12720.20 93.17 54927.93 88888.00 2011-11-02 16:45:36.000 306 12720.25 93.15 54927.90 88888.00 2011-11-02 16:45:36.125 306 12720.25 93.12 54927.90 88888.00 2011-11-02 16:45:36.250 306 12720.25 93.12 54927.90 88888.00 2011-11-02 16:45:36.375 306 12720.27 93.10 54927.93 88888.00 2011-11-02 16:45:36.500 306 12720.23 93.10 54927.90 88888.00 2011-11-02 16:45:36.625 306 12720.23 93.17 54927.93 88888.00 2011-11-02 16:45:36.750 306 12720.25 93.15 54927.93 88888.00 2011-11-02 16:45:36.875 306 12720.23 93.12 54927.90 88888.00 2011-11-02 16:45:37.000 306 12720.25 93.12 54927.88 88888.00 2011-11-02 16:45:37.125 306 12720.25 93.12 54927.90 88888.00 2011-11-02 16:45:37.250 306 12720.12 93.10 54927.90 88888.00 2011-11-02 16:45:37.375 306 12720.17 93.12 54927.93 88888.00 2011-11-02 16:45:37.500 306 12720.27 93.15 54927.90 88888.00 2011-11-02 16:45:37.625 306 12720.27 93.17 54927.90 88888.00 2011-11-02 16:45:37.750 306 12720.23 93.17 54927.93 88888.00 2011-11-02 16:45:37.875 306 12720.23 93.22 54927.93 88888.00 2011-11-02 16:45:38.000 306 12720.20 93.20 54927.90 88888.00 2011-11-02 16:45:38.125 306 12720.12 93.15 54927.90 88888.00 2011-11-02 16:45:38.250 306 12720.12 93.15 54927.90 88888.00 2011-11-02 16:45:38.375 306 12720.20 93.12 54927.90 88888.00 2011-11-02 16:45:38.500 306 12720.23 93.12 54927.90 88888.00 2011-11-02 16:45:38.625 306 12720.23 93.12 54927.90 88888.00 2011-11-02 16:45:38.750 306 12720.23 93.15 54927.93 88888.00 2011-11-02 16:45:38.875 306 12720.20 93.12 54927.90 88888.00 2011-11-02 16:45:39.000 306 12720.20 93.15 54927.93 88888.00 2011-11-02 16:45:39.125 306 12720.15 93.17 54927.90 88888.00 2011-11-02 16:45:39.250 306 12720.12 93.10 54927.88 88888.00 2011-11-02 16:45:39.375 306 12720.15 93.10 54927.90 88888.00 2011-11-02 16:45:39.500 306 12720.20 93.10 54927.90 88888.00 2011-11-02 16:45:39.625 306 12720.17 93.10 54927.88 88888.00 2011-11-02 16:45:39.750 306 12720.12 93.10 54927.88 88888.00 2011-11-02 16:45:39.875 306 12720.10 93.12 54927.88 88888.00 2011-11-02 16:45:40.000 306 12720.10 93.15 54927.88 88888.00 2011-11-02 16:45:40.125 306 12720.15 93.12 54927.90 88888.00 2011-11-02 16:45:40.250 306 12720.15 93.12 54927.88 88888.00 2011-11-02 16:45:40.375 306 12720.15 93.12 54927.85 88888.00 2011-11-02 16:45:40.500 306 12720.10 93.08 54927.82 88888.00 2011-11-02 16:45:40.625 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:40.750 306 12720.08 93.10 54927.85 88888.00 2011-11-02 16:45:40.875 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:41.000 306 12720.15 93.10 54927.85 88888.00 2011-11-02 16:45:41.125 306 12720.15 93.10 54927.85 88888.00 2011-11-02 16:45:41.250 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:41.375 306 12720.05 93.08 54927.85 88888.00 2011-11-02 16:45:41.500 306 12720.08 93.08 54927.85 88888.00 2011-11-02 16:45:41.625 306 12720.08 93.12 54927.88 88888.00 2011-11-02 16:45:41.750 306 12720.05 93.12 54927.90 88888.00 2011-11-02 16:45:41.875 306 12720.10 93.12 54927.90 88888.00 2011-11-02 16:45:42.000 306 12720.12 93.10 54927.85 88888.00 2011-11-02 16:45:42.125 306 12720.15 93.08 54927.88 88888.00 2011-11-02 16:45:42.250 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:42.375 306 12720.12 93.10 54927.85 88888.00 2011-11-02 16:45:42.500 306 12720.10 93.10 54927.88 88888.00 2011-11-02 16:45:42.625 306 12720.10 93.05 54927.88 88888.00 2011-11-02 16:45:42.750 306 12720.10 93.05 54927.82 88888.00 2011-11-02 16:45:42.875 306 12720.12 93.08 54927.88 88888.00 2011-11-02 16:45:43.000 306 12720.08 93.08 54927.85 88888.00 2011-11-02 16:45:43.125 306 12720.08 93.08 54927.85 88888.00 2011-11-02 16:45:43.250 306 12720.08 93.03 54927.88 88888.00 2011-11-02 16:45:43.375 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:43.500 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:43.625 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:43.750 306 12720.08 93.10 54927.85 88888.00 2011-11-02 16:45:43.875 306 12720.05 93.12 54927.88 88888.00 2011-11-02 16:45:44.000 306 12720.05 93.10 54927.88 88888.00 2011-11-02 16:45:44.125 306 12720.05 93.08 54927.85 88888.00 2011-11-02 16:45:44.250 306 12720.02 93.10 54927.88 88888.00 2011-11-02 16:45:44.375 306 12720.05 93.08 54927.88 88888.00 2011-11-02 16:45:44.500 306 12720.08 93.12 54927.88 88888.00 2011-11-02 16:45:44.625 306 12720.08 93.15 54927.90 88888.00 2011-11-02 16:45:44.750 306 12720.05 93.08 54927.85 88888.00 2011-11-02 16:45:44.875 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:45.000 306 12720.10 93.08 54927.82 88888.00 2011-11-02 16:45:45.125 306 12720.08 93.08 54927.85 88888.00 2011-11-02 16:45:45.250 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:45.375 306 12720.12 93.10 54927.85 88888.00 2011-11-02 16:45:45.500 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:45.625 306 12720.10 93.08 54927.85 88888.00 2011-11-02 16:45:45.750 306 12720.15 93.08 54927.85 88888.00 2011-11-02 16:45:45.875 306 12720.25 93.08 54927.85 88888.00 2011-11-02 16:45:46.000 306 12720.23 93.10 54927.88 88888.00 2011-11-02 16:45:46.125 306 12720.20 93.12 54927.88 88888.00 2011-11-02 16:45:46.250 306 12720.12 93.12 54927.85 88888.00 2011-11-02 16:45:46.375 306 12720.12 93.12 54927.82 88888.00 2011-11-02 16:45:46.500 306 12720.10 93.10 54927.85 88888.00 2011-11-02 16:45:46.625 306 12720.10 93.12 54927.82 88888.00 2011-11-02 16:45:46.750 306 12720.12 93.12 54927.85 88888.00 2011-11-02 16:45:46.875 306 12720.15 93.08 54927.85 88888.00 2011-11-02 16:45:47.000 306 12720.15 93.10 54927.82 88888.00 2011-11-02 16:45:47.125 306 12720.12 93.15 54927.88 88888.00 2011-11-02 16:45:47.250 306 12720.15 93.15 54927.85 88888.00 2011-11-02 16:45:47.375 306 12720.12 93.17 54927.85 88888.00 2011-11-02 16:45:47.500 306 12720.08 93.15 54927.82 88888.00 2011-11-02 16:45:47.625 306 12720.12 93.12 54927.80 88888.00 2011-11-02 16:45:47.750 306 12720.12 93.12 54927.82 88888.00 2011-11-02 16:45:47.875 306 12720.15 93.15 54927.85 88888.00 2011-11-02 16:45:48.000 306 12720.15 93.12 54927.85 88888.00 2011-11-02 16:45:48.125 306 12720.12 93.15 54927.82 88888.00 2011-11-02 16:45:48.250 306 12720.17 93.15 54927.82 88888.00 2011-11-02 16:45:48.375 306 12720.20 93.15 54927.82 88888.00 2011-11-02 16:45:48.500 306 12720.20 93.15 54927.82 88888.00 2011-11-02 16:45:48.625 306 12720.17 93.15 54927.85 88888.00 2011-11-02 16:45:48.750 306 12720.17 93.12 54927.85 88888.00 2011-11-02 16:45:48.875 306 12720.17 93.17 54927.82 88888.00 2011-11-02 16:45:49.000 306 12720.23 93.17 54927.82 88888.00 2011-11-02 16:45:49.125 306 12720.23 93.15 54927.82 88888.00 2011-11-02 16:45:49.250 306 12720.12 93.15 54927.82 88888.00 2011-11-02 16:45:49.375 306 12720.10 93.10 54927.82 88888.00 2011-11-02 16:45:49.500 306 12720.12 93.08 54927.80 88888.00 2011-11-02 16:45:49.625 306 12720.20 93.12 54927.78 88888.00 2011-11-02 16:45:49.750 306 12720.20 93.12 54927.78 88888.00 2011-11-02 16:45:49.875 306 12720.23 93.15 54927.80 88888.00 2011-11-02 16:45:50.000 306 12720.20 93.15 54927.80 88888.00 2011-11-02 16:45:50.125 306 12720.15 93.10 54927.80 88888.00 2011-11-02 16:45:50.250 306 12720.15 93.05 54927.78 88888.00 2011-11-02 16:45:50.375 306 12720.23 93.10 54927.80 88888.00 2011-11-02 16:45:50.500 306 12720.25 93.15 54927.80 88888.00 2011-11-02 16:45:50.625 306 12720.27 93.15 54927.80 88888.00 2011-11-02 16:45:50.750 306 12720.25 93.12 54927.78 88888.00 2011-11-02 16:45:50.875 306 12720.20 93.12 54927.78 88888.00 2011-11-02 16:45:51.000 306 12720.17 93.10 54927.78 88888.00 2011-11-02 16:45:51.125 306 12720.17 93.12 54927.80 88888.00 2011-11-02 16:45:51.250 306 12720.20 93.10 54927.80 88888.00 2011-11-02 16:45:51.375 306 12720.25 93.12 54927.80 88888.00 2011-11-02 16:45:51.500 306 12720.20 93.10 54927.80 88888.00 2011-11-02 16:45:51.625 306 12720.12 93.10 54927.78 88888.00 2011-11-02 16:45:51.750 306 12720.15 93.12 54927.78 88888.00 2011-11-02 16:45:51.875 306 12720.15 93.12 54927.80 88888.00 2011-11-02 16:45:52.000 306 12720.10 93.12 54927.75 88888.00 2011-11-02 16:45:52.125 306 12720.08 93.15 54927.78 88888.00 2011-11-02 16:45:52.250 306 12720.08 93.10 54927.82 88888.00 2011-11-02 16:45:52.375 306 12720.10 93.10 54927.80 88888.00 2011-11-02 16:45:52.500 306 12720.10 93.10 54927.80 88888.00 2011-11-02 16:45:52.625 306 12720.10 93.10 54927.80 88888.00 2011-11-02 16:45:52.750 306 12720.10 93.08 54927.80 88888.00 2011-11-02 16:45:52.875 306 12720.10 93.05 54927.80 88888.00 2011-11-02 16:45:53.000 306 12720.08 93.03 54927.78 88888.00 2011-11-02 16:45:53.125 306 12720.12 93.05 54927.78 88888.00 2011-11-02 16:45:53.250 306 12720.12 93.05 54927.80 88888.00 2011-11-02 16:45:53.375 306 12720.12 93.03 54927.78 88888.00 2011-11-02 16:45:53.500 306 12720.08 93.05 54927.78 88888.00 2011-11-02 16:45:53.625 306 12720.15 93.05 54927.78 88888.00 2011-11-02 16:45:53.750 306 12720.17 93.03 54927.78 88888.00 2011-11-02 16:45:53.875 306 12720.17 93.05 54927.78 88888.00 2011-11-02 16:45:54.000 306 12720.15 93.03 54927.75 88888.00 2011-11-02 16:45:54.125 306 12720.08 93.03 54927.75 88888.00 2011-11-02 16:45:54.250 306 12720.02 93.00 54927.75 88888.00 2011-11-02 16:45:54.375 306 12720.02 93.03 54927.75 88888.00 2011-11-02 16:45:54.500 306 12720.05 93.08 54927.78 88888.00 2011-11-02 16:45:54.625 306 12720.02 93.08 54927.78 88888.00 2011-11-02 16:45:54.750 306 12720.00 93.03 54927.78 88888.00 2011-11-02 16:45:54.875 306 12720.02 93.05 54927.80 88888.00 2011-11-02 16:45:55.000 306 12720.00 93.05 54927.78 88888.00 2011-11-02 16:45:55.125 306 12719.98 93.03 54927.78 88888.00 2011-11-02 16:45:55.250 306 12720.02 93.03 54927.80 88888.00 2011-11-02 16:45:55.375 306 12720.05 93.08 54927.80 88888.00 2011-11-02 16:45:55.500 306 12720.05 93.05 54927.78 88888.00 2011-11-02 16:45:55.625 306 12720.05 93.05 54927.78 88888.00 2011-11-02 16:45:55.750 306 12720.02 93.00 54927.72 88888.00 2011-11-02 16:45:55.875 306 12720.00 92.97 54927.78 88888.00 2011-11-02 16:45:56.000 306 12719.98 92.97 54927.78 88888.00 2011-11-02 16:45:56.125 306 12720.00 93.00 54927.80 88888.00 2011-11-02 16:45:56.250 306 12719.95 92.97 54927.78 88888.00 2011-11-02 16:45:56.375 306 12720.00 93.00 54927.80 88888.00 2011-11-02 16:45:56.500 306 12720.02 93.03 54927.82 88888.00 2011-11-02 16:45:56.625 306 12719.98 93.00 54927.80 88888.00 2011-11-02 16:45:56.750 306 12720.00 92.97 54927.80 88888.00 2011-11-02 16:45:56.875 306 12720.00 93.00 54927.78 88888.00 2011-11-02 16:45:57.000 306 12720.02 93.00 54927.78 88888.00 2011-11-02 16:45:57.125 306 12720.05 93.00 54927.78 88888.00 2011-11-02 16:45:57.250 306 12720.05 92.97 54927.80 88888.00 2011-11-02 16:45:57.375 306 12720.08 92.95 54927.78 88888.00 2011-11-02 16:45:57.500 306 12720.08 92.95 54927.80 88888.00 2011-11-02 16:45:57.625 306 12720.05 92.97 54927.80 88888.00 2011-11-02 16:45:57.750 306 12719.98 92.95 54927.78 88888.00 2011-11-02 16:45:57.875 306 12719.95 92.92 54927.75 88888.00 2011-11-02 16:45:58.000 306 12719.92 92.90 54927.75 88888.00 2011-11-02 16:45:58.125 306 12719.98 92.92 54927.78 88888.00 2011-11-02 16:45:58.250 306 12719.98 92.90 54927.80 88888.00 2011-11-02 16:45:58.375 306 12720.00 92.90 54927.78 88888.00 2011-11-02 16:45:58.500 306 12720.02 92.88 54927.75 88888.00 2011-11-02 16:45:58.625 306 12720.02 92.90 54927.78 88888.00 2011-11-02 16:45:58.750 306 12719.98 92.90 54927.80 88888.00 2011-11-02 16:45:58.875 306 12719.98 92.90 54927.80 88888.00 2011-11-02 16:45:59.000 306 12720.00 92.85 54927.75 88888.00 2011-11-02 16:45:59.125 306 12719.98 92.88 54927.75 88888.00 2011-11-02 16:45:59.250 306 12719.92 92.88 54927.78 88888.00 2011-11-02 16:45:59.375 306 12719.98 92.90 54927.80 88888.00 2011-11-02 16:45:59.500 306 12719.95 92.90 54927.78 88888.00 2011-11-02 16:45:59.625 306 12719.95 92.88 54927.78 88888.00 2011-11-02 16:45:59.750 306 12719.98 92.90 54927.78 88888.00 2011-11-02 16:45:59.875 306 12719.92 92.85 54927.78 88888.00 2011-11-02 16:46:00.000 306 12719.90 92.85 54927.75 88888.00 2011-11-02 16:46:00.125 306 12719.92 92.85 54927.80 88888.00 2011-11-02 16:46:00.250 306 12719.90 92.85 54927.78 88888.00 2011-11-02 16:46:00.375 306 12719.95 92.85 54927.78 88888.00 2011-11-02 16:46:00.500 306 12720.00 92.83 54927.78 88888.00 2011-11-02 16:46:00.625 306 12720.02 92.83 54927.78 88888.00 2011-11-02 16:46:00.750 306 12719.98 92.83 54927.78 88888.00 2011-11-02 16:46:00.875 306 12719.95 92.83 54927.78 88888.00 2011-11-02 16:46:01.000 306 12719.92 92.83 54927.78 88888.00 2011-11-02 16:46:01.125 306 12719.90 92.85 54927.78 88888.00 2011-11-02 16:46:01.250 306 12719.88 92.85 54927.75 88888.00 2011-11-02 16:46:01.375 306 12719.83 92.83 54927.75 88888.00 2011-11-02 16:46:01.500 306 12719.88 92.83 54927.75 88888.00 2011-11-02 16:46:01.625 306 12719.90 92.80 54927.75 88888.00 2011-11-02 16:46:01.750 306 12719.90 92.83 54927.72 88888.00 2011-11-02 16:46:01.875 306 12719.90 92.78 54927.72 88888.00 2011-11-02 16:46:02.000 306 12719.98 92.75 54927.72 88888.00 2011-11-02 16:46:02.125 306 12719.98 92.78 54927.75 88888.00 2011-11-02 16:46:02.250 306 12719.92 92.78 54927.75 88888.00 2011-11-02 16:46:02.375 306 12719.90 92.78 54927.75 88888.00 2011-11-02 16:46:02.500 306 12719.90 92.80 54927.78 88888.00 2011-11-02 16:46:02.625 306 12719.92 92.80 54927.80 88888.00 2011-11-02 16:46:02.750 306 12719.95 92.78 54927.75 88888.00 2011-11-02 16:46:02.875 306 12719.90 92.78 54927.75 88888.00 2011-11-02 16:46:03.000 306 12719.90 92.78 54927.72 88888.00 2011-11-02 16:46:03.125 306 12719.95 92.80 54927.75 88888.00 2011-11-02 16:46:03.250 306 12719.92 92.78 54927.75 88888.00 2011-11-02 16:46:03.375 306 12719.95 92.80 54927.75 88888.00 2011-11-02 16:46:03.500 306 12720.00 92.80 54927.75 88888.00 2011-11-02 16:46:03.625 306 12720.00 92.80 54927.75 88888.00 2011-11-02 16:46:03.750 306 12719.98 92.78 54927.75 88888.00 2011-11-02 16:46:03.875 306 12719.98 92.80 54927.70 88888.00 2011-11-02 16:46:04.000 306 12719.98 92.80 54927.72 88888.00 2011-11-02 16:46:04.125 306 12719.95 92.78 54927.75 88888.00 2011-11-02 16:46:04.250 306 12719.92 92.75 54927.72 88888.00 2011-11-02 16:46:04.375 306 12719.98 92.75 54927.70 88888.00 2011-11-02 16:46:04.500 306 12719.98 92.78 54927.70 88888.00 2011-11-02 16:46:04.625 306 12719.95 92.80 54927.75 88888.00 2011-11-02 16:46:04.750 306 12719.95 92.78 54927.75 88888.00 2011-11-02 16:46:04.875 306 12719.95 92.78 54927.75 88888.00 2011-11-02 16:46:05.000 306 12719.95 92.80 54927.72 88888.00 2011-11-02 16:46:05.125 306 12719.98 92.83 54927.72 88888.00 2011-11-02 16:46:05.250 306 12719.98 92.80 54927.72 88888.00 2011-11-02 16:46:05.375 306 12719.95 92.80 54927.75 88888.00 2011-11-02 16:46:05.500 306 12719.92 92.78 54927.72 88888.00 2011-11-02 16:46:05.625 306 12719.98 92.80 54927.70 88888.00 2011-11-02 16:46:05.750 306 12719.98 92.80 54927.72 88888.00 2011-11-02 16:46:05.875 306 12719.98 92.75 54927.72 88888.00 2011-11-02 16:46:06.000 306 12720.02 92.78 54927.72 88888.00 2011-11-02 16:46:06.125 306 12720.02 92.80 54927.75 88888.00 2011-11-02 16:46:06.250 306 12720.00 92.80 54927.75 88888.00 2011-11-02 16:46:06.375 306 12720.02 92.80 54927.75 88888.00 2011-11-02 16:46:06.500 306 12719.98 92.78 54927.72 88888.00 2011-11-02 16:46:06.625 306 12719.95 92.78 54927.72 88888.00 2011-11-02 16:46:06.750 306 12719.90 92.78 54927.70 88888.00 2011-11-02 16:46:06.875 306 12719.92 92.80 54927.70 88888.00 2011-11-02 16:46:07.000 306 12719.95 92.80 54927.70 88888.00 2011-11-02 16:46:07.125 306 12719.98 92.78 54927.70 88888.00 2011-11-02 16:46:07.250 306 12719.95 92.80 54927.72 88888.00 2011-11-02 16:46:07.375 306 12719.98 92.83 54927.72 88888.00 2011-11-02 16:46:07.500 306 12720.02 92.83 54927.72 88888.00 2011-11-02 16:46:07.625 306 12720.08 92.80 54927.70 88888.00 2011-11-02 16:46:07.750 306 12720.05 92.78 54927.68 88888.00 2011-11-02 16:46:07.875 306 12720.02 92.80 54927.72 88888.00 2011-11-02 16:46:08.000 306 12720.02 92.83 54927.70 88888.00 2011-11-02 16:46:08.125 306 12720.00 92.83 54927.72 88888.00 2011-11-02 16:46:08.250 306 12720.00 92.80 54927.72 88888.00 2011-11-02 16:46:08.375 306 12720.00 92.83 54927.72 88888.00 2011-11-02 16:46:08.500 306 12719.95 92.83 54927.72 88888.00 2011-11-02 16:46:08.625 306 12720.02 92.83 54927.72 88888.00 2011-11-02 16:46:08.750 306 12720.08 92.83 54927.72 88888.00 2011-11-02 16:46:08.875 306 12720.08 92.83 54927.72 88888.00 2011-11-02 16:46:09.000 306 12720.02 92.83 54927.72 88888.00 2011-11-02 16:46:09.125 306 12720.02 92.80 54927.72 88888.00 2011-11-02 16:46:09.250 306 12720.02 92.80 54927.70 88888.00 2011-11-02 16:46:09.375 306 12720.02 92.85 54927.72 88888.00 2011-11-02 16:46:09.500 306 12720.02 92.85 54927.70 88888.00 2011-11-02 16:46:09.625 306 12720.02 92.85 54927.70 88888.00 2011-11-02 16:46:09.750 306 12720.05 92.83 54927.70 88888.00 2011-11-02 16:46:09.875 306 12720.05 92.83 54927.68 88888.00 2011-11-02 16:46:10.000 306 12720.05 92.80 54927.68 88888.00 2011-11-02 16:46:10.125 306 12720.08 92.80 54927.65 88888.00 2011-11-02 16:46:10.250 306 12720.05 92.80 54927.68 88888.00 2011-11-02 16:46:10.375 306 12720.02 92.83 54927.70 88888.00 2011-11-02 16:46:10.500 306 12720.02 92.80 54927.70 88888.00 2011-11-02 16:46:10.625 306 12720.05 92.80 54927.68 88888.00 2011-11-02 16:46:10.750 306 12720.08 92.80 54927.65 88888.00 2011-11-02 16:46:10.875 306 12720.08 92.80 54927.68 88888.00 2011-11-02 16:46:11.000 306 12720.02 92.80 54927.68 88888.00 2011-11-02 16:46:11.125 306 12720.02 92.80 54927.70 88888.00 2011-11-02 16:46:11.250 306 12720.00 92.80 54927.68 88888.00 2011-11-02 16:46:11.375 306 12720.02 92.80 54927.68 88888.00 2011-11-02 16:46:11.500 306 12720.00 92.80 54927.68 88888.00 2011-11-02 16:46:11.625 306 12719.95 92.80 54927.68 88888.00 2011-11-02 16:46:11.750 306 12719.98 92.78 54927.68 88888.00 2011-11-02 16:46:11.875 306 12720.00 92.78 54927.68 88888.00 2011-11-02 16:46:12.000 306 12720.02 92.78 54927.68 88888.00 2011-11-02 16:46:12.125 306 12720.05 92.78 54927.70 88888.00 2011-11-02 16:46:12.250 306 12720.00 92.78 54927.70 88888.00 2011-11-02 16:46:12.375 306 12719.98 92.78 54927.68 88888.00 2011-11-02 16:46:12.500 306 12719.95 92.80 54927.70 88888.00 2011-11-02 16:46:12.625 306 12719.98 92.83 54927.70 88888.00 2011-11-02 16:46:12.750 306 12719.98 92.78 54927.70 88888.00 2011-11-02 16:46:12.875 306 12719.92 92.78 54927.70 88888.00 2011-11-02 16:46:13.000 306 12719.92 92.78 54927.68 88888.00 2011-11-02 16:46:13.125 306 12719.92 92.78 54927.70 88888.00 2011-11-02 16:46:13.250 306 12719.95 92.80 54927.70 88888.00 2011-11-02 16:46:13.375 306 12719.98 92.78 54927.68 88888.00 2011-11-02 16:46:13.500 306 12720.00 92.80 54927.68 88888.00 2011-11-02 16:46:13.625 306 12720.00 92.80 54927.70 88888.00 2011-11-02 16:46:13.750 306 12720.00 92.80 54927.70 88888.00 2011-11-02 16:46:13.875 306 12720.00 92.78 54927.70 88888.00 2011-11-02 16:46:14.000 306 12720.00 92.80 54927.68 88888.00 2011-11-02 16:46:14.125 306 12720.00 92.78 54927.68 88888.00 2011-11-02 16:46:14.250 306 12719.98 92.78 54927.70 88888.00 2011-11-02 16:46:14.375 306 12719.95 92.78 54927.70 88888.00 2011-11-02 16:46:14.500 306 12719.95 92.78 54927.70 88888.00 2011-11-02 16:46:14.625 306 12719.95 92.78 54927.70 88888.00 2011-11-02 16:46:14.750 306 12719.98 92.75 54927.70 88888.00 2011-11-02 16:46:14.875 306 12719.95 92.78 54927.70 88888.00 2011-11-02 16:46:15.000 306 12719.90 92.80 54927.68 88888.00 2011-11-02 16:46:15.125 306 12719.88 92.78 54927.68 88888.00 2011-11-02 16:46:15.250 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:15.375 306 12719.92 92.72 54927.65 88888.00 2011-11-02 16:46:15.500 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:15.625 306 12719.95 92.75 54927.68 88888.00 2011-11-02 16:46:15.750 306 12720.00 92.75 54927.70 88888.00 2011-11-02 16:46:15.875 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:16.000 306 12719.90 92.75 54927.65 88888.00 2011-11-02 16:46:16.125 306 12719.92 92.75 54927.68 88888.00 2011-11-02 16:46:16.250 306 12719.92 92.75 54927.70 88888.00 2011-11-02 16:46:16.375 306 12719.92 92.72 54927.70 88888.00 2011-11-02 16:46:16.500 306 12719.90 92.72 54927.70 88888.00 2011-11-02 16:46:16.625 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:16.750 306 12719.95 92.75 54927.68 88888.00 2011-11-02 16:46:16.875 306 12719.95 92.75 54927.70 88888.00 2011-11-02 16:46:17.000 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:17.125 306 12719.92 92.72 54927.68 88888.00 2011-11-02 16:46:17.250 306 12719.92 92.67 54927.68 88888.00 2011-11-02 16:46:17.375 306 12719.95 92.70 54927.68 88888.00 2011-11-02 16:46:17.500 306 12719.95 92.70 54927.70 88888.00 2011-11-02 16:46:17.625 306 12719.98 92.75 54927.68 88888.00 2011-11-02 16:46:17.750 306 12719.98 92.75 54927.68 88888.00 2011-11-02 16:46:17.875 306 12719.95 92.72 54927.68 88888.00 2011-11-02 16:46:18.000 306 12719.98 92.72 54927.70 88888.00 2011-11-02 16:46:18.125 306 12719.98 92.70 54927.70 88888.00 2011-11-02 16:46:18.250 306 12719.92 92.72 54927.65 88888.00 2011-11-02 16:46:18.375 306 12719.95 92.72 54927.65 88888.00 2011-11-02 16:46:18.500 306 12720.00 92.70 54927.65 88888.00 2011-11-02 16:46:18.625 306 12720.05 92.72 54927.65 88888.00 2011-11-02 16:46:18.750 306 12720.02 92.70 54927.65 88888.00 2011-11-02 16:46:18.875 306 12719.98 92.70 54927.65 88888.00 2011-11-02 16:46:19.000 306 12720.00 92.70 54927.65 88888.00 2011-11-02 16:46:19.125 306 12719.98 92.67 54927.68 88888.00 2011-11-02 16:46:19.250 306 12719.92 92.62 54927.62 88888.00 2011-11-02 16:46:19.375 306 12719.92 92.65 54927.68 88888.00 2011-11-02 16:46:19.500 306 12719.95 92.72 54927.70 88888.00 2011-11-02 16:46:19.625 306 12719.95 92.72 54927.68 88888.00 2011-11-02 16:46:19.750 306 12719.95 92.70 54927.68 88888.00 2011-11-02 16:46:19.875 306 12719.95 92.67 54927.65 88888.00 2011-11-02 16:46:20.000 306 12719.98 92.65 54927.65 88888.00 2011-11-02 16:46:20.125 306 12719.98 92.65 54927.65 88888.00 2011-11-02 16:46:20.250 306 12720.00 92.65 54927.68 88888.00 2011-11-02 16:46:20.375 306 12719.98 92.65 54927.65 88888.00 2011-11-02 16:46:20.500 306 12719.92 92.65 54927.65 88888.00 2011-11-02 16:46:20.625 306 12719.98 92.70 54927.68 88888.00 2011-11-02 16:46:20.750 306 12719.98 92.70 54927.70 88888.00 2011-11-02 16:46:20.875 306 12720.00 92.70 54927.70 88888.00 2011-11-02 16:46:21.000 306 12719.95 92.70 54927.68 88888.00 2011-11-02 16:46:21.125 306 12720.00 92.65 54927.65 88888.00 2011-11-02 16:46:21.250 306 12720.00 92.62 54927.68 88888.00 2011-11-02 16:46:21.375 306 12720.05 92.67 54927.68 88888.00 2011-11-02 16:46:21.500 306 12720.08 92.65 54927.68 88888.00 2011-11-02 16:46:21.625 306 12720.05 92.65 54927.68 88888.00 2011-11-02 16:46:21.750 306 12720.02 92.65 54927.68 88888.00 2011-11-02 16:46:21.875 306 12720.02 92.62 54927.68 88888.00 2011-11-02 16:46:22.000 306 12719.98 92.65 54927.65 88888.00 2011-11-02 16:46:22.125 306 12719.95 92.62 54927.68 88888.00 2011-11-02 16:46:22.250 306 12719.95 92.60 54927.68 88888.00 2011-11-02 16:46:22.375 306 12720.02 92.65 54927.65 88888.00 2011-11-02 16:46:22.500 306 12720.02 92.62 54927.62 88888.00 2011-11-02 16:46:22.625 306 12720.00 92.62 54927.60 88888.00 2011-11-02 16:46:22.750 306 12719.98 92.62 54927.65 88888.00 2011-11-02 16:46:22.875 306 12719.95 92.62 54927.65 88888.00 2011-11-02 16:46:23.000 306 12719.98 92.60 54927.62 88888.00 2011-11-02 16:46:23.125 306 12719.98 92.60 54927.65 88888.00 2011-11-02 16:46:23.250 306 12719.98 92.60 54927.62 88888.00 2011-11-02 16:46:23.375 306 12720.00 92.60 54927.65 88888.00 2011-11-02 16:46:23.500 306 12720.00 92.58 54927.62 88888.00 2011-11-02 16:46:23.625 306 12720.00 92.60 54927.65 88888.00 2011-11-02 16:46:23.750 306 12720.00 92.60 54927.68 88888.00 2011-11-02 16:46:23.875 306 12719.98 92.62 54927.68 88888.00 2011-11-02 16:46:24.000 306 12719.98 92.60 54927.65 88888.00 2011-11-02 16:46:24.125 306 12719.90 92.58 54927.62 88888.00 2011-11-02 16:46:24.250 306 12719.88 92.58 54927.62 88888.00 2011-11-02 16:46:24.375 306 12719.98 92.58 54927.62 88888.00 2011-11-02 16:46:24.500 306 12720.02 92.58 54927.62 88888.00 2011-11-02 16:46:24.625 306 12720.02 92.65 54927.65 88888.00 2011-11-02 16:46:24.750 306 12720.05 92.62 54927.65 88888.00 2011-11-02 16:46:24.875 306 12720.08 92.60 54927.65 88888.00 2011-11-02 16:46:25.000 306 12720.02 92.58 54927.65 88888.00 2011-11-02 16:46:25.125 306 12720.02 92.60 54927.65 88888.00 2011-11-02 16:46:25.250 306 12719.98 92.60 54927.65 88888.00 2011-11-02 16:46:25.375 306 12719.98 92.60 54927.65 88888.00 2011-11-02 16:46:25.500 306 12719.95 92.58 54927.62 88888.00 2011-11-02 16:46:25.625 306 12719.95 92.58 54927.62 88888.00 2011-11-02 16:46:25.750 306 12719.98 92.58 54927.60 88888.00 2011-11-02 16:46:25.875 306 12719.98 92.58 54927.62 88888.00 2011-11-02 16:46:26.000 306 12720.00 92.55 54927.60 88888.00 2011-11-02 16:46:26.125 306 12720.00 92.58 54927.62 88888.00 2011-11-02 16:46:26.250 306 12720.00 92.58 54927.62 88888.00 2011-11-02 16:46:26.375 306 12720.02 92.58 54927.60 88888.00 2011-11-02 16:46:26.500 306 12720.00 92.55 54927.60 88888.00 2011-11-02 16:46:26.625 306 12720.02 92.55 54927.60 88888.00 2011-11-02 16:46:26.750 306 12720.00 92.55 54927.62 88888.00 2011-11-02 16:46:26.875 306 12719.98 92.55 54927.62 88888.00 2011-11-02 16:46:27.000 306 12720.00 92.58 54927.60 88888.00 2011-11-02 16:46:27.125 306 12719.98 92.60 54927.62 88888.00 2011-11-02 16:46:27.250 306 12719.95 92.55 54927.60 88888.00 2011-11-02 16:46:27.375 306 12719.98 92.55 54927.60 88888.00 2011-11-02 16:46:27.500 306 12720.00 92.55 54927.65 88888.00 2011-11-02 16:46:27.625 306 12720.00 92.58 54927.62 88888.00 2011-11-02 16:46:27.750 306 12720.00 92.58 54927.60 88888.00 2011-11-02 16:46:27.875 306 12720.02 92.55 54927.62 88888.00 2011-11-02 16:46:28.000 306 12720.00 92.53 54927.57 88888.00 2011-11-02 16:46:28.125 306 12719.98 92.55 54927.57 88888.00 2011-11-02 16:46:28.250 306 12720.00 92.55 54927.62 88888.00 2011-11-02 16:46:28.375 306 12720.05 92.55 54927.57 88888.00 2011-11-02 16:46:28.500 306 12720.05 92.60 54927.60 88888.00 2011-11-02 16:46:28.625 306 12720.08 92.60 54927.62 88888.00 2011-11-02 16:46:28.750 306 12720.08 92.58 54927.62 88888.00 2011-11-02 16:46:28.875 306 12720.10 92.55 54927.60 88888.00 2011-11-02 16:46:29.000 306 12720.10 92.50 54927.57 88888.00 2011-11-02 16:46:29.125 306 12720.10 92.53 54927.57 88888.00 2011-11-02 16:46:29.250 306 12720.08 92.55 54927.60 88888.00 2011-11-02 16:46:29.375 306 12720.05 92.55 54927.60 88888.00 2011-11-02 16:46:29.500 306 12720.08 92.58 54927.62 88888.00 2011-11-02 16:46:29.625 306 12720.08 92.55 54927.62 88888.00 2011-11-02 16:46:29.750 306 12720.10 92.53 54927.60 88888.00 2011-11-02 16:46:29.875 306 12720.15 92.53 54927.60 88888.00 2011-11-02 16:46:30.000 306 12720.10 92.53 54927.60 88888.00 2011-11-02 16:46:30.125 306 12720.05 92.50 54927.62 88888.00 2011-11-02 16:46:30.250 306 12720.05 92.53 54927.62 88888.00 2011-11-02 16:46:30.375 306 12720.08 92.50 54927.60 88888.00 2011-11-02 16:46:30.500 306 12720.05 92.53 54927.60 88888.00 2011-11-02 16:46:30.625 306 12719.98 92.53 54927.60 88888.00 2011-11-02 16:46:30.750 306 12719.95 92.55 54927.62 88888.00 2011-11-02 16:46:30.875 306 12719.95 92.50 54927.62 88888.00 2011-11-02 16:46:31.000 306 12719.95 92.45 54927.62 88888.00 2011-11-02 16:46:31.125 306 12720.00 92.50 54927.65 88888.00 2011-11-02 16:46:31.250 306 12719.98 92.47 54927.62 88888.00 2011-11-02 16:46:31.375 306 12719.95 92.47 54927.60 88888.00 2011-11-02 16:46:31.500 306 12719.95 92.47 54927.62 88888.00 2011-11-02 16:46:31.625 306 12720.02 92.50 54927.62 88888.00 2011-11-02 16:46:31.750 306 12720.02 92.50 54927.60 88888.00 2011-11-02 16:46:31.875 306 12720.02 92.47 54927.60 88888.00 2011-11-02 16:46:32.000 306 12720.05 92.42 54927.55 88888.00 2011-11-02 16:46:32.125 306 12720.00 92.42 54927.60 88888.00 2011-11-02 16:46:32.250 306 12719.92 92.42 54927.60 88888.00 2011-11-02 16:46:32.375 306 12719.95 92.45 54927.62 88888.00 2011-11-02 16:46:32.500 306 12719.98 92.42 54927.60 88888.00 2011-11-02 16:46:32.625 306 12719.95 92.42 54927.60 88888.00 2011-11-02 16:46:32.750 306 12719.95 92.45 54927.57 88888.00 2011-11-02 16:46:32.875 306 12719.98 92.42 54927.60 88888.00 2011-11-02 16:46:33.000 306 12720.02 92.42 54927.57 88888.00 2011-11-02 16:46:33.125 306 12720.02 92.38 54927.55 88888.00 2011-11-02 16:46:33.250 306 12719.98 92.35 54927.57 88888.00 2011-11-02 16:46:33.375 306 12720.00 92.38 54927.55 88888.00 2011-11-02 16:46:33.500 306 12720.02 92.38 54927.60 88888.00 2011-11-02 16:46:33.625 306 12720.05 92.45 54927.62 88888.00 2011-11-02 16:46:33.750 306 12720.02 92.45 54927.62 88888.00 2011-11-02 16:46:33.875 306 12720.05 92.47 54927.65 88888.00 2011-11-02 16:46:34.000 306 12720.08 92.42 54927.62 88888.00 2011-11-02 16:46:34.125 306 12720.10 92.42 54927.60 88888.00 2011-11-02 16:46:34.250 306 12720.10 92.40 54927.62 88888.00 2011-11-02 16:46:34.375 306 12720.08 92.40 54927.62 88888.00 2011-11-02 16:46:34.500 306 12720.02 92.38 54927.60 88888.00 2011-11-02 16:46:34.625 306 12720.05 92.38 54927.60 88888.00 2011-11-02 16:46:34.750 306 12720.02 92.38 54927.60 88888.00 2011-11-02 16:46:34.875 306 12720.10 92.38 54927.57 88888.00 2011-11-02 16:46:35.000 306 12720.10 92.35 54927.60 88888.00 2011-11-02 16:46:35.125 306 12720.08 92.35 54927.60 88888.00 2011-11-02 16:46:35.250 306 12720.05 92.33 54927.62 88888.00 2011-11-02 16:46:35.375 306 12720.10 92.35 54927.60 88888.00 2011-11-02 16:46:35.500 306 12720.12 92.38 54927.62 88888.00 2011-11-02 16:46:35.625 306 12720.05 92.35 54927.60 88888.00 2011-11-02 16:46:35.750 306 12720.00 92.35 54927.60 88888.00 2011-11-02 16:46:35.875 306 12719.98 92.35 54927.57 88888.00 2011-11-02 16:46:36.000 306 12719.95 92.35 54927.57 88888.00 2011-11-02 16:46:36.125 306 12719.98 92.35 54927.57 88888.00 2011-11-02 16:46:36.250 306 12719.98 92.35 54927.60 88888.00 2011-11-02 16:46:36.375 306 12720.05 92.38 54927.62 88888.00 2011-11-02 16:46:36.500 306 12720.08 92.40 54927.60 88888.00 2011-11-02 16:46:36.625 306 12720.02 92.35 54927.62 88888.00 2011-11-02 16:46:36.750 306 12720.05 92.35 54927.57 88888.00 2011-11-02 16:46:36.875 306 12720.08 92.35 54927.60 88888.00 2011-11-02 16:46:37.000 306 12720.08 92.33 54927.57 88888.00 2011-11-02 16:46:37.125 306 12720.08 92.33 54927.57 88888.00 2011-11-02 16:46:37.250 306 12720.08 92.35 54927.60 88888.00 2011-11-02 16:46:37.375 306 12720.05 92.35 54927.62 88888.00 2011-11-02 16:46:37.500 306 12720.02 92.35 54927.60 88888.00 2011-11-02 16:46:37.625 306 12719.98 92.30 54927.55 88888.00 2011-11-02 16:46:37.750 306 12720.00 92.28 54927.53 88888.00 2011-11-02 16:46:37.875 306 12720.05 92.33 54927.57 88888.00 2011-11-02 16:46:38.000 306 12720.17 92.33 54927.57 88888.00 2011-11-02 16:46:38.125 306 12720.17 92.33 54927.60 88888.00 2011-11-02 16:46:38.250 306 12720.12 92.33 54927.60 88888.00 2011-11-02 16:46:38.375 306 12720.12 92.33 54927.57 88888.00 2011-11-02 16:46:38.500 306 12720.15 92.30 54927.55 88888.00 2011-11-02 16:46:38.625 306 12720.12 92.30 54927.57 88888.00 2011-11-02 16:46:38.750 306 12720.08 92.30 54927.57 88888.00 2011-11-02 16:46:38.875 306 12720.05 92.35 54927.57 88888.00 2011-11-02 16:46:39.000 306 12720.05 92.35 54927.57 88888.00 2011-11-02 16:46:39.125 306 12720.05 92.33 54927.57 88888.00 2011-11-02 16:46:39.250 306 12720.08 92.30 54927.57 88888.00 2011-11-02 16:46:39.375 306 12720.10 92.30 54927.55 88888.00 2011-11-02 16:46:39.500 306 12720.10 92.30 54927.55 88888.00 2011-11-02 16:46:39.625 306 12720.05 92.28 54927.53 88888.00 2011-11-02 16:46:39.750 306 12720.02 92.30 54927.53 88888.00 2011-11-02 16:46:39.875 306 12720.05 92.30 54927.55 88888.00 2011-11-02 16:46:40.000 306 12720.05 92.28 54927.50 88888.00 2011-11-02 16:46:40.125 306 12720.08 92.25 54927.50 88888.00 2011-11-02 16:46:40.250 306 12720.05 92.25 54927.53 88888.00 2011-11-02 16:46:40.375 306 12720.05 92.25 54927.50 88888.00 2011-11-02 16:46:40.500 306 12720.10 92.28 54927.55 88888.00 2011-11-02 16:46:40.625 306 12720.12 92.30 54927.53 88888.00 2011-11-02 16:46:40.750 306 12720.15 92.28 54927.50 88888.00 2011-11-02 16:46:40.875 306 12720.17 92.28 54927.53 88888.00 2011-11-02 16:46:41.000 306 12720.17 92.25 54927.53 88888.00 2011-11-02 16:46:41.125 306 12720.15 92.22 54927.53 88888.00 2011-11-02 16:46:41.250 306 12720.12 92.22 54927.55 88888.00 2011-11-02 16:46:41.375 306 12720.20 92.25 54927.57 88888.00 2011-11-02 16:46:41.500 306 12720.25 92.22 54927.55 88888.00 2011-11-02 16:46:41.625 306 12720.23 92.22 54927.55 88888.00 2011-11-02 16:46:41.750 306 12720.17 92.22 54927.57 88888.00 2011-11-02 16:46:41.875 306 12720.23 92.20 54927.60 88888.00 2011-11-02 16:46:42.000 306 12720.23 92.20 54927.55 88888.00 2011-11-02 16:46:42.125 306 12720.20 92.22 54927.55 88888.00 2011-11-02 16:46:42.250 306 12720.17 92.20 54927.55 88888.00 2011-11-02 16:46:42.375 306 12720.20 92.20 54927.57 88888.00 2011-11-02 16:46:42.500 306 12720.25 92.17 54927.55 88888.00 2011-11-02 16:46:42.625 306 12720.25 92.22 54927.53 88888.00 2011-11-02 16:46:42.750 306 12720.20 92.22 54927.53 88888.00 2011-11-02 16:46:42.875 306 12720.23 92.20 54927.50 88888.00 2011-11-02 16:46:43.000 306 12720.30 92.20 54927.53 88888.00 2011-11-02 16:46:43.125 306 12720.35 92.22 54927.55 88888.00 2011-11-02 16:46:43.250 306 12720.30 92.20 54927.53 88888.00 2011-11-02 16:46:43.375 306 12720.25 92.17 54927.50 88888.00 2011-11-02 16:46:43.500 306 12720.20 92.15 54927.50 88888.00 2011-11-02 16:46:43.625 306 12720.17 92.15 54927.50 88888.00 2011-11-02 16:46:43.750 306 12720.20 92.17 54927.53 88888.00 2011-11-02 16:46:43.875 306 12720.23 92.17 54927.55 88888.00 2011-11-02 16:46:44.000 306 12720.23 92.20 54927.53 88888.00 2011-11-02 16:46:44.125 306 12720.23 92.17 54927.57 88888.00 2011-11-02 16:46:44.250 306 12720.20 92.20 54927.55 88888.00 2011-11-02 16:46:44.375 306 12720.23 92.20 54927.55 88888.00 2011-11-02 16:46:44.500 306 12720.27 92.20 54927.57 88888.00 2011-11-02 16:46:44.625 306 12720.25 92.15 54927.57 88888.00 2011-11-02 16:46:44.750 306 12720.23 92.12 54927.55 88888.00 2011-11-02 16:46:44.875 306 12720.30 92.12 54927.55 88888.00 2011-11-02 16:46:45.000 306 12720.33 92.15 54927.53 88888.00 2011-11-02 16:46:45.125 306 12720.27 92.15 54927.53 88888.00 2011-11-02 16:46:45.250 306 12720.17 92.12 54927.53 88888.00 2011-11-02 16:46:45.375 306 12720.20 92.12 54927.53 88888.00 2011-11-02 16:46:45.500 306 12720.20 92.12 54927.55 88888.00 2011-11-02 16:46:45.625 306 12720.23 92.12 54927.53 88888.00 2011-11-02 16:46:45.750 306 12720.30 92.15 54927.53 88888.00 2011-11-02 16:46:45.875 306 12720.27 92.15 54927.53 88888.00 2011-11-02 16:46:46.000 306 12720.25 92.15 54927.53 88888.00 2011-11-02 16:46:46.125 306 12720.23 92.15 54927.53 88888.00 2011-11-02 16:46:46.250 306 12720.23 92.15 54927.55 88888.00 2011-11-02 16:46:46.375 306 12720.30 92.15 54927.55 88888.00 2011-11-02 16:46:46.500 306 12720.30 92.12 54927.55 88888.00 2011-11-02 16:46:46.625 306 12720.27 92.12 54927.55 88888.00 2011-11-02 16:46:46.750 306 12720.27 92.10 54927.55 88888.00 2011-11-02 16:46:46.875 306 12720.27 92.10 54927.53 88888.00 2011-11-02 16:46:47.000 306 12720.25 92.08 54927.47 88888.00 2011-11-02 16:46:47.125 306 12720.27 92.10 54927.47 88888.00 2011-11-02 16:46:47.250 306 12720.23 92.10 54927.50 88888.00 2011-11-02 16:46:47.375 306 12720.30 92.12 54927.50 88888.00 2011-11-02 16:46:47.500 306 12720.27 92.10 54927.50 88888.00 2011-11-02 16:46:47.625 306 12720.23 92.10 54927.53 88888.00 2011-11-02 16:46:47.750 306 12720.20 92.12 54927.55 88888.00 2011-11-02 16:46:47.875 306 12720.20 92.10 54927.53 88888.00 2011-11-02 16:46:48.000 306 12720.15 92.08 54927.50 88888.00 2011-11-02 16:46:48.125 306 12720.12 92.10 54927.50 88888.00 2011-11-02 16:46:48.250 306 12720.20 92.10 54927.53 88888.00 2011-11-02 16:46:48.375 306 12720.23 92.10 54927.53 88888.00 2011-11-02 16:46:48.500 306 12720.23 92.10 54927.53 88888.00 2011-11-02 16:46:48.625 306 12720.23 92.10 54927.50 88888.00 2011-11-02 16:46:48.750 306 12720.23 92.08 54927.53 88888.00 2011-11-02 16:46:48.875 306 12720.23 92.10 54927.55 88888.00 2011-11-02 16:46:49.000 306 12720.20 92.08 54927.53 88888.00 2011-11-02 16:46:49.125 306 12720.15 92.08 54927.53 88888.00 2011-11-02 16:46:49.250 306 12720.15 92.08 54927.50 88888.00 2011-11-02 16:46:49.375 306 12720.15 92.10 54927.47 88888.00 2011-11-02 16:46:49.500 306 12720.20 92.10 54927.47 88888.00 2011-11-02 16:46:49.625 306 12720.17 92.08 54927.50 88888.00 2011-11-02 16:46:49.750 306 12720.15 92.08 54927.50 88888.00 2011-11-02 16:46:49.875 306 12720.15 92.12 54927.53 88888.00 2011-11-02 16:46:50.000 306 12720.23 92.12 54927.55 88888.00 2011-11-02 16:46:50.125 306 12720.23 92.08 54927.53 88888.00 2011-11-02 16:46:50.250 306 12720.20 92.03 54927.53 88888.00 2011-11-02 16:46:50.375 306 12720.30 92.05 54927.53 88888.00 2011-11-02 16:46:50.500 306 12720.30 92.08 54927.57 88888.00 2011-11-02 16:46:50.625 306 12720.23 92.08 54927.55 88888.00 2011-11-02 16:46:50.750 306 12720.15 92.08 54927.50 88888.00 2011-11-02 16:46:50.875 306 12720.20 92.08 54927.50 88888.00 2011-11-02 16:46:51.000 306 12720.20 92.12 54927.53 88888.00 2011-11-02 16:46:51.125 306 12720.15 92.12 54927.55 88888.00 2011-11-02 16:46:51.250 306 12720.15 92.12 54927.53 88888.00 2011-11-02 16:46:51.375 306 12720.17 92.10 54927.53 88888.00 2011-11-02 16:46:51.500 306 12720.12 92.10 54927.50 88888.00 2011-11-02 16:46:51.625 306 12720.15 92.10 54927.50 88888.00 2011-11-02 16:46:51.750 306 12720.15 92.10 54927.55 88888.00 2011-11-02 16:46:51.875 306 12720.15 92.12 54927.57 88888.00 2011-11-02 16:46:52.000 306 12720.12 92.05 54927.53 88888.00 2011-11-02 16:46:52.125 306 12720.12 92.08 54927.50 88888.00 2011-11-02 16:46:52.250 306 12720.17 92.10 54927.50 88888.00 2011-11-02 16:46:52.375 306 12720.17 92.10 54927.47 88888.00 2011-11-02 16:46:52.500 306 12720.23 92.12 54927.50 88888.00 2011-11-02 16:46:52.625 306 12720.20 92.08 54927.53 88888.00 2011-11-02 16:46:52.750 306 12720.17 92.08 54927.50 88888.00 2011-11-02 16:46:52.875 306 12720.17 92.08 54927.47 88888.00 2011-11-02 16:46:53.000 306 12720.20 92.03 54927.47 88888.00 2011-11-02 16:46:53.125 306 12720.17 92.03 54927.50 88888.00 2011-11-02 16:46:53.250 306 12720.12 92.03 54927.53 88888.00 2011-11-02 16:46:53.375 306 12720.17 92.05 54927.53 88888.00 2011-11-02 16:46:53.500 306 12720.20 92.05 54927.47 88888.00 2011-11-02 16:46:53.625 306 12720.17 92.03 54927.47 88888.00 2011-11-02 16:46:53.750 306 12720.17 92.05 54927.50 88888.00 2011-11-02 16:46:53.875 306 12720.17 92.03 54927.53 88888.00 2011-11-02 16:46:54.000 306 12720.17 92.03 54927.50 88888.00 2011-11-02 16:46:54.125 306 12720.20 92.03 54927.53 88888.00 2011-11-02 16:46:54.250 306 12720.23 92.00 54927.53 88888.00 2011-11-02 16:46:54.375 306 12720.25 92.00 54927.47 88888.00 2011-11-02 16:46:54.500 306 12720.25 92.00 54927.47 88888.00 2011-11-02 16:46:54.625 306 12720.25 92.03 54927.47 88888.00 2011-11-02 16:46:54.750 306 12720.25 92.03 54927.50 88888.00 2011-11-02 16:46:54.875 306 12720.23 92.03 54927.53 88888.00 2011-11-02 16:46:55.000 306 12720.17 92.03 54927.50 88888.00 2011-11-02 16:46:55.125 306 12720.12 92.03 54927.53 88888.00 2011-11-02 16:46:55.250 306 12720.12 92.00 54927.53 88888.00 2011-11-02 16:46:55.375 306 12720.20 92.00 54927.55 88888.00 2011-11-02 16:46:55.500 306 12720.23 92.00 54927.53 88888.00 2011-11-02 16:46:55.625 306 12720.15 92.03 54927.53 88888.00 2011-11-02 16:46:55.750 306 12720.12 92.05 54927.53 88888.00 2011-11-02 16:46:55.875 306 12720.17 92.00 54927.53 88888.00 2011-11-02 16:46:56.000 306 12720.17 92.00 54927.50 88888.00 2011-11-02 16:46:56.125 306 12720.12 91.97 54927.50 88888.00 2011-11-02 16:46:56.250 306 12720.17 91.97 54927.50 88888.00 2011-11-02 16:46:56.375 306 12720.23 91.97 54927.53 88888.00 2011-11-02 16:46:56.500 306 12720.15 92.00 54927.53 88888.00 2011-11-02 16:46:56.625 306 12720.15 91.97 54927.53 88888.00 2011-11-02 16:46:56.750 306 12720.17 92.00 54927.50 88888.00 2011-11-02 16:46:56.875 306 12720.17 92.00 54927.53 88888.00 2011-11-02 16:46:57.000 306 12720.12 91.97 54927.47 88888.00 2011-11-02 16:46:57.125 306 12720.10 91.92 54927.50 88888.00 2011-11-02 16:46:57.250 306 12720.10 91.92 54927.50 88888.00 2011-11-02 16:46:57.375 306 12720.15 91.95 54927.50 88888.00 2011-11-02 16:46:57.500 306 12720.17 91.95 54927.47 88888.00 2011-11-02 16:46:57.625 306 12720.17 91.95 54927.53 88888.00 2011-11-02 16:46:57.750 306 12720.20 91.95 54927.53 88888.00 2011-11-02 16:46:57.875 306 12720.20 91.92 54927.47 88888.00 2011-11-02 16:46:58.000 306 12720.25 91.92 54927.47 88888.00 2011-11-02 16:46:58.125 306 12720.27 91.92 54927.50 88888.00 2011-11-02 16:46:58.250 306 12720.25 91.88 54927.50 88888.00 2011-11-02 16:46:58.375 306 12720.25 91.90 54927.50 88888.00 2011-11-02 16:46:58.500 306 12720.27 91.92 54927.50 88888.00 2011-11-02 16:46:58.625 306 12720.30 91.92 54927.47 88888.00 2011-11-02 16:46:58.750 306 12720.27 91.92 54927.47 88888.00 2011-11-02 16:46:58.875 306 12720.27 91.92 54927.45 88888.00 2011-11-02 16:46:59.000 306 12720.23 91.88 54927.43 88888.00 2011-11-02 16:46:59.125 306 12720.17 91.85 54927.43 88888.00 2011-11-02 16:46:59.250 306 12720.20 91.88 54927.43 88888.00 2011-11-02 16:46:59.375 306 12720.25 91.90 54927.45 88888.00 2011-11-02 16:46:59.500 306 12720.27 91.92 54927.47 88888.00 2011-11-02 16:46:59.625 306 12720.27 91.90 54927.45 88888.00 2011-11-02 16:46:59.750 306 12720.33 91.90 54927.45 88888.00 2011-11-02 16:46:59.875 306 12720.33 91.88 54927.45 88888.00 2011-11-02 16:47:00.000 306 12720.30 91.90 54927.43 88888.00 2011-11-02 16:47:00.125 306 12720.33 91.90 54927.47 88888.00 2011-11-02 16:47:00.250 306 12720.33 91.85 54927.47 88888.00 2011-11-02 16:47:00.375 306 12720.30 91.88 54927.45 88888.00 2011-11-02 16:47:00.500 306 12720.25 91.85 54927.47 88888.00 2011-11-02 16:47:00.625 306 12720.27 91.88 54927.50 88888.00 2011-11-02 16:47:00.750 306 12720.27 91.88 54927.53 88888.00 2011-11-02 16:47:00.875 306 12720.30 91.85 54927.50 88888.00 2011-11-02 16:47:01.000 306 12720.27 91.85 54927.43 88888.00 2011-11-02 16:47:01.125 306 12720.27 91.88 54927.47 88888.00 2011-11-02 16:47:01.250 306 12720.33 91.88 54927.47 88888.00 2011-11-02 16:47:01.375 306 12720.33 91.85 54927.47 88888.00 2011-11-02 16:47:01.500 306 12720.27 91.83 54927.45 88888.00 2011-11-02 16:47:01.625 306 12720.27 91.80 54927.45 88888.00 2011-11-02 16:47:01.750 306 12720.27 91.80 54927.45 88888.00 2011-11-02 16:47:01.875 306 12720.25 91.80 54927.50 88888.00 2011-11-02 16:47:02.000 306 12720.27 91.80 54927.47 88888.00 2011-11-02 16:47:02.125 306 12720.38 91.83 54927.50 88888.00 2011-11-02 16:47:02.250 306 12720.35 91.83 54927.50 88888.00 2011-11-02 16:47:02.375 306 12720.33 91.85 54927.50 88888.00 2011-11-02 16:47:02.500 306 12720.33 91.88 54927.50 88888.00 2011-11-02 16:47:02.625 306 12720.33 91.83 54927.50 88888.00 2011-11-02 16:47:02.750 306 12720.33 91.85 54927.47 88888.00 2011-11-02 16:47:02.875 306 12720.30 91.85 54927.50 88888.00 2011-11-02 16:47:03.000 306 12720.25 91.88 54927.50 88888.00 2011-11-02 16:47:03.125 306 12720.25 91.83 54927.50 88888.00 2011-11-02 16:47:03.250 306 12720.27 91.80 54927.47 88888.00 2011-11-02 16:47:03.375 306 12720.35 91.80 54927.47 88888.00 2011-11-02 16:47:03.500 306 12720.35 91.83 54927.47 88888.00 2011-11-02 16:47:03.625 306 12720.33 91.83 54927.45 88888.00 2011-11-02 16:47:03.750 306 12720.38 91.85 54927.50 88888.00 2011-11-02 16:47:03.875 306 12720.35 91.85 54927.47 88888.00 2011-11-02 16:47:04.000 306 12720.38 91.83 54927.45 88888.00 2011-11-02 16:47:04.125 306 12720.40 91.80 54927.47 88888.00 2011-11-02 16:47:04.250 306 12720.33 91.78 54927.45 88888.00 2011-11-02 16:47:04.375 306 12720.33 91.80 54927.45 88888.00 2011-11-02 16:47:04.500 306 12720.33 91.83 54927.47 88888.00 2011-11-02 16:47:04.625 306 12720.35 91.83 54927.45 88888.00 2011-11-02 16:47:04.750 306 12720.35 91.80 54927.45 88888.00 2011-11-02 16:47:04.875 306 12720.35 91.83 54927.45 88888.00 2011-11-02 16:47:05.000 306 12720.30 91.85 54927.45 88888.00 2011-11-02 16:47:05.125 306 12720.30 91.85 54927.47 88888.00 2011-11-02 16:47:05.250 306 12720.27 91.83 54927.47 88888.00 2011-11-02 16:47:05.375 306 12720.33 91.83 54927.45 88888.00 2011-11-02 16:47:05.500 306 12720.35 91.83 54927.45 88888.00 2011-11-02 16:47:05.625 306 12720.30 91.83 54927.43 88888.00 2011-11-02 16:47:05.750 306 12720.25 91.83 54927.45 88888.00 2011-11-02 16:47:05.875 306 12720.27 91.80 54927.47 88888.00 2011-11-02 16:47:06.000 306 12720.27 91.80 54927.43 88888.00 2011-11-02 16:47:06.125 306 12720.25 91.78 54927.45 88888.00 2011-11-02 16:47:06.250 306 12720.25 91.75 54927.45 88888.00 2011-11-02 16:47:06.375 306 12720.27 91.78 54927.45 88888.00 2011-11-02 16:47:06.500 306 12720.30 91.78 54927.45 88888.00 2011-11-02 16:47:06.625 306 12720.27 91.78 54927.40 88888.00 2011-11-02 16:47:06.750 306 12720.30 91.78 54927.43 88888.00 2011-11-02 16:47:06.875 306 12720.30 91.75 54927.43 88888.00 2011-11-02 16:47:07.000 306 12720.25 91.75 54927.40 88888.00 2011-11-02 16:47:07.125 306 12720.23 91.78 54927.40 88888.00 2011-11-02 16:47:07.250 306 12720.25 91.78 54927.45 88888.00 2011-11-02 16:47:07.375 306 12720.27 91.80 54927.45 88888.00 2011-11-02 16:47:07.500 306 12720.23 91.78 54927.43 88888.00 2011-11-02 16:47:07.625 306 12720.30 91.80 54927.43 88888.00 2011-11-02 16:47:07.750 306 12720.30 91.83 54927.43 88888.00 2011-11-02 16:47:07.875 306 12720.25 91.83 54927.45 88888.00 2011-11-02 16:47:08.000 306 12720.23 91.78 54927.43 88888.00 2011-11-02 16:47:08.125 306 12720.23 91.78 54927.47 88888.00 2011-11-02 16:47:08.250 306 12720.30 91.80 54927.50 88888.00 2011-11-02 16:47:08.375 306 12720.30 91.80 54927.47 88888.00 2011-11-02 16:47:08.500 306 12720.23 91.80 54927.45 88888.00 2011-11-02 16:47:08.625 306 12720.23 91.75 54927.45 88888.00 2011-11-02 16:47:08.750 306 12720.23 91.75 54927.45 88888.00 2011-11-02 16:47:08.875 306 12720.25 91.78 54927.43 88888.00 2011-11-02 16:47:09.000 306 12720.23 91.80 54927.45 88888.00 2011-11-02 16:47:09.125 306 12720.25 91.78 54927.47 88888.00 2011-11-02 16:47:09.250 306 12720.25 91.75 54927.50 88888.00 2011-11-02 16:47:09.375 306 12720.25 91.80 54927.47 88888.00 2011-11-02 16:47:09.500 306 12720.23 91.78 54927.47 88888.00 2011-11-02 16:47:09.625 306 12720.20 91.75 54927.47 88888.00 2011-11-02 16:47:09.750 306 12720.27 91.75 54927.47 88888.00 2011-11-02 16:47:09.875 306 12720.33 91.72 54927.47 88888.00 2011-11-02 16:47:10.000 306 12720.25 91.70 54927.45 88888.00 2011-11-02 16:47:10.125 306 12720.20 91.67 54927.45 88888.00 2011-11-02 16:47:10.250 306 12720.27 91.70 54927.47 88888.00 2011-11-02 16:47:10.375 306 12720.38 91.75 54927.47 88888.00 2011-11-02 16:47:10.500 306 12720.30 91.67 54927.47 88888.00 2011-11-02 16:47:10.625 306 12720.23 91.67 54927.45 88888.00 2011-11-02 16:47:10.750 306 12720.23 91.72 54927.45 88888.00 2011-11-02 16:47:10.875 306 12720.27 91.72 54927.47 88888.00 2011-11-02 16:47:11.000 306 12720.25 91.70 54927.47 88888.00 2011-11-02 16:47:11.125 306 12720.25 91.75 54927.50 88888.00 2011-11-02 16:47:11.250 306 12720.23 91.75 54927.50 88888.00 2011-11-02 16:47:11.375 306 12720.27 91.75 54927.47 88888.00 2011-11-02 16:47:11.500 306 12720.25 91.72 54927.47 88888.00 2011-11-02 16:47:11.625 306 12720.23 91.70 54927.47 88888.00 2011-11-02 16:47:11.750 306 12720.23 91.70 54927.45 88888.00 2011-11-02 16:47:11.875 306 12720.20 91.70 54927.50 88888.00 2011-11-02 16:47:12.000 306 12720.20 91.70 54927.50 88888.00 2011-11-02 16:47:12.125 306 12720.20 91.67 54927.45 88888.00 2011-11-02 16:47:12.250 306 12720.15 91.65 54927.47 88888.00 2011-11-02 16:47:12.375 306 12720.15 91.67 54927.47 88888.00 2011-11-02 16:47:12.500 306 12720.17 91.62 54927.50 88888.00 2011-11-02 16:47:12.625 306 12720.17 91.62 54927.47 88888.00 2011-11-02 16:47:12.750 306 12720.27 91.65 54927.50 88888.00 2011-11-02 16:47:12.875 306 12720.30 91.67 54927.47 88888.00 2011-11-02 16:47:13.000 306 12720.17 91.62 54927.47 88888.00 2011-11-02 16:47:13.125 306 12720.15 91.65 54927.50 88888.00 2011-11-02 16:47:13.250 306 12720.17 91.62 54927.50 88888.00 2011-11-02 16:47:13.375 306 12720.23 91.62 54927.47 88888.00 2011-11-02 16:47:13.500 306 12720.25 91.62 54927.50 88888.00 2011-11-02 16:47:13.625 306 12720.20 91.65 54927.53 88888.00 2011-11-02 16:47:13.750 306 12720.15 91.62 54927.47 88888.00 2011-11-02 16:47:13.875 306 12720.17 91.62 54927.43 88888.00 2011-11-02 16:47:14.000 306 12720.20 91.60 54927.45 88888.00 2011-11-02 16:47:14.125 306 12720.25 91.58 54927.50 88888.00 2011-11-02 16:47:14.250 306 12720.27 91.55 54927.50 88888.00 2011-11-02 16:47:14.375 306 12720.25 91.55 54927.47 88888.00 2011-11-02 16:47:14.500 306 12720.20 91.58 54927.47 88888.00 2011-11-02 16:47:14.625 306 12720.23 91.60 54927.47 88888.00 2011-11-02 16:47:14.750 306 12720.25 91.60 54927.47 88888.00 2011-11-02 16:47:14.875 306 12720.23 91.58 54927.47 88888.00 2011-11-02 16:47:15.000 306 12720.23 91.60 54927.45 88888.00 2011-11-02 16:47:15.125 306 12720.23 91.62 54927.50 88888.00 2011-11-02 16:47:15.250 306 12720.20 91.60 54927.50 88888.00 2011-11-02 16:47:15.375 306 12720.23 91.58 54927.47 88888.00 2011-11-02 16:47:15.500 306 12720.25 91.60 54927.50 88888.00 2011-11-02 16:47:15.625 306 12720.23 91.58 54927.47 88888.00 2011-11-02 16:47:15.750 306 12720.25 91.55 54927.43 88888.00 2011-11-02 16:47:15.875 306 12720.27 91.58 54927.45 88888.00 2011-11-02 16:47:16.000 306 12720.27 91.58 54927.50 88888.00 2011-11-02 16:47:16.125 306 12720.25 91.60 54927.47 88888.00 2011-11-02 16:47:16.250 306 12720.20 91.55 54927.45 88888.00 2011-11-02 16:47:16.375 306 12720.25 91.55 54927.45 88888.00 2011-11-02 16:47:16.500 306 12720.27 91.58 54927.45 88888.00 2011-11-02 16:47:16.625 306 12720.35 91.58 54927.47 88888.00 2011-11-02 16:47:16.750 306 12720.38 91.60 54927.47 88888.00 2011-11-02 16:47:16.875 306 12720.35 91.58 54927.47 88888.00 2011-11-02 16:47:17.000 306 12720.33 91.55 54927.47 88888.00 2011-11-02 16:47:17.125 306 12720.33 91.53 54927.50 88888.00 2011-11-02 16:47:17.250 306 12720.27 91.55 54927.47 88888.00 2011-11-02 16:47:17.375 306 12720.33 91.58 54927.47 88888.00 2011-11-02 16:47:17.500 306 12720.35 91.55 54927.47 88888.00 2011-11-02 16:47:17.625 306 12720.33 91.53 54927.50 88888.00 2011-11-02 16:47:17.750 306 12720.27 91.55 54927.47 88888.00 2011-11-02 16:47:17.875 306 12720.25 91.53 54927.47 88888.00 2011-11-02 16:47:18.000 306 12720.30 91.53 54927.47 88888.00 2011-11-02 16:47:18.125 306 12720.35 91.55 54927.47 88888.00 2011-11-02 16:47:18.250 306 12720.35 91.53 54927.45 88888.00 2011-11-02 16:47:18.375 306 12720.35 91.58 54927.50 88888.00 2011-11-02 16:47:18.500 306 12720.30 91.58 54927.50 88888.00 2011-11-02 16:47:18.625 306 12720.30 91.55 54927.50 88888.00 2011-11-02 16:47:18.750 306 12720.35 91.55 54927.50 88888.00 2011-11-02 16:47:18.875 306 12720.33 91.53 54927.47 88888.00 2011-11-02 16:47:19.000 306 12720.33 91.50 54927.47 88888.00 2011-11-02 16:47:19.125 306 12720.30 91.53 54927.47 88888.00 2011-11-02 16:47:19.250 306 12720.27 91.55 54927.47 88888.00 2011-11-02 16:47:19.375 306 12720.33 91.55 54927.45 88888.00 2011-11-02 16:47:19.500 306 12720.33 91.58 54927.47 88888.00 2011-11-02 16:47:19.625 306 12720.30 91.58 54927.50 88888.00 2011-11-02 16:47:19.750 306 12720.27 91.58 54927.47 88888.00 2011-11-02 16:47:19.875 306 12720.30 91.53 54927.47 88888.00 2011-11-02 16:47:20.000 306 12720.35 91.53 54927.47 88888.00 2011-11-02 16:47:20.125 306 12720.35 91.55 54927.47 88888.00 2011-11-02 16:47:20.250 306 12720.30 91.55 54927.53 88888.00 2011-11-02 16:47:20.375 306 12720.30 91.58 54927.50 88888.00 2011-11-02 16:47:20.500 306 12720.30 91.53 54927.53 88888.00 2011-11-02 16:47:20.625 306 12720.35 91.53 54927.50 88888.00 2011-11-02 16:47:20.750 306 12720.33 91.55 54927.50 88888.00 2011-11-02 16:47:20.875 306 12720.27 91.53 54927.47 88888.00 2011-11-02 16:47:21.000 306 12720.23 91.53 54927.47 88888.00 2011-11-02 16:47:21.125 306 12720.17 91.50 54927.53 88888.00 2011-11-02 16:47:21.250 306 12720.10 91.50 54927.53 88888.00 2011-11-02 16:47:21.375 306 12720.20 91.50 54927.47 88888.00 2011-11-02 16:47:21.500 306 12720.25 91.47 54927.47 88888.00 2011-11-02 16:47:21.625 306 12720.23 91.50 54927.53 88888.00 2011-11-02 16:47:21.750 306 12720.17 91.53 54927.55 88888.00 2011-11-02 16:47:21.875 306 12720.17 91.53 54927.53 88888.00 2011-11-02 16:47:22.000 306 12720.23 91.53 54927.53 88888.00 2011-11-02 16:47:22.125 306 12720.20 91.50 54927.47 88888.00 2011-11-02 16:47:22.250 306 12720.12 91.45 54927.47 88888.00 2011-11-02 16:47:22.375 306 12720.10 91.50 54927.47 88888.00 2011-11-02 16:47:22.500 306 12720.12 91.50 54927.50 88888.00 2011-11-02 16:47:22.625 306 12720.15 91.47 54927.53 88888.00 2011-11-02 16:47:22.750 306 12720.12 91.47 54927.47 88888.00 2011-11-02 16:47:22.875 306 12720.15 91.47 54927.47 88888.00 2011-11-02 16:47:23.000 306 12720.10 91.47 54927.50 88888.00 2011-11-02 16:47:23.125 306 12720.15 91.53 54927.50 88888.00 2011-11-02 16:47:23.250 306 12720.20 91.47 54927.50 88888.00 2011-11-02 16:47:23.375 306 12720.17 91.47 54927.47 88888.00 2011-11-02 16:47:23.500 306 12720.15 91.45 54927.43 88888.00 2011-11-02 16:47:23.625 306 12720.20 91.45 54927.47 88888.00 2011-11-02 16:47:23.750 306 12720.25 91.50 54927.47 88888.00 2011-11-02 16:47:23.875 306 12720.23 91.53 54927.47 88888.00 2011-11-02 16:47:24.000 306 12720.17 91.50 54927.47 88888.00 2011-11-02 16:47:24.125 306 12720.17 91.45 54927.47 88888.00 2011-11-02 16:47:24.250 306 12720.12 91.42 54927.45 88888.00 2011-11-02 16:47:24.375 306 12720.15 91.45 54927.50 88888.00 2011-11-02 16:47:24.500 306 12720.17 91.42 54927.47 88888.00 2011-11-02 16:47:24.625 306 12720.15 91.45 54927.47 88888.00 2011-11-02 16:47:24.750 306 12720.17 91.45 54927.45 88888.00 2011-11-02 16:47:24.875 306 12720.23 91.45 54927.45 88888.00 2011-11-02 16:47:25.000 306 12720.23 91.47 54927.47 88888.00 2011-11-02 16:47:25.125 306 12720.25 91.47 54927.47 88888.00 2011-11-02 16:47:25.250 306 12720.23 91.45 54927.45 88888.00 2011-11-02 16:47:25.375 306 12720.23 91.45 54927.47 88888.00 2011-11-02 16:47:25.500 306 12720.20 91.47 54927.47 88888.00 2011-11-02 16:47:25.625 306 12720.20 91.47 54927.47 88888.00 2011-11-02 16:47:25.750 306 12720.20 91.45 54927.45 88888.00 2011-11-02 16:47:25.875 306 12720.23 91.45 54927.50 88888.00 2011-11-02 16:47:26.000 306 12720.20 91.42 54927.45 88888.00 2011-11-02 16:47:26.125 306 12720.20 91.45 54927.45 88888.00 2011-11-02 16:47:26.250 306 12720.17 91.45 54927.45 88888.00 2011-11-02 16:47:26.375 306 12720.23 91.45 54927.45 88888.00 2011-11-02 16:47:26.500 306 12720.20 91.45 54927.47 88888.00 2011-11-02 16:47:26.625 306 12720.20 91.47 54927.47 88888.00 2011-11-02 16:47:26.750 306 12720.17 91.45 54927.47 88888.00 2011-11-02 16:47:26.875 306 12720.20 91.42 54927.47 88888.00 2011-11-02 16:47:27.000 306 12720.25 91.42 54927.47 88888.00 2011-11-02 16:47:27.125 306 12720.25 91.47 54927.53 88888.00 2011-11-02 16:47:27.250 306 12720.20 91.47 54927.50 88888.00 2011-11-02 16:47:27.375 306 12720.23 91.42 54927.47 88888.00 2011-11-02 16:47:27.500 306 12720.30 91.38 54927.47 88888.00 2011-11-02 16:47:27.625 306 12720.33 91.38 54927.45 88888.00 2011-11-02 16:47:27.750 306 12720.35 91.40 54927.47 88888.00 2011-11-02 16:47:27.875 306 12720.30 91.38 54927.47 88888.00 2011-11-02 16:47:28.000 306 12720.33 91.38 54927.47 88888.00 2011-11-02 16:47:28.125 306 12720.38 91.42 54927.50 88888.00 2011-11-02 16:47:28.250 306 12720.38 91.42 54927.50 88888.00 2011-11-02 16:47:28.375 306 12720.38 91.40 54927.47 88888.00 2011-11-02 16:47:28.500 306 12720.35 91.42 54927.47 88888.00 2011-11-02 16:47:28.625 306 12720.30 91.47 54927.53 88888.00 2011-11-02 16:47:28.750 306 12720.33 91.47 54927.53 88888.00 2011-11-02 16:47:28.875 306 12720.33 91.47 54927.50 88888.00 2011-11-02 16:47:29.000 306 12720.38 91.40 54927.47 88888.00 2011-11-02 16:47:29.125 306 12720.40 91.38 54927.47 88888.00 2011-11-02 16:47:29.250 306 12720.35 91.38 54927.47 88888.00 2011-11-02 16:47:29.375 306 12720.35 91.40 54927.47 88888.00 2011-11-02 16:47:29.500 306 12720.33 91.40 54927.50 88888.00 2011-11-02 16:47:29.625 306 12720.27 91.42 54927.45 88888.00 2011-11-02 16:47:29.750 306 12720.25 91.42 54927.50 88888.00 2011-11-02 16:47:29.875 306 12720.33 91.45 54927.50 88888.00 2011-11-02 16:47:30.000 306 12720.40 91.45 54927.50 88888.00 2011-11-02 16:47:30.125 306 12720.38 91.42 54927.47 88888.00 2011-11-02 16:47:30.250 306 12720.27 91.40 54927.47 88888.00 2011-11-02 16:47:30.375 306 12720.35 91.45 54927.50 88888.00 2011-11-02 16:47:30.500 306 12720.40 91.45 54927.50 88888.00 2011-11-02 16:47:30.625 306 12720.38 91.42 54927.47 88888.00 2011-11-02 16:47:30.750 306 12720.30 91.42 54927.50 88888.00 2011-11-02 16:47:30.875 306 12720.30 91.40 54927.50 88888.00 2011-11-02 16:47:31.000 306 12720.30 91.40 54927.47 88888.00 2011-11-02 16:47:31.125 306 12720.38 91.42 54927.50 88888.00 2011-11-02 16:47:31.250 306 12720.38 91.40 54927.50 88888.00 2011-11-02 16:47:31.375 306 12720.35 91.38 54927.50 88888.00 2011-11-02 16:47:31.500 306 12720.38 91.38 54927.47 88888.00 2011-11-02 16:47:31.625 306 12720.38 91.38 54927.47 88888.00 2011-11-02 16:47:31.750 306 12720.38 91.40 54927.47 88888.00 2011-11-02 16:47:31.875 306 12720.33 91.40 54927.53 88888.00 2011-11-02 16:47:32.000 306 12720.35 91.38 54927.50 88888.00 2011-11-02 16:47:32.125 306 12720.35 91.38 54927.50 88888.00 2011-11-02 16:47:32.250 306 12720.35 91.35 54927.53 88888.00 2011-11-02 16:47:32.375 306 12720.42 91.38 54927.50 88888.00 2011-11-02 16:47:32.500 306 12720.38 91.35 54927.50 88888.00 2011-11-02 16:47:32.625 306 12720.38 91.40 54927.53 88888.00 2011-11-02 16:47:32.750 306 12720.40 91.38 54927.50 88888.00 2011-11-02 16:47:32.875 306 12720.38 91.40 54927.50 88888.00 2011-11-02 16:47:33.000 306 12720.35 91.40 54927.50 88888.00 2011-11-02 16:47:33.125 306 12720.38 91.40 54927.53 88888.00 2011-11-02 16:47:33.250 306 12720.38 91.40 54927.50 88888.00 2011-11-02 16:47:33.375 306 12720.38 91.42 54927.53 88888.00 2011-11-02 16:47:33.500 306 12720.35 91.40 54927.47 88888.00 2011-11-02 16:47:33.625 306 12720.27 91.38 54927.47 88888.00 2011-11-02 16:47:33.750 306 12720.30 91.38 54927.50 88888.00 2011-11-02 16:47:33.875 306 12720.33 91.40 54927.50 88888.00 2011-11-02 16:47:34.000 306 12720.33 91.38 54927.43 88888.00 2011-11-02 16:47:34.125 306 12720.35 91.38 54927.47 88888.00 2011-11-02 16:47:34.250 306 12720.35 91.38 54927.45 88888.00 2011-11-02 16:47:34.375 306 12720.33 91.38 54927.45 88888.00 2011-11-02 16:47:34.500 306 12720.38 91.38 54927.47 88888.00 2011-11-02 16:47:34.625 306 12720.38 91.38 54927.47 88888.00 2011-11-02 16:47:34.750 306 12720.35 91.38 54927.43 88888.00 2011-11-02 16:47:34.875 306 12720.35 91.35 54927.45 88888.00 2011-11-02 16:47:35.000 306 12720.40 91.38 54927.43 88888.00 2011-11-02 16:47:35.125 306 12720.35 91.35 54927.45 88888.00 2011-11-02 16:47:35.250 306 12720.35 91.40 54927.47 88888.00 2011-11-02 16:47:35.375 306 12720.33 91.42 54927.47 88888.00 2011-11-02 16:47:35.500 306 12720.27 91.35 54927.45 88888.00 2011-11-02 16:47:35.625 306 12720.30 91.38 54927.45 88888.00 2011-11-02 16:47:35.750 306 12720.35 91.42 54927.47 88888.00 2011-11-02 16:47:35.875 306 12720.33 91.45 54927.50 88888.00 2011-11-02 16:47:36.000 306 12720.27 91.42 54927.47 88888.00 2011-11-02 16:47:36.125 306 12720.33 91.38 54927.47 88888.00 2011-11-02 16:47:36.250 306 12720.35 91.40 54927.47 88888.00 2011-11-02 16:47:36.375 306 12720.40 91.42 54927.47 88888.00 2011-11-02 16:47:36.500 306 12720.38 91.42 54927.45 88888.00 2011-11-02 16:47:36.625 306 12720.38 91.40 54927.45 88888.00 2011-11-02 16:47:36.750 306 12720.42 91.42 54927.45 88888.00 2011-11-02 16:47:36.875 306 12720.45 91.42 54927.45 88888.00 2011-11-02 16:47:37.000 306 12720.40 91.40 54927.45 88888.00 2011-11-02 16:47:37.125 306 12720.35 91.35 54927.45 88888.00 2011-11-02 16:47:37.250 306 12720.40 91.38 54927.47 88888.00 2011-11-02 16:47:37.375 306 12720.45 91.35 54927.45 88888.00 2011-11-02 16:47:37.500 306 12720.38 91.35 54927.45 88888.00 2011-11-02 16:47:37.625 306 12720.30 91.35 54927.45 88888.00 2011-11-02 16:47:37.750 306 12720.30 91.35 54927.45 88888.00 2011-11-02 16:47:37.875 306 12720.27 91.38 54927.45 88888.00 2011-11-02 16:47:38.000 306 12720.27 91.35 54927.43 88888.00 2011-11-02 16:47:38.125 306 12720.30 91.35 54927.45 88888.00 2011-11-02 16:47:38.250 306 12720.25 91.33 54927.43 88888.00 2011-11-02 16:47:38.375 306 12720.25 91.38 54927.45 88888.00 2011-11-02 16:47:38.500 306 12720.25 91.40 54927.45 88888.00 2011-11-02 16:47:38.625 306 12720.25 91.40 54927.45 88888.00 2011-11-02 16:47:38.750 306 12720.25 91.38 54927.45 88888.00 2011-11-02 16:47:38.875 306 12720.20 91.38 54927.47 88888.00 2011-11-02 16:47:39.000 306 12720.20 91.40 54927.47 88888.00 2011-11-02 16:47:39.125 306 12720.23 91.40 54927.47 88888.00 2011-11-02 16:47:39.250 306 12720.20 91.35 54927.47 88888.00 2011-11-02 16:47:39.375 306 12720.25 91.38 54927.47 88888.00 2011-11-02 16:47:39.500 306 12720.23 91.40 54927.50 88888.00 2011-11-02 16:47:39.625 306 12720.23 91.38 54927.50 88888.00 2011-11-02 16:47:39.750 306 12720.23 91.40 54927.50 88888.00 2011-11-02 16:47:39.875 306 12720.23 91.38 54927.50 88888.00 2011-11-02 16:47:40.000 306 12720.20 91.38 54927.50 88888.00 2011-11-02 16:47:40.125 306 12720.20 91.42 54927.50 88888.00 2011-11-02 16:47:40.250 306 12720.17 91.40 54927.47 88888.00 2011-11-02 16:47:40.375 306 12720.20 91.35 54927.45 88888.00 2011-11-02 16:47:40.500 306 12720.20 91.33 54927.45 88888.00 2011-11-02 16:47:40.625 306 12720.23 91.35 54927.47 88888.00 2011-11-02 16:47:40.750 306 12720.27 91.38 54927.47 88888.00 2011-11-02 16:47:40.875 306 12720.27 91.35 54927.53 88888.00 2011-11-02 16:47:41.000 306 12720.23 91.35 54927.50 88888.00 2011-11-02 16:47:41.125 306 12720.17 91.33 54927.50 88888.00 2011-11-02 16:47:41.250 306 12720.12 91.28 54927.45 88888.00 2011-11-02 16:47:41.375 306 12720.17 91.33 54927.47 88888.00 2011-11-02 16:47:41.500 306 12720.23 91.35 54927.47 88888.00 2011-11-02 16:47:41.625 306 12720.23 91.33 54927.50 88888.00 2011-11-02 16:47:41.750 306 12720.17 91.30 54927.50 88888.00 2011-11-02 16:47:41.875 306 12720.17 91.30 54927.47 88888.00 2011-11-02 16:47:42.000 306 12720.17 91.30 54927.50 88888.00 2011-11-02 16:47:42.125 306 12720.23 91.30 54927.50 88888.00 2011-11-02 16:47:42.250 306 12720.23 91.30 54927.50 88888.00 2011-11-02 16:47:42.375 306 12720.25 91.28 54927.47 88888.00 2011-11-02 16:47:42.500 306 12720.27 91.22 54927.45 88888.00 2011-11-02 16:47:42.625 306 12720.27 91.22 54927.45 88888.00 2011-11-02 16:47:42.750 306 12720.25 91.22 54927.47 88888.00 2011-11-02 16:47:42.875 306 12720.20 91.22 54927.47 88888.00 2011-11-02 16:47:43.000 306 12720.15 91.22 54927.47 88888.00 2011-11-02 16:47:43.125 306 12720.15 91.25 54927.53 88888.00 2011-11-02 16:47:43.250 306 12720.10 91.25 54927.55 88888.00 2011-11-02 16:47:43.375 306 12720.17 91.25 54927.53 88888.00 2011-11-02 16:47:43.500 306 12720.20 91.28 54927.55 88888.00 2011-11-02 16:47:43.625 306 12720.20 91.25 54927.53 88888.00 2011-11-02 16:47:43.750 306 12720.17 91.22 54927.47 88888.00 2011-11-02 16:47:43.875 306 12720.20 91.25 54927.47 88888.00 2011-11-02 16:47:44.000 306 12720.15 91.25 54927.50 88888.00 2011-11-02 16:47:44.125 306 12720.15 91.25 54927.53 88888.00 2011-11-02 16:47:44.250 306 12720.10 91.20 54927.47 88888.00 2011-11-02 16:47:44.375 306 12720.10 91.20 54927.47 88888.00 2011-11-02 16:47:44.500 306 12720.12 91.20 54927.47 88888.00 2011-11-02 16:47:44.625 306 12720.17 91.25 54927.53 88888.00 2011-11-02 16:47:44.750 306 12720.20 91.22 54927.50 88888.00 2011-11-02 16:47:44.875 306 12720.17 91.20 54927.50 88888.00 2011-11-02 16:47:45.000 306 12720.12 91.20 54927.47 88888.00 2011-11-02 16:47:45.125 306 12720.17 91.20 54927.53 88888.00 2011-11-02 16:47:45.250 306 12720.17 91.22 54927.55 88888.00 2011-11-02 16:47:45.375 306 12720.25 91.20 54927.53 88888.00 2011-11-02 16:47:45.500 306 12720.27 91.20 54927.50 88888.00 2011-11-02 16:47:45.625 306 12720.25 91.22 54927.53 88888.00 2011-11-02 16:47:45.750 306 12720.27 91.22 54927.53 88888.00 2011-11-02 16:47:45.875 306 12720.27 91.22 54927.53 88888.00 2011-11-02 16:47:46.000 306 12720.23 91.20 54927.47 88888.00 2011-11-02 16:47:46.125 306 12720.25 91.17 54927.50 88888.00 2011-11-02 16:47:46.250 306 12720.27 91.20 54927.50 88888.00 2011-11-02 16:47:46.375 306 12720.35 91.22 54927.53 88888.00 2011-11-02 16:47:46.500 306 12720.35 91.22 54927.55 88888.00 2011-11-02 16:47:46.625 306 12720.25 91.20 54927.53 88888.00 2011-11-02 16:47:46.750 306 12720.23 91.20 54927.53 88888.00 2011-11-02 16:47:46.875 306 12720.23 91.20 54927.53 88888.00 2011-11-02 16:47:47.000 306 12720.23 91.15 54927.50 88888.00 2011-11-02 16:47:47.125 306 12720.27 91.15 54927.53 88888.00 2011-11-02 16:47:47.250 306 12720.33 91.17 54927.50 88888.00 2011-11-02 16:47:47.375 306 12720.33 91.17 54927.47 88888.00 2011-11-02 16:47:47.500 306 12720.30 91.20 54927.50 88888.00 2011-11-02 16:47:47.625 306 12720.33 91.20 54927.50 88888.00 2011-11-02 16:47:47.750 306 12720.33 91.20 54927.50 88888.00 2011-11-02 16:47:47.875 306 12720.30 91.20 54927.50 88888.00 2011-11-02 16:47:48.000 306 12720.27 91.20 54927.47 88888.00 2011-11-02 16:47:48.125 306 12720.30 91.20 54927.53 88888.00 2011-11-02 16:47:48.250 306 12720.33 91.20 54927.50 88888.00 2011-11-02 16:47:48.375 306 12720.33 91.25 54927.53 88888.00 2011-11-02 16:47:48.500 306 12720.38 91.28 54927.53 88888.00 2011-11-02 16:47:48.625 306 12720.38 91.22 54927.50 88888.00 2011-11-02 16:47:48.750 306 12720.30 91.20 54927.47 88888.00 2011-11-02 16:47:48.875 306 12720.33 91.20 54927.47 88888.00 2011-11-02 16:47:49.000 306 12720.35 91.20 54927.47 88888.00 2011-11-02 16:47:49.125 306 12720.38 91.22 54927.45 88888.00 2011-11-02 16:47:49.250 306 12720.33 91.20 54927.45 88888.00 2011-11-02 16:47:49.375 306 12720.38 91.25 54927.50 88888.00 2011-11-02 16:47:49.500 306 12720.38 91.25 54927.47 88888.00 2011-11-02 16:47:49.625 306 12720.40 91.22 54927.47 88888.00 2011-11-02 16:47:49.750 306 12720.38 91.22 54927.47 88888.00 2011-11-02 16:47:49.875 306 12720.35 91.22 54927.47 88888.00 2011-11-02 16:47:50.000 306 12720.33 91.20 54927.45 88888.00 2011-11-02 16:47:50.125 306 12720.30 91.22 54927.45 88888.00 2011-11-02 16:47:50.250 306 12720.30 91.20 54927.43 88888.00 2011-11-02 16:47:50.375 306 12720.35 91.20 54927.45 88888.00 2011-11-02 16:47:50.500 306 12720.40 91.22 54927.47 88888.00 2011-11-02 16:47:50.625 306 12720.42 91.25 54927.47 88888.00 2011-11-02 16:47:50.750 306 12720.35 91.28 54927.50 88888.00 2011-11-02 16:47:50.875 306 12720.33 91.28 54927.50 88888.00 2011-11-02 16:47:51.000 306 12720.33 91.25 54927.47 88888.00 2011-11-02 16:47:51.125 306 12720.33 91.25 54927.47 88888.00 2011-11-02 16:47:51.250 306 12720.30 91.20 54927.43 88888.00 2011-11-02 16:47:51.375 306 12720.30 91.20 54927.43 88888.00 2011-11-02 16:47:51.500 306 12720.35 91.25 54927.45 88888.00 2011-11-02 16:47:51.625 306 12720.38 91.22 54927.45 88888.00 2011-11-02 16:47:51.750 306 12720.38 91.22 54927.47 88888.00 2011-11-02 16:47:51.875 306 12720.38 91.20 54927.45 88888.00 2011-11-02 16:47:52.000 306 12720.38 91.22 54927.45 88888.00 2011-11-02 16:47:52.125 306 12720.38 91.22 54927.47 88888.00 2011-11-02 16:47:52.250 306 12720.40 91.22 54927.45 88888.00 2011-11-02 16:47:52.375 306 12720.45 91.25 54927.50 88888.00 2011-11-02 16:47:52.500 306 12720.45 91.28 54927.47 88888.00 2011-11-02 16:47:52.625 306 12720.42 91.25 54927.45 88888.00 2011-11-02 16:47:52.750 306 12720.40 91.25 54927.43 88888.00 2011-11-02 16:47:52.875 306 12720.40 91.25 54927.47 88888.00 2011-11-02 16:47:53.000 306 12720.42 91.25 54927.45 88888.00 2011-11-02 16:47:53.125 306 12720.40 91.25 54927.47 88888.00 2011-11-02 16:47:53.250 306 12720.35 91.22 54927.45 88888.00 2011-11-02 16:47:53.375 306 12720.40 91.25 54927.43 88888.00 2011-11-02 16:47:53.500 306 12720.40 91.25 54927.43 88888.00 2011-11-02 16:47:53.625 306 12720.40 91.25 54927.43 88888.00 2011-11-02 16:47:53.750 306 12720.42 91.28 54927.47 88888.00 2011-11-02 16:47:53.875 306 12720.42 91.28 54927.47 88888.00 2011-11-02 16:47:54.000 306 12720.42 91.28 54927.45 88888.00 2011-11-02 16:47:54.125 306 12720.40 91.25 54927.45 88888.00 2011-11-02 16:47:54.250 306 12720.40 91.30 54927.47 88888.00 2011-11-02 16:47:54.375 306 12720.42 91.30 54927.47 88888.00 2011-11-02 16:47:54.500 306 12720.48 91.30 54927.47 88888.00 2011-11-02 16:47:54.625 306 12720.50 91.30 54927.45 88888.00 2011-11-02 16:47:54.750 306 12720.50 91.35 54927.47 88888.00 2011-11-02 16:47:54.875 306 12720.45 91.30 54927.45 88888.00 2011-11-02 16:47:55.000 306 12720.48 91.30 54927.43 88888.00 2011-11-02 16:47:55.125 306 12720.45 91.30 54927.45 88888.00 2011-11-02 16:47:55.250 306 12720.45 91.28 54927.45 88888.00 2011-11-02 16:47:55.375 306 12720.45 91.30 54927.45 88888.00 2011-11-02 16:47:55.500 306 12720.48 91.30 54927.47 88888.00 2011-11-02 16:47:55.625 306 12720.50 91.30 54927.45 88888.00 2011-11-02 16:47:55.750 306 12720.50 91.30 54927.45 88888.00 2011-11-02 16:47:55.875 306 12720.45 91.25 54927.43 88888.00 2011-11-02 16:47:56.000 306 12720.42 91.25 54927.40 88888.00 2011-11-02 16:47:56.125 306 12720.45 91.30 54927.47 88888.00 2011-11-02 16:47:56.250 306 12720.40 91.28 54927.45 88888.00 2011-11-02 16:47:56.375 306 12720.35 91.30 54927.43 88888.00 2011-11-02 16:47:56.500 306 12720.38 91.30 54927.45 88888.00 2011-11-02 16:47:56.625 306 12720.40 91.33 54927.45 88888.00 2011-11-02 16:47:56.750 306 12720.38 91.30 54927.43 88888.00 2011-11-02 16:47:56.875 306 12720.42 91.33 54927.43 88888.00 2011-11-02 16:47:57.000 306 12720.45 91.30 54927.43 88888.00 2011-11-02 16:47:57.125 306 12720.45 91.30 54927.45 88888.00 2011-11-02 16:47:57.250 306 12720.42 91.30 54927.47 88888.00 2011-11-02 16:47:57.375 306 12720.42 91.30 54927.43 88888.00 2011-11-02 16:47:57.500 306 12720.45 91.28 54927.43 88888.00 2011-11-02 16:47:57.625 306 12720.52 91.30 54927.43 88888.00 2011-11-02 16:47:57.750 306 12720.48 91.28 54927.43 88888.00 2011-11-02 16:47:57.875 306 12720.40 91.28 54927.43 88888.00 2011-11-02 16:47:58.000 306 12720.38 91.30 54927.43 88888.00 2011-11-02 16:47:58.125 306 12720.45 91.30 54927.47 88888.00 2011-11-02 16:47:58.250 306 12720.50 91.33 54927.47 88888.00 2011-11-02 16:47:58.375 306 12720.48 91.33 54927.47 88888.00 2011-11-02 16:47:58.500 306 12720.48 91.30 54927.43 88888.00 2011-11-02 16:47:58.625 306 12720.48 91.30 54927.43 88888.00 2011-11-02 16:47:58.750 306 12720.45 91.28 54927.43 88888.00 2011-11-02 16:47:58.875 306 12720.45 91.28 54927.43 88888.00 2011-11-02 16:47:59.000 306 12720.40 91.25 54927.40 88888.00 2011-11-02 16:47:59.125 306 12720.38 91.25 54927.43 88888.00 2011-11-02 16:47:59.250 306 12720.40 91.25 54927.45 88888.00 2011-11-02 16:47:59.375 306 12720.42 91.25 54927.45 88888.00 2011-11-02 16:47:59.500 306 12720.48 91.28 54927.47 88888.00 2011-11-02 16:47:59.625 306 12720.52 91.30 54927.47 88888.00 2011-11-02 16:47:59.750 306 12720.52 91.25 54927.45 88888.00 2011-11-02 16:47:59.875 306 12720.50 91.22 54927.45 88888.00 2011-11-02 16:48:00.000 306 12720.48 91.22 54927.43 88888.00 2011-11-02 16:48:00.125 306 12720.52 91.28 54927.47 88888.00 2011-11-02 16:48:00.250 306 12720.50 91.28 54927.45 88888.00 2011-11-02 16:48:00.375 306 12720.42 91.25 54927.45 88888.00 2011-11-02 16:48:00.500 306 12720.45 91.25 54927.43 88888.00 2011-11-02 16:48:00.625 306 12720.50 91.28 54927.45 88888.00 2011-11-02 16:48:00.750 306 12720.55 91.30 54927.47 88888.00 2011-11-02 16:48:00.875 306 12720.55 91.25 54927.50 88888.00 2011-11-02 16:48:01.000 306 12720.52 91.22 54927.47 88888.00 2011-11-02 16:48:01.125 306 12720.50 91.22 54927.45 88888.00 2011-11-02 16:48:01.250 306 12720.52 91.25 54927.43 88888.00 2011-11-02 16:48:01.375 306 12720.58 91.22 54927.43 88888.00 2011-11-02 16:48:01.500 306 12720.58 91.25 54927.45 88888.00 2011-11-02 16:48:01.625 306 12720.60 91.25 54927.45 88888.00 2011-11-02 16:48:01.750 306 12720.52 91.22 54927.43 88888.00 2011-11-02 16:48:01.875 306 12720.45 91.22 54927.43 88888.00 2011-11-02 16:48:02.000 306 12720.48 91.20 54927.40 88888.00 2011-11-02 16:48:02.125 306 12720.48 91.20 54927.43 88888.00 2011-11-02 16:48:02.250 306 12720.50 91.20 54927.45 88888.00 2011-11-02 16:48:02.375 306 12720.52 91.22 54927.45 88888.00 2011-11-02 16:48:02.500 306 12720.50 91.22 54927.43 88888.00 2011-11-02 16:48:02.625 306 12720.52 91.20 54927.45 88888.00 2011-11-02 16:48:02.750 306 12720.55 91.20 54927.43 88888.00 2011-11-02 16:48:02.875 306 12720.52 91.20 54927.45 88888.00 2011-11-02 16:48:03.000 306 12720.45 91.20 54927.45 88888.00 2011-11-02 16:48:03.125 306 12720.42 91.22 54927.45 88888.00 2011-11-02 16:48:03.250 306 12720.48 91.20 54927.47 88888.00 2011-11-02 16:48:03.375 306 12720.45 91.22 54927.50 88888.00 2011-11-02 16:48:03.500 306 12720.48 91.25 54927.47 88888.00 2011-11-02 16:48:03.625 306 12720.52 91.22 54927.47 88888.00 2011-11-02 16:48:03.750 306 12720.50 91.17 54927.45 88888.00 2011-11-02 16:48:03.875 306 12720.50 91.12 54927.43 88888.00 2011-11-02 16:48:04.000 306 12720.52 91.15 54927.43 88888.00 2011-11-02 16:48:04.125 306 12720.55 91.20 54927.45 88888.00 2011-11-02 16:48:04.250 306 12720.50 91.17 54927.45 88888.00 2011-11-02 16:48:04.375 306 12720.50 91.17 54927.47 88888.00 2011-11-02 16:48:04.500 306 12720.50 91.15 54927.50 88888.00 2011-11-02 16:48:04.625 306 12720.52 91.17 54927.45 88888.00 2011-11-02 16:48:04.750 306 12720.50 91.15 54927.45 88888.00 2011-11-02 16:48:04.875 306 12720.48 91.15 54927.45 88888.00 2011-11-02 16:48:05.000 306 12720.45 91.15 54927.43 88888.00 2011-11-02 16:48:05.125 306 12720.48 91.15 54927.43 88888.00 2011-11-02 16:48:05.250 306 12720.55 91.15 54927.45 88888.00 2011-11-02 16:48:05.375 306 12720.55 91.15 54927.45 88888.00 2011-11-02 16:48:05.500 306 12720.50 91.15 54927.45 88888.00 2011-11-02 16:48:05.625 306 12720.52 91.12 54927.45 88888.00 2011-11-02 16:48:05.750 306 12720.60 91.15 54927.43 88888.00 2011-11-02 16:48:05.875 306 12720.62 91.15 54927.47 88888.00 2011-11-02 16:48:06.000 306 12720.58 91.17 54927.47 88888.00 2011-11-02 16:48:06.125 306 12720.52 91.15 54927.45 88888.00 2011-11-02 16:48:06.250 306 12720.55 91.12 54927.47 88888.00 2011-11-02 16:48:06.375 306 12720.58 91.12 54927.43 88888.00 2011-11-02 16:48:06.500 306 12720.52 91.10 54927.38 88888.00 2011-11-02 16:48:06.625 306 12720.58 91.10 54927.43 88888.00 2011-11-02 16:48:06.750 306 12720.60 91.15 54927.47 88888.00 2011-11-02 16:48:06.875 306 12720.60 91.12 54927.45 88888.00 2011-11-02 16:48:07.000 306 12720.62 91.12 54927.45 88888.00 2011-11-02 16:48:07.125 306 12720.67 91.17 54927.47 88888.00 2011-11-02 16:48:07.250 306 12720.70 91.15 54927.45 88888.00 2011-11-02 16:48:07.375 306 12720.65 91.17 54927.45 88888.00 2011-11-02 16:48:07.500 306 12720.58 91.12 54927.43 88888.00 2011-11-02 16:48:07.625 306 12720.58 91.12 54927.43 88888.00 2011-11-02 16:48:07.750 306 12720.58 91.12 54927.43 88888.00 2011-11-02 16:48:07.875 306 12720.52 91.12 54927.45 88888.00 2011-11-02 16:48:08.000 306 12720.50 91.10 54927.43 88888.00 2011-11-02 16:48:08.125 306 12720.50 91.15 54927.47 88888.00 2011-11-02 16:48:08.250 306 12720.50 91.10 54927.45 88888.00 2011-11-02 16:48:08.375 306 12720.60 91.10 54927.40 88888.00 2011-11-02 16:48:08.500 306 12720.58 91.15 54927.43 88888.00 2011-11-02 16:48:08.625 306 12720.48 91.15 54927.45 88888.00 2011-11-02 16:48:08.750 306 12720.45 91.10 54927.43 88888.00 2011-11-02 16:48:08.875 306 12720.50 91.12 54927.43 88888.00 2011-11-02 16:48:09.000 306 12720.55 91.12 54927.43 88888.00 2011-11-02 16:48:09.125 306 12720.55 91.12 54927.45 88888.00 2011-11-02 16:48:09.250 306 12720.55 91.10 54927.47 88888.00 2011-11-02 16:48:09.375 306 12720.58 91.12 54927.47 88888.00 2011-11-02 16:48:09.500 306 12720.55 91.08 54927.43 88888.00 2011-11-02 16:48:09.625 306 12720.52 91.10 54927.45 88888.00 2011-11-02 16:48:09.750 306 12720.58 91.12 54927.45 88888.00 2011-11-02 16:48:09.875 306 12720.55 91.10 54927.43 88888.00 2011-11-02 16:48:10.000 306 12720.55 91.12 54927.45 88888.00 2011-11-02 16:48:10.125 306 12720.52 91.12 54927.43 88888.00 2011-11-02 16:48:10.250 306 12720.45 91.08 54927.40 88888.00 2011-11-02 16:48:10.375 306 12720.52 91.08 54927.40 88888.00 2011-11-02 16:48:10.500 306 12720.52 91.10 54927.43 88888.00 2011-11-02 16:48:10.625 306 12720.50 91.08 54927.38 88888.00 2011-11-02 16:48:10.750 306 12720.60 91.08 54927.40 88888.00 2011-11-02 16:48:10.875 306 12720.62 91.10 54927.43 88888.00 2011-11-02 16:48:11.000 306 12720.62 91.10 54927.43 88888.00 2011-11-02 16:48:11.125 306 12720.65 91.12 54927.43 88888.00 2011-11-02 16:48:11.250 306 12720.62 91.08 54927.45 88888.00 2011-11-02 16:48:11.375 306 12720.60 91.08 54927.43 88888.00 2011-11-02 16:48:11.500 306 12720.60 91.08 54927.40 88888.00 2011-11-02 16:48:11.625 306 12720.67 91.12 54927.40 88888.00 2011-11-02 16:48:11.750 306 12720.70 91.12 54927.45 88888.00 2011-11-02 16:48:11.875 306 12720.65 91.10 54927.43 88888.00 2011-11-02 16:48:12.000 306 12720.60 91.05 54927.40 88888.00 2011-11-02 16:48:12.125 306 12720.58 91.08 54927.43 88888.00 2011-11-02 16:48:12.250 306 12720.58 91.08 54927.45 88888.00 2011-11-02 16:48:12.375 306 12720.60 91.10 54927.43 88888.00 2011-11-02 16:48:12.500 306 12720.67 91.10 54927.43 88888.00 2011-11-02 16:48:12.625 306 12720.67 91.12 54927.43 88888.00 2011-11-02 16:48:12.750 306 12720.65 91.12 54927.43 88888.00 2011-11-02 16:48:12.875 306 12720.62 91.12 54927.43 88888.00 2011-11-02 16:48:13.000 306 12720.62 91.10 54927.40 88888.00 2011-11-02 16:48:13.125 306 12720.62 91.10 54927.43 88888.00 2011-11-02 16:48:13.250 306 12720.60 91.08 54927.43 88888.00 2011-11-02 16:48:13.375 306 12720.62 91.08 54927.40 88888.00 2011-11-02 16:48:13.500 306 12720.65 91.05 54927.43 88888.00 2011-11-02 16:48:13.625 306 12720.67 91.05 54927.45 88888.00 2011-11-02 16:48:13.750 306 12720.67 91.08 54927.45 88888.00 2011-11-02 16:48:13.875 306 12720.62 91.08 54927.45 88888.00 2011-11-02 16:48:14.000 306 12720.60 91.10 54927.45 88888.00 2011-11-02 16:48:14.125 306 12720.62 91.10 54927.45 88888.00 2011-11-02 16:48:14.250 306 12720.60 91.08 54927.45 88888.00 2011-11-02 16:48:14.375 306 12720.55 91.05 54927.43 88888.00 2011-11-02 16:48:14.500 306 12720.50 91.05 54927.43 88888.00 2011-11-02 16:48:14.625 306 12720.65 91.08 54927.43 88888.00 2011-11-02 16:48:14.750 306 12720.70 91.08 54927.43 88888.00 2011-11-02 16:48:14.875 306 12720.73 91.10 54927.45 88888.00 2011-11-02 16:48:15.000 306 12720.62 91.10 54927.43 88888.00 2011-11-02 16:48:15.125 306 12720.58 91.05 54927.40 88888.00 2011-11-02 16:48:15.250 306 12720.58 91.08 54927.45 88888.00 2011-11-02 16:48:15.375 306 12720.58 91.08 54927.45 88888.00 2011-11-02 16:48:15.500 306 12720.62 91.08 54927.43 88888.00 2011-11-02 16:48:15.625 306 12720.70 91.08 54927.40 88888.00 2011-11-02 16:48:15.750 306 12720.75 91.08 54927.40 88888.00 2011-11-02 16:48:15.875 306 12720.75 91.05 54927.43 88888.00 2011-11-02 16:48:16.000 306 12720.70 91.03 54927.43 88888.00 2011-11-02 16:48:16.125 306 12720.65 91.05 54927.45 88888.00 2011-11-02 16:48:16.250 306 12720.60 91.03 54927.43 88888.00 2011-11-02 16:48:16.375 306 12720.65 91.05 54927.40 88888.00 2011-11-02 16:48:16.500 306 12720.65 91.10 54927.43 88888.00 2011-11-02 16:48:16.625 306 12720.65 91.15 54927.43 88888.00 2011-11-02 16:48:16.750 306 12720.62 91.15 54927.43 88888.00 2011-11-02 16:48:16.875 306 12720.60 91.12 54927.43 88888.00 2011-11-02 16:48:17.000 306 12720.60 91.10 54927.43 88888.00 2011-11-02 16:48:17.125 306 12720.70 91.10 54927.43 88888.00 2011-11-02 16:48:17.250 306 12720.75 91.10 54927.45 88888.00 2011-11-02 16:48:17.375 306 12720.70 91.08 54927.40 88888.00 2011-11-02 16:48:17.500 306 12720.67 91.05 54927.38 88888.00 2011-11-02 16:48:17.625 306 12720.67 91.08 54927.40 88888.00 2011-11-02 16:48:17.750 306 12720.75 91.05 54927.38 88888.00 2011-11-02 16:48:17.875 306 12720.77 91.08 54927.40 88888.00 2011-11-02 16:48:18.000 306 12720.75 91.08 54927.40 88888.00 2011-11-02 16:48:18.125 306 12720.73 91.08 54927.38 88888.00 2011-11-02 16:48:18.250 306 12720.67 91.05 54927.38 88888.00 2011-11-02 16:48:18.375 306 12720.67 91.08 54927.40 88888.00 2011-11-02 16:48:18.500 306 12720.65 91.05 54927.40 88888.00 2011-11-02 16:48:18.625 306 12720.70 91.08 54927.38 88888.00 2011-11-02 16:48:18.750 306 12720.70 91.08 54927.40 88888.00 2011-11-02 16:48:18.875 306 12720.65 91.08 54927.38 88888.00 2011-11-02 16:48:19.000 306 12720.62 91.10 54927.40 88888.00 2011-11-02 16:48:19.125 306 12720.65 91.12 54927.45 88888.00 2011-11-02 16:48:19.250 306 12720.62 91.12 54927.45 88888.00 2011-11-02 16:48:19.375 306 12720.65 91.12 54927.40 88888.00 2011-11-02 16:48:19.500 306 12720.73 91.12 54927.40 88888.00 2011-11-02 16:48:19.625 306 12720.75 91.12 54927.40 88888.00 2011-11-02 16:48:19.750 306 12720.77 91.12 54927.38 88888.00 2011-11-02 16:48:19.875 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:20.000 306 12720.77 91.12 54927.38 88888.00 2011-11-02 16:48:20.125 306 12720.77 91.15 54927.40 88888.00 2011-11-02 16:48:20.250 306 12720.75 91.12 54927.40 88888.00 2011-11-02 16:48:20.375 306 12720.73 91.10 54927.38 88888.00 2011-11-02 16:48:20.500 306 12720.75 91.10 54927.38 88888.00 2011-11-02 16:48:20.625 306 12720.80 91.15 54927.38 88888.00 2011-11-02 16:48:20.750 306 12720.80 91.12 54927.38 88888.00 2011-11-02 16:48:20.875 306 12720.77 91.10 54927.40 88888.00 2011-11-02 16:48:21.000 306 12720.73 91.08 54927.38 88888.00 2011-11-02 16:48:21.125 306 12720.73 91.10 54927.43 88888.00 2011-11-02 16:48:21.250 306 12720.70 91.10 54927.43 88888.00 2011-11-02 16:48:21.375 306 12720.75 91.10 54927.43 88888.00 2011-11-02 16:48:21.500 306 12720.73 91.12 54927.45 88888.00 2011-11-02 16:48:21.625 306 12720.77 91.15 54927.45 88888.00 2011-11-02 16:48:21.750 306 12720.80 91.12 54927.45 88888.00 2011-11-02 16:48:21.875 306 12720.83 91.15 54927.45 88888.00 2011-11-02 16:48:22.000 306 12720.83 91.12 54927.45 88888.00 2011-11-02 16:48:22.125 306 12720.80 91.15 54927.43 88888.00 2011-11-02 16:48:22.250 306 12720.75 91.10 54927.40 88888.00 2011-11-02 16:48:22.375 306 12720.73 91.05 54927.38 88888.00 2011-11-02 16:48:22.500 306 12720.70 91.05 54927.38 88888.00 2011-11-02 16:48:22.625 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:22.750 306 12720.80 91.12 54927.40 88888.00 2011-11-02 16:48:22.875 306 12720.80 91.12 54927.38 88888.00 2011-11-02 16:48:23.000 306 12720.75 91.12 54927.38 88888.00 2011-11-02 16:48:23.125 306 12720.73 91.15 54927.45 88888.00 2011-11-02 16:48:23.250 306 12720.75 91.12 54927.45 88888.00 2011-11-02 16:48:23.375 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:23.500 306 12720.73 91.08 54927.38 88888.00 2011-11-02 16:48:23.625 306 12720.67 91.12 54927.43 88888.00 2011-11-02 16:48:23.750 306 12720.73 91.17 54927.47 88888.00 2011-11-02 16:48:23.875 306 12720.75 91.20 54927.45 88888.00 2011-11-02 16:48:24.000 306 12720.73 91.17 54927.43 88888.00 2011-11-02 16:48:24.125 306 12720.80 91.12 54927.45 88888.00 2011-11-02 16:48:24.250 306 12720.75 91.10 54927.40 88888.00 2011-11-02 16:48:24.375 306 12720.80 91.12 54927.40 88888.00 2011-11-02 16:48:24.500 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:24.625 306 12720.83 91.17 54927.40 88888.00 2011-11-02 16:48:24.750 306 12720.85 91.17 54927.40 88888.00 2011-11-02 16:48:24.875 306 12720.83 91.17 54927.40 88888.00 2011-11-02 16:48:25.000 306 12720.80 91.10 54927.38 88888.00 2011-11-02 16:48:25.125 306 12720.85 91.17 54927.43 88888.00 2011-11-02 16:48:25.250 306 12720.83 91.15 54927.43 88888.00 2011-11-02 16:48:25.375 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:25.500 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:25.625 306 12720.77 91.12 54927.40 88888.00 2011-11-02 16:48:25.750 306 12720.75 91.12 54927.40 88888.00 2011-11-02 16:48:25.875 306 12720.75 91.10 54927.40 88888.00 2011-11-02 16:48:26.000 306 12720.73 91.12 54927.40 88888.00 2011-11-02 16:48:26.125 306 12720.77 91.15 54927.43 88888.00 2011-11-02 16:48:26.250 306 12720.80 91.15 54927.45 88888.00 2011-11-02 16:48:26.375 306 12720.83 91.15 54927.45 88888.00 2011-11-02 16:48:26.500 306 12720.80 91.15 54927.40 88888.00 2011-11-02 16:48:26.625 306 12720.77 91.17 54927.40 88888.00 2011-11-02 16:48:26.750 306 12720.73 91.17 54927.43 88888.00 2011-11-02 16:48:26.875 306 12720.73 91.15 54927.43 88888.00 2011-11-02 16:48:27.000 306 12720.73 91.15 54927.43 88888.00 2011-11-02 16:48:27.125 306 12720.73 91.15 54927.43 88888.00 2011-11-02 16:48:27.250 306 12720.75 91.15 54927.45 88888.00 2011-11-02 16:48:27.375 306 12720.73 91.12 54927.43 88888.00 2011-11-02 16:48:27.500 306 12720.65 91.12 54927.43 88888.00 2011-11-02 16:48:27.625 306 12720.70 91.15 54927.43 88888.00 2011-11-02 16:48:27.750 306 12720.77 91.15 54927.45 88888.00 2011-11-02 16:48:27.875 306 12720.77 91.12 54927.45 88888.00 2011-11-02 16:48:28.000 306 12720.73 91.10 54927.45 88888.00 2011-11-02 16:48:28.125 306 12720.75 91.12 54927.43 88888.00 2011-11-02 16:48:28.250 306 12720.77 91.10 54927.45 88888.00 2011-11-02 16:48:28.375 306 12720.77 91.10 54927.43 88888.00 2011-11-02 16:48:28.500 306 12720.73 91.10 54927.38 88888.00 2011-11-02 16:48:28.625 306 12720.70 91.10 54927.43 88888.00 2011-11-02 16:48:28.750 306 12720.70 91.10 54927.43 88888.00 2011-11-02 16:48:28.875 306 12720.75 91.10 54927.45 88888.00 2011-11-02 16:48:29.000 306 12720.77 91.10 54927.40 88888.00 2011-11-02 16:48:29.125 306 12720.75 91.08 54927.43 88888.00 2011-11-02 16:48:29.250 306 12720.75 91.08 54927.40 88888.00 2011-11-02 16:48:29.375 306 12720.77 91.12 54927.43 88888.00 2011-11-02 16:48:29.500 306 12720.77 91.10 54927.43 88888.00 2011-11-02 16:48:29.625 306 12720.77 91.10 54927.40 88888.00 2011-11-02 16:48:29.750 306 12720.77 91.08 54927.43 88888.00 2011-11-02 16:48:29.875 306 12720.77 91.08 54927.43 88888.00 2011-11-02 16:48:30.000 306 12720.83 91.10 54927.40 88888.00 2011-11-02 16:48:30.125 306 12720.80 91.10 54927.40 88888.00 2011-11-02 16:48:30.250 306 12720.67 91.08 54927.43 88888.00 2011-11-02 16:48:30.375 306 12720.60 91.15 54927.47 88888.00 2011-11-02 16:48:30.500 306 12720.60 91.12 54927.43 88888.00 2011-11-02 16:48:30.625 306 12720.73 91.12 54927.40 88888.00 2011-11-02 16:48:30.750 306 12720.75 91.08 54927.43 88888.00 2011-11-02 16:48:30.875 306 12720.75 91.10 54927.43 88888.00 2011-11-02 16:48:31.000 306 12720.73 91.08 54927.43 88888.00 2011-11-02 16:48:31.125 306 12720.70 91.08 54927.43 88888.00 2011-11-02 16:48:31.250 306 12720.75 91.08 54927.43 88888.00 2011-11-02 16:48:31.375 306 12720.75 91.08 54927.40 88888.00 2011-11-02 16:48:31.500 306 12720.70 91.05 54927.38 88888.00 2011-11-02 16:48:31.625 306 12720.70 91.05 54927.38 88888.00 2011-11-02 16:48:31.750 306 12720.73 91.08 54927.40 88888.00 2011-11-02 16:48:31.875 306 12720.75 91.10 54927.43 88888.00 2011-11-02 16:48:32.000 306 12720.77 91.10 54927.40 88888.00 2011-11-02 16:48:32.125 306 12720.75 91.08 54927.40 88888.00 2011-11-02 16:48:32.250 306 12720.77 91.05 54927.45 88888.00 2011-11-02 16:48:32.375 306 12720.77 91.05 54927.43 88888.00 2011-11-02 16:48:32.500 306 12720.70 91.03 54927.40 88888.00 2011-11-02 16:48:32.625 306 12720.67 91.05 54927.43 88888.00 2011-11-02 16:48:32.750 306 12720.67 91.08 54927.43 88888.00 2011-11-02 16:48:32.875 306 12720.67 91.05 54927.43 88888.00 2011-11-02 16:48:33.000 306 12720.67 91.05 54927.43 88888.00 2011-11-02 16:48:33.125 306 12720.70 91.05 54927.45 88888.00 2011-11-02 16:48:33.250 306 12720.70 91.08 54927.47 88888.00 2011-11-02 16:48:33.375 306 12720.73 91.08 54927.45 88888.00 2011-11-02 16:48:33.500 306 12720.73 91.08 54927.47 88888.00 2011-11-02 16:48:33.625 306 12720.62 91.08 54927.47 88888.00 2011-11-02 16:48:33.750 306 12720.60 91.08 54927.47 88888.00 2011-11-02 16:48:33.875 306 12720.62 91.08 54927.47 88888.00 2011-11-02 16:48:34.000 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:34.125 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:34.250 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:48:34.375 306 12720.77 91.08 54927.45 88888.00 2011-11-02 16:48:34.500 306 12720.75 91.05 54927.45 88888.00 2011-11-02 16:48:34.625 306 12720.70 91.08 54927.45 88888.00 2011-11-02 16:48:34.750 306 12720.62 91.10 54927.47 88888.00 2011-11-02 16:48:34.875 306 12720.65 91.08 54927.50 88888.00 2011-11-02 16:48:35.000 306 12720.70 91.08 54927.45 88888.00 2011-11-02 16:48:35.125 306 12720.70 91.05 54927.45 88888.00 2011-11-02 16:48:35.250 306 12720.67 91.03 54927.47 88888.00 2011-11-02 16:48:35.375 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:35.500 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:48:35.625 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:35.750 306 12720.73 91.05 54927.47 88888.00 2011-11-02 16:48:35.875 306 12720.67 91.05 54927.50 88888.00 2011-11-02 16:48:36.000 306 12720.70 91.00 54927.47 88888.00 2011-11-02 16:48:36.125 306 12720.70 91.00 54927.47 88888.00 2011-11-02 16:48:36.250 306 12720.67 91.00 54927.47 88888.00 2011-11-02 16:48:36.375 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:48:36.500 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:48:36.625 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:36.750 306 12720.73 91.03 54927.47 88888.00 2011-11-02 16:48:36.875 306 12720.73 91.00 54927.47 88888.00 2011-11-02 16:48:37.000 306 12720.70 91.00 54927.47 88888.00 2011-11-02 16:48:37.125 306 12720.70 91.03 54927.55 88888.00 2011-11-02 16:48:37.250 306 12720.73 91.03 54927.53 88888.00 2011-11-02 16:48:37.375 306 12720.73 91.03 54927.50 88888.00 2011-11-02 16:48:37.500 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:37.625 306 12720.65 91.05 54927.53 88888.00 2011-11-02 16:48:37.750 306 12720.65 91.03 54927.53 88888.00 2011-11-02 16:48:37.875 306 12720.65 91.03 54927.53 88888.00 2011-11-02 16:48:38.000 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:48:38.125 306 12720.67 91.08 54927.55 88888.00 2011-11-02 16:48:38.250 306 12720.60 91.08 54927.55 88888.00 2011-11-02 16:48:38.375 306 12720.62 91.08 54927.50 88888.00 2011-11-02 16:48:38.500 306 12720.65 91.05 54927.50 88888.00 2011-11-02 16:48:38.625 306 12720.62 91.03 54927.50 88888.00 2011-11-02 16:48:38.750 306 12720.65 91.00 54927.50 88888.00 2011-11-02 16:48:38.875 306 12720.70 91.00 54927.50 88888.00 2011-11-02 16:48:39.000 306 12720.73 91.03 54927.53 88888.00 2011-11-02 16:48:39.125 306 12720.67 91.08 54927.53 88888.00 2011-11-02 16:48:39.250 306 12720.60 91.05 54927.53 88888.00 2011-11-02 16:48:39.375 306 12720.65 91.05 54927.55 88888.00 2011-11-02 16:48:39.500 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:48:39.625 306 12720.67 91.00 54927.47 88888.00 2011-11-02 16:48:39.750 306 12720.62 91.03 54927.47 88888.00 2011-11-02 16:48:39.875 306 12720.60 90.97 54927.47 88888.00 2011-11-02 16:48:40.000 306 12720.60 90.95 54927.45 88888.00 2011-11-02 16:48:40.125 306 12720.58 90.97 54927.47 88888.00 2011-11-02 16:48:40.250 306 12720.58 91.03 54927.55 88888.00 2011-11-02 16:48:40.375 306 12720.65 91.05 54927.53 88888.00 2011-11-02 16:48:40.500 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:48:40.625 306 12720.67 91.05 54927.45 88888.00 2011-11-02 16:48:40.750 306 12720.70 91.05 54927.45 88888.00 2011-11-02 16:48:40.875 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:48:41.000 306 12720.73 91.03 54927.50 88888.00 2011-11-02 16:48:41.125 306 12720.67 91.00 54927.50 88888.00 2011-11-02 16:48:41.250 306 12720.67 91.00 54927.50 88888.00 2011-11-02 16:48:41.375 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:48:41.500 306 12720.73 91.03 54927.50 88888.00 2011-11-02 16:48:41.625 306 12720.77 91.05 54927.47 88888.00 2011-11-02 16:48:41.750 306 12720.77 91.08 54927.47 88888.00 2011-11-02 16:48:41.875 306 12720.75 91.08 54927.50 88888.00 2011-11-02 16:48:42.000 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:42.125 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:48:42.250 306 12720.70 91.05 54927.55 88888.00 2011-11-02 16:48:42.375 306 12720.73 91.10 54927.57 88888.00 2011-11-02 16:48:42.500 306 12720.73 91.08 54927.53 88888.00 2011-11-02 16:48:42.625 306 12720.67 91.08 54927.53 88888.00 2011-11-02 16:48:42.750 306 12720.60 91.05 54927.53 88888.00 2011-11-02 16:48:42.875 306 12720.62 91.00 54927.53 88888.00 2011-11-02 16:48:43.000 306 12720.73 91.00 54927.47 88888.00 2011-11-02 16:48:43.125 306 12720.75 91.03 54927.50 88888.00 2011-11-02 16:48:43.250 306 12720.75 91.05 54927.55 88888.00 2011-11-02 16:48:43.375 306 12720.80 91.05 54927.53 88888.00 2011-11-02 16:48:43.500 306 12720.80 91.03 54927.50 88888.00 2011-11-02 16:48:43.625 306 12720.77 90.97 54927.47 88888.00 2011-11-02 16:48:43.750 306 12720.73 90.97 54927.45 88888.00 2011-11-02 16:48:43.875 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:44.000 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:48:44.125 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:48:44.250 306 12720.65 91.03 54927.53 88888.00 2011-11-02 16:48:44.375 306 12720.73 91.03 54927.47 88888.00 2011-11-02 16:48:44.500 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:44.625 306 12720.65 91.03 54927.45 88888.00 2011-11-02 16:48:44.750 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:44.875 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:48:45.000 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:45.125 306 12720.75 91.03 54927.47 88888.00 2011-11-02 16:48:45.250 306 12720.73 91.05 54927.53 88888.00 2011-11-02 16:48:45.375 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:48:45.500 306 12720.75 91.08 54927.55 88888.00 2011-11-02 16:48:45.625 306 12720.80 91.08 54927.53 88888.00 2011-11-02 16:48:45.750 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:48:45.875 306 12720.75 91.00 54927.47 88888.00 2011-11-02 16:48:46.000 306 12720.73 91.03 54927.47 88888.00 2011-11-02 16:48:46.125 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:48:46.250 306 12720.73 91.10 54927.55 88888.00 2011-11-02 16:48:46.375 306 12720.77 91.05 54927.50 88888.00 2011-11-02 16:48:46.500 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:48:46.625 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:48:46.750 306 12720.75 91.05 54927.50 88888.00 2011-11-02 16:48:46.875 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:48:47.000 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:48:47.125 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:48:47.250 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:48:47.375 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:48:47.500 306 12720.65 91.03 54927.50 88888.00 2011-11-02 16:48:47.625 306 12720.62 91.08 54927.53 88888.00 2011-11-02 16:48:47.750 306 12720.62 91.08 54927.53 88888.00 2011-11-02 16:48:47.875 306 12720.65 91.10 54927.50 88888.00 2011-11-02 16:48:48.000 306 12720.62 91.05 54927.47 88888.00 2011-11-02 16:48:48.125 306 12720.67 91.05 54927.50 88888.00 2011-11-02 16:48:48.250 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:48:48.375 306 12720.67 91.03 54927.50 88888.00 2011-11-02 16:48:48.500 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:48:48.625 306 12720.73 91.10 54927.50 88888.00 2011-11-02 16:48:48.750 306 12720.73 91.10 54927.50 88888.00 2011-11-02 16:48:48.875 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:48:49.000 306 12720.75 91.08 54927.47 88888.00 2011-11-02 16:48:49.125 306 12720.75 91.03 54927.45 88888.00 2011-11-02 16:48:49.250 306 12720.70 91.00 54927.43 88888.00 2011-11-02 16:48:49.375 306 12720.75 91.05 54927.47 88888.00 2011-11-02 16:48:49.500 306 12720.77 91.08 54927.47 88888.00 2011-11-02 16:48:49.625 306 12720.75 91.05 54927.47 88888.00 2011-11-02 16:48:49.750 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:48:49.875 306 12720.65 91.10 54927.50 88888.00 2011-11-02 16:48:50.000 306 12720.65 91.08 54927.47 88888.00 2011-11-02 16:48:50.125 306 12720.65 91.05 54927.53 88888.00 2011-11-02 16:48:50.250 306 12720.62 91.03 54927.50 88888.00 2011-11-02 16:48:50.375 306 12720.65 91.03 54927.50 88888.00 2011-11-02 16:48:50.500 306 12720.65 91.00 54927.47 88888.00 2011-11-02 16:48:50.625 306 12720.67 90.97 54927.50 88888.00 2011-11-02 16:48:50.750 306 12720.70 91.00 54927.50 88888.00 2011-11-02 16:48:50.875 306 12720.73 91.05 54927.53 88888.00 2011-11-02 16:48:51.000 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:51.125 306 12720.73 91.00 54927.53 88888.00 2011-11-02 16:48:51.250 306 12720.75 91.00 54927.50 88888.00 2011-11-02 16:48:51.375 306 12720.75 91.00 54927.50 88888.00 2011-11-02 16:48:51.500 306 12720.73 91.00 54927.47 88888.00 2011-11-02 16:48:51.625 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:48:51.750 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:48:51.875 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:48:52.000 306 12720.75 91.00 54927.50 88888.00 2011-11-02 16:48:52.125 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:48:52.250 306 12720.73 91.00 54927.50 88888.00 2011-11-02 16:48:52.375 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:48:52.500 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:48:52.625 306 12720.67 91.00 54927.50 88888.00 2011-11-02 16:48:52.750 306 12720.73 91.00 54927.53 88888.00 2011-11-02 16:48:52.875 306 12720.77 91.03 54927.53 88888.00 2011-11-02 16:48:53.000 306 12720.73 91.03 54927.53 88888.00 2011-11-02 16:48:53.125 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:48:53.250 306 12720.70 91.00 54927.53 88888.00 2011-11-02 16:48:53.375 306 12720.77 91.00 54927.55 88888.00 2011-11-02 16:48:53.500 306 12720.80 91.05 54927.53 88888.00 2011-11-02 16:48:53.625 306 12720.83 91.03 54927.53 88888.00 2011-11-02 16:48:53.750 306 12720.80 91.03 54927.50 88888.00 2011-11-02 16:48:53.875 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:48:54.000 306 12720.80 91.05 54927.50 88888.00 2011-11-02 16:48:54.125 306 12720.80 91.10 54927.53 88888.00 2011-11-02 16:48:54.250 306 12720.77 91.05 54927.55 88888.00 2011-11-02 16:48:54.375 306 12720.77 91.03 54927.53 88888.00 2011-11-02 16:48:54.500 306 12720.80 91.03 54927.53 88888.00 2011-11-02 16:48:54.625 306 12720.77 91.03 54927.53 88888.00 2011-11-02 16:48:54.750 306 12720.77 91.05 54927.53 88888.00 2011-11-02 16:48:54.875 306 12720.85 91.08 54927.57 88888.00 2011-11-02 16:48:55.000 306 12720.83 91.05 54927.55 88888.00 2011-11-02 16:48:55.125 306 12720.80 91.05 54927.53 88888.00 2011-11-02 16:48:55.250 306 12720.80 91.00 54927.47 88888.00 2011-11-02 16:48:55.375 306 12720.85 91.00 54927.47 88888.00 2011-11-02 16:48:55.500 306 12720.83 91.03 54927.47 88888.00 2011-11-02 16:48:55.625 306 12720.83 91.03 54927.50 88888.00 2011-11-02 16:48:55.750 306 12720.77 91.03 54927.47 88888.00 2011-11-02 16:48:55.875 306 12720.77 91.05 54927.53 88888.00 2011-11-02 16:48:56.000 306 12720.77 91.03 54927.53 88888.00 2011-11-02 16:48:56.125 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:48:56.250 306 12720.80 91.03 54927.53 88888.00 2011-11-02 16:48:56.375 306 12720.83 91.03 54927.50 88888.00 2011-11-02 16:48:56.500 306 12720.83 91.03 54927.50 88888.00 2011-11-02 16:48:56.625 306 12720.85 91.08 54927.50 88888.00 2011-11-02 16:48:56.750 306 12720.83 91.08 54927.50 88888.00 2011-11-02 16:48:56.875 306 12720.77 91.05 54927.50 88888.00 2011-11-02 16:48:57.000 306 12720.75 91.03 54927.47 88888.00 2011-11-02 16:48:57.125 306 12720.70 91.03 54927.45 88888.00 2011-11-02 16:48:57.250 306 12720.67 91.03 54927.53 88888.00 2011-11-02 16:48:57.375 306 12720.67 91.03 54927.55 88888.00 2011-11-02 16:48:57.500 306 12720.70 91.08 54927.55 88888.00 2011-11-02 16:48:57.625 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:48:57.750 306 12720.73 91.03 54927.50 88888.00 2011-11-02 16:48:57.875 306 12720.73 91.03 54927.47 88888.00 2011-11-02 16:48:58.000 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:48:58.125 306 12720.75 91.00 54927.50 88888.00 2011-11-02 16:48:58.250 306 12720.70 91.00 54927.55 88888.00 2011-11-02 16:48:58.375 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:48:58.500 306 12720.67 91.03 54927.53 88888.00 2011-11-02 16:48:58.625 306 12720.60 91.03 54927.55 88888.00 2011-11-02 16:48:58.750 306 12720.67 91.00 54927.53 88888.00 2011-11-02 16:48:58.875 306 12720.75 91.03 54927.55 88888.00 2011-11-02 16:48:59.000 306 12720.77 91.03 54927.55 88888.00 2011-11-02 16:48:59.125 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:48:59.250 306 12720.73 91.00 54927.50 88888.00 2011-11-02 16:48:59.375 306 12720.77 91.03 54927.47 88888.00 2011-11-02 16:48:59.500 306 12720.73 91.00 54927.47 88888.00 2011-11-02 16:48:59.625 306 12720.75 91.03 54927.50 88888.00 2011-11-02 16:48:59.750 306 12720.80 91.05 54927.50 88888.00 2011-11-02 16:48:59.875 306 12720.80 91.03 54927.53 88888.00 2011-11-02 16:49:00.000 306 12720.77 91.05 54927.53 88888.00 2011-11-02 16:49:00.125 306 12720.80 91.05 54927.50 88888.00 2011-11-02 16:49:00.250 306 12720.77 91.00 54927.47 88888.00 2011-11-02 16:49:00.375 306 12720.77 90.97 54927.47 88888.00 2011-11-02 16:49:00.500 306 12720.80 91.00 54927.47 88888.00 2011-11-02 16:49:00.625 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:49:00.750 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:49:00.875 306 12720.77 91.05 54927.50 88888.00 2011-11-02 16:49:01.000 306 12720.75 91.03 54927.47 88888.00 2011-11-02 16:49:01.125 306 12720.70 91.03 54927.47 88888.00 2011-11-02 16:49:01.250 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:49:01.375 306 12720.77 91.05 54927.53 88888.00 2011-11-02 16:49:01.500 306 12720.73 91.05 54927.53 88888.00 2011-11-02 16:49:01.625 306 12720.67 91.05 54927.50 88888.00 2011-11-02 16:49:01.750 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:01.875 306 12720.80 91.00 54927.50 88888.00 2011-11-02 16:49:02.000 306 12720.80 91.03 54927.53 88888.00 2011-11-02 16:49:02.125 306 12720.80 91.05 54927.50 88888.00 2011-11-02 16:49:02.250 306 12720.75 91.03 54927.50 88888.00 2011-11-02 16:49:02.375 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:49:02.500 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:49:02.625 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:49:02.750 306 12720.73 90.97 54927.47 88888.00 2011-11-02 16:49:02.875 306 12720.75 90.97 54927.50 88888.00 2011-11-02 16:49:03.000 306 12720.75 91.03 54927.50 88888.00 2011-11-02 16:49:03.125 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:49:03.250 306 12720.75 91.03 54927.50 88888.00 2011-11-02 16:49:03.375 306 12720.75 91.03 54927.47 88888.00 2011-11-02 16:49:03.500 306 12720.77 91.05 54927.50 88888.00 2011-11-02 16:49:03.625 306 12720.77 91.03 54927.50 88888.00 2011-11-02 16:49:03.750 306 12720.77 91.05 54927.50 88888.00 2011-11-02 16:49:03.875 306 12720.80 91.03 54927.50 88888.00 2011-11-02 16:49:04.000 306 12720.80 91.03 54927.53 88888.00 2011-11-02 16:49:04.125 306 12720.83 91.03 54927.50 88888.00 2011-11-02 16:49:04.250 306 12720.75 91.03 54927.53 88888.00 2011-11-02 16:49:04.375 306 12720.73 91.05 54927.53 88888.00 2011-11-02 16:49:04.500 306 12720.67 91.05 54927.50 88888.00 2011-11-02 16:49:04.625 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:49:04.750 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:49:04.875 306 12720.67 91.05 54927.47 88888.00 2011-11-02 16:49:05.000 306 12720.65 91.05 54927.50 88888.00 2011-11-02 16:49:05.125 306 12720.75 91.08 54927.47 88888.00 2011-11-02 16:49:05.250 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:05.375 306 12720.73 91.10 54927.53 88888.00 2011-11-02 16:49:05.500 306 12720.67 91.12 54927.53 88888.00 2011-11-02 16:49:05.625 306 12720.67 91.10 54927.53 88888.00 2011-11-02 16:49:05.750 306 12720.65 91.08 54927.53 88888.00 2011-11-02 16:49:05.875 306 12720.62 91.08 54927.53 88888.00 2011-11-02 16:49:06.000 306 12720.67 91.10 54927.53 88888.00 2011-11-02 16:49:06.125 306 12720.73 91.10 54927.55 88888.00 2011-11-02 16:49:06.250 306 12720.73 91.08 54927.55 88888.00 2011-11-02 16:49:06.375 306 12720.75 91.10 54927.55 88888.00 2011-11-02 16:49:06.500 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:49:06.625 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:49:06.750 306 12720.73 91.05 54927.47 88888.00 2011-11-02 16:49:06.875 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:49:07.000 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:49:07.125 306 12720.67 91.10 54927.50 88888.00 2011-11-02 16:49:07.250 306 12720.70 91.08 54927.53 88888.00 2011-11-02 16:49:07.375 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:07.500 306 12720.70 91.08 54927.53 88888.00 2011-11-02 16:49:07.625 306 12720.67 91.12 54927.53 88888.00 2011-11-02 16:49:07.750 306 12720.67 91.12 54927.53 88888.00 2011-11-02 16:49:07.875 306 12720.65 91.08 54927.50 88888.00 2011-11-02 16:49:08.000 306 12720.67 91.03 54927.50 88888.00 2011-11-02 16:49:08.125 306 12720.70 91.03 54927.53 88888.00 2011-11-02 16:49:08.250 306 12720.67 91.05 54927.50 88888.00 2011-11-02 16:49:08.375 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:49:08.500 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:49:08.625 306 12720.70 91.05 54927.53 88888.00 2011-11-02 16:49:08.750 306 12720.73 91.05 54927.55 88888.00 2011-11-02 16:49:08.875 306 12720.73 91.05 54927.53 88888.00 2011-11-02 16:49:09.000 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:09.125 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:49:09.250 306 12720.73 91.08 54927.53 88888.00 2011-11-02 16:49:09.375 306 12720.75 91.12 54927.55 88888.00 2011-11-02 16:49:09.500 306 12720.80 91.12 54927.55 88888.00 2011-11-02 16:49:09.625 306 12720.80 91.08 54927.50 88888.00 2011-11-02 16:49:09.750 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:49:09.875 306 12720.75 91.15 54927.53 88888.00 2011-11-02 16:49:10.000 306 12720.73 91.15 54927.50 88888.00 2011-11-02 16:49:10.125 306 12720.73 91.10 54927.50 88888.00 2011-11-02 16:49:10.250 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:49:10.375 306 12720.80 91.12 54927.53 88888.00 2011-11-02 16:49:10.500 306 12720.80 91.15 54927.57 88888.00 2011-11-02 16:49:10.625 306 12720.85 91.15 54927.53 88888.00 2011-11-02 16:49:10.750 306 12720.85 91.12 54927.53 88888.00 2011-11-02 16:49:10.875 306 12720.77 91.08 54927.53 88888.00 2011-11-02 16:49:11.000 306 12720.75 91.10 54927.50 88888.00 2011-11-02 16:49:11.125 306 12720.80 91.10 54927.50 88888.00 2011-11-02 16:49:11.250 306 12720.80 91.10 54927.50 88888.00 2011-11-02 16:49:11.375 306 12720.75 91.10 54927.50 88888.00 2011-11-02 16:49:11.500 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:49:11.625 306 12720.65 91.08 54927.53 88888.00 2011-11-02 16:49:11.750 306 12720.73 91.12 54927.53 88888.00 2011-11-02 16:49:11.875 306 12720.80 91.17 54927.55 88888.00 2011-11-02 16:49:12.000 306 12720.80 91.15 54927.53 88888.00 2011-11-02 16:49:12.125 306 12720.75 91.10 54927.50 88888.00 2011-11-02 16:49:12.250 306 12720.67 91.08 54927.50 88888.00 2011-11-02 16:49:12.375 306 12720.65 91.10 54927.53 88888.00 2011-11-02 16:49:12.500 306 12720.65 91.08 54927.47 88888.00 2011-11-02 16:49:12.625 306 12720.70 91.10 54927.47 88888.00 2011-11-02 16:49:12.750 306 12720.75 91.15 54927.53 88888.00 2011-11-02 16:49:12.875 306 12720.73 91.12 54927.47 88888.00 2011-11-02 16:49:13.000 306 12720.73 91.10 54927.45 88888.00 2011-11-02 16:49:13.125 306 12720.73 91.10 54927.47 88888.00 2011-11-02 16:49:13.250 306 12720.75 91.12 54927.50 88888.00 2011-11-02 16:49:13.375 306 12720.77 91.12 54927.47 88888.00 2011-11-02 16:49:13.500 306 12720.77 91.10 54927.47 88888.00 2011-11-02 16:49:13.625 306 12720.75 91.08 54927.50 88888.00 2011-11-02 16:49:13.750 306 12720.77 91.12 54927.50 88888.00 2011-11-02 16:49:13.875 306 12720.75 91.15 54927.47 88888.00 2011-11-02 16:49:14.000 306 12720.75 91.15 54927.47 88888.00 2011-11-02 16:49:14.125 306 12720.75 91.15 54927.50 88888.00 2011-11-02 16:49:14.250 306 12720.80 91.20 54927.55 88888.00 2011-11-02 16:49:14.375 306 12720.80 91.20 54927.53 88888.00 2011-11-02 16:49:14.500 306 12720.80 91.15 54927.50 88888.00 2011-11-02 16:49:14.625 306 12720.80 91.12 54927.53 88888.00 2011-11-02 16:49:14.750 306 12720.83 91.12 54927.55 88888.00 2011-11-02 16:49:14.875 306 12720.80 91.12 54927.55 88888.00 2011-11-02 16:49:15.000 306 12720.75 91.15 54927.53 88888.00 2011-11-02 16:49:15.125 306 12720.75 91.17 54927.55 88888.00 2011-11-02 16:49:15.250 306 12720.75 91.15 54927.55 88888.00 2011-11-02 16:49:15.375 306 12720.77 91.12 54927.50 88888.00 2011-11-02 16:49:15.500 306 12720.75 91.12 54927.53 88888.00 2011-11-02 16:49:15.625 306 12720.75 91.15 54927.55 88888.00 2011-11-02 16:49:15.750 306 12720.73 91.15 54927.53 88888.00 2011-11-02 16:49:15.875 306 12720.73 91.17 54927.55 88888.00 2011-11-02 16:49:16.000 306 12720.73 91.17 54927.50 88888.00 2011-11-02 16:49:16.125 306 12720.70 91.17 54927.53 88888.00 2011-11-02 16:49:16.250 306 12720.67 91.15 54927.50 88888.00 2011-11-02 16:49:16.375 306 12720.73 91.17 54927.50 88888.00 2011-11-02 16:49:16.500 306 12720.70 91.20 54927.53 88888.00 2011-11-02 16:49:16.625 306 12720.70 91.17 54927.50 88888.00 2011-11-02 16:49:16.750 306 12720.65 91.12 54927.50 88888.00 2011-11-02 16:49:16.875 306 12720.67 91.15 54927.50 88888.00 2011-11-02 16:49:17.000 306 12720.73 91.17 54927.53 88888.00 2011-11-02 16:49:17.125 306 12720.65 91.17 54927.50 88888.00 2011-11-02 16:49:17.250 306 12720.55 91.15 54927.50 88888.00 2011-11-02 16:49:17.375 306 12720.55 91.12 54927.47 88888.00 2011-11-02 16:49:17.500 306 12720.62 91.15 54927.47 88888.00 2011-11-02 16:49:17.625 306 12720.62 91.17 54927.50 88888.00 2011-11-02 16:49:17.750 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:17.875 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:18.000 306 12720.65 91.17 54927.55 88888.00 2011-11-02 16:49:18.125 306 12720.65 91.17 54927.53 88888.00 2011-11-02 16:49:18.250 306 12720.60 91.12 54927.50 88888.00 2011-11-02 16:49:18.375 306 12720.65 91.15 54927.50 88888.00 2011-11-02 16:49:18.500 306 12720.65 91.15 54927.50 88888.00 2011-11-02 16:49:18.625 306 12720.67 91.17 54927.50 88888.00 2011-11-02 16:49:18.750 306 12720.67 91.17 54927.50 88888.00 2011-11-02 16:49:18.875 306 12720.67 91.15 54927.50 88888.00 2011-11-02 16:49:19.000 306 12720.62 91.12 54927.50 88888.00 2011-11-02 16:49:19.125 306 12720.65 91.17 54927.53 88888.00 2011-11-02 16:49:19.250 306 12720.62 91.15 54927.53 88888.00 2011-11-02 16:49:19.375 306 12720.62 91.12 54927.53 88888.00 2011-11-02 16:49:19.500 306 12720.62 91.12 54927.53 88888.00 2011-11-02 16:49:19.625 306 12720.62 91.12 54927.53 88888.00 2011-11-02 16:49:19.750 306 12720.62 91.15 54927.50 88888.00 2011-11-02 16:49:19.875 306 12720.58 91.15 54927.50 88888.00 2011-11-02 16:49:20.000 306 12720.60 91.15 54927.53 88888.00 2011-11-02 16:49:20.125 306 12720.60 91.12 54927.53 88888.00 2011-11-02 16:49:20.250 306 12720.58 91.12 54927.53 88888.00 2011-11-02 16:49:20.375 306 12720.60 91.12 54927.53 88888.00 2011-11-02 16:49:20.500 306 12720.62 91.12 54927.53 88888.00 2011-11-02 16:49:20.625 306 12720.62 91.12 54927.50 88888.00 2011-11-02 16:49:20.750 306 12720.62 91.12 54927.50 88888.00 2011-11-02 16:49:20.875 306 12720.58 91.10 54927.53 88888.00 2011-11-02 16:49:21.000 306 12720.55 91.10 54927.55 88888.00 2011-11-02 16:49:21.125 306 12720.50 91.15 54927.57 88888.00 2011-11-02 16:49:21.250 306 12720.50 91.12 54927.57 88888.00 2011-11-02 16:49:21.375 306 12720.50 91.12 54927.53 88888.00 2011-11-02 16:49:21.500 306 12720.52 91.12 54927.53 88888.00 2011-11-02 16:49:21.625 306 12720.55 91.05 54927.53 88888.00 2011-11-02 16:49:21.750 306 12720.60 91.08 54927.53 88888.00 2011-11-02 16:49:21.875 306 12720.60 91.12 54927.55 88888.00 2011-11-02 16:49:22.000 306 12720.58 91.12 54927.55 88888.00 2011-11-02 16:49:22.125 306 12720.52 91.15 54927.55 88888.00 2011-11-02 16:49:22.250 306 12720.52 91.15 54927.55 88888.00 2011-11-02 16:49:22.375 306 12720.55 91.17 54927.55 88888.00 2011-11-02 16:49:22.500 306 12720.50 91.15 54927.50 88888.00 2011-11-02 16:49:22.625 306 12720.45 91.12 54927.50 88888.00 2011-11-02 16:49:22.750 306 12720.48 91.08 54927.47 88888.00 2011-11-02 16:49:22.875 306 12720.55 91.12 54927.47 88888.00 2011-11-02 16:49:23.000 306 12720.60 91.15 54927.50 88888.00 2011-11-02 16:49:23.125 306 12720.60 91.12 54927.50 88888.00 2011-11-02 16:49:23.250 306 12720.62 91.20 54927.55 88888.00 2011-11-02 16:49:23.375 306 12720.65 91.17 54927.53 88888.00 2011-11-02 16:49:23.500 306 12720.62 91.12 54927.53 88888.00 2011-11-02 16:49:23.625 306 12720.65 91.12 54927.53 88888.00 2011-11-02 16:49:23.750 306 12720.62 91.15 54927.53 88888.00 2011-11-02 16:49:23.875 306 12720.60 91.17 54927.53 88888.00 2011-11-02 16:49:24.000 306 12720.60 91.15 54927.53 88888.00 2011-11-02 16:49:24.125 306 12720.60 91.15 54927.53 88888.00 2011-11-02 16:49:24.250 306 12720.52 91.10 54927.47 88888.00 2011-11-02 16:49:24.375 306 12720.55 91.12 54927.53 88888.00 2011-11-02 16:49:24.500 306 12720.58 91.15 54927.53 88888.00 2011-11-02 16:49:24.625 306 12720.55 91.15 54927.53 88888.00 2011-11-02 16:49:24.750 306 12720.58 91.15 54927.55 88888.00 2011-11-02 16:49:24.875 306 12720.62 91.15 54927.53 88888.00 2011-11-02 16:49:25.000 306 12720.62 91.12 54927.50 88888.00 2011-11-02 16:49:25.125 306 12720.60 91.12 54927.53 88888.00 2011-11-02 16:49:25.250 306 12720.60 91.10 54927.53 88888.00 2011-11-02 16:49:25.375 306 12720.60 91.15 54927.53 88888.00 2011-11-02 16:49:25.500 306 12720.52 91.17 54927.55 88888.00 2011-11-02 16:49:25.625 306 12720.55 91.15 54927.53 88888.00 2011-11-02 16:49:25.750 306 12720.58 91.15 54927.53 88888.00 2011-11-02 16:49:25.875 306 12720.58 91.12 54927.57 88888.00 2011-11-02 16:49:26.000 306 12720.60 91.15 54927.55 88888.00 2011-11-02 16:49:26.125 306 12720.62 91.17 54927.55 88888.00 2011-11-02 16:49:26.250 306 12720.65 91.15 54927.57 88888.00 2011-11-02 16:49:26.375 306 12720.70 91.15 54927.55 88888.00 2011-11-02 16:49:26.500 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:26.625 306 12720.60 91.12 54927.53 88888.00 2011-11-02 16:49:26.750 306 12720.62 91.10 54927.50 88888.00 2011-11-02 16:49:26.875 306 12720.62 91.10 54927.47 88888.00 2011-11-02 16:49:27.000 306 12720.60 91.10 54927.47 88888.00 2011-11-02 16:49:27.125 306 12720.67 91.10 54927.45 88888.00 2011-11-02 16:49:27.250 306 12720.62 91.12 54927.50 88888.00 2011-11-02 16:49:27.375 306 12720.70 91.15 54927.53 88888.00 2011-11-02 16:49:27.500 306 12720.73 91.15 54927.53 88888.00 2011-11-02 16:49:27.625 306 12720.67 91.15 54927.50 88888.00 2011-11-02 16:49:27.750 306 12720.65 91.17 54927.47 88888.00 2011-11-02 16:49:27.875 306 12720.67 91.17 54927.50 88888.00 2011-11-02 16:49:28.000 306 12720.70 91.15 54927.50 88888.00 2011-11-02 16:49:28.125 306 12720.65 91.12 54927.53 88888.00 2011-11-02 16:49:28.250 306 12720.62 91.10 54927.53 88888.00 2011-11-02 16:49:28.375 306 12720.60 91.10 54927.50 88888.00 2011-11-02 16:49:28.500 306 12720.60 91.12 54927.53 88888.00 2011-11-02 16:49:28.625 306 12720.65 91.12 54927.50 88888.00 2011-11-02 16:49:28.750 306 12720.70 91.10 54927.50 88888.00 2011-11-02 16:49:28.875 306 12720.75 91.10 54927.47 88888.00 2011-11-02 16:49:29.000 306 12720.77 91.12 54927.50 88888.00 2011-11-02 16:49:29.125 306 12720.73 91.17 54927.53 88888.00 2011-11-02 16:49:29.250 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:29.375 306 12720.55 91.12 54927.53 88888.00 2011-11-02 16:49:29.500 306 12720.52 91.10 54927.50 88888.00 2011-11-02 16:49:29.625 306 12720.58 91.12 54927.53 88888.00 2011-11-02 16:49:29.750 306 12720.62 91.10 54927.50 88888.00 2011-11-02 16:49:29.875 306 12720.67 91.10 54927.50 88888.00 2011-11-02 16:49:30.000 306 12720.73 91.12 54927.50 88888.00 2011-11-02 16:49:30.125 306 12720.67 91.15 54927.53 88888.00 2011-11-02 16:49:30.250 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:30.375 306 12720.73 91.17 54927.53 88888.00 2011-11-02 16:49:30.500 306 12720.77 91.17 54927.55 88888.00 2011-11-02 16:49:30.625 306 12720.77 91.12 54927.53 88888.00 2011-11-02 16:49:30.750 306 12720.75 91.15 54927.53 88888.00 2011-11-02 16:49:30.875 306 12720.75 91.17 54927.55 88888.00 2011-11-02 16:49:31.000 306 12720.73 91.15 54927.53 88888.00 2011-11-02 16:49:31.125 306 12720.73 91.12 54927.50 88888.00 2011-11-02 16:49:31.250 306 12720.65 91.12 54927.55 88888.00 2011-11-02 16:49:31.375 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:31.500 306 12720.65 91.15 54927.55 88888.00 2011-11-02 16:49:31.625 306 12720.67 91.15 54927.55 88888.00 2011-11-02 16:49:31.750 306 12720.70 91.15 54927.53 88888.00 2011-11-02 16:49:31.875 306 12720.75 91.17 54927.53 88888.00 2011-11-02 16:49:32.000 306 12720.75 91.17 54927.50 88888.00 2011-11-02 16:49:32.125 306 12720.73 91.12 54927.50 88888.00 2011-11-02 16:49:32.250 306 12720.65 91.08 54927.50 88888.00 2011-11-02 16:49:32.375 306 12720.67 91.10 54927.53 88888.00 2011-11-02 16:49:32.500 306 12720.67 91.12 54927.53 88888.00 2011-11-02 16:49:32.625 306 12720.73 91.12 54927.55 88888.00 2011-11-02 16:49:32.750 306 12720.75 91.10 54927.55 88888.00 2011-11-02 16:49:32.875 306 12720.75 91.10 54927.50 88888.00 2011-11-02 16:49:33.000 306 12720.75 91.12 54927.47 88888.00 2011-11-02 16:49:33.125 306 12720.67 91.15 54927.53 88888.00 2011-11-02 16:49:33.250 306 12720.62 91.12 54927.55 88888.00 2011-11-02 16:49:33.375 306 12720.65 91.12 54927.53 88888.00 2011-11-02 16:49:33.500 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:33.625 306 12720.65 91.15 54927.53 88888.00 2011-11-02 16:49:33.750 306 12720.67 91.10 54927.50 88888.00 2011-11-02 16:49:33.875 306 12720.70 91.10 54927.47 88888.00 2011-11-02 16:49:34.000 306 12720.65 91.05 54927.45 88888.00 2011-11-02 16:49:34.125 306 12720.65 91.03 54927.45 88888.00 2011-11-02 16:49:34.250 306 12720.67 91.05 54927.45 88888.00 2011-11-02 16:49:34.375 306 12720.67 91.03 54927.47 88888.00 2011-11-02 16:49:34.500 306 12720.70 91.08 54927.53 88888.00 2011-11-02 16:49:34.625 306 12720.70 91.08 54927.53 88888.00 2011-11-02 16:49:34.750 306 12720.70 91.05 54927.50 88888.00 2011-11-02 16:49:34.875 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:49:35.000 306 12720.70 91.10 54927.47 88888.00 2011-11-02 16:49:35.125 306 12720.73 91.12 54927.53 88888.00 2011-11-02 16:49:35.250 306 12720.73 91.10 54927.50 88888.00 2011-11-02 16:49:35.375 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:49:35.500 306 12720.75 91.08 54927.50 88888.00 2011-11-02 16:49:35.625 306 12720.75 91.10 54927.50 88888.00 2011-11-02 16:49:35.750 306 12720.73 91.05 54927.50 88888.00 2011-11-02 16:49:35.875 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:49:36.000 306 12720.70 91.08 54927.50 88888.00 2011-11-02 16:49:36.125 306 12720.73 91.08 54927.50 88888.00 2011-11-02 16:49:36.250 306 12720.70 91.05 54927.47 88888.00 2011-11-02 16:49:36.375 306 12720.75 91.03 54927.47 88888.00 2011-11-02 16:49:36.500 306 12720.75 91.00 54927.47 88888.00 2011-11-02 16:49:36.625 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:36.750 306 12720.70 91.03 54927.50 88888.00 2011-11-02 16:49:36.875 306 12720.65 91.05 54927.53 88888.00 2011-11-02 16:49:37.000 306 12720.70 91.10 54927.50 88888.00 2011-11-02 16:49:37.125 306 12720.70 91.10 54927.50 88888.00 2011-11-02 16:49:37.250 306 12720.65 91.10 54927.55 88888.00 2011-11-02 16:49:37.375 306 12720.70 91.10 54927.55 88888.00 2011-11-02 16:49:37.500 306 12720.70 91.05 54927.55 88888.00 2011-11-02 16:49:37.625 306 12720.67 91.08 54927.55 88888.00 2011-11-02 16:49:37.750 306 12720.73 91.10 54927.53 88888.00 2011-11-02 16:49:37.875 306 12720.77 91.10 54927.53 88888.00 2011-11-02 16:49:38.000 306 12720.75 91.08 54927.55 88888.00 2011-11-02 16:49:38.125 306 12720.73 91.08 54927.55 88888.00 2011-11-02 16:49:38.250 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:38.375 306 12720.73 91.05 54927.55 88888.00 2011-11-02 16:49:38.500 306 12720.73 91.08 54927.55 88888.00 2011-11-02 16:49:38.625 306 12720.80 91.12 54927.53 88888.00 2011-11-02 16:49:38.750 306 12720.80 91.10 54927.55 88888.00 2011-11-02 16:49:38.875 306 12720.77 91.10 54927.53 88888.00 2011-11-02 16:49:39.000 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:49:39.125 306 12720.73 91.08 54927.53 88888.00 2011-11-02 16:49:39.250 306 12720.70 91.10 54927.57 88888.00 2011-11-02 16:49:39.375 306 12720.77 91.10 54927.57 88888.00 2011-11-02 16:49:39.500 306 12720.80 91.05 54927.55 88888.00 2011-11-02 16:49:39.625 306 12720.75 91.05 54927.53 88888.00 2011-11-02 16:49:39.750 306 12720.70 91.10 54927.55 88888.00 2011-11-02 16:49:39.875 306 12720.67 91.10 54927.55 88888.00 2011-11-02 16:49:40.000 306 12720.73 91.10 54927.55 88888.00 2011-11-02 16:49:40.125 306 12720.73 91.10 54927.55 88888.00 2011-11-02 16:49:40.250 306 12720.65 91.10 54927.53 88888.00 2011-11-02 16:49:40.375 306 12720.67 91.10 54927.53 88888.00 2011-11-02 16:49:40.500 306 12720.75 91.08 54927.53 88888.00 2011-11-02 16:49:40.625 306 12720.73 91.10 54927.53 88888.00 2011-11-02 16:49:40.750 306 12720.73 91.10 54927.55 88888.00 2011-11-02 16:49:40.875 306 12720.77 91.12 54927.55 88888.00 2011-11-02 16:49:41.000 306 12720.77 91.15 54927.53 88888.00 2011-11-02 16:49:41.125 306 12720.77 91.15 54927.57 88888.00 2011-11-02 16:49:41.250 306 12720.75 91.15 54927.57 88888.00 2011-11-02 16:49:41.375 306 12720.73 91.15 54927.55 88888.00 2011-11-02 16:49:41.500 306 12720.67 91.12 54927.57 88888.00 2011-11-02 16:49:41.625 306 12720.73 91.15 54927.60 88888.00 2011-11-02 16:49:41.750 306 12720.77 91.17 54927.57 88888.00 2011-11-02 16:49:41.875 306 12720.77 91.17 54927.57 88888.00 2011-11-02 16:49:42.000 306 12720.80 91.17 54927.55 88888.00 2011-11-02 16:49:42.125 306 12720.77 91.17 54927.55 88888.00 2011-11-02 16:49:42.250 306 12720.75 91.15 54927.53 88888.00 2011-11-02 16:49:42.375 306 12720.75 91.12 54927.55 88888.00 2011-11-02 16:49:42.500 306 12720.77 91.12 54927.55 88888.00 2011-11-02 16:49:42.625 306 12720.77 91.17 54927.53 88888.00 2011-11-02 16:49:42.750 306 12720.77 91.20 54927.53 88888.00 2011-11-02 16:49:42.875 306 12720.83 91.17 54927.53 88888.00 2011-11-02 16:49:43.000 306 12720.90 91.17 54927.53 88888.00 2011-11-02 16:49:43.125 306 12720.85 91.17 54927.55 88888.00 2011-11-02 16:49:43.250 306 12720.88 91.17 54927.53 88888.00 2011-11-02 16:49:43.375 306 12720.92 91.17 54927.53 88888.00 2011-11-02 16:49:43.500 306 12720.88 91.15 54927.55 88888.00 2011-11-02 16:49:43.625 306 12720.80 91.17 54927.55 88888.00 2011-11-02 16:49:43.750 306 12720.80 91.17 54927.55 88888.00 2011-11-02 16:49:43.875 306 12720.80 91.20 54927.55 88888.00 2011-11-02 16:49:44.000 306 12720.80 91.20 54927.55 88888.00 2011-11-02 16:49:44.125 306 12720.83 91.20 54927.53 88888.00 2011-11-02 16:49:44.250 306 12720.85 91.22 54927.50 88888.00 2011-11-02 16:49:44.375 306 12720.85 91.25 54927.55 88888.00 2011-11-02 16:49:44.500 306 12720.85 91.28 54927.55 88888.00 2011-11-02 16:49:44.625 306 12720.88 91.28 54927.55 88888.00 2011-11-02 16:49:44.750 306 12720.90 91.25 54927.53 88888.00 2011-11-02 16:49:44.875 306 12720.90 91.25 54927.55 88888.00 2011-11-02 16:49:45.000 306 12720.83 91.22 54927.50 88888.00 2011-11-02 16:49:45.125 306 12720.85 91.22 54927.50 88888.00 2011-11-02 16:49:45.250 306 12720.83 91.20 54927.50 88888.00 2011-11-02 16:49:45.375 306 12720.80 91.25 54927.47 88888.00 2011-11-02 16:49:45.500 306 12720.77 91.25 54927.53 88888.00 2011-11-02 16:49:45.625 306 12720.77 91.25 54927.50 88888.00 2011-11-02 16:49:45.750 306 12720.80 91.28 54927.53 88888.00 2011-11-02 16:49:45.875 306 12720.80 91.28 54927.55 88888.00 2011-11-02 16:49:46.000 306 12720.77 91.30 54927.50 88888.00 2011-11-02 16:49:46.125 306 12720.75 91.30 54927.53 88888.00 2011-11-02 16:49:46.250 306 12720.77 91.28 54927.53 88888.00 2011-11-02 16:49:46.375 306 12720.75 91.25 54927.50 88888.00 2011-11-02 16:49:46.500 306 12720.75 91.28 54927.53 88888.00 2011-11-02 16:49:46.625 306 12720.75 91.28 54927.55 88888.00 2011-11-02 16:49:46.750 306 12720.77 91.30 54927.57 88888.00 2011-11-02 16:49:46.875 306 12720.80 91.30 54927.57 88888.00 2011-11-02 16:49:47.000 306 12720.75 91.30 54927.55 88888.00 2011-11-02 16:49:47.125 306 12720.75 91.28 54927.55 88888.00 2011-11-02 16:49:47.250 306 12720.70 91.33 54927.55 88888.00 2011-11-02 16:49:47.375 306 12720.73 91.33 54927.55 88888.00 2011-11-02 16:49:47.500 306 12720.73 91.33 54927.55 88888.00 2011-11-02 16:49:47.625 306 12720.77 91.35 54927.55 88888.00 2011-11-02 16:49:47.750 306 12720.83 91.35 54927.57 88888.00 2011-11-02 16:49:47.875 306 12720.80 91.33 54927.55 88888.00 2011-11-02 16:49:48.000 306 12720.80 91.35 54927.53 88888.00 2011-11-02 16:49:48.125 306 12720.83 91.35 54927.55 88888.00 2011-11-02 16:49:48.250 306 12720.77 91.33 54927.57 88888.00 2011-11-02 16:49:48.375 306 12720.80 91.40 54927.57 88888.00 2011-11-02 16:49:48.500 306 12720.77 91.38 54927.55 88888.00 2011-11-02 16:49:48.625 306 12720.77 91.35 54927.53 88888.00 2011-11-02 16:49:48.750 306 12720.80 91.33 54927.53 88888.00 2011-11-02 16:49:48.875 306 12720.77 91.33 54927.55 88888.00 2011-11-02 16:49:49.000 306 12720.73 91.38 54927.53 88888.00 2011-11-02 16:49:49.125 306 12720.75 91.38 54927.55 88888.00 2011-11-02 16:49:49.250 306 12720.75 91.35 54927.55 88888.00 2011-11-02 16:49:49.375 306 12720.77 91.35 54927.53 88888.00 2011-11-02 16:49:49.500 306 12720.83 91.33 54927.53 88888.00 2011-11-02 16:49:49.625 306 12720.83 91.35 54927.50 88888.00 2011-11-02 16:49:49.750 306 12720.83 91.35 54927.53 88888.00 2011-11-02 16:49:49.875 306 12720.83 91.35 54927.53 88888.00 2011-11-02 16:49:50.000 306 12720.80 91.33 54927.50 88888.00 2011-11-02 16:49:50.125 306 12720.77 91.33 54927.50 88888.00 2011-11-02 16:49:50.250 306 12720.73 91.35 54927.53 88888.00 2011-11-02 16:49:50.375 306 12720.80 91.38 54927.55 88888.00 2011-11-02 16:49:50.500 306 12720.88 91.38 54927.55 88888.00 2011-11-02 16:49:50.625 306 12720.80 91.38 54927.55 88888.00 2011-11-02 16:49:50.750 306 12720.75 91.38 54927.55 88888.00 2011-11-02 16:49:50.875 306 12720.80 91.35 54927.55 88888.00 2011-11-02 16:49:51.000 306 12720.83 91.33 54927.50 88888.00 2011-11-02 16:49:51.125 306 12720.77 91.33 54927.50 88888.00 2011-11-02 16:49:51.250 306 12720.75 91.33 54927.53 88888.00 2011-11-02 16:49:51.375 306 12720.75 91.35 54927.50 88888.00 2011-11-02 16:49:51.500 306 12720.75 91.38 54927.55 88888.00 2011-11-02 16:49:51.625 306 12720.73 91.38 54927.55 88888.00 2011-11-02 16:49:51.750 306 12720.73 91.38 54927.55 88888.00 2011-11-02 16:49:51.875 306 12720.75 91.38 54927.57 88888.00 2011-11-02 16:49:52.000 306 12720.77 91.35 54927.53 88888.00 2011-11-02 16:49:52.125 306 12720.83 91.35 54927.55 88888.00 2011-11-02 16:49:52.250 306 12720.85 91.35 54927.57 88888.00 2011-11-02 16:49:52.375 306 12720.88 91.33 54927.55 88888.00 2011-11-02 16:49:52.500 306 12720.83 91.33 54927.55 88888.00 2011-11-02 16:49:52.625 306 12720.77 91.35 54927.55 88888.00 2011-11-02 16:49:52.750 306 12720.80 91.35 54927.55 88888.00 2011-11-02 16:49:52.875 306 12720.80 91.35 54927.55 88888.00 2011-11-02 16:49:53.000 306 12720.83 91.38 54927.53 88888.00 2011-11-02 16:49:53.125 306 12720.88 91.40 54927.55 88888.00 2011-11-02 16:49:53.250 306 12720.85 91.35 54927.55 88888.00 2011-11-02 16:49:53.375 306 12720.85 91.38 54927.55 88888.00 2011-11-02 16:49:53.500 306 12720.88 91.38 54927.55 88888.00 2011-11-02 16:49:53.625 306 12720.88 91.40 54927.55 88888.00 2011-11-02 16:49:53.750 306 12720.83 91.42 54927.57 88888.00 2011-11-02 16:49:53.875 306 12720.77 91.38 54927.57 88888.00 2011-11-02 16:49:54.000 306 12720.83 91.35 54927.55 88888.00 2011-11-02 16:49:54.125 306 12720.90 91.33 54927.55 88888.00 2011-11-02 16:49:54.250 306 12720.85 91.30 54927.53 88888.00 2011-11-02 16:49:54.375 306 12720.83 91.30 54927.50 88888.00 2011-11-02 16:49:54.500 306 12720.80 91.33 54927.53 88888.00 2011-11-02 16:49:54.625 306 12720.85 91.38 54927.53 88888.00 2011-11-02 16:49:54.750 306 12720.83 91.38 54927.53 88888.00 2011-11-02 16:49:54.875 306 12720.75 91.35 54927.57 88888.00 2011-11-02 16:49:55.000 306 12720.77 91.38 54927.57 88888.00 2011-11-02 16:49:55.125 306 12720.83 91.40 54927.60 88888.00 2011-11-02 16:49:55.250 306 12720.80 91.38 54927.57 88888.00 2011-11-02 16:49:55.375 306 12720.80 91.40 54927.57 88888.00 2011-11-02 16:49:55.500 306 12720.80 91.42 54927.57 88888.00 2011-11-02 16:49:55.625 306 12720.85 91.42 54927.57 88888.00 2011-11-02 16:49:55.750 306 12720.90 91.42 54927.57 88888.00 2011-11-02 16:49:55.875 306 12720.90 91.38 54927.55 88888.00 2011-11-02 16:49:56.000 306 12720.85 91.35 54927.53 88888.00 2011-11-02 16:49:56.125 306 12720.85 91.35 54927.57 88888.00 2011-11-02 16:49:56.250 306 12720.88 91.35 54927.57 88888.00 2011-11-02 16:49:56.375 306 12720.90 91.38 54927.60 88888.00 2011-11-02 16:49:56.500 306 12720.92 91.35 54927.57 88888.00 2011-11-02 16:49:56.625 306 12720.88 91.35 54927.57 88888.00 2011-11-02 16:49:56.750 306 12720.88 91.35 54927.60 88888.00 2011-11-02 16:49:56.875 306 12720.90 91.38 54927.60 88888.00 2011-11-02 16:49:57.000 306 12720.88 91.38 54927.55 88888.00 2011-11-02 16:49:57.125 306 12720.90 91.35 54927.57 88888.00 2011-11-02 16:49:57.250 306 12720.85 91.35 54927.57 88888.00 2011-11-02 16:49:57.375 306 12720.85 91.38 54927.55 88888.00 2011-11-02 16:49:57.500 306 12720.85 91.38 54927.55 88888.00 2011-11-02 16:49:57.625 306 12720.85 91.40 54927.60 88888.00 2011-11-02 16:49:57.750 306 12720.85 91.42 54927.60 88888.00 2011-11-02 16:49:57.875 306 12720.85 91.38 54927.57 88888.00 2011-11-02 16:49:58.000 306 12720.85 91.38 54927.57 88888.00 2011-11-02 16:49:58.125 306 12720.83 91.35 54927.57 88888.00 2011-11-02 16:49:58.250 306 12720.80 91.33 54927.57 88888.00 2011-11-02 16:49:58.375 306 12720.83 91.35 54927.55 88888.00 2011-11-02 16:49:58.500 306 12720.85 91.38 54927.57 88888.00 2011-11-02 16:49:58.625 306 12720.90 91.40 54927.60 88888.00 2011-11-02 16:49:58.750 306 12720.92 91.40 54927.60 88888.00 2011-11-02 16:49:58.875 306 12720.90 91.38 54927.60 88888.00 2011-11-02 16:49:59.000 306 12720.92 91.40 54927.55 88888.00 2011-11-02 16:49:59.125 306 12720.92 91.40 54927.53 88888.00 2011-11-02 16:49:59.250 306 12720.90 91.40 54927.60 88888.00 2011-11-02 16:49:59.375 306 12720.90 91.40 54927.60 88888.00 2011-11-02 16:49:59.500 306 12720.90 91.38 54927.60 88888.00 2011-11-02 16:49:59.625 306 12720.95 91.40 54927.60 88888.00 2011-11-02 16:49:59.750 306 12720.92 91.40 54927.57 88888.00 2011-11-02 16:49:59.875 306 12720.90 91.38 54927.57 88888.00 2011-11-02 16:50:00.000 306 12720.90 91.38 54927.55 88888.00 2011-11-02 16:50:00.125 306 12720.98 91.38 54927.60 88888.00 2011-11-02 16:50:00.250 306 12721.00 91.38 54927.60 88888.00 2011-11-02 16:50:00.375 306 12721.05 91.38 54927.57 88888.00 2011-11-02 16:50:00.500 306 12721.05 91.38 54927.57 88888.00 2011-11-02 16:50:00.625 306 12721.02 91.35 54927.57 88888.00 2011-11-02 16:50:00.750 306 12720.98 91.35 54927.57 88888.00 2011-11-02 16:50:00.875 306 12721.00 91.35 54927.55 88888.00 2011-11-02 16:50:01.000 306 12721.05 91.38 54927.53 88888.00 2011-11-02 16:50:01.125 306 12721.02 91.40 54927.55 88888.00 2011-11-02 16:50:01.250 306 12720.98 91.35 54927.57 88888.00 2011-11-02 16:50:01.375 306 12721.02 91.38 54927.55 88888.00 2011-11-02 16:50:01.500 306 12720.98 91.40 54927.57 88888.00 2011-11-02 16:50:01.625 306 12721.00 91.35 54927.57 88888.00 2011-11-02 16:50:01.750 306 12720.98 91.38 54927.60 88888.00 2011-11-02 16:50:01.875 306 12721.00 91.40 54927.57 88888.00 2011-11-02 16:50:02.000 306 12721.00 91.40 54927.57 88888.00 2011-11-02 16:50:02.125 306 12721.02 91.38 54927.57 88888.00 2011-11-02 16:50:02.250 306 12721.00 91.38 54927.60 88888.00 2011-11-02 16:50:02.375 306 12721.02 91.38 54927.55 88888.00 2011-11-02 16:50:02.500 306 12721.05 91.38 54927.55 88888.00 2011-11-02 16:50:02.625 306 12721.02 91.40 54927.60 88888.00 2011-11-02 16:50:02.750 306 12721.00 91.42 54927.62 88888.00 2011-11-02 16:50:02.875 306 12721.00 91.40 54927.62 88888.00 2011-11-02 16:50:03.000 306 12720.95 91.40 54927.55 88888.00 2011-11-02 16:50:03.125 306 12721.00 91.42 54927.57 88888.00 2011-11-02 16:50:03.250 306 12721.00 91.40 54927.57 88888.00 2011-11-02 16:50:03.375 306 12721.00 91.40 54927.60 88888.00 2011-11-02 16:50:03.500 306 12721.00 91.40 54927.60 88888.00 2011-11-02 16:50:03.625 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:03.750 306 12721.00 91.45 54927.60 88888.00 2011-11-02 16:50:03.875 306 12721.00 91.42 54927.60 88888.00 2011-11-02 16:50:04.000 306 12720.98 91.40 54927.57 88888.00 2011-11-02 16:50:04.125 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:04.250 306 12720.92 91.42 54927.60 88888.00 2011-11-02 16:50:04.375 306 12720.95 91.42 54927.57 88888.00 2011-11-02 16:50:04.500 306 12721.00 91.40 54927.60 88888.00 2011-11-02 16:50:04.625 306 12721.05 91.40 54927.60 88888.00 2011-11-02 16:50:04.750 306 12721.05 91.47 54927.65 88888.00 2011-11-02 16:50:04.875 306 12721.05 91.47 54927.62 88888.00 2011-11-02 16:50:05.000 306 12721.00 91.42 54927.60 88888.00 2011-11-02 16:50:05.125 306 12721.00 91.42 54927.57 88888.00 2011-11-02 16:50:05.250 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:05.375 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:05.500 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:05.625 306 12721.02 91.45 54927.60 88888.00 2011-11-02 16:50:05.750 306 12721.02 91.45 54927.57 88888.00 2011-11-02 16:50:05.875 306 12721.00 91.38 54927.55 88888.00 2011-11-02 16:50:06.000 306 12721.05 91.40 54927.55 88888.00 2011-11-02 16:50:06.125 306 12721.02 91.42 54927.57 88888.00 2011-11-02 16:50:06.250 306 12720.95 91.42 54927.60 88888.00 2011-11-02 16:50:06.375 306 12720.90 91.45 54927.60 88888.00 2011-11-02 16:50:06.500 306 12720.95 91.42 54927.60 88888.00 2011-11-02 16:50:06.625 306 12721.05 91.45 54927.60 88888.00 2011-11-02 16:50:06.750 306 12721.02 91.45 54927.57 88888.00 2011-11-02 16:50:06.875 306 12721.02 91.45 54927.60 88888.00 2011-11-02 16:50:07.000 306 12721.00 91.42 54927.57 88888.00 2011-11-02 16:50:07.125 306 12720.98 91.42 54927.60 88888.00 2011-11-02 16:50:07.250 306 12721.02 91.45 54927.62 88888.00 2011-11-02 16:50:07.375 306 12721.05 91.47 54927.60 88888.00 2011-11-02 16:50:07.500 306 12720.98 91.45 54927.60 88888.00 2011-11-02 16:50:07.625 306 12720.92 91.42 54927.60 88888.00 2011-11-02 16:50:07.750 306 12720.95 91.42 54927.60 88888.00 2011-11-02 16:50:07.875 306 12720.98 91.42 54927.57 88888.00 2011-11-02 16:50:08.000 306 12721.00 91.42 54927.57 88888.00 2011-11-02 16:50:08.125 306 12721.02 91.42 54927.57 88888.00 2011-11-02 16:50:08.250 306 12720.95 91.42 54927.60 88888.00 2011-11-02 16:50:08.375 306 12720.92 91.42 54927.57 88888.00 2011-11-02 16:50:08.500 306 12720.92 91.42 54927.57 88888.00 2011-11-02 16:50:08.625 306 12720.98 91.45 54927.57 88888.00 2011-11-02 16:50:08.750 306 12720.98 91.47 54927.60 88888.00 2011-11-02 16:50:08.875 306 12720.90 91.45 54927.57 88888.00 2011-11-02 16:50:09.000 306 12720.85 91.45 54927.60 88888.00 2011-11-02 16:50:09.125 306 12720.92 91.47 54927.65 88888.00 2011-11-02 16:50:09.250 306 12720.98 91.45 54927.60 88888.00 2011-11-02 16:50:09.375 306 12720.95 91.45 54927.57 88888.00 2011-11-02 16:50:09.500 306 12720.95 91.42 54927.57 88888.00 2011-11-02 16:50:09.625 306 12720.98 91.45 54927.60 88888.00 2011-11-02 16:50:09.750 306 12720.95 91.47 54927.60 88888.00 2011-11-02 16:50:09.875 306 12720.92 91.47 54927.62 88888.00 2011-11-02 16:50:10.000 306 12720.92 91.45 54927.62 88888.00 2011-11-02 16:50:10.125 306 12720.90 91.42 54927.60 88888.00 2011-11-02 16:50:10.250 306 12720.90 91.42 54927.60 88888.00 2011-11-02 16:50:10.375 306 12720.90 91.45 54927.57 88888.00 2011-11-02 16:50:10.500 306 12720.90 91.45 54927.60 88888.00 2011-11-02 16:50:10.625 306 12720.95 91.50 54927.62 88888.00 2011-11-02 16:50:10.750 306 12720.95 91.45 54927.65 88888.00 2011-11-02 16:50:10.875 306 12720.90 91.42 54927.60 88888.00 2011-11-02 16:50:11.000 306 12720.90 91.40 54927.57 88888.00 2011-11-02 16:50:11.125 306 12720.88 91.42 54927.60 88888.00 2011-11-02 16:50:11.250 306 12720.88 91.45 54927.62 88888.00 2011-11-02 16:50:11.375 306 12720.92 91.50 54927.65 88888.00 2011-11-02 16:50:11.500 306 12720.90 91.50 54927.60 88888.00 2011-11-02 16:50:11.625 306 12720.95 91.50 54927.62 88888.00 2011-11-02 16:50:11.750 306 12720.95 91.47 54927.62 88888.00 2011-11-02 16:50:11.875 306 12720.98 91.47 54927.65 88888.00 2011-11-02 16:50:12.000 306 12720.95 91.50 54927.65 88888.00 2011-11-02 16:50:12.125 306 12720.88 91.45 54927.65 88888.00 2011-11-02 16:50:12.250 306 12720.90 91.45 54927.62 88888.00 2011-11-02 16:50:12.375 306 12720.98 91.50 54927.65 88888.00 2011-11-02 16:50:12.500 306 12720.95 91.53 54927.65 88888.00 2011-11-02 16:50:12.625 306 12720.92 91.53 54927.65 88888.00 2011-11-02 16:50:12.750 306 12720.92 91.50 54927.60 88888.00 2011-11-02 16:50:12.875 306 12720.98 91.47 54927.57 88888.00 2011-11-02 16:50:13.000 306 12720.98 91.47 54927.62 88888.00 2011-11-02 16:50:13.125 306 12720.92 91.47 54927.65 88888.00 2011-11-02 16:50:13.250 306 12720.95 91.47 54927.68 88888.00 2011-11-02 16:50:13.375 306 12720.95 91.47 54927.68 88888.00 2011-11-02 16:50:13.500 306 12720.92 91.45 54927.65 88888.00 2011-11-02 16:50:13.625 306 12720.90 91.45 54927.65 88888.00 2011-11-02 16:50:13.750 306 12720.90 91.47 54927.65 88888.00 2011-11-02 16:50:13.875 306 12720.90 91.45 54927.65 88888.00 2011-11-02 16:50:14.000 306 12720.88 91.45 54927.62 88888.00 2011-11-02 16:50:14.125 306 12720.92 91.50 54927.68 88888.00 2011-11-02 16:50:14.250 306 12720.90 91.47 54927.68 88888.00 2011-11-02 16:50:14.375 306 12720.92 91.50 54927.62 88888.00 2011-11-02 16:50:14.500 306 12720.92 91.47 54927.65 88888.00 2011-11-02 16:50:14.625 306 12721.02 91.45 54927.65 88888.00 2011-11-02 16:50:14.750 306 12721.08 91.50 54927.62 88888.00 2011-11-02 16:50:14.875 306 12721.02 91.50 54927.65 88888.00 2011-11-02 16:50:15.000 306 12720.92 91.47 54927.62 88888.00 2011-11-02 16:50:15.125 306 12720.95 91.45 54927.62 88888.00 2011-11-02 16:50:15.250 306 12720.92 91.47 54927.65 88888.00 2011-11-02 16:50:15.375 306 12720.92 91.50 54927.65 88888.00 2011-11-02 16:50:15.500 306 12720.98 91.50 54927.65 88888.00 2011-11-02 16:50:15.625 306 12721.02 91.47 54927.62 88888.00 2011-11-02 16:50:15.750 306 12721.02 91.50 54927.65 88888.00 2011-11-02 16:50:15.875 306 12720.95 91.53 54927.68 88888.00 2011-11-02 16:50:16.000 306 12720.92 91.50 54927.65 88888.00 2011-11-02 16:50:16.125 306 12720.92 91.47 54927.70 88888.00 2011-11-02 16:50:16.250 306 12720.88 91.45 54927.70 88888.00 2011-11-02 16:50:16.375 306 12720.92 91.47 54927.72 88888.00 2011-11-02 16:50:16.500 306 12720.98 91.53 54927.70 88888.00 2011-11-02 16:50:16.625 306 12720.98 91.50 54927.70 88888.00 2011-11-02 16:50:16.750 306 12720.95 91.47 54927.70 88888.00 2011-11-02 16:50:16.875 306 12720.95 91.47 54927.68 88888.00 2011-11-02 16:50:17.000 306 12720.95 91.45 54927.70 88888.00 2011-11-02 16:50:17.125 306 12721.00 91.50 54927.70 88888.00 2011-11-02 16:50:17.250 306 12721.02 91.45 54927.68 88888.00 2011-11-02 16:50:17.375 306 12721.00 91.45 54927.70 88888.00 2011-11-02 16:50:17.500 306 12720.92 91.45 54927.68 88888.00 2011-11-02 16:50:17.625 306 12720.95 91.53 54927.70 88888.00 2011-11-02 16:50:17.750 306 12721.02 91.53 54927.70 88888.00 2011-11-02 16:50:17.875 306 12720.95 91.50 54927.68 88888.00 2011-11-02 16:50:18.000 306 12720.88 91.50 54927.65 88888.00 2011-11-02 16:50:18.125 306 12720.90 91.53 54927.68 88888.00 2011-11-02 16:50:18.250 306 12720.92 91.53 54927.72 88888.00 2011-11-02 16:50:18.375 306 12720.98 91.53 54927.72 88888.00 2011-11-02 16:50:18.500 306 12720.98 91.53 54927.70 88888.00 2011-11-02 16:50:18.625 306 12720.98 91.50 54927.68 88888.00 2011-11-02 16:50:18.750 306 12720.92 91.50 54927.70 88888.00 2011-11-02 16:50:18.875 306 12720.90 91.50 54927.70 88888.00 2011-11-02 16:50:19.000 306 12720.92 91.50 54927.65 88888.00 2011-11-02 16:50:19.125 306 12720.95 91.50 54927.65 88888.00 2011-11-02 16:50:19.250 306 12720.90 91.53 54927.70 88888.00 2011-11-02 16:50:19.375 306 12720.92 91.55 54927.70 88888.00 2011-11-02 16:50:19.500 306 12720.95 91.55 54927.68 88888.00 2011-11-02 16:50:19.625 306 12720.90 91.53 54927.65 88888.00 2011-11-02 16:50:19.750 306 12720.88 91.50 54927.65 88888.00 2011-11-02 16:50:19.875 306 12720.88 91.50 54927.70 88888.00 2011-11-02 16:50:20.000 306 12720.88 91.50 54927.65 88888.00 2011-11-02 16:50:20.125 306 12720.95 91.53 54927.68 88888.00 2011-11-02 16:50:20.250 306 12720.98 91.53 54927.70 88888.00 2011-11-02 16:50:20.375 306 12720.98 91.55 54927.68 88888.00 2011-11-02 16:50:20.500 306 12720.92 91.53 54927.70 88888.00 2011-11-02 16:50:20.625 306 12720.90 91.50 54927.68 88888.00 2011-11-02 16:50:20.750 306 12720.88 91.53 54927.68 88888.00 2011-11-02 16:50:20.875 306 12720.83 91.53 54927.68 88888.00 2011-11-02 16:50:21.000 306 12720.88 91.47 54927.68 88888.00 2011-11-02 16:50:21.125 306 12720.95 91.50 54927.68 88888.00 2011-11-02 16:50:21.250 306 12720.98 91.47 54927.70 88888.00 2011-11-02 16:50:21.375 306 12721.00 91.47 54927.68 88888.00 2011-11-02 16:50:21.500 306 12720.92 91.50 54927.68 88888.00 2011-11-02 16:50:21.625 306 12720.95 91.55 54927.72 88888.00 2011-11-02 16:50:21.750 306 12721.00 91.50 54927.70 88888.00 2011-11-02 16:50:21.875 306 12720.98 91.47 54927.70 88888.00 2011-11-02 16:50:22.000 306 12720.90 91.47 54927.68 88888.00 2011-11-02 16:50:22.125 306 12720.88 91.50 54927.70 88888.00 2011-11-02 16:50:22.250 306 12720.85 91.50 54927.75 88888.00 2011-11-02 16:50:22.375 306 12720.88 91.55 54927.72 88888.00 2011-11-02 16:50:22.500 306 12720.83 91.53 54927.72 88888.00 2011-11-02 16:50:22.625 306 12720.80 91.53 54927.70 88888.00 2011-11-02 16:50:22.750 306 12720.80 91.50 54927.75 88888.00 2011-11-02 16:50:22.875 306 12720.80 91.53 54927.72 88888.00 2011-11-02 16:50:23.000 306 12720.83 91.53 54927.72 88888.00 2011-11-02 16:50:23.125 306 12720.85 91.55 54927.72 88888.00 2011-11-02 16:50:23.250 306 12720.88 91.53 54927.72 88888.00 2011-11-02 16:50:23.375 306 12720.85 91.53 54927.68 88888.00 2011-11-02 16:50:23.500 306 12720.85 91.53 54927.70 88888.00 2011-11-02 16:50:23.625 306 12720.88 91.53 54927.70 88888.00 2011-11-02 16:50:23.750 306 12720.85 91.53 54927.72 88888.00 2011-11-02 16:50:23.875 306 12720.83 91.50 54927.70 88888.00 2011-11-02 16:50:24.000 306 12720.88 91.53 54927.70 88888.00 2011-11-02 16:50:24.125 306 12720.88 91.53 54927.72 88888.00 2011-11-02 16:50:24.250 306 12720.85 91.50 54927.72 88888.00 2011-11-02 16:50:24.375 306 12720.90 91.53 54927.72 88888.00 2011-11-02 16:50:24.500 306 12720.95 91.53 54927.75 88888.00 2011-11-02 16:50:24.625 306 12720.90 91.53 54927.75 88888.00 2011-11-02 16:50:24.750 306 12720.90 91.55 54927.78 88888.00 2011-11-02 16:50:24.875 306 12720.88 91.50 54927.78 88888.00 2011-11-02 16:50:25.000 306 12720.90 91.50 54927.72 88888.00 2011-11-02 16:50:25.125 306 12720.83 91.50 54927.72 88888.00 2011-11-02 16:50:25.250 306 12720.77 91.50 54927.72 88888.00 2011-11-02 16:50:25.375 306 12720.85 91.53 54927.72 88888.00 2011-11-02 16:50:25.500 306 12720.88 91.53 54927.72 88888.00 2011-11-02 16:50:25.625 306 12720.83 91.50 54927.75 88888.00 2011-11-02 16:50:25.750 306 12720.77 91.50 54927.70 88888.00 2011-11-02 16:50:25.875 306 12720.77 91.50 54927.70 88888.00 2011-11-02 16:50:26.000 306 12720.83 91.50 54927.70 88888.00 2011-11-02 16:50:26.125 306 12720.85 91.50 54927.72 88888.00 2011-11-02 16:50:26.250 306 12720.80 91.53 54927.75 88888.00 2011-11-02 16:50:26.375 306 12720.80 91.53 54927.75 88888.00 2011-11-02 16:50:26.500 306 12720.85 91.53 54927.75 88888.00 2011-11-02 16:50:26.625 306 12720.90 91.53 54927.75 88888.00 2011-11-02 16:50:26.750 306 12720.88 91.47 54927.75 88888.00 2011-11-02 16:50:26.875 306 12720.85 91.47 54927.72 88888.00 2011-11-02 16:50:27.000 306 12720.88 91.47 54927.72 88888.00 2011-11-02 16:50:27.125 306 12720.92 91.47 54927.72 88888.00 2011-11-02 16:50:27.250 306 12720.98 91.50 54927.78 88888.00 2011-11-02 16:50:27.375 306 12721.00 91.53 54927.75 88888.00 2011-11-02 16:50:27.500 306 12720.95 91.50 54927.72 88888.00 2011-11-02 16:50:27.625 306 12720.88 91.47 54927.72 88888.00 2011-11-02 16:50:27.750 306 12720.95 91.50 54927.75 88888.00 2011-11-02 16:50:27.875 306 12721.02 91.53 54927.78 88888.00 2011-11-02 16:50:28.000 306 12721.02 91.53 54927.75 88888.00 2011-11-02 16:50:28.125 306 12720.98 91.53 54927.78 88888.00 2011-11-02 16:50:28.250 306 12720.92 91.47 54927.78 88888.00 2011-11-02 16:50:28.375 306 12720.98 91.47 54927.75 88888.00 2011-11-02 16:50:28.500 306 12720.95 91.47 54927.75 88888.00 2011-11-02 16:50:28.625 306 12720.92 91.50 54927.78 88888.00 2011-11-02 16:50:28.750 306 12720.95 91.50 54927.75 88888.00 2011-11-02 16:50:28.875 306 12720.98 91.45 54927.78 88888.00 2011-11-02 16:50:29.000 306 12720.98 91.50 54927.75 88888.00 2011-11-02 16:50:29.125 306 12720.98 91.50 54927.75 88888.00 2011-11-02 16:50:29.250 306 12720.90 91.47 54927.78 88888.00 2011-11-02 16:50:29.375 306 12720.88 91.47 54927.78 88888.00 2011-11-02 16:50:29.500 306 12720.90 91.47 54927.78 88888.00 2011-11-02 16:50:29.625 306 12720.92 91.47 54927.78 88888.00 2011-11-02 16:50:29.750 306 12720.92 91.47 54927.75 88888.00 2011-11-02 16:50:29.875 306 12720.88 91.45 54927.78 88888.00 2011-11-02 16:50:30.000 306 12720.92 91.42 54927.72 88888.00 2011-11-02 16:50:30.125 306 12720.95 91.45 54927.75 88888.00 2011-11-02 16:50:30.250 306 12720.98 91.45 54927.78 88888.00 2011-11-02 16:50:30.375 306 12720.98 91.45 54927.78 88888.00 2011-11-02 16:50:30.500 306 12720.95 91.42 54927.72 88888.00 2011-11-02 16:50:30.625 306 12720.92 91.45 54927.72 88888.00 2011-11-02 16:50:30.750 306 12720.92 91.47 54927.72 88888.00 2011-11-02 16:50:30.875 306 12720.90 91.47 54927.75 88888.00 2011-11-02 16:50:31.000 306 12720.95 91.45 54927.72 88888.00 2011-11-02 16:50:31.125 306 12720.95 91.45 54927.75 88888.00 2011-11-02 16:50:31.250 306 12720.92 91.40 54927.75 88888.00 2011-11-02 16:50:31.375 306 12721.00 91.40 54927.72 88888.00 2011-11-02 16:50:31.500 306 12720.95 91.42 54927.75 88888.00 2011-11-02 16:50:31.625 306 12720.90 91.42 54927.72 88888.00 2011-11-02 16:50:31.750 306 12720.92 91.45 54927.75 88888.00 2011-11-02 16:50:31.875 306 12721.00 91.47 54927.72 88888.00 2011-11-02 16:50:32.000 306 12721.02 91.45 54927.72 88888.00 2011-11-02 16:50:32.125 306 12720.98 91.45 54927.75 88888.00 2011-11-02 16:50:32.250 306 12721.02 91.45 54927.78 88888.00 2011-11-02 16:50:32.375 306 12721.05 91.50 54927.80 88888.00 2011-11-02 16:50:32.500 306 12721.02 91.47 54927.75 88888.00 2011-11-02 16:50:32.625 306 12721.00 91.45 54927.78 88888.00 2011-11-02 16:50:32.750 306 12721.00 91.45 54927.78 88888.00 2011-11-02 16:50:32.875 306 12721.05 91.40 54927.75 88888.00 2011-11-02 16:50:33.000 306 12720.98 91.42 54927.75 88888.00 2011-11-02 16:50:33.125 306 12720.98 91.40 54927.78 88888.00 2011-11-02 16:50:33.250 306 12721.02 91.42 54927.82 88888.00 2011-11-02 16:50:33.375 306 12721.05 91.40 54927.82 88888.00 2011-11-02 16:50:33.500 306 12720.98 91.38 54927.80 88888.00 2011-11-02 16:50:33.625 306 12720.95 91.42 54927.82 88888.00 2011-11-02 16:50:33.750 306 12720.98 91.40 54927.82 88888.00 2011-11-02 16:50:33.875 306 12720.98 91.35 54927.80 88888.00 2011-11-02 16:50:34.000 306 12720.98 91.38 54927.78 88888.00 2011-11-02 16:50:34.125 306 12721.00 91.40 54927.80 88888.00 2011-11-02 16:50:34.250 306 12720.98 91.42 54927.82 88888.00 2011-11-02 16:50:34.375 306 12720.98 91.40 54927.80 88888.00 2011-11-02 16:50:34.500 306 12720.98 91.42 54927.80 88888.00 2011-11-02 16:50:34.625 306 12721.02 91.38 54927.82 88888.00 2011-11-02 16:50:34.750 306 12721.08 91.38 54927.80 88888.00 2011-11-02 16:50:34.875 306 12721.08 91.40 54927.82 88888.00 2011-11-02 16:50:35.000 306 12721.05 91.45 54927.82 88888.00 2011-11-02 16:50:35.125 306 12721.05 91.47 54927.85 88888.00 2011-11-02 16:50:35.250 306 12721.02 91.45 54927.85 88888.00 2011-11-02 16:50:35.375 306 12721.05 91.47 54927.82 88888.00 2011-11-02 16:50:35.500 306 12721.08 91.45 54927.82 88888.00 2011-11-02 16:50:35.625 306 12721.05 91.42 54927.82 88888.00 2011-11-02 16:50:35.750 306 12720.98 91.40 54927.80 88888.00 2011-11-02 16:50:35.875 306 12720.98 91.45 54927.85 88888.00 2011-11-02 16:50:36.000 306 12721.02 91.47 54927.85 88888.00 2011-11-02 16:50:36.125 306 12721.00 91.47 54927.85 88888.00 2011-11-02 16:50:36.250 306 12721.00 91.45 54927.85 88888.00 2011-11-02 16:50:36.375 306 12721.00 91.42 54927.80 88888.00 2011-11-02 16:50:36.500 306 12721.10 91.45 54927.80 88888.00 2011-11-02 16:50:36.625 306 12721.10 91.45 54927.80 88888.00 2011-11-02 16:50:36.750 306 12721.08 91.42 54927.80 88888.00 2011-11-02 16:50:36.875 306 12721.12 91.42 54927.80 88888.00 2011-11-02 16:50:37.000 306 12721.12 91.45 54927.82 88888.00 2011-11-02 16:50:37.125 306 12721.15 91.45 54927.80 88888.00 2011-11-02 16:50:37.250 306 12721.15 91.45 54927.85 88888.00 2011-11-02 16:50:37.375 306 12721.10 91.45 54927.82 88888.00 2011-11-02 16:50:37.500 306 12721.05 91.42 54927.82 88888.00 2011-11-02 16:50:37.625 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:37.750 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:37.875 306 12721.00 91.42 54927.80 88888.00 2011-11-02 16:50:38.000 306 12721.02 91.42 54927.82 88888.00 2011-11-02 16:50:38.125 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:38.250 306 12720.98 91.42 54927.85 88888.00 2011-11-02 16:50:38.375 306 12721.08 91.45 54927.82 88888.00 2011-11-02 16:50:38.500 306 12721.10 91.45 54927.82 88888.00 2011-11-02 16:50:38.625 306 12721.08 91.45 54927.85 88888.00 2011-11-02 16:50:38.750 306 12721.05 91.42 54927.85 88888.00 2011-11-02 16:50:38.875 306 12721.00 91.42 54927.82 88888.00 2011-11-02 16:50:39.000 306 12721.00 91.45 54927.85 88888.00 2011-11-02 16:50:39.125 306 12721.02 91.47 54927.85 88888.00 2011-11-02 16:50:39.250 306 12721.08 91.45 54927.85 88888.00 2011-11-02 16:50:39.375 306 12721.02 91.42 54927.85 88888.00 2011-11-02 16:50:39.500 306 12721.05 91.42 54927.82 88888.00 2011-11-02 16:50:39.625 306 12721.05 91.45 54927.80 88888.00 2011-11-02 16:50:39.750 306 12720.98 91.45 54927.80 88888.00 2011-11-02 16:50:39.875 306 12720.98 91.42 54927.80 88888.00 2011-11-02 16:50:40.000 306 12721.00 91.45 54927.80 88888.00 2011-11-02 16:50:40.125 306 12721.02 91.47 54927.82 88888.00 2011-11-02 16:50:40.250 306 12721.00 91.50 54927.82 88888.00 2011-11-02 16:50:40.375 306 12721.08 91.50 54927.82 88888.00 2011-11-02 16:50:40.500 306 12721.10 91.47 54927.85 88888.00 2011-11-02 16:50:40.625 306 12721.15 91.45 54927.85 88888.00 2011-11-02 16:50:40.750 306 12721.12 91.45 54927.82 88888.00 2011-11-02 16:50:40.875 306 12721.02 91.45 54927.85 88888.00 2011-11-02 16:50:41.000 306 12721.02 91.47 54927.82 88888.00 2011-11-02 16:50:41.125 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:41.250 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:41.375 306 12721.02 91.47 54927.82 88888.00 2011-11-02 16:50:41.500 306 12721.02 91.45 54927.82 88888.00 2011-11-02 16:50:41.625 306 12721.15 91.45 54927.85 88888.00 2011-11-02 16:50:41.750 306 12721.17 91.45 54927.85 88888.00 2011-11-02 16:50:41.875 306 12721.10 91.42 54927.85 88888.00 2011-11-02 16:50:42.000 306 12721.02 91.42 54927.88 88888.00 2011-11-02 16:50:42.125 306 12721.05 91.45 54927.88 88888.00 2011-11-02 16:50:42.250 306 12721.02 91.40 54927.88 88888.00 2011-11-02 16:50:42.375 306 12721.02 91.40 54927.85 88888.00 2011-11-02 16:50:42.500 306 12721.05 91.45 54927.88 88888.00 2011-11-02 16:50:42.625 306 12721.08 91.45 54927.88 88888.00 2011-11-02 16:50:42.750 306 12721.05 91.47 54927.88 88888.00 2011-11-02 16:50:42.875 306 12721.08 91.47 54927.88 88888.00 2011-11-02 16:50:43.000 306 12721.10 91.45 54927.85 88888.00 2011-11-02 16:50:43.125 306 12721.05 91.42 54927.82 88888.00 2011-11-02 16:50:43.250 306 12721.02 91.45 54927.88 88888.00 2011-11-02 16:50:43.375 306 12721.00 91.45 54927.90 88888.00 2011-11-02 16:50:43.500 306 12721.02 91.45 54927.88 88888.00 2011-11-02 16:50:43.625 306 12720.98 91.42 54927.88 88888.00 2011-11-02 16:50:43.750 306 12720.95 91.38 54927.85 88888.00 2011-11-02 16:50:43.875 306 12720.95 91.35 54927.88 88888.00 2011-11-02 16:50:44.000 306 12721.00 91.40 54927.88 88888.00 2011-11-02 16:50:44.125 306 12721.10 91.42 54927.88 88888.00 2011-11-02 16:50:44.250 306 12721.05 91.38 54927.90 88888.00 2011-11-02 16:50:44.375 306 12721.05 91.40 54927.90 88888.00 2011-11-02 16:50:44.500 306 12721.05 91.40 54927.88 88888.00 2011-11-02 16:50:44.625 306 12721.10 91.42 54927.90 88888.00 2011-11-02 16:50:44.750 306 12721.05 91.45 54927.88 88888.00 2011-11-02 16:50:44.875 306 12721.08 91.40 54927.90 88888.00 2011-11-02 16:50:45.000 306 12721.15 91.40 54927.88 88888.00 2011-11-02 16:50:45.125 306 12721.10 91.40 54927.90 88888.00 2011-11-02 16:50:45.250 306 12721.02 91.38 54927.93 88888.00 2011-11-02 16:50:45.375 306 12721.00 91.38 54927.88 88888.00 2011-11-02 16:50:45.500 306 12721.02 91.38 54927.88 88888.00 2011-11-02 16:50:45.625 306 12721.10 91.38 54927.88 88888.00 2011-11-02 16:50:45.750 306 12721.10 91.42 54927.90 88888.00 2011-11-02 16:50:45.875 306 12721.08 91.42 54927.90 88888.00 2011-11-02 16:50:46.000 306 12721.05 91.38 54927.88 88888.00 2011-11-02 16:50:46.125 306 12721.02 91.38 54927.88 88888.00 2011-11-02 16:50:46.250 306 12721.02 91.40 54927.90 88888.00 2011-11-02 16:50:46.375 306 12721.10 91.40 54927.88 88888.00 2011-11-02 16:50:46.500 306 12721.12 91.40 54927.90 88888.00 2011-11-02 16:50:46.625 306 12721.15 91.40 54927.93 88888.00 2011-11-02 16:50:46.750 306 12721.17 91.40 54927.90 88888.00 2011-11-02 16:50:46.875 306 12721.10 91.35 54927.90 88888.00 2011-11-02 16:50:47.000 306 12721.10 91.38 54927.90 88888.00 2011-11-02 16:50:47.125 306 12721.17 91.40 54927.95 88888.00 2011-11-02 16:50:47.250 306 12721.15 91.40 54927.93 88888.00 2011-11-02 16:50:47.375 306 12721.15 91.40 54927.93 88888.00 2011-11-02 16:50:47.500 306 12721.12 91.38 54927.93 88888.00 2011-11-02 16:50:47.625 306 12721.17 91.38 54927.90 88888.00 2011-11-02 16:50:47.750 306 12721.20 91.35 54927.90 88888.00 2011-11-02 16:50:47.875 306 12721.20 91.35 54927.93 88888.00 2011-11-02 16:50:48.000 306 12721.23 91.38 54927.93 88888.00 2011-11-02 16:50:48.125 306 12721.15 91.42 54927.97 88888.00 2011-11-02 16:50:48.250 306 12721.15 91.38 54927.95 88888.00 2011-11-02 16:50:48.375 306 12721.20 91.33 54927.93 88888.00 2011-11-02 16:50:48.500 306 12721.17 91.30 54927.90 88888.00 2011-11-02 16:50:48.625 306 12721.12 91.30 54927.90 88888.00 2011-11-02 16:50:48.750 306 12721.15 91.30 54927.93 88888.00 2011-11-02 16:50:48.875 306 12721.17 91.28 54927.93 88888.00 2011-11-02 16:50:49.000 306 12721.20 91.28 54927.93 88888.00 2011-11-02 16:50:49.125 306 12721.17 91.28 54927.93 88888.00 2011-11-02 16:50:49.250 306 12721.15 91.22 54927.90 88888.00 2011-11-02 16:50:49.375 306 12721.20 91.25 54927.90 88888.00 2011-11-02 16:50:49.500 306 12721.20 91.25 54927.93 88888.00 2011-11-02 16:50:49.625 306 12721.17 91.28 54927.93 88888.00 2011-11-02 16:50:49.750 306 12721.10 91.25 54927.90 88888.00 2011-11-02 16:50:49.875 306 12721.15 91.25 54927.93 88888.00 2011-11-02 16:50:50.000 306 12721.17 91.28 54927.93 88888.00 2011-11-02 16:50:50.125 306 12721.15 91.28 54927.93 88888.00 2011-11-02 16:50:50.250 306 12721.12 91.22 54927.93 88888.00 2011-11-02 16:50:50.375 306 12721.17 91.25 54927.95 88888.00 2011-11-02 16:50:50.500 306 12721.15 91.28 54927.97 88888.00 2011-11-02 16:50:50.625 306 12721.12 91.30 54927.95 88888.00 2011-11-02 16:50:50.750 306 12721.15 91.25 54927.97 88888.00 2011-11-02 16:50:50.875 306 12721.12 91.22 54927.97 88888.00 2011-11-02 16:50:51.000 306 12721.12 91.22 54927.97 88888.00 2011-11-02 16:50:51.125 306 12721.10 91.22 54927.95 88888.00 2011-11-02 16:50:51.250 306 12721.08 91.22 54927.95 88888.00 2011-11-02 16:50:51.375 306 12721.10 91.22 54927.95 88888.00 2011-11-02 16:50:51.500 306 12721.08 91.25 54927.95 88888.00 2011-11-02 16:50:51.625 306 12721.08 91.25 54927.97 88888.00 2011-11-02 16:50:51.750 306 12721.08 91.22 54927.97 88888.00 2011-11-02 16:50:51.875 306 12721.05 91.25 54927.95 88888.00 2011-11-02 16:50:52.000 306 12721.00 91.25 54927.93 88888.00 2011-11-02 16:50:52.125 306 12721.00 91.20 54927.93 88888.00 2011-11-02 16:50:52.250 306 12721.08 91.17 54927.93 88888.00 2011-11-02 16:50:52.375 306 12721.12 91.17 54927.95 88888.00 2011-11-02 16:50:52.500 306 12721.12 91.22 54927.95 88888.00 2011-11-02 16:50:52.625 306 12721.10 91.25 54927.95 88888.00 2011-11-02 16:50:52.750 306 12721.08 91.22 54927.95 88888.00 2011-11-02 16:50:52.875 306 12721.12 91.22 54927.97 88888.00 2011-11-02 16:50:53.000 306 12721.17 91.22 54927.97 88888.00 2011-11-02 16:50:53.125 306 12721.15 91.22 54927.95 88888.00 2011-11-02 16:50:53.250 306 12721.15 91.17 54927.95 88888.00 2011-11-02 16:50:53.375 306 12721.15 91.20 54927.97 88888.00 2011-11-02 16:50:53.500 306 12721.10 91.20 54927.97 88888.00 2011-11-02 16:50:53.625 306 12721.02 91.17 54927.97 88888.00 2011-11-02 16:50:53.750 306 12721.05 91.17 54927.97 88888.00 2011-11-02 16:50:53.875 306 12721.12 91.17 54927.97 88888.00 2011-11-02 16:50:54.000 306 12721.10 91.20 54927.95 88888.00 2011-11-02 16:50:54.125 306 12721.00 91.20 54927.95 88888.00 2011-11-02 16:50:54.250 306 12720.98 91.17 54927.97 88888.00 2011-11-02 16:50:54.375 306 12721.02 91.20 54927.97 88888.00 2011-11-02 16:50:54.500 306 12721.02 91.20 54927.97 88888.00 2011-11-02 16:50:54.625 306 12721.05 91.20 54928.00 88888.00 2011-11-02 16:50:54.750 306 12720.98 91.20 54928.00 88888.00 2011-11-02 16:50:54.875 306 12720.95 91.15 54927.97 88888.00 2011-11-02 16:50:55.000 306 12720.92 91.17 54927.97 88888.00 2011-11-02 16:50:55.125 306 12720.95 91.20 54928.00 88888.00 2011-11-02 16:50:55.250 306 12720.98 91.20 54928.00 88888.00 2011-11-02 16:50:55.375 306 12720.95 91.22 54928.00 88888.00 2011-11-02 16:50:55.500 306 12720.92 91.22 54928.00 88888.00 2011-11-02 16:50:55.625 306 12720.98 91.22 54928.00 88888.00 2011-11-02 16:50:55.750 306 12721.02 91.20 54928.00 88888.00 2011-11-02 16:50:55.875 306 12721.02 91.20 54928.00 88888.00 2011-11-02 16:50:56.000 306 12721.02 91.17 54927.97 88888.00 2011-11-02 16:50:56.125 306 12721.02 91.17 54927.97 88888.00 2011-11-02 16:50:56.250 306 12720.98 91.20 54927.95 88888.00 2011-11-02 16:50:56.375 306 12721.00 91.17 54927.95 88888.00 2011-11-02 16:50:56.500 306 12721.00 91.17 54927.95 88888.00 2011-11-02 16:50:56.625 306 12721.08 91.20 54927.97 88888.00 2011-11-02 16:50:56.750 306 12721.08 91.20 54927.97 88888.00 2011-11-02 16:50:56.875 306 12721.05 91.17 54928.00 88888.00 2011-11-02 16:50:57.000 306 12721.05 91.17 54928.00 88888.00 2011-11-02 16:50:57.125 306 12721.08 91.17 54928.00 88888.00 2011-11-02 16:50:57.250 306 12721.05 91.20 54928.00 88888.00 2011-11-02 16:50:57.375 306 12721.05 91.22 54928.00 88888.00 2011-11-02 16:50:57.500 306 12721.05 91.17 54927.97 88888.00 2011-11-02 16:50:57.625 306 12721.00 91.17 54928.00 88888.00 2011-11-02 16:50:57.750 306 12721.00 91.20 54928.05 88888.00 2011-11-02 16:50:57.875 306 12721.08 91.22 54928.03 88888.00 2011-11-02 16:50:58.000 306 12721.10 91.20 54928.03 88888.00 2011-11-02 16:50:58.125 306 12721.05 91.20 54928.05 88888.00 2011-11-02 16:50:58.250 306 12721.05 91.22 54928.03 88888.00 2011-11-02 16:50:58.375 306 12721.02 91.22 54928.03 88888.00 2011-11-02 16:50:58.500 306 12721.05 91.22 54928.03 88888.00 2011-11-02 16:50:58.625 306 12721.00 91.20 54928.03 88888.00 2011-11-02 16:50:58.750 306 12720.95 91.17 54928.00 88888.00 2011-11-02 16:50:58.875 306 12720.88 91.15 54928.00 88888.00 2011-11-02 16:50:59.000 306 12720.88 91.17 54928.00 88888.00 2011-11-02 16:50:59.125 306 12720.92 91.25 54928.03 88888.00 2011-11-02 16:50:59.250 306 12721.00 91.25 54928.03 88888.00 2011-11-02 16:50:59.375 306 12721.00 91.22 54928.05 88888.00 2011-11-02 16:50:59.500 306 12721.02 91.20 54928.05 88888.00 2011-11-02 16:50:59.625 306 12721.02 91.20 54928.05 88888.00 2011-11-02 16:50:59.750 306 12720.98 91.20 54928.03 88888.00 2011-11-02 16:50:59.875 306 12720.92 91.17 54928.03 88888.00 2011-11-02 16:51:00.000 306 12720.90 91.20 54928.03 88888.00 2011-11-02 16:51:00.125 306 12720.90 91.22 54928.05 88888.00 2011-11-02 16:51:00.250 306 12720.88 91.15 54928.03 88888.00 2011-11-02 16:51:00.375 306 12720.90 91.17 54928.03 88888.00 2011-11-02 16:51:00.500 306 12720.88 91.22 54928.05 88888.00 2011-11-02 16:51:00.625 306 12720.90 91.22 54928.05 88888.00 2011-11-02 16:51:00.750 306 12720.95 91.22 54928.03 88888.00 2011-11-02 16:51:00.875 306 12720.92 91.22 54928.05 88888.00 2011-11-02 16:51:01.000 306 12720.95 91.20 54928.05 88888.00 2011-11-02 16:51:01.125 306 12720.90 91.17 54928.05 88888.00 2011-11-02 16:51:01.250 306 12720.85 91.15 54928.05 88888.00 2011-11-02 16:51:01.375 306 12720.85 91.17 54928.07 88888.00 2011-11-02 16:51:01.500 306 12720.90 91.20 54928.05 88888.00 2011-11-02 16:51:01.625 306 12720.92 91.20 54928.05 88888.00 2011-11-02 16:51:01.750 306 12720.98 91.20 54928.07 88888.00 2011-11-02 16:51:01.875 306 12720.92 91.22 54928.07 88888.00 2011-11-02 16:51:02.000 306 12720.90 91.22 54928.07 88888.00 2011-11-02 16:51:02.125 306 12720.88 91.25 54928.10 88888.00 2011-11-02 16:51:02.250 306 12720.88 91.17 54928.10 88888.00 2011-11-02 16:51:02.375 306 12720.88 91.22 54928.10 88888.00 2011-11-02 16:51:02.500 306 12720.88 91.22 54928.05 88888.00 2011-11-02 16:51:02.625 306 12720.88 91.20 54928.05 88888.00 2011-11-02 16:51:02.750 306 12720.90 91.20 54928.05 88888.00 2011-11-02 16:51:02.875 306 12720.92 91.25 54928.07 88888.00 2011-11-02 16:51:03.000 306 12720.88 91.28 54928.07 88888.00 2011-11-02 16:51:03.125 306 12720.83 91.28 54928.10 88888.00 2011-11-02 16:51:03.250 306 12720.77 91.22 54928.10 88888.00 2011-11-02 16:51:03.375 306 12720.85 91.22 54928.10 88888.00 2011-11-02 16:51:03.500 306 12720.88 91.25 54928.12 88888.00 2011-11-02 16:51:03.625 306 12720.85 91.22 54928.10 88888.00 2011-11-02 16:51:03.750 306 12720.80 91.17 54928.10 88888.00 2011-11-02 16:51:03.875 306 12720.75 91.15 54928.10 88888.00 2011-11-02 16:51:04.000 306 12720.77 91.20 54928.12 88888.00 2011-11-02 16:51:04.125 306 12720.80 91.25 54928.12 88888.00 2011-11-02 16:51:04.250 306 12720.83 91.20 54928.10 88888.00 2011-11-02 16:51:04.375 306 12720.85 91.17 54928.07 88888.00 2011-11-02 16:51:04.500 306 12720.80 91.20 54928.07 88888.00 2011-11-02 16:51:04.625 306 12720.77 91.20 54928.10 88888.00 2011-11-02 16:51:04.750 306 12720.77 91.22 54928.07 88888.00 2011-11-02 16:51:04.875 306 12720.80 91.20 54928.10 88888.00 2011-11-02 16:51:05.000 306 12720.83 91.17 54928.10 88888.00 2011-11-02 16:51:05.125 306 12720.83 91.17 54928.10 88888.00 2011-11-02 16:51:05.250 306 12720.80 91.15 54928.10 88888.00 2011-11-02 16:51:05.375 306 12720.80 91.15 54928.10 88888.00 2011-11-02 16:51:05.500 306 12720.73 91.17 54928.10 88888.00 2011-11-02 16:51:05.625 306 12720.77 91.22 54928.10 88888.00 2011-11-02 16:51:05.750 306 12720.80 91.22 54928.10 88888.00 2011-11-02 16:51:05.875 306 12720.73 91.17 54928.07 88888.00 2011-11-02 16:51:06.000 306 12720.75 91.17 54928.07 88888.00 2011-11-02 16:51:06.125 306 12720.80 91.22 54928.10 88888.00 2011-11-02 16:51:06.250 306 12720.85 91.22 54928.10 88888.00 2011-11-02 16:51:06.375 306 12720.83 91.20 54928.07 88888.00 2011-11-02 16:51:06.500 306 12720.83 91.22 54928.07 88888.00 2011-11-02 16:51:06.625 306 12720.83 91.22 54928.10 88888.00 2011-11-02 16:51:06.750 306 12720.85 91.22 54928.12 88888.00 2011-11-02 16:51:06.875 306 12720.88 91.20 54928.10 88888.00 2011-11-02 16:51:07.000 306 12720.85 91.20 54928.10 88888.00 2011-11-02 16:51:07.125 306 12720.83 91.20 54928.10 88888.00 2011-11-02 16:51:07.250 306 12720.75 91.20 54928.10 88888.00 2011-11-02 16:51:07.375 306 12720.80 91.22 54928.12 88888.00 2011-11-02 16:51:07.500 306 12720.85 91.25 54928.12 88888.00 2011-11-02 16:51:07.625 306 12720.85 91.22 54928.10 88888.00 2011-11-02 16:51:07.750 306 12720.80 91.22 54928.12 88888.00 2011-11-02 16:51:07.875 306 12720.80 91.22 54928.12 88888.00 2011-11-02 16:51:08.000 306 12720.85 91.22 54928.12 88888.00 2011-11-02 16:51:08.125 306 12720.83 91.20 54928.12 88888.00 2011-11-02 16:51:08.250 306 12720.77 91.20 54928.10 88888.00 2011-11-02 16:51:08.375 306 12720.80 91.22 54928.12 88888.00 2011-11-02 16:51:08.500 306 12720.83 91.22 54928.12 88888.00 2011-11-02 16:51:08.625 306 12720.85 91.22 54928.18 88888.00 2011-11-02 16:51:08.750 306 12720.85 91.25 54928.15 88888.00 2011-11-02 16:51:08.875 306 12720.83 91.17 54928.12 88888.00 2011-11-02 16:51:09.000 306 12720.80 91.20 54928.12 88888.00 2011-11-02 16:51:09.125 306 12720.77 91.20 54928.12 88888.00 2011-11-02 16:51:09.250 306 12720.77 91.20 54928.12 88888.00 2011-11-02 16:51:09.375 306 12720.85 91.22 54928.12 88888.00 2011-11-02 16:51:09.500 306 12720.88 91.25 54928.15 88888.00 2011-11-02 16:51:09.625 306 12720.83 91.20 54928.12 88888.00 2011-11-02 16:51:09.750 306 12720.80 91.22 54928.15 88888.00 2011-11-02 16:51:09.875 306 12720.83 91.22 54928.15 88888.00 2011-11-02 16:51:10.000 306 12720.85 91.22 54928.15 88888.00 2011-11-02 16:51:10.125 306 12720.83 91.20 54928.15 88888.00 2011-11-02 16:51:10.250 306 12720.83 91.15 54928.18 88888.00 2011-11-02 16:51:10.375 306 12720.83 91.15 54928.15 88888.00 2011-11-02 16:51:10.500 306 12720.83 91.20 54928.18 88888.00 2011-11-02 16:51:10.625 306 12720.83 91.20 54928.18 88888.00 2011-11-02 16:51:10.750 306 12720.80 91.20 54928.18 88888.00 2011-11-02 16:51:10.875 306 12720.77 91.20 54928.18 88888.00 2011-11-02 16:51:11.000 306 12720.77 91.17 54928.18 88888.00 2011-11-02 16:51:11.125 306 12720.83 91.15 54928.15 88888.00 2011-11-02 16:51:11.250 306 12720.83 91.17 54928.18 88888.00 2011-11-02 16:51:11.375 306 12720.80 91.20 54928.18 88888.00 2011-11-02 16:51:11.500 306 12720.85 91.22 54928.20 88888.00 2011-11-02 16:51:11.625 306 12720.85 91.22 54928.20 88888.00 2011-11-02 16:51:11.750 306 12720.85 91.17 54928.15 88888.00 2011-11-02 16:51:11.875 306 12720.80 91.17 54928.15 88888.00 2011-11-02 16:51:12.000 306 12720.80 91.20 54928.15 88888.00 2011-11-02 16:51:12.125 306 12720.80 91.22 54928.20 88888.00 2011-11-02 16:51:12.250 306 12720.73 91.17 54928.18 88888.00 2011-11-02 16:51:12.375 306 12720.67 91.20 54928.18 88888.00 2011-11-02 16:51:12.500 306 12720.73 91.22 54928.18 88888.00 2011-11-02 16:51:12.625 306 12720.75 91.22 54928.18 88888.00 2011-11-02 16:51:12.750 306 12720.77 91.22 54928.18 88888.00 2011-11-02 16:51:12.875 306 12720.83 91.22 54928.18 88888.00 2011-11-02 16:51:13.000 306 12720.85 91.25 54928.18 88888.00 2011-11-02 16:51:13.125 306 12720.80 91.25 54928.20 88888.00 2011-11-02 16:51:13.250 306 12720.77 91.25 54928.18 88888.00 2011-11-02 16:51:13.375 306 12720.77 91.28 54928.22 88888.00 2011-11-02 16:51:13.500 306 12720.75 91.22 54928.18 88888.00 2011-11-02 16:51:13.625 306 12720.75 91.20 54928.20 88888.00 2011-11-02 16:51:13.750 306 12720.73 91.17 54928.20 88888.00 2011-11-02 16:51:13.875 306 12720.77 91.20 54928.18 88888.00 2011-11-02 16:51:14.000 306 12720.75 91.22 54928.18 88888.00 2011-11-02 16:51:14.125 306 12720.70 91.20 54928.18 88888.00 2011-11-02 16:51:14.250 306 12720.70 91.17 54928.15 88888.00 2011-11-02 16:51:14.375 306 12720.73 91.20 54928.18 88888.00 2011-11-02 16:51:14.500 306 12720.73 91.28 54928.20 88888.00 2011-11-02 16:51:14.625 306 12720.77 91.33 54928.25 88888.00 2011-11-02 16:51:14.750 306 12720.88 91.30 54928.22 88888.00 2011-11-02 16:51:14.875 306 12720.83 91.25 54928.20 88888.00 2011-11-02 16:51:15.000 306 12720.77 91.28 54928.20 88888.00 2011-11-02 16:51:15.125 306 12720.73 91.25 54928.20 88888.00 2011-11-02 16:51:15.250 306 12720.77 91.25 54928.22 88888.00 2011-11-02 16:51:15.375 306 12720.77 91.28 54928.22 88888.00 2011-11-02 16:51:15.500 306 12720.73 91.30 54928.22 88888.00 2011-11-02 16:51:15.625 306 12720.70 91.30 54928.20 88888.00 2011-11-02 16:51:15.750 306 12720.70 91.28 54928.20 88888.00 2011-11-02 16:51:15.875 306 12720.73 91.30 54928.22 88888.00 2011-11-02 16:51:16.000 306 12720.70 91.28 54928.22 88888.00 2011-11-02 16:51:16.125 306 12720.70 91.30 54928.20 88888.00 2011-11-02 16:51:16.250 306 12720.75 91.28 54928.22 88888.00 2011-11-02 16:51:16.375 306 12720.75 91.28 54928.20 88888.00 2011-11-02 16:51:16.500 306 12720.75 91.25 54928.20 88888.00 2011-11-02 16:51:16.625 306 12720.73 91.30 54928.20 88888.00 2011-11-02 16:51:16.750 306 12720.73 91.30 54928.22 88888.00 2011-11-02 16:51:16.875 306 12720.67 91.33 54928.22 88888.00 2011-11-02 16:51:17.000 306 12720.65 91.28 54928.18 88888.00 2011-11-02 16:51:17.125 306 12720.65 91.25 54928.18 88888.00 2011-11-02 16:51:17.250 306 12720.65 91.28 54928.20 88888.00 2011-11-02 16:51:17.375 306 12720.65 91.25 54928.22 88888.00 2011-11-02 16:51:17.500 306 12720.62 91.28 54928.22 88888.00 2011-11-02 16:51:17.625 306 12720.62 91.28 54928.22 88888.00 2011-11-02 16:51:17.750 306 12720.65 91.28 54928.22 88888.00 2011-11-02 16:51:17.875 306 12720.67 91.30 54928.20 88888.00 2011-11-02 16:51:18.000 306 12720.70 91.33 54928.20 88888.00 2011-11-02 16:51:18.125 306 12720.70 91.35 54928.20 88888.00 2011-11-02 16:51:18.250 306 12720.67 91.33 54928.25 88888.00 2011-11-02 16:51:18.375 306 12720.75 91.33 54928.22 88888.00 2011-11-02 16:51:18.500 306 12720.75 91.35 54928.20 88888.00 2011-11-02 16:51:18.625 306 12720.73 91.35 54928.22 88888.00 2011-11-02 16:51:18.750 306 12720.67 91.35 54928.22 88888.00 2011-11-02 16:51:18.875 306 12720.67 91.35 54928.22 88888.00 2011-11-02 16:51:19.000 306 12720.65 91.38 54928.22 88888.00 2011-11-02 16:51:19.125 306 12720.60 91.38 54928.25 88888.00 2011-11-02 16:51:19.250 306 12720.60 91.33 54928.22 88888.00 2011-11-02 16:51:19.375 306 12720.65 91.35 54928.20 88888.00 2011-11-02 16:51:19.500 306 12720.65 91.40 54928.22 88888.00 2011-11-02 16:51:19.625 306 12720.62 91.40 54928.25 88888.00 2011-11-02 16:51:19.750 306 12720.58 91.38 54928.25 88888.00 2011-11-02 16:51:19.875 306 12720.62 91.40 54928.22 88888.00 2011-11-02 16:51:20.000 306 12720.65 91.38 54928.22 88888.00 2011-11-02 16:51:20.125 306 12720.62 91.42 54928.28 88888.00 2011-11-02 16:51:20.250 306 12720.60 91.40 54928.25 88888.00 2011-11-02 16:51:20.375 306 12720.70 91.40 54928.28 88888.00 2011-11-02 16:51:20.500 306 12720.75 91.38 54928.25 88888.00 2011-11-02 16:51:20.625 306 12720.75 91.38 54928.28 88888.00 2011-11-02 16:51:20.750 306 12720.67 91.40 54928.25 88888.00 2011-11-02 16:51:20.875 306 12720.60 91.45 54928.25 88888.00 2011-11-02 16:51:21.000 306 12720.62 91.42 54928.25 88888.00 2011-11-02 16:51:21.125 306 12720.65 91.38 54928.28 88888.00 2011-11-02 16:51:21.250 306 12720.65 91.35 54928.25 88888.00 2011-11-02 16:51:21.375 306 12720.70 91.38 54928.25 88888.00 2011-11-02 16:51:21.500 306 12720.67 91.42 54928.28 88888.00 2011-11-02 16:51:21.625 306 12720.58 91.45 54928.30 88888.00 2011-11-02 16:51:21.750 306 12720.52 91.42 54928.28 88888.00 2011-11-02 16:51:21.875 306 12720.55 91.40 54928.22 88888.00 2011-11-02 16:51:22.000 306 12720.55 91.40 54928.22 88888.00 2011-11-02 16:51:22.125 306 12720.55 91.47 54928.30 88888.00 2011-11-02 16:51:22.250 306 12720.55 91.45 54928.28 88888.00 2011-11-02 16:51:22.375 306 12720.55 91.40 54928.25 88888.00 2011-11-02 16:51:22.500 306 12720.52 91.42 54928.28 88888.00 2011-11-02 16:51:22.625 306 12720.55 91.47 54928.30 88888.00 2011-11-02 16:51:22.750 306 12720.62 91.45 54928.30 88888.00 2011-11-02 16:51:22.875 306 12720.62 91.45 54928.25 88888.00 2011-11-02 16:51:23.000 306 12720.60 91.45 54928.22 88888.00 2011-11-02 16:51:23.125 306 12720.52 91.42 54928.22 88888.00 2011-11-02 16:51:23.250 306 12720.60 91.42 54928.25 88888.00 2011-11-02 16:51:23.375 306 12720.70 91.47 54928.25 88888.00 2011-11-02 16:51:23.500 306 12720.70 91.45 54928.20 88888.00 2011-11-02 16:51:23.625 306 12720.67 91.47 54928.20 88888.00 2011-11-02 16:51:23.750 306 12720.67 91.47 54928.25 88888.00 2011-11-02 16:51:23.875 306 12720.67 91.45 54928.22 88888.00 2011-11-02 16:51:24.000 306 12720.62 91.45 54928.22 88888.00 2011-11-02 16:51:24.125 306 12720.62 91.50 54928.25 88888.00 2011-11-02 16:51:24.250 306 12720.58 91.50 54928.25 88888.00 2011-11-02 16:51:24.375 306 12720.60 91.50 54928.22 88888.00 2011-11-02 16:51:24.500 306 12720.60 91.53 54928.25 88888.00 2011-11-02 16:51:24.625 306 12720.62 91.53 54928.25 88888.00 2011-11-02 16:51:24.750 306 12720.62 91.55 54928.28 88888.00 2011-11-02 16:51:24.875 306 12720.67 91.50 54928.28 88888.00 2011-11-02 16:51:25.000 306 12720.65 91.47 54928.22 88888.00 2011-11-02 16:51:25.125 306 12720.65 91.50 54928.22 88888.00 2011-11-02 16:51:25.250 306 12720.65 91.50 54928.25 88888.00 2011-11-02 16:51:25.375 306 12720.67 91.50 54928.22 88888.00 2011-11-02 16:51:25.500 306 12720.65 91.53 54928.22 88888.00 2011-11-02 16:51:25.625 306 12720.67 91.55 54928.25 88888.00 2011-11-02 16:51:25.750 306 12720.73 91.58 54928.25 88888.00 2011-11-02 16:51:25.875 306 12720.73 91.55 54928.25 88888.00 2011-11-02 16:51:26.000 306 12720.70 91.53 54928.25 88888.00 2011-11-02 16:51:26.125 306 12720.67 91.55 54928.28 88888.00 2011-11-02 16:51:26.250 306 12720.67 91.55 54928.30 88888.00 2011-11-02 16:51:26.375 306 12720.65 91.58 54928.28 88888.00 2011-11-02 16:51:26.500 306 12720.65 91.55 54928.30 88888.00 2011-11-02 16:51:26.625 306 12720.62 91.58 54928.30 88888.00 2011-11-02 16:51:26.750 306 12720.65 91.58 54928.30 88888.00 2011-11-02 16:51:26.875 306 12720.67 91.58 54928.30 88888.00 2011-11-02 16:51:27.000 306 12720.70 91.60 54928.28 88888.00 2011-11-02 16:51:27.125 306 12720.70 91.55 54928.30 88888.00 2011-11-02 16:51:27.250 306 12720.62 91.55 54928.32 88888.00 2011-11-02 16:51:27.375 306 12720.67 91.58 54928.32 88888.00 2011-11-02 16:51:27.500 306 12720.67 91.58 54928.30 88888.00 2011-11-02 16:51:27.625 306 12720.60 91.55 54928.28 88888.00 2011-11-02 16:51:27.750 306 12720.52 91.53 54928.28 88888.00 2011-11-02 16:51:27.875 306 12720.52 91.58 54928.28 88888.00 2011-11-02 16:51:28.000 306 12720.58 91.62 54928.28 88888.00 2011-11-02 16:51:28.125 306 12720.62 91.60 54928.30 88888.00 2011-11-02 16:51:28.250 306 12720.55 91.58 54928.30 88888.00 2011-11-02 16:51:28.375 306 12720.55 91.58 54928.28 88888.00 2011-11-02 16:51:28.500 306 12720.58 91.58 54928.28 88888.00 2011-11-02 16:51:28.625 306 12720.58 91.60 54928.28 88888.00 2011-11-02 16:51:28.750 306 12720.62 91.60 54928.28 88888.00 2011-11-02 16:51:28.875 306 12720.62 91.62 54928.30 88888.00 2011-11-02 16:51:29.000 306 12720.62 91.65 54928.28 88888.00 2011-11-02 16:51:29.125 306 12720.62 91.62 54928.28 88888.00 2011-11-02 16:51:29.250 306 12720.55 91.55 54928.25 88888.00 2011-11-02 16:51:29.375 306 12720.58 91.58 54928.28 88888.00 2011-11-02 16:51:29.500 306 12720.65 91.65 54928.28 88888.00 2011-11-02 16:51:29.625 306 12720.67 91.65 54928.30 88888.00 2011-11-02 16:51:29.750 306 12720.58 91.62 54928.30 88888.00 2011-11-02 16:51:29.875 306 12720.55 91.60 54928.28 88888.00 2011-11-02 16:51:30.000 306 12720.50 91.62 54928.25 88888.00 2011-11-02 16:51:30.125 306 12720.52 91.60 54928.25 88888.00 2011-11-02 16:51:30.250 306 12720.58 91.62 54928.28 88888.00 2011-11-02 16:51:30.375 306 12720.60 91.62 54928.28 88888.00 2011-11-02 16:51:30.500 306 12720.58 91.60 54928.30 88888.00 2011-11-02 16:51:30.625 306 12720.65 91.58 54928.28 88888.00 2011-11-02 16:51:30.750 306 12720.62 91.62 54928.28 88888.00 2011-11-02 16:51:30.875 306 12720.60 91.65 54928.30 88888.00 2011-11-02 16:51:31.000 306 12720.55 91.62 54928.30 88888.00 2011-11-02 16:51:31.125 306 12720.62 91.60 54928.30 88888.00 2011-11-02 16:51:31.250 306 12720.65 91.62 54928.30 88888.00 2011-11-02 16:51:31.375 306 12720.67 91.67 54928.28 88888.00 2011-11-02 16:51:31.500 306 12720.62 91.65 54928.30 88888.00 2011-11-02 16:51:31.625 306 12720.58 91.67 54928.28 88888.00 2011-11-02 16:51:31.750 306 12720.55 91.62 54928.28 88888.00 2011-11-02 16:51:31.875 306 12720.62 91.65 54928.28 88888.00 2011-11-02 16:51:32.000 306 12720.58 91.67 54928.28 88888.00 2011-11-02 16:51:32.125 306 12720.52 91.67 54928.32 88888.00 2011-11-02 16:51:32.250 306 12720.52 91.65 54928.30 88888.00 2011-11-02 16:51:32.375 306 12720.55 91.67 54928.30 88888.00 2011-11-02 16:51:32.500 306 12720.52 91.70 54928.28 88888.00 2011-11-02 16:51:32.625 306 12720.48 91.67 54928.30 88888.00 2011-11-02 16:51:32.750 306 12720.50 91.67 54928.30 88888.00 2011-11-02 16:51:32.875 306 12720.52 91.70 54928.28 88888.00 2011-11-02 16:51:33.000 306 12720.48 91.67 54928.28 88888.00 2011-11-02 16:51:33.125 306 12720.45 91.70 54928.28 88888.00 2011-11-02 16:51:33.250 306 12720.40 91.70 54928.28 88888.00 2011-11-02 16:51:33.375 306 12720.45 91.67 54928.28 88888.00 2011-11-02 16:51:33.500 306 12720.50 91.70 54928.30 88888.00 2011-11-02 16:51:33.625 306 12720.52 91.72 54928.32 88888.00 2011-11-02 16:51:33.750 306 12720.50 91.72 54928.32 88888.00 2011-11-02 16:51:33.875 306 12720.55 91.72 54928.30 88888.00 2011-11-02 16:51:34.000 306 12720.55 91.72 54928.30 88888.00 2011-11-02 16:51:34.125 306 12720.55 91.72 54928.32 88888.00 2011-11-02 16:51:34.250 306 12720.52 91.70 54928.32 88888.00 2011-11-02 16:51:34.375 306 12720.52 91.72 54928.30 88888.00 2011-11-02 16:51:34.500 306 12720.58 91.75 54928.30 88888.00 2011-11-02 16:51:34.625 306 12720.60 91.75 54928.30 88888.00 2011-11-02 16:51:34.750 306 12720.55 91.70 54928.30 88888.00 2011-11-02 16:51:34.875 306 12720.52 91.70 54928.32 88888.00 2011-11-02 16:51:35.000 306 12720.50 91.70 54928.30 88888.00 2011-11-02 16:51:35.125 306 12720.58 91.70 54928.32 88888.00 2011-11-02 16:51:35.250 306 12720.52 91.72 54928.32 88888.00 2011-11-02 16:51:35.375 306 12720.50 91.72 54928.32 88888.00 2011-11-02 16:51:35.500 306 12720.50 91.75 54928.32 88888.00 2011-11-02 16:51:35.625 306 12720.58 91.78 54928.32 88888.00 2011-11-02 16:51:35.750 306 12720.62 91.75 54928.30 88888.00 2011-11-02 16:51:35.875 306 12720.58 91.72 54928.32 88888.00 2011-11-02 16:51:36.000 306 12720.52 91.72 54928.30 88888.00 2011-11-02 16:51:36.125 306 12720.52 91.78 54928.32 88888.00 2011-11-02 16:51:36.250 306 12720.50 91.78 54928.35 88888.00 2011-11-02 16:51:36.375 306 12720.50 91.78 54928.32 88888.00 2011-11-02 16:51:36.500 306 12720.45 91.75 54928.32 88888.00 2011-11-02 16:51:36.625 306 12720.45 91.72 54928.30 88888.00 2011-11-02 16:51:36.750 306 12720.42 91.72 54928.30 88888.00 2011-11-02 16:51:36.875 306 12720.42 91.75 54928.30 88888.00 2011-11-02 16:51:37.000 306 12720.42 91.78 54928.30 88888.00 2011-11-02 16:51:37.125 306 12720.42 91.75 54928.30 88888.00 2011-11-02 16:51:37.250 306 12720.42 91.72 54928.30 88888.00 2011-11-02 16:51:37.375 306 12720.45 91.75 54928.28 88888.00 2011-11-02 16:51:37.500 306 12720.42 91.78 54928.30 88888.00 2011-11-02 16:51:37.625 306 12720.40 91.78 54928.30 88888.00 2011-11-02 16:51:37.750 306 12720.38 91.80 54928.32 88888.00 2011-11-02 16:51:37.875 306 12720.40 91.80 54928.32 88888.00 2011-11-02 16:51:38.000 306 12720.48 91.80 54928.32 88888.00 2011-11-02 16:51:38.125 306 12720.50 91.80 54928.35 88888.00 2011-11-02 16:51:38.250 306 12720.45 91.83 54928.35 88888.00 2011-11-02 16:51:38.375 306 12720.42 91.83 54928.32 88888.00 2011-11-02 16:51:38.500 306 12720.40 91.83 54928.35 88888.00 2011-11-02 16:51:38.625 306 12720.42 91.83 54928.35 88888.00 2011-11-02 16:51:38.750 306 12720.42 91.83 54928.32 88888.00 2011-11-02 16:51:38.875 306 12720.42 91.80 54928.30 88888.00 2011-11-02 16:51:39.000 306 12720.40 91.80 54928.28 88888.00 2011-11-02 16:51:39.125 306 12720.38 91.83 54928.32 88888.00 2011-11-02 16:51:39.250 306 12720.35 91.80 54928.35 88888.00 2011-11-02 16:51:39.375 306 12720.40 91.80 54928.35 88888.00 2011-11-02 16:51:39.500 306 12720.42 91.80 54928.38 88888.00 2011-11-02 16:51:39.625 306 12720.48 91.83 54928.38 88888.00 2011-11-02 16:51:39.750 306 12720.48 91.85 54928.35 88888.00 2011-11-02 16:51:39.875 306 12720.50 91.85 54928.35 88888.00 2011-11-02 16:51:40.000 306 12720.48 91.83 54928.32 88888.00 2011-11-02 16:51:40.125 306 12720.45 91.80 54928.32 88888.00 2011-11-02 16:51:40.250 306 12720.40 91.80 54928.38 88888.00 2011-11-02 16:51:40.375 306 12720.42 91.85 54928.35 88888.00 2011-11-02 16:51:40.500 306 12720.42 91.85 54928.35 88888.00 2011-11-02 16:51:40.625 306 12720.42 91.83 54928.32 88888.00 2011-11-02 16:51:40.750 306 12720.45 91.85 54928.32 88888.00 2011-11-02 16:51:40.875 306 12720.42 91.80 54928.35 88888.00 2011-11-02 16:51:41.000 306 12720.42 91.85 54928.32 88888.00 2011-11-02 16:51:41.125 306 12720.48 91.85 54928.35 88888.00 2011-11-02 16:51:41.250 306 12720.50 91.85 54928.35 88888.00 2011-11-02 16:51:41.375 306 12720.52 91.85 54928.35 88888.00 2011-11-02 16:51:41.500 306 12720.48 91.83 54928.35 88888.00 2011-11-02 16:51:41.625 306 12720.45 91.83 54928.35 88888.00 2011-11-02 16:51:41.750 306 12720.50 91.83 54928.38 88888.00 2011-11-02 16:51:41.875 306 12720.50 91.85 54928.38 88888.00 2011-11-02 16:51:42.000 306 12720.52 91.85 54928.35 88888.00 2011-11-02 16:51:42.125 306 12720.48 91.83 54928.35 88888.00 2011-11-02 16:51:42.250 306 12720.45 91.83 54928.38 88888.00 2011-11-02 16:51:42.375 306 12720.58 91.88 54928.38 88888.00 2011-11-02 16:51:42.500 306 12720.58 91.88 54928.38 88888.00 2011-11-02 16:51:42.625 306 12720.52 91.85 54928.38 88888.00 2011-11-02 16:51:42.750 306 12720.45 91.85 54928.38 88888.00 2011-11-02 16:51:42.875 306 12720.45 91.88 54928.38 88888.00 2011-11-02 16:51:43.000 306 12720.48 91.90 54928.35 88888.00 2011-11-02 16:51:43.125 306 12720.48 91.88 54928.35 88888.00 2011-11-02 16:51:43.250 306 12720.48 91.88 54928.38 88888.00 2011-11-02 16:51:43.375 306 12720.48 91.88 54928.38 88888.00 2011-11-02 16:51:43.500 306 12720.40 91.85 54928.38 88888.00 2011-11-02 16:51:43.625 306 12720.40 91.83 54928.35 88888.00 2011-11-02 16:51:43.750 306 12720.40 91.83 54928.35 88888.00 2011-11-02 16:51:43.875 306 12720.45 91.90 54928.40 88888.00 2011-11-02 16:51:44.000 306 12720.50 91.92 54928.40 88888.00 2011-11-02 16:51:44.125 306 12720.50 91.88 54928.40 88888.00 2011-11-02 16:51:44.250 306 12720.45 91.85 54928.38 88888.00 2011-11-02 16:51:44.375 306 12720.52 91.88 54928.38 88888.00 2011-11-02 16:51:44.500 306 12720.52 91.88 54928.38 88888.00 2011-11-02 16:51:44.625 306 12720.50 91.88 54928.40 88888.00 2011-11-02 16:51:44.750 306 12720.50 91.92 54928.38 88888.00 2011-11-02 16:51:44.875 306 12720.48 91.90 54928.40 88888.00 2011-11-02 16:51:45.000 306 12720.45 91.90 54928.38 88888.00 2011-11-02 16:51:45.125 306 12720.48 91.90 54928.40 88888.00 2011-11-02 16:51:45.250 306 12720.55 91.92 54928.43 88888.00 2011-11-02 16:51:45.375 306 12720.60 91.92 54928.40 88888.00 2011-11-02 16:51:45.500 306 12720.52 91.90 54928.43 88888.00 2011-11-02 16:51:45.625 306 12720.52 91.90 54928.40 88888.00 2011-11-02 16:51:45.750 306 12720.55 91.90 54928.38 88888.00 2011-11-02 16:51:45.875 306 12720.50 91.92 54928.40 88888.00 2011-11-02 16:51:46.000 306 12720.48 91.92 54928.40 88888.00 2011-11-02 16:51:46.125 306 12720.48 91.92 54928.38 88888.00 2011-11-02 16:51:46.250 306 12720.52 91.90 54928.35 88888.00 2011-11-02 16:51:46.375 306 12720.58 91.92 54928.38 88888.00 2011-11-02 16:51:46.500 306 12720.58 91.92 54928.38 88888.00 2011-11-02 16:51:46.625 306 12720.52 91.95 54928.43 88888.00 2011-11-02 16:51:46.750 306 12720.48 91.92 54928.40 88888.00 2011-11-02 16:51:46.875 306 12720.50 91.92 54928.40 88888.00 2011-11-02 16:51:47.000 306 12720.52 91.97 54928.40 88888.00 2011-11-02 16:51:47.125 306 12720.55 91.95 54928.43 88888.00 2011-11-02 16:51:47.250 306 12720.58 91.95 54928.45 88888.00 2011-11-02 16:51:47.375 306 12720.58 91.95 54928.40 88888.00 2011-11-02 16:51:47.500 306 12720.55 91.97 54928.43 88888.00 2011-11-02 16:51:47.625 306 12720.52 91.97 54928.43 88888.00 2011-11-02 16:51:47.750 306 12720.45 91.95 54928.40 88888.00 2011-11-02 16:51:47.875 306 12720.45 91.95 54928.38 88888.00 2011-11-02 16:51:48.000 306 12720.45 91.92 54928.35 88888.00 2011-11-02 16:51:48.125 306 12720.48 91.95 54928.43 88888.00 2011-11-02 16:51:48.250 306 12720.48 91.92 54928.40 88888.00 2011-11-02 16:51:48.375 306 12720.52 91.92 54928.38 88888.00 2011-11-02 16:51:48.500 306 12720.52 91.92 54928.38 88888.00 2011-11-02 16:51:48.625 306 12720.50 91.95 54928.38 88888.00 2011-11-02 16:51:48.750 306 12720.42 91.92 54928.38 88888.00 2011-11-02 16:51:48.875 306 12720.45 91.95 54928.38 88888.00 2011-11-02 16:51:49.000 306 12720.45 91.97 54928.40 88888.00 2011-11-02 16:51:49.125 306 12720.45 91.95 54928.40 88888.00 2011-11-02 16:51:49.250 306 12720.48 91.95 54928.43 88888.00 2011-11-02 16:51:49.375 306 12720.50 91.95 54928.43 88888.00 2011-11-02 16:51:49.500 306 12720.50 92.00 54928.40 88888.00 2011-11-02 16:51:49.625 306 12720.48 91.97 54928.43 88888.00 2011-11-02 16:51:49.750 306 12720.42 91.95 54928.40 88888.00 2011-11-02 16:51:49.875 306 12720.38 91.97 54928.43 88888.00 2011-11-02 16:51:50.000 306 12720.42 92.03 54928.43 88888.00 2011-11-02 16:51:50.125 306 12720.42 92.03 54928.43 88888.00 2011-11-02 16:51:50.250 306 12720.38 91.95 54928.40 88888.00 2011-11-02 16:51:50.375 306 12720.40 91.97 54928.43 88888.00 2011-11-02 16:51:50.500 306 12720.42 91.97 54928.38 88888.00 2011-11-02 16:51:50.625 306 12720.42 92.00 54928.40 88888.00 2011-11-02 16:51:50.750 306 12720.45 92.03 54928.40 88888.00 2011-11-02 16:51:50.875 306 12720.45 92.05 54928.43 88888.00 2011-11-02 16:51:51.000 306 12720.42 92.03 54928.40 88888.00 2011-11-02 16:51:51.125 306 12720.38 92.03 54928.43 88888.00 2011-11-02 16:51:51.250 306 12720.30 92.00 54928.40 88888.00 2011-11-02 16:51:51.375 306 12720.38 92.00 54928.40 88888.00 2011-11-02 16:51:51.500 306 12720.40 92.00 54928.38 88888.00 2011-11-02 16:51:51.625 306 12720.40 92.03 54928.40 88888.00 2011-11-02 16:51:51.750 306 12720.40 92.03 54928.45 88888.00 2011-11-02 16:51:51.875 306 12720.40 92.03 54928.43 88888.00 2011-11-02 16:51:52.000 306 12720.40 92.05 54928.43 88888.00 2011-11-02 16:51:52.125 306 12720.42 92.03 54928.45 88888.00 2011-11-02 16:51:52.250 306 12720.45 92.03 54928.47 88888.00 2011-11-02 16:51:52.375 306 12720.45 92.05 54928.47 88888.00 2011-11-02 16:51:52.500 306 12720.42 92.05 54928.47 88888.00 2011-11-02 16:51:52.625 306 12720.40 92.03 54928.45 88888.00 2011-11-02 16:51:52.750 306 12720.40 92.05 54928.47 88888.00 2011-11-02 16:51:52.875 306 12720.45 92.08 54928.47 88888.00 2011-11-02 16:51:53.000 306 12720.48 92.08 54928.45 88888.00 2011-11-02 16:51:53.125 306 12720.42 92.05 54928.45 88888.00 2011-11-02 16:51:53.250 306 12720.40 92.05 54928.45 88888.00 2011-11-02 16:51:53.375 306 12720.40 92.05 54928.43 88888.00 2011-11-02 16:51:53.500 306 12720.40 92.08 54928.45 88888.00 2011-11-02 16:51:53.625 306 12720.45 92.08 54928.45 88888.00 2011-11-02 16:51:53.750 306 12720.45 92.08 54928.45 88888.00 2011-11-02 16:51:53.875 306 12720.38 92.08 54928.45 88888.00 2011-11-02 16:51:54.000 306 12720.38 92.12 54928.45 88888.00 2011-11-02 16:51:54.125 306 12720.40 92.12 54928.47 88888.00 2011-11-02 16:51:54.250 306 12720.45 92.10 54928.47 88888.00 2011-11-02 16:51:54.375 306 12720.45 92.10 54928.45 88888.00 2011-11-02 16:51:54.500 306 12720.38 92.05 54928.45 88888.00 2011-11-02 16:51:54.625 306 12720.38 92.08 54928.47 88888.00 2011-11-02 16:51:54.750 306 12720.42 92.10 54928.45 88888.00 2011-11-02 16:51:54.875 306 12720.42 92.10 54928.45 88888.00 2011-11-02 16:51:55.000 306 12720.42 92.10 54928.43 88888.00 2011-11-02 16:51:55.125 306 12720.42 92.08 54928.43 88888.00 2011-11-02 16:51:55.250 306 12720.45 92.08 54928.45 88888.00 2011-11-02 16:51:55.375 306 12720.42 92.10 54928.45 88888.00 2011-11-02 16:51:55.500 306 12720.40 92.08 54928.45 88888.00 2011-11-02 16:51:55.625 306 12720.40 92.10 54928.47 88888.00 2011-11-02 16:51:55.750 306 12720.42 92.12 54928.47 88888.00 2011-11-02 16:51:55.875 306 12720.38 92.10 54928.45 88888.00 2011-11-02 16:51:56.000 306 12720.33 92.05 54928.43 88888.00 2011-11-02 16:51:56.125 306 12720.33 92.08 54928.47 88888.00 2011-11-02 16:51:56.250 306 12720.38 92.10 54928.47 88888.00 2011-11-02 16:51:56.375 306 12720.38 92.10 54928.45 88888.00 2011-11-02 16:51:56.500 306 12720.35 92.08 54928.47 88888.00 2011-11-02 16:51:56.625 306 12720.33 92.08 54928.45 88888.00 2011-11-02 16:51:56.750 306 12720.30 92.08 54928.45 88888.00 2011-11-02 16:51:56.875 306 12720.35 92.10 54928.47 88888.00 2011-11-02 16:51:57.000 306 12720.33 92.10 54928.47 88888.00 2011-11-02 16:51:57.125 306 12720.33 92.12 54928.47 88888.00 2011-11-02 16:51:57.250 306 12720.35 92.12 54928.45 88888.00 2011-11-02 16:51:57.375 306 12720.42 92.15 54928.45 88888.00 2011-11-02 16:51:57.500 306 12720.48 92.12 54928.45 88888.00 2011-11-02 16:51:57.625 306 12720.38 92.12 54928.47 88888.00 2011-11-02 16:51:57.750 306 12720.38 92.12 54928.50 88888.00 2011-11-02 16:51:57.875 306 12720.35 92.08 54928.47 88888.00 2011-11-02 16:51:58.000 306 12720.38 92.05 54928.47 88888.00 2011-11-02 16:51:58.125 306 12720.38 92.08 54928.47 88888.00 2011-11-02 16:51:58.250 306 12720.33 92.08 54928.45 88888.00 2011-11-02 16:51:58.375 306 12720.38 92.10 54928.47 88888.00 2011-11-02 16:51:58.500 306 12720.40 92.12 54928.45 88888.00 2011-11-02 16:51:58.625 306 12720.38 92.10 54928.47 88888.00 2011-11-02 16:51:58.750 306 12720.38 92.08 54928.47 88888.00 2011-11-02 16:51:58.875 306 12720.42 92.05 54928.45 88888.00 2011-11-02 16:51:59.000 306 12720.45 92.08 54928.45 88888.00 2011-11-02 16:51:59.125 306 12720.42 92.12 54928.47 88888.00 2011-11-02 16:51:59.250 306 12720.38 92.08 54928.45 88888.00 2011-11-02 16:51:59.375 306 12720.38 92.05 54928.45 88888.00 2011-11-02 16:51:59.500 306 12720.35 92.03 54928.43 88888.00 2011-11-02 16:51:59.625 306 12720.35 92.05 54928.45 88888.00 2011-11-02 16:51:59.750 306 12720.33 92.08 54928.47 88888.00 2011-11-02 16:51:59.875 306 12720.38 92.08 54928.47 88888.00 2011-11-02 16:52:00.000 306 12720.42 92.08 54928.47 88888.00 2011-11-02 16:52:00.125 306 12720.42 92.08 54928.45 88888.00 2011-11-02 16:52:00.250 306 12720.40 92.03 54928.45 88888.00 2011-11-02 16:52:00.375 306 12720.40 92.08 54928.45 88888.00 2011-11-02 16:52:00.500 306 12720.40 92.08 54928.45 88888.00 2011-11-02 16:52:00.625 306 12720.45 92.08 54928.47 88888.00 2011-11-02 16:52:00.750 306 12720.50 92.05 54928.50 88888.00 2011-11-02 16:52:00.875 306 12720.48 92.05 54928.47 88888.00 2011-11-02 16:52:01.000 306 12720.48 92.08 54928.45 88888.00 2011-11-02 16:52:01.125 306 12720.42 92.08 54928.47 88888.00 2011-11-02 16:52:01.250 306 12720.38 92.08 54928.47 88888.00 2011-11-02 16:52:01.375 306 12720.40 92.08 54928.47 88888.00 2011-11-02 16:52:01.500 306 12720.45 92.03 54928.50 88888.00 2011-11-02 16:52:01.625 306 12720.52 92.05 54928.50 88888.00 2011-11-02 16:52:01.750 306 12720.58 92.08 54928.53 88888.00 2011-11-02 16:52:01.875 306 12720.50 92.08 54928.50 88888.00 2011-11-02 16:52:02.000 306 12720.42 92.05 54928.47 88888.00 2011-11-02 16:52:02.125 306 12720.42 92.10 54928.47 88888.00 2011-11-02 16:52:02.250 306 12720.40 92.10 54928.50 88888.00 2011-11-02 16:52:02.375 306 12720.40 92.08 54928.47 88888.00 2011-11-02 16:52:02.500 306 12720.40 92.03 54928.47 88888.00 2011-11-02 16:52:02.625 306 12720.42 92.03 54928.50 88888.00 2011-11-02 16:52:02.750 306 12720.45 92.03 54928.50 88888.00 2011-11-02 16:52:02.875 306 12720.38 92.03 54928.50 88888.00 2011-11-02 16:52:03.000 306 12720.40 92.05 54928.50 88888.00 2011-11-02 16:52:03.125 306 12720.40 92.05 54928.53 88888.00 2011-11-02 16:52:03.250 306 12720.48 92.05 54928.53 88888.00 2011-11-02 16:52:03.375 306 12720.48 92.05 54928.55 88888.00 2011-11-02 16:52:03.500 306 12720.42 92.05 54928.55 88888.00 2011-11-02 16:52:03.625 306 12720.40 92.03 54928.50 88888.00 2011-11-02 16:52:03.750 306 12720.42 92.03 54928.53 88888.00 2011-11-02 16:52:03.875 306 12720.50 92.03 54928.50 88888.00 2011-11-02 16:52:04.000 306 12720.50 92.00 54928.50 88888.00 2011-11-02 16:52:04.125 306 12720.45 92.03 54928.53 88888.00 2011-11-02 16:52:04.250 306 12720.50 92.03 54928.53 88888.00 2011-11-02 16:52:04.375 306 12720.48 92.05 54928.50 88888.00 2011-11-02 16:52:04.500 306 12720.48 92.08 54928.47 88888.00 2011-11-02 16:52:04.625 306 12720.48 92.08 54928.50 88888.00 2011-11-02 16:52:04.750 306 12720.52 92.08 54928.50 88888.00 2011-11-02 16:52:04.875 306 12720.50 92.05 54928.47 88888.00 2011-11-02 16:52:05.000 306 12720.48 92.05 54928.47 88888.00 2011-11-02 16:52:05.125 306 12720.48 92.03 54928.47 88888.00 2011-11-02 16:52:05.250 306 12720.48 92.05 54928.50 88888.00 2011-11-02 16:52:05.375 306 12720.48 92.03 54928.47 88888.00 2011-11-02 16:52:05.500 306 12720.42 92.00 54928.47 88888.00 2011-11-02 16:52:05.625 306 12720.42 92.03 54928.50 88888.00 2011-11-02 16:52:05.750 306 12720.40 92.08 54928.50 88888.00 2011-11-02 16:52:05.875 306 12720.38 92.08 54928.50 88888.00 2011-11-02 16:52:06.000 306 12720.40 92.03 54928.50 88888.00 2011-11-02 16:52:06.125 306 12720.48 92.00 54928.50 88888.00 2011-11-02 16:52:06.250 306 12720.48 92.03 54928.53 88888.00 2011-11-02 16:52:06.375 306 12720.45 92.03 54928.53 88888.00 2011-11-02 16:52:06.500 306 12720.40 92.05 54928.55 88888.00 2011-11-02 16:52:06.625 306 12720.40 92.05 54928.53 88888.00 2011-11-02 16:52:06.750 306 12720.42 92.03 54928.53 88888.00 2011-11-02 16:52:06.875 306 12720.48 92.08 54928.57 88888.00 2011-11-02 16:52:07.000 306 12720.45 92.08 54928.55 88888.00 2011-11-02 16:52:07.125 306 12720.40 92.05 54928.55 88888.00 2011-11-02 16:52:07.250 306 12720.48 92.03 54928.53 88888.00 2011-11-02 16:52:07.375 306 12720.55 92.05 54928.55 88888.00 2011-11-02 16:52:07.500 306 12720.52 92.08 54928.55 88888.00 2011-11-02 16:52:07.625 306 12720.55 92.05 54928.57 88888.00 2011-11-02 16:52:07.750 306 12720.60 92.03 54928.57 88888.00 2011-11-02 16:52:07.875 306 12720.55 92.05 54928.57 88888.00 2011-11-02 16:52:08.000 306 12720.50 92.05 54928.55 88888.00 2011-11-02 16:52:08.125 306 12720.52 92.05 54928.57 88888.00 2011-11-02 16:52:08.250 306 12720.55 92.05 54928.57 88888.00 2011-11-02 16:52:08.375 306 12720.60 92.08 54928.60 88888.00 2011-11-02 16:52:08.500 306 12720.62 92.08 54928.57 88888.00 2011-11-02 16:52:08.625 306 12720.52 92.05 54928.55 88888.00 2011-11-02 16:52:08.750 306 12720.50 92.08 54928.57 88888.00 2011-11-02 16:52:08.875 306 12720.48 92.08 54928.55 88888.00 2011-11-02 16:52:09.000 306 12720.48 92.08 54928.53 88888.00 2011-11-02 16:52:09.125 306 12720.50 92.08 54928.55 88888.00 2011-11-02 16:52:09.250 306 12720.52 92.05 54928.55 88888.00 2011-11-02 16:52:09.375 306 12720.52 92.03 54928.53 88888.00 2011-11-02 16:52:09.500 306 12720.48 92.03 54928.55 88888.00 2011-11-02 16:52:09.625 306 12720.52 92.05 54928.55 88888.00 2011-11-02 16:52:09.750 306 12720.55 92.08 54928.55 88888.00 2011-11-02 16:52:09.875 306 12720.55 92.08 54928.57 88888.00 2011-11-02 16:52:10.000 306 12720.55 92.05 54928.55 88888.00 2011-11-02 16:52:10.125 306 12720.52 92.05 54928.57 88888.00 2011-11-02 16:52:10.250 306 12720.50 92.05 54928.57 88888.00 2011-11-02 16:52:10.375 306 12720.50 92.08 54928.57 88888.00 2011-11-02 16:52:10.500 306 12720.55 92.08 54928.57 88888.00 2011-11-02 16:52:10.625 306 12720.58 92.08 54928.53 88888.00 2011-11-02 16:52:10.750 306 12720.52 92.05 54928.53 88888.00 2011-11-02 16:52:10.875 306 12720.42 92.05 54928.53 88888.00 2011-11-02 16:52:11.000 306 12720.38 92.08 54928.55 88888.00 2011-11-02 16:52:11.125 306 12720.40 92.05 54928.57 88888.00 2011-11-02 16:52:11.250 306 12720.35 92.03 54928.60 88888.00 2011-11-02 16:52:11.375 306 12720.35 92.05 54928.57 88888.00 2011-11-02 16:52:11.500 306 12720.40 92.05 54928.57 88888.00 2011-11-02 16:52:11.625 306 12720.42 92.03 54928.55 88888.00 2011-11-02 16:52:11.750 306 12720.38 92.03 54928.57 88888.00 2011-11-02 16:52:11.875 306 12720.38 92.03 54928.57 88888.00 2011-11-02 16:52:12.000 306 12720.38 92.05 54928.57 88888.00 2011-11-02 16:52:12.125 306 12720.38 92.08 54928.60 88888.00 2011-11-02 16:52:12.250 306 12720.38 92.10 54928.60 88888.00 2011-11-02 16:52:12.375 306 12720.42 92.10 54928.60 88888.00 2011-11-02 16:52:12.500 306 12720.45 92.08 54928.60 88888.00 2011-11-02 16:52:12.625 306 12720.42 92.08 54928.57 88888.00 2011-11-02 16:52:12.750 306 12720.42 92.05 54928.55 88888.00 2011-11-02 16:52:12.875 306 12720.45 92.08 54928.53 88888.00 2011-11-02 16:52:13.000 306 12720.42 92.08 54928.55 88888.00 2011-11-02 16:52:13.125 306 12720.42 92.10 54928.60 88888.00 2011-11-02 16:52:13.250 306 12720.45 92.05 54928.62 88888.00 2011-11-02 16:52:13.375 306 12720.45 92.08 54928.60 88888.00 2011-11-02 16:52:13.500 306 12720.40 92.10 54928.60 88888.00 2011-11-02 16:52:13.625 306 12720.40 92.10 54928.62 88888.00 2011-11-02 16:52:13.750 306 12720.38 92.10 54928.62 88888.00 2011-11-02 16:52:13.875 306 12720.35 92.05 54928.55 88888.00 2011-11-02 16:52:14.000 306 12720.38 92.00 54928.53 88888.00 2011-11-02 16:52:14.125 306 12720.38 92.05 54928.57 88888.00 2011-11-02 16:52:14.250 306 12720.35 92.05 54928.57 88888.00 2011-11-02 16:52:14.375 306 12720.38 92.05 54928.60 88888.00 2011-11-02 16:52:14.500 306 12720.40 92.05 54928.60 88888.00 2011-11-02 16:52:14.625 306 12720.38 92.05 54928.57 88888.00 2011-11-02 16:52:14.750 306 12720.33 92.05 54928.55 88888.00 2011-11-02 16:52:14.875 306 12720.30 92.08 54928.60 88888.00 2011-11-02 16:52:15.000 306 12720.38 92.08 54928.57 88888.00 2011-11-02 16:52:15.125 306 12720.42 92.05 54928.60 88888.00 2011-11-02 16:52:15.250 306 12720.48 92.05 54928.62 88888.00 2011-11-02 16:52:15.375 306 12720.50 92.08 54928.60 88888.00 2011-11-02 16:52:15.500 306 12720.45 92.03 54928.57 88888.00 2011-11-02 16:52:15.625 306 12720.40 92.00 54928.57 88888.00 2011-11-02 16:52:15.750 306 12720.45 92.03 54928.60 88888.00 2011-11-02 16:52:15.875 306 12720.48 92.08 54928.62 88888.00 2011-11-02 16:52:16.000 306 12720.48 92.03 54928.60 88888.00 2011-11-02 16:52:16.125 306 12720.45 92.05 54928.60 88888.00 2011-11-02 16:52:16.250 306 12720.48 92.08 54928.62 88888.00 2011-11-02 16:52:16.375 306 12720.42 92.12 54928.60 88888.00 2011-11-02 16:52:16.500 306 12720.38 92.08 54928.60 88888.00 2011-11-02 16:52:16.625 306 12720.40 92.05 54928.62 88888.00 2011-11-02 16:52:16.750 306 12720.40 92.08 54928.62 88888.00 2011-11-02 16:52:16.875 306 12720.42 92.10 54928.62 88888.00 2011-11-02 16:52:17.000 306 12720.38 92.05 54928.65 88888.00 2011-11-02 16:52:17.125 306 12720.35 92.03 54928.65 88888.00 2011-11-02 16:52:17.250 306 12720.27 92.05 54928.65 88888.00 2011-11-02 16:52:17.375 306 12720.27 92.10 54928.65 88888.00 2011-11-02 16:52:17.500 306 12720.35 92.10 54928.68 88888.00 2011-11-02 16:52:17.625 306 12720.35 92.08 54928.62 88888.00 2011-11-02 16:52:17.750 306 12720.35 92.03 54928.62 88888.00 2011-11-02 16:52:17.875 306 12720.40 92.03 54928.62 88888.00 2011-11-02 16:52:18.000 306 12720.40 92.08 54928.65 88888.00 2011-11-02 16:52:18.125 306 12720.35 92.05 54928.62 88888.00 2011-11-02 16:52:18.250 306 12720.30 92.03 54928.62 88888.00 2011-11-02 16:52:18.375 306 12720.25 92.03 54928.65 88888.00 2011-11-02 16:52:18.500 306 12720.25 92.05 54928.62 88888.00 2011-11-02 16:52:18.625 306 12720.30 92.03 54928.65 88888.00 2011-11-02 16:52:18.750 306 12720.30 92.03 54928.65 88888.00 2011-11-02 16:52:18.875 306 12720.30 92.00 54928.65 88888.00 2011-11-02 16:52:19.000 306 12720.30 92.03 54928.62 88888.00 2011-11-02 16:52:19.125 306 12720.30 92.00 54928.60 88888.00 2011-11-02 16:52:19.250 306 12720.27 92.00 54928.62 88888.00 2011-11-02 16:52:19.375 306 12720.25 92.00 54928.65 88888.00 2011-11-02 16:52:19.500 306 12720.27 92.03 54928.65 88888.00 2011-11-02 16:52:19.625 306 12720.30 92.00 54928.62 88888.00 2011-11-02 16:52:19.750 306 12720.25 92.05 54928.65 88888.00 2011-11-02 16:52:19.875 306 12720.25 92.05 54928.65 88888.00 2011-11-02 16:52:20.000 306 12720.25 92.03 54928.65 88888.00 2011-11-02 16:52:20.125 306 12720.33 92.05 54928.68 88888.00 2011-11-02 16:52:20.250 306 12720.35 92.03 54928.65 88888.00 2011-11-02 16:52:20.375 306 12720.38 92.03 54928.62 88888.00 2011-11-02 16:52:20.500 306 12720.38 92.03 54928.62 88888.00 2011-11-02 16:52:20.625 306 12720.38 92.05 54928.65 88888.00 2011-11-02 16:52:20.750 306 12720.35 92.03 54928.65 88888.00 2011-11-02 16:52:20.875 306 12720.30 92.05 54928.65 88888.00 2011-11-02 16:52:21.000 306 12720.35 92.08 54928.62 88888.00 2011-11-02 16:52:21.125 306 12720.38 92.05 54928.68 88888.00 2011-11-02 16:52:21.250 306 12720.33 92.05 54928.68 88888.00 2011-11-02 16:52:21.375 306 12720.25 92.03 54928.68 88888.00 2011-11-02 16:52:21.500 306 12720.23 92.03 54928.68 88888.00 2011-11-02 16:52:21.625 306 12720.20 92.03 54928.68 88888.00 2011-11-02 16:52:21.750 306 12720.25 92.03 54928.68 88888.00 2011-11-02 16:52:21.875 306 12720.33 92.03 54928.68 88888.00 2011-11-02 16:52:22.000 306 12720.33 92.00 54928.62 88888.00 2011-11-02 16:52:22.125 306 12720.33 92.00 54928.65 88888.00 2011-11-02 16:52:22.250 306 12720.27 92.03 54928.68 88888.00 2011-11-02 16:52:22.375 306 12720.27 92.08 54928.68 88888.00 2011-11-02 16:52:22.500 306 12720.23 92.05 54928.65 88888.00 2011-11-02 16:52:22.625 306 12720.23 92.05 54928.65 88888.00 2011-11-02 16:52:22.750 306 12720.25 92.05 54928.68 88888.00 2011-11-02 16:52:22.875 306 12720.30 92.05 54928.68 88888.00 2011-11-02 16:52:23.000 306 12720.25 92.05 54928.65 88888.00 2011-11-02 16:52:23.125 306 12720.25 92.05 54928.68 88888.00 2011-11-02 16:52:23.250 306 12720.25 92.05 54928.70 88888.00 2011-11-02 16:52:23.375 306 12720.27 92.03 54928.68 88888.00 2011-11-02 16:52:23.500 306 12720.25 92.03 54928.70 88888.00 2011-11-02 16:52:23.625 306 12720.27 92.05 54928.70 88888.00 2011-11-02 16:52:23.750 306 12720.27 92.05 54928.72 88888.00 2011-11-02 16:52:23.875 306 12720.33 92.08 54928.72 88888.00 2011-11-02 16:52:24.000 306 12720.27 92.08 54928.70 88888.00 2011-11-02 16:52:24.125 306 12720.25 92.05 54928.70 88888.00 2011-11-02 16:52:24.250 306 12720.23 92.08 54928.72 88888.00 2011-11-02 16:52:24.375 306 12720.25 92.08 54928.72 88888.00 2011-11-02 16:52:24.500 306 12720.25 92.05 54928.72 88888.00 2011-11-02 16:52:24.625 306 12720.27 92.03 54928.70 88888.00 2011-11-02 16:52:24.750 306 12720.30 92.08 54928.70 88888.00 2011-11-02 16:52:24.875 306 12720.30 92.05 54928.68 88888.00 2011-11-02 16:52:25.000 306 12720.27 92.05 54928.68 88888.00 2011-11-02 16:52:25.125 306 12720.35 92.05 54928.70 88888.00 2011-11-02 16:52:25.250 306 12720.30 92.05 54928.70 88888.00 2011-11-02 16:52:25.375 306 12720.30 92.08 54928.70 88888.00 2011-11-02 16:52:25.500 306 12720.30 92.05 54928.72 88888.00 2011-11-02 16:52:25.625 306 12720.30 92.05 54928.72 88888.00 2011-11-02 16:52:25.750 306 12720.33 92.08 54928.72 88888.00 2011-11-02 16:52:25.875 306 12720.25 92.10 54928.72 88888.00 2011-11-02 16:52:26.000 306 12720.25 92.05 54928.70 88888.00 2011-11-02 16:52:26.125 306 12720.25 92.03 54928.72 88888.00 2011-11-02 16:52:26.250 306 12720.23 92.08 54928.72 88888.00 2011-11-02 16:52:26.375 306 12720.27 92.08 54928.72 88888.00 2011-11-02 16:52:26.500 306 12720.30 92.08 54928.70 88888.00 2011-11-02 16:52:26.625 306 12720.30 92.08 54928.70 88888.00 2011-11-02 16:52:26.750 306 12720.33 92.08 54928.72 88888.00 2011-11-02 16:52:26.875 306 12720.33 92.12 54928.72 88888.00 2011-11-02 16:52:27.000 306 12720.33 92.15 54928.72 88888.00 2011-11-02 16:52:27.125 306 12720.30 92.08 54928.72 88888.00 2011-11-02 16:52:27.250 306 12720.25 92.05 54928.72 88888.00 2011-11-02 16:52:27.375 306 12720.20 92.08 54928.70 88888.00 2011-11-02 16:52:27.500 306 12720.23 92.03 54928.70 88888.00 2011-11-02 16:52:27.625 306 12720.23 92.08 54928.72 88888.00 2011-11-02 16:52:27.750 306 12720.25 92.10 54928.75 88888.00 2011-11-02 16:52:27.875 306 12720.20 92.08 54928.75 88888.00 2011-11-02 16:52:28.000 306 12720.20 92.08 54928.72 88888.00 2011-11-02 16:52:28.125 306 12720.17 92.05 54928.70 88888.00 2011-11-02 16:52:28.250 306 12720.17 92.05 54928.72 88888.00 2011-11-02 16:52:28.375 306 12720.20 92.08 54928.72 88888.00 2011-11-02 16:52:28.500 306 12720.23 92.08 54928.75 88888.00 2011-11-02 16:52:28.625 306 12720.27 92.10 54928.75 88888.00 2011-11-02 16:52:28.750 306 12720.23 92.12 54928.75 88888.00 2011-11-02 16:52:28.875 306 12720.23 92.10 54928.78 88888.00 2011-11-02 16:52:29.000 306 12720.17 92.08 54928.75 88888.00 2011-11-02 16:52:29.125 306 12720.15 92.08 54928.72 88888.00 2011-11-02 16:52:29.250 306 12720.15 92.05 54928.72 88888.00 2011-11-02 16:52:29.375 306 12720.12 92.05 54928.72 88888.00 2011-11-02 16:52:29.500 306 12720.15 92.08 54928.75 88888.00 2011-11-02 16:52:29.625 306 12720.23 92.10 54928.72 88888.00 2011-11-02 16:52:29.750 306 12720.25 92.05 54928.70 88888.00 2011-11-02 16:52:29.875 306 12720.20 92.05 54928.72 88888.00 2011-11-02 16:52:30.000 306 12720.17 92.08 54928.75 88888.00 2011-11-02 16:52:30.125 306 12720.17 92.08 54928.75 88888.00 2011-11-02 16:52:30.250 306 12720.15 92.03 54928.75 88888.00 2011-11-02 16:52:30.375 306 12720.25 92.05 54928.75 88888.00 2011-11-02 16:52:30.500 306 12720.33 92.08 54928.75 88888.00 2011-11-02 16:52:30.625 306 12720.27 92.08 54928.75 88888.00 2011-11-02 16:52:30.750 306 12720.20 92.03 54928.72 88888.00 2011-11-02 16:52:30.875 306 12720.15 92.03 54928.72 88888.00 2011-11-02 16:52:31.000 306 12720.20 92.05 54928.70 88888.00 2011-11-02 16:52:31.125 306 12720.23 92.05 54928.72 88888.00 2011-11-02 16:52:31.250 306 12720.20 91.97 54928.70 88888.00 2011-11-02 16:52:31.375 306 12720.17 91.97 54928.72 88888.00 2011-11-02 16:52:31.500 306 12720.20 92.03 54928.72 88888.00 2011-11-02 16:52:31.625 306 12720.23 92.05 54928.75 88888.00 2011-11-02 16:52:31.750 306 12720.25 92.03 54928.72 88888.00 2011-11-02 16:52:31.875 306 12720.23 92.03 54928.70 88888.00 2011-11-02 16:52:32.000 306 12720.20 92.03 54928.72 88888.00 2011-11-02 16:52:32.125 306 12720.20 92.03 54928.75 88888.00 2011-11-02 16:52:32.250 306 12720.23 92.00 54928.78 88888.00 2011-11-02 16:52:32.375 306 12720.23 92.00 54928.78 88888.00 2011-11-02 16:52:32.500 306 12720.25 92.03 54928.78 88888.00 2011-11-02 16:52:32.625 306 12720.25 92.05 54928.78 88888.00 2011-11-02 16:52:32.750 306 12720.23 92.03 54928.75 88888.00 2011-11-02 16:52:32.875 306 12720.23 92.03 54928.70 88888.00 2011-11-02 16:52:33.000 306 12720.17 92.00 54928.70 88888.00 2011-11-02 16:52:33.125 306 12720.20 92.03 54928.70 88888.00 2011-11-02 16:52:33.250 306 12720.23 92.05 54928.70 88888.00 2011-11-02 16:52:33.375 306 12720.25 92.05 54928.72 88888.00 2011-11-02 16:52:33.500 306 12720.23 92.00 54928.70 88888.00 2011-11-02 16:52:33.625 306 12720.12 92.00 54928.72 88888.00 2011-11-02 16:52:33.750 306 12720.10 92.00 54928.72 88888.00 2011-11-02 16:52:33.875 306 12720.15 92.03 54928.75 88888.00 2011-11-02 16:52:34.000 306 12720.17 92.00 54928.75 88888.00 2011-11-02 16:52:34.125 306 12720.12 92.00 54928.75 88888.00 2011-11-02 16:52:34.250 306 12720.15 92.00 54928.75 88888.00 2011-11-02 16:52:34.375 306 12720.17 92.03 54928.78 88888.00 2011-11-02 16:52:34.500 306 12720.23 92.03 54928.75 88888.00 2011-11-02 16:52:34.625 306 12720.23 92.03 54928.75 88888.00 2011-11-02 16:52:34.750 306 12720.12 92.03 54928.75 88888.00 2011-11-02 16:52:34.875 306 12720.15 92.05 54928.78 88888.00 2011-11-02 16:52:35.000 306 12720.15 92.00 54928.75 88888.00 2011-11-02 16:52:35.125 306 12720.12 92.00 54928.75 88888.00 2011-11-02 16:52:35.250 306 12720.10 92.03 54928.80 88888.00 2011-11-02 16:52:35.375 306 12720.10 92.03 54928.78 88888.00 2011-11-02 16:52:35.500 306 12720.10 92.03 54928.72 88888.00 2011-11-02 16:52:35.625 306 12720.12 92.00 54928.75 88888.00 2011-11-02 16:52:35.750 306 12720.15 92.00 54928.78 88888.00 2011-11-02 16:52:35.875 306 12720.08 92.00 54928.75 88888.00 2011-11-02 16:52:36.000 306 12720.10 92.00 54928.75 88888.00 2011-11-02 16:52:36.125 306 12720.12 92.03 54928.75 88888.00 2011-11-02 16:52:36.250 306 12720.12 91.97 54928.75 88888.00 2011-11-02 16:52:36.375 306 12720.15 92.00 54928.75 88888.00 2011-11-02 16:52:36.500 306 12720.17 92.03 54928.80 88888.00 2011-11-02 16:52:36.625 306 12720.23 92.05 54928.80 88888.00 2011-11-02 16:52:36.750 306 12720.23 92.03 54928.80 88888.00 2011-11-02 16:52:36.875 306 12720.20 92.05 54928.80 88888.00 2011-11-02 16:52:37.000 306 12720.15 92.05 54928.75 88888.00 2011-11-02 16:52:37.125 306 12720.17 92.05 54928.78 88888.00 2011-11-02 16:52:37.250 306 12720.17 92.00 54928.78 88888.00 2011-11-02 16:52:37.375 306 12720.20 92.03 54928.80 88888.00 2011-11-02 16:52:37.500 306 12720.17 92.03 54928.78 88888.00 2011-11-02 16:52:37.625 306 12720.17 92.03 54928.78 88888.00 2011-11-02 16:52:37.750 306 12720.17 92.05 54928.78 88888.00 2011-11-02 16:52:37.875 306 12720.23 92.05 54928.80 88888.00 2011-11-02 16:52:38.000 306 12720.20 92.05 54928.80 88888.00 2011-11-02 16:52:38.125 306 12720.17 92.03 54928.80 88888.00 2011-11-02 16:52:38.250 306 12720.20 92.00 54928.80 88888.00 2011-11-02 16:52:38.375 306 12720.23 92.00 54928.75 88888.00 2011-11-02 16:52:38.500 306 12720.17 92.00 54928.75 88888.00 2011-11-02 16:52:38.625 306 12720.25 92.05 54928.78 88888.00 2011-11-02 16:52:38.750 306 12720.23 92.05 54928.78 88888.00 2011-11-02 16:52:38.875 306 12720.20 92.03 54928.75 88888.00 2011-11-02 16:52:39.000 306 12720.23 92.00 54928.72 88888.00 2011-11-02 16:52:39.125 306 12720.23 91.97 54928.75 88888.00 2011-11-02 16:52:39.250 306 12720.17 92.00 54928.78 88888.00 2011-11-02 16:52:39.375 306 12720.17 92.03 54928.78 88888.00 2011-11-02 16:52:39.500 306 12720.17 92.03 54928.78 88888.00 2011-11-02 16:52:39.625 306 12720.17 92.00 54928.78 88888.00 2011-11-02 16:52:39.750 306 12720.12 92.00 54928.78 88888.00 2011-11-02 16:52:39.875 306 12720.12 92.00 54928.78 88888.00 2011-11-02 16:52:40.000 306 12720.10 91.97 54928.80 88888.00 2011-11-02 16:52:40.125 306 12720.12 92.00 54928.80 88888.00 2011-11-02 16:52:40.250 306 12720.08 91.97 54928.82 88888.00 2011-11-02 16:52:40.375 306 12720.12 91.97 54928.80 88888.00 2011-11-02 16:52:40.500 306 12720.15 91.97 54928.80 88888.00 2011-11-02 16:52:40.625 306 12720.17 91.95 54928.78 88888.00 2011-11-02 16:52:40.750 306 12720.17 91.97 54928.78 88888.00 2011-11-02 16:52:40.875 306 12720.17 91.97 54928.78 88888.00 2011-11-02 16:52:41.000 306 12720.17 91.95 54928.78 88888.00 2011-11-02 16:52:41.125 306 12720.12 91.95 54928.78 88888.00 2011-11-02 16:52:41.250 306 12720.12 91.97 54928.82 88888.00 2011-11-02 16:52:41.375 306 12720.12 91.97 54928.80 88888.00 2011-11-02 16:52:41.500 306 12720.12 91.95 54928.78 88888.00 2011-11-02 16:52:41.625 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:41.750 306 12720.17 91.95 54928.78 88888.00 2011-11-02 16:52:41.875 306 12720.15 91.95 54928.80 88888.00 2011-11-02 16:52:42.000 306 12720.15 91.97 54928.80 88888.00 2011-11-02 16:52:42.125 306 12720.20 91.97 54928.82 88888.00 2011-11-02 16:52:42.250 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:42.375 306 12720.23 91.95 54928.78 88888.00 2011-11-02 16:52:42.500 306 12720.20 91.95 54928.80 88888.00 2011-11-02 16:52:42.625 306 12720.12 91.95 54928.78 88888.00 2011-11-02 16:52:42.750 306 12720.08 91.95 54928.78 88888.00 2011-11-02 16:52:42.875 306 12720.12 91.95 54928.80 88888.00 2011-11-02 16:52:43.000 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:43.125 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:43.250 306 12720.10 91.95 54928.80 88888.00 2011-11-02 16:52:43.375 306 12720.10 91.95 54928.75 88888.00 2011-11-02 16:52:43.500 306 12720.10 91.97 54928.78 88888.00 2011-11-02 16:52:43.625 306 12720.12 91.95 54928.80 88888.00 2011-11-02 16:52:43.750 306 12720.12 91.95 54928.82 88888.00 2011-11-02 16:52:43.875 306 12720.15 91.97 54928.82 88888.00 2011-11-02 16:52:44.000 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:44.125 306 12720.17 91.92 54928.80 88888.00 2011-11-02 16:52:44.250 306 12720.10 91.90 54928.80 88888.00 2011-11-02 16:52:44.375 306 12720.10 91.92 54928.80 88888.00 2011-11-02 16:52:44.500 306 12720.10 91.92 54928.82 88888.00 2011-11-02 16:52:44.625 306 12720.15 91.92 54928.82 88888.00 2011-11-02 16:52:44.750 306 12720.15 91.92 54928.80 88888.00 2011-11-02 16:52:44.875 306 12720.15 91.92 54928.82 88888.00 2011-11-02 16:52:45.000 306 12720.17 91.95 54928.80 88888.00 2011-11-02 16:52:45.125 306 12720.17 91.92 54928.82 88888.00 2011-11-02 16:52:45.250 306 12720.15 91.90 54928.82 88888.00 2011-11-02 16:52:45.375 306 12720.12 91.95 54928.82 88888.00 2011-11-02 16:52:45.500 306 12720.12 91.95 54928.80 88888.00 2011-11-02 16:52:45.625 306 12720.12 91.92 54928.80 88888.00 2011-11-02 16:52:45.750 306 12720.12 91.92 54928.82 88888.00 2011-11-02 16:52:45.875 306 12720.08 91.92 54928.80 88888.00 2011-11-02 16:52:46.000 306 12720.02 91.92 54928.80 88888.00 2011-11-02 16:52:46.125 306 12720.05 91.95 54928.80 88888.00 2011-11-02 16:52:46.250 306 12720.08 91.92 54928.82 88888.00 2011-11-02 16:52:46.375 306 12720.05 91.95 54928.82 88888.00 2011-11-02 16:52:46.500 306 12720.02 91.92 54928.82 88888.00 2011-11-02 16:52:46.625 306 12720.02 91.90 54928.80 88888.00 2011-11-02 16:52:46.750 306 12720.08 91.90 54928.80 88888.00 2011-11-02 16:52:46.875 306 12720.05 91.92 54928.82 88888.00 2011-11-02 16:52:47.000 306 12720.02 91.90 54928.80 88888.00 2011-11-02 16:52:47.125 306 12720.02 91.90 54928.82 88888.00 2011-11-02 16:52:47.250 306 12720.02 91.90 54928.82 88888.00 2011-11-02 16:52:47.375 306 12720.10 91.92 54928.82 88888.00 2011-11-02 16:52:47.500 306 12720.12 91.92 54928.82 88888.00 2011-11-02 16:52:47.625 306 12720.05 91.88 54928.80 88888.00 2011-11-02 16:52:47.750 306 12720.02 91.88 54928.82 88888.00 2011-11-02 16:52:47.875 306 12720.02 91.90 54928.80 88888.00 2011-11-02 16:52:48.000 306 12719.98 91.88 54928.80 88888.00 2011-11-02 16:52:48.125 306 12719.98 91.88 54928.82 88888.00 2011-11-02 16:52:48.250 306 12719.98 91.88 54928.85 88888.00 2011-11-02 16:52:48.375 306 12720.08 91.88 54928.85 88888.00 2011-11-02 16:52:48.500 306 12720.08 91.90 54928.82 88888.00 2011-11-02 16:52:48.625 306 12720.05 91.90 54928.82 88888.00 2011-11-02 16:52:48.750 306 12720.05 91.90 54928.82 88888.00 2011-11-02 16:52:48.875 306 12720.02 91.88 54928.80 88888.00 2011-11-02 16:52:49.000 306 12720.05 91.88 54928.78 88888.00 2011-11-02 16:52:49.125 306 12720.05 91.90 54928.80 88888.00 2011-11-02 16:52:49.250 306 12720.02 91.90 54928.85 88888.00 2011-11-02 16:52:49.375 306 12720.05 91.90 54928.85 88888.00 2011-11-02 16:52:49.500 306 12720.05 91.88 54928.80 88888.00 2011-11-02 16:52:49.625 306 12720.02 91.85 54928.80 88888.00 2011-11-02 16:52:49.750 306 12720.02 91.88 54928.82 88888.00 2011-11-02 16:52:49.875 306 12720.08 91.88 54928.82 88888.00 2011-11-02 16:52:50.000 306 12720.02 91.90 54928.80 88888.00 2011-11-02 16:52:50.125 306 12719.95 91.88 54928.78 88888.00 2011-11-02 16:52:50.250 306 12719.98 91.88 54928.85 88888.00 2011-11-02 16:52:50.375 306 12720.02 91.88 54928.82 88888.00 2011-11-02 16:52:50.500 306 12720.02 91.90 54928.85 88888.00 2011-11-02 16:52:50.625 306 12719.98 91.88 54928.85 88888.00 2011-11-02 16:52:50.750 306 12719.98 91.88 54928.82 88888.00 2011-11-02 16:52:50.875 306 12719.95 91.85 54928.82 88888.00 2011-11-02 16:52:51.000 306 12719.98 91.88 54928.82 88888.00 2011-11-02 16:52:51.125 306 12720.02 91.85 54928.85 88888.00 2011-11-02 16:52:51.250 306 12719.98 91.85 54928.85 88888.00 2011-11-02 16:52:51.375 306 12719.95 91.88 54928.85 88888.00 2011-11-02 16:52:51.500 306 12720.00 91.90 54928.85 88888.00 2011-11-02 16:52:51.625 306 12720.00 91.88 54928.88 88888.00 2011-11-02 16:52:51.750 306 12720.00 91.90 54928.88 88888.00 2011-11-02 16:52:51.875 306 12720.02 91.88 54928.85 88888.00 2011-11-02 16:52:52.000 306 12720.08 91.88 54928.85 88888.00 2011-11-02 16:52:52.125 306 12720.10 91.88 54928.85 88888.00 2011-11-02 16:52:52.250 306 12720.02 91.83 54928.85 88888.00 2011-11-02 16:52:52.375 306 12720.00 91.85 54928.85 88888.00 2011-11-02 16:52:52.500 306 12719.98 91.85 54928.85 88888.00 2011-11-02 16:52:52.625 306 12719.98 91.85 54928.88 88888.00 2011-11-02 16:52:52.750 306 12720.02 91.85 54928.88 88888.00 2011-11-02 16:52:52.875 306 12720.08 91.83 54928.85 88888.00 2011-11-02 16:52:53.000 306 12720.08 91.80 54928.82 88888.00 2011-11-02 16:52:53.125 306 12720.08 91.85 54928.85 88888.00 2011-11-02 16:52:53.250 306 12720.05 91.83 54928.88 88888.00 2011-11-02 16:52:53.375 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:53.500 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:53.625 306 12720.00 91.83 54928.85 88888.00 2011-11-02 16:52:53.750 306 12720.00 91.85 54928.85 88888.00 2011-11-02 16:52:53.875 306 12720.02 91.85 54928.88 88888.00 2011-11-02 16:52:54.000 306 12720.00 91.85 54928.88 88888.00 2011-11-02 16:52:54.125 306 12719.98 91.85 54928.88 88888.00 2011-11-02 16:52:54.250 306 12719.95 91.85 54928.85 88888.00 2011-11-02 16:52:54.375 306 12719.92 91.80 54928.82 88888.00 2011-11-02 16:52:54.500 306 12719.90 91.78 54928.82 88888.00 2011-11-02 16:52:54.625 306 12719.95 91.83 54928.88 88888.00 2011-11-02 16:52:54.750 306 12720.00 91.83 54928.85 88888.00 2011-11-02 16:52:54.875 306 12720.00 91.80 54928.85 88888.00 2011-11-02 16:52:55.000 306 12720.00 91.78 54928.82 88888.00 2011-11-02 16:52:55.125 306 12719.98 91.78 54928.85 88888.00 2011-11-02 16:52:55.250 306 12720.00 91.80 54928.88 88888.00 2011-11-02 16:52:55.375 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:55.500 306 12719.98 91.85 54928.88 88888.00 2011-11-02 16:52:55.625 306 12720.00 91.83 54928.88 88888.00 2011-11-02 16:52:55.750 306 12720.05 91.80 54928.88 88888.00 2011-11-02 16:52:55.875 306 12720.05 91.83 54928.88 88888.00 2011-11-02 16:52:56.000 306 12720.02 91.83 54928.85 88888.00 2011-11-02 16:52:56.125 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:56.250 306 12719.98 91.83 54928.90 88888.00 2011-11-02 16:52:56.375 306 12720.02 91.83 54928.90 88888.00 2011-11-02 16:52:56.500 306 12720.02 91.85 54928.88 88888.00 2011-11-02 16:52:56.625 306 12720.00 91.83 54928.88 88888.00 2011-11-02 16:52:56.750 306 12720.00 91.83 54928.88 88888.00 2011-11-02 16:52:56.875 306 12720.05 91.85 54928.88 88888.00 2011-11-02 16:52:57.000 306 12720.00 91.85 54928.88 88888.00 2011-11-02 16:52:57.125 306 12719.98 91.85 54928.90 88888.00 2011-11-02 16:52:57.250 306 12720.00 91.80 54928.88 88888.00 2011-11-02 16:52:57.375 306 12720.00 91.80 54928.85 88888.00 2011-11-02 16:52:57.500 306 12720.02 91.80 54928.88 88888.00 2011-11-02 16:52:57.625 306 12720.00 91.83 54928.85 88888.00 2011-11-02 16:52:57.750 306 12719.98 91.88 54928.90 88888.00 2011-11-02 16:52:57.875 306 12719.95 91.80 54928.88 88888.00 2011-11-02 16:52:58.000 306 12720.00 91.85 54928.88 88888.00 2011-11-02 16:52:58.125 306 12720.00 91.88 54928.90 88888.00 2011-11-02 16:52:58.250 306 12719.98 91.85 54928.88 88888.00 2011-11-02 16:52:58.375 306 12719.98 91.85 54928.88 88888.00 2011-11-02 16:52:58.500 306 12719.95 91.85 54928.85 88888.00 2011-11-02 16:52:58.625 306 12719.98 91.83 54928.88 88888.00 2011-11-02 16:52:58.750 306 12720.02 91.88 54928.90 88888.00 2011-11-02 16:52:58.875 306 12720.10 91.83 54928.90 88888.00 2011-11-02 16:52:59.000 306 12720.08 91.80 54928.85 88888.00 2011-11-02 16:52:59.125 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:59.250 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:52:59.375 306 12720.05 91.80 54928.90 88888.00 2011-11-02 16:52:59.500 306 12720.08 91.78 54928.88 88888.00 2011-11-02 16:52:59.625 306 12720.12 91.80 54928.90 88888.00 2011-11-02 16:52:59.750 306 12720.08 91.83 54928.88 88888.00 2011-11-02 16:52:59.875 306 12720.02 91.83 54928.88 88888.00 2011-11-02 16:53:00.000 306 12720.00 91.80 54928.88 88888.00 2011-11-02 16:53:00.125 306 12719.98 91.83 54928.85 88888.00 2011-11-02 16:53:00.250 306 12720.02 91.80 54928.85 88888.00 2011-11-02 16:53:00.375 306 12720.05 91.80 54928.88 88888.00 2011-11-02 16:53:00.500 306 12720.05 91.83 54928.88 88888.00 2011-11-02 16:53:00.625 306 12720.05 91.88 54928.90 88888.00 2011-11-02 16:53:00.750 306 12720.02 91.85 54928.90 88888.00 2011-11-02 16:53:00.875 306 12720.02 91.85 54928.90 88888.00 2011-11-02 16:53:01.000 306 12720.05 91.88 54928.88 88888.00 2011-11-02 16:53:01.125 306 12719.98 91.83 54928.90 88888.00 2011-11-02 16:53:01.250 306 12719.98 91.80 54928.93 88888.00 2011-11-02 16:53:01.375 306 12720.02 91.83 54928.90 88888.00 2011-11-02 16:53:01.500 306 12719.98 91.80 54928.90 88888.00 2011-11-02 16:53:01.625 306 12719.95 91.80 54928.90 88888.00 2011-11-02 16:53:01.750 306 12719.95 91.80 54928.88 88888.00 2011-11-02 16:53:01.875 306 12720.00 91.83 54928.88 88888.00 2011-11-02 16:53:02.000 306 12720.02 91.80 54928.88 88888.00 2011-11-02 16:53:02.125 306 12719.98 91.80 54928.85 88888.00 2011-11-02 16:53:02.250 306 12719.90 91.75 54928.85 88888.00 2011-11-02 16:53:02.375 306 12719.88 91.75 54928.88 88888.00 2011-11-02 16:53:02.500 306 12719.95 91.80 54928.93 88888.00 2011-11-02 16:53:02.625 306 12719.98 91.83 54928.93 88888.00 2011-11-02 16:53:02.750 306 12719.95 91.83 54928.90 88888.00 2011-11-02 16:53:02.875 306 12719.95 91.80 54928.90 88888.00 2011-11-02 16:53:03.000 306 12719.95 91.80 54928.90 88888.00 2011-11-02 16:53:03.125 306 12719.95 91.80 54928.93 88888.00 2011-11-02 16:53:03.250 306 12719.95 91.80 54928.90 88888.00 2011-11-02 16:53:03.375 306 12719.95 91.80 54928.93 88888.00 2011-11-02 16:53:03.500 306 12719.90 91.80 54928.90 88888.00 2011-11-02 16:53:03.625 306 12719.88 91.78 54928.90 88888.00 2011-11-02 16:53:03.750 306 12719.92 91.80 54928.88 88888.00 2011-11-02 16:53:03.875 306 12719.92 91.83 54928.90 88888.00 2011-11-02 16:53:04.000 306 12719.88 91.83 54928.88 88888.00 2011-11-02 16:53:04.125 306 12719.92 91.78 54928.90 88888.00 2011-11-02 16:53:04.250 306 12719.95 91.75 54928.93 88888.00 2011-11-02 16:53:04.375 306 12720.02 91.75 54928.88 88888.00 2011-11-02 16:53:04.500 306 12719.98 91.78 54928.88 88888.00 2011-11-02 16:53:04.625 306 12719.98 91.78 54928.88 88888.00 2011-11-02 16:53:04.750 306 12720.00 91.80 54928.90 88888.00 2011-11-02 16:53:04.875 306 12720.00 91.78 54928.90 88888.00 2011-11-02 16:53:05.000 306 12720.02 91.78 54928.90 88888.00 2011-11-02 16:53:05.125 306 12720.00 91.78 54928.90 88888.00 2011-11-02 16:53:05.250 306 12720.00 91.75 54928.95 88888.00 2011-11-02 16:53:05.375 306 12719.98 91.72 54928.90 88888.00 2011-11-02 16:53:05.500 306 12719.95 91.70 54928.90 88888.00 2011-11-02 16:53:05.625 306 12719.98 91.72 54928.93 88888.00 2011-11-02 16:53:05.750 306 12720.02 91.75 54928.93 88888.00 2011-11-02 16:53:05.875 306 12719.92 91.78 54928.93 88888.00 2011-11-02 16:53:06.000 306 12719.92 91.75 54928.88 88888.00 2011-11-02 16:53:06.125 306 12719.95 91.72 54928.90 88888.00 2011-11-02 16:53:06.250 306 12719.92 91.70 54928.93 88888.00 2011-11-02 16:53:06.375 306 12720.00 91.75 54928.93 88888.00 2011-11-02 16:53:06.500 306 12719.95 91.75 54928.88 88888.00 2011-11-02 16:53:06.625 306 12719.92 91.78 54928.90 88888.00 2011-11-02 16:53:06.750 306 12719.95 91.80 54928.95 88888.00 2011-11-02 16:53:06.875 306 12719.95 91.78 54928.93 88888.00 2011-11-02 16:53:07.000 306 12719.95 91.78 54928.90 88888.00 2011-11-02 16:53:07.125 306 12719.95 91.75 54928.90 88888.00 2011-11-02 16:53:07.250 306 12719.98 91.78 54928.90 88888.00 2011-11-02 16:53:07.375 306 12719.98 91.78 54928.90 88888.00 2011-11-02 16:53:07.500 306 12719.98 91.75 54928.90 88888.00 2011-11-02 16:53:07.625 306 12719.98 91.78 54928.90 88888.00 2011-11-02 16:53:07.750 306 12719.92 91.78 54928.90 88888.00 2011-11-02 16:53:07.875 306 12719.88 91.75 54928.90 88888.00 2011-11-02 16:53:08.000 306 12719.88 91.78 54928.90 88888.00 2011-11-02 16:53:08.125 306 12719.90 91.80 54928.93 88888.00 2011-11-02 16:53:08.250 306 12719.90 91.75 54928.95 88888.00 2011-11-02 16:53:08.375 306 12719.92 91.78 54928.93 88888.00 2011-11-02 16:53:08.500 306 12719.92 91.78 54928.93 88888.00 2011-11-02 16:53:08.625 306 12719.95 91.78 54928.90 88888.00 2011-11-02 16:53:08.750 306 12719.88 91.80 54928.97 88888.00 2011-11-02 16:53:08.875 306 12719.85 91.78 54928.95 88888.00 2011-11-02 16:53:09.000 306 12719.90 91.78 54928.93 88888.00 2011-11-02 16:53:09.125 306 12719.95 91.78 54928.90 88888.00 2011-11-02 16:53:09.250 306 12719.95 91.78 54928.95 88888.00 2011-11-02 16:53:09.375 306 12719.95 91.80 54928.93 88888.00 2011-11-02 16:53:09.500 306 12719.92 91.80 54928.88 88888.00 2011-11-02 16:53:09.625 306 12719.92 91.80 54928.88 88888.00 2011-11-02 16:53:09.750 306 12719.90 91.80 54928.90 88888.00 2011-11-02 16:53:09.875 306 12719.90 91.80 54928.93 88888.00 2011-11-02 16:53:10.000 306 12719.98 91.80 54928.93 88888.00 2011-11-02 16:53:10.125 306 12720.05 91.80 54928.93 88888.00 2011-11-02 16:53:10.250 306 12719.98 91.75 54928.93 88888.00 2011-11-02 16:53:10.375 306 12719.98 91.78 54928.90 88888.00 2011-11-02 16:53:10.500 306 12719.98 91.78 54928.90 88888.00 2011-11-02 16:53:10.625 306 12719.98 91.80 54928.93 88888.00 2011-11-02 16:53:10.750 306 12720.00 91.83 54928.93 88888.00 2011-11-02 16:53:10.875 306 12719.98 91.88 54928.95 88888.00 2011-11-02 16:53:11.000 306 12720.00 91.90 54928.97 88888.00 2011-11-02 16:53:11.125 306 12719.98 91.88 54928.95 88888.00 2011-11-02 16:53:11.250 306 12719.90 91.83 54928.97 88888.00 2011-11-02 16:53:11.375 306 12719.88 91.83 54928.97 88888.00 2011-11-02 16:53:11.500 306 12719.90 91.88 54928.95 88888.00 2011-11-02 16:53:11.625 306 12719.92 91.85 54928.93 88888.00 2011-11-02 16:53:11.750 306 12719.90 91.88 54928.95 88888.00 2011-11-02 16:53:11.875 306 12719.88 91.88 54928.95 88888.00 2011-11-02 16:53:12.000 306 12719.90 91.88 54928.95 88888.00 2011-11-02 16:53:12.125 306 12719.92 91.85 54928.95 88888.00 2011-11-02 16:53:12.250 306 12719.92 91.85 54928.93 88888.00 2011-11-02 16:53:12.375 306 12719.88 91.88 54928.90 88888.00 2011-11-02 16:53:12.500 306 12719.88 91.88 54928.93 88888.00 2011-11-02 16:53:12.625 306 12719.83 91.90 54928.95 88888.00 2011-11-02 16:53:12.750 306 12719.85 91.90 54928.95 88888.00 2011-11-02 16:53:12.875 306 12719.88 91.85 54928.93 88888.00 2011-11-02 16:53:13.000 306 12719.88 91.85 54928.90 88888.00 2011-11-02 16:53:13.125 306 12719.90 91.88 54928.95 88888.00 2011-11-02 16:53:13.250 306 12719.92 91.92 54928.95 88888.00 2011-11-02 16:53:13.375 306 12719.98 91.95 54928.95 88888.00 2011-11-02 16:53:13.500 306 12719.92 91.92 54928.93 88888.00 2011-11-02 16:53:13.625 306 12719.95 91.92 54928.93 88888.00 2011-11-02 16:53:13.750 306 12719.90 91.95 54928.95 88888.00 2011-11-02 16:53:13.875 306 12719.90 91.92 54928.95 88888.00 2011-11-02 16:53:14.000 306 12719.92 91.92 54928.95 88888.00 2011-11-02 16:53:14.125 306 12719.92 91.92 54928.97 88888.00 2011-11-02 16:53:14.250 306 12719.92 91.92 54928.97 88888.00 2011-11-02 16:53:14.375 306 12719.90 91.92 54928.97 88888.00 2011-11-02 16:53:14.500 306 12719.88 91.95 54928.97 88888.00 2011-11-02 16:53:14.625 306 12719.88 91.92 54928.95 88888.00 2011-11-02 16:53:14.750 306 12719.85 91.92 54928.93 88888.00 2011-11-02 16:53:14.875 306 12719.83 91.90 54928.95 88888.00 2011-11-02 16:53:15.000 306 12719.85 91.92 54928.95 88888.00 2011-11-02 16:53:15.125 306 12719.90 91.97 54928.97 88888.00 2011-11-02 16:53:15.250 306 12719.88 91.95 54928.97 88888.00 2011-11-02 16:53:15.375 306 12719.92 91.95 54928.93 88888.00 2011-11-02 16:53:15.500 306 12719.88 91.95 54928.93 88888.00 2011-11-02 16:53:15.625 306 12719.92 91.92 54928.95 88888.00 2011-11-02 16:53:15.750 306 12719.92 91.95 54928.95 88888.00 2011-11-02 16:53:15.875 306 12719.95 91.95 54928.95 88888.00 2011-11-02 16:53:16.000 306 12719.95 91.95 54928.95 88888.00 2011-11-02 16:53:16.125 306 12719.92 91.90 54928.93 88888.00 2011-11-02 16:53:16.250 306 12719.90 91.90 54928.93 88888.00 2011-11-02 16:53:16.375 306 12719.95 91.92 54928.95 88888.00 2011-11-02 16:53:16.500 306 12719.90 91.95 54928.95 88888.00 2011-11-02 16:53:16.625 306 12719.92 91.95 54928.95 88888.00 2011-11-02 16:53:16.750 306 12719.95 91.95 54928.95 88888.00 2011-11-02 16:53:16.875 306 12719.98 91.95 54928.93 88888.00 2011-11-02 16:53:17.000 306 12719.88 91.95 54928.93 88888.00 2011-11-02 16:53:17.125 306 12719.88 91.95 54928.95 88888.00 2011-11-02 16:53:17.250 306 12719.90 91.95 54928.97 88888.00 2011-11-02 16:53:17.375 306 12719.95 91.97 54928.97 88888.00 2011-11-02 16:53:17.500 306 12719.90 91.95 54928.97 88888.00 2011-11-02 16:53:17.625 306 12719.88 91.95 54928.97 88888.00 2011-11-02 16:53:17.750 306 12719.83 92.00 54928.95 88888.00 2011-11-02 16:53:17.875 306 12719.88 92.00 54928.95 88888.00 2011-11-02 16:53:18.000 306 12719.95 92.00 54928.95 88888.00 2011-11-02 16:53:18.125 306 12719.95 91.97 54928.95 88888.00 2011-11-02 16:53:18.250 306 12719.85 91.95 54928.97 88888.00 2011-11-02 16:53:18.375 306 12719.83 91.92 54928.97 88888.00 2011-11-02 16:53:18.500 306 12719.80 91.97 54928.95 88888.00 2011-11-02 16:53:18.625 306 12719.85 92.03 54928.93 88888.00 2011-11-02 16:53:18.750 306 12719.90 92.05 54928.95 88888.00 2011-11-02 16:53:18.875 306 12719.90 91.97 54928.93 88888.00 2011-11-02 16:53:19.000 306 12719.90 91.95 54928.90 88888.00 2011-11-02 16:53:19.125 306 12719.95 91.97 54928.90 88888.00 2011-11-02 16:53:19.250 306 12719.98 91.97 54928.95 88888.00 2011-11-02 16:53:19.375 306 12719.98 91.97 54928.90 88888.00 2011-11-02 16:53:19.500 306 12719.92 91.95 54928.93 88888.00 2011-11-02 16:53:19.625 306 12719.90 91.97 54928.93 88888.00 2011-11-02 16:53:19.750 306 12719.90 92.03 54928.93 88888.00 2011-11-02 16:53:19.875 306 12719.90 92.03 54928.93 88888.00 2011-11-02 16:53:20.000 306 12719.92 92.03 54928.90 88888.00 2011-11-02 16:53:20.125 306 12719.98 92.03 54928.95 88888.00 2011-11-02 16:53:20.250 306 12719.98 92.00 54928.97 88888.00 2011-11-02 16:53:20.375 306 12719.95 91.97 54928.93 88888.00 2011-11-02 16:53:20.500 306 12719.95 92.00 54928.93 88888.00 2011-11-02 16:53:20.625 306 12719.92 92.03 54928.97 88888.00 2011-11-02 16:53:20.750 306 12719.92 92.03 54928.97 88888.00 2011-11-02 16:53:20.875 306 12719.90 92.03 54928.97 88888.00 2011-11-02 16:53:21.000 306 12719.90 92.03 54928.95 88888.00 2011-11-02 16:53:21.125 306 12719.88 92.05 54928.95 88888.00 2011-11-02 16:53:21.250 306 12719.85 92.03 54928.97 88888.00 2011-11-02 16:53:21.375 306 12719.88 92.03 54928.97 88888.00 2011-11-02 16:53:21.500 306 12719.88 92.03 54928.95 88888.00 2011-11-02 16:53:21.625 306 12719.90 92.00 54928.95 88888.00 2011-11-02 16:53:21.750 306 12719.90 92.00 54928.95 88888.00 2011-11-02 16:53:21.875 306 12719.90 92.00 54928.97 88888.00 2011-11-02 16:53:22.000 306 12719.92 92.00 54928.97 88888.00 2011-11-02 16:53:22.125 306 12719.92 92.05 54929.00 88888.00 2011-11-02 16:53:22.250 306 12719.88 92.03 54928.97 88888.00 2011-11-02 16:53:22.375 306 12719.88 92.03 54928.95 88888.00 2011-11-02 16:53:22.500 306 12719.85 92.03 54928.95 88888.00 2011-11-02 16:53:22.625 306 12719.85 92.03 54929.00 88888.00 2011-11-02 16:53:22.750 306 12719.85 92.00 54928.97 88888.00 2011-11-02 16:53:22.875 306 12719.88 92.05 54928.97 88888.00 2011-11-02 16:53:23.000 306 12719.92 92.05 54928.97 88888.00 2011-11-02 16:53:23.125 306 12719.92 92.03 54928.97 88888.00 2011-11-02 16:53:23.250 306 12719.83 92.03 54928.97 88888.00 2011-11-02 16:53:23.375 306 12719.85 92.05 54928.97 88888.00 2011-11-02 16:53:23.500 306 12719.88 92.08 54929.00 88888.00 2011-11-02 16:53:23.625 306 12719.90 92.08 54929.00 88888.00 2011-11-02 16:53:23.750 306 12719.90 92.10 54929.00 88888.00 2011-11-02 16:53:23.875 306 12719.88 92.12 54929.03 88888.00 2011-11-02 16:53:24.000 306 12719.80 92.10 54929.00 88888.00 2011-11-02 16:53:24.125 306 12719.77 92.08 54929.00 88888.00 2011-11-02 16:53:24.250 306 12719.77 92.10 54929.00 88888.00 2011-11-02 16:53:24.375 306 12719.88 92.12 54929.00 88888.00 2011-11-02 16:53:24.500 306 12719.88 92.10 54929.03 88888.00 2011-11-02 16:53:24.625 306 12719.88 92.08 54929.03 88888.00 2011-11-02 16:53:24.750 306 12719.83 92.08 54929.00 88888.00 2011-11-02 16:53:24.875 306 12719.85 92.10 54929.00 88888.00 2011-11-02 16:53:25.000 306 12719.88 92.10 54929.00 88888.00 2011-11-02 16:53:25.125 306 12719.85 92.08 54929.00 88888.00 2011-11-02 16:53:25.250 306 12719.90 92.05 54929.03 88888.00 2011-11-02 16:53:25.375 306 12719.92 92.10 54929.03 88888.00 2011-11-02 16:53:25.500 306 12719.90 92.08 54929.03 88888.00 2011-11-02 16:53:25.625 306 12719.90 92.08 54929.00 88888.00 2011-11-02 16:53:25.750 306 12719.83 92.08 54929.03 88888.00 2011-11-02 16:53:25.875 306 12719.80 92.05 54929.00 88888.00 2011-11-02 16:53:26.000 306 12719.80 92.05 54928.97 88888.00 2011-11-02 16:53:26.125 306 12719.80 92.05 54929.00 88888.00 2011-11-02 16:53:26.250 306 12719.80 92.05 54929.00 88888.00 2011-11-02 16:53:26.375 306 12719.85 92.10 54929.03 88888.00 2011-11-02 16:53:26.500 306 12719.85 92.10 54929.00 88888.00 2011-11-02 16:53:26.625 306 12719.88 92.08 54929.00 88888.00 2011-11-02 16:53:26.750 306 12719.90 92.10 54928.97 88888.00 2011-11-02 16:53:26.875 306 12719.88 92.08 54928.97 88888.00 2011-11-02 16:53:27.000 306 12719.88 92.08 54928.97 88888.00 2011-11-02 16:53:27.125 306 12719.88 92.10 54929.00 88888.00 2011-11-02 16:53:27.250 306 12719.90 92.08 54928.97 88888.00 2011-11-02 16:53:27.375 306 12719.95 92.10 54929.00 88888.00 2011-11-02 16:53:27.500 306 12719.83 92.08 54929.00 88888.00 2011-11-02 16:53:27.625 306 12719.77 92.10 54928.97 88888.00 2011-11-02 16:53:27.750 306 12719.77 92.08 54928.95 88888.00 2011-11-02 16:53:27.875 306 12719.83 92.08 54928.95 88888.00 2011-11-02 16:53:28.000 306 12719.85 92.08 54928.93 88888.00 2011-11-02 16:53:28.125 306 12719.83 92.10 54928.95 88888.00 2011-11-02 16:53:28.250 306 12719.88 92.12 54928.97 88888.00 2011-11-02 16:53:28.375 306 12719.95 92.15 54929.03 88888.00 2011-11-02 16:53:28.500 306 12719.98 92.12 54929.00 88888.00 2011-11-02 16:53:28.625 306 12719.98 92.12 54929.00 88888.00 2011-11-02 16:53:28.750 306 12720.00 92.20 54929.00 88888.00 2011-11-02 16:53:28.875 306 12719.92 92.17 54929.00 88888.00 2011-11-02 16:53:29.000 306 12719.88 92.15 54929.00 88888.00 2011-11-02 16:53:29.125 306 12719.92 92.12 54929.00 88888.00 2011-11-02 16:53:29.250 306 12719.90 92.15 54929.03 88888.00 2011-11-02 16:53:29.375 306 12719.90 92.17 54929.03 88888.00 2011-11-02 16:53:29.500 306 12719.90 92.15 54929.00 88888.00 2011-11-02 16:53:29.625 306 12719.88 92.12 54929.00 88888.00 2011-11-02 16:53:29.750 306 12719.90 92.10 54929.00 88888.00 2011-11-02 16:53:29.875 306 12719.88 92.12 54929.05 88888.00 2011-11-02 16:53:30.000 306 12719.88 92.15 54929.05 88888.00 2011-11-02 16:53:30.125 306 12719.90 92.12 54929.03 88888.00 2011-11-02 16:53:30.250 306 12719.85 92.12 54929.00 88888.00 2011-11-02 16:53:30.375 306 12719.85 92.12 54929.03 88888.00 2011-11-02 16:53:30.500 306 12719.83 92.12 54929.03 88888.00 2011-11-02 16:53:30.625 306 12719.85 92.12 54929.03 88888.00 2011-11-02 16:53:30.750 306 12719.92 92.17 54929.00 88888.00 2011-11-02 16:53:30.875 306 12719.95 92.17 54929.00 88888.00 2011-11-02 16:53:31.000 306 12719.92 92.15 54928.97 88888.00 2011-11-02 16:53:31.125 306 12719.92 92.15 54929.00 88888.00 2011-11-02 16:53:31.250 306 12719.95 92.17 54929.00 88888.00 2011-11-02 16:53:31.375 306 12720.00 92.17 54929.00 88888.00 2011-11-02 16:53:31.500 306 12719.95 92.20 54928.97 88888.00 2011-11-02 16:53:31.625 306 12719.88 92.17 54929.00 88888.00 2011-11-02 16:53:31.750 306 12719.85 92.17 54929.03 88888.00 2011-11-02 16:53:31.875 306 12719.88 92.17 54929.00 88888.00 2011-11-02 16:53:32.000 306 12719.90 92.17 54928.97 88888.00 2011-11-02 16:53:32.125 306 12719.88 92.17 54929.00 88888.00 2011-11-02 16:53:32.250 306 12719.90 92.20 54929.03 88888.00 2011-11-02 16:53:32.375 306 12719.90 92.20 54929.00 88888.00 2011-11-02 16:53:32.500 306 12719.85 92.20 54929.00 88888.00 2011-11-02 16:53:32.625 306 12719.85 92.22 54929.03 88888.00 2011-11-02 16:53:32.750 306 12719.88 92.25 54929.03 88888.00 2011-11-02 16:53:32.875 306 12719.85 92.20 54929.00 88888.00 2011-11-02 16:53:33.000 306 12719.85 92.22 54928.95 88888.00 2011-11-02 16:53:33.125 306 12719.83 92.22 54928.97 88888.00 2011-11-02 16:53:33.250 306 12719.88 92.20 54929.00 88888.00 2011-11-02 16:53:33.375 306 12719.88 92.22 54929.03 88888.00 2011-11-02 16:53:33.500 306 12719.88 92.22 54928.97 88888.00 2011-11-02 16:53:33.625 306 12719.85 92.25 54929.00 88888.00 2011-11-02 16:53:33.750 306 12719.85 92.30 54929.00 88888.00 2011-11-02 16:53:33.875 306 12719.85 92.28 54929.00 88888.00 2011-11-02 16:53:34.000 306 12719.85 92.28 54928.97 88888.00 2011-11-02 16:53:34.125 306 12719.90 92.28 54928.97 88888.00 2011-11-02 16:53:34.250 306 12719.83 92.28 54928.97 88888.00 2011-11-02 16:53:34.375 306 12719.77 92.28 54929.00 88888.00 2011-11-02 16:53:34.500 306 12719.80 92.28 54929.00 88888.00 2011-11-02 16:53:34.625 306 12719.85 92.30 54929.00 88888.00 2011-11-02 16:53:34.750 306 12719.83 92.30 54929.00 88888.00 2011-11-02 16:53:34.875 306 12719.77 92.30 54929.00 88888.00 2011-11-02 16:53:35.000 306 12719.75 92.25 54929.00 88888.00 2011-11-02 16:53:35.125 306 12719.80 92.28 54929.00 88888.00 2011-11-02 16:53:35.250 306 12719.88 92.30 54929.00 88888.00 2011-11-02 16:53:35.375 306 12719.90 92.28 54929.00 88888.00 2011-11-02 16:53:35.500 306 12719.88 92.28 54928.95 88888.00 2011-11-02 16:53:35.625 306 12719.88 92.28 54928.95 88888.00 2011-11-02 16:53:35.750 306 12719.88 92.28 54929.00 88888.00 2011-11-02 16:53:35.875 306 12719.85 92.33 54928.97 88888.00 2011-11-02 16:53:36.000 306 12719.85 92.33 54928.97 88888.00 2011-11-02 16:53:36.125 306 12719.90 92.30 54929.00 88888.00 2011-11-02 16:53:36.250 306 12719.88 92.28 54929.00 88888.00 2011-11-02 16:53:36.375 306 12719.83 92.28 54929.00 88888.00 2011-11-02 16:53:36.500 306 12719.80 92.30 54929.00 88888.00 2011-11-02 16:53:36.625 306 12719.80 92.30 54928.97 88888.00 2011-11-02 16:53:36.750 306 12719.80 92.30 54928.97 88888.00 2011-11-02 16:53:36.875 306 12719.77 92.28 54928.97 88888.00 2011-11-02 16:53:37.000 306 12719.80 92.33 54929.00 88888.00 2011-11-02 16:53:37.125 306 12719.85 92.35 54929.00 88888.00 2011-11-02 16:53:37.250 306 12719.80 92.33 54929.00 88888.00 2011-11-02 16:53:37.375 306 12719.83 92.35 54929.00 88888.00 2011-11-02 16:53:37.500 306 12719.90 92.30 54928.97 88888.00 2011-11-02 16:53:37.625 306 12719.90 92.30 54928.95 88888.00 2011-11-02 16:53:37.750 306 12719.88 92.35 54928.97 88888.00 2011-11-02 16:53:37.875 306 12719.83 92.35 54929.03 88888.00 2011-11-02 16:53:38.000 306 12719.77 92.35 54929.00 88888.00 2011-11-02 16:53:38.125 306 12719.75 92.38 54929.05 88888.00 2011-11-02 16:53:38.250 306 12719.75 92.35 54929.03 88888.00 2011-11-02 16:53:38.375 306 12719.83 92.38 54929.03 88888.00 2011-11-02 16:53:38.500 306 12719.88 92.40 54929.05 88888.00 2011-11-02 16:53:38.625 306 12719.83 92.38 54929.05 88888.00 2011-11-02 16:53:38.750 306 12719.80 92.40 54929.03 88888.00 2011-11-02 16:53:38.875 306 12719.80 92.42 54929.05 88888.00 2011-11-02 16:53:39.000 306 12719.83 92.40 54929.03 88888.00 2011-11-02 16:53:39.125 306 12719.75 92.42 54929.05 88888.00 2011-11-02 16:53:39.250 306 12719.75 92.42 54929.03 88888.00 2011-11-02 16:53:39.375 306 12719.83 92.42 54929.05 88888.00 2011-11-02 16:53:39.500 306 12719.80 92.42 54929.07 88888.00 2011-11-02 16:53:39.625 306 12719.75 92.42 54929.05 88888.00 2011-11-02 16:53:39.750 306 12719.70 92.40 54929.03 88888.00 2011-11-02 16:53:39.875 306 12719.67 92.40 54929.03 88888.00 2011-11-02 16:53:40.000 306 12719.65 92.38 54929.03 88888.00 2011-11-02 16:53:40.125 306 12719.67 92.38 54929.03 88888.00 2011-11-02 16:53:40.250 306 12719.73 92.42 54929.07 88888.00 2011-11-02 16:53:40.375 306 12719.85 92.42 54929.07 88888.00 2011-11-02 16:53:40.500 306 12719.83 92.45 54929.05 88888.00 2011-11-02 16:53:40.625 306 12719.70 92.40 54929.05 88888.00 2011-11-02 16:53:40.750 306 12719.73 92.38 54929.07 88888.00 2011-11-02 16:53:40.875 306 12719.75 92.40 54929.05 88888.00 2011-11-02 16:53:41.000 306 12719.77 92.42 54929.03 88888.00 2011-11-02 16:53:41.125 306 12719.77 92.42 54929.07 88888.00 2011-11-02 16:53:41.250 306 12719.75 92.40 54929.05 88888.00 2011-11-02 16:53:41.375 306 12719.80 92.38 54929.05 88888.00 2011-11-02 16:53:41.500 306 12719.75 92.40 54929.05 88888.00 2011-11-02 16:53:41.625 306 12719.77 92.42 54929.05 88888.00 2011-11-02 16:53:41.750 306 12719.73 92.38 54929.05 88888.00 2011-11-02 16:53:41.875 306 12719.73 92.42 54929.05 88888.00 2011-11-02 16:53:42.000 306 12719.73 92.42 54929.07 88888.00 2011-11-02 16:53:42.125 306 12719.65 92.40 54929.07 88888.00 2011-11-02 16:53:42.250 306 12719.65 92.40 54929.07 88888.00 2011-11-02 16:53:42.375 306 12719.65 92.42 54929.07 88888.00 2011-11-02 16:53:42.500 306 12719.62 92.42 54929.10 88888.00 2011-11-02 16:53:42.625 306 12719.62 92.40 54929.07 88888.00 2011-11-02 16:53:42.750 306 12719.62 92.42 54929.10 88888.00 2011-11-02 16:53:42.875 306 12719.65 92.42 54929.07 88888.00 2011-11-02 16:53:43.000 306 12719.62 92.40 54929.10 88888.00 2011-11-02 16:53:43.125 306 12719.67 92.47 54929.15 88888.00 2011-11-02 16:53:43.250 306 12719.67 92.45 54929.15 88888.00 2011-11-02 16:53:43.375 306 12719.62 92.45 54929.12 88888.00 2011-11-02 16:53:43.500 306 12719.65 92.42 54929.10 88888.00 2011-11-02 16:53:43.625 306 12719.62 92.40 54929.10 88888.00 2011-11-02 16:53:43.750 306 12719.62 92.42 54929.07 88888.00 2011-11-02 16:53:43.875 306 12719.67 92.42 54929.10 88888.00 2011-11-02 16:53:44.000 306 12719.73 92.38 54929.05 88888.00 2011-11-02 16:53:44.125 306 12719.70 92.40 54929.07 88888.00 2011-11-02 16:53:44.250 306 12719.70 92.40 54929.07 88888.00 2011-11-02 16:53:44.375 306 12719.70 92.42 54929.07 88888.00 2011-11-02 16:53:44.500 306 12719.67 92.42 54929.10 88888.00 2011-11-02 16:53:44.625 306 12719.73 92.40 54929.07 88888.00 2011-11-02 16:53:44.750 306 12719.73 92.38 54929.07 88888.00 2011-11-02 16:53:44.875 306 12719.77 92.40 54929.07 88888.00 2011-11-02 16:53:45.000 306 12719.77 92.40 54929.10 88888.00 2011-11-02 16:53:45.125 306 12719.77 92.40 54929.10 88888.00 2011-11-02 16:53:45.250 306 12719.70 92.40 54929.07 88888.00 2011-11-02 16:53:45.375 306 12719.70 92.42 54929.07 88888.00 2011-11-02 16:53:45.500 306 12719.73 92.45 54929.10 88888.00 2011-11-02 16:53:45.625 306 12719.70 92.42 54929.10 88888.00 2011-11-02 16:53:45.750 306 12719.70 92.40 54929.05 88888.00 2011-11-02 16:53:45.875 306 12719.73 92.42 54929.07 88888.00 2011-11-02 16:53:46.000 306 12719.70 92.38 54929.07 88888.00 2011-11-02 16:53:46.125 306 12719.67 92.38 54929.12 88888.00 2011-11-02 16:53:46.250 306 12719.67 92.38 54929.10 88888.00 2011-11-02 16:53:46.375 306 12719.73 92.40 54929.10 88888.00 2011-11-02 16:53:46.500 306 12719.75 92.35 54929.10 88888.00 2011-11-02 16:53:46.625 306 12719.75 92.40 54929.10 88888.00 2011-11-02 16:53:46.750 306 12719.75 92.40 54929.10 88888.00 2011-11-02 16:53:46.875 306 12719.73 92.38 54929.05 88888.00 2011-11-02 16:53:47.000 306 12719.75 92.38 54929.07 88888.00 2011-11-02 16:53:47.125 306 12719.75 92.38 54929.07 88888.00 2011-11-02 16:53:47.250 306 12719.73 92.38 54929.12 88888.00 2011-11-02 16:53:47.375 306 12719.73 92.40 54929.12 88888.00 2011-11-02 16:53:47.500 306 12719.73 92.35 54929.12 88888.00 2011-11-02 16:53:47.625 306 12719.75 92.38 54929.12 88888.00 2011-11-02 16:53:47.750 306 12719.80 92.38 54929.12 88888.00 2011-11-02 16:53:47.875 306 12719.80 92.42 54929.15 88888.00 2011-11-02 16:53:48.000 306 12719.77 92.42 54929.15 88888.00 2011-11-02 16:53:48.125 306 12719.75 92.40 54929.12 88888.00 2011-11-02 16:53:48.250 306 12719.75 92.35 54929.10 88888.00 2011-11-02 16:53:48.375 306 12719.75 92.40 54929.12 88888.00 2011-11-02 16:53:48.500 306 12719.75 92.40 54929.15 88888.00 2011-11-02 16:53:48.625 306 12719.77 92.40 54929.12 88888.00 2011-11-02 16:53:48.750 306 12719.83 92.42 54929.12 88888.00 2011-11-02 16:53:48.875 306 12719.83 92.40 54929.12 88888.00 2011-11-02 16:53:49.000 306 12719.77 92.38 54929.10 88888.00 2011-11-02 16:53:49.125 306 12719.75 92.35 54929.10 88888.00 2011-11-02 16:53:49.250 306 12719.70 92.35 54929.12 88888.00 2011-11-02 16:53:49.375 306 12719.67 92.42 54929.12 88888.00 2011-11-02 16:53:49.500 306 12719.70 92.42 54929.15 88888.00 2011-11-02 16:53:49.625 306 12719.77 92.40 54929.10 88888.00 2011-11-02 16:53:49.750 306 12719.80 92.40 54929.10 88888.00 2011-11-02 16:53:49.875 306 12719.80 92.42 54929.12 88888.00 2011-11-02 16:53:50.000 306 12719.83 92.42 54929.15 88888.00 2011-11-02 16:53:50.125 306 12719.80 92.42 54929.12 88888.00 2011-11-02 16:53:50.250 306 12719.75 92.40 54929.10 88888.00 2011-11-02 16:53:50.375 306 12719.73 92.40 54929.10 88888.00 2011-11-02 16:53:50.500 306 12719.73 92.38 54929.12 88888.00 2011-11-02 16:53:50.625 306 12719.70 92.38 54929.18 88888.00 2011-11-02 16:53:50.750 306 12719.67 92.40 54929.12 88888.00 2011-11-02 16:53:50.875 306 12719.73 92.45 54929.12 88888.00 2011-11-02 16:53:51.000 306 12719.75 92.42 54929.12 88888.00 2011-11-02 16:53:51.125 306 12719.73 92.42 54929.10 88888.00 2011-11-02 16:53:51.250 306 12719.70 92.42 54929.12 88888.00 2011-11-02 16:53:51.375 306 12719.75 92.42 54929.12 88888.00 2011-11-02 16:53:51.500 306 12719.73 92.45 54929.12 88888.00 2011-11-02 16:53:51.625 306 12719.75 92.45 54929.12 88888.00 2011-11-02 16:53:51.750 306 12719.75 92.42 54929.15 88888.00 2011-11-02 16:53:51.875 306 12719.75 92.38 54929.12 88888.00 2011-11-02 16:53:52.000 306 12719.73 92.38 54929.12 88888.00 2011-11-02 16:53:52.125 306 12719.77 92.40 54929.15 88888.00 2011-11-02 16:53:52.250 306 12719.80 92.42 54929.12 88888.00 2011-11-02 16:53:52.375 306 12719.85 92.42 54929.15 88888.00 2011-11-02 16:53:52.500 306 12719.85 92.40 54929.15 88888.00 2011-11-02 16:53:52.625 306 12719.83 92.38 54929.12 88888.00 2011-11-02 16:53:52.750 306 12719.80 92.42 54929.12 88888.00 2011-11-02 16:53:52.875 306 12719.77 92.45 54929.18 88888.00 2011-11-02 16:53:53.000 306 12719.73 92.40 54929.12 88888.00 2011-11-02 16:53:53.125 306 12719.73 92.40 54929.15 88888.00 2011-11-02 16:53:53.250 306 12719.73 92.35 54929.12 88888.00 2011-11-02 16:53:53.375 306 12719.70 92.35 54929.10 88888.00 2011-11-02 16:53:53.500 306 12719.73 92.38 54929.10 88888.00 2011-11-02 16:53:53.625 306 12719.73 92.40 54929.12 88888.00 2011-11-02 16:53:53.750 306 12719.70 92.42 54929.12 88888.00 2011-11-02 16:53:53.875 306 12719.70 92.42 54929.15 88888.00 2011-11-02 16:53:54.000 306 12719.70 92.42 54929.15 88888.00 2011-11-02 16:53:54.125 306 12719.70 92.40 54929.15 88888.00 2011-11-02 16:53:54.250 306 12719.70 92.42 54929.18 88888.00 2011-11-02 16:53:54.375 306 12719.80 92.47 54929.18 88888.00 2011-11-02 16:53:54.500 306 12719.75 92.45 54929.18 88888.00 2011-11-02 16:53:54.625 306 12719.70 92.40 54929.15 88888.00 2011-11-02 16:53:54.750 306 12719.70 92.38 54929.15 88888.00 2011-11-02 16:53:54.875 306 12719.73 92.42 54929.18 88888.00 2011-11-02 16:53:55.000 306 12719.70 92.47 54929.15 88888.00 2011-11-02 16:53:55.125 306 12719.67 92.42 54929.12 88888.00 2011-11-02 16:53:55.250 306 12719.62 92.40 54929.18 88888.00 2011-11-02 16:53:55.375 306 12719.75 92.42 54929.15 88888.00 2011-11-02 16:53:55.500 306 12719.75 92.42 54929.15 88888.00 2011-11-02 16:53:55.625 306 12719.75 92.42 54929.15 88888.00 2011-11-02 16:53:55.750 306 12719.70 92.42 54929.18 88888.00 2011-11-02 16:53:55.875 306 12719.65 92.42 54929.18 88888.00 2011-11-02 16:53:56.000 306 12719.60 92.42 54929.18 88888.00 2011-11-02 16:53:56.125 306 12719.62 92.42 54929.20 88888.00 2011-11-02 16:53:56.250 306 12719.60 92.40 54929.20 88888.00 2011-11-02 16:53:56.375 306 12719.62 92.42 54929.18 88888.00 2011-11-02 16:53:56.500 306 12719.65 92.45 54929.18 88888.00 2011-11-02 16:53:56.625 306 12719.67 92.42 54929.18 88888.00 2011-11-02 16:53:56.750 306 12719.67 92.42 54929.18 88888.00 2011-11-02 16:53:56.875 306 12719.67 92.45 54929.18 88888.00 2011-11-02 16:53:57.000 306 12719.73 92.47 54929.20 88888.00 2011-11-02 16:53:57.125 306 12719.75 92.45 54929.18 88888.00 2011-11-02 16:53:57.250 306 12719.67 92.42 54929.20 88888.00 2011-11-02 16:53:57.375 306 12719.73 92.45 54929.20 88888.00 2011-11-02 16:53:57.500 306 12719.70 92.45 54929.20 88888.00 2011-11-02 16:53:57.625 306 12719.67 92.45 54929.18 88888.00 2011-11-02 16:53:57.750 306 12719.70 92.45 54929.18 88888.00 2011-11-02 16:53:57.875 306 12719.75 92.42 54929.18 88888.00 2011-11-02 16:53:58.000 306 12719.75 92.42 54929.18 88888.00 2011-11-02 16:53:58.125 306 12719.77 92.42 54929.18 88888.00 2011-11-02 16:53:58.250 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:53:58.375 306 12719.70 92.38 54929.18 88888.00 2011-11-02 16:53:58.500 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:53:58.625 306 12719.70 92.40 54929.20 88888.00 2011-11-02 16:53:58.750 306 12719.73 92.42 54929.20 88888.00 2011-11-02 16:53:58.875 306 12719.70 92.40 54929.20 88888.00 2011-11-02 16:53:59.000 306 12719.70 92.40 54929.15 88888.00 2011-11-02 16:53:59.125 306 12719.67 92.38 54929.15 88888.00 2011-11-02 16:53:59.250 306 12719.70 92.42 54929.18 88888.00 2011-11-02 16:53:59.375 306 12719.80 92.40 54929.18 88888.00 2011-11-02 16:53:59.500 306 12719.77 92.40 54929.20 88888.00 2011-11-02 16:53:59.625 306 12719.70 92.40 54929.20 88888.00 2011-11-02 16:53:59.750 306 12719.70 92.38 54929.20 88888.00 2011-11-02 16:53:59.875 306 12719.73 92.40 54929.22 88888.00 2011-11-02 16:54:00.000 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:54:00.125 306 12719.77 92.35 54929.18 88888.00 2011-11-02 16:54:00.250 306 12719.83 92.38 54929.20 88888.00 2011-11-02 16:54:00.375 306 12719.83 92.38 54929.20 88888.00 2011-11-02 16:54:00.500 306 12719.70 92.38 54929.20 88888.00 2011-11-02 16:54:00.625 306 12719.65 92.40 54929.20 88888.00 2011-11-02 16:54:00.750 306 12719.70 92.40 54929.20 88888.00 2011-11-02 16:54:00.875 306 12719.77 92.42 54929.18 88888.00 2011-11-02 16:54:01.000 306 12719.77 92.42 54929.20 88888.00 2011-11-02 16:54:01.125 306 12719.67 92.40 54929.20 88888.00 2011-11-02 16:54:01.250 306 12719.65 92.40 54929.20 88888.00 2011-11-02 16:54:01.375 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:54:01.500 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:54:01.625 306 12719.67 92.40 54929.20 88888.00 2011-11-02 16:54:01.750 306 12719.73 92.38 54929.20 88888.00 2011-11-02 16:54:01.875 306 12719.75 92.35 54929.18 88888.00 2011-11-02 16:54:02.000 306 12719.73 92.38 54929.18 88888.00 2011-11-02 16:54:02.125 306 12719.65 92.40 54929.20 88888.00 2011-11-02 16:54:02.250 306 12719.62 92.38 54929.20 88888.00 2011-11-02 16:54:02.375 306 12719.70 92.40 54929.22 88888.00 2011-11-02 16:54:02.500 306 12719.70 92.40 54929.20 88888.00 2011-11-02 16:54:02.625 306 12719.70 92.40 54929.18 88888.00 2011-11-02 16:54:02.750 306 12719.75 92.40 54929.20 88888.00 2011-11-02 16:54:02.875 306 12719.80 92.38 54929.18 88888.00 2011-11-02 16:54:03.000 306 12719.77 92.35 54929.12 88888.00 2011-11-02 16:54:03.125 306 12719.77 92.38 54929.18 88888.00 2011-11-02 16:54:03.250 306 12719.77 92.38 54929.22 88888.00 2011-11-02 16:54:03.375 306 12719.83 92.40 54929.20 88888.00 2011-11-02 16:54:03.500 306 12719.75 92.38 54929.20 88888.00 2011-11-02 16:54:03.625 306 12719.75 92.38 54929.18 88888.00 2011-11-02 16:54:03.750 306 12719.77 92.42 54929.20 88888.00 2011-11-02 16:54:03.875 306 12719.73 92.40 54929.20 88888.00 2011-11-02 16:54:04.000 306 12719.75 92.42 54929.20 88888.00 2011-11-02 16:54:04.125 306 12719.77 92.42 54929.22 88888.00 2011-11-02 16:54:04.250 306 12719.75 92.42 54929.18 88888.00 2011-11-02 16:54:04.375 306 12719.77 92.45 54929.18 88888.00 2011-11-02 16:54:04.500 306 12719.75 92.45 54929.18 88888.00 2011-11-02 16:54:04.625 306 12719.75 92.42 54929.20 88888.00 2011-11-02 16:54:04.750 306 12719.77 92.42 54929.18 88888.00 2011-11-02 16:54:04.875 306 12719.77 92.42 54929.20 88888.00 2011-11-02 16:54:05.000 306 12719.77 92.42 54929.18 88888.00 2011-11-02 16:54:05.125 306 12719.77 92.45 54929.20 88888.00 2011-11-02 16:54:05.250 306 12719.73 92.42 54929.20 88888.00 2011-11-02 16:54:05.375 306 12719.73 92.42 54929.20 88888.00 2011-11-02 16:54:05.500 306 12719.67 92.45 54929.20 88888.00 2011-11-02 16:54:05.625 306 12719.58 92.47 54929.22 88888.00 2011-11-02 16:54:05.750 306 12719.62 92.45 54929.22 88888.00 2011-11-02 16:54:05.875 306 12719.73 92.47 54929.22 88888.00 2011-11-02 16:54:06.000 306 12719.77 92.47 54929.20 88888.00 2011-11-02 16:54:06.125 306 12719.73 92.47 54929.22 88888.00 2011-11-02 16:54:06.250 306 12719.65 92.42 54929.22 88888.00 2011-11-02 16:54:06.375 306 12719.70 92.45 54929.22 88888.00 2011-11-02 16:54:06.500 306 12719.70 92.45 54929.18 88888.00 2011-11-02 16:54:06.625 306 12719.70 92.45 54929.20 88888.00 2011-11-02 16:54:06.750 306 12719.70 92.45 54929.22 88888.00 2011-11-02 16:54:06.875 306 12719.70 92.47 54929.22 88888.00 2011-11-02 16:54:07.000 306 12719.70 92.47 54929.22 88888.00 2011-11-02 16:54:07.125 306 12719.70 92.45 54929.25 88888.00 2011-11-02 16:54:07.250 306 12719.65 92.42 54929.22 88888.00 2011-11-02 16:54:07.375 306 12719.65 92.42 54929.25 88888.00 2011-11-02 16:54:07.500 306 12719.67 92.42 54929.22 88888.00 2011-11-02 16:54:07.625 306 12719.70 92.47 54929.22 88888.00 2011-11-02 16:54:07.750 306 12719.65 92.45 54929.25 88888.00 2011-11-02 16:54:07.875 306 12719.58 92.45 54929.28 88888.00 2011-11-02 16:54:08.000 306 12719.58 92.42 54929.25 88888.00 2011-11-02 16:54:08.125 306 12719.65 92.42 54929.25 88888.00 2011-11-02 16:54:08.250 306 12719.70 92.47 54929.25 88888.00 2011-11-02 16:54:08.375 306 12719.70 92.50 54929.25 88888.00 2011-11-02 16:54:08.500 306 12719.67 92.50 54929.22 88888.00 2011-11-02 16:54:08.625 306 12719.70 92.47 54929.22 88888.00 2011-11-02 16:54:08.750 306 12719.70 92.45 54929.20 88888.00 2011-11-02 16:54:08.875 306 12719.73 92.47 54929.25 88888.00 2011-11-02 16:54:09.000 306 12719.73 92.45 54929.25 88888.00 2011-11-02 16:54:09.125 306 12719.75 92.45 54929.25 88888.00 2011-11-02 16:54:09.250 306 12719.73 92.45 54929.28 88888.00 2011-11-02 16:54:09.375 306 12719.75 92.47 54929.25 88888.00 2011-11-02 16:54:09.500 306 12719.75 92.47 54929.25 88888.00 2011-11-02 16:54:09.625 306 12719.77 92.47 54929.28 88888.00 2011-11-02 16:54:09.750 306 12719.77 92.47 54929.25 88888.00 2011-11-02 16:54:09.875 306 12719.77 92.47 54929.20 88888.00 2011-11-02 16:54:10.000 306 12719.83 92.50 54929.25 88888.00 2011-11-02 16:54:10.125 306 12719.85 92.50 54929.28 88888.00 2011-11-02 16:54:10.250 306 12719.90 92.47 54929.28 88888.00 2011-11-02 16:54:10.375 306 12719.92 92.50 54929.25 88888.00 2011-11-02 16:54:10.500 306 12719.85 92.47 54929.22 88888.00 2011-11-02 16:54:10.625 306 12719.80 92.47 54929.25 88888.00 2011-11-02 16:54:10.750 306 12719.85 92.47 54929.28 88888.00 2011-11-02 16:54:10.875 306 12719.88 92.47 54929.28 88888.00 2011-11-02 16:54:11.000 306 12719.77 92.45 54929.25 88888.00 2011-11-02 16:54:11.125 306 12719.73 92.45 54929.28 88888.00 2011-11-02 16:54:11.250 306 12719.73 92.47 54929.30 88888.00 2011-11-02 16:54:11.375 306 12719.75 92.47 54929.28 88888.00 2011-11-02 16:54:11.500 306 12719.73 92.47 54929.28 88888.00 2011-11-02 16:54:11.625 306 12719.70 92.53 54929.25 88888.00 2011-11-02 16:54:11.750 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:11.875 306 12719.75 92.53 54929.30 88888.00 2011-11-02 16:54:12.000 306 12719.75 92.50 54929.25 88888.00 2011-11-02 16:54:12.125 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:12.250 306 12719.65 92.53 54929.30 88888.00 2011-11-02 16:54:12.375 306 12719.65 92.53 54929.28 88888.00 2011-11-02 16:54:12.500 306 12719.67 92.50 54929.28 88888.00 2011-11-02 16:54:12.625 306 12719.75 92.50 54929.30 88888.00 2011-11-02 16:54:12.750 306 12719.80 92.53 54929.30 88888.00 2011-11-02 16:54:12.875 306 12719.77 92.50 54929.28 88888.00 2011-11-02 16:54:13.000 306 12719.75 92.50 54929.25 88888.00 2011-11-02 16:54:13.125 306 12719.73 92.50 54929.25 88888.00 2011-11-02 16:54:13.250 306 12719.75 92.50 54929.25 88888.00 2011-11-02 16:54:13.375 306 12719.75 92.50 54929.25 88888.00 2011-11-02 16:54:13.500 306 12719.70 92.50 54929.25 88888.00 2011-11-02 16:54:13.625 306 12719.70 92.50 54929.28 88888.00 2011-11-02 16:54:13.750 306 12719.67 92.50 54929.28 88888.00 2011-11-02 16:54:13.875 306 12719.65 92.50 54929.30 88888.00 2011-11-02 16:54:14.000 306 12719.70 92.50 54929.28 88888.00 2011-11-02 16:54:14.125 306 12719.67 92.50 54929.28 88888.00 2011-11-02 16:54:14.250 306 12719.65 92.53 54929.30 88888.00 2011-11-02 16:54:14.375 306 12719.70 92.50 54929.22 88888.00 2011-11-02 16:54:14.500 306 12719.67 92.50 54929.22 88888.00 2011-11-02 16:54:14.625 306 12719.67 92.50 54929.25 88888.00 2011-11-02 16:54:14.750 306 12719.62 92.50 54929.28 88888.00 2011-11-02 16:54:14.875 306 12719.65 92.53 54929.28 88888.00 2011-11-02 16:54:15.000 306 12719.62 92.47 54929.25 88888.00 2011-11-02 16:54:15.125 306 12719.65 92.47 54929.28 88888.00 2011-11-02 16:54:15.250 306 12719.65 92.50 54929.30 88888.00 2011-11-02 16:54:15.375 306 12719.60 92.47 54929.30 88888.00 2011-11-02 16:54:15.500 306 12719.62 92.50 54929.32 88888.00 2011-11-02 16:54:15.625 306 12719.65 92.55 54929.32 88888.00 2011-11-02 16:54:15.750 306 12719.60 92.55 54929.32 88888.00 2011-11-02 16:54:15.875 306 12719.60 92.50 54929.30 88888.00 2011-11-02 16:54:16.000 306 12719.60 92.47 54929.25 88888.00 2011-11-02 16:54:16.125 306 12719.60 92.47 54929.28 88888.00 2011-11-02 16:54:16.250 306 12719.67 92.53 54929.30 88888.00 2011-11-02 16:54:16.375 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:16.500 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:16.625 306 12719.67 92.53 54929.28 88888.00 2011-11-02 16:54:16.750 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:16.875 306 12719.77 92.53 54929.25 88888.00 2011-11-02 16:54:17.000 306 12719.75 92.53 54929.25 88888.00 2011-11-02 16:54:17.125 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:17.250 306 12719.65 92.53 54929.30 88888.00 2011-11-02 16:54:17.375 306 12719.65 92.53 54929.28 88888.00 2011-11-02 16:54:17.500 306 12719.65 92.53 54929.28 88888.00 2011-11-02 16:54:17.625 306 12719.65 92.50 54929.25 88888.00 2011-11-02 16:54:17.750 306 12719.70 92.53 54929.25 88888.00 2011-11-02 16:54:17.875 306 12719.70 92.50 54929.25 88888.00 2011-11-02 16:54:18.000 306 12719.70 92.53 54929.25 88888.00 2011-11-02 16:54:18.125 306 12719.75 92.53 54929.28 88888.00 2011-11-02 16:54:18.250 306 12719.70 92.53 54929.28 88888.00 2011-11-02 16:54:18.375 306 12719.70 92.55 54929.28 88888.00 2011-11-02 16:54:18.500 306 12719.73 92.58 54929.30 88888.00 2011-11-02 16:54:18.625 306 12719.75 92.58 54929.30 88888.00 2011-11-02 16:54:18.750 306 12719.75 92.55 54929.28 88888.00 2011-11-02 16:54:18.875 306 12719.70 92.55 54929.25 88888.00 2011-11-02 16:54:19.000 306 12719.67 92.53 54929.28 88888.00 2011-11-02 16:54:19.125 306 12719.77 92.55 54929.30 88888.00 2011-11-02 16:54:19.250 306 12719.73 92.55 54929.30 88888.00 2011-11-02 16:54:19.375 306 12719.67 92.58 54929.28 88888.00 2011-11-02 16:54:19.500 306 12719.62 92.60 54929.30 88888.00 2011-11-02 16:54:19.625 306 12719.70 92.62 54929.28 88888.00 2011-11-02 16:54:19.750 306 12719.65 92.58 54929.28 88888.00 2011-11-02 16:54:19.875 306 12719.65 92.60 54929.30 88888.00 2011-11-02 16:54:20.000 306 12719.70 92.60 54929.28 88888.00 2011-11-02 16:54:20.125 306 12719.73 92.60 54929.32 88888.00 2011-11-02 16:54:20.250 306 12719.65 92.62 54929.35 88888.00 2011-11-02 16:54:20.375 306 12719.73 92.65 54929.35 88888.00 2011-11-02 16:54:20.500 306 12719.77 92.62 54929.32 88888.00 2011-11-02 16:54:20.625 306 12719.75 92.60 54929.30 88888.00 2011-11-02 16:54:20.750 306 12719.65 92.58 54929.28 88888.00 2011-11-02 16:54:20.875 306 12719.65 92.58 54929.28 88888.00 2011-11-02 16:54:21.000 306 12719.73 92.62 54929.30 88888.00 2011-11-02 16:54:21.125 306 12719.77 92.62 54929.28 88888.00 2011-11-02 16:54:21.250 306 12719.77 92.62 54929.30 88888.00 2011-11-02 16:54:21.375 306 12719.75 92.65 54929.30 88888.00 2011-11-02 16:54:21.500 306 12719.65 92.62 54929.30 88888.00 2011-11-02 16:54:21.625 306 12719.62 92.60 54929.30 88888.00 2011-11-02 16:54:21.750 306 12719.67 92.62 54929.32 88888.00 2011-11-02 16:54:21.875 306 12719.70 92.60 54929.32 88888.00 2011-11-02 16:54:22.000 306 12719.65 92.65 54929.30 88888.00 2011-11-02 16:54:22.125 306 12719.65 92.65 54929.32 88888.00 2011-11-02 16:54:22.250 306 12719.67 92.62 54929.32 88888.00 2011-11-02 16:54:22.375 306 12719.73 92.65 54929.30 88888.00 2011-11-02 16:54:22.500 306 12719.73 92.62 54929.30 88888.00 2011-11-02 16:54:22.625 306 12719.67 92.62 54929.30 88888.00 2011-11-02 16:54:22.750 306 12719.67 92.62 54929.30 88888.00 2011-11-02 16:54:22.875 306 12719.73 92.62 54929.32 88888.00 2011-11-02 16:54:23.000 306 12719.75 92.65 54929.32 88888.00 2011-11-02 16:54:23.125 306 12719.73 92.65 54929.32 88888.00 2011-11-02 16:54:23.250 306 12719.70 92.62 54929.32 88888.00 2011-11-02 16:54:23.375 306 12719.73 92.62 54929.30 88888.00 2011-11-02 16:54:23.500 306 12719.73 92.62 54929.32 88888.00 2011-11-02 16:54:23.625 306 12719.75 92.62 54929.30 88888.00 2011-11-02 16:54:23.750 306 12719.75 92.67 54929.30 88888.00 2011-11-02 16:54:23.875 306 12719.70 92.67 54929.32 88888.00 2011-11-02 16:54:24.000 306 12719.70 92.67 54929.32 88888.00 2011-11-02 16:54:24.125 306 12719.70 92.65 54929.35 88888.00 2011-11-02 16:54:24.250 306 12719.60 92.60 54929.30 88888.00 2011-11-02 16:54:24.375 306 12719.62 92.60 54929.28 88888.00 2011-11-02 16:54:24.500 306 12719.60 92.65 54929.30 88888.00 2011-11-02 16:54:24.625 306 12719.67 92.65 54929.30 88888.00 2011-11-02 16:54:24.750 306 12719.73 92.70 54929.32 88888.00 2011-11-02 16:54:24.875 306 12719.73 92.70 54929.30 88888.00 2011-11-02 16:54:25.000 306 12719.70 92.70 54929.30 88888.00 2011-11-02 16:54:25.125 306 12719.70 92.70 54929.30 88888.00 2011-11-02 16:54:25.250 306 12719.67 92.67 54929.30 88888.00 2011-11-02 16:54:25.375 306 12719.67 92.67 54929.30 88888.00 2011-11-02 16:54:25.500 306 12719.67 92.65 54929.32 88888.00 2011-11-02 16:54:25.625 306 12719.73 92.67 54929.35 88888.00 2011-11-02 16:54:25.750 306 12719.73 92.70 54929.32 88888.00 2011-11-02 16:54:25.875 306 12719.73 92.72 54929.35 88888.00 2011-11-02 16:54:26.000 306 12719.67 92.70 54929.32 88888.00 2011-11-02 16:54:26.125 306 12719.62 92.67 54929.32 88888.00 2011-11-02 16:54:26.250 306 12719.60 92.65 54929.35 88888.00 2011-11-02 16:54:26.375 306 12719.62 92.67 54929.38 88888.00 2011-11-02 16:54:26.500 306 12719.62 92.72 54929.35 88888.00 2011-11-02 16:54:26.625 306 12719.60 92.72 54929.35 88888.00 2011-11-02 16:54:26.750 306 12719.62 92.70 54929.32 88888.00 2011-11-02 16:54:26.875 306 12719.73 92.65 54929.32 88888.00 2011-11-02 16:54:27.000 306 12719.73 92.67 54929.32 88888.00 2011-11-02 16:54:27.125 306 12719.67 92.70 54929.35 88888.00 2011-11-02 16:54:27.250 306 12719.67 92.72 54929.38 88888.00 2011-11-02 16:54:27.375 306 12719.70 92.70 54929.38 88888.00 2011-11-02 16:54:27.500 306 12719.67 92.70 54929.38 88888.00 2011-11-02 16:54:27.625 306 12719.65 92.72 54929.38 88888.00 2011-11-02 16:54:27.750 306 12719.65 92.70 54929.38 88888.00 2011-11-02 16:54:27.875 306 12719.60 92.70 54929.38 88888.00 2011-11-02 16:54:28.000 306 12719.65 92.72 54929.38 88888.00 2011-11-02 16:54:28.125 306 12719.75 92.72 54929.38 88888.00 2011-11-02 16:54:28.250 306 12719.75 92.67 54929.38 88888.00 2011-11-02 16:54:28.375 306 12719.70 92.67 54929.35 88888.00 2011-11-02 16:54:28.500 306 12719.70 92.65 54929.35 88888.00 2011-11-02 16:54:28.625 306 12719.73 92.67 54929.35 88888.00 2011-11-02 16:54:28.750 306 12719.77 92.70 54929.40 88888.00 2011-11-02 16:54:28.875 306 12719.80 92.72 54929.40 88888.00 2011-11-02 16:54:29.000 306 12719.80 92.70 54929.35 88888.00 2011-11-02 16:54:29.125 306 12719.77 92.70 54929.35 88888.00 2011-11-02 16:54:29.250 306 12719.80 92.70 54929.38 88888.00 2011-11-02 16:54:29.375 306 12719.83 92.67 54929.35 88888.00 2011-11-02 16:54:29.500 306 12719.77 92.67 54929.38 88888.00 2011-11-02 16:54:29.625 306 12719.73 92.72 54929.43 88888.00 2011-11-02 16:54:29.750 306 12719.70 92.75 54929.40 88888.00 2011-11-02 16:54:29.875 306 12719.70 92.72 54929.43 88888.00 2011-11-02 16:54:30.000 306 12719.70 92.72 54929.43 88888.00 2011-11-02 16:54:30.125 306 12719.67 92.72 54929.40 88888.00 2011-11-02 16:54:30.250 306 12719.67 92.75 54929.38 88888.00 2011-11-02 16:54:30.375 306 12719.73 92.75 54929.38 88888.00 2011-11-02 16:54:30.500 306 12719.73 92.78 54929.38 88888.00 2011-11-02 16:54:30.625 306 12719.70 92.75 54929.40 88888.00 2011-11-02 16:54:30.750 306 12719.62 92.75 54929.43 88888.00 2011-11-02 16:54:30.875 306 12719.60 92.72 54929.38 88888.00 2011-11-02 16:54:31.000 306 12719.62 92.70 54929.35 88888.00 2011-11-02 16:54:31.125 306 12719.65 92.72 54929.35 88888.00 2011-11-02 16:54:31.250 306 12719.70 92.75 54929.38 88888.00 2011-11-02 16:54:31.375 306 12719.80 92.78 54929.40 88888.00 2011-11-02 16:54:31.500 306 12719.77 92.78 54929.40 88888.00 2011-11-02 16:54:31.625 306 12719.75 92.78 54929.40 88888.00 2011-11-02 16:54:31.750 306 12719.73 92.75 54929.40 88888.00 2011-11-02 16:54:31.875 306 12719.65 92.78 54929.40 88888.00 2011-11-02 16:54:32.000 306 12719.65 92.80 54929.43 88888.00 2011-11-02 16:54:32.125 306 12719.67 92.78 54929.43 88888.00 2011-11-02 16:54:32.250 306 12719.62 92.72 54929.40 88888.00 2011-11-02 16:54:32.375 306 12719.62 92.75 54929.40 88888.00 2011-11-02 16:54:32.500 306 12719.62 92.78 54929.43 88888.00 2011-11-02 16:54:32.625 306 12719.62 92.80 54929.43 88888.00 2011-11-02 16:54:32.750 306 12719.62 92.80 54929.38 88888.00 2011-11-02 16:54:32.875 306 12719.62 92.75 54929.40 88888.00 2011-11-02 16:54:33.000 306 12719.62 92.75 54929.43 88888.00 2011-11-02 16:54:33.125 306 12719.62 92.78 54929.40 88888.00 2011-11-02 16:54:33.250 306 12719.67 92.78 54929.47 88888.00 2011-11-02 16:54:33.375 306 12719.67 92.78 54929.45 88888.00 2011-11-02 16:54:33.500 306 12719.62 92.78 54929.40 88888.00 2011-11-02 16:54:33.625 306 12719.58 92.72 54929.38 88888.00 2011-11-02 16:54:33.750 306 12719.62 92.72 54929.38 88888.00 2011-11-02 16:54:33.875 306 12719.67 92.75 54929.43 88888.00 2011-11-02 16:54:34.000 306 12719.60 92.75 54929.40 88888.00 2011-11-02 16:54:34.125 306 12719.62 92.78 54929.43 88888.00 2011-11-02 16:54:34.250 306 12719.65 92.75 54929.40 88888.00 2011-11-02 16:54:34.375 306 12719.65 92.75 54929.40 88888.00 2011-11-02 16:54:34.500 306 12719.65 92.78 54929.43 88888.00 2011-11-02 16:54:34.625 306 12719.67 92.80 54929.45 88888.00 2011-11-02 16:54:34.750 306 12719.73 92.80 54929.45 88888.00 2011-11-02 16:54:34.875 306 12719.73 92.83 54929.43 88888.00 2011-11-02 16:54:35.000 306 12719.73 92.80 54929.40 88888.00 2011-11-02 16:54:35.125 306 12719.67 92.75 54929.40 88888.00 2011-11-02 16:54:35.250 306 12719.65 92.75 54929.43 88888.00 2011-11-02 16:54:35.375 306 12719.70 92.78 54929.43 88888.00 2011-11-02 16:54:35.500 306 12719.75 92.80 54929.43 88888.00 2011-11-02 16:54:35.625 306 12719.75 92.80 54929.45 88888.00 2011-11-02 16:54:35.750 306 12719.70 92.78 54929.47 88888.00 2011-11-02 16:54:35.875 306 12719.77 92.80 54929.47 88888.00 2011-11-02 16:54:36.000 306 12719.77 92.80 54929.47 88888.00 2011-11-02 16:54:36.125 306 12719.80 92.83 54929.47 88888.00 2011-11-02 16:54:36.250 306 12719.77 92.78 54929.45 88888.00 2011-11-02 16:54:36.375 306 12719.75 92.78 54929.45 88888.00 2011-11-02 16:54:36.500 306 12719.73 92.78 54929.43 88888.00 2011-11-02 16:54:36.625 306 12719.70 92.78 54929.43 88888.00 2011-11-02 16:54:36.750 306 12719.65 92.83 54929.45 88888.00 2011-11-02 16:54:36.875 306 12719.70 92.80 54929.45 88888.00 2011-11-02 16:54:37.000 306 12719.75 92.80 54929.45 88888.00 2011-11-02 16:54:37.125 306 12719.65 92.78 54929.43 88888.00 2011-11-02 16:54:37.250 306 12719.60 92.78 54929.45 88888.00 2011-11-02 16:54:37.375 306 12719.67 92.80 54929.45 88888.00 2011-11-02 16:54:37.500 306 12719.67 92.80 54929.43 88888.00 2011-11-02 16:54:37.625 306 12719.65 92.83 54929.43 88888.00 2011-11-02 16:54:37.750 306 12719.65 92.85 54929.43 88888.00 2011-11-02 16:54:37.875 306 12719.73 92.80 54929.40 88888.00 2011-11-02 16:54:38.000 306 12719.75 92.78 54929.38 88888.00 2011-11-02 16:54:38.125 306 12719.75 92.80 54929.40 88888.00 2011-11-02 16:54:38.250 306 12719.70 92.80 54929.43 88888.00 2011-11-02 16:54:38.375 306 12719.73 92.80 54929.40 88888.00 2011-11-02 16:54:38.500 306 12719.77 92.80 54929.40 88888.00 2011-11-02 16:54:38.625 306 12719.83 92.83 54929.43 88888.00 2011-11-02 16:54:38.750 306 12719.75 92.83 54929.40 88888.00 2011-11-02 16:54:38.875 306 12719.70 92.83 54929.40 88888.00 2011-11-02 16:54:39.000 306 12719.75 92.83 54929.40 88888.00 2011-11-02 16:54:39.125 306 12719.80 92.83 54929.43 88888.00 2011-11-02 16:54:39.250 306 12719.73 92.83 54929.40 88888.00 2011-11-02 16:54:39.375 306 12719.70 92.83 54929.43 88888.00 2011-11-02 16:54:39.500 306 12719.73 92.83 54929.40 88888.00 2011-11-02 16:54:39.625 306 12719.73 92.83 54929.43 88888.00 2011-11-02 16:54:39.750 306 12719.67 92.83 54929.43 88888.00 2011-11-02 16:54:39.875 306 12719.67 92.83 54929.43 88888.00 2011-11-02 16:54:40.000 306 12719.70 92.83 54929.40 88888.00 2011-11-02 16:54:40.125 306 12719.67 92.83 54929.45 88888.00 2011-11-02 16:54:40.250 306 12719.67 92.83 54929.47 88888.00 2011-11-02 16:54:40.375 306 12719.70 92.85 54929.45 88888.00 2011-11-02 16:54:40.500 306 12719.73 92.85 54929.40 88888.00 2011-11-02 16:54:40.625 306 12719.77 92.88 54929.40 88888.00 2011-11-02 16:54:40.750 306 12719.75 92.85 54929.40 88888.00 2011-11-02 16:54:40.875 306 12719.67 92.83 54929.40 88888.00 2011-11-02 16:54:41.000 306 12719.60 92.78 54929.40 88888.00 2011-11-02 16:54:41.125 306 12719.65 92.83 54929.43 88888.00 2011-11-02 16:54:41.250 306 12719.70 92.83 54929.40 88888.00 2011-11-02 16:54:41.375 306 12719.75 92.85 54929.40 88888.00 2011-11-02 16:54:41.500 306 12719.80 92.88 54929.43 88888.00 2011-11-02 16:54:41.625 306 12719.75 92.90 54929.43 88888.00 2011-11-02 16:54:41.750 306 12719.70 92.88 54929.45 88888.00 2011-11-02 16:54:41.875 306 12719.70 92.85 54929.43 88888.00 2011-11-02 16:54:42.000 306 12719.75 92.85 54929.40 88888.00 2011-11-02 16:54:42.125 306 12719.75 92.85 54929.43 88888.00 2011-11-02 16:54:42.250 306 12719.77 92.88 54929.45 88888.00 2011-11-02 16:54:42.375 306 12719.75 92.88 54929.45 88888.00 2011-11-02 16:54:42.500 306 12719.65 92.85 54929.45 88888.00 2011-11-02 16:54:42.625 306 12719.77 92.88 54929.47 88888.00 2011-11-02 16:54:42.750 306 12719.80 92.88 54929.45 88888.00 2011-11-02 16:54:42.875 306 12719.75 92.83 54929.45 88888.00 2011-11-02 16:54:43.000 306 12719.75 92.85 54929.40 88888.00 2011-11-02 16:54:43.125 306 12719.75 92.92 54929.45 88888.00 2011-11-02 16:54:43.250 306 12719.77 92.92 54929.50 88888.00 2011-11-02 16:54:43.375 306 12719.80 92.92 54929.47 88888.00 2011-11-02 16:54:43.500 306 12719.67 92.88 54929.45 88888.00 2011-11-02 16:54:43.625 306 12719.73 92.88 54929.43 88888.00 2011-11-02 16:54:43.750 306 12719.73 92.85 54929.43 88888.00 2011-11-02 16:54:43.875 306 12719.70 92.85 54929.45 88888.00 2011-11-02 16:54:44.000 306 12719.70 92.90 54929.47 88888.00 2011-11-02 16:54:44.125 306 12719.65 92.90 54929.47 88888.00 2011-11-02 16:54:44.250 306 12719.65 92.88 54929.45 88888.00 2011-11-02 16:54:44.375 306 12719.77 92.90 54929.47 88888.00 2011-11-02 16:54:44.500 306 12719.80 92.92 54929.47 88888.00 2011-11-02 16:54:44.625 306 12719.80 92.92 54929.50 88888.00 2011-11-02 16:54:44.750 306 12719.77 92.92 54929.47 88888.00 2011-11-02 16:54:44.875 306 12719.75 92.90 54929.45 88888.00 2011-11-02 16:54:45.000 306 12719.67 92.88 54929.40 88888.00 2011-11-02 16:54:45.125 306 12719.60 92.90 54929.43 88888.00 2011-11-02 16:54:45.250 306 12719.60 92.90 54929.43 88888.00 2011-11-02 16:54:45.375 306 12719.67 92.90 54929.45 88888.00 2011-11-02 16:54:45.500 306 12719.70 92.95 54929.45 88888.00 2011-11-02 16:54:45.625 306 12719.67 92.97 54929.45 88888.00 2011-11-02 16:54:45.750 306 12719.67 92.95 54929.45 88888.00 2011-11-02 16:54:45.875 306 12719.75 92.97 54929.45 88888.00 2011-11-02 16:54:46.000 306 12719.83 92.97 54929.47 88888.00 2011-11-02 16:54:46.125 306 12719.77 92.95 54929.47 88888.00 2011-11-02 16:54:46.250 306 12719.77 92.92 54929.47 88888.00 2011-11-02 16:54:46.375 306 12719.80 92.95 54929.47 88888.00 2011-11-02 16:54:46.500 306 12719.80 93.00 54929.50 88888.00 2011-11-02 16:54:46.625 306 12719.80 92.97 54929.47 88888.00 2011-11-02 16:54:46.750 306 12719.75 93.00 54929.47 88888.00 2011-11-02 16:54:46.875 306 12719.73 93.00 54929.45 88888.00 2011-11-02 16:54:47.000 306 12719.70 92.97 54929.43 88888.00 2011-11-02 16:54:47.125 306 12719.73 93.00 54929.45 88888.00 2011-11-02 16:54:47.250 306 12719.80 93.00 54929.45 88888.00 2011-11-02 16:54:47.375 306 12719.80 93.03 54929.47 88888.00 2011-11-02 16:54:47.500 306 12719.80 93.00 54929.50 88888.00 2011-11-02 16:54:47.625 306 12719.77 92.97 54929.45 88888.00 2011-11-02 16:54:47.750 306 12719.75 93.00 54929.45 88888.00 2011-11-02 16:54:47.875 306 12719.75 93.05 54929.50 88888.00 2011-11-02 16:54:48.000 306 12719.73 93.05 54929.47 88888.00 2011-11-02 16:54:48.125 306 12719.67 93.03 54929.47 88888.00 2011-11-02 16:54:48.250 306 12719.65 92.97 54929.50 88888.00 2011-11-02 16:54:48.375 306 12719.67 93.00 54929.47 88888.00 2011-11-02 16:54:48.500 306 12719.62 93.00 54929.47 88888.00 2011-11-02 16:54:48.625 306 12719.65 93.03 54929.50 88888.00 2011-11-02 16:54:48.750 306 12719.60 93.00 54929.47 88888.00 2011-11-02 16:54:48.875 306 12719.58 93.03 54929.50 88888.00 2011-11-02 16:54:49.000 306 12719.60 93.03 54929.50 88888.00 2011-11-02 16:54:49.125 306 12719.70 93.05 54929.50 88888.00 2011-11-02 16:54:49.250 306 12719.67 93.08 54929.53 88888.00 2011-11-02 16:54:49.375 306 12719.67 93.10 54929.53 88888.00 2011-11-02 16:54:49.500 306 12719.67 93.08 54929.53 88888.00 2011-11-02 16:54:49.625 306 12719.65 93.05 54929.50 88888.00 2011-11-02 16:54:49.750 306 12719.73 93.08 54929.50 88888.00 2011-11-02 16:54:49.875 306 12719.75 93.10 54929.55 88888.00 2011-11-02 16:54:50.000 306 12719.73 93.10 54929.53 88888.00 2011-11-02 16:54:50.125 306 12719.73 93.10 54929.53 88888.00 2011-11-02 16:54:50.250 306 12719.75 93.08 54929.50 88888.00 2011-11-02 16:54:50.375 306 12719.73 93.08 54929.50 88888.00 2011-11-02 16:54:50.500 306 12719.70 93.10 54929.55 88888.00 2011-11-02 16:54:50.625 306 12719.70 93.15 54929.53 88888.00 2011-11-02 16:54:50.750 306 12719.75 93.12 54929.53 88888.00 2011-11-02 16:54:50.875 306 12719.83 93.12 54929.50 88888.00 2011-11-02 16:54:51.000 306 12719.83 93.17 54929.53 88888.00 2011-11-02 16:54:51.125 306 12719.75 93.20 54929.55 88888.00 2011-11-02 16:54:51.250 306 12719.67 93.15 54929.53 88888.00 2011-11-02 16:54:51.375 306 12719.70 93.12 54929.53 88888.00 2011-11-02 16:54:51.500 306 12719.73 93.15 54929.53 88888.00 2011-11-02 16:54:51.625 306 12719.73 93.17 54929.53 88888.00 2011-11-02 16:54:51.750 306 12719.73 93.17 54929.55 88888.00 2011-11-02 16:54:51.875 306 12719.70 93.17 54929.53 88888.00 2011-11-02 16:54:52.000 306 12719.70 93.15 54929.50 88888.00 2011-11-02 16:54:52.125 306 12719.70 93.17 54929.50 88888.00 2011-11-02 16:54:52.250 306 12719.70 93.15 54929.53 88888.00 2011-11-02 16:54:52.375 306 12719.73 93.17 54929.53 88888.00 2011-11-02 16:54:52.500 306 12719.70 93.17 54929.55 88888.00 2011-11-02 16:54:52.625 306 12719.67 93.15 54929.53 88888.00 2011-11-02 16:54:52.750 306 12719.70 93.22 54929.53 88888.00 2011-11-02 16:54:52.875 306 12719.80 93.25 54929.55 88888.00 2011-11-02 16:54:53.000 306 12719.80 93.22 54929.55 88888.00 2011-11-02 16:54:53.125 306 12719.70 93.25 54929.55 88888.00 2011-11-02 16:54:53.250 306 12719.65 93.25 54929.55 88888.00 2011-11-02 16:54:53.375 306 12719.70 93.25 54929.55 88888.00 2011-11-02 16:54:53.500 306 12719.70 93.25 54929.57 88888.00 2011-11-02 16:54:53.625 306 12719.65 93.28 54929.57 88888.00 2011-11-02 16:54:53.750 306 12719.67 93.28 54929.57 88888.00 2011-11-02 16:54:53.875 306 12719.67 93.22 54929.55 88888.00 2011-11-02 16:54:54.000 306 12719.65 93.22 54929.50 88888.00 2011-11-02 16:54:54.125 306 12719.65 93.25 54929.53 88888.00 2011-11-02 16:54:54.250 306 12719.65 93.28 54929.53 88888.00 2011-11-02 16:54:54.375 306 12719.67 93.25 54929.53 88888.00 2011-11-02 16:54:54.500 306 12719.62 93.25 54929.55 88888.00 2011-11-02 16:54:54.625 306 12719.65 93.28 54929.55 88888.00 2011-11-02 16:54:54.750 306 12719.67 93.28 54929.55 88888.00 2011-11-02 16:54:54.875 306 12719.70 93.30 54929.57 88888.00 2011-11-02 16:54:55.000 306 12719.70 93.33 54929.57 88888.00 2011-11-02 16:54:55.125 306 12719.73 93.30 54929.55 88888.00 2011-11-02 16:54:55.250 306 12719.70 93.28 54929.55 88888.00 2011-11-02 16:54:55.375 306 12719.73 93.33 54929.57 88888.00 2011-11-02 16:54:55.500 306 12719.75 93.33 54929.57 88888.00 2011-11-02 16:54:55.625 306 12719.77 93.33 54929.57 88888.00 2011-11-02 16:54:55.750 306 12719.73 93.30 54929.57 88888.00 2011-11-02 16:54:55.875 306 12719.70 93.28 54929.57 88888.00 2011-11-02 16:54:56.000 306 12719.73 93.30 54929.55 88888.00 2011-11-02 16:54:56.125 306 12719.77 93.33 54929.57 88888.00 2011-11-02 16:54:56.250 306 12719.73 93.35 54929.57 88888.00 2011-11-02 16:54:56.375 306 12719.67 93.33 54929.57 88888.00 2011-11-02 16:54:56.500 306 12719.67 93.30 54929.55 88888.00 2011-11-02 16:54:56.625 306 12719.67 93.33 54929.57 88888.00 2011-11-02 16:54:56.750 306 12719.67 93.30 54929.60 88888.00 2011-11-02 16:54:56.875 306 12719.67 93.33 54929.60 88888.00 2011-11-02 16:54:57.000 306 12719.65 93.30 54929.57 88888.00 2011-11-02 16:54:57.125 306 12719.70 93.33 54929.57 88888.00 2011-11-02 16:54:57.250 306 12719.73 93.33 54929.57 88888.00 2011-11-02 16:54:57.375 306 12719.75 93.30 54929.57 88888.00 2011-11-02 16:54:57.500 306 12719.75 93.28 54929.55 88888.00 2011-11-02 16:54:57.625 306 12719.73 93.28 54929.55 88888.00 2011-11-02 16:54:57.750 306 12719.75 93.30 54929.57 88888.00 2011-11-02 16:54:57.875 306 12719.75 93.30 54929.57 88888.00 2011-11-02 16:54:58.000 306 12719.85 93.30 54929.57 88888.00 2011-11-02 16:54:58.125 306 12719.85 93.33 54929.60 88888.00 2011-11-02 16:54:58.250 306 12719.77 93.30 54929.57 88888.00 2011-11-02 16:54:58.375 306 12719.83 93.35 54929.60 88888.00 2011-11-02 16:54:58.500 306 12719.83 93.33 54929.57 88888.00 2011-11-02 16:54:58.625 306 12719.77 93.33 54929.55 88888.00 2011-11-02 16:54:58.750 306 12719.75 93.30 54929.57 88888.00 2011-11-02 16:54:58.875 306 12719.80 93.30 54929.62 88888.00 2011-11-02 16:54:59.000 306 12719.85 93.30 54929.60 88888.00 2011-11-02 16:54:59.125 306 12719.83 93.28 54929.60 88888.00 2011-11-02 16:54:59.250 306 12719.75 93.30 54929.60 88888.00 2011-11-02 16:54:59.375 306 12719.80 93.30 54929.60 88888.00 2011-11-02 16:54:59.500 306 12719.75 93.33 54929.57 88888.00 2011-11-02 16:54:59.625 306 12719.70 93.28 54929.57 88888.00 2011-11-02 16:54:59.750 306 12719.67 93.25 54929.57 88888.00 2011-11-02 16:54:59.875 306 12719.70 93.30 54929.57 88888.00 2011-11-02 16:55:00.000 306 12719.65 93.33 54929.57 88888.00 2011-11-02 16:55:00.125 306 12719.62 93.30 54929.57 88888.00 2011-11-02 16:55:00.250 306 12719.67 93.25 54929.57 88888.00 2011-11-02 16:55:00.375 306 12719.70 93.28 54929.57 88888.00 2011-11-02 16:55:00.500 306 12719.62 93.30 54929.57 88888.00 2011-11-02 16:55:00.625 306 12719.58 93.30 54929.60 88888.00 2011-11-02 16:55:00.750 306 12719.62 93.28 54929.60 88888.00 2011-11-02 16:55:00.875 306 12719.73 93.33 54929.60 88888.00 2011-11-02 16:55:01.000 306 12719.70 93.28 54929.60 88888.00 2011-11-02 16:55:01.125 306 12719.67 93.25 54929.57 88888.00 2011-11-02 16:55:01.250 306 12719.70 93.28 54929.60 88888.00 2011-11-02 16:55:01.375 306 12719.65 93.30 54929.60 88888.00 2011-11-02 16:55:01.500 306 12719.62 93.30 54929.60 88888.00 2011-11-02 16:55:01.625 306 12719.67 93.28 54929.55 88888.00 2011-11-02 16:55:01.750 306 12719.73 93.30 54929.57 88888.00 2011-11-02 16:55:01.875 306 12719.65 93.28 54929.57 88888.00 2011-11-02 16:55:02.000 306 12719.62 93.25 54929.55 88888.00 2011-11-02 16:55:02.125 306 12719.62 93.28 54929.60 88888.00 2011-11-02 16:55:02.250 306 12719.65 93.30 54929.57 88888.00 2011-11-02 16:55:02.375 306 12719.67 93.28 54929.57 88888.00 2011-11-02 16:55:02.500 306 12719.62 93.28 54929.57 88888.00 2011-11-02 16:55:02.625 306 12719.65 93.25 54929.57 88888.00 2011-11-02 16:55:02.750 306 12719.65 93.22 54929.57 88888.00 2011-11-02 16:55:02.875 306 12719.67 93.25 54929.60 88888.00 2011-11-02 16:55:03.000 306 12719.67 93.28 54929.60 88888.00 2011-11-02 16:55:03.125 306 12719.65 93.28 54929.60 88888.00 2011-11-02 16:55:03.250 306 12719.70 93.28 54929.60 88888.00 2011-11-02 16:55:03.375 306 12719.75 93.30 54929.62 88888.00 2011-11-02 16:55:03.500 306 12719.67 93.30 54929.62 88888.00 2011-11-02 16:55:03.625 306 12719.60 93.25 54929.60 88888.00 2011-11-02 16:55:03.750 306 12719.65 93.25 54929.62 88888.00 2011-11-02 16:55:03.875 306 12719.67 93.25 54929.62 88888.00 2011-11-02 16:55:04.000 306 12719.67 93.25 54929.62 88888.00 2011-11-02 16:55:04.125 306 12719.65 93.20 54929.62 88888.00 2011-11-02 16:55:04.250 306 12719.60 93.22 54929.65 88888.00 2011-11-02 16:55:04.375 306 12719.62 93.25 54929.62 88888.00 2011-11-02 16:55:04.500 306 12719.65 93.25 54929.65 88888.00 2011-11-02 16:55:04.625 306 12719.62 93.25 54929.62 88888.00 2011-11-02 16:55:04.750 306 12719.62 93.22 54929.62 88888.00 2011-11-02 16:55:04.875 306 12719.67 93.22 54929.62 88888.00 2011-11-02 16:55:05.000 306 12719.70 93.22 54929.60 88888.00 2011-11-02 16:55:05.125 306 12719.65 93.20 54929.62 88888.00 2011-11-02 16:55:05.250 306 12719.58 93.17 54929.65 88888.00 2011-11-02 16:55:05.375 306 12719.58 93.22 54929.65 88888.00 2011-11-02 16:55:05.500 306 12719.62 93.25 54929.68 88888.00 2011-11-02 16:55:05.625 306 12719.67 93.28 54929.65 88888.00 2011-11-02 16:55:05.750 306 12719.70 93.28 54929.65 88888.00 2011-11-02 16:55:05.875 306 12719.70 93.25 54929.62 88888.00 2011-11-02 16:55:06.000 306 12719.75 93.25 54929.62 88888.00 2011-11-02 16:55:06.125 306 12719.73 93.25 54929.62 88888.00 2011-11-02 16:55:06.250 306 12719.65 93.25 54929.65 88888.00 2011-11-02 16:55:06.375 306 12719.67 93.25 54929.65 88888.00 2011-11-02 16:55:06.500 306 12719.62 93.30 54929.68 88888.00 2011-11-02 16:55:06.625 306 12719.65 93.30 54929.68 88888.00 2011-11-02 16:55:06.750 306 12719.67 93.33 54929.68 88888.00 2011-11-02 16:55:06.875 306 12719.65 93.28 54929.70 88888.00 2011-11-02 16:55:07.000 306 12719.67 93.28 54929.68 88888.00 2011-11-02 16:55:07.125 306 12719.67 93.28 54929.70 88888.00 2011-11-02 16:55:07.250 306 12719.70 93.25 54929.70 88888.00 2011-11-02 16:55:07.375 306 12719.73 93.28 54929.68 88888.00 2011-11-02 16:55:07.500 306 12719.70 93.33 54929.68 88888.00 2011-11-02 16:55:07.625 306 12719.70 93.28 54929.68 88888.00 2011-11-02 16:55:07.750 306 12719.73 93.28 54929.65 88888.00 2011-11-02 16:55:07.875 306 12719.67 93.28 54929.68 88888.00 2011-11-02 16:55:08.000 306 12719.65 93.28 54929.62 88888.00 2011-11-02 16:55:08.125 306 12719.67 93.30 54929.65 88888.00 2011-11-02 16:55:08.250 306 12719.65 93.28 54929.68 88888.00 2011-11-02 16:55:08.375 306 12719.67 93.30 54929.68 88888.00 2011-11-02 16:55:08.500 306 12719.70 93.33 54929.68 88888.00 2011-11-02 16:55:08.625 306 12719.70 93.30 54929.70 88888.00 2011-11-02 16:55:08.750 306 12719.73 93.30 54929.68 88888.00 2011-11-02 16:55:08.875 306 12719.73 93.33 54929.65 88888.00 2011-11-02 16:55:09.000 306 12719.73 93.33 54929.65 88888.00 2011-11-02 16:55:09.125 306 12719.80 93.33 54929.68 88888.00 2011-11-02 16:55:09.250 306 12719.77 93.33 54929.68 88888.00 2011-11-02 16:55:09.375 306 12719.73 93.30 54929.65 88888.00 2011-11-02 16:55:09.500 306 12719.70 93.30 54929.65 88888.00 2011-11-02 16:55:09.625 306 12719.67 93.33 54929.68 88888.00 2011-11-02 16:55:09.750 306 12719.67 93.33 54929.68 88888.00 2011-11-02 16:55:09.875 306 12719.73 93.33 54929.70 88888.00 2011-11-02 16:55:10.000 306 12719.77 93.35 54929.70 88888.00 2011-11-02 16:55:10.125 306 12719.73 93.33 54929.68 88888.00 2011-11-02 16:55:10.250 306 12719.62 93.28 54929.68 88888.00 2011-11-02 16:55:10.375 306 12719.67 93.33 54929.72 88888.00 2011-11-02 16:55:10.500 306 12719.75 93.35 54929.75 88888.00 2011-11-02 16:55:10.625 306 12719.73 93.35 54929.72 88888.00 2011-11-02 16:55:10.750 306 12719.75 93.28 54929.70 88888.00 2011-11-02 16:55:10.875 306 12719.83 93.30 54929.70 88888.00 2011-11-02 16:55:11.000 306 12719.85 93.33 54929.70 88888.00 2011-11-02 16:55:11.125 306 12719.77 93.30 54929.68 88888.00 2011-11-02 16:55:11.250 306 12719.70 93.30 54929.68 88888.00 2011-11-02 16:55:11.375 306 12719.77 93.30 54929.65 88888.00 2011-11-02 16:55:11.500 306 12719.85 93.30 54929.65 88888.00 2011-11-02 16:55:11.625 306 12719.80 93.35 54929.65 88888.00 2011-11-02 16:55:11.750 306 12719.70 93.38 54929.68 88888.00 2011-11-02 16:55:11.875 306 12719.67 93.38 54929.70 88888.00 2011-11-02 16:55:12.000 306 12719.75 93.35 54929.70 88888.00 2011-11-02 16:55:12.125 306 12719.77 93.33 54929.68 88888.00 2011-11-02 16:55:12.250 306 12719.80 93.33 54929.68 88888.00 2011-11-02 16:55:12.375 306 12719.83 93.35 54929.68 88888.00 2011-11-02 16:55:12.500 306 12719.80 93.33 54929.70 88888.00 2011-11-02 16:55:12.625 306 12719.75 93.33 54929.70 88888.00 2011-11-02 16:55:12.750 306 12719.77 93.33 54929.70 88888.00 2011-11-02 16:55:12.875 306 12719.75 93.30 54929.68 88888.00 2011-11-02 16:55:13.000 306 12719.73 93.33 54929.65 88888.00 2011-11-02 16:55:13.125 306 12719.75 93.38 54929.70 88888.00 2011-11-02 16:55:13.250 306 12719.73 93.40 54929.72 88888.00 2011-11-02 16:55:13.375 306 12719.75 93.38 54929.70 88888.00 2011-11-02 16:55:13.500 306 12719.77 93.38 54929.72 88888.00 2011-11-02 16:55:13.625 306 12719.75 93.35 54929.72 88888.00 2011-11-02 16:55:13.750 306 12719.70 93.33 54929.70 88888.00 2011-11-02 16:55:13.875 306 12719.65 93.30 54929.70 88888.00 2011-11-02 16:55:14.000 306 12719.62 93.33 54929.68 88888.00 2011-11-02 16:55:14.125 306 12719.67 93.35 54929.72 88888.00 2011-11-02 16:55:14.250 306 12719.65 93.33 54929.75 88888.00 2011-11-02 16:55:14.375 306 12719.62 93.38 54929.78 88888.00 2011-11-02 16:55:14.500 306 12719.65 93.35 54929.78 88888.00 2011-11-02 16:55:14.625 306 12719.75 93.38 54929.78 88888.00 2011-11-02 16:55:14.750 306 12719.77 93.35 54929.72 88888.00 2011-11-02 16:55:14.875 306 12719.75 93.33 54929.72 88888.00 2011-11-02 16:55:15.000 306 12719.75 93.33 54929.75 88888.00 2011-11-02 16:55:15.125 306 12719.75 93.33 54929.75 88888.00 2011-11-02 16:55:15.250 306 12719.75 93.33 54929.75 88888.00 2011-11-02 16:55:15.375 306 12719.77 93.30 54929.72 88888.00 2011-11-02 16:55:15.500 306 12719.75 93.30 54929.72 88888.00 2011-11-02 16:55:15.625 306 12719.77 93.33 54929.75 88888.00 2011-11-02 16:55:15.750 306 12719.85 93.35 54929.75 88888.00 2011-11-02 16:55:15.875 306 12719.83 93.35 54929.75 88888.00 2011-11-02 16:55:16.000 306 12719.73 93.35 54929.72 88888.00 2011-11-02 16:55:16.125 306 12719.70 93.38 54929.75 88888.00 2011-11-02 16:55:16.250 306 12719.70 93.38 54929.75 88888.00 2011-11-02 16:55:16.375 306 12719.77 93.40 54929.75 88888.00 2011-11-02 16:55:16.500 306 12719.80 93.38 54929.75 88888.00 2011-11-02 16:55:16.625 306 12719.83 93.38 54929.72 88888.00 2011-11-02 16:55:16.750 306 12719.80 93.38 54929.75 88888.00 2011-11-02 16:55:16.875 306 12719.85 93.38 54929.72 88888.00 2011-11-02 16:55:17.000 306 12719.80 93.38 54929.72 88888.00 2011-11-02 16:55:17.125 306 12719.75 93.38 54929.75 88888.00 2011-11-02 16:55:17.250 306 12719.80 93.35 54929.78 88888.00 2011-11-02 16:55:17.375 306 12719.83 93.38 54929.72 88888.00 2011-11-02 16:55:17.500 306 12719.77 93.38 54929.75 88888.00 2011-11-02 16:55:17.625 306 12719.73 93.40 54929.75 88888.00 2011-11-02 16:55:17.750 306 12719.65 93.40 54929.72 88888.00 2011-11-02 16:55:17.875 306 12719.65 93.40 54929.72 88888.00 2011-11-02 16:55:18.000 306 12719.62 93.40 54929.72 88888.00 2011-11-02 16:55:18.125 306 12719.67 93.40 54929.75 88888.00 2011-11-02 16:55:18.250 306 12719.62 93.38 54929.78 88888.00 2011-11-02 16:55:18.375 306 12719.73 93.35 54929.78 88888.00 2011-11-02 16:55:18.500 306 12719.73 93.35 54929.72 88888.00 2011-11-02 16:55:18.625 306 12719.67 93.40 54929.78 88888.00 2011-11-02 16:55:18.750 306 12719.70 93.42 54929.78 88888.00 2011-11-02 16:55:18.875 306 12719.73 93.45 54929.78 88888.00 2011-11-02 16:55:19.000 306 12719.73 93.45 54929.72 88888.00 2011-11-02 16:55:19.125 306 12719.70 93.40 54929.75 88888.00 2011-11-02 16:55:19.250 306 12719.65 93.40 54929.72 88888.00 2011-11-02 16:55:19.375 306 12719.70 93.38 54929.72 88888.00 2011-11-02 16:55:19.500 306 12719.70 93.42 54929.75 88888.00 2011-11-02 16:55:19.625 306 12719.73 93.45 54929.78 88888.00 2011-11-02 16:55:19.750 306 12719.77 93.42 54929.78 88888.00 2011-11-02 16:55:19.875 306 12719.75 93.40 54929.75 88888.00 2011-11-02 16:55:20.000 306 12719.75 93.38 54929.72 88888.00 2011-11-02 16:55:20.125 306 12719.73 93.40 54929.75 88888.00 2011-11-02 16:55:20.250 306 12719.65 93.40 54929.78 88888.00 2011-11-02 16:55:20.375 306 12719.62 93.42 54929.75 88888.00 2011-11-02 16:55:20.500 306 12719.62 93.45 54929.78 88888.00 2011-11-02 16:55:20.625 306 12719.67 93.45 54929.78 88888.00 2011-11-02 16:55:20.750 306 12719.67 93.45 54929.78 88888.00 2011-11-02 16:55:20.875 306 12719.70 93.45 54929.78 88888.00 2011-11-02 16:55:21.000 306 12719.65 93.45 54929.78 88888.00 2011-11-02 16:55:21.125 306 12719.58 93.45 54929.80 88888.00 2011-11-02 16:55:21.250 306 12719.55 93.42 54929.78 88888.00 2011-11-02 16:55:21.375 306 12719.58 93.42 54929.80 88888.00 2011-11-02 16:55:21.500 306 12719.58 93.45 54929.80 88888.00 2011-11-02 16:55:21.625 306 12719.60 93.50 54929.80 88888.00 2011-11-02 16:55:21.750 306 12719.60 93.50 54929.80 88888.00 2011-11-02 16:55:21.875 306 12719.65 93.47 54929.80 88888.00 2011-11-02 16:55:22.000 306 12719.65 93.47 54929.80 88888.00 2011-11-02 16:55:22.125 306 12719.70 93.50 54929.82 88888.00 2011-11-02 16:55:22.250 306 12719.85 93.47 54929.82 88888.00 2011-11-02 16:55:22.375 306 12719.80 93.50 54929.80 88888.00 2011-11-02 16:55:22.500 306 12719.73 93.47 54929.80 88888.00 2011-11-02 16:55:22.625 306 12719.73 93.47 54929.82 88888.00 2011-11-02 16:55:22.750 306 12719.73 93.47 54929.82 88888.00 2011-11-02 16:55:22.875 306 12719.73 93.45 54929.82 88888.00 2011-11-02 16:55:23.000 306 12719.75 93.45 54929.82 88888.00 2011-11-02 16:55:23.125 306 12719.70 93.50 54929.82 88888.00 2011-11-02 16:55:23.250 306 12719.60 93.45 54929.80 88888.00 2011-11-02 16:55:23.375 306 12719.58 93.47 54929.80 88888.00 2011-11-02 16:55:23.500 306 12719.65 93.47 54929.80 88888.00 2011-11-02 16:55:23.625 306 12719.67 93.47 54929.78 88888.00 2011-11-02 16:55:23.750 306 12719.65 93.47 54929.78 88888.00 2011-11-02 16:55:23.875 306 12719.60 93.47 54929.80 88888.00 2011-11-02 16:55:24.000 306 12719.65 93.47 54929.78 88888.00 2011-11-02 16:55:24.125 306 12719.65 93.50 54929.80 88888.00 2011-11-02 16:55:24.250 306 12719.67 93.53 54929.82 88888.00 2011-11-02 16:55:24.375 306 12719.65 93.47 54929.80 88888.00 2011-11-02 16:55:24.500 306 12719.67 93.47 54929.80 88888.00 2011-11-02 16:55:24.625 306 12719.73 93.55 54929.85 88888.00 2011-11-02 16:55:24.750 306 12719.73 93.58 54929.85 88888.00 2011-11-02 16:55:24.875 306 12719.62 93.53 54929.80 88888.00 2011-11-02 16:55:25.000 306 12719.62 93.50 54929.80 88888.00 2011-11-02 16:55:25.125 306 12719.62 93.53 54929.85 88888.00 2011-11-02 16:55:25.250 306 12719.60 93.50 54929.82 88888.00 2011-11-02 16:55:25.375 306 12719.65 93.47 54929.82 88888.00 2011-11-02 16:55:25.500 306 12719.62 93.47 54929.80 88888.00 2011-11-02 16:55:25.625 306 12719.67 93.47 54929.80 88888.00 2011-11-02 16:55:25.750 306 12719.70 93.50 54929.82 88888.00 2011-11-02 16:55:25.875 306 12719.65 93.50 54929.82 88888.00 2011-11-02 16:55:26.000 306 12719.60 93.53 54929.82 88888.00 2011-11-02 16:55:26.125 306 12719.62 93.55 54929.88 88888.00 2011-11-02 16:55:26.250 306 12719.70 93.50 54929.88 88888.00 2011-11-02 16:55:26.375 306 12719.73 93.50 54929.88 88888.00 2011-11-02 16:55:26.500 306 12719.73 93.53 54929.88 88888.00 2011-11-02 16:55:26.625 306 12719.70 93.50 54929.85 88888.00 2011-11-02 16:55:26.750 306 12719.67 93.47 54929.82 88888.00 2011-11-02 16:55:26.875 306 12719.62 93.47 54929.85 88888.00 2011-11-02 16:55:27.000 306 12719.60 93.47 54929.85 88888.00 2011-11-02 16:55:27.125 306 12719.60 93.50 54929.88 88888.00 2011-11-02 16:55:27.250 306 12719.58 93.45 54929.85 88888.00 2011-11-02 16:55:27.375 306 12719.60 93.47 54929.85 88888.00 2011-11-02 16:55:27.500 306 12719.55 93.47 54929.85 88888.00 2011-11-02 16:55:27.625 306 12719.55 93.45 54929.85 88888.00 2011-11-02 16:55:27.750 306 12719.58 93.45 54929.88 88888.00 2011-11-02 16:55:27.875 306 12719.62 93.45 54929.90 88888.00 2011-11-02 16:55:28.000 306 12719.62 93.42 54929.85 88888.00 2011-11-02 16:55:28.125 306 12719.67 93.45 54929.90 88888.00 2011-11-02 16:55:28.250 306 12719.62 93.47 54929.93 88888.00 2011-11-02 16:55:28.375 306 12719.62 93.45 54929.90 88888.00 2011-11-02 16:55:28.500 306 12719.62 93.45 54929.88 88888.00 2011-11-02 16:55:28.625 306 12719.60 93.47 54929.90 88888.00 2011-11-02 16:55:28.750 306 12719.62 93.47 54929.88 88888.00 2011-11-02 16:55:28.875 306 12719.62 93.50 54929.90 88888.00 2011-11-02 16:55:29.000 306 12719.65 93.47 54929.88 88888.00 2011-11-02 16:55:29.125 306 12719.62 93.47 54929.88 88888.00 2011-11-02 16:55:29.250 306 12719.58 93.45 54929.85 88888.00 2011-11-02 16:55:29.375 306 12719.58 93.42 54929.82 88888.00 2011-11-02 16:55:29.500 306 12719.58 93.47 54929.85 88888.00 2011-11-02 16:55:29.625 306 12719.62 93.50 54929.88 88888.00 2011-11-02 16:55:29.750 306 12719.62 93.45 54929.85 88888.00 2011-11-02 16:55:29.875 306 12719.62 93.47 54929.88 88888.00 2011-11-02 16:55:30.000 306 12719.58 93.47 54929.88 88888.00 2011-11-02 16:55:30.125 306 12719.60 93.50 54929.93 88888.00 2011-11-02 16:55:30.250 306 12719.62 93.50 54929.90 88888.00 2011-11-02 16:55:30.375 306 12719.65 93.50 54929.88 88888.00 2011-11-02 16:55:30.500 306 12719.62 93.47 54929.88 88888.00 2011-11-02 16:55:30.625 306 12719.58 93.45 54929.88 88888.00 2011-11-02 16:55:30.750 306 12719.58 93.45 54929.85 88888.00 2011-11-02 16:55:30.875 306 12719.50 93.47 54929.85 88888.00 2011-11-02 16:55:31.000 306 12719.58 93.50 54929.90 88888.00 2011-11-02 16:55:31.125 306 12719.62 93.50 54929.90 88888.00 2011-11-02 16:55:31.250 306 12719.67 93.47 54929.90 88888.00 2011-11-02 16:55:31.375 306 12719.70 93.45 54929.88 88888.00 2011-11-02 16:55:31.500 306 12719.67 93.45 54929.88 88888.00 2011-11-02 16:55:31.625 306 12719.70 93.50 54929.88 88888.00 2011-11-02 16:55:31.750 306 12719.67 93.50 54929.85 88888.00 2011-11-02 16:55:31.875 306 12719.60 93.47 54929.88 88888.00 2011-11-02 16:55:32.000 306 12719.62 93.47 54929.85 88888.00 2011-11-02 16:55:32.125 306 12719.62 93.50 54929.88 88888.00 2011-11-02 16:55:32.250 306 12719.58 93.45 54929.85 88888.00 2011-11-02 16:55:32.375 306 12719.60 93.50 54929.88 88888.00 2011-11-02 16:55:32.500 306 12719.62 93.55 54929.90 88888.00 2011-11-02 16:55:32.625 306 12719.70 93.58 54929.90 88888.00 2011-11-02 16:55:32.750 306 12719.70 93.58 54929.90 88888.00 2011-11-02 16:55:32.875 306 12719.70 93.53 54929.88 88888.00 2011-11-02 16:55:33.000 306 12719.67 93.50 54929.85 88888.00 2011-11-02 16:55:33.125 306 12719.62 93.53 54929.88 88888.00 2011-11-02 16:55:33.250 306 12719.60 93.53 54929.90 88888.00 2011-11-02 16:55:33.375 306 12719.65 93.53 54929.90 88888.00 2011-11-02 16:55:33.500 306 12719.67 93.55 54929.90 88888.00 2011-11-02 16:55:33.625 306 12719.62 93.55 54929.90 88888.00 2011-11-02 16:55:33.750 306 12719.58 93.55 54929.90 88888.00 2011-11-02 16:55:33.875 306 12719.55 93.55 54929.90 88888.00 2011-11-02 16:55:34.000 306 12719.60 93.58 54929.93 88888.00 2011-11-02 16:55:34.125 306 12719.60 93.53 54929.93 88888.00 2011-11-02 16:55:34.250 306 12719.52 93.55 54929.90 88888.00 2011-11-02 16:55:34.375 306 12719.58 93.58 54929.90 88888.00 2011-11-02 16:55:34.500 306 12719.62 93.60 54929.88 88888.00 2011-11-02 16:55:34.625 306 12719.65 93.58 54929.90 88888.00 2011-11-02 16:55:34.750 306 12719.62 93.60 54929.90 88888.00 2011-11-02 16:55:34.875 306 12719.58 93.58 54929.88 88888.00 2011-11-02 16:55:35.000 306 12719.60 93.58 54929.88 88888.00 2011-11-02 16:55:35.125 306 12719.62 93.58 54929.90 88888.00 2011-11-02 16:55:35.250 306 12719.65 93.58 54929.90 88888.00 2011-11-02 16:55:35.375 306 12719.58 93.60 54929.90 88888.00 2011-11-02 16:55:35.500 306 12719.50 93.60 54929.93 88888.00 2011-11-02 16:55:35.625 306 12719.50 93.60 54929.93 88888.00 2011-11-02 16:55:35.750 306 12719.60 93.65 54929.95 88888.00 2011-11-02 16:55:35.875 306 12719.60 93.65 54929.95 88888.00 2011-11-02 16:55:36.000 306 12719.58 93.62 54929.95 88888.00 2011-11-02 16:55:36.125 306 12719.58 93.60 54929.95 88888.00 2011-11-02 16:55:36.250 306 12719.52 93.60 54929.93 88888.00 2011-11-02 16:55:36.375 306 12719.55 93.58 54929.93 88888.00 2011-11-02 16:55:36.500 306 12719.62 93.60 54929.95 88888.00 2011-11-02 16:55:36.625 306 12719.65 93.60 54929.93 88888.00 2011-11-02 16:55:36.750 306 12719.60 93.60 54929.93 88888.00 2011-11-02 16:55:36.875 306 12719.58 93.60 54929.90 88888.00 2011-11-02 16:55:37.000 306 12719.65 93.65 54929.93 88888.00 2011-11-02 16:55:37.125 306 12719.70 93.65 54929.93 88888.00 2011-11-02 16:55:37.250 306 12719.67 93.62 54929.93 88888.00 2011-11-02 16:55:37.375 306 12719.65 93.67 54929.90 88888.00 2011-11-02 16:55:37.500 306 12719.70 93.65 54929.90 88888.00 2011-11-02 16:55:37.625 306 12719.70 93.67 54929.93 88888.00 2011-11-02 16:55:37.750 306 12719.67 93.70 54929.95 88888.00 2011-11-02 16:55:37.875 306 12719.65 93.75 54930.00 88888.00 2011-11-02 16:55:38.000 306 12719.65 93.70 54929.93 88888.00 2011-11-02 16:55:38.125 306 12719.62 93.67 54929.90 88888.00 2011-11-02 16:55:38.250 306 12719.62 93.70 54929.95 88888.00 2011-11-02 16:55:38.375 306 12719.67 93.70 54929.95 88888.00 2011-11-02 16:55:38.500 306 12719.67 93.72 54929.95 88888.00 2011-11-02 16:55:38.625 306 12719.67 93.72 54929.95 88888.00 2011-11-02 16:55:38.750 306 12719.65 93.70 54929.95 88888.00 2011-11-02 16:55:38.875 306 12719.62 93.70 54929.95 88888.00 2011-11-02 16:55:39.000 306 12719.60 93.70 54929.93 88888.00 2011-11-02 16:55:39.125 306 12719.62 93.72 54929.93 88888.00 2011-11-02 16:55:39.250 306 12719.60 93.70 54929.93 88888.00 2011-11-02 16:55:39.375 306 12719.62 93.70 54929.90 88888.00 2011-11-02 16:55:39.500 306 12719.67 93.70 54929.93 88888.00 2011-11-02 16:55:39.625 306 12719.67 93.72 54929.95 88888.00 2011-11-02 16:55:39.750 306 12719.70 93.75 54929.95 88888.00 2011-11-02 16:55:39.875 306 12719.67 93.75 54929.93 88888.00 2011-11-02 16:55:40.000 306 12719.62 93.75 54929.93 88888.00 2011-11-02 16:55:40.125 306 12719.58 93.78 54929.93 88888.00 2011-11-02 16:55:40.250 306 12719.60 93.78 54929.95 88888.00 2011-11-02 16:55:40.375 306 12719.67 93.80 54929.97 88888.00 2011-11-02 16:55:40.500 306 12719.67 93.80 54929.95 88888.00 2011-11-02 16:55:40.625 306 12719.67 93.78 54929.93 88888.00 2011-11-02 16:55:40.750 306 12719.62 93.75 54929.93 88888.00 2011-11-02 16:55:40.875 306 12719.60 93.78 54929.93 88888.00 2011-11-02 16:55:41.000 306 12719.60 93.83 54929.95 88888.00 2011-11-02 16:55:41.125 306 12719.60 93.80 54929.97 88888.00 2011-11-02 16:55:41.250 306 12719.65 93.80 54929.95 88888.00 2011-11-02 16:55:41.375 306 12719.67 93.83 54929.93 88888.00 2011-11-02 16:55:41.500 306 12719.62 93.78 54929.93 88888.00 2011-11-02 16:55:41.625 306 12719.58 93.75 54929.93 88888.00 2011-11-02 16:55:41.750 306 12719.52 93.80 54929.95 88888.00 2011-11-02 16:55:41.875 306 12719.60 93.85 54929.95 88888.00 2011-11-02 16:55:42.000 306 12719.60 93.90 54929.97 88888.00 2011-11-02 16:55:42.125 306 12719.48 93.85 54929.97 88888.00 2011-11-02 16:55:42.250 306 12719.48 93.83 54929.97 88888.00 2011-11-02 16:55:42.375 306 12719.52 93.88 54929.97 88888.00 2011-11-02 16:55:42.500 306 12719.55 93.88 54929.97 88888.00 2011-11-02 16:55:42.625 306 12719.58 93.90 54929.97 88888.00 2011-11-02 16:55:42.750 306 12719.60 93.90 54929.97 88888.00 2011-11-02 16:55:42.875 306 12719.65 93.88 54929.97 88888.00 2011-11-02 16:55:43.000 306 12719.65 93.85 54929.97 88888.00 2011-11-02 16:55:43.125 306 12719.60 93.83 54929.97 88888.00 2011-11-02 16:55:43.250 306 12719.60 93.83 54929.97 88888.00 2011-11-02 16:55:43.375 306 12719.62 93.85 54929.97 88888.00 2011-11-02 16:55:43.500 306 12719.58 93.88 54929.97 88888.00 2011-11-02 16:55:43.625 306 12719.52 93.88 54929.97 88888.00 2011-11-02 16:55:43.750 306 12719.58 93.90 54929.95 88888.00 2011-11-02 16:55:43.875 306 12719.60 93.90 54929.97 88888.00 2011-11-02 16:55:44.000 306 12719.65 93.92 54929.97 88888.00 2011-11-02 16:55:44.125 306 12719.65 93.95 54930.00 88888.00 2011-11-02 16:55:44.250 306 12719.60 93.90 54930.00 88888.00 2011-11-02 16:55:44.375 306 12719.60 93.88 54930.00 88888.00 2011-11-02 16:55:44.500 306 12719.60 93.92 54930.03 88888.00 2011-11-02 16:55:44.625 306 12719.58 93.97 54930.03 88888.00 2011-11-02 16:55:44.750 306 12719.55 93.95 54930.00 88888.00 2011-11-02 16:55:44.875 306 12719.55 93.92 54930.00 88888.00 2011-11-02 16:55:45.000 306 12719.50 93.95 54930.00 88888.00 2011-11-02 16:55:45.125 306 12719.52 93.92 54930.00 88888.00 2011-11-02 16:55:45.250 306 12719.58 93.92 54930.03 88888.00 2011-11-02 16:55:45.375 306 12719.60 93.90 54930.00 88888.00 2011-11-02 16:55:45.500 306 12719.52 93.90 54929.97 88888.00 2011-11-02 16:55:45.625 306 12719.50 93.92 54930.00 88888.00 2011-11-02 16:55:45.750 306 12719.52 93.92 54930.00 88888.00 2011-11-02 16:55:45.875 306 12719.55 93.97 54930.00 88888.00 2011-11-02 16:55:46.000 306 12719.58 93.97 54929.97 88888.00 2011-11-02 16:55:46.125 306 12719.58 93.97 54930.03 88888.00 2011-11-02 16:55:46.250 306 12719.62 93.97 54930.03 88888.00 2011-11-02 16:55:46.375 306 12719.65 93.97 54930.03 88888.00 2011-11-02 16:55:46.500 306 12719.65 93.97 54930.03 88888.00 2011-11-02 16:55:46.625 306 12719.58 93.97 54930.00 88888.00 2011-11-02 16:55:46.750 306 12719.58 93.97 54930.03 88888.00 2011-11-02 16:55:46.875 306 12719.55 93.97 54930.00 88888.00 2011-11-02 16:55:47.000 306 12719.60 93.97 54930.00 88888.00 2011-11-02 16:55:47.125 306 12719.60 93.97 54930.03 88888.00 2011-11-02 16:55:47.250 306 12719.55 93.97 54930.05 88888.00 2011-11-02 16:55:47.375 306 12719.55 94.00 54930.05 88888.00 2011-11-02 16:55:47.500 306 12719.60 94.00 54930.05 88888.00 2011-11-02 16:55:47.625 306 12719.55 94.00 54930.05 88888.00 2011-11-02 16:55:47.750 306 12719.58 94.03 54930.07 88888.00 2011-11-02 16:55:47.875 306 12719.62 94.05 54930.07 88888.00 2011-11-02 16:55:48.000 306 12719.62 94.00 54930.05 88888.00 2011-11-02 16:55:48.125 306 12719.58 94.00 54930.05 88888.00 2011-11-02 16:55:48.250 306 12719.55 94.00 54930.05 88888.00 2011-11-02 16:55:48.375 306 12719.50 94.03 54930.03 88888.00 2011-11-02 16:55:48.500 306 12719.45 94.03 54930.03 88888.00 2011-11-02 16:55:48.625 306 12719.48 94.00 54930.00 88888.00 2011-11-02 16:55:48.750 306 12719.55 94.03 54930.03 88888.00 2011-11-02 16:55:48.875 306 12719.55 94.08 54930.05 88888.00 2011-11-02 16:55:49.000 306 12719.45 94.10 54930.05 88888.00 2011-11-02 16:55:49.125 306 12719.40 94.05 54930.05 88888.00 2011-11-02 16:55:49.250 306 12719.38 94.03 54930.05 88888.00 2011-11-02 16:55:49.375 306 12719.45 94.05 54930.05 88888.00 2011-11-02 16:55:49.500 306 12719.40 94.08 54930.07 88888.00 2011-11-02 16:55:49.625 306 12719.40 94.10 54930.10 88888.00 2011-11-02 16:55:49.750 306 12719.40 94.05 54930.07 88888.00 2011-11-02 16:55:49.875 306 12719.45 94.10 54930.07 88888.00 2011-11-02 16:55:50.000 306 12719.45 94.10 54930.07 88888.00 2011-11-02 16:55:50.125 306 12719.40 94.10 54930.05 88888.00 2011-11-02 16:55:50.250 306 12719.38 94.03 54930.03 88888.00 2011-11-02 16:55:50.375 306 12719.45 94.10 54930.05 88888.00 2011-11-02 16:55:50.500 306 12719.50 94.12 54930.05 88888.00 2011-11-02 16:55:50.625 306 12719.55 94.17 54930.07 88888.00 2011-11-02 16:55:50.750 306 12719.52 94.17 54930.05 88888.00 2011-11-02 16:55:50.875 306 12719.52 94.15 54930.05 88888.00 2011-11-02 16:55:51.000 306 12719.50 94.15 54930.03 88888.00 2011-11-02 16:55:51.125 306 12719.42 94.15 54930.03 88888.00 2011-11-02 16:55:51.250 306 12719.40 94.15 54930.05 88888.00 2011-11-02 16:55:51.375 306 12719.42 94.15 54930.05 88888.00 2011-11-02 16:55:51.500 306 12719.42 94.17 54930.05 88888.00 2011-11-02 16:55:51.625 306 12719.42 94.20 54930.05 88888.00 2011-11-02 16:55:51.750 306 12719.38 94.15 54930.05 88888.00 2011-11-02 16:55:51.875 306 12719.40 94.15 54930.05 88888.00 2011-11-02 16:55:52.000 306 12719.42 94.15 54930.05 88888.00 2011-11-02 16:55:52.125 306 12719.42 94.15 54930.07 88888.00 2011-11-02 16:55:52.250 306 12719.42 94.15 54930.10 88888.00 2011-11-02 16:55:52.375 306 12719.45 94.17 54930.10 88888.00 2011-11-02 16:55:52.500 306 12719.48 94.12 54930.07 88888.00 2011-11-02 16:55:52.625 306 12719.48 94.12 54930.05 88888.00 2011-11-02 16:55:52.750 306 12719.48 94.17 54930.05 88888.00 2011-11-02 16:55:52.875 306 12719.48 94.20 54930.07 88888.00 2011-11-02 16:55:53.000 306 12719.55 94.20 54930.07 88888.00 2011-11-02 16:55:53.125 306 12719.55 94.20 54930.10 88888.00 2011-11-02 16:55:53.250 306 12719.45 94.20 54930.07 88888.00 2011-11-02 16:55:53.375 306 12719.45 94.20 54930.07 88888.00 2011-11-02 16:55:53.500 306 12719.52 94.22 54930.07 88888.00 2011-11-02 16:55:53.625 306 12719.52 94.20 54930.07 88888.00 2011-11-02 16:55:53.750 306 12719.52 94.22 54930.07 88888.00 2011-11-02 16:55:53.875 306 12719.52 94.25 54930.07 88888.00 2011-11-02 16:55:54.000 306 12719.48 94.25 54930.07 88888.00 2011-11-02 16:55:54.125 306 12719.48 94.28 54930.10 88888.00 2011-11-02 16:55:54.250 306 12719.42 94.28 54930.12 88888.00 2011-11-02 16:55:54.375 306 12719.48 94.28 54930.12 88888.00 2011-11-02 16:55:54.500 306 12719.50 94.25 54930.10 88888.00 2011-11-02 16:55:54.625 306 12719.50 94.28 54930.10 88888.00 2011-11-02 16:55:54.750 306 12719.45 94.28 54930.07 88888.00 2011-11-02 16:55:54.875 306 12719.42 94.25 54930.07 88888.00 2011-11-02 16:55:55.000 306 12719.45 94.22 54930.07 88888.00 2011-11-02 16:55:55.125 306 12719.48 94.22 54930.10 88888.00 2011-11-02 16:55:55.250 306 12719.52 94.30 54930.12 88888.00 2011-11-02 16:55:55.375 306 12719.50 94.30 54930.12 88888.00 2011-11-02 16:55:55.500 306 12719.48 94.28 54930.10 88888.00 2011-11-02 16:55:55.625 306 12719.42 94.30 54930.10 88888.00 2011-11-02 16:55:55.750 306 12719.42 94.33 54930.10 88888.00 2011-11-02 16:55:55.875 306 12719.42 94.33 54930.10 88888.00 2011-11-02 16:55:56.000 306 12719.42 94.35 54930.07 88888.00 2011-11-02 16:55:56.125 306 12719.40 94.35 54930.07 88888.00 2011-11-02 16:55:56.250 306 12719.48 94.35 54930.10 88888.00 2011-11-02 16:55:56.375 306 12719.50 94.38 54930.07 88888.00 2011-11-02 16:55:56.500 306 12719.50 94.38 54930.12 88888.00 2011-11-02 16:55:56.625 306 12719.45 94.30 54930.10 88888.00 2011-11-02 16:55:56.750 306 12719.48 94.33 54930.10 88888.00 2011-11-02 16:55:56.875 306 12719.48 94.33 54930.10 88888.00 2011-11-02 16:55:57.000 306 12719.48 94.38 54930.10 88888.00 2011-11-02 16:55:57.125 306 12719.48 94.40 54930.12 88888.00 2011-11-02 16:55:57.250 306 12719.42 94.35 54930.12 88888.00 2011-11-02 16:55:57.375 306 12719.48 94.38 54930.12 88888.00 2011-11-02 16:55:57.500 306 12719.48 94.40 54930.15 88888.00 2011-11-02 16:55:57.625 306 12719.45 94.38 54930.10 88888.00 2011-11-02 16:55:57.750 306 12719.42 94.35 54930.07 88888.00 2011-11-02 16:55:57.875 306 12719.42 94.35 54930.12 88888.00 2011-11-02 16:55:58.000 306 12719.50 94.35 54930.15 88888.00 2011-11-02 16:55:58.125 306 12719.50 94.40 54930.15 88888.00 2011-11-02 16:55:58.250 306 12719.45 94.42 54930.12 88888.00 2011-11-02 16:55:58.375 306 12719.48 94.45 54930.15 88888.00 2011-11-02 16:55:58.500 306 12719.50 94.45 54930.18 88888.00 2011-11-02 16:55:58.625 306 12719.45 94.40 54930.18 88888.00 2011-11-02 16:55:58.750 306 12719.50 94.42 54930.15 88888.00 2011-11-02 16:55:58.875 306 12719.45 94.42 54930.12 88888.00 2011-11-02 16:55:59.000 306 12719.38 94.42 54930.12 88888.00 2011-11-02 16:55:59.125 306 12719.38 94.42 54930.15 88888.00 2011-11-02 16:55:59.250 306 12719.38 94.47 54930.18 88888.00 2011-11-02 16:55:59.375 306 12719.45 94.47 54930.15 88888.00 2011-11-02 16:55:59.500 306 12719.42 94.45 54930.15 88888.00 2011-11-02 16:55:59.625 306 12719.38 94.47 54930.18 88888.00 2011-11-02 16:55:59.750 306 12719.38 94.45 54930.20 88888.00 2011-11-02 16:55:59.875 306 12719.38 94.47 54930.20 88888.00 2011-11-02 16:56:00.000 306 12719.48 94.47 54930.18 88888.00 2011-11-02 16:56:00.125 306 12719.50 94.47 54930.15 88888.00 2011-11-02 16:56:00.250 306 12719.40 94.45 54930.15 88888.00 2011-11-02 16:56:00.375 306 12719.40 94.45 54930.12 88888.00 2011-11-02 16:56:00.500 306 12719.40 94.42 54930.10 88888.00 2011-11-02 16:56:00.625 306 12719.40 94.45 54930.12 88888.00 2011-11-02 16:56:00.750 306 12719.40 94.47 54930.12 88888.00 2011-11-02 16:56:00.875 306 12719.40 94.47 54930.15 88888.00 2011-11-02 16:56:01.000 306 12719.40 94.47 54930.12 88888.00 2011-11-02 16:56:01.125 306 12719.38 94.50 54930.12 88888.00 2011-11-02 16:56:01.250 306 12719.40 94.47 54930.15 88888.00 2011-11-02 16:56:01.375 306 12719.45 94.47 54930.15 88888.00 2011-11-02 16:56:01.500 306 12719.45 94.50 54930.18 88888.00 2011-11-02 16:56:01.625 306 12719.42 94.50 54930.15 88888.00 2011-11-02 16:56:01.750 306 12719.45 94.53 54930.15 88888.00 2011-11-02 16:56:01.875 306 12719.45 94.53 54930.18 88888.00 2011-11-02 16:56:02.000 306 12719.48 94.50 54930.12 88888.00 2011-11-02 16:56:02.125 306 12719.48 94.50 54930.15 88888.00 2011-11-02 16:56:02.250 306 12719.45 94.50 54930.15 88888.00 2011-11-02 16:56:02.375 306 12719.50 94.53 54930.15 88888.00 2011-11-02 16:56:02.500 306 12719.48 94.50 54930.18 88888.00 2011-11-02 16:56:02.625 306 12719.48 94.53 54930.20 88888.00 2011-11-02 16:56:02.750 306 12719.50 94.53 54930.18 88888.00 2011-11-02 16:56:02.875 306 12719.50 94.50 54930.18 88888.00 2011-11-02 16:56:03.000 306 12719.52 94.53 54930.20 88888.00 2011-11-02 16:56:03.125 306 12719.48 94.58 54930.22 88888.00 2011-11-02 16:56:03.250 306 12719.48 94.53 54930.20 88888.00 2011-11-02 16:56:03.375 306 12719.52 94.53 54930.18 88888.00 2011-11-02 16:56:03.500 306 12719.50 94.53 54930.18 88888.00 2011-11-02 16:56:03.625 306 12719.52 94.55 54930.18 88888.00 2011-11-02 16:56:03.750 306 12719.50 94.58 54930.18 88888.00 2011-11-02 16:56:03.875 306 12719.42 94.55 54930.18 88888.00 2011-11-02 16:56:04.000 306 12719.42 94.53 54930.12 88888.00 2011-11-02 16:56:04.125 306 12719.48 94.55 54930.18 88888.00 2011-11-02 16:56:04.250 306 12719.52 94.58 54930.18 88888.00 2011-11-02 16:56:04.375 306 12719.50 94.55 54930.18 88888.00 2011-11-02 16:56:04.500 306 12719.50 94.55 54930.15 88888.00 2011-11-02 16:56:04.625 306 12719.45 94.55 54930.15 88888.00 2011-11-02 16:56:04.750 306 12719.42 94.55 54930.18 88888.00 2011-11-02 16:56:04.875 306 12719.40 94.62 54930.18 88888.00 2011-11-02 16:56:05.000 306 12719.52 94.60 54930.15 88888.00 2011-11-02 16:56:05.125 306 12719.52 94.60 54930.18 88888.00 2011-11-02 16:56:05.250 306 12719.52 94.60 54930.18 88888.00 2011-11-02 16:56:05.375 306 12719.58 94.65 54930.20 88888.00 2011-11-02 16:56:05.500 306 12719.58 94.62 54930.20 88888.00 2011-11-02 16:56:05.625 306 12719.50 94.60 54930.20 88888.00 2011-11-02 16:56:05.750 306 12719.48 94.58 54930.20 88888.00 2011-11-02 16:56:05.875 306 12719.48 94.62 54930.22 88888.00 2011-11-02 16:56:06.000 306 12719.58 94.65 54930.22 88888.00 2011-11-02 16:56:06.125 306 12719.60 94.60 54930.22 88888.00 2011-11-02 16:56:06.250 306 12719.50 94.58 54930.20 88888.00 2011-11-02 16:56:06.375 306 12719.52 94.58 54930.20 88888.00 2011-11-02 16:56:06.500 306 12719.55 94.60 54930.22 88888.00 2011-11-02 16:56:06.625 306 12719.60 94.60 54930.22 88888.00 2011-11-02 16:56:06.750 306 12719.60 94.65 54930.22 88888.00 2011-11-02 16:56:06.875 306 12719.52 94.60 54930.22 88888.00 2011-11-02 16:56:07.000 306 12719.48 94.58 54930.18 88888.00 2011-11-02 16:56:07.125 306 12719.48 94.60 54930.18 88888.00 2011-11-02 16:56:07.250 306 12719.48 94.60 54930.18 88888.00 2011-11-02 16:56:07.375 306 12719.50 94.65 54930.20 88888.00 2011-11-02 16:56:07.500 306 12719.50 94.67 54930.20 88888.00 2011-11-02 16:56:07.625 306 12719.55 94.72 54930.20 88888.00 2011-11-02 16:56:07.750 306 12719.55 94.72 54930.18 88888.00 2011-11-02 16:56:07.875 306 12719.48 94.67 54930.20 88888.00 2011-11-02 16:56:08.000 306 12719.48 94.65 54930.20 88888.00 2011-11-02 16:56:08.125 306 12719.50 94.65 54930.20 88888.00 2011-11-02 16:56:08.250 306 12719.52 94.67 54930.22 88888.00 2011-11-02 16:56:08.375 306 12719.48 94.65 54930.20 88888.00 2011-11-02 16:56:08.500 306 12719.40 94.60 54930.18 88888.00 2011-11-02 16:56:08.625 306 12719.45 94.65 54930.20 88888.00 2011-11-02 16:56:08.750 306 12719.48 94.70 54930.22 88888.00 2011-11-02 16:56:08.875 306 12719.55 94.72 54930.22 88888.00 2011-11-02 16:56:09.000 306 12719.52 94.70 54930.20 88888.00 2011-11-02 16:56:09.125 306 12719.50 94.65 54930.20 88888.00 2011-11-02 16:56:09.250 306 12719.52 94.70 54930.22 88888.00 2011-11-02 16:56:09.375 306 12719.50 94.70 54930.20 88888.00 2011-11-02 16:56:09.500 306 12719.50 94.67 54930.18 88888.00 2011-11-02 16:56:09.625 306 12719.52 94.70 54930.20 88888.00 2011-11-02 16:56:09.750 306 12719.55 94.67 54930.22 88888.00 2011-11-02 16:56:09.875 306 12719.52 94.70 54930.22 88888.00 2011-11-02 16:56:10.000 306 12719.55 94.70 54930.20 88888.00 2011-11-02 16:56:10.125 306 12719.55 94.65 54930.20 88888.00 2011-11-02 16:56:10.250 306 12719.55 94.65 54930.22 88888.00 2011-11-02 16:56:10.375 306 12719.52 94.67 54930.22 88888.00 2011-11-02 16:56:10.500 306 12719.42 94.67 54930.20 88888.00 2011-11-02 16:56:10.625 306 12719.42 94.70 54930.20 88888.00 2011-11-02 16:56:10.750 306 12719.40 94.70 54930.20 88888.00 2011-11-02 16:56:10.875 306 12719.40 94.67 54930.20 88888.00 2011-11-02 16:56:11.000 306 12719.45 94.72 54930.20 88888.00 2011-11-02 16:56:11.125 306 12719.50 94.75 54930.20 88888.00 2011-11-02 16:56:11.250 306 12719.48 94.70 54930.20 88888.00 2011-11-02 16:56:11.375 306 12719.50 94.67 54930.20 88888.00 2011-11-02 16:56:11.500 306 12719.45 94.70 54930.22 88888.00 2011-11-02 16:56:11.625 306 12719.42 94.75 54930.22 88888.00 2011-11-02 16:56:11.750 306 12719.42 94.72 54930.22 88888.00 2011-11-02 16:56:11.875 306 12719.42 94.67 54930.22 88888.00 2011-11-02 16:56:12.000 306 12719.42 94.72 54930.22 88888.00 2011-11-02 16:56:12.125 306 12719.50 94.75 54930.25 88888.00 2011-11-02 16:56:12.250 306 12719.48 94.75 54930.22 88888.00 2011-11-02 16:56:12.375 306 12719.48 94.80 54930.22 88888.00 2011-11-02 16:56:12.500 306 12719.45 94.80 54930.25 88888.00 2011-11-02 16:56:12.625 306 12719.40 94.75 54930.20 88888.00 2011-11-02 16:56:12.750 306 12719.40 94.70 54930.18 88888.00 2011-11-02 16:56:12.875 306 12719.45 94.70 54930.20 88888.00 2011-11-02 16:56:13.000 306 12719.50 94.75 54930.22 88888.00 2011-11-02 16:56:13.125 306 12719.50 94.72 54930.20 88888.00 2011-11-02 16:56:13.250 306 12719.48 94.75 54930.20 88888.00 2011-11-02 16:56:13.375 306 12719.50 94.75 54930.22 88888.00 2011-11-02 16:56:13.500 306 12719.52 94.75 54930.22 88888.00 2011-11-02 16:56:13.625 306 12719.50 94.75 54930.22 88888.00 2011-11-02 16:56:13.750 306 12719.48 94.78 54930.25 88888.00 2011-11-02 16:56:13.875 306 12719.48 94.83 54930.28 88888.00 2011-11-02 16:56:14.000 306 12719.45 94.80 54930.25 88888.00 2011-11-02 16:56:14.125 306 12719.50 94.78 54930.25 88888.00 2011-11-02 16:56:14.250 306 12719.48 94.78 54930.25 88888.00 2011-11-02 16:56:14.375 306 12719.50 94.83 54930.25 88888.00 2011-11-02 16:56:14.500 306 12719.50 94.83 54930.22 88888.00 2011-11-02 16:56:14.625 306 12719.50 94.80 54930.28 88888.00 2011-11-02 16:56:14.750 306 12719.52 94.80 54930.30 88888.00 2011-11-02 16:56:14.875 306 12719.58 94.85 54930.28 88888.00 2011-11-02 16:56:15.000 306 12719.55 94.83 54930.25 88888.00 2011-11-02 16:56:15.125 306 12719.50 94.80 54930.22 88888.00 2011-11-02 16:56:15.250 306 12719.52 94.78 54930.25 88888.00 2011-11-02 16:56:15.375 306 12719.55 94.78 54930.25 88888.00 2011-11-02 16:56:15.500 306 12719.55 94.83 54930.28 88888.00 2011-11-02 16:56:15.625 306 12719.55 94.85 54930.30 88888.00 2011-11-02 16:56:15.750 306 12719.55 94.85 54930.30 88888.00 2011-11-02 16:56:15.875 306 12719.50 94.80 54930.28 88888.00 2011-11-02 16:56:16.000 306 12719.50 94.83 54930.25 88888.00 2011-11-02 16:56:16.125 306 12719.55 94.83 54930.28 88888.00 2011-11-02 16:56:16.250 306 12719.58 94.80 54930.25 88888.00 2011-11-02 16:56:16.375 306 12719.60 94.85 54930.25 88888.00 2011-11-02 16:56:16.500 306 12719.60 94.85 54930.25 88888.00 2011-11-02 16:56:16.625 306 12719.58 94.88 54930.25 88888.00 2011-11-02 16:56:16.750 306 12719.50 94.88 54930.28 88888.00 2011-11-02 16:56:16.875 306 12719.52 94.88 54930.28 88888.00 2011-11-02 16:56:17.000 306 12719.50 94.85 54930.25 88888.00 2011-11-02 16:56:17.125 306 12719.42 94.83 54930.25 88888.00 2011-11-02 16:56:17.250 306 12719.45 94.85 54930.28 88888.00 2011-11-02 16:56:17.375 306 12719.50 94.88 54930.30 88888.00 2011-11-02 16:56:17.500 306 12719.50 94.83 54930.28 88888.00 2011-11-02 16:56:17.625 306 12719.58 94.88 54930.25 88888.00 2011-11-02 16:56:17.750 306 12719.65 94.90 54930.28 88888.00 2011-11-02 16:56:17.875 306 12719.58 94.88 54930.30 88888.00 2011-11-02 16:56:18.000 306 12719.58 94.85 54930.28 88888.00 2011-11-02 16:56:18.125 306 12719.52 94.88 54930.30 88888.00 2011-11-02 16:56:18.250 306 12719.50 94.88 54930.30 88888.00 2011-11-02 16:56:18.375 306 12719.50 94.88 54930.30 88888.00 2011-11-02 16:56:18.500 306 12719.50 94.88 54930.28 88888.00 2011-11-02 16:56:18.625 306 12719.50 94.88 54930.28 88888.00 2011-11-02 16:56:18.750 306 12719.52 94.90 54930.28 88888.00 2011-11-02 16:56:18.875 306 12719.52 94.95 54930.30 88888.00 2011-11-02 16:56:19.000 306 12719.52 94.90 54930.30 88888.00 2011-11-02 16:56:19.125 306 12719.55 94.88 54930.28 88888.00 2011-11-02 16:56:19.250 306 12719.58 94.88 54930.28 88888.00 2011-11-02 16:56:19.375 306 12719.58 94.85 54930.25 88888.00 2011-11-02 16:56:19.500 306 12719.52 94.88 54930.25 88888.00 2011-11-02 16:56:19.625 306 12719.50 94.88 54930.28 88888.00 2011-11-02 16:56:19.750 306 12719.50 94.88 54930.28 88888.00 2011-11-02 16:56:19.875 306 12719.52 94.92 54930.28 88888.00 2011-11-02 16:56:20.000 306 12719.52 94.90 54930.28 88888.00 2011-11-02 16:56:20.125 306 12719.62 94.90 54930.30 88888.00 2011-11-02 16:56:20.250 306 12719.65 94.83 54930.25 88888.00 2011-11-02 16:56:20.375 306 12719.65 94.90 54930.28 88888.00 2011-11-02 16:56:20.500 306 12719.67 94.92 54930.28 88888.00 2011-11-02 16:56:20.625 306 12719.67 94.95 54930.28 88888.00 2011-11-02 16:56:20.750 306 12719.67 94.95 54930.28 88888.00 2011-11-02 16:56:20.875 306 12719.60 94.95 54930.28 88888.00 2011-11-02 16:56:21.000 306 12719.60 94.97 54930.28 88888.00 2011-11-02 16:56:21.125 306 12719.58 94.92 54930.25 88888.00 2011-11-02 16:56:21.250 306 12719.52 94.90 54930.25 88888.00 2011-11-02 16:56:21.375 306 12719.58 94.92 54930.25 88888.00 2011-11-02 16:56:21.500 306 12719.55 94.90 54930.28 88888.00 2011-11-02 16:56:21.625 306 12719.58 94.95 54930.30 88888.00 2011-11-02 16:56:21.750 306 12719.65 94.95 54930.28 88888.00 2011-11-02 16:56:21.875 306 12719.73 94.92 54930.28 88888.00 2011-11-02 16:56:22.000 306 12719.75 94.95 54930.28 88888.00 2011-11-02 16:56:22.125 306 12719.75 94.92 54930.25 88888.00 2011-11-02 16:56:22.250 306 12719.73 94.92 54930.28 88888.00 2011-11-02 16:56:22.375 306 12719.70 94.92 54930.28 88888.00 2011-11-02 16:56:22.500 306 12719.67 94.95 54930.30 88888.00 2011-11-02 16:56:22.625 306 12719.73 94.95 54930.30 88888.00 2011-11-02 16:56:22.750 306 12719.77 95.00 54930.30 88888.00 2011-11-02 16:56:22.875 306 12719.67 95.00 54930.30 88888.00 2011-11-02 16:56:23.000 306 12719.62 94.95 54930.28 88888.00 2011-11-02 16:56:23.125 306 12719.67 94.95 54930.28 88888.00 2011-11-02 16:56:23.250 306 12719.73 94.92 54930.28 88888.00 2011-11-02 16:56:23.375 306 12719.75 94.97 54930.28 88888.00 2011-11-02 16:56:23.500 306 12719.75 94.97 54930.32 88888.00 2011-11-02 16:56:23.625 306 12719.75 95.03 54930.30 88888.00 2011-11-02 16:56:23.750 306 12719.73 94.97 54930.30 88888.00 2011-11-02 16:56:23.875 306 12719.77 95.00 54930.30 88888.00 2011-11-02 16:56:24.000 306 12719.77 94.97 54930.28 88888.00 2011-11-02 16:56:24.125 306 12719.75 95.00 54930.30 88888.00 2011-11-02 16:56:24.250 306 12719.73 94.97 54930.30 88888.00 2011-11-02 16:56:24.375 306 12719.80 94.97 54930.28 88888.00 2011-11-02 16:56:24.500 306 12719.85 94.97 54930.28 88888.00 2011-11-02 16:56:24.625 306 12719.80 95.05 54930.30 88888.00 2011-11-02 16:56:24.750 306 12719.75 95.05 54930.30 88888.00 2011-11-02 16:56:24.875 306 12719.75 95.03 54930.30 88888.00 2011-11-02 16:56:25.000 306 12719.77 95.03 54930.32 88888.00 2011-11-02 16:56:25.125 306 12719.77 95.05 54930.30 88888.00 2011-11-02 16:56:25.250 306 12719.77 94.97 54930.28 88888.00 2011-11-02 16:56:25.375 306 12719.80 95.03 54930.28 88888.00 2011-11-02 16:56:25.500 306 12719.80 95.05 54930.32 88888.00 2011-11-02 16:56:25.625 306 12719.75 95.08 54930.32 88888.00 2011-11-02 16:56:25.750 306 12719.75 95.08 54930.30 88888.00 2011-11-02 16:56:25.875 306 12719.80 95.05 54930.30 88888.00 2011-11-02 16:56:26.000 306 12719.85 95.05 54930.32 88888.00 2011-11-02 16:56:26.125 306 12719.85 95.05 54930.30 88888.00 2011-11-02 16:56:26.250 306 12719.80 95.05 54930.30 88888.00 2011-11-02 16:56:26.375 306 12719.85 95.08 54930.32 88888.00 2011-11-02 16:56:26.500 306 12719.77 95.03 54930.30 88888.00 2011-11-02 16:56:26.625 306 12719.75 95.00 54930.30 88888.00 2011-11-02 16:56:26.750 306 12719.83 95.08 54930.32 88888.00 2011-11-02 16:56:26.875 306 12719.83 95.10 54930.35 88888.00 2011-11-02 16:56:27.000 306 12719.83 95.10 54930.32 88888.00 2011-11-02 16:56:27.125 306 12719.83 95.10 54930.35 88888.00 2011-11-02 16:56:27.250 306 12719.77 95.05 54930.35 88888.00 2011-11-02 16:56:27.375 306 12719.75 95.05 54930.35 88888.00 2011-11-02 16:56:27.500 306 12719.77 95.05 54930.35 88888.00 2011-11-02 16:56:27.625 306 12719.83 95.08 54930.38 88888.00 2011-11-02 16:56:27.750 306 12719.90 95.12 54930.35 88888.00 2011-11-02 16:56:27.875 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:28.000 306 12719.85 95.12 54930.35 88888.00 2011-11-02 16:56:28.125 306 12719.77 95.08 54930.32 88888.00 2011-11-02 16:56:28.250 306 12719.67 95.03 54930.30 88888.00 2011-11-02 16:56:28.375 306 12719.80 95.08 54930.32 88888.00 2011-11-02 16:56:28.500 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:28.625 306 12719.92 95.12 54930.35 88888.00 2011-11-02 16:56:28.750 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:28.875 306 12719.88 95.08 54930.35 88888.00 2011-11-02 16:56:29.000 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:29.125 306 12719.92 95.12 54930.35 88888.00 2011-11-02 16:56:29.250 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:29.375 306 12719.83 95.08 54930.32 88888.00 2011-11-02 16:56:29.500 306 12719.80 95.08 54930.32 88888.00 2011-11-02 16:56:29.625 306 12719.83 95.08 54930.38 88888.00 2011-11-02 16:56:29.750 306 12719.88 95.12 54930.35 88888.00 2011-11-02 16:56:29.875 306 12719.90 95.05 54930.32 88888.00 2011-11-02 16:56:30.000 306 12719.95 95.08 54930.32 88888.00 2011-11-02 16:56:30.125 306 12719.98 95.10 54930.32 88888.00 2011-11-02 16:56:30.250 306 12719.92 95.08 54930.35 88888.00 2011-11-02 16:56:30.375 306 12719.88 95.08 54930.35 88888.00 2011-11-02 16:56:30.500 306 12719.85 95.10 54930.32 88888.00 2011-11-02 16:56:30.625 306 12719.88 95.08 54930.35 88888.00 2011-11-02 16:56:30.750 306 12719.92 95.08 54930.35 88888.00 2011-11-02 16:56:30.875 306 12719.90 95.08 54930.32 88888.00 2011-11-02 16:56:31.000 306 12719.90 95.08 54930.30 88888.00 2011-11-02 16:56:31.125 306 12719.92 95.12 54930.35 88888.00 2011-11-02 16:56:31.250 306 12719.90 95.15 54930.38 88888.00 2011-11-02 16:56:31.375 306 12719.92 95.15 54930.38 88888.00 2011-11-02 16:56:31.500 306 12719.90 95.10 54930.35 88888.00 2011-11-02 16:56:31.625 306 12719.90 95.12 54930.35 88888.00 2011-11-02 16:56:31.750 306 12719.92 95.12 54930.38 88888.00 2011-11-02 16:56:31.875 306 12719.92 95.12 54930.35 88888.00 2011-11-02 16:56:32.000 306 12719.95 95.10 54930.32 88888.00 2011-11-02 16:56:32.125 306 12719.98 95.12 54930.35 88888.00 2011-11-02 16:56:32.250 306 12719.95 95.12 54930.35 88888.00 2011-11-02 16:56:32.375 306 12719.92 95.12 54930.35 88888.00 2011-11-02 16:56:32.500 306 12719.92 95.10 54930.38 88888.00 2011-11-02 16:56:32.625 306 12719.90 95.12 54930.40 88888.00 2011-11-02 16:56:32.750 306 12719.90 95.15 54930.40 88888.00 2011-11-02 16:56:32.875 306 12719.95 95.12 54930.40 88888.00 2011-11-02 16:56:33.000 306 12719.85 95.12 54930.35 88888.00 2011-11-02 16:56:33.125 306 12719.80 95.10 54930.38 88888.00 2011-11-02 16:56:33.250 306 12719.75 95.10 54930.40 88888.00 2011-11-02 16:56:33.375 306 12719.80 95.15 54930.38 88888.00 2011-11-02 16:56:33.500 306 12719.83 95.20 54930.38 88888.00 2011-11-02 16:56:33.625 306 12719.83 95.20 54930.38 88888.00 2011-11-02 16:56:33.750 306 12719.88 95.12 54930.38 88888.00 2011-11-02 16:56:33.875 306 12719.88 95.15 54930.38 88888.00 2011-11-02 16:56:34.000 306 12719.90 95.15 54930.40 88888.00 2011-11-02 16:56:34.125 306 12719.90 95.17 54930.40 88888.00 2011-11-02 16:56:34.250 306 12719.83 95.15 54930.38 88888.00 2011-11-02 16:56:34.375 306 12719.85 95.15 54930.40 88888.00 2011-11-02 16:56:34.500 306 12719.90 95.17 54930.40 88888.00 2011-11-02 16:56:34.625 306 12719.92 95.17 54930.38 88888.00 2011-11-02 16:56:34.750 306 12719.92 95.17 54930.38 88888.00 2011-11-02 16:56:34.875 306 12719.95 95.20 54930.38 88888.00 2011-11-02 16:56:35.000 306 12719.98 95.17 54930.38 88888.00 2011-11-02 16:56:35.125 306 12720.02 95.17 54930.40 88888.00 2011-11-02 16:56:35.250 306 12720.05 95.17 54930.40 88888.00 2011-11-02 16:56:35.375 306 12719.98 95.17 54930.43 88888.00 2011-11-02 16:56:35.500 306 12719.92 95.17 54930.40 88888.00 2011-11-02 16:56:35.625 306 12719.90 95.17 54930.40 88888.00 2011-11-02 16:56:35.750 306 12719.90 95.20 54930.43 88888.00 2011-11-02 16:56:35.875 306 12719.92 95.17 54930.40 88888.00 2011-11-02 16:56:36.000 306 12719.90 95.15 54930.40 88888.00 2011-11-02 16:56:36.125 306 12719.90 95.17 54930.40 88888.00 2011-11-02 16:56:36.250 306 12719.92 95.17 54930.40 88888.00 2011-11-02 16:56:36.375 306 12719.90 95.17 54930.43 88888.00 2011-11-02 16:56:36.500 306 12719.92 95.17 54930.45 88888.00 2011-11-02 16:56:36.625 306 12719.95 95.15 54930.43 88888.00 2011-11-02 16:56:36.750 306 12719.95 95.17 54930.45 88888.00 2011-11-02 16:56:36.875 306 12719.98 95.20 54930.45 88888.00 2011-11-02 16:56:37.000 306 12719.98 95.22 54930.43 88888.00 2011-11-02 16:56:37.125 306 12719.95 95.20 54930.40 88888.00 2011-11-02 16:56:37.250 306 12719.90 95.15 54930.43 88888.00 2011-11-02 16:56:37.375 306 12719.90 95.15 54930.38 88888.00 2011-11-02 16:56:37.500 306 12719.92 95.20 54930.40 88888.00 2011-11-02 16:56:37.625 306 12719.92 95.22 54930.43 88888.00 2011-11-02 16:56:37.750 306 12719.95 95.22 54930.40 88888.00 2011-11-02 16:56:37.875 306 12719.95 95.25 54930.45 88888.00 2011-11-02 16:56:38.000 306 12719.95 95.25 54930.43 88888.00 2011-11-02 16:56:38.125 306 12719.98 95.20 54930.43 88888.00 2011-11-02 16:56:38.250 306 12719.95 95.20 54930.43 88888.00 2011-11-02 16:56:38.375 306 12719.92 95.22 54930.43 88888.00 2011-11-02 16:56:38.500 306 12719.88 95.20 54930.43 88888.00 2011-11-02 16:56:38.625 306 12719.88 95.20 54930.43 88888.00 2011-11-02 16:56:38.750 306 12719.85 95.20 54930.43 88888.00 2011-11-02 16:56:38.875 306 12719.83 95.20 54930.43 88888.00 2011-11-02 16:56:39.000 306 12719.90 95.20 54930.40 88888.00 2011-11-02 16:56:39.125 306 12719.92 95.22 54930.45 88888.00 2011-11-02 16:56:39.250 306 12719.95 95.20 54930.43 88888.00 2011-11-02 16:56:39.375 306 12719.95 95.20 54930.40 88888.00 2011-11-02 16:56:39.500 306 12719.38 95.75 54931.15 88888.00 2011-11-02 16:56:39.625 306 12719.38 95.78 54931.18 88888.00 2011-11-02 16:56:39.750 306 12719.38 95.78 54931.18 88888.00 2011-11-02 16:56:39.875 306 12719.40 95.78 54931.18 88888.00 2011-11-02 16:56:40.000 306 12719.48 95.78 54931.15 88888.00 2011-11-02 16:56:40.125 306 12719.50 95.78 54931.15 88888.00 2011-11-02 16:56:40.250 306 12719.42 95.83 54931.18 88888.00 2011-11-02 16:56:40.375 306 12719.48 95.83 54931.18 88888.00 2011-11-02 16:56:40.500 306 12720.00 95.22 54930.45 88888.00 2011-11-02 16:56:40.625 306 12719.98 95.22 54930.45 88888.00 2011-11-02 16:56:40.750 306 12719.92 95.20 54930.43 88888.00 2011-11-02 16:56:40.875 306 12719.98 95.20 54930.45 88888.00 2011-11-02 16:56:41.000 306 12719.98 95.22 54930.45 88888.00 2011-11-02 16:56:41.125 306 12719.95 95.22 54930.45 88888.00 2011-11-02 16:56:41.250 306 12719.95 95.25 54930.47 88888.00 2011-11-02 16:56:41.375 306 12719.98 95.22 54930.47 88888.00 2011-11-02 16:56:41.500 306 12719.98 95.22 54930.47 88888.00 2011-11-02 16:56:41.625 306 12720.00 95.20 54930.45 88888.00 2011-11-02 16:56:41.750 306 12720.00 95.20 54930.45 88888.00 2011-11-02 16:56:41.875 306 12720.00 95.20 54930.45 88888.00 2011-11-02 16:56:42.000 306 12719.98 95.22 54930.43 88888.00 2011-11-02 16:56:42.125 306 12719.98 95.22 54930.45 88888.00 2011-11-02 16:56:42.250 306 12719.98 95.17 54930.45 88888.00 2011-11-02 16:56:42.375 306 12720.00 95.22 54930.47 88888.00 2011-11-02 16:56:42.500 306 12719.98 95.22 54930.45 88888.00 2011-11-02 16:56:42.625 306 12719.98 95.20 54930.47 88888.00 2011-11-02 16:56:42.750 306 12719.98 95.20 54930.47 88888.00 2011-11-02 16:56:42.875 306 12719.98 95.17 54930.47 88888.00 2011-11-02 16:56:43.000 306 12719.98 95.17 54930.47 88888.00 2011-11-02 16:56:43.125 306 12720.00 95.20 54930.50 88888.00 2011-11-02 16:56:43.250 306 12719.98 95.20 54930.50 88888.00 2011-11-02 16:56:43.375 306 12719.98 95.20 54930.47 88888.00 2011-11-02 16:56:43.500 306 12719.95 95.20 54930.50 88888.00 2011-11-02 16:56:43.625 306 12719.95 95.22 54930.50 88888.00 2011-11-02 16:56:43.750 306 12719.92 95.25 54930.50 88888.00 2011-11-02 16:56:43.875 306 12719.92 95.25 54930.47 88888.00 2011-11-02 16:56:44.000 306 12719.95 95.25 54930.50 88888.00 2011-11-02 16:56:44.125 306 12719.95 95.22 54930.50 88888.00 2011-11-02 16:56:44.250 306 12719.98 95.20 54930.47 88888.00 2011-11-02 16:56:44.375 306 12720.00 95.20 54930.47 88888.00 2011-11-02 16:56:44.500 306 12720.00 95.20 54930.45 88888.00 2011-11-02 16:56:44.625 306 12719.98 95.17 54930.45 88888.00 2011-11-02 16:56:44.750 306 12720.05 95.20 54930.47 88888.00 2011-11-02 16:56:44.875 306 12720.05 95.25 54930.47 88888.00 2011-11-02 16:56:45.000 306 12720.00 95.22 54930.45 88888.00 2011-11-02 16:56:45.125 306 12720.02 95.17 54930.47 88888.00 2011-11-02 16:56:45.250 306 12720.02 95.20 54930.50 88888.00 2011-11-02 16:56:45.375 306 12720.02 95.20 54930.50 88888.00 2011-11-02 16:56:45.500 306 12719.98 95.20 54930.50 88888.00 2011-11-02 16:56:45.625 306 12720.00 95.17 54930.47 88888.00 2011-11-02 16:56:45.750 306 12720.02 95.20 54930.47 88888.00 2011-11-02 16:56:45.875 306 12720.08 95.17 54930.47 88888.00 2011-11-02 16:56:46.000 306 12720.05 95.17 54930.47 88888.00 2011-11-02 16:56:46.125 306 12720.00 95.17 54930.50 88888.00 2011-11-02 16:56:46.250 306 12719.98 95.17 54930.50 88888.00 2011-11-02 16:56:46.375 306 12720.00 95.17 54930.53 88888.00 2011-11-02 16:56:46.500 306 12720.02 95.17 54930.55 88888.00 2011-11-02 16:56:46.625 306 12720.02 95.22 54930.57 88888.00 2011-11-02 16:56:46.750 306 12720.05 95.22 54930.57 88888.00 2011-11-02 16:56:46.875 306 12720.02 95.22 54930.57 88888.00 2011-11-02 16:56:47.000 306 12720.02 95.22 54930.55 88888.00 2011-11-02 16:56:47.125 306 12720.08 95.25 54930.55 88888.00 2011-11-02 16:56:47.250 306 12720.05 95.25 54930.57 88888.00 2011-11-02 16:56:47.375 306 12720.02 95.25 54930.57 88888.00 2011-11-02 16:56:47.500 306 12720.05 95.22 54930.55 88888.00 2011-11-02 16:56:47.625 306 12720.05 95.20 54930.55 88888.00 2011-11-02 16:56:47.750 306 12720.05 95.20 54930.55 88888.00 2011-11-02 16:56:47.875 306 12720.02 95.20 54930.55 88888.00 2011-11-02 16:56:48.000 306 12720.00 95.20 54930.53 88888.00 2011-11-02 16:56:48.125 306 12720.05 95.22 54930.55 88888.00 2011-11-02 16:56:48.250 306 12720.02 95.22 54930.57 88888.00 2011-11-02 16:56:48.375 306 12720.05 95.25 54930.57 88888.00 2011-11-02 16:56:48.500 306 12720.08 95.22 54930.57 88888.00 2011-11-02 16:56:48.625 306 12720.08 95.20 54930.53 88888.00 2011-11-02 16:56:48.750 306 12720.02 95.17 54930.55 88888.00 2011-11-02 16:56:48.875 306 12720.00 95.20 54930.57 88888.00 2011-11-02 16:56:49.000 306 12720.05 95.22 54930.57 88888.00 2011-11-02 16:56:49.125 306 12720.05 95.25 54930.57 88888.00 2011-11-02 16:56:49.250 306 12720.02 95.25 54930.55 88888.00 2011-11-02 16:56:49.375 306 12720.02 95.20 54930.53 88888.00 2011-11-02 16:56:49.500 306 12720.02 95.20 54930.53 88888.00 2011-11-02 16:56:49.625 306 12720.05 95.25 54930.60 88888.00 2011-11-02 16:56:49.750 306 12720.05 95.25 54930.60 88888.00 2011-11-02 16:56:49.875 306 12720.08 95.25 54930.60 88888.00 2011-11-02 16:56:50.000 306 12720.08 95.25 54930.57 88888.00 2011-11-02 16:56:50.125 306 12720.02 95.22 54930.57 88888.00 2011-11-02 16:56:50.250 306 12719.98 95.25 54930.57 88888.00 2011-11-02 16:56:50.375 306 12720.02 95.25 54930.60 88888.00 2011-11-02 16:56:50.500 306 12720.05 95.25 54930.57 88888.00 2011-11-02 16:56:50.625 306 12720.05 95.22 54930.57 88888.00 2011-11-02 16:56:50.750 306 12720.10 95.25 54930.60 88888.00 2011-11-02 16:56:50.875 306 12720.15 95.25 54930.57 88888.00 2011-11-02 16:56:51.000 306 12720.15 95.25 54930.55 88888.00 2011-11-02 16:56:51.125 306 12720.20 95.30 54930.60 88888.00 2011-11-02 16:56:51.250 306 12720.15 95.28 54930.60 88888.00 2011-11-02 16:56:51.375 306 12720.12 95.25 54930.60 88888.00 2011-11-02 16:56:51.500 306 12720.15 95.22 54930.57 88888.00 2011-11-02 16:56:51.625 306 12720.20 95.22 54930.57 88888.00 2011-11-02 16:56:51.750 306 12720.12 95.22 54930.57 88888.00 2011-11-02 16:56:51.875 306 12720.05 95.22 54930.60 88888.00 2011-11-02 16:56:52.000 306 12720.05 95.22 54930.60 88888.00 2011-11-02 16:56:52.125 306 12720.08 95.25 54930.62 88888.00 2011-11-02 16:56:52.250 306 12720.05 95.25 54930.62 88888.00 2011-11-02 16:56:52.375 306 12720.08 95.25 54930.62 88888.00 2011-11-02 16:56:52.500 306 12720.08 95.25 54930.60 88888.00 2011-11-02 16:56:52.625 306 12720.15 95.25 54930.65 88888.00 2011-11-02 16:56:52.750 306 12720.12 95.25 54930.62 88888.00 2011-11-02 16:56:52.875 306 12720.12 95.22 54930.62 88888.00 2011-11-02 16:56:53.000 306 12720.12 95.22 54930.62 88888.00 2011-11-02 16:56:53.125 306 12720.15 95.25 54930.65 88888.00 2011-11-02 16:56:53.250 306 12720.10 95.25 54930.65 88888.00 2011-11-02 16:56:53.375 306 12720.12 95.25 54930.65 88888.00 2011-11-02 16:56:53.500 306 12720.17 95.28 54930.60 88888.00 2011-11-02 16:56:53.625 306 12720.17 95.25 54930.62 88888.00 2011-11-02 16:56:53.750 306 12720.20 95.25 54930.68 88888.00 2011-11-02 16:56:53.875 306 12720.20 95.22 54930.65 88888.00 2011-11-02 16:56:54.000 306 12720.17 95.25 54930.65 88888.00 2011-11-02 16:56:54.125 306 12720.17 95.25 54930.68 88888.00 2011-11-02 16:56:54.250 306 12720.15 95.28 54930.65 88888.00 2011-11-02 16:56:54.375 306 12720.20 95.30 54930.68 88888.00 2011-11-02 16:56:54.500 306 12720.20 95.25 54930.68 88888.00 2011-11-02 16:56:54.625 306 12720.23 95.28 54930.65 88888.00 2011-11-02 16:56:54.750 306 12720.23 95.25 54930.65 88888.00 2011-11-02 16:56:54.875 306 12720.12 95.28 54930.68 88888.00 2011-11-02 16:56:55.000 306 12720.12 95.30 54930.65 88888.00 2011-11-02 16:56:55.125 306 12720.15 95.28 54930.68 88888.00 2011-11-02 16:56:55.250 306 12720.15 95.25 54930.68 88888.00 2011-11-02 16:56:55.375 306 12720.15 95.25 54930.68 88888.00 2011-11-02 16:56:55.500 306 12720.10 95.22 54930.68 88888.00 2011-11-02 16:56:55.625 306 12720.02 95.22 54930.70 88888.00 2011-11-02 16:56:55.750 306 12720.08 95.28 54930.70 88888.00 2011-11-02 16:56:55.875 306 12720.15 95.30 54930.70 88888.00 2011-11-02 16:56:56.000 306 12720.15 95.28 54930.68 88888.00 2011-11-02 16:56:56.125 306 12720.23 95.25 54930.68 88888.00 2011-11-02 16:56:56.250 306 12720.23 95.25 54930.70 88888.00 2011-11-02 16:56:56.375 306 12720.30 95.30 54930.70 88888.00 2011-11-02 16:56:56.500 306 12720.30 95.30 54930.70 88888.00 2011-11-02 16:56:56.625 306 12720.30 95.28 54930.70 88888.00 2011-11-02 16:56:56.750 306 12720.30 95.30 54930.72 88888.00 2011-11-02 16:56:56.875 306 12720.33 95.28 54930.70 88888.00 2011-11-02 16:56:57.000 306 12720.33 95.28 54930.72 88888.00 2011-11-02 16:56:57.125 306 12720.33 95.25 54930.70 88888.00 2011-11-02 16:56:57.250 306 12720.25 95.25 54930.72 88888.00 2011-11-02 16:56:57.375 306 12720.30 95.28 54930.72 88888.00 2011-11-02 16:56:57.500 306 12720.33 95.33 54930.72 88888.00 2011-11-02 16:56:57.625 306 12720.30 95.30 54930.75 88888.00 2011-11-02 16:56:57.750 306 12720.27 95.28 54930.70 88888.00 2011-11-02 16:56:57.875 306 12720.27 95.30 54930.72 88888.00 2011-11-02 16:56:58.000 306 12720.23 95.33 54930.72 88888.00 2011-11-02 16:56:58.125 306 12720.20 95.30 54930.75 88888.00 2011-11-02 16:56:58.250 306 12720.17 95.30 54930.72 88888.00 2011-11-02 16:56:58.375 306 12720.23 95.30 54930.75 88888.00 2011-11-02 16:56:58.500 306 12720.23 95.30 54930.75 88888.00 2011-11-02 16:56:58.625 306 12720.20 95.30 54930.72 88888.00 2011-11-02 16:56:58.750 306 12720.20 95.30 54930.72 88888.00 2011-11-02 16:56:58.875 306 12720.20 95.30 54930.72 88888.00 2011-11-02 16:56:59.000 306 12720.23 95.28 54930.72 88888.00 2011-11-02 16:56:59.125 306 12720.25 95.28 54930.75 88888.00 2011-11-02 16:56:59.250 306 12720.27 95.33 54930.78 88888.00 2011-11-02 16:56:59.375 306 12720.25 95.33 54930.72 88888.00 2011-11-02 16:56:59.500 306 12720.20 95.28 54930.70 88888.00 2011-11-02 16:56:59.625 306 12720.20 95.25 54930.70 88888.00 2011-11-02 16:56:59.750 306 12720.23 95.33 54930.75 88888.00 2011-11-02 16:56:59.875 306 12720.25 95.33 54930.78 88888.00 2011-11-02 16:57:00.000 306 12720.20 95.28 54930.75 88888.00 2011-11-02 16:57:00.125 306 12720.23 95.30 54930.75 88888.00 2011-11-02 16:57:00.250 306 12720.20 95.25 54930.78 88888.00 2011-11-02 16:57:00.375 306 12720.17 95.28 54930.80 88888.00 2011-11-02 16:57:00.500 306 12720.15 95.30 54930.82 88888.00 2011-11-02 16:57:00.625 306 12720.17 95.30 54930.78 88888.00 2011-11-02 16:57:00.750 306 12720.15 95.28 54930.80 88888.00 2011-11-02 16:57:00.875 306 12720.15 95.30 54930.80 88888.00 2011-11-02 16:57:01.000 306 12720.20 95.25 54930.78 88888.00 2011-11-02 16:57:01.125 306 12720.23 95.22 54930.72 88888.00 2011-11-02 16:57:01.250 306 12720.23 95.25 54930.78 88888.00 2011-11-02 16:57:01.375 306 12720.23 95.28 54930.78 88888.00 2011-11-02 16:57:01.500 306 12720.25 95.28 54930.80 88888.00 2011-11-02 16:57:01.625 306 12720.20 95.25 54930.78 88888.00 2011-11-02 16:57:01.750 306 12720.17 95.30 54930.80 88888.00 2011-11-02 16:57:01.875 306 12720.17 95.28 54930.80 88888.00 2011-11-02 16:57:02.000 306 12720.15 95.30 54930.78 88888.00 2011-11-02 16:57:02.125 306 12720.15 95.33 54930.80 88888.00 2011-11-02 16:57:02.250 306 12720.15 95.30 54930.82 88888.00 2011-11-02 16:57:02.375 306 12720.12 95.28 54930.80 88888.00 2011-11-02 16:57:02.500 306 12720.15 95.25 54930.82 88888.00 2011-11-02 16:57:02.625 306 12720.12 95.30 54930.80 88888.00 2011-11-02 16:57:02.750 306 12720.10 95.30 54930.85 88888.00 2011-11-02 16:57:02.875 306 12720.12 95.28 54930.85 88888.00 2011-11-02 16:57:03.000 306 12720.12 95.28 54930.82 88888.00 2011-11-02 16:57:03.125 306 12720.10 95.25 54930.82 88888.00 2011-11-02 16:57:03.250 306 12720.12 95.22 54930.82 88888.00 2011-11-02 16:57:03.375 306 12720.23 95.28 54930.80 88888.00 2011-11-02 16:57:03.500 306 12720.23 95.25 54930.82 88888.00 2011-11-02 16:57:03.625 306 12720.15 95.30 54930.85 88888.00 2011-11-02 16:57:03.750 306 12720.17 95.30 54930.85 88888.00 2011-11-02 16:57:03.875 306 12720.15 95.30 54930.88 88888.00 2011-11-02 16:57:04.000 306 12720.15 95.28 54930.82 88888.00 2011-11-02 16:57:04.125 306 12720.10 95.25 54930.88 88888.00 2011-11-02 16:57:04.250 306 12720.10 95.22 54930.88 88888.00 2011-11-02 16:57:04.375 306 12720.17 95.25 54930.88 88888.00 2011-11-02 16:57:04.500 306 12720.12 95.25 54930.88 88888.00 2011-11-02 16:57:04.625 306 12720.12 95.25 54930.85 88888.00 2011-11-02 16:57:04.750 306 12720.10 95.22 54930.85 88888.00 2011-11-02 16:57:04.875 306 12720.12 95.25 54930.88 88888.00 2011-11-02 16:57:05.000 306 12720.15 95.25 54930.88 88888.00 2011-11-02 16:57:05.125 306 12720.17 95.22 54930.88 88888.00 2011-11-02 16:57:05.250 306 12720.17 95.25 54930.88 88888.00 2011-11-02 16:57:05.375 306 12720.15 95.25 54930.88 88888.00 2011-11-02 16:57:05.500 306 12720.12 95.25 54930.88 88888.00 2011-11-02 16:57:05.625 306 12720.15 95.25 54930.88 88888.00 2011-11-02 16:57:05.750 306 12720.15 95.25 54930.88 88888.00 2011-11-02 16:57:05.875 306 12720.20 95.25 54930.90 88888.00 2011-11-02 16:57:06.000 306 12720.17 95.25 54930.90 88888.00 2011-11-02 16:57:06.125 306 12720.17 95.25 54930.88 88888.00 2011-11-02 16:57:06.250 306 12720.12 95.22 54930.88 88888.00 2011-11-02 16:57:06.375 306 12720.12 95.22 54930.82 88888.00 2011-11-02 16:57:06.500 306 12720.17 95.25 54930.88 88888.00 2011-11-02 16:57:06.625 306 12720.23 95.25 54930.88 88888.00 2011-11-02 16:57:06.750 306 12720.17 95.30 54930.93 88888.00 2011-11-02 16:57:06.875 306 12720.20 95.33 54930.95 88888.00 2011-11-02 16:57:07.000 306 12720.20 95.28 54930.88 88888.00 2011-11-02 16:57:07.125 306 12720.17 95.28 54930.88 88888.00 2011-11-02 16:57:07.250 306 12720.12 95.25 54930.90 88888.00 2011-11-02 16:57:07.375 306 12720.20 95.25 54930.90 88888.00 2011-11-02 16:57:07.500 306 12720.23 95.22 54930.90 88888.00 2011-11-02 16:57:07.625 306 12720.23 95.20 54930.88 88888.00 2011-11-02 16:57:07.750 306 12720.12 95.22 54930.88 88888.00 2011-11-02 16:57:07.875 306 12720.15 95.25 54930.93 88888.00 2011-11-02 16:57:08.000 306 12720.20 95.25 54930.90 88888.00 2011-11-02 16:57:08.125 306 12720.23 95.25 54930.90 88888.00 2011-11-02 16:57:08.250 306 12720.20 95.22 54930.93 88888.00 2011-11-02 16:57:08.375 306 12720.27 95.28 54930.93 88888.00 2011-11-02 16:57:08.500 306 12720.33 95.33 54930.93 88888.00 2011-11-02 16:57:08.625 306 12720.30 95.28 54930.90 88888.00 2011-11-02 16:57:08.750 306 12720.30 95.28 54930.88 88888.00 2011-11-02 16:57:08.875 306 12720.27 95.30 54930.90 88888.00 2011-11-02 16:57:09.000 306 12720.30 95.28 54930.90 88888.00 2011-11-02 16:57:09.125 306 12720.30 95.25 54930.90 88888.00 2011-11-02 16:57:09.250 306 12720.25 95.25 54930.93 88888.00 2011-11-02 16:57:09.375 306 12720.27 95.28 54930.93 88888.00 2011-11-02 16:57:09.500 306 12720.33 95.28 54930.93 88888.00 2011-11-02 16:57:09.625 306 12720.33 95.28 54930.95 88888.00 2011-11-02 16:57:09.750 306 12720.27 95.28 54930.93 88888.00 2011-11-02 16:57:09.875 306 12720.27 95.28 54930.93 88888.00 2011-11-02 16:57:10.000 306 12720.27 95.30 54930.90 88888.00 2011-11-02 16:57:10.125 306 12720.35 95.33 54930.97 88888.00 2011-11-02 16:57:10.250 306 12720.38 95.30 54930.97 88888.00 2011-11-02 16:57:10.375 306 12720.38 95.30 54930.95 88888.00 2011-11-02 16:57:10.500 306 12720.35 95.28 54930.93 88888.00 2011-11-02 16:57:10.625 306 12720.30 95.33 54931.00 88888.00 2011-11-02 16:57:10.750 306 12720.27 95.33 54930.97 88888.00 2011-11-02 16:57:10.875 306 12720.30 95.33 54930.95 88888.00 2011-11-02 16:57:11.000 306 12720.35 95.28 54930.95 88888.00 2011-11-02 16:57:11.125 306 12720.40 95.28 54930.95 88888.00 2011-11-02 16:57:11.250 306 12720.38 95.30 54930.93 88888.00 2011-11-02 16:57:11.375 306 12720.40 95.28 54930.93 88888.00 2011-11-02 16:57:11.500 306 12720.35 95.30 54930.95 88888.00 2011-11-02 16:57:11.625 306 12720.38 95.30 54930.97 88888.00 2011-11-02 16:57:11.750 306 12720.33 95.30 54930.97 88888.00 2011-11-02 16:57:11.875 306 12720.33 95.30 54930.97 88888.00 2011-11-02 16:57:12.000 306 12720.30 95.28 54930.95 88888.00 2011-11-02 16:57:12.125 306 12720.30 95.33 54931.00 88888.00 2011-11-02 16:57:12.250 306 12720.27 95.33 54931.03 88888.00 2011-11-02 16:57:12.375 306 12720.27 95.33 54931.00 88888.00 2011-11-02 16:57:12.500 306 12720.25 95.28 54930.97 88888.00 2011-11-02 16:57:12.625 306 12720.25 95.28 54931.00 88888.00 2011-11-02 16:57:12.750 306 12720.27 95.30 54930.97 88888.00 2011-11-02 16:57:12.875 306 12720.25 95.30 54931.00 88888.00 2011-11-02 16:57:13.000 306 12720.25 95.28 54930.97 88888.00 2011-11-02 16:57:13.125 306 12720.30 95.30 54931.00 88888.00 2011-11-02 16:57:13.250 306 12720.25 95.30 54931.00 88888.00 2011-11-02 16:57:13.375 306 12720.25 95.33 54931.00 88888.00 2011-11-02 16:57:13.500 306 12720.30 95.33 54930.97 88888.00 2011-11-02 16:57:13.625 306 12720.33 95.33 54931.00 88888.00 2011-11-02 16:57:13.750 306 12720.35 95.33 54931.00 88888.00 2011-11-02 16:57:13.875 306 12720.38 95.38 54931.00 88888.00 2011-11-02 16:57:14.000 306 12720.30 95.35 54930.97 88888.00 2011-11-02 16:57:14.125 306 12720.23 95.35 54930.97 88888.00 2011-11-02 16:57:14.250 306 12720.20 95.28 54930.97 88888.00 2011-11-02 16:57:14.375 306 12720.23 95.30 54931.00 88888.00 2011-11-02 16:57:14.500 306 12720.25 95.33 54931.00 88888.00 2011-11-02 16:57:14.625 306 12720.27 95.35 54931.03 88888.00 2011-11-02 16:57:14.750 306 12720.30 95.38 54931.05 88888.00 2011-11-02 16:57:14.875 306 12720.25 95.38 54931.03 88888.00 2011-11-02 16:57:15.000 306 12720.20 95.38 54931.03 88888.00 2011-11-02 16:57:15.125 306 12720.25 95.35 54931.05 88888.00 2011-11-02 16:57:15.250 306 12720.33 95.35 54931.03 88888.00 2011-11-02 16:57:15.375 306 12720.33 95.33 54931.05 88888.00 2011-11-02 16:57:15.500 306 12720.27 95.38 54931.05 88888.00 2011-11-02 16:57:15.625 306 12720.33 95.35 54931.05 88888.00 2011-11-02 16:57:15.750 306 12720.33 95.35 54931.05 88888.00 2011-11-02 16:57:15.875 306 12720.33 95.38 54931.05 88888.00 2011-11-02 16:57:16.000 306 12720.33 95.38 54931.07 88888.00 2011-11-02 16:57:16.125 306 12720.35 95.35 54931.07 88888.00 2011-11-02 16:57:16.250 306 12720.33 95.33 54931.10 88888.00 2011-11-02 16:57:16.375 306 12720.30 95.35 54931.10 88888.00 2011-11-02 16:57:16.500 306 12720.25 95.38 54931.07 88888.00 2011-11-02 16:57:16.625 306 12720.33 95.38 54931.07 88888.00 2011-11-02 16:57:16.750 306 12720.35 95.40 54931.10 88888.00 2011-11-02 16:57:16.875 306 12720.27 95.38 54931.07 88888.00 2011-11-02 16:57:17.000 306 12720.25 95.40 54931.05 88888.00 2011-11-02 16:57:17.125 306 12720.25 95.40 54931.10 88888.00 2011-11-02 16:57:17.250 306 12720.25 95.40 54931.07 88888.00 2011-11-02 16:57:17.375 306 12720.33 95.38 54931.05 88888.00 2011-11-02 16:57:17.500 306 12720.27 95.35 54931.07 88888.00 2011-11-02 16:57:17.625 306 12720.25 95.40 54931.07 88888.00 2011-11-02 16:57:17.750 306 12720.27 95.40 54931.05 88888.00 2011-11-02 16:57:17.875 306 12720.30 95.38 54931.05 88888.00 2011-11-02 16:57:18.000 306 12720.35 95.35 54931.07 88888.00 2011-11-02 16:57:18.125 306 12720.38 95.40 54931.10 88888.00 2011-11-02 16:57:18.250 306 12720.38 95.40 54931.07 88888.00 2011-11-02 16:57:18.375 306 12720.42 95.40 54931.07 88888.00 2011-11-02 16:57:18.500 306 12720.38 95.38 54931.07 88888.00 2011-11-02 16:57:18.625 306 12720.35 95.33 54931.07 88888.00 2011-11-02 16:57:18.750 306 12720.33 95.38 54931.10 88888.00 2011-11-02 16:57:18.875 306 12720.30 95.40 54931.10 88888.00 2011-11-02 16:57:19.000 306 12720.30 95.38 54931.07 88888.00 2011-11-02 16:57:19.125 306 12720.30 95.35 54931.10 88888.00 2011-11-02 16:57:19.250 306 12720.33 95.38 54931.12 88888.00 2011-11-02 16:57:19.375 306 12720.33 95.38 54931.12 88888.00 2011-11-02 16:57:19.500 306 12720.30 95.35 54931.12 88888.00 2011-11-02 16:57:19.625 306 12720.30 95.35 54931.10 88888.00 2011-11-02 16:57:19.750 306 12720.35 95.35 54931.15 88888.00 2011-11-02 16:57:19.875 306 12720.35 95.40 54931.15 88888.00 2011-11-02 16:57:20.000 306 12720.30 95.40 54931.12 88888.00 2011-11-02 16:57:20.125 306 12720.30 95.40 54931.12 88888.00 2011-11-02 16:57:20.250 306 12720.27 95.38 54931.12 88888.00 2011-11-02 16:57:20.375 306 12720.30 95.40 54931.15 88888.00 2011-11-02 16:57:20.500 306 12720.30 95.40 54931.18 88888.00 2011-11-02 16:57:20.625 306 12720.30 95.40 54931.15 88888.00 2011-11-02 16:57:20.750 306 12720.30 95.38 54931.15 88888.00 2011-11-02 16:57:20.875 306 12720.33 95.40 54931.12 88888.00 2011-11-02 16:57:21.000 306 12720.33 95.35 54931.10 88888.00 2011-11-02 16:57:21.125 306 12720.27 95.38 54931.15 88888.00 2011-11-02 16:57:21.250 306 12720.25 95.40 54931.18 88888.00 2011-11-02 16:57:21.375 306 12720.25 95.40 54931.15 88888.00 2011-11-02 16:57:21.500 306 12720.27 95.38 54931.12 88888.00 2011-11-02 16:57:21.625 306 12720.35 95.42 54931.15 88888.00 2011-11-02 16:57:21.750 306 12720.35 95.42 54931.18 88888.00 2011-11-02 16:57:21.875 306 12720.30 95.40 54931.18 88888.00 2011-11-02 16:57:22.000 306 12720.30 95.42 54931.18 88888.00 2011-11-02 16:57:22.125 306 12720.27 95.42 54931.18 88888.00 2011-11-02 16:57:22.250 306 12720.27 95.38 54931.18 88888.00 2011-11-02 16:57:22.375 306 12720.33 95.42 54931.18 88888.00 2011-11-02 16:57:22.500 306 12720.35 95.45 54931.18 88888.00 2011-11-02 16:57:22.625 306 12720.30 95.42 54931.20 88888.00 2011-11-02 16:57:22.750 306 12720.33 95.47 54931.20 88888.00 2011-11-02 16:57:22.875 306 12720.35 95.42 54931.20 88888.00 2011-11-02 16:57:23.000 306 12720.33 95.42 54931.18 88888.00 2011-11-02 16:57:23.125 306 12720.30 95.42 54931.18 88888.00 2011-11-02 16:57:23.250 306 12720.27 95.45 54931.20 88888.00 2011-11-02 16:57:23.375 306 12720.25 95.42 54931.20 88888.00 2011-11-02 16:57:23.500 306 12720.27 95.40 54931.20 88888.00 2011-11-02 16:57:23.625 306 12720.33 95.42 54931.18 88888.00 2011-11-02 16:57:23.750 306 12720.35 95.42 54931.20 88888.00 2011-11-02 16:57:23.875 306 12720.27 95.45 54931.20 88888.00 2011-11-02 16:57:24.000 306 12720.23 95.42 54931.22 88888.00 2011-11-02 16:57:24.125 306 12720.20 95.42 54931.22 88888.00 2011-11-02 16:57:24.250 306 12720.25 95.42 54931.22 88888.00 2011-11-02 16:57:24.375 306 12720.35 95.45 54931.20 88888.00 2011-11-02 16:57:24.500 306 12720.35 95.45 54931.20 88888.00 2011-11-02 16:57:24.625 306 12720.25 95.45 54931.22 88888.00 2011-11-02 16:57:24.750 306 12720.20 95.45 54931.22 88888.00 2011-11-02 16:57:24.875 306 12720.20 95.47 54931.22 88888.00 2011-11-02 16:57:25.000 306 12720.30 95.47 54931.22 88888.00 2011-11-02 16:57:25.125 306 12720.40 95.47 54931.20 88888.00 2011-11-02 16:57:25.250 306 12720.48 95.42 54931.20 88888.00 2011-11-02 16:57:25.375 306 12720.45 95.47 54931.22 88888.00 2011-11-02 16:57:25.500 306 12720.45 95.50 54931.22 88888.00 2011-11-02 16:57:25.625 306 12720.42 95.47 54931.22 88888.00 2011-11-02 16:57:25.750 306 12720.33 95.47 54931.22 88888.00 2011-11-02 16:57:25.875 306 12720.38 95.45 54931.22 88888.00 2011-11-02 16:57:26.000 306 12720.42 95.47 54931.22 88888.00 2011-11-02 16:57:26.125 306 12720.40 95.50 54931.28 88888.00 2011-11-02 16:57:26.250 306 12720.38 95.50 54931.28 88888.00 2011-11-02 16:57:26.375 306 12720.40 95.55 54931.25 88888.00 2011-11-02 16:57:26.500 306 12720.50 95.50 54931.25 88888.00 2011-11-02 16:57:26.625 306 12720.45 95.47 54931.22 88888.00 2011-11-02 16:57:26.750 306 12720.40 95.47 54931.22 88888.00 2011-11-02 16:57:26.875 306 12720.35 95.47 54931.25 88888.00 2011-11-02 16:57:27.000 306 12720.33 95.50 54931.25 88888.00 2011-11-02 16:57:27.125 306 12720.35 95.50 54931.25 88888.00 2011-11-02 16:57:27.250 306 12720.38 95.53 54931.28 88888.00 2011-11-02 16:57:27.375 306 12720.42 95.53 54931.28 88888.00 2011-11-02 16:57:27.500 306 12720.42 95.53 54931.25 88888.00 2011-11-02 16:57:27.625 306 12720.40 95.47 54931.25 88888.00 2011-11-02 16:57:27.750 306 12720.40 95.53 54931.28 88888.00 2011-11-02 16:57:27.875 306 12720.40 95.53 54931.30 88888.00 2011-11-02 16:57:28.000 306 12720.42 95.50 54931.28 88888.00 2011-11-02 16:57:28.125 306 12720.42 95.53 54931.30 88888.00 2011-11-02 16:57:28.250 306 12720.38 95.53 54931.30 88888.00 2011-11-02 16:57:28.375 306 12720.38 95.53 54931.28 88888.00 2011-11-02 16:57:28.500 306 12720.40 95.55 54931.28 88888.00 2011-11-02 16:57:28.625 306 12720.42 95.50 54931.25 88888.00 2011-11-02 16:57:28.750 306 12720.40 95.53 54931.28 88888.00 2011-11-02 16:57:28.875 306 12720.42 95.60 54931.28 88888.00 2011-11-02 16:57:29.000 306 12720.42 95.55 54931.25 88888.00 2011-11-02 16:57:29.125 306 12720.38 95.58 54931.25 88888.00 2011-11-02 16:57:29.250 306 12720.38 95.55 54931.28 88888.00 2011-11-02 16:57:29.375 306 12720.40 95.55 54931.28 88888.00 2011-11-02 16:57:29.500 306 12720.38 95.58 54931.30 88888.00 2011-11-02 16:57:29.625 306 12720.38 95.58 54931.30 88888.00 2011-11-02 16:57:29.750 306 12720.38 95.55 54931.30 88888.00 2011-11-02 16:57:29.875 306 12720.40 95.58 54931.28 88888.00 2011-11-02 16:57:30.000 306 12720.38 95.62 54931.28 88888.00 2011-11-02 16:57:30.125 306 12720.38 95.62 54931.30 88888.00 2011-11-02 16:57:30.250 306 12720.35 95.58 54931.30 88888.00 2011-11-02 16:57:30.375 306 12720.30 95.60 54931.30 88888.00 2011-11-02 16:57:30.500 306 12720.33 95.60 54931.30 88888.00 2011-11-02 16:57:30.625 306 12720.35 95.60 54931.30 88888.00 2011-11-02 16:57:30.750 306 12720.35 95.60 54931.32 88888.00 2011-11-02 16:57:30.875 306 12720.35 95.62 54931.30 88888.00 2011-11-02 16:57:31.000 306 12720.40 95.58 54931.28 88888.00 2011-11-02 16:57:31.125 306 12720.40 95.60 54931.30 88888.00 2011-11-02 16:57:31.250 306 12720.33 95.62 54931.32 88888.00 2011-11-02 16:57:31.375 306 12720.40 95.65 54931.30 88888.00 2011-11-02 16:57:31.500 306 12720.40 95.62 54931.30 88888.00 2011-11-02 16:57:31.625 306 12720.42 95.62 54931.32 88888.00 2011-11-02 16:57:31.750 306 12720.42 95.62 54931.32 88888.00 2011-11-02 16:57:31.875 306 12720.42 95.62 54931.35 88888.00 2011-11-02 16:57:32.000 306 12720.42 95.60 54931.32 88888.00 2011-11-02 16:57:32.125 306 12720.38 95.60 54931.32 88888.00 2011-11-02 16:57:32.250 306 12720.35 95.60 54931.30 88888.00 2011-11-02 16:57:32.375 306 12720.38 95.62 54931.30 88888.00 2011-11-02 16:57:32.500 306 12720.42 95.62 54931.32 88888.00 2011-11-02 16:57:32.625 306 12720.42 95.65 54931.35 88888.00 2011-11-02 16:57:32.750 306 12720.40 95.67 54931.35 88888.00 2011-11-02 16:57:32.875 306 12720.33 95.65 54931.32 88888.00 2011-11-02 16:57:33.000 306 12720.33 95.62 54931.30 88888.00 2011-11-02 16:57:33.125 306 12720.33 95.62 54931.32 88888.00 2011-11-02 16:57:33.250 306 12720.30 95.65 54931.38 88888.00 2011-11-02 16:57:33.375 306 12720.33 95.65 54931.38 88888.00 2011-11-02 16:57:33.500 306 12720.33 95.65 54931.35 88888.00 2011-11-02 16:57:33.625 306 12720.35 95.65 54931.35 88888.00 2011-11-02 16:57:33.750 306 12720.30 95.62 54931.35 88888.00 2011-11-02 16:57:33.875 306 12720.25 95.65 54931.38 88888.00 2011-11-02 16:57:34.000 306 12720.27 95.65 54931.38 88888.00 2011-11-02 16:57:34.125 306 12720.33 95.65 54931.38 88888.00 2011-11-02 16:57:34.250 306 12720.40 95.65 54931.38 88888.00 2011-11-02 16:57:34.375 306 12720.48 95.67 54931.38 88888.00 2011-11-02 16:57:34.500 306 12720.45 95.65 54931.35 88888.00 2011-11-02 16:57:34.625 306 12720.35 95.65 54931.35 88888.00 2011-11-02 16:57:34.750 306 12720.30 95.65 54931.35 88888.00 2011-11-02 16:57:34.875 306 12720.30 95.62 54931.35 88888.00 2011-11-02 16:57:35.000 306 12720.30 95.65 54931.32 88888.00 2011-11-02 16:57:35.125 306 12720.35 95.70 54931.38 88888.00 2011-11-02 16:57:35.250 306 12720.35 95.72 54931.40 88888.00 2011-11-02 16:57:35.375 306 12720.40 95.70 54931.38 88888.00 2011-11-02 16:57:35.500 306 12720.40 95.65 54931.38 88888.00 2011-11-02 16:57:35.625 306 12720.38 95.67 54931.35 88888.00 2011-11-02 16:57:35.750 306 12720.35 95.70 54931.38 88888.00 2011-11-02 16:57:35.875 306 12720.35 95.67 54931.35 88888.00 2011-11-02 16:57:36.000 306 12720.33 95.67 54931.35 88888.00 2011-11-02 16:57:36.125 306 12720.35 95.72 54931.38 88888.00 2011-11-02 16:57:36.250 306 12720.35 95.70 54931.40 88888.00 2011-11-02 16:57:36.375 306 12720.38 95.72 54931.40 88888.00 2011-11-02 16:57:36.500 306 12720.35 95.70 54931.40 88888.00 2011-11-02 16:57:36.625 306 12720.33 95.72 54931.40 88888.00 2011-11-02 16:57:36.750 306 12720.30 95.72 54931.43 88888.00 2011-11-02 16:57:36.875 306 12720.30 95.70 54931.45 88888.00 2011-11-02 16:57:37.000 306 12720.35 95.70 54931.40 88888.00 2011-11-02 16:57:37.125 306 12720.38 95.75 54931.43 88888.00 2011-11-02 16:57:37.250 306 12720.33 95.72 54931.43 88888.00 2011-11-02 16:57:37.375 306 12720.38 95.72 54931.40 88888.00 2011-11-02 16:57:37.500 306 12720.35 95.72 54931.40 88888.00 2011-11-02 16:57:37.625 306 12720.42 95.72 54931.43 88888.00 2011-11-02 16:57:37.750 306 12720.45 95.78 54931.45 88888.00 2011-11-02 16:57:37.875 306 12720.42 95.78 54931.45 88888.00 2011-11-02 16:57:38.000 306 12720.35 95.78 54931.43 88888.00 2011-11-02 16:57:38.125 306 12720.25 95.78 54931.45 88888.00 2011-11-02 16:57:38.250 306 12720.33 95.78 54931.47 88888.00 2011-11-02 16:57:38.375 306 12720.42 95.80 54931.45 88888.00 2011-11-02 16:57:38.500 306 12720.42 95.75 54931.45 88888.00 2011-11-02 16:57:38.625 306 12720.40 95.75 54931.45 88888.00 2011-11-02 16:57:38.750 306 12720.38 95.75 54931.45 88888.00 2011-11-02 16:57:38.875 306 12720.38 95.75 54931.45 88888.00 2011-11-02 16:57:39.000 306 12720.35 95.75 54931.45 88888.00 2011-11-02 16:57:39.125 306 12720.40 95.80 54931.45 88888.00 2011-11-02 16:57:39.250 306 12720.40 95.78 54931.45 88888.00 2011-11-02 16:57:39.375 306 12720.38 95.75 54931.45 88888.00 2011-11-02 16:57:39.500 306 12720.35 95.75 54931.47 88888.00 2011-11-02 16:57:39.625 306 12720.33 95.72 54931.50 88888.00 2011-11-02 16:57:39.750 306 12720.38 95.75 54931.53 88888.00 2011-11-02 16:57:39.875 306 12720.38 95.75 54931.50 88888.00 2011-11-02 16:57:40.000 306 12720.40 95.75 54931.50 88888.00 2011-11-02 16:57:40.125 306 12720.38 95.75 54931.50 88888.00 2011-11-02 16:57:40.250 306 12720.33 95.72 54931.50 88888.00 2011-11-02 16:57:40.375 306 12720.38 95.78 54931.50 88888.00 2011-11-02 16:57:40.500 306 12720.40 95.80 54931.53 88888.00 2011-11-02 16:57:40.625 306 12720.38 95.80 54931.50 88888.00 2011-11-02 16:57:40.750 306 12720.33 95.80 54931.50 88888.00 2011-11-02 16:57:40.875 306 12720.35 95.75 54931.50 88888.00 2011-11-02 16:57:41.000 306 12720.42 95.80 54931.50 88888.00 2011-11-02 16:57:41.125 306 12720.42 95.75 54931.53 88888.00 2011-11-02 16:57:41.250 306 12720.38 95.78 54931.50 88888.00 2011-11-02 16:57:41.375 306 12720.35 95.78 54931.50 88888.00 2011-11-02 16:57:41.500 306 12720.40 95.80 54931.50 88888.00 2011-11-02 16:57:41.625 306 12720.42 95.83 54931.50 88888.00 2011-11-02 16:57:41.750 306 12720.45 95.80 54931.47 88888.00 2011-11-02 16:57:41.875 306 12720.40 95.80 54931.50 88888.00 2011-11-02 16:57:42.000 306 12720.40 95.80 54931.50 88888.00 2011-11-02 16:57:42.125 306 12720.38 95.78 54931.47 88888.00 2011-11-02 16:57:42.250 306 12720.38 95.75 54931.50 88888.00 2011-11-02 16:57:42.375 306 12720.40 95.80 54931.50 88888.00 2011-11-02 16:57:42.500 306 12720.40 95.75 54931.53 88888.00 2011-11-02 16:57:42.625 306 12720.35 95.83 54931.50 88888.00 2011-11-02 16:57:42.750 306 12720.40 95.85 54931.53 88888.00 2011-11-02 16:57:42.875 306 12720.50 95.85 54931.55 88888.00 2011-11-02 16:57:43.000 306 12720.48 95.80 54931.53 88888.00 2011-11-02 16:57:43.125 306 12720.45 95.83 54931.53 88888.00 2011-11-02 16:57:43.250 306 12720.48 95.83 54931.55 88888.00 2011-11-02 16:57:43.375 306 12720.52 95.88 54931.55 88888.00 2011-11-02 16:57:43.500 306 12720.52 95.83 54931.53 88888.00 2011-11-02 16:57:43.625 306 12720.48 95.80 54931.50 88888.00 2011-11-02 16:57:43.750 306 12720.45 95.83 54931.53 88888.00 2011-11-02 16:57:43.875 306 12720.42 95.85 54931.50 88888.00 2011-11-02 16:57:44.000 306 12720.48 95.85 54931.53 88888.00 2011-11-02 16:57:44.125 306 12720.50 95.85 54931.55 88888.00 2011-11-02 16:57:44.250 306 12720.48 95.85 54931.55 88888.00 2011-11-02 16:57:44.375 306 12720.48 95.85 54931.57 88888.00 2011-11-02 16:57:44.500 306 12720.45 95.80 54931.55 88888.00 2011-11-02 16:57:44.625 306 12720.42 95.80 54931.53 88888.00 2011-11-02 16:57:44.750 306 12720.42 95.83 54931.55 88888.00 2011-11-02 16:57:44.875 306 12720.45 95.85 54931.53 88888.00 2011-11-02 16:57:45.000 306 12720.45 95.83 54931.55 88888.00 2011-11-02 16:57:45.125 306 12720.48 95.83 54931.55 88888.00 2011-11-02 16:57:45.250 306 12720.45 95.85 54931.55 88888.00 2011-11-02 16:57:45.375 306 12720.40 95.88 54931.55 88888.00 2011-11-02 16:57:45.500 306 12720.38 95.85 54931.55 88888.00 2011-11-02 16:57:45.625 306 12720.48 95.83 54931.57 88888.00 2011-11-02 16:57:45.750 306 12720.60 95.83 54931.57 88888.00 2011-11-02 16:57:45.875 306 12720.55 95.85 54931.57 88888.00 2011-11-02 16:57:46.000 306 12720.52 95.88 54931.57 88888.00 2011-11-02 16:57:46.125 306 12720.55 95.85 54931.55 88888.00 2011-11-02 16:57:46.250 306 12720.55 95.80 54931.55 88888.00 2011-11-02 16:57:46.375 306 12720.60 95.85 54931.57 88888.00 2011-11-02 16:57:46.500 306 12720.60 95.83 54931.60 88888.00 2011-11-02 16:57:46.625 306 12720.58 95.85 54931.62 88888.00 2011-11-02 16:57:46.750 306 12720.55 95.88 54931.65 88888.00 2011-11-02 16:57:46.875 306 12720.60 95.85 54931.60 88888.00 2011-11-02 16:57:47.000 306 12720.60 95.85 54931.57 88888.00 2011-11-02 16:57:47.125 306 12720.52 95.85 54931.60 88888.00 2011-11-02 16:57:47.250 306 12720.50 95.88 54931.65 88888.00 2011-11-02 16:57:47.375 306 12720.55 95.90 54931.62 88888.00 2011-11-02 16:57:47.500 306 12720.55 95.90 54931.62 88888.00 2011-11-02 16:57:47.625 306 12720.60 95.85 54931.62 88888.00 2011-11-02 16:57:47.750 306 12720.65 95.88 54931.62 88888.00 2011-11-02 16:57:47.875 306 12720.62 95.88 54931.62 88888.00 2011-11-02 16:57:48.000 306 12720.55 95.90 54931.62 88888.00 2011-11-02 16:57:48.125 306 12720.58 95.92 54931.65 88888.00 2011-11-02 16:57:48.250 306 12720.55 95.85 54931.65 88888.00 2011-11-02 16:57:48.375 306 12720.55 95.85 54931.65 88888.00 2011-11-02 16:57:48.500 306 12720.55 95.88 54931.65 88888.00 2011-11-02 16:57:48.625 306 12720.58 95.90 54931.68 88888.00 2011-11-02 16:57:48.750 306 12720.60 95.90 54931.65 88888.00 2011-11-02 16:57:48.875 306 12720.60 95.88 54931.62 88888.00 2011-11-02 16:57:49.000 306 12720.58 95.88 54931.65 88888.00 2011-11-02 16:57:49.125 306 12720.58 95.88 54931.65 88888.00 2011-11-02 16:57:49.250 306 12720.58 95.88 54931.65 88888.00 2011-11-02 16:57:49.375 306 12720.62 95.90 54931.68 88888.00 2011-11-02 16:57:49.500 306 12720.60 95.92 54931.65 88888.00 2011-11-02 16:57:49.625 306 12720.58 95.92 54931.65 88888.00 2011-11-02 16:57:49.750 306 12720.58 95.88 54931.65 88888.00 2011-11-02 16:57:49.875 306 12720.62 95.85 54931.68 88888.00 2011-11-02 16:57:50.000 306 12720.73 95.88 54931.65 88888.00 2011-11-02 16:57:50.125 306 12720.70 95.88 54931.70 88888.00 2011-11-02 16:57:50.250 306 12720.65 95.88 54931.72 88888.00 2011-11-02 16:57:50.375 306 12720.67 95.90 54931.72 88888.00 2011-11-02 16:57:50.500 306 12720.70 95.90 54931.72 88888.00 2011-11-02 16:57:50.625 306 12720.65 95.90 54931.70 88888.00 2011-11-02 16:57:50.750 306 12720.65 95.92 54931.72 88888.00 2011-11-02 16:57:50.875 306 12720.67 95.90 54931.70 88888.00 2011-11-02 16:57:51.000 306 12720.67 95.90 54931.70 88888.00 2011-11-02 16:57:51.125 306 12720.73 95.92 54931.72 88888.00 2011-11-02 16:57:51.250 306 12720.77 95.92 54931.72 88888.00 2011-11-02 16:57:51.375 306 12720.80 95.90 54931.75 88888.00 2011-11-02 16:57:51.500 306 12720.80 95.90 54931.72 88888.00 2011-11-02 16:57:51.625 306 12720.70 95.90 54931.70 88888.00 2011-11-02 16:57:51.750 306 12720.70 95.90 54931.70 88888.00 2011-11-02 16:57:51.875 306 12720.70 95.90 54931.72 88888.00 2011-11-02 16:57:52.000 306 12720.70 95.92 54931.68 88888.00 2011-11-02 16:57:52.125 306 12720.73 95.90 54931.72 88888.00 2011-11-02 16:57:52.250 306 12720.73 95.92 54931.75 88888.00 2011-11-02 16:57:52.375 306 12720.70 95.92 54931.75 88888.00 2011-11-02 16:57:52.500 306 12720.67 95.92 54931.72 88888.00 2011-11-02 16:57:52.625 306 12720.70 95.90 54931.72 88888.00 2011-11-02 16:57:52.750 306 12720.75 95.90 54931.72 88888.00 2011-11-02 16:57:52.875 306 12720.70 95.88 54931.75 88888.00 2011-11-02 16:57:53.000 306 12720.60 95.88 54931.75 88888.00 2011-11-02 16:57:53.125 306 12720.60 95.90 54931.78 88888.00 2011-11-02 16:57:53.250 306 12720.65 95.90 54931.78 88888.00 2011-11-02 16:57:53.375 306 12720.70 95.92 54931.78 88888.00 2011-11-02 16:57:53.500 306 12720.73 95.92 54931.78 88888.00 2011-11-02 16:57:53.625 306 12720.67 95.90 54931.78 88888.00 2011-11-02 16:57:53.750 306 12720.67 95.88 54931.78 88888.00 2011-11-02 16:57:53.875 306 12720.62 95.90 54931.78 88888.00 2011-11-02 16:57:54.000 306 12720.67 95.88 54931.75 88888.00 2011-11-02 16:57:54.125 306 12720.67 95.85 54931.80 88888.00 2011-11-02 16:57:54.250 306 12720.65 95.92 54931.82 88888.00 2011-11-02 16:57:54.375 306 12720.67 95.92 54931.82 88888.00 2011-11-02 16:57:54.500 306 12720.65 95.88 54931.80 88888.00 2011-11-02 16:57:54.625 306 12720.65 95.85 54931.78 88888.00 2011-11-02 16:57:54.750 306 12720.67 95.90 54931.80 88888.00 2011-11-02 16:57:54.875 306 12720.73 95.92 54931.80 88888.00 2011-11-02 16:57:55.000 306 12720.73 95.92 54931.80 88888.00 2011-11-02 16:57:55.125 306 12720.75 95.90 54931.82 88888.00 2011-11-02 16:57:55.250 306 12720.67 95.85 54931.80 88888.00 2011-11-02 16:57:55.375 306 12720.65 95.85 54931.78 88888.00 2011-11-02 16:57:55.500 306 12720.70 95.88 54931.82 88888.00 2011-11-02 16:57:55.625 306 12720.73 95.92 54931.82 88888.00 2011-11-02 16:57:55.750 306 12720.75 95.92 54931.85 88888.00 2011-11-02 16:57:55.875 306 12720.75 95.90 54931.85 88888.00 2011-11-02 16:57:56.000 306 12720.75 95.88 54931.82 88888.00 2011-11-02 16:57:56.125 306 12720.75 95.90 54931.88 88888.00 2011-11-02 16:57:56.250 306 12720.73 95.90 54931.90 88888.00 2011-11-02 16:57:56.375 306 12720.73 95.90 54931.88 88888.00 2011-11-02 16:57:56.500 306 12720.75 95.88 54931.88 88888.00 2011-11-02 16:57:56.625 306 12720.80 95.92 54931.88 88888.00 2011-11-02 16:57:56.750 306 12720.80 95.92 54931.85 88888.00 2011-11-02 16:57:56.875 306 12720.80 95.88 54931.82 88888.00 2011-11-02 16:57:57.000 306 12720.80 95.88 54931.80 88888.00 2011-11-02 16:57:57.125 306 12720.80 95.90 54931.80 88888.00 2011-11-02 16:57:57.250 306 12720.75 95.90 54931.85 88888.00 2011-11-02 16:57:57.375 306 12720.70 95.92 54931.88 88888.00 2011-11-02 16:57:57.500 306 12720.73 95.90 54931.90 88888.00 2011-11-02 16:57:57.625 306 12720.73 95.88 54931.88 88888.00 2011-11-02 16:57:57.750 306 12720.75 95.88 54931.88 88888.00 2011-11-02 16:57:57.875 306 12720.77 95.88 54931.90 88888.00 2011-11-02 16:57:58.000 306 12720.77 95.88 54931.88 88888.00 2011-11-02 16:57:58.125 306 12720.73 95.88 54931.90 88888.00 2011-11-02 16:57:58.250 306 12720.73 95.85 54931.88 88888.00 2011-11-02 16:57:58.375 306 12720.75 95.88 54931.88 88888.00 2011-11-02 16:57:58.500 306 12720.73 95.92 54931.90 88888.00 2011-11-02 16:57:58.625 306 12720.75 95.92 54931.93 88888.00 2011-11-02 16:57:58.750 306 12720.73 95.90 54931.90 88888.00 2011-11-02 16:57:58.875 306 12720.75 95.92 54931.90 88888.00 2011-11-02 16:57:59.000 306 12720.75 95.90 54931.88 88888.00 2011-11-02 16:57:59.125 306 12720.75 95.90 54931.90 88888.00 2011-11-02 16:57:59.250 306 12720.73 95.88 54931.93 88888.00 2011-11-02 16:57:59.375 306 12720.73 95.88 54931.90 88888.00 2011-11-02 16:57:59.500 306 12720.70 95.88 54931.90 88888.00 2011-11-02 16:57:59.625 306 12720.70 95.88 54931.90 88888.00 2011-11-02 16:57:59.750 306 12720.77 95.90 54931.93 88888.00 2011-11-02 16:57:59.875 306 12720.83 95.88 54931.93 88888.00 2011-11-02 16:58:00.000 306 12720.83 95.88 54931.95 88888.00 2011-11-02 16:58:00.125 306 12720.75 95.88 54931.95 88888.00 2011-11-02 16:58:00.250 306 12720.73 95.88 54931.95 88888.00 2011-11-02 16:58:00.375 306 12720.77 95.88 54931.93 88888.00 2011-11-02 16:58:00.500 306 12720.77 95.85 54931.93 88888.00 2011-11-02 16:58:00.625 306 12720.77 95.83 54931.93 88888.00 2011-11-02 16:58:00.750 306 12720.80 95.88 54931.95 88888.00 2011-11-02 16:58:00.875 306 12720.83 95.85 54931.95 88888.00 2011-11-02 16:58:01.000 306 12720.83 95.85 54931.95 88888.00 2011-11-02 16:58:01.125 306 12720.77 95.88 54931.97 88888.00 2011-11-02 16:58:01.250 306 12720.75 95.85 54932.00 88888.00 2011-11-02 16:58:01.375 306 12720.77 95.88 54931.97 88888.00 2011-11-02 16:58:01.500 306 12720.73 95.88 54931.95 88888.00 2011-11-02 16:58:01.625 306 12720.73 95.90 54931.95 88888.00 2011-11-02 16:58:01.750 306 12720.77 95.90 54931.97 88888.00 2011-11-02 16:58:01.875 306 12720.77 95.85 54931.97 88888.00 2011-11-02 16:58:02.000 306 12720.80 95.85 54931.95 88888.00 2011-11-02 16:58:02.125 306 12720.80 95.85 54931.95 88888.00 2011-11-02 16:58:02.250 306 12720.77 95.88 54931.97 88888.00 2011-11-02 16:58:02.375 306 12720.77 95.90 54931.95 88888.00 2011-11-02 16:58:02.500 306 12720.77 95.88 54931.97 88888.00 2011-11-02 16:58:02.625 306 12720.77 95.88 54931.97 88888.00 2011-11-02 16:58:02.750 306 12720.73 95.88 54931.97 88888.00 2011-11-02 16:58:02.875 306 12720.70 95.88 54931.97 88888.00 2011-11-02 16:58:03.000 306 12720.73 95.92 54931.97 88888.00 2011-11-02 16:58:03.125 306 12720.77 95.90 54932.00 88888.00 2011-11-02 16:58:03.250 306 12720.75 95.90 54932.00 88888.00 2011-11-02 16:58:03.375 306 12720.80 95.92 54931.97 88888.00 2011-11-02 16:58:03.500 306 12720.80 95.90 54931.97 88888.00 2011-11-02 16:58:03.625 306 12720.88 95.90 54932.00 88888.00 2011-11-02 16:58:03.750 306 12720.85 95.88 54932.00 88888.00 2011-11-02 16:58:03.875 306 12720.85 95.88 54932.00 88888.00 2011-11-02 16:58:04.000 306 12720.85 95.88 54932.00 88888.00 2011-11-02 16:58:04.125 306 12720.83 95.90 54932.03 88888.00 2011-11-02 16:58:04.250 306 12720.83 95.88 54932.03 88888.00 2011-11-02 16:58:04.375 306 12720.83 95.92 54932.03 88888.00 2011-11-02 16:58:04.500 306 12720.80 95.92 54932.05 88888.00 2011-11-02 16:58:04.625 306 12720.80 95.92 54932.05 88888.00 2011-11-02 16:58:04.750 306 12720.80 95.90 54932.05 88888.00 2011-11-02 16:58:04.875 306 12720.80 95.90 54932.05 88888.00 2011-11-02 16:58:05.000 306 12720.83 95.90 54932.03 88888.00 2011-11-02 16:58:05.125 306 12720.83 95.90 54932.05 88888.00 2011-11-02 16:58:05.250 306 12720.80 95.92 54932.05 88888.00 2011-11-02 16:58:05.375 306 12720.83 95.92 54932.03 88888.00 2011-11-02 16:58:05.500 306 12720.85 95.90 54932.03 88888.00 2011-11-02 16:58:05.625 306 12720.83 95.90 54932.03 88888.00 2011-11-02 16:58:05.750 306 12720.80 95.88 54932.05 88888.00 2011-11-02 16:58:05.875 306 12720.83 95.88 54932.05 88888.00 2011-11-02 16:58:06.000 306 12720.88 95.88 54932.05 88888.00 2011-11-02 16:58:06.125 306 12720.85 95.90 54932.05 88888.00 2011-11-02 16:58:06.250 306 12720.83 95.88 54932.07 88888.00 2011-11-02 16:58:06.375 306 12720.88 95.88 54932.07 88888.00 2011-11-02 16:58:06.500 306 12720.88 95.88 54932.07 88888.00 2011-11-02 16:58:06.625 306 12720.88 95.90 54932.05 88888.00 2011-11-02 16:58:06.750 306 12720.88 95.88 54932.07 88888.00 2011-11-02 16:58:06.875 306 12720.90 95.88 54932.07 88888.00 2011-11-02 16:58:07.000 306 12720.83 95.85 54932.05 88888.00 2011-11-02 16:58:07.125 306 12720.85 95.85 54932.10 88888.00 2011-11-02 16:58:07.250 306 12720.83 95.88 54932.10 88888.00 2011-11-02 16:58:07.375 306 12720.85 95.88 54932.10 88888.00 2011-11-02 16:58:07.500 306 12720.83 95.88 54932.07 88888.00 2011-11-02 16:58:07.625 306 12720.83 95.85 54932.07 88888.00 2011-11-02 16:58:07.750 306 12720.85 95.85 54932.10 88888.00 2011-11-02 16:58:07.875 306 12720.90 95.83 54932.10 88888.00 2011-11-02 16:58:08.000 306 12720.92 95.85 54932.07 88888.00 2011-11-02 16:58:08.125 306 12720.92 95.85 54932.10 88888.00 2011-11-02 16:58:08.250 306 12720.85 95.83 54932.10 88888.00 2011-11-02 16:58:08.375 306 12720.83 95.83 54932.07 88888.00 2011-11-02 16:58:08.500 306 12720.80 95.83 54932.05 88888.00 2011-11-02 16:58:08.625 306 12720.85 95.80 54932.05 88888.00 2011-11-02 16:58:08.750 306 12720.88 95.83 54932.07 88888.00 2011-11-02 16:58:08.875 306 12720.88 95.88 54932.10 88888.00 2011-11-02 16:58:09.000 306 12720.85 95.88 54932.10 88888.00 2011-11-02 16:58:09.125 306 12720.88 95.83 54932.12 88888.00 2011-11-02 16:58:09.250 306 12720.88 95.80 54932.12 88888.00 2011-11-02 16:58:09.375 306 12720.90 95.83 54932.12 88888.00 2011-11-02 16:58:09.500 306 12720.90 95.83 54932.10 88888.00 2011-11-02 16:58:09.625 306 12720.90 95.83 54932.10 88888.00 2011-11-02 16:58:09.750 306 12720.92 95.85 54932.10 88888.00 2011-11-02 16:58:09.875 306 12720.92 95.88 54932.12 88888.00 2011-11-02 16:58:10.000 306 12720.90 95.88 54932.12 88888.00 2011-11-02 16:58:10.125 306 12720.92 95.83 54932.10 88888.00 2011-11-02 16:58:10.250 306 12720.83 95.83 54932.12 88888.00 2011-11-02 16:58:10.375 306 12720.80 95.85 54932.12 88888.00 2011-11-02 16:58:10.500 306 12720.80 95.88 54932.12 88888.00 2011-11-02 16:58:10.625 306 12720.88 95.88 54932.10 88888.00 2011-11-02 16:58:10.750 306 12720.98 95.90 54932.12 88888.00 2011-11-02 16:58:10.875 306 12720.95 95.90 54932.12 88888.00 2011-11-02 16:58:11.000 306 12720.95 95.88 54932.12 88888.00 2011-11-02 16:58:11.125 306 12720.95 95.88 54932.15 88888.00 2011-11-02 16:58:11.250 306 12720.88 95.83 54932.12 88888.00 2011-11-02 16:58:11.375 306 12720.80 95.85 54932.12 88888.00 2011-11-02 16:58:11.500 306 12720.85 95.85 54932.12 88888.00 2011-11-02 16:58:11.625 306 12720.90 95.85 54932.10 88888.00 2011-11-02 16:58:11.750 306 12720.92 95.85 54932.15 88888.00 2011-11-02 16:58:11.875 306 12720.92 95.85 54932.15 88888.00 2011-11-02 16:58:12.000 306 12720.95 95.88 54932.12 88888.00 2011-11-02 16:58:12.125 306 12720.92 95.88 54932.18 88888.00 2011-11-02 16:58:12.250 306 12720.90 95.88 54932.20 88888.00 2011-11-02 16:58:12.375 306 12720.92 95.90 54932.18 88888.00 2011-11-02 16:58:12.500 306 12720.88 95.90 54932.18 88888.00 2011-11-02 16:58:12.625 306 12720.88 95.90 54932.20 88888.00 2011-11-02 16:58:12.750 306 12720.90 95.88 54932.15 88888.00 2011-11-02 16:58:12.875 306 12720.92 95.85 54932.15 88888.00 2011-11-02 16:58:13.000 306 12720.98 95.83 54932.18 88888.00 2011-11-02 16:58:13.125 306 12720.98 95.83 54932.20 88888.00 2011-11-02 16:58:13.250 306 12720.95 95.85 54932.20 88888.00 2011-11-02 16:58:13.375 306 12720.92 95.88 54932.20 88888.00 2011-11-02 16:58:13.500 306 12720.90 95.85 54932.18 88888.00 2011-11-02 16:58:13.625 306 12720.92 95.83 54932.20 88888.00 2011-11-02 16:58:13.750 306 12720.95 95.85 54932.22 88888.00 2011-11-02 16:58:13.875 306 12721.00 95.88 54932.20 88888.00 2011-11-02 16:58:14.000 306 12720.98 95.85 54932.20 88888.00 2011-11-02 16:58:14.125 306 12720.88 95.83 54932.22 88888.00 2011-11-02 16:58:14.250 306 12720.85 95.83 54932.22 88888.00 2011-11-02 16:58:14.375 306 12720.92 95.88 54932.22 88888.00 2011-11-02 16:58:14.500 306 12720.95 95.88 54932.22 88888.00 2011-11-02 16:58:14.625 306 12720.95 95.83 54932.22 88888.00 2011-11-02 16:58:14.750 306 12721.00 95.85 54932.25 88888.00 2011-11-02 16:58:14.875 306 12721.00 95.85 54932.25 88888.00 2011-11-02 16:58:15.000 306 12720.95 95.85 54932.22 88888.00 2011-11-02 16:58:15.125 306 12720.98 95.83 54932.22 88888.00 2011-11-02 16:58:15.250 306 12720.95 95.83 54932.25 88888.00 2011-11-02 16:58:15.375 306 12721.00 95.85 54932.25 88888.00 2011-11-02 16:58:15.500 306 12720.92 95.83 54932.22 88888.00 2011-11-02 16:58:15.625 306 12720.92 95.85 54932.22 88888.00 2011-11-02 16:58:15.750 306 12721.02 95.88 54932.25 88888.00 2011-11-02 16:58:15.875 306 12721.02 95.88 54932.25 88888.00 2011-11-02 16:58:16.000 306 12721.02 95.83 54932.22 88888.00 2011-11-02 16:58:16.125 306 12721.10 95.85 54932.25 88888.00 2011-11-02 16:58:16.250 306 12721.05 95.88 54932.25 88888.00 2011-11-02 16:58:16.375 306 12721.00 95.85 54932.22 88888.00 2011-11-02 16:58:16.500 306 12721.00 95.83 54932.22 88888.00 2011-11-02 16:58:16.625 306 12721.02 95.83 54932.25 88888.00 2011-11-02 16:58:16.750 306 12721.05 95.85 54932.28 88888.00 2011-11-02 16:58:16.875 306 12721.05 95.85 54932.28 88888.00 2011-11-02 16:58:17.000 306 12721.02 95.83 54932.22 88888.00 2011-11-02 16:58:17.125 306 12721.00 95.83 54932.25 88888.00 2011-11-02 16:58:17.250 306 12720.95 95.83 54932.25 88888.00 2011-11-02 16:58:17.375 306 12720.95 95.83 54932.25 88888.00 2011-11-02 16:58:17.500 306 12720.95 95.83 54932.22 88888.00 2011-11-02 16:58:17.625 306 12720.98 95.83 54932.25 88888.00 2011-11-02 16:58:17.750 306 12721.00 95.83 54932.25 88888.00 2011-11-02 16:58:17.875 306 12720.95 95.83 54932.28 88888.00 2011-11-02 16:58:18.000 306 12720.98 95.85 54932.28 88888.00 2011-11-02 16:58:18.125 306 12721.02 95.85 54932.28 88888.00 2011-11-02 16:58:18.250 306 12721.02 95.83 54932.28 88888.00 2011-11-02 16:58:18.375 306 12721.05 95.85 54932.28 88888.00 2011-11-02 16:58:18.500 306 12721.02 95.83 54932.30 88888.00 2011-11-02 16:58:18.625 306 12721.00 95.85 54932.30 88888.00 2011-11-02 16:58:18.750 306 12721.05 95.85 54932.28 88888.00 2011-11-02 16:58:18.875 306 12721.10 95.85 54932.28 88888.00 2011-11-02 16:58:19.000 306 12721.08 95.85 54932.28 88888.00 2011-11-02 16:58:19.125 306 12721.05 95.88 54932.28 88888.00 2011-11-02 16:58:19.250 306 12721.05 95.85 54932.30 88888.00 2011-11-02 16:58:19.375 306 12721.08 95.85 54932.28 88888.00 2011-11-02 16:58:19.500 306 12721.00 95.85 54932.28 88888.00 2011-11-02 16:58:19.625 306 12720.92 95.85 54932.28 88888.00 2011-11-02 16:58:19.750 306 12720.92 95.85 54932.32 88888.00 2011-11-02 16:58:19.875 306 12720.98 95.83 54932.32 88888.00 2011-11-02 16:58:20.000 306 12720.98 95.83 54932.28 88888.00 2011-11-02 16:58:20.125 306 12720.95 95.83 54932.30 88888.00 2011-11-02 16:58:20.250 306 12720.92 95.80 54932.30 88888.00 2011-11-02 16:58:20.375 306 12720.92 95.80 54932.30 88888.00 2011-11-02 16:58:20.500 306 12720.95 95.83 54932.28 88888.00 2011-11-02 16:58:20.625 306 12720.98 95.85 54932.30 88888.00 2011-11-02 16:58:20.750 306 12720.92 95.83 54932.30 88888.00 2011-11-02 16:58:20.875 306 12720.85 95.80 54932.30 88888.00 2011-11-02 16:58:21.000 306 12720.90 95.80 54932.25 88888.00 2011-11-02 16:58:21.125 306 12720.98 95.80 54932.30 88888.00 2011-11-02 16:58:21.250 306 12721.02 95.83 54932.32 88888.00 2011-11-02 16:58:21.375 306 12720.98 95.83 54932.35 88888.00 2011-11-02 16:58:21.500 306 12720.98 95.85 54932.35 88888.00 2011-11-02 16:58:21.625 306 12721.00 95.85 54932.35 88888.00 2011-11-02 16:58:21.750 306 12721.00 95.85 54932.32 88888.00 2011-11-02 16:58:21.875 306 12721.02 95.85 54932.32 88888.00 2011-11-02 16:58:22.000 306 12720.95 95.85 54932.35 88888.00 2011-11-02 16:58:22.125 306 12720.92 95.85 54932.35 88888.00 2011-11-02 16:58:22.250 306 12720.90 95.80 54932.35 88888.00 2011-11-02 16:58:22.375 306 12720.90 95.80 54932.32 88888.00 2011-11-02 16:58:22.500 306 12720.88 95.83 54932.35 88888.00 2011-11-02 16:58:22.625 306 12720.90 95.83 54932.38 88888.00 2011-11-02 16:58:22.750 306 12720.95 95.83 54932.40 88888.00 2011-11-02 16:58:22.875 306 12721.02 95.85 54932.35 88888.00 2011-11-02 16:58:23.000 306 12721.05 95.80 54932.35 88888.00 2011-11-02 16:58:23.125 306 12721.05 95.80 54932.40 88888.00 2011-11-02 16:58:23.250 306 12721.00 95.83 54932.40 88888.00 2011-11-02 16:58:23.375 306 12721.02 95.85 54932.38 88888.00 2011-11-02 16:58:23.500 306 12721.00 95.83 54932.40 88888.00 2011-11-02 16:58:23.625 306 12721.05 95.83 54932.43 88888.00 2011-11-02 16:58:23.750 306 12721.08 95.83 54932.40 88888.00 2011-11-02 16:58:23.875 306 12721.08 95.80 54932.40 88888.00 2011-11-02 16:58:24.000 306 12721.08 95.78 54932.38 88888.00 2011-11-02 16:58:24.125 306 12721.12 95.78 54932.38 88888.00 2011-11-02 16:58:24.250 306 12721.08 95.78 54932.43 88888.00 2011-11-02 16:58:24.375 306 12721.10 95.80 54932.43 88888.00 2011-11-02 16:58:24.500 306 12721.15 95.80 54932.43 88888.00 2011-11-02 16:58:24.625 306 12721.12 95.83 54932.43 88888.00 2011-11-02 16:58:24.750 306 12721.08 95.80 54932.43 88888.00 2011-11-02 16:58:24.875 306 12721.05 95.78 54932.43 88888.00 2011-11-02 16:58:25.000 306 12721.08 95.78 54932.40 88888.00 2011-11-02 16:58:25.125 306 12721.10 95.80 54932.43 88888.00 2011-11-02 16:58:25.250 306 12721.10 95.78 54932.40 88888.00 2011-11-02 16:58:25.375 306 12721.10 95.80 54932.43 88888.00 2011-11-02 16:58:25.500 306 12721.05 95.75 54932.45 88888.00 2011-11-02 16:58:25.625 306 12721.02 95.75 54932.43 88888.00 2011-11-02 16:58:25.750 306 12721.00 95.72 54932.43 88888.00 2011-11-02 16:58:25.875 306 12721.02 95.75 54932.45 88888.00 2011-11-02 16:58:26.000 306 12721.02 95.75 54932.43 88888.00 2011-11-02 16:58:26.125 306 12721.02 95.75 54932.40 88888.00 2011-11-02 16:58:26.250 306 12721.08 95.72 54932.43 88888.00 2011-11-02 16:58:26.375 306 12721.12 95.75 54932.45 88888.00 2011-11-02 16:58:26.500 306 12721.15 95.80 54932.45 88888.00 2011-11-02 16:58:26.625 306 12721.15 95.80 54932.47 88888.00 2011-11-02 16:58:26.750 306 12721.10 95.78 54932.45 88888.00 2011-11-02 16:58:26.875 306 12721.15 95.72 54932.47 88888.00 2011-11-02 16:58:27.000 306 12721.20 95.72 54932.47 88888.00 2011-11-02 16:58:27.125 306 12721.23 95.78 54932.50 88888.00 2011-11-02 16:58:27.250 306 12721.23 95.78 54932.50 88888.00 2011-11-02 16:58:27.375 306 12721.17 95.80 54932.50 88888.00 2011-11-02 16:58:27.500 306 12721.15 95.80 54932.50 88888.00 2011-11-02 16:58:27.625 306 12721.17 95.78 54932.50 88888.00 2011-11-02 16:58:27.750 306 12721.25 95.80 54932.50 88888.00 2011-11-02 16:58:27.875 306 12721.23 95.83 54932.50 88888.00 2011-11-02 16:58:28.000 306 12721.15 95.78 54932.47 88888.00 2011-11-02 16:58:28.125 306 12721.12 95.78 54932.50 88888.00 2011-11-02 16:58:28.250 306 12721.10 95.78 54932.53 88888.00 2011-11-02 16:58:28.375 306 12721.10 95.78 54932.50 88888.00 2011-11-02 16:58:28.500 306 12721.05 95.78 54932.53 88888.00 2011-11-02 16:58:28.625 306 12721.08 95.78 54932.50 88888.00 2011-11-02 16:58:28.750 306 12721.12 95.75 54932.53 88888.00 2011-11-02 16:58:28.875 306 12721.17 95.75 54932.50 88888.00 2011-11-02 16:58:29.000 306 12721.17 95.78 54932.53 88888.00 2011-11-02 16:58:29.125 306 12721.17 95.80 54932.55 88888.00 2011-11-02 16:58:29.250 306 12721.15 95.78 54932.53 88888.00 2011-11-02 16:58:29.375 306 12721.17 95.78 54932.53 88888.00 2011-11-02 16:58:29.500 306 12721.17 95.78 54932.47 88888.00 2011-11-02 16:58:29.625 306 12721.17 95.80 54932.50 88888.00 2011-11-02 16:58:29.750 306 12721.17 95.80 54932.55 88888.00 2011-11-02 16:58:29.875 306 12721.15 95.80 54932.55 88888.00 2011-11-02 16:58:30.000 306 12721.17 95.80 54932.57 88888.00 2011-11-02 16:58:30.125 306 12721.23 95.80 54932.53 88888.00 2011-11-02 16:58:30.250 306 12721.23 95.75 54932.53 88888.00 2011-11-02 16:58:30.375 306 12721.23 95.78 54932.53 88888.00 2011-11-02 16:58:30.500 306 12721.17 95.80 54932.55 88888.00 2011-11-02 16:58:30.625 306 12721.17 95.83 54932.55 88888.00 2011-11-02 16:58:30.750 306 12721.15 95.80 54932.57 88888.00 2011-11-02 16:58:30.875 306 12721.17 95.80 54932.57 88888.00 2011-11-02 16:58:31.000 306 12721.20 95.83 54932.55 88888.00 2011-11-02 16:58:31.125 306 12721.23 95.80 54932.55 88888.00 2011-11-02 16:58:31.250 306 12721.12 95.80 54932.55 88888.00 2011-11-02 16:58:31.375 306 12721.10 95.83 54932.53 88888.00 2011-11-02 16:58:31.500 306 12721.23 95.83 54932.57 88888.00 2011-11-02 16:58:31.625 306 12721.27 95.83 54932.57 88888.00 2011-11-02 16:58:31.750 306 12721.30 95.80 54932.55 88888.00 2011-11-02 16:58:31.875 306 12721.25 95.83 54932.55 88888.00 2011-11-02 16:58:32.000 306 12721.17 95.80 54932.55 88888.00 2011-11-02 16:58:32.125 306 12721.20 95.78 54932.55 88888.00 2011-11-02 16:58:32.250 306 12721.20 95.78 54932.55 88888.00 2011-11-02 16:58:32.375 306 12721.23 95.80 54932.55 88888.00 2011-11-02 16:58:32.500 306 12721.33 95.85 54932.55 88888.00 2011-11-02 16:58:32.625 306 12721.33 95.83 54932.60 88888.00 2011-11-02 16:58:32.750 306 12721.25 95.83 54932.60 88888.00 2011-11-02 16:58:32.875 306 12721.25 95.83 54932.60 88888.00 2011-11-02 16:58:33.000 306 12721.30 95.80 54932.57 88888.00 2011-11-02 16:58:33.125 306 12721.25 95.78 54932.53 88888.00 2011-11-02 16:58:33.250 306 12721.17 95.78 54932.57 88888.00 2011-11-02 16:58:33.375 306 12721.15 95.83 54932.57 88888.00 2011-11-02 16:58:33.500 306 12721.20 95.80 54932.57 88888.00 2011-11-02 16:58:33.625 306 12721.23 95.83 54932.62 88888.00 2011-11-02 16:58:33.750 306 12721.25 95.83 54932.60 88888.00 2011-11-02 16:58:33.875 306 12721.25 95.83 54932.60 88888.00 2011-11-02 16:58:34.000 306 12721.25 95.85 54932.62 88888.00 2011-11-02 16:58:34.125 306 12721.25 95.83 54932.62 88888.00 2011-11-02 16:58:34.250 306 12721.20 95.78 54932.60 88888.00 2011-11-02 16:58:34.375 306 12721.17 95.80 54932.60 88888.00 2011-11-02 16:58:34.500 306 12721.23 95.83 54932.60 88888.00 2011-11-02 16:58:34.625 306 12721.23 95.80 54932.60 88888.00 2011-11-02 16:58:34.750 306 12721.23 95.80 54932.60 88888.00 2011-11-02 16:58:34.875 306 12721.23 95.85 54932.60 88888.00 2011-11-02 16:58:35.000 306 12721.20 95.85 54932.60 88888.00 2011-11-02 16:58:35.125 306 12721.20 95.85 54932.62 88888.00 2011-11-02 16:58:35.250 306 12721.15 95.83 54932.62 88888.00 2011-11-02 16:58:35.375 306 12721.15 95.85 54932.65 88888.00 2011-11-02 16:58:35.500 306 12721.15 95.83 54932.60 88888.00 2011-11-02 16:58:35.625 306 12721.20 95.83 54932.57 88888.00 2011-11-02 16:58:35.750 306 12721.20 95.90 54932.60 88888.00 2011-11-02 16:58:35.875 306 12721.20 95.90 54932.60 88888.00 2011-11-02 16:58:36.000 306 12721.25 95.88 54932.55 88888.00 2011-11-02 16:58:36.125 306 12721.23 95.88 54932.57 88888.00 2011-11-02 16:58:36.250 306 12721.20 95.88 54932.60 88888.00 2011-11-02 16:58:36.375 306 12721.23 95.90 54932.60 88888.00 2011-11-02 16:58:36.500 306 12721.23 95.90 54932.60 88888.00 2011-11-02 16:58:36.625 306 12721.25 95.90 54932.60 88888.00 2011-11-02 16:58:36.750 306 12721.23 95.85 54932.65 88888.00 2011-11-02 16:58:36.875 306 12721.20 95.83 54932.65 88888.00 2011-11-02 16:58:37.000 306 12721.23 95.80 54932.62 88888.00 2011-11-02 16:58:37.125 306 12721.23 95.80 54932.65 88888.00 2011-11-02 16:58:37.250 306 12721.23 95.83 54932.62 88888.00 2011-11-02 16:58:37.375 306 12721.25 95.85 54932.65 88888.00 2011-11-02 16:58:37.500 306 12721.33 95.85 54932.68 88888.00 2011-11-02 16:58:37.625 306 12721.38 95.80 54932.68 88888.00 2011-11-02 16:58:37.750 306 12721.35 95.83 54932.68 88888.00 2011-11-02 16:58:37.875 306 12721.30 95.83 54932.68 88888.00 2011-11-02 16:58:38.000 306 12721.25 95.83 54932.68 88888.00 2011-11-02 16:58:38.125 306 12721.23 95.83 54932.72 88888.00 2011-11-02 16:58:38.250 306 12721.30 95.83 54932.68 88888.00 2011-11-02 16:58:38.375 306 12721.30 95.83 54932.65 88888.00 2011-11-02 16:58:38.500 306 12721.33 95.83 54932.70 88888.00 2011-11-02 16:58:38.625 306 12721.33 95.83 54932.70 88888.00 2011-11-02 16:58:38.750 306 12721.30 95.85 54932.70 88888.00 2011-11-02 16:58:38.875 306 12721.33 95.90 54932.70 88888.00 2011-11-02 16:58:39.000 306 12721.30 95.90 54932.70 88888.00 2011-11-02 16:58:39.125 306 12721.30 95.85 54932.70 88888.00 2011-11-02 16:58:39.250 306 12721.30 95.83 54932.70 88888.00 2011-11-02 16:58:39.375 306 12721.33 95.85 54932.68 88888.00 2011-11-02 16:58:39.500 306 12721.30 95.88 54932.70 88888.00 2011-11-02 16:58:39.625 306 12721.27 95.90 54932.75 88888.00 2011-11-02 16:58:39.750 306 12721.25 95.88 54932.72 88888.00 2011-11-02 16:58:39.875 306 12721.25 95.85 54932.72 88888.00 2011-11-02 16:58:40.000 306 12721.23 95.85 54932.72 88888.00 2011-11-02 16:58:40.125 306 12721.20 95.88 54932.75 88888.00 2011-11-02 16:58:40.250 306 12721.23 95.85 54932.75 88888.00 2011-11-02 16:58:40.375 306 12721.27 95.85 54932.72 88888.00 2011-11-02 16:58:40.500 306 12721.20 95.88 54932.72 88888.00 2011-11-02 16:58:40.625 306 12721.23 95.88 54932.70 88888.00 2011-11-02 16:58:40.750 306 12721.20 95.88 54932.72 88888.00 2011-11-02 16:58:40.875 306 12721.20 95.88 54932.70 88888.00 2011-11-02 16:58:41.000 306 12721.27 95.88 54932.70 88888.00 2011-11-02 16:58:41.125 306 12721.33 95.90 54932.72 88888.00 2011-11-02 16:58:41.250 306 12721.30 95.85 54932.72 88888.00 2011-11-02 16:58:41.375 306 12721.30 95.88 54932.72 88888.00 2011-11-02 16:58:41.500 306 12721.33 95.88 54932.75 88888.00 2011-11-02 16:58:41.625 306 12721.35 95.90 54932.75 88888.00 2011-11-02 16:58:41.750 306 12721.30 95.88 54932.75 88888.00 2011-11-02 16:58:41.875 306 12721.23 95.88 54932.72 88888.00 2011-11-02 16:58:42.000 306 12721.23 95.85 54932.72 88888.00 2011-11-02 16:58:42.125 306 12721.27 95.88 54932.72 88888.00 2011-11-02 16:58:42.250 306 12721.33 95.85 54932.75 88888.00 2011-11-02 16:58:42.375 306 12721.33 95.88 54932.75 88888.00 2011-11-02 16:58:42.500 306 12721.33 95.85 54932.72 88888.00 2011-11-02 16:58:42.625 306 12721.38 95.85 54932.75 88888.00 2011-11-02 16:58:42.750 306 12721.40 95.88 54932.78 88888.00 2011-11-02 16:58:42.875 306 12721.40 95.90 54932.78 88888.00 2011-11-02 16:58:43.000 306 12721.30 95.85 54932.80 88888.00 2011-11-02 16:58:43.125 306 12721.25 95.83 54932.78 88888.00 2011-11-02 16:58:43.250 306 12721.23 95.83 54932.78 88888.00 2011-11-02 16:58:43.375 306 12721.30 95.85 54932.80 88888.00 2011-11-02 16:58:43.500 306 12721.33 95.88 54932.78 88888.00 2011-11-02 16:58:43.625 306 12721.35 95.92 54932.78 88888.00 2011-11-02 16:58:43.750 306 12721.30 95.90 54932.80 88888.00 2011-11-02 16:58:43.875 306 12721.27 95.90 54932.80 88888.00 2011-11-02 16:58:44.000 306 12721.30 95.90 54932.80 88888.00 2011-11-02 16:58:44.125 306 12721.27 95.90 54932.80 88888.00 2011-11-02 16:58:44.250 306 12721.27 95.88 54932.78 88888.00 2011-11-02 16:58:44.375 306 12721.33 95.90 54932.78 88888.00 2011-11-02 16:58:44.500 306 12721.38 95.92 54932.78 88888.00 2011-11-02 16:58:44.625 306 12721.35 95.88 54932.80 88888.00 2011-11-02 16:58:44.750 306 12721.30 95.88 54932.80 88888.00 2011-11-02 16:58:44.875 306 12721.30 95.88 54932.80 88888.00 2011-11-02 16:58:45.000 306 12721.35 95.90 54932.80 88888.00 2011-11-02 16:58:45.125 306 12721.33 95.92 54932.80 88888.00 2011-11-02 16:58:45.250 306 12721.30 95.92 54932.80 88888.00 2011-11-02 16:58:45.375 306 12721.35 95.90 54932.82 88888.00 2011-11-02 16:58:45.500 306 12721.35 95.88 54932.82 88888.00 2011-11-02 16:58:45.625 306 12721.38 95.90 54932.80 88888.00 2011-11-02 16:58:45.750 306 12721.33 95.92 54932.82 88888.00 2011-11-02 16:58:45.875 306 12721.33 95.95 54932.82 88888.00 2011-11-02 16:58:46.000 306 12721.40 95.92 54932.80 88888.00 2011-11-02 16:58:46.125 306 12721.38 95.95 54932.82 88888.00 2011-11-02 16:58:46.250 306 12721.27 95.90 54932.82 88888.00 2011-11-02 16:58:46.375 306 12721.33 95.90 54932.82 88888.00 2011-11-02 16:58:46.500 306 12721.35 95.90 54932.82 88888.00 2011-11-02 16:58:46.625 306 12721.38 95.92 54932.85 88888.00 2011-11-02 16:58:46.750 306 12721.42 95.92 54932.85 88888.00 2011-11-02 16:58:46.875 306 12721.45 95.92 54932.88 88888.00 2011-11-02 16:58:47.000 306 12721.42 95.92 54932.85 88888.00 2011-11-02 16:58:47.125 306 12721.40 95.95 54932.85 88888.00 2011-11-02 16:58:47.250 306 12721.33 95.92 54932.85 88888.00 2011-11-02 16:58:47.375 306 12721.35 95.92 54932.85 88888.00 2011-11-02 16:58:47.500 306 12721.40 95.92 54932.85 88888.00 2011-11-02 16:58:47.625 306 12721.42 95.88 54932.85 88888.00 2011-11-02 16:58:47.750 306 12721.48 95.90 54932.82 88888.00 2011-11-02 16:58:47.875 306 12721.50 95.90 54932.85 88888.00 2011-11-02 16:58:48.000 306 12721.50 95.92 54932.82 88888.00 2011-11-02 16:58:48.125 306 12721.48 95.92 54932.82 88888.00 2011-11-02 16:58:48.250 306 12721.45 95.90 54932.82 88888.00 2011-11-02 16:58:48.375 306 12721.45 95.90 54932.85 88888.00 2011-11-02 16:58:48.500 306 12721.48 95.90 54932.82 88888.00 2011-11-02 16:58:48.625 306 12721.42 95.90 54932.82 88888.00 2011-11-02 16:58:48.750 306 12721.40 95.90 54932.85 88888.00 2011-11-02 16:58:48.875 306 12721.40 95.90 54932.85 88888.00 2011-11-02 16:58:49.000 306 12721.33 95.88 54932.85 88888.00 2011-11-02 16:58:49.125 306 12721.35 95.90 54932.85 88888.00 2011-11-02 16:58:49.250 306 12721.42 95.92 54932.90 88888.00 2011-11-02 16:58:49.375 306 12721.45 95.92 54932.88 88888.00 2011-11-02 16:58:49.500 306 12721.48 95.90 54932.85 88888.00 2011-11-02 16:58:49.625 306 12721.50 95.90 54932.85 88888.00 2011-11-02 16:58:49.750 306 12721.45 95.90 54932.88 88888.00 2011-11-02 16:58:49.875 306 12721.42 95.90 54932.88 88888.00 2011-11-02 16:58:50.000 306 12721.40 95.90 54932.85 88888.00 2011-11-02 16:58:50.125 306 12721.40 95.90 54932.90 88888.00 2011-11-02 16:58:50.250 306 12721.42 95.90 54932.90 88888.00 2011-11-02 16:58:50.375 306 12721.42 95.90 54932.90 88888.00 2011-11-02 16:58:50.500 306 12721.45 95.88 54932.90 88888.00 2011-11-02 16:58:50.625 306 12721.45 95.90 54932.90 88888.00 2011-11-02 16:58:50.750 306 12721.40 95.90 54932.90 88888.00 2011-11-02 16:58:50.875 306 12721.40 95.88 54932.90 88888.00 2011-11-02 16:58:51.000 306 12721.45 95.88 54932.88 88888.00 2011-11-02 16:58:51.125 306 12721.48 95.88 54932.88 88888.00 2011-11-02 16:58:51.250 306 12721.48 95.90 54932.90 88888.00 2011-11-02 16:58:51.375 306 12721.48 95.92 54932.93 88888.00 2011-11-02 16:58:51.500 306 12721.42 95.92 54932.93 88888.00 2011-11-02 16:58:51.625 306 12721.40 95.90 54932.90 88888.00 2011-11-02 16:58:51.750 306 12721.40 95.90 54932.88 88888.00 2011-11-02 16:58:51.875 306 12721.42 95.90 54932.90 88888.00 2011-11-02 16:58:52.000 306 12721.42 95.88 54932.88 88888.00 2011-11-02 16:58:52.125 306 12721.42 95.90 54932.90 88888.00 2011-11-02 16:58:52.250 306 12721.50 95.88 54932.93 88888.00 2011-11-02 16:58:52.375 306 12721.52 95.85 54932.90 88888.00 2011-11-02 16:58:52.500 306 12721.52 95.85 54932.90 88888.00 2011-11-02 16:58:52.625 306 12721.50 95.88 54932.90 88888.00 2011-11-02 16:58:52.750 306 12721.50 95.88 54932.93 88888.00 2011-11-02 16:58:52.875 306 12721.52 95.92 54932.93 88888.00 2011-11-02 16:58:53.000 306 12721.58 95.92 54932.90 88888.00 2011-11-02 16:58:53.125 306 12721.60 95.90 54932.90 88888.00 2011-11-02 16:58:53.250 306 12721.52 95.90 54932.93 88888.00 2011-11-02 16:58:53.375 306 12721.52 95.90 54932.93 88888.00 2011-11-02 16:58:53.500 306 12721.58 95.92 54932.93 88888.00 2011-11-02 16:58:53.625 306 12721.55 95.92 54932.93 88888.00 2011-11-02 16:58:53.750 306 12721.48 95.92 54932.93 88888.00 2011-11-02 16:58:53.875 306 12721.48 95.95 54932.93 88888.00 2011-11-02 16:58:54.000 306 12721.52 95.95 54932.95 88888.00 2011-11-02 16:58:54.125 306 12721.58 95.95 54932.95 88888.00 2011-11-02 16:58:54.250 306 12721.62 95.95 54932.95 88888.00 2011-11-02 16:58:54.375 306 12721.62 95.92 54932.95 88888.00 2011-11-02 16:58:54.500 306 12721.65 95.92 54932.95 88888.00 2011-11-02 16:58:54.625 306 12721.67 95.95 54932.95 88888.00 2011-11-02 16:58:54.750 306 12721.73 95.97 54932.97 88888.00 2011-11-02 16:58:54.875 306 12721.70 95.95 54932.95 88888.00 2011-11-02 16:58:55.000 306 12721.70 95.92 54932.95 88888.00 2011-11-02 16:58:55.125 306 12721.67 95.92 54932.95 88888.00 2011-11-02 16:58:55.250 306 12721.60 95.92 54932.93 88888.00 2011-11-02 16:58:55.375 306 12721.60 95.92 54932.93 88888.00 2011-11-02 16:58:55.500 306 12721.67 95.95 54932.97 88888.00 2011-11-02 16:58:55.625 306 12721.73 95.95 54932.95 88888.00 2011-11-02 16:58:55.750 306 12721.73 95.90 54932.95 88888.00 2011-11-02 16:58:55.875 306 12721.70 95.90 54932.95 88888.00 2011-11-02 16:58:56.000 306 12721.67 95.92 54932.93 88888.00 2011-11-02 16:58:56.125 306 12721.62 95.92 54932.95 88888.00 2011-11-02 16:58:56.250 306 12721.60 95.88 54932.95 88888.00 2011-11-02 16:58:56.375 306 12721.60 95.92 54933.00 88888.00 2011-11-02 16:58:56.500 306 12721.62 95.95 54933.00 88888.00 2011-11-02 16:58:56.625 306 12721.65 95.97 54933.00 88888.00 2011-11-02 16:58:56.750 306 12721.65 95.92 54932.97 88888.00 2011-11-02 16:58:56.875 306 12721.62 95.92 54932.97 88888.00 2011-11-02 16:58:57.000 306 12721.70 95.92 54932.95 88888.00 2011-11-02 16:58:57.125 306 12721.75 95.95 54932.97 88888.00 2011-11-02 16:58:57.250 306 12721.70 95.97 54933.00 88888.00 2011-11-02 16:58:57.375 306 12721.70 95.97 54932.97 88888.00 2011-11-02 16:58:57.500 306 12721.70 95.97 54932.97 88888.00 2011-11-02 16:58:57.625 306 12721.65 95.95 54932.97 88888.00 2011-11-02 16:58:57.750 306 12721.62 95.97 54933.03 88888.00 2011-11-02 16:58:57.875 306 12721.65 96.00 54933.03 88888.00 2011-11-02 16:58:58.000 306 12721.65 95.97 54932.97 88888.00 2011-11-02 16:58:58.125 306 12721.67 95.95 54932.97 88888.00 2011-11-02 16:58:58.250 306 12721.73 95.95 54933.00 88888.00 2011-11-02 16:58:58.375 306 12721.75 95.97 54933.00 88888.00 2011-11-02 16:58:58.500 306 12721.75 95.97 54932.97 88888.00 2011-11-02 16:58:58.625 306 12721.65 95.97 54932.97 88888.00 2011-11-02 16:58:58.750 306 12721.67 95.95 54933.00 88888.00 2011-11-02 16:58:58.875 306 12721.70 95.92 54933.00 88888.00 2011-11-02 16:58:59.000 306 12721.70 95.92 54932.97 88888.00 2011-11-02 16:58:59.125 306 12721.73 95.92 54933.03 88888.00 2011-11-02 16:58:59.250 306 12721.73 95.92 54933.00 88888.00 2011-11-02 16:58:59.375 306 12721.73 95.95 54933.00 88888.00 2011-11-02 16:58:59.500 306 12721.77 95.97 54933.03 88888.00 2011-11-02 16:58:59.625 306 12721.80 96.00 54933.05 88888.00 2011-11-02 16:58:59.750 306 12721.77 95.97 54933.05 88888.00 2011-11-02 16:58:59.875 306 12721.70 95.95 54933.03 88888.00 2011-11-02 16:59:00.000 306 12721.70 95.95 54933.00 88888.00 2011-11-02 16:59:00.125 306 12721.67 95.95 54933.00 88888.00 2011-11-02 16:59:00.250 306 12721.70 95.90 54933.00 88888.00 2011-11-02 16:59:00.375 306 12721.75 95.92 54933.00 88888.00 2011-11-02 16:59:00.500 306 12721.75 95.92 54933.03 88888.00 2011-11-02 16:59:00.625 306 12721.80 95.95 54933.05 88888.00 2011-11-02 16:59:00.750 306 12721.77 95.92 54933.05 88888.00 2011-11-02 16:59:00.875 306 12721.77 95.90 54933.05 88888.00 2011-11-02 16:59:01.000 306 12721.77 95.92 54933.03 88888.00 2011-11-02 16:59:01.125 306 12721.85 95.92 54933.05 88888.00 2011-11-02 16:59:01.250 306 12721.80 95.95 54933.07 88888.00 2011-11-02 16:59:01.375 306 12721.77 95.92 54933.07 88888.00 2011-11-02 16:59:01.500 306 12721.70 95.95 54933.07 88888.00 2011-11-02 16:59:01.625 306 12721.77 95.95 54933.05 88888.00 2011-11-02 16:59:01.750 306 12721.75 95.95 54933.03 88888.00 2011-11-02 16:59:01.875 306 12721.77 95.92 54933.03 88888.00 2011-11-02 16:59:02.000 306 12721.85 95.92 54933.05 88888.00 2011-11-02 16:59:02.125 306 12721.90 95.95 54933.07 88888.00 2011-11-02 16:59:02.250 306 12721.85 95.95 54933.07 88888.00 2011-11-02 16:59:02.375 306 12721.85 95.95 54933.07 88888.00 2011-11-02 16:59:02.500 306 12721.85 95.97 54933.10 88888.00 2011-11-02 16:59:02.625 306 12721.80 95.97 54933.12 88888.00 2011-11-02 16:59:02.750 306 12721.77 95.97 54933.10 88888.00 2011-11-02 16:59:02.875 306 12721.73 95.97 54933.07 88888.00 2011-11-02 16:59:03.000 306 12721.77 95.97 54933.05 88888.00 2011-11-02 16:59:03.125 306 12721.80 95.97 54933.05 88888.00 2011-11-02 16:59:03.250 306 12721.77 95.97 54933.07 88888.00 2011-11-02 16:59:03.375 306 12721.73 95.97 54933.07 88888.00 2011-11-02 16:59:03.500 306 12721.73 95.97 54933.10 88888.00 2011-11-02 16:59:03.625 306 12721.80 95.97 54933.07 88888.00 2011-11-02 16:59:03.750 306 12721.85 95.97 54933.07 88888.00 2011-11-02 16:59:03.875 306 12721.83 95.97 54933.07 88888.00 2011-11-02 16:59:04.000 306 12721.83 95.97 54933.07 88888.00 2011-11-02 16:59:04.125 306 12721.77 95.97 54933.10 88888.00 2011-11-02 16:59:04.250 306 12721.73 95.97 54933.10 88888.00 2011-11-02 16:59:04.375 306 12721.80 96.03 54933.10 88888.00 2011-11-02 16:59:04.500 306 12721.85 96.00 54933.12 88888.00 2011-11-02 16:59:04.625 306 12721.85 96.00 54933.10 88888.00 2011-11-02 16:59:04.750 306 12721.85 95.97 54933.10 88888.00 2011-11-02 16:59:04.875 306 12721.85 95.97 54933.12 88888.00 2011-11-02 16:59:05.000 306 12721.85 96.03 54933.10 88888.00 2011-11-02 16:59:05.125 306 12721.85 96.03 54933.12 88888.00 2011-11-02 16:59:05.250 306 12721.80 96.00 54933.10 88888.00 2011-11-02 16:59:05.375 306 12721.83 96.03 54933.10 88888.00 2011-11-02 16:59:05.500 306 12721.80 96.03 54933.10 88888.00 2011-11-02 16:59:05.625 306 12721.85 96.00 54933.10 88888.00 2011-11-02 16:59:05.750 306 12721.90 96.00 54933.12 88888.00 2011-11-02 16:59:05.875 306 12721.90 96.00 54933.15 88888.00 2011-11-02 16:59:06.000 306 12721.85 96.00 54933.12 88888.00 2011-11-02 16:59:06.125 306 12721.85 96.00 54933.18 88888.00 2011-11-02 16:59:06.250 306 12721.88 96.00 54933.18 88888.00 2011-11-02 16:59:06.375 306 12721.88 96.00 54933.15 88888.00 2011-11-02 16:59:06.500 306 12721.85 96.00 54933.15 88888.00 2011-11-02 16:59:06.625 306 12721.83 96.00 54933.15 88888.00 2011-11-02 16:59:06.750 306 12721.77 96.03 54933.10 88888.00 2011-11-02 16:59:06.875 306 12721.75 96.00 54933.12 88888.00 2011-11-02 16:59:07.000 306 12721.80 96.00 54933.15 88888.00 2011-11-02 16:59:07.125 306 12721.85 96.00 54933.15 88888.00 2011-11-02 16:59:07.250 306 12721.85 96.00 54933.15 88888.00 2011-11-02 16:59:07.375 306 12721.83 95.97 54933.12 88888.00 2011-11-02 16:59:07.500 306 12721.88 95.97 54933.12 88888.00 2011-11-02 16:59:07.625 306 12721.95 96.00 54933.15 88888.00 2011-11-02 16:59:07.750 306 12721.95 96.03 54933.18 88888.00 2011-11-02 16:59:07.875 306 12721.90 96.03 54933.15 88888.00 2011-11-02 16:59:08.000 306 12721.90 96.03 54933.15 88888.00 2011-11-02 16:59:08.125 306 12721.92 96.03 54933.15 88888.00 2011-11-02 16:59:08.250 306 12721.95 96.00 54933.18 88888.00 2011-11-02 16:59:08.375 306 12722.00 96.03 54933.20 88888.00 2011-11-02 16:59:08.500 306 12721.95 96.03 54933.20 88888.00 2011-11-02 16:59:08.625 306 12721.98 96.05 54933.18 88888.00 2011-11-02 16:59:08.750 306 12722.00 96.03 54933.18 88888.00 2011-11-02 16:59:08.875 306 12721.95 96.00 54933.15 88888.00 2011-11-02 16:59:09.000 306 12721.92 96.00 54933.15 88888.00 2011-11-02 16:59:09.125 306 12721.85 96.03 54933.18 88888.00 2011-11-02 16:59:09.250 306 12721.85 96.00 54933.18 88888.00 2011-11-02 16:59:09.375 306 12721.88 95.97 54933.20 88888.00 2011-11-02 16:59:09.500 306 12721.88 96.03 54933.15 88888.00 2011-11-02 16:59:09.625 306 12721.90 96.03 54933.18 88888.00 2011-11-02 16:59:09.750 306 12721.95 96.05 54933.18 88888.00 2011-11-02 16:59:09.875 306 12721.92 96.05 54933.18 88888.00 2011-11-02 16:59:10.000 306 12721.90 96.03 54933.15 88888.00 2011-11-02 16:59:10.125 306 12721.88 96.00 54933.18 88888.00 2011-11-02 16:59:10.250 306 12721.88 96.00 54933.18 88888.00 2011-11-02 16:59:10.375 306 12721.95 96.03 54933.18 88888.00 2011-11-02 16:59:10.500 306 12721.98 96.03 54933.20 88888.00 2011-11-02 16:59:10.625 306 12721.98 96.03 54933.20 88888.00 2011-11-02 16:59:10.750 306 12721.95 96.05 54933.22 88888.00 2011-11-02 16:59:10.875 306 12722.00 96.00 54933.22 88888.00 2011-11-02 16:59:11.000 306 12722.02 96.00 54933.20 88888.00 2011-11-02 16:59:11.125 306 12722.02 96.03 54933.20 88888.00 2011-11-02 16:59:11.250 306 12721.98 96.05 54933.22 88888.00 2011-11-02 16:59:11.375 306 12722.00 96.05 54933.22 88888.00 2011-11-02 16:59:11.500 306 12722.00 96.05 54933.20 88888.00 2011-11-02 16:59:11.625 306 12722.05 96.03 54933.22 88888.00 2011-11-02 16:59:11.750 306 12722.12 96.05 54933.22 88888.00 2011-11-02 16:59:11.875 306 12722.12 96.03 54933.25 88888.00 2011-11-02 16:59:12.000 306 12722.08 96.03 54933.20 88888.00 2011-11-02 16:59:12.125 306 12722.02 96.03 54933.22 88888.00 2011-11-02 16:59:12.250 306 12722.05 96.00 54933.25 88888.00 2011-11-02 16:59:12.375 306 12722.08 96.00 54933.22 88888.00 2011-11-02 16:59:12.500 306 12722.00 96.03 54933.25 88888.00 2011-11-02 16:59:12.625 306 12721.95 96.00 54933.25 88888.00 2011-11-02 16:59:12.750 306 12721.90 96.00 54933.22 88888.00 2011-11-02 16:59:12.875 306 12721.90 96.00 54933.20 88888.00 2011-11-02 16:59:13.000 306 12722.00 96.03 54933.22 88888.00 2011-11-02 16:59:13.125 306 12722.10 96.05 54933.25 88888.00 2011-11-02 16:59:13.250 306 12722.02 96.03 54933.25 88888.00 2011-11-02 16:59:13.375 306 12722.02 96.00 54933.22 88888.00 2011-11-02 16:59:13.500 306 12722.05 96.00 54933.22 88888.00 2011-11-02 16:59:13.625 306 12722.08 96.00 54933.22 88888.00 2011-11-02 16:59:13.750 306 12722.08 96.03 54933.25 88888.00 2011-11-02 16:59:13.875 306 12722.05 96.05 54933.25 88888.00 2011-11-02 16:59:14.000 306 12722.10 96.03 54933.25 88888.00 2011-11-02 16:59:14.125 306 12722.12 96.05 54933.25 88888.00 2011-11-02 16:59:14.250 306 12722.12 96.00 54933.25 88888.00 2011-11-02 16:59:14.375 306 12722.12 96.00 54933.25 88888.00 2011-11-02 16:59:14.500 306 12722.15 96.00 54933.28 88888.00 2011-11-02 16:59:14.625 306 12722.15 96.03 54933.28 88888.00 2011-11-02 16:59:14.750 306 12722.20 96.03 54933.28 88888.00 2011-11-02 16:59:14.875 306 12722.23 96.03 54933.28 88888.00 2011-11-02 16:59:15.000 306 12722.20 96.00 54933.25 88888.00 2011-11-02 16:59:15.125 306 12722.12 96.00 54933.28 88888.00 2011-11-02 16:59:15.250 306 12722.02 96.00 54933.28 88888.00 2011-11-02 16:59:15.375 306 12722.12 96.03 54933.28 88888.00 2011-11-02 16:59:15.500 306 12722.20 96.05 54933.30 88888.00 2011-11-02 16:59:15.625 306 12722.20 96.08 54933.30 88888.00 2011-11-02 16:59:15.750 306 12722.25 96.05 54933.32 88888.00 2011-11-02 16:59:15.875 306 12722.17 96.03 54933.30 88888.00 2011-11-02 16:59:16.000 306 12722.20 96.05 54933.25 88888.00 2011-11-02 16:59:16.125 306 12722.17 96.05 54933.28 88888.00 2011-11-02 16:59:16.250 306 12722.17 96.03 54933.28 88888.00 2011-11-02 16:59:16.375 306 12722.12 96.03 54933.28 88888.00 2011-11-02 16:59:16.500 306 12722.10 96.05 54933.30 88888.00 2011-11-02 16:59:16.625 306 12722.15 96.05 54933.28 88888.00 2011-11-02 16:59:16.750 306 12722.15 96.05 54933.25 88888.00 2011-11-02 16:59:16.875 306 12722.12 96.05 54933.28 88888.00 2011-11-02 16:59:17.000 306 12722.12 96.08 54933.28 88888.00 2011-11-02 16:59:17.125 306 12722.20 96.05 54933.30 88888.00 2011-11-02 16:59:17.250 306 12722.25 96.05 54933.30 88888.00 2011-11-02 16:59:17.375 306 12722.25 96.05 54933.30 88888.00 2011-11-02 16:59:17.500 306 12722.12 96.08 54933.30 88888.00 2011-11-02 16:59:17.625 306 12722.12 96.08 54933.32 88888.00 2011-11-02 16:59:17.750 306 12722.12 96.05 54933.30 88888.00 2011-11-02 16:59:17.875 306 12722.10 96.05 54933.32 88888.00 2011-11-02 16:59:18.000 306 12722.12 96.08 54933.30 88888.00 2011-11-02 16:59:18.125 306 12722.10 96.08 54933.30 88888.00 2011-11-02 16:59:18.250 306 12722.05 96.03 54933.32 88888.00 2011-11-02 16:59:18.375 306 12722.10 96.05 54933.32 88888.00 2011-11-02 16:59:18.500 306 12722.17 96.03 54933.32 88888.00 2011-11-02 16:59:18.625 306 12722.17 96.03 54933.32 88888.00 2011-11-02 16:59:18.750 306 12722.23 96.05 54933.32 88888.00 2011-11-02 16:59:18.875 306 12722.25 96.05 54933.35 88888.00 2011-11-02 16:59:19.000 306 12722.20 96.03 54933.35 88888.00 2011-11-02 16:59:19.125 306 12722.20 96.03 54933.35 88888.00 2011-11-02 16:59:19.250 306 12722.17 96.03 54933.32 88888.00 2011-11-02 16:59:19.375 306 12722.20 96.03 54933.28 88888.00 2011-11-02 16:59:19.500 306 12722.20 96.03 54933.28 88888.00 2011-11-02 16:59:19.625 306 12722.23 96.05 54933.32 88888.00 2011-11-02 16:59:19.750 306 12722.23 96.10 54933.35 88888.00 2011-11-02 16:59:19.875 306 12722.15 96.10 54933.32 88888.00 2011-11-02 16:59:20.000 306 12722.15 96.05 54933.32 88888.00 2011-11-02 16:59:20.125 306 12722.12 96.05 54933.32 88888.00 2011-11-02 16:59:20.250 306 12722.10 96.08 54933.35 88888.00 2011-11-02 16:59:20.375 306 12722.15 96.10 54933.38 88888.00 2011-11-02 16:59:20.500 306 12722.15 96.08 54933.38 88888.00 2011-11-02 16:59:20.625 306 12722.17 96.05 54933.38 88888.00 2011-11-02 16:59:20.750 306 12722.25 96.05 54933.38 88888.00 2011-11-02 16:59:20.875 306 12722.23 96.05 54933.38 88888.00 2011-11-02 16:59:21.000 306 12722.17 96.08 54933.35 88888.00 2011-11-02 16:59:21.125 306 12722.23 96.08 54933.40 88888.00 2011-11-02 16:59:21.250 306 12722.23 96.05 54933.40 88888.00 2011-11-02 16:59:21.375 306 12722.25 96.05 54933.40 88888.00 2011-11-02 16:59:21.500 306 12722.23 96.05 54933.38 88888.00 2011-11-02 16:59:21.625 306 12722.27 96.08 54933.38 88888.00 2011-11-02 16:59:21.750 306 12722.23 96.10 54933.40 88888.00 2011-11-02 16:59:21.875 306 12722.27 96.10 54933.40 88888.00 2011-11-02 16:59:22.000 306 12722.25 96.05 54933.35 88888.00 2011-11-02 16:59:22.125 306 12722.25 96.08 54933.38 88888.00 2011-11-02 16:59:22.250 306 12722.23 96.08 54933.40 88888.00 2011-11-02 16:59:22.375 306 12722.27 96.10 54933.40 88888.00 2011-11-02 16:59:22.500 306 12722.30 96.10 54933.43 88888.00 2011-11-02 16:59:22.625 306 12722.33 96.10 54933.40 88888.00 2011-11-02 16:59:22.750 306 12722.27 96.08 54933.40 88888.00 2011-11-02 16:59:22.875 306 12722.27 96.08 54933.43 88888.00 2011-11-02 16:59:23.000 306 12722.25 96.05 54933.40 88888.00 2011-11-02 16:59:23.125 306 12722.23 96.10 54933.40 88888.00 2011-11-02 16:59:23.250 306 12722.20 96.08 54933.40 88888.00 2011-11-02 16:59:23.375 306 12722.25 96.08 54933.38 88888.00 2011-11-02 16:59:23.500 306 12722.25 96.05 54933.40 88888.00 2011-11-02 16:59:23.625 306 12722.27 96.08 54933.43 88888.00 2011-11-02 16:59:23.750 306 12722.27 96.10 54933.43 88888.00 2011-11-02 16:59:23.875 306 12722.23 96.08 54933.40 88888.00 2011-11-02 16:59:24.000 306 12722.25 96.05 54933.43 88888.00 2011-11-02 16:59:24.125 306 12722.30 96.10 54933.45 88888.00 2011-11-02 16:59:24.250 306 12722.25 96.08 54933.45 88888.00 2011-11-02 16:59:24.375 306 12722.27 96.08 54933.47 88888.00 2011-11-02 16:59:24.500 306 12722.30 96.08 54933.45 88888.00 2011-11-02 16:59:24.625 306 12722.30 96.08 54933.43 88888.00 2011-11-02 16:59:24.750 306 12722.27 96.08 54933.43 88888.00 2011-11-02 16:59:24.875 306 12722.23 96.10 54933.45 88888.00 2011-11-02 16:59:25.000 306 12722.27 96.10 54933.43 88888.00 2011-11-02 16:59:25.125 306 12722.35 96.08 54933.45 88888.00 2011-11-02 16:59:25.250 306 12722.35 96.08 54933.47 88888.00 2011-11-02 16:59:25.375 306 12722.38 96.10 54933.50 88888.00 2011-11-02 16:59:25.500 306 12722.35 96.10 54933.47 88888.00 2011-11-02 16:59:25.625 306 12722.33 96.10 54933.47 88888.00 2011-11-02 16:59:25.750 306 12722.33 96.10 54933.47 88888.00 2011-11-02 16:59:25.875 306 12722.33 96.10 54933.47 88888.00 2011-11-02 16:59:26.000 306 12722.30 96.10 54933.47 88888.00 2011-11-02 16:59:26.125 306 12722.27 96.08 54933.47 88888.00 2011-11-02 16:59:26.250 306 12722.30 96.08 54933.47 88888.00 2011-11-02 16:59:26.375 306 12722.35 96.10 54933.45 88888.00 2011-11-02 16:59:26.500 306 12722.35 96.08 54933.47 88888.00 2011-11-02 16:59:26.625 306 12722.35 96.08 54933.50 88888.00 2011-11-02 16:59:26.750 306 12722.38 96.08 54933.50 88888.00 2011-11-02 16:59:26.875 306 12722.38 96.08 54933.47 88888.00 2011-11-02 16:59:27.000 306 12722.38 96.08 54933.47 88888.00 2011-11-02 16:59:27.125 306 12722.40 96.10 54933.50 88888.00 2011-11-02 16:59:27.250 306 12722.38 96.10 54933.50 88888.00 2011-11-02 16:59:27.375 306 12722.42 96.12 54933.53 88888.00 2011-11-02 16:59:27.500 306 12722.40 96.15 54933.53 88888.00 2011-11-02 16:59:27.625 306 12722.35 96.12 54933.53 88888.00 2011-11-02 16:59:27.750 306 12722.38 96.10 54933.53 88888.00 2011-11-02 16:59:27.875 306 12722.38 96.10 54933.53 88888.00 2011-11-02 16:59:28.000 306 12722.42 96.10 54933.53 88888.00 2011-11-02 16:59:28.125 306 12722.40 96.08 54933.53 88888.00 2011-11-02 16:59:28.250 306 12722.38 96.10 54933.53 88888.00 2011-11-02 16:59:28.375 306 12722.42 96.10 54933.53 88888.00 2011-11-02 16:59:28.500 306 12722.48 96.12 54933.53 88888.00 2011-11-02 16:59:28.625 306 12722.50 96.12 54933.53 88888.00 2011-11-02 16:59:28.750 306 12722.48 96.10 54933.53 88888.00 2011-11-02 16:59:28.875 306 12722.48 96.10 54933.55 88888.00 2011-11-02 16:59:29.000 306 12722.42 96.10 54933.55 88888.00 2011-11-02 16:59:29.125 306 12722.40 96.12 54933.57 88888.00 2011-11-02 16:59:29.250 306 12722.40 96.12 54933.57 88888.00 2011-11-02 16:59:29.375 306 12722.42 96.12 54933.53 88888.00 2011-11-02 16:59:29.500 306 12722.45 96.10 54933.53 88888.00 2011-11-02 16:59:29.625 306 12722.42 96.15 54933.53 88888.00 2011-11-02 16:59:29.750 306 12722.40 96.15 54933.53 88888.00 2011-11-02 16:59:29.875 306 12722.42 96.15 54933.55 88888.00 2011-11-02 16:59:30.000 306 12722.48 96.10 54933.55 88888.00 2011-11-02 16:59:30.125 306 12722.48 96.12 54933.57 88888.00 2011-11-02 16:59:30.250 306 12722.45 96.10 54933.55 88888.00 2011-11-02 16:59:30.375 306 12722.45 96.12 54933.57 88888.00 2011-11-02 16:59:30.500 306 12722.48 96.12 54933.57 88888.00 2011-11-02 16:59:30.625 306 12722.42 96.12 54933.55 88888.00 2011-11-02 16:59:30.750 306 12722.40 96.12 54933.57 88888.00 2011-11-02 16:59:30.875 306 12722.42 96.10 54933.57 88888.00 2011-11-02 16:59:31.000 306 12722.42 96.10 54933.57 88888.00 2011-11-02 16:59:31.125 306 12722.42 96.12 54933.57 88888.00 2011-11-02 16:59:31.250 306 12722.38 96.10 54933.57 88888.00 2011-11-02 16:59:31.375 306 12722.42 96.10 54933.57 88888.00 2011-11-02 16:59:31.500 306 12722.45 96.12 54933.57 88888.00 2011-11-02 16:59:31.625 306 12722.48 96.12 54933.55 88888.00 2011-11-02 16:59:31.750 306 12722.48 96.12 54933.55 88888.00 2011-11-02 16:59:31.875 306 12722.42 96.12 54933.57 88888.00 2011-11-02 16:59:32.000 306 12722.40 96.12 54933.57 88888.00 2011-11-02 16:59:32.125 306 12722.42 96.15 54933.60 88888.00 2011-11-02 16:59:32.250 306 12722.42 96.15 54933.60 88888.00 2011-11-02 16:59:32.375 306 12722.42 96.12 54933.60 88888.00 2011-11-02 16:59:32.500 306 12722.42 96.12 54933.57 88888.00 2011-11-02 16:59:32.625 306 12722.45 96.12 54933.60 88888.00 2011-11-02 16:59:32.750 306 12722.52 96.12 54933.60 88888.00 2011-11-02 16:59:32.875 306 12722.50 96.08 54933.60 88888.00 2011-11-02 16:59:33.000 306 12722.45 96.12 54933.62 88888.00 2011-11-02 16:59:33.125 306 12722.45 96.10 54933.62 88888.00 2011-11-02 16:59:33.250 306 12722.48 96.10 54933.60 88888.00 2011-11-02 16:59:33.375 306 12722.50 96.12 54933.60 88888.00 2011-11-02 16:59:33.500 306 12722.55 96.12 54933.60 88888.00 2011-11-02 16:59:33.625 306 12722.58 96.10 54933.60 88888.00 2011-11-02 16:59:33.750 306 12722.58 96.12 54933.62 88888.00 2011-11-02 16:59:33.875 306 12722.58 96.12 54933.60 88888.00 2011-11-02 16:59:34.000 306 12722.55 96.15 54933.60 88888.00 2011-11-02 16:59:34.125 306 12722.52 96.12 54933.62 88888.00 2011-11-02 16:59:34.250 306 12722.52 96.10 54933.62 88888.00 2011-11-02 16:59:34.375 306 12722.60 96.12 54933.62 88888.00 2011-11-02 16:59:34.500 306 12722.62 96.12 54933.60 88888.00 2011-11-02 16:59:34.625 306 12722.55 96.12 54933.60 88888.00 2011-11-02 16:59:34.750 306 12722.50 96.15 54933.62 88888.00 2011-11-02 16:59:34.875 306 12722.55 96.15 54933.62 88888.00 2011-11-02 16:59:35.000 306 12722.58 96.20 54933.62 88888.00 2011-11-02 16:59:35.125 306 12722.60 96.17 54933.65 88888.00 2011-11-02 16:59:35.250 306 12722.70 96.15 54933.65 88888.00 2011-11-02 16:59:35.375 306 12722.70 96.17 54933.65 88888.00 2011-11-02 16:59:35.500 306 12722.70 96.15 54933.65 88888.00 2011-11-02 16:59:35.625 306 12722.65 96.15 54933.62 88888.00 2011-11-02 16:59:35.750 306 12722.62 96.15 54933.65 88888.00 2011-11-02 16:59:35.875 306 12722.62 96.12 54933.65 88888.00 2011-11-02 16:59:36.000 306 12722.55 96.15 54933.62 88888.00 2011-11-02 16:59:36.125 306 12722.50 96.20 54933.68 88888.00 2011-11-02 16:59:36.250 306 12722.52 96.17 54933.65 88888.00 2011-11-02 16:59:36.375 306 12722.60 96.12 54933.62 88888.00 2011-11-02 16:59:36.500 306 12722.60 96.12 54933.65 88888.00 2011-11-02 16:59:36.625 306 12722.60 96.15 54933.68 88888.00 2011-11-02 16:59:36.750 306 12722.65 96.17 54933.68 88888.00 2011-11-02 16:59:36.875 306 12722.67 96.17 54933.65 88888.00 2011-11-02 16:59:37.000 306 12722.70 96.15 54933.65 88888.00 2011-11-02 16:59:37.125 306 12722.73 96.17 54933.65 88888.00 2011-11-02 16:59:37.250 306 12722.70 96.15 54933.65 88888.00 2011-11-02 16:59:37.375 306 12722.67 96.17 54933.68 88888.00 2011-11-02 16:59:37.500 306 12722.65 96.17 54933.65 88888.00 2011-11-02 16:59:37.625 306 12722.70 96.17 54933.62 88888.00 2011-11-02 16:59:37.750 306 12722.75 96.17 54933.62 88888.00 2011-11-02 16:59:37.875 306 12722.77 96.15 54933.65 88888.00 2011-11-02 16:59:38.000 306 12722.77 96.15 54933.65 88888.00 2011-11-02 16:59:38.125 306 12722.73 96.12 54933.68 88888.00 2011-11-02 16:59:38.250 306 12722.75 96.12 54933.68 88888.00 2011-11-02 16:59:38.375 306 12722.75 96.15 54933.65 88888.00 2011-11-02 16:59:38.500 306 12722.75 96.15 54933.68 88888.00 2011-11-02 16:59:38.625 306 12722.75 96.17 54933.70 88888.00 2011-11-02 16:59:38.750 306 12722.70 96.15 54933.70 88888.00 2011-11-02 16:59:38.875 306 12722.73 96.12 54933.68 88888.00 2011-11-02 16:59:39.000 306 12722.75 96.15 54933.68 88888.00 2011-11-02 16:59:39.125 306 12722.73 96.12 54933.70 88888.00 2011-11-02 16:59:39.250 306 12722.65 96.10 54933.70 88888.00 2011-11-02 16:59:39.375 306 12722.67 96.08 54933.70 88888.00 2011-11-02 16:59:39.500 306 12722.73 96.10 54933.70 88888.00 2011-11-02 16:59:39.625 306 12722.75 96.12 54933.72 88888.00 2011-11-02 16:59:39.750 306 12722.70 96.12 54933.70 88888.00 2011-11-02 16:59:39.875 306 12722.70 96.10 54933.70 88888.00 2011-11-02 16:59:40.000 306 12722.70 96.12 54933.68 88888.00 2011-11-02 16:59:40.125 306 12722.70 96.12 54933.70 88888.00 2011-11-02 16:59:40.250 306 12722.65 96.10 54933.75 88888.00 2011-11-02 16:59:40.375 306 12722.70 96.10 54933.72 88888.00 2011-11-02 16:59:40.500 306 12722.75 96.08 54933.78 88888.00 2011-11-02 16:59:40.625 306 12722.73 96.10 54933.75 88888.00 2011-11-02 16:59:40.750 306 12722.73 96.12 54933.75 88888.00 2011-11-02 16:59:40.875 306 12722.67 96.10 54933.78 88888.00 2011-11-02 16:59:41.000 306 12722.60 96.08 54933.72 88888.00 2011-11-02 16:59:41.125 306 12722.65 96.10 54933.75 88888.00 2011-11-02 16:59:41.250 306 12722.67 96.10 54933.78 88888.00 2011-11-02 16:59:41.375 306 12722.67 96.10 54933.75 88888.00 2011-11-02 16:59:41.500 306 12722.67 96.10 54933.78 88888.00 2011-11-02 16:59:41.625 306 12722.73 96.12 54933.80 88888.00 2011-11-02 16:59:41.750 306 12722.75 96.12 54933.78 88888.00 2011-11-02 16:59:41.875 306 12722.77 96.08 54933.75 88888.00 2011-11-02 16:59:42.000 306 12722.77 96.08 54933.75 88888.00 2011-11-02 16:59:42.125 306 12722.77 96.08 54933.82 88888.00 2011-11-02 16:59:42.250 306 12722.77 96.10 54933.82 88888.00 2011-11-02 16:59:42.375 306 12722.80 96.10 54933.80 88888.00 2011-11-02 16:59:42.500 306 12722.80 96.10 54933.78 88888.00 2011-11-02 16:59:42.625 306 12722.80 96.05 54933.78 88888.00 2011-11-02 16:59:42.750 306 12722.80 96.05 54933.78 88888.00 2011-11-02 16:59:42.875 306 12722.80 96.08 54933.78 88888.00 2011-11-02 16:59:43.000 306 12722.80 96.08 54933.75 88888.00 2011-11-02 16:59:43.125 306 12722.80 96.05 54933.78 88888.00 2011-11-02 16:59:43.250 306 12722.73 96.08 54933.78 88888.00 2011-11-02 16:59:43.375 306 12722.75 96.10 54933.78 88888.00 2011-11-02 16:59:43.500 306 12722.75 96.12 54933.80 88888.00 2011-11-02 16:59:43.625 306 12722.77 96.12 54933.80 88888.00 2011-11-02 16:59:43.750 306 12722.77 96.08 54933.78 88888.00 2011-11-02 16:59:43.875 306 12722.77 96.05 54933.78 88888.00 2011-11-02 16:59:44.000 306 12722.73 96.08 54933.75 88888.00 2011-11-02 16:59:44.125 306 12722.77 96.08 54933.80 88888.00 2011-11-02 16:59:44.250 306 12722.88 96.10 54933.80 88888.00 2011-11-02 16:59:44.375 306 12722.92 96.12 54933.82 88888.00 2011-11-02 16:59:44.500 306 12722.88 96.10 54933.82 88888.00 2011-11-02 16:59:44.625 306 12722.90 96.10 54933.85 88888.00 2011-11-02 16:59:44.750 306 12722.90 96.10 54933.88 88888.00 2011-11-02 16:59:44.875 306 12722.92 96.08 54933.85 88888.00 2011-11-02 16:59:45.000 306 12722.92 96.08 54933.82 88888.00 2011-11-02 16:59:45.125 306 12722.88 96.10 54933.82 88888.00 2011-11-02 16:59:45.250 306 12722.85 96.10 54933.85 88888.00 2011-11-02 16:59:45.375 306 12722.92 96.10 54933.85 88888.00 2011-11-02 16:59:45.500 306 12722.92 96.10 54933.85 88888.00 2011-11-02 16:59:45.625 306 12722.90 96.10 54933.82 88888.00 2011-11-02 16:59:45.750 306 12722.90 96.10 54933.85 88888.00 2011-11-02 16:59:45.875 306 12722.90 96.05 54933.88 88888.00 2011-11-02 16:59:46.000 306 12722.88 96.08 54933.82 88888.00 2011-11-02 16:59:46.125 306 12722.92 96.05 54933.85 88888.00 2011-11-02 16:59:46.250 306 12722.95 96.05 54933.85 88888.00 2011-11-02 16:59:46.375 306 12722.98 96.08 54933.85 88888.00 2011-11-02 16:59:46.500 306 12722.92 96.05 54933.82 88888.00 2011-11-02 16:59:46.625 306 12722.85 96.05 54933.85 88888.00 2011-11-02 16:59:46.750 306 12722.88 96.08 54933.88 88888.00 2011-11-02 16:59:46.875 306 12722.88 96.08 54933.90 88888.00 2011-11-02 16:59:47.000 306 12722.92 96.10 54933.88 88888.00 2011-11-02 16:59:47.125 306 12722.88 96.10 54933.88 88888.00 2011-11-02 16:59:47.250 306 12722.88 96.10 54933.88 88888.00 2011-11-02 16:59:47.375 306 12722.92 96.08 54933.88 88888.00 2011-11-02 16:59:47.500 306 12722.88 96.08 54933.88 88888.00 2011-11-02 16:59:47.625 306 12722.88 96.05 54933.88 88888.00 2011-11-02 16:59:47.750 306 12722.90 96.05 54933.88 88888.00 2011-11-02 16:59:47.875 306 12722.92 96.10 54933.90 88888.00 2011-11-02 16:59:48.000 306 12722.92 96.08 54933.90 88888.00 2011-11-02 16:59:48.125 306 12722.92 96.05 54933.88 88888.00 2011-11-02 16:59:48.250 306 12722.90 96.05 54933.88 88888.00 2011-11-02 16:59:48.375 306 12722.98 96.08 54933.90 88888.00 2011-11-02 16:59:48.500 306 12723.02 96.10 54933.88 88888.00 2011-11-02 16:59:48.625 306 12723.02 96.08 54933.93 88888.00 2011-11-02 16:59:48.750 306 12722.98 96.08 54933.93 88888.00 2011-11-02 16:59:48.875 306 12722.95 96.05 54933.90 88888.00 2011-11-02 16:59:49.000 306 12722.98 96.05 54933.90 88888.00 2011-11-02 16:59:49.125 306 12723.00 96.08 54933.95 88888.00 2011-11-02 16:59:49.250 306 12723.02 96.08 54933.95 88888.00 2011-11-02 16:59:49.375 306 12723.05 96.05 54933.93 88888.00 2011-11-02 16:59:49.500 306 12723.02 96.05 54933.95 88888.00 2011-11-02 16:59:49.625 306 12722.98 96.08 54933.95 88888.00 2011-11-02 16:59:49.750 306 12723.02 96.10 54933.95 88888.00 2011-11-02 16:59:49.875 306 12723.02 96.08 54933.97 88888.00 2011-11-02 16:59:50.000 306 12723.00 96.08 54933.93 88888.00 2011-11-02 16:59:50.125 306 12723.00 96.08 54933.95 88888.00 2011-11-02 16:59:50.250 306 12722.98 96.08 54933.97 88888.00 2011-11-02 16:59:50.375 306 12722.98 96.05 54933.97 88888.00 2011-11-02 16:59:50.500 306 12722.95 96.03 54933.93 88888.00 2011-11-02 16:59:50.625 306 12722.98 96.05 54933.95 88888.00 2011-11-02 16:59:50.750 306 12723.05 96.05 54933.97 88888.00 2011-11-02 16:59:50.875 306 12723.08 96.05 54933.97 88888.00 2011-11-02 16:59:51.000 306 12723.08 96.03 54933.97 88888.00 2011-11-02 16:59:51.125 306 12723.08 96.03 54933.97 88888.00 2011-11-02 16:59:51.250 306 12723.05 96.03 54933.95 88888.00 2011-11-02 16:59:51.375 306 12723.02 96.03 54933.95 88888.00 2011-11-02 16:59:51.500 306 12723.00 96.03 54933.93 88888.00 2011-11-02 16:59:51.625 306 12722.95 96.00 54933.95 88888.00 2011-11-02 16:59:51.750 306 12722.98 96.00 54933.97 88888.00 2011-11-02 16:59:51.875 306 12723.05 96.03 54934.00 88888.00 2011-11-02 16:59:52.000 306 12723.02 96.00 54933.97 88888.00 2011-11-02 16:59:52.125 306 12723.02 96.03 54934.00 88888.00 2011-11-02 16:59:52.250 306 12723.02 96.03 54934.00 88888.00 2011-11-02 16:59:52.375 306 12723.10 96.03 54933.97 88888.00 2011-11-02 16:59:52.500 306 12723.08 96.00 54933.97 88888.00 2011-11-02 16:59:52.625 306 12723.12 95.97 54933.97 88888.00 2011-11-02 16:59:52.750 306 12723.17 96.00 54933.97 88888.00 2011-11-02 16:59:52.875 306 12723.17 96.00 54934.00 88888.00 2011-11-02 16:59:53.000 306 12723.17 96.00 54934.00 88888.00 2011-11-02 16:59:53.125 306 12723.12 95.97 54934.00 88888.00 2011-11-02 16:59:53.250 306 12723.10 95.95 54934.00 88888.00 2011-11-02 16:59:53.375 306 12723.12 95.97 54934.03 88888.00 2011-11-02 16:59:53.500 306 12723.15 95.97 54934.03 88888.00 2011-11-02 16:59:53.625 306 12723.15 95.95 54934.03 88888.00 2011-11-02 16:59:53.750 306 12723.12 95.92 54934.00 88888.00 2011-11-02 16:59:53.875 306 12723.12 95.95 54934.00 88888.00 2011-11-02 16:59:54.000 306 12723.15 95.97 54934.03 88888.00 2011-11-02 16:59:54.125 306 12723.15 95.97 54934.03 88888.00 2011-11-02 16:59:54.250 306 12723.10 95.95 54934.00 88888.00 2011-11-02 16:59:54.375 306 12723.12 95.92 54934.03 88888.00 2011-11-02 16:59:54.500 306 12723.12 95.92 54934.03 88888.00 2011-11-02 16:59:54.625 306 12723.15 95.92 54934.00 88888.00 2011-11-02 16:59:54.750 306 12723.12 95.95 54934.03 88888.00 2011-11-02 16:59:54.875 306 12723.12 95.95 54934.05 88888.00 2011-11-02 16:59:55.000 306 12723.12 95.92 54934.03 88888.00 2011-11-02 16:59:55.125 306 12723.17 95.92 54934.03 88888.00 2011-11-02 16:59:55.250 306 12723.12 95.90 54934.05 88888.00 2011-11-02 16:59:55.375 306 12723.12 95.92 54934.07 88888.00 2011-11-02 16:59:55.500 306 12723.15 95.90 54934.10 88888.00 2011-11-02 16:59:55.625 306 12723.20 95.90 54934.07 88888.00 2011-11-02 16:59:55.750 306 12723.25 95.90 54934.07 88888.00 2011-11-02 16:59:55.875 306 12723.20 95.88 54934.07 88888.00 2011-11-02 16:59:56.000 306 12723.17 95.88 54934.07 88888.00 2011-11-02 16:59:56.125 306 12723.20 95.88 54934.10 88888.00 2011-11-02 16:59:56.250 306 12723.15 95.88 54934.12 88888.00 2011-11-02 16:59:56.375 306 12723.12 95.90 54934.15 88888.00 2011-11-02 16:59:56.500 306 12723.10 95.90 54934.15 88888.00 2011-11-02 16:59:56.625 306 12723.10 95.85 54934.12 88888.00 2011-11-02 16:59:56.750 306 12723.10 95.85 54934.10 88888.00 2011-11-02 16:59:56.875 306 12723.10 95.85 54934.15 88888.00 2011-11-02 16:59:57.000 306 12723.12 95.88 54934.15 88888.00 2011-11-02 16:59:57.125 306 12723.12 95.85 54934.15 88888.00 2011-11-02 16:59:57.250 306 12723.12 95.85 54934.18 88888.00 2011-11-02 16:59:57.375 306 12723.12 95.85 54934.12 88888.00 2011-11-02 16:59:57.500 306 12723.12 95.85 54934.12 88888.00 2011-11-02 16:59:57.625 306 12723.12 95.83 54934.15 88888.00 2011-11-02 16:59:57.750 306 12723.15 95.83 54934.15 88888.00 2011-11-02 16:59:57.875 306 12723.15 95.83 54934.15 88888.00 2011-11-02 16:59:58.000 306 12723.15 95.80 54934.12 88888.00 2011-11-02 16:59:58.125 306 12723.23 95.78 54934.15 88888.00 2011-11-02 16:59:58.250 306 12723.27 95.78 54934.18 88888.00 2011-11-02 16:59:58.375 306 12723.30 95.80 54934.18 88888.00 2011-11-02 16:59:58.500 306 12723.30 95.80 54934.18 88888.00 2011-11-02 16:59:58.625 306 12723.33 95.80 54934.20 88888.00 2011-11-02 16:59:58.750 306 12723.33 95.78 54934.18 88888.00 2011-11-02 16:59:58.875 306 12723.25 95.78 54934.18 88888.00 2011-11-02 16:59:59.000 306 12723.25 95.80 54934.18 88888.00 2011-11-02 16:59:59.125 306 12723.25 95.78 54934.18 88888.00 2011-11-02 16:59:59.250 306 12723.25 95.78 54934.18 88888.00 2011-11-02 16:59:59.375 306 12723.27 95.80 54934.20 88888.00 2011-11-02 16:59:59.500 306 12723.20 95.80 54934.20 88888.00 2011-11-02 16:59:59.625 306 12723.17 95.80 54934.20 88888.00 2011-11-02 16:59:59.750 306 12723.17 95.78 54934.18 88888.00 2011-11-02 16:59:59.875 306 12723.17 95.78 54934.20 88888.00 2011-11-02 17:00:00.000 306 12723.20 95.75 54934.20 88888.00 2011-11-02 17:00:00.125 306 12723.20 95.72 54934.22 88888.00 2011-11-02 17:00:00.250 306 12723.25 95.72 54934.22 88888.00 2011-11-02 17:00:00.375 306 12723.27 95.72 54934.22 88888.00 2011-11-02 17:00:00.500 306 12723.25 95.70 54934.20 88888.00 2011-11-02 17:00:00.625 306 12723.23 95.72 54934.20 88888.00 2011-11-02 17:00:00.750 306 12723.25 95.75 54934.22 88888.00 2011-11-02 17:00:00.875 306 12723.27 95.75 54934.22 88888.00 2011-11-02 17:00:01.000 306 12723.27 95.70 54934.18 88888.00 2011-11-02 17:00:01.125 306 12723.23 95.70 54934.22 88888.00 2011-11-02 17:00:01.250 306 12723.17 95.72 54934.25 88888.00 2011-11-02 17:00:01.375 306 12723.25 95.72 54934.28 88888.00 2011-11-02 17:00:01.500 306 12723.27 95.72 54934.28 88888.00 2011-11-02 17:00:01.625 306 12723.25 95.70 54934.28 88888.00 2011-11-02 17:00:01.750 306 12723.27 95.70 54934.25 88888.00 2011-11-02 17:00:01.875 306 12723.30 95.70 54934.25 88888.00 2011-11-02 17:00:02.000 306 12723.30 95.67 54934.28 88888.00 2011-11-02 17:00:02.125 306 12723.30 95.67 54934.30 88888.00 2011-11-02 17:00:02.250 306 12723.27 95.72 54934.30 88888.00 2011-11-02 17:00:02.375 306 12723.30 95.75 54934.30 88888.00 2011-11-02 17:00:02.500 306 12723.27 95.72 54934.28 88888.00 2011-11-02 17:00:02.625 306 12723.33 95.72 54934.30 88888.00 2011-11-02 17:00:02.750 306 12723.30 95.75 54934.30 88888.00 2011-11-02 17:00:02.875 306 12723.25 95.70 54934.30 88888.00 2011-11-02 17:00:03.000 306 12723.25 95.72 54934.32 88888.00 2011-11-02 17:00:03.125 306 12723.23 95.72 54934.32 88888.00 2011-11-02 17:00:03.250 306 12723.23 95.72 54934.32 88888.00 2011-11-02 17:00:03.375 306 12723.27 95.72 54934.32 88888.00 2011-11-02 17:00:03.500 306 12723.27 95.75 54934.35 88888.00 2011-11-02 17:00:03.625 306 12723.33 95.72 54934.32 88888.00 2011-11-02 17:00:03.750 306 12723.33 95.72 54934.30 88888.00 2011-11-02 17:00:03.875 306 12723.30 95.75 54934.30 88888.00 2011-11-02 17:00:04.000 306 12723.35 95.75 54934.30 88888.00 2011-11-02 17:00:04.125 306 12723.35 95.72 54934.35 88888.00 2011-11-02 17:00:04.250 306 12723.38 95.72 54934.35 88888.00 2011-11-02 17:00:04.375 306 12723.35 95.72 54934.35 88888.00 2011-11-02 17:00:04.500 306 12723.35 95.70 54934.32 88888.00 2011-11-02 17:00:04.625 306 12723.35 95.70 54934.32 88888.00 2011-11-02 17:00:04.750 306 12723.33 95.72 54934.35 88888.00 2011-11-02 17:00:04.875 306 12723.23 95.75 54934.38 88888.00 2011-11-02 17:00:05.000 306 12723.23 95.75 54934.32 88888.00 2011-11-02 17:00:05.125 306 12723.27 95.72 54934.38 88888.00 2011-11-02 17:00:05.250 306 12723.27 95.75 54934.35 88888.00 2011-11-02 17:00:05.375 306 12723.33 95.75 54934.35 88888.00 2011-11-02 17:00:05.500 306 12723.35 95.75 54934.38 88888.00 2011-11-02 17:00:05.625 306 12723.30 95.72 54934.35 88888.00 2011-11-02 17:00:05.750 306 12723.27 95.70 54934.32 88888.00 2011-11-02 17:00:05.875 306 12723.27 95.70 54934.32 88888.00 2011-11-02 17:00:06.000 306 12723.25 95.75 54934.35 88888.00 2011-11-02 17:00:06.125 306 12723.27 95.72 54934.38 88888.00 2011-11-02 17:00:06.250 306 12723.27 95.65 54934.40 88888.00 2011-11-02 17:00:06.375 306 12723.30 95.70 54934.40 88888.00 2011-11-02 17:00:06.500 306 12723.27 95.70 54934.38 88888.00 2011-11-02 17:00:06.625 306 12723.25 95.67 54934.40 88888.00 2011-11-02 17:00:06.750 306 12723.25 95.72 54934.40 88888.00 2011-11-02 17:00:06.875 306 12723.27 95.75 54934.40 88888.00 2011-11-02 17:00:07.000 306 12723.38 95.75 54934.40 88888.00 2011-11-02 17:00:07.125 306 12723.35 95.72 54934.43 88888.00 2011-11-02 17:00:07.250 306 12723.30 95.72 54934.43 88888.00 2011-11-02 17:00:07.375 306 12723.30 95.72 54934.40 88888.00 2011-11-02 17:00:07.500 306 12723.27 95.72 54934.40 88888.00 2011-11-02 17:00:07.625 306 12723.30 95.72 54934.43 88888.00 2011-11-02 17:00:07.750 306 12723.30 95.70 54934.43 88888.00 2011-11-02 17:00:07.875 306 12723.38 95.70 54934.43 88888.00 2011-11-02 17:00:08.000 306 12723.38 95.70 54934.40 88888.00 2011-11-02 17:00:08.125 306 12723.38 95.67 54934.43 88888.00 2011-11-02 17:00:08.250 306 12723.38 95.70 54934.43 88888.00 2011-11-02 17:00:08.375 306 12723.33 95.67 54934.43 88888.00 2011-11-02 17:00:08.500 306 12723.30 95.65 54934.43 88888.00 2011-11-02 17:00:08.625 306 12723.35 95.67 54934.47 88888.00 2011-11-02 17:00:08.750 306 12723.38 95.67 54934.47 88888.00 2011-11-02 17:00:08.875 306 12723.33 95.70 54934.45 88888.00 2011-11-02 17:00:09.000 306 12723.30 95.67 54934.45 88888.00 2011-11-02 17:00:09.125 306 12723.33 95.70 54934.45 88888.00 2011-11-02 17:00:09.250 306 12723.38 95.65 54934.45 88888.00 2011-11-02 17:00:09.375 306 12723.35 95.65 54934.45 88888.00 2011-11-02 17:00:09.500 306 12723.33 95.65 54934.47 88888.00 2011-11-02 17:00:09.625 306 12723.35 95.67 54934.50 88888.00 2011-11-02 17:00:09.750 306 12723.35 95.65 54934.47 88888.00 2011-11-02 17:00:09.875 306 12723.33 95.62 54934.47 88888.00 2011-11-02 17:00:10.000 306 12723.33 95.62 54934.45 88888.00 2011-11-02 17:00:10.125 306 12723.38 95.65 54934.47 88888.00 2011-11-02 17:00:10.250 306 12723.38 95.65 54934.47 88888.00 2011-11-02 17:00:10.375 306 12723.38 95.67 54934.50 88888.00 2011-11-02 17:00:10.500 306 12723.45 95.67 54934.53 88888.00 2011-11-02 17:00:10.625 306 12723.42 95.67 54934.50 88888.00 2011-11-02 17:00:10.750 306 12723.35 95.65 54934.50 88888.00 2011-11-02 17:00:10.875 306 12723.35 95.62 54934.53 88888.00 2011-11-02 17:00:11.000 306 12723.38 95.60 54934.50 88888.00 2011-11-02 17:00:11.125 306 12723.35 95.60 54934.50 88888.00 2011-11-02 17:00:11.250 306 12723.35 95.60 54934.53 88888.00 2011-11-02 17:00:11.375 306 12723.40 95.62 54934.53 88888.00 2011-11-02 17:00:11.500 306 12723.33 95.58 54934.53 88888.00 2011-11-02 17:00:11.625 306 12723.30 95.55 54934.53 88888.00 2011-11-02 17:00:11.750 306 12723.30 95.55 54934.53 88888.00 2011-11-02 17:00:11.875 306 12723.30 95.58 54934.53 88888.00 2011-11-02 17:00:12.000 306 12723.27 95.60 54934.53 88888.00 2011-11-02 17:00:12.125 306 12723.33 95.58 54934.53 88888.00 2011-11-02 17:00:12.250 306 12723.33 95.55 54934.55 88888.00 2011-11-02 17:00:12.375 306 12723.30 95.58 54934.57 88888.00 2011-11-02 17:00:12.500 306 12723.25 95.58 54934.55 88888.00 2011-11-02 17:00:12.625 306 12723.27 95.55 54934.55 88888.00 2011-11-02 17:00:12.750 306 12723.27 95.58 54934.57 88888.00 2011-11-02 17:00:12.875 306 12723.27 95.60 54934.57 88888.00 2011-11-02 17:00:13.000 306 12723.30 95.60 54934.60 88888.00 2011-11-02 17:00:13.125 306 12723.27 95.58 54934.60 88888.00 2011-11-02 17:00:13.250 306 12723.23 95.55 54934.57 88888.00 2011-11-02 17:00:13.375 306 12723.23 95.58 54934.60 88888.00 2011-11-02 17:00:13.500 306 12723.30 95.58 54934.60 88888.00 2011-11-02 17:00:13.625 306 12723.30 95.53 54934.55 88888.00 2011-11-02 17:00:13.750 306 12723.27 95.50 54934.55 88888.00 2011-11-02 17:00:13.875 306 12723.27 95.50 54934.57 88888.00 2011-11-02 17:00:14.000 306 12723.27 95.53 54934.60 88888.00 2011-11-02 17:00:14.125 306 12723.30 95.50 54934.60 88888.00 2011-11-02 17:00:14.250 306 12723.27 95.53 54934.60 88888.00 2011-11-02 17:00:14.375 306 12723.27 95.50 54934.57 88888.00 2011-11-02 17:00:14.500 306 12723.25 95.50 54934.57 88888.00 2011-11-02 17:00:14.625 306 12723.23 95.53 54934.62 88888.00 2011-11-02 17:00:14.750 306 12723.23 95.53 54934.62 88888.00 2011-11-02 17:00:14.875 306 12723.20 95.50 54934.60 88888.00 2011-11-02 17:00:15.000 306 12723.27 95.50 54934.62 88888.00 2011-11-02 17:00:15.125 306 12723.30 95.53 54934.62 88888.00 2011-11-02 17:00:15.250 306 12723.27 95.50 54934.60 88888.00 2011-11-02 17:00:15.375 306 12723.30 95.47 54934.60 88888.00 2011-11-02 17:00:15.500 306 12723.33 95.45 54934.62 88888.00 2011-11-02 17:00:15.625 306 12723.35 95.47 54934.65 88888.00 2011-11-02 17:00:15.750 306 12723.40 95.45 54934.62 88888.00 2011-11-02 17:00:15.875 306 12723.38 95.42 54934.65 88888.00 2011-11-02 17:00:16.000 306 12723.38 95.47 54934.62 88888.00 2011-11-02 17:00:16.125 306 12723.40 95.47 54934.62 88888.00 2011-11-02 17:00:16.250 306 12723.35 95.45 54934.62 88888.00 2011-11-02 17:00:16.375 306 12723.35 95.47 54934.65 88888.00 2011-11-02 17:00:16.500 306 12723.35 95.47 54934.65 88888.00 2011-11-02 17:00:16.625 306 12723.40 95.47 54934.65 88888.00 2011-11-02 17:00:16.750 306 12723.42 95.47 54934.68 88888.00 2011-11-02 17:00:16.875 306 12723.40 95.45 54934.68 88888.00 2011-11-02 17:00:17.000 306 12723.38 95.45 54934.65 88888.00 2011-11-02 17:00:17.125 306 12723.35 95.45 54934.65 88888.00 2011-11-02 17:00:17.250 306 12723.30 95.42 54934.62 88888.00 2011-11-02 17:00:17.375 306 12723.33 95.42 54934.65 88888.00 2011-11-02 17:00:17.500 306 12723.35 95.42 54934.62 88888.00 2011-11-02 17:00:17.625 306 12723.42 95.42 54934.65 88888.00 2011-11-02 17:00:17.750 306 12723.40 95.42 54934.62 88888.00 2011-11-02 17:00:17.875 306 12723.35 95.45 54934.65 88888.00 2011-11-02 17:00:18.000 306 12723.30 95.42 54934.65 88888.00 2011-11-02 17:00:18.125 306 12723.33 95.42 54934.68 88888.00 2011-11-02 17:00:18.250 306 12723.35 95.42 54934.68 88888.00 2011-11-02 17:00:18.375 306 12723.35 95.42 54934.65 88888.00 2011-11-02 17:00:18.500 306 12723.27 95.35 54934.62 88888.00 2011-11-02 17:00:18.625 306 12723.25 95.38 54934.65 88888.00 2011-11-02 17:00:18.750 306 12723.33 95.38 54934.68 88888.00 2011-11-02 17:00:18.875 306 12723.40 95.42 54934.70 88888.00 2011-11-02 17:00:19.000 306 12723.38 95.42 54934.70 88888.00 2011-11-02 17:00:19.125 306 12723.25 95.42 54934.70 88888.00 2011-11-02 17:00:19.250 306 12723.17 95.40 54934.72 88888.00 2011-11-02 17:00:19.375 306 12723.25 95.38 54934.72 88888.00 2011-11-02 17:00:19.500 306 12723.27 95.38 54934.72 88888.00 2011-11-02 17:00:19.625 306 12723.30 95.38 54934.70 88888.00 2011-11-02 17:00:19.750 306 12723.30 95.38 54934.70 88888.00 2011-11-02 17:00:19.875 306 12723.30 95.33 54934.72 88888.00 2011-11-02 17:00:20.000 306 12723.27 95.35 54934.72 88888.00 2011-11-02 17:00:20.125 306 12723.30 95.40 54934.70 88888.00 2011-11-02 17:00:20.250 306 12723.30 95.33 54934.72 88888.00 2011-11-02 17:00:20.375 306 12723.33 95.33 54934.72 88888.00 2011-11-02 17:00:20.500 306 12723.33 95.35 54934.75 88888.00 2011-11-02 17:00:20.625 306 12723.35 95.35 54934.72 88888.00 2011-11-02 17:00:20.750 306 12723.35 95.38 54934.75 88888.00 2011-11-02 17:00:20.875 306 12723.35 95.38 54934.72 88888.00 2011-11-02 17:00:21.000 306 12723.33 95.30 54934.72 88888.00 2011-11-02 17:00:21.125 306 12723.27 95.30 54934.72 88888.00 2011-11-02 17:00:21.250 306 12723.30 95.33 54934.75 88888.00 2011-11-02 17:00:21.375 306 12723.30 95.38 54934.75 88888.00 2011-11-02 17:00:21.500 306 12723.25 95.35 54934.72 88888.00 2011-11-02 17:00:21.625 306 12723.25 95.35 54934.72 88888.00 2011-11-02 17:00:21.750 306 12723.27 95.35 54934.75 88888.00 2011-11-02 17:00:21.875 306 12723.27 95.35 54934.78 88888.00 2011-11-02 17:00:22.000 306 12723.30 95.33 54934.75 88888.00 2011-11-02 17:00:22.125 306 12723.35 95.35 54934.75 88888.00 2011-11-02 17:00:22.250 306 12723.33 95.30 54934.75 88888.00 2011-11-02 17:00:22.375 306 12723.40 95.33 54934.75 88888.00 2011-11-02 17:00:22.500 306 12723.40 95.30 54934.78 88888.00 2011-11-02 17:00:22.625 306 12723.38 95.33 54934.78 88888.00 2011-11-02 17:00:22.750 306 12723.35 95.30 54934.75 88888.00 2011-11-02 17:00:22.875 306 12723.30 95.33 54934.75 88888.00 2011-11-02 17:00:23.000 306 12723.23 95.33 54934.75 88888.00 2011-11-02 17:00:23.125 306 12723.25 95.35 54934.75 88888.00 2011-11-02 17:00:23.250 306 12723.27 95.35 54934.78 88888.00 2011-11-02 17:00:23.375 306 12723.35 95.35 54934.78 88888.00 2011-11-02 17:00:23.500 306 12723.30 95.33 54934.80 88888.00 2011-11-02 17:00:23.625 306 12723.30 95.30 54934.80 88888.00 2011-11-02 17:00:23.750 306 12723.30 95.28 54934.78 88888.00 2011-11-02 17:00:23.875 306 12723.33 95.28 54934.78 88888.00 2011-11-02 17:00:24.000 306 12723.38 95.28 54934.75 88888.00 2011-11-02 17:00:24.125 306 12723.38 95.33 54934.78 88888.00 2011-11-02 17:00:24.250 306 12723.27 95.30 54934.80 88888.00 2011-11-02 17:00:24.375 306 12723.30 95.30 54934.80 88888.00 2011-11-02 17:00:24.500 306 12723.30 95.28 54934.80 88888.00 2011-11-02 17:00:24.625 306 12723.35 95.30 54934.80 88888.00 2011-11-02 17:00:24.750 306 12723.30 95.30 54934.80 88888.00 2011-11-02 17:00:24.875 306 12723.25 95.25 54934.80 88888.00 2011-11-02 17:00:25.000 306 12723.30 95.25 54934.80 88888.00 2011-11-02 17:00:25.125 306 12723.40 95.28 54934.80 88888.00 2011-11-02 17:00:25.250 306 12723.40 95.30 54934.82 88888.00 2011-11-02 17:00:25.375 306 12723.35 95.30 54934.80 88888.00 2011-11-02 17:00:25.500 306 12723.35 95.28 54934.80 88888.00 2011-11-02 17:00:25.625 306 12723.38 95.25 54934.82 88888.00 2011-11-02 17:00:25.750 306 12723.35 95.25 54934.80 88888.00 2011-11-02 17:00:25.875 306 12723.33 95.25 54934.82 88888.00 2011-11-02 17:00:26.000 306 12723.33 95.22 54934.80 88888.00 2011-11-02 17:00:26.125 306 12723.35 95.25 54934.82 88888.00 2011-11-02 17:00:26.250 306 12723.38 95.22 54934.82 88888.00 2011-11-02 17:00:26.375 306 12723.35 95.22 54934.82 88888.00 2011-11-02 17:00:26.500 306 12723.27 95.20 54934.82 88888.00 2011-11-02 17:00:26.625 306 12723.33 95.17 54934.82 88888.00 2011-11-02 17:00:26.750 306 12723.42 95.20 54934.82 88888.00 2011-11-02 17:00:26.875 306 12723.42 95.22 54934.85 88888.00 2011-11-02 17:00:27.000 306 12723.42 95.20 54934.85 88888.00 2011-11-02 17:00:27.125 306 12723.42 95.20 54934.85 88888.00 2011-11-02 17:00:27.250 306 12723.42 95.17 54934.85 88888.00 2011-11-02 17:00:27.375 306 12723.38 95.17 54934.85 88888.00 2011-11-02 17:00:27.500 306 12723.35 95.15 54934.82 88888.00 2011-11-02 17:00:27.625 306 12723.35 95.15 54934.85 88888.00 2011-11-02 17:00:27.750 306 12723.38 95.17 54934.88 88888.00 2011-11-02 17:00:27.875 306 12723.42 95.15 54934.88 88888.00 2011-11-02 17:00:28.000 306 12723.38 95.15 54934.85 88888.00 2011-11-02 17:00:28.125 306 12723.35 95.17 54934.85 88888.00 2011-11-02 17:00:28.250 306 12723.35 95.17 54934.85 88888.00 2011-11-02 17:00:28.375 306 12723.35 95.17 54934.85 88888.00 2011-11-02 17:00:28.500 306 12723.33 95.17 54934.88 88888.00 2011-11-02 17:00:28.625 306 12723.35 95.15 54934.88 88888.00 2011-11-02 17:00:28.750 306 12723.42 95.15 54934.88 88888.00 2011-11-02 17:00:28.875 306 12723.42 95.17 54934.93 88888.00 2011-11-02 17:00:29.000 306 12723.40 95.15 54934.90 88888.00 2011-11-02 17:00:29.125 306 12723.35 95.17 54934.93 88888.00 2011-11-02 17:00:29.250 306 12723.33 95.15 54934.90 88888.00 2011-11-02 17:00:29.375 306 12723.35 95.17 54934.88 88888.00 2011-11-02 17:00:29.500 306 12723.38 95.17 54934.88 88888.00 2011-11-02 17:00:29.625 306 12723.40 95.15 54934.88 88888.00 2011-11-02 17:00:29.750 306 12723.40 95.17 54934.88 88888.00 2011-11-02 17:00:29.875 306 12723.40 95.15 54934.90 88888.00 2011-11-02 17:00:30.000 306 12723.42 95.15 54934.88 88888.00 2011-11-02 17:00:30.125 306 12723.45 95.15 54934.88 88888.00 2011-11-02 17:00:30.250 306 12723.48 95.15 54934.90 88888.00 2011-11-02 17:00:30.375 306 12723.52 95.12 54934.90 88888.00 2011-11-02 17:00:30.500 306 12723.50 95.15 54934.90 88888.00 2011-11-02 17:00:30.625 306 12723.45 95.12 54934.93 88888.00 2011-11-02 17:00:30.750 306 12723.42 95.15 54934.90 88888.00 2011-11-02 17:00:30.875 306 12723.45 95.15 54934.90 88888.00 2011-11-02 17:00:31.000 306 12723.50 95.12 54934.93 88888.00 2011-11-02 17:00:31.125 306 12723.55 95.10 54934.90 88888.00 2011-11-02 17:00:31.250 306 12723.50 95.08 54934.90 88888.00 2011-11-02 17:00:31.375 306 12723.50 95.10 54934.90 88888.00 2011-11-02 17:00:31.500 306 12723.48 95.15 54934.93 88888.00 2011-11-02 17:00:31.625 306 12723.45 95.15 54934.93 88888.00 2011-11-02 17:00:31.750 306 12723.48 95.10 54934.93 88888.00 2011-11-02 17:00:31.875 306 12723.45 95.08 54934.90 88888.00 2011-11-02 17:00:32.000 306 12723.52 95.08 54934.93 88888.00 2011-11-02 17:00:32.125 306 12723.52 95.12 54934.95 88888.00 2011-11-02 17:00:32.250 306 12723.42 95.10 54934.90 88888.00 2011-11-02 17:00:32.375 306 12723.48 95.12 54934.93 88888.00 2011-11-02 17:00:32.500 306 12723.50 95.12 54934.95 88888.00 2011-11-02 17:00:32.625 306 12723.50 95.10 54934.93 88888.00 2011-11-02 17:00:32.750 306 12723.48 95.05 54934.90 88888.00 2011-11-02 17:00:32.875 306 12723.52 95.10 54934.93 88888.00 2011-11-02 17:00:33.000 306 12723.52 95.10 54934.93 88888.00 2011-11-02 17:00:33.125 306 12723.50 95.10 54934.95 88888.00 2011-11-02 17:00:33.250 306 12723.45 95.08 54934.95 88888.00 2011-11-02 17:00:33.375 306 12723.50 95.05 54934.95 88888.00 2011-11-02 17:00:33.500 306 12723.48 95.08 54934.93 88888.00 2011-11-02 17:00:33.625 306 12723.50 95.05 54934.95 88888.00 2011-11-02 17:00:33.750 306 12723.50 95.08 54934.95 88888.00 2011-11-02 17:00:33.875 306 12723.52 95.10 54934.95 88888.00 2011-11-02 17:00:34.000 306 12723.58 95.08 54934.95 88888.00 2011-11-02 17:00:34.125 306 12723.55 95.05 54935.00 88888.00 2011-11-02 17:00:34.250 306 12723.45 95.05 54934.97 88888.00 2011-11-02 17:00:34.375 306 12723.50 95.10 54935.00 88888.00 2011-11-02 17:00:34.500 306 12723.52 95.12 54935.00 88888.00 2011-11-02 17:00:34.625 306 12723.50 95.08 54934.97 88888.00 2011-11-02 17:00:34.750 306 12723.48 95.08 54934.97 88888.00 2011-11-02 17:00:34.875 306 12723.50 95.05 54934.97 88888.00 2011-11-02 17:00:35.000 306 12723.50 95.05 54934.97 88888.00 2011-11-02 17:00:35.125 306 12723.42 95.03 54934.97 88888.00 2011-11-02 17:00:35.250 306 12723.40 95.03 54934.95 88888.00 2011-11-02 17:00:35.375 306 12723.50 95.05 54934.97 88888.00 2011-11-02 17:00:35.500 306 12723.55 95.05 54934.95 88888.00 2011-11-02 17:00:35.625 306 12723.55 95.08 54934.95 88888.00 2011-11-02 17:00:35.750 306 12723.52 95.08 54934.97 88888.00 2011-11-02 17:00:35.875 306 12723.52 95.08 54934.95 88888.00 2011-11-02 17:00:36.000 306 12723.48 95.05 54934.95 88888.00 2011-11-02 17:00:36.125 306 12723.48 95.08 54934.97 88888.00 2011-11-02 17:00:36.250 306 12723.48 95.03 54935.00 88888.00 2011-11-02 17:00:36.375 306 12723.50 95.05 54935.00 88888.00 2011-11-02 17:00:36.500 306 12723.48 95.05 54934.97 88888.00 2011-11-02 17:00:36.625 306 12723.52 95.08 54934.97 88888.00 2011-11-02 17:00:36.750 306 12723.48 95.03 54935.00 88888.00 2011-11-02 17:00:36.875 306 12723.48 95.05 54935.00 88888.00 2011-11-02 17:00:37.000 306 12723.58 95.05 54935.00 88888.00 2011-11-02 17:00:37.125 306 12723.58 95.08 54934.97 88888.00 2011-11-02 17:00:37.250 306 12723.50 95.03 54935.00 88888.00 2011-11-02 17:00:37.375 306 12723.50 95.03 54935.00 88888.00 2011-11-02 17:00:37.500 306 12723.52 95.03 54934.97 88888.00 2011-11-02 17:00:37.625 306 12723.55 95.05 54935.00 88888.00 2011-11-02 17:00:37.750 306 12723.50 95.05 54935.00 88888.00 2011-11-02 17:00:37.875 306 12723.55 95.05 54935.03 88888.00 2011-11-02 17:00:38.000 306 12723.55 95.05 54935.00 88888.00 2011-11-02 17:00:38.125 306 12723.58 95.05 54935.00 88888.00 2011-11-02 17:00:38.250 306 12723.55 95.05 54935.00 88888.00 2011-11-02 17:00:38.375 306 12723.60 95.08 54935.00 88888.00 2011-11-02 17:00:38.500 306 12723.58 95.05 54935.03 88888.00 2011-11-02 17:00:38.625 306 12723.58 95.03 54935.03 88888.00 2011-11-02 17:00:38.750 306 12723.62 95.05 54935.00 88888.00 2011-11-02 17:00:38.875 306 12723.62 95.08 54935.00 88888.00 2011-11-02 17:00:39.000 306 12723.55 95.05 54934.97 88888.00 2011-11-02 17:00:39.125 306 12723.55 95.05 54934.97 88888.00 2011-11-02 17:00:39.250 306 12723.52 95.03 54935.00 88888.00 2011-11-02 17:00:39.375 306 12723.55 95.00 54935.00 88888.00 2011-11-02 17:00:39.500 306 12723.60 95.03 54935.00 88888.00 2011-11-02 17:00:39.625 306 12723.62 95.05 54935.03 88888.00 2011-11-02 17:00:39.750 306 12723.55 95.08 54935.03 88888.00 2011-11-02 17:00:39.875 306 12723.58 95.08 54935.03 88888.00 2011-11-02 17:00:40.000 306 12723.58 95.05 54935.03 88888.00 2011-11-02 17:00:40.125 306 12723.62 95.05 54935.05 88888.00 2011-11-02 17:00:40.250 306 12723.58 95.03 54935.05 88888.00 2011-11-02 17:00:40.375 306 12723.58 95.05 54935.05 88888.00 2011-11-02 17:00:40.500 306 12723.62 95.05 54935.05 88888.00 2011-11-02 17:00:40.625 306 12723.62 95.03 54935.03 88888.00 2011-11-02 17:00:40.750 306 12723.60 95.03 54935.03 88888.00 2011-11-02 17:00:40.875 306 12723.60 95.03 54935.05 88888.00 2011-11-02 17:00:41.000 306 12723.58 95.03 54935.05 88888.00 2011-11-02 17:00:41.125 306 12723.58 95.05 54935.07 88888.00 2011-11-02 17:00:41.250 306 12723.55 95.05 54935.05 88888.00 2011-11-02 17:00:41.375 306 12723.58 95.00 54935.03 88888.00 2011-11-02 17:00:41.500 306 12723.55 95.03 54935.03 88888.00 2011-11-02 17:00:41.625 306 12723.65 95.08 54935.05 88888.00 2011-11-02 17:00:41.750 306 12723.70 95.08 54935.05 88888.00 2011-11-02 17:00:41.875 306 12723.70 95.05 54935.05 88888.00 2011-11-02 17:00:42.000 306 12723.62 95.03 54935.03 88888.00 2011-11-02 17:00:42.125 306 12723.50 95.03 54935.03 88888.00 2011-11-02 17:00:42.250 306 12723.52 95.03 54935.05 88888.00 2011-11-02 17:00:42.375 306 12723.60 95.05 54935.03 88888.00 2011-11-02 17:00:42.500 306 12723.55 95.03 54935.05 88888.00 2011-11-02 17:00:42.625 306 12723.48 95.03 54935.05 88888.00 2011-11-02 17:00:42.750 306 12723.52 95.03 54935.05 88888.00 2011-11-02 17:00:42.875 306 12723.62 95.05 54935.07 88888.00 2011-11-02 17:00:43.000 306 12723.65 95.05 54935.07 88888.00 2011-11-02 17:00:43.125 306 12723.67 95.05 54935.07 88888.00 2011-11-02 17:00:43.250 306 12723.70 95.03 54935.10 88888.00 2011-11-02 17:00:43.375 306 12723.62 95.00 54935.07 88888.00 2011-11-02 17:00:43.500 306 12723.62 95.00 54935.07 88888.00 2011-11-02 17:00:43.625 306 12723.60 95.03 54935.07 88888.00 2011-11-02 17:00:43.750 306 12723.65 95.03 54935.05 88888.00 2011-11-02 17:00:43.875 306 12723.70 95.08 54935.07 88888.00 2011-11-02 17:00:44.000 306 12723.65 95.05 54935.05 88888.00 2011-11-02 17:00:44.125 306 12723.62 95.03 54935.07 88888.00 2011-11-02 17:00:44.250 306 12723.62 95.03 54935.10 88888.00 2011-11-02 17:00:44.375 306 12723.65 95.03 54935.10 88888.00 2011-11-02 17:00:44.500 306 12723.73 95.08 54935.10 88888.00 2011-11-02 17:00:44.625 306 12723.75 95.08 54935.07 88888.00 2011-11-02 17:00:44.750 306 12723.70 95.05 54935.07 88888.00 2011-11-02 17:00:44.875 306 12723.75 95.03 54935.07 88888.00 2011-11-02 17:00:45.000 306 12723.75 95.00 54935.07 88888.00 2011-11-02 17:00:45.125 306 12723.67 95.03 54935.12 88888.00 2011-11-02 17:00:45.250 306 12723.60 94.97 54935.12 88888.00 2011-11-02 17:00:45.375 306 12723.58 94.95 54935.10 88888.00 2011-11-02 17:00:45.500 306 12723.62 94.97 54935.07 88888.00 2011-11-02 17:00:45.625 306 12723.73 95.00 54935.10 88888.00 2011-11-02 17:00:45.750 306 12723.73 95.03 54935.10 88888.00 2011-11-02 17:00:45.875 306 12723.67 95.00 54935.10 88888.00 2011-11-02 17:00:46.000 306 12723.70 95.00 54935.07 88888.00 2011-11-02 17:00:46.125 306 12723.65 95.00 54935.12 88888.00 2011-11-02 17:00:46.250 306 12723.65 94.97 54935.10 88888.00 2011-11-02 17:00:46.375 306 12723.67 94.95 54935.10 88888.00 2011-11-02 17:00:46.500 306 12723.67 94.92 54935.07 88888.00 2011-11-02 17:00:46.625 306 12723.67 94.97 54935.10 88888.00 2011-11-02 17:00:46.750 306 12723.65 95.00 54935.10 88888.00 2011-11-02 17:00:46.875 306 12723.65 95.00 54935.10 88888.00 2011-11-02 17:00:47.000 306 12723.62 95.00 54935.12 88888.00 2011-11-02 17:00:47.125 306 12723.62 94.97 54935.12 88888.00 2011-11-02 17:00:47.250 306 12723.65 94.95 54935.12 88888.00 2011-11-02 17:00:47.375 306 12723.70 94.95 54935.12 88888.00 2011-11-02 17:00:47.500 306 12723.75 94.97 54935.15 88888.00 2011-11-02 17:00:47.625 306 12723.70 94.95 54935.12 88888.00 2011-11-02 17:00:47.750 306 12723.67 94.92 54935.15 88888.00 2011-11-02 17:00:47.875 306 12723.73 94.92 54935.15 88888.00 2011-11-02 17:00:48.000 306 12723.73 94.97 54935.18 88888.00 2011-11-02 17:00:48.125 306 12723.70 94.97 54935.18 88888.00 2011-11-02 17:00:48.250 306 12723.67 94.92 54935.10 88888.00 2011-11-02 17:00:48.375 306 12723.73 94.95 54935.12 88888.00 2011-11-02 17:00:48.500 306 12723.73 94.95 54935.15 88888.00 2011-11-02 17:00:48.625 306 12723.70 94.97 54935.15 88888.00 2011-11-02 17:00:48.750 306 12723.73 94.95 54935.12 88888.00 2011-11-02 17:00:48.875 306 12723.73 94.90 54935.12 88888.00 2011-11-02 17:00:49.000 306 12723.70 94.92 54935.15 88888.00 2011-11-02 17:00:49.125 306 12723.70 94.92 54935.20 88888.00 2011-11-02 17:00:49.250 306 12723.65 94.90 54935.20 88888.00 2011-11-02 17:00:49.375 306 12723.60 94.92 54935.18 88888.00 2011-11-02 17:00:49.500 306 12723.58 94.95 54935.18 88888.00 2011-11-02 17:00:49.625 306 12723.55 94.95 54935.18 88888.00 2011-11-02 17:00:49.750 306 12723.60 94.92 54935.18 88888.00 2011-11-02 17:00:49.875 306 12723.67 94.92 54935.18 88888.00 2011-11-02 17:00:50.000 306 12723.65 94.92 54935.18 88888.00 2011-11-02 17:00:50.125 306 12723.65 94.90 54935.18 88888.00 2011-11-02 17:00:50.250 306 12723.62 94.92 54935.20 88888.00 2011-11-02 17:00:50.375 306 12723.67 94.95 54935.20 88888.00 2011-11-02 17:00:50.500 306 12723.70 94.95 54935.20 88888.00 2011-11-02 17:00:50.625 306 12723.67 94.90 54935.20 88888.00 2011-11-02 17:00:50.750 306 12723.70 94.90 54935.20 88888.00 2011-11-02 17:00:50.875 306 12723.67 94.92 54935.18 88888.00 2011-11-02 17:00:51.000 306 12723.62 94.88 54935.15 88888.00 2011-11-02 17:00:51.125 306 12723.55 94.88 54935.15 88888.00 2011-11-02 17:00:51.250 306 12723.58 94.85 54935.18 88888.00 2011-11-02 17:00:51.375 306 12723.67 94.90 54935.20 88888.00 2011-11-02 17:00:51.500 306 12723.67 94.90 54935.20 88888.00 2011-11-02 17:00:51.625 306 12723.67 94.88 54935.20 88888.00 2011-11-02 17:00:51.750 306 12723.62 94.88 54935.18 88888.00 2011-11-02 17:00:51.875 306 12723.60 94.92 54935.18 88888.00 2011-11-02 17:00:52.000 306 12723.60 94.90 54935.20 88888.00 2011-11-02 17:00:52.125 306 12723.70 94.90 54935.22 88888.00 2011-11-02 17:00:52.250 306 12723.67 94.88 54935.20 88888.00 2011-11-02 17:00:52.375 306 12723.62 94.90 54935.20 88888.00 2011-11-02 17:00:52.500 306 12723.62 94.90 54935.22 88888.00 2011-11-02 17:00:52.625 306 12723.58 94.88 54935.25 88888.00 2011-11-02 17:00:52.750 306 12723.58 94.88 54935.25 88888.00 2011-11-02 17:00:52.875 306 12723.60 94.90 54935.22 88888.00 2011-11-02 17:00:53.000 306 12723.62 94.88 54935.20 88888.00 2011-11-02 17:00:53.125 306 12723.60 94.88 54935.25 88888.00 2011-11-02 17:00:53.250 306 12723.52 94.92 54935.22 88888.00 2011-11-02 17:00:53.375 306 12723.65 94.92 54935.22 88888.00 2011-11-02 17:00:53.500 306 12723.67 94.90 54935.22 88888.00 2011-11-02 17:00:53.625 306 12723.62 94.88 54935.22 88888.00 2011-11-02 17:00:53.750 306 12723.60 94.88 54935.25 88888.00 2011-11-02 17:00:53.875 306 12723.60 94.88 54935.22 88888.00 2011-11-02 17:00:54.000 306 12723.58 94.85 54935.22 88888.00 2011-11-02 17:00:54.125 306 12723.58 94.88 54935.25 88888.00 2011-11-02 17:00:54.250 306 12723.58 94.88 54935.25 88888.00 2011-11-02 17:00:54.375 306 12723.60 94.92 54935.25 88888.00 2011-11-02 17:00:54.500 306 12723.62 94.90 54935.25 88888.00 2011-11-02 17:00:54.625 306 12723.65 94.85 54935.25 88888.00 2011-11-02 17:00:54.750 306 12723.62 94.85 54935.22 88888.00 2011-11-02 17:00:54.875 306 12723.58 94.85 54935.22 88888.00 2011-11-02 17:00:55.000 306 12723.58 94.88 54935.22 88888.00 2011-11-02 17:00:55.125 306 12723.62 94.92 54935.22 88888.00 2011-11-02 17:00:55.250 306 12723.62 94.88 54935.22 88888.00 2011-11-02 17:00:55.375 306 12723.62 94.85 54935.25 88888.00 2011-11-02 17:00:55.500 306 12723.62 94.88 54935.25 88888.00 2011-11-02 17:00:55.625 306 12723.62 94.88 54935.25 88888.00 2011-11-02 17:00:55.750 306 12723.60 94.90 54935.25 88888.00 2011-11-02 17:00:55.875 306 12723.65 94.88 54935.28 88888.00 2011-11-02 17:00:56.000 306 12723.58 94.90 54935.25 88888.00 2011-11-02 17:00:56.125 306 12723.58 94.90 54935.25 88888.00 2011-11-02 17:00:56.250 306 12723.58 94.88 54935.25 88888.00 2011-11-02 17:00:56.375 306 12723.60 94.88 54935.28 88888.00 2011-11-02 17:00:56.500 306 12723.55 94.88 54935.25 88888.00 2011-11-02 17:00:56.625 306 12723.52 94.85 54935.28 88888.00 2011-11-02 17:00:56.750 306 12723.55 94.85 54935.28 88888.00 2011-11-02 17:00:56.875 306 12723.55 94.85 54935.30 88888.00 2011-11-02 17:00:57.000 306 12723.52 94.85 54935.28 88888.00 2011-11-02 17:00:57.125 306 12723.52 94.88 54935.28 88888.00 2011-11-02 17:00:57.250 306 12723.52 94.88 54935.28 88888.00 2011-11-02 17:00:57.375 306 12723.58 94.88 54935.28 88888.00 2011-11-02 17:00:57.500 306 12723.60 94.85 54935.28 88888.00 2011-11-02 17:00:57.625 306 12723.58 94.88 54935.30 88888.00 2011-11-02 17:00:57.750 306 12723.58 94.88 54935.32 88888.00 2011-11-02 17:00:57.875 306 12723.52 94.88 54935.30 88888.00 2011-11-02 17:00:58.000 306 12723.48 94.80 54935.30 88888.00 2011-11-02 17:00:58.125 306 12723.50 94.78 54935.28 88888.00 2011-11-02 17:00:58.250 306 12723.50 94.78 54935.28 88888.00 2011-11-02 17:00:58.375 306 12723.50 94.80 54935.30 88888.00 2011-11-02 17:00:58.500 306 12723.52 94.80 54935.30 88888.00 2011-11-02 17:00:58.625 306 12723.52 94.83 54935.30 88888.00 2011-11-02 17:00:58.750 306 12723.52 94.85 54935.30 88888.00 2011-11-02 17:00:58.875 306 12723.58 94.80 54935.25 88888.00 2011-11-02 17:00:59.000 306 12723.50 94.80 54935.25 88888.00 2011-11-02 17:00:59.125 306 12723.52 94.85 54935.30 88888.00 2011-11-02 17:00:59.250 306 12723.60 94.85 54935.35 88888.00 2011-11-02 17:00:59.375 306 12723.58 94.88 54935.32 88888.00 2011-11-02 17:00:59.500 306 12723.50 94.85 54935.32 88888.00 2011-11-02 17:00:59.625 306 12723.48 94.85 54935.32 88888.00 2011-11-02 17:00:59.750 306 12723.48 94.80 54935.32 88888.00 2011-11-02 17:00:59.875 306 12723.50 94.80 54935.35 88888.00 2011-11-02 17:01:00.000 306 12723.52 94.83 54935.32 88888.00 2011-11-02 17:01:00.125 306 12723.48 94.83 54935.35 88888.00 2011-11-02 17:01:00.250 306 12723.45 94.83 54935.35 88888.00 2011-11-02 17:01:00.375 306 12723.52 94.85 54935.35 88888.00 2011-11-02 17:01:00.500 306 12723.50 94.83 54935.35 88888.00 2011-11-02 17:01:00.625 306 12723.50 94.83 54935.35 88888.00 2011-11-02 17:01:00.750 306 12723.45 94.85 54935.38 88888.00 2011-11-02 17:01:00.875 306 12723.42 94.85 54935.35 88888.00 2011-11-02 17:01:01.000 306 12723.40 94.83 54935.38 88888.00 2011-11-02 17:01:01.125 306 12723.42 94.80 54935.38 88888.00 2011-11-02 17:01:01.250 306 12723.48 94.83 54935.38 88888.00 2011-11-02 17:01:01.375 306 12723.52 94.85 54935.35 88888.00 2011-11-02 17:01:01.500 306 12723.45 94.88 54935.35 88888.00 2011-11-02 17:01:01.625 306 12723.42 94.88 54935.38 88888.00 2011-11-02 17:01:01.750 306 12723.42 94.85 54935.35 88888.00 2011-11-02 17:01:01.875 306 12723.45 94.83 54935.35 88888.00 2011-11-02 17:01:02.000 306 12723.45 94.85 54935.35 88888.00 2011-11-02 17:01:02.125 306 12723.50 94.85 54935.35 88888.00 2011-11-02 17:01:02.250 306 12723.52 94.85 54935.35 88888.00 2011-11-02 17:01:02.375 306 12723.52 94.85 54935.32 88888.00 2011-11-02 17:01:02.500 306 12723.45 94.85 54935.35 88888.00 2011-11-02 17:01:02.625 306 12723.45 94.83 54935.35 88888.00 2011-11-02 17:01:02.750 306 12723.50 94.85 54935.38 88888.00 2011-11-02 17:01:02.875 306 12723.52 94.85 54935.38 88888.00 2011-11-02 17:01:03.000 306 12723.48 94.83 54935.38 88888.00 2011-11-02 17:01:03.125 306 12723.48 94.83 54935.40 88888.00 2011-11-02 17:01:03.250 306 12723.45 94.83 54935.40 88888.00 2011-11-02 17:01:03.375 306 12723.50 94.85 54935.40 88888.00 2011-11-02 17:01:03.500 306 12723.55 94.83 54935.38 88888.00 2011-11-02 17:01:03.625 306 12723.55 94.85 54935.38 88888.00 2011-11-02 17:01:03.750 306 12723.58 94.83 54935.38 88888.00 2011-11-02 17:01:03.875 306 12723.52 94.85 54935.38 88888.00 2011-11-02 17:01:04.000 306 12723.48 94.85 54935.38 88888.00 2011-11-02 17:01:04.125 306 12723.40 94.88 54935.40 88888.00 2011-11-02 17:01:04.250 306 12723.38 94.85 54935.40 88888.00 2011-11-02 17:01:04.375 306 12723.42 94.88 54935.40 88888.00 2011-11-02 17:01:04.500 306 12723.42 94.90 54935.40 88888.00 2011-11-02 17:01:04.625 306 12723.50 94.90 54935.38 88888.00 2011-11-02 17:01:04.750 306 12723.45 94.90 54935.40 88888.00 2011-11-02 17:01:04.875 306 12723.42 94.88 54935.45 88888.00 2011-11-02 17:01:05.000 306 12723.45 94.88 54935.40 88888.00 2011-11-02 17:01:05.125 306 12723.45 94.85 54935.40 88888.00 2011-11-02 17:01:05.250 306 12723.45 94.85 54935.38 88888.00 2011-11-02 17:01:05.375 306 12723.52 94.88 54935.40 88888.00 2011-11-02 17:01:05.500 306 12723.52 94.88 54935.40 88888.00 2011-11-02 17:01:05.625 306 12723.48 94.85 54935.40 88888.00 2011-11-02 17:01:05.750 306 12723.48 94.90 54935.35 88888.00 2011-11-02 17:01:05.875 306 12723.50 94.90 54935.38 88888.00 2011-11-02 17:01:06.000 306 12723.48 94.85 54935.40 88888.00 2011-11-02 17:01:06.125 306 12723.48 94.88 54935.43 88888.00 2011-11-02 17:01:06.250 306 12723.48 94.85 54935.43 88888.00 2011-11-02 17:01:06.375 306 12723.55 94.88 54935.43 88888.00 2011-11-02 17:01:06.500 306 12723.52 94.88 54935.43 88888.00 2011-11-02 17:01:06.625 306 12723.52 94.90 54935.43 88888.00 2011-11-02 17:01:06.750 306 12723.60 94.88 54935.43 88888.00 2011-11-02 17:01:06.875 306 12723.62 94.88 54935.40 88888.00 2011-11-02 17:01:07.000 306 12723.60 94.85 54935.40 88888.00 2011-11-02 17:01:07.125 306 12723.52 94.88 54935.45 88888.00 2011-11-02 17:01:07.250 306 12723.45 94.88 54935.43 88888.00 2011-11-02 17:01:07.375 306 12723.55 94.88 54935.43 88888.00 2011-11-02 17:01:07.500 306 12723.55 94.88 54935.40 88888.00 2011-11-02 17:01:07.625 306 12723.52 94.90 54935.40 88888.00 2011-11-02 17:01:07.750 306 12723.50 94.85 54935.40 88888.00 2011-11-02 17:01:07.875 306 12723.55 94.85 54935.43 88888.00 2011-11-02 17:01:08.000 306 12723.60 94.90 54935.43 88888.00 2011-11-02 17:01:08.125 306 12723.58 94.92 54935.43 88888.00 2011-11-02 17:01:08.250 306 12723.50 94.90 54935.47 88888.00 2011-11-02 17:01:08.375 306 12723.52 94.88 54935.45 88888.00 2011-11-02 17:01:08.500 306 12723.55 94.90 54935.47 88888.00 2011-11-02 17:01:08.625 306 12723.52 94.90 54935.47 88888.00 2011-11-02 17:01:08.750 306 12723.55 94.90 54935.47 88888.00 2011-11-02 17:01:08.875 306 12723.60 94.88 54935.47 88888.00 2011-11-02 17:01:09.000 306 12723.62 94.90 54935.47 88888.00 2011-11-02 17:01:09.125 306 12723.60 94.90 54935.45 88888.00 2011-11-02 17:01:09.250 306 12723.52 94.90 54935.47 88888.00 2011-11-02 17:01:09.375 306 12723.55 94.90 54935.47 88888.00 2011-11-02 17:01:09.500 306 12723.52 94.90 54935.47 88888.00 2011-11-02 17:01:09.625 306 12723.55 94.95 54935.45 88888.00 2011-11-02 17:01:09.750 306 12723.52 94.95 54935.47 88888.00 2011-11-02 17:01:09.875 306 12723.55 94.90 54935.45 88888.00 2011-11-02 17:01:10.000 306 12723.58 94.90 54935.45 88888.00 2011-11-02 17:01:10.125 306 12723.52 94.92 54935.47 88888.00 2011-11-02 17:01:10.250 306 12723.50 94.92 54935.47 88888.00 2011-11-02 17:01:10.375 306 12723.50 94.95 54935.47 88888.00 2011-11-02 17:01:10.500 306 12723.50 94.92 54935.45 88888.00 2011-11-02 17:01:10.625 306 12723.55 94.95 54935.45 88888.00 2011-11-02 17:01:10.750 306 12723.60 94.95 54935.47 88888.00 2011-11-02 17:01:10.875 306 12723.58 94.90 54935.45 88888.00 2011-11-02 17:01:11.000 306 12723.60 94.88 54935.45 88888.00 2011-11-02 17:01:11.125 306 12723.65 94.90 54935.45 88888.00 2011-11-02 17:01:11.250 306 12723.60 94.90 54935.45 88888.00 2011-11-02 17:01:11.375 306 12723.60 94.90 54935.45 88888.00 2011-11-02 17:01:11.500 306 12723.60 94.92 54935.47 88888.00 2011-11-02 17:01:11.625 306 12723.65 94.95 54935.50 88888.00 2011-11-02 17:01:11.750 306 12723.62 94.88 54935.45 88888.00 2011-11-02 17:01:11.875 306 12723.62 94.85 54935.45 88888.00 2011-11-02 17:01:12.000 306 12723.65 94.90 54935.47 88888.00 2011-11-02 17:01:12.125 306 12723.65 94.90 54935.50 88888.00 2011-11-02 17:01:12.250 306 12723.58 94.90 54935.53 88888.00 2011-11-02 17:01:12.375 306 12723.58 94.92 54935.53 88888.00 2011-11-02 17:01:12.500 306 12723.55 94.92 54935.53 88888.00 2011-11-02 17:01:12.625 306 12723.58 94.90 54935.50 88888.00 2011-11-02 17:01:12.750 306 12723.58 94.90 54935.50 88888.00 2011-11-02 17:01:12.875 306 12723.58 94.92 54935.50 88888.00 2011-11-02 17:01:13.000 306 12723.60 94.90 54935.53 88888.00 2011-11-02 17:01:13.125 306 12723.55 94.90 54935.50 88888.00 2011-11-02 17:01:13.250 306 12723.50 94.88 54935.50 88888.00 2011-11-02 17:01:13.375 306 12723.58 94.90 54935.47 88888.00 2011-11-02 17:01:13.500 306 12723.62 94.90 54935.50 88888.00 2011-11-02 17:01:13.625 306 12723.65 94.90 54935.50 88888.00 2011-11-02 17:01:13.750 306 12723.60 94.90 54935.47 88888.00 2011-11-02 17:01:13.875 306 12723.60 94.90 54935.50 88888.00 2011-11-02 17:01:14.000 306 12723.58 94.90 54935.43 88888.00 2011-11-02 17:01:14.125 306 12723.58 94.95 54935.50 88888.00 2011-11-02 17:01:14.250 306 12723.55 94.88 54935.50 88888.00 2011-11-02 17:01:14.375 306 12723.60 94.90 54935.47 88888.00 2011-11-02 17:01:14.500 306 12723.62 94.90 54935.50 88888.00 2011-11-02 17:01:14.625 306 12723.67 94.92 54935.53 88888.00 2011-11-02 17:01:14.750 306 12723.67 94.92 54935.50 88888.00 2011-11-02 17:01:14.875 306 12723.62 94.92 54935.53 88888.00 2011-11-02 17:01:15.000 306 12723.62 94.92 54935.53 88888.00 2011-11-02 17:01:15.125 306 12723.60 94.92 54935.55 88888.00 2011-11-02 17:01:15.250 306 12723.55 94.92 54935.55 88888.00 2011-11-02 17:01:15.375 306 12723.58 94.92 54935.53 88888.00 2011-11-02 17:01:15.500 306 12723.55 94.90 54935.53 88888.00 2011-11-02 17:01:15.625 306 12723.60 94.90 54935.50 88888.00 2011-11-02 17:01:15.750 306 12723.60 94.92 54935.50 88888.00 2011-11-02 17:01:15.875 306 12723.65 94.92 54935.53 88888.00 2011-11-02 17:01:16.000 306 12723.67 94.92 54935.53 88888.00 2011-11-02 17:01:16.125 306 12723.62 94.90 54935.50 88888.00 2011-11-02 17:01:16.250 306 12723.58 94.90 54935.53 88888.00 2011-11-02 17:01:16.375 306 12723.55 94.90 54935.55 88888.00 2011-11-02 17:01:16.500 306 12723.58 94.90 54935.55 88888.00 2011-11-02 17:01:16.625 306 12723.62 94.90 54935.53 88888.00 2011-11-02 17:01:16.750 306 12723.62 94.90 54935.50 88888.00 2011-11-02 17:01:16.875 306 12723.65 94.90 54935.50 88888.00 2011-11-02 17:01:17.000 306 12723.60 94.88 54935.53 88888.00 2011-11-02 17:01:17.125 306 12723.60 94.88 54935.55 88888.00 2011-11-02 17:01:17.250 306 12723.58 94.88 54935.55 88888.00 2011-11-02 17:01:17.375 306 12723.55 94.88 54935.55 88888.00 2011-11-02 17:01:17.500 306 12723.58 94.90 54935.55 88888.00 2011-11-02 17:01:17.625 306 12723.55 94.92 54935.55 88888.00 2011-11-02 17:01:17.750 306 12723.55 94.90 54935.57 88888.00 2011-11-02 17:01:17.875 306 12723.60 94.90 54935.57 88888.00 2011-11-02 17:01:18.000 306 12723.60 94.90 54935.55 88888.00 2011-11-02 17:01:18.125 306 12723.62 94.90 54935.55 88888.00 2011-11-02 17:01:18.250 306 12723.55 94.85 54935.55 88888.00 2011-11-02 17:01:18.375 306 12723.50 94.88 54935.57 88888.00 2011-11-02 17:01:18.500 306 12723.45 94.90 54935.57 88888.00 2011-11-02 17:01:18.625 306 12723.52 94.90 54935.57 88888.00 2011-11-02 17:01:18.750 306 12723.58 94.92 54935.60 88888.00 2011-11-02 17:01:18.875 306 12723.55 94.92 54935.57 88888.00 2011-11-02 17:01:19.000 306 12723.52 94.92 54935.55 88888.00 2011-11-02 17:01:19.125 306 12723.50 94.90 54935.57 88888.00 2011-11-02 17:01:19.250 306 12723.48 94.88 54935.57 88888.00 2011-11-02 17:01:19.375 306 12723.48 94.85 54935.55 88888.00 2011-11-02 17:01:19.500 306 12723.50 94.85 54935.57 88888.00 2011-11-02 17:01:19.625 306 12723.52 94.88 54935.57 88888.00 2011-11-02 17:01:19.750 306 12723.55 94.88 54935.57 88888.00 2011-11-02 17:01:19.875 306 12723.58 94.88 54935.60 88888.00 2011-11-02 17:01:20.000 306 12723.65 94.90 54935.60 88888.00 2011-11-02 17:01:20.125 306 12723.62 94.90 54935.60 88888.00 2011-11-02 17:01:20.250 306 12723.62 94.88 54935.62 88888.00 2011-11-02 17:01:20.375 306 12723.65 94.90 54935.62 88888.00 2011-11-02 17:01:20.500 306 12723.60 94.88 54935.62 88888.00 2011-11-02 17:01:20.625 306 12723.58 94.88 54935.60 88888.00 2011-11-02 17:01:20.750 306 12723.58 94.90 54935.60 88888.00 2011-11-02 17:01:20.875 306 12723.58 94.92 54935.62 88888.00 2011-11-02 17:01:21.000 306 12723.55 94.90 54935.62 88888.00 2011-11-02 17:01:21.125 306 12723.58 94.90 54935.57 88888.00 2011-11-02 17:01:21.250 306 12723.55 94.90 54935.57 88888.00 2011-11-02 17:01:21.375 306 12723.60 94.92 54935.57 88888.00 2011-11-02 17:01:21.500 306 12723.62 94.95 54935.62 88888.00 2011-11-02 17:01:21.625 306 12723.60 94.92 54935.62 88888.00 2011-11-02 17:01:21.750 306 12723.50 94.92 54935.60 88888.00 2011-11-02 17:01:21.875 306 12723.52 94.90 54935.60 88888.00 2011-11-02 17:01:22.000 306 12723.55 94.88 54935.60 88888.00 2011-11-02 17:01:22.125 306 12723.55 94.88 54935.62 88888.00 2011-11-02 17:01:22.250 306 12723.60 94.90 54935.65 88888.00 2011-11-02 17:01:22.375 306 12723.62 94.92 54935.60 88888.00 2011-11-02 17:01:22.500 306 12723.60 94.92 54935.62 88888.00 2011-11-02 17:01:22.625 306 12723.55 94.90 54935.60 88888.00 2011-11-02 17:01:22.750 306 12723.55 94.90 54935.60 88888.00 2011-11-02 17:01:22.875 306 12723.55 94.95 54935.60 88888.00 2011-11-02 17:01:23.000 306 12723.48 94.92 54935.62 88888.00 2011-11-02 17:01:23.125 306 12723.48 94.90 54935.60 88888.00 2011-11-02 17:01:23.250 306 12723.50 94.90 54935.62 88888.00 2011-11-02 17:01:23.375 306 12723.52 94.95 54935.65 88888.00 2011-11-02 17:01:23.500 306 12723.55 94.95 54935.60 88888.00 2011-11-02 17:01:23.625 306 12723.55 94.92 54935.62 88888.00 2011-11-02 17:01:23.750 306 12723.58 94.92 54935.65 88888.00 2011-11-02 17:01:23.875 306 12723.60 94.95 54935.62 88888.00 2011-11-02 17:01:24.000 306 12723.62 94.95 54935.62 88888.00 2011-11-02 17:01:24.125 306 12723.62 94.97 54935.68 88888.00 2011-11-02 17:01:24.250 306 12723.60 94.92 54935.65 88888.00 2011-11-02 17:01:24.375 306 12723.62 94.88 54935.57 88888.00 2011-11-02 17:01:24.500 306 12723.70 94.88 54935.60 88888.00 2011-11-02 17:01:24.625 306 12723.70 94.92 54935.62 88888.00 2011-11-02 17:01:24.750 306 12723.65 94.95 54935.62 88888.00 2011-11-02 17:01:24.875 306 12723.58 94.92 54935.65 88888.00 2011-11-02 17:01:25.000 306 12723.60 94.92 54935.65 88888.00 2011-11-02 17:01:25.125 306 12723.62 94.95 54935.65 88888.00 2011-11-02 17:01:25.250 306 12723.58 94.92 54935.65 88888.00 2011-11-02 17:01:25.375 306 12723.58 94.92 54935.68 88888.00 2011-11-02 17:01:25.500 306 12723.55 94.95 54935.65 88888.00 2011-11-02 17:01:25.625 306 12723.52 94.95 54935.65 88888.00 2011-11-02 17:01:25.750 306 12723.55 94.92 54935.65 88888.00 2011-11-02 17:01:25.875 306 12723.52 94.92 54935.65 88888.00 2011-11-02 17:01:26.000 306 12723.52 94.95 54935.68 88888.00 2011-11-02 17:01:26.125 306 12723.60 94.95 54935.68 88888.00 2011-11-02 17:01:26.250 306 12723.60 94.95 54935.65 88888.00 2011-11-02 17:01:26.375 306 12723.62 94.95 54935.65 88888.00 2011-11-02 17:01:26.500 306 12723.65 94.95 54935.65 88888.00 2011-11-02 17:01:26.625 306 12723.65 94.95 54935.65 88888.00 2011-11-02 17:01:26.750 306 12723.70 94.95 54935.70 88888.00 2011-11-02 17:01:26.875 306 12723.60 94.92 54935.70 88888.00 2011-11-02 17:01:27.000 306 12723.55 94.92 54935.68 88888.00 2011-11-02 17:01:27.125 306 12723.60 94.92 54935.65 88888.00 2011-11-02 17:01:27.250 306 12723.67 94.95 54935.68 88888.00 2011-11-02 17:01:27.375 306 12723.67 94.97 54935.68 88888.00 2011-11-02 17:01:27.500 306 12723.62 94.95 54935.68 88888.00 2011-11-02 17:01:27.625 306 12723.60 94.97 54935.70 88888.00 2011-11-02 17:01:27.750 306 12723.58 95.00 54935.68 88888.00 2011-11-02 17:01:27.875 306 12723.58 94.97 54935.65 88888.00 2011-11-02 17:01:28.000 306 12723.62 94.95 54935.62 88888.00 2011-11-02 17:01:28.125 306 12723.65 95.00 54935.68 88888.00 2011-11-02 17:01:28.250 306 12723.65 95.00 54935.68 88888.00 2011-11-02 17:01:28.375 306 12723.65 95.00 54935.65 88888.00 2011-11-02 17:01:28.500 306 12723.62 94.97 54935.68 88888.00 2011-11-02 17:01:28.625 306 12723.60 95.00 54935.70 88888.00 2011-11-02 17:01:28.750 306 12723.60 95.00 54935.70 88888.00 2011-11-02 17:01:28.875 306 12723.62 94.97 54935.68 88888.00 2011-11-02 17:01:29.000 306 12723.60 95.00 54935.68 88888.00 2011-11-02 17:01:29.125 306 12723.62 94.97 54935.68 88888.00 2011-11-02 17:01:29.250 306 12723.62 94.97 54935.68 88888.00 2011-11-02 17:01:29.375 306 12723.65 95.03 54935.68 88888.00 2011-11-02 17:01:29.500 306 12723.65 95.03 54935.70 88888.00 2011-11-02 17:01:29.625 306 12723.62 95.05 54935.68 88888.00 2011-11-02 17:01:29.750 306 12723.55 95.05 54935.70 88888.00 2011-11-02 17:01:29.875 306 12723.55 95.00 54935.70 88888.00 2011-11-02 17:01:30.000 306 12723.52 95.00 54935.72 88888.00 2011-11-02 17:01:30.125 306 12723.52 95.03 54935.75 88888.00 2011-11-02 17:01:30.250 306 12723.50 95.03 54935.75 88888.00 2011-11-02 17:01:30.375 306 12723.50 94.97 54935.72 88888.00 2011-11-02 17:01:30.500 306 12723.50 94.92 54935.70 88888.00 2011-11-02 17:01:30.625 306 12723.55 94.92 54935.70 88888.00 2011-11-02 17:01:30.750 306 12723.62 94.97 54935.72 88888.00 2011-11-02 17:01:30.875 306 12723.55 95.00 54935.72 88888.00 2011-11-02 17:01:31.000 306 12723.55 95.00 54935.70 88888.00 2011-11-02 17:01:31.125 306 12723.55 95.03 54935.72 88888.00 2011-11-02 17:01:31.250 306 12723.55 95.00 54935.72 88888.00 2011-11-02 17:01:31.375 306 12723.60 95.00 54935.72 88888.00 2011-11-02 17:01:31.500 306 12723.60 95.00 54935.68 88888.00 2011-11-02 17:01:31.625 306 12723.55 94.97 54935.72 88888.00 2011-11-02 17:01:31.750 306 12723.50 94.97 54935.72 88888.00 2011-11-02 17:01:31.875 306 12723.48 95.03 54935.72 88888.00 2011-11-02 17:01:32.000 306 12723.52 95.03 54935.72 88888.00 2011-11-02 17:01:32.125 306 12723.58 95.03 54935.72 88888.00 2011-11-02 17:01:32.250 306 12723.52 95.03 54935.75 88888.00 2011-11-02 17:01:32.375 306 12723.52 95.03 54935.75 88888.00 2011-11-02 17:01:32.500 306 12723.52 95.08 54935.72 88888.00 2011-11-02 17:01:32.625 306 12723.50 95.08 54935.75 88888.00 2011-11-02 17:01:32.750 306 12723.45 95.03 54935.75 88888.00 2011-11-02 17:01:32.875 306 12723.45 95.03 54935.75 88888.00 2011-11-02 17:01:33.000 306 12723.48 95.03 54935.72 88888.00 2011-11-02 17:01:33.125 306 12723.50 95.05 54935.72 88888.00 2011-11-02 17:01:33.250 306 12723.50 95.05 54935.75 88888.00 2011-11-02 17:01:33.375 306 12723.50 95.08 54935.75 88888.00 2011-11-02 17:01:33.500 306 12723.45 95.05 54935.78 88888.00 2011-11-02 17:01:33.625 306 12723.42 95.00 54935.75 88888.00 2011-11-02 17:01:33.750 306 12723.48 94.97 54935.75 88888.00 2011-11-02 17:01:33.875 306 12723.50 95.00 54935.75 88888.00 2011-11-02 17:01:34.000 306 12723.50 95.03 54935.75 88888.00 2011-11-02 17:01:34.125 306 12723.45 95.05 54935.75 88888.00 2011-11-02 17:01:34.250 306 12723.42 94.97 54935.75 88888.00 2011-11-02 17:01:34.375 306 12723.50 95.03 54935.75 88888.00 2011-11-02 17:01:34.500 306 12723.52 95.03 54935.78 88888.00 2011-11-02 17:01:34.625 306 12723.52 95.03 54935.75 88888.00 2011-11-02 17:01:34.750 306 12723.48 95.03 54935.72 88888.00 2011-11-02 17:01:34.875 306 12723.45 95.00 54935.75 88888.00 2011-11-02 17:01:35.000 306 12723.50 95.03 54935.75 88888.00 2011-11-02 17:01:35.125 306 12723.50 95.00 54935.75 88888.00 2011-11-02 17:01:35.250 306 12723.45 94.97 54935.75 88888.00 2011-11-02 17:01:35.375 306 12723.45 95.05 54935.78 88888.00 2011-11-02 17:01:35.500 306 12723.45 95.05 54935.80 88888.00 2011-11-02 17:01:35.625 306 12723.50 95.03 54935.78 88888.00 2011-11-02 17:01:35.750 306 12723.48 95.03 54935.75 88888.00 2011-11-02 17:01:35.875 306 12723.48 95.05 54935.75 88888.00 2011-11-02 17:01:36.000 306 12723.52 95.05 54935.72 88888.00 2011-11-02 17:01:36.125 306 12723.52 95.08 54935.72 88888.00 2011-11-02 17:01:36.250 306 12723.48 95.03 54935.72 88888.00 2011-11-02 17:01:36.375 306 12723.48 95.05 54935.75 88888.00 2011-11-02 17:01:36.500 306 12723.50 95.08 54935.75 88888.00 2011-11-02 17:01:36.625 306 12723.52 95.10 54935.75 88888.00 2011-11-02 17:01:36.750 306 12723.48 95.10 54935.75 88888.00 2011-11-02 17:01:36.875 306 12723.48 95.10 54935.75 88888.00 2011-11-02 17:01:37.000 306 12723.45 95.05 54935.78 88888.00 2011-11-02 17:01:37.125 306 12723.48 95.05 54935.78 88888.00 2011-11-02 17:01:37.250 306 12723.50 95.03 54935.80 88888.00 2011-11-02 17:01:37.375 306 12723.52 95.08 54935.80 88888.00 2011-11-02 17:01:37.500 306 12723.52 95.10 54935.82 88888.00 2011-11-02 17:01:37.625 306 12723.45 95.10 54935.80 88888.00 2011-11-02 17:01:37.750 306 12723.45 95.05 54935.78 88888.00 2011-11-02 17:01:37.875 306 12723.42 95.05 54935.78 88888.00 2011-11-02 17:01:38.000 306 12723.45 95.08 54935.78 88888.00 2011-11-02 17:01:38.125 306 12723.48 95.10 54935.80 88888.00 2011-11-02 17:01:38.250 306 12723.45 95.10 54935.82 88888.00 2011-11-02 17:01:38.375 306 12723.38 95.08 54935.80 88888.00 2011-11-02 17:01:38.500 306 12723.33 95.08 54935.82 88888.00 2011-11-02 17:01:38.625 306 12723.42 95.12 54935.82 88888.00 2011-11-02 17:01:38.750 306 12723.48 95.12 54935.82 88888.00 2011-11-02 17:01:38.875 306 12723.42 95.12 54935.82 88888.00 2011-11-02 17:01:39.000 306 12723.42 95.10 54935.80 88888.00 2011-11-02 17:01:39.125 306 12723.45 95.08 54935.80 88888.00 2011-11-02 17:01:39.250 306 12723.42 95.08 54935.80 88888.00 2011-11-02 17:01:39.375 306 12723.42 95.08 54935.75 88888.00 2011-11-02 17:01:39.500 306 12723.42 95.08 54935.78 88888.00 2011-11-02 17:01:39.625 306 12723.45 95.12 54935.80 88888.00 2011-11-02 17:01:39.750 306 12723.52 95.15 54935.82 88888.00 2011-11-02 17:01:39.875 306 12723.55 95.10 54935.82 88888.00 2011-11-02 17:01:40.000 306 12723.50 95.08 54935.80 88888.00 2011-11-02 17:01:40.125 306 12723.50 95.08 54935.78 88888.00 2011-11-02 17:01:40.250 306 12723.50 95.08 54935.80 88888.00 2011-11-02 17:01:40.375 306 12723.50 95.10 54935.78 88888.00 2011-11-02 17:01:40.500 306 12723.45 95.12 54935.82 88888.00 2011-11-02 17:01:40.625 306 12723.45 95.12 54935.82 88888.00 2011-11-02 17:01:40.750 306 12723.42 95.12 54935.82 88888.00 2011-11-02 17:01:40.875 306 12723.40 95.15 54935.85 88888.00 2011-11-02 17:01:41.000 306 12723.40 95.12 54935.85 88888.00 2011-11-02 17:01:41.125 306 12723.42 95.15 54935.85 88888.00 2011-11-02 17:01:41.250 306 12723.42 95.15 54935.88 88888.00 2011-11-02 17:01:41.375 306 12723.42 95.15 54935.82 88888.00 2011-11-02 17:01:41.500 306 12723.38 95.15 54935.82 88888.00 2011-11-02 17:01:41.625 306 12723.40 95.12 54935.82 88888.00 2011-11-02 17:01:41.750 306 12723.50 95.17 54935.82 88888.00 2011-11-02 17:01:41.875 306 12723.48 95.17 54935.82 88888.00 2011-11-02 17:01:42.000 306 12723.42 95.17 54935.88 88888.00 2011-11-02 17:01:42.125 306 12723.42 95.17 54935.90 88888.00 2011-11-02 17:01:42.250 306 12723.45 95.20 54935.90 88888.00 2011-11-02 17:01:42.375 306 12723.48 95.22 54935.88 88888.00 2011-11-02 17:01:42.500 306 12723.42 95.20 54935.85 88888.00 2011-11-02 17:01:42.625 306 12723.48 95.17 54935.88 88888.00 2011-11-02 17:01:42.750 306 12723.48 95.15 54935.88 88888.00 2011-11-02 17:01:42.875 306 12723.42 95.15 54935.85 88888.00 2011-11-02 17:01:43.000 306 12723.42 95.17 54935.88 88888.00 2011-11-02 17:01:43.125 306 12723.42 95.20 54935.90 88888.00 2011-11-02 17:01:43.250 306 12723.38 95.17 54935.90 88888.00 2011-11-02 17:01:43.375 306 12723.42 95.17 54935.88 88888.00 2011-11-02 17:01:43.500 306 12723.35 95.15 54935.85 88888.00 2011-11-02 17:01:43.625 306 12723.35 95.15 54935.88 88888.00 2011-11-02 17:01:43.750 306 12723.45 95.17 54935.85 88888.00 2011-11-02 17:01:43.875 306 12723.45 95.15 54935.85 88888.00 2011-11-02 17:01:44.000 306 12723.45 95.17 54935.85 88888.00 2011-11-02 17:01:44.125 306 12723.45 95.17 54935.90 88888.00 2011-11-02 17:01:44.250 306 12723.40 95.17 54935.93 88888.00 2011-11-02 17:01:44.375 306 12723.40 95.20 54935.93 88888.00 2011-11-02 17:01:44.500 306 12723.40 95.17 54935.90 88888.00 2011-11-02 17:01:44.625 306 12723.40 95.17 54935.90 88888.00 2011-11-02 17:01:44.750 306 12723.45 95.15 54935.88 88888.00 2011-11-02 17:01:44.875 306 12723.35 95.15 54935.90 88888.00 2011-11-02 17:01:45.000 306 12723.35 95.15 54935.88 88888.00 2011-11-02 17:01:45.125 306 12723.35 95.17 54935.90 88888.00 2011-11-02 17:01:45.250 306 12723.38 95.20 54935.90 88888.00 2011-11-02 17:01:45.375 306 12723.40 95.17 54935.90 88888.00 2011-11-02 17:01:45.500 306 12723.42 95.17 54935.90 88888.00 2011-11-02 17:01:45.625 306 12723.40 95.17 54935.90 88888.00 2011-11-02 17:01:45.750 306 12723.45 95.17 54935.90 88888.00 2011-11-02 17:01:45.875 306 12723.45 95.17 54935.90 88888.00 2011-11-02 17:01:46.000 306 12723.42 95.17 54935.88 88888.00 2011-11-02 17:01:46.125 306 12723.33 95.15 54935.90 88888.00 2011-11-02 17:01:46.250 306 12723.27 95.12 54935.93 88888.00 2011-11-02 17:01:46.375 306 12723.27 95.12 54935.90 88888.00 2011-11-02 17:01:46.500 306 12723.27 95.17 54935.93 88888.00 2011-11-02 17:01:46.625 306 12723.33 95.15 54935.90 88888.00 2011-11-02 17:01:46.750 306 12723.40 95.15 54935.93 88888.00 2011-11-02 17:01:46.875 306 12723.40 95.17 54935.95 88888.00 2011-11-02 17:01:47.000 306 12723.40 95.20 54935.93 88888.00 2011-11-02 17:01:47.125 306 12723.30 95.17 54935.93 88888.00 2011-11-02 17:01:47.250 306 12723.27 95.15 54935.90 88888.00 2011-11-02 17:01:47.375 306 12723.30 95.15 54935.90 88888.00 2011-11-02 17:01:47.500 306 12723.30 95.17 54935.93 88888.00 2011-11-02 17:01:47.625 306 12723.33 95.17 54935.95 88888.00 2011-11-02 17:01:47.750 306 12723.40 95.17 54935.95 88888.00 2011-11-02 17:01:47.875 306 12723.35 95.20 54935.95 88888.00 2011-11-02 17:01:48.000 306 12723.33 95.17 54935.90 88888.00 2011-11-02 17:01:48.125 306 12723.33 95.20 54935.93 88888.00 2011-11-02 17:01:48.250 306 12723.27 95.17 54935.95 88888.00 2011-11-02 17:01:48.375 306 12723.27 95.17 54935.97 88888.00 2011-11-02 17:01:48.500 306 12723.27 95.17 54935.95 88888.00 2011-11-02 17:01:48.625 306 12723.30 95.17 54935.93 88888.00 2011-11-02 17:01:48.750 306 12723.33 95.17 54935.95 88888.00 2011-11-02 17:01:48.875 306 12723.35 95.20 54935.95 88888.00 2011-11-02 17:01:49.000 306 12723.35 95.22 54935.95 88888.00 2011-11-02 17:01:49.125 306 12723.27 95.17 54935.95 88888.00 2011-11-02 17:01:49.250 306 12723.25 95.17 54935.97 88888.00 2011-11-02 17:01:49.375 306 12723.33 95.20 54935.97 88888.00 2011-11-02 17:01:49.500 306 12723.40 95.22 54936.00 88888.00 2011-11-02 17:01:49.625 306 12723.35 95.20 54936.00 88888.00 2011-11-02 17:01:49.750 306 12723.27 95.17 54935.97 88888.00 2011-11-02 17:01:49.875 306 12723.27 95.20 54935.97 88888.00 2011-11-02 17:01:50.000 306 12723.27 95.22 54935.95 88888.00 2011-11-02 17:01:50.125 306 12723.30 95.22 54936.00 88888.00 2011-11-02 17:01:50.250 306 12723.23 95.20 54936.00 88888.00 2011-11-02 17:01:50.375 306 12723.23 95.20 54936.00 88888.00 2011-11-02 17:01:50.500 306 12723.25 95.22 54935.97 88888.00 2011-11-02 17:01:50.625 306 12723.25 95.22 54935.95 88888.00 2011-11-02 17:01:50.750 306 12723.27 95.22 54935.97 88888.00 2011-11-02 17:01:50.875 306 12723.30 95.25 54935.97 88888.00 2011-11-02 17:01:51.000 306 12723.25 95.25 54935.97 88888.00 2011-11-02 17:01:51.125 306 12723.25 95.22 54935.97 88888.00 2011-11-02 17:01:51.250 306 12723.23 95.25 54935.97 88888.00 2011-11-02 17:01:51.375 306 12723.30 95.28 54935.97 88888.00 2011-11-02 17:01:51.500 306 12723.38 95.28 54935.97 88888.00 2011-11-02 17:01:51.625 306 12723.38 95.28 54936.00 88888.00 2011-11-02 17:01:51.750 306 12723.30 95.25 54936.00 88888.00 2011-11-02 17:01:51.875 306 12723.20 95.25 54936.00 88888.00 2011-11-02 17:01:52.000 306 12723.17 95.28 54936.00 88888.00 2011-11-02 17:01:52.125 306 12723.17 95.28 54936.03 88888.00 2011-11-02 17:01:52.250 306 12723.17 95.28 54936.00 88888.00 2011-11-02 17:01:52.375 306 12723.25 95.28 54936.00 88888.00 2011-11-02 17:01:52.500 306 12723.30 95.28 54936.00 88888.00 2011-11-02 17:01:52.625 306 12723.30 95.28 54936.03 88888.00 2011-11-02 17:01:52.750 306 12723.20 95.28 54936.03 88888.00 2011-11-02 17:01:52.875 306 12723.23 95.28 54936.00 88888.00 2011-11-02 17:01:53.000 306 12723.30 95.33 54936.03 88888.00 2011-11-02 17:01:53.125 306 12723.30 95.33 54936.03 88888.00 2011-11-02 17:01:53.250 306 12723.23 95.28 54936.00 88888.00 2011-11-02 17:01:53.375 306 12723.17 95.25 54936.00 88888.00 2011-11-02 17:01:53.500 306 12723.15 95.28 54936.03 88888.00 2011-11-02 17:01:53.625 306 12723.17 95.28 54936.03 88888.00 2011-11-02 17:01:53.750 306 12723.20 95.30 54936.05 88888.00 2011-11-02 17:01:53.875 306 12723.25 95.30 54936.05 88888.00 2011-11-02 17:01:54.000 306 12723.23 95.30 54936.03 88888.00 2011-11-02 17:01:54.125 306 12723.17 95.30 54936.03 88888.00 2011-11-02 17:01:54.250 306 12723.17 95.28 54936.05 88888.00 2011-11-02 17:01:54.375 306 12723.23 95.30 54936.05 88888.00 2011-11-02 17:01:54.500 306 12723.20 95.30 54936.05 88888.00 2011-11-02 17:01:54.625 306 12723.20 95.33 54936.05 88888.00 2011-11-02 17:01:54.750 306 12723.15 95.30 54936.05 88888.00 2011-11-02 17:01:54.875 306 12723.12 95.30 54936.10 88888.00 2011-11-02 17:01:55.000 306 12723.15 95.33 54936.10 88888.00 2011-11-02 17:01:55.125 306 12723.15 95.30 54936.10 88888.00 2011-11-02 17:01:55.250 306 12723.10 95.30 54936.10 88888.00 2011-11-02 17:01:55.375 306 12723.15 95.30 54936.10 88888.00 2011-11-02 17:01:55.500 306 12723.12 95.28 54936.07 88888.00 2011-11-02 17:01:55.625 306 12723.12 95.25 54936.07 88888.00 2011-11-02 17:01:55.750 306 12723.12 95.30 54936.05 88888.00 2011-11-02 17:01:55.875 306 12723.10 95.33 54936.07 88888.00 2011-11-02 17:01:56.000 306 12723.10 95.33 54936.07 88888.00 2011-11-02 17:01:56.125 306 12723.08 95.33 54936.12 88888.00 2011-11-02 17:01:56.250 306 12723.10 95.35 54936.15 88888.00 2011-11-02 17:01:56.375 306 12723.15 95.33 54936.12 88888.00 2011-11-02 17:01:56.500 306 12723.12 95.33 54936.07 88888.00 2011-11-02 17:01:56.625 306 12723.17 95.30 54936.07 88888.00 2011-11-02 17:01:56.750 306 12723.20 95.33 54936.10 88888.00 2011-11-02 17:01:56.875 306 12723.17 95.35 54936.10 88888.00 2011-11-02 17:01:57.000 306 12723.12 95.33 54936.10 88888.00 2011-11-02 17:01:57.125 306 12723.10 95.35 54936.12 88888.00 2011-11-02 17:01:57.250 306 12723.02 95.33 54936.10 88888.00 2011-11-02 17:01:57.375 306 12723.05 95.35 54936.10 88888.00 2011-11-02 17:01:57.500 306 12723.10 95.33 54936.10 88888.00 2011-11-02 17:01:57.625 306 12723.05 95.33 54936.10 88888.00 2011-11-02 17:01:57.750 306 12723.05 95.33 54936.07 88888.00 2011-11-02 17:01:57.875 306 12723.08 95.30 54936.07 88888.00 2011-11-02 17:01:58.000 306 12723.08 95.30 54936.07 88888.00 2011-11-02 17:01:58.125 306 12723.10 95.33 54936.12 88888.00 2011-11-02 17:01:58.250 306 12723.12 95.33 54936.10 88888.00 2011-11-02 17:01:58.375 306 12723.17 95.35 54936.10 88888.00 2011-11-02 17:01:58.500 306 12723.17 95.35 54936.10 88888.00 2011-11-02 17:01:58.625 306 12723.12 95.35 54936.10 88888.00 2011-11-02 17:01:58.750 306 12723.10 95.38 54936.12 88888.00 2011-11-02 17:01:58.875 306 12723.08 95.40 54936.12 88888.00 2011-11-02 17:01:59.000 306 12723.10 95.38 54936.12 88888.00 2011-11-02 17:01:59.125 306 12723.08 95.38 54936.12 88888.00 2011-11-02 17:01:59.250 306 12723.10 95.38 54936.18 88888.00 2011-11-02 17:01:59.375 306 12723.08 95.40 54936.18 88888.00 2011-11-02 17:01:59.500 306 12723.00 95.40 54936.15 88888.00 2011-11-02 17:01:59.625 306 12722.98 95.38 54936.18 88888.00 2011-11-02 17:01:59.750 306 12722.98 95.42 54936.15 88888.00 2011-11-02 17:01:59.875 306 12723.00 95.40 54936.12 88888.00 2011-11-02 17:02:00.000 306 12723.02 95.38 54936.12 88888.00 2011-11-02 17:02:00.125 306 12723.00 95.38 54936.12 88888.00 2011-11-02 17:02:00.250 306 12722.92 95.35 54936.12 88888.00 2011-11-02 17:02:00.375 306 12722.95 95.38 54936.15 88888.00 2011-11-02 17:02:00.500 306 12722.92 95.40 54936.15 88888.00 2011-11-02 17:02:00.625 306 12722.98 95.40 54936.15 88888.00 2011-11-02 17:02:00.750 306 12723.00 95.40 54936.18 88888.00 2011-11-02 17:02:00.875 306 12723.00 95.40 54936.15 88888.00 2011-11-02 17:02:01.000 306 12722.98 95.42 54936.15 88888.00 2011-11-02 17:02:01.125 306 12722.92 95.40 54936.18 88888.00 2011-11-02 17:02:01.250 306 12722.90 95.35 54936.18 88888.00 2011-11-02 17:02:01.375 306 12722.90 95.35 54936.15 88888.00 2011-11-02 17:02:01.500 306 12722.88 95.35 54936.15 88888.00 2011-11-02 17:02:01.625 306 12722.95 95.38 54936.18 88888.00 2011-11-02 17:02:01.750 306 12722.95 95.40 54936.18 88888.00 2011-11-02 17:02:01.875 306 12723.02 95.40 54936.18 88888.00 2011-11-02 17:02:02.000 306 12723.00 95.40 54936.18 88888.00 2011-11-02 17:02:02.125 306 12722.95 95.35 54936.20 88888.00 2011-11-02 17:02:02.250 306 12722.88 95.42 54936.20 88888.00 2011-11-02 17:02:02.375 306 12722.85 95.45 54936.22 88888.00 2011-11-02 17:02:02.500 306 12722.83 95.42 54936.22 88888.00 2011-11-02 17:02:02.625 306 12722.83 95.40 54936.20 88888.00 2011-11-02 17:02:02.750 306 12722.85 95.42 54936.20 88888.00 2011-11-02 17:02:02.875 306 12722.85 95.40 54936.20 88888.00 2011-11-02 17:02:03.000 306 12722.88 95.40 54936.20 88888.00 2011-11-02 17:02:03.125 306 12722.88 95.40 54936.22 88888.00 2011-11-02 17:02:03.250 306 12722.88 95.42 54936.25 88888.00 2011-11-02 17:02:03.375 306 12722.85 95.42 54936.25 88888.00 2011-11-02 17:02:03.500 306 12722.83 95.40 54936.22 88888.00 2011-11-02 17:02:03.625 306 12722.83 95.45 54936.20 88888.00 2011-11-02 17:02:03.750 306 12722.80 95.45 54936.22 88888.00 2011-11-02 17:02:03.875 306 12722.85 95.45 54936.25 88888.00 2011-11-02 17:02:04.000 306 12722.88 95.47 54936.25 88888.00 2011-11-02 17:02:04.125 306 12722.88 95.45 54936.25 88888.00 2011-11-02 17:02:04.250 306 12722.83 95.42 54936.25 88888.00 2011-11-02 17:02:04.375 306 12722.85 95.42 54936.22 88888.00 2011-11-02 17:02:04.500 306 12722.85 95.42 54936.25 88888.00 2011-11-02 17:02:04.625 306 12722.85 95.47 54936.28 88888.00 2011-11-02 17:02:04.750 306 12722.85 95.47 54936.28 88888.00 2011-11-02 17:02:04.875 306 12722.83 95.45 54936.25 88888.00 2011-11-02 17:02:05.000 306 12722.83 95.47 54936.25 88888.00 2011-11-02 17:02:05.125 306 12722.80 95.50 54936.28 88888.00 2011-11-02 17:02:05.250 306 12722.73 95.45 54936.28 88888.00 2011-11-02 17:02:05.375 306 12722.75 95.45 54936.25 88888.00 2011-11-02 17:02:05.500 306 12722.73 95.47 54936.28 88888.00 2011-11-02 17:02:05.625 306 12722.73 95.50 54936.28 88888.00 2011-11-02 17:02:05.750 306 12722.75 95.47 54936.28 88888.00 2011-11-02 17:02:05.875 306 12722.88 95.53 54936.30 88888.00 2011-11-02 17:02:06.000 306 12722.88 95.53 54936.28 88888.00 2011-11-02 17:02:06.125 306 12722.80 95.50 54936.28 88888.00 2011-11-02 17:02:06.250 306 12722.73 95.47 54936.25 88888.00 2011-11-02 17:02:06.375 306 12722.73 95.50 54936.25 88888.00 2011-11-02 17:02:06.500 306 12722.65 95.47 54936.25 88888.00 2011-11-02 17:02:06.625 306 12722.62 95.47 54936.28 88888.00 2011-11-02 17:02:06.750 306 12722.70 95.50 54936.28 88888.00 2011-11-02 17:02:06.875 306 12722.73 95.47 54936.25 88888.00 2011-11-02 17:02:07.000 306 12722.70 95.42 54936.22 88888.00 2011-11-02 17:02:07.125 306 12722.73 95.47 54936.22 88888.00 2011-11-02 17:02:07.250 306 12722.70 95.47 54936.28 88888.00 2011-11-02 17:02:07.375 306 12722.73 95.47 54936.25 88888.00 2011-11-02 17:02:07.500 306 12722.67 95.47 54936.28 88888.00 2011-11-02 17:02:07.625 306 12722.65 95.50 54936.28 88888.00 2011-11-02 17:02:07.750 306 12722.65 95.47 54936.28 88888.00 2011-11-02 17:02:07.875 306 12722.70 95.50 54936.28 88888.00 2011-11-02 17:02:08.000 306 12722.73 95.50 54936.25 88888.00 2011-11-02 17:02:08.125 306 12722.70 95.47 54936.28 88888.00 2011-11-02 17:02:08.250 306 12722.62 95.47 54936.28 88888.00 2011-11-02 17:02:08.375 306 12722.62 95.53 54936.28 88888.00 2011-11-02 17:02:08.500 306 12722.62 95.55 54936.28 88888.00 2011-11-02 17:02:08.625 306 12722.65 95.53 54936.28 88888.00 2011-11-02 17:02:08.750 306 12722.67 95.47 54936.28 88888.00 2011-11-02 17:02:08.875 306 12722.65 95.47 54936.28 88888.00 2011-11-02 17:02:09.000 306 12722.70 95.50 54936.30 88888.00 2011-11-02 17:02:09.125 306 12722.67 95.55 54936.32 88888.00 2011-11-02 17:02:09.250 306 12722.62 95.58 54936.35 88888.00 2011-11-02 17:02:09.375 306 12722.62 95.60 54936.35 88888.00 2011-11-02 17:02:09.500 306 12722.60 95.58 54936.32 88888.00 2011-11-02 17:02:09.625 306 12722.55 95.53 54936.30 88888.00 2011-11-02 17:02:09.750 306 12722.52 95.53 54936.30 88888.00 2011-11-02 17:02:09.875 306 12722.55 95.58 54936.30 88888.00 2011-11-02 17:02:10.000 306 12722.52 95.58 54936.28 88888.00 2011-11-02 17:02:10.125 306 12722.58 95.60 54936.28 88888.00 2011-11-02 17:02:10.250 306 12722.55 95.58 54936.30 88888.00 2011-11-02 17:02:10.375 306 12722.58 95.58 54936.28 88888.00 2011-11-02 17:02:10.500 306 12722.60 95.58 54936.25 88888.00 2011-11-02 17:02:10.625 306 12722.58 95.58 54936.28 88888.00 2011-11-02 17:02:10.750 306 12722.55 95.60 54936.30 88888.00 2011-11-02 17:02:10.875 306 12722.52 95.60 54936.32 88888.00 2011-11-02 17:02:11.000 306 12722.62 95.60 54936.30 88888.00 2011-11-02 17:02:11.125 306 12722.65 95.62 54936.30 88888.00 2011-11-02 17:02:11.250 306 12722.58 95.62 54936.28 88888.00 2011-11-02 17:02:11.375 306 12722.55 95.65 54936.28 88888.00 2011-11-02 17:02:11.500 306 12722.60 95.67 54936.30 88888.00 2011-11-02 17:02:11.625 306 12722.58 95.65 54936.28 88888.00 2011-11-02 17:02:11.750 306 12722.60 95.65 54936.30 88888.00 2011-11-02 17:02:11.875 306 12722.60 95.65 54936.32 88888.00 2011-11-02 17:02:12.000 306 12722.60 95.65 54936.32 88888.00 2011-11-02 17:02:12.125 306 12722.60 95.62 54936.32 88888.00 2011-11-02 17:02:12.250 306 12722.55 95.65 54936.30 88888.00 2011-11-02 17:02:12.375 306 12722.62 95.67 54936.30 88888.00 2011-11-02 17:02:12.500 306 12722.67 95.67 54936.32 88888.00 2011-11-02 17:02:12.625 306 12722.60 95.67 54936.32 88888.00 2011-11-02 17:02:12.750 306 12722.55 95.67 54936.30 88888.00 2011-11-02 17:02:12.875 306 12722.55 95.67 54936.30 88888.00 2011-11-02 17:02:13.000 306 12722.58 95.67 54936.30 88888.00 2011-11-02 17:02:13.125 306 12722.52 95.67 54936.32 88888.00 2011-11-02 17:02:13.250 306 12722.50 95.65 54936.35 88888.00 2011-11-02 17:02:13.375 306 12722.58 95.67 54936.35 88888.00 2011-11-02 17:02:13.500 306 12722.60 95.67 54936.32 88888.00 2011-11-02 17:02:13.625 306 12722.65 95.67 54936.30 88888.00 2011-11-02 17:02:13.750 306 12722.62 95.65 54936.30 88888.00 2011-11-02 17:02:13.875 306 12722.58 95.65 54936.32 88888.00 2011-11-02 17:02:14.000 306 12722.60 95.67 54936.32 88888.00 2011-11-02 17:02:14.125 306 12722.55 95.67 54936.32 88888.00 2011-11-02 17:02:14.250 306 12722.52 95.70 54936.32 88888.00 2011-11-02 17:02:14.375 306 12722.60 95.70 54936.30 88888.00 2011-11-02 17:02:14.500 306 12722.62 95.75 54936.35 88888.00 2011-11-02 17:02:14.625 306 12722.60 95.72 54936.35 88888.00 2011-11-02 17:02:14.750 306 12722.65 95.78 54936.32 88888.00 2011-11-02 17:02:14.875 306 12722.62 95.78 54936.32 88888.00 2011-11-02 17:02:15.000 306 12722.52 95.72 54936.30 88888.00 2011-11-02 17:02:15.125 306 12722.52 95.72 54936.32 88888.00 2011-11-02 17:02:15.250 306 12722.52 95.70 54936.35 88888.00 2011-11-02 17:02:15.375 306 12722.50 95.72 54936.32 88888.00 2011-11-02 17:02:15.500 306 12722.50 95.75 54936.35 88888.00 2011-11-02 17:02:15.625 306 12722.50 95.72 54936.35 88888.00 2011-11-02 17:02:15.750 306 12722.55 95.78 54936.35 88888.00 2011-11-02 17:02:15.875 306 12722.52 95.78 54936.35 88888.00 2011-11-02 17:02:16.000 306 12722.48 95.70 54936.30 88888.00 2011-11-02 17:02:16.125 306 12722.45 95.70 54936.32 88888.00 2011-11-02 17:02:16.250 306 12722.48 95.75 54936.35 88888.00 2011-11-02 17:02:16.375 306 12722.52 95.80 54936.38 88888.00 2011-11-02 17:02:16.500 306 12722.52 95.80 54936.38 88888.00 2011-11-02 17:02:16.625 306 12722.50 95.80 54936.38 88888.00 2011-11-02 17:02:16.750 306 12722.50 95.78 54936.35 88888.00 2011-11-02 17:02:16.875 306 12722.48 95.75 54936.35 88888.00 2011-11-02 17:02:17.000 306 12722.45 95.75 54936.35 88888.00 2011-11-02 17:02:17.125 306 12722.45 95.78 54936.38 88888.00 2011-11-02 17:02:17.250 306 12722.40 95.83 54936.38 88888.00 2011-11-02 17:02:17.375 306 12722.40 95.83 54936.35 88888.00 2011-11-02 17:02:17.500 306 12722.38 95.85 54936.35 88888.00 2011-11-02 17:02:17.625 306 12722.42 95.85 54936.35 88888.00 2011-11-02 17:02:17.750 306 12722.50 95.83 54936.35 88888.00 2011-11-02 17:02:17.875 306 12722.48 95.85 54936.38 88888.00 2011-11-02 17:02:18.000 306 12722.42 95.88 54936.32 88888.00 2011-11-02 17:02:18.125 306 12722.42 95.88 54936.38 88888.00 2011-11-02 17:02:18.250 306 12722.45 95.85 54936.38 88888.00 2011-11-02 17:02:18.375 306 12722.45 95.85 54936.38 88888.00 2011-11-02 17:02:18.500 306 12722.50 95.90 54936.38 88888.00 2011-11-02 17:02:18.625 306 12722.52 95.92 54936.38 88888.00 2011-11-02 17:02:18.750 306 12722.50 95.92 54936.38 88888.00 2011-11-02 17:02:18.875 306 12722.45 95.90 54936.38 88888.00 2011-11-02 17:02:19.000 306 12722.40 95.92 54936.35 88888.00 2011-11-02 17:02:19.125 306 12722.40 95.90 54936.38 88888.00 2011-11-02 17:02:19.250 306 12722.38 95.90 54936.40 88888.00 2011-11-02 17:02:19.375 306 12722.40 95.92 54936.38 88888.00 2011-11-02 17:02:19.500 306 12722.38 95.90 54936.35 88888.00 2011-11-02 17:02:19.625 306 12722.35 95.88 54936.32 88888.00 2011-11-02 17:02:19.750 306 12722.35 95.90 54936.38 88888.00 2011-11-02 17:02:19.875 306 12722.33 95.88 54936.38 88888.00 2011-11-02 17:02:20.000 306 12722.40 95.90 54936.38 88888.00 2011-11-02 17:02:20.125 306 12722.48 95.92 54936.40 88888.00 2011-11-02 17:02:20.250 306 12722.45 95.95 54936.43 88888.00 2011-11-02 17:02:20.375 306 12722.48 95.97 54936.43 88888.00 2011-11-02 17:02:20.500 306 12722.48 95.97 54936.40 88888.00 2011-11-02 17:02:20.625 306 12722.48 95.97 54936.38 88888.00 2011-11-02 17:02:20.750 306 12722.48 95.97 54936.38 88888.00 2011-11-02 17:02:20.875 306 12722.50 96.00 54936.38 88888.00 2011-11-02 17:02:21.000 306 12722.48 95.97 54936.38 88888.00 2011-11-02 17:02:21.125 306 12722.45 96.00 54936.40 88888.00 2011-11-02 17:02:21.250 306 12722.45 96.03 54936.43 88888.00 2011-11-02 17:02:21.375 306 12722.42 96.00 54936.40 88888.00 2011-11-02 17:02:21.500 306 12722.42 95.97 54936.40 88888.00 2011-11-02 17:02:21.625 306 12722.45 95.97 54936.40 88888.00 2011-11-02 17:02:21.750 306 12722.45 95.97 54936.40 88888.00 2011-11-02 17:02:21.875 306 12722.45 96.00 54936.38 88888.00 2011-11-02 17:02:22.000 306 12722.45 96.00 54936.38 88888.00 2011-11-02 17:02:22.125 306 12722.50 95.97 54936.38 88888.00 2011-11-02 17:02:22.250 306 12722.55 95.97 54936.43 88888.00 2011-11-02 17:02:22.375 306 12722.52 96.03 54936.40 88888.00 2011-11-02 17:02:22.500 306 12722.50 96.03 54936.40 88888.00 2011-11-02 17:02:22.625 306 12722.50 96.03 54936.38 88888.00 2011-11-02 17:02:22.750 306 12722.50 96.03 54936.38 88888.00 2011-11-02 17:02:22.875 306 12722.50 96.03 54936.40 88888.00 2011-11-02 17:02:23.000 306 12722.48 96.03 54936.38 88888.00 2011-11-02 17:02:23.125 306 12722.50 96.05 54936.40 88888.00 2011-11-02 17:02:23.250 306 12722.55 96.05 54936.43 88888.00 2011-11-02 17:02:23.375 306 12722.58 96.08 54936.40 88888.00 2011-11-02 17:02:23.500 306 12722.50 96.08 54936.40 88888.00 2011-11-02 17:02:23.625 306 12722.52 96.08 54936.40 88888.00 2011-11-02 17:02:23.750 306 12722.55 96.08 54936.43 88888.00 2011-11-02 17:02:23.875 306 12722.58 96.10 54936.43 88888.00 2011-11-02 17:02:24.000 306 12722.55 96.12 54936.43 88888.00 2011-11-02 17:02:24.125 306 12722.48 96.12 54936.43 88888.00 2011-11-02 17:02:24.250 306 12722.48 96.05 54936.40 88888.00 2011-11-02 17:02:24.375 306 12722.45 96.08 54936.40 88888.00 2011-11-02 17:02:24.500 306 12722.42 96.08 54936.40 88888.00 2011-11-02 17:02:24.625 306 12722.42 96.10 54936.38 88888.00 2011-11-02 17:02:24.750 306 12722.40 96.10 54936.38 88888.00 2011-11-02 17:02:24.875 306 12722.40 96.10 54936.43 88888.00 2011-11-02 17:02:25.000 306 12722.42 96.12 54936.40 88888.00 2011-11-02 17:02:25.125 306 12722.48 96.12 54936.43 88888.00 2011-11-02 17:02:25.250 306 12722.42 96.12 54936.43 88888.00 2011-11-02 17:02:25.375 306 12722.42 96.12 54936.40 88888.00 2011-11-02 17:02:25.500 306 12722.40 96.12 54936.40 88888.00 2011-11-02 17:02:25.625 306 12722.40 96.12 54936.40 88888.00 2011-11-02 17:02:25.750 306 12722.38 96.15 54936.40 88888.00 2011-11-02 17:02:25.875 306 12722.42 96.15 54936.40 88888.00 2011-11-02 17:02:26.000 306 12722.50 96.12 54936.40 88888.00 2011-11-02 17:02:26.125 306 12722.48 96.17 54936.43 88888.00 2011-11-02 17:02:26.250 306 12722.42 96.15 54936.43 88888.00 2011-11-02 17:02:26.375 306 12722.45 96.17 54936.43 88888.00 2011-11-02 17:02:26.500 306 12722.48 96.17 54936.45 88888.00 2011-11-02 17:02:26.625 306 12722.45 96.17 54936.43 88888.00 2011-11-02 17:02:26.750 306 12722.42 96.17 54936.43 88888.00 2011-11-02 17:02:26.875 306 12722.45 96.17 54936.43 88888.00 2011-11-02 17:02:27.000 306 12722.50 96.20 54936.45 88888.00 2011-11-02 17:02:27.125 306 12722.45 96.20 54936.47 88888.00 2011-11-02 17:02:27.250 306 12722.40 96.20 54936.45 88888.00 2011-11-02 17:02:27.375 306 12722.40 96.17 54936.45 88888.00 2011-11-02 17:02:27.500 306 12722.42 96.20 54936.43 88888.00 2011-11-02 17:02:27.625 306 12722.45 96.22 54936.45 88888.00 2011-11-02 17:02:27.750 306 12722.45 96.22 54936.45 88888.00 2011-11-02 17:02:27.875 306 12722.45 96.22 54936.47 88888.00 2011-11-02 17:02:28.000 306 12722.40 96.20 54936.45 88888.00 2011-11-02 17:02:28.125 306 12722.40 96.20 54936.45 88888.00 2011-11-02 17:02:28.250 306 12722.38 96.17 54936.45 88888.00 2011-11-02 17:02:28.375 306 12722.42 96.20 54936.45 88888.00 2011-11-02 17:02:28.500 306 12722.42 96.25 54936.45 88888.00 2011-11-02 17:02:28.625 306 12722.40 96.25 54936.45 88888.00 2011-11-02 17:02:28.750 306 12722.42 96.22 54936.45 88888.00 2011-11-02 17:02:28.875 306 12722.42 96.25 54936.45 88888.00 2011-11-02 17:02:29.000 306 12722.42 96.25 54936.43 88888.00 2011-11-02 17:02:29.125 306 12722.42 96.25 54936.43 88888.00 2011-11-02 17:02:29.250 306 12722.40 96.22 54936.45 88888.00 2011-11-02 17:02:29.375 306 12722.40 96.22 54936.45 88888.00 2011-11-02 17:02:29.500 306 12722.40 96.25 54936.45 88888.00 2011-11-02 17:02:29.625 306 12722.42 96.25 54936.43 88888.00 2011-11-02 17:02:29.750 306 12722.45 96.25 54936.43 88888.00 2011-11-02 17:02:29.875 306 12722.45 96.30 54936.45 88888.00 2011-11-02 17:02:30.000 306 12722.42 96.28 54936.45 88888.00 2011-11-02 17:02:30.125 306 12722.40 96.25 54936.45 88888.00 2011-11-02 17:02:30.250 306 12722.40 96.25 54936.45 88888.00 2011-11-02 17:02:30.375 306 12722.45 96.30 54936.45 88888.00 2011-11-02 17:02:30.500 306 12722.48 96.30 54936.43 88888.00 2011-11-02 17:02:30.625 306 12722.42 96.30 54936.43 88888.00 2011-11-02 17:02:30.750 306 12722.45 96.33 54936.43 88888.00 2011-11-02 17:02:30.875 306 12722.48 96.33 54936.43 88888.00 2011-11-02 17:02:31.000 306 12722.48 96.33 54936.43 88888.00 2011-11-02 17:02:31.125 306 12722.42 96.30 54936.43 88888.00 2011-11-02 17:02:31.250 306 12722.40 96.33 54936.40 88888.00 2011-11-02 17:02:31.375 306 12722.45 96.33 54936.43 88888.00 2011-11-02 17:02:31.500 306 12722.50 96.33 54936.45 88888.00 2011-11-02 17:02:31.625 306 12722.48 96.33 54936.43 88888.00 2011-11-02 17:02:31.750 306 12722.48 96.30 54936.43 88888.00 2011-11-02 17:02:31.875 306 12722.40 96.33 54936.43 88888.00 2011-11-02 17:02:32.000 306 12722.38 96.35 54936.45 88888.00 2011-11-02 17:02:32.125 306 12722.40 96.38 54936.47 88888.00 2011-11-02 17:02:32.250 306 12722.38 96.35 54936.45 88888.00 2011-11-02 17:02:32.375 306 12722.38 96.33 54936.43 88888.00 2011-11-02 17:02:32.500 306 12722.38 96.33 54936.43 88888.00 2011-11-02 17:02:32.625 306 12722.45 96.35 54936.45 88888.00 2011-11-02 17:02:32.750 306 12722.52 96.38 54936.47 88888.00 2011-11-02 17:02:32.875 306 12722.50 96.38 54936.47 88888.00 2011-11-02 17:02:33.000 306 12722.48 96.40 54936.45 88888.00 2011-11-02 17:02:33.125 306 12722.42 96.42 54936.47 88888.00 2011-11-02 17:02:33.250 306 12722.45 96.42 54936.50 88888.00 2011-11-02 17:02:33.375 306 12722.42 96.42 54936.47 88888.00 2011-11-02 17:02:33.500 306 12722.40 96.40 54936.45 88888.00 2011-11-02 17:02:33.625 306 12722.40 96.38 54936.45 88888.00 2011-11-02 17:02:33.750 306 12722.45 96.40 54936.47 88888.00 2011-11-02 17:02:33.875 306 12722.48 96.42 54936.47 88888.00 2011-11-02 17:02:34.000 306 12722.50 96.45 54936.47 88888.00 2011-11-02 17:02:34.125 306 12722.48 96.42 54936.47 88888.00 2011-11-02 17:02:34.250 306 12722.42 96.42 54936.47 88888.00 2011-11-02 17:02:34.375 306 12722.45 96.45 54936.47 88888.00 2011-11-02 17:02:34.500 306 12722.50 96.42 54936.50 88888.00 2011-11-02 17:02:34.625 306 12722.55 96.47 54936.50 88888.00 2011-11-02 17:02:34.750 306 12722.55 96.47 54936.50 88888.00 2011-11-02 17:02:34.875 306 12722.52 96.45 54936.50 88888.00 2011-11-02 17:02:35.000 306 12722.48 96.45 54936.45 88888.00 2011-11-02 17:02:35.125 306 12722.45 96.45 54936.47 88888.00 2011-11-02 17:02:35.250 306 12722.45 96.47 54936.53 88888.00 2011-11-02 17:02:35.375 306 12722.52 96.47 54936.50 88888.00 2011-11-02 17:02:35.500 306 12722.55 96.47 54936.50 88888.00 2011-11-02 17:02:35.625 306 12722.52 96.47 54936.50 88888.00 2011-11-02 17:02:35.750 306 12722.52 96.50 54936.53 88888.00 2011-11-02 17:02:35.875 306 12722.50 96.53 54936.50 88888.00 2011-11-02 17:02:36.000 306 12722.48 96.50 54936.47 88888.00 2011-11-02 17:02:36.125 306 12722.45 96.47 54936.50 88888.00 2011-11-02 17:02:36.250 306 12722.45 96.47 54936.50 88888.00 2011-11-02 17:02:36.375 306 12722.45 96.50 54936.47 88888.00 2011-11-02 17:02:36.500 306 12722.42 96.53 54936.50 88888.00 2011-11-02 17:02:36.625 306 12722.42 96.47 54936.50 88888.00 2011-11-02 17:02:36.750 306 12722.45 96.47 54936.50 88888.00 2011-11-02 17:02:36.875 306 12722.52 96.47 54936.50 88888.00 2011-11-02 17:02:37.000 306 12722.55 96.50 54936.53 88888.00 2011-11-02 17:02:37.125 306 12722.52 96.55 54936.53 88888.00 2011-11-02 17:02:37.250 306 12722.45 96.53 54936.50 88888.00 2011-11-02 17:02:37.375 306 12722.48 96.53 54936.50 88888.00 2011-11-02 17:02:37.500 306 12722.48 96.55 54936.53 88888.00 2011-11-02 17:02:37.625 306 12722.45 96.58 54936.55 88888.00 2011-11-02 17:02:37.750 306 12722.48 96.60 54936.57 88888.00 2011-11-02 17:02:37.875 306 12722.48 96.60 54936.55 88888.00 2011-11-02 17:02:38.000 306 12722.45 96.58 54936.53 88888.00 2011-11-02 17:02:38.125 306 12722.45 96.55 54936.53 88888.00 2011-11-02 17:02:38.250 306 12722.42 96.55 54936.53 88888.00 2011-11-02 17:02:38.375 306 12722.48 96.58 54936.53 88888.00 2011-11-02 17:02:38.500 306 12722.48 96.60 54936.50 88888.00 2011-11-02 17:02:38.625 306 12722.45 96.55 54936.50 88888.00 2011-11-02 17:02:38.750 306 12722.42 96.58 54936.53 88888.00 2011-11-02 17:02:38.875 306 12722.40 96.60 54936.55 88888.00 2011-11-02 17:02:39.000 306 12722.38 96.62 54936.53 88888.00 2011-11-02 17:02:39.125 306 12722.40 96.62 54936.53 88888.00 2011-11-02 17:02:39.250 306 12722.40 96.62 54936.55 88888.00 2011-11-02 17:02:39.375 306 12722.38 96.60 54936.55 88888.00 2011-11-02 17:02:39.500 306 12722.35 96.62 54936.57 88888.00 2011-11-02 17:02:39.625 306 12722.42 96.65 54936.57 88888.00 2011-11-02 17:02:39.750 306 12722.48 96.67 54936.55 88888.00 2011-11-02 17:02:39.875 306 12722.42 96.65 54936.55 88888.00 2011-11-02 17:02:40.000 306 12722.40 96.65 54936.55 88888.00 2011-11-02 17:02:40.125 306 12722.40 96.65 54936.55 88888.00 2011-11-02 17:02:40.250 306 12722.35 96.62 54936.55 88888.00 2011-11-02 17:02:40.375 306 12722.35 96.67 54936.55 88888.00 2011-11-02 17:02:40.500 306 12722.38 96.67 54936.55 88888.00 2011-11-02 17:02:40.625 306 12722.45 96.67 54936.55 88888.00 2011-11-02 17:02:40.750 306 12722.45 96.65 54936.55 88888.00 2011-11-02 17:02:40.875 306 12722.42 96.65 54936.55 88888.00 2011-11-02 17:02:41.000 306 12722.38 96.67 54936.57 88888.00 2011-11-02 17:02:41.125 306 12722.40 96.67 54936.60 88888.00 2011-11-02 17:02:41.250 306 12722.40 96.70 54936.62 88888.00 2011-11-02 17:02:41.375 306 12722.42 96.70 54936.57 88888.00 2011-11-02 17:02:41.500 306 12722.48 96.70 54936.57 88888.00 2011-11-02 17:02:41.625 306 12722.42 96.70 54936.57 88888.00 2011-11-02 17:02:41.750 306 12722.38 96.72 54936.57 88888.00 2011-11-02 17:02:41.875 306 12722.38 96.78 54936.60 88888.00 2011-11-02 17:02:42.000 306 12722.38 96.78 54936.62 88888.00 2011-11-02 17:02:42.125 306 12722.38 96.78 54936.62 88888.00 2011-11-02 17:02:42.250 306 12722.38 96.75 54936.62 88888.00 2011-11-02 17:02:42.375 306 12722.38 96.78 54936.60 88888.00 2011-11-02 17:02:42.500 306 12722.38 96.75 54936.57 88888.00 2011-11-02 17:02:42.625 306 12722.42 96.80 54936.57 88888.00 2011-11-02 17:02:42.750 306 12722.40 96.78 54936.55 88888.00 2011-11-02 17:02:42.875 306 12722.42 96.78 54936.57 88888.00 2011-11-02 17:02:43.000 306 12722.40 96.78 54936.60 88888.00 2011-11-02 17:02:43.125 306 12722.35 96.78 54936.62 88888.00 2011-11-02 17:02:43.250 306 12722.30 96.80 54936.65 88888.00 2011-11-02 17:02:43.375 306 12722.30 96.80 54936.60 88888.00 2011-11-02 17:02:43.500 306 12722.33 96.80 54936.57 88888.00 2011-11-02 17:02:43.625 306 12722.30 96.78 54936.60 88888.00 2011-11-02 17:02:43.750 306 12722.27 96.78 54936.60 88888.00 2011-11-02 17:02:43.875 306 12722.30 96.80 54936.62 88888.00 2011-11-02 17:02:44.000 306 12722.35 96.85 54936.60 88888.00 2011-11-02 17:02:44.125 306 12722.33 96.85 54936.60 88888.00 2011-11-02 17:02:44.250 306 12722.33 96.80 54936.60 88888.00 2011-11-02 17:02:44.375 306 12722.38 96.83 54936.62 88888.00 2011-11-02 17:02:44.500 306 12722.38 96.83 54936.65 88888.00 2011-11-02 17:02:44.625 306 12722.33 96.83 54936.62 88888.00 2011-11-02 17:02:44.750 306 12722.35 96.85 54936.62 88888.00 2011-11-02 17:02:44.875 306 12722.38 96.83 54936.62 88888.00 2011-11-02 17:02:45.000 306 12722.35 96.83 54936.60 88888.00 2011-11-02 17:02:45.125 306 12722.33 96.85 54936.62 88888.00 2011-11-02 17:02:45.250 306 12722.30 96.85 54936.65 88888.00 2011-11-02 17:02:45.375 306 12722.40 96.88 54936.65 88888.00 2011-11-02 17:02:45.500 306 12722.38 96.88 54936.65 88888.00 2011-11-02 17:02:45.625 306 12722.33 96.92 54936.65 88888.00 2011-11-02 17:02:45.750 306 12722.33 96.92 54936.62 88888.00 2011-11-02 17:02:45.875 306 12722.35 96.92 54936.65 88888.00 2011-11-02 17:02:46.000 306 12722.33 96.90 54936.65 88888.00 2011-11-02 17:02:46.125 306 12722.30 96.88 54936.65 88888.00 2011-11-02 17:02:46.250 306 12722.27 96.88 54936.62 88888.00 2011-11-02 17:02:46.375 306 12722.33 96.92 54936.65 88888.00 2011-11-02 17:02:46.500 306 12722.35 96.95 54936.65 88888.00 2011-11-02 17:02:46.625 306 12722.33 96.95 54936.65 88888.00 2011-11-02 17:02:46.750 306 12722.33 96.92 54936.65 88888.00 2011-11-02 17:02:46.875 306 12722.30 97.00 54936.68 88888.00 2011-11-02 17:02:47.000 306 12722.30 96.97 54936.68 88888.00 2011-11-02 17:02:47.125 306 12722.27 96.95 54936.65 88888.00 2011-11-02 17:02:47.250 306 12722.25 96.95 54936.65 88888.00 2011-11-02 17:02:47.375 306 12722.27 97.00 54936.65 88888.00 2011-11-02 17:02:47.500 306 12722.38 96.97 54936.68 88888.00 2011-11-02 17:02:47.625 306 12722.38 96.95 54936.65 88888.00 2011-11-02 17:02:47.750 306 12722.33 96.95 54936.68 88888.00 2011-11-02 17:02:47.875 306 12722.33 96.95 54936.70 88888.00 2011-11-02 17:02:48.000 306 12722.30 96.97 54936.68 88888.00 2011-11-02 17:02:48.125 306 12722.27 97.00 54936.70 88888.00 2011-11-02 17:02:48.250 306 12722.27 97.00 54936.70 88888.00 2011-11-02 17:02:48.375 306 12722.33 97.03 54936.72 88888.00 2011-11-02 17:02:48.500 306 12722.33 97.00 54936.70 88888.00 2011-11-02 17:02:48.625 306 12722.33 97.00 54936.70 88888.00 2011-11-02 17:02:48.750 306 12722.30 97.03 54936.68 88888.00 2011-11-02 17:02:48.875 306 12722.27 97.00 54936.68 88888.00 2011-11-02 17:02:49.000 306 12722.25 97.03 54936.70 88888.00 2011-11-02 17:02:49.125 306 12722.20 97.03 54936.72 88888.00 2011-11-02 17:02:49.250 306 12722.23 97.00 54936.68 88888.00 2011-11-02 17:02:49.375 306 12722.23 97.03 54936.68 88888.00 2011-11-02 17:02:49.500 306 12722.27 97.03 54936.70 88888.00 2011-11-02 17:02:49.625 306 12722.30 97.05 54936.72 88888.00 2011-11-02 17:02:49.750 306 12722.25 97.05 54936.70 88888.00 2011-11-02 17:02:49.875 306 12722.23 97.05 54936.72 88888.00 2011-11-02 17:02:50.000 306 12722.20 97.05 54936.72 88888.00 2011-11-02 17:02:50.125 306 12722.27 97.08 54936.75 88888.00 2011-11-02 17:02:50.250 306 12722.25 97.08 54936.75 88888.00 2011-11-02 17:02:50.375 306 12722.23 97.08 54936.72 88888.00 2011-11-02 17:02:50.500 306 12722.17 97.10 54936.75 88888.00 2011-11-02 17:02:50.625 306 12722.25 97.10 54936.75 88888.00 2011-11-02 17:02:50.750 306 12722.25 97.10 54936.75 88888.00 2011-11-02 17:02:50.875 306 12722.27 97.12 54936.75 88888.00 2011-11-02 17:02:51.000 306 12722.30 97.10 54936.72 88888.00 2011-11-02 17:02:51.125 306 12722.27 97.10 54936.75 88888.00 2011-11-02 17:02:51.250 306 12722.23 97.12 54936.75 88888.00 2011-11-02 17:02:51.375 306 12722.25 97.12 54936.75 88888.00 2011-11-02 17:02:51.500 306 12722.25 97.15 54936.75 88888.00 2011-11-02 17:02:51.625 306 12722.25 97.15 54936.75 88888.00 2011-11-02 17:02:51.750 306 12722.25 97.15 54936.75 88888.00 2011-11-02 17:02:51.875 306 12722.25 97.17 54936.78 88888.00 2011-11-02 17:02:52.000 306 12722.23 97.17 54936.78 88888.00 2011-11-02 17:02:52.125 306 12722.17 97.17 54936.78 88888.00 2011-11-02 17:02:52.250 306 12722.17 97.17 54936.78 88888.00 2011-11-02 17:02:52.375 306 12722.20 97.17 54936.75 88888.00 2011-11-02 17:02:52.500 306 12722.17 97.20 54936.75 88888.00 2011-11-02 17:02:52.625 306 12722.17 97.20 54936.78 88888.00 2011-11-02 17:02:52.750 306 12722.20 97.17 54936.78 88888.00 2011-11-02 17:02:52.875 306 12722.25 97.20 54936.78 88888.00 2011-11-02 17:02:53.000 306 12722.27 97.22 54936.75 88888.00 2011-11-02 17:02:53.125 306 12722.25 97.22 54936.78 88888.00 2011-11-02 17:02:53.250 306 12722.12 97.22 54936.78 88888.00 2011-11-02 17:02:53.375 306 12722.15 97.25 54936.80 88888.00 2011-11-02 17:02:53.500 306 12722.17 97.30 54936.80 88888.00 2011-11-02 17:02:53.625 306 12722.15 97.30 54936.80 88888.00 2011-11-02 17:02:53.750 306 12722.15 97.30 54936.80 88888.00 2011-11-02 17:02:53.875 306 12722.17 97.30 54936.78 88888.00 2011-11-02 17:02:54.000 306 12722.17 97.33 54936.80 88888.00 2011-11-02 17:02:54.125 306 12722.17 97.30 54936.78 88888.00 2011-11-02 17:02:54.250 306 12722.20 97.28 54936.78 88888.00 2011-11-02 17:02:54.375 306 12722.23 97.30 54936.78 88888.00 2011-11-02 17:02:54.500 306 12722.17 97.33 54936.78 88888.00 2011-11-02 17:02:54.625 306 12722.20 97.33 54936.78 88888.00 2011-11-02 17:02:54.750 306 12722.20 97.33 54936.80 88888.00 2011-11-02 17:02:54.875 306 12722.20 97.33 54936.82 88888.00 2011-11-02 17:02:55.000 306 12722.17 97.33 54936.78 88888.00 2011-11-02 17:02:55.125 306 12722.17 97.33 54936.78 88888.00 2011-11-02 17:02:55.250 306 12722.25 97.35 54936.80 88888.00 2011-11-02 17:02:55.375 306 12722.27 97.40 54936.82 88888.00 2011-11-02 17:02:55.500 306 12722.23 97.38 54936.80 88888.00 2011-11-02 17:02:55.625 306 12722.20 97.35 54936.78 88888.00 2011-11-02 17:02:55.750 306 12722.23 97.38 54936.78 88888.00 2011-11-02 17:02:55.875 306 12722.17 97.38 54936.80 88888.00 2011-11-02 17:02:56.000 306 12722.15 97.38 54936.80 88888.00 2011-11-02 17:02:56.125 306 12722.15 97.40 54936.80 88888.00 2011-11-02 17:02:56.250 306 12722.12 97.42 54936.82 88888.00 2011-11-02 17:02:56.375 306 12722.12 97.45 54936.80 88888.00 2011-11-02 17:02:56.500 306 12722.10 97.42 54936.78 88888.00 2011-11-02 17:02:56.625 306 12722.10 97.42 54936.80 88888.00 2011-11-02 17:02:56.750 306 12722.15 97.40 54936.78 88888.00 2011-11-02 17:02:56.875 306 12722.20 97.42 54936.78 88888.00 2011-11-02 17:02:57.000 306 12722.23 97.45 54936.78 88888.00 2011-11-02 17:02:57.125 306 12722.17 97.45 54936.80 88888.00 2011-11-02 17:02:57.250 306 12722.17 97.45 54936.80 88888.00 2011-11-02 17:02:57.375 306 12722.17 97.45 54936.80 88888.00 2011-11-02 17:02:57.500 306 12722.08 97.42 54936.80 88888.00 2011-11-02 17:02:57.625 306 12722.05 97.42 54936.78 88888.00 2011-11-02 17:02:57.750 306 12722.10 97.47 54936.80 88888.00 2011-11-02 17:02:57.875 306 12722.17 97.47 54936.80 88888.00 2011-11-02 17:02:58.000 306 12722.15 97.47 54936.80 88888.00 2011-11-02 17:02:58.125 306 12722.12 97.50 54936.82 88888.00 2011-11-02 17:02:58.250 306 12722.15 97.47 54936.80 88888.00 2011-11-02 17:02:58.375 306 12722.23 97.50 54936.80 88888.00 2011-11-02 17:02:58.500 306 12722.25 97.50 54936.82 88888.00 2011-11-02 17:02:58.625 306 12722.23 97.47 54936.80 88888.00 2011-11-02 17:02:58.750 306 12722.25 97.47 54936.82 88888.00 2011-11-02 17:02:58.875 306 12722.23 97.53 54936.85 88888.00 2011-11-02 17:02:59.000 306 12722.25 97.53 54936.85 88888.00 2011-11-02 17:02:59.125 306 12722.23 97.55 54936.85 88888.00 2011-11-02 17:02:59.250 306 12722.20 97.50 54936.88 88888.00 2011-11-02 17:02:59.375 306 12722.20 97.50 54936.82 88888.00 2011-11-02 17:02:59.500 306 12722.20 97.53 54936.85 88888.00 2011-11-02 17:02:59.625 306 12722.20 97.55 54936.85 88888.00 2011-11-02 17:02:59.750 306 12722.17 97.53 54936.85 88888.00 2011-11-02 17:02:59.875 306 12722.20 97.53 54936.88 88888.00 2011-11-02 17:03:00.000 306 12722.20 97.53 54936.88 88888.00 2011-11-02 17:03:00.125 306 12722.20 97.55 54936.88 88888.00 2011-11-02 17:03:00.250 306 12722.15 97.58 54936.88 88888.00 2011-11-02 17:03:00.375 306 12722.20 97.58 54936.88 88888.00 2011-11-02 17:03:00.500 306 12722.20 97.55 54936.88 88888.00 2011-11-02 17:03:00.625 306 12722.23 97.53 54936.85 88888.00 2011-11-02 17:03:00.750 306 12722.23 97.58 54936.85 88888.00 2011-11-02 17:03:00.875 306 12722.17 97.58 54936.88 88888.00 2011-11-02 17:03:01.000 306 12722.17 97.58 54936.88 88888.00 2011-11-02 17:03:01.125 306 12722.23 97.58 54936.88 88888.00 2011-11-02 17:03:01.250 306 12722.23 97.60 54936.93 88888.00 2011-11-02 17:03:01.375 306 12722.23 97.60 54936.90 88888.00 2011-11-02 17:03:01.500 306 12722.25 97.60 54936.88 88888.00 2011-11-02 17:03:01.625 306 12722.27 97.58 54936.90 88888.00 2011-11-02 17:03:01.750 306 12722.25 97.58 54936.90 88888.00 2011-11-02 17:03:01.875 306 12722.17 97.60 54936.90 88888.00 2011-11-02 17:03:02.000 306 12722.20 97.62 54936.90 88888.00 2011-11-02 17:03:02.125 306 12722.15 97.58 54936.88 88888.00 2011-11-02 17:03:02.250 306 12722.10 97.58 54936.93 88888.00 2011-11-02 17:03:02.375 306 12722.10 97.60 54936.93 88888.00 2011-11-02 17:03:02.500 306 12722.12 97.62 54936.90 88888.00 2011-11-02 17:03:02.625 306 12722.15 97.62 54936.90 88888.00 2011-11-02 17:03:02.750 306 12722.15 97.65 54936.93 88888.00 2011-11-02 17:03:02.875 306 12722.17 97.62 54936.93 88888.00 2011-11-02 17:03:03.000 306 12722.23 97.62 54936.93 88888.00 2011-11-02 17:03:03.125 306 12722.25 97.65 54936.95 88888.00 2011-11-02 17:03:03.250 306 12722.20 97.65 54936.93 88888.00 2011-11-02 17:03:03.375 306 12722.20 97.65 54936.93 88888.00 2011-11-02 17:03:03.500 306 12722.23 97.67 54936.95 88888.00 2011-11-02 17:03:03.625 306 12722.25 97.67 54936.93 88888.00 2011-11-02 17:03:03.750 306 12722.20 97.65 54936.93 88888.00 2011-11-02 17:03:03.875 306 12722.15 97.65 54936.93 88888.00 2011-11-02 17:03:04.000 306 12722.17 97.67 54936.95 88888.00 2011-11-02 17:03:04.125 306 12722.17 97.67 54936.95 88888.00 2011-11-02 17:03:04.250 306 12722.17 97.67 54936.95 88888.00 2011-11-02 17:03:04.375 306 12722.17 97.67 54936.93 88888.00 2011-11-02 17:03:04.500 306 12722.10 97.67 54936.93 88888.00 2011-11-02 17:03:04.625 306 12722.12 97.70 54936.93 88888.00 2011-11-02 17:03:04.750 306 12722.12 97.72 54936.93 88888.00 2011-11-02 17:03:04.875 306 12722.08 97.72 54936.95 88888.00 2011-11-02 17:03:05.000 306 12722.10 97.70 54936.95 88888.00 2011-11-02 17:03:05.125 306 12722.10 97.70 54936.95 88888.00 2011-11-02 17:03:05.250 306 12722.05 97.70 54936.95 88888.00 2011-11-02 17:03:05.375 306 12722.08 97.70 54936.95 88888.00 2011-11-02 17:03:05.500 306 12722.12 97.72 54936.93 88888.00 2011-11-02 17:03:05.625 306 12722.15 97.72 54936.95 88888.00 2011-11-02 17:03:05.750 306 12722.20 97.75 54936.95 88888.00 2011-11-02 17:03:05.875 306 12722.17 97.78 54936.97 88888.00 2011-11-02 17:03:06.000 306 12722.15 97.78 54936.95 88888.00 2011-11-02 17:03:06.125 306 12722.12 97.78 54936.95 88888.00 2011-11-02 17:03:06.250 306 12722.15 97.80 54936.95 88888.00 2011-11-02 17:03:06.375 306 12722.17 97.83 54936.97 88888.00 2011-11-02 17:03:06.500 306 12722.17 97.80 54936.95 88888.00 2011-11-02 17:03:06.625 306 12722.15 97.78 54936.95 88888.00 2011-11-02 17:03:06.750 306 12722.10 97.80 54936.95 88888.00 2011-11-02 17:03:06.875 306 12722.10 97.83 54936.97 88888.00 2011-11-02 17:03:07.000 306 12722.12 97.80 54936.97 88888.00 2011-11-02 17:03:07.125 306 12722.15 97.80 54937.00 88888.00 2011-11-02 17:03:07.250 306 12722.10 97.85 54937.00 88888.00 2011-11-02 17:03:07.375 306 12722.12 97.85 54937.00 88888.00 2011-11-02 17:03:07.500 306 12722.20 97.85 54937.00 88888.00 2011-11-02 17:03:07.625 306 12722.20 97.85 54937.00 88888.00 2011-11-02 17:03:07.750 306 12722.15 97.85 54936.97 88888.00 2011-11-02 17:03:07.875 306 12722.15 97.85 54937.00 88888.00 2011-11-02 17:03:08.000 306 12722.10 97.88 54937.00 88888.00 2011-11-02 17:03:08.125 306 12722.05 97.88 54937.00 88888.00 2011-11-02 17:03:08.250 306 12722.05 97.88 54937.03 88888.00 2011-11-02 17:03:08.375 306 12722.08 97.90 54937.00 88888.00 2011-11-02 17:03:08.500 306 12722.02 97.90 54937.00 88888.00 2011-11-02 17:03:08.625 306 12722.02 97.92 54937.03 88888.00 2011-11-02 17:03:08.750 306 12722.00 97.92 54937.00 88888.00 2011-11-02 17:03:08.875 306 12722.02 97.90 54937.03 88888.00 2011-11-02 17:03:09.000 306 12722.02 97.92 54937.03 88888.00 2011-11-02 17:03:09.125 306 12722.10 97.95 54937.05 88888.00 2011-11-02 17:03:09.250 306 12722.12 97.92 54937.05 88888.00 2011-11-02 17:03:09.375 306 12722.17 97.95 54937.05 88888.00 2011-11-02 17:03:09.500 306 12722.17 97.97 54937.03 88888.00 2011-11-02 17:03:09.625 306 12722.15 97.92 54936.97 88888.00 2011-11-02 17:03:09.750 306 12722.12 97.92 54936.97 88888.00 2011-11-02 17:03:09.875 306 12722.05 97.95 54937.03 88888.00 2011-11-02 17:03:10.000 306 12722.05 97.97 54937.05 88888.00 2011-11-02 17:03:10.125 306 12722.02 98.00 54937.03 88888.00 2011-11-02 17:03:10.250 306 12722.02 98.00 54937.03 88888.00 2011-11-02 17:03:10.375 306 12722.08 98.03 54937.05 88888.00 2011-11-02 17:03:10.500 306 12722.05 98.03 54937.05 88888.00 2011-11-02 17:03:10.625 306 12722.05 97.97 54937.03 88888.00 2011-11-02 17:03:10.750 306 12722.05 97.97 54937.03 88888.00 2011-11-02 17:03:10.875 306 12722.08 98.00 54937.05 88888.00 2011-11-02 17:03:11.000 306 12722.05 98.03 54937.03 88888.00 2011-11-02 17:03:11.125 306 12722.08 98.03 54937.07 88888.00 2011-11-02 17:03:11.250 306 12722.10 98.05 54937.07 88888.00 2011-11-02 17:03:11.375 306 12722.12 98.03 54937.07 88888.00 2011-11-02 17:03:11.500 306 12722.10 98.03 54937.05 88888.00 2011-11-02 17:03:11.625 306 12722.08 98.05 54937.05 88888.00 2011-11-02 17:03:11.750 306 12722.08 98.03 54937.07 88888.00 2011-11-02 17:03:11.875 306 12722.08 98.05 54937.05 88888.00 2011-11-02 17:03:12.000 306 12722.12 98.10 54937.07 88888.00 2011-11-02 17:03:12.125 306 12722.10 98.08 54937.10 88888.00 2011-11-02 17:03:12.250 306 12722.08 98.03 54937.10 88888.00 2011-11-02 17:03:12.375 306 12722.08 98.05 54937.12 88888.00 2011-11-02 17:03:12.500 306 12722.10 98.05 54937.10 88888.00 2011-11-02 17:03:12.625 306 12722.12 98.08 54937.12 88888.00 2011-11-02 17:03:12.750 306 12722.10 98.08 54937.10 88888.00 2011-11-02 17:03:12.875 306 12722.02 98.03 54937.05 88888.00 2011-11-02 17:03:13.000 306 12722.02 98.03 54937.07 88888.00 2011-11-02 17:03:13.125 306 12722.05 98.08 54937.10 88888.00 2011-11-02 17:03:13.250 306 12722.10 98.08 54937.12 88888.00 2011-11-02 17:03:13.375 306 12722.15 98.10 54937.07 88888.00 2011-11-02 17:03:13.500 306 12722.12 98.08 54937.10 88888.00 2011-11-02 17:03:13.625 306 12722.12 98.12 54937.10 88888.00 2011-11-02 17:03:13.750 306 12722.10 98.12 54937.10 88888.00 2011-11-02 17:03:13.875 306 12722.08 98.10 54937.12 88888.00 2011-11-02 17:03:14.000 306 12722.10 98.08 54937.10 88888.00 2011-11-02 17:03:14.125 306 12722.10 98.10 54937.12 88888.00 2011-11-02 17:03:14.250 306 12722.05 98.12 54937.12 88888.00 2011-11-02 17:03:14.375 306 12722.08 98.12 54937.12 88888.00 2011-11-02 17:03:14.500 306 12722.08 98.10 54937.10 88888.00 2011-11-02 17:03:14.625 306 12722.12 98.12 54937.10 88888.00 2011-11-02 17:03:14.750 306 12722.17 98.10 54937.12 88888.00 2011-11-02 17:03:14.875 306 12722.20 98.10 54937.12 88888.00 2011-11-02 17:03:15.000 306 12722.17 98.12 54937.10 88888.00 2011-11-02 17:03:15.125 306 12722.12 98.10 54937.12 88888.00 2011-11-02 17:03:15.250 306 12722.08 98.10 54937.12 88888.00 2011-11-02 17:03:15.375 306 12722.12 98.12 54937.10 88888.00 2011-11-02 17:03:15.500 306 12722.17 98.15 54937.12 88888.00 2011-11-02 17:03:15.625 306 12722.15 98.12 54937.12 88888.00 2011-11-02 17:03:15.750 306 12722.12 98.17 54937.15 88888.00 2011-11-02 17:03:15.875 306 12722.12 98.17 54937.12 88888.00 2011-11-02 17:03:16.000 306 12722.10 98.15 54937.12 88888.00 2011-11-02 17:03:16.125 306 12722.12 98.15 54937.18 88888.00 2011-11-02 17:03:16.250 306 12722.20 98.15 54937.18 88888.00 2011-11-02 17:03:16.375 306 12722.17 98.15 54937.18 88888.00 2011-11-02 17:03:16.500 306 12722.08 98.12 54937.12 88888.00 2011-11-02 17:03:16.625 306 12722.02 98.12 54937.12 88888.00 2011-11-02 17:03:16.750 306 12722.02 98.12 54937.15 88888.00 2011-11-02 17:03:16.875 306 12722.08 98.17 54937.12 88888.00 2011-11-02 17:03:17.000 306 12722.12 98.17 54937.12 88888.00 2011-11-02 17:03:17.125 306 12722.17 98.17 54937.15 88888.00 2011-11-02 17:03:17.250 306 12722.10 98.17 54937.15 88888.00 2011-11-02 17:03:17.375 306 12722.10 98.20 54937.18 88888.00 2011-11-02 17:03:17.500 306 12722.08 98.17 54937.18 88888.00 2011-11-02 17:03:17.625 306 12722.08 98.17 54937.18 88888.00 2011-11-02 17:03:17.750 306 12722.08 98.22 54937.20 88888.00 2011-11-02 17:03:17.875 306 12722.08 98.20 54937.15 88888.00 2011-11-02 17:03:18.000 306 12722.08 98.22 54937.15 88888.00 2011-11-02 17:03:18.125 306 12722.12 98.25 54937.20 88888.00 2011-11-02 17:03:18.250 306 12722.10 98.22 54937.18 88888.00 2011-11-02 17:03:18.375 306 12722.15 98.22 54937.18 88888.00 2011-11-02 17:03:18.500 306 12722.12 98.22 54937.18 88888.00 2011-11-02 17:03:18.625 306 12722.10 98.28 54937.18 88888.00 2011-11-02 17:03:18.750 306 12722.10 98.28 54937.18 88888.00 2011-11-02 17:03:18.875 306 12722.12 98.30 54937.20 88888.00 2011-11-02 17:03:19.000 306 12722.12 98.28 54937.20 88888.00 2011-11-02 17:03:19.125 306 12722.15 98.30 54937.22 88888.00 2011-11-02 17:03:19.250 306 12722.12 98.28 54937.20 88888.00 2011-11-02 17:03:19.375 306 12722.12 98.25 54937.20 88888.00 2011-11-02 17:03:19.500 306 12722.10 98.28 54937.20 88888.00 2011-11-02 17:03:19.625 306 12722.08 98.33 54937.20 88888.00 2011-11-02 17:03:19.750 306 12722.10 98.33 54937.18 88888.00 2011-11-02 17:03:19.875 306 12722.15 98.33 54937.20 88888.00 2011-11-02 17:03:20.000 306 12722.20 98.28 54937.20 88888.00 2011-11-02 17:03:20.125 306 12722.17 98.28 54937.18 88888.00 2011-11-02 17:03:20.250 306 12722.12 98.25 54937.22 88888.00 2011-11-02 17:03:20.375 306 12722.12 98.28 54937.20 88888.00 2011-11-02 17:03:20.500 306 12722.15 98.33 54937.18 88888.00 2011-11-02 17:03:20.625 306 12722.20 98.33 54937.20 88888.00 2011-11-02 17:03:20.750 306 12722.20 98.33 54937.18 88888.00 2011-11-02 17:03:20.875 306 12722.20 98.33 54937.22 88888.00 2011-11-02 17:03:21.000 306 12722.17 98.33 54937.22 88888.00 2011-11-02 17:03:21.125 306 12722.20 98.30 54937.22 88888.00 2011-11-02 17:03:21.250 306 12722.20 98.30 54937.22 88888.00 2011-11-02 17:03:21.375 306 12722.17 98.33 54937.25 88888.00 2011-11-02 17:03:21.500 306 12722.25 98.35 54937.25 88888.00 2011-11-02 17:03:21.625 306 12722.23 98.33 54937.22 88888.00 2011-11-02 17:03:21.750 306 12722.25 98.33 54937.22 88888.00 2011-11-02 17:03:21.875 306 12722.20 98.35 54937.22 88888.00 2011-11-02 17:03:22.000 306 12722.20 98.35 54937.20 88888.00 2011-11-02 17:03:22.125 306 12722.17 98.33 54937.22 88888.00 2011-11-02 17:03:22.250 306 12722.10 98.35 54937.22 88888.00 2011-11-02 17:03:22.375 306 12722.17 98.38 54937.22 88888.00 2011-11-02 17:03:22.500 306 12722.25 98.38 54937.22 88888.00 2011-11-02 17:03:22.625 306 12722.20 98.40 54937.25 88888.00 2011-11-02 17:03:22.750 306 12722.17 98.40 54937.25 88888.00 2011-11-02 17:03:22.875 306 12722.17 98.38 54937.22 88888.00 2011-11-02 17:03:23.000 306 12722.17 98.38 54937.18 88888.00 2011-11-02 17:03:23.125 306 12722.17 98.35 54937.22 88888.00 2011-11-02 17:03:23.250 306 12722.10 98.35 54937.25 88888.00 2011-11-02 17:03:23.375 306 12722.10 98.35 54937.20 88888.00 2011-11-02 17:03:23.500 306 12722.12 98.35 54937.25 88888.00 2011-11-02 17:03:23.625 306 12722.17 98.38 54937.25 88888.00 2011-11-02 17:03:23.750 306 12722.20 98.42 54937.25 88888.00 2011-11-02 17:03:23.875 306 12722.17 98.40 54937.25 88888.00 2011-11-02 17:03:24.000 306 12722.20 98.42 54937.28 88888.00 2011-11-02 17:03:24.125 306 12722.15 98.40 54937.28 88888.00 2011-11-02 17:03:24.250 306 12722.08 98.40 54937.28 88888.00 2011-11-02 17:03:24.375 306 12722.05 98.40 54937.30 88888.00 2011-11-02 17:03:24.500 306 12722.08 98.42 54937.28 88888.00 2011-11-02 17:03:24.625 306 12722.15 98.40 54937.28 88888.00 2011-11-02 17:03:24.750 306 12722.25 98.42 54937.28 88888.00 2011-11-02 17:03:24.875 306 12722.27 98.42 54937.28 88888.00 2011-11-02 17:03:25.000 306 12722.17 98.40 54937.30 88888.00 2011-11-02 17:03:25.125 306 12722.20 98.42 54937.28 88888.00 2011-11-02 17:03:25.250 306 12722.23 98.42 54937.28 88888.00 2011-11-02 17:03:25.375 306 12722.27 98.42 54937.30 88888.00 2011-11-02 17:03:25.500 306 12722.25 98.42 54937.28 88888.00 2011-11-02 17:03:25.625 306 12722.23 98.42 54937.28 88888.00 2011-11-02 17:03:25.750 306 12722.17 98.42 54937.28 88888.00 2011-11-02 17:03:25.875 306 12722.20 98.42 54937.30 88888.00 2011-11-02 17:03:26.000 306 12722.25 98.40 54937.30 88888.00 2011-11-02 17:03:26.125 306 12722.23 98.42 54937.30 88888.00 2011-11-02 17:03:26.250 306 12722.15 98.40 54937.30 88888.00 2011-11-02 17:03:26.375 306 12722.23 98.40 54937.32 88888.00 2011-11-02 17:03:26.500 306 12722.23 98.42 54937.30 88888.00 2011-11-02 17:03:26.625 306 12722.20 98.42 54937.30 88888.00 2011-11-02 17:03:26.750 306 12722.23 98.45 54937.32 88888.00 2011-11-02 17:03:26.875 306 12722.25 98.50 54937.32 88888.00 2011-11-02 17:03:27.000 306 12722.27 98.47 54937.35 88888.00 2011-11-02 17:03:27.125 306 12722.23 98.42 54937.35 88888.00 2011-11-02 17:03:27.250 306 12722.15 98.42 54937.38 88888.00 2011-11-02 17:03:27.375 306 12722.20 98.47 54937.38 88888.00 2011-11-02 17:03:27.500 306 12722.17 98.50 54937.35 88888.00 2011-11-02 17:03:27.625 306 12722.15 98.50 54937.35 88888.00 2011-11-02 17:03:27.750 306 12722.20 98.53 54937.38 88888.00 2011-11-02 17:03:27.875 306 12722.25 98.50 54937.35 88888.00 2011-11-02 17:03:28.000 306 12722.23 98.47 54937.30 88888.00 2011-11-02 17:03:28.125 306 12722.17 98.47 54937.30 88888.00 2011-11-02 17:03:28.250 306 12722.12 98.47 54937.32 88888.00 2011-11-02 17:03:28.375 306 12722.15 98.50 54937.35 88888.00 2011-11-02 17:03:28.500 306 12722.20 98.53 54937.35 88888.00 2011-11-02 17:03:28.625 306 12722.25 98.53 54937.32 88888.00 2011-11-02 17:03:28.750 306 12722.25 98.50 54937.32 88888.00 2011-11-02 17:03:28.875 306 12722.23 98.53 54937.30 88888.00 2011-11-02 17:03:29.000 306 12722.25 98.53 54937.30 88888.00 2011-11-02 17:03:29.125 306 12722.23 98.53 54937.32 88888.00 2011-11-02 17:03:29.250 306 12722.23 98.53 54937.35 88888.00 2011-11-02 17:03:29.375 306 12722.23 98.58 54937.38 88888.00 2011-11-02 17:03:29.500 306 12722.12 98.55 54937.38 88888.00 2011-11-02 17:03:29.625 306 12722.15 98.55 54937.38 88888.00 2011-11-02 17:03:29.750 306 12722.20 98.58 54937.38 88888.00 2011-11-02 17:03:29.875 306 12722.23 98.60 54937.38 88888.00 2011-11-02 17:03:30.000 306 12722.25 98.58 54937.32 88888.00 2011-11-02 17:03:30.125 306 12722.20 98.53 54937.32 88888.00 2011-11-02 17:03:30.250 306 12722.17 98.55 54937.38 88888.00 2011-11-02 17:03:30.375 306 12722.17 98.60 54937.38 88888.00 2011-11-02 17:03:30.500 306 12722.20 98.60 54937.38 88888.00 2011-11-02 17:03:30.625 306 12722.20 98.58 54937.40 88888.00 2011-11-02 17:03:30.750 306 12722.25 98.62 54937.38 88888.00 2011-11-02 17:03:30.875 306 12722.25 98.67 54937.43 88888.00 2011-11-02 17:03:31.000 306 12722.25 98.65 54937.38 88888.00 2011-11-02 17:03:31.125 306 12722.17 98.62 54937.38 88888.00 2011-11-02 17:03:31.250 306 12722.10 98.60 54937.35 88888.00 2011-11-02 17:03:31.375 306 12722.17 98.62 54937.38 88888.00 2011-11-02 17:03:31.500 306 12722.23 98.62 54937.35 88888.00 2011-11-02 17:03:31.625 306 12722.25 98.62 54937.38 88888.00 2011-11-02 17:03:31.750 306 12722.23 98.65 54937.40 88888.00 2011-11-02 17:03:31.875 306 12722.25 98.70 54937.38 88888.00 2011-11-02 17:03:32.000 306 12722.25 98.72 54937.40 88888.00 2011-11-02 17:03:32.125 306 12722.20 98.67 54937.40 88888.00 2011-11-02 17:03:32.250 306 12722.23 98.65 54937.40 88888.00 2011-11-02 17:03:32.375 306 12722.27 98.70 54937.43 88888.00 2011-11-02 17:03:32.500 306 12722.25 98.75 54937.43 88888.00 2011-11-02 17:03:32.625 306 12722.23 98.78 54937.43 88888.00 2011-11-02 17:03:32.750 306 12722.20 98.72 54937.43 88888.00 2011-11-02 17:03:32.875 306 12722.23 98.72 54937.43 88888.00 2011-11-02 17:03:33.000 306 12722.20 98.70 54937.43 88888.00 2011-11-02 17:03:33.125 306 12722.23 98.72 54937.45 88888.00 2011-11-02 17:03:33.250 306 12722.20 98.72 54937.47 88888.00 2011-11-02 17:03:33.375 306 12722.27 98.72 54937.45 88888.00 2011-11-02 17:03:33.500 306 12722.27 98.75 54937.45 88888.00 2011-11-02 17:03:33.625 306 12722.20 98.75 54937.40 88888.00 2011-11-02 17:03:33.750 306 12722.17 98.75 54937.45 88888.00 2011-11-02 17:03:33.875 306 12722.23 98.78 54937.45 88888.00 2011-11-02 17:03:34.000 306 12722.27 98.80 54937.45 88888.00 2011-11-02 17:03:34.125 306 12722.30 98.80 54937.43 88888.00 2011-11-02 17:03:34.250 306 12722.25 98.75 54937.47 88888.00 2011-11-02 17:03:34.375 306 12722.27 98.78 54937.45 88888.00 2011-11-02 17:03:34.500 306 12722.30 98.78 54937.45 88888.00 2011-11-02 17:03:34.625 306 12722.33 98.80 54937.45 88888.00 2011-11-02 17:03:34.750 306 12722.33 98.80 54937.45 88888.00 2011-11-02 17:03:34.875 306 12722.27 98.78 54937.47 88888.00 2011-11-02 17:03:35.000 306 12722.27 98.75 54937.47 88888.00 2011-11-02 17:03:35.125 306 12722.27 98.80 54937.47 88888.00 2011-11-02 17:03:35.250 306 12722.25 98.80 54937.47 88888.00 2011-11-02 17:03:35.375 306 12722.25 98.80 54937.47 88888.00 2011-11-02 17:03:35.500 306 12722.25 98.80 54937.47 88888.00 2011-11-02 17:03:35.625 306 12722.25 98.80 54937.50 88888.00 2011-11-02 17:03:35.750 306 12722.23 98.83 54937.50 88888.00 2011-11-02 17:03:35.875 306 12722.30 98.83 54937.50 88888.00 2011-11-02 17:03:36.000 306 12722.35 98.85 54937.50 88888.00 2011-11-02 17:03:36.125 306 12722.35 98.85 54937.53 88888.00 2011-11-02 17:03:36.250 306 12722.35 98.83 54937.53 88888.00 2011-11-02 17:03:36.375 306 12722.35 98.85 54937.53 88888.00 2011-11-02 17:03:36.500 306 12722.33 98.83 54937.53 88888.00 2011-11-02 17:03:36.625 306 12722.33 98.83 54937.50 88888.00 2011-11-02 17:03:36.750 306 12722.30 98.83 54937.50 88888.00 2011-11-02 17:03:36.875 306 12722.30 98.85 54937.50 88888.00 2011-11-02 17:03:37.000 306 12722.27 98.85 54937.50 88888.00 2011-11-02 17:03:37.125 306 12722.25 98.85 54937.50 88888.00 2011-11-02 17:03:37.250 306 12722.17 98.83 54937.50 88888.00 2011-11-02 17:03:37.375 306 12722.23 98.85 54937.53 88888.00 2011-11-02 17:03:37.500 306 12722.25 98.90 54937.53 88888.00 2011-11-02 17:03:37.625 306 12722.30 98.85 54937.53 88888.00 2011-11-02 17:03:37.750 306 12722.30 98.88 54937.53 88888.00 2011-11-02 17:03:37.875 306 12722.27 98.88 54937.55 88888.00 2011-11-02 17:03:38.000 306 12722.30 98.85 54937.55 88888.00 2011-11-02 17:03:38.125 306 12722.33 98.88 54937.55 88888.00 2011-11-02 17:03:38.250 306 12722.27 98.90 54937.53 88888.00 2011-11-02 17:03:38.375 306 12722.27 98.88 54937.53 88888.00 2011-11-02 17:03:38.500 306 12722.27 98.90 54937.55 88888.00 2011-11-02 17:03:38.625 306 12722.27 98.92 54937.55 88888.00 2011-11-02 17:03:38.750 306 12722.20 98.92 54937.57 88888.00 2011-11-02 17:03:38.875 306 12722.25 98.92 54937.57 88888.00 2011-11-02 17:03:39.000 306 12722.30 98.92 54937.55 88888.00 2011-11-02 17:03:39.125 306 12722.25 98.90 54937.57 88888.00 2011-11-02 17:03:39.250 306 12722.23 98.88 54937.57 88888.00 2011-11-02 17:03:39.375 306 12722.23 98.92 54937.57 88888.00 2011-11-02 17:03:39.500 306 12722.15 98.95 54937.57 88888.00 2011-11-02 17:03:39.625 306 12722.17 98.92 54937.60 88888.00 2011-11-02 17:03:39.750 306 12722.15 98.90 54937.57 88888.00 2011-11-02 17:03:39.875 306 12722.12 98.92 54937.60 88888.00 2011-11-02 17:03:40.000 306 12722.15 98.90 54937.57 88888.00 2011-11-02 17:03:40.125 306 12722.17 98.88 54937.57 88888.00 2011-11-02 17:03:40.250 306 12722.15 98.90 54937.57 88888.00 2011-11-02 17:03:40.375 306 12722.17 98.92 54937.57 88888.00 2011-11-02 17:03:40.500 306 12722.17 98.92 54937.57 88888.00 2011-11-02 17:03:40.625 306 12722.20 98.90 54937.60 88888.00 2011-11-02 17:03:40.750 306 12722.23 98.90 54937.60 88888.00 2011-11-02 17:03:40.875 306 12722.30 98.92 54937.62 88888.00 2011-11-02 17:03:41.000 306 12722.27 98.95 54937.62 88888.00 2011-11-02 17:03:41.125 306 12722.20 98.97 54937.60 88888.00 2011-11-02 17:03:41.250 306 12722.20 98.92 54937.60 88888.00 2011-11-02 17:03:41.375 306 12722.23 98.90 54937.60 88888.00 2011-11-02 17:03:41.500 306 12722.25 98.95 54937.62 88888.00 2011-11-02 17:03:41.625 306 12722.27 98.97 54937.62 88888.00 2011-11-02 17:03:41.750 306 12722.30 98.95 54937.65 88888.00 2011-11-02 17:03:41.875 306 12722.27 98.95 54937.65 88888.00 2011-11-02 17:03:42.000 306 12722.27 98.95 54937.62 88888.00 2011-11-02 17:03:42.125 306 12722.20 98.92 54937.62 88888.00 2011-11-02 17:03:42.250 306 12722.12 98.92 54937.60 88888.00 2011-11-02 17:03:42.375 306 12722.27 98.95 54937.62 88888.00 2011-11-02 17:03:42.500 306 12722.25 98.97 54937.62 88888.00 2011-11-02 17:03:42.625 306 12722.20 98.97 54937.62 88888.00 2011-11-02 17:03:42.750 306 12722.20 99.00 54937.65 88888.00 2011-11-02 17:03:42.875 306 12722.20 99.03 54937.65 88888.00 2011-11-02 17:03:43.000 306 12722.17 99.03 54937.62 88888.00 2011-11-02 17:03:43.125 306 12722.17 99.00 54937.62 88888.00 2011-11-02 17:03:43.250 306 12722.17 99.00 54937.65 88888.00 2011-11-02 17:03:43.375 306 12722.25 98.97 54937.65 88888.00 2011-11-02 17:03:43.500 306 12722.20 98.97 54937.65 88888.00 2011-11-02 17:03:43.625 306 12722.17 99.00 54937.65 88888.00 2011-11-02 17:03:43.750 306 12722.20 99.00 54937.65 88888.00 2011-11-02 17:03:43.875 306 12722.23 98.97 54937.62 88888.00 2011-11-02 17:03:44.000 306 12722.27 99.00 54937.65 88888.00 2011-11-02 17:03:44.125 306 12722.35 99.00 54937.68 88888.00 2011-11-02 17:03:44.250 306 12722.27 99.00 54937.70 88888.00 2011-11-02 17:03:44.375 306 12722.25 99.03 54937.68 88888.00 2011-11-02 17:03:44.500 306 12722.23 99.05 54937.70 88888.00 2011-11-02 17:03:44.625 306 12722.25 99.08 54937.70 88888.00 2011-11-02 17:03:44.750 306 12722.27 99.05 54937.68 88888.00 2011-11-02 17:03:44.875 306 12722.30 99.03 54937.68 88888.00 2011-11-02 17:03:45.000 306 12722.33 99.03 54937.68 88888.00 2011-11-02 17:03:45.125 306 12722.27 99.00 54937.68 88888.00 2011-11-02 17:03:45.250 306 12722.23 99.00 54937.68 88888.00 2011-11-02 17:03:45.375 306 12722.23 99.03 54937.65 88888.00 2011-11-02 17:03:45.500 306 12722.27 99.03 54937.70 88888.00 2011-11-02 17:03:45.625 306 12722.33 99.05 54937.70 88888.00 2011-11-02 17:03:45.750 306 12722.33 99.00 54937.70 88888.00 2011-11-02 17:03:45.875 306 12722.33 99.03 54937.70 88888.00 2011-11-02 17:03:46.000 306 12722.33 99.03 54937.70 88888.00 2011-11-02 17:03:46.125 306 12722.30 99.05 54937.72 88888.00 2011-11-02 17:03:46.250 306 12722.33 99.05 54937.72 88888.00 2011-11-02 17:03:46.375 306 12722.35 99.05 54937.70 88888.00 2011-11-02 17:03:46.500 306 12722.35 99.03 54937.70 88888.00 2011-11-02 17:03:46.625 306 12722.35 99.05 54937.72 88888.00 2011-11-02 17:03:46.750 306 12722.35 99.08 54937.72 88888.00 2011-11-02 17:03:46.875 306 12722.35 99.10 54937.75 88888.00 2011-11-02 17:03:47.000 306 12722.35 99.10 54937.70 88888.00 2011-11-02 17:03:47.125 306 12722.35 99.10 54937.75 88888.00 2011-11-02 17:03:47.250 306 12722.33 99.08 54937.75 88888.00 2011-11-02 17:03:47.375 306 12722.35 99.08 54937.78 88888.00 2011-11-02 17:03:47.500 306 12722.33 99.08 54937.75 88888.00 2011-11-02 17:03:47.625 306 12722.35 99.08 54937.75 88888.00 2011-11-02 17:03:47.750 306 12722.38 99.10 54937.75 88888.00 2011-11-02 17:03:47.875 306 12722.40 99.12 54937.78 88888.00 2011-11-02 17:03:48.000 306 12722.38 99.15 54937.78 88888.00 2011-11-02 17:03:48.125 306 12722.30 99.12 54937.75 88888.00 2011-11-02 17:03:48.250 306 12722.30 99.10 54937.75 88888.00 2011-11-02 17:03:48.375 306 12722.30 99.12 54937.75 88888.00 2011-11-02 17:03:48.500 306 12722.27 99.12 54937.80 88888.00 2011-11-02 17:03:48.625 306 12722.27 99.15 54937.80 88888.00 2011-11-02 17:03:48.750 306 12722.25 99.17 54937.80 88888.00 2011-11-02 17:03:48.875 306 12722.23 99.15 54937.80 88888.00 2011-11-02 17:03:49.000 306 12722.27 99.17 54937.80 88888.00 2011-11-02 17:03:49.125 306 12722.35 99.20 54937.80 88888.00 2011-11-02 17:03:49.250 306 12722.35 99.17 54937.80 88888.00 2011-11-02 17:03:49.375 306 12722.33 99.17 54937.80 88888.00 2011-11-02 17:03:49.500 306 12722.30 99.15 54937.82 88888.00 2011-11-02 17:03:49.625 306 12722.33 99.17 54937.82 88888.00 2011-11-02 17:03:49.750 306 12722.38 99.20 54937.82 88888.00 2011-11-02 17:03:49.875 306 12722.38 99.17 54937.82 88888.00 2011-11-02 17:03:50.000 306 12722.40 99.17 54937.82 88888.00 2011-11-02 17:03:50.125 306 12722.42 99.20 54937.82 88888.00 2011-11-02 17:03:50.250 306 12722.42 99.15 54937.82 88888.00 2011-11-02 17:03:50.375 306 12722.40 99.17 54937.82 88888.00 2011-11-02 17:03:50.500 306 12722.38 99.20 54937.82 88888.00 2011-11-02 17:03:50.625 306 12722.40 99.22 54937.82 88888.00 2011-11-02 17:03:50.750 306 12722.38 99.20 54937.85 88888.00 2011-11-02 17:03:50.875 306 12722.35 99.20 54937.82 88888.00 2011-11-02 17:03:51.000 306 12722.38 99.17 54937.85 88888.00 2011-11-02 17:03:51.125 306 12722.38 99.20 54937.85 88888.00 2011-11-02 17:03:51.250 306 12722.33 99.20 54937.85 88888.00 2011-11-02 17:03:51.375 306 12722.33 99.20 54937.85 88888.00 2011-11-02 17:03:51.500 306 12722.38 99.22 54937.85 88888.00 2011-11-02 17:03:51.625 306 12722.38 99.22 54937.85 88888.00 2011-11-02 17:03:51.750 306 12722.33 99.25 54937.85 88888.00 2011-11-02 17:03:51.875 306 12722.27 99.22 54937.85 88888.00 2011-11-02 17:03:52.000 306 12722.27 99.22 54937.82 88888.00 2011-11-02 17:03:52.125 306 12722.30 99.25 54937.85 88888.00 2011-11-02 17:03:52.250 306 12722.27 99.22 54937.88 88888.00 2011-11-02 17:03:52.375 306 12722.30 99.28 54937.90 88888.00 2011-11-02 17:03:52.500 306 12722.35 99.25 54937.88 88888.00 2011-11-02 17:03:52.625 306 12722.40 99.25 54937.88 88888.00 2011-11-02 17:03:52.750 306 12722.35 99.25 54937.88 88888.00 2011-11-02 17:03:52.875 306 12722.30 99.25 54937.90 88888.00 2011-11-02 17:03:53.000 306 12722.30 99.28 54937.88 88888.00 2011-11-02 17:03:53.125 306 12722.30 99.25 54937.88 88888.00 2011-11-02 17:03:53.250 306 12722.30 99.25 54937.90 88888.00 2011-11-02 17:03:53.375 306 12722.35 99.28 54937.93 88888.00 2011-11-02 17:03:53.500 306 12722.35 99.33 54937.93 88888.00 2011-11-02 17:03:53.625 306 12722.42 99.33 54937.90 88888.00 2011-11-02 17:03:53.750 306 12722.40 99.33 54937.93 88888.00 2011-11-02 17:03:53.875 306 12722.35 99.28 54937.93 88888.00 2011-11-02 17:03:54.000 306 12722.33 99.30 54937.93 88888.00 2011-11-02 17:03:54.125 306 12722.33 99.30 54937.95 88888.00 2011-11-02 17:03:54.250 306 12722.33 99.28 54937.95 88888.00 2011-11-02 17:03:54.375 306 12722.33 99.30 54937.93 88888.00 2011-11-02 17:03:54.500 306 12722.30 99.25 54937.90 88888.00 2011-11-02 17:03:54.625 306 12722.30 99.28 54937.93 88888.00 2011-11-02 17:03:54.750 306 12722.33 99.30 54937.95 88888.00 2011-11-02 17:03:54.875 306 12722.33 99.33 54937.95 88888.00 2011-11-02 17:03:55.000 306 12722.35 99.35 54937.93 88888.00 2011-11-02 17:03:55.125 306 12722.38 99.33 54937.93 88888.00 2011-11-02 17:03:55.250 306 12722.33 99.33 54937.93 88888.00 2011-11-02 17:03:55.375 306 12722.30 99.30 54937.93 88888.00 2011-11-02 17:03:55.500 306 12722.30 99.30 54937.90 88888.00 2011-11-02 17:03:55.625 306 12722.35 99.30 54937.90 88888.00 2011-11-02 17:03:55.750 306 12722.38 99.30 54937.95 88888.00 2011-11-02 17:03:55.875 306 12722.40 99.35 54937.95 88888.00 2011-11-02 17:03:56.000 306 12722.42 99.33 54937.97 88888.00 2011-11-02 17:03:56.125 306 12722.45 99.33 54937.95 88888.00 2011-11-02 17:03:56.250 306 12722.48 99.35 54937.95 88888.00 2011-11-02 17:03:56.375 306 12722.45 99.35 54937.97 88888.00 2011-11-02 17:03:56.500 306 12722.40 99.35 54938.00 88888.00 2011-11-02 17:03:56.625 306 12722.40 99.33 54937.97 88888.00 2011-11-02 17:03:56.750 306 12722.40 99.33 54938.00 88888.00 2011-11-02 17:03:56.875 306 12722.40 99.35 54937.97 88888.00 2011-11-02 17:03:57.000 306 12722.40 99.40 54937.97 88888.00 2011-11-02 17:03:57.125 306 12722.40 99.40 54938.00 88888.00 2011-11-02 17:03:57.250 306 12722.38 99.38 54938.00 88888.00 2011-11-02 17:03:57.375 306 12722.38 99.38 54938.00 88888.00 2011-11-02 17:03:57.500 306 12722.38 99.38 54938.03 88888.00 2011-11-02 17:03:57.625 306 12722.38 99.42 54938.03 88888.00 2011-11-02 17:03:57.750 306 12722.35 99.40 54938.05 88888.00 2011-11-02 17:03:57.875 306 12722.35 99.38 54938.03 88888.00 2011-11-02 17:03:58.000 306 12722.38 99.38 54938.00 88888.00 2011-11-02 17:03:58.125 306 12722.38 99.40 54938.03 88888.00 2011-11-02 17:03:58.250 306 12722.33 99.40 54938.05 88888.00 2011-11-02 17:03:58.375 306 12722.33 99.40 54938.03 88888.00 2011-11-02 17:03:58.500 306 12722.30 99.38 54938.03 88888.00 2011-11-02 17:03:58.625 306 12722.35 99.38 54938.03 88888.00 2011-11-02 17:03:58.750 306 12722.40 99.38 54938.03 88888.00 2011-11-02 17:03:58.875 306 12722.40 99.38 54938.03 88888.00 2011-11-02 17:03:59.000 306 12722.38 99.38 54938.03 88888.00 2011-11-02 17:03:59.125 306 12722.35 99.38 54938.05 88888.00 2011-11-02 17:03:59.250 306 12722.35 99.38 54938.05 88888.00 2011-11-02 17:03:59.375 306 12722.38 99.40 54938.07 88888.00 2011-11-02 17:03:59.500 306 12722.38 99.40 54938.05 88888.00 2011-11-02 17:03:59.625 306 12722.40 99.40 54938.07 88888.00 2011-11-02 17:03:59.750 306 12722.40 99.42 54938.07 88888.00 2011-11-02 17:03:59.875 306 12722.38 99.42 54938.10 88888.00 2011-11-02 17:04:00.000 306 12722.35 99.42 54938.10 88888.00 2011-11-02 17:04:00.125 306 12722.35 99.42 54938.10 88888.00 2011-11-02 17:04:00.250 306 12722.30 99.40 54938.12 88888.00 2011-11-02 17:04:00.375 306 12722.30 99.40 54938.10 88888.00 2011-11-02 17:04:00.500 306 12722.27 99.42 54938.12 88888.00 2011-11-02 17:04:00.625 306 12722.30 99.45 54938.15 88888.00 2011-11-02 17:04:00.750 306 12722.35 99.45 54938.12 88888.00 2011-11-02 17:04:00.875 306 12722.35 99.45 54938.10 88888.00 2011-11-02 17:04:01.000 306 12722.35 99.45 54938.10 88888.00 2011-11-02 17:04:01.125 306 12722.35 99.45 54938.12 88888.00 2011-11-02 17:04:01.250 306 12722.33 99.45 54938.12 88888.00 2011-11-02 17:04:01.375 306 12722.35 99.45 54938.12 88888.00 2011-11-02 17:04:01.500 306 12722.30 99.45 54938.10 88888.00 2011-11-02 17:04:01.625 306 12722.25 99.45 54938.12 88888.00 2011-11-02 17:04:01.750 306 12722.25 99.47 54938.15 88888.00 2011-11-02 17:04:01.875 306 12722.27 99.45 54938.12 88888.00 2011-11-02 17:04:02.000 306 12722.25 99.47 54938.12 88888.00 2011-11-02 17:04:02.125 306 12722.25 99.45 54938.12 88888.00 2011-11-02 17:04:02.250 306 12722.30 99.42 54938.12 88888.00 2011-11-02 17:04:02.375 306 12722.33 99.45 54938.15 88888.00 2011-11-02 17:04:02.500 306 12722.30 99.47 54938.15 88888.00 2011-11-02 17:04:02.625 306 12722.33 99.47 54938.15 88888.00 2011-11-02 17:04:02.750 306 12722.33 99.50 54938.15 88888.00 2011-11-02 17:04:02.875 306 12722.33 99.45 54938.15 88888.00 2011-11-02 17:04:03.000 306 12722.30 99.47 54938.15 88888.00 2011-11-02 17:04:03.125 306 12722.30 99.50 54938.15 88888.00 2011-11-02 17:04:03.250 306 12722.30 99.50 54938.12 88888.00 2011-11-02 17:04:03.375 306 12722.27 99.50 54938.12 88888.00 2011-11-02 17:04:03.500 306 12722.25 99.47 54938.15 88888.00 2011-11-02 17:04:03.625 306 12722.23 99.47 54938.18 88888.00 2011-11-02 17:04:03.750 306 12722.20 99.47 54938.15 88888.00 2011-11-02 17:04:03.875 306 12722.23 99.50 54938.20 88888.00 2011-11-02 17:04:04.000 306 12722.30 99.50 54938.18 88888.00 2011-11-02 17:04:04.125 306 12722.35 99.50 54938.18 88888.00 2011-11-02 17:04:04.250 306 12722.33 99.50 54938.20 88888.00 2011-11-02 17:04:04.375 306 12722.35 99.53 54938.20 88888.00 2011-11-02 17:04:04.500 306 12722.38 99.53 54938.22 88888.00 2011-11-02 17:04:04.625 306 12722.38 99.47 54938.22 88888.00 2011-11-02 17:04:04.750 306 12722.35 99.47 54938.22 88888.00 2011-11-02 17:04:04.875 306 12722.35 99.50 54938.22 88888.00 2011-11-02 17:04:05.000 306 12722.38 99.53 54938.20 88888.00 2011-11-02 17:04:05.125 306 12722.40 99.50 54938.20 88888.00 2011-11-02 17:04:05.250 306 12722.38 99.50 54938.22 88888.00 2011-11-02 17:04:05.375 306 12722.35 99.53 54938.22 88888.00 2011-11-02 17:04:05.500 306 12722.30 99.55 54938.25 88888.00 2011-11-02 17:04:05.625 306 12722.27 99.58 54938.25 88888.00 2011-11-02 17:04:05.750 306 12722.33 99.55 54938.25 88888.00 2011-11-02 17:04:05.875 306 12722.35 99.55 54938.25 88888.00 2011-11-02 17:04:06.000 306 12722.30 99.53 54938.22 88888.00 2011-11-02 17:04:06.125 306 12722.30 99.55 54938.25 88888.00 2011-11-02 17:04:06.250 306 12722.33 99.55 54938.28 88888.00 2011-11-02 17:04:06.375 306 12722.33 99.58 54938.30 88888.00 2011-11-02 17:04:06.500 306 12722.33 99.55 54938.28 88888.00 2011-11-02 17:04:06.625 306 12722.35 99.58 54938.30 88888.00 2011-11-02 17:04:06.750 306 12722.33 99.55 54938.30 88888.00 2011-11-02 17:04:06.875 306 12722.38 99.55 54938.30 88888.00 2011-11-02 17:04:07.000 306 12722.38 99.55 54938.30 88888.00 2011-11-02 17:04:07.125 306 12722.40 99.55 54938.32 88888.00 2011-11-02 17:04:07.250 306 12722.33 99.55 54938.30 88888.00 2011-11-02 17:04:07.375 306 12722.30 99.58 54938.32 88888.00 2011-11-02 17:04:07.500 306 12722.30 99.60 54938.32 88888.00 2011-11-02 17:04:07.625 306 12722.30 99.60 54938.30 88888.00 2011-11-02 17:04:07.750 306 12722.33 99.55 54938.28 88888.00 2011-11-02 17:04:07.875 306 12722.40 99.58 54938.28 88888.00 2011-11-02 17:04:08.000 306 12722.42 99.60 54938.32 88888.00 2011-11-02 17:04:08.125 306 12722.45 99.58 54938.32 88888.00 2011-11-02 17:04:08.250 306 12722.40 99.60 54938.28 88888.00 2011-11-02 17:04:08.375 306 12722.45 99.60 54938.30 88888.00 2011-11-02 17:04:08.500 306 12722.45 99.60 54938.30 88888.00 2011-11-02 17:04:08.625 306 12722.42 99.60 54938.32 88888.00 2011-11-02 17:04:08.750 306 12722.42 99.60 54938.32 88888.00 2011-11-02 17:04:08.875 306 12722.45 99.58 54938.35 88888.00 2011-11-02 17:04:09.000 306 12722.42 99.55 54938.32 88888.00 2011-11-02 17:04:09.125 306 12722.40 99.55 54938.32 88888.00 2011-11-02 17:04:09.250 306 12722.33 99.55 54938.32 88888.00 2011-11-02 17:04:09.375 306 12722.40 99.55 54938.30 88888.00 2011-11-02 17:04:09.500 306 12722.38 99.60 54938.35 88888.00 2011-11-02 17:04:09.625 306 12722.38 99.60 54938.38 88888.00 2011-11-02 17:04:09.750 306 12722.40 99.62 54938.32 88888.00 2011-11-02 17:04:09.875 306 12722.38 99.60 54938.35 88888.00 2011-11-02 17:04:10.000 306 12722.38 99.62 54938.35 88888.00 2011-11-02 17:04:10.125 306 12722.38 99.62 54938.38 88888.00 2011-11-02 17:04:10.250 306 12722.40 99.62 54938.35 88888.00 2011-11-02 17:04:10.375 306 12722.42 99.62 54938.38 88888.00 2011-11-02 17:04:10.500 306 12722.40 99.65 54938.38 88888.00 2011-11-02 17:04:10.625 306 12722.38 99.62 54938.38 88888.00 2011-11-02 17:04:10.750 306 12722.35 99.60 54938.35 88888.00 2011-11-02 17:04:10.875 306 12722.38 99.60 54938.35 88888.00 2011-11-02 17:04:11.000 306 12722.40 99.58 54938.35 88888.00 2011-11-02 17:04:11.125 306 12722.40 99.60 54938.38 88888.00 2011-11-02 17:04:11.250 306 12722.38 99.62 54938.35 88888.00 2011-11-02 17:04:11.375 306 12722.40 99.62 54938.40 88888.00 2011-11-02 17:04:11.500 306 12722.38 99.62 54938.38 88888.00 2011-11-02 17:04:11.625 306 12722.38 99.62 54938.38 88888.00 2011-11-02 17:04:11.750 306 12722.35 99.62 54938.38 88888.00 2011-11-02 17:04:11.875 306 12722.33 99.65 54938.40 88888.00 2011-11-02 17:04:12.000 306 12722.38 99.67 54938.38 88888.00 2011-11-02 17:04:12.125 306 12722.40 99.65 54938.38 88888.00 2011-11-02 17:04:12.250 306 12722.40 99.62 54938.38 88888.00 2011-11-02 17:04:12.375 306 12722.38 99.65 54938.40 88888.00 2011-11-02 17:04:12.500 306 12722.38 99.65 54938.43 88888.00 2011-11-02 17:04:12.625 306 12722.33 99.65 54938.40 88888.00 2011-11-02 17:04:12.750 306 12722.33 99.65 54938.40 88888.00 2011-11-02 17:04:12.875 306 12722.38 99.62 54938.40 88888.00 2011-11-02 17:04:13.000 306 12722.38 99.65 54938.40 88888.00 2011-11-02 17:04:13.125 306 12722.33 99.67 54938.43 88888.00 2011-11-02 17:04:13.250 306 12722.30 99.70 54938.43 88888.00 2011-11-02 17:04:13.375 306 12722.33 99.72 54938.43 88888.00 2011-11-02 17:04:13.500 306 12722.38 99.78 54938.45 88888.00 2011-11-02 17:04:13.625 306 12722.42 99.72 54938.45 88888.00 2011-11-02 17:04:13.750 306 12722.40 99.70 54938.45 88888.00 2011-11-02 17:04:13.875 306 12722.40 99.72 54938.45 88888.00 2011-11-02 17:04:14.000 306 12722.42 99.72 54938.43 88888.00 2011-11-02 17:04:14.125 306 12722.42 99.72 54938.45 88888.00 2011-11-02 17:04:14.250 306 12722.45 99.70 54938.43 88888.00 2011-11-02 17:04:14.375 306 12722.45 99.70 54938.45 88888.00 2011-11-02 17:04:14.500 306 12722.42 99.72 54938.45 88888.00 2011-11-02 17:04:14.625 306 12722.40 99.70 54938.43 88888.00 2011-11-02 17:04:14.750 306 12722.42 99.70 54938.45 88888.00 2011-11-02 17:04:14.875 306 12722.40 99.75 54938.47 88888.00 2011-11-02 17:04:15.000 306 12722.38 99.75 54938.45 88888.00 2011-11-02 17:04:15.125 306 12722.38 99.75 54938.47 88888.00 2011-11-02 17:04:15.250 306 12722.35 99.78 54938.47 88888.00 2011-11-02 17:04:15.375 306 12722.38 99.75 54938.47 88888.00 2011-11-02 17:04:15.500 306 12722.35 99.75 54938.47 88888.00 2011-11-02 17:04:15.625 306 12722.35 99.78 54938.50 88888.00 2011-11-02 17:04:15.750 306 12722.38 99.75 54938.47 88888.00 2011-11-02 17:04:15.875 306 12722.35 99.75 54938.47 88888.00 2011-11-02 17:04:16.000 306 12722.35 99.75 54938.50 88888.00 2011-11-02 17:04:16.125 306 12722.38 99.80 54938.50 88888.00 2011-11-02 17:04:16.250 306 12722.38 99.78 54938.47 88888.00 2011-11-02 17:04:16.375 306 12722.40 99.78 54938.47 88888.00 2011-11-02 17:04:16.500 306 12722.40 99.78 54938.47 88888.00 2011-11-02 17:04:16.625 306 12722.35 99.80 54938.50 88888.00 2011-11-02 17:04:16.750 306 12722.35 99.80 54938.50 88888.00 2011-11-02 17:04:16.875 306 12722.33 99.80 54938.50 88888.00 2011-11-02 17:04:17.000 306 12722.33 99.83 54938.53 88888.00 2011-11-02 17:04:17.125 306 12722.30 99.85 54938.53 88888.00 2011-11-02 17:04:17.250 306 12722.30 99.83 54938.53 88888.00 2011-11-02 17:04:17.375 306 12722.33 99.80 54938.53 88888.00 2011-11-02 17:04:17.500 306 12722.35 99.80 54938.55 88888.00 2011-11-02 17:04:17.625 306 12722.42 99.83 54938.55 88888.00 2011-11-02 17:04:17.750 306 12722.42 99.85 54938.57 88888.00 2011-11-02 17:04:17.875 306 12722.38 99.85 54938.55 88888.00 2011-11-02 17:04:18.000 306 12722.30 99.83 54938.53 88888.00 2011-11-02 17:04:18.125 306 12722.30 99.85 54938.55 88888.00 2011-11-02 17:04:18.250 306 12722.27 99.90 54938.53 88888.00 2011-11-02 17:04:18.375 306 12722.33 99.90 54938.57 88888.00 2011-11-02 17:04:18.500 306 12722.35 99.90 54938.57 88888.00 2011-11-02 17:04:18.625 306 12722.38 99.88 54938.55 88888.00 2011-11-02 17:04:18.750 306 12722.38 99.88 54938.57 88888.00 2011-11-02 17:04:18.875 306 12722.38 99.85 54938.55 88888.00 2011-11-02 17:04:19.000 306 12722.38 99.83 54938.53 88888.00 2011-11-02 17:04:19.125 306 12722.40 99.88 54938.55 88888.00 2011-11-02 17:04:19.250 306 12722.38 99.88 54938.55 88888.00 2011-11-02 17:04:19.375 306 12722.38 99.88 54938.55 88888.00 2011-11-02 17:04:19.500 306 12722.33 99.90 54938.55 88888.00 2011-11-02 17:04:19.625 306 12722.33 99.90 54938.57 88888.00 2011-11-02 17:04:19.750 306 12722.35 99.95 54938.60 88888.00 2011-11-02 17:04:19.875 306 12722.35 99.92 54938.62 88888.00 2011-11-02 17:04:20.000 306 12722.38 99.92 54938.60 88888.00 2011-11-02 17:04:20.125 306 12722.38 99.90 54938.60 88888.00 2011-11-02 17:04:20.250 306 12722.33 99.95 54938.62 88888.00 2011-11-02 17:04:20.375 306 12722.33 99.95 54938.65 88888.00 2011-11-02 17:04:20.500 306 12722.30 99.95 54938.62 88888.00 2011-11-02 17:04:20.625 306 12722.27 99.95 54938.65 88888.00 2011-11-02 17:04:20.750 306 12722.27 99.95 54938.65 88888.00 2011-11-02 17:04:20.875 306 12722.33 99.95 54938.62 88888.00 2011-11-02 17:04:21.000 306 12722.35 99.90 54938.60 88888.00 2011-11-02 17:04:21.125 306 12722.38 99.90 54938.65 88888.00 2011-11-02 17:04:21.250 306 12722.35 99.95 54938.65 88888.00 2011-11-02 17:04:21.375 306 12722.35 99.95 54938.62 88888.00 2011-11-02 17:04:21.500 306 12722.38 99.95 54938.65 88888.00 2011-11-02 17:04:21.625 306 12722.38 99.95 54938.65 88888.00 2011-11-02 17:04:21.750 306 12722.38 99.95 54938.62 88888.00 2011-11-02 17:04:21.875 306 12722.35 99.97 54938.62 88888.00 2011-11-02 17:04:22.000 306 12722.42 99.97 54938.62 88888.00 2011-11-02 17:04:22.125 306 12722.45 100.00 54938.68 88888.00 2011-11-02 17:04:22.250 306 12722.45 99.97 54938.65 88888.00 2011-11-02 17:04:22.375 306 12722.42 99.97 54938.62 88888.00 2011-11-02 17:04:22.500 306 12722.40 99.97 54938.62 88888.00 2011-11-02 17:04:22.625 306 12722.40 99.97 54938.62 88888.00 2011-11-02 17:04:22.750 306 12722.40 99.97 54938.65 88888.00 2011-11-02 17:04:22.875 306 12722.48 100.00 54938.68 88888.00 2011-11-02 17:04:23.000 306 12722.45 100.00 54938.65 88888.00 2011-11-02 17:04:23.125 306 12722.42 100.00 54938.68 88888.00 2011-11-02 17:04:23.250 306 12722.45 100.00 54938.70 88888.00 2011-11-02 17:04:23.375 306 12722.42 100.00 54938.70 88888.00 2011-11-02 17:04:23.500 306 12722.45 100.00 54938.70 88888.00 2011-11-02 17:04:23.625 306 12722.45 100.03 54938.68 88888.00 2011-11-02 17:04:23.750 306 12722.42 100.05 54938.68 88888.00 2011-11-02 17:04:23.875 306 12722.38 100.00 54938.68 88888.00 2011-11-02 17:04:24.000 306 12722.40 100.00 54938.68 88888.00 2011-11-02 17:04:24.125 306 12722.40 100.03 54938.70 88888.00 2011-11-02 17:04:24.250 306 12722.38 100.00 54938.70 88888.00 2011-11-02 17:04:24.375 306 12722.42 100.03 54938.68 88888.00 2011-11-02 17:04:24.500 306 12722.45 100.10 54938.72 88888.00 2011-11-02 17:04:24.625 306 12722.45 100.10 54938.72 88888.00 2011-11-02 17:04:24.750 306 12722.42 100.08 54938.72 88888.00 2011-11-02 17:04:24.875 306 12722.45 100.08 54938.72 88888.00 2011-11-02 17:04:25.000 306 12722.50 100.05 54938.72 88888.00 2011-11-02 17:04:25.125 306 12722.50 100.03 54938.72 88888.00 2011-11-02 17:04:25.250 306 12722.45 100.05 54938.75 88888.00 2011-11-02 17:04:25.375 306 12722.38 100.08 54938.75 88888.00 2011-11-02 17:04:25.500 306 12722.42 100.08 54938.72 88888.00 2011-11-02 17:04:25.625 306 12722.45 100.05 54938.72 88888.00 2011-11-02 17:04:25.750 306 12722.45 100.08 54938.75 88888.00 2011-11-02 17:04:25.875 306 12722.42 100.10 54938.72 88888.00 2011-11-02 17:04:26.000 306 12722.42 100.10 54938.75 88888.00 2011-11-02 17:04:26.125 306 12722.48 100.10 54938.75 88888.00 2011-11-02 17:04:26.250 306 12722.45 100.10 54938.75 88888.00 2011-11-02 17:04:26.375 306 12722.42 100.08 54938.70 88888.00 2011-11-02 17:04:26.500 306 12722.42 100.10 54938.72 88888.00 2011-11-02 17:04:26.625 306 12722.45 100.12 54938.72 88888.00 2011-11-02 17:04:26.750 306 12722.45 100.15 54938.75 88888.00 2011-11-02 17:04:26.875 306 12722.45 100.12 54938.75 88888.00 2011-11-02 17:04:27.000 306 12722.42 100.12 54938.75 88888.00 2011-11-02 17:04:27.125 306 12722.45 100.12 54938.75 88888.00 2011-11-02 17:04:27.250 306 12722.42 100.10 54938.80 88888.00 2011-11-02 17:04:27.375 306 12722.42 100.10 54938.78 88888.00 2011-11-02 17:04:27.500 306 12722.42 100.12 54938.80 88888.00 2011-11-02 17:04:27.625 306 12722.40 100.15 54938.82 88888.00 2011-11-02 17:04:27.750 306 12722.40 100.17 54938.82 88888.00 2011-11-02 17:04:27.875 306 12722.45 100.15 54938.80 88888.00 2011-11-02 17:04:28.000 306 12722.42 100.15 54938.78 88888.00 2011-11-02 17:04:28.125 306 12722.42 100.12 54938.80 88888.00 2011-11-02 17:04:28.250 306 12722.45 100.12 54938.82 88888.00 2011-11-02 17:04:28.375 306 12722.45 100.17 54938.82 88888.00 2011-11-02 17:04:28.500 306 12722.42 100.20 54938.82 88888.00 2011-11-02 17:04:28.625 306 12722.45 100.20 54938.80 88888.00 2011-11-02 17:04:28.750 306 12722.48 100.20 54938.82 88888.00 2011-11-02 17:04:28.875 306 12722.48 100.17 54938.82 88888.00 2011-11-02 17:04:29.000 306 12722.45 100.20 54938.80 88888.00 2011-11-02 17:04:29.125 306 12722.45 100.20 54938.78 88888.00 2011-11-02 17:04:29.250 306 12722.48 100.17 54938.85 88888.00 2011-11-02 17:04:29.375 306 12722.48 100.20 54938.88 88888.00 2011-11-02 17:04:29.500 306 12722.45 100.22 54938.85 88888.00 2011-11-02 17:04:29.625 306 12722.48 100.22 54938.85 88888.00 2011-11-02 17:04:29.750 306 12722.45 100.20 54938.88 88888.00 2011-11-02 17:04:29.875 306 12722.45 100.22 54938.88 88888.00 2011-11-02 17:04:30.000 306 12722.50 100.25 54938.88 88888.00 2011-11-02 17:04:30.125 306 12722.50 100.25 54938.88 88888.00 2011-11-02 17:04:30.250 306 12722.48 100.25 54938.90 88888.00 2011-11-02 17:04:30.375 306 12722.48 100.25 54938.88 88888.00 2011-11-02 17:04:30.500 306 12722.50 100.28 54938.90 88888.00 2011-11-02 17:04:30.625 306 12722.48 100.25 54938.88 88888.00 2011-11-02 17:04:30.750 306 12722.50 100.25 54938.88 88888.00 2011-11-02 17:04:30.875 306 12722.52 100.30 54938.90 88888.00 2011-11-02 17:04:31.000 306 12722.55 100.30 54938.93 88888.00 2011-11-02 17:04:31.125 306 12722.55 100.25 54938.93 88888.00 2011-11-02 17:04:31.250 306 12722.50 100.22 54938.90 88888.00 2011-11-02 17:04:31.375 306 12722.45 100.28 54938.90 88888.00 2011-11-02 17:04:31.500 306 12722.45 100.28 54938.85 88888.00 2011-11-02 17:04:31.625 306 12722.42 100.28 54938.88 88888.00 2011-11-02 17:04:31.750 306 12722.40 100.22 54938.93 88888.00 2011-11-02 17:04:31.875 306 12722.40 100.25 54938.90 88888.00 2011-11-02 17:04:32.000 306 12722.45 100.28 54938.88 88888.00 2011-11-02 17:04:32.125 306 12722.42 100.33 54938.90 88888.00 2011-11-02 17:04:32.250 306 12722.42 100.33 54938.93 88888.00 2011-11-02 17:04:32.375 306 12722.48 100.33 54938.93 88888.00 2011-11-02 17:04:32.500 306 12722.45 100.33 54938.93 88888.00 2011-11-02 17:04:32.625 306 12722.48 100.33 54938.93 88888.00 2011-11-02 17:04:32.750 306 12722.45 100.35 54938.95 88888.00 2011-11-02 17:04:32.875 306 12722.40 100.35 54938.93 88888.00 2011-11-02 17:04:33.000 306 12722.42 100.33 54938.93 88888.00 2011-11-02 17:04:33.125 306 12722.42 100.35 54938.90 88888.00 2011-11-02 17:04:33.250 306 12722.45 100.38 54938.95 88888.00 2011-11-02 17:04:33.375 306 12722.40 100.35 54938.93 88888.00 2011-11-02 17:04:33.500 306 12722.35 100.35 54938.93 88888.00 2011-11-02 17:04:33.625 306 12722.40 100.33 54938.90 88888.00 2011-11-02 17:04:33.750 306 12722.42 100.38 54938.95 88888.00 2011-11-02 17:04:33.875 306 12722.45 100.35 54938.95 88888.00 2011-11-02 17:04:34.000 306 12722.50 100.38 54938.93 88888.00 2011-11-02 17:04:34.125 306 12722.48 100.40 54938.90 88888.00 2011-11-02 17:04:34.250 306 12722.42 100.40 54938.93 88888.00 2011-11-02 17:04:34.375 306 12722.40 100.40 54938.95 88888.00 2011-11-02 17:04:34.500 306 12722.38 100.40 54938.97 88888.00 2011-11-02 17:04:34.625 306 12722.38 100.40 54938.97 88888.00 2011-11-02 17:04:34.750 306 12722.38 100.40 54939.00 88888.00 2011-11-02 17:04:34.875 306 12722.40 100.40 54938.97 88888.00 2011-11-02 17:04:35.000 306 12722.38 100.40 54938.97 88888.00 2011-11-02 17:04:35.125 306 12722.42 100.40 54939.00 88888.00 2011-11-02 17:04:35.250 306 12722.42 100.42 54939.00 88888.00 2011-11-02 17:04:35.375 306 12722.42 100.42 54939.03 88888.00 2011-11-02 17:04:35.500 306 12722.40 100.45 54939.03 88888.00 2011-11-02 17:04:35.625 306 12722.38 100.45 54938.97 88888.00 2011-11-02 17:04:35.750 306 12722.35 100.45 54939.00 88888.00 2011-11-02 17:04:35.875 306 12722.35 100.47 54939.00 88888.00 2011-11-02 17:04:36.000 306 12722.35 100.47 54939.03 88888.00 2011-11-02 17:04:36.125 306 12722.35 100.50 54939.03 88888.00 2011-11-02 17:04:36.250 306 12722.35 100.45 54939.00 88888.00 2011-11-02 17:04:36.375 306 12722.40 100.47 54939.00 88888.00 2011-11-02 17:04:36.500 306 12722.42 100.47 54939.03 88888.00 2011-11-02 17:04:36.625 306 12722.42 100.47 54939.03 88888.00 2011-11-02 17:04:36.750 306 12722.40 100.47 54939.00 88888.00 2011-11-02 17:04:36.875 306 12722.42 100.50 54939.00 88888.00 2011-11-02 17:04:37.000 306 12722.40 100.50 54939.00 88888.00 2011-11-02 17:04:37.125 306 12722.35 100.47 54939.03 88888.00 2011-11-02 17:04:37.250 306 12722.38 100.47 54939.03 88888.00 2011-11-02 17:04:37.375 306 12722.48 100.50 54939.03 88888.00 2011-11-02 17:04:37.500 306 12722.50 100.50 54939.03 88888.00 2011-11-02 17:04:37.625 306 12722.42 100.50 54939.05 88888.00 2011-11-02 17:04:37.750 306 12722.40 100.55 54939.05 88888.00 2011-11-02 17:04:37.875 306 12722.42 100.55 54939.07 88888.00 2011-11-02 17:04:38.000 306 12722.42 100.55 54939.05 88888.00 2011-11-02 17:04:38.125 306 12722.38 100.53 54939.05 88888.00 2011-11-02 17:04:38.250 306 12722.38 100.50 54939.05 88888.00 2011-11-02 17:04:38.375 306 12722.42 100.53 54939.05 88888.00 2011-11-02 17:04:38.500 306 12722.42 100.55 54939.07 88888.00 2011-11-02 17:04:38.625 306 12722.40 100.55 54939.10 88888.00 2011-11-02 17:04:38.750 306 12722.40 100.55 54939.12 88888.00 2011-11-02 17:04:38.875 306 12722.38 100.55 54939.10 88888.00 2011-11-02 17:04:39.000 306 12722.40 100.55 54939.07 88888.00 2011-11-02 17:04:39.125 306 12722.40 100.60 54939.07 88888.00 2011-11-02 17:04:39.250 306 12722.45 100.62 54939.12 88888.00 2011-11-02 17:04:39.375 306 12722.45 100.62 54939.12 88888.00 2011-11-02 17:04:39.500 306 12722.45 100.58 54939.10 88888.00 2011-11-02 17:04:39.625 306 12722.48 100.58 54939.07 88888.00 2011-11-02 17:04:39.750 306 12722.45 100.58 54939.07 88888.00 2011-11-02 17:04:39.875 306 12722.40 100.55 54939.15 88888.00 2011-11-02 17:04:40.000 306 12722.45 100.55 54939.12 88888.00 2011-11-02 17:04:40.125 306 12722.48 100.55 54939.12 88888.00 2011-11-02 17:04:40.250 306 12722.42 100.58 54939.15 88888.00 2011-11-02 17:04:40.375 306 12722.42 100.60 54939.15 88888.00 2011-11-02 17:04:40.500 306 12722.40 100.60 54939.18 88888.00 2011-11-02 17:04:40.625 306 12722.40 100.58 54939.15 88888.00 2011-11-02 17:04:40.750 306 12722.40 100.58 54939.15 88888.00 2011-11-02 17:04:40.875 306 12722.42 100.60 54939.15 88888.00 2011-11-02 17:04:41.000 306 12722.40 100.58 54939.10 88888.00 2011-11-02 17:04:41.125 306 12722.35 100.60 54939.15 88888.00 2011-11-02 17:04:41.250 306 12722.35 100.60 54939.15 88888.00 2011-11-02 17:04:41.375 306 12722.40 100.65 54939.15 88888.00 2011-11-02 17:04:41.500 306 12722.42 100.65 54939.20 88888.00 2011-11-02 17:04:41.625 306 12722.42 100.62 54939.18 88888.00 2011-11-02 17:04:41.750 306 12722.42 100.60 54939.20 88888.00 2011-11-02 17:04:41.875 306 12722.45 100.60 54939.18 88888.00 2011-11-02 17:04:42.000 306 12722.48 100.60 54939.18 88888.00 2011-11-02 17:04:42.125 306 12722.48 100.62 54939.18 88888.00 2011-11-02 17:04:42.250 306 12722.42 100.60 54939.20 88888.00 2011-11-02 17:04:42.375 306 12722.40 100.60 54939.20 88888.00 2011-11-02 17:04:42.500 306 12722.42 100.60 54939.20 88888.00 2011-11-02 17:04:42.625 306 12722.42 100.60 54939.18 88888.00 2011-11-02 17:04:42.750 306 12722.45 100.58 54939.15 88888.00 2011-11-02 17:04:42.875 306 12722.42 100.58 54939.18 88888.00 2011-11-02 17:04:43.000 306 12722.40 100.62 54939.18 88888.00 2011-11-02 17:04:43.125 306 12722.45 100.65 54939.20 88888.00 2011-11-02 17:04:43.250 306 12722.52 100.65 54939.20 88888.00 2011-11-02 17:04:43.375 306 12722.55 100.62 54939.20 88888.00 2011-11-02 17:04:43.500 306 12722.48 100.60 54939.20 88888.00 2011-11-02 17:04:43.625 306 12722.52 100.60 54939.20 88888.00 2011-11-02 17:04:43.750 306 12722.52 100.60 54939.20 88888.00 2011-11-02 17:04:43.875 306 12722.52 100.62 54939.22 88888.00 2011-11-02 17:04:44.000 306 12722.48 100.60 54939.18 88888.00 2011-11-02 17:04:44.125 306 12722.48 100.62 54939.22 88888.00 2011-11-02 17:04:44.250 306 12722.48 100.60 54939.22 88888.00 2011-11-02 17:04:44.375 306 12722.45 100.62 54939.22 88888.00 2011-11-02 17:04:44.500 306 12722.42 100.62 54939.20 88888.00 2011-11-02 17:04:44.625 306 12722.45 100.62 54939.22 88888.00 2011-11-02 17:04:44.750 306 12722.52 100.62 54939.25 88888.00 2011-11-02 17:04:44.875 306 12722.50 100.62 54939.22 88888.00 2011-11-02 17:04:45.000 306 12722.48 100.62 54939.22 88888.00 2011-11-02 17:04:45.125 306 12722.50 100.60 54939.25 88888.00 2011-11-02 17:04:45.250 306 12722.48 100.62 54939.22 88888.00 2011-11-02 17:04:45.375 306 12722.48 100.62 54939.22 88888.00 2011-11-02 17:04:45.500 306 12722.52 100.65 54939.22 88888.00 2011-11-02 17:04:45.625 306 12722.55 100.62 54939.25 88888.00 2011-11-02 17:04:45.750 306 12722.50 100.65 54939.25 88888.00 2011-11-02 17:04:45.875 306 12722.52 100.65 54939.25 88888.00 2011-11-02 17:04:46.000 306 12722.50 100.65 54939.25 88888.00 2011-11-02 17:04:46.125 306 12722.45 100.65 54939.28 88888.00 2011-11-02 17:04:46.250 306 12722.45 100.62 54939.28 88888.00 2011-11-02 17:04:46.375 306 12722.50 100.65 54939.28 88888.00 2011-11-02 17:04:46.500 306 12722.52 100.65 54939.30 88888.00 2011-11-02 17:04:46.625 306 12722.52 100.67 54939.28 88888.00 2011-11-02 17:04:46.750 306 12722.48 100.65 54939.28 88888.00 2011-11-02 17:04:46.875 306 12722.48 100.65 54939.30 88888.00 2011-11-02 17:04:47.000 306 12722.48 100.65 54939.30 88888.00 2011-11-02 17:04:47.125 306 12722.45 100.67 54939.35 88888.00 2011-11-02 17:04:47.250 306 12722.45 100.67 54939.32 88888.00 2011-11-02 17:04:47.375 306 12722.48 100.70 54939.30 88888.00 2011-11-02 17:04:47.500 306 12722.48 100.70 54939.30 88888.00 2011-11-02 17:04:47.625 306 12722.45 100.65 54939.30 88888.00 2011-11-02 17:04:47.750 306 12722.42 100.70 54939.32 88888.00 2011-11-02 17:04:47.875 306 12722.42 100.70 54939.35 88888.00 2011-11-02 17:04:48.000 306 12722.42 100.70 54939.35 88888.00 2011-11-02 17:04:48.125 306 12722.48 100.67 54939.35 88888.00 2011-11-02 17:04:48.250 306 12722.48 100.65 54939.32 88888.00 2011-11-02 17:04:48.375 306 12722.42 100.67 54939.35 88888.00 2011-11-02 17:04:48.500 306 12722.40 100.70 54939.35 88888.00 2011-11-02 17:04:48.625 306 12722.42 100.72 54939.35 88888.00 2011-11-02 17:04:48.750 306 12722.42 100.75 54939.38 88888.00 2011-11-02 17:04:48.875 306 12722.40 100.72 54939.40 88888.00 2011-11-02 17:04:49.000 306 12722.42 100.70 54939.40 88888.00 2011-11-02 17:04:49.125 306 12722.40 100.75 54939.43 88888.00 2011-11-02 17:04:49.250 306 12722.42 100.75 54939.43 88888.00 2011-11-02 17:04:49.375 306 12722.42 100.75 54939.43 88888.00 2011-11-02 17:04:49.500 306 12722.40 100.75 54939.40 88888.00 2011-11-02 17:04:49.625 306 12722.40 100.75 54939.40 88888.00 2011-11-02 17:04:49.750 306 12722.42 100.72 54939.40 88888.00 2011-11-02 17:04:49.875 306 12722.45 100.75 54939.40 88888.00 2011-11-02 17:04:50.000 306 12722.50 100.72 54939.40 88888.00 2011-11-02 17:04:50.125 306 12722.50 100.72 54939.40 88888.00 2011-11-02 17:04:50.250 306 12722.40 100.70 54939.40 88888.00 2011-11-02 17:04:50.375 306 12722.38 100.72 54939.43 88888.00 2011-11-02 17:04:50.500 306 12722.42 100.75 54939.40 88888.00 2011-11-02 17:04:50.625 306 12722.45 100.75 54939.43 88888.00 2011-11-02 17:04:50.750 306 12722.38 100.75 54939.43 88888.00 2011-11-02 17:04:50.875 306 12722.35 100.75 54939.40 88888.00 2011-11-02 17:04:51.000 306 12722.42 100.75 54939.40 88888.00 2011-11-02 17:04:51.125 306 12722.45 100.78 54939.45 88888.00 2011-11-02 17:04:51.250 306 12722.42 100.78 54939.45 88888.00 2011-11-02 17:04:51.375 306 12722.42 100.75 54939.45 88888.00 2011-11-02 17:04:51.500 306 12722.38 100.78 54939.47 88888.00 2011-11-02 17:04:51.625 306 12722.38 100.78 54939.50 88888.00 2011-11-02 17:04:51.750 306 12722.35 100.78 54939.47 88888.00 2011-11-02 17:04:51.875 306 12722.38 100.75 54939.47 88888.00 2011-11-02 17:04:52.000 306 12722.33 100.72 54939.47 88888.00 2011-11-02 17:04:52.125 306 12722.30 100.72 54939.50 88888.00 2011-11-02 17:04:52.250 306 12722.27 100.75 54939.47 88888.00 2011-11-02 17:04:52.375 306 12722.30 100.75 54939.50 88888.00 2011-11-02 17:04:52.500 306 12722.38 100.75 54939.53 88888.00 2011-11-02 17:04:52.625 306 12722.33 100.78 54939.50 88888.00 2011-11-02 17:04:52.750 306 12722.38 100.75 54939.50 88888.00 2011-11-02 17:04:52.875 306 12722.40 100.78 54939.50 88888.00 2011-11-02 17:04:53.000 306 12722.40 100.75 54939.50 88888.00 2011-11-02 17:04:53.125 306 12722.42 100.75 54939.53 88888.00 2011-11-02 17:04:53.250 306 12722.35 100.72 54939.50 88888.00 2011-11-02 17:04:53.375 306 12722.33 100.72 54939.53 88888.00 2011-11-02 17:04:53.500 306 12722.35 100.75 54939.50 88888.00 2011-11-02 17:04:53.625 306 12722.40 100.75 54939.50 88888.00 2011-11-02 17:04:53.750 306 12722.38 100.78 54939.50 88888.00 2011-11-02 17:04:53.875 306 12722.38 100.78 54939.50 88888.00 2011-11-02 17:04:54.000 306 12722.38 100.75 54939.53 88888.00 2011-11-02 17:04:54.125 306 12722.38 100.72 54939.53 88888.00 2011-11-02 17:04:54.250 306 12722.35 100.75 54939.53 88888.00 2011-11-02 17:04:54.375 306 12722.35 100.75 54939.53 88888.00 2011-11-02 17:04:54.500 306 12722.33 100.80 54939.57 88888.00 2011-11-02 17:04:54.625 306 12722.35 100.80 54939.60 88888.00 2011-11-02 17:04:54.750 306 12722.38 100.75 54939.60 88888.00 2011-11-02 17:04:54.875 306 12722.38 100.72 54939.60 88888.00 2011-11-02 17:04:55.000 306 12722.33 100.72 54939.57 88888.00 2011-11-02 17:04:55.125 306 12722.38 100.70 54939.57 88888.00 2011-11-02 17:04:55.250 306 12722.38 100.70 54939.55 88888.00 2011-11-02 17:04:55.375 306 12722.40 100.70 54939.55 88888.00 2011-11-02 17:04:55.500 306 12722.35 100.70 54939.57 88888.00 2011-11-02 17:04:55.625 306 12722.38 100.72 54939.60 88888.00 2011-11-02 17:04:55.750 306 12722.42 100.75 54939.60 88888.00 2011-11-02 17:04:55.875 306 12722.42 100.72 54939.60 88888.00 2011-11-02 17:04:56.000 306 12722.35 100.75 54939.60 88888.00 2011-11-02 17:04:56.125 306 12722.33 100.75 54939.65 88888.00 2011-11-02 17:04:56.250 306 12722.30 100.78 54939.65 88888.00 2011-11-02 17:04:56.375 306 12722.35 100.78 54939.62 88888.00 2011-11-02 17:04:56.500 306 12722.33 100.80 54939.62 88888.00 2011-11-02 17:04:56.625 306 12722.33 100.75 54939.65 88888.00 2011-11-02 17:04:56.750 306 12722.27 100.72 54939.65 88888.00 2011-11-02 17:04:56.875 306 12722.27 100.75 54939.65 88888.00 2011-11-02 17:04:57.000 306 12722.33 100.72 54939.60 88888.00 2011-11-02 17:04:57.125 306 12722.33 100.72 54939.62 88888.00 2011-11-02 17:04:57.250 306 12722.27 100.75 54939.65 88888.00 2011-11-02 17:04:57.375 306 12722.25 100.75 54939.65 88888.00 2011-11-02 17:04:57.500 306 12722.23 100.72 54939.68 88888.00 2011-11-02 17:04:57.625 306 12722.25 100.75 54939.65 88888.00 2011-11-02 17:04:57.750 306 12722.27 100.75 54939.68 88888.00 2011-11-02 17:04:57.875 306 12722.33 100.75 54939.68 88888.00 2011-11-02 17:04:58.000 306 12722.30 100.78 54939.65 88888.00 2011-11-02 17:04:58.125 306 12722.25 100.78 54939.70 88888.00 2011-11-02 17:04:58.250 306 12722.25 100.75 54939.70 88888.00 2011-11-02 17:04:58.375 306 12722.25 100.78 54939.65 88888.00 2011-11-02 17:04:58.500 306 12722.17 100.75 54939.65 88888.00 2011-11-02 17:04:58.625 306 12722.15 100.72 54939.65 88888.00 2011-11-02 17:04:58.750 306 12722.15 100.72 54939.68 88888.00 2011-11-02 17:04:58.875 306 12722.17 100.75 54939.72 88888.00 2011-11-02 17:04:59.000 306 12722.20 100.75 54939.72 88888.00 2011-11-02 17:04:59.125 306 12722.25 100.72 54939.72 88888.00 2011-11-02 17:04:59.250 306 12722.20 100.72 54939.72 88888.00 2011-11-02 17:04:59.375 306 12722.23 100.75 54939.72 88888.00 2011-11-02 17:04:59.500 306 12722.23 100.78 54939.72 88888.00 2011-11-02 17:04:59.625 306 12722.23 100.75 54939.72 88888.00 2011-11-02 17:04:59.750 306 12722.20 100.72 54939.72 88888.00 2011-11-02 17:04:59.875 306 12722.17 100.75 54939.75 88888.00 2011-11-02 17:05:00.000 306 12722.23 100.75 54939.72 88888.00 2011-11-02 17:05:00.125 306 12722.23 100.75 54939.72 88888.00 2011-11-02 17:05:00.250 306 12722.20 100.75 54939.75 88888.00 2011-11-02 17:05:00.375 306 12722.23 100.75 54939.75 88888.00 2011-11-02 17:05:00.500 306 12722.17 100.75 54939.70 88888.00 2011-11-02 17:05:00.625 306 12722.23 100.78 54939.75 88888.00 2011-11-02 17:05:00.750 306 12722.23 100.72 54939.75 88888.00 2011-11-02 17:05:00.875 306 12722.15 100.70 54939.75 88888.00 2011-11-02 17:05:01.000 306 12722.17 100.75 54939.78 88888.00 2011-11-02 17:05:01.125 306 12722.23 100.78 54939.78 88888.00 2011-11-02 17:05:01.250 306 12722.17 100.75 54939.75 88888.00 2011-11-02 17:05:01.375 306 12722.15 100.72 54939.75 88888.00 2011-11-02 17:05:01.500 306 12722.17 100.72 54939.78 88888.00 2011-11-02 17:05:01.625 306 12722.20 100.75 54939.78 88888.00 2011-11-02 17:05:01.750 306 12722.23 100.78 54939.80 88888.00 2011-11-02 17:05:01.875 306 12722.25 100.80 54939.78 88888.00 2011-11-02 17:05:02.000 306 12722.23 100.78 54939.78 88888.00 2011-11-02 17:05:02.125 306 12722.17 100.78 54939.80 88888.00 2011-11-02 17:05:02.250 306 12722.20 100.78 54939.80 88888.00 2011-11-02 17:05:02.375 306 12722.27 100.78 54939.82 88888.00 2011-11-02 17:05:02.500 306 12722.25 100.78 54939.82 88888.00 2011-11-02 17:05:02.625 306 12722.20 100.80 54939.82 88888.00 2011-11-02 17:05:02.750 306 12722.17 100.78 54939.82 88888.00 2011-11-02 17:05:02.875 306 12722.23 100.75 54939.82 88888.00 2011-11-02 17:05:03.000 306 12722.25 100.78 54939.82 88888.00 2011-11-02 17:05:03.125 306 12722.23 100.80 54939.88 88888.00 2011-11-02 17:05:03.250 306 12722.20 100.78 54939.85 88888.00 2011-11-02 17:05:03.375 306 12722.20 100.75 54939.85 88888.00 2011-11-02 17:05:03.500 306 12722.23 100.78 54939.85 88888.00 2011-11-02 17:05:03.625 306 12722.20 100.78 54939.88 88888.00 2011-11-02 17:05:03.750 306 12722.23 100.78 54939.85 88888.00 2011-11-02 17:05:03.875 306 12722.25 100.78 54939.88 88888.00 2011-11-02 17:05:04.000 306 12722.23 100.72 54939.82 88888.00 2011-11-02 17:05:04.125 306 12722.25 100.75 54939.85 88888.00 2011-11-02 17:05:04.250 306 12722.23 100.75 54939.88 88888.00 2011-11-02 17:05:04.375 306 12722.20 100.78 54939.85 88888.00 2011-11-02 17:05:04.500 306 12722.12 100.75 54939.85 88888.00 2011-11-02 17:05:04.625 306 12722.12 100.72 54939.90 88888.00 2011-11-02 17:05:04.750 306 12722.20 100.78 54939.93 88888.00 2011-11-02 17:05:04.875 306 12722.12 100.80 54939.93 88888.00 2011-11-02 17:05:05.000 306 12722.10 100.78 54939.90 88888.00 2011-11-02 17:05:05.125 306 12722.08 100.75 54939.90 88888.00 2011-11-02 17:05:05.250 306 12722.08 100.75 54939.90 88888.00 2011-11-02 17:05:05.375 306 12722.10 100.80 54939.90 88888.00 2011-11-02 17:05:05.500 306 12722.10 100.83 54939.90 88888.00 2011-11-02 17:05:05.625 306 12722.08 100.80 54939.93 88888.00 2011-11-02 17:05:05.750 306 12722.10 100.78 54939.93 88888.00 2011-11-02 17:05:05.875 306 12722.12 100.78 54939.90 88888.00 2011-11-02 17:05:06.000 306 12722.10 100.80 54939.90 88888.00 2011-11-02 17:05:06.125 306 12722.02 100.78 54939.90 88888.00 2011-11-02 17:05:06.250 306 12721.98 100.80 54939.93 88888.00 2011-11-02 17:05:06.375 306 12722.00 100.83 54939.95 88888.00 2011-11-02 17:05:06.500 306 12722.02 100.80 54939.90 88888.00 2011-11-02 17:05:06.625 306 12722.05 100.80 54939.90 88888.00 2011-11-02 17:05:06.750 306 12722.02 100.80 54939.93 88888.00 2011-11-02 17:05:06.875 306 12722.02 100.78 54939.93 88888.00 2011-11-02 17:05:07.000 306 12722.00 100.83 54939.93 88888.00 2011-11-02 17:05:07.125 306 12722.02 100.83 54939.95 88888.00 2011-11-02 17:05:07.250 306 12722.00 100.80 54939.95 88888.00 2011-11-02 17:05:07.375 306 12722.05 100.80 54939.95 88888.00 2011-11-02 17:05:07.500 306 12722.05 100.80 54939.95 88888.00 2011-11-02 17:05:07.625 306 12722.08 100.83 54939.93 88888.00 2011-11-02 17:05:07.750 306 12722.08 100.83 54939.95 88888.00 2011-11-02 17:05:07.875 306 12722.05 100.78 54939.95 88888.00 2011-11-02 17:05:08.000 306 12722.08 100.78 54939.95 88888.00 2011-11-02 17:05:08.125 306 12722.10 100.83 54940.00 88888.00 2011-11-02 17:05:08.250 306 12722.05 100.80 54940.00 88888.00 2011-11-02 17:05:08.375 306 12722.10 100.78 54939.97 88888.00 2011-11-02 17:05:08.500 306 12722.12 100.75 54939.97 88888.00 2011-11-02 17:05:08.625 306 12722.12 100.75 54939.97 88888.00 2011-11-02 17:05:08.750 306 12722.10 100.78 54939.97 88888.00 2011-11-02 17:05:08.875 306 12722.08 100.80 54940.00 88888.00 2011-11-02 17:05:09.000 306 12722.02 100.80 54940.00 88888.00 2011-11-02 17:05:09.125 306 12722.02 100.80 54940.00 88888.00 2011-11-02 17:05:09.250 306 12722.05 100.83 54940.03 88888.00 2011-11-02 17:05:09.375 306 12722.12 100.85 54940.03 88888.00 2011-11-02 17:05:09.500 306 12722.12 100.80 54940.03 88888.00 2011-11-02 17:05:09.625 306 12722.12 100.78 54940.03 88888.00 2011-11-02 17:05:09.750 306 12722.08 100.80 54940.00 88888.00 2011-11-02 17:05:09.875 306 12722.08 100.83 54940.03 88888.00 2011-11-02 17:05:10.000 306 12722.10 100.80 54940.03 88888.00 2011-11-02 17:05:10.125 306 12722.10 100.78 54940.00 88888.00 2011-11-02 17:05:10.250 306 12722.00 100.78 54940.00 88888.00 2011-11-02 17:05:10.375 306 12722.00 100.80 54940.00 88888.00 2011-11-02 17:05:10.500 306 12722.00 100.80 54940.00 88888.00 2011-11-02 17:05:10.625 306 12722.10 100.80 54940.03 88888.00 2011-11-02 17:05:10.750 306 12722.12 100.83 54940.03 88888.00 2011-11-02 17:05:10.875 306 12722.10 100.83 54940.03 88888.00 2011-11-02 17:05:11.000 306 12722.08 100.83 54940.00 88888.00 2011-11-02 17:05:11.125 306 12722.02 100.83 54940.05 88888.00 2011-11-02 17:05:11.250 306 12722.00 100.85 54940.05 88888.00 2011-11-02 17:05:11.375 306 12721.98 100.83 54940.05 88888.00 2011-11-02 17:05:11.500 306 12722.02 100.83 54940.03 88888.00 2011-11-02 17:05:11.625 306 12722.08 100.85 54940.03 88888.00 2011-11-02 17:05:11.750 306 12722.05 100.85 54940.07 88888.00 2011-11-02 17:05:11.875 306 12722.05 100.83 54940.07 88888.00 2011-11-02 17:05:12.000 306 12722.10 100.85 54940.05 88888.00 2011-11-02 17:05:12.125 306 12722.12 100.83 54940.05 88888.00 2011-11-02 17:05:12.250 306 12722.05 100.83 54940.07 88888.00 2011-11-02 17:05:12.375 306 12722.10 100.83 54940.07 88888.00 2011-11-02 17:05:12.500 306 12722.10 100.85 54940.10 88888.00 2011-11-02 17:05:12.625 306 12722.08 100.83 54940.10 88888.00 2011-11-02 17:05:12.750 306 12722.10 100.80 54940.07 88888.00 2011-11-02 17:05:12.875 306 12722.12 100.83 54940.10 88888.00 2011-11-02 17:05:13.000 306 12722.12 100.85 54940.07 88888.00 2011-11-02 17:05:13.125 306 12722.10 100.83 54940.07 88888.00 2011-11-02 17:05:13.250 306 12722.05 100.83 54940.10 88888.00 2011-11-02 17:05:13.375 306 12722.08 100.80 54940.07 88888.00 2011-11-02 17:05:13.500 306 12722.08 100.80 54940.10 88888.00 2011-11-02 17:05:13.625 306 12722.08 100.80 54940.07 88888.00 2011-11-02 17:05:13.750 306 12722.08 100.83 54940.07 88888.00 2011-11-02 17:05:13.875 306 12722.08 100.85 54940.12 88888.00 2011-11-02 17:05:14.000 306 12722.08 100.83 54940.10 88888.00 2011-11-02 17:05:14.125 306 12722.05 100.80 54940.12 88888.00 2011-11-02 17:05:14.250 306 12722.02 100.80 54940.12 88888.00 2011-11-02 17:05:14.375 306 12722.05 100.80 54940.10 88888.00 2011-11-02 17:05:14.500 306 12721.98 100.80 54940.10 88888.00 2011-11-02 17:05:14.625 306 12722.02 100.80 54940.12 88888.00 2011-11-02 17:05:14.750 306 12722.05 100.83 54940.12 88888.00 2011-11-02 17:05:14.875 306 12722.00 100.85 54940.15 88888.00 2011-11-02 17:05:15.000 306 12722.02 100.85 54940.15 88888.00 2011-11-02 17:05:15.125 306 12722.02 100.78 54940.12 88888.00 2011-11-02 17:05:15.250 306 12722.00 100.80 54940.15 88888.00 2011-11-02 17:05:15.375 306 12722.02 100.83 54940.18 88888.00 2011-11-02 17:05:15.500 306 12722.05 100.85 54940.15 88888.00 2011-11-02 17:05:15.625 306 12722.08 100.83 54940.15 88888.00 2011-11-02 17:05:15.750 306 12722.02 100.80 54940.15 88888.00 2011-11-02 17:05:15.875 306 12722.02 100.83 54940.15 88888.00 2011-11-02 17:05:16.000 306 12722.02 100.83 54940.15 88888.00 2011-11-02 17:05:16.125 306 12722.05 100.83 54940.15 88888.00 2011-11-02 17:05:16.250 306 12722.02 100.85 54940.15 88888.00 2011-11-02 17:05:16.375 306 12722.02 100.85 54940.15 88888.00 2011-11-02 17:05:16.500 306 12722.05 100.90 54940.18 88888.00 2011-11-02 17:05:16.625 306 12722.05 100.90 54940.18 88888.00 2011-11-02 17:05:16.750 306 12722.02 100.85 54940.20 88888.00 2011-11-02 17:05:16.875 306 12721.98 100.83 54940.20 88888.00 2011-11-02 17:05:17.000 306 12721.98 100.85 54940.18 88888.00 2011-11-02 17:05:17.125 306 12722.02 100.88 54940.18 88888.00 2011-11-02 17:05:17.250 306 12722.00 100.85 54940.18 88888.00 2011-11-02 17:05:17.375 306 12722.00 100.85 54940.15 88888.00 2011-11-02 17:05:17.500 306 12722.00 100.85 54940.18 88888.00 2011-11-02 17:05:17.625 306 12722.02 100.85 54940.18 88888.00 2011-11-02 17:05:17.750 306 12722.02 100.83 54940.18 88888.00 2011-11-02 17:05:17.875 306 12722.00 100.83 54940.15 88888.00 2011-11-02 17:05:18.000 306 12722.00 100.88 54940.18 88888.00 2011-11-02 17:05:18.125 306 12722.00 100.88 54940.18 88888.00 2011-11-02 17:05:18.250 306 12721.98 100.88 54940.20 88888.00 2011-11-02 17:05:18.375 306 12722.00 100.90 54940.20 88888.00 2011-11-02 17:05:18.500 306 12721.98 100.88 54940.20 88888.00 2011-11-02 17:05:18.625 306 12721.98 100.83 54940.18 88888.00 2011-11-02 17:05:18.750 306 12722.00 100.85 54940.20 88888.00 2011-11-02 17:05:18.875 306 12722.08 100.88 54940.22 88888.00 2011-11-02 17:05:19.000 306 12722.10 100.88 54940.22 88888.00 2011-11-02 17:05:19.125 306 12722.00 100.88 54940.22 88888.00 2011-11-02 17:05:19.250 306 12721.98 100.88 54940.22 88888.00 2011-11-02 17:05:19.375 306 12722.02 100.90 54940.22 88888.00 2011-11-02 17:05:19.500 306 12722.00 100.88 54940.20 88888.00 2011-11-02 17:05:19.625 306 12722.00 100.85 54940.22 88888.00 2011-11-02 17:05:19.750 306 12722.00 100.85 54940.22 88888.00 2011-11-02 17:05:19.875 306 12722.02 100.85 54940.25 88888.00 2011-11-02 17:05:20.000 306 12722.00 100.88 54940.22 88888.00 2011-11-02 17:05:20.125 306 12721.92 100.88 54940.25 88888.00 2011-11-02 17:05:20.250 306 12721.85 100.88 54940.28 88888.00 2011-11-02 17:05:20.375 306 12721.92 100.90 54940.30 88888.00 2011-11-02 17:05:20.500 306 12721.98 100.92 54940.30 88888.00 2011-11-02 17:05:20.625 306 12721.90 100.92 54940.28 88888.00 2011-11-02 17:05:20.750 306 12721.90 100.92 54940.28 88888.00 2011-11-02 17:05:20.875 306 12721.98 100.92 54940.25 88888.00 2011-11-02 17:05:21.000 306 12722.00 100.92 54940.25 88888.00 2011-11-02 17:05:21.125 306 12722.00 100.90 54940.30 88888.00 2011-11-02 17:05:21.250 306 12721.98 100.88 54940.32 88888.00 2011-11-02 17:05:21.375 306 12721.95 100.92 54940.35 88888.00 2011-11-02 17:05:21.500 306 12721.90 100.90 54940.30 88888.00 2011-11-02 17:05:21.625 306 12721.95 100.88 54940.28 88888.00 2011-11-02 17:05:21.750 306 12722.00 100.90 54940.30 88888.00 2011-11-02 17:05:21.875 306 12721.95 100.90 54940.32 88888.00 2011-11-02 17:05:22.000 306 12721.92 100.92 54940.32 88888.00 2011-11-02 17:05:22.125 306 12721.98 100.92 54940.35 88888.00 2011-11-02 17:05:22.250 306 12721.92 100.90 54940.35 88888.00 2011-11-02 17:05:22.375 306 12721.92 100.92 54940.35 88888.00 2011-11-02 17:05:22.500 306 12721.90 100.88 54940.35 88888.00 2011-11-02 17:05:22.625 306 12721.90 100.88 54940.32 88888.00 2011-11-02 17:05:22.750 306 12721.92 100.90 54940.32 88888.00 2011-11-02 17:05:22.875 306 12721.92 100.92 54940.35 88888.00 2011-11-02 17:05:23.000 306 12722.00 100.90 54940.30 88888.00 2011-11-02 17:05:23.125 306 12721.98 100.90 54940.35 88888.00 2011-11-02 17:05:23.250 306 12721.90 100.90 54940.35 88888.00 2011-11-02 17:05:23.375 306 12721.92 100.90 54940.32 88888.00 2011-11-02 17:05:23.500 306 12721.88 100.90 54940.38 88888.00 2011-11-02 17:05:23.625 306 12721.90 100.92 54940.35 88888.00 2011-11-02 17:05:23.750 306 12721.92 100.90 54940.35 88888.00 2011-11-02 17:05:23.875 306 12721.95 100.90 54940.38 88888.00 2011-11-02 17:05:24.000 306 12721.92 100.85 54940.35 88888.00 2011-11-02 17:05:24.125 306 12721.88 100.88 54940.38 88888.00 2011-11-02 17:05:24.250 306 12721.80 100.90 54940.38 88888.00 2011-11-02 17:05:24.375 306 12721.85 100.92 54940.35 88888.00 2011-11-02 17:05:24.500 306 12721.88 100.90 54940.38 88888.00 2011-11-02 17:05:24.625 306 12721.88 100.90 54940.38 88888.00 2011-11-02 17:05:24.750 306 12721.83 100.90 54940.40 88888.00 2011-11-02 17:05:24.875 306 12721.80 100.92 54940.40 88888.00 2011-11-02 17:05:25.000 306 12721.85 100.92 54940.38 88888.00 2011-11-02 17:05:25.125 306 12721.85 100.90 54940.38 88888.00 2011-11-02 17:05:25.250 306 12721.90 100.92 54940.38 88888.00 2011-11-02 17:05:25.375 306 12721.92 100.92 54940.40 88888.00 2011-11-02 17:05:25.500 306 12721.85 100.97 54940.40 88888.00 2011-11-02 17:05:25.625 306 12721.83 100.97 54940.43 88888.00 2011-11-02 17:05:25.750 306 12721.77 100.92 54940.43 88888.00 2011-11-02 17:05:25.875 306 12721.77 100.95 54940.43 88888.00 2011-11-02 17:05:26.000 306 12721.83 100.97 54940.43 88888.00 2011-11-02 17:05:26.125 306 12721.88 100.97 54940.43 88888.00 2011-11-02 17:05:26.250 306 12721.80 100.92 54940.45 88888.00 2011-11-02 17:05:26.375 306 12721.77 100.92 54940.43 88888.00 2011-11-02 17:05:26.500 306 12721.77 100.92 54940.43 88888.00 2011-11-02 17:05:26.625 306 12721.77 100.92 54940.45 88888.00 2011-11-02 17:05:26.750 306 12721.75 100.92 54940.45 88888.00 2011-11-02 17:05:26.875 306 12721.77 100.92 54940.45 88888.00 2011-11-02 17:05:27.000 306 12721.83 100.95 54940.45 88888.00 2011-11-02 17:05:27.125 306 12721.80 100.95 54940.50 88888.00 2011-11-02 17:05:27.250 306 12721.77 100.95 54940.50 88888.00 2011-11-02 17:05:27.375 306 12721.77 100.95 54940.50 88888.00 2011-11-02 17:05:27.500 306 12721.80 100.95 54940.50 88888.00 2011-11-02 17:05:27.625 306 12721.83 100.95 54940.50 88888.00 2011-11-02 17:05:27.750 306 12721.77 100.97 54940.50 88888.00 2011-11-02 17:05:27.875 306 12721.80 101.00 54940.53 88888.00 2011-11-02 17:05:28.000 306 12721.83 100.97 54940.50 88888.00 2011-11-02 17:05:28.125 306 12721.77 100.95 54940.50 88888.00 2011-11-02 17:05:28.250 306 12721.67 100.88 54940.50 88888.00 2011-11-02 17:05:28.375 306 12721.67 100.92 54940.47 88888.00 2011-11-02 17:05:28.500 306 12721.70 100.92 54940.47 88888.00 2011-11-02 17:05:28.625 306 12721.75 100.92 54940.50 88888.00 2011-11-02 17:05:28.750 306 12721.75 100.95 54940.53 88888.00 2011-11-02 17:05:28.875 306 12721.75 100.95 54940.55 88888.00 2011-11-02 17:05:29.000 306 12721.73 100.92 54940.53 88888.00 2011-11-02 17:05:29.125 306 12721.77 100.95 54940.55 88888.00 2011-11-02 17:05:29.250 306 12721.73 100.92 54940.55 88888.00 2011-11-02 17:05:29.375 306 12721.67 100.92 54940.57 88888.00 2011-11-02 17:05:29.500 306 12721.67 100.92 54940.57 88888.00 2011-11-02 17:05:29.625 306 12721.65 100.95 54940.57 88888.00 2011-11-02 17:05:29.750 306 12721.70 100.95 54940.57 88888.00 2011-11-02 17:05:29.875 306 12721.70 100.95 54940.57 88888.00 2011-11-02 17:05:30.000 306 12721.67 100.95 54940.55 88888.00 2011-11-02 17:05:30.125 306 12721.70 100.97 54940.57 88888.00 2011-11-02 17:05:30.250 306 12721.65 100.97 54940.57 88888.00 2011-11-02 17:05:30.375 306 12721.65 100.95 54940.57 88888.00 2011-11-02 17:05:30.500 306 12721.65 100.95 54940.57 88888.00 2011-11-02 17:05:30.625 306 12721.67 100.97 54940.57 88888.00 2011-11-02 17:05:30.750 306 12721.65 100.95 54940.55 88888.00 2011-11-02 17:05:30.875 306 12721.62 100.95 54940.57 88888.00 2011-11-02 17:05:31.000 306 12721.62 100.95 54940.55 88888.00 2011-11-02 17:05:31.125 306 12721.73 100.97 54940.60 88888.00 2011-11-02 17:05:31.250 306 12721.70 100.95 54940.60 88888.00 2011-11-02 17:05:31.375 306 12721.70 100.95 54940.60 88888.00 2011-11-02 17:05:31.500 306 12721.67 100.97 54940.60 88888.00 2011-11-02 17:05:31.625 306 12721.70 100.97 54940.60 88888.00 2011-11-02 17:05:31.750 306 12721.67 101.00 54940.60 88888.00 2011-11-02 17:05:31.875 306 12721.65 101.00 54940.62 88888.00 2011-11-02 17:05:32.000 306 12721.62 101.00 54940.62 88888.00 2011-11-02 17:05:32.125 306 12721.58 101.00 54940.62 88888.00 2011-11-02 17:05:32.250 306 12721.52 100.97 54940.62 88888.00 2011-11-02 17:05:32.375 306 12721.58 100.97 54940.62 88888.00 2011-11-02 17:05:32.500 306 12721.62 100.97 54940.62 88888.00 2011-11-02 17:05:32.625 306 12721.62 100.97 54940.65 88888.00 2011-11-02 17:05:32.750 306 12721.65 100.97 54940.62 88888.00 2011-11-02 17:05:32.875 306 12721.67 100.97 54940.65 88888.00 2011-11-02 17:05:33.000 306 12721.60 100.95 54940.62 88888.00 2011-11-02 17:05:33.125 306 12721.60 100.95 54940.65 88888.00 2011-11-02 17:05:33.250 306 12721.60 100.97 54940.65 88888.00 2011-11-02 17:05:33.375 306 12721.60 101.00 54940.65 88888.00 2011-11-02 17:05:33.500 306 12721.58 100.97 54940.62 88888.00 2011-11-02 17:05:33.625 306 12721.60 100.97 54940.65 88888.00 2011-11-02 17:05:33.750 306 12721.65 101.00 54940.68 88888.00 2011-11-02 17:05:33.875 306 12721.70 101.00 54940.65 88888.00 2011-11-02 17:05:34.000 306 12721.65 100.97 54940.62 88888.00 2011-11-02 17:05:34.125 306 12721.62 100.97 54940.65 88888.00 2011-11-02 17:05:34.250 306 12721.60 100.97 54940.68 88888.00 2011-11-02 17:05:34.375 306 12721.62 101.00 54940.68 88888.00 2011-11-02 17:05:34.500 306 12721.58 101.03 54940.68 88888.00 2011-11-02 17:05:34.625 306 12721.60 101.05 54940.70 88888.00 2011-11-02 17:05:34.750 306 12721.65 101.03 54940.70 88888.00 2011-11-02 17:05:34.875 306 12721.65 101.00 54940.70 88888.00 2011-11-02 17:05:35.000 306 12721.60 101.00 54940.68 88888.00 2011-11-02 17:05:35.125 306 12721.60 101.03 54940.68 88888.00 2011-11-02 17:05:35.250 306 12721.58 101.03 54940.70 88888.00 2011-11-02 17:05:35.375 306 12721.58 101.03 54940.70 88888.00 2011-11-02 17:05:35.500 306 12721.52 101.03 54940.72 88888.00 2011-11-02 17:05:35.625 306 12721.48 101.00 54940.70 88888.00 2011-11-02 17:05:35.750 306 12721.50 101.00 54940.72 88888.00 2011-11-02 17:05:35.875 306 12721.50 101.03 54940.72 88888.00 2011-11-02 17:05:36.000 306 12721.48 101.00 54940.72 88888.00 2011-11-02 17:05:36.125 306 12721.40 100.97 54940.72 88888.00 2011-11-02 17:05:36.250 306 12721.35 101.00 54940.75 88888.00 2011-11-02 17:05:36.375 306 12721.40 101.03 54940.78 88888.00 2011-11-02 17:05:36.500 306 12721.42 101.03 54940.75 88888.00 2011-11-02 17:05:36.625 306 12721.48 101.03 54940.75 88888.00 2011-11-02 17:05:36.750 306 12721.52 101.05 54940.78 88888.00 2011-11-02 17:05:36.875 306 12721.52 101.05 54940.75 88888.00 2011-11-02 17:05:37.000 306 12721.42 101.03 54940.72 88888.00 2011-11-02 17:05:37.125 306 12721.42 101.05 54940.75 88888.00 2011-11-02 17:05:37.250 306 12721.42 101.05 54940.78 88888.00 2011-11-02 17:05:37.375 306 12721.45 101.05 54940.78 88888.00 2011-11-02 17:05:37.500 306 12721.42 101.05 54940.78 88888.00 2011-11-02 17:05:37.625 306 12721.40 101.08 54940.78 88888.00 2011-11-02 17:05:37.750 306 12721.50 101.10 54940.78 88888.00 2011-11-02 17:05:37.875 306 12721.55 101.03 54940.78 88888.00 2011-11-02 17:05:38.000 306 12721.48 101.03 54940.78 88888.00 2011-11-02 17:05:38.125 306 12721.45 101.05 54940.78 88888.00 2011-11-02 17:05:38.250 306 12721.45 101.05 54940.78 88888.00 2011-11-02 17:05:38.375 306 12721.48 101.05 54940.78 88888.00 2011-11-02 17:05:38.500 306 12721.42 101.05 54940.78 88888.00 2011-11-02 17:05:38.625 306 12721.42 101.05 54940.78 88888.00 2011-11-02 17:05:38.750 306 12721.48 101.05 54940.78 88888.00 2011-11-02 17:05:38.875 306 12721.50 101.05 54940.80 88888.00 2011-11-02 17:05:39.000 306 12721.50 101.05 54940.78 88888.00 2011-11-02 17:05:39.125 306 12721.55 101.08 54940.82 88888.00 2011-11-02 17:05:39.250 306 12721.50 101.05 54940.80 88888.00 2011-11-02 17:05:39.375 306 12721.50 101.08 54940.80 88888.00 2011-11-02 17:05:39.500 306 12721.48 101.08 54940.80 88888.00 2011-11-02 17:05:39.625 306 12721.55 101.08 54940.82 88888.00 2011-11-02 17:05:39.750 306 12721.52 101.05 54940.82 88888.00 2011-11-02 17:05:39.875 306 12721.40 101.03 54940.82 88888.00 2011-11-02 17:05:40.000 306 12721.40 101.05 54940.82 88888.00 2011-11-02 17:05:40.125 306 12721.45 101.05 54940.82 88888.00 2011-11-02 17:05:40.250 306 12721.42 101.05 54940.82 88888.00 2011-11-02 17:05:40.375 306 12721.50 101.03 54940.82 88888.00 2011-11-02 17:05:40.500 306 12721.48 101.03 54940.85 88888.00 2011-11-02 17:05:40.625 306 12721.48 101.05 54940.85 88888.00 2011-11-02 17:05:40.750 306 12721.45 101.08 54940.85 88888.00 2011-11-02 17:05:40.875 306 12721.42 101.05 54940.85 88888.00 2011-11-02 17:05:41.000 306 12721.35 101.03 54940.82 88888.00 2011-11-02 17:05:41.125 306 12721.33 101.03 54940.85 88888.00 2011-11-02 17:05:41.250 306 12721.30 101.03 54940.85 88888.00 2011-11-02 17:05:41.375 306 12721.30 101.03 54940.85 88888.00 2011-11-02 17:05:41.500 306 12721.33 101.00 54940.85 88888.00 2011-11-02 17:05:41.625 306 12721.38 101.03 54940.85 88888.00 2011-11-02 17:05:41.750 306 12721.35 101.10 54940.88 88888.00 2011-11-02 17:05:41.875 306 12721.35 101.10 54940.88 88888.00 2011-11-02 17:05:42.000 306 12721.30 101.10 54940.88 88888.00 2011-11-02 17:05:42.125 306 12721.25 101.08 54940.88 88888.00 2011-11-02 17:05:42.250 306 12721.25 101.05 54940.90 88888.00 2011-11-02 17:05:42.375 306 12721.30 101.05 54940.88 88888.00 2011-11-02 17:05:42.500 306 12721.27 101.03 54940.88 88888.00 2011-11-02 17:05:42.625 306 12721.23 101.00 54940.88 88888.00 2011-11-02 17:05:42.750 306 12721.23 101.03 54940.90 88888.00 2011-11-02 17:05:42.875 306 12721.23 101.03 54940.90 88888.00 2011-11-02 17:05:43.000 306 12721.25 101.03 54940.88 88888.00 2011-11-02 17:05:43.125 306 12721.23 101.08 54940.90 88888.00 2011-11-02 17:05:43.250 306 12721.23 101.08 54940.90 88888.00 2011-11-02 17:05:43.375 306 12721.23 101.08 54940.90 88888.00 2011-11-02 17:05:43.500 306 12721.27 101.10 54940.90 88888.00 2011-11-02 17:05:43.625 306 12721.30 101.08 54940.88 88888.00 2011-11-02 17:05:43.750 306 12721.27 101.10 54940.93 88888.00 2011-11-02 17:05:43.875 306 12721.33 101.08 54940.93 88888.00 2011-11-02 17:05:44.000 306 12721.30 101.03 54940.93 88888.00 2011-11-02 17:05:44.125 306 12721.27 101.00 54940.90 88888.00 2011-11-02 17:05:44.250 306 12721.25 101.03 54940.95 88888.00 2011-11-02 17:05:44.375 306 12721.27 101.00 54940.93 88888.00 2011-11-02 17:05:44.500 306 12721.27 101.00 54940.93 88888.00 2011-11-02 17:05:44.625 306 12721.25 101.03 54940.93 88888.00 2011-11-02 17:05:44.750 306 12721.20 101.05 54940.95 88888.00 2011-11-02 17:05:44.875 306 12721.20 101.08 54940.93 88888.00 2011-11-02 17:05:45.000 306 12721.23 101.03 54940.93 88888.00 2011-11-02 17:05:45.125 306 12721.25 101.03 54940.95 88888.00 2011-11-02 17:05:45.250 306 12721.23 101.03 54940.97 88888.00 2011-11-02 17:05:45.375 306 12721.20 101.05 54940.97 88888.00 2011-11-02 17:05:45.500 306 12721.17 101.05 54940.97 88888.00 2011-11-02 17:05:45.625 306 12721.15 101.05 54940.95 88888.00 2011-11-02 17:05:45.750 306 12721.10 101.05 54940.97 88888.00 2011-11-02 17:05:45.875 306 12721.10 101.08 54940.97 88888.00 2011-11-02 17:05:46.000 306 12721.15 101.08 54940.97 88888.00 2011-11-02 17:05:46.125 306 12721.15 101.05 54941.00 88888.00 2011-11-02 17:05:46.250 306 12721.08 101.05 54940.97 88888.00 2011-11-02 17:05:46.375 306 12721.08 101.05 54940.97 88888.00 2011-11-02 17:05:46.500 306 12721.08 101.05 54940.95 88888.00 2011-11-02 17:05:46.625 306 12721.08 101.03 54940.97 88888.00 2011-11-02 17:05:46.750 306 12721.05 101.03 54941.00 88888.00 2011-11-02 17:05:46.875 306 12721.08 101.05 54940.97 88888.00 2011-11-02 17:05:47.000 306 12721.08 101.05 54940.97 88888.00 2011-11-02 17:05:47.125 306 12721.02 101.03 54941.00 88888.00 2011-11-02 17:05:47.250 306 12720.98 101.00 54941.00 88888.00 2011-11-02 17:05:47.375 306 12721.02 101.03 54941.00 88888.00 2011-11-02 17:05:47.500 306 12721.05 101.05 54941.00 88888.00 2011-11-02 17:05:47.625 306 12721.02 101.05 54941.00 88888.00 2011-11-02 17:05:47.750 306 12721.00 101.05 54941.03 88888.00 2011-11-02 17:05:47.875 306 12721.00 101.03 54941.05 88888.00 2011-11-02 17:05:48.000 306 12721.00 101.08 54941.03 88888.00 2011-11-02 17:05:48.125 306 12721.00 101.08 54941.03 88888.00 2011-11-02 17:05:48.250 306 12721.00 101.03 54941.03 88888.00 2011-11-02 17:05:48.375 306 12720.98 101.03 54941.00 88888.00 2011-11-02 17:05:48.500 306 12720.90 101.03 54941.05 88888.00 2011-11-02 17:05:48.625 306 12720.95 101.08 54941.05 88888.00 2011-11-02 17:05:48.750 306 12721.08 101.05 54941.05 88888.00 2011-11-02 17:05:48.875 306 12721.10 101.05 54941.05 88888.00 2011-11-02 17:05:49.000 306 12721.05 101.08 54941.03 88888.00 2011-11-02 17:05:49.125 306 12721.00 101.08 54941.07 88888.00 2011-11-02 17:05:49.250 306 12720.95 101.05 54941.07 88888.00 2011-11-02 17:05:49.375 306 12720.90 101.05 54941.05 88888.00 2011-11-02 17:05:49.500 306 12720.85 101.10 54941.07 88888.00 2011-11-02 17:05:49.625 306 12720.83 101.10 54941.05 88888.00 2011-11-02 17:05:49.750 306 12720.80 101.08 54941.07 88888.00 2011-11-02 17:05:49.875 306 12720.83 101.10 54941.10 88888.00 2011-11-02 17:05:50.000 306 12720.83 101.08 54941.10 88888.00 2011-11-02 17:05:50.125 306 12720.83 101.08 54941.10 88888.00 2011-11-02 17:05:50.250 306 12720.80 101.05 54941.10 88888.00 2011-11-02 17:05:50.375 306 12720.83 101.08 54941.12 88888.00 2011-11-02 17:05:50.500 306 12720.83 101.05 54941.12 88888.00 2011-11-02 17:05:50.625 306 12720.83 101.05 54941.10 88888.00 2011-11-02 17:05:50.750 306 12720.85 101.05 54941.10 88888.00 2011-11-02 17:05:50.875 306 12720.80 101.08 54941.12 88888.00 2011-11-02 17:05:51.000 306 12720.83 101.08 54941.15 88888.00 2011-11-02 17:05:51.125 306 12720.83 101.08 54941.18 88888.00 2011-11-02 17:05:51.250 306 12720.80 101.08 54941.18 88888.00 2011-11-02 17:05:51.375 306 12720.83 101.12 54941.15 88888.00 2011-11-02 17:05:51.500 306 12720.90 101.08 54941.12 88888.00 2011-11-02 17:05:51.625 306 12720.92 101.10 54941.12 88888.00 2011-11-02 17:05:51.750 306 12720.88 101.08 54941.15 88888.00 2011-11-02 17:05:51.875 306 12720.85 101.10 54941.18 88888.00 2011-11-02 17:05:52.000 306 12720.85 101.12 54941.15 88888.00 2011-11-02 17:05:52.125 306 12720.83 101.10 54941.15 88888.00 2011-11-02 17:05:52.250 306 12720.85 101.05 54941.22 88888.00 2011-11-02 17:05:52.375 306 12720.85 101.08 54941.20 88888.00 2011-11-02 17:05:52.500 306 12720.80 101.10 54941.20 88888.00 2011-11-02 17:05:52.625 306 12720.83 101.08 54941.20 88888.00 2011-11-02 17:05:52.750 306 12720.88 101.10 54941.20 88888.00 2011-11-02 17:05:52.875 306 12720.88 101.10 54941.20 88888.00 2011-11-02 17:05:53.000 306 12720.83 101.10 54941.15 88888.00 2011-11-02 17:05:53.125 306 12720.80 101.08 54941.12 88888.00 2011-11-02 17:05:53.250 306 12720.75 101.05 54941.15 88888.00 2011-11-02 17:05:53.375 306 12720.77 101.05 54941.18 88888.00 2011-11-02 17:05:53.500 306 12720.80 101.10 54941.20 88888.00 2011-11-02 17:05:53.625 306 12720.80 101.08 54941.20 88888.00 2011-11-02 17:05:53.750 306 12720.80 101.10 54941.22 88888.00 2011-11-02 17:05:53.875 306 12720.77 101.08 54941.22 88888.00 2011-11-02 17:05:54.000 306 12720.75 101.05 54941.20 88888.00 2011-11-02 17:05:54.125 306 12720.70 101.03 54941.22 88888.00 2011-11-02 17:05:54.250 306 12720.60 101.05 54941.22 88888.00 2011-11-02 17:05:54.375 306 12720.62 101.08 54941.20 88888.00 2011-11-02 17:05:54.500 306 12720.65 101.08 54941.20 88888.00 2011-11-02 17:05:54.625 306 12720.67 101.10 54941.20 88888.00 2011-11-02 17:05:54.750 306 12720.67 101.10 54941.25 88888.00 2011-11-02 17:05:54.875 306 12720.65 101.05 54941.22 88888.00 2011-11-02 17:05:55.000 306 12720.67 101.05 54941.22 88888.00 2011-11-02 17:05:55.125 306 12720.70 101.05 54941.25 88888.00 2011-11-02 17:05:55.250 306 12720.62 101.03 54941.22 88888.00 2011-11-02 17:05:55.375 306 12720.62 101.05 54941.22 88888.00 2011-11-02 17:05:55.500 306 12720.60 101.10 54941.22 88888.00 2011-11-02 17:05:55.625 306 12720.58 101.08 54941.25 88888.00 2011-11-02 17:05:55.750 306 12720.60 101.05 54941.22 88888.00 2011-11-02 17:05:55.875 306 12720.60 101.05 54941.22 88888.00 2011-11-02 17:05:56.000 306 12720.65 101.08 54941.25 88888.00 2011-11-02 17:05:56.125 306 12720.70 101.08 54941.25 88888.00 2011-11-02 17:05:56.250 306 12720.73 101.05 54941.28 88888.00 2011-11-02 17:05:56.375 306 12720.67 101.10 54941.28 88888.00 2011-11-02 17:05:56.500 306 12720.60 101.12 54941.25 88888.00 2011-11-02 17:05:56.625 306 12720.58 101.10 54941.28 88888.00 2011-11-02 17:05:56.750 306 12720.58 101.10 54941.28 88888.00 2011-11-02 17:05:56.875 306 12720.58 101.10 54941.28 88888.00 2011-11-02 17:05:57.000 306 12720.55 101.10 54941.28 88888.00 2011-11-02 17:05:57.125 306 12720.55 101.12 54941.30 88888.00 2011-11-02 17:05:57.250 306 12720.55 101.10 54941.32 88888.00 2011-11-02 17:05:57.375 306 12720.55 101.10 54941.28 88888.00 2011-11-02 17:05:57.500 306 12720.55 101.10 54941.28 88888.00 2011-11-02 17:05:57.625 306 12720.52 101.10 54941.25 88888.00 2011-11-02 17:05:57.750 306 12720.52 101.10 54941.28 88888.00 2011-11-02 17:05:57.875 306 12720.50 101.10 54941.30 88888.00 2011-11-02 17:05:58.000 306 12720.48 101.10 54941.30 88888.00 2011-11-02 17:05:58.125 306 12720.48 101.12 54941.32 88888.00 2011-11-02 17:05:58.250 306 12720.48 101.10 54941.32 88888.00 2011-11-02 17:05:58.375 306 12720.50 101.12 54941.32 88888.00 2011-11-02 17:05:58.500 306 12720.45 101.12 54941.32 88888.00 2011-11-02 17:05:58.625 306 12720.40 101.12 54941.32 88888.00 2011-11-02 17:05:58.750 306 12720.45 101.12 54941.32 88888.00 2011-11-02 17:05:58.875 306 12720.45 101.12 54941.30 88888.00 2011-11-02 17:05:59.000 306 12720.42 101.12 54941.30 88888.00 2011-11-02 17:05:59.125 306 12720.40 101.12 54941.32 88888.00 2011-11-02 17:05:59.250 306 12720.40 101.10 54941.32 88888.00 2011-11-02 17:05:59.375 306 12720.45 101.12 54941.38 88888.00 2011-11-02 17:05:59.500 306 12720.42 101.17 54941.38 88888.00 2011-11-02 17:05:59.625 306 12720.40 101.15 54941.35 88888.00 2011-11-02 17:05:59.750 306 12720.40 101.17 54941.38 88888.00 2011-11-02 17:05:59.875 306 12720.38 101.20 54941.38 88888.00 2011-11-02 17:06:00.000 306 12720.38 101.15 54941.32 88888.00 2011-11-02 17:06:00.125 306 12720.35 101.17 54941.38 88888.00 2011-11-02 17:06:00.250 306 12720.38 101.17 54941.38 88888.00 2011-11-02 17:06:00.375 306 12720.38 101.22 54941.35 88888.00 2011-11-02 17:06:00.500 306 12720.38 101.17 54941.35 88888.00 2011-11-02 17:06:00.625 306 12720.33 101.17 54941.35 88888.00 2011-11-02 17:06:00.750 306 12720.25 101.17 54941.38 88888.00 2011-11-02 17:06:00.875 306 12720.27 101.20 54941.40 88888.00 2011-11-02 17:06:01.000 306 12720.27 101.20 54941.35 88888.00 2011-11-02 17:06:01.125 306 12720.30 101.17 54941.35 88888.00 2011-11-02 17:06:01.250 306 12720.33 101.15 54941.38 88888.00 2011-11-02 17:06:01.375 306 12720.27 101.17 54941.38 88888.00 2011-11-02 17:06:01.500 306 12720.25 101.15 54941.40 88888.00 2011-11-02 17:06:01.625 306 12720.20 101.17 54941.38 88888.00 2011-11-02 17:06:01.750 306 12720.20 101.20 54941.38 88888.00 2011-11-02 17:06:01.875 306 12720.23 101.22 54941.40 88888.00 2011-11-02 17:06:02.000 306 12720.27 101.22 54941.40 88888.00 2011-11-02 17:06:02.125 306 12720.25 101.22 54941.40 88888.00 2011-11-02 17:06:02.250 306 12720.17 101.22 54941.43 88888.00 2011-11-02 17:06:02.375 306 12720.20 101.22 54941.45 88888.00 2011-11-02 17:06:02.500 306 12720.17 101.20 54941.45 88888.00 2011-11-02 17:06:02.625 306 12720.20 101.22 54941.43 88888.00 2011-11-02 17:06:02.750 306 12720.20 101.25 54941.43 88888.00 2011-11-02 17:06:02.875 306 12720.23 101.25 54941.43 88888.00 2011-11-02 17:06:03.000 306 12720.25 101.25 54941.40 88888.00 2011-11-02 17:06:03.125 306 12720.20 101.25 54941.43 88888.00 2011-11-02 17:06:03.250 306 12720.17 101.22 54941.40 88888.00 2011-11-02 17:06:03.375 306 12720.23 101.25 54941.43 88888.00 2011-11-02 17:06:03.500 306 12720.27 101.30 54941.45 88888.00 2011-11-02 17:06:03.625 306 12720.27 101.30 54941.45 88888.00 2011-11-02 17:06:03.750 306 12720.20 101.33 54941.45 88888.00 2011-11-02 17:06:03.875 306 12720.15 101.30 54941.47 88888.00 2011-11-02 17:06:04.000 306 12720.12 101.28 54941.45 88888.00 2011-11-02 17:06:04.125 306 12720.10 101.28 54941.45 88888.00 2011-11-02 17:06:04.250 306 12720.05 101.30 54941.47 88888.00 2011-11-02 17:06:04.375 306 12720.08 101.28 54941.45 88888.00 2011-11-02 17:06:04.500 306 12720.08 101.25 54941.43 88888.00 2011-11-02 17:06:04.625 306 12720.05 101.30 54941.45 88888.00 2011-11-02 17:06:04.750 306 12720.00 101.30 54941.47 88888.00 2011-11-02 17:06:04.875 306 12719.95 101.30 54941.45 88888.00 2011-11-02 17:06:05.000 306 12719.98 101.33 54941.47 88888.00 2011-11-02 17:06:05.125 306 12720.05 101.35 54941.47 88888.00 2011-11-02 17:06:05.250 306 12720.02 101.30 54941.45 88888.00 2011-11-02 17:06:05.375 306 12720.05 101.33 54941.45 88888.00 2011-11-02 17:06:05.500 306 12720.02 101.33 54941.45 88888.00 2011-11-02 17:06:05.625 306 12720.02 101.35 54941.47 88888.00 2011-11-02 17:06:05.750 306 12720.00 101.35 54941.47 88888.00 2011-11-02 17:06:05.875 306 12719.98 101.33 54941.47 88888.00 2011-11-02 17:06:06.000 306 12719.98 101.33 54941.45 88888.00 2011-11-02 17:06:06.125 306 12720.00 101.38 54941.50 88888.00 2011-11-02 17:06:06.250 306 12720.00 101.40 54941.53 88888.00 2011-11-02 17:06:06.375 306 12720.00 101.42 54941.55 88888.00 2011-11-02 17:06:06.500 306 12719.95 101.42 54941.53 88888.00 2011-11-02 17:06:06.625 306 12719.98 101.45 54941.53 88888.00 2011-11-02 17:06:06.750 306 12719.92 101.42 54941.55 88888.00 2011-11-02 17:06:06.875 306 12719.92 101.38 54941.53 88888.00 2011-11-02 17:06:07.000 306 12719.92 101.40 54941.50 88888.00 2011-11-02 17:06:07.125 306 12719.90 101.42 54941.50 88888.00 2011-11-02 17:06:07.250 306 12719.90 101.42 54941.50 88888.00 2011-11-02 17:06:07.375 306 12719.90 101.42 54941.53 88888.00 2011-11-02 17:06:07.500 306 12719.92 101.42 54941.53 88888.00 2011-11-02 17:06:07.625 306 12719.90 101.42 54941.53 88888.00 2011-11-02 17:06:07.750 306 12719.90 101.45 54941.53 88888.00 2011-11-02 17:06:07.875 306 12719.90 101.45 54941.55 88888.00 2011-11-02 17:06:08.000 306 12719.90 101.45 54941.53 88888.00 2011-11-02 17:06:08.125 306 12719.85 101.50 54941.55 88888.00 2011-11-02 17:06:08.250 306 12719.83 101.47 54941.57 88888.00 2011-11-02 17:06:08.375 306 12719.88 101.47 54941.55 88888.00 2011-11-02 17:06:08.500 306 12719.90 101.47 54941.55 88888.00 2011-11-02 17:06:08.625 306 12719.88 101.45 54941.55 88888.00 2011-11-02 17:06:08.750 306 12719.90 101.45 54941.55 88888.00 2011-11-02 17:06:08.875 306 12719.85 101.47 54941.55 88888.00 2011-11-02 17:06:09.000 306 12719.77 101.45 54941.53 88888.00 2011-11-02 17:06:09.125 306 12719.83 101.47 54941.55 88888.00 2011-11-02 17:06:09.250 306 12719.80 101.47 54941.55 88888.00 2011-11-02 17:06:09.375 306 12719.80 101.45 54941.53 88888.00 2011-11-02 17:06:09.500 306 12719.83 101.50 54941.55 88888.00 2011-11-02 17:06:09.625 306 12719.85 101.53 54941.55 88888.00 2011-11-02 17:06:09.750 306 12719.80 101.53 54941.55 88888.00 2011-11-02 17:06:09.875 306 12719.73 101.53 54941.55 88888.00 2011-11-02 17:06:10.000 306 12719.73 101.53 54941.55 88888.00 2011-11-02 17:06:10.125 306 12719.75 101.53 54941.55 88888.00 2011-11-02 17:06:10.250 306 12719.67 101.50 54941.57 88888.00 2011-11-02 17:06:10.375 306 12719.67 101.53 54941.55 88888.00 2011-11-02 17:06:10.500 306 12719.65 101.50 54941.55 88888.00 2011-11-02 17:06:10.625 306 12719.70 101.53 54941.60 88888.00 2011-11-02 17:06:10.750 306 12719.75 101.55 54941.60 88888.00 2011-11-02 17:06:10.875 306 12719.77 101.53 54941.60 88888.00 2011-11-02 17:06:11.000 306 12719.75 101.58 54941.57 88888.00 2011-11-02 17:06:11.125 306 12719.70 101.53 54941.57 88888.00 2011-11-02 17:06:11.250 306 12719.73 101.53 54941.57 88888.00 2011-11-02 17:06:11.375 306 12719.73 101.55 54941.57 88888.00 2011-11-02 17:06:11.500 306 12719.70 101.53 54941.57 88888.00 2011-11-02 17:06:11.625 306 12719.67 101.55 54941.60 88888.00 2011-11-02 17:06:11.750 306 12719.70 101.55 54941.60 88888.00 2011-11-02 17:06:11.875 306 12719.77 101.58 54941.57 88888.00 2011-11-02 17:06:12.000 306 12719.77 101.60 54941.57 88888.00 2011-11-02 17:06:12.125 306 12719.70 101.60 54941.57 88888.00 2011-11-02 17:06:12.250 306 12719.62 101.60 54941.60 88888.00 2011-11-02 17:06:12.375 306 12719.65 101.60 54941.60 88888.00 2011-11-02 17:06:12.500 306 12719.75 101.62 54941.60 88888.00 2011-11-02 17:06:12.625 306 12719.80 101.60 54941.55 88888.00 2011-11-02 17:06:12.750 306 12719.80 101.60 54941.57 88888.00 2011-11-02 17:06:12.875 306 12719.77 101.62 54941.57 88888.00 2011-11-02 17:06:13.000 306 12719.75 101.65 54941.57 88888.00 2011-11-02 17:06:13.125 306 12719.70 101.65 54941.57 88888.00 2011-11-02 17:06:13.250 306 12719.65 101.62 54941.60 88888.00 2011-11-02 17:06:13.375 306 12719.65 101.65 54941.60 88888.00 2011-11-02 17:06:13.500 306 12719.67 101.67 54941.60 88888.00 2011-11-02 17:06:13.625 306 12719.70 101.65 54941.60 88888.00 2011-11-02 17:06:13.750 306 12719.70 101.67 54941.57 88888.00 2011-11-02 17:06:13.875 306 12719.70 101.70 54941.60 88888.00 2011-11-02 17:06:14.000 306 12719.65 101.70 54941.60 88888.00 2011-11-02 17:06:14.125 306 12719.58 101.70 54941.62 88888.00 2011-11-02 17:06:14.250 306 12719.58 101.67 54941.60 88888.00 2011-11-02 17:06:14.375 306 12719.62 101.67 54941.57 88888.00 2011-11-02 17:06:14.500 306 12719.60 101.70 54941.60 88888.00 2011-11-02 17:06:14.625 306 12719.60 101.70 54941.60 88888.00 2011-11-02 17:06:14.750 306 12719.60 101.70 54941.62 88888.00 2011-11-02 17:06:14.875 306 12719.58 101.70 54941.60 88888.00 2011-11-02 17:06:15.000 306 12719.62 101.70 54941.60 88888.00 2011-11-02 17:06:15.125 306 12719.65 101.70 54941.62 88888.00 2011-11-02 17:06:15.250 306 12719.60 101.72 54941.62 88888.00 2011-11-02 17:06:15.375 306 12719.60 101.75 54941.60 88888.00 2011-11-02 17:06:15.500 306 12719.67 101.78 54941.62 88888.00 2011-11-02 17:06:15.625 306 12719.65 101.78 54941.60 88888.00 2011-11-02 17:06:15.750 306 12719.58 101.75 54941.60 88888.00 2011-11-02 17:06:15.875 306 12719.52 101.78 54941.57 88888.00 2011-11-02 17:06:16.000 306 12719.50 101.78 54941.57 88888.00 2011-11-02 17:06:16.125 306 12719.58 101.78 54941.60 88888.00 2011-11-02 17:06:16.250 306 12719.65 101.75 54941.60 88888.00 2011-11-02 17:06:16.375 306 12719.60 101.75 54941.60 88888.00 2011-11-02 17:06:16.500 306 12719.60 101.75 54941.60 88888.00 2011-11-02 17:06:16.625 306 12719.58 101.75 54941.60 88888.00 2011-11-02 17:06:16.750 306 12719.58 101.80 54941.60 88888.00 2011-11-02 17:06:16.875 306 12719.58 101.80 54941.62 88888.00 2011-11-02 17:06:17.000 306 12719.52 101.83 54941.60 88888.00 2011-11-02 17:06:17.125 306 12719.50 101.80 54941.60 88888.00 2011-11-02 17:06:17.250 306 12719.45 101.83 54941.62 88888.00 2011-11-02 17:06:17.375 306 12719.48 101.83 54941.60 88888.00 2011-11-02 17:06:17.500 306 12719.45 101.80 54941.62 88888.00 2011-11-02 17:06:17.625 306 12719.48 101.83 54941.62 88888.00 2011-11-02 17:06:17.750 306 12719.45 101.85 54941.62 88888.00 2011-11-02 17:06:17.875 306 12719.48 101.85 54941.62 88888.00 2011-11-02 17:06:18.000 306 12719.45 101.83 54941.60 88888.00 2011-11-02 17:06:18.125 306 12719.42 101.83 54941.60 88888.00 2011-11-02 17:06:18.250 306 12719.42 101.85 54941.65 88888.00 2011-11-02 17:06:18.375 306 12719.45 101.90 54941.62 88888.00 2011-11-02 17:06:18.500 306 12719.45 101.92 54941.62 88888.00 2011-11-02 17:06:18.625 306 12719.38 101.88 54941.62 88888.00 2011-11-02 17:06:18.750 306 12719.42 101.88 54941.62 88888.00 2011-11-02 17:06:18.875 306 12719.38 101.85 54941.62 88888.00 2011-11-02 17:06:19.000 306 12719.33 101.83 54941.60 88888.00 2011-11-02 17:06:19.125 306 12719.33 101.88 54941.62 88888.00 2011-11-02 17:06:19.250 306 12719.30 101.90 54941.65 88888.00 2011-11-02 17:06:19.375 306 12719.35 101.92 54941.65 88888.00 2011-11-02 17:06:19.500 306 12719.35 101.90 54941.62 88888.00 2011-11-02 17:06:19.625 306 12719.30 101.90 54941.62 88888.00 2011-11-02 17:06:19.750 306 12719.33 101.88 54941.60 88888.00 2011-11-02 17:06:19.875 306 12719.42 101.88 54941.62 88888.00 2011-11-02 17:06:20.000 306 12719.38 101.83 54941.62 88888.00 2011-11-02 17:06:20.125 306 12719.35 101.88 54941.65 88888.00 2011-11-02 17:06:20.250 306 12719.33 101.90 54941.65 88888.00 2011-11-02 17:06:20.375 306 12719.35 101.88 54941.68 88888.00 2011-11-02 17:06:20.500 306 12719.38 101.88 54941.62 88888.00 2011-11-02 17:06:20.625 306 12719.35 101.90 54941.65 88888.00 2011-11-02 17:06:20.750 306 12719.38 101.92 54941.65 88888.00 2011-11-02 17:06:20.875 306 12719.38 101.92 54941.68 88888.00 2011-11-02 17:06:21.000 306 12719.33 101.92 54941.65 88888.00 2011-11-02 17:06:21.125 306 12719.30 101.92 54941.68 88888.00 2011-11-02 17:06:21.250 306 12719.25 101.92 54941.65 88888.00 2011-11-02 17:06:21.375 306 12719.25 101.90 54941.68 88888.00 2011-11-02 17:06:21.500 306 12719.30 101.95 54941.68 88888.00 2011-11-02 17:06:21.625 306 12719.33 101.92 54941.68 88888.00 2011-11-02 17:06:21.750 306 12719.27 101.95 54941.68 88888.00 2011-11-02 17:06:21.875 306 12719.25 101.92 54941.65 88888.00 2011-11-02 17:06:22.000 306 12719.30 101.92 54941.65 88888.00 2011-11-02 17:06:22.125 306 12719.33 101.92 54941.68 88888.00 2011-11-02 17:06:22.250 306 12719.35 101.90 54941.68 88888.00 2011-11-02 17:06:22.375 306 12719.38 101.92 54941.70 88888.00 2011-11-02 17:06:22.500 306 12719.38 101.95 54941.68 88888.00 2011-11-02 17:06:22.625 306 12719.35 101.95 54941.70 88888.00 2011-11-02 17:06:22.750 306 12719.30 101.97 54941.68 88888.00 2011-11-02 17:06:22.875 306 12719.30 101.97 54941.72 88888.00 2011-11-02 17:06:23.000 306 12719.30 101.95 54941.68 88888.00 2011-11-02 17:06:23.125 306 12719.30 101.95 54941.72 88888.00 2011-11-02 17:06:23.250 306 12719.27 101.97 54941.70 88888.00 2011-11-02 17:06:23.375 306 12719.23 101.97 54941.75 88888.00 2011-11-02 17:06:23.500 306 12719.27 101.97 54941.75 88888.00 2011-11-02 17:06:23.625 306 12719.33 101.97 54941.72 88888.00 2011-11-02 17:06:23.750 306 12719.35 101.97 54941.72 88888.00 2011-11-02 17:06:23.875 306 12719.27 101.97 54941.72 88888.00 2011-11-02 17:06:24.000 306 12719.25 101.97 54941.70 88888.00 2011-11-02 17:06:24.125 306 12719.25 102.00 54941.70 88888.00 2011-11-02 17:06:24.250 306 12719.15 101.92 54941.70 88888.00 2011-11-02 17:06:24.375 306 12719.20 101.97 54941.75 88888.00 2011-11-02 17:06:24.500 306 12719.17 102.00 54941.75 88888.00 2011-11-02 17:06:24.625 306 12719.17 102.03 54941.75 88888.00 2011-11-02 17:06:24.750 306 12719.20 102.00 54941.75 88888.00 2011-11-02 17:06:24.875 306 12719.23 102.00 54941.72 88888.00 2011-11-02 17:06:25.000 306 12719.23 102.03 54941.72 88888.00 2011-11-02 17:06:25.125 306 12719.23 102.03 54941.72 88888.00 2011-11-02 17:06:25.250 306 12719.20 102.00 54941.75 88888.00 2011-11-02 17:06:25.375 306 12719.17 102.00 54941.75 88888.00 2011-11-02 17:06:25.500 306 12719.17 102.03 54941.72 88888.00 2011-11-02 17:06:25.625 306 12719.17 102.08 54941.75 88888.00 2011-11-02 17:06:25.750 306 12719.23 102.05 54941.75 88888.00 2011-11-02 17:06:25.875 306 12719.20 102.03 54941.72 88888.00 2011-11-02 17:06:26.000 306 12719.15 102.03 54941.72 88888.00 2011-11-02 17:06:26.125 306 12719.12 102.05 54941.75 88888.00 2011-11-02 17:06:26.250 306 12719.12 102.05 54941.75 88888.00 2011-11-02 17:06:26.375 306 12719.20 102.08 54941.78 88888.00 2011-11-02 17:06:26.500 306 12719.20 102.08 54941.80 88888.00 2011-11-02 17:06:26.625 306 12719.17 102.08 54941.78 88888.00 2011-11-02 17:06:26.750 306 12719.15 102.08 54941.75 88888.00 2011-11-02 17:06:26.875 306 12719.15 102.08 54941.75 88888.00 2011-11-02 17:06:27.000 306 12719.17 102.08 54941.75 88888.00 2011-11-02 17:06:27.125 306 12719.10 102.12 54941.75 88888.00 2011-11-02 17:06:27.250 306 12719.05 102.12 54941.78 88888.00 2011-11-02 17:06:27.375 306 12719.10 102.12 54941.75 88888.00 2011-11-02 17:06:27.500 306 12719.08 102.10 54941.78 88888.00 2011-11-02 17:06:27.625 306 12719.05 102.12 54941.78 88888.00 2011-11-02 17:06:27.750 306 12719.02 102.15 54941.80 88888.00 2011-11-02 17:06:27.875 306 12719.08 102.17 54941.80 88888.00 2011-11-02 17:06:28.000 306 12719.10 102.15 54941.78 88888.00 2011-11-02 17:06:28.125 306 12719.10 102.15 54941.78 88888.00 2011-11-02 17:06:28.250 306 12719.08 102.15 54941.78 88888.00 2011-11-02 17:06:28.375 306 12719.10 102.17 54941.80 88888.00 2011-11-02 17:06:28.500 306 12719.08 102.22 54941.82 88888.00 2011-11-02 17:06:28.625 306 12719.08 102.17 54941.82 88888.00 2011-11-02 17:06:28.750 306 12719.05 102.17 54941.78 88888.00 2011-11-02 17:06:28.875 306 12719.00 102.17 54941.80 88888.00 2011-11-02 17:06:29.000 306 12719.02 102.17 54941.78 88888.00 2011-11-02 17:06:29.125 306 12719.05 102.20 54941.78 88888.00 2011-11-02 17:06:29.250 306 12718.98 102.17 54941.80 88888.00 2011-11-02 17:06:29.375 306 12718.98 102.20 54941.78 88888.00 2011-11-02 17:06:29.500 306 12719.00 102.22 54941.78 88888.00 2011-11-02 17:06:29.625 306 12719.02 102.28 54941.80 88888.00 2011-11-02 17:06:29.750 306 12719.10 102.28 54941.82 88888.00 2011-11-02 17:06:29.875 306 12719.08 102.25 54941.82 88888.00 2011-11-02 17:06:30.000 306 12719.08 102.17 54941.80 88888.00 2011-11-02 17:06:30.125 306 12719.08 102.20 54941.80 88888.00 2011-11-02 17:06:30.250 306 12719.02 102.25 54941.80 88888.00 2011-11-02 17:06:30.375 306 12719.02 102.22 54941.82 88888.00 2011-11-02 17:06:30.500 306 12719.02 102.28 54941.80 88888.00 2011-11-02 17:06:30.625 306 12718.95 102.28 54941.82 88888.00 2011-11-02 17:06:30.750 306 12718.92 102.28 54941.80 88888.00 2011-11-02 17:06:30.875 306 12718.95 102.33 54941.80 88888.00 2011-11-02 17:06:31.000 306 12718.95 102.30 54941.78 88888.00 2011-11-02 17:06:31.125 306 12718.98 102.30 54941.78 88888.00 2011-11-02 17:06:31.250 306 12718.95 102.28 54941.80 88888.00 2011-11-02 17:06:31.375 306 12718.90 102.30 54941.82 88888.00 2011-11-02 17:06:31.500 306 12718.88 102.35 54941.80 88888.00 2011-11-02 17:06:31.625 306 12718.85 102.35 54941.80 88888.00 2011-11-02 17:06:31.750 306 12718.88 102.38 54941.82 88888.00 2011-11-02 17:06:31.875 306 12718.90 102.38 54941.82 88888.00 2011-11-02 17:06:32.000 306 12718.88 102.35 54941.78 88888.00 2011-11-02 17:06:32.125 306 12718.92 102.38 54941.80 88888.00 2011-11-02 17:06:32.250 306 12718.90 102.40 54941.82 88888.00 2011-11-02 17:06:32.375 306 12718.92 102.40 54941.82 88888.00 2011-11-02 17:06:32.500 306 12718.90 102.40 54941.80 88888.00 2011-11-02 17:06:32.625 306 12718.88 102.40 54941.82 88888.00 2011-11-02 17:06:32.750 306 12718.83 102.40 54941.82 88888.00 2011-11-02 17:06:32.875 306 12718.85 102.42 54941.82 88888.00 2011-11-02 17:06:33.000 306 12718.85 102.42 54941.85 88888.00 2011-11-02 17:06:33.125 306 12718.83 102.47 54941.85 88888.00 2011-11-02 17:06:33.250 306 12718.75 102.45 54941.88 88888.00 2011-11-02 17:06:33.375 306 12718.83 102.47 54941.85 88888.00 2011-11-02 17:06:33.500 306 12718.83 102.45 54941.82 88888.00 2011-11-02 17:06:33.625 306 12718.77 102.47 54941.85 88888.00 2011-11-02 17:06:33.750 306 12718.73 102.47 54941.85 88888.00 2011-11-02 17:06:33.875 306 12718.73 102.50 54941.88 88888.00 2011-11-02 17:06:34.000 306 12718.70 102.47 54941.85 88888.00 2011-11-02 17:06:34.125 306 12718.73 102.47 54941.88 88888.00 2011-11-02 17:06:34.250 306 12718.80 102.47 54941.88 88888.00 2011-11-02 17:06:34.375 306 12718.80 102.50 54941.88 88888.00 2011-11-02 17:06:34.500 306 12718.73 102.47 54941.88 88888.00 2011-11-02 17:06:34.625 306 12718.70 102.53 54941.85 88888.00 2011-11-02 17:06:34.750 306 12718.75 102.53 54941.82 88888.00 2011-11-02 17:06:34.875 306 12718.77 102.55 54941.88 88888.00 2011-11-02 17:06:35.000 306 12718.77 102.53 54941.88 88888.00 2011-11-02 17:06:35.125 306 12718.77 102.55 54941.88 88888.00 2011-11-02 17:06:35.250 306 12718.73 102.55 54941.88 88888.00 2011-11-02 17:06:35.375 306 12718.70 102.50 54941.82 88888.00 2011-11-02 17:06:35.500 306 12718.67 102.53 54941.88 88888.00 2011-11-02 17:06:35.625 306 12718.70 102.58 54941.88 88888.00 2011-11-02 17:06:35.750 306 12718.67 102.58 54941.90 88888.00 2011-11-02 17:06:35.875 306 12718.65 102.55 54941.88 88888.00 2011-11-02 17:06:36.000 306 12718.67 102.55 54941.88 88888.00 2011-11-02 17:06:36.125 306 12718.67 102.55 54941.85 88888.00 2011-11-02 17:06:36.250 306 12718.60 102.55 54941.88 88888.00 2011-11-02 17:06:36.375 306 12718.58 102.60 54941.85 88888.00 2011-11-02 17:06:36.500 306 12718.62 102.60 54941.88 88888.00 2011-11-02 17:06:36.625 306 12718.60 102.62 54941.85 88888.00 2011-11-02 17:06:36.750 306 12718.62 102.62 54941.85 88888.00 2011-11-02 17:06:36.875 306 12718.65 102.60 54941.85 88888.00 2011-11-02 17:06:37.000 306 12718.60 102.62 54941.80 88888.00 2011-11-02 17:06:37.125 306 12718.58 102.62 54941.85 88888.00 2011-11-02 17:06:37.250 306 12718.58 102.65 54941.90 88888.00 2011-11-02 17:06:37.375 306 12718.60 102.65 54941.93 88888.00 2011-11-02 17:06:37.500 306 12718.60 102.65 54941.90 88888.00 2011-11-02 17:06:37.625 306 12718.60 102.65 54941.88 88888.00 2011-11-02 17:06:37.750 306 12718.60 102.65 54941.88 88888.00 2011-11-02 17:06:37.875 306 12718.60 102.65 54941.90 88888.00 2011-11-02 17:06:38.000 306 12718.70 102.67 54941.88 88888.00 2011-11-02 17:06:38.125 306 12718.67 102.70 54941.93 88888.00 2011-11-02 17:06:38.250 306 12718.58 102.70 54941.93 88888.00 2011-11-02 17:06:38.375 306 12718.58 102.75 54941.93 88888.00 2011-11-02 17:06:38.500 306 12718.55 102.75 54941.93 88888.00 2011-11-02 17:06:38.625 306 12718.58 102.75 54941.90 88888.00 2011-11-02 17:06:38.750 306 12718.58 102.72 54941.90 88888.00 2011-11-02 17:06:38.875 306 12718.55 102.72 54941.90 88888.00 2011-11-02 17:06:39.000 306 12718.52 102.72 54941.90 88888.00 2011-11-02 17:06:39.125 306 12718.55 102.75 54941.90 88888.00 2011-11-02 17:06:39.250 306 12718.58 102.78 54941.90 88888.00 2011-11-02 17:06:39.375 306 12718.60 102.78 54941.90 88888.00 2011-11-02 17:06:39.500 306 12718.58 102.78 54941.90 88888.00 2011-11-02 17:06:39.625 306 12718.50 102.78 54941.93 88888.00 2011-11-02 17:06:39.750 306 12718.45 102.78 54941.93 88888.00 2011-11-02 17:06:39.875 306 12718.48 102.78 54941.93 88888.00 2011-11-02 17:06:40.000 306 12718.48 102.78 54941.90 88888.00 2011-11-02 17:06:40.125 306 12718.58 102.78 54941.90 88888.00 2011-11-02 17:06:40.250 306 12718.55 102.80 54941.90 88888.00 2011-11-02 17:06:40.375 306 12718.52 102.80 54941.90 88888.00 2011-11-02 17:06:40.500 306 12718.50 102.83 54941.90 88888.00 2011-11-02 17:06:40.625 306 12718.48 102.85 54941.90 88888.00 2011-11-02 17:06:40.750 306 12718.50 102.83 54941.93 88888.00 2011-11-02 17:06:40.875 306 12718.48 102.83 54941.93 88888.00 2011-11-02 17:06:41.000 306 12718.45 102.88 54941.90 88888.00 2011-11-02 17:06:41.125 306 12718.40 102.88 54941.93 88888.00 2011-11-02 17:06:41.250 306 12718.35 102.85 54941.90 88888.00 2011-11-02 17:06:41.375 306 12718.40 102.88 54941.90 88888.00 2011-11-02 17:06:41.500 306 12718.45 102.90 54941.90 88888.00 2011-11-02 17:06:41.625 306 12718.42 102.90 54941.90 88888.00 2011-11-02 17:06:41.750 306 12718.38 102.90 54941.93 88888.00 2011-11-02 17:06:41.875 306 12718.35 102.90 54941.93 88888.00 2011-11-02 17:06:42.000 306 12718.35 102.90 54941.93 88888.00 2011-11-02 17:06:42.125 306 12718.35 102.90 54941.93 88888.00 2011-11-02 17:06:42.250 306 12718.33 102.83 54941.93 88888.00 2011-11-02 17:06:42.375 306 12718.33 102.85 54941.88 88888.00 2011-11-02 17:06:42.500 306 12718.35 102.90 54941.88 88888.00 2011-11-02 17:06:42.625 306 12718.42 102.92 54941.93 88888.00 2011-11-02 17:06:42.750 306 12718.38 102.92 54941.90 88888.00 2011-11-02 17:06:42.875 306 12718.35 102.95 54941.93 88888.00 2011-11-02 17:06:43.000 306 12718.40 102.92 54941.93 88888.00 2011-11-02 17:06:43.125 306 12718.38 102.92 54941.93 88888.00 2011-11-02 17:06:43.250 306 12718.33 102.92 54941.93 88888.00 2011-11-02 17:06:43.375 306 12718.38 102.95 54941.90 88888.00 2011-11-02 17:06:43.500 306 12718.38 102.95 54941.93 88888.00 2011-11-02 17:06:43.625 306 12718.40 102.95 54941.95 88888.00 2011-11-02 17:06:43.750 306 12718.45 102.97 54941.93 88888.00 2011-11-02 17:06:43.875 306 12718.42 102.97 54941.95 88888.00 2011-11-02 17:06:44.000 306 12718.38 102.97 54941.97 88888.00 2011-11-02 17:06:44.125 306 12718.42 102.97 54942.00 88888.00 2011-11-02 17:06:44.250 306 12718.42 102.97 54941.97 88888.00 2011-11-02 17:06:44.375 306 12718.42 102.97 54941.95 88888.00 2011-11-02 17:06:44.500 306 12718.38 102.95 54941.93 88888.00 2011-11-02 17:06:44.625 306 12718.38 102.97 54941.93 88888.00 2011-11-02 17:06:44.750 306 12718.40 103.00 54941.95 88888.00 2011-11-02 17:06:44.875 306 12718.45 103.03 54941.97 88888.00 2011-11-02 17:06:45.000 306 12718.45 103.00 54941.95 88888.00 2011-11-02 17:06:45.125 306 12718.38 102.97 54942.00 88888.00 2011-11-02 17:06:45.250 306 12718.33 103.05 54941.97 88888.00 2011-11-02 17:06:45.375 306 12718.42 103.08 54942.00 88888.00 2011-11-02 17:06:45.500 306 12718.50 103.08 54941.97 88888.00 2011-11-02 17:06:45.625 306 12718.50 103.03 54941.95 88888.00 2011-11-02 17:06:45.750 306 12718.50 103.05 54941.97 88888.00 2011-11-02 17:06:45.875 306 12718.48 103.08 54941.95 88888.00 2011-11-02 17:06:46.000 306 12718.40 103.03 54941.95 88888.00 2011-11-02 17:06:46.125 306 12718.35 103.03 54941.97 88888.00 2011-11-02 17:06:46.250 306 12718.30 103.03 54941.97 88888.00 2011-11-02 17:06:46.375 306 12718.35 103.08 54941.97 88888.00 2011-11-02 17:06:46.500 306 12718.33 103.08 54941.97 88888.00 2011-11-02 17:06:46.625 306 12718.35 103.08 54942.00 88888.00 2011-11-02 17:06:46.750 306 12718.38 103.08 54941.97 88888.00 2011-11-02 17:06:46.875 306 12718.35 103.08 54942.00 88888.00 2011-11-02 17:06:47.000 306 12718.30 103.10 54941.97 88888.00 2011-11-02 17:06:47.125 306 12718.27 103.12 54942.03 88888.00 2011-11-02 17:06:47.250 306 12718.27 103.15 54941.97 88888.00 2011-11-02 17:06:47.375 306 12718.27 103.12 54941.95 88888.00 2011-11-02 17:06:47.500 306 12718.30 103.12 54941.97 88888.00 2011-11-02 17:06:47.625 306 12718.30 103.12 54942.00 88888.00 2011-11-02 17:06:47.750 306 12718.30 103.17 54942.03 88888.00 2011-11-02 17:06:47.875 306 12718.33 103.17 54942.03 88888.00 2011-11-02 17:06:48.000 306 12718.33 103.15 54942.03 88888.00 2011-11-02 17:06:48.125 306 12718.27 103.17 54942.03 88888.00 2011-11-02 17:06:48.250 306 12718.30 103.17 54942.05 88888.00 2011-11-02 17:06:48.375 306 12718.30 103.17 54942.03 88888.00 2011-11-02 17:06:48.500 306 12718.27 103.20 54942.05 88888.00 2011-11-02 17:06:48.625 306 12718.25 103.17 54942.03 88888.00 2011-11-02 17:06:48.750 306 12718.25 103.17 54942.03 88888.00 2011-11-02 17:06:48.875 306 12718.27 103.17 54942.03 88888.00 2011-11-02 17:06:49.000 306 12718.30 103.17 54942.03 88888.00 2011-11-02 17:06:49.125 306 12718.23 103.17 54942.03 88888.00 2011-11-02 17:06:49.250 306 12718.15 103.15 54942.00 88888.00 2011-11-02 17:06:49.375 306 12718.17 103.20 54942.03 88888.00 2011-11-02 17:06:49.500 306 12718.15 103.22 54942.00 88888.00 2011-11-02 17:06:49.625 306 12718.05 103.22 54941.97 88888.00 2011-11-02 17:06:49.750 306 12718.08 103.22 54942.00 88888.00 2011-11-02 17:06:49.875 306 12718.17 103.22 54942.00 88888.00 2011-11-02 17:06:50.000 306 12718.25 103.22 54942.00 88888.00 2011-11-02 17:06:50.125 306 12718.23 103.25 54942.00 88888.00 2011-11-02 17:06:50.250 306 12718.20 103.25 54942.00 88888.00 2011-11-02 17:06:50.375 306 12718.17 103.25 54942.00 88888.00 2011-11-02 17:06:50.500 306 12718.12 103.25 54942.00 88888.00 2011-11-02 17:06:50.625 306 12718.12 103.28 54942.03 88888.00 2011-11-02 17:06:50.750 306 12718.10 103.28 54942.00 88888.00 2011-11-02 17:06:50.875 306 12718.10 103.28 54942.00 88888.00 2011-11-02 17:06:51.000 306 12718.05 103.25 54942.00 88888.00 2011-11-02 17:06:51.125 306 12718.05 103.28 54942.00 88888.00 2011-11-02 17:06:51.250 306 12718.12 103.30 54942.05 88888.00 2011-11-02 17:06:51.375 306 12718.20 103.33 54942.03 88888.00 2011-11-02 17:06:51.500 306 12718.17 103.30 54942.03 88888.00 2011-11-02 17:06:51.625 306 12718.12 103.30 54942.03 88888.00 2011-11-02 17:06:51.750 306 12718.08 103.30 54942.03 88888.00 2011-11-02 17:06:51.875 306 12718.08 103.33 54942.03 88888.00 2011-11-02 17:06:52.000 306 12718.08 103.33 54942.00 88888.00 2011-11-02 17:06:52.125 306 12718.05 103.35 54942.03 88888.00 2011-11-02 17:06:52.250 306 12718.08 103.33 54942.05 88888.00 2011-11-02 17:06:52.375 306 12718.10 103.35 54942.03 88888.00 2011-11-02 17:06:52.500 306 12718.05 103.35 54942.03 88888.00 2011-11-02 17:06:52.625 306 12717.95 103.38 54942.03 88888.00 2011-11-02 17:06:52.750 306 12717.98 103.38 54942.03 88888.00 2011-11-02 17:06:52.875 306 12718.02 103.35 54942.03 88888.00 2011-11-02 17:06:53.000 306 12718.05 103.35 54942.05 88888.00 2011-11-02 17:06:53.125 306 12718.00 103.35 54942.05 88888.00 2011-11-02 17:06:53.250 306 12717.98 103.38 54942.05 88888.00 2011-11-02 17:06:53.375 306 12718.02 103.40 54942.05 88888.00 2011-11-02 17:06:53.500 306 12718.08 103.42 54942.03 88888.00 2011-11-02 17:06:53.625 306 12718.02 103.42 54942.03 88888.00 2011-11-02 17:06:53.750 306 12718.05 103.45 54942.07 88888.00 2011-11-02 17:06:53.875 306 12718.00 103.42 54942.07 88888.00 2011-11-02 17:06:54.000 306 12718.00 103.40 54942.03 88888.00 2011-11-02 17:06:54.125 306 12718.00 103.42 54942.05 88888.00 2011-11-02 17:06:54.250 306 12717.98 103.42 54942.03 88888.00 2011-11-02 17:06:54.375 306 12717.98 103.42 54942.00 88888.00 2011-11-02 17:06:54.500 306 12718.02 103.42 54942.03 88888.00 2011-11-02 17:06:54.625 306 12717.98 103.42 54942.03 88888.00 2011-11-02 17:06:54.750 306 12717.92 103.42 54942.03 88888.00 2011-11-02 17:06:54.875 306 12717.95 103.47 54942.07 88888.00 2011-11-02 17:06:55.000 306 12717.95 103.47 54942.10 88888.00 2011-11-02 17:06:55.125 306 12717.88 103.42 54942.10 88888.00 2011-11-02 17:06:55.250 306 12717.88 103.42 54942.10 88888.00 2011-11-02 17:06:55.375 306 12717.90 103.42 54942.03 88888.00 2011-11-02 17:06:55.500 306 12717.92 103.42 54942.05 88888.00 2011-11-02 17:06:55.625 306 12717.95 103.45 54942.03 88888.00 2011-11-02 17:06:55.750 306 12717.98 103.45 54942.07 88888.00 2011-11-02 17:06:55.875 306 12718.02 103.45 54942.05 88888.00 2011-11-02 17:06:56.000 306 12718.02 103.45 54942.03 88888.00 2011-11-02 17:06:56.125 306 12717.98 103.47 54942.05 88888.00 2011-11-02 17:06:56.250 306 12717.98 103.47 54942.05 88888.00 2011-11-02 17:06:56.375 306 12718.02 103.47 54942.05 88888.00 2011-11-02 17:06:56.500 306 12718.00 103.47 54942.03 88888.00 2011-11-02 17:06:56.625 306 12717.98 103.45 54942.05 88888.00 2011-11-02 17:06:56.750 306 12717.98 103.50 54942.05 88888.00 2011-11-02 17:06:56.875 306 12717.95 103.53 54942.05 88888.00 2011-11-02 17:06:57.000 306 12717.90 103.50 54942.03 88888.00 2011-11-02 17:06:57.125 306 12717.85 103.47 54942.05 88888.00 2011-11-02 17:06:57.250 306 12717.83 103.47 54942.07 88888.00 2011-11-02 17:06:57.375 306 12717.85 103.50 54942.07 88888.00 2011-11-02 17:06:57.500 306 12717.83 103.50 54942.05 88888.00 2011-11-02 17:06:57.625 306 12717.80 103.47 54942.07 88888.00 2011-11-02 17:06:57.750 306 12717.85 103.53 54942.10 88888.00 2011-11-02 17:06:57.875 306 12717.83 103.55 54942.10 88888.00 2011-11-02 17:06:58.000 306 12717.80 103.50 54942.07 88888.00 2011-11-02 17:06:58.125 306 12717.77 103.53 54942.10 88888.00 2011-11-02 17:06:58.250 306 12717.75 103.55 54942.10 88888.00 2011-11-02 17:06:58.375 306 12717.77 103.58 54942.10 88888.00 2011-11-02 17:06:58.500 306 12717.77 103.55 54942.10 88888.00 2011-11-02 17:06:58.625 306 12717.75 103.53 54942.07 88888.00 2011-11-02 17:06:58.750 306 12717.80 103.53 54942.10 88888.00 2011-11-02 17:06:58.875 306 12717.85 103.55 54942.10 88888.00 2011-11-02 17:06:59.000 306 12717.90 103.55 54942.07 88888.00 2011-11-02 17:06:59.125 306 12717.85 103.50 54942.10 88888.00 2011-11-02 17:06:59.250 306 12717.73 103.55 54942.10 88888.00 2011-11-02 17:06:59.375 306 12717.70 103.55 54942.07 88888.00 2011-11-02 17:06:59.500 306 12717.75 103.55 54942.07 88888.00 2011-11-02 17:06:59.625 306 12717.77 103.58 54942.10 88888.00 2011-11-02 17:06:59.750 306 12717.73 103.60 54942.07 88888.00 2011-11-02 17:06:59.875 306 12717.73 103.60 54942.07 88888.00 2011-11-02 17:07:00.000 306 12717.77 103.60 54942.07 88888.00 2011-11-02 17:07:00.125 306 12717.88 103.62 54942.10 88888.00 2011-11-02 17:07:00.250 306 12717.75 103.60 54942.07 88888.00 2011-11-02 17:07:00.375 306 12717.73 103.62 54942.05 88888.00 2011-11-02 17:07:00.500 306 12717.70 103.62 54942.07 88888.00 2011-11-02 17:07:00.625 306 12717.70 103.65 54942.07 88888.00 2011-11-02 17:07:00.750 306 12717.70 103.70 54942.10 88888.00 2011-11-02 17:07:00.875 306 12717.70 103.70 54942.10 88888.00 2011-11-02 17:07:01.000 306 12717.73 103.67 54942.07 88888.00 2011-11-02 17:07:01.125 306 12717.75 103.67 54942.10 88888.00 2011-11-02 17:07:01.250 306 12717.73 103.65 54942.10 88888.00 2011-11-02 17:07:01.375 306 12717.75 103.70 54942.12 88888.00 2011-11-02 17:07:01.500 306 12717.67 103.70 54942.07 88888.00 2011-11-02 17:07:01.625 306 12717.60 103.70 54942.10 88888.00 2011-11-02 17:07:01.750 306 12717.62 103.70 54942.10 88888.00 2011-11-02 17:07:01.875 306 12717.62 103.70 54942.12 88888.00 2011-11-02 17:07:02.000 306 12717.60 103.75 54942.10 88888.00 2011-11-02 17:07:02.125 306 12717.62 103.75 54942.10 88888.00 2011-11-02 17:07:02.250 306 12717.58 103.72 54942.12 88888.00 2011-11-02 17:07:02.375 306 12717.55 103.72 54942.12 88888.00 2011-11-02 17:07:02.500 306 12717.52 103.75 54942.12 88888.00 2011-11-02 17:07:02.625 306 12717.55 103.72 54942.12 88888.00 2011-11-02 17:07:02.750 306 12717.55 103.75 54942.10 88888.00 2011-11-02 17:07:02.875 306 12717.62 103.78 54942.12 88888.00 2011-11-02 17:07:03.000 306 12717.65 103.80 54942.10 88888.00 2011-11-02 17:07:03.125 306 12717.62 103.80 54942.12 88888.00 2011-11-02 17:07:03.250 306 12717.52 103.83 54942.15 88888.00 2011-11-02 17:07:03.375 306 12717.48 103.78 54942.12 88888.00 2011-11-02 17:07:03.500 306 12717.45 103.78 54942.07 88888.00 2011-11-02 17:07:03.625 306 12717.50 103.80 54942.12 88888.00 2011-11-02 17:07:03.750 306 12717.50 103.85 54942.12 88888.00 2011-11-02 17:07:03.875 306 12717.50 103.88 54942.15 88888.00 2011-11-02 17:07:04.000 306 12717.58 103.85 54942.12 88888.00 2011-11-02 17:07:04.125 306 12717.60 103.88 54942.15 88888.00 2011-11-02 17:07:04.250 306 12717.52 103.85 54942.12 88888.00 2011-11-02 17:07:04.375 306 12717.52 103.85 54942.15 88888.00 2011-11-02 17:07:04.500 306 12717.55 103.88 54942.12 88888.00 2011-11-02 17:07:04.625 306 12717.55 103.88 54942.12 88888.00 2011-11-02 17:07:04.750 306 12717.60 103.90 54942.12 88888.00 2011-11-02 17:07:04.875 306 12717.52 103.90 54942.12 88888.00 2011-11-02 17:07:05.000 306 12717.42 103.88 54942.12 88888.00 2011-11-02 17:07:05.125 306 12717.42 103.90 54942.15 88888.00 2011-11-02 17:07:05.250 306 12717.48 103.92 54942.18 88888.00 2011-11-02 17:07:05.375 306 12717.55 103.95 54942.18 88888.00 2011-11-02 17:07:05.500 306 12717.52 103.97 54942.18 88888.00 2011-11-02 17:07:05.625 306 12717.50 103.92 54942.15 88888.00 2011-11-02 17:07:05.750 306 12717.50 103.92 54942.15 88888.00 2011-11-02 17:07:05.875 306 12717.52 103.95 54942.18 88888.00 2011-11-02 17:07:06.000 306 12717.52 103.95 54942.18 88888.00 2011-11-02 17:07:06.125 306 12717.55 103.97 54942.18 88888.00 2011-11-02 17:07:06.250 306 12717.52 103.97 54942.20 88888.00 2011-11-02 17:07:06.375 306 12717.48 104.00 54942.20 88888.00 2011-11-02 17:07:06.500 306 12717.40 104.03 54942.18 88888.00 2011-11-02 17:07:06.625 306 12717.33 104.00 54942.18 88888.00 2011-11-02 17:07:06.750 306 12717.38 104.03 54942.18 88888.00 2011-11-02 17:07:06.875 306 12717.45 104.03 54942.20 88888.00 2011-11-02 17:07:07.000 306 12717.42 104.03 54942.18 88888.00 2011-11-02 17:07:07.125 306 12717.40 104.03 54942.15 88888.00 2011-11-02 17:07:07.250 306 12717.38 104.08 54942.20 88888.00 2011-11-02 17:07:07.375 306 12717.40 104.12 54942.22 88888.00 2011-11-02 17:07:07.500 306 12717.40 104.12 54942.22 88888.00 2011-11-02 17:07:07.625 306 12717.40 104.10 54942.18 88888.00 2011-11-02 17:07:07.750 306 12717.40 104.10 54942.15 88888.00 2011-11-02 17:07:07.875 306 12717.40 104.08 54942.18 88888.00 2011-11-02 17:07:08.000 306 12717.38 104.10 54942.15 88888.00 2011-11-02 17:07:08.125 306 12717.30 104.10 54942.18 88888.00 2011-11-02 17:07:08.250 306 12717.27 104.08 54942.18 88888.00 2011-11-02 17:07:08.375 306 12717.30 104.15 54942.15 88888.00 2011-11-02 17:07:08.500 306 12717.33 104.17 54942.18 88888.00 2011-11-02 17:07:08.625 306 12717.35 104.20 54942.22 88888.00 2011-11-02 17:07:08.750 306 12717.33 104.17 54942.20 88888.00 2011-11-02 17:07:08.875 306 12717.27 104.15 54942.20 88888.00 2011-11-02 17:07:09.000 306 12717.30 104.15 54942.15 88888.00 2011-11-02 17:07:09.125 306 12717.30 104.15 54942.20 88888.00 2011-11-02 17:07:09.250 306 12717.27 104.15 54942.20 88888.00 2011-11-02 17:07:09.375 306 12717.33 104.15 54942.18 88888.00 2011-11-02 17:07:09.500 306 12717.33 104.17 54942.20 88888.00 2011-11-02 17:07:09.625 306 12717.25 104.20 54942.20 88888.00 2011-11-02 17:07:09.750 306 12717.27 104.22 54942.22 88888.00 2011-11-02 17:07:09.875 306 12717.23 104.20 54942.18 88888.00 2011-11-02 17:07:10.000 306 12717.23 104.20 54942.15 88888.00 2011-11-02 17:07:10.125 306 12717.27 104.17 54942.18 88888.00 2011-11-02 17:07:10.250 306 12717.25 104.20 54942.20 88888.00 2011-11-02 17:07:10.375 306 12717.30 104.22 54942.20 88888.00 2011-11-02 17:07:10.500 306 12717.25 104.22 54942.20 88888.00 2011-11-02 17:07:10.625 306 12717.23 104.25 54942.22 88888.00 2011-11-02 17:07:10.750 306 12717.25 104.25 54942.25 88888.00 2011-11-02 17:07:10.875 306 12717.25 104.25 54942.20 88888.00 2011-11-02 17:07:11.000 306 12717.23 104.25 54942.18 88888.00 2011-11-02 17:07:11.125 306 12717.23 104.25 54942.20 88888.00 2011-11-02 17:07:11.250 306 12717.23 104.25 54942.22 88888.00 2011-11-02 17:07:11.375 306 12717.27 104.28 54942.22 88888.00 2011-11-02 17:07:11.500 306 12717.33 104.28 54942.22 88888.00 2011-11-02 17:07:11.625 306 12717.30 104.28 54942.20 88888.00 2011-11-02 17:07:11.750 306 12717.23 104.28 54942.20 88888.00 2011-11-02 17:07:11.875 306 12717.20 104.28 54942.20 88888.00 2011-11-02 17:07:12.000 306 12717.27 104.28 54942.22 88888.00 2011-11-02 17:07:12.125 306 12717.27 104.30 54942.22 88888.00 2011-11-02 17:07:12.250 306 12717.23 104.30 54942.25 88888.00 2011-11-02 17:07:12.375 306 12717.25 104.35 54942.25 88888.00 2011-11-02 17:07:12.500 306 12717.25 104.30 54942.22 88888.00 2011-11-02 17:07:12.625 306 12717.23 104.33 54942.22 88888.00 2011-11-02 17:07:12.750 306 12717.25 104.35 54942.25 88888.00 2011-11-02 17:07:12.875 306 12717.30 104.33 54942.25 88888.00 2011-11-02 17:07:13.000 306 12717.33 104.33 54942.22 88888.00 2011-11-02 17:07:13.125 306 12717.30 104.33 54942.25 88888.00 2011-11-02 17:07:13.250 306 12717.25 104.40 54942.25 88888.00 2011-11-02 17:07:13.375 306 12717.27 104.40 54942.28 88888.00 2011-11-02 17:07:13.500 306 12717.27 104.40 54942.28 88888.00 2011-11-02 17:07:13.625 306 12717.27 104.38 54942.25 88888.00 2011-11-02 17:07:13.750 306 12717.30 104.38 54942.25 88888.00 2011-11-02 17:07:13.875 306 12717.23 104.40 54942.28 88888.00 2011-11-02 17:07:14.000 306 12717.20 104.40 54942.28 88888.00 2011-11-02 17:07:14.125 306 12717.23 104.40 54942.30 88888.00 2011-11-02 17:07:14.250 306 12717.17 104.40 54942.30 88888.00 2011-11-02 17:07:14.375 306 12717.20 104.42 54942.30 88888.00 2011-11-02 17:07:14.500 306 12717.23 104.45 54942.28 88888.00 2011-11-02 17:07:14.625 306 12717.17 104.42 54942.28 88888.00 2011-11-02 17:07:14.750 306 12717.20 104.40 54942.28 88888.00 2011-11-02 17:07:14.875 306 12717.23 104.42 54942.28 88888.00 2011-11-02 17:07:15.000 306 12717.20 104.42 54942.28 88888.00 2011-11-02 17:07:15.125 306 12717.23 104.45 54942.28 88888.00 2011-11-02 17:07:15.250 306 12717.17 104.45 54942.28 88888.00 2011-11-02 17:07:15.375 306 12717.12 104.47 54942.30 88888.00 2011-11-02 17:07:15.500 306 12717.10 104.50 54942.30 88888.00 2011-11-02 17:07:15.625 306 12717.08 104.47 54942.25 88888.00 2011-11-02 17:07:15.750 306 12717.10 104.45 54942.28 88888.00 2011-11-02 17:07:15.875 306 12717.08 104.47 54942.28 88888.00 2011-11-02 17:07:16.000 306 12717.08 104.50 54942.28 88888.00 2011-11-02 17:07:16.125 306 12717.15 104.53 54942.30 88888.00 2011-11-02 17:07:16.250 306 12717.17 104.47 54942.25 88888.00 2011-11-02 17:07:16.375 306 12717.12 104.45 54942.22 88888.00 2011-11-02 17:07:16.500 306 12717.08 104.45 54942.25 88888.00 2011-11-02 17:07:16.625 306 12717.02 104.50 54942.28 88888.00 2011-11-02 17:07:16.750 306 12717.02 104.53 54942.28 88888.00 2011-11-02 17:07:16.875 306 12717.02 104.53 54942.28 88888.00 2011-11-02 17:07:17.000 306 12717.08 104.50 54942.25 88888.00 2011-11-02 17:07:17.125 306 12717.12 104.50 54942.28 88888.00 2011-11-02 17:07:17.250 306 12717.08 104.50 54942.28 88888.00 2011-11-02 17:07:17.375 306 12717.05 104.53 54942.28 88888.00 2011-11-02 17:07:17.500 306 12717.00 104.53 54942.28 88888.00 2011-11-02 17:07:17.625 306 12717.00 104.53 54942.30 88888.00 2011-11-02 17:07:17.750 306 12716.98 104.55 54942.30 88888.00 2011-11-02 17:07:17.875 306 12717.00 104.58 54942.35 88888.00 2011-11-02 17:07:18.000 306 12717.05 104.58 54942.30 88888.00 2011-11-02 17:07:18.125 306 12717.02 104.55 54942.28 88888.00 2011-11-02 17:07:18.250 306 12717.00 104.55 54942.28 88888.00 2011-11-02 17:07:18.375 306 12716.95 104.55 54942.25 88888.00 2011-11-02 17:07:18.500 306 12716.95 104.55 54942.28 88888.00 2011-11-02 17:07:18.625 306 12717.00 104.60 54942.28 88888.00 2011-11-02 17:07:18.750 306 12717.02 104.62 54942.25 88888.00 2011-11-02 17:07:18.875 306 12717.05 104.60 54942.25 88888.00 2011-11-02 17:07:19.000 306 12717.00 104.58 54942.30 88888.00 2011-11-02 17:07:19.125 306 12716.95 104.58 54942.30 88888.00 2011-11-02 17:07:19.250 306 12717.00 104.58 54942.32 88888.00 2011-11-02 17:07:19.375 306 12717.02 104.60 54942.32 88888.00 2011-11-02 17:07:19.500 306 12717.08 104.60 54942.32 88888.00 2011-11-02 17:07:19.625 306 12717.10 104.62 54942.32 88888.00 2011-11-02 17:07:19.750 306 12717.08 104.65 54942.30 88888.00 2011-11-02 17:07:19.875 306 12717.05 104.65 54942.32 88888.00 2011-11-02 17:07:20.000 306 12717.02 104.62 54942.30 88888.00 2011-11-02 17:07:20.125 306 12717.00 104.60 54942.32 88888.00 2011-11-02 17:07:20.250 306 12717.02 104.60 54942.32 88888.00 2011-11-02 17:07:20.375 306 12717.05 104.62 54942.32 88888.00 2011-11-02 17:07:20.500 306 12717.02 104.62 54942.32 88888.00 2011-11-02 17:07:20.625 306 12716.95 104.65 54942.32 88888.00 2011-11-02 17:07:20.750 306 12717.00 104.65 54942.32 88888.00 2011-11-02 17:07:20.875 306 12717.00 104.67 54942.32 88888.00 2011-11-02 17:07:21.000 306 12716.98 104.65 54942.30 88888.00 2011-11-02 17:07:21.125 306 12716.98 104.62 54942.30 88888.00 2011-11-02 17:07:21.250 306 12717.05 104.65 54942.30 88888.00 2011-11-02 17:07:21.375 306 12717.00 104.65 54942.28 88888.00 2011-11-02 17:07:21.500 306 12716.98 104.67 54942.28 88888.00 2011-11-02 17:07:21.625 306 12716.98 104.67 54942.28 88888.00 2011-11-02 17:07:21.750 306 12716.98 104.67 54942.30 88888.00 2011-11-02 17:07:21.875 306 12716.98 104.67 54942.30 88888.00 2011-11-02 17:07:22.000 306 12717.00 104.67 54942.28 88888.00 2011-11-02 17:07:22.125 306 12717.02 104.70 54942.30 88888.00 2011-11-02 17:07:22.250 306 12717.02 104.67 54942.30 88888.00 2011-11-02 17:07:22.375 306 12717.08 104.70 54942.30 88888.00 2011-11-02 17:07:22.500 306 12717.05 104.70 54942.30 88888.00 2011-11-02 17:07:22.625 306 12717.00 104.70 54942.32 88888.00 2011-11-02 17:07:22.750 306 12717.00 104.70 54942.35 88888.00 2011-11-02 17:07:22.875 306 12717.05 104.70 54942.32 88888.00 2011-11-02 17:07:23.000 306 12716.98 104.67 54942.28 88888.00 2011-11-02 17:07:23.125 306 12716.92 104.67 54942.30 88888.00 2011-11-02 17:07:23.250 306 12716.98 104.70 54942.28 88888.00 2011-11-02 17:07:23.375 306 12717.00 104.72 54942.30 88888.00 2011-11-02 17:07:23.500 306 12716.95 104.72 54942.32 88888.00 2011-11-02 17:07:23.625 306 12716.92 104.70 54942.32 88888.00 2011-11-02 17:07:23.750 306 12716.92 104.72 54942.35 88888.00 2011-11-02 17:07:23.875 306 12716.95 104.72 54942.35 88888.00 2011-11-02 17:07:24.000 306 12716.98 104.72 54942.32 88888.00 2011-11-02 17:07:24.125 306 12716.95 104.75 54942.35 88888.00 2011-11-02 17:07:24.250 306 12716.90 104.75 54942.35 88888.00 2011-11-02 17:07:24.375 306 12716.90 104.75 54942.35 88888.00 2011-11-02 17:07:24.500 306 12716.92 104.78 54942.32 88888.00 2011-11-02 17:07:24.625 306 12716.95 104.78 54942.35 88888.00 2011-11-02 17:07:24.750 306 12716.90 104.78 54942.35 88888.00 2011-11-02 17:07:24.875 306 12716.88 104.80 54942.35 88888.00 2011-11-02 17:07:25.000 306 12716.90 104.80 54942.35 88888.00 2011-11-02 17:07:25.125 306 12716.92 104.80 54942.38 88888.00 2011-11-02 17:07:25.250 306 12716.92 104.75 54942.35 88888.00 2011-11-02 17:07:25.375 306 12716.92 104.75 54942.32 88888.00 2011-11-02 17:07:25.500 306 12716.90 104.78 54942.35 88888.00 2011-11-02 17:07:25.625 306 12716.88 104.78 54942.35 88888.00 2011-11-02 17:07:25.750 306 12716.85 104.80 54942.35 88888.00 2011-11-02 17:07:25.875 306 12716.88 104.78 54942.35 88888.00 2011-11-02 17:07:26.000 306 12716.90 104.80 54942.32 88888.00 2011-11-02 17:07:26.125 306 12716.90 104.83 54942.38 88888.00 2011-11-02 17:07:26.250 306 12716.88 104.80 54942.38 88888.00 2011-11-02 17:07:26.375 306 12716.90 104.80 54942.38 88888.00 2011-11-02 17:07:26.500 306 12716.85 104.78 54942.38 88888.00 2011-11-02 17:07:26.625 306 12716.80 104.80 54942.35 88888.00 2011-11-02 17:07:26.750 306 12716.83 104.83 54942.35 88888.00 2011-11-02 17:07:26.875 306 12716.88 104.85 54942.35 88888.00 2011-11-02 17:07:27.000 306 12716.90 104.85 54942.35 88888.00 2011-11-02 17:07:27.125 306 12716.90 104.83 54942.35 88888.00 2011-11-02 17:07:27.250 306 12716.90 104.83 54942.38 88888.00 2011-11-02 17:07:27.375 306 12716.92 104.83 54942.38 88888.00 2011-11-02 17:07:27.500 306 12716.88 104.83 54942.35 88888.00 2011-11-02 17:07:27.625 306 12716.85 104.83 54942.35 88888.00 2011-11-02 17:07:27.750 306 12716.90 104.85 54942.35 88888.00 2011-11-02 17:07:27.875 306 12716.90 104.85 54942.35 88888.00 2011-11-02 17:07:28.000 306 12716.88 104.88 54942.38 88888.00 2011-11-02 17:07:28.125 306 12716.85 104.85 54942.38 88888.00 2011-11-02 17:07:28.250 306 12716.77 104.83 54942.40 88888.00 2011-11-02 17:07:28.375 306 12716.83 104.85 54942.40 88888.00 2011-11-02 17:07:28.500 306 12716.88 104.88 54942.40 88888.00 2011-11-02 17:07:28.625 306 12716.85 104.88 54942.38 88888.00 2011-11-02 17:07:28.750 306 12716.83 104.85 54942.38 88888.00 2011-11-02 17:07:28.875 306 12716.77 104.85 54942.40 88888.00 2011-11-02 17:07:29.000 306 12716.77 104.85 54942.40 88888.00 2011-11-02 17:07:29.125 306 12716.80 104.85 54942.40 88888.00 2011-11-02 17:07:29.250 306 12716.80 104.85 54942.40 88888.00 2011-11-02 17:07:29.375 306 12716.83 104.85 54942.43 88888.00 2011-11-02 17:07:29.500 306 12716.80 104.85 54942.43 88888.00 2011-11-02 17:07:29.625 306 12716.80 104.83 54942.45 88888.00 2011-11-02 17:07:29.750 306 12716.80 104.85 54942.43 88888.00 2011-11-02 17:07:29.875 306 12716.83 104.85 54942.38 88888.00 2011-11-02 17:07:30.000 306 12716.80 104.88 54942.38 88888.00 2011-11-02 17:07:30.125 306 12716.83 104.90 54942.43 88888.00 2011-11-02 17:07:30.250 306 12716.85 104.88 54942.43 88888.00 2011-11-02 17:07:30.375 306 12716.85 104.90 54942.40 88888.00 2011-11-02 17:07:30.500 306 12716.83 104.88 54942.40 88888.00 2011-11-02 17:07:30.625 306 12716.80 104.88 54942.40 88888.00 2011-11-02 17:07:30.750 306 12716.77 104.85 54942.40 88888.00 2011-11-02 17:07:30.875 306 12716.77 104.85 54942.40 88888.00 2011-11-02 17:07:31.000 306 12716.83 104.88 54942.38 88888.00 2011-11-02 17:07:31.125 306 12716.88 104.85 54942.40 88888.00 2011-11-02 17:07:31.250 306 12716.80 104.88 54942.40 88888.00 2011-11-02 17:07:31.375 306 12716.77 104.90 54942.43 88888.00 2011-11-02 17:07:31.500 306 12716.80 104.90 54942.43 88888.00 2011-11-02 17:07:31.625 306 12716.80 104.90 54942.40 88888.00 2011-11-02 17:07:31.750 306 12716.75 104.90 54942.40 88888.00 2011-11-02 17:07:31.875 306 12716.73 104.88 54942.43 88888.00 2011-11-02 17:07:32.000 306 12716.73 104.88 54942.40 88888.00 2011-11-02 17:07:32.125 306 12716.75 104.90 54942.43 88888.00 2011-11-02 17:07:32.250 306 12716.70 104.90 54942.43 88888.00 2011-11-02 17:07:32.375 306 12716.70 104.92 54942.45 88888.00 2011-11-02 17:07:32.500 306 12716.73 104.90 54942.43 88888.00 2011-11-02 17:07:32.625 306 12716.75 104.90 54942.43 88888.00 2011-11-02 17:07:32.750 306 12716.75 104.90 54942.45 88888.00 2011-11-02 17:07:32.875 306 12716.73 104.90 54942.45 88888.00 2011-11-02 17:07:33.000 306 12716.75 104.90 54942.45 88888.00 2011-11-02 17:07:33.125 306 12716.77 104.90 54942.43 88888.00 2011-11-02 17:07:33.250 306 12716.75 104.95 54942.45 88888.00 2011-11-02 17:07:33.375 306 12716.75 104.95 54942.45 88888.00 2011-11-02 17:07:33.500 306 12716.75 104.95 54942.45 88888.00 2011-11-02 17:07:33.625 306 12716.77 104.95 54942.47 88888.00 2011-11-02 17:07:33.750 306 12716.80 104.95 54942.45 88888.00 2011-11-02 17:07:33.875 306 12716.75 104.97 54942.45 88888.00 2011-11-02 17:07:34.000 306 12716.70 104.95 54942.45 88888.00 2011-11-02 17:07:34.125 306 12716.67 104.95 54942.45 88888.00 2011-11-02 17:07:34.250 306 12716.73 104.95 54942.47 88888.00 2011-11-02 17:07:34.375 306 12716.77 104.97 54942.45 88888.00 2011-11-02 17:07:34.500 306 12716.75 104.97 54942.45 88888.00 2011-11-02 17:07:34.625 306 12716.75 104.95 54942.47 88888.00 2011-11-02 17:07:34.750 306 12716.73 104.97 54942.47 88888.00 2011-11-02 17:07:34.875 306 12716.70 104.95 54942.45 88888.00 2011-11-02 17:07:35.000 306 12716.67 104.97 54942.45 88888.00 2011-11-02 17:07:35.125 306 12716.65 104.95 54942.47 88888.00 2011-11-02 17:07:35.250 306 12716.55 104.92 54942.50 88888.00 2011-11-02 17:07:35.375 306 12716.58 104.95 54942.50 88888.00 2011-11-02 17:07:35.500 306 12716.65 105.00 54942.50 88888.00 2011-11-02 17:07:35.625 306 12716.70 105.00 54942.50 88888.00 2011-11-02 17:07:35.750 306 12716.65 105.00 54942.50 88888.00 2011-11-02 17:07:35.875 306 12716.67 105.03 54942.50 88888.00 2011-11-02 17:07:36.000 306 12716.70 105.03 54942.47 88888.00 2011-11-02 17:07:36.125 306 12716.70 105.03 54942.47 88888.00 2011-11-02 17:07:36.250 306 12716.65 105.05 54942.47 88888.00 2011-11-02 17:07:36.375 306 12716.60 105.08 54942.47 88888.00 2011-11-02 17:07:36.500 306 12716.55 105.03 54942.47 88888.00 2011-11-02 17:07:36.625 306 12716.62 105.03 54942.45 88888.00 2011-11-02 17:07:36.750 306 12716.65 105.08 54942.47 88888.00 2011-11-02 17:07:36.875 306 12716.60 105.05 54942.47 88888.00 2011-11-02 17:07:37.000 306 12716.55 105.03 54942.47 88888.00 2011-11-02 17:07:37.125 306 12716.60 105.05 54942.50 88888.00 2011-11-02 17:07:37.250 306 12716.65 105.05 54942.50 88888.00 2011-11-02 17:07:37.375 306 12716.65 105.10 54942.50 88888.00 2011-11-02 17:07:37.500 306 12716.65 105.10 54942.47 88888.00 2011-11-02 17:07:37.625 306 12716.67 105.10 54942.45 88888.00 2011-11-02 17:07:37.750 306 12716.67 105.10 54942.43 88888.00 2011-11-02 17:07:37.875 306 12716.65 105.08 54942.47 88888.00 2011-11-02 17:07:38.000 306 12716.62 105.05 54942.47 88888.00 2011-11-02 17:07:38.125 306 12716.65 105.08 54942.50 88888.00 2011-11-02 17:07:38.250 306 12716.62 105.05 54942.50 88888.00 2011-11-02 17:07:38.375 306 12716.67 105.08 54942.50 88888.00 2011-11-02 17:07:38.500 306 12716.70 105.08 54942.50 88888.00 2011-11-02 17:07:38.625 306 12716.65 105.08 54942.47 88888.00 2011-11-02 17:07:38.750 306 12716.62 105.08 54942.50 88888.00 2011-11-02 17:07:38.875 306 12716.65 105.08 54942.47 88888.00 2011-11-02 17:07:39.000 306 12716.70 105.08 54942.47 88888.00 2011-11-02 17:07:39.125 306 12716.67 105.12 54942.53 88888.00 2011-11-02 17:07:39.250 306 12716.60 105.12 54942.53 88888.00 2011-11-02 17:07:39.375 306 12716.60 105.10 54942.53 88888.00 2011-11-02 17:07:39.500 306 12716.60 105.10 54942.50 88888.00 2011-11-02 17:07:39.625 306 12716.62 105.10 54942.53 88888.00 2011-11-02 17:07:39.750 306 12716.65 105.12 54942.53 88888.00 2011-11-02 17:07:39.875 306 12716.67 105.10 54942.50 88888.00 2011-11-02 17:07:40.000 306 12716.65 105.10 54942.50 88888.00 2011-11-02 17:07:40.125 306 12716.67 105.05 54942.47 88888.00 2011-11-02 17:07:40.250 306 12716.70 105.08 54942.50 88888.00 2011-11-02 17:07:40.375 306 12716.70 105.10 54942.53 88888.00 2011-11-02 17:07:40.500 306 12716.65 105.12 54942.50 88888.00 2011-11-02 17:07:40.625 306 12716.65 105.15 54942.53 88888.00 2011-11-02 17:07:40.750 306 12716.62 105.15 54942.53 88888.00 2011-11-02 17:07:40.875 306 12716.58 105.12 54942.50 88888.00 2011-11-02 17:07:41.000 306 12716.58 105.10 54942.47 88888.00 2011-11-02 17:07:41.125 306 12716.60 105.12 54942.47 88888.00 2011-11-02 17:07:41.250 306 12716.62 105.12 54942.50 88888.00 2011-11-02 17:07:41.375 306 12716.62 105.12 54942.50 88888.00 2011-11-02 17:07:41.500 306 12716.65 105.15 54942.50 88888.00 2011-11-02 17:07:41.625 306 12716.70 105.15 54942.53 88888.00 2011-11-02 17:07:41.750 306 12716.73 105.12 54942.50 88888.00 2011-11-02 17:07:41.875 306 12716.70 105.08 54942.47 88888.00 2011-11-02 17:07:42.000 306 12716.60 105.10 54942.47 88888.00 2011-11-02 17:07:42.125 306 12716.58 105.12 54942.50 88888.00 2011-11-02 17:07:42.250 306 12716.58 105.10 54942.55 88888.00 2011-11-02 17:07:42.375 306 12716.62 105.10 54942.55 88888.00 2011-11-02 17:07:42.500 306 12716.60 105.12 54942.53 88888.00 2011-11-02 17:07:42.625 306 12716.60 105.12 54942.55 88888.00 2011-11-02 17:07:42.750 306 12716.65 105.12 54942.53 88888.00 2011-11-02 17:07:42.875 306 12716.67 105.10 54942.53 88888.00 2011-11-02 17:07:43.000 306 12716.73 105.10 54942.53 88888.00 2011-11-02 17:07:43.125 306 12716.70 105.12 54942.55 88888.00 2011-11-02 17:07:43.250 306 12716.65 105.10 54942.57 88888.00 2011-11-02 17:07:43.375 306 12716.65 105.12 54942.57 88888.00 2011-11-02 17:07:43.500 306 12716.65 105.15 54942.55 88888.00 2011-11-02 17:07:43.625 306 12716.60 105.12 54942.57 88888.00 2011-11-02 17:07:43.750 306 12716.62 105.12 54942.57 88888.00 2011-11-02 17:07:43.875 306 12716.62 105.12 54942.55 88888.00 2011-11-02 17:07:44.000 306 12716.65 105.12 54942.57 88888.00 2011-11-02 17:07:44.125 306 12716.67 105.15 54942.57 88888.00 2011-11-02 17:07:44.250 306 12716.62 105.12 54942.55 88888.00 2011-11-02 17:07:44.375 306 12716.60 105.12 54942.55 88888.00 2011-11-02 17:07:44.500 306 12716.65 105.12 54942.53 88888.00 2011-11-02 17:07:44.625 306 12716.65 105.12 54942.55 88888.00 2011-11-02 17:07:44.750 306 12716.65 105.10 54942.55 88888.00 2011-11-02 17:07:44.875 306 12716.60 105.12 54942.55 88888.00 2011-11-02 17:07:45.000 306 12716.62 105.15 54942.55 88888.00 2011-11-02 17:07:45.125 306 12716.60 105.12 54942.55 88888.00 2011-11-02 17:07:45.250 306 12716.55 105.08 54942.55 88888.00 2011-11-02 17:07:45.375 306 12716.58 105.05 54942.55 88888.00 2011-11-02 17:07:45.500 306 12716.60 105.05 54942.55 88888.00 2011-11-02 17:07:45.625 306 12716.67 105.08 54942.53 88888.00 2011-11-02 17:07:45.750 306 12716.62 105.08 54942.55 88888.00 2011-11-02 17:07:45.875 306 12716.65 105.08 54942.55 88888.00 2011-11-02 17:07:46.000 306 12716.58 105.08 54942.50 88888.00 2011-11-02 17:07:46.125 306 12716.52 105.03 54942.53 88888.00 2011-11-02 17:07:46.250 306 12716.55 105.05 54942.53 88888.00 2011-11-02 17:07:46.375 306 12716.60 105.08 54942.53 88888.00 2011-11-02 17:07:46.500 306 12716.58 105.05 54942.55 88888.00 2011-11-02 17:07:46.625 306 12716.52 105.03 54942.53 88888.00 2011-11-02 17:07:46.750 306 12716.52 105.05 54942.53 88888.00 2011-11-02 17:07:46.875 306 12716.55 105.05 54942.57 88888.00 2011-11-02 17:07:47.000 306 12716.60 105.03 54942.55 88888.00 2011-11-02 17:07:47.125 306 12716.60 105.05 54942.55 88888.00 2011-11-02 17:07:47.250 306 12716.60 105.03 54942.57 88888.00 2011-11-02 17:07:47.375 306 12716.58 105.00 54942.55 88888.00 2011-11-02 17:07:47.500 306 12716.55 104.97 54942.55 88888.00 2011-11-02 17:07:47.625 306 12716.58 105.00 54942.57 88888.00 2011-11-02 17:07:47.750 306 12716.60 105.00 54942.55 88888.00 2011-11-02 17:07:47.875 306 12716.52 104.97 54942.57 88888.00 2011-11-02 17:07:48.000 306 12716.48 104.95 54942.57 88888.00 2011-11-02 17:07:48.125 306 12716.52 104.97 54942.60 88888.00 2011-11-02 17:07:48.250 306 12716.58 104.97 54942.60 88888.00 2011-11-02 17:07:48.375 306 12716.65 105.00 54942.57 88888.00 2011-11-02 17:07:48.500 306 12716.62 105.00 54942.57 88888.00 2011-11-02 17:07:48.625 306 12716.62 104.97 54942.60 88888.00 2011-11-02 17:07:48.750 306 12716.65 105.03 54942.60 88888.00 2011-11-02 17:07:48.875 306 12716.62 105.00 54942.60 88888.00 2011-11-02 17:07:49.000 306 12716.58 105.00 54942.60 88888.00 2011-11-02 17:07:49.125 306 12716.58 104.95 54942.60 88888.00 2011-11-02 17:07:49.250 306 12716.58 104.95 54942.60 88888.00 2011-11-02 17:07:49.375 306 12716.58 104.97 54942.60 88888.00 2011-11-02 17:07:49.500 306 12716.52 104.95 54942.57 88888.00 2011-11-02 17:07:49.625 306 12716.48 104.95 54942.60 88888.00 2011-11-02 17:07:49.750 306 12716.48 104.95 54942.57 88888.00 2011-11-02 17:07:49.875 306 12716.48 104.95 54942.60 88888.00 2011-11-02 17:07:50.000 306 12716.45 104.97 54942.62 88888.00 2011-11-02 17:07:50.125 306 12716.42 104.95 54942.62 88888.00 2011-11-02 17:07:50.250 306 12716.42 104.92 54942.62 88888.00 2011-11-02 17:07:50.375 306 12716.45 104.90 54942.60 88888.00 2011-11-02 17:07:50.500 306 12716.40 104.88 54942.60 88888.00 2011-11-02 17:07:50.625 306 12716.40 104.90 54942.62 88888.00 2011-11-02 17:07:50.750 306 12716.45 104.92 54942.60 88888.00 2011-11-02 17:07:50.875 306 12716.50 104.90 54942.62 88888.00 2011-11-02 17:07:51.000 306 12716.48 104.88 54942.57 88888.00 2011-11-02 17:07:51.125 306 12716.42 104.90 54942.62 88888.00 2011-11-02 17:07:51.250 306 12716.42 104.90 54942.62 88888.00 2011-11-02 17:07:51.375 306 12716.42 104.92 54942.65 88888.00 2011-11-02 17:07:51.500 306 12716.42 104.92 54942.65 88888.00 2011-11-02 17:07:51.625 306 12716.42 104.92 54942.65 88888.00 2011-11-02 17:07:51.750 306 12716.45 104.90 54942.62 88888.00 2011-11-02 17:07:51.875 306 12716.52 104.88 54942.65 88888.00 2011-11-02 17:07:52.000 306 12716.52 104.88 54942.62 88888.00 2011-11-02 17:07:52.125 306 12716.48 104.88 54942.62 88888.00 2011-11-02 17:07:52.250 306 12716.50 104.85 54942.65 88888.00 2011-11-02 17:07:52.375 306 12716.48 104.88 54942.62 88888.00 2011-11-02 17:07:52.500 306 12716.40 104.88 54942.65 88888.00 2011-11-02 17:07:52.625 306 12716.45 104.88 54942.65 88888.00 2011-11-02 17:07:52.750 306 12716.42 104.85 54942.62 88888.00 2011-11-02 17:07:52.875 306 12716.40 104.85 54942.62 88888.00 2011-11-02 17:07:53.000 306 12716.42 104.88 54942.65 88888.00 2011-11-02 17:07:53.125 306 12716.45 104.88 54942.68 88888.00 2011-11-02 17:07:53.250 306 12716.42 104.90 54942.68 88888.00 2011-11-02 17:07:53.375 306 12716.40 104.90 54942.68 88888.00 2011-11-02 17:07:53.500 306 12716.45 104.90 54942.62 88888.00 2011-11-02 17:07:53.625 306 12716.45 104.88 54942.62 88888.00 2011-11-02 17:07:53.750 306 12716.40 104.90 54942.68 88888.00 2011-11-02 17:07:53.875 306 12716.45 104.90 54942.70 88888.00 2011-11-02 17:07:54.000 306 12716.45 104.90 54942.65 88888.00 2011-11-02 17:07:54.125 306 12716.45 104.88 54942.68 88888.00 2011-11-02 17:07:54.250 306 12716.42 104.88 54942.68 88888.00 2011-11-02 17:07:54.375 306 12716.48 104.85 54942.68 88888.00 2011-11-02 17:07:54.500 306 12716.48 104.88 54942.70 88888.00 2011-11-02 17:07:54.625 306 12716.42 104.88 54942.72 88888.00 2011-11-02 17:07:54.750 306 12716.40 104.85 54942.70 88888.00 2011-11-02 17:07:54.875 306 12716.40 104.88 54942.70 88888.00 2011-11-02 17:07:55.000 306 12716.38 104.90 54942.70 88888.00 2011-11-02 17:07:55.125 306 12716.40 104.85 54942.70 88888.00 2011-11-02 17:07:55.250 306 12716.48 104.83 54942.72 88888.00 2011-11-02 17:07:55.375 306 12716.50 104.88 54942.72 88888.00 2011-11-02 17:07:55.500 306 12716.50 104.90 54942.72 88888.00 2011-11-02 17:07:55.625 306 12716.45 104.88 54942.70 88888.00 2011-11-02 17:07:55.750 306 12716.50 104.88 54942.68 88888.00 2011-11-02 17:07:55.875 306 12716.48 104.88 54942.70 88888.00 2011-11-02 17:07:56.000 306 12716.40 104.90 54942.72 88888.00 2011-11-02 17:07:56.125 306 12716.38 104.92 54942.70 88888.00 2011-11-02 17:07:56.250 306 12716.40 104.92 54942.72 88888.00 2011-11-02 17:07:56.375 306 12716.45 104.90 54942.72 88888.00 2011-11-02 17:07:56.500 306 12716.42 104.90 54942.72 88888.00 2011-11-02 17:07:56.625 306 12716.42 104.92 54942.72 88888.00 2011-11-02 17:07:56.750 306 12716.42 104.92 54942.72 88888.00 2011-11-02 17:07:56.875 306 12716.45 104.90 54942.75 88888.00 2011-11-02 17:07:57.000 306 12716.45 104.90 54942.72 88888.00 2011-11-02 17:07:57.125 306 12716.40 104.90 54942.75 88888.00 2011-11-02 17:07:57.250 306 12716.38 104.90 54942.78 88888.00 2011-11-02 17:07:57.375 306 12716.45 104.92 54942.78 88888.00 2011-11-02 17:07:57.500 306 12716.50 104.95 54942.78 88888.00 2011-11-02 17:07:57.625 306 12716.50 104.95 54942.75 88888.00 2011-11-02 17:07:57.750 306 12716.42 104.92 54942.72 88888.00 2011-11-02 17:07:57.875 306 12716.40 104.90 54942.75 88888.00 2011-11-02 17:07:58.000 306 12716.40 104.90 54942.75 88888.00 2011-11-02 17:07:58.125 306 12716.40 104.92 54942.75 88888.00 2011-11-02 17:07:58.250 306 12716.35 104.95 54942.75 88888.00 2011-11-02 17:07:58.375 306 12716.40 104.95 54942.72 88888.00 2011-11-02 17:07:58.500 306 12716.38 104.95 54942.70 88888.00 2011-11-02 17:07:58.625 306 12716.35 104.95 54942.72 88888.00 2011-11-02 17:07:58.750 306 12716.38 104.97 54942.75 88888.00 2011-11-02 17:07:58.875 306 12716.40 104.95 54942.72 88888.00 2011-11-02 17:07:59.000 306 12716.42 104.95 54942.72 88888.00 2011-11-02 17:07:59.125 306 12716.40 104.95 54942.75 88888.00 2011-11-02 17:07:59.250 306 12716.40 104.95 54942.75 88888.00 2011-11-02 17:07:59.375 306 12716.42 104.97 54942.72 88888.00 2011-11-02 17:07:59.500 306 12716.45 105.00 54942.72 88888.00 2011-11-02 17:07:59.625 306 12716.45 105.00 54942.72 88888.00 2011-11-02 17:07:59.750 306 12716.42 105.00 54942.75 88888.00 2011-11-02 17:07:59.875 306 12716.40 105.03 54942.75 88888.00 2011-11-02 17:08:00.000 306 12716.38 105.08 54942.75 88888.00 2011-11-02 17:08:00.125 306 12716.38 105.03 54942.75 88888.00 2011-11-02 17:08:00.250 306 12716.40 104.97 54942.75 88888.00 2011-11-02 17:08:00.375 306 12716.42 105.03 54942.75 88888.00 2011-11-02 17:08:00.500 306 12716.42 105.03 54942.72 88888.00 2011-11-02 17:08:00.625 306 12716.42 105.05 54942.72 88888.00 2011-11-02 17:08:00.750 306 12716.45 105.08 54942.75 88888.00 2011-11-02 17:08:00.875 306 12716.50 105.12 54942.75 88888.00 2011-11-02 17:08:01.000 306 12716.48 105.12 54942.75 88888.00 2011-11-02 17:08:01.125 306 12716.42 105.12 54942.75 88888.00 2011-11-02 17:08:01.250 306 12716.45 105.10 54942.75 88888.00 2011-11-02 17:08:01.375 306 12716.50 105.08 54942.72 88888.00 2011-11-02 17:08:01.500 306 12716.52 105.08 54942.75 88888.00 2011-11-02 17:08:01.625 306 12716.55 105.08 54942.75 88888.00 2011-11-02 17:08:01.750 306 12716.55 105.12 54942.78 88888.00 2011-11-02 17:08:01.875 306 12716.58 105.12 54942.78 88888.00 2011-11-02 17:08:02.000 306 12716.58 105.10 54942.75 88888.00 2011-11-02 17:08:02.125 306 12716.55 105.10 54942.78 88888.00 2011-11-02 17:08:02.250 306 12716.50 105.08 54942.75 88888.00 2011-11-02 17:08:02.375 306 12716.48 105.10 54942.78 88888.00 2011-11-02 17:08:02.500 306 12716.48 105.12 54942.78 88888.00 2011-11-02 17:08:02.625 306 12716.52 105.12 54942.78 88888.00 2011-11-02 17:08:02.750 306 12716.58 105.15 54942.78 88888.00 2011-11-02 17:08:02.875 306 12716.58 105.12 54942.80 88888.00 2011-11-02 17:08:03.000 306 12716.55 105.12 54942.78 88888.00 2011-11-02 17:08:03.125 306 12716.48 105.15 54942.75 88888.00 2011-11-02 17:08:03.250 306 12716.45 105.12 54942.75 88888.00 2011-11-02 17:08:03.375 306 12716.52 105.12 54942.75 88888.00 2011-11-02 17:08:03.500 306 12716.50 105.15 54942.75 88888.00 2011-11-02 17:08:03.625 306 12716.50 105.15 54942.75 88888.00 2011-11-02 17:08:03.750 306 12716.52 105.12 54942.75 88888.00 2011-11-02 17:08:03.875 306 12716.48 105.15 54942.78 88888.00 2011-11-02 17:08:04.000 306 12716.40 105.15 54942.75 88888.00 2011-11-02 17:08:04.125 306 12716.42 105.15 54942.78 88888.00 2011-11-02 17:08:04.250 306 12716.52 105.12 54942.78 88888.00 2011-11-02 17:08:04.375 306 12716.60 105.12 54942.75 88888.00 2011-11-02 17:08:04.500 306 12716.55 105.10 54942.75 88888.00 2011-11-02 17:08:04.625 306 12716.52 105.10 54942.78 88888.00 2011-11-02 17:08:04.750 306 12716.55 105.10 54942.78 88888.00 2011-11-02 17:08:04.875 306 12716.60 105.10 54942.75 88888.00 2011-11-02 17:08:05.000 306 12716.65 105.12 54942.75 88888.00 2011-11-02 17:08:05.125 306 12716.55 105.08 54942.75 88888.00 2011-11-02 17:08:05.250 306 12716.50 105.08 54942.78 88888.00 2011-11-02 17:08:05.375 306 12716.58 105.12 54942.75 88888.00 2011-11-02 17:08:05.500 306 12716.62 105.12 54942.72 88888.00 2011-11-02 17:08:05.625 306 12716.58 105.12 54942.75 88888.00 2011-11-02 17:08:05.750 306 12716.58 105.10 54942.72 88888.00 2011-11-02 17:08:05.875 306 12716.58 105.08 54942.75 88888.00 2011-11-02 17:08:06.000 306 12716.60 105.08 54942.72 88888.00 2011-11-02 17:08:06.125 306 12716.62 105.05 54942.75 88888.00 2011-11-02 17:08:06.250 306 12716.60 105.05 54942.75 88888.00 2011-11-02 17:08:06.375 306 12716.65 105.08 54942.78 88888.00 2011-11-02 17:08:06.500 306 12716.62 105.08 54942.75 88888.00 2011-11-02 17:08:06.625 306 12716.62 105.05 54942.72 88888.00 2011-11-02 17:08:06.750 306 12716.65 105.05 54942.75 88888.00 2011-11-02 17:08:06.875 306 12716.67 105.00 54942.75 88888.00 2011-11-02 17:08:07.000 306 12716.67 105.00 54942.72 88888.00 2011-11-02 17:08:07.125 306 12716.70 104.97 54942.75 88888.00 2011-11-02 17:08:07.250 306 12716.65 105.05 54942.78 88888.00 2011-11-02 17:08:07.375 306 12716.67 105.05 54942.78 88888.00 2011-11-02 17:08:07.500 306 12716.60 105.05 54942.78 88888.00 2011-11-02 17:08:07.625 306 12716.58 105.05 54942.75 88888.00 2011-11-02 17:08:07.750 306 12716.60 105.05 54942.78 88888.00 2011-11-02 17:08:07.875 306 12716.60 105.05 54942.78 88888.00 2011-11-02 17:08:08.000 306 12716.60 105.00 54942.75 88888.00 2011-11-02 17:08:08.125 306 12716.60 105.03 54942.72 88888.00 2011-11-02 17:08:08.250 306 12716.65 105.03 54942.72 88888.00 2011-11-02 17:08:08.375 306 12716.65 105.03 54942.75 88888.00 2011-11-02 17:08:08.500 306 12716.70 105.00 54942.75 88888.00 2011-11-02 17:08:08.625 306 12716.70 105.03 54942.78 88888.00 2011-11-02 17:08:08.750 306 12716.70 105.05 54942.80 88888.00 2011-11-02 17:08:08.875 306 12716.70 105.05 54942.80 88888.00 2011-11-02 17:08:09.000 306 12716.67 105.05 54942.78 88888.00 2011-11-02 17:08:09.125 306 12716.62 105.05 54942.75 88888.00 2011-11-02 17:08:09.250 306 12716.65 105.03 54942.75 88888.00 2011-11-02 17:08:09.375 306 12716.67 105.03 54942.75 88888.00 2011-11-02 17:08:09.500 306 12716.70 105.08 54942.78 88888.00 2011-11-02 17:08:09.625 306 12716.77 105.08 54942.78 88888.00 2011-11-02 17:08:09.750 306 12716.80 105.05 54942.78 88888.00 2011-11-02 17:08:09.875 306 12716.75 105.03 54942.78 88888.00 2011-11-02 17:08:10.000 306 12716.75 105.08 54942.78 88888.00 2011-11-02 17:08:10.125 306 12716.75 105.05 54942.78 88888.00 2011-11-02 17:08:10.250 306 12716.77 105.03 54942.75 88888.00 2011-11-02 17:08:10.375 306 12716.77 105.03 54942.75 88888.00 2011-11-02 17:08:10.500 306 12716.67 105.08 54942.78 88888.00 2011-11-02 17:08:10.625 306 12716.70 105.08 54942.78 88888.00 2011-11-02 17:08:10.750 306 12716.77 105.08 54942.78 88888.00 2011-11-02 17:08:10.875 306 12716.77 105.05 54942.75 88888.00 2011-11-02 17:08:11.000 306 12716.75 105.03 54942.78 88888.00 2011-11-02 17:08:11.125 306 12716.75 105.05 54942.78 88888.00 2011-11-02 17:08:11.250 306 12716.75 105.05 54942.78 88888.00 2011-11-02 17:08:11.375 306 12716.75 105.05 54942.78 88888.00 2011-11-02 17:08:11.500 306 12716.70 105.05 54942.78 88888.00 2011-11-02 17:08:11.625 306 12716.73 105.05 54942.75 88888.00 2011-11-02 17:08:11.750 306 12716.70 105.05 54942.75 88888.00 2011-11-02 17:08:11.875 306 12716.70 105.03 54942.75 88888.00 2011-11-02 17:08:12.000 306 12716.73 105.03 54942.75 88888.00 2011-11-02 17:08:12.125 306 12716.73 105.05 54942.75 88888.00 2011-11-02 17:08:12.250 306 12716.73 105.08 54942.78 88888.00 2011-11-02 17:08:12.375 306 12716.77 105.08 54942.75 88888.00 2011-11-02 17:08:12.500 306 12716.75 105.03 54942.72 88888.00 2011-11-02 17:08:12.625 306 12716.77 105.03 54942.75 88888.00 2011-11-02 17:08:12.750 306 12716.77 105.05 54942.78 88888.00 2011-11-02 17:08:12.875 306 12716.77 105.05 54942.78 88888.00 2011-11-02 17:08:13.000 306 12716.75 105.08 54942.75 88888.00 2011-11-02 17:08:13.125 306 12716.77 105.08 54942.78 88888.00 2011-11-02 17:08:13.250 306 12716.77 105.03 54942.80 88888.00 2011-11-02 17:08:13.375 306 12716.80 105.03 54942.80 88888.00 2011-11-02 17:08:13.500 306 12716.77 105.00 54942.80 88888.00 2011-11-02 17:08:13.625 306 12716.75 105.05 54942.80 88888.00 2011-11-02 17:08:13.750 306 12716.77 105.05 54942.78 88888.00 2011-11-02 17:08:13.875 306 12716.77 105.03 54942.78 88888.00 2011-11-02 17:08:14.000 306 12716.77 105.00 54942.78 88888.00 2011-11-02 17:08:14.125 306 12716.77 105.00 54942.80 88888.00 2011-11-02 17:08:14.250 306 12716.77 105.03 54942.78 88888.00 2011-11-02 17:08:14.375 306 12716.80 105.05 54942.78 88888.00 2011-11-02 17:08:14.500 306 12716.85 105.08 54942.75 88888.00 2011-11-02 17:08:14.625 306 12716.83 105.03 54942.75 88888.00 2011-11-02 17:08:14.750 306 12716.85 105.00 54942.78 88888.00 2011-11-02 17:08:14.875 306 12716.85 105.03 54942.78 88888.00 2011-11-02 17:08:15.000 306 12716.80 105.00 54942.78 88888.00 2011-11-02 17:08:15.125 306 12716.75 105.05 54942.80 88888.00 2011-11-02 17:08:15.250 306 12716.77 105.03 54942.80 88888.00 2011-11-02 17:08:15.375 306 12716.83 105.03 54942.78 88888.00 2011-11-02 17:08:15.500 306 12716.80 105.05 54942.78 88888.00 2011-11-02 17:08:15.625 306 12716.77 105.05 54942.80 88888.00 2011-11-02 17:08:15.750 306 12716.80 105.05 54942.78 88888.00 2011-11-02 17:08:15.875 306 12716.85 105.05 54942.75 88888.00 2011-11-02 17:08:16.000 306 12716.85 105.05 54942.75 88888.00 2011-11-02 17:08:16.125 306 12716.85 105.03 54942.75 88888.00 2011-11-02 17:08:16.250 306 12716.83 105.03 54942.80 88888.00 2011-11-02 17:08:16.375 306 12716.83 105.03 54942.78 88888.00 2011-11-02 17:08:16.500 306 12716.83 105.00 54942.75 88888.00 2011-11-02 17:08:16.625 306 12716.85 105.00 54942.72 88888.00 2011-11-02 17:08:16.750 306 12716.85 105.05 54942.78 88888.00 2011-11-02 17:08:16.875 306 12716.90 105.08 54942.78 88888.00 2011-11-02 17:08:17.000 306 12716.98 105.05 54942.75 88888.00 2011-11-02 17:08:17.125 306 12716.98 105.03 54942.75 88888.00 2011-11-02 17:08:17.250 306 12716.95 105.00 54942.72 88888.00 2011-11-02 17:08:17.375 306 12716.95 105.00 54942.72 88888.00 2011-11-02 17:08:17.500 306 12716.98 105.00 54942.75 88888.00 2011-11-02 17:08:17.625 306 12716.92 105.00 54942.75 88888.00 2011-11-02 17:08:17.750 306 12716.95 104.97 54942.75 88888.00 2011-11-02 17:08:17.875 306 12716.95 104.97 54942.75 88888.00 2011-11-02 17:08:18.000 306 12716.95 104.97 54942.72 88888.00 2011-11-02 17:08:18.125 306 12716.95 105.00 54942.75 88888.00 2011-11-02 17:08:18.250 306 12717.02 104.97 54942.78 88888.00 2011-11-02 17:08:18.375 306 12717.00 104.97 54942.78 88888.00 2011-11-02 17:08:18.500 306 12716.95 104.97 54942.78 88888.00 2011-11-02 17:08:18.625 306 12716.95 104.95 54942.75 88888.00 2011-11-02 17:08:18.750 306 12716.98 104.97 54942.75 88888.00 2011-11-02 17:08:18.875 306 12716.98 104.97 54942.78 88888.00 2011-11-02 17:08:19.000 306 12717.00 104.97 54942.78 88888.00 2011-11-02 17:08:19.125 306 12717.05 104.95 54942.78 88888.00 2011-11-02 17:08:19.250 306 12716.98 104.97 54942.78 88888.00 2011-11-02 17:08:19.375 306 12717.00 105.00 54942.75 88888.00 2011-11-02 17:08:19.500 306 12717.00 105.00 54942.78 88888.00 2011-11-02 17:08:19.625 306 12717.05 105.00 54942.78 88888.00 2011-11-02 17:08:19.750 306 12717.10 105.00 54942.78 88888.00 2011-11-02 17:08:19.875 306 12717.08 104.97 54942.80 88888.00 2011-11-02 17:08:20.000 306 12717.08 104.95 54942.75 88888.00 2011-11-02 17:08:20.125 306 12717.10 105.00 54942.80 88888.00 2011-11-02 17:08:20.250 306 12717.08 104.97 54942.80 88888.00 2011-11-02 17:08:20.375 306 12717.10 104.97 54942.78 88888.00 2011-11-02 17:08:20.500 306 12717.15 104.97 54942.75 88888.00 2011-11-02 17:08:20.625 306 12717.15 104.95 54942.75 88888.00 2011-11-02 17:08:20.750 306 12717.10 104.95 54942.78 88888.00 2011-11-02 17:08:20.875 306 12717.10 104.97 54942.78 88888.00 2011-11-02 17:08:21.000 306 12717.12 104.97 54942.78 88888.00 2011-11-02 17:08:21.125 306 12717.17 105.00 54942.78 88888.00 2011-11-02 17:08:21.250 306 12717.15 104.97 54942.78 88888.00 2011-11-02 17:08:21.375 306 12717.12 105.00 54942.75 88888.00 2011-11-02 17:08:21.500 306 12717.10 104.97 54942.78 88888.00 2011-11-02 17:08:21.625 306 12717.12 105.00 54942.78 88888.00 2011-11-02 17:08:21.750 306 12717.17 105.03 54942.78 88888.00 2011-11-02 17:08:21.875 306 12717.15 105.00 54942.75 88888.00 2011-11-02 17:08:22.000 306 12717.08 104.97 54942.75 88888.00 2011-11-02 17:08:22.125 306 12717.08 104.95 54942.75 88888.00 2011-11-02 17:08:22.250 306 12717.12 104.95 54942.75 88888.00 2011-11-02 17:08:22.375 306 12717.17 104.97 54942.75 88888.00 2011-11-02 17:08:22.500 306 12717.25 105.03 54942.72 88888.00 2011-11-02 17:08:22.625 306 12717.23 105.08 54942.75 88888.00 2011-11-02 17:08:22.750 306 12717.20 105.05 54942.75 88888.00 2011-11-02 17:08:22.875 306 12717.15 105.05 54942.75 88888.00 2011-11-02 17:08:23.000 306 12717.17 105.03 54942.75 88888.00 2011-11-02 17:08:23.125 306 12717.20 105.00 54942.75 88888.00 2011-11-02 17:08:23.250 306 12717.15 105.05 54942.75 88888.00 2011-11-02 17:08:23.375 306 12717.17 105.03 54942.75 88888.00 2011-11-02 17:08:23.500 306 12717.15 105.03 54942.78 88888.00 2011-11-02 17:08:23.625 306 12717.15 105.05 54942.78 88888.00 2011-11-02 17:08:23.750 306 12717.17 105.05 54942.75 88888.00 2011-11-02 17:08:23.875 306 12717.15 105.05 54942.75 88888.00 2011-11-02 17:08:24.000 306 12717.20 105.05 54942.72 88888.00 2011-11-02 17:08:24.125 306 12717.12 105.05 54942.75 88888.00 2011-11-02 17:08:24.250 306 12717.08 105.08 54942.78 88888.00 2011-11-02 17:08:24.375 306 12717.17 105.08 54942.78 88888.00 2011-11-02 17:08:24.500 306 12717.20 105.08 54942.78 88888.00 2011-11-02 17:08:24.625 306 12717.17 105.05 54942.78 88888.00 2011-11-02 17:08:24.750 306 12717.17 105.03 54942.75 88888.00 2011-11-02 17:08:24.875 306 12717.23 105.05 54942.75 88888.00 2011-11-02 17:08:25.000 306 12717.25 105.05 54942.72 88888.00 2011-11-02 17:08:25.125 306 12717.23 105.05 54942.75 88888.00 2011-11-02 17:08:25.250 306 12717.20 105.10 54942.78 88888.00 2011-11-02 17:08:25.375 306 12717.25 105.15 54942.78 88888.00 2011-11-02 17:08:25.500 306 12717.27 105.15 54942.78 88888.00 2011-11-02 17:08:25.625 306 12717.25 105.10 54942.75 88888.00 2011-11-02 17:08:25.750 306 12717.25 105.10 54942.75 88888.00 2011-11-02 17:08:25.875 306 12717.23 105.12 54942.78 88888.00 2011-11-02 17:08:26.000 306 12717.17 105.10 54942.75 88888.00 2011-11-02 17:08:26.125 306 12717.17 105.08 54942.75 88888.00 2011-11-02 17:08:26.250 306 12717.23 105.08 54942.75 88888.00 2011-11-02 17:08:26.375 306 12717.20 105.08 54942.75 88888.00 2011-11-02 17:08:26.500 306 12717.23 105.08 54942.75 88888.00 2011-11-02 17:08:26.625 306 12717.25 105.12 54942.75 88888.00 2011-11-02 17:08:26.750 306 12717.25 105.12 54942.78 88888.00 2011-11-02 17:08:26.875 306 12717.23 105.10 54942.78 88888.00 2011-11-02 17:08:27.000 306 12717.23 105.10 54942.75 88888.00 2011-11-02 17:08:27.125 306 12717.20 105.12 54942.78 88888.00 2011-11-02 17:08:27.250 306 12717.20 105.15 54942.75 88888.00 2011-11-02 17:08:27.375 306 12717.27 105.12 54942.72 88888.00 2011-11-02 17:08:27.500 306 12717.23 105.12 54942.75 88888.00 2011-11-02 17:08:27.625 306 12717.20 105.10 54942.75 88888.00 2011-11-02 17:08:27.750 306 12717.23 105.12 54942.75 88888.00 2011-11-02 17:08:27.875 306 12717.35 105.12 54942.80 88888.00 2011-11-02 17:08:28.000 306 12717.35 105.12 54942.80 88888.00 2011-11-02 17:08:28.125 306 12717.30 105.15 54942.78 88888.00 2011-11-02 17:08:28.250 306 12717.27 105.15 54942.78 88888.00 2011-11-02 17:08:28.375 306 12717.30 105.17 54942.78 88888.00 2011-11-02 17:08:28.500 306 12717.27 105.17 54942.80 88888.00 2011-11-02 17:08:28.625 306 12717.33 105.17 54942.78 88888.00 2011-11-02 17:08:28.750 306 12717.38 105.17 54942.78 88888.00 2011-11-02 17:08:28.875 306 12717.42 105.20 54942.75 88888.00 2011-11-02 17:08:29.000 306 12717.45 105.20 54942.72 88888.00 2011-11-02 17:08:29.125 306 12717.40 105.17 54942.75 88888.00 2011-11-02 17:08:29.250 306 12717.40 105.15 54942.78 88888.00 2011-11-02 17:08:29.375 306 12717.42 105.17 54942.78 88888.00 2011-11-02 17:08:29.500 306 12717.40 105.15 54942.75 88888.00 2011-11-02 17:08:29.625 306 12717.38 105.17 54942.72 88888.00 2011-11-02 17:08:29.750 306 12717.40 105.12 54942.72 88888.00 2011-11-02 17:08:29.875 306 12717.48 105.15 54942.75 88888.00 2011-11-02 17:08:30.000 306 12717.50 105.15 54942.72 88888.00 2011-11-02 17:08:30.125 306 12717.48 105.17 54942.72 88888.00 2011-11-02 17:08:30.250 306 12717.48 105.12 54942.72 88888.00 2011-11-02 17:08:30.375 306 12717.48 105.15 54942.75 88888.00 2011-11-02 17:08:30.500 306 12717.40 105.17 54942.78 88888.00 2011-11-02 17:08:30.625 306 12717.40 105.15 54942.72 88888.00 2011-11-02 17:08:30.750 306 12717.45 105.12 54942.72 88888.00 2011-11-02 17:08:30.875 306 12717.50 105.17 54942.75 88888.00 2011-11-02 17:08:31.000 306 12717.50 105.17 54942.72 88888.00 2011-11-02 17:08:31.125 306 12717.48 105.17 54942.78 88888.00 2011-11-02 17:08:31.250 306 12717.48 105.25 54942.78 88888.00 2011-11-02 17:08:31.375 306 12717.52 105.20 54942.78 88888.00 2011-11-02 17:08:31.500 306 12717.55 105.20 54942.75 88888.00 2011-11-02 17:08:31.625 306 12717.48 105.17 54942.75 88888.00 2011-11-02 17:08:31.750 306 12717.45 105.20 54942.75 88888.00 2011-11-02 17:08:31.875 306 12717.42 105.17 54942.75 88888.00 2011-11-02 17:08:32.000 306 12717.48 105.17 54942.72 88888.00 2011-11-02 17:08:32.125 306 12717.50 105.20 54942.78 88888.00 2011-11-02 17:08:32.250 306 12717.50 105.17 54942.78 88888.00 2011-11-02 17:08:32.375 306 12717.52 105.20 54942.75 88888.00 2011-11-02 17:08:32.500 306 12717.55 105.20 54942.78 88888.00 2011-11-02 17:08:32.625 306 12717.55 105.17 54942.78 88888.00 2011-11-02 17:08:32.750 306 12717.52 105.15 54942.78 88888.00 2011-11-02 17:08:32.875 306 12717.60 105.17 54942.78 88888.00 2011-11-02 17:08:33.000 306 12717.60 105.20 54942.78 88888.00 2011-11-02 17:08:33.125 306 12717.60 105.20 54942.78 88888.00 2011-11-02 17:08:33.250 306 12717.60 105.17 54942.78 88888.00 2011-11-02 17:08:33.375 306 12717.60 105.17 54942.75 88888.00 2011-11-02 17:08:33.500 306 12717.55 105.15 54942.78 88888.00 2011-11-02 17:08:33.625 306 12717.58 105.15 54942.75 88888.00 2011-11-02 17:08:33.750 306 12717.65 105.15 54942.75 88888.00 2011-11-02 17:08:33.875 306 12717.67 105.15 54942.78 88888.00 2011-11-02 17:08:34.000 306 12717.62 105.17 54942.75 88888.00 2011-11-02 17:08:34.125 306 12717.62 105.20 54942.78 88888.00 2011-11-02 17:08:34.250 306 12717.60 105.17 54942.78 88888.00 2011-11-02 17:08:34.375 306 12717.62 105.17 54942.78 88888.00 2011-11-02 17:08:34.500 306 12717.62 105.20 54942.78 88888.00 2011-11-02 17:08:34.625 306 12717.62 105.22 54942.82 88888.00 2011-11-02 17:08:34.750 306 12717.60 105.17 54942.80 88888.00 2011-11-02 17:08:34.875 306 12717.62 105.15 54942.80 88888.00 2011-11-02 17:08:35.000 306 12717.67 105.17 54942.78 88888.00 2011-11-02 17:08:35.125 306 12717.65 105.17 54942.78 88888.00 2011-11-02 17:08:35.250 306 12717.62 105.15 54942.75 88888.00 2011-11-02 17:08:35.375 306 12717.65 105.15 54942.78 88888.00 2011-11-02 17:08:35.500 306 12717.67 105.15 54942.78 88888.00 2011-11-02 17:08:35.625 306 12717.67 105.12 54942.78 88888.00 2011-11-02 17:08:35.750 306 12717.73 105.17 54942.80 88888.00 2011-11-02 17:08:35.875 306 12717.73 105.17 54942.80 88888.00 2011-11-02 17:08:36.000 306 12717.67 105.15 54942.78 88888.00 2011-11-02 17:08:36.125 306 12717.65 105.12 54942.80 88888.00 2011-11-02 17:08:36.250 306 12717.65 105.12 54942.78 88888.00 2011-11-02 17:08:36.375 306 12717.65 105.12 54942.78 88888.00 2011-11-02 17:08:36.500 306 12717.62 105.12 54942.75 88888.00 2011-11-02 17:08:36.625 306 12717.70 105.12 54942.75 88888.00 2011-11-02 17:08:36.750 306 12717.73 105.12 54942.75 88888.00 2011-11-02 17:08:36.875 306 12717.65 105.10 54942.78 88888.00 2011-11-02 17:08:37.000 306 12717.62 105.10 54942.78 88888.00 2011-11-02 17:08:37.125 306 12717.60 105.12 54942.78 88888.00 2011-11-02 17:08:37.250 306 12717.65 105.08 54942.78 88888.00 2011-11-02 17:08:37.375 306 12717.65 105.08 54942.78 88888.00 2011-11-02 17:08:37.500 306 12717.67 105.08 54942.80 88888.00 2011-11-02 17:08:37.625 306 12717.67 105.12 54942.80 88888.00 2011-11-02 17:08:37.750 306 12717.67 105.12 54942.78 88888.00 2011-11-02 17:08:37.875 306 12717.73 105.12 54942.75 88888.00 2011-11-02 17:08:38.000 306 12717.75 105.10 54942.75 88888.00 2011-11-02 17:08:38.125 306 12717.73 105.10 54942.80 88888.00 2011-11-02 17:08:38.250 306 12717.73 105.05 54942.78 88888.00 2011-11-02 17:08:38.375 306 12717.70 105.03 54942.78 88888.00 2011-11-02 17:08:38.500 306 12717.70 105.08 54942.80 88888.00 2011-11-02 17:08:38.625 306 12717.70 105.08 54942.78 88888.00 2011-11-02 17:08:38.750 306 12717.73 105.03 54942.72 88888.00 2011-11-02 17:08:38.875 306 12717.80 105.03 54942.72 88888.00 2011-11-02 17:08:39.000 306 12717.85 105.03 54942.75 88888.00 2011-11-02 17:08:39.125 306 12717.80 105.05 54942.78 88888.00 2011-11-02 17:08:39.250 306 12717.80 105.00 54942.75 88888.00 2011-11-02 17:08:39.375 306 12717.85 105.03 54942.78 88888.00 2011-11-02 17:08:39.500 306 12717.80 104.97 54942.80 88888.00 2011-11-02 17:08:39.625 306 12717.85 104.95 54942.78 88888.00 2011-11-02 17:08:39.750 306 12717.92 104.92 54942.80 88888.00 2011-11-02 17:08:39.875 306 12717.98 104.97 54942.78 88888.00 2011-11-02 17:08:40.000 306 12717.88 105.00 54942.78 88888.00 2011-11-02 17:08:40.125 306 12717.83 105.00 54942.78 88888.00 2011-11-02 17:08:40.250 306 12717.88 105.00 54942.80 88888.00 2011-11-02 17:08:40.375 306 12717.85 104.97 54942.78 88888.00 2011-11-02 17:08:40.500 306 12717.80 104.95 54942.78 88888.00 2011-11-02 17:08:40.625 306 12717.83 104.97 54942.80 88888.00 2011-11-02 17:08:40.750 306 12717.90 104.95 54942.80 88888.00 2011-11-02 17:08:40.875 306 12717.88 104.92 54942.78 88888.00 2011-11-02 17:08:41.000 306 12717.90 104.92 54942.78 88888.00 2011-11-02 17:08:41.125 306 12717.90 104.95 54942.82 88888.00 2011-11-02 17:08:41.250 306 12717.83 104.95 54942.82 88888.00 2011-11-02 17:08:41.375 306 12717.85 104.92 54942.80 88888.00 2011-11-02 17:08:41.500 306 12717.85 104.88 54942.80 88888.00 2011-11-02 17:08:41.625 306 12717.85 104.92 54942.80 88888.00 2011-11-02 17:08:41.750 306 12717.83 104.90 54942.80 88888.00 2011-11-02 17:08:41.875 306 12717.85 104.88 54942.78 88888.00 2011-11-02 17:08:42.000 306 12717.88 104.88 54942.78 88888.00 2011-11-02 17:08:42.125 306 12717.88 104.85 54942.80 88888.00 2011-11-02 17:08:42.250 306 12717.85 104.85 54942.82 88888.00 2011-11-02 17:08:42.375 306 12717.95 104.90 54942.80 88888.00 2011-11-02 17:08:42.500 306 12717.98 104.92 54942.78 88888.00 2011-11-02 17:08:42.625 306 12717.95 104.88 54942.78 88888.00 2011-11-02 17:08:42.750 306 12717.92 104.85 54942.80 88888.00 2011-11-02 17:08:42.875 306 12717.98 104.88 54942.80 88888.00 2011-11-02 17:08:43.000 306 12717.92 104.85 54942.80 88888.00 2011-11-02 17:08:43.125 306 12717.88 104.85 54942.80 88888.00 2011-11-02 17:08:43.250 306 12717.85 104.83 54942.80 88888.00 2011-11-02 17:08:43.375 306 12717.90 104.83 54942.80 88888.00 2011-11-02 17:08:43.500 306 12717.95 104.85 54942.85 88888.00 2011-11-02 17:08:43.625 306 12717.95 104.85 54942.82 88888.00 2011-11-02 17:08:43.750 306 12717.95 104.85 54942.82 88888.00 2011-11-02 17:08:43.875 306 12717.95 104.85 54942.82 88888.00 2011-11-02 17:08:44.000 306 12717.92 104.83 54942.80 88888.00 2011-11-02 17:08:44.125 306 12717.95 104.80 54942.80 88888.00 2011-11-02 17:08:44.250 306 12717.92 104.80 54942.82 88888.00 2011-11-02 17:08:44.375 306 12717.92 104.83 54942.82 88888.00 2011-11-02 17:08:44.500 306 12717.90 104.83 54942.80 88888.00 2011-11-02 17:08:44.625 306 12717.92 104.83 54942.82 88888.00 2011-11-02 17:08:44.750 306 12717.90 104.83 54942.82 88888.00 2011-11-02 17:08:44.875 306 12717.98 104.83 54942.82 88888.00 2011-11-02 17:08:45.000 306 12717.95 104.85 54942.82 88888.00 2011-11-02 17:08:45.125 306 12717.92 104.85 54942.82 88888.00 2011-11-02 17:08:45.250 306 12717.95 104.83 54942.82 88888.00 2011-11-02 17:08:45.375 306 12717.90 104.83 54942.80 88888.00 2011-11-02 17:08:45.500 306 12717.85 104.83 54942.80 88888.00 2011-11-02 17:08:45.625 306 12717.92 104.83 54942.82 88888.00 2011-11-02 17:08:45.750 306 12717.98 104.85 54942.82 88888.00 2011-11-02 17:08:45.875 306 12717.95 104.85 54942.80 88888.00 2011-11-02 17:08:46.000 306 12717.85 104.85 54942.82 88888.00 2011-11-02 17:08:46.125 306 12717.88 104.85 54942.80 88888.00 2011-11-02 17:08:46.250 306 12717.88 104.83 54942.80 88888.00 2011-11-02 17:08:46.375 306 12717.85 104.83 54942.80 88888.00 2011-11-02 17:08:46.500 306 12717.88 104.83 54942.80 88888.00 2011-11-02 17:08:46.625 306 12717.92 104.83 54942.80 88888.00 2011-11-02 17:08:46.750 306 12717.85 104.83 54942.80 88888.00 2011-11-02 17:08:46.875 306 12717.88 104.83 54942.82 88888.00 2011-11-02 17:08:47.000 306 12717.90 104.83 54942.80 88888.00 2011-11-02 17:08:47.125 306 12717.90 104.83 54942.80 88888.00 2011-11-02 17:08:47.250 306 12717.90 104.80 54942.82 88888.00 2011-11-02 17:08:47.375 306 12717.90 104.83 54942.82 88888.00 2011-11-02 17:08:47.500 306 12717.90 104.83 54942.85 88888.00 2011-11-02 17:08:47.625 306 12717.85 104.85 54942.85 88888.00 2011-11-02 17:08:47.750 306 12717.85 104.83 54942.82 88888.00 2011-11-02 17:08:47.875 306 12717.92 104.83 54942.85 88888.00 2011-11-02 17:08:48.000 306 12718.00 104.83 54942.82 88888.00 2011-11-02 17:08:48.125 306 12717.95 104.85 54942.85 88888.00 2011-11-02 17:08:48.250 306 12717.90 104.83 54942.90 88888.00 2011-11-02 17:08:48.375 306 12717.92 104.85 54942.90 88888.00 2011-11-02 17:08:48.500 306 12717.92 104.85 54942.88 88888.00 2011-11-02 17:08:48.625 306 12717.90 104.83 54942.85 88888.00 2011-11-02 17:08:48.750 306 12717.88 104.83 54942.85 88888.00 2011-11-02 17:08:48.875 306 12717.92 104.85 54942.82 88888.00 2011-11-02 17:08:49.000 306 12717.92 104.88 54942.85 88888.00 2011-11-02 17:08:49.125 306 12717.95 104.83 54942.88 88888.00 2011-11-02 17:08:49.250 306 12717.92 104.80 54942.88 88888.00 2011-11-02 17:08:49.375 306 12717.95 104.85 54942.88 88888.00 2011-11-02 17:08:49.500 306 12717.95 104.85 54942.85 88888.00 2011-11-02 17:08:49.625 306 12717.92 104.88 54942.85 88888.00 2011-11-02 17:08:49.750 306 12717.92 104.85 54942.85 88888.00 2011-11-02 17:08:49.875 306 12717.95 104.83 54942.85 88888.00 2011-11-02 17:08:50.000 306 12717.92 104.83 54942.82 88888.00 2011-11-02 17:08:50.125 306 12717.85 104.85 54942.82 88888.00 2011-11-02 17:08:50.250 306 12717.83 104.85 54942.82 88888.00 2011-11-02 17:08:50.375 306 12717.83 104.83 54942.82 88888.00 2011-11-02 17:08:50.500 306 12717.88 104.83 54942.82 88888.00 2011-11-02 17:08:50.625 306 12717.95 104.83 54942.85 88888.00 2011-11-02 17:08:50.750 306 12717.92 104.83 54942.82 88888.00 2011-11-02 17:08:50.875 306 12717.90 104.80 54942.82 88888.00 2011-11-02 17:08:51.000 306 12717.90 104.83 54942.82 88888.00 2011-11-02 17:08:51.125 306 12717.90 104.85 54942.82 88888.00 2011-11-02 17:08:51.250 306 12717.80 104.80 54942.82 88888.00 2011-11-02 17:08:51.375 306 12717.83 104.80 54942.85 88888.00 2011-11-02 17:08:51.500 306 12717.83 104.80 54942.85 88888.00 2011-11-02 17:08:51.625 306 12717.90 104.80 54942.88 88888.00 2011-11-02 17:08:51.750 306 12717.92 104.83 54942.85 88888.00 2011-11-02 17:08:51.875 306 12717.95 104.80 54942.85 88888.00 2011-11-02 17:08:52.000 306 12717.95 104.78 54942.82 88888.00 2011-11-02 17:08:52.125 306 12717.92 104.80 54942.85 88888.00 2011-11-02 17:08:52.250 306 12717.90 104.78 54942.82 88888.00 2011-11-02 17:08:52.375 306 12717.92 104.78 54942.82 88888.00 2011-11-02 17:08:52.500 306 12717.92 104.75 54942.85 88888.00 2011-11-02 17:08:52.625 306 12717.88 104.78 54942.88 88888.00 2011-11-02 17:08:52.750 306 12717.83 104.80 54942.85 88888.00 2011-11-02 17:08:52.875 306 12717.85 104.80 54942.85 88888.00 2011-11-02 17:08:53.000 306 12717.95 104.78 54942.82 88888.00 2011-11-02 17:08:53.125 306 12717.95 104.78 54942.88 88888.00 2011-11-02 17:08:53.250 306 12717.85 104.78 54942.88 88888.00 2011-11-02 17:08:53.375 306 12717.85 104.78 54942.88 88888.00 2011-11-02 17:08:53.500 306 12717.85 104.75 54942.85 88888.00 2011-11-02 17:08:53.625 306 12717.85 104.75 54942.85 88888.00 2011-11-02 17:08:53.750 306 12717.88 104.75 54942.85 88888.00 2011-11-02 17:08:53.875 306 12717.88 104.75 54942.85 88888.00 2011-11-02 17:08:54.000 306 12717.85 104.75 54942.88 88888.00 2011-11-02 17:08:54.125 306 12717.88 104.78 54942.90 88888.00 2011-11-02 17:08:54.250 306 12717.88 104.78 54942.90 88888.00 2011-11-02 17:08:54.375 306 12717.90 104.75 54942.90 88888.00 2011-11-02 17:08:54.500 306 12717.95 104.75 54942.88 88888.00 2011-11-02 17:08:54.625 306 12718.05 104.78 54942.85 88888.00 2011-11-02 17:08:54.750 306 12718.05 104.75 54942.88 88888.00 2011-11-02 17:08:54.875 306 12718.02 104.75 54942.85 88888.00 2011-11-02 17:08:55.000 306 12717.95 104.78 54942.82 88888.00 2011-11-02 17:08:55.125 306 12717.90 104.78 54942.88 88888.00 2011-11-02 17:08:55.250 306 12717.92 104.75 54942.88 88888.00 2011-11-02 17:08:55.375 306 12717.90 104.75 54942.88 88888.00 2011-11-02 17:08:55.500 306 12717.95 104.75 54942.90 88888.00 2011-11-02 17:08:55.625 306 12717.92 104.75 54942.90 88888.00 2011-11-02 17:08:55.750 306 12717.88 104.75 54942.90 88888.00 2011-11-02 17:08:55.875 306 12717.88 104.78 54942.90 88888.00 2011-11-02 17:08:56.000 306 12717.90 104.75 54942.85 88888.00 2011-11-02 17:08:56.125 306 12717.98 104.78 54942.90 88888.00 2011-11-02 17:08:56.250 306 12717.98 104.78 54942.90 88888.00 2011-11-02 17:08:56.375 306 12717.98 104.80 54942.90 88888.00 2011-11-02 17:08:56.500 306 12717.92 104.80 54942.93 88888.00 2011-11-02 17:08:56.625 306 12717.88 104.80 54942.90 88888.00 2011-11-02 17:08:56.750 306 12717.88 104.80 54942.93 88888.00 2011-11-02 17:08:56.875 306 12717.88 104.80 54942.90 88888.00 2011-11-02 17:08:57.000 306 12717.85 104.78 54942.90 88888.00 2011-11-02 17:08:57.125 306 12717.85 104.80 54942.90 88888.00 2011-11-02 17:08:57.250 306 12717.85 104.78 54942.90 88888.00 2011-11-02 17:08:57.375 306 12717.88 104.78 54942.88 88888.00 2011-11-02 17:08:57.500 306 12717.90 104.80 54942.88 88888.00 2011-11-02 17:08:57.625 306 12717.92 104.83 54942.90 88888.00 2011-11-02 17:08:57.750 306 12717.90 104.80 54942.90 88888.00 2011-11-02 17:08:57.875 306 12717.92 104.80 54942.93 88888.00 2011-11-02 17:08:58.000 306 12717.92 104.78 54942.90 88888.00 2011-11-02 17:08:58.125 306 12717.92 104.80 54942.93 88888.00 2011-11-02 17:08:58.250 306 12717.90 104.80 54942.90 88888.00 2011-11-02 17:08:58.375 306 12717.88 104.80 54942.90 88888.00 2011-11-02 17:08:58.500 306 12717.90 104.80 54942.88 88888.00 2011-11-02 17:08:58.625 306 12717.90 104.83 54942.93 88888.00 2011-11-02 17:08:58.750 306 12717.92 104.83 54942.93 88888.00 2011-11-02 17:08:58.875 306 12717.92 104.83 54942.93 88888.00 2011-11-02 17:08:59.000 306 12717.92 104.80 54942.93 88888.00 2011-11-02 17:08:59.125 306 12717.95 104.80 54942.95 88888.00 2011-11-02 17:08:59.250 306 12717.88 104.80 54942.93 88888.00 2011-11-02 17:08:59.375 306 12717.90 104.78 54942.95 88888.00 2011-11-02 17:08:59.500 306 12717.90 104.80 54942.93 88888.00 2011-11-02 17:08:59.625 306 12717.88 104.85 54942.95 88888.00 2011-11-02 17:08:59.750 306 12717.88 104.85 54942.97 88888.00 2011-11-02 17:08:59.875 306 12717.90 104.85 54942.95 88888.00 2011-11-02 17:09:00.000 306 12717.90 104.83 54942.95 88888.00 2011-11-02 17:09:00.125 306 12717.83 104.83 54942.95 88888.00 2011-11-02 17:09:00.250 306 12717.85 104.78 54942.95 88888.00 2011-11-02 17:09:00.375 306 12717.92 104.80 54942.93 88888.00 2011-11-02 17:09:00.500 306 12717.88 104.78 54942.93 88888.00 2011-11-02 17:09:00.625 306 12717.80 104.80 54942.97 88888.00 2011-11-02 17:09:00.750 306 12717.75 104.80 54942.95 88888.00 2011-11-02 17:09:00.875 306 12717.80 104.80 54942.95 88888.00 2011-11-02 17:09:01.000 306 12717.90 104.83 54942.97 88888.00 2011-11-02 17:09:01.125 306 12717.92 104.83 54942.97 88888.00 2011-11-02 17:09:01.250 306 12717.90 104.80 54942.97 88888.00 2011-11-02 17:09:01.375 306 12717.88 104.80 54943.00 88888.00 2011-11-02 17:09:01.500 306 12717.83 104.80 54943.00 88888.00 2011-11-02 17:09:01.625 306 12717.83 104.80 54942.97 88888.00 2011-11-02 17:09:01.750 306 12717.77 104.80 54942.97 88888.00 2011-11-02 17:09:01.875 306 12717.80 104.80 54943.00 88888.00 2011-11-02 17:09:02.000 306 12717.80 104.80 54942.97 88888.00 2011-11-02 17:09:02.125 306 12717.85 104.83 54943.00 88888.00 2011-11-02 17:09:02.250 306 12717.80 104.80 54943.00 88888.00 2011-11-02 17:09:02.375 306 12717.75 104.85 54943.03 88888.00 2011-11-02 17:09:02.500 306 12717.73 104.85 54943.00 88888.00 2011-11-02 17:09:02.625 306 12717.77 104.83 54943.03 88888.00 2011-11-02 17:09:02.750 306 12717.83 104.83 54943.00 88888.00 2011-11-02 17:09:02.875 306 12717.83 104.83 54943.00 88888.00 2011-11-02 17:09:03.000 306 12717.83 104.83 54943.00 88888.00 2011-11-02 17:09:03.125 306 12717.80 104.83 54943.00 88888.00 2011-11-02 17:09:03.250 306 12717.73 104.80 54943.00 88888.00 2011-11-02 17:09:03.375 306 12717.73 104.80 54943.00 88888.00 2011-11-02 17:09:03.500 306 12717.75 104.80 54943.00 88888.00 2011-11-02 17:09:03.625 306 12717.83 104.83 54943.03 88888.00 2011-11-02 17:09:03.750 306 12717.77 104.83 54943.03 88888.00 2011-11-02 17:09:03.875 306 12717.77 104.83 54943.00 88888.00 2011-11-02 17:09:04.000 306 12717.77 104.83 54943.03 88888.00 2011-11-02 17:09:04.125 306 12717.77 104.80 54943.05 88888.00 2011-11-02 17:09:04.250 306 12717.80 104.80 54943.03 88888.00 2011-11-02 17:09:04.375 306 12717.85 104.80 54943.00 88888.00 2011-11-02 17:09:04.500 306 12717.80 104.80 54943.03 88888.00 2011-11-02 17:09:04.625 306 12717.80 104.83 54943.03 88888.00 2011-11-02 17:09:04.750 306 12717.80 104.83 54943.05 88888.00 2011-11-02 17:09:04.875 306 12717.83 104.83 54943.03 88888.00 2011-11-02 17:09:05.000 306 12717.77 104.85 54943.00 88888.00 2011-11-02 17:09:05.125 306 12717.75 104.85 54943.03 88888.00 2011-11-02 17:09:05.250 306 12717.77 104.85 54943.00 88888.00 2011-11-02 17:09:05.375 306 12717.80 104.85 54943.00 88888.00 2011-11-02 17:09:05.500 306 12717.77 104.85 54943.03 88888.00 2011-11-02 17:09:05.625 306 12717.75 104.85 54943.00 88888.00 2011-11-02 17:09:05.750 306 12717.75 104.83 54943.03 88888.00 2011-11-02 17:09:05.875 306 12717.77 104.83 54943.03 88888.00 2011-11-02 17:09:06.000 306 12717.77 104.80 54943.05 88888.00 2011-11-02 17:09:06.125 306 12717.73 104.80 54943.07 88888.00 2011-11-02 17:09:06.250 306 12717.77 104.78 54943.05 88888.00 2011-11-02 17:09:06.375 306 12717.83 104.80 54943.03 88888.00 2011-11-02 17:09:06.500 306 12717.80 104.80 54943.05 88888.00 2011-11-02 17:09:06.625 306 12717.75 104.80 54943.03 88888.00 2011-11-02 17:09:06.750 306 12717.73 104.80 54943.03 88888.00 2011-11-02 17:09:06.875 306 12717.70 104.80 54943.05 88888.00 2011-11-02 17:09:07.000 306 12717.70 104.78 54943.05 88888.00 2011-11-02 17:09:07.125 306 12717.65 104.78 54943.05 88888.00 2011-11-02 17:09:07.250 306 12717.62 104.75 54943.05 88888.00 2011-11-02 17:09:07.375 306 12717.67 104.78 54943.03 88888.00 2011-11-02 17:09:07.500 306 12717.65 104.78 54943.05 88888.00 2011-11-02 17:09:07.625 306 12717.67 104.78 54943.07 88888.00 2011-11-02 17:09:07.750 306 12717.65 104.78 54943.07 88888.00 2011-11-02 17:09:07.875 306 12717.62 104.80 54943.07 88888.00 2011-11-02 17:09:08.000 306 12717.62 104.80 54943.05 88888.00 2011-11-02 17:09:08.125 306 12717.65 104.78 54943.07 88888.00 2011-11-02 17:09:08.250 306 12717.62 104.75 54943.07 88888.00 2011-11-02 17:09:08.375 306 12717.62 104.75 54943.07 88888.00 2011-11-02 17:09:08.500 306 12717.58 104.75 54943.05 88888.00 2011-11-02 17:09:08.625 306 12717.52 104.78 54943.07 88888.00 2011-11-02 17:09:08.750 306 12717.62 104.78 54943.07 88888.00 2011-11-02 17:09:08.875 306 12717.65 104.78 54943.07 88888.00 2011-11-02 17:09:09.000 306 12717.65 104.75 54943.05 88888.00 2011-11-02 17:09:09.125 306 12717.62 104.75 54943.10 88888.00 2011-11-02 17:09:09.250 306 12717.58 104.72 54943.07 88888.00 2011-11-02 17:09:09.375 306 12717.62 104.72 54943.07 88888.00 2011-11-02 17:09:09.500 306 12717.65 104.78 54943.07 88888.00 2011-11-02 17:09:09.625 306 12717.67 104.75 54943.10 88888.00 2011-11-02 17:09:09.750 306 12717.70 104.72 54943.10 88888.00 2011-11-02 17:09:09.875 306 12717.67 104.72 54943.07 88888.00 2011-11-02 17:09:10.000 306 12717.67 104.70 54943.05 88888.00 2011-11-02 17:09:10.125 306 12717.67 104.70 54943.10 88888.00 2011-11-02 17:09:10.250 306 12717.67 104.67 54943.10 88888.00 2011-11-02 17:09:10.375 306 12717.70 104.70 54943.10 88888.00 2011-11-02 17:09:10.500 306 12717.73 104.70 54943.12 88888.00 2011-11-02 17:09:10.625 306 12717.67 104.72 54943.12 88888.00 2011-11-02 17:09:10.750 306 12717.65 104.72 54943.12 88888.00 2011-11-02 17:09:10.875 306 12717.67 104.70 54943.12 88888.00 2011-11-02 17:09:11.000 306 12717.65 104.70 54943.10 88888.00 2011-11-02 17:09:11.125 306 12717.62 104.70 54943.12 88888.00 2011-11-02 17:09:11.250 306 12717.62 104.70 54943.15 88888.00 2011-11-02 17:09:11.375 306 12717.62 104.70 54943.12 88888.00 2011-11-02 17:09:11.500 306 12717.58 104.67 54943.15 88888.00 2011-11-02 17:09:11.625 306 12717.62 104.70 54943.15 88888.00 2011-11-02 17:09:11.750 306 12717.60 104.70 54943.15 88888.00 2011-11-02 17:09:11.875 306 12717.60 104.67 54943.12 88888.00 2011-11-02 17:09:12.000 306 12717.65 104.65 54943.12 88888.00 2011-11-02 17:09:12.125 306 12717.62 104.65 54943.12 88888.00 2011-11-02 17:09:12.250 306 12717.60 104.65 54943.12 88888.00 2011-11-02 17:09:12.375 306 12717.62 104.65 54943.15 88888.00 2011-11-02 17:09:12.500 306 12717.62 104.67 54943.15 88888.00 2011-11-02 17:09:12.625 306 12717.62 104.65 54943.12 88888.00 2011-11-02 17:09:12.750 306 12717.60 104.65 54943.12 88888.00 2011-11-02 17:09:12.875 306 12717.55 104.65 54943.15 88888.00 2011-11-02 17:09:13.000 306 12717.55 104.62 54943.12 88888.00 2011-11-02 17:09:13.125 306 12717.55 104.62 54943.15 88888.00 2011-11-02 17:09:13.250 306 12717.58 104.60 54943.15 88888.00 2011-11-02 17:09:13.375 306 12717.58 104.60 54943.15 88888.00 2011-11-02 17:09:13.500 306 12717.60 104.62 54943.15 88888.00 2011-11-02 17:09:13.625 306 12717.60 104.62 54943.15 88888.00 2011-11-02 17:09:13.750 306 12717.62 104.62 54943.15 88888.00 2011-11-02 17:09:13.875 306 12717.58 104.62 54943.18 88888.00 2011-11-02 17:09:14.000 306 12717.52 104.60 54943.18 88888.00 2011-11-02 17:09:14.125 306 12717.52 104.60 54943.20 88888.00 2011-11-02 17:09:14.250 306 12717.52 104.60 54943.20 88888.00 2011-11-02 17:09:14.375 306 12717.55 104.60 54943.18 88888.00 2011-11-02 17:09:14.500 306 12717.58 104.60 54943.15 88888.00 2011-11-02 17:09:14.625 306 12717.60 104.62 54943.18 88888.00 2011-11-02 17:09:14.750 306 12717.58 104.65 54943.18 88888.00 2011-11-02 17:09:14.875 306 12717.55 104.60 54943.15 88888.00 2011-11-02 17:09:15.000 306 12717.58 104.62 54943.15 88888.00 2011-11-02 17:09:15.125 306 12717.60 104.62 54943.18 88888.00 2011-11-02 17:09:15.250 306 12717.52 104.58 54943.18 88888.00 2011-11-02 17:09:15.375 306 12717.45 104.60 54943.18 88888.00 2011-11-02 17:09:15.500 306 12717.45 104.62 54943.20 88888.00 2011-11-02 17:09:15.625 306 12717.52 104.60 54943.20 88888.00 2011-11-02 17:09:15.750 306 12717.55 104.60 54943.18 88888.00 2011-11-02 17:09:15.875 306 12717.55 104.60 54943.20 88888.00 2011-11-02 17:09:16.000 306 12717.52 104.60 54943.15 88888.00 2011-11-02 17:09:16.125 306 12717.52 104.60 54943.20 88888.00 2011-11-02 17:09:16.250 306 12717.50 104.58 54943.25 88888.00 2011-11-02 17:09:16.375 306 12717.50 104.58 54943.22 88888.00 2011-11-02 17:09:16.500 306 12717.55 104.60 54943.20 88888.00 2011-11-02 17:09:16.625 306 12717.55 104.58 54943.18 88888.00 2011-11-02 17:09:16.750 306 12717.55 104.62 54943.20 88888.00 2011-11-02 17:09:16.875 306 12717.52 104.62 54943.25 88888.00 2011-11-02 17:09:17.000 306 12717.52 104.60 54943.22 88888.00 2011-11-02 17:09:17.125 306 12717.60 104.60 54943.22 88888.00 2011-11-02 17:09:17.250 306 12717.50 104.60 54943.22 88888.00 2011-11-02 17:09:17.375 306 12717.48 104.60 54943.20 88888.00 2011-11-02 17:09:17.500 306 12717.50 104.60 54943.22 88888.00 2011-11-02 17:09:17.625 306 12717.50 104.60 54943.22 88888.00 2011-11-02 17:09:17.750 306 12717.52 104.60 54943.22 88888.00 2011-11-02 17:09:17.875 306 12717.48 104.60 54943.22 88888.00 2011-11-02 17:09:18.000 306 12717.45 104.60 54943.20 88888.00 2011-11-02 17:09:18.125 306 12717.42 104.65 54943.20 88888.00 2011-11-02 17:09:18.250 306 12717.40 104.62 54943.20 88888.00 2011-11-02 17:09:18.375 306 12717.48 104.60 54943.20 88888.00 2011-11-02 17:09:18.500 306 12717.48 104.60 54943.20 88888.00 2011-11-02 17:09:18.625 306 12717.48 104.60 54943.20 88888.00 2011-11-02 17:09:18.750 306 12717.48 104.62 54943.20 88888.00 2011-11-02 17:09:18.875 306 12717.45 104.62 54943.22 88888.00 2011-11-02 17:09:19.000 306 12717.48 104.67 54943.22 88888.00 2011-11-02 17:09:19.125 306 12717.42 104.62 54943.22 88888.00 2011-11-02 17:09:19.250 306 12717.42 104.60 54943.28 88888.00 2011-11-02 17:09:19.375 306 12717.40 104.62 54943.28 88888.00 2011-11-02 17:09:19.500 306 12717.40 104.65 54943.25 88888.00 2011-11-02 17:09:19.625 306 12717.40 104.62 54943.22 88888.00 2011-11-02 17:09:19.750 306 12717.42 104.62 54943.22 88888.00 2011-11-02 17:09:19.875 306 12717.42 104.65 54943.20 88888.00 2011-11-02 17:09:20.000 306 12717.38 104.62 54943.20 88888.00 2011-11-02 17:09:20.125 306 12717.33 104.60 54943.22 88888.00 2011-11-02 17:09:20.250 306 12717.27 104.58 54943.20 88888.00 2011-11-02 17:09:20.375 306 12717.27 104.60 54943.20 88888.00 2011-11-02 17:09:20.500 306 12717.27 104.62 54943.22 88888.00 2011-11-02 17:09:20.625 306 12717.30 104.65 54943.25 88888.00 2011-11-02 17:09:20.750 306 12717.27 104.65 54943.25 88888.00 2011-11-02 17:09:20.875 306 12717.25 104.60 54943.25 88888.00 2011-11-02 17:09:21.000 306 12717.23 104.60 54943.22 88888.00 2011-11-02 17:09:21.125 306 12717.23 104.62 54943.22 88888.00 2011-11-02 17:09:21.250 306 12717.17 104.62 54943.28 88888.00 2011-11-02 17:09:21.375 306 12717.15 104.62 54943.28 88888.00 2011-11-02 17:09:21.500 306 12717.12 104.58 54943.28 88888.00 2011-11-02 17:09:21.625 306 12717.12 104.58 54943.25 88888.00 2011-11-02 17:09:21.750 306 12717.12 104.62 54943.25 88888.00 2011-11-02 17:09:21.875 306 12717.12 104.67 54943.30 88888.00 2011-11-02 17:09:22.000 306 12717.15 104.62 54943.28 88888.00 2011-11-02 17:09:22.125 306 12717.20 104.60 54943.25 88888.00 2011-11-02 17:09:22.250 306 12717.23 104.65 54943.25 88888.00 2011-11-02 17:09:22.375 306 12717.23 104.65 54943.25 88888.00 2011-11-02 17:09:22.500 306 12717.15 104.62 54943.25 88888.00 2011-11-02 17:09:22.625 306 12717.12 104.60 54943.25 88888.00 2011-11-02 17:09:22.750 306 12717.12 104.62 54943.25 88888.00 2011-11-02 17:09:22.875 306 12717.12 104.67 54943.28 88888.00 2011-11-02 17:09:23.000 306 12717.12 104.67 54943.28 88888.00 2011-11-02 17:09:23.125 306 12717.10 104.62 54943.28 88888.00 2011-11-02 17:09:23.250 306 12717.12 104.62 54943.28 88888.00 2011-11-02 17:09:23.375 306 12717.15 104.65 54943.28 88888.00 2011-11-02 17:09:23.500 306 12717.12 104.67 54943.25 88888.00 2011-11-02 17:09:23.625 306 12717.15 104.67 54943.22 88888.00 2011-11-02 17:09:23.750 306 12717.20 104.65 54943.25 88888.00 2011-11-02 17:09:23.875 306 12717.20 104.65 54943.25 88888.00 2011-11-02 17:09:24.000 306 12717.15 104.65 54943.25 88888.00 2011-11-02 17:09:24.125 306 12717.10 104.65 54943.25 88888.00 2011-11-02 17:09:24.250 306 12717.15 104.60 54943.25 88888.00 2011-11-02 17:09:24.375 306 12717.17 104.65 54943.25 88888.00 2011-11-02 17:09:24.500 306 12717.17 104.67 54943.25 88888.00 2011-11-02 17:09:24.625 306 12717.12 104.65 54943.25 88888.00 2011-11-02 17:09:24.750 306 12717.12 104.62 54943.25 88888.00 2011-11-02 17:09:24.875 306 12717.12 104.62 54943.22 88888.00 2011-11-02 17:09:25.000 306 12717.12 104.62 54943.22 88888.00 2011-11-02 17:09:25.125 306 12717.15 104.65 54943.25 88888.00 2011-11-02 17:09:25.250 306 12717.10 104.65 54943.25 88888.00 2011-11-02 17:09:25.375 306 12717.08 104.67 54943.28 88888.00 2011-11-02 17:09:25.500 306 12717.08 104.65 54943.25 88888.00 2011-11-02 17:09:25.625 306 12717.15 104.65 54943.25 88888.00 2011-11-02 17:09:25.750 306 12717.15 104.67 54943.28 88888.00 2011-11-02 17:09:25.875 306 12717.12 104.67 54943.28 88888.00 2011-11-02 17:09:26.000 306 12717.10 104.70 54943.25 88888.00 2011-11-02 17:09:26.125 306 12717.08 104.67 54943.25 88888.00 2011-11-02 17:09:26.250 306 12717.05 104.62 54943.25 88888.00 2011-11-02 17:09:26.375 306 12717.08 104.65 54943.22 88888.00 2011-11-02 17:09:26.500 306 12717.05 104.67 54943.22 88888.00 2011-11-02 17:09:26.625 306 12717.02 104.67 54943.25 88888.00 2011-11-02 17:09:26.750 306 12717.05 104.67 54943.22 88888.00 2011-11-02 17:09:26.875 306 12716.98 104.65 54943.25 88888.00 2011-11-02 17:09:27.000 306 12716.95 104.65 54943.22 88888.00 2011-11-02 17:09:27.125 306 12717.02 104.65 54943.25 88888.00 2011-11-02 17:09:27.250 306 12717.08 104.67 54943.25 88888.00 2011-11-02 17:09:27.375 306 12717.05 104.67 54943.25 88888.00 2011-11-02 17:09:27.500 306 12717.08 104.70 54943.28 88888.00 2011-11-02 17:09:27.625 306 12717.02 104.70 54943.28 88888.00 2011-11-02 17:09:27.750 306 12717.02 104.70 54943.28 88888.00 2011-11-02 17:09:27.875 306 12717.05 104.70 54943.28 88888.00 2011-11-02 17:09:28.000 306 12717.05 104.70 54943.25 88888.00 2011-11-02 17:09:28.125 306 12717.08 104.70 54943.28 88888.00 2011-11-02 17:09:28.250 306 12717.05 104.67 54943.30 88888.00 2011-11-02 17:09:28.375 306 12717.02 104.70 54943.28 88888.00 2011-11-02 17:09:28.500 306 12716.98 104.70 54943.25 88888.00 2011-11-02 17:09:28.625 306 12716.95 104.67 54943.25 88888.00 2011-11-02 17:09:28.750 306 12716.98 104.67 54943.25 88888.00 2011-11-02 17:09:28.875 306 12717.00 104.72 54943.28 88888.00 2011-11-02 17:09:29.000 306 12716.98 104.72 54943.22 88888.00 2011-11-02 17:09:29.125 306 12716.92 104.72 54943.25 88888.00 2011-11-02 17:09:29.250 306 12716.92 104.70 54943.28 88888.00 2011-11-02 17:09:29.375 306 12716.90 104.70 54943.28 88888.00 2011-11-02 17:09:29.500 306 12716.90 104.72 54943.30 88888.00 2011-11-02 17:09:29.625 306 12716.90 104.72 54943.30 88888.00 2011-11-02 17:09:29.750 306 12716.95 104.70 54943.25 88888.00 2011-11-02 17:09:29.875 306 12716.92 104.70 54943.28 88888.00 2011-11-02 17:09:30.000 306 12716.88 104.70 54943.25 88888.00 2011-11-02 17:09:30.125 306 12716.92 104.67 54943.25 88888.00 2011-11-02 17:09:30.250 306 12716.92 104.62 54943.28 88888.00 2011-11-02 17:09:30.375 306 12716.90 104.67 54943.25 88888.00 2011-11-02 17:09:30.500 306 12716.88 104.67 54943.25 88888.00 2011-11-02 17:09:30.625 306 12716.83 104.70 54943.28 88888.00 2011-11-02 17:09:30.750 306 12716.83 104.67 54943.28 88888.00 2011-11-02 17:09:30.875 306 12716.83 104.67 54943.28 88888.00 2011-11-02 17:09:31.000 306 12716.83 104.70 54943.25 88888.00 2011-11-02 17:09:31.125 306 12716.85 104.72 54943.25 88888.00 2011-11-02 17:09:31.250 306 12716.90 104.72 54943.28 88888.00 2011-11-02 17:09:31.375 306 12716.88 104.70 54943.28 88888.00 2011-11-02 17:09:31.500 306 12716.88 104.72 54943.25 88888.00 2011-11-02 17:09:31.625 306 12716.90 104.75 54943.28 88888.00 2011-11-02 17:09:31.750 306 12716.85 104.75 54943.28 88888.00 2011-11-02 17:09:31.875 306 12716.80 104.72 54943.28 88888.00 2011-11-02 17:09:32.000 306 12716.83 104.70 54943.28 88888.00 2011-11-02 17:09:32.125 306 12716.88 104.75 54943.32 88888.00 2011-11-02 17:09:32.250 306 12716.90 104.75 54943.30 88888.00 2011-11-02 17:09:32.375 306 12716.88 104.75 54943.28 88888.00 2011-11-02 17:09:32.500 306 12716.83 104.75 54943.30 88888.00 2011-11-02 17:09:32.625 306 12716.83 104.72 54943.30 88888.00 2011-11-02 17:09:32.750 306 12716.83 104.72 54943.28 88888.00 2011-11-02 17:09:32.875 306 12716.85 104.75 54943.28 88888.00 2011-11-02 17:09:33.000 306 12716.88 104.75 54943.28 88888.00 2011-11-02 17:09:33.125 306 12716.85 104.75 54943.32 88888.00 2011-11-02 17:09:33.250 306 12716.83 104.75 54943.32 88888.00 2011-11-02 17:09:33.375 306 12716.85 104.75 54943.30 88888.00 2011-11-02 17:09:33.500 306 12716.85 104.75 54943.28 88888.00 2011-11-02 17:09:33.625 306 12716.88 104.75 54943.28 88888.00 2011-11-02 17:09:33.750 306 12716.85 104.72 54943.30 88888.00 2011-11-02 17:09:33.875 306 12716.83 104.72 54943.30 88888.00 2011-11-02 17:09:34.000 306 12716.80 104.72 54943.28 88888.00 2011-11-02 17:09:34.125 306 12716.83 104.72 54943.28 88888.00 2011-11-02 17:09:34.250 306 12716.83 104.70 54943.30 88888.00 2011-11-02 17:09:34.375 306 12716.83 104.70 54943.30 88888.00 2011-11-02 17:09:34.500 306 12716.83 104.72 54943.28 88888.00 2011-11-02 17:09:34.625 306 12716.80 104.75 54943.28 88888.00 2011-11-02 17:09:34.750 306 12716.80 104.78 54943.30 88888.00 2011-11-02 17:09:34.875 306 12716.85 104.75 54943.30 88888.00 2011-11-02 17:09:35.000 306 12716.90 104.72 54943.28 88888.00 2011-11-02 17:09:35.125 306 12716.88 104.72 54943.30 88888.00 2011-11-02 17:09:35.250 306 12716.90 104.72 54943.28 88888.00 2011-11-02 17:09:35.375 306 12716.88 104.72 54943.28 88888.00 2011-11-02 17:09:35.500 306 12716.88 104.70 54943.28 88888.00 2011-11-02 17:09:35.625 306 12716.88 104.72 54943.28 88888.00 2011-11-02 17:09:35.750 306 12716.83 104.72 54943.28 88888.00 2011-11-02 17:09:35.875 306 12716.80 104.72 54943.28 88888.00 2011-11-02 17:09:36.000 306 12716.77 104.72 54943.28 88888.00 2011-11-02 17:09:36.125 306 12716.75 104.72 54943.28 88888.00 2011-11-02 17:09:36.250 306 12716.73 104.70 54943.28 88888.00 2011-11-02 17:09:36.375 306 12716.80 104.72 54943.28 88888.00 2011-11-02 17:09:36.500 306 12716.83 104.75 54943.30 88888.00 2011-11-02 17:09:36.625 306 12716.77 104.75 54943.30 88888.00 2011-11-02 17:09:36.750 306 12716.77 104.72 54943.30 88888.00 2011-11-02 17:09:36.875 306 12716.77 104.72 54943.30 88888.00 2011-11-02 17:09:37.000 306 12716.77 104.72 54943.30 88888.00 2011-11-02 17:09:37.125 306 12716.73 104.72 54943.30 88888.00 2011-11-02 17:09:37.250 306 12716.73 104.72 54943.32 88888.00 2011-11-02 17:09:37.375 306 12716.77 104.72 54943.32 88888.00 2011-11-02 17:09:37.500 306 12716.80 104.72 54943.32 88888.00 2011-11-02 17:09:37.625 306 12716.77 104.72 54943.30 88888.00 2011-11-02 17:09:37.750 306 12716.75 104.70 54943.30 88888.00 2011-11-02 17:09:37.875 306 12716.70 104.72 54943.32 88888.00 2011-11-02 17:09:38.000 306 12716.67 104.75 54943.35 88888.00 2011-11-02 17:09:38.125 306 12716.67 104.75 54943.35 88888.00 2011-11-02 17:09:38.250 306 12716.67 104.70 54943.32 88888.00 2011-11-02 17:09:38.375 306 12716.70 104.72 54943.30 88888.00 2011-11-02 17:09:38.500 306 12716.67 104.72 54943.28 88888.00 2011-11-02 17:09:38.625 306 12716.65 104.72 54943.28 88888.00 2011-11-02 17:09:38.750 306 12716.62 104.72 54943.30 88888.00 2011-11-02 17:09:38.875 306 12716.60 104.75 54943.32 88888.00 2011-11-02 17:09:39.000 306 12716.65 104.78 54943.32 88888.00 2011-11-02 17:09:39.125 306 12716.62 104.75 54943.30 88888.00 2011-11-02 17:09:39.250 306 12716.58 104.72 54943.30 88888.00 2011-11-02 17:09:39.375 306 12716.60 104.75 54943.30 88888.00 2011-11-02 17:09:39.500 306 12716.65 104.75 54943.30 88888.00 2011-11-02 17:09:39.625 306 12716.65 104.70 54943.30 88888.00 2011-11-02 17:09:39.750 306 12716.55 104.72 54943.32 88888.00 2011-11-02 17:09:39.875 306 12716.55 104.70 54943.30 88888.00 2011-11-02 17:09:40.000 306 12716.55 104.70 54943.30 88888.00 2011-11-02 17:09:40.125 306 12716.50 104.72 54943.32 88888.00 2011-11-02 17:09:40.250 306 12716.42 104.72 54943.38 88888.00 2011-11-02 17:09:40.375 306 12716.48 104.75 54943.38 88888.00 2011-11-02 17:09:40.500 306 12716.45 104.75 54943.35 88888.00 2011-11-02 17:09:40.625 306 12716.45 104.72 54943.32 88888.00 2011-11-02 17:09:40.750 306 12716.45 104.72 54943.32 88888.00 2011-11-02 17:09:40.875 306 12716.42 104.67 54943.32 88888.00 2011-11-02 17:09:41.000 306 12716.48 104.65 54943.32 88888.00 2011-11-02 17:09:41.125 306 12716.48 104.65 54943.35 88888.00 2011-11-02 17:09:41.250 306 12716.48 104.62 54943.38 88888.00 2011-11-02 17:09:41.375 306 12716.45 104.67 54943.35 88888.00 2011-11-02 17:09:41.500 306 12716.38 104.72 54943.38 88888.00 2011-11-02 17:09:41.625 306 12716.33 104.72 54943.38 88888.00 2011-11-02 17:09:41.750 306 12716.33 104.70 54943.38 88888.00 2011-11-02 17:09:41.875 306 12716.40 104.70 54943.35 88888.00 2011-11-02 17:09:42.000 306 12716.38 104.67 54943.32 88888.00 2011-11-02 17:09:42.125 306 12716.33 104.70 54943.38 88888.00 2011-11-02 17:09:42.250 306 12716.25 104.65 54943.38 88888.00 2011-11-02 17:09:42.375 306 12716.27 104.67 54943.35 88888.00 2011-11-02 17:09:42.500 306 12716.23 104.67 54943.35 88888.00 2011-11-02 17:09:42.625 306 12716.27 104.70 54943.35 88888.00 2011-11-02 17:09:42.750 306 12716.33 104.72 54943.38 88888.00 2011-11-02 17:09:42.875 306 12716.33 104.70 54943.38 88888.00 2011-11-02 17:09:43.000 306 12716.30 104.70 54943.35 88888.00 2011-11-02 17:09:43.125 306 12716.27 104.67 54943.40 88888.00 2011-11-02 17:09:43.250 306 12716.23 104.70 54943.40 88888.00 2011-11-02 17:09:43.375 306 12716.17 104.72 54943.40 88888.00 2011-11-02 17:09:43.500 306 12716.12 104.70 54943.38 88888.00 2011-11-02 17:09:43.625 306 12716.12 104.70 54943.38 88888.00 2011-11-02 17:09:43.750 306 12716.17 104.70 54943.38 88888.00 2011-11-02 17:09:43.875 306 12716.12 104.72 54943.38 88888.00 2011-11-02 17:09:44.000 306 12716.08 104.75 54943.35 88888.00 2011-11-02 17:09:44.125 306 12716.17 104.72 54943.38 88888.00 2011-11-02 17:09:44.250 306 12716.15 104.70 54943.38 88888.00 2011-11-02 17:09:44.375 306 12716.15 104.70 54943.32 88888.00 2011-11-02 17:09:44.500 306 12716.10 104.72 54943.35 88888.00 2011-11-02 17:09:44.625 306 12716.12 104.75 54943.40 88888.00 2011-11-02 17:09:44.750 306 12716.12 104.75 54943.38 88888.00 2011-11-02 17:09:44.875 306 12716.10 104.72 54943.40 88888.00 2011-11-02 17:09:45.000 306 12716.12 104.75 54943.38 88888.00 2011-11-02 17:09:45.125 306 12716.15 104.75 54943.38 88888.00 2011-11-02 17:09:45.250 306 12716.08 104.72 54943.38 88888.00 2011-11-02 17:09:45.375 306 12716.08 104.72 54943.38 88888.00 2011-11-02 17:09:45.500 306 12716.05 104.78 54943.38 88888.00 2011-11-02 17:09:45.625 306 12716.05 104.75 54943.40 88888.00 2011-11-02 17:09:45.750 306 12716.02 104.78 54943.38 88888.00 2011-11-02 17:09:45.875 306 12716.02 104.80 54943.40 88888.00 2011-11-02 17:09:46.000 306 12716.02 104.80 54943.38 88888.00 2011-11-02 17:09:46.125 306 12715.98 104.80 54943.38 88888.00 2011-11-02 17:09:46.250 306 12715.92 104.80 54943.38 88888.00 2011-11-02 17:09:46.375 306 12715.98 104.80 54943.40 88888.00 2011-11-02 17:09:46.500 306 12715.95 104.83 54943.40 88888.00 2011-11-02 17:09:46.625 306 12715.92 104.80 54943.38 88888.00 2011-11-02 17:09:46.750 306 12715.90 104.83 54943.35 88888.00 2011-11-02 17:09:46.875 306 12715.92 104.85 54943.38 88888.00 2011-11-02 17:09:47.000 306 12715.90 104.85 54943.35 88888.00 2011-11-02 17:09:47.125 306 12715.88 104.88 54943.38 88888.00 2011-11-02 17:09:47.250 306 12715.83 104.85 54943.35 88888.00 2011-11-02 17:09:47.375 306 12715.85 104.88 54943.38 88888.00 2011-11-02 17:09:47.500 306 12715.90 104.90 54943.35 88888.00 2011-11-02 17:09:47.625 306 12715.95 104.92 54943.35 88888.00 2011-11-02 17:09:47.750 306 12715.95 104.95 54943.35 88888.00 2011-11-02 17:09:47.875 306 12715.90 105.00 54943.35 88888.00 2011-11-02 17:09:48.000 306 12715.88 104.95 54943.35 88888.00 2011-11-02 17:09:48.125 306 12715.80 104.97 54943.38 88888.00 2011-11-02 17:09:48.250 306 12715.80 104.97 54943.38 88888.00 2011-11-02 17:09:48.375 306 12715.85 105.00 54943.35 88888.00 2011-11-02 17:09:48.500 306 12715.80 105.03 54943.32 88888.00 2011-11-02 17:09:48.625 306 12715.77 105.00 54943.35 88888.00 2011-11-02 17:09:48.750 306 12715.77 105.00 54943.35 88888.00 2011-11-02 17:09:48.875 306 12715.77 105.05 54943.38 88888.00 2011-11-02 17:09:49.000 306 12715.80 105.05 54943.38 88888.00 2011-11-02 17:09:49.125 306 12715.77 105.08 54943.40 88888.00 2011-11-02 17:09:49.250 306 12715.73 105.08 54943.38 88888.00 2011-11-02 17:09:49.375 306 12715.77 105.10 54943.38 88888.00 2011-11-02 17:09:49.500 306 12715.83 105.10 54943.38 88888.00 2011-11-02 17:09:49.625 306 12715.80 105.15 54943.43 88888.00 2011-11-02 17:09:49.750 306 12715.75 105.17 54943.40 88888.00 2011-11-02 17:09:49.875 306 12715.70 105.15 54943.35 88888.00 2011-11-02 17:09:50.000 306 12715.67 105.15 54943.35 88888.00 2011-11-02 17:09:50.125 306 12715.77 105.15 54943.38 88888.00 2011-11-02 17:09:50.250 306 12715.75 105.15 54943.38 88888.00 2011-11-02 17:09:50.375 306 12715.67 105.20 54943.40 88888.00 2011-11-02 17:09:50.500 306 12715.62 105.20 54943.40 88888.00 2011-11-02 17:09:50.625 306 12715.67 105.20 54943.40 88888.00 2011-11-02 17:09:50.750 306 12715.65 105.20 54943.38 88888.00 2011-11-02 17:09:50.875 306 12715.62 105.22 54943.40 88888.00 2011-11-02 17:09:51.000 306 12715.62 105.22 54943.38 88888.00 2011-11-02 17:09:51.125 306 12715.62 105.22 54943.40 88888.00 2011-11-02 17:09:51.250 306 12715.58 105.25 54943.38 88888.00 2011-11-02 17:09:51.375 306 12715.55 105.28 54943.38 88888.00 2011-11-02 17:09:51.500 306 12715.52 105.25 54943.40 88888.00 2011-11-02 17:09:51.625 306 12715.55 105.28 54943.40 88888.00 2011-11-02 17:09:51.750 306 12715.55 105.30 54943.43 88888.00 2011-11-02 17:09:51.875 306 12715.55 105.33 54943.38 88888.00 2011-11-02 17:09:52.000 306 12715.55 105.33 54943.38 88888.00 2011-11-02 17:09:52.125 306 12715.58 105.38 54943.40 88888.00 2011-11-02 17:09:52.250 306 12715.52 105.35 54943.38 88888.00 2011-11-02 17:09:52.375 306 12715.50 105.35 54943.38 88888.00 2011-11-02 17:09:52.500 306 12715.50 105.35 54943.40 88888.00 2011-11-02 17:09:52.625 306 12715.48 105.35 54943.40 88888.00 2011-11-02 17:09:52.750 306 12715.45 105.38 54943.38 88888.00 2011-11-02 17:09:52.875 306 12715.45 105.38 54943.40 88888.00 2011-11-02 17:09:53.000 306 12715.42 105.40 54943.40 88888.00 2011-11-02 17:09:53.125 306 12715.48 105.40 54943.43 88888.00 2011-11-02 17:09:53.250 306 12715.45 105.42 54943.45 88888.00 2011-11-02 17:09:53.375 306 12715.45 105.45 54943.40 88888.00 2011-11-02 17:09:53.500 306 12715.50 105.45 54943.40 88888.00 2011-11-02 17:09:53.625 306 12715.52 105.47 54943.43 88888.00 2011-11-02 17:09:53.750 306 12715.52 105.47 54943.45 88888.00 2011-11-02 17:09:53.875 306 12715.50 105.45 54943.43 88888.00 2011-11-02 17:09:54.000 306 12715.50 105.45 54943.43 88888.00 2011-11-02 17:09:54.125 306 12715.48 105.50 54943.43 88888.00 2011-11-02 17:09:54.250 306 12715.48 105.47 54943.43 88888.00 2011-11-02 17:09:54.375 306 12715.48 105.47 54943.43 88888.00 2011-11-02 17:09:54.500 306 12715.40 105.47 54943.43 88888.00 2011-11-02 17:09:54.625 306 12715.45 105.50 54943.43 88888.00 2011-11-02 17:09:54.750 306 12715.50 105.53 54943.40 88888.00 2011-11-02 17:09:54.875 306 12715.50 105.53 54943.40 88888.00 2011-11-02 17:09:55.000 306 12715.42 105.53 54943.38 88888.00 2011-11-02 17:09:55.125 306 12715.38 105.50 54943.38 88888.00 2011-11-02 17:09:55.250 306 12715.38 105.50 54943.40 88888.00 2011-11-02 17:09:55.375 306 12715.38 105.50 54943.38 88888.00 2011-11-02 17:09:55.500 306 12715.42 105.50 54943.38 88888.00 2011-11-02 17:09:55.625 306 12715.45 105.50 54943.35 88888.00 2011-11-02 17:09:55.750 306 12715.45 105.53 54943.40 88888.00 2011-11-02 17:09:55.875 306 12715.45 105.55 54943.43 88888.00 2011-11-02 17:09:56.000 306 12715.45 105.58 54943.40 88888.00 2011-11-02 17:09:56.125 306 12715.48 105.58 54943.40 88888.00 2011-11-02 17:09:56.250 306 12715.45 105.55 54943.40 88888.00 2011-11-02 17:09:56.375 306 12715.50 105.58 54943.35 88888.00 2011-11-02 17:09:56.500 306 12715.50 105.58 54943.32 88888.00 2011-11-02 17:09:56.625 306 12715.50 105.55 54943.32 88888.00 2011-11-02 17:09:56.750 306 12715.50 105.60 54943.35 88888.00 2011-11-02 17:09:56.875 306 12715.50 105.60 54943.35 88888.00 2011-11-02 17:09:57.000 306 12715.48 105.60 54943.32 88888.00 2011-11-02 17:09:57.125 306 12715.48 105.60 54943.35 88888.00 2011-11-02 17:09:57.250 306 12715.42 105.62 54943.35 88888.00 2011-11-02 17:09:57.375 306 12715.48 105.67 54943.35 88888.00 2011-11-02 17:09:57.500 306 12715.50 105.67 54943.32 88888.00 2011-11-02 17:09:57.625 306 12715.50 105.70 54943.32 88888.00 2011-11-02 17:09:57.750 306 12715.48 105.67 54943.30 88888.00 2011-11-02 17:09:57.875 306 12715.50 105.70 54943.32 88888.00 2011-11-02 17:09:58.000 306 12715.50 105.67 54943.32 88888.00 2011-11-02 17:09:58.125 306 12715.52 105.70 54943.32 88888.00 2011-11-02 17:09:58.250 306 12715.52 105.70 54943.35 88888.00 2011-11-02 17:09:58.375 306 12715.48 105.72 54943.35 88888.00 2011-11-02 17:09:58.500 306 12715.50 105.75 54943.30 88888.00 2011-11-02 17:09:58.625 306 12715.50 105.75 54943.32 88888.00 2011-11-02 17:09:58.750 306 12715.50 105.72 54943.35 88888.00 2011-11-02 17:09:58.875 306 12715.50 105.75 54943.32 88888.00 2011-11-02 17:09:59.000 306 12715.48 105.78 54943.32 88888.00 2011-11-02 17:09:59.125 306 12715.45 105.75 54943.35 88888.00 2011-11-02 17:09:59.250 306 12715.50 105.75 54943.32 88888.00 2011-11-02 17:09:59.375 306 12715.55 105.78 54943.28 88888.00 2011-11-02 17:09:59.500 306 12715.55 105.80 54943.28 88888.00 2011-11-02 17:09:59.625 306 12715.52 105.80 54943.30 88888.00 2011-11-02 17:09:59.750 306 12715.50 105.78 54943.32 88888.00 2011-11-02 17:09:59.875 306 12715.52 105.75 54943.32 88888.00 2011-11-02 17:10:00.000 306 12715.50 105.75 54943.30 88888.00 2011-11-02 17:10:00.125 306 12715.50 105.75 54943.30 88888.00 2011-11-02 17:10:00.250 306 12715.50 105.72 54943.30 88888.00 2011-11-02 17:10:00.375 306 12715.55 105.75 54943.28 88888.00 2011-11-02 17:10:00.500 306 12715.60 105.83 54943.28 88888.00 2011-11-02 17:10:00.625 306 12715.58 105.83 54943.25 88888.00 2011-11-02 17:10:00.750 306 12715.55 105.78 54943.22 88888.00 2011-11-02 17:10:00.875 306 12715.55 105.80 54943.25 88888.00 2011-11-02 17:10:01.000 306 12715.62 105.83 54943.28 88888.00 2011-11-02 17:10:01.125 306 12715.62 105.80 54943.28 88888.00 2011-11-02 17:10:01.250 306 12715.55 105.78 54943.28 88888.00 2011-11-02 17:10:01.375 306 12715.58 105.78 54943.30 88888.00 2011-11-02 17:10:01.500 306 12715.60 105.78 54943.28 88888.00 2011-11-02 17:10:01.625 306 12715.62 105.80 54943.25 88888.00 2011-11-02 17:10:01.750 306 12715.60 105.83 54943.28 88888.00 2011-11-02 17:10:01.875 306 12715.55 105.85 54943.28 88888.00 2011-11-02 17:10:02.000 306 12715.55 105.80 54943.28 88888.00 2011-11-02 17:10:02.125 306 12715.55 105.80 54943.28 88888.00 2011-11-02 17:10:02.250 306 12715.55 105.78 54943.28 88888.00 2011-11-02 17:10:02.375 306 12715.58 105.75 54943.28 88888.00 2011-11-02 17:10:02.500 306 12715.62 105.78 54943.25 88888.00 2011-11-02 17:10:02.625 306 12715.62 105.80 54943.25 88888.00 2011-11-02 17:10:02.750 306 12715.58 105.80 54943.28 88888.00 2011-11-02 17:10:02.875 306 12715.58 105.78 54943.28 88888.00 2011-11-02 17:10:03.000 306 12715.55 105.80 54943.25 88888.00 2011-11-02 17:10:03.125 306 12715.55 105.80 54943.28 88888.00 2011-11-02 17:10:03.250 306 12715.52 105.78 54943.30 88888.00 2011-11-02 17:10:03.375 306 12715.58 105.80 54943.28 88888.00 2011-11-02 17:10:03.500 306 12715.55 105.78 54943.22 88888.00 2011-11-02 17:10:03.625 306 12715.60 105.78 54943.25 88888.00 2011-11-02 17:10:03.750 306 12715.55 105.78 54943.25 88888.00 2011-11-02 17:10:03.875 306 12715.55 105.83 54943.25 88888.00 2011-11-02 17:10:04.000 306 12715.52 105.78 54943.28 88888.00 2011-11-02 17:10:04.125 306 12715.52 105.75 54943.25 88888.00 2011-11-02 17:10:04.250 306 12715.58 105.75 54943.28 88888.00 2011-11-02 17:10:04.375 306 12715.60 105.78 54943.28 88888.00 2011-11-02 17:10:04.500 306 12715.60 105.80 54943.22 88888.00 2011-11-02 17:10:04.625 306 12715.62 105.78 54943.25 88888.00 2011-11-02 17:10:04.750 306 12715.62 105.78 54943.25 88888.00 2011-11-02 17:10:04.875 306 12715.62 105.75 54943.22 88888.00 2011-11-02 17:10:05.000 306 12715.60 105.72 54943.22 88888.00 2011-11-02 17:10:05.125 306 12715.62 105.72 54943.25 88888.00 2011-11-02 17:10:05.250 306 12715.60 105.72 54943.28 88888.00 2011-11-02 17:10:05.375 306 12715.60 105.75 54943.25 88888.00 2011-11-02 17:10:05.500 306 12715.58 105.72 54943.25 88888.00 2011-11-02 17:10:05.625 306 12715.52 105.72 54943.25 88888.00 2011-11-02 17:10:05.750 306 12715.52 105.75 54943.22 88888.00 2011-11-02 17:10:05.875 306 12715.60 105.75 54943.22 88888.00 2011-11-02 17:10:06.000 306 12715.62 105.75 54943.22 88888.00 2011-11-02 17:10:06.125 306 12715.62 105.78 54943.25 88888.00 2011-11-02 17:10:06.250 306 12715.60 105.75 54943.22 88888.00 2011-11-02 17:10:06.375 306 12715.58 105.72 54943.22 88888.00 2011-11-02 17:10:06.500 306 12715.60 105.72 54943.22 88888.00 2011-11-02 17:10:06.625 306 12715.60 105.75 54943.22 88888.00 2011-11-02 17:10:06.750 306 12715.55 105.78 54943.25 88888.00 2011-11-02 17:10:06.875 306 12715.58 105.75 54943.28 88888.00 2011-11-02 17:10:07.000 306 12715.58 105.75 54943.20 88888.00 2011-11-02 17:10:07.125 306 12715.52 105.75 54943.20 88888.00 2011-11-02 17:10:07.250 306 12715.48 105.72 54943.22 88888.00 2011-11-02 17:10:07.375 306 12715.50 105.75 54943.22 88888.00 2011-11-02 17:10:07.500 306 12715.50 105.78 54943.22 88888.00 2011-11-02 17:10:07.625 306 12715.55 105.78 54943.20 88888.00 2011-11-02 17:10:07.750 306 12715.50 105.75 54943.22 88888.00 2011-11-02 17:10:07.875 306 12715.50 105.78 54943.25 88888.00 2011-11-02 17:10:08.000 306 12715.48 105.75 54943.22 88888.00 2011-11-02 17:10:08.125 306 12715.50 105.78 54943.25 88888.00 2011-11-02 17:10:08.250 306 12715.50 105.78 54943.25 88888.00 2011-11-02 17:10:08.375 306 12715.55 105.75 54943.22 88888.00 2011-11-02 17:10:08.500 306 12715.52 105.75 54943.25 88888.00 2011-11-02 17:10:08.625 306 12715.50 105.75 54943.25 88888.00 2011-11-02 17:10:08.750 306 12715.55 105.75 54943.22 88888.00 2011-11-02 17:10:08.875 306 12715.52 105.80 54943.22 88888.00 2011-11-02 17:10:09.000 306 12715.45 105.78 54943.20 88888.00 2011-11-02 17:10:09.125 306 12715.40 105.78 54943.20 88888.00 2011-11-02 17:10:09.250 306 12715.38 105.78 54943.22 88888.00 2011-11-02 17:10:09.375 306 12715.38 105.78 54943.20 88888.00 2011-11-02 17:10:09.500 306 12715.38 105.78 54943.22 88888.00 2011-11-02 17:10:09.625 306 12715.38 105.80 54943.22 88888.00 2011-11-02 17:10:09.750 306 12715.35 105.80 54943.20 88888.00 2011-11-02 17:10:09.875 306 12715.38 105.83 54943.22 88888.00 2011-11-02 17:10:10.000 306 12715.42 105.83 54943.22 88888.00 2011-11-02 17:10:10.125 306 12715.42 105.80 54943.20 88888.00 2011-11-02 17:10:10.250 306 12715.40 105.80 54943.22 88888.00 2011-11-02 17:10:10.375 306 12715.38 105.85 54943.22 88888.00 2011-11-02 17:10:10.500 306 12715.33 105.85 54943.22 88888.00 2011-11-02 17:10:10.625 306 12715.33 105.83 54943.20 88888.00 2011-11-02 17:10:10.750 306 12715.30 105.83 54943.20 88888.00 2011-11-02 17:10:10.875 306 12715.30 105.83 54943.22 88888.00 2011-11-02 17:10:11.000 306 12715.33 105.85 54943.22 88888.00 2011-11-02 17:10:11.125 306 12715.35 105.85 54943.20 88888.00 2011-11-02 17:10:11.250 306 12715.33 105.85 54943.22 88888.00 2011-11-02 17:10:11.375 306 12715.27 105.85 54943.20 88888.00 2011-11-02 17:10:11.500 306 12715.25 105.88 54943.18 88888.00 2011-11-02 17:10:11.625 306 12715.30 105.85 54943.20 88888.00 2011-11-02 17:10:11.750 306 12715.33 105.85 54943.20 88888.00 2011-11-02 17:10:11.875 306 12715.30 105.85 54943.20 88888.00 2011-11-02 17:10:12.000 306 12715.25 105.85 54943.18 88888.00 2011-11-02 17:10:12.125 306 12715.25 105.85 54943.20 88888.00 2011-11-02 17:10:12.250 306 12715.25 105.88 54943.20 88888.00 2011-11-02 17:10:12.375 306 12715.25 105.90 54943.20 88888.00 2011-11-02 17:10:12.500 306 12715.20 105.90 54943.18 88888.00 2011-11-02 17:10:12.625 306 12715.17 105.90 54943.20 88888.00 2011-11-02 17:10:12.750 306 12715.17 105.92 54943.20 88888.00 2011-11-02 17:10:12.875 306 12715.12 105.90 54943.20 88888.00 2011-11-02 17:10:13.000 306 12715.12 105.90 54943.20 88888.00 2011-11-02 17:10:13.125 306 12715.12 105.95 54943.22 88888.00 2011-11-02 17:10:13.250 306 12715.15 105.92 54943.22 88888.00 2011-11-02 17:10:13.375 306 12715.15 105.92 54943.22 88888.00 2011-11-02 17:10:13.500 306 12715.10 105.95 54943.25 88888.00 2011-11-02 17:10:13.625 306 12715.05 105.95 54943.22 88888.00 2011-11-02 17:10:13.750 306 12715.05 105.92 54943.20 88888.00 2011-11-02 17:10:13.875 306 12715.02 105.90 54943.22 88888.00 2011-11-02 17:10:14.000 306 12715.05 105.92 54943.22 88888.00 2011-11-02 17:10:14.125 306 12715.08 105.95 54943.22 88888.00 2011-11-02 17:10:14.250 306 12715.02 105.92 54943.22 88888.00 2011-11-02 17:10:14.375 306 12715.02 105.97 54943.22 88888.00 2011-11-02 17:10:14.500 306 12715.02 105.95 54943.22 88888.00 2011-11-02 17:10:14.625 306 12715.05 105.92 54943.22 88888.00 2011-11-02 17:10:14.750 306 12715.02 105.92 54943.22 88888.00 2011-11-02 17:10:14.875 306 12714.98 105.95 54943.20 88888.00 2011-11-02 17:10:15.000 306 12714.92 105.97 54943.22 88888.00 2011-11-02 17:10:15.125 306 12714.90 105.97 54943.22 88888.00 2011-11-02 17:10:15.250 306 12714.95 105.97 54943.22 88888.00 2011-11-02 17:10:15.375 306 12714.95 106.03 54943.22 88888.00 2011-11-02 17:10:15.500 306 12714.92 106.05 54943.22 88888.00 2011-11-02 17:10:15.625 306 12714.90 106.03 54943.20 88888.00 2011-11-02 17:10:15.750 306 12714.98 106.03 54943.18 88888.00 2011-11-02 17:10:15.875 306 12715.00 106.03 54943.20 88888.00 2011-11-02 17:10:16.000 306 12714.98 106.03 54943.18 88888.00 2011-11-02 17:10:16.125 306 12714.95 106.08 54943.22 88888.00 2011-11-02 17:10:16.250 306 12714.92 106.08 54943.20 88888.00 2011-11-02 17:10:16.375 306 12714.90 106.03 54943.15 88888.00 2011-11-02 17:10:16.500 306 12714.92 106.05 54943.18 88888.00 2011-11-02 17:10:16.625 306 12714.95 106.08 54943.20 88888.00 2011-11-02 17:10:16.750 306 12714.95 106.12 54943.22 88888.00 2011-11-02 17:10:16.875 306 12714.92 106.15 54943.25 88888.00 2011-11-02 17:10:17.000 306 12714.90 106.12 54943.20 88888.00 2011-11-02 17:10:17.125 306 12714.85 106.10 54943.22 88888.00 2011-11-02 17:10:17.250 306 12714.88 106.12 54943.20 88888.00 2011-11-02 17:10:17.375 306 12714.95 106.15 54943.20 88888.00 2011-11-02 17:10:17.500 306 12714.92 106.17 54943.20 88888.00 2011-11-02 17:10:17.625 306 12714.95 106.17 54943.20 88888.00 2011-11-02 17:10:17.750 306 12715.00 106.15 54943.20 88888.00 2011-11-02 17:10:17.875 306 12714.95 106.15 54943.20 88888.00 2011-11-02 17:10:18.000 306 12714.92 106.15 54943.18 88888.00 2011-11-02 17:10:18.125 306 12714.85 106.17 54943.20 88888.00 2011-11-02 17:10:18.250 306 12714.80 106.22 54943.20 88888.00 2011-11-02 17:10:18.375 306 12714.83 106.22 54943.20 88888.00 2011-11-02 17:10:18.500 306 12714.77 106.25 54943.20 88888.00 2011-11-02 17:10:18.625 306 12714.77 106.28 54943.22 88888.00 2011-11-02 17:10:18.750 306 12714.83 106.28 54943.22 88888.00 2011-11-02 17:10:18.875 306 12714.83 106.28 54943.25 88888.00 2011-11-02 17:10:19.000 306 12714.80 106.25 54943.22 88888.00 2011-11-02 17:10:19.125 306 12714.80 106.30 54943.22 88888.00 2011-11-02 17:10:19.250 306 12714.77 106.28 54943.20 88888.00 2011-11-02 17:10:19.375 306 12714.75 106.28 54943.18 88888.00 2011-11-02 17:10:19.500 306 12714.73 106.30 54943.18 88888.00 2011-11-02 17:10:19.625 306 12714.75 106.33 54943.20 88888.00 2011-11-02 17:10:19.750 306 12714.77 106.33 54943.22 88888.00 2011-11-02 17:10:19.875 306 12714.80 106.35 54943.20 88888.00 2011-11-02 17:10:20.000 306 12714.75 106.35 54943.20 88888.00 2011-11-02 17:10:20.125 306 12714.77 106.38 54943.20 88888.00 2011-11-02 17:10:20.250 306 12714.73 106.40 54943.22 88888.00 2011-11-02 17:10:20.375 306 12714.70 106.42 54943.20 88888.00 2011-11-02 17:10:20.500 306 12714.75 106.42 54943.20 88888.00 2011-11-02 17:10:20.625 306 12714.80 106.42 54943.20 88888.00 2011-11-02 17:10:20.750 306 12714.77 106.45 54943.18 88888.00 2011-11-02 17:10:20.875 306 12714.70 106.42 54943.20 88888.00 2011-11-02 17:10:21.000 306 12714.70 106.40 54943.18 88888.00 2011-11-02 17:10:21.125 306 12714.73 106.40 54943.15 88888.00 2011-11-02 17:10:21.250 306 12714.77 106.40 54943.20 88888.00 2011-11-02 17:10:21.375 306 12714.83 106.42 54943.20 88888.00 2011-11-02 17:10:21.500 306 12714.80 106.47 54943.20 88888.00 2011-11-02 17:10:21.625 306 12714.80 106.47 54943.18 88888.00 2011-11-02 17:10:21.750 306 12714.73 106.53 54943.18 88888.00 2011-11-02 17:10:21.875 306 12714.67 106.55 54943.18 88888.00 2011-11-02 17:10:22.000 306 12714.65 106.55 54943.15 88888.00 2011-11-02 17:10:22.125 306 12714.70 106.55 54943.18 88888.00 2011-11-02 17:10:22.250 306 12714.65 106.55 54943.20 88888.00 2011-11-02 17:10:22.375 306 12714.67 106.58 54943.20 88888.00 2011-11-02 17:10:22.500 306 12714.67 106.58 54943.20 88888.00 2011-11-02 17:10:22.625 306 12714.67 106.60 54943.18 88888.00 2011-11-02 17:10:22.750 306 12714.62 106.60 54943.18 88888.00 2011-11-02 17:10:22.875 306 12714.62 106.60 54943.18 88888.00 2011-11-02 17:10:23.000 306 12714.65 106.60 54943.18 88888.00 2011-11-02 17:10:23.125 306 12714.65 106.62 54943.15 88888.00 2011-11-02 17:10:23.250 306 12714.62 106.60 54943.15 88888.00 2011-11-02 17:10:23.375 306 12714.60 106.58 54943.15 88888.00 2011-11-02 17:10:23.500 306 12714.67 106.60 54943.18 88888.00 2011-11-02 17:10:23.625 306 12714.73 106.65 54943.18 88888.00 2011-11-02 17:10:23.750 306 12714.62 106.62 54943.15 88888.00 2011-11-02 17:10:23.875 306 12714.62 106.67 54943.18 88888.00 2011-11-02 17:10:24.000 306 12714.60 106.67 54943.15 88888.00 2011-11-02 17:10:24.125 306 12714.60 106.70 54943.15 88888.00 2011-11-02 17:10:24.250 306 12714.60 106.67 54943.15 88888.00 2011-11-02 17:10:24.375 306 12714.65 106.65 54943.15 88888.00 2011-11-02 17:10:24.500 306 12714.67 106.70 54943.18 88888.00 2011-11-02 17:10:24.625 306 12714.65 106.70 54943.18 88888.00 2011-11-02 17:10:24.750 306 12714.58 106.72 54943.15 88888.00 2011-11-02 17:10:24.875 306 12714.55 106.72 54943.15 88888.00 2011-11-02 17:10:25.000 306 12714.58 106.72 54943.15 88888.00 2011-11-02 17:10:25.125 306 12714.58 106.72 54943.18 88888.00 2011-11-02 17:10:25.250 306 12714.62 106.72 54943.18 88888.00 2011-11-02 17:10:25.375 306 12714.65 106.75 54943.18 88888.00 2011-11-02 17:10:25.500 306 12714.65 106.75 54943.15 88888.00 2011-11-02 17:10:25.625 306 12714.65 106.72 54943.15 88888.00 2011-11-02 17:10:25.750 306 12714.67 106.78 54943.15 88888.00 2011-11-02 17:10:25.875 306 12714.75 106.80 54943.15 88888.00 2011-11-02 17:10:26.000 306 12714.77 106.83 54943.15 88888.00 2011-11-02 17:10:26.125 306 12714.70 106.85 54943.15 88888.00 2011-11-02 17:10:26.250 306 12714.62 106.78 54943.15 88888.00 2011-11-02 17:10:26.375 306 12714.60 106.83 54943.15 88888.00 2011-11-02 17:10:26.500 306 12714.65 106.85 54943.12 88888.00 2011-11-02 17:10:26.625 306 12714.65 106.85 54943.12 88888.00 2011-11-02 17:10:26.750 306 12714.67 106.83 54943.12 88888.00 2011-11-02 17:10:26.875 306 12714.70 106.83 54943.12 88888.00 2011-11-02 17:10:27.000 306 12714.77 106.85 54943.12 88888.00 2011-11-02 17:10:27.125 306 12714.75 106.90 54943.12 88888.00 2011-11-02 17:10:27.250 306 12714.65 106.88 54943.12 88888.00 2011-11-02 17:10:27.375 306 12714.67 106.90 54943.15 88888.00 2011-11-02 17:10:27.500 306 12714.67 106.92 54943.15 88888.00 2011-11-02 17:10:27.625 306 12714.62 106.92 54943.15 88888.00 2011-11-02 17:10:27.750 306 12714.62 106.92 54943.15 88888.00 2011-11-02 17:10:27.875 306 12714.62 106.92 54943.15 88888.00 2011-11-02 17:10:28.000 306 12714.67 106.90 54943.12 88888.00 2011-11-02 17:10:28.125 306 12714.62 106.92 54943.15 88888.00 2011-11-02 17:10:28.250 306 12714.58 106.95 54943.18 88888.00 2011-11-02 17:10:28.375 306 12714.62 106.97 54943.18 88888.00 2011-11-02 17:10:28.500 306 12714.65 106.95 54943.15 88888.00 2011-11-02 17:10:28.625 306 12714.65 106.92 54943.15 88888.00 2011-11-02 17:10:28.750 306 12714.65 106.90 54943.12 88888.00 2011-11-02 17:10:28.875 306 12714.73 106.95 54943.15 88888.00 2011-11-02 17:10:29.000 306 12714.70 106.97 54943.15 88888.00 2011-11-02 17:10:29.125 306 12714.67 106.97 54943.15 88888.00 2011-11-02 17:10:29.250 306 12714.70 106.97 54943.15 88888.00 2011-11-02 17:10:29.375 306 12714.75 106.95 54943.12 88888.00 2011-11-02 17:10:29.500 306 12714.77 106.97 54943.10 88888.00 2011-11-02 17:10:29.625 306 12714.77 106.95 54943.12 88888.00 2011-11-02 17:10:29.750 306 12714.73 106.97 54943.12 88888.00 2011-11-02 17:10:29.875 306 12714.67 106.95 54943.12 88888.00 2011-11-02 17:10:30.000 306 12714.65 106.95 54943.12 88888.00 2011-11-02 17:10:30.125 306 12714.67 106.97 54943.12 88888.00 2011-11-02 17:10:30.250 306 12714.65 106.97 54943.15 88888.00 2011-11-02 17:10:30.375 306 12714.65 107.00 54943.12 88888.00 2011-11-02 17:10:30.500 306 12714.65 107.03 54943.15 88888.00 2011-11-02 17:10:30.625 306 12714.65 107.03 54943.12 88888.00 2011-11-02 17:10:30.750 306 12714.62 107.03 54943.12 88888.00 2011-11-02 17:10:30.875 306 12714.67 107.00 54943.12 88888.00 2011-11-02 17:10:31.000 306 12714.70 107.00 54943.12 88888.00 2011-11-02 17:10:31.125 306 12714.75 106.97 54943.12 88888.00 2011-11-02 17:10:31.250 306 12714.75 107.00 54943.12 88888.00 2011-11-02 17:10:31.375 306 12714.67 107.00 54943.12 88888.00 2011-11-02 17:10:31.500 306 12714.62 107.03 54943.12 88888.00 2011-11-02 17:10:31.625 306 12714.65 107.05 54943.15 88888.00 2011-11-02 17:10:31.750 306 12714.70 107.10 54943.12 88888.00 2011-11-02 17:10:31.875 306 12714.73 107.08 54943.12 88888.00 2011-11-02 17:10:32.000 306 12714.73 107.03 54943.12 88888.00 2011-11-02 17:10:32.125 306 12714.70 107.05 54943.12 88888.00 2011-11-02 17:10:32.250 306 12714.73 107.05 54943.12 88888.00 2011-11-02 17:10:32.375 306 12714.77 107.05 54943.10 88888.00 2011-11-02 17:10:32.500 306 12714.80 107.05 54943.10 88888.00 2011-11-02 17:10:32.625 306 12714.80 107.03 54943.12 88888.00 2011-11-02 17:10:32.750 306 12714.80 107.00 54943.10 88888.00 2011-11-02 17:10:32.875 306 12714.83 107.03 54943.12 88888.00 2011-11-02 17:10:33.000 306 12714.77 107.05 54943.12 88888.00 2011-11-02 17:10:33.125 306 12714.73 107.05 54943.10 88888.00 2011-11-02 17:10:33.250 306 12714.77 107.03 54943.10 88888.00 2011-11-02 17:10:33.375 306 12714.77 107.00 54943.12 88888.00 2011-11-02 17:10:33.500 306 12714.75 107.03 54943.10 88888.00 2011-11-02 17:10:33.625 306 12714.75 107.05 54943.07 88888.00 2011-11-02 17:10:33.750 306 12714.73 107.08 54943.07 88888.00 2011-11-02 17:10:33.875 306 12714.67 107.10 54943.07 88888.00 2011-11-02 17:10:34.000 306 12714.65 107.10 54943.07 88888.00 2011-11-02 17:10:34.125 306 12714.62 107.10 54943.12 88888.00 2011-11-02 17:10:34.250 306 12714.67 107.08 54943.15 88888.00 2011-11-02 17:10:34.375 306 12714.73 107.10 54943.12 88888.00 2011-11-02 17:10:34.500 306 12714.77 107.10 54943.10 88888.00 2011-11-02 17:10:34.625 306 12714.80 107.15 54943.10 88888.00 2011-11-02 17:10:34.750 306 12714.83 107.12 54943.10 88888.00 2011-11-02 17:10:34.875 306 12714.80 107.10 54943.10 88888.00 2011-11-02 17:10:35.000 306 12714.77 107.10 54943.07 88888.00 2011-11-02 17:10:35.125 306 12714.83 107.10 54943.07 88888.00 2011-11-02 17:10:35.250 306 12714.85 107.08 54943.07 88888.00 2011-11-02 17:10:35.375 306 12714.83 107.12 54943.05 88888.00 2011-11-02 17:10:35.500 306 12714.83 107.15 54943.07 88888.00 2011-11-02 17:10:35.625 306 12714.75 107.17 54943.07 88888.00 2011-11-02 17:10:35.750 306 12714.75 107.20 54943.12 88888.00 2011-11-02 17:10:35.875 306 12714.73 107.17 54943.12 88888.00 2011-11-02 17:10:36.000 306 12714.75 107.12 54943.07 88888.00 2011-11-02 17:10:36.125 306 12714.80 107.15 54943.10 88888.00 2011-11-02 17:10:36.250 306 12714.80 107.17 54943.05 88888.00 2011-11-02 17:10:36.375 306 12714.83 107.20 54943.05 88888.00 2011-11-02 17:10:36.500 306 12714.83 107.22 54943.07 88888.00 2011-11-02 17:10:36.625 306 12714.75 107.22 54943.10 88888.00 2011-11-02 17:10:36.750 306 12714.70 107.22 54943.10 88888.00 2011-11-02 17:10:36.875 306 12714.75 107.28 54943.07 88888.00 2011-11-02 17:10:37.000 306 12714.77 107.25 54943.05 88888.00 2011-11-02 17:10:37.125 306 12714.77 107.22 54943.05 88888.00 2011-11-02 17:10:37.250 306 12714.80 107.22 54943.05 88888.00 2011-11-02 17:10:37.375 306 12714.85 107.28 54943.05 88888.00 2011-11-02 17:10:37.500 306 12714.90 107.30 54943.03 88888.00 2011-11-02 17:10:37.625 306 12714.88 107.30 54943.05 88888.00 2011-11-02 17:10:37.750 306 12714.83 107.30 54943.07 88888.00 2011-11-02 17:10:37.875 306 12714.75 107.33 54943.07 88888.00 2011-11-02 17:10:38.000 306 12714.73 107.30 54943.07 88888.00 2011-11-02 17:10:38.125 306 12714.75 107.35 54943.10 88888.00 2011-11-02 17:10:38.250 306 12714.83 107.38 54943.10 88888.00 2011-11-02 17:10:38.375 306 12714.85 107.35 54943.07 88888.00 2011-11-02 17:10:38.500 306 12714.88 107.35 54943.07 88888.00 2011-11-02 17:10:38.625 306 12714.83 107.38 54943.05 88888.00 2011-11-02 17:10:38.750 306 12714.75 107.42 54943.05 88888.00 2011-11-02 17:10:38.875 306 12714.77 107.45 54943.05 88888.00 2011-11-02 17:10:39.000 306 12714.80 107.45 54943.03 88888.00 2011-11-02 17:10:39.125 306 12714.83 107.42 54943.03 88888.00 2011-11-02 17:10:39.250 306 12714.80 107.42 54943.07 88888.00 2011-11-02 17:10:39.375 306 12714.75 107.45 54943.03 88888.00 2011-11-02 17:10:39.500 306 12714.70 107.42 54943.03 88888.00 2011-11-02 17:10:39.625 306 12714.67 107.45 54943.07 88888.00 2011-11-02 17:10:39.750 306 12714.67 107.45 54943.07 88888.00 2011-11-02 17:10:39.875 306 12714.70 107.47 54943.05 88888.00 2011-11-02 17:10:40.000 306 12714.73 107.50 54943.05 88888.00 2011-11-02 17:10:40.125 306 12714.73 107.53 54943.05 88888.00 2011-11-02 17:10:40.250 306 12714.67 107.50 54943.05 88888.00 2011-11-02 17:10:40.375 306 12714.70 107.53 54943.03 88888.00 2011-11-02 17:10:40.500 306 12714.75 107.55 54943.03 88888.00 2011-11-02 17:10:40.625 306 12714.77 107.53 54943.03 88888.00 2011-11-02 17:10:40.750 306 12714.75 107.53 54943.05 88888.00 2011-11-02 17:10:40.875 306 12714.77 107.58 54943.05 88888.00 2011-11-02 17:10:41.000 306 12714.80 107.58 54943.03 88888.00 2011-11-02 17:10:41.125 306 12714.80 107.60 54943.05 88888.00 2011-11-02 17:10:41.250 306 12714.77 107.58 54943.05 88888.00 2011-11-02 17:10:41.375 306 12714.73 107.58 54943.05 88888.00 2011-11-02 17:10:41.500 306 12714.70 107.60 54943.05 88888.00 2011-11-02 17:10:41.625 306 12714.70 107.58 54943.03 88888.00 2011-11-02 17:10:41.750 306 12714.73 107.58 54943.05 88888.00 2011-11-02 17:10:41.875 306 12714.73 107.60 54943.05 88888.00 2011-11-02 17:10:42.000 306 12714.73 107.60 54943.03 88888.00 2011-11-02 17:10:42.125 306 12714.77 107.60 54943.05 88888.00 2011-11-02 17:10:42.250 306 12714.77 107.60 54943.05 88888.00 2011-11-02 17:10:42.375 306 12714.77 107.62 54943.07 88888.00 2011-11-02 17:10:42.500 306 12714.73 107.65 54943.05 88888.00 2011-11-02 17:10:42.625 306 12714.75 107.67 54943.05 88888.00 2011-11-02 17:10:42.750 306 12714.75 107.65 54943.03 88888.00 2011-11-02 17:10:42.875 306 12714.75 107.65 54943.05 88888.00 2011-11-02 17:10:43.000 306 12714.73 107.67 54943.05 88888.00 2011-11-02 17:10:43.125 306 12714.73 107.67 54943.05 88888.00 2011-11-02 17:10:43.250 306 12714.75 107.65 54943.03 88888.00 2011-11-02 17:10:43.375 306 12714.77 107.65 54943.05 88888.00 2011-11-02 17:10:43.500 306 12714.73 107.67 54943.05 88888.00 2011-11-02 17:10:43.625 306 12714.67 107.70 54943.05 88888.00 2011-11-02 17:10:43.750 306 12714.73 107.70 54943.05 88888.00 2011-11-02 17:10:43.875 306 12714.75 107.67 54943.03 88888.00 2011-11-02 17:10:44.000 306 12714.73 107.67 54943.03 88888.00 2011-11-02 17:10:44.125 306 12714.73 107.70 54943.05 88888.00 2011-11-02 17:10:44.250 306 12714.73 107.67 54943.05 88888.00 2011-11-02 17:10:44.375 306 12714.85 107.67 54943.03 88888.00 2011-11-02 17:10:44.500 306 12714.90 107.65 54943.03 88888.00 2011-11-02 17:10:44.625 306 12714.85 107.67 54943.03 88888.00 2011-11-02 17:10:44.750 306 12714.80 107.67 54943.05 88888.00 2011-11-02 17:10:44.875 306 12714.77 107.70 54943.05 88888.00 2011-11-02 17:10:45.000 306 12714.75 107.70 54943.03 88888.00 2011-11-02 17:10:45.125 306 12714.70 107.75 54943.05 88888.00 2011-11-02 17:10:45.250 306 12714.67 107.72 54943.05 88888.00 2011-11-02 17:10:45.375 306 12714.65 107.70 54943.03 88888.00 2011-11-02 17:10:45.500 306 12714.67 107.72 54943.00 88888.00 2011-11-02 17:10:45.625 306 12714.70 107.78 54943.05 88888.00 2011-11-02 17:10:45.750 306 12714.60 107.80 54943.05 88888.00 2011-11-02 17:10:45.875 306 12714.58 107.78 54943.05 88888.00 2011-11-02 17:10:46.000 306 12714.60 107.75 54943.03 88888.00 2011-11-02 17:10:46.125 306 12714.62 107.78 54943.03 88888.00 2011-11-02 17:10:46.250 306 12714.60 107.80 54943.05 88888.00 2011-11-02 17:10:46.375 306 12714.62 107.80 54943.05 88888.00 2011-11-02 17:10:46.500 306 12714.60 107.80 54943.05 88888.00 2011-11-02 17:10:46.625 306 12714.67 107.80 54943.05 88888.00 2011-11-02 17:10:46.750 306 12714.73 107.83 54943.05 88888.00 2011-11-02 17:10:46.875 306 12714.75 107.80 54943.07 88888.00 2011-11-02 17:10:47.000 306 12714.73 107.78 54943.05 88888.00 2011-11-02 17:10:47.125 306 12714.65 107.80 54943.07 88888.00 2011-11-02 17:10:47.250 306 12714.62 107.80 54943.07 88888.00 2011-11-02 17:10:47.375 306 12714.67 107.83 54943.07 88888.00 2011-11-02 17:10:47.500 306 12714.73 107.85 54943.07 88888.00 2011-11-02 17:10:47.625 306 12714.73 107.85 54943.10 88888.00 2011-11-02 17:10:47.750 306 12714.70 107.85 54943.07 88888.00 2011-11-02 17:10:47.875 306 12714.67 107.83 54943.07 88888.00 2011-11-02 17:10:48.000 306 12714.67 107.85 54943.05 88888.00 2011-11-02 17:10:48.125 306 12714.70 107.85 54943.07 88888.00 2011-11-02 17:10:48.250 306 12714.70 107.83 54943.07 88888.00 2011-11-02 17:10:48.375 306 12714.67 107.85 54943.07 88888.00 2011-11-02 17:10:48.500 306 12714.60 107.88 54943.07 88888.00 2011-11-02 17:10:48.625 306 12714.62 107.88 54943.07 88888.00 2011-11-02 17:10:48.750 306 12714.73 107.88 54943.07 88888.00 2011-11-02 17:10:48.875 306 12714.73 107.90 54943.07 88888.00 2011-11-02 17:10:49.000 306 12714.67 107.90 54943.10 88888.00 2011-11-02 17:10:49.125 306 12714.62 107.90 54943.10 88888.00 2011-11-02 17:10:49.250 306 12714.62 107.88 54943.10 88888.00 2011-11-02 17:10:49.375 306 12714.65 107.88 54943.07 88888.00 2011-11-02 17:10:49.500 306 12714.65 107.90 54943.07 88888.00 2011-11-02 17:10:49.625 306 12714.70 107.92 54943.07 88888.00 2011-11-02 17:10:49.750 306 12714.62 107.95 54943.07 88888.00 2011-11-02 17:10:49.875 306 12714.60 107.95 54943.07 88888.00 2011-11-02 17:10:50.000 306 12714.55 107.92 54943.05 88888.00 2011-11-02 17:10:50.125 306 12714.52 107.90 54943.05 88888.00 2011-11-02 17:10:50.250 306 12714.52 107.90 54943.10 88888.00 2011-11-02 17:10:50.375 306 12714.60 107.92 54943.10 88888.00 2011-11-02 17:10:50.500 306 12714.62 107.92 54943.07 88888.00 2011-11-02 17:10:50.625 306 12714.67 107.95 54943.10 88888.00 2011-11-02 17:10:50.750 306 12714.67 107.95 54943.10 88888.00 2011-11-02 17:10:50.875 306 12714.60 107.92 54943.07 88888.00 2011-11-02 17:10:51.000 306 12714.55 107.92 54943.05 88888.00 2011-11-02 17:10:51.125 306 12714.52 107.95 54943.05 88888.00 2011-11-02 17:10:51.250 306 12714.50 107.95 54943.07 88888.00 2011-11-02 17:10:51.375 306 12714.55 107.92 54943.05 88888.00 2011-11-02 17:10:51.500 306 12714.60 107.95 54943.07 88888.00 2011-11-02 17:10:51.625 306 12714.58 107.95 54943.10 88888.00 2011-11-02 17:10:51.750 306 12714.55 107.95 54943.07 88888.00 2011-11-02 17:10:51.875 306 12714.52 107.95 54943.07 88888.00 2011-11-02 17:10:52.000 306 12714.58 107.92 54943.07 88888.00 2011-11-02 17:10:52.125 306 12714.58 107.92 54943.10 88888.00 2011-11-02 17:10:52.250 306 12714.52 107.90 54943.10 88888.00 2011-11-02 17:10:52.375 306 12714.55 107.92 54943.05 88888.00 2011-11-02 17:10:52.500 306 12714.58 107.92 54943.05 88888.00 2011-11-02 17:10:52.625 306 12714.62 107.92 54943.12 88888.00 2011-11-02 17:10:52.750 306 12714.62 107.92 54943.10 88888.00 2011-11-02 17:10:52.875 306 12714.52 107.92 54943.07 88888.00 2011-11-02 17:10:53.000 306 12714.48 107.92 54943.07 88888.00 2011-11-02 17:10:53.125 306 12714.48 107.95 54943.10 88888.00 2011-11-02 17:10:53.250 306 12714.50 107.95 54943.10 88888.00 2011-11-02 17:10:53.375 306 12714.50 107.97 54943.10 88888.00 2011-11-02 17:10:53.500 306 12714.50 107.95 54943.10 88888.00 2011-11-02 17:10:53.625 306 12714.50 107.92 54943.10 88888.00 2011-11-02 17:10:53.750 306 12714.52 107.90 54943.10 88888.00 2011-11-02 17:10:53.875 306 12714.52 107.90 54943.10 88888.00 2011-11-02 17:10:54.000 306 12714.55 107.92 54943.10 88888.00 2011-11-02 17:10:54.125 306 12714.58 107.92 54943.12 88888.00 2011-11-02 17:10:54.250 306 12714.58 107.90 54943.12 88888.00 2011-11-02 17:10:54.375 306 12714.58 107.92 54943.12 88888.00 2011-11-02 17:10:54.500 306 12714.60 107.90 54943.10 88888.00 2011-11-02 17:10:54.625 306 12714.62 107.88 54943.10 88888.00 2011-11-02 17:10:54.750 306 12714.60 107.88 54943.10 88888.00 2011-11-02 17:10:54.875 306 12714.58 107.90 54943.12 88888.00 2011-11-02 17:10:55.000 306 12714.52 107.90 54943.07 88888.00 2011-11-02 17:10:55.125 306 12714.48 107.90 54943.10 88888.00 2011-11-02 17:10:55.250 306 12714.45 107.90 54943.10 88888.00 2011-11-02 17:10:55.375 306 12714.42 107.90 54943.10 88888.00 2011-11-02 17:10:55.500 306 12714.45 107.90 54943.10 88888.00 2011-11-02 17:10:55.625 306 12714.50 107.90 54943.12 88888.00 2011-11-02 17:10:55.750 306 12714.50 107.92 54943.10 88888.00 2011-11-02 17:10:55.875 306 12714.52 107.92 54943.10 88888.00 2011-11-02 17:10:56.000 306 12714.55 107.92 54943.10 88888.00 2011-11-02 17:10:56.125 306 12714.50 107.92 54943.10 88888.00 2011-11-02 17:10:56.250 306 12714.45 107.90 54943.12 88888.00 2011-11-02 17:10:56.375 306 12714.50 107.95 54943.12 88888.00 2011-11-02 17:10:56.500 306 12714.58 107.95 54943.12 88888.00 2011-11-02 17:10:56.625 306 12714.62 107.95 54943.15 88888.00 2011-11-02 17:10:56.750 306 12714.60 107.95 54943.10 88888.00 2011-11-02 17:10:56.875 306 12714.55 107.97 54943.12 88888.00 2011-11-02 17:10:57.000 306 12714.55 107.95 54943.10 88888.00 2011-11-02 17:10:57.125 306 12714.58 107.92 54943.10 88888.00 2011-11-02 17:10:57.250 306 12714.60 107.92 54943.12 88888.00 2011-11-02 17:10:57.375 306 12714.60 107.97 54943.12 88888.00 2011-11-02 17:10:57.500 306 12714.58 108.00 54943.10 88888.00 2011-11-02 17:10:57.625 306 12714.58 107.97 54943.12 88888.00 2011-11-02 17:10:57.750 306 12714.60 107.97 54943.12 88888.00 2011-11-02 17:10:57.875 306 12714.55 108.00 54943.12 88888.00 2011-11-02 17:10:58.000 306 12714.60 108.00 54943.10 88888.00 2011-11-02 17:10:58.125 306 12714.65 108.00 54943.12 88888.00 2011-11-02 17:10:58.250 306 12714.58 108.00 54943.12 88888.00 2011-11-02 17:10:58.375 306 12714.55 108.00 54943.12 88888.00 2011-11-02 17:10:58.500 306 12714.52 108.00 54943.10 88888.00 2011-11-02 17:10:58.625 306 12714.58 108.00 54943.10 88888.00 2011-11-02 17:10:58.750 306 12714.60 108.00 54943.10 88888.00 2011-11-02 17:10:58.875 306 12714.65 108.03 54943.12 88888.00 2011-11-02 17:10:59.000 306 12714.62 108.05 54943.10 88888.00 2011-11-02 17:10:59.125 306 12714.60 108.03 54943.12 88888.00 2011-11-02 17:10:59.250 306 12714.60 108.03 54943.12 88888.00 2011-11-02 17:10:59.375 306 12714.58 108.05 54943.15 88888.00 2011-11-02 17:10:59.500 306 12714.58 108.05 54943.15 88888.00 2011-11-02 17:10:59.625 306 12714.55 108.05 54943.15 88888.00 2011-11-02 17:10:59.750 306 12714.52 108.05 54943.15 88888.00 2011-11-02 17:10:59.875 306 12714.55 108.05 54943.15 88888.00 2011-11-02 17:11:00.000 306 12714.50 108.08 54943.15 88888.00 2011-11-02 17:11:00.125 306 12714.50 108.05 54943.15 88888.00 2011-11-02 17:11:00.250 306 12714.55 108.05 54943.12 88888.00 2011-11-02 17:11:00.375 306 12714.62 108.05 54943.10 88888.00 2011-11-02 17:11:00.500 306 12714.62 108.08 54943.12 88888.00 2011-11-02 17:11:00.625 306 12714.62 108.05 54943.10 88888.00 2011-11-02 17:11:00.750 306 12714.62 108.08 54943.12 88888.00 2011-11-02 17:11:00.875 306 12714.60 108.08 54943.15 88888.00 2011-11-02 17:11:01.000 306 12714.60 108.08 54943.12 88888.00 2011-11-02 17:11:01.125 306 12714.62 108.08 54943.12 88888.00 2011-11-02 17:11:01.250 306 12714.65 108.08 54943.12 88888.00 2011-11-02 17:11:01.375 306 12714.67 108.05 54943.10 88888.00 2011-11-02 17:11:01.500 306 12714.67 108.08 54943.10 88888.00 2011-11-02 17:11:01.625 306 12714.73 108.05 54943.15 88888.00 2011-11-02 17:11:01.750 306 12714.70 108.08 54943.15 88888.00 2011-11-02 17:11:01.875 306 12714.65 108.08 54943.12 88888.00 2011-11-02 17:11:02.000 306 12714.65 108.05 54943.15 88888.00 2011-11-02 17:11:02.125 306 12714.70 108.05 54943.15 88888.00 2011-11-02 17:11:02.250 306 12714.70 108.05 54943.15 88888.00 2011-11-02 17:11:02.375 306 12714.73 108.05 54943.12 88888.00 2011-11-02 17:11:02.500 306 12714.70 108.05 54943.10 88888.00 2011-11-02 17:11:02.625 306 12714.67 108.05 54943.15 88888.00 2011-11-02 17:11:02.750 306 12714.65 108.08 54943.15 88888.00 2011-11-02 17:11:02.875 306 12714.65 108.05 54943.15 88888.00 2011-11-02 17:11:03.000 306 12714.75 108.05 54943.12 88888.00 2011-11-02 17:11:03.125 306 12714.77 108.00 54943.15 88888.00 2011-11-02 17:11:03.250 306 12714.70 107.97 54943.18 88888.00 2011-11-02 17:11:03.375 306 12714.62 107.97 54943.18 88888.00 2011-11-02 17:11:03.500 306 12714.60 108.00 54943.15 88888.00 2011-11-02 17:11:03.625 306 12714.62 108.05 54943.18 88888.00 2011-11-02 17:11:03.750 306 12714.65 108.03 54943.18 88888.00 2011-11-02 17:11:03.875 306 12714.60 108.00 54943.12 88888.00 2011-11-02 17:11:04.000 306 12714.58 108.00 54943.12 88888.00 2011-11-02 17:11:04.125 306 12714.65 108.05 54943.15 88888.00 2011-11-02 17:11:04.250 306 12714.67 108.03 54943.18 88888.00 2011-11-02 17:11:04.375 306 12714.75 108.00 54943.18 88888.00 2011-11-02 17:11:04.500 306 12714.75 107.97 54943.15 88888.00 2011-11-02 17:11:04.625 306 12714.67 107.97 54943.18 88888.00 2011-11-02 17:11:04.750 306 12714.60 108.00 54943.15 88888.00 2011-11-02 17:11:04.875 306 12714.55 107.97 54943.15 88888.00 2011-11-02 17:11:05.000 306 12714.60 108.00 54943.12 88888.00 2011-11-02 17:11:05.125 306 12714.62 108.00 54943.15 88888.00 2011-11-02 17:11:05.250 306 12714.62 108.03 54943.18 88888.00 2011-11-02 17:11:05.375 306 12714.62 108.00 54943.18 88888.00 2011-11-02 17:11:05.500 306 12714.67 108.00 54943.15 88888.00 2011-11-02 17:11:05.625 306 12714.77 107.97 54943.15 88888.00 2011-11-02 17:11:05.750 306 12714.75 108.00 54943.12 88888.00 2011-11-02 17:11:05.875 306 12714.67 108.03 54943.15 88888.00 2011-11-02 17:11:06.000 306 12714.62 108.00 54943.12 88888.00 2011-11-02 17:11:06.125 306 12714.65 108.03 54943.15 88888.00 2011-11-02 17:11:06.250 306 12714.70 108.03 54943.15 88888.00 2011-11-02 17:11:06.375 306 12714.77 108.03 54943.15 88888.00 2011-11-02 17:11:06.500 306 12714.77 108.03 54943.15 88888.00 2011-11-02 17:11:06.625 306 12714.70 108.03 54943.15 88888.00 2011-11-02 17:11:06.750 306 12714.70 108.00 54943.15 88888.00 2011-11-02 17:11:06.875 306 12714.70 108.03 54943.15 88888.00 2011-11-02 17:11:07.000 306 12714.75 108.05 54943.12 88888.00 2011-11-02 17:11:07.125 306 12714.70 108.03 54943.15 88888.00 2011-11-02 17:11:07.250 306 12714.67 108.00 54943.15 88888.00 2011-11-02 17:11:07.375 306 12714.75 108.03 54943.15 88888.00 2011-11-02 17:11:07.500 306 12714.73 108.05 54943.15 88888.00 2011-11-02 17:11:07.625 306 12714.67 108.00 54943.15 88888.00 2011-11-02 17:11:07.750 306 12714.62 108.03 54943.15 88888.00 2011-11-02 17:11:07.875 306 12714.62 108.03 54943.18 88888.00 2011-11-02 17:11:08.000 306 12714.67 108.03 54943.18 88888.00 2011-11-02 17:11:08.125 306 12714.73 108.05 54943.20 88888.00 2011-11-02 17:11:08.250 306 12714.73 108.03 54943.20 88888.00 2011-11-02 17:11:08.375 306 12714.73 108.05 54943.18 88888.00 2011-11-02 17:11:08.500 306 12714.73 108.05 54943.18 88888.00 2011-11-02 17:11:08.625 306 12714.70 108.05 54943.15 88888.00 2011-11-02 17:11:08.750 306 12714.73 108.03 54943.18 88888.00 2011-11-02 17:11:08.875 306 12714.77 108.05 54943.15 88888.00 2011-11-02 17:11:09.000 306 12714.73 108.05 54943.15 88888.00 2011-11-02 17:11:09.125 306 12714.67 108.05 54943.18 88888.00 2011-11-02 17:11:09.250 306 12714.67 108.00 54943.15 88888.00 2011-11-02 17:11:09.375 306 12714.67 108.00 54943.15 88888.00 2011-11-02 17:11:09.500 306 12714.67 108.00 54943.18 88888.00 2011-11-02 17:11:09.625 306 12714.60 108.00 54943.15 88888.00 2011-11-02 17:11:09.750 306 12714.58 107.97 54943.15 88888.00 2011-11-02 17:11:09.875 306 12714.62 108.00 54943.18 88888.00 2011-11-02 17:11:10.000 306 12714.65 107.97 54943.15 88888.00 2011-11-02 17:11:10.125 306 12714.65 108.00 54943.15 88888.00 2011-11-02 17:11:10.250 306 12714.60 107.95 54943.18 88888.00 2011-11-02 17:11:10.375 306 12714.62 107.95 54943.18 88888.00 2011-11-02 17:11:10.500 306 12714.62 107.95 54943.15 88888.00 2011-11-02 17:11:10.625 306 12714.62 107.95 54943.15 88888.00 2011-11-02 17:11:10.750 306 12714.65 107.97 54943.18 88888.00 2011-11-02 17:11:10.875 306 12714.60 107.95 54943.15 88888.00 2011-11-02 17:11:11.000 306 12714.52 107.95 54943.15 88888.00 2011-11-02 17:11:11.125 306 12714.58 107.95 54943.15 88888.00 2011-11-02 17:11:11.250 306 12714.60 107.92 54943.18 88888.00 2011-11-02 17:11:11.375 306 12714.58 107.92 54943.15 88888.00 2011-11-02 17:11:11.500 306 12714.60 107.97 54943.18 88888.00 2011-11-02 17:11:11.625 306 12714.65 107.95 54943.20 88888.00 2011-11-02 17:11:11.750 306 12714.62 107.90 54943.20 88888.00 2011-11-02 17:11:11.875 306 12714.58 107.90 54943.20 88888.00 2011-11-02 17:11:12.000 306 12714.62 107.92 54943.20 88888.00 2011-11-02 17:11:12.125 306 12714.67 107.90 54943.20 88888.00 2011-11-02 17:11:12.250 306 12714.70 107.90 54943.20 88888.00 2011-11-02 17:11:12.375 306 12714.67 107.92 54943.20 88888.00 2011-11-02 17:11:12.500 306 12714.60 107.92 54943.20 88888.00 2011-11-02 17:11:12.625 306 12714.60 107.95 54943.20 88888.00 2011-11-02 17:11:12.750 306 12714.60 107.95 54943.20 88888.00 2011-11-02 17:11:12.875 306 12714.60 107.97 54943.20 88888.00 2011-11-02 17:11:13.000 306 12714.62 107.95 54943.20 88888.00 2011-11-02 17:11:13.125 306 12714.60 107.92 54943.20 88888.00 2011-11-02 17:11:13.250 306 12714.65 107.92 54943.20 88888.00 2011-11-02 17:11:13.375 306 12714.62 107.92 54943.22 88888.00 2011-11-02 17:11:13.500 306 12714.62 107.92 54943.20 88888.00 2011-11-02 17:11:13.625 306 12714.58 107.92 54943.20 88888.00 2011-11-02 17:11:13.750 306 12714.58 107.95 54943.20 88888.00 2011-11-02 17:11:13.875 306 12714.60 107.92 54943.22 88888.00 2011-11-02 17:11:14.000 306 12714.58 107.92 54943.20 88888.00 2011-11-02 17:11:14.125 306 12714.55 107.95 54943.20 88888.00 2011-11-02 17:11:14.250 306 12714.55 107.90 54943.22 88888.00 2011-11-02 17:11:14.375 306 12714.58 107.92 54943.20 88888.00 2011-11-02 17:11:14.500 306 12714.58 107.92 54943.18 88888.00 2011-11-02 17:11:14.625 306 12714.52 107.92 54943.20 88888.00 2011-11-02 17:11:14.750 306 12714.48 107.95 54943.22 88888.00 2011-11-02 17:11:14.875 306 12714.58 107.95 54943.20 88888.00 2011-11-02 17:11:15.000 306 12714.62 107.97 54943.20 88888.00 2011-11-02 17:11:15.125 306 12714.58 107.97 54943.22 88888.00 2011-11-02 17:11:15.250 306 12714.55 107.95 54943.22 88888.00 2011-11-02 17:11:15.375 306 12714.62 107.97 54943.20 88888.00 2011-11-02 17:11:15.500 306 12714.58 107.95 54943.20 88888.00 2011-11-02 17:11:15.625 306 12714.60 107.95 54943.22 88888.00 2011-11-02 17:11:15.750 306 12714.58 107.95 54943.25 88888.00 2011-11-02 17:11:15.875 306 12714.55 108.00 54943.25 88888.00 2011-11-02 17:11:16.000 306 12714.52 108.00 54943.22 88888.00 2011-11-02 17:11:16.125 306 12714.52 108.00 54943.22 88888.00 2011-11-02 17:11:16.250 306 12714.50 108.00 54943.22 88888.00 2011-11-02 17:11:16.375 306 12714.50 108.03 54943.22 88888.00 2011-11-02 17:11:16.500 306 12714.58 108.03 54943.20 88888.00 2011-11-02 17:11:16.625 306 12714.58 108.03 54943.18 88888.00 2011-11-02 17:11:16.750 306 12714.60 108.03 54943.18 88888.00 2011-11-02 17:11:16.875 306 12714.60 108.05 54943.20 88888.00 2011-11-02 17:11:17.000 306 12714.60 108.05 54943.20 88888.00 2011-11-02 17:11:17.125 306 12714.60 108.03 54943.20 88888.00 2011-11-02 17:11:17.250 306 12714.58 108.05 54943.20 88888.00 2011-11-02 17:11:17.375 306 12714.62 108.05 54943.20 88888.00 2011-11-02 17:11:17.500 306 12714.62 108.05 54943.20 88888.00 2011-11-02 17:11:17.625 306 12714.60 108.03 54943.18 88888.00 2011-11-02 17:11:17.750 306 12714.60 108.05 54943.18 88888.00 2011-11-02 17:11:17.875 306 12714.60 108.08 54943.18 88888.00 2011-11-02 17:11:18.000 306 12714.58 108.10 54943.15 88888.00 2011-11-02 17:11:18.125 306 12714.60 108.15 54943.20 88888.00 2011-11-02 17:11:18.250 306 12714.52 108.10 54943.20 88888.00 2011-11-02 17:11:18.375 306 12714.50 108.12 54943.20 88888.00 2011-11-02 17:11:18.500 306 12714.52 108.10 54943.20 88888.00 2011-11-02 17:11:18.625 306 12714.50 108.17 54943.20 88888.00 2011-11-02 17:11:18.750 306 12714.48 108.17 54943.22 88888.00 2011-11-02 17:11:18.875 306 12714.48 108.17 54943.22 88888.00 2011-11-02 17:11:19.000 306 12714.52 108.17 54943.20 88888.00 2011-11-02 17:11:19.125 306 12714.50 108.17 54943.20 88888.00 2011-11-02 17:11:19.250 306 12714.48 108.17 54943.20 88888.00 2011-11-02 17:11:19.375 306 12714.50 108.20 54943.18 88888.00 2011-11-02 17:11:19.500 306 12714.50 108.20 54943.20 88888.00 2011-11-02 17:11:19.625 306 12714.48 108.22 54943.20 88888.00 2011-11-02 17:11:19.750 306 12714.55 108.22 54943.20 88888.00 2011-11-02 17:11:19.875 306 12714.60 108.22 54943.18 88888.00 2011-11-02 17:11:20.000 306 12714.62 108.25 54943.18 88888.00 2011-11-02 17:11:20.125 306 12714.58 108.22 54943.18 88888.00 2011-11-02 17:11:20.250 306 12714.52 108.22 54943.18 88888.00 2011-11-02 17:11:20.375 306 12714.58 108.22 54943.18 88888.00 2011-11-02 17:11:20.500 306 12714.60 108.22 54943.18 88888.00 2011-11-02 17:11:20.625 306 12714.60 108.22 54943.18 88888.00 2011-11-02 17:11:20.750 306 12714.55 108.28 54943.20 88888.00 2011-11-02 17:11:20.875 306 12714.52 108.22 54943.20 88888.00 2011-11-02 17:11:21.000 306 12714.55 108.25 54943.20 88888.00 2011-11-02 17:11:21.125 306 12714.60 108.28 54943.20 88888.00 2011-11-02 17:11:21.250 306 12714.62 108.25 54943.18 88888.00 2011-11-02 17:11:21.375 306 12714.62 108.28 54943.20 88888.00 2011-11-02 17:11:21.500 306 12714.58 108.28 54943.22 88888.00 2011-11-02 17:11:21.625 306 12714.55 108.25 54943.20 88888.00 2011-11-02 17:11:21.750 306 12714.52 108.28 54943.20 88888.00 2011-11-02 17:11:21.875 306 12714.52 108.30 54943.20 88888.00 2011-11-02 17:11:22.000 306 12714.55 108.30 54943.18 88888.00 2011-11-02 17:11:22.125 306 12714.60 108.28 54943.18 88888.00 2011-11-02 17:11:22.250 306 12714.55 108.30 54943.18 88888.00 2011-11-02 17:11:22.375 306 12714.52 108.30 54943.20 88888.00 2011-11-02 17:11:22.500 306 12714.52 108.30 54943.20 88888.00 2011-11-02 17:11:22.625 306 12714.55 108.33 54943.20 88888.00 2011-11-02 17:11:22.750 306 12714.60 108.30 54943.20 88888.00 2011-11-02 17:11:22.875 306 12714.58 108.30 54943.20 88888.00 2011-11-02 17:11:23.000 306 12714.58 108.28 54943.20 88888.00 2011-11-02 17:11:23.125 306 12714.60 108.33 54943.22 88888.00 2011-11-02 17:11:23.250 306 12714.62 108.33 54943.20 88888.00 2011-11-02 17:11:23.375 306 12714.67 108.33 54943.18 88888.00 2011-11-02 17:11:23.500 306 12714.62 108.33 54943.20 88888.00 2011-11-02 17:11:23.625 306 12714.58 108.35 54943.20 88888.00 2011-11-02 17:11:23.750 306 12714.58 108.35 54943.20 88888.00 2011-11-02 17:11:23.875 306 12714.60 108.38 54943.20 88888.00 2011-11-02 17:11:24.000 306 12714.60 108.38 54943.18 88888.00 2011-11-02 17:11:24.125 306 12714.60 108.40 54943.20 88888.00 2011-11-02 17:11:24.250 306 12714.58 108.35 54943.20 88888.00 2011-11-02 17:11:24.375 306 12714.60 108.35 54943.18 88888.00 2011-11-02 17:11:24.500 306 12714.62 108.35 54943.18 88888.00 2011-11-02 17:11:24.625 306 12714.65 108.38 54943.18 88888.00 2011-11-02 17:11:24.750 306 12714.58 108.38 54943.15 88888.00 2011-11-02 17:11:24.875 306 12714.58 108.38 54943.18 88888.00 2011-11-02 17:11:25.000 306 12714.60 108.38 54943.18 88888.00 2011-11-02 17:11:25.125 306 12714.65 108.35 54943.18 88888.00 2011-11-02 17:11:25.250 306 12714.62 108.40 54943.20 88888.00 2011-11-02 17:11:25.375 306 12714.65 108.42 54943.22 88888.00 2011-11-02 17:11:25.500 306 12714.65 108.45 54943.22 88888.00 2011-11-02 17:11:25.625 306 12714.62 108.42 54943.20 88888.00 2011-11-02 17:11:25.750 306 12714.60 108.42 54943.20 88888.00 2011-11-02 17:11:25.875 306 12714.58 108.40 54943.20 88888.00 2011-11-02 17:11:26.000 306 12714.58 108.40 54943.18 88888.00 2011-11-02 17:11:26.125 306 12714.65 108.42 54943.18 88888.00 2011-11-02 17:11:26.250 306 12714.58 108.42 54943.20 88888.00 2011-11-02 17:11:26.375 306 12714.52 108.45 54943.20 88888.00 2011-11-02 17:11:26.500 306 12714.52 108.47 54943.20 88888.00 2011-11-02 17:11:26.625 306 12714.58 108.47 54943.20 88888.00 2011-11-02 17:11:26.750 306 12714.58 108.42 54943.20 88888.00 2011-11-02 17:11:26.875 306 12714.50 108.42 54943.18 88888.00 2011-11-02 17:11:27.000 306 12714.55 108.47 54943.20 88888.00 2011-11-02 17:11:27.125 306 12714.62 108.47 54943.22 88888.00 2011-11-02 17:11:27.250 306 12714.58 108.50 54943.22 88888.00 2011-11-02 17:11:27.375 306 12714.50 108.50 54943.20 88888.00 2011-11-02 17:11:27.500 306 12714.50 108.53 54943.20 88888.00 2011-11-02 17:11:27.625 306 12714.50 108.50 54943.20 88888.00 2011-11-02 17:11:27.750 306 12714.52 108.50 54943.20 88888.00 2011-11-02 17:11:27.875 306 12714.50 108.50 54943.18 88888.00 2011-11-02 17:11:28.000 306 12714.55 108.50 54943.20 88888.00 2011-11-02 17:11:28.125 306 12714.55 108.50 54943.22 88888.00 2011-11-02 17:11:28.250 306 12714.50 108.50 54943.22 88888.00 2011-11-02 17:11:28.375 306 12714.52 108.55 54943.22 88888.00 2011-11-02 17:11:28.500 306 12714.55 108.55 54943.20 88888.00 2011-11-02 17:11:28.625 306 12714.55 108.55 54943.22 88888.00 2011-11-02 17:11:28.750 306 12714.55 108.55 54943.22 88888.00 2011-11-02 17:11:28.875 306 12714.52 108.55 54943.22 88888.00 2011-11-02 17:11:29.000 306 12714.42 108.58 54943.22 88888.00 2011-11-02 17:11:29.125 306 12714.42 108.60 54943.22 88888.00 2011-11-02 17:11:29.250 306 12714.42 108.60 54943.25 88888.00 2011-11-02 17:11:29.375 306 12714.45 108.60 54943.25 88888.00 2011-11-02 17:11:29.500 306 12714.42 108.60 54943.25 88888.00 2011-11-02 17:11:29.625 306 12714.42 108.60 54943.25 88888.00 2011-11-02 17:11:29.750 306 12714.45 108.60 54943.25 88888.00 2011-11-02 17:11:29.875 306 12714.48 108.62 54943.25 88888.00 2011-11-02 17:11:30.000 306 12714.42 108.60 54943.22 88888.00 2011-11-02 17:11:30.125 306 12714.45 108.62 54943.20 88888.00 2011-11-02 17:11:30.250 306 12714.50 108.62 54943.22 88888.00 2011-11-02 17:11:30.375 306 12714.52 108.65 54943.22 88888.00 2011-11-02 17:11:30.500 306 12714.52 108.62 54943.20 88888.00 2011-11-02 17:11:30.625 306 12714.50 108.60 54943.20 88888.00 2011-11-02 17:11:30.750 306 12714.48 108.62 54943.22 88888.00 2011-11-02 17:11:30.875 306 12714.52 108.65 54943.22 88888.00 2011-11-02 17:11:31.000 306 12714.55 108.62 54943.22 88888.00 2011-11-02 17:11:31.125 306 12714.50 108.60 54943.22 88888.00 2011-11-02 17:11:31.250 306 12714.48 108.60 54943.22 88888.00 2011-11-02 17:11:31.375 306 12714.48 108.62 54943.22 88888.00 2011-11-02 17:11:31.500 306 12714.45 108.65 54943.22 88888.00 2011-11-02 17:11:31.625 306 12714.40 108.67 54943.22 88888.00 2011-11-02 17:11:31.750 306 12714.40 108.67 54943.25 88888.00 2011-11-02 17:11:31.875 306 12714.40 108.65 54943.25 88888.00 2011-11-02 17:11:32.000 306 12714.40 108.67 54943.22 88888.00 2011-11-02 17:11:32.125 306 12714.40 108.67 54943.22 88888.00 2011-11-02 17:11:32.250 306 12714.35 108.65 54943.22 88888.00 2011-11-02 17:11:32.375 306 12714.38 108.65 54943.22 88888.00 2011-11-02 17:11:32.500 306 12714.38 108.65 54943.25 88888.00 2011-11-02 17:11:32.625 306 12714.40 108.65 54943.25 88888.00 2011-11-02 17:11:32.750 306 12714.40 108.65 54943.25 88888.00 2011-11-02 17:11:32.875 306 12714.42 108.67 54943.25 88888.00 2011-11-02 17:11:33.000 306 12714.40 108.67 54943.25 88888.00 2011-11-02 17:11:33.125 306 12714.42 108.67 54943.25 88888.00 2011-11-02 17:11:33.250 306 12714.40 108.67 54943.22 88888.00 2011-11-02 17:11:33.375 306 12714.38 108.70 54943.25 88888.00 2011-11-02 17:11:33.500 306 12714.35 108.70 54943.25 88888.00 2011-11-02 17:11:33.625 306 12714.38 108.70 54943.22 88888.00 2011-11-02 17:11:33.750 306 12714.38 108.70 54943.22 88888.00 2011-11-02 17:11:33.875 306 12714.38 108.70 54943.22 88888.00 2011-11-02 17:11:34.000 306 12714.38 108.72 54943.25 88888.00 2011-11-02 17:11:34.125 306 12714.38 108.72 54943.25 88888.00 2011-11-02 17:11:34.250 306 12714.35 108.70 54943.22 88888.00 2011-11-02 17:11:34.375 306 12714.40 108.70 54943.22 88888.00 2011-11-02 17:11:34.500 306 12714.40 108.72 54943.22 88888.00 2011-11-02 17:11:34.625 306 12714.38 108.75 54943.22 88888.00 2011-11-02 17:11:34.750 306 12714.35 108.75 54943.25 88888.00 2011-11-02 17:11:34.875 306 12714.35 108.75 54943.28 88888.00 2011-11-02 17:11:35.000 306 12714.35 108.75 54943.25 88888.00 2011-11-02 17:11:35.125 306 12714.35 108.75 54943.28 88888.00 2011-11-02 17:11:35.250 306 12714.38 108.70 54943.25 88888.00 2011-11-02 17:11:35.375 306 12714.35 108.75 54943.25 88888.00 2011-11-02 17:11:35.500 306 12714.40 108.78 54943.25 88888.00 2011-11-02 17:11:35.625 306 12714.42 108.75 54943.25 88888.00 2011-11-02 17:11:35.750 306 12714.42 108.78 54943.28 88888.00 2011-11-02 17:11:35.875 306 12714.40 108.75 54943.25 88888.00 2011-11-02 17:11:36.000 306 12714.40 108.75 54943.25 88888.00 2011-11-02 17:11:36.125 306 12714.45 108.80 54943.25 88888.00 2011-11-02 17:11:36.250 306 12714.40 108.78 54943.28 88888.00 2011-11-02 17:11:36.375 306 12714.42 108.78 54943.25 88888.00 2011-11-02 17:11:36.500 306 12714.38 108.78 54943.25 88888.00 2011-11-02 17:11:36.625 306 12714.38 108.80 54943.25 88888.00 2011-11-02 17:11:36.750 306 12714.42 108.78 54943.22 88888.00 2011-11-02 17:11:36.875 306 12714.45 108.78 54943.22 88888.00 2011-11-02 17:11:37.000 306 12714.48 108.78 54943.22 88888.00 2011-11-02 17:11:37.125 306 12714.45 108.80 54943.25 88888.00 2011-11-02 17:11:37.250 306 12714.38 108.83 54943.25 88888.00 2011-11-02 17:11:37.375 306 12714.38 108.83 54943.25 88888.00 2011-11-02 17:11:37.500 306 12714.38 108.85 54943.25 88888.00 2011-11-02 17:11:37.625 306 12714.38 108.85 54943.22 88888.00 2011-11-02 17:11:37.750 306 12714.38 108.83 54943.22 88888.00 2011-11-02 17:11:37.875 306 12714.38 108.83 54943.25 88888.00 2011-11-02 17:11:38.000 306 12714.35 108.85 54943.25 88888.00 2011-11-02 17:11:38.125 306 12714.35 108.88 54943.28 88888.00 2011-11-02 17:11:38.250 306 12714.38 108.88 54943.28 88888.00 2011-11-02 17:11:38.375 306 12714.48 108.90 54943.25 88888.00 2011-11-02 17:11:38.500 306 12714.42 108.92 54943.28 88888.00 2011-11-02 17:11:38.625 306 12714.40 108.92 54943.28 88888.00 2011-11-02 17:11:38.750 306 12714.45 108.95 54943.25 88888.00 2011-11-02 17:11:38.875 306 12714.50 108.95 54943.22 88888.00 2011-11-02 17:11:39.000 306 12714.55 108.97 54943.22 88888.00 2011-11-02 17:11:39.125 306 12714.50 108.97 54943.22 88888.00 2011-11-02 17:11:39.250 306 12714.40 108.95 54943.22 88888.00 2011-11-02 17:11:39.375 306 12714.45 108.97 54943.22 88888.00 2011-11-02 17:11:39.500 306 12714.50 109.00 54943.25 88888.00 2011-11-02 17:11:39.625 306 12714.50 109.03 54943.22 88888.00 2011-11-02 17:11:39.750 306 12714.50 109.05 54943.25 88888.00 2011-11-02 17:11:39.875 306 12714.48 109.05 54943.25 88888.00 2011-11-02 17:11:40.000 306 12714.52 109.08 54943.22 88888.00 2011-11-02 17:11:40.125 306 12714.55 109.12 54943.25 88888.00 2011-11-02 17:11:40.250 306 12714.52 109.12 54943.25 88888.00 2011-11-02 17:11:40.375 306 12714.55 109.12 54943.22 88888.00 2011-11-02 17:11:40.500 306 12714.50 109.15 54943.22 88888.00 2011-11-02 17:11:40.625 306 12714.55 109.15 54943.20 88888.00 2011-11-02 17:11:40.750 306 12714.58 109.20 54943.22 88888.00 2011-11-02 17:11:40.875 306 12714.55 109.20 54943.22 88888.00 2011-11-02 17:11:41.000 306 12714.55 109.22 54943.20 88888.00 2011-11-02 17:11:41.125 306 12714.62 109.22 54943.20 88888.00 2011-11-02 17:11:41.250 306 12714.60 109.25 54943.22 88888.00 2011-11-02 17:11:41.375 306 12714.60 109.25 54943.22 88888.00 2011-11-02 17:11:41.500 306 12714.62 109.22 54943.20 88888.00 2011-11-02 17:11:41.625 306 12714.62 109.22 54943.20 88888.00 2011-11-02 17:11:41.750 306 12714.62 109.30 54943.20 88888.00 2011-11-02 17:11:41.875 306 12714.67 109.33 54943.20 88888.00 2011-11-02 17:11:42.000 306 12714.65 109.30 54943.20 88888.00 2011-11-02 17:11:42.125 306 12714.65 109.33 54943.20 88888.00 2011-11-02 17:11:42.250 306 12714.65 109.35 54943.22 88888.00 2011-11-02 17:11:42.375 306 12714.70 109.38 54943.22 88888.00 2011-11-02 17:11:42.500 306 12714.70 109.42 54943.22 88888.00 2011-11-02 17:11:42.625 306 12714.65 109.40 54943.22 88888.00 2011-11-02 17:11:42.750 306 12714.67 109.40 54943.22 88888.00 2011-11-02 17:11:42.875 306 12714.73 109.40 54943.20 88888.00 2011-11-02 17:11:43.000 306 12714.75 109.45 54943.20 88888.00 2011-11-02 17:11:43.125 306 12714.75 109.45 54943.20 88888.00 2011-11-02 17:11:43.250 306 12714.73 109.47 54943.22 88888.00 2011-11-02 17:11:43.375 306 12714.75 109.53 54943.22 88888.00 2011-11-02 17:11:43.500 306 12714.73 109.50 54943.22 88888.00 2011-11-02 17:11:43.625 306 12714.75 109.50 54943.20 88888.00 2011-11-02 17:11:43.750 306 12714.73 109.53 54943.22 88888.00 2011-11-02 17:11:43.875 306 12714.73 109.55 54943.22 88888.00 2011-11-02 17:11:44.000 306 12714.77 109.55 54943.18 88888.00 2011-11-02 17:11:44.125 306 12714.80 109.60 54943.20 88888.00 2011-11-02 17:11:44.250 306 12714.77 109.60 54943.20 88888.00 2011-11-02 17:11:44.375 306 12714.77 109.60 54943.20 88888.00 2011-11-02 17:11:44.500 306 12714.80 109.62 54943.20 88888.00 2011-11-02 17:11:44.625 306 12714.83 109.62 54943.20 88888.00 2011-11-02 17:11:44.750 306 12714.88 109.65 54943.18 88888.00 2011-11-02 17:11:44.875 306 12714.83 109.65 54943.18 88888.00 2011-11-02 17:11:45.000 306 12714.83 109.65 54943.18 88888.00 2011-11-02 17:11:45.125 306 12714.83 109.62 54943.18 88888.00 2011-11-02 17:11:45.250 306 12714.80 109.67 54943.20 88888.00 2011-11-02 17:11:45.375 306 12714.77 109.65 54943.20 88888.00 2011-11-02 17:11:45.500 306 12714.77 109.70 54943.20 88888.00 2011-11-02 17:11:45.625 306 12714.77 109.70 54943.20 88888.00 2011-11-02 17:11:45.750 306 12714.80 109.72 54943.18 88888.00 2011-11-02 17:11:45.875 306 12714.77 109.72 54943.18 88888.00 2011-11-02 17:11:46.000 306 12714.83 109.75 54943.15 88888.00 2011-11-02 17:11:46.125 306 12714.85 109.72 54943.18 88888.00 2011-11-02 17:11:46.250 306 12714.83 109.70 54943.18 88888.00 2011-11-02 17:11:46.375 306 12714.88 109.72 54943.15 88888.00 2011-11-02 17:11:46.500 306 12714.90 109.75 54943.15 88888.00 2011-11-02 17:11:46.625 306 12714.90 109.78 54943.18 88888.00 2011-11-02 17:11:46.750 306 12714.95 109.75 54943.15 88888.00 2011-11-02 17:11:46.875 306 12714.98 109.72 54943.15 88888.00 2011-11-02 17:11:47.000 306 12714.92 109.78 54943.15 88888.00 2011-11-02 17:11:47.125 306 12714.92 109.75 54943.15 88888.00 2011-11-02 17:11:47.250 306 12714.95 109.72 54943.15 88888.00 2011-11-02 17:11:47.375 306 12714.95 109.75 54943.12 88888.00 2011-11-02 17:11:47.500 306 12715.02 109.78 54943.15 88888.00 2011-11-02 17:11:47.625 306 12715.05 109.75 54943.15 88888.00 2011-11-02 17:11:47.750 306 12714.95 109.75 54943.15 88888.00 2011-11-02 17:11:47.875 306 12714.90 109.83 54943.15 88888.00 2011-11-02 17:11:48.000 306 12714.95 109.83 54943.18 88888.00 2011-11-02 17:11:48.125 306 12715.02 109.85 54943.15 88888.00 2011-11-02 17:11:48.250 306 12715.00 109.80 54943.15 88888.00 2011-11-02 17:11:48.375 306 12715.00 109.83 54943.15 88888.00 2011-11-02 17:11:48.500 306 12715.02 109.83 54943.12 88888.00 2011-11-02 17:11:48.625 306 12715.02 109.80 54943.10 88888.00 2011-11-02 17:11:48.750 306 12715.08 109.83 54943.12 88888.00 2011-11-02 17:11:48.875 306 12715.08 109.83 54943.12 88888.00 2011-11-02 17:11:49.000 306 12715.05 109.83 54943.12 88888.00 2011-11-02 17:11:49.125 306 12715.15 109.88 54943.10 88888.00 2011-11-02 17:11:49.250 306 12715.17 109.88 54943.10 88888.00 2011-11-02 17:11:49.375 306 12715.17 109.88 54943.10 88888.00 2011-11-02 17:11:49.500 306 12715.17 109.88 54943.07 88888.00 2011-11-02 17:11:49.625 306 12715.20 109.92 54943.10 88888.00 2011-11-02 17:11:49.750 306 12715.20 109.95 54943.10 88888.00 2011-11-02 17:11:49.875 306 12715.27 109.97 54943.12 88888.00 2011-11-02 17:11:50.000 306 12715.33 110.00 54943.12 88888.00 2011-11-02 17:11:50.125 306 12715.25 109.97 54943.12 88888.00 2011-11-02 17:11:50.250 306 12715.17 110.00 54943.15 88888.00 2011-11-02 17:11:50.375 306 12715.23 110.03 54943.15 88888.00 2011-11-02 17:11:50.500 306 12715.27 110.05 54943.10 88888.00 2011-11-02 17:11:50.625 306 12715.35 110.03 54943.07 88888.00 2011-11-02 17:11:50.750 306 12715.38 110.00 54943.07 88888.00 2011-11-02 17:11:50.875 306 12715.35 110.03 54943.10 88888.00 2011-11-02 17:11:51.000 306 12715.35 110.05 54943.10 88888.00 2011-11-02 17:11:51.125 306 12715.35 110.10 54943.10 88888.00 2011-11-02 17:11:51.250 306 12715.40 110.05 54943.07 88888.00 2011-11-02 17:11:51.375 306 12715.40 110.05 54943.10 88888.00 2011-11-02 17:11:51.500 306 12715.35 110.08 54943.10 88888.00 2011-11-02 17:11:51.625 306 12715.35 110.08 54943.07 88888.00 2011-11-02 17:11:51.750 306 12715.38 110.08 54943.07 88888.00 2011-11-02 17:11:51.875 306 12715.45 110.10 54943.05 88888.00 2011-11-02 17:11:52.000 306 12715.52 110.08 54943.05 88888.00 2011-11-02 17:11:52.125 306 12715.50 110.10 54943.07 88888.00 2011-11-02 17:11:52.250 306 12715.48 110.05 54943.07 88888.00 2011-11-02 17:11:52.375 306 12715.52 110.05 54943.07 88888.00 2011-11-02 17:11:52.500 306 12715.52 110.08 54943.07 88888.00 2011-11-02 17:11:52.625 306 12715.52 110.08 54943.07 88888.00 2011-11-02 17:11:52.750 306 12715.52 110.05 54943.05 88888.00 2011-11-02 17:11:52.875 306 12715.45 110.08 54943.07 88888.00 2011-11-02 17:11:53.000 306 12715.42 110.10 54943.07 88888.00 2011-11-02 17:11:53.125 306 12715.42 110.08 54943.07 88888.00 2011-11-02 17:11:53.250 306 12715.48 110.08 54943.07 88888.00 2011-11-02 17:11:53.375 306 12715.50 110.10 54943.07 88888.00 2011-11-02 17:11:53.500 306 12715.45 110.05 54943.07 88888.00 2011-11-02 17:11:53.625 306 12715.48 110.08 54943.07 88888.00 2011-11-02 17:11:53.750 306 12715.48 110.08 54943.05 88888.00 2011-11-02 17:11:53.875 306 12715.50 110.08 54943.07 88888.00 2011-11-02 17:11:54.000 306 12715.50 110.10 54943.07 88888.00 2011-11-02 17:11:54.125 306 12715.55 110.10 54943.07 88888.00 2011-11-02 17:11:54.250 306 12715.58 110.05 54943.07 88888.00 2011-11-02 17:11:54.375 306 12715.58 110.05 54943.10 88888.00 2011-11-02 17:11:54.500 306 12715.52 110.08 54943.07 88888.00 2011-11-02 17:11:54.625 306 12715.55 110.05 54943.07 88888.00 2011-11-02 17:11:54.750 306 12715.58 110.05 54943.07 88888.00 2011-11-02 17:11:54.875 306 12715.58 110.08 54943.10 88888.00 2011-11-02 17:11:55.000 306 12715.55 110.05 54943.07 88888.00 2011-11-02 17:11:55.125 306 12715.48 110.08 54943.07 88888.00 2011-11-02 17:11:55.250 306 12715.50 110.08 54943.07 88888.00 2011-11-02 17:11:55.375 306 12715.50 110.05 54943.05 88888.00 2011-11-02 17:11:55.500 306 12715.48 110.05 54943.05 88888.00 2011-11-02 17:11:55.625 306 12715.58 110.08 54943.05 88888.00 2011-11-02 17:11:55.750 306 12715.65 110.08 54943.05 88888.00 2011-11-02 17:11:55.875 306 12715.62 110.08 54943.07 88888.00 2011-11-02 17:11:56.000 306 12715.55 110.05 54943.05 88888.00 2011-11-02 17:11:56.125 306 12715.55 110.03 54943.05 88888.00 2011-11-02 17:11:56.250 306 12715.48 110.00 54943.05 88888.00 2011-11-02 17:11:56.375 306 12715.45 110.00 54943.07 88888.00 2011-11-02 17:11:56.500 306 12715.48 110.00 54943.07 88888.00 2011-11-02 17:11:56.625 306 12715.52 110.03 54943.10 88888.00 2011-11-02 17:11:56.750 306 12715.60 110.08 54943.10 88888.00 2011-11-02 17:11:56.875 306 12715.55 110.05 54943.10 88888.00 2011-11-02 17:11:57.000 306 12715.55 110.03 54943.05 88888.00 2011-11-02 17:11:57.125 306 12715.52 110.03 54943.07 88888.00 2011-11-02 17:11:57.250 306 12715.50 110.00 54943.10 88888.00 2011-11-02 17:11:57.375 306 12715.50 110.03 54943.12 88888.00 2011-11-02 17:11:57.500 306 12715.48 109.97 54943.12 88888.00 2011-11-02 17:11:57.625 306 12715.45 109.97 54943.10 88888.00 2011-11-02 17:11:57.750 306 12715.40 109.97 54943.10 88888.00 2011-11-02 17:11:57.875 306 12715.45 110.00 54943.10 88888.00 2011-11-02 17:11:58.000 306 12715.52 109.97 54943.10 88888.00 2011-11-02 17:11:58.125 306 12715.52 110.00 54943.10 88888.00 2011-11-02 17:11:58.250 306 12715.52 109.97 54943.10 88888.00 2011-11-02 17:11:58.375 306 12715.52 109.95 54943.10 88888.00 2011-11-02 17:11:58.500 306 12715.52 109.92 54943.10 88888.00 2011-11-02 17:11:58.625 306 12715.50 109.90 54943.12 88888.00 2011-11-02 17:11:58.750 306 12715.55 109.90 54943.12 88888.00 2011-11-02 17:11:58.875 306 12715.58 109.92 54943.12 88888.00 2011-11-02 17:11:59.000 306 12715.55 109.92 54943.12 88888.00 2011-11-02 17:11:59.125 306 12715.58 109.92 54943.12 88888.00 2011-11-02 17:11:59.250 306 12715.55 109.90 54943.12 88888.00 2011-11-02 17:11:59.375 306 12715.55 109.92 54943.15 88888.00 2011-11-02 17:11:59.500 306 12715.55 109.95 54943.12 88888.00 2011-11-02 17:11:59.625 306 12715.55 109.95 54943.12 88888.00 2011-11-02 17:11:59.750 306 12715.50 109.92 54943.10 88888.00 2011-11-02 17:11:59.875 306 12715.45 109.88 54943.10 88888.00 2011-11-02 17:12:00.000 306 12715.45 109.88 54943.12 88888.00 2011-11-02 17:12:00.125 306 12715.52 109.90 54943.15 88888.00 2011-11-02 17:12:00.250 306 12715.55 109.90 54943.12 88888.00 2011-11-02 17:12:00.375 306 12715.58 109.90 54943.15 88888.00 2011-11-02 17:12:00.500 306 12715.52 109.88 54943.15 88888.00 2011-11-02 17:12:00.625 306 12715.48 109.88 54943.15 88888.00 2011-11-02 17:12:00.750 306 12715.45 109.88 54943.12 88888.00 2011-11-02 17:12:00.875 306 12715.45 109.88 54943.15 88888.00 2011-11-02 17:12:01.000 306 12715.45 109.83 54943.15 88888.00 2011-11-02 17:12:01.125 306 12715.50 109.85 54943.18 88888.00 2011-11-02 17:12:01.250 306 12715.50 109.83 54943.18 88888.00 2011-11-02 17:12:01.375 306 12715.52 109.83 54943.20 88888.00 2011-11-02 17:12:01.500 306 12715.55 109.83 54943.18 88888.00 2011-11-02 17:12:01.625 306 12715.60 109.80 54943.18 88888.00 2011-11-02 17:12:01.750 306 12715.58 109.80 54943.18 88888.00 2011-11-02 17:12:01.875 306 12715.48 109.80 54943.18 88888.00 2011-11-02 17:12:02.000 306 12715.45 109.78 54943.18 88888.00 2011-11-02 17:12:02.125 306 12715.50 109.80 54943.18 88888.00 2011-11-02 17:12:02.250 306 12715.45 109.78 54943.18 88888.00 2011-11-02 17:12:02.375 306 12715.40 109.78 54943.18 88888.00 2011-11-02 17:12:02.500 306 12715.38 109.80 54943.20 88888.00 2011-11-02 17:12:02.625 306 12715.40 109.78 54943.18 88888.00 2011-11-02 17:12:02.750 306 12715.38 109.80 54943.18 88888.00 2011-11-02 17:12:02.875 306 12715.35 109.78 54943.18 88888.00 2011-11-02 17:12:03.000 306 12715.38 109.83 54943.18 88888.00 2011-11-02 17:12:03.125 306 12715.38 109.85 54943.20 88888.00 2011-11-02 17:12:03.250 306 12715.35 109.83 54943.18 88888.00 2011-11-02 17:12:03.375 306 12715.38 109.80 54943.20 88888.00 2011-11-02 17:12:03.500 306 12715.40 109.83 54943.22 88888.00 2011-11-02 17:12:03.625 306 12715.38 109.78 54943.20 88888.00 2011-11-02 17:12:03.750 306 12715.40 109.80 54943.20 88888.00 2011-11-02 17:12:03.875 306 12715.38 109.80 54943.20 88888.00 2011-11-02 17:12:04.000 306 12715.35 109.83 54943.22 88888.00 2011-11-02 17:12:04.125 306 12715.38 109.85 54943.22 88888.00 2011-11-02 17:12:04.250 306 12715.35 109.80 54943.22 88888.00 2011-11-02 17:12:04.375 306 12715.38 109.83 54943.25 88888.00 2011-11-02 17:12:04.500 306 12715.33 109.83 54943.22 88888.00 2011-11-02 17:12:04.625 306 12715.33 109.83 54943.22 88888.00 2011-11-02 17:12:04.750 306 12715.33 109.85 54943.22 88888.00 2011-11-02 17:12:04.875 306 12715.33 109.88 54943.25 88888.00 2011-11-02 17:12:05.000 306 12715.30 109.85 54943.22 88888.00 2011-11-02 17:12:05.125 306 12715.30 109.88 54943.25 88888.00 2011-11-02 17:12:05.250 306 12715.30 109.90 54943.25 88888.00 2011-11-02 17:12:05.375 306 12715.27 109.90 54943.22 88888.00 2011-11-02 17:12:05.500 306 12715.25 109.92 54943.25 88888.00 2011-11-02 17:12:05.625 306 12715.27 109.92 54943.25 88888.00 2011-11-02 17:12:05.750 306 12715.23 109.90 54943.22 88888.00 2011-11-02 17:12:05.875 306 12715.23 109.90 54943.22 88888.00 2011-11-02 17:12:06.000 306 12715.33 109.92 54943.22 88888.00 2011-11-02 17:12:06.125 306 12715.30 109.95 54943.25 88888.00 2011-11-02 17:12:06.250 306 12715.33 109.97 54943.28 88888.00 2011-11-02 17:12:06.375 306 12715.30 110.00 54943.25 88888.00 2011-11-02 17:12:06.500 306 12715.25 110.00 54943.25 88888.00 2011-11-02 17:12:06.625 306 12715.20 110.00 54943.28 88888.00 2011-11-02 17:12:06.750 306 12715.23 110.00 54943.28 88888.00 2011-11-02 17:12:06.875 306 12715.27 110.03 54943.28 88888.00 2011-11-02 17:12:07.000 306 12715.30 110.05 54943.28 88888.00 2011-11-02 17:12:07.125 306 12715.25 110.05 54943.25 88888.00 2011-11-02 17:12:07.250 306 12715.20 110.08 54943.28 88888.00 2011-11-02 17:12:07.375 306 12715.20 110.08 54943.25 88888.00 2011-11-02 17:12:07.500 306 12715.15 110.10 54943.25 88888.00 2011-11-02 17:12:07.625 306 12715.12 110.12 54943.28 88888.00 2011-11-02 17:12:07.750 306 12715.12 110.15 54943.30 88888.00 2011-11-02 17:12:07.875 306 12715.12 110.15 54943.28 88888.00 2011-11-02 17:12:08.000 306 12715.15 110.17 54943.28 88888.00 2011-11-02 17:12:08.125 306 12715.12 110.20 54943.28 88888.00 2011-11-02 17:12:08.250 306 12715.12 110.20 54943.25 88888.00 2011-11-02 17:12:08.375 306 12715.15 110.25 54943.28 88888.00 2011-11-02 17:12:08.500 306 12715.15 110.25 54943.28 88888.00 2011-11-02 17:12:08.625 306 12715.15 110.25 54943.28 88888.00 2011-11-02 17:12:08.750 306 12715.17 110.25 54943.30 88888.00 2011-11-02 17:12:08.875 306 12715.17 110.28 54943.30 88888.00 2011-11-02 17:12:09.000 306 12715.17 110.33 54943.30 88888.00 2011-11-02 17:12:09.125 306 12715.17 110.33 54943.30 88888.00 2011-11-02 17:12:09.250 306 12715.15 110.30 54943.32 88888.00 2011-11-02 17:12:09.375 306 12715.20 110.33 54943.30 88888.00 2011-11-02 17:12:09.500 306 12715.23 110.35 54943.28 88888.00 2011-11-02 17:12:09.625 306 12715.17 110.38 54943.30 88888.00 2011-11-02 17:12:09.750 306 12715.10 110.40 54943.28 88888.00 2011-11-02 17:12:09.875 306 12715.10 110.40 54943.32 88888.00 2011-11-02 17:12:10.000 306 12715.12 110.42 54943.28 88888.00 2011-11-02 17:12:10.125 306 12715.10 110.42 54943.28 88888.00 2011-11-02 17:12:10.250 306 12715.10 110.42 54943.28 88888.00 2011-11-02 17:12:10.375 306 12715.20 110.45 54943.30 88888.00 2011-11-02 17:12:10.500 306 12715.15 110.47 54943.30 88888.00 2011-11-02 17:12:10.625 306 12715.12 110.47 54943.30 88888.00 2011-11-02 17:12:10.750 306 12715.15 110.50 54943.30 88888.00 2011-11-02 17:12:10.875 306 12715.17 110.50 54943.32 88888.00 2011-11-02 17:12:11.000 306 12715.15 110.47 54943.30 88888.00 2011-11-02 17:12:11.125 306 12715.10 110.50 54943.32 88888.00 2011-11-02 17:12:11.250 306 12715.12 110.53 54943.35 88888.00 2011-11-02 17:12:11.375 306 12715.17 110.53 54943.32 88888.00 2011-11-02 17:12:11.500 306 12715.17 110.53 54943.35 88888.00 2011-11-02 17:12:11.625 306 12715.17 110.55 54943.32 88888.00 2011-11-02 17:12:11.750 306 12715.15 110.53 54943.32 88888.00 2011-11-02 17:12:11.875 306 12715.15 110.55 54943.35 88888.00 2011-11-02 17:12:12.000 306 12715.08 110.53 54943.30 88888.00 2011-11-02 17:12:12.125 306 12715.05 110.55 54943.32 88888.00 2011-11-02 17:12:12.250 306 12715.08 110.55 54943.35 88888.00 2011-11-02 17:12:12.375 306 12715.08 110.53 54943.32 88888.00 2011-11-02 17:12:12.500 306 12715.10 110.53 54943.35 88888.00 2011-11-02 17:12:12.625 306 12715.08 110.53 54943.32 88888.00 2011-11-02 17:12:12.750 306 12715.05 110.55 54943.35 88888.00 2011-11-02 17:12:12.875 306 12715.08 110.58 54943.38 88888.00 2011-11-02 17:12:13.000 306 12715.10 110.58 54943.32 88888.00 2011-11-02 17:12:13.125 306 12715.12 110.55 54943.32 88888.00 2011-11-02 17:12:13.250 306 12715.15 110.55 54943.35 88888.00 2011-11-02 17:12:13.375 306 12715.10 110.53 54943.30 88888.00 2011-11-02 17:12:13.500 306 12715.08 110.53 54943.32 88888.00 2011-11-02 17:12:13.625 306 12715.10 110.55 54943.32 88888.00 2011-11-02 17:12:13.750 306 12715.12 110.58 54943.32 88888.00 2011-11-02 17:12:13.875 306 12715.12 110.58 54943.35 88888.00 2011-11-02 17:12:14.000 306 12715.15 110.55 54943.35 88888.00 2011-11-02 17:12:14.125 306 12715.15 110.53 54943.35 88888.00 2011-11-02 17:12:14.250 306 12715.12 110.53 54943.38 88888.00 2011-11-02 17:12:14.375 306 12715.17 110.53 54943.32 88888.00 2011-11-02 17:12:14.500 306 12715.20 110.55 54943.30 88888.00 2011-11-02 17:12:14.625 306 12715.20 110.55 54943.35 88888.00 2011-11-02 17:12:14.750 306 12715.20 110.55 54943.32 88888.00 2011-11-02 17:12:14.875 306 12715.20 110.55 54943.35 88888.00 2011-11-02 17:12:15.000 306 12715.15 110.53 54943.30 88888.00 2011-11-02 17:12:15.125 306 12715.12 110.55 54943.35 88888.00 2011-11-02 17:12:15.250 306 12715.15 110.55 54943.32 88888.00 2011-11-02 17:12:15.375 306 12715.15 110.58 54943.32 88888.00 2011-11-02 17:12:15.500 306 12715.12 110.53 54943.32 88888.00 2011-11-02 17:12:15.625 306 12715.15 110.50 54943.32 88888.00 2011-11-02 17:12:15.750 306 12715.15 110.53 54943.38 88888.00 2011-11-02 17:12:15.875 306 12715.12 110.55 54943.38 88888.00 2011-11-02 17:12:16.000 306 12715.12 110.50 54943.35 88888.00 2011-11-02 17:12:16.125 306 12715.17 110.53 54943.35 88888.00 2011-11-02 17:12:16.250 306 12715.15 110.53 54943.35 88888.00 2011-11-02 17:12:16.375 306 12715.12 110.50 54943.35 88888.00 2011-11-02 17:12:16.500 306 12715.10 110.50 54943.32 88888.00 2011-11-02 17:12:16.625 306 12715.10 110.53 54943.38 88888.00 2011-11-02 17:12:16.750 306 12715.12 110.58 54943.38 88888.00 2011-11-02 17:12:16.875 306 12715.12 110.58 54943.38 88888.00 2011-11-02 17:12:17.000 306 12715.12 110.58 54943.38 88888.00 2011-11-02 17:12:17.125 306 12715.17 110.58 54943.40 88888.00 2011-11-02 17:12:17.250 306 12715.23 110.55 54943.38 88888.00 2011-11-02 17:12:17.375 306 12715.25 110.53 54943.38 88888.00 2011-11-02 17:12:17.500 306 12715.23 110.53 54943.38 88888.00 2011-11-02 17:12:17.625 306 12715.20 110.53 54943.38 88888.00 2011-11-02 17:12:17.750 306 12715.20 110.53 54943.43 88888.00 2011-11-02 17:12:17.875 306 12715.20 110.55 54943.40 88888.00 2011-11-02 17:12:18.000 306 12715.17 110.58 54943.40 88888.00 2011-11-02 17:12:18.125 306 12715.23 110.58 54943.40 88888.00 2011-11-02 17:12:18.250 306 12715.25 110.58 54943.43 88888.00 2011-11-02 17:12:18.375 306 12715.23 110.53 54943.40 88888.00 2011-11-02 17:12:18.500 306 12715.17 110.53 54943.38 88888.00 2011-11-02 17:12:18.625 306 12715.15 110.55 54943.40 88888.00 2011-11-02 17:12:18.750 306 12715.15 110.55 54943.43 88888.00 2011-11-02 17:12:18.875 306 12715.15 110.53 54943.40 88888.00 2011-11-02 17:12:19.000 306 12715.20 110.55 54943.43 88888.00 2011-11-02 17:12:19.125 306 12715.25 110.58 54943.43 88888.00 2011-11-02 17:12:19.250 306 12715.15 110.55 54943.40 88888.00 2011-11-02 17:12:19.375 306 12715.15 110.53 54943.40 88888.00 2011-11-02 17:12:19.500 306 12715.15 110.50 54943.40 88888.00 2011-11-02 17:12:19.625 306 12715.15 110.55 54943.43 88888.00 2011-11-02 17:12:19.750 306 12715.12 110.55 54943.43 88888.00 2011-11-02 17:12:19.875 306 12715.15 110.55 54943.43 88888.00 2011-11-02 17:12:20.000 306 12715.15 110.55 54943.43 88888.00 2011-11-02 17:12:20.125 306 12715.17 110.55 54943.43 88888.00 2011-11-02 17:12:20.250 306 12715.17 110.50 54943.43 88888.00 2011-11-02 17:12:20.375 306 12715.17 110.50 54943.43 88888.00 2011-11-02 17:12:20.500 306 12715.12 110.53 54943.43 88888.00 2011-11-02 17:12:20.625 306 12715.08 110.53 54943.43 88888.00 2011-11-02 17:12:20.750 306 12715.12 110.55 54943.43 88888.00 2011-11-02 17:12:20.875 306 12715.17 110.58 54943.45 88888.00 2011-11-02 17:12:21.000 306 12715.12 110.58 54943.45 88888.00 2011-11-02 17:12:21.125 306 12715.08 110.58 54943.43 88888.00 2011-11-02 17:12:21.250 306 12715.08 110.55 54943.45 88888.00 2011-11-02 17:12:21.375 306 12715.12 110.58 54943.43 88888.00 2011-11-02 17:12:21.500 306 12715.10 110.58 54943.45 88888.00 2011-11-02 17:12:21.625 306 12715.10 110.58 54943.45 88888.00 2011-11-02 17:12:21.750 306 12715.17 110.60 54943.47 88888.00 2011-11-02 17:12:21.875 306 12715.20 110.55 54943.45 88888.00 2011-11-02 17:12:22.000 306 12715.17 110.58 54943.45 88888.00 2011-11-02 17:12:22.125 306 12715.15 110.60 54943.47 88888.00 2011-11-02 17:12:22.250 306 12715.05 110.60 54943.50 88888.00 2011-11-02 17:12:22.375 306 12715.05 110.60 54943.53 88888.00 2011-11-02 17:12:22.500 306 12715.15 110.60 54943.47 88888.00 2011-11-02 17:12:22.625 306 12715.17 110.62 54943.50 88888.00 2011-11-02 17:12:22.750 306 12715.15 110.62 54943.45 88888.00 2011-11-02 17:12:22.875 306 12715.10 110.62 54943.43 88888.00 2011-11-02 17:12:23.000 306 12715.10 110.62 54943.43 88888.00 2011-11-02 17:12:23.125 306 12715.12 110.67 54943.45 88888.00 2011-11-02 17:12:23.250 306 12715.10 110.67 54943.47 88888.00 2011-11-02 17:12:23.375 306 12715.15 110.67 54943.47 88888.00 2011-11-02 17:12:23.500 306 12715.15 110.67 54943.45 88888.00 2011-11-02 17:12:23.625 306 12715.17 110.67 54943.47 88888.00 2011-11-02 17:12:23.750 306 12715.15 110.70 54943.47 88888.00 2011-11-02 17:12:23.875 306 12715.08 110.70 54943.47 88888.00 2011-11-02 17:12:24.000 306 12715.02 110.72 54943.45 88888.00 2011-11-02 17:12:24.125 306 12715.08 110.75 54943.50 88888.00 2011-11-02 17:12:24.250 306 12715.10 110.72 54943.53 88888.00 2011-11-02 17:12:24.375 306 12715.12 110.72 54943.53 88888.00 2011-11-02 17:12:24.500 306 12715.15 110.72 54943.50 88888.00 2011-11-02 17:12:24.625 306 12715.15 110.72 54943.50 88888.00 2011-11-02 17:12:24.750 306 12715.17 110.78 54943.53 88888.00 2011-11-02 17:12:24.875 306 12715.20 110.75 54943.55 88888.00 2011-11-02 17:12:25.000 306 12715.17 110.72 54943.53 88888.00 2011-11-02 17:12:25.125 306 12715.15 110.75 54943.53 88888.00 2011-11-02 17:12:25.250 306 12715.10 110.72 54943.53 88888.00 2011-11-02 17:12:25.375 306 12715.10 110.72 54943.47 88888.00 2011-11-02 17:12:25.500 306 12715.12 110.75 54943.50 88888.00 2011-11-02 17:12:25.625 306 12715.10 110.78 54943.53 88888.00 2011-11-02 17:12:25.750 306 12715.12 110.80 54943.53 88888.00 2011-11-02 17:12:25.875 306 12715.10 110.80 54943.53 88888.00 2011-11-02 17:12:26.000 306 12715.12 110.80 54943.50 88888.00 2011-11-02 17:12:26.125 306 12715.15 110.78 54943.50 88888.00 2011-11-02 17:12:26.250 306 12715.15 110.75 54943.47 88888.00 2011-11-02 17:12:26.375 306 12715.17 110.78 54943.50 88888.00 2011-11-02 17:12:26.500 306 12715.17 110.78 54943.53 88888.00 2011-11-02 17:12:26.625 306 12715.17 110.75 54943.53 88888.00 2011-11-02 17:12:26.750 306 12715.17 110.75 54943.53 88888.00 2011-11-02 17:12:26.875 306 12715.12 110.78 54943.50 88888.00 2011-11-02 17:12:27.000 306 12715.08 110.75 54943.50 88888.00 2011-11-02 17:12:27.125 306 12715.08 110.72 54943.50 88888.00 2011-11-02 17:12:27.250 306 12715.12 110.72 54943.53 88888.00 2011-11-02 17:12:27.375 306 12715.17 110.75 54943.53 88888.00 2011-11-02 17:12:27.500 306 12715.20 110.78 54943.55 88888.00 2011-11-02 17:12:27.625 306 12715.20 110.78 54943.55 88888.00 2011-11-02 17:12:27.750 306 12715.17 110.75 54943.53 88888.00 2011-11-02 17:12:27.875 306 12715.17 110.72 54943.50 88888.00 2011-11-02 17:12:28.000 306 12715.23 110.75 54943.53 88888.00 2011-11-02 17:12:28.125 306 12715.25 110.72 54943.53 88888.00 2011-11-02 17:12:28.250 306 12715.20 110.78 54943.53 88888.00 2011-11-02 17:12:28.375 306 12715.23 110.80 54943.53 88888.00 2011-11-02 17:12:28.500 306 12715.23 110.83 54943.53 88888.00 2011-11-02 17:12:28.625 306 12715.20 110.80 54943.55 88888.00 2011-11-02 17:12:28.750 306 12715.20 110.80 54943.53 88888.00 2011-11-02 17:12:28.875 306 12715.20 110.78 54943.53 88888.00 2011-11-02 17:12:29.000 306 12715.20 110.75 54943.53 88888.00 2011-11-02 17:12:29.125 306 12715.20 110.80 54943.55 88888.00 2011-11-02 17:12:29.250 306 12715.25 110.78 54943.53 88888.00 2011-11-02 17:12:29.375 306 12715.23 110.75 54943.53 88888.00 2011-11-02 17:12:29.500 306 12715.17 110.72 54943.50 88888.00 2011-11-02 17:12:29.625 306 12715.17 110.75 54943.50 88888.00 2011-11-02 17:12:29.750 306 12715.20 110.75 54943.53 88888.00 2011-11-02 17:12:29.875 306 12715.20 110.75 54943.50 88888.00 2011-11-02 17:12:30.000 306 12715.23 110.78 54943.53 88888.00 2011-11-02 17:12:30.125 306 12715.27 110.78 54943.53 88888.00 2011-11-02 17:12:30.250 306 12715.30 110.75 54943.55 88888.00 2011-11-02 17:12:30.375 306 12715.35 110.75 54943.55 88888.00 2011-11-02 17:12:30.500 306 12715.30 110.78 54943.55 88888.00 2011-11-02 17:12:30.625 306 12715.38 110.78 54943.57 88888.00 2011-11-02 17:12:30.750 306 12715.38 110.78 54943.57 88888.00 2011-11-02 17:12:30.875 306 12715.33 110.78 54943.57 88888.00 2011-11-02 17:12:31.000 306 12715.33 110.75 54943.55 88888.00 2011-11-02 17:12:31.125 306 12715.38 110.75 54943.55 88888.00 2011-11-02 17:12:31.250 306 12715.33 110.72 54943.57 88888.00 2011-11-02 17:12:31.375 306 12715.35 110.75 54943.55 88888.00 2011-11-02 17:12:31.500 306 12715.27 110.75 54943.55 88888.00 2011-11-02 17:12:31.625 306 12715.23 110.75 54943.57 88888.00 2011-11-02 17:12:31.750 306 12715.17 110.75 54943.57 88888.00 2011-11-02 17:12:31.875 306 12715.17 110.75 54943.55 88888.00 2011-11-02 17:12:32.000 306 12715.25 110.78 54943.55 88888.00 2011-11-02 17:12:32.125 306 12715.33 110.80 54943.60 88888.00 2011-11-02 17:12:32.250 306 12715.25 110.78 54943.57 88888.00 2011-11-02 17:12:32.375 306 12715.25 110.80 54943.60 88888.00 2011-11-02 17:12:32.500 306 12715.25 110.78 54943.57 88888.00 2011-11-02 17:12:32.625 306 12715.25 110.78 54943.57 88888.00 2011-11-02 17:12:32.750 306 12715.30 110.78 54943.60 88888.00 2011-11-02 17:12:32.875 306 12715.33 110.80 54943.57 88888.00 2011-11-02 17:12:33.000 306 12715.33 110.83 54943.57 88888.00 2011-11-02 17:12:33.125 306 12715.30 110.85 54943.62 88888.00 2011-11-02 17:12:33.250 306 12715.30 110.83 54943.57 88888.00 2011-11-02 17:12:33.375 306 12715.33 110.80 54943.60 88888.00 2011-11-02 17:12:33.500 306 12715.35 110.78 54943.57 88888.00 2011-11-02 17:12:33.625 306 12715.30 110.80 54943.60 88888.00 2011-11-02 17:12:33.750 306 12715.23 110.85 54943.60 88888.00 2011-11-02 17:12:33.875 306 12715.23 110.83 54943.60 88888.00 2011-11-02 17:12:34.000 306 12715.30 110.88 54943.55 88888.00 2011-11-02 17:12:34.125 306 12715.33 110.92 54943.60 88888.00 2011-11-02 17:12:34.250 306 12715.30 110.95 54943.65 88888.00 2011-11-02 17:12:34.375 306 12715.33 110.97 54943.62 88888.00 2011-11-02 17:12:34.500 306 12715.35 110.97 54943.62 88888.00 2011-11-02 17:12:34.625 306 12715.38 110.97 54943.60 88888.00 2011-11-02 17:12:34.750 306 12715.42 111.03 54943.60 88888.00 2011-11-02 17:12:34.875 306 12715.45 111.03 54943.62 88888.00 2011-11-02 17:12:35.000 306 12715.45 111.00 54943.57 88888.00 2011-11-02 17:12:35.125 306 12715.42 111.05 54943.60 88888.00 2011-11-02 17:12:35.250 306 12715.48 111.10 54943.60 88888.00 2011-11-02 17:12:35.375 306 12715.48 111.12 54943.57 88888.00 2011-11-02 17:12:35.500 306 12715.45 111.12 54943.57 88888.00 2011-11-02 17:12:35.625 306 12715.48 111.10 54943.57 88888.00 2011-11-02 17:12:35.750 306 12715.55 111.15 54943.60 88888.00 2011-11-02 17:12:35.875 306 12715.50 111.17 54943.60 88888.00 2011-11-02 17:12:36.000 306 12715.45 111.17 54943.57 88888.00 2011-11-02 17:12:36.125 306 12715.48 111.17 54943.57 88888.00 2011-11-02 17:12:36.250 306 12715.48 111.22 54943.60 88888.00 2011-11-02 17:12:36.375 306 12715.48 111.22 54943.57 88888.00 2011-11-02 17:12:36.500 306 12715.48 111.25 54943.55 88888.00 2011-11-02 17:12:36.625 306 12715.50 111.28 54943.57 88888.00 2011-11-02 17:12:36.750 306 12715.50 111.30 54943.57 88888.00 2011-11-02 17:12:36.875 306 12715.48 111.28 54943.57 88888.00 2011-11-02 17:12:37.000 306 12715.50 111.28 54943.57 88888.00 2011-11-02 17:12:37.125 306 12715.52 111.28 54943.57 88888.00 2011-11-02 17:12:37.250 306 12715.50 111.25 54943.55 88888.00 2011-11-02 17:12:37.375 306 12715.55 111.25 54943.57 88888.00 2011-11-02 17:12:37.500 306 12715.55 111.30 54943.57 88888.00 2011-11-02 17:12:37.625 306 12715.55 111.33 54943.57 88888.00 2011-11-02 17:12:37.750 306 12715.58 111.35 54943.60 88888.00 2011-11-02 17:12:37.875 306 12715.55 111.35 54943.55 88888.00 2011-11-02 17:12:38.000 306 12715.58 111.33 54943.53 88888.00 2011-11-02 17:12:38.125 306 12715.65 111.35 54943.55 88888.00 2011-11-02 17:12:38.250 306 12715.65 111.35 54943.55 88888.00 2011-11-02 17:12:38.375 306 12715.67 111.38 54943.57 88888.00 2011-11-02 17:12:38.500 306 12715.70 111.38 54943.57 88888.00 2011-11-02 17:12:38.625 306 12715.65 111.40 54943.57 88888.00 2011-11-02 17:12:38.750 306 12715.60 111.40 54943.57 88888.00 2011-11-02 17:12:38.875 306 12715.65 111.33 54943.57 88888.00 2011-11-02 17:12:39.000 306 12715.67 111.35 54943.57 88888.00 2011-11-02 17:12:39.125 306 12715.67 111.35 54943.57 88888.00 2011-11-02 17:12:39.250 306 12715.70 111.33 54943.55 88888.00 2011-11-02 17:12:39.375 306 12715.73 111.33 54943.55 88888.00 2011-11-02 17:12:39.500 306 12715.70 111.33 54943.57 88888.00 2011-11-02 17:12:39.625 306 12715.70 111.38 54943.60 88888.00 2011-11-02 17:12:39.750 306 12715.73 111.40 54943.60 88888.00 2011-11-02 17:12:39.875 306 12715.73 111.38 54943.57 88888.00 2011-11-02 17:12:40.000 306 12715.67 111.35 54943.57 88888.00 2011-11-02 17:12:40.125 306 12715.67 111.38 54943.57 88888.00 2011-11-02 17:12:40.250 306 12715.70 111.35 54943.60 88888.00 2011-11-02 17:12:40.375 306 12715.77 111.35 54943.57 88888.00 2011-11-02 17:12:40.500 306 12715.77 111.35 54943.57 88888.00 2011-11-02 17:12:40.625 306 12715.80 111.33 54943.55 88888.00 2011-11-02 17:12:40.750 306 12715.85 111.35 54943.60 88888.00 2011-11-02 17:12:40.875 306 12715.90 111.38 54943.60 88888.00 2011-11-02 17:12:41.000 306 12715.90 111.35 54943.60 88888.00 2011-11-02 17:12:41.125 306 12715.83 111.38 54943.62 88888.00 2011-11-02 17:12:41.250 306 12715.73 111.35 54943.62 88888.00 2011-11-02 17:12:41.375 306 12715.80 111.33 54943.65 88888.00 2011-11-02 17:12:41.500 306 12715.80 111.30 54943.65 88888.00 2011-11-02 17:12:41.625 306 12715.80 111.33 54943.65 88888.00 2011-11-02 17:12:41.750 306 12715.83 111.33 54943.68 88888.00 2011-11-02 17:12:41.875 306 12715.83 111.35 54943.68 88888.00 2011-11-02 17:12:42.000 306 12715.77 111.33 54943.62 88888.00 2011-11-02 17:12:42.125 306 12715.80 111.28 54943.65 88888.00 2011-11-02 17:12:42.250 306 12715.77 111.30 54943.68 88888.00 2011-11-02 17:12:42.375 306 12715.73 111.30 54943.68 88888.00 2011-11-02 17:12:42.500 306 12715.70 111.30 54943.65 88888.00 2011-11-02 17:12:42.625 306 12715.67 111.28 54943.68 88888.00 2011-11-02 17:12:42.750 306 12715.70 111.30 54943.68 88888.00 2011-11-02 17:12:42.875 306 12715.67 111.28 54943.68 88888.00 2011-11-02 17:12:43.000 306 12715.62 111.28 54943.68 88888.00 2011-11-02 17:12:43.125 306 12715.62 111.28 54943.68 88888.00 2011-11-02 17:12:43.250 306 12715.70 111.28 54943.70 88888.00 2011-11-02 17:12:43.375 306 12715.73 111.30 54943.70 88888.00 2011-11-02 17:12:43.500 306 12715.70 111.25 54943.70 88888.00 2011-11-02 17:12:43.625 306 12715.77 111.25 54943.68 88888.00 2011-11-02 17:12:43.750 306 12715.80 111.25 54943.68 88888.00 2011-11-02 17:12:43.875 306 12715.73 111.20 54943.68 88888.00 2011-11-02 17:12:44.000 306 12715.77 111.20 54943.68 88888.00 2011-11-02 17:12:44.125 306 12715.80 111.20 54943.68 88888.00 2011-11-02 17:12:44.250 306 12715.83 111.17 54943.65 88888.00 2011-11-02 17:12:44.375 306 12715.83 111.17 54943.68 88888.00 2011-11-02 17:12:44.500 306 12715.75 111.17 54943.70 88888.00 2011-11-02 17:12:44.625 306 12715.77 111.20 54943.75 88888.00 2011-11-02 17:12:44.750 306 12715.77 111.20 54943.72 88888.00 2011-11-02 17:12:44.875 306 12715.77 111.15 54943.70 88888.00 2011-11-02 17:12:45.000 306 12715.80 111.12 54943.70 88888.00 2011-11-02 17:12:45.125 306 12715.85 111.15 54943.75 88888.00 2011-11-02 17:12:45.250 306 12715.83 111.12 54943.75 88888.00 2011-11-02 17:12:45.375 306 12715.88 111.12 54943.72 88888.00 2011-11-02 17:12:45.500 306 12715.83 111.10 54943.70 88888.00 2011-11-02 17:12:45.625 306 12715.80 111.10 54943.72 88888.00 2011-11-02 17:12:45.750 306 12715.83 111.15 54943.75 88888.00 2011-11-02 17:12:45.875 306 12715.80 111.12 54943.72 88888.00 2011-11-02 17:12:46.000 306 12715.83 111.10 54943.72 88888.00 2011-11-02 17:12:46.125 306 12715.88 111.08 54943.75 88888.00 2011-11-02 17:12:46.250 306 12715.85 111.05 54943.72 88888.00 2011-11-02 17:12:46.375 306 12715.88 111.08 54943.72 88888.00 2011-11-02 17:12:46.500 306 12715.85 111.10 54943.70 88888.00 2011-11-02 17:12:46.625 306 12715.85 111.10 54943.72 88888.00 2011-11-02 17:12:46.750 306 12715.85 111.08 54943.72 88888.00 2011-11-02 17:12:46.875 306 12715.85 111.08 54943.72 88888.00 2011-11-02 17:12:47.000 306 12715.92 111.05 54943.72 88888.00 2011-11-02 17:12:47.125 306 12715.90 111.05 54943.72 88888.00 2011-11-02 17:12:47.250 306 12715.85 111.05 54943.72 88888.00 2011-11-02 17:12:47.375 306 12715.88 111.05 54943.72 88888.00 2011-11-02 17:12:47.500 306 12715.88 111.05 54943.70 88888.00 2011-11-02 17:12:47.625 306 12715.85 111.03 54943.72 88888.00 2011-11-02 17:12:47.750 306 12715.85 111.03 54943.75 88888.00 2011-11-02 17:12:47.875 306 12715.83 111.03 54943.78 88888.00 2011-11-02 17:12:48.000 306 12715.80 111.05 54943.75 88888.00 2011-11-02 17:12:48.125 306 12715.85 111.08 54943.78 88888.00 2011-11-02 17:12:48.250 306 12715.92 111.03 54943.75 88888.00 2011-11-02 17:12:48.375 306 12716.00 111.05 54943.72 88888.00 2011-11-02 17:12:48.500 306 12716.00 111.08 54943.75 88888.00 2011-11-02 17:12:48.625 306 12715.92 111.05 54943.75 88888.00 2011-11-02 17:12:48.750 306 12715.88 111.05 54943.78 88888.00 2011-11-02 17:12:48.875 306 12715.92 111.00 54943.75 88888.00 2011-11-02 17:12:49.000 306 12715.95 111.00 54943.72 88888.00 2011-11-02 17:12:49.125 306 12716.00 111.05 54943.78 88888.00 2011-11-02 17:12:49.250 306 12715.98 111.05 54943.78 88888.00 2011-11-02 17:12:49.375 306 12715.98 111.00 54943.78 88888.00 2011-11-02 17:12:49.500 306 12716.05 111.00 54943.78 88888.00 2011-11-02 17:12:49.625 306 12716.05 111.03 54943.78 88888.00 2011-11-02 17:12:49.750 306 12716.05 111.03 54943.75 88888.00 2011-11-02 17:12:49.875 306 12716.10 111.03 54943.72 88888.00 2011-11-02 17:12:50.000 306 12716.15 111.05 54943.72 88888.00 2011-11-02 17:12:50.125 306 12716.15 111.05 54943.72 88888.00 2011-11-02 17:12:50.250 306 12716.17 111.05 54943.72 88888.00 2011-11-02 17:12:50.375 306 12716.17 111.03 54943.72 88888.00 2011-11-02 17:12:50.500 306 12716.15 111.03 54943.70 88888.00 2011-11-02 17:12:50.625 306 12716.17 111.08 54943.75 88888.00 2011-11-02 17:12:50.750 306 12716.17 111.12 54943.75 88888.00 2011-11-02 17:12:50.875 306 12716.15 111.08 54943.75 88888.00 2011-11-02 17:12:51.000 306 12716.17 111.05 54943.72 88888.00 2011-11-02 17:12:51.125 306 12716.25 111.05 54943.70 88888.00 2011-11-02 17:12:51.250 306 12716.25 111.05 54943.68 88888.00 2011-11-02 17:12:51.375 306 12716.33 111.05 54943.70 88888.00 2011-11-02 17:12:51.500 306 12716.42 111.08 54943.70 88888.00 2011-11-02 17:12:51.625 306 12716.40 111.10 54943.72 88888.00 2011-11-02 17:12:51.750 306 12716.38 111.10 54943.72 88888.00 2011-11-02 17:12:51.875 306 12716.40 111.12 54943.72 88888.00 2011-11-02 17:12:52.000 306 12716.42 111.12 54943.70 88888.00 2011-11-02 17:12:52.125 306 12716.45 111.15 54943.72 88888.00 2011-11-02 17:12:52.250 306 12716.48 111.12 54943.70 88888.00 2011-11-02 17:12:52.375 306 12716.52 111.17 54943.70 88888.00 2011-11-02 17:12:52.500 306 12716.52 111.20 54943.70 88888.00 2011-11-02 17:12:52.625 306 12716.50 111.20 54943.72 88888.00 2011-11-02 17:12:52.750 306 12716.58 111.20 54943.72 88888.00 2011-11-02 17:12:52.875 306 12716.60 111.20 54943.72 88888.00 2011-11-02 17:12:53.000 306 12716.62 111.22 54943.72 88888.00 2011-11-02 17:12:53.125 306 12716.58 111.22 54943.72 88888.00 2011-11-02 17:12:53.250 306 12716.58 111.22 54943.72 88888.00 2011-11-02 17:12:53.375 306 12716.62 111.22 54943.70 88888.00 2011-11-02 17:12:53.500 306 12716.62 111.22 54943.70 88888.00 2011-11-02 17:12:53.625 306 12716.65 111.25 54943.70 88888.00 2011-11-02 17:12:53.750 306 12716.70 111.25 54943.70 88888.00 2011-11-02 17:12:53.875 306 12716.73 111.28 54943.68 88888.00 2011-11-02 17:12:54.000 306 12716.75 111.28 54943.65 88888.00 2011-11-02 17:12:54.125 306 12716.77 111.30 54943.68 88888.00 2011-11-02 17:12:54.250 306 12716.77 111.33 54943.70 88888.00 2011-11-02 17:12:54.375 306 12716.80 111.33 54943.70 88888.00 2011-11-02 17:12:54.500 306 12716.77 111.33 54943.68 88888.00 2011-11-02 17:12:54.625 306 12716.80 111.30 54943.68 88888.00 2011-11-02 17:12:54.750 306 12716.80 111.30 54943.70 88888.00 2011-11-02 17:12:54.875 306 12716.75 111.33 54943.72 88888.00 2011-11-02 17:12:55.000 306 12716.77 111.33 54943.70 88888.00 2011-11-02 17:12:55.125 306 12716.77 111.33 54943.68 88888.00 2011-11-02 17:12:55.250 306 12716.75 111.35 54943.70 88888.00 2011-11-02 17:12:55.375 306 12716.80 111.35 54943.70 88888.00 2011-11-02 17:12:55.500 306 12716.80 111.38 54943.72 88888.00 2011-11-02 17:12:55.625 306 12716.85 111.35 54943.70 88888.00 2011-11-02 17:12:55.750 306 12716.88 111.38 54943.68 88888.00 2011-11-02 17:12:55.875 306 12716.85 111.38 54943.70 88888.00 2011-11-02 17:12:56.000 306 12716.80 111.33 54943.68 88888.00 2011-11-02 17:12:56.125 306 12716.77 111.30 54943.68 88888.00 2011-11-02 17:12:56.250 306 12716.75 111.35 54943.70 88888.00 2011-11-02 17:12:56.375 306 12716.83 111.35 54943.70 88888.00 2011-11-02 17:12:56.500 306 12716.83 111.35 54943.68 88888.00 2011-11-02 17:12:56.625 306 12716.85 111.35 54943.65 88888.00 2011-11-02 17:12:56.750 306 12716.88 111.35 54943.68 88888.00 2011-11-02 17:12:56.875 306 12716.88 111.33 54943.65 88888.00 2011-11-02 17:12:57.000 306 12716.85 111.30 54943.70 88888.00 2011-11-02 17:12:57.125 306 12716.88 111.33 54943.70 88888.00 2011-11-02 17:12:57.250 306 12716.83 111.33 54943.70 88888.00 2011-11-02 17:12:57.375 306 12716.85 111.33 54943.65 88888.00 2011-11-02 17:12:57.500 306 12716.83 111.33 54943.70 88888.00 2011-11-02 17:12:57.625 306 12716.80 111.33 54943.70 88888.00 2011-11-02 17:12:57.750 306 12716.83 111.33 54943.70 88888.00 2011-11-02 17:12:57.875 306 12716.83 111.33 54943.70 88888.00 2011-11-02 17:12:58.000 306 12716.88 111.35 54943.68 88888.00 2011-11-02 17:12:58.125 306 12716.88 111.33 54943.70 88888.00 2011-11-02 17:12:58.250 306 12716.83 111.35 54943.68 88888.00 2011-11-02 17:12:58.375 306 12716.83 111.33 54943.68 88888.00 2011-11-02 17:12:58.500 306 12716.85 111.30 54943.65 88888.00 2011-11-02 17:12:58.625 306 12716.88 111.28 54943.68 88888.00 2011-11-02 17:12:58.750 306 12716.88 111.30 54943.72 88888.00 2011-11-02 17:12:58.875 306 12716.88 111.35 54943.72 88888.00 2011-11-02 17:12:59.000 306 12716.85 111.35 54943.68 88888.00 2011-11-02 17:12:59.125 306 12716.85 111.33 54943.70 88888.00 2011-11-02 17:12:59.250 306 12716.85 111.30 54943.72 88888.00 2011-11-02 17:12:59.375 306 12716.88 111.33 54943.72 88888.00 2011-11-02 17:12:59.500 306 12716.95 111.33 54943.70 88888.00 2011-11-02 17:12:59.625 306 12716.92 111.35 54943.72 88888.00 2011-11-02 17:12:59.750 306 12716.88 111.35 54943.72 88888.00 2011-11-02 17:12:59.875 306 12716.85 111.30 54943.70 88888.00 2011-11-02 17:13:00.000 306 12716.92 111.33 54943.70 88888.00 2011-11-02 17:13:00.125 306 12716.90 111.35 54943.70 88888.00 2011-11-02 17:13:00.250 306 12716.88 111.35 54943.72 88888.00 2011-11-02 17:13:00.375 306 12716.95 111.40 54943.75 88888.00 2011-11-02 17:13:00.500 306 12717.02 111.38 54943.72 88888.00 2011-11-02 17:13:00.625 306 12717.00 111.38 54943.72 88888.00 2011-11-02 17:13:00.750 306 12717.02 111.38 54943.72 88888.00 2011-11-02 17:13:00.875 306 12717.02 111.42 54943.72 88888.00 2011-11-02 17:13:01.000 306 12717.02 111.42 54943.72 88888.00 2011-11-02 17:13:01.125 306 12717.00 111.45 54943.80 88888.00 2011-11-02 17:13:01.250 306 12716.98 111.45 54943.78 88888.00 2011-11-02 17:13:01.375 306 12717.02 111.47 54943.75 88888.00 2011-11-02 17:13:01.500 306 12717.00 111.50 54943.75 88888.00 2011-11-02 17:13:01.625 306 12717.00 111.53 54943.75 88888.00 2011-11-02 17:13:01.750 306 12717.00 111.53 54943.78 88888.00 2011-11-02 17:13:01.875 306 12716.98 111.55 54943.75 88888.00 2011-11-02 17:13:02.000 306 12716.98 111.55 54943.72 88888.00 2011-11-02 17:13:02.125 306 12716.98 111.55 54943.72 88888.00 2011-11-02 17:13:02.250 306 12716.92 111.60 54943.75 88888.00 2011-11-02 17:13:02.375 306 12716.92 111.62 54943.75 88888.00 2011-11-02 17:13:02.500 306 12716.92 111.65 54943.70 88888.00 2011-11-02 17:13:02.625 306 12716.95 111.70 54943.75 88888.00 2011-11-02 17:13:02.750 306 12716.92 111.72 54943.78 88888.00 2011-11-02 17:13:02.875 306 12716.90 111.75 54943.78 88888.00 2011-11-02 17:13:03.000 306 12716.92 111.75 54943.72 88888.00 2011-11-02 17:13:03.125 306 12717.00 111.75 54943.72 88888.00 2011-11-02 17:13:03.250 306 12717.00 111.78 54943.78 88888.00 2011-11-02 17:13:03.375 306 12717.02 111.78 54943.78 88888.00 2011-11-02 17:13:03.500 306 12717.00 111.80 54943.78 88888.00 2011-11-02 17:13:03.625 306 12716.95 111.85 54943.78 88888.00 2011-11-02 17:13:03.750 306 12716.95 111.85 54943.75 88888.00 2011-11-02 17:13:03.875 306 12716.92 111.90 54943.75 88888.00 2011-11-02 17:13:04.000 306 12716.90 111.90 54943.75 88888.00 2011-11-02 17:13:04.125 306 12716.88 111.92 54943.75 88888.00 2011-11-02 17:13:04.250 306 12716.88 111.92 54943.78 88888.00 2011-11-02 17:13:04.375 306 12716.92 111.95 54943.78 88888.00 2011-11-02 17:13:04.500 306 12716.95 111.95 54943.78 88888.00 2011-11-02 17:13:04.625 306 12716.90 111.97 54943.78 88888.00 2011-11-02 17:13:04.750 306 12716.92 112.00 54943.78 88888.00 2011-11-02 17:13:04.875 306 12716.95 112.00 54943.75 88888.00 2011-11-02 17:13:05.000 306 12716.88 112.00 54943.72 88888.00 2011-11-02 17:13:05.125 306 12716.83 112.03 54943.78 88888.00 2011-11-02 17:13:05.250 306 12716.83 112.03 54943.80 88888.00 2011-11-02 17:13:05.375 306 12716.88 112.05 54943.80 88888.00 2011-11-02 17:13:05.500 306 12716.90 112.08 54943.82 88888.00 2011-11-02 17:13:05.625 306 12716.92 112.10 54943.82 88888.00 2011-11-02 17:13:05.750 306 12716.88 112.10 54943.80 88888.00 2011-11-02 17:13:05.875 306 12716.83 112.15 54943.82 88888.00 2011-11-02 17:13:06.000 306 12716.80 112.15 54943.80 88888.00 2011-11-02 17:13:06.125 306 12716.80 112.12 54943.82 88888.00 2011-11-02 17:13:06.250 306 12716.80 112.17 54943.82 88888.00 2011-11-02 17:13:06.375 306 12716.80 112.20 54943.82 88888.00 2011-11-02 17:13:06.500 306 12716.83 112.22 54943.82 88888.00 2011-11-02 17:13:06.625 306 12716.83 112.22 54943.88 88888.00 2011-11-02 17:13:06.750 306 12716.85 112.22 54943.85 88888.00 2011-11-02 17:13:06.875 306 12716.90 112.28 54943.82 88888.00 2011-11-02 17:13:07.000 306 12716.90 112.28 54943.82 88888.00 2011-11-02 17:13:07.125 306 12716.92 112.28 54943.85 88888.00 2011-11-02 17:13:07.250 306 12716.90 112.28 54943.85 88888.00 2011-11-02 17:13:07.375 306 12716.90 112.30 54943.88 88888.00 2011-11-02 17:13:07.500 306 12716.90 112.33 54943.88 88888.00 2011-11-02 17:13:07.625 306 12716.88 112.35 54943.88 88888.00 2011-11-02 17:13:07.750 306 12716.88 112.35 54943.90 88888.00 2011-11-02 17:13:07.875 306 12716.85 112.33 54943.88 88888.00 2011-11-02 17:13:08.000 306 12716.85 112.38 54943.90 88888.00 2011-11-02 17:13:08.125 306 12716.85 112.40 54943.93 88888.00 2011-11-02 17:13:08.250 306 12716.77 112.42 54943.93 88888.00 2011-11-02 17:13:08.375 306 12716.80 112.42 54943.95 88888.00 2011-11-02 17:13:08.500 306 12716.80 112.40 54943.93 88888.00 2011-11-02 17:13:08.625 306 12716.80 112.38 54943.93 88888.00 2011-11-02 17:13:08.750 306 12716.73 112.38 54943.93 88888.00 2011-11-02 17:13:08.875 306 12716.70 112.35 54943.93 88888.00 2011-11-02 17:13:09.000 306 12716.70 112.35 54943.93 88888.00 2011-11-02 17:13:09.125 306 12716.75 112.35 54943.93 88888.00 2011-11-02 17:13:09.250 306 12716.75 112.38 54943.95 88888.00 2011-11-02 17:13:09.375 306 12716.75 112.40 54943.95 88888.00 2011-11-02 17:13:09.500 306 12716.75 112.40 54943.95 88888.00 2011-11-02 17:13:09.625 306 12716.75 112.38 54943.97 88888.00 2011-11-02 17:13:09.750 306 12716.75 112.42 54944.00 88888.00 2011-11-02 17:13:09.875 306 12716.75 112.42 54944.00 88888.00 2011-11-02 17:13:10.000 306 12716.75 112.42 54944.00 88888.00 2011-11-02 17:13:10.125 306 12716.77 112.45 54944.00 88888.00 2011-11-02 17:13:10.250 306 12716.73 112.45 54944.03 88888.00 2011-11-02 17:13:10.375 306 12716.75 112.45 54944.00 88888.00 2011-11-02 17:13:10.500 306 12716.75 112.50 54944.03 88888.00 2011-11-02 17:13:10.625 306 12716.77 112.50 54944.03 88888.00 2011-11-02 17:13:10.750 306 12716.80 112.47 54944.03 88888.00 2011-11-02 17:13:10.875 306 12716.83 112.42 54944.03 88888.00 2011-11-02 17:13:11.000 306 12716.85 112.42 54944.03 88888.00 2011-11-02 17:13:11.125 306 12716.85 112.45 54944.05 88888.00 2011-11-02 17:13:11.250 306 12716.88 112.47 54944.07 88888.00 2011-11-02 17:13:11.375 306 12716.88 112.50 54944.07 88888.00 2011-11-02 17:13:11.500 306 12716.83 112.50 54944.07 88888.00 2011-11-02 17:13:11.625 306 12716.83 112.50 54944.05 88888.00 2011-11-02 17:13:11.750 306 12716.77 112.47 54944.05 88888.00 2011-11-02 17:13:11.875 306 12716.77 112.50 54944.05 88888.00 2011-11-02 17:13:12.000 306 12716.80 112.50 54944.07 88888.00 2011-11-02 17:13:12.125 306 12716.77 112.50 54944.10 88888.00 2011-11-02 17:13:12.250 306 12716.77 112.47 54944.07 88888.00 2011-11-02 17:13:12.375 306 12716.85 112.47 54944.07 88888.00 2011-11-02 17:13:12.500 306 12716.85 112.45 54944.07 88888.00 2011-11-02 17:13:12.625 306 12716.85 112.47 54944.07 88888.00 2011-11-02 17:13:12.750 306 12716.83 112.47 54944.10 88888.00 2011-11-02 17:13:12.875 306 12716.80 112.50 54944.10 88888.00 2011-11-02 17:13:13.000 306 12716.85 112.53 54944.10 88888.00 2011-11-02 17:13:13.125 306 12716.88 112.50 54944.15 88888.00 2011-11-02 17:13:13.250 306 12716.88 112.47 54944.15 88888.00 2011-11-02 17:13:13.375 306 12716.88 112.50 54944.12 88888.00 2011-11-02 17:13:13.500 306 12716.83 112.50 54944.15 88888.00 2011-11-02 17:13:13.625 306 12716.83 112.47 54944.12 88888.00 2011-11-02 17:13:13.750 306 12716.83 112.47 54944.15 88888.00 2011-11-02 17:13:13.875 306 12716.88 112.47 54944.15 88888.00 2011-11-02 17:13:14.000 306 12716.90 112.45 54944.15 88888.00 2011-11-02 17:13:14.125 306 12716.88 112.50 54944.18 88888.00 2011-11-02 17:13:14.250 306 12716.88 112.50 54944.20 88888.00 2011-11-02 17:13:14.375 306 12716.92 112.50 54944.20 88888.00 2011-11-02 17:13:14.500 306 12716.95 112.47 54944.15 88888.00 2011-11-02 17:13:14.625 306 12716.95 112.45 54944.15 88888.00 2011-11-02 17:13:14.750 306 12716.95 112.47 54944.18 88888.00 2011-11-02 17:13:14.875 306 12716.98 112.50 54944.20 88888.00 2011-11-02 17:13:15.000 306 12717.00 112.50 54944.20 88888.00 2011-11-02 17:13:15.125 306 12717.00 112.47 54944.20 88888.00 2011-11-02 17:13:15.250 306 12717.00 112.42 54944.20 88888.00 2011-11-02 17:13:15.375 306 12716.95 112.45 54944.18 88888.00 2011-11-02 17:13:15.500 306 12716.90 112.45 54944.20 88888.00 2011-11-02 17:13:15.625 306 12716.90 112.50 54944.18 88888.00 2011-11-02 17:13:15.750 306 12716.95 112.50 54944.20 88888.00 2011-11-02 17:13:15.875 306 12716.98 112.45 54944.22 88888.00 2011-11-02 17:13:16.000 306 12716.98 112.45 54944.22 88888.00 2011-11-02 17:13:16.125 306 12717.00 112.42 54944.22 88888.00 2011-11-02 17:13:16.250 306 12717.00 112.47 54944.25 88888.00 2011-11-02 17:13:16.375 306 12717.02 112.47 54944.25 88888.00 2011-11-02 17:13:16.500 306 12717.00 112.45 54944.25 88888.00 2011-11-02 17:13:16.625 306 12716.98 112.42 54944.28 88888.00 2011-11-02 17:13:16.750 306 12716.98 112.40 54944.25 88888.00 2011-11-02 17:13:16.875 306 12716.95 112.38 54944.28 88888.00 2011-11-02 17:13:17.000 306 12716.92 112.40 54944.30 88888.00 2011-11-02 17:13:17.125 306 12716.98 112.40 54944.30 88888.00 2011-11-02 17:13:17.250 306 12717.00 112.40 54944.30 88888.00 2011-11-02 17:13:17.375 306 12717.00 112.40 54944.32 88888.00 2011-11-02 17:13:17.500 306 12716.95 112.40 54944.28 88888.00 2011-11-02 17:13:17.625 306 12717.00 112.38 54944.30 88888.00 2011-11-02 17:13:17.750 306 12717.00 112.40 54944.32 88888.00 2011-11-02 17:13:17.875 306 12716.98 112.38 54944.32 88888.00 2011-11-02 17:13:18.000 306 12717.00 112.38 54944.32 88888.00 2011-11-02 17:13:18.125 306 12717.00 112.38 54944.35 88888.00 2011-11-02 17:13:18.250 306 12716.92 112.33 54944.32 88888.00 2011-11-02 17:13:18.375 306 12716.88 112.30 54944.32 88888.00 2011-11-02 17:13:18.500 306 12716.85 112.30 54944.30 88888.00 2011-11-02 17:13:18.625 306 12716.92 112.35 54944.30 88888.00 2011-11-02 17:13:18.750 306 12716.95 112.33 54944.32 88888.00 2011-11-02 17:13:18.875 306 12716.90 112.28 54944.32 88888.00 2011-11-02 17:13:19.000 306 12716.92 112.30 54944.32 88888.00 2011-11-02 17:13:19.125 306 12717.00 112.28 54944.32 88888.00 2011-11-02 17:13:19.250 306 12717.08 112.28 54944.38 88888.00 2011-11-02 17:13:19.375 306 12717.12 112.28 54944.38 88888.00 2011-11-02 17:13:19.500 306 12717.05 112.28 54944.38 88888.00 2011-11-02 17:13:19.625 306 12717.00 112.28 54944.38 88888.00 2011-11-02 17:13:19.750 306 12716.98 112.28 54944.35 88888.00 2011-11-02 17:13:19.875 306 12716.98 112.25 54944.35 88888.00 2011-11-02 17:13:20.000 306 12717.02 112.22 54944.32 88888.00 2011-11-02 17:13:20.125 306 12717.08 112.25 54944.38 88888.00 2011-11-02 17:13:20.250 306 12717.05 112.22 54944.40 88888.00 2011-11-02 17:13:20.375 306 12717.05 112.25 54944.40 88888.00 2011-11-02 17:13:20.500 306 12717.08 112.22 54944.35 88888.00 2011-11-02 17:13:20.625 306 12717.12 112.22 54944.38 88888.00 2011-11-02 17:13:20.750 306 12717.15 112.22 54944.40 88888.00 2011-11-02 17:13:20.875 306 12717.10 112.22 54944.43 88888.00 2011-11-02 17:13:21.000 306 12717.10 112.20 54944.40 88888.00 2011-11-02 17:13:21.125 306 12717.12 112.20 54944.43 88888.00 2011-11-02 17:13:21.250 306 12717.10 112.22 54944.43 88888.00 2011-11-02 17:13:21.375 306 12717.15 112.22 54944.40 88888.00 2011-11-02 17:13:21.500 306 12717.12 112.25 54944.40 88888.00 2011-11-02 17:13:21.625 306 12717.12 112.28 54944.43 88888.00 2011-11-02 17:13:21.750 306 12717.12 112.28 54944.43 88888.00 2011-11-02 17:13:21.875 306 12717.12 112.28 54944.43 88888.00 2011-11-02 17:13:22.000 306 12717.15 112.28 54944.43 88888.00 2011-11-02 17:13:22.125 306 12717.15 112.25 54944.45 88888.00 2011-11-02 17:13:22.250 306 12717.12 112.28 54944.45 88888.00 2011-11-02 17:13:22.375 306 12717.15 112.28 54944.43 88888.00 2011-11-02 17:13:22.500 306 12717.15 112.28 54944.43 88888.00 2011-11-02 17:13:22.625 306 12717.15 112.30 54944.45 88888.00 2011-11-02 17:13:22.750 306 12717.15 112.30 54944.45 88888.00 2011-11-02 17:13:22.875 306 12717.23 112.33 54944.45 88888.00 2011-11-02 17:13:23.000 306 12717.23 112.38 54944.45 88888.00 2011-11-02 17:13:23.125 306 12717.17 112.35 54944.47 88888.00 2011-11-02 17:13:23.250 306 12717.17 112.35 54944.47 88888.00 2011-11-02 17:13:23.375 306 12717.20 112.40 54944.45 88888.00 2011-11-02 17:13:23.500 306 12717.20 112.40 54944.43 88888.00 2011-11-02 17:13:23.625 306 12717.20 112.38 54944.43 88888.00 2011-11-02 17:13:23.750 306 12717.17 112.40 54944.43 88888.00 2011-11-02 17:13:23.875 306 12717.17 112.40 54944.43 88888.00 2011-11-02 17:13:24.000 306 12717.23 112.42 54944.45 88888.00 2011-11-02 17:13:24.125 306 12717.25 112.42 54944.45 88888.00 2011-11-02 17:13:24.250 306 12717.25 112.47 54944.45 88888.00 2011-11-02 17:13:24.375 306 12717.23 112.50 54944.45 88888.00 2011-11-02 17:13:24.500 306 12717.23 112.47 54944.45 88888.00 2011-11-02 17:13:24.625 306 12717.17 112.45 54944.43 88888.00 2011-11-02 17:13:24.750 306 12717.23 112.50 54944.45 88888.00 2011-11-02 17:13:24.875 306 12717.23 112.50 54944.47 88888.00 2011-11-02 17:13:25.000 306 12717.17 112.53 54944.45 88888.00 2011-11-02 17:13:25.125 306 12717.17 112.55 54944.47 88888.00 2011-11-02 17:13:25.250 306 12717.20 112.60 54944.50 88888.00 2011-11-02 17:13:25.375 306 12717.20 112.60 54944.50 88888.00 2011-11-02 17:13:25.500 306 12717.20 112.60 54944.47 88888.00 2011-11-02 17:13:25.625 306 12717.25 112.60 54944.47 88888.00 2011-11-02 17:13:25.750 306 12717.33 112.62 54944.47 88888.00 2011-11-02 17:13:25.875 306 12717.38 112.65 54944.47 88888.00 2011-11-02 17:13:26.000 306 12717.38 112.65 54944.47 88888.00 2011-11-02 17:13:26.125 306 12717.35 112.67 54944.50 88888.00 2011-11-02 17:13:26.250 306 12717.30 112.70 54944.50 88888.00 2011-11-02 17:13:26.375 306 12717.27 112.72 54944.50 88888.00 2011-11-02 17:13:26.500 306 12717.23 112.72 54944.50 88888.00 2011-11-02 17:13:26.625 306 12717.23 112.72 54944.50 88888.00 2011-11-02 17:13:26.750 306 12717.25 112.75 54944.53 88888.00 2011-11-02 17:13:26.875 306 12717.23 112.78 54944.53 88888.00 2011-11-02 17:13:27.000 306 12717.25 112.78 54944.50 88888.00 2011-11-02 17:13:27.125 306 12717.30 112.78 54944.53 88888.00 2011-11-02 17:13:27.250 306 12717.33 112.80 54944.53 88888.00 2011-11-02 17:13:27.375 306 12717.25 112.80 54944.55 88888.00 2011-11-02 17:13:27.500 306 12717.23 112.80 54944.55 88888.00 2011-11-02 17:13:27.625 306 12717.25 112.80 54944.55 88888.00 2011-11-02 17:13:27.750 306 12717.27 112.80 54944.55 88888.00 2011-11-02 17:13:27.875 306 12717.30 112.83 54944.55 88888.00 2011-11-02 17:13:28.000 306 12717.30 112.85 54944.57 88888.00 2011-11-02 17:13:28.125 306 12717.35 112.85 54944.60 88888.00 2011-11-02 17:13:28.250 306 12717.30 112.85 54944.57 88888.00 2011-11-02 17:13:28.375 306 12717.27 112.85 54944.57 88888.00 2011-11-02 17:13:28.500 306 12717.30 112.85 54944.57 88888.00 2011-11-02 17:13:28.625 306 12717.35 112.85 54944.57 88888.00 2011-11-02 17:13:28.750 306 12717.30 112.85 54944.60 88888.00 2011-11-02 17:13:28.875 306 12717.23 112.85 54944.60 88888.00 2011-11-02 17:13:29.000 306 12717.20 112.88 54944.60 88888.00 2011-11-02 17:13:29.125 306 12717.25 112.88 54944.62 88888.00 2011-11-02 17:13:29.250 306 12717.20 112.85 54944.60 88888.00 2011-11-02 17:13:29.375 306 12717.20 112.83 54944.57 88888.00 2011-11-02 17:13:29.500 306 12717.20 112.83 54944.57 88888.00 2011-11-02 17:13:29.625 306 12717.25 112.83 54944.60 88888.00 2011-11-02 17:13:29.750 306 12717.27 112.88 54944.60 88888.00 2011-11-02 17:13:29.875 306 12717.27 112.85 54944.62 88888.00 2011-11-02 17:13:30.000 306 12717.25 112.83 54944.60 88888.00 2011-11-02 17:13:30.125 306 12717.30 112.80 54944.65 88888.00 2011-11-02 17:13:30.250 306 12717.33 112.80 54944.65 88888.00 2011-11-02 17:13:30.375 306 12717.25 112.78 54944.62 88888.00 2011-11-02 17:13:30.500 306 12717.20 112.78 54944.62 88888.00 2011-11-02 17:13:30.625 306 12717.25 112.75 54944.62 88888.00 2011-11-02 17:13:30.750 306 12717.25 112.78 54944.65 88888.00 2011-11-02 17:13:30.875 306 12717.27 112.75 54944.68 88888.00 2011-11-02 17:13:31.000 306 12717.30 112.78 54944.65 88888.00 2011-11-02 17:13:31.125 306 12717.25 112.78 54944.65 88888.00 2011-11-02 17:13:31.250 306 12717.17 112.75 54944.70 88888.00 2011-11-02 17:13:31.375 306 12717.20 112.75 54944.70 88888.00 2011-11-02 17:13:31.500 306 12717.25 112.72 54944.68 88888.00 2011-11-02 17:13:31.625 306 12717.25 112.72 54944.65 88888.00 2011-11-02 17:13:31.750 306 12717.20 112.67 54944.70 88888.00 2011-11-02 17:13:31.875 306 12717.25 112.67 54944.70 88888.00 2011-11-02 17:13:32.000 306 12717.30 112.67 54944.70 88888.00 2011-11-02 17:13:32.125 306 12717.25 112.70 54944.72 88888.00 2011-11-02 17:13:32.250 306 12717.20 112.67 54944.72 88888.00 2011-11-02 17:13:32.375 306 12717.23 112.67 54944.70 88888.00 2011-11-02 17:13:32.500 306 12717.23 112.62 54944.70 88888.00 2011-11-02 17:13:32.625 306 12717.23 112.62 54944.72 88888.00 2011-11-02 17:13:32.750 306 12717.23 112.62 54944.72 88888.00 2011-11-02 17:13:32.875 306 12717.20 112.58 54944.72 88888.00 2011-11-02 17:13:33.000 306 12717.17 112.55 54944.70 88888.00 2011-11-02 17:13:33.125 306 12717.23 112.55 54944.72 88888.00 2011-11-02 17:13:33.250 306 12717.27 112.55 54944.72 88888.00 2011-11-02 17:13:33.375 306 12717.30 112.55 54944.72 88888.00 2011-11-02 17:13:33.500 306 12717.27 112.53 54944.72 88888.00 2011-11-02 17:13:33.625 306 12717.27 112.53 54944.72 88888.00 2011-11-02 17:13:33.750 306 12717.25 112.53 54944.75 88888.00 2011-11-02 17:13:33.875 306 12717.25 112.47 54944.72 88888.00 2011-11-02 17:13:34.000 306 12717.33 112.42 54944.72 88888.00 2011-11-02 17:13:34.125 306 12717.35 112.40 54944.72 88888.00 2011-11-02 17:13:34.250 306 12717.25 112.38 54944.75 88888.00 2011-11-02 17:13:34.375 306 12717.30 112.40 54944.75 88888.00 2011-11-02 17:13:34.500 306 12717.35 112.40 54944.78 88888.00 2011-11-02 17:13:34.625 306 12717.35 112.38 54944.78 88888.00 2011-11-02 17:13:34.750 306 12717.38 112.38 54944.75 88888.00 2011-11-02 17:13:34.875 306 12717.35 112.35 54944.78 88888.00 2011-11-02 17:13:35.000 306 12717.33 112.35 54944.78 88888.00 2011-11-02 17:13:35.125 306 12717.33 112.33 54944.78 88888.00 2011-11-02 17:13:35.250 306 12717.35 112.30 54944.78 88888.00 2011-11-02 17:13:35.375 306 12717.40 112.33 54944.78 88888.00 2011-11-02 17:13:35.500 306 12717.35 112.33 54944.78 88888.00 2011-11-02 17:13:35.625 306 12717.30 112.30 54944.78 88888.00 2011-11-02 17:13:35.750 306 12717.33 112.22 54944.78 88888.00 2011-11-02 17:13:35.875 306 12717.38 112.22 54944.78 88888.00 2011-11-02 17:13:36.000 306 12717.38 112.20 54944.75 88888.00 2011-11-02 17:13:36.125 306 12717.35 112.22 54944.78 88888.00 2011-11-02 17:13:36.250 306 12717.33 112.20 54944.80 88888.00 2011-11-02 17:13:36.375 306 12717.38 112.22 54944.80 88888.00 2011-11-02 17:13:36.500 306 12717.40 112.20 54944.80 88888.00 2011-11-02 17:13:36.625 306 12717.38 112.17 54944.80 88888.00 2011-11-02 17:13:36.750 306 12717.35 112.15 54944.80 88888.00 2011-11-02 17:13:36.875 306 12717.38 112.15 54944.80 88888.00 2011-11-02 17:13:37.000 306 12717.33 112.15 54944.82 88888.00 2011-11-02 17:13:37.125 306 12717.33 112.12 54944.82 88888.00 2011-11-02 17:13:37.250 306 12717.38 112.08 54944.82 88888.00 2011-11-02 17:13:37.375 306 12717.40 112.08 54944.80 88888.00 2011-11-02 17:13:37.500 306 12717.40 112.08 54944.80 88888.00 2011-11-02 17:13:37.625 306 12717.42 112.05 54944.80 88888.00 2011-11-02 17:13:37.750 306 12717.45 112.05 54944.82 88888.00 2011-11-02 17:13:37.875 306 12717.45 112.05 54944.82 88888.00 2011-11-02 17:13:38.000 306 12717.38 112.03 54944.80 88888.00 2011-11-02 17:13:38.125 306 12717.38 112.03 54944.80 88888.00 2011-11-02 17:13:38.250 306 12717.42 111.97 54944.82 88888.00 2011-11-02 17:13:38.375 306 12717.50 111.97 54944.82 88888.00 2011-11-02 17:13:38.500 306 12717.45 112.00 54944.82 88888.00 2011-11-02 17:13:38.625 306 12717.42 111.95 54944.82 88888.00 2011-11-02 17:13:38.750 306 12717.45 111.95 54944.82 88888.00 2011-11-02 17:13:38.875 306 12717.45 111.95 54944.85 88888.00 2011-11-02 17:13:39.000 306 12717.38 111.95 54944.85 88888.00 2011-11-02 17:13:39.125 306 12717.40 111.97 54944.85 88888.00 2011-11-02 17:13:39.250 306 12717.42 111.92 54944.85 88888.00 2011-11-02 17:13:39.375 306 12717.45 111.95 54944.85 88888.00 2011-11-02 17:13:39.500 306 12717.42 111.92 54944.85 88888.00 2011-11-02 17:13:39.625 306 12717.42 111.88 54944.85 88888.00 2011-11-02 17:13:39.750 306 12717.33 111.90 54944.82 88888.00 2011-11-02 17:13:39.875 306 12717.35 111.85 54944.85 88888.00 2011-11-02 17:13:40.000 306 12717.40 111.88 54944.88 88888.00 2011-11-02 17:13:40.125 306 12717.38 111.88 54944.90 88888.00 2011-11-02 17:13:40.250 306 12717.35 111.88 54944.90 88888.00 2011-11-02 17:13:40.375 306 12717.45 111.92 54944.88 88888.00 2011-11-02 17:13:40.500 306 12717.48 111.88 54944.90 88888.00 2011-11-02 17:13:40.625 306 12717.45 111.83 54944.90 88888.00 2011-11-02 17:13:40.750 306 12717.48 111.80 54944.90 88888.00 2011-11-02 17:13:40.875 306 12717.48 111.83 54944.90 88888.00 2011-11-02 17:13:41.000 306 12717.48 111.85 54944.90 88888.00 2011-11-02 17:13:41.125 306 12717.48 111.83 54944.93 88888.00 2011-11-02 17:13:41.250 306 12717.45 111.80 54944.90 88888.00 2011-11-02 17:13:41.375 306 12717.52 111.80 54944.90 88888.00 2011-11-02 17:13:41.500 306 12717.58 111.80 54944.90 88888.00 2011-11-02 17:13:41.625 306 12717.58 111.83 54944.90 88888.00 2011-11-02 17:13:41.750 306 12717.55 111.78 54944.90 88888.00 2011-11-02 17:13:41.875 306 12717.55 111.75 54944.90 88888.00 2011-11-02 17:13:42.000 306 12717.52 111.78 54944.93 88888.00 2011-11-02 17:13:42.125 306 12717.50 111.78 54944.93 88888.00 2011-11-02 17:13:42.250 306 12717.45 111.72 54944.90 88888.00 2011-11-02 17:13:42.375 306 12717.42 111.70 54944.90 88888.00 2011-11-02 17:13:42.500 306 12717.38 111.72 54944.90 88888.00 2011-11-02 17:13:42.625 306 12717.38 111.70 54944.93 88888.00 2011-11-02 17:13:42.750 306 12717.42 111.67 54944.90 88888.00 2011-11-02 17:13:42.875 306 12717.52 111.70 54944.90 88888.00 2011-11-02 17:13:43.000 306 12717.55 111.72 54944.90 88888.00 2011-11-02 17:13:43.125 306 12717.52 111.70 54944.90 88888.00 2011-11-02 17:13:43.250 306 12717.52 111.67 54944.90 88888.00 2011-11-02 17:13:43.375 306 12717.55 111.67 54944.93 88888.00 2011-11-02 17:13:43.500 306 12717.50 111.67 54944.93 88888.00 2011-11-02 17:13:43.625 306 12717.50 111.70 54944.90 88888.00 2011-11-02 17:13:43.750 306 12717.45 111.65 54944.95 88888.00 2011-11-02 17:13:43.875 306 12717.42 111.62 54944.95 88888.00 2011-11-02 17:13:44.000 306 12717.45 111.62 54944.93 88888.00 2011-11-02 17:13:44.125 306 12717.52 111.62 54944.95 88888.00 2011-11-02 17:13:44.250 306 12717.52 111.60 54944.95 88888.00 2011-11-02 17:13:44.375 306 12717.52 111.58 54944.95 88888.00 2011-11-02 17:13:44.500 306 12717.52 111.60 54944.95 88888.00 2011-11-02 17:13:44.625 306 12717.42 111.60 54944.97 88888.00 2011-11-02 17:13:44.750 306 12717.38 111.60 54944.97 88888.00 2011-11-02 17:13:44.875 306 12717.40 111.58 54944.97 88888.00 2011-11-02 17:13:45.000 306 12717.42 111.58 54944.93 88888.00 2011-11-02 17:13:45.125 306 12717.38 111.55 54944.97 88888.00 2011-11-02 17:13:45.250 306 12717.35 111.60 54945.00 88888.00 2011-11-02 17:13:45.375 306 12717.38 111.60 54944.97 88888.00 2011-11-02 17:13:45.500 306 12717.45 111.55 54944.97 88888.00 2011-11-02 17:13:45.625 306 12717.50 111.50 54944.97 88888.00 2011-11-02 17:13:45.750 306 12717.50 111.53 54944.97 88888.00 2011-11-02 17:13:45.875 306 12717.48 111.53 54945.00 88888.00 2011-11-02 17:13:46.000 306 12717.45 111.53 54944.97 88888.00 2011-11-02 17:13:46.125 306 12717.42 111.53 54944.97 88888.00 2011-11-02 17:13:46.250 306 12717.38 111.50 54944.97 88888.00 2011-11-02 17:13:46.375 306 12717.38 111.53 54945.00 88888.00 2011-11-02 17:13:46.500 306 12717.40 111.50 54945.03 88888.00 2011-11-02 17:13:46.625 306 12717.40 111.47 54945.03 88888.00 2011-11-02 17:13:46.750 306 12717.45 111.47 54945.00 88888.00 2011-11-02 17:13:46.875 306 12717.45 111.47 54945.00 88888.00 2011-11-02 17:13:47.000 306 12717.48 111.47 54945.00 88888.00 2011-11-02 17:13:47.125 306 12717.48 111.47 54944.97 88888.00 2011-11-02 17:13:47.250 306 12717.45 111.45 54945.00 88888.00 2011-11-02 17:13:47.375 306 12717.42 111.45 54945.00 88888.00 2011-11-02 17:13:47.500 306 12717.38 111.45 54945.00 88888.00 2011-11-02 17:13:47.625 306 12717.38 111.42 54944.97 88888.00 2011-11-02 17:13:47.750 306 12717.38 111.42 54944.97 88888.00 2011-11-02 17:13:47.875 306 12717.38 111.42 54944.97 88888.00 2011-11-02 17:13:48.000 306 12717.40 111.45 54945.00 88888.00 2011-11-02 17:13:48.125 306 12717.38 111.47 54945.00 88888.00 2011-11-02 17:13:48.250 306 12717.40 111.40 54945.03 88888.00 2011-11-02 17:13:48.375 306 12717.48 111.42 54945.00 88888.00 2011-11-02 17:13:48.500 306 12717.50 111.45 54945.00 88888.00 2011-11-02 17:13:48.625 306 12717.50 111.47 54945.00 88888.00 2011-11-02 17:13:48.750 306 12717.48 111.45 54945.03 88888.00 2011-11-02 17:13:48.875 306 12717.50 111.40 54944.97 88888.00 2011-11-02 17:13:49.000 306 12717.50 111.38 54944.97 88888.00 2011-11-02 17:13:49.125 306 12717.52 111.40 54944.97 88888.00 2011-11-02 17:13:49.250 306 12717.42 111.42 54945.00 88888.00 2011-11-02 17:13:49.375 306 12717.42 111.40 54945.00 88888.00 2011-11-02 17:13:49.500 306 12717.50 111.40 54945.00 88888.00 2011-11-02 17:13:49.625 306 12717.55 111.38 54945.00 88888.00 2011-11-02 17:13:49.750 306 12717.52 111.38 54945.00 88888.00 2011-11-02 17:13:49.875 306 12717.48 111.40 54945.03 88888.00 2011-11-02 17:13:50.000 306 12717.45 111.40 54945.00 88888.00 2011-11-02 17:13:50.125 306 12717.40 111.40 54945.03 88888.00 2011-11-02 17:13:50.250 306 12717.42 111.38 54945.05 88888.00 2011-11-02 17:13:50.375 306 12717.48 111.38 54945.05 88888.00 2011-11-02 17:13:50.500 306 12717.52 111.38 54945.03 88888.00 2011-11-02 17:13:50.625 306 12717.55 111.35 54945.03 88888.00 2011-11-02 17:13:50.750 306 12717.55 111.35 54945.03 88888.00 2011-11-02 17:13:50.875 306 12717.55 111.35 54945.03 88888.00 2011-11-02 17:13:51.000 306 12717.52 111.35 54945.05 88888.00 2011-11-02 17:13:51.125 306 12717.55 111.35 54945.07 88888.00 2011-11-02 17:13:51.250 306 12717.52 111.33 54945.05 88888.00 2011-11-02 17:13:51.375 306 12717.52 111.38 54945.05 88888.00 2011-11-02 17:13:51.500 306 12717.52 111.38 54945.07 88888.00 2011-11-02 17:13:51.625 306 12717.52 111.40 54945.05 88888.00 2011-11-02 17:13:51.750 306 12717.50 111.40 54945.05 88888.00 2011-11-02 17:13:51.875 306 12717.48 111.35 54945.05 88888.00 2011-11-02 17:13:52.000 306 12717.50 111.35 54945.05 88888.00 2011-11-02 17:13:52.125 306 12717.50 111.35 54945.03 88888.00 2011-11-02 17:13:52.250 306 12717.50 111.35 54945.05 88888.00 2011-11-02 17:13:52.375 306 12717.52 111.33 54945.05 88888.00 2011-11-02 17:13:52.500 306 12717.50 111.35 54945.05 88888.00 2011-11-02 17:13:52.625 306 12717.50 111.35 54945.07 88888.00 2011-11-02 17:13:52.750 306 12717.55 111.38 54945.03 88888.00 2011-11-02 17:13:52.875 306 12717.58 111.40 54945.05 88888.00 2011-11-02 17:13:53.000 306 12717.52 111.45 54945.07 88888.00 2011-11-02 17:13:53.125 306 12717.58 111.47 54945.07 88888.00 2011-11-02 17:13:53.250 306 12717.58 111.42 54945.05 88888.00 2011-11-02 17:13:53.375 306 12717.62 111.42 54945.03 88888.00 2011-11-02 17:13:53.500 306 12717.65 111.42 54945.05 88888.00 2011-11-02 17:13:53.625 306 12717.62 111.45 54945.05 88888.00 2011-11-02 17:13:53.750 306 12717.65 111.45 54945.05 88888.00 2011-11-02 17:13:53.875 306 12717.75 111.47 54945.07 88888.00 2011-11-02 17:13:54.000 306 12717.73 111.50 54945.03 88888.00 2011-11-02 17:13:54.125 306 12717.73 111.50 54945.03 88888.00 2011-11-02 17:13:54.250 306 12717.75 111.53 54945.07 88888.00 2011-11-02 17:13:54.375 306 12717.77 111.53 54945.07 88888.00 2011-11-02 17:13:54.500 306 12717.80 111.50 54945.07 88888.00 2011-11-02 17:13:54.625 306 12717.80 111.53 54945.05 88888.00 2011-11-02 17:13:54.750 306 12717.80 111.55 54945.05 88888.00 2011-11-02 17:13:54.875 306 12717.77 111.55 54945.07 88888.00 2011-11-02 17:13:55.000 306 12717.77 111.58 54945.07 88888.00 2011-11-02 17:13:55.125 306 12717.73 111.60 54945.07 88888.00 2011-11-02 17:13:55.250 306 12717.75 111.58 54945.07 88888.00 2011-11-02 17:13:55.375 306 12717.83 111.62 54945.07 88888.00 2011-11-02 17:13:55.500 306 12717.83 111.60 54945.10 88888.00 2011-11-02 17:13:55.625 306 12717.83 111.62 54945.05 88888.00 2011-11-02 17:13:55.750 306 12717.88 111.62 54945.07 88888.00 2011-11-02 17:13:55.875 306 12717.92 111.67 54945.07 88888.00 2011-11-02 17:13:56.000 306 12717.88 111.70 54945.05 88888.00 2011-11-02 17:13:56.125 306 12717.80 111.67 54945.07 88888.00 2011-11-02 17:13:56.250 306 12717.80 111.67 54945.07 88888.00 2011-11-02 17:13:56.375 306 12717.85 111.70 54945.07 88888.00 2011-11-02 17:13:56.500 306 12717.92 111.72 54945.07 88888.00 2011-11-02 17:13:56.625 306 12717.98 111.75 54945.07 88888.00 2011-11-02 17:13:56.750 306 12717.98 111.78 54945.10 88888.00 2011-11-02 17:13:56.875 306 12718.00 111.78 54945.07 88888.00 2011-11-02 17:13:57.000 306 12718.02 111.78 54945.10 88888.00 2011-11-02 17:13:57.125 306 12718.00 111.83 54945.10 88888.00 2011-11-02 17:13:57.250 306 12718.00 111.78 54945.12 88888.00 2011-11-02 17:13:57.375 306 12717.95 111.75 54945.12 88888.00 2011-11-02 17:13:57.500 306 12717.98 111.80 54945.10 88888.00 2011-11-02 17:13:57.625 306 12718.05 111.83 54945.12 88888.00 2011-11-02 17:13:57.750 306 12718.02 111.83 54945.12 88888.00 2011-11-02 17:13:57.875 306 12718.02 111.83 54945.12 88888.00 2011-11-02 17:13:58.000 306 12717.95 111.85 54945.12 88888.00 2011-11-02 17:13:58.125 306 12717.95 111.85 54945.12 88888.00 2011-11-02 17:13:58.250 306 12718.00 111.83 54945.10 88888.00 2011-11-02 17:13:58.375 306 12718.02 111.83 54945.10 88888.00 2011-11-02 17:13:58.500 306 12718.02 111.83 54945.12 88888.00 2011-11-02 17:13:58.625 306 12717.98 111.83 54945.15 88888.00 2011-11-02 17:13:58.750 306 12718.02 111.83 54945.12 88888.00 2011-11-02 17:13:58.875 306 12718.08 111.83 54945.12 88888.00 2011-11-02 17:13:59.000 306 12718.10 111.80 54945.12 88888.00 2011-11-02 17:13:59.125 306 12718.08 111.80 54945.12 88888.00 2011-11-02 17:13:59.250 306 12718.05 111.80 54945.15 88888.00 2011-11-02 17:13:59.375 306 12718.05 111.80 54945.15 88888.00 2011-11-02 17:13:59.500 306 12718.05 111.78 54945.10 88888.00 2011-11-02 17:13:59.625 306 12717.98 111.75 54945.12 88888.00 2011-11-02 17:13:59.750 306 12718.00 111.78 54945.15 88888.00 2011-11-02 17:13:59.875 306 12718.08 111.80 54945.15 88888.00 2011-11-02 17:14:00.000 306 12718.17 111.80 54945.18 88888.00 2011-11-02 17:14:00.125 306 12718.15 111.78 54945.15 88888.00 2011-11-02 17:14:00.250 306 12718.10 111.72 54945.18 88888.00 2011-11-02 17:14:00.375 306 12718.10 111.75 54945.18 88888.00 2011-11-02 17:14:00.500 306 12718.12 111.75 54945.15 88888.00 2011-11-02 17:14:00.625 306 12718.12 111.72 54945.20 88888.00 2011-11-02 17:14:00.750 306 12718.15 111.72 54945.20 88888.00 2011-11-02 17:14:00.875 306 12718.25 111.70 54945.18 88888.00 2011-11-02 17:14:01.000 306 12718.30 111.67 54945.15 88888.00 2011-11-02 17:14:01.125 306 12718.27 111.70 54945.18 88888.00 2011-11-02 17:14:01.250 306 12718.17 111.67 54945.18 88888.00 2011-11-02 17:14:01.375 306 12718.15 111.67 54945.20 88888.00 2011-11-02 17:14:01.500 306 12718.23 111.67 54945.22 88888.00 2011-11-02 17:14:01.625 306 12718.25 111.67 54945.22 88888.00 2011-11-02 17:14:01.750 306 12718.20 111.65 54945.20 88888.00 2011-11-02 17:14:01.875 306 12718.20 111.62 54945.20 88888.00 2011-11-02 17:14:02.000 306 12718.20 111.62 54945.20 88888.00 2011-11-02 17:14:02.125 306 12718.20 111.65 54945.20 88888.00 2011-11-02 17:14:02.250 306 12718.23 111.65 54945.20 88888.00 2011-11-02 17:14:02.375 306 12718.25 111.65 54945.20 88888.00 2011-11-02 17:14:02.500 306 12718.23 111.62 54945.20 88888.00 2011-11-02 17:14:02.625 306 12718.23 111.62 54945.18 88888.00 2011-11-02 17:14:02.750 306 12718.35 111.60 54945.18 88888.00 2011-11-02 17:14:02.875 306 12718.42 111.60 54945.18 88888.00 2011-11-02 17:14:03.000 306 12718.40 111.60 54945.18 88888.00 2011-11-02 17:14:03.125 306 12718.33 111.60 54945.18 88888.00 2011-11-02 17:14:03.250 306 12718.33 111.58 54945.22 88888.00 2011-11-02 17:14:03.375 306 12718.38 111.58 54945.20 88888.00 2011-11-02 17:14:03.500 306 12718.38 111.55 54945.20 88888.00 2011-11-02 17:14:03.625 306 12718.35 111.55 54945.20 88888.00 2011-11-02 17:14:03.750 306 12718.33 111.53 54945.20 88888.00 2011-11-02 17:14:03.875 306 12718.33 111.47 54945.20 88888.00 2011-11-02 17:14:04.000 306 12718.33 111.50 54945.20 88888.00 2011-11-02 17:14:04.125 306 12718.38 111.55 54945.22 88888.00 2011-11-02 17:14:04.250 306 12718.38 111.50 54945.22 88888.00 2011-11-02 17:14:04.375 306 12718.40 111.50 54945.20 88888.00 2011-11-02 17:14:04.500 306 12718.38 111.47 54945.20 88888.00 2011-11-02 17:14:04.625 306 12718.35 111.50 54945.20 88888.00 2011-11-02 17:14:04.750 306 12718.38 111.50 54945.20 88888.00 2011-11-02 17:14:04.875 306 12718.38 111.53 54945.22 88888.00 2011-11-02 17:14:05.000 306 12718.42 111.53 54945.18 88888.00 2011-11-02 17:14:05.125 306 12718.45 111.50 54945.20 88888.00 2011-11-02 17:14:05.250 306 12718.45 111.50 54945.18 88888.00 2011-11-02 17:14:05.375 306 12718.42 111.50 54945.15 88888.00 2011-11-02 17:14:05.500 306 12718.45 111.47 54945.15 88888.00 2011-11-02 17:14:05.625 306 12718.52 111.47 54945.20 88888.00 2011-11-02 17:14:05.750 306 12718.45 111.47 54945.20 88888.00 2011-11-02 17:14:05.875 306 12718.45 111.47 54945.22 88888.00 2011-11-02 17:14:06.000 306 12718.50 111.45 54945.18 88888.00 2011-11-02 17:14:06.125 306 12718.48 111.45 54945.20 88888.00 2011-11-02 17:14:06.250 306 12718.42 111.42 54945.20 88888.00 2011-11-02 17:14:06.375 306 12718.42 111.42 54945.20 88888.00 2011-11-02 17:14:06.500 306 12718.40 111.45 54945.20 88888.00 2011-11-02 17:14:06.625 306 12718.40 111.47 54945.22 88888.00 2011-11-02 17:14:06.750 306 12718.42 111.45 54945.20 88888.00 2011-11-02 17:14:06.875 306 12718.42 111.42 54945.20 88888.00 2011-11-02 17:14:07.000 306 12718.45 111.45 54945.22 88888.00 2011-11-02 17:14:07.125 306 12718.48 111.45 54945.25 88888.00 2011-11-02 17:14:07.250 306 12718.48 111.40 54945.20 88888.00 2011-11-02 17:14:07.375 306 12718.50 111.42 54945.20 88888.00 2011-11-02 17:14:07.500 306 12718.50 111.42 54945.25 88888.00 2011-11-02 17:14:07.625 306 12718.45 111.45 54945.25 88888.00 2011-11-02 17:14:07.750 306 12718.45 111.42 54945.25 88888.00 2011-11-02 17:14:07.875 306 12718.48 111.40 54945.22 88888.00 2011-11-02 17:14:08.000 306 12718.42 111.35 54945.22 88888.00 2011-11-02 17:14:08.125 306 12718.38 111.35 54945.22 88888.00 2011-11-02 17:14:08.250 306 12718.40 111.38 54945.25 88888.00 2011-11-02 17:14:08.375 306 12718.40 111.40 54945.22 88888.00 2011-11-02 17:14:08.500 306 12718.40 111.38 54945.22 88888.00 2011-11-02 17:14:08.625 306 12718.40 111.38 54945.25 88888.00 2011-11-02 17:14:08.750 306 12718.42 111.40 54945.22 88888.00 2011-11-02 17:14:08.875 306 12718.42 111.35 54945.20 88888.00 2011-11-02 17:14:09.000 306 12718.42 111.30 54945.18 88888.00 2011-11-02 17:14:09.125 306 12718.48 111.33 54945.20 88888.00 2011-11-02 17:14:09.250 306 12718.48 111.35 54945.22 88888.00 2011-11-02 17:14:09.375 306 12718.42 111.35 54945.25 88888.00 2011-11-02 17:14:09.500 306 12718.38 111.30 54945.20 88888.00 2011-11-02 17:14:09.625 306 12718.38 111.30 54945.20 88888.00 2011-11-02 17:14:09.750 306 12718.42 111.30 54945.22 88888.00 2011-11-02 17:14:09.875 306 12718.48 111.30 54945.25 88888.00 2011-11-02 17:14:10.000 306 12718.45 111.28 54945.25 88888.00 2011-11-02 17:14:10.125 306 12718.40 111.28 54945.25 88888.00 2011-11-02 17:14:10.250 306 12718.40 111.28 54945.25 88888.00 2011-11-02 17:14:10.375 306 12718.42 111.28 54945.22 88888.00 2011-11-02 17:14:10.500 306 12718.42 111.28 54945.25 88888.00 2011-11-02 17:14:10.625 306 12718.42 111.22 54945.20 88888.00 2011-11-02 17:14:10.750 306 12718.42 111.22 54945.25 88888.00 2011-11-02 17:14:10.875 306 12718.45 111.22 54945.25 88888.00 2011-11-02 17:14:11.000 306 12718.50 111.25 54945.22 88888.00 2011-11-02 17:14:11.125 306 12718.50 111.20 54945.22 88888.00 2011-11-02 17:14:11.250 306 12718.48 111.17 54945.25 88888.00 2011-11-02 17:14:11.375 306 12718.50 111.17 54945.22 88888.00 2011-11-02 17:14:11.500 306 12718.50 111.17 54945.25 88888.00 2011-11-02 17:14:11.625 306 12718.50 111.17 54945.22 88888.00 2011-11-02 17:14:11.750 306 12718.58 111.20 54945.25 88888.00 2011-11-02 17:14:11.875 306 12718.55 111.20 54945.28 88888.00 2011-11-02 17:14:12.000 306 12718.52 111.20 54945.25 88888.00 2011-11-02 17:14:12.125 306 12718.50 111.15 54945.25 88888.00 2011-11-02 17:14:12.250 306 12718.50 111.12 54945.25 88888.00 2011-11-02 17:14:12.375 306 12718.55 111.12 54945.25 88888.00 2011-11-02 17:14:12.500 306 12718.55 111.12 54945.22 88888.00 2011-11-02 17:14:12.625 306 12718.60 111.12 54945.22 88888.00 2011-11-02 17:14:12.750 306 12718.58 111.12 54945.22 88888.00 2011-11-02 17:14:12.875 306 12718.55 111.12 54945.25 88888.00 2011-11-02 17:14:13.000 306 12718.50 111.12 54945.25 88888.00 2011-11-02 17:14:13.125 306 12718.50 111.12 54945.28 88888.00 2011-11-02 17:14:13.250 306 12718.50 111.12 54945.25 88888.00 2011-11-02 17:14:13.375 306 12718.50 111.10 54945.25 88888.00 2011-11-02 17:14:13.500 306 12718.52 111.08 54945.25 88888.00 2011-11-02 17:14:13.625 306 12718.60 111.08 54945.25 88888.00 2011-11-02 17:14:13.750 306 12718.58 111.10 54945.25 88888.00 2011-11-02 17:14:13.875 306 12718.50 111.10 54945.25 88888.00 2011-11-02 17:14:14.000 306 12718.48 111.05 54945.22 88888.00 2011-11-02 17:14:14.125 306 12718.50 111.03 54945.22 88888.00 2011-11-02 17:14:14.250 306 12718.50 110.97 54945.22 88888.00 2011-11-02 17:14:14.375 306 12718.58 110.97 54945.22 88888.00 2011-11-02 17:14:14.500 306 12718.65 111.00 54945.22 88888.00 2011-11-02 17:14:14.625 306 12718.65 111.00 54945.22 88888.00 2011-11-02 17:14:14.750 306 12718.65 110.97 54945.22 88888.00 2011-11-02 17:14:14.875 306 12718.67 110.97 54945.22 88888.00 2011-11-02 17:14:15.000 306 12718.70 110.95 54945.22 88888.00 2011-11-02 17:14:15.125 306 12718.67 110.95 54945.25 88888.00 2011-11-02 17:14:15.250 306 12718.70 110.92 54945.22 88888.00 2011-11-02 17:14:15.375 306 12718.73 110.95 54945.22 88888.00 2011-11-02 17:14:15.500 306 12718.75 110.95 54945.25 88888.00 2011-11-02 17:14:15.625 306 12718.75 110.95 54945.25 88888.00 2011-11-02 17:14:15.750 306 12718.75 110.92 54945.22 88888.00 2011-11-02 17:14:15.875 306 12718.75 110.92 54945.25 88888.00 2011-11-02 17:14:16.000 306 12718.73 110.92 54945.25 88888.00 2011-11-02 17:14:16.125 306 12718.75 110.92 54945.25 88888.00 2011-11-02 17:14:16.250 306 12718.75 110.90 54945.25 88888.00 2011-11-02 17:14:16.375 306 12718.80 110.92 54945.25 88888.00 2011-11-02 17:14:16.500 306 12718.77 110.90 54945.28 88888.00 2011-11-02 17:14:16.625 306 12718.80 110.92 54945.25 88888.00 2011-11-02 17:14:16.750 306 12718.80 110.92 54945.25 88888.00 2011-11-02 17:14:16.875 306 12718.80 110.90 54945.25 88888.00 2011-11-02 17:14:17.000 306 12718.80 110.88 54945.28 88888.00 2011-11-02 17:14:17.125 306 12718.83 110.92 54945.28 88888.00 2011-11-02 17:14:17.250 306 12718.83 110.95 54945.28 88888.00 2011-11-02 17:14:17.375 306 12718.80 110.92 54945.25 88888.00 2011-11-02 17:14:17.500 306 12718.83 110.90 54945.28 88888.00 2011-11-02 17:14:17.625 306 12718.85 110.95 54945.25 88888.00 2011-11-02 17:14:17.750 306 12718.85 110.95 54945.28 88888.00 2011-11-02 17:14:17.875 306 12718.85 110.95 54945.30 88888.00 2011-11-02 17:14:18.000 306 12718.88 110.92 54945.28 88888.00 2011-11-02 17:14:18.125 306 12718.85 110.90 54945.28 88888.00 2011-11-02 17:14:18.250 306 12718.83 110.88 54945.30 88888.00 2011-11-02 17:14:18.375 306 12718.88 110.90 54945.28 88888.00 2011-11-02 17:14:18.500 306 12719.02 110.90 54945.28 88888.00 2011-11-02 17:14:18.625 306 12719.05 110.92 54945.28 88888.00 2011-11-02 17:14:18.750 306 12718.92 110.92 54945.30 88888.00 2011-11-02 17:14:18.875 306 12718.92 110.92 54945.32 88888.00 2011-11-02 17:14:19.000 306 12718.98 110.90 54945.30 88888.00 2011-11-02 17:14:19.125 306 12718.95 110.90 54945.30 88888.00 2011-11-02 17:14:19.250 306 12718.95 110.88 54945.30 88888.00 2011-11-02 17:14:19.375 306 12718.98 110.90 54945.28 88888.00 2011-11-02 17:14:19.500 306 12719.05 110.88 54945.30 88888.00 2011-11-02 17:14:19.625 306 12719.05 110.90 54945.30 88888.00 2011-11-02 17:14:19.750 306 12719.00 110.92 54945.30 88888.00 2011-11-02 17:14:19.875 306 12718.95 110.90 54945.30 88888.00 2011-11-02 17:14:20.000 306 12718.98 110.85 54945.32 88888.00 2011-11-02 17:14:20.125 306 12718.98 110.88 54945.38 88888.00 2011-11-02 17:14:20.250 306 12718.90 110.90 54945.38 88888.00 2011-11-02 17:14:20.375 306 12718.90 110.88 54945.35 88888.00 2011-11-02 17:14:20.500 306 12718.92 110.88 54945.35 88888.00 2011-11-02 17:14:20.625 306 12718.95 110.88 54945.38 88888.00 2011-11-02 17:14:20.750 306 12719.00 110.90 54945.35 88888.00 2011-11-02 17:14:20.875 306 12718.98 110.88 54945.35 88888.00 2011-11-02 17:14:21.000 306 12718.98 110.90 54945.32 88888.00 2011-11-02 17:14:21.125 306 12719.00 110.88 54945.38 88888.00 2011-11-02 17:14:21.250 306 12719.00 110.90 54945.38 88888.00 2011-11-02 17:14:21.375 306 12719.08 110.90 54945.40 88888.00 2011-11-02 17:14:21.500 306 12719.02 110.88 54945.38 88888.00 2011-11-02 17:14:21.625 306 12718.98 110.85 54945.38 88888.00 2011-11-02 17:14:21.750 306 12719.00 110.88 54945.40 88888.00 2011-11-02 17:14:21.875 306 12719.00 110.83 54945.40 88888.00 2011-11-02 17:14:22.000 306 12719.02 110.78 54945.35 88888.00 2011-11-02 17:14:22.125 306 12719.08 110.80 54945.40 88888.00 2011-11-02 17:14:22.250 306 12719.08 110.83 54945.40 88888.00 2011-11-02 17:14:22.375 306 12719.08 110.85 54945.40 88888.00 2011-11-02 17:14:22.500 306 12719.02 110.80 54945.40 88888.00 2011-11-02 17:14:22.625 306 12719.00 110.75 54945.40 88888.00 2011-11-02 17:14:22.750 306 12719.00 110.78 54945.40 88888.00 2011-11-02 17:14:22.875 306 12719.00 110.75 54945.38 88888.00 2011-11-02 17:14:23.000 306 12719.08 110.75 54945.40 88888.00 2011-11-02 17:14:23.125 306 12719.08 110.75 54945.43 88888.00 2011-11-02 17:14:23.250 306 12719.08 110.72 54945.43 88888.00 2011-11-02 17:14:23.375 306 12719.10 110.75 54945.43 88888.00 2011-11-02 17:14:23.500 306 12719.08 110.75 54945.40 88888.00 2011-11-02 17:14:23.625 306 12719.10 110.72 54945.40 88888.00 2011-11-02 17:14:23.750 306 12719.12 110.70 54945.40 88888.00 2011-11-02 17:14:23.875 306 12719.02 110.67 54945.38 88888.00 2011-11-02 17:14:24.000 306 12719.05 110.70 54945.40 88888.00 2011-11-02 17:14:24.125 306 12719.05 110.70 54945.43 88888.00 2011-11-02 17:14:24.250 306 12719.00 110.67 54945.43 88888.00 2011-11-02 17:14:24.375 306 12719.02 110.70 54945.45 88888.00 2011-11-02 17:14:24.500 306 12719.02 110.70 54945.43 88888.00 2011-11-02 17:14:24.625 306 12719.02 110.65 54945.45 88888.00 2011-11-02 17:14:24.750 306 12719.10 110.65 54945.45 88888.00 2011-11-02 17:14:24.875 306 12719.12 110.65 54945.50 88888.00 2011-11-02 17:14:25.000 306 12719.08 110.67 54945.47 88888.00 2011-11-02 17:14:25.125 306 12719.02 110.62 54945.45 88888.00 2011-11-02 17:14:25.250 306 12719.02 110.58 54945.45 88888.00 2011-11-02 17:14:25.375 306 12719.10 110.60 54945.43 88888.00 2011-11-02 17:14:25.500 306 12719.08 110.62 54945.45 88888.00 2011-11-02 17:14:25.625 306 12719.12 110.62 54945.47 88888.00 2011-11-02 17:14:25.750 306 12719.12 110.62 54945.47 88888.00 2011-11-02 17:14:25.875 306 12719.10 110.62 54945.47 88888.00 2011-11-02 17:14:26.000 306 12719.05 110.62 54945.45 88888.00 2011-11-02 17:14:26.125 306 12719.05 110.62 54945.45 88888.00 2011-11-02 17:14:26.250 306 12719.12 110.65 54945.47 88888.00 2011-11-02 17:14:26.375 306 12719.12 110.62 54945.45 88888.00 2011-11-02 17:14:26.500 306 12719.10 110.62 54945.43 88888.00 2011-11-02 17:14:26.625 306 12719.08 110.65 54945.45 88888.00 2011-11-02 17:14:26.750 306 12719.08 110.70 54945.50 88888.00 2011-11-02 17:14:26.875 306 12719.12 110.67 54945.50 88888.00 2011-11-02 17:14:27.000 306 12719.10 110.65 54945.47 88888.00 2011-11-02 17:14:27.125 306 12719.08 110.65 54945.47 88888.00 2011-11-02 17:14:27.250 306 12719.10 110.65 54945.50 88888.00 2011-11-02 17:14:27.375 306 12719.10 110.67 54945.50 88888.00 2011-11-02 17:14:27.500 306 12719.08 110.70 54945.50 88888.00 2011-11-02 17:14:27.625 306 12719.05 110.70 54945.50 88888.00 2011-11-02 17:14:27.750 306 12719.10 110.70 54945.50 88888.00 2011-11-02 17:14:27.875 306 12719.15 110.70 54945.47 88888.00 2011-11-02 17:14:28.000 306 12719.17 110.75 54945.47 88888.00 2011-11-02 17:14:28.125 306 12719.23 110.72 54945.50 88888.00 2011-11-02 17:14:28.250 306 12719.20 110.72 54945.53 88888.00 2011-11-02 17:14:28.375 306 12719.17 110.75 54945.50 88888.00 2011-11-02 17:14:28.500 306 12719.15 110.75 54945.53 88888.00 2011-11-02 17:14:28.625 306 12719.17 110.75 54945.50 88888.00 2011-11-02 17:14:28.750 306 12719.20 110.75 54945.50 88888.00 2011-11-02 17:14:28.875 306 12719.23 110.78 54945.53 88888.00 2011-11-02 17:14:29.000 306 12719.20 110.78 54945.50 88888.00 2011-11-02 17:14:29.125 306 12719.20 110.80 54945.47 88888.00 2011-11-02 17:14:29.250 306 12719.15 110.75 54945.50 88888.00 2011-11-02 17:14:29.375 306 12719.15 110.75 54945.50 88888.00 2011-11-02 17:14:29.500 306 12719.17 110.75 54945.47 88888.00 2011-11-02 17:14:29.625 306 12719.17 110.75 54945.47 88888.00 2011-11-02 17:14:29.750 306 12719.17 110.78 54945.50 88888.00 2011-11-02 17:14:29.875 306 12719.20 110.78 54945.50 88888.00 2011-11-02 17:14:30.000 306 12719.23 110.75 54945.47 88888.00 2011-11-02 17:14:30.125 306 12719.25 110.80 54945.55 88888.00 2011-11-02 17:14:30.250 306 12719.25 110.78 54945.53 88888.00 2011-11-02 17:14:30.375 306 12719.23 110.78 54945.53 88888.00 2011-11-02 17:14:30.500 306 12719.23 110.78 54945.50 88888.00 2011-11-02 17:14:30.625 306 12719.25 110.80 54945.53 88888.00 2011-11-02 17:14:30.750 306 12719.25 110.83 54945.55 88888.00 2011-11-02 17:14:30.875 306 12719.25 110.83 54945.55 88888.00 2011-11-02 17:14:31.000 306 12719.27 110.78 54945.53 88888.00 2011-11-02 17:14:31.125 306 12719.25 110.78 54945.53 88888.00 2011-11-02 17:14:31.250 306 12719.17 110.78 54945.53 88888.00 2011-11-02 17:14:31.375 306 12719.23 110.80 54945.53 88888.00 2011-11-02 17:14:31.500 306 12719.27 110.80 54945.53 88888.00 2011-11-02 17:14:31.625 306 12719.27 110.78 54945.53 88888.00 2011-11-02 17:14:31.750 306 12719.30 110.80 54945.55 88888.00 2011-11-02 17:14:31.875 306 12719.33 110.83 54945.55 88888.00 2011-11-02 17:14:32.000 306 12719.35 110.83 54945.55 88888.00 2011-11-02 17:14:32.125 306 12719.33 110.80 54945.55 88888.00 2011-11-02 17:14:32.250 306 12719.33 110.83 54945.55 88888.00 2011-11-02 17:14:32.375 306 12719.35 110.78 54945.55 88888.00 2011-11-02 17:14:32.500 306 12719.38 110.78 54945.55 88888.00 2011-11-02 17:14:32.625 306 12719.42 110.80 54945.55 88888.00 2011-11-02 17:14:32.750 306 12719.40 110.80 54945.57 88888.00 2011-11-02 17:14:32.875 306 12719.40 110.80 54945.55 88888.00 2011-11-02 17:14:33.000 306 12719.42 110.80 54945.55 88888.00 2011-11-02 17:14:33.125 306 12719.40 110.80 54945.57 88888.00 2011-11-02 17:14:33.250 306 12719.35 110.78 54945.57 88888.00 2011-11-02 17:14:33.375 306 12719.35 110.75 54945.55 88888.00 2011-11-02 17:14:33.500 306 12719.30 110.75 54945.55 88888.00 2011-11-02 17:14:33.625 306 12719.30 110.75 54945.57 88888.00 2011-11-02 17:14:33.750 306 12719.40 110.75 54945.60 88888.00 2011-11-02 17:14:33.875 306 12719.48 110.80 54945.60 88888.00 2011-11-02 17:14:34.000 306 12719.40 110.75 54945.60 88888.00 2011-11-02 17:14:34.125 306 12719.40 110.75 54945.57 88888.00 2011-11-02 17:14:34.250 306 12719.45 110.75 54945.57 88888.00 2011-11-02 17:14:34.375 306 12719.42 110.72 54945.55 88888.00 2011-11-02 17:14:34.500 306 12719.38 110.70 54945.55 88888.00 2011-11-02 17:14:34.625 306 12719.48 110.70 54945.57 88888.00 2011-11-02 17:14:34.750 306 12719.55 110.67 54945.57 88888.00 2011-11-02 17:14:34.875 306 12719.50 110.67 54945.55 88888.00 2011-11-02 17:14:35.000 306 12719.52 110.67 54945.60 88888.00 2011-11-02 17:14:35.125 306 12719.52 110.67 54945.62 88888.00 2011-11-02 17:14:35.250 306 12719.48 110.67 54945.62 88888.00 2011-11-02 17:14:35.375 306 12719.45 110.67 54945.62 88888.00 2011-11-02 17:14:35.500 306 12719.40 110.65 54945.60 88888.00 2011-11-02 17:14:35.625 306 12719.45 110.62 54945.60 88888.00 2011-11-02 17:14:35.750 306 12719.52 110.60 54945.60 88888.00 2011-11-02 17:14:35.875 306 12719.45 110.60 54945.62 88888.00 2011-11-02 17:14:36.000 306 12719.40 110.58 54945.62 88888.00 2011-11-02 17:14:36.125 306 12719.45 110.58 54945.65 88888.00 2011-11-02 17:14:36.250 306 12719.52 110.60 54945.68 88888.00 2011-11-02 17:14:36.375 306 12719.55 110.60 54945.65 88888.00 2011-11-02 17:14:36.500 306 12719.50 110.58 54945.65 88888.00 2011-11-02 17:14:36.625 306 12719.45 110.60 54945.68 88888.00 2011-11-02 17:14:36.750 306 12719.40 110.58 54945.65 88888.00 2011-11-02 17:14:36.875 306 12719.48 110.55 54945.65 88888.00 2011-11-02 17:14:37.000 306 12719.55 110.53 54945.65 88888.00 2011-11-02 17:14:37.125 306 12719.52 110.50 54945.68 88888.00 2011-11-02 17:14:37.250 306 12719.50 110.50 54945.70 88888.00 2011-11-02 17:14:37.375 306 12719.52 110.50 54945.70 88888.00 2011-11-02 17:14:37.500 306 12719.50 110.50 54945.68 88888.00 2011-11-02 17:14:37.625 306 12719.52 110.53 54945.70 88888.00 2011-11-02 17:14:37.750 306 12719.58 110.50 54945.68 88888.00 2011-11-02 17:14:37.875 306 12719.55 110.47 54945.68 88888.00 2011-11-02 17:14:38.000 306 12719.60 110.45 54945.65 88888.00 2011-11-02 17:14:38.125 306 12719.67 110.47 54945.70 88888.00 2011-11-02 17:14:38.250 306 12719.62 110.47 54945.70 88888.00 2011-11-02 17:14:38.375 306 12719.52 110.45 54945.70 88888.00 2011-11-02 17:14:38.500 306 12719.50 110.40 54945.70 88888.00 2011-11-02 17:14:38.625 306 12719.50 110.40 54945.70 88888.00 2011-11-02 17:14:38.750 306 12719.48 110.40 54945.70 88888.00 2011-11-02 17:14:38.875 306 12719.50 110.38 54945.72 88888.00 2011-11-02 17:14:39.000 306 12719.52 110.35 54945.70 88888.00 2011-11-02 17:14:39.125 306 12719.52 110.35 54945.70 88888.00 2011-11-02 17:14:39.250 306 12719.50 110.35 54945.70 88888.00 2011-11-02 17:14:39.375 306 12719.58 110.38 54945.72 88888.00 2011-11-02 17:14:39.500 306 12719.58 110.38 54945.75 88888.00 2011-11-02 17:14:39.625 306 12719.60 110.38 54945.72 88888.00 2011-11-02 17:14:39.750 306 12719.58 110.35 54945.70 88888.00 2011-11-02 17:14:39.875 306 12719.60 110.33 54945.72 88888.00 2011-11-02 17:14:40.000 306 12719.65 110.30 54945.72 88888.00 2011-11-02 17:14:40.125 306 12719.65 110.30 54945.75 88888.00 2011-11-02 17:14:40.250 306 12719.55 110.30 54945.75 88888.00 2011-11-02 17:14:40.375 306 12719.58 110.30 54945.75 88888.00 2011-11-02 17:14:40.500 306 12719.60 110.30 54945.72 88888.00 2011-11-02 17:14:40.625 306 12719.58 110.28 54945.72 88888.00 2011-11-02 17:14:40.750 306 12719.60 110.30 54945.75 88888.00 2011-11-02 17:14:40.875 306 12719.60 110.33 54945.78 88888.00 2011-11-02 17:14:41.000 306 12719.58 110.28 54945.78 88888.00 2011-11-02 17:14:41.125 306 12719.55 110.30 54945.80 88888.00 2011-11-02 17:14:41.250 306 12719.58 110.30 54945.80 88888.00 2011-11-02 17:14:41.375 306 12719.58 110.28 54945.78 88888.00 2011-11-02 17:14:41.500 306 12719.55 110.22 54945.78 88888.00 2011-11-02 17:14:41.625 306 12719.52 110.22 54945.78 88888.00 2011-11-02 17:14:41.750 306 12719.60 110.25 54945.75 88888.00 2011-11-02 17:14:41.875 306 12719.65 110.28 54945.78 88888.00 2011-11-02 17:14:42.000 306 12719.65 110.25 54945.78 88888.00 2011-11-02 17:14:42.125 306 12719.62 110.22 54945.80 88888.00 2011-11-02 17:14:42.250 306 12719.58 110.25 54945.80 88888.00 2011-11-02 17:14:42.375 306 12719.58 110.25 54945.80 88888.00 2011-11-02 17:14:42.500 306 12719.60 110.20 54945.78 88888.00 2011-11-02 17:14:42.625 306 12719.60 110.22 54945.80 88888.00 2011-11-02 17:14:42.750 306 12719.62 110.28 54945.80 88888.00 2011-11-02 17:14:42.875 306 12719.62 110.25 54945.80 88888.00 2011-11-02 17:14:43.000 306 12719.60 110.25 54945.80 88888.00 2011-11-02 17:14:43.125 306 12719.60 110.25 54945.82 88888.00 2011-11-02 17:14:43.250 306 12719.60 110.20 54945.80 88888.00 2011-11-02 17:14:43.375 306 12719.65 110.17 54945.78 88888.00 2011-11-02 17:14:43.500 306 12719.70 110.15 54945.80 88888.00 2011-11-02 17:14:43.625 306 12719.65 110.17 54945.80 88888.00 2011-11-02 17:14:43.750 306 12719.62 110.17 54945.82 88888.00 2011-11-02 17:14:43.875 306 12719.65 110.17 54945.80 88888.00 2011-11-02 17:14:44.000 306 12719.62 110.17 54945.82 88888.00 2011-11-02 17:14:44.125 306 12719.60 110.17 54945.85 88888.00 2011-11-02 17:14:44.250 306 12719.58 110.15 54945.85 88888.00 2011-11-02 17:14:44.375 306 12719.60 110.12 54945.82 88888.00 2011-11-02 17:14:44.500 306 12719.60 110.10 54945.82 88888.00 2011-11-02 17:14:44.625 306 12719.58 110.10 54945.82 88888.00 2011-11-02 17:14:44.750 306 12719.60 110.12 54945.85 88888.00 2011-11-02 17:14:44.875 306 12719.65 110.12 54945.90 88888.00 2011-11-02 17:14:45.000 306 12719.62 110.10 54945.88 88888.00 2011-11-02 17:14:45.125 306 12719.52 110.08 54945.85 88888.00 2011-11-02 17:14:45.250 306 12719.52 110.08 54945.88 88888.00 2011-11-02 17:14:45.375 306 12719.60 110.12 54945.88 88888.00 2011-11-02 17:14:45.500 306 12719.60 110.10 54945.88 88888.00 2011-11-02 17:14:45.625 306 12719.52 110.05 54945.88 88888.00 2011-11-02 17:14:45.750 306 12719.58 110.08 54945.88 88888.00 2011-11-02 17:14:45.875 306 12719.58 110.08 54945.88 88888.00 2011-11-02 17:14:46.000 306 12719.55 110.03 54945.88 88888.00 2011-11-02 17:14:46.125 306 12719.60 110.05 54945.88 88888.00 2011-11-02 17:14:46.250 306 12719.60 110.03 54945.90 88888.00 2011-11-02 17:14:46.375 306 12719.60 110.03 54945.90 88888.00 2011-11-02 17:14:46.500 306 12719.62 110.03 54945.90 88888.00 2011-11-02 17:14:46.625 306 12719.65 110.00 54945.90 88888.00 2011-11-02 17:14:46.750 306 12719.58 109.97 54945.90 88888.00 2011-11-02 17:14:46.875 306 12719.52 109.97 54945.88 88888.00 2011-11-02 17:14:47.000 306 12719.55 110.00 54945.88 88888.00 2011-11-02 17:14:47.125 306 12719.50 109.97 54945.90 88888.00 2011-11-02 17:14:47.250 306 12719.45 109.97 54945.93 88888.00 2011-11-02 17:14:47.375 306 12719.50 110.00 54945.95 88888.00 2011-11-02 17:14:47.500 306 12719.55 110.00 54945.90 88888.00 2011-11-02 17:14:47.625 306 12719.52 109.95 54945.90 88888.00 2011-11-02 17:14:47.750 306 12719.52 109.92 54945.90 88888.00 2011-11-02 17:14:47.875 306 12719.55 109.90 54945.93 88888.00 2011-11-02 17:14:48.000 306 12719.55 109.92 54945.93 88888.00 2011-11-02 17:14:48.125 306 12719.52 109.95 54945.95 88888.00 2011-11-02 17:14:48.250 306 12719.58 109.95 54945.93 88888.00 2011-11-02 17:14:48.375 306 12719.60 109.92 54945.93 88888.00 2011-11-02 17:14:48.500 306 12719.60 109.95 54945.93 88888.00 2011-11-02 17:14:48.625 306 12719.58 109.95 54945.95 88888.00 2011-11-02 17:14:48.750 306 12719.58 109.92 54945.95 88888.00 2011-11-02 17:14:48.875 306 12719.55 109.90 54945.95 88888.00 2011-11-02 17:14:49.000 306 12719.50 109.85 54945.93 88888.00 2011-11-02 17:14:49.125 306 12719.50 109.83 54945.93 88888.00 2011-11-02 17:14:49.250 306 12719.50 109.80 54945.95 88888.00 2011-11-02 17:14:49.375 306 12719.55 109.83 54945.95 88888.00 2011-11-02 17:14:49.500 306 12719.55 109.80 54945.93 88888.00 2011-11-02 17:14:49.625 306 12719.58 109.80 54945.97 88888.00 2011-11-02 17:14:49.750 306 12719.55 109.80 54945.97 88888.00 2011-11-02 17:14:49.875 306 12719.55 109.83 54945.97 88888.00 2011-11-02 17:14:50.000 306 12719.50 109.78 54945.95 88888.00 2011-11-02 17:14:50.125 306 12719.48 109.75 54945.95 88888.00 2011-11-02 17:14:50.250 306 12719.45 109.72 54945.97 88888.00 2011-11-02 17:14:50.375 306 12719.48 109.72 54945.97 88888.00 2011-11-02 17:14:50.500 306 12719.58 109.70 54945.95 88888.00 2011-11-02 17:14:50.625 306 12719.62 109.72 54946.00 88888.00 2011-11-02 17:14:50.750 306 12719.65 109.72 54945.97 88888.00 2011-11-02 17:14:50.875 306 12719.62 109.70 54945.97 88888.00 2011-11-02 17:14:51.000 306 12719.62 109.67 54945.97 88888.00 2011-11-02 17:14:51.125 306 12719.60 109.65 54945.97 88888.00 2011-11-02 17:14:51.250 306 12719.60 109.65 54945.97 88888.00 2011-11-02 17:14:51.375 306 12719.60 109.62 54945.97 88888.00 2011-11-02 17:14:51.500 306 12719.55 109.67 54946.00 88888.00 2011-11-02 17:14:51.625 306 12719.48 109.65 54946.00 88888.00 2011-11-02 17:14:51.750 306 12719.52 109.62 54946.00 88888.00 2011-11-02 17:14:51.875 306 12719.55 109.62 54946.00 88888.00 2011-11-02 17:14:52.000 306 12719.58 109.62 54946.00 88888.00 2011-11-02 17:14:52.125 306 12719.58 109.62 54946.00 88888.00 2011-11-02 17:14:52.250 306 12719.55 109.62 54946.00 88888.00 2011-11-02 17:14:52.375 306 12719.58 109.58 54946.03 88888.00 2011-11-02 17:14:52.500 306 12719.60 109.58 54946.00 88888.00 2011-11-02 17:14:52.625 306 12719.58 109.58 54946.00 88888.00 2011-11-02 17:14:52.750 306 12719.50 109.60 54946.00 88888.00 2011-11-02 17:14:52.875 306 12719.48 109.60 54946.00 88888.00 2011-11-02 17:14:53.000 306 12719.50 109.60 54946.00 88888.00 2011-11-02 17:14:53.125 306 12719.48 109.58 54946.00 88888.00 2011-11-02 17:14:53.250 306 12719.50 109.55 54946.00 88888.00 2011-11-02 17:14:53.375 306 12719.55 109.58 54946.03 88888.00 2011-11-02 17:14:53.500 306 12719.52 109.55 54946.03 88888.00 2011-11-02 17:14:53.625 306 12719.48 109.53 54946.03 88888.00 2011-11-02 17:14:53.750 306 12719.42 109.53 54946.00 88888.00 2011-11-02 17:14:53.875 306 12719.40 109.50 54946.00 88888.00 2011-11-02 17:14:54.000 306 12719.42 109.53 54945.97 88888.00 2011-11-02 17:14:54.125 306 12719.48 109.53 54946.03 88888.00 2011-11-02 17:14:54.250 306 12719.48 109.53 54946.03 88888.00 2011-11-02 17:14:54.375 306 12719.48 109.50 54946.00 88888.00 2011-11-02 17:14:54.500 306 12719.45 109.50 54946.03 88888.00 2011-11-02 17:14:54.625 306 12719.55 109.47 54946.03 88888.00 2011-11-02 17:14:54.750 306 12719.60 109.47 54946.03 88888.00 2011-11-02 17:14:54.875 306 12719.55 109.45 54946.00 88888.00 2011-11-02 17:14:55.000 306 12719.55 109.47 54946.00 88888.00 2011-11-02 17:14:55.125 306 12719.58 109.45 54946.03 88888.00 2011-11-02 17:14:55.250 306 12719.55 109.42 54946.03 88888.00 2011-11-02 17:14:55.375 306 12719.55 109.45 54946.00 88888.00 2011-11-02 17:14:55.500 306 12719.55 109.40 54945.97 88888.00 2011-11-02 17:14:55.625 306 12719.58 109.42 54946.00 88888.00 2011-11-02 17:14:55.750 306 12719.65 109.40 54946.00 88888.00 2011-11-02 17:14:55.875 306 12719.62 109.42 54945.97 88888.00 2011-11-02 17:14:56.000 306 12719.60 109.42 54945.97 88888.00 2011-11-02 17:14:56.125 306 12719.62 109.42 54946.00 88888.00 2011-11-02 17:14:56.250 306 12719.58 109.35 54946.03 88888.00 2011-11-02 17:14:56.375 306 12719.62 109.40 54946.03 88888.00 2011-11-02 17:14:56.500 306 12719.65 109.42 54946.00 88888.00 2011-11-02 17:14:56.625 306 12719.62 109.40 54945.97 88888.00 2011-11-02 17:14:56.750 306 12719.58 109.35 54945.97 88888.00 2011-11-02 17:14:56.875 306 12719.58 109.33 54945.97 88888.00 2011-11-02 17:14:57.000 306 12719.62 109.38 54946.03 88888.00 2011-11-02 17:14:57.125 306 12719.65 109.38 54946.03 88888.00 2011-11-02 17:14:57.250 306 12719.65 109.33 54946.03 88888.00 2011-11-02 17:14:57.375 306 12719.62 109.30 54946.00 88888.00 2011-11-02 17:14:57.500 306 12719.62 109.30 54946.03 88888.00 2011-11-02 17:14:57.625 306 12719.65 109.35 54946.03 88888.00 2011-11-02 17:14:57.750 306 12719.67 109.33 54946.03 88888.00 2011-11-02 17:14:57.875 306 12719.70 109.30 54946.03 88888.00 2011-11-02 17:14:58.000 306 12719.73 109.30 54945.97 88888.00 2011-11-02 17:14:58.125 306 12719.67 109.30 54945.97 88888.00 2011-11-02 17:14:58.250 306 12719.70 109.28 54946.00 88888.00 2011-11-02 17:14:58.375 306 12719.65 109.28 54946.03 88888.00 2011-11-02 17:14:58.500 306 12719.62 109.28 54946.03 88888.00 2011-11-02 17:14:58.625 306 12719.73 109.28 54946.00 88888.00 2011-11-02 17:14:58.750 306 12719.75 109.28 54946.00 88888.00 2011-11-02 17:14:58.875 306 12719.80 109.28 54946.00 88888.00 2011-11-02 17:14:59.000 306 12719.80 109.28 54946.00 88888.00 2011-11-02 17:14:59.125 306 12719.80 109.28 54946.00 88888.00 2011-11-02 17:14:59.250 306 12719.73 109.25 54946.00 88888.00 2011-11-02 17:14:59.375 306 12719.73 109.25 54946.00 88888.00 2011-11-02 17:14:59.500 306 12719.75 109.25 54946.00 88888.00 2011-11-02 17:14:59.625 306 12719.80 109.25 54946.00 88888.00 2011-11-02 17:14:59.750 306 12719.80 109.25 54945.97 88888.00 2011-11-02 17:14:59.875 306 12719.80 109.22 54945.97 88888.00 2011-11-02 17:15:00.000 306 12719.80 109.22 54945.97 88888.00 2011-11-02 17:15:00.125 306 12719.80 109.22 54945.97 88888.00 2011-11-02 17:15:00.250 306 12719.75 109.22 54945.95 88888.00 2011-11-02 17:15:00.375 306 12719.85 109.28 54945.97 88888.00 2011-11-02 17:15:00.500 306 12719.90 109.33 54946.00 88888.00 2011-11-02 17:15:00.625 306 12719.88 109.30 54946.03 88888.00 2011-11-02 17:15:00.750 306 12719.83 109.28 54946.03 88888.00 2011-11-02 17:15:00.875 306 12719.83 109.30 54946.00 88888.00 2011-11-02 17:15:01.000 306 12719.85 109.30 54945.95 88888.00 2011-11-02 17:15:01.125 306 12719.85 109.33 54946.00 88888.00 2011-11-02 17:15:01.250 306 12719.83 109.33 54946.03 88888.00 2011-11-02 17:15:01.375 306 12719.88 109.30 54946.00 88888.00 2011-11-02 17:15:01.500 306 12719.85 109.30 54946.00 88888.00 2011-11-02 17:15:01.625 306 12719.83 109.33 54945.97 88888.00 2011-11-02 17:15:01.750 306 12719.88 109.30 54945.97 88888.00 2011-11-02 17:15:01.875 306 12719.98 109.28 54945.97 88888.00 2011-11-02 17:15:02.000 306 12720.02 109.33 54945.95 88888.00 2011-11-02 17:15:02.125 306 12719.92 109.30 54945.97 88888.00 2011-11-02 17:15:02.250 306 12719.80 109.28 54945.97 88888.00 2011-11-02 17:15:02.375 306 12719.85 109.33 54945.97 88888.00 2011-11-02 17:15:02.500 306 12719.92 109.30 54945.95 88888.00 2011-11-02 17:15:02.625 306 12719.90 109.30 54945.97 88888.00 2011-11-02 17:15:02.750 306 12719.90 109.30 54946.00 88888.00 2011-11-02 17:15:02.875 306 12719.88 109.25 54945.97 88888.00 2011-11-02 17:15:03.000 306 12719.85 109.22 54945.95 88888.00 2011-11-02 17:15:03.125 306 12719.83 109.25 54945.95 88888.00 2011-11-02 17:15:03.250 306 12719.77 109.25 54945.97 88888.00 2011-11-02 17:15:03.375 306 12719.80 109.28 54945.97 88888.00 2011-11-02 17:15:03.500 306 12719.88 109.22 54945.95 88888.00 2011-11-02 17:15:03.625 306 12719.90 109.20 54945.95 88888.00 2011-11-02 17:15:03.750 306 12719.92 109.22 54945.93 88888.00 2011-11-02 17:15:03.875 306 12719.95 109.20 54945.95 88888.00 2011-11-02 17:15:04.000 306 12719.92 109.20 54945.95 88888.00 2011-11-02 17:15:04.125 306 12719.90 109.22 54945.95 88888.00 2011-11-02 17:15:04.250 306 12719.88 109.20 54945.97 88888.00 2011-11-02 17:15:04.375 306 12719.83 109.20 54945.95 88888.00 2011-11-02 17:15:04.500 306 12719.75 109.15 54945.93 88888.00 2011-11-02 17:15:04.625 306 12719.85 109.15 54945.95 88888.00 2011-11-02 17:15:04.750 306 12719.92 109.17 54945.95 88888.00 2011-11-02 17:15:04.875 306 12719.92 109.12 54945.95 88888.00 2011-11-02 17:15:05.000 306 12719.92 109.10 54945.93 88888.00 2011-11-02 17:15:05.125 306 12719.92 109.10 54945.93 88888.00 2011-11-02 17:15:05.250 306 12719.90 109.10 54945.93 88888.00 2011-11-02 17:15:05.375 306 12719.92 109.15 54945.93 88888.00 2011-11-02 17:15:05.500 306 12719.92 109.17 54945.95 88888.00 2011-11-02 17:15:05.625 306 12719.92 109.15 54945.95 88888.00 2011-11-02 17:15:05.750 306 12719.92 109.15 54945.95 88888.00 2011-11-02 17:15:05.875 306 12719.92 109.15 54945.95 88888.00 2011-11-02 17:15:06.000 306 12719.90 109.10 54945.95 88888.00 2011-11-02 17:15:06.125 306 12719.90 109.08 54945.95 88888.00 2011-11-02 17:15:06.250 306 12719.88 109.08 54945.93 88888.00 2011-11-02 17:15:06.375 306 12719.90 109.03 54945.95 88888.00 2011-11-02 17:15:06.500 306 12719.90 109.05 54945.95 88888.00 2011-11-02 17:15:06.625 306 12719.92 109.03 54945.95 88888.00 2011-11-02 17:15:06.750 306 12719.92 109.00 54945.93 88888.00 2011-11-02 17:15:06.875 306 12719.92 108.97 54945.93 88888.00 2011-11-02 17:15:07.000 306 12719.92 108.97 54945.93 88888.00 2011-11-02 17:15:07.125 306 12719.95 108.97 54945.95 88888.00 2011-11-02 17:15:07.250 306 12720.02 108.97 54945.93 88888.00 2011-11-02 17:15:07.375 306 12720.02 108.95 54945.93 88888.00 2011-11-02 17:15:07.500 306 12719.98 108.95 54945.90 88888.00 2011-11-02 17:15:07.625 306 12719.90 108.92 54945.90 88888.00 2011-11-02 17:15:07.750 306 12719.90 108.92 54945.93 88888.00 2011-11-02 17:15:07.875 306 12719.88 108.90 54945.93 88888.00 2011-11-02 17:15:08.000 306 12719.90 108.90 54945.90 88888.00 2011-11-02 17:15:08.125 306 12719.90 108.90 54945.90 88888.00 2011-11-02 17:15:08.250 306 12719.90 108.88 54945.93 88888.00 2011-11-02 17:15:08.375 306 12719.90 108.88 54945.90 88888.00 2011-11-02 17:15:08.500 306 12719.92 108.88 54945.93 88888.00 2011-11-02 17:15:08.625 306 12719.90 108.88 54945.90 88888.00 2011-11-02 17:15:08.750 306 12719.85 108.85 54945.93 88888.00 2011-11-02 17:15:08.875 306 12719.88 108.83 54945.93 88888.00 2011-11-02 17:15:09.000 306 12719.88 108.83 54945.93 88888.00 2011-11-02 17:15:09.125 306 12719.92 108.83 54945.93 88888.00 2011-11-02 17:15:09.250 306 12719.92 108.80 54945.93 88888.00 2011-11-02 17:15:09.375 306 12719.92 108.80 54945.93 88888.00 2011-11-02 17:15:09.500 306 12719.95 108.80 54945.93 88888.00 2011-11-02 17:15:09.625 306 12719.88 108.78 54945.93 88888.00 2011-11-02 17:15:09.750 306 12719.88 108.75 54945.90 88888.00 2011-11-02 17:15:09.875 306 12719.92 108.72 54945.90 88888.00 2011-11-02 17:15:10.000 306 12719.95 108.67 54945.93 88888.00 2011-11-02 17:15:10.125 306 12719.88 108.70 54945.95 88888.00 2011-11-02 17:15:10.250 306 12719.77 108.65 54945.93 88888.00 2011-11-02 17:15:10.375 306 12719.83 108.67 54945.90 88888.00 2011-11-02 17:15:10.500 306 12719.83 108.65 54945.90 88888.00 2011-11-02 17:15:10.625 306 12719.85 108.60 54945.93 88888.00 2011-11-02 17:15:10.750 306 12719.83 108.60 54945.90 88888.00 2011-11-02 17:15:10.875 306 12719.85 108.60 54945.90 88888.00 2011-11-02 17:15:11.000 306 12719.90 108.58 54945.90 88888.00 2011-11-02 17:15:11.125 306 12719.85 108.55 54945.93 88888.00 2011-11-02 17:15:11.250 306 12719.75 108.55 54945.95 88888.00 2011-11-02 17:15:11.375 306 12719.80 108.53 54945.93 88888.00 2011-11-02 17:15:11.500 306 12719.85 108.50 54945.93 88888.00 2011-11-02 17:15:11.625 306 12719.85 108.47 54945.93 88888.00 2011-11-02 17:15:11.750 306 12719.85 108.45 54945.93 88888.00 2011-11-02 17:15:11.875 306 12719.77 108.42 54945.93 88888.00 2011-11-02 17:15:12.000 306 12719.77 108.42 54945.90 88888.00 2011-11-02 17:15:12.125 306 12719.85 108.42 54945.93 88888.00 2011-11-02 17:15:12.250 306 12719.85 108.35 54945.93 88888.00 2011-11-02 17:15:12.375 306 12719.88 108.35 54945.93 88888.00 2011-11-02 17:15:12.500 306 12719.85 108.38 54945.93 88888.00 2011-11-02 17:15:12.625 306 12719.85 108.33 54945.93 88888.00 2011-11-02 17:15:12.750 306 12719.85 108.30 54945.93 88888.00 2011-11-02 17:15:12.875 306 12719.90 108.28 54945.90 88888.00 2011-11-02 17:15:13.000 306 12719.92 108.30 54945.90 88888.00 2011-11-02 17:15:13.125 306 12719.90 108.28 54945.93 88888.00 2011-11-02 17:15:13.250 306 12719.88 108.25 54945.90 88888.00 2011-11-02 17:15:13.375 306 12719.92 108.28 54945.90 88888.00 2011-11-02 17:15:13.500 306 12719.95 108.25 54945.93 88888.00 2011-11-02 17:15:13.625 306 12719.92 108.22 54945.95 88888.00 2011-11-02 17:15:13.750 306 12719.90 108.20 54945.95 88888.00 2011-11-02 17:15:13.875 306 12719.92 108.17 54945.95 88888.00 2011-11-02 17:15:14.000 306 12719.92 108.12 54945.90 88888.00 2011-11-02 17:15:14.125 306 12719.92 108.10 54945.90 88888.00 2011-11-02 17:15:14.250 306 12719.88 108.10 54945.95 88888.00 2011-11-02 17:15:14.375 306 12719.85 108.10 54945.93 88888.00 2011-11-02 17:15:14.500 306 12719.80 108.10 54945.93 88888.00 2011-11-02 17:15:14.625 306 12719.83 108.10 54945.95 88888.00 2011-11-02 17:15:14.750 306 12719.85 108.08 54945.97 88888.00 2011-11-02 17:15:14.875 306 12719.88 108.05 54945.97 88888.00 2011-11-02 17:15:15.000 306 12719.90 108.03 54945.93 88888.00 2011-11-02 17:15:15.125 306 12719.92 108.03 54945.95 88888.00 2011-11-02 17:15:15.250 306 12719.90 108.00 54945.95 88888.00 2011-11-02 17:15:15.375 306 12719.83 108.00 54945.95 88888.00 2011-11-02 17:15:15.500 306 12719.85 107.97 54945.93 88888.00 2011-11-02 17:15:15.625 306 12719.90 108.00 54945.95 88888.00 2011-11-02 17:15:15.750 306 12719.92 107.92 54945.90 88888.00 2011-11-02 17:15:15.875 306 12719.90 107.92 54945.90 88888.00 2011-11-02 17:15:16.000 306 12719.90 107.92 54945.95 88888.00 2011-11-02 17:15:16.125 306 12719.90 107.92 54945.95 88888.00 2011-11-02 17:15:16.250 306 12719.90 107.90 54945.95 88888.00 2011-11-02 17:15:16.375 306 12719.98 107.88 54945.95 88888.00 2011-11-02 17:15:16.500 306 12719.98 107.88 54945.95 88888.00 2011-11-02 17:15:16.625 306 12719.92 107.88 54945.95 88888.00 2011-11-02 17:15:16.750 306 12719.95 107.85 54945.95 88888.00 2011-11-02 17:15:16.875 306 12719.95 107.83 54945.93 88888.00 2011-11-02 17:15:17.000 306 12719.95 107.83 54945.93 88888.00 2011-11-02 17:15:17.125 306 12719.95 107.83 54945.93 88888.00 2011-11-02 17:15:17.250 306 12719.92 107.80 54945.95 88888.00 2011-11-02 17:15:17.375 306 12719.92 107.78 54945.97 88888.00 2011-11-02 17:15:17.500 306 12719.92 107.80 54945.93 88888.00 2011-11-02 17:15:17.625 306 12719.92 107.83 54945.93 88888.00 2011-11-02 17:15:17.750 306 12719.92 107.80 54945.93 88888.00 2011-11-02 17:15:17.875 306 12719.98 107.78 54945.90 88888.00 2011-11-02 17:15:18.000 306 12719.98 107.78 54945.90 88888.00 2011-11-02 17:15:18.125 306 12719.95 107.75 54945.95 88888.00 2011-11-02 17:15:18.250 306 12719.95 107.72 54945.93 88888.00 2011-11-02 17:15:18.375 306 12719.98 107.72 54945.93 88888.00 2011-11-02 17:15:18.500 306 12719.95 107.72 54945.90 88888.00 2011-11-02 17:15:18.625 306 12719.92 107.72 54945.93 88888.00 2011-11-02 17:15:18.750 306 12719.92 107.75 54945.93 88888.00 2011-11-02 17:15:18.875 306 12719.98 107.72 54945.97 88888.00 2011-11-02 17:15:19.000 306 12720.00 107.72 54945.95 88888.00 2011-11-02 17:15:19.125 306 12719.98 107.70 54945.95 88888.00 2011-11-02 17:15:19.250 306 12719.95 107.70 54945.95 88888.00 2011-11-02 17:15:19.375 306 12720.00 107.72 54945.93 88888.00 2011-11-02 17:15:19.500 306 12720.02 107.72 54945.95 88888.00 2011-11-02 17:15:19.625 306 12720.05 107.72 54946.00 88888.00 2011-11-02 17:15:19.750 306 12720.00 107.72 54945.97 88888.00 2011-11-02 17:15:19.875 306 12719.98 107.75 54945.95 88888.00 2011-11-02 17:15:20.000 306 12720.00 107.72 54945.95 88888.00 2011-11-02 17:15:20.125 306 12720.02 107.70 54945.97 88888.00 2011-11-02 17:15:20.250 306 12720.05 107.67 54945.95 88888.00 2011-11-02 17:15:20.375 306 12720.02 107.70 54945.95 88888.00 2011-11-02 17:15:20.500 306 12720.02 107.78 54945.95 88888.00 2011-11-02 17:15:20.625 306 12720.05 107.80 54945.97 88888.00 2011-11-02 17:15:20.750 306 12720.05 107.78 54945.95 88888.00 2011-11-02 17:15:20.875 306 12720.05 107.78 54945.93 88888.00 2011-11-02 17:15:21.000 306 12720.02 107.75 54945.93 88888.00 2011-11-02 17:15:21.125 306 12720.05 107.72 54945.93 88888.00 2011-11-02 17:15:21.250 306 12720.05 107.75 54945.95 88888.00 2011-11-02 17:15:21.375 306 12720.08 107.78 54945.95 88888.00 2011-11-02 17:15:21.500 306 12720.12 107.75 54945.90 88888.00 2011-11-02 17:15:21.625 306 12720.15 107.75 54945.93 88888.00 2011-11-02 17:15:21.750 306 12720.15 107.78 54945.93 88888.00 2011-11-02 17:15:21.875 306 12720.17 107.80 54945.95 88888.00 2011-11-02 17:15:22.000 306 12720.20 107.80 54945.95 88888.00 2011-11-02 17:15:22.125 306 12720.20 107.83 54945.95 88888.00 2011-11-02 17:15:22.250 306 12720.23 107.83 54945.95 88888.00 2011-11-02 17:15:22.375 306 12720.25 107.85 54945.93 88888.00 2011-11-02 17:15:22.500 306 12720.23 107.88 54945.93 88888.00 2011-11-02 17:15:22.625 306 12720.25 107.88 54945.93 88888.00 2011-11-02 17:15:22.750 306 12720.30 107.83 54945.90 88888.00 2011-11-02 17:15:22.875 306 12720.42 107.83 54945.88 88888.00 2011-11-02 17:15:23.000 306 12720.42 107.85 54945.88 88888.00 2011-11-02 17:15:23.125 306 12720.42 107.88 54945.90 88888.00 2011-11-02 17:15:23.250 306 12720.42 107.88 54945.93 88888.00 2011-11-02 17:15:23.375 306 12720.48 107.90 54945.90 88888.00 2011-11-02 17:15:23.500 306 12720.48 107.88 54945.90 88888.00 2011-11-02 17:15:23.625 306 12720.42 107.90 54945.90 88888.00 2011-11-02 17:15:23.750 306 12720.42 107.90 54945.88 88888.00 2011-11-02 17:15:23.875 306 12720.45 107.90 54945.88 88888.00 2011-11-02 17:15:24.000 306 12720.48 107.88 54945.85 88888.00 2011-11-02 17:15:24.125 306 12720.55 107.90 54945.85 88888.00 2011-11-02 17:15:24.250 306 12720.52 107.90 54945.88 88888.00 2011-11-02 17:15:24.375 306 12720.58 107.95 54945.88 88888.00 2011-11-02 17:15:24.500 306 12720.58 107.95 54945.88 88888.00 2011-11-02 17:15:24.625 306 12720.52 107.92 54945.88 88888.00 2011-11-02 17:15:24.750 306 12720.55 107.90 54945.85 88888.00 2011-11-02 17:15:24.875 306 12720.58 107.92 54945.85 88888.00 2011-11-02 17:15:25.000 306 12720.55 107.92 54945.85 88888.00 2011-11-02 17:15:25.125 306 12720.62 107.92 54945.85 88888.00 2011-11-02 17:15:25.250 306 12720.67 107.95 54945.85 88888.00 2011-11-02 17:15:25.375 306 12720.67 107.95 54945.85 88888.00 2011-11-02 17:15:25.500 306 12720.62 107.92 54945.80 88888.00 2011-11-02 17:15:25.625 306 12720.62 107.90 54945.82 88888.00 2011-11-02 17:15:25.750 306 12720.70 107.95 54945.85 88888.00 2011-11-02 17:15:25.875 306 12720.70 107.95 54945.82 88888.00 2011-11-02 17:15:26.000 306 12720.67 107.95 54945.82 88888.00 2011-11-02 17:15:26.125 306 12720.65 107.95 54945.85 88888.00 2011-11-02 17:15:26.250 306 12720.62 107.95 54945.82 88888.00 2011-11-02 17:15:26.375 306 12720.65 107.95 54945.80 88888.00 2011-11-02 17:15:26.500 306 12720.67 107.92 54945.80 88888.00 2011-11-02 17:15:26.625 306 12720.73 107.95 54945.82 88888.00 2011-11-02 17:15:26.750 306 12720.77 107.95 54945.82 88888.00 2011-11-02 17:15:26.875 306 12720.75 107.95 54945.82 88888.00 2011-11-02 17:15:27.000 306 12720.75 107.97 54945.85 88888.00 2011-11-02 17:15:27.125 306 12720.77 108.00 54945.85 88888.00 2011-11-02 17:15:27.250 306 12720.77 107.95 54945.85 88888.00 2011-11-02 17:15:27.375 306 12720.80 107.97 54945.85 88888.00 2011-11-02 17:15:27.500 306 12720.80 107.95 54945.85 88888.00 2011-11-02 17:15:27.625 306 12720.77 107.95 54945.88 88888.00 2011-11-02 17:15:27.750 306 12720.80 107.95 54945.88 88888.00 2011-11-02 17:15:27.875 306 12720.77 107.95 54945.82 88888.00 2011-11-02 17:15:28.000 306 12720.77 107.95 54945.80 88888.00 2011-11-02 17:15:28.125 306 12720.73 107.97 54945.85 88888.00 2011-11-02 17:15:28.250 306 12720.65 107.97 54945.82 88888.00 2011-11-02 17:15:28.375 306 12720.62 107.95 54945.82 88888.00 2011-11-02 17:15:28.500 306 12720.60 107.95 54945.82 88888.00 2011-11-02 17:15:28.625 306 12720.60 107.92 54945.78 88888.00 2011-11-02 17:15:28.750 306 12720.60 107.95 54945.80 88888.00 2011-11-02 17:15:28.875 306 12720.62 107.95 54945.85 88888.00 2011-11-02 17:15:29.000 306 12720.67 107.95 54945.82 88888.00 2011-11-02 17:15:29.125 306 12720.67 107.92 54945.85 88888.00 2011-11-02 17:15:29.250 306 12720.67 107.92 54945.85 88888.00 2011-11-02 17:15:29.375 306 12720.73 107.92 54945.82 88888.00 2011-11-02 17:15:29.500 306 12720.67 107.90 54945.80 88888.00 2011-11-02 17:15:29.625 306 12720.62 107.90 54945.85 88888.00 2011-11-02 17:15:29.750 306 12720.70 107.88 54945.85 88888.00 2011-11-02 17:15:29.875 306 12720.67 107.88 54945.85 88888.00 2011-11-02 17:15:30.000 306 12720.58 107.88 54945.85 88888.00 2011-11-02 17:15:30.125 306 12720.48 107.88 54945.88 88888.00 2011-11-02 17:15:30.250 306 12720.48 107.85 54945.88 88888.00 2011-11-02 17:15:30.375 306 12720.52 107.85 54945.88 88888.00 2011-11-02 17:15:30.500 306 12720.52 107.85 54945.85 88888.00 2011-11-02 17:15:30.625 306 12720.52 107.83 54945.88 88888.00 2011-11-02 17:15:30.750 306 12720.58 107.80 54945.88 88888.00 2011-11-02 17:15:30.875 306 12720.55 107.80 54945.85 88888.00 2011-11-02 17:15:31.000 306 12720.55 107.78 54945.82 88888.00 2011-11-02 17:15:31.125 306 12720.52 107.75 54945.85 88888.00 2011-11-02 17:15:31.250 306 12720.55 107.70 54945.85 88888.00 2011-11-02 17:15:31.375 306 12720.55 107.70 54945.85 88888.00 2011-11-02 17:15:31.500 306 12720.58 107.72 54945.88 88888.00 2011-11-02 17:15:31.625 306 12720.55 107.72 54945.88 88888.00 2011-11-02 17:15:31.750 306 12720.48 107.70 54945.88 88888.00 2011-11-02 17:15:31.875 306 12720.50 107.67 54945.88 88888.00 2011-11-02 17:15:32.000 306 12720.55 107.65 54945.85 88888.00 2011-11-02 17:15:32.125 306 12720.60 107.65 54945.85 88888.00 2011-11-02 17:15:32.250 306 12720.58 107.62 54945.88 88888.00 2011-11-02 17:15:32.375 306 12720.50 107.65 54945.85 88888.00 2011-11-02 17:15:32.500 306 12720.48 107.65 54945.88 88888.00 2011-11-02 17:15:32.625 306 12720.45 107.62 54945.88 88888.00 2011-11-02 17:15:32.750 306 12720.48 107.60 54945.88 88888.00 2011-11-02 17:15:32.875 306 12720.42 107.55 54945.85 88888.00 2011-11-02 17:15:33.000 306 12720.45 107.50 54945.85 88888.00 2011-11-02 17:15:33.125 306 12720.48 107.55 54945.88 88888.00 2011-11-02 17:15:33.250 306 12720.40 107.53 54945.90 88888.00 2011-11-02 17:15:33.375 306 12720.38 107.53 54945.88 88888.00 2011-11-02 17:15:33.500 306 12720.42 107.53 54945.88 88888.00 2011-11-02 17:15:33.625 306 12720.50 107.50 54945.88 88888.00 2011-11-02 17:15:33.750 306 12720.50 107.50 54945.88 88888.00 2011-11-02 17:15:33.875 306 12720.45 107.45 54945.90 88888.00 2011-11-02 17:15:34.000 306 12720.48 107.45 54945.90 88888.00 2011-11-02 17:15:34.125 306 12720.50 107.45 54945.90 88888.00 2011-11-02 17:15:34.250 306 12720.48 107.45 54945.90 88888.00 2011-11-02 17:15:34.375 306 12720.45 107.42 54945.88 88888.00 2011-11-02 17:15:34.500 306 12720.45 107.40 54945.88 88888.00 2011-11-02 17:15:34.625 306 12720.48 107.40 54945.88 88888.00 2011-11-02 17:15:34.750 306 12720.55 107.38 54945.88 88888.00 2011-11-02 17:15:34.875 306 12720.52 107.38 54945.88 88888.00 2011-11-02 17:15:35.000 306 12720.48 107.33 54945.85 88888.00 2011-11-02 17:15:35.125 306 12720.48 107.35 54945.90 88888.00 2011-11-02 17:15:35.250 306 12720.48 107.30 54945.90 88888.00 2011-11-02 17:15:35.375 306 12720.50 107.33 54945.90 88888.00 2011-11-02 17:15:35.500 306 12720.50 107.30 54945.88 88888.00 2011-11-02 17:15:35.625 306 12720.42 107.28 54945.90 88888.00 2011-11-02 17:15:35.750 306 12720.45 107.30 54945.93 88888.00 2011-11-02 17:15:35.875 306 12720.45 107.33 54945.93 88888.00 2011-11-02 17:15:36.000 306 12720.42 107.30 54945.93 88888.00 2011-11-02 17:15:36.125 306 12720.40 107.25 54945.93 88888.00 2011-11-02 17:15:36.250 306 12720.48 107.25 54945.93 88888.00 2011-11-02 17:15:36.375 306 12720.48 107.25 54945.90 88888.00 2011-11-02 17:15:36.500 306 12720.48 107.28 54945.90 88888.00 2011-11-02 17:15:36.625 306 12720.48 107.30 54945.93 88888.00 2011-11-02 17:15:36.750 306 12720.45 107.25 54945.93 88888.00 2011-11-02 17:15:36.875 306 12720.45 107.20 54945.88 88888.00 2011-11-02 17:15:37.000 306 12720.45 107.20 54945.90 88888.00 2011-11-02 17:15:37.125 306 12720.45 107.17 54945.90 88888.00 2011-11-02 17:15:37.250 306 12720.42 107.15 54945.88 88888.00 2011-11-02 17:15:37.375 306 12720.45 107.12 54945.88 88888.00 2011-11-02 17:15:37.500 306 12720.45 107.15 54945.90 88888.00 2011-11-02 17:15:37.625 306 12720.45 107.17 54945.90 88888.00 2011-11-02 17:15:37.750 306 12720.40 107.15 54945.90 88888.00 2011-11-02 17:15:37.875 306 12720.38 107.10 54945.88 88888.00 2011-11-02 17:15:38.000 306 12720.38 107.08 54945.85 88888.00 2011-11-02 17:15:38.125 306 12720.45 107.08 54945.90 88888.00 2011-11-02 17:15:38.250 306 12720.45 107.05 54945.90 88888.00 2011-11-02 17:15:38.375 306 12720.42 107.08 54945.88 88888.00 2011-11-02 17:15:38.500 306 12720.40 107.03 54945.90 88888.00 2011-11-02 17:15:38.625 306 12720.50 107.05 54945.93 88888.00 2011-11-02 17:15:38.750 306 12720.50 107.05 54945.90 88888.00 2011-11-02 17:15:38.875 306 12720.48 107.00 54945.90 88888.00 2011-11-02 17:15:39.000 306 12720.48 107.00 54945.93 88888.00 2011-11-02 17:15:39.125 306 12720.50 107.03 54945.97 88888.00 2011-11-02 17:15:39.250 306 12720.50 106.97 54945.93 88888.00 2011-11-02 17:15:39.375 306 12720.52 107.00 54945.93 88888.00 2011-11-02 17:15:39.500 306 12720.52 106.97 54945.93 88888.00 2011-11-02 17:15:39.625 306 12720.50 106.97 54945.93 88888.00 2011-11-02 17:15:39.750 306 12720.55 106.92 54945.90 88888.00 2011-11-02 17:15:39.875 306 12720.58 106.92 54945.93 88888.00 2011-11-02 17:15:40.000 306 12720.58 106.92 54945.93 88888.00 2011-11-02 17:15:40.125 306 12720.55 106.92 54945.93 88888.00 2011-11-02 17:15:40.250 306 12720.52 106.90 54945.93 88888.00 2011-11-02 17:15:40.375 306 12720.52 106.90 54945.93 88888.00 2011-11-02 17:15:40.500 306 12720.50 106.90 54945.93 88888.00 2011-11-02 17:15:40.625 306 12720.50 106.88 54945.93 88888.00 2011-11-02 17:15:40.750 306 12720.55 106.88 54945.93 88888.00 2011-11-02 17:15:40.875 306 12720.52 106.90 54945.90 88888.00 2011-11-02 17:15:41.000 306 12720.52 106.85 54945.90 88888.00 2011-11-02 17:15:41.125 306 12720.58 106.85 54945.95 88888.00 2011-11-02 17:15:41.250 306 12720.60 106.83 54945.93 88888.00 2011-11-02 17:15:41.375 306 12720.58 106.85 54945.93 88888.00 2011-11-02 17:15:41.500 306 12720.50 106.85 54945.90 88888.00 2011-11-02 17:15:41.625 306 12720.52 106.85 54945.90 88888.00 2011-11-02 17:15:41.750 306 12720.45 106.83 54945.90 88888.00 2011-11-02 17:15:41.875 306 12720.50 106.80 54945.90 88888.00 2011-11-02 17:15:42.000 306 12720.50 106.85 54945.88 88888.00 2011-11-02 17:15:42.125 306 12720.50 106.83 54945.88 88888.00 2011-11-02 17:15:42.250 306 12720.55 106.78 54945.90 88888.00 2011-11-02 17:15:42.375 306 12720.58 106.83 54945.90 88888.00 2011-11-02 17:15:42.500 306 12720.55 106.83 54945.93 88888.00 2011-11-02 17:15:42.625 306 12720.58 106.85 54945.93 88888.00 2011-11-02 17:15:42.750 306 12720.62 106.80 54945.93 88888.00 2011-11-02 17:15:42.875 306 12720.65 106.83 54945.90 88888.00 2011-11-02 17:15:43.000 306 12720.67 106.80 54945.90 88888.00 2011-11-02 17:15:43.125 306 12720.67 106.78 54945.90 88888.00 2011-11-02 17:15:43.250 306 12720.65 106.75 54945.88 88888.00 2011-11-02 17:15:43.375 306 12720.58 106.75 54945.90 88888.00 2011-11-02 17:15:43.500 306 12720.60 106.80 54945.90 88888.00 2011-11-02 17:15:43.625 306 12720.65 106.75 54945.88 88888.00 2011-11-02 17:15:43.750 306 12720.62 106.75 54945.85 88888.00 2011-11-02 17:15:43.875 306 12720.65 106.72 54945.90 88888.00 2011-11-02 17:15:44.000 306 12720.67 106.70 54945.88 88888.00 2011-11-02 17:15:44.125 306 12720.67 106.72 54945.90 88888.00 2011-11-02 17:15:44.250 306 12720.62 106.72 54945.90 88888.00 2011-11-02 17:15:44.375 306 12720.65 106.75 54945.88 88888.00 2011-11-02 17:15:44.500 306 12720.62 106.72 54945.88 88888.00 2011-11-02 17:15:44.625 306 12720.70 106.72 54945.90 88888.00 2011-11-02 17:15:44.750 306 12720.73 106.72 54945.88 88888.00 2011-11-02 17:15:44.875 306 12720.73 106.72 54945.90 88888.00 2011-11-02 17:15:45.000 306 12720.67 106.70 54945.88 88888.00 2011-11-02 17:15:45.125 306 12720.62 106.70 54945.88 88888.00 2011-11-02 17:15:45.250 306 12720.62 106.67 54945.88 88888.00 2011-11-02 17:15:45.375 306 12720.67 106.65 54945.90 88888.00 2011-11-02 17:15:45.500 306 12720.67 106.67 54945.90 88888.00 2011-11-02 17:15:45.625 306 12720.67 106.67 54945.88 88888.00 2011-11-02 17:15:45.750 306 12720.67 106.67 54945.88 88888.00 2011-11-02 17:15:45.875 306 12720.65 106.67 54945.85 88888.00 2011-11-02 17:15:46.000 306 12720.65 106.62 54945.80 88888.00 2011-11-02 17:15:46.125 306 12720.67 106.62 54945.85 88888.00 2011-11-02 17:15:46.250 306 12720.70 106.60 54945.88 88888.00 2011-11-02 17:15:46.375 306 12720.75 106.60 54945.85 88888.00 2011-11-02 17:15:46.500 306 12720.80 106.62 54945.82 88888.00 2011-11-02 17:15:46.625 306 12720.77 106.60 54945.85 88888.00 2011-11-02 17:15:46.750 306 12720.70 106.60 54945.82 88888.00 2011-11-02 17:15:46.875 306 12720.75 106.60 54945.82 88888.00 2011-11-02 17:15:47.000 306 12720.75 106.60 54945.82 88888.00 2011-11-02 17:15:47.125 306 12720.73 106.60 54945.85 88888.00 2011-11-02 17:15:47.250 306 12720.70 106.62 54945.82 88888.00 2011-11-02 17:15:47.375 306 12720.70 106.58 54945.82 88888.00 2011-11-02 17:15:47.500 306 12720.73 106.58 54945.80 88888.00 2011-11-02 17:15:47.625 306 12720.80 106.58 54945.82 88888.00 2011-11-02 17:15:47.750 306 12720.80 106.60 54945.80 88888.00 2011-11-02 17:15:47.875 306 12720.83 106.55 54945.80 88888.00 2011-11-02 17:15:48.000 306 12720.80 106.58 54945.80 88888.00 2011-11-02 17:15:48.125 306 12720.80 106.60 54945.82 88888.00 2011-11-02 17:15:48.250 306 12720.77 106.60 54945.80 88888.00 2011-11-02 17:15:48.375 306 12720.80 106.58 54945.82 88888.00 2011-11-02 17:15:48.500 306 12720.80 106.55 54945.82 88888.00 2011-11-02 17:15:48.625 306 12720.83 106.55 54945.82 88888.00 2011-11-02 17:15:48.750 306 12720.90 106.58 54945.82 88888.00 2011-11-02 17:15:48.875 306 12720.90 106.55 54945.78 88888.00 2011-11-02 17:15:49.000 306 12720.98 106.53 54945.75 88888.00 2011-11-02 17:15:49.125 306 12721.00 106.53 54945.80 88888.00 2011-11-02 17:15:49.250 306 12720.98 106.53 54945.80 88888.00 2011-11-02 17:15:49.375 306 12720.95 106.53 54945.80 88888.00 2011-11-02 17:15:49.500 306 12720.95 106.53 54945.78 88888.00 2011-11-02 17:15:49.625 306 12721.00 106.53 54945.78 88888.00 2011-11-02 17:15:49.750 306 12720.92 106.53 54945.78 88888.00 2011-11-02 17:15:49.875 306 12720.92 106.53 54945.80 88888.00 2011-11-02 17:15:50.000 306 12720.95 106.50 54945.78 88888.00 2011-11-02 17:15:50.125 306 12721.02 106.50 54945.80 88888.00 2011-11-02 17:15:50.250 306 12721.02 106.47 54945.78 88888.00 2011-11-02 17:15:50.375 306 12721.05 106.47 54945.75 88888.00 2011-11-02 17:15:50.500 306 12721.00 106.45 54945.72 88888.00 2011-11-02 17:15:50.625 306 12720.98 106.45 54945.72 88888.00 2011-11-02 17:15:50.750 306 12720.98 106.45 54945.75 88888.00 2011-11-02 17:15:50.875 306 12721.00 106.45 54945.75 88888.00 2011-11-02 17:15:51.000 306 12721.00 106.40 54945.72 88888.00 2011-11-02 17:15:51.125 306 12721.05 106.40 54945.75 88888.00 2011-11-02 17:15:51.250 306 12721.00 106.40 54945.75 88888.00 2011-11-02 17:15:51.375 306 12720.98 106.40 54945.75 88888.00 2011-11-02 17:15:51.500 306 12720.98 106.42 54945.75 88888.00 2011-11-02 17:15:51.625 306 12721.00 106.40 54945.75 88888.00 2011-11-02 17:15:51.750 306 12720.98 106.38 54945.78 88888.00 2011-11-02 17:15:51.875 306 12720.95 106.38 54945.78 88888.00 2011-11-02 17:15:52.000 306 12720.95 106.40 54945.75 88888.00 2011-11-02 17:15:52.125 306 12720.98 106.38 54945.75 88888.00 2011-11-02 17:15:52.250 306 12721.02 106.35 54945.75 88888.00 2011-11-02 17:15:52.375 306 12721.05 106.33 54945.75 88888.00 2011-11-02 17:15:52.500 306 12721.08 106.28 54945.70 88888.00 2011-11-02 17:15:52.625 306 12721.08 106.28 54945.72 88888.00 2011-11-02 17:15:52.750 306 12721.05 106.30 54945.75 88888.00 2011-11-02 17:15:52.875 306 12721.08 106.30 54945.75 88888.00 2011-11-02 17:15:53.000 306 12721.05 106.28 54945.75 88888.00 2011-11-02 17:15:53.125 306 12721.10 106.25 54945.75 88888.00 2011-11-02 17:15:53.250 306 12721.08 106.25 54945.82 88888.00 2011-11-02 17:15:53.375 306 12721.02 106.28 54945.80 88888.00 2011-11-02 17:15:53.500 306 12720.98 106.22 54945.78 88888.00 2011-11-02 17:15:53.625 306 12720.98 106.20 54945.78 88888.00 2011-11-02 17:15:53.750 306 12721.02 106.22 54945.75 88888.00 2011-11-02 17:15:53.875 306 12721.10 106.20 54945.78 88888.00 2011-11-02 17:15:54.000 306 12721.17 106.17 54945.70 88888.00 2011-11-02 17:15:54.125 306 12721.20 106.12 54945.70 88888.00 2011-11-02 17:15:54.250 306 12721.15 106.15 54945.72 88888.00 2011-11-02 17:15:54.375 306 12721.10 106.15 54945.72 88888.00 2011-11-02 17:15:54.500 306 12721.00 106.17 54945.72 88888.00 2011-11-02 17:15:54.625 306 12721.00 106.15 54945.72 88888.00 2011-11-02 17:15:54.750 306 12721.02 106.12 54945.72 88888.00 2011-11-02 17:15:54.875 306 12721.02 106.12 54945.72 88888.00 2011-11-02 17:15:55.000 306 12721.08 106.08 54945.70 88888.00 2011-11-02 17:15:55.125 306 12721.15 106.08 54945.70 88888.00 2011-11-02 17:15:55.250 306 12721.12 106.05 54945.72 88888.00 2011-11-02 17:15:55.375 306 12721.10 106.08 54945.70 88888.00 2011-11-02 17:15:55.500 306 12721.12 106.08 54945.70 88888.00 2011-11-02 17:15:55.625 306 12721.12 106.03 54945.70 88888.00 2011-11-02 17:15:55.750 306 12721.10 106.03 54945.70 88888.00 2011-11-02 17:15:55.875 306 12721.10 106.05 54945.70 88888.00 2011-11-02 17:15:56.000 306 12721.08 106.03 54945.70 88888.00 2011-11-02 17:15:56.125 306 12721.10 106.03 54945.72 88888.00 2011-11-02 17:15:56.250 306 12721.12 106.03 54945.72 88888.00 2011-11-02 17:15:56.375 306 12721.12 106.00 54945.75 88888.00 2011-11-02 17:15:56.500 306 12721.10 105.97 54945.72 88888.00 2011-11-02 17:15:56.625 306 12721.10 105.95 54945.72 88888.00 2011-11-02 17:15:56.750 306 12721.10 105.95 54945.72 88888.00 2011-11-02 17:15:56.875 306 12721.08 105.95 54945.72 88888.00 2011-11-02 17:15:57.000 306 12721.10 105.95 54945.72 88888.00 2011-11-02 17:15:57.125 306 12721.08 105.95 54945.75 88888.00 2011-11-02 17:15:57.250 306 12721.05 105.90 54945.72 88888.00 2011-11-02 17:15:57.375 306 12721.05 105.90 54945.70 88888.00 2011-11-02 17:15:57.500 306 12721.08 105.90 54945.72 88888.00 2011-11-02 17:15:57.625 306 12721.12 105.90 54945.72 88888.00 2011-11-02 17:15:57.750 306 12721.15 105.88 54945.72 88888.00 2011-11-02 17:15:57.875 306 12721.17 105.85 54945.72 88888.00 2011-11-02 17:15:58.000 306 12721.23 105.88 54945.72 88888.00 2011-11-02 17:15:58.125 306 12721.23 105.88 54945.75 88888.00 2011-11-02 17:15:58.250 306 12721.12 105.85 54945.72 88888.00 2011-11-02 17:15:58.375 306 12721.05 105.83 54945.70 88888.00 2011-11-02 17:15:58.500 306 12721.10 105.80 54945.72 88888.00 2011-11-02 17:15:58.625 306 12721.17 105.80 54945.75 88888.00 2011-11-02 17:15:58.750 306 12721.17 105.83 54945.70 88888.00 2011-11-02 17:15:58.875 306 12721.17 105.78 54945.72 88888.00 2011-11-02 17:15:59.000 306 12721.23 105.75 54945.70 88888.00 2011-11-02 17:15:59.125 306 12721.25 105.78 54945.72 88888.00 2011-11-02 17:15:59.250 306 12721.17 105.75 54945.72 88888.00 2011-11-02 17:15:59.375 306 12721.15 105.75 54945.70 88888.00 2011-11-02 17:15:59.500 306 12721.15 105.78 54945.70 88888.00 2011-11-02 17:15:59.625 306 12721.15 105.75 54945.70 88888.00 2011-11-02 17:15:59.750 306 12721.15 105.75 54945.70 88888.00 2011-11-02 17:15:59.875 306 12721.12 105.75 54945.72 88888.00 2011-11-02 17:16:00.000 306 12721.20 105.72 54945.70 88888.00 2011-11-02 17:16:00.125 306 12721.23 105.72 54945.70 88888.00 2011-11-02 17:16:00.250 306 12721.17 105.70 54945.68 88888.00 2011-11-02 17:16:00.375 306 12721.25 105.72 54945.68 88888.00 2011-11-02 17:16:00.500 306 12721.25 105.70 54945.68 88888.00 2011-11-02 17:16:00.625 306 12721.17 105.70 54945.70 88888.00 2011-11-02 17:16:00.750 306 12721.23 105.67 54945.70 88888.00 2011-11-02 17:16:00.875 306 12721.23 105.65 54945.68 88888.00 2011-11-02 17:16:01.000 306 12721.23 105.65 54945.70 88888.00 2011-11-02 17:16:01.125 306 12721.23 105.65 54945.70 88888.00 2011-11-02 17:16:01.250 306 12721.20 105.67 54945.70 88888.00 2011-11-02 17:16:01.375 306 12721.25 105.67 54945.72 88888.00 2011-11-02 17:16:01.500 306 12721.23 105.67 54945.72 88888.00 2011-11-02 17:16:01.625 306 12721.23 105.70 54945.72 88888.00 2011-11-02 17:16:01.750 306 12721.27 105.67 54945.72 88888.00 2011-11-02 17:16:01.875 306 12721.27 105.65 54945.70 88888.00 2011-11-02 17:16:02.000 306 12721.27 105.65 54945.70 88888.00 2011-11-02 17:16:02.125 306 12721.25 105.67 54945.70 88888.00 2011-11-02 17:16:02.250 306 12721.27 105.67 54945.70 88888.00 2011-11-02 17:16:02.375 306 12721.25 105.65 54945.68 88888.00 2011-11-02 17:16:02.500 306 12721.23 105.65 54945.68 88888.00 2011-11-02 17:16:02.625 306 12721.20 105.62 54945.70 88888.00 2011-11-02 17:16:02.750 306 12721.23 105.62 54945.75 88888.00 2011-11-02 17:16:02.875 306 12721.27 105.62 54945.72 88888.00 2011-11-02 17:16:03.000 306 12721.27 105.62 54945.70 88888.00 2011-11-02 17:16:03.125 306 12721.30 105.60 54945.68 88888.00 2011-11-02 17:16:03.250 306 12721.30 105.60 54945.68 88888.00 2011-11-02 17:16:03.375 306 12721.33 105.60 54945.65 88888.00 2011-11-02 17:16:03.500 306 12721.35 105.60 54945.65 88888.00 2011-11-02 17:16:03.625 306 12721.33 105.60 54945.65 88888.00 2011-11-02 17:16:03.750 306 12721.30 105.60 54945.65 88888.00 2011-11-02 17:16:03.875 306 12721.25 105.58 54945.65 88888.00 2011-11-02 17:16:04.000 306 12721.23 105.60 54945.62 88888.00 2011-11-02 17:16:04.125 306 12721.20 105.58 54945.62 88888.00 2011-11-02 17:16:04.250 306 12721.17 105.58 54945.68 88888.00 2011-11-02 17:16:04.375 306 12721.25 105.58 54945.68 88888.00 2011-11-02 17:16:04.500 306 12721.30 105.55 54945.65 88888.00 2011-11-02 17:16:04.625 306 12721.27 105.55 54945.65 88888.00 2011-11-02 17:16:04.750 306 12721.20 105.50 54945.62 88888.00 2011-11-02 17:16:04.875 306 12721.15 105.50 54945.62 88888.00 2011-11-02 17:16:05.000 306 12721.17 105.53 54945.62 88888.00 2011-11-02 17:16:05.125 306 12721.25 105.53 54945.62 88888.00 2011-11-02 17:16:05.250 306 12721.23 105.50 54945.68 88888.00 2011-11-02 17:16:05.375 306 12721.20 105.53 54945.68 88888.00 2011-11-02 17:16:05.500 306 12721.20 105.50 54945.65 88888.00 2011-11-02 17:16:05.625 306 12721.17 105.47 54945.65 88888.00 2011-11-02 17:16:05.750 306 12721.23 105.50 54945.65 88888.00 2011-11-02 17:16:05.875 306 12721.25 105.50 54945.62 88888.00 2011-11-02 17:16:06.000 306 12721.27 105.45 54945.62 88888.00 2011-11-02 17:16:06.125 306 12721.27 105.45 54945.62 88888.00 2011-11-02 17:16:06.250 306 12721.25 105.42 54945.62 88888.00 2011-11-02 17:16:06.375 306 12721.27 105.45 54945.62 88888.00 2011-11-02 17:16:06.500 306 12721.27 105.45 54945.62 88888.00 2011-11-02 17:16:06.625 306 12721.20 105.42 54945.62 88888.00 2011-11-02 17:16:06.750 306 12721.23 105.42 54945.65 88888.00 2011-11-02 17:16:06.875 306 12721.25 105.40 54945.62 88888.00 2011-11-02 17:16:07.000 306 12721.23 105.40 54945.62 88888.00 2011-11-02 17:16:07.125 306 12721.20 105.35 54945.65 88888.00 2011-11-02 17:16:07.250 306 12721.20 105.35 54945.65 88888.00 2011-11-02 17:16:07.375 306 12721.20 105.35 54945.65 88888.00 2011-11-02 17:16:07.500 306 12721.23 105.33 54945.65 88888.00 2011-11-02 17:16:07.625 306 12721.23 105.30 54945.62 88888.00 2011-11-02 17:16:07.750 306 12721.23 105.33 54945.65 88888.00 2011-11-02 17:16:07.875 306 12721.20 105.30 54945.65 88888.00 2011-11-02 17:16:08.000 306 12721.20 105.30 54945.65 88888.00 2011-11-02 17:16:08.125 306 12721.15 105.28 54945.65 88888.00 2011-11-02 17:16:08.250 306 12721.15 105.25 54945.65 88888.00 2011-11-02 17:16:08.375 306 12721.23 105.22 54945.62 88888.00 2011-11-02 17:16:08.500 306 12721.23 105.22 54945.65 88888.00 2011-11-02 17:16:08.625 306 12721.20 105.20 54945.65 88888.00 2011-11-02 17:16:08.750 306 12721.12 105.22 54945.65 88888.00 2011-11-02 17:16:08.875 306 12721.20 105.22 54945.65 88888.00 2011-11-02 17:16:09.000 306 12721.27 105.22 54945.65 88888.00 2011-11-02 17:16:09.125 306 12721.27 105.17 54945.65 88888.00 2011-11-02 17:16:09.250 306 12721.25 105.15 54945.65 88888.00 2011-11-02 17:16:09.375 306 12721.25 105.15 54945.65 88888.00 2011-11-02 17:16:09.500 306 12721.23 105.15 54945.65 88888.00 2011-11-02 17:16:09.625 306 12721.20 105.17 54945.65 88888.00 2011-11-02 17:16:09.750 306 12721.17 105.15 54945.65 88888.00 2011-11-02 17:16:09.875 306 12721.15 105.08 54945.62 88888.00 2011-11-02 17:16:10.000 306 12721.17 105.03 54945.62 88888.00 2011-11-02 17:16:10.125 306 12721.17 105.08 54945.68 88888.00 2011-11-02 17:16:10.250 306 12721.17 105.08 54945.68 88888.00 2011-11-02 17:16:10.375 306 12721.23 105.08 54945.68 88888.00 2011-11-02 17:16:10.500 306 12721.23 105.08 54945.68 88888.00 2011-11-02 17:16:10.625 306 12721.23 105.05 54945.68 88888.00 2011-11-02 17:16:10.750 306 12721.20 105.03 54945.68 88888.00 2011-11-02 17:16:10.875 306 12721.20 105.05 54945.70 88888.00 2011-11-02 17:16:11.000 306 12721.20 105.10 54945.68 88888.00 2011-11-02 17:16:11.125 306 12721.20 105.05 54945.68 88888.00 2011-11-02 17:16:11.250 306 12721.17 105.03 54945.68 88888.00 2011-11-02 17:16:11.375 306 12721.17 105.03 54945.68 88888.00 2011-11-02 17:16:11.500 306 12721.17 105.03 54945.65 88888.00 2011-11-02 17:16:11.625 306 12721.20 105.03 54945.65 88888.00 2011-11-02 17:16:11.750 306 12721.23 105.05 54945.65 88888.00 2011-11-02 17:16:11.875 306 12721.20 105.03 54945.62 88888.00 2011-11-02 17:16:12.000 306 12721.17 105.00 54945.62 88888.00 2011-11-02 17:16:12.125 306 12721.15 105.00 54945.65 88888.00 2011-11-02 17:16:12.250 306 12721.23 105.00 54945.68 88888.00 2011-11-02 17:16:12.375 306 12721.25 105.00 54945.65 88888.00 2011-11-02 17:16:12.500 306 12721.17 104.97 54945.62 88888.00 2011-11-02 17:16:12.625 306 12721.17 104.97 54945.65 88888.00 2011-11-02 17:16:12.750 306 12721.17 105.00 54945.62 88888.00 2011-11-02 17:16:12.875 306 12721.25 104.97 54945.65 88888.00 2011-11-02 17:16:13.000 306 12721.25 104.97 54945.65 88888.00 2011-11-02 17:16:13.125 306 12721.27 105.00 54945.68 88888.00 2011-11-02 17:16:13.250 306 12721.30 105.03 54945.68 88888.00 2011-11-02 17:16:13.375 306 12721.35 105.03 54945.62 88888.00 2011-11-02 17:16:13.500 306 12721.33 105.00 54945.62 88888.00 2011-11-02 17:16:13.625 306 12721.27 105.00 54945.68 88888.00 2011-11-02 17:16:13.750 306 12721.27 105.00 54945.65 88888.00 2011-11-02 17:16:13.875 306 12721.23 104.97 54945.62 88888.00 2011-11-02 17:16:14.000 306 12721.30 105.00 54945.62 88888.00 2011-11-02 17:16:14.125 306 12721.38 104.97 54945.65 88888.00 2011-11-02 17:16:14.250 306 12721.35 104.95 54945.62 88888.00 2011-11-02 17:16:14.375 306 12721.35 104.97 54945.62 88888.00 2011-11-02 17:16:14.500 306 12721.30 104.97 54945.60 88888.00 2011-11-02 17:16:14.625 306 12721.25 104.95 54945.62 88888.00 2011-11-02 17:16:14.750 306 12721.23 104.95 54945.62 88888.00 2011-11-02 17:16:14.875 306 12721.27 104.97 54945.62 88888.00 2011-11-02 17:16:15.000 306 12721.30 105.00 54945.62 88888.00 2011-11-02 17:16:15.125 306 12721.27 104.92 54945.65 88888.00 2011-11-02 17:16:15.250 306 12721.25 104.95 54945.65 88888.00 2011-11-02 17:16:15.375 306 12721.27 104.95 54945.65 88888.00 2011-11-02 17:16:15.500 306 12721.25 104.97 54945.62 88888.00 2011-11-02 17:16:15.625 306 12721.20 104.97 54945.60 88888.00 2011-11-02 17:16:15.750 306 12721.23 104.97 54945.60 88888.00 2011-11-02 17:16:15.875 306 12721.23 105.00 54945.62 88888.00 2011-11-02 17:16:16.000 306 12721.23 105.00 54945.62 88888.00 2011-11-02 17:16:16.125 306 12721.23 104.97 54945.62 88888.00 2011-11-02 17:16:16.250 306 12721.20 104.97 54945.62 88888.00 2011-11-02 17:16:16.375 306 12721.23 104.95 54945.62 88888.00 2011-11-02 17:16:16.500 306 12721.27 104.92 54945.62 88888.00 2011-11-02 17:16:16.625 306 12721.23 104.95 54945.60 88888.00 2011-11-02 17:16:16.750 306 12721.17 104.92 54945.57 88888.00 2011-11-02 17:16:16.875 306 12721.17 104.95 54945.57 88888.00 2011-11-02 17:16:17.000 306 12721.20 104.95 54945.57 88888.00 2011-11-02 17:16:17.125 306 12721.25 104.95 54945.60 88888.00 2011-11-02 17:16:17.250 306 12721.20 104.95 54945.60 88888.00 2011-11-02 17:16:17.375 306 12721.20 105.00 54945.60 88888.00 2011-11-02 17:16:17.500 306 12721.17 105.03 54945.57 88888.00 2011-11-02 17:16:17.625 306 12721.17 105.05 54945.62 88888.00 2011-11-02 17:16:17.750 306 12721.15 105.03 54945.60 88888.00 2011-11-02 17:16:17.875 306 12721.12 104.97 54945.57 88888.00 2011-11-02 17:16:18.000 306 12721.20 104.95 54945.55 88888.00 2011-11-02 17:16:18.125 306 12721.20 104.97 54945.60 88888.00 2011-11-02 17:16:18.250 306 12721.20 104.95 54945.57 88888.00 2011-11-02 17:16:18.375 306 12721.20 104.97 54945.57 88888.00 2011-11-02 17:16:18.500 306 12721.20 104.97 54945.57 88888.00 2011-11-02 17:16:18.625 306 12721.23 104.95 54945.57 88888.00 2011-11-02 17:16:18.750 306 12721.23 104.97 54945.57 88888.00 2011-11-02 17:16:18.875 306 12721.20 105.00 54945.60 88888.00 2011-11-02 17:16:19.000 306 12721.17 105.00 54945.57 88888.00 2011-11-02 17:16:19.125 306 12721.20 105.03 54945.57 88888.00 2011-11-02 17:16:19.250 306 12721.15 105.00 54945.55 88888.00 2011-11-02 17:16:19.375 306 12721.20 105.00 54945.55 88888.00 2011-11-02 17:16:19.500 306 12721.27 105.03 54945.55 88888.00 2011-11-02 17:16:19.625 306 12721.25 105.00 54945.57 88888.00 2011-11-02 17:16:19.750 306 12721.23 105.03 54945.55 88888.00 2011-11-02 17:16:19.875 306 12721.25 105.05 54945.55 88888.00 2011-11-02 17:16:20.000 306 12721.20 105.00 54945.55 88888.00 2011-11-02 17:16:20.125 306 12721.20 105.03 54945.55 88888.00 2011-11-02 17:16:20.250 306 12721.12 105.05 54945.53 88888.00 2011-11-02 17:16:20.375 306 12721.15 105.08 54945.55 88888.00 2011-11-02 17:16:20.500 306 12721.20 105.12 54945.55 88888.00 2011-11-02 17:16:20.625 306 12721.20 105.10 54945.57 88888.00 2011-11-02 17:16:20.750 306 12721.20 105.10 54945.57 88888.00 2011-11-02 17:16:20.875 306 12721.17 105.10 54945.55 88888.00 2011-11-02 17:16:21.000 306 12721.20 105.10 54945.55 88888.00 2011-11-02 17:16:21.125 306 12721.23 105.10 54945.57 88888.00 2011-11-02 17:16:21.250 306 12721.25 105.10 54945.55 88888.00 2011-11-02 17:16:21.375 306 12721.27 105.12 54945.55 88888.00 2011-11-02 17:16:21.500 306 12721.27 105.12 54945.57 88888.00 2011-11-02 17:16:21.625 306 12721.27 105.12 54945.55 88888.00 2011-11-02 17:16:21.750 306 12721.30 105.12 54945.55 88888.00 2011-11-02 17:16:21.875 306 12721.35 105.12 54945.53 88888.00 2011-11-02 17:16:22.000 306 12721.33 105.12 54945.50 88888.00 2011-11-02 17:16:22.125 306 12721.27 105.12 54945.50 88888.00 2011-11-02 17:16:22.250 306 12721.27 105.15 54945.53 88888.00 2011-11-02 17:16:22.375 306 12721.35 105.15 54945.53 88888.00 2011-11-02 17:16:22.500 306 12721.38 105.15 54945.53 88888.00 2011-11-02 17:16:22.625 306 12721.45 105.17 54945.55 88888.00 2011-11-02 17:16:22.750 306 12721.45 105.20 54945.55 88888.00 2011-11-02 17:16:22.875 306 12721.42 105.17 54945.53 88888.00 2011-11-02 17:16:23.000 306 12721.40 105.17 54945.50 88888.00 2011-11-02 17:16:23.125 306 12721.48 105.20 54945.50 88888.00 2011-11-02 17:16:23.250 306 12721.48 105.20 54945.53 88888.00 2011-11-02 17:16:23.375 306 12721.45 105.20 54945.53 88888.00 2011-11-02 17:16:23.500 306 12721.42 105.20 54945.50 88888.00 2011-11-02 17:16:23.625 306 12721.45 105.20 54945.50 88888.00 2011-11-02 17:16:23.750 306 12721.50 105.22 54945.53 88888.00 2011-11-02 17:16:23.875 306 12721.48 105.22 54945.55 88888.00 2011-11-02 17:16:24.000 306 12721.52 105.20 54945.53 88888.00 2011-11-02 17:16:24.125 306 12721.58 105.20 54945.50 88888.00 2011-11-02 17:16:24.250 306 12721.58 105.20 54945.47 88888.00 2011-11-02 17:16:24.375 306 12721.58 105.25 54945.50 88888.00 2011-11-02 17:16:24.500 306 12721.58 105.25 54945.50 88888.00 2011-11-02 17:16:24.625 306 12721.55 105.20 54945.53 88888.00 2011-11-02 17:16:24.750 306 12721.55 105.22 54945.50 88888.00 2011-11-02 17:16:24.875 306 12721.52 105.22 54945.50 88888.00 2011-11-02 17:16:25.000 306 12721.52 105.22 54945.50 88888.00 2011-11-02 17:16:25.125 306 12721.48 105.20 54945.50 88888.00 2011-11-02 17:16:25.250 306 12721.50 105.20 54945.50 88888.00 2011-11-02 17:16:25.375 306 12721.52 105.22 54945.50 88888.00 2011-11-02 17:16:25.500 306 12721.48 105.25 54945.50 88888.00 2011-11-02 17:16:25.625 306 12721.45 105.22 54945.50 88888.00 2011-11-02 17:16:25.750 306 12721.52 105.20 54945.53 88888.00 2011-11-02 17:16:25.875 306 12721.58 105.22 54945.50 88888.00 2011-11-02 17:16:26.000 306 12721.58 105.22 54945.50 88888.00 2011-11-02 17:16:26.125 306 12721.58 105.22 54945.53 88888.00 2011-11-02 17:16:26.250 306 12721.58 105.22 54945.53 88888.00 2011-11-02 17:16:26.375 306 12721.58 105.25 54945.50 88888.00 2011-11-02 17:16:26.500 306 12721.58 105.22 54945.50 88888.00 2011-11-02 17:16:26.625 306 12721.60 105.22 54945.47 88888.00 2011-11-02 17:16:26.750 306 12721.58 105.22 54945.45 88888.00 2011-11-02 17:16:26.875 306 12721.60 105.20 54945.45 88888.00 2011-11-02 17:16:27.000 306 12721.58 105.17 54945.43 88888.00 2011-11-02 17:16:27.125 306 12721.62 105.17 54945.45 88888.00 2011-11-02 17:16:27.250 306 12721.58 105.20 54945.45 88888.00 2011-11-02 17:16:27.375 306 12721.58 105.25 54945.47 88888.00 2011-11-02 17:16:27.500 306 12721.58 105.22 54945.47 88888.00 2011-11-02 17:16:27.625 306 12721.58 105.22 54945.45 88888.00 2011-11-02 17:16:27.750 306 12721.58 105.20 54945.47 88888.00 2011-11-02 17:16:27.875 306 12721.55 105.17 54945.45 88888.00 2011-11-02 17:16:28.000 306 12721.50 105.15 54945.43 88888.00 2011-11-02 17:16:28.125 306 12721.55 105.17 54945.45 88888.00 2011-11-02 17:16:28.250 306 12721.50 105.12 54945.47 88888.00 2011-11-02 17:16:28.375 306 12721.50 105.12 54945.45 88888.00 2011-11-02 17:16:28.500 306 12721.52 105.15 54945.47 88888.00 2011-11-02 17:16:28.625 306 12721.60 105.12 54945.50 88888.00 2011-11-02 17:16:28.750 306 12721.58 105.15 54945.47 88888.00 2011-11-02 17:16:28.875 306 12721.55 105.12 54945.50 88888.00 2011-11-02 17:16:29.000 306 12721.52 105.12 54945.50 88888.00 2011-11-02 17:16:29.125 306 12721.58 105.12 54945.50 88888.00 2011-11-02 17:16:29.250 306 12721.55 105.10 54945.50 88888.00 2011-11-02 17:16:29.375 306 12721.60 105.12 54945.47 88888.00 2011-11-02 17:16:29.500 306 12721.62 105.12 54945.47 88888.00 2011-11-02 17:16:29.625 306 12721.60 105.10 54945.47 88888.00 2011-11-02 17:16:29.750 306 12721.58 105.10 54945.47 88888.00 2011-11-02 17:16:29.875 306 12721.60 105.12 54945.50 88888.00 2011-11-02 17:16:30.000 306 12721.60 105.12 54945.50 88888.00 2011-11-02 17:16:30.125 306 12721.60 105.08 54945.47 88888.00 2011-11-02 17:16:30.250 306 12721.55 105.03 54945.47 88888.00 2011-11-02 17:16:30.375 306 12721.58 105.08 54945.45 88888.00 2011-11-02 17:16:30.500 306 12721.60 105.08 54945.45 88888.00 2011-11-02 17:16:30.625 306 12721.60 105.08 54945.45 88888.00 2011-11-02 17:16:30.750 306 12721.65 105.05 54945.45 88888.00 2011-11-02 17:16:30.875 306 12721.65 105.03 54945.47 88888.00 2011-11-02 17:16:31.000 306 12721.62 105.03 54945.50 88888.00 2011-11-02 17:16:31.125 306 12721.60 105.05 54945.50 88888.00 2011-11-02 17:16:31.250 306 12721.62 105.00 54945.47 88888.00 2011-11-02 17:16:31.375 306 12721.70 105.03 54945.47 88888.00 2011-11-02 17:16:31.500 306 12721.73 105.00 54945.47 88888.00 2011-11-02 17:16:31.625 306 12721.70 105.00 54945.47 88888.00 2011-11-02 17:16:31.750 306 12721.62 104.97 54945.45 88888.00 2011-11-02 17:16:31.875 306 12721.65 104.95 54945.45 88888.00 2011-11-02 17:16:32.000 306 12721.65 104.97 54945.43 88888.00 2011-11-02 17:16:32.125 306 12721.67 104.95 54945.43 88888.00 2011-11-02 17:16:32.250 306 12721.67 104.92 54945.43 88888.00 2011-11-02 17:16:32.375 306 12721.73 104.95 54945.43 88888.00 2011-11-02 17:16:32.500 306 12721.73 104.90 54945.45 88888.00 2011-11-02 17:16:32.625 306 12721.77 104.88 54945.45 88888.00 2011-11-02 17:16:32.750 306 12721.83 104.85 54945.43 88888.00 2011-11-02 17:16:32.875 306 12721.88 104.83 54945.43 88888.00 2011-11-02 17:16:33.000 306 12721.88 104.80 54945.38 88888.00 2011-11-02 17:16:33.125 306 12721.85 104.78 54945.40 88888.00 2011-11-02 17:16:33.250 306 12721.85 104.78 54945.40 88888.00 2011-11-02 17:16:33.375 306 12721.88 104.80 54945.43 88888.00 2011-11-02 17:16:33.500 306 12721.83 104.83 54945.45 88888.00 2011-11-02 17:16:33.625 306 12721.75 104.80 54945.45 88888.00 2011-11-02 17:16:33.750 306 12721.77 104.80 54945.43 88888.00 2011-11-02 17:16:33.875 306 12721.83 104.78 54945.43 88888.00 2011-11-02 17:16:34.000 306 12721.85 104.75 54945.40 88888.00 2011-11-02 17:16:34.125 306 12721.88 104.75 54945.43 88888.00 2011-11-02 17:16:34.250 306 12721.90 104.72 54945.45 88888.00 2011-11-02 17:16:34.375 306 12721.95 104.72 54945.43 88888.00 2011-11-02 17:16:34.500 306 12721.90 104.72 54945.40 88888.00 2011-11-02 17:16:34.625 306 12721.83 104.75 54945.45 88888.00 2011-11-02 17:16:34.750 306 12721.85 104.75 54945.45 88888.00 2011-11-02 17:16:34.875 306 12721.88 104.72 54945.45 88888.00 2011-11-02 17:16:35.000 306 12721.90 104.70 54945.40 88888.00 2011-11-02 17:16:35.125 306 12721.85 104.70 54945.43 88888.00 2011-11-02 17:16:35.250 306 12721.80 104.65 54945.43 88888.00 2011-11-02 17:16:35.375 306 12721.77 104.65 54945.40 88888.00 2011-11-02 17:16:35.500 306 12721.73 104.67 54945.43 88888.00 2011-11-02 17:16:35.625 306 12721.80 104.67 54945.45 88888.00 2011-11-02 17:16:35.750 306 12721.83 104.62 54945.45 88888.00 2011-11-02 17:16:35.875 306 12721.83 104.60 54945.43 88888.00 2011-11-02 17:16:36.000 306 12721.83 104.60 54945.43 88888.00 2011-11-02 17:16:36.125 306 12721.83 104.58 54945.43 88888.00 2011-11-02 17:16:36.250 306 12721.83 104.53 54945.40 88888.00 2011-11-02 17:16:36.375 306 12721.85 104.53 54945.40 88888.00 2011-11-02 17:16:36.500 306 12721.88 104.55 54945.40 88888.00 2011-11-02 17:16:36.625 306 12721.88 104.55 54945.43 88888.00 2011-11-02 17:16:36.750 306 12721.88 104.53 54945.43 88888.00 2011-11-02 17:16:36.875 306 12721.88 104.55 54945.40 88888.00 2011-11-02 17:16:37.000 306 12721.85 104.53 54945.40 88888.00 2011-11-02 17:16:37.125 306 12721.80 104.50 54945.43 88888.00 2011-11-02 17:16:37.250 306 12721.80 104.47 54945.43 88888.00 2011-11-02 17:16:37.375 306 12721.80 104.47 54945.45 88888.00 2011-11-02 17:16:37.500 306 12721.80 104.50 54945.40 88888.00 2011-11-02 17:16:37.625 306 12721.88 104.47 54945.38 88888.00 2011-11-02 17:16:37.750 306 12721.90 104.50 54945.38 88888.00 2011-11-02 17:16:37.875 306 12721.88 104.47 54945.38 88888.00 2011-11-02 17:16:38.000 306 12721.88 104.47 54945.38 88888.00 2011-11-02 17:16:38.125 306 12721.90 104.45 54945.40 88888.00 2011-11-02 17:16:38.250 306 12721.80 104.42 54945.40 88888.00 2011-11-02 17:16:38.375 306 12721.88 104.45 54945.35 88888.00 2011-11-02 17:16:38.500 306 12721.83 104.45 54945.38 88888.00 2011-11-02 17:16:38.625 306 12721.77 104.47 54945.38 88888.00 2011-11-02 17:16:38.750 306 12721.83 104.50 54945.40 88888.00 2011-11-02 17:16:38.875 306 12721.95 104.50 54945.38 88888.00 2011-11-02 17:16:39.000 306 12721.98 104.47 54945.38 88888.00 2011-11-02 17:16:39.125 306 12721.90 104.45 54945.38 88888.00 2011-11-02 17:16:39.250 306 12721.85 104.45 54945.38 88888.00 2011-11-02 17:16:39.375 306 12721.88 104.42 54945.38 88888.00 2011-11-02 17:16:39.500 306 12721.85 104.40 54945.38 88888.00 2011-11-02 17:16:39.625 306 12721.85 104.40 54945.38 88888.00 2011-11-02 17:16:39.750 306 12721.83 104.42 54945.40 88888.00 2011-11-02 17:16:39.875 306 12721.85 104.45 54945.40 88888.00 2011-11-02 17:16:40.000 306 12721.90 104.42 54945.40 88888.00 2011-11-02 17:16:40.125 306 12721.88 104.40 54945.40 88888.00 2011-11-02 17:16:40.250 306 12721.83 104.40 54945.40 88888.00 2011-11-02 17:16:40.375 306 12721.88 104.42 54945.38 88888.00 2011-11-02 17:16:40.500 306 12721.90 104.45 54945.32 88888.00 2011-11-02 17:16:40.625 306 12721.92 104.45 54945.35 88888.00 2011-11-02 17:16:40.750 306 12721.92 104.40 54945.38 88888.00 2011-11-02 17:16:40.875 306 12721.92 104.40 54945.38 88888.00 2011-11-02 17:16:41.000 306 12721.95 104.40 54945.38 88888.00 2011-11-02 17:16:41.125 306 12721.95 104.40 54945.38 88888.00 2011-11-02 17:16:41.250 306 12721.95 104.35 54945.38 88888.00 2011-11-02 17:16:41.375 306 12721.98 104.35 54945.35 88888.00 2011-11-02 17:16:41.500 306 12721.90 104.35 54945.32 88888.00 2011-11-02 17:16:41.625 306 12721.88 104.33 54945.35 88888.00 2011-11-02 17:16:41.750 306 12721.83 104.35 54945.35 88888.00 2011-11-02 17:16:41.875 306 12721.88 104.33 54945.38 88888.00 2011-11-02 17:16:42.000 306 12721.90 104.35 54945.35 88888.00 2011-11-02 17:16:42.125 306 12721.90 104.33 54945.35 88888.00 2011-11-02 17:16:42.250 306 12721.90 104.28 54945.35 88888.00 2011-11-02 17:16:42.375 306 12721.98 104.33 54945.35 88888.00 2011-11-02 17:16:42.500 306 12722.00 104.30 54945.35 88888.00 2011-11-02 17:16:42.625 306 12722.05 104.30 54945.30 88888.00 2011-11-02 17:16:42.750 306 12722.08 104.30 54945.30 88888.00 2011-11-02 17:16:42.875 306 12722.10 104.28 54945.35 88888.00 2011-11-02 17:16:43.000 306 12722.10 104.30 54945.32 88888.00 2011-11-02 17:16:43.125 306 12722.05 104.33 54945.32 88888.00 2011-11-02 17:16:43.250 306 12722.00 104.30 54945.32 88888.00 2011-11-02 17:16:43.375 306 12722.00 104.30 54945.32 88888.00 2011-11-02 17:16:43.500 306 12721.98 104.30 54945.32 88888.00 2011-11-02 17:16:43.625 306 12721.98 104.25 54945.30 88888.00 2011-11-02 17:16:43.750 306 12721.98 104.25 54945.32 88888.00 2011-11-02 17:16:43.875 306 12721.92 104.28 54945.35 88888.00 2011-11-02 17:16:44.000 306 12721.90 104.25 54945.32 88888.00 2011-11-02 17:16:44.125 306 12721.90 104.22 54945.30 88888.00 2011-11-02 17:16:44.250 306 12721.88 104.25 54945.32 88888.00 2011-11-02 17:16:44.375 306 12721.92 104.25 54945.30 88888.00 2011-11-02 17:16:44.500 306 12721.92 104.22 54945.30 88888.00 2011-11-02 17:16:44.625 306 12721.92 104.22 54945.32 88888.00 2011-11-02 17:16:44.750 306 12721.92 104.25 54945.32 88888.00 2011-11-02 17:16:44.875 306 12721.92 104.22 54945.30 88888.00 2011-11-02 17:16:45.000 306 12721.90 104.20 54945.30 88888.00 2011-11-02 17:16:45.125 306 12721.90 104.22 54945.32 88888.00 2011-11-02 17:16:45.250 306 12721.88 104.25 54945.35 88888.00 2011-11-02 17:16:45.375 306 12721.90 104.28 54945.35 88888.00 2011-11-02 17:16:45.500 306 12721.95 104.25 54945.30 88888.00 2011-11-02 17:16:45.625 306 12721.95 104.25 54945.30 88888.00 2011-11-02 17:16:45.750 306 12721.95 104.22 54945.32 88888.00 2011-11-02 17:16:45.875 306 12722.00 104.22 54945.28 88888.00 2011-11-02 17:16:46.000 306 12722.00 104.20 54945.30 88888.00 2011-11-02 17:16:46.125 306 12721.98 104.25 54945.32 88888.00 2011-11-02 17:16:46.250 306 12721.95 104.20 54945.32 88888.00 2011-11-02 17:16:46.375 306 12721.98 104.20 54945.32 88888.00 2011-11-02 17:16:46.500 306 12722.00 104.20 54945.32 88888.00 2011-11-02 17:16:46.625 306 12721.98 104.25 54945.32 88888.00 2011-11-02 17:16:46.750 306 12721.95 104.22 54945.28 88888.00 2011-11-02 17:16:46.875 306 12721.92 104.20 54945.28 88888.00 2011-11-02 17:16:47.000 306 12721.98 104.20 54945.28 88888.00 2011-11-02 17:16:47.125 306 12722.00 104.22 54945.28 88888.00 2011-11-02 17:16:47.250 306 12722.00 104.20 54945.32 88888.00 2011-11-02 17:16:47.375 306 12722.00 104.22 54945.30 88888.00 2011-11-02 17:16:47.500 306 12721.95 104.22 54945.30 88888.00 2011-11-02 17:16:47.625 306 12721.98 104.25 54945.30 88888.00 2011-11-02 17:16:47.750 306 12722.00 104.28 54945.28 88888.00 2011-11-02 17:16:47.875 306 12722.05 104.22 54945.30 88888.00 2011-11-02 17:16:48.000 306 12722.05 104.22 54945.30 88888.00 2011-11-02 17:16:48.125 306 12722.08 104.22 54945.28 88888.00 2011-11-02 17:16:48.250 306 12722.10 104.17 54945.28 88888.00 2011-11-02 17:16:48.375 306 12722.15 104.20 54945.28 88888.00 2011-11-02 17:16:48.500 306 12722.12 104.20 54945.28 88888.00 2011-11-02 17:16:48.625 306 12722.08 104.22 54945.28 88888.00 2011-11-02 17:16:48.750 306 12722.12 104.25 54945.25 88888.00 2011-11-02 17:16:48.875 306 12722.10 104.22 54945.28 88888.00 2011-11-02 17:16:49.000 306 12722.02 104.20 54945.25 88888.00 2011-11-02 17:16:49.125 306 12722.00 104.22 54945.28 88888.00 2011-11-02 17:16:49.250 306 12722.02 104.22 54945.28 88888.00 2011-11-02 17:16:49.375 306 12722.08 104.20 54945.25 88888.00 2011-11-02 17:16:49.500 306 12722.08 104.20 54945.28 88888.00 2011-11-02 17:16:49.625 306 12722.00 104.20 54945.28 88888.00 2011-11-02 17:16:49.750 306 12722.05 104.22 54945.25 88888.00 2011-11-02 17:16:49.875 306 12722.08 104.22 54945.25 88888.00 2011-11-02 17:16:50.000 306 12722.02 104.20 54945.22 88888.00 2011-11-02 17:16:50.125 306 12722.02 104.20 54945.28 88888.00 2011-11-02 17:16:50.250 306 12722.05 104.20 54945.28 88888.00 2011-11-02 17:16:50.375 306 12722.08 104.20 54945.25 88888.00 2011-11-02 17:16:50.500 306 12722.02 104.20 54945.25 88888.00 2011-11-02 17:16:50.625 306 12722.02 104.17 54945.25 88888.00 2011-11-02 17:16:50.750 306 12722.08 104.17 54945.25 88888.00 2011-11-02 17:16:50.875 306 12722.08 104.17 54945.25 88888.00 2011-11-02 17:16:51.000 306 12722.02 104.20 54945.22 88888.00 2011-11-02 17:16:51.125 306 12722.02 104.17 54945.22 88888.00 2011-11-02 17:16:51.250 306 12721.98 104.15 54945.22 88888.00 2011-11-02 17:16:51.375 306 12722.05 104.15 54945.22 88888.00 2011-11-02 17:16:51.500 306 12722.05 104.17 54945.20 88888.00 2011-11-02 17:16:51.625 306 12722.02 104.17 54945.22 88888.00 2011-11-02 17:16:51.750 306 12722.02 104.20 54945.22 88888.00 2011-11-02 17:16:51.875 306 12722.12 104.20 54945.22 88888.00 2011-11-02 17:16:52.000 306 12722.15 104.17 54945.22 88888.00 2011-11-02 17:16:52.125 306 12722.10 104.17 54945.22 88888.00 2011-11-02 17:16:52.250 306 12722.05 104.12 54945.20 88888.00 2011-11-02 17:16:52.375 306 12722.02 104.12 54945.22 88888.00 2011-11-02 17:16:52.500 306 12722.08 104.12 54945.20 88888.00 2011-11-02 17:16:52.625 306 12722.05 104.12 54945.22 88888.00 2011-11-02 17:16:52.750 306 12722.02 104.15 54945.20 88888.00 2011-11-02 17:16:52.875 306 12722.05 104.12 54945.18 88888.00 2011-11-02 17:16:53.000 306 12722.05 104.12 54945.15 88888.00 2011-11-02 17:16:53.125 306 12722.08 104.12 54945.20 88888.00 2011-11-02 17:16:53.250 306 12722.05 104.12 54945.20 88888.00 2011-11-02 17:16:53.375 306 12722.08 104.12 54945.18 88888.00 2011-11-02 17:16:53.500 306 12722.10 104.15 54945.18 88888.00 2011-11-02 17:16:53.625 306 12722.12 104.17 54945.18 88888.00 2011-11-02 17:16:53.750 306 12722.10 104.15 54945.18 88888.00 2011-11-02 17:16:53.875 306 12722.08 104.12 54945.18 88888.00 2011-11-02 17:16:54.000 306 12722.10 104.12 54945.15 88888.00 2011-11-02 17:16:54.125 306 12722.12 104.12 54945.18 88888.00 2011-11-02 17:16:54.250 306 12722.08 104.12 54945.18 88888.00 2011-11-02 17:16:54.375 306 12722.05 104.12 54945.18 88888.00 2011-11-02 17:16:54.500 306 12722.05 104.10 54945.20 88888.00 2011-11-02 17:16:54.625 306 12722.08 104.08 54945.22 88888.00 2011-11-02 17:16:54.750 306 12722.10 104.08 54945.20 88888.00 2011-11-02 17:16:54.875 306 12722.08 104.10 54945.20 88888.00 2011-11-02 17:16:55.000 306 12722.08 104.08 54945.18 88888.00 2011-11-02 17:16:55.125 306 12722.08 104.08 54945.20 88888.00 2011-11-02 17:16:55.250 306 12722.02 104.08 54945.20 88888.00 2011-11-02 17:16:55.375 306 12722.05 104.10 54945.15 88888.00 2011-11-02 17:16:55.500 306 12722.08 104.08 54945.15 88888.00 2011-11-02 17:16:55.625 306 12722.05 104.08 54945.18 88888.00 2011-11-02 17:16:55.750 306 12722.08 104.05 54945.18 88888.00 2011-11-02 17:16:55.875 306 12722.12 104.08 54945.15 88888.00 2011-11-02 17:16:56.000 306 12722.15 104.10 54945.15 88888.00 2011-11-02 17:16:56.125 306 12722.15 104.10 54945.18 88888.00 2011-11-02 17:16:56.250 306 12722.10 104.05 54945.18 88888.00 2011-11-02 17:16:56.375 306 12722.10 104.05 54945.12 88888.00 2011-11-02 17:16:56.500 306 12722.10 104.08 54945.15 88888.00 2011-11-02 17:16:56.625 306 12722.10 104.08 54945.15 88888.00 2011-11-02 17:16:56.750 306 12722.05 104.10 54945.18 88888.00 2011-11-02 17:16:56.875 306 12722.00 104.05 54945.15 88888.00 2011-11-02 17:16:57.000 306 12722.00 104.03 54945.15 88888.00 2011-11-02 17:16:57.125 306 12722.00 104.05 54945.18 88888.00 2011-11-02 17:16:57.250 306 12722.00 104.05 54945.15 88888.00 2011-11-02 17:16:57.375 306 12722.05 104.03 54945.15 88888.00 2011-11-02 17:16:57.500 306 12722.05 104.00 54945.18 88888.00 2011-11-02 17:16:57.625 306 12722.02 104.00 54945.15 88888.00 2011-11-02 17:16:57.750 306 12722.00 104.00 54945.15 88888.00 2011-11-02 17:16:57.875 306 12722.05 104.00 54945.15 88888.00 2011-11-02 17:16:58.000 306 12722.05 104.00 54945.15 88888.00 2011-11-02 17:16:58.125 306 12722.05 104.03 54945.18 88888.00 2011-11-02 17:16:58.250 306 12722.00 104.03 54945.15 88888.00 2011-11-02 17:16:58.375 306 12722.10 104.03 54945.15 88888.00 2011-11-02 17:16:58.500 306 12722.05 104.00 54945.15 88888.00 2011-11-02 17:16:58.625 306 12722.00 104.00 54945.18 88888.00 2011-11-02 17:16:58.750 306 12722.08 104.03 54945.15 88888.00 2011-11-02 17:16:58.875 306 12722.17 104.03 54945.15 88888.00 2011-11-02 17:16:59.000 306 12722.17 103.97 54945.10 88888.00 2011-11-02 17:16:59.125 306 12722.17 103.97 54945.12 88888.00 2011-11-02 17:16:59.250 306 12722.12 103.97 54945.12 88888.00 2011-11-02 17:16:59.375 306 12722.10 103.97 54945.12 88888.00 2011-11-02 17:16:59.500 306 12722.10 103.97 54945.12 88888.00 2011-11-02 17:16:59.625 306 12722.10 104.00 54945.15 88888.00 2011-11-02 17:16:59.750 306 12722.10 104.00 54945.15 88888.00 2011-11-02 17:16:59.875 306 12722.05 104.00 54945.12 88888.00 2011-11-02 17:17:00.000 306 12721.98 103.97 54945.10 88888.00 2011-11-02 17:17:00.125 306 12721.98 103.95 54945.12 88888.00 2011-11-02 17:17:00.250 306 12721.98 103.92 54945.15 88888.00 2011-11-02 17:17:00.375 306 12722.00 103.95 54945.15 88888.00 2011-11-02 17:17:00.500 306 12722.02 103.95 54945.15 88888.00 2011-11-02 17:17:00.625 306 12722.02 103.95 54945.15 88888.00 2011-11-02 17:17:00.750 306 12722.00 103.92 54945.12 88888.00 2011-11-02 17:17:00.875 306 12721.98 103.92 54945.12 88888.00 2011-11-02 17:17:01.000 306 12721.98 103.90 54945.10 88888.00 2011-11-02 17:17:01.125 306 12722.02 103.90 54945.15 88888.00 2011-11-02 17:17:01.250 306 12722.00 103.88 54945.18 88888.00 2011-11-02 17:17:01.375 306 12721.98 103.90 54945.18 88888.00 2011-11-02 17:17:01.500 306 12722.02 103.90 54945.12 88888.00 2011-11-02 17:17:01.625 306 12722.05 103.88 54945.12 88888.00 2011-11-02 17:17:01.750 306 12722.00 103.88 54945.12 88888.00 2011-11-02 17:17:01.875 306 12721.95 103.88 54945.12 88888.00 2011-11-02 17:17:02.000 306 12721.92 103.85 54945.10 88888.00 2011-11-02 17:17:02.125 306 12721.95 103.80 54945.10 88888.00 2011-11-02 17:17:02.250 306 12721.90 103.78 54945.12 88888.00 2011-11-02 17:17:02.375 306 12721.98 103.80 54945.10 88888.00 2011-11-02 17:17:02.500 306 12722.00 103.80 54945.10 88888.00 2011-11-02 17:17:02.625 306 12721.95 103.78 54945.10 88888.00 2011-11-02 17:17:02.750 306 12721.92 103.78 54945.10 88888.00 2011-11-02 17:17:02.875 306 12721.98 103.78 54945.07 88888.00 2011-11-02 17:17:03.000 306 12722.00 103.72 54945.03 88888.00 2011-11-02 17:17:03.125 306 12721.98 103.75 54945.05 88888.00 2011-11-02 17:17:03.250 306 12721.92 103.72 54945.07 88888.00 2011-11-02 17:17:03.375 306 12721.92 103.67 54945.05 88888.00 2011-11-02 17:17:03.500 306 12721.95 103.65 54945.07 88888.00 2011-11-02 17:17:03.625 306 12721.98 103.67 54945.07 88888.00 2011-11-02 17:17:03.750 306 12721.95 103.67 54945.10 88888.00 2011-11-02 17:17:03.875 306 12721.92 103.67 54945.10 88888.00 2011-11-02 17:17:04.000 306 12721.98 103.62 54945.07 88888.00 2011-11-02 17:17:04.125 306 12722.00 103.60 54945.10 88888.00 2011-11-02 17:17:04.250 306 12721.92 103.62 54945.10 88888.00 2011-11-02 17:17:04.375 306 12721.88 103.62 54945.07 88888.00 2011-11-02 17:17:04.500 306 12721.90 103.62 54945.07 88888.00 2011-11-02 17:17:04.625 306 12721.90 103.62 54945.10 88888.00 2011-11-02 17:17:04.750 306 12721.90 103.58 54945.05 88888.00 2011-11-02 17:17:04.875 306 12721.90 103.58 54945.05 88888.00 2011-11-02 17:17:05.000 306 12721.95 103.60 54945.07 88888.00 2011-11-02 17:17:05.125 306 12721.98 103.62 54945.12 88888.00 2011-11-02 17:17:05.250 306 12721.90 103.60 54945.12 88888.00 2011-11-02 17:17:05.375 306 12721.95 103.60 54945.12 88888.00 2011-11-02 17:17:05.500 306 12721.98 103.55 54945.10 88888.00 2011-11-02 17:17:05.625 306 12721.98 103.58 54945.07 88888.00 2011-11-02 17:17:05.750 306 12721.95 103.55 54945.07 88888.00 2011-11-02 17:17:05.875 306 12721.95 103.55 54945.10 88888.00 2011-11-02 17:17:06.000 306 12721.95 103.50 54945.07 88888.00 2011-11-02 17:17:06.125 306 12721.92 103.47 54945.07 88888.00 2011-11-02 17:17:06.250 306 12721.92 103.45 54945.10 88888.00 2011-11-02 17:17:06.375 306 12721.92 103.50 54945.07 88888.00 2011-11-02 17:17:06.500 306 12721.88 103.47 54945.07 88888.00 2011-11-02 17:17:06.625 306 12721.85 103.45 54945.05 88888.00 2011-11-02 17:17:06.750 306 12721.90 103.45 54945.05 88888.00 2011-11-02 17:17:06.875 306 12721.95 103.45 54945.05 88888.00 2011-11-02 17:17:07.000 306 12721.95 103.42 54945.03 88888.00 2011-11-02 17:17:07.125 306 12721.92 103.42 54945.03 88888.00 2011-11-02 17:17:07.250 306 12721.83 103.40 54945.03 88888.00 2011-11-02 17:17:07.375 306 12721.83 103.38 54945.03 88888.00 2011-11-02 17:17:07.500 306 12721.88 103.38 54945.03 88888.00 2011-11-02 17:17:07.625 306 12721.92 103.40 54945.03 88888.00 2011-11-02 17:17:07.750 306 12721.92 103.40 54945.03 88888.00 2011-11-02 17:17:07.875 306 12721.92 103.38 54945.03 88888.00 2011-11-02 17:17:08.000 306 12721.92 103.38 54945.03 88888.00 2011-11-02 17:17:08.125 306 12721.98 103.40 54945.05 88888.00 2011-11-02 17:17:08.250 306 12721.92 103.38 54945.03 88888.00 2011-11-02 17:17:08.375 306 12721.95 103.40 54945.03 88888.00 2011-11-02 17:17:08.500 306 12722.02 103.40 54945.05 88888.00 2011-11-02 17:17:08.625 306 12722.02 103.40 54945.03 88888.00 2011-11-02 17:17:08.750 306 12722.02 103.38 54945.03 88888.00 2011-11-02 17:17:08.875 306 12721.95 103.35 54945.03 88888.00 2011-11-02 17:17:09.000 306 12721.95 103.35 54945.00 88888.00 2011-11-02 17:17:09.125 306 12722.02 103.38 54945.00 88888.00 2011-11-02 17:17:09.250 306 12722.08 103.35 54945.03 88888.00 2011-11-02 17:17:09.375 306 12722.10 103.35 54945.03 88888.00 2011-11-02 17:17:09.500 306 12722.08 103.33 54945.03 88888.00 2011-11-02 17:17:09.625 306 12722.10 103.33 54945.03 88888.00 2011-11-02 17:17:09.750 306 12722.12 103.33 54945.03 88888.00 2011-11-02 17:17:09.875 306 12722.12 103.33 54945.00 88888.00 2011-11-02 17:17:10.000 306 12722.12 103.30 54945.00 88888.00 2011-11-02 17:17:10.125 306 12722.12 103.33 54945.00 88888.00 2011-11-02 17:17:10.250 306 12722.10 103.33 54945.03 88888.00 2011-11-02 17:17:10.375 306 12722.10 103.33 54945.03 88888.00 2011-11-02 17:17:10.500 306 12722.10 103.35 54945.03 88888.00 2011-11-02 17:17:10.625 306 12722.15 103.33 54945.00 88888.00 2011-11-02 17:17:10.750 306 12722.17 103.35 54945.03 88888.00 2011-11-02 17:17:10.875 306 12722.25 103.35 54945.03 88888.00 2011-11-02 17:17:11.000 306 12722.23 103.35 54945.00 88888.00 2011-11-02 17:17:11.125 306 12722.23 103.33 54945.05 88888.00 2011-11-02 17:17:11.250 306 12722.12 103.30 54945.03 88888.00 2011-11-02 17:17:11.375 306 12722.15 103.30 54945.00 88888.00 2011-11-02 17:17:11.500 306 12722.12 103.30 54945.00 88888.00 2011-11-02 17:17:11.625 306 12722.15 103.30 54945.00 88888.00 2011-11-02 17:17:11.750 306 12722.12 103.30 54944.97 88888.00 2011-11-02 17:17:11.875 306 12722.12 103.28 54945.00 88888.00 2011-11-02 17:17:12.000 306 12722.10 103.28 54944.95 88888.00 2011-11-02 17:17:12.125 306 12722.12 103.28 54944.97 88888.00 2011-11-02 17:17:12.250 306 12722.10 103.28 54945.00 88888.00 2011-11-02 17:17:12.375 306 12722.02 103.30 54944.97 88888.00 2011-11-02 17:17:12.500 306 12721.95 103.30 54945.00 88888.00 2011-11-02 17:17:12.625 306 12721.95 103.30 54945.00 88888.00 2011-11-02 17:17:12.750 306 12722.02 103.33 54945.00 88888.00 2011-11-02 17:17:12.875 306 12722.10 103.33 54945.00 88888.00 2011-11-02 17:17:13.000 306 12722.12 103.30 54944.97 88888.00 2011-11-02 17:17:13.125 306 12722.05 103.25 54945.00 88888.00 2011-11-02 17:17:13.250 306 12722.05 103.25 54944.97 88888.00 2011-11-02 17:17:13.375 306 12722.00 103.22 54944.95 88888.00 2011-11-02 17:17:13.500 306 12721.98 103.25 54944.95 88888.00 2011-11-02 17:17:13.625 306 12722.02 103.25 54944.97 88888.00 2011-11-02 17:17:13.750 306 12722.00 103.25 54944.95 88888.00 2011-11-02 17:17:13.875 306 12721.98 103.25 54944.95 88888.00 2011-11-02 17:17:14.000 306 12722.00 103.25 54944.93 88888.00 2011-11-02 17:17:14.125 306 12722.08 103.22 54944.95 88888.00 2011-11-02 17:17:14.250 306 12722.08 103.22 54944.95 88888.00 2011-11-02 17:17:14.375 306 12722.10 103.22 54944.93 88888.00 2011-11-02 17:17:14.500 306 12722.08 103.25 54944.90 88888.00 2011-11-02 17:17:14.625 306 12722.10 103.25 54944.93 88888.00 2011-11-02 17:17:14.750 306 12722.15 103.25 54944.95 88888.00 2011-11-02 17:17:14.875 306 12722.10 103.28 54944.90 88888.00 2011-11-02 17:17:15.000 306 12722.02 103.25 54944.95 88888.00 2011-11-02 17:17:15.125 306 12722.08 103.20 54944.93 88888.00 2011-11-02 17:17:15.250 306 12722.08 103.20 54944.95 88888.00 2011-11-02 17:17:15.375 306 12722.08 103.22 54944.95 88888.00 2011-11-02 17:17:15.500 306 12722.12 103.22 54944.93 88888.00 2011-11-02 17:17:15.625 306 12722.08 103.20 54944.95 88888.00 2011-11-02 17:17:15.750 306 12722.08 103.20 54944.95 88888.00 2011-11-02 17:17:15.875 306 12722.10 103.17 54944.95 88888.00 2011-11-02 17:17:16.000 306 12722.10 103.17 54944.93 88888.00 2011-11-02 17:17:16.125 306 12722.12 103.20 54944.93 88888.00 2011-11-02 17:17:16.250 306 12722.15 103.17 54944.90 88888.00 2011-11-02 17:17:16.375 306 12722.15 103.17 54944.93 88888.00 2011-11-02 17:17:16.500 306 12722.12 103.17 54944.95 88888.00 2011-11-02 17:17:16.625 306 12722.10 103.17 54944.90 88888.00 2011-11-02 17:17:16.750 306 12722.12 103.17 54944.90 88888.00 2011-11-02 17:17:16.875 306 12722.17 103.20 54944.90 88888.00 2011-11-02 17:17:17.000 306 12722.12 103.20 54944.93 88888.00 2011-11-02 17:17:17.125 306 12722.12 103.20 54944.90 88888.00 2011-11-02 17:17:17.250 306 12722.10 103.15 54944.88 88888.00 2011-11-02 17:17:17.375 306 12722.12 103.15 54944.85 88888.00 2011-11-02 17:17:17.500 306 12722.17 103.15 54944.85 88888.00 2011-11-02 17:17:17.625 306 12722.15 103.17 54944.85 88888.00 2011-11-02 17:17:17.750 306 12722.10 103.17 54944.85 88888.00 2011-11-02 17:17:17.875 306 12722.08 103.15 54944.88 88888.00 2011-11-02 17:17:18.000 306 12722.10 103.17 54944.85 88888.00 2011-11-02 17:17:18.125 306 12722.10 103.17 54944.88 88888.00 2011-11-02 17:17:18.250 306 12722.08 103.15 54944.85 88888.00 2011-11-02 17:17:18.375 306 12722.12 103.15 54944.85 88888.00 2011-11-02 17:17:18.500 306 12722.12 103.20 54944.88 88888.00 2011-11-02 17:17:18.625 306 12722.15 103.15 54944.80 88888.00 2011-11-02 17:17:18.750 306 12722.12 103.10 54944.82 88888.00 2011-11-02 17:17:18.875 306 12722.05 103.12 54944.85 88888.00 2011-11-02 17:17:19.000 306 12722.05 103.10 54944.82 88888.00 2011-11-02 17:17:19.125 306 12722.08 103.10 54944.85 88888.00 2011-11-02 17:17:19.250 306 12722.05 103.10 54944.85 88888.00 2011-11-02 17:17:19.375 306 12722.10 103.12 54944.85 88888.00 2011-11-02 17:17:19.500 306 12722.12 103.10 54944.85 88888.00 2011-11-02 17:17:19.625 306 12722.12 103.08 54944.82 88888.00 2011-11-02 17:17:19.750 306 12722.10 103.08 54944.82 88888.00 2011-11-02 17:17:19.875 306 12722.17 103.10 54944.82 88888.00 2011-11-02 17:17:20.000 306 12722.15 103.10 54944.80 88888.00 2011-11-02 17:17:20.125 306 12722.05 103.08 54944.82 88888.00 2011-11-02 17:17:20.250 306 12722.08 103.05 54944.85 88888.00 2011-11-02 17:17:20.375 306 12722.15 103.03 54944.82 88888.00 2011-11-02 17:17:20.500 306 12722.10 103.05 54944.80 88888.00 2011-11-02 17:17:20.625 306 12722.08 103.03 54944.80 88888.00 2011-11-02 17:17:20.750 306 12722.10 103.05 54944.82 88888.00 2011-11-02 17:17:20.875 306 12722.08 103.03 54944.82 88888.00 2011-11-02 17:17:21.000 306 12722.05 103.03 54944.82 88888.00 2011-11-02 17:17:21.125 306 12722.12 103.03 54944.82 88888.00 2011-11-02 17:17:21.250 306 12722.15 103.00 54944.82 88888.00 2011-11-02 17:17:21.375 306 12722.17 103.00 54944.82 88888.00 2011-11-02 17:17:21.500 306 12722.17 103.00 54944.82 88888.00 2011-11-02 17:17:21.625 306 12722.17 102.97 54944.80 88888.00 2011-11-02 17:17:21.750 306 12722.15 102.97 54944.82 88888.00 2011-11-02 17:17:21.875 306 12722.17 103.00 54944.82 88888.00 2011-11-02 17:17:22.000 306 12722.17 102.97 54944.82 88888.00 2011-11-02 17:17:22.125 306 12722.12 102.97 54944.82 88888.00 2011-11-02 17:17:22.250 306 12722.10 102.97 54944.85 88888.00 2011-11-02 17:17:22.375 306 12722.15 102.97 54944.80 88888.00 2011-11-02 17:17:22.500 306 12722.17 102.95 54944.80 88888.00 2011-11-02 17:17:22.625 306 12722.12 102.95 54944.80 88888.00 2011-11-02 17:17:22.750 306 12722.08 102.95 54944.78 88888.00 2011-11-02 17:17:22.875 306 12722.12 102.95 54944.78 88888.00 2011-11-02 17:17:23.000 306 12722.17 102.95 54944.75 88888.00 2011-11-02 17:17:23.125 306 12722.20 102.92 54944.75 88888.00 2011-11-02 17:17:23.250 306 12722.12 102.92 54944.78 88888.00 2011-11-02 17:17:23.375 306 12722.15 102.92 54944.75 88888.00 2011-11-02 17:17:23.500 306 12722.12 102.95 54944.75 88888.00 2011-11-02 17:17:23.625 306 12722.12 102.90 54944.75 88888.00 2011-11-02 17:17:23.750 306 12722.12 102.90 54944.75 88888.00 2011-11-02 17:17:23.875 306 12722.20 102.90 54944.75 88888.00 2011-11-02 17:17:24.000 306 12722.27 102.90 54944.75 88888.00 2011-11-02 17:17:24.125 306 12722.20 102.90 54944.75 88888.00 2011-11-02 17:17:24.250 306 12722.10 102.85 54944.72 88888.00 2011-11-02 17:17:24.375 306 12722.17 102.85 54944.75 88888.00 2011-11-02 17:17:24.500 306 12722.20 102.85 54944.72 88888.00 2011-11-02 17:17:24.625 306 12722.17 102.88 54944.75 88888.00 2011-11-02 17:17:24.750 306 12722.15 102.85 54944.75 88888.00 2011-11-02 17:17:24.875 306 12722.15 102.83 54944.78 88888.00 2011-11-02 17:17:25.000 306 12722.17 102.83 54944.75 88888.00 2011-11-02 17:17:25.125 306 12722.17 102.83 54944.75 88888.00 2011-11-02 17:17:25.250 306 12722.10 102.80 54944.75 88888.00 2011-11-02 17:17:25.375 306 12722.15 102.80 54944.75 88888.00 2011-11-02 17:17:25.500 306 12722.20 102.80 54944.75 88888.00 2011-11-02 17:17:25.625 306 12722.25 102.78 54944.75 88888.00 2011-11-02 17:17:25.750 306 12722.27 102.72 54944.75 88888.00 2011-11-02 17:17:25.875 306 12722.25 102.72 54944.72 88888.00 2011-11-02 17:17:26.000 306 12722.23 102.75 54944.75 88888.00 2011-11-02 17:17:26.125 306 12722.17 102.75 54944.75 88888.00 2011-11-02 17:17:26.250 306 12722.12 102.72 54944.75 88888.00 2011-11-02 17:17:26.375 306 12722.20 102.72 54944.72 88888.00 2011-11-02 17:17:26.500 306 12722.17 102.67 54944.72 88888.00 2011-11-02 17:17:26.625 306 12722.10 102.67 54944.72 88888.00 2011-11-02 17:17:26.750 306 12722.12 102.65 54944.72 88888.00 2011-11-02 17:17:26.875 306 12722.17 102.65 54944.75 88888.00 2011-11-02 17:17:27.000 306 12722.15 102.62 54944.72 88888.00 2011-11-02 17:17:27.125 306 12722.20 102.60 54944.75 88888.00 2011-11-02 17:17:27.250 306 12722.15 102.60 54944.72 88888.00 2011-11-02 17:17:27.375 306 12722.20 102.58 54944.70 88888.00 2011-11-02 17:17:27.500 306 12722.25 102.58 54944.70 88888.00 2011-11-02 17:17:27.625 306 12722.27 102.60 54944.75 88888.00 2011-11-02 17:17:27.750 306 12722.30 102.60 54944.75 88888.00 2011-11-02 17:17:27.875 306 12722.27 102.58 54944.72 88888.00 2011-11-02 17:17:28.000 306 12722.25 102.55 54944.68 88888.00 2011-11-02 17:17:28.125 306 12722.23 102.55 54944.72 88888.00 2011-11-02 17:17:28.250 306 12722.23 102.47 54944.68 88888.00 2011-11-02 17:17:28.375 306 12722.23 102.50 54944.68 88888.00 2011-11-02 17:17:28.500 306 12722.25 102.53 54944.72 88888.00 2011-11-02 17:17:28.625 306 12722.30 102.50 54944.70 88888.00 2011-11-02 17:17:28.750 306 12722.27 102.45 54944.68 88888.00 2011-11-02 17:17:28.875 306 12722.25 102.42 54944.65 88888.00 2011-11-02 17:17:29.000 306 12722.27 102.42 54944.65 88888.00 2011-11-02 17:17:29.125 306 12722.27 102.42 54944.68 88888.00 2011-11-02 17:17:29.250 306 12722.27 102.40 54944.68 88888.00 2011-11-02 17:17:29.375 306 12722.25 102.42 54944.68 88888.00 2011-11-02 17:17:29.500 306 12722.17 102.40 54944.68 88888.00 2011-11-02 17:17:29.625 306 12722.20 102.42 54944.68 88888.00 2011-11-02 17:17:29.750 306 12722.20 102.38 54944.68 88888.00 2011-11-02 17:17:29.875 306 12722.23 102.35 54944.68 88888.00 2011-11-02 17:17:30.000 306 12722.25 102.35 54944.65 88888.00 2011-11-02 17:17:30.125 306 12722.23 102.38 54944.65 88888.00 2011-11-02 17:17:30.250 306 12722.25 102.38 54944.65 88888.00 2011-11-02 17:17:30.375 306 12722.25 102.35 54944.65 88888.00 2011-11-02 17:17:30.500 306 12722.23 102.30 54944.65 88888.00 2011-11-02 17:17:30.625 306 12722.27 102.33 54944.65 88888.00 2011-11-02 17:17:30.750 306 12722.33 102.30 54944.68 88888.00 2011-11-02 17:17:30.875 306 12722.27 102.30 54944.68 88888.00 2011-11-02 17:17:31.000 306 12722.25 102.28 54944.62 88888.00 2011-11-02 17:17:31.125 306 12722.25 102.22 54944.62 88888.00 2011-11-02 17:17:31.250 306 12722.23 102.20 54944.62 88888.00 2011-11-02 17:17:31.375 306 12722.23 102.22 54944.60 88888.00 2011-11-02 17:17:31.500 306 12722.25 102.22 54944.60 88888.00 2011-11-02 17:17:31.625 306 12722.25 102.25 54944.60 88888.00 2011-11-02 17:17:31.750 306 12722.23 102.22 54944.62 88888.00 2011-11-02 17:17:31.875 306 12722.23 102.22 54944.62 88888.00 2011-11-02 17:17:32.000 306 12722.23 102.17 54944.60 88888.00 2011-11-02 17:17:32.125 306 12722.23 102.15 54944.60 88888.00 2011-11-02 17:17:32.250 306 12722.17 102.15 54944.60 88888.00 2011-11-02 17:17:32.375 306 12722.25 102.20 54944.60 88888.00 2011-11-02 17:17:32.500 306 12722.33 102.20 54944.62 88888.00 2011-11-02 17:17:32.625 306 12722.33 102.15 54944.65 88888.00 2011-11-02 17:17:32.750 306 12722.27 102.12 54944.62 88888.00 2011-11-02 17:17:32.875 306 12722.20 102.12 54944.60 88888.00 2011-11-02 17:17:33.000 306 12722.20 102.10 54944.62 88888.00 2011-11-02 17:17:33.125 306 12722.20 102.12 54944.62 88888.00 2011-11-02 17:17:33.250 306 12722.15 102.12 54944.62 88888.00 2011-11-02 17:17:33.375 306 12722.17 102.12 54944.60 88888.00 2011-11-02 17:17:33.500 306 12722.17 102.10 54944.55 88888.00 2011-11-02 17:17:33.625 306 12722.23 102.08 54944.57 88888.00 2011-11-02 17:17:33.750 306 12722.23 102.10 54944.60 88888.00 2011-11-02 17:17:33.875 306 12722.27 102.17 54944.62 88888.00 2011-11-02 17:17:34.000 306 12722.25 102.15 54944.60 88888.00 2011-11-02 17:17:34.125 306 12722.23 102.10 54944.60 88888.00 2011-11-02 17:17:34.250 306 12722.15 102.10 54944.57 88888.00 2011-11-02 17:17:34.375 306 12722.15 102.15 54944.57 88888.00 2011-11-02 17:17:34.500 306 12722.12 102.17 54944.60 88888.00 2011-11-02 17:17:34.625 306 12722.15 102.17 54944.57 88888.00 2011-11-02 17:17:34.750 306 12722.17 102.15 54944.60 88888.00 2011-11-02 17:17:34.875 306 12722.15 102.12 54944.57 88888.00 2011-11-02 17:17:35.000 306 12722.20 102.10 54944.60 88888.00 2011-11-02 17:17:35.125 306 12722.17 102.12 54944.62 88888.00 2011-11-02 17:17:35.250 306 12722.12 102.10 54944.57 88888.00 2011-11-02 17:17:35.375 306 12722.15 102.15 54944.57 88888.00 2011-11-02 17:17:35.500 306 12722.17 102.15 54944.55 88888.00 2011-11-02 17:17:35.625 306 12722.23 102.15 54944.57 88888.00 2011-11-02 17:17:35.750 306 12722.23 102.17 54944.57 88888.00 2011-11-02 17:17:35.875 306 12722.20 102.15 54944.60 88888.00 2011-11-02 17:17:36.000 306 12722.17 102.12 54944.57 88888.00 2011-11-02 17:17:36.125 306 12722.17 102.15 54944.57 88888.00 2011-11-02 17:17:36.250 306 12722.23 102.12 54944.57 88888.00 2011-11-02 17:17:36.375 306 12722.25 102.12 54944.55 88888.00 2011-11-02 17:17:36.500 306 12722.23 102.12 54944.53 88888.00 2011-11-02 17:17:36.625 306 12722.20 102.15 54944.55 88888.00 2011-11-02 17:17:36.750 306 12722.23 102.15 54944.57 88888.00 2011-11-02 17:17:36.875 306 12722.25 102.17 54944.55 88888.00 2011-11-02 17:17:37.000 306 12722.25 102.15 54944.55 88888.00 2011-11-02 17:17:37.125 306 12722.25 102.15 54944.55 88888.00 2011-11-02 17:17:37.250 306 12722.17 102.10 54944.57 88888.00 2011-11-02 17:17:37.375 306 12722.17 102.15 54944.55 88888.00 2011-11-02 17:17:37.500 306 12722.17 102.17 54944.55 88888.00 2011-11-02 17:17:37.625 306 12722.15 102.17 54944.55 88888.00 2011-11-02 17:17:37.750 306 12722.17 102.10 54944.53 88888.00 2011-11-02 17:17:37.875 306 12722.25 102.10 54944.53 88888.00 2011-11-02 17:17:38.000 306 12722.27 102.12 54944.53 88888.00 2011-11-02 17:17:38.125 306 12722.27 102.17 54944.53 88888.00 2011-11-02 17:17:38.250 306 12722.23 102.12 54944.53 88888.00 2011-11-02 17:17:38.375 306 12722.30 102.12 54944.50 88888.00 2011-11-02 17:17:38.500 306 12722.33 102.15 54944.50 88888.00 2011-11-02 17:17:38.625 306 12722.25 102.17 54944.50 88888.00 2011-11-02 17:17:38.750 306 12722.25 102.17 54944.53 88888.00 2011-11-02 17:17:38.875 306 12722.27 102.20 54944.50 88888.00 2011-11-02 17:17:39.000 306 12722.25 102.20 54944.47 88888.00 2011-11-02 17:17:39.125 306 12722.25 102.20 54944.50 88888.00 2011-11-02 17:17:39.250 306 12722.25 102.20 54944.47 88888.00 2011-11-02 17:17:39.375 306 12722.20 102.22 54944.47 88888.00 2011-11-02 17:17:39.500 306 12722.17 102.22 54944.47 88888.00 2011-11-02 17:17:39.625 306 12722.20 102.25 54944.47 88888.00 2011-11-02 17:17:39.750 306 12722.27 102.30 54944.47 88888.00 2011-11-02 17:17:39.875 306 12722.33 102.28 54944.47 88888.00 2011-11-02 17:17:40.000 306 12722.30 102.22 54944.45 88888.00 2011-11-02 17:17:40.125 306 12722.27 102.22 54944.45 88888.00 2011-11-02 17:17:40.250 306 12722.30 102.20 54944.45 88888.00 2011-11-02 17:17:40.375 306 12722.30 102.22 54944.47 88888.00 2011-11-02 17:17:40.500 306 12722.27 102.25 54944.47 88888.00 2011-11-02 17:17:40.625 306 12722.23 102.25 54944.47 88888.00 2011-11-02 17:17:40.750 306 12722.27 102.22 54944.45 88888.00 2011-11-02 17:17:40.875 306 12722.30 102.28 54944.47 88888.00 2011-11-02 17:17:41.000 306 12722.33 102.30 54944.47 88888.00 2011-11-02 17:17:41.125 306 12722.33 102.30 54944.47 88888.00 2011-11-02 17:17:41.250 306 12722.30 102.28 54944.47 88888.00 2011-11-02 17:17:41.375 306 12722.33 102.28 54944.45 88888.00 2011-11-02 17:17:41.500 306 12722.35 102.30 54944.45 88888.00 2011-11-02 17:17:41.625 306 12722.35 102.33 54944.45 88888.00 2011-11-02 17:17:41.750 306 12722.30 102.30 54944.45 88888.00 2011-11-02 17:17:41.875 306 12722.25 102.33 54944.45 88888.00 2011-11-02 17:17:42.000 306 12722.23 102.33 54944.45 88888.00 2011-11-02 17:17:42.125 306 12722.20 102.30 54944.43 88888.00 2011-11-02 17:17:42.250 306 12722.20 102.25 54944.45 88888.00 2011-11-02 17:17:42.375 306 12722.20 102.30 54944.43 88888.00 2011-11-02 17:17:42.500 306 12722.20 102.33 54944.43 88888.00 2011-11-02 17:17:42.625 306 12722.25 102.35 54944.43 88888.00 2011-11-02 17:17:42.750 306 12722.25 102.35 54944.43 88888.00 2011-11-02 17:17:42.875 306 12722.23 102.33 54944.43 88888.00 2011-11-02 17:17:43.000 306 12722.17 102.28 54944.40 88888.00 2011-11-02 17:17:43.125 306 12722.20 102.28 54944.40 88888.00 2011-11-02 17:17:43.250 306 12722.17 102.30 54944.43 88888.00 2011-11-02 17:17:43.375 306 12722.20 102.33 54944.43 88888.00 2011-11-02 17:17:43.500 306 12722.23 102.28 54944.40 88888.00 2011-11-02 17:17:43.625 306 12722.23 102.28 54944.40 88888.00 2011-11-02 17:17:43.750 306 12722.23 102.28 54944.43 88888.00 2011-11-02 17:17:43.875 306 12722.20 102.25 54944.43 88888.00 2011-11-02 17:17:44.000 306 12722.17 102.25 54944.40 88888.00 2011-11-02 17:17:44.125 306 12722.17 102.30 54944.40 88888.00 2011-11-02 17:17:44.250 306 12722.20 102.22 54944.40 88888.00 2011-11-02 17:17:44.375 306 12722.23 102.22 54944.38 88888.00 2011-11-02 17:17:44.500 306 12722.23 102.22 54944.40 88888.00 2011-11-02 17:17:44.625 306 12722.23 102.22 54944.40 88888.00 2011-11-02 17:17:44.750 306 12722.20 102.22 54944.38 88888.00 2011-11-02 17:17:44.875 306 12722.23 102.22 54944.35 88888.00 2011-11-02 17:17:45.000 306 12722.25 102.20 54944.35 88888.00 2011-11-02 17:17:45.125 306 12722.27 102.17 54944.38 88888.00 2011-11-02 17:17:45.250 306 12722.27 102.20 54944.40 88888.00 2011-11-02 17:17:45.375 306 12722.27 102.17 54944.40 88888.00 2011-11-02 17:17:45.500 306 12722.20 102.20 54944.38 88888.00 2011-11-02 17:17:45.625 306 12722.20 102.20 54944.40 88888.00 2011-11-02 17:17:45.750 306 12722.30 102.15 54944.38 88888.00 2011-11-02 17:17:45.875 306 12722.27 102.12 54944.35 88888.00 2011-11-02 17:17:46.000 306 12722.25 102.12 54944.38 88888.00 2011-11-02 17:17:46.125 306 12722.20 102.15 54944.40 88888.00 2011-11-02 17:17:46.250 306 12722.17 102.12 54944.38 88888.00 2011-11-02 17:17:46.375 306 12722.23 102.12 54944.35 88888.00 2011-11-02 17:17:46.500 306 12722.20 102.10 54944.38 88888.00 2011-11-02 17:17:46.625 306 12722.23 102.12 54944.35 88888.00 2011-11-02 17:17:46.750 306 12722.20 102.12 54944.35 88888.00 2011-11-02 17:17:46.875 306 12722.20 102.08 54944.35 88888.00 2011-11-02 17:17:47.000 306 12722.17 102.05 54944.32 88888.00 2011-11-02 17:17:47.125 306 12722.20 102.05 54944.38 88888.00 2011-11-02 17:17:47.250 306 12722.17 102.03 54944.38 88888.00 2011-11-02 17:17:47.375 306 12722.17 102.03 54944.38 88888.00 2011-11-02 17:17:47.500 306 12722.15 102.03 54944.35 88888.00 2011-11-02 17:17:47.625 306 12722.12 102.05 54944.35 88888.00 2011-11-02 17:17:47.750 306 12722.15 102.05 54944.35 88888.00 2011-11-02 17:17:47.875 306 12722.17 102.00 54944.35 88888.00 2011-11-02 17:17:48.000 306 12722.20 101.97 54944.32 88888.00 2011-11-02 17:17:48.125 306 12722.27 102.00 54944.38 88888.00 2011-11-02 17:17:48.250 306 12722.30 102.00 54944.40 88888.00 2011-11-02 17:17:48.375 306 12722.33 102.03 54944.40 88888.00 2011-11-02 17:17:48.500 306 12722.30 102.03 54944.40 88888.00 2011-11-02 17:17:48.625 306 12722.27 101.97 54944.35 88888.00 2011-11-02 17:17:48.750 306 12722.25 101.97 54944.35 88888.00 2011-11-02 17:17:48.875 306 12722.20 102.00 54944.32 88888.00 2011-11-02 17:17:49.000 306 12722.15 101.97 54944.35 88888.00 2011-11-02 17:17:49.125 306 12722.15 102.00 54944.40 88888.00 2011-11-02 17:17:49.250 306 12722.17 101.95 54944.35 88888.00 2011-11-02 17:17:49.375 306 12722.25 101.92 54944.32 88888.00 2011-11-02 17:17:49.500 306 12722.23 101.97 54944.30 88888.00 2011-11-02 17:17:49.625 306 12722.20 101.97 54944.32 88888.00 2011-11-02 17:17:49.750 306 12722.20 101.95 54944.32 88888.00 2011-11-02 17:17:49.875 306 12722.23 101.97 54944.32 88888.00 2011-11-02 17:17:50.000 306 12722.25 101.95 54944.32 88888.00 2011-11-02 17:17:50.125 306 12722.25 101.90 54944.32 88888.00 2011-11-02 17:17:50.250 306 12722.17 101.88 54944.32 88888.00 2011-11-02 17:17:50.375 306 12722.15 101.95 54944.32 88888.00 2011-11-02 17:17:50.500 306 12722.12 101.95 54944.32 88888.00 2011-11-02 17:17:50.625 306 12722.08 101.92 54944.30 88888.00 2011-11-02 17:17:50.750 306 12722.05 101.95 54944.30 88888.00 2011-11-02 17:17:50.875 306 12722.08 101.92 54944.32 88888.00 2011-11-02 17:17:51.000 306 12722.08 101.92 54944.32 88888.00 2011-11-02 17:17:51.125 306 12722.08 101.90 54944.32 88888.00 2011-11-02 17:17:51.250 306 12722.10 101.85 54944.32 88888.00 2011-11-02 17:17:51.375 306 12722.08 101.90 54944.32 88888.00 2011-11-02 17:17:51.500 306 12722.10 101.90 54944.32 88888.00 2011-11-02 17:17:51.625 306 12722.10 101.90 54944.32 88888.00 2011-11-02 17:17:51.750 306 12722.12 101.90 54944.32 88888.00 2011-11-02 17:17:51.875 306 12722.12 101.88 54944.32 88888.00 2011-11-02 17:17:52.000 306 12722.10 101.88 54944.32 88888.00 2011-11-02 17:17:52.125 306 12722.08 101.92 54944.32 88888.00 2011-11-02 17:17:52.250 306 12722.05 101.88 54944.30 88888.00 2011-11-02 17:17:52.375 306 12722.02 101.90 54944.30 88888.00 2011-11-02 17:17:52.500 306 12721.98 101.92 54944.30 88888.00 2011-11-02 17:17:52.625 306 12722.02 101.90 54944.30 88888.00 2011-11-02 17:17:52.750 306 12722.08 101.88 54944.30 88888.00 2011-11-02 17:17:52.875 306 12722.08 101.88 54944.30 88888.00 2011-11-02 17:17:53.000 306 12722.10 101.88 54944.30 88888.00 2011-11-02 17:17:53.125 306 12722.08 101.88 54944.30 88888.00 2011-11-02 17:17:53.250 306 12722.02 101.85 54944.30 88888.00 2011-11-02 17:17:53.375 306 12722.10 101.83 54944.30 88888.00 2011-11-02 17:17:53.500 306 12722.12 101.85 54944.28 88888.00 2011-11-02 17:17:53.625 306 12722.10 101.85 54944.30 88888.00 2011-11-02 17:17:53.750 306 12722.05 101.83 54944.30 88888.00 2011-11-02 17:17:53.875 306 12722.02 101.80 54944.28 88888.00 2011-11-02 17:17:54.000 306 12722.00 101.78 54944.28 88888.00 2011-11-02 17:17:54.125 306 12722.02 101.78 54944.28 88888.00 2011-11-02 17:17:54.250 306 12722.02 101.80 54944.28 88888.00 2011-11-02 17:17:54.375 306 12722.10 101.83 54944.25 88888.00 2011-11-02 17:17:54.500 306 12722.10 101.83 54944.28 88888.00 2011-11-02 17:17:54.625 306 12722.08 101.80 54944.28 88888.00 2011-11-02 17:17:54.750 306 12722.08 101.80 54944.25 88888.00 2011-11-02 17:17:54.875 306 12722.05 101.83 54944.28 88888.00 2011-11-02 17:17:55.000 306 12722.02 101.83 54944.25 88888.00 2011-11-02 17:17:55.125 306 12722.02 101.78 54944.25 88888.00 2011-11-02 17:17:55.250 306 12722.05 101.80 54944.22 88888.00 2011-11-02 17:17:55.375 306 12722.12 101.80 54944.22 88888.00 2011-11-02 17:17:55.500 306 12722.12 101.78 54944.22 88888.00 2011-11-02 17:17:55.625 306 12722.15 101.78 54944.22 88888.00 2011-11-02 17:17:55.750 306 12722.10 101.72 54944.20 88888.00 2011-11-02 17:17:55.875 306 12722.05 101.72 54944.20 88888.00 2011-11-02 17:17:56.000 306 12721.98 101.72 54944.20 88888.00 2011-11-02 17:17:56.125 306 12721.98 101.72 54944.22 88888.00 2011-11-02 17:17:56.250 306 12722.02 101.72 54944.22 88888.00 2011-11-02 17:17:56.375 306 12722.15 101.75 54944.25 88888.00 2011-11-02 17:17:56.500 306 12722.17 101.75 54944.22 88888.00 2011-11-02 17:17:56.625 306 12722.10 101.72 54944.20 88888.00 2011-11-02 17:17:56.750 306 12722.05 101.75 54944.18 88888.00 2011-11-02 17:17:56.875 306 12722.05 101.75 54944.18 88888.00 2011-11-02 17:17:57.000 306 12722.08 101.75 54944.20 88888.00 2011-11-02 17:17:57.125 306 12722.08 101.72 54944.20 88888.00 2011-11-02 17:17:57.250 306 12722.10 101.70 54944.22 88888.00 2011-11-02 17:17:57.375 306 12722.15 101.67 54944.25 88888.00 2011-11-02 17:17:57.500 306 12722.15 101.67 54944.22 88888.00 2011-11-02 17:17:57.625 306 12722.15 101.67 54944.20 88888.00 2011-11-02 17:17:57.750 306 12722.12 101.67 54944.18 88888.00 2011-11-02 17:17:57.875 306 12722.17 101.67 54944.20 88888.00 2011-11-02 17:17:58.000 306 12722.15 101.67 54944.20 88888.00 2011-11-02 17:17:58.125 306 12722.12 101.62 54944.18 88888.00 2011-11-02 17:17:58.250 306 12722.10 101.62 54944.18 88888.00 2011-11-02 17:17:58.375 306 12722.17 101.65 54944.18 88888.00 2011-11-02 17:17:58.500 306 12722.17 101.67 54944.18 88888.00 2011-11-02 17:17:58.625 306 12722.08 101.62 54944.18 88888.00 2011-11-02 17:17:58.750 306 12722.02 101.62 54944.15 88888.00 2011-11-02 17:17:58.875 306 12722.05 101.65 54944.18 88888.00 2011-11-02 17:17:59.000 306 12722.05 101.65 54944.18 88888.00 2011-11-02 17:17:59.125 306 12722.05 101.62 54944.18 88888.00 2011-11-02 17:17:59.250 306 12722.05 101.62 54944.20 88888.00 2011-11-02 17:17:59.375 306 12722.10 101.62 54944.15 88888.00 2011-11-02 17:17:59.500 306 12722.05 101.62 54944.15 88888.00 2011-11-02 17:17:59.625 306 12722.02 101.62 54944.15 88888.00 2011-11-02 17:17:59.750 306 12722.08 101.60 54944.20 88888.00 2011-11-02 17:17:59.875 306 12722.08 101.60 54944.15 88888.00 2011-11-02 17:18:00.000 306 12722.12 101.62 54944.12 88888.00 2011-11-02 17:18:00.125 306 12722.17 101.62 54944.15 88888.00 2011-11-02 17:18:00.250 306 12722.08 101.65 54944.12 88888.00 2011-11-02 17:18:00.375 306 12722.02 101.62 54944.12 88888.00 2011-11-02 17:18:00.500 306 12722.02 101.62 54944.10 88888.00 2011-11-02 17:18:00.625 306 12722.02 101.62 54944.12 88888.00 2011-11-02 17:18:00.750 306 12722.02 101.60 54944.12 88888.00 2011-11-02 17:18:00.875 306 12722.05 101.62 54944.12 88888.00 2011-11-02 17:18:01.000 306 12722.02 101.60 54944.12 88888.00 2011-11-02 17:18:01.125 306 12722.05 101.60 54944.12 88888.00 2011-11-02 17:18:01.250 306 12722.10 101.60 54944.12 88888.00 2011-11-02 17:18:01.375 306 12722.12 101.62 54944.12 88888.00 2011-11-02 17:18:01.500 306 12722.08 101.60 54944.10 88888.00 2011-11-02 17:18:01.625 306 12722.10 101.60 54944.12 88888.00 2011-11-02 17:18:01.750 306 12722.15 101.62 54944.10 88888.00 2011-11-02 17:18:01.875 306 12722.12 101.60 54944.12 88888.00 2011-11-02 17:18:02.000 306 12722.02 101.62 54944.10 88888.00 2011-11-02 17:18:02.125 306 12722.00 101.62 54944.12 88888.00 2011-11-02 17:18:02.250 306 12721.95 101.60 54944.12 88888.00 2011-11-02 17:18:02.375 306 12722.05 101.62 54944.10 88888.00 2011-11-02 17:18:02.500 306 12722.08 101.62 54944.10 88888.00 2011-11-02 17:18:02.625 306 12722.05 101.65 54944.10 88888.00 2011-11-02 17:18:02.750 306 12721.98 101.65 54944.12 88888.00 2011-11-02 17:18:02.875 306 12721.90 101.62 54944.10 88888.00 2011-11-02 17:18:03.000 306 12721.88 101.62 54944.10 88888.00 2011-11-02 17:18:03.125 306 12721.88 101.60 54944.10 88888.00 2011-11-02 17:18:03.250 306 12721.92 101.60 54944.10 88888.00 2011-11-02 17:18:03.375 306 12721.98 101.60 54944.07 88888.00 2011-11-02 17:18:03.500 306 12721.95 101.60 54944.07 88888.00 2011-11-02 17:18:03.625 306 12721.90 101.58 54944.07 88888.00 2011-11-02 17:18:03.750 306 12721.88 101.58 54944.07 88888.00 2011-11-02 17:18:03.875 306 12721.92 101.58 54944.07 88888.00 2011-11-02 17:18:04.000 306 12721.98 101.53 54944.05 88888.00 2011-11-02 17:18:04.125 306 12721.98 101.55 54944.05 88888.00 2011-11-02 17:18:04.250 306 12721.98 101.55 54944.03 88888.00 2011-11-02 17:18:04.375 306 12722.02 101.53 54944.05 88888.00 2011-11-02 17:18:04.500 306 12722.00 101.53 54944.05 88888.00 2011-11-02 17:18:04.625 306 12722.00 101.55 54944.10 88888.00 2011-11-02 17:18:04.750 306 12722.00 101.58 54944.10 88888.00 2011-11-02 17:18:04.875 306 12721.95 101.58 54944.07 88888.00 2011-11-02 17:18:05.000 306 12721.98 101.53 54944.05 88888.00 2011-11-02 17:18:05.125 306 12722.02 101.55 54944.07 88888.00 2011-11-02 17:18:05.250 306 12722.05 101.55 54944.07 88888.00 2011-11-02 17:18:05.375 306 12722.02 101.58 54944.07 88888.00 2011-11-02 17:18:05.500 306 12721.92 101.58 54944.05 88888.00 2011-11-02 17:18:05.625 306 12721.92 101.55 54944.07 88888.00 2011-11-02 17:18:05.750 306 12721.98 101.55 54944.05 88888.00 2011-11-02 17:18:05.875 306 12722.00 101.55 54944.05 88888.00 2011-11-02 17:18:06.000 306 12721.98 101.55 54944.05 88888.00 2011-11-02 17:18:06.125 306 12721.95 101.55 54944.03 88888.00 2011-11-02 17:18:06.250 306 12721.90 101.55 54944.05 88888.00 2011-11-02 17:18:06.375 306 12721.90 101.58 54944.05 88888.00 2011-11-02 17:18:06.500 306 12721.88 101.58 54944.05 88888.00 2011-11-02 17:18:06.625 306 12721.90 101.58 54944.07 88888.00 2011-11-02 17:18:06.750 306 12721.85 101.58 54944.07 88888.00 2011-11-02 17:18:06.875 306 12721.85 101.53 54944.05 88888.00 2011-11-02 17:18:07.000 306 12721.85 101.50 54944.05 88888.00 2011-11-02 17:18:07.125 306 12721.85 101.53 54944.05 88888.00 2011-11-02 17:18:07.250 306 12721.85 101.47 54944.05 88888.00 2011-11-02 17:18:07.375 306 12721.85 101.50 54944.05 88888.00 2011-11-02 17:18:07.500 306 12721.85 101.53 54944.05 88888.00 2011-11-02 17:18:07.625 306 12721.85 101.53 54944.07 88888.00 2011-11-02 17:18:07.750 306 12721.85 101.50 54944.05 88888.00 2011-11-02 17:18:07.875 306 12721.85 101.50 54944.05 88888.00 2011-11-02 17:18:08.000 306 12721.88 101.47 54944.05 88888.00 2011-11-02 17:18:08.125 306 12721.88 101.47 54944.03 88888.00 2011-11-02 17:18:08.250 306 12721.88 101.47 54944.05 88888.00 2011-11-02 17:18:08.375 306 12721.90 101.45 54944.05 88888.00 2011-11-02 17:18:08.500 306 12721.92 101.42 54944.05 88888.00 2011-11-02 17:18:08.625 306 12721.88 101.42 54944.05 88888.00 2011-11-02 17:18:08.750 306 12721.88 101.45 54944.05 88888.00 2011-11-02 17:18:08.875 306 12721.88 101.45 54944.07 88888.00 2011-11-02 17:18:09.000 306 12721.85 101.45 54944.05 88888.00 2011-11-02 17:18:09.125 306 12721.85 101.45 54944.05 88888.00 2011-11-02 17:18:09.250 306 12721.88 101.42 54944.03 88888.00 2011-11-02 17:18:09.375 306 12721.92 101.42 54944.03 88888.00 2011-11-02 17:18:09.500 306 12721.90 101.40 54944.03 88888.00 2011-11-02 17:18:09.625 306 12721.88 101.38 54944.00 88888.00 2011-11-02 17:18:09.750 306 12721.92 101.40 54944.03 88888.00 2011-11-02 17:18:09.875 306 12721.92 101.40 54944.05 88888.00 2011-11-02 17:18:10.000 306 12721.92 101.40 54944.05 88888.00 2011-11-02 17:18:10.125 306 12721.88 101.38 54944.03 88888.00 2011-11-02 17:18:10.250 306 12721.83 101.33 54944.03 88888.00 2011-11-02 17:18:10.375 306 12721.88 101.38 54944.03 88888.00 2011-11-02 17:18:10.500 306 12721.88 101.35 54944.00 88888.00 2011-11-02 17:18:10.625 306 12721.90 101.35 54944.03 88888.00 2011-11-02 17:18:10.750 306 12721.88 101.38 54944.03 88888.00 2011-11-02 17:18:10.875 306 12721.85 101.38 54944.00 88888.00 2011-11-02 17:18:11.000 306 12721.83 101.38 54943.97 88888.00 2011-11-02 17:18:11.125 306 12721.85 101.38 54944.00 88888.00 2011-11-02 17:18:11.250 306 12721.83 101.35 54944.03 88888.00 2011-11-02 17:18:11.375 306 12721.88 101.35 54944.03 88888.00 2011-11-02 17:18:11.500 306 12721.88 101.35 54944.03 88888.00 2011-11-02 17:18:11.625 306 12721.88 101.33 54944.00 88888.00 2011-11-02 17:18:11.750 306 12721.88 101.35 54944.03 88888.00 2011-11-02 17:18:11.875 306 12721.83 101.38 54944.03 88888.00 2011-11-02 17:18:12.000 306 12721.85 101.38 54944.00 88888.00 2011-11-02 17:18:12.125 306 12721.92 101.40 54944.00 88888.00 2011-11-02 17:18:12.250 306 12721.95 101.35 54944.03 88888.00 2011-11-02 17:18:12.375 306 12721.95 101.38 54944.00 88888.00 2011-11-02 17:18:12.500 306 12721.92 101.35 54944.00 88888.00 2011-11-02 17:18:12.625 306 12721.90 101.35 54944.00 88888.00 2011-11-02 17:18:12.750 306 12721.92 101.33 54944.00 88888.00 2011-11-02 17:18:12.875 306 12721.92 101.30 54944.00 88888.00 2011-11-02 17:18:13.000 306 12721.90 101.30 54943.97 88888.00 2011-11-02 17:18:13.125 306 12721.92 101.33 54944.00 88888.00 2011-11-02 17:18:13.250 306 12721.92 101.33 54944.00 88888.00 2011-11-02 17:18:13.375 306 12721.98 101.33 54943.97 88888.00 2011-11-02 17:18:13.500 306 12721.95 101.33 54943.97 88888.00 2011-11-02 17:18:13.625 306 12721.95 101.30 54944.00 88888.00 2011-11-02 17:18:13.750 306 12721.95 101.30 54943.97 88888.00 2011-11-02 17:18:13.875 306 12721.95 101.33 54943.97 88888.00 2011-11-02 17:18:14.000 306 12721.92 101.33 54943.97 88888.00 2011-11-02 17:18:14.125 306 12721.92 101.30 54943.97 88888.00 2011-11-02 17:18:14.250 306 12721.98 101.30 54944.00 88888.00 2011-11-02 17:18:14.375 306 12722.00 101.33 54943.97 88888.00 2011-11-02 17:18:14.500 306 12721.98 101.33 54943.95 88888.00 2011-11-02 17:18:14.625 306 12721.98 101.35 54943.95 88888.00 2011-11-02 17:18:14.750 306 12722.00 101.33 54943.95 88888.00 2011-11-02 17:18:14.875 306 12722.05 101.35 54943.95 88888.00 2011-11-02 17:18:15.000 306 12722.02 101.35 54943.97 88888.00 2011-11-02 17:18:15.125 306 12721.95 101.38 54943.97 88888.00 2011-11-02 17:18:15.250 306 12721.83 101.33 54943.95 88888.00 2011-11-02 17:18:15.375 306 12721.83 101.33 54943.95 88888.00 2011-11-02 17:18:15.500 306 12721.85 101.33 54943.95 88888.00 2011-11-02 17:18:15.625 306 12721.88 101.38 54943.95 88888.00 2011-11-02 17:18:15.750 306 12721.85 101.38 54943.95 88888.00 2011-11-02 17:18:15.875 306 12721.88 101.38 54943.95 88888.00 2011-11-02 17:18:16.000 306 12721.88 101.40 54943.93 88888.00 2011-11-02 17:18:16.125 306 12721.88 101.40 54943.97 88888.00 2011-11-02 17:18:16.250 306 12721.90 101.35 54943.97 88888.00 2011-11-02 17:18:16.375 306 12722.00 101.38 54943.93 88888.00 2011-11-02 17:18:16.500 306 12722.05 101.35 54943.93 88888.00 2011-11-02 17:18:16.625 306 12722.08 101.35 54943.93 88888.00 2011-11-02 17:18:16.750 306 12722.05 101.35 54943.90 88888.00 2011-11-02 17:18:16.875 306 12722.08 101.35 54943.90 88888.00 2011-11-02 17:18:17.000 306 12722.10 101.38 54943.90 88888.00 2011-11-02 17:18:17.125 306 12722.10 101.38 54943.90 88888.00 2011-11-02 17:18:17.250 306 12722.02 101.33 54943.88 88888.00 2011-11-02 17:18:17.375 306 12722.00 101.33 54943.88 88888.00 2011-11-02 17:18:17.500 306 12721.98 101.35 54943.88 88888.00 2011-11-02 17:18:17.625 306 12722.00 101.35 54943.90 88888.00 2011-11-02 17:18:17.750 306 12722.05 101.35 54943.90 88888.00 2011-11-02 17:18:17.875 306 12722.12 101.38 54943.90 88888.00 2011-11-02 17:18:18.000 306 12722.12 101.35 54943.85 88888.00 2011-11-02 17:18:18.125 306 12722.05 101.33 54943.85 88888.00 2011-11-02 17:18:18.250 306 12722.00 101.30 54943.85 88888.00 2011-11-02 17:18:18.375 306 12722.02 101.33 54943.88 88888.00 2011-11-02 17:18:18.500 306 12722.05 101.33 54943.88 88888.00 2011-11-02 17:18:18.625 306 12722.08 101.30 54943.88 88888.00 2011-11-02 17:18:18.750 306 12722.12 101.33 54943.88 88888.00 2011-11-02 17:18:18.875 306 12722.10 101.35 54943.88 88888.00 2011-11-02 17:18:19.000 306 12722.02 101.33 54943.85 88888.00 2011-11-02 17:18:19.125 306 12722.02 101.28 54943.85 88888.00 2011-11-02 17:18:19.250 306 12721.95 101.30 54943.88 88888.00 2011-11-02 17:18:19.375 306 12721.92 101.33 54943.88 88888.00 2011-11-02 17:18:19.500 306 12721.98 101.33 54943.85 88888.00 2011-11-02 17:18:19.625 306 12722.02 101.25 54943.85 88888.00 2011-11-02 17:18:19.750 306 12722.00 101.28 54943.85 88888.00 2011-11-02 17:18:19.875 306 12721.95 101.30 54943.88 88888.00 2011-11-02 17:18:20.000 306 12722.00 101.28 54943.85 88888.00 2011-11-02 17:18:20.125 306 12722.08 101.28 54943.85 88888.00 2011-11-02 17:18:20.250 306 12722.02 101.28 54943.88 88888.00 2011-11-02 17:18:20.375 306 12722.02 101.30 54943.85 88888.00 2011-11-02 17:18:20.500 306 12722.00 101.30 54943.82 88888.00 2011-11-02 17:18:20.625 306 12721.98 101.28 54943.82 88888.00 2011-11-02 17:18:20.750 306 12721.98 101.22 54943.80 88888.00 2011-11-02 17:18:20.875 306 12722.02 101.20 54943.82 88888.00 2011-11-02 17:18:21.000 306 12722.05 101.20 54943.85 88888.00 2011-11-02 17:18:21.125 306 12722.02 101.20 54943.82 88888.00 2011-11-02 17:18:21.250 306 12722.02 101.22 54943.85 88888.00 2011-11-02 17:18:21.375 306 12722.08 101.20 54943.80 88888.00 2011-11-02 17:18:21.500 306 12722.08 101.15 54943.82 88888.00 2011-11-02 17:18:21.625 306 12722.02 101.17 54943.80 88888.00 2011-11-02 17:18:21.750 306 12722.05 101.20 54943.82 88888.00 2011-11-02 17:18:21.875 306 12722.08 101.15 54943.82 88888.00 2011-11-02 17:18:22.000 306 12722.05 101.12 54943.82 88888.00 2011-11-02 17:18:22.125 306 12722.00 101.15 54943.82 88888.00 2011-11-02 17:18:22.250 306 12722.05 101.15 54943.80 88888.00 2011-11-02 17:18:22.375 306 12722.08 101.15 54943.78 88888.00 2011-11-02 17:18:22.500 306 12722.10 101.12 54943.78 88888.00 2011-11-02 17:18:22.625 306 12722.10 101.12 54943.78 88888.00 2011-11-02 17:18:22.750 306 12722.05 101.10 54943.78 88888.00 2011-11-02 17:18:22.875 306 12722.05 101.08 54943.78 88888.00 2011-11-02 17:18:23.000 306 12722.05 101.08 54943.78 88888.00 2011-11-02 17:18:23.125 306 12722.08 101.08 54943.75 88888.00 2011-11-02 17:18:23.250 306 12722.12 101.05 54943.78 88888.00 2011-11-02 17:18:23.375 306 12722.12 101.03 54943.75 88888.00 2011-11-02 17:18:23.500 306 12722.10 101.00 54943.72 88888.00 2011-11-02 17:18:23.625 306 12722.15 101.00 54943.75 88888.00 2011-11-02 17:18:23.750 306 12722.12 101.00 54943.78 88888.00 2011-11-02 17:18:23.875 306 12722.08 101.05 54943.75 88888.00 2011-11-02 17:18:24.000 306 12722.08 100.97 54943.75 88888.00 2011-11-02 17:18:24.125 306 12722.08 101.00 54943.75 88888.00 2011-11-02 17:18:24.250 306 12722.10 101.00 54943.78 88888.00 2011-11-02 17:18:24.375 306 12722.12 101.00 54943.72 88888.00 2011-11-02 17:18:24.500 306 12722.12 101.00 54943.72 88888.00 2011-11-02 17:18:24.625 306 12722.15 101.00 54943.75 88888.00 2011-11-02 17:18:24.750 306 12722.10 101.00 54943.78 88888.00 2011-11-02 17:18:24.875 306 12722.12 100.97 54943.75 88888.00 2011-11-02 17:18:25.000 306 12722.15 100.92 54943.72 88888.00 2011-11-02 17:18:25.125 306 12722.15 100.92 54943.70 88888.00 2011-11-02 17:18:25.250 306 12722.20 100.95 54943.70 88888.00 2011-11-02 17:18:25.375 306 12722.23 100.95 54943.70 88888.00 2011-11-02 17:18:25.500 306 12722.20 100.92 54943.72 88888.00 2011-11-02 17:18:25.625 306 12722.17 100.92 54943.70 88888.00 2011-11-02 17:18:25.750 306 12722.20 100.90 54943.70 88888.00 2011-11-02 17:18:25.875 306 12722.15 100.90 54943.70 88888.00 2011-11-02 17:18:26.000 306 12722.17 100.88 54943.68 88888.00 2011-11-02 17:18:26.125 306 12722.23 100.88 54943.68 88888.00 2011-11-02 17:18:26.250 306 12722.17 100.85 54943.68 88888.00 2011-11-02 17:18:26.375 306 12722.17 100.85 54943.68 88888.00 2011-11-02 17:18:26.500 306 12722.12 100.83 54943.65 88888.00 2011-11-02 17:18:26.625 306 12722.12 100.80 54943.65 88888.00 2011-11-02 17:18:26.750 306 12722.15 100.80 54943.65 88888.00 2011-11-02 17:18:26.875 306 12722.20 100.80 54943.65 88888.00 2011-11-02 17:18:27.000 306 12722.23 100.78 54943.65 88888.00 2011-11-02 17:18:27.125 306 12722.27 100.78 54943.68 88888.00 2011-11-02 17:18:27.250 306 12722.25 100.78 54943.68 88888.00 2011-11-02 17:18:27.375 306 12722.23 100.75 54943.65 88888.00 2011-11-02 17:18:27.500 306 12722.17 100.75 54943.68 88888.00 2011-11-02 17:18:27.625 306 12722.23 100.70 54943.65 88888.00 2011-11-02 17:18:27.750 306 12722.23 100.70 54943.65 88888.00 2011-11-02 17:18:27.875 306 12722.20 100.72 54943.68 88888.00 2011-11-02 17:18:28.000 306 12722.23 100.75 54943.65 88888.00 2011-11-02 17:18:28.125 306 12722.23 100.72 54943.65 88888.00 2011-11-02 17:18:28.250 306 12722.23 100.70 54943.65 88888.00 2011-11-02 17:18:28.375 306 12722.23 100.67 54943.65 88888.00 2011-11-02 17:18:28.500 306 12722.23 100.67 54943.65 88888.00 2011-11-02 17:18:28.625 306 12722.20 100.65 54943.65 88888.00 2011-11-02 17:18:28.750 306 12722.20 100.62 54943.62 88888.00 2011-11-02 17:18:28.875 306 12722.27 100.60 54943.62 88888.00 2011-11-02 17:18:29.000 306 12722.33 100.58 54943.57 88888.00 2011-11-02 17:18:29.125 306 12722.33 100.60 54943.60 88888.00 2011-11-02 17:18:29.250 306 12722.30 100.58 54943.65 88888.00 2011-11-02 17:18:29.375 306 12722.33 100.58 54943.62 88888.00 2011-11-02 17:18:29.500 306 12722.27 100.55 54943.62 88888.00 2011-11-02 17:18:29.625 306 12722.23 100.55 54943.62 88888.00 2011-11-02 17:18:29.750 306 12722.27 100.55 54943.60 88888.00 2011-11-02 17:18:29.875 306 12722.30 100.53 54943.60 88888.00 2011-11-02 17:18:30.000 306 12722.27 100.53 54943.57 88888.00 2011-11-02 17:18:30.125 306 12722.25 100.50 54943.60 88888.00 2011-11-02 17:18:30.250 306 12722.30 100.55 54943.60 88888.00 2011-11-02 17:18:30.375 306 12722.33 100.58 54943.60 88888.00 2011-11-02 17:18:30.500 306 12722.35 100.55 54943.60 88888.00 2011-11-02 17:18:30.625 306 12722.33 100.53 54943.57 88888.00 2011-11-02 17:18:30.750 306 12722.35 100.50 54943.57 88888.00 2011-11-02 17:18:30.875 306 12722.40 100.47 54943.60 88888.00 2011-11-02 17:18:31.000 306 12722.35 100.53 54943.57 88888.00 2011-11-02 17:18:31.125 306 12722.35 100.55 54943.55 88888.00 2011-11-02 17:18:31.250 306 12722.33 100.50 54943.57 88888.00 2011-11-02 17:18:31.375 306 12722.30 100.47 54943.57 88888.00 2011-11-02 17:18:31.500 306 12722.27 100.45 54943.55 88888.00 2011-11-02 17:18:31.625 306 12722.27 100.45 54943.57 88888.00 2011-11-02 17:18:31.750 306 12722.30 100.42 54943.55 88888.00 2011-11-02 17:18:31.875 306 12722.27 100.38 54943.57 88888.00 2011-11-02 17:18:32.000 306 12722.25 100.40 54943.57 88888.00 2011-11-02 17:18:32.125 306 12722.27 100.40 54943.55 88888.00 2011-11-02 17:18:32.250 306 12722.33 100.40 54943.57 88888.00 2011-11-02 17:18:32.375 306 12722.40 100.38 54943.53 88888.00 2011-11-02 17:18:32.500 306 12722.42 100.40 54943.57 88888.00 2011-11-02 17:18:32.625 306 12722.40 100.40 54943.55 88888.00 2011-11-02 17:18:32.750 306 12722.42 100.38 54943.55 88888.00 2011-11-02 17:18:32.875 306 12722.40 100.38 54943.50 88888.00 2011-11-02 17:18:33.000 306 12722.40 100.35 54943.53 88888.00 2011-11-02 17:18:33.125 306 12722.35 100.35 54943.53 88888.00 2011-11-02 17:18:33.250 306 12722.33 100.38 54943.55 88888.00 2011-11-02 17:18:33.375 306 12722.27 100.35 54943.50 88888.00 2011-11-02 17:18:33.500 306 12722.27 100.33 54943.50 88888.00 2011-11-02 17:18:33.625 306 12722.30 100.38 54943.50 88888.00 2011-11-02 17:18:33.750 306 12722.33 100.38 54943.50 88888.00 2011-11-02 17:18:33.875 306 12722.33 100.38 54943.50 88888.00 2011-11-02 17:18:34.000 306 12722.35 100.35 54943.50 88888.00 2011-11-02 17:18:34.125 306 12722.33 100.33 54943.50 88888.00 2011-11-02 17:18:34.250 306 12722.30 100.30 54943.50 88888.00 2011-11-02 17:18:34.375 306 12722.33 100.30 54943.53 88888.00 2011-11-02 17:18:34.500 306 12722.35 100.33 54943.50 88888.00 2011-11-02 17:18:34.625 306 12722.33 100.33 54943.47 88888.00 2011-11-02 17:18:34.750 306 12722.38 100.28 54943.50 88888.00 2011-11-02 17:18:34.875 306 12722.38 100.33 54943.53 88888.00 2011-11-02 17:18:35.000 306 12722.33 100.35 54943.55 88888.00 2011-11-02 17:18:35.125 306 12722.35 100.33 54943.57 88888.00 2011-11-02 17:18:35.250 306 12722.35 100.33 54943.55 88888.00 2011-11-02 17:18:35.375 306 12722.33 100.28 54943.55 88888.00 2011-11-02 17:18:35.500 306 12722.35 100.30 54943.55 88888.00 2011-11-02 17:18:35.625 306 12722.33 100.33 54943.53 88888.00 2011-11-02 17:18:35.750 306 12722.30 100.30 54943.50 88888.00 2011-11-02 17:18:35.875 306 12722.25 100.28 54943.50 88888.00 2011-11-02 17:18:36.000 306 12722.27 100.28 54943.47 88888.00 2011-11-02 17:18:36.125 306 12722.27 100.30 54943.47 88888.00 2011-11-02 17:18:36.250 306 12722.30 100.33 54943.53 88888.00 2011-11-02 17:18:36.375 306 12722.30 100.35 54943.50 88888.00 2011-11-02 17:18:36.500 306 12722.30 100.30 54943.50 88888.00 2011-11-02 17:18:36.625 306 12722.25 100.30 54943.50 88888.00 2011-11-02 17:18:36.750 306 12722.25 100.33 54943.50 88888.00 2011-11-02 17:18:36.875 306 12722.30 100.35 54943.50 88888.00 2011-11-02 17:18:37.000 306 12722.27 100.35 54943.50 88888.00 2011-11-02 17:18:37.125 306 12722.25 100.33 54943.47 88888.00 2011-11-02 17:18:37.250 306 12722.23 100.33 54943.50 88888.00 2011-11-02 17:18:37.375 306 12722.23 100.35 54943.50 88888.00 2011-11-02 17:18:37.500 306 12722.17 100.35 54943.50 88888.00 2011-11-02 17:18:37.625 306 12722.20 100.38 54943.50 88888.00 2011-11-02 17:18:37.750 306 12722.25 100.35 54943.47 88888.00 2011-11-02 17:18:37.875 306 12722.25 100.33 54943.50 88888.00 2011-11-02 17:18:38.000 306 12722.23 100.33 54943.47 88888.00 2011-11-02 17:18:38.125 306 12722.25 100.38 54943.45 88888.00 2011-11-02 17:18:38.250 306 12722.23 100.38 54943.47 88888.00 2011-11-02 17:18:38.375 306 12722.25 100.40 54943.47 88888.00 2011-11-02 17:18:38.500 306 12722.25 100.35 54943.47 88888.00 2011-11-02 17:18:38.625 306 12722.25 100.38 54943.50 88888.00 2011-11-02 17:18:38.750 306 12722.25 100.38 54943.50 88888.00 2011-11-02 17:18:38.875 306 12722.20 100.35 54943.47 88888.00 2011-11-02 17:18:39.000 306 12722.17 100.38 54943.47 88888.00 2011-11-02 17:18:39.125 306 12722.12 100.40 54943.47 88888.00 2011-11-02 17:18:39.250 306 12722.12 100.38 54943.50 88888.00 2011-11-02 17:18:39.375 306 12722.10 100.38 54943.50 88888.00 2011-11-02 17:18:39.500 306 12722.10 100.38 54943.47 88888.00 2011-11-02 17:18:39.625 306 12722.15 100.40 54943.47 88888.00 2011-11-02 17:18:39.750 306 12722.17 100.42 54943.50 88888.00 2011-11-02 17:18:39.875 306 12722.20 100.42 54943.53 88888.00 2011-11-02 17:18:40.000 306 12722.17 100.40 54943.47 88888.00 2011-11-02 17:18:40.125 306 12722.15 100.38 54943.45 88888.00 2011-11-02 17:18:40.250 306 12722.08 100.35 54943.45 88888.00 2011-11-02 17:18:40.375 306 12722.12 100.40 54943.47 88888.00 2011-11-02 17:18:40.500 306 12722.05 100.40 54943.47 88888.00 2011-11-02 17:18:40.625 306 12722.05 100.38 54943.47 88888.00 2011-11-02 17:18:40.750 306 12722.05 100.38 54943.45 88888.00 2011-11-02 17:18:40.875 306 12722.10 100.38 54943.43 88888.00 2011-11-02 17:18:41.000 306 12722.17 100.40 54943.43 88888.00 2011-11-02 17:18:41.125 306 12722.15 100.42 54943.45 88888.00 2011-11-02 17:18:41.250 306 12722.10 100.40 54943.45 88888.00 2011-11-02 17:18:41.375 306 12722.08 100.40 54943.45 88888.00 2011-11-02 17:18:41.500 306 12722.08 100.40 54943.45 88888.00 2011-11-02 17:18:41.625 306 12722.10 100.45 54943.47 88888.00 2011-11-02 17:18:41.750 306 12722.10 100.40 54943.43 88888.00 2011-11-02 17:18:41.875 306 12722.05 100.40 54943.45 88888.00 2011-11-02 17:18:42.000 306 12722.10 100.38 54943.43 88888.00 2011-11-02 17:18:42.125 306 12722.15 100.40 54943.43 88888.00 2011-11-02 17:18:42.250 306 12722.10 100.42 54943.45 88888.00 2011-11-02 17:18:42.375 306 12722.10 100.42 54943.45 88888.00 2011-11-02 17:18:42.500 306 12722.10 100.40 54943.43 88888.00 2011-11-02 17:18:42.625 306 12722.12 100.42 54943.43 88888.00 2011-11-02 17:18:42.750 306 12722.10 100.47 54943.47 88888.00 2011-11-02 17:18:42.875 306 12722.05 100.45 54943.47 88888.00 2011-11-02 17:18:43.000 306 12722.00 100.45 54943.45 88888.00 2011-11-02 17:18:43.125 306 12722.00 100.47 54943.47 88888.00 2011-11-02 17:18:43.250 306 12721.95 100.45 54943.45 88888.00 2011-11-02 17:18:43.375 306 12721.98 100.42 54943.43 88888.00 2011-11-02 17:18:43.500 306 12722.00 100.45 54943.45 88888.00 2011-11-02 17:18:43.625 306 12722.02 100.47 54943.45 88888.00 2011-11-02 17:18:43.750 306 12721.98 100.50 54943.47 88888.00 2011-11-02 17:18:43.875 306 12721.95 100.50 54943.45 88888.00 2011-11-02 17:18:44.000 306 12721.98 100.45 54943.43 88888.00 2011-11-02 17:18:44.125 306 12722.05 100.47 54943.47 88888.00 2011-11-02 17:18:44.250 306 12722.05 100.50 54943.47 88888.00 2011-11-02 17:18:44.375 306 12722.02 100.53 54943.43 88888.00 2011-11-02 17:18:44.500 306 12722.05 100.53 54943.45 88888.00 2011-11-02 17:18:44.625 306 12722.05 100.50 54943.43 88888.00 2011-11-02 17:18:44.750 306 12722.02 100.50 54943.45 88888.00 2011-11-02 17:18:44.875 306 12722.00 100.53 54943.43 88888.00 2011-11-02 17:18:45.000 306 12722.00 100.50 54943.40 88888.00 2011-11-02 17:18:45.125 306 12721.98 100.53 54943.43 88888.00 2011-11-02 17:18:45.250 306 12721.90 100.53 54943.45 88888.00 2011-11-02 17:18:45.375 306 12721.95 100.53 54943.45 88888.00 2011-11-02 17:18:45.500 306 12722.00 100.50 54943.45 88888.00 2011-11-02 17:18:45.625 306 12721.98 100.50 54943.45 88888.00 2011-11-02 17:18:45.750 306 12721.98 100.50 54943.47 88888.00 2011-11-02 17:18:45.875 306 12721.95 100.47 54943.45 88888.00 2011-11-02 17:18:46.000 306 12722.02 100.45 54943.43 88888.00 2011-11-02 17:18:46.125 306 12722.02 100.47 54943.43 88888.00 2011-11-02 17:18:46.250 306 12722.02 100.47 54943.45 88888.00 2011-11-02 17:18:46.375 306 12722.05 100.50 54943.45 88888.00 2011-11-02 17:18:46.500 306 12722.02 100.45 54943.43 88888.00 2011-11-02 17:18:46.625 306 12722.02 100.45 54943.43 88888.00 2011-11-02 17:18:46.750 306 12722.08 100.47 54943.43 88888.00 2011-11-02 17:18:46.875 306 12722.10 100.47 54943.43 88888.00 2011-11-02 17:18:47.000 306 12722.15 100.50 54943.40 88888.00 2011-11-02 17:18:47.125 306 12722.15 100.47 54943.38 88888.00 2011-11-02 17:18:47.250 306 12722.15 100.47 54943.40 88888.00 2011-11-02 17:18:47.375 306 12722.17 100.45 54943.38 88888.00 2011-11-02 17:18:47.500 306 12722.15 100.45 54943.38 88888.00 2011-11-02 17:18:47.625 306 12722.10 100.45 54943.40 88888.00 2011-11-02 17:18:47.750 306 12722.02 100.42 54943.38 88888.00 2011-11-02 17:18:47.875 306 12722.05 100.45 54943.38 88888.00 2011-11-02 17:18:48.000 306 12722.12 100.45 54943.38 88888.00 2011-11-02 17:18:48.125 306 12722.17 100.42 54943.40 88888.00 2011-11-02 17:18:48.250 306 12722.08 100.40 54943.40 88888.00 2011-11-02 17:18:48.375 306 12722.05 100.40 54943.35 88888.00 2011-11-02 17:18:48.500 306 12722.02 100.38 54943.38 88888.00 2011-11-02 17:18:48.625 306 12722.08 100.35 54943.40 88888.00 2011-11-02 17:18:48.750 306 12722.12 100.35 54943.38 88888.00 2011-11-02 17:18:48.875 306 12722.12 100.35 54943.35 88888.00 2011-11-02 17:18:49.000 306 12722.10 100.35 54943.35 88888.00 2011-11-02 17:18:49.125 306 12722.17 100.33 54943.35 88888.00 2011-11-02 17:18:49.250 306 12722.17 100.35 54943.35 88888.00 2011-11-02 17:18:49.375 306 12722.23 100.30 54943.32 88888.00 2011-11-02 17:18:49.500 306 12722.23 100.30 54943.32 88888.00 2011-11-02 17:18:49.625 306 12722.20 100.30 54943.32 88888.00 2011-11-02 17:18:49.750 306 12722.17 100.30 54943.35 88888.00 2011-11-02 17:18:49.875 306 12722.17 100.28 54943.32 88888.00 2011-11-02 17:18:50.000 306 12722.17 100.22 54943.32 88888.00 2011-11-02 17:18:50.125 306 12722.17 100.25 54943.35 88888.00 2011-11-02 17:18:50.250 306 12722.20 100.22 54943.35 88888.00 2011-11-02 17:18:50.375 306 12722.17 100.22 54943.32 88888.00 2011-11-02 17:18:50.500 306 12722.15 100.20 54943.32 88888.00 2011-11-02 17:18:50.625 306 12722.17 100.17 54943.32 88888.00 2011-11-02 17:18:50.750 306 12722.10 100.12 54943.32 88888.00 2011-11-02 17:18:50.875 306 12722.10 100.12 54943.32 88888.00 2011-11-02 17:18:51.000 306 12722.17 100.10 54943.32 88888.00 2011-11-02 17:18:51.125 306 12722.15 100.10 54943.32 88888.00 2011-11-02 17:18:51.250 306 12722.17 100.10 54943.32 88888.00 2011-11-02 17:18:51.375 306 12722.20 100.05 54943.30 88888.00 2011-11-02 17:18:51.500 306 12722.17 100.05 54943.32 88888.00 2011-11-02 17:18:51.625 306 12722.12 100.05 54943.35 88888.00 2011-11-02 17:18:51.750 306 12722.15 100.08 54943.32 88888.00 2011-11-02 17:18:51.875 306 12722.23 100.08 54943.30 88888.00 2011-11-02 17:18:52.000 306 12722.20 100.05 54943.30 88888.00 2011-11-02 17:18:52.125 306 12722.15 100.00 54943.30 88888.00 2011-11-02 17:18:52.250 306 12722.10 99.97 54943.28 88888.00 2011-11-02 17:18:52.375 306 12722.12 100.00 54943.25 88888.00 2011-11-02 17:18:52.500 306 12722.10 99.97 54943.28 88888.00 2011-11-02 17:18:52.625 306 12722.10 99.95 54943.28 88888.00 2011-11-02 17:18:52.750 306 12722.17 99.95 54943.28 88888.00 2011-11-02 17:18:52.875 306 12722.20 99.97 54943.30 88888.00 2011-11-02 17:18:53.000 306 12722.12 99.95 54943.30 88888.00 2011-11-02 17:18:53.125 306 12722.10 99.92 54943.30 88888.00 2011-11-02 17:18:53.250 306 12722.08 99.90 54943.28 88888.00 2011-11-02 17:18:53.375 306 12722.12 99.92 54943.25 88888.00 2011-11-02 17:18:53.500 306 12722.12 99.92 54943.25 88888.00 2011-11-02 17:18:53.625 306 12722.08 99.90 54943.25 88888.00 2011-11-02 17:18:53.750 306 12722.02 99.88 54943.25 88888.00 2011-11-02 17:18:53.875 306 12721.98 99.88 54943.25 88888.00 2011-11-02 17:18:54.000 306 12722.02 99.88 54943.22 88888.00 2011-11-02 17:18:54.125 306 12722.08 99.90 54943.28 88888.00 2011-11-02 17:18:54.250 306 12722.05 99.85 54943.25 88888.00 2011-11-02 17:18:54.375 306 12722.10 99.85 54943.25 88888.00 2011-11-02 17:18:54.500 306 12722.05 99.83 54943.25 88888.00 2011-11-02 17:18:54.625 306 12722.02 99.80 54943.25 88888.00 2011-11-02 17:18:54.750 306 12722.08 99.78 54943.25 88888.00 2011-11-02 17:18:54.875 306 12722.15 99.80 54943.25 88888.00 2011-11-02 17:18:55.000 306 12722.20 99.80 54943.22 88888.00 2011-11-02 17:18:55.125 306 12722.10 99.80 54943.22 88888.00 2011-11-02 17:18:55.250 306 12722.08 99.78 54943.25 88888.00 2011-11-02 17:18:55.375 306 12722.15 99.75 54943.25 88888.00 2011-11-02 17:18:55.500 306 12722.15 99.72 54943.25 88888.00 2011-11-02 17:18:55.625 306 12722.12 99.70 54943.25 88888.00 2011-11-02 17:18:55.750 306 12722.12 99.72 54943.22 88888.00 2011-11-02 17:18:55.875 306 12722.10 99.67 54943.22 88888.00 2011-11-02 17:18:56.000 306 12722.08 99.67 54943.20 88888.00 2011-11-02 17:18:56.125 306 12722.08 99.67 54943.20 88888.00 2011-11-02 17:18:56.250 306 12722.08 99.62 54943.20 88888.00 2011-11-02 17:18:56.375 306 12722.10 99.62 54943.20 88888.00 2011-11-02 17:18:56.500 306 12722.00 99.65 54943.20 88888.00 2011-11-02 17:18:56.625 306 12722.05 99.67 54943.22 88888.00 2011-11-02 17:18:56.750 306 12722.08 99.65 54943.20 88888.00 2011-11-02 17:18:56.875 306 12722.08 99.62 54943.20 88888.00 2011-11-02 17:18:57.000 306 12722.10 99.62 54943.18 88888.00 2011-11-02 17:18:57.125 306 12722.08 99.62 54943.18 88888.00 2011-11-02 17:18:57.250 306 12722.00 99.60 54943.18 88888.00 2011-11-02 17:18:57.375 306 12722.02 99.60 54943.20 88888.00 2011-11-02 17:18:57.500 306 12721.98 99.55 54943.18 88888.00 2011-11-02 17:18:57.625 306 12722.05 99.53 54943.15 88888.00 2011-11-02 17:18:57.750 306 12722.10 99.55 54943.15 88888.00 2011-11-02 17:18:57.875 306 12722.08 99.55 54943.20 88888.00 2011-11-02 17:18:58.000 306 12722.08 99.55 54943.18 88888.00 2011-11-02 17:18:58.125 306 12722.08 99.58 54943.18 88888.00 2011-11-02 17:18:58.250 306 12722.02 99.55 54943.18 88888.00 2011-11-02 17:18:58.375 306 12722.08 99.55 54943.20 88888.00 2011-11-02 17:18:58.500 306 12722.08 99.53 54943.18 88888.00 2011-11-02 17:18:58.625 306 12722.00 99.53 54943.18 88888.00 2011-11-02 17:18:58.750 306 12722.00 99.50 54943.18 88888.00 2011-11-02 17:18:58.875 306 12722.08 99.53 54943.18 88888.00 2011-11-02 17:18:59.000 306 12722.10 99.50 54943.18 88888.00 2011-11-02 17:18:59.125 306 12722.08 99.47 54943.18 88888.00 2011-11-02 17:18:59.250 306 12722.10 99.45 54943.15 88888.00 2011-11-02 17:18:59.375 306 12722.10 99.47 54943.15 88888.00 2011-11-02 17:18:59.500 306 12722.02 99.47 54943.15 88888.00 2011-11-02 17:18:59.625 306 12721.92 99.47 54943.15 88888.00 2011-11-02 17:18:59.750 306 12721.90 99.45 54943.15 88888.00 2011-11-02 17:18:59.875 306 12721.90 99.45 54943.18 88888.00 2011-11-02 17:19:00.000 306 12721.95 99.42 54943.15 88888.00 2011-11-02 17:19:00.125 306 12722.00 99.45 54943.15 88888.00 2011-11-02 17:19:00.250 306 12722.00 99.42 54943.12 88888.00 2011-11-02 17:19:00.375 306 12722.00 99.42 54943.12 88888.00 2011-11-02 17:19:00.500 306 12722.00 99.40 54943.12 88888.00 2011-11-02 17:19:00.625 306 12722.05 99.40 54943.12 88888.00 2011-11-02 17:19:00.750 306 12722.02 99.40 54943.12 88888.00 2011-11-02 17:19:00.875 306 12722.00 99.42 54943.12 88888.00 2011-11-02 17:19:01.000 306 12721.95 99.42 54943.12 88888.00 2011-11-02 17:19:01.125 306 12721.95 99.42 54943.12 88888.00 2011-11-02 17:19:01.250 306 12721.92 99.40 54943.12 88888.00 2011-11-02 17:19:01.375 306 12721.90 99.42 54943.12 88888.00 2011-11-02 17:19:01.500 306 12721.95 99.40 54943.10 88888.00 2011-11-02 17:19:01.625 306 12722.05 99.42 54943.10 88888.00 2011-11-02 17:19:01.750 306 12722.02 99.45 54943.07 88888.00 2011-11-02 17:19:01.875 306 12721.98 99.42 54943.07 88888.00 2011-11-02 17:19:02.000 306 12721.95 99.45 54943.07 88888.00 2011-11-02 17:19:02.125 306 12721.90 99.45 54943.07 88888.00 2011-11-02 17:19:02.250 306 12721.85 99.42 54943.10 88888.00 2011-11-02 17:19:02.375 306 12721.88 99.42 54943.07 88888.00 2011-11-02 17:19:02.500 306 12721.83 99.42 54943.07 88888.00 2011-11-02 17:19:02.625 306 12721.80 99.40 54943.07 88888.00 2011-11-02 17:19:02.750 306 12721.77 99.45 54943.10 88888.00 2011-11-02 17:19:02.875 306 12721.77 99.45 54943.07 88888.00 2011-11-02 17:19:03.000 306 12721.77 99.42 54943.05 88888.00 2011-11-02 17:19:03.125 306 12721.77 99.42 54943.07 88888.00 2011-11-02 17:19:03.250 306 12721.83 99.42 54943.05 88888.00 2011-11-02 17:19:03.375 306 12721.83 99.42 54943.05 88888.00 2011-11-02 17:19:03.500 306 12721.80 99.47 54943.03 88888.00 2011-11-02 17:19:03.625 306 12721.85 99.50 54943.00 88888.00 2011-11-02 17:19:03.750 306 12721.88 99.50 54943.05 88888.00 2011-11-02 17:19:03.875 306 12721.83 99.47 54943.03 88888.00 2011-11-02 17:19:04.000 306 12721.80 99.47 54943.00 88888.00 2011-11-02 17:19:04.125 306 12721.80 99.47 54943.03 88888.00 2011-11-02 17:19:04.250 306 12721.75 99.42 54943.03 88888.00 2011-11-02 17:19:04.375 306 12721.80 99.45 54943.03 88888.00 2011-11-02 17:19:04.500 306 12721.83 99.45 54943.00 88888.00 2011-11-02 17:19:04.625 306 12721.83 99.47 54943.00 88888.00 2011-11-02 17:19:04.750 306 12721.77 99.50 54942.97 88888.00 2011-11-02 17:19:04.875 306 12721.73 99.47 54942.97 88888.00 2011-11-02 17:19:05.000 306 12721.75 99.47 54942.95 88888.00 2011-11-02 17:19:05.125 306 12721.80 99.45 54942.95 88888.00 2011-11-02 17:19:05.250 306 12721.70 99.45 54942.97 88888.00 2011-11-02 17:19:05.375 306 12721.73 99.47 54942.97 88888.00 2011-11-02 17:19:05.500 306 12721.75 99.47 54942.95 88888.00 2011-11-02 17:19:05.625 306 12721.77 99.47 54942.95 88888.00 2011-11-02 17:19:05.750 306 12721.77 99.47 54942.97 88888.00 2011-11-02 17:19:05.875 306 12721.75 99.47 54942.97 88888.00 2011-11-02 17:19:06.000 306 12721.70 99.45 54942.95 88888.00 2011-11-02 17:19:06.125 306 12721.70 99.45 54942.95 88888.00 2011-11-02 17:19:06.250 306 12721.70 99.47 54942.95 88888.00 2011-11-02 17:19:06.375 306 12721.75 99.47 54942.95 88888.00 2011-11-02 17:19:06.500 306 12721.77 99.47 54942.95 88888.00 2011-11-02 17:19:06.625 306 12721.77 99.47 54942.93 88888.00 2011-11-02 17:19:06.750 306 12721.73 99.50 54942.95 88888.00 2011-11-02 17:19:06.875 306 12721.65 99.47 54942.97 88888.00 2011-11-02 17:19:07.000 306 12721.65 99.47 54942.93 88888.00 2011-11-02 17:19:07.125 306 12721.67 99.45 54942.93 88888.00 2011-11-02 17:19:07.250 306 12721.62 99.45 54942.93 88888.00 2011-11-02 17:19:07.375 306 12721.65 99.45 54942.93 88888.00 2011-11-02 17:19:07.500 306 12721.62 99.42 54942.93 88888.00 2011-11-02 17:19:07.625 306 12721.65 99.45 54942.95 88888.00 2011-11-02 17:19:07.750 306 12721.65 99.45 54942.95 88888.00 2011-11-02 17:19:07.875 306 12721.62 99.42 54942.95 88888.00 2011-11-02 17:19:08.000 306 12721.60 99.42 54942.93 88888.00 2011-11-02 17:19:08.125 306 12721.65 99.42 54942.93 88888.00 2011-11-02 17:19:08.250 306 12721.58 99.42 54942.93 88888.00 2011-11-02 17:19:08.375 306 12721.55 99.45 54942.93 88888.00 2011-11-02 17:19:08.500 306 12721.52 99.42 54942.90 88888.00 2011-11-02 17:19:08.625 306 12721.55 99.42 54942.90 88888.00 2011-11-02 17:19:08.750 306 12721.52 99.42 54942.90 88888.00 2011-11-02 17:19:08.875 306 12721.52 99.45 54942.93 88888.00 2011-11-02 17:19:09.000 306 12721.55 99.42 54942.90 88888.00 2011-11-02 17:19:09.125 306 12721.58 99.42 54942.90 88888.00 2011-11-02 17:19:09.250 306 12721.58 99.38 54942.88 88888.00 2011-11-02 17:19:09.375 306 12721.55 99.40 54942.85 88888.00 2011-11-02 17:19:09.500 306 12721.52 99.38 54942.88 88888.00 2011-11-02 17:19:09.625 306 12721.48 99.40 54942.88 88888.00 2011-11-02 17:19:09.750 306 12721.48 99.42 54942.88 88888.00 2011-11-02 17:19:09.875 306 12721.50 99.47 54942.90 88888.00 2011-11-02 17:19:10.000 306 12721.58 99.45 54942.90 88888.00 2011-11-02 17:19:10.125 306 12721.58 99.42 54942.88 88888.00 2011-11-02 17:19:10.250 306 12721.48 99.40 54942.88 88888.00 2011-11-02 17:19:10.375 306 12721.48 99.45 54942.88 88888.00 2011-11-02 17:19:10.500 306 12721.50 99.42 54942.82 88888.00 2011-11-02 17:19:10.625 306 12721.52 99.38 54942.82 88888.00 2011-11-02 17:19:10.750 306 12721.52 99.40 54942.85 88888.00 2011-11-02 17:19:10.875 306 12721.52 99.45 54942.85 88888.00 2011-11-02 17:19:11.000 306 12721.52 99.45 54942.85 88888.00 2011-11-02 17:19:11.125 306 12721.50 99.47 54942.88 88888.00 2011-11-02 17:19:11.250 306 12721.50 99.47 54942.88 88888.00 2011-11-02 17:19:11.375 306 12721.50 99.45 54942.88 88888.00 2011-11-02 17:19:11.500 306 12721.50 99.45 54942.85 88888.00 2011-11-02 17:19:11.625 306 12721.52 99.45 54942.85 88888.00 2011-11-02 17:19:11.750 306 12721.48 99.45 54942.85 88888.00 2011-11-02 17:19:11.875 306 12721.52 99.45 54942.85 88888.00 2011-11-02 17:19:12.000 306 12721.50 99.45 54942.82 88888.00 2011-11-02 17:19:12.125 306 12721.48 99.45 54942.82 88888.00 2011-11-02 17:19:12.250 306 12721.42 99.42 54942.80 88888.00 2011-11-02 17:19:12.375 306 12721.42 99.42 54942.78 88888.00 2011-11-02 17:19:12.500 306 12721.38 99.42 54942.82 88888.00 2011-11-02 17:19:12.625 306 12721.42 99.45 54942.85 88888.00 2011-11-02 17:19:12.750 306 12721.50 99.42 54942.80 88888.00 2011-11-02 17:19:12.875 306 12721.50 99.42 54942.80 88888.00 2011-11-02 17:19:13.000 306 12721.45 99.42 54942.80 88888.00 2011-11-02 17:19:13.125 306 12721.45 99.40 54942.82 88888.00 2011-11-02 17:19:13.250 306 12721.50 99.40 54942.82 88888.00 2011-11-02 17:19:13.375 306 12721.58 99.42 54942.80 88888.00 2011-11-02 17:19:13.500 306 12721.55 99.42 54942.78 88888.00 2011-11-02 17:19:13.625 306 12721.58 99.40 54942.80 88888.00 2011-11-02 17:19:13.750 306 12721.48 99.42 54942.80 88888.00 2011-11-02 17:19:13.875 306 12721.45 99.40 54942.80 88888.00 2011-11-02 17:19:14.000 306 12721.45 99.42 54942.80 88888.00 2011-11-02 17:19:14.125 306 12721.42 99.45 54942.78 88888.00 2011-11-02 17:19:14.250 306 12721.38 99.42 54942.78 88888.00 2011-11-02 17:19:14.375 306 12721.42 99.42 54942.78 88888.00 2011-11-02 17:19:14.500 306 12721.48 99.42 54942.80 88888.00 2011-11-02 17:19:14.625 306 12721.48 99.42 54942.80 88888.00 2011-11-02 17:19:14.750 306 12721.45 99.40 54942.78 88888.00 2011-11-02 17:19:14.875 306 12721.50 99.40 54942.78 88888.00 2011-11-02 17:19:15.000 306 12721.58 99.38 54942.75 88888.00 2011-11-02 17:19:15.125 306 12721.58 99.40 54942.75 88888.00 2011-11-02 17:19:15.250 306 12721.55 99.38 54942.75 88888.00 2011-11-02 17:19:15.375 306 12721.52 99.40 54942.75 88888.00 2011-11-02 17:19:15.500 306 12721.52 99.38 54942.75 88888.00 2011-11-02 17:19:15.625 306 12721.52 99.35 54942.75 88888.00 2011-11-02 17:19:15.750 306 12721.52 99.33 54942.70 88888.00 2011-11-02 17:19:15.875 306 12721.48 99.33 54942.72 88888.00 2011-11-02 17:19:16.000 306 12721.42 99.35 54942.72 88888.00 2011-11-02 17:19:16.125 306 12721.48 99.33 54942.70 88888.00 2011-11-02 17:19:16.250 306 12721.48 99.30 54942.70 88888.00 2011-11-02 17:19:16.375 306 12721.45 99.33 54942.72 88888.00 2011-11-02 17:19:16.500 306 12721.42 99.30 54942.70 88888.00 2011-11-02 17:19:16.625 306 12721.45 99.28 54942.72 88888.00 2011-11-02 17:19:16.750 306 12721.52 99.28 54942.72 88888.00 2011-11-02 17:19:16.875 306 12721.52 99.25 54942.70 88888.00 2011-11-02 17:19:17.000 306 12721.48 99.25 54942.70 88888.00 2011-11-02 17:19:17.125 306 12721.40 99.25 54942.68 88888.00 2011-11-02 17:19:17.250 306 12721.40 99.20 54942.70 88888.00 2011-11-02 17:19:17.375 306 12721.50 99.22 54942.70 88888.00 2011-11-02 17:19:17.500 306 12721.48 99.22 54942.70 88888.00 2011-11-02 17:19:17.625 306 12721.40 99.22 54942.70 88888.00 2011-11-02 17:19:17.750 306 12721.38 99.20 54942.68 88888.00 2011-11-02 17:19:17.875 306 12721.38 99.20 54942.68 88888.00 2011-11-02 17:19:18.000 306 12721.38 99.20 54942.65 88888.00 2011-11-02 17:19:18.125 306 12721.38 99.20 54942.65 88888.00 2011-11-02 17:19:18.250 306 12721.33 99.15 54942.68 88888.00 2011-11-02 17:19:18.375 306 12721.38 99.15 54942.65 88888.00 2011-11-02 17:19:18.500 306 12721.40 99.12 54942.65 88888.00 2011-11-02 17:19:18.625 306 12721.35 99.15 54942.65 88888.00 2011-11-02 17:19:18.750 306 12721.38 99.15 54942.70 88888.00 2011-11-02 17:19:18.875 306 12721.38 99.12 54942.65 88888.00 2011-11-02 17:19:19.000 306 12721.35 99.08 54942.62 88888.00 2011-11-02 17:19:19.125 306 12721.33 99.10 54942.62 88888.00 2011-11-02 17:19:19.250 306 12721.35 99.10 54942.68 88888.00 2011-11-02 17:19:19.375 306 12721.40 99.10 54942.65 88888.00 2011-11-02 17:19:19.500 306 12721.42 99.08 54942.62 88888.00 2011-11-02 17:19:19.625 306 12721.35 99.08 54942.62 88888.00 2011-11-02 17:19:19.750 306 12721.35 99.08 54942.65 88888.00 2011-11-02 17:19:19.875 306 12721.35 99.08 54942.62 88888.00 2011-11-02 17:19:20.000 306 12721.38 99.08 54942.62 88888.00 2011-11-02 17:19:20.125 306 12721.38 99.05 54942.62 88888.00 2011-11-02 17:19:20.250 306 12721.33 99.03 54942.60 88888.00 2011-11-02 17:19:20.375 306 12721.35 99.03 54942.60 88888.00 2011-11-02 17:19:20.500 306 12721.35 99.03 54942.60 88888.00 2011-11-02 17:19:20.625 306 12721.38 98.97 54942.57 88888.00 2011-11-02 17:19:20.750 306 12721.38 98.95 54942.57 88888.00 2011-11-02 17:19:20.875 306 12721.33 98.95 54942.57 88888.00 2011-11-02 17:19:21.000 306 12721.30 98.97 54942.60 88888.00 2011-11-02 17:19:21.125 306 12721.35 99.00 54942.60 88888.00 2011-11-02 17:19:21.250 306 12721.40 98.95 54942.55 88888.00 2011-11-02 17:19:21.375 306 12721.40 98.95 54942.55 88888.00 2011-11-02 17:19:21.500 306 12721.42 98.92 54942.55 88888.00 2011-11-02 17:19:21.625 306 12721.45 98.92 54942.55 88888.00 2011-11-02 17:19:21.750 306 12721.40 98.92 54942.55 88888.00 2011-11-02 17:19:21.875 306 12721.33 98.85 54942.55 88888.00 2011-11-02 17:19:22.000 306 12721.27 98.83 54942.53 88888.00 2011-11-02 17:19:22.125 306 12721.33 98.88 54942.53 88888.00 2011-11-02 17:19:22.250 306 12721.30 98.88 54942.55 88888.00 2011-11-02 17:19:22.375 306 12721.25 98.88 54942.55 88888.00 2011-11-02 17:19:22.500 306 12721.23 98.83 54942.53 88888.00 2011-11-02 17:19:22.625 306 12721.25 98.80 54942.50 88888.00 2011-11-02 17:19:22.750 306 12721.25 98.83 54942.50 88888.00 2011-11-02 17:19:22.875 306 12721.25 98.78 54942.53 88888.00 2011-11-02 17:19:23.000 306 12721.25 98.78 54942.50 88888.00 2011-11-02 17:19:23.125 306 12721.20 98.75 54942.50 88888.00 2011-11-02 17:19:23.250 306 12721.25 98.72 54942.53 88888.00 2011-11-02 17:19:23.375 306 12721.23 98.75 54942.53 88888.00 2011-11-02 17:19:23.500 306 12721.20 98.75 54942.53 88888.00 2011-11-02 17:19:23.625 306 12721.23 98.75 54942.50 88888.00 2011-11-02 17:19:23.750 306 12721.17 98.72 54942.50 88888.00 2011-11-02 17:19:23.875 306 12721.15 98.72 54942.45 88888.00 2011-11-02 17:19:24.000 306 12721.17 98.67 54942.45 88888.00 2011-11-02 17:19:24.125 306 12721.25 98.70 54942.47 88888.00 2011-11-02 17:19:24.250 306 12721.27 98.67 54942.50 88888.00 2011-11-02 17:19:24.375 306 12721.35 98.72 54942.50 88888.00 2011-11-02 17:19:24.500 306 12721.33 98.70 54942.47 88888.00 2011-11-02 17:19:24.625 306 12721.25 98.67 54942.47 88888.00 2011-11-02 17:19:24.750 306 12721.20 98.70 54942.50 88888.00 2011-11-02 17:19:24.875 306 12721.25 98.70 54942.47 88888.00 2011-11-02 17:19:25.000 306 12721.27 98.62 54942.45 88888.00 2011-11-02 17:19:25.125 306 12721.25 98.60 54942.45 88888.00 2011-11-02 17:19:25.250 306 12721.23 98.60 54942.47 88888.00 2011-11-02 17:19:25.375 306 12721.25 98.62 54942.45 88888.00 2011-11-02 17:19:25.500 306 12721.23 98.65 54942.45 88888.00 2011-11-02 17:19:25.625 306 12721.17 98.60 54942.43 88888.00 2011-11-02 17:19:25.750 306 12721.20 98.58 54942.43 88888.00 2011-11-02 17:19:25.875 306 12721.23 98.58 54942.43 88888.00 2011-11-02 17:19:26.000 306 12721.20 98.58 54942.40 88888.00 2011-11-02 17:19:26.125 306 12721.23 98.62 54942.43 88888.00 2011-11-02 17:19:26.250 306 12721.15 98.58 54942.43 88888.00 2011-11-02 17:19:26.375 306 12721.12 98.58 54942.43 88888.00 2011-11-02 17:19:26.500 306 12721.15 98.60 54942.43 88888.00 2011-11-02 17:19:26.625 306 12721.17 98.60 54942.40 88888.00 2011-11-02 17:19:26.750 306 12721.23 98.58 54942.40 88888.00 2011-11-02 17:19:26.875 306 12721.23 98.55 54942.40 88888.00 2011-11-02 17:19:27.000 306 12721.23 98.53 54942.40 88888.00 2011-11-02 17:19:27.125 306 12721.17 98.53 54942.40 88888.00 2011-11-02 17:19:27.250 306 12721.15 98.50 54942.38 88888.00 2011-11-02 17:19:27.375 306 12721.15 98.50 54942.38 88888.00 2011-11-02 17:19:27.500 306 12721.12 98.55 54942.38 88888.00 2011-11-02 17:19:27.625 306 12721.10 98.58 54942.38 88888.00 2011-11-02 17:19:27.750 306 12721.12 98.55 54942.38 88888.00 2011-11-02 17:19:27.875 306 12721.17 98.55 54942.38 88888.00 2011-11-02 17:19:28.000 306 12721.15 98.53 54942.38 88888.00 2011-11-02 17:19:28.125 306 12721.08 98.53 54942.40 88888.00 2011-11-02 17:19:28.250 306 12721.00 98.45 54942.38 88888.00 2011-11-02 17:19:28.375 306 12721.05 98.42 54942.35 88888.00 2011-11-02 17:19:28.500 306 12721.08 98.45 54942.38 88888.00 2011-11-02 17:19:28.625 306 12721.05 98.45 54942.38 88888.00 2011-11-02 17:19:28.750 306 12721.05 98.42 54942.35 88888.00 2011-11-02 17:19:28.875 306 12721.05 98.45 54942.32 88888.00 2011-11-02 17:19:29.000 306 12721.08 98.45 54942.32 88888.00 2011-11-02 17:19:29.125 306 12721.05 98.45 54942.32 88888.00 2011-11-02 17:19:29.250 306 12721.08 98.40 54942.32 88888.00 2011-11-02 17:19:29.375 306 12721.12 98.42 54942.30 88888.00 2011-11-02 17:19:29.500 306 12721.05 98.42 54942.30 88888.00 2011-11-02 17:19:29.625 306 12721.02 98.42 54942.28 88888.00 2011-11-02 17:19:29.750 306 12721.08 98.42 54942.28 88888.00 2011-11-02 17:19:29.875 306 12721.12 98.42 54942.30 88888.00 2011-11-02 17:19:30.000 306 12721.08 98.42 54942.30 88888.00 2011-11-02 17:19:30.125 306 12721.08 98.42 54942.30 88888.00 2011-11-02 17:19:30.250 306 12721.00 98.35 54942.30 88888.00 2011-11-02 17:19:30.375 306 12720.98 98.35 54942.32 88888.00 2011-11-02 17:19:30.500 306 12721.02 98.35 54942.30 88888.00 2011-11-02 17:19:30.625 306 12721.05 98.38 54942.30 88888.00 2011-11-02 17:19:30.750 306 12721.02 98.35 54942.30 88888.00 2011-11-02 17:19:30.875 306 12721.02 98.33 54942.25 88888.00 2011-11-02 17:19:31.000 306 12721.02 98.33 54942.28 88888.00 2011-11-02 17:19:31.125 306 12721.00 98.35 54942.25 88888.00 2011-11-02 17:19:31.250 306 12720.95 98.33 54942.25 88888.00 2011-11-02 17:19:31.375 306 12721.00 98.33 54942.25 88888.00 2011-11-02 17:19:31.500 306 12721.05 98.33 54942.28 88888.00 2011-11-02 17:19:31.625 306 12721.02 98.30 54942.28 88888.00 2011-11-02 17:19:31.750 306 12720.98 98.30 54942.28 88888.00 2011-11-02 17:19:31.875 306 12720.98 98.30 54942.28 88888.00 2011-11-02 17:19:32.000 306 12720.98 98.28 54942.25 88888.00 2011-11-02 17:19:32.125 306 12720.95 98.28 54942.28 88888.00 2011-11-02 17:19:32.250 306 12720.90 98.22 54942.28 88888.00 2011-11-02 17:19:32.375 306 12720.90 98.22 54942.22 88888.00 2011-11-02 17:19:32.500 306 12720.88 98.20 54942.18 88888.00 2011-11-02 17:19:32.625 306 12720.90 98.22 54942.20 88888.00 2011-11-02 17:19:32.750 306 12720.90 98.22 54942.20 88888.00 2011-11-02 17:19:32.875 306 12720.90 98.22 54942.20 88888.00 2011-11-02 17:19:33.000 306 12720.92 98.22 54942.20 88888.00 2011-11-02 17:19:33.125 306 12721.00 98.20 54942.20 88888.00 2011-11-02 17:19:33.250 306 12720.90 98.17 54942.18 88888.00 2011-11-02 17:19:33.375 306 12720.88 98.17 54942.18 88888.00 2011-11-02 17:19:33.500 306 12720.90 98.15 54942.18 88888.00 2011-11-02 17:19:33.625 306 12720.95 98.15 54942.18 88888.00 2011-11-02 17:19:33.750 306 12720.98 98.15 54942.18 88888.00 2011-11-02 17:19:33.875 306 12720.95 98.15 54942.18 88888.00 2011-11-02 17:19:34.000 306 12720.90 98.15 54942.15 88888.00 2011-11-02 17:19:34.125 306 12720.88 98.15 54942.18 88888.00 2011-11-02 17:19:34.250 306 12720.80 98.10 54942.18 88888.00 2011-11-02 17:19:34.375 306 12720.80 98.10 54942.15 88888.00 2011-11-02 17:19:34.500 306 12720.80 98.05 54942.15 88888.00 2011-11-02 17:19:34.625 306 12720.83 98.00 54942.15 88888.00 2011-11-02 17:19:34.750 306 12720.90 98.03 54942.12 88888.00 2011-11-02 17:19:34.875 306 12720.90 98.00 54942.10 88888.00 2011-11-02 17:19:35.000 306 12720.83 98.00 54942.10 88888.00 2011-11-02 17:19:35.125 306 12720.77 97.97 54942.10 88888.00 2011-11-02 17:19:35.250 306 12720.75 97.97 54942.07 88888.00 2011-11-02 17:19:35.375 306 12720.77 97.95 54942.07 88888.00 2011-11-02 17:19:35.500 306 12720.83 97.95 54942.07 88888.00 2011-11-02 17:19:35.625 306 12720.83 97.97 54942.07 88888.00 2011-11-02 17:19:35.750 306 12720.80 97.92 54942.10 88888.00 2011-11-02 17:19:35.875 306 12720.77 97.92 54942.10 88888.00 2011-11-02 17:19:36.000 306 12720.77 97.90 54942.07 88888.00 2011-11-02 17:19:36.125 306 12720.80 97.85 54942.07 88888.00 2011-11-02 17:19:36.250 306 12720.80 97.85 54942.07 88888.00 2011-11-02 17:19:36.375 306 12720.77 97.88 54942.07 88888.00 2011-11-02 17:19:36.500 306 12720.75 97.90 54942.10 88888.00 2011-11-02 17:19:36.625 306 12720.83 97.88 54942.07 88888.00 2011-11-02 17:19:36.750 306 12720.80 97.85 54942.05 88888.00 2011-11-02 17:19:36.875 306 12720.80 97.83 54942.05 88888.00 2011-11-02 17:19:37.000 306 12720.77 97.83 54942.03 88888.00 2011-11-02 17:19:37.125 306 12720.77 97.78 54942.03 88888.00 2011-11-02 17:19:37.250 306 12720.80 97.78 54942.03 88888.00 2011-11-02 17:19:37.375 306 12720.80 97.78 54942.05 88888.00 2011-11-02 17:19:37.500 306 12720.77 97.78 54942.05 88888.00 2011-11-02 17:19:37.625 306 12720.83 97.72 54942.05 88888.00 2011-11-02 17:19:37.750 306 12720.85 97.75 54942.03 88888.00 2011-11-02 17:19:37.875 306 12720.80 97.75 54942.03 88888.00 2011-11-02 17:19:38.000 306 12720.83 97.72 54942.00 88888.00 2011-11-02 17:19:38.125 306 12720.85 97.70 54942.05 88888.00 2011-11-02 17:19:38.250 306 12720.77 97.70 54942.03 88888.00 2011-11-02 17:19:38.375 306 12720.77 97.67 54942.03 88888.00 2011-11-02 17:19:38.500 306 12720.77 97.67 54942.00 88888.00 2011-11-02 17:19:38.625 306 12720.73 97.65 54942.03 88888.00 2011-11-02 17:19:38.750 306 12720.75 97.62 54942.00 88888.00 2011-11-02 17:19:38.875 306 12720.83 97.62 54942.00 88888.00 2011-11-02 17:19:39.000 306 12720.75 97.62 54941.97 88888.00 2011-11-02 17:19:39.125 306 12720.70 97.65 54942.00 88888.00 2011-11-02 17:19:39.250 306 12720.62 97.62 54941.97 88888.00 2011-11-02 17:19:39.375 306 12720.70 97.62 54942.00 88888.00 2011-11-02 17:19:39.500 306 12720.75 97.65 54941.95 88888.00 2011-11-02 17:19:39.625 306 12720.75 97.67 54941.97 88888.00 2011-11-02 17:19:39.750 306 12720.75 97.67 54942.00 88888.00 2011-11-02 17:19:39.875 306 12720.73 97.65 54941.97 88888.00 2011-11-02 17:19:40.000 306 12720.73 97.62 54941.97 88888.00 2011-11-02 17:19:40.125 306 12720.75 97.62 54941.95 88888.00 2011-11-02 17:19:40.250 306 12720.70 97.58 54941.97 88888.00 2011-11-02 17:19:40.375 306 12720.70 97.55 54941.97 88888.00 2011-11-02 17:19:40.500 306 12720.73 97.55 54941.95 88888.00 2011-11-02 17:19:40.625 306 12720.70 97.58 54941.95 88888.00 2011-11-02 17:19:40.750 306 12720.65 97.58 54941.93 88888.00 2011-11-02 17:19:40.875 306 12720.62 97.53 54941.95 88888.00 2011-11-02 17:19:41.000 306 12720.70 97.53 54941.90 88888.00 2011-11-02 17:19:41.125 306 12720.70 97.58 54941.95 88888.00 2011-11-02 17:19:41.250 306 12720.67 97.55 54941.95 88888.00 2011-11-02 17:19:41.375 306 12720.65 97.55 54941.95 88888.00 2011-11-02 17:19:41.500 306 12720.67 97.55 54941.93 88888.00 2011-11-02 17:19:41.625 306 12720.70 97.53 54941.93 88888.00 2011-11-02 17:19:41.750 306 12720.67 97.53 54941.90 88888.00 2011-11-02 17:19:41.875 306 12720.70 97.53 54941.88 88888.00 2011-11-02 17:19:42.000 306 12720.77 97.55 54941.88 88888.00 2011-11-02 17:19:42.125 306 12720.80 97.53 54941.90 88888.00 2011-11-02 17:19:42.250 306 12720.77 97.53 54941.90 88888.00 2011-11-02 17:19:42.375 306 12720.77 97.53 54941.88 88888.00 2011-11-02 17:19:42.500 306 12720.73 97.50 54941.85 88888.00 2011-11-02 17:19:42.625 306 12720.75 97.47 54941.85 88888.00 2011-11-02 17:19:42.750 306 12720.77 97.47 54941.88 88888.00 2011-11-02 17:19:42.875 306 12720.75 97.47 54941.88 88888.00 2011-11-02 17:19:43.000 306 12720.75 97.47 54941.85 88888.00 2011-11-02 17:19:43.125 306 12720.75 97.50 54941.88 88888.00 2011-11-02 17:19:43.250 306 12720.75 97.47 54941.82 88888.00 2011-11-02 17:19:43.375 306 12720.75 97.45 54941.82 88888.00 2011-11-02 17:19:43.500 306 12720.73 97.42 54941.82 88888.00 2011-11-02 17:19:43.625 306 12720.75 97.45 54941.82 88888.00 2011-11-02 17:19:43.750 306 12720.77 97.45 54941.80 88888.00 2011-11-02 17:19:43.875 306 12720.75 97.45 54941.78 88888.00 2011-11-02 17:19:44.000 306 12720.75 97.42 54941.78 88888.00 2011-11-02 17:19:44.125 306 12720.75 97.42 54941.80 88888.00 2011-11-02 17:19:44.250 306 12720.67 97.45 54941.80 88888.00 2011-11-02 17:19:44.375 306 12720.77 97.47 54941.78 88888.00 2011-11-02 17:19:44.500 306 12720.77 97.45 54941.78 88888.00 2011-11-02 17:19:44.625 306 12720.75 97.40 54941.75 88888.00 2011-11-02 17:19:44.750 306 12720.77 97.40 54941.75 88888.00 2011-11-02 17:19:44.875 306 12720.83 97.45 54941.78 88888.00 2011-11-02 17:19:45.000 306 12720.85 97.42 54941.78 88888.00 2011-11-02 17:19:45.125 306 12720.83 97.42 54941.78 88888.00 2011-11-02 17:19:45.250 306 12720.75 97.40 54941.78 88888.00 2011-11-02 17:19:45.375 306 12720.75 97.40 54941.75 88888.00 2011-11-02 17:19:45.500 306 12720.75 97.40 54941.75 88888.00 2011-11-02 17:19:45.625 306 12720.77 97.42 54941.72 88888.00 2011-11-02 17:19:45.750 306 12720.75 97.40 54941.75 88888.00 2011-11-02 17:19:45.875 306 12720.73 97.38 54941.70 88888.00 2011-11-02 17:19:46.000 306 12720.75 97.35 54941.68 88888.00 2011-11-02 17:19:46.125 306 12720.80 97.42 54941.70 88888.00 2011-11-02 17:19:46.250 306 12720.77 97.38 54941.70 88888.00 2011-11-02 17:19:46.375 306 12720.73 97.38 54941.68 88888.00 2011-11-02 17:19:46.500 306 12720.73 97.35 54941.68 88888.00 2011-11-02 17:19:46.625 306 12720.75 97.35 54941.65 88888.00 2011-11-02 17:19:46.750 306 12720.77 97.35 54941.65 88888.00 2011-11-02 17:19:46.875 306 12720.75 97.38 54941.65 88888.00 2011-11-02 17:19:47.000 306 12720.65 97.35 54941.62 88888.00 2011-11-02 17:19:47.125 306 12720.70 97.33 54941.62 88888.00 2011-11-02 17:19:47.250 306 12720.70 97.30 54941.65 88888.00 2011-11-02 17:19:47.375 306 12720.70 97.33 54941.65 88888.00 2011-11-02 17:19:47.500 306 12720.73 97.33 54941.68 88888.00 2011-11-02 17:19:47.625 306 12720.75 97.33 54941.65 88888.00 2011-11-02 17:19:47.750 306 12720.75 97.30 54941.65 88888.00 2011-11-02 17:19:47.875 306 12720.73 97.30 54941.62 88888.00 2011-11-02 17:19:48.000 306 12720.73 97.28 54941.62 88888.00 2011-11-02 17:19:48.125 306 12720.77 97.28 54941.62 88888.00 2011-11-02 17:19:48.250 306 12720.77 97.28 54941.60 88888.00 2011-11-02 17:19:48.375 306 12720.73 97.25 54941.60 88888.00 2011-11-02 17:19:48.500 306 12720.77 97.25 54941.57 88888.00 2011-11-02 17:19:48.625 306 12720.80 97.25 54941.60 88888.00 2011-11-02 17:19:48.750 306 12720.85 97.25 54941.60 88888.00 2011-11-02 17:19:48.875 306 12720.80 97.25 54941.60 88888.00 2011-11-02 17:19:49.000 306 12720.75 97.25 54941.57 88888.00 2011-11-02 17:19:49.125 306 12720.70 97.22 54941.57 88888.00 2011-11-02 17:19:49.250 306 12720.67 97.22 54941.60 88888.00 2011-11-02 17:19:49.375 306 12720.70 97.22 54941.57 88888.00 2011-11-02 17:19:49.500 306 12720.73 97.22 54941.55 88888.00 2011-11-02 17:19:49.625 306 12720.75 97.22 54941.57 88888.00 2011-11-02 17:19:49.750 306 12720.75 97.20 54941.57 88888.00 2011-11-02 17:19:49.875 306 12720.73 97.20 54941.55 88888.00 2011-11-02 17:19:50.000 306 12720.73 97.20 54941.53 88888.00 2011-11-02 17:19:50.125 306 12720.73 97.20 54941.53 88888.00 2011-11-02 17:19:50.250 306 12720.65 97.17 54941.55 88888.00 2011-11-02 17:19:50.375 306 12720.70 97.17 54941.53 88888.00 2011-11-02 17:19:50.500 306 12720.73 97.20 54941.53 88888.00 2011-11-02 17:19:50.625 306 12720.75 97.22 54941.50 88888.00 2011-11-02 17:19:50.750 306 12720.73 97.20 54941.50 88888.00 2011-11-02 17:19:50.875 306 12720.73 97.15 54941.47 88888.00 2011-11-02 17:19:51.000 306 12720.70 97.15 54941.47 88888.00 2011-11-02 17:19:51.125 306 12720.73 97.12 54941.47 88888.00 2011-11-02 17:19:51.250 306 12720.73 97.12 54941.45 88888.00 2011-11-02 17:19:51.375 306 12720.77 97.10 54941.45 88888.00 2011-11-02 17:19:51.500 306 12720.77 97.10 54941.47 88888.00 2011-11-02 17:19:51.625 306 12720.80 97.10 54941.47 88888.00 2011-11-02 17:19:51.750 306 12720.80 97.08 54941.45 88888.00 2011-11-02 17:19:51.875 306 12720.83 97.10 54941.47 88888.00 2011-11-02 17:19:52.000 306 12720.73 97.05 54941.43 88888.00 2011-11-02 17:19:52.125 306 12720.67 97.05 54941.45 88888.00 2011-11-02 17:19:52.250 306 12720.65 97.05 54941.45 88888.00 2011-11-02 17:19:52.375 306 12720.67 97.05 54941.45 88888.00 2011-11-02 17:19:52.500 306 12720.67 97.03 54941.45 88888.00 2011-11-02 17:19:52.625 306 12720.67 96.97 54941.43 88888.00 2011-11-02 17:19:52.750 306 12720.67 96.97 54941.40 88888.00 2011-11-02 17:19:52.875 306 12720.65 96.97 54941.40 88888.00 2011-11-02 17:19:53.000 306 12720.67 96.97 54941.43 88888.00 2011-11-02 17:19:53.125 306 12720.67 96.97 54941.40 88888.00 2011-11-02 17:19:53.250 306 12720.65 96.97 54941.43 88888.00 2011-11-02 17:19:53.375 306 12720.67 96.95 54941.40 88888.00 2011-11-02 17:19:53.500 306 12720.62 96.95 54941.40 88888.00 2011-11-02 17:19:53.625 306 12720.60 96.97 54941.43 88888.00 2011-11-02 17:19:53.750 306 12720.55 96.97 54941.43 88888.00 2011-11-02 17:19:53.875 306 12720.52 96.97 54941.38 88888.00 2011-11-02 17:19:54.000 306 12720.52 96.95 54941.38 88888.00 2011-11-02 17:19:54.125 306 12720.52 96.95 54941.38 88888.00 2011-11-02 17:19:54.250 306 12720.48 96.90 54941.40 88888.00 2011-11-02 17:19:54.375 306 12720.48 96.95 54941.38 88888.00 2011-11-02 17:19:54.500 306 12720.58 96.95 54941.40 88888.00 2011-11-02 17:19:54.625 306 12720.62 96.95 54941.35 88888.00 2011-11-02 17:19:54.750 306 12720.65 96.95 54941.38 88888.00 2011-11-02 17:19:54.875 306 12720.62 96.95 54941.35 88888.00 2011-11-02 17:19:55.000 306 12720.58 96.92 54941.35 88888.00 2011-11-02 17:19:55.125 306 12720.58 96.92 54941.32 88888.00 2011-11-02 17:19:55.250 306 12720.58 96.90 54941.35 88888.00 2011-11-02 17:19:55.375 306 12720.55 96.92 54941.35 88888.00 2011-11-02 17:19:55.500 306 12720.58 96.92 54941.35 88888.00 2011-11-02 17:19:55.625 306 12720.65 96.92 54941.35 88888.00 2011-11-02 17:19:55.750 306 12720.67 96.90 54941.32 88888.00 2011-11-02 17:19:55.875 306 12720.65 96.90 54941.35 88888.00 2011-11-02 17:19:56.000 306 12720.65 96.88 54941.35 88888.00 2011-11-02 17:19:56.125 306 12720.60 96.90 54941.35 88888.00 2011-11-02 17:19:56.250 306 12720.50 96.90 54941.35 88888.00 2011-11-02 17:19:56.375 306 12720.50 96.90 54941.35 88888.00 2011-11-02 17:19:56.500 306 12720.42 96.90 54941.32 88888.00 2011-11-02 17:19:56.625 306 12720.35 96.90 54941.30 88888.00 2011-11-02 17:19:56.750 306 12720.33 96.88 54941.28 88888.00 2011-11-02 17:19:56.875 306 12720.42 96.85 54941.30 88888.00 2011-11-02 17:19:57.000 306 12720.48 96.88 54941.32 88888.00 2011-11-02 17:19:57.125 306 12720.45 96.88 54941.32 88888.00 2011-11-02 17:19:57.250 306 12720.40 96.85 54941.30 88888.00 2011-11-02 17:19:57.375 306 12720.42 96.85 54941.30 88888.00 2011-11-02 17:19:57.500 306 12720.45 96.88 54941.32 88888.00 2011-11-02 17:19:57.625 306 12720.42 96.88 54941.30 88888.00 2011-11-02 17:19:57.750 306 12720.45 96.88 54941.28 88888.00 2011-11-02 17:19:57.875 306 12720.38 96.85 54941.28 88888.00 2011-11-02 17:19:58.000 306 12720.38 96.83 54941.28 88888.00 2011-11-02 17:19:58.125 306 12720.38 96.83 54941.28 88888.00 2011-11-02 17:19:58.250 306 12720.40 96.83 54941.28 88888.00 2011-11-02 17:19:58.375 306 12720.38 96.85 54941.25 88888.00 2011-11-02 17:19:58.500 306 12720.35 96.85 54941.22 88888.00 2011-11-02 17:19:58.625 306 12720.30 96.80 54941.22 88888.00 2011-11-02 17:19:58.750 306 12720.33 96.78 54941.22 88888.00 2011-11-02 17:19:58.875 306 12720.33 96.80 54941.22 88888.00 2011-11-02 17:19:59.000 306 12720.27 96.78 54941.22 88888.00 2011-11-02 17:19:59.125 306 12720.30 96.83 54941.20 88888.00 2011-11-02 17:19:59.250 306 12720.33 96.78 54941.20 88888.00 2011-11-02 17:19:59.375 306 12720.30 96.75 54941.20 88888.00 2011-11-02 17:19:59.500 306 12720.30 96.75 54941.22 88888.00 2011-11-02 17:19:59.625 306 12720.30 96.72 54941.22 88888.00 2011-11-02 17:19:59.750 306 12720.35 96.70 54941.22 88888.00 2011-11-02 17:19:59.875 306 12720.33 96.70 54941.20 88888.00 2011-11-02 17:20:00.000 306 12720.25 96.67 54941.22 88888.00 2011-11-02 17:20:00.125 306 12720.27 96.65 54941.20 88888.00 2011-11-02 17:20:00.250 306 12720.25 96.65 54941.20 88888.00 2011-11-02 17:20:00.375 306 12720.25 96.65 54941.18 88888.00 2011-11-02 17:20:00.500 306 12720.27 96.65 54941.20 88888.00 2011-11-02 17:20:00.625 306 12720.33 96.67 54941.18 88888.00 2011-11-02 17:20:00.750 306 12720.33 96.65 54941.18 88888.00 2011-11-02 17:20:00.875 306 12720.27 96.60 54941.15 88888.00 2011-11-02 17:20:01.000 306 12720.23 96.55 54941.15 88888.00 2011-11-02 17:20:01.125 306 12720.20 96.58 54941.15 88888.00 2011-11-02 17:20:01.250 306 12720.20 96.58 54941.20 88888.00 2011-11-02 17:20:01.375 306 12720.17 96.58 54941.20 88888.00 2011-11-02 17:20:01.500 306 12720.23 96.58 54941.15 88888.00 2011-11-02 17:20:01.625 306 12720.25 96.58 54941.15 88888.00 2011-11-02 17:20:01.750 306 12720.23 96.58 54941.12 88888.00 2011-11-02 17:20:01.875 306 12720.23 96.55 54941.15 88888.00 2011-11-02 17:20:02.000 306 12720.23 96.53 54941.15 88888.00 2011-11-02 17:20:02.125 306 12720.17 96.50 54941.12 88888.00 2011-11-02 17:20:02.250 306 12720.17 96.50 54941.10 88888.00 2011-11-02 17:20:02.375 306 12720.20 96.47 54941.10 88888.00 2011-11-02 17:20:02.500 306 12720.17 96.47 54941.10 88888.00 2011-11-02 17:20:02.625 306 12720.12 96.50 54941.10 88888.00 2011-11-02 17:20:02.750 306 12720.10 96.47 54941.12 88888.00 2011-11-02 17:20:02.875 306 12720.15 96.42 54941.12 88888.00 2011-11-02 17:20:03.000 306 12720.20 96.40 54941.10 88888.00 2011-11-02 17:20:03.125 306 12720.17 96.45 54941.10 88888.00 2011-11-02 17:20:03.250 306 12720.17 96.42 54941.10 88888.00 2011-11-02 17:20:03.375 306 12720.17 96.40 54941.07 88888.00 2011-11-02 17:20:03.500 306 12720.12 96.40 54941.10 88888.00 2011-11-02 17:20:03.625 306 12720.12 96.40 54941.10 88888.00 2011-11-02 17:20:03.750 306 12720.10 96.40 54941.10 88888.00 2011-11-02 17:20:03.875 306 12720.10 96.38 54941.07 88888.00 2011-11-02 17:20:04.000 306 12720.12 96.35 54941.07 88888.00 2011-11-02 17:20:04.125 306 12720.12 96.35 54941.07 88888.00 2011-11-02 17:20:04.250 306 12720.08 96.35 54941.05 88888.00 2011-11-02 17:20:04.375 306 12720.05 96.38 54941.05 88888.00 2011-11-02 17:20:04.500 306 12720.10 96.35 54941.05 88888.00 2011-11-02 17:20:04.625 306 12720.12 96.33 54941.05 88888.00 2011-11-02 17:20:04.750 306 12720.15 96.30 54941.05 88888.00 2011-11-02 17:20:04.875 306 12720.12 96.30 54941.03 88888.00 2011-11-02 17:20:05.000 306 12720.08 96.28 54941.00 88888.00 2011-11-02 17:20:05.125 306 12720.12 96.28 54941.00 88888.00 2011-11-02 17:20:05.250 306 12720.08 96.25 54941.05 88888.00 2011-11-02 17:20:05.375 306 12720.02 96.25 54941.03 88888.00 2011-11-02 17:20:05.500 306 12719.98 96.25 54941.03 88888.00 2011-11-02 17:20:05.625 306 12720.00 96.25 54941.00 88888.00 2011-11-02 17:20:05.750 306 12719.98 96.22 54941.00 88888.00 2011-11-02 17:20:05.875 306 12719.98 96.25 54940.97 88888.00 2011-11-02 17:20:06.000 306 12719.95 96.22 54941.00 88888.00 2011-11-02 17:20:06.125 306 12719.95 96.20 54941.00 88888.00 2011-11-02 17:20:06.250 306 12719.95 96.17 54940.97 88888.00 2011-11-02 17:20:06.375 306 12720.02 96.20 54940.97 88888.00 2011-11-02 17:20:06.500 306 12720.02 96.20 54941.00 88888.00 2011-11-02 17:20:06.625 306 12720.00 96.17 54940.97 88888.00 2011-11-02 17:20:06.750 306 12719.95 96.17 54940.97 88888.00 2011-11-02 17:20:06.875 306 12719.98 96.15 54940.97 88888.00 2011-11-02 17:20:07.000 306 12719.95 96.15 54940.95 88888.00 2011-11-02 17:20:07.125 306 12719.98 96.17 54940.95 88888.00 2011-11-02 17:20:07.250 306 12719.95 96.12 54940.95 88888.00 2011-11-02 17:20:07.375 306 12719.95 96.08 54940.93 88888.00 2011-11-02 17:20:07.500 306 12719.90 96.08 54940.90 88888.00 2011-11-02 17:20:07.625 306 12719.90 96.10 54940.93 88888.00 2011-11-02 17:20:07.750 306 12719.92 96.08 54940.90 88888.00 2011-11-02 17:20:07.875 306 12719.90 96.08 54940.93 88888.00 2011-11-02 17:20:08.000 306 12719.90 96.08 54940.93 88888.00 2011-11-02 17:20:08.125 306 12719.88 96.08 54940.93 88888.00 2011-11-02 17:20:08.250 306 12719.83 96.03 54940.93 88888.00 2011-11-02 17:20:08.375 306 12719.77 96.05 54940.90 88888.00 2011-11-02 17:20:08.500 306 12719.83 96.05 54940.90 88888.00 2011-11-02 17:20:08.625 306 12719.88 96.10 54940.93 88888.00 2011-11-02 17:20:08.750 306 12719.88 96.05 54940.93 88888.00 2011-11-02 17:20:08.875 306 12719.83 96.05 54940.90 88888.00 2011-11-02 17:20:09.000 306 12719.83 96.03 54940.88 88888.00 2011-11-02 17:20:09.125 306 12719.85 96.03 54940.88 88888.00 2011-11-02 17:20:09.250 306 12719.85 96.00 54940.88 88888.00 2011-11-02 17:20:09.375 306 12719.83 96.00 54940.88 88888.00 2011-11-02 17:20:09.500 306 12719.85 96.00 54940.90 88888.00 2011-11-02 17:20:09.625 306 12719.85 96.00 54940.88 88888.00 2011-11-02 17:20:09.750 306 12719.80 95.97 54940.88 88888.00 2011-11-02 17:20:09.875 306 12719.83 95.97 54940.85 88888.00 2011-11-02 17:20:10.000 306 12719.92 95.97 54940.85 88888.00 2011-11-02 17:20:10.125 306 12719.95 95.97 54940.85 88888.00 2011-11-02 17:20:10.250 306 12719.90 95.95 54940.85 88888.00 2011-11-02 17:20:10.375 306 12719.90 95.95 54940.85 88888.00 2011-11-02 17:20:10.500 306 12719.85 95.92 54940.85 88888.00 2011-11-02 17:20:10.625 306 12719.83 95.88 54940.82 88888.00 2011-11-02 17:20:10.750 306 12719.83 95.92 54940.82 88888.00 2011-11-02 17:20:10.875 306 12719.83 95.95 54940.85 88888.00 2011-11-02 17:20:11.000 306 12719.77 95.92 54940.82 88888.00 2011-11-02 17:20:11.125 306 12719.70 95.92 54940.82 88888.00 2011-11-02 17:20:11.250 306 12719.73 95.90 54940.82 88888.00 2011-11-02 17:20:11.375 306 12719.73 95.90 54940.82 88888.00 2011-11-02 17:20:11.500 306 12719.75 95.92 54940.80 88888.00 2011-11-02 17:20:11.625 306 12719.77 95.90 54940.80 88888.00 2011-11-02 17:20:11.750 306 12719.73 95.90 54940.80 88888.00 2011-11-02 17:20:11.875 306 12719.62 95.88 54940.80 88888.00 2011-11-02 17:20:12.000 306 12719.60 95.88 54940.80 88888.00 2011-11-02 17:20:12.125 306 12719.65 95.85 54940.78 88888.00 2011-11-02 17:20:12.250 306 12719.62 95.88 54940.78 88888.00 2011-11-02 17:20:12.375 306 12719.62 95.90 54940.75 88888.00 2011-11-02 17:20:12.500 306 12719.62 95.90 54940.75 88888.00 2011-11-02 17:20:12.625 306 12719.65 95.90 54940.75 88888.00 2011-11-02 17:20:12.750 306 12719.65 95.88 54940.75 88888.00 2011-11-02 17:20:12.875 306 12719.65 95.88 54940.75 88888.00 2011-11-02 17:20:13.000 306 12719.65 95.85 54940.72 88888.00 2011-11-02 17:20:13.125 306 12719.62 95.80 54940.75 88888.00 2011-11-02 17:20:13.250 306 12719.62 95.83 54940.72 88888.00 2011-11-02 17:20:13.375 306 12719.62 95.83 54940.72 88888.00 2011-11-02 17:20:13.500 306 12719.58 95.83 54940.70 88888.00 2011-11-02 17:20:13.625 306 12719.52 95.80 54940.68 88888.00 2011-11-02 17:20:13.750 306 12719.55 95.78 54940.68 88888.00 2011-11-02 17:20:13.875 306 12719.58 95.80 54940.65 88888.00 2011-11-02 17:20:14.000 306 12719.60 95.83 54940.70 88888.00 2011-11-02 17:20:14.125 306 12719.60 95.85 54940.72 88888.00 2011-11-02 17:20:14.250 306 12719.50 95.83 54940.70 88888.00 2011-11-02 17:20:14.375 306 12719.48 95.83 54940.65 88888.00 2011-11-02 17:20:14.500 306 12719.55 95.83 54940.68 88888.00 2011-11-02 17:20:14.625 306 12719.55 95.85 54940.68 88888.00 2011-11-02 17:20:14.750 306 12719.50 95.85 54940.68 88888.00 2011-11-02 17:20:14.875 306 12719.50 95.80 54940.68 88888.00 2011-11-02 17:20:15.000 306 12719.45 95.80 54940.65 88888.00 2011-11-02 17:20:15.125 306 12719.52 95.80 54940.65 88888.00 2011-11-02 17:20:15.250 306 12719.48 95.78 54940.62 88888.00 2011-11-02 17:20:15.375 306 12719.42 95.80 54940.62 88888.00 2011-11-02 17:20:15.500 306 12719.40 95.83 54940.62 88888.00 2011-11-02 17:20:15.625 306 12719.45 95.83 54940.62 88888.00 2011-11-02 17:20:15.750 306 12719.55 95.80 54940.65 88888.00 2011-11-02 17:20:15.875 306 12719.52 95.75 54940.62 88888.00 2011-11-02 17:20:16.000 306 12719.50 95.80 54940.62 88888.00 2011-11-02 17:20:16.125 306 12719.50 95.83 54940.62 88888.00 2011-11-02 17:20:16.250 306 12719.45 95.78 54940.60 88888.00 2011-11-02 17:20:16.375 306 12719.42 95.78 54940.60 88888.00 2011-11-02 17:20:16.500 306 12719.42 95.80 54940.60 88888.00 2011-11-02 17:20:16.625 306 12719.50 95.83 54940.57 88888.00 2011-11-02 17:20:16.750 306 12719.48 95.80 54940.57 88888.00 2011-11-02 17:20:16.875 306 12719.42 95.78 54940.57 88888.00 2011-11-02 17:20:17.000 306 12719.40 95.80 54940.55 88888.00 2011-11-02 17:20:17.125 306 12719.42 95.83 54940.55 88888.00 2011-11-02 17:20:17.250 306 12719.42 95.78 54940.55 88888.00 2011-11-02 17:20:17.375 306 12719.38 95.78 54940.55 88888.00 2011-11-02 17:20:17.500 306 12719.42 95.80 54940.53 88888.00 2011-11-02 17:20:17.625 306 12719.38 95.78 54940.53 88888.00 2011-11-02 17:20:17.750 306 12719.35 95.80 54940.55 88888.00 2011-11-02 17:20:17.875 306 12719.33 95.78 54940.55 88888.00 2011-11-02 17:20:18.000 306 12719.30 95.78 54940.55 88888.00 2011-11-02 17:20:18.125 306 12719.27 95.75 54940.53 88888.00 2011-11-02 17:20:18.250 306 12719.23 95.72 54940.50 88888.00 2011-11-02 17:20:18.375 306 12719.23 95.75 54940.50 88888.00 2011-11-02 17:20:18.500 306 12719.23 95.78 54940.50 88888.00 2011-11-02 17:20:18.625 306 12719.23 95.78 54940.50 88888.00 2011-11-02 17:20:18.750 306 12719.23 95.80 54940.53 88888.00 2011-11-02 17:20:18.875 306 12719.23 95.83 54940.50 88888.00 2011-11-02 17:20:19.000 306 12719.23 95.80 54940.50 88888.00 2011-11-02 17:20:19.125 306 12719.20 95.75 54940.53 88888.00 2011-11-02 17:20:19.250 306 12719.15 95.75 54940.50 88888.00 2011-11-02 17:20:19.375 306 12719.12 95.75 54940.47 88888.00 2011-11-02 17:20:19.500 306 12719.02 95.75 54940.45 88888.00 2011-11-02 17:20:19.625 306 12719.05 95.75 54940.45 88888.00 2011-11-02 17:20:19.750 306 12719.10 95.78 54940.47 88888.00 2011-11-02 17:20:19.875 306 12719.15 95.78 54940.47 88888.00 2011-11-02 17:20:20.000 306 12719.17 95.78 54940.45 88888.00 2011-11-02 17:20:20.125 306 12719.10 95.75 54940.47 88888.00 2011-11-02 17:20:20.250 306 12719.02 95.75 54940.47 88888.00 2011-11-02 17:20:20.375 306 12719.08 95.78 54940.47 88888.00 2011-11-02 17:20:20.500 306 12719.02 95.78 54940.45 88888.00 2011-11-02 17:20:20.625 306 12718.98 95.75 54940.43 88888.00 2011-11-02 17:20:20.750 306 12719.02 95.72 54940.43 88888.00 2011-11-02 17:20:20.875 306 12719.12 95.70 54940.43 88888.00 2011-11-02 17:20:21.000 306 12719.15 95.72 54940.40 88888.00 2011-11-02 17:20:21.125 306 12719.15 95.78 54940.40 88888.00 2011-11-02 17:20:21.250 306 12719.10 95.78 54940.43 88888.00 2011-11-02 17:20:21.375 306 12719.10 95.75 54940.43 88888.00 2011-11-02 17:20:21.500 306 12719.08 95.72 54940.40 88888.00 2011-11-02 17:20:21.625 306 12719.08 95.72 54940.40 88888.00 2011-11-02 17:20:21.750 306 12719.08 95.72 54940.35 88888.00 2011-11-02 17:20:21.875 306 12719.05 95.70 54940.35 88888.00 2011-11-02 17:20:22.000 306 12719.00 95.70 54940.38 88888.00 2011-11-02 17:20:22.125 306 12718.98 95.70 54940.35 88888.00 2011-11-02 17:20:22.250 306 12718.98 95.70 54940.38 88888.00 2011-11-02 17:20:22.375 306 12719.02 95.70 54940.38 88888.00 2011-11-02 17:20:22.500 306 12719.02 95.67 54940.38 88888.00 2011-11-02 17:20:22.625 306 12719.05 95.67 54940.38 88888.00 2011-11-02 17:20:22.750 306 12719.05 95.65 54940.38 88888.00 2011-11-02 17:20:22.875 306 12718.98 95.65 54940.40 88888.00 2011-11-02 17:20:23.000 306 12718.90 95.62 54940.38 88888.00 2011-11-02 17:20:23.125 306 12718.90 95.62 54940.38 88888.00 2011-11-02 17:20:23.250 306 12718.90 95.58 54940.35 88888.00 2011-11-02 17:20:23.375 306 12718.92 95.60 54940.35 88888.00 2011-11-02 17:20:23.500 306 12718.90 95.60 54940.35 88888.00 2011-11-02 17:20:23.625 306 12718.92 95.60 54940.35 88888.00 2011-11-02 17:20:23.750 306 12718.90 95.60 54940.35 88888.00 2011-11-02 17:20:23.875 306 12718.85 95.60 54940.35 88888.00 2011-11-02 17:20:24.000 306 12718.88 95.58 54940.38 88888.00 2011-11-02 17:20:24.125 306 12718.92 95.55 54940.40 88888.00 2011-11-02 17:20:24.250 306 12718.88 95.55 54940.38 88888.00 2011-11-02 17:20:24.375 306 12718.90 95.55 54940.35 88888.00 2011-11-02 17:20:24.500 306 12718.95 95.55 54940.32 88888.00 2011-11-02 17:20:24.625 306 12718.95 95.53 54940.28 88888.00 2011-11-02 17:20:24.750 306 12718.98 95.47 54940.30 88888.00 2011-11-02 17:20:24.875 306 12718.98 95.50 54940.30 88888.00 2011-11-02 17:20:25.000 306 12718.95 95.47 54940.30 88888.00 2011-11-02 17:20:25.125 306 12719.02 95.47 54940.30 88888.00 2011-11-02 17:20:25.250 306 12719.05 95.45 54940.28 88888.00 2011-11-02 17:20:25.375 306 12719.02 95.45 54940.30 88888.00 2011-11-02 17:20:25.500 306 12718.98 95.45 54940.30 88888.00 2011-11-02 17:20:25.625 306 12718.92 95.42 54940.28 88888.00 2011-11-02 17:20:25.750 306 12718.90 95.45 54940.25 88888.00 2011-11-02 17:20:25.875 306 12718.90 95.40 54940.25 88888.00 2011-11-02 17:20:26.000 306 12718.88 95.42 54940.25 88888.00 2011-11-02 17:20:26.125 306 12718.85 95.38 54940.25 88888.00 2011-11-02 17:20:26.250 306 12718.88 95.35 54940.25 88888.00 2011-11-02 17:20:26.375 306 12718.88 95.33 54940.25 88888.00 2011-11-02 17:20:26.500 306 12718.85 95.33 54940.22 88888.00 2011-11-02 17:20:26.625 306 12718.88 95.33 54940.25 88888.00 2011-11-02 17:20:26.750 306 12718.88 95.33 54940.25 88888.00 2011-11-02 17:20:26.875 306 12718.88 95.33 54940.25 88888.00 2011-11-02 17:20:27.000 306 12718.88 95.33 54940.22 88888.00 2011-11-02 17:20:27.125 306 12718.88 95.30 54940.25 88888.00 2011-11-02 17:20:27.250 306 12718.77 95.25 54940.22 88888.00 2011-11-02 17:20:27.375 306 12718.80 95.28 54940.20 88888.00 2011-11-02 17:20:27.500 306 12718.77 95.30 54940.22 88888.00 2011-11-02 17:20:27.625 306 12718.85 95.30 54940.20 88888.00 2011-11-02 17:20:27.750 306 12718.85 95.25 54940.20 88888.00 2011-11-02 17:20:27.875 306 12718.83 95.20 54940.20 88888.00 2011-11-02 17:20:28.000 306 12718.88 95.20 54940.20 88888.00 2011-11-02 17:20:28.125 306 12718.90 95.20 54940.18 88888.00 2011-11-02 17:20:28.250 306 12718.88 95.17 54940.15 88888.00 2011-11-02 17:20:28.375 306 12718.85 95.17 54940.12 88888.00 2011-11-02 17:20:28.500 306 12718.85 95.15 54940.12 88888.00 2011-11-02 17:20:28.625 306 12718.90 95.17 54940.15 88888.00 2011-11-02 17:20:28.750 306 12718.92 95.17 54940.18 88888.00 2011-11-02 17:20:28.875 306 12718.92 95.15 54940.15 88888.00 2011-11-02 17:20:29.000 306 12718.92 95.15 54940.12 88888.00 2011-11-02 17:20:29.125 306 12718.85 95.15 54940.12 88888.00 2011-11-02 17:20:29.250 306 12718.70 95.12 54940.10 88888.00 2011-11-02 17:20:29.375 306 12718.75 95.12 54940.10 88888.00 2011-11-02 17:20:29.500 306 12718.85 95.10 54940.10 88888.00 2011-11-02 17:20:29.625 306 12718.88 95.12 54940.07 88888.00 2011-11-02 17:20:29.750 306 12718.83 95.12 54940.10 88888.00 2011-11-02 17:20:29.875 306 12718.80 95.08 54940.07 88888.00 2011-11-02 17:20:30.000 306 12718.83 95.05 54940.05 88888.00 2011-11-02 17:20:30.125 306 12718.80 95.05 54940.05 88888.00 2011-11-02 17:20:30.250 306 12718.77 95.08 54940.07 88888.00 2011-11-02 17:20:30.375 306 12718.85 95.05 54940.07 88888.00 2011-11-02 17:20:30.500 306 12718.85 95.05 54940.03 88888.00 2011-11-02 17:20:30.625 306 12718.83 95.03 54940.03 88888.00 2011-11-02 17:20:30.750 306 12718.80 95.05 54940.00 88888.00 2011-11-02 17:20:30.875 306 12718.83 95.03 54940.05 88888.00 2011-11-02 17:20:31.000 306 12718.83 95.00 54940.03 88888.00 2011-11-02 17:20:31.125 306 12718.83 94.97 54940.00 88888.00 2011-11-02 17:20:31.250 306 12718.85 94.97 54940.03 88888.00 2011-11-02 17:20:31.375 306 12718.90 94.97 54939.97 88888.00 2011-11-02 17:20:31.500 306 12718.83 94.92 54939.97 88888.00 2011-11-02 17:20:31.625 306 12718.83 94.92 54939.97 88888.00 2011-11-02 17:20:31.750 306 12718.85 94.92 54939.97 88888.00 2011-11-02 17:20:31.875 306 12718.85 94.92 54940.00 88888.00 2011-11-02 17:20:32.000 306 12718.83 94.92 54939.97 88888.00 2011-11-02 17:20:32.125 306 12718.85 94.90 54939.95 88888.00 2011-11-02 17:20:32.250 306 12718.88 94.88 54939.97 88888.00 2011-11-02 17:20:32.375 306 12718.85 94.88 54939.97 88888.00 2011-11-02 17:20:32.500 306 12718.83 94.85 54939.97 88888.00 2011-11-02 17:20:32.625 306 12718.88 94.85 54939.95 88888.00 2011-11-02 17:20:32.750 306 12718.85 94.83 54939.93 88888.00 2011-11-02 17:20:32.875 306 12718.85 94.80 54939.93 88888.00 2011-11-02 17:20:33.000 306 12718.80 94.83 54939.93 88888.00 2011-11-02 17:20:33.125 306 12718.83 94.78 54939.93 88888.00 2011-11-02 17:20:33.250 306 12718.80 94.75 54939.90 88888.00 2011-11-02 17:20:33.375 306 12718.83 94.78 54939.90 88888.00 2011-11-02 17:20:33.500 306 12718.83 94.78 54939.90 88888.00 2011-11-02 17:20:33.625 306 12718.83 94.78 54939.93 88888.00 2011-11-02 17:20:33.750 306 12718.88 94.72 54939.90 88888.00 2011-11-02 17:20:33.875 306 12718.90 94.72 54939.88 88888.00 2011-11-02 17:20:34.000 306 12718.90 94.72 54939.90 88888.00 2011-11-02 17:20:34.125 306 12718.92 94.70 54939.90 88888.00 2011-11-02 17:20:34.250 306 12718.90 94.62 54939.88 88888.00 2011-11-02 17:20:34.375 306 12718.85 94.65 54939.88 88888.00 2011-11-02 17:20:34.500 306 12718.85 94.65 54939.85 88888.00 2011-11-02 17:20:34.625 306 12718.88 94.60 54939.82 88888.00 2011-11-02 17:20:34.750 306 12718.90 94.60 54939.82 88888.00 2011-11-02 17:20:34.875 306 12718.88 94.60 54939.80 88888.00 2011-11-02 17:20:35.000 306 12718.80 94.58 54939.80 88888.00 2011-11-02 17:20:35.125 306 12718.83 94.55 54939.82 88888.00 2011-11-02 17:20:35.250 306 12718.90 94.58 54939.82 88888.00 2011-11-02 17:20:35.375 306 12718.90 94.58 54939.85 88888.00 2011-11-02 17:20:35.500 306 12718.85 94.53 54939.82 88888.00 2011-11-02 17:20:35.625 306 12718.85 94.50 54939.80 88888.00 2011-11-02 17:20:35.750 306 12718.88 94.50 54939.78 88888.00 2011-11-02 17:20:35.875 306 12718.85 94.50 54939.78 88888.00 2011-11-02 17:20:36.000 306 12718.88 94.47 54939.78 88888.00 2011-11-02 17:20:36.125 306 12718.90 94.47 54939.80 88888.00 2011-11-02 17:20:36.250 306 12718.85 94.42 54939.80 88888.00 2011-11-02 17:20:36.375 306 12718.80 94.42 54939.78 88888.00 2011-11-02 17:20:36.500 306 12718.77 94.40 54939.78 88888.00 2011-11-02 17:20:36.625 306 12718.80 94.38 54939.78 88888.00 2011-11-02 17:20:36.750 306 12718.85 94.38 54939.75 88888.00 2011-11-02 17:20:36.875 306 12718.83 94.35 54939.78 88888.00 2011-11-02 17:20:37.000 306 12718.83 94.33 54939.75 88888.00 2011-11-02 17:20:37.125 306 12718.83 94.33 54939.75 88888.00 2011-11-02 17:20:37.250 306 12718.83 94.28 54939.70 88888.00 2011-11-02 17:20:37.375 306 12718.83 94.28 54939.72 88888.00 2011-11-02 17:20:37.500 306 12718.83 94.22 54939.72 88888.00 2011-11-02 17:20:37.625 306 12718.90 94.20 54939.72 88888.00 2011-11-02 17:20:37.750 306 12718.90 94.20 54939.68 88888.00 2011-11-02 17:20:37.875 306 12718.88 94.22 54939.70 88888.00 2011-11-02 17:20:38.000 306 12718.80 94.22 54939.70 88888.00 2011-11-02 17:20:38.125 306 12718.77 94.20 54939.70 88888.00 2011-11-02 17:20:38.250 306 12718.75 94.17 54939.68 88888.00 2011-11-02 17:20:38.375 306 12718.70 94.15 54939.70 88888.00 2011-11-02 17:20:38.500 306 12718.75 94.15 54939.70 88888.00 2011-11-02 17:20:38.625 306 12718.75 94.17 54939.70 88888.00 2011-11-02 17:20:38.750 306 12718.80 94.15 54939.68 88888.00 2011-11-02 17:20:38.875 306 12718.80 94.15 54939.70 88888.00 2011-11-02 17:20:39.000 306 12718.77 94.15 54939.68 88888.00 2011-11-02 17:20:39.125 306 12718.73 94.12 54939.65 88888.00 2011-11-02 17:20:39.250 306 12718.73 94.10 54939.65 88888.00 2011-11-02 17:20:39.375 306 12718.70 94.10 54939.65 88888.00 2011-11-02 17:20:39.500 306 12718.67 94.08 54939.68 88888.00 2011-11-02 17:20:39.625 306 12718.65 94.05 54939.62 88888.00 2011-11-02 17:20:39.750 306 12718.62 94.03 54939.65 88888.00 2011-11-02 17:20:39.875 306 12718.65 94.03 54939.62 88888.00 2011-11-02 17:20:40.000 306 12718.65 94.00 54939.62 88888.00 2011-11-02 17:20:40.125 306 12718.62 94.00 54939.62 88888.00 2011-11-02 17:20:40.250 306 12718.55 93.97 54939.60 88888.00 2011-11-02 17:20:40.375 306 12718.55 94.00 54939.62 88888.00 2011-11-02 17:20:40.500 306 12718.50 93.92 54939.62 88888.00 2011-11-02 17:20:40.625 306 12718.50 93.92 54939.60 88888.00 2011-11-02 17:20:40.750 306 12718.58 93.95 54939.62 88888.00 2011-11-02 17:20:40.875 306 12718.58 93.95 54939.62 88888.00 2011-11-02 17:20:41.000 306 12718.55 93.97 54939.62 88888.00 2011-11-02 17:20:41.125 306 12718.50 93.97 54939.60 88888.00 2011-11-02 17:20:41.250 306 12718.52 93.92 54939.60 88888.00 2011-11-02 17:20:41.375 306 12718.55 93.92 54939.62 88888.00 2011-11-02 17:20:41.500 306 12718.52 93.92 54939.62 88888.00 2011-11-02 17:20:41.625 306 12718.55 93.95 54939.62 88888.00 2011-11-02 17:20:41.750 306 12718.58 93.95 54939.60 88888.00 2011-11-02 17:20:41.875 306 12718.58 93.88 54939.55 88888.00 2011-11-02 17:20:42.000 306 12718.55 93.83 54939.55 88888.00 2011-11-02 17:20:42.125 306 12718.52 93.83 54939.57 88888.00 2011-11-02 17:20:42.250 306 12718.50 93.83 54939.55 88888.00 2011-11-02 17:20:42.375 306 12718.48 93.83 54939.57 88888.00 2011-11-02 17:20:42.500 306 12718.45 93.83 54939.53 88888.00 2011-11-02 17:20:42.625 306 12718.48 93.80 54939.53 88888.00 2011-11-02 17:20:42.750 306 12718.50 93.80 54939.50 88888.00 2011-11-02 17:20:42.875 306 12718.50 93.75 54939.53 88888.00 2011-11-02 17:20:43.000 306 12718.48 93.75 54939.53 88888.00 2011-11-02 17:20:43.125 306 12718.50 93.78 54939.55 88888.00 2011-11-02 17:20:43.250 306 12718.48 93.75 54939.53 88888.00 2011-11-02 17:20:43.375 306 12718.45 93.72 54939.53 88888.00 2011-11-02 17:20:43.500 306 12718.38 93.75 54939.50 88888.00 2011-11-02 17:20:43.625 306 12718.30 93.75 54939.50 88888.00 2011-11-02 17:20:43.750 306 12718.33 93.72 54939.50 88888.00 2011-11-02 17:20:43.875 306 12718.35 93.70 54939.50 88888.00 2011-11-02 17:20:44.000 306 12718.38 93.67 54939.47 88888.00 2011-11-02 17:20:44.125 306 12718.38 93.67 54939.47 88888.00 2011-11-02 17:20:44.250 306 12718.38 93.67 54939.50 88888.00 2011-11-02 17:20:44.375 306 12718.35 93.67 54939.47 88888.00 2011-11-02 17:20:44.500 306 12718.27 93.67 54939.47 88888.00 2011-11-02 17:20:44.625 306 12718.23 93.67 54939.47 88888.00 2011-11-02 17:20:44.750 306 12718.33 93.65 54939.45 88888.00 2011-11-02 17:20:44.875 306 12718.33 93.62 54939.45 88888.00 2011-11-02 17:20:45.000 306 12718.25 93.62 54939.45 88888.00 2011-11-02 17:20:45.125 306 12718.23 93.62 54939.45 88888.00 2011-11-02 17:20:45.250 306 12718.20 93.60 54939.43 88888.00 2011-11-02 17:20:45.375 306 12718.25 93.58 54939.40 88888.00 2011-11-02 17:20:45.500 306 12718.23 93.53 54939.38 88888.00 2011-11-02 17:20:45.625 306 12718.20 93.58 54939.40 88888.00 2011-11-02 17:20:45.750 306 12718.25 93.58 54939.45 88888.00 2011-11-02 17:20:45.875 306 12718.27 93.60 54939.43 88888.00 2011-11-02 17:20:46.000 306 12718.25 93.58 54939.38 88888.00 2011-11-02 17:20:46.125 306 12718.25 93.55 54939.38 88888.00 2011-11-02 17:20:46.250 306 12718.20 93.53 54939.38 88888.00 2011-11-02 17:20:46.375 306 12718.20 93.55 54939.40 88888.00 2011-11-02 17:20:46.500 306 12718.20 93.55 54939.38 88888.00 2011-11-02 17:20:46.625 306 12718.17 93.55 54939.35 88888.00 2011-11-02 17:20:46.750 306 12718.17 93.53 54939.35 88888.00 2011-11-02 17:20:46.875 306 12718.20 93.50 54939.38 88888.00 2011-11-02 17:20:47.000 306 12718.20 93.50 54939.35 88888.00 2011-11-02 17:20:47.125 306 12718.15 93.50 54939.35 88888.00 2011-11-02 17:20:47.250 306 12718.10 93.47 54939.35 88888.00 2011-11-02 17:20:47.375 306 12718.12 93.50 54939.30 88888.00 2011-11-02 17:20:47.500 306 12718.17 93.47 54939.32 88888.00 2011-11-02 17:20:47.625 306 12718.12 93.47 54939.32 88888.00 2011-11-02 17:20:47.750 306 12718.12 93.47 54939.32 88888.00 2011-11-02 17:20:47.875 306 12718.12 93.45 54939.30 88888.00 2011-11-02 17:20:48.000 306 12718.12 93.45 54939.28 88888.00 2011-11-02 17:20:48.125 306 12718.10 93.45 54939.30 88888.00 2011-11-02 17:20:48.250 306 12718.10 93.42 54939.30 88888.00 2011-11-02 17:20:48.375 306 12718.17 93.45 54939.28 88888.00 2011-11-02 17:20:48.500 306 12718.10 93.45 54939.28 88888.00 2011-11-02 17:20:48.625 306 12718.10 93.45 54939.28 88888.00 2011-11-02 17:20:48.750 306 12718.12 93.42 54939.30 88888.00 2011-11-02 17:20:48.875 306 12718.08 93.42 54939.30 88888.00 2011-11-02 17:20:49.000 306 12718.05 93.42 54939.28 88888.00 2011-11-02 17:20:49.125 306 12718.08 93.40 54939.28 88888.00 2011-11-02 17:20:49.250 306 12718.08 93.35 54939.25 88888.00 2011-11-02 17:20:49.375 306 12718.10 93.40 54939.25 88888.00 2011-11-02 17:20:49.500 306 12718.10 93.40 54939.25 88888.00 2011-11-02 17:20:49.625 306 12718.05 93.42 54939.25 88888.00 2011-11-02 17:20:49.750 306 12718.05 93.40 54939.25 88888.00 2011-11-02 17:20:49.875 306 12718.00 93.38 54939.25 88888.00 2011-11-02 17:20:50.000 306 12717.95 93.35 54939.22 88888.00 2011-11-02 17:20:50.125 306 12718.00 93.35 54939.22 88888.00 2011-11-02 17:20:50.250 306 12718.00 93.33 54939.22 88888.00 2011-11-02 17:20:50.375 306 12717.98 93.33 54939.22 88888.00 2011-11-02 17:20:50.500 306 12717.92 93.35 54939.22 88888.00 2011-11-02 17:20:50.625 306 12717.95 93.35 54939.22 88888.00 2011-11-02 17:20:50.750 306 12717.98 93.33 54939.22 88888.00 2011-11-02 17:20:50.875 306 12717.92 93.33 54939.20 88888.00 2011-11-02 17:20:51.000 306 12717.92 93.30 54939.18 88888.00 2011-11-02 17:20:51.125 306 12717.90 93.30 54939.15 88888.00 2011-11-02 17:20:51.250 306 12717.90 93.33 54939.18 88888.00 2011-11-02 17:20:51.375 306 12717.92 93.33 54939.18 88888.00 2011-11-02 17:20:51.500 306 12717.90 93.33 54939.20 88888.00 2011-11-02 17:20:51.625 306 12717.92 93.35 54939.20 88888.00 2011-11-02 17:20:51.750 306 12717.98 93.33 54939.15 88888.00 2011-11-02 17:20:51.875 306 12718.00 93.30 54939.12 88888.00 2011-11-02 17:20:52.000 306 12717.92 93.33 54939.12 88888.00 2011-11-02 17:20:52.125 306 12717.88 93.30 54939.12 88888.00 2011-11-02 17:20:52.250 306 12717.85 93.28 54939.12 88888.00 2011-11-02 17:20:52.375 306 12717.85 93.28 54939.12 88888.00 2011-11-02 17:20:52.500 306 12717.83 93.28 54939.10 88888.00 2011-11-02 17:20:52.625 306 12717.88 93.28 54939.10 88888.00 2011-11-02 17:20:52.750 306 12717.80 93.25 54939.10 88888.00 2011-11-02 17:20:52.875 306 12717.80 93.25 54939.12 88888.00 2011-11-02 17:20:53.000 306 12717.80 93.22 54939.07 88888.00 2011-11-02 17:20:53.125 306 12717.80 93.22 54939.07 88888.00 2011-11-02 17:20:53.250 306 12717.80 93.22 54939.07 88888.00 2011-11-02 17:20:53.375 306 12717.77 93.22 54939.07 88888.00 2011-11-02 17:20:53.500 306 12717.73 93.22 54939.10 88888.00 2011-11-02 17:20:53.625 306 12717.67 93.25 54939.10 88888.00 2011-11-02 17:20:53.750 306 12717.65 93.22 54939.07 88888.00 2011-11-02 17:20:53.875 306 12717.67 93.17 54939.05 88888.00 2011-11-02 17:20:54.000 306 12717.70 93.20 54939.05 88888.00 2011-11-02 17:20:54.125 306 12717.70 93.22 54939.07 88888.00 2011-11-02 17:20:54.250 306 12717.62 93.20 54939.07 88888.00 2011-11-02 17:20:54.375 306 12717.65 93.20 54939.03 88888.00 2011-11-02 17:20:54.500 306 12717.65 93.17 54939.03 88888.00 2011-11-02 17:20:54.625 306 12717.65 93.17 54939.00 88888.00 2011-11-02 17:20:54.750 306 12717.70 93.17 54939.03 88888.00 2011-11-02 17:20:54.875 306 12717.67 93.15 54939.03 88888.00 2011-11-02 17:20:55.000 306 12717.62 93.12 54938.97 88888.00 2011-11-02 17:20:55.125 306 12717.62 93.10 54939.03 88888.00 2011-11-02 17:20:55.250 306 12717.62 93.10 54939.03 88888.00 2011-11-02 17:20:55.375 306 12717.65 93.12 54939.03 88888.00 2011-11-02 17:20:55.500 306 12717.60 93.12 54939.00 88888.00 2011-11-02 17:20:55.625 306 12717.60 93.12 54938.97 88888.00 2011-11-02 17:20:55.750 306 12717.58 93.12 54938.97 88888.00 2011-11-02 17:20:55.875 306 12717.58 93.10 54939.00 88888.00 2011-11-02 17:20:56.000 306 12717.60 93.08 54938.95 88888.00 2011-11-02 17:20:56.125 306 12717.58 93.05 54939.00 88888.00 2011-11-02 17:20:56.250 306 12717.60 93.03 54938.97 88888.00 2011-11-02 17:20:56.375 306 12717.62 93.03 54938.95 88888.00 2011-11-02 17:20:56.500 306 12717.65 93.00 54938.93 88888.00 2011-11-02 17:20:56.625 306 12717.65 93.03 54938.93 88888.00 2011-11-02 17:20:56.750 306 12717.65 93.03 54938.95 88888.00 2011-11-02 17:20:56.875 306 12717.60 93.00 54938.93 88888.00 2011-11-02 17:20:57.000 306 12717.58 92.97 54938.90 88888.00 2011-11-02 17:20:57.125 306 12717.58 92.97 54938.90 88888.00 2011-11-02 17:20:57.250 306 12717.55 92.97 54938.93 88888.00 2011-11-02 17:20:57.375 306 12717.58 92.97 54938.90 88888.00 2011-11-02 17:20:57.500 306 12717.58 93.00 54938.88 88888.00 2011-11-02 17:20:57.625 306 12717.55 93.03 54938.90 88888.00 2011-11-02 17:20:57.750 306 12717.55 93.00 54938.88 88888.00 2011-11-02 17:20:57.875 306 12717.58 93.00 54938.85 88888.00 2011-11-02 17:20:58.000 306 12717.55 93.00 54938.85 88888.00 2011-11-02 17:20:58.125 306 12717.48 92.97 54938.88 88888.00 2011-11-02 17:20:58.250 306 12717.52 92.95 54938.85 88888.00 2011-11-02 17:20:58.375 306 12717.60 92.92 54938.85 88888.00 2011-11-02 17:20:58.500 306 12717.62 92.90 54938.80 88888.00 2011-11-02 17:20:58.625 306 12717.65 92.92 54938.82 88888.00 2011-11-02 17:20:58.750 306 12717.70 92.95 54938.82 88888.00 2011-11-02 17:20:58.875 306 12717.67 92.92 54938.80 88888.00 2011-11-02 17:20:59.000 306 12717.60 92.90 54938.82 88888.00 2011-11-02 17:20:59.125 306 12717.52 92.92 54938.85 88888.00 2011-11-02 17:20:59.250 306 12717.48 92.92 54938.78 88888.00 2011-11-02 17:20:59.375 306 12717.50 92.92 54938.78 88888.00 2011-11-02 17:20:59.500 306 12717.48 92.90 54938.78 88888.00 2011-11-02 17:20:59.625 306 12717.45 92.92 54938.80 88888.00 2011-11-02 17:20:59.750 306 12717.50 92.90 54938.82 88888.00 2011-11-02 17:20:59.875 306 12717.50 92.88 54938.80 88888.00 2011-11-02 17:21:00.000 306 12717.50 92.85 54938.78 88888.00 2011-11-02 17:21:00.125 306 12717.48 92.88 54938.78 88888.00 2011-11-02 17:21:00.250 306 12717.48 92.88 54938.80 88888.00 2011-11-02 17:21:00.375 306 12717.48 92.85 54938.80 88888.00 2011-11-02 17:21:00.500 306 12717.45 92.83 54938.80 88888.00 2011-11-02 17:21:00.625 306 12717.45 92.83 54938.78 88888.00 2011-11-02 17:21:00.750 306 12717.42 92.80 54938.75 88888.00 2011-11-02 17:21:00.875 306 12717.45 92.80 54938.75 88888.00 2011-11-02 17:21:01.000 306 12717.42 92.80 54938.72 88888.00 2011-11-02 17:21:01.125 306 12717.40 92.80 54938.70 88888.00 2011-11-02 17:21:01.250 306 12717.40 92.78 54938.72 88888.00 2011-11-02 17:21:01.375 306 12717.45 92.80 54938.75 88888.00 2011-11-02 17:21:01.500 306 12717.50 92.78 54938.72 88888.00 2011-11-02 17:21:01.625 306 12717.42 92.78 54938.72 88888.00 2011-11-02 17:21:01.750 306 12717.35 92.78 54938.72 88888.00 2011-11-02 17:21:01.875 306 12717.30 92.75 54938.70 88888.00 2011-11-02 17:21:02.000 306 12717.27 92.78 54938.68 88888.00 2011-11-02 17:21:02.125 306 12717.35 92.78 54938.68 88888.00 2011-11-02 17:21:02.250 306 12717.33 92.72 54938.70 88888.00 2011-11-02 17:21:02.375 306 12717.33 92.72 54938.70 88888.00 2011-11-02 17:21:02.500 306 12717.38 92.67 54938.68 88888.00 2011-11-02 17:21:02.625 306 12717.40 92.67 54938.68 88888.00 2011-11-02 17:21:02.750 306 12717.38 92.65 54938.68 88888.00 2011-11-02 17:21:02.875 306 12717.35 92.67 54938.65 88888.00 2011-11-02 17:21:03.000 306 12717.38 92.65 54938.62 88888.00 2011-11-02 17:21:03.125 306 12717.30 92.67 54938.68 88888.00 2011-11-02 17:21:03.250 306 12717.33 92.65 54938.62 88888.00 2011-11-02 17:21:03.375 306 12717.35 92.62 54938.62 88888.00 2011-11-02 17:21:03.500 306 12717.30 92.60 54938.65 88888.00 2011-11-02 17:21:03.625 306 12717.33 92.62 54938.62 88888.00 2011-11-02 17:21:03.750 306 12717.33 92.60 54938.62 88888.00 2011-11-02 17:21:03.875 306 12717.30 92.58 54938.57 88888.00 2011-11-02 17:21:04.000 306 12717.27 92.58 54938.60 88888.00 2011-11-02 17:21:04.125 306 12717.23 92.58 54938.60 88888.00 2011-11-02 17:21:04.250 306 12717.20 92.55 54938.60 88888.00 2011-11-02 17:21:04.375 306 12717.25 92.55 54938.60 88888.00 2011-11-02 17:21:04.500 306 12717.25 92.58 54938.60 88888.00 2011-11-02 17:21:04.625 306 12717.25 92.58 54938.57 88888.00 2011-11-02 17:21:04.750 306 12717.27 92.55 54938.55 88888.00 2011-11-02 17:21:04.875 306 12717.30 92.50 54938.55 88888.00 2011-11-02 17:21:05.000 306 12717.27 92.50 54938.55 88888.00 2011-11-02 17:21:05.125 306 12717.23 92.50 54938.55 88888.00 2011-11-02 17:21:05.250 306 12717.25 92.50 54938.55 88888.00 2011-11-02 17:21:05.375 306 12717.27 92.50 54938.55 88888.00 2011-11-02 17:21:05.500 306 12717.27 92.45 54938.53 88888.00 2011-11-02 17:21:05.625 306 12717.27 92.45 54938.50 88888.00 2011-11-02 17:21:05.750 306 12717.30 92.45 54938.50 88888.00 2011-11-02 17:21:05.875 306 12717.27 92.42 54938.53 88888.00 2011-11-02 17:21:06.000 306 12717.23 92.42 54938.50 88888.00 2011-11-02 17:21:06.125 306 12717.17 92.42 54938.53 88888.00 2011-11-02 17:21:06.250 306 12717.12 92.42 54938.53 88888.00 2011-11-02 17:21:06.375 306 12717.15 92.40 54938.53 88888.00 2011-11-02 17:21:06.500 306 12717.15 92.40 54938.50 88888.00 2011-11-02 17:21:06.625 306 12717.17 92.38 54938.47 88888.00 2011-11-02 17:21:06.750 306 12717.17 92.38 54938.45 88888.00 2011-11-02 17:21:06.875 306 12717.15 92.38 54938.47 88888.00 2011-11-02 17:21:07.000 306 12717.10 92.35 54938.45 88888.00 2011-11-02 17:21:07.125 306 12717.10 92.35 54938.47 88888.00 2011-11-02 17:21:07.250 306 12717.12 92.33 54938.45 88888.00 2011-11-02 17:21:07.375 306 12717.17 92.35 54938.47 88888.00 2011-11-02 17:21:07.500 306 12717.20 92.38 54938.47 88888.00 2011-11-02 17:21:07.625 306 12717.23 92.35 54938.45 88888.00 2011-11-02 17:21:07.750 306 12717.20 92.33 54938.40 88888.00 2011-11-02 17:21:07.875 306 12717.15 92.30 54938.43 88888.00 2011-11-02 17:21:08.000 306 12717.10 92.30 54938.40 88888.00 2011-11-02 17:21:08.125 306 12717.05 92.28 54938.40 88888.00 2011-11-02 17:21:08.250 306 12717.08 92.25 54938.43 88888.00 2011-11-02 17:21:08.375 306 12717.15 92.25 54938.40 88888.00 2011-11-02 17:21:08.500 306 12717.17 92.22 54938.40 88888.00 2011-11-02 17:21:08.625 306 12717.12 92.25 54938.40 88888.00 2011-11-02 17:21:08.750 306 12717.12 92.22 54938.40 88888.00 2011-11-02 17:21:08.875 306 12717.10 92.20 54938.40 88888.00 2011-11-02 17:21:09.000 306 12717.08 92.20 54938.38 88888.00 2011-11-02 17:21:09.125 306 12717.02 92.20 54938.38 88888.00 2011-11-02 17:21:09.250 306 12717.05 92.17 54938.38 88888.00 2011-11-02 17:21:09.375 306 12717.05 92.20 54938.38 88888.00 2011-11-02 17:21:09.500 306 12717.05 92.17 54938.35 88888.00 2011-11-02 17:21:09.625 306 12717.05 92.15 54938.35 88888.00 2011-11-02 17:21:09.750 306 12717.05 92.15 54938.35 88888.00 2011-11-02 17:21:09.875 306 12717.02 92.12 54938.35 88888.00 2011-11-02 17:21:10.000 306 12717.08 92.12 54938.35 88888.00 2011-11-02 17:21:10.125 306 12717.08 92.15 54938.35 88888.00 2011-11-02 17:21:10.250 306 12717.00 92.08 54938.32 88888.00 2011-11-02 17:21:10.375 306 12717.00 92.12 54938.32 88888.00 2011-11-02 17:21:10.500 306 12717.00 92.08 54938.35 88888.00 2011-11-02 17:21:10.625 306 12717.00 92.10 54938.35 88888.00 2011-11-02 17:21:10.750 306 12717.05 92.08 54938.35 88888.00 2011-11-02 17:21:10.875 306 12717.10 92.08 54938.35 88888.00 2011-11-02 17:21:11.000 306 12717.10 92.08 54938.30 88888.00 2011-11-02 17:21:11.125 306 12717.02 92.03 54938.30 88888.00 2011-11-02 17:21:11.250 306 12717.00 91.97 54938.30 88888.00 2011-11-02 17:21:11.375 306 12717.05 91.97 54938.30 88888.00 2011-11-02 17:21:11.500 306 12717.08 92.00 54938.30 88888.00 2011-11-02 17:21:11.625 306 12717.08 92.03 54938.32 88888.00 2011-11-02 17:21:11.750 306 12717.05 92.05 54938.32 88888.00 2011-11-02 17:21:11.875 306 12717.02 92.03 54938.30 88888.00 2011-11-02 17:21:12.000 306 12717.00 92.00 54938.28 88888.00 2011-11-02 17:21:12.125 306 12717.00 92.00 54938.32 88888.00 2011-11-02 17:21:12.250 306 12716.98 92.00 54938.30 88888.00 2011-11-02 17:21:12.375 306 12717.00 92.00 54938.28 88888.00 2011-11-02 17:21:12.500 306 12716.98 92.03 54938.25 88888.00 2011-11-02 17:21:12.625 306 12716.95 91.97 54938.25 88888.00 2011-11-02 17:21:12.750 306 12716.95 91.97 54938.25 88888.00 2011-11-02 17:21:12.875 306 12716.90 91.95 54938.28 88888.00 2011-11-02 17:21:13.000 306 12716.90 91.92 54938.25 88888.00 2011-11-02 17:21:13.125 306 12716.92 91.95 54938.25 88888.00 2011-11-02 17:21:13.250 306 12716.90 91.92 54938.25 88888.00 2011-11-02 17:21:13.375 306 12716.90 91.92 54938.25 88888.00 2011-11-02 17:21:13.500 306 12716.98 91.90 54938.22 88888.00 2011-11-02 17:21:13.625 306 12717.02 91.85 54938.20 88888.00 2011-11-02 17:21:13.750 306 12717.00 91.88 54938.20 88888.00 2011-11-02 17:21:13.875 306 12717.02 91.88 54938.20 88888.00 2011-11-02 17:21:14.000 306 12717.05 91.85 54938.20 88888.00 2011-11-02 17:21:14.125 306 12716.95 91.80 54938.20 88888.00 2011-11-02 17:21:14.250 306 12716.90 91.80 54938.18 88888.00 2011-11-02 17:21:14.375 306 12716.98 91.83 54938.20 88888.00 2011-11-02 17:21:14.500 306 12716.95 91.80 54938.20 88888.00 2011-11-02 17:21:14.625 306 12716.98 91.78 54938.20 88888.00 2011-11-02 17:21:14.750 306 12717.00 91.80 54938.20 88888.00 2011-11-02 17:21:14.875 306 12717.02 91.78 54938.18 88888.00 2011-11-02 17:21:15.000 306 12717.02 91.75 54938.12 88888.00 2011-11-02 17:21:15.125 306 12716.95 91.75 54938.12 88888.00 2011-11-02 17:21:15.250 306 12716.92 91.75 54938.15 88888.00 2011-11-02 17:21:15.375 306 12716.95 91.70 54938.18 88888.00 2011-11-02 17:21:15.500 306 12716.95 91.72 54938.18 88888.00 2011-11-02 17:21:15.625 306 12716.92 91.72 54938.15 88888.00 2011-11-02 17:21:15.750 306 12716.90 91.70 54938.18 88888.00 2011-11-02 17:21:15.875 306 12716.95 91.65 54938.15 88888.00 2011-11-02 17:21:16.000 306 12716.95 91.65 54938.12 88888.00 2011-11-02 17:21:16.125 306 12716.92 91.67 54938.10 88888.00 2011-11-02 17:21:16.250 306 12716.98 91.65 54938.10 88888.00 2011-11-02 17:21:16.375 306 12716.98 91.65 54938.07 88888.00 2011-11-02 17:21:16.500 306 12716.95 91.62 54938.05 88888.00 2011-11-02 17:21:16.625 306 12716.92 91.67 54938.10 88888.00 2011-11-02 17:21:16.750 306 12716.90 91.65 54938.07 88888.00 2011-11-02 17:21:16.875 306 12716.90 91.67 54938.07 88888.00 2011-11-02 17:21:17.000 306 12716.90 91.62 54938.05 88888.00 2011-11-02 17:21:17.125 306 12716.85 91.60 54938.05 88888.00 2011-11-02 17:21:17.250 306 12716.83 91.60 54938.05 88888.00 2011-11-02 17:21:17.375 306 12716.88 91.62 54938.03 88888.00 2011-11-02 17:21:17.500 306 12716.90 91.60 54938.03 88888.00 2011-11-02 17:21:17.625 306 12716.90 91.60 54938.05 88888.00 2011-11-02 17:21:17.750 306 12716.92 91.58 54938.05 88888.00 2011-11-02 17:21:17.875 306 12716.88 91.58 54938.05 88888.00 2011-11-02 17:21:18.000 306 12716.83 91.55 54938.03 88888.00 2011-11-02 17:21:18.125 306 12716.88 91.58 54938.03 88888.00 2011-11-02 17:21:18.250 306 12716.90 91.53 54938.00 88888.00 2011-11-02 17:21:18.375 306 12716.90 91.53 54938.00 88888.00 2011-11-02 17:21:18.500 306 12716.83 91.53 54937.97 88888.00 2011-11-02 17:21:18.625 306 12716.80 91.53 54938.00 88888.00 2011-11-02 17:21:18.750 306 12716.80 91.47 54937.97 88888.00 2011-11-02 17:21:18.875 306 12716.85 91.47 54937.97 88888.00 2011-11-02 17:21:19.000 306 12716.88 91.45 54937.93 88888.00 2011-11-02 17:21:19.125 306 12716.88 91.45 54937.95 88888.00 2011-11-02 17:21:19.250 306 12716.80 91.45 54937.95 88888.00 2011-11-02 17:21:19.375 306 12716.85 91.47 54937.95 88888.00 2011-11-02 17:21:19.500 306 12716.90 91.47 54937.93 88888.00 2011-11-02 17:21:19.625 306 12716.88 91.42 54937.93 88888.00 2011-11-02 17:21:19.750 306 12716.80 91.40 54937.93 88888.00 2011-11-02 17:21:19.875 306 12716.77 91.42 54937.90 88888.00 2011-11-02 17:21:20.000 306 12716.77 91.42 54937.90 88888.00 2011-11-02 17:21:20.125 306 12716.80 91.42 54937.93 88888.00 2011-11-02 17:21:20.250 306 12716.80 91.38 54937.95 88888.00 2011-11-02 17:21:20.375 306 12716.80 91.38 54937.90 88888.00 2011-11-02 17:21:20.500 306 12716.80 91.38 54937.85 88888.00 2011-11-02 17:21:20.625 306 12716.77 91.38 54937.88 88888.00 2011-11-02 17:21:20.750 306 12716.73 91.38 54937.88 88888.00 2011-11-02 17:21:20.875 306 12716.75 91.35 54937.90 88888.00 2011-11-02 17:21:21.000 306 12716.73 91.35 54937.88 88888.00 2011-11-02 17:21:21.125 306 12716.75 91.33 54937.90 88888.00 2011-11-02 17:21:21.250 306 12716.75 91.28 54937.85 88888.00 2011-11-02 17:21:21.375 306 12716.80 91.30 54937.88 88888.00 2011-11-02 17:21:21.500 306 12716.80 91.33 54937.88 88888.00 2011-11-02 17:21:21.625 306 12716.83 91.30 54937.85 88888.00 2011-11-02 17:21:21.750 306 12716.83 91.28 54937.85 88888.00 2011-11-02 17:21:21.875 306 12716.77 91.28 54937.82 88888.00 2011-11-02 17:21:22.000 306 12716.75 91.28 54937.80 88888.00 2011-11-02 17:21:22.125 306 12716.75 91.28 54937.80 88888.00 2011-11-02 17:21:22.250 306 12716.77 91.28 54937.80 88888.00 2011-11-02 17:21:22.375 306 12716.80 91.28 54937.82 88888.00 2011-11-02 17:21:22.500 306 12716.73 91.22 54937.82 88888.00 2011-11-02 17:21:22.625 306 12716.67 91.22 54937.82 88888.00 2011-11-02 17:21:22.750 306 12716.65 91.20 54937.78 88888.00 2011-11-02 17:21:22.875 306 12716.62 91.17 54937.78 88888.00 2011-11-02 17:21:23.000 306 12716.65 91.20 54937.75 88888.00 2011-11-02 17:21:23.125 306 12716.73 91.25 54937.75 88888.00 2011-11-02 17:21:23.250 306 12716.70 91.20 54937.72 88888.00 2011-11-02 17:21:23.375 306 12716.70 91.20 54937.75 88888.00 2011-11-02 17:21:23.500 306 12716.65 91.17 54937.75 88888.00 2011-11-02 17:21:23.625 306 12716.65 91.15 54937.75 88888.00 2011-11-02 17:21:23.750 306 12716.67 91.15 54937.72 88888.00 2011-11-02 17:21:23.875 306 12716.75 91.15 54937.75 88888.00 2011-11-02 17:21:24.000 306 12716.70 91.15 54937.70 88888.00 2011-11-02 17:21:24.125 306 12716.62 91.15 54937.72 88888.00 2011-11-02 17:21:24.250 306 12716.62 91.12 54937.72 88888.00 2011-11-02 17:21:24.375 306 12716.65 91.12 54937.70 88888.00 2011-11-02 17:21:24.500 306 12716.62 91.12 54937.72 88888.00 2011-11-02 17:21:24.625 306 12716.50 91.12 54937.70 88888.00 2011-11-02 17:21:24.750 306 12716.42 91.05 54937.70 88888.00 2011-11-02 17:21:24.875 306 12716.50 91.10 54937.70 88888.00 2011-11-02 17:21:25.000 306 12716.55 91.12 54937.70 88888.00 2011-11-02 17:21:25.125 306 12716.50 91.15 54937.68 88888.00 2011-11-02 17:21:25.250 306 12716.50 91.08 54937.68 88888.00 2011-11-02 17:21:25.375 306 12716.55 91.08 54937.70 88888.00 2011-11-02 17:21:25.500 306 12716.62 91.08 54937.68 88888.00 2011-11-02 17:21:25.625 306 12716.62 91.08 54937.65 88888.00 2011-11-02 17:21:25.750 306 12716.58 91.08 54937.65 88888.00 2011-11-02 17:21:25.875 306 12716.55 91.05 54937.62 88888.00 2011-11-02 17:21:26.000 306 12716.52 91.03 54937.62 88888.00 2011-11-02 17:21:26.125 306 12716.50 91.00 54937.62 88888.00 2011-11-02 17:21:26.250 306 12716.48 91.03 54937.62 88888.00 2011-11-02 17:21:26.375 306 12716.48 91.08 54937.65 88888.00 2011-11-02 17:21:26.500 306 12716.48 91.08 54937.65 88888.00 2011-11-02 17:21:26.625 306 12716.45 91.05 54937.68 88888.00 2011-11-02 17:21:26.750 306 12716.45 91.03 54937.65 88888.00 2011-11-02 17:21:26.875 306 12716.52 91.03 54937.65 88888.00 2011-11-02 17:21:27.000 306 12716.55 91.00 54937.62 88888.00 2011-11-02 17:21:27.125 306 12716.55 91.00 54937.65 88888.00 2011-11-02 17:21:27.250 306 12716.58 91.00 54937.62 88888.00 2011-11-02 17:21:27.375 306 12716.60 91.00 54937.62 88888.00 2011-11-02 17:21:27.500 306 12716.52 90.97 54937.60 88888.00 2011-11-02 17:21:27.625 306 12716.50 90.97 54937.60 88888.00 2011-11-02 17:21:27.750 306 12716.48 90.97 54937.60 88888.00 2011-11-02 17:21:27.875 306 12716.42 90.97 54937.57 88888.00 2011-11-02 17:21:28.000 306 12716.40 90.95 54937.57 88888.00 2011-11-02 17:21:28.125 306 12716.40 90.95 54937.60 88888.00 2011-11-02 17:21:28.250 306 12716.40 90.97 54937.57 88888.00 2011-11-02 17:21:28.375 306 12716.42 91.00 54937.60 88888.00 2011-11-02 17:21:28.500 306 12716.40 90.97 54937.57 88888.00 2011-11-02 17:21:28.625 306 12716.35 90.92 54937.57 88888.00 2011-11-02 17:21:28.750 306 12716.38 90.95 54937.57 88888.00 2011-11-02 17:21:28.875 306 12716.40 90.97 54937.55 88888.00 2011-11-02 17:21:29.000 306 12716.42 90.97 54937.55 88888.00 2011-11-02 17:21:29.125 306 12716.38 90.97 54937.55 88888.00 2011-11-02 17:21:29.250 306 12716.30 90.95 54937.55 88888.00 2011-11-02 17:21:29.375 306 12716.27 90.97 54937.53 88888.00 2011-11-02 17:21:29.500 306 12716.27 90.92 54937.53 88888.00 2011-11-02 17:21:29.625 306 12716.33 90.95 54937.50 88888.00 2011-11-02 17:21:29.750 306 12716.27 90.92 54937.50 88888.00 2011-11-02 17:21:29.875 306 12716.27 90.92 54937.50 88888.00 2011-11-02 17:21:30.000 306 12716.30 90.92 54937.47 88888.00 2011-11-02 17:21:30.125 306 12716.27 90.92 54937.50 88888.00 2011-11-02 17:21:30.250 306 12716.23 90.88 54937.50 88888.00 2011-11-02 17:21:30.375 306 12716.23 90.88 54937.47 88888.00 2011-11-02 17:21:30.500 306 12716.20 90.88 54937.47 88888.00 2011-11-02 17:21:30.625 306 12716.17 90.88 54937.47 88888.00 2011-11-02 17:21:30.750 306 12716.15 90.90 54937.45 88888.00 2011-11-02 17:21:30.875 306 12716.10 90.88 54937.45 88888.00 2011-11-02 17:21:31.000 306 12716.12 90.90 54937.43 88888.00 2011-11-02 17:21:31.125 306 12716.20 90.88 54937.43 88888.00 2011-11-02 17:21:31.250 306 12716.27 90.88 54937.43 88888.00 2011-11-02 17:21:31.375 306 12716.33 90.88 54937.43 88888.00 2011-11-02 17:21:31.500 306 12716.27 90.85 54937.45 88888.00 2011-11-02 17:21:31.625 306 12716.25 90.85 54937.45 88888.00 2011-11-02 17:21:31.750 306 12716.23 90.88 54937.45 88888.00 2011-11-02 17:21:31.875 306 12716.17 90.88 54937.43 88888.00 2011-11-02 17:21:32.000 306 12716.20 90.85 54937.38 88888.00 2011-11-02 17:21:32.125 306 12716.15 90.85 54937.40 88888.00 2011-11-02 17:21:32.250 306 12716.15 90.85 54937.40 88888.00 2011-11-02 17:21:32.375 306 12716.12 90.80 54937.35 88888.00 2011-11-02 17:21:32.500 306 12716.15 90.80 54937.32 88888.00 2011-11-02 17:21:32.625 306 12716.20 90.80 54937.35 88888.00 2011-11-02 17:21:32.750 306 12716.12 90.85 54937.38 88888.00 2011-11-02 17:21:32.875 306 12716.10 90.85 54937.38 88888.00 2011-11-02 17:21:33.000 306 12716.10 90.83 54937.35 88888.00 2011-11-02 17:21:33.125 306 12716.08 90.80 54937.35 88888.00 2011-11-02 17:21:33.250 306 12716.05 90.80 54937.35 88888.00 2011-11-02 17:21:33.375 306 12716.05 90.80 54937.32 88888.00 2011-11-02 17:21:33.500 306 12716.08 90.80 54937.32 88888.00 2011-11-02 17:21:33.625 306 12716.02 90.78 54937.32 88888.00 2011-11-02 17:21:33.750 306 12716.02 90.80 54937.30 88888.00 2011-11-02 17:21:33.875 306 12716.08 90.80 54937.32 88888.00 2011-11-02 17:21:34.000 306 12715.98 90.78 54937.30 88888.00 2011-11-02 17:21:34.125 306 12715.95 90.78 54937.32 88888.00 2011-11-02 17:21:34.250 306 12715.98 90.78 54937.32 88888.00 2011-11-02 17:21:34.375 306 12716.02 90.80 54937.30 88888.00 2011-11-02 17:21:34.500 306 12716.10 90.80 54937.30 88888.00 2011-11-02 17:21:34.625 306 12716.10 90.83 54937.30 88888.00 2011-11-02 17:21:34.750 306 12716.05 90.80 54937.28 88888.00 2011-11-02 17:21:34.875 306 12716.02 90.80 54937.28 88888.00 2011-11-02 17:21:35.000 306 12716.00 90.78 54937.25 88888.00 2011-11-02 17:21:35.125 306 12716.00 90.80 54937.25 88888.00 2011-11-02 17:21:35.250 306 12716.00 90.80 54937.22 88888.00 2011-11-02 17:21:35.375 306 12716.00 90.80 54937.25 88888.00 2011-11-02 17:21:35.500 306 12715.95 90.80 54937.25 88888.00 2011-11-02 17:21:35.625 306 12715.98 90.75 54937.22 88888.00 2011-11-02 17:21:35.750 306 12715.95 90.75 54937.20 88888.00 2011-11-02 17:21:35.875 306 12715.92 90.75 54937.20 88888.00 2011-11-02 17:21:36.000 306 12715.88 90.75 54937.20 88888.00 2011-11-02 17:21:36.125 306 12715.88 90.75 54937.18 88888.00 2011-11-02 17:21:36.250 306 12715.88 90.70 54937.18 88888.00 2011-11-02 17:21:36.375 306 12715.88 90.72 54937.20 88888.00 2011-11-02 17:21:36.500 306 12715.85 90.70 54937.22 88888.00 2011-11-02 17:21:36.625 306 12715.90 90.72 54937.22 88888.00 2011-11-02 17:21:36.750 306 12715.92 90.78 54937.20 88888.00 2011-11-02 17:21:36.875 306 12715.90 90.72 54937.15 88888.00 2011-11-02 17:21:37.000 306 12715.92 90.67 54937.15 88888.00 2011-11-02 17:21:37.125 306 12715.95 90.67 54937.18 88888.00 2011-11-02 17:21:37.250 306 12715.92 90.67 54937.18 88888.00 2011-11-02 17:21:37.375 306 12715.95 90.70 54937.12 88888.00 2011-11-02 17:21:37.500 306 12715.92 90.70 54937.12 88888.00 2011-11-02 17:21:37.625 306 12715.88 90.67 54937.15 88888.00 2011-11-02 17:21:37.750 306 12715.85 90.65 54937.15 88888.00 2011-11-02 17:21:37.875 306 12715.90 90.65 54937.15 88888.00 2011-11-02 17:21:38.000 306 12715.88 90.65 54937.15 88888.00 2011-11-02 17:21:38.125 306 12715.83 90.67 54937.18 88888.00 2011-11-02 17:21:38.250 306 12715.75 90.62 54937.15 88888.00 2011-11-02 17:21:38.375 306 12715.75 90.62 54937.12 88888.00 2011-11-02 17:21:38.500 306 12715.83 90.62 54937.10 88888.00 2011-11-02 17:21:38.625 306 12715.85 90.67 54937.10 88888.00 2011-11-02 17:21:38.750 306 12715.85 90.65 54937.10 88888.00 2011-11-02 17:21:38.875 306 12715.83 90.60 54937.12 88888.00 2011-11-02 17:21:39.000 306 12715.80 90.58 54937.07 88888.00 2011-11-02 17:21:39.125 306 12715.80 90.58 54937.07 88888.00 2011-11-02 17:21:39.250 306 12715.77 90.60 54937.10 88888.00 2011-11-02 17:21:39.375 306 12715.75 90.60 54937.07 88888.00 2011-11-02 17:21:39.500 306 12715.75 90.58 54937.07 88888.00 2011-11-02 17:21:39.625 306 12715.62 90.58 54937.07 88888.00 2011-11-02 17:21:39.750 306 12715.60 90.62 54937.10 88888.00 2011-11-02 17:21:39.875 306 12715.65 90.62 54937.07 88888.00 2011-11-02 17:21:40.000 306 12715.62 90.58 54937.05 88888.00 2011-11-02 17:21:40.125 306 12715.65 90.58 54937.05 88888.00 2011-11-02 17:21:40.250 306 12715.60 90.58 54937.10 88888.00 2011-11-02 17:21:40.375 306 12715.55 90.55 54937.07 88888.00 2011-11-02 17:21:40.500 306 12715.55 90.55 54937.07 88888.00 2011-11-02 17:21:40.625 306 12715.60 90.55 54937.03 88888.00 2011-11-02 17:21:40.750 306 12715.58 90.58 54937.03 88888.00 2011-11-02 17:21:40.875 306 12715.60 90.55 54937.03 88888.00 2011-11-02 17:21:41.000 306 12715.62 90.55 54937.03 88888.00 2011-11-02 17:21:41.125 306 12715.60 90.55 54937.00 88888.00 2011-11-02 17:21:41.250 306 12715.55 90.55 54937.00 88888.00 2011-11-02 17:21:41.375 306 12715.58 90.55 54936.97 88888.00 2011-11-02 17:21:41.500 306 12715.55 90.55 54937.00 88888.00 2011-11-02 17:21:41.625 306 12715.50 90.55 54936.97 88888.00 2011-11-02 17:21:41.750 306 12715.52 90.53 54936.97 88888.00 2011-11-02 17:21:41.875 306 12715.58 90.55 54936.97 88888.00 2011-11-02 17:21:42.000 306 12715.58 90.50 54936.97 88888.00 2011-11-02 17:21:42.125 306 12715.52 90.47 54936.97 88888.00 2011-11-02 17:21:42.250 306 12715.50 90.47 54936.97 88888.00 2011-11-02 17:21:42.375 306 12715.48 90.47 54936.95 88888.00 2011-11-02 17:21:42.500 306 12715.48 90.47 54936.97 88888.00 2011-11-02 17:21:42.625 306 12715.52 90.50 54936.97 88888.00 2011-11-02 17:21:42.750 306 12715.60 90.47 54936.95 88888.00 2011-11-02 17:21:42.875 306 12715.58 90.47 54936.97 88888.00 2011-11-02 17:21:43.000 306 12715.55 90.45 54936.95 88888.00 2011-11-02 17:21:43.125 306 12715.52 90.45 54936.93 88888.00 2011-11-02 17:21:43.250 306 12715.50 90.45 54936.93 88888.00 2011-11-02 17:21:43.375 306 12715.45 90.45 54936.93 88888.00 2011-11-02 17:21:43.500 306 12715.48 90.45 54936.93 88888.00 2011-11-02 17:21:43.625 306 12715.50 90.45 54936.88 88888.00 2011-11-02 17:21:43.750 306 12715.50 90.45 54936.85 88888.00 2011-11-02 17:21:43.875 306 12715.50 90.45 54936.90 88888.00 2011-11-02 17:21:44.000 306 12715.48 90.42 54936.90 88888.00 2011-11-02 17:21:44.125 306 12715.48 90.42 54936.90 88888.00 2011-11-02 17:21:44.250 306 12715.45 90.40 54936.90 88888.00 2011-11-02 17:21:44.375 306 12715.45 90.42 54936.90 88888.00 2011-11-02 17:21:44.500 306 12715.42 90.42 54936.88 88888.00 2011-11-02 17:21:44.625 306 12715.45 90.38 54936.88 88888.00 2011-11-02 17:21:44.750 306 12715.42 90.40 54936.88 88888.00 2011-11-02 17:21:44.875 306 12715.42 90.40 54936.88 88888.00 2011-11-02 17:21:45.000 306 12715.42 90.40 54936.85 88888.00 2011-11-02 17:21:45.125 306 12715.42 90.40 54936.85 88888.00 2011-11-02 17:21:45.250 306 12715.45 90.35 54936.85 88888.00 2011-11-02 17:21:45.375 306 12715.45 90.38 54936.85 88888.00 2011-11-02 17:21:45.500 306 12715.40 90.38 54936.82 88888.00 2011-11-02 17:21:45.625 306 12715.38 90.35 54936.82 88888.00 2011-11-02 17:21:45.750 306 12715.38 90.35 54936.85 88888.00 2011-11-02 17:21:45.875 306 12715.35 90.33 54936.82 88888.00 2011-11-02 17:21:46.000 306 12715.40 90.30 54936.78 88888.00 2011-11-02 17:21:46.125 306 12715.48 90.35 54936.80 88888.00 2011-11-02 17:21:46.250 306 12715.42 90.33 54936.82 88888.00 2011-11-02 17:21:46.375 306 12715.40 90.35 54936.80 88888.00 2011-11-02 17:21:46.500 306 12715.33 90.33 54936.80 88888.00 2011-11-02 17:21:46.625 306 12715.33 90.33 54936.80 88888.00 2011-11-02 17:21:46.750 306 12715.40 90.33 54936.80 88888.00 2011-11-02 17:21:46.875 306 12715.45 90.35 54936.82 88888.00 2011-11-02 17:21:47.000 306 12715.40 90.30 54936.78 88888.00 2011-11-02 17:21:47.125 306 12715.33 90.28 54936.78 88888.00 2011-11-02 17:21:47.250 306 12715.40 90.28 54936.80 88888.00 2011-11-02 17:21:47.375 306 12715.48 90.33 54936.80 88888.00 2011-11-02 17:21:47.500 306 12715.42 90.30 54936.78 88888.00 2011-11-02 17:21:47.625 306 12715.40 90.30 54936.78 88888.00 2011-11-02 17:21:47.750 306 12715.40 90.28 54936.80 88888.00 2011-11-02 17:21:47.875 306 12715.38 90.30 54936.80 88888.00 2011-11-02 17:21:48.000 306 12715.33 90.25 54936.75 88888.00 2011-11-02 17:21:48.125 306 12715.27 90.28 54936.72 88888.00 2011-11-02 17:21:48.250 306 12715.27 90.25 54936.75 88888.00 2011-11-02 17:21:48.375 306 12715.30 90.30 54936.78 88888.00 2011-11-02 17:21:48.500 306 12715.27 90.30 54936.75 88888.00 2011-11-02 17:21:48.625 306 12715.27 90.28 54936.75 88888.00 2011-11-02 17:21:48.750 306 12715.25 90.28 54936.75 88888.00 2011-11-02 17:21:48.875 306 12715.33 90.30 54936.72 88888.00 2011-11-02 17:21:49.000 306 12715.33 90.28 54936.70 88888.00 2011-11-02 17:21:49.125 306 12715.30 90.33 54936.72 88888.00 2011-11-02 17:21:49.250 306 12715.27 90.28 54936.72 88888.00 2011-11-02 17:21:49.375 306 12715.35 90.28 54936.70 88888.00 2011-11-02 17:21:49.500 306 12715.30 90.28 54936.70 88888.00 2011-11-02 17:21:49.625 306 12715.27 90.30 54936.68 88888.00 2011-11-02 17:21:49.750 306 12715.30 90.30 54936.68 88888.00 2011-11-02 17:21:49.875 306 12715.33 90.25 54936.68 88888.00 2011-11-02 17:21:50.000 306 12715.35 90.25 54936.68 88888.00 2011-11-02 17:21:50.125 306 12715.30 90.25 54936.65 88888.00 2011-11-02 17:21:50.250 306 12715.25 90.22 54936.65 88888.00 2011-11-02 17:21:50.375 306 12715.23 90.22 54936.62 88888.00 2011-11-02 17:21:50.500 306 12715.23 90.22 54936.62 88888.00 2011-11-02 17:21:50.625 306 12715.27 90.22 54936.62 88888.00 2011-11-02 17:21:50.750 306 12715.33 90.25 54936.62 88888.00 2011-11-02 17:21:50.875 306 12715.33 90.22 54936.62 88888.00 2011-11-02 17:21:51.000 306 12715.33 90.20 54936.62 88888.00 2011-11-02 17:21:51.125 306 12715.30 90.20 54936.62 88888.00 2011-11-02 17:21:51.250 306 12715.30 90.15 54936.62 88888.00 2011-11-02 17:21:51.375 306 12715.30 90.15 54936.60 88888.00 2011-11-02 17:21:51.500 306 12715.30 90.20 54936.62 88888.00 2011-11-02 17:21:51.625 306 12715.25 90.22 54936.62 88888.00 2011-11-02 17:21:51.750 306 12715.27 90.22 54936.60 88888.00 2011-11-02 17:21:51.875 306 12715.25 90.20 54936.57 88888.00 2011-11-02 17:21:52.000 306 12715.23 90.17 54936.55 88888.00 2011-11-02 17:21:52.125 306 12715.20 90.12 54936.55 88888.00 2011-11-02 17:21:52.250 306 12715.20 90.12 54936.53 88888.00 2011-11-02 17:21:52.375 306 12715.25 90.17 54936.57 88888.00 2011-11-02 17:21:52.500 306 12715.30 90.20 54936.57 88888.00 2011-11-02 17:21:52.625 306 12715.30 90.22 54936.57 88888.00 2011-11-02 17:21:52.750 306 12715.30 90.17 54936.55 88888.00 2011-11-02 17:21:52.875 306 12715.27 90.17 54936.55 88888.00 2011-11-02 17:21:53.000 306 12715.27 90.15 54936.53 88888.00 2011-11-02 17:21:53.125 306 12715.23 90.12 54936.53 88888.00 2011-11-02 17:21:53.250 306 12715.15 90.10 54936.53 88888.00 2011-11-02 17:21:53.375 306 12715.23 90.10 54936.53 88888.00 2011-11-02 17:21:53.500 306 12715.30 90.12 54936.53 88888.00 2011-11-02 17:21:53.625 306 12715.33 90.12 54936.50 88888.00 2011-11-02 17:21:53.750 306 12715.27 90.10 54936.50 88888.00 2011-11-02 17:21:53.875 306 12715.27 90.08 54936.47 88888.00 2011-11-02 17:21:54.000 306 12715.33 90.10 54936.47 88888.00 2011-11-02 17:21:54.125 306 12715.38 90.10 54936.47 88888.00 2011-11-02 17:21:54.250 306 12715.30 90.05 54936.47 88888.00 2011-11-02 17:21:54.375 306 12715.33 90.08 54936.47 88888.00 2011-11-02 17:21:54.500 306 12715.30 90.05 54936.45 88888.00 2011-11-02 17:21:54.625 306 12715.33 90.05 54936.45 88888.00 2011-11-02 17:21:54.750 306 12715.30 90.05 54936.45 88888.00 2011-11-02 17:21:54.875 306 12715.27 90.05 54936.47 88888.00 2011-11-02 17:21:55.000 306 12715.33 90.05 54936.45 88888.00 2011-11-02 17:21:55.125 306 12715.33 90.03 54936.40 88888.00 2011-11-02 17:21:55.250 306 12715.25 90.00 54936.43 88888.00 2011-11-02 17:21:55.375 306 12715.25 90.00 54936.40 88888.00 2011-11-02 17:21:55.500 306 12715.25 90.00 54936.40 88888.00 2011-11-02 17:21:55.625 306 12715.25 90.00 54936.40 88888.00 2011-11-02 17:21:55.750 306 12715.27 90.03 54936.38 88888.00 2011-11-02 17:21:55.875 306 12715.27 90.03 54936.35 88888.00 2011-11-02 17:21:56.000 306 12715.30 90.03 54936.30 88888.00 2011-11-02 17:21:56.125 306 12715.30 90.00 54936.32 88888.00 2011-11-02 17:21:56.250 306 12715.27 89.95 54936.35 88888.00 2011-11-02 17:21:56.375 306 12715.35 90.00 54936.35 88888.00 2011-11-02 17:21:56.500 306 12715.35 90.03 54936.35 88888.00 2011-11-02 17:21:56.625 306 12715.27 90.03 54936.35 88888.00 2011-11-02 17:21:56.750 306 12715.25 90.00 54936.32 88888.00 2011-11-02 17:21:56.875 306 12715.20 90.00 54936.32 88888.00 2011-11-02 17:21:57.000 306 12715.23 90.00 54936.30 88888.00 2011-11-02 17:21:57.125 306 12715.25 90.00 54936.32 88888.00 2011-11-02 17:21:57.250 306 12715.23 90.00 54936.28 88888.00 2011-11-02 17:21:57.375 306 12715.17 89.95 54936.25 88888.00 2011-11-02 17:21:57.500 306 12715.20 89.97 54936.25 88888.00 2011-11-02 17:21:57.625 306 12715.25 89.92 54936.22 88888.00 2011-11-02 17:21:57.750 306 12715.27 89.95 54936.22 88888.00 2011-11-02 17:21:57.875 306 12715.27 89.95 54936.22 88888.00 2011-11-02 17:21:58.000 306 12715.23 89.97 54936.22 88888.00 2011-11-02 17:21:58.125 306 12715.20 89.97 54936.22 88888.00 2011-11-02 17:21:58.250 306 12715.15 89.92 54936.22 88888.00 2011-11-02 17:21:58.375 306 12715.23 89.92 54936.25 88888.00 2011-11-02 17:21:58.500 306 12715.30 89.92 54936.22 88888.00 2011-11-02 17:21:58.625 306 12715.27 89.92 54936.22 88888.00 2011-11-02 17:21:58.750 306 12715.23 89.90 54936.22 88888.00 2011-11-02 17:21:58.875 306 12715.23 89.90 54936.22 88888.00 2011-11-02 17:21:59.000 306 12715.25 89.92 54936.20 88888.00 2011-11-02 17:21:59.125 306 12715.23 89.95 54936.25 88888.00 2011-11-02 17:21:59.250 306 12715.15 89.95 54936.22 88888.00 2011-11-02 17:21:59.375 306 12715.17 89.95 54936.20 88888.00 2011-11-02 17:21:59.500 306 12715.15 89.95 54936.18 88888.00 2011-11-02 17:21:59.625 306 12715.10 89.92 54936.18 88888.00 2011-11-02 17:21:59.750 306 12715.12 89.95 54936.15 88888.00 2011-11-02 17:21:59.875 306 12715.15 89.95 54936.18 88888.00 2011-11-02 17:22:00.000 306 12715.15 89.92 54936.15 88888.00 2011-11-02 17:22:00.125 306 12715.12 89.90 54936.12 88888.00 2011-11-02 17:22:00.250 306 12715.12 89.88 54936.15 88888.00 2011-11-02 17:22:00.375 306 12715.12 89.88 54936.12 88888.00 2011-11-02 17:22:00.500 306 12715.12 89.90 54936.15 88888.00 2011-11-02 17:22:00.625 306 12715.15 89.88 54936.12 88888.00 2011-11-02 17:22:00.750 306 12715.17 89.88 54936.12 88888.00 2011-11-02 17:22:00.875 306 12715.23 89.90 54936.12 88888.00 2011-11-02 17:22:01.000 306 12715.15 89.85 54936.10 88888.00 2011-11-02 17:22:01.125 306 12715.12 89.85 54936.12 88888.00 2011-11-02 17:22:01.250 306 12715.15 89.85 54936.15 88888.00 2011-11-02 17:22:01.375 306 12715.15 89.88 54936.15 88888.00 2011-11-02 17:22:01.500 306 12715.15 89.88 54936.12 88888.00 2011-11-02 17:22:01.625 306 12715.12 89.85 54936.12 88888.00 2011-11-02 17:22:01.750 306 12715.08 89.85 54936.10 88888.00 2011-11-02 17:22:01.875 306 12715.08 89.85 54936.10 88888.00 2011-11-02 17:22:02.000 306 12715.05 89.85 54936.10 88888.00 2011-11-02 17:22:02.125 306 12715.12 89.83 54936.10 88888.00 2011-11-02 17:22:02.250 306 12715.08 89.83 54936.07 88888.00 2011-11-02 17:22:02.375 306 12715.05 89.85 54936.07 88888.00 2011-11-02 17:22:02.500 306 12715.02 89.80 54936.07 88888.00 2011-11-02 17:22:02.625 306 12715.08 89.80 54936.07 88888.00 2011-11-02 17:22:02.750 306 12715.12 89.80 54936.10 88888.00 2011-11-02 17:22:02.875 306 12715.12 89.83 54936.10 88888.00 2011-11-02 17:22:03.000 306 12715.12 89.83 54936.05 88888.00 2011-11-02 17:22:03.125 306 12715.12 89.83 54936.05 88888.00 2011-11-02 17:22:03.250 306 12715.02 89.78 54936.03 88888.00 2011-11-02 17:22:03.375 306 12715.00 89.78 54936.03 88888.00 2011-11-02 17:22:03.500 306 12715.08 89.80 54936.03 88888.00 2011-11-02 17:22:03.625 306 12715.10 89.78 54936.05 88888.00 2011-11-02 17:22:03.750 306 12715.10 89.80 54936.05 88888.00 2011-11-02 17:22:03.875 306 12715.02 89.75 54936.00 88888.00 2011-11-02 17:22:04.000 306 12714.95 89.75 54936.00 88888.00 2011-11-02 17:22:04.125 306 12714.92 89.78 54936.00 88888.00 2011-11-02 17:22:04.250 306 12714.92 89.80 54936.03 88888.00 2011-11-02 17:22:04.375 306 12715.00 89.80 54936.00 88888.00 2011-11-02 17:22:04.500 306 12715.08 89.80 54936.00 88888.00 2011-11-02 17:22:04.625 306 12715.08 89.78 54936.00 88888.00 2011-11-02 17:22:04.750 306 12715.00 89.75 54936.00 88888.00 2011-11-02 17:22:04.875 306 12714.95 89.75 54936.00 88888.00 2011-11-02 17:22:05.000 306 12714.92 89.78 54935.97 88888.00 2011-11-02 17:22:05.125 306 12714.98 89.75 54935.97 88888.00 2011-11-02 17:22:05.250 306 12714.92 89.72 54935.97 88888.00 2011-11-02 17:22:05.375 306 12714.90 89.72 54935.97 88888.00 2011-11-02 17:22:05.500 306 12714.88 89.75 54935.97 88888.00 2011-11-02 17:22:05.625 306 12714.90 89.75 54935.97 88888.00 2011-11-02 17:22:05.750 306 12714.98 89.75 54935.97 88888.00 2011-11-02 17:22:05.875 306 12715.05 89.75 54935.97 88888.00 2011-11-02 17:22:06.000 306 12715.00 89.75 54935.93 88888.00 2011-11-02 17:22:06.125 306 12714.98 89.72 54935.97 88888.00 2011-11-02 17:22:06.250 306 12714.92 89.72 54935.95 88888.00 2011-11-02 17:22:06.375 306 12714.92 89.72 54935.93 88888.00 2011-11-02 17:22:06.500 306 12714.92 89.75 54935.93 88888.00 2011-11-02 17:22:06.625 306 12714.98 89.72 54935.93 88888.00 2011-11-02 17:22:06.750 306 12714.92 89.75 54935.93 88888.00 2011-11-02 17:22:06.875 306 12714.88 89.75 54935.90 88888.00 2011-11-02 17:22:07.000 306 12714.88 89.78 54935.90 88888.00 2011-11-02 17:22:07.125 306 12714.90 89.75 54935.90 88888.00 2011-11-02 17:22:07.250 306 12714.92 89.72 54935.88 88888.00 2011-11-02 17:22:07.375 306 12715.00 89.72 54935.85 88888.00 2011-11-02 17:22:07.500 306 12714.92 89.70 54935.88 88888.00 2011-11-02 17:22:07.625 306 12714.88 89.72 54935.88 88888.00 2011-11-02 17:22:07.750 306 12714.85 89.72 54935.88 88888.00 2011-11-02 17:22:07.875 306 12714.85 89.72 54935.88 88888.00 2011-11-02 17:22:08.000 306 12714.85 89.75 54935.88 88888.00 2011-11-02 17:22:08.125 306 12714.90 89.72 54935.88 88888.00 2011-11-02 17:22:08.250 306 12714.85 89.67 54935.85 88888.00 2011-11-02 17:22:08.375 306 12714.90 89.70 54935.82 88888.00 2011-11-02 17:22:08.500 306 12714.90 89.72 54935.85 88888.00 2011-11-02 17:22:08.625 306 12714.92 89.72 54935.88 88888.00 2011-11-02 17:22:08.750 306 12714.88 89.72 54935.85 88888.00 2011-11-02 17:22:08.875 306 12714.85 89.75 54935.82 88888.00 2011-11-02 17:22:09.000 306 12714.80 89.72 54935.80 88888.00 2011-11-02 17:22:09.125 306 12714.83 89.72 54935.82 88888.00 2011-11-02 17:22:09.250 306 12714.85 89.75 54935.82 88888.00 2011-11-02 17:22:09.375 306 12714.88 89.72 54935.80 88888.00 2011-11-02 17:22:09.500 306 12714.90 89.72 54935.78 88888.00 2011-11-02 17:22:09.625 306 12714.88 89.72 54935.72 88888.00 2011-11-02 17:22:09.750 306 12714.88 89.70 54935.72 88888.00 2011-11-02 17:22:09.875 306 12714.90 89.70 54935.75 88888.00 2011-11-02 17:22:10.000 306 12714.92 89.70 54935.70 88888.00 2011-11-02 17:22:10.125 306 12714.88 89.72 54935.70 88888.00 2011-11-02 17:22:10.250 306 12714.80 89.70 54935.72 88888.00 2011-11-02 17:22:10.375 306 12714.77 89.72 54935.72 88888.00 2011-11-02 17:22:10.500 306 12714.75 89.72 54935.72 88888.00 2011-11-02 17:22:10.625 306 12714.75 89.75 54935.70 88888.00 2011-11-02 17:22:10.750 306 12714.73 89.75 54935.70 88888.00 2011-11-02 17:22:10.875 306 12714.75 89.72 54935.68 88888.00 2011-11-02 17:22:11.000 306 12714.65 89.72 54935.68 88888.00 2011-11-02 17:22:11.125 306 12714.67 89.75 54935.70 88888.00 2011-11-02 17:22:11.250 306 12714.73 89.80 54935.72 88888.00 2011-11-02 17:22:11.375 306 12714.77 89.78 54935.72 88888.00 2011-11-02 17:22:11.500 306 12714.83 89.80 54935.72 88888.00 2011-11-02 17:22:11.625 306 12714.85 89.80 54935.70 88888.00 2011-11-02 17:22:11.750 306 12714.83 89.80 54935.65 88888.00 2011-11-02 17:22:11.875 306 12714.80 89.75 54935.65 88888.00 2011-11-02 17:22:12.000 306 12714.75 89.75 54935.65 88888.00 2011-11-02 17:22:12.125 306 12714.77 89.78 54935.65 88888.00 2011-11-02 17:22:12.250 306 12714.77 89.80 54935.62 88888.00 2011-11-02 17:22:12.375 306 12714.77 89.80 54935.65 88888.00 2011-11-02 17:22:12.500 306 12714.77 89.78 54935.60 88888.00 2011-11-02 17:22:12.625 306 12714.77 89.78 54935.62 88888.00 2011-11-02 17:22:12.750 306 12714.75 89.78 54935.62 88888.00 2011-11-02 17:22:12.875 306 12714.77 89.78 54935.60 88888.00 2011-11-02 17:22:13.000 306 12714.77 89.75 54935.57 88888.00 2011-11-02 17:22:13.125 306 12714.73 89.78 54935.57 88888.00 2011-11-02 17:22:13.250 306 12714.70 89.78 54935.57 88888.00 2011-11-02 17:22:13.375 306 12714.75 89.78 54935.55 88888.00 2011-11-02 17:22:13.500 306 12714.75 89.75 54935.53 88888.00 2011-11-02 17:22:13.625 306 12714.73 89.78 54935.55 88888.00 2011-11-02 17:22:13.750 306 12714.67 89.83 54935.57 88888.00 2011-11-02 17:22:13.875 306 12714.65 89.80 54935.53 88888.00 2011-11-02 17:22:14.000 306 12714.70 89.83 54935.55 88888.00 2011-11-02 17:22:14.125 306 12714.70 89.83 54935.53 88888.00 2011-11-02 17:22:14.250 306 12714.62 89.80 54935.53 88888.00 2011-11-02 17:22:14.375 306 12714.67 89.83 54935.50 88888.00 2011-11-02 17:22:14.500 306 12714.67 89.83 54935.53 88888.00 2011-11-02 17:22:14.625 306 12714.77 89.83 54935.50 88888.00 2011-11-02 17:22:14.750 306 12714.80 89.83 54935.53 88888.00 2011-11-02 17:22:14.875 306 12714.75 89.83 54935.50 88888.00 2011-11-02 17:22:15.000 306 12714.67 89.78 54935.43 88888.00 2011-11-02 17:22:15.125 306 12714.70 89.80 54935.47 88888.00 2011-11-02 17:22:15.250 306 12714.67 89.80 54935.50 88888.00 2011-11-02 17:22:15.375 306 12714.67 89.80 54935.50 88888.00 2011-11-02 17:22:15.500 306 12714.62 89.80 54935.53 88888.00 2011-11-02 17:22:15.625 306 12714.65 89.78 54935.50 88888.00 2011-11-02 17:22:15.750 306 12714.65 89.78 54935.47 88888.00 2011-11-02 17:22:15.875 306 12714.65 89.80 54935.50 88888.00 2011-11-02 17:22:16.000 306 12714.60 89.78 54935.45 88888.00 2011-11-02 17:22:16.125 306 12714.58 89.80 54935.47 88888.00 2011-11-02 17:22:16.250 306 12714.52 89.80 54935.47 88888.00 2011-11-02 17:22:16.375 306 12714.55 89.78 54935.45 88888.00 2011-11-02 17:22:16.500 306 12714.60 89.80 54935.45 88888.00 2011-11-02 17:22:16.625 306 12714.60 89.83 54935.43 88888.00 2011-11-02 17:22:16.750 306 12714.58 89.83 54935.45 88888.00 2011-11-02 17:22:16.875 306 12714.55 89.80 54935.43 88888.00 2011-11-02 17:22:17.000 306 12714.55 89.80 54935.43 88888.00 2011-11-02 17:22:17.125 306 12714.60 89.80 54935.40 88888.00 2011-11-02 17:22:17.250 306 12714.65 89.80 54935.43 88888.00 2011-11-02 17:22:17.375 306 12714.62 89.80 54935.40 88888.00 2011-11-02 17:22:17.500 306 12714.60 89.80 54935.38 88888.00 2011-11-02 17:22:17.625 306 12714.60 89.80 54935.38 88888.00 2011-11-02 17:22:17.750 306 12714.58 89.80 54935.40 88888.00 2011-11-02 17:22:17.875 306 12714.60 89.83 54935.38 88888.00 2011-11-02 17:22:18.000 306 12714.60 89.83 54935.38 88888.00 2011-11-02 17:22:18.125 306 12714.62 89.83 54935.35 88888.00 2011-11-02 17:22:18.250 306 12714.58 89.83 54935.38 88888.00 2011-11-02 17:22:18.375 306 12714.62 89.85 54935.38 88888.00 2011-11-02 17:22:18.500 306 12714.60 89.83 54935.38 88888.00 2011-11-02 17:22:18.625 306 12714.58 89.80 54935.35 88888.00 2011-11-02 17:22:18.750 306 12714.60 89.85 54935.38 88888.00 2011-11-02 17:22:18.875 306 12714.62 89.85 54935.35 88888.00 2011-11-02 17:22:19.000 306 12714.60 89.83 54935.32 88888.00 2011-11-02 17:22:19.125 306 12714.65 89.83 54935.30 88888.00 2011-11-02 17:22:19.250 306 12714.70 89.83 54935.32 88888.00 2011-11-02 17:22:19.375 306 12714.67 89.85 54935.35 88888.00 2011-11-02 17:22:19.500 306 12714.62 89.85 54935.30 88888.00 2011-11-02 17:22:19.625 306 12714.60 89.83 54935.28 88888.00 2011-11-02 17:22:19.750 306 12714.65 89.80 54935.30 88888.00 2011-11-02 17:22:19.875 306 12714.62 89.78 54935.30 88888.00 2011-11-02 17:22:20.000 306 12714.65 89.80 54935.28 88888.00 2011-11-02 17:22:20.125 306 12714.67 89.83 54935.28 88888.00 2011-11-02 17:22:20.250 306 12714.62 89.80 54935.28 88888.00 2011-11-02 17:22:20.375 306 12714.67 89.80 54935.25 88888.00 2011-11-02 17:22:20.500 306 12714.60 89.83 54935.25 88888.00 2011-11-02 17:22:20.625 306 12714.62 89.83 54935.25 88888.00 2011-11-02 17:22:20.750 306 12714.70 89.80 54935.25 88888.00 2011-11-02 17:22:20.875 306 12714.70 89.80 54935.22 88888.00 2011-11-02 17:22:21.000 306 12714.67 89.80 54935.20 88888.00 2011-11-02 17:22:21.125 306 12714.65 89.80 54935.22 88888.00 2011-11-02 17:22:21.250 306 12714.62 89.80 54935.20 88888.00 2011-11-02 17:22:21.375 306 12714.65 89.80 54935.20 88888.00 2011-11-02 17:22:21.500 306 12714.70 89.80 54935.22 88888.00 2011-11-02 17:22:21.625 306 12714.65 89.78 54935.20 88888.00 2011-11-02 17:22:21.750 306 12714.67 89.78 54935.20 88888.00 2011-11-02 17:22:21.875 306 12714.75 89.75 54935.20 88888.00 2011-11-02 17:22:22.000 306 12714.77 89.72 54935.20 88888.00 2011-11-02 17:22:22.125 306 12714.83 89.72 54935.22 88888.00 2011-11-02 17:22:22.250 306 12714.80 89.75 54935.22 88888.00 2011-11-02 17:22:22.375 306 12714.77 89.75 54935.20 88888.00 2011-11-02 17:22:22.500 306 12714.75 89.75 54935.20 88888.00 2011-11-02 17:22:22.625 306 12714.80 89.72 54935.20 88888.00 2011-11-02 17:22:22.750 306 12714.83 89.75 54935.20 88888.00 2011-11-02 17:22:22.875 306 12714.83 89.78 54935.20 88888.00 2011-11-02 17:22:23.000 306 12714.85 89.78 54935.18 88888.00 2011-11-02 17:22:23.125 306 12714.83 89.75 54935.18 88888.00 2011-11-02 17:22:23.250 306 12714.77 89.75 54935.18 88888.00 2011-11-02 17:22:23.375 306 12714.77 89.72 54935.18 88888.00 2011-11-02 17:22:23.500 306 12714.75 89.72 54935.18 88888.00 2011-11-02 17:22:23.625 306 12714.80 89.70 54935.20 88888.00 2011-11-02 17:22:23.750 306 12714.83 89.67 54935.18 88888.00 2011-11-02 17:22:23.875 306 12714.80 89.67 54935.15 88888.00 2011-11-02 17:22:24.000 306 12714.77 89.67 54935.15 88888.00 2011-11-02 17:22:24.125 306 12714.83 89.67 54935.15 88888.00 2011-11-02 17:22:24.250 306 12714.83 89.65 54935.15 88888.00 2011-11-02 17:22:24.375 306 12714.85 89.65 54935.12 88888.00 2011-11-02 17:22:24.500 306 12714.85 89.62 54935.12 88888.00 2011-11-02 17:22:24.625 306 12714.83 89.60 54935.12 88888.00 2011-11-02 17:22:24.750 306 12714.77 89.58 54935.10 88888.00 2011-11-02 17:22:24.875 306 12714.73 89.60 54935.12 88888.00 2011-11-02 17:22:25.000 306 12714.73 89.62 54935.10 88888.00 2011-11-02 17:22:25.125 306 12714.80 89.60 54935.10 88888.00 2011-11-02 17:22:25.250 306 12714.77 89.55 54935.10 88888.00 2011-11-02 17:22:25.375 306 12714.75 89.58 54935.07 88888.00 2011-11-02 17:22:25.500 306 12714.73 89.60 54935.10 88888.00 2011-11-02 17:22:25.625 306 12714.75 89.60 54935.07 88888.00 2011-11-02 17:22:25.750 306 12714.80 89.60 54935.10 88888.00 2011-11-02 17:22:25.875 306 12714.83 89.60 54935.07 88888.00 2011-11-02 17:22:26.000 306 12714.88 89.58 54935.05 88888.00 2011-11-02 17:22:26.125 306 12714.85 89.58 54935.05 88888.00 2011-11-02 17:22:26.250 306 12714.85 89.58 54935.05 88888.00 2011-11-02 17:22:26.375 306 12714.90 89.55 54935.05 88888.00 2011-11-02 17:22:26.500 306 12714.88 89.50 54935.03 88888.00 2011-11-02 17:22:26.625 306 12714.92 89.53 54935.05 88888.00 2011-11-02 17:22:26.750 306 12714.92 89.55 54935.05 88888.00 2011-11-02 17:22:26.875 306 12714.88 89.55 54935.05 88888.00 2011-11-02 17:22:27.000 306 12714.88 89.53 54935.03 88888.00 2011-11-02 17:22:27.125 306 12714.88 89.53 54935.05 88888.00 2011-11-02 17:22:27.250 306 12714.90 89.53 54935.05 88888.00 2011-11-02 17:22:27.375 306 12714.92 89.55 54935.05 88888.00 2011-11-02 17:22:27.500 306 12714.90 89.53 54935.00 88888.00 2011-11-02 17:22:27.625 306 12714.88 89.47 54934.97 88888.00 2011-11-02 17:22:27.750 306 12714.88 89.47 54935.00 88888.00 2011-11-02 17:22:27.875 306 12714.90 89.47 54935.00 88888.00 2011-11-02 17:22:28.000 306 12714.90 89.45 54935.00 88888.00 2011-11-02 17:22:28.125 306 12714.92 89.47 54935.00 88888.00 2011-11-02 17:22:28.250 306 12714.85 89.40 54935.00 88888.00 2011-11-02 17:22:28.375 306 12714.90 89.45 54935.00 88888.00 2011-11-02 17:22:28.500 306 12714.95 89.45 54934.97 88888.00 2011-11-02 17:22:28.625 306 12714.92 89.45 54934.97 88888.00 2011-11-02 17:22:28.750 306 12714.80 89.40 54934.95 88888.00 2011-11-02 17:22:28.875 306 12714.80 89.40 54934.95 88888.00 2011-11-02 17:22:29.000 306 12714.83 89.38 54934.95 88888.00 2011-11-02 17:22:29.125 306 12714.77 89.38 54934.93 88888.00 2011-11-02 17:22:29.250 306 12714.75 89.38 54934.93 88888.00 2011-11-02 17:22:29.375 306 12714.83 89.35 54934.93 88888.00 2011-11-02 17:22:29.500 306 12714.88 89.38 54934.93 88888.00 2011-11-02 17:22:29.625 306 12714.92 89.38 54934.93 88888.00 2011-11-02 17:22:29.750 306 12714.92 89.33 54934.90 88888.00 2011-11-02 17:22:29.875 306 12714.88 89.35 54934.90 88888.00 2011-11-02 17:22:30.000 306 12714.85 89.33 54934.85 88888.00 2011-11-02 17:22:30.125 306 12714.92 89.33 54934.88 88888.00 2011-11-02 17:22:30.250 306 12714.90 89.30 54934.90 88888.00 2011-11-02 17:22:30.375 306 12714.92 89.30 54934.88 88888.00 2011-11-02 17:22:30.500 306 12714.92 89.28 54934.88 88888.00 2011-11-02 17:22:30.625 306 12714.88 89.25 54934.90 88888.00 2011-11-02 17:22:30.750 306 12714.88 89.25 54934.88 88888.00 2011-11-02 17:22:30.875 306 12714.95 89.25 54934.85 88888.00 2011-11-02 17:22:31.000 306 12714.98 89.22 54934.85 88888.00 2011-11-02 17:22:31.125 306 12715.00 89.20 54934.85 88888.00 2011-11-02 17:22:31.250 306 12714.98 89.20 54934.85 88888.00 2011-11-02 17:22:31.375 306 12715.02 89.25 54934.88 88888.00 2011-11-02 17:22:31.500 306 12715.05 89.22 54934.88 88888.00 2011-11-02 17:22:31.625 306 12715.02 89.20 54934.85 88888.00 2011-11-02 17:22:31.750 306 12715.02 89.17 54934.85 88888.00 2011-11-02 17:22:31.875 306 12715.05 89.17 54934.85 88888.00 2011-11-02 17:22:32.000 306 12715.08 89.17 54934.82 88888.00 2011-11-02 17:22:32.125 306 12714.98 89.17 54934.85 88888.00 2011-11-02 17:22:32.250 306 12714.88 89.15 54934.80 88888.00 2011-11-02 17:22:32.375 306 12714.90 89.17 54934.80 88888.00 2011-11-02 17:22:32.500 306 12714.92 89.15 54934.82 88888.00 2011-11-02 17:22:32.625 306 12714.92 89.12 54934.82 88888.00 2011-11-02 17:22:32.750 306 12714.95 89.12 54934.82 88888.00 2011-11-02 17:22:32.875 306 12715.00 89.12 54934.85 88888.00 2011-11-02 17:22:33.000 306 12714.98 89.12 54934.80 88888.00 2011-11-02 17:22:33.125 306 12714.90 89.10 54934.80 88888.00 2011-11-02 17:22:33.250 306 12714.92 89.08 54934.82 88888.00 2011-11-02 17:22:33.375 306 12714.95 89.10 54934.82 88888.00 2011-11-02 17:22:33.500 306 12714.98 89.10 54934.80 88888.00 2011-11-02 17:22:33.625 306 12715.00 89.08 54934.78 88888.00 2011-11-02 17:22:33.750 306 12715.00 89.05 54934.78 88888.00 2011-11-02 17:22:33.875 306 12715.00 89.05 54934.75 88888.00 2011-11-02 17:22:34.000 306 12715.10 89.03 54934.75 88888.00 2011-11-02 17:22:34.125 306 12715.10 89.05 54934.75 88888.00 2011-11-02 17:22:34.250 306 12715.05 89.03 54934.78 88888.00 2011-11-02 17:22:34.375 306 12715.05 89.00 54934.75 88888.00 2011-11-02 17:22:34.500 306 12715.02 89.00 54934.75 88888.00 2011-11-02 17:22:34.625 306 12715.02 89.03 54934.75 88888.00 2011-11-02 17:22:34.750 306 12714.98 88.97 54934.75 88888.00 2011-11-02 17:22:34.875 306 12714.98 88.95 54934.75 88888.00 2011-11-02 17:22:35.000 306 12715.00 88.95 54934.72 88888.00 2011-11-02 17:22:35.125 306 12714.98 88.95 54934.75 88888.00 2011-11-02 17:22:35.250 306 12714.95 88.90 54934.78 88888.00 2011-11-02 17:22:35.375 306 12714.95 88.90 54934.75 88888.00 2011-11-02 17:22:35.500 306 12715.00 88.90 54934.72 88888.00 2011-11-02 17:22:35.625 306 12715.00 88.95 54934.72 88888.00 2011-11-02 17:22:35.750 306 12714.98 88.92 54934.72 88888.00 2011-11-02 17:22:35.875 306 12715.02 88.90 54934.72 88888.00 2011-11-02 17:22:36.000 306 12715.10 88.88 54934.70 88888.00 2011-11-02 17:22:36.125 306 12715.08 88.88 54934.72 88888.00 2011-11-02 17:22:36.250 306 12715.02 88.88 54934.75 88888.00 2011-11-02 17:22:36.375 306 12715.02 88.88 54934.75 88888.00 2011-11-02 17:22:36.500 306 12715.02 88.88 54934.72 88888.00 2011-11-02 17:22:36.625 306 12715.05 88.83 54934.70 88888.00 2011-11-02 17:22:36.750 306 12715.08 88.83 54934.70 88888.00 2011-11-02 17:22:36.875 306 12715.08 88.85 54934.68 88888.00 2011-11-02 17:22:37.000 306 12715.02 88.83 54934.68 88888.00 2011-11-02 17:22:37.125 306 12715.05 88.83 54934.70 88888.00 2011-11-02 17:22:37.250 306 12715.00 88.80 54934.70 88888.00 2011-11-02 17:22:37.375 306 12715.05 88.83 54934.68 88888.00 2011-11-02 17:22:37.500 306 12715.05 88.85 54934.70 88888.00 2011-11-02 17:22:37.625 306 12715.02 88.83 54934.70 88888.00 2011-11-02 17:22:37.750 306 12715.02 88.83 54934.68 88888.00 2011-11-02 17:22:37.875 306 12714.98 88.83 54934.68 88888.00 2011-11-02 17:22:38.000 306 12714.92 88.78 54934.62 88888.00 2011-11-02 17:22:38.125 306 12714.92 88.75 54934.65 88888.00 2011-11-02 17:22:38.250 306 12714.92 88.72 54934.65 88888.00 2011-11-02 17:22:38.375 306 12715.02 88.78 54934.65 88888.00 2011-11-02 17:22:38.500 306 12715.00 88.78 54934.65 88888.00 2011-11-02 17:22:38.625 306 12715.02 88.78 54934.62 88888.00 2011-11-02 17:22:38.750 306 12715.02 88.78 54934.65 88888.00 2011-11-02 17:22:38.875 306 12715.00 88.75 54934.65 88888.00 2011-11-02 17:22:39.000 306 12715.00 88.75 54934.65 88888.00 2011-11-02 17:22:39.125 306 12715.00 88.72 54934.62 88888.00 2011-11-02 17:22:39.250 306 12715.00 88.72 54934.62 88888.00 2011-11-02 17:22:39.375 306 12715.02 88.75 54934.62 88888.00 2011-11-02 17:22:39.500 306 12715.08 88.75 54934.62 88888.00 2011-11-02 17:22:39.625 306 12715.00 88.75 54934.60 88888.00 2011-11-02 17:22:39.750 306 12714.98 88.75 54934.60 88888.00 2011-11-02 17:22:39.875 306 12715.02 88.70 54934.62 88888.00 2011-11-02 17:22:40.000 306 12715.05 88.72 54934.60 88888.00 2011-11-02 17:22:40.125 306 12715.05 88.72 54934.62 88888.00 2011-11-02 17:22:40.250 306 12715.02 88.70 54934.62 88888.00 2011-11-02 17:22:40.375 306 12715.02 88.72 54934.62 88888.00 2011-11-02 17:22:40.500 306 12715.00 88.70 54934.60 88888.00 2011-11-02 17:22:40.625 306 12715.05 88.72 54934.57 88888.00 2011-11-02 17:22:40.750 306 12715.08 88.72 54934.57 88888.00 2011-11-02 17:22:40.875 306 12715.10 88.70 54934.60 88888.00 2011-11-02 17:22:41.000 306 12715.08 88.67 54934.55 88888.00 2011-11-02 17:22:41.125 306 12715.12 88.67 54934.55 88888.00 2011-11-02 17:22:41.250 306 12715.02 88.67 54934.55 88888.00 2011-11-02 17:22:41.375 306 12714.98 88.67 54934.57 88888.00 2011-11-02 17:22:41.500 306 12714.95 88.70 54934.62 88888.00 2011-11-02 17:22:41.625 306 12714.95 88.70 54934.60 88888.00 2011-11-02 17:22:41.750 306 12714.98 88.70 54934.57 88888.00 2011-11-02 17:22:41.875 306 12715.05 88.67 54934.53 88888.00 2011-11-02 17:22:42.000 306 12715.05 88.65 54934.53 88888.00 2011-11-02 17:22:42.125 306 12715.10 88.65 54934.53 88888.00 2011-11-02 17:22:42.250 306 12715.15 88.60 54934.53 88888.00 2011-11-02 17:22:42.375 306 12715.15 88.62 54934.50 88888.00 2011-11-02 17:22:42.500 306 12715.08 88.67 54934.50 88888.00 2011-11-02 17:22:42.625 306 12715.08 88.65 54934.53 88888.00 2011-11-02 17:22:42.750 306 12715.10 88.65 54934.50 88888.00 2011-11-02 17:22:42.875 306 12715.12 88.65 54934.50 88888.00 2011-11-02 17:22:43.000 306 12715.15 88.62 54934.50 88888.00 2011-11-02 17:22:43.125 306 12715.10 88.62 54934.50 88888.00 2011-11-02 17:22:43.250 306 12715.08 88.62 54934.50 88888.00 2011-11-02 17:22:43.375 306 12715.08 88.65 54934.50 88888.00 2011-11-02 17:22:43.500 306 12715.02 88.67 54934.50 88888.00 2011-11-02 17:22:43.625 306 12715.08 88.65 54934.50 88888.00 2011-11-02 17:22:43.750 306 12715.08 88.62 54934.47 88888.00 2011-11-02 17:22:43.875 306 12715.12 88.60 54934.45 88888.00 2011-11-02 17:22:44.000 306 12715.10 88.58 54934.45 88888.00 2011-11-02 17:22:44.125 306 12715.05 88.60 54934.45 88888.00 2011-11-02 17:22:44.250 306 12715.05 88.58 54934.45 88888.00 2011-11-02 17:22:44.375 306 12715.10 88.60 54934.45 88888.00 2011-11-02 17:22:44.500 306 12715.10 88.60 54934.47 88888.00 2011-11-02 17:22:44.625 306 12715.05 88.58 54934.47 88888.00 2011-11-02 17:22:44.750 306 12715.08 88.60 54934.47 88888.00 2011-11-02 17:22:44.875 306 12715.05 88.58 54934.47 88888.00 2011-11-02 17:22:45.000 306 12715.05 88.58 54934.43 88888.00 2011-11-02 17:22:45.125 306 12715.05 88.55 54934.45 88888.00 2011-11-02 17:22:45.250 306 12715.05 88.53 54934.45 88888.00 2011-11-02 17:22:45.375 306 12715.02 88.53 54934.47 88888.00 2011-11-02 17:22:45.500 306 12714.98 88.55 54934.47 88888.00 2011-11-02 17:22:45.625 306 12714.98 88.58 54934.47 88888.00 2011-11-02 17:22:45.750 306 12714.98 88.58 54934.45 88888.00 2011-11-02 17:22:45.875 306 12714.98 88.58 54934.45 88888.00 2011-11-02 17:22:46.000 306 12715.00 88.55 54934.45 88888.00 2011-11-02 17:22:46.125 306 12715.02 88.53 54934.47 88888.00 2011-11-02 17:22:46.250 306 12715.02 88.55 54934.47 88888.00 2011-11-02 17:22:46.375 306 12715.00 88.55 54934.47 88888.00 2011-11-02 17:22:46.500 306 12714.98 88.55 54934.43 88888.00 2011-11-02 17:22:46.625 306 12714.98 88.55 54934.43 88888.00 2011-11-02 17:22:46.750 306 12715.02 88.53 54934.38 88888.00 2011-11-02 17:22:46.875 306 12715.02 88.53 54934.38 88888.00 2011-11-02 17:22:47.000 306 12715.08 88.50 54934.38 88888.00 2011-11-02 17:22:47.125 306 12715.08 88.50 54934.40 88888.00 2011-11-02 17:22:47.250 306 12715.02 88.55 54934.40 88888.00 2011-11-02 17:22:47.375 306 12715.02 88.53 54934.40 88888.00 2011-11-02 17:22:47.500 306 12715.00 88.53 54934.40 88888.00 2011-11-02 17:22:47.625 306 12714.95 88.55 54934.40 88888.00 2011-11-02 17:22:47.750 306 12714.90 88.53 54934.38 88888.00 2011-11-02 17:22:47.875 306 12714.90 88.53 54934.38 88888.00 2011-11-02 17:22:48.000 306 12715.00 88.53 54934.38 88888.00 2011-11-02 17:22:48.125 306 12715.02 88.55 54934.38 88888.00 2011-11-02 17:22:48.250 306 12714.98 88.50 54934.40 88888.00 2011-11-02 17:22:48.375 306 12714.98 88.50 54934.38 88888.00 2011-11-02 17:22:48.500 306 12715.00 88.47 54934.38 88888.00 2011-11-02 17:22:48.625 306 12714.98 88.47 54934.32 88888.00 2011-11-02 17:22:48.750 306 12714.95 88.47 54934.35 88888.00 2011-11-02 17:22:48.875 306 12714.88 88.45 54934.38 88888.00 2011-11-02 17:22:49.000 306 12714.90 88.45 54934.38 88888.00 2011-11-02 17:22:49.125 306 12714.92 88.50 54934.35 88888.00 2011-11-02 17:22:49.250 306 12714.98 88.50 54934.35 88888.00 2011-11-02 17:22:49.375 306 12715.00 88.45 54934.38 88888.00 2011-11-02 17:22:49.500 306 12714.95 88.45 54934.35 88888.00 2011-11-02 17:22:49.625 306 12714.92 88.45 54934.32 88888.00 2011-11-02 17:22:49.750 306 12714.92 88.47 54934.35 88888.00 2011-11-02 17:22:49.875 306 12714.95 88.47 54934.35 88888.00 2011-11-02 17:22:50.000 306 12714.90 88.45 54934.30 88888.00 2011-11-02 17:22:50.125 306 12714.90 88.45 54934.32 88888.00 2011-11-02 17:22:50.250 306 12714.90 88.40 54934.32 88888.00 2011-11-02 17:22:50.375 306 12714.95 88.42 54934.32 88888.00 2011-11-02 17:22:50.500 306 12715.02 88.45 54934.32 88888.00 2011-11-02 17:22:50.625 306 12715.08 88.47 54934.35 88888.00 2011-11-02 17:22:50.750 306 12715.08 88.45 54934.35 88888.00 2011-11-02 17:22:50.875 306 12715.08 88.42 54934.28 88888.00 2011-11-02 17:22:51.000 306 12715.02 88.42 54934.28 88888.00 2011-11-02 17:22:51.125 306 12715.00 88.42 54934.30 88888.00 2011-11-02 17:22:51.250 306 12715.05 88.42 54934.30 88888.00 2011-11-02 17:22:51.375 306 12715.10 88.45 54934.28 88888.00 2011-11-02 17:22:51.500 306 12715.10 88.42 54934.30 88888.00 2011-11-02 17:22:51.625 306 12715.08 88.40 54934.30 88888.00 2011-11-02 17:22:51.750 306 12714.95 88.40 54934.30 88888.00 2011-11-02 17:22:51.875 306 12714.95 88.40 54934.30 88888.00 2011-11-02 17:22:52.000 306 12714.92 88.40 54934.28 88888.00 2011-11-02 17:22:52.125 306 12715.00 88.42 54934.30 88888.00 2011-11-02 17:22:52.250 306 12714.90 88.40 54934.30 88888.00 2011-11-02 17:22:52.375 306 12714.83 88.40 54934.28 88888.00 2011-11-02 17:22:52.500 306 12714.80 88.42 54934.30 88888.00 2011-11-02 17:22:52.625 306 12714.90 88.40 54934.28 88888.00 2011-11-02 17:22:52.750 306 12714.98 88.40 54934.25 88888.00 2011-11-02 17:22:52.875 306 12714.95 88.40 54934.25 88888.00 2011-11-02 17:22:53.000 306 12714.88 88.40 54934.25 88888.00 2011-11-02 17:22:53.125 306 12714.90 88.38 54934.28 88888.00 2011-11-02 17:22:53.250 306 12714.85 88.35 54934.25 88888.00 2011-11-02 17:22:53.375 306 12714.90 88.38 54934.25 88888.00 2011-11-02 17:22:53.500 306 12714.92 88.40 54934.25 88888.00 2011-11-02 17:22:53.625 306 12714.95 88.40 54934.25 88888.00 2011-11-02 17:22:53.750 306 12714.92 88.40 54934.25 88888.00 2011-11-02 17:22:53.875 306 12714.90 88.38 54934.22 88888.00 2011-11-02 17:22:54.000 306 12714.83 88.35 54934.22 88888.00 2011-11-02 17:22:54.125 306 12714.83 88.38 54934.25 88888.00 2011-11-02 17:22:54.250 306 12714.77 88.40 54934.28 88888.00 2011-11-02 17:22:54.375 306 12714.80 88.40 54934.28 88888.00 2011-11-02 17:22:54.500 306 12714.77 88.38 54934.25 88888.00 2011-11-02 17:22:54.625 306 12714.85 88.38 54934.22 88888.00 2011-11-02 17:22:54.750 306 12714.92 88.38 54934.22 88888.00 2011-11-02 17:22:54.875 306 12714.90 88.40 54934.22 88888.00 2011-11-02 17:22:55.000 306 12714.85 88.38 54934.20 88888.00 2011-11-02 17:22:55.125 306 12714.80 88.40 54934.20 88888.00 2011-11-02 17:22:55.250 306 12714.75 88.38 54934.22 88888.00 2011-11-02 17:22:55.375 306 12714.77 88.38 54934.20 88888.00 2011-11-02 17:22:55.500 306 12714.80 88.38 54934.18 88888.00 2011-11-02 17:22:55.625 306 12714.85 88.35 54934.18 88888.00 2011-11-02 17:22:55.750 306 12714.85 88.35 54934.12 88888.00 2011-11-02 17:22:55.875 306 12714.80 88.38 54934.15 88888.00 2011-11-02 17:22:56.000 306 12714.77 88.38 54934.18 88888.00 2011-11-02 17:22:56.125 306 12714.77 88.35 54934.20 88888.00 2011-11-02 17:22:56.250 306 12714.77 88.30 54934.20 88888.00 2011-11-02 17:22:56.375 306 12714.83 88.33 54934.20 88888.00 2011-11-02 17:22:56.500 306 12714.85 88.35 54934.20 88888.00 2011-11-02 17:22:56.625 306 12714.90 88.35 54934.18 88888.00 2011-11-02 17:22:56.750 306 12714.88 88.33 54934.18 88888.00 2011-11-02 17:22:56.875 306 12714.85 88.35 54934.15 88888.00 2011-11-02 17:22:57.000 306 12714.85 88.35 54934.18 88888.00 2011-11-02 17:22:57.125 306 12714.83 88.33 54934.18 88888.00 2011-11-02 17:22:57.250 306 12714.80 88.33 54934.15 88888.00 2011-11-02 17:22:57.375 306 12714.83 88.33 54934.18 88888.00 2011-11-02 17:22:57.500 306 12714.80 88.35 54934.15 88888.00 2011-11-02 17:22:57.625 306 12714.80 88.38 54934.18 88888.00 2011-11-02 17:22:57.750 306 12714.77 88.30 54934.15 88888.00 2011-11-02 17:22:57.875 306 12714.73 88.33 54934.18 88888.00 2011-11-02 17:22:58.000 306 12714.73 88.30 54934.15 88888.00 2011-11-02 17:22:58.125 306 12714.73 88.30 54934.15 88888.00 2011-11-02 17:22:58.250 306 12714.65 88.25 54934.18 88888.00 2011-11-02 17:22:58.375 306 12714.65 88.25 54934.15 88888.00 2011-11-02 17:22:58.500 306 12714.67 88.25 54934.15 88888.00 2011-11-02 17:22:58.625 306 12714.70 88.28 54934.15 88888.00 2011-11-02 17:22:58.750 306 12714.73 88.28 54934.18 88888.00 2011-11-02 17:22:58.875 306 12714.75 88.28 54934.15 88888.00 2011-11-02 17:22:59.000 306 12714.77 88.28 54934.15 88888.00 2011-11-02 17:22:59.125 306 12714.70 88.25 54934.15 88888.00 2011-11-02 17:22:59.250 306 12714.65 88.22 54934.15 88888.00 2011-11-02 17:22:59.375 306 12714.73 88.22 54934.12 88888.00 2011-11-02 17:22:59.500 306 12714.70 88.25 54934.12 88888.00 2011-11-02 17:22:59.625 306 12714.73 88.22 54934.10 88888.00 2011-11-02 17:22:59.750 306 12714.77 88.25 54934.12 88888.00 2011-11-02 17:22:59.875 306 12714.80 88.25 54934.10 88888.00 2011-11-02 17:23:00.000 306 12714.83 88.22 54934.07 88888.00 2011-11-02 17:23:00.125 306 12714.85 88.22 54934.12 88888.00 2011-11-02 17:23:00.250 306 12714.80 88.17 54934.07 88888.00 2011-11-02 17:23:00.375 306 12714.83 88.20 54934.07 88888.00 2011-11-02 17:23:00.500 306 12714.80 88.22 54934.07 88888.00 2011-11-02 17:23:00.625 306 12714.80 88.28 54934.07 88888.00 2011-11-02 17:23:00.750 306 12714.83 88.28 54934.05 88888.00 2011-11-02 17:23:00.875 306 12714.77 88.28 54934.07 88888.00 2011-11-02 17:23:01.000 306 12714.77 88.25 54934.05 88888.00 2011-11-02 17:23:01.125 306 12714.85 88.25 54934.07 88888.00 2011-11-02 17:23:01.250 306 12714.80 88.25 54934.07 88888.00 2011-11-02 17:23:01.375 306 12714.80 88.22 54934.05 88888.00 2011-11-02 17:23:01.500 306 12714.80 88.22 54934.07 88888.00 2011-11-02 17:23:01.625 306 12714.77 88.22 54934.05 88888.00 2011-11-02 17:23:01.750 306 12714.77 88.22 54934.05 88888.00 2011-11-02 17:23:01.875 306 12714.77 88.22 54934.03 88888.00 2011-11-02 17:23:02.000 306 12714.75 88.25 54934.03 88888.00 2011-11-02 17:23:02.125 306 12714.73 88.25 54934.00 88888.00 2011-11-02 17:23:02.250 306 12714.73 88.25 54934.03 88888.00 2011-11-02 17:23:02.375 306 12714.70 88.25 54934.03 88888.00 2011-11-02 17:23:02.500 306 12714.70 88.22 54934.00 88888.00 2011-11-02 17:23:02.625 306 12714.77 88.22 54934.05 88888.00 2011-11-02 17:23:02.750 306 12714.80 88.20 54934.03 88888.00 2011-11-02 17:23:02.875 306 12714.80 88.20 54934.03 88888.00 2011-11-02 17:23:03.000 306 12714.80 88.20 54934.00 88888.00 2011-11-02 17:23:03.125 306 12714.80 88.22 54934.00 88888.00 2011-11-02 17:23:03.250 306 12714.77 88.20 54934.00 88888.00 2011-11-02 17:23:03.375 306 12714.80 88.17 54934.00 88888.00 2011-11-02 17:23:03.500 306 12714.73 88.17 54933.97 88888.00 2011-11-02 17:23:03.625 306 12714.73 88.20 54934.00 88888.00 2011-11-02 17:23:03.750 306 12714.73 88.20 54934.03 88888.00 2011-11-02 17:23:03.875 306 12714.77 88.20 54934.00 88888.00 2011-11-02 17:23:04.000 306 12714.73 88.20 54933.97 88888.00 2011-11-02 17:23:04.125 306 12714.73 88.20 54933.97 88888.00 2011-11-02 17:23:04.250 306 12714.77 88.17 54933.97 88888.00 2011-11-02 17:23:04.375 306 12714.77 88.17 54933.95 88888.00 2011-11-02 17:23:04.500 306 12714.75 88.15 54933.97 88888.00 2011-11-02 17:23:04.625 306 12714.75 88.15 54933.97 88888.00 2011-11-02 17:23:04.750 306 12714.75 88.15 54933.97 88888.00 2011-11-02 17:23:04.875 306 12714.77 88.15 54933.97 88888.00 2011-11-02 17:23:05.000 306 12714.75 88.17 54933.95 88888.00 2011-11-02 17:23:05.125 306 12714.80 88.15 54933.95 88888.00 2011-11-02 17:23:05.250 306 12714.80 88.15 54933.95 88888.00 2011-11-02 17:23:05.375 306 12714.83 88.17 54933.95 88888.00 2011-11-02 17:23:05.500 306 12714.85 88.17 54933.95 88888.00 2011-11-02 17:23:05.625 306 12714.85 88.15 54933.97 88888.00 2011-11-02 17:23:05.750 306 12714.80 88.17 54933.95 88888.00 2011-11-02 17:23:05.875 306 12714.75 88.17 54933.95 88888.00 2011-11-02 17:23:06.000 306 12714.80 88.17 54933.93 88888.00 2011-11-02 17:23:06.125 306 12714.85 88.15 54933.93 88888.00 2011-11-02 17:23:06.250 306 12714.75 88.15 54933.90 88888.00 2011-11-02 17:23:06.375 306 12714.70 88.12 54933.90 88888.00 2011-11-02 17:23:06.500 306 12714.67 88.12 54933.90 88888.00 2011-11-02 17:23:06.625 306 12714.73 88.12 54933.90 88888.00 2011-11-02 17:23:06.750 306 12714.80 88.15 54933.90 88888.00 2011-11-02 17:23:06.875 306 12714.75 88.15 54933.88 88888.00 2011-11-02 17:23:07.000 306 12714.70 88.12 54933.88 88888.00 2011-11-02 17:23:07.125 306 12714.73 88.15 54933.93 88888.00 2011-11-02 17:23:07.250 306 12714.73 88.20 54933.93 88888.00 2011-11-02 17:23:07.375 306 12714.75 88.20 54933.90 88888.00 2011-11-02 17:23:07.500 306 12714.75 88.17 54933.85 88888.00 2011-11-02 17:23:07.625 306 12714.80 88.17 54933.90 88888.00 2011-11-02 17:23:07.750 306 12714.85 88.15 54933.90 88888.00 2011-11-02 17:23:07.875 306 12714.85 88.17 54933.88 88888.00 2011-11-02 17:23:08.000 306 12714.85 88.17 54933.85 88888.00 2011-11-02 17:23:08.125 306 12714.85 88.15 54933.90 88888.00 2011-11-02 17:23:08.250 306 12714.77 88.12 54933.88 88888.00 2011-11-02 17:23:08.375 306 12714.75 88.15 54933.88 88888.00 2011-11-02 17:23:08.500 306 12714.75 88.17 54933.88 88888.00 2011-11-02 17:23:08.625 306 12714.75 88.17 54933.82 88888.00 2011-11-02 17:23:08.750 306 12714.75 88.12 54933.80 88888.00 2011-11-02 17:23:08.875 306 12714.75 88.12 54933.85 88888.00 2011-11-02 17:23:09.000 306 12714.73 88.15 54933.85 88888.00 2011-11-02 17:23:09.125 306 12714.70 88.15 54933.85 88888.00 2011-11-02 17:23:09.250 306 12714.77 88.17 54933.85 88888.00 2011-11-02 17:23:09.375 306 12714.88 88.20 54933.85 88888.00 2011-11-02 17:23:09.500 306 12714.83 88.15 54933.82 88888.00 2011-11-02 17:23:09.625 306 12714.80 88.12 54933.80 88888.00 2011-11-02 17:23:09.750 306 12714.83 88.12 54933.82 88888.00 2011-11-02 17:23:09.875 306 12714.77 88.12 54933.82 88888.00 2011-11-02 17:23:10.000 306 12714.77 88.15 54933.80 88888.00 2011-11-02 17:23:10.125 306 12714.80 88.12 54933.80 88888.00 2011-11-02 17:23:10.250 306 12714.77 88.12 54933.80 88888.00 2011-11-02 17:23:10.375 306 12714.73 88.12 54933.80 88888.00 2011-11-02 17:23:10.500 306 12714.73 88.12 54933.80 88888.00 2011-11-02 17:23:10.625 306 12714.80 88.12 54933.80 88888.00 2011-11-02 17:23:10.750 306 12714.83 88.12 54933.80 88888.00 2011-11-02 17:23:10.875 306 12714.85 88.10 54933.78 88888.00 2011-11-02 17:23:11.000 306 12714.90 88.12 54933.80 88888.00 2011-11-02 17:23:11.125 306 12714.88 88.15 54933.80 88888.00 2011-11-02 17:23:11.250 306 12714.85 88.12 54933.80 88888.00 2011-11-02 17:23:11.375 306 12714.83 88.10 54933.80 88888.00 2011-11-02 17:23:11.500 306 12714.75 88.10 54933.78 88888.00 2011-11-02 17:23:11.625 306 12714.77 88.10 54933.78 88888.00 2011-11-02 17:23:11.750 306 12714.80 88.10 54933.78 88888.00 2011-11-02 17:23:11.875 306 12714.77 88.10 54933.78 88888.00 2011-11-02 17:23:12.000 306 12714.75 88.08 54933.78 88888.00 2011-11-02 17:23:12.125 306 12714.83 88.08 54933.75 88888.00 2011-11-02 17:23:12.250 306 12714.85 88.05 54933.75 88888.00 2011-11-02 17:23:12.375 306 12714.88 88.08 54933.75 88888.00 2011-11-02 17:23:12.500 306 12714.88 88.08 54933.75 88888.00 2011-11-02 17:23:12.625 306 12714.85 88.10 54933.75 88888.00 2011-11-02 17:23:12.750 306 12714.77 88.10 54933.75 88888.00 2011-11-02 17:23:12.875 306 12714.77 88.08 54933.72 88888.00 2011-11-02 17:23:13.000 306 12714.77 88.08 54933.72 88888.00 2011-11-02 17:23:13.125 306 12714.80 88.05 54933.72 88888.00 2011-11-02 17:23:13.250 306 12714.83 88.08 54933.75 88888.00 2011-11-02 17:23:13.375 306 12714.80 88.08 54933.72 88888.00 2011-11-02 17:23:13.500 306 12714.77 88.05 54933.75 88888.00 2011-11-02 17:23:13.625 306 12714.77 88.03 54933.75 88888.00 2011-11-02 17:23:13.750 306 12714.83 88.03 54933.70 88888.00 2011-11-02 17:23:13.875 306 12714.88 88.03 54933.72 88888.00 2011-11-02 17:23:14.000 306 12714.90 88.03 54933.72 88888.00 2011-11-02 17:23:14.125 306 12714.90 88.05 54933.70 88888.00 2011-11-02 17:23:14.250 306 12714.92 88.03 54933.72 88888.00 2011-11-02 17:23:14.375 306 12714.92 88.00 54933.70 88888.00 2011-11-02 17:23:14.500 306 12714.90 88.03 54933.70 88888.00 2011-11-02 17:23:14.625 306 12714.88 88.00 54933.70 88888.00 2011-11-02 17:23:14.750 306 12714.85 87.97 54933.70 88888.00 2011-11-02 17:23:14.875 306 12714.80 88.00 54933.70 88888.00 2011-11-02 17:23:15.000 306 12714.80 88.00 54933.70 88888.00 2011-11-02 17:23:15.125 306 12714.83 88.05 54933.72 88888.00 2011-11-02 17:23:15.250 306 12714.77 88.00 54933.70 88888.00 2011-11-02 17:23:15.375 306 12714.85 88.00 54933.68 88888.00 2011-11-02 17:23:15.500 306 12714.88 87.95 54933.68 88888.00 2011-11-02 17:23:15.625 306 12714.88 87.97 54933.68 88888.00 2011-11-02 17:23:15.750 306 12714.83 87.97 54933.68 88888.00 2011-11-02 17:23:15.875 306 12714.85 87.97 54933.70 88888.00 2011-11-02 17:23:16.000 306 12714.85 87.95 54933.70 88888.00 2011-11-02 17:23:16.125 306 12714.88 87.95 54933.70 88888.00 2011-11-02 17:23:16.250 306 12714.88 87.97 54933.68 88888.00 2011-11-02 17:23:16.375 306 12714.88 87.95 54933.65 88888.00 2011-11-02 17:23:16.500 306 12714.90 87.92 54933.62 88888.00 2011-11-02 17:23:16.625 306 12714.88 87.92 54933.65 88888.00 2011-11-02 17:23:16.750 306 12714.92 87.95 54933.68 88888.00 2011-11-02 17:23:16.875 306 12714.92 87.95 54933.65 88888.00 2011-11-02 17:23:17.000 306 12714.95 87.92 54933.62 88888.00 2011-11-02 17:23:17.125 306 12715.00 87.92 54933.68 88888.00 2011-11-02 17:23:17.250 306 12714.95 87.95 54933.68 88888.00 2011-11-02 17:23:17.375 306 12714.90 87.97 54933.68 88888.00 2011-11-02 17:23:17.500 306 12714.90 87.97 54933.68 88888.00 2011-11-02 17:23:17.625 306 12714.88 87.95 54933.68 88888.00 2011-11-02 17:23:17.750 306 12714.85 87.92 54933.65 88888.00 2011-11-02 17:23:17.875 306 12714.85 87.92 54933.65 88888.00 2011-11-02 17:23:18.000 306 12714.88 87.90 54933.62 88888.00 2011-11-02 17:23:18.125 306 12714.90 87.92 54933.65 88888.00 2011-11-02 17:23:18.250 306 12714.80 87.95 54933.65 88888.00 2011-11-02 17:23:18.375 306 12714.83 87.95 54933.62 88888.00 2011-11-02 17:23:18.500 306 12714.85 87.92 54933.60 88888.00 2011-11-02 17:23:18.625 306 12714.88 87.88 54933.62 88888.00 2011-11-02 17:23:18.750 306 12714.92 87.90 54933.62 88888.00 2011-11-02 17:23:18.875 306 12714.95 87.88 54933.57 88888.00 2011-11-02 17:23:19.000 306 12714.98 87.85 54933.60 88888.00 2011-11-02 17:23:19.125 306 12714.98 87.85 54933.60 88888.00 2011-11-02 17:23:19.250 306 12714.95 87.88 54933.60 88888.00 2011-11-02 17:23:19.375 306 12714.90 87.85 54933.57 88888.00 2011-11-02 17:23:19.500 306 12714.85 87.83 54933.57 88888.00 2011-11-02 17:23:19.625 306 12714.92 87.88 54933.60 88888.00 2011-11-02 17:23:19.750 306 12714.98 87.85 54933.60 88888.00 2011-11-02 17:23:19.875 306 12714.95 87.83 54933.60 88888.00 2011-11-02 17:23:20.000 306 12715.00 87.80 54933.60 88888.00 2011-11-02 17:23:20.125 306 12715.00 87.85 54933.60 88888.00 2011-11-02 17:23:20.250 306 12714.98 87.83 54933.60 88888.00 2011-11-02 17:23:20.375 306 12715.08 87.85 54933.60 88888.00 2011-11-02 17:23:20.500 306 12715.08 87.83 54933.60 88888.00 2011-11-02 17:23:20.625 306 12715.00 87.83 54933.60 88888.00 2011-11-02 17:23:20.750 306 12714.98 87.83 54933.57 88888.00 2011-11-02 17:23:20.875 306 12714.95 87.80 54933.55 88888.00 2011-11-02 17:23:21.000 306 12714.98 87.80 54933.57 88888.00 2011-11-02 17:23:21.125 306 12714.95 87.78 54933.57 88888.00 2011-11-02 17:23:21.250 306 12714.90 87.80 54933.60 88888.00 2011-11-02 17:23:21.375 306 12714.95 87.80 54933.60 88888.00 2011-11-02 17:23:21.500 306 12715.00 87.80 54933.60 88888.00 2011-11-02 17:23:21.625 306 12714.95 87.75 54933.57 88888.00 2011-11-02 17:23:21.750 306 12714.92 87.75 54933.55 88888.00 2011-11-02 17:23:21.875 306 12714.95 87.75 54933.57 88888.00 2011-11-02 17:23:22.000 306 12715.00 87.72 54933.55 88888.00 2011-11-02 17:23:22.125 306 12715.00 87.72 54933.57 88888.00 2011-11-02 17:23:22.250 306 12714.95 87.72 54933.55 88888.00 2011-11-02 17:23:22.375 306 12714.98 87.75 54933.55 88888.00 2011-11-02 17:23:22.500 306 12715.05 87.78 54933.55 88888.00 2011-11-02 17:23:22.625 306 12715.05 87.75 54933.55 88888.00 2011-11-02 17:23:22.750 306 12715.05 87.72 54933.55 88888.00 2011-11-02 17:23:22.875 306 12715.02 87.72 54933.53 88888.00 2011-11-02 17:23:23.000 306 12715.00 87.72 54933.53 88888.00 2011-11-02 17:23:23.125 306 12715.00 87.70 54933.53 88888.00 2011-11-02 17:23:23.250 306 12714.98 87.70 54933.53 88888.00 2011-11-02 17:23:23.375 306 12715.00 87.70 54933.53 88888.00 2011-11-02 17:23:23.500 306 12715.02 87.67 54933.50 88888.00 2011-11-02 17:23:23.625 306 12715.02 87.70 54933.50 88888.00 2011-11-02 17:23:23.750 306 12714.98 87.70 54933.50 88888.00 2011-11-02 17:23:23.875 306 12715.00 87.72 54933.50 88888.00 2011-11-02 17:23:24.000 306 12714.98 87.72 54933.45 88888.00 2011-11-02 17:23:24.125 306 12714.95 87.70 54933.47 88888.00 2011-11-02 17:23:24.250 306 12714.92 87.65 54933.50 88888.00 2011-11-02 17:23:24.375 306 12715.00 87.67 54933.50 88888.00 2011-11-02 17:23:24.500 306 12715.02 87.70 54933.50 88888.00 2011-11-02 17:23:24.625 306 12715.00 87.70 54933.50 88888.00 2011-11-02 17:23:24.750 306 12715.00 87.70 54933.50 88888.00 2011-11-02 17:23:24.875 306 12715.02 87.67 54933.50 88888.00 2011-11-02 17:23:25.000 306 12715.02 87.67 54933.50 88888.00 2011-11-02 17:23:25.125 306 12715.00 87.67 54933.50 88888.00 2011-11-02 17:23:25.250 306 12715.02 87.62 54933.50 88888.00 2011-11-02 17:23:25.375 306 12715.05 87.62 54933.47 88888.00 2011-11-02 17:23:25.500 306 12715.08 87.62 54933.47 88888.00 2011-11-02 17:23:25.625 306 12715.08 87.62 54933.47 88888.00 2011-11-02 17:23:25.750 306 12715.05 87.65 54933.47 88888.00 2011-11-02 17:23:25.875 306 12714.98 87.60 54933.47 88888.00 2011-11-02 17:23:26.000 306 12715.02 87.58 54933.45 88888.00 2011-11-02 17:23:26.125 306 12715.10 87.58 54933.47 88888.00 2011-11-02 17:23:26.250 306 12715.10 87.55 54933.47 88888.00 2011-11-02 17:23:26.375 306 12715.05 87.55 54933.47 88888.00 2011-11-02 17:23:26.500 306 12715.00 87.55 54933.45 88888.00 2011-11-02 17:23:26.625 306 12715.00 87.55 54933.45 88888.00 2011-11-02 17:23:26.750 306 12715.05 87.55 54933.47 88888.00 2011-11-02 17:23:26.875 306 12715.00 87.53 54933.43 88888.00 2011-11-02 17:23:27.000 306 12715.00 87.53 54933.43 88888.00 2011-11-02 17:23:27.125 306 12715.02 87.50 54933.45 88888.00 2011-11-02 17:23:27.250 306 12715.05 87.47 54933.43 88888.00 2011-11-02 17:23:27.375 306 12715.05 87.47 54933.43 88888.00 2011-11-02 17:23:27.500 306 12714.98 87.47 54933.43 88888.00 2011-11-02 17:23:27.625 306 12715.02 87.47 54933.40 88888.00 2011-11-02 17:23:27.750 306 12715.08 87.50 54933.43 88888.00 2011-11-02 17:23:27.875 306 12715.08 87.47 54933.43 88888.00 2011-11-02 17:23:28.000 306 12715.05 87.47 54933.40 88888.00 2011-11-02 17:23:28.125 306 12715.05 87.50 54933.45 88888.00 2011-11-02 17:23:28.250 306 12715.05 87.45 54933.43 88888.00 2011-11-02 17:23:28.375 306 12715.08 87.47 54933.43 88888.00 2011-11-02 17:23:28.500 306 12715.10 87.47 54933.43 88888.00 2011-11-02 17:23:28.625 306 12715.02 87.47 54933.43 88888.00 2011-11-02 17:23:28.750 306 12714.98 87.47 54933.43 88888.00 2011-11-02 17:23:28.875 306 12714.92 87.47 54933.43 88888.00 2011-11-02 17:23:29.000 306 12714.92 87.47 54933.43 88888.00 2011-11-02 17:23:29.125 306 12714.98 87.50 54933.43 88888.00 2011-11-02 17:23:29.250 306 12715.02 87.47 54933.43 88888.00 2011-11-02 17:23:29.375 306 12715.02 87.47 54933.40 88888.00 2011-11-02 17:23:29.500 306 12715.02 87.45 54933.40 88888.00 2011-11-02 17:23:29.625 306 12715.02 87.45 54933.40 88888.00 2011-11-02 17:23:29.750 306 12715.00 87.50 54933.43 88888.00 2011-11-02 17:23:29.875 306 12715.02 87.50 54933.40 88888.00 2011-11-02 17:23:30.000 306 12715.00 87.50 54933.40 88888.00 2011-11-02 17:23:30.125 306 12714.98 87.42 54933.40 88888.00 2011-11-02 17:23:30.250 306 12715.05 87.42 54933.40 88888.00 2011-11-02 17:23:30.375 306 12715.08 87.45 54933.38 88888.00 2011-11-02 17:23:30.500 306 12715.05 87.53 54933.40 88888.00 2011-11-02 17:23:30.625 306 12715.08 87.50 54933.38 88888.00 2011-11-02 17:23:30.750 306 12715.08 87.45 54933.40 88888.00 2011-11-02 17:23:30.875 306 12715.02 87.47 54933.40 88888.00 2011-11-02 17:23:31.000 306 12715.00 87.45 54933.38 88888.00 2011-11-02 17:23:31.125 306 12715.02 87.45 54933.40 88888.00 2011-11-02 17:23:31.250 306 12715.02 87.47 54933.38 88888.00 2011-11-02 17:23:31.375 306 12715.05 87.47 54933.38 88888.00 2011-11-02 17:23:31.500 306 12715.08 87.47 54933.35 88888.00 2011-11-02 17:23:31.625 306 12715.02 87.50 54933.38 88888.00 2011-11-02 17:23:31.750 306 12715.00 87.45 54933.35 88888.00 2011-11-02 17:23:31.875 306 12715.02 87.45 54933.35 88888.00 2011-11-02 17:23:32.000 306 12715.05 87.45 54933.32 88888.00 2011-11-02 17:23:32.125 306 12715.05 87.45 54933.35 88888.00 2011-11-02 17:23:32.250 306 12715.02 87.47 54933.38 88888.00 2011-11-02 17:23:32.375 306 12715.12 87.47 54933.35 88888.00 2011-11-02 17:23:32.500 306 12715.15 87.45 54933.35 88888.00 2011-11-02 17:23:32.625 306 12715.12 87.42 54933.32 88888.00 2011-11-02 17:23:32.750 306 12715.10 87.45 54933.35 88888.00 2011-11-02 17:23:32.875 306 12715.10 87.42 54933.35 88888.00 2011-11-02 17:23:33.000 306 12715.10 87.45 54933.38 88888.00 2011-11-02 17:23:33.125 306 12715.05 87.45 54933.38 88888.00 2011-11-02 17:23:33.250 306 12714.98 87.45 54933.35 88888.00 2011-11-02 17:23:33.375 306 12714.92 87.47 54933.35 88888.00 2011-11-02 17:23:33.500 306 12714.98 87.45 54933.35 88888.00 2011-11-02 17:23:33.625 306 12715.00 87.45 54933.32 88888.00 2011-11-02 17:23:33.750 306 12715.00 87.45 54933.30 88888.00 2011-11-02 17:23:33.875 306 12715.02 87.45 54933.32 88888.00 2011-11-02 17:23:34.000 306 12715.05 87.45 54933.32 88888.00 2011-11-02 17:23:34.125 306 12715.05 87.47 54933.32 88888.00 2011-11-02 17:23:34.250 306 12715.05 87.45 54933.30 88888.00 2011-11-02 17:23:34.375 306 12715.08 87.45 54933.28 88888.00 2011-11-02 17:23:34.500 306 12715.10 87.47 54933.28 88888.00 2011-11-02 17:23:34.625 306 12715.10 87.53 54933.28 88888.00 2011-11-02 17:23:34.750 306 12715.10 87.53 54933.28 88888.00 2011-11-02 17:23:34.875 306 12715.10 87.50 54933.28 88888.00 2011-11-02 17:23:35.000 306 12715.08 87.50 54933.28 88888.00 2011-11-02 17:23:35.125 306 12715.05 87.53 54933.28 88888.00 2011-11-02 17:23:35.250 306 12715.05 87.53 54933.30 88888.00 2011-11-02 17:23:35.375 306 12715.02 87.50 54933.30 88888.00 2011-11-02 17:23:35.500 306 12715.02 87.50 54933.30 88888.00 2011-11-02 17:23:35.625 306 12715.05 87.53 54933.28 88888.00 2011-11-02 17:23:35.750 306 12715.02 87.50 54933.25 88888.00 2011-11-02 17:23:35.875 306 12714.98 87.50 54933.25 88888.00 2011-11-02 17:23:36.000 306 12715.02 87.50 54933.22 88888.00 2011-11-02 17:23:36.125 306 12715.02 87.50 54933.22 88888.00 2011-11-02 17:23:36.250 306 12714.98 87.47 54933.25 88888.00 2011-11-02 17:23:36.375 306 12715.05 87.55 54933.28 88888.00 2011-11-02 17:23:36.500 306 12715.10 87.58 54933.28 88888.00 2011-11-02 17:23:36.625 306 12715.05 87.55 54933.25 88888.00 2011-11-02 17:23:36.750 306 12714.98 87.50 54933.28 88888.00 2011-11-02 17:23:36.875 306 12714.98 87.47 54933.28 88888.00 2011-11-02 17:23:37.000 306 12714.95 87.50 54933.22 88888.00 2011-11-02 17:23:37.125 306 12715.00 87.53 54933.25 88888.00 2011-11-02 17:23:37.250 306 12715.08 87.53 54933.25 88888.00 2011-11-02 17:23:37.375 306 12715.12 87.50 54933.22 88888.00 2011-11-02 17:23:37.500 306 12715.12 87.50 54933.22 88888.00 2011-11-02 17:23:37.625 306 12715.12 87.53 54933.22 88888.00 2011-11-02 17:23:37.750 306 12715.10 87.50 54933.20 88888.00 2011-11-02 17:23:37.875 306 12715.02 87.47 54933.22 88888.00 2011-11-02 17:23:38.000 306 12715.00 87.45 54933.22 88888.00 2011-11-02 17:23:38.125 306 12715.02 87.42 54933.25 88888.00 2011-11-02 17:23:38.250 306 12715.00 87.45 54933.22 88888.00 2011-11-02 17:23:38.375 306 12715.02 87.45 54933.20 88888.00 2011-11-02 17:23:38.500 306 12715.02 87.45 54933.20 88888.00 2011-11-02 17:23:38.625 306 12715.02 87.45 54933.20 88888.00 2011-11-02 17:23:38.750 306 12715.00 87.45 54933.20 88888.00 2011-11-02 17:23:38.875 306 12714.95 87.45 54933.22 88888.00 2011-11-02 17:23:39.000 306 12714.88 87.45 54933.20 88888.00 2011-11-02 17:23:39.125 306 12714.95 87.47 54933.20 88888.00 2011-11-02 17:23:39.250 306 12715.00 87.47 54933.20 88888.00 2011-11-02 17:23:39.375 306 12714.98 87.45 54933.22 88888.00 2011-11-02 17:23:39.500 306 12714.98 87.47 54933.25 88888.00 2011-11-02 17:23:39.625 306 12715.08 87.50 54933.22 88888.00 2011-11-02 17:23:39.750 306 12715.08 87.50 54933.20 88888.00 2011-11-02 17:23:39.875 306 12715.05 87.50 54933.20 88888.00 2011-11-02 17:23:40.000 306 12715.02 87.50 54933.22 88888.00 2011-11-02 17:23:40.125 306 12715.00 87.50 54933.22 88888.00 2011-11-02 17:23:40.250 306 12715.00 87.45 54933.20 88888.00 2011-11-02 17:23:40.375 306 12715.02 87.45 54933.20 88888.00 2011-11-02 17:23:40.500 306 12715.02 87.47 54933.22 88888.00 2011-11-02 17:23:40.625 306 12714.98 87.47 54933.22 88888.00 2011-11-02 17:23:40.750 306 12714.98 87.50 54933.20 88888.00 2011-11-02 17:23:40.875 306 12715.00 87.53 54933.18 88888.00 2011-11-02 17:23:41.000 306 12714.98 87.53 54933.18 88888.00 2011-11-02 17:23:41.125 306 12714.92 87.53 54933.20 88888.00 2011-11-02 17:23:41.250 306 12714.95 87.53 54933.18 88888.00 2011-11-02 17:23:41.375 306 12714.98 87.50 54933.18 88888.00 2011-11-02 17:23:41.500 306 12715.00 87.47 54933.18 88888.00 2011-11-02 17:23:41.625 306 12715.02 87.53 54933.15 88888.00 2011-11-02 17:23:41.750 306 12715.02 87.47 54933.15 88888.00 2011-11-02 17:23:41.875 306 12715.02 87.47 54933.15 88888.00 2011-11-02 17:23:42.000 306 12715.08 87.50 54933.15 88888.00 2011-11-02 17:23:42.125 306 12715.05 87.50 54933.15 88888.00 2011-11-02 17:23:42.250 306 12714.95 87.50 54933.15 88888.00 2011-11-02 17:23:42.375 306 12715.00 87.53 54933.15 88888.00 2011-11-02 17:23:42.500 306 12715.02 87.53 54933.15 88888.00 2011-11-02 17:23:42.625 306 12715.00 87.50 54933.15 88888.00 2011-11-02 17:23:42.750 306 12714.98 87.50 54933.15 88888.00 2011-11-02 17:23:42.875 306 12714.92 87.50 54933.15 88888.00 2011-11-02 17:23:43.000 306 12714.88 87.50 54933.18 88888.00 2011-11-02 17:23:43.125 306 12714.83 87.47 54933.18 88888.00 2011-11-02 17:23:43.250 306 12714.88 87.47 54933.15 88888.00 2011-11-02 17:23:43.375 306 12714.95 87.47 54933.15 88888.00 2011-11-02 17:23:43.500 306 12715.00 87.47 54933.15 88888.00 2011-11-02 17:23:43.625 306 12714.98 87.47 54933.15 88888.00 2011-11-02 17:23:43.750 306 12714.92 87.45 54933.18 88888.00 2011-11-02 17:23:43.875 306 12714.95 87.45 54933.15 88888.00 2011-11-02 17:23:44.000 306 12715.00 87.45 54933.12 88888.00 2011-11-02 17:23:44.125 306 12715.02 87.45 54933.12 88888.00 2011-11-02 17:23:44.250 306 12715.00 87.42 54933.15 88888.00 2011-11-02 17:23:44.375 306 12715.00 87.40 54933.10 88888.00 2011-11-02 17:23:44.500 306 12714.95 87.40 54933.10 88888.00 2011-11-02 17:23:44.625 306 12714.92 87.40 54933.10 88888.00 2011-11-02 17:23:44.750 306 12714.95 87.42 54933.10 88888.00 2011-11-02 17:23:44.875 306 12714.98 87.40 54933.10 88888.00 2011-11-02 17:23:45.000 306 12714.98 87.40 54933.07 88888.00 2011-11-02 17:23:45.125 306 12715.00 87.38 54933.12 88888.00 2011-11-02 17:23:45.250 306 12714.98 87.38 54933.12 88888.00 2011-11-02 17:23:45.375 306 12714.98 87.40 54933.12 88888.00 2011-11-02 17:23:45.500 306 12714.95 87.42 54933.12 88888.00 2011-11-02 17:23:45.625 306 12714.98 87.42 54933.12 88888.00 2011-11-02 17:23:45.750 306 12714.95 87.38 54933.10 88888.00 2011-11-02 17:23:45.875 306 12714.95 87.40 54933.12 88888.00 2011-11-02 17:23:46.000 306 12714.90 87.38 54933.12 88888.00 2011-11-02 17:23:46.125 306 12714.85 87.38 54933.12 88888.00 2011-11-02 17:23:46.250 306 12714.88 87.35 54933.10 88888.00 2011-11-02 17:23:46.375 306 12714.92 87.33 54933.10 88888.00 2011-11-02 17:23:46.500 306 12714.90 87.35 54933.10 88888.00 2011-11-02 17:23:46.625 306 12714.92 87.38 54933.10 88888.00 2011-11-02 17:23:46.750 306 12714.95 87.33 54933.07 88888.00 2011-11-02 17:23:46.875 306 12714.98 87.33 54933.07 88888.00 2011-11-02 17:23:47.000 306 12715.02 87.33 54933.07 88888.00 2011-11-02 17:23:47.125 306 12715.00 87.30 54933.07 88888.00 2011-11-02 17:23:47.250 306 12715.00 87.28 54933.07 88888.00 2011-11-02 17:23:47.375 306 12715.08 87.30 54933.07 88888.00 2011-11-02 17:23:47.500 306 12715.08 87.30 54933.07 88888.00 2011-11-02 17:23:47.625 306 12715.02 87.28 54933.07 88888.00 2011-11-02 17:23:47.750 306 12715.02 87.28 54933.07 88888.00 2011-11-02 17:23:47.875 306 12715.05 87.28 54933.07 88888.00 2011-11-02 17:23:48.000 306 12715.02 87.25 54933.05 88888.00 2011-11-02 17:23:48.125 306 12715.00 87.28 54933.05 88888.00 2011-11-02 17:23:48.250 306 12714.98 87.25 54933.05 88888.00 2011-11-02 17:23:48.375 306 12715.00 87.25 54933.05 88888.00 2011-11-02 17:23:48.500 306 12715.00 87.25 54933.07 88888.00 2011-11-02 17:23:48.625 306 12715.00 87.22 54933.07 88888.00 2011-11-02 17:23:48.750 306 12715.00 87.20 54933.07 88888.00 2011-11-02 17:23:48.875 306 12715.02 87.17 54933.07 88888.00 2011-11-02 17:23:49.000 306 12714.98 87.20 54933.07 88888.00 2011-11-02 17:23:49.125 306 12714.98 87.22 54933.07 88888.00 2011-11-02 17:23:49.250 306 12714.95 87.17 54933.07 88888.00 2011-11-02 17:23:49.375 306 12714.92 87.15 54933.07 88888.00 2011-11-02 17:23:49.500 306 12714.95 87.15 54933.05 88888.00 2011-11-02 17:23:49.625 306 12715.00 87.12 54933.05 88888.00 2011-11-02 17:23:49.750 306 12715.02 87.12 54933.05 88888.00 2011-11-02 17:23:49.875 306 12715.02 87.12 54933.03 88888.00 2011-11-02 17:23:50.000 306 12715.00 87.10 54933.00 88888.00 2011-11-02 17:23:50.125 306 12715.02 87.10 54933.03 88888.00 2011-11-02 17:23:50.250 306 12715.02 87.10 54933.03 88888.00 2011-11-02 17:23:50.375 306 12715.02 87.08 54933.03 88888.00 2011-11-02 17:23:50.500 306 12715.08 87.05 54933.03 88888.00 2011-11-02 17:23:50.625 306 12715.08 87.05 54933.00 88888.00 2011-11-02 17:23:50.750 306 12715.05 87.08 54933.00 88888.00 2011-11-02 17:23:50.875 306 12715.05 87.08 54933.03 88888.00 2011-11-02 17:23:51.000 306 12715.08 87.08 54933.00 88888.00 2011-11-02 17:23:51.125 306 12715.05 87.08 54933.03 88888.00 2011-11-02 17:23:51.250 306 12715.00 87.08 54933.03 88888.00 2011-11-02 17:23:51.375 306 12715.10 87.10 54933.03 88888.00 2011-11-02 17:23:51.500 306 12715.02 87.08 54933.00 88888.00 2011-11-02 17:23:51.625 306 12714.95 87.03 54933.00 88888.00 2011-11-02 17:23:51.750 306 12714.98 86.97 54933.00 88888.00 2011-11-02 17:23:51.875 306 12715.00 86.97 54933.00 88888.00 2011-11-02 17:23:52.000 306 12715.08 86.97 54933.00 88888.00 2011-11-02 17:23:52.125 306 12715.10 87.00 54933.00 88888.00 2011-11-02 17:23:52.250 306 12715.05 86.97 54933.00 88888.00 2011-11-02 17:23:52.375 306 12715.15 87.00 54933.00 88888.00 2011-11-02 17:23:52.500 306 12715.15 86.97 54932.97 88888.00 2011-11-02 17:23:52.625 306 12715.12 86.95 54932.97 88888.00 2011-11-02 17:23:52.750 306 12715.02 86.95 54933.00 88888.00 2011-11-02 17:23:52.875 306 12715.02 87.00 54933.00 88888.00 2011-11-02 17:23:53.000 306 12715.05 86.95 54933.00 88888.00 2011-11-02 17:23:53.125 306 12715.10 86.92 54933.00 88888.00 2011-11-02 17:23:53.250 306 12715.08 86.92 54933.00 88888.00 2011-11-02 17:23:53.375 306 12715.12 86.90 54933.03 88888.00 2011-11-02 17:23:53.500 306 12715.15 86.90 54933.00 88888.00 2011-11-02 17:23:53.625 306 12715.10 86.85 54933.00 88888.00 2011-11-02 17:23:53.750 306 12715.10 86.83 54933.00 88888.00 2011-11-02 17:23:53.875 306 12715.10 86.83 54933.00 88888.00 2011-11-02 17:23:54.000 306 12715.10 86.85 54932.97 88888.00 2011-11-02 17:23:54.125 306 12715.12 86.83 54932.95 88888.00 2011-11-02 17:23:54.250 306 12715.08 86.78 54932.97 88888.00 2011-11-02 17:23:54.375 306 12715.10 86.80 54932.97 88888.00 2011-11-02 17:23:54.500 306 12715.08 86.80 54932.97 88888.00 2011-11-02 17:23:54.625 306 12715.12 86.80 54932.97 88888.00 2011-11-02 17:23:54.750 306 12715.12 86.78 54932.95 88888.00 2011-11-02 17:23:54.875 306 12715.12 86.75 54932.97 88888.00 2011-11-02 17:23:55.000 306 12715.15 86.72 54932.97 88888.00 2011-11-02 17:23:55.125 306 12715.12 86.72 54932.97 88888.00 2011-11-02 17:23:55.250 306 12715.08 86.72 54933.00 88888.00 2011-11-02 17:23:55.375 306 12715.10 86.72 54933.00 88888.00 2011-11-02 17:23:55.500 306 12715.08 86.70 54932.97 88888.00 2011-11-02 17:23:55.625 306 12715.10 86.70 54932.97 88888.00 2011-11-02 17:23:55.750 306 12715.10 86.72 54933.00 88888.00 2011-11-02 17:23:55.875 306 12715.05 86.70 54933.00 88888.00 2011-11-02 17:23:56.000 306 12715.05 86.67 54933.00 88888.00 2011-11-02 17:23:56.125 306 12715.02 86.70 54932.97 88888.00 2011-11-02 17:23:56.250 306 12715.08 86.67 54933.00 88888.00 2011-11-02 17:23:56.375 306 12715.15 86.67 54932.97 88888.00 2011-11-02 17:23:56.500 306 12715.15 86.62 54932.95 88888.00 2011-11-02 17:23:56.625 306 12715.12 86.62 54932.95 88888.00 2011-11-02 17:23:56.750 306 12715.10 86.62 54932.93 88888.00 2011-11-02 17:23:56.875 306 12715.12 86.62 54932.95 88888.00 2011-11-02 17:23:57.000 306 12715.15 86.60 54932.95 88888.00 2011-11-02 17:23:57.125 306 12715.17 86.60 54932.97 88888.00 2011-11-02 17:23:57.250 306 12715.12 86.58 54932.97 88888.00 2011-11-02 17:23:57.375 306 12715.15 86.58 54932.95 88888.00 2011-11-02 17:23:57.500 306 12715.15 86.55 54932.95 88888.00 2011-11-02 17:23:57.625 306 12715.20 86.53 54932.93 88888.00 2011-11-02 17:23:57.750 306 12715.20 86.50 54932.95 88888.00 2011-11-02 17:23:57.875 306 12715.17 86.53 54932.95 88888.00 2011-11-02 17:23:58.000 306 12715.15 86.53 54932.95 88888.00 2011-11-02 17:23:58.125 306 12715.10 86.55 54932.97 88888.00 2011-11-02 17:23:58.250 306 12715.15 86.50 54933.00 88888.00 2011-11-02 17:23:58.375 306 12715.15 86.53 54932.97 88888.00 2011-11-02 17:23:58.500 306 12715.08 86.50 54932.95 88888.00 2011-11-02 17:23:58.625 306 12715.02 86.50 54932.95 88888.00 2011-11-02 17:23:58.750 306 12715.02 86.45 54932.95 88888.00 2011-11-02 17:23:58.875 306 12715.05 86.45 54932.93 88888.00 2011-11-02 17:23:59.000 306 12715.10 86.42 54932.93 88888.00 2011-11-02 17:23:59.125 306 12715.08 86.45 54932.93 88888.00 2011-11-02 17:23:59.250 306 12715.02 86.42 54932.93 88888.00 2011-11-02 17:23:59.375 306 12715.10 86.40 54932.93 88888.00 2011-11-02 17:23:59.500 306 12715.15 86.40 54932.93 88888.00 2011-11-02 17:23:59.625 306 12715.10 86.38 54932.90 88888.00 2011-11-02 17:23:59.750 306 12715.02 86.38 54932.90 88888.00 2011-11-02 17:23:59.875 306 12715.00 86.38 54932.95 88888.00 2011-11-02 17:24:00.000 306 12715.08 86.38 54932.93 88888.00 2011-11-02 17:24:00.125 306 12715.15 86.35 54932.93 88888.00 2011-11-02 17:24:00.250 306 12715.08 86.30 54932.93 88888.00 2011-11-02 17:24:00.375 306 12715.05 86.33 54932.93 88888.00 2011-11-02 17:24:00.500 306 12715.02 86.35 54932.93 88888.00 2011-11-02 17:24:00.625 306 12714.98 86.35 54932.93 88888.00 2011-11-02 17:24:00.750 306 12714.98 86.33 54932.93 88888.00 2011-11-02 17:24:00.875 306 12715.02 86.28 54932.90 88888.00 2011-11-02 17:24:01.000 306 12715.12 86.25 54932.90 88888.00 2011-11-02 17:24:01.125 306 12715.10 86.28 54932.90 88888.00 2011-11-02 17:24:01.250 306 12715.08 86.28 54932.90 88888.00 2011-11-02 17:24:01.375 306 12715.08 86.28 54932.90 88888.00 2011-11-02 17:24:01.500 306 12715.05 86.22 54932.88 88888.00 2011-11-02 17:24:01.625 306 12715.05 86.25 54932.90 88888.00 2011-11-02 17:24:01.750 306 12715.08 86.28 54932.88 88888.00 2011-11-02 17:24:01.875 306 12715.12 86.25 54932.88 88888.00 2011-11-02 17:24:02.000 306 12715.10 86.25 54932.88 88888.00 2011-11-02 17:24:02.125 306 12715.10 86.25 54932.90 88888.00 2011-11-02 17:24:02.250 306 12715.10 86.25 54932.88 88888.00 2011-11-02 17:24:02.375 306 12715.12 86.22 54932.85 88888.00 2011-11-02 17:24:02.500 306 12715.08 86.20 54932.85 88888.00 2011-11-02 17:24:02.625 306 12715.05 86.17 54932.85 88888.00 2011-11-02 17:24:02.750 306 12715.05 86.17 54932.85 88888.00 2011-11-02 17:24:02.875 306 12715.05 86.12 54932.85 88888.00 2011-11-02 17:24:03.000 306 12715.05 86.12 54932.85 88888.00 2011-11-02 17:24:03.125 306 12715.10 86.12 54932.88 88888.00 2011-11-02 17:24:03.250 306 12715.15 86.12 54932.88 88888.00 2011-11-02 17:24:03.375 306 12715.15 86.15 54932.85 88888.00 2011-11-02 17:24:03.500 306 12715.08 86.12 54932.85 88888.00 2011-11-02 17:24:03.625 306 12715.10 86.17 54932.85 88888.00 2011-11-02 17:24:03.750 306 12715.10 86.15 54932.85 88888.00 2011-11-02 17:24:03.875 306 12715.00 86.10 54932.85 88888.00 2011-11-02 17:24:04.000 306 12714.95 86.08 54932.82 88888.00 2011-11-02 17:24:04.125 306 12714.98 86.10 54932.85 88888.00 2011-11-02 17:24:04.250 306 12714.98 86.10 54932.90 88888.00 2011-11-02 17:24:04.375 306 12715.08 86.12 54932.88 88888.00 2011-11-02 17:24:04.500 306 12715.10 86.12 54932.85 88888.00 2011-11-02 17:24:04.625 306 12715.12 86.12 54932.82 88888.00 2011-11-02 17:24:04.750 306 12715.12 86.12 54932.82 88888.00 2011-11-02 17:24:04.875 306 12715.08 86.10 54932.85 88888.00 2011-11-02 17:24:05.000 306 12715.05 86.10 54932.85 88888.00 2011-11-02 17:24:05.125 306 12715.05 86.10 54932.85 88888.00 2011-11-02 17:24:05.250 306 12715.08 86.15 54932.85 88888.00 2011-11-02 17:24:05.375 306 12715.10 86.12 54932.85 88888.00 2011-11-02 17:24:05.500 306 12715.05 86.10 54932.85 88888.00 2011-11-02 17:24:05.625 306 12715.08 86.10 54932.82 88888.00 2011-11-02 17:24:05.750 306 12715.17 86.08 54932.82 88888.00 2011-11-02 17:24:05.875 306 12715.17 86.08 54932.82 88888.00 2011-11-02 17:24:06.000 306 12715.12 86.08 54932.82 88888.00 2011-11-02 17:24:06.125 306 12715.10 86.08 54932.82 88888.00 2011-11-02 17:24:06.250 306 12715.10 86.03 54932.82 88888.00 2011-11-02 17:24:06.375 306 12715.15 86.05 54932.82 88888.00 2011-11-02 17:24:06.500 306 12715.12 86.05 54932.85 88888.00 2011-11-02 17:24:06.625 306 12715.10 86.05 54932.85 88888.00 2011-11-02 17:24:06.750 306 12715.10 86.00 54932.82 88888.00 2011-11-02 17:24:06.875 306 12715.08 85.97 54932.80 88888.00 2011-11-02 17:24:07.000 306 12715.08 85.97 54932.80 88888.00 2011-11-02 17:24:07.125 306 12715.08 86.00 54932.82 88888.00 2011-11-02 17:24:07.250 306 12715.02 85.97 54932.80 88888.00 2011-11-02 17:24:07.375 306 12715.08 85.97 54932.80 88888.00 2011-11-02 17:24:07.500 306 12715.08 85.97 54932.80 88888.00 2011-11-02 17:24:07.625 306 12715.08 85.97 54932.78 88888.00 2011-11-02 17:24:07.750 306 12715.12 85.95 54932.78 88888.00 2011-11-02 17:24:07.875 306 12715.12 85.95 54932.78 88888.00 2011-11-02 17:24:08.000 306 12715.08 85.92 54932.78 88888.00 2011-11-02 17:24:08.125 306 12715.05 85.95 54932.78 88888.00 2011-11-02 17:24:08.250 306 12715.02 85.95 54932.80 88888.00 2011-11-02 17:24:08.375 306 12715.10 85.95 54932.80 88888.00 2011-11-02 17:24:08.500 306 12715.08 85.90 54932.78 88888.00 2011-11-02 17:24:08.625 306 12715.05 85.95 54932.80 88888.00 2011-11-02 17:24:08.750 306 12715.00 85.92 54932.80 88888.00 2011-11-02 17:24:08.875 306 12714.95 85.88 54932.80 88888.00 2011-11-02 17:24:09.000 306 12714.98 85.90 54932.80 88888.00 2011-11-02 17:24:09.125 306 12715.05 85.92 54932.80 88888.00 2011-11-02 17:24:09.250 306 12715.05 85.90 54932.82 88888.00 2011-11-02 17:24:09.375 306 12715.02 85.88 54932.82 88888.00 2011-11-02 17:24:09.500 306 12715.05 85.88 54932.80 88888.00 2011-11-02 17:24:09.625 306 12715.02 85.88 54932.80 88888.00 2011-11-02 17:24:09.750 306 12715.05 85.90 54932.80 88888.00 2011-11-02 17:24:09.875 306 12715.08 85.90 54932.82 88888.00 2011-11-02 17:24:10.000 306 12715.05 85.88 54932.82 88888.00 2011-11-02 17:24:10.125 306 12715.10 85.85 54932.80 88888.00 2011-11-02 17:24:10.250 306 12715.02 85.80 54932.80 88888.00 2011-11-02 17:24:10.375 306 12715.02 85.85 54932.80 88888.00 2011-11-02 17:24:10.500 306 12715.02 85.88 54932.80 88888.00 2011-11-02 17:24:10.625 306 12715.00 85.85 54932.78 88888.00 2011-11-02 17:24:10.750 306 12715.02 85.80 54932.78 88888.00 2011-11-02 17:24:10.875 306 12715.05 85.80 54932.78 88888.00 2011-11-02 17:24:11.000 306 12715.05 85.80 54932.78 88888.00 2011-11-02 17:24:11.125 306 12715.00 85.78 54932.80 88888.00 2011-11-02 17:24:11.250 306 12714.98 85.78 54932.78 88888.00 2011-11-02 17:24:11.375 306 12714.98 85.78 54932.78 88888.00 2011-11-02 17:24:11.500 306 12715.00 85.78 54932.78 88888.00 2011-11-02 17:24:11.625 306 12715.02 85.75 54932.78 88888.00 2011-11-02 17:24:11.750 306 12715.02 85.75 54932.75 88888.00 2011-11-02 17:24:11.875 306 12715.05 85.78 54932.75 88888.00 2011-11-02 17:24:12.000 306 12715.10 85.78 54932.75 88888.00 2011-11-02 17:24:12.125 306 12715.10 85.78 54932.78 88888.00 2011-11-02 17:24:12.250 306 12715.02 85.75 54932.78 88888.00 2011-11-02 17:24:12.375 306 12715.05 85.75 54932.78 88888.00 2011-11-02 17:24:12.500 306 12715.05 85.78 54932.78 88888.00 2011-11-02 17:24:12.625 306 12715.00 85.78 54932.75 88888.00 2011-11-02 17:24:12.750 306 12714.98 85.78 54932.75 88888.00 2011-11-02 17:24:12.875 306 12714.95 85.78 54932.75 88888.00 2011-11-02 17:24:13.000 306 12714.88 85.72 54932.70 88888.00 2011-11-02 17:24:13.125 306 12714.92 85.72 54932.70 88888.00 2011-11-02 17:24:13.250 306 12714.98 85.72 54932.72 88888.00 2011-11-02 17:24:13.375 306 12714.98 85.75 54932.75 88888.00 2011-11-02 17:24:13.500 306 12714.95 85.78 54932.78 88888.00 2011-11-02 17:24:13.625 306 12714.95 85.78 54932.75 88888.00 2011-11-02 17:24:13.750 306 12715.02 85.78 54932.75 88888.00 2011-11-02 17:24:13.875 306 12715.00 85.72 54932.75 88888.00 2011-11-02 17:24:14.000 306 12714.95 85.67 54932.75 88888.00 2011-11-02 17:24:14.125 306 12715.00 85.67 54932.75 88888.00 2011-11-02 17:24:14.250 306 12715.00 85.70 54932.75 88888.00 2011-11-02 17:24:14.375 306 12715.02 85.72 54932.75 88888.00 2011-11-02 17:24:14.500 306 12715.05 85.75 54932.78 88888.00 2011-11-02 17:24:14.625 306 12715.02 85.75 54932.75 88888.00 2011-11-02 17:24:14.750 306 12714.98 85.75 54932.72 88888.00 2011-11-02 17:24:14.875 306 12714.92 85.72 54932.75 88888.00 2011-11-02 17:24:15.000 306 12714.92 85.70 54932.72 88888.00 2011-11-02 17:24:15.125 306 12714.92 85.70 54932.75 88888.00 2011-11-02 17:24:15.250 306 12714.95 85.67 54932.75 88888.00 2011-11-02 17:24:15.375 306 12714.98 85.67 54932.78 88888.00 2011-11-02 17:24:15.500 306 12714.92 85.70 54932.75 88888.00 2011-11-02 17:24:15.625 306 12714.88 85.70 54932.75 88888.00 2011-11-02 17:24:15.750 306 12714.88 85.65 54932.75 88888.00 2011-11-02 17:24:15.875 306 12714.83 85.65 54932.75 88888.00 2011-11-02 17:24:16.000 306 12714.88 85.65 54932.72 88888.00 2011-11-02 17:24:16.125 306 12714.88 85.67 54932.75 88888.00 2011-11-02 17:24:16.250 306 12714.83 85.65 54932.75 88888.00 2011-11-02 17:24:16.375 306 12714.88 85.65 54932.75 88888.00 2011-11-02 17:24:16.500 306 12714.88 85.65 54932.72 88888.00 2011-11-02 17:24:16.625 306 12714.83 85.62 54932.70 88888.00 2011-11-02 17:24:16.750 306 12714.80 85.65 54932.75 88888.00 2011-11-02 17:24:16.875 306 12714.83 85.65 54932.75 88888.00 2011-11-02 17:24:17.000 306 12714.83 85.65 54932.72 88888.00 2011-11-02 17:24:17.125 306 12714.85 85.62 54932.72 88888.00 2011-11-02 17:24:17.250 306 12714.90 85.62 54932.72 88888.00 2011-11-02 17:24:17.375 306 12714.92 85.65 54932.70 88888.00 2011-11-02 17:24:17.500 306 12714.88 85.65 54932.72 88888.00 2011-11-02 17:24:17.625 306 12714.83 85.60 54932.70 88888.00 2011-11-02 17:24:17.750 306 12714.83 85.60 54932.70 88888.00 2011-11-02 17:24:17.875 306 12714.85 85.62 54932.70 88888.00 2011-11-02 17:24:18.000 306 12714.85 85.65 54932.70 88888.00 2011-11-02 17:24:18.125 306 12714.90 85.65 54932.72 88888.00 2011-11-02 17:24:18.250 306 12714.88 85.60 54932.72 88888.00 2011-11-02 17:24:18.375 306 12714.88 85.60 54932.72 88888.00 2011-11-02 17:24:18.500 306 12714.85 85.60 54932.72 88888.00 2011-11-02 17:24:18.625 306 12714.80 85.60 54932.70 88888.00 2011-11-02 17:24:18.750 306 12714.85 85.62 54932.72 88888.00 2011-11-02 17:24:18.875 306 12714.92 85.62 54932.70 88888.00 2011-11-02 17:24:19.000 306 12714.90 85.60 54932.70 88888.00 2011-11-02 17:24:19.125 306 12714.88 85.60 54932.70 88888.00 2011-11-02 17:24:19.250 306 12714.88 85.62 54932.72 88888.00 2011-11-02 17:24:19.375 306 12714.88 85.62 54932.72 88888.00 2011-11-02 17:24:19.500 306 12714.80 85.60 54932.72 88888.00 2011-11-02 17:24:19.625 306 12714.83 85.62 54932.68 88888.00 2011-11-02 17:24:19.750 306 12714.80 85.62 54932.68 88888.00 2011-11-02 17:24:19.875 306 12714.83 85.60 54932.70 88888.00 2011-11-02 17:24:20.000 306 12714.83 85.58 54932.68 88888.00 2011-11-02 17:24:20.125 306 12714.83 85.60 54932.68 88888.00 2011-11-02 17:24:20.250 306 12714.77 85.60 54932.72 88888.00 2011-11-02 17:24:20.375 306 12714.73 85.60 54932.70 88888.00 2011-11-02 17:24:20.500 306 12714.75 85.60 54932.70 88888.00 2011-11-02 17:24:20.625 306 12714.77 85.60 54932.68 88888.00 2011-11-02 17:24:20.750 306 12714.77 85.60 54932.68 88888.00 2011-11-02 17:24:20.875 306 12714.85 85.58 54932.68 88888.00 2011-11-02 17:24:21.000 306 12714.88 85.58 54932.68 88888.00 2011-11-02 17:24:21.125 306 12714.90 85.58 54932.68 88888.00 2011-11-02 17:24:21.250 306 12714.90 85.58 54932.65 88888.00 2011-11-02 17:24:21.375 306 12714.90 85.60 54932.68 88888.00 2011-11-02 17:24:21.500 306 12714.85 85.58 54932.68 88888.00 2011-11-02 17:24:21.625 306 12714.80 85.58 54932.65 88888.00 2011-11-02 17:24:21.750 306 12714.80 85.60 54932.68 88888.00 2011-11-02 17:24:21.875 306 12714.75 85.62 54932.68 88888.00 2011-11-02 17:24:22.000 306 12714.75 85.62 54932.68 88888.00 2011-11-02 17:24:22.125 306 12714.77 85.58 54932.68 88888.00 2011-11-02 17:24:22.250 306 12714.73 85.55 54932.65 88888.00 2011-11-02 17:24:22.375 306 12714.80 85.60 54932.68 88888.00 2011-11-02 17:24:22.500 306 12714.85 85.60 54932.65 88888.00 2011-11-02 17:24:22.625 306 12714.83 85.60 54932.62 88888.00 2011-11-02 17:24:22.750 306 12714.83 85.60 54932.62 88888.00 2011-11-02 17:24:22.875 306 12714.83 85.58 54932.62 88888.00 2011-11-02 17:24:23.000 306 12714.85 85.58 54932.62 88888.00 2011-11-02 17:24:23.125 306 12714.83 85.58 54932.62 88888.00 2011-11-02 17:24:23.250 306 12714.77 85.55 54932.65 88888.00 2011-11-02 17:24:23.375 306 12714.77 85.58 54932.65 88888.00 2011-11-02 17:24:23.500 306 12714.77 85.58 54932.68 88888.00 2011-11-02 17:24:23.625 306 12714.77 85.58 54932.62 88888.00 2011-11-02 17:24:23.750 306 12714.75 85.55 54932.65 88888.00 2011-11-02 17:24:23.875 306 12714.75 85.55 54932.65 88888.00 2011-11-02 17:24:24.000 306 12714.77 85.58 54932.62 88888.00 2011-11-02 17:24:24.125 306 12714.77 85.60 54932.65 88888.00 2011-11-02 17:24:24.250 306 12714.73 85.60 54932.65 88888.00 2011-11-02 17:24:24.375 306 12714.75 85.60 54932.62 88888.00 2011-11-02 17:24:24.500 306 12714.73 85.58 54932.62 88888.00 2011-11-02 17:24:24.625 306 12714.75 85.58 54932.62 88888.00 2011-11-02 17:24:24.750 306 12714.75 85.60 54932.62 88888.00 2011-11-02 17:24:24.875 306 12714.73 85.58 54932.62 88888.00 2011-11-02 17:24:25.000 306 12714.80 85.58 54932.60 88888.00 2011-11-02 17:24:25.125 306 12714.85 85.60 54932.62 88888.00 2011-11-02 17:24:25.250 306 12714.80 85.62 54932.62 88888.00 2011-11-02 17:24:25.375 306 12714.73 85.60 54932.60 88888.00 2011-11-02 17:24:25.500 306 12714.67 85.58 54932.60 88888.00 2011-11-02 17:24:25.625 306 12714.70 85.55 54932.62 88888.00 2011-11-02 17:24:25.750 306 12714.75 85.58 54932.60 88888.00 2011-11-02 17:24:25.875 306 12714.73 85.60 54932.62 88888.00 2011-11-02 17:24:26.000 306 12714.77 85.60 54932.57 88888.00 2011-11-02 17:24:26.125 306 12714.75 85.55 54932.60 88888.00 2011-11-02 17:24:26.250 306 12714.70 85.58 54932.62 88888.00 2011-11-02 17:24:26.375 306 12714.70 85.58 54932.60 88888.00 2011-11-02 17:24:26.500 306 12714.73 85.58 54932.60 88888.00 2011-11-02 17:24:26.625 306 12714.73 85.58 54932.62 88888.00 2011-11-02 17:24:26.750 306 12714.80 85.55 54932.60 88888.00 2011-11-02 17:24:26.875 306 12714.83 85.55 54932.60 88888.00 2011-11-02 17:24:27.000 306 12714.75 85.55 54932.57 88888.00 2011-11-02 17:24:27.125 306 12714.70 85.55 54932.57 88888.00 2011-11-02 17:24:27.250 306 12714.65 85.55 54932.60 88888.00 2011-11-02 17:24:27.375 306 12714.67 85.55 54932.60 88888.00 2011-11-02 17:24:27.500 306 12714.73 85.55 54932.57 88888.00 2011-11-02 17:24:27.625 306 12714.77 85.58 54932.57 88888.00 2011-11-02 17:24:27.750 306 12714.80 85.55 54932.57 88888.00 2011-11-02 17:24:27.875 306 12714.75 85.55 54932.57 88888.00 2011-11-02 17:24:28.000 306 12714.77 85.58 54932.57 88888.00 2011-11-02 17:24:28.125 306 12714.73 85.55 54932.57 88888.00 2011-11-02 17:24:28.250 306 12714.67 85.50 54932.55 88888.00 2011-11-02 17:24:28.375 306 12714.73 85.50 54932.55 88888.00 2011-11-02 17:24:28.500 306 12714.70 85.53 54932.60 88888.00 2011-11-02 17:24:28.625 306 12714.75 85.53 54932.57 88888.00 2011-11-02 17:24:28.750 306 12714.77 85.53 54932.57 88888.00 2011-11-02 17:24:28.875 306 12714.77 85.47 54932.53 88888.00 2011-11-02 17:24:29.000 306 12714.73 85.47 54932.53 88888.00 2011-11-02 17:24:29.125 306 12714.70 85.50 54932.55 88888.00 2011-11-02 17:24:29.250 306 12714.65 85.53 54932.55 88888.00 2011-11-02 17:24:29.375 306 12714.65 85.50 54932.55 88888.00 2011-11-02 17:24:29.500 306 12714.67 85.50 54932.55 88888.00 2011-11-02 17:24:29.625 306 12714.70 85.47 54932.55 88888.00 2011-11-02 17:24:29.750 306 12714.73 85.50 54932.55 88888.00 2011-11-02 17:24:29.875 306 12714.70 85.50 54932.57 88888.00 2011-11-02 17:24:30.000 306 12714.67 85.47 54932.53 88888.00 2011-11-02 17:24:30.125 306 12714.65 85.47 54932.55 88888.00 2011-11-02 17:24:30.250 306 12714.67 85.47 54932.53 88888.00 2011-11-02 17:24:30.375 306 12714.70 85.47 54932.55 88888.00 2011-11-02 17:24:30.500 306 12714.73 85.45 54932.53 88888.00 2011-11-02 17:24:30.625 306 12714.67 85.47 54932.55 88888.00 2011-11-02 17:24:30.750 306 12714.65 85.45 54932.53 88888.00 2011-11-02 17:24:30.875 306 12714.65 85.47 54932.55 88888.00 2011-11-02 17:24:31.000 306 12714.67 85.47 54932.53 88888.00 2011-11-02 17:24:31.125 306 12714.73 85.47 54932.53 88888.00 2011-11-02 17:24:31.250 306 12714.67 85.47 54932.55 88888.00 2011-11-02 17:24:31.375 306 12714.65 85.47 54932.55 88888.00 2011-11-02 17:24:31.500 306 12714.62 85.47 54932.55 88888.00 2011-11-02 17:24:31.625 306 12714.65 85.45 54932.55 88888.00 2011-11-02 17:24:31.750 306 12714.65 85.45 54932.53 88888.00 2011-11-02 17:24:31.875 306 12714.70 85.45 54932.50 88888.00 2011-11-02 17:24:32.000 306 12714.70 85.45 54932.50 88888.00 2011-11-02 17:24:32.125 306 12714.70 85.40 54932.50 88888.00 2011-11-02 17:24:32.250 306 12714.62 85.40 54932.55 88888.00 2011-11-02 17:24:32.375 306 12714.62 85.45 54932.55 88888.00 2011-11-02 17:24:32.500 306 12714.62 85.45 54932.53 88888.00 2011-11-02 17:24:32.625 306 12714.65 85.45 54932.53 88888.00 2011-11-02 17:24:32.750 306 12714.65 85.45 54932.55 88888.00 2011-11-02 17:24:32.875 306 12714.70 85.45 54932.53 88888.00 2011-11-02 17:24:33.000 306 12714.65 85.45 54932.53 88888.00 2011-11-02 17:24:33.125 306 12714.65 85.47 54932.53 88888.00 2011-11-02 17:24:33.250 306 12714.60 85.45 54932.53 88888.00 2011-11-02 17:24:33.375 306 12714.58 85.45 54932.50 88888.00 2011-11-02 17:24:33.500 306 12714.52 85.42 54932.50 88888.00 2011-11-02 17:24:33.625 306 12714.58 85.40 54932.47 88888.00 2011-11-02 17:24:33.750 306 12714.67 85.45 54932.47 88888.00 2011-11-02 17:24:33.875 306 12714.67 85.45 54932.50 88888.00 2011-11-02 17:24:34.000 306 12714.65 85.45 54932.47 88888.00 2011-11-02 17:24:34.125 306 12714.62 85.45 54932.50 88888.00 2011-11-02 17:24:34.250 306 12714.65 85.47 54932.50 88888.00 2011-11-02 17:24:34.375 306 12714.70 85.50 54932.47 88888.00 2011-11-02 17:24:34.500 306 12714.65 85.47 54932.47 88888.00 2011-11-02 17:24:34.625 306 12714.62 85.50 54932.50 88888.00 2011-11-02 17:24:34.750 306 12714.60 85.47 54932.50 88888.00 2011-11-02 17:24:34.875 306 12714.65 85.42 54932.45 88888.00 2011-11-02 17:24:35.000 306 12714.65 85.42 54932.43 88888.00 2011-11-02 17:24:35.125 306 12714.60 85.42 54932.47 88888.00 2011-11-02 17:24:35.250 306 12714.50 85.42 54932.45 88888.00 2011-11-02 17:24:35.375 306 12714.52 85.47 54932.47 88888.00 2011-11-02 17:24:35.500 306 12714.58 85.47 54932.47 88888.00 2011-11-02 17:24:35.625 306 12714.62 85.42 54932.45 88888.00 2011-11-02 17:24:35.750 306 12714.62 85.45 54932.47 88888.00 2011-11-02 17:24:35.875 306 12714.60 85.47 54932.47 88888.00 2011-11-02 17:24:36.000 306 12714.60 85.47 54932.45 88888.00 2011-11-02 17:24:36.125 306 12714.55 85.47 54932.45 88888.00 2011-11-02 17:24:36.250 306 12714.52 85.45 54932.47 88888.00 2011-11-02 17:24:36.375 306 12714.52 85.47 54932.45 88888.00 2011-11-02 17:24:36.500 306 12714.58 85.50 54932.43 88888.00 2011-11-02 17:24:36.625 306 12714.58 85.50 54932.43 88888.00 2011-11-02 17:24:36.750 306 12714.58 85.50 54932.43 88888.00 2011-11-02 17:24:36.875 306 12714.58 85.50 54932.43 88888.00 2011-11-02 17:24:37.000 306 12714.55 85.47 54932.40 88888.00 2011-11-02 17:24:37.125 306 12714.55 85.47 54932.38 88888.00 2011-11-02 17:24:37.250 306 12714.55 85.47 54932.40 88888.00 2011-11-02 17:24:37.375 306 12714.52 85.53 54932.40 88888.00 2011-11-02 17:24:37.500 306 12714.60 85.53 54932.40 88888.00 2011-11-02 17:24:37.625 306 12714.62 85.55 54932.45 88888.00 2011-11-02 17:24:37.750 306 12714.52 85.53 54932.38 88888.00 2011-11-02 17:24:37.875 306 12714.52 85.50 54932.43 88888.00 2011-11-02 17:24:38.000 306 12714.52 85.50 54932.40 88888.00 2011-11-02 17:24:38.125 306 12714.55 85.55 54932.40 88888.00 2011-11-02 17:24:38.250 306 12714.52 85.55 54932.43 88888.00 2011-11-02 17:24:38.375 306 12714.55 85.58 54932.43 88888.00 2011-11-02 17:24:38.500 306 12714.55 85.58 54932.43 88888.00 2011-11-02 17:24:38.625 306 12714.52 85.55 54932.40 88888.00 2011-11-02 17:24:38.750 306 12714.50 85.55 54932.43 88888.00 2011-11-02 17:24:38.875 306 12714.58 85.55 54932.43 88888.00 2011-11-02 17:24:39.000 306 12714.62 85.58 54932.40 88888.00 2011-11-02 17:24:39.125 306 12714.60 85.58 54932.38 88888.00 2011-11-02 17:24:39.250 306 12714.55 85.55 54932.38 88888.00 2011-11-02 17:24:39.375 306 12714.55 85.60 54932.38 88888.00 2011-11-02 17:24:39.500 306 12714.55 85.60 54932.38 88888.00 2011-11-02 17:24:39.625 306 12714.52 85.58 54932.38 88888.00 2011-11-02 17:24:39.750 306 12714.52 85.60 54932.38 88888.00 2011-11-02 17:24:39.875 306 12714.52 85.60 54932.40 88888.00 2011-11-02 17:24:40.000 306 12714.58 85.60 54932.35 88888.00 2011-11-02 17:24:40.125 306 12714.52 85.58 54932.38 88888.00 2011-11-02 17:24:40.250 306 12714.45 85.58 54932.40 88888.00 2011-11-02 17:24:40.375 306 12714.52 85.62 54932.40 88888.00 2011-11-02 17:24:40.500 306 12714.48 85.65 54932.38 88888.00 2011-11-02 17:24:40.625 306 12714.50 85.67 54932.38 88888.00 2011-11-02 17:24:40.750 306 12714.52 85.65 54932.35 88888.00 2011-11-02 17:24:40.875 306 12714.55 85.65 54932.35 88888.00 2011-11-02 17:24:41.000 306 12714.58 85.65 54932.35 88888.00 2011-11-02 17:24:41.125 306 12714.67 85.67 54932.40 88888.00 2011-11-02 17:24:41.250 306 12714.67 85.67 54932.35 88888.00 2011-11-02 17:24:41.375 306 12714.65 85.70 54932.35 88888.00 2011-11-02 17:24:41.500 306 12714.65 85.70 54932.30 88888.00 2011-11-02 17:24:41.625 306 12714.67 85.65 54932.30 88888.00 2011-11-02 17:24:41.750 306 12714.67 85.70 54932.32 88888.00 2011-11-02 17:24:41.875 306 12714.65 85.72 54932.32 88888.00 2011-11-02 17:24:42.000 306 12714.62 85.72 54932.28 88888.00 2011-11-02 17:24:42.125 306 12714.65 85.72 54932.30 88888.00 2011-11-02 17:24:42.250 306 12714.65 85.75 54932.30 88888.00 2011-11-02 17:24:42.375 306 12714.67 85.78 54932.32 88888.00 2011-11-02 17:24:42.500 306 12714.60 85.80 54932.30 88888.00 2011-11-02 17:24:42.625 306 12714.58 85.80 54932.32 88888.00 2011-11-02 17:24:42.750 306 12714.58 85.78 54932.30 88888.00 2011-11-02 17:24:42.875 306 12714.67 85.78 54932.30 88888.00 2011-11-02 17:24:43.000 306 12714.65 85.83 54932.28 88888.00 2011-11-02 17:24:43.125 306 12714.62 85.83 54932.30 88888.00 2011-11-02 17:24:43.250 306 12714.70 85.85 54932.25 88888.00 2011-11-02 17:24:43.375 306 12714.73 85.88 54932.25 88888.00 2011-11-02 17:24:43.500 306 12714.67 85.90 54932.28 88888.00 2011-11-02 17:24:43.625 306 12714.67 85.90 54932.28 88888.00 2011-11-02 17:24:43.750 306 12714.62 85.90 54932.30 88888.00 2011-11-02 17:24:43.875 306 12714.62 85.88 54932.28 88888.00 2011-11-02 17:24:44.000 306 12714.65 85.88 54932.22 88888.00 2011-11-02 17:24:44.125 306 12714.65 85.88 54932.25 88888.00 2011-11-02 17:24:44.250 306 12714.58 85.85 54932.22 88888.00 2011-11-02 17:24:44.375 306 12714.55 85.88 54932.22 88888.00 2011-11-02 17:24:44.500 306 12714.55 85.90 54932.22 88888.00 2011-11-02 17:24:44.625 306 12714.52 85.88 54932.25 88888.00 2011-11-02 17:24:44.750 306 12714.50 85.92 54932.22 88888.00 2011-11-02 17:24:44.875 306 12714.48 85.90 54932.28 88888.00 2011-11-02 17:24:45.000 306 12714.48 85.90 54932.22 88888.00 2011-11-02 17:24:45.125 306 12714.58 85.92 54932.22 88888.00 2011-11-02 17:24:45.250 306 12714.60 85.92 54932.22 88888.00 2011-11-02 17:24:45.375 306 12714.60 85.92 54932.20 88888.00 2011-11-02 17:24:45.500 306 12714.60 85.95 54932.22 88888.00 2011-11-02 17:24:45.625 306 12714.62 85.92 54932.22 88888.00 2011-11-02 17:24:45.750 306 12714.62 85.92 54932.20 88888.00 2011-11-02 17:24:45.875 306 12714.58 85.90 54932.18 88888.00 2011-11-02 17:24:46.000 306 12714.50 85.90 54932.20 88888.00 2011-11-02 17:24:46.125 306 12714.52 85.92 54932.20 88888.00 2011-11-02 17:24:46.250 306 12714.58 85.97 54932.20 88888.00 2011-11-02 17:24:46.375 306 12714.58 85.95 54932.20 88888.00 2011-11-02 17:24:46.500 306 12714.58 85.97 54932.20 88888.00 2011-11-02 17:24:46.625 306 12714.60 85.95 54932.20 88888.00 2011-11-02 17:24:46.750 306 12714.62 85.92 54932.18 88888.00 2011-11-02 17:24:46.875 306 12714.58 85.90 54932.15 88888.00 2011-11-02 17:24:47.000 306 12714.58 85.92 54932.18 88888.00 2011-11-02 17:24:47.125 306 12714.60 85.92 54932.20 88888.00 2011-11-02 17:24:47.250 306 12714.58 85.92 54932.20 88888.00 2011-11-02 17:24:47.375 306 12714.55 85.95 54932.18 88888.00 2011-11-02 17:24:47.500 306 12714.55 85.95 54932.15 88888.00 2011-11-02 17:24:47.625 306 12714.55 85.92 54932.15 88888.00 2011-11-02 17:24:47.750 306 12714.58 85.92 54932.15 88888.00 2011-11-02 17:24:47.875 306 12714.67 85.95 54932.15 88888.00 2011-11-02 17:24:48.000 306 12714.70 85.97 54932.12 88888.00 2011-11-02 17:24:48.125 306 12714.58 85.97 54932.12 88888.00 2011-11-02 17:24:48.250 306 12714.55 85.97 54932.12 88888.00 2011-11-02 17:24:48.375 306 12714.58 85.97 54932.15 88888.00 2011-11-02 17:24:48.500 306 12714.60 85.97 54932.15 88888.00 2011-11-02 17:24:48.625 306 12714.60 85.97 54932.15 88888.00 2011-11-02 17:24:48.750 306 12714.65 85.97 54932.15 88888.00 2011-11-02 17:24:48.875 306 12714.67 86.00 54932.15 88888.00 2011-11-02 17:24:49.000 306 12714.67 85.95 54932.15 88888.00 2011-11-02 17:24:49.125 306 12714.67 85.95 54932.12 88888.00 2011-11-02 17:24:49.250 306 12714.67 85.95 54932.12 88888.00 2011-11-02 17:24:49.375 306 12714.65 85.97 54932.12 88888.00 2011-11-02 17:24:49.500 306 12714.58 85.95 54932.12 88888.00 2011-11-02 17:24:49.625 306 12714.58 85.97 54932.10 88888.00 2011-11-02 17:24:49.750 306 12714.62 85.97 54932.10 88888.00 2011-11-02 17:24:49.875 306 12714.65 85.95 54932.10 88888.00 2011-11-02 17:24:50.000 306 12714.67 85.95 54932.10 88888.00 2011-11-02 17:24:50.125 306 12714.65 86.00 54932.10 88888.00 2011-11-02 17:24:50.250 306 12714.65 85.97 54932.10 88888.00 2011-11-02 17:24:50.375 306 12714.70 85.97 54932.10 88888.00 2011-11-02 17:24:50.500 306 12714.67 85.97 54932.10 88888.00 2011-11-02 17:24:50.625 306 12714.65 85.95 54932.10 88888.00 2011-11-02 17:24:50.750 306 12714.67 86.00 54932.10 88888.00 2011-11-02 17:24:50.875 306 12714.65 85.97 54932.07 88888.00 2011-11-02 17:24:51.000 306 12714.62 85.97 54932.10 88888.00 2011-11-02 17:24:51.125 306 12714.67 86.00 54932.10 88888.00 2011-11-02 17:24:51.250 306 12714.67 85.97 54932.07 88888.00 2011-11-02 17:24:51.375 306 12714.67 85.95 54932.07 88888.00 2011-11-02 17:24:51.500 306 12714.65 85.95 54932.07 88888.00 2011-11-02 17:24:51.625 306 12714.60 85.97 54932.07 88888.00 2011-11-02 17:24:51.750 306 12714.65 85.97 54932.12 88888.00 2011-11-02 17:24:51.875 306 12714.70 85.95 54932.10 88888.00 2011-11-02 17:24:52.000 306 12714.67 85.95 54932.07 88888.00 2011-11-02 17:24:52.125 306 12714.70 85.92 54932.07 88888.00 2011-11-02 17:24:52.250 306 12714.70 85.95 54932.07 88888.00 2011-11-02 17:24:52.375 306 12714.67 85.95 54932.07 88888.00 2011-11-02 17:24:52.500 306 12714.62 85.95 54932.05 88888.00 2011-11-02 17:24:52.625 306 12714.65 85.92 54932.05 88888.00 2011-11-02 17:24:52.750 306 12714.70 85.92 54932.05 88888.00 2011-11-02 17:24:52.875 306 12714.67 85.92 54932.05 88888.00 2011-11-02 17:24:53.000 306 12714.67 85.92 54932.03 88888.00 2011-11-02 17:24:53.125 306 12714.65 85.95 54932.05 88888.00 2011-11-02 17:24:53.250 306 12714.62 85.92 54932.03 88888.00 2011-11-02 17:24:53.375 306 12714.65 85.92 54932.05 88888.00 2011-11-02 17:24:53.500 306 12714.73 85.90 54932.03 88888.00 2011-11-02 17:24:53.625 306 12714.77 85.92 54932.03 88888.00 2011-11-02 17:24:53.750 306 12714.75 85.95 54932.03 88888.00 2011-11-02 17:24:53.875 306 12714.73 85.92 54932.05 88888.00 2011-11-02 17:24:54.000 306 12714.77 85.92 54932.00 88888.00 2011-11-02 17:24:54.125 306 12714.83 85.92 54932.03 88888.00 2011-11-02 17:24:54.250 306 12714.77 85.90 54932.03 88888.00 2011-11-02 17:24:54.375 306 12714.80 85.90 54932.03 88888.00 2011-11-02 17:24:54.500 306 12714.83 85.90 54932.00 88888.00 2011-11-02 17:24:54.625 306 12714.80 85.95 54932.00 88888.00 2011-11-02 17:24:54.750 306 12714.77 85.97 54932.00 88888.00 2011-11-02 17:24:54.875 306 12714.77 85.97 54932.00 88888.00 2011-11-02 17:24:55.000 306 12714.77 85.95 54932.00 88888.00 2011-11-02 17:24:55.125 306 12714.83 85.95 54932.00 88888.00 2011-11-02 17:24:55.250 306 12714.83 85.92 54932.00 88888.00 2011-11-02 17:24:55.375 306 12714.83 85.95 54932.00 88888.00 2011-11-02 17:24:55.500 306 12714.83 85.95 54931.97 88888.00 2011-11-02 17:24:55.625 306 12714.85 85.92 54932.00 88888.00 2011-11-02 17:24:55.750 306 12714.80 85.88 54932.00 88888.00 2011-11-02 17:24:55.875 306 12714.80 85.88 54932.00 88888.00 2011-11-02 17:24:56.000 306 12714.85 85.88 54931.97 88888.00 2011-11-02 17:24:56.125 306 12714.88 85.92 54932.00 88888.00 2011-11-02 17:24:56.250 306 12714.92 85.90 54932.00 88888.00 2011-11-02 17:24:56.375 306 12714.92 85.90 54931.97 88888.00 2011-11-02 17:24:56.500 306 12714.85 85.90 54932.00 88888.00 2011-11-02 17:24:56.625 306 12714.80 85.90 54932.00 88888.00 2011-11-02 17:24:56.750 306 12714.83 85.88 54932.00 88888.00 2011-11-02 17:24:56.875 306 12714.83 85.90 54931.97 88888.00 2011-11-02 17:24:57.000 306 12714.80 85.88 54932.00 88888.00 2011-11-02 17:24:57.125 306 12714.83 85.88 54931.97 88888.00 2011-11-02 17:24:57.250 306 12714.88 85.90 54931.97 88888.00 2011-11-02 17:24:57.375 306 12714.90 85.92 54931.97 88888.00 2011-11-02 17:24:57.500 306 12714.90 85.92 54931.95 88888.00 2011-11-02 17:24:57.625 306 12714.95 85.90 54931.97 88888.00 2011-11-02 17:24:57.750 306 12714.95 85.90 54932.00 88888.00 2011-11-02 17:24:57.875 306 12714.92 85.85 54931.97 88888.00 2011-11-02 17:24:58.000 306 12714.92 85.83 54931.95 88888.00 2011-11-02 17:24:58.125 306 12714.92 85.80 54931.97 88888.00 2011-11-02 17:24:58.250 306 12714.92 85.83 54932.00 88888.00 2011-11-02 17:24:58.375 306 12714.98 85.85 54931.97 88888.00 2011-11-02 17:24:58.500 306 12714.95 85.85 54931.97 88888.00 2011-11-02 17:24:58.625 306 12714.90 85.85 54931.95 88888.00 2011-11-02 17:24:58.750 306 12714.90 85.83 54931.95 88888.00 2011-11-02 17:24:58.875 306 12714.95 85.85 54931.95 88888.00 2011-11-02 17:24:59.000 306 12714.95 85.80 54931.93 88888.00 2011-11-02 17:24:59.125 306 12714.92 85.80 54931.93 88888.00 2011-11-02 17:24:59.250 306 12714.90 85.80 54931.95 88888.00 2011-11-02 17:24:59.375 306 12714.90 85.80 54931.95 88888.00 2011-11-02 17:24:59.500 306 12714.92 85.80 54931.97 88888.00 2011-11-02 17:24:59.625 306 12714.95 85.83 54931.95 88888.00 2011-11-02 17:24:59.750 306 12714.95 85.85 54931.95 88888.00 2011-11-02 17:24:59.875 306 12714.95 85.85 54931.95 88888.00 2011-11-02 17:25:00.000 306 12714.90 85.83 54931.90 88888.00 2011-11-02 17:25:00.125 306 12714.92 85.83 54931.93 88888.00 2011-11-02 17:25:00.250 306 12714.90 85.83 54931.93 88888.00 2011-11-02 17:25:00.375 306 12714.92 85.85 54931.93 88888.00 2011-11-02 17:25:00.500 306 12714.92 85.83 54931.95 88888.00 2011-11-02 17:25:00.625 306 12714.92 85.83 54931.95 88888.00 2011-11-02 17:25:00.750 306 12715.00 85.85 54931.93 88888.00 2011-11-02 17:25:00.875 306 12714.95 85.85 54931.90 88888.00 2011-11-02 17:25:01.000 306 12714.92 85.83 54931.88 88888.00 2011-11-02 17:25:01.125 306 12714.95 85.83 54931.90 88888.00 2011-11-02 17:25:01.250 306 12714.95 85.85 54931.90 88888.00 2011-11-02 17:25:01.375 306 12715.02 85.88 54931.90 88888.00 2011-11-02 17:25:01.500 306 12715.02 85.83 54931.93 88888.00 2011-11-02 17:25:01.625 306 12715.02 85.83 54931.90 88888.00 2011-11-02 17:25:01.750 306 12715.00 85.83 54931.93 88888.00 2011-11-02 17:25:01.875 306 12715.00 85.85 54931.93 88888.00 2011-11-02 17:25:02.000 306 12714.98 85.85 54931.93 88888.00 2011-11-02 17:25:02.125 306 12714.92 85.83 54931.95 88888.00 2011-11-02 17:25:02.250 306 12714.90 85.80 54931.93 88888.00 2011-11-02 17:25:02.375 306 12714.95 85.83 54931.93 88888.00 2011-11-02 17:25:02.500 306 12715.00 85.83 54931.90 88888.00 2011-11-02 17:25:02.625 306 12715.00 85.83 54931.90 88888.00 2011-11-02 17:25:02.750 306 12714.98 85.80 54931.90 88888.00 2011-11-02 17:25:02.875 306 12714.95 85.78 54931.88 88888.00 2011-11-02 17:25:03.000 306 12714.98 85.78 54931.88 88888.00 2011-11-02 17:25:03.125 306 12715.02 85.78 54931.88 88888.00 2011-11-02 17:25:03.250 306 12715.00 85.80 54931.93 88888.00 2011-11-02 17:25:03.375 306 12714.98 85.83 54931.95 88888.00 2011-11-02 17:25:03.500 306 12715.00 85.80 54931.90 88888.00 2011-11-02 17:25:03.625 306 12715.02 85.75 54931.88 88888.00 2011-11-02 17:25:03.750 306 12714.92 85.75 54931.88 88888.00 2011-11-02 17:25:03.875 306 12714.88 85.75 54931.88 88888.00 2011-11-02 17:25:04.000 306 12714.88 85.75 54931.88 88888.00 2011-11-02 17:25:04.125 306 12714.95 85.75 54931.88 88888.00 2011-11-02 17:25:04.250 306 12714.90 85.72 54931.90 88888.00 2011-11-02 17:25:04.375 306 12714.95 85.75 54931.93 88888.00 2011-11-02 17:25:04.500 306 12715.00 85.78 54931.90 88888.00 2011-11-02 17:25:04.625 306 12715.02 85.75 54931.88 88888.00 2011-11-02 17:25:04.750 306 12715.00 85.70 54931.88 88888.00 2011-11-02 17:25:04.875 306 12715.00 85.72 54931.88 88888.00 2011-11-02 17:25:05.000 306 12715.00 85.72 54931.85 88888.00 2011-11-02 17:25:05.125 306 12715.00 85.75 54931.88 88888.00 2011-11-02 17:25:05.250 306 12715.02 85.72 54931.88 88888.00 2011-11-02 17:25:05.375 306 12714.95 85.67 54931.88 88888.00 2011-11-02 17:25:05.500 306 12714.90 85.65 54931.88 88888.00 2011-11-02 17:25:05.625 306 12715.02 85.67 54931.85 88888.00 2011-11-02 17:25:05.750 306 12715.12 85.67 54931.85 88888.00 2011-11-02 17:25:05.875 306 12715.10 85.67 54931.85 88888.00 2011-11-02 17:25:06.000 306 12715.02 85.67 54931.85 88888.00 2011-11-02 17:25:06.125 306 12715.08 85.65 54931.85 88888.00 2011-11-02 17:25:06.250 306 12715.10 85.65 54931.85 88888.00 2011-11-02 17:25:06.375 306 12715.10 85.67 54931.88 88888.00 2011-11-02 17:25:06.500 306 12715.05 85.70 54931.85 88888.00 2011-11-02 17:25:06.625 306 12715.08 85.67 54931.82 88888.00 2011-11-02 17:25:06.750 306 12715.08 85.67 54931.82 88888.00 2011-11-02 17:25:06.875 306 12715.10 85.70 54931.85 88888.00 2011-11-02 17:25:07.000 306 12715.17 85.65 54931.82 88888.00 2011-11-02 17:25:07.125 306 12715.20 85.67 54931.85 88888.00 2011-11-02 17:25:07.250 306 12715.08 85.70 54931.85 88888.00 2011-11-02 17:25:07.375 306 12715.02 85.67 54931.82 88888.00 2011-11-02 17:25:07.500 306 12715.00 85.65 54931.85 88888.00 2011-11-02 17:25:07.625 306 12715.02 85.62 54931.85 88888.00 2011-11-02 17:25:07.750 306 12715.08 85.62 54931.85 88888.00 2011-11-02 17:25:07.875 306 12715.05 85.62 54931.85 88888.00 2011-11-02 17:25:08.000 306 12715.02 85.60 54931.82 88888.00 2011-11-02 17:25:08.125 306 12715.12 85.60 54931.82 88888.00 2011-11-02 17:25:08.250 306 12715.17 85.58 54931.82 88888.00 2011-11-02 17:25:08.375 306 12715.17 85.58 54931.80 88888.00 2011-11-02 17:25:08.500 306 12715.17 85.55 54931.82 88888.00 2011-11-02 17:25:08.625 306 12715.17 85.55 54931.80 88888.00 2011-11-02 17:25:08.750 306 12715.12 85.55 54931.82 88888.00 2011-11-02 17:25:08.875 306 12715.10 85.55 54931.85 88888.00 2011-11-02 17:25:09.000 306 12715.12 85.55 54931.82 88888.00 2011-11-02 17:25:09.125 306 12715.12 85.53 54931.82 88888.00 2011-11-02 17:25:09.250 306 12715.10 85.50 54931.85 88888.00 2011-11-02 17:25:09.375 306 12715.10 85.50 54931.85 88888.00 2011-11-02 17:25:09.500 306 12715.05 85.53 54931.82 88888.00 2011-11-02 17:25:09.625 306 12715.02 85.50 54931.80 88888.00 2011-11-02 17:25:09.750 306 12715.08 85.47 54931.80 88888.00 2011-11-02 17:25:09.875 306 12715.05 85.47 54931.82 88888.00 2011-11-02 17:25:10.000 306 12715.02 85.47 54931.85 88888.00 2011-11-02 17:25:10.125 306 12715.08 85.47 54931.82 88888.00 2011-11-02 17:25:10.250 306 12715.05 85.45 54931.80 88888.00 2011-11-02 17:25:10.375 306 12715.08 85.42 54931.80 88888.00 2011-11-02 17:25:10.500 306 12715.10 85.45 54931.80 88888.00 2011-11-02 17:25:10.625 306 12715.10 85.42 54931.78 88888.00 2011-11-02 17:25:10.750 306 12715.08 85.42 54931.80 88888.00 2011-11-02 17:25:10.875 306 12715.02 85.42 54931.78 88888.00 2011-11-02 17:25:11.000 306 12715.05 85.42 54931.78 88888.00 2011-11-02 17:25:11.125 306 12715.02 85.40 54931.80 88888.00 2011-11-02 17:25:11.250 306 12715.05 85.38 54931.80 88888.00 2011-11-02 17:25:11.375 306 12715.05 85.38 54931.78 88888.00 2011-11-02 17:25:11.500 306 12715.05 85.35 54931.78 88888.00 2011-11-02 17:25:11.625 306 12715.08 85.35 54931.80 88888.00 2011-11-02 17:25:11.750 306 12715.08 85.40 54931.82 88888.00 2011-11-02 17:25:11.875 306 12715.10 85.42 54931.82 88888.00 2011-11-02 17:25:12.000 306 12715.08 85.38 54931.80 88888.00 2011-11-02 17:25:12.125 306 12715.10 85.38 54931.80 88888.00 2011-11-02 17:25:12.250 306 12715.10 85.33 54931.80 88888.00 2011-11-02 17:25:12.375 306 12715.12 85.35 54931.80 88888.00 2011-11-02 17:25:12.500 306 12715.15 85.35 54931.80 88888.00 2011-11-02 17:25:12.625 306 12715.12 85.38 54931.80 88888.00 2011-11-02 17:25:12.750 306 12715.08 85.35 54931.82 88888.00 2011-11-02 17:25:12.875 306 12715.02 85.30 54931.80 88888.00 2011-11-02 17:25:13.000 306 12715.05 85.30 54931.80 88888.00 2011-11-02 17:25:13.125 306 12715.08 85.33 54931.80 88888.00 2011-11-02 17:25:13.250 306 12715.08 85.33 54931.82 88888.00 2011-11-02 17:25:13.375 306 12715.12 85.33 54931.82 88888.00 2011-11-02 17:25:13.500 306 12715.15 85.33 54931.82 88888.00 2011-11-02 17:25:13.625 306 12715.15 85.30 54931.82 88888.00 2011-11-02 17:25:13.750 306 12715.15 85.28 54931.80 88888.00 2011-11-02 17:25:13.875 306 12715.20 85.28 54931.80 88888.00 2011-11-02 17:25:14.000 306 12715.20 85.30 54931.80 88888.00 2011-11-02 17:25:14.125 306 12715.23 85.28 54931.80 88888.00 2011-11-02 17:25:14.250 306 12715.20 85.25 54931.80 88888.00 2011-11-02 17:25:14.375 306 12715.12 85.25 54931.78 88888.00 2011-11-02 17:25:14.500 306 12715.12 85.22 54931.78 88888.00 2011-11-02 17:25:14.625 306 12715.15 85.22 54931.80 88888.00 2011-11-02 17:25:14.750 306 12715.12 85.20 54931.75 88888.00 2011-11-02 17:25:14.875 306 12715.12 85.22 54931.78 88888.00 2011-11-02 17:25:15.000 306 12715.17 85.25 54931.78 88888.00 2011-11-02 17:25:15.125 306 12715.17 85.25 54931.80 88888.00 2011-11-02 17:25:15.250 306 12715.12 85.22 54931.78 88888.00 2011-11-02 17:25:15.375 306 12715.17 85.22 54931.78 88888.00 2011-11-02 17:25:15.500 306 12715.17 85.20 54931.78 88888.00 2011-11-02 17:25:15.625 306 12715.15 85.20 54931.78 88888.00 2011-11-02 17:25:15.750 306 12715.17 85.20 54931.78 88888.00 2011-11-02 17:25:15.875 306 12715.20 85.20 54931.80 88888.00 2011-11-02 17:25:16.000 306 12715.17 85.17 54931.78 88888.00 2011-11-02 17:25:16.125 306 12715.23 85.17 54931.78 88888.00 2011-11-02 17:25:16.250 306 12715.25 85.15 54931.75 88888.00 2011-11-02 17:25:16.375 306 12715.27 85.17 54931.72 88888.00 2011-11-02 17:25:16.500 306 12715.25 85.17 54931.78 88888.00 2011-11-02 17:25:16.625 306 12715.23 85.17 54931.78 88888.00 2011-11-02 17:25:16.750 306 12715.20 85.15 54931.75 88888.00 2011-11-02 17:25:16.875 306 12715.17 85.15 54931.75 88888.00 2011-11-02 17:25:17.000 306 12715.12 85.20 54931.75 88888.00 2011-11-02 17:25:17.125 306 12715.10 85.17 54931.75 88888.00 2011-11-02 17:25:17.250 306 12715.12 85.12 54931.75 88888.00 2011-11-02 17:25:17.375 306 12715.17 85.10 54931.75 88888.00 2011-11-02 17:25:17.500 306 12715.15 85.12 54931.78 88888.00 2011-11-02 17:25:17.625 306 12715.12 85.12 54931.78 88888.00 2011-11-02 17:25:17.750 306 12715.10 85.15 54931.80 88888.00 2011-11-02 17:25:17.875 306 12715.05 85.12 54931.78 88888.00 2011-11-02 17:25:18.000 306 12715.05 85.08 54931.75 88888.00 2011-11-02 17:25:18.125 306 12715.05 85.10 54931.78 88888.00 2011-11-02 17:25:18.250 306 12715.05 85.08 54931.78 88888.00 2011-11-02 17:25:18.375 306 12715.10 85.08 54931.78 88888.00 2011-11-02 17:25:18.500 306 12715.10 85.10 54931.78 88888.00 2011-11-02 17:25:18.625 306 12715.12 85.12 54931.78 88888.00 2011-11-02 17:25:18.750 306 12715.15 85.10 54931.78 88888.00 2011-11-02 17:25:18.875 306 12715.17 85.08 54931.75 88888.00 2011-11-02 17:25:19.000 306 12715.17 85.08 54931.72 88888.00 2011-11-02 17:25:19.125 306 12715.10 85.08 54931.75 88888.00 2011-11-02 17:25:19.250 306 12715.08 85.08 54931.80 88888.00 2011-11-02 17:25:19.375 306 12715.12 85.08 54931.78 88888.00 2011-11-02 17:25:19.500 306 12715.10 85.05 54931.78 88888.00 2011-11-02 17:25:19.625 306 12715.12 85.03 54931.78 88888.00 2011-11-02 17:25:19.750 306 12715.23 85.00 54931.75 88888.00 2011-11-02 17:25:19.875 306 12715.25 85.00 54931.72 88888.00 2011-11-02 17:25:20.000 306 12715.23 85.03 54931.72 88888.00 2011-11-02 17:25:20.125 306 12715.17 85.00 54931.75 88888.00 2011-11-02 17:25:20.250 306 12715.15 84.97 54931.75 88888.00 2011-11-02 17:25:20.375 306 12715.17 85.03 54931.75 88888.00 2011-11-02 17:25:20.500 306 12715.15 85.03 54931.75 88888.00 2011-11-02 17:25:20.625 306 12715.17 85.00 54931.75 88888.00 2011-11-02 17:25:20.750 306 12715.17 85.00 54931.75 88888.00 2011-11-02 17:25:20.875 306 12715.23 84.97 54931.75 88888.00 2011-11-02 17:25:21.000 306 12715.23 85.00 54931.75 88888.00 2011-11-02 17:25:21.125 306 12715.23 85.00 54931.75 88888.00 2011-11-02 17:25:21.250 306 12715.23 84.95 54931.72 88888.00 2011-11-02 17:25:21.375 306 12715.25 84.95 54931.72 88888.00 2011-11-02 17:25:21.500 306 12715.20 84.95 54931.75 88888.00 2011-11-02 17:25:21.625 306 12715.17 84.97 54931.72 88888.00 2011-11-02 17:25:21.750 306 12715.23 84.97 54931.75 88888.00 2011-11-02 17:25:21.875 306 12715.27 84.95 54931.75 88888.00 2011-11-02 17:25:22.000 306 12715.25 84.92 54931.72 88888.00 2011-11-02 17:25:22.125 306 12715.17 84.95 54931.72 88888.00 2011-11-02 17:25:22.250 306 12715.15 84.95 54931.72 88888.00 2011-11-02 17:25:22.375 306 12715.20 84.95 54931.72 88888.00 2011-11-02 17:25:22.500 306 12715.23 84.92 54931.72 88888.00 2011-11-02 17:25:22.625 306 12715.20 84.92 54931.72 88888.00 2011-11-02 17:25:22.750 306 12715.12 84.92 54931.72 88888.00 2011-11-02 17:25:22.875 306 12715.15 84.90 54931.72 88888.00 2011-11-02 17:25:23.000 306 12715.17 84.88 54931.70 88888.00 2011-11-02 17:25:23.125 306 12715.17 84.88 54931.68 88888.00 2011-11-02 17:25:23.250 306 12715.25 84.85 54931.72 88888.00 2011-11-02 17:25:23.375 306 12715.30 84.90 54931.75 88888.00 2011-11-02 17:25:23.500 306 12715.25 84.90 54931.72 88888.00 2011-11-02 17:25:23.625 306 12715.25 84.88 54931.70 88888.00 2011-11-02 17:25:23.750 306 12715.35 84.85 54931.72 88888.00 2011-11-02 17:25:23.875 306 12715.35 84.83 54931.72 88888.00 2011-11-02 17:25:24.000 306 12715.30 84.85 54931.72 88888.00 2011-11-02 17:25:24.125 306 12715.33 84.88 54931.75 88888.00 2011-11-02 17:25:24.250 306 12715.30 84.85 54931.72 88888.00 2011-11-02 17:25:24.375 306 12715.30 84.83 54931.70 88888.00 2011-11-02 17:25:24.500 306 12715.27 84.83 54931.70 88888.00 2011-11-02 17:25:24.625 306 12715.33 84.83 54931.70 88888.00 2011-11-02 17:25:24.750 306 12715.33 84.83 54931.70 88888.00 2011-11-02 17:25:24.875 306 12715.35 84.80 54931.70 88888.00 2011-11-02 17:25:25.000 306 12715.35 84.80 54931.68 88888.00 2011-11-02 17:25:25.125 306 12715.33 84.78 54931.68 88888.00 2011-11-02 17:25:25.250 306 12715.33 84.78 54931.70 88888.00 2011-11-02 17:25:25.375 306 12715.35 84.78 54931.70 88888.00 2011-11-02 17:25:25.500 306 12715.30 84.83 54931.72 88888.00 2011-11-02 17:25:25.625 306 12715.35 84.80 54931.75 88888.00 2011-11-02 17:25:25.750 306 12715.35 84.83 54931.70 88888.00 2011-11-02 17:25:25.875 306 12715.30 84.80 54931.72 88888.00 2011-11-02 17:25:26.000 306 12715.25 84.78 54931.70 88888.00 2011-11-02 17:25:26.125 306 12715.25 84.75 54931.72 88888.00 2011-11-02 17:25:26.250 306 12715.27 84.72 54931.72 88888.00 2011-11-02 17:25:26.375 306 12715.30 84.75 54931.72 88888.00 2011-11-02 17:25:26.500 306 12715.25 84.75 54931.68 88888.00 2011-11-02 17:25:26.625 306 12715.30 84.75 54931.68 88888.00 2011-11-02 17:25:26.750 306 12715.38 84.78 54931.68 88888.00 2011-11-02 17:25:26.875 306 12715.40 84.78 54931.68 88888.00 2011-11-02 17:25:27.000 306 12715.40 84.72 54931.68 88888.00 2011-11-02 17:25:27.125 306 12715.45 84.70 54931.68 88888.00 2011-11-02 17:25:27.250 306 12715.38 84.72 54931.70 88888.00 2011-11-02 17:25:27.375 306 12715.38 84.75 54931.72 88888.00 2011-11-02 17:25:27.500 306 12715.45 84.78 54931.72 88888.00 2011-11-02 17:25:27.625 306 12715.48 84.72 54931.72 88888.00 2011-11-02 17:25:27.750 306 12715.45 84.75 54931.68 88888.00 2011-11-02 17:25:27.875 306 12715.38 84.70 54931.68 88888.00 2011-11-02 17:25:28.000 306 12715.40 84.67 54931.65 88888.00 2011-11-02 17:25:28.125 306 12715.42 84.70 54931.70 88888.00 2011-11-02 17:25:28.250 306 12715.40 84.67 54931.70 88888.00 2011-11-02 17:25:28.375 306 12715.42 84.62 54931.68 88888.00 2011-11-02 17:25:28.500 306 12715.40 84.65 54931.68 88888.00 2011-11-02 17:25:28.625 306 12715.40 84.67 54931.68 88888.00 2011-11-02 17:25:28.750 306 12715.40 84.70 54931.68 88888.00 2011-11-02 17:25:28.875 306 12715.40 84.67 54931.68 88888.00 2011-11-02 17:25:29.000 306 12715.38 84.65 54931.62 88888.00 2011-11-02 17:25:29.125 306 12715.35 84.70 54931.68 88888.00 2011-11-02 17:25:29.250 306 12715.30 84.70 54931.70 88888.00 2011-11-02 17:25:29.375 306 12715.35 84.70 54931.70 88888.00 2011-11-02 17:25:29.500 306 12715.38 84.70 54931.70 88888.00 2011-11-02 17:25:29.625 306 12715.40 84.67 54931.68 88888.00 2011-11-02 17:25:29.750 306 12715.42 84.67 54931.68 88888.00 2011-11-02 17:25:29.875 306 12715.40 84.70 54931.68 88888.00 2011-11-02 17:25:30.000 306 12715.42 84.67 54931.68 88888.00 2011-11-02 17:25:30.125 306 12715.45 84.60 54931.65 88888.00 2011-11-02 17:25:30.250 306 12715.42 84.62 54931.68 88888.00 2011-11-02 17:25:30.375 306 12715.48 84.65 54931.68 88888.00 2011-11-02 17:25:30.500 306 12715.50 84.67 54931.68 88888.00 2011-11-02 17:25:30.625 306 12715.48 84.65 54931.68 88888.00 2011-11-02 17:25:30.750 306 12715.50 84.60 54931.62 88888.00 2011-11-02 17:25:30.875 306 12715.52 84.60 54931.65 88888.00 2011-11-02 17:25:31.000 306 12715.52 84.60 54931.65 88888.00 2011-11-02 17:25:31.125 306 12715.50 84.60 54931.68 88888.00 2011-11-02 17:25:31.250 306 12715.50 84.60 54931.70 88888.00 2011-11-02 17:25:31.375 306 12715.50 84.60 54931.68 88888.00 2011-11-02 17:25:31.500 306 12715.48 84.58 54931.68 88888.00 2011-11-02 17:25:31.625 306 12715.48 84.55 54931.65 88888.00 2011-11-02 17:25:31.750 306 12715.55 84.55 54931.65 88888.00 2011-11-02 17:25:31.875 306 12715.55 84.55 54931.62 88888.00 2011-11-02 17:25:32.000 306 12715.52 84.53 54931.65 88888.00 2011-11-02 17:25:32.125 306 12715.48 84.53 54931.62 88888.00 2011-11-02 17:25:32.250 306 12715.45 84.50 54931.62 88888.00 2011-11-02 17:25:32.375 306 12715.48 84.53 54931.65 88888.00 2011-11-02 17:25:32.500 306 12715.42 84.53 54931.65 88888.00 2011-11-02 17:25:32.625 306 12715.40 84.55 54931.68 88888.00 2011-11-02 17:25:32.750 306 12715.48 84.55 54931.65 88888.00 2011-11-02 17:25:32.875 306 12715.45 84.55 54931.62 88888.00 2011-11-02 17:25:33.000 306 12715.45 84.53 54931.62 88888.00 2011-11-02 17:25:33.125 306 12715.42 84.55 54931.65 88888.00 2011-11-02 17:25:33.250 306 12715.42 84.53 54931.65 88888.00 2011-11-02 17:25:33.375 306 12715.48 84.55 54931.65 88888.00 2011-11-02 17:25:33.500 306 12715.50 84.55 54931.65 88888.00 2011-11-02 17:25:33.625 306 12715.45 84.55 54931.65 88888.00 2011-11-02 17:25:33.750 306 12715.42 84.53 54931.62 88888.00 2011-11-02 17:25:33.875 306 12715.45 84.53 54931.62 88888.00 2011-11-02 17:25:34.000 306 12715.48 84.53 54931.60 88888.00 2011-11-02 17:25:34.125 306 12715.48 84.53 54931.65 88888.00 2011-11-02 17:25:34.250 306 12715.45 84.53 54931.65 88888.00 2011-11-02 17:25:34.375 306 12715.45 84.53 54931.65 88888.00 2011-11-02 17:25:34.500 306 12715.42 84.50 54931.68 88888.00 2011-11-02 17:25:34.625 306 12715.45 84.50 54931.65 88888.00 2011-11-02 17:25:34.750 306 12715.42 84.50 54931.62 88888.00 2011-11-02 17:25:34.875 306 12715.40 84.50 54931.62 88888.00 2011-11-02 17:25:35.000 306 12715.40 84.53 54931.62 88888.00 2011-11-02 17:25:35.125 306 12715.42 84.55 54931.65 88888.00 2011-11-02 17:25:35.250 306 12715.42 84.50 54931.65 88888.00 2011-11-02 17:25:35.375 306 12715.48 84.50 54931.62 88888.00 2011-11-02 17:25:35.500 306 12715.45 84.47 54931.62 88888.00 2011-11-02 17:25:35.625 306 12715.48 84.47 54931.62 88888.00 2011-11-02 17:25:35.750 306 12715.48 84.50 54931.62 88888.00 2011-11-02 17:25:35.875 306 12715.48 84.50 54931.62 88888.00 2011-11-02 17:25:36.000 306 12715.42 84.50 54931.60 88888.00 2011-11-02 17:25:36.125 306 12715.40 84.53 54931.62 88888.00 2011-11-02 17:25:36.250 306 12715.40 84.47 54931.62 88888.00 2011-11-02 17:25:36.375 306 12715.48 84.45 54931.62 88888.00 2011-11-02 17:25:36.500 306 12715.50 84.45 54931.62 88888.00 2011-11-02 17:25:36.625 306 12715.48 84.47 54931.60 88888.00 2011-11-02 17:25:36.750 306 12715.42 84.47 54931.60 88888.00 2011-11-02 17:25:36.875 306 12715.42 84.47 54931.62 88888.00 2011-11-02 17:25:37.000 306 12715.40 84.42 54931.62 88888.00 2011-11-02 17:25:37.125 306 12715.42 84.40 54931.62 88888.00 2011-11-02 17:25:37.250 306 12715.45 84.42 54931.65 88888.00 2011-11-02 17:25:37.375 306 12715.45 84.40 54931.65 88888.00 2011-11-02 17:25:37.500 306 12715.40 84.45 54931.62 88888.00 2011-11-02 17:25:37.625 306 12715.38 84.45 54931.60 88888.00 2011-11-02 17:25:37.750 306 12715.38 84.42 54931.57 88888.00 2011-11-02 17:25:37.875 306 12715.38 84.38 54931.60 88888.00 2011-11-02 17:25:38.000 306 12715.45 84.42 54931.57 88888.00 2011-11-02 17:25:38.125 306 12715.50 84.42 54931.60 88888.00 2011-11-02 17:25:38.250 306 12715.48 84.38 54931.57 88888.00 2011-11-02 17:25:38.375 306 12715.45 84.38 54931.57 88888.00 2011-11-02 17:25:38.500 306 12715.48 84.38 54931.57 88888.00 2011-11-02 17:25:38.625 306 12715.48 84.35 54931.57 88888.00 2011-11-02 17:25:38.750 306 12715.45 84.35 54931.60 88888.00 2011-11-02 17:25:38.875 306 12715.42 84.35 54931.60 88888.00 2011-11-02 17:25:39.000 306 12715.48 84.35 54931.57 88888.00 2011-11-02 17:25:39.125 306 12715.52 84.35 54931.60 88888.00 2011-11-02 17:25:39.250 306 12715.52 84.35 54931.60 88888.00 2011-11-02 17:25:39.375 306 12715.50 84.33 54931.60 88888.00 2011-11-02 17:25:39.500 306 12715.42 84.30 54931.60 88888.00 2011-11-02 17:25:39.625 306 12715.33 84.28 54931.60 88888.00 2011-11-02 17:25:39.750 306 12715.33 84.28 54931.57 88888.00 2011-11-02 17:25:39.875 306 12715.40 84.30 54931.57 88888.00 2011-11-02 17:25:40.000 306 12715.40 84.28 54931.60 88888.00 2011-11-02 17:25:40.125 306 12715.45 84.25 54931.57 88888.00 2011-11-02 17:25:40.250 306 12715.38 84.25 54931.60 88888.00 2011-11-02 17:25:40.375 306 12715.38 84.28 54931.57 88888.00 2011-11-02 17:25:40.500 306 12715.45 84.28 54931.60 88888.00 2011-11-02 17:25:40.625 306 12715.42 84.25 54931.62 88888.00 2011-11-02 17:25:40.750 306 12715.40 84.25 54931.60 88888.00 2011-11-02 17:25:40.875 306 12715.38 84.25 54931.60 88888.00 2011-11-02 17:25:41.000 306 12715.42 84.22 54931.60 88888.00 2011-11-02 17:25:41.125 306 12715.45 84.17 54931.57 88888.00 2011-11-02 17:25:41.250 306 12715.45 84.17 54931.60 88888.00 2011-11-02 17:25:41.375 306 12715.45 84.20 54931.60 88888.00 2011-11-02 17:25:41.500 306 12715.45 84.20 54931.60 88888.00 2011-11-02 17:25:41.625 306 12715.45 84.17 54931.57 88888.00 2011-11-02 17:25:41.750 306 12715.50 84.20 54931.60 88888.00 2011-11-02 17:25:41.875 306 12715.55 84.17 54931.57 88888.00 2011-11-02 17:25:42.000 306 12715.52 84.17 54931.57 88888.00 2011-11-02 17:25:42.125 306 12715.52 84.17 54931.55 88888.00 2011-11-02 17:25:42.250 306 12715.52 84.12 54931.55 88888.00 2011-11-02 17:25:42.375 306 12715.50 84.15 54931.57 88888.00 2011-11-02 17:25:42.500 306 12715.40 84.15 54931.60 88888.00 2011-11-02 17:25:42.625 306 12715.35 84.15 54931.55 88888.00 2011-11-02 17:25:42.750 306 12715.38 84.15 54931.55 88888.00 2011-11-02 17:25:42.875 306 12715.42 84.15 54931.55 88888.00 2011-11-02 17:25:43.000 306 12715.48 84.12 54931.55 88888.00 2011-11-02 17:25:43.125 306 12715.45 84.10 54931.57 88888.00 2011-11-02 17:25:43.250 306 12715.40 84.08 54931.57 88888.00 2011-11-02 17:25:43.375 306 12715.45 84.10 54931.57 88888.00 2011-11-02 17:25:43.500 306 12715.42 84.08 54931.57 88888.00 2011-11-02 17:25:43.625 306 12715.45 84.08 54931.55 88888.00 2011-11-02 17:25:43.750 306 12715.45 84.10 54931.60 88888.00 2011-11-02 17:25:43.875 306 12715.40 84.10 54931.57 88888.00 2011-11-02 17:25:44.000 306 12715.42 84.05 54931.55 88888.00 2011-11-02 17:25:44.125 306 12715.48 84.05 54931.55 88888.00 2011-11-02 17:25:44.250 306 12715.50 84.03 54931.53 88888.00 2011-11-02 17:25:44.375 306 12715.48 84.05 54931.53 88888.00 2011-11-02 17:25:44.500 306 12715.45 84.05 54931.55 88888.00 2011-11-02 17:25:44.625 306 12715.48 84.03 54931.55 88888.00 2011-11-02 17:25:44.750 306 12715.55 84.00 54931.53 88888.00 2011-11-02 17:25:44.875 306 12715.55 84.00 54931.55 88888.00 2011-11-02 17:25:45.000 306 12715.52 84.00 54931.55 88888.00 2011-11-02 17:25:45.125 306 12715.48 84.00 54931.57 88888.00 2011-11-02 17:25:45.250 306 12715.45 84.00 54931.55 88888.00 2011-11-02 17:25:45.375 306 12715.52 83.97 54931.53 88888.00 2011-11-02 17:25:45.500 306 12715.55 83.97 54931.55 88888.00 2011-11-02 17:25:45.625 306 12715.60 83.97 54931.53 88888.00 2011-11-02 17:25:45.750 306 12715.58 84.00 54931.55 88888.00 2011-11-02 17:25:45.875 306 12715.50 83.97 54931.55 88888.00 2011-11-02 17:25:46.000 306 12715.50 83.97 54931.55 88888.00 2011-11-02 17:25:46.125 306 12715.58 84.00 54931.55 88888.00 2011-11-02 17:25:46.250 306 12715.58 83.97 54931.53 88888.00 2011-11-02 17:25:46.375 306 12715.55 83.95 54931.53 88888.00 2011-11-02 17:25:46.500 306 12715.52 83.95 54931.55 88888.00 2011-11-02 17:25:46.625 306 12715.60 83.92 54931.55 88888.00 2011-11-02 17:25:46.750 306 12715.58 83.92 54931.55 88888.00 2011-11-02 17:25:46.875 306 12715.58 83.97 54931.57 88888.00 2011-11-02 17:25:47.000 306 12715.58 83.95 54931.55 88888.00 2011-11-02 17:25:47.125 306 12715.58 83.92 54931.53 88888.00 2011-11-02 17:25:47.250 306 12715.50 83.90 54931.50 88888.00 2011-11-02 17:25:47.375 306 12715.48 83.90 54931.53 88888.00 2011-11-02 17:25:47.500 306 12715.50 83.92 54931.53 88888.00 2011-11-02 17:25:47.625 306 12715.52 83.90 54931.50 88888.00 2011-11-02 17:25:47.750 306 12715.55 83.88 54931.55 88888.00 2011-11-02 17:25:47.875 306 12715.60 83.85 54931.53 88888.00 2011-11-02 17:25:48.000 306 12715.58 83.85 54931.50 88888.00 2011-11-02 17:25:48.125 306 12715.58 83.85 54931.50 88888.00 2011-11-02 17:25:48.250 306 12715.48 83.83 54931.50 88888.00 2011-11-02 17:25:48.375 306 12715.52 83.83 54931.50 88888.00 2011-11-02 17:25:48.500 306 12715.58 83.83 54931.47 88888.00 2011-11-02 17:25:48.625 306 12715.58 83.80 54931.47 88888.00 2011-11-02 17:25:48.750 306 12715.60 83.80 54931.50 88888.00 2011-11-02 17:25:48.875 306 12715.60 83.83 54931.53 88888.00 2011-11-02 17:25:49.000 306 12715.55 83.83 54931.50 88888.00 2011-11-02 17:25:49.125 306 12715.50 83.78 54931.45 88888.00 2011-11-02 17:25:49.250 306 12715.50 83.78 54931.47 88888.00 2011-11-02 17:25:49.375 306 12715.55 83.80 54931.47 88888.00 2011-11-02 17:25:49.500 306 12715.60 83.80 54931.50 88888.00 2011-11-02 17:25:49.625 306 12715.55 83.78 54931.53 88888.00 2011-11-02 17:25:49.750 306 12715.45 83.78 54931.47 88888.00 2011-11-02 17:25:49.875 306 12715.42 83.78 54931.47 88888.00 2011-11-02 17:25:50.000 306 12715.52 83.78 54931.50 88888.00 2011-11-02 17:25:50.125 306 12715.60 83.78 54931.50 88888.00 2011-11-02 17:25:50.250 306 12715.55 83.75 54931.47 88888.00 2011-11-02 17:25:50.375 306 12715.52 83.72 54931.50 88888.00 2011-11-02 17:25:50.500 306 12715.55 83.72 54931.45 88888.00 2011-11-02 17:25:50.625 306 12715.58 83.72 54931.45 88888.00 2011-11-02 17:25:50.750 306 12715.58 83.70 54931.45 88888.00 2011-11-02 17:25:50.875 306 12715.55 83.72 54931.47 88888.00 2011-11-02 17:25:51.000 306 12715.52 83.72 54931.45 88888.00 2011-11-02 17:25:51.125 306 12715.52 83.70 54931.47 88888.00 2011-11-02 17:25:51.250 306 12715.52 83.70 54931.45 88888.00 2011-11-02 17:25:51.375 306 12715.52 83.70 54931.47 88888.00 2011-11-02 17:25:51.500 306 12715.52 83.72 54931.45 88888.00 2011-11-02 17:25:51.625 306 12715.58 83.72 54931.47 88888.00 2011-11-02 17:25:51.750 306 12715.55 83.70 54931.45 88888.00 2011-11-02 17:25:51.875 306 12715.50 83.72 54931.45 88888.00 2011-11-02 17:25:52.000 306 12715.50 83.67 54931.45 88888.00 2011-11-02 17:25:52.125 306 12715.55 83.67 54931.45 88888.00 2011-11-02 17:25:52.250 306 12715.52 83.67 54931.50 88888.00 2011-11-02 17:25:52.375 306 12715.55 83.67 54931.53 88888.00 2011-11-02 17:25:52.500 306 12715.55 83.65 54931.50 88888.00 2011-11-02 17:25:52.625 306 12715.58 83.65 54931.45 88888.00 2011-11-02 17:25:52.750 306 12715.60 83.65 54931.43 88888.00 2011-11-02 17:25:52.875 306 12715.60 83.65 54931.45 88888.00 2011-11-02 17:25:53.000 306 12715.55 83.62 54931.45 88888.00 2011-11-02 17:25:53.125 306 12715.60 83.62 54931.45 88888.00 2011-11-02 17:25:53.250 306 12715.62 83.62 54931.45 88888.00 2011-11-02 17:25:53.375 306 12715.60 83.62 54931.43 88888.00 2011-11-02 17:25:53.500 306 12715.55 83.60 54931.45 88888.00 2011-11-02 17:25:53.625 306 12715.55 83.60 54931.45 88888.00 2011-11-02 17:25:53.750 306 12715.55 83.62 54931.50 88888.00 2011-11-02 17:25:53.875 306 12715.52 83.62 54931.50 88888.00 2011-11-02 17:25:54.000 306 12715.58 83.60 54931.47 88888.00 2011-11-02 17:25:54.125 306 12715.62 83.60 54931.47 88888.00 2011-11-02 17:25:54.250 306 12715.60 83.62 54931.50 88888.00 2011-11-02 17:25:54.375 306 12715.60 83.62 54931.50 88888.00 2011-11-02 17:25:54.500 306 12715.58 83.62 54931.50 88888.00 2011-11-02 17:25:54.625 306 12715.52 83.60 54931.47 88888.00 2011-11-02 17:25:54.750 306 12715.52 83.58 54931.45 88888.00 2011-11-02 17:25:54.875 306 12715.52 83.62 54931.45 88888.00 2011-11-02 17:25:55.000 306 12715.52 83.58 54931.45 88888.00 2011-11-02 17:25:55.125 306 12715.58 83.58 54931.45 88888.00 2011-11-02 17:25:55.250 306 12715.55 83.53 54931.45 88888.00 2011-11-02 17:25:55.375 306 12715.50 83.55 54931.47 88888.00 2011-11-02 17:25:55.500 306 12715.48 83.55 54931.47 88888.00 2011-11-02 17:25:55.625 306 12715.55 83.58 54931.43 88888.00 2011-11-02 17:25:55.750 306 12715.55 83.58 54931.43 88888.00 2011-11-02 17:25:55.875 306 12715.50 83.58 54931.45 88888.00 2011-11-02 17:25:56.000 306 12715.52 83.53 54931.43 88888.00 2011-11-02 17:25:56.125 306 12715.55 83.55 54931.45 88888.00 2011-11-02 17:25:56.250 306 12715.55 83.53 54931.43 88888.00 2011-11-02 17:25:56.375 306 12715.55 83.53 54931.43 88888.00 2011-11-02 17:25:56.500 306 12715.52 83.50 54931.43 88888.00 2011-11-02 17:25:56.625 306 12715.50 83.53 54931.45 88888.00 2011-11-02 17:25:56.750 306 12715.50 83.50 54931.43 88888.00 2011-11-02 17:25:56.875 306 12715.55 83.47 54931.43 88888.00 2011-11-02 17:25:57.000 306 12715.55 83.47 54931.40 88888.00 2011-11-02 17:25:57.125 306 12715.55 83.50 54931.43 88888.00 2011-11-02 17:25:57.250 306 12715.55 83.45 54931.45 88888.00 2011-11-02 17:25:57.375 306 12715.52 83.45 54931.43 88888.00 2011-11-02 17:25:57.500 306 12715.52 83.42 54931.43 88888.00 2011-11-02 17:25:57.625 306 12715.58 83.47 54931.45 88888.00 2011-11-02 17:25:57.750 306 12715.55 83.45 54931.47 88888.00 2011-11-02 17:25:57.875 306 12715.58 83.45 54931.45 88888.00 2011-11-02 17:25:58.000 306 12715.58 83.45 54931.45 88888.00 2011-11-02 17:25:58.125 306 12715.55 83.45 54931.43 88888.00 2011-11-02 17:25:58.250 306 12715.52 83.45 54931.47 88888.00 2011-11-02 17:25:58.375 306 12715.55 83.45 54931.47 88888.00 2011-11-02 17:25:58.500 306 12715.55 83.47 54931.47 88888.00 2011-11-02 17:25:58.625 306 12715.55 83.45 54931.45 88888.00 2011-11-02 17:25:58.750 306 12715.52 83.42 54931.43 88888.00 2011-11-02 17:25:58.875 306 12715.48 83.42 54931.43 88888.00 2011-11-02 17:25:59.000 306 12715.48 83.42 54931.43 88888.00 2011-11-02 17:25:59.125 306 12715.48 83.40 54931.43 88888.00 2011-11-02 17:25:59.250 306 12715.42 83.40 54931.45 88888.00 2011-11-02 17:25:59.375 306 12715.48 83.40 54931.45 88888.00 2011-11-02 17:25:59.500 306 12715.48 83.38 54931.43 88888.00 2011-11-02 17:25:59.625 306 12715.45 83.38 54931.43 88888.00 2011-11-02 17:25:59.750 306 12715.48 83.38 54931.43 88888.00 2011-11-02 17:25:59.875 306 12715.48 83.40 54931.40 88888.00 2011-11-02 17:26:00.000 306 12715.40 83.38 54931.43 88888.00 2011-11-02 17:26:00.125 306 12715.42 83.40 54931.47 88888.00 2011-11-02 17:26:00.250 306 12715.45 83.38 54931.43 88888.00 2011-11-02 17:26:00.375 306 12715.50 83.38 54931.45 88888.00 2011-11-02 17:26:00.500 306 12715.48 83.35 54931.45 88888.00 2011-11-02 17:26:00.625 306 12715.45 83.33 54931.43 88888.00 2011-11-02 17:26:00.750 306 12715.48 83.35 54931.43 88888.00 2011-11-02 17:26:00.875 306 12715.50 83.35 54931.43 88888.00 2011-11-02 17:26:01.000 306 12715.50 83.33 54931.40 88888.00 2011-11-02 17:26:01.125 306 12715.50 83.30 54931.43 88888.00 2011-11-02 17:26:01.250 306 12715.50 83.30 54931.45 88888.00 2011-11-02 17:26:01.375 306 12715.50 83.33 54931.43 88888.00 2011-11-02 17:26:01.500 306 12715.48 83.28 54931.43 88888.00 2011-11-02 17:26:01.625 306 12715.50 83.28 54931.43 88888.00 2011-11-02 17:26:01.750 306 12715.50 83.28 54931.43 88888.00 2011-11-02 17:26:01.875 306 12715.48 83.28 54931.45 88888.00 2011-11-02 17:26:02.000 306 12715.50 83.25 54931.43 88888.00 2011-11-02 17:26:02.125 306 12715.50 83.28 54931.43 88888.00 2011-11-02 17:26:02.250 306 12715.42 83.22 54931.45 88888.00 2011-11-02 17:26:02.375 306 12715.48 83.22 54931.43 88888.00 2011-11-02 17:26:02.500 306 12715.45 83.22 54931.40 88888.00 2011-11-02 17:26:02.625 306 12715.42 83.22 54931.38 88888.00 2011-11-02 17:26:02.750 306 12715.42 83.22 54931.38 88888.00 2011-11-02 17:26:02.875 306 12715.48 83.22 54931.40 88888.00 2011-11-02 17:26:03.000 306 12715.50 83.22 54931.40 88888.00 2011-11-02 17:26:03.125 306 12715.52 83.20 54931.40 88888.00 2011-11-02 17:26:03.250 306 12715.48 83.20 54931.43 88888.00 2011-11-02 17:26:03.375 306 12715.48 83.22 54931.43 88888.00 2011-11-02 17:26:03.500 306 12715.45 83.22 54931.45 88888.00 2011-11-02 17:26:03.625 306 12715.42 83.22 54931.43 88888.00 2011-11-02 17:26:03.750 306 12715.50 83.22 54931.43 88888.00 2011-11-02 17:26:03.875 306 12715.55 83.22 54931.43 88888.00 2011-11-02 17:26:04.000 306 12715.58 83.22 54931.45 88888.00 2011-11-02 17:26:04.125 306 12715.58 83.22 54931.43 88888.00 2011-11-02 17:26:04.250 306 12715.52 83.20 54931.40 88888.00 2011-11-02 17:26:04.375 306 12715.55 83.22 54931.40 88888.00 2011-11-02 17:26:04.500 306 12715.48 83.20 54931.43 88888.00 2011-11-02 17:26:04.625 306 12715.45 83.20 54931.43 88888.00 2011-11-02 17:26:04.750 306 12715.50 83.17 54931.43 88888.00 2011-11-02 17:26:04.875 306 12715.52 83.17 54931.40 88888.00 2011-11-02 17:26:05.000 306 12715.50 83.17 54931.40 88888.00 2011-11-02 17:26:05.125 306 12715.50 83.15 54931.40 88888.00 2011-11-02 17:26:05.250 306 12715.45 83.15 54931.40 88888.00 2011-11-02 17:26:05.375 306 12715.42 83.15 54931.40 88888.00 2011-11-02 17:26:05.500 306 12715.40 83.15 54931.38 88888.00 2011-11-02 17:26:05.625 306 12715.45 83.15 54931.35 88888.00 2011-11-02 17:26:05.750 306 12715.48 83.12 54931.38 88888.00 2011-11-02 17:26:05.875 306 12715.48 83.10 54931.35 88888.00 2011-11-02 17:26:06.000 306 12715.45 83.10 54931.35 88888.00 2011-11-02 17:26:06.125 306 12715.45 83.10 54931.35 88888.00 2011-11-02 17:26:06.250 306 12715.50 83.00 54931.35 88888.00 2011-11-02 17:26:06.375 306 12715.48 83.03 54931.38 88888.00 2011-11-02 17:26:06.500 306 12715.48 83.05 54931.38 88888.00 2011-11-02 17:26:06.625 306 12715.50 83.05 54931.35 88888.00 2011-11-02 17:26:06.750 306 12715.48 83.08 54931.35 88888.00 2011-11-02 17:26:06.875 306 12715.42 83.08 54931.35 88888.00 2011-11-02 17:26:07.000 306 12715.42 83.05 54931.35 88888.00 2011-11-02 17:26:07.125 306 12715.45 83.10 54931.35 88888.00 2011-11-02 17:26:07.250 306 12715.48 83.05 54931.35 88888.00 2011-11-02 17:26:07.375 306 12715.55 83.03 54931.38 88888.00 2011-11-02 17:26:07.500 306 12715.58 83.03 54931.38 88888.00 2011-11-02 17:26:07.625 306 12715.55 83.03 54931.38 88888.00 2011-11-02 17:26:07.750 306 12715.52 83.03 54931.38 88888.00 2011-11-02 17:26:07.875 306 12715.52 83.00 54931.38 88888.00 2011-11-02 17:26:08.000 306 12715.48 83.00 54931.38 88888.00 2011-11-02 17:26:08.125 306 12715.52 83.05 54931.38 88888.00 2011-11-02 17:26:08.250 306 12715.52 83.00 54931.40 88888.00 2011-11-02 17:26:08.375 306 12715.50 83.00 54931.38 88888.00 2011-11-02 17:26:08.500 306 12715.48 82.97 54931.38 88888.00 2011-11-02 17:26:08.625 306 12715.42 83.00 54931.35 88888.00 2011-11-02 17:26:08.750 306 12715.38 82.97 54931.35 88888.00 2011-11-02 17:26:08.875 306 12715.42 83.00 54931.35 88888.00 2011-11-02 17:26:09.000 306 12715.50 82.97 54931.35 88888.00 2011-11-02 17:26:09.125 306 12715.50 82.97 54931.35 88888.00 2011-11-02 17:26:09.250 306 12715.42 82.95 54931.35 88888.00 2011-11-02 17:26:09.375 306 12715.42 82.97 54931.38 88888.00 2011-11-02 17:26:09.500 306 12715.45 82.97 54931.38 88888.00 2011-11-02 17:26:09.625 306 12715.42 82.97 54931.35 88888.00 2011-11-02 17:26:09.750 306 12715.45 82.97 54931.35 88888.00 2011-11-02 17:26:09.875 306 12715.42 82.95 54931.35 88888.00 2011-11-02 17:26:10.000 306 12715.40 82.95 54931.35 88888.00 2011-11-02 17:26:10.125 306 12715.35 82.97 54931.35 88888.00 2011-11-02 17:26:10.250 306 12715.30 82.92 54931.35 88888.00 2011-11-02 17:26:10.375 306 12715.30 82.97 54931.38 88888.00 2011-11-02 17:26:10.500 306 12715.33 82.97 54931.35 88888.00 2011-11-02 17:26:10.625 306 12715.38 82.97 54931.32 88888.00 2011-11-02 17:26:10.750 306 12715.40 82.95 54931.35 88888.00 2011-11-02 17:26:10.875 306 12715.42 82.92 54931.32 88888.00 2011-11-02 17:26:11.000 306 12715.42 82.90 54931.30 88888.00 2011-11-02 17:26:11.125 306 12715.35 82.90 54931.32 88888.00 2011-11-02 17:26:11.250 306 12715.35 82.88 54931.32 88888.00 2011-11-02 17:26:11.375 306 12715.38 82.88 54931.32 88888.00 2011-11-02 17:26:11.500 306 12715.33 82.88 54931.32 88888.00 2011-11-02 17:26:11.625 306 12715.35 82.92 54931.35 88888.00 2011-11-02 17:26:11.750 306 12715.40 82.85 54931.32 88888.00 2011-11-02 17:26:11.875 306 12715.38 82.85 54931.30 88888.00 2011-11-02 17:26:12.000 306 12715.38 82.88 54931.32 88888.00 2011-11-02 17:26:12.125 306 12715.40 82.88 54931.38 88888.00 2011-11-02 17:26:12.250 306 12715.35 82.88 54931.38 88888.00 2011-11-02 17:26:12.375 306 12715.38 82.88 54931.35 88888.00 2011-11-02 17:26:12.500 306 12715.40 82.85 54931.35 88888.00 2011-11-02 17:26:12.625 306 12715.42 82.85 54931.35 88888.00 2011-11-02 17:26:12.750 306 12715.42 82.88 54931.35 88888.00 2011-11-02 17:26:12.875 306 12715.38 82.85 54931.38 88888.00 2011-11-02 17:26:13.000 306 12715.35 82.85 54931.32 88888.00 2011-11-02 17:26:13.125 306 12715.33 82.85 54931.35 88888.00 2011-11-02 17:26:13.250 306 12715.35 82.85 54931.38 88888.00 2011-11-02 17:26:13.375 306 12715.40 82.85 54931.35 88888.00 2011-11-02 17:26:13.500 306 12715.42 82.83 54931.35 88888.00 2011-11-02 17:26:13.625 306 12715.40 82.80 54931.35 88888.00 2011-11-02 17:26:13.750 306 12715.40 82.83 54931.35 88888.00 2011-11-02 17:26:13.875 306 12715.40 82.83 54931.35 88888.00 2011-11-02 17:26:14.000 306 12715.42 82.80 54931.32 88888.00 2011-11-02 17:26:14.125 306 12715.42 82.80 54931.32 88888.00 2011-11-02 17:26:14.250 306 12715.42 82.80 54931.38 88888.00 2011-11-02 17:26:14.375 306 12715.45 82.83 54931.35 88888.00 2011-11-02 17:26:14.500 306 12715.45 82.83 54931.32 88888.00 2011-11-02 17:26:14.625 306 12715.42 82.80 54931.35 88888.00 2011-11-02 17:26:14.750 306 12715.45 82.83 54931.35 88888.00 2011-11-02 17:26:14.875 306 12715.45 82.85 54931.35 88888.00 2011-11-02 17:26:15.000 306 12715.38 82.85 54931.35 88888.00 2011-11-02 17:26:15.125 306 12715.40 82.83 54931.32 88888.00 2011-11-02 17:26:15.250 306 12715.40 82.83 54931.32 88888.00 2011-11-02 17:26:15.375 306 12715.38 82.80 54931.32 88888.00 2011-11-02 17:26:15.500 306 12715.33 82.78 54931.32 88888.00 2011-11-02 17:26:15.625 306 12715.38 82.80 54931.32 88888.00 2011-11-02 17:26:15.750 306 12715.38 82.80 54931.35 88888.00 2011-11-02 17:26:15.875 306 12715.35 82.80 54931.32 88888.00 2011-11-02 17:26:16.000 306 12715.38 82.75 54931.32 88888.00 2011-11-02 17:26:16.125 306 12715.38 82.78 54931.32 88888.00 2011-11-02 17:26:16.250 306 12715.33 82.78 54931.32 88888.00 2011-11-02 17:26:16.375 306 12715.35 82.78 54931.35 88888.00 2011-11-02 17:26:16.500 306 12715.38 82.78 54931.32 88888.00 2011-11-02 17:26:16.625 306 12715.38 82.78 54931.32 88888.00 2011-11-02 17:26:16.750 306 12715.35 82.78 54931.35 88888.00 2011-11-02 17:26:16.875 306 12715.30 82.75 54931.32 88888.00 2011-11-02 17:26:17.000 306 12715.33 82.72 54931.32 88888.00 2011-11-02 17:26:17.125 306 12715.35 82.75 54931.35 88888.00 2011-11-02 17:26:17.250 306 12715.30 82.72 54931.32 88888.00 2011-11-02 17:26:17.375 306 12715.25 82.75 54931.32 88888.00 2011-11-02 17:26:17.500 306 12715.23 82.75 54931.32 88888.00 2011-11-02 17:26:17.625 306 12715.25 82.78 54931.32 88888.00 2011-11-02 17:26:17.750 306 12715.27 82.75 54931.32 88888.00 2011-11-02 17:26:17.875 306 12715.30 82.75 54931.32 88888.00 2011-11-02 17:26:18.000 306 12715.27 82.72 54931.32 88888.00 2011-11-02 17:26:18.125 306 12715.20 82.75 54931.35 88888.00 2011-11-02 17:26:18.250 306 12715.15 82.72 54931.32 88888.00 2011-11-02 17:26:18.375 306 12715.23 82.72 54931.32 88888.00 2011-11-02 17:26:18.500 306 12715.30 82.70 54931.30 88888.00 2011-11-02 17:26:18.625 306 12715.27 82.70 54931.30 88888.00 2011-11-02 17:26:18.750 306 12715.23 82.72 54931.30 88888.00 2011-11-02 17:26:18.875 306 12715.35 82.70 54931.30 88888.00 2011-11-02 17:26:19.000 306 12715.38 82.70 54931.28 88888.00 2011-11-02 17:26:19.125 306 12715.33 82.70 54931.30 88888.00 2011-11-02 17:26:19.250 306 12715.35 82.70 54931.35 88888.00 2011-11-02 17:26:19.375 306 12715.33 82.67 54931.32 88888.00 2011-11-02 17:26:19.500 306 12715.30 82.67 54931.30 88888.00 2011-11-02 17:26:19.625 306 12715.35 82.70 54931.32 88888.00 2011-11-02 17:26:19.750 306 12715.38 82.70 54931.32 88888.00 2011-11-02 17:26:19.875 306 12715.35 82.67 54931.30 88888.00 2011-11-02 17:26:20.000 306 12715.33 82.62 54931.30 88888.00 2011-11-02 17:26:20.125 306 12715.25 82.60 54931.32 88888.00 2011-11-02 17:26:20.250 306 12715.25 82.60 54931.30 88888.00 2011-11-02 17:26:20.375 306 12715.30 82.62 54931.32 88888.00 2011-11-02 17:26:20.500 306 12715.27 82.62 54931.30 88888.00 2011-11-02 17:26:20.625 306 12715.25 82.58 54931.30 88888.00 2011-11-02 17:26:20.750 306 12715.33 82.58 54931.30 88888.00 2011-11-02 17:26:20.875 306 12715.33 82.55 54931.28 88888.00 2011-11-02 17:26:21.000 306 12715.33 82.58 54931.30 88888.00 2011-11-02 17:26:21.125 306 12715.35 82.58 54931.32 88888.00 2011-11-02 17:26:21.250 306 12715.33 82.55 54931.30 88888.00 2011-11-02 17:26:21.375 306 12715.35 82.53 54931.28 88888.00 2011-11-02 17:26:21.500 306 12715.35 82.53 54931.30 88888.00 2011-11-02 17:26:21.625 306 12715.30 82.55 54931.30 88888.00 2011-11-02 17:26:21.750 306 12715.33 82.53 54931.30 88888.00 2011-11-02 17:26:21.875 306 12715.33 82.58 54931.30 88888.00 2011-11-02 17:26:22.000 306 12715.30 82.55 54931.28 88888.00 2011-11-02 17:26:22.125 306 12715.30 82.50 54931.30 88888.00 2011-11-02 17:26:22.250 306 12715.27 82.50 54931.30 88888.00 2011-11-02 17:26:22.375 306 12715.30 82.50 54931.28 88888.00 2011-11-02 17:26:22.500 306 12715.30 82.53 54931.28 88888.00 2011-11-02 17:26:22.625 306 12715.27 82.53 54931.30 88888.00 2011-11-02 17:26:22.750 306 12715.30 82.50 54931.30 88888.00 2011-11-02 17:26:22.875 306 12715.30 82.47 54931.30 88888.00 2011-11-02 17:26:23.000 306 12715.30 82.50 54931.30 88888.00 2011-11-02 17:26:23.125 306 12715.33 82.47 54931.30 88888.00 2011-11-02 17:26:23.250 306 12715.33 82.45 54931.30 88888.00 2011-11-02 17:26:23.375 306 12715.35 82.45 54931.30 88888.00 2011-11-02 17:26:23.500 306 12715.38 82.45 54931.28 88888.00 2011-11-02 17:26:23.625 306 12715.35 82.45 54931.28 88888.00 2011-11-02 17:26:23.750 306 12715.38 82.47 54931.28 88888.00 2011-11-02 17:26:23.875 306 12715.42 82.47 54931.28 88888.00 2011-11-02 17:26:24.000 306 12715.40 82.45 54931.25 88888.00 2011-11-02 17:26:24.125 306 12715.35 82.42 54931.28 88888.00 2011-11-02 17:26:24.250 306 12715.33 82.40 54931.30 88888.00 2011-11-02 17:26:24.375 306 12715.40 82.40 54931.30 88888.00 2011-11-02 17:26:24.500 306 12715.40 82.38 54931.30 88888.00 2011-11-02 17:26:24.625 306 12715.40 82.38 54931.28 88888.00 2011-11-02 17:26:24.750 306 12715.38 82.38 54931.28 88888.00 2011-11-02 17:26:24.875 306 12715.33 82.38 54931.28 88888.00 2011-11-02 17:26:25.000 306 12715.33 82.38 54931.28 88888.00 2011-11-02 17:26:25.125 306 12715.38 82.38 54931.30 88888.00 2011-11-02 17:26:25.250 306 12715.35 82.38 54931.30 88888.00 2011-11-02 17:26:25.375 306 12715.40 82.38 54931.28 88888.00 2011-11-02 17:26:25.500 306 12715.40 82.35 54931.28 88888.00 2011-11-02 17:26:25.625 306 12715.33 82.38 54931.28 88888.00 2011-11-02 17:26:25.750 306 12715.30 82.35 54931.28 88888.00 2011-11-02 17:26:25.875 306 12715.35 82.33 54931.22 88888.00 2011-11-02 17:26:26.000 306 12715.38 82.33 54931.25 88888.00 2011-11-02 17:26:26.125 306 12715.33 82.30 54931.28 88888.00 2011-11-02 17:26:26.250 306 12715.30 82.33 54931.28 88888.00 2011-11-02 17:26:26.375 306 12715.30 82.33 54931.28 88888.00 2011-11-02 17:26:26.500 306 12715.30 82.30 54931.28 88888.00 2011-11-02 17:26:26.625 306 12715.33 82.33 54931.28 88888.00 2011-11-02 17:26:26.750 306 12715.33 82.30 54931.28 88888.00 2011-11-02 17:26:26.875 306 12715.33 82.28 54931.28 88888.00 2011-11-02 17:26:27.000 306 12715.33 82.25 54931.25 88888.00 2011-11-02 17:26:27.125 306 12715.35 82.28 54931.25 88888.00 2011-11-02 17:26:27.250 306 12715.40 82.25 54931.25 88888.00 2011-11-02 17:26:27.375 306 12715.38 82.28 54931.25 88888.00 2011-11-02 17:26:27.500 306 12715.33 82.30 54931.28 88888.00 2011-11-02 17:26:27.625 306 12715.33 82.28 54931.28 88888.00 2011-11-02 17:26:27.750 306 12715.35 82.28 54931.25 88888.00 2011-11-02 17:26:27.875 306 12715.33 82.25 54931.25 88888.00 2011-11-02 17:26:28.000 306 12715.33 82.28 54931.25 88888.00 2011-11-02 17:26:28.125 306 12715.38 82.28 54931.28 88888.00 2011-11-02 17:26:28.250 306 12715.38 82.25 54931.28 88888.00 2011-11-02 17:26:28.375 306 12715.35 82.22 54931.25 88888.00 2011-11-02 17:26:28.500 306 12715.33 82.22 54931.28 88888.00 2011-11-02 17:26:28.625 306 12715.33 82.22 54931.28 88888.00 2011-11-02 17:26:28.750 306 12715.30 82.25 54931.25 88888.00 2011-11-02 17:26:28.875 306 12715.27 82.25 54931.25 88888.00 2011-11-02 17:26:29.000 306 12715.30 82.25 54931.25 88888.00 2011-11-02 17:26:29.125 306 12715.30 82.22 54931.28 88888.00 2011-11-02 17:26:29.250 306 12715.25 82.20 54931.28 88888.00 2011-11-02 17:26:29.375 306 12715.33 82.22 54931.28 88888.00 2011-11-02 17:26:29.500 306 12715.33 82.20 54931.28 88888.00 2011-11-02 17:26:29.625 306 12715.27 82.17 54931.28 88888.00 2011-11-02 17:26:29.750 306 12715.30 82.15 54931.28 88888.00 2011-11-02 17:26:29.875 306 12715.30 82.17 54931.28 88888.00 2011-11-02 17:26:30.000 306 12715.33 82.17 54931.25 88888.00 2011-11-02 17:26:30.125 306 12715.30 82.20 54931.25 88888.00 2011-11-02 17:26:30.250 306 12715.25 82.20 54931.25 88888.00 2011-11-02 17:26:30.375 306 12715.30 82.22 54931.25 88888.00 2011-11-02 17:26:30.500 306 12715.30 82.17 54931.25 88888.00 2011-11-02 17:26:30.625 306 12715.30 82.17 54931.25 88888.00 2011-11-02 17:26:30.750 306 12715.35 82.17 54931.25 88888.00 2011-11-02 17:26:30.875 306 12715.42 82.15 54931.22 88888.00 2011-11-02 17:26:31.000 306 12715.38 82.15 54931.20 88888.00 2011-11-02 17:26:31.125 306 12715.33 82.15 54931.22 88888.00 2011-11-02 17:26:31.250 306 12715.30 82.15 54931.22 88888.00 2011-11-02 17:26:31.375 306 12715.30 82.17 54931.22 88888.00 2011-11-02 17:26:31.500 306 12715.27 82.17 54931.22 88888.00 2011-11-02 17:26:31.625 306 12715.27 82.12 54931.22 88888.00 2011-11-02 17:26:31.750 306 12715.30 82.12 54931.22 88888.00 2011-11-02 17:26:31.875 306 12715.30 82.10 54931.22 88888.00 2011-11-02 17:26:32.000 306 12715.35 82.12 54931.20 88888.00 2011-11-02 17:26:32.125 306 12715.33 82.15 54931.22 88888.00 2011-11-02 17:26:32.250 306 12715.25 82.12 54931.20 88888.00 2011-11-02 17:26:32.375 306 12715.27 82.10 54931.20 88888.00 2011-11-02 17:26:32.500 306 12715.35 82.12 54931.20 88888.00 2011-11-02 17:26:32.625 306 12715.40 82.10 54931.18 88888.00 2011-11-02 17:26:32.750 306 12715.35 82.10 54931.18 88888.00 2011-11-02 17:26:32.875 306 12715.27 82.12 54931.20 88888.00 2011-11-02 17:26:33.000 306 12715.23 82.10 54931.18 88888.00 2011-11-02 17:26:33.125 306 12715.27 82.10 54931.20 88888.00 2011-11-02 17:26:33.250 306 12715.27 82.05 54931.20 88888.00 2011-11-02 17:26:33.375 306 12715.27 82.05 54931.20 88888.00 2011-11-02 17:26:33.500 306 12715.20 82.05 54931.18 88888.00 2011-11-02 17:26:33.625 306 12715.20 82.05 54931.20 88888.00 2011-11-02 17:26:33.750 306 12715.25 82.08 54931.20 88888.00 2011-11-02 17:26:33.875 306 12715.23 82.08 54931.20 88888.00 2011-11-02 17:26:34.000 306 12715.20 82.05 54931.18 88888.00 2011-11-02 17:26:34.125 306 12715.25 82.05 54931.20 88888.00 2011-11-02 17:26:34.250 306 12715.27 82.05 54931.22 88888.00 2011-11-02 17:26:34.375 306 12715.33 82.08 54931.22 88888.00 2011-11-02 17:26:34.500 306 12715.30 82.08 54931.25 88888.00 2011-11-02 17:26:34.625 306 12715.30 82.08 54931.22 88888.00 2011-11-02 17:26:34.750 306 12715.30 82.05 54931.20 88888.00 2011-11-02 17:26:34.875 306 12715.27 82.03 54931.20 88888.00 2011-11-02 17:26:35.000 306 12715.30 82.03 54931.18 88888.00 2011-11-02 17:26:35.125 306 12715.25 82.03 54931.18 88888.00 2011-11-02 17:26:35.250 306 12715.20 82.03 54931.20 88888.00 2011-11-02 17:26:35.375 306 12715.20 81.97 54931.20 88888.00 2011-11-02 17:26:35.500 306 12715.23 82.03 54931.18 88888.00 2011-11-02 17:26:35.625 306 12715.20 82.05 54931.18 88888.00 2011-11-02 17:26:35.750 306 12715.20 82.05 54931.18 88888.00 2011-11-02 17:26:35.875 306 12715.20 82.08 54931.15 88888.00 2011-11-02 17:26:36.000 306 12715.20 82.05 54931.18 88888.00 2011-11-02 17:26:36.125 306 12715.25 82.03 54931.18 88888.00 2011-11-02 17:26:36.250 306 12715.17 81.97 54931.15 88888.00 2011-11-02 17:26:36.375 306 12715.12 82.00 54931.18 88888.00 2011-11-02 17:26:36.500 306 12715.12 82.00 54931.18 88888.00 2011-11-02 17:26:36.625 306 12715.12 82.03 54931.15 88888.00 2011-11-02 17:26:36.750 306 12715.10 82.03 54931.15 88888.00 2011-11-02 17:26:36.875 306 12715.10 82.00 54931.15 88888.00 2011-11-02 17:26:37.000 306 12715.08 82.00 54931.15 88888.00 2011-11-02 17:26:37.125 306 12715.00 82.00 54931.18 88888.00 2011-11-02 17:26:37.250 306 12715.02 82.00 54931.18 88888.00 2011-11-02 17:26:37.375 306 12715.08 82.00 54931.18 88888.00 2011-11-02 17:26:37.500 306 12715.05 81.95 54931.18 88888.00 2011-11-02 17:26:37.625 306 12715.08 81.97 54931.18 88888.00 2011-11-02 17:26:37.750 306 12715.08 81.95 54931.18 88888.00 2011-11-02 17:26:37.875 306 12715.08 81.95 54931.15 88888.00 2011-11-02 17:26:38.000 306 12715.10 82.00 54931.12 88888.00 2011-11-02 17:26:38.125 306 12715.10 81.97 54931.15 88888.00 2011-11-02 17:26:38.250 306 12715.05 81.95 54931.12 88888.00 2011-11-02 17:26:38.375 306 12715.08 81.95 54931.12 88888.00 2011-11-02 17:26:38.500 306 12715.08 81.92 54931.15 88888.00 2011-11-02 17:26:38.625 306 12715.05 81.97 54931.20 88888.00 2011-11-02 17:26:38.750 306 12715.05 81.95 54931.20 88888.00 2011-11-02 17:26:38.875 306 12715.05 81.90 54931.18 88888.00 2011-11-02 17:26:39.000 306 12715.05 81.90 54931.12 88888.00 2011-11-02 17:26:39.125 306 12715.05 81.95 54931.15 88888.00 2011-11-02 17:26:39.250 306 12715.05 81.97 54931.15 88888.00 2011-11-02 17:26:39.375 306 12715.08 81.95 54931.15 88888.00 2011-11-02 17:26:39.500 306 12715.08 81.90 54931.12 88888.00 2011-11-02 17:26:39.625 306 12715.10 81.90 54931.12 88888.00 2011-11-02 17:26:39.750 306 12715.08 81.90 54931.18 88888.00 2011-11-02 17:26:39.875 306 12715.02 81.92 54931.18 88888.00 2011-11-02 17:26:40.000 306 12714.98 81.90 54931.15 88888.00 2011-11-02 17:26:40.125 306 12714.98 81.90 54931.15 88888.00 2011-11-02 17:26:40.250 306 12715.00 81.88 54931.15 88888.00 2011-11-02 17:26:40.375 306 12715.05 81.90 54931.15 88888.00 2011-11-02 17:26:40.500 306 12715.08 81.92 54931.15 88888.00 2011-11-02 17:26:40.625 306 12715.02 81.90 54931.15 88888.00 2011-11-02 17:26:40.750 306 12715.00 81.88 54931.18 88888.00 2011-11-02 17:26:40.875 306 12715.10 81.88 54931.15 88888.00 2011-11-02 17:26:41.000 306 12715.12 81.88 54931.15 88888.00 2011-11-02 17:26:41.125 306 12715.08 81.90 54931.18 88888.00 2011-11-02 17:26:41.250 306 12715.00 81.92 54931.18 88888.00 2011-11-02 17:26:41.375 306 12715.02 81.92 54931.18 88888.00 2011-11-02 17:26:41.500 306 12715.05 81.92 54931.15 88888.00 2011-11-02 17:26:41.625 306 12715.08 81.92 54931.18 88888.00 2011-11-02 17:26:41.750 306 12715.05 81.92 54931.18 88888.00 2011-11-02 17:26:41.875 306 12715.00 81.92 54931.15 88888.00 2011-11-02 17:26:42.000 306 12714.98 81.92 54931.12 88888.00 2011-11-02 17:26:42.125 306 12714.90 81.90 54931.15 88888.00 2011-11-02 17:26:42.250 306 12714.85 81.85 54931.12 88888.00 2011-11-02 17:26:42.375 306 12714.88 81.88 54931.12 88888.00 2011-11-02 17:26:42.500 306 12714.83 81.88 54931.12 88888.00 2011-11-02 17:26:42.625 306 12714.85 81.90 54931.12 88888.00 2011-11-02 17:26:42.750 306 12714.88 81.95 54931.15 88888.00 2011-11-02 17:26:42.875 306 12714.90 81.95 54931.15 88888.00 2011-11-02 17:26:43.000 306 12714.90 81.92 54931.10 88888.00 2011-11-02 17:26:43.125 306 12714.88 81.90 54931.10 88888.00 2011-11-02 17:26:43.250 306 12714.83 81.92 54931.12 88888.00 2011-11-02 17:26:43.375 306 12714.83 81.95 54931.10 88888.00 2011-11-02 17:26:43.500 306 12714.83 81.95 54931.10 88888.00 2011-11-02 17:26:43.625 306 12714.80 81.95 54931.07 88888.00 2011-11-02 17:26:43.750 306 12714.75 81.92 54931.07 88888.00 2011-11-02 17:26:43.875 306 12714.75 81.90 54931.07 88888.00 2011-11-02 17:26:44.000 306 12714.83 81.92 54931.07 88888.00 2011-11-02 17:26:44.125 306 12714.80 81.92 54931.07 88888.00 2011-11-02 17:26:44.250 306 12714.83 81.92 54931.10 88888.00 2011-11-02 17:26:44.375 306 12714.85 81.95 54931.10 88888.00 2011-11-02 17:26:44.500 306 12714.83 81.97 54931.07 88888.00 2011-11-02 17:26:44.625 306 12714.85 81.95 54931.07 88888.00 2011-11-02 17:26:44.750 306 12714.85 81.97 54931.10 88888.00 2011-11-02 17:26:44.875 306 12714.83 82.00 54931.10 88888.00 2011-11-02 17:26:45.000 306 12714.80 81.97 54931.10 88888.00 2011-11-02 17:26:45.125 306 12714.80 81.97 54931.10 88888.00 2011-11-02 17:26:45.250 306 12714.77 81.92 54931.12 88888.00 2011-11-02 17:26:45.375 306 12714.77 81.95 54931.10 88888.00 2011-11-02 17:26:45.500 306 12714.73 81.95 54931.10 88888.00 2011-11-02 17:26:45.625 306 12714.75 81.95 54931.10 88888.00 2011-11-02 17:26:45.750 306 12714.77 81.95 54931.10 88888.00 2011-11-02 17:26:45.875 306 12714.77 81.95 54931.07 88888.00 2011-11-02 17:26:46.000 306 12714.80 81.97 54931.07 88888.00 2011-11-02 17:26:46.125 306 12714.80 82.00 54931.10 88888.00 2011-11-02 17:26:46.250 306 12714.73 81.95 54931.12 88888.00 2011-11-02 17:26:46.375 306 12714.75 82.00 54931.12 88888.00 2011-11-02 17:26:46.500 306 12714.75 81.97 54931.12 88888.00 2011-11-02 17:26:46.625 306 12714.67 81.95 54931.10 88888.00 2011-11-02 17:26:46.750 306 12714.67 81.95 54931.07 88888.00 2011-11-02 17:26:46.875 306 12714.67 81.95 54931.10 88888.00 2011-11-02 17:26:47.000 306 12714.73 82.03 54931.10 88888.00 2011-11-02 17:26:47.125 306 12714.80 82.00 54931.10 88888.00 2011-11-02 17:26:47.250 306 12714.75 82.00 54931.10 88888.00 2011-11-02 17:26:47.375 306 12714.75 82.00 54931.07 88888.00 2011-11-02 17:26:47.500 306 12714.73 82.00 54931.07 88888.00 2011-11-02 17:26:47.625 306 12714.67 82.00 54931.07 88888.00 2011-11-02 17:26:47.750 306 12714.70 82.03 54931.12 88888.00 2011-11-02 17:26:47.875 306 12714.65 82.05 54931.12 88888.00 2011-11-02 17:26:48.000 306 12714.62 82.03 54931.07 88888.00 2011-11-02 17:26:48.125 306 12714.62 82.03 54931.07 88888.00 2011-11-02 17:26:48.250 306 12714.65 81.97 54931.10 88888.00 2011-11-02 17:26:48.375 306 12714.65 82.00 54931.10 88888.00 2011-11-02 17:26:48.500 306 12714.62 82.00 54931.07 88888.00 2011-11-02 17:26:48.625 306 12714.55 82.00 54931.07 88888.00 2011-11-02 17:26:48.750 306 12714.60 82.03 54931.07 88888.00 2011-11-02 17:26:48.875 306 12714.55 82.03 54931.10 88888.00 2011-11-02 17:26:49.000 306 12714.48 82.00 54931.10 88888.00 2011-11-02 17:26:49.125 306 12714.45 82.00 54931.10 88888.00 2011-11-02 17:26:49.250 306 12714.45 81.97 54931.07 88888.00 2011-11-02 17:26:49.375 306 12714.48 82.00 54931.05 88888.00 2011-11-02 17:26:49.500 306 12714.50 82.00 54931.05 88888.00 2011-11-02 17:26:49.625 306 12714.52 81.97 54931.05 88888.00 2011-11-02 17:26:49.750 306 12714.55 81.97 54931.05 88888.00 2011-11-02 17:26:49.875 306 12714.58 82.00 54931.05 88888.00 2011-11-02 17:26:50.000 306 12714.60 82.00 54931.07 88888.00 2011-11-02 17:26:50.125 306 12714.60 81.97 54931.07 88888.00 2011-11-02 17:26:50.250 306 12714.60 81.97 54931.05 88888.00 2011-11-02 17:26:50.375 306 12714.62 82.00 54931.05 88888.00 2011-11-02 17:26:50.500 306 12714.62 82.00 54931.05 88888.00 2011-11-02 17:26:50.625 306 12714.62 82.00 54931.05 88888.00 2011-11-02 17:26:50.750 306 12714.60 81.97 54931.03 88888.00 2011-11-02 17:26:50.875 306 12714.55 81.95 54931.05 88888.00 2011-11-02 17:26:51.000 306 12714.60 81.97 54931.07 88888.00 2011-11-02 17:26:51.125 306 12714.58 82.00 54931.12 88888.00 2011-11-02 17:26:51.250 306 12714.55 81.95 54931.10 88888.00 2011-11-02 17:26:51.375 306 12714.50 81.95 54931.07 88888.00 2011-11-02 17:26:51.500 306 12714.52 81.97 54931.05 88888.00 2011-11-02 17:26:51.625 306 12714.55 81.97 54931.03 88888.00 2011-11-02 17:26:51.750 306 12714.55 82.00 54931.05 88888.00 2011-11-02 17:26:51.875 306 12714.52 82.00 54931.07 88888.00 2011-11-02 17:26:52.000 306 12714.50 81.97 54931.05 88888.00 2011-11-02 17:26:52.125 306 12714.45 82.00 54931.05 88888.00 2011-11-02 17:26:52.250 306 12714.38 82.00 54931.07 88888.00 2011-11-02 17:26:52.375 306 12714.38 82.00 54931.05 88888.00 2011-11-02 17:26:52.500 306 12714.38 82.00 54931.05 88888.00 2011-11-02 17:26:52.625 306 12714.38 82.03 54931.07 88888.00 2011-11-02 17:26:52.750 306 12714.40 82.03 54931.07 88888.00 2011-11-02 17:26:52.875 306 12714.42 81.97 54931.07 88888.00 2011-11-02 17:26:53.000 306 12714.45 81.97 54931.07 88888.00 2011-11-02 17:26:53.125 306 12714.40 81.97 54931.07 88888.00 2011-11-02 17:26:53.250 306 12714.40 82.03 54931.12 88888.00 2011-11-02 17:26:53.375 306 12714.45 82.00 54931.05 88888.00 2011-11-02 17:26:53.500 306 12714.50 82.00 54931.05 88888.00 2011-11-02 17:26:53.625 306 12714.55 81.97 54931.05 88888.00 2011-11-02 17:26:53.750 306 12714.55 82.00 54931.03 88888.00 2011-11-02 17:26:53.875 306 12714.55 81.97 54931.03 88888.00 2011-11-02 17:26:54.000 306 12714.50 82.00 54931.05 88888.00 2011-11-02 17:26:54.125 306 12714.50 82.00 54931.05 88888.00 2011-11-02 17:26:54.250 306 12714.50 82.00 54931.05 88888.00 2011-11-02 17:26:54.375 306 12714.50 82.00 54931.03 88888.00 2011-11-02 17:26:54.500 306 12714.48 82.00 54931.03 88888.00 2011-11-02 17:26:54.625 306 12714.50 82.00 54931.03 88888.00 2011-11-02 17:26:54.750 306 12714.50 82.00 54931.03 88888.00 2011-11-02 17:26:54.875 306 12714.48 82.03 54931.05 88888.00 2011-11-02 17:26:55.000 306 12714.48 82.00 54931.05 88888.00 2011-11-02 17:26:55.125 306 12714.48 82.00 54931.07 88888.00 2011-11-02 17:26:55.250 306 12714.48 82.00 54931.07 88888.00 2011-11-02 17:26:55.375 306 12714.50 81.97 54931.05 88888.00 2011-11-02 17:26:55.500 306 12714.48 82.00 54931.05 88888.00 2011-11-02 17:26:55.625 306 12714.48 82.03 54931.07 88888.00 2011-11-02 17:26:55.750 306 12714.48 82.05 54931.05 88888.00 2011-11-02 17:26:55.875 306 12714.48 82.03 54931.03 88888.00 2011-11-02 17:26:56.000 306 12714.45 82.03 54931.03 88888.00 2011-11-02 17:26:56.125 306 12714.45 82.03 54931.05 88888.00 2011-11-02 17:26:56.250 306 12714.42 82.03 54931.03 88888.00 2011-11-02 17:26:56.375 306 12714.42 82.00 54931.03 88888.00 2011-11-02 17:26:56.500 306 12714.45 82.00 54930.97 88888.00 2011-11-02 17:26:56.625 306 12714.42 82.00 54930.97 88888.00 2011-11-02 17:26:56.750 306 12714.42 82.00 54931.00 88888.00 2011-11-02 17:26:56.875 306 12714.35 81.97 54931.00 88888.00 2011-11-02 17:26:57.000 306 12714.38 81.97 54930.97 88888.00 2011-11-02 17:26:57.125 306 12714.42 81.97 54931.03 88888.00 2011-11-02 17:26:57.250 306 12714.38 81.95 54931.03 88888.00 2011-11-02 17:26:57.375 306 12714.40 81.95 54931.03 88888.00 2011-11-02 17:26:57.500 306 12714.42 81.97 54931.05 88888.00 2011-11-02 17:26:57.625 306 12714.45 81.97 54931.03 88888.00 2011-11-02 17:26:57.750 306 12714.45 81.97 54931.03 88888.00 2011-11-02 17:26:57.875 306 12714.38 81.97 54931.00 88888.00 2011-11-02 17:26:58.000 306 12714.40 81.97 54931.00 88888.00 2011-11-02 17:26:58.125 306 12714.45 82.00 54931.03 88888.00 2011-11-02 17:26:58.250 306 12714.45 82.00 54931.03 88888.00 2011-11-02 17:26:58.375 306 12714.52 82.03 54931.03 88888.00 2011-11-02 17:26:58.500 306 12714.50 81.97 54931.03 88888.00 2011-11-02 17:26:58.625 306 12714.45 81.95 54931.00 88888.00 2011-11-02 17:26:58.750 306 12714.48 81.95 54930.97 88888.00 2011-11-02 17:26:58.875 306 12714.45 81.97 54930.97 88888.00 2011-11-02 17:26:59.000 306 12714.45 81.95 54930.97 88888.00 2011-11-02 17:26:59.125 306 12714.48 81.95 54931.00 88888.00 2011-11-02 17:26:59.250 306 12714.50 81.97 54931.00 88888.00 2011-11-02 17:26:59.375 306 12714.50 81.95 54930.95 88888.00 2011-11-02 17:26:59.500 306 12714.48 81.92 54930.95 88888.00 2011-11-02 17:26:59.625 306 12714.48 81.92 54930.95 88888.00 2011-11-02 17:26:59.750 306 12714.45 81.92 54930.97 88888.00 2011-11-02 17:26:59.875 306 12714.42 81.95 54930.97 88888.00 2011-11-02 17:27:00.000 306 12714.40 81.95 54930.95 88888.00 2011-11-02 17:27:00.125 306 12714.42 81.90 54930.95 88888.00 2011-11-02 17:27:00.250 306 12714.45 81.88 54930.95 88888.00 2011-11-02 17:27:00.375 306 12714.48 81.88 54930.95 88888.00 2011-11-02 17:27:00.500 306 12714.52 81.92 54930.95 88888.00 2011-11-02 17:27:00.625 306 12714.52 81.97 54930.95 88888.00 2011-11-02 17:27:00.750 306 12714.52 81.92 54930.95 88888.00 2011-11-02 17:27:00.875 306 12714.52 81.92 54930.93 88888.00 2011-11-02 17:27:01.000 306 12714.55 81.90 54930.97 88888.00 2011-11-02 17:27:01.125 306 12714.55 81.90 54930.97 88888.00 2011-11-02 17:27:01.250 306 12714.52 81.88 54930.95 88888.00 2011-11-02 17:27:01.375 306 12714.48 81.92 54930.95 88888.00 2011-11-02 17:27:01.500 306 12714.45 81.92 54930.95 88888.00 2011-11-02 17:27:01.625 306 12714.45 81.90 54930.93 88888.00 2011-11-02 17:27:01.750 306 12714.42 81.90 54930.95 88888.00 2011-11-02 17:27:01.875 306 12714.45 81.92 54930.95 88888.00 2011-11-02 17:27:02.000 306 12714.48 81.90 54930.90 88888.00 2011-11-02 17:27:02.125 306 12714.52 81.90 54930.90 88888.00 2011-11-02 17:27:02.250 306 12714.55 81.88 54930.93 88888.00 2011-11-02 17:27:02.375 306 12714.58 81.90 54930.93 88888.00 2011-11-02 17:27:02.500 306 12714.55 81.88 54930.93 88888.00 2011-11-02 17:27:02.625 306 12714.52 81.88 54930.90 88888.00 2011-11-02 17:27:02.750 306 12714.50 81.90 54930.90 88888.00 2011-11-02 17:27:02.875 306 12714.55 81.88 54930.93 88888.00 2011-11-02 17:27:03.000 306 12714.52 81.85 54930.90 88888.00 2011-11-02 17:27:03.125 306 12714.52 81.83 54930.90 88888.00 2011-11-02 17:27:03.250 306 12714.50 81.83 54930.93 88888.00 2011-11-02 17:27:03.375 306 12714.52 81.83 54930.90 88888.00 2011-11-02 17:27:03.500 306 12714.52 81.83 54930.93 88888.00 2011-11-02 17:27:03.625 306 12714.58 81.88 54930.90 88888.00 2011-11-02 17:27:03.750 306 12714.62 81.85 54930.90 88888.00 2011-11-02 17:27:03.875 306 12714.60 81.83 54930.90 88888.00 2011-11-02 17:27:04.000 306 12714.55 81.83 54930.90 88888.00 2011-11-02 17:27:04.125 306 12714.55 81.85 54930.90 88888.00 2011-11-02 17:27:04.250 306 12714.50 81.83 54930.93 88888.00 2011-11-02 17:27:04.375 306 12714.50 81.80 54930.93 88888.00 2011-11-02 17:27:04.500 306 12714.48 81.78 54930.90 88888.00 2011-11-02 17:27:04.625 306 12714.50 81.78 54930.90 88888.00 2011-11-02 17:27:04.750 306 12714.50 81.78 54930.88 88888.00 2011-11-02 17:27:04.875 306 12714.48 81.75 54930.88 88888.00 2011-11-02 17:27:05.000 306 12714.52 81.75 54930.85 88888.00 2011-11-02 17:27:05.125 306 12714.52 81.78 54930.88 88888.00 2011-11-02 17:27:05.250 306 12714.45 81.78 54930.88 88888.00 2011-11-02 17:27:05.375 306 12714.42 81.78 54930.88 88888.00 2011-11-02 17:27:05.500 306 12714.45 81.75 54930.85 88888.00 2011-11-02 17:27:05.625 306 12714.48 81.75 54930.90 88888.00 2011-11-02 17:27:05.750 306 12714.50 81.78 54930.93 88888.00 2011-11-02 17:27:05.875 306 12714.50 81.78 54930.88 88888.00 2011-11-02 17:27:06.000 306 12714.48 81.78 54930.85 88888.00 2011-11-02 17:27:06.125 306 12714.42 81.75 54930.88 88888.00 2011-11-02 17:27:06.250 306 12714.42 81.75 54930.88 88888.00 2011-11-02 17:27:06.375 306 12714.48 81.78 54930.85 88888.00 2011-11-02 17:27:06.500 306 12714.48 81.75 54930.85 88888.00 2011-11-02 17:27:06.625 306 12714.40 81.75 54930.88 88888.00 2011-11-02 17:27:06.750 306 12714.42 81.75 54930.85 88888.00 2011-11-02 17:27:06.875 306 12714.45 81.72 54930.88 88888.00 2011-11-02 17:27:07.000 306 12714.42 81.72 54930.85 88888.00 2011-11-02 17:27:07.125 306 12714.45 81.75 54930.88 88888.00 2011-11-02 17:27:07.250 306 12714.42 81.72 54930.88 88888.00 2011-11-02 17:27:07.375 306 12714.45 81.70 54930.85 88888.00 2011-11-02 17:27:07.500 306 12714.42 81.75 54930.88 88888.00 2011-11-02 17:27:07.625 306 12714.42 81.75 54930.88 88888.00 2011-11-02 17:27:07.750 306 12714.40 81.72 54930.88 88888.00 2011-11-02 17:27:07.875 306 12714.42 81.75 54930.88 88888.00 2011-11-02 17:27:08.000 306 12714.45 81.75 54930.85 88888.00 2011-11-02 17:27:08.125 306 12714.40 81.75 54930.85 88888.00 2011-11-02 17:27:08.250 306 12714.35 81.70 54930.85 88888.00 2011-11-02 17:27:08.375 306 12714.45 81.72 54930.85 88888.00 2011-11-02 17:27:08.500 306 12714.42 81.75 54930.82 88888.00 2011-11-02 17:27:08.625 306 12714.42 81.75 54930.80 88888.00 2011-11-02 17:27:08.750 306 12714.38 81.70 54930.80 88888.00 2011-11-02 17:27:08.875 306 12714.35 81.72 54930.80 88888.00 2011-11-02 17:27:09.000 306 12714.42 81.75 54930.80 88888.00 2011-11-02 17:27:09.125 306 12714.42 81.70 54930.78 88888.00 2011-11-02 17:27:09.250 306 12714.40 81.70 54930.82 88888.00 2011-11-02 17:27:09.375 306 12714.42 81.70 54930.80 88888.00 2011-11-02 17:27:09.500 306 12714.45 81.72 54930.80 88888.00 2011-11-02 17:27:09.625 306 12714.42 81.72 54930.80 88888.00 2011-11-02 17:27:09.750 306 12714.42 81.70 54930.80 88888.00 2011-11-02 17:27:09.875 306 12714.50 81.75 54930.80 88888.00 2011-11-02 17:27:10.000 306 12714.52 81.75 54930.80 88888.00 2011-11-02 17:27:10.125 306 12714.50 81.70 54930.80 88888.00 2011-11-02 17:27:10.250 306 12714.48 81.70 54930.80 88888.00 2011-11-02 17:27:10.375 306 12714.52 81.72 54930.80 88888.00 2011-11-02 17:27:10.500 306 12714.48 81.72 54930.78 88888.00 2011-11-02 17:27:10.625 306 12714.52 81.72 54930.80 88888.00 2011-11-02 17:27:10.750 306 12714.52 81.72 54930.80 88888.00 2011-11-02 17:27:10.875 306 12714.48 81.75 54930.78 88888.00 2011-11-02 17:27:11.000 306 12714.50 81.72 54930.75 88888.00 2011-11-02 17:27:11.125 306 12714.52 81.70 54930.75 88888.00 2011-11-02 17:27:11.250 306 12714.52 81.72 54930.75 88888.00 2011-11-02 17:27:11.375 306 12714.52 81.72 54930.78 88888.00 2011-11-02 17:27:11.500 306 12714.48 81.70 54930.75 88888.00 2011-11-02 17:27:11.625 306 12714.45 81.70 54930.75 88888.00 2011-11-02 17:27:11.750 306 12714.42 81.72 54930.78 88888.00 2011-11-02 17:27:11.875 306 12714.42 81.75 54930.78 88888.00 2011-11-02 17:27:12.000 306 12714.45 81.72 54930.78 88888.00 2011-11-02 17:27:12.125 306 12714.52 81.72 54930.80 88888.00 2011-11-02 17:27:12.250 306 12714.55 81.75 54930.80 88888.00 2011-11-02 17:27:12.375 306 12714.50 81.72 54930.80 88888.00 2011-11-02 17:27:12.500 306 12714.42 81.72 54930.75 88888.00 2011-11-02 17:27:12.625 306 12714.40 81.72 54930.75 88888.00 2011-11-02 17:27:12.750 306 12714.42 81.75 54930.75 88888.00 2011-11-02 17:27:12.875 306 12714.45 81.75 54930.78 88888.00 2011-11-02 17:27:13.000 306 12714.45 81.75 54930.78 88888.00 2011-11-02 17:27:13.125 306 12714.42 81.75 54930.82 88888.00 2011-11-02 17:27:13.250 306 12714.42 81.70 54930.80 88888.00 2011-11-02 17:27:13.375 306 12714.45 81.70 54930.78 88888.00 2011-11-02 17:27:13.500 306 12714.45 81.72 54930.78 88888.00 2011-11-02 17:27:13.625 306 12714.45 81.70 54930.78 88888.00 2011-11-02 17:27:13.750 306 12714.42 81.72 54930.75 88888.00 2011-11-02 17:27:13.875 306 12714.45 81.72 54930.75 88888.00 2011-11-02 17:27:14.000 306 12714.48 81.75 54930.78 88888.00 2011-11-02 17:27:14.125 306 12714.50 81.70 54930.78 88888.00 2011-11-02 17:27:14.250 306 12714.45 81.67 54930.75 88888.00 2011-11-02 17:27:14.375 306 12714.42 81.67 54930.75 88888.00 2011-11-02 17:27:14.500 306 12714.45 81.70 54930.72 88888.00 2011-11-02 17:27:14.625 306 12714.42 81.72 54930.72 88888.00 2011-11-02 17:27:14.750 306 12714.42 81.72 54930.72 88888.00 2011-11-02 17:27:14.875 306 12714.42 81.72 54930.72 88888.00 2011-11-02 17:27:15.000 306 12714.45 81.72 54930.75 88888.00 2011-11-02 17:27:15.125 306 12714.45 81.72 54930.75 88888.00 2011-11-02 17:27:15.250 306 12714.38 81.72 54930.75 88888.00 2011-11-02 17:27:15.375 306 12714.40 81.70 54930.70 88888.00 2011-11-02 17:27:15.500 306 12714.48 81.70 54930.70 88888.00 2011-11-02 17:27:15.625 306 12714.48 81.70 54930.72 88888.00 2011-11-02 17:27:15.750 306 12714.45 81.70 54930.72 88888.00 2011-11-02 17:27:15.875 306 12714.42 81.70 54930.70 88888.00 2011-11-02 17:27:16.000 306 12714.40 81.67 54930.68 88888.00 2011-11-02 17:27:16.125 306 12714.38 81.70 54930.68 88888.00 2011-11-02 17:27:16.250 306 12714.40 81.72 54930.68 88888.00 2011-11-02 17:27:16.375 306 12714.42 81.72 54930.65 88888.00 2011-11-02 17:27:16.500 306 12714.40 81.70 54930.68 88888.00 2011-11-02 17:27:16.625 306 12714.33 81.72 54930.68 88888.00 2011-11-02 17:27:16.750 306 12714.33 81.67 54930.70 88888.00 2011-11-02 17:27:16.875 306 12714.38 81.67 54930.68 88888.00 2011-11-02 17:27:17.000 306 12714.42 81.67 54930.68 88888.00 2011-11-02 17:27:17.125 306 12714.42 81.70 54930.68 88888.00 2011-11-02 17:27:17.250 306 12714.40 81.65 54930.70 88888.00 2011-11-02 17:27:17.375 306 12714.38 81.65 54930.68 88888.00 2011-11-02 17:27:17.500 306 12714.35 81.70 54930.68 88888.00 2011-11-02 17:27:17.625 306 12714.30 81.67 54930.68 88888.00 2011-11-02 17:27:17.750 306 12714.33 81.67 54930.68 88888.00 2011-11-02 17:27:17.875 306 12714.35 81.67 54930.68 88888.00 2011-11-02 17:27:18.000 306 12714.35 81.67 54930.68 88888.00 2011-11-02 17:27:18.125 306 12714.35 81.70 54930.72 88888.00 2011-11-02 17:27:18.250 306 12714.25 81.67 54930.70 88888.00 2011-11-02 17:27:18.375 306 12714.25 81.67 54930.70 88888.00 2011-11-02 17:27:18.500 306 12714.27 81.65 54930.70 88888.00 2011-11-02 17:27:18.625 306 12714.35 81.65 54930.70 88888.00 2011-11-02 17:27:18.750 306 12714.38 81.67 54930.72 88888.00 2011-11-02 17:27:18.875 306 12714.35 81.67 54930.72 88888.00 2011-11-02 17:27:19.000 306 12714.35 81.67 54930.70 88888.00 2011-11-02 17:27:19.125 306 12714.33 81.65 54930.70 88888.00 2011-11-02 17:27:19.250 306 12714.30 81.67 54930.70 88888.00 2011-11-02 17:27:19.375 306 12714.35 81.67 54930.70 88888.00 2011-11-02 17:27:19.500 306 12714.38 81.72 54930.70 88888.00 2011-11-02 17:27:19.625 306 12714.42 81.72 54930.70 88888.00 2011-11-02 17:27:19.750 306 12714.42 81.70 54930.70 88888.00 2011-11-02 17:27:19.875 306 12714.33 81.70 54930.70 88888.00 2011-11-02 17:27:20.000 306 12714.35 81.67 54930.65 88888.00 2011-11-02 17:27:20.125 306 12714.35 81.65 54930.70 88888.00 2011-11-02 17:27:20.250 306 12714.33 81.65 54930.70 88888.00 2011-11-02 17:27:20.375 306 12714.35 81.65 54930.70 88888.00 2011-11-02 17:27:20.500 306 12714.38 81.65 54930.65 88888.00 2011-11-02 17:27:20.625 306 12714.40 81.67 54930.65 88888.00 2011-11-02 17:27:20.750 306 12714.42 81.67 54930.68 88888.00 2011-11-02 17:27:20.875 306 12714.42 81.70 54930.68 88888.00 2011-11-02 17:27:21.000 306 12714.40 81.67 54930.62 88888.00 2011-11-02 17:27:21.125 306 12714.38 81.67 54930.60 88888.00 2011-11-02 17:27:21.250 306 12714.35 81.67 54930.62 88888.00 2011-11-02 17:27:21.375 306 12714.38 81.67 54930.62 88888.00 2011-11-02 17:27:21.500 306 12714.38 81.65 54930.65 88888.00 2011-11-02 17:27:21.625 306 12714.38 81.67 54930.65 88888.00 2011-11-02 17:27:21.750 306 12714.35 81.70 54930.65 88888.00 2011-11-02 17:27:21.875 306 12714.38 81.65 54930.65 88888.00 2011-11-02 17:27:22.000 306 12714.42 81.65 54930.65 88888.00 2011-11-02 17:27:22.125 306 12714.40 81.70 54930.65 88888.00 2011-11-02 17:27:22.250 306 12714.35 81.67 54930.62 88888.00 2011-11-02 17:27:22.375 306 12714.38 81.70 54930.65 88888.00 2011-11-02 17:27:22.500 306 12714.33 81.67 54930.62 88888.00 2011-11-02 17:27:22.625 306 12714.35 81.65 54930.65 88888.00 2011-11-02 17:27:22.750 306 12714.38 81.65 54930.65 88888.00 2011-11-02 17:27:22.875 306 12714.38 81.65 54930.65 88888.00 2011-11-02 17:27:23.000 306 12714.35 81.62 54930.62 88888.00 2011-11-02 17:27:23.125 306 12714.30 81.67 54930.68 88888.00 2011-11-02 17:27:23.250 306 12714.27 81.72 54930.70 88888.00 2011-11-02 17:27:23.375 306 12714.33 81.67 54930.65 88888.00 2011-11-02 17:27:23.500 306 12714.38 81.62 54930.60 88888.00 2011-11-02 17:27:23.625 306 12714.38 81.62 54930.62 88888.00 2011-11-02 17:27:23.750 306 12714.35 81.65 54930.62 88888.00 2011-11-02 17:27:23.875 306 12714.33 81.65 54930.65 88888.00 2011-11-02 17:27:24.000 306 12714.33 81.62 54930.65 88888.00 2011-11-02 17:27:24.125 306 12714.30 81.62 54930.65 88888.00 2011-11-02 17:27:24.250 306 12714.27 81.65 54930.65 88888.00 2011-11-02 17:27:24.375 306 12714.27 81.67 54930.65 88888.00 2011-11-02 17:27:24.500 306 12714.27 81.67 54930.65 88888.00 2011-11-02 17:27:24.625 306 12714.27 81.67 54930.60 88888.00 2011-11-02 17:27:24.750 306 12714.27 81.70 54930.62 88888.00 2011-11-02 17:27:24.875 306 12714.25 81.70 54930.62 88888.00 2011-11-02 17:27:25.000 306 12714.25 81.65 54930.62 88888.00 2011-11-02 17:27:25.125 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:25.250 306 12714.27 81.67 54930.65 88888.00 2011-11-02 17:27:25.375 306 12714.25 81.65 54930.62 88888.00 2011-11-02 17:27:25.500 306 12714.20 81.65 54930.62 88888.00 2011-11-02 17:27:25.625 306 12714.23 81.65 54930.65 88888.00 2011-11-02 17:27:25.750 306 12714.27 81.62 54930.62 88888.00 2011-11-02 17:27:25.875 306 12714.30 81.65 54930.62 88888.00 2011-11-02 17:27:26.000 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:26.125 306 12714.27 81.67 54930.65 88888.00 2011-11-02 17:27:26.250 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:26.375 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:26.500 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:26.625 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:26.750 306 12714.27 81.62 54930.57 88888.00 2011-11-02 17:27:26.875 306 12714.30 81.62 54930.57 88888.00 2011-11-02 17:27:27.000 306 12714.33 81.65 54930.60 88888.00 2011-11-02 17:27:27.125 306 12714.33 81.65 54930.60 88888.00 2011-11-02 17:27:27.250 306 12714.30 81.65 54930.62 88888.00 2011-11-02 17:27:27.375 306 12714.30 81.65 54930.62 88888.00 2011-11-02 17:27:27.500 306 12714.27 81.65 54930.62 88888.00 2011-11-02 17:27:27.625 306 12714.25 81.65 54930.62 88888.00 2011-11-02 17:27:27.750 306 12714.23 81.65 54930.62 88888.00 2011-11-02 17:27:27.875 306 12714.25 81.65 54930.62 88888.00 2011-11-02 17:27:28.000 306 12714.27 81.65 54930.60 88888.00 2011-11-02 17:27:28.125 306 12714.20 81.65 54930.60 88888.00 2011-11-02 17:27:28.250 306 12714.20 81.67 54930.60 88888.00 2011-11-02 17:27:28.375 306 12714.17 81.67 54930.55 88888.00 2011-11-02 17:27:28.500 306 12714.12 81.67 54930.57 88888.00 2011-11-02 17:27:28.625 306 12714.17 81.65 54930.57 88888.00 2011-11-02 17:27:28.750 306 12714.20 81.65 54930.57 88888.00 2011-11-02 17:27:28.875 306 12714.25 81.65 54930.57 88888.00 2011-11-02 17:27:29.000 306 12714.27 81.62 54930.57 88888.00 2011-11-02 17:27:29.125 306 12714.27 81.65 54930.60 88888.00 2011-11-02 17:27:29.250 306 12714.23 81.62 54930.57 88888.00 2011-11-02 17:27:29.375 306 12714.15 81.65 54930.57 88888.00 2011-11-02 17:27:29.500 306 12714.15 81.62 54930.57 88888.00 2011-11-02 17:27:29.625 306 12714.15 81.62 54930.57 88888.00 2011-11-02 17:27:29.750 306 12714.12 81.60 54930.55 88888.00 2011-11-02 17:27:29.875 306 12714.12 81.60 54930.55 88888.00 2011-11-02 17:27:30.000 306 12714.15 81.62 54930.57 88888.00 2011-11-02 17:27:30.125 306 12714.17 81.62 54930.60 88888.00 2011-11-02 17:27:30.250 306 12714.10 81.62 54930.57 88888.00 2011-11-02 17:27:30.375 306 12714.12 81.60 54930.55 88888.00 2011-11-02 17:27:30.500 306 12714.20 81.62 54930.53 88888.00 2011-11-02 17:27:30.625 306 12714.25 81.62 54930.55 88888.00 2011-11-02 17:27:30.750 306 12714.20 81.62 54930.55 88888.00 2011-11-02 17:27:30.875 306 12714.15 81.62 54930.55 88888.00 2011-11-02 17:27:31.000 306 12714.12 81.60 54930.53 88888.00 2011-11-02 17:27:31.125 306 12714.12 81.62 54930.53 88888.00 2011-11-02 17:27:31.250 306 12714.15 81.65 54930.50 88888.00 2011-11-02 17:27:31.375 306 12714.20 81.65 54930.53 88888.00 2011-11-02 17:27:31.500 306 12714.25 81.65 54930.55 88888.00 2011-11-02 17:27:31.625 306 12714.23 81.65 54930.55 88888.00 2011-11-02 17:27:31.750 306 12714.20 81.62 54930.55 88888.00 2011-11-02 17:27:31.875 306 12714.20 81.62 54930.57 88888.00 2011-11-02 17:27:32.000 306 12714.17 81.65 54930.55 88888.00 2011-11-02 17:27:32.125 306 12714.15 81.67 54930.55 88888.00 2011-11-02 17:27:32.250 306 12714.10 81.65 54930.55 88888.00 2011-11-02 17:27:32.375 306 12714.12 81.62 54930.53 88888.00 2011-11-02 17:27:32.500 306 12714.12 81.62 54930.53 88888.00 2011-11-02 17:27:32.625 306 12714.15 81.65 54930.55 88888.00 2011-11-02 17:27:32.750 306 12714.20 81.65 54930.55 88888.00 2011-11-02 17:27:32.875 306 12714.20 81.62 54930.53 88888.00 2011-11-02 17:27:33.000 306 12714.12 81.62 54930.50 88888.00 2011-11-02 17:27:33.125 306 12714.10 81.62 54930.55 88888.00 2011-11-02 17:27:33.250 306 12714.10 81.62 54930.57 88888.00 2011-11-02 17:27:33.375 306 12714.10 81.62 54930.55 88888.00 2011-11-02 17:27:33.500 306 12714.10 81.65 54930.53 88888.00 2011-11-02 17:27:33.625 306 12714.12 81.62 54930.53 88888.00 2011-11-02 17:27:33.750 306 12714.08 81.62 54930.53 88888.00 2011-11-02 17:27:33.875 306 12714.12 81.62 54930.55 88888.00 2011-11-02 17:27:34.000 306 12714.08 81.62 54930.53 88888.00 2011-11-02 17:27:34.125 306 12714.08 81.62 54930.53 88888.00 2011-11-02 17:27:34.250 306 12714.10 81.60 54930.55 88888.00 2011-11-02 17:27:34.375 306 12714.12 81.62 54930.53 88888.00 2011-11-02 17:27:34.500 306 12714.08 81.65 54930.53 88888.00 2011-11-02 17:27:34.625 306 12714.12 81.62 54930.55 88888.00 2011-11-02 17:27:34.750 306 12714.17 81.60 54930.55 88888.00 2011-11-02 17:27:34.875 306 12714.17 81.62 54930.57 88888.00 2011-11-02 17:27:35.000 306 12714.17 81.60 54930.53 88888.00 2011-11-02 17:27:35.125 306 12714.15 81.60 54930.55 88888.00 2011-11-02 17:27:35.250 306 12714.12 81.60 54930.53 88888.00 2011-11-02 17:27:35.375 306 12714.15 81.58 54930.53 88888.00 2011-11-02 17:27:35.500 306 12714.23 81.58 54930.50 88888.00 2011-11-02 17:27:35.625 306 12714.17 81.58 54930.53 88888.00 2011-11-02 17:27:35.750 306 12714.15 81.60 54930.55 88888.00 2011-11-02 17:27:35.875 306 12714.23 81.62 54930.53 88888.00 2011-11-02 17:27:36.000 306 12714.23 81.58 54930.53 88888.00 2011-11-02 17:27:36.125 306 12714.20 81.58 54930.53 88888.00 2011-11-02 17:27:36.250 306 12714.17 81.58 54930.55 88888.00 2011-11-02 17:27:36.375 306 12714.20 81.60 54930.53 88888.00 2011-11-02 17:27:36.500 306 12714.20 81.58 54930.53 88888.00 2011-11-02 17:27:36.625 306 12714.15 81.55 54930.50 88888.00 2011-11-02 17:27:36.750 306 12714.12 81.53 54930.47 88888.00 2011-11-02 17:27:36.875 306 12714.17 81.53 54930.47 88888.00 2011-11-02 17:27:37.000 306 12714.17 81.53 54930.47 88888.00 2011-11-02 17:27:37.125 306 12714.17 81.53 54930.50 88888.00 2011-11-02 17:27:37.250 306 12714.17 81.50 54930.50 88888.00 2011-11-02 17:27:37.375 306 12714.20 81.50 54930.47 88888.00 2011-11-02 17:27:37.500 306 12714.17 81.50 54930.50 88888.00 2011-11-02 17:27:37.625 306 12714.17 81.50 54930.47 88888.00 2011-11-02 17:27:37.750 306 12714.12 81.50 54930.47 88888.00 2011-11-02 17:27:37.875 306 12714.17 81.47 54930.47 88888.00 2011-11-02 17:27:38.000 306 12714.20 81.45 54930.47 88888.00 2011-11-02 17:27:38.125 306 12714.20 81.47 54930.47 88888.00 2011-11-02 17:27:38.250 306 12714.15 81.47 54930.50 88888.00 2011-11-02 17:27:38.375 306 12714.17 81.50 54930.50 88888.00 2011-11-02 17:27:38.500 306 12714.20 81.47 54930.47 88888.00 2011-11-02 17:27:38.625 306 12714.15 81.47 54930.47 88888.00 2011-11-02 17:27:38.750 306 12714.17 81.50 54930.50 88888.00 2011-11-02 17:27:38.875 306 12714.17 81.47 54930.50 88888.00 2011-11-02 17:27:39.000 306 12714.15 81.45 54930.50 88888.00 2011-11-02 17:27:39.125 306 12714.23 81.47 54930.50 88888.00 2011-11-02 17:27:39.250 306 12714.23 81.47 54930.50 88888.00 2011-11-02 17:27:39.375 306 12714.17 81.47 54930.47 88888.00 2011-11-02 17:27:39.500 306 12714.20 81.45 54930.47 88888.00 2011-11-02 17:27:39.625 306 12714.30 81.40 54930.47 88888.00 2011-11-02 17:27:39.750 306 12714.25 81.40 54930.47 88888.00 2011-11-02 17:27:39.875 306 12714.20 81.42 54930.45 88888.00 2011-11-02 17:27:40.000 306 12714.17 81.40 54930.45 88888.00 2011-11-02 17:27:40.125 306 12714.20 81.42 54930.50 88888.00 2011-11-02 17:27:40.250 306 12714.20 81.45 54930.50 88888.00 2011-11-02 17:27:40.375 306 12714.23 81.45 54930.47 88888.00 2011-11-02 17:27:40.500 306 12714.17 81.42 54930.45 88888.00 2011-11-02 17:27:40.625 306 12714.15 81.42 54930.45 88888.00 2011-11-02 17:27:40.750 306 12714.15 81.40 54930.45 88888.00 2011-11-02 17:27:40.875 306 12714.25 81.42 54930.45 88888.00 2011-11-02 17:27:41.000 306 12714.25 81.40 54930.45 88888.00 2011-11-02 17:27:41.125 306 12714.17 81.35 54930.45 88888.00 2011-11-02 17:27:41.250 306 12714.17 81.35 54930.43 88888.00 2011-11-02 17:27:41.375 306 12714.20 81.38 54930.43 88888.00 2011-11-02 17:27:41.500 306 12714.25 81.40 54930.43 88888.00 2011-11-02 17:27:41.625 306 12714.25 81.38 54930.43 88888.00 2011-11-02 17:27:41.750 306 12714.27 81.35 54930.43 88888.00 2011-11-02 17:27:41.875 306 12714.30 81.35 54930.43 88888.00 2011-11-02 17:27:42.000 306 12714.33 81.35 54930.43 88888.00 2011-11-02 17:27:42.125 306 12714.35 81.35 54930.45 88888.00 2011-11-02 17:27:42.250 306 12714.30 81.35 54930.47 88888.00 2011-11-02 17:27:42.375 306 12714.30 81.38 54930.45 88888.00 2011-11-02 17:27:42.500 306 12714.30 81.38 54930.45 88888.00 2011-11-02 17:27:42.625 306 12714.27 81.35 54930.43 88888.00 2011-11-02 17:27:42.750 306 12714.20 81.33 54930.43 88888.00 2011-11-02 17:27:42.875 306 12714.20 81.33 54930.45 88888.00 2011-11-02 17:27:43.000 306 12714.20 81.33 54930.43 88888.00 2011-11-02 17:27:43.125 306 12714.12 81.33 54930.43 88888.00 2011-11-02 17:27:43.250 306 12714.12 81.35 54930.45 88888.00 2011-11-02 17:27:43.375 306 12714.17 81.33 54930.45 88888.00 2011-11-02 17:27:43.500 306 12714.17 81.35 54930.43 88888.00 2011-11-02 17:27:43.625 306 12714.20 81.33 54930.45 88888.00 2011-11-02 17:27:43.750 306 12714.15 81.33 54930.45 88888.00 2011-11-02 17:27:43.875 306 12714.10 81.33 54930.43 88888.00 2011-11-02 17:27:44.000 306 12714.10 81.28 54930.40 88888.00 2011-11-02 17:27:44.125 306 12714.15 81.28 54930.43 88888.00 2011-11-02 17:27:44.250 306 12714.17 81.25 54930.43 88888.00 2011-11-02 17:27:44.375 306 12714.27 81.25 54930.40 88888.00 2011-11-02 17:27:44.500 306 12714.27 81.28 54930.40 88888.00 2011-11-02 17:27:44.625 306 12714.23 81.33 54930.40 88888.00 2011-11-02 17:27:44.750 306 12714.17 81.30 54930.40 88888.00 2011-11-02 17:27:44.875 306 12714.15 81.28 54930.40 88888.00 2011-11-02 17:27:45.000 306 12714.20 81.28 54930.40 88888.00 2011-11-02 17:27:45.125 306 12714.27 81.25 54930.38 88888.00 2011-11-02 17:27:45.250 306 12714.30 81.30 54930.40 88888.00 2011-11-02 17:27:45.375 306 12714.23 81.30 54930.40 88888.00 2011-11-02 17:27:45.500 306 12714.15 81.30 54930.38 88888.00 2011-11-02 17:27:45.625 306 12714.23 81.30 54930.40 88888.00 2011-11-02 17:27:45.750 306 12714.25 81.25 54930.38 88888.00 2011-11-02 17:27:45.875 306 12714.25 81.25 54930.38 88888.00 2011-11-02 17:27:46.000 306 12714.25 81.25 54930.38 88888.00 2011-11-02 17:27:46.125 306 12714.25 81.25 54930.40 88888.00 2011-11-02 17:27:46.250 306 12714.23 81.25 54930.38 88888.00 2011-11-02 17:27:46.375 306 12714.27 81.25 54930.40 88888.00 2011-11-02 17:27:46.500 306 12714.27 81.22 54930.40 88888.00 2011-11-02 17:27:46.625 306 12714.25 81.25 54930.38 88888.00 2011-11-02 17:27:46.750 306 12714.20 81.28 54930.40 88888.00 2011-11-02 17:27:46.875 306 12714.20 81.25 54930.40 88888.00 2011-11-02 17:27:47.000 306 12714.25 81.22 54930.38 88888.00 2011-11-02 17:27:47.125 306 12714.27 81.20 54930.38 88888.00 2011-11-02 17:27:47.250 306 12714.27 81.20 54930.38 88888.00 2011-11-02 17:27:47.375 306 12714.27 81.22 54930.35 88888.00 2011-11-02 17:27:47.500 306 12714.25 81.22 54930.35 88888.00 2011-11-02 17:27:47.625 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:47.750 306 12714.30 81.20 54930.35 88888.00 2011-11-02 17:27:47.875 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:48.000 306 12714.33 81.22 54930.32 88888.00 2011-11-02 17:27:48.125 306 12714.33 81.22 54930.35 88888.00 2011-11-02 17:27:48.250 306 12714.25 81.22 54930.38 88888.00 2011-11-02 17:27:48.375 306 12714.27 81.22 54930.35 88888.00 2011-11-02 17:27:48.500 306 12714.25 81.22 54930.35 88888.00 2011-11-02 17:27:48.625 306 12714.30 81.20 54930.35 88888.00 2011-11-02 17:27:48.750 306 12714.35 81.20 54930.35 88888.00 2011-11-02 17:27:48.875 306 12714.35 81.20 54930.35 88888.00 2011-11-02 17:27:49.000 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:49.125 306 12714.25 81.15 54930.32 88888.00 2011-11-02 17:27:49.250 306 12714.25 81.17 54930.32 88888.00 2011-11-02 17:27:49.375 306 12714.33 81.20 54930.32 88888.00 2011-11-02 17:27:49.500 306 12714.27 81.20 54930.32 88888.00 2011-11-02 17:27:49.625 306 12714.27 81.20 54930.32 88888.00 2011-11-02 17:27:49.750 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:49.875 306 12714.25 81.17 54930.30 88888.00 2011-11-02 17:27:50.000 306 12714.23 81.12 54930.30 88888.00 2011-11-02 17:27:50.125 306 12714.20 81.15 54930.32 88888.00 2011-11-02 17:27:50.250 306 12714.27 81.15 54930.30 88888.00 2011-11-02 17:27:50.375 306 12714.35 81.15 54930.28 88888.00 2011-11-02 17:27:50.500 306 12714.35 81.17 54930.32 88888.00 2011-11-02 17:27:50.625 306 12714.30 81.17 54930.35 88888.00 2011-11-02 17:27:50.750 306 12714.30 81.17 54930.35 88888.00 2011-11-02 17:27:50.875 306 12714.33 81.20 54930.32 88888.00 2011-11-02 17:27:51.000 306 12714.35 81.20 54930.32 88888.00 2011-11-02 17:27:51.125 306 12714.33 81.22 54930.32 88888.00 2011-11-02 17:27:51.250 306 12714.23 81.17 54930.30 88888.00 2011-11-02 17:27:51.375 306 12714.30 81.20 54930.30 88888.00 2011-11-02 17:27:51.500 306 12714.33 81.22 54930.35 88888.00 2011-11-02 17:27:51.625 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:51.750 306 12714.30 81.22 54930.35 88888.00 2011-11-02 17:27:51.875 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:52.000 306 12714.30 81.17 54930.28 88888.00 2011-11-02 17:27:52.125 306 12714.30 81.20 54930.32 88888.00 2011-11-02 17:27:52.250 306 12714.27 81.17 54930.32 88888.00 2011-11-02 17:27:52.375 306 12714.27 81.20 54930.30 88888.00 2011-11-02 17:27:52.500 306 12714.27 81.22 54930.30 88888.00 2011-11-02 17:27:52.625 306 12714.30 81.20 54930.30 88888.00 2011-11-02 17:27:52.750 306 12714.38 81.20 54930.30 88888.00 2011-11-02 17:27:52.875 306 12714.35 81.20 54930.28 88888.00 2011-11-02 17:27:53.000 306 12714.30 81.17 54930.28 88888.00 2011-11-02 17:27:53.125 306 12714.30 81.20 54930.28 88888.00 2011-11-02 17:27:53.250 306 12714.27 81.22 54930.30 88888.00 2011-11-02 17:27:53.375 306 12714.33 81.22 54930.30 88888.00 2011-11-02 17:27:53.500 306 12714.30 81.20 54930.30 88888.00 2011-11-02 17:27:53.625 306 12714.33 81.20 54930.30 88888.00 2011-11-02 17:27:53.750 306 12714.35 81.20 54930.30 88888.00 2011-11-02 17:27:53.875 306 12714.35 81.22 54930.30 88888.00 2011-11-02 17:27:54.000 306 12714.33 81.20 54930.30 88888.00 2011-11-02 17:27:54.125 306 12714.30 81.22 54930.30 88888.00 2011-11-02 17:27:54.250 306 12714.27 81.20 54930.30 88888.00 2011-11-02 17:27:54.375 306 12714.27 81.25 54930.30 88888.00 2011-11-02 17:27:54.500 306 12714.25 81.22 54930.30 88888.00 2011-11-02 17:27:54.625 306 12714.33 81.20 54930.30 88888.00 2011-11-02 17:27:54.750 306 12714.33 81.22 54930.30 88888.00 2011-11-02 17:27:54.875 306 12714.27 81.22 54930.28 88888.00 2011-11-02 17:27:55.000 306 12714.25 81.22 54930.25 88888.00 2011-11-02 17:27:55.125 306 12714.27 81.22 54930.30 88888.00 2011-11-02 17:27:55.250 306 12714.27 81.22 54930.28 88888.00 2011-11-02 17:27:55.375 306 12714.25 81.25 54930.28 88888.00 2011-11-02 17:27:55.500 306 12714.23 81.28 54930.30 88888.00 2011-11-02 17:27:55.625 306 12714.23 81.28 54930.28 88888.00 2011-11-02 17:27:55.750 306 12714.30 81.25 54930.25 88888.00 2011-11-02 17:27:55.875 306 12714.35 81.25 54930.25 88888.00 2011-11-02 17:27:56.000 306 12714.35 81.22 54930.25 88888.00 2011-11-02 17:27:56.125 306 12714.33 81.22 54930.28 88888.00 2011-11-02 17:27:56.250 306 12714.30 81.20 54930.28 88888.00 2011-11-02 17:27:56.375 306 12714.27 81.22 54930.25 88888.00 2011-11-02 17:27:56.500 306 12714.23 81.22 54930.28 88888.00 2011-11-02 17:27:56.625 306 12714.25 81.25 54930.28 88888.00 2011-11-02 17:27:56.750 306 12714.25 81.22 54930.28 88888.00 2011-11-02 17:27:56.875 306 12714.25 81.22 54930.28 88888.00 2011-11-02 17:27:57.000 306 12714.25 81.20 54930.28 88888.00 2011-11-02 17:27:57.125 306 12714.27 81.22 54930.25 88888.00 2011-11-02 17:27:57.250 306 12714.23 81.22 54930.28 88888.00 2011-11-02 17:27:57.375 306 12714.27 81.22 54930.28 88888.00 2011-11-02 17:27:57.500 306 12714.27 81.25 54930.28 88888.00 2011-11-02 17:27:57.625 306 12714.33 81.22 54930.25 88888.00 2011-11-02 17:27:57.750 306 12714.33 81.22 54930.25 88888.00 2011-11-02 17:27:57.875 306 12714.27 81.17 54930.28 88888.00 2011-11-02 17:27:58.000 306 12714.25 81.20 54930.25 88888.00 2011-11-02 17:27:58.125 306 12714.27 81.22 54930.25 88888.00 2011-11-02 17:27:58.250 306 12714.33 81.25 54930.25 88888.00 2011-11-02 17:27:58.375 306 12714.40 81.25 54930.22 88888.00 2011-11-02 17:27:58.500 306 12714.35 81.22 54930.22 88888.00 2011-11-02 17:27:58.625 306 12714.30 81.25 54930.25 88888.00 2011-11-02 17:27:58.750 306 12714.25 81.25 54930.25 88888.00 2011-11-02 17:27:58.875 306 12714.33 81.28 54930.25 88888.00 2011-11-02 17:27:59.000 306 12714.38 81.28 54930.25 88888.00 2011-11-02 17:27:59.125 306 12714.33 81.25 54930.25 88888.00 2011-11-02 17:27:59.250 306 12714.23 81.22 54930.25 88888.00 2011-11-02 17:27:59.375 306 12714.25 81.22 54930.22 88888.00 2011-11-02 17:27:59.500 306 12714.27 81.25 54930.25 88888.00 2011-11-02 17:27:59.625 306 12714.25 81.22 54930.25 88888.00 2011-11-02 17:27:59.750 306 12714.25 81.25 54930.25 88888.00 2011-11-02 17:27:59.875 306 12714.25 81.25 54930.25 88888.00 2011-11-02 17:28:00.000 306 12714.27 81.20 54930.22 88888.00 2011-11-02 17:28:00.125 306 12714.20 81.20 54930.20 88888.00 2011-11-02 17:28:00.250 306 12714.20 81.17 54930.20 88888.00 2011-11-02 17:28:00.375 306 12714.23 81.22 54930.18 88888.00 2011-11-02 17:28:00.500 306 12714.17 81.22 54930.20 88888.00 2011-11-02 17:28:00.625 306 12714.15 81.20 54930.20 88888.00 2011-11-02 17:28:00.750 306 12714.15 81.20 54930.22 88888.00 2011-11-02 17:28:00.875 306 12714.15 81.20 54930.25 88888.00 2011-11-02 17:28:01.000 306 12714.20 81.20 54930.25 88888.00 2011-11-02 17:28:01.125 306 12714.17 81.20 54930.22 88888.00 2011-11-02 17:28:01.250 306 12714.15 81.20 54930.25 88888.00 2011-11-02 17:28:01.375 306 12714.20 81.20 54930.22 88888.00 2011-11-02 17:28:01.500 306 12714.20 81.20 54930.22 88888.00 2011-11-02 17:28:01.625 306 12714.15 81.17 54930.20 88888.00 2011-11-02 17:28:01.750 306 12714.15 81.20 54930.22 88888.00 2011-11-02 17:28:01.875 306 12714.23 81.22 54930.25 88888.00 2011-11-02 17:28:02.000 306 12714.25 81.22 54930.25 88888.00 2011-11-02 17:28:02.125 306 12714.20 81.22 54930.25 88888.00 2011-11-02 17:28:02.250 306 12714.15 81.22 54930.25 88888.00 2011-11-02 17:28:02.375 306 12714.23 81.25 54930.25 88888.00 2011-11-02 17:28:02.500 306 12714.17 81.22 54930.22 88888.00 2011-11-02 17:28:02.625 306 12714.15 81.17 54930.20 88888.00 2011-11-02 17:28:02.750 306 12714.17 81.17 54930.20 88888.00 2011-11-02 17:28:02.875 306 12714.23 81.17 54930.20 88888.00 2011-11-02 17:28:03.000 306 12714.27 81.17 54930.20 88888.00 2011-11-02 17:28:03.125 306 12714.25 81.20 54930.20 88888.00 2011-11-02 17:28:03.250 306 12714.20 81.20 54930.22 88888.00 2011-11-02 17:28:03.375 306 12714.23 81.22 54930.22 88888.00 2011-11-02 17:28:03.500 306 12714.23 81.22 54930.22 88888.00 2011-11-02 17:28:03.625 306 12714.20 81.20 54930.20 88888.00 2011-11-02 17:28:03.750 306 12714.20 81.20 54930.22 88888.00 2011-11-02 17:28:03.875 306 12714.23 81.20 54930.20 88888.00 2011-11-02 17:28:04.000 306 12714.25 81.20 54930.20 88888.00 2011-11-02 17:28:04.125 306 12714.25 81.20 54930.22 88888.00 2011-11-02 17:28:04.250 306 12714.20 81.17 54930.25 88888.00 2011-11-02 17:28:04.375 306 12714.20 81.20 54930.22 88888.00 2011-11-02 17:28:04.500 306 12714.23 81.25 54930.20 88888.00 2011-11-02 17:28:04.625 306 12714.25 81.25 54930.20 88888.00 2011-11-02 17:28:04.750 306 12714.25 81.22 54930.20 88888.00 2011-11-02 17:28:04.875 306 12714.23 81.20 54930.22 88888.00 2011-11-02 17:28:05.000 306 12714.27 81.17 54930.22 88888.00 2011-11-02 17:28:05.125 306 12714.25 81.20 54930.25 88888.00 2011-11-02 17:28:05.250 306 12714.20 81.20 54930.20 88888.00 2011-11-02 17:28:05.375 306 12714.20 81.20 54930.18 88888.00 2011-11-02 17:28:05.500 306 12714.17 81.20 54930.15 88888.00 2011-11-02 17:28:05.625 306 12714.17 81.20 54930.15 88888.00 2011-11-02 17:28:05.750 306 12714.15 81.20 54930.20 88888.00 2011-11-02 17:28:05.875 306 12714.15 81.20 54930.15 88888.00 2011-11-02 17:28:06.000 306 12714.17 81.20 54930.12 88888.00 2011-11-02 17:28:06.125 306 12714.17 81.17 54930.10 88888.00 2011-11-02 17:28:06.250 306 12714.15 81.20 54930.15 88888.00 2011-11-02 17:28:06.375 306 12714.12 81.25 54930.18 88888.00 2011-11-02 17:28:06.500 306 12714.10 81.28 54930.18 88888.00 2011-11-02 17:28:06.625 306 12714.08 81.22 54930.12 88888.00 2011-11-02 17:28:06.750 306 12714.12 81.22 54930.12 88888.00 2011-11-02 17:28:06.875 306 12714.15 81.25 54930.15 88888.00 2011-11-02 17:28:07.000 306 12714.15 81.22 54930.15 88888.00 2011-11-02 17:28:07.125 306 12714.15 81.25 54930.15 88888.00 2011-11-02 17:28:07.250 306 12714.10 81.20 54930.12 88888.00 2011-11-02 17:28:07.375 306 12714.15 81.20 54930.10 88888.00 2011-11-02 17:28:07.500 306 12714.23 81.20 54930.12 88888.00 2011-11-02 17:28:07.625 306 12714.20 81.20 54930.12 88888.00 2011-11-02 17:28:07.750 306 12714.20 81.25 54930.10 88888.00 2011-11-02 17:28:07.875 306 12714.23 81.25 54930.07 88888.00 2011-11-02 17:28:08.000 306 12714.20 81.28 54930.10 88888.00 2011-11-02 17:28:08.125 306 12714.20 81.25 54930.10 88888.00 2011-11-02 17:28:08.250 306 12714.20 81.28 54930.10 88888.00 2011-11-02 17:28:08.375 306 12714.23 81.28 54930.10 88888.00 2011-11-02 17:28:08.500 306 12714.20 81.25 54930.07 88888.00 2011-11-02 17:28:08.625 306 12714.17 81.28 54930.10 88888.00 2011-11-02 17:28:08.750 306 12714.20 81.33 54930.10 88888.00 2011-11-02 17:28:08.875 306 12714.25 81.28 54930.12 88888.00 2011-11-02 17:28:09.000 306 12714.27 81.28 54930.10 88888.00 2011-11-02 17:28:09.125 306 12714.23 81.30 54930.10 88888.00 2011-11-02 17:28:09.250 306 12714.20 81.28 54930.12 88888.00 2011-11-02 17:28:09.375 306 12714.23 81.30 54930.10 88888.00 2011-11-02 17:28:09.500 306 12714.23 81.28 54930.07 88888.00 2011-11-02 17:28:09.625 306 12714.20 81.28 54930.10 88888.00 2011-11-02 17:28:09.750 306 12714.17 81.25 54930.10 88888.00 2011-11-02 17:28:09.875 306 12714.23 81.25 54930.07 88888.00 2011-11-02 17:28:10.000 306 12714.25 81.28 54930.07 88888.00 2011-11-02 17:28:10.125 306 12714.27 81.30 54930.07 88888.00 2011-11-02 17:28:10.250 306 12714.25 81.30 54930.10 88888.00 2011-11-02 17:28:10.375 306 12714.25 81.30 54930.10 88888.00 2011-11-02 17:28:10.500 306 12714.25 81.30 54930.10 88888.00 2011-11-02 17:28:10.625 306 12714.17 81.30 54930.07 88888.00 2011-11-02 17:28:10.750 306 12714.17 81.30 54930.05 88888.00 2011-11-02 17:28:10.875 306 12714.27 81.33 54930.05 88888.00 2011-11-02 17:28:11.000 306 12714.27 81.30 54930.05 88888.00 2011-11-02 17:28:11.125 306 12714.27 81.30 54930.07 88888.00 2011-11-02 17:28:11.250 306 12714.23 81.30 54930.05 88888.00 2011-11-02 17:28:11.375 306 12714.20 81.28 54930.05 88888.00 2011-11-02 17:28:11.500 306 12714.23 81.30 54930.05 88888.00 2011-11-02 17:28:11.625 306 12714.23 81.33 54930.05 88888.00 2011-11-02 17:28:11.750 306 12714.15 81.33 54930.07 88888.00 2011-11-02 17:28:11.875 306 12714.17 81.30 54930.07 88888.00 2011-11-02 17:28:12.000 306 12714.20 81.30 54930.07 88888.00 2011-11-02 17:28:12.125 306 12714.17 81.28 54930.07 88888.00 2011-11-02 17:28:12.250 306 12714.17 81.25 54930.07 88888.00 2011-11-02 17:28:12.375 306 12714.20 81.25 54930.07 88888.00 2011-11-02 17:28:12.500 306 12714.25 81.28 54930.05 88888.00 2011-11-02 17:28:12.625 306 12714.20 81.25 54930.07 88888.00 2011-11-02 17:28:12.750 306 12714.20 81.28 54930.07 88888.00 2011-11-02 17:28:12.875 306 12714.17 81.30 54930.07 88888.00 2011-11-02 17:28:13.000 306 12714.20 81.28 54930.03 88888.00 2011-11-02 17:28:13.125 306 12714.25 81.28 54930.05 88888.00 2011-11-02 17:28:13.250 306 12714.20 81.28 54930.05 88888.00 2011-11-02 17:28:13.375 306 12714.17 81.25 54930.05 88888.00 2011-11-02 17:28:13.500 306 12714.23 81.28 54930.05 88888.00 2011-11-02 17:28:13.625 306 12714.25 81.28 54930.05 88888.00 2011-11-02 17:28:13.750 306 12714.23 81.28 54930.05 88888.00 2011-11-02 17:28:13.875 306 12714.20 81.28 54930.05 88888.00 2011-11-02 17:28:14.000 306 12714.12 81.25 54930.05 88888.00 2011-11-02 17:28:14.125 306 12714.08 81.25 54930.05 88888.00 2011-11-02 17:28:14.250 306 12714.08 81.28 54930.05 88888.00 2011-11-02 17:28:14.375 306 12714.15 81.28 54930.05 88888.00 2011-11-02 17:28:14.500 306 12714.17 81.25 54930.05 88888.00 2011-11-02 17:28:14.625 306 12714.20 81.22 54930.07 88888.00 2011-11-02 17:28:14.750 306 12714.27 81.25 54930.07 88888.00 2011-11-02 17:28:14.875 306 12714.30 81.25 54930.07 88888.00 2011-11-02 17:28:15.000 306 12714.25 81.22 54930.07 88888.00 2011-11-02 17:28:15.125 306 12714.23 81.20 54930.07 88888.00 2011-11-02 17:28:15.250 306 12714.17 81.20 54930.07 88888.00 2011-11-02 17:28:15.375 306 12714.20 81.25 54930.05 88888.00 2011-11-02 17:28:15.500 306 12714.23 81.28 54930.07 88888.00 2011-11-02 17:28:15.625 306 12714.23 81.20 54930.07 88888.00 2011-11-02 17:28:15.750 306 12714.10 81.20 54930.07 88888.00 2011-11-02 17:28:15.875 306 12714.05 81.17 54930.05 88888.00 2011-11-02 17:28:16.000 306 12714.05 81.17 54930.03 88888.00 2011-11-02 17:28:16.125 306 12714.10 81.17 54930.03 88888.00 2011-11-02 17:28:16.250 306 12714.10 81.17 54930.03 88888.00 2011-11-02 17:28:16.375 306 12714.08 81.20 54930.05 88888.00 2011-11-02 17:28:16.500 306 12714.08 81.22 54930.07 88888.00 2011-11-02 17:28:16.625 306 12714.20 81.28 54930.05 88888.00 2011-11-02 17:28:16.750 306 12714.25 81.25 54930.03 88888.00 2011-11-02 17:28:16.875 306 12714.20 81.20 54930.03 88888.00 2011-11-02 17:28:17.000 306 12714.10 81.22 54930.05 88888.00 2011-11-02 17:28:17.125 306 12714.10 81.22 54930.05 88888.00 2011-11-02 17:28:17.250 306 12714.10 81.20 54930.05 88888.00 2011-11-02 17:28:17.375 306 12714.15 81.20 54930.03 88888.00 2011-11-02 17:28:17.500 306 12714.20 81.22 54930.03 88888.00 2011-11-02 17:28:17.625 306 12714.17 81.22 54930.00 88888.00 2011-11-02 17:28:17.750 306 12714.17 81.20 54930.03 88888.00 2011-11-02 17:28:17.875 306 12714.17 81.17 54930.00 88888.00 2011-11-02 17:28:18.000 306 12714.15 81.17 54929.97 88888.00 2011-11-02 17:28:18.125 306 12714.10 81.17 54930.00 88888.00 2011-11-02 17:28:18.250 306 12714.02 81.17 54930.03 88888.00 2011-11-02 17:28:18.375 306 12714.10 81.20 54930.03 88888.00 2011-11-02 17:28:18.500 306 12714.20 81.20 54930.03 88888.00 2011-11-02 17:28:18.625 306 12714.17 81.17 54930.03 88888.00 2011-11-02 17:28:18.750 306 12714.20 81.15 54930.00 88888.00 2011-11-02 17:28:18.875 306 12714.23 81.15 54929.97 88888.00 2011-11-02 17:28:19.000 306 12714.20 81.15 54929.97 88888.00 2011-11-02 17:28:19.125 306 12714.20 81.12 54929.97 88888.00 2011-11-02 17:28:19.250 306 12714.23 81.15 54929.97 88888.00 2011-11-02 17:28:19.375 306 12714.17 81.15 54929.95 88888.00 2011-11-02 17:28:19.500 306 12714.20 81.15 54929.97 88888.00 2011-11-02 17:28:19.625 306 12714.20 81.12 54929.97 88888.00 2011-11-02 17:28:19.750 306 12714.23 81.12 54929.97 88888.00 2011-11-02 17:28:19.875 306 12714.23 81.17 54929.97 88888.00 2011-11-02 17:28:20.000 306 12714.20 81.17 54929.97 88888.00 2011-11-02 17:28:20.125 306 12714.23 81.17 54929.97 88888.00 2011-11-02 17:28:20.250 306 12714.25 81.17 54929.97 88888.00 2011-11-02 17:28:20.375 306 12714.30 81.15 54929.95 88888.00 2011-11-02 17:28:20.500 306 12714.25 81.15 54929.95 88888.00 2011-11-02 17:28:20.625 306 12714.25 81.15 54929.97 88888.00 2011-11-02 17:28:20.750 306 12714.23 81.15 54929.97 88888.00 2011-11-02 17:28:20.875 306 12714.20 81.17 54929.95 88888.00 2011-11-02 17:28:21.000 306 12714.17 81.17 54929.95 88888.00 2011-11-02 17:28:21.125 306 12714.17 81.15 54929.95 88888.00 2011-11-02 17:28:21.250 306 12714.20 81.15 54929.97 88888.00 2011-11-02 17:28:21.375 306 12714.23 81.15 54929.95 88888.00 2011-11-02 17:28:21.500 306 12714.25 81.15 54929.95 88888.00 2011-11-02 17:28:21.625 306 12714.25 81.15 54929.95 88888.00 2011-11-02 17:28:21.750 306 12714.30 81.12 54929.95 88888.00 2011-11-02 17:28:21.875 306 12714.30 81.15 54929.95 88888.00 2011-11-02 17:28:22.000 306 12714.27 81.15 54929.93 88888.00 2011-11-02 17:28:22.125 306 12714.27 81.15 54929.93 88888.00 2011-11-02 17:28:22.250 306 12714.27 81.15 54929.93 88888.00 2011-11-02 17:28:22.375 306 12714.27 81.15 54929.93 88888.00 2011-11-02 17:28:22.500 306 12714.25 81.17 54929.90 88888.00 2011-11-02 17:28:22.625 306 12714.25 81.20 54929.93 88888.00 2011-11-02 17:28:22.750 306 12714.25 81.22 54929.90 88888.00 2011-11-02 17:28:22.875 306 12714.25 81.20 54929.90 88888.00 2011-11-02 17:28:23.000 306 12714.17 81.15 54929.90 88888.00 2011-11-02 17:28:23.125 306 12714.15 81.12 54929.90 88888.00 2011-11-02 17:28:23.250 306 12714.17 81.10 54929.90 88888.00 2011-11-02 17:28:23.375 306 12714.20 81.12 54929.93 88888.00 2011-11-02 17:28:23.500 306 12714.23 81.15 54929.93 88888.00 2011-11-02 17:28:23.625 306 12714.27 81.10 54929.93 88888.00 2011-11-02 17:28:23.750 306 12714.23 81.12 54929.88 88888.00 2011-11-02 17:28:23.875 306 12714.23 81.12 54929.85 88888.00 2011-11-02 17:28:24.000 306 12714.25 81.12 54929.85 88888.00 2011-11-02 17:28:24.125 306 12714.27 81.15 54929.88 88888.00 2011-11-02 17:28:24.250 306 12714.25 81.12 54929.90 88888.00 2011-11-02 17:28:24.375 306 12714.25 81.15 54929.90 88888.00 2011-11-02 17:28:24.500 306 12714.27 81.10 54929.90 88888.00 2011-11-02 17:28:24.625 306 12714.27 81.10 54929.88 88888.00 2011-11-02 17:28:24.750 306 12714.27 81.12 54929.88 88888.00 2011-11-02 17:28:24.875 306 12714.25 81.12 54929.88 88888.00 2011-11-02 17:28:25.000 306 12714.17 81.10 54929.90 88888.00 2011-11-02 17:28:25.125 306 12714.17 81.10 54929.90 88888.00 2011-11-02 17:28:25.250 306 12714.20 81.12 54929.90 88888.00 2011-11-02 17:28:25.375 306 12714.23 81.12 54929.88 88888.00 2011-11-02 17:28:25.500 306 12714.25 81.12 54929.88 88888.00 2011-11-02 17:28:25.625 306 12714.20 81.12 54929.85 88888.00 2011-11-02 17:28:25.750 306 12714.20 81.10 54929.85 88888.00 2011-11-02 17:28:25.875 306 12714.23 81.10 54929.82 88888.00 2011-11-02 17:28:26.000 306 12714.25 81.10 54929.85 88888.00 2011-11-02 17:28:26.125 306 12714.23 81.12 54929.85 88888.00 2011-11-02 17:28:26.250 306 12714.20 81.10 54929.85 88888.00 2011-11-02 17:28:26.375 306 12714.30 81.12 54929.85 88888.00 2011-11-02 17:28:26.500 306 12714.27 81.12 54929.82 88888.00 2011-11-02 17:28:26.625 306 12714.25 81.12 54929.85 88888.00 2011-11-02 17:28:26.750 306 12714.23 81.12 54929.85 88888.00 2011-11-02 17:28:26.875 306 12714.17 81.15 54929.85 88888.00 2011-11-02 17:28:27.000 306 12714.17 81.10 54929.82 88888.00 2011-11-02 17:28:27.125 306 12714.15 81.12 54929.82 88888.00 2011-11-02 17:28:27.250 306 12714.17 81.10 54929.85 88888.00 2011-11-02 17:28:27.375 306 12714.20 81.08 54929.82 88888.00 2011-11-02 17:28:27.500 306 12714.17 81.10 54929.82 88888.00 2011-11-02 17:28:27.625 306 12714.15 81.10 54929.85 88888.00 2011-11-02 17:28:27.750 306 12714.20 81.10 54929.82 88888.00 2011-11-02 17:28:27.875 306 12714.25 81.10 54929.85 88888.00 2011-11-02 17:28:28.000 306 12714.27 81.10 54929.85 88888.00 2011-11-02 17:28:28.125 306 12714.25 81.12 54929.88 88888.00 2011-11-02 17:28:28.250 306 12714.20 81.10 54929.85 88888.00 2011-11-02 17:28:28.375 306 12714.25 81.10 54929.85 88888.00 2011-11-02 17:28:28.500 306 12714.25 81.08 54929.82 88888.00 2011-11-02 17:28:28.625 306 12714.25 81.05 54929.82 88888.00 2011-11-02 17:28:28.750 306 12714.23 81.10 54929.85 88888.00 2011-11-02 17:28:28.875 306 12714.20 81.10 54929.85 88888.00 2011-11-02 17:28:29.000 306 12714.25 81.10 54929.82 88888.00 2011-11-02 17:28:29.125 306 12714.27 81.10 54929.85 88888.00 2011-11-02 17:28:29.250 306 12714.27 81.10 54929.85 88888.00 2011-11-02 17:28:29.375 306 12714.33 81.08 54929.82 88888.00 2011-11-02 17:28:29.500 306 12714.33 81.10 54929.82 88888.00 2011-11-02 17:28:29.625 306 12714.25 81.12 54929.85 88888.00 2011-11-02 17:28:29.750 306 12714.20 81.10 54929.80 88888.00 2011-11-02 17:28:29.875 306 12714.23 81.08 54929.80 88888.00 2011-11-02 17:28:30.000 306 12714.20 81.10 54929.80 88888.00 2011-11-02 17:28:30.125 306 12714.20 81.10 54929.82 88888.00 2011-11-02 17:28:30.250 306 12714.17 81.05 54929.82 88888.00 2011-11-02 17:28:30.375 306 12714.17 81.08 54929.82 88888.00 2011-11-02 17:28:30.500 306 12714.23 81.10 54929.80 88888.00 2011-11-02 17:28:30.625 306 12714.25 81.08 54929.80 88888.00 2011-11-02 17:28:30.750 306 12714.27 81.08 54929.82 88888.00 2011-11-02 17:28:30.875 306 12714.25 81.10 54929.82 88888.00 2011-11-02 17:28:31.000 306 12714.25 81.08 54929.82 88888.00 2011-11-02 17:28:31.125 306 12714.27 81.05 54929.82 88888.00 2011-11-02 17:28:31.250 306 12714.27 81.05 54929.82 88888.00 2011-11-02 17:28:31.375 306 12714.30 81.05 54929.85 88888.00 2011-11-02 17:28:31.500 306 12714.23 81.05 54929.85 88888.00 2011-11-02 17:28:31.625 306 12714.23 81.05 54929.82 88888.00 2011-11-02 17:28:31.750 306 12714.20 81.05 54929.82 88888.00 2011-11-02 17:28:31.875 306 12714.25 81.05 54929.82 88888.00 2011-11-02 17:28:32.000 306 12714.30 81.05 54929.82 88888.00 2011-11-02 17:28:32.125 306 12714.33 81.08 54929.82 88888.00 2011-11-02 17:28:32.250 306 12714.27 81.00 54929.82 88888.00 2011-11-02 17:28:32.375 306 12714.27 81.03 54929.82 88888.00 2011-11-02 17:28:32.500 306 12714.27 81.03 54929.82 88888.00 2011-11-02 17:28:32.625 306 12714.25 81.05 54929.82 88888.00 2011-11-02 17:28:32.750 306 12714.23 81.05 54929.80 88888.00 2011-11-02 17:28:32.875 306 12714.20 81.03 54929.80 88888.00 2011-11-02 17:28:33.000 306 12714.23 81.00 54929.75 88888.00 2011-11-02 17:28:33.125 306 12714.30 81.00 54929.78 88888.00 2011-11-02 17:28:33.250 306 12714.25 80.97 54929.82 88888.00 2011-11-02 17:28:33.375 306 12714.25 81.00 54929.80 88888.00 2011-11-02 17:28:33.500 306 12714.23 81.05 54929.80 88888.00 2011-11-02 17:28:33.625 306 12714.27 81.05 54929.80 88888.00 2011-11-02 17:28:33.750 306 12714.27 81.05 54929.80 88888.00 2011-11-02 17:28:33.875 306 12714.23 81.05 54929.80 88888.00 2011-11-02 17:28:34.000 306 12714.25 81.03 54929.78 88888.00 2011-11-02 17:28:34.125 306 12714.25 80.97 54929.78 88888.00 2011-11-02 17:28:34.250 306 12714.25 80.97 54929.75 88888.00 2011-11-02 17:28:34.375 306 12714.27 81.00 54929.78 88888.00 2011-11-02 17:28:34.500 306 12714.25 81.05 54929.78 88888.00 2011-11-02 17:28:34.625 306 12714.25 81.03 54929.75 88888.00 2011-11-02 17:28:34.750 306 12714.25 81.00 54929.75 88888.00 2011-11-02 17:28:34.875 306 12714.23 81.00 54929.78 88888.00 2011-11-02 17:28:35.000 306 12714.20 81.03 54929.78 88888.00 2011-11-02 17:28:35.125 306 12714.27 81.05 54929.80 88888.00 2011-11-02 17:28:35.250 306 12714.30 81.03 54929.80 88888.00 2011-11-02 17:28:35.375 306 12714.27 81.05 54929.78 88888.00 2011-11-02 17:28:35.500 306 12714.27 81.05 54929.75 88888.00 2011-11-02 17:28:35.625 306 12714.25 81.03 54929.78 88888.00 2011-11-02 17:28:35.750 306 12714.25 81.00 54929.78 88888.00 2011-11-02 17:28:35.875 306 12714.25 81.00 54929.75 88888.00 2011-11-02 17:28:36.000 306 12714.23 81.03 54929.75 88888.00 2011-11-02 17:28:36.125 306 12714.25 81.03 54929.78 88888.00 2011-11-02 17:28:36.250 306 12714.23 80.97 54929.78 88888.00 2011-11-02 17:28:36.375 306 12714.27 81.00 54929.75 88888.00 2011-11-02 17:28:36.500 306 12714.23 81.00 54929.78 88888.00 2011-11-02 17:28:36.625 306 12714.17 81.00 54929.75 88888.00 2011-11-02 17:28:36.750 306 12714.17 81.03 54929.78 88888.00 2011-11-02 17:28:36.875 306 12714.17 81.03 54929.78 88888.00 2011-11-02 17:28:37.000 306 12714.17 81.03 54929.75 88888.00 2011-11-02 17:28:37.125 306 12714.17 81.00 54929.75 88888.00 2011-11-02 17:28:37.250 306 12714.15 81.00 54929.75 88888.00 2011-11-02 17:28:37.375 306 12714.15 81.03 54929.75 88888.00 2011-11-02 17:28:37.500 306 12714.15 81.00 54929.72 88888.00 2011-11-02 17:28:37.625 306 12714.12 81.03 54929.72 88888.00 2011-11-02 17:28:37.750 306 12714.15 81.00 54929.72 88888.00 2011-11-02 17:28:37.875 306 12714.12 81.00 54929.78 88888.00 2011-11-02 17:28:38.000 306 12714.12 80.97 54929.72 88888.00 2011-11-02 17:28:38.125 306 12714.15 81.00 54929.75 88888.00 2011-11-02 17:28:38.250 306 12714.12 81.03 54929.75 88888.00 2011-11-02 17:28:38.375 306 12714.17 81.03 54929.72 88888.00 2011-11-02 17:28:38.500 306 12714.20 81.00 54929.75 88888.00 2011-11-02 17:28:38.625 306 12714.25 80.97 54929.72 88888.00 2011-11-02 17:28:38.750 306 12714.23 81.00 54929.75 88888.00 2011-11-02 17:28:38.875 306 12714.23 81.03 54929.75 88888.00 2011-11-02 17:28:39.000 306 12714.17 81.00 54929.72 88888.00 2011-11-02 17:28:39.125 306 12714.10 80.95 54929.72 88888.00 2011-11-02 17:28:39.250 306 12714.05 80.95 54929.75 88888.00 2011-11-02 17:28:39.375 306 12714.10 81.00 54929.75 88888.00 2011-11-02 17:28:39.500 306 12714.10 81.00 54929.75 88888.00 2011-11-02 17:28:39.625 306 12714.15 81.00 54929.75 88888.00 2011-11-02 17:28:39.750 306 12714.12 81.00 54929.75 88888.00 2011-11-02 17:28:39.875 306 12714.12 81.00 54929.72 88888.00 2011-11-02 17:28:40.000 306 12714.05 81.00 54929.72 88888.00 2011-11-02 17:28:40.125 306 12714.02 80.97 54929.75 88888.00 2011-11-02 17:28:40.250 306 12714.02 80.95 54929.72 88888.00 2011-11-02 17:28:40.375 306 12714.08 80.97 54929.72 88888.00 2011-11-02 17:28:40.500 306 12714.08 80.97 54929.72 88888.00 2011-11-02 17:28:40.625 306 12714.10 80.97 54929.72 88888.00 2011-11-02 17:28:40.750 306 12714.17 80.97 54929.72 88888.00 2011-11-02 17:28:40.875 306 12714.15 80.95 54929.72 88888.00 2011-11-02 17:28:41.000 306 12714.10 80.95 54929.75 88888.00 2011-11-02 17:28:41.125 306 12714.12 80.95 54929.72 88888.00 2011-11-02 17:28:41.250 306 12714.10 80.97 54929.75 88888.00 2011-11-02 17:28:41.375 306 12714.12 80.97 54929.72 88888.00 2011-11-02 17:28:41.500 306 12714.12 80.92 54929.72 88888.00 2011-11-02 17:28:41.625 306 12714.08 80.95 54929.70 88888.00 2011-11-02 17:28:41.750 306 12714.00 80.95 54929.70 88888.00 2011-11-02 17:28:41.875 306 12714.00 80.92 54929.72 88888.00 2011-11-02 17:28:42.000 306 12714.05 80.92 54929.72 88888.00 2011-11-02 17:28:42.125 306 12714.08 80.95 54929.72 88888.00 2011-11-02 17:28:42.250 306 12714.05 80.92 54929.72 88888.00 2011-11-02 17:28:42.375 306 12714.05 80.92 54929.72 88888.00 2011-11-02 17:28:42.500 306 12713.98 80.92 54929.72 88888.00 2011-11-02 17:28:42.625 306 12714.02 80.92 54929.75 88888.00 2011-11-02 17:28:42.750 306 12714.00 80.97 54929.78 88888.00 2011-11-02 17:28:42.875 306 12713.98 80.95 54929.78 88888.00 2011-11-02 17:28:43.000 306 12713.95 80.95 54929.75 88888.00 2011-11-02 17:28:43.125 306 12713.95 80.92 54929.75 88888.00 2011-11-02 17:28:43.250 306 12713.92 80.92 54929.75 88888.00 2011-11-02 17:28:43.375 306 12713.95 80.92 54929.75 88888.00 2011-11-02 17:28:43.500 306 12714.02 80.95 54929.72 88888.00 2011-11-02 17:28:43.625 306 12714.00 80.95 54929.72 88888.00 2011-11-02 17:28:43.750 306 12713.95 80.92 54929.75 88888.00 2011-11-02 17:28:43.875 306 12714.00 80.90 54929.72 88888.00 2011-11-02 17:28:44.000 306 12714.02 80.88 54929.72 88888.00 2011-11-02 17:28:44.125 306 12714.00 80.90 54929.72 88888.00 2011-11-02 17:28:44.250 306 12713.90 80.90 54929.72 88888.00 2011-11-02 17:28:44.375 306 12713.92 80.90 54929.72 88888.00 2011-11-02 17:28:44.500 306 12713.95 80.90 54929.70 88888.00 2011-11-02 17:28:44.625 306 12714.02 80.90 54929.72 88888.00 2011-11-02 17:28:44.750 306 12713.98 80.90 54929.72 88888.00 2011-11-02 17:28:44.875 306 12713.95 80.90 54929.72 88888.00 2011-11-02 17:28:45.000 306 12713.95 80.88 54929.72 88888.00 2011-11-02 17:28:45.125 306 12713.95 80.88 54929.72 88888.00 2011-11-02 17:28:45.250 306 12713.88 80.90 54929.72 88888.00 2011-11-02 17:28:45.375 306 12713.90 80.88 54929.70 88888.00 2011-11-02 17:28:45.500 306 12713.98 80.90 54929.68 88888.00 2011-11-02 17:28:45.625 306 12714.00 80.88 54929.72 88888.00 2011-11-02 17:28:45.750 306 12714.00 80.90 54929.70 88888.00 2011-11-02 17:28:45.875 306 12713.98 80.92 54929.68 88888.00 2011-11-02 17:28:46.000 306 12713.95 80.95 54929.68 88888.00 2011-11-02 17:28:46.125 306 12713.95 80.90 54929.70 88888.00 2011-11-02 17:28:46.250 306 12713.88 80.90 54929.70 88888.00 2011-11-02 17:28:46.375 306 12713.85 80.90 54929.68 88888.00 2011-11-02 17:28:46.500 306 12713.88 80.90 54929.70 88888.00 2011-11-02 17:28:46.625 306 12713.95 80.88 54929.70 88888.00 2011-11-02 17:28:46.750 306 12713.98 80.90 54929.70 88888.00 2011-11-02 17:28:46.875 306 12713.95 80.90 54929.70 88888.00 2011-11-02 17:28:47.000 306 12713.92 80.88 54929.68 88888.00 2011-11-02 17:28:47.125 306 12713.90 80.88 54929.68 88888.00 2011-11-02 17:28:47.250 306 12713.92 80.88 54929.70 88888.00 2011-11-02 17:28:47.375 306 12713.95 80.88 54929.70 88888.00 2011-11-02 17:28:47.500 306 12713.95 80.88 54929.72 88888.00 2011-11-02 17:28:47.625 306 12713.98 80.88 54929.72 88888.00 2011-11-02 17:28:47.750 306 12714.00 80.90 54929.72 88888.00 2011-11-02 17:28:47.875 306 12713.98 80.88 54929.70 88888.00 2011-11-02 17:28:48.000 306 12713.88 80.85 54929.68 88888.00 2011-11-02 17:28:48.125 306 12713.88 80.85 54929.68 88888.00 2011-11-02 17:28:48.250 306 12713.90 80.88 54929.70 88888.00 2011-11-02 17:28:48.375 306 12714.02 80.90 54929.68 88888.00 2011-11-02 17:28:48.500 306 12714.00 80.90 54929.70 88888.00 2011-11-02 17:28:48.625 306 12713.92 80.90 54929.70 88888.00 2011-11-02 17:28:48.750 306 12713.92 80.88 54929.68 88888.00 2011-11-02 17:28:48.875 306 12713.90 80.85 54929.68 88888.00 2011-11-02 17:28:49.000 306 12713.88 80.83 54929.68 88888.00 2011-11-02 17:28:49.125 306 12713.83 80.83 54929.70 88888.00 2011-11-02 17:28:49.250 306 12713.83 80.88 54929.70 88888.00 2011-11-02 17:28:49.375 306 12713.88 80.88 54929.68 88888.00 2011-11-02 17:28:49.500 306 12713.90 80.88 54929.65 88888.00 2011-11-02 17:28:49.625 306 12713.92 80.85 54929.65 88888.00 2011-11-02 17:28:49.750 306 12713.95 80.83 54929.65 88888.00 2011-11-02 17:28:49.875 306 12713.95 80.85 54929.68 88888.00 2011-11-02 17:28:50.000 306 12713.98 80.85 54929.65 88888.00 2011-11-02 17:28:50.125 306 12713.98 80.83 54929.65 88888.00 2011-11-02 17:28:50.250 306 12713.95 80.80 54929.62 88888.00 2011-11-02 17:28:50.375 306 12713.95 80.80 54929.65 88888.00 2011-11-02 17:28:50.500 306 12713.90 80.80 54929.68 88888.00 2011-11-02 17:28:50.625 306 12713.90 80.80 54929.68 88888.00 2011-11-02 17:28:50.750 306 12713.90 80.80 54929.65 88888.00 2011-11-02 17:28:50.875 306 12713.90 80.80 54929.62 88888.00 2011-11-02 17:28:51.000 306 12713.95 80.80 54929.62 88888.00 2011-11-02 17:28:51.125 306 12713.98 80.80 54929.65 88888.00 2011-11-02 17:28:51.250 306 12713.90 80.83 54929.68 88888.00 2011-11-02 17:28:51.375 306 12713.90 80.80 54929.62 88888.00 2011-11-02 17:28:51.500 306 12713.92 80.80 54929.65 88888.00 2011-11-02 17:28:51.625 306 12713.98 80.78 54929.65 88888.00 2011-11-02 17:28:51.750 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:51.875 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:52.000 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:52.125 306 12714.02 80.75 54929.65 88888.00 2011-11-02 17:28:52.250 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:52.375 306 12713.92 80.78 54929.62 88888.00 2011-11-02 17:28:52.500 306 12713.92 80.72 54929.65 88888.00 2011-11-02 17:28:52.625 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:52.750 306 12714.00 80.75 54929.65 88888.00 2011-11-02 17:28:52.875 306 12713.98 80.75 54929.65 88888.00 2011-11-02 17:28:53.000 306 12713.98 80.70 54929.62 88888.00 2011-11-02 17:28:53.125 306 12713.92 80.70 54929.62 88888.00 2011-11-02 17:28:53.250 306 12713.90 80.70 54929.65 88888.00 2011-11-02 17:28:53.375 306 12713.90 80.70 54929.68 88888.00 2011-11-02 17:28:53.500 306 12713.90 80.70 54929.65 88888.00 2011-11-02 17:28:53.625 306 12713.90 80.67 54929.65 88888.00 2011-11-02 17:28:53.750 306 12713.92 80.67 54929.65 88888.00 2011-11-02 17:28:53.875 306 12713.95 80.67 54929.65 88888.00 2011-11-02 17:28:54.000 306 12713.98 80.67 54929.65 88888.00 2011-11-02 17:28:54.125 306 12714.00 80.67 54929.65 88888.00 2011-11-02 17:28:54.250 306 12714.02 80.67 54929.65 88888.00 2011-11-02 17:28:54.375 306 12714.08 80.67 54929.62 88888.00 2011-11-02 17:28:54.500 306 12714.05 80.62 54929.62 88888.00 2011-11-02 17:28:54.625 306 12714.00 80.60 54929.60 88888.00 2011-11-02 17:28:54.750 306 12713.98 80.67 54929.60 88888.00 2011-11-02 17:28:54.875 306 12714.00 80.65 54929.62 88888.00 2011-11-02 17:28:55.000 306 12714.05 80.65 54929.62 88888.00 2011-11-02 17:28:55.125 306 12714.05 80.65 54929.60 88888.00 2011-11-02 17:28:55.250 306 12713.98 80.65 54929.60 88888.00 2011-11-02 17:28:55.375 306 12714.00 80.65 54929.57 88888.00 2011-11-02 17:28:55.500 306 12713.98 80.67 54929.57 88888.00 2011-11-02 17:28:55.625 306 12713.98 80.62 54929.57 88888.00 2011-11-02 17:28:55.750 306 12714.00 80.60 54929.60 88888.00 2011-11-02 17:28:55.875 306 12714.02 80.62 54929.62 88888.00 2011-11-02 17:28:56.000 306 12714.08 80.65 54929.60 88888.00 2011-11-02 17:28:56.125 306 12714.15 80.62 54929.57 88888.00 2011-11-02 17:28:56.250 306 12714.08 80.60 54929.57 88888.00 2011-11-02 17:28:56.375 306 12714.05 80.62 54929.57 88888.00 2011-11-02 17:28:56.500 306 12714.00 80.65 54929.60 88888.00 2011-11-02 17:28:56.625 306 12714.00 80.67 54929.60 88888.00 2011-11-02 17:28:56.750 306 12714.05 80.67 54929.60 88888.00 2011-11-02 17:28:56.875 306 12714.08 80.62 54929.60 88888.00 2011-11-02 17:28:57.000 306 12714.02 80.60 54929.57 88888.00 2011-11-02 17:28:57.125 306 12714.02 80.60 54929.57 88888.00 2011-11-02 17:28:57.250 306 12714.05 80.58 54929.60 88888.00 2011-11-02 17:28:57.375 306 12714.08 80.62 54929.57 88888.00 2011-11-02 17:28:57.500 306 12714.08 80.62 54929.57 88888.00 2011-11-02 17:28:57.625 306 12714.08 80.62 54929.57 88888.00 2011-11-02 17:28:57.750 306 12714.05 80.62 54929.57 88888.00 2011-11-02 17:28:57.875 306 12714.02 80.62 54929.57 88888.00 2011-11-02 17:28:58.000 306 12714.02 80.60 54929.57 88888.00 2011-11-02 17:28:58.125 306 12714.10 80.62 54929.57 88888.00 2011-11-02 17:28:58.250 306 12714.12 80.65 54929.60 88888.00 2011-11-02 17:28:58.375 306 12714.08 80.65 54929.57 88888.00 2011-11-02 17:28:58.500 306 12714.05 80.65 54929.57 88888.00 2011-11-02 17:28:58.625 306 12714.05 80.67 54929.60 88888.00 2011-11-02 17:28:58.750 306 12714.08 80.65 54929.57 88888.00 2011-11-02 17:28:58.875 306 12714.08 80.62 54929.57 88888.00 2011-11-02 17:28:59.000 306 12714.08 80.60 54929.55 88888.00 2011-11-02 17:28:59.125 306 12714.08 80.60 54929.57 88888.00 2011-11-02 17:28:59.250 306 12714.02 80.62 54929.57 88888.00 2011-11-02 17:28:59.375 306 12714.02 80.62 54929.57 88888.00 2011-11-02 17:28:59.500 306 12713.98 80.62 54929.57 88888.00 2011-11-02 17:28:59.625 306 12713.95 80.62 54929.57 88888.00 2011-11-02 17:28:59.750 306 12713.95 80.62 54929.57 88888.00 2011-11-02 17:28:59.875 306 12714.00 80.62 54929.55 88888.00 2011-11-02 17:29:00.000 306 12713.98 80.62 54929.55 88888.00 2011-11-02 17:29:00.125 306 12713.98 80.62 54929.55 88888.00 2011-11-02 17:29:00.250 306 12713.98 80.62 54929.55 88888.00 2011-11-02 17:29:00.375 306 12714.08 80.65 54929.57 88888.00 2011-11-02 17:29:00.500 306 12714.10 80.62 54929.55 88888.00 2011-11-02 17:29:00.625 306 12714.05 80.60 54929.53 88888.00 2011-11-02 17:29:00.750 306 12714.02 80.60 54929.55 88888.00 2011-11-02 17:29:00.875 306 12714.00 80.60 54929.53 88888.00 2011-11-02 17:29:01.000 306 12714.02 80.60 54929.53 88888.00 2011-11-02 17:29:01.125 306 12714.08 80.60 54929.53 88888.00 2011-11-02 17:29:01.250 306 12714.08 80.58 54929.53 88888.00 2011-11-02 17:29:01.375 306 12714.08 80.58 54929.50 88888.00 2011-11-02 17:29:01.500 306 12714.08 80.60 54929.50 88888.00 2011-11-02 17:29:01.625 306 12714.05 80.60 54929.50 88888.00 2011-11-02 17:29:01.750 306 12713.98 80.62 54929.50 88888.00 2011-11-02 17:29:01.875 306 12714.00 80.62 54929.50 88888.00 2011-11-02 17:29:02.000 306 12714.02 80.62 54929.50 88888.00 2011-11-02 17:29:02.125 306 12714.00 80.60 54929.53 88888.00 2011-11-02 17:29:02.250 306 12714.00 80.58 54929.50 88888.00 2011-11-02 17:29:02.375 306 12714.08 80.58 54929.50 88888.00 2011-11-02 17:29:02.500 306 12714.08 80.58 54929.50 88888.00 2011-11-02 17:29:02.625 306 12714.05 80.58 54929.53 88888.00 2011-11-02 17:29:02.750 306 12714.05 80.60 54929.53 88888.00 2011-11-02 17:29:02.875 306 12714.08 80.55 54929.53 88888.00 2011-11-02 17:29:03.000 306 12714.05 80.55 54929.53 88888.00 2011-11-02 17:29:03.125 306 12714.02 80.58 54929.55 88888.00 2011-11-02 17:29:03.250 306 12713.98 80.60 54929.53 88888.00 2011-11-02 17:29:03.375 306 12713.92 80.60 54929.50 88888.00 2011-11-02 17:29:03.500 306 12713.98 80.60 54929.50 88888.00 2011-11-02 17:29:03.625 306 12714.02 80.58 54929.47 88888.00 2011-11-02 17:29:03.750 306 12714.02 80.58 54929.50 88888.00 2011-11-02 17:29:03.875 306 12714.02 80.58 54929.53 88888.00 2011-11-02 17:29:04.000 306 12714.02 80.58 54929.50 88888.00 2011-11-02 17:29:04.125 306 12713.98 80.55 54929.47 88888.00 2011-11-02 17:29:04.250 306 12713.95 80.58 54929.53 88888.00 2011-11-02 17:29:04.375 306 12714.00 80.60 54929.53 88888.00 2011-11-02 17:29:04.500 306 12713.95 80.55 54929.53 88888.00 2011-11-02 17:29:04.625 306 12713.92 80.55 54929.50 88888.00 2011-11-02 17:29:04.750 306 12713.95 80.55 54929.50 88888.00 2011-11-02 17:29:04.875 306 12713.92 80.53 54929.47 88888.00 2011-11-02 17:29:05.000 306 12713.95 80.55 54929.47 88888.00 2011-11-02 17:29:05.125 306 12713.98 80.55 54929.50 88888.00 2011-11-02 17:29:05.250 306 12714.00 80.55 54929.50 88888.00 2011-11-02 17:29:05.375 306 12714.02 80.55 54929.47 88888.00 2011-11-02 17:29:05.500 306 12714.05 80.55 54929.50 88888.00 2011-11-02 17:29:05.625 306 12714.00 80.53 54929.47 88888.00 2011-11-02 17:29:05.750 306 12713.95 80.47 54929.47 88888.00 2011-11-02 17:29:05.875 306 12713.98 80.50 54929.47 88888.00 2011-11-02 17:29:06.000 306 12714.00 80.50 54929.45 88888.00 2011-11-02 17:29:06.125 306 12714.02 80.50 54929.47 88888.00 2011-11-02 17:29:06.250 306 12714.00 80.53 54929.53 88888.00 2011-11-02 17:29:06.375 306 12714.10 80.53 54929.50 88888.00 2011-11-02 17:29:06.500 306 12714.15 80.53 54929.45 88888.00 2011-11-02 17:29:06.625 306 12714.15 80.53 54929.47 88888.00 2011-11-02 17:29:06.750 306 12714.05 80.53 54929.47 88888.00 2011-11-02 17:29:06.875 306 12714.05 80.55 54929.47 88888.00 2011-11-02 17:29:07.000 306 12714.10 80.58 54929.45 88888.00 2011-11-02 17:29:07.125 306 12714.08 80.55 54929.43 88888.00 2011-11-02 17:29:07.250 306 12714.02 80.53 54929.45 88888.00 2011-11-02 17:29:07.375 306 12714.05 80.55 54929.47 88888.00 2011-11-02 17:29:07.500 306 12714.10 80.58 54929.50 88888.00 2011-11-02 17:29:07.625 306 12714.10 80.58 54929.50 88888.00 2011-11-02 17:29:07.750 306 12714.05 80.55 54929.45 88888.00 2011-11-02 17:29:07.875 306 12714.05 80.55 54929.47 88888.00 2011-11-02 17:29:08.000 306 12714.05 80.55 54929.45 88888.00 2011-11-02 17:29:08.125 306 12714.05 80.53 54929.45 88888.00 2011-11-02 17:29:08.250 306 12714.00 80.50 54929.43 88888.00 2011-11-02 17:29:08.375 306 12713.98 80.55 54929.43 88888.00 2011-11-02 17:29:08.500 306 12713.95 80.55 54929.45 88888.00 2011-11-02 17:29:08.625 306 12713.98 80.53 54929.43 88888.00 2011-11-02 17:29:08.750 306 12714.02 80.53 54929.45 88888.00 2011-11-02 17:29:08.875 306 12714.05 80.53 54929.45 88888.00 2011-11-02 17:29:09.000 306 12714.08 80.50 54929.45 88888.00 2011-11-02 17:29:09.125 306 12714.10 80.53 54929.45 88888.00 2011-11-02 17:29:09.250 306 12714.08 80.50 54929.43 88888.00 2011-11-02 17:29:09.375 306 12714.10 80.53 54929.43 88888.00 2011-11-02 17:29:09.500 306 12714.15 80.53 54929.43 88888.00 2011-11-02 17:29:09.625 306 12714.20 80.58 54929.45 88888.00 2011-11-02 17:29:09.750 306 12714.05 80.58 54929.43 88888.00 2011-11-02 17:29:09.875 306 12713.90 80.58 54929.43 88888.00 2011-11-02 17:29:10.000 306 12713.92 80.58 54929.43 88888.00 2011-11-02 17:29:10.125 306 12714.05 80.58 54929.43 88888.00 2011-11-02 17:29:10.250 306 12714.05 80.55 54929.43 88888.00 2011-11-02 17:29:10.375 306 12714.05 80.55 54929.40 88888.00 2011-11-02 17:29:10.500 306 12714.02 80.55 54929.40 88888.00 2011-11-02 17:29:10.625 306 12714.00 80.55 54929.40 88888.00 2011-11-02 17:29:10.750 306 12713.92 80.53 54929.40 88888.00 2011-11-02 17:29:10.875 306 12713.92 80.55 54929.38 88888.00 2011-11-02 17:29:11.000 306 12713.95 80.60 54929.40 88888.00 2011-11-02 17:29:11.125 306 12714.02 80.60 54929.40 88888.00 2011-11-02 17:29:11.250 306 12714.02 80.55 54929.35 88888.00 2011-11-02 17:29:11.375 306 12713.98 80.55 54929.35 88888.00 2011-11-02 17:29:11.500 306 12713.98 80.58 54929.35 88888.00 2011-11-02 17:29:11.625 306 12714.08 80.60 54929.35 88888.00 2011-11-02 17:29:11.750 306 12714.10 80.60 54929.35 88888.00 2011-11-02 17:29:11.875 306 12714.08 80.58 54929.35 88888.00 2011-11-02 17:29:12.000 306 12714.08 80.60 54929.35 88888.00 2011-11-02 17:29:12.125 306 12714.10 80.60 54929.38 88888.00 2011-11-02 17:29:12.250 306 12714.12 80.60 54929.38 88888.00 2011-11-02 17:29:12.375 306 12714.12 80.62 54929.38 88888.00 2011-11-02 17:29:12.500 306 12714.08 80.60 54929.35 88888.00 2011-11-02 17:29:12.625 306 12714.02 80.62 54929.35 88888.00 2011-11-02 17:29:12.750 306 12714.00 80.62 54929.35 88888.00 2011-11-02 17:29:12.875 306 12713.98 80.65 54929.32 88888.00 2011-11-02 17:29:13.000 306 12713.95 80.62 54929.35 88888.00 2011-11-02 17:29:13.125 306 12713.95 80.62 54929.35 88888.00 2011-11-02 17:29:13.250 306 12713.90 80.60 54929.35 88888.00 2011-11-02 17:29:13.375 306 12713.98 80.62 54929.35 88888.00 2011-11-02 17:29:13.500 306 12714.02 80.62 54929.32 88888.00 2011-11-02 17:29:13.625 306 12714.08 80.62 54929.30 88888.00 2011-11-02 17:29:13.750 306 12714.02 80.62 54929.32 88888.00 2011-11-02 17:29:13.875 306 12714.02 80.62 54929.32 88888.00 2011-11-02 17:29:14.000 306 12714.08 80.60 54929.32 88888.00 2011-11-02 17:29:14.125 306 12714.05 80.60 54929.32 88888.00 2011-11-02 17:29:14.250 306 12714.05 80.58 54929.32 88888.00 2011-11-02 17:29:14.375 306 12714.08 80.60 54929.35 88888.00 2011-11-02 17:29:14.500 306 12714.08 80.60 54929.35 88888.00 2011-11-02 17:29:14.625 306 12714.02 80.62 54929.35 88888.00 2011-11-02 17:29:14.750 306 12713.98 80.60 54929.35 88888.00 2011-11-02 17:29:14.875 306 12713.98 80.62 54929.32 88888.00 2011-11-02 17:29:15.000 306 12714.00 80.60 54929.32 88888.00 2011-11-02 17:29:15.125 306 12714.00 80.62 54929.32 88888.00 2011-11-02 17:29:15.250 306 12714.02 80.65 54929.35 88888.00 2011-11-02 17:29:15.375 306 12714.05 80.67 54929.32 88888.00 2011-11-02 17:29:15.500 306 12714.02 80.62 54929.30 88888.00 2011-11-02 17:29:15.625 306 12713.98 80.65 54929.32 88888.00 2011-11-02 17:29:15.750 306 12714.00 80.67 54929.35 88888.00 2011-11-02 17:29:15.875 306 12714.00 80.65 54929.32 88888.00 2011-11-02 17:29:16.000 306 12713.95 80.62 54929.30 88888.00 2011-11-02 17:29:16.125 306 12713.98 80.62 54929.32 88888.00 2011-11-02 17:29:16.250 306 12713.95 80.62 54929.30 88888.00 2011-11-02 17:29:16.375 306 12713.90 80.65 54929.30 88888.00 2011-11-02 17:29:16.500 306 12713.90 80.65 54929.32 88888.00 2011-11-02 17:29:16.625 306 12713.98 80.60 54929.32 88888.00 2011-11-02 17:29:16.750 306 12714.00 80.60 54929.32 88888.00 2011-11-02 17:29:16.875 306 12714.05 80.60 54929.32 88888.00 2011-11-02 17:29:17.000 306 12714.02 80.58 54929.30 88888.00 2011-11-02 17:29:17.125 306 12713.95 80.60 54929.30 88888.00 2011-11-02 17:29:17.250 306 12713.95 80.62 54929.30 88888.00 2011-11-02 17:29:17.375 306 12714.00 80.65 54929.32 88888.00 2011-11-02 17:29:17.500 306 12713.95 80.60 54929.32 88888.00 2011-11-02 17:29:17.625 306 12713.90 80.58 54929.35 88888.00 2011-11-02 17:29:17.750 306 12713.95 80.58 54929.30 88888.00 2011-11-02 17:29:17.875 306 12714.02 80.55 54929.32 88888.00 2011-11-02 17:29:18.000 306 12714.02 80.58 54929.30 88888.00 2011-11-02 17:29:18.125 306 12714.00 80.60 54929.30 88888.00 2011-11-02 17:29:18.250 306 12714.02 80.62 54929.32 88888.00 2011-11-02 17:29:18.375 306 12714.02 80.65 54929.32 88888.00 2011-11-02 17:29:18.500 306 12713.95 80.62 54929.28 88888.00 2011-11-02 17:29:18.625 306 12713.95 80.60 54929.30 88888.00 2011-11-02 17:29:18.750 306 12714.00 80.62 54929.30 88888.00 2011-11-02 17:29:18.875 306 12713.98 80.60 54929.30 88888.00 2011-11-02 17:29:19.000 306 12714.02 80.58 54929.25 88888.00 2011-11-02 17:29:19.125 306 12714.02 80.55 54929.25 88888.00 2011-11-02 17:29:19.250 306 12714.02 80.58 54929.28 88888.00 2011-11-02 17:29:19.375 306 12714.02 80.58 54929.28 88888.00 2011-11-02 17:29:19.500 306 12714.05 80.58 54929.25 88888.00 2011-11-02 17:29:19.625 306 12714.05 80.58 54929.25 88888.00 2011-11-02 17:29:19.750 306 12714.08 80.55 54929.25 88888.00 2011-11-02 17:29:19.875 306 12714.02 80.55 54929.20 88888.00 2011-11-02 17:29:20.000 306 12713.95 80.58 54929.20 88888.00 2011-11-02 17:29:20.125 306 12713.98 80.55 54929.22 88888.00 2011-11-02 17:29:20.250 306 12713.95 80.55 54929.25 88888.00 2011-11-02 17:29:20.375 306 12714.02 80.58 54929.22 88888.00 2011-11-02 17:29:20.500 306 12714.08 80.58 54929.25 88888.00 2011-11-02 17:29:20.625 306 12714.08 80.58 54929.22 88888.00 2011-11-02 17:29:20.750 306 12714.00 80.58 54929.22 88888.00 2011-11-02 17:29:20.875 306 12713.98 80.58 54929.22 88888.00 2011-11-02 17:29:21.000 306 12713.95 80.60 54929.20 88888.00 2011-11-02 17:29:21.125 306 12713.92 80.60 54929.18 88888.00 2011-11-02 17:29:21.250 306 12714.00 80.60 54929.18 88888.00 2011-11-02 17:29:21.375 306 12714.05 80.60 54929.15 88888.00 2011-11-02 17:29:21.500 306 12713.98 80.58 54929.18 88888.00 2011-11-02 17:29:21.625 306 12713.98 80.58 54929.20 88888.00 2011-11-02 17:29:21.750 306 12713.98 80.60 54929.25 88888.00 2011-11-02 17:29:21.875 306 12714.02 80.60 54929.22 88888.00 2011-11-02 17:29:22.000 306 12714.08 80.58 54929.18 88888.00 2011-11-02 17:29:22.125 306 12714.08 80.55 54929.18 88888.00 2011-11-02 17:29:22.250 306 12714.08 80.58 54929.18 88888.00 2011-11-02 17:29:22.375 306 12714.05 80.60 54929.18 88888.00 2011-11-02 17:29:22.500 306 12714.00 80.55 54929.15 88888.00 2011-11-02 17:29:22.625 306 12714.00 80.53 54929.15 88888.00 2011-11-02 17:29:22.750 306 12714.02 80.53 54929.15 88888.00 2011-11-02 17:29:22.875 306 12714.05 80.55 54929.18 88888.00 2011-11-02 17:29:23.000 306 12714.02 80.58 54929.15 88888.00 2011-11-02 17:29:23.125 306 12714.02 80.60 54929.18 88888.00 2011-11-02 17:29:23.250 306 12714.00 80.60 54929.20 88888.00 2011-11-02 17:29:23.375 306 12714.00 80.58 54929.18 88888.00 2011-11-02 17:29:23.500 306 12714.05 80.55 54929.18 88888.00 2011-11-02 17:29:23.625 306 12714.10 80.58 54929.18 88888.00 2011-11-02 17:29:23.750 306 12714.10 80.55 54929.18 88888.00 2011-11-02 17:29:23.875 306 12714.08 80.53 54929.18 88888.00 2011-11-02 17:29:24.000 306 12714.05 80.53 54929.15 88888.00 2011-11-02 17:29:24.125 306 12714.02 80.58 54929.15 88888.00 2011-11-02 17:29:24.250 306 12714.02 80.53 54929.15 88888.00 2011-11-02 17:29:24.375 306 12714.08 80.58 54929.15 88888.00 2011-11-02 17:29:24.500 306 12714.10 80.58 54929.12 88888.00 2011-11-02 17:29:24.625 306 12714.05 80.53 54929.15 88888.00 2011-11-02 17:29:24.750 306 12714.08 80.53 54929.12 88888.00 2011-11-02 17:29:24.875 306 12714.12 80.55 54929.12 88888.00 2011-11-02 17:29:25.000 306 12714.20 80.55 54929.12 88888.00 2011-11-02 17:29:25.125 306 12714.17 80.55 54929.15 88888.00 2011-11-02 17:29:25.250 306 12714.05 80.53 54929.15 88888.00 2011-11-02 17:29:25.375 306 12714.05 80.55 54929.15 88888.00 2011-11-02 17:29:25.500 306 12714.08 80.58 54929.18 88888.00 2011-11-02 17:29:25.625 306 12714.05 80.58 54929.18 88888.00 2011-11-02 17:29:25.750 306 12714.08 80.55 54929.15 88888.00 2011-11-02 17:29:25.875 306 12714.12 80.53 54929.15 88888.00 2011-11-02 17:29:26.000 306 12714.15 80.53 54929.10 88888.00 2011-11-02 17:29:26.125 306 12714.05 80.58 54929.15 88888.00 2011-11-02 17:29:26.250 306 12713.95 80.53 54929.12 88888.00 2011-11-02 17:29:26.375 306 12713.98 80.53 54929.10 88888.00 2011-11-02 17:29:26.500 306 12714.00 80.55 54929.10 88888.00 2011-11-02 17:29:26.625 306 12714.05 80.58 54929.10 88888.00 2011-11-02 17:29:26.750 306 12714.02 80.55 54929.10 88888.00 2011-11-02 17:29:26.875 306 12714.02 80.50 54929.10 88888.00 2011-11-02 17:29:27.000 306 12714.08 80.50 54929.07 88888.00 2011-11-02 17:29:27.125 306 12714.12 80.55 54929.10 88888.00 2011-11-02 17:29:27.250 306 12714.12 80.58 54929.10 88888.00 2011-11-02 17:29:27.375 306 12714.15 80.55 54929.10 88888.00 2011-11-02 17:29:27.500 306 12714.10 80.55 54929.07 88888.00 2011-11-02 17:29:27.625 306 12714.10 80.55 54929.07 88888.00 2011-11-02 17:29:27.750 306 12714.15 80.53 54929.10 88888.00 2011-11-02 17:29:27.875 306 12714.15 80.55 54929.10 88888.00 2011-11-02 17:29:28.000 306 12714.10 80.55 54929.05 88888.00 2011-11-02 17:29:28.125 306 12714.05 80.53 54929.07 88888.00 2011-11-02 17:29:28.250 306 12714.02 80.50 54929.07 88888.00 2011-11-02 17:29:28.375 306 12714.05 80.53 54929.10 88888.00 2011-11-02 17:29:28.500 306 12714.12 80.53 54929.07 88888.00 2011-11-02 17:29:28.625 306 12714.17 80.53 54929.05 88888.00 2011-11-02 17:29:28.750 306 12714.12 80.55 54929.07 88888.00 2011-11-02 17:29:28.875 306 12714.08 80.53 54929.10 88888.00 2011-11-02 17:29:29.000 306 12714.10 80.53 54929.05 88888.00 2011-11-02 17:29:29.125 306 12714.15 80.53 54929.07 88888.00 2011-11-02 17:29:29.250 306 12714.12 80.53 54929.07 88888.00 2011-11-02 17:29:29.375 306 12714.10 80.55 54929.07 88888.00 2011-11-02 17:29:29.500 306 12714.10 80.55 54929.03 88888.00 2011-11-02 17:29:29.625 306 12714.15 80.53 54929.03 88888.00 2011-11-02 17:29:29.750 306 12714.23 80.53 54929.05 88888.00 2011-11-02 17:29:29.875 306 12714.23 80.58 54929.05 88888.00 2011-11-02 17:29:30.000 306 12714.12 80.55 54929.05 88888.00 2011-11-02 17:29:30.125 306 12714.15 80.58 54929.05 88888.00 2011-11-02 17:29:30.250 306 12714.15 80.50 54929.05 88888.00 2011-11-02 17:29:30.375 306 12714.25 80.53 54929.00 88888.00 2011-11-02 17:29:30.500 306 12714.27 80.53 54929.05 88888.00 2011-11-02 17:29:30.625 306 12714.27 80.58 54929.05 88888.00 2011-11-02 17:29:30.750 306 12714.27 80.53 54929.05 88888.00 2011-11-02 17:29:30.875 306 12714.23 80.55 54929.07 88888.00 2011-11-02 17:29:31.000 306 12714.17 80.55 54929.05 88888.00 2011-11-02 17:29:31.125 306 12714.10 80.58 54929.05 88888.00 2011-11-02 17:29:31.250 306 12714.10 80.58 54929.07 88888.00 2011-11-02 17:29:31.375 306 12714.15 80.58 54929.07 88888.00 2011-11-02 17:29:31.500 306 12714.20 80.60 54929.05 88888.00 2011-11-02 17:29:31.625 306 12714.17 80.58 54929.07 88888.00 2011-11-02 17:29:31.750 306 12714.10 80.58 54929.05 88888.00 2011-11-02 17:29:31.875 306 12714.10 80.60 54929.03 88888.00 2011-11-02 17:29:32.000 306 12714.12 80.60 54929.00 88888.00 2011-11-02 17:29:32.125 306 12714.12 80.62 54929.00 88888.00 2011-11-02 17:29:32.250 306 12714.10 80.60 54929.03 88888.00 2011-11-02 17:29:32.375 306 12714.15 80.62 54929.05 88888.00 2011-11-02 17:29:32.500 306 12714.12 80.60 54929.03 88888.00 2011-11-02 17:29:32.625 306 12714.12 80.60 54929.03 88888.00 2011-11-02 17:29:32.750 306 12714.10 80.60 54929.03 88888.00 2011-11-02 17:29:32.875 306 12714.12 80.60 54929.03 88888.00 2011-11-02 17:29:33.000 306 12714.05 80.60 54929.00 88888.00 2011-11-02 17:29:33.125 306 12714.02 80.60 54929.03 88888.00 2011-11-02 17:29:33.250 306 12714.02 80.60 54928.97 88888.00 2011-11-02 17:29:33.375 306 12714.08 80.60 54929.03 88888.00 2011-11-02 17:29:33.500 306 12714.10 80.60 54929.00 88888.00 2011-11-02 17:29:33.625 306 12714.12 80.58 54929.00 88888.00 2011-11-02 17:29:33.750 306 12714.15 80.60 54929.03 88888.00 2011-11-02 17:29:33.875 306 12714.17 80.60 54929.03 88888.00 2011-11-02 17:29:34.000 306 12714.15 80.62 54929.00 88888.00 2011-11-02 17:29:34.125 306 12714.12 80.65 54929.03 88888.00 2011-11-02 17:29:34.250 306 12714.12 80.60 54928.97 88888.00 2011-11-02 17:29:34.375 306 12714.17 80.60 54928.97 88888.00 2011-11-02 17:29:34.500 306 12714.15 80.62 54928.97 88888.00 2011-11-02 17:29:34.625 306 12714.17 80.62 54928.97 88888.00 2011-11-02 17:29:34.750 306 12714.25 80.65 54929.00 88888.00 2011-11-02 17:29:34.875 306 12714.23 80.62 54928.97 88888.00 2011-11-02 17:29:35.000 306 12714.12 80.60 54928.95 88888.00 2011-11-02 17:29:35.125 306 12714.10 80.60 54928.97 88888.00 2011-11-02 17:29:35.250 306 12714.12 80.62 54928.97 88888.00 2011-11-02 17:29:35.375 306 12714.15 80.60 54928.97 88888.00 2011-11-02 17:29:35.500 306 12714.12 80.62 54928.97 88888.00 2011-11-02 17:29:35.625 306 12714.15 80.62 54928.97 88888.00 2011-11-02 17:29:35.750 306 12714.15 80.65 54929.00 88888.00 2011-11-02 17:29:35.875 306 12714.15 80.65 54929.03 88888.00 2011-11-02 17:29:36.000 306 12714.12 80.65 54928.95 88888.00 2011-11-02 17:29:36.125 306 12714.10 80.62 54928.95 88888.00 2011-11-02 17:29:36.250 306 12714.10 80.62 54928.97 88888.00 2011-11-02 17:29:36.375 306 12714.15 80.65 54928.97 88888.00 2011-11-02 17:29:36.500 306 12714.15 80.67 54928.97 88888.00 2011-11-02 17:29:36.625 306 12714.17 80.67 54928.95 88888.00 2011-11-02 17:29:36.750 306 12714.17 80.67 54928.95 88888.00 2011-11-02 17:29:36.875 306 12714.17 80.70 54928.93 88888.00 2011-11-02 17:29:37.000 306 12714.15 80.70 54928.90 88888.00 2011-11-02 17:29:37.125 306 12714.20 80.70 54928.93 88888.00 2011-11-02 17:29:37.250 306 12714.20 80.65 54928.93 88888.00 2011-11-02 17:29:37.375 306 12714.17 80.65 54928.93 88888.00 2011-11-02 17:29:37.500 306 12714.12 80.70 54928.95 88888.00 2011-11-02 17:29:37.625 306 12714.12 80.70 54928.95 88888.00 2011-11-02 17:29:37.750 306 12714.17 80.70 54928.97 88888.00 2011-11-02 17:29:37.875 306 12714.15 80.70 54928.95 88888.00 2011-11-02 17:29:38.000 306 12714.10 80.67 54928.95 88888.00 2011-11-02 17:29:38.125 306 12714.12 80.70 54928.95 88888.00 2011-11-02 17:29:38.250 306 12714.15 80.70 54928.95 88888.00 2011-11-02 17:29:38.375 306 12714.12 80.70 54928.95 88888.00 2011-11-02 17:29:38.500 306 12714.15 80.70 54928.95 88888.00 2011-11-02 17:29:38.625 306 12714.15 80.70 54928.95 88888.00 2011-11-02 17:29:38.750 306 12714.17 80.70 54928.95 88888.00 2011-11-02 17:29:38.875 306 12714.15 80.70 54928.93 88888.00 2011-11-02 17:29:39.000 306 12714.12 80.72 54928.95 88888.00 2011-11-02 17:29:39.125 306 12714.08 80.72 54928.97 88888.00 2011-11-02 17:29:39.250 306 12714.08 80.72 54928.93 88888.00 2011-11-02 17:29:39.375 306 12714.10 80.72 54928.93 88888.00 2011-11-02 17:29:39.500 306 12714.12 80.75 54928.93 88888.00 2011-11-02 17:29:39.625 306 12714.12 80.72 54928.90 88888.00 2011-11-02 17:29:39.750 306 12714.15 80.70 54928.90 88888.00 2011-11-02 17:29:39.875 306 12714.15 80.72 54928.93 88888.00 2011-11-02 17:29:40.000 306 12714.15 80.72 54928.93 88888.00 2011-11-02 17:29:40.125 306 12714.12 80.75 54928.93 88888.00 2011-11-02 17:29:40.250 306 12714.10 80.75 54928.93 88888.00 2011-11-02 17:29:40.375 306 12714.08 80.75 54928.93 88888.00 2011-11-02 17:29:40.500 306 12714.08 80.75 54928.95 88888.00 2011-11-02 17:29:40.625 306 12714.10 80.75 54928.93 88888.00 2011-11-02 17:29:40.750 306 12714.08 80.75 54928.90 88888.00 2011-11-02 17:29:40.875 306 12714.10 80.75 54928.90 88888.00 2011-11-02 17:29:41.000 306 12714.12 80.75 54928.93 88888.00 2011-11-02 17:29:41.125 306 12714.10 80.78 54928.90 88888.00 2011-11-02 17:29:41.250 306 12714.10 80.75 54928.90 88888.00 2011-11-02 17:29:41.375 306 12714.10 80.78 54928.88 88888.00 2011-11-02 17:29:41.500 306 12714.05 80.78 54928.88 88888.00 2011-11-02 17:29:41.625 306 12714.05 80.78 54928.90 88888.00 2011-11-02 17:29:41.750 306 12714.12 80.80 54928.93 88888.00 2011-11-02 17:29:41.875 306 12714.20 80.83 54928.93 88888.00 2011-11-02 17:29:42.000 306 12714.15 80.83 54928.90 88888.00 2011-11-02 17:29:42.125 306 12714.17 80.80 54928.88 88888.00 2011-11-02 17:29:42.250 306 12714.10 80.78 54928.90 88888.00 2011-11-02 17:29:42.375 306 12714.12 80.80 54928.90 88888.00 2011-11-02 17:29:42.500 306 12714.12 80.83 54928.90 88888.00 2011-11-02 17:29:42.625 306 12714.20 80.85 54928.90 88888.00 2011-11-02 17:29:42.750 306 12714.25 80.85 54928.88 88888.00 2011-11-02 17:29:42.875 306 12714.17 80.83 54928.90 88888.00 2011-11-02 17:29:43.000 306 12714.15 80.83 54928.90 88888.00 2011-11-02 17:29:43.125 306 12714.20 80.83 54928.88 88888.00 2011-11-02 17:29:43.250 306 12714.15 80.83 54928.88 88888.00 2011-11-02 17:29:43.375 306 12714.17 80.83 54928.85 88888.00 2011-11-02 17:29:43.500 306 12714.15 80.83 54928.88 88888.00 2011-11-02 17:29:43.625 306 12714.15 80.85 54928.88 88888.00 2011-11-02 17:29:43.750 306 12714.17 80.88 54928.88 88888.00 2011-11-02 17:29:43.875 306 12714.12 80.88 54928.88 88888.00 2011-11-02 17:29:44.000 306 12714.12 80.88 54928.85 88888.00 2011-11-02 17:29:44.125 306 12714.08 80.85 54928.88 88888.00 2011-11-02 17:29:44.250 306 12714.10 80.88 54928.88 88888.00 2011-11-02 17:29:44.375 306 12714.15 80.90 54928.88 88888.00 2011-11-02 17:29:44.500 306 12714.17 80.90 54928.88 88888.00 2011-11-02 17:29:44.625 306 12714.17 80.90 54928.82 88888.00 2011-11-02 17:29:44.750 306 12714.12 80.85 54928.85 88888.00 2011-11-02 17:29:44.875 306 12714.08 80.85 54928.85 88888.00 2011-11-02 17:29:45.000 306 12714.08 80.85 54928.85 88888.00 2011-11-02 17:29:45.125 306 12714.08 80.88 54928.85 88888.00 2011-11-02 17:29:45.250 306 12714.15 80.88 54928.85 88888.00 2011-11-02 17:29:45.375 306 12714.15 80.90 54928.88 88888.00 2011-11-02 17:29:45.500 306 12714.10 80.92 54928.88 88888.00 2011-11-02 17:29:45.625 306 12714.10 80.92 54928.85 88888.00 2011-11-02 17:29:45.750 306 12714.10 80.95 54928.85 88888.00 2011-11-02 17:29:45.875 306 12714.05 80.92 54928.85 88888.00 2011-11-02 17:29:46.000 306 12714.08 80.92 54928.82 88888.00 2011-11-02 17:29:46.125 306 12714.12 80.95 54928.85 88888.00 2011-11-02 17:29:46.250 306 12714.10 80.92 54928.85 88888.00 2011-11-02 17:29:46.375 306 12714.08 80.95 54928.85 88888.00 2011-11-02 17:29:46.500 306 12714.02 80.95 54928.85 88888.00 2011-11-02 17:29:46.625 306 12714.12 80.92 54928.85 88888.00 2011-11-02 17:29:46.750 306 12714.12 80.95 54928.85 88888.00 2011-11-02 17:29:46.875 306 12714.10 80.92 54928.85 88888.00 2011-11-02 17:29:47.000 306 12714.05 80.92 54928.82 88888.00 2011-11-02 17:29:47.125 306 12714.08 80.95 54928.82 88888.00 2011-11-02 17:29:47.250 306 12713.95 80.92 54928.85 88888.00 2011-11-02 17:29:47.375 306 12714.00 80.92 54928.85 88888.00 2011-11-02 17:29:47.500 306 12714.08 80.95 54928.85 88888.00 2011-11-02 17:29:47.625 306 12714.12 80.92 54928.82 88888.00 2011-11-02 17:29:47.750 306 12714.12 80.95 54928.82 88888.00 2011-11-02 17:29:47.875 306 12714.10 80.95 54928.82 88888.00 2011-11-02 17:29:48.000 306 12714.02 80.95 54928.82 88888.00 2011-11-02 17:29:48.125 306 12713.98 80.92 54928.85 88888.00 2011-11-02 17:29:48.250 306 12713.95 80.95 54928.82 88888.00 2011-11-02 17:29:48.375 306 12714.05 81.00 54928.85 88888.00 2011-11-02 17:29:48.500 306 12714.05 81.00 54928.82 88888.00 2011-11-02 17:29:48.625 306 12714.05 81.00 54928.82 88888.00 2011-11-02 17:29:48.750 306 12714.10 81.00 54928.85 88888.00 2011-11-02 17:29:48.875 306 12714.05 80.97 54928.82 88888.00 2011-11-02 17:29:49.000 306 12714.02 80.92 54928.80 88888.00 2011-11-02 17:29:49.125 306 12714.10 80.95 54928.82 88888.00 2011-11-02 17:29:49.250 306 12714.05 80.97 54928.85 88888.00 2011-11-02 17:29:49.375 306 12714.08 80.97 54928.82 88888.00 2011-11-02 17:29:49.500 306 12714.05 80.97 54928.85 88888.00 2011-11-02 17:29:49.625 306 12714.08 81.00 54928.82 88888.00 2011-11-02 17:29:49.750 306 12714.12 81.00 54928.82 88888.00 2011-11-02 17:29:49.875 306 12714.08 81.03 54928.80 88888.00 2011-11-02 17:29:50.000 306 12714.08 81.00 54928.82 88888.00 2011-11-02 17:29:50.125 306 12714.12 81.00 54928.82 88888.00 2011-11-02 17:29:50.250 306 12714.15 81.00 54928.82 88888.00 2011-11-02 17:29:50.375 306 12714.17 81.03 54928.82 88888.00 2011-11-02 17:29:50.500 306 12714.08 81.03 54928.82 88888.00 2011-11-02 17:29:50.625 306 12714.08 81.00 54928.80 88888.00 2011-11-02 17:29:50.750 306 12714.08 81.00 54928.80 88888.00 2011-11-02 17:29:50.875 306 12714.12 81.03 54928.80 88888.00 2011-11-02 17:29:51.000 306 12714.17 81.03 54928.75 88888.00 2011-11-02 17:29:51.125 306 12714.17 81.03 54928.78 88888.00 2011-11-02 17:29:51.250 306 12714.12 81.03 54928.80 88888.00 2011-11-02 17:29:51.375 306 12714.10 81.08 54928.78 88888.00 2011-11-02 17:29:51.500 306 12714.10 81.08 54928.78 88888.00 2011-11-02 17:29:51.625 306 12714.05 81.05 54928.80 88888.00 2011-11-02 17:29:51.750 306 12714.05 81.03 54928.80 88888.00 2011-11-02 17:29:51.875 306 12714.05 81.03 54928.82 88888.00 2011-11-02 17:29:52.000 306 12714.05 81.00 54928.78 88888.00 2011-11-02 17:29:52.125 306 12714.05 81.00 54928.78 88888.00 2011-11-02 17:29:52.250 306 12714.02 81.03 54928.78 88888.00 2011-11-02 17:29:52.375 306 12714.00 81.03 54928.78 88888.00 2011-11-02 17:29:52.500 306 12713.98 81.03 54928.80 88888.00 2011-11-02 17:29:52.625 306 12714.02 81.08 54928.78 88888.00 2011-11-02 17:29:52.750 306 12714.05 81.08 54928.78 88888.00 2011-11-02 17:29:52.875 306 12714.08 81.10 54928.80 88888.00 2011-11-02 17:29:53.000 306 12714.10 81.08 54928.78 88888.00 2011-11-02 17:29:53.125 306 12714.10 81.08 54928.75 88888.00 2011-11-02 17:29:53.250 306 12714.12 81.08 54928.78 88888.00 2011-11-02 17:29:53.375 306 12714.12 81.10 54928.78 88888.00 2011-11-02 17:29:53.500 306 12714.05 81.05 54928.78 88888.00 2011-11-02 17:29:53.625 306 12714.05 81.08 54928.78 88888.00 2011-11-02 17:29:53.750 306 12714.08 81.12 54928.80 88888.00 2011-11-02 17:29:53.875 306 12714.05 81.10 54928.78 88888.00 2011-11-02 17:29:54.000 306 12714.05 81.12 54928.78 88888.00 2011-11-02 17:29:54.125 306 12714.08 81.12 54928.80 88888.00 2011-11-02 17:29:54.250 306 12714.08 81.10 54928.80 88888.00 2011-11-02 17:29:54.375 306 12714.05 81.10 54928.80 88888.00 2011-11-02 17:29:54.500 306 12714.12 81.12 54928.80 88888.00 2011-11-02 17:29:54.625 306 12714.15 81.10 54928.78 88888.00 2011-11-02 17:29:54.750 306 12714.10 81.12 54928.78 88888.00 2011-11-02 17:29:54.875 306 12714.08 81.15 54928.80 88888.00 2011-11-02 17:29:55.000 306 12714.12 81.15 54928.80 88888.00 2011-11-02 17:29:55.125 306 12714.05 81.12 54928.78 88888.00 2011-11-02 17:29:55.250 306 12714.00 81.10 54928.78 88888.00 2011-11-02 17:29:55.375 306 12714.00 81.12 54928.78 88888.00 2011-11-02 17:29:55.500 306 12714.02 81.12 54928.78 88888.00 2011-11-02 17:29:55.625 306 12714.02 81.12 54928.78 88888.00 2011-11-02 17:29:55.750 306 12713.98 81.12 54928.78 88888.00 2011-11-02 17:29:55.875 306 12713.92 81.12 54928.75 88888.00 2011-11-02 17:29:56.000 306 12713.98 81.10 54928.72 88888.00 2011-11-02 17:29:56.125 306 12714.02 81.12 54928.75 88888.00 2011-11-02 17:29:56.250 306 12713.98 81.12 54928.75 88888.00 2011-11-02 17:29:56.375 306 12713.92 81.12 54928.78 88888.00 2011-11-02 17:29:56.500 306 12713.90 81.15 54928.78 88888.00 2011-11-02 17:29:56.625 306 12713.95 81.12 54928.78 88888.00 2011-11-02 17:29:56.750 306 12713.98 81.12 54928.78 88888.00 2011-11-02 17:29:56.875 306 12713.98 81.15 54928.75 88888.00 2011-11-02 17:29:57.000 306 12713.95 81.12 54928.75 88888.00 2011-11-02 17:29:57.125 306 12713.95 81.10 54928.75 88888.00 2011-11-02 17:29:57.250 306 12713.98 81.10 54928.78 88888.00 2011-11-02 17:29:57.375 306 12713.98 81.08 54928.80 88888.00 2011-11-02 17:29:57.500 306 12714.00 81.12 54928.80 88888.00 2011-11-02 17:29:57.625 306 12714.00 81.12 54928.78 88888.00 2011-11-02 17:29:57.750 306 12713.98 81.15 54928.75 88888.00 2011-11-02 17:29:57.875 306 12713.95 81.15 54928.78 88888.00 2011-11-02 17:29:58.000 306 12713.95 81.12 54928.75 88888.00 2011-11-02 17:29:58.125 306 12713.95 81.12 54928.75 88888.00 2011-11-02 17:29:58.250 306 12713.90 81.12 54928.72 88888.00 2011-11-02 17:29:58.375 306 12713.98 81.12 54928.72 88888.00 2011-11-02 17:29:58.500 306 12714.02 81.12 54928.72 88888.00 2011-11-02 17:29:58.625 306 12714.02 81.10 54928.72 88888.00 2011-11-02 17:29:58.750 306 12713.98 81.10 54928.70 88888.00 2011-11-02 17:29:58.875 306 12714.00 81.12 54928.72 88888.00 2011-11-02 17:29:59.000 306 12714.02 81.12 54928.72 88888.00 2011-11-02 17:29:59.125 306 12714.00 81.10 54928.75 88888.00 2011-11-02 17:29:59.250 306 12713.98 81.10 54928.78 88888.00 2011-11-02 17:29:59.375 306 12713.98 81.12 54928.75 88888.00 2011-11-02 17:29:59.500 306 12713.95 81.12 54928.75 88888.00 2011-11-02 17:29:59.625 306 12713.98 81.15 54928.75 88888.00 2011-11-02 17:29:59.750 306 12714.00 81.15 54928.75 88888.00 2011-11-02 17:29:59.875 306 12713.98 81.12 54928.75 88888.00 2011-11-02 17:30:00.000 306 12713.92 81.12 54928.72 88888.00 2011-11-02 17:30:00.125 306 12713.92 81.12 54928.72 88888.00 2011-11-02 17:30:00.250 306 12713.90 81.15 54928.75 88888.00 2011-11-02 17:30:00.375 306 12713.92 81.15 54928.72 88888.00 2011-11-02 17:30:00.500 306 12713.95 81.15 54928.72 88888.00 2011-11-02 17:30:00.625 306 12713.95 81.15 54928.72 88888.00 2011-11-02 17:30:00.750 306 12713.90 81.15 54928.72 88888.00 2011-11-02 17:30:00.875 306 12713.90 81.15 54928.75 88888.00 2011-11-02 17:30:01.000 306 12713.95 81.15 54928.70 88888.00 2011-11-02 17:30:01.125 306 12713.88 81.17 54928.72 88888.00 2011-11-02 17:30:01.250 306 12713.80 81.15 54928.70 88888.00 2011-11-02 17:30:01.375 306 12713.90 81.15 54928.72 88888.00 2011-11-02 17:30:01.500 306 12713.98 81.15 54928.72 88888.00 2011-11-02 17:30:01.625 306 12714.00 81.17 54928.75 88888.00 2011-11-02 17:30:01.750 306 12713.98 81.17 54928.72 88888.00 2011-11-02 17:30:01.875 306 12713.92 81.15 54928.72 88888.00 2011-11-02 17:30:02.000 306 12713.98 81.17 54928.70 88888.00 2011-11-02 17:30:02.125 306 12713.92 81.17 54928.72 88888.00 2011-11-02 17:30:02.250 306 12713.90 81.15 54928.70 88888.00 2011-11-02 17:30:02.375 306 12713.92 81.17 54928.72 88888.00 2011-11-02 17:30:02.500 306 12713.92 81.17 54928.72 88888.00 2011-11-02 17:30:02.625 306 12713.92 81.20 54928.70 88888.00 2011-11-02 17:30:02.750 306 12713.98 81.17 54928.68 88888.00 2011-11-02 17:30:02.875 306 12713.95 81.17 54928.68 88888.00 2011-11-02 17:30:03.000 306 12713.92 81.17 54928.68 88888.00 2011-11-02 17:30:03.125 306 12713.98 81.20 54928.70 88888.00 2011-11-02 17:30:03.250 306 12713.95 81.17 54928.70 88888.00 2011-11-02 17:30:03.375 306 12713.92 81.15 54928.68 88888.00 2011-11-02 17:30:03.500 306 12713.92 81.12 54928.70 88888.00 2011-11-02 17:30:03.625 306 12713.95 81.15 54928.70 88888.00 2011-11-02 17:30:03.750 306 12714.00 81.17 54928.70 88888.00 2011-11-02 17:30:03.875 306 12714.00 81.20 54928.72 88888.00 2011-11-02 17:30:04.000 306 12713.98 81.20 54928.70 88888.00 2011-11-02 17:30:04.125 306 12713.95 81.20 54928.70 88888.00 2011-11-02 17:30:04.250 306 12713.90 81.22 54928.70 88888.00 2011-11-02 17:30:04.375 306 12713.95 81.22 54928.68 88888.00 2011-11-02 17:30:04.500 306 12713.95 81.20 54928.68 88888.00 2011-11-02 17:30:04.625 306 12713.95 81.20 54928.70 88888.00 2011-11-02 17:30:04.750 306 12713.95 81.20 54928.70 88888.00 2011-11-02 17:30:04.875 306 12713.95 81.20 54928.70 88888.00 2011-11-02 17:30:05.000 306 12713.98 81.20 54928.68 88888.00 2011-11-02 17:30:05.125 306 12713.95 81.20 54928.65 88888.00 2011-11-02 17:30:05.250 306 12713.92 81.20 54928.65 88888.00 2011-11-02 17:30:05.375 306 12713.92 81.22 54928.68 88888.00 2011-11-02 17:30:05.500 306 12713.90 81.22 54928.68 88888.00 2011-11-02 17:30:05.625 306 12713.90 81.20 54928.68 88888.00 2011-11-02 17:30:05.750 306 12713.95 81.20 54928.68 88888.00 2011-11-02 17:30:05.875 306 12713.95 81.22 54928.68 88888.00 2011-11-02 17:30:06.000 306 12713.88 81.20 54928.65 88888.00 2011-11-02 17:30:06.125 306 12713.83 81.22 54928.65 88888.00 2011-11-02 17:30:06.250 306 12713.85 81.22 54928.65 88888.00 2011-11-02 17:30:06.375 306 12713.88 81.22 54928.65 88888.00 2011-11-02 17:30:06.500 306 12713.90 81.22 54928.65 88888.00 2011-11-02 17:30:06.625 306 12713.92 81.22 54928.65 88888.00 2011-11-02 17:30:06.750 306 12713.95 81.25 54928.68 88888.00 2011-11-02 17:30:06.875 306 12713.95 81.25 54928.65 88888.00 2011-11-02 17:30:07.000 306 12713.95 81.25 54928.65 88888.00 2011-11-02 17:30:07.125 306 12713.90 81.25 54928.65 88888.00 2011-11-02 17:30:07.250 306 12713.85 81.22 54928.62 88888.00 2011-11-02 17:30:07.375 306 12713.90 81.22 54928.65 88888.00 2011-11-02 17:30:07.500 306 12713.90 81.25 54928.65 88888.00 2011-11-02 17:30:07.625 306 12713.85 81.28 54928.62 88888.00 2011-11-02 17:30:07.750 306 12713.83 81.30 54928.65 88888.00 2011-11-02 17:30:07.875 306 12713.83 81.28 54928.65 88888.00 2011-11-02 17:30:08.000 306 12713.85 81.28 54928.65 88888.00 2011-11-02 17:30:08.125 306 12713.88 81.30 54928.62 88888.00 2011-11-02 17:30:08.250 306 12713.88 81.28 54928.65 88888.00 2011-11-02 17:30:08.375 306 12713.92 81.30 54928.62 88888.00 2011-11-02 17:30:08.500 306 12713.92 81.30 54928.62 88888.00 2011-11-02 17:30:08.625 306 12713.90 81.30 54928.62 88888.00 2011-11-02 17:30:08.750 306 12713.92 81.30 54928.65 88888.00 2011-11-02 17:30:08.875 306 12714.00 81.28 54928.65 88888.00 2011-11-02 17:30:09.000 306 12713.95 81.33 54928.62 88888.00 2011-11-02 17:30:09.125 306 12713.95 81.35 54928.65 88888.00 2011-11-02 17:30:09.250 306 12713.95 81.33 54928.65 88888.00 2011-11-02 17:30:09.375 306 12713.98 81.30 54928.62 88888.00 2011-11-02 17:30:09.500 306 12713.90 81.30 54928.65 88888.00 2011-11-02 17:30:09.625 306 12713.88 81.30 54928.68 88888.00 2011-11-02 17:30:09.750 306 12713.88 81.33 54928.65 88888.00 2011-11-02 17:30:09.875 306 12713.88 81.30 54928.60 88888.00 2011-11-02 17:30:10.000 306 12713.90 81.33 54928.60 88888.00 2011-11-02 17:30:10.125 306 12713.92 81.35 54928.65 88888.00 2011-11-02 17:30:10.250 306 12713.85 81.33 54928.65 88888.00 2011-11-02 17:30:10.375 306 12713.88 81.33 54928.65 88888.00 2011-11-02 17:30:10.500 306 12713.92 81.38 54928.68 88888.00 2011-11-02 17:30:10.625 306 12713.92 81.40 54928.68 88888.00 2011-11-02 17:30:10.750 306 12713.90 81.38 54928.65 88888.00 2011-11-02 17:30:10.875 306 12713.92 81.40 54928.60 88888.00 2011-11-02 17:30:11.000 306 12713.90 81.38 54928.60 88888.00 2011-11-02 17:30:11.125 306 12713.88 81.35 54928.62 88888.00 2011-11-02 17:30:11.250 306 12713.85 81.38 54928.65 88888.00 2011-11-02 17:30:11.375 306 12713.95 81.42 54928.62 88888.00 2011-11-02 17:30:11.500 306 12714.02 81.45 54928.62 88888.00 2011-11-02 17:30:11.625 306 12714.00 81.42 54928.68 88888.00 2011-11-02 17:30:11.750 306 12713.98 81.42 54928.68 88888.00 2011-11-02 17:30:11.875 306 12713.98 81.40 54928.65 88888.00 2011-11-02 17:30:12.000 306 12713.98 81.40 54928.60 88888.00 2011-11-02 17:30:12.125 306 12713.98 81.40 54928.62 88888.00 2011-11-02 17:30:12.250 306 12713.95 81.42 54928.62 88888.00 2011-11-02 17:30:12.375 306 12713.95 81.42 54928.62 88888.00 2011-11-02 17:30:12.500 306 12714.00 81.40 54928.62 88888.00 2011-11-02 17:30:12.625 306 12713.95 81.40 54928.65 88888.00 2011-11-02 17:30:12.750 306 12713.95 81.42 54928.62 88888.00 2011-11-02 17:30:12.875 306 12714.00 81.45 54928.62 88888.00 2011-11-02 17:30:13.000 306 12713.98 81.42 54928.62 88888.00 2011-11-02 17:30:13.125 306 12713.95 81.40 54928.62 88888.00 2011-11-02 17:30:13.250 306 12713.85 81.38 54928.60 88888.00 2011-11-02 17:30:13.375 306 12713.88 81.40 54928.62 88888.00 2011-11-02 17:30:13.500 306 12713.90 81.45 54928.62 88888.00 2011-11-02 17:30:13.625 306 12713.90 81.42 54928.62 88888.00 2011-11-02 17:30:13.750 306 12713.92 81.38 54928.60 88888.00 2011-11-02 17:30:13.875 306 12713.92 81.40 54928.62 88888.00 2011-11-02 17:30:14.000 306 12713.92 81.40 54928.62 88888.00 2011-11-02 17:30:14.125 306 12713.95 81.40 54928.62 88888.00 2011-11-02 17:30:14.250 306 12713.95 81.40 54928.60 88888.00 2011-11-02 17:30:14.375 306 12714.00 81.42 54928.57 88888.00 2011-11-02 17:30:14.500 306 12714.00 81.42 54928.60 88888.00 2011-11-02 17:30:14.625 306 12713.95 81.47 54928.62 88888.00 2011-11-02 17:30:14.750 306 12713.95 81.45 54928.60 88888.00 2011-11-02 17:30:14.875 306 12713.98 81.40 54928.60 88888.00 2011-11-02 17:30:15.000 306 12713.92 81.40 54928.60 88888.00 2011-11-02 17:30:15.125 306 12713.90 81.42 54928.62 88888.00 2011-11-02 17:30:15.250 306 12713.88 81.42 54928.62 88888.00 2011-11-02 17:30:15.375 306 12713.92 81.42 54928.62 88888.00 2011-11-02 17:30:15.500 306 12713.95 81.42 54928.60 88888.00 2011-11-02 17:30:15.625 306 12713.98 81.40 54928.55 88888.00 2011-11-02 17:30:15.750 306 12713.98 81.42 54928.60 88888.00 2011-11-02 17:30:15.875 306 12713.90 81.42 54928.60 88888.00 2011-11-02 17:30:16.000 306 12713.88 81.47 54928.60 88888.00 2011-11-02 17:30:16.125 306 12713.90 81.47 54928.60 88888.00 2011-11-02 17:30:16.250 306 12713.95 81.40 54928.60 88888.00 2011-11-02 17:30:16.375 306 12714.00 81.42 54928.60 88888.00 2011-11-02 17:30:16.500 306 12714.00 81.45 54928.57 88888.00 2011-11-02 17:30:16.625 306 12713.98 81.47 54928.57 88888.00 2011-11-02 17:30:16.750 306 12713.95 81.45 54928.57 88888.00 2011-11-02 17:30:16.875 306 12713.95 81.45 54928.57 88888.00 2011-11-02 17:30:17.000 306 12714.00 81.45 54928.55 88888.00 2011-11-02 17:30:17.125 306 12713.98 81.45 54928.55 88888.00 2011-11-02 17:30:17.250 306 12713.88 81.42 54928.57 88888.00 2011-11-02 17:30:17.375 306 12713.83 81.47 54928.60 88888.00 2011-11-02 17:30:17.500 306 12713.88 81.45 54928.57 88888.00 2011-11-02 17:30:17.625 306 12713.90 81.45 54928.60 88888.00 2011-11-02 17:30:17.750 306 12713.88 81.47 54928.60 88888.00 2011-11-02 17:30:17.875 306 12713.88 81.50 54928.60 88888.00 2011-11-02 17:30:18.000 306 12713.88 81.50 54928.57 88888.00 2011-11-02 17:30:18.125 306 12713.85 81.50 54928.57 88888.00 2011-11-02 17:30:18.250 306 12713.75 81.53 54928.57 88888.00 2011-11-02 17:30:18.375 306 12713.75 81.53 54928.55 88888.00 2011-11-02 17:30:18.500 306 12713.77 81.50 54928.55 88888.00 2011-11-02 17:30:18.625 306 12713.83 81.50 54928.57 88888.00 2011-11-02 17:30:18.750 306 12713.85 81.50 54928.57 88888.00 2011-11-02 17:30:18.875 306 12713.85 81.53 54928.55 88888.00 2011-11-02 17:30:19.000 306 12713.85 81.55 54928.57 88888.00 2011-11-02 17:30:19.125 306 12713.88 81.55 54928.57 88888.00 2011-11-02 17:30:19.250 306 12713.85 81.55 54928.55 88888.00 2011-11-02 17:30:19.375 306 12713.88 81.55 54928.55 88888.00 2011-11-02 17:30:19.500 306 12713.90 81.55 54928.53 88888.00 2011-11-02 17:30:19.625 306 12713.88 81.55 54928.55 88888.00 2011-11-02 17:30:19.750 306 12713.90 81.55 54928.55 88888.00 2011-11-02 17:30:19.875 306 12713.90 81.53 54928.53 88888.00 2011-11-02 17:30:20.000 306 12713.90 81.58 54928.53 88888.00 2011-11-02 17:30:20.125 306 12713.88 81.58 54928.55 88888.00 2011-11-02 17:30:20.250 306 12713.80 81.55 54928.55 88888.00 2011-11-02 17:30:20.375 306 12713.85 81.58 54928.53 88888.00 2011-11-02 17:30:20.500 306 12713.88 81.55 54928.55 88888.00 2011-11-02 17:30:20.625 306 12713.83 81.58 54928.55 88888.00 2011-11-02 17:30:20.750 306 12713.80 81.60 54928.53 88888.00 2011-11-02 17:30:20.875 306 12713.77 81.60 54928.53 88888.00 2011-11-02 17:30:21.000 306 12713.80 81.60 54928.55 88888.00 2011-11-02 17:30:21.125 306 12713.92 81.60 54928.55 88888.00 2011-11-02 17:30:21.250 306 12713.95 81.58 54928.55 88888.00 2011-11-02 17:30:21.375 306 12713.95 81.60 54928.55 88888.00 2011-11-02 17:30:21.500 306 12713.90 81.62 54928.55 88888.00 2011-11-02 17:30:21.625 306 12713.88 81.60 54928.53 88888.00 2011-11-02 17:30:21.750 306 12713.83 81.60 54928.55 88888.00 2011-11-02 17:30:21.875 306 12713.85 81.60 54928.55 88888.00 2011-11-02 17:30:22.000 306 12713.88 81.60 54928.53 88888.00 2011-11-02 17:30:22.125 306 12713.88 81.62 54928.55 88888.00 2011-11-02 17:30:22.250 306 12713.85 81.62 54928.53 88888.00 2011-11-02 17:30:22.375 306 12713.85 81.65 54928.53 88888.00 2011-11-02 17:30:22.500 306 12713.85 81.65 54928.53 88888.00 2011-11-02 17:30:22.625 306 12713.83 81.65 54928.50 88888.00 2011-11-02 17:30:22.750 306 12713.85 81.67 54928.50 88888.00 2011-11-02 17:30:22.875 306 12713.83 81.65 54928.50 88888.00 2011-11-02 17:30:23.000 306 12713.83 81.65 54928.50 88888.00 2011-11-02 17:30:23.125 306 12713.88 81.67 54928.53 88888.00 2011-11-02 17:30:23.250 306 12713.88 81.72 54928.53 88888.00 2011-11-02 17:30:23.375 306 12713.88 81.72 54928.50 88888.00 2011-11-02 17:30:23.500 306 12713.90 81.70 54928.47 88888.00 2011-11-02 17:30:23.625 306 12713.88 81.70 54928.50 88888.00 2011-11-02 17:30:23.750 306 12713.83 81.70 54928.50 88888.00 2011-11-02 17:30:23.875 306 12713.88 81.72 54928.47 88888.00 2011-11-02 17:30:24.000 306 12713.92 81.70 54928.50 88888.00 2011-11-02 17:30:24.125 306 12713.90 81.70 54928.50 88888.00 2011-11-02 17:30:24.250 306 12713.88 81.70 54928.47 88888.00 2011-11-02 17:30:24.375 306 12713.90 81.75 54928.50 88888.00 2011-11-02 17:30:24.500 306 12713.92 81.78 54928.47 88888.00 2011-11-02 17:30:24.625 306 12713.88 81.78 54928.47 88888.00 2011-11-02 17:30:24.750 306 12713.85 81.72 54928.47 88888.00 2011-11-02 17:30:24.875 306 12713.85 81.72 54928.47 88888.00 2011-11-02 17:30:25.000 306 12713.83 81.72 54928.47 88888.00 2011-11-02 17:30:25.125 306 12713.80 81.78 54928.47 88888.00 2011-11-02 17:30:25.250 306 12713.80 81.80 54928.50 88888.00 2011-11-02 17:30:25.375 306 12713.83 81.80 54928.47 88888.00 2011-11-02 17:30:25.500 306 12713.77 81.80 54928.47 88888.00 2011-11-02 17:30:25.625 306 12713.77 81.78 54928.45 88888.00 2011-11-02 17:30:25.750 306 12713.75 81.75 54928.45 88888.00 2011-11-02 17:30:25.875 306 12713.70 81.75 54928.43 88888.00 2011-11-02 17:30:26.000 306 12713.73 81.75 54928.43 88888.00 2011-11-02 17:30:26.125 306 12713.85 81.78 54928.45 88888.00 2011-11-02 17:30:26.250 306 12713.83 81.75 54928.45 88888.00 2011-11-02 17:30:26.375 306 12713.83 81.80 54928.47 88888.00 2011-11-02 17:30:26.500 306 12713.80 81.83 54928.50 88888.00 2011-11-02 17:30:26.625 306 12713.90 81.85 54928.47 88888.00 2011-11-02 17:30:26.750 306 12713.95 81.83 54928.45 88888.00 2011-11-02 17:30:26.875 306 12713.92 81.80 54928.47 88888.00 2011-11-02 17:30:27.000 306 12713.90 81.80 54928.47 88888.00 2011-11-02 17:30:27.125 306 12713.88 81.80 54928.47 88888.00 2011-11-02 17:30:27.250 306 12713.85 81.78 54928.50 88888.00 2011-11-02 17:30:27.375 306 12713.83 81.78 54928.47 88888.00 2011-11-02 17:30:27.500 306 12713.75 81.80 54928.47 88888.00 2011-11-02 17:30:27.625 306 12713.75 81.80 54928.47 88888.00 2011-11-02 17:30:27.750 306 12713.80 81.83 54928.45 88888.00 2011-11-02 17:30:27.875 306 12713.77 81.83 54928.45 88888.00 2011-11-02 17:30:28.000 306 12713.80 81.83 54928.43 88888.00 2011-11-02 17:30:28.125 306 12713.83 81.85 54928.45 88888.00 2011-11-02 17:30:28.250 306 12713.80 81.83 54928.45 88888.00 2011-11-02 17:30:28.375 306 12713.83 81.83 54928.43 88888.00 2011-11-02 17:30:28.500 306 12713.83 81.85 54928.43 88888.00 2011-11-02 17:30:28.625 306 12713.77 81.88 54928.43 88888.00 2011-11-02 17:30:28.750 306 12713.77 81.88 54928.45 88888.00 2011-11-02 17:30:28.875 306 12713.83 81.85 54928.45 88888.00 2011-11-02 17:30:29.000 306 12713.88 81.88 54928.45 88888.00 2011-11-02 17:30:29.125 306 12713.88 81.85 54928.47 88888.00 2011-11-02 17:30:29.250 306 12713.83 81.85 54928.45 88888.00 2011-11-02 17:30:29.375 306 12713.85 81.85 54928.45 88888.00 2011-11-02 17:30:29.500 306 12713.83 81.85 54928.45 88888.00 2011-11-02 17:30:29.625 306 12713.80 81.83 54928.45 88888.00 2011-11-02 17:30:29.750 306 12713.80 81.85 54928.45 88888.00 2011-11-02 17:30:29.875 306 12713.85 81.85 54928.43 88888.00 2011-11-02 17:30:30.000 306 12713.85 81.85 54928.43 88888.00 2011-11-02 17:30:30.125 306 12713.85 81.90 54928.45 88888.00 2011-11-02 17:30:30.250 306 12713.83 81.88 54928.45 88888.00 2011-11-02 17:30:30.375 306 12713.83 81.90 54928.47 88888.00 2011-11-02 17:30:30.500 306 12713.85 81.90 54928.45 88888.00 2011-11-02 17:30:30.625 306 12713.88 81.92 54928.45 88888.00 2011-11-02 17:30:30.750 306 12713.85 81.95 54928.45 88888.00 2011-11-02 17:30:30.875 306 12713.83 81.90 54928.45 88888.00 2011-11-02 17:30:31.000 306 12713.83 81.88 54928.40 88888.00 2011-11-02 17:30:31.125 306 12713.85 81.88 54928.43 88888.00 2011-11-02 17:30:31.250 306 12713.85 81.90 54928.45 88888.00 2011-11-02 17:30:31.375 306 12713.83 81.95 54928.43 88888.00 2011-11-02 17:30:31.500 306 12713.77 81.95 54928.43 88888.00 2011-11-02 17:30:31.625 306 12713.75 81.95 54928.40 88888.00 2011-11-02 17:30:31.750 306 12713.77 81.95 54928.43 88888.00 2011-11-02 17:30:31.875 306 12713.75 81.95 54928.43 88888.00 2011-11-02 17:30:32.000 306 12713.75 81.95 54928.40 88888.00 2011-11-02 17:30:32.125 306 12713.83 81.95 54928.40 88888.00 2011-11-02 17:30:32.250 306 12713.90 81.95 54928.40 88888.00 2011-11-02 17:30:32.375 306 12713.88 81.95 54928.40 88888.00 2011-11-02 17:30:32.500 306 12713.85 81.95 54928.40 88888.00 2011-11-02 17:30:32.625 306 12713.77 81.95 54928.40 88888.00 2011-11-02 17:30:32.750 306 12713.77 81.97 54928.43 88888.00 2011-11-02 17:30:32.875 306 12713.85 82.03 54928.43 88888.00 2011-11-02 17:30:33.000 306 12713.83 82.00 54928.38 88888.00 2011-11-02 17:30:33.125 306 12713.73 81.97 54928.40 88888.00 2011-11-02 17:30:33.250 306 12713.70 81.97 54928.43 88888.00 2011-11-02 17:30:33.375 306 12713.75 82.00 54928.40 88888.00 2011-11-02 17:30:33.500 306 12713.77 81.97 54928.40 88888.00 2011-11-02 17:30:33.625 306 12713.75 81.97 54928.40 88888.00 2011-11-02 17:30:33.750 306 12713.73 82.00 54928.40 88888.00 2011-11-02 17:30:33.875 306 12713.77 82.03 54928.38 88888.00 2011-11-02 17:30:34.000 306 12713.77 82.00 54928.38 88888.00 2011-11-02 17:30:34.125 306 12713.77 82.00 54928.43 88888.00 2011-11-02 17:30:34.250 306 12713.75 81.97 54928.45 88888.00 2011-11-02 17:30:34.375 306 12713.77 82.00 54928.45 88888.00 2011-11-02 17:30:34.500 306 12713.83 82.03 54928.45 88888.00 2011-11-02 17:30:34.625 306 12713.80 82.03 54928.47 88888.00 2011-11-02 17:30:34.750 306 12713.70 82.03 54928.45 88888.00 2011-11-02 17:30:34.875 306 12713.73 82.00 54928.43 88888.00 2011-11-02 17:30:35.000 306 12713.77 82.00 54928.40 88888.00 2011-11-02 17:30:35.125 306 12713.80 82.00 54928.40 88888.00 2011-11-02 17:30:35.250 306 12713.83 81.97 54928.43 88888.00 2011-11-02 17:30:35.375 306 12713.85 82.00 54928.43 88888.00 2011-11-02 17:30:35.500 306 12713.83 82.03 54928.45 88888.00 2011-11-02 17:30:35.625 306 12713.80 82.00 54928.40 88888.00 2011-11-02 17:30:35.750 306 12713.77 81.95 54928.40 88888.00 2011-11-02 17:30:35.875 306 12713.77 81.97 54928.40 88888.00 2011-11-02 17:30:36.000 306 12713.83 82.00 54928.38 88888.00 2011-11-02 17:30:36.125 306 12713.85 82.00 54928.38 88888.00 2011-11-02 17:30:36.250 306 12713.83 82.00 54928.40 88888.00 2011-11-02 17:30:36.375 306 12713.85 82.00 54928.43 88888.00 2011-11-02 17:30:36.500 306 12713.83 82.00 54928.40 88888.00 2011-11-02 17:30:36.625 306 12713.80 82.00 54928.40 88888.00 2011-11-02 17:30:36.750 306 12713.80 81.97 54928.40 88888.00 2011-11-02 17:30:36.875 306 12713.75 82.03 54928.40 88888.00 2011-11-02 17:30:37.000 306 12713.67 82.05 54928.43 88888.00 2011-11-02 17:30:37.125 306 12713.75 82.05 54928.50 88888.00 2011-11-02 17:30:37.250 306 12713.80 82.00 54928.45 88888.00 2011-11-02 17:30:37.375 306 12713.83 82.03 54928.40 88888.00 2011-11-02 17:30:37.500 306 12713.83 82.03 54928.35 88888.00 2011-11-02 17:30:37.625 306 12713.88 82.03 54928.40 88888.00 2011-11-02 17:30:37.750 306 12713.85 82.03 54928.40 88888.00 2011-11-02 17:30:37.875 306 12713.80 82.00 54928.40 88888.00 2011-11-02 17:30:38.000 306 12713.83 82.00 54928.40 88888.00 2011-11-02 17:30:38.125 306 12713.85 82.00 54928.38 88888.00 2011-11-02 17:30:38.250 306 12713.80 82.00 54928.38 88888.00 2011-11-02 17:30:38.375 306 12713.83 82.00 54928.32 88888.00 2011-11-02 17:30:38.500 306 12713.88 82.00 54928.32 88888.00 2011-11-02 17:30:38.625 306 12713.88 82.03 54928.35 88888.00 2011-11-02 17:30:38.750 306 12713.80 82.00 54928.38 88888.00 2011-11-02 17:30:38.875 306 12713.77 82.03 54928.38 88888.00 2011-11-02 17:30:39.000 306 12713.77 82.03 54928.35 88888.00 2011-11-02 17:30:39.125 306 12713.77 82.03 54928.38 88888.00 2011-11-02 17:30:39.250 306 12713.75 82.03 54928.40 88888.00 2011-11-02 17:30:39.375 306 12713.83 82.03 54928.38 88888.00 2011-11-02 17:30:39.500 306 12713.85 82.03 54928.38 88888.00 2011-11-02 17:30:39.625 306 12713.85 82.00 54928.35 88888.00 2011-11-02 17:30:39.750 306 12713.83 82.00 54928.35 88888.00 2011-11-02 17:30:39.875 306 12713.85 82.03 54928.35 88888.00 2011-11-02 17:30:40.000 306 12713.83 82.00 54928.38 88888.00 2011-11-02 17:30:40.125 306 12713.83 82.00 54928.35 88888.00 2011-11-02 17:30:40.250 306 12713.77 81.97 54928.38 88888.00 2011-11-02 17:30:40.375 306 12713.77 82.00 54928.38 88888.00 2011-11-02 17:30:40.500 306 12713.85 82.00 54928.38 88888.00 2011-11-02 17:30:40.625 306 12713.85 82.00 54928.38 88888.00 2011-11-02 17:30:40.750 306 12713.77 82.00 54928.38 88888.00 2011-11-02 17:30:40.875 306 12713.73 82.00 54928.38 88888.00 2011-11-02 17:30:41.000 306 12713.73 81.97 54928.38 88888.00 2011-11-02 17:30:41.125 306 12713.75 82.00 54928.38 88888.00 2011-11-02 17:30:41.250 306 12713.75 81.97 54928.40 88888.00 2011-11-02 17:30:41.375 306 12713.77 81.97 54928.40 88888.00 2011-11-02 17:30:41.500 306 12713.83 81.95 54928.40 88888.00 2011-11-02 17:30:41.625 306 12713.85 81.92 54928.40 88888.00 2011-11-02 17:30:41.750 306 12713.85 81.92 54928.38 88888.00 2011-11-02 17:30:41.875 306 12713.88 81.95 54928.40 88888.00 2011-11-02 17:30:42.000 306 12713.77 81.95 54928.38 88888.00 2011-11-02 17:30:42.125 306 12713.70 81.97 54928.38 88888.00 2011-11-02 17:30:42.250 306 12713.67 81.95 54928.38 88888.00 2011-11-02 17:30:42.375 306 12713.75 81.97 54928.38 88888.00 2011-11-02 17:30:42.500 306 12713.77 81.97 54928.38 88888.00 2011-11-02 17:30:42.625 306 12713.70 81.95 54928.40 88888.00 2011-11-02 17:30:42.750 306 12713.70 81.97 54928.38 88888.00 2011-11-02 17:30:42.875 306 12713.73 81.97 54928.38 88888.00 2011-11-02 17:30:43.000 306 12713.77 81.97 54928.38 88888.00 2011-11-02 17:30:43.125 306 12713.77 81.97 54928.40 88888.00 2011-11-02 17:30:43.250 306 12713.83 81.97 54928.40 88888.00 2011-11-02 17:30:43.375 306 12713.85 81.97 54928.38 88888.00 2011-11-02 17:30:43.500 306 12713.83 81.95 54928.35 88888.00 2011-11-02 17:30:43.625 306 12713.80 81.92 54928.35 88888.00 2011-11-02 17:30:43.750 306 12713.85 81.95 54928.38 88888.00 2011-11-02 17:30:43.875 306 12713.77 81.95 54928.38 88888.00 2011-11-02 17:30:44.000 306 12713.73 81.92 54928.35 88888.00 2011-11-02 17:30:44.125 306 12713.75 81.92 54928.35 88888.00 2011-11-02 17:30:44.250 306 12713.77 81.95 54928.38 88888.00 2011-11-02 17:30:44.375 306 12713.80 81.97 54928.35 88888.00 2011-11-02 17:30:44.500 306 12713.83 81.95 54928.35 88888.00 2011-11-02 17:30:44.625 306 12713.77 81.90 54928.32 88888.00 2011-11-02 17:30:44.750 306 12713.75 81.92 54928.35 88888.00 2011-11-02 17:30:44.875 306 12713.77 81.97 54928.35 88888.00 2011-11-02 17:30:45.000 306 12713.80 81.97 54928.35 88888.00 2011-11-02 17:30:45.125 306 12713.77 81.95 54928.38 88888.00 2011-11-02 17:30:45.250 306 12713.73 81.92 54928.35 88888.00 2011-11-02 17:30:45.375 306 12713.75 81.95 54928.35 88888.00 2011-11-02 17:30:45.500 306 12713.75 81.95 54928.35 88888.00 2011-11-02 17:30:45.625 306 12713.85 81.92 54928.30 88888.00 2011-11-02 17:30:45.750 306 12713.83 81.92 54928.30 88888.00 2011-11-02 17:30:45.875 306 12713.77 81.92 54928.32 88888.00 2011-11-02 17:30:46.000 306 12713.75 81.92 54928.32 88888.00 2011-11-02 17:30:46.125 306 12713.75 81.90 54928.30 88888.00 2011-11-02 17:30:46.250 306 12713.75 81.90 54928.32 88888.00 2011-11-02 17:30:46.375 306 12713.77 81.92 54928.32 88888.00 2011-11-02 17:30:46.500 306 12713.75 81.95 54928.35 88888.00 2011-11-02 17:30:46.625 306 12713.77 81.95 54928.35 88888.00 2011-11-02 17:30:46.750 306 12713.80 81.97 54928.35 88888.00 2011-11-02 17:30:46.875 306 12713.75 81.97 54928.35 88888.00 2011-11-02 17:30:47.000 306 12713.77 81.95 54928.30 88888.00 2011-11-02 17:30:47.125 306 12713.83 81.92 54928.32 88888.00 2011-11-02 17:30:47.250 306 12713.80 81.92 54928.32 88888.00 2011-11-02 17:30:47.375 306 12713.77 81.95 54928.35 88888.00 2011-11-02 17:30:47.500 306 12713.77 81.97 54928.38 88888.00 2011-11-02 17:30:47.625 306 12713.75 82.03 54928.32 88888.00 2011-11-02 17:30:47.750 306 12713.73 82.00 54928.32 88888.00 2011-11-02 17:30:47.875 306 12713.67 81.97 54928.32 88888.00 2011-11-02 17:30:48.000 306 12713.73 81.97 54928.32 88888.00 2011-11-02 17:30:48.125 306 12713.73 81.97 54928.32 88888.00 2011-11-02 17:30:48.250 306 12713.70 81.92 54928.35 88888.00 2011-11-02 17:30:48.375 306 12713.67 81.95 54928.32 88888.00 2011-11-02 17:30:48.500 306 12713.70 81.97 54928.32 88888.00 2011-11-02 17:30:48.625 306 12713.73 81.97 54928.32 88888.00 2011-11-02 17:30:48.750 306 12713.70 81.95 54928.32 88888.00 2011-11-02 17:30:48.875 306 12713.73 81.92 54928.32 88888.00 2011-11-02 17:30:49.000 306 12713.73 81.95 54928.32 88888.00 2011-11-02 17:30:49.125 306 12713.73 81.97 54928.32 88888.00 2011-11-02 17:30:49.250 306 12713.75 81.95 54928.32 88888.00 2011-11-02 17:30:49.375 306 12713.75 81.95 54928.35 88888.00 2011-11-02 17:30:49.500 306 12713.67 81.97 54928.38 88888.00 2011-11-02 17:30:49.625 306 12713.60 82.00 54928.35 88888.00 2011-11-02 17:30:49.750 306 12713.58 82.00 54928.35 88888.00 2011-11-02 17:30:49.875 306 12713.60 81.97 54928.32 88888.00 2011-11-02 17:30:50.000 306 12713.62 81.97 54928.32 88888.00 2011-11-02 17:30:50.125 306 12713.62 82.00 54928.35 88888.00 2011-11-02 17:30:50.250 306 12713.60 81.95 54928.32 88888.00 2011-11-02 17:30:50.375 306 12713.62 81.97 54928.32 88888.00 2011-11-02 17:30:50.500 306 12713.62 81.97 54928.35 88888.00 2011-11-02 17:30:50.625 306 12713.60 81.95 54928.35 88888.00 2011-11-02 17:30:50.750 306 12713.58 81.97 54928.32 88888.00 2011-11-02 17:30:50.875 306 12713.60 81.97 54928.32 88888.00 2011-11-02 17:30:51.000 306 12713.65 81.97 54928.32 88888.00 2011-11-02 17:30:51.125 306 12713.62 82.00 54928.32 88888.00 2011-11-02 17:30:51.250 306 12713.60 81.97 54928.35 88888.00 2011-11-02 17:30:51.375 306 12713.65 81.95 54928.32 88888.00 2011-11-02 17:30:51.500 306 12713.73 81.97 54928.35 88888.00 2011-11-02 17:30:51.625 306 12713.73 82.03 54928.38 88888.00 2011-11-02 17:30:51.750 306 12713.70 82.00 54928.38 88888.00 2011-11-02 17:30:51.875 306 12713.60 82.03 54928.35 88888.00 2011-11-02 17:30:52.000 306 12713.58 82.00 54928.32 88888.00 2011-11-02 17:30:52.125 306 12713.58 81.97 54928.35 88888.00 2011-11-02 17:30:52.250 306 12713.60 81.97 54928.38 88888.00 2011-11-02 17:30:52.375 306 12713.65 82.00 54928.38 88888.00 2011-11-02 17:30:52.500 306 12713.65 82.00 54928.38 88888.00 2011-11-02 17:30:52.625 306 12713.67 81.97 54928.38 88888.00 2011-11-02 17:30:52.750 306 12713.73 82.00 54928.38 88888.00 2011-11-02 17:30:52.875 306 12713.70 81.97 54928.35 88888.00 2011-11-02 17:30:53.000 306 12713.67 81.97 54928.35 88888.00 2011-11-02 17:30:53.125 306 12713.62 81.95 54928.35 88888.00 2011-11-02 17:30:53.250 306 12713.60 81.95 54928.35 88888.00 2011-11-02 17:30:53.375 306 12713.65 82.00 54928.35 88888.00 2011-11-02 17:30:53.500 306 12713.65 81.97 54928.35 88888.00 2011-11-02 17:30:53.625 306 12713.65 81.97 54928.35 88888.00 2011-11-02 17:30:53.750 306 12713.67 82.00 54928.32 88888.00 2011-11-02 17:30:53.875 306 12713.67 82.00 54928.32 88888.00 2011-11-02 17:30:54.000 306 12713.62 81.97 54928.30 88888.00 2011-11-02 17:30:54.125 306 12713.58 82.00 54928.35 88888.00 2011-11-02 17:30:54.250 306 12713.60 81.95 54928.35 88888.00 2011-11-02 17:30:54.375 306 12713.65 81.97 54928.35 88888.00 2011-11-02 17:30:54.500 306 12713.62 81.97 54928.35 88888.00 2011-11-02 17:30:54.625 306 12713.60 81.97 54928.32 88888.00 2011-11-02 17:30:54.750 306 12713.65 81.95 54928.35 88888.00 2011-11-02 17:30:54.875 306 12713.67 81.97 54928.35 88888.00 2011-11-02 17:30:55.000 306 12713.67 82.00 54928.32 88888.00 2011-11-02 17:30:55.125 306 12713.73 82.03 54928.35 88888.00 2011-11-02 17:30:55.250 306 12713.70 82.00 54928.35 88888.00 2011-11-02 17:30:55.375 306 12713.70 82.00 54928.35 88888.00 2011-11-02 17:30:55.500 306 12713.67 81.97 54928.35 88888.00 2011-11-02 17:30:55.625 306 12713.73 81.97 54928.35 88888.00 2011-11-02 17:30:55.750 306 12713.73 81.97 54928.32 88888.00 2011-11-02 17:30:55.875 306 12713.70 81.97 54928.32 88888.00 2011-11-02 17:30:56.000 306 12713.67 81.97 54928.30 88888.00 2011-11-02 17:30:56.125 306 12713.70 81.95 54928.32 88888.00 2011-11-02 17:30:56.250 306 12713.65 81.95 54928.35 88888.00 2011-11-02 17:30:56.375 306 12713.62 81.97 54928.38 88888.00 2011-11-02 17:30:56.500 306 12713.62 81.97 54928.38 88888.00 2011-11-02 17:30:56.625 306 12713.65 81.95 54928.35 88888.00 2011-11-02 17:30:56.750 306 12713.65 81.97 54928.30 88888.00 2011-11-02 17:30:56.875 306 12713.62 81.97 54928.32 88888.00 2011-11-02 17:30:57.000 306 12713.58 81.97 54928.30 88888.00 2011-11-02 17:30:57.125 306 12713.58 81.95 54928.30 88888.00 2011-11-02 17:30:57.250 306 12713.60 81.95 54928.35 88888.00 2011-11-02 17:30:57.375 306 12713.67 81.97 54928.35 88888.00 2011-11-02 17:30:57.500 306 12713.65 81.97 54928.35 88888.00 2011-11-02 17:30:57.625 306 12713.62 81.95 54928.35 88888.00 2011-11-02 17:30:57.750 306 12713.62 81.92 54928.35 88888.00 2011-11-02 17:30:57.875 306 12713.60 81.97 54928.32 88888.00 2011-11-02 17:30:58.000 306 12713.62 81.97 54928.32 88888.00 2011-11-02 17:30:58.125 306 12713.58 81.92 54928.38 88888.00 2011-11-02 17:30:58.250 306 12713.58 81.92 54928.35 88888.00 2011-11-02 17:30:58.375 306 12713.62 81.92 54928.32 88888.00 2011-11-02 17:30:58.500 306 12713.62 81.92 54928.32 88888.00 2011-11-02 17:30:58.625 306 12713.62 81.92 54928.35 88888.00 2011-11-02 17:30:58.750 306 12713.62 81.95 54928.35 88888.00 2011-11-02 17:30:58.875 306 12713.62 81.97 54928.35 88888.00 2011-11-02 17:30:59.000 306 12713.62 82.00 54928.35 88888.00 2011-11-02 17:30:59.125 306 12713.62 81.97 54928.35 88888.00 2011-11-02 17:30:59.250 306 12713.62 81.95 54928.32 88888.00 2011-11-02 17:30:59.375 306 12713.62 81.92 54928.30 88888.00 2011-11-02 17:30:59.500 306 12713.55 81.90 54928.30 88888.00 2011-11-02 17:30:59.625 306 12713.45 81.92 54928.32 88888.00 2011-11-02 17:30:59.750 306 12713.48 81.95 54928.35 88888.00 2011-11-02 17:30:59.875 306 12713.55 81.95 54928.35 88888.00 2011-11-02 17:31:00.000 306 12713.60 81.95 54928.32 88888.00 2011-11-02 17:31:00.125 306 12713.60 81.92 54928.35 88888.00 2011-11-02 17:31:00.250 306 12713.58 81.90 54928.35 88888.00 2011-11-02 17:31:00.375 306 12713.58 81.90 54928.30 88888.00 2011-11-02 17:31:00.500 306 12713.55 81.92 54928.32 88888.00 2011-11-02 17:31:00.625 306 12713.58 81.92 54928.35 88888.00 2011-11-02 17:31:00.750 306 12713.55 81.95 54928.35 88888.00 2011-11-02 17:31:00.875 306 12713.62 81.97 54928.38 88888.00 2011-11-02 17:31:01.000 306 12713.67 81.97 54928.32 88888.00 2011-11-02 17:31:01.125 306 12713.62 81.92 54928.30 88888.00 2011-11-02 17:31:01.250 306 12713.60 81.90 54928.35 88888.00 2011-11-02 17:31:01.375 306 12713.58 81.90 54928.35 88888.00 2011-11-02 17:31:01.500 306 12713.55 81.90 54928.35 88888.00 2011-11-02 17:31:01.625 306 12713.55 81.92 54928.30 88888.00 2011-11-02 17:31:01.750 306 12713.58 81.88 54928.30 88888.00 2011-11-02 17:31:01.875 306 12713.60 81.90 54928.30 88888.00 2011-11-02 17:31:02.000 306 12713.58 81.90 54928.30 88888.00 2011-11-02 17:31:02.125 306 12713.55 81.88 54928.30 88888.00 2011-11-02 17:31:02.250 306 12713.50 81.88 54928.32 88888.00 2011-11-02 17:31:02.375 306 12713.52 81.88 54928.28 88888.00 2011-11-02 17:31:02.500 306 12713.55 81.88 54928.28 88888.00 2011-11-02 17:31:02.625 306 12713.60 81.85 54928.28 88888.00 2011-11-02 17:31:02.750 306 12713.62 81.85 54928.30 88888.00 2011-11-02 17:31:02.875 306 12713.62 81.90 54928.32 88888.00 2011-11-02 17:31:03.000 306 12713.62 81.95 54928.32 88888.00 2011-11-02 17:31:03.125 306 12713.62 81.90 54928.32 88888.00 2011-11-02 17:31:03.250 306 12713.62 81.85 54928.30 88888.00 2011-11-02 17:31:03.375 306 12713.62 81.85 54928.30 88888.00 2011-11-02 17:31:03.500 306 12713.65 81.88 54928.32 88888.00 2011-11-02 17:31:03.625 306 12713.62 81.88 54928.30 88888.00 2011-11-02 17:31:03.750 306 12713.62 81.90 54928.28 88888.00 2011-11-02 17:31:03.875 306 12713.67 81.90 54928.30 88888.00 2011-11-02 17:31:04.000 306 12713.62 81.88 54928.28 88888.00 2011-11-02 17:31:04.125 306 12713.60 81.85 54928.30 88888.00 2011-11-02 17:31:04.250 306 12713.55 81.83 54928.30 88888.00 2011-11-02 17:31:04.375 306 12713.62 81.83 54928.28 88888.00 2011-11-02 17:31:04.500 306 12713.67 81.85 54928.28 88888.00 2011-11-02 17:31:04.625 306 12713.65 81.85 54928.30 88888.00 2011-11-02 17:31:04.750 306 12713.65 81.83 54928.30 88888.00 2011-11-02 17:31:04.875 306 12713.62 81.80 54928.28 88888.00 2011-11-02 17:31:05.000 306 12713.60 81.80 54928.30 88888.00 2011-11-02 17:31:05.125 306 12713.62 81.80 54928.35 88888.00 2011-11-02 17:31:05.250 306 12713.65 81.78 54928.32 88888.00 2011-11-02 17:31:05.375 306 12713.67 81.78 54928.32 88888.00 2011-11-02 17:31:05.500 306 12713.62 81.80 54928.28 88888.00 2011-11-02 17:31:05.625 306 12713.58 81.80 54928.28 88888.00 2011-11-02 17:31:05.750 306 12713.55 81.80 54928.30 88888.00 2011-11-02 17:31:05.875 306 12713.60 81.78 54928.30 88888.00 2011-11-02 17:31:06.000 306 12713.60 81.80 54928.30 88888.00 2011-11-02 17:31:06.125 306 12713.55 81.80 54928.30 88888.00 2011-11-02 17:31:06.250 306 12713.50 81.78 54928.30 88888.00 2011-11-02 17:31:06.375 306 12713.58 81.78 54928.30 88888.00 2011-11-02 17:31:06.500 306 12713.62 81.75 54928.28 88888.00 2011-11-02 17:31:06.625 306 12713.58 81.78 54928.28 88888.00 2011-11-02 17:31:06.750 306 12713.58 81.78 54928.28 88888.00 2011-11-02 17:31:06.875 306 12713.62 81.78 54928.28 88888.00 2011-11-02 17:31:07.000 306 12713.65 81.78 54928.30 88888.00 2011-11-02 17:31:07.125 306 12713.60 81.78 54928.30 88888.00 2011-11-02 17:31:07.250 306 12713.58 81.75 54928.28 88888.00 2011-11-02 17:31:07.375 306 12713.62 81.78 54928.28 88888.00 2011-11-02 17:31:07.500 306 12713.60 81.80 54928.30 88888.00 2011-11-02 17:31:07.625 306 12713.55 81.78 54928.30 88888.00 2011-11-02 17:31:07.750 306 12713.60 81.72 54928.30 88888.00 2011-11-02 17:31:07.875 306 12713.62 81.72 54928.28 88888.00 2011-11-02 17:31:08.000 306 12713.62 81.72 54928.28 88888.00 2011-11-02 17:31:08.125 306 12713.58 81.72 54928.30 88888.00 2011-11-02 17:31:08.250 306 12713.58 81.72 54928.30 88888.00 2011-11-02 17:31:08.375 306 12713.65 81.75 54928.28 88888.00 2011-11-02 17:31:08.500 306 12713.65 81.75 54928.28 88888.00 2011-11-02 17:31:08.625 306 12713.62 81.72 54928.25 88888.00 2011-11-02 17:31:08.750 306 12713.60 81.75 54928.28 88888.00 2011-11-02 17:31:08.875 306 12713.62 81.75 54928.28 88888.00 2011-11-02 17:31:09.000 306 12713.55 81.72 54928.22 88888.00 2011-11-02 17:31:09.125 306 12713.55 81.72 54928.28 88888.00 2011-11-02 17:31:09.250 306 12713.60 81.70 54928.28 88888.00 2011-11-02 17:31:09.375 306 12713.62 81.72 54928.30 88888.00 2011-11-02 17:31:09.500 306 12713.62 81.72 54928.28 88888.00 2011-11-02 17:31:09.625 306 12713.62 81.72 54928.25 88888.00 2011-11-02 17:31:09.750 306 12713.65 81.75 54928.25 88888.00 2011-11-02 17:31:09.875 306 12713.60 81.75 54928.28 88888.00 2011-11-02 17:31:10.000 306 12713.60 81.72 54928.25 88888.00 2011-11-02 17:31:10.125 306 12713.60 81.70 54928.28 88888.00 2011-11-02 17:31:10.250 306 12713.58 81.67 54928.28 88888.00 2011-11-02 17:31:10.375 306 12713.62 81.67 54928.25 88888.00 2011-11-02 17:31:10.500 306 12713.67 81.72 54928.28 88888.00 2011-11-02 17:31:10.625 306 12713.65 81.75 54928.28 88888.00 2011-11-02 17:31:10.750 306 12713.60 81.75 54928.28 88888.00 2011-11-02 17:31:10.875 306 12713.65 81.72 54928.25 88888.00 2011-11-02 17:31:11.000 306 12713.65 81.72 54928.25 88888.00 2011-11-02 17:31:11.125 306 12713.65 81.75 54928.25 88888.00 2011-11-02 17:31:11.250 306 12713.65 81.70 54928.25 88888.00 2011-11-02 17:31:11.375 306 12713.62 81.70 54928.25 88888.00 2011-11-02 17:31:11.500 306 12713.60 81.70 54928.25 88888.00 2011-11-02 17:31:11.625 306 12713.55 81.65 54928.22 88888.00 2011-11-02 17:31:11.750 306 12713.55 81.65 54928.22 88888.00 2011-11-02 17:31:11.875 306 12713.58 81.67 54928.25 88888.00 2011-11-02 17:31:12.000 306 12713.58 81.65 54928.25 88888.00 2011-11-02 17:31:12.125 306 12713.58 81.65 54928.22 88888.00 2011-11-02 17:31:12.250 306 12713.55 81.67 54928.22 88888.00 2011-11-02 17:31:12.375 306 12713.58 81.70 54928.22 88888.00 2011-11-02 17:31:12.500 306 12713.60 81.70 54928.22 88888.00 2011-11-02 17:31:12.625 306 12713.65 81.65 54928.22 88888.00 2011-11-02 17:31:12.750 306 12713.65 81.65 54928.20 88888.00 2011-11-02 17:31:12.875 306 12713.67 81.67 54928.22 88888.00 2011-11-02 17:31:13.000 306 12713.67 81.70 54928.20 88888.00 2011-11-02 17:31:13.125 306 12713.65 81.67 54928.20 88888.00 2011-11-02 17:31:13.250 306 12713.62 81.67 54928.22 88888.00 2011-11-02 17:31:13.375 306 12713.62 81.70 54928.20 88888.00 2011-11-02 17:31:13.500 306 12713.65 81.67 54928.20 88888.00 2011-11-02 17:31:13.625 306 12713.67 81.65 54928.18 88888.00 2011-11-02 17:31:13.750 306 12713.70 81.65 54928.15 88888.00 2011-11-02 17:31:13.875 306 12713.80 81.67 54928.18 88888.00 2011-11-02 17:31:14.000 306 12713.80 81.65 54928.15 88888.00 2011-11-02 17:31:14.125 306 12713.70 81.62 54928.15 88888.00 2011-11-02 17:31:14.250 306 12713.62 81.65 54928.18 88888.00 2011-11-02 17:31:14.375 306 12713.65 81.65 54928.18 88888.00 2011-11-02 17:31:14.500 306 12713.65 81.65 54928.18 88888.00 2011-11-02 17:31:14.625 306 12713.67 81.67 54928.20 88888.00 2011-11-02 17:31:14.750 306 12713.70 81.70 54928.20 88888.00 2011-11-02 17:31:14.875 306 12713.70 81.70 54928.22 88888.00 2011-11-02 17:31:15.000 306 12713.62 81.67 54928.20 88888.00 2011-11-02 17:31:15.125 306 12713.58 81.65 54928.18 88888.00 2011-11-02 17:31:15.250 306 12713.50 81.65 54928.18 88888.00 2011-11-02 17:31:15.375 306 12713.58 81.67 54928.18 88888.00 2011-11-02 17:31:15.500 306 12713.60 81.67 54928.20 88888.00 2011-11-02 17:31:15.625 306 12713.62 81.70 54928.18 88888.00 2011-11-02 17:31:15.750 306 12713.62 81.72 54928.18 88888.00 2011-11-02 17:31:15.875 306 12713.67 81.70 54928.18 88888.00 2011-11-02 17:31:16.000 306 12713.65 81.67 54928.15 88888.00 2011-11-02 17:31:16.125 306 12713.60 81.72 54928.15 88888.00 2011-11-02 17:31:16.250 306 12713.62 81.70 54928.20 88888.00 2011-11-02 17:31:16.375 306 12713.62 81.70 54928.18 88888.00 2011-11-02 17:31:16.500 306 12713.62 81.67 54928.18 88888.00 2011-11-02 17:31:16.625 306 12713.62 81.70 54928.18 88888.00 2011-11-02 17:31:16.750 306 12713.60 81.70 54928.20 88888.00 2011-11-02 17:31:16.875 306 12713.65 81.72 54928.18 88888.00 2011-11-02 17:31:17.000 306 12713.65 81.72 54928.18 88888.00 2011-11-02 17:31:17.125 306 12713.62 81.72 54928.20 88888.00 2011-11-02 17:31:17.250 306 12713.65 81.72 54928.18 88888.00 2011-11-02 17:31:17.375 306 12713.67 81.70 54928.20 88888.00 2011-11-02 17:31:17.500 306 12713.65 81.70 54928.20 88888.00 2011-11-02 17:31:17.625 306 12713.67 81.72 54928.18 88888.00 2011-11-02 17:31:17.750 306 12713.73 81.67 54928.18 88888.00 2011-11-02 17:31:17.875 306 12713.70 81.67 54928.15 88888.00 2011-11-02 17:31:18.000 306 12713.67 81.70 54928.15 88888.00 2011-11-02 17:31:18.125 306 12713.70 81.72 54928.20 88888.00 2011-11-02 17:31:18.250 306 12713.62 81.70 54928.18 88888.00 2011-11-02 17:31:18.375 306 12713.55 81.72 54928.18 88888.00 2011-11-02 17:31:18.500 306 12713.50 81.72 54928.18 88888.00 2011-11-02 17:31:18.625 306 12713.52 81.72 54928.18 88888.00 2011-11-02 17:31:18.750 306 12713.58 81.75 54928.18 88888.00 2011-11-02 17:31:18.875 306 12713.62 81.70 54928.15 88888.00 2011-11-02 17:31:19.000 306 12713.60 81.70 54928.15 88888.00 2011-11-02 17:31:19.125 306 12713.58 81.70 54928.15 88888.00 2011-11-02 17:31:19.250 306 12713.60 81.75 54928.18 88888.00 2011-11-02 17:31:19.375 306 12713.62 81.78 54928.18 88888.00 2011-11-02 17:31:19.500 306 12713.62 81.75 54928.18 88888.00 2011-11-02 17:31:19.625 306 12713.62 81.72 54928.15 88888.00 2011-11-02 17:31:19.750 306 12713.55 81.72 54928.15 88888.00 2011-11-02 17:31:19.875 306 12713.55 81.72 54928.18 88888.00 2011-11-02 17:31:20.000 306 12713.62 81.72 54928.15 88888.00 2011-11-02 17:31:20.125 306 12713.62 81.72 54928.15 88888.00 2011-11-02 17:31:20.250 306 12713.58 81.70 54928.18 88888.00 2011-11-02 17:31:20.375 306 12713.58 81.70 54928.18 88888.00 2011-11-02 17:31:20.500 306 12713.58 81.67 54928.18 88888.00 2011-11-02 17:31:20.625 306 12713.58 81.70 54928.15 88888.00 2011-11-02 17:31:20.750 306 12713.58 81.72 54928.15 88888.00 2011-11-02 17:31:20.875 306 12713.58 81.72 54928.18 88888.00 2011-11-02 17:31:21.000 306 12713.58 81.72 54928.15 88888.00 2011-11-02 17:31:21.125 306 12713.58 81.72 54928.15 88888.00 2011-11-02 17:31:21.250 306 12713.55 81.72 54928.15 88888.00 2011-11-02 17:31:21.375 306 12713.55 81.75 54928.15 88888.00 2011-11-02 17:31:21.500 306 12713.52 81.75 54928.15 88888.00 2011-11-02 17:31:21.625 306 12713.50 81.72 54928.15 88888.00 2011-11-02 17:31:21.750 306 12713.48 81.72 54928.15 88888.00 2011-11-02 17:31:21.875 306 12713.52 81.75 54928.15 88888.00 2011-11-02 17:31:22.000 306 12713.60 81.75 54928.10 88888.00 2011-11-02 17:31:22.125 306 12713.62 81.72 54928.12 88888.00 2011-11-02 17:31:22.250 306 12713.58 81.70 54928.15 88888.00 2011-11-02 17:31:22.375 306 12713.58 81.75 54928.15 88888.00 2011-11-02 17:31:22.500 306 12713.60 81.72 54928.15 88888.00 2011-11-02 17:31:22.625 306 12713.58 81.72 54928.12 88888.00 2011-11-02 17:31:22.750 306 12713.58 81.72 54928.12 88888.00 2011-11-02 17:31:22.875 306 12713.55 81.70 54928.12 88888.00 2011-11-02 17:31:23.000 306 12713.52 81.70 54928.10 88888.00 2011-11-02 17:31:23.125 306 12713.55 81.70 54928.12 88888.00 2011-11-02 17:31:23.250 306 12713.58 81.75 54928.12 88888.00 2011-11-02 17:31:23.375 306 12713.60 81.78 54928.15 88888.00 2011-11-02 17:31:23.500 306 12713.60 81.78 54928.15 88888.00 2011-11-02 17:31:23.625 306 12713.62 81.78 54928.15 88888.00 2011-11-02 17:31:23.750 306 12713.67 81.78 54928.15 88888.00 2011-11-02 17:31:23.875 306 12713.60 81.78 54928.12 88888.00 2011-11-02 17:31:24.000 306 12713.55 81.78 54928.10 88888.00 2011-11-02 17:31:24.125 306 12713.52 81.75 54928.10 88888.00 2011-11-02 17:31:24.250 306 12713.50 81.78 54928.12 88888.00 2011-11-02 17:31:24.375 306 12713.55 81.80 54928.12 88888.00 2011-11-02 17:31:24.500 306 12713.58 81.80 54928.12 88888.00 2011-11-02 17:31:24.625 306 12713.55 81.78 54928.15 88888.00 2011-11-02 17:31:24.750 306 12713.52 81.78 54928.15 88888.00 2011-11-02 17:31:24.875 306 12713.55 81.80 54928.15 88888.00 2011-11-02 17:31:25.000 306 12713.55 81.80 54928.12 88888.00 2011-11-02 17:31:25.125 306 12713.55 81.83 54928.10 88888.00 2011-11-02 17:31:25.250 306 12713.55 81.80 54928.15 88888.00 2011-11-02 17:31:25.375 306 12713.62 81.83 54928.15 88888.00 2011-11-02 17:31:25.500 306 12713.60 81.83 54928.12 88888.00 2011-11-02 17:31:25.625 306 12713.55 81.83 54928.12 88888.00 2011-11-02 17:31:25.750 306 12713.55 81.83 54928.10 88888.00 2011-11-02 17:31:25.875 306 12713.55 81.83 54928.12 88888.00 2011-11-02 17:31:26.000 306 12713.55 81.83 54928.10 88888.00 2011-11-02 17:31:26.125 306 12713.50 81.80 54928.10 88888.00 2011-11-02 17:31:26.250 306 12713.45 81.83 54928.12 88888.00 2011-11-02 17:31:26.375 306 12713.48 81.88 54928.12 88888.00 2011-11-02 17:31:26.500 306 12713.52 81.90 54928.12 88888.00 2011-11-02 17:31:26.625 306 12713.55 81.88 54928.10 88888.00 2011-11-02 17:31:26.750 306 12713.55 81.88 54928.07 88888.00 2011-11-02 17:31:26.875 306 12713.55 81.85 54928.10 88888.00 2011-11-02 17:31:27.000 306 12713.52 81.88 54928.12 88888.00 2011-11-02 17:31:27.125 306 12713.55 81.88 54928.12 88888.00 2011-11-02 17:31:27.250 306 12713.62 81.88 54928.10 88888.00 2011-11-02 17:31:27.375 306 12713.65 81.88 54928.10 88888.00 2011-11-02 17:31:27.500 306 12713.60 81.88 54928.12 88888.00 2011-11-02 17:31:27.625 306 12713.55 81.88 54928.07 88888.00 2011-11-02 17:31:27.750 306 12713.58 81.88 54928.05 88888.00 2011-11-02 17:31:27.875 306 12713.55 81.88 54928.07 88888.00 2011-11-02 17:31:28.000 306 12713.55 81.85 54928.07 88888.00 2011-11-02 17:31:28.125 306 12713.58 81.90 54928.07 88888.00 2011-11-02 17:31:28.250 306 12713.52 81.90 54928.10 88888.00 2011-11-02 17:31:28.375 306 12713.58 81.90 54928.07 88888.00 2011-11-02 17:31:28.500 306 12713.58 81.92 54928.05 88888.00 2011-11-02 17:31:28.625 306 12713.60 81.92 54928.05 88888.00 2011-11-02 17:31:28.750 306 12713.60 81.90 54928.03 88888.00 2011-11-02 17:31:28.875 306 12713.65 81.90 54928.05 88888.00 2011-11-02 17:31:29.000 306 12713.65 81.95 54928.05 88888.00 2011-11-02 17:31:29.125 306 12713.58 81.95 54928.07 88888.00 2011-11-02 17:31:29.250 306 12713.58 81.95 54928.10 88888.00 2011-11-02 17:31:29.375 306 12713.60 81.97 54928.07 88888.00 2011-11-02 17:31:29.500 306 12713.60 81.95 54928.07 88888.00 2011-11-02 17:31:29.625 306 12713.60 82.00 54928.07 88888.00 2011-11-02 17:31:29.750 306 12713.62 81.92 54928.07 88888.00 2011-11-02 17:31:29.875 306 12713.70 81.97 54928.10 88888.00 2011-11-02 17:31:30.000 306 12713.73 81.97 54928.07 88888.00 2011-11-02 17:31:30.125 306 12713.70 81.97 54928.05 88888.00 2011-11-02 17:31:30.250 306 12713.67 81.92 54928.07 88888.00 2011-11-02 17:31:30.375 306 12713.70 81.95 54928.05 88888.00 2011-11-02 17:31:30.500 306 12713.70 82.00 54928.05 88888.00 2011-11-02 17:31:30.625 306 12713.62 81.97 54928.05 88888.00 2011-11-02 17:31:30.750 306 12713.65 82.00 54928.05 88888.00 2011-11-02 17:31:30.875 306 12713.70 82.05 54928.05 88888.00 2011-11-02 17:31:31.000 306 12713.73 82.05 54928.05 88888.00 2011-11-02 17:31:31.125 306 12713.73 82.00 54928.05 88888.00 2011-11-02 17:31:31.250 306 12713.62 82.03 54928.07 88888.00 2011-11-02 17:31:31.375 306 12713.73 82.05 54928.07 88888.00 2011-11-02 17:31:31.500 306 12713.75 82.05 54928.05 88888.00 2011-11-02 17:31:31.625 306 12713.67 82.03 54928.05 88888.00 2011-11-02 17:31:31.750 306 12713.67 82.03 54928.05 88888.00 2011-11-02 17:31:31.875 306 12713.67 82.03 54928.07 88888.00 2011-11-02 17:31:32.000 306 12713.62 82.03 54928.05 88888.00 2011-11-02 17:31:32.125 306 12713.67 82.03 54928.05 88888.00 2011-11-02 17:31:32.250 306 12713.67 82.05 54928.05 88888.00 2011-11-02 17:31:32.375 306 12713.67 82.08 54928.03 88888.00 2011-11-02 17:31:32.500 306 12713.67 82.10 54928.03 88888.00 2011-11-02 17:31:32.625 306 12713.70 82.08 54928.03 88888.00 2011-11-02 17:31:32.750 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:32.875 306 12713.67 82.10 54928.05 88888.00 2011-11-02 17:31:33.000 306 12713.65 82.10 54928.05 88888.00 2011-11-02 17:31:33.125 306 12713.60 82.10 54928.07 88888.00 2011-11-02 17:31:33.250 306 12713.60 82.08 54928.05 88888.00 2011-11-02 17:31:33.375 306 12713.67 82.05 54928.03 88888.00 2011-11-02 17:31:33.500 306 12713.73 82.08 54928.05 88888.00 2011-11-02 17:31:33.625 306 12713.70 82.10 54928.05 88888.00 2011-11-02 17:31:33.750 306 12713.65 82.08 54928.05 88888.00 2011-11-02 17:31:33.875 306 12713.60 82.05 54928.03 88888.00 2011-11-02 17:31:34.000 306 12713.60 82.08 54928.03 88888.00 2011-11-02 17:31:34.125 306 12713.67 82.08 54928.05 88888.00 2011-11-02 17:31:34.250 306 12713.67 82.08 54928.05 88888.00 2011-11-02 17:31:34.375 306 12713.70 82.10 54928.05 88888.00 2011-11-02 17:31:34.500 306 12713.77 82.12 54928.05 88888.00 2011-11-02 17:31:34.625 306 12713.77 82.12 54928.05 88888.00 2011-11-02 17:31:34.750 306 12713.70 82.10 54928.03 88888.00 2011-11-02 17:31:34.875 306 12713.67 82.08 54928.03 88888.00 2011-11-02 17:31:35.000 306 12713.70 82.05 54928.03 88888.00 2011-11-02 17:31:35.125 306 12713.70 82.10 54928.05 88888.00 2011-11-02 17:31:35.250 306 12713.65 82.12 54928.05 88888.00 2011-11-02 17:31:35.375 306 12713.65 82.12 54928.05 88888.00 2011-11-02 17:31:35.500 306 12713.65 82.10 54928.05 88888.00 2011-11-02 17:31:35.625 306 12713.67 82.10 54928.05 88888.00 2011-11-02 17:31:35.750 306 12713.70 82.12 54928.03 88888.00 2011-11-02 17:31:35.875 306 12713.70 82.10 54928.03 88888.00 2011-11-02 17:31:36.000 306 12713.62 82.08 54928.00 88888.00 2011-11-02 17:31:36.125 306 12713.62 82.10 54928.03 88888.00 2011-11-02 17:31:36.250 306 12713.60 82.10 54928.05 88888.00 2011-11-02 17:31:36.375 306 12713.65 82.10 54928.05 88888.00 2011-11-02 17:31:36.500 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:36.625 306 12713.75 82.10 54928.03 88888.00 2011-11-02 17:31:36.750 306 12713.73 82.12 54928.03 88888.00 2011-11-02 17:31:36.875 306 12713.67 82.10 54928.03 88888.00 2011-11-02 17:31:37.000 306 12713.73 82.08 54928.00 88888.00 2011-11-02 17:31:37.125 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:37.250 306 12713.70 82.10 54928.03 88888.00 2011-11-02 17:31:37.375 306 12713.77 82.12 54928.00 88888.00 2011-11-02 17:31:37.500 306 12713.83 82.08 54928.05 88888.00 2011-11-02 17:31:37.625 306 12713.75 82.08 54928.05 88888.00 2011-11-02 17:31:37.750 306 12713.67 82.08 54928.05 88888.00 2011-11-02 17:31:37.875 306 12713.70 82.10 54928.05 88888.00 2011-11-02 17:31:38.000 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:38.125 306 12713.77 82.08 54928.03 88888.00 2011-11-02 17:31:38.250 306 12713.75 82.08 54928.05 88888.00 2011-11-02 17:31:38.375 306 12713.77 82.10 54928.05 88888.00 2011-11-02 17:31:38.500 306 12713.77 82.10 54928.05 88888.00 2011-11-02 17:31:38.625 306 12713.77 82.10 54928.05 88888.00 2011-11-02 17:31:38.750 306 12713.80 82.10 54928.05 88888.00 2011-11-02 17:31:38.875 306 12713.73 82.10 54928.03 88888.00 2011-11-02 17:31:39.000 306 12713.67 82.10 54928.05 88888.00 2011-11-02 17:31:39.125 306 12713.70 82.10 54928.03 88888.00 2011-11-02 17:31:39.250 306 12713.75 82.08 54928.03 88888.00 2011-11-02 17:31:39.375 306 12713.77 82.08 54928.03 88888.00 2011-11-02 17:31:39.500 306 12713.77 82.08 54928.03 88888.00 2011-11-02 17:31:39.625 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:39.750 306 12713.70 82.05 54928.03 88888.00 2011-11-02 17:31:39.875 306 12713.70 82.05 54928.00 88888.00 2011-11-02 17:31:40.000 306 12713.70 82.10 54928.03 88888.00 2011-11-02 17:31:40.125 306 12713.75 82.08 54928.03 88888.00 2011-11-02 17:31:40.250 306 12713.75 82.05 54928.03 88888.00 2011-11-02 17:31:40.375 306 12713.73 82.05 54928.03 88888.00 2011-11-02 17:31:40.500 306 12713.73 82.05 54928.03 88888.00 2011-11-02 17:31:40.625 306 12713.75 82.05 54928.03 88888.00 2011-11-02 17:31:40.750 306 12713.75 82.08 54928.03 88888.00 2011-11-02 17:31:40.875 306 12713.70 82.08 54928.03 88888.00 2011-11-02 17:31:41.000 306 12713.67 82.08 54928.00 88888.00 2011-11-02 17:31:41.125 306 12713.73 82.08 54928.00 88888.00 2011-11-02 17:31:41.250 306 12713.70 82.05 54928.00 88888.00 2011-11-02 17:31:41.375 306 12713.73 82.08 54928.00 88888.00 2011-11-02 17:31:41.500 306 12713.73 82.08 54928.03 88888.00 2011-11-02 17:31:41.625 306 12713.73 82.03 54928.00 88888.00 2011-11-02 17:31:41.750 306 12713.73 82.03 54928.00 88888.00 2011-11-02 17:31:41.875 306 12713.77 82.05 54928.03 88888.00 2011-11-02 17:31:42.000 306 12713.80 82.08 54928.03 88888.00 2011-11-02 17:31:42.125 306 12713.75 82.08 54928.03 88888.00 2011-11-02 17:31:42.250 306 12713.70 82.05 54928.00 88888.00 2011-11-02 17:31:42.375 306 12713.75 82.08 54927.97 88888.00 2011-11-02 17:31:42.500 306 12713.73 82.05 54928.00 88888.00 2011-11-02 17:31:42.625 306 12713.77 82.03 54928.00 88888.00 2011-11-02 17:31:42.750 306 12713.80 82.05 54928.00 88888.00 2011-11-02 17:31:42.875 306 12713.80 82.05 54927.97 88888.00 2011-11-02 17:31:43.000 306 12713.80 82.03 54928.00 88888.00 2011-11-02 17:31:43.125 306 12713.88 82.05 54928.00 88888.00 2011-11-02 17:31:43.250 306 12713.85 82.00 54927.97 88888.00 2011-11-02 17:31:43.375 306 12713.77 81.97 54927.97 88888.00 2011-11-02 17:31:43.500 306 12713.75 82.00 54927.97 88888.00 2011-11-02 17:31:43.625 306 12713.75 82.03 54928.00 88888.00 2011-11-02 17:31:43.750 306 12713.77 82.05 54928.00 88888.00 2011-11-02 17:31:43.875 306 12713.80 82.03 54928.00 88888.00 2011-11-02 17:31:44.000 306 12713.77 82.00 54927.97 88888.00 2011-11-02 17:31:44.125 306 12713.73 82.00 54927.97 88888.00 2011-11-02 17:31:44.250 306 12713.60 81.97 54928.00 88888.00 2011-11-02 17:31:44.375 306 12713.65 82.03 54928.00 88888.00 2011-11-02 17:31:44.500 306 12713.75 82.08 54928.00 88888.00 2011-11-02 17:31:44.625 306 12713.77 82.05 54927.97 88888.00 2011-11-02 17:31:44.750 306 12713.80 82.00 54927.97 88888.00 2011-11-02 17:31:44.875 306 12713.77 82.00 54927.97 88888.00 2011-11-02 17:31:45.000 306 12713.77 82.03 54928.00 88888.00 2011-11-02 17:31:45.125 306 12713.77 82.03 54928.00 88888.00 2011-11-02 17:31:45.250 306 12713.77 81.97 54928.00 88888.00 2011-11-02 17:31:45.375 306 12713.75 82.00 54928.00 88888.00 2011-11-02 17:31:45.500 306 12713.77 82.03 54928.00 88888.00 2011-11-02 17:31:45.625 306 12713.80 82.03 54928.00 88888.00 2011-11-02 17:31:45.750 306 12713.77 82.03 54927.97 88888.00 2011-11-02 17:31:45.875 306 12713.80 81.97 54927.97 88888.00 2011-11-02 17:31:46.000 306 12713.77 82.00 54927.97 88888.00 2011-11-02 17:31:46.125 306 12713.73 82.00 54927.97 88888.00 2011-11-02 17:31:46.250 306 12713.73 81.97 54927.97 88888.00 2011-11-02 17:31:46.375 306 12713.75 81.97 54927.97 88888.00 2011-11-02 17:31:46.500 306 12713.80 81.97 54927.97 88888.00 2011-11-02 17:31:46.625 306 12713.75 81.95 54928.00 88888.00 2011-11-02 17:31:46.750 306 12713.73 81.97 54927.97 88888.00 2011-11-02 17:31:46.875 306 12713.67 81.95 54927.97 88888.00 2011-11-02 17:31:47.000 306 12713.67 81.95 54927.97 88888.00 2011-11-02 17:31:47.125 306 12713.73 81.95 54928.00 88888.00 2011-11-02 17:31:47.250 306 12713.70 81.97 54928.00 88888.00 2011-11-02 17:31:47.375 306 12713.70 81.97 54928.00 88888.00 2011-11-02 17:31:47.500 306 12713.67 82.00 54928.03 88888.00 2011-11-02 17:31:47.625 306 12713.70 82.00 54928.03 88888.00 2011-11-02 17:31:47.750 306 12713.73 81.97 54928.03 88888.00 2011-11-02 17:31:47.875 306 12713.73 82.00 54928.00 88888.00 2011-11-02 17:31:48.000 306 12713.75 81.95 54928.00 88888.00 2011-11-02 17:31:48.125 306 12713.80 81.92 54928.00 88888.00 2011-11-02 17:31:48.250 306 12713.75 81.95 54928.03 88888.00 2011-11-02 17:31:48.375 306 12713.80 81.97 54928.00 88888.00 2011-11-02 17:31:48.500 306 12713.75 81.92 54927.97 88888.00 2011-11-02 17:31:48.625 306 12713.75 81.90 54928.00 88888.00 2011-11-02 17:31:48.750 306 12713.77 81.92 54928.03 88888.00 2011-11-02 17:31:48.875 306 12713.80 81.95 54928.03 88888.00 2011-11-02 17:31:49.000 306 12713.83 81.97 54928.00 88888.00 2011-11-02 17:31:49.125 306 12713.85 81.95 54928.03 88888.00 2011-11-02 17:31:49.250 306 12713.80 81.92 54928.00 88888.00 2011-11-02 17:31:49.375 306 12713.77 81.92 54927.97 88888.00 2011-11-02 17:31:49.500 306 12713.75 81.95 54927.95 88888.00 2011-11-02 17:31:49.625 306 12713.77 81.92 54927.95 88888.00 2011-11-02 17:31:49.750 306 12713.75 81.92 54927.97 88888.00 2011-11-02 17:31:49.875 306 12713.73 81.92 54928.00 88888.00 2011-11-02 17:31:50.000 306 12713.73 81.92 54927.95 88888.00 2011-11-02 17:31:50.125 306 12713.75 81.90 54927.95 88888.00 2011-11-02 17:31:50.250 306 12713.73 81.90 54927.97 88888.00 2011-11-02 17:31:50.375 306 12713.70 81.92 54927.97 88888.00 2011-11-02 17:31:50.500 306 12713.73 81.95 54928.00 88888.00 2011-11-02 17:31:50.625 306 12713.73 81.97 54928.00 88888.00 2011-11-02 17:31:50.750 306 12713.77 81.95 54928.03 88888.00 2011-11-02 17:31:50.875 306 12713.73 81.90 54928.00 88888.00 2011-11-02 17:31:51.000 306 12713.65 81.88 54927.97 88888.00 2011-11-02 17:31:51.125 306 12713.70 81.88 54927.97 88888.00 2011-11-02 17:31:51.250 306 12713.73 81.85 54928.00 88888.00 2011-11-02 17:31:51.375 306 12713.75 81.90 54928.00 88888.00 2011-11-02 17:31:51.500 306 12713.75 81.88 54928.03 88888.00 2011-11-02 17:31:51.625 306 12713.75 81.85 54928.00 88888.00 2011-11-02 17:31:51.750 306 12713.75 81.85 54927.97 88888.00 2011-11-02 17:31:51.875 306 12713.75 81.88 54928.00 88888.00 2011-11-02 17:31:52.000 306 12713.73 81.88 54927.97 88888.00 2011-11-02 17:31:52.125 306 12713.67 81.88 54927.97 88888.00 2011-11-02 17:31:52.250 306 12713.67 81.85 54928.00 88888.00 2011-11-02 17:31:52.375 306 12713.73 81.85 54928.00 88888.00 2011-11-02 17:31:52.500 306 12713.70 81.85 54928.00 88888.00 2011-11-02 17:31:52.625 306 12713.73 81.80 54928.00 88888.00 2011-11-02 17:31:52.750 306 12713.75 81.83 54928.00 88888.00 2011-11-02 17:31:52.875 306 12713.75 81.85 54928.00 88888.00 2011-11-02 17:31:53.000 306 12713.73 81.83 54927.97 88888.00 2011-11-02 17:31:53.125 306 12713.70 81.85 54928.03 88888.00 2011-11-02 17:31:53.250 306 12713.67 81.83 54928.05 88888.00 2011-11-02 17:31:53.375 306 12713.73 81.85 54928.00 88888.00 2011-11-02 17:31:53.500 306 12713.77 81.83 54927.97 88888.00 2011-11-02 17:31:53.625 306 12713.80 81.80 54927.97 88888.00 2011-11-02 17:31:53.750 306 12713.77 81.78 54928.00 88888.00 2011-11-02 17:31:53.875 306 12713.70 81.80 54927.97 88888.00 2011-11-02 17:31:54.000 306 12713.67 81.78 54928.00 88888.00 2011-11-02 17:31:54.125 306 12713.75 81.80 54928.00 88888.00 2011-11-02 17:31:54.250 306 12713.77 81.78 54928.00 88888.00 2011-11-02 17:31:54.375 306 12713.75 81.78 54928.00 88888.00 2011-11-02 17:31:54.500 306 12713.65 81.78 54928.00 88888.00 2011-11-02 17:31:54.625 306 12713.62 81.80 54927.97 88888.00 2011-11-02 17:31:54.750 306 12713.62 81.78 54928.00 88888.00 2011-11-02 17:31:54.875 306 12713.65 81.80 54928.03 88888.00 2011-11-02 17:31:55.000 306 12713.67 81.78 54928.00 88888.00 2011-11-02 17:31:55.125 306 12713.65 81.75 54928.00 88888.00 2011-11-02 17:31:55.250 306 12713.67 81.72 54928.00 88888.00 2011-11-02 17:31:55.375 306 12713.65 81.75 54927.97 88888.00 2011-11-02 17:31:55.500 306 12713.65 81.75 54927.97 88888.00 2011-11-02 17:31:55.625 306 12713.65 81.75 54928.00 88888.00 2011-11-02 17:31:55.750 306 12713.65 81.75 54927.97 88888.00 2011-11-02 17:31:55.875 306 12713.62 81.72 54927.97 88888.00 2011-11-02 17:31:56.000 306 12713.60 81.70 54927.97 88888.00 2011-11-02 17:31:56.125 306 12713.60 81.75 54928.00 88888.00 2011-11-02 17:31:56.250 306 12713.52 81.72 54928.00 88888.00 2011-11-02 17:31:56.375 306 12713.58 81.72 54927.97 88888.00 2011-11-02 17:31:56.500 306 12713.62 81.72 54927.97 88888.00 2011-11-02 17:31:56.625 306 12713.65 81.75 54927.95 88888.00 2011-11-02 17:31:56.750 306 12713.67 81.72 54927.95 88888.00 2011-11-02 17:31:56.875 306 12713.67 81.72 54927.95 88888.00 2011-11-02 17:31:57.000 306 12713.65 81.72 54927.95 88888.00 2011-11-02 17:31:57.125 306 12713.65 81.72 54927.97 88888.00 2011-11-02 17:31:57.250 306 12713.60 81.70 54927.97 88888.00 2011-11-02 17:31:57.375 306 12713.65 81.72 54927.97 88888.00 2011-11-02 17:31:57.500 306 12713.67 81.72 54927.95 88888.00 2011-11-02 17:31:57.625 306 12713.67 81.70 54927.95 88888.00 2011-11-02 17:31:57.750 306 12713.67 81.67 54927.95 88888.00 2011-11-02 17:31:57.875 306 12713.67 81.67 54927.97 88888.00 2011-11-02 17:31:58.000 306 12713.73 81.70 54927.97 88888.00 2011-11-02 17:31:58.125 306 12713.77 81.70 54928.00 88888.00 2011-11-02 17:31:58.250 306 12713.75 81.70 54927.97 88888.00 2011-11-02 17:31:58.375 306 12713.70 81.70 54927.97 88888.00 2011-11-02 17:31:58.500 306 12713.67 81.70 54927.95 88888.00 2011-11-02 17:31:58.625 306 12713.73 81.67 54927.97 88888.00 2011-11-02 17:31:58.750 306 12713.75 81.67 54927.97 88888.00 2011-11-02 17:31:58.875 306 12713.75 81.67 54927.97 88888.00 2011-11-02 17:31:59.000 306 12713.73 81.65 54927.97 88888.00 2011-11-02 17:31:59.125 306 12713.70 81.67 54928.03 88888.00 2011-11-02 17:31:59.250 306 12713.70 81.65 54927.97 88888.00 2011-11-02 17:31:59.375 306 12713.73 81.65 54927.95 88888.00 2011-11-02 17:31:59.500 306 12713.73 81.65 54927.95 88888.00 2011-11-02 17:31:59.625 306 12713.70 81.62 54927.95 88888.00 2011-11-02 17:31:59.750 306 12713.70 81.65 54927.97 88888.00 2011-11-02 17:31:59.875 306 12713.70 81.67 54927.97 88888.00 2011-11-02 17:32:00.000 306 12713.73 81.67 54927.97 88888.00 2011-11-02 17:32:00.125 306 12713.77 81.65 54927.97 88888.00 2011-11-02 17:32:00.250 306 12713.73 81.65 54927.95 88888.00 2011-11-02 17:32:00.375 306 12713.73 81.65 54927.95 88888.00 2011-11-02 17:32:00.500 306 12713.70 81.65 54927.97 88888.00 2011-11-02 17:32:00.625 306 12713.67 81.67 54927.97 88888.00 2011-11-02 17:32:00.750 306 12713.65 81.70 54927.97 88888.00 2011-11-02 17:32:00.875 306 12713.65 81.67 54927.97 88888.00 2011-11-02 17:32:01.000 306 12713.67 81.62 54927.97 88888.00 2011-11-02 17:32:01.125 306 12713.70 81.65 54927.97 88888.00 2011-11-02 17:32:01.250 306 12713.70 81.65 54927.97 88888.00 2011-11-02 17:32:01.375 306 12713.73 81.65 54927.97 88888.00 2011-11-02 17:32:01.500 306 12713.70 81.62 54927.97 88888.00 2011-11-02 17:32:01.625 306 12713.70 81.62 54927.95 88888.00 2011-11-02 17:32:01.750 306 12713.73 81.62 54927.95 88888.00 2011-11-02 17:32:01.875 306 12713.73 81.62 54927.93 88888.00 2011-11-02 17:32:02.000 306 12713.70 81.62 54927.95 88888.00 2011-11-02 17:32:02.125 306 12713.67 81.65 54927.97 88888.00 2011-11-02 17:32:02.250 306 12713.67 81.62 54927.97 88888.00 2011-11-02 17:32:02.375 306 12713.75 81.62 54927.95 88888.00 2011-11-02 17:32:02.500 306 12713.77 81.60 54927.97 88888.00 2011-11-02 17:32:02.625 306 12713.75 81.60 54927.95 88888.00 2011-11-02 17:32:02.750 306 12713.75 81.58 54927.95 88888.00 2011-11-02 17:32:02.875 306 12713.80 81.60 54927.95 88888.00 2011-11-02 17:32:03.000 306 12713.75 81.58 54927.93 88888.00 2011-11-02 17:32:03.125 306 12713.67 81.58 54927.93 88888.00 2011-11-02 17:32:03.250 306 12713.65 81.55 54927.93 88888.00 2011-11-02 17:32:03.375 306 12713.70 81.55 54927.97 88888.00 2011-11-02 17:32:03.500 306 12713.75 81.55 54927.95 88888.00 2011-11-02 17:32:03.625 306 12713.73 81.53 54927.93 88888.00 2011-11-02 17:32:03.750 306 12713.73 81.50 54927.95 88888.00 2011-11-02 17:32:03.875 306 12713.73 81.53 54927.95 88888.00 2011-11-02 17:32:04.000 306 12713.73 81.55 54927.95 88888.00 2011-11-02 17:32:04.125 306 12713.70 81.55 54927.95 88888.00 2011-11-02 17:32:04.250 306 12713.73 81.55 54927.95 88888.00 2011-11-02 17:32:04.375 306 12713.77 81.55 54927.97 88888.00 2011-11-02 17:32:04.500 306 12713.77 81.55 54927.97 88888.00 2011-11-02 17:32:04.625 306 12713.77 81.55 54927.95 88888.00 2011-11-02 17:32:04.750 306 12713.73 81.55 54927.93 88888.00 2011-11-02 17:32:04.875 306 12713.77 81.55 54927.95 88888.00 2011-11-02 17:32:05.000 306 12713.80 81.53 54927.95 88888.00 2011-11-02 17:32:05.125 306 12713.77 81.58 54927.95 88888.00 2011-11-02 17:32:05.250 306 12713.75 81.55 54927.95 88888.00 2011-11-02 17:32:05.375 306 12713.77 81.53 54927.95 88888.00 2011-11-02 17:32:05.500 306 12713.77 81.53 54927.95 88888.00 2011-11-02 17:32:05.625 306 12713.75 81.53 54927.95 88888.00 2011-11-02 17:32:05.750 306 12713.80 81.53 54927.95 88888.00 2011-11-02 17:32:05.875 306 12713.83 81.55 54927.95 88888.00 2011-11-02 17:32:06.000 306 12713.77 81.55 54927.97 88888.00 2011-11-02 17:32:06.125 306 12713.67 81.53 54927.95 88888.00 2011-11-02 17:32:06.250 306 12713.67 81.53 54927.97 88888.00 2011-11-02 17:32:06.375 306 12713.67 81.53 54927.97 88888.00 2011-11-02 17:32:06.500 306 12713.62 81.53 54927.95 88888.00 2011-11-02 17:32:06.625 306 12713.65 81.53 54927.95 88888.00 2011-11-02 17:32:06.750 306 12713.75 81.50 54927.93 88888.00 2011-11-02 17:32:06.875 306 12713.77 81.47 54927.95 88888.00 2011-11-02 17:32:07.000 306 12713.73 81.47 54927.93 88888.00 2011-11-02 17:32:07.125 306 12713.70 81.50 54927.95 88888.00 2011-11-02 17:32:07.250 306 12713.67 81.47 54927.97 88888.00 2011-11-02 17:32:07.375 306 12713.73 81.50 54927.95 88888.00 2011-11-02 17:32:07.500 306 12713.73 81.45 54927.93 88888.00 2011-11-02 17:32:07.625 306 12713.70 81.45 54927.93 88888.00 2011-11-02 17:32:07.750 306 12713.73 81.42 54927.93 88888.00 2011-11-02 17:32:07.875 306 12713.70 81.42 54927.93 88888.00 2011-11-02 17:32:08.000 306 12713.75 81.45 54927.93 88888.00 2011-11-02 17:32:08.125 306 12713.77 81.45 54927.93 88888.00 2011-11-02 17:32:08.250 306 12713.70 81.45 54927.95 88888.00 2011-11-02 17:32:08.375 306 12713.70 81.45 54927.97 88888.00 2011-11-02 17:32:08.500 306 12713.65 81.42 54927.95 88888.00 2011-11-02 17:32:08.625 306 12713.65 81.42 54927.95 88888.00 2011-11-02 17:32:08.750 306 12713.65 81.42 54927.93 88888.00 2011-11-02 17:32:08.875 306 12713.67 81.42 54927.93 88888.00 2011-11-02 17:32:09.000 306 12713.70 81.42 54927.93 88888.00 2011-11-02 17:32:09.125 306 12713.67 81.40 54927.95 88888.00 2011-11-02 17:32:09.250 306 12713.67 81.40 54927.95 88888.00 2011-11-02 17:32:09.375 306 12713.65 81.42 54927.93 88888.00 2011-11-02 17:32:09.500 306 12713.65 81.42 54927.93 88888.00 2011-11-02 17:32:09.625 306 12713.67 81.42 54927.93 88888.00 2011-11-02 17:32:09.750 306 12713.67 81.42 54927.95 88888.00 2011-11-02 17:32:09.875 306 12713.67 81.40 54927.93 88888.00 2011-11-02 17:32:10.000 306 12713.67 81.40 54927.90 88888.00 2011-11-02 17:32:10.125 306 12713.67 81.35 54927.90 88888.00 2011-11-02 17:32:10.250 306 12713.62 81.35 54927.90 88888.00 2011-11-02 17:32:10.375 306 12713.60 81.38 54927.95 88888.00 2011-11-02 17:32:10.500 306 12713.58 81.38 54927.93 88888.00 2011-11-02 17:32:10.625 306 12713.60 81.40 54927.90 88888.00 2011-11-02 17:32:10.750 306 12713.62 81.42 54927.93 88888.00 2011-11-02 17:32:10.875 306 12713.65 81.45 54927.93 88888.00 2011-11-02 17:32:11.000 306 12713.70 81.47 54927.95 88888.00 2011-11-02 17:32:11.125 306 12713.70 81.45 54927.95 88888.00 2011-11-02 17:32:11.250 306 12713.67 81.40 54927.95 88888.00 2011-11-02 17:32:11.375 306 12713.67 81.40 54927.95 88888.00 2011-11-02 17:32:11.500 306 12713.70 81.40 54927.95 88888.00 2011-11-02 17:32:11.625 306 12713.73 81.40 54927.95 88888.00 2011-11-02 17:32:11.750 306 12713.70 81.35 54927.95 88888.00 2011-11-02 17:32:11.875 306 12713.62 81.40 54927.93 88888.00 2011-11-02 17:32:12.000 306 12713.60 81.40 54927.93 88888.00 2011-11-02 17:32:12.125 306 12713.65 81.40 54927.93 88888.00 2011-11-02 17:32:12.250 306 12713.67 81.33 54927.93 88888.00 2011-11-02 17:32:12.375 306 12713.75 81.35 54927.93 88888.00 2011-11-02 17:32:12.500 306 12713.75 81.40 54927.93 88888.00 2011-11-02 17:32:12.625 306 12713.70 81.38 54927.90 88888.00 2011-11-02 17:32:12.750 306 12713.70 81.35 54927.93 88888.00 2011-11-02 17:32:12.875 306 12713.75 81.35 54927.95 88888.00 2011-11-02 17:32:13.000 306 12713.77 81.35 54927.93 88888.00 2011-11-02 17:32:13.125 306 12713.77 81.35 54927.95 88888.00 2011-11-02 17:32:13.250 306 12713.70 81.35 54927.93 88888.00 2011-11-02 17:32:13.375 306 12713.67 81.35 54927.93 88888.00 2011-11-02 17:32:13.500 306 12713.75 81.35 54927.95 88888.00 2011-11-02 17:32:13.625 306 12713.80 81.38 54927.95 88888.00 2011-11-02 17:32:13.750 306 12713.77 81.38 54927.95 88888.00 2011-11-02 17:32:13.875 306 12713.73 81.35 54927.93 88888.00 2011-11-02 17:32:14.000 306 12713.77 81.33 54927.93 88888.00 2011-11-02 17:32:14.125 306 12713.80 81.35 54927.93 88888.00 2011-11-02 17:32:14.250 306 12713.75 81.33 54927.93 88888.00 2011-11-02 17:32:14.375 306 12713.77 81.35 54927.93 88888.00 2011-11-02 17:32:14.500 306 12713.73 81.35 54927.93 88888.00 2011-11-02 17:32:14.625 306 12713.70 81.33 54927.93 88888.00 2011-11-02 17:32:14.750 306 12713.67 81.35 54927.93 88888.00 2011-11-02 17:32:14.875 306 12713.67 81.35 54927.93 88888.00 2011-11-02 17:32:15.000 306 12713.67 81.33 54927.90 88888.00 2011-11-02 17:32:15.125 306 12713.65 81.30 54927.95 88888.00 2011-11-02 17:32:15.250 306 12713.67 81.35 54927.97 88888.00 2011-11-02 17:32:15.375 306 12713.73 81.35 54927.95 88888.00 2011-11-02 17:32:15.500 306 12713.77 81.33 54927.93 88888.00 2011-11-02 17:32:15.625 306 12713.75 81.35 54927.93 88888.00 2011-11-02 17:32:15.750 306 12713.75 81.33 54927.95 88888.00 2011-11-02 17:32:15.875 306 12713.73 81.30 54927.93 88888.00 2011-11-02 17:32:16.000 306 12713.73 81.28 54927.88 88888.00 2011-11-02 17:32:16.125 306 12713.67 81.30 54927.90 88888.00 2011-11-02 17:32:16.250 306 12713.70 81.30 54927.90 88888.00 2011-11-02 17:32:16.375 306 12713.75 81.33 54927.88 88888.00 2011-11-02 17:32:16.500 306 12713.75 81.33 54927.90 88888.00 2011-11-02 17:32:16.625 306 12713.75 81.35 54927.90 88888.00 2011-11-02 17:32:16.750 306 12713.67 81.33 54927.93 88888.00 2011-11-02 17:32:16.875 306 12713.65 81.35 54927.93 88888.00 2011-11-02 17:32:17.000 306 12713.70 81.33 54927.90 88888.00 2011-11-02 17:32:17.125 306 12713.75 81.33 54927.90 88888.00 2011-11-02 17:32:17.250 306 12713.77 81.30 54927.85 88888.00 2011-11-02 17:32:17.375 306 12713.75 81.33 54927.82 88888.00 2011-11-02 17:32:17.500 306 12713.70 81.33 54927.85 88888.00 2011-11-02 17:32:17.625 306 12713.73 81.35 54927.90 88888.00 2011-11-02 17:32:17.750 306 12713.75 81.35 54927.90 88888.00 2011-11-02 17:32:17.875 306 12713.73 81.35 54927.88 88888.00 2011-11-02 17:32:18.000 306 12713.70 81.33 54927.90 88888.00 2011-11-02 17:32:18.125 306 12713.67 81.30 54927.90 88888.00 2011-11-02 17:32:18.250 306 12713.62 81.30 54927.88 88888.00 2011-11-02 17:32:18.375 306 12713.65 81.33 54927.85 88888.00 2011-11-02 17:32:18.500 306 12713.62 81.28 54927.85 88888.00 2011-11-02 17:32:18.625 306 12713.62 81.28 54927.85 88888.00 2011-11-02 17:32:18.750 306 12713.65 81.28 54927.85 88888.00 2011-11-02 17:32:18.875 306 12713.65 81.28 54927.88 88888.00 2011-11-02 17:32:19.000 306 12713.65 81.30 54927.88 88888.00 2011-11-02 17:32:19.125 306 12713.67 81.30 54927.90 88888.00 2011-11-02 17:32:19.250 306 12713.67 81.30 54927.88 88888.00 2011-11-02 17:32:19.375 306 12713.70 81.28 54927.88 88888.00 2011-11-02 17:32:19.500 306 12713.75 81.28 54927.88 88888.00 2011-11-02 17:32:19.625 306 12713.75 81.25 54927.88 88888.00 2011-11-02 17:32:19.750 306 12713.73 81.28 54927.82 88888.00 2011-11-02 17:32:19.875 306 12713.70 81.25 54927.88 88888.00 2011-11-02 17:32:20.000 306 12713.73 81.30 54927.88 88888.00 2011-11-02 17:32:20.125 306 12713.73 81.30 54927.88 88888.00 2011-11-02 17:32:20.250 306 12713.73 81.30 54927.85 88888.00 2011-11-02 17:32:20.375 306 12713.73 81.30 54927.85 88888.00 2011-11-02 17:32:20.500 306 12713.75 81.25 54927.85 88888.00 2011-11-02 17:32:20.625 306 12713.75 81.25 54927.85 88888.00 2011-11-02 17:32:20.750 306 12713.77 81.30 54927.85 88888.00 2011-11-02 17:32:20.875 306 12713.77 81.30 54927.85 88888.00 2011-11-02 17:32:21.000 306 12713.75 81.28 54927.85 88888.00 2011-11-02 17:32:21.125 306 12713.65 81.25 54927.88 88888.00 2011-11-02 17:32:21.250 306 12713.58 81.28 54927.88 88888.00 2011-11-02 17:32:21.375 306 12713.65 81.28 54927.88 88888.00 2011-11-02 17:32:21.500 306 12713.73 81.28 54927.88 88888.00 2011-11-02 17:32:21.625 306 12713.70 81.28 54927.82 88888.00 2011-11-02 17:32:21.750 306 12713.65 81.25 54927.80 88888.00 2011-11-02 17:32:21.875 306 12713.62 81.28 54927.85 88888.00 2011-11-02 17:32:22.000 306 12713.58 81.28 54927.82 88888.00 2011-11-02 17:32:22.125 306 12713.58 81.28 54927.88 88888.00 2011-11-02 17:32:22.250 306 12713.60 81.25 54927.88 88888.00 2011-11-02 17:32:22.375 306 12713.60 81.28 54927.88 88888.00 2011-11-02 17:32:22.500 306 12713.58 81.28 54927.82 88888.00 2011-11-02 17:32:22.625 306 12713.55 81.25 54927.82 88888.00 2011-11-02 17:32:22.750 306 12713.58 81.25 54927.82 88888.00 2011-11-02 17:32:22.875 306 12713.60 81.28 54927.85 88888.00 2011-11-02 17:32:23.000 306 12713.65 81.30 54927.82 88888.00 2011-11-02 17:32:23.125 306 12713.65 81.30 54927.85 88888.00 2011-11-02 17:32:23.250 306 12713.60 81.28 54927.85 88888.00 2011-11-02 17:32:23.375 306 12713.60 81.25 54927.82 88888.00 2011-11-02 17:32:23.500 306 12713.62 81.25 54927.85 88888.00 2011-11-02 17:32:23.625 306 12713.67 81.25 54927.90 88888.00 2011-11-02 17:32:23.750 306 12713.67 81.30 54927.88 88888.00 2011-11-02 17:32:23.875 306 12713.67 81.28 54927.88 88888.00 2011-11-02 17:32:24.000 306 12713.65 81.28 54927.88 88888.00 2011-11-02 17:32:24.125 306 12713.60 81.25 54927.88 88888.00 2011-11-02 17:32:24.250 306 12713.55 81.22 54927.88 88888.00 2011-11-02 17:32:24.375 306 12713.58 81.20 54927.85 88888.00 2011-11-02 17:32:24.500 306 12713.65 81.22 54927.85 88888.00 2011-11-02 17:32:24.625 306 12713.62 81.22 54927.82 88888.00 2011-11-02 17:32:24.750 306 12713.60 81.25 54927.85 88888.00 2011-11-02 17:32:24.875 306 12713.62 81.25 54927.88 88888.00 2011-11-02 17:32:25.000 306 12713.70 81.22 54927.85 88888.00 2011-11-02 17:32:25.125 306 12713.70 81.25 54927.88 88888.00 2011-11-02 17:32:25.250 306 12713.60 81.22 54927.88 88888.00 2011-11-02 17:32:25.375 306 12713.58 81.17 54927.85 88888.00 2011-11-02 17:32:25.500 306 12713.60 81.22 54927.82 88888.00 2011-11-02 17:32:25.625 306 12713.65 81.22 54927.82 88888.00 2011-11-02 17:32:25.750 306 12713.67 81.20 54927.85 88888.00 2011-11-02 17:32:25.875 306 12713.60 81.20 54927.85 88888.00 2011-11-02 17:32:26.000 306 12713.58 81.20 54927.82 88888.00 2011-11-02 17:32:26.125 306 12713.60 81.25 54927.85 88888.00 2011-11-02 17:32:26.250 306 12713.62 81.22 54927.90 88888.00 2011-11-02 17:32:26.375 306 12713.62 81.20 54927.88 88888.00 2011-11-02 17:32:26.500 306 12713.62 81.17 54927.88 88888.00 2011-11-02 17:32:26.625 306 12713.60 81.15 54927.88 88888.00 2011-11-02 17:32:26.750 306 12713.55 81.17 54927.85 88888.00 2011-11-02 17:32:26.875 306 12713.60 81.15 54927.85 88888.00 2011-11-02 17:32:27.000 306 12713.60 81.15 54927.82 88888.00 2011-11-02 17:32:27.125 306 12713.58 81.15 54927.85 88888.00 2011-11-02 17:32:27.250 306 12713.55 81.17 54927.88 88888.00 2011-11-02 17:32:27.375 306 12713.62 81.17 54927.88 88888.00 2011-11-02 17:32:27.500 306 12713.65 81.20 54927.88 88888.00 2011-11-02 17:32:27.625 306 12713.62 81.22 54927.88 88888.00 2011-11-02 17:32:27.750 306 12713.62 81.22 54927.88 88888.00 2011-11-02 17:32:27.875 306 12713.62 81.20 54927.85 88888.00 2011-11-02 17:32:28.000 306 12713.60 81.17 54927.85 88888.00 2011-11-02 17:32:28.125 306 12713.60 81.15 54927.85 88888.00 2011-11-02 17:32:28.250 306 12713.60 81.17 54927.90 88888.00 2011-11-02 17:32:28.375 306 12713.60 81.20 54927.85 88888.00 2011-11-02 17:32:28.500 306 12713.60 81.20 54927.85 88888.00 2011-11-02 17:32:28.625 306 12713.58 81.15 54927.82 88888.00 2011-11-02 17:32:28.750 306 12713.60 81.20 54927.82 88888.00 2011-11-02 17:32:28.875 306 12713.65 81.20 54927.85 88888.00 2011-11-02 17:32:29.000 306 12713.67 81.20 54927.82 88888.00 2011-11-02 17:32:29.125 306 12713.62 81.22 54927.85 88888.00 2011-11-02 17:32:29.250 306 12713.55 81.20 54927.88 88888.00 2011-11-02 17:32:29.375 306 12713.60 81.20 54927.85 88888.00 2011-11-02 17:32:29.500 306 12713.62 81.22 54927.88 88888.00 2011-11-02 17:32:29.625 306 12713.60 81.20 54927.82 88888.00 2011-11-02 17:32:29.750 306 12713.58 81.17 54927.82 88888.00 2011-11-02 17:32:29.875 306 12713.60 81.17 54927.82 88888.00 2011-11-02 17:32:30.000 306 12713.60 81.20 54927.82 88888.00 2011-11-02 17:32:30.125 306 12713.58 81.25 54927.88 88888.00 2011-11-02 17:32:30.250 306 12713.62 81.20 54927.82 88888.00 2011-11-02 17:32:30.375 306 12713.67 81.20 54927.82 88888.00 2011-11-02 17:32:30.500 306 12713.70 81.22 54927.82 88888.00 2011-11-02 17:32:30.625 306 12713.67 81.22 54927.82 88888.00 2011-11-02 17:32:30.750 306 12713.65 81.25 54927.82 88888.00 2011-11-02 17:32:30.875 306 12713.65 81.25 54927.82 88888.00 2011-11-02 17:32:31.000 306 12713.65 81.22 54927.78 88888.00 2011-11-02 17:32:31.125 306 12713.67 81.22 54927.80 88888.00 2011-11-02 17:32:31.250 306 12713.67 81.22 54927.80 88888.00 2011-11-02 17:32:31.375 306 12713.67 81.25 54927.80 88888.00 2011-11-02 17:32:31.500 306 12713.70 81.25 54927.78 88888.00 2011-11-02 17:32:31.625 306 12713.70 81.20 54927.78 88888.00 2011-11-02 17:32:31.750 306 12713.67 81.20 54927.78 88888.00 2011-11-02 17:32:31.875 306 12713.65 81.20 54927.78 88888.00 2011-11-02 17:32:32.000 306 12713.65 81.20 54927.78 88888.00 2011-11-02 17:32:32.125 306 12713.75 81.22 54927.80 88888.00 2011-11-02 17:32:32.250 306 12713.77 81.22 54927.78 88888.00 2011-11-02 17:32:32.375 306 12713.75 81.25 54927.78 88888.00 2011-11-02 17:32:32.500 306 12713.67 81.25 54927.78 88888.00 2011-11-02 17:32:32.625 306 12713.67 81.30 54927.78 88888.00 2011-11-02 17:32:32.750 306 12713.73 81.25 54927.78 88888.00 2011-11-02 17:32:32.875 306 12713.73 81.22 54927.78 88888.00 2011-11-02 17:32:33.000 306 12713.73 81.25 54927.78 88888.00 2011-11-02 17:32:33.125 306 12713.70 81.25 54927.80 88888.00 2011-11-02 17:32:33.250 306 12713.60 81.25 54927.78 88888.00 2011-11-02 17:32:33.375 306 12713.62 81.28 54927.80 88888.00 2011-11-02 17:32:33.500 306 12713.65 81.28 54927.80 88888.00 2011-11-02 17:32:33.625 306 12713.65 81.25 54927.78 88888.00 2011-11-02 17:32:33.750 306 12713.67 81.22 54927.75 88888.00 2011-11-02 17:32:33.875 306 12713.65 81.28 54927.80 88888.00 2011-11-02 17:32:34.000 306 12713.65 81.28 54927.78 88888.00 2011-11-02 17:32:34.125 306 12713.62 81.25 54927.78 88888.00 2011-11-02 17:32:34.250 306 12713.62 81.20 54927.78 88888.00 2011-11-02 17:32:34.375 306 12713.58 81.20 54927.78 88888.00 2011-11-02 17:32:34.500 306 12713.58 81.22 54927.78 88888.00 2011-11-02 17:32:34.625 306 12713.58 81.25 54927.80 88888.00 2011-11-02 17:32:34.750 306 12713.60 81.25 54927.80 88888.00 2011-11-02 17:32:34.875 306 12713.60 81.22 54927.80 88888.00 2011-11-02 17:32:35.000 306 12713.55 81.22 54927.78 88888.00 2011-11-02 17:32:35.125 306 12713.55 81.25 54927.78 88888.00 2011-11-02 17:32:35.250 306 12713.55 81.22 54927.78 88888.00 2011-11-02 17:32:35.375 306 12713.62 81.25 54927.78 88888.00 2011-11-02 17:32:35.500 306 12713.60 81.25 54927.78 88888.00 2011-11-02 17:32:35.625 306 12713.58 81.25 54927.78 88888.00 2011-11-02 17:32:35.750 306 12713.62 81.20 54927.80 88888.00 2011-11-02 17:32:35.875 306 12713.65 81.22 54927.82 88888.00 2011-11-02 17:32:36.000 306 12713.60 81.20 54927.78 88888.00 2011-11-02 17:32:36.125 306 12713.52 81.20 54927.78 88888.00 2011-11-02 17:32:36.250 306 12713.50 81.20 54927.80 88888.00 2011-11-02 17:32:36.375 306 12713.52 81.20 54927.78 88888.00 2011-11-02 17:32:36.500 306 12713.58 81.20 54927.75 88888.00 2011-11-02 17:32:36.625 306 12713.58 81.20 54927.75 88888.00 2011-11-02 17:32:36.750 306 12713.60 81.22 54927.80 88888.00 2011-11-02 17:32:36.875 306 12713.60 81.25 54927.80 88888.00 2011-11-02 17:32:37.000 306 12713.60 81.22 54927.78 88888.00 2011-11-02 17:32:37.125 306 12713.60 81.20 54927.75 88888.00 2011-11-02 17:32:37.250 306 12713.52 81.20 54927.78 88888.00 2011-11-02 17:32:37.375 306 12713.52 81.20 54927.78 88888.00 2011-11-02 17:32:37.500 306 12713.58 81.22 54927.78 88888.00 2011-11-02 17:32:37.625 306 12713.62 81.22 54927.78 88888.00 2011-11-02 17:32:37.750 306 12713.58 81.20 54927.80 88888.00 2011-11-02 17:32:37.875 306 12713.55 81.20 54927.78 88888.00 2011-11-02 17:32:38.000 306 12713.58 81.20 54927.78 88888.00 2011-11-02 17:32:38.125 306 12713.58 81.22 54927.78 88888.00 2011-11-02 17:32:38.250 306 12713.55 81.20 54927.78 88888.00 2011-11-02 17:32:38.375 306 12713.58 81.17 54927.78 88888.00 2011-11-02 17:32:38.500 306 12713.58 81.15 54927.78 88888.00 2011-11-02 17:32:38.625 306 12713.58 81.17 54927.78 88888.00 2011-11-02 17:32:38.750 306 12713.58 81.17 54927.75 88888.00 2011-11-02 17:32:38.875 306 12713.60 81.20 54927.75 88888.00 2011-11-02 17:32:39.000 306 12713.60 81.20 54927.78 88888.00 2011-11-02 17:32:39.125 306 12713.60 81.17 54927.78 88888.00 2011-11-02 17:32:39.250 306 12713.58 81.17 54927.72 88888.00 2011-11-02 17:32:39.375 306 12713.58 81.22 54927.75 88888.00 2011-11-02 17:32:39.500 306 12713.60 81.25 54927.75 88888.00 2011-11-02 17:32:39.625 306 12713.62 81.20 54927.78 88888.00 2011-11-02 17:32:39.750 306 12713.62 81.20 54927.78 88888.00 2011-11-02 17:32:39.875 306 12713.60 81.17 54927.78 88888.00 2011-11-02 17:32:40.000 306 12713.58 81.17 54927.75 88888.00 2011-11-02 17:32:40.125 306 12713.58 81.20 54927.78 88888.00 2011-11-02 17:32:40.250 306 12713.60 81.17 54927.78 88888.00 2011-11-02 17:32:40.375 306 12713.62 81.15 54927.75 88888.00 2011-11-02 17:32:40.500 306 12713.58 81.17 54927.75 88888.00 2011-11-02 17:32:40.625 306 12713.52 81.17 54927.75 88888.00 2011-11-02 17:32:40.750 306 12713.50 81.17 54927.78 88888.00 2011-11-02 17:32:40.875 306 12713.45 81.17 54927.78 88888.00 2011-11-02 17:32:41.000 306 12713.52 81.17 54927.75 88888.00 2011-11-02 17:32:41.125 306 12713.52 81.17 54927.75 88888.00 2011-11-02 17:32:41.250 306 12713.52 81.17 54927.75 88888.00 2011-11-02 17:32:41.375 306 12713.58 81.20 54927.75 88888.00 2011-11-02 17:32:41.500 306 12713.62 81.20 54927.70 88888.00 2011-11-02 17:32:41.625 306 12713.60 81.22 54927.72 88888.00 2011-11-02 17:32:41.750 306 12713.60 81.22 54927.75 88888.00 2011-11-02 17:32:41.875 306 12713.58 81.22 54927.75 88888.00 2011-11-02 17:32:42.000 306 12713.50 81.17 54927.75 88888.00 2011-11-02 17:32:42.125 306 12713.52 81.15 54927.75 88888.00 2011-11-02 17:32:42.250 306 12713.55 81.20 54927.75 88888.00 2011-11-02 17:32:42.375 306 12713.55 81.22 54927.75 88888.00 2011-11-02 17:32:42.500 306 12713.55 81.17 54927.75 88888.00 2011-11-02 17:32:42.625 306 12713.55 81.20 54927.72 88888.00 2011-11-02 17:32:42.750 306 12713.58 81.20 54927.75 88888.00 2011-11-02 17:32:42.875 306 12713.62 81.22 54927.75 88888.00 2011-11-02 17:32:43.000 306 12713.58 81.20 54927.72 88888.00 2011-11-02 17:32:43.125 306 12713.58 81.15 54927.72 88888.00 2011-11-02 17:32:43.250 306 12713.60 81.15 54927.72 88888.00 2011-11-02 17:32:43.375 306 12713.62 81.17 54927.75 88888.00 2011-11-02 17:32:43.500 306 12713.65 81.17 54927.72 88888.00 2011-11-02 17:32:43.625 306 12713.65 81.17 54927.72 88888.00 2011-11-02 17:32:43.750 306 12713.60 81.15 54927.75 88888.00 2011-11-02 17:32:43.875 306 12713.55 81.15 54927.72 88888.00 2011-11-02 17:32:44.000 306 12713.58 81.20 54927.75 88888.00 2011-11-02 17:32:44.125 306 12713.58 81.22 54927.72 88888.00 2011-11-02 17:32:44.250 306 12713.50 81.17 54927.72 88888.00 2011-11-02 17:32:44.375 306 12713.50 81.15 54927.70 88888.00 2011-11-02 17:32:44.500 306 12713.55 81.17 54927.70 88888.00 2011-11-02 17:32:44.625 306 12713.58 81.20 54927.72 88888.00 2011-11-02 17:32:44.750 306 12713.58 81.17 54927.72 88888.00 2011-11-02 17:32:44.875 306 12713.60 81.17 54927.75 88888.00 2011-11-02 17:32:45.000 306 12713.60 81.17 54927.72 88888.00 2011-11-02 17:32:45.125 306 12713.60 81.17 54927.75 88888.00 2011-11-02 17:32:45.250 306 12713.52 81.15 54927.75 88888.00 2011-11-02 17:32:45.375 306 12713.50 81.17 54927.75 88888.00 2011-11-02 17:32:45.500 306 12713.55 81.12 54927.72 88888.00 2011-11-02 17:32:45.625 306 12713.55 81.17 54927.72 88888.00 2011-11-02 17:32:45.750 306 12713.52 81.17 54927.72 88888.00 2011-11-02 17:32:45.875 306 12713.52 81.17 54927.72 88888.00 2011-11-02 17:32:46.000 306 12713.55 81.15 54927.70 88888.00 2011-11-02 17:32:46.125 306 12713.58 81.15 54927.75 88888.00 2011-11-02 17:32:46.250 306 12713.58 81.15 54927.72 88888.00 2011-11-02 17:32:46.375 306 12713.55 81.15 54927.72 88888.00 2011-11-02 17:32:46.500 306 12713.58 81.15 54927.72 88888.00 2011-11-02 17:32:46.625 306 12713.58 81.12 54927.70 88888.00 2011-11-02 17:32:46.750 306 12713.55 81.12 54927.72 88888.00 2011-11-02 17:32:46.875 306 12713.55 81.12 54927.72 88888.00 2011-11-02 17:32:47.000 306 12713.60 81.12 54927.72 88888.00 2011-11-02 17:32:47.125 306 12713.65 81.15 54927.72 88888.00 2011-11-02 17:32:47.250 306 12713.60 81.12 54927.72 88888.00 2011-11-02 17:32:47.375 306 12713.58 81.12 54927.70 88888.00 2011-11-02 17:32:47.500 306 12713.62 81.08 54927.72 88888.00 2011-11-02 17:32:47.625 306 12713.67 81.12 54927.75 88888.00 2011-11-02 17:32:47.750 306 12713.67 81.15 54927.78 88888.00 2011-11-02 17:32:47.875 306 12713.62 81.12 54927.72 88888.00 2011-11-02 17:32:48.000 306 12713.60 81.12 54927.72 88888.00 2011-11-02 17:32:48.125 306 12713.58 81.10 54927.70 88888.00 2011-11-02 17:32:48.250 306 12713.58 81.10 54927.72 88888.00 2011-11-02 17:32:48.375 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:32:48.500 306 12713.62 81.12 54927.72 88888.00 2011-11-02 17:32:48.625 306 12713.60 81.15 54927.75 88888.00 2011-11-02 17:32:48.750 306 12713.60 81.17 54927.72 88888.00 2011-11-02 17:32:48.875 306 12713.65 81.12 54927.72 88888.00 2011-11-02 17:32:49.000 306 12713.70 81.12 54927.72 88888.00 2011-11-02 17:32:49.125 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:32:49.250 306 12713.60 81.10 54927.68 88888.00 2011-11-02 17:32:49.375 306 12713.67 81.12 54927.70 88888.00 2011-11-02 17:32:49.500 306 12713.73 81.15 54927.72 88888.00 2011-11-02 17:32:49.625 306 12713.70 81.15 54927.70 88888.00 2011-11-02 17:32:49.750 306 12713.65 81.15 54927.70 88888.00 2011-11-02 17:32:49.875 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:32:50.000 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:32:50.125 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:32:50.250 306 12713.58 81.10 54927.68 88888.00 2011-11-02 17:32:50.375 306 12713.60 81.15 54927.70 88888.00 2011-11-02 17:32:50.500 306 12713.58 81.12 54927.72 88888.00 2011-11-02 17:32:50.625 306 12713.62 81.12 54927.72 88888.00 2011-11-02 17:32:50.750 306 12713.70 81.12 54927.72 88888.00 2011-11-02 17:32:50.875 306 12713.75 81.12 54927.72 88888.00 2011-11-02 17:32:51.000 306 12713.80 81.12 54927.70 88888.00 2011-11-02 17:32:51.125 306 12713.77 81.12 54927.72 88888.00 2011-11-02 17:32:51.250 306 12713.73 81.12 54927.72 88888.00 2011-11-02 17:32:51.375 306 12713.70 81.12 54927.70 88888.00 2011-11-02 17:32:51.500 306 12713.67 81.12 54927.70 88888.00 2011-11-02 17:32:51.625 306 12713.73 81.10 54927.72 88888.00 2011-11-02 17:32:51.750 306 12713.80 81.12 54927.75 88888.00 2011-11-02 17:32:51.875 306 12713.77 81.17 54927.75 88888.00 2011-11-02 17:32:52.000 306 12713.75 81.17 54927.72 88888.00 2011-11-02 17:32:52.125 306 12713.77 81.15 54927.70 88888.00 2011-11-02 17:32:52.250 306 12713.73 81.15 54927.72 88888.00 2011-11-02 17:32:52.375 306 12713.80 81.15 54927.75 88888.00 2011-11-02 17:32:52.500 306 12713.88 81.12 54927.70 88888.00 2011-11-02 17:32:52.625 306 12713.88 81.15 54927.70 88888.00 2011-11-02 17:32:52.750 306 12713.83 81.12 54927.72 88888.00 2011-11-02 17:32:52.875 306 12713.77 81.20 54927.70 88888.00 2011-11-02 17:32:53.000 306 12713.77 81.15 54927.65 88888.00 2011-11-02 17:32:53.125 306 12713.75 81.12 54927.65 88888.00 2011-11-02 17:32:53.250 306 12713.77 81.15 54927.68 88888.00 2011-11-02 17:32:53.375 306 12713.80 81.22 54927.70 88888.00 2011-11-02 17:32:53.500 306 12713.77 81.20 54927.70 88888.00 2011-11-02 17:32:53.625 306 12713.75 81.17 54927.68 88888.00 2011-11-02 17:32:53.750 306 12713.73 81.15 54927.65 88888.00 2011-11-02 17:32:53.875 306 12713.70 81.17 54927.65 88888.00 2011-11-02 17:32:54.000 306 12713.73 81.20 54927.65 88888.00 2011-11-02 17:32:54.125 306 12713.75 81.20 54927.68 88888.00 2011-11-02 17:32:54.250 306 12713.75 81.20 54927.65 88888.00 2011-11-02 17:32:54.375 306 12713.75 81.20 54927.62 88888.00 2011-11-02 17:32:54.500 306 12713.70 81.22 54927.65 88888.00 2011-11-02 17:32:54.625 306 12713.70 81.22 54927.65 88888.00 2011-11-02 17:32:54.750 306 12713.67 81.22 54927.68 88888.00 2011-11-02 17:32:54.875 306 12713.67 81.25 54927.70 88888.00 2011-11-02 17:32:55.000 306 12713.75 81.22 54927.68 88888.00 2011-11-02 17:32:55.125 306 12713.80 81.22 54927.68 88888.00 2011-11-02 17:32:55.250 306 12713.70 81.20 54927.65 88888.00 2011-11-02 17:32:55.375 306 12713.67 81.22 54927.70 88888.00 2011-11-02 17:32:55.500 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:55.625 306 12713.65 81.22 54927.68 88888.00 2011-11-02 17:32:55.750 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:55.875 306 12713.67 81.17 54927.70 88888.00 2011-11-02 17:32:56.000 306 12713.67 81.15 54927.65 88888.00 2011-11-02 17:32:56.125 306 12713.70 81.20 54927.65 88888.00 2011-11-02 17:32:56.250 306 12713.67 81.22 54927.68 88888.00 2011-11-02 17:32:56.375 306 12713.73 81.22 54927.65 88888.00 2011-11-02 17:32:56.500 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:56.625 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:56.750 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:56.875 306 12713.65 81.22 54927.65 88888.00 2011-11-02 17:32:57.000 306 12713.67 81.22 54927.60 88888.00 2011-11-02 17:32:57.125 306 12713.70 81.20 54927.65 88888.00 2011-11-02 17:32:57.250 306 12713.70 81.20 54927.62 88888.00 2011-11-02 17:32:57.375 306 12713.70 81.22 54927.65 88888.00 2011-11-02 17:32:57.500 306 12713.65 81.22 54927.62 88888.00 2011-11-02 17:32:57.625 306 12713.60 81.20 54927.68 88888.00 2011-11-02 17:32:57.750 306 12713.60 81.17 54927.65 88888.00 2011-11-02 17:32:57.875 306 12713.62 81.17 54927.65 88888.00 2011-11-02 17:32:58.000 306 12713.62 81.17 54927.65 88888.00 2011-11-02 17:32:58.125 306 12713.58 81.20 54927.65 88888.00 2011-11-02 17:32:58.250 306 12713.55 81.17 54927.65 88888.00 2011-11-02 17:32:58.375 306 12713.62 81.20 54927.65 88888.00 2011-11-02 17:32:58.500 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:58.625 306 12713.65 81.20 54927.68 88888.00 2011-11-02 17:32:58.750 306 12713.62 81.17 54927.68 88888.00 2011-11-02 17:32:58.875 306 12713.60 81.17 54927.68 88888.00 2011-11-02 17:32:59.000 306 12713.62 81.17 54927.68 88888.00 2011-11-02 17:32:59.125 306 12713.67 81.20 54927.70 88888.00 2011-11-02 17:32:59.250 306 12713.73 81.15 54927.70 88888.00 2011-11-02 17:32:59.375 306 12713.67 81.20 54927.68 88888.00 2011-11-02 17:32:59.500 306 12713.67 81.15 54927.65 88888.00 2011-11-02 17:32:59.625 306 12713.75 81.17 54927.65 88888.00 2011-11-02 17:32:59.750 306 12713.75 81.22 54927.68 88888.00 2011-11-02 17:32:59.875 306 12713.70 81.17 54927.68 88888.00 2011-11-02 17:33:00.000 306 12713.65 81.15 54927.65 88888.00 2011-11-02 17:33:00.125 306 12713.70 81.15 54927.62 88888.00 2011-11-02 17:33:00.250 306 12713.73 81.15 54927.68 88888.00 2011-11-02 17:33:00.375 306 12713.70 81.12 54927.68 88888.00 2011-11-02 17:33:00.500 306 12713.62 81.15 54927.70 88888.00 2011-11-02 17:33:00.625 306 12713.60 81.12 54927.68 88888.00 2011-11-02 17:33:00.750 306 12713.60 81.17 54927.68 88888.00 2011-11-02 17:33:00.875 306 12713.62 81.20 54927.68 88888.00 2011-11-02 17:33:01.000 306 12713.65 81.20 54927.70 88888.00 2011-11-02 17:33:01.125 306 12713.65 81.15 54927.70 88888.00 2011-11-02 17:33:01.250 306 12713.62 81.17 54927.62 88888.00 2011-11-02 17:33:01.375 306 12713.65 81.15 54927.68 88888.00 2011-11-02 17:33:01.500 306 12713.60 81.17 54927.70 88888.00 2011-11-02 17:33:01.625 306 12713.62 81.15 54927.68 88888.00 2011-11-02 17:33:01.750 306 12713.62 81.15 54927.68 88888.00 2011-11-02 17:33:01.875 306 12713.58 81.15 54927.70 88888.00 2011-11-02 17:33:02.000 306 12713.60 81.15 54927.68 88888.00 2011-11-02 17:33:02.125 306 12713.62 81.15 54927.68 88888.00 2011-11-02 17:33:02.250 306 12713.62 81.10 54927.70 88888.00 2011-11-02 17:33:02.375 306 12713.60 81.10 54927.70 88888.00 2011-11-02 17:33:02.500 306 12713.58 81.12 54927.70 88888.00 2011-11-02 17:33:02.625 306 12713.58 81.10 54927.70 88888.00 2011-11-02 17:33:02.750 306 12713.58 81.10 54927.70 88888.00 2011-11-02 17:33:02.875 306 12713.58 81.10 54927.72 88888.00 2011-11-02 17:33:03.000 306 12713.60 81.17 54927.72 88888.00 2011-11-02 17:33:03.125 306 12713.62 81.12 54927.70 88888.00 2011-11-02 17:33:03.250 306 12713.60 81.10 54927.72 88888.00 2011-11-02 17:33:03.375 306 12713.62 81.08 54927.72 88888.00 2011-11-02 17:33:03.500 306 12713.67 81.10 54927.72 88888.00 2011-11-02 17:33:03.625 306 12713.65 81.10 54927.70 88888.00 2011-11-02 17:33:03.750 306 12713.60 81.10 54927.70 88888.00 2011-11-02 17:33:03.875 306 12713.58 81.10 54927.72 88888.00 2011-11-02 17:33:04.000 306 12713.62 81.08 54927.70 88888.00 2011-11-02 17:33:04.125 306 12713.67 81.10 54927.70 88888.00 2011-11-02 17:33:04.250 306 12713.67 81.08 54927.68 88888.00 2011-11-02 17:33:04.375 306 12713.62 81.10 54927.65 88888.00 2011-11-02 17:33:04.500 306 12713.62 81.10 54927.68 88888.00 2011-11-02 17:33:04.625 306 12713.62 81.12 54927.68 88888.00 2011-11-02 17:33:04.750 306 12713.65 81.12 54927.70 88888.00 2011-11-02 17:33:04.875 306 12713.67 81.08 54927.68 88888.00 2011-11-02 17:33:05.000 306 12713.65 81.08 54927.68 88888.00 2011-11-02 17:33:05.125 306 12713.62 81.12 54927.72 88888.00 2011-11-02 17:33:05.250 306 12713.60 81.10 54927.72 88888.00 2011-11-02 17:33:05.375 306 12713.62 81.10 54927.72 88888.00 2011-11-02 17:33:05.500 306 12713.60 81.05 54927.72 88888.00 2011-11-02 17:33:05.625 306 12713.62 81.08 54927.72 88888.00 2011-11-02 17:33:05.750 306 12713.60 81.08 54927.72 88888.00 2011-11-02 17:33:05.875 306 12713.60 81.10 54927.72 88888.00 2011-11-02 17:33:06.000 306 12713.65 81.08 54927.70 88888.00 2011-11-02 17:33:06.125 306 12713.67 81.05 54927.68 88888.00 2011-11-02 17:33:06.250 306 12713.60 81.05 54927.70 88888.00 2011-11-02 17:33:06.375 306 12713.58 81.03 54927.68 88888.00 2011-11-02 17:33:06.500 306 12713.58 81.03 54927.70 88888.00 2011-11-02 17:33:06.625 306 12713.58 81.08 54927.72 88888.00 2011-11-02 17:33:06.750 306 12713.60 81.05 54927.70 88888.00 2011-11-02 17:33:06.875 306 12713.58 81.00 54927.70 88888.00 2011-11-02 17:33:07.000 306 12713.55 81.05 54927.68 88888.00 2011-11-02 17:33:07.125 306 12713.52 81.05 54927.68 88888.00 2011-11-02 17:33:07.250 306 12713.52 81.03 54927.72 88888.00 2011-11-02 17:33:07.375 306 12713.55 81.03 54927.70 88888.00 2011-11-02 17:33:07.500 306 12713.52 81.00 54927.70 88888.00 2011-11-02 17:33:07.625 306 12713.50 81.03 54927.70 88888.00 2011-11-02 17:33:07.750 306 12713.50 81.03 54927.70 88888.00 2011-11-02 17:33:07.875 306 12713.62 81.03 54927.72 88888.00 2011-11-02 17:33:08.000 306 12713.62 80.97 54927.72 88888.00 2011-11-02 17:33:08.125 306 12713.55 81.00 54927.72 88888.00 2011-11-02 17:33:08.250 306 12713.52 80.97 54927.70 88888.00 2011-11-02 17:33:08.375 306 12713.55 80.97 54927.72 88888.00 2011-11-02 17:33:08.500 306 12713.52 80.95 54927.72 88888.00 2011-11-02 17:33:08.625 306 12713.58 80.97 54927.75 88888.00 2011-11-02 17:33:08.750 306 12713.58 80.97 54927.72 88888.00 2011-11-02 17:33:08.875 306 12713.55 80.97 54927.72 88888.00 2011-11-02 17:33:09.000 306 12713.52 80.95 54927.70 88888.00 2011-11-02 17:33:09.125 306 12713.52 80.95 54927.72 88888.00 2011-11-02 17:33:09.250 306 12713.48 80.95 54927.72 88888.00 2011-11-02 17:33:09.375 306 12713.52 80.95 54927.70 88888.00 2011-11-02 17:33:09.500 306 12713.52 80.92 54927.72 88888.00 2011-11-02 17:33:09.625 306 12713.55 80.90 54927.72 88888.00 2011-11-02 17:33:09.750 306 12713.58 80.92 54927.70 88888.00 2011-11-02 17:33:09.875 306 12713.62 80.90 54927.70 88888.00 2011-11-02 17:33:10.000 306 12713.55 80.90 54927.68 88888.00 2011-11-02 17:33:10.125 306 12713.55 80.92 54927.70 88888.00 2011-11-02 17:33:10.250 306 12713.52 80.88 54927.72 88888.00 2011-11-02 17:33:10.375 306 12713.52 80.90 54927.70 88888.00 2011-11-02 17:33:10.500 306 12713.58 80.92 54927.72 88888.00 2011-11-02 17:33:10.625 306 12713.60 80.90 54927.70 88888.00 2011-11-02 17:33:10.750 306 12713.55 80.88 54927.72 88888.00 2011-11-02 17:33:10.875 306 12713.52 80.92 54927.72 88888.00 2011-11-02 17:33:11.000 306 12713.55 80.88 54927.72 88888.00 2011-11-02 17:33:11.125 306 12713.58 80.85 54927.78 88888.00 2011-11-02 17:33:11.250 306 12713.55 80.85 54927.72 88888.00 2011-11-02 17:33:11.375 306 12713.52 80.88 54927.72 88888.00 2011-11-02 17:33:11.500 306 12713.42 80.85 54927.75 88888.00 2011-11-02 17:33:11.625 306 12713.40 80.83 54927.78 88888.00 2011-11-02 17:33:11.750 306 12713.45 80.80 54927.72 88888.00 2011-11-02 17:33:11.875 306 12713.50 80.80 54927.75 88888.00 2011-11-02 17:33:12.000 306 12713.58 80.80 54927.72 88888.00 2011-11-02 17:33:12.125 306 12713.60 80.80 54927.75 88888.00 2011-11-02 17:33:12.250 306 12713.58 80.78 54927.75 88888.00 2011-11-02 17:33:12.375 306 12713.62 80.78 54927.72 88888.00 2011-11-02 17:33:12.500 306 12713.60 80.78 54927.72 88888.00 2011-11-02 17:33:12.625 306 12713.58 80.78 54927.72 88888.00 2011-11-02 17:33:12.750 306 12713.58 80.78 54927.75 88888.00 2011-11-02 17:33:12.875 306 12713.55 80.78 54927.75 88888.00 2011-11-02 17:33:13.000 306 12713.55 80.78 54927.72 88888.00 2011-11-02 17:33:13.125 306 12713.58 80.72 54927.70 88888.00 2011-11-02 17:33:13.250 306 12713.48 80.70 54927.72 88888.00 2011-11-02 17:33:13.375 306 12713.52 80.72 54927.72 88888.00 2011-11-02 17:33:13.500 306 12713.52 80.72 54927.72 88888.00 2011-11-02 17:33:13.625 306 12713.50 80.75 54927.75 88888.00 2011-11-02 17:33:13.750 306 12713.55 80.72 54927.75 88888.00 2011-11-02 17:33:13.875 306 12713.58 80.70 54927.75 88888.00 2011-11-02 17:33:14.000 306 12713.58 80.70 54927.75 88888.00 2011-11-02 17:33:14.125 306 12713.58 80.70 54927.75 88888.00 2011-11-02 17:33:14.250 306 12713.55 80.70 54927.75 88888.00 2011-11-02 17:33:14.375 306 12713.60 80.67 54927.72 88888.00 2011-11-02 17:33:14.500 306 12713.60 80.67 54927.72 88888.00 2011-11-02 17:33:14.625 306 12713.60 80.67 54927.72 88888.00 2011-11-02 17:33:14.750 306 12713.58 80.67 54927.75 88888.00 2011-11-02 17:33:14.875 306 12713.58 80.65 54927.75 88888.00 2011-11-02 17:33:15.000 306 12713.62 80.65 54927.70 88888.00 2011-11-02 17:33:15.125 306 12713.65 80.67 54927.70 88888.00 2011-11-02 17:33:15.250 306 12713.60 80.65 54927.72 88888.00 2011-11-02 17:33:15.375 306 12713.58 80.65 54927.70 88888.00 2011-11-02 17:33:15.500 306 12713.60 80.65 54927.70 88888.00 2011-11-02 17:33:15.625 306 12713.62 80.65 54927.72 88888.00 2011-11-02 17:33:15.750 306 12713.62 80.67 54927.70 88888.00 2011-11-02 17:33:15.875 306 12713.62 80.70 54927.70 88888.00 2011-11-02 17:33:16.000 306 12713.62 80.70 54927.70 88888.00 2011-11-02 17:33:16.125 306 12713.65 80.67 54927.70 88888.00 2011-11-02 17:33:16.250 306 12713.65 80.65 54927.70 88888.00 2011-11-02 17:33:16.375 306 12713.62 80.65 54927.70 88888.00 2011-11-02 17:33:16.500 306 12713.60 80.67 54927.72 88888.00 2011-11-02 17:33:16.625 306 12713.62 80.67 54927.72 88888.00 2011-11-02 17:33:16.750 306 12713.62 80.67 54927.72 88888.00 2011-11-02 17:33:16.875 306 12713.60 80.67 54927.72 88888.00 2011-11-02 17:33:17.000 306 12713.60 80.70 54927.72 88888.00 2011-11-02 17:33:17.125 306 12713.60 80.70 54927.72 88888.00 2011-11-02 17:33:17.250 306 12713.62 80.62 54927.72 88888.00 2011-11-02 17:33:17.375 306 12713.67 80.62 54927.70 88888.00 2011-11-02 17:33:17.500 306 12713.67 80.62 54927.70 88888.00 2011-11-02 17:33:17.625 306 12713.60 80.65 54927.72 88888.00 2011-11-02 17:33:17.750 306 12713.60 80.62 54927.72 88888.00 2011-11-02 17:33:17.875 306 12713.62 80.58 54927.70 88888.00 2011-11-02 17:33:18.000 306 12713.65 80.62 54927.65 88888.00 2011-11-02 17:33:18.125 306 12713.67 80.62 54927.70 88888.00 2011-11-02 17:33:18.250 306 12713.62 80.65 54927.72 88888.00 2011-11-02 17:33:18.375 306 12713.58 80.67 54927.68 88888.00 2011-11-02 17:33:18.500 306 12713.58 80.67 54927.68 88888.00 2011-11-02 17:33:18.625 306 12713.62 80.65 54927.68 88888.00 2011-11-02 17:33:18.750 306 12713.65 80.62 54927.65 88888.00 2011-11-02 17:33:18.875 306 12713.67 80.60 54927.68 88888.00 2011-11-02 17:33:19.000 306 12713.73 80.62 54927.65 88888.00 2011-11-02 17:33:19.125 306 12713.73 80.65 54927.68 88888.00 2011-11-02 17:33:19.250 306 12713.73 80.65 54927.68 88888.00 2011-11-02 17:33:19.375 306 12713.73 80.65 54927.68 88888.00 2011-11-02 17:33:19.500 306 12713.70 80.65 54927.68 88888.00 2011-11-02 17:33:19.625 306 12713.67 80.65 54927.70 88888.00 2011-11-02 17:33:19.750 306 12713.73 80.67 54927.72 88888.00 2011-11-02 17:33:19.875 306 12713.70 80.67 54927.70 88888.00 2011-11-02 17:33:20.000 306 12713.67 80.67 54927.68 88888.00 2011-11-02 17:33:20.125 306 12713.65 80.65 54927.70 88888.00 2011-11-02 17:33:20.250 306 12713.58 80.62 54927.72 88888.00 2011-11-02 17:33:20.375 306 12713.62 80.67 54927.70 88888.00 2011-11-02 17:33:20.500 306 12713.62 80.67 54927.70 88888.00 2011-11-02 17:33:20.625 306 12713.62 80.65 54927.70 88888.00 2011-11-02 17:33:20.750 306 12713.62 80.67 54927.72 88888.00 2011-11-02 17:33:20.875 306 12713.60 80.67 54927.70 88888.00 2011-11-02 17:33:21.000 306 12713.60 80.62 54927.70 88888.00 2011-11-02 17:33:21.125 306 12713.60 80.62 54927.70 88888.00 2011-11-02 17:33:21.250 306 12713.62 80.65 54927.70 88888.00 2011-11-02 17:33:21.375 306 12713.65 80.67 54927.68 88888.00 2011-11-02 17:33:21.500 306 12713.55 80.67 54927.68 88888.00 2011-11-02 17:33:21.625 306 12713.50 80.65 54927.65 88888.00 2011-11-02 17:33:21.750 306 12713.52 80.62 54927.65 88888.00 2011-11-02 17:33:21.875 306 12713.55 80.62 54927.65 88888.00 2011-11-02 17:33:22.000 306 12713.55 80.62 54927.68 88888.00 2011-11-02 17:33:22.125 306 12713.58 80.65 54927.68 88888.00 2011-11-02 17:33:22.250 306 12713.58 80.65 54927.70 88888.00 2011-11-02 17:33:22.375 306 12713.60 80.65 54927.70 88888.00 2011-11-02 17:33:22.500 306 12713.58 80.65 54927.68 88888.00 2011-11-02 17:33:22.625 306 12713.58 80.65 54927.68 88888.00 2011-11-02 17:33:22.750 306 12713.50 80.65 54927.68 88888.00 2011-11-02 17:33:22.875 306 12713.52 80.67 54927.72 88888.00 2011-11-02 17:33:23.000 306 12713.55 80.67 54927.70 88888.00 2011-11-02 17:33:23.125 306 12713.52 80.62 54927.65 88888.00 2011-11-02 17:33:23.250 306 12713.48 80.60 54927.70 88888.00 2011-11-02 17:33:23.375 306 12713.50 80.62 54927.70 88888.00 2011-11-02 17:33:23.500 306 12713.50 80.65 54927.70 88888.00 2011-11-02 17:33:23.625 306 12713.58 80.67 54927.70 88888.00 2011-11-02 17:33:23.750 306 12713.62 80.65 54927.70 88888.00 2011-11-02 17:33:23.875 306 12713.65 80.65 54927.70 88888.00 2011-11-02 17:33:24.000 306 12713.65 80.65 54927.68 88888.00 2011-11-02 17:33:24.125 306 12713.60 80.65 54927.70 88888.00 2011-11-02 17:33:24.250 306 12713.52 80.62 54927.72 88888.00 2011-11-02 17:33:24.375 306 12713.52 80.65 54927.68 88888.00 2011-11-02 17:33:24.500 306 12713.52 80.67 54927.68 88888.00 2011-11-02 17:33:24.625 306 12713.50 80.62 54927.68 88888.00 2011-11-02 17:33:24.750 306 12713.50 80.65 54927.68 88888.00 2011-11-02 17:33:24.875 306 12713.50 80.65 54927.65 88888.00 2011-11-02 17:33:25.000 306 12713.48 80.67 54927.68 88888.00 2011-11-02 17:33:25.125 306 12713.50 80.70 54927.70 88888.00 2011-11-02 17:33:25.250 306 12713.50 80.67 54927.70 88888.00 2011-11-02 17:33:25.375 306 12713.50 80.70 54927.68 88888.00 2011-11-02 17:33:25.500 306 12713.45 80.67 54927.68 88888.00 2011-11-02 17:33:25.625 306 12713.50 80.70 54927.68 88888.00 2011-11-02 17:33:25.750 306 12713.58 80.70 54927.68 88888.00 2011-11-02 17:33:25.875 306 12713.55 80.70 54927.68 88888.00 2011-11-02 17:33:26.000 306 12713.52 80.67 54927.65 88888.00 2011-11-02 17:33:26.125 306 12713.45 80.67 54927.68 88888.00 2011-11-02 17:33:26.250 306 12713.45 80.70 54927.68 88888.00 2011-11-02 17:33:26.375 306 12713.55 80.72 54927.68 88888.00 2011-11-02 17:33:26.500 306 12713.58 80.70 54927.68 88888.00 2011-11-02 17:33:26.625 306 12713.60 80.65 54927.68 88888.00 2011-11-02 17:33:26.750 306 12713.55 80.65 54927.65 88888.00 2011-11-02 17:33:26.875 306 12713.50 80.67 54927.65 88888.00 2011-11-02 17:33:27.000 306 12713.50 80.70 54927.68 88888.00 2011-11-02 17:33:27.125 306 12713.50 80.70 54927.68 88888.00 2011-11-02 17:33:27.250 306 12713.45 80.67 54927.65 88888.00 2011-11-02 17:33:27.375 306 12713.45 80.70 54927.68 88888.00 2011-11-02 17:33:27.500 306 12713.45 80.70 54927.68 88888.00 2011-11-02 17:33:27.625 306 12713.48 80.70 54927.68 88888.00 2011-11-02 17:33:27.750 306 12713.50 80.70 54927.68 88888.00 2011-11-02 17:33:27.875 306 12713.48 80.70 54927.68 88888.00 2011-11-02 17:33:28.000 306 12713.48 80.70 54927.62 88888.00 2011-11-02 17:33:28.125 306 12713.50 80.70 54927.65 88888.00 2011-11-02 17:33:28.250 306 12713.50 80.70 54927.65 88888.00 2011-11-02 17:33:28.375 306 12713.50 80.70 54927.65 88888.00 2011-11-02 17:33:28.500 306 12713.50 80.72 54927.65 88888.00 2011-11-02 17:33:28.625 306 12713.50 80.72 54927.65 88888.00 2011-11-02 17:33:28.750 306 12713.48 80.72 54927.68 88888.00 2011-11-02 17:33:28.875 306 12713.48 80.75 54927.68 88888.00 2011-11-02 17:33:29.000 306 12713.48 80.78 54927.65 88888.00 2011-11-02 17:33:29.125 306 12713.45 80.75 54927.68 88888.00 2011-11-02 17:33:29.250 306 12713.48 80.75 54927.68 88888.00 2011-11-02 17:33:29.375 306 12713.55 80.80 54927.70 88888.00 2011-11-02 17:33:29.500 306 12713.50 80.78 54927.70 88888.00 2011-11-02 17:33:29.625 306 12713.48 80.80 54927.68 88888.00 2011-11-02 17:33:29.750 306 12713.50 80.80 54927.65 88888.00 2011-11-02 17:33:29.875 306 12713.50 80.80 54927.65 88888.00 2011-11-02 17:33:30.000 306 12713.42 80.78 54927.65 88888.00 2011-11-02 17:33:30.125 306 12713.40 80.78 54927.62 88888.00 2011-11-02 17:33:30.250 306 12713.48 80.80 54927.68 88888.00 2011-11-02 17:33:30.375 306 12713.50 80.83 54927.65 88888.00 2011-11-02 17:33:30.500 306 12713.40 80.83 54927.65 88888.00 2011-11-02 17:33:30.625 306 12713.45 80.83 54927.68 88888.00 2011-11-02 17:33:30.750 306 12713.45 80.85 54927.65 88888.00 2011-11-02 17:33:30.875 306 12713.48 80.83 54927.65 88888.00 2011-11-02 17:33:31.000 306 12713.50 80.78 54927.60 88888.00 2011-11-02 17:33:31.125 306 12713.50 80.78 54927.65 88888.00 2011-11-02 17:33:31.250 306 12713.48 80.78 54927.65 88888.00 2011-11-02 17:33:31.375 306 12713.42 80.80 54927.65 88888.00 2011-11-02 17:33:31.500 306 12713.45 80.83 54927.68 88888.00 2011-11-02 17:33:31.625 306 12713.45 80.83 54927.68 88888.00 2011-11-02 17:33:31.750 306 12713.42 80.80 54927.68 88888.00 2011-11-02 17:33:31.875 306 12713.40 80.83 54927.70 88888.00 2011-11-02 17:33:32.000 306 12713.42 80.83 54927.68 88888.00 2011-11-02 17:33:32.125 306 12713.38 80.80 54927.68 88888.00 2011-11-02 17:33:32.250 306 12713.35 80.80 54927.68 88888.00 2011-11-02 17:33:32.375 306 12713.42 80.80 54927.70 88888.00 2011-11-02 17:33:32.500 306 12713.40 80.83 54927.70 88888.00 2011-11-02 17:33:32.625 306 12713.40 80.85 54927.68 88888.00 2011-11-02 17:33:32.750 306 12713.35 80.85 54927.68 88888.00 2011-11-02 17:33:32.875 306 12713.35 80.83 54927.70 88888.00 2011-11-02 17:33:33.000 306 12713.38 80.83 54927.65 88888.00 2011-11-02 17:33:33.125 306 12713.38 80.85 54927.68 88888.00 2011-11-02 17:33:33.250 306 12713.38 80.80 54927.68 88888.00 2011-11-02 17:33:33.375 306 12713.30 80.80 54927.70 88888.00 2011-11-02 17:33:33.500 306 12713.27 80.80 54927.70 88888.00 2011-11-02 17:33:33.625 306 12713.30 80.80 54927.70 88888.00 2011-11-02 17:33:33.750 306 12713.35 80.83 54927.70 88888.00 2011-11-02 17:33:33.875 306 12713.33 80.80 54927.70 88888.00 2011-11-02 17:33:34.000 306 12713.27 80.83 54927.68 88888.00 2011-11-02 17:33:34.125 306 12713.27 80.83 54927.70 88888.00 2011-11-02 17:33:34.250 306 12713.33 80.80 54927.68 88888.00 2011-11-02 17:33:34.375 306 12713.38 80.83 54927.68 88888.00 2011-11-02 17:33:34.500 306 12713.27 80.80 54927.65 88888.00 2011-11-02 17:33:34.625 306 12713.27 80.80 54927.68 88888.00 2011-11-02 17:33:34.750 306 12713.30 80.85 54927.65 88888.00 2011-11-02 17:33:34.875 306 12713.27 80.83 54927.68 88888.00 2011-11-02 17:33:35.000 306 12713.25 80.83 54927.62 88888.00 2011-11-02 17:33:35.125 306 12713.23 80.85 54927.65 88888.00 2011-11-02 17:33:35.250 306 12713.25 80.88 54927.70 88888.00 2011-11-02 17:33:35.375 306 12713.25 80.85 54927.70 88888.00 2011-11-02 17:33:35.500 306 12713.25 80.83 54927.70 88888.00 2011-11-02 17:33:35.625 306 12713.27 80.85 54927.68 88888.00 2011-11-02 17:33:35.750 306 12713.27 80.80 54927.70 88888.00 2011-11-02 17:33:35.875 306 12713.30 80.83 54927.70 88888.00 2011-11-02 17:33:36.000 306 12713.25 80.83 54927.68 88888.00 2011-11-02 17:33:36.125 306 12713.17 80.83 54927.70 88888.00 2011-11-02 17:33:36.250 306 12713.20 80.80 54927.68 88888.00 2011-11-02 17:33:36.375 306 12713.23 80.80 54927.65 88888.00 2011-11-02 17:33:36.500 306 12713.20 80.83 54927.68 88888.00 2011-11-02 17:33:36.625 306 12713.27 80.83 54927.68 88888.00 2011-11-02 17:33:36.750 306 12713.25 80.85 54927.68 88888.00 2011-11-02 17:33:36.875 306 12713.23 80.83 54927.68 88888.00 2011-11-02 17:33:37.000 306 12713.23 80.83 54927.68 88888.00 2011-11-02 17:33:37.125 306 12713.27 80.80 54927.68 88888.00 2011-11-02 17:33:37.250 306 12713.20 80.83 54927.68 88888.00 2011-11-02 17:33:37.375 306 12713.17 80.80 54927.70 88888.00 2011-11-02 17:33:37.500 306 12713.15 80.80 54927.70 88888.00 2011-11-02 17:33:37.625 306 12713.17 80.78 54927.68 88888.00 2011-11-02 17:33:37.750 306 12713.17 80.78 54927.68 88888.00 2011-11-02 17:33:37.875 306 12713.17 80.80 54927.68 88888.00 2011-11-02 17:33:38.000 306 12713.20 80.80 54927.65 88888.00 2011-11-02 17:33:38.125 306 12713.15 80.80 54927.68 88888.00 2011-11-02 17:33:38.250 306 12713.12 80.83 54927.68 88888.00 2011-11-02 17:33:38.375 306 12713.12 80.80 54927.70 88888.00 2011-11-02 17:33:38.500 306 12713.12 80.80 54927.70 88888.00 2011-11-02 17:33:38.625 306 12713.15 80.78 54927.68 88888.00 2011-11-02 17:33:38.750 306 12713.20 80.80 54927.70 88888.00 2011-11-02 17:33:38.875 306 12713.23 80.80 54927.70 88888.00 2011-11-02 17:33:39.000 306 12713.20 80.80 54927.68 88888.00 2011-11-02 17:33:39.125 306 12713.23 80.80 54927.68 88888.00 2011-11-02 17:33:39.250 306 12713.23 80.78 54927.70 88888.00 2011-11-02 17:33:39.375 306 12713.25 80.80 54927.72 88888.00 2011-11-02 17:33:39.500 306 12713.17 80.80 54927.72 88888.00 2011-11-02 17:33:39.625 306 12713.15 80.75 54927.70 88888.00 2011-11-02 17:33:39.750 306 12713.15 80.75 54927.68 88888.00 2011-11-02 17:33:39.875 306 12713.20 80.78 54927.70 88888.00 2011-11-02 17:33:40.000 306 12713.20 80.78 54927.70 88888.00 2011-11-02 17:33:40.125 306 12713.15 80.83 54927.72 88888.00 2011-11-02 17:33:40.250 306 12713.10 80.78 54927.70 88888.00 2011-11-02 17:33:40.375 306 12713.08 80.78 54927.70 88888.00 2011-11-02 17:33:40.500 306 12713.08 80.78 54927.72 88888.00 2011-11-02 17:33:40.625 306 12713.08 80.80 54927.68 88888.00 2011-11-02 17:33:40.750 306 12713.02 80.78 54927.68 88888.00 2011-11-02 17:33:40.875 306 12713.02 80.78 54927.68 88888.00 2011-11-02 17:33:41.000 306 12713.05 80.75 54927.65 88888.00 2011-11-02 17:33:41.125 306 12713.08 80.78 54927.68 88888.00 2011-11-02 17:33:41.250 306 12713.10 80.78 54927.68 88888.00 2011-11-02 17:33:41.375 306 12713.10 80.78 54927.68 88888.00 2011-11-02 17:33:41.500 306 12713.08 80.75 54927.68 88888.00 2011-11-02 17:33:41.625 306 12713.08 80.72 54927.65 88888.00 2011-11-02 17:33:41.750 306 12713.08 80.72 54927.65 88888.00 2011-11-02 17:33:41.875 306 12713.12 80.75 54927.65 88888.00 2011-11-02 17:33:42.000 306 12713.12 80.75 54927.65 88888.00 2011-11-02 17:33:42.125 306 12713.15 80.75 54927.65 88888.00 2011-11-02 17:33:42.250 306 12713.12 80.70 54927.68 88888.00 2011-11-02 17:33:42.375 306 12713.17 80.72 54927.65 88888.00 2011-11-02 17:33:42.500 306 12713.17 80.72 54927.65 88888.00 2011-11-02 17:33:42.625 306 12713.17 80.72 54927.70 88888.00 2011-11-02 17:33:42.750 306 12713.17 80.72 54927.68 88888.00 2011-11-02 17:33:42.875 306 12713.15 80.75 54927.65 88888.00 2011-11-02 17:33:43.000 306 12713.12 80.72 54927.65 88888.00 2011-11-02 17:33:43.125 306 12713.10 80.72 54927.65 88888.00 2011-11-02 17:33:43.250 306 12713.08 80.70 54927.68 88888.00 2011-11-02 17:33:43.375 306 12713.12 80.72 54927.68 88888.00 2011-11-02 17:33:43.500 306 12713.12 80.75 54927.65 88888.00 2011-11-02 17:33:43.625 306 12713.17 80.78 54927.65 88888.00 2011-11-02 17:33:43.750 306 12713.17 80.75 54927.68 88888.00 2011-11-02 17:33:43.875 306 12713.17 80.72 54927.62 88888.00 2011-11-02 17:33:44.000 306 12713.15 80.70 54927.62 88888.00 2011-11-02 17:33:44.125 306 12713.17 80.75 54927.68 88888.00 2011-11-02 17:33:44.250 306 12713.15 80.72 54927.70 88888.00 2011-11-02 17:33:44.375 306 12713.25 80.75 54927.70 88888.00 2011-11-02 17:33:44.500 306 12713.25 80.75 54927.70 88888.00 2011-11-02 17:33:44.625 306 12713.25 80.75 54927.65 88888.00 2011-11-02 17:33:44.750 306 12713.20 80.72 54927.65 88888.00 2011-11-02 17:33:44.875 306 12713.12 80.72 54927.68 88888.00 2011-11-02 17:33:45.000 306 12713.10 80.72 54927.65 88888.00 2011-11-02 17:33:45.125 306 12713.15 80.72 54927.70 88888.00 2011-11-02 17:33:45.250 306 12713.08 80.67 54927.68 88888.00 2011-11-02 17:33:45.375 306 12713.08 80.70 54927.68 88888.00 2011-11-02 17:33:45.500 306 12713.12 80.70 54927.68 88888.00 2011-11-02 17:33:45.625 306 12713.23 80.70 54927.70 88888.00 2011-11-02 17:33:45.750 306 12713.25 80.70 54927.72 88888.00 2011-11-02 17:33:45.875 306 12713.20 80.65 54927.72 88888.00 2011-11-02 17:33:46.000 306 12713.17 80.65 54927.68 88888.00 2011-11-02 17:33:46.125 306 12713.20 80.67 54927.70 88888.00 2011-11-02 17:33:46.250 306 12713.20 80.65 54927.70 88888.00 2011-11-02 17:33:46.375 306 12713.23 80.67 54927.70 88888.00 2011-11-02 17:33:46.500 306 12713.15 80.65 54927.70 88888.00 2011-11-02 17:33:46.625 306 12713.10 80.62 54927.70 88888.00 2011-11-02 17:33:46.750 306 12713.12 80.62 54927.70 88888.00 2011-11-02 17:33:46.875 306 12713.10 80.62 54927.68 88888.00 2011-11-02 17:33:47.000 306 12713.12 80.62 54927.70 88888.00 2011-11-02 17:33:47.125 306 12713.12 80.62 54927.72 88888.00 2011-11-02 17:33:47.250 306 12713.15 80.62 54927.72 88888.00 2011-11-02 17:33:47.375 306 12713.17 80.62 54927.75 88888.00 2011-11-02 17:33:47.500 306 12713.15 80.65 54927.75 88888.00 2011-11-02 17:33:47.625 306 12713.17 80.62 54927.72 88888.00 2011-11-02 17:33:47.750 306 12713.20 80.65 54927.75 88888.00 2011-11-02 17:33:47.875 306 12713.20 80.62 54927.72 88888.00 2011-11-02 17:33:48.000 306 12713.15 80.60 54927.72 88888.00 2011-11-02 17:33:48.125 306 12713.20 80.62 54927.70 88888.00 2011-11-02 17:33:48.250 306 12713.15 80.62 54927.70 88888.00 2011-11-02 17:33:48.375 306 12713.10 80.62 54927.70 88888.00 2011-11-02 17:33:48.500 306 12713.08 80.62 54927.68 88888.00 2011-11-02 17:33:48.625 306 12713.08 80.58 54927.65 88888.00 2011-11-02 17:33:48.750 306 12713.12 80.55 54927.68 88888.00 2011-11-02 17:33:48.875 306 12713.15 80.55 54927.68 88888.00 2011-11-02 17:33:49.000 306 12713.20 80.58 54927.70 88888.00 2011-11-02 17:33:49.125 306 12713.20 80.60 54927.68 88888.00 2011-11-02 17:33:49.250 306 12713.12 80.60 54927.72 88888.00 2011-11-02 17:33:49.375 306 12713.12 80.58 54927.72 88888.00 2011-11-02 17:33:49.500 306 12713.05 80.55 54927.70 88888.00 2011-11-02 17:33:49.625 306 12713.08 80.58 54927.72 88888.00 2011-11-02 17:33:49.750 306 12713.08 80.60 54927.78 88888.00 2011-11-02 17:33:49.875 306 12713.10 80.58 54927.78 88888.00 2011-11-02 17:33:50.000 306 12713.15 80.55 54927.70 88888.00 2011-11-02 17:33:50.125 306 12713.17 80.58 54927.70 88888.00 2011-11-02 17:33:50.250 306 12713.12 80.55 54927.75 88888.00 2011-11-02 17:33:50.375 306 12713.05 80.53 54927.75 88888.00 2011-11-02 17:33:50.500 306 12713.05 80.50 54927.72 88888.00 2011-11-02 17:33:50.625 306 12713.08 80.53 54927.75 88888.00 2011-11-02 17:33:50.750 306 12713.05 80.53 54927.78 88888.00 2011-11-02 17:33:50.875 306 12713.02 80.53 54927.70 88888.00 2011-11-02 17:33:51.000 306 12713.08 80.50 54927.68 88888.00 2011-11-02 17:33:51.125 306 12713.05 80.47 54927.72 88888.00 2011-11-02 17:33:51.250 306 12713.05 80.50 54927.72 88888.00 2011-11-02 17:33:51.375 306 12713.10 80.53 54927.72 88888.00 2011-11-02 17:33:51.500 306 12713.10 80.53 54927.72 88888.00 2011-11-02 17:33:51.625 306 12713.08 80.50 54927.72 88888.00 2011-11-02 17:33:51.750 306 12713.02 80.55 54927.72 88888.00 2011-11-02 17:33:51.875 306 12712.98 80.55 54927.72 88888.00 2011-11-02 17:33:52.000 306 12713.00 80.53 54927.72 88888.00 2011-11-02 17:33:52.125 306 12713.02 80.50 54927.75 88888.00 2011-11-02 17:33:52.250 306 12712.95 80.50 54927.72 88888.00 2011-11-02 17:33:52.375 306 12712.95 80.47 54927.72 88888.00 2011-11-02 17:33:52.500 306 12712.90 80.47 54927.70 88888.00 2011-11-02 17:33:52.625 306 12712.85 80.47 54927.70 88888.00 2011-11-02 17:33:52.750 306 12712.85 80.47 54927.70 88888.00 2011-11-02 17:33:52.875 306 12712.85 80.47 54927.70 88888.00 2011-11-02 17:33:53.000 306 12712.90 80.45 54927.68 88888.00 2011-11-02 17:33:53.125 306 12712.85 80.47 54927.72 88888.00 2011-11-02 17:33:53.250 306 12712.83 80.45 54927.75 88888.00 2011-11-02 17:33:53.375 306 12712.83 80.47 54927.72 88888.00 2011-11-02 17:33:53.500 306 12712.90 80.47 54927.75 88888.00 2011-11-02 17:33:53.625 306 12712.92 80.47 54927.75 88888.00 2011-11-02 17:33:53.750 306 12712.88 80.47 54927.70 88888.00 2011-11-02 17:33:53.875 306 12712.88 80.42 54927.72 88888.00 2011-11-02 17:33:54.000 306 12712.90 80.42 54927.70 88888.00 2011-11-02 17:33:54.125 306 12712.85 80.45 54927.70 88888.00 2011-11-02 17:33:54.250 306 12712.83 80.42 54927.75 88888.00 2011-11-02 17:33:54.375 306 12712.90 80.42 54927.75 88888.00 2011-11-02 17:33:54.500 306 12712.90 80.42 54927.72 88888.00 2011-11-02 17:33:54.625 306 12712.90 80.42 54927.72 88888.00 2011-11-02 17:33:54.750 306 12712.88 80.42 54927.75 88888.00 2011-11-02 17:33:54.875 306 12712.83 80.45 54927.75 88888.00 2011-11-02 17:33:55.000 306 12712.80 80.40 54927.72 88888.00 2011-11-02 17:33:55.125 306 12712.83 80.38 54927.68 88888.00 2011-11-02 17:33:55.250 306 12712.80 80.42 54927.70 88888.00 2011-11-02 17:33:55.375 306 12712.83 80.40 54927.72 88888.00 2011-11-02 17:33:55.500 306 12712.80 80.40 54927.70 88888.00 2011-11-02 17:33:55.625 306 12712.83 80.40 54927.72 88888.00 2011-11-02 17:33:55.750 306 12712.85 80.40 54927.72 88888.00 2011-11-02 17:33:55.875 306 12712.85 80.42 54927.72 88888.00 2011-11-02 17:33:56.000 306 12712.80 80.40 54927.70 88888.00 2011-11-02 17:33:56.125 306 12712.77 80.40 54927.72 88888.00 2011-11-02 17:33:56.250 306 12712.77 80.40 54927.72 88888.00 2011-11-02 17:33:56.375 306 12712.83 80.42 54927.75 88888.00 2011-11-02 17:33:56.500 306 12712.83 80.42 54927.75 88888.00 2011-11-02 17:33:56.625 306 12712.77 80.38 54927.72 88888.00 2011-11-02 17:33:56.750 306 12712.77 80.35 54927.72 88888.00 2011-11-02 17:33:56.875 306 12712.77 80.35 54927.70 88888.00 2011-11-02 17:33:57.000 306 12712.77 80.38 54927.70 88888.00 2011-11-02 17:33:57.125 306 12712.77 80.40 54927.70 88888.00 2011-11-02 17:33:57.250 306 12712.67 80.38 54927.70 88888.00 2011-11-02 17:33:57.375 306 12712.75 80.40 54927.75 88888.00 2011-11-02 17:33:57.500 306 12712.80 80.40 54927.75 88888.00 2011-11-02 17:33:57.625 306 12712.85 80.35 54927.72 88888.00 2011-11-02 17:33:57.750 306 12712.80 80.33 54927.70 88888.00 2011-11-02 17:33:57.875 306 12712.80 80.35 54927.68 88888.00 2011-11-02 17:33:58.000 306 12712.83 80.38 54927.68 88888.00 2011-11-02 17:33:58.125 306 12712.83 80.38 54927.68 88888.00 2011-11-02 17:33:58.250 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:33:58.375 306 12712.77 80.40 54927.72 88888.00 2011-11-02 17:33:58.500 306 12712.75 80.38 54927.72 88888.00 2011-11-02 17:33:58.625 306 12712.75 80.35 54927.72 88888.00 2011-11-02 17:33:58.750 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:33:58.875 306 12712.75 80.35 54927.70 88888.00 2011-11-02 17:33:59.000 306 12712.70 80.38 54927.70 88888.00 2011-11-02 17:33:59.125 306 12712.75 80.38 54927.70 88888.00 2011-11-02 17:33:59.250 306 12712.77 80.35 54927.75 88888.00 2011-11-02 17:33:59.375 306 12712.77 80.35 54927.70 88888.00 2011-11-02 17:33:59.500 306 12712.73 80.33 54927.65 88888.00 2011-11-02 17:33:59.625 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:33:59.750 306 12712.80 80.35 54927.72 88888.00 2011-11-02 17:33:59.875 306 12712.80 80.38 54927.68 88888.00 2011-11-02 17:34:00.000 306 12712.80 80.33 54927.68 88888.00 2011-11-02 17:34:00.125 306 12712.77 80.38 54927.72 88888.00 2011-11-02 17:34:00.250 306 12712.75 80.35 54927.70 88888.00 2011-11-02 17:34:00.375 306 12712.77 80.35 54927.68 88888.00 2011-11-02 17:34:00.500 306 12712.77 80.35 54927.70 88888.00 2011-11-02 17:34:00.625 306 12712.77 80.35 54927.70 88888.00 2011-11-02 17:34:00.750 306 12712.77 80.35 54927.70 88888.00 2011-11-02 17:34:00.875 306 12712.80 80.33 54927.70 88888.00 2011-11-02 17:34:01.000 306 12712.77 80.33 54927.68 88888.00 2011-11-02 17:34:01.125 306 12712.73 80.33 54927.72 88888.00 2011-11-02 17:34:01.250 306 12712.75 80.30 54927.70 88888.00 2011-11-02 17:34:01.375 306 12712.77 80.30 54927.70 88888.00 2011-11-02 17:34:01.500 306 12712.73 80.33 54927.72 88888.00 2011-11-02 17:34:01.625 306 12712.67 80.33 54927.72 88888.00 2011-11-02 17:34:01.750 306 12712.70 80.35 54927.70 88888.00 2011-11-02 17:34:01.875 306 12712.73 80.35 54927.72 88888.00 2011-11-02 17:34:02.000 306 12712.77 80.30 54927.70 88888.00 2011-11-02 17:34:02.125 306 12712.80 80.33 54927.70 88888.00 2011-11-02 17:34:02.250 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:34:02.375 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:34:02.500 306 12712.73 80.30 54927.72 88888.00 2011-11-02 17:34:02.625 306 12712.75 80.30 54927.72 88888.00 2011-11-02 17:34:02.750 306 12712.75 80.33 54927.70 88888.00 2011-11-02 17:34:02.875 306 12712.75 80.33 54927.72 88888.00 2011-11-02 17:34:03.000 306 12712.73 80.33 54927.70 88888.00 2011-11-02 17:34:03.125 306 12712.67 80.33 54927.70 88888.00 2011-11-02 17:34:03.250 306 12712.62 80.30 54927.68 88888.00 2011-11-02 17:34:03.375 306 12712.65 80.28 54927.65 88888.00 2011-11-02 17:34:03.500 306 12712.67 80.28 54927.70 88888.00 2011-11-02 17:34:03.625 306 12712.73 80.30 54927.70 88888.00 2011-11-02 17:34:03.750 306 12712.70 80.30 54927.70 88888.00 2011-11-02 17:34:03.875 306 12712.65 80.30 54927.68 88888.00 2011-11-02 17:34:04.000 306 12712.62 80.30 54927.68 88888.00 2011-11-02 17:34:04.125 306 12712.65 80.33 54927.70 88888.00 2011-11-02 17:34:04.250 306 12712.65 80.30 54927.70 88888.00 2011-11-02 17:34:04.375 306 12712.70 80.33 54927.70 88888.00 2011-11-02 17:34:04.500 306 12712.67 80.33 54927.72 88888.00 2011-11-02 17:34:04.625 306 12712.65 80.28 54927.68 88888.00 2011-11-02 17:34:04.750 306 12712.60 80.30 54927.68 88888.00 2011-11-02 17:34:04.875 306 12712.58 80.33 54927.68 88888.00 2011-11-02 17:34:05.000 306 12712.60 80.35 54927.65 88888.00 2011-11-02 17:34:05.125 306 12712.65 80.35 54927.70 88888.00 2011-11-02 17:34:05.250 306 12712.60 80.30 54927.72 88888.00 2011-11-02 17:34:05.375 306 12712.60 80.30 54927.68 88888.00 2011-11-02 17:34:05.500 306 12712.60 80.33 54927.68 88888.00 2011-11-02 17:34:05.625 306 12712.65 80.35 54927.68 88888.00 2011-11-02 17:34:05.750 306 12712.62 80.33 54927.68 88888.00 2011-11-02 17:34:05.875 306 12712.58 80.28 54927.65 88888.00 2011-11-02 17:34:06.000 306 12712.58 80.30 54927.62 88888.00 2011-11-02 17:34:06.125 306 12712.60 80.33 54927.68 88888.00 2011-11-02 17:34:06.250 306 12712.52 80.35 54927.68 88888.00 2011-11-02 17:34:06.375 306 12712.58 80.33 54927.68 88888.00 2011-11-02 17:34:06.500 306 12712.58 80.33 54927.65 88888.00 2011-11-02 17:34:06.625 306 12712.65 80.30 54927.68 88888.00 2011-11-02 17:34:06.750 306 12712.65 80.33 54927.70 88888.00 2011-11-02 17:34:06.875 306 12712.67 80.38 54927.68 88888.00 2011-11-02 17:34:07.000 306 12712.67 80.35 54927.68 88888.00 2011-11-02 17:34:07.125 306 12712.58 80.30 54927.68 88888.00 2011-11-02 17:34:07.250 306 12712.52 80.30 54927.68 88888.00 2011-11-02 17:34:07.375 306 12712.60 80.35 54927.68 88888.00 2011-11-02 17:34:07.500 306 12712.62 80.38 54927.70 88888.00 2011-11-02 17:34:07.625 306 12712.60 80.35 54927.68 88888.00 2011-11-02 17:34:07.750 306 12712.55 80.38 54927.68 88888.00 2011-11-02 17:34:07.875 306 12712.52 80.38 54927.68 88888.00 2011-11-02 17:34:08.000 306 12712.52 80.33 54927.68 88888.00 2011-11-02 17:34:08.125 306 12712.52 80.38 54927.70 88888.00 2011-11-02 17:34:08.250 306 12712.48 80.38 54927.70 88888.00 2011-11-02 17:34:08.375 306 12712.52 80.42 54927.70 88888.00 2011-11-02 17:34:08.500 306 12712.52 80.42 54927.70 88888.00 2011-11-02 17:34:08.625 306 12712.42 80.40 54927.68 88888.00 2011-11-02 17:34:08.750 306 12712.40 80.40 54927.68 88888.00 2011-11-02 17:34:08.875 306 12712.40 80.40 54927.65 88888.00 2011-11-02 17:34:09.000 306 12712.45 80.40 54927.65 88888.00 2011-11-02 17:34:09.125 306 12712.45 80.42 54927.65 88888.00 2011-11-02 17:34:09.250 306 12712.42 80.42 54927.68 88888.00 2011-11-02 17:34:09.375 306 12712.48 80.47 54927.68 88888.00 2011-11-02 17:34:09.500 306 12712.50 80.45 54927.68 88888.00 2011-11-02 17:34:09.625 306 12712.48 80.42 54927.65 88888.00 2011-11-02 17:34:09.750 306 12712.45 80.40 54927.65 88888.00 2011-11-02 17:34:09.875 306 12712.48 80.45 54927.65 88888.00 2011-11-02 17:34:10.000 306 12712.48 80.47 54927.62 88888.00 2011-11-02 17:34:10.125 306 12712.45 80.47 54927.65 88888.00 2011-11-02 17:34:10.250 306 12712.35 80.47 54927.68 88888.00 2011-11-02 17:34:10.375 306 12712.40 80.50 54927.70 88888.00 2011-11-02 17:34:10.500 306 12712.42 80.50 54927.65 88888.00 2011-11-02 17:34:10.625 306 12712.40 80.47 54927.65 88888.00 2011-11-02 17:34:10.750 306 12712.38 80.45 54927.65 88888.00 2011-11-02 17:34:10.875 306 12712.35 80.47 54927.65 88888.00 2011-11-02 17:34:11.000 306 12712.38 80.47 54927.65 88888.00 2011-11-02 17:34:11.125 306 12712.42 80.47 54927.65 88888.00 2011-11-02 17:34:11.250 306 12712.42 80.47 54927.68 88888.00 2011-11-02 17:34:11.375 306 12712.42 80.50 54927.68 88888.00 2011-11-02 17:34:11.500 306 12712.40 80.53 54927.68 88888.00 2011-11-02 17:34:11.625 306 12712.40 80.47 54927.65 88888.00 2011-11-02 17:34:11.750 306 12712.35 80.50 54927.65 88888.00 2011-11-02 17:34:11.875 306 12712.35 80.53 54927.65 88888.00 2011-11-02 17:34:12.000 306 12712.30 80.50 54927.62 88888.00 2011-11-02 17:34:12.125 306 12712.30 80.53 54927.65 88888.00 2011-11-02 17:34:12.250 306 12712.30 80.55 54927.65 88888.00 2011-11-02 17:34:12.375 306 12712.33 80.55 54927.62 88888.00 2011-11-02 17:34:12.500 306 12712.33 80.58 54927.68 88888.00 2011-11-02 17:34:12.625 306 12712.35 80.58 54927.62 88888.00 2011-11-02 17:34:12.750 306 12712.33 80.55 54927.62 88888.00 2011-11-02 17:34:12.875 306 12712.33 80.55 54927.65 88888.00 2011-11-02 17:34:13.000 306 12712.33 80.58 54927.65 88888.00 2011-11-02 17:34:13.125 306 12712.25 80.60 54927.62 88888.00 2011-11-02 17:34:13.250 306 12712.25 80.60 54927.62 88888.00 2011-11-02 17:34:13.375 306 12712.23 80.60 54927.60 88888.00 2011-11-02 17:34:13.500 306 12712.25 80.55 54927.60 88888.00 2011-11-02 17:34:13.625 306 12712.27 80.55 54927.60 88888.00 2011-11-02 17:34:13.750 306 12712.25 80.60 54927.62 88888.00 2011-11-02 17:34:13.875 306 12712.25 80.60 54927.60 88888.00 2011-11-02 17:34:14.000 306 12712.27 80.62 54927.60 88888.00 2011-11-02 17:34:14.125 306 12712.25 80.65 54927.60 88888.00 2011-11-02 17:34:14.250 306 12712.17 80.60 54927.60 88888.00 2011-11-02 17:34:14.375 306 12712.20 80.62 54927.60 88888.00 2011-11-02 17:34:14.500 306 12712.25 80.62 54927.60 88888.00 2011-11-02 17:34:14.625 306 12712.30 80.65 54927.60 88888.00 2011-11-02 17:34:14.750 306 12712.25 80.67 54927.60 88888.00 2011-11-02 17:34:14.875 306 12712.23 80.65 54927.62 88888.00 2011-11-02 17:34:15.000 306 12712.20 80.62 54927.57 88888.00 2011-11-02 17:34:15.125 306 12712.23 80.62 54927.60 88888.00 2011-11-02 17:34:15.250 306 12712.20 80.62 54927.60 88888.00 2011-11-02 17:34:15.375 306 12712.20 80.62 54927.60 88888.00 2011-11-02 17:34:15.500 306 12712.17 80.65 54927.60 88888.00 2011-11-02 17:34:15.625 306 12712.23 80.67 54927.60 88888.00 2011-11-02 17:34:15.750 306 12712.23 80.67 54927.60 88888.00 2011-11-02 17:34:15.875 306 12712.20 80.65 54927.57 88888.00 2011-11-02 17:34:16.000 306 12712.17 80.62 54927.55 88888.00 2011-11-02 17:34:16.125 306 12712.17 80.60 54927.55 88888.00 2011-11-02 17:34:16.250 306 12712.17 80.62 54927.60 88888.00 2011-11-02 17:34:16.375 306 12712.17 80.67 54927.62 88888.00 2011-11-02 17:34:16.500 306 12712.17 80.67 54927.62 88888.00 2011-11-02 17:34:16.625 306 12712.23 80.62 54927.62 88888.00 2011-11-02 17:34:16.750 306 12712.20 80.65 54927.62 88888.00 2011-11-02 17:34:16.875 306 12712.12 80.67 54927.60 88888.00 2011-11-02 17:34:17.000 306 12712.12 80.67 54927.57 88888.00 2011-11-02 17:34:17.125 306 12712.10 80.65 54927.57 88888.00 2011-11-02 17:34:17.250 306 12712.08 80.65 54927.60 88888.00 2011-11-02 17:34:17.375 306 12712.12 80.65 54927.57 88888.00 2011-11-02 17:34:17.500 306 12712.23 80.65 54927.60 88888.00 2011-11-02 17:34:17.625 306 12712.25 80.67 54927.57 88888.00 2011-11-02 17:34:17.750 306 12712.20 80.70 54927.60 88888.00 2011-11-02 17:34:17.875 306 12712.17 80.70 54927.60 88888.00 2011-11-02 17:34:18.000 306 12712.20 80.67 54927.55 88888.00 2011-11-02 17:34:18.125 306 12712.23 80.67 54927.55 88888.00 2011-11-02 17:34:18.250 306 12712.20 80.65 54927.60 88888.00 2011-11-02 17:34:18.375 306 12712.25 80.67 54927.57 88888.00 2011-11-02 17:34:18.500 306 12712.25 80.65 54927.57 88888.00 2011-11-02 17:34:18.625 306 12712.20 80.67 54927.60 88888.00 2011-11-02 17:34:18.750 306 12712.20 80.70 54927.60 88888.00 2011-11-02 17:34:18.875 306 12712.23 80.67 54927.60 88888.00 2011-11-02 17:34:19.000 306 12712.15 80.65 54927.55 88888.00 2011-11-02 17:34:19.125 306 12712.15 80.62 54927.55 88888.00 2011-11-02 17:34:19.250 306 12712.23 80.65 54927.55 88888.00 2011-11-02 17:34:19.375 306 12712.27 80.65 54927.57 88888.00 2011-11-02 17:34:19.500 306 12712.25 80.65 54927.57 88888.00 2011-11-02 17:34:19.625 306 12712.20 80.62 54927.57 88888.00 2011-11-02 17:34:19.750 306 12712.17 80.65 54927.57 88888.00 2011-11-02 17:34:19.875 306 12712.20 80.67 54927.57 88888.00 2011-11-02 17:34:20.000 306 12712.27 80.67 54927.57 88888.00 2011-11-02 17:34:20.125 306 12712.25 80.65 54927.55 88888.00 2011-11-02 17:34:20.250 306 12712.20 80.65 54927.57 88888.00 2011-11-02 17:34:20.375 306 12712.20 80.70 54927.57 88888.00 2011-11-02 17:34:20.500 306 12712.20 80.72 54927.57 88888.00 2011-11-02 17:34:20.625 306 12712.20 80.70 54927.57 88888.00 2011-11-02 17:34:20.750 306 12712.17 80.67 54927.57 88888.00 2011-11-02 17:34:20.875 306 12712.20 80.70 54927.57 88888.00 2011-11-02 17:34:21.000 306 12712.23 80.67 54927.55 88888.00 2011-11-02 17:34:21.125 306 12712.15 80.67 54927.55 88888.00 2011-11-02 17:34:21.250 306 12712.12 80.65 54927.55 88888.00 2011-11-02 17:34:21.375 306 12712.15 80.67 54927.53 88888.00 2011-11-02 17:34:21.500 306 12712.20 80.67 54927.55 88888.00 2011-11-02 17:34:21.625 306 12712.25 80.67 54927.55 88888.00 2011-11-02 17:34:21.750 306 12712.27 80.67 54927.55 88888.00 2011-11-02 17:34:21.875 306 12712.35 80.70 54927.53 88888.00 2011-11-02 17:34:22.000 306 12712.35 80.70 54927.53 88888.00 2011-11-02 17:34:22.125 306 12712.30 80.72 54927.55 88888.00 2011-11-02 17:34:22.250 306 12712.23 80.72 54927.50 88888.00 2011-11-02 17:34:22.375 306 12712.27 80.75 54927.50 88888.00 2011-11-02 17:34:22.500 306 12712.27 80.70 54927.53 88888.00 2011-11-02 17:34:22.625 306 12712.30 80.70 54927.53 88888.00 2011-11-02 17:34:22.750 306 12712.33 80.72 54927.55 88888.00 2011-11-02 17:34:22.875 306 12712.30 80.70 54927.53 88888.00 2011-11-02 17:34:23.000 306 12712.27 80.67 54927.50 88888.00 2011-11-02 17:34:23.125 306 12712.23 80.65 54927.47 88888.00 2011-11-02 17:34:23.250 306 12712.23 80.65 54927.53 88888.00 2011-11-02 17:34:23.375 306 12712.20 80.70 54927.55 88888.00 2011-11-02 17:34:23.500 306 12712.12 80.70 54927.55 88888.00 2011-11-02 17:34:23.625 306 12712.12 80.72 54927.53 88888.00 2011-11-02 17:34:23.750 306 12712.17 80.72 54927.53 88888.00 2011-11-02 17:34:23.875 306 12712.23 80.65 54927.53 88888.00 2011-11-02 17:34:24.000 306 12712.25 80.65 54927.53 88888.00 2011-11-02 17:34:24.125 306 12712.23 80.67 54927.50 88888.00 2011-11-02 17:34:24.250 306 12712.27 80.67 54927.53 88888.00 2011-11-02 17:34:24.375 306 12712.27 80.70 54927.53 88888.00 2011-11-02 17:34:24.500 306 12712.25 80.72 54927.50 88888.00 2011-11-02 17:34:24.625 306 12712.23 80.70 54927.47 88888.00 2011-11-02 17:34:24.750 306 12712.23 80.70 54927.50 88888.00 2011-11-02 17:34:24.875 306 12712.23 80.72 54927.50 88888.00 2011-11-02 17:34:25.000 306 12712.25 80.75 54927.50 88888.00 2011-11-02 17:34:25.125 306 12712.27 80.78 54927.50 88888.00 2011-11-02 17:34:25.250 306 12712.25 80.75 54927.50 88888.00 2011-11-02 17:34:25.375 306 12712.25 80.78 54927.50 88888.00 2011-11-02 17:34:25.500 306 12712.27 80.75 54927.53 88888.00 2011-11-02 17:34:25.625 306 12712.33 80.72 54927.50 88888.00 2011-11-02 17:34:25.750 306 12712.27 80.72 54927.45 88888.00 2011-11-02 17:34:25.875 306 12712.27 80.75 54927.50 88888.00 2011-11-02 17:34:26.000 306 12712.25 80.78 54927.50 88888.00 2011-11-02 17:34:26.125 306 12712.20 80.78 54927.47 88888.00 2011-11-02 17:34:26.250 306 12712.23 80.75 54927.47 88888.00 2011-11-02 17:34:26.375 306 12712.23 80.78 54927.47 88888.00 2011-11-02 17:34:26.500 306 12712.20 80.78 54927.53 88888.00 2011-11-02 17:34:26.625 306 12712.20 80.80 54927.50 88888.00 2011-11-02 17:34:26.750 306 12712.23 80.80 54927.50 88888.00 2011-11-02 17:34:26.875 306 12712.27 80.75 54927.47 88888.00 2011-11-02 17:34:27.000 306 12712.30 80.75 54927.47 88888.00 2011-11-02 17:34:27.125 306 12712.27 80.78 54927.47 88888.00 2011-11-02 17:34:27.250 306 12712.23 80.78 54927.47 88888.00 2011-11-02 17:34:27.375 306 12712.20 80.80 54927.45 88888.00 2011-11-02 17:34:27.500 306 12712.12 80.80 54927.45 88888.00 2011-11-02 17:34:27.625 306 12712.15 80.80 54927.45 88888.00 2011-11-02 17:34:27.750 306 12712.20 80.80 54927.45 88888.00 2011-11-02 17:34:27.875 306 12712.25 80.78 54927.45 88888.00 2011-11-02 17:34:28.000 306 12712.23 80.78 54927.43 88888.00 2011-11-02 17:34:28.125 306 12712.23 80.75 54927.45 88888.00 2011-11-02 17:34:28.250 306 12712.17 80.75 54927.47 88888.00 2011-11-02 17:34:28.375 306 12712.15 80.78 54927.45 88888.00 2011-11-02 17:34:28.500 306 12712.12 80.78 54927.45 88888.00 2011-11-02 17:34:28.625 306 12712.10 80.80 54927.45 88888.00 2011-11-02 17:34:28.750 306 12712.12 80.80 54927.45 88888.00 2011-11-02 17:34:28.875 306 12712.12 80.80 54927.50 88888.00 2011-11-02 17:34:29.000 306 12712.20 80.80 54927.47 88888.00 2011-11-02 17:34:29.125 306 12712.20 80.80 54927.47 88888.00 2011-11-02 17:34:29.250 306 12712.25 80.80 54927.45 88888.00 2011-11-02 17:34:29.375 306 12712.25 80.80 54927.43 88888.00 2011-11-02 17:34:29.500 306 12712.20 80.80 54927.47 88888.00 2011-11-02 17:34:29.625 306 12712.23 80.83 54927.50 88888.00 2011-11-02 17:34:29.750 306 12712.17 80.80 54927.47 88888.00 2011-11-02 17:34:29.875 306 12712.15 80.80 54927.45 88888.00 2011-11-02 17:34:30.000 306 12712.17 80.80 54927.47 88888.00 2011-11-02 17:34:30.125 306 12712.15 80.80 54927.47 88888.00 2011-11-02 17:34:30.250 306 12712.17 80.78 54927.45 88888.00 2011-11-02 17:34:30.375 306 12712.23 80.80 54927.45 88888.00 2011-11-02 17:34:30.500 306 12712.23 80.80 54927.47 88888.00 2011-11-02 17:34:30.625 306 12712.15 80.83 54927.50 88888.00 2011-11-02 17:34:30.750 306 12712.17 80.83 54927.47 88888.00 2011-11-02 17:34:30.875 306 12712.17 80.80 54927.47 88888.00 2011-11-02 17:34:31.000 306 12712.17 80.80 54927.45 88888.00 2011-11-02 17:34:31.125 306 12712.10 80.78 54927.47 88888.00 2011-11-02 17:34:31.250 306 12712.05 80.78 54927.47 88888.00 2011-11-02 17:34:31.375 306 12712.08 80.83 54927.50 88888.00 2011-11-02 17:34:31.500 306 12712.05 80.83 54927.50 88888.00 2011-11-02 17:34:31.625 306 12711.98 80.80 54927.47 88888.00 2011-11-02 17:34:31.750 306 12712.00 80.80 54927.47 88888.00 2011-11-02 17:34:31.875 306 12712.10 80.83 54927.47 88888.00 2011-11-02 17:34:32.000 306 12712.12 80.83 54927.50 88888.00 2011-11-02 17:34:32.125 306 12712.05 80.80 54927.47 88888.00 2011-11-02 17:34:32.250 306 12711.95 80.75 54927.50 88888.00 2011-11-02 17:34:32.375 306 12711.95 80.75 54927.47 88888.00 2011-11-02 17:34:32.500 306 12711.98 80.78 54927.47 88888.00 2011-11-02 17:34:32.625 306 12711.98 80.80 54927.45 88888.00 2011-11-02 17:34:32.750 306 12711.95 80.83 54927.43 88888.00 2011-11-02 17:34:32.875 306 12712.00 80.78 54927.43 88888.00 2011-11-02 17:34:33.000 306 12712.05 80.78 54927.43 88888.00 2011-11-02 17:34:33.125 306 12712.05 80.78 54927.45 88888.00 2011-11-02 17:34:33.250 306 12712.05 80.80 54927.45 88888.00 2011-11-02 17:34:33.375 306 12712.10 80.83 54927.45 88888.00 2011-11-02 17:34:33.500 306 12712.08 80.83 54927.45 88888.00 2011-11-02 17:34:33.625 306 12712.00 80.80 54927.43 88888.00 2011-11-02 17:34:33.750 306 12712.00 80.83 54927.45 88888.00 2011-11-02 17:34:33.875 306 12712.02 80.83 54927.45 88888.00 2011-11-02 17:34:34.000 306 12712.05 80.83 54927.45 88888.00 2011-11-02 17:34:34.125 306 12712.02 80.80 54927.43 88888.00 2011-11-02 17:34:34.250 306 12711.95 80.78 54927.47 88888.00 2011-11-02 17:34:34.375 306 12711.98 80.78 54927.45 88888.00 2011-11-02 17:34:34.500 306 12711.95 80.78 54927.50 88888.00 2011-11-02 17:34:34.625 306 12711.95 80.80 54927.50 88888.00 2011-11-02 17:34:34.750 306 12711.95 80.80 54927.45 88888.00 2011-11-02 17:34:34.875 306 12711.98 80.80 54927.45 88888.00 2011-11-02 17:34:35.000 306 12711.95 80.80 54927.45 88888.00 2011-11-02 17:34:35.125 306 12711.90 80.78 54927.45 88888.00 2011-11-02 17:34:35.250 306 12711.85 80.78 54927.47 88888.00 2011-11-02 17:34:35.375 306 12711.90 80.80 54927.47 88888.00 2011-11-02 17:34:35.500 306 12711.90 80.80 54927.45 88888.00 2011-11-02 17:34:35.625 306 12711.83 80.83 54927.45 88888.00 2011-11-02 17:34:35.750 306 12711.80 80.80 54927.47 88888.00 2011-11-02 17:34:35.875 306 12711.83 80.78 54927.47 88888.00 2011-11-02 17:34:36.000 306 12711.83 80.78 54927.45 88888.00 2011-11-02 17:34:36.125 306 12711.83 80.78 54927.45 88888.00 2011-11-02 17:34:36.250 306 12711.80 80.78 54927.43 88888.00 2011-11-02 17:34:36.375 306 12711.77 80.78 54927.45 88888.00 2011-11-02 17:34:36.500 306 12711.83 80.80 54927.47 88888.00 2011-11-02 17:34:36.625 306 12711.92 80.80 54927.45 88888.00 2011-11-02 17:34:36.750 306 12711.85 80.75 54927.43 88888.00 2011-11-02 17:34:36.875 306 12711.80 80.78 54927.43 88888.00 2011-11-02 17:34:37.000 306 12711.80 80.80 54927.45 88888.00 2011-11-02 17:34:37.125 306 12711.77 80.78 54927.45 88888.00 2011-11-02 17:34:37.250 306 12711.80 80.78 54927.43 88888.00 2011-11-02 17:34:37.375 306 12711.88 80.80 54927.43 88888.00 2011-11-02 17:34:37.500 306 12711.85 80.80 54927.45 88888.00 2011-11-02 17:34:37.625 306 12711.85 80.83 54927.47 88888.00 2011-11-02 17:34:37.750 306 12711.85 80.83 54927.45 88888.00 2011-11-02 17:34:37.875 306 12711.88 80.80 54927.43 88888.00 2011-11-02 17:34:38.000 306 12711.85 80.78 54927.45 88888.00 2011-11-02 17:34:38.125 306 12711.88 80.75 54927.43 88888.00 2011-11-02 17:34:38.250 306 12711.85 80.75 54927.45 88888.00 2011-11-02 17:34:38.375 306 12711.80 80.80 54927.45 88888.00 2011-11-02 17:34:38.500 306 12711.77 80.80 54927.45 88888.00 2011-11-02 17:34:38.625 306 12711.77 80.80 54927.45 88888.00 2011-11-02 17:34:38.750 306 12711.83 80.78 54927.45 88888.00 2011-11-02 17:34:38.875 306 12711.83 80.80 54927.43 88888.00 2011-11-02 17:34:39.000 306 12711.77 80.78 54927.40 88888.00 2011-11-02 17:34:39.125 306 12711.80 80.80 54927.43 88888.00 2011-11-02 17:34:39.250 306 12711.77 80.78 54927.45 88888.00 2011-11-02 17:34:39.375 306 12711.80 80.80 54927.45 88888.00 2011-11-02 17:34:39.500 306 12711.83 80.78 54927.45 88888.00 2011-11-02 17:34:39.625 306 12711.83 80.78 54927.45 88888.00 2011-11-02 17:34:39.750 306 12711.88 80.78 54927.45 88888.00 2011-11-02 17:34:39.875 306 12711.77 80.80 54927.45 88888.00 2011-11-02 17:34:40.000 306 12711.77 80.80 54927.47 88888.00 2011-11-02 17:34:40.125 306 12711.80 80.80 54927.50 88888.00 2011-11-02 17:34:40.250 306 12711.73 80.78 54927.50 88888.00 2011-11-02 17:34:40.375 306 12711.73 80.80 54927.45 88888.00 2011-11-02 17:34:40.500 306 12711.70 80.85 54927.43 88888.00 2011-11-02 17:34:40.625 306 12711.70 80.83 54927.45 88888.00 2011-11-02 17:34:40.750 306 12711.65 80.80 54927.43 88888.00 2011-11-02 17:34:40.875 306 12711.65 80.78 54927.43 88888.00 2011-11-02 17:34:41.000 306 12711.65 80.80 54927.43 88888.00 2011-11-02 17:34:41.125 306 12711.58 80.80 54927.45 88888.00 2011-11-02 17:34:41.250 306 12711.55 80.80 54927.45 88888.00 2011-11-02 17:34:41.375 306 12711.60 80.80 54927.43 88888.00 2011-11-02 17:34:41.500 306 12711.58 80.78 54927.43 88888.00 2011-11-02 17:34:41.625 306 12711.58 80.78 54927.45 88888.00 2011-11-02 17:34:41.750 306 12711.60 80.80 54927.47 88888.00 2011-11-02 17:34:41.875 306 12711.58 80.80 54927.45 88888.00 2011-11-02 17:34:42.000 306 12711.58 80.80 54927.43 88888.00 2011-11-02 17:34:42.125 306 12711.60 80.80 54927.40 88888.00 2011-11-02 17:34:42.250 306 12711.55 80.78 54927.43 88888.00 2011-11-02 17:34:42.375 306 12711.55 80.80 54927.43 88888.00 2011-11-02 17:34:42.500 306 12711.55 80.78 54927.43 88888.00 2011-11-02 17:34:42.625 306 12711.58 80.80 54927.40 88888.00 2011-11-02 17:34:42.750 306 12711.62 80.80 54927.38 88888.00 2011-11-02 17:34:42.875 306 12711.58 80.80 54927.40 88888.00 2011-11-02 17:34:43.000 306 12711.58 80.80 54927.43 88888.00 2011-11-02 17:34:43.125 306 12711.58 80.78 54927.43 88888.00 2011-11-02 17:34:43.250 306 12711.58 80.78 54927.40 88888.00 2011-11-02 17:34:43.375 306 12711.65 80.80 54927.43 88888.00 2011-11-02 17:34:43.500 306 12711.67 80.83 54927.43 88888.00 2011-11-02 17:34:43.625 306 12711.62 80.83 54927.43 88888.00 2011-11-02 17:34:43.750 306 12711.62 80.80 54927.43 88888.00 2011-11-02 17:34:43.875 306 12711.65 80.80 54927.43 88888.00 2011-11-02 17:34:44.000 306 12711.65 80.80 54927.43 88888.00 2011-11-02 17:34:44.125 306 12711.60 80.80 54927.43 88888.00 2011-11-02 17:34:44.250 306 12711.62 80.80 54927.45 88888.00 2011-11-02 17:34:44.375 306 12711.70 80.83 54927.47 88888.00 2011-11-02 17:34:44.500 306 12711.65 80.80 54927.47 88888.00 2011-11-02 17:34:44.625 306 12711.62 80.80 54927.45 88888.00 2011-11-02 17:34:44.750 306 12711.60 80.78 54927.43 88888.00 2011-11-02 17:34:44.875 306 12711.55 80.80 54927.45 88888.00 2011-11-02 17:34:45.000 306 12711.52 80.78 54927.47 88888.00 2011-11-02 17:34:45.125 306 12711.50 80.78 54927.45 88888.00 2011-11-02 17:34:45.250 306 12711.52 80.75 54927.45 88888.00 2011-11-02 17:34:45.375 306 12711.50 80.78 54927.45 88888.00 2011-11-02 17:34:45.500 306 12711.50 80.75 54927.43 88888.00 2011-11-02 17:34:45.625 306 12711.48 80.75 54927.43 88888.00 2011-11-02 17:34:45.750 306 12711.48 80.75 54927.43 88888.00 2011-11-02 17:34:45.875 306 12711.50 80.78 54927.43 88888.00 2011-11-02 17:34:46.000 306 12711.48 80.78 54927.45 88888.00 2011-11-02 17:34:46.125 306 12711.48 80.78 54927.47 88888.00 2011-11-02 17:34:46.250 306 12711.50 80.78 54927.45 88888.00 2011-11-02 17:34:46.375 306 12711.52 80.78 54927.45 88888.00 2011-11-02 17:34:46.500 306 12711.58 80.75 54927.45 88888.00 2011-11-02 17:34:46.625 306 12711.58 80.78 54927.43 88888.00 2011-11-02 17:34:46.750 306 12711.55 80.75 54927.45 88888.00 2011-11-02 17:34:46.875 306 12711.55 80.78 54927.47 88888.00 2011-11-02 17:34:47.000 306 12711.50 80.75 54927.47 88888.00 2011-11-02 17:34:47.125 306 12711.42 80.75 54927.47 88888.00 2011-11-02 17:34:47.250 306 12711.40 80.72 54927.45 88888.00 2011-11-02 17:34:47.375 306 12711.48 80.72 54927.45 88888.00 2011-11-02 17:34:47.500 306 12711.60 80.75 54927.43 88888.00 2011-11-02 17:34:47.625 306 12711.58 80.75 54927.43 88888.00 2011-11-02 17:34:47.750 306 12711.52 80.75 54927.45 88888.00 2011-11-02 17:34:47.875 306 12711.55 80.72 54927.43 88888.00 2011-11-02 17:34:48.000 306 12711.52 80.70 54927.40 88888.00 2011-11-02 17:34:48.125 306 12711.50 80.70 54927.43 88888.00 2011-11-02 17:34:48.250 306 12711.52 80.67 54927.43 88888.00 2011-11-02 17:34:48.375 306 12711.48 80.70 54927.43 88888.00 2011-11-02 17:34:48.500 306 12711.52 80.70 54927.43 88888.00 2011-11-02 17:34:48.625 306 12711.60 80.70 54927.45 88888.00 2011-11-02 17:34:48.750 306 12711.60 80.70 54927.45 88888.00 2011-11-02 17:34:48.875 306 12711.55 80.65 54927.45 88888.00 2011-11-02 17:34:49.000 306 12711.50 80.65 54927.45 88888.00 2011-11-02 17:34:49.125 306 12711.52 80.70 54927.47 88888.00 2011-11-02 17:34:49.250 306 12711.50 80.67 54927.47 88888.00 2011-11-02 17:34:49.375 306 12711.48 80.67 54927.47 88888.00 2011-11-02 17:34:49.500 306 12711.45 80.67 54927.47 88888.00 2011-11-02 17:34:49.625 306 12711.48 80.67 54927.47 88888.00 2011-11-02 17:34:49.750 306 12711.45 80.65 54927.47 88888.00 2011-11-02 17:34:49.875 306 12711.42 80.65 54927.45 88888.00 2011-11-02 17:34:50.000 306 12711.45 80.62 54927.40 88888.00 2011-11-02 17:34:50.125 306 12711.50 80.65 54927.43 88888.00 2011-11-02 17:34:50.250 306 12711.48 80.65 54927.43 88888.00 2011-11-02 17:34:50.375 306 12711.50 80.65 54927.40 88888.00 2011-11-02 17:34:50.500 306 12711.48 80.62 54927.43 88888.00 2011-11-02 17:34:50.625 306 12711.40 80.62 54927.47 88888.00 2011-11-02 17:34:50.750 306 12711.40 80.60 54927.45 88888.00 2011-11-02 17:34:50.875 306 12711.40 80.62 54927.43 88888.00 2011-11-02 17:34:51.000 306 12711.35 80.62 54927.40 88888.00 2011-11-02 17:34:51.125 306 12711.33 80.62 54927.43 88888.00 2011-11-02 17:34:51.250 306 12711.38 80.60 54927.45 88888.00 2011-11-02 17:34:51.375 306 12711.45 80.62 54927.43 88888.00 2011-11-02 17:34:51.500 306 12711.50 80.62 54927.43 88888.00 2011-11-02 17:34:51.625 306 12711.48 80.60 54927.43 88888.00 2011-11-02 17:34:51.750 306 12711.42 80.60 54927.40 88888.00 2011-11-02 17:34:51.875 306 12711.42 80.60 54927.43 88888.00 2011-11-02 17:34:52.000 306 12711.40 80.60 54927.43 88888.00 2011-11-02 17:34:52.125 306 12711.45 80.60 54927.45 88888.00 2011-11-02 17:34:52.250 306 12711.40 80.60 54927.45 88888.00 2011-11-02 17:34:52.375 306 12711.38 80.60 54927.43 88888.00 2011-11-02 17:34:52.500 306 12711.38 80.58 54927.43 88888.00 2011-11-02 17:34:52.625 306 12711.42 80.60 54927.45 88888.00 2011-11-02 17:34:52.750 306 12711.40 80.58 54927.45 88888.00 2011-11-02 17:34:52.875 306 12711.38 80.58 54927.45 88888.00 2011-11-02 17:34:53.000 306 12711.38 80.58 54927.43 88888.00 2011-11-02 17:34:53.125 306 12711.38 80.55 54927.45 88888.00 2011-11-02 17:34:53.250 306 12711.33 80.58 54927.47 88888.00 2011-11-02 17:34:53.375 306 12711.38 80.58 54927.45 88888.00 2011-11-02 17:34:53.500 306 12711.38 80.53 54927.43 88888.00 2011-11-02 17:34:53.625 306 12711.33 80.53 54927.40 88888.00 2011-11-02 17:34:53.750 306 12711.38 80.53 54927.40 88888.00 2011-11-02 17:34:53.875 306 12711.40 80.53 54927.43 88888.00 2011-11-02 17:34:54.000 306 12711.40 80.50 54927.43 88888.00 2011-11-02 17:34:54.125 306 12711.38 80.50 54927.40 88888.00 2011-11-02 17:34:54.250 306 12711.38 80.50 54927.43 88888.00 2011-11-02 17:34:54.375 306 12711.38 80.50 54927.40 88888.00 2011-11-02 17:34:54.500 306 12711.33 80.47 54927.40 88888.00 2011-11-02 17:34:54.625 306 12711.33 80.47 54927.40 88888.00 2011-11-02 17:34:54.750 306 12711.40 80.47 54927.40 88888.00 2011-11-02 17:34:54.875 306 12711.45 80.50 54927.40 88888.00 2011-11-02 17:34:55.000 306 12711.40 80.47 54927.38 88888.00 2011-11-02 17:34:55.125 306 12711.40 80.45 54927.38 88888.00 2011-11-02 17:34:55.250 306 12711.35 80.42 54927.38 88888.00 2011-11-02 17:34:55.375 306 12711.33 80.42 54927.35 88888.00 2011-11-02 17:34:55.500 306 12711.33 80.45 54927.38 88888.00 2011-11-02 17:34:55.625 306 12711.42 80.47 54927.38 88888.00 2011-11-02 17:34:55.750 306 12711.40 80.50 54927.40 88888.00 2011-11-02 17:34:55.875 306 12711.35 80.50 54927.40 88888.00 2011-11-02 17:34:56.000 306 12711.33 80.47 54927.43 88888.00 2011-11-02 17:34:56.125 306 12711.33 80.45 54927.40 88888.00 2011-11-02 17:34:56.250 306 12711.42 80.42 54927.40 88888.00 2011-11-02 17:34:56.375 306 12711.38 80.42 54927.38 88888.00 2011-11-02 17:34:56.500 306 12711.25 80.45 54927.40 88888.00 2011-11-02 17:34:56.625 306 12711.30 80.42 54927.40 88888.00 2011-11-02 17:34:56.750 306 12711.27 80.42 54927.35 88888.00 2011-11-02 17:34:56.875 306 12711.25 80.45 54927.38 88888.00 2011-11-02 17:34:57.000 306 12711.27 80.45 54927.40 88888.00 2011-11-02 17:34:57.125 306 12711.27 80.45 54927.40 88888.00 2011-11-02 17:34:57.250 306 12711.23 80.40 54927.38 88888.00 2011-11-02 17:34:57.375 306 12711.20 80.40 54927.38 88888.00 2011-11-02 17:34:57.500 306 12711.23 80.42 54927.40 88888.00 2011-11-02 17:34:57.625 306 12711.23 80.40 54927.38 88888.00 2011-11-02 17:34:57.750 306 12711.20 80.40 54927.38 88888.00 2011-11-02 17:34:57.875 306 12711.17 80.38 54927.38 88888.00 2011-11-02 17:34:58.000 306 12711.17 80.38 54927.38 88888.00 2011-11-02 17:34:58.125 306 12711.15 80.38 54927.38 88888.00 2011-11-02 17:34:58.250 306 12711.17 80.35 54927.38 88888.00 2011-11-02 17:34:58.375 306 12711.25 80.38 54927.40 88888.00 2011-11-02 17:34:58.500 306 12711.27 80.35 54927.38 88888.00 2011-11-02 17:34:58.625 306 12711.27 80.35 54927.38 88888.00 2011-11-02 17:34:58.750 306 12711.27 80.38 54927.38 88888.00 2011-11-02 17:34:58.875 306 12711.23 80.40 54927.38 88888.00 2011-11-02 17:34:59.000 306 12711.23 80.40 54927.35 88888.00 2011-11-02 17:34:59.125 306 12711.20 80.35 54927.38 88888.00 2011-11-02 17:34:59.250 306 12711.20 80.38 54927.38 88888.00 2011-11-02 17:34:59.375 306 12711.23 80.35 54927.38 88888.00 2011-11-02 17:34:59.500 306 12711.23 80.38 54927.35 88888.00 2011-11-02 17:34:59.625 306 12711.20 80.33 54927.35 88888.00 2011-11-02 17:34:59.750 306 12711.23 80.33 54927.38 88888.00 2011-11-02 17:34:59.875 306 12711.30 80.33 54927.38 88888.00 2011-11-02 17:35:00.000 306 12711.25 80.33 54927.35 88888.00 2011-11-02 17:35:00.125 306 12711.23 80.35 54927.38 88888.00 2011-11-02 17:35:00.250 306 12711.23 80.33 54927.35 88888.00 2011-11-02 17:35:00.375 306 12711.27 80.35 54927.35 88888.00 2011-11-02 17:35:00.500 306 12711.30 80.33 54927.35 88888.00 2011-11-02 17:35:00.625 306 12711.30 80.33 54927.35 88888.00 2011-11-02 17:35:00.750 306 12711.25 80.30 54927.35 88888.00 2011-11-02 17:35:00.875 306 12711.25 80.30 54927.35 88888.00 2011-11-02 17:35:01.000 306 12711.23 80.28 54927.35 88888.00 2011-11-02 17:35:01.125 306 12711.27 80.30 54927.35 88888.00 2011-11-02 17:35:01.250 306 12711.25 80.30 54927.35 88888.00 2011-11-02 17:35:01.375 306 12711.25 80.30 54927.32 88888.00 2011-11-02 17:35:01.500 306 12711.23 80.28 54927.35 88888.00 2011-11-02 17:35:01.625 306 12711.23 80.30 54927.35 88888.00 2011-11-02 17:35:01.750 306 12711.20 80.30 54927.30 88888.00 2011-11-02 17:35:01.875 306 12711.25 80.30 54927.32 88888.00 2011-11-02 17:35:02.000 306 12711.30 80.30 54927.32 88888.00 2011-11-02 17:35:02.125 306 12711.20 80.30 54927.32 88888.00 2011-11-02 17:35:02.250 306 12711.17 80.28 54927.32 88888.00 2011-11-02 17:35:02.375 306 12711.15 80.28 54927.30 88888.00 2011-11-02 17:35:02.500 306 12711.15 80.25 54927.30 88888.00 2011-11-02 17:35:02.625 306 12711.20 80.28 54927.32 88888.00 2011-11-02 17:35:02.750 306 12711.23 80.30 54927.32 88888.00 2011-11-02 17:35:02.875 306 12711.23 80.30 54927.30 88888.00 2011-11-02 17:35:03.000 306 12711.15 80.28 54927.30 88888.00 2011-11-02 17:35:03.125 306 12711.12 80.28 54927.30 88888.00 2011-11-02 17:35:03.250 306 12711.15 80.25 54927.30 88888.00 2011-11-02 17:35:03.375 306 12711.23 80.25 54927.32 88888.00 2011-11-02 17:35:03.500 306 12711.20 80.28 54927.32 88888.00 2011-11-02 17:35:03.625 306 12711.12 80.25 54927.30 88888.00 2011-11-02 17:35:03.750 306 12711.15 80.28 54927.30 88888.00 2011-11-02 17:35:03.875 306 12711.15 80.22 54927.30 88888.00 2011-11-02 17:35:04.000 306 12711.17 80.22 54927.30 88888.00 2011-11-02 17:35:04.125 306 12711.17 80.22 54927.35 88888.00 2011-11-02 17:35:04.250 306 12711.17 80.20 54927.32 88888.00 2011-11-02 17:35:04.375 306 12711.20 80.20 54927.32 88888.00 2011-11-02 17:35:04.500 306 12711.23 80.25 54927.32 88888.00 2011-11-02 17:35:04.625 306 12711.25 80.25 54927.32 88888.00 2011-11-02 17:35:04.750 306 12711.23 80.25 54927.32 88888.00 2011-11-02 17:35:04.875 306 12711.20 80.30 54927.32 88888.00 2011-11-02 17:35:05.000 306 12711.17 80.30 54927.32 88888.00 2011-11-02 17:35:05.125 306 12711.15 80.28 54927.32 88888.00 2011-11-02 17:35:05.250 306 12711.10 80.28 54927.32 88888.00 2011-11-02 17:35:05.375 306 12711.10 80.28 54927.30 88888.00 2011-11-02 17:35:05.500 306 12711.12 80.30 54927.28 88888.00 2011-11-02 17:35:05.625 306 12711.15 80.33 54927.32 88888.00 2011-11-02 17:35:05.750 306 12711.12 80.33 54927.30 88888.00 2011-11-02 17:35:05.875 306 12711.10 80.30 54927.28 88888.00 2011-11-02 17:35:06.000 306 12711.10 80.28 54927.28 88888.00 2011-11-02 17:35:06.125 306 12711.10 80.30 54927.30 88888.00 2011-11-02 17:35:06.250 306 12711.12 80.30 54927.30 88888.00 2011-11-02 17:35:06.375 306 12711.15 80.28 54927.30 88888.00 2011-11-02 17:35:06.500 306 12711.12 80.28 54927.28 88888.00 2011-11-02 17:35:06.625 306 12711.10 80.28 54927.28 88888.00 2011-11-02 17:35:06.750 306 12711.10 80.33 54927.28 88888.00 2011-11-02 17:35:06.875 306 12711.12 80.33 54927.28 88888.00 2011-11-02 17:35:07.000 306 12711.12 80.33 54927.30 88888.00 2011-11-02 17:35:07.125 306 12711.10 80.30 54927.30 88888.00 2011-11-02 17:35:07.250 306 12711.10 80.33 54927.32 88888.00 2011-11-02 17:35:07.375 306 12711.10 80.35 54927.30 88888.00 2011-11-02 17:35:07.500 306 12711.08 80.35 54927.28 88888.00 2011-11-02 17:35:07.625 306 12711.02 80.30 54927.28 88888.00 2011-11-02 17:35:07.750 306 12711.02 80.30 54927.28 88888.00 2011-11-02 17:35:07.875 306 12711.02 80.33 54927.28 88888.00 2011-11-02 17:35:08.000 306 12711.02 80.35 54927.25 88888.00 2011-11-02 17:35:08.125 306 12710.98 80.35 54927.25 88888.00 2011-11-02 17:35:08.250 306 12710.95 80.33 54927.25 88888.00 2011-11-02 17:35:08.375 306 12711.00 80.33 54927.28 88888.00 2011-11-02 17:35:08.500 306 12711.00 80.38 54927.28 88888.00 2011-11-02 17:35:08.625 306 12711.00 80.40 54927.25 88888.00 2011-11-02 17:35:08.750 306 12711.00 80.35 54927.25 88888.00 2011-11-02 17:35:08.875 306 12710.95 80.30 54927.25 88888.00 2011-11-02 17:35:09.000 306 12710.98 80.33 54927.25 88888.00 2011-11-02 17:35:09.125 306 12711.02 80.35 54927.28 88888.00 2011-11-02 17:35:09.250 306 12711.00 80.38 54927.28 88888.00 2011-11-02 17:35:09.375 306 12711.00 80.38 54927.28 88888.00 2011-11-02 17:35:09.500 306 12711.05 80.40 54927.25 88888.00 2011-11-02 17:35:09.625 306 12711.05 80.38 54927.25 88888.00 2011-11-02 17:35:09.750 306 12711.02 80.38 54927.22 88888.00 2011-11-02 17:35:09.875 306 12711.05 80.38 54927.22 88888.00 2011-11-02 17:35:10.000 306 12711.02 80.38 54927.25 88888.00 2011-11-02 17:35:10.125 306 12711.00 80.40 54927.28 88888.00 2011-11-02 17:35:10.250 306 12710.98 80.40 54927.28 88888.00 2011-11-02 17:35:10.375 306 12711.02 80.40 54927.25 88888.00 2011-11-02 17:35:10.500 306 12711.02 80.42 54927.25 88888.00 2011-11-02 17:35:10.625 306 12711.00 80.40 54927.25 88888.00 2011-11-02 17:35:10.750 306 12711.02 80.42 54927.25 88888.00 2011-11-02 17:35:10.875 306 12711.02 80.42 54927.22 88888.00 2011-11-02 17:35:11.000 306 12711.02 80.40 54927.22 88888.00 2011-11-02 17:35:11.125 306 12710.98 80.40 54927.25 88888.00 2011-11-02 17:35:11.250 306 12710.95 80.42 54927.22 88888.00 2011-11-02 17:35:11.375 306 12710.95 80.47 54927.25 88888.00 2011-11-02 17:35:11.500 306 12710.95 80.47 54927.25 88888.00 2011-11-02 17:35:11.625 306 12710.98 80.47 54927.22 88888.00 2011-11-02 17:35:11.750 306 12711.02 80.45 54927.20 88888.00 2011-11-02 17:35:11.875 306 12711.02 80.45 54927.20 88888.00 2011-11-02 17:35:12.000 306 12711.08 80.45 54927.22 88888.00 2011-11-02 17:35:12.125 306 12711.05 80.45 54927.20 88888.00 2011-11-02 17:35:12.250 306 12710.98 80.45 54927.22 88888.00 2011-11-02 17:35:12.375 306 12711.00 80.50 54927.20 88888.00 2011-11-02 17:35:12.500 306 12711.02 80.53 54927.18 88888.00 2011-11-02 17:35:12.625 306 12711.02 80.50 54927.18 88888.00 2011-11-02 17:35:12.750 306 12710.98 80.47 54927.20 88888.00 2011-11-02 17:35:12.875 306 12710.98 80.50 54927.20 88888.00 2011-11-02 17:35:13.000 306 12711.02 80.53 54927.22 88888.00 2011-11-02 17:35:13.125 306 12711.00 80.53 54927.22 88888.00 2011-11-02 17:35:13.250 306 12710.95 80.55 54927.22 88888.00 2011-11-02 17:35:13.375 306 12710.98 80.55 54927.20 88888.00 2011-11-02 17:35:13.500 306 12710.98 80.55 54927.18 88888.00 2011-11-02 17:35:13.625 306 12710.98 80.55 54927.20 88888.00 2011-11-02 17:35:13.750 306 12711.00 80.55 54927.20 88888.00 2011-11-02 17:35:13.875 306 12710.98 80.53 54927.20 88888.00 2011-11-02 17:35:14.000 306 12710.95 80.55 54927.20 88888.00 2011-11-02 17:35:14.125 306 12710.98 80.55 54927.20 88888.00 2011-11-02 17:35:14.250 306 12710.92 80.53 54927.20 88888.00 2011-11-02 17:35:14.375 306 12710.95 80.55 54927.20 88888.00 2011-11-02 17:35:14.500 306 12710.92 80.55 54927.20 88888.00 2011-11-02 17:35:14.625 306 12710.92 80.60 54927.20 88888.00 2011-11-02 17:35:14.750 306 12710.92 80.55 54927.18 88888.00 2011-11-02 17:35:14.875 306 12710.92 80.58 54927.20 88888.00 2011-11-02 17:35:15.000 306 12710.95 80.58 54927.20 88888.00 2011-11-02 17:35:15.125 306 12710.95 80.55 54927.20 88888.00 2011-11-02 17:35:15.250 306 12710.92 80.55 54927.18 88888.00 2011-11-02 17:35:15.375 306 12710.98 80.60 54927.15 88888.00 2011-11-02 17:35:15.500 306 12710.90 80.60 54927.18 88888.00 2011-11-02 17:35:15.625 306 12710.83 80.60 54927.18 88888.00 2011-11-02 17:35:15.750 306 12710.83 80.58 54927.20 88888.00 2011-11-02 17:35:15.875 306 12710.88 80.58 54927.18 88888.00 2011-11-02 17:35:16.000 306 12710.85 80.60 54927.18 88888.00 2011-11-02 17:35:16.125 306 12710.85 80.58 54927.18 88888.00 2011-11-02 17:35:16.250 306 12710.83 80.58 54927.18 88888.00 2011-11-02 17:35:16.375 306 12710.83 80.60 54927.20 88888.00 2011-11-02 17:35:16.500 306 12710.80 80.62 54927.20 88888.00 2011-11-02 17:35:16.625 306 12710.83 80.65 54927.20 88888.00 2011-11-02 17:35:16.750 306 12710.77 80.62 54927.20 88888.00 2011-11-02 17:35:16.875 306 12710.75 80.62 54927.18 88888.00 2011-11-02 17:35:17.000 306 12710.77 80.65 54927.15 88888.00 2011-11-02 17:35:17.125 306 12710.83 80.65 54927.18 88888.00 2011-11-02 17:35:17.250 306 12710.88 80.67 54927.18 88888.00 2011-11-02 17:35:17.375 306 12710.88 80.67 54927.15 88888.00 2011-11-02 17:35:17.500 306 12710.90 80.67 54927.15 88888.00 2011-11-02 17:35:17.625 306 12710.90 80.65 54927.15 88888.00 2011-11-02 17:35:17.750 306 12710.85 80.65 54927.15 88888.00 2011-11-02 17:35:17.875 306 12710.80 80.65 54927.15 88888.00 2011-11-02 17:35:18.000 306 12710.83 80.67 54927.15 88888.00 2011-11-02 17:35:18.125 306 12710.85 80.70 54927.18 88888.00 2011-11-02 17:35:18.250 306 12710.77 80.65 54927.18 88888.00 2011-11-02 17:35:18.375 306 12710.75 80.67 54927.15 88888.00 2011-11-02 17:35:18.500 306 12710.83 80.67 54927.15 88888.00 2011-11-02 17:35:18.625 306 12710.80 80.70 54927.12 88888.00 2011-11-02 17:35:18.750 306 12710.75 80.67 54927.12 88888.00 2011-11-02 17:35:18.875 306 12710.70 80.67 54927.12 88888.00 2011-11-02 17:35:19.000 306 12710.67 80.67 54927.12 88888.00 2011-11-02 17:35:19.125 306 12710.73 80.70 54927.15 88888.00 2011-11-02 17:35:19.250 306 12710.75 80.70 54927.15 88888.00 2011-11-02 17:35:19.375 306 12710.77 80.72 54927.12 88888.00 2011-11-02 17:35:19.500 306 12710.77 80.75 54927.15 88888.00 2011-11-02 17:35:19.625 306 12710.77 80.72 54927.15 88888.00 2011-11-02 17:35:19.750 306 12710.80 80.70 54927.12 88888.00 2011-11-02 17:35:19.875 306 12710.77 80.75 54927.15 88888.00 2011-11-02 17:35:20.000 306 12710.75 80.75 54927.12 88888.00 2011-11-02 17:35:20.125 306 12710.75 80.70 54927.12 88888.00 2011-11-02 17:35:20.250 306 12710.70 80.70 54927.12 88888.00 2011-11-02 17:35:20.375 306 12710.70 80.67 54927.12 88888.00 2011-11-02 17:35:20.500 306 12710.73 80.67 54927.12 88888.00 2011-11-02 17:35:20.625 306 12710.75 80.70 54927.15 88888.00 2011-11-02 17:35:20.750 306 12710.77 80.72 54927.15 88888.00 2011-11-02 17:35:20.875 306 12710.67 80.75 54927.15 88888.00 2011-11-02 17:35:21.000 306 12710.62 80.75 54927.15 88888.00 2011-11-02 17:35:21.125 306 12710.67 80.75 54927.18 88888.00 2011-11-02 17:35:21.250 306 12710.67 80.75 54927.15 88888.00 2011-11-02 17:35:21.375 306 12710.67 80.75 54927.15 88888.00 2011-11-02 17:35:21.500 306 12710.65 80.75 54927.15 88888.00 2011-11-02 17:35:21.625 306 12710.65 80.72 54927.15 88888.00 2011-11-02 17:35:21.750 306 12710.67 80.75 54927.15 88888.00 2011-11-02 17:35:21.875 306 12710.67 80.75 54927.12 88888.00 2011-11-02 17:35:22.000 306 12710.65 80.75 54927.10 88888.00 2011-11-02 17:35:22.125 306 12710.70 80.75 54927.10 88888.00 2011-11-02 17:35:22.250 306 12710.70 80.75 54927.10 88888.00 2011-11-02 17:35:22.375 306 12710.73 80.78 54927.07 88888.00 2011-11-02 17:35:22.500 306 12710.75 80.80 54927.10 88888.00 2011-11-02 17:35:22.625 306 12710.75 80.78 54927.10 88888.00 2011-11-02 17:35:22.750 306 12710.73 80.78 54927.10 88888.00 2011-11-02 17:35:22.875 306 12710.67 80.80 54927.10 88888.00 2011-11-02 17:35:23.000 306 12710.70 80.80 54927.10 88888.00 2011-11-02 17:35:23.125 306 12710.75 80.83 54927.12 88888.00 2011-11-02 17:35:23.250 306 12710.70 80.80 54927.15 88888.00 2011-11-02 17:35:23.375 306 12710.73 80.80 54927.15 88888.00 2011-11-02 17:35:23.500 306 12710.70 80.80 54927.15 88888.00 2011-11-02 17:35:23.625 306 12710.65 80.83 54927.12 88888.00 2011-11-02 17:35:23.750 306 12710.67 80.80 54927.12 88888.00 2011-11-02 17:35:23.875 306 12710.73 80.80 54927.12 88888.00 2011-11-02 17:35:24.000 306 12710.75 80.80 54927.10 88888.00 2011-11-02 17:35:24.125 306 12710.73 80.80 54927.10 88888.00 2011-11-02 17:35:24.250 306 12710.65 80.78 54927.10 88888.00 2011-11-02 17:35:24.375 306 12710.65 80.78 54927.12 88888.00 2011-11-02 17:35:24.500 306 12710.65 80.78 54927.10 88888.00 2011-11-02 17:35:24.625 306 12710.65 80.80 54927.12 88888.00 2011-11-02 17:35:24.750 306 12710.73 80.83 54927.12 88888.00 2011-11-02 17:35:24.875 306 12710.73 80.80 54927.12 88888.00 2011-11-02 17:35:25.000 306 12710.70 80.80 54927.10 88888.00 2011-11-02 17:35:25.125 306 12710.67 80.83 54927.10 88888.00 2011-11-02 17:35:25.250 306 12710.70 80.80 54927.12 88888.00 2011-11-02 17:35:25.375 306 12710.73 80.80 54927.12 88888.00 2011-11-02 17:35:25.500 306 12710.77 80.80 54927.12 88888.00 2011-11-02 17:35:25.625 306 12710.77 80.80 54927.12 88888.00 2011-11-02 17:35:25.750 306 12710.75 80.78 54927.12 88888.00 2011-11-02 17:35:25.875 306 12710.75 80.78 54927.10 88888.00 2011-11-02 17:35:26.000 306 12710.77 80.78 54927.10 88888.00 2011-11-02 17:35:26.125 306 12710.80 80.80 54927.07 88888.00 2011-11-02 17:35:26.250 306 12710.75 80.78 54927.10 88888.00 2011-11-02 17:35:26.375 306 12710.73 80.80 54927.07 88888.00 2011-11-02 17:35:26.500 306 12710.70 80.80 54927.10 88888.00 2011-11-02 17:35:26.625 306 12710.70 80.80 54927.10 88888.00 2011-11-02 17:35:26.750 306 12710.73 80.78 54927.07 88888.00 2011-11-02 17:35:26.875 306 12710.73 80.78 54927.07 88888.00 2011-11-02 17:35:27.000 306 12710.75 80.78 54927.07 88888.00 2011-11-02 17:35:27.125 306 12710.75 80.83 54927.10 88888.00 2011-11-02 17:35:27.250 306 12710.73 80.80 54927.12 88888.00 2011-11-02 17:35:27.375 306 12710.73 80.83 54927.10 88888.00 2011-11-02 17:35:27.500 306 12710.75 80.83 54927.10 88888.00 2011-11-02 17:35:27.625 306 12710.73 80.80 54927.07 88888.00 2011-11-02 17:35:27.750 306 12710.73 80.80 54927.10 88888.00 2011-11-02 17:35:27.875 306 12710.73 80.80 54927.10 88888.00 2011-11-02 17:35:28.000 306 12710.70 80.80 54927.07 88888.00 2011-11-02 17:35:28.125 306 12710.65 80.78 54927.07 88888.00 2011-11-02 17:35:28.250 306 12710.62 80.75 54927.07 88888.00 2011-11-02 17:35:28.375 306 12710.67 80.75 54927.07 88888.00 2011-11-02 17:35:28.500 306 12710.65 80.75 54927.07 88888.00 2011-11-02 17:35:28.625 306 12710.60 80.72 54927.07 88888.00 2011-11-02 17:35:28.750 306 12710.58 80.75 54927.07 88888.00 2011-11-02 17:35:28.875 306 12710.60 80.75 54927.07 88888.00 2011-11-02 17:35:29.000 306 12710.62 80.70 54927.05 88888.00 2011-11-02 17:35:29.125 306 12710.62 80.70 54927.05 88888.00 2011-11-02 17:35:29.250 306 12710.55 80.67 54927.03 88888.00 2011-11-02 17:35:29.375 306 12710.58 80.65 54927.03 88888.00 2011-11-02 17:35:29.500 306 12710.60 80.67 54927.05 88888.00 2011-11-02 17:35:29.625 306 12710.62 80.67 54927.05 88888.00 2011-11-02 17:35:29.750 306 12710.65 80.67 54927.05 88888.00 2011-11-02 17:35:29.875 306 12710.73 80.67 54927.05 88888.00 2011-11-02 17:35:30.000 306 12710.65 80.65 54927.05 88888.00 2011-11-02 17:35:30.125 306 12710.58 80.65 54927.05 88888.00 2011-11-02 17:35:30.250 306 12710.58 80.65 54927.07 88888.00 2011-11-02 17:35:30.375 306 12710.62 80.65 54927.07 88888.00 2011-11-02 17:35:30.500 306 12710.60 80.62 54927.07 88888.00 2011-11-02 17:35:30.625 306 12710.58 80.60 54927.05 88888.00 2011-11-02 17:35:30.750 306 12710.52 80.65 54927.05 88888.00 2011-11-02 17:35:30.875 306 12710.52 80.65 54927.03 88888.00 2011-11-02 17:35:31.000 306 12710.50 80.65 54927.03 88888.00 2011-11-02 17:35:31.125 306 12710.50 80.62 54927.07 88888.00 2011-11-02 17:35:31.250 306 12710.52 80.62 54927.07 88888.00 2011-11-02 17:35:31.375 306 12710.52 80.62 54927.07 88888.00 2011-11-02 17:35:31.500 306 12710.50 80.62 54927.07 88888.00 2011-11-02 17:35:31.625 306 12710.50 80.60 54927.05 88888.00 2011-11-02 17:35:31.750 306 12710.55 80.55 54927.00 88888.00 2011-11-02 17:35:31.875 306 12710.58 80.58 54927.05 88888.00 2011-11-02 17:35:32.000 306 12710.52 80.58 54927.05 88888.00 2011-11-02 17:35:32.125 306 12710.50 80.55 54927.07 88888.00 2011-11-02 17:35:32.250 306 12710.48 80.53 54927.07 88888.00 2011-11-02 17:35:32.375 306 12710.50 80.53 54927.05 88888.00 2011-11-02 17:35:32.500 306 12710.52 80.53 54927.05 88888.00 2011-11-02 17:35:32.625 306 12710.50 80.53 54927.05 88888.00 2011-11-02 17:35:32.750 306 12710.50 80.53 54927.05 88888.00 2011-11-02 17:35:32.875 306 12710.50 80.50 54927.05 88888.00 2011-11-02 17:35:33.000 306 12710.55 80.53 54927.05 88888.00 2011-11-02 17:35:33.125 306 12710.58 80.53 54927.07 88888.00 2011-11-02 17:35:33.250 306 12710.55 80.53 54927.07 88888.00 2011-11-02 17:35:33.375 306 12710.55 80.53 54927.05 88888.00 2011-11-02 17:35:33.500 306 12710.52 80.50 54927.05 88888.00 2011-11-02 17:35:33.625 306 12710.55 80.53 54927.05 88888.00 2011-11-02 17:35:33.750 306 12710.55 80.50 54927.05 88888.00 2011-11-02 17:35:33.875 306 12710.50 80.50 54927.07 88888.00 2011-11-02 17:35:34.000 306 12710.52 80.53 54927.05 88888.00 2011-11-02 17:35:34.125 306 12710.58 80.53 54927.07 88888.00 2011-11-02 17:35:34.250 306 12710.58 80.50 54927.05 88888.00 2011-11-02 17:35:34.375 306 12710.50 80.50 54927.05 88888.00 2011-11-02 17:35:34.500 306 12710.50 80.50 54927.07 88888.00 2011-11-02 17:35:34.625 306 12710.48 80.47 54927.05 88888.00 2011-11-02 17:35:34.750 306 12710.50 80.45 54927.05 88888.00 2011-11-02 17:35:34.875 306 12710.50 80.47 54927.05 88888.00 2011-11-02 17:35:35.000 306 12710.55 80.47 54927.05 88888.00 2011-11-02 17:35:35.125 306 12710.52 80.47 54927.05 88888.00 2011-11-02 17:35:35.250 306 12710.48 80.47 54927.05 88888.00 2011-11-02 17:35:35.375 306 12710.48 80.47 54927.05 88888.00 2011-11-02 17:35:35.500 306 12710.48 80.47 54927.05 88888.00 2011-11-02 17:35:35.625 306 12710.48 80.47 54927.05 88888.00 2011-11-02 17:35:35.750 306 12710.50 80.47 54927.03 88888.00 2011-11-02 17:35:35.875 306 12710.50 80.45 54927.05 88888.00 2011-11-02 17:35:36.000 306 12710.48 80.45 54927.03 88888.00 2011-11-02 17:35:36.125 306 12710.45 80.42 54927.03 88888.00 2011-11-02 17:35:36.250 306 12710.42 80.40 54927.05 88888.00 2011-11-02 17:35:36.375 306 12710.48 80.40 54927.05 88888.00 2011-11-02 17:35:36.500 306 12710.48 80.42 54927.03 88888.00 2011-11-02 17:35:36.625 306 12710.42 80.42 54927.03 88888.00 2011-11-02 17:35:36.750 306 12710.48 80.42 54927.05 88888.00 2011-11-02 17:35:36.875 306 12710.50 80.42 54927.03 88888.00 2011-11-02 17:35:37.000 306 12710.48 80.40 54927.03 88888.00 2011-11-02 17:35:37.125 306 12710.45 80.42 54927.05 88888.00 2011-11-02 17:35:37.250 306 12710.42 80.40 54927.05 88888.00 2011-11-02 17:35:37.375 306 12710.42 80.40 54927.03 88888.00 2011-11-02 17:35:37.500 306 12710.40 80.38 54927.03 88888.00 2011-11-02 17:35:37.625 306 12710.48 80.38 54927.05 88888.00 2011-11-02 17:35:37.750 306 12710.45 80.38 54927.05 88888.00 2011-11-02 17:35:37.875 306 12710.45 80.38 54927.05 88888.00 2011-11-02 17:35:38.000 306 12710.45 80.35 54927.03 88888.00 2011-11-02 17:35:38.125 306 12710.48 80.38 54927.05 88888.00 2011-11-02 17:35:38.250 306 12710.55 80.35 54927.05 88888.00 2011-11-02 17:35:38.375 306 12710.55 80.33 54927.03 88888.00 2011-11-02 17:35:38.500 306 12710.50 80.35 54927.03 88888.00 2011-11-02 17:35:38.625 306 12710.48 80.33 54927.03 88888.00 2011-11-02 17:35:38.750 306 12710.45 80.35 54927.00 88888.00 2011-11-02 17:35:38.875 306 12710.45 80.38 54927.00 88888.00 2011-11-02 17:35:39.000 306 12710.42 80.38 54927.00 88888.00 2011-11-02 17:35:39.125 306 12710.45 80.35 54927.03 88888.00 2011-11-02 17:35:39.250 306 12710.52 80.33 54927.03 88888.00 2011-11-02 17:35:39.375 306 12710.58 80.35 54927.03 88888.00 2011-11-02 17:35:39.500 306 12710.55 80.30 54927.03 88888.00 2011-11-02 17:35:39.625 306 12710.52 80.30 54927.05 88888.00 2011-11-02 17:35:39.750 306 12710.52 80.33 54927.05 88888.00 2011-11-02 17:35:39.875 306 12710.52 80.33 54927.03 88888.00 2011-11-02 17:35:40.000 306 12710.48 80.30 54927.03 88888.00 2011-11-02 17:35:40.125 306 12710.48 80.28 54927.05 88888.00 2011-11-02 17:35:40.250 306 12710.45 80.28 54927.05 88888.00 2011-11-02 17:35:40.375 306 12710.52 80.28 54927.03 88888.00 2011-11-02 17:35:40.500 306 12710.52 80.28 54927.00 88888.00 2011-11-02 17:35:40.625 306 12710.52 80.30 54927.03 88888.00 2011-11-02 17:35:40.750 306 12710.50 80.30 54927.00 88888.00 2011-11-02 17:35:40.875 306 12710.45 80.28 54927.00 88888.00 2011-11-02 17:35:41.000 306 12710.45 80.25 54927.00 88888.00 2011-11-02 17:35:41.125 306 12710.48 80.28 54927.05 88888.00 2011-11-02 17:35:41.250 306 12710.40 80.25 54927.03 88888.00 2011-11-02 17:35:41.375 306 12710.42 80.28 54927.03 88888.00 2011-11-02 17:35:41.500 306 12710.42 80.33 54927.00 88888.00 2011-11-02 17:35:41.625 306 12710.42 80.33 54926.97 88888.00 2011-11-02 17:35:41.750 306 12710.42 80.30 54926.97 88888.00 2011-11-02 17:35:41.875 306 12710.45 80.28 54926.97 88888.00 2011-11-02 17:35:42.000 306 12710.42 80.25 54926.97 88888.00 2011-11-02 17:35:42.125 306 12710.42 80.22 54926.97 88888.00 2011-11-02 17:35:42.250 306 12710.38 80.22 54927.00 88888.00 2011-11-02 17:35:42.375 306 12710.35 80.25 54926.97 88888.00 2011-11-02 17:35:42.500 306 12710.33 80.25 54926.97 88888.00 2011-11-02 17:35:42.625 306 12710.33 80.25 54926.97 88888.00 2011-11-02 17:35:42.750 306 12710.30 80.25 54927.00 88888.00 2011-11-02 17:35:42.875 306 12710.30 80.20 54926.97 88888.00 2011-11-02 17:35:43.000 306 12710.27 80.17 54926.95 88888.00 2011-11-02 17:35:43.125 306 12710.27 80.20 54927.00 88888.00 2011-11-02 17:35:43.250 306 12710.33 80.20 54927.00 88888.00 2011-11-02 17:35:43.375 306 12710.38 80.20 54927.03 88888.00 2011-11-02 17:35:43.500 306 12710.33 80.20 54927.00 88888.00 2011-11-02 17:35:43.625 306 12710.27 80.17 54926.97 88888.00 2011-11-02 17:35:43.750 306 12710.27 80.17 54927.03 88888.00 2011-11-02 17:35:43.875 306 12710.23 80.17 54927.05 88888.00 2011-11-02 17:35:44.000 306 12710.27 80.17 54927.00 88888.00 2011-11-02 17:35:44.125 306 12710.35 80.15 54926.97 88888.00 2011-11-02 17:35:44.250 306 12710.35 80.12 54926.97 88888.00 2011-11-02 17:35:44.375 306 12710.35 80.12 54926.97 88888.00 2011-11-02 17:35:44.500 306 12710.38 80.15 54927.00 88888.00 2011-11-02 17:35:44.625 306 12710.38 80.15 54927.00 88888.00 2011-11-02 17:35:44.750 306 12710.38 80.17 54926.97 88888.00 2011-11-02 17:35:44.875 306 12710.38 80.15 54927.00 88888.00 2011-11-02 17:35:45.000 306 12710.38 80.15 54927.00 88888.00 2011-11-02 17:35:45.125 306 12710.40 80.15 54927.00 88888.00 2011-11-02 17:35:45.250 306 12710.27 80.12 54927.00 88888.00 2011-11-02 17:35:45.375 306 12710.23 80.12 54927.00 88888.00 2011-11-02 17:35:45.500 306 12710.23 80.12 54926.97 88888.00 2011-11-02 17:35:45.625 306 12710.25 80.10 54926.95 88888.00 2011-11-02 17:35:45.750 306 12710.33 80.10 54926.97 88888.00 2011-11-02 17:35:45.875 306 12710.33 80.08 54927.00 88888.00 2011-11-02 17:35:46.000 306 12710.35 80.12 54927.03 88888.00 2011-11-02 17:35:46.125 306 12710.35 80.10 54927.00 88888.00 2011-11-02 17:35:46.250 306 12710.38 80.10 54927.00 88888.00 2011-11-02 17:35:46.375 306 12710.40 80.08 54927.00 88888.00 2011-11-02 17:35:46.500 306 12710.35 80.08 54927.00 88888.00 2011-11-02 17:35:46.625 306 12710.35 80.08 54926.95 88888.00 2011-11-02 17:35:46.750 306 12710.35 80.10 54926.97 88888.00 2011-11-02 17:35:46.875 306 12710.35 80.12 54926.97 88888.00 2011-11-02 17:35:47.000 306 12710.27 80.10 54926.97 88888.00 2011-11-02 17:35:47.125 306 12710.27 80.10 54927.00 88888.00 2011-11-02 17:35:47.250 306 12710.23 80.08 54927.03 88888.00 2011-11-02 17:35:47.375 306 12710.27 80.05 54927.00 88888.00 2011-11-02 17:35:47.500 306 12710.27 80.08 54927.00 88888.00 2011-11-02 17:35:47.625 306 12710.23 80.08 54927.00 88888.00 2011-11-02 17:35:47.750 306 12710.23 80.05 54927.00 88888.00 2011-11-02 17:35:47.875 306 12710.25 80.08 54926.93 88888.00 2011-11-02 17:35:48.000 306 12710.23 80.05 54926.93 88888.00 2011-11-02 17:35:48.125 306 12710.20 80.05 54927.00 88888.00 2011-11-02 17:35:48.250 306 12710.12 80.03 54927.00 88888.00 2011-11-02 17:35:48.375 306 12710.15 80.05 54926.97 88888.00 2011-11-02 17:35:48.500 306 12710.15 80.05 54926.97 88888.00 2011-11-02 17:35:48.625 306 12710.08 80.10 54926.97 88888.00 2011-11-02 17:35:48.750 306 12710.05 80.08 54927.00 88888.00 2011-11-02 17:35:48.875 306 12710.12 80.05 54926.97 88888.00 2011-11-02 17:35:49.000 306 12710.20 80.05 54926.95 88888.00 2011-11-02 17:35:49.125 306 12710.17 80.05 54926.95 88888.00 2011-11-02 17:35:49.250 306 12710.20 80.08 54926.97 88888.00 2011-11-02 17:35:49.375 306 12710.23 80.10 54926.97 88888.00 2011-11-02 17:35:49.500 306 12710.20 80.08 54926.93 88888.00 2011-11-02 17:35:49.625 306 12710.15 80.03 54926.95 88888.00 2011-11-02 17:35:49.750 306 12710.17 80.05 54926.97 88888.00 2011-11-02 17:35:49.875 306 12710.23 80.05 54926.95 88888.00 2011-11-02 17:35:50.000 306 12710.20 80.03 54926.95 88888.00 2011-11-02 17:35:50.125 306 12710.12 80.03 54926.95 88888.00 2011-11-02 17:35:50.250 306 12710.12 80.03 54926.95 88888.00 2011-11-02 17:35:50.375 306 12710.20 80.03 54926.97 88888.00 2011-11-02 17:35:50.500 306 12710.20 80.03 54926.97 88888.00 2011-11-02 17:35:50.625 306 12710.20 80.03 54926.95 88888.00 2011-11-02 17:35:50.750 306 12710.20 80.03 54926.95 88888.00 2011-11-02 17:35:50.875 306 12710.20 80.03 54926.95 88888.00 2011-11-02 17:35:51.000 306 12710.20 80.05 54926.97 88888.00 2011-11-02 17:35:51.125 306 12710.17 80.05 54926.97 88888.00 2011-11-02 17:35:51.250 306 12710.15 80.00 54926.95 88888.00 2011-11-02 17:35:51.375 306 12710.17 80.00 54926.95 88888.00 2011-11-02 17:35:51.500 306 12710.15 80.03 54926.95 88888.00 2011-11-02 17:35:51.625 306 12710.15 80.05 54926.95 88888.00 2011-11-02 17:35:51.750 306 12710.15 80.03 54926.95 88888.00 2011-11-02 17:35:51.875 306 12710.15 80.03 54926.95 88888.00 2011-11-02 17:35:52.000 306 12710.15 80.03 54926.95 88888.00 2011-11-02 17:35:52.125 306 12710.12 80.05 54926.97 88888.00 2011-11-02 17:35:52.250 306 12710.10 80.00 54926.97 88888.00 2011-11-02 17:35:52.375 306 12710.15 80.05 54926.97 88888.00 2011-11-02 17:35:52.500 306 12710.12 80.03 54926.97 88888.00 2011-11-02 17:35:52.625 306 12710.10 80.03 54926.97 88888.00 2011-11-02 17:35:52.750 306 12710.05 80.03 54926.95 88888.00 2011-11-02 17:35:52.875 306 12710.00 80.00 54926.95 88888.00 2011-11-02 17:35:53.000 306 12710.00 80.03 54926.93 88888.00 2011-11-02 17:35:53.125 306 12710.10 80.03 54926.95 88888.00 2011-11-02 17:35:53.250 306 12710.10 80.00 54926.95 88888.00 2011-11-02 17:35:53.375 306 12710.05 80.03 54926.95 88888.00 2011-11-02 17:35:53.500 306 12710.02 80.00 54926.97 88888.00 2011-11-02 17:35:53.625 306 12710.05 80.00 54926.97 88888.00 2011-11-02 17:35:53.750 306 12710.08 79.97 54926.95 88888.00 2011-11-02 17:35:53.875 306 12710.10 80.03 54926.95 88888.00 2011-11-02 17:35:54.000 306 12710.12 80.00 54926.95 88888.00 2011-11-02 17:35:54.125 306 12710.05 80.03 54926.95 88888.00 2011-11-02 17:35:54.250 306 12710.00 80.00 54926.95 88888.00 2011-11-02 17:35:54.375 306 12710.05 80.00 54926.93 88888.00 2011-11-02 17:35:54.500 306 12710.05 80.03 54926.93 88888.00 2011-11-02 17:35:54.625 306 12710.02 80.00 54926.90 88888.00 2011-11-02 17:35:54.750 306 12710.00 80.00 54926.93 88888.00 2011-11-02 17:35:54.875 306 12710.00 80.03 54926.95 88888.00 2011-11-02 17:35:55.000 306 12710.05 80.00 54926.95 88888.00 2011-11-02 17:35:55.125 306 12710.05 80.00 54926.95 88888.00 2011-11-02 17:35:55.250 306 12710.02 79.97 54926.95 88888.00 2011-11-02 17:35:55.375 306 12710.05 80.00 54926.95 88888.00 2011-11-02 17:35:55.500 306 12710.02 80.00 54926.95 88888.00 2011-11-02 17:35:55.625 306 12710.00 80.03 54926.93 88888.00 2011-11-02 17:35:55.750 306 12710.02 80.00 54926.93 88888.00 2011-11-02 17:35:55.875 306 12710.00 80.00 54926.95 88888.00 2011-11-02 17:35:56.000 306 12709.98 80.00 54926.95 88888.00 2011-11-02 17:35:56.125 306 12710.00 79.95 54926.95 88888.00 2011-11-02 17:35:56.250 306 12710.00 79.97 54926.95 88888.00 2011-11-02 17:35:56.375 306 12710.05 79.97 54926.93 88888.00 2011-11-02 17:35:56.500 306 12710.00 79.95 54926.93 88888.00 2011-11-02 17:35:56.625 306 12710.00 79.92 54926.93 88888.00 2011-11-02 17:35:56.750 306 12710.05 79.95 54926.93 88888.00 2011-11-02 17:35:56.875 306 12710.10 79.95 54926.95 88888.00 2011-11-02 17:35:57.000 306 12710.08 79.95 54926.95 88888.00 2011-11-02 17:35:57.125 306 12710.08 79.97 54926.95 88888.00 2011-11-02 17:35:57.250 306 12710.02 79.95 54926.95 88888.00 2011-11-02 17:35:57.375 306 12710.00 79.95 54926.93 88888.00 2011-11-02 17:35:57.500 306 12710.05 79.92 54926.90 88888.00 2011-11-02 17:35:57.625 306 12710.05 79.95 54926.93 88888.00 2011-11-02 17:35:57.750 306 12710.02 79.95 54926.93 88888.00 2011-11-02 17:35:57.875 306 12710.05 79.95 54926.93 88888.00 2011-11-02 17:35:58.000 306 12710.00 79.97 54926.93 88888.00 2011-11-02 17:35:58.125 306 12710.00 79.95 54926.93 88888.00 2011-11-02 17:35:58.250 306 12709.95 79.92 54926.90 88888.00 2011-11-02 17:35:58.375 306 12710.00 79.95 54926.93 88888.00 2011-11-02 17:35:58.500 306 12710.02 79.95 54926.93 88888.00 2011-11-02 17:35:58.625 306 12709.98 79.95 54926.93 88888.00 2011-11-02 17:35:58.750 306 12709.95 79.95 54926.93 88888.00 2011-11-02 17:35:58.875 306 12709.92 79.95 54926.93 88888.00 2011-11-02 17:35:59.000 306 12709.90 79.92 54926.88 88888.00 2011-11-02 17:35:59.125 306 12709.90 79.92 54926.90 88888.00 2011-11-02 17:35:59.250 306 12709.90 79.90 54926.90 88888.00 2011-11-02 17:35:59.375 306 12709.90 79.90 54926.90 88888.00 2011-11-02 17:35:59.500 306 12709.88 79.92 54926.93 88888.00 2011-11-02 17:35:59.625 306 12709.88 79.95 54926.93 88888.00 2011-11-02 17:35:59.750 306 12709.85 79.92 54926.93 88888.00 2011-11-02 17:35:59.875 306 12709.88 79.92 54926.93 88888.00 2011-11-02 17:36:00.000 306 12709.88 79.92 54926.90 88888.00 2011-11-02 17:36:00.125 306 12709.90 79.90 54926.88 88888.00 2011-11-02 17:36:00.250 306 12709.88 79.90 54926.88 88888.00 2011-11-02 17:36:00.375 306 12709.85 79.92 54926.88 88888.00 2011-11-02 17:36:00.500 306 12709.83 79.92 54926.90 88888.00 2011-11-02 17:36:00.625 306 12709.92 79.90 54926.93 88888.00 2011-11-02 17:36:00.750 306 12709.90 79.88 54926.93 88888.00 2011-11-02 17:36:00.875 306 12709.88 79.90 54926.93 88888.00 2011-11-02 17:36:01.000 306 12709.92 79.90 54926.88 88888.00 2011-11-02 17:36:01.125 306 12709.92 79.88 54926.88 88888.00 2011-11-02 17:36:01.250 306 12709.90 79.90 54926.90 88888.00 2011-11-02 17:36:01.375 306 12709.92 79.90 54926.88 88888.00 2011-11-02 17:36:01.500 306 12709.92 79.92 54926.88 88888.00 2011-11-02 17:36:01.625 306 12709.88 79.88 54926.88 88888.00 2011-11-02 17:36:01.750 306 12709.90 79.85 54926.85 88888.00 2011-11-02 17:36:01.875 306 12709.92 79.90 54926.90 88888.00 2011-11-02 17:36:02.000 306 12709.90 79.90 54926.90 88888.00 2011-11-02 17:36:02.125 306 12709.88 79.90 54926.88 88888.00 2011-11-02 17:36:02.250 306 12709.83 79.88 54926.88 88888.00 2011-11-02 17:36:02.375 306 12709.88 79.90 54926.88 88888.00 2011-11-02 17:36:02.500 306 12709.88 79.88 54926.90 88888.00 2011-11-02 17:36:02.625 306 12709.88 79.88 54926.90 88888.00 2011-11-02 17:36:02.750 306 12709.85 79.88 54926.88 88888.00 2011-11-02 17:36:02.875 306 12709.85 79.85 54926.85 88888.00 2011-11-02 17:36:03.000 306 12709.88 79.85 54926.85 88888.00 2011-11-02 17:36:03.125 306 12709.90 79.88 54926.88 88888.00 2011-11-02 17:36:03.250 306 12709.88 79.88 54926.88 88888.00 2011-11-02 17:36:03.375 306 12709.85 79.88 54926.88 88888.00 2011-11-02 17:36:03.500 306 12709.90 79.85 54926.90 88888.00 2011-11-02 17:36:03.625 306 12709.98 79.85 54926.88 88888.00 2011-11-02 17:36:03.750 306 12709.98 79.88 54926.85 88888.00 2011-11-02 17:36:03.875 306 12709.88 79.85 54926.85 88888.00 2011-11-02 17:36:04.000 306 12709.88 79.85 54926.85 88888.00 2011-11-02 17:36:04.125 306 12709.88 79.88 54926.88 88888.00 2011-11-02 17:36:04.250 306 12709.85 79.85 54926.88 88888.00 2011-11-02 17:36:04.375 306 12709.85 79.83 54926.82 88888.00 2011-11-02 17:36:04.500 306 12709.85 79.83 54926.82 88888.00 2011-11-02 17:36:04.625 306 12709.85 79.85 54926.85 88888.00 2011-11-02 17:36:04.750 306 12709.83 79.85 54926.85 88888.00 2011-11-02 17:36:04.875 306 12709.88 79.80 54926.82 88888.00 2011-11-02 17:36:05.000 306 12709.90 79.83 54926.85 88888.00 2011-11-02 17:36:05.125 306 12709.85 79.85 54926.85 88888.00 2011-11-02 17:36:05.250 306 12709.80 79.85 54926.88 88888.00 2011-11-02 17:36:05.375 306 12709.80 79.85 54926.82 88888.00 2011-11-02 17:36:05.500 306 12709.85 79.85 54926.82 88888.00 2011-11-02 17:36:05.625 306 12709.85 79.85 54926.82 88888.00 2011-11-02 17:36:05.750 306 12709.85 79.83 54926.82 88888.00 2011-11-02 17:36:05.875 306 12709.80 79.83 54926.82 88888.00 2011-11-02 17:36:06.000 306 12709.77 79.83 54926.80 88888.00 2011-11-02 17:36:06.125 306 12709.80 79.83 54926.80 88888.00 2011-11-02 17:36:06.250 306 12709.77 79.80 54926.82 88888.00 2011-11-02 17:36:06.375 306 12709.77 79.80 54926.82 88888.00 2011-11-02 17:36:06.500 306 12709.77 79.80 54926.82 88888.00 2011-11-02 17:36:06.625 306 12709.80 79.80 54926.80 88888.00 2011-11-02 17:36:06.750 306 12709.85 79.83 54926.82 88888.00 2011-11-02 17:36:06.875 306 12709.83 79.80 54926.82 88888.00 2011-11-02 17:36:07.000 306 12709.77 79.80 54926.80 88888.00 2011-11-02 17:36:07.125 306 12709.77 79.85 54926.82 88888.00 2011-11-02 17:36:07.250 306 12709.77 79.83 54926.82 88888.00 2011-11-02 17:36:07.375 306 12709.73 79.83 54926.82 88888.00 2011-11-02 17:36:07.500 306 12709.73 79.83 54926.85 88888.00 2011-11-02 17:36:07.625 306 12709.67 79.83 54926.82 88888.00 2011-11-02 17:36:07.750 306 12709.70 79.83 54926.82 88888.00 2011-11-02 17:36:07.875 306 12709.73 79.83 54926.82 88888.00 2011-11-02 17:36:08.000 306 12709.73 79.83 54926.82 88888.00 2011-11-02 17:36:08.125 306 12709.62 79.80 54926.80 88888.00 2011-11-02 17:36:08.250 306 12709.62 79.78 54926.82 88888.00 2011-11-02 17:36:08.375 306 12709.67 79.80 54926.85 88888.00 2011-11-02 17:36:08.500 306 12709.67 79.83 54926.82 88888.00 2011-11-02 17:36:08.625 306 12709.65 79.83 54926.80 88888.00 2011-11-02 17:36:08.750 306 12709.60 79.85 54926.80 88888.00 2011-11-02 17:36:08.875 306 12709.60 79.83 54926.82 88888.00 2011-11-02 17:36:09.000 306 12709.62 79.83 54926.80 88888.00 2011-11-02 17:36:09.125 306 12709.65 79.80 54926.80 88888.00 2011-11-02 17:36:09.250 306 12709.62 79.80 54926.82 88888.00 2011-11-02 17:36:09.375 306 12709.62 79.83 54926.80 88888.00 2011-11-02 17:36:09.500 306 12709.65 79.80 54926.80 88888.00 2011-11-02 17:36:09.625 306 12709.70 79.80 54926.80 88888.00 2011-11-02 17:36:09.750 306 12709.67 79.80 54926.80 88888.00 2011-11-02 17:36:09.875 306 12709.73 79.85 54926.80 88888.00 2011-11-02 17:36:10.000 306 12709.70 79.83 54926.82 88888.00 2011-11-02 17:36:10.125 306 12709.70 79.83 54926.85 88888.00 2011-11-02 17:36:10.250 306 12709.67 79.83 54926.85 88888.00 2011-11-02 17:36:10.375 306 12709.70 79.83 54926.80 88888.00 2011-11-02 17:36:10.500 306 12709.67 79.83 54926.80 88888.00 2011-11-02 17:36:10.625 306 12709.67 79.80 54926.80 88888.00 2011-11-02 17:36:10.750 306 12709.67 79.80 54926.80 88888.00 2011-11-02 17:36:10.875 306 12709.73 79.85 54926.78 88888.00 2011-11-02 17:36:11.000 306 12709.73 79.85 54926.78 88888.00 2011-11-02 17:36:11.125 306 12709.77 79.88 54926.80 88888.00 2011-11-02 17:36:11.250 306 12709.77 79.85 54926.78 88888.00 2011-11-02 17:36:11.375 306 12709.80 79.85 54926.78 88888.00 2011-11-02 17:36:11.500 306 12709.70 79.85 54926.78 88888.00 2011-11-02 17:36:11.625 306 12709.65 79.85 54926.80 88888.00 2011-11-02 17:36:11.750 306 12709.67 79.85 54926.78 88888.00 2011-11-02 17:36:11.875 306 12709.73 79.83 54926.75 88888.00 2011-11-02 17:36:12.000 306 12709.70 79.85 54926.75 88888.00 2011-11-02 17:36:12.125 306 12709.70 79.85 54926.75 88888.00 2011-11-02 17:36:12.250 306 12709.73 79.83 54926.75 88888.00 2011-11-02 17:36:12.375 306 12709.77 79.83 54926.75 88888.00 2011-11-02 17:36:12.500 306 12709.75 79.83 54926.75 88888.00 2011-11-02 17:36:12.625 306 12709.80 79.80 54926.75 88888.00 2011-11-02 17:36:12.750 306 12709.80 79.83 54926.75 88888.00 2011-11-02 17:36:12.875 306 12709.77 79.83 54926.78 88888.00 2011-11-02 17:36:13.000 306 12709.77 79.83 54926.75 88888.00 2011-11-02 17:36:13.125 306 12709.73 79.83 54926.75 88888.00 2011-11-02 17:36:13.250 306 12709.65 79.83 54926.72 88888.00 2011-11-02 17:36:13.375 306 12709.65 79.83 54926.70 88888.00 2011-11-02 17:36:13.500 306 12709.67 79.83 54926.70 88888.00 2011-11-02 17:36:13.625 306 12709.65 79.83 54926.72 88888.00 2011-11-02 17:36:13.750 306 12709.65 79.83 54926.75 88888.00 2011-11-02 17:36:13.875 306 12709.62 79.83 54926.75 88888.00 2011-11-02 17:36:14.000 306 12709.62 79.80 54926.72 88888.00 2011-11-02 17:36:14.125 306 12709.70 79.83 54926.72 88888.00 2011-11-02 17:36:14.250 306 12709.77 79.83 54926.72 88888.00 2011-11-02 17:36:14.375 306 12709.80 79.88 54926.75 88888.00 2011-11-02 17:36:14.500 306 12709.75 79.85 54926.75 88888.00 2011-11-02 17:36:14.625 306 12709.73 79.85 54926.75 88888.00 2011-11-02 17:36:14.750 306 12709.67 79.85 54926.75 88888.00 2011-11-02 17:36:14.875 306 12709.65 79.85 54926.75 88888.00 2011-11-02 17:36:15.000 306 12709.65 79.80 54926.72 88888.00 2011-11-02 17:36:15.125 306 12709.65 79.80 54926.72 88888.00 2011-11-02 17:36:15.250 306 12709.65 79.78 54926.72 88888.00 2011-11-02 17:36:15.375 306 12709.75 79.83 54926.72 88888.00 2011-11-02 17:36:15.500 306 12709.77 79.85 54926.72 88888.00 2011-11-02 17:36:15.625 306 12709.73 79.88 54926.70 88888.00 2011-11-02 17:36:15.750 306 12709.73 79.83 54926.72 88888.00 2011-11-02 17:36:15.875 306 12709.73 79.85 54926.75 88888.00 2011-11-02 17:36:16.000 306 12709.67 79.85 54926.72 88888.00 2011-11-02 17:36:16.125 306 12709.62 79.83 54926.72 88888.00 2011-11-02 17:36:16.250 306 12709.60 79.83 54926.70 88888.00 2011-11-02 17:36:16.375 306 12709.65 79.88 54926.68 88888.00 2011-11-02 17:36:16.500 306 12709.67 79.90 54926.68 88888.00 2011-11-02 17:36:16.625 306 12709.67 79.90 54926.68 88888.00 2011-11-02 17:36:16.750 306 12709.65 79.83 54926.68 88888.00 2011-11-02 17:36:16.875 306 12709.65 79.85 54926.70 88888.00 2011-11-02 17:36:17.000 306 12709.65 79.85 54926.70 88888.00 2011-11-02 17:36:17.125 306 12709.65 79.83 54926.68 88888.00 2011-11-02 17:36:17.250 306 12709.65 79.83 54926.68 88888.00 2011-11-02 17:36:17.375 306 12709.67 79.88 54926.68 88888.00 2011-11-02 17:36:17.500 306 12709.62 79.88 54926.68 88888.00 2011-11-02 17:36:17.625 306 12709.65 79.90 54926.65 88888.00 2011-11-02 17:36:17.750 306 12709.73 79.88 54926.68 88888.00 2011-11-02 17:36:17.875 306 12709.67 79.88 54926.68 88888.00 2011-11-02 17:36:18.000 306 12709.65 79.83 54926.68 88888.00 2011-11-02 17:36:18.125 306 12709.62 79.85 54926.68 88888.00 2011-11-02 17:36:18.250 306 12709.65 79.83 54926.65 88888.00 2011-11-02 17:36:18.375 306 12709.73 79.85 54926.65 88888.00 2011-11-02 17:36:18.500 306 12709.73 79.85 54926.65 88888.00 2011-11-02 17:36:18.625 306 12709.67 79.85 54926.65 88888.00 2011-11-02 17:36:18.750 306 12709.67 79.85 54926.65 88888.00 2011-11-02 17:36:18.875 306 12709.62 79.88 54926.68 88888.00 2011-11-02 17:36:19.000 306 12709.65 79.85 54926.65 88888.00 2011-11-02 17:36:19.125 306 12709.70 79.90 54926.68 88888.00 2011-11-02 17:36:19.250 306 12709.70 79.90 54926.65 88888.00 2011-11-02 17:36:19.375 306 12709.70 79.92 54926.68 88888.00 2011-11-02 17:36:19.500 306 12709.70 79.95 54926.68 88888.00 2011-11-02 17:36:19.625 306 12709.70 79.92 54926.68 88888.00 2011-11-02 17:36:19.750 306 12709.70 79.90 54926.65 88888.00 2011-11-02 17:36:19.875 306 12709.75 79.92 54926.65 88888.00 2011-11-02 17:36:20.000 306 12709.73 79.90 54926.60 88888.00 2011-11-02 17:36:20.125 306 12709.67 79.90 54926.65 88888.00 2011-11-02 17:36:20.250 306 12709.58 79.90 54926.65 88888.00 2011-11-02 17:36:20.375 306 12709.60 79.90 54926.65 88888.00 2011-11-02 17:36:20.500 306 12709.60 79.90 54926.62 88888.00 2011-11-02 17:36:20.625 306 12709.62 79.90 54926.60 88888.00 2011-11-02 17:36:20.750 306 12709.67 79.90 54926.62 88888.00 2011-11-02 17:36:20.875 306 12709.62 79.92 54926.62 88888.00 2011-11-02 17:36:21.000 306 12709.65 79.90 54926.60 88888.00 2011-11-02 17:36:21.125 306 12709.67 79.92 54926.62 88888.00 2011-11-02 17:36:21.250 306 12709.67 79.92 54926.62 88888.00 2011-11-02 17:36:21.375 306 12709.67 79.90 54926.62 88888.00 2011-11-02 17:36:21.500 306 12709.67 79.90 54926.60 88888.00 2011-11-02 17:36:21.625 306 12709.65 79.90 54926.62 88888.00 2011-11-02 17:36:21.750 306 12709.62 79.90 54926.57 88888.00 2011-11-02 17:36:21.875 306 12709.62 79.90 54926.57 88888.00 2011-11-02 17:36:22.000 306 12709.65 79.90 54926.60 88888.00 2011-11-02 17:36:22.125 306 12709.62 79.92 54926.62 88888.00 2011-11-02 17:36:22.250 306 12709.62 79.90 54926.60 88888.00 2011-11-02 17:36:22.375 306 12709.65 79.95 54926.60 88888.00 2011-11-02 17:36:22.500 306 12709.62 79.92 54926.60 88888.00 2011-11-02 17:36:22.625 306 12709.60 79.92 54926.57 88888.00 2011-11-02 17:36:22.750 306 12709.62 79.92 54926.60 88888.00 2011-11-02 17:36:22.875 306 12709.62 79.95 54926.60 88888.00 2011-11-02 17:36:23.000 306 12709.62 79.97 54926.57 88888.00 2011-11-02 17:36:23.125 306 12709.60 79.95 54926.57 88888.00 2011-11-02 17:36:23.250 306 12709.62 79.92 54926.57 88888.00 2011-11-02 17:36:23.375 306 12709.65 79.95 54926.57 88888.00 2011-11-02 17:36:23.500 306 12709.60 79.97 54926.60 88888.00 2011-11-02 17:36:23.625 306 12709.60 79.97 54926.57 88888.00 2011-11-02 17:36:23.750 306 12709.60 79.95 54926.60 88888.00 2011-11-02 17:36:23.875 306 12709.67 79.95 54926.60 88888.00 2011-11-02 17:36:24.000 306 12709.70 79.97 54926.57 88888.00 2011-11-02 17:36:24.125 306 12709.70 79.97 54926.57 88888.00 2011-11-02 17:36:24.250 306 12709.65 79.95 54926.57 88888.00 2011-11-02 17:36:24.375 306 12709.62 79.97 54926.55 88888.00 2011-11-02 17:36:24.500 306 12709.60 79.97 54926.55 88888.00 2011-11-02 17:36:24.625 306 12709.60 79.97 54926.57 88888.00 2011-11-02 17:36:24.750 306 12709.67 79.97 54926.55 88888.00 2011-11-02 17:36:24.875 306 12709.75 80.00 54926.53 88888.00 2011-11-02 17:36:25.000 306 12709.73 80.03 54926.55 88888.00 2011-11-02 17:36:25.125 306 12709.65 80.00 54926.55 88888.00 2011-11-02 17:36:25.250 306 12709.62 79.97 54926.53 88888.00 2011-11-02 17:36:25.375 306 12709.62 79.97 54926.55 88888.00 2011-11-02 17:36:25.500 306 12709.62 79.97 54926.53 88888.00 2011-11-02 17:36:25.625 306 12709.62 79.97 54926.55 88888.00 2011-11-02 17:36:25.750 306 12709.60 79.97 54926.55 88888.00 2011-11-02 17:36:25.875 306 12709.60 79.97 54926.53 88888.00 2011-11-02 17:36:26.000 306 12709.60 80.00 54926.53 88888.00 2011-11-02 17:36:26.125 306 12709.58 79.97 54926.53 88888.00 2011-11-02 17:36:26.250 306 12709.55 79.95 54926.50 88888.00 2011-11-02 17:36:26.375 306 12709.62 80.00 54926.53 88888.00 2011-11-02 17:36:26.500 306 12709.65 80.03 54926.53 88888.00 2011-11-02 17:36:26.625 306 12709.62 80.00 54926.53 88888.00 2011-11-02 17:36:26.750 306 12709.67 80.03 54926.53 88888.00 2011-11-02 17:36:26.875 306 12709.70 80.05 54926.53 88888.00 2011-11-02 17:36:27.000 306 12709.65 80.03 54926.53 88888.00 2011-11-02 17:36:27.125 306 12709.65 80.00 54926.53 88888.00 2011-11-02 17:36:27.250 306 12709.62 80.03 54926.55 88888.00 2011-11-02 17:36:27.375 306 12709.65 80.03 54926.53 88888.00 2011-11-02 17:36:27.500 306 12709.67 80.00 54926.50 88888.00 2011-11-02 17:36:27.625 306 12709.70 80.00 54926.47 88888.00 2011-11-02 17:36:27.750 306 12709.65 80.03 54926.50 88888.00 2011-11-02 17:36:27.875 306 12709.62 80.00 54926.50 88888.00 2011-11-02 17:36:28.000 306 12709.60 80.00 54926.50 88888.00 2011-11-02 17:36:28.125 306 12709.65 80.00 54926.50 88888.00 2011-11-02 17:36:28.250 306 12709.62 80.03 54926.50 88888.00 2011-11-02 17:36:28.375 306 12709.60 80.05 54926.47 88888.00 2011-11-02 17:36:28.500 306 12709.55 80.03 54926.47 88888.00 2011-11-02 17:36:28.625 306 12709.58 80.05 54926.47 88888.00 2011-11-02 17:36:28.750 306 12709.60 80.05 54926.50 88888.00 2011-11-02 17:36:28.875 306 12709.62 80.08 54926.50 88888.00 2011-11-02 17:36:29.000 306 12709.65 80.03 54926.47 88888.00 2011-11-02 17:36:29.125 306 12709.70 80.03 54926.50 88888.00 2011-11-02 17:36:29.250 306 12709.67 80.05 54926.50 88888.00 2011-11-02 17:36:29.375 306 12709.70 80.08 54926.47 88888.00 2011-11-02 17:36:29.500 306 12709.70 80.03 54926.47 88888.00 2011-11-02 17:36:29.625 306 12709.67 80.05 54926.47 88888.00 2011-11-02 17:36:29.750 306 12709.65 80.03 54926.45 88888.00 2011-11-02 17:36:29.875 306 12709.60 80.03 54926.47 88888.00 2011-11-02 17:36:30.000 306 12709.60 80.05 54926.47 88888.00 2011-11-02 17:36:30.125 306 12709.62 80.03 54926.45 88888.00 2011-11-02 17:36:30.250 306 12709.60 80.03 54926.45 88888.00 2011-11-02 17:36:30.375 306 12709.62 80.08 54926.43 88888.00 2011-11-02 17:36:30.500 306 12709.65 80.05 54926.45 88888.00 2011-11-02 17:36:30.625 306 12709.60 80.03 54926.43 88888.00 2011-11-02 17:36:30.750 306 12709.55 80.03 54926.45 88888.00 2011-11-02 17:36:30.875 306 12709.55 80.03 54926.45 88888.00 2011-11-02 17:36:31.000 306 12709.58 80.03 54926.45 88888.00 2011-11-02 17:36:31.125 306 12709.60 80.05 54926.45 88888.00 2011-11-02 17:36:31.250 306 12709.60 80.03 54926.45 88888.00 2011-11-02 17:36:31.375 306 12709.60 80.05 54926.45 88888.00 2011-11-02 17:36:31.500 306 12709.58 80.05 54926.45 88888.00 2011-11-02 17:36:31.625 306 12709.62 80.05 54926.45 88888.00 2011-11-02 17:36:31.750 306 12709.67 80.05 54926.45 88888.00 2011-11-02 17:36:31.875 306 12709.65 80.03 54926.47 88888.00 2011-11-02 17:36:32.000 306 12709.60 80.05 54926.45 88888.00 2011-11-02 17:36:32.125 306 12709.58 80.05 54926.45 88888.00 2011-11-02 17:36:32.250 306 12709.50 80.03 54926.45 88888.00 2011-11-02 17:36:32.375 306 12709.55 80.05 54926.45 88888.00 2011-11-02 17:36:32.500 306 12709.55 80.05 54926.45 88888.00 2011-11-02 17:36:32.625 306 12709.58 80.08 54926.45 88888.00 2011-11-02 17:36:32.750 306 12709.60 80.08 54926.45 88888.00 2011-11-02 17:36:32.875 306 12709.60 80.08 54926.45 88888.00 2011-11-02 17:36:33.000 306 12709.62 80.08 54926.43 88888.00 2011-11-02 17:36:33.125 306 12709.65 80.10 54926.43 88888.00 2011-11-02 17:36:33.250 306 12709.62 80.05 54926.43 88888.00 2011-11-02 17:36:33.375 306 12709.60 80.05 54926.43 88888.00 2011-11-02 17:36:33.500 306 12709.60 80.08 54926.43 88888.00 2011-11-02 17:36:33.625 306 12709.60 80.08 54926.45 88888.00 2011-11-02 17:36:33.750 306 12709.58 80.08 54926.43 88888.00 2011-11-02 17:36:33.875 306 12709.55 80.05 54926.43 88888.00 2011-11-02 17:36:34.000 306 12709.55 80.05 54926.43 88888.00 2011-11-02 17:36:34.125 306 12709.58 80.05 54926.43 88888.00 2011-11-02 17:36:34.250 306 12709.60 80.05 54926.45 88888.00 2011-11-02 17:36:34.375 306 12709.62 80.08 54926.45 88888.00 2011-11-02 17:36:34.500 306 12709.58 80.05 54926.43 88888.00 2011-11-02 17:36:34.625 306 12709.60 80.05 54926.43 88888.00 2011-11-02 17:36:34.750 306 12709.62 80.08 54926.43 88888.00 2011-11-02 17:36:34.875 306 12709.62 80.05 54926.43 88888.00 2011-11-02 17:36:35.000 306 12709.67 80.05 54926.43 88888.00 2011-11-02 17:36:35.125 306 12709.67 80.05 54926.43 88888.00 2011-11-02 17:36:35.250 306 12709.58 80.05 54926.40 88888.00 2011-11-02 17:36:35.375 306 12709.60 80.10 54926.43 88888.00 2011-11-02 17:36:35.500 306 12709.58 80.10 54926.43 88888.00 2011-11-02 17:36:35.625 306 12709.55 80.10 54926.43 88888.00 2011-11-02 17:36:35.750 306 12709.55 80.08 54926.43 88888.00 2011-11-02 17:36:35.875 306 12709.58 80.10 54926.43 88888.00 2011-11-02 17:36:36.000 306 12709.52 80.08 54926.43 88888.00 2011-11-02 17:36:36.125 306 12709.55 80.10 54926.45 88888.00 2011-11-02 17:36:36.250 306 12709.58 80.08 54926.45 88888.00 2011-11-02 17:36:36.375 306 12709.62 80.10 54926.43 88888.00 2011-11-02 17:36:36.500 306 12709.60 80.12 54926.43 88888.00 2011-11-02 17:36:36.625 306 12709.60 80.12 54926.40 88888.00 2011-11-02 17:36:36.750 306 12709.58 80.10 54926.40 88888.00 2011-11-02 17:36:36.875 306 12709.58 80.08 54926.40 88888.00 2011-11-02 17:36:37.000 306 12709.55 80.08 54926.38 88888.00 2011-11-02 17:36:37.125 306 12709.52 80.08 54926.38 88888.00 2011-11-02 17:36:37.250 306 12709.50 80.08 54926.38 88888.00 2011-11-02 17:36:37.375 306 12709.55 80.10 54926.40 88888.00 2011-11-02 17:36:37.500 306 12709.58 80.10 54926.43 88888.00 2011-11-02 17:36:37.625 306 12709.58 80.10 54926.40 88888.00 2011-11-02 17:36:37.750 306 12709.60 80.12 54926.38 88888.00 2011-11-02 17:36:37.875 306 12709.65 80.12 54926.40 88888.00 2011-11-02 17:36:38.000 306 12709.65 80.12 54926.38 88888.00 2011-11-02 17:36:38.125 306 12709.62 80.10 54926.38 88888.00 2011-11-02 17:36:38.250 306 12709.60 80.08 54926.38 88888.00 2011-11-02 17:36:38.375 306 12709.62 80.10 54926.38 88888.00 2011-11-02 17:36:38.500 306 12709.67 80.12 54926.40 88888.00 2011-11-02 17:36:38.625 306 12709.62 80.15 54926.38 88888.00 2011-11-02 17:36:38.750 306 12709.55 80.12 54926.35 88888.00 2011-11-02 17:36:38.875 306 12709.58 80.15 54926.35 88888.00 2011-11-02 17:36:39.000 306 12709.65 80.15 54926.35 88888.00 2011-11-02 17:36:39.125 306 12709.65 80.12 54926.38 88888.00 2011-11-02 17:36:39.250 306 12709.62 80.15 54926.38 88888.00 2011-11-02 17:36:39.375 306 12709.62 80.20 54926.38 88888.00 2011-11-02 17:36:39.500 306 12709.62 80.17 54926.35 88888.00 2011-11-02 17:36:39.625 306 12709.62 80.17 54926.35 88888.00 2011-11-02 17:36:39.750 306 12709.62 80.17 54926.38 88888.00 2011-11-02 17:36:39.875 306 12709.58 80.17 54926.38 88888.00 2011-11-02 17:36:40.000 306 12709.58 80.15 54926.35 88888.00 2011-11-02 17:36:40.125 306 12709.55 80.17 54926.35 88888.00 2011-11-02 17:36:40.250 306 12709.58 80.15 54926.32 88888.00 2011-11-02 17:36:40.375 306 12709.58 80.20 54926.32 88888.00 2011-11-02 17:36:40.500 306 12709.58 80.20 54926.32 88888.00 2011-11-02 17:36:40.625 306 12709.55 80.20 54926.35 88888.00 2011-11-02 17:36:40.750 306 12709.55 80.17 54926.38 88888.00 2011-11-02 17:36:40.875 306 12709.50 80.17 54926.38 88888.00 2011-11-02 17:36:41.000 306 12709.52 80.17 54926.38 88888.00 2011-11-02 17:36:41.125 306 12709.55 80.17 54926.38 88888.00 2011-11-02 17:36:41.250 306 12709.50 80.12 54926.35 88888.00 2011-11-02 17:36:41.375 306 12709.48 80.10 54926.32 88888.00 2011-11-02 17:36:41.500 306 12709.48 80.12 54926.32 88888.00 2011-11-02 17:36:41.625 306 12709.55 80.17 54926.32 88888.00 2011-11-02 17:36:41.750 306 12709.55 80.17 54926.32 88888.00 2011-11-02 17:36:41.875 306 12709.55 80.12 54926.30 88888.00 2011-11-02 17:36:42.000 306 12709.52 80.12 54926.30 88888.00 2011-11-02 17:36:42.125 306 12709.55 80.17 54926.30 88888.00 2011-11-02 17:36:42.250 306 12709.52 80.15 54926.32 88888.00 2011-11-02 17:36:42.375 306 12709.58 80.15 54926.32 88888.00 2011-11-02 17:36:42.500 306 12709.55 80.17 54926.35 88888.00 2011-11-02 17:36:42.625 306 12709.55 80.15 54926.32 88888.00 2011-11-02 17:36:42.750 306 12709.55 80.15 54926.32 88888.00 2011-11-02 17:36:42.875 306 12709.55 80.12 54926.35 88888.00 2011-11-02 17:36:43.000 306 12709.58 80.12 54926.35 88888.00 2011-11-02 17:36:43.125 306 12709.58 80.15 54926.32 88888.00 2011-11-02 17:36:43.250 306 12709.52 80.12 54926.35 88888.00 2011-11-02 17:36:43.375 306 12709.52 80.12 54926.32 88888.00 2011-11-02 17:36:43.500 306 12709.55 80.10 54926.32 88888.00 2011-11-02 17:36:43.625 306 12709.58 80.10 54926.32 88888.00 2011-11-02 17:36:43.750 306 12709.60 80.12 54926.32 88888.00 2011-11-02 17:36:43.875 306 12709.58 80.12 54926.35 88888.00 2011-11-02 17:36:44.000 306 12709.50 80.10 54926.32 88888.00 2011-11-02 17:36:44.125 306 12709.50 80.12 54926.32 88888.00 2011-11-02 17:36:44.250 306 12709.52 80.10 54926.30 88888.00 2011-11-02 17:36:44.375 306 12709.58 80.10 54926.30 88888.00 2011-11-02 17:36:44.500 306 12709.52 80.10 54926.32 88888.00 2011-11-02 17:36:44.625 306 12709.48 80.10 54926.32 88888.00 2011-11-02 17:36:44.750 306 12709.55 80.08 54926.32 88888.00 2011-11-02 17:36:44.875 306 12709.60 80.08 54926.32 88888.00 2011-11-02 17:36:45.000 306 12709.60 80.08 54926.32 88888.00 2011-11-02 17:36:45.125 306 12709.58 80.08 54926.32 88888.00 2011-11-02 17:36:45.250 306 12709.52 80.10 54926.32 88888.00 2011-11-02 17:36:45.375 306 12709.52 80.12 54926.32 88888.00 2011-11-02 17:36:45.500 306 12709.52 80.10 54926.35 88888.00 2011-11-02 17:36:45.625 306 12709.52 80.08 54926.32 88888.00 2011-11-02 17:36:45.750 306 12709.52 80.08 54926.32 88888.00 2011-11-02 17:36:45.875 306 12709.55 80.08 54926.28 88888.00 2011-11-02 17:36:46.000 306 12709.60 80.05 54926.28 88888.00 2011-11-02 17:36:46.125 306 12709.62 80.03 54926.30 88888.00 2011-11-02 17:36:46.250 306 12709.58 80.00 54926.30 88888.00 2011-11-02 17:36:46.375 306 12709.55 80.05 54926.30 88888.00 2011-11-02 17:36:46.500 306 12709.45 80.05 54926.30 88888.00 2011-11-02 17:36:46.625 306 12709.45 80.05 54926.30 88888.00 2011-11-02 17:36:46.750 306 12709.50 80.03 54926.30 88888.00 2011-11-02 17:36:46.875 306 12709.52 80.00 54926.28 88888.00 2011-11-02 17:36:47.000 306 12709.50 80.05 54926.30 88888.00 2011-11-02 17:36:47.125 306 12709.50 80.05 54926.32 88888.00 2011-11-02 17:36:47.250 306 12709.50 80.03 54926.35 88888.00 2011-11-02 17:36:47.375 306 12709.50 80.03 54926.32 88888.00 2011-11-02 17:36:47.500 306 12709.50 80.03 54926.32 88888.00 2011-11-02 17:36:47.625 306 12709.48 80.03 54926.32 88888.00 2011-11-02 17:36:47.750 306 12709.48 80.03 54926.32 88888.00 2011-11-02 17:36:47.875 306 12709.55 80.03 54926.32 88888.00 2011-11-02 17:36:48.000 306 12709.62 80.08 54926.32 88888.00 2011-11-02 17:36:48.125 306 12709.58 80.08 54926.32 88888.00 2011-11-02 17:36:48.250 306 12709.48 80.03 54926.32 88888.00 2011-11-02 17:36:48.375 306 12709.48 80.05 54926.38 88888.00 2011-11-02 17:36:48.500 306 12709.50 80.00 54926.35 88888.00 2011-11-02 17:36:48.625 306 12709.58 80.03 54926.32 88888.00 2011-11-02 17:36:48.750 306 12709.58 80.03 54926.32 88888.00 2011-11-02 17:36:48.875 306 12709.50 80.00 54926.32 88888.00 2011-11-02 17:36:49.000 306 12709.48 80.00 54926.30 88888.00 2011-11-02 17:36:49.125 306 12709.45 79.97 54926.32 88888.00 2011-11-02 17:36:49.250 306 12709.40 80.00 54926.35 88888.00 2011-11-02 17:36:49.375 306 12709.48 79.97 54926.30 88888.00 2011-11-02 17:36:49.500 306 12709.55 79.95 54926.30 88888.00 2011-11-02 17:36:49.625 306 12709.50 79.97 54926.32 88888.00 2011-11-02 17:36:49.750 306 12709.48 79.97 54926.35 88888.00 2011-11-02 17:36:49.875 306 12709.52 80.00 54926.38 88888.00 2011-11-02 17:36:50.000 306 12709.50 80.00 54926.45 88888.00 2011-11-02 17:36:50.125 306 12709.45 80.00 54926.38 88888.00 2011-11-02 17:36:50.250 306 12709.42 79.97 54926.28 88888.00 2011-11-02 17:36:50.375 306 12709.52 80.00 54926.28 88888.00 2011-11-02 17:36:50.500 306 12709.55 80.00 54926.30 88888.00 2011-11-02 17:36:50.625 306 12709.58 80.00 54926.30 88888.00 2011-11-02 17:36:50.750 306 12709.52 79.97 54926.28 88888.00 2011-11-02 17:36:50.875 306 12709.50 79.95 54926.25 88888.00 2011-11-02 17:36:51.000 306 12709.50 79.95 54926.25 88888.00 2011-11-02 17:36:51.125 306 12709.50 79.95 54926.28 88888.00 2011-11-02 17:36:51.250 306 12709.48 79.95 54926.30 88888.00 2011-11-02 17:36:51.375 306 12709.55 79.95 54926.30 88888.00 2011-11-02 17:36:51.500 306 12709.52 79.97 54926.32 88888.00 2011-11-02 17:36:51.625 306 12709.55 79.95 54926.28 88888.00 2011-11-02 17:36:51.750 306 12709.58 79.95 54926.28 88888.00 2011-11-02 17:36:51.875 306 12709.55 79.97 54926.30 88888.00 2011-11-02 17:36:52.000 306 12709.60 79.97 54926.25 88888.00 2011-11-02 17:36:52.125 306 12709.60 79.95 54926.25 88888.00 2011-11-02 17:36:52.250 306 12709.50 79.92 54926.28 88888.00 2011-11-02 17:36:52.375 306 12709.45 79.92 54926.32 88888.00 2011-11-02 17:36:52.500 306 12709.42 79.95 54926.32 88888.00 2011-11-02 17:36:52.625 306 12709.48 79.95 54926.30 88888.00 2011-11-02 17:36:52.750 306 12709.42 79.95 54926.30 88888.00 2011-11-02 17:36:52.875 306 12709.42 79.97 54926.32 88888.00 2011-11-02 17:36:53.000 306 12709.42 79.97 54926.28 88888.00 2011-11-02 17:36:53.125 306 12709.48 79.92 54926.28 88888.00 2011-11-02 17:36:53.250 306 12709.45 79.95 54926.30 88888.00 2011-11-02 17:36:53.375 306 12709.42 79.95 54926.28 88888.00 2011-11-02 17:36:53.500 306 12709.45 79.95 54926.28 88888.00 2011-11-02 17:36:53.625 306 12709.45 79.97 54926.30 88888.00 2011-11-02 17:36:53.750 306 12709.48 79.97 54926.30 88888.00 2011-11-02 17:36:53.875 306 12709.45 79.95 54926.30 88888.00 2011-11-02 17:36:54.000 306 12709.50 79.95 54926.28 88888.00 2011-11-02 17:36:54.125 306 12709.50 79.97 54926.28 88888.00 2011-11-02 17:36:54.250 306 12709.42 79.95 54926.30 88888.00 2011-11-02 17:36:54.375 306 12709.45 79.95 54926.25 88888.00 2011-11-02 17:36:54.500 306 12709.48 79.95 54926.28 88888.00 2011-11-02 17:36:54.625 306 12709.50 79.92 54926.28 88888.00 2011-11-02 17:36:54.750 306 12709.50 79.92 54926.25 88888.00 2011-11-02 17:36:54.875 306 12709.48 79.95 54926.28 88888.00 2011-11-02 17:36:55.000 306 12709.48 79.95 54926.30 88888.00 2011-11-02 17:36:55.125 306 12709.50 79.95 54926.30 88888.00 2011-11-02 17:36:55.250 306 12709.50 79.92 54926.28 88888.00 2011-11-02 17:36:55.375 306 12709.52 79.92 54926.30 88888.00 2011-11-02 17:36:55.500 306 12709.48 79.92 54926.25 88888.00 2011-11-02 17:36:55.625 306 12709.40 79.95 54926.25 88888.00 2011-11-02 17:36:55.750 306 12709.45 79.92 54926.28 88888.00 2011-11-02 17:36:55.875 306 12709.50 79.95 54926.28 88888.00 2011-11-02 17:36:56.000 306 12709.50 79.95 54926.25 88888.00 2011-11-02 17:36:56.125 306 12709.40 79.95 54926.28 88888.00 2011-11-02 17:36:56.250 306 12709.33 79.92 54926.30 88888.00 2011-11-02 17:36:56.375 306 12709.40 79.92 54926.30 88888.00 2011-11-02 17:36:56.500 306 12709.42 79.95 54926.28 88888.00 2011-11-02 17:36:56.625 306 12709.42 79.95 54926.28 88888.00 2011-11-02 17:36:56.750 306 12709.45 79.95 54926.30 88888.00 2011-11-02 17:36:56.875 306 12709.48 79.95 54926.32 88888.00 2011-11-02 17:36:57.000 306 12709.45 79.95 54926.30 88888.00 2011-11-02 17:36:57.125 306 12709.50 79.95 54926.30 88888.00 2011-11-02 17:36:57.250 306 12709.50 79.90 54926.28 88888.00 2011-11-02 17:36:57.375 306 12709.45 79.90 54926.28 88888.00 2011-11-02 17:36:57.500 306 12709.45 79.92 54926.30 88888.00 2011-11-02 17:36:57.625 306 12709.45 79.95 54926.25 88888.00 2011-11-02 17:36:57.750 306 12709.50 79.95 54926.25 88888.00 2011-11-02 17:36:57.875 306 12709.45 79.95 54926.22 88888.00 2011-11-02 17:36:58.000 306 12709.48 79.92 54926.20 88888.00 2011-11-02 17:36:58.125 306 12709.50 79.95 54926.25 88888.00 2011-11-02 17:36:58.250 306 12709.48 79.95 54926.25 88888.00 2011-11-02 17:36:58.375 306 12709.42 79.92 54926.25 88888.00 2011-11-02 17:36:58.500 306 12709.33 79.90 54926.25 88888.00 2011-11-02 17:36:58.625 306 12709.33 79.90 54926.25 88888.00 2011-11-02 17:36:58.750 306 12709.40 79.92 54926.20 88888.00 2011-11-02 17:36:58.875 306 12709.42 79.92 54926.22 88888.00 2011-11-02 17:36:59.000 306 12709.38 79.88 54926.20 88888.00 2011-11-02 17:36:59.125 306 12709.38 79.88 54926.20 88888.00 2011-11-02 17:36:59.250 306 12709.33 79.88 54926.22 88888.00 2011-11-02 17:36:59.375 306 12709.35 79.92 54926.22 88888.00 2011-11-02 17:36:59.500 306 12709.33 79.92 54926.22 88888.00 2011-11-02 17:36:59.625 306 12709.38 79.90 54926.22 88888.00 2011-11-02 17:36:59.750 306 12709.48 79.92 54926.20 88888.00 2011-11-02 17:36:59.875 306 12709.50 79.95 54926.20 88888.00 2011-11-02 17:37:00.000 306 12709.52 79.92 54926.22 88888.00 2011-11-02 17:37:00.125 306 12709.45 79.92 54926.22 88888.00 2011-11-02 17:37:00.250 306 12709.38 79.90 54926.22 88888.00 2011-11-02 17:37:00.375 306 12709.38 79.90 54926.22 88888.00 2011-11-02 17:37:00.500 306 12709.42 79.92 54926.22 88888.00 2011-11-02 17:37:00.625 306 12709.45 79.95 54926.22 88888.00 2011-11-02 17:37:00.750 306 12709.45 79.95 54926.20 88888.00 2011-11-02 17:37:00.875 306 12709.40 79.92 54926.22 88888.00 2011-11-02 17:37:01.000 306 12709.42 79.92 54926.22 88888.00 2011-11-02 17:37:01.125 306 12709.45 79.88 54926.22 88888.00 2011-11-02 17:37:01.250 306 12709.38 79.85 54926.20 88888.00 2011-11-02 17:37:01.375 306 12709.38 79.88 54926.15 88888.00 2011-11-02 17:37:01.500 306 12709.35 79.90 54926.15 88888.00 2011-11-02 17:37:01.625 306 12709.40 79.92 54926.20 88888.00 2011-11-02 17:37:01.750 306 12709.48 79.95 54926.22 88888.00 2011-11-02 17:37:01.875 306 12709.45 79.92 54926.20 88888.00 2011-11-02 17:37:02.000 306 12709.40 79.90 54926.18 88888.00 2011-11-02 17:37:02.125 306 12709.45 79.90 54926.18 88888.00 2011-11-02 17:37:02.250 306 12709.50 79.90 54926.18 88888.00 2011-11-02 17:37:02.375 306 12709.50 79.95 54926.18 88888.00 2011-11-02 17:37:02.500 306 12709.42 79.97 54926.15 88888.00 2011-11-02 17:37:02.625 306 12709.45 79.95 54926.15 88888.00 2011-11-02 17:37:02.750 306 12709.48 79.95 54926.18 88888.00 2011-11-02 17:37:02.875 306 12709.42 79.92 54926.20 88888.00 2011-11-02 17:37:03.000 306 12709.38 79.92 54926.18 88888.00 2011-11-02 17:37:03.125 306 12709.48 79.90 54926.18 88888.00 2011-11-02 17:37:03.250 306 12709.50 79.90 54926.18 88888.00 2011-11-02 17:37:03.375 306 12709.50 79.92 54926.18 88888.00 2011-11-02 17:37:03.500 306 12709.48 79.92 54926.18 88888.00 2011-11-02 17:37:03.625 306 12709.48 79.95 54926.15 88888.00 2011-11-02 17:37:03.750 306 12709.45 79.97 54926.18 88888.00 2011-11-02 17:37:03.875 306 12709.48 79.97 54926.18 88888.00 2011-11-02 17:37:04.000 306 12709.48 80.00 54926.18 88888.00 2011-11-02 17:37:04.125 306 12709.48 79.95 54926.15 88888.00 2011-11-02 17:37:04.250 306 12709.40 79.90 54926.12 88888.00 2011-11-02 17:37:04.375 306 12709.42 79.95 54926.15 88888.00 2011-11-02 17:37:04.500 306 12709.48 79.97 54926.18 88888.00 2011-11-02 17:37:04.625 306 12709.48 79.97 54926.18 88888.00 2011-11-02 17:37:04.750 306 12709.45 79.95 54926.15 88888.00 2011-11-02 17:37:04.875 306 12709.50 79.95 54926.12 88888.00 2011-11-02 17:37:05.000 306 12709.48 79.92 54926.15 88888.00 2011-11-02 17:37:05.125 306 12709.48 79.95 54926.15 88888.00 2011-11-02 17:37:05.250 306 12709.45 79.92 54926.15 88888.00 2011-11-02 17:37:05.375 306 12709.42 79.95 54926.12 88888.00 2011-11-02 17:37:05.500 306 12709.38 79.97 54926.12 88888.00 2011-11-02 17:37:05.625 306 12709.38 79.97 54926.18 88888.00 2011-11-02 17:37:05.750 306 12709.40 79.95 54926.18 88888.00 2011-11-02 17:37:05.875 306 12709.42 79.95 54926.15 88888.00 2011-11-02 17:37:06.000 306 12709.42 79.95 54926.18 88888.00 2011-11-02 17:37:06.125 306 12709.40 79.97 54926.20 88888.00 2011-11-02 17:37:06.250 306 12709.38 79.95 54926.20 88888.00 2011-11-02 17:37:06.375 306 12709.40 79.95 54926.20 88888.00 2011-11-02 17:37:06.500 306 12709.42 79.95 54926.15 88888.00 2011-11-02 17:37:06.625 306 12709.42 79.97 54926.18 88888.00 2011-11-02 17:37:06.750 306 12709.42 80.00 54926.18 88888.00 2011-11-02 17:37:06.875 306 12709.40 79.97 54926.18 88888.00 2011-11-02 17:37:07.000 306 12709.45 79.97 54926.18 88888.00 2011-11-02 17:37:07.125 306 12709.45 79.97 54926.15 88888.00 2011-11-02 17:37:07.250 306 12709.42 79.97 54926.15 88888.00 2011-11-02 17:37:07.375 306 12709.45 80.00 54926.15 88888.00 2011-11-02 17:37:07.500 306 12709.40 80.00 54926.15 88888.00 2011-11-02 17:37:07.625 306 12709.40 79.97 54926.12 88888.00 2011-11-02 17:37:07.750 306 12709.40 79.97 54926.12 88888.00 2011-11-02 17:37:07.875 306 12709.40 79.95 54926.15 88888.00 2011-11-02 17:37:08.000 306 12709.42 79.95 54926.10 88888.00 2011-11-02 17:37:08.125 306 12709.38 79.97 54926.10 88888.00 2011-11-02 17:37:08.250 306 12709.38 79.92 54926.10 88888.00 2011-11-02 17:37:08.375 306 12709.40 79.95 54926.12 88888.00 2011-11-02 17:37:08.500 306 12709.42 80.00 54926.12 88888.00 2011-11-02 17:37:08.625 306 12709.45 80.00 54926.12 88888.00 2011-11-02 17:37:08.750 306 12709.48 80.00 54926.12 88888.00 2011-11-02 17:37:08.875 306 12709.45 80.00 54926.07 88888.00 2011-11-02 17:37:09.000 306 12709.40 79.97 54926.07 88888.00 2011-11-02 17:37:09.125 306 12709.40 79.97 54926.12 88888.00 2011-11-02 17:37:09.250 306 12709.38 79.95 54926.12 88888.00 2011-11-02 17:37:09.375 306 12709.40 79.95 54926.10 88888.00 2011-11-02 17:37:09.500 306 12709.45 79.95 54926.12 88888.00 2011-11-02 17:37:09.625 306 12709.50 79.97 54926.12 88888.00 2011-11-02 17:37:09.750 306 12709.50 79.97 54926.15 88888.00 2011-11-02 17:37:09.875 306 12709.52 79.97 54926.12 88888.00 2011-11-02 17:37:10.000 306 12709.52 79.97 54926.15 88888.00 2011-11-02 17:37:10.125 306 12709.55 79.97 54926.15 88888.00 2011-11-02 17:37:10.250 306 12709.50 79.95 54926.12 88888.00 2011-11-02 17:37:10.375 306 12709.50 79.95 54926.12 88888.00 2011-11-02 17:37:10.500 306 12709.48 79.95 54926.07 88888.00 2011-11-02 17:37:10.625 306 12709.48 79.95 54926.07 88888.00 2011-11-02 17:37:10.750 306 12709.45 79.92 54926.10 88888.00 2011-11-02 17:37:10.875 306 12709.42 79.92 54926.07 88888.00 2011-11-02 17:37:11.000 306 12709.45 79.95 54926.10 88888.00 2011-11-02 17:37:11.125 306 12709.52 79.97 54926.07 88888.00 2011-11-02 17:37:11.250 306 12709.52 79.95 54926.07 88888.00 2011-11-02 17:37:11.375 306 12709.50 79.97 54926.10 88888.00 2011-11-02 17:37:11.500 306 12709.45 79.97 54926.07 88888.00 2011-11-02 17:37:11.625 306 12709.40 79.97 54926.10 88888.00 2011-11-02 17:37:11.750 306 12709.40 79.97 54926.12 88888.00 2011-11-02 17:37:11.875 306 12709.42 79.97 54926.10 88888.00 2011-11-02 17:37:12.000 306 12709.42 79.97 54926.10 88888.00 2011-11-02 17:37:12.125 306 12709.48 79.95 54926.07 88888.00 2011-11-02 17:37:12.250 306 12709.50 79.92 54926.12 88888.00 2011-11-02 17:37:12.375 306 12709.50 79.92 54926.10 88888.00 2011-11-02 17:37:12.500 306 12709.50 79.92 54926.12 88888.00 2011-11-02 17:37:12.625 306 12709.48 79.95 54926.10 88888.00 2011-11-02 17:37:12.750 306 12709.45 79.97 54926.10 88888.00 2011-11-02 17:37:12.875 306 12709.42 79.95 54926.07 88888.00 2011-11-02 17:37:13.000 306 12709.45 79.95 54926.05 88888.00 2011-11-02 17:37:13.125 306 12709.45 79.97 54926.07 88888.00 2011-11-02 17:37:13.250 306 12709.40 79.92 54926.05 88888.00 2011-11-02 17:37:13.375 306 12709.45 79.92 54926.03 88888.00 2011-11-02 17:37:13.500 306 12709.45 79.95 54926.07 88888.00 2011-11-02 17:37:13.625 306 12709.50 79.97 54926.07 88888.00 2011-11-02 17:37:13.750 306 12709.52 79.97 54926.10 88888.00 2011-11-02 17:37:13.875 306 12709.52 79.92 54926.07 88888.00 2011-11-02 17:37:14.000 306 12709.48 79.92 54926.05 88888.00 2011-11-02 17:37:14.125 306 12709.48 79.95 54926.05 88888.00 2011-11-02 17:37:14.250 306 12709.42 79.92 54926.07 88888.00 2011-11-02 17:37:14.375 306 12709.40 79.95 54926.07 88888.00 2011-11-02 17:37:14.500 306 12709.38 79.95 54926.07 88888.00 2011-11-02 17:37:14.625 306 12709.40 79.95 54926.07 88888.00 2011-11-02 17:37:14.750 306 12709.42 79.95 54926.05 88888.00 2011-11-02 17:37:14.875 306 12709.45 79.95 54926.05 88888.00 2011-11-02 17:37:15.000 306 12709.45 79.92 54926.03 88888.00 2011-11-02 17:37:15.125 306 12709.40 79.92 54926.03 88888.00 2011-11-02 17:37:15.250 306 12709.38 79.92 54926.03 88888.00 2011-11-02 17:37:15.375 306 12709.42 79.92 54926.00 88888.00 2011-11-02 17:37:15.500 306 12709.48 79.95 54926.00 88888.00 2011-11-02 17:37:15.625 306 12709.45 79.97 54926.05 88888.00 2011-11-02 17:37:15.750 306 12709.40 79.95 54926.05 88888.00 2011-11-02 17:37:15.875 306 12709.40 79.95 54926.05 88888.00 2011-11-02 17:37:16.000 306 12709.48 79.97 54926.05 88888.00 2011-11-02 17:37:16.125 306 12709.42 79.95 54926.05 88888.00 2011-11-02 17:37:16.250 306 12709.38 79.92 54926.05 88888.00 2011-11-02 17:37:16.375 306 12709.40 79.95 54926.05 88888.00 2011-11-02 17:37:16.500 306 12709.45 79.95 54926.07 88888.00 2011-11-02 17:37:16.625 306 12709.45 79.95 54926.03 88888.00 2011-11-02 17:37:16.750 306 12709.45 79.92 54926.05 88888.00 2011-11-02 17:37:16.875 306 12709.48 79.90 54926.03 88888.00 2011-11-02 17:37:17.000 306 12709.48 79.90 54926.00 88888.00 2011-11-02 17:37:17.125 306 12709.48 79.90 54926.03 88888.00 2011-11-02 17:37:17.250 306 12709.40 79.90 54926.03 88888.00 2011-11-02 17:37:17.375 306 12709.42 79.92 54926.03 88888.00 2011-11-02 17:37:17.500 306 12709.42 79.90 54926.05 88888.00 2011-11-02 17:37:17.625 306 12709.40 79.90 54926.03 88888.00 2011-11-02 17:37:17.750 306 12709.42 79.85 54926.00 88888.00 2011-11-02 17:37:17.875 306 12709.48 79.88 54926.03 88888.00 2011-11-02 17:37:18.000 306 12709.45 79.85 54926.03 88888.00 2011-11-02 17:37:18.125 306 12709.45 79.85 54926.00 88888.00 2011-11-02 17:37:18.250 306 12709.50 79.85 54926.00 88888.00 2011-11-02 17:37:18.375 306 12709.52 79.88 54926.00 88888.00 2011-11-02 17:37:18.500 306 12709.58 79.88 54926.00 88888.00 2011-11-02 17:37:18.625 306 12709.58 79.88 54926.00 88888.00 2011-11-02 17:37:18.750 306 12709.58 79.90 54926.00 88888.00 2011-11-02 17:37:18.875 306 12709.55 79.90 54926.00 88888.00 2011-11-02 17:37:19.000 306 12709.55 79.88 54926.00 88888.00 2011-11-02 17:37:19.125 306 12709.52 79.88 54926.00 88888.00 2011-11-02 17:37:19.250 306 12709.50 79.88 54926.00 88888.00 2011-11-02 17:37:19.375 306 12709.50 79.88 54926.03 88888.00 2011-11-02 17:37:19.500 306 12709.48 79.90 54926.00 88888.00 2011-11-02 17:37:19.625 306 12709.48 79.88 54926.00 88888.00 2011-11-02 17:37:19.750 306 12709.48 79.88 54925.97 88888.00 2011-11-02 17:37:19.875 306 12709.48 79.88 54925.97 88888.00 2011-11-02 17:37:20.000 306 12709.48 79.88 54926.00 88888.00 2011-11-02 17:37:20.125 306 12709.45 79.85 54926.00 88888.00 2011-11-02 17:37:20.250 306 12709.42 79.83 54925.97 88888.00 2011-11-02 17:37:20.375 306 12709.50 79.83 54925.97 88888.00 2011-11-02 17:37:20.500 306 12709.52 79.83 54925.97 88888.00 2011-11-02 17:37:20.625 306 12709.55 79.85 54925.97 88888.00 2011-11-02 17:37:20.750 306 12709.55 79.85 54926.00 88888.00 2011-11-02 17:37:20.875 306 12709.55 79.83 54925.97 88888.00 2011-11-02 17:37:21.000 306 12709.50 79.80 54925.97 88888.00 2011-11-02 17:37:21.125 306 12709.50 79.80 54926.00 88888.00 2011-11-02 17:37:21.250 306 12709.45 79.83 54926.00 88888.00 2011-11-02 17:37:21.375 306 12709.50 79.85 54926.00 88888.00 2011-11-02 17:37:21.500 306 12709.50 79.83 54925.95 88888.00 2011-11-02 17:37:21.625 306 12709.52 79.83 54925.95 88888.00 2011-11-02 17:37:21.750 306 12709.55 79.83 54925.93 88888.00 2011-11-02 17:37:21.875 306 12709.52 79.80 54925.95 88888.00 2011-11-02 17:37:22.000 306 12709.48 79.80 54925.95 88888.00 2011-11-02 17:37:22.125 306 12709.55 79.83 54925.97 88888.00 2011-11-02 17:37:22.250 306 12709.55 79.83 54925.97 88888.00 2011-11-02 17:37:22.375 306 12709.55 79.78 54925.97 88888.00 2011-11-02 17:37:22.500 306 12709.58 79.78 54925.97 88888.00 2011-11-02 17:37:22.625 306 12709.55 79.80 54925.95 88888.00 2011-11-02 17:37:22.750 306 12709.55 79.80 54925.95 88888.00 2011-11-02 17:37:22.875 306 12709.55 79.78 54925.93 88888.00 2011-11-02 17:37:23.000 306 12709.58 79.78 54925.95 88888.00 2011-11-02 17:37:23.125 306 12709.55 79.75 54925.97 88888.00 2011-11-02 17:37:23.250 306 12709.52 79.75 54925.95 88888.00 2011-11-02 17:37:23.375 306 12709.60 79.80 54925.95 88888.00 2011-11-02 17:37:23.500 306 12709.60 79.85 54925.95 88888.00 2011-11-02 17:37:23.625 306 12709.55 79.80 54925.95 88888.00 2011-11-02 17:37:23.750 306 12709.55 79.78 54925.93 88888.00 2011-11-02 17:37:23.875 306 12709.55 79.80 54925.95 88888.00 2011-11-02 17:37:24.000 306 12709.58 79.80 54925.95 88888.00 2011-11-02 17:37:24.125 306 12709.60 79.80 54925.95 88888.00 2011-11-02 17:37:24.250 306 12709.62 79.78 54925.95 88888.00 2011-11-02 17:37:24.375 306 12709.65 79.80 54925.95 88888.00 2011-11-02 17:37:24.500 306 12709.62 79.80 54925.93 88888.00 2011-11-02 17:37:24.625 306 12709.58 79.78 54925.95 88888.00 2011-11-02 17:37:24.750 306 12709.60 79.75 54925.93 88888.00 2011-11-02 17:37:24.875 306 12709.62 79.75 54925.90 88888.00 2011-11-02 17:37:25.000 306 12709.60 79.80 54925.93 88888.00 2011-11-02 17:37:25.125 306 12709.62 79.78 54925.88 88888.00 2011-11-02 17:37:25.250 306 12709.60 79.75 54925.90 88888.00 2011-11-02 17:37:25.375 306 12709.67 79.80 54925.93 88888.00 2011-11-02 17:37:25.500 306 12709.67 79.80 54925.93 88888.00 2011-11-02 17:37:25.625 306 12709.62 79.80 54925.90 88888.00 2011-11-02 17:37:25.750 306 12709.65 79.80 54925.90 88888.00 2011-11-02 17:37:25.875 306 12709.70 79.83 54925.90 88888.00 2011-11-02 17:37:26.000 306 12709.73 79.83 54925.90 88888.00 2011-11-02 17:37:26.125 306 12709.73 79.85 54925.90 88888.00 2011-11-02 17:37:26.250 306 12709.65 79.83 54925.90 88888.00 2011-11-02 17:37:26.375 306 12709.65 79.85 54925.90 88888.00 2011-11-02 17:37:26.500 306 12709.62 79.85 54925.93 88888.00 2011-11-02 17:37:26.625 306 12709.65 79.85 54925.90 88888.00 2011-11-02 17:37:26.750 306 12709.67 79.85 54925.88 88888.00 2011-11-02 17:37:26.875 306 12709.70 79.83 54925.90 88888.00 2011-11-02 17:37:27.000 306 12709.73 79.85 54925.88 88888.00 2011-11-02 17:37:27.125 306 12709.67 79.90 54925.88 88888.00 2011-11-02 17:37:27.250 306 12709.62 79.85 54925.90 88888.00 2011-11-02 17:37:27.375 306 12709.65 79.85 54925.90 88888.00 2011-11-02 17:37:27.500 306 12709.65 79.85 54925.88 88888.00 2011-11-02 17:37:27.625 306 12709.67 79.85 54925.85 88888.00 2011-11-02 17:37:27.750 306 12709.70 79.85 54925.85 88888.00 2011-11-02 17:37:27.875 306 12709.62 79.83 54925.90 88888.00 2011-11-02 17:37:28.000 306 12709.62 79.85 54925.90 88888.00 2011-11-02 17:37:28.125 306 12709.65 79.85 54925.90 88888.00 2011-11-02 17:37:28.250 306 12709.62 79.78 54925.88 88888.00 2011-11-02 17:37:28.375 306 12709.62 79.80 54925.88 88888.00 2011-11-02 17:37:28.500 306 12709.62 79.80 54925.85 88888.00 2011-11-02 17:37:28.625 306 12709.58 79.80 54925.85 88888.00 2011-11-02 17:37:28.750 306 12709.52 79.85 54925.88 88888.00 2011-11-02 17:37:28.875 306 12709.52 79.83 54925.88 88888.00 2011-11-02 17:37:29.000 306 12709.55 79.83 54925.88 88888.00 2011-11-02 17:37:29.125 306 12709.60 79.83 54925.82 88888.00 2011-11-02 17:37:29.250 306 12709.62 79.83 54925.85 88888.00 2011-11-02 17:37:29.375 306 12709.65 79.83 54925.88 88888.00 2011-11-02 17:37:29.500 306 12709.67 79.83 54925.88 88888.00 2011-11-02 17:37:29.625 306 12709.67 79.85 54925.88 88888.00 2011-11-02 17:37:29.750 306 12709.67 79.83 54925.88 88888.00 2011-11-02 17:37:29.875 306 12709.67 79.83 54925.88 88888.00 2011-11-02 17:37:30.000 306 12709.65 79.85 54925.88 88888.00 2011-11-02 17:37:30.125 306 12709.60 79.83 54925.88 88888.00 2011-11-02 17:37:30.250 306 12709.55 79.80 54925.85 88888.00 2011-11-02 17:37:30.375 306 12709.52 79.78 54925.85 88888.00 2011-11-02 17:37:30.500 306 12709.58 79.80 54925.85 88888.00 2011-11-02 17:37:30.625 306 12709.60 79.83 54925.88 88888.00 2011-11-02 17:37:30.750 306 12709.58 79.83 54925.82 88888.00 2011-11-02 17:37:30.875 306 12709.62 79.83 54925.85 88888.00 2011-11-02 17:37:31.000 306 12709.62 79.83 54925.85 88888.00 2011-11-02 17:37:31.125 306 12709.62 79.80 54925.85 88888.00 2011-11-02 17:37:31.250 306 12709.60 79.80 54925.85 88888.00 2011-11-02 17:37:31.375 306 12709.62 79.83 54925.82 88888.00 2011-11-02 17:37:31.500 306 12709.60 79.83 54925.82 88888.00 2011-11-02 17:37:31.625 306 12709.62 79.83 54925.85 88888.00 2011-11-02 17:37:31.750 306 12709.60 79.85 54925.85 88888.00 2011-11-02 17:37:31.875 306 12709.58 79.83 54925.85 88888.00 2011-11-02 17:37:32.000 306 12709.58 79.83 54925.85 88888.00 2011-11-02 17:37:32.125 306 12709.60 79.83 54925.88 88888.00 2011-11-02 17:37:32.250 306 12709.62 79.83 54925.85 88888.00 2011-11-02 17:37:32.375 306 12709.65 79.85 54925.85 88888.00 2011-11-02 17:37:32.500 306 12709.58 79.88 54925.85 88888.00 2011-11-02 17:37:32.625 306 12709.52 79.85 54925.85 88888.00 2011-11-02 17:37:32.750 306 12709.55 79.83 54925.82 88888.00 2011-11-02 17:37:32.875 306 12709.65 79.83 54925.85 88888.00 2011-11-02 17:37:33.000 306 12709.73 79.83 54925.82 88888.00 2011-11-02 17:37:33.125 306 12709.67 79.83 54925.80 88888.00 2011-11-02 17:37:33.250 306 12709.55 79.83 54925.82 88888.00 2011-11-02 17:37:33.375 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:33.500 306 12709.52 79.90 54925.80 88888.00 2011-11-02 17:37:33.625 306 12709.55 79.88 54925.80 88888.00 2011-11-02 17:37:33.750 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:33.875 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:34.000 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:34.125 306 12709.55 79.88 54925.80 88888.00 2011-11-02 17:37:34.250 306 12709.55 79.85 54925.82 88888.00 2011-11-02 17:37:34.375 306 12709.60 79.85 54925.82 88888.00 2011-11-02 17:37:34.500 306 12709.60 79.85 54925.82 88888.00 2011-11-02 17:37:34.625 306 12709.62 79.85 54925.82 88888.00 2011-11-02 17:37:34.750 306 12709.60 79.85 54925.82 88888.00 2011-11-02 17:37:34.875 306 12709.62 79.85 54925.78 88888.00 2011-11-02 17:37:35.000 306 12709.67 79.85 54925.78 88888.00 2011-11-02 17:37:35.125 306 12709.60 79.85 54925.78 88888.00 2011-11-02 17:37:35.250 306 12709.58 79.85 54925.78 88888.00 2011-11-02 17:37:35.375 306 12709.60 79.85 54925.80 88888.00 2011-11-02 17:37:35.500 306 12709.58 79.85 54925.78 88888.00 2011-11-02 17:37:35.625 306 12709.55 79.85 54925.78 88888.00 2011-11-02 17:37:35.750 306 12709.52 79.83 54925.80 88888.00 2011-11-02 17:37:35.875 306 12709.52 79.88 54925.80 88888.00 2011-11-02 17:37:36.000 306 12709.50 79.88 54925.80 88888.00 2011-11-02 17:37:36.125 306 12709.52 79.85 54925.85 88888.00 2011-11-02 17:37:36.250 306 12709.48 79.85 54925.82 88888.00 2011-11-02 17:37:36.375 306 12709.52 79.88 54925.80 88888.00 2011-11-02 17:37:36.500 306 12709.55 79.88 54925.78 88888.00 2011-11-02 17:37:36.625 306 12709.52 79.90 54925.78 88888.00 2011-11-02 17:37:36.750 306 12709.52 79.88 54925.82 88888.00 2011-11-02 17:37:36.875 306 12709.58 79.88 54925.78 88888.00 2011-11-02 17:37:37.000 306 12709.65 79.88 54925.78 88888.00 2011-11-02 17:37:37.125 306 12709.62 79.83 54925.78 88888.00 2011-11-02 17:37:37.250 306 12709.58 79.83 54925.75 88888.00 2011-11-02 17:37:37.375 306 12709.58 79.85 54925.78 88888.00 2011-11-02 17:37:37.500 306 12709.65 79.88 54925.78 88888.00 2011-11-02 17:37:37.625 306 12709.67 79.90 54925.78 88888.00 2011-11-02 17:37:37.750 306 12709.62 79.88 54925.75 88888.00 2011-11-02 17:37:37.875 306 12709.58 79.88 54925.78 88888.00 2011-11-02 17:37:38.000 306 12709.60 79.92 54925.80 88888.00 2011-11-02 17:37:38.125 306 12709.65 79.92 54925.78 88888.00 2011-11-02 17:37:38.250 306 12709.65 79.95 54925.82 88888.00 2011-11-02 17:37:38.375 306 12709.65 79.97 54925.82 88888.00 2011-11-02 17:37:38.500 306 12709.60 79.92 54925.82 88888.00 2011-11-02 17:37:38.625 306 12709.58 79.88 54925.78 88888.00 2011-11-02 17:37:38.750 306 12709.62 79.90 54925.80 88888.00 2011-11-02 17:37:38.875 306 12709.62 79.90 54925.80 88888.00 2011-11-02 17:37:39.000 306 12709.62 79.90 54925.80 88888.00 2011-11-02 17:37:39.125 306 12709.62 79.92 54925.78 88888.00 2011-11-02 17:37:39.250 306 12709.58 79.90 54925.80 88888.00 2011-11-02 17:37:39.375 306 12709.62 79.95 54925.78 88888.00 2011-11-02 17:37:39.500 306 12709.65 79.95 54925.78 88888.00 2011-11-02 17:37:39.625 306 12709.65 79.90 54925.75 88888.00 2011-11-02 17:37:39.750 306 12709.62 79.92 54925.75 88888.00 2011-11-02 17:37:39.875 306 12709.62 79.92 54925.78 88888.00 2011-11-02 17:37:40.000 306 12709.65 79.90 54925.75 88888.00 2011-11-02 17:37:40.125 306 12709.65 79.90 54925.78 88888.00 2011-11-02 17:37:40.250 306 12709.62 79.90 54925.78 88888.00 2011-11-02 17:37:40.375 306 12709.60 79.92 54925.78 88888.00 2011-11-02 17:37:40.500 306 12709.58 79.92 54925.78 88888.00 2011-11-02 17:37:40.625 306 12709.58 79.90 54925.75 88888.00 2011-11-02 17:37:40.750 306 12709.67 79.95 54925.78 88888.00 2011-11-02 17:37:40.875 306 12709.70 79.97 54925.78 88888.00 2011-11-02 17:37:41.000 306 12709.67 79.95 54925.78 88888.00 2011-11-02 17:37:41.125 306 12709.67 79.95 54925.78 88888.00 2011-11-02 17:37:41.250 306 12709.65 79.92 54925.78 88888.00 2011-11-02 17:37:41.375 306 12709.62 79.90 54925.75 88888.00 2011-11-02 17:37:41.500 306 12709.62 79.90 54925.75 88888.00 2011-11-02 17:37:41.625 306 12709.60 79.92 54925.78 88888.00 2011-11-02 17:37:41.750 306 12709.62 79.95 54925.80 88888.00 2011-11-02 17:37:41.875 306 12709.67 79.92 54925.78 88888.00 2011-11-02 17:37:42.000 306 12709.65 79.90 54925.78 88888.00 2011-11-02 17:37:42.125 306 12709.62 79.92 54925.78 88888.00 2011-11-02 17:37:42.250 306 12709.58 79.90 54925.78 88888.00 2011-11-02 17:37:42.375 306 12709.58 79.92 54925.75 88888.00 2011-11-02 17:37:42.500 306 12709.62 79.95 54925.78 88888.00 2011-11-02 17:37:42.625 306 12709.60 79.92 54925.75 88888.00 2011-11-02 17:37:42.750 306 12709.58 79.92 54925.78 88888.00 2011-11-02 17:37:42.875 306 12709.62 79.92 54925.78 88888.00 2011-11-02 17:37:43.000 306 12709.65 79.92 54925.80 88888.00 2011-11-02 17:37:43.125 306 12709.58 79.90 54925.80 88888.00 2011-11-02 17:37:43.250 306 12709.58 79.90 54925.75 88888.00 2011-11-02 17:37:43.375 306 12709.58 79.88 54925.75 88888.00 2011-11-02 17:37:43.500 306 12709.55 79.88 54925.75 88888.00 2011-11-02 17:37:43.625 306 12709.58 79.90 54925.75 88888.00 2011-11-02 17:37:43.750 306 12709.60 79.88 54925.78 88888.00 2011-11-02 17:37:43.875 306 12709.65 79.90 54925.80 88888.00 2011-11-02 17:37:44.000 306 12709.67 79.88 54925.80 88888.00 2011-11-02 17:37:44.125 306 12709.65 79.85 54925.78 88888.00 2011-11-02 17:37:44.250 306 12709.58 79.85 54925.78 88888.00 2011-11-02 17:37:44.375 306 12709.62 79.88 54925.78 88888.00 2011-11-02 17:37:44.500 306 12709.60 79.85 54925.75 88888.00 2011-11-02 17:37:44.625 306 12709.62 79.85 54925.78 88888.00 2011-11-02 17:37:44.750 306 12709.62 79.83 54925.80 88888.00 2011-11-02 17:37:44.875 306 12709.65 79.83 54925.80 88888.00 2011-11-02 17:37:45.000 306 12709.67 79.85 54925.78 88888.00 2011-11-02 17:37:45.125 306 12709.67 79.85 54925.80 88888.00 2011-11-02 17:37:45.250 306 12709.60 79.85 54925.80 88888.00 2011-11-02 17:37:45.375 306 12709.62 79.85 54925.78 88888.00 2011-11-02 17:37:45.500 306 12709.60 79.83 54925.78 88888.00 2011-11-02 17:37:45.625 306 12709.58 79.80 54925.78 88888.00 2011-11-02 17:37:45.750 306 12709.62 79.80 54925.78 88888.00 2011-11-02 17:37:45.875 306 12709.62 79.83 54925.78 88888.00 2011-11-02 17:37:46.000 306 12709.58 79.83 54925.78 88888.00 2011-11-02 17:37:46.125 306 12709.52 79.83 54925.75 88888.00 2011-11-02 17:37:46.250 306 12709.58 79.78 54925.78 88888.00 2011-11-02 17:37:46.375 306 12709.60 79.83 54925.78 88888.00 2011-11-02 17:37:46.500 306 12709.52 79.83 54925.78 88888.00 2011-11-02 17:37:46.625 306 12709.55 79.83 54925.75 88888.00 2011-11-02 17:37:46.750 306 12709.55 79.85 54925.78 88888.00 2011-11-02 17:37:46.875 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:47.000 306 12709.50 79.85 54925.78 88888.00 2011-11-02 17:37:47.125 306 12709.55 79.88 54925.78 88888.00 2011-11-02 17:37:47.250 306 12709.55 79.83 54925.78 88888.00 2011-11-02 17:37:47.375 306 12709.60 79.83 54925.78 88888.00 2011-11-02 17:37:47.500 306 12709.60 79.80 54925.75 88888.00 2011-11-02 17:37:47.625 306 12709.58 79.83 54925.78 88888.00 2011-11-02 17:37:47.750 306 12709.55 79.85 54925.78 88888.00 2011-11-02 17:37:47.875 306 12709.55 79.85 54925.78 88888.00 2011-11-02 17:37:48.000 306 12709.55 79.85 54925.75 88888.00 2011-11-02 17:37:48.125 306 12709.55 79.83 54925.78 88888.00 2011-11-02 17:37:48.250 306 12709.52 79.78 54925.75 88888.00 2011-11-02 17:37:48.375 306 12709.52 79.78 54925.75 88888.00 2011-11-02 17:37:48.500 306 12709.52 79.83 54925.78 88888.00 2011-11-02 17:37:48.625 306 12709.60 79.85 54925.78 88888.00 2011-11-02 17:37:48.750 306 12709.52 79.83 54925.78 88888.00 2011-11-02 17:37:48.875 306 12709.48 79.80 54925.75 88888.00 2011-11-02 17:37:49.000 306 12709.48 79.85 54925.72 88888.00 2011-11-02 17:37:49.125 306 12709.50 79.88 54925.78 88888.00 2011-11-02 17:37:49.250 306 12709.52 79.85 54925.75 88888.00 2011-11-02 17:37:49.375 306 12709.52 79.83 54925.72 88888.00 2011-11-02 17:37:49.500 306 12709.52 79.83 54925.72 88888.00 2011-11-02 17:37:49.625 306 12709.55 79.80 54925.72 88888.00 2011-11-02 17:37:49.750 306 12709.58 79.80 54925.72 88888.00 2011-11-02 17:37:49.875 306 12709.55 79.83 54925.75 88888.00 2011-11-02 17:37:50.000 306 12709.55 79.83 54925.72 88888.00 2011-11-02 17:37:50.125 306 12709.55 79.85 54925.72 88888.00 2011-11-02 17:37:50.250 306 12709.50 79.83 54925.75 88888.00 2011-11-02 17:37:50.375 306 12709.50 79.85 54925.78 88888.00 2011-11-02 17:37:50.500 306 12709.45 79.88 54925.78 88888.00 2011-11-02 17:37:50.625 306 12709.50 79.88 54925.75 88888.00 2011-11-02 17:37:50.750 306 12709.52 79.85 54925.75 88888.00 2011-11-02 17:37:50.875 306 12709.50 79.83 54925.75 88888.00 2011-11-02 17:37:51.000 306 12709.45 79.85 54925.78 88888.00 2011-11-02 17:37:51.125 306 12709.45 79.85 54925.75 88888.00 2011-11-02 17:37:51.250 306 12709.42 79.83 54925.72 88888.00 2011-11-02 17:37:51.375 306 12709.42 79.85 54925.72 88888.00 2011-11-02 17:37:51.500 306 12709.45 79.85 54925.75 88888.00 2011-11-02 17:37:51.625 306 12709.42 79.88 54925.75 88888.00 2011-11-02 17:37:51.750 306 12709.45 79.88 54925.78 88888.00 2011-11-02 17:37:51.875 306 12709.48 79.83 54925.78 88888.00 2011-11-02 17:37:52.000 306 12709.52 79.80 54925.75 88888.00 2011-11-02 17:37:52.125 306 12709.50 79.78 54925.75 88888.00 2011-11-02 17:37:52.250 306 12709.45 79.78 54925.72 88888.00 2011-11-02 17:37:52.375 306 12709.50 79.83 54925.72 88888.00 2011-11-02 17:37:52.500 306 12709.48 79.83 54925.75 88888.00 2011-11-02 17:37:52.625 306 12709.50 79.83 54925.78 88888.00 2011-11-02 17:37:52.750 306 12709.52 79.83 54925.78 88888.00 2011-11-02 17:37:52.875 306 12709.50 79.80 54925.78 88888.00 2011-11-02 17:37:53.000 306 12709.48 79.78 54925.75 88888.00 2011-11-02 17:37:53.125 306 12709.48 79.78 54925.75 88888.00 2011-11-02 17:37:53.250 306 12709.45 79.83 54925.78 88888.00 2011-11-02 17:37:53.375 306 12709.50 79.85 54925.78 88888.00 2011-11-02 17:37:53.500 306 12709.52 79.85 54925.80 88888.00 2011-11-02 17:37:53.625 306 12709.55 79.83 54925.75 88888.00 2011-11-02 17:37:53.750 306 12709.52 79.78 54925.75 88888.00 2011-11-02 17:37:53.875 306 12709.50 79.80 54925.78 88888.00 2011-11-02 17:37:54.000 306 12709.50 79.78 54925.75 88888.00 2011-11-02 17:37:54.125 306 12709.52 79.80 54925.75 88888.00 2011-11-02 17:37:54.250 306 12709.52 79.83 54925.75 88888.00 2011-11-02 17:37:54.375 306 12709.52 79.80 54925.72 88888.00 2011-11-02 17:37:54.500 306 12709.52 79.80 54925.72 88888.00 2011-11-02 17:37:54.625 306 12709.55 79.78 54925.75 88888.00 2011-11-02 17:37:54.750 306 12709.55 79.78 54925.78 88888.00 2011-11-02 17:37:54.875 306 12709.52 79.75 54925.78 88888.00 2011-11-02 17:37:55.000 306 12709.48 79.75 54925.78 88888.00 2011-11-02 17:37:55.125 306 12709.45 79.75 54925.78 88888.00 2011-11-02 17:37:55.250 306 12709.45 79.75 54925.75 88888.00 2011-11-02 17:37:55.375 306 12709.50 79.75 54925.75 88888.00 2011-11-02 17:37:55.500 306 12709.50 79.75 54925.75 88888.00 2011-11-02 17:37:55.625 306 12709.52 79.75 54925.75 88888.00 2011-11-02 17:37:55.750 306 12709.52 79.78 54925.78 88888.00 2011-11-02 17:37:55.875 306 12709.55 79.78 54925.78 88888.00 2011-11-02 17:37:56.000 306 12709.52 79.78 54925.75 88888.00 2011-11-02 17:37:56.125 306 12709.52 79.78 54925.78 88888.00 2011-11-02 17:37:56.250 306 12709.52 79.75 54925.78 88888.00 2011-11-02 17:37:56.375 306 12709.55 79.80 54925.80 88888.00 2011-11-02 17:37:56.500 306 12709.58 79.78 54925.78 88888.00 2011-11-02 17:37:56.625 306 12709.58 79.75 54925.78 88888.00 2011-11-02 17:37:56.750 306 12709.52 79.80 54925.78 88888.00 2011-11-02 17:37:56.875 306 12709.48 79.75 54925.72 88888.00 2011-11-02 17:37:57.000 306 12709.48 79.72 54925.75 88888.00 2011-11-02 17:37:57.125 306 12709.48 79.72 54925.75 88888.00 2011-11-02 17:37:57.250 306 12709.50 79.70 54925.78 88888.00 2011-11-02 17:37:57.375 306 12709.52 79.67 54925.78 88888.00 2011-11-02 17:37:57.500 306 12709.52 79.67 54925.75 88888.00 2011-11-02 17:37:57.625 306 12709.52 79.70 54925.75 88888.00 2011-11-02 17:37:57.750 306 12709.48 79.67 54925.75 88888.00 2011-11-02 17:37:57.875 306 12709.45 79.70 54925.78 88888.00 2011-11-02 17:37:58.000 306 12709.50 79.67 54925.78 88888.00 2011-11-02 17:37:58.125 306 12709.52 79.72 54925.78 88888.00 2011-11-02 17:37:58.250 306 12709.45 79.72 54925.80 88888.00 2011-11-02 17:37:58.375 306 12709.50 79.75 54925.80 88888.00 2011-11-02 17:37:58.500 306 12709.48 79.75 54925.78 88888.00 2011-11-02 17:37:58.625 306 12709.42 79.72 54925.78 88888.00 2011-11-02 17:37:58.750 306 12709.40 79.72 54925.78 88888.00 2011-11-02 17:37:58.875 306 12709.38 79.75 54925.78 88888.00 2011-11-02 17:37:59.000 306 12709.35 79.70 54925.78 88888.00 2011-11-02 17:37:59.125 306 12709.38 79.72 54925.78 88888.00 2011-11-02 17:37:59.250 306 12709.38 79.70 54925.72 88888.00 2011-11-02 17:37:59.375 306 12709.40 79.72 54925.72 88888.00 2011-11-02 17:37:59.500 306 12709.40 79.72 54925.75 88888.00 2011-11-02 17:37:59.625 306 12709.45 79.75 54925.78 88888.00 2011-11-02 17:37:59.750 306 12709.52 79.72 54925.75 88888.00 2011-11-02 17:37:59.875 306 12709.52 79.72 54925.75 88888.00 2011-11-02 17:38:00.000 306 12709.48 79.70 54925.75 88888.00 2011-11-02 17:38:00.125 306 12709.48 79.70 54925.72 88888.00 2011-11-02 17:38:00.250 306 12709.45 79.70 54925.75 88888.00 2011-11-02 17:38:00.375 306 12709.48 79.72 54925.72 88888.00 2011-11-02 17:38:00.500 306 12709.45 79.70 54925.70 88888.00 2011-11-02 17:38:00.625 306 12709.42 79.72 54925.72 88888.00 2011-11-02 17:38:00.750 306 12709.45 79.70 54925.72 88888.00 2011-11-02 17:38:00.875 306 12709.50 79.75 54925.72 88888.00 2011-11-02 17:38:01.000 306 12709.52 79.72 54925.70 88888.00 2011-11-02 17:38:01.125 306 12709.55 79.70 54925.70 88888.00 2011-11-02 17:38:01.250 306 12709.48 79.72 54925.72 88888.00 2011-11-02 17:38:01.375 306 12709.45 79.70 54925.70 88888.00 2011-11-02 17:38:01.500 306 12709.50 79.70 54925.70 88888.00 2011-11-02 17:38:01.625 306 12709.50 79.70 54925.68 88888.00 2011-11-02 17:38:01.750 306 12709.48 79.72 54925.70 88888.00 2011-11-02 17:38:01.875 306 12709.50 79.75 54925.70 88888.00 2011-11-02 17:38:02.000 306 12709.50 79.72 54925.72 88888.00 2011-11-02 17:38:02.125 306 12709.52 79.72 54925.70 88888.00 2011-11-02 17:38:02.250 306 12709.50 79.75 54925.72 88888.00 2011-11-02 17:38:02.375 306 12709.52 79.75 54925.72 88888.00 2011-11-02 17:38:02.500 306 12709.45 79.72 54925.72 88888.00 2011-11-02 17:38:02.625 306 12709.48 79.70 54925.70 88888.00 2011-11-02 17:38:02.750 306 12709.52 79.72 54925.72 88888.00 2011-11-02 17:38:02.875 306 12709.50 79.72 54925.72 88888.00 2011-11-02 17:38:03.000 306 12709.48 79.72 54925.70 88888.00 2011-11-02 17:38:03.125 306 12709.42 79.75 54925.70 88888.00 2011-11-02 17:38:03.250 306 12709.45 79.75 54925.70 88888.00 2011-11-02 17:38:03.375 306 12709.45 79.78 54925.72 88888.00 2011-11-02 17:38:03.500 306 12709.48 79.75 54925.72 88888.00 2011-11-02 17:38:03.625 306 12709.48 79.72 54925.70 88888.00 2011-11-02 17:38:03.750 306 12709.45 79.72 54925.70 88888.00 2011-11-02 17:38:03.875 306 12709.45 79.75 54925.72 88888.00 2011-11-02 17:38:04.000 306 12709.50 79.78 54925.70 88888.00 2011-11-02 17:38:04.125 306 12709.55 79.80 54925.70 88888.00 2011-11-02 17:38:04.250 306 12709.52 79.75 54925.70 88888.00 2011-11-02 17:38:04.375 306 12709.50 79.78 54925.70 88888.00 2011-11-02 17:38:04.500 306 12709.52 79.78 54925.72 88888.00 2011-11-02 17:38:04.625 306 12709.58 79.75 54925.72 88888.00 2011-11-02 17:38:04.750 306 12709.50 79.78 54925.70 88888.00 2011-11-02 17:38:04.875 306 12709.45 79.78 54925.70 88888.00 2011-11-02 17:38:05.000 306 12709.45 79.78 54925.68 88888.00 2011-11-02 17:38:05.125 306 12709.48 79.75 54925.68 88888.00 2011-11-02 17:38:05.250 306 12709.52 79.75 54925.70 88888.00 2011-11-02 17:38:05.375 306 12709.52 79.80 54925.70 88888.00 2011-11-02 17:38:05.500 306 12709.52 79.78 54925.70 88888.00 2011-11-02 17:38:05.625 306 12709.52 79.78 54925.70 88888.00 2011-11-02 17:38:05.750 306 12709.50 79.78 54925.70 88888.00 2011-11-02 17:38:05.875 306 12709.45 79.78 54925.70 88888.00 2011-11-02 17:38:06.000 306 12709.40 79.80 54925.68 88888.00 2011-11-02 17:38:06.125 306 12709.40 79.80 54925.68 88888.00 2011-11-02 17:38:06.250 306 12709.40 79.80 54925.70 88888.00 2011-11-02 17:38:06.375 306 12709.45 79.80 54925.70 88888.00 2011-11-02 17:38:06.500 306 12709.45 79.78 54925.68 88888.00 2011-11-02 17:38:06.625 306 12709.42 79.80 54925.68 88888.00 2011-11-02 17:38:06.750 306 12709.38 79.80 54925.70 88888.00 2011-11-02 17:38:06.875 306 12709.35 79.80 54925.68 88888.00 2011-11-02 17:38:07.000 306 12709.35 79.80 54925.68 88888.00 2011-11-02 17:38:07.125 306 12709.40 79.83 54925.68 88888.00 2011-11-02 17:38:07.250 306 12709.48 79.83 54925.70 88888.00 2011-11-02 17:38:07.375 306 12709.52 79.83 54925.70 88888.00 2011-11-02 17:38:07.500 306 12709.48 79.80 54925.65 88888.00 2011-11-02 17:38:07.625 306 12709.45 79.78 54925.68 88888.00 2011-11-02 17:38:07.750 306 12709.42 79.83 54925.68 88888.00 2011-11-02 17:38:07.875 306 12709.40 79.85 54925.70 88888.00 2011-11-02 17:38:08.000 306 12709.40 79.83 54925.70 88888.00 2011-11-02 17:38:08.125 306 12709.40 79.88 54925.68 88888.00 2011-11-02 17:38:08.250 306 12709.40 79.85 54925.68 88888.00 2011-11-02 17:38:08.375 306 12709.42 79.85 54925.68 88888.00 2011-11-02 17:38:08.500 306 12709.40 79.85 54925.68 88888.00 2011-11-02 17:38:08.625 306 12709.45 79.85 54925.68 88888.00 2011-11-02 17:38:08.750 306 12709.48 79.83 54925.65 88888.00 2011-11-02 17:38:08.875 306 12709.42 79.85 54925.68 88888.00 2011-11-02 17:38:09.000 306 12709.42 79.90 54925.68 88888.00 2011-11-02 17:38:09.125 306 12709.48 79.90 54925.70 88888.00 2011-11-02 17:38:09.250 306 12709.48 79.88 54925.68 88888.00 2011-11-02 17:38:09.375 306 12709.45 79.88 54925.68 88888.00 2011-11-02 17:38:09.500 306 12709.48 79.90 54925.65 88888.00 2011-11-02 17:38:09.625 306 12709.50 79.90 54925.68 88888.00 2011-11-02 17:38:09.750 306 12709.45 79.90 54925.68 88888.00 2011-11-02 17:38:09.875 306 12709.45 79.92 54925.68 88888.00 2011-11-02 17:38:10.000 306 12709.45 79.95 54925.65 88888.00 2011-11-02 17:38:10.125 306 12709.48 79.95 54925.65 88888.00 2011-11-02 17:38:10.250 306 12709.42 79.90 54925.65 88888.00 2011-11-02 17:38:10.375 306 12709.40 79.90 54925.62 88888.00 2011-11-02 17:38:10.500 306 12709.42 79.90 54925.62 88888.00 2011-11-02 17:38:10.625 306 12709.50 79.92 54925.62 88888.00 2011-11-02 17:38:10.750 306 12709.52 79.92 54925.65 88888.00 2011-11-02 17:38:10.875 306 12709.45 79.92 54925.65 88888.00 2011-11-02 17:38:11.000 306 12709.48 79.92 54925.62 88888.00 2011-11-02 17:38:11.125 306 12709.50 79.95 54925.65 88888.00 2011-11-02 17:38:11.250 306 12709.45 79.90 54925.65 88888.00 2011-11-02 17:38:11.375 306 12709.45 79.90 54925.62 88888.00 2011-11-02 17:38:11.500 306 12709.48 79.92 54925.65 88888.00 2011-11-02 17:38:11.625 306 12709.48 79.92 54925.65 88888.00 2011-11-02 17:38:11.750 306 12709.48 79.95 54925.62 88888.00 2011-11-02 17:38:11.875 306 12709.48 79.95 54925.62 88888.00 2011-11-02 17:38:12.000 306 12709.48 79.95 54925.60 88888.00 2011-11-02 17:38:12.125 306 12709.50 79.92 54925.62 88888.00 2011-11-02 17:38:12.250 306 12709.50 79.95 54925.65 88888.00 2011-11-02 17:38:12.375 306 12709.45 79.92 54925.65 88888.00 2011-11-02 17:38:12.500 306 12709.38 79.92 54925.65 88888.00 2011-11-02 17:38:12.625 306 12709.40 79.95 54925.65 88888.00 2011-11-02 17:38:12.750 306 12709.40 79.97 54925.62 88888.00 2011-11-02 17:38:12.875 306 12709.45 79.97 54925.62 88888.00 2011-11-02 17:38:13.000 306 12709.48 79.95 54925.62 88888.00 2011-11-02 17:38:13.125 306 12709.58 79.97 54925.62 88888.00 2011-11-02 17:38:13.250 306 12709.55 79.95 54925.62 88888.00 2011-11-02 17:38:13.375 306 12709.52 79.97 54925.60 88888.00 2011-11-02 17:38:13.500 306 12709.52 79.97 54925.62 88888.00 2011-11-02 17:38:13.625 306 12709.52 79.97 54925.62 88888.00 2011-11-02 17:38:13.750 306 12709.55 79.97 54925.60 88888.00 2011-11-02 17:38:13.875 306 12709.52 79.97 54925.60 88888.00 2011-11-02 17:38:14.000 306 12709.45 79.97 54925.60 88888.00 2011-11-02 17:38:14.125 306 12709.45 80.00 54925.62 88888.00 2011-11-02 17:38:14.250 306 12709.42 80.00 54925.65 88888.00 2011-11-02 17:38:14.375 306 12709.40 80.00 54925.62 88888.00 2011-11-02 17:38:14.500 306 12709.35 79.97 54925.60 88888.00 2011-11-02 17:38:14.625 306 12709.35 79.95 54925.57 88888.00 2011-11-02 17:38:14.750 306 12709.38 79.97 54925.60 88888.00 2011-11-02 17:38:14.875 306 12709.38 80.03 54925.60 88888.00 2011-11-02 17:38:15.000 306 12709.40 80.00 54925.60 88888.00 2011-11-02 17:38:15.125 306 12709.40 80.03 54925.60 88888.00 2011-11-02 17:38:15.250 306 12709.42 80.05 54925.62 88888.00 2011-11-02 17:38:15.375 306 12709.50 80.03 54925.60 88888.00 2011-11-02 17:38:15.500 306 12709.52 80.03 54925.57 88888.00 2011-11-02 17:38:15.625 306 12709.50 80.03 54925.57 88888.00 2011-11-02 17:38:15.750 306 12709.50 80.05 54925.57 88888.00 2011-11-02 17:38:15.875 306 12709.50 80.03 54925.55 88888.00 2011-11-02 17:38:16.000 306 12709.50 80.03 54925.55 88888.00 2011-11-02 17:38:16.125 306 12709.50 80.08 54925.62 88888.00 2011-11-02 17:38:16.250 306 12709.45 80.08 54925.62 88888.00 2011-11-02 17:38:16.375 306 12709.50 80.08 54925.62 88888.00 2011-11-02 17:38:16.500 306 12709.48 80.08 54925.60 88888.00 2011-11-02 17:38:16.625 306 12709.45 80.08 54925.57 88888.00 2011-11-02 17:38:16.750 306 12709.45 80.08 54925.57 88888.00 2011-11-02 17:38:16.875 306 12709.50 80.10 54925.57 88888.00 2011-11-02 17:38:17.000 306 12709.50 80.08 54925.57 88888.00 2011-11-02 17:38:17.125 306 12709.42 80.08 54925.57 88888.00 2011-11-02 17:38:17.250 306 12709.40 80.08 54925.57 88888.00 2011-11-02 17:38:17.375 306 12709.50 80.10 54925.57 88888.00 2011-11-02 17:38:17.500 306 12709.50 80.08 54925.55 88888.00 2011-11-02 17:38:17.625 306 12709.40 80.08 54925.55 88888.00 2011-11-02 17:38:17.750 306 12709.40 80.05 54925.57 88888.00 2011-11-02 17:38:17.875 306 12709.45 80.10 54925.57 88888.00 2011-11-02 17:38:18.000 306 12709.50 80.10 54925.57 88888.00 2011-11-02 17:38:18.125 306 12709.52 80.12 54925.57 88888.00 2011-11-02 17:38:18.250 306 12709.50 80.10 54925.57 88888.00 2011-11-02 17:38:18.375 306 12709.48 80.12 54925.57 88888.00 2011-11-02 17:38:18.500 306 12709.48 80.12 54925.60 88888.00 2011-11-02 17:38:18.625 306 12709.48 80.12 54925.60 88888.00 2011-11-02 17:38:18.750 306 12709.52 80.10 54925.57 88888.00 2011-11-02 17:38:18.875 306 12709.55 80.10 54925.57 88888.00 2011-11-02 17:38:19.000 306 12709.60 80.12 54925.57 88888.00 2011-11-02 17:38:19.125 306 12709.60 80.10 54925.60 88888.00 2011-11-02 17:38:19.250 306 12709.55 80.10 54925.62 88888.00 2011-11-02 17:38:19.375 306 12709.52 80.12 54925.62 88888.00 2011-11-02 17:38:19.500 306 12709.48 80.12 54925.60 88888.00 2011-11-02 17:38:19.625 306 12709.40 80.12 54925.60 88888.00 2011-11-02 17:38:19.750 306 12709.40 80.12 54925.60 88888.00 2011-11-02 17:38:19.875 306 12709.38 80.12 54925.60 88888.00 2011-11-02 17:38:20.000 306 12709.42 80.15 54925.60 88888.00 2011-11-02 17:38:20.125 306 12709.48 80.15 54925.60 88888.00 2011-11-02 17:38:20.250 306 12709.48 80.12 54925.60 88888.00 2011-11-02 17:38:20.375 306 12709.48 80.15 54925.57 88888.00 2011-11-02 17:38:20.500 306 12709.48 80.15 54925.57 88888.00 2011-11-02 17:38:20.625 306 12709.48 80.15 54925.60 88888.00 2011-11-02 17:38:20.750 306 12709.48 80.15 54925.57 88888.00 2011-11-02 17:38:20.875 306 12709.45 80.12 54925.57 88888.00 2011-11-02 17:38:21.000 306 12709.45 80.12 54925.55 88888.00 2011-11-02 17:38:21.125 306 12709.45 80.15 54925.55 88888.00 2011-11-02 17:38:21.250 306 12709.45 80.17 54925.57 88888.00 2011-11-02 17:38:21.375 306 12709.45 80.20 54925.57 88888.00 2011-11-02 17:38:21.500 306 12709.45 80.22 54925.57 88888.00 2011-11-02 17:38:21.625 306 12709.52 80.20 54925.57 88888.00 2011-11-02 17:38:21.750 306 12709.48 80.17 54925.55 88888.00 2011-11-02 17:38:21.875 306 12709.42 80.17 54925.57 88888.00 2011-11-02 17:38:22.000 306 12709.40 80.17 54925.55 88888.00 2011-11-02 17:38:22.125 306 12709.38 80.20 54925.57 88888.00 2011-11-02 17:38:22.250 306 12709.40 80.20 54925.57 88888.00 2011-11-02 17:38:22.375 306 12709.42 80.20 54925.55 88888.00 2011-11-02 17:38:22.500 306 12709.48 80.22 54925.55 88888.00 2011-11-02 17:38:22.625 306 12709.48 80.25 54925.55 88888.00 2011-11-02 17:38:22.750 306 12709.40 80.20 54925.53 88888.00 2011-11-02 17:38:22.875 306 12709.35 80.20 54925.53 88888.00 2011-11-02 17:38:23.000 306 12709.38 80.22 54925.55 88888.00 2011-11-02 17:38:23.125 306 12709.35 80.22 54925.57 88888.00 2011-11-02 17:38:23.250 306 12709.35 80.20 54925.55 88888.00 2011-11-02 17:38:23.375 306 12709.45 80.22 54925.55 88888.00 2011-11-02 17:38:23.500 306 12709.45 80.25 54925.53 88888.00 2011-11-02 17:38:23.625 306 12709.42 80.22 54925.53 88888.00 2011-11-02 17:38:23.750 306 12709.38 80.25 54925.53 88888.00 2011-11-02 17:38:23.875 306 12709.35 80.25 54925.53 88888.00 2011-11-02 17:38:24.000 306 12709.30 80.25 54925.53 88888.00 2011-11-02 17:38:24.125 306 12709.27 80.20 54925.53 88888.00 2011-11-02 17:38:24.250 306 12709.33 80.20 54925.55 88888.00 2011-11-02 17:38:24.375 306 12709.42 80.25 54925.57 88888.00 2011-11-02 17:38:24.500 306 12709.42 80.28 54925.57 88888.00 2011-11-02 17:38:24.625 306 12709.40 80.28 54925.57 88888.00 2011-11-02 17:38:24.750 306 12709.45 80.22 54925.55 88888.00 2011-11-02 17:38:24.875 306 12709.45 80.25 54925.55 88888.00 2011-11-02 17:38:25.000 306 12709.42 80.25 54925.55 88888.00 2011-11-02 17:38:25.125 306 12709.40 80.25 54925.55 88888.00 2011-11-02 17:38:25.250 306 12709.35 80.30 54925.55 88888.00 2011-11-02 17:38:25.375 306 12709.42 80.30 54925.55 88888.00 2011-11-02 17:38:25.500 306 12709.42 80.28 54925.55 88888.00 2011-11-02 17:38:25.625 306 12709.42 80.28 54925.53 88888.00 2011-11-02 17:38:25.750 306 12709.42 80.28 54925.55 88888.00 2011-11-02 17:38:25.875 306 12709.42 80.28 54925.53 88888.00 2011-11-02 17:38:26.000 306 12709.42 80.22 54925.53 88888.00 2011-11-02 17:38:26.125 306 12709.42 80.25 54925.53 88888.00 2011-11-02 17:38:26.250 306 12709.38 80.25 54925.55 88888.00 2011-11-02 17:38:26.375 306 12709.42 80.30 54925.55 88888.00 2011-11-02 17:38:26.500 306 12709.42 80.33 54925.53 88888.00 2011-11-02 17:38:26.625 306 12709.40 80.30 54925.53 88888.00 2011-11-02 17:38:26.750 306 12709.35 80.28 54925.53 88888.00 2011-11-02 17:38:26.875 306 12709.40 80.30 54925.50 88888.00 2011-11-02 17:38:27.000 306 12709.42 80.30 54925.50 88888.00 2011-11-02 17:38:27.125 306 12709.40 80.30 54925.50 88888.00 2011-11-02 17:38:27.250 306 12709.38 80.30 54925.50 88888.00 2011-11-02 17:38:27.375 306 12709.42 80.35 54925.53 88888.00 2011-11-02 17:38:27.500 306 12709.35 80.38 54925.55 88888.00 2011-11-02 17:38:27.625 306 12709.33 80.33 54925.57 88888.00 2011-11-02 17:38:27.750 306 12709.30 80.35 54925.53 88888.00 2011-11-02 17:38:27.875 306 12709.30 80.35 54925.53 88888.00 2011-11-02 17:38:28.000 306 12709.27 80.33 54925.50 88888.00 2011-11-02 17:38:28.125 306 12709.30 80.30 54925.53 88888.00 2011-11-02 17:38:28.250 306 12709.35 80.30 54925.55 88888.00 2011-11-02 17:38:28.375 306 12709.40 80.35 54925.55 88888.00 2011-11-02 17:38:28.500 306 12709.35 80.38 54925.55 88888.00 2011-11-02 17:38:28.625 306 12709.30 80.35 54925.55 88888.00 2011-11-02 17:38:28.750 306 12709.27 80.35 54925.55 88888.00 2011-11-02 17:38:28.875 306 12709.27 80.35 54925.53 88888.00 2011-11-02 17:38:29.000 306 12709.27 80.38 54925.53 88888.00 2011-11-02 17:38:29.125 306 12709.27 80.38 54925.53 88888.00 2011-11-02 17:38:29.250 306 12709.25 80.38 54925.53 88888.00 2011-11-02 17:38:29.375 306 12709.30 80.38 54925.53 88888.00 2011-11-02 17:38:29.500 306 12709.27 80.35 54925.53 88888.00 2011-11-02 17:38:29.625 306 12709.30 80.35 54925.53 88888.00 2011-11-02 17:38:29.750 306 12709.33 80.38 54925.55 88888.00 2011-11-02 17:38:29.875 306 12709.30 80.38 54925.55 88888.00 2011-11-02 17:38:30.000 306 12709.27 80.38 54925.57 88888.00 2011-11-02 17:38:30.125 306 12709.27 80.40 54925.57 88888.00 2011-11-02 17:38:30.250 306 12709.27 80.35 54925.57 88888.00 2011-11-02 17:38:30.375 306 12709.27 80.35 54925.57 88888.00 2011-11-02 17:38:30.500 306 12709.27 80.35 54925.55 88888.00 2011-11-02 17:38:30.625 306 12709.30 80.38 54925.55 88888.00 2011-11-02 17:38:30.750 306 12709.38 80.40 54925.57 88888.00 2011-11-02 17:38:30.875 306 12709.38 80.40 54925.57 88888.00 2011-11-02 17:38:31.000 306 12709.27 80.42 54925.57 88888.00 2011-11-02 17:38:31.125 306 12709.20 80.42 54925.60 88888.00 2011-11-02 17:38:31.250 306 12709.15 80.42 54925.57 88888.00 2011-11-02 17:38:31.375 306 12709.20 80.45 54925.57 88888.00 2011-11-02 17:38:31.500 306 12709.23 80.42 54925.55 88888.00 2011-11-02 17:38:31.625 306 12709.23 80.40 54925.55 88888.00 2011-11-02 17:38:31.750 306 12709.17 80.38 54925.57 88888.00 2011-11-02 17:38:31.875 306 12709.17 80.40 54925.57 88888.00 2011-11-02 17:38:32.000 306 12709.23 80.45 54925.57 88888.00 2011-11-02 17:38:32.125 306 12709.25 80.47 54925.60 88888.00 2011-11-02 17:38:32.250 306 12709.27 80.45 54925.57 88888.00 2011-11-02 17:38:32.375 306 12709.30 80.45 54925.55 88888.00 2011-11-02 17:38:32.500 306 12709.27 80.45 54925.55 88888.00 2011-11-02 17:38:32.625 306 12709.33 80.45 54925.55 88888.00 2011-11-02 17:38:32.750 306 12709.30 80.47 54925.57 88888.00 2011-11-02 17:38:32.875 306 12709.25 80.45 54925.57 88888.00 2011-11-02 17:38:33.000 306 12709.17 80.40 54925.55 88888.00 2011-11-02 17:38:33.125 306 12709.15 80.38 54925.53 88888.00 2011-11-02 17:38:33.250 306 12709.17 80.40 54925.55 88888.00 2011-11-02 17:38:33.375 306 12709.20 80.40 54925.57 88888.00 2011-11-02 17:38:33.500 306 12709.20 80.40 54925.57 88888.00 2011-11-02 17:38:33.625 306 12709.17 80.40 54925.55 88888.00 2011-11-02 17:38:33.750 306 12709.12 80.42 54925.55 88888.00 2011-11-02 17:38:33.875 306 12709.12 80.42 54925.53 88888.00 2011-11-02 17:38:34.000 306 12709.12 80.42 54925.53 88888.00 2011-11-02 17:38:34.125 306 12709.15 80.45 54925.55 88888.00 2011-11-02 17:38:34.250 306 12709.15 80.42 54925.55 88888.00 2011-11-02 17:38:34.375 306 12709.12 80.42 54925.55 88888.00 2011-11-02 17:38:34.500 306 12709.08 80.40 54925.50 88888.00 2011-11-02 17:38:34.625 306 12709.10 80.40 54925.53 88888.00 2011-11-02 17:38:34.750 306 12709.10 80.35 54925.53 88888.00 2011-11-02 17:38:34.875 306 12709.10 80.38 54925.53 88888.00 2011-11-02 17:38:35.000 306 12709.12 80.40 54925.53 88888.00 2011-11-02 17:38:35.125 306 12709.12 80.40 54925.53 88888.00 2011-11-02 17:38:35.250 306 12709.12 80.40 54925.55 88888.00 2011-11-02 17:38:35.375 306 12709.12 80.40 54925.53 88888.00 2011-11-02 17:38:35.500 306 12709.12 80.38 54925.50 88888.00 2011-11-02 17:38:35.625 306 12709.15 80.38 54925.50 88888.00 2011-11-02 17:38:35.750 306 12709.12 80.38 54925.50 88888.00 2011-11-02 17:38:35.875 306 12709.10 80.40 54925.50 88888.00 2011-11-02 17:38:36.000 306 12709.12 80.38 54925.50 88888.00 2011-11-02 17:38:36.125 306 12709.15 80.40 54925.53 88888.00 2011-11-02 17:38:36.250 306 12709.17 80.38 54925.55 88888.00 2011-11-02 17:38:36.375 306 12709.15 80.40 54925.55 88888.00 2011-11-02 17:38:36.500 306 12709.10 80.40 54925.57 88888.00 2011-11-02 17:38:36.625 306 12709.10 80.40 54925.55 88888.00 2011-11-02 17:38:36.750 306 12709.10 80.38 54925.53 88888.00 2011-11-02 17:38:36.875 306 12709.12 80.33 54925.50 88888.00 2011-11-02 17:38:37.000 306 12709.15 80.33 54925.50 88888.00 2011-11-02 17:38:37.125 306 12709.08 80.35 54925.55 88888.00 2011-11-02 17:38:37.250 306 12709.02 80.35 54925.55 88888.00 2011-11-02 17:38:37.375 306 12709.02 80.38 54925.53 88888.00 2011-11-02 17:38:37.500 306 12709.00 80.38 54925.55 88888.00 2011-11-02 17:38:37.625 306 12709.00 80.38 54925.53 88888.00 2011-11-02 17:38:37.750 306 12709.00 80.38 54925.53 88888.00 2011-11-02 17:38:37.875 306 12708.98 80.33 54925.55 88888.00 2011-11-02 17:38:38.000 306 12708.98 80.30 54925.55 88888.00 2011-11-02 17:38:38.125 306 12709.00 80.33 54925.55 88888.00 2011-11-02 17:38:38.250 306 12709.00 80.35 54925.57 88888.00 2011-11-02 17:38:38.375 306 12709.02 80.35 54925.57 88888.00 2011-11-02 17:38:38.500 306 12709.02 80.33 54925.55 88888.00 2011-11-02 17:38:38.625 306 12709.00 80.30 54925.53 88888.00 2011-11-02 17:38:38.750 306 12709.05 80.30 54925.57 88888.00 2011-11-02 17:38:38.875 306 12709.08 80.30 54925.55 88888.00 2011-11-02 17:38:39.000 306 12708.98 80.28 54925.50 88888.00 2011-11-02 17:38:39.125 306 12708.92 80.30 54925.53 88888.00 2011-11-02 17:38:39.250 306 12708.95 80.30 54925.57 88888.00 2011-11-02 17:38:39.375 306 12708.98 80.30 54925.57 88888.00 2011-11-02 17:38:39.500 306 12708.95 80.28 54925.57 88888.00 2011-11-02 17:38:39.625 306 12708.95 80.33 54925.57 88888.00 2011-11-02 17:38:39.750 306 12708.95 80.30 54925.57 88888.00 2011-11-02 17:38:39.875 306 12708.90 80.33 54925.57 88888.00 2011-11-02 17:38:40.000 306 12708.88 80.33 54925.57 88888.00 2011-11-02 17:38:40.125 306 12708.90 80.33 54925.57 88888.00 2011-11-02 17:38:40.250 306 12708.85 80.28 54925.57 88888.00 2011-11-02 17:38:40.375 306 12708.83 80.28 54925.55 88888.00 2011-11-02 17:38:40.500 306 12708.88 80.30 54925.57 88888.00 2011-11-02 17:38:40.625 306 12708.85 80.28 54925.57 88888.00 2011-11-02 17:38:40.750 306 12708.85 80.25 54925.57 88888.00 2011-11-02 17:38:40.875 306 12708.83 80.25 54925.55 88888.00 2011-11-02 17:38:41.000 306 12708.77 80.25 54925.55 88888.00 2011-11-02 17:38:41.125 306 12708.83 80.28 54925.55 88888.00 2011-11-02 17:38:41.250 306 12708.85 80.28 54925.55 88888.00 2011-11-02 17:38:41.375 306 12708.90 80.28 54925.55 88888.00 2011-11-02 17:38:41.500 306 12708.85 80.30 54925.53 88888.00 2011-11-02 17:38:41.625 306 12708.75 80.28 54925.53 88888.00 2011-11-02 17:38:41.750 306 12708.80 80.25 54925.55 88888.00 2011-11-02 17:38:41.875 306 12708.90 80.25 54925.55 88888.00 2011-11-02 17:38:42.000 306 12708.88 80.22 54925.55 88888.00 2011-11-02 17:38:42.125 306 12708.83 80.22 54925.53 88888.00 2011-11-02 17:38:42.250 306 12708.80 80.17 54925.55 88888.00 2011-11-02 17:38:42.375 306 12708.83 80.20 54925.53 88888.00 2011-11-02 17:38:42.500 306 12708.80 80.22 54925.53 88888.00 2011-11-02 17:38:42.625 306 12708.88 80.22 54925.55 88888.00 2011-11-02 17:38:42.750 306 12708.90 80.22 54925.57 88888.00 2011-11-02 17:38:42.875 306 12708.88 80.22 54925.57 88888.00 2011-11-02 17:38:43.000 306 12708.80 80.20 54925.57 88888.00 2011-11-02 17:38:43.125 306 12708.85 80.20 54925.57 88888.00 2011-11-02 17:38:43.250 306 12708.85 80.20 54925.57 88888.00 2011-11-02 17:38:43.375 306 12708.88 80.20 54925.57 88888.00 2011-11-02 17:38:43.500 306 12708.95 80.20 54925.57 88888.00 2011-11-02 17:38:43.625 306 12708.92 80.20 54925.55 88888.00 2011-11-02 17:38:43.750 306 12708.92 80.20 54925.55 88888.00 2011-11-02 17:38:43.875 306 12708.92 80.20 54925.57 88888.00 2011-11-02 17:38:44.000 306 12708.90 80.20 54925.55 88888.00 2011-11-02 17:38:44.125 306 12708.85 80.17 54925.55 88888.00 2011-11-02 17:38:44.250 306 12708.83 80.17 54925.57 88888.00 2011-11-02 17:38:44.375 306 12708.88 80.17 54925.55 88888.00 2011-11-02 17:38:44.500 306 12708.88 80.15 54925.53 88888.00 2011-11-02 17:38:44.625 306 12708.90 80.15 54925.55 88888.00 2011-11-02 17:38:44.750 306 12708.85 80.17 54925.53 88888.00 2011-11-02 17:38:44.875 306 12708.80 80.20 54925.55 88888.00 2011-11-02 17:38:45.000 306 12708.73 80.17 54925.55 88888.00 2011-11-02 17:38:45.125 306 12708.73 80.15 54925.55 88888.00 2011-11-02 17:38:45.250 306 12708.73 80.15 54925.55 88888.00 2011-11-02 17:38:45.375 306 12708.80 80.15 54925.55 88888.00 2011-11-02 17:38:45.500 306 12708.80 80.17 54925.55 88888.00 2011-11-02 17:38:45.625 306 12708.77 80.12 54925.55 88888.00 2011-11-02 17:38:45.750 306 12708.77 80.10 54925.53 88888.00 2011-11-02 17:38:45.875 306 12708.80 80.10 54925.55 88888.00 2011-11-02 17:38:46.000 306 12708.80 80.15 54925.57 88888.00 2011-11-02 17:38:46.125 306 12708.77 80.15 54925.57 88888.00 2011-11-02 17:38:46.250 306 12708.73 80.10 54925.57 88888.00 2011-11-02 17:38:46.375 306 12708.77 80.08 54925.55 88888.00 2011-11-02 17:38:46.500 306 12708.73 80.10 54925.60 88888.00 2011-11-02 17:38:46.625 306 12708.77 80.08 54925.60 88888.00 2011-11-02 17:38:46.750 306 12708.77 80.10 54925.57 88888.00 2011-11-02 17:38:46.875 306 12708.75 80.12 54925.57 88888.00 2011-11-02 17:38:47.000 306 12708.75 80.08 54925.53 88888.00 2011-11-02 17:38:47.125 306 12708.80 80.08 54925.55 88888.00 2011-11-02 17:38:47.250 306 12708.75 80.10 54925.57 88888.00 2011-11-02 17:38:47.375 306 12708.73 80.12 54925.55 88888.00 2011-11-02 17:38:47.500 306 12708.70 80.10 54925.55 88888.00 2011-11-02 17:38:47.625 306 12708.75 80.10 54925.55 88888.00 2011-11-02 17:38:47.750 306 12708.80 80.12 54925.55 88888.00 2011-11-02 17:38:47.875 306 12708.80 80.08 54925.57 88888.00 2011-11-02 17:38:48.000 306 12708.80 80.05 54925.53 88888.00 2011-11-02 17:38:48.125 306 12708.75 80.08 54925.53 88888.00 2011-11-02 17:38:48.250 306 12708.67 80.05 54925.55 88888.00 2011-11-02 17:38:48.375 306 12708.73 80.05 54925.53 88888.00 2011-11-02 17:38:48.500 306 12708.67 80.05 54925.53 88888.00 2011-11-02 17:38:48.625 306 12708.62 80.05 54925.55 88888.00 2011-11-02 17:38:48.750 306 12708.67 80.08 54925.55 88888.00 2011-11-02 17:38:48.875 306 12708.65 80.05 54925.53 88888.00 2011-11-02 17:38:49.000 306 12708.62 80.05 54925.53 88888.00 2011-11-02 17:38:49.125 306 12708.58 80.03 54925.53 88888.00 2011-11-02 17:38:49.250 306 12708.65 80.05 54925.55 88888.00 2011-11-02 17:38:49.375 306 12708.75 80.08 54925.55 88888.00 2011-11-02 17:38:49.500 306 12708.73 80.08 54925.55 88888.00 2011-11-02 17:38:49.625 306 12708.73 80.05 54925.53 88888.00 2011-11-02 17:38:49.750 306 12708.73 80.03 54925.55 88888.00 2011-11-02 17:38:49.875 306 12708.70 80.03 54925.55 88888.00 2011-11-02 17:38:50.000 306 12708.70 80.05 54925.53 88888.00 2011-11-02 17:38:50.125 306 12708.75 80.05 54925.53 88888.00 2011-11-02 17:38:50.250 306 12708.67 80.03 54925.55 88888.00 2011-11-02 17:38:50.375 306 12708.70 80.03 54925.53 88888.00 2011-11-02 17:38:50.500 306 12708.70 80.03 54925.53 88888.00 2011-11-02 17:38:50.625 306 12708.65 80.03 54925.55 88888.00 2011-11-02 17:38:50.750 306 12708.65 80.03 54925.57 88888.00 2011-11-02 17:38:50.875 306 12708.75 80.05 54925.57 88888.00 2011-11-02 17:38:51.000 306 12708.77 80.05 54925.55 88888.00 2011-11-02 17:38:51.125 306 12708.70 80.05 54925.55 88888.00 2011-11-02 17:38:51.250 306 12708.65 80.03 54925.57 88888.00 2011-11-02 17:38:51.375 306 12708.67 80.00 54925.53 88888.00 2011-11-02 17:38:51.500 306 12708.67 80.03 54925.55 88888.00 2011-11-02 17:38:51.625 306 12708.73 80.08 54925.55 88888.00 2011-11-02 17:38:51.750 306 12708.75 80.08 54925.55 88888.00 2011-11-02 17:38:51.875 306 12708.73 80.03 54925.53 88888.00 2011-11-02 17:38:52.000 306 12708.67 80.00 54925.53 88888.00 2011-11-02 17:38:52.125 306 12708.65 80.00 54925.55 88888.00 2011-11-02 17:38:52.250 306 12708.65 80.00 54925.55 88888.00 2011-11-02 17:38:52.375 306 12708.65 80.03 54925.53 88888.00 2011-11-02 17:38:52.500 306 12708.62 80.03 54925.53 88888.00 2011-11-02 17:38:52.625 306 12708.67 80.00 54925.53 88888.00 2011-11-02 17:38:52.750 306 12708.67 80.00 54925.50 88888.00 2011-11-02 17:38:52.875 306 12708.65 80.03 54925.50 88888.00 2011-11-02 17:38:53.000 306 12708.70 80.03 54925.47 88888.00 2011-11-02 17:38:53.125 306 12708.77 80.03 54925.53 88888.00 2011-11-02 17:38:53.250 306 12708.77 80.03 54925.50 88888.00 2011-11-02 17:38:53.375 306 12708.73 80.05 54925.50 88888.00 2011-11-02 17:38:53.500 306 12708.65 80.05 54925.53 88888.00 2011-11-02 17:38:53.625 306 12708.67 80.03 54925.50 88888.00 2011-11-02 17:38:53.750 306 12708.75 80.00 54925.53 88888.00 2011-11-02 17:38:53.875 306 12708.73 80.05 54925.50 88888.00 2011-11-02 17:38:54.000 306 12708.73 80.03 54925.50 88888.00 2011-11-02 17:38:54.125 306 12708.70 80.03 54925.50 88888.00 2011-11-02 17:38:54.250 306 12708.65 80.00 54925.53 88888.00 2011-11-02 17:38:54.375 306 12708.67 80.03 54925.53 88888.00 2011-11-02 17:38:54.500 306 12708.67 80.03 54925.50 88888.00 2011-11-02 17:38:54.625 306 12708.73 80.03 54925.50 88888.00 2011-11-02 17:38:54.750 306 12708.70 80.00 54925.50 88888.00 2011-11-02 17:38:54.875 306 12708.67 79.97 54925.50 88888.00 2011-11-02 17:38:55.000 306 12708.67 80.00 54925.50 88888.00 2011-11-02 17:38:55.125 306 12708.70 80.03 54925.53 88888.00 2011-11-02 17:38:55.250 306 12708.73 80.00 54925.50 88888.00 2011-11-02 17:38:55.375 306 12708.75 80.03 54925.47 88888.00 2011-11-02 17:38:55.500 306 12708.73 79.97 54925.47 88888.00 2011-11-02 17:38:55.625 306 12708.75 79.97 54925.47 88888.00 2011-11-02 17:38:55.750 306 12708.80 80.03 54925.50 88888.00 2011-11-02 17:38:55.875 306 12708.77 80.00 54925.50 88888.00 2011-11-02 17:38:56.000 306 12708.75 80.00 54925.47 88888.00 2011-11-02 17:38:56.125 306 12708.80 80.03 54925.47 88888.00 2011-11-02 17:38:56.250 306 12708.80 80.00 54925.50 88888.00 2011-11-02 17:38:56.375 306 12708.85 80.03 54925.53 88888.00 2011-11-02 17:38:56.500 306 12708.83 80.00 54925.53 88888.00 2011-11-02 17:38:56.625 306 12708.80 80.03 54925.50 88888.00 2011-11-02 17:38:56.750 306 12708.80 80.03 54925.47 88888.00 2011-11-02 17:38:56.875 306 12708.83 80.00 54925.47 88888.00 2011-11-02 17:38:57.000 306 12708.80 80.00 54925.45 88888.00 2011-11-02 17:38:57.125 306 12708.83 80.00 54925.47 88888.00 2011-11-02 17:38:57.250 306 12708.83 79.97 54925.50 88888.00 2011-11-02 17:38:57.375 306 12708.85 80.03 54925.47 88888.00 2011-11-02 17:38:57.500 306 12708.83 80.05 54925.47 88888.00 2011-11-02 17:38:57.625 306 12708.83 80.03 54925.45 88888.00 2011-11-02 17:38:57.750 306 12708.85 80.00 54925.43 88888.00 2011-11-02 17:38:57.875 306 12708.83 79.97 54925.43 88888.00 2011-11-02 17:38:58.000 306 12708.88 80.03 54925.40 88888.00 2011-11-02 17:38:58.125 306 12708.90 80.03 54925.43 88888.00 2011-11-02 17:38:58.250 306 12708.88 80.00 54925.40 88888.00 2011-11-02 17:38:58.375 306 12708.92 80.03 54925.40 88888.00 2011-11-02 17:38:58.500 306 12708.85 80.03 54925.43 88888.00 2011-11-02 17:38:58.625 306 12708.88 80.03 54925.43 88888.00 2011-11-02 17:38:58.750 306 12708.88 80.03 54925.45 88888.00 2011-11-02 17:38:58.875 306 12708.88 80.03 54925.43 88888.00 2011-11-02 17:38:59.000 306 12708.88 80.00 54925.43 88888.00 2011-11-02 17:38:59.125 306 12708.85 80.00 54925.45 88888.00 2011-11-02 17:38:59.250 306 12708.83 80.00 54925.45 88888.00 2011-11-02 17:38:59.375 306 12708.85 80.03 54925.43 88888.00 2011-11-02 17:38:59.500 306 12708.85 80.05 54925.43 88888.00 2011-11-02 17:38:59.625 306 12708.85 80.03 54925.45 88888.00 2011-11-02 17:38:59.750 306 12708.83 80.03 54925.43 88888.00 2011-11-02 17:38:59.875 306 12708.85 80.03 54925.40 88888.00 2011-11-02 17:39:00.000 306 12708.95 80.03 54925.43 88888.00 2011-11-02 17:39:00.125 306 12708.98 80.05 54925.45 88888.00 2011-11-02 17:39:00.250 306 12708.90 80.08 54925.45 88888.00 2011-11-02 17:39:00.375 306 12708.95 80.08 54925.43 88888.00 2011-11-02 17:39:00.500 306 12709.00 80.08 54925.40 88888.00 2011-11-02 17:39:00.625 306 12708.95 80.05 54925.40 88888.00 2011-11-02 17:39:00.750 306 12708.92 80.08 54925.40 88888.00 2011-11-02 17:39:00.875 306 12708.98 80.08 54925.43 88888.00 2011-11-02 17:39:01.000 306 12708.95 80.08 54925.40 88888.00 2011-11-02 17:39:01.125 306 12708.95 80.08 54925.40 88888.00 2011-11-02 17:39:01.250 306 12708.88 80.08 54925.43 88888.00 2011-11-02 17:39:01.375 306 12708.85 80.08 54925.43 88888.00 2011-11-02 17:39:01.500 306 12708.85 80.08 54925.40 88888.00 2011-11-02 17:39:01.625 306 12708.85 80.08 54925.40 88888.00 2011-11-02 17:39:01.750 306 12708.85 80.12 54925.43 88888.00 2011-11-02 17:39:01.875 306 12708.85 80.10 54925.40 88888.00 2011-11-02 17:39:02.000 306 12708.85 80.08 54925.38 88888.00 2011-11-02 17:39:02.125 306 12708.92 80.08 54925.38 88888.00 2011-11-02 17:39:02.250 306 12708.88 80.08 54925.38 88888.00 2011-11-02 17:39:02.375 306 12708.90 80.10 54925.38 88888.00 2011-11-02 17:39:02.500 306 12708.88 80.10 54925.38 88888.00 2011-11-02 17:39:02.625 306 12708.92 80.10 54925.38 88888.00 2011-11-02 17:39:02.750 306 12708.98 80.12 54925.38 88888.00 2011-11-02 17:39:02.875 306 12708.98 80.12 54925.40 88888.00 2011-11-02 17:39:03.000 306 12708.92 80.10 54925.35 88888.00 2011-11-02 17:39:03.125 306 12708.92 80.10 54925.38 88888.00 2011-11-02 17:39:03.250 306 12708.95 80.12 54925.38 88888.00 2011-11-02 17:39:03.375 306 12708.95 80.12 54925.38 88888.00 2011-11-02 17:39:03.500 306 12708.95 80.12 54925.35 88888.00 2011-11-02 17:39:03.625 306 12708.98 80.17 54925.38 88888.00 2011-11-02 17:39:03.750 306 12708.98 80.20 54925.38 88888.00 2011-11-02 17:39:03.875 306 12708.95 80.17 54925.38 88888.00 2011-11-02 17:39:04.000 306 12708.90 80.10 54925.35 88888.00 2011-11-02 17:39:04.125 306 12708.95 80.10 54925.35 88888.00 2011-11-02 17:39:04.250 306 12709.00 80.10 54925.35 88888.00 2011-11-02 17:39:04.375 306 12709.02 80.15 54925.38 88888.00 2011-11-02 17:39:04.500 306 12709.00 80.20 54925.38 88888.00 2011-11-02 17:39:04.625 306 12709.00 80.20 54925.35 88888.00 2011-11-02 17:39:04.750 306 12708.92 80.20 54925.35 88888.00 2011-11-02 17:39:04.875 306 12708.95 80.15 54925.32 88888.00 2011-11-02 17:39:05.000 306 12708.98 80.15 54925.30 88888.00 2011-11-02 17:39:05.125 306 12709.00 80.15 54925.35 88888.00 2011-11-02 17:39:05.250 306 12708.98 80.17 54925.35 88888.00 2011-11-02 17:39:05.375 306 12708.95 80.17 54925.35 88888.00 2011-11-02 17:39:05.500 306 12708.90 80.17 54925.32 88888.00 2011-11-02 17:39:05.625 306 12708.92 80.20 54925.35 88888.00 2011-11-02 17:39:05.750 306 12708.90 80.20 54925.38 88888.00 2011-11-02 17:39:05.875 306 12708.85 80.25 54925.32 88888.00 2011-11-02 17:39:06.000 306 12708.88 80.22 54925.32 88888.00 2011-11-02 17:39:06.125 306 12708.88 80.22 54925.35 88888.00 2011-11-02 17:39:06.250 306 12708.83 80.20 54925.35 88888.00 2011-11-02 17:39:06.375 306 12708.88 80.22 54925.35 88888.00 2011-11-02 17:39:06.500 306 12708.85 80.28 54925.35 88888.00 2011-11-02 17:39:06.625 306 12708.85 80.28 54925.35 88888.00 2011-11-02 17:39:06.750 306 12708.95 80.30 54925.35 88888.00 2011-11-02 17:39:06.875 306 12708.98 80.30 54925.35 88888.00 2011-11-02 17:39:07.000 306 12708.92 80.30 54925.35 88888.00 2011-11-02 17:39:07.125 306 12708.92 80.28 54925.35 88888.00 2011-11-02 17:39:07.250 306 12708.88 80.25 54925.35 88888.00 2011-11-02 17:39:07.375 306 12708.90 80.28 54925.32 88888.00 2011-11-02 17:39:07.500 306 12708.85 80.30 54925.32 88888.00 2011-11-02 17:39:07.625 306 12708.88 80.30 54925.32 88888.00 2011-11-02 17:39:07.750 306 12708.85 80.33 54925.32 88888.00 2011-11-02 17:39:07.875 306 12708.80 80.30 54925.32 88888.00 2011-11-02 17:39:08.000 306 12708.80 80.33 54925.32 88888.00 2011-11-02 17:39:08.125 306 12708.80 80.33 54925.32 88888.00 2011-11-02 17:39:08.250 306 12708.75 80.35 54925.30 88888.00 2011-11-02 17:39:08.375 306 12708.75 80.35 54925.28 88888.00 2011-11-02 17:39:08.500 306 12708.75 80.33 54925.30 88888.00 2011-11-02 17:39:08.625 306 12708.80 80.35 54925.32 88888.00 2011-11-02 17:39:08.750 306 12708.83 80.35 54925.30 88888.00 2011-11-02 17:39:08.875 306 12708.85 80.38 54925.30 88888.00 2011-11-02 17:39:09.000 306 12708.85 80.35 54925.28 88888.00 2011-11-02 17:39:09.125 306 12708.85 80.40 54925.30 88888.00 2011-11-02 17:39:09.250 306 12708.80 80.42 54925.32 88888.00 2011-11-02 17:39:09.375 306 12708.80 80.42 54925.32 88888.00 2011-11-02 17:39:09.500 306 12708.80 80.40 54925.30 88888.00 2011-11-02 17:39:09.625 306 12708.80 80.42 54925.30 88888.00 2011-11-02 17:39:09.750 306 12708.85 80.42 54925.30 88888.00 2011-11-02 17:39:09.875 306 12708.88 80.45 54925.30 88888.00 2011-11-02 17:39:10.000 306 12708.85 80.47 54925.28 88888.00 2011-11-02 17:39:10.125 306 12708.85 80.47 54925.30 88888.00 2011-11-02 17:39:10.250 306 12708.83 80.47 54925.28 88888.00 2011-11-02 17:39:10.375 306 12708.85 80.50 54925.28 88888.00 2011-11-02 17:39:10.500 306 12708.88 80.47 54925.30 88888.00 2011-11-02 17:39:10.625 306 12708.83 80.53 54925.30 88888.00 2011-11-02 17:39:10.750 306 12708.80 80.55 54925.30 88888.00 2011-11-02 17:39:10.875 306 12708.85 80.53 54925.28 88888.00 2011-11-02 17:39:11.000 306 12708.83 80.47 54925.25 88888.00 2011-11-02 17:39:11.125 306 12708.80 80.50 54925.25 88888.00 2011-11-02 17:39:11.250 306 12708.75 80.53 54925.30 88888.00 2011-11-02 17:39:11.375 306 12708.80 80.55 54925.28 88888.00 2011-11-02 17:39:11.500 306 12708.83 80.53 54925.28 88888.00 2011-11-02 17:39:11.625 306 12708.83 80.53 54925.25 88888.00 2011-11-02 17:39:11.750 306 12708.85 80.55 54925.28 88888.00 2011-11-02 17:39:11.875 306 12708.88 80.58 54925.30 88888.00 2011-11-02 17:39:12.000 306 12708.83 80.55 54925.28 88888.00 2011-11-02 17:39:12.125 306 12708.80 80.58 54925.28 88888.00 2011-11-02 17:39:12.250 306 12708.83 80.58 54925.30 88888.00 2011-11-02 17:39:12.375 306 12708.88 80.58 54925.30 88888.00 2011-11-02 17:39:12.500 306 12708.88 80.58 54925.30 88888.00 2011-11-02 17:39:12.625 306 12708.80 80.58 54925.30 88888.00 2011-11-02 17:39:12.750 306 12708.77 80.58 54925.30 88888.00 2011-11-02 17:39:12.875 306 12708.80 80.62 54925.32 88888.00 2011-11-02 17:39:13.000 306 12708.80 80.65 54925.30 88888.00 2011-11-02 17:39:13.125 306 12708.77 80.62 54925.30 88888.00 2011-11-02 17:39:13.250 306 12708.75 80.62 54925.28 88888.00 2011-11-02 17:39:13.375 306 12708.83 80.65 54925.30 88888.00 2011-11-02 17:39:13.500 306 12708.90 80.65 54925.30 88888.00 2011-11-02 17:39:13.625 306 12708.88 80.67 54925.28 88888.00 2011-11-02 17:39:13.750 306 12708.88 80.70 54925.30 88888.00 2011-11-02 17:39:13.875 306 12708.88 80.72 54925.32 88888.00 2011-11-02 17:39:14.000 306 12708.88 80.72 54925.30 88888.00 2011-11-02 17:39:14.125 306 12708.92 80.70 54925.28 88888.00 2011-11-02 17:39:14.250 306 12708.85 80.72 54925.28 88888.00 2011-11-02 17:39:14.375 306 12708.83 80.72 54925.25 88888.00 2011-11-02 17:39:14.500 306 12708.88 80.75 54925.28 88888.00 2011-11-02 17:39:14.625 306 12708.88 80.75 54925.28 88888.00 2011-11-02 17:39:14.750 306 12708.83 80.72 54925.25 88888.00 2011-11-02 17:39:14.875 306 12708.80 80.75 54925.28 88888.00 2011-11-02 17:39:15.000 306 12708.88 80.80 54925.28 88888.00 2011-11-02 17:39:15.125 306 12708.85 80.80 54925.30 88888.00 2011-11-02 17:39:15.250 306 12708.80 80.78 54925.28 88888.00 2011-11-02 17:39:15.375 306 12708.88 80.78 54925.25 88888.00 2011-11-02 17:39:15.500 306 12708.83 80.80 54925.28 88888.00 2011-11-02 17:39:15.625 306 12708.83 80.83 54925.25 88888.00 2011-11-02 17:39:15.750 306 12708.83 80.80 54925.25 88888.00 2011-11-02 17:39:15.875 306 12708.83 80.80 54925.28 88888.00 2011-11-02 17:39:16.000 306 12708.83 80.80 54925.28 88888.00 2011-11-02 17:39:16.125 306 12708.77 80.85 54925.22 88888.00 2011-11-02 17:39:16.250 306 12708.73 80.80 54925.20 88888.00 2011-11-02 17:39:16.375 306 12708.77 80.83 54925.20 88888.00 2011-11-02 17:39:16.500 306 12708.73 80.85 54925.20 88888.00 2011-11-02 17:39:16.625 306 12708.73 80.88 54925.20 88888.00 2011-11-02 17:39:16.750 306 12708.77 80.88 54925.20 88888.00 2011-11-02 17:39:16.875 306 12708.75 80.88 54925.20 88888.00 2011-11-02 17:39:17.000 306 12708.73 80.85 54925.18 88888.00 2011-11-02 17:39:17.125 306 12708.75 80.80 54925.25 88888.00 2011-11-02 17:39:17.250 306 12708.70 80.83 54925.22 88888.00 2011-11-02 17:39:17.375 306 12708.75 80.83 54925.28 88888.00 2011-11-02 17:39:17.500 306 12708.75 80.85 54925.28 88888.00 2011-11-02 17:39:17.625 306 12708.73 80.85 54925.28 88888.00 2011-11-02 17:39:17.750 306 12708.70 80.85 54925.25 88888.00 2011-11-02 17:39:17.875 306 12708.73 80.83 54925.25 88888.00 2011-11-02 17:39:18.000 306 12708.77 80.85 54925.25 88888.00 2011-11-02 17:39:18.125 306 12708.77 80.88 54925.22 88888.00 2011-11-02 17:39:18.250 306 12708.73 80.88 54925.25 88888.00 2011-11-02 17:39:18.375 306 12708.73 80.90 54925.25 88888.00 2011-11-02 17:39:18.500 306 12708.70 80.88 54925.25 88888.00 2011-11-02 17:39:18.625 306 12708.73 80.88 54925.22 88888.00 2011-11-02 17:39:18.750 306 12708.70 80.88 54925.28 88888.00 2011-11-02 17:39:18.875 306 12708.65 80.88 54925.25 88888.00 2011-11-02 17:39:19.000 306 12708.73 80.90 54925.22 88888.00 2011-11-02 17:39:19.125 306 12708.80 80.90 54925.28 88888.00 2011-11-02 17:39:19.250 306 12708.77 80.90 54925.28 88888.00 2011-11-02 17:39:19.375 306 12708.77 80.88 54925.25 88888.00 2011-11-02 17:39:19.500 306 12708.77 80.88 54925.25 88888.00 2011-11-02 17:39:19.625 306 12708.75 80.88 54925.22 88888.00 2011-11-02 17:39:19.750 306 12708.73 80.90 54925.22 88888.00 2011-11-02 17:39:19.875 306 12708.70 80.90 54925.22 88888.00 2011-11-02 17:39:20.000 306 12708.67 80.90 54925.22 88888.00 2011-11-02 17:39:20.125 306 12708.70 80.88 54925.22 88888.00 2011-11-02 17:39:20.250 306 12708.65 80.85 54925.22 88888.00 2011-11-02 17:39:20.375 306 12708.65 80.90 54925.22 88888.00 2011-11-02 17:39:20.500 306 12708.70 80.92 54925.22 88888.00 2011-11-02 17:39:20.625 306 12708.77 80.92 54925.22 88888.00 2011-11-02 17:39:20.750 306 12708.75 80.90 54925.22 88888.00 2011-11-02 17:39:20.875 306 12708.67 80.88 54925.20 88888.00 2011-11-02 17:39:21.000 306 12708.70 80.90 54925.22 88888.00 2011-11-02 17:39:21.125 306 12708.73 80.90 54925.22 88888.00 2011-11-02 17:39:21.250 306 12708.73 80.90 54925.25 88888.00 2011-11-02 17:39:21.375 306 12708.75 80.90 54925.25 88888.00 2011-11-02 17:39:21.500 306 12708.73 80.92 54925.25 88888.00 2011-11-02 17:39:21.625 306 12708.70 80.95 54925.22 88888.00 2011-11-02 17:39:21.750 306 12708.75 80.95 54925.20 88888.00 2011-11-02 17:39:21.875 306 12708.75 80.95 54925.22 88888.00 2011-11-02 17:39:22.000 306 12708.67 80.90 54925.22 88888.00 2011-11-02 17:39:22.125 306 12708.67 80.92 54925.22 88888.00 2011-11-02 17:39:22.250 306 12708.67 80.95 54925.25 88888.00 2011-11-02 17:39:22.375 306 12708.73 80.92 54925.22 88888.00 2011-11-02 17:39:22.500 306 12708.73 80.92 54925.22 88888.00 2011-11-02 17:39:22.625 306 12708.70 80.92 54925.22 88888.00 2011-11-02 17:39:22.750 306 12708.65 80.90 54925.22 88888.00 2011-11-02 17:39:22.875 306 12708.70 80.92 54925.22 88888.00 2011-11-02 17:39:23.000 306 12708.70 80.92 54925.20 88888.00 2011-11-02 17:39:23.125 306 12708.75 80.90 54925.22 88888.00 2011-11-02 17:39:23.250 306 12708.65 80.92 54925.22 88888.00 2011-11-02 17:39:23.375 306 12708.65 80.95 54925.22 88888.00 2011-11-02 17:39:23.500 306 12708.67 80.95 54925.22 88888.00 2011-11-02 17:39:23.625 306 12708.67 80.92 54925.22 88888.00 2011-11-02 17:39:23.750 306 12708.67 80.90 54925.22 88888.00 2011-11-02 17:39:23.875 306 12708.77 80.90 54925.22 88888.00 2011-11-02 17:39:24.000 306 12708.77 80.88 54925.22 88888.00 2011-11-02 17:39:24.125 306 12708.70 80.85 54925.22 88888.00 2011-11-02 17:39:24.250 306 12708.62 80.88 54925.22 88888.00 2011-11-02 17:39:24.375 306 12708.67 80.90 54925.22 88888.00 2011-11-02 17:39:24.500 306 12708.65 80.90 54925.25 88888.00 2011-11-02 17:39:24.625 306 12708.62 80.90 54925.22 88888.00 2011-11-02 17:39:24.750 306 12708.65 80.88 54925.22 88888.00 2011-11-02 17:39:24.875 306 12708.67 80.88 54925.22 88888.00 2011-11-02 17:39:25.000 306 12708.67 80.88 54925.22 88888.00 2011-11-02 17:39:25.125 306 12708.62 80.88 54925.25 88888.00 2011-11-02 17:39:25.250 306 12708.65 80.85 54925.28 88888.00 2011-11-02 17:39:25.375 306 12708.65 80.88 54925.25 88888.00 2011-11-02 17:39:25.500 306 12708.70 80.88 54925.25 88888.00 2011-11-02 17:39:25.625 306 12708.73 80.88 54925.22 88888.00 2011-11-02 17:39:25.750 306 12708.65 80.88 54925.25 88888.00 2011-11-02 17:39:25.875 306 12708.67 80.85 54925.22 88888.00 2011-11-02 17:39:26.000 306 12708.75 80.85 54925.22 88888.00 2011-11-02 17:39:26.125 306 12708.77 80.88 54925.25 88888.00 2011-11-02 17:39:26.250 306 12708.75 80.88 54925.25 88888.00 2011-11-02 17:39:26.375 306 12708.77 80.90 54925.22 88888.00 2011-11-02 17:39:26.500 306 12708.77 80.88 54925.20 88888.00 2011-11-02 17:39:26.625 306 12708.75 80.88 54925.22 88888.00 2011-11-02 17:39:26.750 306 12708.75 80.85 54925.22 88888.00 2011-11-02 17:39:26.875 306 12708.75 80.85 54925.22 88888.00 2011-11-02 17:39:27.000 306 12708.77 80.85 54925.22 88888.00 2011-11-02 17:39:27.125 306 12708.80 80.88 54925.25 88888.00 2011-11-02 17:39:27.250 306 12708.75 80.85 54925.25 88888.00 2011-11-02 17:39:27.375 306 12708.77 80.88 54925.25 88888.00 2011-11-02 17:39:27.500 306 12708.73 80.85 54925.25 88888.00 2011-11-02 17:39:27.625 306 12708.70 80.85 54925.25 88888.00 2011-11-02 17:39:27.750 306 12708.70 80.85 54925.25 88888.00 2011-11-02 17:39:27.875 306 12708.62 80.83 54925.22 88888.00 2011-11-02 17:39:28.000 306 12708.60 80.83 54925.22 88888.00 2011-11-02 17:39:28.125 306 12708.62 80.80 54925.22 88888.00 2011-11-02 17:39:28.250 306 12708.67 80.80 54925.22 88888.00 2011-11-02 17:39:28.375 306 12708.67 80.78 54925.20 88888.00 2011-11-02 17:39:28.500 306 12708.67 80.80 54925.20 88888.00 2011-11-02 17:39:28.625 306 12708.67 80.83 54925.22 88888.00 2011-11-02 17:39:28.750 306 12708.70 80.80 54925.25 88888.00 2011-11-02 17:39:28.875 306 12708.73 80.83 54925.22 88888.00 2011-11-02 17:39:29.000 306 12708.73 80.80 54925.22 88888.00 2011-11-02 17:39:29.125 306 12708.73 80.80 54925.22 88888.00 2011-11-02 17:39:29.250 306 12708.73 80.78 54925.22 88888.00 2011-11-02 17:39:29.375 306 12708.75 80.83 54925.20 88888.00 2011-11-02 17:39:29.500 306 12708.70 80.83 54925.20 88888.00 2011-11-02 17:39:29.625 306 12708.67 80.80 54925.22 88888.00 2011-11-02 17:39:29.750 306 12708.75 80.80 54925.22 88888.00 2011-11-02 17:39:29.875 306 12708.77 80.83 54925.22 88888.00 2011-11-02 17:39:30.000 306 12708.77 80.80 54925.22 88888.00 2011-11-02 17:39:30.125 306 12708.75 80.83 54925.25 88888.00 2011-11-02 17:39:30.250 306 12708.70 80.78 54925.22 88888.00 2011-11-02 17:39:30.375 306 12708.73 80.78 54925.25 88888.00 2011-11-02 17:39:30.500 306 12708.75 80.78 54925.22 88888.00 2011-11-02 17:39:30.625 306 12708.77 80.78 54925.20 88888.00 2011-11-02 17:39:30.750 306 12708.75 80.80 54925.20 88888.00 2011-11-02 17:39:30.875 306 12708.70 80.75 54925.22 88888.00 2011-11-02 17:39:31.000 306 12708.65 80.75 54925.22 88888.00 2011-11-02 17:39:31.125 306 12708.62 80.78 54925.22 88888.00 2011-11-02 17:39:31.250 306 12708.65 80.78 54925.22 88888.00 2011-11-02 17:39:31.375 306 12708.70 80.83 54925.20 88888.00 2011-11-02 17:39:31.500 306 12708.70 80.78 54925.20 88888.00 2011-11-02 17:39:31.625 306 12708.73 80.75 54925.20 88888.00 2011-11-02 17:39:31.750 306 12708.73 80.78 54925.22 88888.00 2011-11-02 17:39:31.875 306 12708.70 80.78 54925.22 88888.00 2011-11-02 17:39:32.000 306 12708.73 80.75 54925.20 88888.00 2011-11-02 17:39:32.125 306 12708.83 80.78 54925.20 88888.00 2011-11-02 17:39:32.250 306 12708.77 80.78 54925.22 88888.00 2011-11-02 17:39:32.375 306 12708.80 80.78 54925.20 88888.00 2011-11-02 17:39:32.500 306 12708.83 80.78 54925.20 88888.00 2011-11-02 17:39:32.625 306 12708.83 80.75 54925.20 88888.00 2011-11-02 17:39:32.750 306 12708.77 80.78 54925.25 88888.00 2011-11-02 17:39:32.875 306 12708.73 80.78 54925.25 88888.00 2011-11-02 17:39:33.000 306 12708.75 80.78 54925.20 88888.00 2011-11-02 17:39:33.125 306 12708.77 80.78 54925.20 88888.00 2011-11-02 17:39:33.250 306 12708.83 80.80 54925.22 88888.00 2011-11-02 17:39:33.375 306 12708.88 80.80 54925.22 88888.00 2011-11-02 17:39:33.500 306 12708.80 80.75 54925.20 88888.00 2011-11-02 17:39:33.625 306 12708.75 80.72 54925.20 88888.00 2011-11-02 17:39:33.750 306 12708.77 80.75 54925.20 88888.00 2011-11-02 17:39:33.875 306 12708.80 80.78 54925.18 88888.00 2011-11-02 17:39:34.000 306 12708.83 80.75 54925.20 88888.00 2011-11-02 17:39:34.125 306 12708.83 80.72 54925.22 88888.00 2011-11-02 17:39:34.250 306 12708.80 80.72 54925.22 88888.00 2011-11-02 17:39:34.375 306 12708.77 80.75 54925.20 88888.00 2011-11-02 17:39:34.500 306 12708.75 80.78 54925.20 88888.00 2011-11-02 17:39:34.625 306 12708.80 80.78 54925.20 88888.00 2011-11-02 17:39:34.750 306 12708.85 80.75 54925.20 88888.00 2011-11-02 17:39:34.875 306 12708.83 80.75 54925.20 88888.00 2011-11-02 17:39:35.000 306 12708.85 80.75 54925.20 88888.00 2011-11-02 17:39:35.125 306 12708.85 80.75 54925.20 88888.00 2011-11-02 17:39:35.250 306 12708.77 80.70 54925.20 88888.00 2011-11-02 17:39:35.375 306 12708.75 80.70 54925.18 88888.00 2011-11-02 17:39:35.500 306 12708.77 80.70 54925.15 88888.00 2011-11-02 17:39:35.625 306 12708.80 80.70 54925.18 88888.00 2011-11-02 17:39:35.750 306 12708.80 80.67 54925.18 88888.00 2011-11-02 17:39:35.875 306 12708.73 80.65 54925.18 88888.00 2011-11-02 17:39:36.000 306 12708.75 80.70 54925.18 88888.00 2011-11-02 17:39:36.125 306 12708.77 80.67 54925.20 88888.00 2011-11-02 17:39:36.250 306 12708.75 80.67 54925.22 88888.00 2011-11-02 17:39:36.375 306 12708.75 80.70 54925.22 88888.00 2011-11-02 17:39:36.500 306 12708.73 80.70 54925.22 88888.00 2011-11-02 17:39:36.625 306 12708.73 80.67 54925.22 88888.00 2011-11-02 17:39:36.750 306 12708.73 80.67 54925.22 88888.00 2011-11-02 17:39:36.875 306 12708.75 80.70 54925.22 88888.00 2011-11-02 17:39:37.000 306 12708.80 80.70 54925.20 88888.00 2011-11-02 17:39:37.125 306 12708.80 80.67 54925.22 88888.00 2011-11-02 17:39:37.250 306 12708.77 80.67 54925.22 88888.00 2011-11-02 17:39:37.375 306 12708.77 80.67 54925.22 88888.00 2011-11-02 17:39:37.500 306 12708.77 80.67 54925.25 88888.00 2011-11-02 17:39:37.625 306 12708.83 80.67 54925.20 88888.00 2011-11-02 17:39:37.750 306 12708.85 80.65 54925.20 88888.00 2011-11-02 17:39:37.875 306 12708.80 80.60 54925.18 88888.00 2011-11-02 17:39:38.000 306 12708.80 80.60 54925.20 88888.00 2011-11-02 17:39:38.125 306 12708.83 80.60 54925.22 88888.00 2011-11-02 17:39:38.250 306 12708.80 80.58 54925.20 88888.00 2011-11-02 17:39:38.375 306 12708.80 80.62 54925.18 88888.00 2011-11-02 17:39:38.500 306 12708.77 80.62 54925.20 88888.00 2011-11-02 17:39:38.625 306 12708.75 80.62 54925.20 88888.00 2011-11-02 17:39:38.750 306 12708.85 80.65 54925.22 88888.00 2011-11-02 17:39:38.875 306 12708.85 80.67 54925.22 88888.00 2011-11-02 17:39:39.000 306 12708.80 80.65 54925.20 88888.00 2011-11-02 17:39:39.125 306 12708.80 80.65 54925.22 88888.00 2011-11-02 17:39:39.250 306 12708.83 80.60 54925.20 88888.00 2011-11-02 17:39:39.375 306 12708.85 80.62 54925.18 88888.00 2011-11-02 17:39:39.500 306 12708.83 80.62 54925.18 88888.00 2011-11-02 17:39:39.625 306 12708.85 80.65 54925.18 88888.00 2011-11-02 17:39:39.750 306 12708.80 80.65 54925.18 88888.00 2011-11-02 17:39:39.875 306 12708.75 80.65 54925.20 88888.00 2011-11-02 17:39:40.000 306 12708.73 80.62 54925.22 88888.00 2011-11-02 17:39:40.125 306 12708.73 80.62 54925.22 88888.00 2011-11-02 17:39:40.250 306 12708.77 80.60 54925.20 88888.00 2011-11-02 17:39:40.375 306 12708.80 80.65 54925.18 88888.00 2011-11-02 17:39:40.500 306 12708.80 80.62 54925.18 88888.00 2011-11-02 17:39:40.625 306 12708.77 80.65 54925.20 88888.00 2011-11-02 17:39:40.750 306 12708.75 80.62 54925.18 88888.00 2011-11-02 17:39:40.875 306 12708.67 80.62 54925.20 88888.00 2011-11-02 17:39:41.000 306 12708.67 80.62 54925.18 88888.00 2011-11-02 17:39:41.125 306 12708.73 80.60 54925.20 88888.00 2011-11-02 17:39:41.250 306 12708.75 80.60 54925.20 88888.00 2011-11-02 17:39:41.375 306 12708.77 80.60 54925.22 88888.00 2011-11-02 17:39:41.500 306 12708.80 80.60 54925.20 88888.00 2011-11-02 17:39:41.625 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:41.750 306 12708.77 80.58 54925.15 88888.00 2011-11-02 17:39:41.875 306 12708.80 80.62 54925.20 88888.00 2011-11-02 17:39:42.000 306 12708.83 80.60 54925.20 88888.00 2011-11-02 17:39:42.125 306 12708.85 80.58 54925.20 88888.00 2011-11-02 17:39:42.250 306 12708.77 80.58 54925.18 88888.00 2011-11-02 17:39:42.375 306 12708.77 80.62 54925.18 88888.00 2011-11-02 17:39:42.500 306 12708.80 80.62 54925.20 88888.00 2011-11-02 17:39:42.625 306 12708.80 80.62 54925.18 88888.00 2011-11-02 17:39:42.750 306 12708.80 80.58 54925.18 88888.00 2011-11-02 17:39:42.875 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:43.000 306 12708.85 80.55 54925.15 88888.00 2011-11-02 17:39:43.125 306 12708.90 80.55 54925.18 88888.00 2011-11-02 17:39:43.250 306 12708.85 80.55 54925.20 88888.00 2011-11-02 17:39:43.375 306 12708.88 80.55 54925.20 88888.00 2011-11-02 17:39:43.500 306 12708.85 80.62 54925.18 88888.00 2011-11-02 17:39:43.625 306 12708.85 80.62 54925.20 88888.00 2011-11-02 17:39:43.750 306 12708.85 80.60 54925.20 88888.00 2011-11-02 17:39:43.875 306 12708.83 80.60 54925.18 88888.00 2011-11-02 17:39:44.000 306 12708.80 80.62 54925.18 88888.00 2011-11-02 17:39:44.125 306 12708.83 80.62 54925.18 88888.00 2011-11-02 17:39:44.250 306 12708.83 80.62 54925.22 88888.00 2011-11-02 17:39:44.375 306 12708.88 80.62 54925.20 88888.00 2011-11-02 17:39:44.500 306 12708.85 80.60 54925.18 88888.00 2011-11-02 17:39:44.625 306 12708.85 80.58 54925.18 88888.00 2011-11-02 17:39:44.750 306 12708.83 80.60 54925.20 88888.00 2011-11-02 17:39:44.875 306 12708.83 80.58 54925.20 88888.00 2011-11-02 17:39:45.000 306 12708.83 80.60 54925.18 88888.00 2011-11-02 17:39:45.125 306 12708.80 80.62 54925.20 88888.00 2011-11-02 17:39:45.250 306 12708.77 80.58 54925.20 88888.00 2011-11-02 17:39:45.375 306 12708.75 80.58 54925.18 88888.00 2011-11-02 17:39:45.500 306 12708.73 80.55 54925.15 88888.00 2011-11-02 17:39:45.625 306 12708.75 80.58 54925.18 88888.00 2011-11-02 17:39:45.750 306 12708.83 80.60 54925.20 88888.00 2011-11-02 17:39:45.875 306 12708.85 80.58 54925.20 88888.00 2011-11-02 17:39:46.000 306 12708.77 80.58 54925.18 88888.00 2011-11-02 17:39:46.125 306 12708.75 80.58 54925.20 88888.00 2011-11-02 17:39:46.250 306 12708.77 80.55 54925.18 88888.00 2011-11-02 17:39:46.375 306 12708.77 80.58 54925.18 88888.00 2011-11-02 17:39:46.500 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:46.625 306 12708.80 80.60 54925.15 88888.00 2011-11-02 17:39:46.750 306 12708.73 80.58 54925.12 88888.00 2011-11-02 17:39:46.875 306 12708.77 80.55 54925.12 88888.00 2011-11-02 17:39:47.000 306 12708.80 80.55 54925.12 88888.00 2011-11-02 17:39:47.125 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:47.250 306 12708.80 80.55 54925.15 88888.00 2011-11-02 17:39:47.375 306 12708.85 80.58 54925.15 88888.00 2011-11-02 17:39:47.500 306 12708.77 80.60 54925.15 88888.00 2011-11-02 17:39:47.625 306 12708.75 80.55 54925.12 88888.00 2011-11-02 17:39:47.750 306 12708.83 80.55 54925.15 88888.00 2011-11-02 17:39:47.875 306 12708.85 80.60 54925.15 88888.00 2011-11-02 17:39:48.000 306 12708.85 80.62 54925.15 88888.00 2011-11-02 17:39:48.125 306 12708.80 80.58 54925.18 88888.00 2011-11-02 17:39:48.250 306 12708.75 80.60 54925.18 88888.00 2011-11-02 17:39:48.375 306 12708.77 80.58 54925.15 88888.00 2011-11-02 17:39:48.500 306 12708.77 80.58 54925.12 88888.00 2011-11-02 17:39:48.625 306 12708.80 80.62 54925.18 88888.00 2011-11-02 17:39:48.750 306 12708.83 80.60 54925.20 88888.00 2011-11-02 17:39:48.875 306 12708.80 80.60 54925.18 88888.00 2011-11-02 17:39:49.000 306 12708.83 80.58 54925.20 88888.00 2011-11-02 17:39:49.125 306 12708.83 80.58 54925.20 88888.00 2011-11-02 17:39:49.250 306 12708.77 80.58 54925.18 88888.00 2011-11-02 17:39:49.375 306 12708.80 80.60 54925.15 88888.00 2011-11-02 17:39:49.500 306 12708.83 80.58 54925.15 88888.00 2011-11-02 17:39:49.625 306 12708.77 80.55 54925.15 88888.00 2011-11-02 17:39:49.750 306 12708.70 80.55 54925.15 88888.00 2011-11-02 17:39:49.875 306 12708.75 80.50 54925.12 88888.00 2011-11-02 17:39:50.000 306 12708.77 80.55 54925.12 88888.00 2011-11-02 17:39:50.125 306 12708.75 80.60 54925.15 88888.00 2011-11-02 17:39:50.250 306 12708.70 80.60 54925.15 88888.00 2011-11-02 17:39:50.375 306 12708.70 80.60 54925.12 88888.00 2011-11-02 17:39:50.500 306 12708.70 80.60 54925.12 88888.00 2011-11-02 17:39:50.625 306 12708.75 80.58 54925.12 88888.00 2011-11-02 17:39:50.750 306 12708.77 80.55 54925.15 88888.00 2011-11-02 17:39:50.875 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:51.000 306 12708.85 80.60 54925.12 88888.00 2011-11-02 17:39:51.125 306 12708.85 80.58 54925.15 88888.00 2011-11-02 17:39:51.250 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:51.375 306 12708.77 80.55 54925.18 88888.00 2011-11-02 17:39:51.500 306 12708.73 80.53 54925.15 88888.00 2011-11-02 17:39:51.625 306 12708.73 80.53 54925.12 88888.00 2011-11-02 17:39:51.750 306 12708.75 80.53 54925.10 88888.00 2011-11-02 17:39:51.875 306 12708.75 80.53 54925.12 88888.00 2011-11-02 17:39:52.000 306 12708.80 80.55 54925.15 88888.00 2011-11-02 17:39:52.125 306 12708.80 80.58 54925.15 88888.00 2011-11-02 17:39:52.250 306 12708.77 80.53 54925.18 88888.00 2011-11-02 17:39:52.375 306 12708.85 80.53 54925.15 88888.00 2011-11-02 17:39:52.500 306 12708.80 80.53 54925.15 88888.00 2011-11-02 17:39:52.625 306 12708.77 80.50 54925.15 88888.00 2011-11-02 17:39:52.750 306 12708.77 80.53 54925.18 88888.00 2011-11-02 17:39:52.875 306 12708.75 80.53 54925.20 88888.00 2011-11-02 17:39:53.000 306 12708.73 80.53 54925.18 88888.00 2011-11-02 17:39:53.125 306 12708.70 80.47 54925.15 88888.00 2011-11-02 17:39:53.250 306 12708.73 80.45 54925.15 88888.00 2011-11-02 17:39:53.375 306 12708.80 80.50 54925.15 88888.00 2011-11-02 17:39:53.500 306 12708.70 80.50 54925.15 88888.00 2011-11-02 17:39:53.625 306 12708.65 80.50 54925.15 88888.00 2011-11-02 17:39:53.750 306 12708.70 80.50 54925.15 88888.00 2011-11-02 17:39:53.875 306 12708.70 80.50 54925.12 88888.00 2011-11-02 17:39:54.000 306 12708.73 80.53 54925.12 88888.00 2011-11-02 17:39:54.125 306 12708.80 80.50 54925.18 88888.00 2011-11-02 17:39:54.250 306 12708.85 80.50 54925.20 88888.00 2011-11-02 17:39:54.375 306 12708.85 80.53 54925.18 88888.00 2011-11-02 17:39:54.500 306 12708.77 80.53 54925.15 88888.00 2011-11-02 17:39:54.625 306 12708.70 80.53 54925.12 88888.00 2011-11-02 17:39:54.750 306 12708.67 80.50 54925.12 88888.00 2011-11-02 17:39:54.875 306 12708.75 80.53 54925.18 88888.00 2011-11-02 17:39:55.000 306 12708.83 80.53 54925.15 88888.00 2011-11-02 17:39:55.125 306 12708.85 80.53 54925.18 88888.00 2011-11-02 17:39:55.250 306 12708.77 80.50 54925.15 88888.00 2011-11-02 17:39:55.375 306 12708.77 80.50 54925.15 88888.00 2011-11-02 17:39:55.500 306 12708.75 80.50 54925.15 88888.00 2011-11-02 17:39:55.625 306 12708.80 80.50 54925.12 88888.00 2011-11-02 17:39:55.750 306 12708.77 80.53 54925.12 88888.00 2011-11-02 17:39:55.875 306 12708.77 80.53 54925.15 88888.00 2011-11-02 17:39:56.000 306 12708.80 80.53 54925.18 88888.00 2011-11-02 17:39:56.125 306 12708.75 80.53 54925.18 88888.00 2011-11-02 17:39:56.250 306 12708.75 80.53 54925.18 88888.00 2011-11-02 17:39:56.375 306 12708.83 80.53 54925.15 88888.00 2011-11-02 17:39:56.500 306 12708.77 80.50 54925.18 88888.00 2011-11-02 17:39:56.625 306 12708.70 80.50 54925.15 88888.00 2011-11-02 17:39:56.750 306 12708.73 80.53 54925.18 88888.00 2011-11-02 17:39:56.875 306 12708.77 80.55 54925.15 88888.00 2011-11-02 17:39:57.000 306 12708.80 80.53 54925.12 88888.00 2011-11-02 17:39:57.125 306 12708.77 80.53 54925.12 88888.00 2011-11-02 17:39:57.250 306 12708.77 80.53 54925.15 88888.00 2011-11-02 17:39:57.375 306 12708.83 80.53 54925.15 88888.00 2011-11-02 17:39:57.500 306 12708.83 80.55 54925.18 88888.00 2011-11-02 17:39:57.625 306 12708.83 80.58 54925.15 88888.00 2011-11-02 17:39:57.750 306 12708.90 80.58 54925.15 88888.00 2011-11-02 17:39:57.875 306 12708.88 80.55 54925.15 88888.00 2011-11-02 17:39:58.000 306 12708.85 80.53 54925.10 88888.00 2011-11-02 17:39:58.125 306 12708.85 80.55 54925.15 88888.00 2011-11-02 17:39:58.250 306 12708.85 80.55 54925.15 88888.00 2011-11-02 17:39:58.375 306 12708.88 80.55 54925.12 88888.00 2011-11-02 17:39:58.500 306 12708.88 80.58 54925.12 88888.00 2011-11-02 17:39:58.625 306 12708.88 80.58 54925.12 88888.00 2011-11-02 17:39:58.750 306 12708.83 80.58 54925.12 88888.00 2011-11-02 17:39:58.875 306 12708.83 80.58 54925.15 88888.00 2011-11-02 17:39:59.000 306 12708.83 80.55 54925.15 88888.00 2011-11-02 17:39:59.125 306 12708.77 80.58 54925.12 88888.00 2011-11-02 17:39:59.250 306 12708.73 80.58 54925.15 88888.00 2011-11-02 17:39:59.375 306 12708.77 80.58 54925.15 88888.00 2011-11-02 17:39:59.500 306 12708.75 80.60 54925.12 88888.00 2011-11-02 17:39:59.625 306 12708.77 80.60 54925.12 88888.00 2011-11-02 17:39:59.750 306 12708.80 80.62 54925.15 88888.00 2011-11-02 17:39:59.875 306 12708.80 80.65 54925.12 88888.00 2011-11-02 17:40:00.000 306 12708.77 80.62 54925.15 88888.00 2011-11-02 17:40:00.125 306 12708.75 80.60 54925.15 88888.00 2011-11-02 17:40:00.250 306 12708.75 80.58 54925.12 88888.00 2011-11-02 17:40:00.375 306 12708.75 80.60 54925.12 88888.00 2011-11-02 17:40:00.500 306 12708.77 80.60 54925.12 88888.00 2011-11-02 17:40:00.625 306 12708.77 80.60 54925.12 88888.00 2011-11-02 17:40:00.750 306 12708.70 80.60 54925.12 88888.00 2011-11-02 17:40:00.875 306 12708.67 80.60 54925.10 88888.00 2011-11-02 17:40:01.000 306 12708.70 80.62 54925.10 88888.00 2011-11-02 17:40:01.125 306 12708.75 80.67 54925.12 88888.00 2011-11-02 17:40:01.250 306 12708.73 80.62 54925.12 88888.00 2011-11-02 17:40:01.375 306 12708.75 80.65 54925.12 88888.00 2011-11-02 17:40:01.500 306 12708.73 80.62 54925.10 88888.00 2011-11-02 17:40:01.625 306 12708.70 80.62 54925.10 88888.00 2011-11-02 17:40:01.750 306 12708.73 80.62 54925.10 88888.00 2011-11-02 17:40:01.875 306 12708.77 80.60 54925.07 88888.00 2011-11-02 17:40:02.000 306 12708.77 80.60 54925.10 88888.00 2011-11-02 17:40:02.125 306 12708.75 80.60 54925.07 88888.00 2011-11-02 17:40:02.250 306 12708.73 80.60 54925.10 88888.00 2011-11-02 17:40:02.375 306 12708.77 80.62 54925.07 88888.00 2011-11-02 17:40:02.500 306 12708.77 80.62 54925.10 88888.00 2011-11-02 17:40:02.625 306 12708.83 80.62 54925.10 88888.00 2011-11-02 17:40:02.750 306 12708.85 80.62 54925.10 88888.00 2011-11-02 17:40:02.875 306 12708.77 80.62 54925.10 88888.00 2011-11-02 17:40:03.000 306 12708.80 80.62 54925.07 88888.00 2011-11-02 17:40:03.125 306 12708.85 80.60 54925.07 88888.00 2011-11-02 17:40:03.250 306 12708.88 80.60 54925.07 88888.00 2011-11-02 17:40:03.375 306 12708.88 80.62 54925.10 88888.00 2011-11-02 17:40:03.500 306 12708.88 80.62 54925.10 88888.00 2011-11-02 17:40:03.625 306 12708.83 80.62 54925.10 88888.00 2011-11-02 17:40:03.750 306 12708.85 80.60 54925.10 88888.00 2011-11-02 17:40:03.875 306 12708.88 80.60 54925.07 88888.00 2011-11-02 17:40:04.000 306 12708.88 80.62 54925.10 88888.00 2011-11-02 17:40:04.125 306 12708.85 80.62 54925.12 88888.00 2011-11-02 17:40:04.250 306 12708.85 80.60 54925.12 88888.00 2011-11-02 17:40:04.375 306 12708.90 80.62 54925.12 88888.00 2011-11-02 17:40:04.500 306 12708.90 80.62 54925.12 88888.00 2011-11-02 17:40:04.625 306 12708.88 80.65 54925.10 88888.00 2011-11-02 17:40:04.750 306 12708.85 80.62 54925.10 88888.00 2011-11-02 17:40:04.875 306 12708.88 80.62 54925.07 88888.00 2011-11-02 17:40:05.000 306 12708.90 80.62 54925.07 88888.00 2011-11-02 17:40:05.125 306 12708.88 80.60 54925.10 88888.00 2011-11-02 17:40:05.250 306 12708.92 80.58 54925.10 88888.00 2011-11-02 17:40:05.375 306 12708.95 80.62 54925.07 88888.00 2011-11-02 17:40:05.500 306 12708.92 80.62 54925.07 88888.00 2011-11-02 17:40:05.625 306 12708.90 80.62 54925.07 88888.00 2011-11-02 17:40:05.750 306 12708.90 80.60 54925.10 88888.00 2011-11-02 17:40:05.875 306 12708.85 80.60 54925.07 88888.00 2011-11-02 17:40:06.000 306 12708.88 80.60 54925.07 88888.00 2011-11-02 17:40:06.125 306 12708.88 80.60 54925.10 88888.00 2011-11-02 17:40:06.250 306 12708.88 80.62 54925.12 88888.00 2011-11-02 17:40:06.375 306 12708.88 80.65 54925.10 88888.00 2011-11-02 17:40:06.500 306 12708.83 80.62 54925.10 88888.00 2011-11-02 17:40:06.625 306 12708.77 80.60 54925.10 88888.00 2011-11-02 17:40:06.750 306 12708.80 80.60 54925.10 88888.00 2011-11-02 17:40:06.875 306 12708.80 80.60 54925.12 88888.00 2011-11-02 17:40:07.000 306 12708.77 80.58 54925.10 88888.00 2011-11-02 17:40:07.125 306 12708.80 80.58 54925.12 88888.00 2011-11-02 17:40:07.250 306 12708.90 80.60 54925.12 88888.00 2011-11-02 17:40:07.375 306 12708.92 80.62 54925.12 88888.00 2011-11-02 17:40:07.500 306 12708.92 80.65 54925.12 88888.00 2011-11-02 17:40:07.625 306 12708.92 80.60 54925.15 88888.00 2011-11-02 17:40:07.750 306 12708.83 80.55 54925.15 88888.00 2011-11-02 17:40:07.875 306 12708.80 80.55 54925.12 88888.00 2011-11-02 17:40:08.000 306 12708.83 80.55 54925.10 88888.00 2011-11-02 17:40:08.125 306 12708.77 80.58 54925.10 88888.00 2011-11-02 17:40:08.250 306 12708.80 80.55 54925.12 88888.00 2011-11-02 17:40:08.375 306 12708.88 80.58 54925.12 88888.00 2011-11-02 17:40:08.500 306 12708.85 80.60 54925.12 88888.00 2011-11-02 17:40:08.625 306 12708.83 80.60 54925.15 88888.00 2011-11-02 17:40:08.750 306 12708.90 80.60 54925.12 88888.00 2011-11-02 17:40:08.875 306 12708.90 80.62 54925.10 88888.00 2011-11-02 17:40:09.000 306 12708.88 80.62 54925.12 88888.00 2011-11-02 17:40:09.125 306 12708.88 80.58 54925.10 88888.00 2011-11-02 17:40:09.250 306 12708.88 80.55 54925.07 88888.00 2011-11-02 17:40:09.375 306 12708.88 80.58 54925.10 88888.00 2011-11-02 17:40:09.500 306 12708.88 80.60 54925.12 88888.00 2011-11-02 17:40:09.625 306 12708.88 80.60 54925.10 88888.00 2011-11-02 17:40:09.750 306 12708.90 80.58 54925.10 88888.00 2011-11-02 17:40:09.875 306 12708.90 80.60 54925.10 88888.00 2011-11-02 17:40:10.000 306 12708.90 80.60 54925.10 88888.00 2011-11-02 17:40:10.125 306 12708.90 80.55 54925.10 88888.00 2011-11-02 17:40:10.250 306 12708.90 80.53 54925.10 88888.00 2011-11-02 17:40:10.375 306 12708.88 80.55 54925.07 88888.00 2011-11-02 17:40:10.500 306 12708.88 80.53 54925.07 88888.00 2011-11-02 17:40:10.625 306 12708.95 80.55 54925.07 88888.00 2011-11-02 17:40:10.750 306 12708.95 80.55 54925.10 88888.00 2011-11-02 17:40:10.875 306 12708.95 80.55 54925.12 88888.00 2011-11-02 17:40:11.000 306 12708.98 80.55 54925.07 88888.00 2011-11-02 17:40:11.125 306 12708.98 80.55 54925.10 88888.00 2011-11-02 17:40:11.250 306 12708.92 80.53 54925.10 88888.00 2011-11-02 17:40:11.375 306 12708.90 80.53 54925.10 88888.00 2011-11-02 17:40:11.500 306 12708.92 80.53 54925.05 88888.00 2011-11-02 17:40:11.625 306 12708.90 80.53 54925.05 88888.00 2011-11-02 17:40:11.750 306 12708.92 80.58 54925.07 88888.00 2011-11-02 17:40:11.875 306 12708.92 80.55 54925.10 88888.00 2011-11-02 17:40:12.000 306 12708.90 80.55 54925.07 88888.00 2011-11-02 17:40:12.125 306 12708.85 80.55 54925.05 88888.00 2011-11-02 17:40:12.250 306 12708.80 80.53 54925.05 88888.00 2011-11-02 17:40:12.375 306 12708.88 80.53 54925.07 88888.00 2011-11-02 17:40:12.500 306 12708.95 80.53 54925.05 88888.00 2011-11-02 17:40:12.625 306 12709.00 80.53 54925.05 88888.00 2011-11-02 17:40:12.750 306 12709.00 80.53 54925.07 88888.00 2011-11-02 17:40:12.875 306 12708.95 80.53 54925.05 88888.00 2011-11-02 17:40:13.000 306 12709.00 80.50 54925.05 88888.00 2011-11-02 17:40:13.125 306 12709.00 80.50 54925.07 88888.00 2011-11-02 17:40:13.250 306 12709.00 80.47 54925.07 88888.00 2011-11-02 17:40:13.375 306 12709.02 80.47 54925.07 88888.00 2011-11-02 17:40:13.500 306 12709.02 80.50 54925.07 88888.00 2011-11-02 17:40:13.625 306 12709.02 80.55 54925.07 88888.00 2011-11-02 17:40:13.750 306 12709.00 80.50 54925.10 88888.00 2011-11-02 17:40:13.875 306 12709.00 80.50 54925.07 88888.00 2011-11-02 17:40:14.000 306 12709.02 80.53 54925.05 88888.00 2011-11-02 17:40:14.125 306 12709.02 80.53 54925.05 88888.00 2011-11-02 17:40:14.250 306 12709.02 80.50 54925.05 88888.00 2011-11-02 17:40:14.375 306 12709.05 80.47 54925.05 88888.00 2011-11-02 17:40:14.500 306 12709.10 80.47 54925.05 88888.00 2011-11-02 17:40:14.625 306 12709.05 80.47 54925.05 88888.00 2011-11-02 17:40:14.750 306 12709.05 80.47 54925.05 88888.00 2011-11-02 17:40:14.875 306 12709.05 80.47 54925.00 88888.00 2011-11-02 17:40:15.000 306 12708.98 80.47 54925.00 88888.00 2011-11-02 17:40:15.125 306 12709.02 80.47 54925.03 88888.00 2011-11-02 17:40:15.250 306 12709.10 80.47 54925.03 88888.00 2011-11-02 17:40:15.375 306 12709.10 80.47 54925.05 88888.00 2011-11-02 17:40:15.500 306 12709.08 80.47 54925.05 88888.00 2011-11-02 17:40:15.625 306 12709.05 80.47 54925.03 88888.00 2011-11-02 17:40:15.750 306 12709.08 80.47 54925.03 88888.00 2011-11-02 17:40:15.875 306 12709.12 80.45 54925.00 88888.00 2011-11-02 17:40:16.000 306 12709.12 80.47 54924.97 88888.00 2011-11-02 17:40:16.125 306 12709.08 80.47 54925.00 88888.00 2011-11-02 17:40:16.250 306 12708.98 80.47 54925.03 88888.00 2011-11-02 17:40:16.375 306 12709.00 80.45 54925.05 88888.00 2011-11-02 17:40:16.500 306 12709.05 80.45 54925.03 88888.00 2011-11-02 17:40:16.625 306 12709.10 80.45 54925.03 88888.00 2011-11-02 17:40:16.750 306 12709.12 80.45 54925.03 88888.00 2011-11-02 17:40:16.875 306 12709.15 80.45 54925.03 88888.00 2011-11-02 17:40:17.000 306 12709.17 80.42 54925.00 88888.00 2011-11-02 17:40:17.125 306 12709.20 80.45 54925.03 88888.00 2011-11-02 17:40:17.250 306 12709.20 80.42 54925.03 88888.00 2011-11-02 17:40:17.375 306 12709.20 80.42 54925.00 88888.00 2011-11-02 17:40:17.500 306 12709.15 80.45 54925.00 88888.00 2011-11-02 17:40:17.625 306 12709.17 80.45 54925.00 88888.00 2011-11-02 17:40:17.750 306 12709.20 80.47 54925.00 88888.00 2011-11-02 17:40:17.875 306 12709.12 80.45 54925.05 88888.00 2011-11-02 17:40:18.000 306 12709.12 80.42 54925.03 88888.00 2011-11-02 17:40:18.125 306 12709.15 80.42 54925.03 88888.00 2011-11-02 17:40:18.250 306 12709.10 80.42 54925.03 88888.00 2011-11-02 17:40:18.375 306 12709.10 80.42 54925.03 88888.00 2011-11-02 17:40:18.500 306 12709.10 80.42 54925.03 88888.00 2011-11-02 17:40:18.625 306 12709.10 80.42 54925.03 88888.00 2011-11-02 17:40:18.750 306 12709.10 80.40 54925.03 88888.00 2011-11-02 17:40:18.875 306 12709.10 80.42 54925.03 88888.00 2011-11-02 17:40:19.000 306 12709.15 80.40 54925.03 88888.00 2011-11-02 17:40:19.125 306 12709.20 80.40 54925.03 88888.00 2011-11-02 17:40:19.250 306 12709.20 80.40 54925.05 88888.00 2011-11-02 17:40:19.375 306 12709.17 80.42 54925.05 88888.00 2011-11-02 17:40:19.500 306 12709.15 80.38 54925.03 88888.00 2011-11-02 17:40:19.625 306 12709.15 80.38 54925.03 88888.00 2011-11-02 17:40:19.750 306 12709.17 80.42 54925.03 88888.00 2011-11-02 17:40:19.875 306 12709.23 80.42 54925.03 88888.00 2011-11-02 17:40:20.000 306 12709.20 80.42 54925.00 88888.00 2011-11-02 17:40:20.125 306 12709.12 80.40 54925.00 88888.00 2011-11-02 17:40:20.250 306 12709.10 80.40 54925.00 88888.00 2011-11-02 17:40:20.375 306 12709.17 80.42 54925.00 88888.00 2011-11-02 17:40:20.500 306 12709.12 80.38 54924.97 88888.00 2011-11-02 17:40:20.625 306 12709.12 80.38 54925.00 88888.00 2011-11-02 17:40:20.750 306 12709.15 80.42 54925.03 88888.00 2011-11-02 17:40:20.875 306 12709.17 80.38 54925.00 88888.00 2011-11-02 17:40:21.000 306 12709.23 80.40 54925.00 88888.00 2011-11-02 17:40:21.125 306 12709.20 80.40 54925.03 88888.00 2011-11-02 17:40:21.250 306 12709.15 80.40 54925.00 88888.00 2011-11-02 17:40:21.375 306 12709.12 80.38 54925.00 88888.00 2011-11-02 17:40:21.500 306 12709.15 80.40 54925.00 88888.00 2011-11-02 17:40:21.625 306 12709.17 80.42 54925.03 88888.00 2011-11-02 17:40:21.750 306 12709.23 80.42 54925.03 88888.00 2011-11-02 17:40:21.875 306 12709.27 80.42 54925.03 88888.00 2011-11-02 17:40:22.000 306 12709.23 80.40 54925.00 88888.00 2011-11-02 17:40:22.125 306 12709.20 80.38 54925.03 88888.00 2011-11-02 17:40:22.250 306 12709.15 80.38 54925.03 88888.00 2011-11-02 17:40:22.375 306 12709.08 80.38 54925.03 88888.00 2011-11-02 17:40:22.500 306 12709.05 80.38 54925.03 88888.00 2011-11-02 17:40:22.625 306 12709.15 80.35 54925.03 88888.00 2011-11-02 17:40:22.750 306 12709.20 80.38 54925.03 88888.00 2011-11-02 17:40:22.875 306 12709.23 80.40 54925.03 88888.00 2011-11-02 17:40:23.000 306 12709.17 80.38 54925.03 88888.00 2011-11-02 17:40:23.125 306 12709.23 80.38 54925.03 88888.00 2011-11-02 17:40:23.250 306 12709.23 80.33 54925.05 88888.00 2011-11-02 17:40:23.375 306 12709.23 80.35 54925.03 88888.00 2011-11-02 17:40:23.500 306 12709.20 80.35 54925.00 88888.00 2011-11-02 17:40:23.625 306 12709.20 80.35 54925.03 88888.00 2011-11-02 17:40:23.750 306 12709.20 80.38 54925.03 88888.00 2011-11-02 17:40:23.875 306 12709.23 80.40 54925.00 88888.00 2011-11-02 17:40:24.000 306 12709.25 80.38 54925.00 88888.00 2011-11-02 17:40:24.125 306 12709.30 80.35 54925.03 88888.00 2011-11-02 17:40:24.250 306 12709.20 80.35 54925.03 88888.00 2011-11-02 17:40:24.375 306 12709.15 80.38 54925.03 88888.00 2011-11-02 17:40:24.500 306 12709.15 80.38 54925.03 88888.00 2011-11-02 17:40:24.625 306 12709.17 80.35 54925.03 88888.00 2011-11-02 17:40:24.750 306 12709.20 80.33 54925.03 88888.00 2011-11-02 17:40:24.875 306 12709.25 80.28 54924.97 88888.00 2011-11-02 17:40:25.000 306 12709.25 80.28 54924.95 88888.00 2011-11-02 17:40:25.125 306 12709.25 80.33 54925.00 88888.00 2011-11-02 17:40:25.250 306 12709.25 80.33 54925.00 88888.00 2011-11-02 17:40:25.375 306 12709.27 80.35 54925.00 88888.00 2011-11-02 17:40:25.500 306 12709.30 80.38 54925.00 88888.00 2011-11-02 17:40:25.625 306 12709.35 80.35 54925.00 88888.00 2011-11-02 17:40:25.750 306 12709.38 80.35 54925.00 88888.00 2011-11-02 17:40:25.875 306 12709.33 80.30 54925.00 88888.00 2011-11-02 17:40:26.000 306 12709.35 80.35 54925.03 88888.00 2011-11-02 17:40:26.125 306 12709.33 80.35 54925.00 88888.00 2011-11-02 17:40:26.250 306 12709.35 80.33 54924.97 88888.00 2011-11-02 17:40:26.375 306 12709.33 80.35 54924.97 88888.00 2011-11-02 17:40:26.500 306 12709.30 80.33 54924.97 88888.00 2011-11-02 17:40:26.625 306 12709.33 80.28 54924.97 88888.00 2011-11-02 17:40:26.750 306 12709.35 80.28 54925.00 88888.00 2011-11-02 17:40:26.875 306 12709.35 80.30 54924.97 88888.00 2011-11-02 17:40:27.000 306 12709.38 80.28 54924.95 88888.00 2011-11-02 17:40:27.125 306 12709.33 80.28 54924.97 88888.00 2011-11-02 17:40:27.250 306 12709.33 80.30 54924.97 88888.00 2011-11-02 17:40:27.375 306 12709.27 80.35 54925.00 88888.00 2011-11-02 17:40:27.500 306 12709.25 80.35 54925.00 88888.00 2011-11-02 17:40:27.625 306 12709.27 80.33 54925.00 88888.00 2011-11-02 17:40:27.750 306 12709.23 80.33 54925.00 88888.00 2011-11-02 17:40:27.875 306 12709.27 80.35 54925.00 88888.00 2011-11-02 17:40:28.000 306 12709.30 80.35 54924.97 88888.00 2011-11-02 17:40:28.125 306 12709.33 80.33 54925.03 88888.00 2011-11-02 17:40:28.250 306 12709.35 80.33 54925.03 88888.00 2011-11-02 17:40:28.375 306 12709.38 80.33 54925.00 88888.00 2011-11-02 17:40:28.500 306 12709.35 80.33 54924.97 88888.00 2011-11-02 17:40:28.625 306 12709.33 80.33 54925.00 88888.00 2011-11-02 17:40:28.750 306 12709.38 80.35 54925.00 88888.00 2011-11-02 17:40:28.875 306 12709.40 80.35 54924.97 88888.00 2011-11-02 17:40:29.000 306 12709.40 80.33 54925.00 88888.00 2011-11-02 17:40:29.125 306 12709.40 80.33 54925.03 88888.00 2011-11-02 17:40:29.250 306 12709.42 80.30 54925.00 88888.00 2011-11-02 17:40:29.375 306 12709.40 80.30 54924.97 88888.00 2011-11-02 17:40:29.500 306 12709.40 80.33 54924.97 88888.00 2011-11-02 17:40:29.625 306 12709.33 80.35 54924.97 88888.00 2011-11-02 17:40:29.750 306 12709.33 80.38 54924.97 88888.00 2011-11-02 17:40:29.875 306 12709.35 80.38 54924.97 88888.00 2011-11-02 17:40:30.000 306 12709.45 80.35 54924.97 88888.00 2011-11-02 17:40:30.125 306 12709.48 80.35 54924.97 88888.00 2011-11-02 17:40:30.250 306 12709.40 80.35 54924.97 88888.00 2011-11-02 17:40:30.375 306 12709.42 80.35 54925.00 88888.00 2011-11-02 17:40:30.500 306 12709.42 80.35 54925.00 88888.00 2011-11-02 17:40:30.625 306 12709.35 80.38 54924.97 88888.00 2011-11-02 17:40:30.750 306 12709.30 80.40 54924.97 88888.00 2011-11-02 17:40:30.875 306 12709.30 80.38 54924.97 88888.00 2011-11-02 17:40:31.000 306 12709.38 80.38 54924.95 88888.00 2011-11-02 17:40:31.125 306 12709.42 80.38 54924.97 88888.00 2011-11-02 17:40:31.250 306 12709.38 80.38 54924.97 88888.00 2011-11-02 17:40:31.375 306 12709.40 80.35 54924.95 88888.00 2011-11-02 17:40:31.500 306 12709.45 80.35 54924.95 88888.00 2011-11-02 17:40:31.625 306 12709.50 80.38 54924.95 88888.00 2011-11-02 17:40:31.750 306 12709.48 80.35 54924.95 88888.00 2011-11-02 17:40:31.875 306 12709.48 80.38 54924.95 88888.00 2011-11-02 17:40:32.000 306 12709.42 80.38 54924.97 88888.00 2011-11-02 17:40:32.125 306 12709.40 80.38 54925.00 88888.00 2011-11-02 17:40:32.250 306 12709.40 80.38 54924.97 88888.00 2011-11-02 17:40:32.375 306 12709.45 80.40 54925.00 88888.00 2011-11-02 17:40:32.500 306 12709.48 80.42 54924.97 88888.00 2011-11-02 17:40:32.625 306 12709.50 80.42 54924.97 88888.00 2011-11-02 17:40:32.750 306 12709.45 80.42 54924.97 88888.00 2011-11-02 17:40:32.875 306 12709.40 80.42 54925.00 88888.00 2011-11-02 17:40:33.000 306 12709.40 80.42 54924.97 88888.00 2011-11-02 17:40:33.125 306 12709.40 80.40 54924.97 88888.00 2011-11-02 17:40:33.250 306 12709.42 80.38 54924.97 88888.00 2011-11-02 17:40:33.375 306 12709.48 80.40 54925.00 88888.00 2011-11-02 17:40:33.500 306 12709.40 80.42 54925.00 88888.00 2011-11-02 17:40:33.625 306 12709.33 80.40 54924.97 88888.00 2011-11-02 17:40:33.750 306 12709.33 80.40 54924.97 88888.00 2011-11-02 17:40:33.875 306 12709.40 80.42 54924.95 88888.00 2011-11-02 17:40:34.000 306 12709.45 80.42 54924.93 88888.00 2011-11-02 17:40:34.125 306 12709.42 80.42 54924.95 88888.00 2011-11-02 17:40:34.250 306 12709.35 80.40 54924.95 88888.00 2011-11-02 17:40:34.375 306 12709.40 80.45 54924.95 88888.00 2011-11-02 17:40:34.500 306 12709.48 80.45 54924.95 88888.00 2011-11-02 17:40:34.625 306 12709.48 80.45 54924.95 88888.00 2011-11-02 17:40:34.750 306 12709.45 80.45 54924.95 88888.00 2011-11-02 17:40:34.875 306 12709.42 80.47 54924.95 88888.00 2011-11-02 17:40:35.000 306 12709.45 80.47 54924.95 88888.00 2011-11-02 17:40:35.125 306 12709.45 80.50 54924.93 88888.00 2011-11-02 17:40:35.250 306 12709.42 80.45 54924.90 88888.00 2011-11-02 17:40:35.375 306 12709.40 80.42 54924.90 88888.00 2011-11-02 17:40:35.500 306 12709.40 80.42 54924.93 88888.00 2011-11-02 17:40:35.625 306 12709.42 80.45 54924.95 88888.00 2011-11-02 17:40:35.750 306 12709.45 80.45 54924.95 88888.00 2011-11-02 17:40:35.875 306 12709.45 80.45 54924.97 88888.00 2011-11-02 17:40:36.000 306 12709.42 80.45 54924.95 88888.00 2011-11-02 17:40:36.125 306 12709.42 80.47 54924.95 88888.00 2011-11-02 17:40:36.250 306 12709.40 80.47 54924.95 88888.00 2011-11-02 17:40:36.375 306 12709.48 80.50 54924.95 88888.00 2011-11-02 17:40:36.500 306 12709.50 80.50 54924.95 88888.00 2011-11-02 17:40:36.625 306 12709.42 80.47 54924.93 88888.00 2011-11-02 17:40:36.750 306 12709.38 80.47 54924.95 88888.00 2011-11-02 17:40:36.875 306 12709.38 80.47 54924.95 88888.00 2011-11-02 17:40:37.000 306 12709.42 80.47 54924.95 88888.00 2011-11-02 17:40:37.125 306 12709.40 80.45 54924.93 88888.00 2011-11-02 17:40:37.250 306 12709.35 80.45 54924.95 88888.00 2011-11-02 17:40:37.375 306 12709.38 80.45 54924.95 88888.00 2011-11-02 17:40:37.500 306 12709.42 80.47 54924.95 88888.00 2011-11-02 17:40:37.625 306 12709.40 80.47 54924.97 88888.00 2011-11-02 17:40:37.750 306 12709.40 80.45 54924.97 88888.00 2011-11-02 17:40:37.875 306 12709.42 80.45 54924.97 88888.00 2011-11-02 17:40:38.000 306 12709.40 80.47 54924.95 88888.00 2011-11-02 17:40:38.125 306 12709.35 80.47 54924.93 88888.00 2011-11-02 17:40:38.250 306 12709.38 80.45 54924.95 88888.00 2011-11-02 17:40:38.375 306 12709.42 80.45 54924.93 88888.00 2011-11-02 17:40:38.500 306 12709.42 80.50 54924.95 88888.00 2011-11-02 17:40:38.625 306 12709.38 80.53 54924.95 88888.00 2011-11-02 17:40:38.750 306 12709.40 80.47 54924.97 88888.00 2011-11-02 17:40:38.875 306 12709.45 80.47 54924.97 88888.00 2011-11-02 17:40:39.000 306 12709.45 80.47 54924.97 88888.00 2011-11-02 17:40:39.125 306 12709.42 80.47 54924.95 88888.00 2011-11-02 17:40:39.250 306 12709.45 80.47 54924.95 88888.00 2011-11-02 17:40:39.375 306 12709.52 80.50 54924.93 88888.00 2011-11-02 17:40:39.500 306 12709.50 80.50 54924.93 88888.00 2011-11-02 17:40:39.625 306 12709.45 80.50 54924.93 88888.00 2011-11-02 17:40:39.750 306 12709.45 80.50 54924.95 88888.00 2011-11-02 17:40:39.875 306 12709.48 80.53 54924.90 88888.00 2011-11-02 17:40:40.000 306 12709.55 80.53 54924.93 88888.00 2011-11-02 17:40:40.125 306 12709.60 80.53 54924.93 88888.00 2011-11-02 17:40:40.250 306 12709.52 80.53 54924.95 88888.00 2011-11-02 17:40:40.375 306 12709.52 80.55 54924.95 88888.00 2011-11-02 17:40:40.500 306 12709.50 80.58 54924.95 88888.00 2011-11-02 17:40:40.625 306 12709.52 80.55 54924.95 88888.00 2011-11-02 17:40:40.750 306 12709.52 80.58 54924.93 88888.00 2011-11-02 17:40:40.875 306 12709.52 80.58 54924.95 88888.00 2011-11-02 17:40:41.000 306 12709.50 80.58 54924.97 88888.00 2011-11-02 17:40:41.125 306 12709.52 80.58 54924.95 88888.00 2011-11-02 17:40:41.250 306 12709.52 80.55 54924.90 88888.00 2011-11-02 17:40:41.375 306 12709.50 80.55 54924.95 88888.00 2011-11-02 17:40:41.500 306 12709.48 80.60 54924.95 88888.00 2011-11-02 17:40:41.625 306 12709.45 80.62 54924.97 88888.00 2011-11-02 17:40:41.750 306 12709.45 80.62 54924.95 88888.00 2011-11-02 17:40:41.875 306 12709.50 80.60 54924.97 88888.00 2011-11-02 17:40:42.000 306 12709.50 80.60 54924.95 88888.00 2011-11-02 17:40:42.125 306 12709.45 80.58 54924.95 88888.00 2011-11-02 17:40:42.250 306 12709.42 80.60 54924.95 88888.00 2011-11-02 17:40:42.375 306 12709.52 80.60 54924.95 88888.00 2011-11-02 17:40:42.500 306 12709.55 80.62 54924.97 88888.00 2011-11-02 17:40:42.625 306 12709.48 80.60 54924.95 88888.00 2011-11-02 17:40:42.750 306 12709.45 80.60 54924.95 88888.00 2011-11-02 17:40:42.875 306 12709.42 80.60 54924.95 88888.00 2011-11-02 17:40:43.000 306 12709.45 80.62 54924.93 88888.00 2011-11-02 17:40:43.125 306 12709.42 80.62 54924.95 88888.00 2011-11-02 17:40:43.250 306 12709.40 80.60 54924.95 88888.00 2011-11-02 17:40:43.375 306 12709.45 80.62 54924.95 88888.00 2011-11-02 17:40:43.500 306 12709.50 80.62 54924.95 88888.00 2011-11-02 17:40:43.625 306 12709.48 80.60 54924.93 88888.00 2011-11-02 17:40:43.750 306 12709.45 80.60 54924.93 88888.00 2011-11-02 17:40:43.875 306 12709.42 80.60 54924.95 88888.00 2011-11-02 17:40:44.000 306 12709.38 80.60 54924.93 88888.00 2011-11-02 17:40:44.125 306 12709.42 80.62 54924.95 88888.00 2011-11-02 17:40:44.250 306 12709.48 80.60 54924.95 88888.00 2011-11-02 17:40:44.375 306 12709.45 80.60 54924.95 88888.00 2011-11-02 17:40:44.500 306 12709.40 80.58 54924.95 88888.00 2011-11-02 17:40:44.625 306 12709.40 80.62 54924.97 88888.00 2011-11-02 17:40:44.750 306 12709.50 80.60 54925.00 88888.00 2011-11-02 17:40:44.875 306 12709.55 80.60 54925.00 88888.00 2011-11-02 17:40:45.000 306 12709.55 80.60 54925.00 88888.00 2011-11-02 17:40:45.125 306 12709.55 80.60 54924.97 88888.00 2011-11-02 17:40:45.250 306 12709.48 80.60 54924.97 88888.00 2011-11-02 17:40:45.375 306 12709.40 80.62 54924.95 88888.00 2011-11-02 17:40:45.500 306 12709.40 80.58 54924.97 88888.00 2011-11-02 17:40:45.625 306 12709.45 80.60 54924.95 88888.00 2011-11-02 17:40:45.750 306 12709.42 80.60 54924.97 88888.00 2011-11-02 17:40:45.875 306 12709.40 80.62 54924.97 88888.00 2011-11-02 17:40:46.000 306 12709.48 80.62 54924.97 88888.00 2011-11-02 17:40:46.125 306 12709.50 80.65 54924.97 88888.00 2011-11-02 17:40:46.250 306 12709.50 80.62 54924.97 88888.00 2011-11-02 17:40:46.375 306 12709.50 80.65 54924.97 88888.00 2011-11-02 17:40:46.500 306 12709.45 80.65 54924.95 88888.00 2011-11-02 17:40:46.625 306 12709.40 80.65 54924.95 88888.00 2011-11-02 17:40:46.750 306 12709.35 80.65 54924.97 88888.00 2011-11-02 17:40:46.875 306 12709.38 80.62 54924.97 88888.00 2011-11-02 17:40:47.000 306 12709.38 80.60 54924.95 88888.00 2011-11-02 17:40:47.125 306 12709.38 80.60 54924.97 88888.00 2011-11-02 17:40:47.250 306 12709.40 80.62 54924.95 88888.00 2011-11-02 17:40:47.375 306 12709.42 80.65 54924.97 88888.00 2011-11-02 17:40:47.500 306 12709.42 80.62 54924.97 88888.00 2011-11-02 17:40:47.625 306 12709.42 80.62 54924.97 88888.00 2011-11-02 17:40:47.750 306 12709.40 80.62 54925.00 88888.00 2011-11-02 17:40:47.875 306 12709.42 80.62 54924.97 88888.00 2011-11-02 17:40:48.000 306 12709.48 80.62 54924.95 88888.00 2011-11-02 17:40:48.125 306 12709.50 80.60 54924.95 88888.00 2011-11-02 17:40:48.250 306 12709.45 80.62 54924.97 88888.00 2011-11-02 17:40:48.375 306 12709.45 80.65 54924.95 88888.00 2011-11-02 17:40:48.500 306 12709.42 80.62 54924.95 88888.00 2011-11-02 17:40:48.625 306 12709.42 80.62 54924.95 88888.00 2011-11-02 17:40:48.750 306 12709.48 80.65 54924.93 88888.00 2011-11-02 17:40:48.875 306 12709.50 80.67 54924.93 88888.00 2011-11-02 17:40:49.000 306 12709.42 80.62 54924.93 88888.00 2011-11-02 17:40:49.125 306 12709.35 80.60 54924.97 88888.00 2011-11-02 17:40:49.250 306 12709.30 80.60 54925.00 88888.00 2011-11-02 17:40:49.375 306 12709.40 80.62 54924.95 88888.00 2011-11-02 17:40:49.500 306 12709.40 80.60 54924.95 88888.00 2011-11-02 17:40:49.625 306 12709.38 80.62 54924.95 88888.00 2011-11-02 17:40:49.750 306 12709.35 80.62 54925.00 88888.00 2011-11-02 17:40:49.875 306 12709.42 80.65 54925.00 88888.00 2011-11-02 17:40:50.000 306 12709.42 80.65 54924.97 88888.00 2011-11-02 17:40:50.125 306 12709.40 80.65 54925.00 88888.00 2011-11-02 17:40:50.250 306 12709.33 80.65 54925.00 88888.00 2011-11-02 17:40:50.375 306 12709.38 80.67 54925.00 88888.00 2011-11-02 17:40:50.500 306 12709.35 80.65 54924.97 88888.00 2011-11-02 17:40:50.625 306 12709.35 80.65 54925.00 88888.00 2011-11-02 17:40:50.750 306 12709.35 80.65 54925.00 88888.00 2011-11-02 17:40:50.875 306 12709.38 80.67 54925.00 88888.00 2011-11-02 17:40:51.000 306 12709.35 80.65 54925.00 88888.00 2011-11-02 17:40:51.125 306 12709.33 80.62 54924.97 88888.00 2011-11-02 17:40:51.250 306 12709.33 80.65 54924.93 88888.00 2011-11-02 17:40:51.375 306 12709.35 80.67 54924.97 88888.00 2011-11-02 17:40:51.500 306 12709.30 80.70 54924.97 88888.00 2011-11-02 17:40:51.625 306 12709.30 80.65 54924.97 88888.00 2011-11-02 17:40:51.750 306 12709.30 80.67 54924.97 88888.00 2011-11-02 17:40:51.875 306 12709.30 80.67 54925.00 88888.00 2011-11-02 17:40:52.000 306 12709.30 80.65 54924.97 88888.00 2011-11-02 17:40:52.125 306 12709.30 80.65 54924.95 88888.00 2011-11-02 17:40:52.250 306 12709.30 80.65 54924.97 88888.00 2011-11-02 17:40:52.375 306 12709.38 80.67 54924.97 88888.00 2011-11-02 17:40:52.500 306 12709.38 80.67 54924.97 88888.00 2011-11-02 17:40:52.625 306 12709.30 80.70 54925.00 88888.00 2011-11-02 17:40:52.750 306 12709.30 80.70 54925.00 88888.00 2011-11-02 17:40:52.875 306 12709.30 80.70 54924.97 88888.00 2011-11-02 17:40:53.000 306 12709.30 80.70 54924.95 88888.00 2011-11-02 17:40:53.125 306 12709.30 80.72 54925.00 88888.00 2011-11-02 17:40:53.250 306 12709.33 80.70 54925.00 88888.00 2011-11-02 17:40:53.375 306 12709.35 80.70 54924.95 88888.00 2011-11-02 17:40:53.500 306 12709.38 80.70 54924.97 88888.00 2011-11-02 17:40:53.625 306 12709.38 80.70 54924.97 88888.00 2011-11-02 17:40:53.750 306 12709.38 80.67 54924.97 88888.00 2011-11-02 17:40:53.875 306 12709.38 80.65 54924.95 88888.00 2011-11-02 17:40:54.000 306 12709.33 80.65 54924.95 88888.00 2011-11-02 17:40:54.125 306 12709.33 80.70 54924.95 88888.00 2011-11-02 17:40:54.250 306 12709.35 80.70 54925.00 88888.00 2011-11-02 17:40:54.375 306 12709.35 80.72 54925.00 88888.00 2011-11-02 17:40:54.500 306 12709.33 80.70 54925.00 88888.00 2011-11-02 17:40:54.625 306 12709.30 80.70 54925.00 88888.00 2011-11-02 17:40:54.750 306 12709.27 80.70 54925.00 88888.00 2011-11-02 17:40:54.875 306 12709.33 80.70 54925.00 88888.00 2011-11-02 17:40:55.000 306 12709.35 80.70 54925.00 88888.00 2011-11-02 17:40:55.125 306 12709.30 80.70 54924.97 88888.00 2011-11-02 17:40:55.250 306 12709.27 80.65 54924.97 88888.00 2011-11-02 17:40:55.375 306 12709.33 80.62 54924.97 88888.00 2011-11-02 17:40:55.500 306 12709.33 80.65 54924.97 88888.00 2011-11-02 17:40:55.625 306 12709.38 80.67 54924.97 88888.00 2011-11-02 17:40:55.750 306 12709.40 80.70 54925.00 88888.00 2011-11-02 17:40:55.875 306 12709.35 80.67 54925.00 88888.00 2011-11-02 17:40:56.000 306 12709.30 80.70 54924.97 88888.00 2011-11-02 17:40:56.125 306 12709.38 80.72 54925.03 88888.00 2011-11-02 17:40:56.250 306 12709.38 80.67 54925.00 88888.00 2011-11-02 17:40:56.375 306 12709.35 80.67 54924.97 88888.00 2011-11-02 17:40:56.500 306 12709.30 80.70 54925.00 88888.00 2011-11-02 17:40:56.625 306 12709.27 80.65 54925.00 88888.00 2011-11-02 17:40:56.750 306 12709.27 80.65 54925.03 88888.00 2011-11-02 17:40:56.875 306 12709.30 80.67 54925.00 88888.00 2011-11-02 17:40:57.000 306 12709.30 80.67 54924.97 88888.00 2011-11-02 17:40:57.125 306 12709.30 80.65 54924.97 88888.00 2011-11-02 17:40:57.250 306 12709.33 80.65 54925.00 88888.00 2011-11-02 17:40:57.375 306 12709.35 80.65 54925.00 88888.00 2011-11-02 17:40:57.500 306 12709.40 80.67 54925.03 88888.00 2011-11-02 17:40:57.625 306 12709.38 80.60 54925.00 88888.00 2011-11-02 17:40:57.750 306 12709.30 80.60 54925.00 88888.00 2011-11-02 17:40:57.875 306 12709.25 80.60 54925.03 88888.00 2011-11-02 17:40:58.000 306 12709.30 80.62 54925.03 88888.00 2011-11-02 17:40:58.125 306 12709.33 80.67 54925.00 88888.00 2011-11-02 17:40:58.250 306 12709.30 80.60 54924.97 88888.00 2011-11-02 17:40:58.375 306 12709.30 80.60 54924.97 88888.00 2011-11-02 17:40:58.500 306 12709.27 80.60 54925.00 88888.00 2011-11-02 17:40:58.625 306 12709.30 80.60 54925.03 88888.00 2011-11-02 17:40:58.750 306 12709.30 80.60 54925.00 88888.00 2011-11-02 17:40:58.875 306 12709.33 80.58 54925.00 88888.00 2011-11-02 17:40:59.000 306 12709.27 80.58 54924.97 88888.00 2011-11-02 17:40:59.125 306 12709.20 80.55 54925.00 88888.00 2011-11-02 17:40:59.250 306 12709.20 80.58 54925.00 88888.00 2011-11-02 17:40:59.375 306 12709.23 80.58 54925.00 88888.00 2011-11-02 17:40:59.500 306 12709.30 80.55 54924.97 88888.00 2011-11-02 17:40:59.625 306 12709.30 80.55 54925.00 88888.00 2011-11-02 17:40:59.750 306 12709.35 80.58 54925.03 88888.00 2011-11-02 17:40:59.875 306 12709.35 80.58 54925.00 88888.00 2011-11-02 17:41:00.000 306 12709.33 80.53 54924.97 88888.00 2011-11-02 17:41:00.125 306 12709.33 80.50 54924.97 88888.00 2011-11-02 17:41:00.250 306 12709.30 80.53 54925.00 88888.00 2011-11-02 17:41:00.375 306 12709.33 80.53 54925.03 88888.00 2011-11-02 17:41:00.500 306 12709.25 80.53 54925.03 88888.00 2011-11-02 17:41:00.625 306 12709.25 80.50 54925.03 88888.00 2011-11-02 17:41:00.750 306 12709.25 80.55 54925.03 88888.00 2011-11-02 17:41:00.875 306 12709.17 80.53 54925.03 88888.00 2011-11-02 17:41:01.000 306 12709.17 80.50 54925.00 88888.00 2011-11-02 17:41:01.125 306 12709.20 80.53 54925.00 88888.00 2011-11-02 17:41:01.250 306 12709.25 80.50 54925.03 88888.00 2011-11-02 17:41:01.375 306 12709.30 80.53 54925.00 88888.00 2011-11-02 17:41:01.500 306 12709.27 80.53 54925.03 88888.00 2011-11-02 17:41:01.625 306 12709.23 80.50 54925.03 88888.00 2011-11-02 17:41:01.750 306 12709.30 80.50 54925.03 88888.00 2011-11-02 17:41:01.875 306 12709.30 80.47 54925.03 88888.00 2011-11-02 17:41:02.000 306 12709.30 80.47 54925.00 88888.00 2011-11-02 17:41:02.125 306 12709.23 80.50 54925.03 88888.00 2011-11-02 17:41:02.250 306 12709.20 80.47 54925.03 88888.00 2011-11-02 17:41:02.375 306 12709.27 80.50 54925.03 88888.00 2011-11-02 17:41:02.500 306 12709.30 80.50 54925.03 88888.00 2011-11-02 17:41:02.625 306 12709.27 80.47 54925.03 88888.00 2011-11-02 17:41:02.750 306 12709.30 80.45 54925.03 88888.00 2011-11-02 17:41:02.875 306 12709.27 80.45 54924.97 88888.00 2011-11-02 17:41:03.000 306 12709.30 80.42 54924.97 88888.00 2011-11-02 17:41:03.125 306 12709.30 80.42 54925.03 88888.00 2011-11-02 17:41:03.250 306 12709.23 80.42 54925.03 88888.00 2011-11-02 17:41:03.375 306 12709.25 80.42 54925.03 88888.00 2011-11-02 17:41:03.500 306 12709.27 80.45 54925.00 88888.00 2011-11-02 17:41:03.625 306 12709.38 80.45 54925.03 88888.00 2011-11-02 17:41:03.750 306 12709.40 80.42 54925.03 88888.00 2011-11-02 17:41:03.875 306 12709.35 80.38 54925.00 88888.00 2011-11-02 17:41:04.000 306 12709.30 80.38 54925.00 88888.00 2011-11-02 17:41:04.125 306 12709.35 80.42 54925.03 88888.00 2011-11-02 17:41:04.250 306 12709.33 80.40 54925.03 88888.00 2011-11-02 17:41:04.375 306 12709.27 80.40 54925.05 88888.00 2011-11-02 17:41:04.500 306 12709.25 80.35 54925.03 88888.00 2011-11-02 17:41:04.625 306 12709.30 80.38 54925.00 88888.00 2011-11-02 17:41:04.750 306 12709.38 80.35 54924.97 88888.00 2011-11-02 17:41:04.875 306 12709.40 80.38 54925.00 88888.00 2011-11-02 17:41:05.000 306 12709.33 80.38 54925.03 88888.00 2011-11-02 17:41:05.125 306 12709.27 80.40 54925.03 88888.00 2011-11-02 17:41:05.250 306 12709.30 80.38 54925.03 88888.00 2011-11-02 17:41:05.375 306 12709.27 80.38 54925.03 88888.00 2011-11-02 17:41:05.500 306 12709.27 80.35 54925.00 88888.00 2011-11-02 17:41:05.625 306 12709.27 80.38 54925.00 88888.00 2011-11-02 17:41:05.750 306 12709.33 80.40 54925.00 88888.00 2011-11-02 17:41:05.875 306 12709.38 80.35 54925.03 88888.00 2011-11-02 17:41:06.000 306 12709.45 80.35 54925.05 88888.00 2011-11-02 17:41:06.125 306 12709.45 80.35 54925.03 88888.00 2011-11-02 17:41:06.250 306 12709.35 80.35 54925.03 88888.00 2011-11-02 17:41:06.375 306 12709.33 80.33 54925.05 88888.00 2011-11-02 17:41:06.500 306 12709.27 80.28 54925.03 88888.00 2011-11-02 17:41:06.625 306 12709.27 80.30 54925.00 88888.00 2011-11-02 17:41:06.750 306 12709.38 80.33 54925.03 88888.00 2011-11-02 17:41:06.875 306 12709.42 80.35 54925.03 88888.00 2011-11-02 17:41:07.000 306 12709.48 80.33 54925.03 88888.00 2011-11-02 17:41:07.125 306 12709.38 80.30 54925.03 88888.00 2011-11-02 17:41:07.250 306 12709.27 80.28 54925.00 88888.00 2011-11-02 17:41:07.375 306 12709.33 80.30 54925.03 88888.00 2011-11-02 17:41:07.500 306 12709.27 80.30 54925.05 88888.00 2011-11-02 17:41:07.625 306 12709.25 80.30 54925.00 88888.00 2011-11-02 17:41:07.750 306 12709.23 80.30 54925.03 88888.00 2011-11-02 17:41:07.875 306 12709.27 80.28 54924.97 88888.00 2011-11-02 17:41:08.000 306 12709.38 80.28 54924.97 88888.00 2011-11-02 17:41:08.125 306 12709.38 80.25 54924.97 88888.00 2011-11-02 17:41:08.250 306 12709.33 80.22 54925.00 88888.00 2011-11-02 17:41:08.375 306 12709.40 80.25 54925.00 88888.00 2011-11-02 17:41:08.500 306 12709.40 80.25 54924.97 88888.00 2011-11-02 17:41:08.625 306 12709.38 80.28 54924.97 88888.00 2011-11-02 17:41:08.750 306 12709.38 80.28 54925.00 88888.00 2011-11-02 17:41:08.875 306 12709.42 80.28 54925.00 88888.00 2011-11-02 17:41:09.000 306 12709.42 80.28 54924.97 88888.00 2011-11-02 17:41:09.125 306 12709.38 80.25 54925.00 88888.00 2011-11-02 17:41:09.250 306 12709.35 80.22 54925.00 88888.00 2011-11-02 17:41:09.375 306 12709.40 80.20 54924.97 88888.00 2011-11-02 17:41:09.500 306 12709.40 80.20 54925.00 88888.00 2011-11-02 17:41:09.625 306 12709.42 80.25 54925.03 88888.00 2011-11-02 17:41:09.750 306 12709.42 80.25 54925.03 88888.00 2011-11-02 17:41:09.875 306 12709.38 80.17 54924.97 88888.00 2011-11-02 17:41:10.000 306 12709.38 80.15 54924.97 88888.00 2011-11-02 17:41:10.125 306 12709.40 80.17 54925.00 88888.00 2011-11-02 17:41:10.250 306 12709.35 80.22 54925.03 88888.00 2011-11-02 17:41:10.375 306 12709.38 80.22 54925.03 88888.00 2011-11-02 17:41:10.500 306 12709.38 80.20 54924.97 88888.00 2011-11-02 17:41:10.625 306 12709.42 80.20 54924.97 88888.00 2011-11-02 17:41:10.750 306 12709.45 80.17 54925.00 88888.00 2011-11-02 17:41:10.875 306 12709.48 80.20 54925.00 88888.00 2011-11-02 17:41:11.000 306 12709.45 80.17 54924.97 88888.00 2011-11-02 17:41:11.125 306 12709.48 80.17 54924.97 88888.00 2011-11-02 17:41:11.250 306 12709.50 80.17 54925.00 88888.00 2011-11-02 17:41:11.375 306 12709.52 80.15 54924.97 88888.00 2011-11-02 17:41:11.500 306 12709.48 80.17 54924.97 88888.00 2011-11-02 17:41:11.625 306 12709.40 80.17 54924.97 88888.00 2011-11-02 17:41:11.750 306 12709.42 80.20 54924.97 88888.00 2011-11-02 17:41:11.875 306 12709.42 80.17 54925.00 88888.00 2011-11-02 17:41:12.000 306 12709.40 80.15 54924.97 88888.00 2011-11-02 17:41:12.125 306 12709.42 80.17 54925.00 88888.00 2011-11-02 17:41:12.250 306 12709.40 80.17 54925.00 88888.00 2011-11-02 17:41:12.375 306 12709.40 80.17 54925.00 88888.00 2011-11-02 17:41:12.500 306 12709.45 80.15 54924.95 88888.00 2011-11-02 17:41:12.625 306 12709.45 80.15 54924.95 88888.00 2011-11-02 17:41:12.750 306 12709.40 80.15 54924.97 88888.00 2011-11-02 17:41:12.875 306 12709.42 80.15 54924.97 88888.00 2011-11-02 17:41:13.000 306 12709.42 80.12 54924.97 88888.00 2011-11-02 17:41:13.125 306 12709.45 80.15 54925.00 88888.00 2011-11-02 17:41:13.250 306 12709.42 80.15 54924.97 88888.00 2011-11-02 17:41:13.375 306 12709.42 80.12 54924.97 88888.00 2011-11-02 17:41:13.500 306 12709.48 80.15 54924.97 88888.00 2011-11-02 17:41:13.625 306 12709.52 80.15 54924.97 88888.00 2011-11-02 17:41:13.750 306 12709.52 80.10 54924.95 88888.00 2011-11-02 17:41:13.875 306 12709.45 80.10 54924.95 88888.00 2011-11-02 17:41:14.000 306 12709.45 80.10 54924.93 88888.00 2011-11-02 17:41:14.125 306 12709.48 80.12 54924.95 88888.00 2011-11-02 17:41:14.250 306 12709.45 80.15 54924.97 88888.00 2011-11-02 17:41:14.375 306 12709.52 80.12 54924.95 88888.00 2011-11-02 17:41:14.500 306 12709.50 80.12 54924.90 88888.00 2011-11-02 17:41:14.625 306 12709.52 80.12 54924.95 88888.00 2011-11-02 17:41:14.750 306 12709.52 80.15 54924.95 88888.00 2011-11-02 17:41:14.875 306 12709.52 80.17 54924.95 88888.00 2011-11-02 17:41:15.000 306 12709.45 80.15 54925.00 88888.00 2011-11-02 17:41:15.125 306 12709.48 80.15 54925.00 88888.00 2011-11-02 17:41:15.250 306 12709.48 80.12 54924.97 88888.00 2011-11-02 17:41:15.375 306 12709.50 80.12 54924.95 88888.00 2011-11-02 17:41:15.500 306 12709.55 80.15 54924.97 88888.00 2011-11-02 17:41:15.625 306 12709.58 80.15 54924.95 88888.00 2011-11-02 17:41:15.750 306 12709.50 80.15 54924.95 88888.00 2011-11-02 17:41:15.875 306 12709.48 80.17 54924.95 88888.00 2011-11-02 17:41:16.000 306 12709.50 80.17 54924.95 88888.00 2011-11-02 17:41:16.125 306 12709.45 80.17 54924.95 88888.00 2011-11-02 17:41:16.250 306 12709.42 80.17 54925.00 88888.00 2011-11-02 17:41:16.375 306 12709.50 80.17 54924.97 88888.00 2011-11-02 17:41:16.500 306 12709.55 80.15 54924.95 88888.00 2011-11-02 17:41:16.625 306 12709.52 80.15 54924.95 88888.00 2011-11-02 17:41:16.750 306 12709.48 80.17 54924.93 88888.00 2011-11-02 17:41:16.875 306 12709.50 80.15 54924.95 88888.00 2011-11-02 17:41:17.000 306 12709.48 80.15 54924.95 88888.00 2011-11-02 17:41:17.125 306 12709.45 80.15 54924.93 88888.00 2011-11-02 17:41:17.250 306 12709.45 80.17 54924.93 88888.00 2011-11-02 17:41:17.375 306 12709.48 80.17 54924.93 88888.00 2011-11-02 17:41:17.500 306 12709.50 80.17 54924.93 88888.00 2011-11-02 17:41:17.625 306 12709.50 80.17 54924.95 88888.00 2011-11-02 17:41:17.750 306 12709.45 80.20 54924.95 88888.00 2011-11-02 17:41:17.875 306 12709.48 80.17 54924.93 88888.00 2011-11-02 17:41:18.000 306 12709.45 80.15 54924.90 88888.00 2011-11-02 17:41:18.125 306 12709.50 80.17 54924.90 88888.00 2011-11-02 17:41:18.250 306 12709.48 80.15 54924.93 88888.00 2011-11-02 17:41:18.375 306 12709.45 80.15 54924.93 88888.00 2011-11-02 17:41:18.500 306 12709.45 80.17 54924.95 88888.00 2011-11-02 17:41:18.625 306 12709.45 80.20 54924.95 88888.00 2011-11-02 17:41:18.750 306 12709.45 80.17 54924.95 88888.00 2011-11-02 17:41:18.875 306 12709.45 80.20 54924.93 88888.00 2011-11-02 17:41:19.000 306 12709.45 80.20 54924.93 88888.00 2011-11-02 17:41:19.125 306 12709.42 80.20 54924.93 88888.00 2011-11-02 17:41:19.250 306 12709.42 80.17 54924.90 88888.00 2011-11-02 17:41:19.375 306 12709.48 80.17 54924.90 88888.00 2011-11-02 17:41:19.500 306 12709.48 80.15 54924.93 88888.00 2011-11-02 17:41:19.625 306 12709.48 80.20 54924.97 88888.00 2011-11-02 17:41:19.750 306 12709.48 80.17 54924.97 88888.00 2011-11-02 17:41:19.875 306 12709.48 80.12 54924.93 88888.00 2011-11-02 17:41:20.000 306 12709.45 80.15 54924.93 88888.00 2011-11-02 17:41:20.125 306 12709.45 80.15 54924.93 88888.00 2011-11-02 17:41:20.250 306 12709.42 80.17 54924.93 88888.00 2011-11-02 17:41:20.375 306 12709.45 80.15 54924.93 88888.00 2011-11-02 17:41:20.500 306 12709.50 80.17 54924.95 88888.00 2011-11-02 17:41:20.625 306 12709.48 80.17 54924.95 88888.00 2011-11-02 17:41:20.750 306 12709.40 80.20 54924.95 88888.00 2011-11-02 17:41:20.875 306 12709.45 80.20 54924.95 88888.00 2011-11-02 17:41:21.000 306 12709.50 80.17 54924.93 88888.00 2011-11-02 17:41:21.125 306 12709.52 80.20 54924.93 88888.00 2011-11-02 17:41:21.250 306 12709.45 80.20 54924.95 88888.00 2011-11-02 17:41:21.375 306 12709.40 80.20 54924.93 88888.00 2011-11-02 17:41:21.500 306 12709.40 80.20 54924.93 88888.00 2011-11-02 17:41:21.625 306 12709.45 80.20 54924.95 88888.00 2011-11-02 17:41:21.750 306 12709.48 80.20 54924.93 88888.00 2011-11-02 17:41:21.875 306 12709.50 80.22 54924.93 88888.00 2011-11-02 17:41:22.000 306 12709.48 80.17 54924.90 88888.00 2011-11-02 17:41:22.125 306 12709.45 80.17 54924.95 88888.00 2011-11-02 17:41:22.250 306 12709.48 80.20 54924.95 88888.00 2011-11-02 17:41:22.375 306 12709.50 80.15 54924.93 88888.00 2011-11-02 17:41:22.500 306 12709.48 80.20 54924.93 88888.00 2011-11-02 17:41:22.625 306 12709.48 80.22 54924.93 88888.00 2011-11-02 17:41:22.750 306 12709.50 80.22 54924.93 88888.00 2011-11-02 17:41:22.875 306 12709.50 80.22 54924.90 88888.00 2011-11-02 17:41:23.000 306 12709.45 80.22 54924.90 88888.00 2011-11-02 17:41:23.125 306 12709.48 80.25 54924.95 88888.00 2011-11-02 17:41:23.250 306 12709.50 80.22 54924.93 88888.00 2011-11-02 17:41:23.375 306 12709.52 80.22 54924.90 88888.00 2011-11-02 17:41:23.500 306 12709.48 80.22 54924.90 88888.00 2011-11-02 17:41:23.625 306 12709.45 80.22 54924.90 88888.00 2011-11-02 17:41:23.750 306 12709.50 80.28 54924.93 88888.00 2011-11-02 17:41:23.875 306 12709.52 80.28 54924.90 88888.00 2011-11-02 17:41:24.000 306 12709.48 80.25 54924.90 88888.00 2011-11-02 17:41:24.125 306 12709.48 80.22 54924.90 88888.00 2011-11-02 17:41:24.250 306 12709.45 80.22 54924.90 88888.00 2011-11-02 17:41:24.375 306 12709.50 80.28 54924.90 88888.00 2011-11-02 17:41:24.500 306 12709.52 80.28 54924.93 88888.00 2011-11-02 17:41:24.625 306 12709.52 80.28 54924.90 88888.00 2011-11-02 17:41:24.750 306 12709.48 80.28 54924.90 88888.00 2011-11-02 17:41:24.875 306 12709.48 80.28 54924.90 88888.00 2011-11-02 17:41:25.000 306 12709.48 80.28 54924.90 88888.00 2011-11-02 17:41:25.125 306 12709.40 80.28 54924.90 88888.00 2011-11-02 17:41:25.250 306 12709.40 80.25 54924.93 88888.00 2011-11-02 17:41:25.375 306 12709.48 80.28 54924.93 88888.00 2011-11-02 17:41:25.500 306 12709.52 80.28 54924.90 88888.00 2011-11-02 17:41:25.625 306 12709.52 80.28 54924.90 88888.00 2011-11-02 17:41:25.750 306 12709.50 80.30 54924.93 88888.00 2011-11-02 17:41:25.875 306 12709.50 80.30 54924.90 88888.00 2011-11-02 17:41:26.000 306 12709.50 80.30 54924.85 88888.00 2011-11-02 17:41:26.125 306 12709.48 80.28 54924.88 88888.00 2011-11-02 17:41:26.250 306 12709.45 80.30 54924.93 88888.00 2011-11-02 17:41:26.375 306 12709.45 80.30 54924.93 88888.00 2011-11-02 17:41:26.500 306 12709.48 80.30 54924.90 88888.00 2011-11-02 17:41:26.625 306 12709.52 80.30 54924.90 88888.00 2011-11-02 17:41:26.750 306 12709.48 80.33 54924.93 88888.00 2011-11-02 17:41:26.875 306 12709.45 80.35 54924.93 88888.00 2011-11-02 17:41:27.000 306 12709.50 80.33 54924.90 88888.00 2011-11-02 17:41:27.125 306 12709.50 80.33 54924.88 88888.00 2011-11-02 17:41:27.250 306 12709.45 80.30 54924.88 88888.00 2011-11-02 17:41:27.375 306 12709.50 80.33 54924.88 88888.00 2011-11-02 17:41:27.500 306 12709.48 80.33 54924.90 88888.00 2011-11-02 17:41:27.625 306 12709.42 80.38 54924.90 88888.00 2011-11-02 17:41:27.750 306 12709.42 80.40 54924.93 88888.00 2011-11-02 17:41:27.875 306 12709.38 80.35 54924.90 88888.00 2011-11-02 17:41:28.000 306 12709.35 80.33 54924.88 88888.00 2011-11-02 17:41:28.125 306 12709.38 80.30 54924.90 88888.00 2011-11-02 17:41:28.250 306 12709.40 80.33 54924.93 88888.00 2011-11-02 17:41:28.375 306 12709.45 80.33 54924.93 88888.00 2011-11-02 17:41:28.500 306 12709.48 80.33 54924.95 88888.00 2011-11-02 17:41:28.625 306 12709.48 80.33 54924.90 88888.00 2011-11-02 17:41:28.750 306 12709.55 80.33 54924.90 88888.00 2011-11-02 17:41:28.875 306 12709.58 80.35 54924.88 88888.00 2011-11-02 17:41:29.000 306 12709.52 80.35 54924.88 88888.00 2011-11-02 17:41:29.125 306 12709.50 80.33 54924.88 88888.00 2011-11-02 17:41:29.250 306 12709.52 80.33 54924.88 88888.00 2011-11-02 17:41:29.375 306 12709.60 80.33 54924.88 88888.00 2011-11-02 17:41:29.500 306 12709.55 80.35 54924.88 88888.00 2011-11-02 17:41:29.625 306 12709.52 80.35 54924.88 88888.00 2011-11-02 17:41:29.750 306 12709.55 80.33 54924.88 88888.00 2011-11-02 17:41:29.875 306 12709.55 80.35 54924.85 88888.00 2011-11-02 17:41:30.000 306 12709.55 80.35 54924.85 88888.00 2011-11-02 17:41:30.125 306 12709.50 80.35 54924.88 88888.00 2011-11-02 17:41:30.250 306 12709.48 80.35 54924.90 88888.00 2011-11-02 17:41:30.375 306 12709.48 80.35 54924.85 88888.00 2011-11-02 17:41:30.500 306 12709.42 80.35 54924.85 88888.00 2011-11-02 17:41:30.625 306 12709.40 80.35 54924.88 88888.00 2011-11-02 17:41:30.750 306 12709.48 80.35 54924.88 88888.00 2011-11-02 17:41:30.875 306 12709.50 80.38 54924.88 88888.00 2011-11-02 17:41:31.000 306 12709.50 80.38 54924.82 88888.00 2011-11-02 17:41:31.125 306 12709.50 80.38 54924.85 88888.00 2011-11-02 17:41:31.250 306 12709.52 80.38 54924.88 88888.00 2011-11-02 17:41:31.375 306 12709.58 80.38 54924.88 88888.00 2011-11-02 17:41:31.500 306 12709.55 80.38 54924.90 88888.00 2011-11-02 17:41:31.625 306 12709.50 80.38 54924.88 88888.00 2011-11-02 17:41:31.750 306 12709.50 80.40 54924.88 88888.00 2011-11-02 17:41:31.875 306 12709.52 80.40 54924.85 88888.00 2011-11-02 17:41:32.000 306 12709.58 80.38 54924.85 88888.00 2011-11-02 17:41:32.125 306 12709.52 80.38 54924.88 88888.00 2011-11-02 17:41:32.250 306 12709.45 80.38 54924.88 88888.00 2011-11-02 17:41:32.375 306 12709.50 80.38 54924.90 88888.00 2011-11-02 17:41:32.500 306 12709.50 80.38 54924.88 88888.00 2011-11-02 17:41:32.625 306 12709.50 80.40 54924.90 88888.00 2011-11-02 17:41:32.750 306 12709.58 80.38 54924.88 88888.00 2011-11-02 17:41:32.875 306 12709.58 80.35 54924.88 88888.00 2011-11-02 17:41:33.000 306 12709.58 80.40 54924.85 88888.00 2011-11-02 17:41:33.125 306 12709.60 80.40 54924.88 88888.00 2011-11-02 17:41:33.250 306 12709.55 80.40 54924.88 88888.00 2011-11-02 17:41:33.375 306 12709.50 80.40 54924.88 88888.00 2011-11-02 17:41:33.500 306 12709.50 80.38 54924.88 88888.00 2011-11-02 17:41:33.625 306 12709.52 80.38 54924.85 88888.00 2011-11-02 17:41:33.750 306 12709.52 80.42 54924.88 88888.00 2011-11-02 17:41:33.875 306 12709.50 80.40 54924.88 88888.00 2011-11-02 17:41:34.000 306 12709.50 80.35 54924.88 88888.00 2011-11-02 17:41:34.125 306 12709.52 80.38 54924.90 88888.00 2011-11-02 17:41:34.250 306 12709.48 80.38 54924.90 88888.00 2011-11-02 17:41:34.375 306 12709.48 80.38 54924.90 88888.00 2011-11-02 17:41:34.500 306 12709.48 80.38 54924.88 88888.00 2011-11-02 17:41:34.625 306 12709.45 80.35 54924.88 88888.00 2011-11-02 17:41:34.750 306 12709.42 80.38 54924.88 88888.00 2011-11-02 17:41:34.875 306 12709.45 80.40 54924.88 88888.00 2011-11-02 17:41:35.000 306 12709.42 80.35 54924.85 88888.00 2011-11-02 17:41:35.125 306 12709.40 80.38 54924.82 88888.00 2011-11-02 17:41:35.250 306 12709.40 80.38 54924.85 88888.00 2011-11-02 17:41:35.375 306 12709.45 80.38 54924.88 88888.00 2011-11-02 17:41:35.500 306 12709.45 80.42 54924.90 88888.00 2011-11-02 17:41:35.625 306 12709.42 80.47 54924.93 88888.00 2011-11-02 17:41:35.750 306 12709.48 80.42 54924.88 88888.00 2011-11-02 17:41:35.875 306 12709.50 80.38 54924.85 88888.00 2011-11-02 17:41:36.000 306 12709.48 80.38 54924.85 88888.00 2011-11-02 17:41:36.125 306 12709.50 80.40 54924.85 88888.00 2011-11-02 17:41:36.250 306 12709.58 80.38 54924.85 88888.00 2011-11-02 17:41:36.375 306 12709.58 80.40 54924.85 88888.00 2011-11-02 17:41:36.500 306 12709.58 80.40 54924.85 88888.00 2011-11-02 17:41:36.625 306 12709.55 80.38 54924.85 88888.00 2011-11-02 17:41:36.750 306 12709.50 80.38 54924.85 88888.00 2011-11-02 17:41:36.875 306 12709.40 80.38 54924.85 88888.00 2011-11-02 17:41:37.000 306 12709.42 80.38 54924.85 88888.00 2011-11-02 17:41:37.125 306 12709.48 80.40 54924.85 88888.00 2011-11-02 17:41:37.250 306 12709.50 80.40 54924.82 88888.00 2011-11-02 17:41:37.375 306 12709.52 80.38 54924.85 88888.00 2011-11-02 17:41:37.500 306 12709.52 80.38 54924.82 88888.00 2011-11-02 17:41:37.625 306 12709.52 80.35 54924.85 88888.00 2011-11-02 17:41:37.750 306 12709.50 80.38 54924.88 88888.00 2011-11-02 17:41:37.875 306 12709.52 80.40 54924.88 88888.00 2011-11-02 17:41:38.000 306 12709.55 80.40 54924.88 88888.00 2011-11-02 17:41:38.125 306 12709.55 80.40 54924.88 88888.00 2011-11-02 17:41:38.250 306 12709.52 80.40 54924.88 88888.00 2011-11-02 17:41:38.375 306 12709.55 80.40 54924.85 88888.00 2011-11-02 17:41:38.500 306 12709.50 80.35 54924.82 88888.00 2011-11-02 17:41:38.625 306 12709.50 80.38 54924.82 88888.00 2011-11-02 17:41:38.750 306 12709.50 80.38 54924.82 88888.00 2011-11-02 17:41:38.875 306 12709.52 80.35 54924.85 88888.00 2011-11-02 17:41:39.000 306 12709.55 80.38 54924.85 88888.00 2011-11-02 17:41:39.125 306 12709.55 80.38 54924.85 88888.00 2011-11-02 17:41:39.250 306 12709.52 80.38 54924.88 88888.00 2011-11-02 17:41:39.375 306 12709.52 80.38 54924.85 88888.00 2011-11-02 17:41:39.500 306 12709.50 80.35 54924.82 88888.00 2011-11-02 17:41:39.625 306 12709.45 80.35 54924.82 88888.00 2011-11-02 17:41:39.750 306 12709.45 80.35 54924.80 88888.00 2011-11-02 17:41:39.875 306 12709.50 80.35 54924.78 88888.00 2011-11-02 17:41:40.000 306 12709.52 80.35 54924.80 88888.00 2011-11-02 17:41:40.125 306 12709.55 80.38 54924.80 88888.00 2011-11-02 17:41:40.250 306 12709.60 80.38 54924.82 88888.00 2011-11-02 17:41:40.375 306 12709.60 80.35 54924.82 88888.00 2011-11-02 17:41:40.500 306 12709.55 80.35 54924.82 88888.00 2011-11-02 17:41:40.625 306 12709.50 80.35 54924.82 88888.00 2011-11-02 17:41:40.750 306 12709.50 80.38 54924.80 88888.00 2011-11-02 17:41:40.875 306 12709.50 80.38 54924.82 88888.00 2011-11-02 17:41:41.000 306 12709.52 80.38 54924.80 88888.00 2011-11-02 17:41:41.125 306 12709.55 80.35 54924.80 88888.00 2011-11-02 17:41:41.250 306 12709.52 80.35 54924.82 88888.00 2011-11-02 17:41:41.375 306 12709.55 80.35 54924.82 88888.00 2011-11-02 17:41:41.500 306 12709.58 80.33 54924.82 88888.00 2011-11-02 17:41:41.625 306 12709.58 80.30 54924.82 88888.00 2011-11-02 17:41:41.750 306 12709.60 80.33 54924.80 88888.00 2011-11-02 17:41:41.875 306 12709.62 80.33 54924.80 88888.00 2011-11-02 17:41:42.000 306 12709.58 80.33 54924.78 88888.00 2011-11-02 17:41:42.125 306 12709.65 80.35 54924.82 88888.00 2011-11-02 17:41:42.250 306 12709.67 80.35 54924.85 88888.00 2011-11-02 17:41:42.375 306 12709.62 80.33 54924.82 88888.00 2011-11-02 17:41:42.500 306 12709.60 80.30 54924.80 88888.00 2011-11-02 17:41:42.625 306 12709.60 80.30 54924.82 88888.00 2011-11-02 17:41:42.750 306 12709.60 80.30 54924.82 88888.00 2011-11-02 17:41:42.875 306 12709.58 80.33 54924.85 88888.00 2011-11-02 17:41:43.000 306 12709.55 80.33 54924.82 88888.00 2011-11-02 17:41:43.125 306 12709.58 80.33 54924.85 88888.00 2011-11-02 17:41:43.250 306 12709.58 80.28 54924.85 88888.00 2011-11-02 17:41:43.375 306 12709.60 80.28 54924.82 88888.00 2011-11-02 17:41:43.500 306 12709.62 80.28 54924.80 88888.00 2011-11-02 17:41:43.625 306 12709.60 80.30 54924.82 88888.00 2011-11-02 17:41:43.750 306 12709.65 80.30 54924.82 88888.00 2011-11-02 17:41:43.875 306 12709.70 80.28 54924.80 88888.00 2011-11-02 17:41:44.000 306 12709.70 80.25 54924.78 88888.00 2011-11-02 17:41:44.125 306 12709.65 80.28 54924.80 88888.00 2011-11-02 17:41:44.250 306 12709.58 80.30 54924.82 88888.00 2011-11-02 17:41:44.375 306 12709.60 80.33 54924.82 88888.00 2011-11-02 17:41:44.500 306 12709.60 80.33 54924.82 88888.00 2011-11-02 17:41:44.625 306 12709.62 80.28 54924.80 88888.00 2011-11-02 17:41:44.750 306 12709.67 80.25 54924.80 88888.00 2011-11-02 17:41:44.875 306 12709.70 80.25 54924.80 88888.00 2011-11-02 17:41:45.000 306 12709.70 80.28 54924.82 88888.00 2011-11-02 17:41:45.125 306 12709.73 80.28 54924.80 88888.00 2011-11-02 17:41:45.250 306 12709.67 80.25 54924.80 88888.00 2011-11-02 17:41:45.375 306 12709.62 80.22 54924.78 88888.00 2011-11-02 17:41:45.500 306 12709.60 80.22 54924.80 88888.00 2011-11-02 17:41:45.625 306 12709.60 80.22 54924.80 88888.00 2011-11-02 17:41:45.750 306 12709.60 80.22 54924.82 88888.00 2011-11-02 17:41:45.875 306 12709.60 80.25 54924.82 88888.00 2011-11-02 17:41:46.000 306 12709.60 80.25 54924.80 88888.00 2011-11-02 17:41:46.125 306 12709.60 80.22 54924.82 88888.00 2011-11-02 17:41:46.250 306 12709.62 80.22 54924.80 88888.00 2011-11-02 17:41:46.375 306 12709.62 80.20 54924.80 88888.00 2011-11-02 17:41:46.500 306 12709.58 80.22 54924.80 88888.00 2011-11-02 17:41:46.625 306 12709.55 80.22 54924.78 88888.00 2011-11-02 17:41:46.750 306 12709.62 80.25 54924.80 88888.00 2011-11-02 17:41:46.875 306 12709.62 80.22 54924.82 88888.00 2011-11-02 17:41:47.000 306 12709.58 80.22 54924.82 88888.00 2011-11-02 17:41:47.125 306 12709.55 80.22 54924.82 88888.00 2011-11-02 17:41:47.250 306 12709.55 80.22 54924.80 88888.00 2011-11-02 17:41:47.375 306 12709.60 80.20 54924.82 88888.00 2011-11-02 17:41:47.500 306 12709.60 80.17 54924.82 88888.00 2011-11-02 17:41:47.625 306 12709.58 80.20 54924.82 88888.00 2011-11-02 17:41:47.750 306 12709.58 80.20 54924.80 88888.00 2011-11-02 17:41:47.875 306 12709.55 80.20 54924.80 88888.00 2011-11-02 17:41:48.000 306 12709.60 80.20 54924.80 88888.00 2011-11-02 17:41:48.125 306 12709.62 80.17 54924.82 88888.00 2011-11-02 17:41:48.250 306 12709.60 80.17 54924.80 88888.00 2011-11-02 17:41:48.375 306 12709.62 80.17 54924.78 88888.00 2011-11-02 17:41:48.500 306 12709.67 80.17 54924.78 88888.00 2011-11-02 17:41:48.625 306 12709.65 80.17 54924.80 88888.00 2011-11-02 17:41:48.750 306 12709.65 80.17 54924.80 88888.00 2011-11-02 17:41:48.875 306 12709.70 80.15 54924.82 88888.00 2011-11-02 17:41:49.000 306 12709.67 80.15 54924.80 88888.00 2011-11-02 17:41:49.125 306 12709.65 80.17 54924.80 88888.00 2011-11-02 17:41:49.250 306 12709.58 80.12 54924.80 88888.00 2011-11-02 17:41:49.375 306 12709.60 80.10 54924.80 88888.00 2011-11-02 17:41:49.500 306 12709.62 80.12 54924.80 88888.00 2011-11-02 17:41:49.625 306 12709.65 80.15 54924.80 88888.00 2011-11-02 17:41:49.750 306 12709.62 80.20 54924.82 88888.00 2011-11-02 17:41:49.875 306 12709.58 80.17 54924.80 88888.00 2011-11-02 17:41:50.000 306 12709.58 80.12 54924.78 88888.00 2011-11-02 17:41:50.125 306 12709.55 80.15 54924.80 88888.00 2011-11-02 17:41:50.250 306 12709.55 80.15 54924.80 88888.00 2011-11-02 17:41:50.375 306 12709.60 80.15 54924.78 88888.00 2011-11-02 17:41:50.500 306 12709.60 80.12 54924.80 88888.00 2011-11-02 17:41:50.625 306 12709.67 80.12 54924.82 88888.00 2011-11-02 17:41:50.750 306 12709.67 80.10 54924.80 88888.00 2011-11-02 17:41:50.875 306 12709.62 80.10 54924.80 88888.00 2011-11-02 17:41:51.000 306 12709.52 80.10 54924.78 88888.00 2011-11-02 17:41:51.125 306 12709.55 80.10 54924.78 88888.00 2011-11-02 17:41:51.250 306 12709.60 80.10 54924.80 88888.00 2011-11-02 17:41:51.375 306 12709.62 80.10 54924.80 88888.00 2011-11-02 17:41:51.500 306 12709.60 80.10 54924.80 88888.00 2011-11-02 17:41:51.625 306 12709.60 80.10 54924.82 88888.00 2011-11-02 17:41:51.750 306 12709.62 80.10 54924.80 88888.00 2011-11-02 17:41:51.875 306 12709.62 80.10 54924.78 88888.00 2011-11-02 17:41:52.000 306 12709.62 80.10 54924.80 88888.00 2011-11-02 17:41:52.125 306 12709.62 80.10 54924.80 88888.00 2011-11-02 17:41:52.250 306 12709.55 80.08 54924.80 88888.00 2011-11-02 17:41:52.375 306 12709.58 80.08 54924.78 88888.00 2011-11-02 17:41:52.500 306 12709.58 80.12 54924.80 88888.00 2011-11-02 17:41:52.625 306 12709.60 80.15 54924.80 88888.00 2011-11-02 17:41:52.750 306 12709.65 80.08 54924.80 88888.00 2011-11-02 17:41:52.875 306 12709.62 80.08 54924.80 88888.00 2011-11-02 17:41:53.000 306 12709.62 80.05 54924.78 88888.00 2011-11-02 17:41:53.125 306 12709.60 80.08 54924.78 88888.00 2011-11-02 17:41:53.250 306 12709.58 80.05 54924.80 88888.00 2011-11-02 17:41:53.375 306 12709.58 80.10 54924.80 88888.00 2011-11-02 17:41:53.500 306 12709.62 80.12 54924.80 88888.00 2011-11-02 17:41:53.625 306 12709.62 80.12 54924.80 88888.00 2011-11-02 17:41:53.750 306 12709.60 80.12 54924.80 88888.00 2011-11-02 17:41:53.875 306 12709.60 80.12 54924.78 88888.00 2011-11-02 17:41:54.000 306 12709.60 80.12 54924.80 88888.00 2011-11-02 17:41:54.125 306 12709.60 80.12 54924.80 88888.00 2011-11-02 17:41:54.250 306 12709.65 80.10 54924.80 88888.00 2011-11-02 17:41:54.375 306 12709.65 80.10 54924.80 88888.00 2011-11-02 17:41:54.500 306 12709.60 80.10 54924.80 88888.00 2011-11-02 17:41:54.625 306 12709.55 80.10 54924.78 88888.00 2011-11-02 17:41:54.750 306 12709.58 80.12 54924.80 88888.00 2011-11-02 17:41:54.875 306 12709.58 80.15 54924.78 88888.00 2011-11-02 17:41:55.000 306 12709.55 80.12 54924.78 88888.00 2011-11-02 17:41:55.125 306 12709.55 80.15 54924.80 88888.00 2011-11-02 17:41:55.250 306 12709.55 80.12 54924.82 88888.00 2011-11-02 17:41:55.375 306 12709.58 80.15 54924.80 88888.00 2011-11-02 17:41:55.500 306 12709.55 80.12 54924.80 88888.00 2011-11-02 17:41:55.625 306 12709.55 80.12 54924.78 88888.00 2011-11-02 17:41:55.750 306 12709.60 80.17 54924.80 88888.00 2011-11-02 17:41:55.875 306 12709.65 80.17 54924.82 88888.00 2011-11-02 17:41:56.000 306 12709.70 80.20 54924.82 88888.00 2011-11-02 17:41:56.125 306 12709.70 80.20 54924.80 88888.00 2011-11-02 17:41:56.250 306 12709.65 80.17 54924.82 88888.00 2011-11-02 17:41:56.375 306 12709.62 80.17 54924.78 88888.00 2011-11-02 17:41:56.500 306 12709.65 80.20 54924.78 88888.00 2011-11-02 17:41:56.625 306 12709.67 80.20 54924.80 88888.00 2011-11-02 17:41:56.750 306 12709.65 80.15 54924.80 88888.00 2011-11-02 17:41:56.875 306 12709.60 80.17 54924.80 88888.00 2011-11-02 17:41:57.000 306 12709.62 80.17 54924.78 88888.00 2011-11-02 17:41:57.125 306 12709.58 80.20 54924.78 88888.00 2011-11-02 17:41:57.250 306 12709.58 80.20 54924.80 88888.00 2011-11-02 17:41:57.375 306 12709.62 80.22 54924.80 88888.00 2011-11-02 17:41:57.500 306 12709.60 80.20 54924.80 88888.00 2011-11-02 17:41:57.625 306 12709.58 80.20 54924.80 88888.00 2011-11-02 17:41:57.750 306 12709.58 80.22 54924.82 88888.00 2011-11-02 17:41:57.875 306 12709.60 80.25 54924.82 88888.00 2011-11-02 17:41:58.000 306 12709.62 80.25 54924.80 88888.00 2011-11-02 17:41:58.125 306 12709.60 80.22 54924.78 88888.00 2011-11-02 17:41:58.250 306 12709.60 80.20 54924.78 88888.00 2011-11-02 17:41:58.375 306 12709.62 80.22 54924.78 88888.00 2011-11-02 17:41:58.500 306 12709.58 80.22 54924.78 88888.00 2011-11-02 17:41:58.625 306 12709.60 80.22 54924.80 88888.00 2011-11-02 17:41:58.750 306 12709.65 80.22 54924.82 88888.00 2011-11-02 17:41:58.875 306 12709.62 80.22 54924.80 88888.00 2011-11-02 17:41:59.000 306 12709.58 80.25 54924.80 88888.00 2011-11-02 17:41:59.125 306 12709.52 80.28 54924.80 88888.00 2011-11-02 17:41:59.250 306 12709.52 80.22 54924.80 88888.00 2011-11-02 17:41:59.375 306 12709.62 80.25 54924.80 88888.00 2011-11-02 17:41:59.500 306 12709.60 80.28 54924.82 88888.00 2011-11-02 17:41:59.625 306 12709.58 80.25 54924.82 88888.00 2011-11-02 17:41:59.750 306 12709.58 80.22 54924.80 88888.00 2011-11-02 17:41:59.875 306 12709.58 80.25 54924.82 88888.00 2011-11-02 17:42:00.000 306 12709.58 80.28 54924.82 88888.00 2011-11-02 17:42:00.125 306 12709.55 80.25 54924.80 88888.00 2011-11-02 17:42:00.250 306 12709.50 80.20 54924.78 88888.00 2011-11-02 17:42:00.375 306 12709.58 80.22 54924.78 88888.00 2011-11-02 17:42:00.500 306 12709.60 80.22 54924.82 88888.00 2011-11-02 17:42:00.625 306 12709.60 80.25 54924.85 88888.00 2011-11-02 17:42:00.750 306 12709.55 80.25 54924.85 88888.00 2011-11-02 17:42:00.875 306 12709.55 80.25 54924.82 88888.00 2011-11-02 17:42:01.000 306 12709.60 80.25 54924.78 88888.00 2011-11-02 17:42:01.125 306 12709.60 80.28 54924.80 88888.00 2011-11-02 17:42:01.250 306 12709.55 80.28 54924.80 88888.00 2011-11-02 17:42:01.375 306 12709.55 80.25 54924.80 88888.00 2011-11-02 17:42:01.500 306 12709.52 80.25 54924.80 88888.00 2011-11-02 17:42:01.625 306 12709.55 80.25 54924.80 88888.00 2011-11-02 17:42:01.750 306 12709.55 80.28 54924.80 88888.00 2011-11-02 17:42:01.875 306 12709.50 80.25 54924.80 88888.00 2011-11-02 17:42:02.000 306 12709.50 80.22 54924.78 88888.00 2011-11-02 17:42:02.125 306 12709.52 80.20 54924.80 88888.00 2011-11-02 17:42:02.250 306 12709.60 80.22 54924.80 88888.00 2011-11-02 17:42:02.375 306 12709.62 80.28 54924.80 88888.00 2011-11-02 17:42:02.500 306 12709.58 80.25 54924.80 88888.00 2011-11-02 17:42:02.625 306 12709.58 80.22 54924.80 88888.00 2011-11-02 17:42:02.750 306 12709.55 80.22 54924.80 88888.00 2011-11-02 17:42:02.875 306 12709.55 80.22 54924.82 88888.00 2011-11-02 17:42:03.000 306 12709.60 80.25 54924.80 88888.00 2011-11-02 17:42:03.125 306 12709.58 80.28 54924.80 88888.00 2011-11-02 17:42:03.250 306 12709.52 80.25 54924.80 88888.00 2011-11-02 17:42:03.375 306 12709.55 80.28 54924.80 88888.00 2011-11-02 17:42:03.500 306 12709.58 80.30 54924.82 88888.00 2011-11-02 17:42:03.625 306 12709.58 80.30 54924.82 88888.00 2011-11-02 17:42:03.750 306 12709.58 80.33 54924.80 88888.00 2011-11-02 17:42:03.875 306 12709.50 80.30 54924.80 88888.00 2011-11-02 17:42:04.000 306 12709.45 80.30 54924.78 88888.00 2011-11-02 17:42:04.125 306 12709.42 80.30 54924.80 88888.00 2011-11-02 17:42:04.250 306 12709.50 80.28 54924.78 88888.00 2011-11-02 17:42:04.375 306 12709.55 80.28 54924.78 88888.00 2011-11-02 17:42:04.500 306 12709.52 80.30 54924.80 88888.00 2011-11-02 17:42:04.625 306 12709.52 80.30 54924.80 88888.00 2011-11-02 17:42:04.750 306 12709.58 80.33 54924.80 88888.00 2011-11-02 17:42:04.875 306 12709.60 80.33 54924.80 88888.00 2011-11-02 17:42:05.000 306 12709.55 80.33 54924.78 88888.00 2011-11-02 17:42:05.125 306 12709.52 80.35 54924.80 88888.00 2011-11-02 17:42:05.250 306 12709.52 80.33 54924.78 88888.00 2011-11-02 17:42:05.375 306 12709.55 80.33 54924.78 88888.00 2011-11-02 17:42:05.500 306 12709.52 80.33 54924.80 88888.00 2011-11-02 17:42:05.625 306 12709.52 80.38 54924.80 88888.00 2011-11-02 17:42:05.750 306 12709.52 80.38 54924.80 88888.00 2011-11-02 17:42:05.875 306 12709.52 80.38 54924.80 88888.00 2011-11-02 17:42:06.000 306 12709.55 80.38 54924.75 88888.00 2011-11-02 17:42:06.125 306 12709.52 80.38 54924.78 88888.00 2011-11-02 17:42:06.250 306 12709.50 80.38 54924.78 88888.00 2011-11-02 17:42:06.375 306 12709.52 80.40 54924.80 88888.00 2011-11-02 17:42:06.500 306 12709.52 80.40 54924.80 88888.00 2011-11-02 17:42:06.625 306 12709.50 80.40 54924.80 88888.00 2011-11-02 17:42:06.750 306 12709.45 80.40 54924.82 88888.00 2011-11-02 17:42:06.875 306 12709.48 80.40 54924.80 88888.00 2011-11-02 17:42:07.000 306 12709.45 80.38 54924.80 88888.00 2011-11-02 17:42:07.125 306 12709.45 80.38 54924.80 88888.00 2011-11-02 17:42:07.250 306 12709.42 80.35 54924.78 88888.00 2011-11-02 17:42:07.375 306 12709.48 80.38 54924.78 88888.00 2011-11-02 17:42:07.500 306 12709.48 80.38 54924.75 88888.00 2011-11-02 17:42:07.625 306 12709.52 80.40 54924.75 88888.00 2011-11-02 17:42:07.750 306 12709.48 80.38 54924.75 88888.00 2011-11-02 17:42:07.875 306 12709.42 80.35 54924.75 88888.00 2011-11-02 17:42:08.000 306 12709.45 80.35 54924.75 88888.00 2011-11-02 17:42:08.125 306 12709.48 80.40 54924.80 88888.00 2011-11-02 17:42:08.250 306 12709.42 80.40 54924.82 88888.00 2011-11-02 17:42:08.375 306 12709.40 80.40 54924.82 88888.00 2011-11-02 17:42:08.500 306 12709.45 80.42 54924.80 88888.00 2011-11-02 17:42:08.625 306 12709.45 80.40 54924.78 88888.00 2011-11-02 17:42:08.750 306 12709.45 80.42 54924.78 88888.00 2011-11-02 17:42:08.875 306 12709.42 80.38 54924.78 88888.00 2011-11-02 17:42:09.000 306 12709.42 80.42 54924.78 88888.00 2011-11-02 17:42:09.125 306 12709.42 80.42 54924.78 88888.00 2011-11-02 17:42:09.250 306 12709.48 80.40 54924.80 88888.00 2011-11-02 17:42:09.375 306 12709.52 80.40 54924.78 88888.00 2011-11-02 17:42:09.500 306 12709.48 80.40 54924.78 88888.00 2011-11-02 17:42:09.625 306 12709.40 80.38 54924.75 88888.00 2011-11-02 17:42:09.750 306 12709.35 80.40 54924.78 88888.00 2011-11-02 17:42:09.875 306 12709.38 80.40 54924.78 88888.00 2011-11-02 17:42:10.000 306 12709.38 80.40 54924.78 88888.00 2011-11-02 17:42:10.125 306 12709.38 80.40 54924.78 88888.00 2011-11-02 17:42:10.250 306 12709.35 80.35 54924.75 88888.00 2011-11-02 17:42:10.375 306 12709.38 80.40 54924.78 88888.00 2011-11-02 17:42:10.500 306 12709.38 80.38 54924.78 88888.00 2011-11-02 17:42:10.625 306 12709.38 80.38 54924.78 88888.00 2011-11-02 17:42:10.750 306 12709.40 80.40 54924.78 88888.00 2011-11-02 17:42:10.875 306 12709.40 80.40 54924.78 88888.00 2011-11-02 17:42:11.000 306 12709.40 80.35 54924.75 88888.00 2011-11-02 17:42:11.125 306 12709.42 80.38 54924.75 88888.00 2011-11-02 17:42:11.250 306 12709.40 80.38 54924.78 88888.00 2011-11-02 17:42:11.375 306 12709.45 80.40 54924.78 88888.00 2011-11-02 17:42:11.500 306 12709.50 80.45 54924.75 88888.00 2011-11-02 17:42:11.625 306 12709.50 80.42 54924.78 88888.00 2011-11-02 17:42:11.750 306 12709.50 80.40 54924.78 88888.00 2011-11-02 17:42:11.875 306 12709.45 80.40 54924.78 88888.00 2011-11-02 17:42:12.000 306 12709.38 80.40 54924.78 88888.00 2011-11-02 17:42:12.125 306 12709.35 80.38 54924.78 88888.00 2011-11-02 17:42:12.250 306 12709.40 80.38 54924.78 88888.00 2011-11-02 17:42:12.375 306 12709.42 80.38 54924.78 88888.00 2011-11-02 17:42:12.500 306 12709.40 80.38 54924.78 88888.00 2011-11-02 17:42:12.625 306 12709.48 80.38 54924.75 88888.00 2011-11-02 17:42:12.750 306 12709.52 80.38 54924.78 88888.00 2011-11-02 17:42:12.875 306 12709.52 80.38 54924.75 88888.00 2011-11-02 17:42:13.000 306 12709.48 80.35 54924.75 88888.00 2011-11-02 17:42:13.125 306 12709.45 80.35 54924.78 88888.00 2011-11-02 17:42:13.250 306 12709.45 80.33 54924.75 88888.00 2011-11-02 17:42:13.375 306 12709.42 80.33 54924.75 88888.00 2011-11-02 17:42:13.500 306 12709.38 80.35 54924.78 88888.00 2011-11-02 17:42:13.625 306 12709.45 80.35 54924.75 88888.00 2011-11-02 17:42:13.750 306 12709.45 80.33 54924.72 88888.00 2011-11-02 17:42:13.875 306 12709.45 80.33 54924.72 88888.00 2011-11-02 17:42:14.000 306 12709.48 80.33 54924.75 88888.00 2011-11-02 17:42:14.125 306 12709.50 80.35 54924.78 88888.00 2011-11-02 17:42:14.250 306 12709.45 80.33 54924.75 88888.00 2011-11-02 17:42:14.375 306 12709.48 80.33 54924.75 88888.00 2011-11-02 17:42:14.500 306 12709.48 80.35 54924.78 88888.00 2011-11-02 17:42:14.625 306 12709.48 80.35 54924.75 88888.00 2011-11-02 17:42:14.750 306 12709.50 80.33 54924.72 88888.00 2011-11-02 17:42:14.875 306 12709.48 80.33 54924.75 88888.00 2011-11-02 17:42:15.000 306 12709.42 80.33 54924.75 88888.00 2011-11-02 17:42:15.125 306 12709.40 80.30 54924.75 88888.00 2011-11-02 17:42:15.250 306 12709.40 80.25 54924.75 88888.00 2011-11-02 17:42:15.375 306 12709.42 80.30 54924.72 88888.00 2011-11-02 17:42:15.500 306 12709.42 80.30 54924.75 88888.00 2011-11-02 17:42:15.625 306 12709.40 80.30 54924.75 88888.00 2011-11-02 17:42:15.750 306 12709.40 80.33 54924.75 88888.00 2011-11-02 17:42:15.875 306 12709.42 80.30 54924.75 88888.00 2011-11-02 17:42:16.000 306 12709.45 80.30 54924.70 88888.00 2011-11-02 17:42:16.125 306 12709.38 80.28 54924.70 88888.00 2011-11-02 17:42:16.250 306 12709.35 80.25 54924.72 88888.00 2011-11-02 17:42:16.375 306 12709.40 80.28 54924.72 88888.00 2011-11-02 17:42:16.500 306 12709.40 80.25 54924.75 88888.00 2011-11-02 17:42:16.625 306 12709.42 80.25 54924.75 88888.00 2011-11-02 17:42:16.750 306 12709.45 80.28 54924.75 88888.00 2011-11-02 17:42:16.875 306 12709.45 80.25 54924.72 88888.00 2011-11-02 17:42:17.000 306 12709.45 80.22 54924.70 88888.00 2011-11-02 17:42:17.125 306 12709.40 80.22 54924.70 88888.00 2011-11-02 17:42:17.250 306 12709.33 80.22 54924.75 88888.00 2011-11-02 17:42:17.375 306 12709.35 80.25 54924.75 88888.00 2011-11-02 17:42:17.500 306 12709.33 80.25 54924.75 88888.00 2011-11-02 17:42:17.625 306 12709.30 80.22 54924.75 88888.00 2011-11-02 17:42:17.750 306 12709.33 80.20 54924.75 88888.00 2011-11-02 17:42:17.875 306 12709.35 80.20 54924.72 88888.00 2011-11-02 17:42:18.000 306 12709.38 80.20 54924.72 88888.00 2011-11-02 17:42:18.125 306 12709.40 80.17 54924.72 88888.00 2011-11-02 17:42:18.250 306 12709.38 80.17 54924.72 88888.00 2011-11-02 17:42:18.375 306 12709.38 80.20 54924.72 88888.00 2011-11-02 17:42:18.500 306 12709.33 80.20 54924.72 88888.00 2011-11-02 17:42:18.625 306 12709.35 80.17 54924.72 88888.00 2011-11-02 17:42:18.750 306 12709.40 80.15 54924.75 88888.00 2011-11-02 17:42:18.875 306 12709.38 80.15 54924.75 88888.00 2011-11-02 17:42:19.000 306 12709.33 80.17 54924.75 88888.00 2011-11-02 17:42:19.125 306 12709.35 80.15 54924.78 88888.00 2011-11-02 17:42:19.250 306 12709.35 80.12 54924.80 88888.00 2011-11-02 17:42:19.375 306 12709.38 80.12 54924.78 88888.00 2011-11-02 17:42:19.500 306 12709.38 80.10 54924.75 88888.00 2011-11-02 17:42:19.625 306 12709.38 80.10 54924.72 88888.00 2011-11-02 17:42:19.750 306 12709.30 80.08 54924.75 88888.00 2011-11-02 17:42:19.875 306 12709.38 80.05 54924.72 88888.00 2011-11-02 17:42:20.000 306 12709.38 80.05 54924.72 88888.00 2011-11-02 17:42:20.125 306 12709.35 80.05 54924.72 88888.00 2011-11-02 17:42:20.250 306 12709.38 80.05 54924.72 88888.00 2011-11-02 17:42:20.375 306 12709.40 80.08 54924.70 88888.00 2011-11-02 17:42:20.500 306 12709.40 80.05 54924.72 88888.00 2011-11-02 17:42:20.625 306 12709.38 80.03 54924.75 88888.00 2011-11-02 17:42:20.750 306 12709.38 80.00 54924.72 88888.00 2011-11-02 17:42:20.875 306 12709.40 80.03 54924.72 88888.00 2011-11-02 17:42:21.000 306 12709.38 80.00 54924.68 88888.00 2011-11-02 17:42:21.125 306 12709.38 80.00 54924.72 88888.00 2011-11-02 17:42:21.250 306 12709.38 80.00 54924.75 88888.00 2011-11-02 17:42:21.375 306 12709.38 80.00 54924.72 88888.00 2011-11-02 17:42:21.500 306 12709.38 80.00 54924.72 88888.00 2011-11-02 17:42:21.625 306 12709.38 79.95 54924.72 88888.00 2011-11-02 17:42:21.750 306 12709.42 79.97 54924.72 88888.00 2011-11-02 17:42:21.875 306 12709.48 79.97 54924.72 88888.00 2011-11-02 17:42:22.000 306 12709.42 79.95 54924.72 88888.00 2011-11-02 17:42:22.125 306 12709.45 79.92 54924.75 88888.00 2011-11-02 17:42:22.250 306 12709.48 79.95 54924.75 88888.00 2011-11-02 17:42:22.375 306 12709.50 79.95 54924.72 88888.00 2011-11-02 17:42:22.500 306 12709.50 79.95 54924.72 88888.00 2011-11-02 17:42:22.625 306 12709.45 79.92 54924.72 88888.00 2011-11-02 17:42:22.750 306 12709.45 79.92 54924.70 88888.00 2011-11-02 17:42:22.875 306 12709.48 79.90 54924.75 88888.00 2011-11-02 17:42:23.000 306 12709.50 79.90 54924.75 88888.00 2011-11-02 17:42:23.125 306 12709.50 79.88 54924.72 88888.00 2011-11-02 17:42:23.250 306 12709.48 79.85 54924.72 88888.00 2011-11-02 17:42:23.375 306 12709.50 79.90 54924.70 88888.00 2011-11-02 17:42:23.500 306 12709.45 79.90 54924.70 88888.00 2011-11-02 17:42:23.625 306 12709.42 79.92 54924.72 88888.00 2011-11-02 17:42:23.750 306 12709.40 79.88 54924.75 88888.00 2011-11-02 17:42:23.875 306 12709.38 79.85 54924.75 88888.00 2011-11-02 17:42:24.000 306 12709.35 79.85 54924.75 88888.00 2011-11-02 17:42:24.125 306 12709.38 79.85 54924.70 88888.00 2011-11-02 17:42:24.250 306 12709.35 79.85 54924.72 88888.00 2011-11-02 17:42:24.375 306 12709.33 79.85 54924.70 88888.00 2011-11-02 17:42:24.500 306 12709.38 79.85 54924.72 88888.00 2011-11-02 17:42:24.625 306 12709.40 79.85 54924.70 88888.00 2011-11-02 17:42:24.750 306 12709.45 79.85 54924.70 88888.00 2011-11-02 17:42:24.875 306 12709.42 79.85 54924.70 88888.00 2011-11-02 17:42:25.000 306 12709.42 79.83 54924.68 88888.00 2011-11-02 17:42:25.125 306 12709.42 79.85 54924.70 88888.00 2011-11-02 17:42:25.250 306 12709.45 79.83 54924.70 88888.00 2011-11-02 17:42:25.375 306 12709.50 79.85 54924.70 88888.00 2011-11-02 17:42:25.500 306 12709.50 79.85 54924.68 88888.00 2011-11-02 17:42:25.625 306 12709.52 79.85 54924.65 88888.00 2011-11-02 17:42:25.750 306 12709.45 79.85 54924.68 88888.00 2011-11-02 17:42:25.875 306 12709.48 79.83 54924.70 88888.00 2011-11-02 17:42:26.000 306 12709.50 79.80 54924.68 88888.00 2011-11-02 17:42:26.125 306 12709.48 79.78 54924.68 88888.00 2011-11-02 17:42:26.250 306 12709.48 79.72 54924.70 88888.00 2011-11-02 17:42:26.375 306 12709.52 79.75 54924.68 88888.00 2011-11-02 17:42:26.500 306 12709.52 79.78 54924.70 88888.00 2011-11-02 17:42:26.625 306 12709.50 79.78 54924.70 88888.00 2011-11-02 17:42:26.750 306 12709.50 79.78 54924.70 88888.00 2011-11-02 17:42:26.875 306 12709.48 79.72 54924.68 88888.00 2011-11-02 17:42:27.000 306 12709.50 79.70 54924.62 88888.00 2011-11-02 17:42:27.125 306 12709.55 79.75 54924.68 88888.00 2011-11-02 17:42:27.250 306 12709.60 79.78 54924.68 88888.00 2011-11-02 17:42:27.375 306 12709.55 79.80 54924.72 88888.00 2011-11-02 17:42:27.500 306 12709.42 79.75 54924.70 88888.00 2011-11-02 17:42:27.625 306 12709.48 79.72 54924.70 88888.00 2011-11-02 17:42:27.750 306 12709.55 79.72 54924.68 88888.00 2011-11-02 17:42:27.875 306 12709.58 79.72 54924.68 88888.00 2011-11-02 17:42:28.000 306 12709.55 79.72 54924.68 88888.00 2011-11-02 17:42:28.125 306 12709.52 79.72 54924.68 88888.00 2011-11-02 17:42:28.250 306 12709.50 79.72 54924.68 88888.00 2011-11-02 17:42:28.375 306 12709.52 79.72 54924.68 88888.00 2011-11-02 17:42:28.500 306 12709.58 79.72 54924.65 88888.00 2011-11-02 17:42:28.625 306 12709.55 79.72 54924.65 88888.00 2011-11-02 17:42:28.750 306 12709.58 79.72 54924.68 88888.00 2011-11-02 17:42:28.875 306 12709.62 79.72 54924.68 88888.00 2011-11-02 17:42:29.000 306 12709.62 79.72 54924.68 88888.00 2011-11-02 17:42:29.125 306 12709.62 79.75 54924.68 88888.00 2011-11-02 17:42:29.250 306 12709.60 79.72 54924.70 88888.00 2011-11-02 17:42:29.375 306 12709.70 79.70 54924.68 88888.00 2011-11-02 17:42:29.500 306 12709.70 79.67 54924.65 88888.00 2011-11-02 17:42:29.625 306 12709.60 79.70 54924.65 88888.00 2011-11-02 17:42:29.750 306 12709.55 79.70 54924.65 88888.00 2011-11-02 17:42:29.875 306 12709.62 79.75 54924.68 88888.00 2011-11-02 17:42:30.000 306 12709.65 79.78 54924.68 88888.00 2011-11-02 17:42:30.125 306 12709.60 79.75 54924.70 88888.00 2011-11-02 17:42:30.250 306 12709.58 79.67 54924.68 88888.00 2011-11-02 17:42:30.375 306 12709.58 79.67 54924.62 88888.00 2011-11-02 17:42:30.500 306 12709.58 79.65 54924.62 88888.00 2011-11-02 17:42:30.625 306 12709.58 79.67 54924.65 88888.00 2011-11-02 17:42:30.750 306 12709.55 79.67 54924.62 88888.00 2011-11-02 17:42:30.875 306 12709.48 79.70 54924.65 88888.00 2011-11-02 17:42:31.000 306 12709.48 79.67 54924.62 88888.00 2011-11-02 17:42:31.125 306 12709.50 79.67 54924.65 88888.00 2011-11-02 17:42:31.250 306 12709.52 79.67 54924.65 88888.00 2011-11-02 17:42:31.375 306 12709.58 79.67 54924.65 88888.00 2011-11-02 17:42:31.500 306 12709.58 79.70 54924.65 88888.00 2011-11-02 17:42:31.625 306 12709.58 79.72 54924.65 88888.00 2011-11-02 17:42:31.750 306 12709.50 79.70 54924.62 88888.00 2011-11-02 17:42:31.875 306 12709.48 79.67 54924.65 88888.00 2011-11-02 17:42:32.000 306 12709.50 79.70 54924.65 88888.00 2011-11-02 17:42:32.125 306 12709.52 79.67 54924.65 88888.00 2011-11-02 17:42:32.250 306 12709.45 79.67 54924.62 88888.00 2011-11-02 17:42:32.375 306 12709.50 79.70 54924.62 88888.00 2011-11-02 17:42:32.500 306 12709.48 79.65 54924.60 88888.00 2011-11-02 17:42:32.625 306 12709.50 79.65 54924.62 88888.00 2011-11-02 17:42:32.750 306 12709.45 79.65 54924.65 88888.00 2011-11-02 17:42:32.875 306 12709.50 79.65 54924.65 88888.00 2011-11-02 17:42:33.000 306 12709.52 79.67 54924.65 88888.00 2011-11-02 17:42:33.125 306 12709.48 79.65 54924.62 88888.00 2011-11-02 17:42:33.250 306 12709.50 79.62 54924.62 88888.00 2011-11-02 17:42:33.375 306 12709.52 79.67 54924.62 88888.00 2011-11-02 17:42:33.500 306 12709.48 79.72 54924.68 88888.00 2011-11-02 17:42:33.625 306 12709.50 79.75 54924.70 88888.00 2011-11-02 17:42:33.750 306 12709.52 79.72 54924.62 88888.00 2011-11-02 17:42:33.875 306 12709.50 79.67 54924.60 88888.00 2011-11-02 17:42:34.000 306 12709.55 79.65 54924.60 88888.00 2011-11-02 17:42:34.125 306 12709.52 79.70 54924.65 88888.00 2011-11-02 17:42:34.250 306 12709.45 79.70 54924.68 88888.00 2011-11-02 17:42:34.375 306 12709.45 79.70 54924.65 88888.00 2011-11-02 17:42:34.500 306 12709.42 79.67 54924.65 88888.00 2011-11-02 17:42:34.625 306 12709.45 79.67 54924.62 88888.00 2011-11-02 17:42:34.750 306 12709.45 79.67 54924.62 88888.00 2011-11-02 17:42:34.875 306 12709.42 79.70 54924.65 88888.00 2011-11-02 17:42:35.000 306 12709.42 79.70 54924.62 88888.00 2011-11-02 17:42:35.125 306 12709.45 79.70 54924.62 88888.00 2011-11-02 17:42:35.250 306 12709.42 79.67 54924.65 88888.00 2011-11-02 17:42:35.375 306 12709.42 79.70 54924.65 88888.00 2011-11-02 17:42:35.500 306 12709.35 79.70 54924.68 88888.00 2011-11-02 17:42:35.625 306 12709.40 79.75 54924.65 88888.00 2011-11-02 17:42:35.750 306 12709.42 79.72 54924.62 88888.00 2011-11-02 17:42:35.875 306 12709.40 79.72 54924.62 88888.00 2011-11-02 17:42:36.000 306 12709.35 79.70 54924.57 88888.00 2011-11-02 17:42:36.125 306 12709.40 79.70 54924.62 88888.00 2011-11-02 17:42:36.250 306 12709.45 79.70 54924.65 88888.00 2011-11-02 17:42:36.375 306 12709.45 79.70 54924.62 88888.00 2011-11-02 17:42:36.500 306 12709.45 79.70 54924.62 88888.00 2011-11-02 17:42:36.625 306 12709.45 79.72 54924.62 88888.00 2011-11-02 17:42:36.750 306 12709.48 79.72 54924.65 88888.00 2011-11-02 17:42:36.875 306 12709.45 79.70 54924.60 88888.00 2011-11-02 17:42:37.000 306 12709.50 79.67 54924.62 88888.00 2011-11-02 17:42:37.125 306 12709.50 79.70 54924.65 88888.00 2011-11-02 17:42:37.250 306 12709.50 79.67 54924.60 88888.00 2011-11-02 17:42:37.375 306 12709.48 79.67 54924.60 88888.00 2011-11-02 17:42:37.500 306 12709.52 79.70 54924.60 88888.00 2011-11-02 17:42:37.625 306 12709.55 79.72 54924.65 88888.00 2011-11-02 17:42:37.750 306 12709.52 79.72 54924.62 88888.00 2011-11-02 17:42:37.875 306 12709.48 79.70 54924.60 88888.00 2011-11-02 17:42:38.000 306 12709.40 79.67 54924.60 88888.00 2011-11-02 17:42:38.125 306 12709.45 79.67 54924.62 88888.00 2011-11-02 17:42:38.250 306 12709.48 79.70 54924.65 88888.00 2011-11-02 17:42:38.375 306 12709.50 79.70 54924.62 88888.00 2011-11-02 17:42:38.500 306 12709.48 79.72 54924.60 88888.00 2011-11-02 17:42:38.625 306 12709.50 79.75 54924.60 88888.00 2011-11-02 17:42:38.750 306 12709.48 79.75 54924.57 88888.00 2011-11-02 17:42:38.875 306 12709.48 79.72 54924.60 88888.00 2011-11-02 17:42:39.000 306 12709.48 79.72 54924.60 88888.00 2011-11-02 17:42:39.125 306 12709.48 79.72 54924.60 88888.00 2011-11-02 17:42:39.250 306 12709.48 79.72 54924.57 88888.00 2011-11-02 17:42:39.375 306 12709.45 79.75 54924.60 88888.00 2011-11-02 17:42:39.500 306 12709.48 79.75 54924.62 88888.00 2011-11-02 17:42:39.625 306 12709.52 79.78 54924.62 88888.00 2011-11-02 17:42:39.750 306 12709.50 79.75 54924.60 88888.00 2011-11-02 17:42:39.875 306 12709.42 79.72 54924.60 88888.00 2011-11-02 17:42:40.000 306 12709.42 79.70 54924.57 88888.00 2011-11-02 17:42:40.125 306 12709.48 79.78 54924.60 88888.00 2011-11-02 17:42:40.250 306 12709.45 79.75 54924.60 88888.00 2011-11-02 17:42:40.375 306 12709.52 79.72 54924.57 88888.00 2011-11-02 17:42:40.500 306 12709.50 79.75 54924.57 88888.00 2011-11-02 17:42:40.625 306 12709.45 79.80 54924.57 88888.00 2011-11-02 17:42:40.750 306 12709.38 79.78 54924.60 88888.00 2011-11-02 17:42:40.875 306 12709.40 79.78 54924.60 88888.00 2011-11-02 17:42:41.000 306 12709.48 79.75 54924.57 88888.00 2011-11-02 17:42:41.125 306 12709.45 79.78 54924.57 88888.00 2011-11-02 17:42:41.250 306 12709.42 79.80 54924.57 88888.00 2011-11-02 17:42:41.375 306 12709.42 79.80 54924.60 88888.00 2011-11-02 17:42:41.500 306 12709.40 79.78 54924.60 88888.00 2011-11-02 17:42:41.625 306 12709.38 79.78 54924.60 88888.00 2011-11-02 17:42:41.750 306 12709.35 79.80 54924.62 88888.00 2011-11-02 17:42:41.875 306 12709.35 79.80 54924.60 88888.00 2011-11-02 17:42:42.000 306 12709.48 79.78 54924.55 88888.00 2011-11-02 17:42:42.125 306 12709.50 79.78 54924.55 88888.00 2011-11-02 17:42:42.250 306 12709.42 79.80 54924.57 88888.00 2011-11-02 17:42:42.375 306 12709.42 79.80 54924.57 88888.00 2011-11-02 17:42:42.500 306 12709.48 79.80 54924.57 88888.00 2011-11-02 17:42:42.625 306 12709.50 79.80 54924.57 88888.00 2011-11-02 17:42:42.750 306 12709.48 79.80 54924.55 88888.00 2011-11-02 17:42:42.875 306 12709.48 79.80 54924.55 88888.00 2011-11-02 17:42:43.000 306 12709.50 79.80 54924.57 88888.00 2011-11-02 17:42:43.125 306 12709.42 79.75 54924.53 88888.00 2011-11-02 17:42:43.250 306 12709.45 79.75 54924.57 88888.00 2011-11-02 17:42:43.375 306 12709.52 79.80 54924.55 88888.00 2011-11-02 17:42:43.500 306 12709.60 79.83 54924.57 88888.00 2011-11-02 17:42:43.625 306 12709.60 79.85 54924.60 88888.00 2011-11-02 17:42:43.750 306 12709.52 79.85 54924.57 88888.00 2011-11-02 17:42:43.875 306 12709.45 79.85 54924.57 88888.00 2011-11-02 17:42:44.000 306 12709.40 79.83 54924.53 88888.00 2011-11-02 17:42:44.125 306 12709.40 79.83 54924.60 88888.00 2011-11-02 17:42:44.250 306 12709.38 79.80 54924.55 88888.00 2011-11-02 17:42:44.375 306 12709.42 79.83 54924.55 88888.00 2011-11-02 17:42:44.500 306 12709.42 79.88 54924.57 88888.00 2011-11-02 17:42:44.625 306 12709.40 79.83 54924.53 88888.00 2011-11-02 17:42:44.750 306 12709.35 79.83 54924.55 88888.00 2011-11-02 17:42:44.875 306 12709.33 79.85 54924.57 88888.00 2011-11-02 17:42:45.000 306 12709.35 79.85 54924.55 88888.00 2011-11-02 17:42:45.125 306 12709.35 79.83 54924.55 88888.00 2011-11-02 17:42:45.250 306 12709.38 79.83 54924.57 88888.00 2011-11-02 17:42:45.375 306 12709.38 79.85 54924.57 88888.00 2011-11-02 17:42:45.500 306 12709.38 79.88 54924.60 88888.00 2011-11-02 17:42:45.625 306 12709.35 79.85 54924.57 88888.00 2011-11-02 17:42:45.750 306 12709.38 79.85 54924.57 88888.00 2011-11-02 17:42:45.875 306 12709.42 79.90 54924.60 88888.00 2011-11-02 17:42:46.000 306 12709.42 79.85 54924.57 88888.00 2011-11-02 17:42:46.125 306 12709.42 79.85 54924.60 88888.00 2011-11-02 17:42:46.250 306 12709.40 79.80 54924.60 88888.00 2011-11-02 17:42:46.375 306 12709.40 79.85 54924.60 88888.00 2011-11-02 17:42:46.500 306 12709.45 79.85 54924.60 88888.00 2011-11-02 17:42:46.625 306 12709.48 79.85 54924.57 88888.00 2011-11-02 17:42:46.750 306 12709.40 79.88 54924.60 88888.00 2011-11-02 17:42:46.875 306 12709.38 79.88 54924.60 88888.00 2011-11-02 17:42:47.000 306 12709.42 79.88 54924.62 88888.00 2011-11-02 17:42:47.125 306 12709.42 79.90 54924.60 88888.00 2011-11-02 17:42:47.250 306 12709.35 79.88 54924.62 88888.00 2011-11-02 17:42:47.375 306 12709.35 79.88 54924.57 88888.00 2011-11-02 17:42:47.500 306 12709.33 79.85 54924.60 88888.00 2011-11-02 17:42:47.625 306 12709.27 79.85 54924.60 88888.00 2011-11-02 17:42:47.750 306 12709.35 79.90 54924.62 88888.00 2011-11-02 17:42:47.875 306 12709.38 79.88 54924.57 88888.00 2011-11-02 17:42:48.000 306 12709.40 79.83 54924.57 88888.00 2011-11-02 17:42:48.125 306 12709.40 79.83 54924.60 88888.00 2011-11-02 17:42:48.250 306 12709.38 79.83 54924.62 88888.00 2011-11-02 17:42:48.375 306 12709.40 79.85 54924.62 88888.00 2011-11-02 17:42:48.500 306 12709.42 79.88 54924.60 88888.00 2011-11-02 17:42:48.625 306 12709.42 79.88 54924.60 88888.00 2011-11-02 17:42:48.750 306 12709.38 79.85 54924.60 88888.00 2011-11-02 17:42:48.875 306 12709.30 79.83 54924.55 88888.00 2011-11-02 17:42:49.000 306 12709.23 79.85 54924.55 88888.00 2011-11-02 17:42:49.125 306 12709.25 79.83 54924.57 88888.00 2011-11-02 17:42:49.250 306 12709.25 79.80 54924.57 88888.00 2011-11-02 17:42:49.375 306 12709.25 79.85 54924.60 88888.00 2011-11-02 17:42:49.500 306 12709.30 79.88 54924.60 88888.00 2011-11-02 17:42:49.625 306 12709.30 79.88 54924.60 88888.00 2011-11-02 17:42:49.750 306 12709.30 79.85 54924.57 88888.00 2011-11-02 17:42:49.875 306 12709.25 79.85 54924.57 88888.00 2011-11-02 17:42:50.000 306 12709.20 79.83 54924.57 88888.00 2011-11-02 17:42:50.125 306 12709.23 79.85 54924.57 88888.00 2011-11-02 17:42:50.250 306 12709.25 79.80 54924.57 88888.00 2011-11-02 17:42:50.375 306 12709.33 79.83 54924.57 88888.00 2011-11-02 17:42:50.500 306 12709.33 79.85 54924.60 88888.00 2011-11-02 17:42:50.625 306 12709.35 79.85 54924.60 88888.00 2011-11-02 17:42:50.750 306 12709.33 79.85 54924.60 88888.00 2011-11-02 17:42:50.875 306 12709.30 79.85 54924.60 88888.00 2011-11-02 17:42:51.000 306 12709.30 79.88 54924.57 88888.00 2011-11-02 17:42:51.125 306 12709.33 79.85 54924.60 88888.00 2011-11-02 17:42:51.250 306 12709.27 79.83 54924.60 88888.00 2011-11-02 17:42:51.375 306 12709.30 79.85 54924.60 88888.00 2011-11-02 17:42:51.500 306 12709.33 79.90 54924.60 88888.00 2011-11-02 17:42:51.625 306 12709.33 79.85 54924.57 88888.00 2011-11-02 17:42:51.750 306 12709.27 79.80 54924.55 88888.00 2011-11-02 17:42:51.875 306 12709.25 79.85 54924.55 88888.00 2011-11-02 17:42:52.000 306 12709.30 79.85 54924.55 88888.00 2011-11-02 17:42:52.125 306 12709.40 79.80 54924.57 88888.00 2011-11-02 17:42:52.250 306 12709.40 79.83 54924.57 88888.00 2011-11-02 17:42:52.375 306 12709.40 79.85 54924.57 88888.00 2011-11-02 17:42:52.500 306 12709.30 79.85 54924.60 88888.00 2011-11-02 17:42:52.625 306 12709.23 79.83 54924.60 88888.00 2011-11-02 17:42:52.750 306 12709.30 79.85 54924.62 88888.00 2011-11-02 17:42:52.875 306 12709.35 79.85 54924.62 88888.00 2011-11-02 17:42:53.000 306 12709.27 79.85 54924.57 88888.00 2011-11-02 17:42:53.125 306 12709.23 79.83 54924.55 88888.00 2011-11-02 17:42:53.250 306 12709.25 79.78 54924.55 88888.00 2011-11-02 17:42:53.375 306 12709.25 79.80 54924.53 88888.00 2011-11-02 17:42:53.500 306 12709.27 79.83 54924.57 88888.00 2011-11-02 17:42:53.625 306 12709.35 79.83 54924.57 88888.00 2011-11-02 17:42:53.750 306 12709.42 79.80 54924.57 88888.00 2011-11-02 17:42:53.875 306 12709.42 79.78 54924.57 88888.00 2011-11-02 17:42:54.000 306 12709.30 79.80 54924.57 88888.00 2011-11-02 17:42:54.125 306 12709.25 79.83 54924.60 88888.00 2011-11-02 17:42:54.250 306 12709.17 79.78 54924.55 88888.00 2011-11-02 17:42:54.375 306 12709.20 79.75 54924.57 88888.00 2011-11-02 17:42:54.500 306 12709.23 79.70 54924.57 88888.00 2011-11-02 17:42:54.625 306 12709.23 79.75 54924.57 88888.00 2011-11-02 17:42:54.750 306 12709.25 79.72 54924.57 88888.00 2011-11-02 17:42:54.875 306 12709.23 79.70 54924.57 88888.00 2011-11-02 17:42:55.000 306 12709.23 79.70 54924.57 88888.00 2011-11-02 17:42:55.125 306 12709.23 79.72 54924.57 88888.00 2011-11-02 17:42:55.250 306 12709.23 79.70 54924.57 88888.00 2011-11-02 17:42:55.375 306 12709.25 79.70 54924.57 88888.00 2011-11-02 17:42:55.500 306 12709.25 79.72 54924.57 88888.00 2011-11-02 17:42:55.625 306 12709.23 79.70 54924.57 88888.00 2011-11-02 17:42:55.750 306 12709.17 79.67 54924.55 88888.00 2011-11-02 17:42:55.875 306 12709.12 79.65 54924.60 88888.00 2011-11-02 17:42:56.000 306 12709.20 79.67 54924.57 88888.00 2011-11-02 17:42:56.125 306 12709.25 79.70 54924.55 88888.00 2011-11-02 17:42:56.250 306 12709.20 79.65 54924.55 88888.00 2011-11-02 17:42:56.375 306 12709.20 79.65 54924.55 88888.00 2011-11-02 17:42:56.500 306 12709.17 79.70 54924.55 88888.00 2011-11-02 17:42:56.625 306 12709.20 79.70 54924.57 88888.00 2011-11-02 17:42:56.750 306 12709.23 79.67 54924.55 88888.00 2011-11-02 17:42:56.875 306 12709.25 79.67 54924.55 88888.00 2011-11-02 17:42:57.000 306 12709.27 79.67 54924.57 88888.00 2011-11-02 17:42:57.125 306 12709.25 79.65 54924.60 88888.00 2011-11-02 17:42:57.250 306 12709.20 79.62 54924.60 88888.00 2011-11-02 17:42:57.375 306 12709.17 79.65 54924.60 88888.00 2011-11-02 17:42:57.500 306 12709.20 79.65 54924.60 88888.00 2011-11-02 17:42:57.625 306 12709.20 79.67 54924.62 88888.00 2011-11-02 17:42:57.750 306 12709.15 79.72 54924.65 88888.00 2011-11-02 17:42:57.875 306 12709.17 79.67 54924.60 88888.00 2011-11-02 17:42:58.000 306 12709.15 79.65 54924.57 88888.00 2011-11-02 17:42:58.125 306 12709.17 79.65 54924.60 88888.00 2011-11-02 17:42:58.250 306 12709.20 79.58 54924.55 88888.00 2011-11-02 17:42:58.375 306 12709.25 79.58 54924.53 88888.00 2011-11-02 17:42:58.500 306 12709.23 79.60 54924.55 88888.00 2011-11-02 17:42:58.625 306 12709.23 79.62 54924.60 88888.00 2011-11-02 17:42:58.750 306 12709.12 79.60 54924.57 88888.00 2011-11-02 17:42:58.875 306 12709.10 79.58 54924.57 88888.00 2011-11-02 17:42:59.000 306 12709.12 79.60 54924.55 88888.00 2011-11-02 17:42:59.125 306 12709.17 79.60 54924.55 88888.00 2011-11-02 17:42:59.250 306 12709.25 79.60 54924.55 88888.00 2011-11-02 17:42:59.375 306 12709.23 79.60 54924.53 88888.00 2011-11-02 17:42:59.500 306 12709.15 79.55 54924.55 88888.00 2011-11-02 17:42:59.625 306 12709.15 79.58 54924.57 88888.00 2011-11-02 17:42:59.750 306 12709.15 79.58 54924.55 88888.00 2011-11-02 17:42:59.875 306 12709.20 79.55 54924.55 88888.00 2011-11-02 17:43:00.000 306 12709.23 79.55 54924.53 88888.00 2011-11-02 17:43:00.125 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:00.250 306 12709.20 79.58 54924.55 88888.00 2011-11-02 17:43:00.375 306 12709.27 79.62 54924.57 88888.00 2011-11-02 17:43:00.500 306 12709.30 79.60 54924.57 88888.00 2011-11-02 17:43:00.625 306 12709.27 79.58 54924.57 88888.00 2011-11-02 17:43:00.750 306 12709.25 79.58 54924.55 88888.00 2011-11-02 17:43:00.875 306 12709.20 79.55 54924.55 88888.00 2011-11-02 17:43:01.000 306 12709.17 79.53 54924.55 88888.00 2011-11-02 17:43:01.125 306 12709.23 79.58 54924.55 88888.00 2011-11-02 17:43:01.250 306 12709.25 79.58 54924.55 88888.00 2011-11-02 17:43:01.375 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:01.500 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:01.625 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:01.750 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:01.875 306 12709.23 79.53 54924.53 88888.00 2011-11-02 17:43:02.000 306 12709.23 79.55 54924.55 88888.00 2011-11-02 17:43:02.125 306 12709.20 79.58 54924.57 88888.00 2011-11-02 17:43:02.250 306 12709.25 79.53 54924.57 88888.00 2011-11-02 17:43:02.375 306 12709.30 79.50 54924.55 88888.00 2011-11-02 17:43:02.500 306 12709.30 79.53 54924.53 88888.00 2011-11-02 17:43:02.625 306 12709.23 79.53 54924.53 88888.00 2011-11-02 17:43:02.750 306 12709.12 79.55 54924.55 88888.00 2011-11-02 17:43:02.875 306 12709.12 79.55 54924.55 88888.00 2011-11-02 17:43:03.000 306 12709.12 79.53 54924.55 88888.00 2011-11-02 17:43:03.125 306 12709.10 79.58 54924.62 88888.00 2011-11-02 17:43:03.250 306 12709.12 79.58 54924.60 88888.00 2011-11-02 17:43:03.375 306 12709.17 79.55 54924.55 88888.00 2011-11-02 17:43:03.500 306 12709.15 79.55 54924.53 88888.00 2011-11-02 17:43:03.625 306 12709.15 79.55 54924.53 88888.00 2011-11-02 17:43:03.750 306 12709.17 79.55 54924.53 88888.00 2011-11-02 17:43:03.875 306 12709.20 79.58 54924.55 88888.00 2011-11-02 17:43:04.000 306 12709.12 79.55 54924.47 88888.00 2011-11-02 17:43:04.125 306 12709.08 79.55 54924.53 88888.00 2011-11-02 17:43:04.250 306 12709.12 79.50 54924.55 88888.00 2011-11-02 17:43:04.375 306 12709.15 79.55 54924.55 88888.00 2011-11-02 17:43:04.500 306 12709.12 79.55 54924.57 88888.00 2011-11-02 17:43:04.625 306 12709.12 79.58 54924.55 88888.00 2011-11-02 17:43:04.750 306 12709.15 79.55 54924.50 88888.00 2011-11-02 17:43:04.875 306 12709.15 79.55 54924.53 88888.00 2011-11-02 17:43:05.000 306 12709.17 79.55 54924.50 88888.00 2011-11-02 17:43:05.125 306 12709.15 79.55 54924.53 88888.00 2011-11-02 17:43:05.250 306 12709.10 79.53 54924.53 88888.00 2011-11-02 17:43:05.375 306 12709.10 79.55 54924.50 88888.00 2011-11-02 17:43:05.500 306 12709.08 79.53 54924.50 88888.00 2011-11-02 17:43:05.625 306 12709.05 79.53 54924.55 88888.00 2011-11-02 17:43:05.750 306 12709.00 79.55 54924.55 88888.00 2011-11-02 17:43:05.875 306 12709.08 79.58 54924.53 88888.00 2011-11-02 17:43:06.000 306 12709.12 79.55 54924.47 88888.00 2011-11-02 17:43:06.125 306 12709.15 79.50 54924.50 88888.00 2011-11-02 17:43:06.250 306 12709.05 79.53 54924.53 88888.00 2011-11-02 17:43:06.375 306 12709.08 79.55 54924.55 88888.00 2011-11-02 17:43:06.500 306 12709.10 79.50 54924.50 88888.00 2011-11-02 17:43:06.625 306 12709.10 79.50 54924.47 88888.00 2011-11-02 17:43:06.750 306 12709.10 79.50 54924.47 88888.00 2011-11-02 17:43:06.875 306 12709.05 79.53 54924.47 88888.00 2011-11-02 17:43:07.000 306 12709.02 79.55 54924.47 88888.00 2011-11-02 17:43:07.125 306 12709.02 79.55 54924.50 88888.00 2011-11-02 17:43:07.250 306 12709.05 79.53 54924.50 88888.00 2011-11-02 17:43:07.375 306 12709.15 79.55 54924.50 88888.00 2011-11-02 17:43:07.500 306 12709.15 79.58 54924.50 88888.00 2011-11-02 17:43:07.625 306 12709.10 79.58 54924.47 88888.00 2011-11-02 17:43:07.750 306 12709.10 79.55 54924.50 88888.00 2011-11-02 17:43:07.875 306 12709.10 79.58 54924.50 88888.00 2011-11-02 17:43:08.000 306 12709.12 79.60 54924.55 88888.00 2011-11-02 17:43:08.125 306 12709.10 79.60 54924.53 88888.00 2011-11-02 17:43:08.250 306 12709.10 79.53 54924.47 88888.00 2011-11-02 17:43:08.375 306 12709.15 79.53 54924.45 88888.00 2011-11-02 17:43:08.500 306 12709.17 79.55 54924.47 88888.00 2011-11-02 17:43:08.625 306 12709.15 79.55 54924.50 88888.00 2011-11-02 17:43:08.750 306 12709.08 79.58 54924.47 88888.00 2011-11-02 17:43:08.875 306 12709.05 79.55 54924.47 88888.00 2011-11-02 17:43:09.000 306 12709.08 79.55 54924.50 88888.00 2011-11-02 17:43:09.125 306 12709.08 79.58 54924.50 88888.00 2011-11-02 17:43:09.250 306 12709.02 79.55 54924.47 88888.00 2011-11-02 17:43:09.375 306 12709.10 79.55 54924.47 88888.00 2011-11-02 17:43:09.500 306 12709.10 79.58 54924.53 88888.00 2011-11-02 17:43:09.625 306 12709.05 79.58 54924.47 88888.00 2011-11-02 17:43:09.750 306 12709.10 79.60 54924.50 88888.00 2011-11-02 17:43:09.875 306 12709.10 79.58 54924.47 88888.00 2011-11-02 17:43:10.000 306 12709.05 79.58 54924.45 88888.00 2011-11-02 17:43:10.125 306 12709.08 79.62 54924.50 88888.00 2011-11-02 17:43:10.250 306 12709.08 79.62 54924.53 88888.00 2011-11-02 17:43:10.375 306 12709.05 79.62 54924.50 88888.00 2011-11-02 17:43:10.500 306 12709.05 79.58 54924.50 88888.00 2011-11-02 17:43:10.625 306 12709.08 79.60 54924.50 88888.00 2011-11-02 17:43:10.750 306 12709.10 79.62 54924.47 88888.00 2011-11-02 17:43:10.875 306 12709.08 79.62 54924.47 88888.00 2011-11-02 17:43:11.000 306 12709.12 79.60 54924.47 88888.00 2011-11-02 17:43:11.125 306 12709.15 79.58 54924.47 88888.00 2011-11-02 17:43:11.250 306 12709.05 79.58 54924.45 88888.00 2011-11-02 17:43:11.375 306 12708.95 79.60 54924.43 88888.00 2011-11-02 17:43:11.500 306 12709.02 79.65 54924.45 88888.00 2011-11-02 17:43:11.625 306 12709.08 79.70 54924.45 88888.00 2011-11-02 17:43:11.750 306 12709.08 79.70 54924.50 88888.00 2011-11-02 17:43:11.875 306 12709.10 79.70 54924.53 88888.00 2011-11-02 17:43:12.000 306 12709.08 79.65 54924.45 88888.00 2011-11-02 17:43:12.125 306 12709.05 79.65 54924.47 88888.00 2011-11-02 17:43:12.250 306 12709.02 79.65 54924.45 88888.00 2011-11-02 17:43:12.375 306 12709.05 79.65 54924.43 88888.00 2011-11-02 17:43:12.500 306 12709.10 79.67 54924.45 88888.00 2011-11-02 17:43:12.625 306 12709.12 79.67 54924.45 88888.00 2011-11-02 17:43:12.750 306 12709.12 79.67 54924.45 88888.00 2011-11-02 17:43:12.875 306 12709.10 79.67 54924.43 88888.00 2011-11-02 17:43:13.000 306 12709.08 79.65 54924.40 88888.00 2011-11-02 17:43:13.125 306 12709.02 79.62 54924.43 88888.00 2011-11-02 17:43:13.250 306 12708.98 79.67 54924.47 88888.00 2011-11-02 17:43:13.375 306 12708.98 79.65 54924.45 88888.00 2011-11-02 17:43:13.500 306 12709.02 79.65 54924.38 88888.00 2011-11-02 17:43:13.625 306 12709.08 79.67 54924.43 88888.00 2011-11-02 17:43:13.750 306 12709.02 79.70 54924.43 88888.00 2011-11-02 17:43:13.875 306 12709.05 79.70 54924.45 88888.00 2011-11-02 17:43:14.000 306 12709.05 79.67 54924.40 88888.00 2011-11-02 17:43:14.125 306 12709.08 79.67 54924.40 88888.00 2011-11-02 17:43:14.250 306 12709.08 79.72 54924.43 88888.00 2011-11-02 17:43:14.375 306 12709.10 79.70 54924.43 88888.00 2011-11-02 17:43:14.500 306 12709.05 79.65 54924.40 88888.00 2011-11-02 17:43:14.625 306 12709.05 79.65 54924.40 88888.00 2011-11-02 17:43:14.750 306 12709.05 79.67 54924.40 88888.00 2011-11-02 17:43:14.875 306 12709.05 79.70 54924.45 88888.00 2011-11-02 17:43:15.000 306 12709.10 79.72 54924.45 88888.00 2011-11-02 17:43:15.125 306 12709.08 79.72 54924.45 88888.00 2011-11-02 17:43:15.250 306 12709.05 79.70 54924.43 88888.00 2011-11-02 17:43:15.375 306 12709.02 79.72 54924.40 88888.00 2011-11-02 17:43:15.500 306 12709.00 79.75 54924.40 88888.00 2011-11-02 17:43:15.625 306 12709.05 79.72 54924.40 88888.00 2011-11-02 17:43:15.750 306 12709.08 79.75 54924.43 88888.00 2011-11-02 17:43:15.875 306 12709.02 79.80 54924.45 88888.00 2011-11-02 17:43:16.000 306 12709.00 79.75 54924.40 88888.00 2011-11-02 17:43:16.125 306 12709.02 79.72 54924.43 88888.00 2011-11-02 17:43:16.250 306 12709.02 79.72 54924.43 88888.00 2011-11-02 17:43:16.375 306 12709.05 79.75 54924.40 88888.00 2011-11-02 17:43:16.500 306 12709.05 79.75 54924.40 88888.00 2011-11-02 17:43:16.625 306 12709.05 79.78 54924.40 88888.00 2011-11-02 17:43:16.750 306 12709.02 79.75 54924.43 88888.00 2011-11-02 17:43:16.875 306 12709.05 79.78 54924.40 88888.00 2011-11-02 17:43:17.000 306 12709.00 79.83 54924.43 88888.00 2011-11-02 17:43:17.125 306 12708.95 79.85 54924.43 88888.00 2011-11-02 17:43:17.250 306 12708.98 79.85 54924.40 88888.00 2011-11-02 17:43:17.375 306 12709.05 79.83 54924.38 88888.00 2011-11-02 17:43:17.500 306 12709.05 79.88 54924.38 88888.00 2011-11-02 17:43:17.625 306 12709.00 79.85 54924.40 88888.00 2011-11-02 17:43:17.750 306 12708.98 79.80 54924.40 88888.00 2011-11-02 17:43:17.875 306 12709.00 79.83 54924.43 88888.00 2011-11-02 17:43:18.000 306 12709.02 79.83 54924.43 88888.00 2011-11-02 17:43:18.125 306 12709.00 79.83 54924.45 88888.00 2011-11-02 17:43:18.250 306 12708.98 79.83 54924.45 88888.00 2011-11-02 17:43:18.375 306 12709.00 79.85 54924.43 88888.00 2011-11-02 17:43:18.500 306 12709.02 79.83 54924.40 88888.00 2011-11-02 17:43:18.625 306 12709.00 79.80 54924.40 88888.00 2011-11-02 17:43:18.750 306 12709.00 79.85 54924.45 88888.00 2011-11-02 17:43:18.875 306 12708.95 79.88 54924.43 88888.00 2011-11-02 17:43:19.000 306 12708.92 79.88 54924.40 88888.00 2011-11-02 17:43:19.125 306 12709.02 79.90 54924.38 88888.00 2011-11-02 17:43:19.250 306 12709.02 79.85 54924.40 88888.00 2011-11-02 17:43:19.375 306 12709.00 79.85 54924.38 88888.00 2011-11-02 17:43:19.500 306 12709.02 79.85 54924.43 88888.00 2011-11-02 17:43:19.625 306 12709.00 79.90 54924.40 88888.00 2011-11-02 17:43:19.750 306 12709.00 79.88 54924.40 88888.00 2011-11-02 17:43:19.875 306 12709.00 79.90 54924.40 88888.00 2011-11-02 17:43:20.000 306 12709.00 79.88 54924.35 88888.00 2011-11-02 17:43:20.125 306 12708.98 79.90 54924.38 88888.00 2011-11-02 17:43:20.250 306 12708.95 79.88 54924.38 88888.00 2011-11-02 17:43:20.375 306 12708.95 79.88 54924.38 88888.00 2011-11-02 17:43:20.500 306 12709.05 79.88 54924.38 88888.00 2011-11-02 17:43:20.625 306 12709.08 79.90 54924.38 88888.00 2011-11-02 17:43:20.750 306 12708.98 79.95 54924.40 88888.00 2011-11-02 17:43:20.875 306 12708.98 79.92 54924.38 88888.00 2011-11-02 17:43:21.000 306 12708.98 79.90 54924.35 88888.00 2011-11-02 17:43:21.125 306 12709.02 79.92 54924.35 88888.00 2011-11-02 17:43:21.250 306 12709.00 79.88 54924.35 88888.00 2011-11-02 17:43:21.375 306 12708.98 79.88 54924.35 88888.00 2011-11-02 17:43:21.500 306 12708.98 79.90 54924.35 88888.00 2011-11-02 17:43:21.625 306 12709.00 79.90 54924.38 88888.00 2011-11-02 17:43:21.750 306 12708.98 79.95 54924.40 88888.00 2011-11-02 17:43:21.875 306 12709.05 79.97 54924.43 88888.00 2011-11-02 17:43:22.000 306 12709.10 79.97 54924.38 88888.00 2011-11-02 17:43:22.125 306 12709.05 79.95 54924.38 88888.00 2011-11-02 17:43:22.250 306 12708.95 79.90 54924.35 88888.00 2011-11-02 17:43:22.375 306 12708.95 79.92 54924.32 88888.00 2011-11-02 17:43:22.500 306 12709.00 79.97 54924.32 88888.00 2011-11-02 17:43:22.625 306 12709.02 79.97 54924.35 88888.00 2011-11-02 17:43:22.750 306 12708.95 79.95 54924.35 88888.00 2011-11-02 17:43:22.875 306 12708.95 79.92 54924.32 88888.00 2011-11-02 17:43:23.000 306 12708.95 79.95 54924.30 88888.00 2011-11-02 17:43:23.125 306 12709.00 80.00 54924.30 88888.00 2011-11-02 17:43:23.250 306 12709.02 80.00 54924.32 88888.00 2011-11-02 17:43:23.375 306 12709.00 80.00 54924.32 88888.00 2011-11-02 17:43:23.500 306 12709.00 80.00 54924.35 88888.00 2011-11-02 17:43:23.625 306 12709.05 80.03 54924.32 88888.00 2011-11-02 17:43:23.750 306 12709.10 80.05 54924.35 88888.00 2011-11-02 17:43:23.875 306 12709.05 80.00 54924.35 88888.00 2011-11-02 17:43:24.000 306 12709.00 79.97 54924.32 88888.00 2011-11-02 17:43:24.125 306 12709.00 79.97 54924.35 88888.00 2011-11-02 17:43:24.250 306 12708.98 80.00 54924.35 88888.00 2011-11-02 17:43:24.375 306 12708.92 80.03 54924.32 88888.00 2011-11-02 17:43:24.500 306 12708.92 80.00 54924.35 88888.00 2011-11-02 17:43:24.625 306 12708.95 80.00 54924.35 88888.00 2011-11-02 17:43:24.750 306 12708.95 80.03 54924.38 88888.00 2011-11-02 17:43:24.875 306 12708.95 80.03 54924.35 88888.00 2011-11-02 17:43:25.000 306 12708.90 80.00 54924.32 88888.00 2011-11-02 17:43:25.125 306 12708.83 80.00 54924.35 88888.00 2011-11-02 17:43:25.250 306 12708.85 80.00 54924.32 88888.00 2011-11-02 17:43:25.375 306 12708.85 80.00 54924.32 88888.00 2011-11-02 17:43:25.500 306 12708.83 80.03 54924.38 88888.00 2011-11-02 17:43:25.625 306 12708.92 80.05 54924.40 88888.00 2011-11-02 17:43:25.750 306 12708.98 80.03 54924.32 88888.00 2011-11-02 17:43:25.875 306 12708.95 80.05 54924.32 88888.00 2011-11-02 17:43:26.000 306 12708.95 80.05 54924.30 88888.00 2011-11-02 17:43:26.125 306 12708.95 80.03 54924.32 88888.00 2011-11-02 17:43:26.250 306 12708.92 80.03 54924.32 88888.00 2011-11-02 17:43:26.375 306 12708.85 80.03 54924.32 88888.00 2011-11-02 17:43:26.500 306 12708.85 80.03 54924.32 88888.00 2011-11-02 17:43:26.625 306 12708.85 80.05 54924.32 88888.00 2011-11-02 17:43:26.750 306 12708.85 80.08 54924.32 88888.00 2011-11-02 17:43:26.875 306 12708.88 80.08 54924.32 88888.00 2011-11-02 17:43:27.000 306 12708.92 80.05 54924.30 88888.00 2011-11-02 17:43:27.125 306 12709.00 80.08 54924.30 88888.00 2011-11-02 17:43:27.250 306 12709.00 80.10 54924.30 88888.00 2011-11-02 17:43:27.375 306 12708.95 80.10 54924.30 88888.00 2011-11-02 17:43:27.500 306 12708.95 80.12 54924.30 88888.00 2011-11-02 17:43:27.625 306 12708.90 80.10 54924.30 88888.00 2011-11-02 17:43:27.750 306 12708.92 80.10 54924.30 88888.00 2011-11-02 17:43:27.875 306 12708.98 80.10 54924.28 88888.00 2011-11-02 17:43:28.000 306 12708.98 80.12 54924.28 88888.00 2011-11-02 17:43:28.125 306 12708.95 80.12 54924.28 88888.00 2011-11-02 17:43:28.250 306 12708.92 80.15 54924.28 88888.00 2011-11-02 17:43:28.375 306 12708.98 80.15 54924.28 88888.00 2011-11-02 17:43:28.500 306 12709.00 80.12 54924.28 88888.00 2011-11-02 17:43:28.625 306 12709.00 80.15 54924.28 88888.00 2011-11-02 17:43:28.750 306 12709.02 80.15 54924.28 88888.00 2011-11-02 17:43:28.875 306 12709.05 80.12 54924.28 88888.00 2011-11-02 17:43:29.000 306 12709.00 80.15 54924.28 88888.00 2011-11-02 17:43:29.125 306 12708.90 80.12 54924.30 88888.00 2011-11-02 17:43:29.250 306 12708.92 80.15 54924.28 88888.00 2011-11-02 17:43:29.375 306 12709.05 80.17 54924.30 88888.00 2011-11-02 17:43:29.500 306 12709.05 80.12 54924.25 88888.00 2011-11-02 17:43:29.625 306 12709.02 80.15 54924.28 88888.00 2011-11-02 17:43:29.750 306 12709.02 80.17 54924.32 88888.00 2011-11-02 17:43:29.875 306 12708.98 80.17 54924.30 88888.00 2011-11-02 17:43:30.000 306 12709.00 80.17 54924.28 88888.00 2011-11-02 17:43:30.125 306 12709.02 80.15 54924.30 88888.00 2011-11-02 17:43:30.250 306 12708.98 80.15 54924.32 88888.00 2011-11-02 17:43:30.375 306 12709.00 80.17 54924.30 88888.00 2011-11-02 17:43:30.500 306 12708.98 80.17 54924.28 88888.00 2011-11-02 17:43:30.625 306 12708.95 80.17 54924.30 88888.00 2011-11-02 17:43:30.750 306 12709.02 80.20 54924.28 88888.00 2011-11-02 17:43:30.875 306 12709.02 80.20 54924.28 88888.00 2011-11-02 17:43:31.000 306 12709.00 80.17 54924.25 88888.00 2011-11-02 17:43:31.125 306 12709.02 80.15 54924.28 88888.00 2011-11-02 17:43:31.250 306 12709.02 80.17 54924.30 88888.00 2011-11-02 17:43:31.375 306 12708.98 80.15 54924.30 88888.00 2011-11-02 17:43:31.500 306 12708.95 80.15 54924.25 88888.00 2011-11-02 17:43:31.625 306 12708.95 80.17 54924.28 88888.00 2011-11-02 17:43:31.750 306 12708.95 80.22 54924.28 88888.00 2011-11-02 17:43:31.875 306 12708.98 80.20 54924.30 88888.00 2011-11-02 17:43:32.000 306 12709.00 80.20 54924.25 88888.00 2011-11-02 17:43:32.125 306 12708.98 80.17 54924.25 88888.00 2011-11-02 17:43:32.250 306 12709.00 80.15 54924.22 88888.00 2011-11-02 17:43:32.375 306 12708.98 80.17 54924.25 88888.00 2011-11-02 17:43:32.500 306 12708.92 80.20 54924.28 88888.00 2011-11-02 17:43:32.625 306 12708.90 80.20 54924.25 88888.00 2011-11-02 17:43:32.750 306 12708.95 80.17 54924.25 88888.00 2011-11-02 17:43:32.875 306 12708.92 80.22 54924.25 88888.00 2011-11-02 17:43:33.000 306 12708.95 80.25 54924.25 88888.00 2011-11-02 17:43:33.125 306 12708.95 80.28 54924.28 88888.00 2011-11-02 17:43:33.250 306 12708.90 80.20 54924.25 88888.00 2011-11-02 17:43:33.375 306 12708.85 80.20 54924.22 88888.00 2011-11-02 17:43:33.500 306 12708.83 80.22 54924.22 88888.00 2011-11-02 17:43:33.625 306 12708.90 80.22 54924.25 88888.00 2011-11-02 17:43:33.750 306 12708.90 80.20 54924.22 88888.00 2011-11-02 17:43:33.875 306 12708.92 80.20 54924.20 88888.00 2011-11-02 17:43:34.000 306 12708.95 80.25 54924.22 88888.00 2011-11-02 17:43:34.125 306 12709.00 80.30 54924.22 88888.00 2011-11-02 17:43:34.250 306 12709.00 80.25 54924.22 88888.00 2011-11-02 17:43:34.375 306 12709.00 80.25 54924.22 88888.00 2011-11-02 17:43:34.500 306 12708.98 80.25 54924.25 88888.00 2011-11-02 17:43:34.625 306 12708.92 80.30 54924.25 88888.00 2011-11-02 17:43:34.750 306 12708.92 80.30 54924.25 88888.00 2011-11-02 17:43:34.875 306 12708.92 80.28 54924.22 88888.00 2011-11-02 17:43:35.000 306 12708.88 80.25 54924.18 88888.00 2011-11-02 17:43:35.125 306 12708.92 80.25 54924.18 88888.00 2011-11-02 17:43:35.250 306 12708.95 80.22 54924.18 88888.00 2011-11-02 17:43:35.375 306 12708.92 80.22 54924.18 88888.00 2011-11-02 17:43:35.500 306 12708.90 80.25 54924.18 88888.00 2011-11-02 17:43:35.625 306 12708.92 80.28 54924.20 88888.00 2011-11-02 17:43:35.750 306 12708.98 80.35 54924.20 88888.00 2011-11-02 17:43:35.875 306 12708.95 80.33 54924.22 88888.00 2011-11-02 17:43:36.000 306 12708.95 80.30 54924.20 88888.00 2011-11-02 17:43:36.125 306 12708.90 80.28 54924.22 88888.00 2011-11-02 17:43:36.250 306 12708.92 80.30 54924.22 88888.00 2011-11-02 17:43:36.375 306 12708.95 80.33 54924.20 88888.00 2011-11-02 17:43:36.500 306 12708.88 80.35 54924.20 88888.00 2011-11-02 17:43:36.625 306 12708.90 80.30 54924.20 88888.00 2011-11-02 17:43:36.750 306 12708.88 80.30 54924.20 88888.00 2011-11-02 17:43:36.875 306 12708.88 80.30 54924.22 88888.00 2011-11-02 17:43:37.000 306 12708.90 80.30 54924.20 88888.00 2011-11-02 17:43:37.125 306 12708.90 80.33 54924.22 88888.00 2011-11-02 17:43:37.250 306 12708.88 80.33 54924.22 88888.00 2011-11-02 17:43:37.375 306 12708.85 80.33 54924.20 88888.00 2011-11-02 17:43:37.500 306 12708.83 80.35 54924.22 88888.00 2011-11-02 17:43:37.625 306 12708.83 80.38 54924.22 88888.00 2011-11-02 17:43:37.750 306 12708.85 80.38 54924.20 88888.00 2011-11-02 17:43:37.875 306 12708.90 80.35 54924.18 88888.00 2011-11-02 17:43:38.000 306 12708.92 80.38 54924.18 88888.00 2011-11-02 17:43:38.125 306 12708.90 80.35 54924.18 88888.00 2011-11-02 17:43:38.250 306 12708.83 80.33 54924.18 88888.00 2011-11-02 17:43:38.375 306 12708.85 80.38 54924.18 88888.00 2011-11-02 17:43:38.500 306 12708.88 80.38 54924.22 88888.00 2011-11-02 17:43:38.625 306 12708.85 80.40 54924.18 88888.00 2011-11-02 17:43:38.750 306 12708.85 80.40 54924.20 88888.00 2011-11-02 17:43:38.875 306 12708.85 80.38 54924.22 88888.00 2011-11-02 17:43:39.000 306 12708.88 80.40 54924.20 88888.00 2011-11-02 17:43:39.125 306 12708.85 80.45 54924.22 88888.00 2011-11-02 17:43:39.250 306 12708.85 80.45 54924.22 88888.00 2011-11-02 17:43:39.375 306 12708.90 80.47 54924.25 88888.00 2011-11-02 17:43:39.500 306 12708.83 80.42 54924.22 88888.00 2011-11-02 17:43:39.625 306 12708.80 80.40 54924.20 88888.00 2011-11-02 17:43:39.750 306 12708.85 80.40 54924.18 88888.00 2011-11-02 17:43:39.875 306 12708.88 80.38 54924.18 88888.00 2011-11-02 17:43:40.000 306 12708.92 80.40 54924.18 88888.00 2011-11-02 17:43:40.125 306 12708.95 80.45 54924.18 88888.00 2011-11-02 17:43:40.250 306 12708.90 80.42 54924.15 88888.00 2011-11-02 17:43:40.375 306 12708.90 80.42 54924.18 88888.00 2011-11-02 17:43:40.500 306 12708.92 80.45 54924.18 88888.00 2011-11-02 17:43:40.625 306 12708.92 80.40 54924.20 88888.00 2011-11-02 17:43:40.750 306 12708.95 80.45 54924.20 88888.00 2011-11-02 17:43:40.875 306 12708.90 80.42 54924.18 88888.00 2011-11-02 17:43:41.000 306 12708.95 80.42 54924.15 88888.00 2011-11-02 17:43:41.125 306 12708.98 80.47 54924.18 88888.00 2011-11-02 17:43:41.250 306 12708.98 80.47 54924.15 88888.00 2011-11-02 17:43:41.375 306 12708.98 80.47 54924.15 88888.00 2011-11-02 17:43:41.500 306 12708.95 80.50 54924.15 88888.00 2011-11-02 17:43:41.625 306 12708.90 80.45 54924.18 88888.00 2011-11-02 17:43:41.750 306 12708.90 80.45 54924.18 88888.00 2011-11-02 17:43:41.875 306 12708.95 80.47 54924.18 88888.00 2011-11-02 17:43:42.000 306 12708.95 80.50 54924.18 88888.00 2011-11-02 17:43:42.125 306 12708.95 80.50 54924.18 88888.00 2011-11-02 17:43:42.250 306 12708.92 80.50 54924.20 88888.00 2011-11-02 17:43:42.375 306 12708.92 80.50 54924.15 88888.00 2011-11-02 17:43:42.500 306 12708.95 80.50 54924.18 88888.00 2011-11-02 17:43:42.625 306 12708.95 80.53 54924.15 88888.00 2011-11-02 17:43:42.750 306 12708.92 80.55 54924.15 88888.00 2011-11-02 17:43:42.875 306 12708.90 80.58 54924.18 88888.00 2011-11-02 17:43:43.000 306 12708.92 80.55 54924.15 88888.00 2011-11-02 17:43:43.125 306 12708.95 80.55 54924.18 88888.00 2011-11-02 17:43:43.250 306 12708.88 80.47 54924.18 88888.00 2011-11-02 17:43:43.375 306 12708.90 80.47 54924.18 88888.00 2011-11-02 17:43:43.500 306 12708.95 80.55 54924.20 88888.00 2011-11-02 17:43:43.625 306 12709.00 80.55 54924.15 88888.00 2011-11-02 17:43:43.750 306 12708.98 80.53 54924.15 88888.00 2011-11-02 17:43:43.875 306 12708.98 80.50 54924.18 88888.00 2011-11-02 17:43:44.000 306 12708.92 80.55 54924.18 88888.00 2011-11-02 17:43:44.125 306 12708.85 80.58 54924.18 88888.00 2011-11-02 17:43:44.250 306 12708.88 80.58 54924.18 88888.00 2011-11-02 17:43:44.375 306 12708.88 80.60 54924.18 88888.00 2011-11-02 17:43:44.500 306 12708.88 80.60 54924.18 88888.00 2011-11-02 17:43:44.625 306 12708.85 80.60 54924.15 88888.00 2011-11-02 17:43:44.750 306 12708.77 80.60 54924.15 88888.00 2011-11-02 17:43:44.875 306 12708.75 80.58 54924.18 88888.00 2011-11-02 17:43:45.000 306 12708.77 80.60 54924.18 88888.00 2011-11-02 17:43:45.125 306 12708.80 80.60 54924.18 88888.00 2011-11-02 17:43:45.250 306 12708.88 80.65 54924.20 88888.00 2011-11-02 17:43:45.375 306 12708.88 80.65 54924.22 88888.00 2011-11-02 17:43:45.500 306 12708.88 80.65 54924.20 88888.00 2011-11-02 17:43:45.625 306 12708.85 80.58 54924.15 88888.00 2011-11-02 17:43:45.750 306 12708.83 80.60 54924.15 88888.00 2011-11-02 17:43:45.875 306 12708.75 80.62 54924.15 88888.00 2011-11-02 17:43:46.000 306 12708.80 80.62 54924.12 88888.00 2011-11-02 17:43:46.125 306 12708.88 80.65 54924.15 88888.00 2011-11-02 17:43:46.250 306 12708.90 80.62 54924.15 88888.00 2011-11-02 17:43:46.375 306 12708.85 80.70 54924.18 88888.00 2011-11-02 17:43:46.500 306 12708.80 80.65 54924.18 88888.00 2011-11-02 17:43:46.625 306 12708.77 80.65 54924.18 88888.00 2011-11-02 17:43:46.750 306 12708.77 80.67 54924.18 88888.00 2011-11-02 17:43:46.875 306 12708.80 80.70 54924.18 88888.00 2011-11-02 17:43:47.000 306 12708.77 80.67 54924.12 88888.00 2011-11-02 17:43:47.125 306 12708.73 80.70 54924.18 88888.00 2011-11-02 17:43:47.250 306 12708.73 80.70 54924.15 88888.00 2011-11-02 17:43:47.375 306 12708.75 80.70 54924.18 88888.00 2011-11-02 17:43:47.500 306 12708.80 80.67 54924.15 88888.00 2011-11-02 17:43:47.625 306 12708.75 80.70 54924.12 88888.00 2011-11-02 17:43:47.750 306 12708.73 80.70 54924.12 88888.00 2011-11-02 17:43:47.875 306 12708.77 80.72 54924.15 88888.00 2011-11-02 17:43:48.000 306 12708.77 80.75 54924.15 88888.00 2011-11-02 17:43:48.125 306 12708.80 80.72 54924.12 88888.00 2011-11-02 17:43:48.250 306 12708.80 80.72 54924.12 88888.00 2011-11-02 17:43:48.375 306 12708.80 80.75 54924.12 88888.00 2011-11-02 17:43:48.500 306 12708.80 80.72 54924.12 88888.00 2011-11-02 17:43:48.625 306 12708.80 80.78 54924.18 88888.00 2011-11-02 17:43:48.750 306 12708.77 80.80 54924.18 88888.00 2011-11-02 17:43:48.875 306 12708.75 80.78 54924.20 88888.00 2011-11-02 17:43:49.000 306 12708.73 80.75 54924.18 88888.00 2011-11-02 17:43:49.125 306 12708.75 80.78 54924.15 88888.00 2011-11-02 17:43:49.250 306 12708.77 80.80 54924.18 88888.00 2011-11-02 17:43:49.375 306 12708.75 80.78 54924.18 88888.00 2011-11-02 17:43:49.500 306 12708.73 80.78 54924.18 88888.00 2011-11-02 17:43:49.625 306 12708.75 80.80 54924.15 88888.00 2011-11-02 17:43:49.750 306 12708.77 80.80 54924.15 88888.00 2011-11-02 17:43:49.875 306 12708.80 80.83 54924.18 88888.00 2011-11-02 17:43:50.000 306 12708.80 80.83 54924.18 88888.00 2011-11-02 17:43:50.125 306 12708.77 80.83 54924.18 88888.00 2011-11-02 17:43:50.250 306 12708.73 80.78 54924.12 88888.00 2011-11-02 17:43:50.375 306 12708.77 80.80 54924.15 88888.00 2011-11-02 17:43:50.500 306 12708.77 80.83 54924.15 88888.00 2011-11-02 17:43:50.625 306 12708.75 80.80 54924.12 88888.00 2011-11-02 17:43:50.750 306 12708.73 80.78 54924.12 88888.00 2011-11-02 17:43:50.875 306 12708.73 80.78 54924.12 88888.00 2011-11-02 17:43:51.000 306 12708.75 80.83 54924.12 88888.00 2011-11-02 17:43:51.125 306 12708.77 80.83 54924.15 88888.00 2011-11-02 17:43:51.250 306 12708.70 80.83 54924.18 88888.00 2011-11-02 17:43:51.375 306 12708.75 80.83 54924.15 88888.00 2011-11-02 17:43:51.500 306 12708.77 80.88 54924.18 88888.00 2011-11-02 17:43:51.625 306 12708.70 80.83 54924.12 88888.00 2011-11-02 17:43:51.750 306 12708.65 80.83 54924.10 88888.00 2011-11-02 17:43:51.875 306 12708.65 80.85 54924.12 88888.00 2011-11-02 17:43:52.000 306 12708.70 80.83 54924.12 88888.00 2011-11-02 17:43:52.125 306 12708.73 80.85 54924.15 88888.00 2011-11-02 17:43:52.250 306 12708.73 80.88 54924.15 88888.00 2011-11-02 17:43:52.375 306 12708.75 80.90 54924.15 88888.00 2011-11-02 17:43:52.500 306 12708.70 80.90 54924.15 88888.00 2011-11-02 17:43:52.625 306 12708.70 80.90 54924.15 88888.00 2011-11-02 17:43:52.750 306 12708.67 80.88 54924.12 88888.00 2011-11-02 17:43:52.875 306 12708.67 80.88 54924.15 88888.00 2011-11-02 17:43:53.000 306 12708.67 80.88 54924.12 88888.00 2011-11-02 17:43:53.125 306 12708.65 80.90 54924.15 88888.00 2011-11-02 17:43:53.250 306 12708.67 80.88 54924.15 88888.00 2011-11-02 17:43:53.375 306 12708.65 80.88 54924.12 88888.00 2011-11-02 17:43:53.500 306 12708.65 80.85 54924.12 88888.00 2011-11-02 17:43:53.625 306 12708.67 80.88 54924.12 88888.00 2011-11-02 17:43:53.750 306 12708.67 80.88 54924.12 88888.00 2011-11-02 17:43:53.875 306 12708.73 80.88 54924.10 88888.00 2011-11-02 17:43:54.000 306 12708.75 80.88 54924.12 88888.00 2011-11-02 17:43:54.125 306 12708.77 80.92 54924.12 88888.00 2011-11-02 17:43:54.250 306 12708.73 80.92 54924.15 88888.00 2011-11-02 17:43:54.375 306 12708.70 80.95 54924.15 88888.00 2011-11-02 17:43:54.500 306 12708.73 80.92 54924.15 88888.00 2011-11-02 17:43:54.625 306 12708.70 80.88 54924.12 88888.00 2011-11-02 17:43:54.750 306 12708.60 80.88 54924.10 88888.00 2011-11-02 17:43:54.875 306 12708.60 80.90 54924.12 88888.00 2011-11-02 17:43:55.000 306 12708.62 80.92 54924.15 88888.00 2011-11-02 17:43:55.125 306 12708.60 80.95 54924.15 88888.00 2011-11-02 17:43:55.250 306 12708.60 80.90 54924.10 88888.00 2011-11-02 17:43:55.375 306 12708.62 80.92 54924.10 88888.00 2011-11-02 17:43:55.500 306 12708.65 80.95 54924.12 88888.00 2011-11-02 17:43:55.625 306 12708.70 80.95 54924.15 88888.00 2011-11-02 17:43:55.750 306 12708.70 80.95 54924.12 88888.00 2011-11-02 17:43:55.875 306 12708.65 80.95 54924.12 88888.00 2011-11-02 17:43:56.000 306 12708.65 80.95 54924.15 88888.00 2011-11-02 17:43:56.125 306 12708.67 80.95 54924.18 88888.00 2011-11-02 17:43:56.250 306 12708.70 80.95 54924.18 88888.00 2011-11-02 17:43:56.375 306 12708.70 81.00 54924.15 88888.00 2011-11-02 17:43:56.500 306 12708.65 81.00 54924.18 88888.00 2011-11-02 17:43:56.625 306 12708.67 80.97 54924.15 88888.00 2011-11-02 17:43:56.750 306 12708.65 81.00 54924.18 88888.00 2011-11-02 17:43:56.875 306 12708.67 81.00 54924.15 88888.00 2011-11-02 17:43:57.000 306 12708.65 80.97 54924.12 88888.00 2011-11-02 17:43:57.125 306 12708.67 80.95 54924.12 88888.00 2011-11-02 17:43:57.250 306 12708.67 80.97 54924.12 88888.00 2011-11-02 17:43:57.375 306 12708.62 81.00 54924.15 88888.00 2011-11-02 17:43:57.500 306 12708.60 81.05 54924.15 88888.00 2011-11-02 17:43:57.625 306 12708.62 81.03 54924.12 88888.00 2011-11-02 17:43:57.750 306 12708.65 81.03 54924.12 88888.00 2011-11-02 17:43:57.875 306 12708.62 81.05 54924.18 88888.00 2011-11-02 17:43:58.000 306 12708.60 81.03 54924.15 88888.00 2011-11-02 17:43:58.125 306 12708.58 81.03 54924.15 88888.00 2011-11-02 17:43:58.250 306 12708.52 81.05 54924.18 88888.00 2011-11-02 17:43:58.375 306 12708.52 81.05 54924.15 88888.00 2011-11-02 17:43:58.500 306 12708.55 81.03 54924.12 88888.00 2011-11-02 17:43:58.625 306 12708.62 81.03 54924.12 88888.00 2011-11-02 17:43:58.750 306 12708.60 81.03 54924.12 88888.00 2011-11-02 17:43:58.875 306 12708.58 81.00 54924.10 88888.00 2011-11-02 17:43:59.000 306 12708.52 81.08 54924.10 88888.00 2011-11-02 17:43:59.125 306 12708.58 81.05 54924.10 88888.00 2011-11-02 17:43:59.250 306 12708.55 80.97 54924.10 88888.00 2011-11-02 17:43:59.375 306 12708.58 80.97 54924.10 88888.00 2011-11-02 17:43:59.500 306 12708.62 81.05 54924.10 88888.00 2011-11-02 17:43:59.625 306 12708.65 81.10 54924.10 88888.00 2011-11-02 17:43:59.750 306 12708.62 81.10 54924.10 88888.00 2011-11-02 17:43:59.875 306 12708.62 81.08 54924.10 88888.00 2011-11-02 17:44:00.000 306 12708.67 81.03 54924.07 88888.00 2011-11-02 17:44:00.125 306 12708.70 81.03 54924.07 88888.00 2011-11-02 17:44:00.250 306 12708.77 81.03 54924.12 88888.00 2011-11-02 17:44:00.375 306 12708.80 81.05 54924.10 88888.00 2011-11-02 17:44:00.500 306 12708.70 81.03 54924.12 88888.00 2011-11-02 17:44:00.625 306 12708.70 81.00 54924.07 88888.00 2011-11-02 17:44:00.750 306 12708.77 81.08 54924.10 88888.00 2011-11-02 17:44:00.875 306 12708.83 81.05 54924.10 88888.00 2011-11-02 17:44:01.000 306 12708.83 81.05 54924.10 88888.00 2011-11-02 17:44:01.125 306 12708.77 81.05 54924.10 88888.00 2011-11-02 17:44:01.250 306 12708.75 81.03 54924.07 88888.00 2011-11-02 17:44:01.375 306 12708.75 81.03 54924.05 88888.00 2011-11-02 17:44:01.500 306 12708.75 81.03 54924.07 88888.00 2011-11-02 17:44:01.625 306 12708.75 81.08 54924.10 88888.00 2011-11-02 17:44:01.750 306 12708.75 81.03 54924.10 88888.00 2011-11-02 17:44:01.875 306 12708.70 81.03 54924.10 88888.00 2011-11-02 17:44:02.000 306 12708.73 81.08 54924.12 88888.00 2011-11-02 17:44:02.125 306 12708.70 81.10 54924.18 88888.00 2011-11-02 17:44:02.250 306 12708.75 81.10 54924.18 88888.00 2011-11-02 17:44:02.375 306 12708.73 81.10 54924.12 88888.00 2011-11-02 17:44:02.500 306 12708.73 81.10 54924.15 88888.00 2011-11-02 17:44:02.625 306 12708.73 81.10 54924.15 88888.00 2011-11-02 17:44:02.750 306 12708.75 81.10 54924.12 88888.00 2011-11-02 17:44:02.875 306 12708.77 81.10 54924.12 88888.00 2011-11-02 17:44:03.000 306 12708.75 81.10 54924.15 88888.00 2011-11-02 17:44:03.125 306 12708.73 81.12 54924.12 88888.00 2011-11-02 17:44:03.250 306 12708.75 81.12 54924.12 88888.00 2011-11-02 17:44:03.375 306 12708.75 81.10 54924.10 88888.00 2011-11-02 17:44:03.500 306 12708.75 81.12 54924.07 88888.00 2011-11-02 17:44:03.625 306 12708.75 81.12 54924.10 88888.00 2011-11-02 17:44:03.750 306 12708.73 81.12 54924.07 88888.00 2011-11-02 17:44:03.875 306 12708.75 81.10 54924.10 88888.00 2011-11-02 17:44:04.000 306 12708.80 81.12 54924.10 88888.00 2011-11-02 17:44:04.125 306 12708.83 81.15 54924.10 88888.00 2011-11-02 17:44:04.250 306 12708.75 81.08 54924.07 88888.00 2011-11-02 17:44:04.375 306 12708.73 81.10 54924.07 88888.00 2011-11-02 17:44:04.500 306 12708.73 81.12 54924.05 88888.00 2011-11-02 17:44:04.625 306 12708.70 81.10 54924.05 88888.00 2011-11-02 17:44:04.750 306 12708.70 81.12 54924.07 88888.00 2011-11-02 17:44:04.875 306 12708.73 81.15 54924.10 88888.00 2011-11-02 17:44:05.000 306 12708.70 81.15 54924.07 88888.00 2011-11-02 17:44:05.125 306 12708.73 81.12 54924.07 88888.00 2011-11-02 17:44:05.250 306 12708.70 81.12 54924.10 88888.00 2011-11-02 17:44:05.375 306 12708.73 81.15 54924.07 88888.00 2011-11-02 17:44:05.500 306 12708.75 81.12 54924.07 88888.00 2011-11-02 17:44:05.625 306 12708.77 81.10 54924.07 88888.00 2011-11-02 17:44:05.750 306 12708.80 81.15 54924.10 88888.00 2011-11-02 17:44:05.875 306 12708.83 81.15 54924.10 88888.00 2011-11-02 17:44:06.000 306 12708.80 81.15 54924.07 88888.00 2011-11-02 17:44:06.125 306 12708.75 81.12 54924.10 88888.00 2011-11-02 17:44:06.250 306 12708.73 81.12 54924.10 88888.00 2011-11-02 17:44:06.375 306 12708.75 81.12 54924.10 88888.00 2011-11-02 17:44:06.500 306 12708.73 81.10 54924.05 88888.00 2011-11-02 17:44:06.625 306 12708.73 81.10 54924.03 88888.00 2011-11-02 17:44:06.750 306 12708.77 81.12 54924.05 88888.00 2011-11-02 17:44:06.875 306 12708.77 81.17 54924.05 88888.00 2011-11-02 17:44:07.000 306 12708.70 81.17 54924.10 88888.00 2011-11-02 17:44:07.125 306 12708.67 81.17 54924.12 88888.00 2011-11-02 17:44:07.250 306 12708.60 81.12 54924.10 88888.00 2011-11-02 17:44:07.375 306 12708.62 81.17 54924.10 88888.00 2011-11-02 17:44:07.500 306 12708.58 81.17 54924.07 88888.00 2011-11-02 17:44:07.625 306 12708.62 81.17 54924.05 88888.00 2011-11-02 17:44:07.750 306 12708.60 81.17 54924.05 88888.00 2011-11-02 17:44:07.875 306 12708.60 81.15 54924.07 88888.00 2011-11-02 17:44:08.000 306 12708.60 81.12 54924.05 88888.00 2011-11-02 17:44:08.125 306 12708.62 81.15 54924.07 88888.00 2011-11-02 17:44:08.250 306 12708.65 81.20 54924.07 88888.00 2011-11-02 17:44:08.375 306 12708.73 81.17 54924.07 88888.00 2011-11-02 17:44:08.500 306 12708.70 81.15 54924.05 88888.00 2011-11-02 17:44:08.625 306 12708.70 81.12 54924.05 88888.00 2011-11-02 17:44:08.750 306 12708.67 81.15 54924.05 88888.00 2011-11-02 17:44:08.875 306 12708.67 81.15 54924.07 88888.00 2011-11-02 17:44:09.000 306 12708.70 81.17 54924.05 88888.00 2011-11-02 17:44:09.125 306 12708.70 81.17 54924.07 88888.00 2011-11-02 17:44:09.250 306 12708.67 81.17 54924.07 88888.00 2011-11-02 17:44:09.375 306 12708.73 81.20 54924.05 88888.00 2011-11-02 17:44:09.500 306 12708.75 81.20 54924.05 88888.00 2011-11-02 17:44:09.625 306 12708.75 81.22 54924.05 88888.00 2011-11-02 17:44:09.750 306 12708.73 81.20 54924.05 88888.00 2011-11-02 17:44:09.875 306 12708.70 81.22 54924.10 88888.00 2011-11-02 17:44:10.000 306 12708.70 81.20 54924.07 88888.00 2011-11-02 17:44:10.125 306 12708.67 81.17 54924.07 88888.00 2011-11-02 17:44:10.250 306 12708.70 81.15 54924.05 88888.00 2011-11-02 17:44:10.375 306 12708.70 81.17 54924.05 88888.00 2011-11-02 17:44:10.500 306 12708.67 81.17 54924.05 88888.00 2011-11-02 17:44:10.625 306 12708.70 81.17 54924.10 88888.00 2011-11-02 17:44:10.750 306 12708.75 81.17 54924.10 88888.00 2011-11-02 17:44:10.875 306 12708.73 81.17 54924.07 88888.00 2011-11-02 17:44:11.000 306 12708.65 81.15 54924.05 88888.00 2011-11-02 17:44:11.125 306 12708.65 81.15 54924.07 88888.00 2011-11-02 17:44:11.250 306 12708.65 81.15 54924.07 88888.00 2011-11-02 17:44:11.375 306 12708.67 81.15 54924.05 88888.00 2011-11-02 17:44:11.500 306 12708.67 81.17 54924.10 88888.00 2011-11-02 17:44:11.625 306 12708.70 81.20 54924.10 88888.00 2011-11-02 17:44:11.750 306 12708.75 81.20 54924.10 88888.00 2011-11-02 17:44:11.875 306 12708.70 81.20 54924.10 88888.00 2011-11-02 17:44:12.000 306 12708.60 81.15 54924.05 88888.00 2011-11-02 17:44:12.125 306 12708.58 81.15 54924.07 88888.00 2011-11-02 17:44:12.250 306 12708.60 81.12 54924.07 88888.00 2011-11-02 17:44:12.375 306 12708.62 81.15 54924.07 88888.00 2011-11-02 17:44:12.500 306 12708.62 81.15 54924.05 88888.00 2011-11-02 17:44:12.625 306 12708.60 81.12 54924.07 88888.00 2011-11-02 17:44:12.750 306 12708.52 81.12 54924.07 88888.00 2011-11-02 17:44:12.875 306 12708.58 81.17 54924.07 88888.00 2011-11-02 17:44:13.000 306 12708.67 81.15 54924.03 88888.00 2011-11-02 17:44:13.125 306 12708.67 81.12 54924.05 88888.00 2011-11-02 17:44:13.250 306 12708.67 81.12 54924.05 88888.00 2011-11-02 17:44:13.375 306 12708.65 81.15 54924.05 88888.00 2011-11-02 17:44:13.500 306 12708.62 81.12 54924.07 88888.00 2011-11-02 17:44:13.625 306 12708.60 81.12 54924.05 88888.00 2011-11-02 17:44:13.750 306 12708.60 81.15 54924.05 88888.00 2011-11-02 17:44:13.875 306 12708.62 81.17 54924.10 88888.00 2011-11-02 17:44:14.000 306 12708.58 81.17 54924.07 88888.00 2011-11-02 17:44:14.125 306 12708.60 81.17 54924.07 88888.00 2011-11-02 17:44:14.250 306 12708.55 81.15 54924.10 88888.00 2011-11-02 17:44:14.375 306 12708.58 81.10 54924.12 88888.00 2011-11-02 17:44:14.500 306 12708.65 81.10 54924.10 88888.00 2011-11-02 17:44:14.625 306 12708.67 81.12 54924.05 88888.00 2011-11-02 17:44:14.750 306 12708.65 81.15 54924.05 88888.00 2011-11-02 17:44:14.875 306 12708.60 81.12 54924.05 88888.00 2011-11-02 17:44:15.000 306 12708.65 81.10 54924.05 88888.00 2011-11-02 17:44:15.125 306 12708.67 81.10 54924.07 88888.00 2011-11-02 17:44:15.250 306 12708.67 81.10 54924.07 88888.00 2011-11-02 17:44:15.375 306 12708.67 81.12 54924.07 88888.00 2011-11-02 17:44:15.500 306 12708.70 81.15 54924.07 88888.00 2011-11-02 17:44:15.625 306 12708.70 81.15 54924.05 88888.00 2011-11-02 17:44:15.750 306 12708.73 81.15 54924.05 88888.00 2011-11-02 17:44:15.875 306 12708.77 81.12 54924.05 88888.00 2011-11-02 17:44:16.000 306 12708.75 81.12 54924.05 88888.00 2011-11-02 17:44:16.125 306 12708.73 81.10 54924.03 88888.00 2011-11-02 17:44:16.250 306 12708.65 81.08 54924.03 88888.00 2011-11-02 17:44:16.375 306 12708.60 81.10 54924.05 88888.00 2011-11-02 17:44:16.500 306 12708.58 81.12 54924.07 88888.00 2011-11-02 17:44:16.625 306 12708.60 81.10 54924.07 88888.00 2011-11-02 17:44:16.750 306 12708.67 81.10 54924.05 88888.00 2011-11-02 17:44:16.875 306 12708.70 81.10 54924.05 88888.00 2011-11-02 17:44:17.000 306 12708.67 81.12 54924.07 88888.00 2011-11-02 17:44:17.125 306 12708.67 81.10 54924.07 88888.00 2011-11-02 17:44:17.250 306 12708.62 81.08 54924.07 88888.00 2011-11-02 17:44:17.375 306 12708.60 81.08 54924.07 88888.00 2011-11-02 17:44:17.500 306 12708.62 81.08 54924.05 88888.00 2011-11-02 17:44:17.625 306 12708.58 81.05 54924.00 88888.00 2011-11-02 17:44:17.750 306 12708.55 81.03 54924.00 88888.00 2011-11-02 17:44:17.875 306 12708.62 81.05 54924.03 88888.00 2011-11-02 17:44:18.000 306 12708.73 81.05 54924.00 88888.00 2011-11-02 17:44:18.125 306 12708.77 81.15 54924.05 88888.00 2011-11-02 17:44:18.250 306 12708.70 81.15 54924.10 88888.00 2011-11-02 17:44:18.375 306 12708.67 81.12 54924.07 88888.00 2011-11-02 17:44:18.500 306 12708.73 81.12 54924.05 88888.00 2011-11-02 17:44:18.625 306 12708.73 81.12 54924.05 88888.00 2011-11-02 17:44:18.750 306 12708.65 81.10 54924.05 88888.00 2011-11-02 17:44:18.875 306 12708.65 81.08 54924.05 88888.00 2011-11-02 17:44:19.000 306 12708.67 81.08 54924.03 88888.00 2011-11-02 17:44:19.125 306 12708.65 81.05 54924.05 88888.00 2011-11-02 17:44:19.250 306 12708.62 81.08 54924.03 88888.00 2011-11-02 17:44:19.375 306 12708.62 81.12 54924.05 88888.00 2011-11-02 17:44:19.500 306 12708.62 81.12 54924.03 88888.00 2011-11-02 17:44:19.625 306 12708.62 81.08 54924.03 88888.00 2011-11-02 17:44:19.750 306 12708.60 81.05 54924.05 88888.00 2011-11-02 17:44:19.875 306 12708.60 81.10 54924.05 88888.00 2011-11-02 17:44:20.000 306 12708.60 81.12 54924.03 88888.00 2011-11-02 17:44:20.125 306 12708.60 81.12 54924.03 88888.00 2011-11-02 17:44:20.250 306 12708.67 81.08 54924.05 88888.00 2011-11-02 17:44:20.375 306 12708.70 81.10 54924.07 88888.00 2011-11-02 17:44:20.500 306 12708.70 81.08 54924.05 88888.00 2011-11-02 17:44:20.625 306 12708.65 81.05 54924.03 88888.00 2011-11-02 17:44:20.750 306 12708.70 81.10 54924.03 88888.00 2011-11-02 17:44:20.875 306 12708.70 81.12 54924.05 88888.00 2011-11-02 17:44:21.000 306 12708.70 81.10 54924.03 88888.00 2011-11-02 17:44:21.125 306 12708.67 81.08 54924.05 88888.00 2011-11-02 17:44:21.250 306 12708.67 81.08 54924.05 88888.00 2011-11-02 17:44:21.375 306 12708.65 81.10 54924.03 88888.00 2011-11-02 17:44:21.500 306 12708.67 81.10 54924.03 88888.00 2011-11-02 17:44:21.625 306 12708.67 81.05 54924.03 88888.00 2011-11-02 17:44:21.750 306 12708.70 81.10 54924.03 88888.00 2011-11-02 17:44:21.875 306 12708.73 81.10 54924.03 88888.00 2011-11-02 17:44:22.000 306 12708.73 81.12 54924.03 88888.00 2011-11-02 17:44:22.125 306 12708.70 81.08 54924.03 88888.00 2011-11-02 17:44:22.250 306 12708.62 81.03 54924.03 88888.00 2011-11-02 17:44:22.375 306 12708.67 81.08 54924.00 88888.00 2011-11-02 17:44:22.500 306 12708.70 81.03 54924.03 88888.00 2011-11-02 17:44:22.625 306 12708.67 81.00 54924.03 88888.00 2011-11-02 17:44:22.750 306 12708.73 81.00 54924.03 88888.00 2011-11-02 17:44:22.875 306 12708.80 81.03 54924.03 88888.00 2011-11-02 17:44:23.000 306 12708.85 81.05 54924.00 88888.00 2011-11-02 17:44:23.125 306 12708.85 81.08 54924.05 88888.00 2011-11-02 17:44:23.250 306 12708.85 81.03 54924.03 88888.00 2011-11-02 17:44:23.375 306 12708.85 81.03 54924.00 88888.00 2011-11-02 17:44:23.500 306 12708.80 81.05 54924.03 88888.00 2011-11-02 17:44:23.625 306 12708.77 81.05 54924.00 88888.00 2011-11-02 17:44:23.750 306 12708.75 81.03 54924.03 88888.00 2011-11-02 17:44:23.875 306 12708.65 81.00 54924.03 88888.00 2011-11-02 17:44:24.000 306 12708.67 81.03 54924.00 88888.00 2011-11-02 17:44:24.125 306 12708.75 81.05 54924.03 88888.00 2011-11-02 17:44:24.250 306 12708.73 81.03 54924.05 88888.00 2011-11-02 17:44:24.375 306 12708.70 81.03 54924.05 88888.00 2011-11-02 17:44:24.500 306 12708.67 81.03 54924.05 88888.00 2011-11-02 17:44:24.625 306 12708.67 81.03 54924.05 88888.00 2011-11-02 17:44:24.750 306 12708.67 81.05 54924.05 88888.00 2011-11-02 17:44:24.875 306 12708.70 81.05 54924.05 88888.00 2011-11-02 17:44:25.000 306 12708.70 81.00 54924.00 88888.00 2011-11-02 17:44:25.125 306 12708.67 80.97 54924.00 88888.00 2011-11-02 17:44:25.250 306 12708.70 81.03 54924.05 88888.00 2011-11-02 17:44:25.375 306 12708.70 81.03 54924.05 88888.00 2011-11-02 17:44:25.500 306 12708.65 80.97 54924.03 88888.00 2011-11-02 17:44:25.625 306 12708.70 81.00 54924.03 88888.00 2011-11-02 17:44:25.750 306 12708.73 80.97 54924.03 88888.00 2011-11-02 17:44:25.875 306 12708.73 80.97 54924.03 88888.00 2011-11-02 17:44:26.000 306 12708.73 80.97 54924.00 88888.00 2011-11-02 17:44:26.125 306 12708.75 81.00 54924.00 88888.00 2011-11-02 17:44:26.250 306 12708.73 80.95 54924.03 88888.00 2011-11-02 17:44:26.375 306 12708.73 80.95 54924.00 88888.00 2011-11-02 17:44:26.500 306 12708.73 80.95 54924.03 88888.00 2011-11-02 17:44:26.625 306 12708.70 81.00 54924.03 88888.00 2011-11-02 17:44:26.750 306 12708.67 80.97 54924.00 88888.00 2011-11-02 17:44:26.875 306 12708.65 80.97 54924.00 88888.00 2011-11-02 17:44:27.000 306 12708.62 80.95 54924.03 88888.00 2011-11-02 17:44:27.125 306 12708.65 80.97 54924.03 88888.00 2011-11-02 17:44:27.250 306 12708.62 80.95 54924.03 88888.00 2011-11-02 17:44:27.375 306 12708.58 80.92 54923.97 88888.00 2011-11-02 17:44:27.500 306 12708.60 80.92 54924.00 88888.00 2011-11-02 17:44:27.625 306 12708.70 80.95 54924.00 88888.00 2011-11-02 17:44:27.750 306 12708.77 80.95 54924.00 88888.00 2011-11-02 17:44:27.875 306 12708.77 80.95 54924.00 88888.00 2011-11-02 17:44:28.000 306 12708.70 80.95 54924.03 88888.00 2011-11-02 17:44:28.125 306 12708.67 80.97 54924.03 88888.00 2011-11-02 17:44:28.250 306 12708.62 80.95 54924.00 88888.00 2011-11-02 17:44:28.375 306 12708.65 80.95 54924.00 88888.00 2011-11-02 17:44:28.500 306 12708.67 80.97 54924.00 88888.00 2011-11-02 17:44:28.625 306 12708.70 80.97 54923.97 88888.00 2011-11-02 17:44:28.750 306 12708.67 80.95 54924.00 88888.00 2011-11-02 17:44:28.875 306 12708.67 80.95 54923.97 88888.00 2011-11-02 17:44:29.000 306 12708.73 80.92 54923.97 88888.00 2011-11-02 17:44:29.125 306 12708.75 80.97 54924.00 88888.00 2011-11-02 17:44:29.250 306 12708.73 80.95 54924.00 88888.00 2011-11-02 17:44:29.375 306 12708.75 80.95 54924.00 88888.00 2011-11-02 17:44:29.500 306 12708.75 80.95 54923.97 88888.00 2011-11-02 17:44:29.625 306 12708.77 80.95 54924.00 88888.00 2011-11-02 17:44:29.750 306 12708.77 80.95 54924.00 88888.00 2011-11-02 17:44:29.875 306 12708.75 80.95 54924.00 88888.00 2011-11-02 17:44:30.000 306 12708.75 80.92 54923.97 88888.00 2011-11-02 17:44:30.125 306 12708.75 80.90 54924.00 88888.00 2011-11-02 17:44:30.250 306 12708.73 80.90 54924.00 88888.00 2011-11-02 17:44:30.375 306 12708.77 80.88 54923.97 88888.00 2011-11-02 17:44:30.500 306 12708.83 80.88 54923.97 88888.00 2011-11-02 17:44:30.625 306 12708.75 80.90 54924.00 88888.00 2011-11-02 17:44:30.750 306 12708.73 80.90 54924.00 88888.00 2011-11-02 17:44:30.875 306 12708.75 80.88 54923.97 88888.00 2011-11-02 17:44:31.000 306 12708.70 80.85 54923.97 88888.00 2011-11-02 17:44:31.125 306 12708.73 80.90 54924.00 88888.00 2011-11-02 17:44:31.250 306 12708.70 80.88 54924.00 88888.00 2011-11-02 17:44:31.375 306 12708.70 80.88 54924.00 88888.00 2011-11-02 17:44:31.500 306 12708.67 80.90 54923.97 88888.00 2011-11-02 17:44:31.625 306 12708.73 80.90 54923.97 88888.00 2011-11-02 17:44:31.750 306 12708.75 80.90 54924.00 88888.00 2011-11-02 17:44:31.875 306 12708.83 80.88 54924.00 88888.00 2011-11-02 17:44:32.000 306 12708.85 80.85 54923.97 88888.00 2011-11-02 17:44:32.125 306 12708.77 80.85 54924.03 88888.00 2011-11-02 17:44:32.250 306 12708.70 80.85 54923.97 88888.00 2011-11-02 17:44:32.375 306 12708.70 80.83 54923.95 88888.00 2011-11-02 17:44:32.500 306 12708.73 80.83 54923.97 88888.00 2011-11-02 17:44:32.625 306 12708.77 80.85 54923.97 88888.00 2011-11-02 17:44:32.750 306 12708.80 80.85 54923.97 88888.00 2011-11-02 17:44:32.875 306 12708.80 80.85 54924.00 88888.00 2011-11-02 17:44:33.000 306 12708.75 80.88 54924.00 88888.00 2011-11-02 17:44:33.125 306 12708.73 80.85 54923.97 88888.00 2011-11-02 17:44:33.250 306 12708.67 80.83 54923.95 88888.00 2011-11-02 17:44:33.375 306 12708.70 80.85 54923.97 88888.00 2011-11-02 17:44:33.500 306 12708.75 80.88 54924.00 88888.00 2011-11-02 17:44:33.625 306 12708.77 80.88 54924.00 88888.00 2011-11-02 17:44:33.750 306 12708.77 80.85 54923.97 88888.00 2011-11-02 17:44:33.875 306 12708.73 80.83 54923.97 88888.00 2011-11-02 17:44:34.000 306 12708.73 80.83 54923.95 88888.00 2011-11-02 17:44:34.125 306 12708.77 80.85 54923.97 88888.00 2011-11-02 17:44:34.250 306 12708.75 80.83 54923.97 88888.00 2011-11-02 17:44:34.375 306 12708.70 80.83 54923.97 88888.00 2011-11-02 17:44:34.500 306 12708.67 80.80 54923.97 88888.00 2011-11-02 17:44:34.625 306 12708.75 80.80 54923.97 88888.00 2011-11-02 17:44:34.750 306 12708.73 80.83 54923.97 88888.00 2011-11-02 17:44:34.875 306 12708.73 80.83 54923.97 88888.00 2011-11-02 17:44:35.000 306 12708.73 80.83 54923.97 88888.00 2011-11-02 17:44:35.125 306 12708.73 80.80 54923.97 88888.00 2011-11-02 17:44:35.250 306 12708.73 80.80 54923.97 88888.00 2011-11-02 17:44:35.375 306 12708.75 80.83 54923.95 88888.00 2011-11-02 17:44:35.500 306 12708.80 80.80 54923.95 88888.00 2011-11-02 17:44:35.625 306 12708.80 80.80 54923.97 88888.00 2011-11-02 17:44:35.750 306 12708.85 80.83 54924.00 88888.00 2011-11-02 17:44:35.875 306 12708.83 80.83 54923.97 88888.00 2011-11-02 17:44:36.000 306 12708.80 80.78 54923.97 88888.00 2011-11-02 17:44:36.125 306 12708.80 80.80 54923.97 88888.00 2011-11-02 17:44:36.250 306 12708.75 80.78 54923.97 88888.00 2011-11-02 17:44:36.375 306 12708.80 80.80 54923.95 88888.00 2011-11-02 17:44:36.500 306 12708.83 80.83 54923.97 88888.00 2011-11-02 17:44:36.625 306 12708.85 80.78 54923.97 88888.00 2011-11-02 17:44:36.750 306 12708.85 80.78 54923.97 88888.00 2011-11-02 17:44:36.875 306 12708.83 80.75 54923.95 88888.00 2011-11-02 17:44:37.000 306 12708.83 80.78 54923.95 88888.00 2011-11-02 17:44:37.125 306 12708.83 80.78 54923.97 88888.00 2011-11-02 17:44:37.250 306 12708.80 80.78 54923.95 88888.00 2011-11-02 17:44:37.375 306 12708.85 80.78 54923.95 88888.00 2011-11-02 17:44:37.500 306 12708.80 80.83 54923.95 88888.00 2011-11-02 17:44:37.625 306 12708.77 80.80 54923.97 88888.00 2011-11-02 17:44:37.750 306 12708.83 80.78 54923.95 88888.00 2011-11-02 17:44:37.875 306 12708.90 80.78 54923.95 88888.00 2011-11-02 17:44:38.000 306 12708.85 80.75 54923.95 88888.00 2011-11-02 17:44:38.125 306 12708.80 80.78 54923.95 88888.00 2011-11-02 17:44:38.250 306 12708.77 80.75 54923.97 88888.00 2011-11-02 17:44:38.375 306 12708.83 80.80 54923.95 88888.00 2011-11-02 17:44:38.500 306 12708.80 80.78 54923.93 88888.00 2011-11-02 17:44:38.625 306 12708.88 80.78 54923.95 88888.00 2011-11-02 17:44:38.750 306 12708.90 80.80 54923.95 88888.00 2011-11-02 17:44:38.875 306 12708.88 80.80 54923.95 88888.00 2011-11-02 17:44:39.000 306 12708.90 80.78 54923.95 88888.00 2011-11-02 17:44:39.125 306 12708.88 80.78 54923.95 88888.00 2011-11-02 17:44:39.250 306 12708.85 80.78 54923.93 88888.00 2011-11-02 17:44:39.375 306 12708.85 80.78 54923.95 88888.00 2011-11-02 17:44:39.500 306 12708.88 80.80 54923.97 88888.00 2011-11-02 17:44:39.625 306 12708.88 80.75 54923.97 88888.00 2011-11-02 17:44:39.750 306 12708.85 80.78 54923.95 88888.00 2011-11-02 17:44:39.875 306 12708.83 80.75 54923.90 88888.00 2011-11-02 17:44:40.000 306 12708.88 80.78 54923.90 88888.00 2011-11-02 17:44:40.125 306 12708.92 80.78 54923.93 88888.00 2011-11-02 17:44:40.250 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:40.375 306 12708.98 80.80 54923.95 88888.00 2011-11-02 17:44:40.500 306 12708.90 80.80 54923.97 88888.00 2011-11-02 17:44:40.625 306 12708.88 80.75 54923.95 88888.00 2011-11-02 17:44:40.750 306 12708.88 80.75 54923.95 88888.00 2011-11-02 17:44:40.875 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:41.000 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:41.125 306 12708.92 80.78 54923.93 88888.00 2011-11-02 17:44:41.250 306 12708.90 80.78 54923.97 88888.00 2011-11-02 17:44:41.375 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:41.500 306 12708.92 80.72 54923.95 88888.00 2011-11-02 17:44:41.625 306 12708.90 80.75 54923.95 88888.00 2011-11-02 17:44:41.750 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:44:41.875 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:44:42.000 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:42.125 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:42.250 306 12708.90 80.72 54923.95 88888.00 2011-11-02 17:44:42.375 306 12708.98 80.78 54923.97 88888.00 2011-11-02 17:44:42.500 306 12708.98 80.80 54923.95 88888.00 2011-11-02 17:44:42.625 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:44:42.750 306 12708.92 80.78 54923.93 88888.00 2011-11-02 17:44:42.875 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:44:43.000 306 12708.88 80.75 54923.95 88888.00 2011-11-02 17:44:43.125 306 12708.88 80.75 54923.95 88888.00 2011-11-02 17:44:43.250 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:43.375 306 12709.00 80.78 54923.95 88888.00 2011-11-02 17:44:43.500 306 12709.00 80.75 54923.95 88888.00 2011-11-02 17:44:43.625 306 12709.00 80.72 54923.93 88888.00 2011-11-02 17:44:43.750 306 12709.00 80.75 54923.93 88888.00 2011-11-02 17:44:43.875 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:44.000 306 12708.88 80.78 54923.93 88888.00 2011-11-02 17:44:44.125 306 12708.88 80.78 54923.93 88888.00 2011-11-02 17:44:44.250 306 12708.90 80.72 54923.93 88888.00 2011-11-02 17:44:44.375 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:44:44.500 306 12708.95 80.75 54923.97 88888.00 2011-11-02 17:44:44.625 306 12708.98 80.78 54923.97 88888.00 2011-11-02 17:44:44.750 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:44:44.875 306 12708.98 80.72 54923.97 88888.00 2011-11-02 17:44:45.000 306 12708.98 80.72 54923.93 88888.00 2011-11-02 17:44:45.125 306 12708.98 80.72 54923.95 88888.00 2011-11-02 17:44:45.250 306 12708.98 80.72 54923.95 88888.00 2011-11-02 17:44:45.375 306 12708.95 80.70 54923.95 88888.00 2011-11-02 17:44:45.500 306 12708.88 80.70 54923.93 88888.00 2011-11-02 17:44:45.625 306 12708.88 80.72 54923.93 88888.00 2011-11-02 17:44:45.750 306 12708.92 80.72 54923.93 88888.00 2011-11-02 17:44:45.875 306 12708.92 80.75 54923.93 88888.00 2011-11-02 17:44:46.000 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:46.125 306 12708.95 80.80 54923.93 88888.00 2011-11-02 17:44:46.250 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:46.375 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:46.500 306 12708.95 80.83 54923.93 88888.00 2011-11-02 17:44:46.625 306 12708.98 80.83 54923.95 88888.00 2011-11-02 17:44:46.750 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:46.875 306 12708.92 80.80 54923.95 88888.00 2011-11-02 17:44:47.000 306 12708.95 80.80 54923.97 88888.00 2011-11-02 17:44:47.125 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:47.250 306 12708.98 80.78 54923.93 88888.00 2011-11-02 17:44:47.375 306 12708.98 80.75 54923.90 88888.00 2011-11-02 17:44:47.500 306 12709.02 80.78 54923.90 88888.00 2011-11-02 17:44:47.625 306 12708.98 80.78 54923.90 88888.00 2011-11-02 17:44:47.750 306 12708.98 80.78 54923.93 88888.00 2011-11-02 17:44:47.875 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:48.000 306 12708.92 80.80 54923.95 88888.00 2011-11-02 17:44:48.125 306 12708.90 80.78 54923.95 88888.00 2011-11-02 17:44:48.250 306 12708.90 80.78 54923.93 88888.00 2011-11-02 17:44:48.375 306 12708.92 80.78 54923.90 88888.00 2011-11-02 17:44:48.500 306 12708.92 80.75 54923.93 88888.00 2011-11-02 17:44:48.625 306 12708.88 80.80 54923.93 88888.00 2011-11-02 17:44:48.750 306 12708.85 80.80 54923.93 88888.00 2011-11-02 17:44:48.875 306 12708.85 80.80 54923.95 88888.00 2011-11-02 17:44:49.000 306 12708.85 80.80 54923.95 88888.00 2011-11-02 17:44:49.125 306 12708.90 80.80 54923.97 88888.00 2011-11-02 17:44:49.250 306 12708.90 80.83 54924.00 88888.00 2011-11-02 17:44:49.375 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:49.500 306 12708.98 80.78 54923.95 88888.00 2011-11-02 17:44:49.625 306 12708.95 80.75 54923.93 88888.00 2011-11-02 17:44:49.750 306 12708.90 80.78 54923.93 88888.00 2011-11-02 17:44:49.875 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:50.000 306 12708.98 80.75 54923.90 88888.00 2011-11-02 17:44:50.125 306 12709.02 80.80 54923.95 88888.00 2011-11-02 17:44:50.250 306 12708.95 80.83 54923.97 88888.00 2011-11-02 17:44:50.375 306 12708.95 80.80 54923.93 88888.00 2011-11-02 17:44:50.500 306 12709.00 80.80 54923.95 88888.00 2011-11-02 17:44:50.625 306 12709.02 80.80 54923.95 88888.00 2011-11-02 17:44:50.750 306 12708.98 80.78 54923.93 88888.00 2011-11-02 17:44:50.875 306 12708.98 80.80 54923.95 88888.00 2011-11-02 17:44:51.000 306 12708.95 80.80 54923.93 88888.00 2011-11-02 17:44:51.125 306 12708.95 80.80 54923.93 88888.00 2011-11-02 17:44:51.250 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:44:51.375 306 12708.95 80.78 54923.90 88888.00 2011-11-02 17:44:51.500 306 12708.98 80.78 54923.90 88888.00 2011-11-02 17:44:51.625 306 12708.98 80.78 54923.90 88888.00 2011-11-02 17:44:51.750 306 12709.00 80.80 54923.93 88888.00 2011-11-02 17:44:51.875 306 12708.98 80.78 54923.90 88888.00 2011-11-02 17:44:52.000 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:52.125 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:52.250 306 12708.92 80.78 54923.93 88888.00 2011-11-02 17:44:52.375 306 12708.98 80.80 54923.90 88888.00 2011-11-02 17:44:52.500 306 12708.95 80.83 54923.93 88888.00 2011-11-02 17:44:52.625 306 12708.92 80.80 54923.90 88888.00 2011-11-02 17:44:52.750 306 12708.92 80.80 54923.90 88888.00 2011-11-02 17:44:52.875 306 12708.98 80.80 54923.93 88888.00 2011-11-02 17:44:53.000 306 12708.92 80.80 54923.93 88888.00 2011-11-02 17:44:53.125 306 12708.88 80.80 54923.95 88888.00 2011-11-02 17:44:53.250 306 12708.83 80.83 54923.95 88888.00 2011-11-02 17:44:53.375 306 12708.83 80.85 54923.95 88888.00 2011-11-02 17:44:53.500 306 12708.85 80.83 54923.97 88888.00 2011-11-02 17:44:53.625 306 12708.83 80.80 54923.95 88888.00 2011-11-02 17:44:53.750 306 12708.83 80.85 54923.95 88888.00 2011-11-02 17:44:53.875 306 12708.83 80.83 54923.97 88888.00 2011-11-02 17:44:54.000 306 12708.88 80.80 54923.95 88888.00 2011-11-02 17:44:54.125 306 12708.92 80.83 54923.95 88888.00 2011-11-02 17:44:54.250 306 12708.95 80.80 54923.97 88888.00 2011-11-02 17:44:54.375 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:54.500 306 12709.00 80.78 54923.90 88888.00 2011-11-02 17:44:54.625 306 12708.92 80.78 54923.93 88888.00 2011-11-02 17:44:54.750 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:54.875 306 12708.98 80.80 54923.95 88888.00 2011-11-02 17:44:55.000 306 12708.98 80.80 54923.93 88888.00 2011-11-02 17:44:55.125 306 12708.95 80.78 54923.93 88888.00 2011-11-02 17:44:55.250 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:55.375 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:55.500 306 12708.95 80.78 54923.97 88888.00 2011-11-02 17:44:55.625 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:55.750 306 12708.92 80.83 54923.97 88888.00 2011-11-02 17:44:55.875 306 12708.85 80.80 54923.97 88888.00 2011-11-02 17:44:56.000 306 12708.85 80.78 54923.97 88888.00 2011-11-02 17:44:56.125 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:56.250 306 12708.90 80.80 54923.97 88888.00 2011-11-02 17:44:56.375 306 12708.88 80.80 54923.97 88888.00 2011-11-02 17:44:56.500 306 12708.88 80.78 54923.95 88888.00 2011-11-02 17:44:56.625 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:56.750 306 12708.90 80.75 54923.93 88888.00 2011-11-02 17:44:56.875 306 12708.90 80.78 54923.93 88888.00 2011-11-02 17:44:57.000 306 12708.95 80.80 54923.95 88888.00 2011-11-02 17:44:57.125 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:57.250 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:57.375 306 12708.98 80.78 54924.00 88888.00 2011-11-02 17:44:57.500 306 12708.95 80.80 54924.00 88888.00 2011-11-02 17:44:57.625 306 12709.00 80.80 54923.95 88888.00 2011-11-02 17:44:57.750 306 12709.00 80.80 54923.95 88888.00 2011-11-02 17:44:57.875 306 12709.00 80.80 54923.97 88888.00 2011-11-02 17:44:58.000 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:44:58.125 306 12708.98 80.83 54923.95 88888.00 2011-11-02 17:44:58.250 306 12708.90 80.80 54923.95 88888.00 2011-11-02 17:44:58.375 306 12708.88 80.78 54923.93 88888.00 2011-11-02 17:44:58.500 306 12708.90 80.75 54923.95 88888.00 2011-11-02 17:44:58.625 306 12709.00 80.78 54923.95 88888.00 2011-11-02 17:44:58.750 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:58.875 306 12708.92 80.78 54923.95 88888.00 2011-11-02 17:44:59.000 306 12708.90 80.78 54923.93 88888.00 2011-11-02 17:44:59.125 306 12708.95 80.83 54923.95 88888.00 2011-11-02 17:44:59.250 306 12709.00 80.80 54923.95 88888.00 2011-11-02 17:44:59.375 306 12708.98 80.80 54923.97 88888.00 2011-11-02 17:44:59.500 306 12708.92 80.78 54923.97 88888.00 2011-11-02 17:44:59.625 306 12708.92 80.78 54923.97 88888.00 2011-11-02 17:44:59.750 306 12708.98 80.78 54923.95 88888.00 2011-11-02 17:44:59.875 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:00.000 306 12708.95 80.78 54923.97 88888.00 2011-11-02 17:45:00.125 306 12708.95 80.78 54923.97 88888.00 2011-11-02 17:45:00.250 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:00.375 306 12709.00 80.80 54923.97 88888.00 2011-11-02 17:45:00.500 306 12709.02 80.78 54923.95 88888.00 2011-11-02 17:45:00.625 306 12708.98 80.78 54923.95 88888.00 2011-11-02 17:45:00.750 306 12709.02 80.80 54923.97 88888.00 2011-11-02 17:45:00.875 306 12709.00 80.78 54923.95 88888.00 2011-11-02 17:45:01.000 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:45:01.125 306 12708.92 80.75 54923.95 88888.00 2011-11-02 17:45:01.250 306 12708.90 80.72 54923.93 88888.00 2011-11-02 17:45:01.375 306 12709.00 80.72 54923.93 88888.00 2011-11-02 17:45:01.500 306 12708.98 80.75 54923.93 88888.00 2011-11-02 17:45:01.625 306 12708.95 80.72 54923.93 88888.00 2011-11-02 17:45:01.750 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:01.875 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:02.000 306 12708.98 80.75 54923.93 88888.00 2011-11-02 17:45:02.125 306 12708.95 80.75 54923.93 88888.00 2011-11-02 17:45:02.250 306 12708.98 80.75 54923.93 88888.00 2011-11-02 17:45:02.375 306 12708.98 80.75 54923.90 88888.00 2011-11-02 17:45:02.500 306 12708.92 80.72 54923.90 88888.00 2011-11-02 17:45:02.625 306 12708.95 80.75 54923.90 88888.00 2011-11-02 17:45:02.750 306 12708.95 80.75 54923.90 88888.00 2011-11-02 17:45:02.875 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:03.000 306 12708.98 80.78 54923.95 88888.00 2011-11-02 17:45:03.125 306 12708.95 80.78 54923.95 88888.00 2011-11-02 17:45:03.250 306 12708.92 80.75 54923.97 88888.00 2011-11-02 17:45:03.375 306 12708.90 80.75 54923.95 88888.00 2011-11-02 17:45:03.500 306 12708.90 80.78 54923.93 88888.00 2011-11-02 17:45:03.625 306 12708.88 80.75 54923.90 88888.00 2011-11-02 17:45:03.750 306 12708.85 80.75 54923.90 88888.00 2011-11-02 17:45:03.875 306 12708.85 80.72 54923.93 88888.00 2011-11-02 17:45:04.000 306 12708.88 80.72 54923.93 88888.00 2011-11-02 17:45:04.125 306 12708.88 80.75 54923.93 88888.00 2011-11-02 17:45:04.250 306 12708.83 80.70 54923.90 88888.00 2011-11-02 17:45:04.375 306 12708.85 80.70 54923.90 88888.00 2011-11-02 17:45:04.500 306 12708.85 80.72 54923.93 88888.00 2011-11-02 17:45:04.625 306 12708.85 80.70 54923.95 88888.00 2011-11-02 17:45:04.750 306 12708.83 80.70 54923.95 88888.00 2011-11-02 17:45:04.875 306 12708.77 80.70 54923.95 88888.00 2011-11-02 17:45:05.000 306 12708.80 80.72 54923.93 88888.00 2011-11-02 17:45:05.125 306 12708.83 80.70 54923.93 88888.00 2011-11-02 17:45:05.250 306 12708.83 80.70 54923.95 88888.00 2011-11-02 17:45:05.375 306 12708.88 80.75 54923.95 88888.00 2011-11-02 17:45:05.500 306 12708.90 80.75 54923.95 88888.00 2011-11-02 17:45:05.625 306 12708.90 80.70 54923.95 88888.00 2011-11-02 17:45:05.750 306 12708.95 80.70 54923.97 88888.00 2011-11-02 17:45:05.875 306 12708.95 80.72 54923.93 88888.00 2011-11-02 17:45:06.000 306 12708.98 80.75 54923.95 88888.00 2011-11-02 17:45:06.125 306 12708.95 80.72 54923.95 88888.00 2011-11-02 17:45:06.250 306 12708.95 80.70 54923.97 88888.00 2011-11-02 17:45:06.375 306 12708.98 80.70 54923.95 88888.00 2011-11-02 17:45:06.500 306 12708.92 80.70 54923.95 88888.00 2011-11-02 17:45:06.625 306 12708.83 80.72 54923.97 88888.00 2011-11-02 17:45:06.750 306 12708.80 80.70 54923.95 88888.00 2011-11-02 17:45:06.875 306 12708.88 80.70 54923.95 88888.00 2011-11-02 17:45:07.000 306 12708.98 80.72 54923.95 88888.00 2011-11-02 17:45:07.125 306 12708.95 80.75 54923.95 88888.00 2011-11-02 17:45:07.250 306 12708.88 80.75 54923.97 88888.00 2011-11-02 17:45:07.375 306 12708.83 80.75 54923.97 88888.00 2011-11-02 17:45:07.500 306 12708.83 80.72 54923.95 88888.00 2011-11-02 17:45:07.625 306 12708.85 80.72 54923.95 88888.00 2011-11-02 17:45:07.750 306 12708.83 80.70 54923.97 88888.00 2011-11-02 17:45:07.875 306 12708.85 80.70 54923.95 88888.00 2011-11-02 17:45:08.000 306 12708.90 80.72 54923.95 88888.00 2011-11-02 17:45:08.125 306 12708.88 80.72 54923.95 88888.00 2011-11-02 17:45:08.250 306 12708.83 80.70 54923.95 88888.00 2011-11-02 17:45:08.375 306 12708.83 80.65 54923.93 88888.00 2011-11-02 17:45:08.500 306 12708.85 80.60 54923.93 88888.00 2011-11-02 17:45:08.625 306 12708.88 80.65 54923.97 88888.00 2011-11-02 17:45:08.750 306 12708.88 80.67 54923.97 88888.00 2011-11-02 17:45:08.875 306 12708.83 80.62 54923.95 88888.00 2011-11-02 17:45:09.000 306 12708.77 80.65 54923.93 88888.00 2011-11-02 17:45:09.125 306 12708.83 80.65 54923.95 88888.00 2011-11-02 17:45:09.250 306 12708.88 80.65 54923.95 88888.00 2011-11-02 17:45:09.375 306 12708.95 80.70 54923.93 88888.00 2011-11-02 17:45:09.500 306 12708.98 80.72 54923.95 88888.00 2011-11-02 17:45:09.625 306 12708.95 80.70 54923.97 88888.00 2011-11-02 17:45:09.750 306 12708.85 80.67 54923.95 88888.00 2011-11-02 17:45:09.875 306 12708.80 80.65 54923.97 88888.00 2011-11-02 17:45:10.000 306 12708.83 80.67 54923.95 88888.00 2011-11-02 17:45:10.125 306 12708.85 80.67 54923.93 88888.00 2011-11-02 17:45:10.250 306 12708.83 80.60 54923.95 88888.00 2011-11-02 17:45:10.375 306 12708.83 80.62 54923.97 88888.00 2011-11-02 17:45:10.500 306 12708.83 80.65 54923.97 88888.00 2011-11-02 17:45:10.625 306 12708.90 80.65 54923.97 88888.00 2011-11-02 17:45:10.750 306 12708.95 80.67 54924.00 88888.00 2011-11-02 17:45:10.875 306 12708.90 80.67 54924.00 88888.00 2011-11-02 17:45:11.000 306 12708.85 80.62 54923.97 88888.00 2011-11-02 17:45:11.125 306 12708.90 80.62 54923.95 88888.00 2011-11-02 17:45:11.250 306 12708.92 80.62 54923.93 88888.00 2011-11-02 17:45:11.375 306 12708.88 80.58 54923.93 88888.00 2011-11-02 17:45:11.500 306 12708.85 80.58 54923.93 88888.00 2011-11-02 17:45:11.625 306 12708.83 80.58 54923.93 88888.00 2011-11-02 17:45:11.750 306 12708.83 80.60 54923.95 88888.00 2011-11-02 17:45:11.875 306 12708.83 80.62 54923.95 88888.00 2011-11-02 17:45:12.000 306 12708.88 80.60 54923.90 88888.00 2011-11-02 17:45:12.125 306 12708.88 80.58 54923.93 88888.00 2011-11-02 17:45:12.250 306 12708.83 80.58 54923.95 88888.00 2011-11-02 17:45:12.375 306 12708.83 80.62 54923.95 88888.00 2011-11-02 17:45:12.500 306 12708.83 80.58 54923.95 88888.00 2011-11-02 17:45:12.625 306 12708.83 80.58 54923.95 88888.00 2011-11-02 17:45:12.750 306 12708.83 80.60 54923.93 88888.00 2011-11-02 17:45:12.875 306 12708.83 80.58 54923.97 88888.00 2011-11-02 17:45:13.000 306 12708.83 80.58 54923.95 88888.00 2011-11-02 17:45:13.125 306 12708.90 80.60 54923.95 88888.00 2011-11-02 17:45:13.250 306 12708.90 80.60 54923.95 88888.00 2011-11-02 17:45:13.375 306 12708.88 80.55 54923.93 88888.00 2011-11-02 17:45:13.500 306 12708.83 80.53 54923.95 88888.00 2011-11-02 17:45:13.625 306 12708.80 80.55 54923.93 88888.00 2011-11-02 17:45:13.750 306 12708.77 80.58 54923.95 88888.00 2011-11-02 17:45:13.875 306 12708.80 80.58 54923.95 88888.00 2011-11-02 17:45:14.000 306 12708.85 80.58 54923.95 88888.00 2011-11-02 17:45:14.125 306 12708.85 80.55 54923.97 88888.00 2011-11-02 17:45:14.250 306 12708.85 80.55 54923.97 88888.00 2011-11-02 17:45:14.375 306 12708.85 80.58 54923.97 88888.00 2011-11-02 17:45:14.500 306 12708.85 80.60 54924.00 88888.00 2011-11-02 17:45:14.625 306 12708.88 80.58 54923.97 88888.00 2011-11-02 17:45:14.750 306 12708.90 80.58 54923.97 88888.00 2011-11-02 17:45:14.875 306 12708.88 80.60 54923.97 88888.00 2011-11-02 17:45:15.000 306 12708.85 80.58 54923.97 88888.00 2011-11-02 17:45:15.125 306 12708.85 80.60 54923.97 88888.00 2011-11-02 17:45:15.250 306 12708.85 80.58 54923.97 88888.00 2011-11-02 17:45:15.375 306 12708.88 80.62 54923.97 88888.00 2011-11-02 17:45:15.500 306 12708.83 80.60 54923.97 88888.00 2011-11-02 17:45:15.625 306 12708.80 80.58 54924.00 88888.00 2011-11-02 17:45:15.750 306 12708.85 80.60 54923.97 88888.00 2011-11-02 17:45:15.875 306 12708.88 80.58 54923.95 88888.00 2011-11-02 17:45:16.000 306 12708.88 80.58 54923.97 88888.00 2011-11-02 17:45:16.125 306 12708.85 80.60 54923.97 88888.00 2011-11-02 17:45:16.250 306 12708.85 80.60 54924.00 88888.00 2011-11-02 17:45:16.375 306 12708.92 80.58 54923.97 88888.00 2011-11-02 17:45:16.500 306 12708.90 80.55 54923.95 88888.00 2011-11-02 17:45:16.625 306 12708.88 80.55 54923.93 88888.00 2011-11-02 17:45:16.750 306 12708.88 80.55 54923.95 88888.00 2011-11-02 17:45:16.875 306 12708.88 80.58 54923.95 88888.00 2011-11-02 17:45:17.000 306 12708.88 80.58 54923.95 88888.00 2011-11-02 17:45:17.125 306 12708.90 80.55 54923.95 88888.00 2011-11-02 17:45:17.250 306 12708.88 80.55 54923.95 88888.00 2011-11-02 17:45:17.375 306 12708.88 80.58 54923.95 88888.00 2011-11-02 17:45:17.500 306 12708.88 80.60 54923.97 88888.00 2011-11-02 17:45:17.625 306 12708.90 80.58 54923.95 88888.00 2011-11-02 17:45:17.750 306 12708.90 80.55 54923.95 88888.00 2011-11-02 17:45:17.875 306 12708.88 80.55 54923.95 88888.00 2011-11-02 17:45:18.000 306 12708.88 80.55 54923.93 88888.00 2011-11-02 17:45:18.125 306 12708.90 80.58 54923.95 88888.00 2011-11-02 17:45:18.250 306 12708.88 80.58 54923.95 88888.00 2011-11-02 17:45:18.375 306 12708.90 80.60 54923.95 88888.00 2011-11-02 17:45:18.500 306 12708.88 80.55 54923.95 88888.00 2011-11-02 17:45:18.625 306 12708.85 80.53 54923.95 88888.00 2011-11-02 17:45:18.750 306 12708.88 80.55 54923.95 88888.00 2011-11-02 17:45:18.875 306 12708.88 80.53 54923.95 88888.00 2011-11-02 17:45:19.000 306 12708.90 80.55 54923.93 88888.00 2011-11-02 17:45:19.125 306 12709.02 80.62 54923.95 88888.00 2011-11-02 17:45:19.250 306 12709.00 80.60 54923.95 88888.00 2011-11-02 17:45:19.375 306 12708.92 80.58 54923.93 88888.00 2011-11-02 17:45:19.500 306 12708.83 80.55 54923.93 88888.00 2011-11-02 17:45:19.625 306 12708.90 80.58 54923.95 88888.00 2011-11-02 17:45:19.750 306 12708.95 80.58 54923.93 88888.00 2011-11-02 17:45:19.875 306 12708.92 80.55 54923.93 88888.00 2011-11-02 17:45:20.000 306 12708.88 80.55 54923.93 88888.00 2011-11-02 17:45:20.125 306 12708.92 80.58 54923.93 88888.00 2011-11-02 17:45:20.250 306 12708.90 80.58 54923.95 88888.00 2011-11-02 17:45:20.375 306 12708.92 80.58 54923.93 88888.00 2011-11-02 17:45:20.500 306 12708.95 80.60 54923.93 88888.00 2011-11-02 17:45:20.625 306 12709.00 80.62 54923.93 88888.00 2011-11-02 17:45:20.750 306 12709.05 80.62 54923.93 88888.00 2011-11-02 17:45:20.875 306 12709.08 80.60 54923.93 88888.00 2011-11-02 17:45:21.000 306 12709.12 80.62 54923.93 88888.00 2011-11-02 17:45:21.125 306 12709.12 80.65 54923.95 88888.00 2011-11-02 17:45:21.250 306 12709.05 80.62 54923.93 88888.00 2011-11-02 17:45:21.375 306 12709.05 80.60 54923.93 88888.00 2011-11-02 17:45:21.500 306 12709.02 80.58 54923.93 88888.00 2011-11-02 17:45:21.625 306 12709.02 80.62 54923.90 88888.00 2011-11-02 17:45:21.750 306 12709.02 80.62 54923.90 88888.00 2011-11-02 17:45:21.875 306 12709.08 80.65 54923.93 88888.00 2011-11-02 17:45:22.000 306 12709.05 80.62 54923.90 88888.00 2011-11-02 17:45:22.125 306 12709.05 80.60 54923.90 88888.00 2011-11-02 17:45:22.250 306 12708.98 80.58 54923.90 88888.00 2011-11-02 17:45:22.375 306 12708.98 80.65 54923.93 88888.00 2011-11-02 17:45:22.500 306 12708.98 80.65 54923.93 88888.00 2011-11-02 17:45:22.625 306 12709.00 80.62 54923.93 88888.00 2011-11-02 17:45:22.750 306 12709.05 80.62 54923.90 88888.00 2011-11-02 17:45:22.875 306 12709.02 80.67 54923.93 88888.00 2011-11-02 17:45:23.000 306 12709.00 80.67 54923.90 88888.00 2011-11-02 17:45:23.125 306 12709.02 80.65 54923.90 88888.00 2011-11-02 17:45:23.250 306 12709.02 80.67 54923.90 88888.00 2011-11-02 17:45:23.375 306 12709.02 80.67 54923.90 88888.00 2011-11-02 17:45:23.500 306 12709.00 80.67 54923.90 88888.00 2011-11-02 17:45:23.625 306 12708.98 80.62 54923.88 88888.00 2011-11-02 17:45:23.750 306 12709.00 80.62 54923.90 88888.00 2011-11-02 17:45:23.875 306 12709.05 80.65 54923.93 88888.00 2011-11-02 17:45:24.000 306 12709.08 80.70 54923.90 88888.00 2011-11-02 17:45:24.125 306 12709.05 80.67 54923.93 88888.00 2011-11-02 17:45:24.250 306 12709.05 80.65 54923.90 88888.00 2011-11-02 17:45:24.375 306 12709.10 80.65 54923.85 88888.00 2011-11-02 17:45:24.500 306 12709.05 80.62 54923.88 88888.00 2011-11-02 17:45:24.625 306 12709.05 80.67 54923.90 88888.00 2011-11-02 17:45:24.750 306 12709.05 80.65 54923.90 88888.00 2011-11-02 17:45:24.875 306 12709.02 80.65 54923.90 88888.00 2011-11-02 17:45:25.000 306 12709.02 80.65 54923.90 88888.00 2011-11-02 17:45:25.125 306 12709.08 80.67 54923.93 88888.00 2011-11-02 17:45:25.250 306 12708.98 80.70 54923.90 88888.00 2011-11-02 17:45:25.375 306 12709.02 80.72 54923.90 88888.00 2011-11-02 17:45:25.500 306 12709.05 80.70 54923.90 88888.00 2011-11-02 17:45:25.625 306 12709.10 80.67 54923.88 88888.00 2011-11-02 17:45:25.750 306 12709.10 80.67 54923.88 88888.00 2011-11-02 17:45:25.875 306 12709.08 80.72 54923.90 88888.00 2011-11-02 17:45:26.000 306 12709.02 80.72 54923.93 88888.00 2011-11-02 17:45:26.125 306 12709.10 80.70 54923.90 88888.00 2011-11-02 17:45:26.250 306 12709.10 80.72 54923.90 88888.00 2011-11-02 17:45:26.375 306 12709.10 80.75 54923.88 88888.00 2011-11-02 17:45:26.500 306 12709.10 80.72 54923.90 88888.00 2011-11-02 17:45:26.625 306 12709.12 80.72 54923.88 88888.00 2011-11-02 17:45:26.750 306 12709.15 80.70 54923.88 88888.00 2011-11-02 17:45:26.875 306 12709.08 80.67 54923.88 88888.00 2011-11-02 17:45:27.000 306 12709.05 80.67 54923.88 88888.00 2011-11-02 17:45:27.125 306 12709.08 80.72 54923.93 88888.00 2011-11-02 17:45:27.250 306 12709.08 80.70 54923.93 88888.00 2011-11-02 17:45:27.375 306 12709.10 80.67 54923.90 88888.00 2011-11-02 17:45:27.500 306 12709.12 80.67 54923.88 88888.00 2011-11-02 17:45:27.625 306 12709.15 80.72 54923.90 88888.00 2011-11-02 17:45:27.750 306 12709.15 80.75 54923.90 88888.00 2011-11-02 17:45:27.875 306 12709.15 80.72 54923.90 88888.00 2011-11-02 17:45:28.000 306 12709.17 80.72 54923.90 88888.00 2011-11-02 17:45:28.125 306 12709.17 80.78 54923.90 88888.00 2011-11-02 17:45:28.250 306 12709.17 80.78 54923.90 88888.00 2011-11-02 17:45:28.375 306 12709.15 80.78 54923.90 88888.00 2011-11-02 17:45:28.500 306 12709.15 80.78 54923.88 88888.00 2011-11-02 17:45:28.625 306 12709.12 80.80 54923.90 88888.00 2011-11-02 17:45:28.750 306 12709.15 80.80 54923.90 88888.00 2011-11-02 17:45:28.875 306 12709.12 80.78 54923.90 88888.00 2011-11-02 17:45:29.000 306 12709.10 80.78 54923.88 88888.00 2011-11-02 17:45:29.125 306 12709.08 80.78 54923.88 88888.00 2011-11-02 17:45:29.250 306 12709.02 80.78 54923.85 88888.00 2011-11-02 17:45:29.375 306 12709.05 80.80 54923.88 88888.00 2011-11-02 17:45:29.500 306 12709.08 80.85 54923.88 88888.00 2011-11-02 17:45:29.625 306 12709.08 80.85 54923.88 88888.00 2011-11-02 17:45:29.750 306 12709.08 80.83 54923.88 88888.00 2011-11-02 17:45:29.875 306 12709.02 80.85 54923.88 88888.00 2011-11-02 17:45:30.000 306 12709.02 80.88 54923.90 88888.00 2011-11-02 17:45:30.125 306 12709.05 80.90 54923.90 88888.00 2011-11-02 17:45:30.250 306 12709.05 80.90 54923.93 88888.00 2011-11-02 17:45:30.375 306 12709.02 80.92 54923.90 88888.00 2011-11-02 17:45:30.500 306 12709.00 80.92 54923.90 88888.00 2011-11-02 17:45:30.625 306 12709.08 80.92 54923.88 88888.00 2011-11-02 17:45:30.750 306 12709.10 80.92 54923.90 88888.00 2011-11-02 17:45:30.875 306 12709.08 80.92 54923.90 88888.00 2011-11-02 17:45:31.000 306 12709.12 80.95 54923.90 88888.00 2011-11-02 17:45:31.125 306 12709.10 80.95 54923.90 88888.00 2011-11-02 17:45:31.250 306 12709.02 80.95 54923.90 88888.00 2011-11-02 17:45:31.375 306 12709.02 80.95 54923.88 88888.00 2011-11-02 17:45:31.500 306 12709.00 80.95 54923.85 88888.00 2011-11-02 17:45:31.625 306 12709.08 80.97 54923.90 88888.00 2011-11-02 17:45:31.750 306 12709.10 81.05 54923.90 88888.00 2011-11-02 17:45:31.875 306 12709.12 81.00 54923.88 88888.00 2011-11-02 17:45:32.000 306 12709.08 81.03 54923.88 88888.00 2011-11-02 17:45:32.125 306 12709.02 81.00 54923.88 88888.00 2011-11-02 17:45:32.250 306 12709.00 81.00 54923.88 88888.00 2011-11-02 17:45:32.375 306 12709.05 81.00 54923.88 88888.00 2011-11-02 17:45:32.500 306 12709.05 81.00 54923.88 88888.00 2011-11-02 17:45:32.625 306 12708.98 81.03 54923.85 88888.00 2011-11-02 17:45:32.750 306 12708.98 81.05 54923.85 88888.00 2011-11-02 17:45:32.875 306 12709.00 81.05 54923.88 88888.00 2011-11-02 17:45:33.000 306 12709.05 81.08 54923.88 88888.00 2011-11-02 17:45:33.125 306 12709.12 81.05 54923.88 88888.00 2011-11-02 17:45:33.250 306 12709.02 81.05 54923.88 88888.00 2011-11-02 17:45:33.375 306 12708.98 81.05 54923.90 88888.00 2011-11-02 17:45:33.500 306 12709.00 81.05 54923.88 88888.00 2011-11-02 17:45:33.625 306 12708.98 81.05 54923.85 88888.00 2011-11-02 17:45:33.750 306 12708.88 81.08 54923.85 88888.00 2011-11-02 17:45:33.875 306 12708.95 81.12 54923.88 88888.00 2011-11-02 17:45:34.000 306 12708.95 81.10 54923.85 88888.00 2011-11-02 17:45:34.125 306 12708.95 81.10 54923.85 88888.00 2011-11-02 17:45:34.250 306 12708.95 81.10 54923.88 88888.00 2011-11-02 17:45:34.375 306 12709.00 81.12 54923.88 88888.00 2011-11-02 17:45:34.500 306 12709.02 81.15 54923.88 88888.00 2011-11-02 17:45:34.625 306 12709.02 81.20 54923.88 88888.00 2011-11-02 17:45:34.750 306 12709.00 81.15 54923.88 88888.00 2011-11-02 17:45:34.875 306 12709.08 81.17 54923.85 88888.00 2011-11-02 17:45:35.000 306 12709.10 81.17 54923.82 88888.00 2011-11-02 17:45:35.125 306 12709.08 81.17 54923.85 88888.00 2011-11-02 17:45:35.250 306 12709.00 81.17 54923.88 88888.00 2011-11-02 17:45:35.375 306 12708.98 81.15 54923.85 88888.00 2011-11-02 17:45:35.500 306 12709.00 81.15 54923.82 88888.00 2011-11-02 17:45:35.625 306 12709.00 81.20 54923.82 88888.00 2011-11-02 17:45:35.750 306 12709.02 81.22 54923.90 88888.00 2011-11-02 17:45:35.875 306 12708.98 81.17 54923.88 88888.00 2011-11-02 17:45:36.000 306 12708.92 81.17 54923.85 88888.00 2011-11-02 17:45:36.125 306 12708.92 81.17 54923.82 88888.00 2011-11-02 17:45:36.250 306 12708.88 81.17 54923.82 88888.00 2011-11-02 17:45:36.375 306 12708.92 81.22 54923.85 88888.00 2011-11-02 17:45:36.500 306 12708.92 81.28 54923.88 88888.00 2011-11-02 17:45:36.625 306 12708.90 81.28 54923.88 88888.00 2011-11-02 17:45:36.750 306 12708.92 81.25 54923.88 88888.00 2011-11-02 17:45:36.875 306 12708.92 81.25 54923.88 88888.00 2011-11-02 17:45:37.000 306 12708.92 81.22 54923.85 88888.00 2011-11-02 17:45:37.125 306 12708.98 81.25 54923.88 88888.00 2011-11-02 17:45:37.250 306 12709.00 81.25 54923.85 88888.00 2011-11-02 17:45:37.375 306 12708.98 81.25 54923.88 88888.00 2011-11-02 17:45:37.500 306 12708.95 81.22 54923.85 88888.00 2011-11-02 17:45:37.625 306 12708.95 81.25 54923.90 88888.00 2011-11-02 17:45:37.750 306 12708.90 81.28 54923.88 88888.00 2011-11-02 17:45:37.875 306 12708.85 81.28 54923.88 88888.00 2011-11-02 17:45:38.000 306 12708.83 81.28 54923.85 88888.00 2011-11-02 17:45:38.125 306 12708.85 81.28 54923.88 88888.00 2011-11-02 17:45:38.250 306 12708.83 81.30 54923.88 88888.00 2011-11-02 17:45:38.375 306 12708.83 81.30 54923.85 88888.00 2011-11-02 17:45:38.500 306 12708.85 81.30 54923.85 88888.00 2011-11-02 17:45:38.625 306 12708.88 81.28 54923.85 88888.00 2011-11-02 17:45:38.750 306 12708.83 81.30 54923.85 88888.00 2011-11-02 17:45:38.875 306 12708.77 81.30 54923.85 88888.00 2011-11-02 17:45:39.000 306 12708.75 81.28 54923.82 88888.00 2011-11-02 17:45:39.125 306 12708.80 81.30 54923.85 88888.00 2011-11-02 17:45:39.250 306 12708.83 81.33 54923.88 88888.00 2011-11-02 17:45:39.375 306 12708.83 81.33 54923.88 88888.00 2011-11-02 17:45:39.500 306 12708.80 81.28 54923.88 88888.00 2011-11-02 17:45:39.625 306 12708.77 81.28 54923.88 88888.00 2011-11-02 17:45:39.750 306 12708.83 81.33 54923.88 88888.00 2011-11-02 17:45:39.875 306 12708.83 81.35 54923.90 88888.00 2011-11-02 17:45:40.000 306 12708.80 81.33 54923.88 88888.00 2011-11-02 17:45:40.125 306 12708.80 81.30 54923.88 88888.00 2011-11-02 17:45:40.250 306 12708.80 81.28 54923.88 88888.00 2011-11-02 17:45:40.375 306 12708.83 81.33 54923.88 88888.00 2011-11-02 17:45:40.500 306 12708.83 81.33 54923.90 88888.00 2011-11-02 17:45:40.625 306 12708.85 81.35 54923.90 88888.00 2011-11-02 17:45:40.750 306 12708.80 81.33 54923.88 88888.00 2011-11-02 17:45:40.875 306 12708.75 81.30 54923.88 88888.00 2011-11-02 17:45:41.000 306 12708.73 81.28 54923.88 88888.00 2011-11-02 17:45:41.125 306 12708.75 81.30 54923.88 88888.00 2011-11-02 17:45:41.250 306 12708.77 81.28 54923.88 88888.00 2011-11-02 17:45:41.375 306 12708.80 81.25 54923.90 88888.00 2011-11-02 17:45:41.500 306 12708.80 81.28 54923.88 88888.00 2011-11-02 17:45:41.625 306 12708.73 81.28 54923.88 88888.00 2011-11-02 17:45:41.750 306 12708.73 81.28 54923.85 88888.00 2011-11-02 17:45:41.875 306 12708.77 81.30 54923.85 88888.00 2011-11-02 17:45:42.000 306 12708.80 81.33 54923.88 88888.00 2011-11-02 17:45:42.125 306 12708.80 81.35 54923.90 88888.00 2011-11-02 17:45:42.250 306 12708.80 81.35 54923.88 88888.00 2011-11-02 17:45:42.375 306 12708.80 81.38 54923.88 88888.00 2011-11-02 17:45:42.500 306 12708.75 81.35 54923.85 88888.00 2011-11-02 17:45:42.625 306 12708.77 81.35 54923.88 88888.00 2011-11-02 17:45:42.750 306 12708.80 81.35 54923.85 88888.00 2011-11-02 17:45:42.875 306 12708.77 81.33 54923.88 88888.00 2011-11-02 17:45:43.000 306 12708.75 81.33 54923.88 88888.00 2011-11-02 17:45:43.125 306 12708.70 81.33 54923.88 88888.00 2011-11-02 17:45:43.250 306 12708.65 81.30 54923.88 88888.00 2011-11-02 17:45:43.375 306 12708.67 81.30 54923.88 88888.00 2011-11-02 17:45:43.500 306 12708.65 81.30 54923.88 88888.00 2011-11-02 17:45:43.625 306 12708.67 81.30 54923.90 88888.00 2011-11-02 17:45:43.750 306 12708.70 81.38 54923.88 88888.00 2011-11-02 17:45:43.875 306 12708.75 81.38 54923.88 88888.00 2011-11-02 17:45:44.000 306 12708.75 81.38 54923.88 88888.00 2011-11-02 17:45:44.125 306 12708.77 81.40 54923.90 88888.00 2011-11-02 17:45:44.250 306 12708.75 81.35 54923.90 88888.00 2011-11-02 17:45:44.375 306 12708.73 81.33 54923.88 88888.00 2011-11-02 17:45:44.500 306 12708.67 81.33 54923.88 88888.00 2011-11-02 17:45:44.625 306 12708.70 81.35 54923.88 88888.00 2011-11-02 17:45:44.750 306 12708.73 81.35 54923.90 88888.00 2011-11-02 17:45:44.875 306 12708.70 81.35 54923.90 88888.00 2011-11-02 17:45:45.000 306 12708.67 81.33 54923.88 88888.00 2011-11-02 17:45:45.125 306 12708.70 81.33 54923.88 88888.00 2011-11-02 17:45:45.250 306 12708.65 81.30 54923.88 88888.00 2011-11-02 17:45:45.375 306 12708.70 81.30 54923.85 88888.00 2011-11-02 17:45:45.500 306 12708.75 81.33 54923.85 88888.00 2011-11-02 17:45:45.625 306 12708.77 81.38 54923.93 88888.00 2011-11-02 17:45:45.750 306 12708.73 81.40 54923.90 88888.00 2011-11-02 17:45:45.875 306 12708.65 81.38 54923.90 88888.00 2011-11-02 17:45:46.000 306 12708.70 81.38 54923.88 88888.00 2011-11-02 17:45:46.125 306 12708.73 81.35 54923.88 88888.00 2011-11-02 17:45:46.250 306 12708.65 81.33 54923.88 88888.00 2011-11-02 17:45:46.375 306 12708.67 81.33 54923.90 88888.00 2011-11-02 17:45:46.500 306 12708.67 81.35 54923.90 88888.00 2011-11-02 17:45:46.625 306 12708.73 81.38 54923.90 88888.00 2011-11-02 17:45:46.750 306 12708.73 81.35 54923.90 88888.00 2011-11-02 17:45:46.875 306 12708.65 81.35 54923.90 88888.00 2011-11-02 17:45:47.000 306 12708.58 81.35 54923.88 88888.00 2011-11-02 17:45:47.125 306 12708.52 81.33 54923.90 88888.00 2011-11-02 17:45:47.250 306 12708.60 81.33 54923.93 88888.00 2011-11-02 17:45:47.375 306 12708.60 81.38 54923.93 88888.00 2011-11-02 17:45:47.500 306 12708.62 81.38 54923.93 88888.00 2011-11-02 17:45:47.625 306 12708.62 81.35 54923.90 88888.00 2011-11-02 17:45:47.750 306 12708.65 81.35 54923.90 88888.00 2011-11-02 17:45:47.875 306 12708.70 81.33 54923.90 88888.00 2011-11-02 17:45:48.000 306 12708.67 81.35 54923.90 88888.00 2011-11-02 17:45:48.125 306 12708.65 81.35 54923.93 88888.00 2011-11-02 17:45:48.250 306 12708.62 81.33 54923.93 88888.00 2011-11-02 17:45:48.375 306 12708.60 81.30 54923.90 88888.00 2011-11-02 17:45:48.500 306 12708.58 81.30 54923.93 88888.00 2011-11-02 17:45:48.625 306 12708.60 81.33 54923.93 88888.00 2011-11-02 17:45:48.750 306 12708.58 81.33 54923.90 88888.00 2011-11-02 17:45:48.875 306 12708.55 81.33 54923.90 88888.00 2011-11-02 17:45:49.000 306 12708.55 81.33 54923.90 88888.00 2011-11-02 17:45:49.125 306 12708.55 81.33 54923.93 88888.00 2011-11-02 17:45:49.250 306 12708.58 81.33 54923.95 88888.00 2011-11-02 17:45:49.375 306 12708.58 81.33 54923.93 88888.00 2011-11-02 17:45:49.500 306 12708.60 81.33 54923.90 88888.00 2011-11-02 17:45:49.625 306 12708.65 81.38 54923.93 88888.00 2011-11-02 17:45:49.750 306 12708.67 81.35 54923.93 88888.00 2011-11-02 17:45:49.875 306 12708.55 81.33 54923.93 88888.00 2011-11-02 17:45:50.000 306 12708.52 81.33 54923.90 88888.00 2011-11-02 17:45:50.125 306 12708.48 81.30 54923.88 88888.00 2011-11-02 17:45:50.250 306 12708.52 81.33 54923.90 88888.00 2011-11-02 17:45:50.375 306 12708.52 81.33 54923.90 88888.00 2011-11-02 17:45:50.500 306 12708.50 81.35 54923.90 88888.00 2011-11-02 17:45:50.625 306 12708.52 81.35 54923.93 88888.00 2011-11-02 17:45:50.750 306 12708.50 81.33 54923.95 88888.00 2011-11-02 17:45:50.875 306 12708.58 81.33 54923.93 88888.00 2011-11-02 17:45:51.000 306 12708.60 81.35 54923.90 88888.00 2011-11-02 17:45:51.125 306 12708.55 81.35 54923.95 88888.00 2011-11-02 17:45:51.250 306 12708.48 81.33 54923.95 88888.00 2011-11-02 17:45:51.375 306 12708.48 81.33 54923.90 88888.00 2011-11-02 17:45:51.500 306 12708.50 81.30 54923.88 88888.00 2011-11-02 17:45:51.625 306 12708.50 81.30 54923.90 88888.00 2011-11-02 17:45:51.750 306 12708.52 81.33 54923.93 88888.00 2011-11-02 17:45:51.875 306 12708.50 81.33 54923.93 88888.00 2011-11-02 17:45:52.000 306 12708.40 81.33 54923.93 88888.00 2011-11-02 17:45:52.125 306 12708.38 81.28 54923.93 88888.00 2011-11-02 17:45:52.250 306 12708.40 81.33 54923.95 88888.00 2011-11-02 17:45:52.375 306 12708.45 81.38 54923.95 88888.00 2011-11-02 17:45:52.500 306 12708.48 81.35 54923.95 88888.00 2011-11-02 17:45:52.625 306 12708.40 81.33 54923.95 88888.00 2011-11-02 17:45:52.750 306 12708.33 81.30 54923.93 88888.00 2011-11-02 17:45:52.875 306 12708.33 81.30 54923.95 88888.00 2011-11-02 17:45:53.000 306 12708.38 81.33 54923.95 88888.00 2011-11-02 17:45:53.125 306 12708.45 81.38 54923.95 88888.00 2011-11-02 17:45:53.250 306 12708.35 81.33 54923.93 88888.00 2011-11-02 17:45:53.375 306 12708.45 81.33 54923.93 88888.00 2011-11-02 17:45:53.500 306 12708.50 81.38 54923.95 88888.00 2011-11-02 17:45:53.625 306 12708.55 81.40 54923.97 88888.00 2011-11-02 17:45:53.750 306 12708.52 81.40 54923.95 88888.00 2011-11-02 17:45:53.875 306 12708.45 81.33 54923.93 88888.00 2011-11-02 17:45:54.000 306 12708.42 81.30 54923.90 88888.00 2011-11-02 17:45:54.125 306 12708.40 81.33 54923.93 88888.00 2011-11-02 17:45:54.250 306 12708.38 81.33 54923.93 88888.00 2011-11-02 17:45:54.375 306 12708.45 81.33 54923.93 88888.00 2011-11-02 17:45:54.500 306 12708.50 81.35 54923.93 88888.00 2011-11-02 17:45:54.625 306 12708.52 81.33 54923.95 88888.00 2011-11-02 17:45:54.750 306 12708.52 81.33 54923.95 88888.00 2011-11-02 17:45:54.875 306 12708.48 81.35 54923.95 88888.00 2011-11-02 17:45:55.000 306 12708.52 81.35 54923.95 88888.00 2011-11-02 17:45:55.125 306 12708.58 81.33 54923.97 88888.00 2011-11-02 17:45:55.250 306 12708.55 81.33 54923.97 88888.00 2011-11-02 17:45:55.375 306 12708.50 81.30 54923.95 88888.00 2011-11-02 17:45:55.500 306 12708.48 81.33 54923.93 88888.00 2011-11-02 17:45:55.625 306 12708.52 81.33 54923.95 88888.00 2011-11-02 17:45:55.750 306 12708.55 81.35 54923.93 88888.00 2011-11-02 17:45:55.875 306 12708.50 81.33 54923.95 88888.00 2011-11-02 17:45:56.000 306 12708.45 81.30 54923.90 88888.00 2011-11-02 17:45:56.125 306 12708.38 81.25 54923.90 88888.00 2011-11-02 17:45:56.250 306 12708.40 81.28 54923.93 88888.00 2011-11-02 17:45:56.375 306 12708.50 81.30 54923.95 88888.00 2011-11-02 17:45:56.500 306 12708.52 81.28 54923.93 88888.00 2011-11-02 17:45:56.625 306 12708.42 81.28 54923.95 88888.00 2011-11-02 17:45:56.750 306 12708.40 81.33 54923.95 88888.00 2011-11-02 17:45:56.875 306 12708.42 81.28 54923.95 88888.00 2011-11-02 17:45:57.000 306 12708.42 81.28 54923.95 88888.00 2011-11-02 17:45:57.125 306 12708.48 81.25 54923.95 88888.00 2011-11-02 17:45:57.250 306 12708.45 81.25 54923.95 88888.00 2011-11-02 17:45:57.375 306 12708.48 81.25 54923.95 88888.00 2011-11-02 17:45:57.500 306 12708.45 81.25 54923.95 88888.00 2011-11-02 17:45:57.625 306 12708.45 81.28 54923.93 88888.00 2011-11-02 17:45:57.750 306 12708.42 81.28 54923.95 88888.00 2011-11-02 17:45:57.875 306 12708.45 81.30 54923.95 88888.00 2011-11-02 17:45:58.000 306 12708.48 81.28 54923.95 88888.00 2011-11-02 17:45:58.125 306 12708.40 81.28 54923.95 88888.00 2011-11-02 17:45:58.250 306 12708.38 81.25 54923.95 88888.00 2011-11-02 17:45:58.375 306 12708.40 81.28 54923.97 88888.00 2011-11-02 17:45:58.500 306 12708.45 81.25 54923.95 88888.00 2011-11-02 17:45:58.625 306 12708.45 81.22 54923.97 88888.00 2011-11-02 17:45:58.750 306 12708.42 81.22 54923.95 88888.00 2011-11-02 17:45:58.875 306 12708.45 81.22 54923.93 88888.00 2011-11-02 17:45:59.000 306 12708.45 81.22 54923.95 88888.00 2011-11-02 17:45:59.125 306 12708.40 81.22 54923.97 88888.00 2011-11-02 17:45:59.250 306 12708.38 81.22 54923.95 88888.00 2011-11-02 17:45:59.375 306 12708.38 81.25 54923.97 88888.00 2011-11-02 17:45:59.500 306 12708.38 81.25 54923.95 88888.00 2011-11-02 17:45:59.625 306 12708.38 81.17 54923.93 88888.00 2011-11-02 17:45:59.750 306 12708.35 81.17 54923.93 88888.00 2011-11-02 17:45:59.875 306 12708.35 81.22 54923.95 88888.00 2011-11-02 17:46:00.000 306 12708.40 81.28 54923.97 88888.00 2011-11-02 17:46:00.125 306 12708.45 81.28 54923.97 88888.00 2011-11-02 17:46:00.250 306 12708.38 81.20 54923.95 88888.00 2011-11-02 17:46:00.375 306 12708.35 81.25 54923.97 88888.00 2011-11-02 17:46:00.500 306 12708.33 81.22 54923.97 88888.00 2011-11-02 17:46:00.625 306 12708.33 81.22 54923.95 88888.00 2011-11-02 17:46:00.750 306 12708.40 81.25 54923.95 88888.00 2011-11-02 17:46:00.875 306 12708.42 81.25 54923.95 88888.00 2011-11-02 17:46:01.000 306 12708.42 81.28 54923.97 88888.00 2011-11-02 17:46:01.125 306 12708.45 81.22 54923.97 88888.00 2011-11-02 17:46:01.250 306 12708.38 81.22 54923.97 88888.00 2011-11-02 17:46:01.375 306 12708.30 81.22 54923.97 88888.00 2011-11-02 17:46:01.500 306 12708.30 81.22 54923.97 88888.00 2011-11-02 17:46:01.625 306 12708.30 81.22 54924.00 88888.00 2011-11-02 17:46:01.750 306 12708.40 81.25 54924.00 88888.00 2011-11-02 17:46:01.875 306 12708.45 81.25 54924.00 88888.00 2011-11-02 17:46:02.000 306 12708.40 81.28 54923.97 88888.00 2011-11-02 17:46:02.125 306 12708.33 81.28 54923.97 88888.00 2011-11-02 17:46:02.250 306 12708.27 81.25 54923.97 88888.00 2011-11-02 17:46:02.375 306 12708.30 81.22 54923.97 88888.00 2011-11-02 17:46:02.500 306 12708.33 81.20 54923.97 88888.00 2011-11-02 17:46:02.625 306 12708.27 81.22 54923.97 88888.00 2011-11-02 17:46:02.750 306 12708.27 81.20 54923.97 88888.00 2011-11-02 17:46:02.875 306 12708.30 81.20 54923.97 88888.00 2011-11-02 17:46:03.000 306 12708.35 81.25 54923.97 88888.00 2011-11-02 17:46:03.125 306 12708.35 81.33 54923.97 88888.00 2011-11-02 17:46:03.250 306 12708.35 81.28 54923.95 88888.00 2011-11-02 17:46:03.375 306 12708.33 81.30 54923.95 88888.00 2011-11-02 17:46:03.500 306 12708.30 81.28 54924.00 88888.00 2011-11-02 17:46:03.625 306 12708.35 81.30 54924.00 88888.00 2011-11-02 17:46:03.750 306 12708.35 81.30 54923.97 88888.00 2011-11-02 17:46:03.875 306 12708.33 81.33 54924.00 88888.00 2011-11-02 17:46:04.000 306 12708.25 81.33 54924.00 88888.00 2011-11-02 17:46:04.125 306 12708.30 81.33 54924.00 88888.00 2011-11-02 17:46:04.250 306 12708.33 81.33 54923.97 88888.00 2011-11-02 17:46:04.375 306 12708.35 81.38 54923.97 88888.00 2011-11-02 17:46:04.500 306 12708.33 81.40 54923.97 88888.00 2011-11-02 17:46:04.625 306 12708.25 81.38 54923.97 88888.00 2011-11-02 17:46:04.750 306 12708.25 81.38 54923.97 88888.00 2011-11-02 17:46:04.875 306 12708.30 81.38 54923.97 88888.00 2011-11-02 17:46:05.000 306 12708.35 81.35 54923.95 88888.00 2011-11-02 17:46:05.125 306 12708.35 81.38 54923.97 88888.00 2011-11-02 17:46:05.250 306 12708.40 81.38 54923.97 88888.00 2011-11-02 17:46:05.375 306 12708.40 81.38 54923.95 88888.00 2011-11-02 17:46:05.500 306 12708.30 81.33 54923.95 88888.00 2011-11-02 17:46:05.625 306 12708.30 81.33 54923.97 88888.00 2011-11-02 17:46:05.750 306 12708.35 81.38 54924.03 88888.00 2011-11-02 17:46:05.875 306 12708.40 81.42 54923.97 88888.00 2011-11-02 17:46:06.000 306 12708.38 81.42 54923.97 88888.00 2011-11-02 17:46:06.125 306 12708.27 81.35 54923.97 88888.00 2011-11-02 17:46:06.250 306 12708.30 81.30 54924.00 88888.00 2011-11-02 17:46:06.375 306 12708.35 81.38 54924.00 88888.00 2011-11-02 17:46:06.500 306 12708.35 81.40 54924.00 88888.00 2011-11-02 17:46:06.625 306 12708.30 81.40 54924.00 88888.00 2011-11-02 17:46:06.750 306 12708.25 81.35 54924.00 88888.00 2011-11-02 17:46:06.875 306 12708.27 81.35 54923.97 88888.00 2011-11-02 17:46:07.000 306 12708.38 81.42 54924.00 88888.00 2011-11-02 17:46:07.125 306 12708.38 81.45 54924.00 88888.00 2011-11-02 17:46:07.250 306 12708.35 81.40 54923.97 88888.00 2011-11-02 17:46:07.375 306 12708.30 81.40 54924.00 88888.00 2011-11-02 17:46:07.500 306 12708.25 81.40 54924.00 88888.00 2011-11-02 17:46:07.625 306 12708.27 81.40 54923.97 88888.00 2011-11-02 17:46:07.750 306 12708.27 81.42 54924.00 88888.00 2011-11-02 17:46:07.875 306 12708.25 81.38 54923.97 88888.00 2011-11-02 17:46:08.000 306 12708.23 81.38 54923.95 88888.00 2011-11-02 17:46:08.125 306 12708.23 81.40 54923.95 88888.00 2011-11-02 17:46:08.250 306 12708.17 81.35 54923.95 88888.00 2011-11-02 17:46:08.375 306 12708.20 81.40 54923.95 88888.00 2011-11-02 17:46:08.500 306 12708.23 81.42 54923.97 88888.00 2011-11-02 17:46:08.625 306 12708.27 81.40 54923.97 88888.00 2011-11-02 17:46:08.750 306 12708.25 81.42 54923.97 88888.00 2011-11-02 17:46:08.875 306 12708.25 81.45 54923.97 88888.00 2011-11-02 17:46:09.000 306 12708.25 81.47 54923.95 88888.00 2011-11-02 17:46:09.125 306 12708.25 81.42 54923.95 88888.00 2011-11-02 17:46:09.250 306 12708.27 81.40 54923.95 88888.00 2011-11-02 17:46:09.375 306 12708.27 81.40 54923.95 88888.00 2011-11-02 17:46:09.500 306 12708.25 81.42 54923.97 88888.00 2011-11-02 17:46:09.625 306 12708.27 81.42 54923.97 88888.00 2011-11-02 17:46:09.750 306 12708.33 81.42 54923.95 88888.00 2011-11-02 17:46:09.875 306 12708.27 81.42 54923.97 88888.00 2011-11-02 17:46:10.000 306 12708.25 81.42 54923.95 88888.00 2011-11-02 17:46:10.125 306 12708.25 81.42 54923.95 88888.00 2011-11-02 17:46:10.250 306 12708.23 81.42 54923.97 88888.00 2011-11-02 17:46:10.375 306 12708.23 81.42 54923.97 88888.00 2011-11-02 17:46:10.500 306 12708.12 81.47 54923.95 88888.00 2011-11-02 17:46:10.625 306 12708.15 81.50 54923.95 88888.00 2011-11-02 17:46:10.750 306 12708.15 81.45 54923.95 88888.00 2011-11-02 17:46:10.875 306 12708.20 81.42 54923.93 88888.00 2011-11-02 17:46:11.000 306 12708.25 81.45 54923.93 88888.00 2011-11-02 17:46:11.125 306 12708.20 81.40 54923.93 88888.00 2011-11-02 17:46:11.250 306 12708.15 81.38 54923.93 88888.00 2011-11-02 17:46:11.375 306 12708.20 81.40 54923.95 88888.00 2011-11-02 17:46:11.500 306 12708.23 81.42 54923.95 88888.00 2011-11-02 17:46:11.625 306 12708.17 81.45 54923.95 88888.00 2011-11-02 17:46:11.750 306 12708.20 81.47 54923.95 88888.00 2011-11-02 17:46:11.875 306 12708.25 81.45 54923.95 88888.00 2011-11-02 17:46:12.000 306 12708.23 81.42 54923.93 88888.00 2011-11-02 17:46:12.125 306 12708.27 81.42 54923.95 88888.00 2011-11-02 17:46:12.250 306 12708.33 81.40 54923.95 88888.00 2011-11-02 17:46:12.375 306 12708.38 81.42 54923.95 88888.00 2011-11-02 17:46:12.500 306 12708.33 81.42 54923.95 88888.00 2011-11-02 17:46:12.625 306 12708.23 81.42 54923.95 88888.00 2011-11-02 17:46:12.750 306 12708.20 81.42 54923.95 88888.00 2011-11-02 17:46:12.875 306 12708.25 81.40 54923.95 88888.00 2011-11-02 17:46:13.000 306 12708.25 81.40 54923.93 88888.00 2011-11-02 17:46:13.125 306 12708.25 81.42 54923.95 88888.00 2011-11-02 17:46:13.250 306 12708.25 81.40 54923.93 88888.00 2011-11-02 17:46:13.375 306 12708.23 81.40 54923.93 88888.00 2011-11-02 17:46:13.500 306 12708.15 81.40 54923.93 88888.00 2011-11-02 17:46:13.625 306 12708.15 81.45 54923.95 88888.00 2011-11-02 17:46:13.750 306 12708.15 81.47 54923.95 88888.00 2011-11-02 17:46:13.875 306 12708.15 81.47 54923.97 88888.00 2011-11-02 17:46:14.000 306 12708.15 81.45 54923.93 88888.00 2011-11-02 17:46:14.125 306 12708.17 81.45 54923.95 88888.00 2011-11-02 17:46:14.250 306 12708.10 81.42 54923.95 88888.00 2011-11-02 17:46:14.375 306 12708.12 81.47 54923.93 88888.00 2011-11-02 17:46:14.500 306 12708.10 81.47 54923.93 88888.00 2011-11-02 17:46:14.625 306 12708.10 81.50 54923.95 88888.00 2011-11-02 17:46:14.750 306 12708.17 81.53 54923.97 88888.00 2011-11-02 17:46:14.875 306 12708.23 81.50 54923.95 88888.00 2011-11-02 17:46:15.000 306 12708.17 81.50 54923.93 88888.00 2011-11-02 17:46:15.125 306 12708.17 81.47 54923.95 88888.00 2011-11-02 17:46:15.250 306 12708.17 81.45 54923.95 88888.00 2011-11-02 17:46:15.375 306 12708.15 81.45 54923.93 88888.00 2011-11-02 17:46:15.500 306 12708.15 81.47 54923.95 88888.00 2011-11-02 17:46:15.625 306 12708.10 81.53 54923.95 88888.00 2011-11-02 17:46:15.750 306 12708.17 81.50 54923.97 88888.00 2011-11-02 17:46:15.875 306 12708.25 81.50 54923.95 88888.00 2011-11-02 17:46:16.000 306 12708.27 81.50 54923.95 88888.00 2011-11-02 17:46:16.125 306 12708.27 81.47 54923.95 88888.00 2011-11-02 17:46:16.250 306 12708.17 81.45 54923.95 88888.00 2011-11-02 17:46:16.375 306 12708.20 81.47 54923.95 88888.00 2011-11-02 17:46:16.500 306 12708.17 81.50 54923.95 88888.00 2011-11-02 17:46:16.625 306 12708.12 81.50 54923.95 88888.00 2011-11-02 17:46:16.750 306 12708.12 81.50 54923.97 88888.00 2011-11-02 17:46:16.875 306 12708.12 81.55 54923.97 88888.00 2011-11-02 17:46:17.000 306 12708.08 81.53 54923.95 88888.00 2011-11-02 17:46:17.125 306 12708.05 81.50 54923.97 88888.00 2011-11-02 17:46:17.250 306 12708.10 81.50 54923.97 88888.00 2011-11-02 17:46:17.375 306 12708.12 81.58 54923.97 88888.00 2011-11-02 17:46:17.500 306 12708.15 81.58 54923.95 88888.00 2011-11-02 17:46:17.625 306 12708.15 81.58 54923.93 88888.00 2011-11-02 17:46:17.750 306 12708.17 81.58 54923.93 88888.00 2011-11-02 17:46:17.875 306 12708.15 81.53 54923.95 88888.00 2011-11-02 17:46:18.000 306 12708.12 81.55 54923.95 88888.00 2011-11-02 17:46:18.125 306 12708.17 81.55 54923.93 88888.00 2011-11-02 17:46:18.250 306 12708.10 81.53 54923.93 88888.00 2011-11-02 17:46:18.375 306 12708.08 81.50 54923.90 88888.00 2011-11-02 17:46:18.500 306 12708.12 81.53 54923.90 88888.00 2011-11-02 17:46:18.625 306 12708.12 81.55 54923.93 88888.00 2011-11-02 17:46:18.750 306 12708.15 81.58 54923.93 88888.00 2011-11-02 17:46:18.875 306 12708.12 81.58 54923.95 88888.00 2011-11-02 17:46:19.000 306 12708.10 81.58 54923.93 88888.00 2011-11-02 17:46:19.125 306 12708.12 81.58 54923.95 88888.00 2011-11-02 17:46:19.250 306 12708.10 81.53 54923.95 88888.00 2011-11-02 17:46:19.375 306 12708.08 81.55 54923.93 88888.00 2011-11-02 17:46:19.500 306 12708.10 81.58 54923.93 88888.00 2011-11-02 17:46:19.625 306 12708.08 81.55 54923.93 88888.00 2011-11-02 17:46:19.750 306 12708.08 81.55 54923.93 88888.00 2011-11-02 17:46:19.875 306 12708.12 81.62 54923.97 88888.00 2011-11-02 17:46:20.000 306 12708.12 81.62 54923.95 88888.00 2011-11-02 17:46:20.125 306 12708.10 81.62 54923.95 88888.00 2011-11-02 17:46:20.250 306 12708.08 81.60 54923.95 88888.00 2011-11-02 17:46:20.375 306 12708.10 81.60 54923.95 88888.00 2011-11-02 17:46:20.500 306 12708.10 81.60 54923.93 88888.00 2011-11-02 17:46:20.625 306 12708.12 81.60 54923.93 88888.00 2011-11-02 17:46:20.750 306 12708.15 81.60 54923.93 88888.00 2011-11-02 17:46:20.875 306 12708.12 81.62 54923.95 88888.00 2011-11-02 17:46:21.000 306 12708.10 81.62 54923.95 88888.00 2011-11-02 17:46:21.125 306 12708.10 81.60 54923.95 88888.00 2011-11-02 17:46:21.250 306 12708.10 81.58 54923.95 88888.00 2011-11-02 17:46:21.375 306 12708.12 81.60 54923.95 88888.00 2011-11-02 17:46:21.500 306 12708.15 81.60 54923.93 88888.00 2011-11-02 17:46:21.625 306 12708.15 81.58 54923.93 88888.00 2011-11-02 17:46:21.750 306 12708.08 81.58 54923.93 88888.00 2011-11-02 17:46:21.875 306 12708.08 81.60 54923.95 88888.00 2011-11-02 17:46:22.000 306 12708.15 81.62 54923.93 88888.00 2011-11-02 17:46:22.125 306 12708.12 81.65 54923.93 88888.00 2011-11-02 17:46:22.250 306 12708.10 81.62 54923.95 88888.00 2011-11-02 17:46:22.375 306 12708.08 81.62 54923.95 88888.00 2011-11-02 17:46:22.500 306 12708.12 81.60 54923.90 88888.00 2011-11-02 17:46:22.625 306 12708.20 81.62 54923.90 88888.00 2011-11-02 17:46:22.750 306 12708.23 81.65 54923.93 88888.00 2011-11-02 17:46:22.875 306 12708.17 81.65 54923.93 88888.00 2011-11-02 17:46:23.000 306 12708.15 81.67 54923.90 88888.00 2011-11-02 17:46:23.125 306 12708.15 81.67 54923.90 88888.00 2011-11-02 17:46:23.250 306 12708.10 81.67 54923.93 88888.00 2011-11-02 17:46:23.375 306 12708.12 81.65 54923.90 88888.00 2011-11-02 17:46:23.500 306 12708.10 81.62 54923.90 88888.00 2011-11-02 17:46:23.625 306 12708.12 81.67 54923.95 88888.00 2011-11-02 17:46:23.750 306 12708.17 81.70 54923.93 88888.00 2011-11-02 17:46:23.875 306 12708.17 81.70 54923.93 88888.00 2011-11-02 17:46:24.000 306 12708.12 81.70 54923.90 88888.00 2011-11-02 17:46:24.125 306 12708.12 81.67 54923.93 88888.00 2011-11-02 17:46:24.250 306 12708.08 81.70 54923.93 88888.00 2011-11-02 17:46:24.375 306 12708.05 81.72 54923.93 88888.00 2011-11-02 17:46:24.500 306 12708.10 81.75 54923.90 88888.00 2011-11-02 17:46:24.625 306 12708.12 81.70 54923.90 88888.00 2011-11-02 17:46:24.750 306 12708.10 81.72 54923.90 88888.00 2011-11-02 17:46:24.875 306 12708.10 81.72 54923.90 88888.00 2011-11-02 17:46:25.000 306 12708.12 81.72 54923.90 88888.00 2011-11-02 17:46:25.125 306 12708.15 81.75 54923.90 88888.00 2011-11-02 17:46:25.250 306 12708.10 81.72 54923.90 88888.00 2011-11-02 17:46:25.375 306 12708.10 81.72 54923.90 88888.00 2011-11-02 17:46:25.500 306 12708.10 81.70 54923.88 88888.00 2011-11-02 17:46:25.625 306 12708.15 81.67 54923.88 88888.00 2011-11-02 17:46:25.750 306 12708.12 81.67 54923.85 88888.00 2011-11-02 17:46:25.875 306 12708.12 81.67 54923.88 88888.00 2011-11-02 17:46:26.000 306 12708.12 81.72 54923.88 88888.00 2011-11-02 17:46:26.125 306 12708.15 81.75 54923.90 88888.00 2011-11-02 17:46:26.250 306 12708.12 81.72 54923.90 88888.00 2011-11-02 17:46:26.375 306 12708.17 81.72 54923.88 88888.00 2011-11-02 17:46:26.500 306 12708.17 81.70 54923.85 88888.00 2011-11-02 17:46:26.625 306 12708.25 81.72 54923.85 88888.00 2011-11-02 17:46:26.750 306 12708.25 81.75 54923.85 88888.00 2011-11-02 17:46:26.875 306 12708.23 81.75 54923.88 88888.00 2011-11-02 17:46:27.000 306 12708.20 81.78 54923.90 88888.00 2011-11-02 17:46:27.125 306 12708.20 81.80 54923.90 88888.00 2011-11-02 17:46:27.250 306 12708.25 81.80 54923.93 88888.00 2011-11-02 17:46:27.375 306 12708.25 81.83 54923.93 88888.00 2011-11-02 17:46:27.500 306 12708.30 81.83 54923.90 88888.00 2011-11-02 17:46:27.625 306 12708.30 81.83 54923.88 88888.00 2011-11-02 17:46:27.750 306 12708.25 81.78 54923.88 88888.00 2011-11-02 17:46:27.875 306 12708.23 81.78 54923.85 88888.00 2011-11-02 17:46:28.000 306 12708.17 81.78 54923.85 88888.00 2011-11-02 17:46:28.125 306 12708.17 81.83 54923.88 88888.00 2011-11-02 17:46:28.250 306 12708.08 81.80 54923.88 88888.00 2011-11-02 17:46:28.375 306 12708.10 81.83 54923.85 88888.00 2011-11-02 17:46:28.500 306 12708.15 81.80 54923.85 88888.00 2011-11-02 17:46:28.625 306 12708.12 81.78 54923.85 88888.00 2011-11-02 17:46:28.750 306 12708.08 81.80 54923.85 88888.00 2011-11-02 17:46:28.875 306 12708.05 81.83 54923.88 88888.00 2011-11-02 17:46:29.000 306 12708.10 81.80 54923.80 88888.00 2011-11-02 17:46:29.125 306 12708.12 81.83 54923.85 88888.00 2011-11-02 17:46:29.250 306 12708.10 81.83 54923.88 88888.00 2011-11-02 17:46:29.375 306 12708.15 81.85 54923.88 88888.00 2011-11-02 17:46:29.500 306 12708.17 81.85 54923.88 88888.00 2011-11-02 17:46:29.625 306 12708.12 81.85 54923.88 88888.00 2011-11-02 17:46:29.750 306 12708.05 81.83 54923.85 88888.00 2011-11-02 17:46:29.875 306 12708.02 81.85 54923.82 88888.00 2011-11-02 17:46:30.000 306 12708.08 81.83 54923.82 88888.00 2011-11-02 17:46:30.125 306 12708.12 81.85 54923.82 88888.00 2011-11-02 17:46:30.250 306 12708.10 81.83 54923.82 88888.00 2011-11-02 17:46:30.375 306 12708.08 81.83 54923.82 88888.00 2011-11-02 17:46:30.500 306 12708.12 81.85 54923.85 88888.00 2011-11-02 17:46:30.625 306 12708.15 81.85 54923.85 88888.00 2011-11-02 17:46:30.750 306 12708.15 81.88 54923.85 88888.00 2011-11-02 17:46:30.875 306 12708.12 81.88 54923.80 88888.00 2011-11-02 17:46:31.000 306 12708.08 81.88 54923.82 88888.00 2011-11-02 17:46:31.125 306 12708.08 81.88 54923.85 88888.00 2011-11-02 17:46:31.250 306 12708.05 81.88 54923.82 88888.00 2011-11-02 17:46:31.375 306 12708.10 81.88 54923.82 88888.00 2011-11-02 17:46:31.500 306 12708.15 81.90 54923.85 88888.00 2011-11-02 17:46:31.625 306 12708.17 81.90 54923.82 88888.00 2011-11-02 17:46:31.750 306 12708.12 81.88 54923.80 88888.00 2011-11-02 17:46:31.875 306 12708.15 81.88 54923.82 88888.00 2011-11-02 17:46:32.000 306 12708.20 81.90 54923.85 88888.00 2011-11-02 17:46:32.125 306 12708.23 81.95 54923.85 88888.00 2011-11-02 17:46:32.250 306 12708.20 81.95 54923.85 88888.00 2011-11-02 17:46:32.375 306 12708.23 81.97 54923.85 88888.00 2011-11-02 17:46:32.500 306 12708.20 81.97 54923.85 88888.00 2011-11-02 17:46:32.625 306 12708.20 81.97 54923.85 88888.00 2011-11-02 17:46:32.750 306 12708.20 81.97 54923.82 88888.00 2011-11-02 17:46:32.875 306 12708.17 81.95 54923.80 88888.00 2011-11-02 17:46:33.000 306 12708.20 81.97 54923.82 88888.00 2011-11-02 17:46:33.125 306 12708.17 81.97 54923.85 88888.00 2011-11-02 17:46:33.250 306 12708.17 81.95 54923.85 88888.00 2011-11-02 17:46:33.375 306 12708.25 81.97 54923.82 88888.00 2011-11-02 17:46:33.500 306 12708.25 82.00 54923.85 88888.00 2011-11-02 17:46:33.625 306 12708.20 82.03 54923.82 88888.00 2011-11-02 17:46:33.750 306 12708.17 82.00 54923.82 88888.00 2011-11-02 17:46:33.875 306 12708.17 82.00 54923.85 88888.00 2011-11-02 17:46:34.000 306 12708.20 82.00 54923.85 88888.00 2011-11-02 17:46:34.125 306 12708.27 81.97 54923.82 88888.00 2011-11-02 17:46:34.250 306 12708.20 81.97 54923.82 88888.00 2011-11-02 17:46:34.375 306 12708.15 82.03 54923.82 88888.00 2011-11-02 17:46:34.500 306 12708.12 82.03 54923.82 88888.00 2011-11-02 17:46:34.625 306 12708.15 82.05 54923.82 88888.00 2011-11-02 17:46:34.750 306 12708.25 82.08 54923.85 88888.00 2011-11-02 17:46:34.875 306 12708.33 82.05 54923.82 88888.00 2011-11-02 17:46:35.000 306 12708.27 82.05 54923.82 88888.00 2011-11-02 17:46:35.125 306 12708.20 82.05 54923.82 88888.00 2011-11-02 17:46:35.250 306 12708.17 82.05 54923.85 88888.00 2011-11-02 17:46:35.375 306 12708.20 82.08 54923.82 88888.00 2011-11-02 17:46:35.500 306 12708.17 82.05 54923.80 88888.00 2011-11-02 17:46:35.625 306 12708.20 82.08 54923.80 88888.00 2011-11-02 17:46:35.750 306 12708.17 82.08 54923.85 88888.00 2011-11-02 17:46:35.875 306 12708.20 82.10 54923.85 88888.00 2011-11-02 17:46:36.000 306 12708.23 82.10 54923.82 88888.00 2011-11-02 17:46:36.125 306 12708.23 82.08 54923.82 88888.00 2011-11-02 17:46:36.250 306 12708.23 82.08 54923.82 88888.00 2011-11-02 17:46:36.375 306 12708.23 82.10 54923.80 88888.00 2011-11-02 17:46:36.500 306 12708.25 82.12 54923.80 88888.00 2011-11-02 17:46:36.625 306 12708.20 82.12 54923.82 88888.00 2011-11-02 17:46:36.750 306 12708.20 82.12 54923.85 88888.00 2011-11-02 17:46:36.875 306 12708.20 82.12 54923.85 88888.00 2011-11-02 17:46:37.000 306 12708.20 82.10 54923.85 88888.00 2011-11-02 17:46:37.125 306 12708.12 82.12 54923.80 88888.00 2011-11-02 17:46:37.250 306 12708.05 82.12 54923.82 88888.00 2011-11-02 17:46:37.375 306 12708.10 82.15 54923.85 88888.00 2011-11-02 17:46:37.500 306 12708.12 82.17 54923.85 88888.00 2011-11-02 17:46:37.625 306 12708.17 82.20 54923.82 88888.00 2011-11-02 17:46:37.750 306 12708.17 82.15 54923.82 88888.00 2011-11-02 17:46:37.875 306 12708.15 82.15 54923.82 88888.00 2011-11-02 17:46:38.000 306 12708.17 82.15 54923.80 88888.00 2011-11-02 17:46:38.125 306 12708.20 82.17 54923.85 88888.00 2011-11-02 17:46:38.250 306 12708.20 82.15 54923.85 88888.00 2011-11-02 17:46:38.375 306 12708.23 82.17 54923.80 88888.00 2011-11-02 17:46:38.500 306 12708.23 82.20 54923.80 88888.00 2011-11-02 17:46:38.625 306 12708.20 82.20 54923.80 88888.00 2011-11-02 17:46:38.750 306 12708.15 82.17 54923.78 88888.00 2011-11-02 17:46:38.875 306 12708.12 82.20 54923.80 88888.00 2011-11-02 17:46:39.000 306 12708.12 82.22 54923.82 88888.00 2011-11-02 17:46:39.125 306 12708.17 82.20 54923.82 88888.00 2011-11-02 17:46:39.250 306 12708.15 82.20 54923.80 88888.00 2011-11-02 17:46:39.375 306 12708.17 82.20 54923.78 88888.00 2011-11-02 17:46:39.500 306 12708.12 82.20 54923.78 88888.00 2011-11-02 17:46:39.625 306 12708.10 82.17 54923.78 88888.00 2011-11-02 17:46:39.750 306 12708.17 82.22 54923.80 88888.00 2011-11-02 17:46:39.875 306 12708.25 82.28 54923.85 88888.00 2011-11-02 17:46:40.000 306 12708.23 82.25 54923.82 88888.00 2011-11-02 17:46:40.125 306 12708.23 82.22 54923.82 88888.00 2011-11-02 17:46:40.250 306 12708.20 82.22 54923.80 88888.00 2011-11-02 17:46:40.375 306 12708.23 82.22 54923.80 88888.00 2011-11-02 17:46:40.500 306 12708.25 82.28 54923.80 88888.00 2011-11-02 17:46:40.625 306 12708.23 82.28 54923.80 88888.00 2011-11-02 17:46:40.750 306 12708.25 82.25 54923.80 88888.00 2011-11-02 17:46:40.875 306 12708.25 82.25 54923.80 88888.00 2011-11-02 17:46:41.000 306 12708.33 82.28 54923.78 88888.00 2011-11-02 17:46:41.125 306 12708.30 82.28 54923.78 88888.00 2011-11-02 17:46:41.250 306 12708.23 82.22 54923.80 88888.00 2011-11-02 17:46:41.375 306 12708.23 82.22 54923.82 88888.00 2011-11-02 17:46:41.500 306 12708.23 82.22 54923.82 88888.00 2011-11-02 17:46:41.625 306 12708.20 82.25 54923.82 88888.00 2011-11-02 17:46:41.750 306 12708.20 82.25 54923.80 88888.00 2011-11-02 17:46:41.875 306 12708.20 82.28 54923.78 88888.00 2011-11-02 17:46:42.000 306 12708.23 82.25 54923.75 88888.00 2011-11-02 17:46:42.125 306 12708.33 82.25 54923.80 88888.00 2011-11-02 17:46:42.250 306 12708.35 82.25 54923.78 88888.00 2011-11-02 17:46:42.375 306 12708.33 82.28 54923.78 88888.00 2011-11-02 17:46:42.500 306 12708.25 82.28 54923.78 88888.00 2011-11-02 17:46:42.625 306 12708.30 82.30 54923.78 88888.00 2011-11-02 17:46:42.750 306 12708.27 82.30 54923.78 88888.00 2011-11-02 17:46:42.875 306 12708.27 82.33 54923.80 88888.00 2011-11-02 17:46:43.000 306 12708.30 82.30 54923.78 88888.00 2011-11-02 17:46:43.125 306 12708.35 82.33 54923.78 88888.00 2011-11-02 17:46:43.250 306 12708.38 82.30 54923.80 88888.00 2011-11-02 17:46:43.375 306 12708.35 82.33 54923.80 88888.00 2011-11-02 17:46:43.500 306 12708.27 82.33 54923.78 88888.00 2011-11-02 17:46:43.625 306 12708.30 82.35 54923.80 88888.00 2011-11-02 17:46:43.750 306 12708.20 82.35 54923.78 88888.00 2011-11-02 17:46:43.875 306 12708.23 82.30 54923.78 88888.00 2011-11-02 17:46:44.000 306 12708.27 82.30 54923.78 88888.00 2011-11-02 17:46:44.125 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:44.250 306 12708.20 82.30 54923.80 88888.00 2011-11-02 17:46:44.375 306 12708.23 82.30 54923.78 88888.00 2011-11-02 17:46:44.500 306 12708.25 82.30 54923.75 88888.00 2011-11-02 17:46:44.625 306 12708.27 82.30 54923.75 88888.00 2011-11-02 17:46:44.750 306 12708.25 82.28 54923.78 88888.00 2011-11-02 17:46:44.875 306 12708.27 82.33 54923.80 88888.00 2011-11-02 17:46:45.000 306 12708.33 82.38 54923.80 88888.00 2011-11-02 17:46:45.125 306 12708.33 82.33 54923.80 88888.00 2011-11-02 17:46:45.250 306 12708.27 82.28 54923.78 88888.00 2011-11-02 17:46:45.375 306 12708.30 82.35 54923.80 88888.00 2011-11-02 17:46:45.500 306 12708.30 82.38 54923.78 88888.00 2011-11-02 17:46:45.625 306 12708.27 82.33 54923.80 88888.00 2011-11-02 17:46:45.750 306 12708.33 82.30 54923.82 88888.00 2011-11-02 17:46:45.875 306 12708.33 82.30 54923.82 88888.00 2011-11-02 17:46:46.000 306 12708.27 82.30 54923.82 88888.00 2011-11-02 17:46:46.125 306 12708.25 82.33 54923.82 88888.00 2011-11-02 17:46:46.250 306 12708.20 82.33 54923.82 88888.00 2011-11-02 17:46:46.375 306 12708.23 82.35 54923.80 88888.00 2011-11-02 17:46:46.500 306 12708.25 82.35 54923.80 88888.00 2011-11-02 17:46:46.625 306 12708.33 82.35 54923.82 88888.00 2011-11-02 17:46:46.750 306 12708.35 82.35 54923.80 88888.00 2011-11-02 17:46:46.875 306 12708.35 82.35 54923.82 88888.00 2011-11-02 17:46:47.000 306 12708.30 82.33 54923.80 88888.00 2011-11-02 17:46:47.125 306 12708.27 82.30 54923.80 88888.00 2011-11-02 17:46:47.250 306 12708.30 82.30 54923.80 88888.00 2011-11-02 17:46:47.375 306 12708.35 82.30 54923.80 88888.00 2011-11-02 17:46:47.500 306 12708.33 82.35 54923.80 88888.00 2011-11-02 17:46:47.625 306 12708.35 82.38 54923.78 88888.00 2011-11-02 17:46:47.750 306 12708.33 82.38 54923.78 88888.00 2011-11-02 17:46:47.875 306 12708.27 82.35 54923.80 88888.00 2011-11-02 17:46:48.000 306 12708.25 82.38 54923.85 88888.00 2011-11-02 17:46:48.125 306 12708.23 82.38 54923.82 88888.00 2011-11-02 17:46:48.250 306 12708.25 82.35 54923.82 88888.00 2011-11-02 17:46:48.375 306 12708.35 82.35 54923.80 88888.00 2011-11-02 17:46:48.500 306 12708.35 82.35 54923.80 88888.00 2011-11-02 17:46:48.625 306 12708.33 82.35 54923.82 88888.00 2011-11-02 17:46:48.750 306 12708.27 82.38 54923.82 88888.00 2011-11-02 17:46:48.875 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:49.000 306 12708.27 82.30 54923.80 88888.00 2011-11-02 17:46:49.125 306 12708.27 82.30 54923.80 88888.00 2011-11-02 17:46:49.250 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:49.375 306 12708.27 82.35 54923.80 88888.00 2011-11-02 17:46:49.500 306 12708.27 82.38 54923.80 88888.00 2011-11-02 17:46:49.625 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:49.750 306 12708.30 82.35 54923.82 88888.00 2011-11-02 17:46:49.875 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:50.000 306 12708.23 82.30 54923.80 88888.00 2011-11-02 17:46:50.125 306 12708.27 82.28 54923.82 88888.00 2011-11-02 17:46:50.250 306 12708.25 82.33 54923.82 88888.00 2011-11-02 17:46:50.375 306 12708.27 82.33 54923.80 88888.00 2011-11-02 17:46:50.500 306 12708.27 82.33 54923.82 88888.00 2011-11-02 17:46:50.625 306 12708.38 82.38 54923.82 88888.00 2011-11-02 17:46:50.750 306 12708.35 82.35 54923.85 88888.00 2011-11-02 17:46:50.875 306 12708.27 82.35 54923.82 88888.00 2011-11-02 17:46:51.000 306 12708.23 82.30 54923.82 88888.00 2011-11-02 17:46:51.125 306 12708.27 82.30 54923.80 88888.00 2011-11-02 17:46:51.250 306 12708.30 82.28 54923.80 88888.00 2011-11-02 17:46:51.375 306 12708.30 82.30 54923.80 88888.00 2011-11-02 17:46:51.500 306 12708.33 82.33 54923.82 88888.00 2011-11-02 17:46:51.625 306 12708.38 82.35 54923.82 88888.00 2011-11-02 17:46:51.750 306 12708.33 82.30 54923.80 88888.00 2011-11-02 17:46:51.875 306 12708.35 82.28 54923.82 88888.00 2011-11-02 17:46:52.000 306 12708.40 82.30 54923.82 88888.00 2011-11-02 17:46:52.125 306 12708.38 82.30 54923.82 88888.00 2011-11-02 17:46:52.250 306 12708.33 82.28 54923.80 88888.00 2011-11-02 17:46:52.375 306 12708.33 82.30 54923.80 88888.00 2011-11-02 17:46:52.500 306 12708.30 82.28 54923.78 88888.00 2011-11-02 17:46:52.625 306 12708.35 82.28 54923.78 88888.00 2011-11-02 17:46:52.750 306 12708.38 82.30 54923.80 88888.00 2011-11-02 17:46:52.875 306 12708.45 82.28 54923.80 88888.00 2011-11-02 17:46:53.000 306 12708.42 82.30 54923.80 88888.00 2011-11-02 17:46:53.125 306 12708.40 82.33 54923.80 88888.00 2011-11-02 17:46:53.250 306 12708.38 82.28 54923.80 88888.00 2011-11-02 17:46:53.375 306 12708.40 82.30 54923.80 88888.00 2011-11-02 17:46:53.500 306 12708.40 82.25 54923.80 88888.00 2011-11-02 17:46:53.625 306 12708.42 82.30 54923.80 88888.00 2011-11-02 17:46:53.750 306 12708.42 82.30 54923.80 88888.00 2011-11-02 17:46:53.875 306 12708.42 82.33 54923.82 88888.00 2011-11-02 17:46:54.000 306 12708.45 82.28 54923.80 88888.00 2011-11-02 17:46:54.125 306 12708.48 82.25 54923.82 88888.00 2011-11-02 17:46:54.250 306 12708.40 82.22 54923.80 88888.00 2011-11-02 17:46:54.375 306 12708.38 82.28 54923.78 88888.00 2011-11-02 17:46:54.500 306 12708.40 82.33 54923.80 88888.00 2011-11-02 17:46:54.625 306 12708.40 82.28 54923.78 88888.00 2011-11-02 17:46:54.750 306 12708.45 82.28 54923.80 88888.00 2011-11-02 17:46:54.875 306 12708.42 82.28 54923.82 88888.00 2011-11-02 17:46:55.000 306 12708.38 82.25 54923.82 88888.00 2011-11-02 17:46:55.125 306 12708.40 82.25 54923.80 88888.00 2011-11-02 17:46:55.250 306 12708.40 82.25 54923.80 88888.00 2011-11-02 17:46:55.375 306 12708.38 82.25 54923.82 88888.00 2011-11-02 17:46:55.500 306 12708.40 82.25 54923.82 88888.00 2011-11-02 17:46:55.625 306 12708.45 82.20 54923.80 88888.00 2011-11-02 17:46:55.750 306 12708.48 82.22 54923.82 88888.00 2011-11-02 17:46:55.875 306 12708.45 82.25 54923.82 88888.00 2011-11-02 17:46:56.000 306 12708.45 82.25 54923.82 88888.00 2011-11-02 17:46:56.125 306 12708.48 82.28 54923.82 88888.00 2011-11-02 17:46:56.250 306 12708.45 82.25 54923.80 88888.00 2011-11-02 17:46:56.375 306 12708.42 82.22 54923.80 88888.00 2011-11-02 17:46:56.500 306 12708.42 82.28 54923.82 88888.00 2011-11-02 17:46:56.625 306 12708.42 82.25 54923.85 88888.00 2011-11-02 17:46:56.750 306 12708.40 82.25 54923.80 88888.00 2011-11-02 17:46:56.875 306 12708.42 82.22 54923.78 88888.00 2011-11-02 17:46:57.000 306 12708.45 82.25 54923.80 88888.00 2011-11-02 17:46:57.125 306 12708.45 82.25 54923.85 88888.00 2011-11-02 17:46:57.250 306 12708.38 82.28 54923.82 88888.00 2011-11-02 17:46:57.375 306 12708.38 82.28 54923.80 88888.00 2011-11-02 17:46:57.500 306 12708.42 82.28 54923.80 88888.00 2011-11-02 17:46:57.625 306 12708.45 82.25 54923.80 88888.00 2011-11-02 17:46:57.750 306 12708.40 82.25 54923.80 88888.00 2011-11-02 17:46:57.875 306 12708.40 82.22 54923.80 88888.00 2011-11-02 17:46:58.000 306 12708.42 82.22 54923.80 88888.00 2011-11-02 17:46:58.125 306 12708.42 82.25 54923.82 88888.00 2011-11-02 17:46:58.250 306 12708.38 82.22 54923.80 88888.00 2011-11-02 17:46:58.375 306 12708.40 82.25 54923.78 88888.00 2011-11-02 17:46:58.500 306 12708.45 82.28 54923.80 88888.00 2011-11-02 17:46:58.625 306 12708.48 82.25 54923.82 88888.00 2011-11-02 17:46:58.750 306 12708.40 82.22 54923.82 88888.00 2011-11-02 17:46:58.875 306 12708.38 82.20 54923.82 88888.00 2011-11-02 17:46:59.000 306 12708.42 82.20 54923.85 88888.00 2011-11-02 17:46:59.125 306 12708.38 82.22 54923.88 88888.00 2011-11-02 17:46:59.250 306 12708.35 82.22 54923.88 88888.00 2011-11-02 17:46:59.375 306 12708.40 82.22 54923.85 88888.00 2011-11-02 17:46:59.500 306 12708.42 82.22 54923.85 88888.00 2011-11-02 17:46:59.625 306 12708.45 82.22 54923.82 88888.00 2011-11-02 17:46:59.750 306 12708.45 82.20 54923.82 88888.00 2011-11-02 17:46:59.875 306 12708.40 82.17 54923.82 88888.00 2011-11-02 17:47:00.000 306 12708.40 82.20 54923.85 88888.00 2011-11-02 17:47:00.125 306 12708.42 82.20 54923.85 88888.00 2011-11-02 17:47:00.250 306 12708.38 82.17 54923.85 88888.00 2011-11-02 17:47:00.375 306 12708.38 82.15 54923.82 88888.00 2011-11-02 17:47:00.500 306 12708.35 82.17 54923.82 88888.00 2011-11-02 17:47:00.625 306 12708.40 82.22 54923.82 88888.00 2011-11-02 17:47:00.750 306 12708.40 82.20 54923.82 88888.00 2011-11-02 17:47:00.875 306 12708.42 82.17 54923.80 88888.00 2011-11-02 17:47:01.000 306 12708.42 82.20 54923.82 88888.00 2011-11-02 17:47:01.125 306 12708.42 82.20 54923.82 88888.00 2011-11-02 17:47:01.250 306 12708.45 82.15 54923.80 88888.00 2011-11-02 17:47:01.375 306 12708.48 82.12 54923.78 88888.00 2011-11-02 17:47:01.500 306 12708.45 82.12 54923.80 88888.00 2011-11-02 17:47:01.625 306 12708.52 82.17 54923.82 88888.00 2011-11-02 17:47:01.750 306 12708.52 82.20 54923.82 88888.00 2011-11-02 17:47:01.875 306 12708.48 82.20 54923.88 88888.00 2011-11-02 17:47:02.000 306 12708.50 82.20 54923.85 88888.00 2011-11-02 17:47:02.125 306 12708.48 82.17 54923.82 88888.00 2011-11-02 17:47:02.250 306 12708.38 82.12 54923.80 88888.00 2011-11-02 17:47:02.375 306 12708.35 82.12 54923.82 88888.00 2011-11-02 17:47:02.500 306 12708.40 82.12 54923.82 88888.00 2011-11-02 17:47:02.625 306 12708.42 82.17 54923.85 88888.00 2011-11-02 17:47:02.750 306 12708.42 82.17 54923.85 88888.00 2011-11-02 17:47:02.875 306 12708.45 82.17 54923.88 88888.00 2011-11-02 17:47:03.000 306 12708.48 82.20 54923.88 88888.00 2011-11-02 17:47:03.125 306 12708.50 82.15 54923.82 88888.00 2011-11-02 17:47:03.250 306 12708.50 82.15 54923.85 88888.00 2011-11-02 17:47:03.375 306 12708.55 82.20 54923.82 88888.00 2011-11-02 17:47:03.500 306 12708.50 82.20 54923.88 88888.00 2011-11-02 17:47:03.625 306 12708.50 82.20 54923.85 88888.00 2011-11-02 17:47:03.750 306 12708.45 82.15 54923.85 88888.00 2011-11-02 17:47:03.875 306 12708.42 82.15 54923.85 88888.00 2011-11-02 17:47:04.000 306 12708.40 82.15 54923.82 88888.00 2011-11-02 17:47:04.125 306 12708.35 82.15 54923.82 88888.00 2011-11-02 17:47:04.250 306 12708.35 82.17 54923.85 88888.00 2011-11-02 17:47:04.375 306 12708.42 82.20 54923.85 88888.00 2011-11-02 17:47:04.500 306 12708.42 82.22 54923.88 88888.00 2011-11-02 17:47:04.625 306 12708.45 82.20 54923.85 88888.00 2011-11-02 17:47:04.750 306 12708.40 82.15 54923.85 88888.00 2011-11-02 17:47:04.875 306 12708.40 82.15 54923.85 88888.00 2011-11-02 17:47:05.000 306 12708.42 82.17 54923.85 88888.00 2011-11-02 17:47:05.125 306 12708.42 82.20 54923.90 88888.00 2011-11-02 17:47:05.250 306 12708.45 82.17 54923.90 88888.00 2011-11-02 17:47:05.375 306 12708.50 82.12 54923.90 88888.00 2011-11-02 17:47:05.500 306 12708.48 82.15 54923.88 88888.00 2011-11-02 17:47:05.625 306 12708.40 82.10 54923.88 88888.00 2011-11-02 17:47:05.750 306 12708.42 82.05 54923.85 88888.00 2011-11-02 17:47:05.875 306 12708.45 82.08 54923.88 88888.00 2011-11-02 17:47:06.000 306 12708.42 82.08 54923.85 88888.00 2011-11-02 17:47:06.125 306 12708.45 82.10 54923.88 88888.00 2011-11-02 17:47:06.250 306 12708.45 82.12 54923.90 88888.00 2011-11-02 17:47:06.375 306 12708.45 82.12 54923.88 88888.00 2011-11-02 17:47:06.500 306 12708.50 82.10 54923.85 88888.00 2011-11-02 17:47:06.625 306 12708.50 82.08 54923.85 88888.00 2011-11-02 17:47:06.750 306 12708.48 82.05 54923.88 88888.00 2011-11-02 17:47:06.875 306 12708.50 82.08 54923.85 88888.00 2011-11-02 17:47:07.000 306 12708.40 82.10 54923.85 88888.00 2011-11-02 17:47:07.125 306 12708.35 82.12 54923.88 88888.00 2011-11-02 17:47:07.250 306 12708.35 82.08 54923.90 88888.00 2011-11-02 17:47:07.375 306 12708.40 82.08 54923.90 88888.00 2011-11-02 17:47:07.500 306 12708.45 82.10 54923.88 88888.00 2011-11-02 17:47:07.625 306 12708.42 82.10 54923.88 88888.00 2011-11-02 17:47:07.750 306 12708.45 82.12 54923.88 88888.00 2011-11-02 17:47:07.875 306 12708.45 82.12 54923.88 88888.00 2011-11-02 17:47:08.000 306 12708.45 82.10 54923.90 88888.00 2011-11-02 17:47:08.125 306 12708.48 82.10 54923.90 88888.00 2011-11-02 17:47:08.250 306 12708.45 82.08 54923.88 88888.00 2011-11-02 17:47:08.375 306 12708.48 82.05 54923.88 88888.00 2011-11-02 17:47:08.500 306 12708.50 82.08 54923.90 88888.00 2011-11-02 17:47:08.625 306 12708.48 82.10 54923.93 88888.00 2011-11-02 17:47:08.750 306 12708.45 82.12 54923.93 88888.00 2011-11-02 17:47:08.875 306 12708.48 82.08 54923.90 88888.00 2011-11-02 17:47:09.000 306 12708.52 82.03 54923.90 88888.00 2011-11-02 17:47:09.125 306 12708.55 82.05 54923.90 88888.00 2011-11-02 17:47:09.250 306 12708.58 82.08 54923.93 88888.00 2011-11-02 17:47:09.375 306 12708.48 82.10 54923.93 88888.00 2011-11-02 17:47:09.500 306 12708.45 82.10 54923.95 88888.00 2011-11-02 17:47:09.625 306 12708.45 82.10 54923.95 88888.00 2011-11-02 17:47:09.750 306 12708.42 82.08 54923.90 88888.00 2011-11-02 17:47:09.875 306 12708.42 82.08 54923.88 88888.00 2011-11-02 17:47:10.000 306 12708.42 82.08 54923.90 88888.00 2011-11-02 17:47:10.125 306 12708.42 82.10 54923.93 88888.00 2011-11-02 17:47:10.250 306 12708.38 82.10 54923.95 88888.00 2011-11-02 17:47:10.375 306 12708.42 82.12 54923.93 88888.00 2011-11-02 17:47:10.500 306 12708.40 82.08 54923.90 88888.00 2011-11-02 17:47:10.625 306 12708.38 82.05 54923.88 88888.00 2011-11-02 17:47:10.750 306 12708.40 82.08 54923.90 88888.00 2011-11-02 17:47:10.875 306 12708.45 82.05 54923.88 88888.00 2011-11-02 17:47:11.000 306 12708.42 82.05 54923.88 88888.00 2011-11-02 17:47:11.125 306 12708.38 82.05 54923.90 88888.00 2011-11-02 17:47:11.250 306 12708.38 82.05 54923.93 88888.00 2011-11-02 17:47:11.375 306 12708.48 82.08 54923.93 88888.00 2011-11-02 17:47:11.500 306 12708.58 82.08 54923.93 88888.00 2011-11-02 17:47:11.625 306 12708.52 82.05 54923.90 88888.00 2011-11-02 17:47:11.750 306 12708.48 82.05 54923.88 88888.00 2011-11-02 17:47:11.875 306 12708.40 82.05 54923.90 88888.00 2011-11-02 17:47:12.000 306 12708.40 82.05 54923.90 88888.00 2011-11-02 17:47:12.125 306 12708.40 82.08 54923.88 88888.00 2011-11-02 17:47:12.250 306 12708.38 82.05 54923.88 88888.00 2011-11-02 17:47:12.375 306 12708.42 82.05 54923.88 88888.00 2011-11-02 17:47:12.500 306 12708.42 82.05 54923.93 88888.00 2011-11-02 17:47:12.625 306 12708.45 82.10 54923.93 88888.00 2011-11-02 17:47:12.750 306 12708.48 82.10 54923.93 88888.00 2011-11-02 17:47:12.875 306 12708.42 82.08 54923.90 88888.00 2011-11-02 17:47:13.000 306 12708.50 82.10 54923.93 88888.00 2011-11-02 17:47:13.125 306 12708.50 82.08 54923.90 88888.00 2011-11-02 17:47:13.250 306 12708.45 82.05 54923.93 88888.00 2011-11-02 17:47:13.375 306 12708.42 82.05 54923.90 88888.00 2011-11-02 17:47:13.500 306 12708.45 82.08 54923.90 88888.00 2011-11-02 17:47:13.625 306 12708.50 82.05 54923.93 88888.00 2011-11-02 17:47:13.750 306 12708.48 82.05 54923.93 88888.00 2011-11-02 17:47:13.875 306 12708.48 82.10 54923.93 88888.00 2011-11-02 17:47:14.000 306 12708.55 82.10 54923.90 88888.00 2011-11-02 17:47:14.125 306 12708.55 82.05 54923.90 88888.00 2011-11-02 17:47:14.250 306 12708.48 82.05 54923.90 88888.00 2011-11-02 17:47:14.375 306 12708.50 82.05 54923.93 88888.00 2011-11-02 17:47:14.500 306 12708.48 82.05 54923.93 88888.00 2011-11-02 17:47:14.625 306 12708.48 82.08 54923.93 88888.00 2011-11-02 17:47:14.750 306 12708.52 82.05 54923.93 88888.00 2011-11-02 17:47:14.875 306 12708.52 82.05 54923.93 88888.00 2011-11-02 17:47:15.000 306 12708.50 82.05 54923.93 88888.00 2011-11-02 17:47:15.125 306 12708.50 82.05 54923.95 88888.00 2011-11-02 17:47:15.250 306 12708.50 82.08 54923.93 88888.00 2011-11-02 17:47:15.375 306 12708.52 82.10 54923.93 88888.00 2011-11-02 17:47:15.500 306 12708.52 82.10 54923.95 88888.00 2011-11-02 17:47:15.625 306 12708.52 82.12 54923.93 88888.00 2011-11-02 17:47:15.750 306 12708.50 82.10 54923.93 88888.00 2011-11-02 17:47:15.875 306 12708.48 82.10 54923.90 88888.00 2011-11-02 17:47:16.000 306 12708.52 82.10 54923.90 88888.00 2011-11-02 17:47:16.125 306 12708.58 82.10 54923.93 88888.00 2011-11-02 17:47:16.250 306 12708.52 82.08 54923.90 88888.00 2011-11-02 17:47:16.375 306 12708.50 82.10 54923.93 88888.00 2011-11-02 17:47:16.500 306 12708.50 82.15 54923.95 88888.00 2011-11-02 17:47:16.625 306 12708.58 82.12 54923.95 88888.00 2011-11-02 17:47:16.750 306 12708.60 82.15 54923.93 88888.00 2011-11-02 17:47:16.875 306 12708.55 82.12 54923.93 88888.00 2011-11-02 17:47:17.000 306 12708.50 82.12 54923.93 88888.00 2011-11-02 17:47:17.125 306 12708.45 82.12 54923.95 88888.00 2011-11-02 17:47:17.250 306 12708.45 82.10 54923.95 88888.00 2011-11-02 17:47:17.375 306 12708.50 82.08 54923.95 88888.00 2011-11-02 17:47:17.500 306 12708.48 82.05 54923.93 88888.00 2011-11-02 17:47:17.625 306 12708.45 82.05 54923.93 88888.00 2011-11-02 17:47:17.750 306 12708.48 82.10 54923.95 88888.00 2011-11-02 17:47:17.875 306 12708.52 82.12 54923.95 88888.00 2011-11-02 17:47:18.000 306 12708.50 82.10 54923.93 88888.00 2011-11-02 17:47:18.125 306 12708.48 82.12 54923.95 88888.00 2011-11-02 17:47:18.250 306 12708.50 82.15 54923.95 88888.00 2011-11-02 17:47:18.375 306 12708.55 82.12 54923.95 88888.00 2011-11-02 17:47:18.500 306 12708.50 82.12 54923.95 88888.00 2011-11-02 17:47:18.625 306 12708.45 82.10 54923.93 88888.00 2011-11-02 17:47:18.750 306 12708.42 82.12 54923.95 88888.00 2011-11-02 17:47:18.875 306 12708.40 82.15 54923.97 88888.00 2011-11-02 17:47:19.000 306 12708.48 82.17 54923.95 88888.00 2011-11-02 17:47:19.125 306 12708.50 82.15 54923.93 88888.00 2011-11-02 17:47:19.250 306 12708.48 82.10 54923.95 88888.00 2011-11-02 17:47:19.375 306 12708.48 82.12 54923.93 88888.00 2011-11-02 17:47:19.500 306 12708.48 82.15 54923.95 88888.00 2011-11-02 17:47:19.625 306 12708.50 82.15 54923.95 88888.00 2011-11-02 17:47:19.750 306 12708.55 82.15 54923.95 88888.00 2011-11-02 17:47:19.875 306 12708.55 82.12 54923.93 88888.00 2011-11-02 17:47:20.000 306 12708.48 82.12 54923.93 88888.00 2011-11-02 17:47:20.125 306 12708.40 82.17 54923.95 88888.00 2011-11-02 17:47:20.250 306 12708.40 82.17 54923.97 88888.00 2011-11-02 17:47:20.375 306 12708.40 82.15 54923.95 88888.00 2011-11-02 17:47:20.500 306 12708.40 82.15 54923.95 88888.00 2011-11-02 17:47:20.625 306 12708.42 82.17 54923.95 88888.00 2011-11-02 17:47:20.750 306 12708.42 82.15 54923.97 88888.00 2011-11-02 17:47:20.875 306 12708.48 82.12 54923.93 88888.00 2011-11-02 17:47:21.000 306 12708.48 82.15 54923.95 88888.00 2011-11-02 17:47:21.125 306 12708.48 82.17 54923.95 88888.00 2011-11-02 17:47:21.250 306 12708.50 82.12 54923.97 88888.00 2011-11-02 17:47:21.375 306 12708.50 82.15 54923.97 88888.00 2011-11-02 17:47:21.500 306 12708.48 82.12 54923.95 88888.00 2011-11-02 17:47:21.625 306 12708.45 82.10 54923.95 88888.00 2011-11-02 17:47:21.750 306 12708.48 82.12 54923.95 88888.00 2011-11-02 17:47:21.875 306 12708.50 82.15 54923.95 88888.00 2011-11-02 17:47:22.000 306 12708.52 82.15 54923.95 88888.00 2011-11-02 17:47:22.125 306 12708.58 82.20 54923.95 88888.00 2011-11-02 17:47:22.250 306 12708.52 82.20 54923.97 88888.00 2011-11-02 17:47:22.375 306 12708.55 82.15 54923.95 88888.00 2011-11-02 17:47:22.500 306 12708.50 82.15 54923.95 88888.00 2011-11-02 17:47:22.625 306 12708.48 82.15 54923.95 88888.00 2011-11-02 17:47:22.750 306 12708.48 82.15 54923.95 88888.00 2011-11-02 17:47:22.875 306 12708.50 82.10 54923.93 88888.00 2011-11-02 17:47:23.000 306 12708.50 82.12 54923.95 88888.00 2011-11-02 17:47:23.125 306 12708.45 82.17 54923.97 88888.00 2011-11-02 17:47:23.250 306 12708.40 82.12 54923.95 88888.00 2011-11-02 17:47:23.375 306 12708.48 82.12 54923.95 88888.00 2011-11-02 17:47:23.500 306 12708.55 82.15 54923.95 88888.00 2011-11-02 17:47:23.625 306 12708.55 82.10 54923.95 88888.00 2011-11-02 17:47:23.750 306 12708.58 82.08 54923.95 88888.00 2011-11-02 17:47:23.875 306 12708.60 82.10 54923.95 88888.00 2011-11-02 17:47:25.000 306 12708.55 82.12 54923.95 88888.00 2011-11-02 17:47:25.125 306 12708.55 82.10 54923.95 88888.00 2011-11-02 17:47:25.250 306 12708.52 82.05 54923.95 88888.00 2011-11-02 17:47:25.375 306 12708.58 82.10 54923.95 88888.00 2011-11-02 17:47:25.500 306 12708.55 82.10 54923.95 88888.00 2011-11-02 17:47:25.625 306 12708.55 82.08 54923.97 88888.00 2011-11-02 17:47:25.750 306 12708.52 82.08 54923.97 88888.00 2011-11-02 17:47:25.875 306 12708.50 82.10 54923.97 88888.00 2011-11-02 17:47:25.000 306 12708.52 82.10 54923.97 88888.00 2011-11-02 17:47:25.125 306 12708.55 82.08 54923.95 88888.00 2011-11-02 17:47:25.250 306 12708.55 82.03 54923.95 88888.00 2011-11-02 17:47:25.375 306 12708.58 82.05 54923.95 88888.00 2011-11-02 17:47:25.500 306 12708.58 82.10 54923.97 88888.00 2011-11-02 17:47:25.625 306 12708.60 82.08 54923.97 88888.00 2011-11-02 17:47:25.750 306 12708.62 82.05 54923.95 88888.00 2011-11-02 17:47:25.875 306 12708.65 82.05 54923.97 88888.00 2011-11-02 17:47:26.000 306 12708.62 82.08 54923.95 88888.00 2011-11-02 17:47:26.125 306 12708.55 82.05 54923.97 88888.00 2011-11-02 17:47:26.250 306 12708.50 82.03 54923.97 88888.00 2011-11-02 17:47:26.375 306 12708.55 82.08 54923.97 88888.00 2011-11-02 17:47:26.500 306 12708.55 82.03 54923.95 88888.00 2011-11-02 17:47:26.625 306 12708.52 82.00 54923.95 88888.00 2011-11-02 17:47:26.750 306 12708.52 82.03 54923.97 88888.00 2011-11-02 17:47:26.875 306 12708.55 82.03 54923.97 88888.00 2011-11-02 17:47:27.000 306 12708.55 82.00 54923.95 88888.00 2011-11-02 17:47:27.125 306 12708.60 82.05 54923.97 88888.00 2011-11-02 17:47:27.250 306 12708.58 82.00 54923.97 88888.00 2011-11-02 17:47:27.375 306 12708.58 81.97 54923.97 88888.00 2011-11-02 17:47:27.500 306 12708.60 81.97 54923.97 88888.00 2011-11-02 17:47:27.625 306 12708.67 82.05 54923.97 88888.00 2011-11-02 17:47:27.750 306 12708.65 82.03 54923.95 88888.00 2011-11-02 17:47:27.875 306 12708.55 81.97 54923.97 88888.00 2011-11-02 17:47:28.000 306 12708.55 82.00 54923.97 88888.00 2011-11-02 17:47:28.125 306 12708.60 82.03 54923.97 88888.00 2011-11-02 17:47:28.250 306 12708.55 82.00 54923.95 88888.00 2011-11-02 17:47:28.375 306 12708.52 82.00 54923.97 88888.00 2011-11-02 17:47:28.500 306 12708.48 81.97 54923.97 88888.00 2011-11-02 17:47:28.625 306 12708.52 82.03 54923.97 88888.00 2011-11-02 17:47:28.750 306 12708.52 82.03 54924.00 88888.00 2011-11-02 17:47:28.875 306 12708.55 82.05 54923.97 88888.00 2011-11-02 17:47:29.000 306 12708.58 82.05 54923.97 88888.00 2011-11-02 17:47:29.125 306 12708.60 82.05 54924.00 88888.00 2011-11-02 17:47:29.250 306 12708.58 81.97 54924.00 88888.00 2011-11-02 17:47:29.375 306 12708.52 81.97 54923.97 88888.00 2011-11-02 17:47:29.500 306 12708.52 82.00 54923.97 88888.00 2011-11-02 17:47:29.625 306 12708.52 82.00 54924.00 88888.00 2011-11-02 17:47:29.750 306 12708.50 81.95 54924.00 88888.00 2011-11-02 17:47:29.875 306 12708.45 81.92 54924.00 88888.00 2011-11-02 17:47:30.000 306 12708.48 81.95 54924.00 88888.00 2011-11-02 17:47:30.125 306 12708.55 81.95 54923.97 88888.00 2011-11-02 17:47:30.250 306 12708.52 81.90 54924.00 88888.00 2011-11-02 17:47:30.375 306 12708.52 81.95 54924.00 88888.00 2011-11-02 17:47:30.500 306 12708.58 81.97 54924.00 88888.00 2011-11-02 17:47:30.625 306 12708.60 81.95 54923.97 88888.00 2011-11-02 17:47:30.750 306 12708.55 81.90 54923.97 88888.00 2011-11-02 17:47:30.875 306 12708.50 81.88 54923.97 88888.00 2011-11-02 17:47:31.000 306 12708.48 81.90 54923.97 88888.00 2011-11-02 17:47:31.125 306 12708.45 81.92 54923.97 88888.00 2011-11-02 17:47:31.250 306 12708.50 81.92 54923.97 88888.00 2011-11-02 17:47:31.375 306 12708.58 81.88 54924.00 88888.00 2011-11-02 17:47:31.500 306 12708.58 81.85 54923.97 88888.00 2011-11-02 17:47:31.625 306 12708.52 81.85 54924.03 88888.00 2011-11-02 17:47:31.750 306 12708.48 81.88 54924.03 88888.00 2011-11-02 17:47:31.875 306 12708.48 81.88 54924.00 88888.00 2011-11-02 17:47:32.000 306 12708.52 81.90 54924.03 88888.00 2011-11-02 17:47:32.125 306 12708.60 81.90 54924.03 88888.00 2011-11-02 17:47:32.250 306 12708.55 81.85 54924.03 88888.00 2011-11-02 17:47:32.375 306 12708.52 81.85 54924.03 88888.00 2011-11-02 17:47:32.500 306 12708.50 81.85 54924.03 88888.00 2011-11-02 17:47:32.625 306 12708.45 81.88 54924.00 88888.00 2011-11-02 17:47:32.750 306 12708.40 81.85 54924.00 88888.00 2011-11-02 17:47:32.875 306 12708.48 81.83 54924.00 88888.00 2011-11-02 17:47:33.000 306 12708.52 81.88 54924.00 88888.00 2011-11-02 17:47:33.125 306 12708.52 81.85 54924.03 88888.00 2011-11-02 17:47:33.250 306 12708.55 81.88 54924.05 88888.00 2011-11-02 17:47:33.375 306 12708.55 81.88 54924.03 88888.00 2011-11-02 17:47:33.500 306 12708.52 81.83 54924.03 88888.00 2011-11-02 17:47:33.625 306 12708.50 81.83 54924.00 88888.00 2011-11-02 17:47:33.750 306 12708.50 81.85 54924.03 88888.00 2011-11-02 17:47:33.875 306 12708.52 81.85 54924.03 88888.00 2011-11-02 17:47:34.000 306 12708.58 81.85 54924.03 88888.00 2011-11-02 17:47:34.125 306 12708.60 81.88 54924.03 88888.00 2011-11-02 17:47:34.250 306 12708.52 81.83 54924.00 88888.00 2011-11-02 17:47:34.375 306 12708.55 81.85 54924.03 88888.00 2011-11-02 17:47:34.500 306 12708.58 81.83 54924.03 88888.00 2011-11-02 17:47:34.625 306 12708.52 81.83 54924.00 88888.00 2011-11-02 17:47:34.750 306 12708.50 81.80 54923.97 88888.00 2011-11-02 17:47:34.875 306 12708.60 81.80 54924.00 88888.00 2011-11-02 17:47:35.000 306 12708.62 81.80 54924.00 88888.00 2011-11-02 17:47:35.125 306 12708.58 81.83 54924.03 88888.00 2011-11-02 17:47:35.250 306 12708.60 81.80 54924.03 88888.00 2011-11-02 17:47:35.375 306 12708.58 81.80 54924.03 88888.00 2011-11-02 17:47:35.500 306 12708.50 81.80 54924.03 88888.00 2011-11-02 17:47:35.625 306 12708.48 81.83 54924.00 88888.00 2011-11-02 17:47:35.750 306 12708.50 81.80 54924.00 88888.00 2011-11-02 17:47:35.875 306 12708.52 81.80 54924.00 88888.00 2011-11-02 17:47:36.000 306 12708.58 81.80 54924.00 88888.00 2011-11-02 17:47:36.125 306 12708.65 81.80 54924.00 88888.00 2011-11-02 17:47:36.250 306 12708.58 81.75 54924.03 88888.00 2011-11-02 17:47:36.375 306 12708.58 81.80 54924.03 88888.00 2011-11-02 17:47:36.500 306 12708.60 81.78 54924.00 88888.00 2011-11-02 17:47:36.625 306 12708.55 81.75 54924.00 88888.00 2011-11-02 17:47:36.750 306 12708.52 81.75 54924.00 88888.00 2011-11-02 17:47:36.875 306 12708.50 81.75 54924.03 88888.00 2011-11-02 17:47:37.000 306 12708.50 81.78 54924.03 88888.00 2011-11-02 17:47:37.125 306 12708.52 81.80 54924.03 88888.00 2011-11-02 17:47:37.250 306 12708.55 81.78 54924.03 88888.00 2011-11-02 17:47:37.375 306 12708.55 81.80 54924.05 88888.00 2011-11-02 17:47:37.500 306 12708.52 81.78 54924.05 88888.00 2011-11-02 17:47:37.625 306 12708.52 81.75 54924.03 88888.00 2011-11-02 17:47:37.750 306 12708.55 81.75 54924.03 88888.00 2011-11-02 17:47:37.875 306 12708.50 81.75 54924.05 88888.00 2011-11-02 17:47:38.000 306 12708.52 81.75 54924.03 88888.00 2011-11-02 17:47:38.125 306 12708.60 81.78 54924.03 88888.00 2011-11-02 17:47:38.250 306 12708.60 81.75 54924.03 88888.00 2011-11-02 17:47:38.375 306 12708.58 81.75 54924.03 88888.00 2011-11-02 17:47:38.500 306 12708.52 81.72 54924.00 88888.00 2011-11-02 17:47:38.625 306 12708.52 81.70 54924.00 88888.00 2011-11-02 17:47:38.750 306 12708.48 81.72 54924.03 88888.00 2011-11-02 17:47:38.875 306 12708.48 81.70 54924.03 88888.00 2011-11-02 17:47:39.000 306 12708.52 81.70 54924.03 88888.00 2011-11-02 17:47:39.125 306 12708.50 81.72 54924.05 88888.00 2011-11-02 17:47:39.250 306 12708.52 81.72 54924.05 88888.00 2011-11-02 17:47:39.375 306 12708.58 81.70 54924.03 88888.00 2011-11-02 17:47:39.500 306 12708.55 81.67 54924.03 88888.00 2011-11-02 17:47:39.625 306 12708.52 81.67 54924.05 88888.00 2011-11-02 17:47:39.750 306 12708.52 81.67 54924.03 88888.00 2011-11-02 17:47:39.875 306 12708.55 81.67 54924.03 88888.00 2011-11-02 17:47:40.000 306 12708.50 81.67 54924.03 88888.00 2011-11-02 17:47:40.125 306 12708.45 81.70 54924.07 88888.00 2011-11-02 17:47:40.250 306 12708.40 81.67 54924.05 88888.00 2011-11-02 17:47:40.375 306 12708.48 81.67 54924.05 88888.00 2011-11-02 17:47:40.500 306 12708.50 81.70 54924.05 88888.00 2011-11-02 17:47:40.625 306 12708.48 81.70 54924.05 88888.00 2011-11-02 17:47:40.750 306 12708.45 81.65 54924.05 88888.00 2011-11-02 17:47:40.875 306 12708.48 81.65 54924.05 88888.00 2011-11-02 17:47:41.000 306 12708.52 81.67 54924.05 88888.00 2011-11-02 17:47:41.125 306 12708.52 81.67 54924.05 88888.00 2011-11-02 17:47:41.250 306 12708.50 81.65 54924.03 88888.00 2011-11-02 17:47:41.375 306 12708.50 81.65 54924.03 88888.00 2011-11-02 17:47:41.500 306 12708.48 81.62 54924.03 88888.00 2011-11-02 17:47:41.625 306 12708.42 81.65 54924.05 88888.00 2011-11-02 17:47:41.750 306 12708.40 81.67 54924.07 88888.00 2011-11-02 17:47:41.875 306 12708.40 81.65 54924.05 88888.00 2011-11-02 17:47:42.000 306 12708.42 81.65 54924.05 88888.00 2011-11-02 17:47:42.125 306 12708.45 81.62 54924.05 88888.00 2011-11-02 17:47:42.250 306 12708.48 81.62 54924.05 88888.00 2011-11-02 17:47:42.375 306 12708.45 81.65 54924.07 88888.00 2011-11-02 17:47:42.500 306 12708.40 81.62 54924.05 88888.00 2011-11-02 17:47:42.625 306 12708.40 81.65 54924.07 88888.00 2011-11-02 17:47:42.750 306 12708.42 81.62 54924.05 88888.00 2011-11-02 17:47:42.875 306 12708.45 81.62 54924.07 88888.00 2011-11-02 17:47:43.000 306 12708.45 81.65 54924.05 88888.00 2011-11-02 17:47:43.125 306 12708.45 81.62 54924.05 88888.00 2011-11-02 17:47:43.250 306 12708.42 81.60 54924.07 88888.00 2011-11-02 17:47:43.375 306 12708.52 81.60 54924.07 88888.00 2011-11-02 17:47:43.500 306 12708.52 81.60 54924.10 88888.00 2011-11-02 17:47:43.625 306 12708.50 81.62 54924.12 88888.00 2011-11-02 17:47:43.750 306 12708.48 81.62 54924.07 88888.00 2011-11-02 17:47:43.875 306 12708.48 81.62 54924.07 88888.00 2011-11-02 17:47:44.000 306 12708.42 81.62 54924.10 88888.00 2011-11-02 17:47:44.125 306 12708.38 81.62 54924.10 88888.00 2011-11-02 17:47:44.250 306 12708.40 81.60 54924.05 88888.00 2011-11-02 17:47:44.375 306 12708.42 81.60 54924.05 88888.00 2011-11-02 17:47:44.500 306 12708.42 81.62 54924.05 88888.00 2011-11-02 17:47:44.625 306 12708.45 81.62 54924.07 88888.00 2011-11-02 17:47:44.750 306 12708.45 81.60 54924.07 88888.00 2011-11-02 17:47:44.875 306 12708.35 81.55 54924.07 88888.00 2011-11-02 17:47:45.000 306 12708.33 81.55 54924.05 88888.00 2011-11-02 17:47:45.125 306 12708.42 81.58 54924.05 88888.00 2011-11-02 17:47:45.250 306 12708.45 81.58 54924.07 88888.00 2011-11-02 17:47:45.375 306 12708.40 81.60 54924.07 88888.00 2011-11-02 17:47:45.500 306 12708.42 81.58 54924.05 88888.00 2011-11-02 17:47:45.625 306 12708.45 81.55 54924.07 88888.00 2011-11-02 17:47:45.750 306 12708.48 81.58 54924.10 88888.00 2011-11-02 17:47:45.875 306 12708.45 81.60 54924.10 88888.00 2011-11-02 17:47:46.000 306 12708.48 81.58 54924.10 88888.00 2011-11-02 17:47:46.125 306 12708.48 81.53 54924.05 88888.00 2011-11-02 17:47:46.250 306 12708.42 81.53 54924.05 88888.00 2011-11-02 17:47:46.375 306 12708.50 81.53 54924.07 88888.00 2011-11-02 17:47:46.500 306 12708.55 81.55 54924.07 88888.00 2011-11-02 17:47:46.625 306 12708.55 81.58 54924.07 88888.00 2011-11-02 17:47:46.750 306 12708.52 81.58 54924.07 88888.00 2011-11-02 17:47:46.875 306 12708.55 81.53 54924.07 88888.00 2011-11-02 17:47:47.000 306 12708.55 81.55 54924.07 88888.00 2011-11-02 17:47:47.125 306 12708.50 81.58 54924.07 88888.00 2011-11-02 17:47:47.250 306 12708.52 81.55 54924.05 88888.00 2011-11-02 17:47:47.375 306 12708.52 81.55 54924.07 88888.00 2011-11-02 17:47:47.500 306 12708.48 81.53 54924.07 88888.00 2011-11-02 17:47:47.625 306 12708.45 81.53 54924.07 88888.00 2011-11-02 17:47:47.750 306 12708.50 81.53 54924.05 88888.00 2011-11-02 17:47:47.875 306 12708.48 81.50 54924.05 88888.00 2011-11-02 17:47:48.000 306 12708.50 81.45 54924.05 88888.00 2011-11-02 17:47:48.125 306 12708.52 81.47 54924.05 88888.00 2011-11-02 17:47:48.250 306 12708.48 81.47 54924.10 88888.00 2011-11-02 17:47:48.375 306 12708.45 81.47 54924.07 88888.00 2011-11-02 17:47:48.500 306 12708.50 81.47 54924.07 88888.00 2011-11-02 17:47:48.625 306 12708.52 81.50 54924.07 88888.00 2011-11-02 17:47:48.750 306 12708.52 81.53 54924.10 88888.00 2011-11-02 17:47:48.875 306 12708.48 81.50 54924.07 88888.00 2011-11-02 17:47:49.000 306 12708.52 81.47 54924.07 88888.00 2011-11-02 17:47:49.125 306 12708.55 81.45 54924.10 88888.00 2011-11-02 17:47:49.250 306 12708.50 81.42 54924.07 88888.00 2011-11-02 17:47:49.375 306 12708.50 81.45 54924.07 88888.00 2011-11-02 17:47:49.500 306 12708.58 81.45 54924.10 88888.00 2011-11-02 17:47:49.625 306 12708.58 81.45 54924.07 88888.00 2011-11-02 17:47:49.750 306 12708.58 81.47 54924.10 88888.00 2011-11-02 17:47:49.875 306 12708.58 81.42 54924.07 88888.00 2011-11-02 17:47:50.000 306 12708.60 81.42 54924.10 88888.00 2011-11-02 17:47:50.125 306 12708.55 81.47 54924.12 88888.00 2011-11-02 17:47:50.250 306 12708.52 81.45 54924.10 88888.00 2011-11-02 17:47:50.375 306 12708.48 81.42 54924.07 88888.00 2011-11-02 17:47:50.500 306 12708.48 81.40 54924.05 88888.00 2011-11-02 17:47:50.625 306 12708.52 81.42 54924.07 88888.00 2011-11-02 17:47:50.750 306 12708.58 81.42 54924.10 88888.00 2011-11-02 17:47:50.875 306 12708.60 81.40 54924.10 88888.00 2011-11-02 17:47:51.000 306 12708.67 81.38 54924.10 88888.00 2011-11-02 17:47:51.125 306 12708.65 81.42 54924.10 88888.00 2011-11-02 17:47:51.250 306 12708.55 81.42 54924.10 88888.00 2011-11-02 17:47:51.375 306 12708.48 81.38 54924.07 88888.00 2011-11-02 17:47:51.500 306 12708.45 81.38 54924.10 88888.00 2011-11-02 17:47:51.625 306 12708.50 81.40 54924.07 88888.00 2011-11-02 17:47:51.750 306 12708.50 81.40 54924.10 88888.00 2011-11-02 17:47:51.875 306 12708.55 81.38 54924.10 88888.00 2011-11-02 17:47:52.000 306 12708.55 81.38 54924.10 88888.00 2011-11-02 17:47:52.125 306 12708.58 81.35 54924.07 88888.00 2011-11-02 17:47:52.250 306 12708.55 81.35 54924.07 88888.00 2011-11-02 17:47:52.375 306 12708.52 81.35 54924.07 88888.00 2011-11-02 17:47:52.500 306 12708.52 81.35 54924.10 88888.00 2011-11-02 17:47:52.625 306 12708.52 81.33 54924.07 88888.00 2011-11-02 17:47:52.750 306 12708.55 81.35 54924.07 88888.00 2011-11-02 17:47:52.875 306 12708.55 81.33 54924.07 88888.00 2011-11-02 17:47:53.000 306 12708.55 81.30 54924.07 88888.00 2011-11-02 17:47:53.125 306 12708.52 81.33 54924.07 88888.00 2011-11-02 17:47:53.250 306 12708.50 81.25 54924.07 88888.00 2011-11-02 17:47:53.375 306 12708.48 81.28 54924.10 88888.00 2011-11-02 17:47:53.500 306 12708.45 81.28 54924.12 88888.00 2011-11-02 17:47:53.625 306 12708.42 81.30 54924.12 88888.00 2011-11-02 17:47:53.750 306 12708.35 81.30 54924.12 88888.00 2011-11-02 17:47:53.875 306 12708.40 81.33 54924.15 88888.00 2011-11-02 17:47:54.000 306 12708.40 81.30 54924.12 88888.00 2011-11-02 17:47:54.125 306 12708.40 81.25 54924.10 88888.00 2011-11-02 17:47:54.250 306 12708.45 81.22 54924.10 88888.00 2011-11-02 17:47:54.375 306 12708.48 81.30 54924.10 88888.00 2011-11-02 17:47:54.500 306 12708.42 81.28 54924.12 88888.00 2011-11-02 17:47:54.625 306 12708.42 81.28 54924.10 88888.00 2011-11-02 17:47:54.750 306 12708.45 81.22 54924.10 88888.00 2011-11-02 17:47:54.875 306 12708.50 81.22 54924.12 88888.00 2011-11-02 17:47:55.000 306 12708.52 81.25 54924.12 88888.00 2011-11-02 17:47:55.125 306 12708.50 81.28 54924.15 88888.00 2011-11-02 17:47:55.250 306 12708.50 81.28 54924.15 88888.00 2011-11-02 17:47:55.375 306 12708.48 81.25 54924.15 88888.00 2011-11-02 17:47:55.500 306 12708.48 81.22 54924.15 88888.00 2011-11-02 17:47:55.625 306 12708.42 81.22 54924.15 88888.00 2011-11-02 17:47:55.750 306 12708.40 81.22 54924.10 88888.00 2011-11-02 17:47:55.875 306 12708.45 81.22 54924.12 88888.00 2011-11-02 17:47:56.000 306 12708.45 81.22 54924.15 88888.00 2011-11-02 17:47:56.125 306 12708.40 81.20 54924.15 88888.00 2011-11-02 17:47:56.250 306 12708.35 81.15 54924.18 88888.00 2011-11-02 17:47:56.375 306 12708.40 81.20 54924.18 88888.00 2011-11-02 17:47:56.500 306 12708.42 81.22 54924.18 88888.00 2011-11-02 17:47:56.625 306 12708.38 81.20 54924.15 88888.00 2011-11-02 17:47:56.750 306 12708.35 81.20 54924.18 88888.00 2011-11-02 17:47:56.875 306 12708.38 81.20 54924.18 88888.00 2011-11-02 17:47:57.000 306 12708.40 81.20 54924.15 88888.00 2011-11-02 17:47:57.125 306 12708.45 81.20 54924.12 88888.00 2011-11-02 17:47:57.250 306 12708.40 81.15 54924.15 88888.00 2011-11-02 17:47:57.375 306 12708.38 81.17 54924.15 88888.00 2011-11-02 17:47:57.500 306 12708.40 81.15 54924.15 88888.00 2011-11-02 17:47:57.625 306 12708.48 81.20 54924.15 88888.00 2011-11-02 17:47:57.750 306 12708.52 81.20 54924.12 88888.00 2011-11-02 17:47:57.875 306 12708.50 81.20 54924.12 88888.00 2011-11-02 17:47:58.000 306 12708.42 81.15 54924.12 88888.00 2011-11-02 17:47:58.125 306 12708.40 81.12 54924.18 88888.00 2011-11-02 17:47:58.250 306 12708.40 81.08 54924.12 88888.00 2011-11-02 17:47:58.375 306 12708.40 81.08 54924.12 88888.00 2011-11-02 17:47:58.500 306 12708.35 81.10 54924.15 88888.00 2011-11-02 17:47:58.625 306 12708.40 81.08 54924.18 88888.00 2011-11-02 17:47:58.750 306 12708.48 81.10 54924.15 88888.00 2011-11-02 17:47:58.875 306 12708.48 81.10 54924.10 88888.00 2011-11-02 17:47:59.000 306 12708.48 81.12 54924.12 88888.00 2011-11-02 17:47:59.125 306 12708.45 81.10 54924.15 88888.00 2011-11-02 17:47:59.250 306 12708.42 81.08 54924.15 88888.00 2011-11-02 17:47:59.375 306 12708.42 81.10 54924.12 88888.00 2011-11-02 17:47:59.500 306 12708.40 81.10 54924.15 88888.00 2011-11-02 17:47:59.625 306 12708.38 81.08 54924.15 88888.00 2011-11-02 17:47:59.750 306 12708.40 81.05 54924.15 88888.00 2011-11-02 17:47:59.875 306 12708.45 81.05 54924.15 88888.00 2011-11-02 17:48:00.000 306 12708.45 81.03 54924.12 88888.00 2011-11-02 17:48:00.125 306 12708.50 81.03 54924.18 88888.00 2011-11-02 17:48:00.250 306 12708.50 81.05 54924.18 88888.00 2011-11-02 17:48:00.375 306 12708.55 81.08 54924.15 88888.00 2011-11-02 17:48:00.500 306 12708.50 81.03 54924.12 88888.00 2011-11-02 17:48:00.625 306 12708.52 81.03 54924.12 88888.00 2011-11-02 17:48:00.750 306 12708.52 80.97 54924.12 88888.00 2011-11-02 17:48:00.875 306 12708.45 81.00 54924.12 88888.00 2011-11-02 17:48:01.000 306 12708.52 81.03 54924.12 88888.00 2011-11-02 17:48:01.125 306 12708.52 81.03 54924.15 88888.00 2011-11-02 17:48:01.250 306 12708.50 81.03 54924.15 88888.00 2011-11-02 17:48:01.375 306 12708.52 81.03 54924.15 88888.00 2011-11-02 17:48:01.500 306 12708.52 81.00 54924.15 88888.00 2011-11-02 17:48:01.625 306 12708.55 81.00 54924.18 88888.00 2011-11-02 17:48:01.750 306 12708.48 80.97 54924.18 88888.00 2011-11-02 17:48:01.875 306 12708.42 80.95 54924.15 88888.00 2011-11-02 17:48:02.000 306 12708.50 80.95 54924.18 88888.00 2011-11-02 17:48:02.125 306 12708.58 81.00 54924.20 88888.00 2011-11-02 17:48:02.250 306 12708.50 81.00 54924.20 88888.00 2011-11-02 17:48:02.375 306 12708.52 81.00 54924.15 88888.00 2011-11-02 17:48:02.500 306 12708.48 80.95 54924.15 88888.00 2011-11-02 17:48:02.625 306 12708.50 80.97 54924.15 88888.00 2011-11-02 17:48:02.750 306 12708.58 81.03 54924.15 88888.00 2011-11-02 17:48:02.875 306 12708.52 81.00 54924.18 88888.00 2011-11-02 17:48:03.000 306 12708.45 80.95 54924.15 88888.00 2011-11-02 17:48:03.125 306 12708.45 80.97 54924.15 88888.00 2011-11-02 17:48:03.250 306 12708.52 81.00 54924.20 88888.00 2011-11-02 17:48:03.375 306 12708.52 81.03 54924.20 88888.00 2011-11-02 17:48:03.500 306 12708.55 81.03 54924.20 88888.00 2011-11-02 17:48:03.625 306 12708.55 80.95 54924.15 88888.00 2011-11-02 17:48:03.750 306 12708.58 80.95 54924.15 88888.00 2011-11-02 17:48:03.875 306 12708.55 81.00 54924.15 88888.00 2011-11-02 17:48:04.000 306 12708.52 81.00 54924.18 88888.00 2011-11-02 17:48:04.125 306 12708.55 80.97 54924.18 88888.00 2011-11-02 17:48:04.250 306 12708.55 81.00 54924.20 88888.00 2011-11-02 17:48:04.375 306 12708.55 81.03 54924.20 88888.00 2011-11-02 17:48:04.500 306 12708.52 81.00 54924.18 88888.00 2011-11-02 17:48:04.625 306 12708.48 80.97 54924.12 88888.00 2011-11-02 17:48:04.750 306 12708.52 80.95 54924.15 88888.00 2011-11-02 17:48:04.875 306 12708.48 80.95 54924.15 88888.00 2011-11-02 17:48:05.000 306 12708.50 80.95 54924.18 88888.00 2011-11-02 17:48:05.125 306 12708.55 80.95 54924.18 88888.00 2011-11-02 17:48:05.250 306 12708.52 80.95 54924.18 88888.00 2011-11-02 17:48:05.375 306 12708.48 80.92 54924.15 88888.00 2011-11-02 17:48:05.500 306 12708.48 80.88 54924.18 88888.00 2011-11-02 17:48:05.625 306 12708.50 80.92 54924.18 88888.00 2011-11-02 17:48:05.750 306 12708.52 80.95 54924.20 88888.00 2011-11-02 17:48:05.875 306 12708.50 80.95 54924.18 88888.00 2011-11-02 17:48:06.000 306 12708.45 80.92 54924.15 88888.00 2011-11-02 17:48:06.125 306 12708.45 80.95 54924.20 88888.00 2011-11-02 17:48:06.250 306 12708.38 80.92 54924.20 88888.00 2011-11-02 17:48:06.375 306 12708.42 80.95 54924.18 88888.00 2011-11-02 17:48:06.500 306 12708.48 80.92 54924.18 88888.00 2011-11-02 17:48:06.625 306 12708.48 80.92 54924.15 88888.00 2011-11-02 17:48:06.750 306 12708.48 80.95 54924.20 88888.00 2011-11-02 17:48:06.875 306 12708.45 80.95 54924.18 88888.00 2011-11-02 17:48:07.000 306 12708.45 80.95 54924.18 88888.00 2011-11-02 17:48:07.125 306 12708.48 80.95 54924.20 88888.00 2011-11-02 17:48:07.250 306 12708.50 80.92 54924.20 88888.00 2011-11-02 17:48:07.375 306 12708.52 80.92 54924.15 88888.00 2011-11-02 17:48:07.500 306 12708.58 80.90 54924.15 88888.00 2011-11-02 17:48:07.625 306 12708.58 80.90 54924.18 88888.00 2011-11-02 17:48:07.750 306 12708.52 80.90 54924.18 88888.00 2011-11-02 17:48:07.875 306 12708.48 80.90 54924.20 88888.00 2011-11-02 17:48:08.000 306 12708.48 80.88 54924.18 88888.00 2011-11-02 17:48:08.125 306 12708.48 80.90 54924.15 88888.00 2011-11-02 17:48:08.250 306 12708.45 80.90 54924.20 88888.00 2011-11-02 17:48:08.375 306 12708.48 80.92 54924.20 88888.00 2011-11-02 17:48:08.500 306 12708.50 80.95 54924.20 88888.00 2011-11-02 17:48:08.625 306 12708.52 80.90 54924.20 88888.00 2011-11-02 17:48:08.750 306 12708.52 80.88 54924.18 88888.00 2011-11-02 17:48:08.875 306 12708.45 80.88 54924.15 88888.00 2011-11-02 17:48:09.000 306 12708.48 80.90 54924.18 88888.00 2011-11-02 17:48:09.125 306 12708.50 80.88 54924.18 88888.00 2011-11-02 17:48:09.250 306 12708.50 80.85 54924.20 88888.00 2011-11-02 17:48:09.375 306 12708.50 80.90 54924.18 88888.00 2011-11-02 17:48:09.500 306 12708.48 80.92 54924.18 88888.00 2011-11-02 17:48:09.625 306 12708.50 80.92 54924.18 88888.00 2011-11-02 17:48:09.750 306 12708.52 80.88 54924.15 88888.00 2011-11-02 17:48:09.875 306 12708.48 80.90 54924.20 88888.00 2011-11-02 17:48:10.000 306 12708.48 80.92 54924.18 88888.00 2011-11-02 17:48:10.125 306 12708.45 80.90 54924.18 88888.00 2011-11-02 17:48:10.250 306 12708.42 80.88 54924.18 88888.00 2011-11-02 17:48:10.375 306 12708.40 80.90 54924.20 88888.00 2011-11-02 17:48:10.500 306 12708.40 80.92 54924.18 88888.00 2011-11-02 17:48:10.625 306 12708.48 80.90 54924.18 88888.00 2011-11-02 17:48:10.750 306 12708.50 80.90 54924.15 88888.00 2011-11-02 17:48:10.875 306 12708.50 80.88 54924.20 88888.00 2011-11-02 17:48:11.000 306 12708.48 80.88 54924.18 88888.00 2011-11-02 17:48:11.125 306 12708.45 80.88 54924.18 88888.00 2011-11-02 17:48:11.250 306 12708.40 80.90 54924.18 88888.00 2011-11-02 17:48:11.375 306 12708.42 80.92 54924.20 88888.00 2011-11-02 17:48:11.500 306 12708.50 80.95 54924.20 88888.00 2011-11-02 17:48:11.625 306 12708.50 80.92 54924.18 88888.00 2011-11-02 17:48:11.750 306 12708.48 80.92 54924.15 88888.00 2011-11-02 17:48:11.875 306 12708.58 80.92 54924.18 88888.00 2011-11-02 17:48:12.000 306 12708.60 80.97 54924.20 88888.00 2011-11-02 17:48:12.125 306 12708.58 80.95 54924.18 88888.00 2011-11-02 17:48:12.250 306 12708.55 80.95 54924.20 88888.00 2011-11-02 17:48:12.375 306 12708.58 81.00 54924.20 88888.00 2011-11-02 17:48:12.500 306 12708.50 80.97 54924.15 88888.00 2011-11-02 17:48:12.625 306 12708.48 80.92 54924.15 88888.00 2011-11-02 17:48:12.750 306 12708.52 80.95 54924.18 88888.00 2011-11-02 17:48:12.875 306 12708.52 80.97 54924.18 88888.00 2011-11-02 17:48:13.000 306 12708.55 80.97 54924.18 88888.00 2011-11-02 17:48:13.125 306 12708.55 80.97 54924.22 88888.00 2011-11-02 17:48:13.250 306 12708.52 80.97 54924.20 88888.00 2011-11-02 17:48:13.375 306 12708.52 80.95 54924.18 88888.00 2011-11-02 17:48:13.500 306 12708.55 80.95 54924.22 88888.00 2011-11-02 17:48:13.625 306 12708.55 80.97 54924.22 88888.00 2011-11-02 17:48:13.750 306 12708.52 80.97 54924.20 88888.00 2011-11-02 17:48:13.875 306 12708.52 81.03 54924.18 88888.00 2011-11-02 17:48:14.000 306 12708.55 80.97 54924.18 88888.00 2011-11-02 17:48:14.125 306 12708.52 80.97 54924.15 88888.00 2011-11-02 17:48:14.250 306 12708.50 80.95 54924.18 88888.00 2011-11-02 17:48:14.375 306 12708.52 80.97 54924.15 88888.00 2011-11-02 17:48:14.500 306 12708.58 81.05 54924.18 88888.00 2011-11-02 17:48:14.625 306 12708.60 81.05 54924.22 88888.00 2011-11-02 17:48:14.750 306 12708.52 81.03 54924.22 88888.00 2011-11-02 17:48:14.875 306 12708.48 81.03 54924.20 88888.00 2011-11-02 17:48:15.000 306 12708.48 81.00 54924.20 88888.00 2011-11-02 17:48:15.125 306 12708.52 81.05 54924.22 88888.00 2011-11-02 17:48:15.250 306 12708.52 81.03 54924.20 88888.00 2011-11-02 17:48:15.375 306 12708.52 81.03 54924.22 88888.00 2011-11-02 17:48:15.500 306 12708.50 81.05 54924.20 88888.00 2011-11-02 17:48:15.625 306 12708.50 81.05 54924.22 88888.00 2011-11-02 17:48:15.750 306 12708.48 81.05 54924.22 88888.00 2011-11-02 17:48:15.875 306 12708.48 81.05 54924.20 88888.00 2011-11-02 17:48:16.000 306 12708.42 81.12 54924.18 88888.00 2011-11-02 17:48:16.125 306 12708.45 81.10 54924.20 88888.00 2011-11-02 17:48:16.250 306 12708.48 81.10 54924.20 88888.00 2011-11-02 17:48:16.375 306 12708.48 81.08 54924.20 88888.00 2011-11-02 17:48:16.500 306 12708.48 81.08 54924.18 88888.00 2011-11-02 17:48:16.625 306 12708.50 81.10 54924.18 88888.00 2011-11-02 17:48:16.750 306 12708.48 81.08 54924.18 88888.00 2011-11-02 17:48:16.875 306 12708.45 81.05 54924.20 88888.00 2011-11-02 17:48:17.000 306 12708.45 81.12 54924.18 88888.00 2011-11-02 17:48:17.125 306 12708.48 81.15 54924.18 88888.00 2011-11-02 17:48:17.250 306 12708.50 81.12 54924.25 88888.00 2011-11-02 17:48:17.375 306 12708.58 81.12 54924.22 88888.00 2011-11-02 17:48:17.500 306 12708.58 81.10 54924.18 88888.00 2011-11-02 17:48:17.625 306 12708.55 81.10 54924.18 88888.00 2011-11-02 17:48:17.750 306 12708.55 81.15 54924.18 88888.00 2011-11-02 17:48:17.875 306 12708.50 81.15 54924.18 88888.00 2011-11-02 17:48:18.000 306 12708.50 81.15 54924.15 88888.00 2011-11-02 17:48:18.125 306 12708.55 81.15 54924.18 88888.00 2011-11-02 17:48:18.250 306 12708.55 81.17 54924.18 88888.00 2011-11-02 17:48:18.375 306 12708.60 81.17 54924.20 88888.00 2011-11-02 17:48:18.500 306 12708.55 81.22 54924.20 88888.00 2011-11-02 17:48:18.625 306 12708.55 81.20 54924.22 88888.00 2011-11-02 17:48:18.750 306 12708.58 81.22 54924.22 88888.00 2011-11-02 17:48:18.875 306 12708.55 81.22 54924.20 88888.00 2011-11-02 17:48:19.000 306 12708.48 81.20 54924.18 88888.00 2011-11-02 17:48:19.125 306 12708.48 81.17 54924.18 88888.00 2011-11-02 17:48:19.250 306 12708.42 81.17 54924.22 88888.00 2011-11-02 17:48:19.375 306 12708.45 81.17 54924.22 88888.00 2011-11-02 17:48:19.500 306 12708.48 81.22 54924.22 88888.00 2011-11-02 17:48:19.625 306 12708.52 81.22 54924.22 88888.00 2011-11-02 17:48:19.750 306 12708.52 81.22 54924.20 88888.00 2011-11-02 17:48:19.875 306 12708.55 81.25 54924.18 88888.00 2011-11-02 17:48:20.000 306 12708.58 81.28 54924.18 88888.00 2011-11-02 17:48:20.125 306 12708.55 81.25 54924.20 88888.00 2011-11-02 17:48:20.250 306 12708.52 81.22 54924.20 88888.00 2011-11-02 17:48:20.375 306 12708.55 81.28 54924.20 88888.00 2011-11-02 17:48:20.500 306 12708.58 81.33 54924.25 88888.00 2011-11-02 17:48:20.625 306 12708.52 81.25 54924.22 88888.00 2011-11-02 17:48:20.750 306 12708.40 81.22 54924.18 88888.00 2011-11-02 17:48:20.875 306 12708.45 81.28 54924.20 88888.00 2011-11-02 17:48:21.000 306 12708.50 81.33 54924.18 88888.00 2011-11-02 17:48:21.125 306 12708.42 81.30 54924.20 88888.00 2011-11-02 17:48:21.250 306 12708.40 81.30 54924.20 88888.00 2011-11-02 17:48:21.375 306 12708.40 81.30 54924.20 88888.00 2011-11-02 17:48:21.500 306 12708.40 81.33 54924.22 88888.00 2011-11-02 17:48:21.625 306 12708.42 81.35 54924.22 88888.00 2011-11-02 17:48:21.750 306 12708.45 81.38 54924.22 88888.00 2011-11-02 17:48:21.875 306 12708.48 81.38 54924.22 88888.00 2011-11-02 17:48:22.000 306 12708.42 81.33 54924.20 88888.00 2011-11-02 17:48:22.125 306 12708.40 81.35 54924.20 88888.00 2011-11-02 17:48:22.250 306 12708.40 81.35 54924.15 88888.00 2011-11-02 17:48:22.375 306 12708.45 81.33 54924.15 88888.00 2011-11-02 17:48:22.500 306 12708.40 81.30 54924.15 88888.00 2011-11-02 17:48:22.625 306 12708.38 81.35 54924.18 88888.00 2011-11-02 17:48:22.750 306 12708.42 81.38 54924.22 88888.00 2011-11-02 17:48:22.875 306 12708.42 81.38 54924.20 88888.00 2011-11-02 17:48:23.000 306 12708.42 81.35 54924.20 88888.00 2011-11-02 17:48:23.125 306 12708.45 81.38 54924.22 88888.00 2011-11-02 17:48:23.250 306 12708.42 81.33 54924.20 88888.00 2011-11-02 17:48:23.375 306 12708.38 81.38 54924.18 88888.00 2011-11-02 17:48:23.500 306 12708.38 81.38 54924.20 88888.00 2011-11-02 17:48:23.625 306 12708.42 81.40 54924.20 88888.00 2011-11-02 17:48:23.750 306 12708.42 81.42 54924.22 88888.00 2011-11-02 17:48:23.875 306 12708.38 81.40 54924.20 88888.00 2011-11-02 17:48:24.000 306 12708.38 81.40 54924.18 88888.00 2011-11-02 17:48:24.125 306 12708.38 81.42 54924.20 88888.00 2011-11-02 17:48:24.250 306 12708.38 81.42 54924.20 88888.00 2011-11-02 17:48:24.375 306 12708.33 81.45 54924.22 88888.00 2011-11-02 17:48:24.500 306 12708.30 81.45 54924.22 88888.00 2011-11-02 17:48:24.625 306 12708.33 81.42 54924.20 88888.00 2011-11-02 17:48:24.750 306 12708.33 81.40 54924.20 88888.00 2011-11-02 17:48:24.875 306 12708.30 81.42 54924.20 88888.00 2011-11-02 17:48:25.000 306 12708.35 81.45 54924.20 88888.00 2011-11-02 17:48:25.125 306 12708.38 81.45 54924.20 88888.00 2011-11-02 17:48:25.250 306 12708.35 81.42 54924.18 88888.00 2011-11-02 17:48:25.375 306 12708.38 81.42 54924.18 88888.00 2011-11-02 17:48:25.500 306 12708.40 81.45 54924.18 88888.00 2011-11-02 17:48:25.625 306 12708.35 81.45 54924.20 88888.00 2011-11-02 17:48:25.750 306 12708.30 81.45 54924.20 88888.00 2011-11-02 17:48:25.875 306 12708.30 81.45 54924.18 88888.00 2011-11-02 17:48:26.000 306 12708.35 81.45 54924.18 88888.00 2011-11-02 17:48:26.125 306 12708.33 81.47 54924.20 88888.00 2011-11-02 17:48:26.250 306 12708.25 81.42 54924.18 88888.00 2011-11-02 17:48:26.375 306 12708.27 81.42 54924.15 88888.00 2011-11-02 17:48:26.500 306 12708.27 81.42 54924.15 88888.00 2011-11-02 17:48:26.625 306 12708.35 81.45 54924.20 88888.00 2011-11-02 17:48:26.750 306 12708.30 81.47 54924.20 88888.00 2011-11-02 17:48:26.875 306 12708.27 81.45 54924.20 88888.00 2011-11-02 17:48:27.000 306 12708.25 81.42 54924.18 88888.00 2011-11-02 17:48:27.125 306 12708.25 81.45 54924.22 88888.00 2011-11-02 17:48:27.250 306 12708.33 81.45 54924.20 88888.00 2011-11-02 17:48:27.375 306 12708.38 81.42 54924.18 88888.00 2011-11-02 17:48:27.500 306 12708.38 81.45 54924.22 88888.00 2011-11-02 17:48:27.625 306 12708.40 81.47 54924.22 88888.00 2011-11-02 17:48:27.750 306 12708.35 81.47 54924.20 88888.00 2011-11-02 17:48:27.875 306 12708.27 81.45 54924.22 88888.00 2011-11-02 17:48:28.000 306 12708.35 81.45 54924.20 88888.00 2011-11-02 17:48:28.125 306 12708.45 81.45 54924.22 88888.00 2011-11-02 17:48:28.250 306 12708.40 81.45 54924.22 88888.00 2011-11-02 17:48:28.375 306 12708.33 81.47 54924.20 88888.00 2011-11-02 17:48:28.500 306 12708.27 81.50 54924.22 88888.00 2011-11-02 17:48:28.625 306 12708.27 81.50 54924.22 88888.00 2011-11-02 17:48:28.750 306 12708.33 81.45 54924.20 88888.00 2011-11-02 17:48:28.875 306 12708.30 81.42 54924.20 88888.00 2011-11-02 17:48:29.000 306 12708.23 81.45 54924.22 88888.00 2011-11-02 17:48:29.125 306 12708.23 81.47 54924.25 88888.00 2011-11-02 17:48:29.250 306 12708.20 81.47 54924.22 88888.00 2011-11-02 17:48:29.375 306 12708.25 81.47 54924.20 88888.00 2011-11-02 17:48:29.500 306 12708.25 81.47 54924.18 88888.00 2011-11-02 17:48:29.625 306 12708.25 81.47 54924.18 88888.00 2011-11-02 17:48:29.750 306 12708.23 81.45 54924.20 88888.00 2011-11-02 17:48:29.875 306 12708.17 81.45 54924.20 88888.00 2011-11-02 17:48:30.000 306 12708.23 81.47 54924.22 88888.00 2011-11-02 17:48:30.125 306 12708.33 81.53 54924.25 88888.00 2011-11-02 17:48:30.250 306 12708.30 81.47 54924.22 88888.00 2011-11-02 17:48:30.375 306 12708.25 81.50 54924.20 88888.00 2011-11-02 17:48:30.500 306 12708.27 81.50 54924.20 88888.00 2011-11-02 17:48:30.625 306 12708.23 81.50 54924.22 88888.00 2011-11-02 17:48:30.750 306 12708.23 81.47 54924.22 88888.00 2011-11-02 17:48:30.875 306 12708.17 81.42 54924.22 88888.00 2011-11-02 17:48:31.000 306 12708.17 81.42 54924.22 88888.00 2011-11-02 17:48:31.125 306 12708.17 81.42 54924.20 88888.00 2011-11-02 17:48:31.250 306 12708.20 81.42 54924.22 88888.00 2011-11-02 17:48:31.375 306 12708.17 81.42 54924.20 88888.00 2011-11-02 17:48:31.500 306 12708.15 81.42 54924.22 88888.00 2011-11-02 17:48:31.625 306 12708.15 81.47 54924.22 88888.00 2011-11-02 17:48:31.750 306 12708.17 81.45 54924.25 88888.00 2011-11-02 17:48:31.875 306 12708.17 81.45 54924.25 88888.00 2011-11-02 17:48:32.000 306 12708.20 81.40 54924.22 88888.00 2011-11-02 17:48:32.125 306 12708.15 81.40 54924.22 88888.00 2011-11-02 17:48:32.250 306 12708.10 81.35 54924.22 88888.00 2011-11-02 17:48:32.375 306 12708.12 81.38 54924.22 88888.00 2011-11-02 17:48:32.500 306 12708.12 81.42 54924.22 88888.00 2011-11-02 17:48:32.625 306 12708.15 81.45 54924.25 88888.00 2011-11-02 17:48:32.750 306 12708.12 81.47 54924.28 88888.00 2011-11-02 17:48:32.875 306 12708.17 81.47 54924.28 88888.00 2011-11-02 17:48:33.000 306 12708.17 81.45 54924.25 88888.00 2011-11-02 17:48:33.125 306 12708.15 81.40 54924.25 88888.00 2011-11-02 17:48:33.250 306 12708.08 81.45 54924.25 88888.00 2011-11-02 17:48:33.375 306 12708.12 81.45 54924.25 88888.00 2011-11-02 17:48:33.500 306 12708.05 81.42 54924.25 88888.00 2011-11-02 17:48:33.625 306 12708.02 81.40 54924.25 88888.00 2011-11-02 17:48:33.750 306 12708.08 81.42 54924.25 88888.00 2011-11-02 17:48:33.875 306 12708.10 81.42 54924.22 88888.00 2011-11-02 17:48:34.000 306 12708.05 81.40 54924.22 88888.00 2011-11-02 17:48:34.125 306 12708.05 81.40 54924.25 88888.00 2011-11-02 17:48:34.250 306 12707.98 81.33 54924.22 88888.00 2011-11-02 17:48:34.375 306 12708.00 81.35 54924.25 88888.00 2011-11-02 17:48:34.500 306 12708.02 81.40 54924.25 88888.00 2011-11-02 17:48:34.625 306 12708.02 81.42 54924.30 88888.00 2011-11-02 17:48:34.750 306 12708.08 81.42 54924.28 88888.00 2011-11-02 17:48:34.875 306 12708.10 81.40 54924.25 88888.00 2011-11-02 17:48:35.000 306 12708.10 81.40 54924.22 88888.00 2011-11-02 17:48:35.125 306 12708.10 81.40 54924.25 88888.00 2011-11-02 17:48:35.250 306 12708.05 81.38 54924.22 88888.00 2011-11-02 17:48:35.375 306 12708.12 81.40 54924.28 88888.00 2011-11-02 17:48:35.500 306 12708.12 81.42 54924.25 88888.00 2011-11-02 17:48:35.625 306 12708.10 81.40 54924.28 88888.00 2011-11-02 17:48:35.750 306 12708.12 81.35 54924.22 88888.00 2011-11-02 17:48:35.875 306 12708.10 81.35 54924.22 88888.00 2011-11-02 17:48:36.000 306 12708.08 81.35 54924.25 88888.00 2011-11-02 17:48:36.125 306 12708.08 81.35 54924.22 88888.00 2011-11-02 17:48:36.250 306 12708.05 81.35 54924.25 88888.00 2011-11-02 17:48:36.375 306 12708.12 81.38 54924.25 88888.00 2011-11-02 17:48:36.500 306 12708.05 81.35 54924.28 88888.00 2011-11-02 17:48:36.625 306 12708.05 81.33 54924.25 88888.00 2011-11-02 17:48:36.750 306 12708.08 81.35 54924.22 88888.00 2011-11-02 17:48:36.875 306 12708.05 81.33 54924.28 88888.00 2011-11-02 17:48:37.000 306 12708.02 81.33 54924.22 88888.00 2011-11-02 17:48:37.125 306 12708.00 81.33 54924.22 88888.00 2011-11-02 17:48:37.250 306 12708.00 81.33 54924.22 88888.00 2011-11-02 17:48:37.375 306 12708.10 81.35 54924.22 88888.00 2011-11-02 17:48:37.500 306 12708.10 81.33 54924.22 88888.00 2011-11-02 17:48:37.625 306 12708.05 81.33 54924.22 88888.00 2011-11-02 17:48:37.750 306 12708.02 81.35 54924.22 88888.00 2011-11-02 17:48:37.875 306 12708.10 81.38 54924.28 88888.00 2011-11-02 17:48:38.000 306 12708.05 81.35 54924.25 88888.00 2011-11-02 17:48:38.125 306 12708.02 81.30 54924.25 88888.00 2011-11-02 17:48:38.250 306 12708.02 81.28 54924.25 88888.00 2011-11-02 17:48:38.375 306 12708.08 81.33 54924.25 88888.00 2011-11-02 17:48:38.500 306 12708.02 81.35 54924.30 88888.00 2011-11-02 17:48:38.625 306 12707.98 81.33 54924.30 88888.00 2011-11-02 17:48:38.750 306 12708.02 81.30 54924.28 88888.00 2011-11-02 17:48:38.875 306 12708.05 81.30 54924.28 88888.00 2011-11-02 17:48:39.000 306 12708.05 81.35 54924.25 88888.00 2011-11-02 17:48:39.125 306 12708.12 81.35 54924.28 88888.00 2011-11-02 17:48:39.250 306 12708.05 81.30 54924.25 88888.00 2011-11-02 17:48:39.375 306 12708.02 81.30 54924.25 88888.00 2011-11-02 17:48:39.500 306 12708.00 81.30 54924.25 88888.00 2011-11-02 17:48:39.625 306 12708.10 81.33 54924.25 88888.00 2011-11-02 17:48:39.750 306 12708.15 81.30 54924.25 88888.00 2011-11-02 17:48:39.875 306 12708.12 81.28 54924.22 88888.00 2011-11-02 17:48:40.000 306 12708.08 81.30 54924.22 88888.00 2011-11-02 17:48:40.125 306 12708.05 81.30 54924.25 88888.00 2011-11-02 17:48:40.250 306 12708.08 81.33 54924.25 88888.00 2011-11-02 17:48:40.375 306 12708.12 81.30 54924.22 88888.00 2011-11-02 17:48:40.500 306 12708.10 81.30 54924.22 88888.00 2011-11-02 17:48:40.625 306 12708.05 81.33 54924.25 88888.00 2011-11-02 17:48:40.750 306 12708.02 81.28 54924.28 88888.00 2011-11-02 17:48:40.875 306 12708.05 81.25 54924.25 88888.00 2011-11-02 17:48:41.000 306 12708.08 81.28 54924.25 88888.00 2011-11-02 17:48:41.125 306 12708.08 81.30 54924.28 88888.00 2011-11-02 17:48:41.250 306 12708.02 81.25 54924.25 88888.00 2011-11-02 17:48:41.375 306 12708.05 81.25 54924.20 88888.00 2011-11-02 17:48:41.500 306 12708.08 81.28 54924.25 88888.00 2011-11-02 17:48:41.625 306 12708.10 81.30 54924.28 88888.00 2011-11-02 17:48:41.750 306 12708.05 81.25 54924.25 88888.00 2011-11-02 17:48:41.875 306 12708.00 81.22 54924.25 88888.00 2011-11-02 17:48:42.000 306 12708.02 81.25 54924.25 88888.00 2011-11-02 17:48:42.125 306 12708.12 81.25 54924.25 88888.00 2011-11-02 17:48:42.250 306 12708.10 81.22 54924.28 88888.00 2011-11-02 17:48:42.375 306 12708.10 81.22 54924.22 88888.00 2011-11-02 17:48:42.500 306 12708.05 81.25 54924.22 88888.00 2011-11-02 17:48:42.625 306 12708.05 81.25 54924.25 88888.00 2011-11-02 17:48:42.750 306 12708.02 81.22 54924.25 88888.00 2011-11-02 17:48:42.875 306 12708.02 81.22 54924.25 88888.00 2011-11-02 17:48:43.000 306 12708.02 81.20 54924.25 88888.00 2011-11-02 17:48:43.125 306 12708.10 81.20 54924.25 88888.00 2011-11-02 17:48:43.250 306 12708.08 81.15 54924.28 88888.00 2011-11-02 17:48:43.375 306 12708.10 81.20 54924.25 88888.00 2011-11-02 17:48:43.500 306 12708.08 81.25 54924.28 88888.00 2011-11-02 17:48:43.625 306 12708.10 81.25 54924.25 88888.00 2011-11-02 17:48:43.750 306 12708.10 81.20 54924.25 88888.00 2011-11-02 17:48:43.875 306 12708.08 81.20 54924.22 88888.00 2011-11-02 17:48:44.000 306 12708.10 81.20 54924.25 88888.00 2011-11-02 17:48:44.125 306 12708.15 81.22 54924.28 88888.00 2011-11-02 17:48:44.250 306 12708.20 81.05 54924.38 88888.00 2011-11-02 17:48:44.375 306 12708.23 81.08 54924.35 88888.00 2011-11-02 17:48:44.500 306 12708.17 81.03 54924.32 88888.00 2011-11-02 17:48:44.625 306 12708.12 81.00 54924.35 88888.00 2011-11-02 17:48:44.750 306 12708.05 81.00 54924.35 88888.00 2011-11-02 17:48:44.875 306 12708.10 81.03 54924.35 88888.00 2011-11-02 17:48:45.000 306 12708.17 81.03 54924.35 88888.00 2011-11-02 17:48:45.125 306 12708.17 81.00 54924.32 88888.00 2011-11-02 17:48:45.250 306 12708.10 81.15 54924.25 88888.00 2011-11-02 17:48:45.375 306 12708.15 81.15 54924.28 88888.00 2011-11-02 17:48:45.500 306 12708.15 81.12 54924.22 88888.00 2011-11-02 17:48:45.625 306 12708.15 81.15 54924.25 88888.00 2011-11-02 17:48:45.750 306 12708.10 81.17 54924.25 88888.00 2011-11-02 17:48:45.875 306 12708.12 81.15 54924.25 88888.00 2011-11-02 17:48:46.000 306 12708.12 81.15 54924.25 88888.00 2011-11-02 17:48:46.125 306 12708.15 81.15 54924.25 88888.00 2011-11-02 17:48:46.250 306 12708.15 81.15 54924.25 88888.00 2011-11-02 17:48:46.375 306 12708.12 81.17 54924.18 88888.00 2011-11-02 17:48:46.500 306 12708.08 81.17 54924.20 88888.00 2011-11-02 17:48:46.625 306 12708.08 81.17 54924.20 88888.00 2011-11-02 17:48:46.750 306 12708.05 81.15 54924.22 88888.00 2011-11-02 17:48:46.875 306 12708.08 81.15 54924.25 88888.00 2011-11-02 17:48:47.000 306 12708.10 81.17 54924.25 88888.00 2011-11-02 17:48:47.125 306 12708.08 81.17 54924.25 88888.00 2011-11-02 17:48:47.250 306 12708.00 81.12 54924.25 88888.00 2011-11-02 17:48:47.375 306 12708.08 81.17 54924.28 88888.00 2011-11-02 17:48:47.500 306 12708.08 81.17 54924.28 88888.00 2011-11-02 17:48:47.625 306 12708.05 81.17 54924.25 88888.00 2011-11-02 17:48:47.750 306 12708.05 81.12 54924.25 88888.00 2011-11-02 17:48:47.875 306 12708.10 81.12 54924.25 88888.00 2011-11-02 17:48:48.000 306 12708.12 81.12 54924.22 88888.00 2011-11-02 17:48:48.125 306 12708.10 81.12 54924.22 88888.00 2011-11-02 17:48:48.250 306 12708.08 81.15 54924.25 88888.00 2011-11-02 17:48:48.375 306 12708.05 81.17 54924.25 88888.00 2011-11-02 17:48:48.500 306 12708.12 81.15 54924.25 88888.00 2011-11-02 17:48:48.625 306 12708.20 81.15 54924.28 88888.00 2011-11-02 17:48:48.750 306 12708.12 81.12 54924.25 88888.00 2011-11-02 17:48:48.875 306 12708.10 81.12 54924.22 88888.00 2011-11-02 17:48:49.000 306 12708.12 81.10 54924.22 88888.00 2011-11-02 17:48:49.125 306 12708.12 81.12 54924.20 88888.00 2011-11-02 17:48:49.250 306 12708.10 81.12 54924.22 88888.00 2011-11-02 17:48:49.375 306 12708.17 81.17 54924.25 88888.00 2011-11-02 17:48:49.500 306 12708.15 81.17 54924.22 88888.00 2011-11-02 17:48:49.625 306 12708.08 81.15 54924.28 88888.00 2011-11-02 17:48:49.750 306 12708.10 81.12 54924.25 88888.00 2011-11-02 17:48:49.875 306 12708.15 81.12 54924.22 88888.00 2011-11-02 17:48:50.000 306 12708.12 81.12 54924.20 88888.00 2011-11-02 17:48:50.125 306 12708.15 81.15 54924.22 88888.00 2011-11-02 17:48:50.250 306 12708.17 81.12 54924.22 88888.00 2011-11-02 17:48:50.375 306 12708.23 81.17 54924.22 88888.00 2011-11-02 17:48:50.500 306 12708.23 81.17 54924.25 88888.00 2011-11-02 17:48:50.625 306 12708.17 81.17 54924.28 88888.00 2011-11-02 17:48:50.750 306 12708.20 81.20 54924.28 88888.00 2011-11-02 17:48:50.875 306 12708.23 81.17 54924.28 88888.00 2011-11-02 17:48:51.000 306 12708.23 81.17 54924.22 88888.00 2011-11-02 17:48:51.125 306 12708.30 81.20 54924.22 88888.00 2011-11-02 17:48:51.250 306 12708.25 81.20 54924.25 88888.00 2011-11-02 17:48:51.375 306 12708.20 81.20 54924.25 88888.00 2011-11-02 17:48:51.500 306 12708.15 81.17 54924.22 88888.00 2011-11-02 17:48:51.625 306 12708.12 81.15 54924.20 88888.00 2011-11-02 17:48:51.750 306 12708.17 81.15 54924.22 88888.00 2011-11-02 17:48:51.875 306 12708.20 81.15 54924.22 88888.00 2011-11-02 17:48:52.000 306 12708.23 81.17 54924.20 88888.00 2011-11-02 17:48:52.125 306 12708.17 81.17 54924.18 88888.00 2011-11-02 17:48:52.250 306 12708.12 81.17 54924.20 88888.00 2011-11-02 17:48:52.375 306 12708.10 81.20 54924.20 88888.00 2011-11-02 17:48:52.500 306 12708.12 81.15 54924.20 88888.00 2011-11-02 17:48:52.625 306 12708.17 81.17 54924.20 88888.00 2011-11-02 17:48:52.750 306 12708.20 81.17 54924.22 88888.00 2011-11-02 17:48:52.875 306 12708.17 81.20 54924.22 88888.00 2011-11-02 17:48:53.000 306 12708.17 81.20 54924.20 88888.00 2011-11-02 17:48:53.125 306 12708.17 81.22 54924.18 88888.00 2011-11-02 17:48:53.250 306 12708.15 81.20 54924.22 88888.00 2011-11-02 17:48:53.375 306 12708.20 81.20 54924.20 88888.00 2011-11-02 17:48:53.500 306 12708.20 81.25 54924.20 88888.00 2011-11-02 17:48:53.625 306 12708.17 81.25 54924.20 88888.00 2011-11-02 17:48:53.750 306 12708.15 81.25 54924.22 88888.00 2011-11-02 17:48:53.875 306 12708.17 81.28 54924.25 88888.00 2011-11-02 17:48:54.000 306 12708.15 81.25 54924.25 88888.00 2011-11-02 17:48:54.125 306 12708.15 81.25 54924.22 88888.00 2011-11-02 17:48:54.250 306 12708.10 81.25 54924.20 88888.00 2011-11-02 17:48:54.375 306 12708.15 81.28 54924.22 88888.00 2011-11-02 17:48:54.500 306 12708.15 81.28 54924.25 88888.00 2011-11-02 17:48:54.625 306 12708.10 81.28 54924.25 88888.00 2011-11-02 17:48:54.750 306 12708.12 81.25 54924.22 88888.00 2011-11-02 17:48:54.875 306 12708.12 81.28 54924.22 88888.00 2011-11-02 17:48:55.000 306 12708.12 81.30 54924.22 88888.00 2011-11-02 17:48:55.125 306 12708.12 81.28 54924.22 88888.00 2011-11-02 17:48:55.250 306 12708.10 81.20 54924.22 88888.00 2011-11-02 17:48:55.375 306 12708.15 81.22 54924.20 88888.00 2011-11-02 17:48:55.500 306 12708.23 81.22 54924.22 88888.00 2011-11-02 17:48:55.625 306 12708.23 81.25 54924.20 88888.00 2011-11-02 17:48:55.750 306 12708.23 81.25 54924.20 88888.00 2011-11-02 17:48:55.875 306 12708.27 81.25 54924.20 88888.00 2011-11-02 17:48:56.000 306 12708.30 81.30 54924.25 88888.00 2011-11-02 17:48:56.125 306 12708.27 81.30 54924.25 88888.00 2011-11-02 17:48:56.250 306 12708.23 81.28 54924.22 88888.00 2011-11-02 17:48:56.375 306 12708.20 81.25 54924.22 88888.00 2011-11-02 17:48:56.500 306 12708.20 81.22 54924.22 88888.00 2011-11-02 17:48:56.625 306 12708.27 81.30 54924.22 88888.00 2011-11-02 17:48:56.750 306 12708.30 81.30 54924.22 88888.00 2011-11-02 17:48:56.875 306 12708.27 81.33 54924.25 88888.00 2011-11-02 17:48:57.000 306 12708.23 81.35 54924.22 88888.00 2011-11-02 17:48:57.125 306 12708.23 81.35 54924.22 88888.00 2011-11-02 17:48:57.250 306 12708.17 81.33 54924.20 88888.00 2011-11-02 17:48:57.375 306 12708.23 81.35 54924.20 88888.00 2011-11-02 17:48:57.500 306 12708.17 81.33 54924.22 88888.00 2011-11-02 17:48:57.625 306 12708.25 81.33 54924.22 88888.00 2011-11-02 17:48:57.750 306 12708.23 81.38 54924.20 88888.00 2011-11-02 17:48:57.875 306 12708.20 81.40 54924.20 88888.00 2011-11-02 17:48:58.000 306 12708.25 81.38 54924.15 88888.00 2011-11-02 17:48:58.125 306 12708.30 81.35 54924.18 88888.00 2011-11-02 17:48:58.250 306 12708.30 81.30 54924.18 88888.00 2011-11-02 17:48:58.375 306 12708.20 81.33 54924.20 88888.00 2011-11-02 17:48:58.500 306 12708.20 81.40 54924.20 88888.00 2011-11-02 17:48:58.625 306 12708.30 81.42 54924.20 88888.00 2011-11-02 17:48:58.750 306 12708.38 81.42 54924.20 88888.00 2011-11-02 17:48:58.875 306 12708.40 81.42 54924.18 88888.00 2011-11-02 17:48:59.000 306 12708.35 81.45 54924.18 88888.00 2011-11-02 17:48:59.125 306 12708.33 81.50 54924.18 88888.00 2011-11-02 17:48:59.250 306 12708.25 81.45 54924.15 88888.00 2011-11-02 17:48:59.375 306 12708.23 81.47 54924.18 88888.00 2011-11-02 17:48:59.500 306 12708.23 81.47 54924.18 88888.00 2011-11-02 17:48:59.625 306 12708.23 81.47 54924.18 88888.00 2011-11-02 17:48:59.750 306 12708.27 81.50 54924.20 88888.00 2011-11-02 17:48:59.875 306 12708.33 81.55 54924.22 88888.00 2011-11-02 17:49:00.000 306 12708.33 81.55 54924.20 88888.00 2011-11-02 17:49:00.125 306 12708.35 81.58 54924.22 88888.00 2011-11-02 17:49:00.250 306 12708.27 81.55 54924.22 88888.00 2011-11-02 17:49:00.375 306 12708.27 81.58 54924.20 88888.00 2011-11-02 17:49:00.500 306 12708.27 81.58 54924.20 88888.00 2011-11-02 17:49:00.625 306 12708.27 81.60 54924.20 88888.00 2011-11-02 17:49:00.750 306 12708.25 81.60 54924.20 88888.00 2011-11-02 17:49:00.875 306 12708.23 81.60 54924.20 88888.00 2011-11-02 17:49:01.000 306 12708.23 81.58 54924.18 88888.00 2011-11-02 17:49:01.125 306 12708.30 81.58 54924.20 88888.00 2011-11-02 17:49:01.250 306 12708.30 81.62 54924.20 88888.00 2011-11-02 17:49:01.375 306 12708.33 81.62 54924.18 88888.00 2011-11-02 17:49:01.500 306 12708.30 81.62 54924.20 88888.00 2011-11-02 17:49:01.625 306 12708.33 81.62 54924.18 88888.00 2011-11-02 17:49:01.750 306 12708.25 81.67 54924.15 88888.00 2011-11-02 17:49:01.875 306 12708.27 81.65 54924.15 88888.00 2011-11-02 17:49:02.000 306 12708.38 81.65 54924.18 88888.00 2011-11-02 17:49:02.125 306 12708.40 81.70 54924.20 88888.00 2011-11-02 17:49:02.250 306 12708.33 81.67 54924.18 88888.00 2011-11-02 17:49:02.375 306 12708.30 81.70 54924.18 88888.00 2011-11-02 17:49:02.500 306 12708.33 81.70 54924.20 88888.00 2011-11-02 17:49:02.625 306 12708.30 81.70 54924.20 88888.00 2011-11-02 17:49:02.750 306 12708.23 81.67 54924.20 88888.00 2011-11-02 17:49:02.875 306 12708.20 81.72 54924.20 88888.00 2011-11-02 17:49:03.000 306 12708.30 81.75 54924.18 88888.00 2011-11-02 17:49:03.125 306 12708.33 81.78 54924.20 88888.00 2011-11-02 17:49:03.250 306 12708.33 81.78 54924.20 88888.00 2011-11-02 17:49:03.375 306 12708.30 81.78 54924.15 88888.00 2011-11-02 17:49:03.500 306 12708.27 81.72 54924.18 88888.00 2011-11-02 17:49:03.625 306 12708.27 81.75 54924.18 88888.00 2011-11-02 17:49:03.750 306 12708.33 81.72 54924.18 88888.00 2011-11-02 17:49:03.875 306 12708.30 81.72 54924.15 88888.00 2011-11-02 17:49:04.000 306 12708.27 81.75 54924.15 88888.00 2011-11-02 17:49:04.125 306 12708.25 81.78 54924.18 88888.00 2011-11-02 17:49:04.250 306 12708.27 81.78 54924.18 88888.00 2011-11-02 17:49:04.375 306 12708.30 81.83 54924.15 88888.00 2011-11-02 17:49:04.500 306 12708.30 81.80 54924.15 88888.00 2011-11-02 17:49:04.625 306 12708.27 81.83 54924.18 88888.00 2011-11-02 17:49:04.750 306 12708.30 81.80 54924.18 88888.00 2011-11-02 17:49:04.875 306 12708.33 81.85 54924.18 88888.00 2011-11-02 17:49:05.000 306 12708.30 81.83 54924.15 88888.00 2011-11-02 17:49:05.125 306 12708.30 81.85 54924.15 88888.00 2011-11-02 17:49:05.250 306 12708.33 81.85 54924.15 88888.00 2011-11-02 17:49:05.375 306 12708.38 81.88 54924.18 88888.00 2011-11-02 17:49:05.500 306 12708.33 81.85 54924.12 88888.00 2011-11-02 17:49:05.625 306 12708.33 81.85 54924.15 88888.00 2011-11-02 17:49:05.750 306 12708.38 81.90 54924.20 88888.00 2011-11-02 17:49:05.875 306 12708.33 81.88 54924.22 88888.00 2011-11-02 17:49:06.000 306 12708.23 81.88 54924.18 88888.00 2011-11-02 17:49:06.125 306 12708.23 81.85 54924.15 88888.00 2011-11-02 17:49:06.250 306 12708.25 81.83 54924.18 88888.00 2011-11-02 17:49:06.375 306 12708.20 81.88 54924.15 88888.00 2011-11-02 17:49:06.500 306 12708.23 81.88 54924.18 88888.00 2011-11-02 17:49:06.625 306 12708.25 81.92 54924.20 88888.00 2011-11-02 17:49:06.750 306 12708.27 81.92 54924.18 88888.00 2011-11-02 17:49:06.875 306 12708.27 81.90 54924.15 88888.00 2011-11-02 17:49:07.000 306 12708.23 81.88 54924.15 88888.00 2011-11-02 17:49:07.125 306 12708.17 81.90 54924.15 88888.00 2011-11-02 17:49:07.250 306 12708.20 81.90 54924.15 88888.00 2011-11-02 17:49:07.375 306 12708.23 81.92 54924.18 88888.00 2011-11-02 17:49:07.500 306 12708.20 81.95 54924.20 88888.00 2011-11-02 17:49:07.625 306 12708.17 81.95 54924.18 88888.00 2011-11-02 17:49:07.750 306 12708.20 81.97 54924.15 88888.00 2011-11-02 17:49:07.875 306 12708.23 81.95 54924.15 88888.00 2011-11-02 17:49:08.000 306 12708.25 81.95 54924.12 88888.00 2011-11-02 17:49:08.125 306 12708.23 81.92 54924.12 88888.00 2011-11-02 17:49:08.250 306 12708.20 81.92 54924.18 88888.00 2011-11-02 17:49:08.375 306 12708.23 81.97 54924.20 88888.00 2011-11-02 17:49:08.500 306 12708.23 81.97 54924.15 88888.00 2011-11-02 17:49:08.625 306 12708.27 82.03 54924.18 88888.00 2011-11-02 17:49:08.750 306 12708.25 82.00 54924.18 88888.00 2011-11-02 17:49:08.875 306 12708.17 82.00 54924.15 88888.00 2011-11-02 17:49:09.000 306 12708.15 81.97 54924.15 88888.00 2011-11-02 17:49:09.125 306 12708.17 82.03 54924.18 88888.00 2011-11-02 17:49:09.250 306 12708.17 82.00 54924.18 88888.00 2011-11-02 17:49:09.375 306 12708.17 82.03 54924.18 88888.00 2011-11-02 17:49:09.500 306 12708.20 82.03 54924.18 88888.00 2011-11-02 17:49:09.625 306 12708.23 82.00 54924.20 88888.00 2011-11-02 17:49:09.750 306 12708.20 82.03 54924.18 88888.00 2011-11-02 17:49:09.875 306 12708.17 82.03 54924.15 88888.00 2011-11-02 17:49:10.000 306 12708.10 81.97 54924.15 88888.00 2011-11-02 17:49:10.125 306 12708.17 81.97 54924.15 88888.00 2011-11-02 17:49:10.250 306 12708.23 82.03 54924.18 88888.00 2011-11-02 17:49:10.375 306 12708.30 82.05 54924.18 88888.00 2011-11-02 17:49:10.500 306 12708.23 82.05 54924.20 88888.00 2011-11-02 17:49:10.625 306 12708.20 82.03 54924.22 88888.00 2011-11-02 17:49:10.750 306 12708.15 82.03 54924.20 88888.00 2011-11-02 17:49:10.875 306 12708.12 82.03 54924.20 88888.00 2011-11-02 17:49:11.000 306 12708.15 82.03 54924.20 88888.00 2011-11-02 17:49:11.125 306 12708.17 82.03 54924.20 88888.00 2011-11-02 17:49:11.250 306 12708.23 82.03 54924.15 88888.00 2011-11-02 17:49:11.375 306 12708.25 82.03 54924.15 88888.00 2011-11-02 17:49:11.500 306 12708.30 82.05 54924.18 88888.00 2011-11-02 17:49:11.625 306 12708.25 82.05 54924.18 88888.00 2011-11-02 17:49:11.750 306 12708.20 82.05 54924.15 88888.00 2011-11-02 17:49:11.875 306 12708.25 82.03 54924.18 88888.00 2011-11-02 17:49:12.000 306 12708.30 82.05 54924.12 88888.00 2011-11-02 17:49:12.125 306 12708.23 82.08 54924.18 88888.00 2011-11-02 17:49:12.250 306 12708.25 82.08 54924.18 88888.00 2011-11-02 17:49:12.375 306 12708.27 82.08 54924.18 88888.00 2011-11-02 17:49:12.500 306 12708.25 82.05 54924.15 88888.00 2011-11-02 17:49:12.625 306 12708.17 82.05 54924.18 88888.00 2011-11-02 17:49:12.750 306 12708.20 82.05 54924.18 88888.00 2011-11-02 17:49:12.875 306 12708.17 82.05 54924.15 88888.00 2011-11-02 17:49:13.000 306 12708.23 82.03 54924.15 88888.00 2011-11-02 17:49:13.125 306 12708.20 82.03 54924.15 88888.00 2011-11-02 17:49:13.250 306 12708.23 82.00 54924.15 88888.00 2011-11-02 17:49:13.375 306 12708.30 82.08 54924.15 88888.00 2011-11-02 17:49:13.500 306 12708.33 82.05 54924.18 88888.00 2011-11-02 17:49:13.625 306 12708.30 82.03 54924.18 88888.00 2011-11-02 17:49:13.750 306 12708.25 82.05 54924.20 88888.00 2011-11-02 17:49:13.875 306 12708.25 82.05 54924.20 88888.00 2011-11-02 17:49:14.000 306 12708.27 82.00 54924.15 88888.00 2011-11-02 17:49:14.125 306 12708.33 82.03 54924.18 88888.00 2011-11-02 17:49:14.250 306 12708.25 82.00 54924.18 88888.00 2011-11-02 17:49:14.375 306 12708.23 82.03 54924.20 88888.00 2011-11-02 17:49:14.500 306 12708.20 82.05 54924.22 88888.00 2011-11-02 17:49:14.625 306 12708.23 82.08 54924.22 88888.00 2011-11-02 17:49:14.750 306 12708.20 82.08 54924.20 88888.00 2011-11-02 17:49:14.875 306 12708.17 82.05 54924.20 88888.00 2011-11-02 17:49:15.000 306 12708.17 82.05 54924.20 88888.00 2011-11-02 17:49:15.125 306 12708.23 82.08 54924.20 88888.00 2011-11-02 17:49:15.250 306 12708.20 82.03 54924.20 88888.00 2011-11-02 17:49:15.375 306 12708.27 82.05 54924.20 88888.00 2011-11-02 17:49:15.500 306 12708.27 82.03 54924.18 88888.00 2011-11-02 17:49:15.625 306 12708.25 82.03 54924.18 88888.00 2011-11-02 17:49:15.750 306 12708.27 82.03 54924.20 88888.00 2011-11-02 17:49:15.875 306 12708.30 82.05 54924.22 88888.00 2011-11-02 17:49:16.000 306 12708.30 82.05 54924.22 88888.00 2011-11-02 17:49:16.125 306 12708.27 82.05 54924.22 88888.00 2011-11-02 17:49:16.250 306 12708.30 82.00 54924.20 88888.00 2011-11-02 17:49:16.375 306 12708.33 82.03 54924.22 88888.00 2011-11-02 17:49:16.500 306 12708.25 82.03 54924.22 88888.00 2011-11-02 17:49:16.625 306 12708.25 82.00 54924.22 88888.00 2011-11-02 17:49:16.750 306 12708.23 82.03 54924.22 88888.00 2011-11-02 17:49:16.875 306 12708.17 82.03 54924.22 88888.00 2011-11-02 17:49:17.000 306 12708.12 82.00 54924.18 88888.00 2011-11-02 17:49:17.125 306 12708.08 81.97 54924.15 88888.00 2011-11-02 17:49:17.250 306 12708.10 82.03 54924.18 88888.00 2011-11-02 17:49:17.375 306 12708.15 82.03 54924.15 88888.00 2011-11-02 17:49:17.500 306 12708.08 82.03 54924.18 88888.00 2011-11-02 17:49:17.625 306 12708.08 82.03 54924.18 88888.00 2011-11-02 17:49:17.750 306 12708.02 82.00 54924.18 88888.00 2011-11-02 17:49:17.875 306 12708.00 82.00 54924.18 88888.00 2011-11-02 17:49:18.000 306 12708.08 82.00 54924.18 88888.00 2011-11-02 17:49:18.125 306 12708.15 82.00 54924.22 88888.00 2011-11-02 17:49:18.250 306 12708.17 82.00 54924.25 88888.00 2011-11-02 17:49:18.375 306 12708.23 82.05 54924.25 88888.00 2011-11-02 17:49:18.500 306 12708.23 82.05 54924.22 88888.00 2011-11-02 17:49:18.625 306 12708.17 82.05 54924.22 88888.00 2011-11-02 17:49:18.750 306 12708.15 82.00 54924.22 88888.00 2011-11-02 17:49:18.875 306 12708.15 82.00 54924.22 88888.00 2011-11-02 17:49:19.000 306 12708.17 82.00 54924.20 88888.00 2011-11-02 17:49:19.125 306 12708.17 82.00 54924.20 88888.00 2011-11-02 17:49:19.250 306 12708.17 82.03 54924.20 88888.00 2011-11-02 17:49:19.375 306 12708.20 82.03 54924.18 88888.00 2011-11-02 17:49:19.500 306 12708.20 82.03 54924.20 88888.00 2011-11-02 17:49:19.625 306 12708.17 82.03 54924.22 88888.00 2011-11-02 17:49:19.750 306 12708.17 82.03 54924.22 88888.00 2011-11-02 17:49:19.875 306 12708.12 82.00 54924.20 88888.00 2011-11-02 17:49:20.000 306 12708.10 81.97 54924.18 88888.00 2011-11-02 17:49:20.125 306 12708.17 81.95 54924.22 88888.00 2011-11-02 17:49:20.250 306 12708.20 81.97 54924.25 88888.00 2011-11-02 17:49:20.375 306 12708.15 82.00 54924.22 88888.00 2011-11-02 17:49:20.500 306 12708.12 82.03 54924.25 88888.00 2011-11-02 17:49:20.625 306 12708.17 82.08 54924.25 88888.00 2011-11-02 17:49:20.750 306 12708.17 82.08 54924.25 88888.00 2011-11-02 17:49:20.875 306 12708.20 82.00 54924.25 88888.00 2011-11-02 17:49:21.000 306 12708.23 81.97 54924.22 88888.00 2011-11-02 17:49:21.125 306 12708.27 81.95 54924.22 88888.00 2011-11-02 17:49:21.250 306 12708.20 81.97 54924.25 88888.00 2011-11-02 17:49:21.375 306 12708.17 82.00 54924.22 88888.00 2011-11-02 17:49:21.500 306 12708.20 81.97 54924.25 88888.00 2011-11-02 17:49:21.625 306 12708.27 82.00 54924.20 88888.00 2011-11-02 17:49:21.750 306 12708.25 82.00 54924.22 88888.00 2011-11-02 17:49:21.875 306 12708.20 82.00 54924.25 88888.00 2011-11-02 17:49:22.000 306 12708.20 81.97 54924.22 88888.00 2011-11-02 17:49:22.125 306 12708.20 81.97 54924.25 88888.00 2011-11-02 17:49:22.250 306 12708.17 81.97 54924.25 88888.00 2011-11-02 17:49:22.375 306 12708.15 81.97 54924.22 88888.00 2011-11-02 17:49:22.500 306 12708.12 81.95 54924.25 88888.00 2011-11-02 17:49:22.625 306 12708.15 82.00 54924.25 88888.00 2011-11-02 17:49:22.750 306 12708.15 81.97 54924.25 88888.00 2011-11-02 17:49:22.875 306 12708.17 81.97 54924.25 88888.00 2011-11-02 17:49:23.000 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:23.125 306 12708.25 82.05 54924.28 88888.00 2011-11-02 17:49:23.250 306 12708.23 82.00 54924.30 88888.00 2011-11-02 17:49:23.375 306 12708.20 81.97 54924.28 88888.00 2011-11-02 17:49:23.500 306 12708.27 81.95 54924.25 88888.00 2011-11-02 17:49:23.625 306 12708.27 81.97 54924.28 88888.00 2011-11-02 17:49:23.750 306 12708.27 82.03 54924.32 88888.00 2011-11-02 17:49:23.875 306 12708.30 82.05 54924.28 88888.00 2011-11-02 17:49:24.000 306 12708.27 82.00 54924.28 88888.00 2011-11-02 17:49:24.125 306 12708.17 81.97 54924.28 88888.00 2011-11-02 17:49:24.250 306 12708.10 81.95 54924.25 88888.00 2011-11-02 17:49:24.375 306 12708.12 81.95 54924.22 88888.00 2011-11-02 17:49:24.500 306 12708.20 81.95 54924.22 88888.00 2011-11-02 17:49:24.625 306 12708.27 81.95 54924.20 88888.00 2011-11-02 17:49:24.750 306 12708.27 81.95 54924.22 88888.00 2011-11-02 17:49:24.875 306 12708.27 81.97 54924.28 88888.00 2011-11-02 17:49:25.000 306 12708.30 81.97 54924.25 88888.00 2011-11-02 17:49:25.125 306 12708.30 82.00 54924.30 88888.00 2011-11-02 17:49:25.250 306 12708.27 82.00 54924.30 88888.00 2011-11-02 17:49:25.375 306 12708.25 81.97 54924.28 88888.00 2011-11-02 17:49:25.500 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:25.625 306 12708.25 81.97 54924.28 88888.00 2011-11-02 17:49:25.750 306 12708.30 81.95 54924.28 88888.00 2011-11-02 17:49:25.875 306 12708.30 81.97 54924.28 88888.00 2011-11-02 17:49:26.000 306 12708.30 81.97 54924.25 88888.00 2011-11-02 17:49:26.125 306 12708.33 81.97 54924.28 88888.00 2011-11-02 17:49:26.250 306 12708.25 81.95 54924.25 88888.00 2011-11-02 17:49:26.375 306 12708.27 82.00 54924.28 88888.00 2011-11-02 17:49:26.500 306 12708.25 82.00 54924.30 88888.00 2011-11-02 17:49:26.625 306 12708.15 82.00 54924.28 88888.00 2011-11-02 17:49:26.750 306 12708.10 81.97 54924.28 88888.00 2011-11-02 17:49:26.875 306 12708.15 81.95 54924.28 88888.00 2011-11-02 17:49:27.000 306 12708.25 81.95 54924.25 88888.00 2011-11-02 17:49:27.125 306 12708.23 82.00 54924.30 88888.00 2011-11-02 17:49:27.250 306 12708.17 82.05 54924.30 88888.00 2011-11-02 17:49:27.375 306 12708.17 82.03 54924.28 88888.00 2011-11-02 17:49:27.500 306 12708.17 82.00 54924.28 88888.00 2011-11-02 17:49:27.625 306 12708.17 82.00 54924.25 88888.00 2011-11-02 17:49:27.750 306 12708.17 82.00 54924.25 88888.00 2011-11-02 17:49:27.875 306 12708.12 82.00 54924.25 88888.00 2011-11-02 17:49:28.000 306 12708.15 82.03 54924.28 88888.00 2011-11-02 17:49:28.125 306 12708.15 82.03 54924.28 88888.00 2011-11-02 17:49:28.250 306 12708.12 82.00 54924.30 88888.00 2011-11-02 17:49:28.375 306 12708.12 82.00 54924.25 88888.00 2011-11-02 17:49:28.500 306 12708.17 81.97 54924.25 88888.00 2011-11-02 17:49:28.625 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:28.750 306 12708.25 82.00 54924.28 88888.00 2011-11-02 17:49:28.875 306 12708.23 81.97 54924.28 88888.00 2011-11-02 17:49:29.000 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:29.125 306 12708.25 81.97 54924.25 88888.00 2011-11-02 17:49:29.250 306 12708.27 81.95 54924.25 88888.00 2011-11-02 17:49:29.375 306 12708.27 81.97 54924.28 88888.00 2011-11-02 17:49:29.500 306 12708.23 81.97 54924.28 88888.00 2011-11-02 17:49:29.625 306 12708.15 81.95 54924.28 88888.00 2011-11-02 17:49:29.750 306 12708.15 81.90 54924.25 88888.00 2011-11-02 17:49:29.875 306 12708.15 81.95 54924.28 88888.00 2011-11-02 17:49:30.000 306 12708.20 82.00 54924.28 88888.00 2011-11-02 17:49:30.125 306 12708.20 82.00 54924.30 88888.00 2011-11-02 17:49:30.250 306 12708.12 81.95 54924.30 88888.00 2011-11-02 17:49:30.375 306 12708.12 81.97 54924.30 88888.00 2011-11-02 17:49:30.500 306 12708.17 81.95 54924.30 88888.00 2011-11-02 17:49:30.625 306 12708.23 81.97 54924.30 88888.00 2011-11-02 17:49:30.750 306 12708.17 81.95 54924.30 88888.00 2011-11-02 17:49:30.875 306 12708.15 81.95 54924.30 88888.00 2011-11-02 17:49:31.000 306 12708.20 82.00 54924.30 88888.00 2011-11-02 17:49:31.125 306 12708.23 81.95 54924.28 88888.00 2011-11-02 17:49:31.250 306 12708.20 81.95 54924.30 88888.00 2011-11-02 17:49:31.375 306 12708.20 81.95 54924.30 88888.00 2011-11-02 17:49:31.500 306 12708.17 81.95 54924.28 88888.00 2011-11-02 17:49:31.625 306 12708.17 81.95 54924.28 88888.00 2011-11-02 17:49:31.750 306 12708.20 81.97 54924.28 88888.00 2011-11-02 17:49:31.875 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:32.000 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:32.125 306 12708.23 81.97 54924.30 88888.00 2011-11-02 17:49:32.250 306 12708.17 81.95 54924.28 88888.00 2011-11-02 17:49:32.375 306 12708.20 81.97 54924.28 88888.00 2011-11-02 17:49:32.500 306 12708.17 81.97 54924.28 88888.00 2011-11-02 17:49:32.625 306 12708.17 81.95 54924.30 88888.00 2011-11-02 17:49:32.750 306 12708.20 81.95 54924.30 88888.00 2011-11-02 17:49:32.875 306 12708.23 82.00 54924.30 88888.00 2011-11-02 17:49:33.000 306 12708.20 82.00 54924.28 88888.00 2011-11-02 17:49:33.125 306 12708.23 81.97 54924.30 88888.00 2011-11-02 17:49:33.250 306 12708.20 81.95 54924.30 88888.00 2011-11-02 17:49:33.375 306 12708.23 82.00 54924.30 88888.00 2011-11-02 17:49:33.500 306 12708.20 82.00 54924.32 88888.00 2011-11-02 17:49:33.625 306 12708.20 82.00 54924.35 88888.00 2011-11-02 17:49:33.750 306 12708.23 81.97 54924.32 88888.00 2011-11-02 17:49:33.875 306 12708.20 81.95 54924.30 88888.00 2011-11-02 17:49:34.000 306 12708.15 81.92 54924.30 88888.00 2011-11-02 17:49:34.125 306 12708.17 81.97 54924.35 88888.00 2011-11-02 17:49:34.250 306 12708.23 81.97 54924.32 88888.00 2011-11-02 17:49:34.375 306 12708.27 81.97 54924.30 88888.00 2011-11-02 17:49:34.500 306 12708.20 81.97 54924.30 88888.00 2011-11-02 17:49:34.625 306 12708.20 81.97 54924.28 88888.00 2011-11-02 17:49:34.750 306 12708.25 82.05 54924.32 88888.00 2011-11-02 17:49:34.875 306 12708.23 82.00 54924.30 88888.00 2011-11-02 17:49:35.000 306 12708.20 82.00 54924.28 88888.00 2011-11-02 17:49:35.125 306 12708.17 82.00 54924.28 88888.00 2011-11-02 17:49:35.250 306 12708.20 81.97 54924.30 88888.00 2011-11-02 17:49:35.375 306 12708.20 82.00 54924.32 88888.00 2011-11-02 17:49:35.500 306 12708.25 82.00 54924.30 88888.00 2011-11-02 17:49:35.625 306 12708.25 82.00 54924.30 88888.00 2011-11-02 17:49:35.750 306 12708.27 82.03 54924.32 88888.00 2011-11-02 17:49:35.875 306 12708.27 82.00 54924.30 88888.00 2011-11-02 17:49:36.000 306 12708.17 81.97 54924.28 88888.00 2011-11-02 17:49:36.125 306 12708.10 81.95 54924.28 88888.00 2011-11-02 17:49:36.250 306 12708.15 81.95 54924.28 88888.00 2011-11-02 17:49:36.375 306 12708.17 81.97 54924.28 88888.00 2011-11-02 17:49:36.500 306 12708.23 82.00 54924.32 88888.00 2011-11-02 17:49:36.625 306 12708.23 82.00 54924.32 88888.00 2011-11-02 17:49:36.750 306 12708.23 81.97 54924.30 88888.00 2011-11-02 17:49:36.875 306 12708.23 81.95 54924.30 88888.00 2011-11-02 17:49:37.000 306 12708.23 81.97 54924.28 88888.00 2011-11-02 17:49:37.125 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:37.250 306 12708.20 82.00 54924.30 88888.00 2011-11-02 17:49:37.375 306 12708.20 82.03 54924.30 88888.00 2011-11-02 17:49:37.500 306 12708.17 82.05 54924.32 88888.00 2011-11-02 17:49:37.625 306 12708.15 82.03 54924.32 88888.00 2011-11-02 17:49:37.750 306 12708.12 82.03 54924.32 88888.00 2011-11-02 17:49:37.875 306 12708.15 82.03 54924.30 88888.00 2011-11-02 17:49:38.000 306 12708.20 82.03 54924.30 88888.00 2011-11-02 17:49:38.125 306 12708.23 82.03 54924.30 88888.00 2011-11-02 17:49:38.250 306 12708.23 82.00 54924.28 88888.00 2011-11-02 17:49:38.375 306 12708.23 82.03 54924.30 88888.00 2011-11-02 17:49:38.500 306 12708.23 82.05 54924.30 88888.00 2011-11-02 17:49:38.625 306 12708.25 82.08 54924.30 88888.00 2011-11-02 17:49:38.750 306 12708.27 82.05 54924.30 88888.00 2011-11-02 17:49:38.875 306 12708.23 82.05 54924.32 88888.00 2011-11-02 17:49:39.000 306 12708.23 82.08 54924.32 88888.00 2011-11-02 17:49:39.125 306 12708.20 82.08 54924.35 88888.00 2011-11-02 17:49:39.250 306 12708.15 82.03 54924.32 88888.00 2011-11-02 17:49:39.375 306 12708.20 82.05 54924.30 88888.00 2011-11-02 17:49:39.500 306 12708.23 82.05 54924.30 88888.00 2011-11-02 17:49:39.625 306 12708.17 82.03 54924.30 88888.00 2011-11-02 17:49:39.750 306 12708.15 82.03 54924.30 88888.00 2011-11-02 17:49:39.875 306 12708.23 82.05 54924.32 88888.00 2011-11-02 17:49:40.000 306 12708.27 82.05 54924.30 88888.00 2011-11-02 17:49:40.125 306 12708.23 82.05 54924.32 88888.00 2011-11-02 17:49:40.250 306 12708.20 82.08 54924.32 88888.00 2011-11-02 17:49:40.375 306 12708.20 82.10 54924.32 88888.00 2011-11-02 17:49:40.500 306 12708.15 82.10 54924.30 88888.00 2011-11-02 17:49:40.625 306 12708.10 82.08 54924.32 88888.00 2011-11-02 17:49:40.750 306 12708.15 82.10 54924.32 88888.00 2011-11-02 17:49:40.875 306 12708.23 82.12 54924.32 88888.00 2011-11-02 17:49:41.000 306 12708.25 82.17 54924.32 88888.00 2011-11-02 17:49:41.125 306 12708.20 82.15 54924.32 88888.00 2011-11-02 17:49:41.250 306 12708.12 82.10 54924.35 88888.00 2011-11-02 17:49:41.375 306 12708.23 82.12 54924.38 88888.00 2011-11-02 17:49:41.500 306 12708.25 82.15 54924.38 88888.00 2011-11-02 17:49:41.625 306 12708.25 82.10 54924.38 88888.00 2011-11-02 17:49:41.750 306 12708.20 82.12 54924.35 88888.00 2011-11-02 17:49:41.875 306 12708.17 82.12 54924.32 88888.00 2011-11-02 17:49:42.000 306 12708.15 82.12 54924.32 88888.00 2011-11-02 17:49:42.125 306 12708.25 82.15 54924.35 88888.00 2011-11-02 17:49:42.250 306 12708.25 82.15 54924.35 88888.00 2011-11-02 17:49:42.375 306 12708.25 82.12 54924.32 88888.00 2011-11-02 17:49:42.500 306 12708.20 82.12 54924.35 88888.00 2011-11-02 17:49:42.625 306 12708.23 82.17 54924.38 88888.00 2011-11-02 17:49:42.750 306 12708.27 82.20 54924.38 88888.00 2011-11-02 17:49:42.875 306 12708.30 82.20 54924.35 88888.00 2011-11-02 17:49:43.000 306 12708.33 82.17 54924.32 88888.00 2011-11-02 17:49:43.125 306 12708.30 82.17 54924.32 88888.00 2011-11-02 17:49:43.250 306 12708.23 82.17 54924.32 88888.00 2011-11-02 17:49:43.375 306 12708.25 82.20 54924.30 88888.00 2011-11-02 17:49:43.500 306 12708.33 82.15 54924.32 88888.00 2011-11-02 17:49:43.625 306 12708.30 82.17 54924.32 88888.00 2011-11-02 17:49:43.750 306 12708.30 82.15 54924.32 88888.00 2011-11-02 17:49:43.875 306 12708.23 82.15 54924.32 88888.00 2011-11-02 17:49:44.000 306 12708.17 82.12 54924.32 88888.00 2011-11-02 17:49:44.125 306 12708.17 82.12 54924.38 88888.00 2011-11-02 17:49:44.250 306 12708.20 82.12 54924.35 88888.00 2011-11-02 17:49:44.375 306 12708.25 82.17 54924.35 88888.00 2011-11-02 17:49:44.500 306 12708.27 82.22 54924.35 88888.00 2011-11-02 17:49:44.625 306 12708.17 82.22 54924.38 88888.00 2011-11-02 17:49:44.750 306 12708.23 82.20 54924.35 88888.00 2011-11-02 17:49:44.875 306 12708.27 82.15 54924.32 88888.00 2011-11-02 17:49:45.000 306 12708.30 82.17 54924.32 88888.00 2011-11-02 17:49:45.125 306 12708.23 82.22 54924.35 88888.00 2011-11-02 17:49:45.250 306 12708.17 82.20 54924.38 88888.00 2011-11-02 17:49:45.375 306 12708.15 82.22 54924.38 88888.00 2011-11-02 17:49:45.500 306 12708.20 82.25 54924.38 88888.00 2011-11-02 17:49:45.625 306 12708.27 82.28 54924.38 88888.00 2011-11-02 17:49:45.750 306 12708.23 82.25 54924.38 88888.00 2011-11-02 17:49:45.875 306 12708.20 82.20 54924.32 88888.00 2011-11-02 17:49:46.000 306 12708.17 82.17 54924.32 88888.00 2011-11-02 17:49:46.125 306 12708.15 82.20 54924.38 88888.00 2011-11-02 17:49:46.250 306 12708.15 82.20 54924.35 88888.00 2011-11-02 17:49:46.375 306 12708.17 82.20 54924.32 88888.00 2011-11-02 17:49:46.500 306 12708.17 82.22 54924.32 88888.00 2011-11-02 17:49:46.625 306 12708.17 82.25 54924.35 88888.00 2011-11-02 17:49:46.750 306 12708.20 82.22 54924.35 88888.00 2011-11-02 17:49:46.875 306 12708.30 82.25 54924.35 88888.00 2011-11-02 17:49:47.000 306 12708.35 82.25 54924.35 88888.00 2011-11-02 17:49:47.125 306 12708.33 82.25 54924.32 88888.00 2011-11-02 17:49:47.250 306 12708.25 82.22 54924.35 88888.00 2011-11-02 17:49:47.375 306 12708.27 82.25 54924.35 88888.00 2011-11-02 17:49:47.500 306 12708.25 82.22 54924.38 88888.00 2011-11-02 17:49:47.625 306 12708.33 82.22 54924.32 88888.00 2011-11-02 17:49:47.750 306 12708.35 82.25 54924.32 88888.00 2011-11-02 17:49:47.875 306 12708.33 82.30 54924.35 88888.00 2011-11-02 17:49:48.000 306 12708.33 82.28 54924.38 88888.00 2011-11-02 17:49:48.125 306 12708.27 82.30 54924.35 88888.00 2011-11-02 17:49:48.250 306 12708.20 82.25 54924.35 88888.00 2011-11-02 17:49:48.375 306 12708.25 82.28 54924.35 88888.00 2011-11-02 17:49:48.500 306 12708.27 82.30 54924.32 88888.00 2011-11-02 17:49:48.625 306 12708.33 82.30 54924.32 88888.00 2011-11-02 17:49:48.750 306 12708.35 82.33 54924.35 88888.00 2011-11-02 17:49:48.875 306 12708.33 82.33 54924.35 88888.00 2011-11-02 17:49:49.000 306 12708.35 82.30 54924.35 88888.00 2011-11-02 17:49:49.125 306 12708.42 82.33 54924.35 88888.00 2011-11-02 17:49:49.250 306 12708.40 82.33 54924.32 88888.00 2011-11-02 17:49:49.375 306 12708.35 82.30 54924.32 88888.00 2011-11-02 17:49:49.500 306 12708.30 82.30 54924.32 88888.00 2011-11-02 17:49:49.625 306 12708.25 82.33 54924.35 88888.00 2011-11-02 17:49:49.750 306 12708.25 82.33 54924.35 88888.00 2011-11-02 17:49:49.875 306 12708.25 82.33 54924.38 88888.00 2011-11-02 17:49:50.000 306 12708.20 82.33 54924.35 88888.00 2011-11-02 17:49:50.125 306 12708.17 82.33 54924.38 88888.00 2011-11-02 17:49:50.250 306 12708.20 82.35 54924.40 88888.00 2011-11-02 17:49:50.375 306 12708.25 82.35 54924.38 88888.00 2011-11-02 17:49:50.500 306 12708.25 82.35 54924.35 88888.00 2011-11-02 17:49:50.625 306 12708.25 82.35 54924.35 88888.00 2011-11-02 17:49:50.750 306 12708.25 82.35 54924.38 88888.00 2011-11-02 17:49:50.875 306 12708.25 82.35 54924.35 88888.00 2011-11-02 17:49:51.000 306 12708.23 82.35 54924.32 88888.00 2011-11-02 17:49:51.125 306 12708.23 82.38 54924.35 88888.00 2011-11-02 17:49:51.250 306 12708.20 82.33 54924.38 88888.00 2011-11-02 17:49:51.375 306 12708.23 82.35 54924.38 88888.00 2011-11-02 17:49:51.500 306 12708.23 82.38 54924.35 88888.00 2011-11-02 17:49:51.625 306 12708.27 82.35 54924.35 88888.00 2011-11-02 17:49:51.750 306 12708.33 82.35 54924.35 88888.00 2011-11-02 17:49:51.875 306 12708.30 82.35 54924.32 88888.00 2011-11-02 17:49:52.000 306 12708.25 82.38 54924.32 88888.00 2011-11-02 17:49:52.125 306 12708.27 82.38 54924.32 88888.00 2011-11-02 17:49:52.250 306 12708.30 82.35 54924.35 88888.00 2011-11-02 17:49:52.375 306 12708.30 82.38 54924.35 88888.00 2011-11-02 17:49:52.500 306 12708.25 82.35 54924.32 88888.00 2011-11-02 17:49:52.625 306 12708.23 82.35 54924.32 88888.00 2011-11-02 17:49:52.750 306 12708.23 82.38 54924.35 88888.00 2011-11-02 17:49:52.875 306 12708.25 82.38 54924.32 88888.00 2011-11-02 17:49:53.000 306 12708.23 82.38 54924.32 88888.00 2011-11-02 17:49:53.125 306 12708.27 82.38 54924.35 88888.00 2011-11-02 17:49:53.250 306 12708.25 82.35 54924.35 88888.00 2011-11-02 17:49:53.375 306 12708.20 82.35 54924.38 88888.00 2011-11-02 17:49:53.500 306 12708.17 82.35 54924.35 88888.00 2011-11-02 17:49:53.625 306 12708.20 82.38 54924.35 88888.00 2011-11-02 17:49:53.750 306 12708.33 82.35 54924.35 88888.00 2011-11-02 17:49:53.875 306 12708.38 82.35 54924.32 88888.00 2011-11-02 17:49:54.000 306 12708.33 82.35 54924.30 88888.00 2011-11-02 17:49:54.125 306 12708.27 82.38 54924.32 88888.00 2011-11-02 17:49:54.250 306 12708.25 82.38 54924.35 88888.00 2011-11-02 17:49:54.375 306 12708.30 82.42 54924.38 88888.00 2011-11-02 17:49:54.500 306 12708.27 82.40 54924.38 88888.00 2011-11-02 17:49:54.625 306 12708.35 82.38 54924.35 88888.00 2011-11-02 17:49:54.750 306 12708.42 82.40 54924.35 88888.00 2011-11-02 17:49:54.875 306 12708.35 82.38 54924.32 88888.00 2011-11-02 17:49:55.000 306 12708.33 82.38 54924.32 88888.00 2011-11-02 17:49:55.125 306 12708.33 82.40 54924.38 88888.00 2011-11-02 17:49:55.250 306 12708.38 82.38 54924.40 88888.00 2011-11-02 17:49:55.375 306 12708.40 82.40 54924.38 88888.00 2011-11-02 17:49:55.500 306 12708.35 82.40 54924.38 88888.00 2011-11-02 17:49:55.625 306 12708.38 82.42 54924.40 88888.00 2011-11-02 17:49:55.750 306 12708.40 82.40 54924.35 88888.00 2011-11-02 17:49:55.875 306 12708.42 82.42 54924.35 88888.00 2011-11-02 17:49:56.000 306 12708.40 82.40 54924.32 88888.00 2011-11-02 17:49:56.125 306 12708.35 82.42 54924.35 88888.00 2011-11-02 17:49:56.250 306 12708.30 82.40 54924.38 88888.00 2011-11-02 17:49:56.375 306 12708.40 82.45 54924.38 88888.00 2011-11-02 17:49:56.500 306 12708.45 82.47 54924.35 88888.00 2011-11-02 17:49:56.625 306 12708.42 82.45 54924.35 88888.00 2011-11-02 17:49:56.750 306 12708.40 82.42 54924.35 88888.00 2011-11-02 17:49:56.875 306 12708.40 82.40 54924.32 88888.00 2011-11-02 17:49:57.000 306 12708.33 82.38 54924.30 88888.00 2011-11-02 17:49:57.125 306 12708.35 82.42 54924.35 88888.00 2011-11-02 17:49:57.250 306 12708.40 82.45 54924.35 88888.00 2011-11-02 17:49:57.375 306 12708.48 82.42 54924.38 88888.00 2011-11-02 17:49:57.500 306 12708.45 82.42 54924.35 88888.00 2011-11-02 17:49:57.625 306 12708.38 82.42 54924.35 88888.00 2011-11-02 17:49:57.750 306 12708.40 82.42 54924.35 88888.00 2011-11-02 17:49:57.875 306 12708.42 82.42 54924.30 88888.00 2011-11-02 17:49:58.000 306 12708.45 82.42 54924.32 88888.00 2011-11-02 17:49:58.125 306 12708.42 82.40 54924.35 88888.00 2011-11-02 17:49:58.250 306 12708.42 82.45 54924.35 88888.00 2011-11-02 17:49:58.375 306 12708.42 82.47 54924.35 88888.00 2011-11-02 17:49:58.500 306 12708.45 82.42 54924.32 88888.00 2011-11-02 17:49:58.625 306 12708.48 82.40 54924.32 88888.00 2011-11-02 17:49:58.750 306 12708.50 82.42 54924.35 88888.00 2011-11-02 17:49:58.875 306 12708.52 82.47 54924.32 88888.00 2011-11-02 17:49:59.000 306 12708.48 82.47 54924.32 88888.00 2011-11-02 17:49:59.125 306 12708.50 82.45 54924.35 88888.00 2011-11-02 17:49:59.250 306 12708.48 82.42 54924.35 88888.00 2011-11-02 17:49:59.375 306 12708.42 82.42 54924.38 88888.00 2011-11-02 17:49:59.500 306 12708.40 82.45 54924.38 88888.00 2011-11-02 17:49:59.625 306 12708.42 82.45 54924.38 88888.00 2011-11-02 17:49:59.750 306 12708.48 82.47 54924.40 88888.00 2011-11-02 17:49:59.875 306 12708.45 82.45 54924.35 88888.00 2011-11-02 17:50:00.000 306 12708.50 82.47 54924.35 88888.00 2011-11-02 17:50:00.125 306 12708.45 82.47 54924.38 88888.00 2011-11-02 17:50:00.250 306 12708.42 82.42 54924.38 88888.00 2011-11-02 17:50:00.375 306 12708.45 82.50 54924.38 88888.00 2011-11-02 17:50:00.500 306 12708.42 82.47 54924.40 88888.00 2011-11-02 17:50:00.625 306 12708.40 82.47 54924.35 88888.00 2011-11-02 17:50:00.750 306 12708.35 82.47 54924.38 88888.00 2011-11-02 17:50:00.875 306 12708.35 82.47 54924.38 88888.00 2011-11-02 17:50:01.000 306 12708.42 82.53 54924.38 88888.00 2011-11-02 17:50:01.125 306 12708.45 82.55 54924.38 88888.00 2011-11-02 17:50:01.250 306 12708.45 82.50 54924.35 88888.00 2011-11-02 17:50:01.375 306 12708.48 82.47 54924.38 88888.00 2011-11-02 17:50:01.500 306 12708.45 82.45 54924.38 88888.00 2011-11-02 17:50:01.625 306 12708.48 82.45 54924.38 88888.00 2011-11-02 17:50:01.750 306 12708.45 82.45 54924.38 88888.00 2011-11-02 17:50:01.875 306 12708.42 82.45 54924.35 88888.00 2011-11-02 17:50:02.000 306 12708.45 82.47 54924.32 88888.00 2011-11-02 17:50:02.125 306 12708.50 82.47 54924.38 88888.00 2011-11-02 17:50:02.250 306 12708.48 82.50 54924.40 88888.00 2011-11-02 17:50:02.375 306 12708.48 82.50 54924.38 88888.00 2011-11-02 17:50:02.500 306 12708.42 82.47 54924.32 88888.00 2011-11-02 17:50:02.625 306 12708.42 82.50 54924.35 88888.00 2011-11-02 17:50:02.750 306 12708.42 82.53 54924.38 88888.00 2011-11-02 17:50:02.875 306 12708.40 82.50 54924.38 88888.00 2011-11-02 17:50:03.000 306 12708.42 82.47 54924.38 88888.00 2011-11-02 17:50:03.125 306 12708.42 82.50 54924.38 88888.00 2011-11-02 17:50:03.250 306 12708.40 82.50 54924.38 88888.00 2011-11-02 17:50:03.375 306 12708.45 82.53 54924.40 88888.00 2011-11-02 17:50:03.500 306 12708.45 82.55 54924.38 88888.00 2011-11-02 17:50:03.625 306 12708.42 82.53 54924.38 88888.00 2011-11-02 17:50:03.750 306 12708.45 82.53 54924.38 88888.00 2011-11-02 17:50:03.875 306 12708.45 82.50 54924.38 88888.00 2011-11-02 17:50:04.000 306 12708.50 82.53 54924.35 88888.00 2011-11-02 17:50:04.125 306 12708.50 82.53 54924.35 88888.00 2011-11-02 17:50:04.250 306 12708.48 82.50 54924.40 88888.00 2011-11-02 17:50:04.375 306 12708.48 82.53 54924.40 88888.00 2011-11-02 17:50:04.500 306 12708.48 82.55 54924.38 88888.00 2011-11-02 17:50:04.625 306 12708.50 82.53 54924.38 88888.00 2011-11-02 17:50:04.750 306 12708.52 82.50 54924.38 88888.00 2011-11-02 17:50:04.875 306 12708.55 82.55 54924.40 88888.00 2011-11-02 17:50:05.000 306 12708.48 82.55 54924.40 88888.00 2011-11-02 17:50:05.125 306 12708.52 82.58 54924.40 88888.00 2011-11-02 17:50:05.250 306 12708.52 82.58 54924.43 88888.00 2011-11-02 17:50:05.375 306 12708.58 82.55 54924.40 88888.00 2011-11-02 17:50:05.500 306 12708.55 82.58 54924.40 88888.00 2011-11-02 17:50:05.625 306 12708.48 82.60 54924.40 88888.00 2011-11-02 17:50:05.750 306 12708.45 82.60 54924.40 88888.00 2011-11-02 17:50:05.875 306 12708.48 82.60 54924.43 88888.00 2011-11-02 17:50:06.000 306 12708.50 82.58 54924.40 88888.00 2011-11-02 17:50:06.125 306 12708.48 82.58 54924.43 88888.00 2011-11-02 17:50:06.250 306 12708.40 82.53 54924.40 88888.00 2011-11-02 17:50:06.375 306 12708.35 82.55 54924.43 88888.00 2011-11-02 17:50:06.500 306 12708.38 82.53 54924.40 88888.00 2011-11-02 17:50:06.625 306 12708.45 82.55 54924.40 88888.00 2011-11-02 17:50:06.750 306 12708.48 82.55 54924.43 88888.00 2011-11-02 17:50:06.875 306 12708.48 82.55 54924.40 88888.00 2011-11-02 17:50:07.000 306 12708.50 82.53 54924.35 88888.00 2011-11-02 17:50:07.125 306 12708.50 82.53 54924.40 88888.00 2011-11-02 17:50:07.250 306 12708.48 82.53 54924.43 88888.00 2011-11-02 17:50:07.375 306 12708.52 82.53 54924.40 88888.00 2011-11-02 17:50:07.500 306 12708.52 82.55 54924.43 88888.00 2011-11-02 17:50:07.625 306 12708.52 82.55 54924.45 88888.00 2011-11-02 17:50:07.750 306 12708.50 82.55 54924.45 88888.00 2011-11-02 17:50:07.875 306 12708.50 82.58 54924.47 88888.00 2011-11-02 17:50:08.000 306 12708.55 82.58 54924.43 88888.00 2011-11-02 17:50:08.125 306 12708.50 82.58 54924.43 88888.00 2011-11-02 17:50:08.250 306 12708.48 82.55 54924.43 88888.00 2011-11-02 17:50:08.375 306 12708.50 82.58 54924.43 88888.00 2011-11-02 17:50:08.500 306 12708.48 82.55 54924.45 88888.00 2011-11-02 17:50:08.625 306 12708.45 82.55 54924.43 88888.00 2011-11-02 17:50:08.750 306 12708.42 82.53 54924.43 88888.00 2011-11-02 17:50:08.875 306 12708.42 82.58 54924.43 88888.00 2011-11-02 17:50:09.000 306 12708.45 82.58 54924.43 88888.00 2011-11-02 17:50:09.125 306 12708.48 82.55 54924.45 88888.00 2011-11-02 17:50:09.250 306 12708.50 82.55 54924.47 88888.00 2011-11-02 17:50:09.375 306 12708.58 82.53 54924.45 88888.00 2011-11-02 17:50:09.500 306 12708.52 82.50 54924.43 88888.00 2011-11-02 17:50:09.625 306 12708.40 82.50 54924.45 88888.00 2011-11-02 17:50:09.750 306 12708.38 82.53 54924.47 88888.00 2011-11-02 17:50:09.875 306 12708.42 82.55 54924.45 88888.00 2011-11-02 17:50:10.000 306 12708.40 82.55 54924.43 88888.00 2011-11-02 17:50:10.125 306 12708.35 82.55 54924.45 88888.00 2011-11-02 17:50:10.250 306 12708.38 82.55 54924.45 88888.00 2011-11-02 17:50:10.375 306 12708.42 82.53 54924.45 88888.00 2011-11-02 17:50:10.500 306 12708.48 82.55 54924.45 88888.00 2011-11-02 17:50:10.625 306 12708.45 82.55 54924.45 88888.00 2011-11-02 17:50:10.750 306 12708.33 82.55 54924.43 88888.00 2011-11-02 17:50:10.875 306 12708.35 82.55 54924.45 88888.00 2011-11-02 17:50:11.000 306 12708.42 82.60 54924.45 88888.00 2011-11-02 17:50:11.125 306 12708.42 82.58 54924.43 88888.00 2011-11-02 17:50:11.250 306 12708.40 82.55 54924.47 88888.00 2011-11-02 17:50:11.375 306 12708.42 82.53 54924.45 88888.00 2011-11-02 17:50:11.500 306 12708.40 82.50 54924.45 88888.00 2011-11-02 17:50:11.625 306 12708.38 82.53 54924.45 88888.00 2011-11-02 17:50:11.750 306 12708.42 82.55 54924.45 88888.00 2011-11-02 17:50:11.875 306 12708.42 82.50 54924.43 88888.00 2011-11-02 17:50:12.000 306 12708.38 82.55 54924.47 88888.00 2011-11-02 17:50:12.125 306 12708.40 82.58 54924.45 88888.00 2011-11-02 17:50:12.250 306 12708.40 82.55 54924.45 88888.00 2011-11-02 17:50:12.375 306 12708.42 82.58 54924.45 88888.00 2011-11-02 17:50:12.500 306 12708.40 82.58 54924.43 88888.00 2011-11-02 17:50:12.625 306 12708.42 82.58 54924.45 88888.00 2011-11-02 17:50:12.750 306 12708.42 82.55 54924.45 88888.00 2011-11-02 17:50:12.875 306 12708.45 82.58 54924.45 88888.00 2011-11-02 17:50:13.000 306 12708.45 82.58 54924.43 88888.00 2011-11-02 17:50:13.125 306 12708.42 82.55 54924.47 88888.00 2011-11-02 17:50:13.250 306 12708.40 82.55 54924.43 88888.00 2011-11-02 17:50:13.375 306 12708.40 82.60 54924.47 88888.00 2011-11-02 17:50:13.500 306 12708.40 82.58 54924.45 88888.00 2011-11-02 17:50:13.625 306 12708.40 82.55 54924.47 88888.00 2011-11-02 17:50:13.750 306 12708.40 82.58 54924.47 88888.00 2011-11-02 17:50:13.875 306 12708.48 82.58 54924.47 88888.00 2011-11-02 17:50:14.000 306 12708.52 82.58 54924.47 88888.00 2011-11-02 17:50:14.125 306 12708.52 82.58 54924.47 88888.00 2011-11-02 17:50:14.250 306 12708.45 82.55 54924.47 88888.00 2011-11-02 17:50:14.375 306 12708.45 82.55 54924.40 88888.00 2011-11-02 17:50:14.500 306 12708.42 82.55 54924.45 88888.00 2011-11-02 17:50:14.625 306 12708.50 82.58 54924.50 88888.00 2011-11-02 17:50:14.750 306 12708.58 82.55 54924.53 88888.00 2011-11-02 17:50:14.875 306 12708.58 82.50 54924.47 88888.00 2011-11-02 17:50:15.000 306 12708.50 82.53 54924.45 88888.00 2011-11-02 17:50:15.125 306 12708.48 82.53 54924.47 88888.00 2011-11-02 17:50:15.250 306 12708.48 82.50 54924.45 88888.00 2011-11-02 17:50:15.375 306 12708.55 82.55 54924.45 88888.00 2011-11-02 17:50:15.500 306 12708.58 82.55 54924.47 88888.00 2011-11-02 17:50:15.625 306 12708.52 82.55 54924.45 88888.00 2011-11-02 17:50:15.750 306 12708.55 82.55 54924.50 88888.00 2011-11-02 17:50:15.875 306 12708.60 82.50 54924.50 88888.00 2011-11-02 17:50:16.000 306 12708.60 82.53 54924.50 88888.00 2011-11-02 17:50:16.125 306 12708.55 82.53 54924.50 88888.00 2011-11-02 17:50:16.250 306 12708.50 82.50 54924.47 88888.00 2011-11-02 17:50:16.375 306 12708.50 82.50 54924.45 88888.00 2011-11-02 17:50:16.500 306 12708.52 82.50 54924.47 88888.00 2011-11-02 17:50:16.625 306 12708.52 82.50 54924.50 88888.00 2011-11-02 17:50:16.750 306 12708.50 82.53 54924.47 88888.00 2011-11-02 17:50:16.875 306 12708.55 82.55 54924.50 88888.00 2011-11-02 17:50:17.000 306 12708.52 82.55 54924.47 88888.00 2011-11-02 17:50:17.125 306 12708.52 82.55 54924.50 88888.00 2011-11-02 17:50:17.250 306 12708.45 82.47 54924.50 88888.00 2011-11-02 17:50:17.375 306 12708.50 82.50 54924.50 88888.00 2011-11-02 17:50:17.500 306 12708.55 82.53 54924.50 88888.00 2011-11-02 17:50:17.625 306 12708.48 82.55 54924.53 88888.00 2011-11-02 17:50:17.750 306 12708.45 82.55 54924.53 88888.00 2011-11-02 17:50:17.875 306 12708.45 82.55 54924.50 88888.00 2011-11-02 17:50:18.000 306 12708.45 82.53 54924.47 88888.00 2011-11-02 17:50:18.125 306 12708.45 82.53 54924.50 88888.00 2011-11-02 17:50:18.250 306 12708.42 82.55 54924.53 88888.00 2011-11-02 17:50:18.375 306 12708.45 82.55 54924.53 88888.00 2011-11-02 17:50:18.500 306 12708.50 82.53 54924.53 88888.00 2011-11-02 17:50:18.625 306 12708.48 82.55 54924.50 88888.00 2011-11-02 17:50:18.750 306 12708.48 82.58 54924.53 88888.00 2011-11-02 17:50:18.875 306 12708.52 82.58 54924.53 88888.00 2011-11-02 17:50:19.000 306 12708.50 82.58 54924.50 88888.00 2011-11-02 17:50:19.125 306 12708.50 82.62 54924.53 88888.00 2011-11-02 17:50:19.250 306 12708.52 82.60 54924.53 88888.00 2011-11-02 17:50:19.375 306 12708.55 82.58 54924.53 88888.00 2011-11-02 17:50:19.500 306 12708.55 82.53 54924.53 88888.00 2011-11-02 17:50:19.625 306 12708.48 82.53 54924.47 88888.00 2011-11-02 17:50:19.750 306 12708.45 82.53 54924.50 88888.00 2011-11-02 17:50:19.875 306 12708.42 82.55 54924.50 88888.00 2011-11-02 17:50:20.000 306 12708.42 82.55 54924.50 88888.00 2011-11-02 17:50:20.125 306 12708.40 82.50 54924.50 88888.00 2011-11-02 17:50:20.250 306 12708.45 82.53 54924.50 88888.00 2011-11-02 17:50:20.375 306 12708.50 82.53 54924.47 88888.00 2011-11-02 17:50:20.500 306 12708.48 82.50 54924.47 88888.00 2011-11-02 17:50:20.625 306 12708.48 82.47 54924.50 88888.00 2011-11-02 17:50:20.750 306 12708.45 82.53 54924.55 88888.00 2011-11-02 17:50:20.875 306 12708.45 82.55 54924.60 88888.00 2011-11-02 17:50:21.000 306 12708.45 82.53 54924.57 88888.00 2011-11-02 17:50:21.125 306 12708.45 82.53 54924.53 88888.00 2011-11-02 17:50:21.250 306 12708.48 82.53 54924.53 88888.00 2011-11-02 17:50:21.375 306 12708.45 82.53 54924.55 88888.00 2011-11-02 17:50:21.500 306 12708.42 82.55 54924.53 88888.00 2011-11-02 17:50:21.625 306 12708.40 82.53 54924.50 88888.00 2011-11-02 17:50:21.750 306 12708.38 82.50 54924.50 88888.00 2011-11-02 17:50:21.875 306 12708.40 82.53 54924.53 88888.00 2011-11-02 17:50:22.000 306 12708.45 82.53 54924.53 88888.00 2011-11-02 17:50:22.125 306 12708.48 82.53 54924.53 88888.00 2011-11-02 17:50:22.250 306 12708.40 82.53 54924.53 88888.00 2011-11-02 17:50:22.375 306 12708.40 82.50 54924.53 88888.00 2011-11-02 17:50:22.500 306 12708.38 82.50 54924.53 88888.00 2011-11-02 17:50:22.625 306 12708.38 82.47 54924.50 88888.00 2011-11-02 17:50:22.750 306 12708.35 82.50 54924.50 88888.00 2011-11-02 17:50:22.875 306 12708.40 82.55 54924.50 88888.00 2011-11-02 17:50:23.000 306 12708.42 82.55 54924.50 88888.00 2011-11-02 17:50:23.125 306 12708.40 82.50 54924.50 88888.00 2011-11-02 17:50:23.250 306 12708.35 82.47 54924.53 88888.00 2011-11-02 17:50:23.375 306 12708.40 82.50 54924.53 88888.00 2011-11-02 17:50:23.500 306 12708.40 82.47 54924.53 88888.00 2011-11-02 17:50:23.625 306 12708.33 82.50 54924.53 88888.00 2011-11-02 17:50:23.750 306 12708.33 82.50 54924.55 88888.00 2011-11-02 17:50:23.875 306 12708.33 82.50 54924.50 88888.00 2011-11-02 17:50:24.000 306 12708.33 82.53 54924.53 88888.00 2011-11-02 17:50:24.125 306 12708.38 82.53 54924.55 88888.00 2011-11-02 17:50:24.250 306 12708.33 82.47 54924.53 88888.00 2011-11-02 17:50:24.375 306 12708.38 82.53 54924.53 88888.00 2011-11-02 17:50:24.500 306 12708.38 82.55 54924.55 88888.00 2011-11-02 17:50:24.625 306 12708.33 82.53 54924.55 88888.00 2011-11-02 17:50:24.750 306 12708.33 82.55 54924.55 88888.00 2011-11-02 17:50:24.875 306 12708.40 82.60 54924.55 88888.00 2011-11-02 17:50:25.000 306 12708.40 82.60 54924.53 88888.00 2011-11-02 17:50:25.125 306 12708.35 82.60 54924.53 88888.00 2011-11-02 17:50:25.250 306 12708.40 82.55 54924.55 88888.00 2011-11-02 17:50:25.375 306 12708.50 82.55 54924.57 88888.00 2011-11-02 17:50:25.500 306 12708.48 82.53 54924.55 88888.00 2011-11-02 17:50:25.625 306 12708.45 82.53 54924.53 88888.00 2011-11-02 17:50:25.750 306 12708.50 82.55 54924.55 88888.00 2011-11-02 17:50:25.875 306 12708.48 82.55 54924.55 88888.00 2011-11-02 17:50:26.000 306 12708.45 82.53 54924.53 88888.00 2011-11-02 17:50:26.125 306 12708.48 82.55 54924.53 88888.00 2011-11-02 17:50:26.250 306 12708.48 82.53 54924.55 88888.00 2011-11-02 17:50:26.375 306 12708.50 82.58 54924.55 88888.00 2011-11-02 17:50:26.500 306 12708.48 82.58 54924.60 88888.00 2011-11-02 17:50:26.625 306 12708.40 82.60 54924.57 88888.00 2011-11-02 17:50:26.750 306 12708.42 82.58 54924.57 88888.00 2011-11-02 17:50:26.875 306 12708.50 82.55 54924.57 88888.00 2011-11-02 17:50:27.000 306 12708.50 82.53 54924.55 88888.00 2011-11-02 17:50:27.125 306 12708.42 82.53 54924.57 88888.00 2011-11-02 17:50:27.250 306 12708.38 82.53 54924.55 88888.00 2011-11-02 17:50:27.375 306 12708.40 82.53 54924.57 88888.00 2011-11-02 17:50:27.500 306 12708.33 82.55 54924.57 88888.00 2011-11-02 17:50:27.625 306 12708.30 82.55 54924.60 88888.00 2011-11-02 17:50:27.750 306 12708.27 82.53 54924.57 88888.00 2011-11-02 17:50:27.875 306 12708.30 82.55 54924.57 88888.00 2011-11-02 17:50:28.000 306 12708.35 82.55 54924.57 88888.00 2011-11-02 17:50:28.125 306 12708.27 82.55 54924.60 88888.00 2011-11-02 17:50:28.250 306 12708.20 82.53 54924.62 88888.00 2011-11-02 17:50:28.375 306 12708.25 82.55 54924.62 88888.00 2011-11-02 17:50:28.500 306 12708.40 82.55 54924.62 88888.00 2011-11-02 17:50:28.625 306 12708.42 82.53 54924.62 88888.00 2011-11-02 17:50:28.750 306 12708.40 82.55 54924.60 88888.00 2011-11-02 17:50:28.875 306 12708.38 82.53 54924.62 88888.00 2011-11-02 17:50:29.000 306 12708.30 82.50 54924.60 88888.00 2011-11-02 17:50:29.125 306 12708.30 82.50 54924.62 88888.00 2011-11-02 17:50:29.250 306 12708.30 82.50 54924.62 88888.00 2011-11-02 17:50:29.375 306 12708.33 82.50 54924.57 88888.00 2011-11-02 17:50:29.500 306 12708.33 82.50 54924.57 88888.00 2011-11-02 17:50:29.625 306 12708.35 82.50 54924.62 88888.00 2011-11-02 17:50:29.750 306 12708.35 82.53 54924.62 88888.00 2011-11-02 17:50:29.875 306 12708.38 82.53 54924.62 88888.00 2011-11-02 17:50:30.000 306 12708.33 82.47 54924.57 88888.00 2011-11-02 17:50:30.125 306 12708.27 82.50 54924.60 88888.00 2011-11-02 17:50:30.250 306 12708.23 82.50 54924.60 88888.00 2011-11-02 17:50:30.375 306 12708.25 82.50 54924.57 88888.00 2011-11-02 17:50:30.500 306 12708.27 82.53 54924.62 88888.00 2011-11-02 17:50:30.625 306 12708.33 82.55 54924.62 88888.00 2011-11-02 17:50:30.750 306 12708.35 82.55 54924.62 88888.00 2011-11-02 17:50:30.875 306 12708.35 82.53 54924.57 88888.00 2011-11-02 17:50:31.000 306 12708.33 82.50 54924.60 88888.00 2011-11-02 17:50:31.125 306 12708.35 82.53 54924.65 88888.00 2011-11-02 17:50:31.250 306 12708.30 82.55 54924.65 88888.00 2011-11-02 17:50:31.375 306 12708.27 82.53 54924.62 88888.00 2011-11-02 17:50:31.500 306 12708.25 82.50 54924.62 88888.00 2011-11-02 17:50:31.625 306 12708.27 82.47 54924.62 88888.00 2011-11-02 17:50:31.750 306 12708.35 82.53 54924.60 88888.00 2011-11-02 17:50:31.875 306 12708.38 82.55 54924.60 88888.00 2011-11-02 17:50:32.000 306 12708.40 82.55 54924.60 88888.00 2011-11-02 17:50:32.125 306 12708.38 82.55 54924.65 88888.00 2011-11-02 17:50:32.250 306 12708.33 82.55 54924.62 88888.00 2011-11-02 17:50:32.375 306 12708.30 82.55 54924.62 88888.00 2011-11-02 17:50:32.500 306 12708.27 82.53 54924.62 88888.00 2011-11-02 17:50:32.625 306 12708.33 82.53 54924.62 88888.00 2011-11-02 17:50:32.750 306 12708.35 82.60 54924.65 88888.00 2011-11-02 17:50:32.875 306 12708.33 82.60 54924.68 88888.00 2011-11-02 17:50:33.000 306 12708.30 82.58 54924.65 88888.00 2011-11-02 17:50:33.125 306 12708.30 82.53 54924.62 88888.00 2011-11-02 17:50:33.250 306 12708.30 82.53 54924.65 88888.00 2011-11-02 17:50:33.375 306 12708.25 82.50 54924.62 88888.00 2011-11-02 17:50:33.500 306 12708.30 82.53 54924.62 88888.00 2011-11-02 17:50:33.625 306 12708.30 82.53 54924.68 88888.00 2011-11-02 17:50:33.750 306 12708.27 82.50 54924.65 88888.00 2011-11-02 17:50:33.875 306 12708.27 82.53 54924.65 88888.00 2011-11-02 17:50:34.000 306 12708.23 82.50 54924.65 88888.00 2011-11-02 17:50:34.125 306 12708.20 82.50 54924.65 88888.00 2011-11-02 17:50:34.250 306 12708.25 82.50 54924.65 88888.00 2011-11-02 17:50:34.375 306 12708.35 82.53 54924.65 88888.00 2011-11-02 17:50:34.500 306 12708.35 82.50 54924.68 88888.00 2011-11-02 17:50:34.625 306 12708.27 82.47 54924.68 88888.00 2011-11-02 17:50:34.750 306 12708.27 82.47 54924.65 88888.00 2011-11-02 17:50:34.875 306 12708.27 82.50 54924.65 88888.00 2011-11-02 17:50:35.000 306 12708.25 82.50 54924.65 88888.00 2011-11-02 17:50:35.125 306 12708.27 82.53 54924.68 88888.00 2011-11-02 17:50:35.250 306 12708.27 82.55 54924.65 88888.00 2011-11-02 17:50:35.375 306 12708.25 82.53 54924.62 88888.00 2011-11-02 17:50:35.500 306 12708.25 82.50 54924.62 88888.00 2011-11-02 17:50:35.625 306 12708.27 82.47 54924.62 88888.00 2011-11-02 17:50:35.750 306 12708.27 82.55 54924.68 88888.00 2011-11-02 17:50:35.875 306 12708.30 82.53 54924.68 88888.00 2011-11-02 17:50:36.000 306 12708.27 82.50 54924.65 88888.00 2011-11-02 17:50:36.125 306 12708.25 82.50 54924.65 88888.00 2011-11-02 17:50:36.250 306 12708.23 82.45 54924.68 88888.00 2011-11-02 17:50:36.375 306 12708.25 82.47 54924.65 88888.00 2011-11-02 17:50:36.500 306 12708.23 82.50 54924.65 88888.00 2011-11-02 17:50:36.625 306 12708.20 82.47 54924.70 88888.00 2011-11-02 17:50:36.750 306 12708.20 82.47 54924.68 88888.00 2011-11-02 17:50:36.875 306 12708.23 82.50 54924.68 88888.00 2011-11-02 17:50:37.000 306 12708.33 82.50 54924.68 88888.00 2011-11-02 17:50:37.125 306 12708.30 82.50 54924.68 88888.00 2011-11-02 17:50:37.250 306 12708.23 82.45 54924.68 88888.00 2011-11-02 17:50:37.375 306 12708.17 82.47 54924.65 88888.00 2011-11-02 17:50:37.500 306 12708.17 82.53 54924.68 88888.00 2011-11-02 17:50:37.625 306 12708.23 82.50 54924.70 88888.00 2011-11-02 17:50:37.750 306 12708.30 82.53 54924.68 88888.00 2011-11-02 17:50:37.875 306 12708.27 82.47 54924.65 88888.00 2011-11-02 17:50:38.000 306 12708.25 82.47 54924.65 88888.00 2011-11-02 17:50:38.125 306 12708.23 82.47 54924.68 88888.00 2011-11-02 17:50:38.250 306 12708.17 82.45 54924.68 88888.00 2011-11-02 17:50:38.375 306 12708.20 82.45 54924.68 88888.00 2011-11-02 17:50:38.500 306 12708.15 82.50 54924.68 88888.00 2011-11-02 17:50:38.625 306 12708.15 82.47 54924.70 88888.00 2011-11-02 17:50:38.750 306 12708.12 82.47 54924.70 88888.00 2011-11-02 17:50:38.875 306 12708.12 82.47 54924.68 88888.00 2011-11-02 17:50:39.000 306 12708.17 82.45 54924.68 88888.00 2011-11-02 17:50:39.125 306 12708.20 82.50 54924.70 88888.00 2011-11-02 17:50:39.250 306 12708.20 82.50 54924.70 88888.00 2011-11-02 17:50:39.375 306 12708.20 82.50 54924.68 88888.00 2011-11-02 17:50:39.500 306 12708.17 82.47 54924.70 88888.00 2011-11-02 17:50:39.625 306 12708.15 82.50 54924.72 88888.00 2011-11-02 17:50:39.750 306 12708.17 82.45 54924.70 88888.00 2011-11-02 17:50:39.875 306 12708.15 82.45 54924.70 88888.00 2011-11-02 17:50:40.000 306 12708.15 82.47 54924.68 88888.00 2011-11-02 17:50:40.125 306 12708.15 82.45 54924.68 88888.00 2011-11-02 17:50:40.250 306 12708.23 82.42 54924.70 88888.00 2011-11-02 17:50:40.375 306 12708.33 82.45 54924.70 88888.00 2011-11-02 17:50:40.500 306 12708.30 82.45 54924.70 88888.00 2011-11-02 17:50:40.625 306 12708.23 82.45 54924.68 88888.00 2011-11-02 17:50:40.750 306 12708.30 82.50 54924.68 88888.00 2011-11-02 17:50:40.875 306 12708.27 82.50 54924.72 88888.00 2011-11-02 17:50:41.000 306 12708.25 82.47 54924.70 88888.00 2011-11-02 17:50:41.125 306 12708.30 82.42 54924.68 88888.00 2011-11-02 17:50:41.250 306 12708.27 82.40 54924.68 88888.00 2011-11-02 17:50:41.375 306 12708.27 82.42 54924.68 88888.00 2011-11-02 17:50:41.500 306 12708.25 82.45 54924.70 88888.00 2011-11-02 17:50:41.625 306 12708.25 82.47 54924.70 88888.00 2011-11-02 17:50:41.750 306 12708.25 82.45 54924.70 88888.00 2011-11-02 17:50:41.875 306 12708.25 82.40 54924.70 88888.00 2011-11-02 17:50:42.000 306 12708.30 82.42 54924.70 88888.00 2011-11-02 17:50:42.125 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:42.250 306 12708.35 82.42 54924.72 88888.00 2011-11-02 17:50:42.375 306 12708.40 82.45 54924.70 88888.00 2011-11-02 17:50:42.500 306 12708.33 82.45 54924.72 88888.00 2011-11-02 17:50:42.625 306 12708.33 82.45 54924.72 88888.00 2011-11-02 17:50:42.750 306 12708.38 82.47 54924.72 88888.00 2011-11-02 17:50:42.875 306 12708.33 82.45 54924.72 88888.00 2011-11-02 17:50:43.000 306 12708.30 82.42 54924.68 88888.00 2011-11-02 17:50:43.125 306 12708.27 82.40 54924.65 88888.00 2011-11-02 17:50:43.250 306 12708.25 82.42 54924.65 88888.00 2011-11-02 17:50:43.375 306 12708.30 82.42 54924.65 88888.00 2011-11-02 17:50:43.500 306 12708.33 82.42 54924.65 88888.00 2011-11-02 17:50:43.625 306 12708.27 82.42 54924.68 88888.00 2011-11-02 17:50:43.750 306 12708.27 82.42 54924.70 88888.00 2011-11-02 17:50:43.875 306 12708.25 82.42 54924.70 88888.00 2011-11-02 17:50:44.000 306 12708.23 82.42 54924.68 88888.00 2011-11-02 17:50:44.125 306 12708.25 82.42 54924.70 88888.00 2011-11-02 17:50:44.250 306 12708.25 82.40 54924.70 88888.00 2011-11-02 17:50:44.375 306 12708.27 82.42 54924.68 88888.00 2011-11-02 17:50:44.500 306 12708.30 82.40 54924.68 88888.00 2011-11-02 17:50:44.625 306 12708.35 82.40 54924.68 88888.00 2011-11-02 17:50:44.750 306 12708.35 82.42 54924.68 88888.00 2011-11-02 17:50:44.875 306 12708.30 82.40 54924.68 88888.00 2011-11-02 17:50:45.000 306 12708.33 82.40 54924.68 88888.00 2011-11-02 17:50:45.125 306 12708.35 82.45 54924.70 88888.00 2011-11-02 17:50:45.250 306 12708.35 82.42 54924.72 88888.00 2011-11-02 17:50:45.375 306 12708.35 82.45 54924.70 88888.00 2011-11-02 17:50:45.500 306 12708.30 82.42 54924.68 88888.00 2011-11-02 17:50:45.625 306 12708.35 82.42 54924.68 88888.00 2011-11-02 17:50:45.750 306 12708.42 82.45 54924.68 88888.00 2011-11-02 17:50:45.875 306 12708.35 82.45 54924.70 88888.00 2011-11-02 17:50:46.000 306 12708.23 82.42 54924.68 88888.00 2011-11-02 17:50:46.125 306 12708.20 82.42 54924.72 88888.00 2011-11-02 17:50:46.250 306 12708.20 82.42 54924.72 88888.00 2011-11-02 17:50:46.375 306 12708.20 82.45 54924.70 88888.00 2011-11-02 17:50:46.500 306 12708.20 82.45 54924.72 88888.00 2011-11-02 17:50:46.625 306 12708.25 82.45 54924.70 88888.00 2011-11-02 17:50:46.750 306 12708.23 82.45 54924.68 88888.00 2011-11-02 17:50:46.875 306 12708.30 82.45 54924.70 88888.00 2011-11-02 17:50:47.000 306 12708.33 82.42 54924.68 88888.00 2011-11-02 17:50:47.125 306 12708.38 82.38 54924.68 88888.00 2011-11-02 17:50:47.250 306 12708.38 82.40 54924.70 88888.00 2011-11-02 17:50:47.375 306 12708.38 82.42 54924.70 88888.00 2011-11-02 17:50:47.500 306 12708.38 82.42 54924.72 88888.00 2011-11-02 17:50:47.625 306 12708.38 82.42 54924.70 88888.00 2011-11-02 17:50:47.750 306 12708.27 82.40 54924.70 88888.00 2011-11-02 17:50:47.875 306 12708.25 82.42 54924.70 88888.00 2011-11-02 17:50:48.000 306 12708.30 82.42 54924.70 88888.00 2011-11-02 17:50:48.125 306 12708.35 82.42 54924.70 88888.00 2011-11-02 17:50:48.250 306 12708.33 82.42 54924.72 88888.00 2011-11-02 17:50:48.375 306 12708.30 82.42 54924.70 88888.00 2011-11-02 17:50:48.500 306 12708.25 82.42 54924.68 88888.00 2011-11-02 17:50:48.625 306 12708.30 82.42 54924.70 88888.00 2011-11-02 17:50:48.750 306 12708.35 82.45 54924.72 88888.00 2011-11-02 17:50:48.875 306 12708.35 82.47 54924.70 88888.00 2011-11-02 17:50:49.000 306 12708.35 82.45 54924.72 88888.00 2011-11-02 17:50:49.125 306 12708.30 82.45 54924.75 88888.00 2011-11-02 17:50:49.250 306 12708.27 82.42 54924.72 88888.00 2011-11-02 17:50:49.375 306 12708.30 82.45 54924.72 88888.00 2011-11-02 17:50:49.500 306 12708.30 82.45 54924.70 88888.00 2011-11-02 17:50:49.625 306 12708.25 82.42 54924.68 88888.00 2011-11-02 17:50:49.750 306 12708.27 82.47 54924.70 88888.00 2011-11-02 17:50:49.875 306 12708.33 82.47 54924.70 88888.00 2011-11-02 17:50:50.000 306 12708.30 82.47 54924.70 88888.00 2011-11-02 17:50:50.125 306 12708.33 82.47 54924.70 88888.00 2011-11-02 17:50:50.250 306 12708.25 82.42 54924.68 88888.00 2011-11-02 17:50:50.375 306 12708.27 82.45 54924.68 88888.00 2011-11-02 17:50:50.500 306 12708.30 82.47 54924.70 88888.00 2011-11-02 17:50:50.625 306 12708.33 82.50 54924.72 88888.00 2011-11-02 17:50:50.750 306 12708.33 82.47 54924.68 88888.00 2011-11-02 17:50:50.875 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:51.000 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:51.125 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:51.250 306 12708.38 82.45 54924.70 88888.00 2011-11-02 17:50:51.375 306 12708.38 82.45 54924.70 88888.00 2011-11-02 17:50:51.500 306 12708.38 82.45 54924.72 88888.00 2011-11-02 17:50:51.625 306 12708.40 82.45 54924.72 88888.00 2011-11-02 17:50:51.750 306 12708.38 82.45 54924.72 88888.00 2011-11-02 17:50:51.875 306 12708.38 82.45 54924.72 88888.00 2011-11-02 17:50:52.000 306 12708.45 82.45 54924.72 88888.00 2011-11-02 17:50:52.125 306 12708.45 82.45 54924.72 88888.00 2011-11-02 17:50:52.250 306 12708.35 82.47 54924.75 88888.00 2011-11-02 17:50:52.375 306 12708.38 82.45 54924.72 88888.00 2011-11-02 17:50:52.500 306 12708.38 82.42 54924.72 88888.00 2011-11-02 17:50:52.625 306 12708.38 82.38 54924.68 88888.00 2011-11-02 17:50:52.750 306 12708.40 82.42 54924.70 88888.00 2011-11-02 17:50:52.875 306 12708.38 82.42 54924.70 88888.00 2011-11-02 17:50:53.000 306 12708.33 82.45 54924.72 88888.00 2011-11-02 17:50:53.125 306 12708.35 82.45 54924.72 88888.00 2011-11-02 17:50:53.250 306 12708.42 82.47 54924.75 88888.00 2011-11-02 17:50:53.375 306 12708.40 82.47 54924.75 88888.00 2011-11-02 17:50:53.500 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:53.625 306 12708.33 82.40 54924.70 88888.00 2011-11-02 17:50:53.750 306 12708.35 82.38 54924.68 88888.00 2011-11-02 17:50:53.875 306 12708.40 82.38 54924.65 88888.00 2011-11-02 17:50:54.000 306 12708.42 82.40 54924.68 88888.00 2011-11-02 17:50:54.125 306 12708.45 82.42 54924.72 88888.00 2011-11-02 17:50:54.250 306 12708.45 82.40 54924.72 88888.00 2011-11-02 17:50:54.375 306 12708.42 82.42 54924.72 88888.00 2011-11-02 17:50:54.500 306 12708.38 82.45 54924.72 88888.00 2011-11-02 17:50:54.625 306 12708.33 82.42 54924.70 88888.00 2011-11-02 17:50:54.750 306 12708.38 82.38 54924.70 88888.00 2011-11-02 17:50:54.875 306 12708.38 82.35 54924.70 88888.00 2011-11-02 17:50:55.000 306 12708.35 82.38 54924.70 88888.00 2011-11-02 17:50:55.125 306 12708.35 82.42 54924.72 88888.00 2011-11-02 17:50:55.250 306 12708.33 82.40 54924.72 88888.00 2011-11-02 17:50:55.375 306 12708.38 82.42 54924.72 88888.00 2011-11-02 17:50:55.500 306 12708.38 82.38 54924.75 88888.00 2011-11-02 17:50:55.625 306 12708.30 82.38 54924.75 88888.00 2011-11-02 17:50:55.750 306 12708.30 82.42 54924.78 88888.00 2011-11-02 17:50:55.875 306 12708.38 82.45 54924.78 88888.00 2011-11-02 17:50:56.000 306 12708.38 82.42 54924.75 88888.00 2011-11-02 17:50:56.125 306 12708.35 82.40 54924.72 88888.00 2011-11-02 17:50:56.250 306 12708.27 82.38 54924.72 88888.00 2011-11-02 17:50:56.375 306 12708.30 82.35 54924.72 88888.00 2011-11-02 17:50:56.500 306 12708.27 82.35 54924.72 88888.00 2011-11-02 17:50:56.625 306 12708.30 82.40 54924.72 88888.00 2011-11-02 17:50:56.750 306 12708.33 82.40 54924.75 88888.00 2011-11-02 17:50:56.875 306 12708.27 82.40 54924.75 88888.00 2011-11-02 17:50:57.000 306 12708.30 82.38 54924.75 88888.00 2011-11-02 17:50:57.125 306 12708.27 82.38 54924.78 88888.00 2011-11-02 17:50:57.250 306 12708.30 82.33 54924.75 88888.00 2011-11-02 17:50:57.375 306 12708.33 82.35 54924.72 88888.00 2011-11-02 17:50:57.500 306 12708.35 82.35 54924.72 88888.00 2011-11-02 17:50:57.625 306 12708.33 82.35 54924.72 88888.00 2011-11-02 17:50:57.750 306 12708.30 82.35 54924.72 88888.00 2011-11-02 17:50:57.875 306 12708.38 82.35 54924.70 88888.00 2011-11-02 17:50:58.000 306 12708.42 82.35 54924.72 88888.00 2011-11-02 17:50:58.125 306 12708.40 82.35 54924.72 88888.00 2011-11-02 17:50:58.250 306 12708.33 82.30 54924.72 88888.00 2011-11-02 17:50:58.375 306 12708.35 82.35 54924.72 88888.00 2011-11-02 17:50:58.500 306 12708.38 82.38 54924.72 88888.00 2011-11-02 17:50:58.625 306 12708.38 82.35 54924.70 88888.00 2011-11-02 17:50:58.750 306 12708.40 82.35 54924.75 88888.00 2011-11-02 17:50:58.875 306 12708.40 82.38 54924.78 88888.00 2011-11-02 17:50:59.000 306 12708.40 82.38 54924.78 88888.00 2011-11-02 17:50:59.125 306 12708.38 82.35 54924.75 88888.00 2011-11-02 17:50:59.250 306 12708.35 82.35 54924.75 88888.00 2011-11-02 17:50:59.375 306 12708.35 82.35 54924.75 88888.00 2011-11-02 17:50:59.500 306 12708.35 82.35 54924.75 88888.00 2011-11-02 17:50:59.625 306 12708.33 82.33 54924.75 88888.00 2011-11-02 17:50:59.750 306 12708.30 82.35 54924.78 88888.00 2011-11-02 17:50:59.875 306 12708.38 82.38 54924.78 88888.00 2011-11-02 17:51:00.000 306 12708.38 82.35 54924.75 88888.00 2011-11-02 17:51:00.125 306 12708.38 82.35 54924.75 88888.00 2011-11-02 17:51:00.250 306 12708.48 82.33 54924.75 88888.00 2011-11-02 17:51:00.375 306 12708.48 82.38 54924.75 88888.00 2011-11-02 17:51:00.500 306 12708.45 82.35 54924.75 88888.00 2011-11-02 17:51:00.625 306 12708.42 82.35 54924.75 88888.00 2011-11-02 17:51:00.750 306 12708.38 82.38 54924.75 88888.00 2011-11-02 17:51:00.875 306 12708.40 82.38 54924.75 88888.00 2011-11-02 17:51:01.000 306 12708.40 82.38 54924.75 88888.00 2011-11-02 17:51:01.125 306 12708.40 82.35 54924.78 88888.00 2011-11-02 17:51:01.250 306 12708.35 82.33 54924.78 88888.00 2011-11-02 17:51:01.375 306 12708.40 82.35 54924.78 88888.00 2011-11-02 17:51:01.500 306 12708.42 82.35 54924.78 88888.00 2011-11-02 17:51:01.625 306 12708.42 82.33 54924.75 88888.00 2011-11-02 17:51:01.750 306 12708.42 82.33 54924.75 88888.00 2011-11-02 17:51:01.875 306 12708.42 82.35 54924.78 88888.00 2011-11-02 17:51:02.000 306 12708.42 82.35 54924.78 88888.00 2011-11-02 17:51:02.125 306 12708.45 82.35 54924.78 88888.00 2011-11-02 17:51:02.250 306 12708.35 82.33 54924.78 88888.00 2011-11-02 17:51:02.375 306 12708.38 82.33 54924.80 88888.00 2011-11-02 17:51:02.500 306 12708.40 82.33 54924.78 88888.00 2011-11-02 17:51:02.625 306 12708.38 82.33 54924.78 88888.00 2011-11-02 17:51:02.750 306 12708.40 82.33 54924.75 88888.00 2011-11-02 17:51:02.875 306 12708.38 82.30 54924.78 88888.00 2011-11-02 17:51:03.000 306 12708.38 82.33 54924.78 88888.00 2011-11-02 17:51:03.125 306 12708.38 82.30 54924.78 88888.00 2011-11-02 17:51:03.250 306 12708.30 82.30 54924.78 88888.00 2011-11-02 17:51:03.375 306 12708.25 82.30 54924.78 88888.00 2011-11-02 17:51:03.500 306 12708.27 82.30 54924.80 88888.00 2011-11-02 17:51:03.625 306 12708.27 82.25 54924.78 88888.00 2011-11-02 17:51:03.750 306 12708.30 82.28 54924.78 88888.00 2011-11-02 17:51:03.875 306 12708.33 82.28 54924.78 88888.00 2011-11-02 17:51:04.000 306 12708.35 82.30 54924.78 88888.00 2011-11-02 17:51:04.125 306 12708.38 82.33 54924.82 88888.00 2011-11-02 17:51:04.250 306 12708.33 82.30 54924.80 88888.00 2011-11-02 17:51:04.375 306 12708.33 82.28 54924.80 88888.00 2011-11-02 17:51:04.500 306 12708.30 82.28 54924.80 88888.00 2011-11-02 17:51:04.625 306 12708.33 82.30 54924.80 88888.00 2011-11-02 17:51:04.750 306 12708.35 82.28 54924.80 88888.00 2011-11-02 17:51:04.875 306 12708.33 82.28 54924.80 88888.00 2011-11-02 17:51:05.000 306 12708.30 82.28 54924.78 88888.00 2011-11-02 17:51:05.125 306 12708.23 82.30 54924.80 88888.00 2011-11-02 17:51:05.250 306 12708.23 82.28 54924.82 88888.00 2011-11-02 17:51:05.375 306 12708.25 82.30 54924.82 88888.00 2011-11-02 17:51:05.500 306 12708.33 82.28 54924.80 88888.00 2011-11-02 17:51:05.625 306 12708.33 82.28 54924.82 88888.00 2011-11-02 17:51:05.750 306 12708.30 82.30 54924.80 88888.00 2011-11-02 17:51:05.875 306 12708.27 82.30 54924.80 88888.00 2011-11-02 17:51:06.000 306 12708.27 82.28 54924.80 88888.00 2011-11-02 17:51:06.125 306 12708.33 82.25 54924.82 88888.00 2011-11-02 17:51:06.250 306 12708.33 82.22 54924.80 88888.00 2011-11-02 17:51:06.375 306 12708.33 82.25 54924.78 88888.00 2011-11-02 17:51:06.500 306 12708.30 82.25 54924.78 88888.00 2011-11-02 17:51:06.625 306 12708.27 82.25 54924.78 88888.00 2011-11-02 17:51:06.750 306 12708.25 82.25 54924.78 88888.00 2011-11-02 17:51:06.875 306 12708.20 82.30 54924.80 88888.00 2011-11-02 17:51:07.000 306 12708.20 82.30 54924.82 88888.00 2011-11-02 17:51:07.125 306 12708.20 82.33 54924.82 88888.00 2011-11-02 17:51:07.250 306 12708.23 82.28 54924.80 88888.00 2011-11-02 17:51:07.375 306 12708.25 82.25 54924.78 88888.00 2011-11-02 17:51:07.500 306 12708.20 82.25 54924.78 88888.00 2011-11-02 17:51:07.625 306 12708.15 82.25 54924.78 88888.00 2011-11-02 17:51:07.750 306 12708.17 82.28 54924.82 88888.00 2011-11-02 17:51:07.875 306 12708.23 82.28 54924.80 88888.00 2011-11-02 17:51:08.000 306 12708.23 82.25 54924.80 88888.00 2011-11-02 17:51:08.125 306 12708.20 82.25 54924.80 88888.00 2011-11-02 17:51:08.250 306 12708.20 82.22 54924.80 88888.00 2011-11-02 17:51:08.375 306 12708.20 82.28 54924.80 88888.00 2011-11-02 17:51:08.500 306 12708.23 82.28 54924.82 88888.00 2011-11-02 17:51:08.625 306 12708.20 82.28 54924.82 88888.00 2011-11-02 17:51:08.750 306 12708.15 82.25 54924.82 88888.00 2011-11-02 17:51:08.875 306 12708.17 82.25 54924.82 88888.00 2011-11-02 17:51:09.000 306 12708.17 82.25 54924.85 88888.00 2011-11-02 17:51:09.125 306 12708.12 82.28 54924.82 88888.00 2011-11-02 17:51:09.250 306 12708.08 82.20 54924.82 88888.00 2011-11-02 17:51:09.375 306 12708.05 82.17 54924.82 88888.00 2011-11-02 17:51:09.500 306 12708.05 82.17 54924.82 88888.00 2011-11-02 17:51:09.625 306 12708.05 82.17 54924.85 88888.00 2011-11-02 17:51:09.750 306 12708.05 82.20 54924.85 88888.00 2011-11-02 17:51:09.875 306 12708.02 82.22 54924.82 88888.00 2011-11-02 17:51:10.000 306 12708.00 82.20 54924.80 88888.00 2011-11-02 17:51:10.125 306 12708.05 82.22 54924.82 88888.00 2011-11-02 17:51:10.250 306 12708.10 82.20 54924.82 88888.00 2011-11-02 17:51:10.375 306 12708.10 82.20 54924.85 88888.00 2011-11-02 17:51:10.500 306 12708.10 82.28 54924.88 88888.00 2011-11-02 17:51:10.625 306 12708.10 82.25 54924.88 88888.00 2011-11-02 17:51:10.750 306 12708.05 82.22 54924.85 88888.00 2011-11-02 17:51:10.875 306 12708.05 82.22 54924.85 88888.00 2011-11-02 17:51:11.000 306 12708.08 82.22 54924.85 88888.00 2011-11-02 17:51:11.125 306 12708.08 82.22 54924.85 88888.00 2011-11-02 17:51:11.250 306 12708.00 82.17 54924.85 88888.00 2011-11-02 17:51:11.375 306 12707.98 82.20 54924.85 88888.00 2011-11-02 17:51:11.500 306 12708.00 82.22 54924.85 88888.00 2011-11-02 17:51:11.625 306 12708.02 82.22 54924.82 88888.00 2011-11-02 17:51:11.750 306 12708.02 82.20 54924.82 88888.00 2011-11-02 17:51:11.875 306 12708.00 82.20 54924.82 88888.00 2011-11-02 17:51:12.000 306 12708.02 82.22 54924.82 88888.00 2011-11-02 17:51:12.125 306 12708.08 82.28 54924.85 88888.00 2011-11-02 17:51:12.250 306 12708.05 82.25 54924.88 88888.00 2011-11-02 17:51:12.375 306 12708.05 82.25 54924.85 88888.00 2011-11-02 17:51:12.500 306 12708.02 82.28 54924.88 88888.00 2011-11-02 17:51:12.625 306 12708.02 82.22 54924.88 88888.00 2011-11-02 17:51:12.750 306 12708.00 82.22 54924.85 88888.00 2011-11-02 17:51:12.875 306 12708.00 82.22 54924.85 88888.00 2011-11-02 17:51:13.000 306 12707.98 82.22 54924.85 88888.00 2011-11-02 17:51:13.125 306 12707.98 82.25 54924.85 88888.00 2011-11-02 17:51:13.250 306 12707.95 82.25 54924.85 88888.00 2011-11-02 17:51:13.375 306 12707.98 82.25 54924.85 88888.00 2011-11-02 17:51:13.500 306 12707.98 82.22 54924.82 88888.00 2011-11-02 17:51:13.625 306 12707.95 82.20 54924.85 88888.00 2011-11-02 17:51:13.750 306 12707.95 82.22 54924.82 88888.00 2011-11-02 17:51:13.875 306 12707.95 82.22 54924.82 88888.00 2011-11-02 17:51:14.000 306 12707.95 82.25 54924.82 88888.00 2011-11-02 17:51:14.125 306 12707.95 82.28 54924.82 88888.00 2011-11-02 17:51:14.250 306 12707.90 82.20 54924.85 88888.00 2011-11-02 17:51:14.375 306 12707.92 82.20 54924.85 88888.00 2011-11-02 17:51:14.500 306 12707.98 82.20 54924.85 88888.00 2011-11-02 17:51:14.625 306 12708.00 82.22 54924.82 88888.00 2011-11-02 17:51:14.750 306 12708.00 82.25 54924.85 88888.00 2011-11-02 17:51:14.875 306 12707.95 82.22 54924.88 88888.00 2011-11-02 17:51:15.000 306 12707.90 82.17 54924.85 88888.00 2011-11-02 17:51:15.125 306 12707.98 82.20 54924.88 88888.00 2011-11-02 17:51:15.250 306 12707.95 82.17 54924.88 88888.00 2011-11-02 17:51:15.375 306 12707.95 82.20 54924.90 88888.00 2011-11-02 17:51:15.500 306 12707.90 82.17 54924.88 88888.00 2011-11-02 17:51:15.625 306 12707.88 82.15 54924.85 88888.00 2011-11-02 17:51:15.750 306 12707.90 82.20 54924.85 88888.00 2011-11-02 17:51:15.875 306 12707.95 82.20 54924.88 88888.00 2011-11-02 17:51:16.000 306 12707.95 82.15 54924.88 88888.00 2011-11-02 17:51:16.125 306 12707.95 82.17 54924.88 88888.00 2011-11-02 17:51:16.250 306 12707.92 82.17 54924.90 88888.00 2011-11-02 17:51:16.375 306 12707.92 82.17 54924.90 88888.00 2011-11-02 17:51:16.500 306 12707.95 82.17 54924.88 88888.00 2011-11-02 17:51:16.625 306 12707.92 82.17 54924.88 88888.00 2011-11-02 17:51:16.750 306 12707.88 82.17 54924.88 88888.00 2011-11-02 17:51:16.875 306 12707.88 82.20 54924.88 88888.00 2011-11-02 17:51:17.000 306 12707.88 82.17 54924.85 88888.00 2011-11-02 17:51:17.125 306 12707.90 82.15 54924.88 88888.00 2011-11-02 17:51:17.250 306 12707.88 82.17 54924.90 88888.00 2011-11-02 17:51:17.375 306 12707.85 82.17 54924.90 88888.00 2011-11-02 17:51:17.500 306 12707.83 82.15 54924.90 88888.00 2011-11-02 17:51:17.625 306 12707.80 82.17 54924.90 88888.00 2011-11-02 17:51:17.750 306 12707.77 82.12 54924.88 88888.00 2011-11-02 17:51:17.875 306 12707.75 82.15 54924.88 88888.00 2011-11-02 17:51:18.000 306 12707.80 82.15 54924.88 88888.00 2011-11-02 17:51:18.125 306 12707.83 82.15 54924.90 88888.00 2011-11-02 17:51:18.250 306 12707.77 82.15 54924.93 88888.00 2011-11-02 17:51:18.375 306 12707.80 82.17 54924.93 88888.00 2011-11-02 17:51:18.500 306 12707.83 82.15 54924.90 88888.00 2011-11-02 17:51:18.625 306 12707.88 82.15 54924.90 88888.00 2011-11-02 17:51:18.750 306 12707.88 82.20 54924.90 88888.00 2011-11-02 17:51:18.875 306 12707.90 82.17 54924.90 88888.00 2011-11-02 17:51:19.000 306 12707.83 82.15 54924.90 88888.00 2011-11-02 17:51:19.125 306 12707.80 82.17 54924.95 88888.00 2011-11-02 17:51:19.250 306 12707.83 82.15 54924.95 88888.00 2011-11-02 17:51:19.375 306 12707.83 82.15 54924.95 88888.00 2011-11-02 17:51:19.500 306 12707.77 82.15 54924.95 88888.00 2011-11-02 17:51:19.625 306 12707.77 82.12 54924.93 88888.00 2011-11-02 17:51:19.750 306 12707.80 82.15 54924.93 88888.00 2011-11-02 17:51:19.875 306 12707.77 82.15 54924.93 88888.00 2011-11-02 17:51:20.000 306 12707.70 82.15 54924.93 88888.00 2011-11-02 17:51:20.125 306 12707.67 82.10 54924.90 88888.00 2011-11-02 17:51:20.250 306 12707.65 82.08 54924.93 88888.00 2011-11-02 17:51:20.375 306 12707.73 82.10 54924.95 88888.00 2011-11-02 17:51:20.500 306 12707.75 82.12 54924.93 88888.00 2011-11-02 17:51:20.625 306 12707.67 82.10 54924.95 88888.00 2011-11-02 17:51:20.750 306 12707.62 82.12 54924.97 88888.00 2011-11-02 17:51:20.875 306 12707.65 82.12 54924.97 88888.00 2011-11-02 17:51:21.000 306 12707.67 82.12 54924.95 88888.00 2011-11-02 17:51:21.125 306 12707.67 82.15 54924.97 88888.00 2011-11-02 17:51:21.250 306 12707.65 82.08 54924.95 88888.00 2011-11-02 17:51:21.375 306 12707.67 82.12 54924.95 88888.00 2011-11-02 17:51:21.500 306 12707.70 82.12 54924.97 88888.00 2011-11-02 17:51:21.625 306 12707.70 82.10 54924.95 88888.00 2011-11-02 17:51:21.750 306 12707.67 82.08 54924.95 88888.00 2011-11-02 17:51:21.875 306 12707.65 82.05 54924.95 88888.00 2011-11-02 17:51:22.000 306 12707.65 82.05 54924.93 88888.00 2011-11-02 17:51:22.125 306 12707.65 82.05 54924.90 88888.00 2011-11-02 17:51:22.250 306 12707.60 82.03 54924.95 88888.00 2011-11-02 17:51:22.375 306 12707.65 82.05 54924.95 88888.00 2011-11-02 17:51:22.500 306 12707.60 82.05 54924.95 88888.00 2011-11-02 17:51:22.625 306 12707.62 82.03 54924.95 88888.00 2011-11-02 17:51:22.750 306 12707.62 82.03 54924.95 88888.00 2011-11-02 17:51:22.875 306 12707.70 82.03 54924.93 88888.00 2011-11-02 17:51:23.000 306 12707.67 82.05 54924.93 88888.00 2011-11-02 17:51:23.125 306 12707.62 82.05 54924.95 88888.00 2011-11-02 17:51:23.250 306 12707.58 82.05 54924.93 88888.00 2011-11-02 17:51:23.375 306 12707.60 82.05 54924.93 88888.00 2011-11-02 17:51:23.500 306 12707.65 81.97 54924.90 88888.00 2011-11-02 17:51:23.625 306 12707.73 82.03 54924.93 88888.00 2011-11-02 17:51:23.750 306 12707.77 82.05 54924.93 88888.00 2011-11-02 17:51:23.875 306 12707.80 82.08 54924.93 88888.00 2011-11-02 17:51:24.000 306 12707.70 82.03 54924.90 88888.00 2011-11-02 17:51:24.125 306 12707.65 82.00 54924.88 88888.00 2011-11-02 17:51:24.250 306 12707.60 82.00 54924.93 88888.00 2011-11-02 17:51:24.375 306 12707.58 82.03 54924.93 88888.00 2011-11-02 17:51:24.500 306 12707.58 82.00 54924.93 88888.00 2011-11-02 17:51:24.625 306 12707.58 81.97 54924.90 88888.00 2011-11-02 17:51:24.750 306 12707.65 81.97 54924.95 88888.00 2011-11-02 17:51:24.875 306 12707.67 82.00 54924.95 88888.00 2011-11-02 17:51:25.000 306 12707.62 82.00 54924.93 88888.00 2011-11-02 17:51:25.125 306 12707.62 82.00 54924.95 88888.00 2011-11-02 17:51:25.250 306 12707.70 82.00 54924.95 88888.00 2011-11-02 17:51:25.375 306 12707.70 82.00 54924.95 88888.00 2011-11-02 17:51:25.500 306 12707.70 82.03 54924.97 88888.00 2011-11-02 17:51:25.625 306 12707.67 82.03 54924.97 88888.00 2011-11-02 17:51:25.750 306 12707.62 82.00 54924.93 88888.00 2011-11-02 17:51:25.875 306 12707.65 82.03 54924.93 88888.00 2011-11-02 17:51:26.000 306 12707.70 82.03 54924.95 88888.00 2011-11-02 17:51:26.125 306 12707.65 82.00 54924.97 88888.00 2011-11-02 17:51:26.250 306 12707.67 82.00 54925.00 88888.00 2011-11-02 17:51:26.375 306 12707.70 82.03 54925.00 88888.00 2011-11-02 17:51:26.500 306 12707.67 82.00 54924.95 88888.00 2011-11-02 17:51:26.625 306 12707.65 81.95 54924.93 88888.00 2011-11-02 17:51:26.750 306 12707.65 81.95 54924.90 88888.00 2011-11-02 17:51:26.875 306 12707.62 81.92 54924.93 88888.00 2011-11-02 17:51:27.000 306 12707.62 81.92 54924.93 88888.00 2011-11-02 17:51:27.125 306 12707.62 81.92 54924.93 88888.00 2011-11-02 17:51:27.250 306 12707.60 81.92 54924.93 88888.00 2011-11-02 17:51:27.375 306 12707.58 81.88 54924.93 88888.00 2011-11-02 17:51:27.500 306 12707.60 81.90 54924.95 88888.00 2011-11-02 17:51:27.625 306 12707.65 81.92 54925.00 88888.00 2011-11-02 17:51:27.750 306 12707.60 81.92 54925.00 88888.00 2011-11-02 17:51:27.875 306 12707.55 81.95 54925.00 88888.00 2011-11-02 17:51:28.000 306 12707.55 81.90 54925.00 88888.00 2011-11-02 17:51:28.125 306 12707.55 81.90 54925.00 88888.00 2011-11-02 17:51:28.250 306 12707.52 81.92 54925.03 88888.00 2011-11-02 17:51:28.375 306 12707.60 81.92 54925.03 88888.00 2011-11-02 17:51:28.500 306 12707.62 81.88 54924.97 88888.00 2011-11-02 17:51:28.625 306 12707.55 81.85 54924.95 88888.00 2011-11-02 17:51:28.750 306 12707.52 81.88 54924.97 88888.00 2011-11-02 17:51:28.875 306 12707.52 81.85 54924.97 88888.00 2011-11-02 17:51:29.000 306 12707.58 81.88 54924.97 88888.00 2011-11-02 17:51:29.125 306 12707.60 81.90 54924.97 88888.00 2011-11-02 17:51:29.250 306 12707.55 81.90 54924.97 88888.00 2011-11-02 17:51:29.375 306 12707.55 81.88 54924.95 88888.00 2011-11-02 17:51:29.500 306 12707.58 81.88 54924.95 88888.00 2011-11-02 17:51:29.625 306 12707.60 81.90 54924.97 88888.00 2011-11-02 17:51:29.750 306 12707.58 81.90 54924.97 88888.00 2011-11-02 17:51:29.875 306 12707.58 81.88 54924.97 88888.00 2011-11-02 17:51:30.000 306 12707.60 81.88 54924.95 88888.00 2011-11-02 17:51:30.125 306 12707.62 81.88 54924.95 88888.00 2011-11-02 17:51:30.250 306 12707.62 81.88 54924.97 88888.00 2011-11-02 17:51:30.375 306 12707.60 81.88 54924.97 88888.00 2011-11-02 17:51:30.500 306 12707.52 81.88 54924.97 88888.00 2011-11-02 17:51:30.625 306 12707.50 81.85 54924.97 88888.00 2011-11-02 17:51:30.750 306 12707.58 81.83 54924.97 88888.00 2011-11-02 17:51:30.875 306 12707.62 81.80 54924.97 88888.00 2011-11-02 17:51:31.000 306 12707.58 81.83 54924.95 88888.00 2011-11-02 17:51:31.125 306 12707.55 81.85 54924.97 88888.00 2011-11-02 17:51:31.250 306 12707.50 81.83 54925.00 88888.00 2011-11-02 17:51:31.375 306 12707.55 81.88 54925.00 88888.00 2011-11-02 17:51:31.500 306 12707.55 81.88 54925.00 88888.00 2011-11-02 17:51:31.625 306 12707.50 81.85 54924.97 88888.00 2011-11-02 17:51:31.750 306 12707.50 81.80 54924.97 88888.00 2011-11-02 17:51:31.875 306 12707.50 81.80 54924.97 88888.00 2011-11-02 17:51:32.000 306 12707.48 81.83 54925.00 88888.00 2011-11-02 17:51:32.125 306 12707.48 81.88 54925.00 88888.00 2011-11-02 17:51:32.250 306 12707.45 81.80 54925.00 88888.00 2011-11-02 17:51:32.375 306 12707.48 81.78 54925.00 88888.00 2011-11-02 17:51:32.500 306 12707.48 81.83 54925.03 88888.00 2011-11-02 17:51:32.625 306 12707.45 81.83 54925.05 88888.00 2011-11-02 17:51:32.750 306 12707.45 81.80 54924.97 88888.00 2011-11-02 17:51:32.875 306 12707.45 81.80 54924.97 88888.00 2011-11-02 17:51:33.000 306 12707.45 81.80 54924.95 88888.00 2011-11-02 17:51:33.125 306 12707.42 81.78 54924.97 88888.00 2011-11-02 17:51:33.250 306 12707.42 81.83 54925.03 88888.00 2011-11-02 17:51:33.375 306 12707.45 81.83 54925.00 88888.00 2011-11-02 17:51:33.500 306 12707.48 81.83 54925.00 88888.00 2011-11-02 17:51:33.625 306 12707.48 81.80 54924.97 88888.00 2011-11-02 17:51:33.750 306 12707.50 81.80 54925.00 88888.00 2011-11-02 17:51:33.875 306 12707.52 81.78 54924.97 88888.00 2011-11-02 17:51:34.000 306 12707.52 81.78 54924.97 88888.00 2011-11-02 17:51:34.125 306 12707.50 81.78 54925.00 88888.00 2011-11-02 17:51:34.250 306 12707.45 81.75 54925.00 88888.00 2011-11-02 17:51:34.375 306 12707.45 81.75 54925.00 88888.00 2011-11-02 17:51:34.500 306 12707.48 81.75 54924.97 88888.00 2011-11-02 17:51:34.625 306 12707.52 81.75 54924.97 88888.00 2011-11-02 17:51:34.750 306 12707.50 81.78 54924.97 88888.00 2011-11-02 17:51:34.875 306 12707.48 81.75 54925.00 88888.00 2011-11-02 17:51:35.000 306 12707.52 81.72 54924.97 88888.00 2011-11-02 17:51:35.125 306 12707.50 81.70 54924.95 88888.00 2011-11-02 17:51:35.250 306 12707.55 81.75 54925.00 88888.00 2011-11-02 17:51:35.375 306 12707.58 81.75 54925.00 88888.00 2011-11-02 17:51:35.500 306 12707.55 81.75 54925.03 88888.00 2011-11-02 17:51:35.625 306 12707.50 81.75 54925.03 88888.00 2011-11-02 17:51:35.750 306 12707.42 81.72 54925.00 88888.00 2011-11-02 17:51:35.875 306 12707.48 81.72 54924.97 88888.00 2011-11-02 17:51:36.000 306 12707.52 81.70 54924.97 88888.00 2011-11-02 17:51:36.125 306 12707.55 81.72 54924.97 88888.00 2011-11-02 17:51:36.250 306 12707.52 81.72 54924.97 88888.00 2011-11-02 17:51:36.375 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:36.500 306 12707.42 81.70 54924.97 88888.00 2011-11-02 17:51:36.625 306 12707.42 81.70 54924.97 88888.00 2011-11-02 17:51:36.750 306 12707.40 81.72 54924.97 88888.00 2011-11-02 17:51:36.875 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:37.000 306 12707.45 81.75 54925.00 88888.00 2011-11-02 17:51:37.125 306 12707.48 81.78 54925.03 88888.00 2011-11-02 17:51:37.250 306 12707.48 81.78 54925.03 88888.00 2011-11-02 17:51:37.375 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:37.500 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:37.625 306 12707.48 81.78 54925.00 88888.00 2011-11-02 17:51:37.750 306 12707.52 81.78 54925.03 88888.00 2011-11-02 17:51:37.875 306 12707.50 81.72 54925.03 88888.00 2011-11-02 17:51:38.000 306 12707.45 81.75 54925.03 88888.00 2011-11-02 17:51:38.125 306 12707.42 81.72 54925.00 88888.00 2011-11-02 17:51:38.250 306 12707.40 81.67 54925.00 88888.00 2011-11-02 17:51:38.375 306 12707.48 81.72 54924.97 88888.00 2011-11-02 17:51:38.500 306 12707.42 81.75 54925.00 88888.00 2011-11-02 17:51:38.625 306 12707.33 81.72 54925.00 88888.00 2011-11-02 17:51:38.750 306 12707.35 81.72 54925.00 88888.00 2011-11-02 17:51:38.875 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:39.000 306 12707.48 81.70 54924.97 88888.00 2011-11-02 17:51:39.125 306 12707.45 81.72 54924.97 88888.00 2011-11-02 17:51:39.250 306 12707.40 81.70 54924.97 88888.00 2011-11-02 17:51:39.375 306 12707.50 81.70 54925.00 88888.00 2011-11-02 17:51:39.500 306 12707.55 81.72 54924.97 88888.00 2011-11-02 17:51:39.625 306 12707.52 81.70 54925.00 88888.00 2011-11-02 17:51:39.750 306 12707.55 81.72 54925.00 88888.00 2011-11-02 17:51:39.875 306 12707.60 81.75 54925.00 88888.00 2011-11-02 17:51:40.000 306 12707.52 81.75 54924.97 88888.00 2011-11-02 17:51:40.125 306 12707.48 81.72 54924.97 88888.00 2011-11-02 17:51:40.250 306 12707.45 81.70 54925.03 88888.00 2011-11-02 17:51:40.375 306 12707.52 81.70 54925.00 88888.00 2011-11-02 17:51:40.500 306 12707.52 81.70 54925.00 88888.00 2011-11-02 17:51:40.625 306 12707.45 81.72 54925.00 88888.00 2011-11-02 17:51:40.750 306 12707.48 81.70 54924.97 88888.00 2011-11-02 17:51:40.875 306 12707.50 81.70 54924.97 88888.00 2011-11-02 17:51:41.000 306 12707.52 81.72 54924.95 88888.00 2011-11-02 17:51:41.125 306 12707.52 81.72 54925.00 88888.00 2011-11-02 17:51:41.250 306 12707.50 81.70 54925.00 88888.00 2011-11-02 17:51:41.375 306 12707.45 81.72 54925.00 88888.00 2011-11-02 17:51:41.500 306 12707.48 81.70 54925.00 88888.00 2011-11-02 17:51:41.625 306 12707.48 81.67 54924.97 88888.00 2011-11-02 17:51:41.750 306 12707.50 81.65 54924.95 88888.00 2011-11-02 17:51:41.875 306 12707.55 81.65 54924.95 88888.00 2011-11-02 17:51:42.000 306 12707.55 81.62 54924.95 88888.00 2011-11-02 17:51:42.125 306 12707.48 81.65 54924.95 88888.00 2011-11-02 17:51:42.250 306 12707.45 81.65 54924.95 88888.00 2011-11-02 17:51:42.375 306 12707.45 81.65 54924.95 88888.00 2011-11-02 17:51:42.500 306 12707.45 81.62 54924.90 88888.00 2011-11-02 17:51:42.625 306 12707.42 81.62 54924.93 88888.00 2011-11-02 17:51:42.750 306 12707.48 81.62 54924.95 88888.00 2011-11-02 17:51:42.875 306 12707.45 81.65 54924.95 88888.00 2011-11-02 17:51:43.000 306 12707.42 81.67 54924.95 88888.00 2011-11-02 17:51:43.125 306 12707.40 81.67 54925.00 88888.00 2011-11-02 17:51:43.250 306 12707.38 81.60 54924.97 88888.00 2011-11-02 17:51:43.375 306 12707.40 81.62 54924.95 88888.00 2011-11-02 17:51:43.500 306 12707.40 81.65 54924.97 88888.00 2011-11-02 17:51:43.625 306 12707.40 81.65 54924.97 88888.00 2011-11-02 17:51:43.750 306 12707.38 81.62 54924.95 88888.00 2011-11-02 17:51:43.875 306 12707.38 81.62 54924.95 88888.00 2011-11-02 17:51:44.000 306 12707.40 81.65 54924.95 88888.00 2011-11-02 17:51:44.125 306 12707.38 81.65 54924.95 88888.00 2011-11-02 17:51:44.250 306 12707.38 81.60 54924.97 88888.00 2011-11-02 17:51:44.375 306 12707.42 81.60 54924.95 88888.00 2011-11-02 17:51:44.500 306 12707.45 81.65 54924.97 88888.00 2011-11-02 17:51:44.625 306 12707.42 81.62 54924.97 88888.00 2011-11-02 17:51:44.750 306 12707.42 81.60 54924.97 88888.00 2011-11-02 17:51:44.875 306 12707.48 81.60 54924.97 88888.00 2011-11-02 17:51:45.000 306 12707.52 81.62 54924.95 88888.00 2011-11-02 17:51:45.125 306 12707.50 81.58 54924.95 88888.00 2011-11-02 17:51:45.250 306 12707.50 81.55 54924.95 88888.00 2011-11-02 17:51:45.375 306 12707.52 81.58 54924.95 88888.00 2011-11-02 17:51:45.500 306 12707.45 81.58 54924.97 88888.00 2011-11-02 17:51:45.625 306 12707.35 81.58 54924.95 88888.00 2011-11-02 17:51:45.750 306 12707.38 81.58 54924.97 88888.00 2011-11-02 17:51:45.875 306 12707.45 81.58 54924.97 88888.00 2011-11-02 17:51:46.000 306 12707.48 81.58 54924.95 88888.00 2011-11-02 17:51:46.125 306 12707.50 81.58 54924.97 88888.00 2011-11-02 17:51:46.250 306 12707.48 81.55 54924.97 88888.00 2011-11-02 17:51:46.375 306 12707.48 81.58 54924.97 88888.00 2011-11-02 17:51:46.500 306 12707.48 81.60 54925.03 88888.00 2011-11-02 17:51:46.625 306 12707.48 81.58 54925.00 88888.00 2011-11-02 17:51:46.750 306 12707.45 81.53 54924.95 88888.00 2011-11-02 17:51:46.875 306 12707.42 81.58 54924.95 88888.00 2011-11-02 17:51:47.000 306 12707.42 81.60 54924.97 88888.00 2011-11-02 17:51:47.125 306 12707.45 81.60 54924.97 88888.00 2011-11-02 17:51:47.250 306 12707.38 81.53 54924.95 88888.00 2011-11-02 17:51:47.375 306 12707.38 81.53 54924.93 88888.00 2011-11-02 17:51:47.500 306 12707.40 81.53 54924.95 88888.00 2011-11-02 17:51:47.625 306 12707.40 81.58 54924.97 88888.00 2011-11-02 17:51:47.750 306 12707.40 81.55 54924.95 88888.00 2011-11-02 17:51:47.875 306 12707.40 81.55 54924.95 88888.00 2011-11-02 17:51:48.000 306 12707.48 81.58 54924.95 88888.00 2011-11-02 17:51:48.125 306 12707.52 81.58 54924.97 88888.00 2011-11-02 17:51:48.250 306 12707.52 81.55 54924.97 88888.00 2011-11-02 17:51:48.375 306 12707.52 81.58 54924.97 88888.00 2011-11-02 17:51:48.500 306 12707.52 81.53 54924.95 88888.00 2011-11-02 17:51:48.625 306 12707.50 81.55 54924.95 88888.00 2011-11-02 17:51:48.750 306 12707.42 81.60 54924.95 88888.00 2011-11-02 17:51:48.875 306 12707.40 81.58 54924.95 88888.00 2011-11-02 17:51:49.000 306 12707.40 81.58 54924.95 88888.00 2011-11-02 17:51:49.125 306 12707.42 81.60 54924.95 88888.00 2011-11-02 17:51:49.250 306 12707.42 81.58 54924.95 88888.00 2011-11-02 17:51:49.375 306 12707.50 81.58 54924.95 88888.00 2011-11-02 17:51:49.500 306 12707.50 81.55 54924.95 88888.00 2011-11-02 17:51:49.625 306 12707.52 81.55 54924.95 88888.00 2011-11-02 17:51:49.750 306 12707.50 81.55 54924.93 88888.00 2011-11-02 17:51:49.875 306 12707.45 81.58 54924.90 88888.00 2011-11-02 17:51:50.000 306 12707.45 81.58 54924.90 88888.00 2011-11-02 17:51:50.125 306 12707.52 81.58 54924.93 88888.00 2011-11-02 17:51:50.250 306 12707.50 81.58 54924.95 88888.00 2011-11-02 17:51:50.375 306 12707.48 81.55 54924.95 88888.00 2011-11-02 17:51:50.500 306 12707.45 81.55 54924.95 88888.00 2011-11-02 17:51:50.625 306 12707.52 81.58 54924.95 88888.00 2011-11-02 17:51:50.750 306 12707.58 81.60 54924.93 88888.00 2011-11-02 17:51:50.875 306 12707.62 81.58 54924.93 88888.00 2011-11-02 17:51:51.000 306 12707.60 81.58 54924.90 88888.00 2011-11-02 17:51:51.125 306 12707.58 81.60 54924.95 88888.00 2011-11-02 17:51:51.250 306 12707.60 81.60 54924.95 88888.00 2011-11-02 17:51:51.375 306 12707.55 81.60 54924.95 88888.00 2011-11-02 17:51:51.500 306 12707.50 81.60 54924.93 88888.00 2011-11-02 17:51:51.625 306 12707.50 81.62 54924.93 88888.00 2011-11-02 17:51:51.750 306 12707.48 81.62 54924.93 88888.00 2011-11-02 17:51:51.875 306 12707.42 81.60 54924.93 88888.00 2011-11-02 17:51:52.000 306 12707.48 81.60 54924.90 88888.00 2011-11-02 17:51:52.125 306 12707.58 81.62 54924.90 88888.00 2011-11-02 17:51:52.250 306 12707.62 81.62 54924.93 88888.00 2011-11-02 17:51:52.375 306 12707.60 81.62 54924.93 88888.00 2011-11-02 17:51:52.500 306 12707.58 81.62 54924.93 88888.00 2011-11-02 17:51:52.625 306 12707.58 81.65 54924.93 88888.00 2011-11-02 17:51:52.750 306 12707.55 81.60 54924.88 88888.00 2011-11-02 17:51:52.875 306 12707.52 81.62 54924.88 88888.00 2011-11-02 17:51:53.000 306 12707.58 81.65 54924.90 88888.00 2011-11-02 17:51:53.125 306 12707.58 81.70 54924.95 88888.00 2011-11-02 17:51:53.250 306 12707.58 81.65 54924.93 88888.00 2011-11-02 17:51:53.375 306 12707.55 81.60 54924.88 88888.00 2011-11-02 17:51:53.500 306 12707.48 81.58 54924.88 88888.00 2011-11-02 17:51:53.625 306 12707.45 81.65 54924.90 88888.00 2011-11-02 17:51:53.750 306 12707.45 81.62 54924.90 88888.00 2011-11-02 17:51:53.875 306 12707.50 81.62 54924.90 88888.00 2011-11-02 17:51:54.000 306 12707.55 81.62 54924.88 88888.00 2011-11-02 17:51:54.125 306 12707.52 81.62 54924.90 88888.00 2011-11-02 17:51:54.250 306 12707.50 81.58 54924.88 88888.00 2011-11-02 17:51:54.375 306 12707.52 81.60 54924.88 88888.00 2011-11-02 17:51:54.500 306 12707.60 81.60 54924.88 88888.00 2011-11-02 17:51:54.625 306 12707.67 81.62 54924.90 88888.00 2011-11-02 17:51:54.750 306 12707.65 81.65 54924.88 88888.00 2011-11-02 17:51:54.875 306 12707.60 81.60 54924.88 88888.00 2011-11-02 17:51:55.000 306 12707.62 81.60 54924.85 88888.00 2011-11-02 17:51:55.125 306 12707.67 81.62 54924.88 88888.00 2011-11-02 17:51:55.250 306 12707.65 81.65 54924.90 88888.00 2011-11-02 17:51:55.375 306 12707.58 81.62 54924.88 88888.00 2011-11-02 17:51:55.500 306 12707.58 81.60 54924.88 88888.00 2011-11-02 17:51:55.625 306 12707.58 81.62 54924.93 88888.00 2011-11-02 17:51:55.750 306 12707.55 81.67 54924.90 88888.00 2011-11-02 17:51:55.875 306 12707.55 81.67 54924.93 88888.00 2011-11-02 17:51:56.000 306 12707.52 81.65 54924.90 88888.00 2011-11-02 17:51:56.125 306 12707.52 81.65 54924.90 88888.00 2011-11-02 17:51:56.250 306 12707.48 81.65 54924.90 88888.00 2011-11-02 17:51:56.375 306 12707.50 81.65 54924.88 88888.00 2011-11-02 17:51:56.500 306 12707.48 81.70 54924.93 88888.00 2011-11-02 17:51:56.625 306 12707.52 81.70 54924.90 88888.00 2011-11-02 17:51:56.750 306 12707.58 81.70 54924.90 88888.00 2011-11-02 17:51:56.875 306 12707.55 81.72 54924.93 88888.00 2011-11-02 17:51:57.000 306 12707.45 81.70 54924.93 88888.00 2011-11-02 17:51:57.125 306 12707.40 81.67 54924.93 88888.00 2011-11-02 17:51:57.250 306 12707.42 81.70 54924.93 88888.00 2011-11-02 17:51:57.375 306 12707.48 81.70 54924.93 88888.00 2011-11-02 17:51:57.500 306 12707.52 81.67 54924.88 88888.00 2011-11-02 17:51:57.625 306 12707.48 81.65 54924.90 88888.00 2011-11-02 17:51:57.750 306 12707.45 81.65 54924.93 88888.00 2011-11-02 17:51:57.875 306 12707.48 81.65 54924.90 88888.00 2011-11-02 17:51:58.000 306 12707.45 81.67 54924.93 88888.00 2011-11-02 17:51:58.125 306 12707.40 81.70 54924.95 88888.00 2011-11-02 17:51:58.250 306 12707.40 81.67 54924.97 88888.00 2011-11-02 17:51:58.375 306 12707.52 81.70 54924.93 88888.00 2011-11-02 17:51:58.500 306 12707.55 81.65 54924.90 88888.00 2011-11-02 17:51:58.625 306 12707.48 81.65 54924.88 88888.00 2011-11-02 17:51:58.750 306 12707.42 81.67 54924.90 88888.00 2011-11-02 17:51:58.875 306 12707.42 81.67 54924.90 88888.00 2011-11-02 17:51:59.000 306 12707.42 81.67 54924.90 88888.00 2011-11-02 17:51:59.125 306 12707.45 81.70 54924.90 88888.00 2011-11-02 17:51:59.250 306 12707.45 81.70 54924.90 88888.00 2011-11-02 17:51:59.375 306 12707.48 81.70 54924.90 88888.00 2011-11-02 17:51:59.500 306 12707.52 81.67 54924.90 88888.00 2011-11-02 17:51:59.625 306 12707.48 81.65 54924.88 88888.00 2011-11-02 17:51:59.750 306 12707.50 81.70 54924.88 88888.00 2011-11-02 17:51:59.875 306 12707.52 81.72 54924.90 88888.00 2011-11-02 17:52:00.000 306 12707.50 81.67 54924.88 88888.00 2011-11-02 17:52:00.125 306 12707.45 81.67 54924.90 88888.00 2011-11-02 17:52:00.250 306 12707.42 81.65 54924.93 88888.00 2011-11-02 17:52:00.375 306 12707.40 81.70 54924.93 88888.00 2011-11-02 17:52:00.500 306 12707.38 81.67 54924.95 88888.00 2011-11-02 17:52:00.625 306 12707.40 81.65 54924.88 88888.00 2011-11-02 17:52:00.750 306 12707.50 81.67 54924.88 88888.00 2011-11-02 17:52:00.875 306 12707.50 81.67 54924.93 88888.00 2011-11-02 17:52:01.000 306 12707.40 81.67 54924.90 88888.00 2011-11-02 17:52:01.125 306 12707.45 81.67 54924.90 88888.00 2011-11-02 17:52:01.250 306 12707.45 81.62 54924.90 88888.00 2011-11-02 17:52:01.375 306 12707.48 81.62 54924.90 88888.00 2011-11-02 17:52:01.500 306 12707.50 81.67 54924.93 88888.00 2011-11-02 17:52:01.625 306 12707.48 81.67 54924.93 88888.00 2011-11-02 17:52:01.750 306 12707.38 81.62 54924.90 88888.00 2011-11-02 17:52:01.875 306 12707.38 81.65 54924.90 88888.00 2011-11-02 17:52:02.000 306 12707.42 81.62 54924.90 88888.00 2011-11-02 17:52:02.125 306 12707.42 81.62 54924.90 88888.00 2011-11-02 17:52:02.250 306 12707.42 81.62 54924.93 88888.00 2011-11-02 17:52:02.375 306 12707.45 81.62 54924.93 88888.00 2011-11-02 17:52:02.500 306 12707.40 81.60 54924.90 88888.00 2011-11-02 17:52:02.625 306 12707.40 81.58 54924.88 88888.00 2011-11-02 17:52:02.750 306 12707.40 81.60 54924.88 88888.00 2011-11-02 17:52:02.875 306 12707.40 81.62 54924.90 88888.00 2011-11-02 17:52:03.000 306 12707.40 81.62 54924.88 88888.00 2011-11-02 17:52:03.125 306 12707.42 81.62 54924.90 88888.00 2011-11-02 17:52:03.250 306 12707.45 81.65 54924.93 88888.00 2011-11-02 17:52:03.375 306 12707.52 81.62 54924.90 88888.00 2011-11-02 17:52:03.500 306 12707.42 81.58 54924.90 88888.00 2011-11-02 17:52:03.625 306 12707.40 81.60 54924.93 88888.00 2011-11-02 17:52:03.750 306 12707.42 81.60 54924.90 88888.00 2011-11-02 17:52:03.875 306 12707.45 81.60 54924.90 88888.00 2011-11-02 17:52:04.000 306 12707.40 81.58 54924.90 88888.00 2011-11-02 17:52:04.125 306 12707.38 81.55 54924.90 88888.00 2011-11-02 17:52:04.250 306 12707.27 81.58 54924.93 88888.00 2011-11-02 17:52:04.375 306 12707.30 81.58 54924.93 88888.00 2011-11-02 17:52:04.500 306 12707.35 81.60 54924.95 88888.00 2011-11-02 17:52:04.625 306 12707.35 81.58 54924.95 88888.00 2011-11-02 17:52:04.750 306 12707.38 81.58 54924.93 88888.00 2011-11-02 17:52:04.875 306 12707.38 81.58 54924.93 88888.00 2011-11-02 17:52:05.000 306 12707.33 81.53 54924.90 88888.00 2011-11-02 17:52:05.125 306 12707.25 81.47 54924.88 88888.00 2011-11-02 17:52:05.250 306 12707.23 81.53 54924.90 88888.00 2011-11-02 17:52:05.375 306 12707.23 81.55 54924.90 88888.00 2011-11-02 17:52:05.500 306 12707.25 81.53 54924.90 88888.00 2011-11-02 17:52:05.625 306 12707.23 81.53 54924.90 88888.00 2011-11-02 17:52:05.750 306 12707.17 81.55 54924.93 88888.00 2011-11-02 17:52:05.875 306 12707.20 81.53 54924.93 88888.00 2011-11-02 17:52:06.000 306 12707.23 81.53 54924.93 88888.00 2011-11-02 17:52:06.125 306 12707.23 81.53 54924.95 88888.00 2011-11-02 17:52:06.250 306 12707.23 81.47 54924.93 88888.00 2011-11-02 17:52:06.375 306 12707.25 81.47 54924.88 88888.00 2011-11-02 17:52:06.500 306 12707.25 81.47 54924.88 88888.00 2011-11-02 17:52:06.625 306 12707.25 81.47 54924.88 88888.00 2011-11-02 17:52:06.750 306 12707.30 81.47 54924.88 88888.00 2011-11-02 17:52:06.875 306 12707.30 81.47 54924.88 88888.00 2011-11-02 17:52:07.000 306 12707.27 81.45 54924.88 88888.00 2011-11-02 17:52:07.125 306 12707.27 81.47 54924.93 88888.00 2011-11-02 17:52:07.250 306 12707.23 81.47 54924.95 88888.00 2011-11-02 17:52:07.375 306 12707.23 81.45 54924.93 88888.00 2011-11-02 17:52:07.500 306 12707.27 81.42 54924.93 88888.00 2011-11-02 17:52:07.625 306 12707.30 81.47 54924.93 88888.00 2011-11-02 17:52:07.750 306 12707.27 81.42 54924.90 88888.00 2011-11-02 17:52:07.875 306 12707.25 81.45 54924.90 88888.00 2011-11-02 17:52:08.000 306 12707.25 81.42 54924.90 88888.00 2011-11-02 17:52:08.125 306 12707.25 81.42 54924.93 88888.00 2011-11-02 17:52:08.250 306 12707.25 81.42 54924.93 88888.00 2011-11-02 17:52:08.375 306 12707.25 81.40 54924.93 88888.00 2011-11-02 17:52:08.500 306 12707.27 81.42 54924.93 88888.00 2011-11-02 17:52:08.625 306 12707.27 81.47 54924.93 88888.00 2011-11-02 17:52:08.750 306 12707.27 81.45 54924.93 88888.00 2011-11-02 17:52:08.875 306 12707.27 81.42 54924.90 88888.00 2011-11-02 17:52:09.000 306 12707.25 81.40 54924.90 88888.00 2011-11-02 17:52:09.125 306 12707.20 81.42 54924.93 88888.00 2011-11-02 17:52:09.250 306 12707.23 81.40 54924.90 88888.00 2011-11-02 17:52:09.375 306 12707.25 81.42 54924.90 88888.00 2011-11-02 17:52:09.500 306 12707.30 81.40 54924.93 88888.00 2011-11-02 17:52:09.625 306 12707.27 81.38 54924.90 88888.00 2011-11-02 17:52:09.750 306 12707.27 81.38 54924.90 88888.00 2011-11-02 17:52:09.875 306 12707.27 81.38 54924.90 88888.00 2011-11-02 17:52:10.000 306 12707.27 81.38 54924.88 88888.00 2011-11-02 17:52:10.125 306 12707.23 81.38 54924.88 88888.00 2011-11-02 17:52:10.250 306 12707.20 81.38 54924.90 88888.00 2011-11-02 17:52:10.375 306 12707.25 81.38 54924.90 88888.00 2011-11-02 17:52:10.500 306 12707.27 81.38 54924.93 88888.00 2011-11-02 17:52:10.625 306 12707.23 81.40 54924.90 88888.00 2011-11-02 17:52:10.750 306 12707.17 81.35 54924.88 88888.00 2011-11-02 17:52:10.875 306 12707.17 81.33 54924.90 88888.00 2011-11-02 17:52:11.000 306 12707.20 81.33 54924.90 88888.00 2011-11-02 17:52:11.125 306 12707.23 81.35 54924.90 88888.00 2011-11-02 17:52:11.250 306 12707.25 81.30 54924.88 88888.00 2011-11-02 17:52:11.375 306 12707.27 81.35 54924.90 88888.00 2011-11-02 17:52:11.500 306 12707.27 81.35 54924.93 88888.00 2011-11-02 17:52:11.625 306 12707.25 81.38 54924.93 88888.00 2011-11-02 17:52:11.750 306 12707.23 81.35 54924.90 88888.00 2011-11-02 17:52:11.875 306 12707.23 81.38 54924.90 88888.00 2011-11-02 17:52:12.000 306 12707.20 81.35 54924.90 88888.00 2011-11-02 17:52:12.125 306 12707.20 81.35 54924.93 88888.00 2011-11-02 17:52:12.250 306 12707.17 81.35 54924.93 88888.00 2011-11-02 17:52:12.375 306 12707.23 81.38 54924.95 88888.00 2011-11-02 17:52:12.500 306 12707.23 81.38 54924.93 88888.00 2011-11-02 17:52:12.625 306 12707.17 81.33 54924.93 88888.00 2011-11-02 17:52:12.750 306 12707.17 81.30 54924.90 88888.00 2011-11-02 17:52:12.875 306 12707.20 81.33 54924.93 88888.00 2011-11-02 17:52:13.000 306 12707.20 81.35 54924.93 88888.00 2011-11-02 17:52:13.125 306 12707.17 81.33 54924.93 88888.00 2011-11-02 17:52:13.250 306 12707.15 81.33 54924.90 88888.00 2011-11-02 17:52:13.375 306 12707.20 81.28 54924.90 88888.00 2011-11-02 17:52:13.500 306 12707.20 81.28 54924.93 88888.00 2011-11-02 17:52:13.625 306 12707.23 81.28 54924.95 88888.00 2011-11-02 17:52:13.750 306 12707.23 81.28 54924.93 88888.00 2011-11-02 17:52:13.875 306 12707.20 81.28 54924.90 88888.00 2011-11-02 17:52:14.000 306 12707.23 81.30 54924.93 88888.00 2011-11-02 17:52:14.125 306 12707.17 81.30 54924.93 88888.00 2011-11-02 17:52:14.250 306 12707.15 81.25 54924.90 88888.00 2011-11-02 17:52:14.375 306 12707.15 81.25 54924.85 88888.00 2011-11-02 17:52:14.500 306 12707.17 81.28 54924.90 88888.00 2011-11-02 17:52:14.625 306 12707.17 81.35 54924.95 88888.00 2011-11-02 17:52:14.750 306 12707.15 81.33 54924.93 88888.00 2011-11-02 17:52:14.875 306 12707.17 81.33 54924.90 88888.00 2011-11-02 17:52:15.000 306 12707.17 81.30 54924.88 88888.00 2011-11-02 17:52:15.125 306 12707.15 81.33 54924.93 88888.00 2011-11-02 17:52:15.250 306 12707.23 81.33 54924.95 88888.00 2011-11-02 17:52:15.375 306 12707.25 81.33 54924.95 88888.00 2011-11-02 17:52:15.500 306 12707.23 81.33 54924.95 88888.00 2011-11-02 17:52:15.625 306 12707.20 81.30 54924.95 88888.00 2011-11-02 17:52:15.750 306 12707.17 81.28 54924.93 88888.00 2011-11-02 17:52:15.875 306 12707.17 81.25 54924.90 88888.00 2011-11-02 17:52:16.000 306 12707.12 81.22 54924.88 88888.00 2011-11-02 17:52:16.125 306 12707.05 81.28 54924.95 88888.00 2011-11-02 17:52:16.250 306 12706.98 81.30 54924.97 88888.00 2011-11-02 17:52:16.375 306 12706.95 81.28 54924.95 88888.00 2011-11-02 17:52:16.500 306 12706.98 81.28 54924.95 88888.00 2011-11-02 17:52:16.625 306 12707.05 81.28 54924.93 88888.00 2011-11-02 17:52:16.750 306 12707.10 81.25 54924.93 88888.00 2011-11-02 17:52:16.875 306 12707.08 81.25 54924.93 88888.00 2011-11-02 17:52:17.000 306 12707.05 81.25 54924.93 88888.00 2011-11-02 17:52:17.125 306 12707.08 81.30 54924.95 88888.00 2011-11-02 17:52:17.250 306 12707.08 81.25 54924.95 88888.00 2011-11-02 17:52:17.375 306 12707.08 81.28 54924.93 88888.00 2011-11-02 17:52:17.500 306 12707.05 81.25 54924.93 88888.00 2011-11-02 17:52:17.625 306 12707.08 81.25 54924.93 88888.00 2011-11-02 17:52:17.750 306 12707.10 81.25 54924.95 88888.00 2011-11-02 17:52:17.875 306 12707.12 81.22 54924.97 88888.00 2011-11-02 17:52:18.000 306 12707.12 81.20 54924.95 88888.00 2011-11-02 17:52:18.125 306 12707.10 81.22 54924.95 88888.00 2011-11-02 17:52:18.250 306 12707.05 81.20 54924.95 88888.00 2011-11-02 17:52:18.375 306 12707.02 81.22 54924.93 88888.00 2011-11-02 17:52:18.500 306 12707.02 81.22 54924.93 88888.00 2011-11-02 17:52:18.625 306 12707.05 81.28 54924.93 88888.00 2011-11-02 17:52:18.750 306 12707.05 81.22 54924.93 88888.00 2011-11-02 17:52:18.875 306 12707.05 81.20 54924.93 88888.00 2011-11-02 17:52:19.000 306 12707.02 81.20 54924.93 88888.00 2011-11-02 17:52:19.125 306 12707.05 81.25 54924.95 88888.00 2011-11-02 17:52:19.250 306 12707.08 81.20 54924.93 88888.00 2011-11-02 17:52:19.375 306 12707.05 81.20 54924.93 88888.00 2011-11-02 17:52:19.500 306 12707.08 81.20 54924.93 88888.00 2011-11-02 17:52:19.625 306 12707.10 81.22 54924.95 88888.00 2011-11-02 17:52:19.750 306 12707.08 81.22 54924.95 88888.00 2011-11-02 17:52:19.875 306 12707.05 81.20 54924.93 88888.00 2011-11-02 17:52:20.000 306 12707.08 81.20 54924.90 88888.00 2011-11-02 17:52:20.125 306 12707.08 81.20 54924.93 88888.00 2011-11-02 17:52:20.250 306 12707.05 81.17 54924.95 88888.00 2011-11-02 17:52:20.375 306 12707.10 81.22 54924.97 88888.00 2011-11-02 17:52:20.500 306 12707.12 81.22 54924.95 88888.00 2011-11-02 17:52:20.625 306 12707.15 81.20 54924.93 88888.00 2011-11-02 17:52:20.750 306 12707.17 81.20 54924.90 88888.00 2011-11-02 17:52:20.875 306 12707.12 81.17 54924.90 88888.00 2011-11-02 17:52:21.000 306 12707.08 81.17 54924.93 88888.00 2011-11-02 17:52:21.125 306 12707.10 81.17 54924.90 88888.00 2011-11-02 17:52:21.250 306 12707.12 81.15 54924.90 88888.00 2011-11-02 17:52:21.375 306 12707.17 81.15 54924.90 88888.00 2011-11-02 17:52:21.500 306 12707.20 81.17 54924.93 88888.00 2011-11-02 17:52:21.625 306 12707.17 81.17 54924.93 88888.00 2011-11-02 17:52:21.750 306 12707.17 81.12 54924.93 88888.00 2011-11-02 17:52:21.875 306 12707.17 81.15 54924.93 88888.00 2011-11-02 17:52:22.000 306 12707.15 81.15 54924.88 88888.00 2011-11-02 17:52:22.125 306 12707.08 81.12 54924.90 88888.00 2011-11-02 17:52:22.250 306 12707.02 81.12 54924.90 88888.00 2011-11-02 17:52:22.375 306 12707.08 81.17 54924.93 88888.00 2011-11-02 17:52:22.500 306 12707.08 81.17 54924.93 88888.00 2011-11-02 17:52:22.625 306 12707.05 81.17 54924.93 88888.00 2011-11-02 17:52:22.750 306 12707.02 81.12 54924.90 88888.00 2011-11-02 17:52:22.875 306 12707.00 81.08 54924.88 88888.00 2011-11-02 17:52:23.000 306 12707.02 81.10 54924.90 88888.00 2011-11-02 17:52:23.125 306 12707.02 81.12 54924.90 88888.00 2011-11-02 17:52:23.250 306 12707.02 81.10 54924.90 88888.00 2011-11-02 17:52:23.375 306 12707.08 81.10 54924.88 88888.00 2011-11-02 17:52:23.500 306 12707.00 81.08 54924.88 88888.00 2011-11-02 17:52:23.625 306 12707.00 81.10 54924.93 88888.00 2011-11-02 17:52:23.750 306 12707.05 81.10 54924.90 88888.00 2011-11-02 17:52:23.875 306 12707.08 81.10 54924.90 88888.00 2011-11-02 17:52:24.000 306 12707.02 81.08 54924.88 88888.00 2011-11-02 17:52:24.125 306 12707.05 81.08 54924.90 88888.00 2011-11-02 17:52:24.250 306 12706.95 81.05 54924.90 88888.00 2011-11-02 17:52:24.375 306 12706.95 81.08 54924.90 88888.00 2011-11-02 17:52:24.500 306 12706.98 81.08 54924.93 88888.00 2011-11-02 17:52:24.625 306 12706.98 81.08 54924.93 88888.00 2011-11-02 17:52:24.750 306 12706.98 81.10 54924.90 88888.00 2011-11-02 17:52:24.875 306 12707.02 81.08 54924.90 88888.00 2011-11-02 17:52:25.000 306 12707.08 81.08 54924.88 88888.00 2011-11-02 17:52:25.125 306 12707.08 81.05 54924.90 88888.00 2011-11-02 17:52:25.250 306 12707.00 81.05 54924.90 88888.00 2011-11-02 17:52:25.375 306 12706.95 81.08 54924.90 88888.00 2011-11-02 17:52:25.500 306 12706.98 81.08 54924.88 88888.00 2011-11-02 17:52:25.625 306 12707.08 81.08 54924.90 88888.00 2011-11-02 17:52:25.750 306 12707.12 81.12 54924.88 88888.00 2011-11-02 17:52:25.875 306 12707.08 81.12 54924.90 88888.00 2011-11-02 17:52:26.000 306 12707.05 81.10 54924.88 88888.00 2011-11-02 17:52:26.125 306 12707.08 81.08 54924.88 88888.00 2011-11-02 17:52:26.250 306 12707.02 81.08 54924.90 88888.00 2011-11-02 17:52:26.375 306 12706.92 81.08 54924.88 88888.00 2011-11-02 17:52:26.500 306 12706.90 81.08 54924.88 88888.00 2011-11-02 17:52:26.625 306 12707.05 81.10 54924.88 88888.00 2011-11-02 17:52:26.750 306 12707.10 81.10 54924.88 88888.00 2011-11-02 17:52:26.875 306 12707.08 81.10 54924.85 88888.00 2011-11-02 17:52:27.000 306 12707.00 81.12 54924.88 88888.00 2011-11-02 17:52:27.125 306 12707.00 81.10 54924.88 88888.00 2011-11-02 17:52:27.250 306 12706.98 81.03 54924.82 88888.00 2011-11-02 17:52:27.375 306 12706.98 81.05 54924.82 88888.00 2011-11-02 17:52:27.500 306 12707.00 81.05 54924.85 88888.00 2011-11-02 17:52:27.625 306 12707.05 81.10 54924.85 88888.00 2011-11-02 17:52:27.750 306 12707.10 81.12 54924.88 88888.00 2011-11-02 17:52:27.875 306 12707.12 81.10 54924.85 88888.00 2011-11-02 17:52:28.000 306 12707.12 81.05 54924.82 88888.00 2011-11-02 17:52:28.125 306 12707.10 81.08 54924.82 88888.00 2011-11-02 17:52:28.250 306 12707.05 81.08 54924.85 88888.00 2011-11-02 17:52:28.375 306 12707.08 81.10 54924.88 88888.00 2011-11-02 17:52:28.500 306 12707.10 81.10 54924.85 88888.00 2011-11-02 17:52:28.625 306 12707.08 81.10 54924.88 88888.00 2011-11-02 17:52:28.750 306 12707.08 81.08 54924.90 88888.00 2011-11-02 17:52:28.875 306 12707.08 81.12 54924.88 88888.00 2011-11-02 17:52:29.000 306 12707.10 81.12 54924.88 88888.00 2011-11-02 17:52:29.125 306 12707.08 81.10 54924.88 88888.00 2011-11-02 17:52:29.250 306 12707.00 81.08 54924.88 88888.00 2011-11-02 17:52:29.375 306 12707.00 81.08 54924.88 88888.00 2011-11-02 17:52:29.500 306 12707.00 81.10 54924.85 88888.00 2011-11-02 17:52:29.625 306 12707.12 81.08 54924.88 88888.00 2011-11-02 17:52:29.750 306 12707.08 81.10 54924.88 88888.00 2011-11-02 17:52:29.875 306 12707.02 81.12 54924.90 88888.00 2011-11-02 17:52:30.000 306 12707.00 81.10 54924.85 88888.00 2011-11-02 17:52:30.125 306 12707.02 81.10 54924.88 88888.00 2011-11-02 17:52:30.250 306 12707.05 81.08 54924.85 88888.00 2011-11-02 17:52:30.375 306 12707.15 81.08 54924.85 88888.00 2011-11-02 17:52:30.500 306 12707.15 81.12 54924.88 88888.00 2011-11-02 17:52:30.625 306 12707.10 81.10 54924.88 88888.00 2011-11-02 17:52:30.750 306 12707.12 81.10 54924.88 88888.00 2011-11-02 17:52:30.875 306 12707.15 81.08 54924.85 88888.00 2011-11-02 17:52:31.000 306 12707.12 81.05 54924.85 88888.00 2011-11-02 17:52:31.125 306 12707.10 81.10 54924.82 88888.00 2011-11-02 17:52:31.250 306 12707.05 81.08 54924.82 88888.00 2011-11-02 17:52:31.375 306 12707.05 81.03 54924.82 88888.00 2011-11-02 17:52:31.500 306 12707.12 81.05 54924.88 88888.00 2011-11-02 17:52:31.625 306 12707.17 81.10 54924.90 88888.00 2011-11-02 17:52:31.750 306 12707.12 81.08 54924.85 88888.00 2011-11-02 17:52:31.875 306 12707.05 81.08 54924.85 88888.00 2011-11-02 17:52:32.000 306 12707.08 81.10 54924.82 88888.00 2011-11-02 17:52:32.125 306 12707.12 81.08 54924.85 88888.00 2011-11-02 17:52:32.250 306 12707.12 81.03 54924.88 88888.00 2011-11-02 17:52:32.375 306 12707.12 81.03 54924.85 88888.00 2011-11-02 17:52:32.500 306 12707.15 81.08 54924.85 88888.00 2011-11-02 17:52:32.625 306 12707.15 81.10 54924.85 88888.00 2011-11-02 17:52:32.750 306 12707.17 81.05 54924.85 88888.00 2011-11-02 17:52:32.875 306 12707.15 81.08 54924.85 88888.00 2011-11-02 17:52:33.000 306 12707.12 81.08 54924.88 88888.00 2011-11-02 17:52:33.125 306 12707.12 81.03 54924.85 88888.00 2011-11-02 17:52:33.250 306 12707.15 81.03 54924.85 88888.00 2011-11-02 17:52:33.375 306 12707.20 81.05 54924.88 88888.00 2011-11-02 17:52:33.500 306 12707.25 81.08 54924.85 88888.00 2011-11-02 17:52:33.625 306 12707.25 81.08 54924.85 88888.00 2011-11-02 17:52:33.750 306 12707.23 81.05 54924.85 88888.00 2011-11-02 17:52:33.875 306 12707.23 81.05 54924.85 88888.00 2011-11-02 17:52:34.000 306 12707.25 81.05 54924.82 88888.00 2011-11-02 17:52:34.125 306 12707.27 81.08 54924.85 88888.00 2011-11-02 17:52:34.250 306 12707.25 81.08 54924.88 88888.00 2011-11-02 17:52:34.375 306 12707.25 81.08 54924.85 88888.00 2011-11-02 17:52:34.500 306 12707.23 81.08 54924.85 88888.00 2011-11-02 17:52:34.625 306 12707.23 81.10 54924.85 88888.00 2011-11-02 17:52:34.750 306 12707.17 81.08 54924.85 88888.00 2011-11-02 17:52:34.875 306 12707.20 81.03 54924.85 88888.00 2011-11-02 17:52:35.000 306 12707.25 81.00 54924.80 88888.00 2011-11-02 17:52:35.125 306 12707.30 81.00 54924.82 88888.00 2011-11-02 17:52:35.250 306 12707.23 81.03 54924.85 88888.00 2011-11-02 17:52:35.375 306 12707.25 81.05 54924.82 88888.00 2011-11-02 17:52:35.500 306 12707.27 81.05 54924.82 88888.00 2011-11-02 17:52:35.625 306 12707.25 81.03 54924.82 88888.00 2011-11-02 17:52:35.750 306 12707.23 80.97 54924.80 88888.00 2011-11-02 17:52:35.875 306 12707.23 81.00 54924.82 88888.00 2011-11-02 17:52:36.000 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:36.125 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:36.250 306 12707.20 81.03 54924.85 88888.00 2011-11-02 17:52:36.375 306 12707.23 81.05 54924.85 88888.00 2011-11-02 17:52:36.500 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:36.625 306 12707.27 81.03 54924.80 88888.00 2011-11-02 17:52:36.750 306 12707.23 80.97 54924.80 88888.00 2011-11-02 17:52:36.875 306 12707.23 81.03 54924.80 88888.00 2011-11-02 17:52:37.000 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:37.125 306 12707.30 80.97 54924.80 88888.00 2011-11-02 17:52:37.250 306 12707.30 80.97 54924.78 88888.00 2011-11-02 17:52:37.375 306 12707.27 81.03 54924.80 88888.00 2011-11-02 17:52:37.500 306 12707.27 81.05 54924.80 88888.00 2011-11-02 17:52:37.625 306 12707.25 81.00 54924.80 88888.00 2011-11-02 17:52:37.750 306 12707.25 80.97 54924.78 88888.00 2011-11-02 17:52:37.875 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:38.000 306 12707.27 81.08 54924.80 88888.00 2011-11-02 17:52:38.125 306 12707.25 81.03 54924.80 88888.00 2011-11-02 17:52:38.250 306 12707.20 81.00 54924.78 88888.00 2011-11-02 17:52:38.375 306 12707.23 81.03 54924.78 88888.00 2011-11-02 17:52:38.500 306 12707.27 81.03 54924.78 88888.00 2011-11-02 17:52:38.625 306 12707.33 81.03 54924.78 88888.00 2011-11-02 17:52:38.750 306 12707.33 81.05 54924.78 88888.00 2011-11-02 17:52:38.875 306 12707.30 81.03 54924.78 88888.00 2011-11-02 17:52:39.000 306 12707.30 81.03 54924.78 88888.00 2011-11-02 17:52:39.125 306 12707.23 81.03 54924.78 88888.00 2011-11-02 17:52:39.250 306 12707.23 81.00 54924.78 88888.00 2011-11-02 17:52:39.375 306 12707.27 81.03 54924.75 88888.00 2011-11-02 17:52:39.500 306 12707.27 81.03 54924.78 88888.00 2011-11-02 17:52:39.625 306 12707.27 81.05 54924.75 88888.00 2011-11-02 17:52:39.750 306 12707.30 81.05 54924.78 88888.00 2011-11-02 17:52:39.875 306 12707.30 81.05 54924.78 88888.00 2011-11-02 17:52:40.000 306 12707.25 81.05 54924.78 88888.00 2011-11-02 17:52:40.125 306 12707.27 81.05 54924.78 88888.00 2011-11-02 17:52:40.250 306 12707.27 81.03 54924.80 88888.00 2011-11-02 17:52:40.375 306 12707.25 81.00 54924.78 88888.00 2011-11-02 17:52:40.500 306 12707.23 81.05 54924.78 88888.00 2011-11-02 17:52:40.625 306 12707.23 81.08 54924.78 88888.00 2011-11-02 17:52:40.750 306 12707.30 81.12 54924.78 88888.00 2011-11-02 17:52:40.875 306 12707.30 81.10 54924.78 88888.00 2011-11-02 17:52:41.000 306 12707.30 81.00 54924.75 88888.00 2011-11-02 17:52:41.125 306 12707.30 81.03 54924.75 88888.00 2011-11-02 17:52:41.250 306 12707.30 81.05 54924.78 88888.00 2011-11-02 17:52:41.375 306 12707.23 81.05 54924.75 88888.00 2011-11-02 17:52:41.500 306 12707.20 81.03 54924.72 88888.00 2011-11-02 17:52:41.625 306 12707.23 81.05 54924.70 88888.00 2011-11-02 17:52:41.750 306 12707.27 81.08 54924.75 88888.00 2011-11-02 17:52:41.875 306 12707.27 81.08 54924.75 88888.00 2011-11-02 17:52:42.000 306 12707.30 81.05 54924.72 88888.00 2011-11-02 17:52:42.125 306 12707.27 81.05 54924.70 88888.00 2011-11-02 17:52:42.250 306 12707.20 81.05 54924.72 88888.00 2011-11-02 17:52:42.375 306 12707.23 81.08 54924.70 88888.00 2011-11-02 17:52:42.500 306 12707.25 81.08 54924.68 88888.00 2011-11-02 17:52:42.625 306 12707.25 81.08 54924.70 88888.00 2011-11-02 17:52:42.750 306 12707.25 81.08 54924.70 88888.00 2011-11-02 17:52:42.875 306 12707.25 81.03 54924.68 88888.00 2011-11-02 17:52:43.000 306 12707.23 81.03 54924.68 88888.00 2011-11-02 17:52:43.125 306 12707.23 81.05 54924.70 88888.00 2011-11-02 17:52:43.250 306 12707.23 81.03 54924.70 88888.00 2011-11-02 17:52:43.375 306 12707.25 81.08 54924.68 88888.00 2011-11-02 17:52:43.500 306 12707.30 81.12 54924.72 88888.00 2011-11-02 17:52:43.625 306 12707.25 81.10 54924.70 88888.00 2011-11-02 17:52:43.750 306 12707.25 81.10 54924.72 88888.00 2011-11-02 17:52:43.875 306 12707.25 81.10 54924.75 88888.00 2011-11-02 17:52:44.000 306 12707.23 81.08 54924.70 88888.00 2011-11-02 17:52:44.125 306 12707.23 81.05 54924.70 88888.00 2011-11-02 17:52:44.250 306 12707.20 81.08 54924.72 88888.00 2011-11-02 17:52:44.375 306 12707.23 81.10 54924.75 88888.00 2011-11-02 17:52:44.500 306 12707.23 81.08 54924.72 88888.00 2011-11-02 17:52:44.625 306 12707.27 81.10 54924.70 88888.00 2011-11-02 17:52:44.750 306 12707.35 81.12 54924.70 88888.00 2011-11-02 17:52:44.875 306 12707.30 81.10 54924.68 88888.00 2011-11-02 17:52:45.000 306 12707.23 81.03 54924.65 88888.00 2011-11-02 17:52:45.125 306 12707.20 81.05 54924.70 88888.00 2011-11-02 17:52:45.250 306 12707.20 81.05 54924.70 88888.00 2011-11-02 17:52:45.375 306 12707.23 81.08 54924.70 88888.00 2011-11-02 17:52:45.500 306 12707.25 81.08 54924.68 88888.00 2011-11-02 17:52:45.625 306 12707.25 81.10 54924.68 88888.00 2011-11-02 17:52:45.750 306 12707.30 81.10 54924.65 88888.00 2011-11-02 17:52:45.875 306 12707.33 81.10 54924.68 88888.00 2011-11-02 17:52:46.000 306 12707.27 81.10 54924.70 88888.00 2011-11-02 17:52:46.125 306 12707.27 81.12 54924.70 88888.00 2011-11-02 17:52:46.250 306 12707.30 81.12 54924.68 88888.00 2011-11-02 17:52:46.375 306 12707.30 81.15 54924.65 88888.00 2011-11-02 17:52:46.500 306 12707.30 81.15 54924.68 88888.00 2011-11-02 17:52:46.625 306 12707.30 81.17 54924.70 88888.00 2011-11-02 17:52:46.750 306 12707.30 81.15 54924.70 88888.00 2011-11-02 17:52:46.875 306 12707.27 81.17 54924.70 88888.00 2011-11-02 17:52:47.000 306 12707.27 81.15 54924.70 88888.00 2011-11-02 17:52:47.125 306 12707.30 81.15 54924.70 88888.00 2011-11-02 17:52:47.250 306 12707.25 81.12 54924.68 88888.00 2011-11-02 17:52:47.375 306 12707.25 81.12 54924.70 88888.00 2011-11-02 17:52:47.500 306 12707.27 81.15 54924.72 88888.00 2011-11-02 17:52:47.625 306 12707.27 81.17 54924.70 88888.00 2011-11-02 17:52:47.750 306 12707.30 81.12 54924.68 88888.00 2011-11-02 17:52:47.875 306 12707.30 81.10 54924.68 88888.00 2011-11-02 17:52:48.000 306 12707.30 81.10 54924.68 88888.00 2011-11-02 17:52:48.125 306 12707.33 81.15 54924.70 88888.00 2011-11-02 17:52:48.250 306 12707.25 81.15 54924.68 88888.00 2011-11-02 17:52:48.375 306 12707.23 81.15 54924.68 88888.00 2011-11-02 17:52:48.500 306 12707.25 81.10 54924.65 88888.00 2011-11-02 17:52:48.625 306 12707.33 81.12 54924.68 88888.00 2011-11-02 17:52:48.750 306 12707.27 81.15 54924.72 88888.00 2011-11-02 17:52:48.875 306 12707.25 81.20 54924.70 88888.00 2011-11-02 17:52:49.000 306 12707.25 81.15 54924.68 88888.00 2011-11-02 17:52:49.125 306 12707.25 81.17 54924.65 88888.00 2011-11-02 17:52:49.250 306 12707.25 81.20 54924.68 88888.00 2011-11-02 17:52:49.375 306 12707.20 81.17 54924.68 88888.00 2011-11-02 17:52:49.500 306 12707.17 81.17 54924.65 88888.00 2011-11-02 17:52:49.625 306 12707.17 81.15 54924.65 88888.00 2011-11-02 17:52:49.750 306 12707.23 81.20 54924.65 88888.00 2011-11-02 17:52:49.875 306 12707.30 81.20 54924.65 88888.00 2011-11-02 17:52:50.000 306 12707.33 81.20 54924.65 88888.00 2011-11-02 17:52:50.125 306 12707.33 81.20 54924.62 88888.00 2011-11-02 17:52:50.250 306 12707.35 81.20 54924.68 88888.00 2011-11-02 17:52:50.375 306 12707.35 81.25 54924.68 88888.00 2011-11-02 17:52:50.500 306 12707.27 81.22 54924.68 88888.00 2011-11-02 17:52:50.625 306 12707.25 81.20 54924.68 88888.00 2011-11-02 17:52:50.750 306 12707.23 81.22 54924.65 88888.00 2011-11-02 17:52:50.875 306 12707.23 81.25 54924.65 88888.00 2011-11-02 17:52:51.000 306 12707.25 81.25 54924.68 88888.00 2011-11-02 17:52:51.125 306 12707.27 81.25 54924.65 88888.00 2011-11-02 17:52:51.250 306 12707.25 81.22 54924.62 88888.00 2011-11-02 17:52:51.375 306 12707.25 81.25 54924.62 88888.00 2011-11-02 17:52:51.500 306 12707.23 81.28 54924.62 88888.00 2011-11-02 17:52:51.625 306 12707.20 81.28 54924.65 88888.00 2011-11-02 17:52:51.750 306 12707.23 81.28 54924.65 88888.00 2011-11-02 17:52:51.875 306 12707.27 81.30 54924.65 88888.00 2011-11-02 17:52:52.000 306 12707.27 81.28 54924.65 88888.00 2011-11-02 17:52:52.125 306 12707.20 81.28 54924.65 88888.00 2011-11-02 17:52:52.250 306 12707.20 81.28 54924.62 88888.00 2011-11-02 17:52:52.375 306 12707.25 81.33 54924.62 88888.00 2011-11-02 17:52:52.500 306 12707.27 81.35 54924.62 88888.00 2011-11-02 17:52:52.625 306 12707.27 81.33 54924.57 88888.00 2011-11-02 17:52:52.750 306 12707.30 81.30 54924.60 88888.00 2011-11-02 17:52:52.875 306 12707.35 81.35 54924.62 88888.00 2011-11-02 17:52:53.000 306 12707.30 81.35 54924.62 88888.00 2011-11-02 17:52:53.125 306 12707.27 81.35 54924.65 88888.00 2011-11-02 17:52:53.250 306 12707.27 81.35 54924.70 88888.00 2011-11-02 17:52:53.375 306 12707.30 81.35 54924.68 88888.00 2011-11-02 17:52:53.500 306 12707.30 81.35 54924.65 88888.00 2011-11-02 17:52:53.625 306 12707.27 81.38 54924.62 88888.00 2011-11-02 17:52:53.750 306 12707.30 81.40 54924.65 88888.00 2011-11-02 17:52:53.875 306 12707.30 81.38 54924.62 88888.00 2011-11-02 17:52:54.000 306 12707.25 81.40 54924.62 88888.00 2011-11-02 17:52:54.125 306 12707.25 81.40 54924.65 88888.00 2011-11-02 17:52:54.250 306 12707.20 81.35 54924.62 88888.00 2011-11-02 17:52:54.375 306 12707.25 81.38 54924.55 88888.00 2011-11-02 17:52:54.500 306 12707.25 81.40 54924.57 88888.00 2011-11-02 17:52:54.625 306 12707.27 81.42 54924.60 88888.00 2011-11-02 17:52:54.750 306 12707.25 81.45 54924.62 88888.00 2011-11-02 17:52:54.875 306 12707.27 81.45 54924.60 88888.00 2011-11-02 17:52:55.000 306 12707.25 81.45 54924.55 88888.00 2011-11-02 17:52:55.125 306 12707.27 81.47 54924.57 88888.00 2011-11-02 17:52:55.250 306 12707.23 81.47 54924.60 88888.00 2011-11-02 17:52:55.375 306 12707.27 81.47 54924.62 88888.00 2011-11-02 17:52:55.500 306 12707.27 81.45 54924.60 88888.00 2011-11-02 17:52:55.625 306 12707.33 81.47 54924.57 88888.00 2011-11-02 17:52:55.750 306 12707.38 81.47 54924.55 88888.00 2011-11-02 17:52:55.875 306 12707.30 81.47 54924.60 88888.00 2011-11-02 17:52:56.000 306 12707.25 81.53 54924.60 88888.00 2011-11-02 17:52:56.125 306 12707.35 81.55 54924.60 88888.00 2011-11-02 17:52:56.250 306 12707.38 81.53 54924.62 88888.00 2011-11-02 17:52:56.375 306 12707.40 81.55 54924.57 88888.00 2011-11-02 17:52:56.500 306 12707.30 81.53 54924.55 88888.00 2011-11-02 17:52:56.625 306 12707.27 81.50 54924.55 88888.00 2011-11-02 17:52:56.750 306 12707.25 81.50 54924.53 88888.00 2011-11-02 17:52:56.875 306 12707.23 81.50 54924.55 88888.00 2011-11-02 17:52:57.000 306 12707.25 81.53 54924.55 88888.00 2011-11-02 17:52:57.125 306 12707.25 81.50 54924.55 88888.00 2011-11-02 17:52:57.250 306 12707.27 81.50 54924.57 88888.00 2011-11-02 17:52:57.375 306 12707.35 81.58 54924.57 88888.00 2011-11-02 17:52:57.500 306 12707.35 81.58 54924.57 88888.00 2011-11-02 17:52:57.625 306 12707.27 81.53 54924.55 88888.00 2011-11-02 17:52:57.750 306 12707.25 81.53 54924.55 88888.00 2011-11-02 17:52:57.875 306 12707.25 81.55 54924.57 88888.00 2011-11-02 17:52:58.000 306 12707.30 81.58 54924.57 88888.00 2011-11-02 17:52:58.125 306 12707.33 81.58 54924.60 88888.00 2011-11-02 17:52:58.250 306 12707.23 81.58 54924.60 88888.00 2011-11-02 17:52:58.375 306 12707.17 81.58 54924.57 88888.00 2011-11-02 17:52:58.500 306 12707.20 81.58 54924.57 88888.00 2011-11-02 17:52:58.625 306 12707.23 81.53 54924.55 88888.00 2011-11-02 17:52:58.750 306 12707.23 81.55 54924.50 88888.00 2011-11-02 17:52:58.875 306 12707.25 81.58 54924.57 88888.00 2011-11-02 17:52:59.000 306 12707.25 81.58 54924.57 88888.00 2011-11-02 17:52:59.125 306 12707.27 81.58 54924.55 88888.00 2011-11-02 17:52:59.250 306 12707.25 81.55 54924.53 88888.00 2011-11-02 17:52:59.375 306 12707.30 81.60 54924.55 88888.00 2011-11-02 17:52:59.500 306 12707.38 81.62 54924.57 88888.00 2011-11-02 17:52:59.625 306 12707.40 81.62 54924.53 88888.00 2011-11-02 17:52:59.750 306 12707.30 81.62 54924.50 88888.00 2011-11-02 17:52:59.875 306 12707.25 81.62 54924.55 88888.00 2011-11-02 17:53:00.000 306 12707.25 81.62 54924.57 88888.00 2011-11-02 17:53:00.125 306 12707.27 81.62 54924.57 88888.00 2011-11-02 17:53:00.250 306 12707.25 81.58 54924.57 88888.00 2011-11-02 17:53:00.375 306 12707.25 81.60 54924.55 88888.00 2011-11-02 17:53:00.500 306 12707.20 81.60 54924.55 88888.00 2011-11-02 17:53:00.625 306 12707.17 81.60 54924.53 88888.00 2011-11-02 17:53:00.750 306 12707.17 81.62 54924.53 88888.00 2011-11-02 17:53:00.875 306 12707.20 81.65 54924.55 88888.00 2011-11-02 17:53:01.000 306 12707.23 81.65 54924.57 88888.00 2011-11-02 17:53:01.125 306 12707.23 81.65 54924.55 88888.00 2011-11-02 17:53:01.250 306 12707.23 81.65 54924.53 88888.00 2011-11-02 17:53:01.375 306 12707.25 81.65 54924.53 88888.00 2011-11-02 17:53:01.500 306 12707.20 81.65 54924.55 88888.00 2011-11-02 17:53:01.625 306 12707.20 81.67 54924.57 88888.00 2011-11-02 17:53:01.750 306 12707.27 81.65 54924.57 88888.00 2011-11-02 17:53:01.875 306 12707.23 81.65 54924.55 88888.00 2011-11-02 17:53:02.000 306 12707.20 81.67 54924.55 88888.00 2011-11-02 17:53:02.125 306 12707.20 81.67 54924.55 88888.00 2011-11-02 17:53:02.250 306 12707.27 81.67 54924.57 88888.00 2011-11-02 17:53:02.375 306 12707.30 81.72 54924.57 88888.00 2011-11-02 17:53:02.500 306 12707.23 81.70 54924.57 88888.00 2011-11-02 17:53:02.625 306 12707.17 81.70 54924.55 88888.00 2011-11-02 17:53:02.750 306 12707.20 81.70 54924.55 88888.00 2011-11-02 17:53:02.875 306 12707.23 81.67 54924.55 88888.00 2011-11-02 17:53:03.000 306 12707.23 81.70 54924.55 88888.00 2011-11-02 17:53:03.125 306 12707.20 81.70 54924.57 88888.00 2011-11-02 17:53:03.250 306 12707.20 81.70 54924.55 88888.00 2011-11-02 17:53:03.375 306 12707.23 81.70 54924.53 88888.00 2011-11-02 17:53:03.500 306 12707.23 81.67 54924.53 88888.00 2011-11-02 17:53:03.625 306 12707.20 81.67 54924.53 88888.00 2011-11-02 17:53:03.750 306 12707.15 81.65 54924.53 88888.00 2011-11-02 17:53:03.875 306 12707.15 81.65 54924.55 88888.00 2011-11-02 17:53:04.000 306 12707.15 81.67 54924.55 88888.00 2011-11-02 17:53:04.125 306 12707.12 81.70 54924.55 88888.00 2011-11-02 17:53:04.250 306 12707.17 81.70 54924.55 88888.00 2011-11-02 17:53:04.375 306 12707.20 81.70 54924.53 88888.00 2011-11-02 17:53:04.500 306 12707.17 81.67 54924.50 88888.00 2011-11-02 17:53:04.625 306 12707.12 81.67 54924.50 88888.00 2011-11-02 17:53:04.750 306 12707.12 81.72 54924.53 88888.00 2011-11-02 17:53:04.875 306 12707.12 81.67 54924.53 88888.00 2011-11-02 17:53:05.000 306 12707.17 81.70 54924.50 88888.00 2011-11-02 17:53:05.125 306 12707.20 81.72 54924.55 88888.00 2011-11-02 17:53:05.250 306 12707.17 81.72 54924.57 88888.00 2011-11-02 17:53:05.375 306 12707.23 81.75 54924.57 88888.00 2011-11-02 17:53:05.500 306 12707.17 81.75 54924.55 88888.00 2011-11-02 17:53:05.625 306 12707.15 81.72 54924.53 88888.00 2011-11-02 17:53:05.750 306 12707.10 81.72 54924.53 88888.00 2011-11-02 17:53:05.875 306 12707.08 81.72 54924.50 88888.00 2011-11-02 17:53:06.000 306 12707.08 81.72 54924.50 88888.00 2011-11-02 17:53:06.125 306 12707.10 81.72 54924.53 88888.00 2011-11-02 17:53:06.250 306 12707.10 81.70 54924.53 88888.00 2011-11-02 17:53:06.375 306 12707.10 81.75 54924.53 88888.00 2011-11-02 17:53:06.500 306 12707.08 81.78 54924.53 88888.00 2011-11-02 17:53:06.625 306 12707.08 81.72 54924.53 88888.00 2011-11-02 17:53:06.750 306 12707.10 81.72 54924.53 88888.00 2011-11-02 17:53:06.875 306 12707.15 81.75 54924.53 88888.00 2011-11-02 17:53:07.000 306 12707.12 81.78 54924.55 88888.00 2011-11-02 17:53:07.125 306 12707.10 81.75 54924.55 88888.00 2011-11-02 17:53:07.250 306 12707.05 81.75 54924.57 88888.00 2011-11-02 17:53:07.375 306 12707.05 81.78 54924.55 88888.00 2011-11-02 17:53:07.500 306 12707.05 81.80 54924.53 88888.00 2011-11-02 17:53:07.625 306 12707.00 81.78 54924.55 88888.00 2011-11-02 17:53:07.750 306 12706.92 81.78 54924.53 88888.00 2011-11-02 17:53:07.875 306 12706.95 81.78 54924.53 88888.00 2011-11-02 17:53:08.000 306 12707.00 81.78 54924.53 88888.00 2011-11-02 17:53:08.125 306 12707.00 81.75 54924.50 88888.00 2011-11-02 17:53:08.250 306 12706.92 81.72 54924.47 88888.00 2011-11-02 17:53:08.375 306 12706.95 81.78 54924.50 88888.00 2011-11-02 17:53:08.500 306 12706.95 81.80 54924.53 88888.00 2011-11-02 17:53:08.625 306 12706.98 81.83 54924.55 88888.00 2011-11-02 17:53:08.750 306 12707.02 81.83 54924.55 88888.00 2011-11-02 17:53:08.875 306 12706.98 81.75 54924.55 88888.00 2011-11-02 17:53:09.000 306 12706.98 81.80 54924.53 88888.00 2011-11-02 17:53:09.125 306 12707.00 81.78 54924.50 88888.00 2011-11-02 17:53:09.250 306 12706.95 81.75 54924.53 88888.00 2011-11-02 17:53:09.375 306 12707.00 81.80 54924.53 88888.00 2011-11-02 17:53:09.500 306 12706.98 81.85 54924.57 88888.00 2011-11-02 17:53:09.625 306 12706.95 81.83 54924.53 88888.00 2011-11-02 17:53:09.750 306 12706.95 81.83 54924.53 88888.00 2011-11-02 17:53:09.875 306 12706.95 81.78 54924.53 88888.00 2011-11-02 17:53:10.000 306 12706.92 81.78 54924.50 88888.00 2011-11-02 17:53:10.125 306 12706.88 81.78 54924.53 88888.00 2011-11-02 17:53:10.250 306 12706.85 81.78 54924.53 88888.00 2011-11-02 17:53:10.375 306 12706.90 81.78 54924.55 88888.00 2011-11-02 17:53:10.500 306 12706.90 81.80 54924.57 88888.00 2011-11-02 17:53:10.625 306 12706.88 81.80 54924.57 88888.00 2011-11-02 17:53:10.750 306 12706.85 81.78 54924.57 88888.00 2011-11-02 17:53:10.875 306 12706.85 81.75 54924.53 88888.00 2011-11-02 17:53:11.000 306 12706.88 81.75 54924.53 88888.00 2011-11-02 17:53:11.125 306 12706.90 81.80 54924.55 88888.00 2011-11-02 17:53:11.250 306 12706.85 81.80 54924.53 88888.00 2011-11-02 17:53:11.375 306 12706.83 81.80 54924.53 88888.00 2011-11-02 17:53:11.500 306 12706.80 81.80 54924.53 88888.00 2011-11-02 17:53:11.625 306 12706.75 81.80 54924.53 88888.00 2011-11-02 17:53:11.750 306 12706.75 81.80 54924.53 88888.00 2011-11-02 17:53:11.875 306 12706.80 81.80 54924.55 88888.00 2011-11-02 17:53:12.000 306 12706.83 81.80 54924.55 88888.00 2011-11-02 17:53:12.125 306 12706.80 81.78 54924.53 88888.00 2011-11-02 17:53:12.250 306 12706.75 81.75 54924.53 88888.00 2011-11-02 17:53:12.375 306 12706.75 81.78 54924.55 88888.00 2011-11-02 17:53:12.500 306 12706.75 81.83 54924.55 88888.00 2011-11-02 17:53:12.625 306 12706.77 81.83 54924.55 88888.00 2011-11-02 17:53:12.750 306 12706.83 81.78 54924.55 88888.00 2011-11-02 17:53:12.875 306 12706.80 81.78 54924.53 88888.00 2011-11-02 17:53:13.000 306 12706.73 81.80 54924.55 88888.00 2011-11-02 17:53:13.125 306 12706.73 81.80 54924.55 88888.00 2011-11-02 17:53:13.250 306 12706.73 81.80 54924.57 88888.00 2011-11-02 17:53:13.375 306 12706.67 81.78 54924.55 88888.00 2011-11-02 17:53:13.500 306 12706.67 81.75 54924.53 88888.00 2011-11-02 17:53:13.625 306 12706.70 81.78 54924.50 88888.00 2011-11-02 17:53:13.750 306 12706.70 81.75 54924.53 88888.00 2011-11-02 17:53:13.875 306 12706.75 81.72 54924.53 88888.00 2011-11-02 17:53:14.000 306 12706.75 81.75 54924.53 88888.00 2011-11-02 17:53:14.125 306 12706.73 81.78 54924.57 88888.00 2011-11-02 17:53:14.250 306 12706.73 81.78 54924.57 88888.00 2011-11-02 17:53:14.375 306 12706.75 81.78 54924.55 88888.00 2011-11-02 17:53:14.500 306 12706.73 81.72 54924.55 88888.00 2011-11-02 17:53:14.625 306 12706.70 81.72 54924.55 88888.00 2011-11-02 17:53:14.750 306 12706.73 81.75 54924.55 88888.00 2011-11-02 17:53:14.875 306 12706.73 81.80 54924.57 88888.00 2011-11-02 17:53:15.000 306 12706.67 81.78 54924.57 88888.00 2011-11-02 17:53:15.125 306 12706.62 81.75 54924.55 88888.00 2011-11-02 17:53:15.250 306 12706.60 81.72 54924.53 88888.00 2011-11-02 17:53:15.375 306 12706.65 81.75 54924.55 88888.00 2011-11-02 17:53:15.500 306 12706.67 81.80 54924.57 88888.00 2011-11-02 17:53:15.625 306 12706.65 81.78 54924.55 88888.00 2011-11-02 17:53:15.750 306 12706.62 81.75 54924.55 88888.00 2011-11-02 17:53:15.875 306 12706.62 81.75 54924.55 88888.00 2011-11-02 17:53:16.000 306 12706.58 81.75 54924.53 88888.00 2011-11-02 17:53:16.125 306 12706.55 81.75 54924.55 88888.00 2011-11-02 17:53:16.250 306 12706.58 81.75 54924.57 88888.00 2011-11-02 17:53:16.375 306 12706.60 81.78 54924.57 88888.00 2011-11-02 17:53:16.500 306 12706.65 81.80 54924.55 88888.00 2011-11-02 17:53:16.625 306 12706.62 81.75 54924.53 88888.00 2011-11-02 17:53:16.750 306 12706.58 81.75 54924.53 88888.00 2011-11-02 17:53:16.875 306 12706.58 81.75 54924.53 88888.00 2011-11-02 17:53:17.000 306 12706.60 81.75 54924.53 88888.00 2011-11-02 17:53:17.125 306 12706.62 81.72 54924.53 88888.00 2011-11-02 17:53:17.250 306 12706.65 81.72 54924.53 88888.00 2011-11-02 17:53:17.375 306 12706.70 81.75 54924.53 88888.00 2011-11-02 17:53:17.500 306 12706.62 81.78 54924.53 88888.00 2011-11-02 17:53:17.625 306 12706.62 81.75 54924.53 88888.00 2011-11-02 17:53:17.750 306 12706.67 81.75 54924.53 88888.00 2011-11-02 17:53:17.875 306 12706.60 81.72 54924.50 88888.00 2011-11-02 17:53:18.000 306 12706.55 81.70 54924.50 88888.00 2011-11-02 17:53:18.125 306 12706.65 81.72 54924.55 88888.00 2011-11-02 17:53:18.250 306 12706.65 81.72 54924.60 88888.00 2011-11-02 17:53:18.375 306 12706.65 81.75 54924.57 88888.00 2011-11-02 17:53:18.500 306 12706.55 81.72 54924.60 88888.00 2011-11-02 17:53:18.625 306 12706.55 81.72 54924.55 88888.00 2011-11-02 17:53:18.750 306 12706.58 81.72 54924.55 88888.00 2011-11-02 17:53:18.875 306 12706.58 81.72 54924.53 88888.00 2011-11-02 17:53:19.000 306 12706.55 81.70 54924.53 88888.00 2011-11-02 17:53:19.125 306 12706.52 81.70 54924.55 88888.00 2011-11-02 17:53:19.250 306 12706.52 81.72 54924.57 88888.00 2011-11-02 17:53:19.375 306 12706.52 81.75 54924.53 88888.00 2011-11-02 17:53:19.500 306 12706.55 81.67 54924.53 88888.00 2011-11-02 17:53:19.625 306 12706.52 81.67 54924.53 88888.00 2011-11-02 17:53:19.750 306 12706.52 81.70 54924.57 88888.00 2011-11-02 17:53:19.875 306 12706.52 81.70 54924.57 88888.00 2011-11-02 17:53:20.000 306 12706.55 81.72 54924.55 88888.00 2011-11-02 17:53:20.125 306 12706.58 81.72 54924.55 88888.00 2011-11-02 17:53:20.250 306 12706.55 81.72 54924.55 88888.00 2011-11-02 17:53:20.375 306 12706.58 81.75 54924.57 88888.00 2011-11-02 17:53:20.500 306 12706.52 81.75 54924.57 88888.00 2011-11-02 17:53:20.625 306 12706.50 81.78 54924.57 88888.00 2011-11-02 17:53:20.750 306 12706.52 81.75 54924.57 88888.00 2011-11-02 17:53:20.875 306 12706.52 81.75 54924.57 88888.00 2011-11-02 17:53:21.000 306 12706.50 81.70 54924.55 88888.00 2011-11-02 17:53:21.125 306 12706.48 81.70 54924.55 88888.00 2011-11-02 17:53:21.250 306 12706.48 81.72 54924.60 88888.00 2011-11-02 17:53:21.375 306 12706.58 81.75 54924.57 88888.00 2011-11-02 17:53:21.500 306 12706.60 81.75 54924.57 88888.00 2011-11-02 17:53:21.625 306 12706.58 81.75 54924.55 88888.00 2011-11-02 17:53:21.750 306 12706.48 81.75 54924.55 88888.00 2011-11-02 17:53:21.875 306 12706.45 81.75 54924.55 88888.00 2011-11-02 17:53:22.000 306 12706.48 81.72 54924.55 88888.00 2011-11-02 17:53:22.125 306 12706.52 81.72 54924.55 88888.00 2011-11-02 17:53:22.250 306 12706.55 81.72 54924.60 88888.00 2011-11-02 17:53:22.375 306 12706.50 81.78 54924.57 88888.00 2011-11-02 17:53:22.500 306 12706.48 81.80 54924.57 88888.00 2011-11-02 17:53:22.625 306 12706.48 81.78 54924.53 88888.00 2011-11-02 17:53:22.750 306 12706.45 81.78 54924.57 88888.00 2011-11-02 17:53:22.875 306 12706.48 81.78 54924.57 88888.00 2011-11-02 17:53:23.000 306 12706.45 81.72 54924.53 88888.00 2011-11-02 17:53:23.125 306 12706.42 81.75 54924.55 88888.00 2011-11-02 17:53:23.250 306 12706.42 81.78 54924.57 88888.00 2011-11-02 17:53:23.375 306 12706.45 81.80 54924.55 88888.00 2011-11-02 17:53:23.500 306 12706.45 81.75 54924.53 88888.00 2011-11-02 17:53:23.625 306 12706.42 81.78 54924.55 88888.00 2011-11-02 17:53:23.750 306 12706.40 81.78 54924.55 88888.00 2011-11-02 17:53:23.875 306 12706.45 81.78 54924.57 88888.00 2011-11-02 17:53:24.000 306 12706.48 81.75 54924.55 88888.00 2011-11-02 17:53:24.125 306 12706.48 81.75 54924.55 88888.00 2011-11-02 17:53:24.250 306 12706.48 81.72 54924.55 88888.00 2011-11-02 17:53:24.375 306 12706.50 81.75 54924.55 88888.00 2011-11-02 17:53:24.500 306 12706.50 81.80 54924.55 88888.00 2011-11-02 17:53:24.625 306 12706.48 81.80 54924.53 88888.00 2011-11-02 17:53:24.750 306 12706.40 81.75 54924.55 88888.00 2011-11-02 17:53:24.875 306 12706.38 81.75 54924.53 88888.00 2011-11-02 17:53:25.000 306 12706.38 81.75 54924.53 88888.00 2011-11-02 17:53:25.125 306 12706.40 81.78 54924.55 88888.00 2011-11-02 17:53:25.250 306 12706.38 81.78 54924.57 88888.00 2011-11-02 17:53:25.375 306 12706.40 81.80 54924.55 88888.00 2011-11-02 17:53:25.500 306 12706.40 81.80 54924.55 88888.00 2011-11-02 17:53:25.625 306 12706.40 81.78 54924.53 88888.00 2011-11-02 17:53:25.750 306 12706.45 81.83 54924.55 88888.00 2011-11-02 17:53:25.875 306 12706.48 81.80 54924.55 88888.00 2011-11-02 17:53:26.000 306 12706.52 81.75 54924.53 88888.00 2011-11-02 17:53:26.125 306 12706.52 81.78 54924.53 88888.00 2011-11-02 17:53:26.250 306 12706.42 81.78 54924.53 88888.00 2011-11-02 17:53:26.375 306 12706.45 81.83 54924.53 88888.00 2011-11-02 17:53:26.500 306 12706.45 81.83 54924.55 88888.00 2011-11-02 17:53:26.625 306 12706.42 81.78 54924.55 88888.00 2011-11-02 17:53:26.750 306 12706.42 81.78 54924.50 88888.00 2011-11-02 17:53:26.875 306 12706.42 81.83 54924.53 88888.00 2011-11-02 17:53:27.000 306 12706.40 81.85 54924.55 88888.00 2011-11-02 17:53:27.125 306 12706.40 81.85 54924.53 88888.00 2011-11-02 17:53:27.250 306 12706.42 81.83 54924.53 88888.00 2011-11-02 17:53:27.375 306 12706.48 81.80 54924.47 88888.00 2011-11-02 17:53:27.500 306 12706.50 81.78 54924.45 88888.00 2011-11-02 17:53:27.625 306 12706.48 81.80 54924.47 88888.00 2011-11-02 17:53:27.750 306 12706.48 81.83 54924.53 88888.00 2011-11-02 17:53:27.875 306 12706.48 81.85 54924.53 88888.00 2011-11-02 17:53:28.000 306 12706.50 81.88 54924.55 88888.00 2011-11-02 17:53:28.125 306 12706.52 81.88 54924.55 88888.00 2011-11-02 17:53:28.250 306 12706.40 81.85 54924.55 88888.00 2011-11-02 17:53:28.375 306 12706.38 81.88 54924.55 88888.00 2011-11-02 17:53:28.500 306 12706.38 81.88 54924.53 88888.00 2011-11-02 17:53:28.625 306 12706.38 81.88 54924.50 88888.00 2011-11-02 17:53:28.750 306 12706.40 81.85 54924.50 88888.00 2011-11-02 17:53:28.875 306 12706.40 81.85 54924.50 88888.00 2011-11-02 17:53:29.000 306 12706.40 81.85 54924.47 88888.00 2011-11-02 17:53:29.125 306 12706.42 81.85 54924.47 88888.00 2011-11-02 17:53:29.250 306 12706.45 81.85 54924.47 88888.00 2011-11-02 17:53:29.375 306 12706.48 81.88 54924.47 88888.00 2011-11-02 17:53:29.500 306 12706.48 81.85 54924.50 88888.00 2011-11-02 17:53:29.625 306 12706.48 81.90 54924.53 88888.00 2011-11-02 17:53:29.750 306 12706.48 81.92 54924.55 88888.00 2011-11-02 17:53:29.875 306 12706.45 81.90 54924.50 88888.00 2011-11-02 17:53:30.000 306 12706.55 81.88 54924.50 88888.00 2011-11-02 17:53:30.125 306 12706.50 81.90 54924.50 88888.00 2011-11-02 17:53:30.250 306 12706.45 81.88 54924.50 88888.00 2011-11-02 17:53:30.375 306 12706.48 81.92 54924.53 88888.00 2011-11-02 17:53:30.500 306 12706.48 81.92 54924.53 88888.00 2011-11-02 17:53:30.625 306 12706.42 81.90 54924.50 88888.00 2011-11-02 17:53:30.750 306 12706.42 81.90 54924.47 88888.00 2011-11-02 17:53:30.875 306 12706.45 81.92 54924.47 88888.00 2011-11-02 17:53:31.000 306 12706.42 81.90 54924.43 88888.00 2011-11-02 17:53:31.125 306 12706.45 81.92 54924.50 88888.00 2011-11-02 17:53:31.250 306 12706.45 81.95 54924.53 88888.00 2011-11-02 17:53:31.375 306 12706.48 81.97 54924.50 88888.00 2011-11-02 17:53:31.500 306 12706.52 82.00 54924.50 88888.00 2011-11-02 17:53:31.625 306 12706.55 81.97 54924.45 88888.00 2011-11-02 17:53:31.750 306 12706.58 82.00 54924.50 88888.00 2011-11-02 17:53:31.875 306 12706.58 82.00 54924.50 88888.00 2011-11-02 17:53:32.000 306 12706.58 82.00 54924.45 88888.00 2011-11-02 17:53:32.125 306 12706.55 82.00 54924.47 88888.00 2011-11-02 17:53:32.250 306 12706.45 82.00 54924.47 88888.00 2011-11-02 17:53:32.375 306 12706.50 82.05 54924.47 88888.00 2011-11-02 17:53:32.500 306 12706.52 82.05 54924.50 88888.00 2011-11-02 17:53:32.625 306 12706.50 82.08 54924.47 88888.00 2011-11-02 17:53:32.750 306 12706.45 82.05 54924.47 88888.00 2011-11-02 17:53:32.875 306 12706.48 82.00 54924.45 88888.00 2011-11-02 17:53:33.000 306 12706.45 82.00 54924.40 88888.00 2011-11-02 17:53:33.125 306 12706.50 82.00 54924.43 88888.00 2011-11-02 17:53:33.250 306 12706.52 82.03 54924.47 88888.00 2011-11-02 17:53:33.375 306 12706.52 82.03 54924.47 88888.00 2011-11-02 17:53:33.500 306 12706.52 82.05 54924.47 88888.00 2011-11-02 17:53:33.625 306 12706.50 82.05 54924.45 88888.00 2011-11-02 17:53:33.750 306 12706.42 82.08 54924.45 88888.00 2011-11-02 17:53:33.875 306 12706.48 82.05 54924.43 88888.00 2011-11-02 17:53:34.000 306 12706.50 82.03 54924.40 88888.00 2011-11-02 17:53:34.125 306 12706.55 82.03 54924.43 88888.00 2011-11-02 17:53:34.250 306 12706.52 82.03 54924.47 88888.00 2011-11-02 17:53:34.375 306 12706.52 82.08 54924.45 88888.00 2011-11-02 17:53:34.500 306 12706.58 82.05 54924.43 88888.00 2011-11-02 17:53:34.625 306 12706.60 82.03 54924.38 88888.00 2011-11-02 17:53:34.750 306 12706.60 82.03 54924.38 88888.00 2011-11-02 17:53:34.875 306 12706.58 82.03 54924.43 88888.00 2011-11-02 17:53:35.000 306 12706.52 82.05 54924.40 88888.00 2011-11-02 17:53:35.125 306 12706.55 82.10 54924.40 88888.00 2011-11-02 17:53:35.250 306 12706.50 82.05 54924.43 88888.00 2011-11-02 17:53:35.375 306 12706.60 82.10 54924.40 88888.00 2011-11-02 17:53:35.500 306 12706.67 82.10 54924.43 88888.00 2011-11-02 17:53:35.625 306 12706.62 82.10 54924.43 88888.00 2011-11-02 17:53:35.750 306 12706.58 82.08 54924.45 88888.00 2011-11-02 17:53:35.875 306 12706.60 82.08 54924.43 88888.00 2011-11-02 17:53:36.000 306 12706.65 82.08 54924.38 88888.00 2011-11-02 17:53:36.125 306 12706.67 82.12 54924.40 88888.00 2011-11-02 17:53:36.250 306 12706.60 82.12 54924.40 88888.00 2011-11-02 17:53:36.375 306 12706.58 82.17 54924.40 88888.00 2011-11-02 17:53:36.500 306 12706.58 82.15 54924.40 88888.00 2011-11-02 17:53:36.625 306 12706.60 82.15 54924.38 88888.00 2011-11-02 17:53:36.750 306 12706.62 82.15 54924.40 88888.00 2011-11-02 17:53:36.875 306 12706.60 82.17 54924.38 88888.00 2011-11-02 17:53:37.000 306 12706.52 82.15 54924.38 88888.00 2011-11-02 17:53:37.125 306 12706.55 82.15 54924.35 88888.00 2011-11-02 17:53:37.250 306 12706.60 82.15 54924.38 88888.00 2011-11-02 17:53:37.375 306 12706.60 82.17 54924.32 88888.00 2011-11-02 17:53:37.500 306 12706.58 82.15 54924.35 88888.00 2011-11-02 17:53:37.625 306 12706.50 82.20 54924.35 88888.00 2011-11-02 17:53:37.750 306 12706.45 82.17 54924.32 88888.00 2011-11-02 17:53:37.875 306 12706.52 82.20 54924.30 88888.00 2011-11-02 17:53:38.000 306 12706.60 82.22 54924.30 88888.00 2011-11-02 17:53:38.125 306 12706.60 82.20 54924.30 88888.00 2011-11-02 17:53:38.250 306 12706.55 82.17 54924.32 88888.00 2011-11-02 17:53:38.375 306 12706.60 82.25 54924.35 88888.00 2011-11-02 17:53:38.500 306 12706.58 82.22 54924.35 88888.00 2011-11-02 17:53:38.625 306 12706.62 82.22 54924.32 88888.00 2011-11-02 17:53:38.750 306 12706.65 82.22 54924.32 88888.00 2011-11-02 17:53:38.875 306 12706.67 82.20 54924.32 88888.00 2011-11-02 17:53:39.000 306 12706.62 82.20 54924.32 88888.00 2011-11-02 17:53:39.125 306 12706.62 82.22 54924.35 88888.00 2011-11-02 17:53:39.250 306 12706.62 82.22 54924.32 88888.00 2011-11-02 17:53:39.375 306 12706.60 82.25 54924.32 88888.00 2011-11-02 17:53:39.500 306 12706.58 82.28 54924.30 88888.00 2011-11-02 17:53:39.625 306 12706.58 82.25 54924.28 88888.00 2011-11-02 17:53:39.750 306 12706.60 82.25 54924.30 88888.00 2011-11-02 17:53:39.875 306 12706.58 82.25 54924.30 88888.00 2011-11-02 17:53:40.000 306 12706.60 82.30 54924.30 88888.00 2011-11-02 17:53:40.125 306 12706.62 82.28 54924.30 88888.00 2011-11-02 17:53:40.250 306 12706.58 82.25 54924.30 88888.00 2011-11-02 17:53:40.375 306 12706.67 82.28 54924.30 88888.00 2011-11-02 17:53:40.500 306 12706.62 82.28 54924.28 88888.00 2011-11-02 17:53:40.625 306 12706.60 82.28 54924.30 88888.00 2011-11-02 17:53:40.750 306 12706.65 82.30 54924.30 88888.00 2011-11-02 17:53:40.875 306 12706.65 82.30 54924.28 88888.00 2011-11-02 17:53:41.000 306 12706.62 82.30 54924.28 88888.00 2011-11-02 17:53:41.125 306 12706.65 82.33 54924.28 88888.00 2011-11-02 17:53:41.250 306 12706.62 82.35 54924.30 88888.00 2011-11-02 17:53:41.375 306 12706.60 82.35 54924.28 88888.00 2011-11-02 17:53:41.500 306 12706.62 82.35 54924.28 88888.00 2011-11-02 17:53:41.625 306 12706.62 82.33 54924.25 88888.00 2011-11-02 17:53:41.750 306 12706.65 82.33 54924.28 88888.00 2011-11-02 17:53:41.875 306 12706.73 82.33 54924.25 88888.00 2011-11-02 17:53:42.000 306 12706.75 82.38 54924.28 88888.00 2011-11-02 17:53:42.125 306 12706.75 82.38 54924.30 88888.00 2011-11-02 17:53:42.250 306 12706.70 82.38 54924.30 88888.00 2011-11-02 17:53:42.375 306 12706.70 82.38 54924.28 88888.00 2011-11-02 17:53:42.500 306 12706.75 82.35 54924.25 88888.00 2011-11-02 17:53:42.625 306 12706.77 82.38 54924.28 88888.00 2011-11-02 17:53:42.750 306 12706.75 82.38 54924.32 88888.00 2011-11-02 17:53:42.875 306 12706.70 82.38 54924.30 88888.00 2011-11-02 17:53:43.000 306 12706.67 82.38 54924.28 88888.00 2011-11-02 17:53:43.125 306 12706.70 82.38 54924.30 88888.00 2011-11-02 17:53:43.250 306 12706.70 82.35 54924.30 88888.00 2011-11-02 17:53:43.375 306 12706.80 82.38 54924.25 88888.00 2011-11-02 17:53:43.500 306 12706.80 82.38 54924.28 88888.00 2011-11-02 17:53:43.625 306 12706.77 82.40 54924.28 88888.00 2011-11-02 17:53:43.750 306 12706.70 82.40 54924.28 88888.00 2011-11-02 17:53:43.875 306 12706.60 82.38 54924.28 88888.00 2011-11-02 17:53:44.000 306 12706.67 82.38 54924.28 88888.00 2011-11-02 17:53:44.125 306 12706.73 82.40 54924.30 88888.00 2011-11-02 17:53:44.250 306 12706.67 82.35 54924.28 88888.00 2011-11-02 17:53:44.375 306 12706.75 82.38 54924.28 88888.00 2011-11-02 17:53:44.500 306 12706.77 82.42 54924.32 88888.00 2011-11-02 17:53:44.625 306 12706.75 82.42 54924.30 88888.00 2011-11-02 17:53:44.750 306 12706.75 82.42 54924.30 88888.00 2011-11-02 17:53:44.875 306 12706.75 82.40 54924.28 88888.00 2011-11-02 17:53:45.000 306 12706.77 82.38 54924.25 88888.00 2011-11-02 17:53:45.125 306 12706.73 82.35 54924.30 88888.00 2011-11-02 17:53:45.250 306 12706.65 82.42 54924.32 88888.00 2011-11-02 17:53:45.375 306 12706.67 82.42 54924.30 88888.00 2011-11-02 17:53:45.500 306 12706.70 82.42 54924.28 88888.00 2011-11-02 17:53:45.625 306 12706.67 82.38 54924.28 88888.00 2011-11-02 17:53:45.750 306 12706.65 82.40 54924.28 88888.00 2011-11-02 17:53:45.875 306 12706.60 82.42 54924.28 88888.00 2011-11-02 17:53:46.000 306 12706.55 82.42 54924.25 88888.00 2011-11-02 17:53:46.125 306 12706.60 82.38 54924.28 88888.00 2011-11-02 17:53:46.250 306 12706.67 82.35 54924.25 88888.00 2011-11-02 17:53:46.375 306 12706.70 82.35 54924.22 88888.00 2011-11-02 17:53:46.500 306 12706.62 82.38 54924.28 88888.00 2011-11-02 17:53:46.625 306 12706.60 82.40 54924.28 88888.00 2011-11-02 17:53:46.750 306 12706.62 82.40 54924.28 88888.00 2011-11-02 17:53:46.875 306 12706.62 82.42 54924.25 88888.00 2011-11-02 17:53:47.000 306 12706.62 82.42 54924.28 88888.00 2011-11-02 17:53:47.125 306 12706.60 82.38 54924.28 88888.00 2011-11-02 17:53:47.250 306 12706.60 82.38 54924.28 88888.00 2011-11-02 17:53:47.375 306 12706.60 82.42 54924.28 88888.00 2011-11-02 17:53:47.500 306 12706.65 82.40 54924.25 88888.00 2011-11-02 17:53:47.625 306 12706.75 82.40 54924.28 88888.00 2011-11-02 17:53:47.750 306 12706.77 82.40 54924.28 88888.00 2011-11-02 17:53:47.875 306 12706.73 82.40 54924.28 88888.00 2011-11-02 17:53:48.000 306 12706.73 82.38 54924.30 88888.00 2011-11-02 17:53:48.125 306 12706.62 82.38 54924.30 88888.00 2011-11-02 17:53:48.250 306 12706.60 82.40 54924.30 88888.00 2011-11-02 17:53:48.375 306 12706.62 82.42 54924.28 88888.00 2011-11-02 17:53:48.500 306 12706.62 82.42 54924.28 88888.00 2011-11-02 17:53:48.625 306 12706.65 82.45 54924.28 88888.00 2011-11-02 17:53:48.750 306 12706.65 82.45 54924.28 88888.00 2011-11-02 17:53:48.875 306 12706.67 82.42 54924.28 88888.00 2011-11-02 17:53:49.000 306 12706.62 82.42 54924.28 88888.00 2011-11-02 17:53:49.125 306 12706.62 82.45 54924.30 88888.00 2011-11-02 17:53:49.250 306 12706.67 82.40 54924.28 88888.00 2011-11-02 17:53:49.375 306 12706.65 82.40 54924.28 88888.00 2011-11-02 17:53:49.500 306 12706.58 82.38 54924.25 88888.00 2011-11-02 17:53:49.625 306 12706.58 82.42 54924.30 88888.00 2011-11-02 17:53:49.750 306 12706.60 82.42 54924.30 88888.00 2011-11-02 17:53:49.875 306 12706.62 82.40 54924.30 88888.00 2011-11-02 17:53:50.000 306 12706.62 82.42 54924.28 88888.00 2011-11-02 17:53:50.125 306 12706.58 82.42 54924.30 88888.00 2011-11-02 17:53:50.250 306 12706.60 82.40 54924.30 88888.00 2011-11-02 17:53:50.375 306 12706.65 82.42 54924.28 88888.00 2011-11-02 17:53:50.500 306 12706.62 82.40 54924.25 88888.00 2011-11-02 17:53:50.625 306 12706.55 82.40 54924.22 88888.00 2011-11-02 17:53:50.750 306 12706.55 82.40 54924.22 88888.00 2011-11-02 17:53:50.875 306 12706.60 82.42 54924.28 88888.00 2011-11-02 17:53:51.000 306 12706.67 82.42 54924.28 88888.00 2011-11-02 17:53:51.125 306 12706.70 82.40 54924.28 88888.00 2011-11-02 17:53:51.250 306 12706.65 82.40 54924.30 88888.00 2011-11-02 17:53:51.375 306 12706.65 82.42 54924.30 88888.00 2011-11-02 17:53:51.500 306 12706.58 82.40 54924.28 88888.00 2011-11-02 17:53:51.625 306 12706.58 82.40 54924.28 88888.00 2011-11-02 17:53:51.750 306 12706.60 82.40 54924.25 88888.00 2011-11-02 17:53:51.875 306 12706.62 82.40 54924.28 88888.00 2011-11-02 17:53:52.000 306 12706.60 82.40 54924.30 88888.00 2011-11-02 17:53:52.125 306 12706.62 82.40 54924.30 88888.00 2011-11-02 17:53:52.250 306 12706.60 82.40 54924.30 88888.00 2011-11-02 17:53:52.375 306 12706.60 82.40 54924.30 88888.00 2011-11-02 17:53:52.500 306 12706.55 82.38 54924.30 88888.00 2011-11-02 17:53:52.625 306 12706.52 82.38 54924.25 88888.00 2011-11-02 17:53:52.750 306 12706.60 82.38 54924.28 88888.00 2011-11-02 17:53:52.875 306 12706.62 82.35 54924.28 88888.00 2011-11-02 17:53:53.000 306 12706.58 82.40 54924.30 88888.00 2011-11-02 17:53:53.125 306 12706.55 82.42 54924.32 88888.00 2011-11-02 17:53:53.250 306 12706.55 82.38 54924.30 88888.00 2011-11-02 17:53:53.375 306 12706.58 82.40 54924.32 88888.00 2011-11-02 17:53:53.500 306 12706.52 82.40 54924.30 88888.00 2011-11-02 17:53:53.625 306 12706.50 82.38 54924.28 88888.00 2011-11-02 17:53:53.750 306 12706.50 82.38 54924.30 88888.00 2011-11-02 17:53:53.875 306 12706.50 82.38 54924.30 88888.00 2011-11-02 17:53:54.000 306 12706.45 82.38 54924.28 88888.00 2011-11-02 17:53:54.125 306 12706.48 82.35 54924.28 88888.00 2011-11-02 17:53:54.250 306 12706.48 82.35 54924.28 88888.00 2011-11-02 17:53:54.375 306 12706.52 82.35 54924.30 88888.00 2011-11-02 17:53:54.500 306 12706.55 82.35 54924.30 88888.00 2011-11-02 17:53:54.625 306 12706.50 82.35 54924.28 88888.00 2011-11-02 17:53:54.750 306 12706.45 82.35 54924.28 88888.00 2011-11-02 17:53:54.875 306 12706.48 82.35 54924.30 88888.00 2011-11-02 17:53:55.000 306 12706.55 82.35 54924.25 88888.00 2011-11-02 17:53:55.125 306 12706.60 82.38 54924.30 88888.00 2011-11-02 17:53:55.250 306 12706.55 82.38 54924.32 88888.00 2011-11-02 17:53:55.375 306 12706.50 82.38 54924.30 88888.00 2011-11-02 17:53:55.500 306 12706.50 82.35 54924.28 88888.00 2011-11-02 17:53:55.625 306 12706.52 82.33 54924.28 88888.00 2011-11-02 17:53:55.750 306 12706.58 82.33 54924.30 88888.00 2011-11-02 17:53:55.875 306 12706.50 82.35 54924.28 88888.00 2011-11-02 17:53:56.000 306 12706.48 82.33 54924.28 88888.00 2011-11-02 17:53:56.125 306 12706.48 82.33 54924.28 88888.00 2011-11-02 17:53:56.250 306 12706.48 82.28 54924.30 88888.00 2011-11-02 17:53:56.375 306 12706.50 82.30 54924.30 88888.00 2011-11-02 17:53:56.500 306 12706.55 82.28 54924.30 88888.00 2011-11-02 17:53:56.625 306 12706.55 82.30 54924.28 88888.00 2011-11-02 17:53:56.750 306 12706.50 82.28 54924.25 88888.00 2011-11-02 17:53:56.875 306 12706.45 82.30 54924.30 88888.00 2011-11-02 17:53:57.000 306 12706.40 82.30 54924.30 88888.00 2011-11-02 17:53:57.125 306 12706.45 82.28 54924.32 88888.00 2011-11-02 17:53:57.250 306 12706.50 82.28 54924.32 88888.00 2011-11-02 17:53:57.375 306 12706.52 82.30 54924.35 88888.00 2011-11-02 17:53:57.500 306 12706.45 82.28 54924.32 88888.00 2011-11-02 17:53:57.625 306 12706.45 82.25 54924.30 88888.00 2011-11-02 17:53:57.750 306 12706.45 82.20 54924.28 88888.00 2011-11-02 17:53:57.875 306 12706.45 82.20 54924.28 88888.00 2011-11-02 17:53:58.000 306 12706.50 82.20 54924.28 88888.00 2011-11-02 17:53:58.125 306 12706.52 82.20 54924.30 88888.00 2011-11-02 17:53:58.250 306 12706.52 82.17 54924.30 88888.00 2011-11-02 17:53:58.375 306 12706.58 82.17 54924.30 88888.00 2011-11-02 17:53:58.500 306 12706.60 82.17 54924.30 88888.00 2011-11-02 17:53:58.625 306 12706.58 82.17 54924.28 88888.00 2011-11-02 17:53:58.750 306 12706.55 82.17 54924.30 88888.00 2011-11-02 17:53:58.875 306 12706.58 82.20 54924.32 88888.00 2011-11-02 17:53:59.000 306 12706.58 82.20 54924.32 88888.00 2011-11-02 17:53:59.125 306 12706.55 82.15 54924.30 88888.00 2011-11-02 17:53:59.250 306 12706.55 82.12 54924.30 88888.00 2011-11-02 17:53:59.375 306 12706.55 82.15 54924.28 88888.00 2011-11-02 17:53:59.500 306 12706.52 82.12 54924.28 88888.00 2011-11-02 17:53:59.625 306 12706.55 82.15 54924.30 88888.00 2011-11-02 17:53:59.750 306 12706.52 82.15 54924.30 88888.00 2011-11-02 17:53:59.875 306 12706.52 82.15 54924.28 88888.00 2011-11-02 17:54:00.000 306 12706.55 82.10 54924.25 88888.00 2011-11-02 17:54:00.125 306 12706.52 82.12 54924.30 88888.00 2011-11-02 17:54:00.250 306 12706.45 82.10 54924.30 88888.00 2011-11-02 17:54:00.375 306 12706.52 82.08 54924.28 88888.00 2011-11-02 17:54:00.500 306 12706.55 82.08 54924.30 88888.00 2011-11-02 17:54:00.625 306 12706.55 82.10 54924.30 88888.00 2011-11-02 17:54:00.750 306 12706.55 82.10 54924.32 88888.00 2011-11-02 17:54:00.875 306 12706.52 82.10 54924.30 88888.00 2011-11-02 17:54:01.000 306 12706.50 82.08 54924.30 88888.00 2011-11-02 17:54:01.125 306 12706.48 82.08 54924.28 88888.00 2011-11-02 17:54:01.250 306 12706.45 82.05 54924.30 88888.00 2011-11-02 17:54:01.375 306 12706.42 82.05 54924.30 88888.00 2011-11-02 17:54:01.500 306 12706.45 82.05 54924.32 88888.00 2011-11-02 17:54:01.625 306 12706.45 82.05 54924.35 88888.00 2011-11-02 17:54:01.750 306 12706.45 82.08 54924.30 88888.00 2011-11-02 17:54:01.875 306 12706.48 82.05 54924.32 88888.00 2011-11-02 17:54:02.000 306 12706.48 82.08 54924.35 88888.00 2011-11-02 17:54:02.125 306 12706.52 82.08 54924.35 88888.00 2011-11-02 17:54:02.250 306 12706.50 82.05 54924.35 88888.00 2011-11-02 17:54:02.375 306 12706.55 82.08 54924.35 88888.00 2011-11-02 17:54:02.500 306 12706.60 82.08 54924.30 88888.00 2011-11-02 17:54:02.625 306 12706.55 82.08 54924.30 88888.00 2011-11-02 17:54:02.750 306 12706.52 82.08 54924.32 88888.00 2011-11-02 17:54:02.875 306 12706.50 82.08 54924.30 88888.00 2011-11-02 17:54:03.000 306 12706.55 82.08 54924.28 88888.00 2011-11-02 17:54:03.125 306 12706.65 82.10 54924.32 88888.00 2011-11-02 17:54:03.250 306 12706.65 82.12 54924.35 88888.00 2011-11-02 17:54:03.375 306 12706.60 82.10 54924.32 88888.00 2011-11-02 17:54:03.500 306 12706.52 82.08 54924.30 88888.00 2011-11-02 17:54:03.625 306 12706.50 82.08 54924.32 88888.00 2011-11-02 17:54:03.750 306 12706.58 82.08 54924.32 88888.00 2011-11-02 17:54:03.875 306 12706.58 82.05 54924.32 88888.00 2011-11-02 17:54:04.000 306 12706.55 82.05 54924.30 88888.00 2011-11-02 17:54:04.125 306 12706.60 82.08 54924.30 88888.00 2011-11-02 17:54:04.250 306 12706.55 82.03 54924.30 88888.00 2011-11-02 17:54:04.375 306 12706.60 82.05 54924.32 88888.00 2011-11-02 17:54:04.500 306 12706.60 82.03 54924.32 88888.00 2011-11-02 17:54:04.625 306 12706.60 82.05 54924.35 88888.00 2011-11-02 17:54:04.750 306 12706.62 82.10 54924.32 88888.00 2011-11-02 17:54:04.875 306 12706.58 82.05 54924.32 88888.00 2011-11-02 17:54:05.000 306 12706.52 82.00 54924.30 88888.00 2011-11-02 17:54:05.125 306 12706.55 82.03 54924.30 88888.00 2011-11-02 17:54:05.250 306 12706.55 82.03 54924.32 88888.00 2011-11-02 17:54:05.375 306 12706.58 82.00 54924.32 88888.00 2011-11-02 17:54:05.500 306 12706.62 81.97 54924.30 88888.00 2011-11-02 17:54:05.625 306 12706.65 82.00 54924.32 88888.00 2011-11-02 17:54:05.750 306 12706.62 82.00 54924.32 88888.00 2011-11-02 17:54:05.875 306 12706.65 81.97 54924.30 88888.00 2011-11-02 17:54:06.000 306 12706.65 82.00 54924.30 88888.00 2011-11-02 17:54:06.125 306 12706.60 82.00 54924.28 88888.00 2011-11-02 17:54:06.250 306 12706.50 81.95 54924.28 88888.00 2011-11-02 17:54:06.375 306 12706.55 81.97 54924.28 88888.00 2011-11-02 17:54:06.500 306 12706.60 82.03 54924.28 88888.00 2011-11-02 17:54:06.625 306 12706.58 82.03 54924.30 88888.00 2011-11-02 17:54:06.750 306 12706.58 82.00 54924.30 88888.00 2011-11-02 17:54:06.875 306 12706.60 81.97 54924.28 88888.00 2011-11-02 17:54:07.000 306 12706.62 81.97 54924.28 88888.00 2011-11-02 17:54:07.125 306 12706.62 81.95 54924.30 88888.00 2011-11-02 17:54:07.250 306 12706.62 81.97 54924.30 88888.00 2011-11-02 17:54:07.375 306 12706.65 82.03 54924.30 88888.00 2011-11-02 17:54:07.500 306 12706.70 82.00 54924.30 88888.00 2011-11-02 17:54:07.625 306 12706.67 82.00 54924.30 88888.00 2011-11-02 17:54:07.750 306 12706.65 82.03 54924.32 88888.00 2011-11-02 17:54:07.875 306 12706.67 82.05 54924.35 88888.00 2011-11-02 17:54:08.000 306 12706.65 82.05 54924.32 88888.00 2011-11-02 17:54:08.125 306 12706.62 82.00 54924.32 88888.00 2011-11-02 17:54:08.250 306 12706.62 81.97 54924.30 88888.00 2011-11-02 17:54:08.375 306 12706.65 82.03 54924.32 88888.00 2011-11-02 17:54:08.500 306 12706.65 82.03 54924.35 88888.00 2011-11-02 17:54:08.625 306 12706.62 82.00 54924.32 88888.00 2011-11-02 17:54:08.750 306 12706.65 82.03 54924.32 88888.00 2011-11-02 17:54:08.875 306 12706.70 82.03 54924.32 88888.00 2011-11-02 17:54:09.000 306 12706.67 82.00 54924.30 88888.00 2011-11-02 17:54:09.125 306 12706.67 82.00 54924.30 88888.00 2011-11-02 17:54:09.250 306 12706.67 81.97 54924.30 88888.00 2011-11-02 17:54:09.375 306 12706.67 81.97 54924.30 88888.00 2011-11-02 17:54:09.500 306 12706.65 82.00 54924.30 88888.00 2011-11-02 17:54:09.625 306 12706.67 82.03 54924.32 88888.00 2011-11-02 17:54:09.750 306 12706.65 82.05 54924.32 88888.00 2011-11-02 17:54:09.875 306 12706.65 82.03 54924.32 88888.00 2011-11-02 17:54:10.000 306 12706.65 82.00 54924.30 88888.00 2011-11-02 17:54:10.125 306 12706.62 82.00 54924.30 88888.00 2011-11-02 17:54:10.250 306 12706.60 81.97 54924.32 88888.00 2011-11-02 17:54:10.375 306 12706.65 82.03 54924.35 88888.00 2011-11-02 17:54:10.500 306 12706.62 82.03 54924.32 88888.00 2011-11-02 17:54:10.625 306 12706.65 82.00 54924.35 88888.00 2011-11-02 17:54:10.750 306 12706.70 82.00 54924.32 88888.00 2011-11-02 17:54:10.875 306 12706.62 82.03 54924.32 88888.00 2011-11-02 17:54:11.000 306 12706.58 82.00 54924.32 88888.00 2011-11-02 17:54:11.125 306 12706.52 82.03 54924.32 88888.00 2011-11-02 17:54:11.250 306 12706.52 82.03 54924.32 88888.00 2011-11-02 17:54:11.375 306 12706.55 82.08 54924.35 88888.00 2011-11-02 17:54:11.500 306 12706.55 82.08 54924.35 88888.00 2011-11-02 17:54:11.625 306 12706.55 82.08 54924.32 88888.00 2011-11-02 17:54:11.750 306 12706.58 82.05 54924.32 88888.00 2011-11-02 17:54:11.875 306 12706.60 82.05 54924.30 88888.00 2011-11-02 17:54:12.000 306 12706.60 82.08 54924.30 88888.00 2011-11-02 17:54:12.125 306 12706.67 82.05 54924.30 88888.00 2011-11-02 17:54:12.250 306 12706.67 82.05 54924.30 88888.00 2011-11-02 17:54:12.375 306 12706.67 82.10 54924.30 88888.00 2011-11-02 17:54:12.500 306 12706.65 82.10 54924.32 88888.00 2011-11-02 17:54:12.625 306 12706.58 82.08 54924.32 88888.00 2011-11-02 17:54:12.750 306 12706.52 82.08 54924.32 88888.00 2011-11-02 17:54:12.875 306 12706.52 82.10 54924.32 88888.00 2011-11-02 17:54:13.000 306 12706.60 82.12 54924.32 88888.00 2011-11-02 17:54:13.125 306 12706.60 82.12 54924.35 88888.00 2011-11-02 17:54:13.250 306 12706.60 82.12 54924.35 88888.00 2011-11-02 17:54:13.375 306 12706.62 82.15 54924.32 88888.00 2011-11-02 17:54:13.500 306 12706.55 82.15 54924.35 88888.00 2011-11-02 17:54:13.625 306 12706.58 82.15 54924.35 88888.00 2011-11-02 17:54:13.750 306 12706.58 82.17 54924.32 88888.00 2011-11-02 17:54:13.875 306 12706.50 82.15 54924.35 88888.00 2011-11-02 17:54:14.000 306 12706.45 82.15 54924.32 88888.00 2011-11-02 17:54:14.125 306 12706.45 82.15 54924.32 88888.00 2011-11-02 17:54:14.250 306 12706.45 82.15 54924.35 88888.00 2011-11-02 17:54:14.375 306 12706.48 82.17 54924.32 88888.00 2011-11-02 17:54:14.500 306 12706.42 82.15 54924.32 88888.00 2011-11-02 17:54:14.625 306 12706.50 82.17 54924.30 88888.00 2011-11-02 17:54:14.750 306 12706.50 82.22 54924.35 88888.00 2011-11-02 17:54:14.875 306 12706.48 82.22 54924.35 88888.00 2011-11-02 17:54:15.000 306 12706.50 82.22 54924.32 88888.00 2011-11-02 17:54:15.125 306 12706.50 82.22 54924.30 88888.00 2011-11-02 17:54:15.250 306 12706.52 82.22 54924.32 88888.00 2011-11-02 17:54:15.375 306 12706.55 82.25 54924.35 88888.00 2011-11-02 17:54:15.500 306 12706.55 82.28 54924.35 88888.00 2011-11-02 17:54:15.625 306 12706.52 82.30 54924.35 88888.00 2011-11-02 17:54:15.750 306 12706.52 82.30 54924.35 88888.00 2011-11-02 17:54:15.875 306 12706.50 82.33 54924.35 88888.00 2011-11-02 17:54:16.000 306 12706.50 82.33 54924.35 88888.00 2011-11-02 17:54:16.125 306 12706.52 82.30 54924.32 88888.00 2011-11-02 17:54:16.250 306 12706.48 82.30 54924.35 88888.00 2011-11-02 17:54:16.375 306 12706.50 82.33 54924.35 88888.00 2011-11-02 17:54:16.500 306 12706.52 82.33 54924.32 88888.00 2011-11-02 17:54:16.625 306 12706.50 82.33 54924.32 88888.00 2011-11-02 17:54:16.750 306 12706.52 82.33 54924.32 88888.00 2011-11-02 17:54:16.875 306 12706.52 82.35 54924.32 88888.00 2011-11-02 17:54:17.000 306 12706.50 82.35 54924.35 88888.00 2011-11-02 17:54:17.125 306 12706.50 82.35 54924.35 88888.00 2011-11-02 17:54:17.250 306 12706.48 82.35 54924.30 88888.00 2011-11-02 17:54:17.375 306 12706.48 82.35 54924.30 88888.00 2011-11-02 17:54:17.500 306 12706.45 82.40 54924.32 88888.00 2011-11-02 17:54:17.625 306 12706.50 82.42 54924.35 88888.00 2011-11-02 17:54:17.750 306 12706.55 82.42 54924.38 88888.00 2011-11-02 17:54:17.875 306 12706.50 82.42 54924.38 88888.00 2011-11-02 17:54:18.000 306 12706.48 82.42 54924.32 88888.00 2011-11-02 17:54:18.125 306 12706.50 82.42 54924.35 88888.00 2011-11-02 17:54:18.250 306 12706.42 82.42 54924.38 88888.00 2011-11-02 17:54:18.375 306 12706.40 82.45 54924.35 88888.00 2011-11-02 17:54:18.500 306 12706.38 82.45 54924.38 88888.00 2011-11-02 17:54:18.625 306 12706.42 82.47 54924.32 88888.00 2011-11-02 17:54:18.750 306 12706.45 82.47 54924.32 88888.00 2011-11-02 17:54:18.875 306 12706.45 82.45 54924.35 88888.00 2011-11-02 17:54:19.000 306 12706.42 82.47 54924.35 88888.00 2011-11-02 17:54:19.125 306 12706.45 82.50 54924.35 88888.00 2011-11-02 17:54:19.250 306 12706.45 82.50 54924.35 88888.00 2011-11-02 17:54:19.375 306 12706.45 82.50 54924.35 88888.00 2011-11-02 17:54:19.500 306 12706.40 82.55 54924.38 88888.00 2011-11-02 17:54:19.625 306 12706.35 82.55 54924.38 88888.00 2011-11-02 17:54:19.750 306 12706.38 82.55 54924.38 88888.00 2011-11-02 17:54:19.875 306 12706.40 82.53 54924.32 88888.00 2011-11-02 17:54:20.000 306 12706.42 82.53 54924.32 88888.00 2011-11-02 17:54:20.125 306 12706.45 82.55 54924.35 88888.00 2011-11-02 17:54:20.250 306 12706.38 82.55 54924.35 88888.00 2011-11-02 17:54:20.375 306 12706.38 82.58 54924.35 88888.00 2011-11-02 17:54:20.500 306 12706.40 82.62 54924.38 88888.00 2011-11-02 17:54:20.625 306 12706.35 82.60 54924.35 88888.00 2011-11-02 17:54:20.750 306 12706.35 82.58 54924.38 88888.00 2011-11-02 17:54:20.875 306 12706.38 82.60 54924.38 88888.00 2011-11-02 17:54:21.000 306 12706.40 82.65 54924.38 88888.00 2011-11-02 17:54:21.125 306 12706.40 82.60 54924.35 88888.00 2011-11-02 17:54:21.250 306 12706.35 82.58 54924.35 88888.00 2011-11-02 17:54:21.375 306 12706.38 82.58 54924.35 88888.00 2011-11-02 17:54:21.500 306 12706.38 82.60 54924.35 88888.00 2011-11-02 17:54:21.625 306 12706.40 82.65 54924.38 88888.00 2011-11-02 17:54:21.750 306 12706.38 82.67 54924.40 88888.00 2011-11-02 17:54:21.875 306 12706.40 82.65 54924.38 88888.00 2011-11-02 17:54:22.000 306 12706.40 82.65 54924.38 88888.00 2011-11-02 17:54:22.125 306 12706.35 82.62 54924.38 88888.00 2011-11-02 17:54:22.250 306 12706.30 82.65 54924.35 88888.00 2011-11-02 17:54:22.375 306 12706.33 82.72 54924.40 88888.00 2011-11-02 17:54:22.500 306 12706.35 82.75 54924.38 88888.00 2011-11-02 17:54:22.625 306 12706.35 82.72 54924.35 88888.00 2011-11-02 17:54:22.750 306 12706.33 82.70 54924.35 88888.00 2011-11-02 17:54:22.875 306 12706.33 82.70 54924.35 88888.00 2011-11-02 17:54:23.000 306 12706.33 82.72 54924.35 88888.00 2011-11-02 17:54:23.125 306 12706.27 82.72 54924.38 88888.00 2011-11-02 17:54:23.250 306 12706.23 82.70 54924.38 88888.00 2011-11-02 17:54:23.375 306 12706.23 82.70 54924.32 88888.00 2011-11-02 17:54:23.500 306 12706.20 82.70 54924.35 88888.00 2011-11-02 17:54:23.625 306 12706.25 82.72 54924.35 88888.00 2011-11-02 17:54:23.750 306 12706.25 82.75 54924.38 88888.00 2011-11-02 17:54:23.875 306 12706.25 82.72 54924.35 88888.00 2011-11-02 17:54:24.000 306 12706.20 82.72 54924.35 88888.00 2011-11-02 17:54:24.125 306 12706.17 82.75 54924.38 88888.00 2011-11-02 17:54:24.250 306 12706.17 82.75 54924.35 88888.00 2011-11-02 17:54:24.375 306 12706.20 82.75 54924.35 88888.00 2011-11-02 17:54:24.500 306 12706.12 82.75 54924.32 88888.00 2011-11-02 17:54:24.625 306 12706.15 82.75 54924.35 88888.00 2011-11-02 17:54:24.750 306 12706.17 82.80 54924.38 88888.00 2011-11-02 17:54:24.875 306 12706.20 82.78 54924.38 88888.00 2011-11-02 17:54:25.000 306 12706.17 82.72 54924.32 88888.00 2011-11-02 17:54:25.125 306 12706.17 82.75 54924.38 88888.00 2011-11-02 17:54:25.250 306 12706.12 82.78 54924.38 88888.00 2011-11-02 17:54:25.375 306 12706.12 82.78 54924.35 88888.00 2011-11-02 17:54:25.500 306 12706.10 82.75 54924.35 88888.00 2011-11-02 17:54:25.625 306 12706.12 82.78 54924.35 88888.00 2011-11-02 17:54:25.750 306 12706.12 82.78 54924.35 88888.00 2011-11-02 17:54:25.875 306 12706.05 82.75 54924.32 88888.00 2011-11-02 17:54:26.000 306 12706.02 82.75 54924.32 88888.00 2011-11-02 17:54:26.125 306 12706.10 82.78 54924.35 88888.00 2011-11-02 17:54:26.250 306 12706.10 82.78 54924.38 88888.00 2011-11-02 17:54:26.375 306 12706.08 82.78 54924.35 88888.00 2011-11-02 17:54:26.500 306 12706.08 82.78 54924.32 88888.00 2011-11-02 17:54:26.625 306 12706.08 82.78 54924.35 88888.00 2011-11-02 17:54:26.750 306 12706.05 82.78 54924.40 88888.00 2011-11-02 17:54:26.875 306 12706.08 82.80 54924.40 88888.00 2011-11-02 17:54:27.000 306 12706.05 82.80 54924.38 88888.00 2011-11-02 17:54:27.125 306 12705.98 82.80 54924.38 88888.00 2011-11-02 17:54:27.250 306 12706.02 82.80 54924.38 88888.00 2011-11-02 17:54:27.375 306 12706.05 82.80 54924.38 88888.00 2011-11-02 17:54:27.500 306 12706.02 82.83 54924.40 88888.00 2011-11-02 17:54:27.625 306 12706.08 82.85 54924.40 88888.00 2011-11-02 17:54:27.750 306 12706.08 82.83 54924.38 88888.00 2011-11-02 17:54:27.875 306 12706.05 82.80 54924.38 88888.00 2011-11-02 17:54:28.000 306 12706.05 82.85 54924.35 88888.00 2011-11-02 17:54:28.125 306 12706.08 82.83 54924.38 88888.00 2011-11-02 17:54:28.250 306 12706.00 82.85 54924.40 88888.00 2011-11-02 17:54:28.375 306 12706.00 82.90 54924.35 88888.00 2011-11-02 17:54:28.500 306 12706.02 82.90 54924.35 88888.00 2011-11-02 17:54:28.625 306 12706.08 82.85 54924.35 88888.00 2011-11-02 17:54:28.750 306 12706.08 82.85 54924.38 88888.00 2011-11-02 17:54:28.875 306 12706.10 82.85 54924.38 88888.00 2011-11-02 17:54:29.000 306 12706.05 82.88 54924.38 88888.00 2011-11-02 17:54:29.125 306 12705.95 82.85 54924.38 88888.00 2011-11-02 17:54:29.250 306 12705.90 82.83 54924.38 88888.00 2011-11-02 17:54:29.375 306 12705.88 82.85 54924.38 88888.00 2011-11-02 17:54:29.500 306 12705.88 82.85 54924.38 88888.00 2011-11-02 17:54:29.625 306 12705.88 82.83 54924.35 88888.00 2011-11-02 17:54:29.750 306 12705.92 82.85 54924.35 88888.00 2011-11-02 17:54:29.875 306 12705.95 82.90 54924.38 88888.00 2011-11-02 17:54:30.000 306 12705.92 82.90 54924.38 88888.00 2011-11-02 17:54:30.125 306 12705.88 82.88 54924.38 88888.00 2011-11-02 17:54:30.250 306 12705.88 82.83 54924.38 88888.00 2011-11-02 17:54:30.375 306 12705.95 82.88 54924.38 88888.00 2011-11-02 17:54:30.500 306 12705.95 82.88 54924.38 88888.00 2011-11-02 17:54:30.625 306 12706.00 82.88 54924.38 88888.00 2011-11-02 17:54:30.750 306 12705.98 82.88 54924.40 88888.00 2011-11-02 17:54:30.875 306 12705.95 82.88 54924.38 88888.00 2011-11-02 17:54:31.000 306 12705.90 82.85 54924.35 88888.00 2011-11-02 17:54:31.125 306 12705.92 82.92 54924.40 88888.00 2011-11-02 17:54:31.250 306 12705.95 82.92 54924.43 88888.00 2011-11-02 17:54:31.375 306 12705.95 82.90 54924.40 88888.00 2011-11-02 17:54:31.500 306 12705.92 82.88 54924.40 88888.00 2011-11-02 17:54:31.625 306 12705.92 82.92 54924.40 88888.00 2011-11-02 17:54:31.750 306 12705.92 82.88 54924.40 88888.00 2011-11-02 17:54:31.875 306 12705.95 82.88 54924.38 88888.00 2011-11-02 17:54:32.000 306 12705.98 82.92 54924.38 88888.00 2011-11-02 17:54:32.125 306 12706.00 82.92 54924.38 88888.00 2011-11-02 17:54:32.250 306 12705.92 82.88 54924.38 88888.00 2011-11-02 17:54:32.375 306 12705.92 82.92 54924.40 88888.00 2011-11-02 17:54:32.500 306 12705.88 82.90 54924.38 88888.00 2011-11-02 17:54:32.625 306 12705.90 82.90 54924.40 88888.00 2011-11-02 17:54:32.750 306 12705.88 82.90 54924.40 88888.00 2011-11-02 17:54:32.875 306 12705.80 82.90 54924.40 88888.00 2011-11-02 17:54:33.000 306 12705.80 82.92 54924.38 88888.00 2011-11-02 17:54:33.125 306 12705.85 82.90 54924.40 88888.00 2011-11-02 17:54:33.250 306 12705.83 82.88 54924.43 88888.00 2011-11-02 17:54:33.375 306 12705.83 82.90 54924.40 88888.00 2011-11-02 17:54:33.500 306 12705.85 82.90 54924.40 88888.00 2011-11-02 17:54:33.625 306 12705.90 82.95 54924.43 88888.00 2011-11-02 17:54:33.750 306 12705.83 82.95 54924.43 88888.00 2011-11-02 17:54:33.875 306 12705.77 82.92 54924.43 88888.00 2011-11-02 17:54:34.000 306 12705.77 82.95 54924.43 88888.00 2011-11-02 17:54:34.125 306 12705.75 82.97 54924.40 88888.00 2011-11-02 17:54:34.250 306 12705.73 82.97 54924.43 88888.00 2011-11-02 17:54:34.375 306 12705.83 82.95 54924.43 88888.00 2011-11-02 17:54:34.500 306 12705.80 82.90 54924.40 88888.00 2011-11-02 17:54:34.625 306 12705.75 82.90 54924.40 88888.00 2011-11-02 17:54:34.750 306 12705.75 82.92 54924.38 88888.00 2011-11-02 17:54:34.875 306 12705.70 82.95 54924.38 88888.00 2011-11-02 17:54:35.000 306 12705.73 82.97 54924.43 88888.00 2011-11-02 17:54:35.125 306 12705.77 82.97 54924.43 88888.00 2011-11-02 17:54:35.250 306 12705.75 82.95 54924.43 88888.00 2011-11-02 17:54:35.375 306 12705.73 83.00 54924.43 88888.00 2011-11-02 17:54:35.500 306 12705.70 82.97 54924.43 88888.00 2011-11-02 17:54:35.625 306 12705.67 83.00 54924.43 88888.00 2011-11-02 17:54:35.750 306 12705.67 82.95 54924.43 88888.00 2011-11-02 17:54:35.875 306 12705.67 82.97 54924.40 88888.00 2011-11-02 17:54:36.000 306 12705.67 82.97 54924.40 88888.00 2011-11-02 17:54:36.125 306 12705.67 83.00 54924.45 88888.00 2011-11-02 17:54:36.250 306 12705.67 82.97 54924.45 88888.00 2011-11-02 17:54:36.375 306 12705.67 82.95 54924.43 88888.00 2011-11-02 17:54:36.500 306 12705.62 82.92 54924.43 88888.00 2011-11-02 17:54:36.625 306 12705.65 82.92 54924.43 88888.00 2011-11-02 17:54:36.750 306 12705.70 82.92 54924.43 88888.00 2011-11-02 17:54:36.875 306 12705.73 82.95 54924.45 88888.00 2011-11-02 17:54:37.000 306 12705.75 82.95 54924.43 88888.00 2011-11-02 17:54:37.125 306 12705.75 82.97 54924.43 88888.00 2011-11-02 17:54:37.250 306 12705.73 82.95 54924.43 88888.00 2011-11-02 17:54:37.375 306 12705.70 82.97 54924.43 88888.00 2011-11-02 17:54:37.500 306 12705.65 82.97 54924.43 88888.00 2011-11-02 17:54:37.625 306 12705.70 82.97 54924.45 88888.00 2011-11-02 17:54:37.750 306 12705.73 82.97 54924.50 88888.00 2011-11-02 17:54:37.875 306 12705.70 82.95 54924.47 88888.00 2011-11-02 17:54:38.000 306 12705.67 82.92 54924.45 88888.00 2011-11-02 17:54:38.125 306 12705.67 82.97 54924.47 88888.00 2011-11-02 17:54:38.250 306 12705.67 82.92 54924.47 88888.00 2011-11-02 17:54:38.375 306 12705.70 82.88 54924.45 88888.00 2011-11-02 17:54:38.500 306 12705.67 82.95 54924.47 88888.00 2011-11-02 17:54:38.625 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:38.750 306 12705.62 82.97 54924.45 88888.00 2011-11-02 17:54:38.875 306 12705.65 82.97 54924.45 88888.00 2011-11-02 17:54:39.000 306 12705.70 82.97 54924.47 88888.00 2011-11-02 17:54:39.125 306 12705.70 82.95 54924.47 88888.00 2011-11-02 17:54:39.250 306 12705.73 82.90 54924.47 88888.00 2011-11-02 17:54:39.375 306 12705.70 82.95 54924.45 88888.00 2011-11-02 17:54:39.500 306 12705.65 82.97 54924.47 88888.00 2011-11-02 17:54:39.625 306 12705.65 82.97 54924.53 88888.00 2011-11-02 17:54:39.750 306 12705.77 82.95 54924.47 88888.00 2011-11-02 17:54:39.875 306 12705.77 82.95 54924.45 88888.00 2011-11-02 17:54:40.000 306 12705.70 82.95 54924.45 88888.00 2011-11-02 17:54:40.125 306 12705.60 82.92 54924.43 88888.00 2011-11-02 17:54:40.250 306 12705.60 82.92 54924.43 88888.00 2011-11-02 17:54:40.375 306 12705.67 82.95 54924.40 88888.00 2011-11-02 17:54:40.500 306 12705.67 82.95 54924.47 88888.00 2011-11-02 17:54:40.625 306 12705.62 82.95 54924.47 88888.00 2011-11-02 17:54:40.750 306 12705.62 82.95 54924.47 88888.00 2011-11-02 17:54:40.875 306 12705.70 82.97 54924.45 88888.00 2011-11-02 17:54:41.000 306 12705.83 82.97 54924.45 88888.00 2011-11-02 17:54:41.125 306 12705.77 82.92 54924.43 88888.00 2011-11-02 17:54:41.250 306 12705.70 82.97 54924.45 88888.00 2011-11-02 17:54:41.375 306 12705.73 83.00 54924.45 88888.00 2011-11-02 17:54:41.500 306 12705.73 82.97 54924.45 88888.00 2011-11-02 17:54:41.625 306 12705.73 82.95 54924.45 88888.00 2011-11-02 17:54:41.750 306 12705.70 82.92 54924.45 88888.00 2011-11-02 17:54:41.875 306 12705.67 82.95 54924.45 88888.00 2011-11-02 17:54:42.000 306 12705.70 82.97 54924.45 88888.00 2011-11-02 17:54:42.125 306 12705.67 82.95 54924.45 88888.00 2011-11-02 17:54:42.250 306 12705.67 82.95 54924.47 88888.00 2011-11-02 17:54:42.375 306 12705.65 82.97 54924.45 88888.00 2011-11-02 17:54:42.500 306 12705.62 82.97 54924.45 88888.00 2011-11-02 17:54:42.625 306 12705.73 82.97 54924.47 88888.00 2011-11-02 17:54:42.750 306 12705.75 82.97 54924.50 88888.00 2011-11-02 17:54:42.875 306 12705.73 82.97 54924.50 88888.00 2011-11-02 17:54:43.000 306 12705.70 82.97 54924.47 88888.00 2011-11-02 17:54:43.125 306 12705.70 83.00 54924.50 88888.00 2011-11-02 17:54:43.250 306 12705.70 82.97 54924.50 88888.00 2011-11-02 17:54:43.375 306 12705.75 82.95 54924.47 88888.00 2011-11-02 17:54:43.500 306 12705.80 82.97 54924.47 88888.00 2011-11-02 17:54:43.625 306 12705.77 82.97 54924.53 88888.00 2011-11-02 17:54:43.750 306 12705.70 82.95 54924.50 88888.00 2011-11-02 17:54:43.875 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:44.000 306 12705.70 83.00 54924.53 88888.00 2011-11-02 17:54:44.125 306 12705.70 82.97 54924.50 88888.00 2011-11-02 17:54:44.250 306 12705.62 82.95 54924.50 88888.00 2011-11-02 17:54:44.375 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:44.500 306 12705.70 83.00 54924.50 88888.00 2011-11-02 17:54:44.625 306 12705.70 83.03 54924.50 88888.00 2011-11-02 17:54:44.750 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:44.875 306 12705.65 82.95 54924.50 88888.00 2011-11-02 17:54:45.000 306 12705.65 82.97 54924.50 88888.00 2011-11-02 17:54:45.125 306 12705.65 83.00 54924.47 88888.00 2011-11-02 17:54:45.250 306 12705.62 83.05 54924.53 88888.00 2011-11-02 17:54:45.375 306 12705.62 83.03 54924.53 88888.00 2011-11-02 17:54:45.500 306 12705.62 83.00 54924.50 88888.00 2011-11-02 17:54:45.625 306 12705.62 83.00 54924.50 88888.00 2011-11-02 17:54:45.750 306 12705.65 82.97 54924.47 88888.00 2011-11-02 17:54:45.875 306 12705.65 82.97 54924.50 88888.00 2011-11-02 17:54:46.000 306 12705.62 83.00 54924.50 88888.00 2011-11-02 17:54:46.125 306 12705.67 83.03 54924.50 88888.00 2011-11-02 17:54:46.250 306 12705.65 82.97 54924.47 88888.00 2011-11-02 17:54:46.375 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:46.500 306 12705.65 83.00 54924.50 88888.00 2011-11-02 17:54:46.625 306 12705.65 83.03 54924.50 88888.00 2011-11-02 17:54:46.750 306 12705.65 83.00 54924.50 88888.00 2011-11-02 17:54:46.875 306 12705.62 83.03 54924.53 88888.00 2011-11-02 17:54:47.000 306 12705.60 83.05 54924.53 88888.00 2011-11-02 17:54:47.125 306 12705.62 83.03 54924.53 88888.00 2011-11-02 17:54:47.250 306 12705.67 82.97 54924.50 88888.00 2011-11-02 17:54:47.375 306 12705.65 83.00 54924.45 88888.00 2011-11-02 17:54:47.500 306 12705.60 83.00 54924.50 88888.00 2011-11-02 17:54:47.625 306 12705.62 83.05 54924.53 88888.00 2011-11-02 17:54:47.750 306 12705.70 83.12 54924.55 88888.00 2011-11-02 17:54:47.875 306 12705.67 83.08 54924.53 88888.00 2011-11-02 17:54:48.000 306 12705.65 83.05 54924.50 88888.00 2011-11-02 17:54:48.125 306 12705.62 83.03 54924.53 88888.00 2011-11-02 17:54:48.250 306 12705.62 83.00 54924.50 88888.00 2011-11-02 17:54:48.375 306 12705.67 83.03 54924.50 88888.00 2011-11-02 17:54:48.500 306 12705.67 83.05 54924.50 88888.00 2011-11-02 17:54:48.625 306 12705.67 83.08 54924.47 88888.00 2011-11-02 17:54:48.750 306 12705.62 83.05 54924.45 88888.00 2011-11-02 17:54:48.875 306 12705.60 83.03 54924.50 88888.00 2011-11-02 17:54:49.000 306 12705.65 83.08 54924.47 88888.00 2011-11-02 17:54:49.125 306 12705.67 83.08 54924.50 88888.00 2011-11-02 17:54:49.250 306 12705.60 83.08 54924.50 88888.00 2011-11-02 17:54:49.375 306 12705.58 83.10 54924.47 88888.00 2011-11-02 17:54:49.500 306 12705.62 83.10 54924.47 88888.00 2011-11-02 17:54:49.625 306 12705.70 83.08 54924.47 88888.00 2011-11-02 17:54:49.750 306 12705.67 83.08 54924.47 88888.00 2011-11-02 17:54:49.875 306 12705.65 83.08 54924.50 88888.00 2011-11-02 17:54:50.000 306 12705.60 83.08 54924.47 88888.00 2011-11-02 17:54:50.125 306 12705.62 83.08 54924.50 88888.00 2011-11-02 17:54:50.250 306 12705.62 83.05 54924.53 88888.00 2011-11-02 17:54:50.375 306 12705.70 83.08 54924.53 88888.00 2011-11-02 17:54:50.500 306 12705.75 83.10 54924.50 88888.00 2011-11-02 17:54:50.625 306 12705.73 83.10 54924.47 88888.00 2011-11-02 17:54:50.750 306 12705.67 83.10 54924.47 88888.00 2011-11-02 17:54:50.875 306 12705.65 83.10 54924.50 88888.00 2011-11-02 17:54:51.000 306 12705.70 83.12 54924.50 88888.00 2011-11-02 17:54:51.125 306 12705.70 83.10 54924.53 88888.00 2011-11-02 17:54:51.250 306 12705.67 83.08 54924.50 88888.00 2011-11-02 17:54:51.375 306 12705.75 83.12 54924.47 88888.00 2011-11-02 17:54:51.500 306 12705.75 83.10 54924.45 88888.00 2011-11-02 17:54:51.625 306 12705.77 83.12 54924.45 88888.00 2011-11-02 17:54:51.750 306 12705.70 83.08 54924.45 88888.00 2011-11-02 17:54:51.875 306 12705.73 83.10 54924.47 88888.00 2011-11-02 17:54:52.000 306 12705.75 83.12 54924.47 88888.00 2011-11-02 17:54:52.125 306 12705.80 83.15 54924.50 88888.00 2011-11-02 17:54:52.250 306 12705.80 83.12 54924.50 88888.00 2011-11-02 17:54:52.375 306 12705.83 83.15 54924.47 88888.00 2011-11-02 17:54:52.500 306 12705.80 83.12 54924.45 88888.00 2011-11-02 17:54:52.625 306 12705.73 83.12 54924.45 88888.00 2011-11-02 17:54:52.750 306 12705.67 83.12 54924.47 88888.00 2011-11-02 17:54:52.875 306 12705.67 83.12 54924.50 88888.00 2011-11-02 17:54:53.000 306 12705.73 83.15 54924.47 88888.00 2011-11-02 17:54:53.125 306 12705.73 83.15 54924.47 88888.00 2011-11-02 17:54:53.250 306 12705.73 83.15 54924.47 88888.00 2011-11-02 17:54:53.375 306 12705.77 83.15 54924.47 88888.00 2011-11-02 17:54:53.500 306 12705.83 83.12 54924.50 88888.00 2011-11-02 17:54:53.625 306 12705.80 83.15 54924.53 88888.00 2011-11-02 17:54:53.750 306 12705.88 83.15 54924.50 88888.00 2011-11-02 17:54:53.875 306 12705.92 83.15 54924.50 88888.00 2011-11-02 17:54:54.000 306 12705.88 83.15 54924.50 88888.00 2011-11-02 17:54:54.125 306 12705.80 83.15 54924.50 88888.00 2011-11-02 17:54:54.250 306 12705.77 83.12 54924.53 88888.00 2011-11-02 17:54:54.375 306 12705.83 83.17 54924.50 88888.00 2011-11-02 17:54:54.500 306 12705.85 83.15 54924.50 88888.00 2011-11-02 17:54:54.625 306 12705.88 83.15 54924.47 88888.00 2011-11-02 17:54:54.750 306 12705.88 83.20 54924.47 88888.00 2011-11-02 17:54:54.875 306 12705.83 83.20 54924.53 88888.00 2011-11-02 17:54:55.000 306 12705.75 83.17 54924.50 88888.00 2011-11-02 17:54:55.125 306 12705.77 83.17 54924.47 88888.00 2011-11-02 17:54:55.250 306 12705.83 83.20 54924.47 88888.00 2011-11-02 17:54:55.375 306 12705.90 83.17 54924.45 88888.00 2011-11-02 17:54:55.500 306 12705.88 83.22 54924.50 88888.00 2011-11-02 17:54:55.625 306 12705.83 83.22 54924.47 88888.00 2011-11-02 17:54:55.750 306 12705.85 83.22 54924.50 88888.00 2011-11-02 17:54:55.875 306 12705.88 83.17 54924.45 88888.00 2011-11-02 17:54:56.000 306 12705.83 83.17 54924.43 88888.00 2011-11-02 17:54:56.125 306 12705.83 83.22 54924.47 88888.00 2011-11-02 17:54:56.250 306 12705.80 83.20 54924.50 88888.00 2011-11-02 17:54:56.375 306 12705.77 83.20 54924.47 88888.00 2011-11-02 17:54:56.500 306 12705.75 83.17 54924.45 88888.00 2011-11-02 17:54:56.625 306 12705.77 83.20 54924.47 88888.00 2011-11-02 17:54:56.750 306 12705.85 83.22 54924.50 88888.00 2011-11-02 17:54:56.875 306 12705.90 83.25 54924.45 88888.00 2011-11-02 17:54:57.000 306 12705.88 83.22 54924.47 88888.00 2011-11-02 17:54:57.125 306 12705.80 83.22 54924.47 88888.00 2011-11-02 17:54:57.250 306 12705.80 83.25 54924.47 88888.00 2011-11-02 17:54:57.375 306 12705.90 83.25 54924.45 88888.00 2011-11-02 17:54:57.500 306 12705.92 83.22 54924.50 88888.00 2011-11-02 17:54:57.625 306 12705.90 83.25 54924.47 88888.00 2011-11-02 17:54:57.750 306 12705.85 83.25 54924.47 88888.00 2011-11-02 17:54:57.875 306 12705.88 83.28 54924.53 88888.00 2011-11-02 17:54:58.000 306 12705.90 83.28 54924.47 88888.00 2011-11-02 17:54:58.125 306 12705.90 83.25 54924.47 88888.00 2011-11-02 17:54:58.250 306 12705.90 83.22 54924.50 88888.00 2011-11-02 17:54:58.375 306 12705.90 83.25 54924.47 88888.00 2011-11-02 17:54:58.500 306 12705.88 83.28 54924.50 88888.00 2011-11-02 17:54:58.625 306 12705.88 83.25 54924.47 88888.00 2011-11-02 17:54:58.750 306 12705.88 83.30 54924.47 88888.00 2011-11-02 17:54:58.875 306 12705.90 83.28 54924.45 88888.00 2011-11-02 17:54:59.000 306 12705.90 83.22 54924.43 88888.00 2011-11-02 17:54:59.125 306 12705.90 83.22 54924.45 88888.00 2011-11-02 17:54:59.250 306 12705.83 83.22 54924.47 88888.00 2011-11-02 17:54:59.375 306 12705.85 83.28 54924.50 88888.00 2011-11-02 17:54:59.500 306 12705.80 83.25 54924.47 88888.00 2011-11-02 17:54:59.625 306 12705.85 83.28 54924.50 88888.00 2011-11-02 17:54:59.750 306 12705.90 83.28 54924.50 88888.00 2011-11-02 17:54:59.875 306 12705.95 83.28 54924.50 88888.00 2011-11-02 17:55:00.000 306 12705.92 83.28 54924.47 88888.00 2011-11-02 17:55:00.125 306 12705.88 83.25 54924.47 88888.00 2011-11-02 17:55:00.250 306 12705.80 83.25 54924.50 88888.00 2011-11-02 17:55:00.375 306 12705.85 83.30 54924.53 88888.00 2011-11-02 17:55:00.500 306 12705.92 83.28 54924.50 88888.00 2011-11-02 17:55:00.625 306 12705.90 83.22 54924.47 88888.00 2011-11-02 17:55:00.750 306 12705.90 83.25 54924.53 88888.00 2011-11-02 17:55:00.875 306 12705.92 83.30 54924.50 88888.00 2011-11-02 17:55:01.000 306 12705.88 83.30 54924.53 88888.00 2011-11-02 17:55:01.125 306 12705.83 83.28 54924.50 88888.00 2011-11-02 17:55:01.250 306 12705.85 83.25 54924.45 88888.00 2011-11-02 17:55:01.375 306 12705.85 83.28 54924.47 88888.00 2011-11-02 17:55:01.500 306 12705.80 83.28 54924.47 88888.00 2011-11-02 17:55:01.625 306 12705.80 83.30 54924.50 88888.00 2011-11-02 17:55:01.750 306 12705.80 83.28 54924.50 88888.00 2011-11-02 17:55:01.875 306 12705.77 83.28 54924.53 88888.00 2011-11-02 17:55:02.000 306 12705.85 83.25 54924.47 88888.00 2011-11-02 17:55:02.125 306 12705.83 83.25 54924.47 88888.00 2011-11-02 17:55:02.250 306 12705.80 83.25 54924.50 88888.00 2011-11-02 17:55:02.375 306 12705.85 83.28 54924.53 88888.00 2011-11-02 17:55:02.500 306 12705.92 83.33 54924.50 88888.00 2011-11-02 17:55:02.625 306 12705.98 83.33 54924.50 88888.00 2011-11-02 17:55:02.750 306 12705.95 83.30 54924.50 88888.00 2011-11-02 17:55:02.875 306 12705.90 83.28 54924.50 88888.00 2011-11-02 17:55:03.000 306 12705.85 83.22 54924.47 88888.00 2011-11-02 17:55:03.125 306 12705.83 83.28 54924.50 88888.00 2011-11-02 17:55:03.250 306 12705.88 83.30 54924.53 88888.00 2011-11-02 17:55:03.375 306 12705.90 83.30 54924.47 88888.00 2011-11-02 17:55:03.500 306 12705.85 83.28 54924.47 88888.00 2011-11-02 17:55:03.625 306 12705.80 83.30 54924.53 88888.00 2011-11-02 17:55:03.750 306 12705.83 83.33 54924.55 88888.00 2011-11-02 17:55:03.875 306 12705.85 83.38 54924.55 88888.00 2011-11-02 17:55:04.000 306 12705.80 83.33 54924.53 88888.00 2011-11-02 17:55:04.125 306 12705.83 83.30 54924.53 88888.00 2011-11-02 17:55:04.250 306 12705.80 83.28 54924.53 88888.00 2011-11-02 17:55:04.375 306 12705.80 83.28 54924.50 88888.00 2011-11-02 17:55:04.500 306 12705.75 83.28 54924.50 88888.00 2011-11-02 17:55:04.625 306 12705.75 83.30 54924.53 88888.00 2011-11-02 17:55:04.750 306 12705.77 83.33 54924.50 88888.00 2011-11-02 17:55:04.875 306 12705.83 83.35 54924.53 88888.00 2011-11-02 17:55:05.000 306 12705.77 83.33 54924.50 88888.00 2011-11-02 17:55:05.125 306 12705.75 83.33 54924.53 88888.00 2011-11-02 17:55:05.250 306 12705.77 83.35 54924.55 88888.00 2011-11-02 17:55:05.375 306 12705.80 83.38 54924.53 88888.00 2011-11-02 17:55:05.500 306 12705.77 83.38 54924.55 88888.00 2011-11-02 17:55:05.625 306 12705.80 83.35 54924.53 88888.00 2011-11-02 17:55:05.750 306 12705.80 83.30 54924.53 88888.00 2011-11-02 17:55:05.875 306 12705.75 83.35 54924.53 88888.00 2011-11-02 17:55:06.000 306 12705.73 83.35 54924.53 88888.00 2011-11-02 17:55:06.125 306 12705.77 83.35 54924.53 88888.00 2011-11-02 17:55:06.250 306 12705.77 83.35 54924.50 88888.00 2011-11-02 17:55:06.375 306 12705.80 83.35 54924.53 88888.00 2011-11-02 17:55:06.500 306 12705.77 83.35 54924.53 88888.00 2011-11-02 17:55:06.625 306 12705.67 83.30 54924.50 88888.00 2011-11-02 17:55:06.750 306 12705.65 83.33 54924.50 88888.00 2011-11-02 17:55:06.875 306 12705.70 83.35 54924.53 88888.00 2011-11-02 17:55:07.000 306 12705.73 83.38 54924.53 88888.00 2011-11-02 17:55:07.125 306 12705.73 83.40 54924.55 88888.00 2011-11-02 17:55:07.250 306 12705.67 83.35 54924.50 88888.00 2011-11-02 17:55:07.375 306 12705.70 83.38 54924.53 88888.00 2011-11-02 17:55:07.500 306 12705.70 83.38 54924.53 88888.00 2011-11-02 17:55:07.625 306 12705.73 83.38 54924.50 88888.00 2011-11-02 17:55:07.750 306 12705.67 83.38 54924.53 88888.00 2011-11-02 17:55:07.875 306 12705.67 83.35 54924.53 88888.00 2011-11-02 17:55:08.000 306 12705.67 83.35 54924.50 88888.00 2011-11-02 17:55:08.125 306 12705.67 83.38 54924.53 88888.00 2011-11-02 17:55:08.250 306 12705.65 83.38 54924.53 88888.00 2011-11-02 17:55:08.375 306 12705.70 83.40 54924.53 88888.00 2011-11-02 17:55:08.500 306 12705.75 83.40 54924.53 88888.00 2011-11-02 17:55:08.625 306 12705.77 83.45 54924.57 88888.00 2011-11-02 17:55:08.750 306 12705.73 83.42 54924.55 88888.00 2011-11-02 17:55:08.875 306 12705.73 83.40 54924.55 88888.00 2011-11-02 17:55:09.000 306 12705.67 83.38 54924.53 88888.00 2011-11-02 17:55:09.125 306 12705.65 83.42 54924.55 88888.00 2011-11-02 17:55:09.250 306 12705.65 83.42 54924.53 88888.00 2011-11-02 17:55:09.375 306 12705.67 83.42 54924.55 88888.00 2011-11-02 17:55:09.500 306 12705.70 83.42 54924.55 88888.00 2011-11-02 17:55:09.625 306 12705.70 83.40 54924.53 88888.00 2011-11-02 17:55:09.750 306 12705.70 83.38 54924.47 88888.00 2011-11-02 17:55:09.875 306 12705.73 83.38 54924.53 88888.00 2011-11-02 17:55:10.000 306 12705.67 83.40 54924.50 88888.00 2011-11-02 17:55:10.125 306 12705.65 83.40 54924.50 88888.00 2011-11-02 17:55:10.250 306 12705.65 83.40 54924.53 88888.00 2011-11-02 17:55:10.375 306 12705.70 83.42 54924.55 88888.00 2011-11-02 17:55:10.500 306 12705.70 83.42 54924.55 88888.00 2011-11-02 17:55:10.625 306 12705.65 83.40 54924.55 88888.00 2011-11-02 17:55:10.750 306 12705.65 83.40 54924.55 88888.00 2011-11-02 17:55:10.875 306 12705.67 83.42 54924.57 88888.00 2011-11-02 17:55:11.000 306 12705.67 83.45 54924.57 88888.00 2011-11-02 17:55:11.125 306 12705.67 83.42 54924.55 88888.00 2011-11-02 17:55:11.250 306 12705.65 83.42 54924.57 88888.00 2011-11-02 17:55:11.375 306 12705.67 83.40 54924.53 88888.00 2011-11-02 17:55:11.500 306 12705.62 83.38 54924.53 88888.00 2011-11-02 17:55:11.625 306 12705.65 83.38 54924.50 88888.00 2011-11-02 17:55:11.750 306 12705.70 83.40 54924.53 88888.00 2011-11-02 17:55:11.875 306 12705.67 83.45 54924.55 88888.00 2011-11-02 17:55:12.000 306 12705.62 83.47 54924.55 88888.00 2011-11-02 17:55:12.125 306 12705.62 83.50 54924.60 88888.00 2011-11-02 17:55:12.250 306 12705.60 83.50 54924.55 88888.00 2011-11-02 17:55:12.375 306 12705.62 83.47 54924.55 88888.00 2011-11-02 17:55:12.500 306 12705.65 83.45 54924.53 88888.00 2011-11-02 17:55:12.625 306 12705.67 83.47 54924.50 88888.00 2011-11-02 17:55:12.750 306 12705.58 83.47 54924.50 88888.00 2011-11-02 17:55:12.875 306 12705.58 83.50 54924.53 88888.00 2011-11-02 17:55:13.000 306 12705.58 83.47 54924.53 88888.00 2011-11-02 17:55:13.125 306 12705.60 83.45 54924.55 88888.00 2011-11-02 17:55:13.250 306 12705.60 83.45 54924.57 88888.00 2011-11-02 17:55:13.375 306 12705.62 83.50 54924.55 88888.00 2011-11-02 17:55:13.500 306 12705.62 83.47 54924.55 88888.00 2011-11-02 17:55:13.625 306 12705.65 83.47 54924.55 88888.00 2011-11-02 17:55:13.750 306 12705.67 83.47 54924.53 88888.00 2011-11-02 17:55:13.875 306 12705.67 83.45 54924.53 88888.00 2011-11-02 17:55:14.000 306 12705.65 83.47 54924.53 88888.00 2011-11-02 17:55:14.125 306 12705.70 83.50 54924.53 88888.00 2011-11-02 17:55:14.250 306 12705.70 83.47 54924.53 88888.00 2011-11-02 17:55:14.375 306 12705.70 83.47 54924.50 88888.00 2011-11-02 17:55:14.500 306 12705.73 83.50 54924.53 88888.00 2011-11-02 17:55:14.625 306 12705.70 83.53 54924.55 88888.00 2011-11-02 17:55:14.750 306 12705.65 83.53 54924.55 88888.00 2011-11-02 17:55:14.875 306 12705.62 83.53 54924.55 88888.00 2011-11-02 17:55:15.000 306 12705.62 83.53 54924.53 88888.00 2011-11-02 17:55:15.125 306 12705.62 83.55 54924.57 88888.00 2011-11-02 17:55:15.250 306 12705.62 83.55 54924.57 88888.00 2011-11-02 17:55:15.375 306 12705.62 83.53 54924.53 88888.00 2011-11-02 17:55:15.500 306 12705.65 83.55 54924.53 88888.00 2011-11-02 17:55:15.625 306 12705.65 83.55 54924.53 88888.00 2011-11-02 17:55:15.750 306 12705.62 83.58 54924.53 88888.00 2011-11-02 17:55:15.875 306 12705.67 83.58 54924.55 88888.00 2011-11-02 17:55:16.000 306 12705.65 83.60 54924.55 88888.00 2011-11-02 17:55:16.125 306 12705.67 83.62 54924.55 88888.00 2011-11-02 17:55:16.250 306 12705.70 83.58 54924.53 88888.00 2011-11-02 17:55:16.375 306 12705.70 83.58 54924.53 88888.00 2011-11-02 17:55:16.500 306 12705.67 83.62 54924.53 88888.00 2011-11-02 17:55:16.625 306 12705.67 83.67 54924.57 88888.00 2011-11-02 17:55:16.750 306 12705.67 83.65 54924.60 88888.00 2011-11-02 17:55:16.875 306 12705.62 83.60 54924.55 88888.00 2011-11-02 17:55:17.000 306 12705.65 83.62 54924.53 88888.00 2011-11-02 17:55:17.125 306 12705.65 83.60 54924.55 88888.00 2011-11-02 17:55:17.250 306 12705.62 83.62 54924.57 88888.00 2011-11-02 17:55:17.375 306 12705.65 83.67 54924.60 88888.00 2011-11-02 17:55:17.500 306 12705.67 83.67 54924.57 88888.00 2011-11-02 17:55:17.625 306 12705.65 83.62 54924.53 88888.00 2011-11-02 17:55:17.750 306 12705.62 83.62 54924.55 88888.00 2011-11-02 17:55:17.875 306 12705.62 83.70 54924.57 88888.00 2011-11-02 17:55:18.000 306 12705.65 83.65 54924.53 88888.00 2011-11-02 17:55:18.125 306 12705.67 83.65 54924.53 88888.00 2011-11-02 17:55:18.250 306 12705.67 83.65 54924.55 88888.00 2011-11-02 17:55:18.375 306 12705.65 83.67 54924.55 88888.00 2011-11-02 17:55:18.500 306 12705.65 83.65 54924.55 88888.00 2011-11-02 17:55:18.625 306 12705.65 83.67 54924.55 88888.00 2011-11-02 17:55:18.750 306 12705.62 83.67 54924.55 88888.00 2011-11-02 17:55:18.875 306 12705.62 83.67 54924.55 88888.00 2011-11-02 17:55:19.000 306 12705.62 83.70 54924.53 88888.00 2011-11-02 17:55:19.125 306 12705.65 83.75 54924.57 88888.00 2011-11-02 17:55:19.250 306 12705.65 83.70 54924.53 88888.00 2011-11-02 17:55:19.375 306 12705.65 83.72 54924.55 88888.00 2011-11-02 17:55:19.500 306 12705.62 83.70 54924.55 88888.00 2011-11-02 17:55:19.625 306 12705.65 83.72 54924.53 88888.00 2011-11-02 17:55:19.750 306 12705.65 83.72 54924.55 88888.00 2011-11-02 17:55:19.875 306 12705.70 83.80 54924.55 88888.00 2011-11-02 17:55:20.000 306 12705.62 83.78 54924.55 88888.00 2011-11-02 17:55:20.125 306 12705.60 83.80 54924.55 88888.00 2011-11-02 17:55:20.250 306 12705.65 83.78 54924.55 88888.00 2011-11-02 17:55:20.375 306 12705.70 83.83 54924.55 88888.00 2011-11-02 17:55:20.500 306 12705.65 83.80 54924.55 88888.00 2011-11-02 17:55:20.625 306 12705.60 83.83 54924.57 88888.00 2011-11-02 17:55:20.750 306 12705.62 83.83 54924.55 88888.00 2011-11-02 17:55:20.875 306 12705.62 83.83 54924.55 88888.00 2011-11-02 17:55:21.000 306 12705.65 83.83 54924.53 88888.00 2011-11-02 17:55:21.125 306 12705.67 83.83 54924.55 88888.00 2011-11-02 17:55:21.250 306 12705.65 83.80 54924.55 88888.00 2011-11-02 17:55:21.375 306 12705.67 83.80 54924.53 88888.00 2011-11-02 17:55:21.500 306 12705.67 83.83 54924.53 88888.00 2011-11-02 17:55:21.625 306 12705.62 83.85 54924.53 88888.00 2011-11-02 17:55:21.750 306 12705.65 83.88 54924.55 88888.00 2011-11-02 17:55:21.875 306 12705.67 83.85 54924.53 88888.00 2011-11-02 17:55:22.000 306 12705.62 83.80 54924.50 88888.00 2011-11-02 17:55:22.125 306 12705.58 83.78 54924.53 88888.00 2011-11-02 17:55:22.250 306 12705.62 83.80 54924.53 88888.00 2011-11-02 17:55:22.375 306 12705.62 83.83 54924.53 88888.00 2011-11-02 17:55:22.500 306 12705.60 83.83 54924.57 88888.00 2011-11-02 17:55:22.625 306 12705.65 83.85 54924.55 88888.00 2011-11-02 17:55:22.750 306 12705.62 83.85 54924.55 88888.00 2011-11-02 17:55:22.875 306 12705.62 83.83 54924.55 88888.00 2011-11-02 17:55:23.000 306 12705.65 83.83 54924.55 88888.00 2011-11-02 17:55:23.125 306 12705.73 83.85 54924.57 88888.00 2011-11-02 17:55:23.250 306 12705.67 83.88 54924.57 88888.00 2011-11-02 17:55:23.375 306 12705.70 83.90 54924.55 88888.00 2011-11-02 17:55:23.500 306 12705.75 83.92 54924.57 88888.00 2011-11-02 17:55:23.625 306 12705.83 83.95 54924.57 88888.00 2011-11-02 17:55:23.750 306 12705.77 83.95 54924.55 88888.00 2011-11-02 17:55:23.875 306 12705.70 83.92 54924.57 88888.00 2011-11-02 17:55:24.000 306 12705.70 83.88 54924.53 88888.00 2011-11-02 17:55:24.125 306 12705.65 83.90 54924.57 88888.00 2011-11-02 17:55:24.250 306 12705.62 83.90 54924.57 88888.00 2011-11-02 17:55:24.375 306 12705.62 83.90 54924.57 88888.00 2011-11-02 17:55:24.500 306 12705.65 83.88 54924.57 88888.00 2011-11-02 17:55:24.625 306 12705.73 83.90 54924.57 88888.00 2011-11-02 17:55:24.750 306 12705.73 83.92 54924.57 88888.00 2011-11-02 17:55:24.875 306 12705.77 83.95 54924.57 88888.00 2011-11-02 17:55:25.000 306 12705.85 83.92 54924.55 88888.00 2011-11-02 17:55:25.125 306 12705.88 83.97 54924.60 88888.00 2011-11-02 17:55:25.250 306 12705.80 83.97 54924.57 88888.00 2011-11-02 17:55:25.375 306 12705.77 83.92 54924.55 88888.00 2011-11-02 17:55:25.500 306 12705.83 83.92 54924.55 88888.00 2011-11-02 17:55:25.625 306 12705.85 83.97 54924.55 88888.00 2011-11-02 17:55:25.750 306 12705.85 83.97 54924.57 88888.00 2011-11-02 17:55:25.875 306 12705.80 83.95 54924.55 88888.00 2011-11-02 17:55:26.000 306 12705.83 83.95 54924.53 88888.00 2011-11-02 17:55:26.125 306 12705.80 84.00 54924.57 88888.00 2011-11-02 17:55:26.250 306 12705.80 84.00 54924.60 88888.00 2011-11-02 17:55:26.375 306 12705.80 84.00 54924.55 88888.00 2011-11-02 17:55:26.500 306 12705.77 84.00 54924.57 88888.00 2011-11-02 17:55:26.625 306 12705.80 84.00 54924.60 88888.00 2011-11-02 17:55:26.750 306 12705.85 84.03 54924.62 88888.00 2011-11-02 17:55:26.875 306 12705.88 84.00 54924.60 88888.00 2011-11-02 17:55:27.000 306 12705.90 84.00 54924.57 88888.00 2011-11-02 17:55:27.125 306 12705.90 84.00 54924.57 88888.00 2011-11-02 17:55:27.250 306 12705.88 84.00 54924.60 88888.00 2011-11-02 17:55:27.375 306 12705.88 84.00 54924.53 88888.00 2011-11-02 17:55:27.500 306 12705.85 84.00 54924.55 88888.00 2011-11-02 17:55:27.625 306 12705.85 84.00 54924.55 88888.00 2011-11-02 17:55:27.750 306 12705.88 84.00 54924.53 88888.00 2011-11-02 17:55:27.875 306 12705.92 84.00 54924.50 88888.00 2011-11-02 17:55:28.000 306 12705.90 83.97 54924.50 88888.00 2011-11-02 17:55:28.125 306 12705.90 83.97 54924.53 88888.00 2011-11-02 17:55:28.250 306 12705.85 83.95 54924.57 88888.00 2011-11-02 17:55:28.375 306 12705.83 83.97 54924.55 88888.00 2011-11-02 17:55:28.500 306 12705.83 84.00 54924.55 88888.00 2011-11-02 17:55:28.625 306 12705.83 84.03 54924.57 88888.00 2011-11-02 17:55:28.750 306 12705.85 84.03 54924.57 88888.00 2011-11-02 17:55:28.875 306 12705.83 84.05 54924.60 88888.00 2011-11-02 17:55:29.000 306 12705.80 84.05 54924.57 88888.00 2011-11-02 17:55:29.125 306 12705.88 84.05 54924.60 88888.00 2011-11-02 17:55:29.250 306 12705.85 84.03 54924.60 88888.00 2011-11-02 17:55:29.375 306 12705.88 84.08 54924.57 88888.00 2011-11-02 17:55:29.500 306 12705.85 84.05 54924.57 88888.00 2011-11-02 17:55:29.625 306 12705.83 84.03 54924.60 88888.00 2011-11-02 17:55:29.750 306 12705.83 84.03 54924.60 88888.00 2011-11-02 17:55:29.875 306 12705.90 84.00 54924.57 88888.00 2011-11-02 17:55:30.000 306 12706.00 84.05 54924.55 88888.00 2011-11-02 17:55:30.125 306 12706.02 84.05 54924.62 88888.00 2011-11-02 17:55:30.250 306 12705.98 84.08 54924.60 88888.00 2011-11-02 17:55:30.375 306 12705.98 84.08 54924.60 88888.00 2011-11-02 17:55:30.500 306 12705.92 84.05 54924.62 88888.00 2011-11-02 17:55:30.625 306 12705.92 84.03 54924.62 88888.00 2011-11-02 17:55:30.750 306 12705.98 84.03 54924.62 88888.00 2011-11-02 17:55:30.875 306 12706.00 84.05 54924.57 88888.00 2011-11-02 17:55:31.000 306 12706.00 84.05 54924.60 88888.00 2011-11-02 17:55:31.125 306 12706.00 84.08 54924.60 88888.00 2011-11-02 17:55:31.250 306 12705.95 84.03 54924.57 88888.00 2011-11-02 17:55:31.375 306 12705.92 84.03 54924.55 88888.00 2011-11-02 17:55:31.500 306 12705.92 84.05 54924.55 88888.00 2011-11-02 17:55:31.625 306 12705.92 84.05 54924.57 88888.00 2011-11-02 17:55:31.750 306 12705.95 84.05 54924.57 88888.00 2011-11-02 17:55:31.875 306 12705.95 84.05 54924.57 88888.00 2011-11-02 17:55:32.000 306 12705.92 84.08 54924.60 88888.00 2011-11-02 17:55:32.125 306 12705.98 84.12 54924.62 88888.00 2011-11-02 17:55:32.250 306 12705.98 84.10 54924.62 88888.00 2011-11-02 17:55:32.375 306 12706.00 84.10 54924.62 88888.00 2011-11-02 17:55:32.500 306 12705.98 84.10 54924.60 88888.00 2011-11-02 17:55:32.625 306 12705.92 84.12 54924.60 88888.00 2011-11-02 17:55:32.750 306 12705.90 84.08 54924.55 88888.00 2011-11-02 17:55:32.875 306 12705.92 84.05 54924.55 88888.00 2011-11-02 17:55:33.000 306 12705.95 84.05 54924.55 88888.00 2011-11-02 17:55:33.125 306 12705.88 84.10 54924.57 88888.00 2011-11-02 17:55:33.250 306 12705.90 84.12 54924.62 88888.00 2011-11-02 17:55:33.375 306 12706.00 84.15 54924.60 88888.00 2011-11-02 17:55:33.500 306 12706.08 84.12 54924.60 88888.00 2011-11-02 17:55:33.625 306 12706.05 84.12 54924.57 88888.00 2011-11-02 17:55:33.750 306 12706.00 84.12 54924.60 88888.00 2011-11-02 17:55:33.875 306 12706.02 84.08 54924.57 88888.00 2011-11-02 17:55:34.000 306 12706.05 84.10 54924.57 88888.00 2011-11-02 17:55:34.125 306 12706.05 84.08 54924.57 88888.00 2011-11-02 17:55:34.250 306 12706.02 84.08 54924.60 88888.00 2011-11-02 17:55:34.375 306 12706.05 84.10 54924.57 88888.00 2011-11-02 17:55:34.500 306 12705.98 84.10 54924.60 88888.00 2011-11-02 17:55:34.625 306 12705.95 84.08 54924.57 88888.00 2011-11-02 17:55:34.750 306 12705.98 84.08 54924.57 88888.00 2011-11-02 17:55:34.875 306 12705.98 84.08 54924.57 88888.00 2011-11-02 17:55:35.000 306 12705.98 84.08 54924.55 88888.00 2011-11-02 17:55:35.125 306 12705.98 84.10 54924.60 88888.00 2011-11-02 17:55:35.250 306 12706.08 84.10 54924.62 88888.00 2011-11-02 17:55:35.375 306 12706.05 84.10 54924.62 88888.00 2011-11-02 17:55:35.500 306 12706.02 84.10 54924.60 88888.00 2011-11-02 17:55:35.625 306 12706.08 84.12 54924.60 88888.00 2011-11-02 17:55:35.750 306 12706.05 84.12 54924.60 88888.00 2011-11-02 17:55:35.875 306 12705.95 84.10 54924.60 88888.00 2011-11-02 17:55:36.000 306 12705.95 84.10 54924.62 88888.00 2011-11-02 17:55:36.125 306 12706.02 84.10 54924.57 88888.00 2011-11-02 17:55:36.250 306 12706.02 84.10 54924.62 88888.00 2011-11-02 17:55:36.375 306 12706.12 84.10 54924.62 88888.00 2011-11-02 17:55:36.500 306 12706.15 84.15 54924.62 88888.00 2011-11-02 17:55:36.625 306 12706.08 84.15 54924.60 88888.00 2011-11-02 17:55:36.750 306 12706.05 84.15 54924.65 88888.00 2011-11-02 17:55:36.875 306 12706.10 84.17 54924.62 88888.00 2011-11-02 17:55:37.000 306 12706.08 84.15 54924.57 88888.00 2011-11-02 17:55:37.125 306 12706.05 84.15 54924.60 88888.00 2011-11-02 17:55:37.250 306 12706.00 84.12 54924.60 88888.00 2011-11-02 17:55:37.375 306 12706.05 84.10 54924.60 88888.00 2011-11-02 17:55:37.500 306 12706.08 84.12 54924.62 88888.00 2011-11-02 17:55:37.625 306 12706.02 84.08 54924.60 88888.00 2011-11-02 17:55:37.750 306 12706.02 84.08 54924.60 88888.00 2011-11-02 17:55:37.875 306 12706.08 84.12 54924.60 88888.00 2011-11-02 17:55:38.000 306 12706.08 84.08 54924.60 88888.00 2011-11-02 17:55:38.125 306 12706.02 84.08 54924.62 88888.00 2011-11-02 17:55:38.250 306 12706.08 84.10 54924.65 88888.00 2011-11-02 17:55:38.375 306 12706.15 84.12 54924.65 88888.00 2011-11-02 17:55:38.500 306 12706.15 84.10 54924.62 88888.00 2011-11-02 17:55:38.625 306 12706.12 84.12 54924.62 88888.00 2011-11-02 17:55:38.750 306 12706.15 84.12 54924.65 88888.00 2011-11-02 17:55:38.875 306 12706.17 84.12 54924.65 88888.00 2011-11-02 17:55:39.000 306 12706.08 84.12 54924.60 88888.00 2011-11-02 17:55:39.125 306 12706.02 84.10 54924.62 88888.00 2011-11-02 17:55:39.250 306 12706.10 84.08 54924.62 88888.00 2011-11-02 17:55:39.375 306 12706.12 84.08 54924.65 88888.00 2011-11-02 17:55:39.500 306 12706.10 84.10 54924.65 88888.00 2011-11-02 17:55:39.625 306 12706.08 84.10 54924.68 88888.00 2011-11-02 17:55:39.750 306 12706.02 84.08 54924.68 88888.00 2011-11-02 17:55:39.875 306 12706.08 84.08 54924.65 88888.00 2011-11-02 17:55:40.000 306 12706.05 84.08 54924.62 88888.00 2011-11-02 17:55:40.125 306 12706.08 84.05 54924.62 88888.00 2011-11-02 17:55:40.250 306 12706.05 84.08 54924.62 88888.00 2011-11-02 17:55:40.375 306 12706.10 84.08 54924.65 88888.00 2011-11-02 17:55:40.500 306 12706.05 84.10 54924.65 88888.00 2011-11-02 17:55:40.625 306 12706.05 84.08 54924.65 88888.00 2011-11-02 17:55:40.750 306 12706.10 84.05 54924.65 88888.00 2011-11-02 17:55:40.875 306 12706.10 84.05 54924.62 88888.00 2011-11-02 17:55:41.000 306 12706.05 84.05 54924.60 88888.00 2011-11-02 17:55:41.125 306 12706.10 84.10 54924.62 88888.00 2011-11-02 17:55:41.250 306 12706.10 84.10 54924.65 88888.00 2011-11-02 17:55:41.375 306 12706.08 84.12 54924.65 88888.00 2011-11-02 17:55:41.500 306 12706.10 84.10 54924.62 88888.00 2011-11-02 17:55:41.625 306 12706.10 84.10 54924.62 88888.00 2011-11-02 17:55:41.750 306 12706.10 84.10 54924.62 88888.00 2011-11-02 17:55:41.875 306 12706.08 84.10 54924.65 88888.00 2011-11-02 17:55:42.000 306 12706.02 84.10 54924.60 88888.00 2011-11-02 17:55:42.125 306 12706.05 84.10 54924.62 88888.00 2011-11-02 17:55:42.250 306 12706.02 84.08 54924.65 88888.00 2011-11-02 17:55:42.375 306 12706.02 84.10 54924.65 88888.00 2011-11-02 17:55:42.500 306 12706.05 84.05 54924.62 88888.00 2011-11-02 17:55:42.625 306 12706.05 84.05 54924.60 88888.00 2011-11-02 17:55:42.750 306 12706.10 84.08 54924.60 88888.00 2011-11-02 17:55:42.875 306 12706.12 84.05 54924.65 88888.00 2011-11-02 17:55:43.000 306 12706.05 84.05 54924.65 88888.00 2011-11-02 17:55:43.125 306 12705.98 84.03 54924.62 88888.00 2011-11-02 17:55:43.250 306 12705.95 84.00 54924.62 88888.00 2011-11-02 17:55:43.375 306 12705.95 84.00 54924.60 88888.00 2011-11-02 17:55:43.500 306 12705.98 84.00 54924.62 88888.00 2011-11-02 17:55:43.625 306 12706.00 84.03 54924.68 88888.00 2011-11-02 17:55:43.750 306 12706.00 84.08 54924.70 88888.00 2011-11-02 17:55:43.875 306 12706.02 84.05 54924.65 88888.00 2011-11-02 17:55:44.000 306 12706.08 84.03 54924.60 88888.00 2011-11-02 17:55:44.125 306 12706.05 84.00 54924.62 88888.00 2011-11-02 17:55:44.250 306 12706.08 84.03 54924.65 88888.00 2011-11-02 17:55:44.375 306 12706.10 84.00 54924.62 88888.00 2011-11-02 17:55:44.500 306 12706.05 83.97 54924.62 88888.00 2011-11-02 17:55:44.625 306 12706.08 83.97 54924.65 88888.00 2011-11-02 17:55:44.750 306 12706.12 84.03 54924.68 88888.00 2011-11-02 17:55:44.875 306 12706.20 84.03 54924.68 88888.00 2011-11-02 17:55:45.000 306 12706.15 84.03 54924.65 88888.00 2011-11-02 17:55:45.125 306 12706.05 84.00 54924.68 88888.00 2011-11-02 17:55:45.250 306 12706.05 84.03 54924.68 88888.00 2011-11-02 17:55:45.375 306 12706.17 84.03 54924.70 88888.00 2011-11-02 17:55:45.500 306 12706.12 84.03 54924.70 88888.00 2011-11-02 17:55:45.625 306 12706.08 84.00 54924.70 88888.00 2011-11-02 17:55:45.750 306 12706.17 84.00 54924.68 88888.00 2011-11-02 17:55:45.875 306 12706.17 83.97 54924.65 88888.00 2011-11-02 17:55:46.000 306 12706.23 84.03 54924.65 88888.00 2011-11-02 17:55:46.125 306 12706.23 84.00 54924.68 88888.00 2011-11-02 17:55:46.250 306 12706.17 84.00 54924.68 88888.00 2011-11-02 17:55:46.375 306 12706.15 84.00 54924.68 88888.00 2011-11-02 17:55:46.500 306 12706.17 83.97 54924.70 88888.00 2011-11-02 17:55:46.625 306 12706.20 84.00 54924.72 88888.00 2011-11-02 17:55:46.750 306 12706.17 84.03 54924.70 88888.00 2011-11-02 17:55:46.875 306 12706.12 84.00 54924.70 88888.00 2011-11-02 17:55:47.000 306 12706.12 84.00 54924.70 88888.00 2011-11-02 17:55:47.125 306 12706.17 84.03 54924.68 88888.00 2011-11-02 17:55:47.250 306 12706.15 84.03 54924.70 88888.00 2011-11-02 17:55:47.375 306 12706.12 84.00 54924.70 88888.00 2011-11-02 17:55:47.500 306 12706.05 83.97 54924.68 88888.00 2011-11-02 17:55:47.625 306 12706.10 83.97 54924.70 88888.00 2011-11-02 17:55:47.750 306 12706.12 83.97 54924.70 88888.00 2011-11-02 17:55:47.875 306 12706.10 84.00 54924.72 88888.00 2011-11-02 17:55:48.000 306 12706.12 84.00 54924.72 88888.00 2011-11-02 17:55:48.125 306 12706.12 83.97 54924.70 88888.00 2011-11-02 17:55:48.250 306 12706.12 83.97 54924.72 88888.00 2011-11-02 17:55:48.375 306 12706.12 84.00 54924.70 88888.00 2011-11-02 17:55:48.500 306 12706.10 84.00 54924.70 88888.00 2011-11-02 17:55:48.625 306 12706.10 83.97 54924.70 88888.00 2011-11-02 17:55:48.750 306 12706.15 84.00 54924.70 88888.00 2011-11-02 17:55:48.875 306 12706.17 84.03 54924.70 88888.00 2011-11-02 17:55:49.000 306 12706.20 84.00 54924.72 88888.00 2011-11-02 17:55:49.125 306 12706.17 84.00 54924.72 88888.00 2011-11-02 17:55:49.250 306 12706.15 83.97 54924.72 88888.00 2011-11-02 17:55:49.375 306 12706.23 84.00 54924.70 88888.00 2011-11-02 17:55:49.500 306 12706.20 84.03 54924.70 88888.00 2011-11-02 17:55:49.625 306 12706.17 83.97 54924.68 88888.00 2011-11-02 17:55:49.750 306 12706.15 83.97 54924.70 88888.00 2011-11-02 17:55:49.875 306 12706.20 83.97 54924.70 88888.00 2011-11-02 17:55:50.000 306 12706.25 84.00 54924.72 88888.00 2011-11-02 17:55:50.125 306 12706.23 84.00 54924.72 88888.00 2011-11-02 17:55:50.250 306 12706.12 83.95 54924.70 88888.00 2011-11-02 17:55:50.375 306 12706.12 83.97 54924.68 88888.00 2011-11-02 17:55:50.500 306 12706.17 84.03 54924.70 88888.00 2011-11-02 17:55:50.625 306 12706.25 84.03 54924.68 88888.00 2011-11-02 17:55:50.750 306 12706.20 84.03 54924.70 88888.00 2011-11-02 17:55:50.875 306 12706.20 84.03 54924.70 88888.00 2011-11-02 17:55:51.000 306 12706.20 84.03 54924.70 88888.00 2011-11-02 17:55:51.125 306 12706.25 84.05 54924.70 88888.00 2011-11-02 17:55:51.250 306 12706.27 84.05 54924.70 88888.00 2011-11-02 17:55:51.375 306 12706.33 84.03 54924.70 88888.00 2011-11-02 17:55:51.500 306 12706.33 84.03 54924.72 88888.00 2011-11-02 17:55:51.625 306 12706.27 84.03 54924.72 88888.00 2011-11-02 17:55:51.750 306 12706.30 84.00 54924.70 88888.00 2011-11-02 17:55:51.875 306 12706.30 84.03 54924.72 88888.00 2011-11-02 17:55:52.000 306 12706.27 84.03 54924.70 88888.00 2011-11-02 17:55:52.125 306 12706.27 84.03 54924.68 88888.00 2011-11-02 17:55:52.250 306 12706.20 84.00 54924.68 88888.00 2011-11-02 17:55:52.375 306 12706.20 84.00 54924.68 88888.00 2011-11-02 17:55:52.500 306 12706.23 84.03 54924.72 88888.00 2011-11-02 17:55:52.625 306 12706.27 84.05 54924.72 88888.00 2011-11-02 17:55:52.750 306 12706.30 84.05 54924.70 88888.00 2011-11-02 17:55:52.875 306 12706.30 84.05 54924.72 88888.00 2011-11-02 17:55:53.000 306 12706.27 84.05 54924.72 88888.00 2011-11-02 17:55:53.125 306 12706.27 84.03 54924.72 88888.00 2011-11-02 17:55:53.250 306 12706.25 84.03 54924.70 88888.00 2011-11-02 17:55:53.375 306 12706.27 84.05 54924.75 88888.00 2011-11-02 17:55:53.500 306 12706.27 84.03 54924.72 88888.00 2011-11-02 17:55:53.625 306 12706.27 84.00 54924.75 88888.00 2011-11-02 17:55:53.750 306 12706.35 84.00 54924.75 88888.00 2011-11-02 17:55:53.875 306 12706.27 84.00 54924.72 88888.00 2011-11-02 17:55:54.000 306 12706.20 83.95 54924.70 88888.00 2011-11-02 17:55:54.125 306 12706.20 83.97 54924.75 88888.00 2011-11-02 17:55:54.250 306 12706.27 84.00 54924.75 88888.00 2011-11-02 17:55:54.375 306 12706.25 84.00 54924.72 88888.00 2011-11-02 17:55:54.500 306 12706.20 83.97 54924.70 88888.00 2011-11-02 17:55:54.625 306 12706.15 83.95 54924.72 88888.00 2011-11-02 17:55:54.750 306 12706.17 83.95 54924.75 88888.00 2011-11-02 17:55:54.875 306 12706.25 83.97 54924.72 88888.00 2011-11-02 17:55:55.000 306 12706.35 83.97 54924.75 88888.00 2011-11-02 17:55:55.125 306 12706.33 83.95 54924.78 88888.00 2011-11-02 17:55:55.250 306 12706.25 83.95 54924.75 88888.00 2011-11-02 17:55:55.375 306 12706.33 83.97 54924.78 88888.00 2011-11-02 17:55:55.500 306 12706.30 83.97 54924.78 88888.00 2011-11-02 17:55:55.625 306 12706.27 83.97 54924.78 88888.00 2011-11-02 17:55:55.750 306 12706.25 83.90 54924.75 88888.00 2011-11-02 17:55:55.875 306 12706.20 83.92 54924.78 88888.00 2011-11-02 17:55:56.000 306 12706.15 83.92 54924.75 88888.00 2011-11-02 17:55:56.125 306 12706.08 83.90 54924.75 88888.00 2011-11-02 17:55:56.250 306 12706.10 83.88 54924.75 88888.00 2011-11-02 17:55:56.375 306 12706.15 83.92 54924.75 88888.00 2011-11-02 17:55:56.500 306 12706.17 83.90 54924.78 88888.00 2011-11-02 17:55:56.625 306 12706.17 83.90 54924.75 88888.00 2011-11-02 17:55:56.750 306 12706.15 83.88 54924.78 88888.00 2011-11-02 17:55:56.875 306 12706.15 83.88 54924.78 88888.00 2011-11-02 17:55:57.000 306 12706.15 83.90 54924.78 88888.00 2011-11-02 17:55:57.125 306 12706.23 83.92 54924.80 88888.00 2011-11-02 17:55:57.250 306 12706.23 83.83 54924.78 88888.00 2011-11-02 17:55:57.375 306 12706.20 83.83 54924.72 88888.00 2011-11-02 17:55:57.500 306 12706.20 83.83 54924.72 88888.00 2011-11-02 17:55:57.625 306 12706.23 83.85 54924.72 88888.00 2011-11-02 17:55:57.750 306 12706.17 83.85 54924.75 88888.00 2011-11-02 17:55:57.875 306 12706.17 83.83 54924.78 88888.00 2011-11-02 17:55:58.000 306 12706.20 83.83 54924.78 88888.00 2011-11-02 17:55:58.125 306 12706.15 83.80 54924.75 88888.00 2011-11-02 17:55:58.250 306 12706.15 83.83 54924.78 88888.00 2011-11-02 17:55:58.375 306 12706.23 83.85 54924.78 88888.00 2011-11-02 17:55:58.500 306 12706.27 83.80 54924.75 88888.00 2011-11-02 17:55:58.625 306 12706.27 83.78 54924.75 88888.00 2011-11-02 17:55:58.750 306 12706.25 83.80 54924.72 88888.00 2011-11-02 17:55:58.875 306 12706.23 83.80 54924.75 88888.00 2011-11-02 17:55:59.000 306 12706.20 83.78 54924.75 88888.00 2011-11-02 17:55:59.125 306 12706.25 83.78 54924.78 88888.00 2011-11-02 17:55:59.250 306 12706.27 83.78 54924.78 88888.00 2011-11-02 17:55:59.375 306 12706.27 83.78 54924.75 88888.00 2011-11-02 17:55:59.500 306 12706.20 83.78 54924.75 88888.00 2011-11-02 17:55:59.625 306 12706.20 83.72 54924.72 88888.00 2011-11-02 17:55:59.750 306 12706.12 83.72 54924.72 88888.00 2011-11-02 17:55:59.875 306 12706.10 83.72 54924.75 88888.00 2011-11-02 17:56:00.000 306 12706.12 83.75 54924.75 88888.00 2011-11-02 17:56:00.125 306 12706.20 83.75 54924.80 88888.00 2011-11-02 17:56:00.250 306 12706.25 83.72 54924.78 88888.00 2011-11-02 17:56:00.375 306 12706.27 83.75 54924.75 88888.00 2011-11-02 17:56:00.500 306 12706.27 83.75 54924.75 88888.00 2011-11-02 17:56:00.625 306 12706.27 83.78 54924.78 88888.00 2011-11-02 17:56:00.750 306 12706.33 83.78 54924.80 88888.00 2011-11-02 17:56:00.875 306 12706.30 83.75 54924.80 88888.00 2011-11-02 17:56:01.000 306 12706.23 83.72 54924.78 88888.00 2011-11-02 17:56:01.125 306 12706.17 83.70 54924.78 88888.00 2011-11-02 17:56:01.250 306 12706.10 83.72 54924.78 88888.00 2011-11-02 17:56:01.375 306 12706.15 83.72 54924.75 88888.00 2011-11-02 17:56:01.500 306 12706.17 83.72 54924.75 88888.00 2011-11-02 17:56:01.625 306 12706.23 83.72 54924.78 88888.00 2011-11-02 17:56:01.750 306 12706.23 83.72 54924.78 88888.00 2011-11-02 17:56:01.875 306 12706.25 83.72 54924.80 88888.00 2011-11-02 17:56:02.000 306 12706.30 83.75 54924.80 88888.00 2011-11-02 17:56:02.125 306 12706.30 83.78 54924.80 88888.00 2011-11-02 17:56:02.250 306 12706.17 83.75 54924.80 88888.00 2011-11-02 17:56:02.375 306 12706.17 83.72 54924.78 88888.00 2011-11-02 17:56:02.500 306 12706.20 83.70 54924.80 88888.00 2011-11-02 17:56:02.625 306 12706.17 83.72 54924.80 88888.00 2011-11-02 17:56:02.750 306 12706.17 83.70 54924.80 88888.00 2011-11-02 17:56:02.875 306 12706.23 83.67 54924.80 88888.00 2011-11-02 17:56:03.000 306 12706.23 83.70 54924.82 88888.00 2011-11-02 17:56:03.125 306 12706.25 83.75 54924.85 88888.00 2011-11-02 17:56:03.250 306 12706.20 83.72 54924.85 88888.00 2011-11-02 17:56:03.375 306 12706.20 83.72 54924.85 88888.00 2011-11-02 17:56:03.500 306 12706.17 83.70 54924.82 88888.00 2011-11-02 17:56:03.625 306 12706.17 83.70 54924.82 88888.00 2011-11-02 17:56:03.750 306 12706.17 83.72 54924.82 88888.00 2011-11-02 17:56:03.875 306 12706.20 83.70 54924.82 88888.00 2011-11-02 17:56:04.000 306 12706.23 83.65 54924.82 88888.00 2011-11-02 17:56:04.125 306 12706.23 83.67 54924.82 88888.00 2011-11-02 17:56:04.250 306 12706.17 83.67 54924.82 88888.00 2011-11-02 17:56:04.375 306 12706.23 83.70 54924.85 88888.00 2011-11-02 17:56:04.500 306 12706.25 83.70 54924.85 88888.00 2011-11-02 17:56:04.625 306 12706.33 83.72 54924.85 88888.00 2011-11-02 17:56:04.750 306 12706.33 83.72 54924.82 88888.00 2011-11-02 17:56:04.875 306 12706.30 83.72 54924.82 88888.00 2011-11-02 17:56:05.000 306 12706.27 83.70 54924.82 88888.00 2011-11-02 17:56:05.125 306 12706.25 83.70 54924.88 88888.00 2011-11-02 17:56:05.250 306 12706.27 83.70 54924.85 88888.00 2011-11-02 17:56:05.375 306 12706.30 83.70 54924.82 88888.00 2011-11-02 17:56:05.500 306 12706.27 83.72 54924.85 88888.00 2011-11-02 17:56:05.625 306 12706.17 83.70 54924.85 88888.00 2011-11-02 17:56:05.750 306 12706.20 83.67 54924.85 88888.00 2011-11-02 17:56:05.875 306 12706.30 83.72 54924.85 88888.00 2011-11-02 17:56:06.000 306 12706.30 83.75 54924.85 88888.00 2011-11-02 17:56:06.125 306 12706.27 83.72 54924.85 88888.00 2011-11-02 17:56:06.250 306 12706.23 83.70 54924.85 88888.00 2011-11-02 17:56:06.375 306 12706.27 83.70 54924.85 88888.00 2011-11-02 17:56:06.500 306 12706.30 83.72 54924.85 88888.00 2011-11-02 17:56:06.625 306 12706.27 83.72 54924.85 88888.00 2011-11-02 17:56:06.750 306 12706.23 83.67 54924.88 88888.00 2011-11-02 17:56:06.875 306 12706.25 83.67 54924.85 88888.00 2011-11-02 17:56:07.000 306 12706.30 83.70 54924.85 88888.00 2011-11-02 17:56:07.125 306 12706.33 83.72 54924.85 88888.00 2011-11-02 17:56:07.250 306 12706.30 83.70 54924.85 88888.00 2011-11-02 17:56:07.375 306 12706.30 83.67 54924.88 88888.00 2011-11-02 17:56:07.500 306 12706.30 83.72 54924.90 88888.00 2011-11-02 17:56:07.625 306 12706.33 83.75 54924.90 88888.00 2011-11-02 17:56:07.750 306 12706.33 83.75 54924.85 88888.00 2011-11-02 17:56:07.875 306 12706.33 83.72 54924.82 88888.00 2011-11-02 17:56:08.000 306 12706.30 83.70 54924.82 88888.00 2011-11-02 17:56:08.125 306 12706.30 83.70 54924.85 88888.00 2011-11-02 17:56:08.250 306 12706.25 83.67 54924.85 88888.00 2011-11-02 17:56:08.375 306 12706.30 83.72 54924.85 88888.00 2011-11-02 17:56:08.500 306 12706.40 83.75 54924.88 88888.00 2011-11-02 17:56:08.625 306 12706.40 83.75 54924.85 88888.00 2011-11-02 17:56:08.750 306 12706.33 83.72 54924.88 88888.00 2011-11-02 17:56:08.875 306 12706.33 83.72 54924.88 88888.00 2011-11-02 17:56:09.000 306 12706.27 83.72 54924.85 88888.00 2011-11-02 17:56:09.125 306 12706.23 83.70 54924.88 88888.00 2011-11-02 17:56:09.250 306 12706.23 83.67 54924.90 88888.00 2011-11-02 17:56:09.375 306 12706.33 83.72 54924.88 88888.00 2011-11-02 17:56:09.500 306 12706.33 83.80 54924.90 88888.00 2011-11-02 17:56:09.625 306 12706.33 83.83 54924.90 88888.00 2011-11-02 17:56:09.750 306 12706.33 83.78 54924.85 88888.00 2011-11-02 17:56:09.875 306 12706.33 83.78 54924.88 88888.00 2011-11-02 17:56:10.000 306 12706.30 83.75 54924.85 88888.00 2011-11-02 17:56:10.125 306 12706.33 83.72 54924.82 88888.00 2011-11-02 17:56:10.250 306 12706.33 83.70 54924.82 88888.00 2011-11-02 17:56:10.375 306 12706.30 83.75 54924.85 88888.00 2011-11-02 17:56:10.500 306 12706.25 83.75 54924.88 88888.00 2011-11-02 17:56:10.625 306 12706.27 83.70 54924.85 88888.00 2011-11-02 17:56:10.750 306 12706.27 83.67 54924.82 88888.00 2011-11-02 17:56:10.875 306 12706.35 83.70 54924.85 88888.00 2011-11-02 17:56:11.000 306 12706.38 83.72 54924.88 88888.00 2011-11-02 17:56:11.125 306 12706.38 83.75 54924.85 88888.00 2011-11-02 17:56:11.250 306 12706.33 83.72 54924.85 88888.00 2011-11-02 17:56:11.375 306 12706.38 83.75 54924.85 88888.00 2011-11-02 17:56:11.500 306 12706.33 83.75 54924.85 88888.00 2011-11-02 17:56:11.625 306 12706.33 83.75 54924.88 88888.00 2011-11-02 17:56:11.750 306 12706.30 83.75 54924.85 88888.00 2011-11-02 17:56:11.875 306 12706.33 83.75 54924.85 88888.00 2011-11-02 17:56:12.000 306 12706.30 83.75 54924.85 88888.00 2011-11-02 17:56:12.125 306 12706.30 83.78 54924.88 88888.00 2011-11-02 17:56:12.250 306 12706.27 83.75 54924.90 88888.00 2011-11-02 17:56:12.375 306 12706.35 83.80 54924.90 88888.00 2011-11-02 17:56:12.500 306 12706.40 83.80 54924.90 88888.00 2011-11-02 17:56:12.625 306 12706.38 83.83 54924.90 88888.00 2011-11-02 17:56:12.750 306 12706.35 83.78 54924.88 88888.00 2011-11-02 17:56:12.875 306 12706.35 83.78 54924.88 88888.00 2011-11-02 17:56:13.000 306 12706.35 83.78 54924.85 88888.00 2011-11-02 17:56:13.125 306 12706.40 83.80 54924.88 88888.00 2011-11-02 17:56:13.250 306 12706.40 83.78 54924.90 88888.00 2011-11-02 17:56:13.375 306 12706.38 83.80 54924.90 88888.00 2011-11-02 17:56:13.500 306 12706.30 83.80 54924.93 88888.00 2011-11-02 17:56:13.625 306 12706.27 83.78 54924.90 88888.00 2011-11-02 17:56:13.750 306 12706.33 83.80 54924.88 88888.00 2011-11-02 17:56:13.875 306 12706.35 83.75 54924.88 88888.00 2011-11-02 17:56:14.000 306 12706.40 83.72 54924.82 88888.00 2011-11-02 17:56:14.125 306 12706.42 83.78 54924.90 88888.00 2011-11-02 17:56:14.250 306 12706.42 83.78 54924.90 88888.00 2011-11-02 17:56:14.375 306 12706.45 83.75 54924.90 88888.00 2011-11-02 17:56:14.500 306 12706.42 83.78 54924.88 88888.00 2011-11-02 17:56:14.625 306 12706.38 83.75 54924.88 88888.00 2011-11-02 17:56:14.750 306 12706.38 83.72 54924.88 88888.00 2011-11-02 17:56:14.875 306 12706.40 83.78 54924.88 88888.00 2011-11-02 17:56:15.000 306 12706.40 83.78 54924.90 88888.00 2011-11-02 17:56:15.125 306 12706.38 83.78 54924.90 88888.00 2011-11-02 17:56:15.250 306 12706.38 83.75 54924.90 88888.00 2011-11-02 17:56:15.375 306 12706.42 83.75 54924.88 88888.00 2011-11-02 17:56:15.500 306 12706.42 83.78 54924.90 88888.00 2011-11-02 17:56:15.625 306 12706.40 83.75 54924.90 88888.00 2011-11-02 17:56:15.750 306 12706.42 83.75 54924.90 88888.00 2011-11-02 17:56:15.875 306 12706.42 83.72 54924.90 88888.00 2011-11-02 17:56:16.000 306 12706.42 83.72 54924.88 88888.00 2011-11-02 17:56:16.125 306 12706.45 83.75 54924.90 88888.00 2011-11-02 17:56:16.250 306 12706.45 83.78 54924.90 88888.00 2011-11-02 17:56:16.375 306 12706.42 83.75 54924.90 88888.00 2011-11-02 17:56:16.500 306 12706.38 83.72 54924.88 88888.00 2011-11-02 17:56:16.625 306 12706.33 83.70 54924.88 88888.00 2011-11-02 17:56:16.750 306 12706.33 83.70 54924.90 88888.00 2011-11-02 17:56:16.875 306 12706.35 83.70 54924.90 88888.00 2011-11-02 17:56:17.000 306 12706.38 83.70 54924.88 88888.00 2011-11-02 17:56:17.125 306 12706.40 83.72 54924.90 88888.00 2011-11-02 17:56:17.250 306 12706.42 83.70 54924.90 88888.00 2011-11-02 17:56:17.375 306 12706.40 83.70 54924.88 88888.00 2011-11-02 17:56:17.500 306 12706.40 83.72 54924.93 88888.00 2011-11-02 17:56:17.625 306 12706.40 83.72 54924.93 88888.00 2011-11-02 17:56:17.750 306 12706.40 83.72 54924.93 88888.00 2011-11-02 17:56:17.875 306 12706.40 83.67 54924.93 88888.00 2011-11-02 17:56:18.000 306 12706.42 83.67 54924.93 88888.00 2011-11-02 17:56:18.125 306 12706.45 83.72 54924.95 88888.00 2011-11-02 17:56:18.250 306 12706.42 83.70 54924.90 88888.00 2011-11-02 17:56:18.375 306 12706.45 83.70 54924.90 88888.00 2011-11-02 17:56:18.500 306 12706.50 83.70 54924.90 88888.00 2011-11-02 17:56:18.625 306 12706.50 83.72 54924.90 88888.00 2011-11-02 17:56:18.750 306 12706.42 83.70 54924.90 88888.00 2011-11-02 17:56:18.875 306 12706.38 83.70 54924.90 88888.00 2011-11-02 17:56:19.000 306 12706.40 83.72 54924.88 88888.00 2011-11-02 17:56:19.125 306 12706.45 83.75 54924.93 88888.00 2011-11-02 17:56:19.250 306 12706.45 83.78 54924.93 88888.00 2011-11-02 17:56:19.375 306 12706.42 83.75 54924.93 88888.00 2011-11-02 17:56:19.500 306 12706.38 83.72 54924.93 88888.00 2011-11-02 17:56:19.625 306 12706.38 83.72 54924.93 88888.00 2011-11-02 17:56:19.750 306 12706.42 83.72 54924.93 88888.00 2011-11-02 17:56:19.875 306 12706.42 83.75 54924.93 88888.00 2011-11-02 17:56:20.000 306 12706.40 83.72 54924.93 88888.00 2011-11-02 17:56:20.125 306 12706.35 83.72 54924.93 88888.00 2011-11-02 17:56:20.250 306 12706.38 83.72 54924.95 88888.00 2011-11-02 17:56:20.375 306 12706.40 83.70 54924.90 88888.00 2011-11-02 17:56:20.500 306 12706.42 83.72 54924.93 88888.00 2011-11-02 17:56:20.625 306 12706.45 83.72 54924.95 88888.00 2011-11-02 17:56:20.750 306 12706.40 83.72 54924.95 88888.00 2011-11-02 17:56:20.875 306 12706.35 83.72 54924.93 88888.00 2011-11-02 17:56:21.000 306 12706.35 83.72 54924.93 88888.00 2011-11-02 17:56:21.125 306 12706.38 83.72 54924.95 88888.00 2011-11-02 17:56:21.250 306 12706.45 83.70 54924.93 88888.00 2011-11-02 17:56:21.375 306 12706.45 83.72 54924.95 88888.00 2011-11-02 17:56:21.500 306 12706.45 83.75 54924.95 88888.00 2011-11-02 17:56:21.625 306 12706.45 83.75 54924.97 88888.00 2011-11-02 17:56:21.750 306 12706.45 83.80 54924.95 88888.00 2011-11-02 17:56:21.875 306 12706.42 83.78 54924.95 88888.00 2011-11-02 17:56:22.000 306 12706.45 83.78 54924.95 88888.00 2011-11-02 17:56:22.125 306 12706.48 83.78 54924.97 88888.00 2011-11-02 17:56:22.250 306 12706.52 83.80 54924.97 88888.00 2011-11-02 17:56:22.375 306 12706.58 83.80 54924.97 88888.00 2011-11-02 17:56:22.500 306 12706.48 83.80 54924.93 88888.00 2011-11-02 17:56:22.625 306 12706.45 83.83 54924.95 88888.00 2011-11-02 17:56:22.750 306 12706.48 83.83 54924.95 88888.00 2011-11-02 17:56:22.875 306 12706.55 83.83 54924.97 88888.00 2011-11-02 17:56:23.000 306 12706.60 83.80 54924.93 88888.00 2011-11-02 17:56:23.125 306 12706.55 83.78 54924.93 88888.00 2011-11-02 17:56:23.250 306 12706.50 83.78 54924.97 88888.00 2011-11-02 17:56:23.375 306 12706.50 83.80 54924.95 88888.00 2011-11-02 17:56:23.500 306 12706.48 83.85 54924.97 88888.00 2011-11-02 17:56:23.625 306 12706.50 83.85 54924.95 88888.00 2011-11-02 17:56:23.750 306 12706.52 83.85 54924.97 88888.00 2011-11-02 17:56:23.875 306 12706.48 83.85 54924.97 88888.00 2011-11-02 17:56:24.000 306 12706.55 83.83 54924.95 88888.00 2011-11-02 17:56:24.125 306 12706.60 83.85 54924.97 88888.00 2011-11-02 17:56:24.250 306 12706.52 83.85 54925.00 88888.00 2011-11-02 17:56:24.375 306 12706.58 83.90 54925.00 88888.00 2011-11-02 17:56:24.500 306 12706.60 83.88 54925.00 88888.00 2011-11-02 17:56:24.625 306 12706.58 83.88 54924.97 88888.00 2011-11-02 17:56:24.750 306 12706.55 83.88 54925.00 88888.00 2011-11-02 17:56:24.875 306 12706.58 83.88 54925.00 88888.00 2011-11-02 17:56:25.000 306 12706.58 83.85 54924.97 88888.00 2011-11-02 17:56:25.125 306 12706.60 83.90 54925.03 88888.00 2011-11-02 17:56:25.250 306 12706.55 83.92 54925.00 88888.00 2011-11-02 17:56:25.375 306 12706.55 83.90 54924.97 88888.00 2011-11-02 17:56:25.500 306 12706.52 83.90 54925.00 88888.00 2011-11-02 17:56:25.625 306 12706.55 83.90 54924.97 88888.00 2011-11-02 17:56:25.750 306 12706.62 83.88 54924.97 88888.00 2011-11-02 17:56:25.875 306 12706.60 83.90 54924.97 88888.00 2011-11-02 17:56:26.000 306 12706.55 83.90 54924.97 88888.00 2011-11-02 17:56:26.125 306 12706.55 83.90 54924.97 88888.00 2011-11-02 17:56:26.250 306 12706.58 83.90 54925.00 88888.00 2011-11-02 17:56:26.375 306 12706.58 83.95 54925.00 88888.00 2011-11-02 17:56:26.500 306 12706.55 83.92 54925.00 88888.00 2011-11-02 17:56:26.625 306 12706.55 83.92 54925.00 88888.00 2011-11-02 17:56:26.750 306 12706.52 83.90 54925.00 88888.00 2011-11-02 17:56:26.875 306 12706.50 83.92 54925.00 88888.00 2011-11-02 17:56:27.000 306 12706.50 83.90 54924.95 88888.00 2011-11-02 17:56:27.125 306 12706.42 83.88 54924.93 88888.00 2011-11-02 17:56:27.250 306 12706.40 83.88 54924.95 88888.00 2011-11-02 17:56:27.375 306 12706.50 83.90 54924.97 88888.00 2011-11-02 17:56:27.500 306 12706.52 83.92 54924.95 88888.00 2011-11-02 17:56:27.625 306 12706.48 83.90 54924.97 88888.00 2011-11-02 17:56:27.750 306 12706.50 83.95 54925.00 88888.00 2011-11-02 17:56:27.875 306 12706.58 83.95 54925.00 88888.00 2011-11-02 17:56:28.000 306 12706.55 83.92 54924.95 88888.00 2011-11-02 17:56:28.125 306 12706.52 83.92 54925.00 88888.00 2011-11-02 17:56:28.250 306 12706.48 83.90 54925.00 88888.00 2011-11-02 17:56:28.375 306 12706.45 83.92 54925.00 88888.00 2011-11-02 17:56:28.500 306 12706.48 83.92 54925.00 88888.00 2011-11-02 17:56:28.625 306 12706.48 83.90 54925.00 88888.00 2011-11-02 17:56:28.750 306 12706.48 83.90 54925.03 88888.00 2011-11-02 17:56:28.875 306 12706.48 83.90 54925.03 88888.00 2011-11-02 17:56:29.000 306 12706.50 83.92 54925.03 88888.00 2011-11-02 17:56:29.125 306 12706.55 83.95 54925.07 88888.00 2011-11-02 17:56:29.250 306 12706.50 83.92 54925.07 88888.00 2011-11-02 17:56:29.375 306 12706.48 83.92 54925.07 88888.00 2011-11-02 17:56:29.500 306 12706.45 83.92 54925.05 88888.00 2011-11-02 17:56:29.625 306 12706.48 83.95 54925.07 88888.00 2011-11-02 17:56:29.750 306 12706.48 83.92 54925.07 88888.00 2011-11-02 17:56:29.875 306 12706.55 83.92 54925.05 88888.00 2011-11-02 17:56:30.000 306 12706.52 83.90 54925.03 88888.00 2011-11-02 17:56:30.125 306 12706.50 83.92 54925.07 88888.00 2011-11-02 17:56:30.250 306 12706.45 83.92 54925.05 88888.00 2011-11-02 17:56:30.375 306 12706.45 83.90 54925.03 88888.00 2011-11-02 17:56:30.500 306 12706.50 83.92 54925.03 88888.00 2011-11-02 17:56:30.625 306 12706.58 83.92 54925.03 88888.00 2011-11-02 17:56:30.750 306 12706.55 83.95 54925.05 88888.00 2011-11-02 17:56:30.875 306 12706.55 83.95 54925.05 88888.00 2011-11-02 17:56:31.000 306 12706.58 83.95 54925.03 88888.00 2011-11-02 17:56:31.125 306 12706.60 83.97 54925.05 88888.00 2011-11-02 17:56:31.250 306 12706.60 83.97 54925.07 88888.00 2011-11-02 17:56:31.375 306 12706.62 84.00 54925.05 88888.00 2011-11-02 17:56:31.500 306 12706.58 83.97 54925.05 88888.00 2011-11-02 17:56:31.625 306 12706.48 84.00 54925.07 88888.00 2011-11-02 17:56:31.750 306 12706.55 84.03 54925.07 88888.00 2011-11-02 17:56:31.875 306 12706.65 84.03 54925.10 88888.00 2011-11-02 17:56:32.000 306 12706.65 84.03 54925.07 88888.00 2011-11-02 17:56:32.125 306 12706.60 83.97 54925.05 88888.00 2011-11-02 17:56:32.250 306 12706.60 84.00 54925.07 88888.00 2011-11-02 17:56:32.375 306 12706.65 84.03 54925.05 88888.00 2011-11-02 17:56:32.500 306 12706.65 83.97 54925.07 88888.00 2011-11-02 17:56:32.625 306 12706.60 84.00 54925.07 88888.00 2011-11-02 17:56:32.750 306 12706.65 84.00 54925.07 88888.00 2011-11-02 17:56:32.875 306 12706.67 84.00 54925.10 88888.00 2011-11-02 17:56:33.000 306 12706.65 84.00 54925.05 88888.00 2011-11-02 17:56:33.125 306 12706.65 83.97 54925.07 88888.00 2011-11-02 17:56:33.250 306 12706.67 84.00 54925.10 88888.00 2011-11-02 17:56:33.375 306 12706.70 84.03 54925.12 88888.00 2011-11-02 17:56:33.500 306 12706.70 84.00 54925.10 88888.00 2011-11-02 17:56:33.625 306 12706.70 84.00 54925.07 88888.00 2011-11-02 17:56:33.750 306 12706.70 84.03 54925.07 88888.00 2011-11-02 17:56:33.875 306 12706.75 84.05 54925.07 88888.00 2011-11-02 17:56:34.000 306 12706.70 84.00 54925.05 88888.00 2011-11-02 17:56:34.125 306 12706.67 83.97 54925.05 88888.00 2011-11-02 17:56:34.250 306 12706.67 84.00 54925.10 88888.00 2011-11-02 17:56:34.375 306 12706.73 84.03 54925.12 88888.00 2011-11-02 17:56:34.500 306 12706.73 84.03 54925.10 88888.00 2011-11-02 17:56:34.625 306 12706.67 84.03 54925.07 88888.00 2011-11-02 17:56:34.750 306 12706.62 84.03 54925.07 88888.00 2011-11-02 17:56:34.875 306 12706.67 84.03 54925.10 88888.00 2011-11-02 17:56:35.000 306 12706.73 84.03 54925.07 88888.00 2011-11-02 17:56:35.125 306 12706.75 84.00 54925.07 88888.00 2011-11-02 17:56:35.250 306 12706.75 83.97 54925.07 88888.00 2011-11-02 17:56:35.375 306 12706.75 84.00 54925.07 88888.00 2011-11-02 17:56:35.500 306 12706.77 84.03 54925.05 88888.00 2011-11-02 17:56:35.625 306 12706.75 84.03 54925.05 88888.00 2011-11-02 17:56:35.750 306 12706.73 84.05 54925.10 88888.00 2011-11-02 17:56:35.875 306 12706.65 84.05 54925.10 88888.00 2011-11-02 17:56:36.000 306 12706.67 84.08 54925.10 88888.00 2011-11-02 17:56:36.125 306 12706.75 84.10 54925.10 88888.00 2011-11-02 17:56:36.250 306 12706.70 84.05 54925.05 88888.00 2011-11-02 17:56:36.375 306 12706.65 84.03 54925.05 88888.00 2011-11-02 17:56:36.500 306 12706.70 84.08 54925.07 88888.00 2011-11-02 17:56:36.625 306 12706.73 84.12 54925.12 88888.00 2011-11-02 17:56:36.750 306 12706.73 84.15 54925.10 88888.00 2011-11-02 17:56:36.875 306 12706.77 84.12 54925.07 88888.00 2011-11-02 17:56:37.000 306 12706.77 84.12 54925.07 88888.00 2011-11-02 17:56:37.125 306 12706.73 84.10 54925.07 88888.00 2011-11-02 17:56:37.250 306 12706.67 84.12 54925.07 88888.00 2011-11-02 17:56:37.375 306 12706.75 84.17 54925.10 88888.00 2011-11-02 17:56:37.500 306 12706.77 84.17 54925.10 88888.00 2011-11-02 17:56:37.625 306 12706.73 84.15 54925.07 88888.00 2011-11-02 17:56:37.750 306 12706.67 84.15 54925.10 88888.00 2011-11-02 17:56:37.875 306 12706.70 84.20 54925.12 88888.00 2011-11-02 17:56:38.000 306 12706.75 84.20 54925.12 88888.00 2011-11-02 17:56:38.125 306 12706.77 84.20 54925.12 88888.00 2011-11-02 17:56:38.250 306 12706.75 84.20 54925.12 88888.00 2011-11-02 17:56:38.375 306 12706.73 84.22 54925.12 88888.00 2011-11-02 17:56:38.500 306 12706.75 84.25 54925.15 88888.00 2011-11-02 17:56:38.625 306 12706.77 84.25 54925.12 88888.00 2011-11-02 17:56:38.750 306 12706.77 84.25 54925.12 88888.00 2011-11-02 17:56:38.875 306 12706.77 84.30 54925.15 88888.00 2011-11-02 17:56:39.000 306 12706.83 84.30 54925.10 88888.00 2011-11-02 17:56:39.125 306 12706.85 84.30 54925.12 88888.00 2011-11-02 17:56:39.250 306 12706.83 84.30 54925.12 88888.00 2011-11-02 17:56:39.375 306 12706.65 85.10 54924.32 88888.00 2011-11-02 17:56:39.500 306 12706.67 85.10 54924.30 88888.00 2011-11-02 17:56:39.625 306 12706.67 85.10 54924.30 88888.00 2011-11-02 17:56:39.750 306 12706.67 85.08 54924.30 88888.00 2011-11-02 17:56:39.875 306 12706.65 85.08 54924.28 88888.00 2011-11-02 17:56:40.000 306 12706.65 85.12 54924.28 88888.00 2011-11-02 17:56:40.125 306 12706.70 85.15 54924.25 88888.00 2011-11-02 17:56:40.250 306 12706.70 85.12 54924.28 88888.00 2011-11-02 17:56:40.375 306 12706.88 84.40 54925.10 88888.00 2011-11-02 17:56:40.500 306 12706.80 84.42 54925.07 88888.00 2011-11-02 17:56:40.625 306 12706.83 84.42 54925.07 88888.00 2011-11-02 17:56:40.750 306 12706.90 84.45 54925.10 88888.00 2011-11-02 17:56:40.875 306 12706.88 84.40 54925.07 88888.00 2011-11-02 17:56:41.000 306 12706.83 84.42 54925.10 88888.00 2011-11-02 17:56:41.125 306 12706.88 84.42 54925.12 88888.00 2011-11-02 17:56:41.250 306 12706.92 84.50 54925.15 88888.00 2011-11-02 17:56:41.375 306 12706.90 84.53 54925.15 88888.00 2011-11-02 17:56:41.500 306 12706.85 84.47 54925.12 88888.00 2011-11-02 17:56:41.625 306 12706.83 84.40 54925.10 88888.00 2011-11-02 17:56:41.750 306 12706.88 84.45 54925.10 88888.00 2011-11-02 17:56:41.875 306 12706.92 84.47 54925.07 88888.00 2011-11-02 17:56:42.000 306 12706.95 84.50 54925.07 88888.00 2011-11-02 17:56:42.125 306 12706.92 84.53 54925.12 88888.00 2011-11-02 17:56:42.250 306 12706.90 84.53 54925.15 88888.00 2011-11-02 17:56:42.375 306 12706.98 84.55 54925.12 88888.00 2011-11-02 17:56:42.500 306 12706.98 84.53 54925.12 88888.00 2011-11-02 17:56:42.625 306 12706.90 84.50 54925.07 88888.00 2011-11-02 17:56:42.750 306 12706.85 84.50 54925.05 88888.00 2011-11-02 17:56:42.875 306 12706.83 84.50 54925.07 88888.00 2011-11-02 17:56:43.000 306 12706.88 84.58 54925.10 88888.00 2011-11-02 17:56:43.125 306 12706.88 84.58 54925.12 88888.00 2011-11-02 17:56:43.250 306 12706.95 84.55 54925.07 88888.00 2011-11-02 17:56:43.375 306 12706.98 84.58 54925.07 88888.00 2011-11-02 17:56:43.500 306 12706.92 84.58 54925.10 88888.00 2011-11-02 17:56:43.625 306 12706.80 84.58 54925.10 88888.00 2011-11-02 17:56:43.750 306 12706.75 84.58 54925.10 88888.00 2011-11-02 17:56:43.875 306 12706.70 84.58 54925.10 88888.00 2011-11-02 17:56:44.000 306 12706.80 84.60 54925.07 88888.00 2011-11-02 17:56:44.125 306 12706.85 84.62 54925.10 88888.00 2011-11-02 17:56:44.250 306 12706.80 84.58 54925.12 88888.00 2011-11-02 17:56:44.375 306 12706.83 84.55 54925.10 88888.00 2011-11-02 17:56:44.500 306 12706.83 84.60 54925.10 88888.00 2011-11-02 17:56:44.625 306 12706.83 84.62 54925.07 88888.00 2011-11-02 17:56:44.750 306 12706.85 84.58 54925.10 88888.00 2011-11-02 17:56:44.875 306 12706.88 84.62 54925.10 88888.00 2011-11-02 17:56:45.000 306 12706.92 84.60 54925.07 88888.00 2011-11-02 17:56:45.125 306 12706.92 84.62 54925.10 88888.00 2011-11-02 17:56:45.250 306 12706.90 84.60 54925.12 88888.00 2011-11-02 17:56:45.375 306 12706.83 84.58 54925.12 88888.00 2011-11-02 17:56:45.500 306 12706.83 84.60 54925.15 88888.00 2011-11-02 17:56:45.625 306 12706.88 84.62 54925.18 88888.00 2011-11-02 17:56:45.750 306 12706.92 84.62 54925.15 88888.00 2011-11-02 17:56:45.875 306 12706.88 84.65 54925.15 88888.00 2011-11-02 17:56:46.000 306 12706.85 84.65 54925.12 88888.00 2011-11-02 17:56:46.125 306 12706.85 84.65 54925.15 88888.00 2011-11-02 17:56:46.250 306 12706.77 84.60 54925.15 88888.00 2011-11-02 17:56:46.375 306 12706.77 84.62 54925.12 88888.00 2011-11-02 17:56:46.500 306 12706.85 84.60 54925.12 88888.00 2011-11-02 17:56:46.625 306 12706.85 84.60 54925.12 88888.00 2011-11-02 17:56:46.750 306 12706.83 84.60 54925.15 88888.00 2011-11-02 17:56:46.875 306 12706.77 84.62 54925.15 88888.00 2011-11-02 17:56:47.000 306 12706.75 84.62 54925.12 88888.00 2011-11-02 17:56:47.125 306 12706.80 84.60 54925.15 88888.00 2011-11-02 17:56:47.250 306 12706.77 84.62 54925.18 88888.00 2011-11-02 17:56:47.375 306 12706.77 84.60 54925.15 88888.00 2011-11-02 17:56:47.500 306 12706.80 84.60 54925.15 88888.00 2011-11-02 17:56:47.625 306 12706.83 84.65 54925.15 88888.00 2011-11-02 17:56:47.750 306 12706.77 84.65 54925.18 88888.00 2011-11-02 17:56:47.875 306 12706.77 84.62 54925.18 88888.00 2011-11-02 17:56:48.000 306 12706.77 84.62 54925.15 88888.00 2011-11-02 17:56:48.125 306 12706.73 84.62 54925.15 88888.00 2011-11-02 17:56:48.250 306 12706.75 84.62 54925.18 88888.00 2011-11-02 17:56:48.375 306 12706.88 84.62 54925.15 88888.00 2011-11-02 17:56:48.500 306 12706.83 84.60 54925.15 88888.00 2011-11-02 17:56:48.625 306 12706.77 84.58 54925.15 88888.00 2011-11-02 17:56:48.750 306 12706.75 84.60 54925.12 88888.00 2011-11-02 17:56:48.875 306 12706.80 84.60 54925.18 88888.00 2011-11-02 17:56:49.000 306 12706.77 84.65 54925.18 88888.00 2011-11-02 17:56:49.125 306 12706.75 84.67 54925.20 88888.00 2011-11-02 17:56:49.250 306 12706.70 84.62 54925.20 88888.00 2011-11-02 17:56:49.375 306 12706.75 84.60 54925.15 88888.00 2011-11-02 17:56:49.500 306 12706.75 84.58 54925.15 88888.00 2011-11-02 17:56:49.625 306 12706.75 84.58 54925.15 88888.00 2011-11-02 17:56:49.750 306 12706.73 84.60 54925.15 88888.00 2011-11-02 17:56:49.875 306 12706.70 84.60 54925.18 88888.00 2011-11-02 17:56:50.000 306 12706.73 84.60 54925.18 88888.00 2011-11-02 17:56:50.125 306 12706.70 84.58 54925.20 88888.00 2011-11-02 17:56:50.250 306 12706.67 84.58 54925.22 88888.00 2011-11-02 17:56:50.375 306 12706.70 84.55 54925.20 88888.00 2011-11-02 17:56:50.500 306 12706.67 84.55 54925.20 88888.00 2011-11-02 17:56:50.625 306 12706.70 84.58 54925.22 88888.00 2011-11-02 17:56:50.750 306 12706.67 84.58 54925.22 88888.00 2011-11-02 17:56:50.875 306 12706.67 84.58 54925.22 88888.00 2011-11-02 17:56:51.000 306 12706.65 84.60 54925.22 88888.00 2011-11-02 17:56:51.125 306 12706.65 84.62 54925.22 88888.00 2011-11-02 17:56:51.250 306 12706.62 84.60 54925.25 88888.00 2011-11-02 17:56:51.375 306 12706.70 84.58 54925.25 88888.00 2011-11-02 17:56:51.500 306 12706.73 84.58 54925.22 88888.00 2011-11-02 17:56:51.625 306 12706.75 84.58 54925.25 88888.00 2011-11-02 17:56:51.750 306 12706.73 84.53 54925.22 88888.00 2011-11-02 17:56:51.875 306 12706.75 84.53 54925.28 88888.00 2011-11-02 17:56:52.000 306 12706.73 84.53 54925.28 88888.00 2011-11-02 17:56:52.125 306 12706.75 84.53 54925.25 88888.00 2011-11-02 17:56:52.250 306 12706.70 84.53 54925.25 88888.00 2011-11-02 17:56:52.375 306 12706.75 84.53 54925.25 88888.00 2011-11-02 17:56:52.500 306 12706.75 84.55 54925.25 88888.00 2011-11-02 17:56:52.625 306 12706.73 84.55 54925.28 88888.00 2011-11-02 17:56:52.750 306 12706.67 84.55 54925.28 88888.00 2011-11-02 17:56:52.875 306 12706.65 84.50 54925.28 88888.00 2011-11-02 17:56:53.000 306 12706.58 84.50 54925.28 88888.00 2011-11-02 17:56:53.125 306 12706.60 84.53 54925.28 88888.00 2011-11-02 17:56:53.250 306 12706.65 84.50 54925.28 88888.00 2011-11-02 17:56:53.375 306 12706.70 84.53 54925.28 88888.00 2011-11-02 17:56:53.500 306 12706.67 84.55 54925.25 88888.00 2011-11-02 17:56:53.625 306 12706.60 84.50 54925.25 88888.00 2011-11-02 17:56:53.750 306 12706.60 84.50 54925.22 88888.00 2011-11-02 17:56:53.875 306 12706.70 84.53 54925.28 88888.00 2011-11-02 17:56:54.000 306 12706.73 84.50 54925.28 88888.00 2011-11-02 17:56:54.125 306 12706.75 84.53 54925.28 88888.00 2011-11-02 17:56:54.250 306 12706.67 84.50 54925.28 88888.00 2011-11-02 17:56:54.375 306 12706.67 84.53 54925.28 88888.00 2011-11-02 17:56:54.500 306 12706.65 84.50 54925.28 88888.00 2011-11-02 17:56:54.625 306 12706.65 84.50 54925.28 88888.00 2011-11-02 17:56:54.750 306 12706.65 84.47 54925.28 88888.00 2011-11-02 17:56:54.875 306 12706.62 84.45 54925.28 88888.00 2011-11-02 17:56:55.000 306 12706.65 84.42 54925.25 88888.00 2011-11-02 17:56:55.125 306 12706.73 84.42 54925.28 88888.00 2011-11-02 17:56:55.250 306 12706.70 84.42 54925.28 88888.00 2011-11-02 17:56:55.375 306 12706.67 84.42 54925.28 88888.00 2011-11-02 17:56:55.500 306 12706.67 84.42 54925.28 88888.00 2011-11-02 17:56:55.625 306 12706.65 84.40 54925.28 88888.00 2011-11-02 17:56:55.750 306 12706.62 84.40 54925.30 88888.00 2011-11-02 17:56:55.875 306 12706.67 84.40 54925.30 88888.00 2011-11-02 17:56:56.000 306 12706.73 84.40 54925.30 88888.00 2011-11-02 17:56:56.125 306 12706.75 84.40 54925.30 88888.00 2011-11-02 17:56:56.250 306 12706.75 84.33 54925.35 88888.00 2011-11-02 17:56:56.375 306 12706.77 84.35 54925.35 88888.00 2011-11-02 17:56:56.500 306 12706.77 84.38 54925.32 88888.00 2011-11-02 17:56:56.625 306 12706.75 84.38 54925.32 88888.00 2011-11-02 17:56:56.750 306 12706.75 84.38 54925.32 88888.00 2011-11-02 17:56:56.875 306 12706.80 84.38 54925.35 88888.00 2011-11-02 17:56:57.000 306 12706.75 84.40 54925.35 88888.00 2011-11-02 17:56:57.125 306 12706.70 84.42 54925.35 88888.00 2011-11-02 17:56:57.250 306 12706.67 84.38 54925.32 88888.00 2011-11-02 17:56:57.375 306 12706.70 84.35 54925.30 88888.00 2011-11-02 17:56:57.500 306 12706.70 84.30 54925.30 88888.00 2011-11-02 17:56:57.625 306 12706.65 84.30 54925.30 88888.00 2011-11-02 17:56:57.750 306 12706.60 84.30 54925.30 88888.00 2011-11-02 17:56:57.875 306 12706.62 84.35 54925.32 88888.00 2011-11-02 17:56:58.000 306 12706.62 84.35 54925.32 88888.00 2011-11-02 17:56:58.125 306 12706.65 84.35 54925.32 88888.00 2011-11-02 17:56:58.250 306 12706.67 84.35 54925.32 88888.00 2011-11-02 17:56:58.375 306 12706.73 84.35 54925.32 88888.00 2011-11-02 17:56:58.500 306 12706.70 84.33 54925.35 88888.00 2011-11-02 17:56:58.625 306 12706.67 84.33 54925.32 88888.00 2011-11-02 17:56:58.750 306 12706.65 84.33 54925.32 88888.00 2011-11-02 17:56:58.875 306 12706.67 84.33 54925.35 88888.00 2011-11-02 17:56:59.000 306 12706.67 84.33 54925.32 88888.00 2011-11-02 17:56:59.125 306 12706.62 84.33 54925.32 88888.00 2011-11-02 17:56:59.250 306 12706.62 84.35 54925.35 88888.00 2011-11-02 17:56:59.375 306 12706.55 84.33 54925.35 88888.00 2011-11-02 17:56:59.500 306 12706.58 84.33 54925.38 88888.00 2011-11-02 17:56:59.625 306 12706.62 84.30 54925.35 88888.00 2011-11-02 17:56:59.750 306 12706.67 84.30 54925.35 88888.00 2011-11-02 17:56:59.875 306 12706.60 84.20 54925.30 88888.00 2011-11-02 17:57:00.000 306 12706.62 84.25 54925.32 88888.00 2011-11-02 17:57:00.125 306 12706.60 84.28 54925.38 88888.00 2011-11-02 17:57:00.250 306 12706.70 84.28 54925.40 88888.00 2011-11-02 17:57:00.375 306 12706.77 84.25 54925.38 88888.00 2011-11-02 17:57:00.500 306 12706.80 84.30 54925.43 88888.00 2011-11-02 17:57:00.625 306 12706.77 84.30 54925.43 88888.00 2011-11-02 17:57:00.750 306 12706.70 84.25 54925.40 88888.00 2011-11-02 17:57:00.875 306 12706.70 84.25 54925.38 88888.00 2011-11-02 17:57:01.000 306 12706.75 84.22 54925.35 88888.00 2011-11-02 17:57:01.125 306 12706.70 84.28 54925.38 88888.00 2011-11-02 17:57:01.250 306 12706.62 84.22 54925.38 88888.00 2011-11-02 17:57:01.375 306 12706.70 84.25 54925.35 88888.00 2011-11-02 17:57:01.500 306 12706.73 84.28 54925.38 88888.00 2011-11-02 17:57:01.625 306 12706.73 84.25 54925.40 88888.00 2011-11-02 17:57:01.750 306 12706.75 84.20 54925.40 88888.00 2011-11-02 17:57:01.875 306 12706.75 84.22 54925.35 88888.00 2011-11-02 17:57:02.000 306 12706.73 84.22 54925.35 88888.00 2011-11-02 17:57:02.125 306 12706.73 84.22 54925.38 88888.00 2011-11-02 17:57:02.250 306 12706.73 84.25 54925.45 88888.00 2011-11-02 17:57:02.375 306 12706.73 84.28 54925.43 88888.00 2011-11-02 17:57:02.500 306 12706.73 84.28 54925.43 88888.00 2011-11-02 17:57:02.625 306 12706.73 84.28 54925.43 88888.00 2011-11-02 17:57:02.750 306 12706.70 84.28 54925.43 88888.00 2011-11-02 17:57:02.875 306 12706.75 84.30 54925.43 88888.00 2011-11-02 17:57:03.000 306 12706.73 84.28 54925.40 88888.00 2011-11-02 17:57:03.125 306 12706.73 84.28 54925.40 88888.00 2011-11-02 17:57:03.250 306 12706.73 84.28 54925.40 88888.00 2011-11-02 17:57:03.375 306 12706.70 84.28 54925.38 88888.00 2011-11-02 17:57:03.500 306 12706.67 84.28 54925.43 88888.00 2011-11-02 17:57:03.625 306 12706.70 84.28 54925.43 88888.00 2011-11-02 17:57:03.750 306 12706.70 84.28 54925.43 88888.00 2011-11-02 17:57:03.875 306 12706.73 84.30 54925.43 88888.00 2011-11-02 17:57:04.000 306 12706.73 84.33 54925.43 88888.00 2011-11-02 17:57:04.125 306 12706.67 84.35 54925.43 88888.00 2011-11-02 17:57:04.250 306 12706.67 84.30 54925.43 88888.00 2011-11-02 17:57:04.375 306 12706.67 84.33 54925.45 88888.00 2011-11-02 17:57:04.500 306 12706.62 84.30 54925.43 88888.00 2011-11-02 17:57:04.625 306 12706.60 84.33 54925.43 88888.00 2011-11-02 17:57:04.750 306 12706.62 84.30 54925.43 88888.00 2011-11-02 17:57:04.875 306 12706.65 84.30 54925.43 88888.00 2011-11-02 17:57:05.000 306 12706.73 84.33 54925.43 88888.00 2011-11-02 17:57:05.125 306 12706.75 84.33 54925.45 88888.00 2011-11-02 17:57:05.250 306 12706.70 84.28 54925.45 88888.00 2011-11-02 17:57:05.375 306 12706.70 84.33 54925.45 88888.00 2011-11-02 17:57:05.500 306 12706.70 84.33 54925.45 88888.00 2011-11-02 17:57:05.625 306 12706.65 84.28 54925.45 88888.00 2011-11-02 17:57:05.750 306 12706.62 84.35 54925.47 88888.00 2011-11-02 17:57:05.875 306 12706.62 84.30 54925.45 88888.00 2011-11-02 17:57:06.000 306 12706.65 84.30 54925.45 88888.00 2011-11-02 17:57:06.125 306 12706.67 84.30 54925.45 88888.00 2011-11-02 17:57:06.250 306 12706.62 84.25 54925.45 88888.00 2011-11-02 17:57:06.375 306 12706.60 84.30 54925.45 88888.00 2011-11-02 17:57:06.500 306 12706.58 84.33 54925.45 88888.00 2011-11-02 17:57:06.625 306 12706.58 84.30 54925.45 88888.00 2011-11-02 17:57:06.750 306 12706.58 84.25 54925.43 88888.00 2011-11-02 17:57:06.875 306 12706.62 84.28 54925.45 88888.00 2011-11-02 17:57:07.000 306 12706.70 84.33 54925.47 88888.00 2011-11-02 17:57:07.125 306 12706.70 84.33 54925.45 88888.00 2011-11-02 17:57:07.250 306 12706.65 84.25 54925.45 88888.00 2011-11-02 17:57:07.375 306 12706.65 84.25 54925.45 88888.00 2011-11-02 17:57:07.500 306 12706.62 84.25 54925.45 88888.00 2011-11-02 17:57:07.625 306 12706.58 84.25 54925.45 88888.00 2011-11-02 17:57:07.750 306 12706.62 84.28 54925.47 88888.00 2011-11-02 17:57:07.875 306 12706.62 84.25 54925.47 88888.00 2011-11-02 17:57:08.000 306 12706.62 84.25 54925.45 88888.00 2011-11-02 17:57:08.125 306 12706.65 84.25 54925.45 88888.00 2011-11-02 17:57:08.250 306 12706.62 84.30 54925.47 88888.00 2011-11-02 17:57:08.375 306 12706.65 84.30 54925.47 88888.00 2011-11-02 17:57:08.500 306 12706.55 84.28 54925.50 88888.00 2011-11-02 17:57:08.625 306 12706.52 84.22 54925.47 88888.00 2011-11-02 17:57:08.750 306 12706.58 84.22 54925.50 88888.00 2011-11-02 17:57:08.875 306 12706.65 84.25 54925.50 88888.00 2011-11-02 17:57:09.000 306 12706.62 84.30 54925.50 88888.00 2011-11-02 17:57:09.125 306 12706.55 84.28 54925.47 88888.00 2011-11-02 17:57:09.250 306 12706.52 84.25 54925.45 88888.00 2011-11-02 17:57:09.375 306 12706.62 84.30 54925.50 88888.00 2011-11-02 17:57:09.500 306 12706.70 84.33 54925.53 88888.00 2011-11-02 17:57:09.625 306 12706.73 84.28 54925.50 88888.00 2011-11-02 17:57:09.750 306 12706.73 84.25 54925.47 88888.00 2011-11-02 17:57:09.875 306 12706.73 84.33 54925.50 88888.00 2011-11-02 17:57:10.000 306 12706.67 84.33 54925.47 88888.00 2011-11-02 17:57:10.125 306 12706.70 84.30 54925.53 88888.00 2011-11-02 17:57:10.250 306 12706.75 84.28 54925.50 88888.00 2011-11-02 17:57:10.375 306 12706.77 84.25 54925.47 88888.00 2011-11-02 17:57:10.500 306 12706.77 84.25 54925.50 88888.00 2011-11-02 17:57:10.625 306 12706.75 84.28 54925.50 88888.00 2011-11-02 17:57:10.750 306 12706.75 84.30 54925.50 88888.00 2011-11-02 17:57:10.875 306 12706.80 84.33 54925.50 88888.00 2011-11-02 17:57:11.000 306 12706.73 84.33 54925.50 88888.00 2011-11-02 17:57:11.125 306 12706.73 84.33 54925.53 88888.00 2011-11-02 17:57:11.250 306 12706.73 84.30 54925.53 88888.00 2011-11-02 17:57:11.375 306 12706.77 84.33 54925.53 88888.00 2011-11-02 17:57:11.500 306 12706.77 84.30 54925.50 88888.00 2011-11-02 17:57:11.625 306 12706.77 84.28 54925.47 88888.00 2011-11-02 17:57:11.750 306 12706.77 84.28 54925.50 88888.00 2011-11-02 17:57:11.875 306 12706.77 84.30 54925.50 88888.00 2011-11-02 17:57:12.000 306 12706.80 84.30 54925.50 88888.00 2011-11-02 17:57:12.125 306 12706.73 84.30 54925.50 88888.00 2011-11-02 17:57:12.250 306 12706.70 84.30 54925.53 88888.00 2011-11-02 17:57:12.375 306 12706.70 84.28 54925.53 88888.00 2011-11-02 17:57:12.500 306 12706.70 84.33 54925.53 88888.00 2011-11-02 17:57:12.625 306 12706.67 84.33 54925.55 88888.00 2011-11-02 17:57:12.750 306 12706.70 84.33 54925.53 88888.00 2011-11-02 17:57:12.875 306 12706.73 84.35 54925.53 88888.00 2011-11-02 17:57:13.000 306 12706.75 84.35 54925.50 88888.00 2011-11-02 17:57:13.125 306 12706.75 84.30 54925.50 88888.00 2011-11-02 17:57:13.250 306 12706.67 84.28 54925.50 88888.00 2011-11-02 17:57:13.375 306 12706.70 84.33 54925.53 88888.00 2011-11-02 17:57:13.500 306 12706.67 84.35 54925.55 88888.00 2011-11-02 17:57:13.625 306 12706.67 84.33 54925.53 88888.00 2011-11-02 17:57:13.750 306 12706.67 84.30 54925.53 88888.00 2011-11-02 17:57:13.875 306 12706.65 84.30 54925.53 88888.00 2011-11-02 17:57:14.000 306 12706.65 84.33 54925.53 88888.00 2011-11-02 17:57:14.125 306 12706.65 84.30 54925.55 88888.00 2011-11-02 17:57:14.250 306 12706.67 84.33 54925.55 88888.00 2011-11-02 17:57:14.375 306 12706.75 84.33 54925.53 88888.00 2011-11-02 17:57:14.500 306 12706.73 84.30 54925.55 88888.00 2011-11-02 17:57:14.625 306 12706.70 84.30 54925.55 88888.00 2011-11-02 17:57:14.750 306 12706.65 84.28 54925.53 88888.00 2011-11-02 17:57:14.875 306 12706.65 84.28 54925.53 88888.00 2011-11-02 17:57:15.000 306 12706.65 84.30 54925.53 88888.00 2011-11-02 17:57:15.125 306 12706.70 84.35 54925.55 88888.00 2011-11-02 17:57:15.250 306 12706.70 84.38 54925.55 88888.00 2011-11-02 17:57:15.375 306 12706.70 84.38 54925.55 88888.00 2011-11-02 17:57:15.500 306 12706.65 84.33 54925.53 88888.00 2011-11-02 17:57:15.625 306 12706.65 84.33 54925.53 88888.00 2011-11-02 17:57:15.750 306 12706.70 84.33 54925.53 88888.00 2011-11-02 17:57:15.875 306 12706.75 84.35 54925.55 88888.00 2011-11-02 17:57:16.000 306 12706.77 84.33 54925.53 88888.00 2011-11-02 17:57:16.125 306 12706.67 84.30 54925.53 88888.00 2011-11-02 17:57:16.250 306 12706.62 84.30 54925.53 88888.00 2011-11-02 17:57:16.375 306 12706.62 84.33 54925.55 88888.00 2011-11-02 17:57:16.500 306 12706.67 84.35 54925.57 88888.00 2011-11-02 17:57:16.625 306 12706.67 84.35 54925.57 88888.00 2011-11-02 17:57:16.750 306 12706.62 84.30 54925.55 88888.00 2011-11-02 17:57:16.875 306 12706.60 84.33 54925.55 88888.00 2011-11-02 17:57:17.000 306 12706.60 84.33 54925.55 88888.00 2011-11-02 17:57:17.125 306 12706.65 84.35 54925.57 88888.00 2011-11-02 17:57:17.250 306 12706.67 84.35 54925.60 88888.00 2011-11-02 17:57:17.375 306 12706.62 84.33 54925.60 88888.00 2011-11-02 17:57:17.500 306 12706.55 84.30 54925.57 88888.00 2011-11-02 17:57:17.625 306 12706.60 84.35 54925.57 88888.00 2011-11-02 17:57:17.750 306 12706.70 84.35 54925.57 88888.00 2011-11-02 17:57:17.875 306 12706.73 84.35 54925.60 88888.00 2011-11-02 17:57:18.000 306 12706.67 84.33 54925.57 88888.00 2011-11-02 17:57:18.125 306 12706.67 84.33 54925.57 88888.00 2011-11-02 17:57:18.250 306 12706.62 84.30 54925.60 88888.00 2011-11-02 17:57:18.375 306 12706.58 84.33 54925.60 88888.00 2011-11-02 17:57:18.500 306 12706.58 84.30 54925.60 88888.00 2011-11-02 17:57:18.625 306 12706.55 84.25 54925.60 88888.00 2011-11-02 17:57:18.750 306 12706.62 84.30 54925.60 88888.00 2011-11-02 17:57:18.875 306 12706.62 84.30 54925.57 88888.00 2011-11-02 17:57:19.000 306 12706.60 84.25 54925.55 88888.00 2011-11-02 17:57:19.125 306 12706.62 84.25 54925.55 88888.00 2011-11-02 17:57:19.250 306 12706.58 84.25 54925.55 88888.00 2011-11-02 17:57:19.375 306 12706.60 84.22 54925.55 88888.00 2011-11-02 17:57:19.500 306 12706.62 84.25 54925.57 88888.00 2011-11-02 17:57:19.625 306 12706.65 84.30 54925.60 88888.00 2011-11-02 17:57:19.750 306 12706.65 84.28 54925.62 88888.00 2011-11-02 17:57:19.875 306 12706.62 84.30 54925.62 88888.00 2011-11-02 17:57:20.000 306 12706.62 84.28 54925.60 88888.00 2011-11-02 17:57:20.125 306 12706.62 84.28 54925.62 88888.00 2011-11-02 17:57:20.250 306 12706.62 84.28 54925.62 88888.00 2011-11-02 17:57:20.375 306 12706.62 84.28 54925.62 88888.00 2011-11-02 17:57:20.500 306 12706.60 84.30 54925.60 88888.00 2011-11-02 17:57:20.625 306 12706.62 84.30 54925.60 88888.00 2011-11-02 17:57:20.750 306 12706.62 84.30 54925.62 88888.00 2011-11-02 17:57:20.875 306 12706.60 84.25 54925.62 88888.00 2011-11-02 17:57:21.000 306 12706.62 84.28 54925.62 88888.00 2011-11-02 17:57:21.125 306 12706.62 84.28 54925.62 88888.00 2011-11-02 17:57:21.250 306 12706.60 84.28 54925.62 88888.00 2011-11-02 17:57:21.375 306 12706.60 84.35 54925.65 88888.00 2011-11-02 17:57:21.500 306 12706.55 84.38 54925.65 88888.00 2011-11-02 17:57:21.625 306 12706.52 84.33 54925.65 88888.00 2011-11-02 17:57:21.750 306 12706.52 84.30 54925.62 88888.00 2011-11-02 17:57:21.875 306 12706.58 84.33 54925.65 88888.00 2011-11-02 17:57:22.000 306 12706.60 84.38 54925.60 88888.00 2011-11-02 17:57:22.125 306 12706.62 84.38 54925.60 88888.00 2011-11-02 17:57:22.250 306 12706.55 84.33 54925.60 88888.00 2011-11-02 17:57:22.375 306 12706.60 84.35 54925.60 88888.00 2011-11-02 17:57:22.500 306 12706.62 84.35 54925.60 88888.00 2011-11-02 17:57:22.625 306 12706.62 84.33 54925.60 88888.00 2011-11-02 17:57:22.750 306 12706.65 84.35 54925.62 88888.00 2011-11-02 17:57:22.875 306 12706.60 84.40 54925.68 88888.00 2011-11-02 17:57:23.000 306 12706.58 84.38 54925.65 88888.00 2011-11-02 17:57:23.125 306 12706.58 84.35 54925.62 88888.00 2011-11-02 17:57:23.250 306 12706.58 84.38 54925.65 88888.00 2011-11-02 17:57:23.375 306 12706.60 84.40 54925.65 88888.00 2011-11-02 17:57:23.500 306 12706.58 84.38 54925.62 88888.00 2011-11-02 17:57:23.625 306 12706.60 84.35 54925.62 88888.00 2011-11-02 17:57:23.750 306 12706.60 84.35 54925.62 88888.00 2011-11-02 17:57:23.875 306 12706.58 84.35 54925.65 88888.00 2011-11-02 17:57:24.000 306 12706.55 84.35 54925.62 88888.00 2011-11-02 17:57:24.125 306 12706.62 84.40 54925.62 88888.00 2011-11-02 17:57:24.250 306 12706.65 84.42 54925.65 88888.00 2011-11-02 17:57:24.375 306 12706.73 84.47 54925.65 88888.00 2011-11-02 17:57:24.500 306 12706.75 84.45 54925.65 88888.00 2011-11-02 17:57:24.625 306 12706.73 84.42 54925.65 88888.00 2011-11-02 17:57:24.750 306 12706.73 84.42 54925.62 88888.00 2011-11-02 17:57:24.875 306 12706.73 84.40 54925.62 88888.00 2011-11-02 17:57:25.000 306 12706.80 84.38 54925.60 88888.00 2011-11-02 17:57:25.125 306 12706.80 84.38 54925.62 88888.00 2011-11-02 17:57:25.250 306 12706.77 84.38 54925.62 88888.00 2011-11-02 17:57:25.375 306 12706.80 84.38 54925.62 88888.00 2011-11-02 17:57:25.500 306 12706.80 84.40 54925.62 88888.00 2011-11-02 17:57:25.625 306 12706.80 84.42 54925.62 88888.00 2011-11-02 17:57:25.750 306 12706.85 84.42 54925.62 88888.00 2011-11-02 17:57:25.875 306 12706.85 84.42 54925.60 88888.00 2011-11-02 17:57:26.000 306 12706.90 84.45 54925.60 88888.00 2011-11-02 17:57:26.125 306 12706.88 84.45 54925.62 88888.00 2011-11-02 17:57:26.250 306 12706.83 84.45 54925.65 88888.00 2011-11-02 17:57:26.375 306 12706.83 84.47 54925.65 88888.00 2011-11-02 17:57:26.500 306 12706.85 84.47 54925.62 88888.00 2011-11-02 17:57:26.625 306 12706.85 84.47 54925.62 88888.00 2011-11-02 17:57:26.750 306 12706.85 84.47 54925.60 88888.00 2011-11-02 17:57:26.875 306 12706.83 84.47 54925.62 88888.00 2011-11-02 17:57:27.000 306 12706.80 84.47 54925.62 88888.00 2011-11-02 17:57:27.125 306 12706.77 84.53 54925.65 88888.00 2011-11-02 17:57:27.250 306 12706.70 84.55 54925.65 88888.00 2011-11-02 17:57:27.375 306 12706.70 84.50 54925.62 88888.00 2011-11-02 17:57:27.500 306 12706.75 84.47 54925.62 88888.00 2011-11-02 17:57:27.625 306 12706.80 84.50 54925.60 88888.00 2011-11-02 17:57:27.750 306 12706.75 84.55 54925.62 88888.00 2011-11-02 17:57:27.875 306 12706.75 84.53 54925.65 88888.00 2011-11-02 17:57:28.000 306 12706.77 84.50 54925.62 88888.00 2011-11-02 17:57:28.125 306 12706.83 84.53 54925.60 88888.00 2011-11-02 17:57:28.250 306 12706.88 84.53 54925.60 88888.00 2011-11-02 17:57:28.375 306 12706.92 84.55 54925.60 88888.00 2011-11-02 17:57:28.500 306 12706.88 84.53 54925.60 88888.00 2011-11-02 17:57:28.625 306 12706.80 84.55 54925.62 88888.00 2011-11-02 17:57:28.750 306 12706.88 84.58 54925.60 88888.00 2011-11-02 17:57:28.875 306 12706.95 84.55 54925.62 88888.00 2011-11-02 17:57:29.000 306 12706.90 84.53 54925.62 88888.00 2011-11-02 17:57:29.125 306 12706.83 84.53 54925.65 88888.00 2011-11-02 17:57:29.250 306 12706.80 84.53 54925.65 88888.00 2011-11-02 17:57:29.375 306 12706.83 84.50 54925.60 88888.00 2011-11-02 17:57:29.500 306 12706.88 84.53 54925.60 88888.00 2011-11-02 17:57:29.625 306 12706.92 84.55 54925.62 88888.00 2011-11-02 17:57:29.750 306 12706.95 84.55 54925.62 88888.00 2011-11-02 17:57:29.875 306 12706.90 84.50 54925.60 88888.00 2011-11-02 17:57:30.000 306 12706.88 84.53 54925.60 88888.00 2011-11-02 17:57:30.125 306 12706.88 84.53 54925.62 88888.00 2011-11-02 17:57:30.250 306 12706.92 84.53 54925.62 88888.00 2011-11-02 17:57:30.375 306 12706.98 84.55 54925.62 88888.00 2011-11-02 17:57:30.500 306 12706.95 84.58 54925.62 88888.00 2011-11-02 17:57:30.625 306 12706.90 84.58 54925.65 88888.00 2011-11-02 17:57:30.750 306 12706.85 84.53 54925.62 88888.00 2011-11-02 17:57:30.875 306 12706.85 84.50 54925.60 88888.00 2011-11-02 17:57:31.000 306 12706.83 84.58 54925.62 88888.00 2011-11-02 17:57:31.125 306 12706.85 84.58 54925.65 88888.00 2011-11-02 17:57:31.250 306 12706.88 84.53 54925.62 88888.00 2011-11-02 17:57:31.375 306 12706.90 84.53 54925.60 88888.00 2011-11-02 17:57:31.500 306 12706.95 84.55 54925.62 88888.00 2011-11-02 17:57:31.625 306 12706.92 84.58 54925.60 88888.00 2011-11-02 17:57:31.750 306 12706.90 84.58 54925.60 88888.00 2011-11-02 17:57:31.875 306 12706.88 84.58 54925.60 88888.00 2011-11-02 17:57:32.000 306 12706.90 84.60 54925.60 88888.00 2011-11-02 17:57:32.125 306 12706.92 84.60 54925.62 88888.00 2011-11-02 17:57:32.250 306 12706.92 84.58 54925.60 88888.00 2011-11-02 17:57:32.375 306 12706.90 84.60 54925.60 88888.00 2011-11-02 17:57:32.500 306 12706.85 84.58 54925.60 88888.00 2011-11-02 17:57:32.625 306 12706.88 84.58 54925.60 88888.00 2011-11-02 17:57:32.750 306 12706.98 84.60 54925.60 88888.00 2011-11-02 17:57:32.875 306 12707.05 84.60 54925.62 88888.00 2011-11-02 17:57:33.000 306 12707.08 84.58 54925.60 88888.00 2011-11-02 17:57:33.125 306 12707.08 84.58 54925.62 88888.00 2011-11-02 17:57:33.250 306 12707.08 84.60 54925.60 88888.00 2011-11-02 17:57:33.375 306 12707.12 84.60 54925.57 88888.00 2011-11-02 17:57:33.500 306 12707.08 84.60 54925.57 88888.00 2011-11-02 17:57:33.625 306 12707.05 84.60 54925.57 88888.00 2011-11-02 17:57:33.750 306 12707.05 84.62 54925.60 88888.00 2011-11-02 17:57:33.875 306 12707.00 84.62 54925.62 88888.00 2011-11-02 17:57:34.000 306 12707.00 84.62 54925.60 88888.00 2011-11-02 17:57:34.125 306 12707.02 84.60 54925.62 88888.00 2011-11-02 17:57:34.250 306 12706.98 84.60 54925.65 88888.00 2011-11-02 17:57:34.375 306 12706.98 84.62 54925.62 88888.00 2011-11-02 17:57:34.500 306 12707.02 84.60 54925.62 88888.00 2011-11-02 17:57:34.625 306 12707.05 84.60 54925.65 88888.00 2011-11-02 17:57:34.750 306 12707.05 84.58 54925.62 88888.00 2011-11-02 17:57:34.875 306 12707.05 84.58 54925.57 88888.00 2011-11-02 17:57:35.000 306 12707.05 84.60 54925.60 88888.00 2011-11-02 17:57:35.125 306 12707.05 84.60 54925.65 88888.00 2011-11-02 17:57:35.250 306 12707.05 84.58 54925.62 88888.00 2011-11-02 17:57:35.375 306 12707.05 84.58 54925.62 88888.00 2011-11-02 17:57:35.500 306 12707.08 84.58 54925.65 88888.00 2011-11-02 17:57:35.625 306 12707.08 84.58 54925.62 88888.00 2011-11-02 17:57:35.750 306 12707.05 84.58 54925.62 88888.00 2011-11-02 17:57:35.875 306 12706.95 84.53 54925.60 88888.00 2011-11-02 17:57:36.000 306 12706.90 84.55 54925.60 88888.00 2011-11-02 17:57:36.125 306 12706.98 84.60 54925.65 88888.00 2011-11-02 17:57:36.250 306 12706.95 84.58 54925.65 88888.00 2011-11-02 17:57:36.375 306 12707.00 84.55 54925.65 88888.00 2011-11-02 17:57:36.500 306 12707.05 84.55 54925.65 88888.00 2011-11-02 17:57:36.625 306 12707.10 84.55 54925.68 88888.00 2011-11-02 17:57:36.750 306 12707.08 84.58 54925.65 88888.00 2011-11-02 17:57:36.875 306 12707.05 84.55 54925.65 88888.00 2011-11-02 17:57:37.000 306 12707.00 84.55 54925.60 88888.00 2011-11-02 17:57:37.125 306 12706.95 84.53 54925.60 88888.00 2011-11-02 17:57:37.250 306 12706.95 84.55 54925.65 88888.00 2011-11-02 17:57:37.375 306 12706.98 84.55 54925.68 88888.00 2011-11-02 17:57:37.500 306 12706.98 84.55 54925.68 88888.00 2011-11-02 17:57:37.625 306 12707.00 84.55 54925.65 88888.00 2011-11-02 17:57:37.750 306 12706.98 84.55 54925.68 88888.00 2011-11-02 17:57:37.875 306 12706.95 84.55 54925.68 88888.00 2011-11-02 17:57:38.000 306 12706.92 84.53 54925.65 88888.00 2011-11-02 17:57:38.125 306 12706.92 84.53 54925.68 88888.00 2011-11-02 17:57:38.250 306 12706.92 84.53 54925.65 88888.00 2011-11-02 17:57:38.375 306 12706.95 84.50 54925.65 88888.00 2011-11-02 17:57:38.500 306 12706.90 84.50 54925.65 88888.00 2011-11-02 17:57:38.625 306 12706.92 84.53 54925.70 88888.00 2011-11-02 17:57:38.750 306 12706.95 84.55 54925.68 88888.00 2011-11-02 17:57:38.875 306 12706.92 84.55 54925.70 88888.00 2011-11-02 17:57:39.000 306 12706.95 84.50 54925.68 88888.00 2011-11-02 17:57:39.125 306 12706.95 84.47 54925.65 88888.00 2011-11-02 17:57:39.250 306 12706.98 84.50 54925.68 88888.00 2011-11-02 17:57:39.375 306 12707.05 84.53 54925.68 88888.00 2011-11-02 17:57:39.500 306 12707.08 84.53 54925.65 88888.00 2011-11-02 17:57:39.625 306 12707.00 84.55 54925.68 88888.00 2011-11-02 17:57:39.750 306 12706.98 84.55 54925.68 88888.00 2011-11-02 17:57:39.875 306 12706.95 84.55 54925.70 88888.00 2011-11-02 17:57:40.000 306 12706.95 84.53 54925.70 88888.00 2011-11-02 17:57:40.125 306 12706.95 84.50 54925.68 88888.00 2011-11-02 17:57:40.250 306 12706.88 84.50 54925.68 88888.00 2011-11-02 17:57:40.375 306 12706.85 84.50 54925.68 88888.00 2011-11-02 17:57:40.500 306 12706.85 84.53 54925.68 88888.00 2011-11-02 17:57:40.625 306 12706.90 84.55 54925.68 88888.00 2011-11-02 17:57:40.750 306 12706.88 84.53 54925.68 88888.00 2011-11-02 17:57:40.875 306 12706.85 84.50 54925.68 88888.00 2011-11-02 17:57:41.000 306 12706.83 84.50 54925.65 88888.00 2011-11-02 17:57:41.125 306 12706.88 84.50 54925.65 88888.00 2011-11-02 17:57:41.250 306 12706.90 84.47 54925.68 88888.00 2011-11-02 17:57:41.375 306 12706.90 84.50 54925.70 88888.00 2011-11-02 17:57:41.500 306 12706.88 84.50 54925.70 88888.00 2011-11-02 17:57:41.625 306 12706.92 84.55 54925.68 88888.00 2011-11-02 17:57:41.750 306 12706.98 84.53 54925.68 88888.00 2011-11-02 17:57:41.875 306 12706.98 84.50 54925.70 88888.00 2011-11-02 17:57:42.000 306 12706.98 84.50 54925.68 88888.00 2011-11-02 17:57:42.125 306 12706.98 84.50 54925.68 88888.00 2011-11-02 17:57:42.250 306 12707.02 84.50 54925.68 88888.00 2011-11-02 17:57:42.375 306 12707.00 84.50 54925.68 88888.00 2011-11-02 17:57:42.500 306 12706.90 84.53 54925.70 88888.00 2011-11-02 17:57:42.625 306 12706.90 84.53 54925.70 88888.00 2011-11-02 17:57:42.750 306 12706.95 84.50 54925.68 88888.00 2011-11-02 17:57:42.875 306 12706.95 84.47 54925.72 88888.00 2011-11-02 17:57:43.000 306 12706.95 84.47 54925.72 88888.00 2011-11-02 17:57:43.125 306 12706.98 84.47 54925.75 88888.00 2011-11-02 17:57:43.250 306 12706.98 84.55 54925.75 88888.00 2011-11-02 17:57:43.375 306 12706.95 84.53 54925.72 88888.00 2011-11-02 17:57:43.500 306 12706.83 84.50 54925.72 88888.00 2011-11-02 17:57:43.625 306 12706.83 84.50 54925.72 88888.00 2011-11-02 17:57:43.750 306 12706.85 84.50 54925.72 88888.00 2011-11-02 17:57:43.875 306 12706.88 84.50 54925.72 88888.00 2011-11-02 17:57:44.000 306 12706.88 84.47 54925.70 88888.00 2011-11-02 17:57:44.125 306 12706.85 84.45 54925.68 88888.00 2011-11-02 17:57:44.250 306 12706.88 84.42 54925.70 88888.00 2011-11-02 17:57:44.375 306 12706.92 84.47 54925.70 88888.00 2011-11-02 17:57:44.500 306 12706.95 84.47 54925.72 88888.00 2011-11-02 17:57:44.625 306 12706.95 84.47 54925.72 88888.00 2011-11-02 17:57:44.750 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:57:44.875 306 12707.00 84.47 54925.72 88888.00 2011-11-02 17:57:45.000 306 12706.98 84.50 54925.72 88888.00 2011-11-02 17:57:45.125 306 12706.98 84.50 54925.75 88888.00 2011-11-02 17:57:45.250 306 12706.95 84.50 54925.75 88888.00 2011-11-02 17:57:45.375 306 12706.92 84.47 54925.70 88888.00 2011-11-02 17:57:45.500 306 12706.88 84.47 54925.72 88888.00 2011-11-02 17:57:45.625 306 12706.83 84.53 54925.75 88888.00 2011-11-02 17:57:45.750 306 12706.83 84.50 54925.72 88888.00 2011-11-02 17:57:45.875 306 12706.90 84.50 54925.72 88888.00 2011-11-02 17:57:46.000 306 12706.95 84.50 54925.75 88888.00 2011-11-02 17:57:46.125 306 12706.92 84.50 54925.78 88888.00 2011-11-02 17:57:46.250 306 12706.90 84.45 54925.75 88888.00 2011-11-02 17:57:46.375 306 12706.90 84.47 54925.75 88888.00 2011-11-02 17:57:46.500 306 12706.92 84.50 54925.78 88888.00 2011-11-02 17:57:46.625 306 12706.92 84.50 54925.75 88888.00 2011-11-02 17:57:46.750 306 12706.88 84.47 54925.78 88888.00 2011-11-02 17:57:46.875 306 12706.90 84.47 54925.75 88888.00 2011-11-02 17:57:47.000 306 12706.92 84.45 54925.72 88888.00 2011-11-02 17:57:47.125 306 12706.98 84.50 54925.75 88888.00 2011-11-02 17:57:47.250 306 12707.00 84.53 54925.78 88888.00 2011-11-02 17:57:47.375 306 12706.98 84.50 54925.75 88888.00 2011-11-02 17:57:47.500 306 12706.98 84.50 54925.78 88888.00 2011-11-02 17:57:47.625 306 12706.92 84.47 54925.78 88888.00 2011-11-02 17:57:47.750 306 12706.92 84.50 54925.75 88888.00 2011-11-02 17:57:47.875 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:57:48.000 306 12706.95 84.50 54925.75 88888.00 2011-11-02 17:57:48.125 306 12706.90 84.47 54925.75 88888.00 2011-11-02 17:57:48.250 306 12706.92 84.45 54925.75 88888.00 2011-11-02 17:57:48.375 306 12707.00 84.45 54925.75 88888.00 2011-11-02 17:57:48.500 306 12707.05 84.47 54925.75 88888.00 2011-11-02 17:57:48.625 306 12707.02 84.50 54925.78 88888.00 2011-11-02 17:57:48.750 306 12707.00 84.50 54925.72 88888.00 2011-11-02 17:57:48.875 306 12706.95 84.47 54925.72 88888.00 2011-11-02 17:57:49.000 306 12706.98 84.47 54925.72 88888.00 2011-11-02 17:57:49.125 306 12706.95 84.47 54925.75 88888.00 2011-11-02 17:57:49.250 306 12706.88 84.45 54925.75 88888.00 2011-11-02 17:57:49.375 306 12706.92 84.47 54925.72 88888.00 2011-11-02 17:57:49.500 306 12707.00 84.47 54925.78 88888.00 2011-11-02 17:57:49.625 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:57:49.750 306 12707.02 84.47 54925.78 88888.00 2011-11-02 17:57:49.875 306 12707.08 84.53 54925.78 88888.00 2011-11-02 17:57:50.000 306 12707.08 84.47 54925.75 88888.00 2011-11-02 17:57:50.125 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:57:50.250 306 12707.00 84.50 54925.78 88888.00 2011-11-02 17:57:50.375 306 12707.05 84.53 54925.78 88888.00 2011-11-02 17:57:50.500 306 12707.00 84.47 54925.72 88888.00 2011-11-02 17:57:50.625 306 12707.00 84.45 54925.70 88888.00 2011-11-02 17:57:50.750 306 12707.05 84.47 54925.70 88888.00 2011-11-02 17:57:50.875 306 12707.08 84.53 54925.72 88888.00 2011-11-02 17:57:51.000 306 12707.05 84.53 54925.72 88888.00 2011-11-02 17:57:51.125 306 12707.05 84.50 54925.78 88888.00 2011-11-02 17:57:51.250 306 12707.02 84.53 54925.75 88888.00 2011-11-02 17:57:51.375 306 12707.02 84.50 54925.75 88888.00 2011-11-02 17:57:51.500 306 12707.00 84.50 54925.72 88888.00 2011-11-02 17:57:51.625 306 12707.02 84.53 54925.75 88888.00 2011-11-02 17:57:51.750 306 12706.98 84.53 54925.75 88888.00 2011-11-02 17:57:51.875 306 12706.92 84.45 54925.75 88888.00 2011-11-02 17:57:52.000 306 12706.92 84.47 54925.72 88888.00 2011-11-02 17:57:52.125 306 12706.98 84.45 54925.75 88888.00 2011-11-02 17:57:52.250 306 12706.98 84.45 54925.75 88888.00 2011-11-02 17:57:52.375 306 12706.98 84.47 54925.75 88888.00 2011-11-02 17:57:52.500 306 12707.02 84.45 54925.75 88888.00 2011-11-02 17:57:52.625 306 12707.08 84.42 54925.75 88888.00 2011-11-02 17:57:52.750 306 12707.10 84.42 54925.72 88888.00 2011-11-02 17:57:52.875 306 12707.05 84.45 54925.72 88888.00 2011-11-02 17:57:53.000 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:57:53.125 306 12707.08 84.47 54925.78 88888.00 2011-11-02 17:57:53.250 306 12707.10 84.45 54925.78 88888.00 2011-11-02 17:57:53.375 306 12707.12 84.47 54925.72 88888.00 2011-11-02 17:57:53.500 306 12707.10 84.42 54925.72 88888.00 2011-11-02 17:57:53.625 306 12707.08 84.42 54925.70 88888.00 2011-11-02 17:57:53.750 306 12707.10 84.42 54925.75 88888.00 2011-11-02 17:57:53.875 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:57:54.000 306 12707.02 84.45 54925.75 88888.00 2011-11-02 17:57:54.125 306 12707.08 84.45 54925.78 88888.00 2011-11-02 17:57:54.250 306 12707.00 84.40 54925.78 88888.00 2011-11-02 17:57:54.375 306 12707.02 84.42 54925.75 88888.00 2011-11-02 17:57:54.500 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:57:54.625 306 12707.02 84.40 54925.78 88888.00 2011-11-02 17:57:54.750 306 12707.08 84.35 54925.75 88888.00 2011-11-02 17:57:54.875 306 12707.08 84.38 54925.75 88888.00 2011-11-02 17:57:55.000 306 12707.08 84.40 54925.78 88888.00 2011-11-02 17:57:55.125 306 12707.08 84.40 54925.80 88888.00 2011-11-02 17:57:55.250 306 12707.05 84.38 54925.78 88888.00 2011-11-02 17:57:55.375 306 12707.00 84.35 54925.78 88888.00 2011-11-02 17:57:55.500 306 12706.98 84.30 54925.75 88888.00 2011-11-02 17:57:55.625 306 12706.98 84.33 54925.72 88888.00 2011-11-02 17:57:55.750 306 12707.00 84.35 54925.75 88888.00 2011-11-02 17:57:55.875 306 12707.00 84.33 54925.75 88888.00 2011-11-02 17:57:56.000 306 12707.02 84.35 54925.78 88888.00 2011-11-02 17:57:56.125 306 12707.08 84.35 54925.78 88888.00 2011-11-02 17:57:56.250 306 12707.05 84.35 54925.75 88888.00 2011-11-02 17:57:56.375 306 12707.12 84.30 54925.78 88888.00 2011-11-02 17:57:56.500 306 12707.12 84.30 54925.78 88888.00 2011-11-02 17:57:56.625 306 12707.10 84.30 54925.75 88888.00 2011-11-02 17:57:56.750 306 12707.08 84.33 54925.78 88888.00 2011-11-02 17:57:56.875 306 12707.08 84.33 54925.75 88888.00 2011-11-02 17:57:57.000 306 12707.10 84.33 54925.75 88888.00 2011-11-02 17:57:57.125 306 12707.10 84.25 54925.75 88888.00 2011-11-02 17:57:57.250 306 12707.05 84.22 54925.75 88888.00 2011-11-02 17:57:57.375 306 12707.02 84.25 54925.75 88888.00 2011-11-02 17:57:57.500 306 12707.08 84.28 54925.78 88888.00 2011-11-02 17:57:57.625 306 12707.12 84.28 54925.78 88888.00 2011-11-02 17:57:57.750 306 12707.12 84.22 54925.78 88888.00 2011-11-02 17:57:57.875 306 12707.02 84.17 54925.80 88888.00 2011-11-02 17:57:58.000 306 12707.00 84.20 54925.78 88888.00 2011-11-02 17:57:58.125 306 12707.02 84.22 54925.78 88888.00 2011-11-02 17:57:58.250 306 12707.02 84.22 54925.80 88888.00 2011-11-02 17:57:58.375 306 12707.05 84.22 54925.82 88888.00 2011-11-02 17:57:58.500 306 12707.08 84.25 54925.82 88888.00 2011-11-02 17:57:58.625 306 12707.05 84.25 54925.78 88888.00 2011-11-02 17:57:58.750 306 12706.98 84.20 54925.78 88888.00 2011-11-02 17:57:58.875 306 12706.98 84.25 54925.80 88888.00 2011-11-02 17:57:59.000 306 12707.00 84.20 54925.80 88888.00 2011-11-02 17:57:59.125 306 12706.98 84.22 54925.80 88888.00 2011-11-02 17:57:59.250 306 12706.92 84.17 54925.78 88888.00 2011-11-02 17:57:59.375 306 12706.95 84.20 54925.75 88888.00 2011-11-02 17:57:59.500 306 12706.98 84.20 54925.78 88888.00 2011-11-02 17:57:59.625 306 12707.02 84.20 54925.80 88888.00 2011-11-02 17:57:59.750 306 12707.08 84.22 54925.82 88888.00 2011-11-02 17:57:59.875 306 12707.10 84.25 54925.82 88888.00 2011-11-02 17:58:00.000 306 12707.10 84.25 54925.80 88888.00 2011-11-02 17:58:00.125 306 12707.08 84.17 54925.75 88888.00 2011-11-02 17:58:00.250 306 12707.08 84.20 54925.80 88888.00 2011-11-02 17:58:00.375 306 12707.10 84.22 54925.78 88888.00 2011-11-02 17:58:00.500 306 12707.08 84.20 54925.78 88888.00 2011-11-02 17:58:00.625 306 12707.08 84.20 54925.82 88888.00 2011-11-02 17:58:00.750 306 12707.12 84.20 54925.85 88888.00 2011-11-02 17:58:00.875 306 12707.15 84.20 54925.85 88888.00 2011-11-02 17:58:01.000 306 12707.15 84.20 54925.82 88888.00 2011-11-02 17:58:01.125 306 12707.17 84.22 54925.82 88888.00 2011-11-02 17:58:01.250 306 12707.12 84.17 54925.82 88888.00 2011-11-02 17:58:01.375 306 12707.12 84.17 54925.82 88888.00 2011-11-02 17:58:01.500 306 12707.15 84.20 54925.85 88888.00 2011-11-02 17:58:01.625 306 12707.12 84.20 54925.82 88888.00 2011-11-02 17:58:01.750 306 12707.10 84.20 54925.82 88888.00 2011-11-02 17:58:01.875 306 12707.05 84.20 54925.82 88888.00 2011-11-02 17:58:02.000 306 12707.00 84.17 54925.82 88888.00 2011-11-02 17:58:02.125 306 12707.00 84.15 54925.80 88888.00 2011-11-02 17:58:02.250 306 12706.92 84.15 54925.78 88888.00 2011-11-02 17:58:02.375 306 12706.95 84.15 54925.80 88888.00 2011-11-02 17:58:02.500 306 12706.98 84.15 54925.78 88888.00 2011-11-02 17:58:02.625 306 12707.02 84.15 54925.78 88888.00 2011-11-02 17:58:02.750 306 12707.05 84.20 54925.80 88888.00 2011-11-02 17:58:02.875 306 12707.00 84.20 54925.82 88888.00 2011-11-02 17:58:03.000 306 12706.92 84.15 54925.80 88888.00 2011-11-02 17:58:03.125 306 12706.98 84.12 54925.82 88888.00 2011-11-02 17:58:03.250 306 12706.92 84.12 54925.82 88888.00 2011-11-02 17:58:03.375 306 12706.95 84.17 54925.82 88888.00 2011-11-02 17:58:03.500 306 12706.95 84.15 54925.82 88888.00 2011-11-02 17:58:03.625 306 12706.88 84.15 54925.82 88888.00 2011-11-02 17:58:03.750 306 12706.90 84.17 54925.88 88888.00 2011-11-02 17:58:03.875 306 12706.95 84.22 54925.88 88888.00 2011-11-02 17:58:04.000 306 12707.00 84.20 54925.82 88888.00 2011-11-02 17:58:04.125 306 12707.00 84.20 54925.85 88888.00 2011-11-02 17:58:04.250 306 12706.92 84.15 54925.85 88888.00 2011-11-02 17:58:04.375 306 12706.92 84.20 54925.88 88888.00 2011-11-02 17:58:04.500 306 12706.95 84.20 54925.85 88888.00 2011-11-02 17:58:04.625 306 12706.90 84.17 54925.85 88888.00 2011-11-02 17:58:04.750 306 12706.90 84.20 54925.88 88888.00 2011-11-02 17:58:04.875 306 12706.95 84.20 54925.85 88888.00 2011-11-02 17:58:05.000 306 12706.88 84.15 54925.85 88888.00 2011-11-02 17:58:05.125 306 12706.85 84.15 54925.85 88888.00 2011-11-02 17:58:05.250 306 12706.88 84.17 54925.90 88888.00 2011-11-02 17:58:05.375 306 12706.92 84.20 54925.85 88888.00 2011-11-02 17:58:05.500 306 12706.95 84.22 54925.85 88888.00 2011-11-02 17:58:05.625 306 12706.92 84.22 54925.82 88888.00 2011-11-02 17:58:05.750 306 12706.95 84.22 54925.85 88888.00 2011-11-02 17:58:05.875 306 12706.92 84.20 54925.85 88888.00 2011-11-02 17:58:06.000 306 12706.98 84.22 54925.82 88888.00 2011-11-02 17:58:06.125 306 12706.98 84.25 54925.85 88888.00 2011-11-02 17:58:06.250 306 12706.92 84.25 54925.90 88888.00 2011-11-02 17:58:06.375 306 12706.98 84.25 54925.85 88888.00 2011-11-02 17:58:06.500 306 12706.95 84.22 54925.82 88888.00 2011-11-02 17:58:06.625 306 12706.92 84.22 54925.82 88888.00 2011-11-02 17:58:06.750 306 12706.92 84.28 54925.85 88888.00 2011-11-02 17:58:06.875 306 12706.92 84.25 54925.85 88888.00 2011-11-02 17:58:07.000 306 12706.88 84.22 54925.85 88888.00 2011-11-02 17:58:07.125 306 12706.88 84.25 54925.85 88888.00 2011-11-02 17:58:07.250 306 12706.92 84.28 54925.85 88888.00 2011-11-02 17:58:07.375 306 12706.90 84.28 54925.82 88888.00 2011-11-02 17:58:07.500 306 12706.90 84.28 54925.85 88888.00 2011-11-02 17:58:07.625 306 12706.92 84.28 54925.88 88888.00 2011-11-02 17:58:07.750 306 12706.98 84.28 54925.88 88888.00 2011-11-02 17:58:07.875 306 12706.95 84.30 54925.85 88888.00 2011-11-02 17:58:08.000 306 12706.92 84.28 54925.82 88888.00 2011-11-02 17:58:08.125 306 12706.90 84.28 54925.82 88888.00 2011-11-02 17:58:08.250 306 12706.85 84.30 54925.85 88888.00 2011-11-02 17:58:08.375 306 12706.92 84.30 54925.85 88888.00 2011-11-02 17:58:08.500 306 12706.88 84.30 54925.88 88888.00 2011-11-02 17:58:08.625 306 12706.88 84.28 54925.88 88888.00 2011-11-02 17:58:08.750 306 12706.85 84.28 54925.85 88888.00 2011-11-02 17:58:08.875 306 12706.83 84.25 54925.82 88888.00 2011-11-02 17:58:09.000 306 12706.88 84.30 54925.85 88888.00 2011-11-02 17:58:09.125 306 12706.88 84.30 54925.85 88888.00 2011-11-02 17:58:09.250 306 12706.88 84.30 54925.85 88888.00 2011-11-02 17:58:09.375 306 12706.90 84.33 54925.85 88888.00 2011-11-02 17:58:09.500 306 12706.90 84.30 54925.85 88888.00 2011-11-02 17:58:09.625 306 12706.85 84.30 54925.85 88888.00 2011-11-02 17:58:09.750 306 12706.80 84.30 54925.85 88888.00 2011-11-02 17:58:09.875 306 12706.85 84.33 54925.88 88888.00 2011-11-02 17:58:10.000 306 12706.85 84.33 54925.88 88888.00 2011-11-02 17:58:10.125 306 12706.85 84.35 54925.90 88888.00 2011-11-02 17:58:10.250 306 12706.83 84.33 54925.88 88888.00 2011-11-02 17:58:10.375 306 12706.88 84.35 54925.90 88888.00 2011-11-02 17:58:10.500 306 12706.88 84.40 54925.90 88888.00 2011-11-02 17:58:10.625 306 12706.88 84.40 54925.90 88888.00 2011-11-02 17:58:10.750 306 12706.80 84.35 54925.85 88888.00 2011-11-02 17:58:10.875 306 12706.80 84.33 54925.85 88888.00 2011-11-02 17:58:11.000 306 12706.75 84.33 54925.85 88888.00 2011-11-02 17:58:11.125 306 12706.73 84.33 54925.85 88888.00 2011-11-02 17:58:11.250 306 12706.77 84.33 54925.88 88888.00 2011-11-02 17:58:11.375 306 12706.80 84.28 54925.82 88888.00 2011-11-02 17:58:11.500 306 12706.80 84.30 54925.85 88888.00 2011-11-02 17:58:11.625 306 12706.80 84.35 54925.90 88888.00 2011-11-02 17:58:11.750 306 12706.83 84.38 54925.88 88888.00 2011-11-02 17:58:11.875 306 12706.85 84.33 54925.90 88888.00 2011-11-02 17:58:12.000 306 12706.85 84.35 54925.85 88888.00 2011-11-02 17:58:12.125 306 12706.85 84.38 54925.90 88888.00 2011-11-02 17:58:12.250 306 12706.85 84.35 54925.88 88888.00 2011-11-02 17:58:12.375 306 12706.85 84.33 54925.88 88888.00 2011-11-02 17:58:12.500 306 12706.83 84.35 54925.85 88888.00 2011-11-02 17:58:12.625 306 12706.85 84.40 54925.85 88888.00 2011-11-02 17:58:12.750 306 12706.88 84.40 54925.82 88888.00 2011-11-02 17:58:12.875 306 12706.92 84.38 54925.82 88888.00 2011-11-02 17:58:13.000 306 12706.98 84.35 54925.82 88888.00 2011-11-02 17:58:13.125 306 12706.95 84.38 54925.88 88888.00 2011-11-02 17:58:13.250 306 12706.92 84.38 54925.90 88888.00 2011-11-02 17:58:13.375 306 12706.98 84.35 54925.88 88888.00 2011-11-02 17:58:13.500 306 12707.02 84.38 54925.85 88888.00 2011-11-02 17:58:13.625 306 12707.02 84.42 54925.90 88888.00 2011-11-02 17:58:13.750 306 12706.92 84.42 54925.88 88888.00 2011-11-02 17:58:13.875 306 12706.83 84.40 54925.85 88888.00 2011-11-02 17:58:14.000 306 12706.83 84.40 54925.88 88888.00 2011-11-02 17:58:14.125 306 12706.90 84.40 54925.85 88888.00 2011-11-02 17:58:14.250 306 12706.90 84.35 54925.85 88888.00 2011-11-02 17:58:14.375 306 12706.90 84.38 54925.85 88888.00 2011-11-02 17:58:14.500 306 12706.85 84.38 54925.85 88888.00 2011-11-02 17:58:14.625 306 12706.88 84.40 54925.88 88888.00 2011-11-02 17:58:14.750 306 12706.90 84.38 54925.85 88888.00 2011-11-02 17:58:14.875 306 12706.90 84.38 54925.85 88888.00 2011-11-02 17:58:15.000 306 12706.90 84.35 54925.82 88888.00 2011-11-02 17:58:15.125 306 12706.92 84.38 54925.82 88888.00 2011-11-02 17:58:15.250 306 12706.90 84.38 54925.82 88888.00 2011-11-02 17:58:15.375 306 12706.92 84.40 54925.85 88888.00 2011-11-02 17:58:15.500 306 12706.92 84.40 54925.88 88888.00 2011-11-02 17:58:15.625 306 12706.98 84.42 54925.88 88888.00 2011-11-02 17:58:15.750 306 12706.92 84.40 54925.82 88888.00 2011-11-02 17:58:15.875 306 12706.92 84.35 54925.80 88888.00 2011-11-02 17:58:16.000 306 12706.95 84.35 54925.85 88888.00 2011-11-02 17:58:16.125 306 12707.00 84.42 54925.85 88888.00 2011-11-02 17:58:16.250 306 12706.98 84.45 54925.88 88888.00 2011-11-02 17:58:16.375 306 12706.98 84.47 54925.85 88888.00 2011-11-02 17:58:16.500 306 12706.98 84.45 54925.88 88888.00 2011-11-02 17:58:16.625 306 12706.95 84.40 54925.85 88888.00 2011-11-02 17:58:16.750 306 12706.92 84.42 54925.85 88888.00 2011-11-02 17:58:16.875 306 12706.95 84.42 54925.85 88888.00 2011-11-02 17:58:17.000 306 12706.98 84.40 54925.85 88888.00 2011-11-02 17:58:17.125 306 12706.95 84.40 54925.82 88888.00 2011-11-02 17:58:17.250 306 12706.95 84.45 54925.85 88888.00 2011-11-02 17:58:17.375 306 12706.98 84.47 54925.88 88888.00 2011-11-02 17:58:17.500 306 12706.92 84.47 54925.85 88888.00 2011-11-02 17:58:17.625 306 12706.95 84.40 54925.82 88888.00 2011-11-02 17:58:17.750 306 12706.92 84.38 54925.82 88888.00 2011-11-02 17:58:17.875 306 12706.95 84.42 54925.80 88888.00 2011-11-02 17:58:18.000 306 12706.98 84.40 54925.80 88888.00 2011-11-02 17:58:18.125 306 12706.98 84.38 54925.85 88888.00 2011-11-02 17:58:18.250 306 12707.00 84.38 54925.85 88888.00 2011-11-02 17:58:18.375 306 12707.05 84.40 54925.82 88888.00 2011-11-02 17:58:18.500 306 12707.00 84.38 54925.82 88888.00 2011-11-02 17:58:18.625 306 12707.02 84.42 54925.82 88888.00 2011-11-02 17:58:18.750 306 12707.05 84.40 54925.82 88888.00 2011-11-02 17:58:18.875 306 12707.00 84.42 54925.85 88888.00 2011-11-02 17:58:19.000 306 12707.05 84.42 54925.80 88888.00 2011-11-02 17:58:19.125 306 12707.10 84.42 54925.85 88888.00 2011-11-02 17:58:19.250 306 12707.08 84.38 54925.85 88888.00 2011-11-02 17:58:19.375 306 12707.00 84.40 54925.82 88888.00 2011-11-02 17:58:19.500 306 12706.95 84.42 54925.85 88888.00 2011-11-02 17:58:19.625 306 12706.98 84.42 54925.85 88888.00 2011-11-02 17:58:19.750 306 12706.98 84.38 54925.85 88888.00 2011-11-02 17:58:19.875 306 12707.00 84.40 54925.82 88888.00 2011-11-02 17:58:20.000 306 12707.02 84.40 54925.82 88888.00 2011-11-02 17:58:20.125 306 12707.02 84.40 54925.85 88888.00 2011-11-02 17:58:20.250 306 12707.05 84.38 54925.85 88888.00 2011-11-02 17:58:20.375 306 12707.08 84.40 54925.82 88888.00 2011-11-02 17:58:20.500 306 12707.02 84.40 54925.82 88888.00 2011-11-02 17:58:20.625 306 12707.02 84.45 54925.82 88888.00 2011-11-02 17:58:20.750 306 12707.05 84.42 54925.82 88888.00 2011-11-02 17:58:20.875 306 12707.05 84.40 54925.80 88888.00 2011-11-02 17:58:21.000 306 12707.00 84.38 54925.78 88888.00 2011-11-02 17:58:21.125 306 12706.92 84.40 54925.82 88888.00 2011-11-02 17:58:21.250 306 12706.95 84.38 54925.82 88888.00 2011-11-02 17:58:21.375 306 12706.98 84.35 54925.85 88888.00 2011-11-02 17:58:21.500 306 12707.00 84.35 54925.80 88888.00 2011-11-02 17:58:21.625 306 12706.98 84.30 54925.78 88888.00 2011-11-02 17:58:21.750 306 12706.95 84.35 54925.80 88888.00 2011-11-02 17:58:21.875 306 12706.98 84.35 54925.82 88888.00 2011-11-02 17:58:22.000 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:58:22.125 306 12707.05 84.40 54925.82 88888.00 2011-11-02 17:58:22.250 306 12707.00 84.38 54925.82 88888.00 2011-11-02 17:58:22.375 306 12707.05 84.40 54925.82 88888.00 2011-11-02 17:58:22.500 306 12707.00 84.38 54925.88 88888.00 2011-11-02 17:58:22.625 306 12706.98 84.38 54925.88 88888.00 2011-11-02 17:58:22.750 306 12707.00 84.35 54925.85 88888.00 2011-11-02 17:58:22.875 306 12707.00 84.38 54925.82 88888.00 2011-11-02 17:58:23.000 306 12706.98 84.35 54925.80 88888.00 2011-11-02 17:58:23.125 306 12706.95 84.33 54925.80 88888.00 2011-11-02 17:58:23.250 306 12706.92 84.30 54925.80 88888.00 2011-11-02 17:58:23.375 306 12707.02 84.40 54925.82 88888.00 2011-11-02 17:58:23.500 306 12707.05 84.40 54925.82 88888.00 2011-11-02 17:58:23.625 306 12707.02 84.38 54925.82 88888.00 2011-11-02 17:58:23.750 306 12706.98 84.35 54925.82 88888.00 2011-11-02 17:58:23.875 306 12706.98 84.40 54925.82 88888.00 2011-11-02 17:58:24.000 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:58:24.125 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:58:24.250 306 12707.02 84.38 54925.82 88888.00 2011-11-02 17:58:24.375 306 12707.08 84.38 54925.80 88888.00 2011-11-02 17:58:24.500 306 12707.08 84.38 54925.78 88888.00 2011-11-02 17:58:24.625 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:58:24.750 306 12707.00 84.35 54925.78 88888.00 2011-11-02 17:58:24.875 306 12706.95 84.38 54925.80 88888.00 2011-11-02 17:58:25.000 306 12706.95 84.38 54925.80 88888.00 2011-11-02 17:58:25.125 306 12706.98 84.38 54925.82 88888.00 2011-11-02 17:58:25.250 306 12706.88 84.38 54925.82 88888.00 2011-11-02 17:58:25.375 306 12706.83 84.38 54925.80 88888.00 2011-11-02 17:58:25.500 306 12706.83 84.40 54925.80 88888.00 2011-11-02 17:58:25.625 306 12706.90 84.38 54925.82 88888.00 2011-11-02 17:58:25.750 306 12706.90 84.38 54925.82 88888.00 2011-11-02 17:58:25.875 306 12706.92 84.38 54925.85 88888.00 2011-11-02 17:58:26.000 306 12706.92 84.40 54925.85 88888.00 2011-11-02 17:58:26.125 306 12706.90 84.42 54925.82 88888.00 2011-11-02 17:58:26.250 306 12706.88 84.42 54925.85 88888.00 2011-11-02 17:58:26.375 306 12706.92 84.45 54925.80 88888.00 2011-11-02 17:58:26.500 306 12706.98 84.42 54925.82 88888.00 2011-11-02 17:58:26.625 306 12706.95 84.40 54925.82 88888.00 2011-11-02 17:58:26.750 306 12706.92 84.42 54925.85 88888.00 2011-11-02 17:58:26.875 306 12706.90 84.40 54925.85 88888.00 2011-11-02 17:58:27.000 306 12706.90 84.40 54925.82 88888.00 2011-11-02 17:58:27.125 306 12706.90 84.42 54925.85 88888.00 2011-11-02 17:58:27.250 306 12706.88 84.42 54925.85 88888.00 2011-11-02 17:58:27.375 306 12706.85 84.42 54925.82 88888.00 2011-11-02 17:58:27.500 306 12706.85 84.42 54925.82 88888.00 2011-11-02 17:58:27.625 306 12706.88 84.40 54925.80 88888.00 2011-11-02 17:58:27.750 306 12706.85 84.42 54925.80 88888.00 2011-11-02 17:58:27.875 306 12706.88 84.42 54925.80 88888.00 2011-11-02 17:58:28.000 306 12706.92 84.42 54925.80 88888.00 2011-11-02 17:58:28.125 306 12706.90 84.42 54925.85 88888.00 2011-11-02 17:58:28.250 306 12706.85 84.42 54925.82 88888.00 2011-11-02 17:58:28.375 306 12706.88 84.42 54925.80 88888.00 2011-11-02 17:58:28.500 306 12706.88 84.42 54925.80 88888.00 2011-11-02 17:58:28.625 306 12706.88 84.42 54925.80 88888.00 2011-11-02 17:58:28.750 306 12706.92 84.42 54925.80 88888.00 2011-11-02 17:58:28.875 306 12706.95 84.40 54925.82 88888.00 2011-11-02 17:58:29.000 306 12706.92 84.42 54925.80 88888.00 2011-11-02 17:58:29.125 306 12706.88 84.45 54925.80 88888.00 2011-11-02 17:58:29.250 306 12706.90 84.40 54925.80 88888.00 2011-11-02 17:58:29.375 306 12707.00 84.42 54925.80 88888.00 2011-11-02 17:58:29.500 306 12707.00 84.40 54925.80 88888.00 2011-11-02 17:58:29.625 306 12706.95 84.42 54925.80 88888.00 2011-11-02 17:58:29.750 306 12706.90 84.40 54925.80 88888.00 2011-11-02 17:58:29.875 306 12706.90 84.40 54925.78 88888.00 2011-11-02 17:58:30.000 306 12707.00 84.42 54925.80 88888.00 2011-11-02 17:58:30.125 306 12707.10 84.50 54925.85 88888.00 2011-11-02 17:58:30.250 306 12707.05 84.50 54925.82 88888.00 2011-11-02 17:58:30.375 306 12707.00 84.50 54925.80 88888.00 2011-11-02 17:58:30.500 306 12706.95 84.47 54925.82 88888.00 2011-11-02 17:58:30.625 306 12706.98 84.47 54925.80 88888.00 2011-11-02 17:58:30.750 306 12706.98 84.47 54925.80 88888.00 2011-11-02 17:58:30.875 306 12707.02 84.47 54925.80 88888.00 2011-11-02 17:58:31.000 306 12707.02 84.45 54925.80 88888.00 2011-11-02 17:58:31.125 306 12707.05 84.47 54925.80 88888.00 2011-11-02 17:58:31.250 306 12707.05 84.47 54925.82 88888.00 2011-11-02 17:58:31.375 306 12707.00 84.47 54925.80 88888.00 2011-11-02 17:58:31.500 306 12707.02 84.47 54925.80 88888.00 2011-11-02 17:58:31.625 306 12707.10 84.50 54925.78 88888.00 2011-11-02 17:58:31.750 306 12707.15 84.50 54925.80 88888.00 2011-11-02 17:58:31.875 306 12707.08 84.50 54925.80 88888.00 2011-11-02 17:58:32.000 306 12707.05 84.50 54925.80 88888.00 2011-11-02 17:58:32.125 306 12707.00 84.47 54925.80 88888.00 2011-11-02 17:58:32.250 306 12706.98 84.42 54925.80 88888.00 2011-11-02 17:58:32.375 306 12707.05 84.42 54925.75 88888.00 2011-11-02 17:58:32.500 306 12707.08 84.45 54925.75 88888.00 2011-11-02 17:58:32.625 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:58:32.750 306 12707.05 84.47 54925.78 88888.00 2011-11-02 17:58:32.875 306 12707.08 84.47 54925.78 88888.00 2011-11-02 17:58:33.000 306 12707.02 84.45 54925.75 88888.00 2011-11-02 17:58:33.125 306 12706.98 84.45 54925.78 88888.00 2011-11-02 17:58:33.250 306 12706.92 84.47 54925.78 88888.00 2011-11-02 17:58:33.375 306 12706.95 84.45 54925.80 88888.00 2011-11-02 17:58:33.500 306 12707.02 84.47 54925.80 88888.00 2011-11-02 17:58:33.625 306 12707.05 84.50 54925.80 88888.00 2011-11-02 17:58:33.750 306 12707.00 84.47 54925.78 88888.00 2011-11-02 17:58:33.875 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:58:34.000 306 12707.05 84.47 54925.75 88888.00 2011-11-02 17:58:34.125 306 12707.08 84.45 54925.72 88888.00 2011-11-02 17:58:34.250 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:58:34.375 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:58:34.500 306 12707.08 84.45 54925.72 88888.00 2011-11-02 17:58:34.625 306 12707.10 84.47 54925.78 88888.00 2011-11-02 17:58:34.750 306 12707.08 84.47 54925.78 88888.00 2011-11-02 17:58:34.875 306 12707.05 84.50 54925.75 88888.00 2011-11-02 17:58:35.000 306 12707.08 84.47 54925.75 88888.00 2011-11-02 17:58:35.125 306 12707.10 84.47 54925.78 88888.00 2011-11-02 17:58:35.250 306 12707.12 84.45 54925.78 88888.00 2011-11-02 17:58:35.375 306 12707.12 84.42 54925.72 88888.00 2011-11-02 17:58:35.500 306 12707.08 84.45 54925.75 88888.00 2011-11-02 17:58:35.625 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:58:35.750 306 12707.00 84.42 54925.78 88888.00 2011-11-02 17:58:35.875 306 12707.05 84.47 54925.75 88888.00 2011-11-02 17:58:36.000 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:36.125 306 12707.00 84.45 54925.72 88888.00 2011-11-02 17:58:36.250 306 12706.98 84.42 54925.78 88888.00 2011-11-02 17:58:36.375 306 12707.02 84.45 54925.75 88888.00 2011-11-02 17:58:36.500 306 12707.10 84.45 54925.78 88888.00 2011-11-02 17:58:36.625 306 12707.08 84.42 54925.75 88888.00 2011-11-02 17:58:36.750 306 12706.98 84.40 54925.75 88888.00 2011-11-02 17:58:36.875 306 12706.95 84.45 54925.78 88888.00 2011-11-02 17:58:37.000 306 12706.95 84.45 54925.75 88888.00 2011-11-02 17:58:37.125 306 12706.92 84.47 54925.78 88888.00 2011-11-02 17:58:37.250 306 12706.98 84.45 54925.82 88888.00 2011-11-02 17:58:37.375 306 12707.08 84.45 54925.78 88888.00 2011-11-02 17:58:37.500 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:58:37.625 306 12707.00 84.42 54925.75 88888.00 2011-11-02 17:58:37.750 306 12707.00 84.42 54925.75 88888.00 2011-11-02 17:58:37.875 306 12707.02 84.40 54925.78 88888.00 2011-11-02 17:58:38.000 306 12707.02 84.38 54925.78 88888.00 2011-11-02 17:58:38.125 306 12707.08 84.42 54925.78 88888.00 2011-11-02 17:58:38.250 306 12707.05 84.40 54925.78 88888.00 2011-11-02 17:58:38.375 306 12707.02 84.45 54925.78 88888.00 2011-11-02 17:58:38.500 306 12706.98 84.42 54925.75 88888.00 2011-11-02 17:58:38.625 306 12707.00 84.45 54925.72 88888.00 2011-11-02 17:58:38.750 306 12706.98 84.42 54925.72 88888.00 2011-11-02 17:58:38.875 306 12706.98 84.45 54925.75 88888.00 2011-11-02 17:58:39.000 306 12706.98 84.42 54925.75 88888.00 2011-11-02 17:58:39.125 306 12707.00 84.42 54925.75 88888.00 2011-11-02 17:58:39.250 306 12706.98 84.40 54925.75 88888.00 2011-11-02 17:58:39.375 306 12706.98 84.40 54925.75 88888.00 2011-11-02 17:58:39.500 306 12706.98 84.42 54925.75 88888.00 2011-11-02 17:58:39.625 306 12707.02 84.42 54925.75 88888.00 2011-11-02 17:58:39.750 306 12707.10 84.40 54925.75 88888.00 2011-11-02 17:58:39.875 306 12707.10 84.42 54925.72 88888.00 2011-11-02 17:58:40.000 306 12707.02 84.40 54925.72 88888.00 2011-11-02 17:58:40.125 306 12706.98 84.40 54925.75 88888.00 2011-11-02 17:58:40.250 306 12707.00 84.42 54925.78 88888.00 2011-11-02 17:58:40.375 306 12707.08 84.47 54925.75 88888.00 2011-11-02 17:58:40.500 306 12707.10 84.47 54925.78 88888.00 2011-11-02 17:58:40.625 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:40.750 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:40.875 306 12707.05 84.42 54925.70 88888.00 2011-11-02 17:58:41.000 306 12707.05 84.42 54925.70 88888.00 2011-11-02 17:58:41.125 306 12707.02 84.42 54925.72 88888.00 2011-11-02 17:58:41.250 306 12707.02 84.42 54925.75 88888.00 2011-11-02 17:58:41.375 306 12706.98 84.42 54925.78 88888.00 2011-11-02 17:58:41.500 306 12707.02 84.45 54925.75 88888.00 2011-11-02 17:58:41.625 306 12707.08 84.45 54925.75 88888.00 2011-11-02 17:58:41.750 306 12707.10 84.42 54925.75 88888.00 2011-11-02 17:58:41.875 306 12707.10 84.42 54925.72 88888.00 2011-11-02 17:58:42.000 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:58:42.125 306 12707.05 84.42 54925.72 88888.00 2011-11-02 17:58:42.250 306 12707.05 84.50 54925.75 88888.00 2011-11-02 17:58:42.375 306 12707.08 84.50 54925.72 88888.00 2011-11-02 17:58:42.500 306 12707.10 84.47 54925.75 88888.00 2011-11-02 17:58:42.625 306 12707.12 84.47 54925.72 88888.00 2011-11-02 17:58:42.750 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:42.875 306 12707.05 84.40 54925.78 88888.00 2011-11-02 17:58:43.000 306 12707.02 84.40 54925.72 88888.00 2011-11-02 17:58:43.125 306 12707.02 84.42 54925.72 88888.00 2011-11-02 17:58:43.250 306 12707.05 84.47 54925.72 88888.00 2011-11-02 17:58:43.375 306 12707.12 84.50 54925.75 88888.00 2011-11-02 17:58:43.500 306 12707.12 84.47 54925.78 88888.00 2011-11-02 17:58:43.625 306 12707.08 84.47 54925.75 88888.00 2011-11-02 17:58:43.750 306 12707.10 84.47 54925.72 88888.00 2011-11-02 17:58:43.875 306 12707.10 84.47 54925.75 88888.00 2011-11-02 17:58:44.000 306 12707.12 84.47 54925.75 88888.00 2011-11-02 17:58:44.125 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:44.250 306 12707.02 84.45 54925.70 88888.00 2011-11-02 17:58:44.375 306 12707.02 84.47 54925.70 88888.00 2011-11-02 17:58:44.500 306 12707.00 84.47 54925.72 88888.00 2011-11-02 17:58:44.625 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:58:44.750 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:58:44.875 306 12707.05 84.42 54925.70 88888.00 2011-11-02 17:58:45.000 306 12707.12 84.42 54925.68 88888.00 2011-11-02 17:58:45.125 306 12707.12 84.45 54925.70 88888.00 2011-11-02 17:58:45.250 306 12707.05 84.45 54925.70 88888.00 2011-11-02 17:58:45.375 306 12707.05 84.45 54925.70 88888.00 2011-11-02 17:58:45.500 306 12707.05 84.45 54925.68 88888.00 2011-11-02 17:58:45.625 306 12707.05 84.42 54925.68 88888.00 2011-11-02 17:58:45.750 306 12707.12 84.42 54925.70 88888.00 2011-11-02 17:58:45.875 306 12707.12 84.47 54925.72 88888.00 2011-11-02 17:58:46.000 306 12707.05 84.47 54925.70 88888.00 2011-11-02 17:58:46.125 306 12707.00 84.45 54925.72 88888.00 2011-11-02 17:58:46.250 306 12707.00 84.42 54925.72 88888.00 2011-11-02 17:58:46.375 306 12707.05 84.47 54925.72 88888.00 2011-11-02 17:58:46.500 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:58:46.625 306 12707.00 84.47 54925.72 88888.00 2011-11-02 17:58:46.750 306 12707.12 84.50 54925.72 88888.00 2011-11-02 17:58:46.875 306 12707.15 84.47 54925.75 88888.00 2011-11-02 17:58:47.000 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:58:47.125 306 12706.98 84.47 54925.72 88888.00 2011-11-02 17:58:47.250 306 12707.05 84.47 54925.72 88888.00 2011-11-02 17:58:47.375 306 12707.08 84.50 54925.75 88888.00 2011-11-02 17:58:47.500 306 12707.05 84.47 54925.72 88888.00 2011-11-02 17:58:47.625 306 12707.08 84.50 54925.75 88888.00 2011-11-02 17:58:47.750 306 12707.10 84.50 54925.72 88888.00 2011-11-02 17:58:47.875 306 12707.02 84.47 54925.75 88888.00 2011-11-02 17:58:48.000 306 12707.05 84.45 54925.72 88888.00 2011-11-02 17:58:48.125 306 12707.05 84.45 54925.72 88888.00 2011-11-02 17:58:48.250 306 12707.02 84.42 54925.75 88888.00 2011-11-02 17:58:48.375 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:58:48.500 306 12707.12 84.45 54925.72 88888.00 2011-11-02 17:58:48.625 306 12707.10 84.45 54925.72 88888.00 2011-11-02 17:58:48.750 306 12707.08 84.47 54925.72 88888.00 2011-11-02 17:58:48.875 306 12707.08 84.45 54925.72 88888.00 2011-11-02 17:58:49.000 306 12707.08 84.42 54925.70 88888.00 2011-11-02 17:58:49.125 306 12707.08 84.45 54925.72 88888.00 2011-11-02 17:58:49.250 306 12707.08 84.42 54925.72 88888.00 2011-11-02 17:58:49.375 306 12707.10 84.47 54925.75 88888.00 2011-11-02 17:58:49.500 306 12707.10 84.47 54925.72 88888.00 2011-11-02 17:58:49.625 306 12707.10 84.47 54925.70 88888.00 2011-11-02 17:58:49.750 306 12707.10 84.47 54925.70 88888.00 2011-11-02 17:58:49.875 306 12707.10 84.42 54925.70 88888.00 2011-11-02 17:58:50.000 306 12707.08 84.45 54925.72 88888.00 2011-11-02 17:58:50.125 306 12707.05 84.45 54925.70 88888.00 2011-11-02 17:58:50.250 306 12707.05 84.45 54925.70 88888.00 2011-11-02 17:58:50.375 306 12707.05 84.47 54925.70 88888.00 2011-11-02 17:58:50.500 306 12707.08 84.47 54925.70 88888.00 2011-11-02 17:58:50.625 306 12707.05 84.47 54925.72 88888.00 2011-11-02 17:58:50.750 306 12706.98 84.45 54925.72 88888.00 2011-11-02 17:58:50.875 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:58:51.000 306 12707.10 84.45 54925.70 88888.00 2011-11-02 17:58:51.125 306 12707.12 84.47 54925.72 88888.00 2011-11-02 17:58:51.250 306 12707.08 84.47 54925.72 88888.00 2011-11-02 17:58:51.375 306 12707.10 84.47 54925.70 88888.00 2011-11-02 17:58:51.500 306 12707.12 84.45 54925.70 88888.00 2011-11-02 17:58:51.625 306 12707.15 84.47 54925.72 88888.00 2011-11-02 17:58:51.750 306 12707.15 84.45 54925.70 88888.00 2011-11-02 17:58:51.875 306 12707.10 84.42 54925.70 88888.00 2011-11-02 17:58:52.000 306 12707.20 84.42 54925.72 88888.00 2011-11-02 17:58:52.125 306 12707.25 84.47 54925.75 88888.00 2011-11-02 17:58:52.250 306 12707.20 84.45 54925.72 88888.00 2011-11-02 17:58:52.375 306 12707.17 84.47 54925.70 88888.00 2011-11-02 17:58:52.500 306 12707.12 84.47 54925.70 88888.00 2011-11-02 17:58:52.625 306 12707.12 84.45 54925.72 88888.00 2011-11-02 17:58:52.750 306 12707.15 84.50 54925.72 88888.00 2011-11-02 17:58:52.875 306 12707.08 84.50 54925.72 88888.00 2011-11-02 17:58:53.000 306 12707.05 84.45 54925.72 88888.00 2011-11-02 17:58:53.125 306 12707.00 84.42 54925.70 88888.00 2011-11-02 17:58:53.250 306 12706.98 84.42 54925.72 88888.00 2011-11-02 17:58:53.375 306 12707.02 84.47 54925.75 88888.00 2011-11-02 17:58:53.500 306 12707.05 84.45 54925.75 88888.00 2011-11-02 17:58:53.625 306 12707.08 84.42 54925.75 88888.00 2011-11-02 17:58:53.750 306 12707.12 84.45 54925.72 88888.00 2011-11-02 17:58:53.875 306 12707.12 84.42 54925.70 88888.00 2011-11-02 17:58:54.000 306 12707.10 84.50 54925.70 88888.00 2011-11-02 17:58:54.125 306 12707.12 84.50 54925.78 88888.00 2011-11-02 17:58:54.250 306 12707.10 84.50 54925.75 88888.00 2011-11-02 17:58:54.375 306 12707.17 84.50 54925.72 88888.00 2011-11-02 17:58:54.500 306 12707.17 84.53 54925.75 88888.00 2011-11-02 17:58:54.625 306 12707.12 84.47 54925.75 88888.00 2011-11-02 17:58:54.750 306 12707.05 84.45 54925.72 88888.00 2011-11-02 17:58:54.875 306 12707.05 84.50 54925.72 88888.00 2011-11-02 17:58:55.000 306 12707.02 84.50 54925.70 88888.00 2011-11-02 17:58:55.125 306 12707.02 84.47 54925.72 88888.00 2011-11-02 17:58:55.250 306 12707.05 84.50 54925.75 88888.00 2011-11-02 17:58:55.375 306 12707.08 84.47 54925.72 88888.00 2011-11-02 17:58:55.500 306 12706.98 84.45 54925.72 88888.00 2011-11-02 17:58:55.625 306 12706.90 84.47 54925.75 88888.00 2011-11-02 17:58:55.750 306 12706.95 84.53 54925.78 88888.00 2011-11-02 17:58:55.875 306 12707.02 84.53 54925.78 88888.00 2011-11-02 17:58:56.000 306 12707.00 84.55 54925.75 88888.00 2011-11-02 17:58:56.125 306 12706.95 84.47 54925.78 88888.00 2011-11-02 17:58:56.250 306 12707.00 84.53 54925.75 88888.00 2011-11-02 17:58:56.375 306 12707.05 84.55 54925.78 88888.00 2011-11-02 17:58:56.500 306 12707.00 84.53 54925.78 88888.00 2011-11-02 17:58:56.625 306 12707.02 84.50 54925.75 88888.00 2011-11-02 17:58:56.750 306 12707.08 84.47 54925.72 88888.00 2011-11-02 17:58:56.875 306 12707.05 84.53 54925.75 88888.00 2011-11-02 17:58:57.000 306 12707.05 84.53 54925.72 88888.00 2011-11-02 17:58:57.125 306 12707.00 84.47 54925.72 88888.00 2011-11-02 17:58:57.250 306 12706.95 84.47 54925.75 88888.00 2011-11-02 17:58:57.375 306 12707.00 84.47 54925.78 88888.00 2011-11-02 17:58:57.500 306 12707.02 84.50 54925.75 88888.00 2011-11-02 17:58:57.625 306 12707.02 84.53 54925.80 88888.00 2011-11-02 17:58:57.750 306 12707.02 84.53 54925.78 88888.00 2011-11-02 17:58:57.875 306 12707.00 84.53 54925.80 88888.00 2011-11-02 17:58:58.000 306 12706.95 84.53 54925.78 88888.00 2011-11-02 17:58:58.125 306 12707.02 84.55 54925.78 88888.00 2011-11-02 17:58:58.250 306 12707.08 84.58 54925.82 88888.00 2011-11-02 17:58:58.375 306 12707.12 84.53 54925.80 88888.00 2011-11-02 17:58:58.500 306 12707.05 84.47 54925.78 88888.00 2011-11-02 17:58:58.625 306 12706.98 84.47 54925.78 88888.00 2011-11-02 17:58:58.750 306 12706.95 84.45 54925.78 88888.00 2011-11-02 17:58:58.875 306 12706.95 84.50 54925.80 88888.00 2011-11-02 17:58:59.000 306 12706.98 84.53 54925.80 88888.00 2011-11-02 17:58:59.125 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:58:59.250 306 12706.90 84.47 54925.80 88888.00 2011-11-02 17:58:59.375 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:58:59.500 306 12706.92 84.53 54925.82 88888.00 2011-11-02 17:58:59.625 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:58:59.750 306 12706.95 84.50 54925.80 88888.00 2011-11-02 17:58:59.875 306 12706.92 84.47 54925.80 88888.00 2011-11-02 17:59:00.000 306 12706.88 84.47 54925.80 88888.00 2011-11-02 17:59:00.125 306 12706.88 84.50 54925.80 88888.00 2011-11-02 17:59:00.250 306 12706.90 84.50 54925.85 88888.00 2011-11-02 17:59:00.375 306 12706.95 84.50 54925.85 88888.00 2011-11-02 17:59:00.500 306 12706.95 84.50 54925.85 88888.00 2011-11-02 17:59:00.625 306 12706.92 84.50 54925.82 88888.00 2011-11-02 17:59:00.750 306 12706.90 84.53 54925.82 88888.00 2011-11-02 17:59:00.875 306 12706.85 84.53 54925.80 88888.00 2011-11-02 17:59:01.000 306 12706.85 84.50 54925.80 88888.00 2011-11-02 17:59:01.125 306 12706.88 84.53 54925.82 88888.00 2011-11-02 17:59:01.250 306 12706.85 84.55 54925.82 88888.00 2011-11-02 17:59:01.375 306 12706.83 84.55 54925.82 88888.00 2011-11-02 17:59:01.500 306 12706.80 84.50 54925.78 88888.00 2011-11-02 17:59:01.625 306 12706.80 84.47 54925.78 88888.00 2011-11-02 17:59:01.750 306 12706.85 84.50 54925.80 88888.00 2011-11-02 17:59:01.875 306 12706.92 84.55 54925.80 88888.00 2011-11-02 17:59:02.000 306 12706.88 84.55 54925.78 88888.00 2011-11-02 17:59:02.125 306 12706.90 84.53 54925.80 88888.00 2011-11-02 17:59:02.250 306 12706.85 84.53 54925.80 88888.00 2011-11-02 17:59:02.375 306 12706.85 84.55 54925.78 88888.00 2011-11-02 17:59:02.500 306 12706.92 84.58 54925.80 88888.00 2011-11-02 17:59:02.625 306 12706.90 84.55 54925.78 88888.00 2011-11-02 17:59:02.750 306 12706.85 84.50 54925.78 88888.00 2011-11-02 17:59:02.875 306 12706.90 84.53 54925.80 88888.00 2011-11-02 17:59:03.000 306 12706.98 84.58 54925.80 88888.00 2011-11-02 17:59:03.125 306 12706.95 84.55 54925.82 88888.00 2011-11-02 17:59:03.250 306 12706.85 84.53 54925.82 88888.00 2011-11-02 17:59:03.375 306 12706.85 84.53 54925.80 88888.00 2011-11-02 17:59:03.500 306 12706.83 84.50 54925.80 88888.00 2011-11-02 17:59:03.625 306 12706.80 84.53 54925.80 88888.00 2011-11-02 17:59:03.750 306 12706.90 84.55 54925.82 88888.00 2011-11-02 17:59:03.875 306 12706.92 84.55 54925.82 88888.00 2011-11-02 17:59:04.000 306 12706.95 84.55 54925.82 88888.00 2011-11-02 17:59:04.125 306 12706.92 84.58 54925.85 88888.00 2011-11-02 17:59:04.250 306 12706.88 84.58 54925.82 88888.00 2011-11-02 17:59:04.375 306 12706.92 84.58 54925.80 88888.00 2011-11-02 17:59:04.500 306 12706.92 84.58 54925.80 88888.00 2011-11-02 17:59:04.625 306 12706.88 84.58 54925.82 88888.00 2011-11-02 17:59:04.750 306 12706.90 84.55 54925.80 88888.00 2011-11-02 17:59:04.875 306 12706.88 84.55 54925.82 88888.00 2011-11-02 17:59:05.000 306 12706.85 84.55 54925.80 88888.00 2011-11-02 17:59:05.125 306 12706.85 84.55 54925.80 88888.00 2011-11-02 17:59:05.250 306 12706.90 84.58 54925.85 88888.00 2011-11-02 17:59:05.375 306 12706.92 84.60 54925.80 88888.00 2011-11-02 17:59:05.500 306 12706.95 84.55 54925.85 88888.00 2011-11-02 17:59:05.625 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:59:05.750 306 12706.95 84.53 54925.80 88888.00 2011-11-02 17:59:05.875 306 12706.98 84.58 54925.82 88888.00 2011-11-02 17:59:06.000 306 12706.95 84.58 54925.85 88888.00 2011-11-02 17:59:06.125 306 12707.00 84.58 54925.85 88888.00 2011-11-02 17:59:06.250 306 12706.95 84.58 54925.82 88888.00 2011-11-02 17:59:06.375 306 12706.90 84.55 54925.82 88888.00 2011-11-02 17:59:06.500 306 12706.92 84.60 54925.82 88888.00 2011-11-02 17:59:06.625 306 12706.95 84.62 54925.85 88888.00 2011-11-02 17:59:06.750 306 12706.98 84.65 54925.85 88888.00 2011-11-02 17:59:06.875 306 12706.98 84.62 54925.82 88888.00 2011-11-02 17:59:07.000 306 12706.90 84.58 54925.82 88888.00 2011-11-02 17:59:07.125 306 12706.90 84.60 54925.82 88888.00 2011-11-02 17:59:07.250 306 12706.92 84.60 54925.85 88888.00 2011-11-02 17:59:07.375 306 12707.00 84.62 54925.82 88888.00 2011-11-02 17:59:07.500 306 12707.00 84.65 54925.82 88888.00 2011-11-02 17:59:07.625 306 12707.00 84.67 54925.85 88888.00 2011-11-02 17:59:07.750 306 12707.02 84.67 54925.85 88888.00 2011-11-02 17:59:07.875 306 12707.02 84.65 54925.82 88888.00 2011-11-02 17:59:08.000 306 12707.02 84.60 54925.80 88888.00 2011-11-02 17:59:08.125 306 12707.08 84.62 54925.82 88888.00 2011-11-02 17:59:08.250 306 12707.05 84.67 54925.82 88888.00 2011-11-02 17:59:08.375 306 12707.08 84.70 54925.82 88888.00 2011-11-02 17:59:08.500 306 12707.05 84.70 54925.80 88888.00 2011-11-02 17:59:08.625 306 12707.02 84.70 54925.82 88888.00 2011-11-02 17:59:08.750 306 12707.08 84.70 54925.80 88888.00 2011-11-02 17:59:08.875 306 12707.05 84.70 54925.80 88888.00 2011-11-02 17:59:09.000 306 12707.02 84.67 54925.82 88888.00 2011-11-02 17:59:09.125 306 12707.05 84.67 54925.80 88888.00 2011-11-02 17:59:09.250 306 12707.12 84.67 54925.80 88888.00 2011-11-02 17:59:09.375 306 12707.17 84.70 54925.80 88888.00 2011-11-02 17:59:09.500 306 12707.12 84.72 54925.80 88888.00 2011-11-02 17:59:09.625 306 12707.08 84.72 54925.85 88888.00 2011-11-02 17:59:09.750 306 12707.08 84.70 54925.82 88888.00 2011-11-02 17:59:09.875 306 12707.15 84.67 54925.80 88888.00 2011-11-02 17:59:10.000 306 12707.23 84.70 54925.78 88888.00 2011-11-02 17:59:10.125 306 12707.20 84.75 54925.78 88888.00 2011-11-02 17:59:10.250 306 12707.12 84.67 54925.80 88888.00 2011-11-02 17:59:10.375 306 12707.15 84.65 54925.78 88888.00 2011-11-02 17:59:10.500 306 12707.15 84.67 54925.80 88888.00 2011-11-02 17:59:10.625 306 12707.15 84.67 54925.80 88888.00 2011-11-02 17:59:10.750 306 12707.12 84.67 54925.82 88888.00 2011-11-02 17:59:10.875 306 12707.10 84.72 54925.82 88888.00 2011-11-02 17:59:11.000 306 12707.05 84.72 54925.82 88888.00 2011-11-02 17:59:11.125 306 12707.08 84.67 54925.82 88888.00 2011-11-02 17:59:11.250 306 12707.12 84.67 54925.85 88888.00 2011-11-02 17:59:11.375 306 12707.17 84.70 54925.85 88888.00 2011-11-02 17:59:11.500 306 12707.15 84.67 54925.82 88888.00 2011-11-02 17:59:11.625 306 12707.17 84.67 54925.80 88888.00 2011-11-02 17:59:11.750 306 12707.17 84.67 54925.80 88888.00 2011-11-02 17:59:11.875 306 12707.10 84.67 54925.80 88888.00 2011-11-02 17:59:12.000 306 12707.08 84.67 54925.78 88888.00 2011-11-02 17:59:12.125 306 12707.10 84.67 54925.80 88888.00 2011-11-02 17:59:12.250 306 12707.08 84.65 54925.82 88888.00 2011-11-02 17:59:12.375 306 12707.15 84.67 54925.80 88888.00 2011-11-02 17:59:12.500 306 12707.20 84.70 54925.82 88888.00 2011-11-02 17:59:12.625 306 12707.20 84.67 54925.82 88888.00 2011-11-02 17:59:12.750 306 12707.15 84.65 54925.78 88888.00 2011-11-02 17:59:12.875 306 12707.10 84.62 54925.78 88888.00 2011-11-02 17:59:13.000 306 12707.12 84.60 54925.78 88888.00 2011-11-02 17:59:13.125 306 12707.12 84.62 54925.80 88888.00 2011-11-02 17:59:13.250 306 12707.10 84.60 54925.80 88888.00 2011-11-02 17:59:13.375 306 12707.10 84.62 54925.80 88888.00 2011-11-02 17:59:13.500 306 12707.15 84.62 54925.82 88888.00 2011-11-02 17:59:13.625 306 12707.17 84.60 54925.80 88888.00 2011-11-02 17:59:13.750 306 12707.17 84.58 54925.78 88888.00 2011-11-02 17:59:13.875 306 12707.17 84.60 54925.80 88888.00 2011-11-02 17:59:14.000 306 12707.15 84.58 54925.80 88888.00 2011-11-02 17:59:14.125 306 12707.12 84.60 54925.78 88888.00 2011-11-02 17:59:14.250 306 12707.05 84.58 54925.80 88888.00 2011-11-02 17:59:14.375 306 12707.10 84.60 54925.80 88888.00 2011-11-02 17:59:14.500 306 12707.15 84.58 54925.80 88888.00 2011-11-02 17:59:14.625 306 12707.12 84.58 54925.80 88888.00 2011-11-02 17:59:14.750 306 12707.05 84.58 54925.80 88888.00 2011-11-02 17:59:14.875 306 12707.05 84.53 54925.80 88888.00 2011-11-02 17:59:15.000 306 12707.12 84.55 54925.80 88888.00 2011-11-02 17:59:15.125 306 12707.15 84.50 54925.78 88888.00 2011-11-02 17:59:15.250 306 12707.15 84.50 54925.80 88888.00 2011-11-02 17:59:15.375 306 12707.17 84.50 54925.75 88888.00 2011-11-02 17:59:15.500 306 12707.12 84.50 54925.78 88888.00 2011-11-02 17:59:15.625 306 12707.08 84.47 54925.78 88888.00 2011-11-02 17:59:15.750 306 12707.08 84.47 54925.78 88888.00 2011-11-02 17:59:15.875 306 12707.12 84.47 54925.78 88888.00 2011-11-02 17:59:16.000 306 12707.12 84.47 54925.75 88888.00 2011-11-02 17:59:16.125 306 12707.08 84.47 54925.75 88888.00 2011-11-02 17:59:16.250 306 12707.08 84.50 54925.78 88888.00 2011-11-02 17:59:16.375 306 12707.10 84.50 54925.80 88888.00 2011-11-02 17:59:16.500 306 12707.10 84.45 54925.78 88888.00 2011-11-02 17:59:16.625 306 12707.17 84.40 54925.78 88888.00 2011-11-02 17:59:16.750 306 12707.17 84.42 54925.75 88888.00 2011-11-02 17:59:16.875 306 12707.17 84.42 54925.78 88888.00 2011-11-02 17:59:17.000 306 12707.20 84.42 54925.75 88888.00 2011-11-02 17:59:17.125 306 12707.17 84.42 54925.82 88888.00 2011-11-02 17:59:17.250 306 12707.17 84.40 54925.80 88888.00 2011-11-02 17:59:17.375 306 12707.17 84.40 54925.78 88888.00 2011-11-02 17:59:17.500 306 12707.15 84.45 54925.80 88888.00 2011-11-02 17:59:17.625 306 12707.17 84.42 54925.80 88888.00 2011-11-02 17:59:17.750 306 12707.17 84.38 54925.78 88888.00 2011-11-02 17:59:17.875 306 12707.15 84.38 54925.78 88888.00 2011-11-02 17:59:18.000 306 12707.08 84.40 54925.78 88888.00 2011-11-02 17:59:18.125 306 12707.08 84.40 54925.78 88888.00 2011-11-02 17:59:18.250 306 12707.05 84.35 54925.80 88888.00 2011-11-02 17:59:18.375 306 12707.10 84.38 54925.80 88888.00 2011-11-02 17:59:18.500 306 12707.12 84.38 54925.80 88888.00 2011-11-02 17:59:18.625 306 12707.15 84.38 54925.78 88888.00 2011-11-02 17:59:18.750 306 12707.10 84.33 54925.80 88888.00 2011-11-02 17:59:18.875 306 12707.12 84.33 54925.82 88888.00 2011-11-02 17:59:19.000 306 12707.12 84.30 54925.80 88888.00 2011-11-02 17:59:19.125 306 12707.12 84.30 54925.80 88888.00 2011-11-02 17:59:19.250 306 12707.05 84.30 54925.78 88888.00 2011-11-02 17:59:19.375 306 12707.05 84.30 54925.78 88888.00 2011-11-02 17:59:19.500 306 12707.08 84.33 54925.82 88888.00 2011-11-02 17:59:19.625 306 12707.08 84.33 54925.85 88888.00 2011-11-02 17:59:19.750 306 12707.02 84.30 54925.88 88888.00 2011-11-02 17:59:19.875 306 12707.00 84.28 54925.85 88888.00 2011-11-02 17:59:20.000 306 12707.08 84.30 54925.82 88888.00 2011-11-02 17:59:20.125 306 12707.15 84.28 54925.82 88888.00 2011-11-02 17:59:20.250 306 12707.17 84.28 54925.85 88888.00 2011-11-02 17:59:20.375 306 12707.17 84.25 54925.85 88888.00 2011-11-02 17:59:20.500 306 12707.08 84.20 54925.82 88888.00 2011-11-02 17:59:20.625 306 12707.05 84.17 54925.80 88888.00 2011-11-02 17:59:20.750 306 12707.05 84.20 54925.82 88888.00 2011-11-02 17:59:20.875 306 12707.05 84.20 54925.88 88888.00 2011-11-02 17:59:21.000 306 12707.05 84.20 54925.85 88888.00 2011-11-02 17:59:21.125 306 12707.10 84.15 54925.85 88888.00 2011-11-02 17:59:21.250 306 12707.12 84.17 54925.85 88888.00 2011-11-02 17:59:21.375 306 12707.10 84.17 54925.82 88888.00 2011-11-02 17:59:21.500 306 12707.05 84.17 54925.85 88888.00 2011-11-02 17:59:21.625 306 12707.00 84.12 54925.85 88888.00 2011-11-02 17:59:21.750 306 12707.05 84.12 54925.82 88888.00 2011-11-02 17:59:21.875 306 12707.10 84.15 54925.85 88888.00 2011-11-02 17:59:22.000 306 12707.15 84.15 54925.85 88888.00 2011-11-02 17:59:22.125 306 12707.08 84.15 54925.85 88888.00 2011-11-02 17:59:22.250 306 12707.02 84.10 54925.85 88888.00 2011-11-02 17:59:22.375 306 12707.02 84.10 54925.82 88888.00 2011-11-02 17:59:22.500 306 12707.05 84.12 54925.82 88888.00 2011-11-02 17:59:22.625 306 12707.05 84.12 54925.85 88888.00 2011-11-02 17:59:22.750 306 12707.08 84.10 54925.85 88888.00 2011-11-02 17:59:22.875 306 12707.02 84.08 54925.80 88888.00 2011-11-02 17:59:23.000 306 12707.02 84.08 54925.82 88888.00 2011-11-02 17:59:23.125 306 12707.02 84.10 54925.82 88888.00 2011-11-02 17:59:23.250 306 12706.98 84.08 54925.82 88888.00 2011-11-02 17:59:23.375 306 12707.02 84.08 54925.85 88888.00 2011-11-02 17:59:23.500 306 12707.08 84.08 54925.85 88888.00 2011-11-02 17:59:23.625 306 12707.05 84.05 54925.82 88888.00 2011-11-02 17:59:23.750 306 12707.05 84.05 54925.85 88888.00 2011-11-02 17:59:23.875 306 12707.00 84.08 54925.85 88888.00 2011-11-02 17:59:24.000 306 12706.95 84.05 54925.82 88888.00 2011-11-02 17:59:24.125 306 12706.98 84.05 54925.85 88888.00 2011-11-02 17:59:24.250 306 12706.95 84.03 54925.88 88888.00 2011-11-02 17:59:24.375 306 12706.98 84.00 54925.88 88888.00 2011-11-02 17:59:24.500 306 12706.98 83.97 54925.82 88888.00 2011-11-02 17:59:24.625 306 12707.00 84.00 54925.88 88888.00 2011-11-02 17:59:24.750 306 12706.98 84.03 54925.85 88888.00 2011-11-02 17:59:24.875 306 12706.98 84.05 54925.85 88888.00 2011-11-02 17:59:25.000 306 12707.00 84.03 54925.85 88888.00 2011-11-02 17:59:25.125 306 12706.98 84.05 54925.88 88888.00 2011-11-02 17:59:25.250 306 12706.98 84.03 54925.88 88888.00 2011-11-02 17:59:25.375 306 12707.00 84.00 54925.85 88888.00 2011-11-02 17:59:25.500 306 12706.98 84.00 54925.85 88888.00 2011-11-02 17:59:25.625 306 12706.98 84.00 54925.85 88888.00 2011-11-02 17:59:25.750 306 12707.02 84.03 54925.85 88888.00 2011-11-02 17:59:25.875 306 12707.08 84.00 54925.85 88888.00 2011-11-02 17:59:26.000 306 12707.02 84.00 54925.82 88888.00 2011-11-02 17:59:26.125 306 12707.00 84.00 54925.88 88888.00 2011-11-02 17:59:26.250 306 12707.00 84.00 54925.85 88888.00 2011-11-02 17:59:26.375 306 12707.05 83.97 54925.82 88888.00 2011-11-02 17:59:26.500 306 12707.02 83.97 54925.85 88888.00 2011-11-02 17:59:26.625 306 12707.00 84.00 54925.82 88888.00 2011-11-02 17:59:26.750 306 12707.02 84.03 54925.85 88888.00 2011-11-02 17:59:26.875 306 12707.05 84.03 54925.88 88888.00 2011-11-02 17:59:27.000 306 12707.08 84.00 54925.85 88888.00 2011-11-02 17:59:27.125 306 12707.05 84.00 54925.82 88888.00 2011-11-02 17:59:27.250 306 12707.02 84.00 54925.82 88888.00 2011-11-02 17:59:27.375 306 12707.08 84.03 54925.85 88888.00 2011-11-02 17:59:27.500 306 12707.05 84.03 54925.85 88888.00 2011-11-02 17:59:27.625 306 12707.02 84.00 54925.82 88888.00 2011-11-02 17:59:27.750 306 12707.00 84.00 54925.82 88888.00 2011-11-02 17:59:27.875 306 12706.98 84.00 54925.82 88888.00 2011-11-02 17:59:28.000 306 12706.98 83.97 54925.80 88888.00 2011-11-02 17:59:28.125 306 12706.92 83.95 54925.80 88888.00 2011-11-02 17:59:28.250 306 12706.98 83.95 54925.80 88888.00 2011-11-02 17:59:28.375 306 12706.95 83.97 54925.82 88888.00 2011-11-02 17:59:28.500 306 12706.90 84.00 54925.82 88888.00 2011-11-02 17:59:28.625 306 12706.95 84.00 54925.82 88888.00 2011-11-02 17:59:28.750 306 12706.98 84.00 54925.80 88888.00 2011-11-02 17:59:28.875 306 12706.98 84.00 54925.80 88888.00 2011-11-02 17:59:29.000 306 12707.02 84.00 54925.82 88888.00 2011-11-02 17:59:29.125 306 12707.02 84.00 54925.82 88888.00 2011-11-02 17:59:29.250 306 12706.98 84.00 54925.80 88888.00 2011-11-02 17:59:29.375 306 12706.95 83.95 54925.82 88888.00 2011-11-02 17:59:29.500 306 12706.95 83.97 54925.82 88888.00 2011-11-02 17:59:29.625 306 12706.95 83.97 54925.80 88888.00 2011-11-02 17:59:29.750 306 12706.92 83.95 54925.78 88888.00 2011-11-02 17:59:29.875 306 12707.02 83.92 54925.78 88888.00 2011-11-02 17:59:30.000 306 12707.05 83.95 54925.78 88888.00 2011-11-02 17:59:30.125 306 12707.10 83.97 54925.82 88888.00 2011-11-02 17:59:30.250 306 12707.10 83.97 54925.80 88888.00 2011-11-02 17:59:30.375 306 12707.10 83.97 54925.80 88888.00 2011-11-02 17:59:30.500 306 12707.10 84.00 54925.80 88888.00 2011-11-02 17:59:30.625 306 12707.05 84.00 54925.80 88888.00 2011-11-02 17:59:30.750 306 12707.00 84.00 54925.82 88888.00 2011-11-02 17:59:30.875 306 12707.00 84.00 54925.82 88888.00 2011-11-02 17:59:31.000 306 12707.05 84.00 54925.80 88888.00 2011-11-02 17:59:31.125 306 12707.08 84.00 54925.80 88888.00 2011-11-02 17:59:31.250 306 12707.05 84.00 54925.78 88888.00 2011-11-02 17:59:31.375 306 12707.08 84.00 54925.78 88888.00 2011-11-02 17:59:31.500 306 12707.05 84.00 54925.78 88888.00 2011-11-02 17:59:31.625 306 12707.00 83.97 54925.78 88888.00 2011-11-02 17:59:31.750 306 12707.00 84.03 54925.80 88888.00 2011-11-02 17:59:31.875 306 12707.00 84.00 54925.80 88888.00 2011-11-02 17:59:32.000 306 12707.08 84.00 54925.78 88888.00 2011-11-02 17:59:32.125 306 12707.12 83.97 54925.80 88888.00 2011-11-02 17:59:32.250 306 12707.10 84.03 54925.85 88888.00 2011-11-02 17:59:32.375 306 12707.12 84.03 54925.82 88888.00 2011-11-02 17:59:32.500 306 12707.10 84.03 54925.80 88888.00 2011-11-02 17:59:32.625 306 12707.10 84.00 54925.78 88888.00 2011-11-02 17:59:32.750 306 12707.10 84.00 54925.80 88888.00 2011-11-02 17:59:32.875 306 12707.10 84.03 54925.80 88888.00 2011-11-02 17:59:33.000 306 12707.08 84.00 54925.80 88888.00 2011-11-02 17:59:33.125 306 12707.10 83.97 54925.80 88888.00 2011-11-02 17:59:33.250 306 12707.00 83.97 54925.80 88888.00 2011-11-02 17:59:33.375 306 12707.08 84.00 54925.80 88888.00 2011-11-02 17:59:33.500 306 12707.08 83.97 54925.78 88888.00 2011-11-02 17:59:33.625 306 12707.05 83.97 54925.80 88888.00 2011-11-02 17:59:33.750 306 12707.10 84.00 54925.82 88888.00 2011-11-02 17:59:33.875 306 12707.10 84.05 54925.80 88888.00 2011-11-02 17:59:34.000 306 12707.08 84.05 54925.80 88888.00 2011-11-02 17:59:34.125 306 12707.00 84.05 54925.82 88888.00 2011-11-02 17:59:34.250 306 12707.02 84.03 54925.78 88888.00 2011-11-02 17:59:34.375 306 12707.10 84.03 54925.78 88888.00 2011-11-02 17:59:34.500 306 12707.12 84.05 54925.80 88888.00 2011-11-02 17:59:34.625 306 12707.12 84.05 54925.80 88888.00 2011-11-02 17:59:34.750 306 12707.08 84.03 54925.78 88888.00 2011-11-02 17:59:34.875 306 12707.15 84.03 54925.78 88888.00 2011-11-02 17:59:35.000 306 12707.15 84.05 54925.78 88888.00 2011-11-02 17:59:35.125 306 12707.12 84.10 54925.80 88888.00 2011-11-02 17:59:35.250 306 12707.05 84.08 54925.80 88888.00 2011-11-02 17:59:35.375 306 12707.00 84.08 54925.82 88888.00 2011-11-02 17:59:35.500 306 12707.00 84.10 54925.82 88888.00 2011-11-02 17:59:35.625 306 12707.00 84.05 54925.82 88888.00 2011-11-02 17:59:35.750 306 12707.00 84.08 54925.80 88888.00 2011-11-02 17:59:35.875 306 12707.00 84.08 54925.82 88888.00 2011-11-02 17:59:36.000 306 12707.00 84.10 54925.82 88888.00 2011-11-02 17:59:36.125 306 12707.05 84.08 54925.85 88888.00 2011-11-02 17:59:36.250 306 12707.02 84.10 54925.82 88888.00 2011-11-02 17:59:36.375 306 12706.98 84.10 54925.82 88888.00 2011-11-02 17:59:36.500 306 12706.90 84.05 54925.80 88888.00 2011-11-02 17:59:36.625 306 12706.92 84.08 54925.80 88888.00 2011-11-02 17:59:36.750 306 12706.90 84.10 54925.78 88888.00 2011-11-02 17:59:36.875 306 12706.92 84.05 54925.75 88888.00 2011-11-02 17:59:37.000 306 12706.92 84.10 54925.80 88888.00 2011-11-02 17:59:37.125 306 12706.98 84.08 54925.82 88888.00 2011-11-02 17:59:37.250 306 12706.98 84.10 54925.80 88888.00 2011-11-02 17:59:37.375 306 12707.00 84.10 54925.82 88888.00 2011-11-02 17:59:37.500 306 12706.95 84.10 54925.82 88888.00 2011-11-02 17:59:37.625 306 12706.88 84.08 54925.85 88888.00 2011-11-02 17:59:37.750 306 12706.83 84.10 54925.82 88888.00 2011-11-02 17:59:37.875 306 12706.83 84.10 54925.82 88888.00 2011-11-02 17:59:38.000 306 12706.90 84.10 54925.80 88888.00 2011-11-02 17:59:38.125 306 12706.92 84.10 54925.80 88888.00 2011-11-02 17:59:38.250 306 12706.92 84.05 54925.78 88888.00 2011-11-02 17:59:38.375 306 12706.95 84.08 54925.78 88888.00 2011-11-02 17:59:38.500 306 12706.95 84.08 54925.80 88888.00 2011-11-02 17:59:38.625 306 12706.92 84.12 54925.80 88888.00 2011-11-02 17:59:38.750 306 12706.98 84.12 54925.80 88888.00 2011-11-02 17:59:38.875 306 12707.00 84.12 54925.78 88888.00 2011-11-02 17:59:39.000 306 12707.00 84.15 54925.78 88888.00 2011-11-02 17:59:39.125 306 12706.95 84.15 54925.82 88888.00 2011-11-02 17:59:39.250 306 12706.92 84.15 54925.82 88888.00 2011-11-02 17:59:39.375 306 12706.95 84.12 54925.82 88888.00 2011-11-02 17:59:39.500 306 12706.90 84.12 54925.80 88888.00 2011-11-02 17:59:39.625 306 12706.95 84.15 54925.78 88888.00 2011-11-02 17:59:39.750 306 12707.05 84.15 54925.82 88888.00 2011-11-02 17:59:39.875 306 12707.05 84.12 54925.80 88888.00 2011-11-02 17:59:40.000 306 12707.02 84.15 54925.80 88888.00 2011-11-02 17:59:40.125 306 12706.95 84.15 54925.80 88888.00 2011-11-02 17:59:40.250 306 12706.90 84.17 54925.80 88888.00 2011-11-02 17:59:40.375 306 12706.95 84.22 54925.82 88888.00 2011-11-02 17:59:40.500 306 12706.95 84.20 54925.85 88888.00 2011-11-02 17:59:40.625 306 12706.95 84.20 54925.85 88888.00 2011-11-02 17:59:40.750 306 12706.90 84.17 54925.80 88888.00 2011-11-02 17:59:40.875 306 12706.90 84.17 54925.80 88888.00 2011-11-02 17:59:41.000 306 12706.92 84.20 54925.82 88888.00 2011-11-02 17:59:41.125 306 12706.95 84.20 54925.82 88888.00 2011-11-02 17:59:41.250 306 12706.95 84.17 54925.80 88888.00 2011-11-02 17:59:41.375 306 12707.00 84.20 54925.78 88888.00 2011-11-02 17:59:41.500 306 12707.00 84.25 54925.80 88888.00 2011-11-02 17:59:41.625 306 12707.00 84.25 54925.82 88888.00 2011-11-02 17:59:41.750 306 12707.00 84.28 54925.82 88888.00 2011-11-02 17:59:41.875 306 12706.92 84.28 54925.82 88888.00 2011-11-02 17:59:42.000 306 12706.98 84.28 54925.82 88888.00 2011-11-02 17:59:42.125 306 12707.00 84.30 54925.85 88888.00 2011-11-02 17:59:42.250 306 12706.98 84.30 54925.88 88888.00 2011-11-02 17:59:42.375 306 12707.02 84.28 54925.82 88888.00 2011-11-02 17:59:42.500 306 12707.00 84.30 54925.82 88888.00 2011-11-02 17:59:42.625 306 12707.02 84.35 54925.82 88888.00 2011-11-02 17:59:42.750 306 12707.02 84.33 54925.82 88888.00 2011-11-02 17:59:42.875 306 12707.08 84.35 54925.82 88888.00 2011-11-02 17:59:43.000 306 12707.12 84.33 54925.80 88888.00 2011-11-02 17:59:43.125 306 12707.15 84.38 54925.82 88888.00 2011-11-02 17:59:43.250 306 12707.05 84.38 54925.82 88888.00 2011-11-02 17:59:43.375 306 12707.08 84.40 54925.80 88888.00 2011-11-02 17:59:43.500 306 12707.10 84.38 54925.80 88888.00 2011-11-02 17:59:43.625 306 12707.10 84.42 54925.82 88888.00 2011-11-02 17:59:43.750 306 12707.08 84.42 54925.82 88888.00 2011-11-02 17:59:43.875 306 12707.00 84.42 54925.80 88888.00 2011-11-02 17:59:44.000 306 12706.98 84.45 54925.80 88888.00 2011-11-02 17:59:44.125 306 12707.02 84.45 54925.82 88888.00 2011-11-02 17:59:44.250 306 12707.02 84.40 54925.80 88888.00 2011-11-02 17:59:44.375 306 12707.08 84.45 54925.82 88888.00 2011-11-02 17:59:44.500 306 12707.02 84.45 54925.82 88888.00 2011-11-02 17:59:44.625 306 12706.98 84.42 54925.80 88888.00 2011-11-02 17:59:44.750 306 12707.00 84.38 54925.78 88888.00 2011-11-02 17:59:44.875 306 12707.05 84.40 54925.78 88888.00 2011-11-02 17:59:45.000 306 12707.02 84.40 54925.78 88888.00 2011-11-02 17:59:45.125 306 12707.00 84.42 54925.78 88888.00 2011-11-02 17:59:45.250 306 12707.05 84.45 54925.80 88888.00 2011-11-02 17:59:45.375 306 12707.05 84.47 54925.80 88888.00 2011-11-02 17:59:45.500 306 12707.02 84.47 54925.80 88888.00 2011-11-02 17:59:45.625 306 12707.02 84.45 54925.78 88888.00 2011-11-02 17:59:45.750 306 12707.08 84.42 54925.80 88888.00 2011-11-02 17:59:45.875 306 12707.05 84.45 54925.82 88888.00 2011-11-02 17:59:46.000 306 12707.05 84.47 54925.82 88888.00 2011-11-02 17:59:46.125 306 12707.12 84.50 54925.82 88888.00 2011-11-02 17:59:46.250 306 12707.12 84.47 54925.80 88888.00 2011-11-02 17:59:46.375 306 12707.05 84.45 54925.78 88888.00 2011-11-02 17:59:46.500 306 12707.00 84.45 54925.78 88888.00 2011-11-02 17:59:46.625 306 12707.00 84.42 54925.75 88888.00 2011-11-02 17:59:46.750 306 12706.90 84.50 54925.80 88888.00 2011-11-02 17:59:46.875 306 12706.90 84.47 54925.78 88888.00 2011-11-02 17:59:47.000 306 12706.98 84.47 54925.75 88888.00 2011-11-02 17:59:47.125 306 12706.98 84.50 54925.80 88888.00 2011-11-02 17:59:47.250 306 12706.90 84.50 54925.80 88888.00 2011-11-02 17:59:47.375 306 12706.95 84.50 54925.78 88888.00 2011-11-02 17:59:47.500 306 12707.00 84.50 54925.78 88888.00 2011-11-02 17:59:47.625 306 12706.92 84.50 54925.78 88888.00 2011-11-02 17:59:47.750 306 12706.90 84.50 54925.75 88888.00 2011-11-02 17:59:47.875 306 12706.88 84.53 54925.78 88888.00 2011-11-02 17:59:48.000 306 12706.88 84.53 54925.78 88888.00 2011-11-02 17:59:48.125 306 12706.95 84.53 54925.78 88888.00 2011-11-02 17:59:48.250 306 12707.00 84.50 54925.80 88888.00 2011-11-02 17:59:48.375 306 12707.05 84.50 54925.80 88888.00 2011-11-02 17:59:48.500 306 12706.95 84.50 54925.80 88888.00 2011-11-02 17:59:48.625 306 12706.92 84.53 54925.82 88888.00 2011-11-02 17:59:48.750 306 12706.90 84.50 54925.82 88888.00 2011-11-02 17:59:48.875 306 12706.98 84.47 54925.82 88888.00 2011-11-02 17:59:49.000 306 12707.00 84.50 54925.80 88888.00 2011-11-02 17:59:49.125 306 12707.00 84.50 54925.80 88888.00 2011-11-02 17:59:49.250 306 12707.00 84.53 54925.80 88888.00 2011-11-02 17:59:49.375 306 12707.05 84.55 54925.80 88888.00 2011-11-02 17:59:49.500 306 12707.02 84.55 54925.80 88888.00 2011-11-02 17:59:49.625 306 12707.00 84.50 54925.78 88888.00 2011-11-02 17:59:49.750 306 12707.02 84.47 54925.78 88888.00 2011-11-02 17:59:49.875 306 12707.05 84.47 54925.78 88888.00 2011-11-02 17:59:50.000 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:59:50.125 306 12707.00 84.45 54925.78 88888.00 2011-11-02 17:59:50.250 306 12706.98 84.50 54925.82 88888.00 2011-11-02 17:59:50.375 306 12707.02 84.53 54925.82 88888.00 2011-11-02 17:59:50.500 306 12707.02 84.53 54925.80 88888.00 2011-11-02 17:59:50.625 306 12707.00 84.47 54925.78 88888.00 2011-11-02 17:59:50.750 306 12706.88 84.45 54925.78 88888.00 2011-11-02 17:59:50.875 306 12706.88 84.45 54925.78 88888.00 2011-11-02 17:59:51.000 306 12706.98 84.47 54925.78 88888.00 2011-11-02 17:59:51.125 306 12706.95 84.42 54925.78 88888.00 2011-11-02 17:59:51.250 306 12706.95 84.40 54925.72 88888.00 2011-11-02 17:59:51.375 306 12707.05 84.45 54925.78 88888.00 2011-11-02 17:59:51.500 306 12707.08 84.50 54925.78 88888.00 2011-11-02 17:59:51.625 306 12707.02 84.45 54925.72 88888.00 2011-11-02 17:59:51.750 306 12706.98 84.45 54925.78 88888.00 2011-11-02 17:59:51.875 306 12706.98 84.45 54925.78 88888.00 2011-11-02 17:59:52.000 306 12706.95 84.45 54925.72 88888.00 2011-11-02 17:59:52.125 306 12707.00 84.47 54925.75 88888.00 2011-11-02 17:59:52.250 306 12706.95 84.42 54925.80 88888.00 2011-11-02 17:59:52.375 306 12706.98 84.45 54925.78 88888.00 2011-11-02 17:59:52.500 306 12707.00 84.45 54925.78 88888.00 2011-11-02 17:59:52.625 306 12706.95 84.42 54925.78 88888.00 2011-11-02 17:59:52.750 306 12706.90 84.45 54925.80 88888.00 2011-11-02 17:59:52.875 306 12706.88 84.42 54925.80 88888.00 2011-11-02 17:59:53.000 306 12706.92 84.40 54925.75 88888.00 2011-11-02 17:59:53.125 306 12706.98 84.45 54925.78 88888.00 2011-11-02 17:59:53.250 306 12706.92 84.45 54925.80 88888.00 2011-11-02 17:59:53.375 306 12706.92 84.47 54925.78 88888.00 2011-11-02 17:59:53.500 306 12706.88 84.42 54925.78 88888.00 2011-11-02 17:59:53.625 306 12706.90 84.47 54925.78 88888.00 2011-11-02 17:59:53.750 306 12706.92 84.47 54925.82 88888.00 2011-11-02 17:59:53.875 306 12706.90 84.42 54925.82 88888.00 2011-11-02 17:59:54.000 306 12706.85 84.40 54925.80 88888.00 2011-11-02 17:59:54.125 306 12706.85 84.40 54925.80 88888.00 2011-11-02 17:59:54.250 306 12706.88 84.40 54925.82 88888.00 2011-11-02 17:59:54.375 306 12706.90 84.42 54925.82 88888.00 2011-11-02 17:59:54.500 306 12706.90 84.42 54925.78 88888.00 2011-11-02 17:59:54.625 306 12706.85 84.42 54925.80 88888.00 2011-11-02 17:59:54.750 306 12706.90 84.45 54925.80 88888.00 2011-11-02 17:59:54.875 306 12706.98 84.45 54925.82 88888.00 2011-11-02 17:59:55.000 306 12707.00 84.45 54925.82 88888.00 2011-11-02 17:59:55.125 306 12707.00 84.50 54925.82 88888.00 2011-11-02 17:59:55.250 306 12706.95 84.45 54925.82 88888.00 2011-11-02 17:59:55.375 306 12706.95 84.40 54925.82 88888.00 2011-11-02 17:59:55.500 306 12706.92 84.42 54925.80 88888.00 2011-11-02 17:59:55.625 306 12706.90 84.42 54925.80 88888.00 2011-11-02 17:59:55.750 306 12706.88 84.40 54925.78 88888.00 2011-11-02 17:59:55.875 306 12706.90 84.40 54925.78 88888.00 2011-11-02 17:59:56.000 306 12706.95 84.42 54925.80 88888.00 2011-11-02 17:59:56.125 306 12707.02 84.45 54925.78 88888.00 2011-11-02 17:59:56.250 306 12706.98 84.40 54925.80 88888.00 2011-11-02 17:59:56.375 306 12706.95 84.40 54925.78 88888.00 2011-11-02 17:59:56.500 306 12706.98 84.42 54925.80 88888.00 2011-11-02 17:59:56.625 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:59:56.750 306 12707.08 84.40 54925.78 88888.00 2011-11-02 17:59:56.875 306 12707.08 84.40 54925.78 88888.00 2011-11-02 17:59:57.000 306 12707.00 84.38 54925.75 88888.00 2011-11-02 17:59:57.125 306 12706.98 84.40 54925.78 88888.00 2011-11-02 17:59:57.250 306 12706.95 84.38 54925.80 88888.00 2011-11-02 17:59:57.375 306 12706.98 84.42 54925.80 88888.00 2011-11-02 17:59:57.500 306 12707.05 84.42 54925.80 88888.00 2011-11-02 17:59:57.625 306 12707.05 84.42 54925.80 88888.00 2011-11-02 17:59:57.750 306 12707.08 84.42 54925.82 88888.00 2011-11-02 17:59:57.875 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:59:58.000 306 12707.00 84.42 54925.78 88888.00 2011-11-02 17:59:58.125 306 12706.98 84.35 54925.80 88888.00 2011-11-02 17:59:58.250 306 12706.95 84.38 54925.82 88888.00 2011-11-02 17:59:58.375 306 12707.02 84.42 54925.78 88888.00 2011-11-02 17:59:58.500 306 12706.95 84.40 54925.78 88888.00 2011-11-02 17:59:58.625 306 12706.90 84.38 54925.80 88888.00 2011-11-02 17:59:58.750 306 12706.95 84.38 54925.82 88888.00 2011-11-02 17:59:58.875 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:59:59.000 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:59:59.125 306 12707.02 84.38 54925.80 88888.00 2011-11-02 17:59:59.250 306 12706.98 84.42 54925.82 88888.00 2011-11-02 17:59:59.375 306 12706.98 84.40 54925.80 88888.00 2011-11-02 17:59:59.500 306 12706.98 84.40 54925.82 88888.00 2011-11-02 17:59:59.625 306 12707.00 84.40 54925.80 88888.00 2011-11-02 17:59:59.750 306 12707.00 84.40 54925.80 88888.00 2011-11-02 17:59:59.875 306 12707.02 84.38 54925.78 88888.00 2011-11-02 18:00:00.000 306 12707.00 84.38 54925.78 88888.00 2011-11-02 18:00:00.125 306 12707.05 84.35 54925.78 88888.00 2011-11-02 18:00:00.250 306 12707.05 84.30 54925.80 88888.00 2011-11-02 18:00:00.375 306 12707.05 84.38 54925.78 88888.00 2011-11-02 18:00:00.500 306 12707.02 84.38 54925.78 88888.00 2011-11-02 18:00:00.625 306 12707.02 84.33 54925.78 88888.00 2011-11-02 18:00:00.750 306 12707.08 84.33 54925.78 88888.00 2011-11-02 18:00:00.875 306 12707.10 84.35 54925.82 88888.00 2011-11-02 18:00:01.000 306 12707.08 84.33 54925.82 88888.00 2011-11-02 18:00:01.125 306 12707.08 84.30 54925.80 88888.00 2011-11-02 18:00:01.250 306 12707.05 84.28 54925.80 88888.00 2011-11-02 18:00:01.375 306 12707.08 84.30 54925.80 88888.00 2011-11-02 18:00:01.500 306 12707.05 84.35 54925.80 88888.00 2011-11-02 18:00:01.625 306 12707.02 84.30 54925.78 88888.00 2011-11-02 18:00:01.750 306 12707.05 84.33 54925.78 88888.00 2011-11-02 18:00:01.875 306 12707.02 84.30 54925.78 88888.00 2011-11-02 18:00:02.000 306 12707.02 84.30 54925.78 88888.00 2011-11-02 18:00:02.125 306 12707.02 84.25 54925.75 88888.00 2011-11-02 18:00:02.250 306 12707.00 84.25 54925.75 88888.00 2011-11-02 18:00:02.375 306 12707.02 84.28 54925.75 88888.00 2011-11-02 18:00:02.500 306 12707.08 84.33 54925.75 88888.00 2011-11-02 18:00:02.625 306 12707.10 84.30 54925.78 88888.00 2011-11-02 18:00:02.750 306 12707.10 84.28 54925.80 88888.00 2011-11-02 18:00:02.875 306 12707.15 84.33 54925.78 88888.00 2011-11-02 18:00:03.000 306 12707.15 84.33 54925.75 88888.00 2011-11-02 18:00:03.125 306 12707.15 84.33 54925.78 88888.00 2011-11-02 18:00:03.250 306 12707.10 84.30 54925.80 88888.00 2011-11-02 18:00:03.375 306 12707.10 84.28 54925.78 88888.00 2011-11-02 18:00:03.500 306 12707.15 84.25 54925.70 88888.00 2011-11-02 18:00:03.625 306 12707.17 84.28 54925.75 88888.00 2011-11-02 18:00:03.750 306 12707.15 84.28 54925.78 88888.00 2011-11-02 18:00:03.875 306 12707.15 84.28 54925.78 88888.00 2011-11-02 18:00:04.000 306 12707.17 84.28 54925.80 88888.00 2011-11-02 18:00:04.125 306 12707.15 84.25 54925.78 88888.00 2011-11-02 18:00:04.250 306 12707.10 84.22 54925.78 88888.00 2011-11-02 18:00:04.375 306 12707.15 84.28 54925.78 88888.00 2011-11-02 18:00:04.500 306 12707.17 84.22 54925.78 88888.00 2011-11-02 18:00:04.625 306 12707.12 84.28 54925.78 88888.00 2011-11-02 18:00:04.750 306 12707.12 84.33 54925.78 88888.00 2011-11-02 18:00:04.875 306 12707.12 84.28 54925.78 88888.00 2011-11-02 18:00:05.000 306 12707.10 84.25 54925.80 88888.00 2011-11-02 18:00:05.125 306 12707.12 84.28 54925.82 88888.00 2011-11-02 18:00:05.250 306 12707.10 84.25 54925.80 88888.00 2011-11-02 18:00:05.375 306 12707.12 84.25 54925.75 88888.00 2011-11-02 18:00:05.500 306 12707.12 84.28 54925.78 88888.00 2011-11-02 18:00:05.625 306 12707.17 84.33 54925.82 88888.00 2011-11-02 18:00:05.750 306 12707.23 84.33 54925.80 88888.00 2011-11-02 18:00:05.875 306 12707.20 84.25 54925.78 88888.00 2011-11-02 18:00:06.000 306 12707.15 84.22 54925.80 88888.00 2011-11-02 18:00:06.125 306 12707.15 84.25 54925.82 88888.00 2011-11-02 18:00:06.250 306 12707.12 84.25 54925.80 88888.00 2011-11-02 18:00:06.375 306 12707.15 84.28 54925.80 88888.00 2011-11-02 18:00:06.500 306 12707.17 84.25 54925.78 88888.00 2011-11-02 18:00:06.625 306 12707.20 84.22 54925.78 88888.00 2011-11-02 18:00:06.750 306 12707.15 84.25 54925.75 88888.00 2011-11-02 18:00:06.875 306 12707.17 84.30 54925.78 88888.00 2011-11-02 18:00:07.000 306 12707.17 84.30 54925.78 88888.00 2011-11-02 18:00:07.125 306 12707.20 84.30 54925.80 88888.00 2011-11-02 18:00:07.250 306 12707.15 84.22 54925.80 88888.00 2011-11-02 18:00:07.375 306 12707.17 84.28 54925.82 88888.00 2011-11-02 18:00:07.500 306 12707.17 84.30 54925.82 88888.00 2011-11-02 18:00:07.625 306 12707.20 84.33 54925.82 88888.00 2011-11-02 18:00:07.750 306 12707.17 84.30 54925.82 88888.00 2011-11-02 18:00:07.875 306 12707.10 84.30 54925.82 88888.00 2011-11-02 18:00:08.000 306 12707.10 84.30 54925.82 88888.00 2011-11-02 18:00:08.125 306 12707.12 84.33 54925.82 88888.00 2011-11-02 18:00:08.250 306 12707.12 84.30 54925.80 88888.00 2011-11-02 18:00:08.375 306 12707.15 84.30 54925.82 88888.00 2011-11-02 18:00:08.500 306 12707.10 84.30 54925.82 88888.00 2011-11-02 18:00:08.625 306 12707.12 84.30 54925.82 88888.00 2011-11-02 18:00:08.750 306 12707.15 84.30 54925.82 88888.00 2011-11-02 18:00:08.875 306 12707.12 84.28 54925.80 88888.00 2011-11-02 18:00:09.000 306 12707.10 84.30 54925.80 88888.00 2011-11-02 18:00:09.125 306 12707.17 84.30 54925.80 88888.00 2011-11-02 18:00:09.250 306 12707.15 84.30 54925.78 88888.00 2011-11-02 18:00:09.375 306 12707.12 84.28 54925.78 88888.00 2011-11-02 18:00:09.500 306 12707.12 84.30 54925.80 88888.00 2011-11-02 18:00:09.625 306 12707.17 84.33 54925.80 88888.00 2011-11-02 18:00:09.750 306 12707.15 84.33 54925.80 88888.00 2011-11-02 18:00:09.875 306 12707.10 84.35 54925.78 88888.00 2011-11-02 18:00:10.000 306 12707.08 84.33 54925.72 88888.00 2011-11-02 18:00:10.125 306 12707.08 84.30 54925.78 88888.00 2011-11-02 18:00:10.250 306 12707.05 84.30 54925.78 88888.00 2011-11-02 18:00:10.375 306 12707.05 84.28 54925.80 88888.00 2011-11-02 18:00:10.500 306 12707.05 84.33 54925.82 88888.00 2011-11-02 18:00:10.625 306 12707.02 84.30 54925.80 88888.00 2011-11-02 18:00:10.750 306 12707.00 84.25 54925.78 88888.00 2011-11-02 18:00:10.875 306 12707.10 84.28 54925.80 88888.00 2011-11-02 18:00:11.000 306 12707.10 84.33 54925.80 88888.00 2011-11-02 18:00:11.125 306 12707.00 84.30 54925.82 88888.00 2011-11-02 18:00:11.250 306 12706.90 84.28 54925.82 88888.00 2011-11-02 18:00:11.375 306 12706.90 84.30 54925.82 88888.00 2011-11-02 18:00:11.500 306 12706.88 84.30 54925.85 88888.00 2011-11-02 18:00:11.625 306 12706.90 84.33 54925.85 88888.00 2011-11-02 18:00:11.750 306 12706.90 84.30 54925.85 88888.00 2011-11-02 18:00:11.875 306 12706.95 84.30 54925.82 88888.00 2011-11-02 18:00:12.000 306 12706.95 84.28 54925.82 88888.00 2011-11-02 18:00:12.125 306 12706.90 84.22 54925.80 88888.00 2011-11-02 18:00:12.250 306 12706.88 84.25 54925.85 88888.00 2011-11-02 18:00:12.375 306 12706.92 84.28 54925.82 88888.00 2011-11-02 18:00:12.500 306 12706.92 84.25 54925.85 88888.00 2011-11-02 18:00:12.625 306 12706.95 84.25 54925.88 88888.00 2011-11-02 18:00:12.750 306 12706.92 84.28 54925.85 88888.00 2011-11-02 18:00:12.875 306 12706.92 84.28 54925.82 88888.00 2011-11-02 18:00:13.000 306 12706.98 84.28 54925.85 88888.00 2011-11-02 18:00:13.125 306 12707.00 84.28 54925.85 88888.00 2011-11-02 18:00:13.250 306 12706.92 84.20 54925.85 88888.00 2011-11-02 18:00:13.375 306 12706.92 84.22 54925.85 88888.00 2011-11-02 18:00:13.500 306 12706.98 84.22 54925.82 88888.00 2011-11-02 18:00:13.625 306 12707.00 84.28 54925.85 88888.00 2011-11-02 18:00:13.750 306 12706.98 84.25 54925.85 88888.00 2011-11-02 18:00:13.875 306 12707.00 84.28 54925.85 88888.00 2011-11-02 18:00:14.000 306 12707.00 84.30 54925.85 88888.00 2011-11-02 18:00:14.125 306 12707.00 84.30 54925.90 88888.00 2011-11-02 18:00:14.250 306 12706.92 84.28 54925.90 88888.00 2011-11-02 18:00:14.375 306 12706.88 84.25 54925.85 88888.00 2011-11-02 18:00:14.500 306 12706.90 84.25 54925.85 88888.00 2011-11-02 18:00:14.625 306 12706.95 84.28 54925.85 88888.00 2011-11-02 18:00:14.750 306 12706.92 84.25 54925.90 88888.00 2011-11-02 18:00:14.875 306 12706.95 84.22 54925.90 88888.00 2011-11-02 18:00:15.000 306 12706.92 84.20 54925.88 88888.00 2011-11-02 18:00:15.125 306 12706.85 84.20 54925.88 88888.00 2011-11-02 18:00:15.250 306 12706.88 84.17 54925.85 88888.00 2011-11-02 18:00:15.375 306 12706.92 84.20 54925.88 88888.00 2011-11-02 18:00:15.500 306 12706.98 84.25 54925.88 88888.00 2011-11-02 18:00:15.625 306 12706.95 84.22 54925.90 88888.00 2011-11-02 18:00:15.750 306 12706.92 84.22 54925.88 88888.00 2011-11-02 18:00:15.875 306 12706.90 84.22 54925.90 88888.00 2011-11-02 18:00:16.000 306 12706.90 84.22 54925.85 88888.00 2011-11-02 18:00:16.125 306 12706.90 84.20 54925.88 88888.00 2011-11-02 18:00:16.250 306 12706.88 84.22 54925.93 88888.00 2011-11-02 18:00:16.375 306 12706.85 84.20 54925.90 88888.00 2011-11-02 18:00:16.500 306 12706.83 84.20 54925.90 88888.00 2011-11-02 18:00:16.625 306 12706.85 84.22 54925.88 88888.00 2011-11-02 18:00:16.750 306 12706.85 84.22 54925.88 88888.00 2011-11-02 18:00:16.875 306 12706.88 84.20 54925.90 88888.00 2011-11-02 18:00:17.000 306 12706.92 84.15 54925.88 88888.00 2011-11-02 18:00:17.125 306 12706.92 84.20 54925.90 88888.00 2011-11-02 18:00:17.250 306 12706.88 84.17 54925.93 88888.00 2011-11-02 18:00:17.375 306 12706.88 84.15 54925.90 88888.00 2011-11-02 18:00:17.500 306 12706.95 84.17 54925.88 88888.00 2011-11-02 18:00:17.625 306 12707.02 84.15 54925.90 88888.00 2011-11-02 18:00:17.750 306 12707.08 84.15 54925.90 88888.00 2011-11-02 18:00:17.875 306 12707.00 84.17 54925.88 88888.00 2011-11-02 18:00:18.000 306 12706.92 84.20 54925.90 88888.00 2011-11-02 18:00:18.125 306 12706.95 84.20 54925.93 88888.00 2011-11-02 18:00:18.250 306 12706.95 84.12 54925.88 88888.00 2011-11-02 18:00:18.375 306 12706.95 84.15 54925.88 88888.00 2011-11-02 18:00:18.500 306 12706.92 84.15 54925.85 88888.00 2011-11-02 18:00:18.625 306 12706.92 84.15 54925.88 88888.00 2011-11-02 18:00:18.750 306 12706.92 84.15 54925.88 88888.00 2011-11-02 18:00:18.875 306 12706.92 84.17 54925.90 88888.00 2011-11-02 18:00:19.000 306 12706.95 84.20 54925.93 88888.00 2011-11-02 18:00:19.125 306 12707.00 84.20 54925.90 88888.00 2011-11-02 18:00:19.250 306 12706.98 84.20 54925.93 88888.00 2011-11-02 18:00:19.375 306 12706.95 84.15 54925.90 88888.00 2011-11-02 18:00:19.500 306 12706.88 84.15 54925.88 88888.00 2011-11-02 18:00:19.625 306 12706.92 84.15 54925.88 88888.00 2011-11-02 18:00:19.750 306 12706.95 84.12 54925.88 88888.00 2011-11-02 18:00:19.875 306 12706.98 84.12 54925.88 88888.00 2011-11-02 18:00:20.000 306 12707.00 84.15 54925.82 88888.00 2011-11-02 18:00:20.125 306 12706.98 84.17 54925.85 88888.00 2011-11-02 18:00:20.250 306 12707.02 84.15 54925.88 88888.00 2011-11-02 18:00:20.375 306 12707.08 84.15 54925.88 88888.00 2011-11-02 18:00:20.500 306 12707.02 84.15 54925.88 88888.00 2011-11-02 18:00:20.625 306 12707.00 84.10 54925.82 88888.00 2011-11-02 18:00:20.750 306 12707.02 84.12 54925.82 88888.00 2011-11-02 18:00:20.875 306 12707.08 84.10 54925.85 88888.00 2011-11-02 18:00:21.000 306 12707.12 84.10 54925.88 88888.00 2011-11-02 18:00:21.125 306 12707.08 84.12 54925.85 88888.00 2011-11-02 18:00:21.250 306 12707.08 84.10 54925.85 88888.00 2011-11-02 18:00:21.375 306 12707.12 84.12 54925.88 88888.00 2011-11-02 18:00:21.500 306 12707.12 84.15 54925.93 88888.00 2011-11-02 18:00:21.625 306 12707.10 84.15 54925.90 88888.00 2011-11-02 18:00:21.750 306 12707.05 84.15 54925.88 88888.00 2011-11-02 18:00:21.875 306 12707.05 84.17 54925.90 88888.00 2011-11-02 18:00:22.000 306 12707.12 84.15 54925.90 88888.00 2011-11-02 18:00:22.125 306 12707.12 84.10 54925.90 88888.00 2011-11-02 18:00:22.250 306 12707.05 84.10 54925.88 88888.00 2011-11-02 18:00:22.375 306 12707.08 84.12 54925.88 88888.00 2011-11-02 18:00:22.500 306 12707.12 84.15 54925.88 88888.00 2011-11-02 18:00:22.625 306 12707.17 84.15 54925.88 88888.00 2011-11-02 18:00:22.750 306 12707.15 84.15 54925.90 88888.00 2011-11-02 18:00:22.875 306 12707.08 84.17 54925.93 88888.00 2011-11-02 18:00:23.000 306 12707.08 84.15 54925.88 88888.00 2011-11-02 18:00:23.125 306 12707.10 84.12 54925.85 88888.00 2011-11-02 18:00:23.250 306 12707.12 84.12 54925.88 88888.00 2011-11-02 18:00:23.375 306 12707.15 84.12 54925.88 88888.00 2011-11-02 18:00:23.500 306 12707.20 84.17 54925.90 88888.00 2011-11-02 18:00:23.625 306 12707.17 84.17 54925.88 88888.00 2011-11-02 18:00:23.750 306 12707.17 84.15 54925.88 88888.00 2011-11-02 18:00:23.875 306 12707.17 84.17 54925.85 88888.00 2011-11-02 18:00:24.000 306 12707.17 84.15 54925.85 88888.00 2011-11-02 18:00:24.125 306 12707.15 84.12 54925.82 88888.00 2011-11-02 18:00:24.250 306 12707.12 84.12 54925.88 88888.00 2011-11-02 18:00:24.375 306 12707.17 84.15 54925.88 88888.00 2011-11-02 18:00:24.500 306 12707.20 84.17 54925.90 88888.00 2011-11-02 18:00:24.625 306 12707.20 84.20 54925.88 88888.00 2011-11-02 18:00:24.750 306 12707.23 84.17 54925.88 88888.00 2011-11-02 18:00:24.875 306 12707.25 84.17 54925.88 88888.00 2011-11-02 18:00:25.000 306 12707.27 84.17 54925.90 88888.00 2011-11-02 18:00:25.125 306 12707.27 84.17 54925.93 88888.00 2011-11-02 18:00:25.250 306 12707.25 84.17 54925.88 88888.00 2011-11-02 18:00:25.375 306 12707.23 84.22 54925.85 88888.00 2011-11-02 18:00:25.500 306 12707.20 84.20 54925.85 88888.00 2011-11-02 18:00:25.625 306 12707.20 84.22 54925.85 88888.00 2011-11-02 18:00:25.750 306 12707.23 84.25 54925.88 88888.00 2011-11-02 18:00:25.875 306 12707.27 84.22 54925.88 88888.00 2011-11-02 18:00:26.000 306 12707.27 84.25 54925.88 88888.00 2011-11-02 18:00:26.125 306 12707.23 84.22 54925.85 88888.00 2011-11-02 18:00:26.250 306 12707.17 84.17 54925.82 88888.00 2011-11-02 18:00:26.375 306 12707.25 84.22 54925.85 88888.00 2011-11-02 18:00:26.500 306 12707.25 84.25 54925.85 88888.00 2011-11-02 18:00:26.625 306 12707.25 84.25 54925.85 88888.00 2011-11-02 18:00:26.750 306 12707.25 84.22 54925.82 88888.00 2011-11-02 18:00:26.875 306 12707.25 84.28 54925.82 88888.00 2011-11-02 18:00:27.000 306 12707.27 84.25 54925.82 88888.00 2011-11-02 18:00:27.125 306 12707.30 84.25 54925.85 88888.00 2011-11-02 18:00:27.250 306 12707.33 84.25 54925.85 88888.00 2011-11-02 18:00:27.375 306 12707.27 84.22 54925.82 88888.00 2011-11-02 18:00:27.500 306 12707.25 84.20 54925.80 88888.00 2011-11-02 18:00:27.625 306 12707.25 84.22 54925.80 88888.00 2011-11-02 18:00:27.750 306 12707.33 84.25 54925.82 88888.00 2011-11-02 18:00:27.875 306 12707.40 84.33 54925.82 88888.00 2011-11-02 18:00:28.000 306 12707.38 84.30 54925.80 88888.00 2011-11-02 18:00:28.125 306 12707.38 84.30 54925.82 88888.00 2011-11-02 18:00:28.250 306 12707.35 84.35 54925.85 88888.00 2011-11-02 18:00:28.375 306 12707.40 84.38 54925.88 88888.00 2011-11-02 18:00:28.500 306 12707.35 84.33 54925.85 88888.00 2011-11-02 18:00:28.625 306 12707.30 84.28 54925.82 88888.00 2011-11-02 18:00:28.750 306 12707.27 84.28 54925.80 88888.00 2011-11-02 18:00:28.875 306 12707.33 84.33 54925.82 88888.00 2011-11-02 18:00:29.000 306 12707.38 84.33 54925.82 88888.00 2011-11-02 18:00:29.125 306 12707.40 84.33 54925.82 88888.00 2011-11-02 18:00:29.250 306 12707.38 84.30 54925.85 88888.00 2011-11-02 18:00:29.375 306 12707.38 84.30 54925.82 88888.00 2011-11-02 18:00:29.500 306 12707.38 84.28 54925.82 88888.00 2011-11-02 18:00:29.625 306 12707.38 84.25 54925.78 88888.00 2011-11-02 18:00:29.750 306 12707.27 84.28 54925.80 88888.00 2011-11-02 18:00:29.875 306 12707.30 84.33 54925.85 88888.00 2011-11-02 18:00:30.000 306 12707.33 84.33 54925.82 88888.00 2011-11-02 18:00:30.125 306 12707.30 84.30 54925.82 88888.00 2011-11-02 18:00:30.250 306 12707.25 84.28 54925.82 88888.00 2011-11-02 18:00:30.375 306 12707.23 84.30 54925.80 88888.00 2011-11-02 18:00:30.500 306 12707.25 84.25 54925.80 88888.00 2011-11-02 18:00:30.625 306 12707.27 84.25 54925.82 88888.00 2011-11-02 18:00:30.750 306 12707.33 84.30 54925.85 88888.00 2011-11-02 18:00:30.875 306 12707.35 84.28 54925.82 88888.00 2011-11-02 18:00:31.000 306 12707.35 84.22 54925.80 88888.00 2011-11-02 18:00:31.125 306 12707.38 84.25 54925.82 88888.00 2011-11-02 18:00:31.250 306 12707.35 84.25 54925.80 88888.00 2011-11-02 18:00:31.375 306 12707.38 84.25 54925.85 88888.00 2011-11-02 18:00:31.500 306 12707.38 84.25 54925.85 88888.00 2011-11-02 18:00:31.625 306 12707.40 84.25 54925.85 88888.00 2011-11-02 18:00:31.750 306 12707.42 84.25 54925.82 88888.00 2011-11-02 18:00:31.875 306 12707.35 84.25 54925.85 88888.00 2011-11-02 18:00:32.000 306 12707.30 84.22 54925.80 88888.00 2011-11-02 18:00:32.125 306 12707.35 84.22 54925.82 88888.00 2011-11-02 18:00:32.250 306 12707.38 84.22 54925.85 88888.00 2011-11-02 18:00:32.375 306 12707.38 84.25 54925.82 88888.00 2011-11-02 18:00:32.500 306 12707.35 84.20 54925.80 88888.00 2011-11-02 18:00:32.625 306 12707.33 84.20 54925.82 88888.00 2011-11-02 18:00:32.750 306 12707.33 84.17 54925.82 88888.00 2011-11-02 18:00:32.875 306 12707.35 84.22 54925.80 88888.00 2011-11-02 18:00:33.000 306 12707.38 84.22 54925.85 88888.00 2011-11-02 18:00:33.125 306 12707.35 84.22 54925.85 88888.00 2011-11-02 18:00:33.250 306 12707.33 84.20 54925.82 88888.00 2011-11-02 18:00:33.375 306 12707.35 84.17 54925.80 88888.00 2011-11-02 18:00:33.500 306 12707.30 84.15 54925.80 88888.00 2011-11-02 18:00:33.625 306 12707.25 84.17 54925.82 88888.00 2011-11-02 18:00:33.750 306 12707.27 84.15 54925.82 88888.00 2011-11-02 18:00:33.875 306 12707.27 84.17 54925.82 88888.00 2011-11-02 18:00:34.000 306 12707.33 84.17 54925.82 88888.00 2011-11-02 18:00:34.125 306 12707.38 84.17 54925.82 88888.00 2011-11-02 18:00:34.250 306 12707.27 84.10 54925.78 88888.00 2011-11-02 18:00:34.375 306 12707.23 84.12 54925.80 88888.00 2011-11-02 18:00:34.500 306 12707.17 84.15 54925.82 88888.00 2011-11-02 18:00:34.625 306 12707.20 84.15 54925.80 88888.00 2011-11-02 18:00:34.750 306 12707.25 84.15 54925.80 88888.00 2011-11-02 18:00:34.875 306 12707.35 84.15 54925.82 88888.00 2011-11-02 18:00:35.000 306 12707.35 84.15 54925.82 88888.00 2011-11-02 18:00:35.125 306 12707.25 84.10 54925.82 88888.00 2011-11-02 18:00:35.250 306 12707.25 84.08 54925.80 88888.00 2011-11-02 18:00:35.375 306 12707.27 84.08 54925.80 88888.00 2011-11-02 18:00:35.500 306 12707.30 84.08 54925.80 88888.00 2011-11-02 18:00:35.625 306 12707.30 84.08 54925.78 88888.00 2011-11-02 18:00:35.750 306 12707.33 84.10 54925.75 88888.00 2011-11-02 18:00:35.875 306 12707.38 84.08 54925.78 88888.00 2011-11-02 18:00:36.000 306 12707.38 84.10 54925.82 88888.00 2011-11-02 18:00:36.125 306 12707.30 84.10 54925.88 88888.00 2011-11-02 18:00:36.250 306 12707.23 84.05 54925.85 88888.00 2011-11-02 18:00:36.375 306 12707.27 84.08 54925.82 88888.00 2011-11-02 18:00:36.500 306 12707.33 84.05 54925.80 88888.00 2011-11-02 18:00:36.625 306 12707.30 84.05 54925.85 88888.00 2011-11-02 18:00:36.750 306 12707.30 84.08 54925.88 88888.00 2011-11-02 18:00:36.875 306 12707.27 84.08 54925.85 88888.00 2011-11-02 18:00:37.000 306 12707.25 84.05 54925.82 88888.00 2011-11-02 18:00:37.125 306 12707.20 84.05 54925.85 88888.00 2011-11-02 18:00:37.250 306 12707.17 84.03 54925.85 88888.00 2011-11-02 18:00:37.375 306 12707.23 84.03 54925.82 88888.00 2011-11-02 18:00:37.500 306 12707.27 84.03 54925.82 88888.00 2011-11-02 18:00:37.625 306 12707.25 84.00 54925.85 88888.00 2011-11-02 18:00:37.750 306 12707.23 84.00 54925.82 88888.00 2011-11-02 18:00:37.875 306 12707.23 84.03 54925.82 88888.00 2011-11-02 18:00:38.000 306 12707.23 84.05 54925.82 88888.00 2011-11-02 18:00:38.125 306 12707.23 84.03 54925.82 88888.00 2011-11-02 18:00:38.250 306 12707.20 84.00 54925.82 88888.00 2011-11-02 18:00:38.375 306 12707.20 84.00 54925.82 88888.00 2011-11-02 18:00:38.500 306 12707.17 84.00 54925.85 88888.00 2011-11-02 18:00:38.625 306 12707.17 83.97 54925.85 88888.00 2011-11-02 18:00:38.750 306 12707.10 83.97 54925.85 88888.00 2011-11-02 18:00:38.875 306 12707.15 83.97 54925.85 88888.00 2011-11-02 18:00:39.000 306 12707.20 83.97 54925.82 88888.00 2011-11-02 18:00:39.125 306 12707.20 83.97 54925.85 88888.00 2011-11-02 18:00:39.250 306 12707.17 83.95 54925.85 88888.00 2011-11-02 18:00:39.375 306 12707.20 83.97 54925.85 88888.00 2011-11-02 18:00:39.500 306 12707.17 83.95 54925.82 88888.00 2011-11-02 18:00:39.625 306 12707.17 83.97 54925.82 88888.00 2011-11-02 18:00:39.750 306 12707.20 83.97 54925.82 88888.00 2011-11-02 18:00:39.875 306 12707.27 83.95 54925.85 88888.00 2011-11-02 18:00:40.000 306 12707.27 83.97 54925.80 88888.00 2011-11-02 18:00:40.125 306 12707.25 83.97 54925.85 88888.00 2011-11-02 18:00:40.250 306 12707.23 83.97 54925.85 88888.00 2011-11-02 18:00:40.375 306 12707.27 84.00 54925.82 88888.00 2011-11-02 18:00:40.500 306 12707.27 84.00 54925.85 88888.00 2011-11-02 18:00:40.625 306 12707.25 83.97 54925.88 88888.00 2011-11-02 18:00:40.750 306 12707.20 83.97 54925.85 88888.00 2011-11-02 18:00:40.875 306 12707.15 83.95 54925.82 88888.00 2011-11-02 18:00:41.000 306 12707.27 83.95 54925.85 88888.00 2011-11-02 18:00:41.125 306 12707.38 83.97 54925.85 88888.00 2011-11-02 18:00:41.250 306 12707.33 83.92 54925.85 88888.00 2011-11-02 18:00:41.375 306 12707.30 83.95 54925.90 88888.00 2011-11-02 18:00:41.500 306 12707.30 83.97 54925.90 88888.00 2011-11-02 18:00:41.625 306 12707.30 83.97 54925.90 88888.00 2011-11-02 18:00:41.750 306 12707.25 83.95 54925.85 88888.00 2011-11-02 18:00:41.875 306 12707.23 83.92 54925.82 88888.00 2011-11-02 18:00:42.000 306 12707.17 83.90 54925.82 88888.00 2011-11-02 18:00:42.125 306 12707.17 83.90 54925.82 88888.00 2011-11-02 18:00:42.250 306 12707.17 83.88 54925.85 88888.00 2011-11-02 18:00:42.375 306 12707.23 83.90 54925.85 88888.00 2011-11-02 18:00:42.500 306 12707.23 83.97 54925.88 88888.00 2011-11-02 18:00:42.625 306 12707.23 83.95 54925.88 88888.00 2011-11-02 18:00:42.750 306 12707.17 83.90 54925.85 88888.00 2011-11-02 18:00:42.875 306 12707.17 83.90 54925.85 88888.00 2011-11-02 18:00:43.000 306 12707.23 83.90 54925.88 88888.00 2011-11-02 18:00:43.125 306 12707.25 83.90 54925.88 88888.00 2011-11-02 18:00:43.250 306 12707.20 83.88 54925.88 88888.00 2011-11-02 18:00:43.375 306 12707.23 83.92 54925.85 88888.00 2011-11-02 18:00:43.500 306 12707.23 83.88 54925.90 88888.00 2011-11-02 18:00:43.625 306 12707.25 83.85 54925.90 88888.00 2011-11-02 18:00:43.750 306 12707.17 83.85 54925.90 88888.00 2011-11-02 18:00:43.875 306 12707.23 83.83 54925.90 88888.00 2011-11-02 18:00:44.000 306 12707.25 83.83 54925.88 88888.00 2011-11-02 18:00:44.125 306 12707.25 83.83 54925.85 88888.00 2011-11-02 18:00:44.250 306 12707.23 83.85 54925.88 88888.00 2011-11-02 18:00:44.375 306 12707.30 83.88 54925.88 88888.00 2011-11-02 18:00:44.500 306 12707.27 83.90 54925.90 88888.00 2011-11-02 18:00:44.625 306 12707.27 83.85 54925.90 88888.00 2011-11-02 18:00:44.750 306 12707.23 83.83 54925.85 88888.00 2011-11-02 18:00:44.875 306 12707.23 83.80 54925.85 88888.00 2011-11-02 18:00:45.000 306 12707.20 83.78 54925.82 88888.00 2011-11-02 18:00:45.125 306 12707.17 83.80 54925.85 88888.00 2011-11-02 18:00:45.250 306 12707.20 83.80 54925.88 88888.00 2011-11-02 18:00:45.375 306 12707.25 83.83 54925.88 88888.00 2011-11-02 18:00:45.500 306 12707.30 83.80 54925.85 88888.00 2011-11-02 18:00:45.625 306 12707.27 83.78 54925.88 88888.00 2011-11-02 18:00:45.750 306 12707.30 83.80 54925.90 88888.00 2011-11-02 18:00:45.875 306 12707.33 83.83 54925.88 88888.00 2011-11-02 18:00:46.000 306 12707.23 83.83 54925.85 88888.00 2011-11-02 18:00:46.125 306 12707.17 83.83 54925.88 88888.00 2011-11-02 18:00:46.250 306 12707.17 83.80 54925.88 88888.00 2011-11-02 18:00:46.375 306 12707.17 83.78 54925.85 88888.00 2011-11-02 18:00:46.500 306 12707.17 83.78 54925.82 88888.00 2011-11-02 18:00:46.625 306 12707.15 83.78 54925.82 88888.00 2011-11-02 18:00:46.750 306 12707.10 83.75 54925.82 88888.00 2011-11-02 18:00:46.875 306 12707.08 83.75 54925.88 88888.00 2011-11-02 18:00:47.000 306 12707.10 83.78 54925.88 88888.00 2011-11-02 18:00:47.125 306 12707.17 83.80 54925.90 88888.00 2011-11-02 18:00:47.250 306 12707.20 83.80 54925.90 88888.00 2011-11-02 18:00:47.375 306 12707.23 83.78 54925.90 88888.00 2011-11-02 18:00:47.500 306 12707.17 83.78 54925.88 88888.00 2011-11-02 18:00:47.625 306 12707.15 83.78 54925.85 88888.00 2011-11-02 18:00:47.750 306 12707.17 83.72 54925.88 88888.00 2011-11-02 18:00:47.875 306 12707.15 83.78 54925.85 88888.00 2011-11-02 18:00:48.000 306 12707.17 83.75 54925.85 88888.00 2011-11-02 18:00:48.125 306 12707.17 83.75 54925.88 88888.00 2011-11-02 18:00:48.250 306 12707.17 83.78 54925.88 88888.00 2011-11-02 18:00:48.375 306 12707.25 83.78 54925.88 88888.00 2011-11-02 18:00:48.500 306 12707.25 83.75 54925.85 88888.00 2011-11-02 18:00:48.625 306 12707.20 83.72 54925.82 88888.00 2011-11-02 18:00:48.750 306 12707.17 83.75 54925.85 88888.00 2011-11-02 18:00:48.875 306 12707.23 83.78 54925.85 88888.00 2011-11-02 18:00:49.000 306 12707.27 83.75 54925.88 88888.00 2011-11-02 18:00:49.125 306 12707.25 83.72 54925.85 88888.00 2011-11-02 18:00:49.250 306 12707.25 83.72 54925.90 88888.00 2011-11-02 18:00:49.375 306 12707.25 83.78 54925.90 88888.00 2011-11-02 18:00:49.500 306 12707.20 83.80 54925.88 88888.00 2011-11-02 18:00:49.625 306 12707.23 83.80 54925.90 88888.00 2011-11-02 18:00:49.750 306 12707.20 83.78 54925.90 88888.00 2011-11-02 18:00:49.875 306 12707.23 83.72 54925.88 88888.00 2011-11-02 18:00:50.000 306 12707.23 83.78 54925.88 88888.00 2011-11-02 18:00:50.125 306 12707.25 83.78 54925.90 88888.00 2011-11-02 18:00:50.250 306 12707.17 83.75 54925.90 88888.00 2011-11-02 18:00:50.375 306 12707.20 83.78 54925.88 88888.00 2011-11-02 18:00:50.500 306 12707.25 83.78 54925.90 88888.00 2011-11-02 18:00:50.625 306 12707.27 83.78 54925.90 88888.00 2011-11-02 18:00:50.750 306 12707.25 83.75 54925.90 88888.00 2011-11-02 18:00:50.875 306 12707.25 83.75 54925.88 88888.00 2011-11-02 18:00:51.000 306 12707.20 83.78 54925.88 88888.00 2011-11-02 18:00:51.125 306 12707.23 83.78 54925.88 88888.00 2011-11-02 18:00:51.250 306 12707.25 83.78 54925.88 88888.00 2011-11-02 18:00:51.375 306 12707.30 83.75 54925.88 88888.00 2011-11-02 18:00:51.500 306 12707.25 83.78 54925.88 88888.00 2011-11-02 18:00:51.625 306 12707.25 83.78 54925.90 88888.00 2011-11-02 18:00:51.750 306 12707.25 83.78 54925.88 88888.00 2011-11-02 18:00:51.875 306 12707.25 83.78 54925.85 88888.00 2011-11-02 18:00:52.000 306 12707.23 83.75 54925.88 88888.00 2011-11-02 18:00:52.125 306 12707.20 83.78 54925.90 88888.00 2011-11-02 18:00:52.250 306 12707.15 83.78 54925.88 88888.00 2011-11-02 18:00:52.375 306 12707.23 83.78 54925.88 88888.00 2011-11-02 18:00:52.500 306 12707.23 83.78 54925.90 88888.00 2011-11-02 18:00:52.625 306 12707.15 83.78 54925.88 88888.00 2011-11-02 18:00:52.750 306 12707.02 83.78 54925.88 88888.00 2011-11-02 18:00:52.875 306 12707.02 83.78 54925.85 88888.00 2011-11-02 18:00:53.000 306 12707.08 83.78 54925.85 88888.00 2011-11-02 18:00:53.125 306 12707.10 83.75 54925.88 88888.00 2011-11-02 18:00:53.250 306 12707.08 83.72 54925.88 88888.00 2011-11-02 18:00:53.375 306 12707.05 83.72 54925.85 88888.00 2011-11-02 18:00:53.500 306 12707.05 83.72 54925.85 88888.00 2011-11-02 18:00:53.625 306 12707.08 83.72 54925.88 88888.00 2011-11-02 18:00:53.750 306 12707.10 83.70 54925.88 88888.00 2011-11-02 18:00:53.875 306 12707.15 83.67 54925.88 88888.00 2011-11-02 18:00:54.000 306 12707.15 83.70 54925.90 88888.00 2011-11-02 18:00:54.125 306 12707.10 83.72 54925.90 88888.00 2011-11-02 18:00:54.250 306 12707.02 83.65 54925.88 88888.00 2011-11-02 18:00:54.375 306 12707.08 83.67 54925.88 88888.00 2011-11-02 18:00:54.500 306 12707.12 83.67 54925.90 88888.00 2011-11-02 18:00:54.625 306 12707.12 83.70 54925.90 88888.00 2011-11-02 18:00:54.750 306 12707.10 83.70 54925.90 88888.00 2011-11-02 18:00:54.875 306 12707.08 83.67 54925.88 88888.00 2011-11-02 18:00:55.000 306 12707.08 83.65 54925.88 88888.00 2011-11-02 18:00:55.125 306 12707.12 83.67 54925.90 88888.00 2011-11-02 18:00:55.250 306 12707.10 83.62 54925.90 88888.00 2011-11-02 18:00:55.375 306 12707.10 83.65 54925.93 88888.00 2011-11-02 18:00:55.500 306 12707.05 83.70 54925.93 88888.00 2011-11-02 18:00:55.625 306 12707.10 83.65 54925.93 88888.00 2011-11-02 18:00:55.750 306 12707.10 83.67 54925.90 88888.00 2011-11-02 18:00:55.875 306 12707.08 83.62 54925.85 88888.00 2011-11-02 18:00:56.000 306 12707.08 83.62 54925.88 88888.00 2011-11-02 18:00:56.125 306 12707.10 83.65 54925.90 88888.00 2011-11-02 18:00:56.250 306 12707.02 83.62 54925.90 88888.00 2011-11-02 18:00:56.375 306 12707.10 83.65 54925.90 88888.00 2011-11-02 18:00:56.500 306 12707.12 83.65 54925.93 88888.00 2011-11-02 18:00:56.625 306 12707.12 83.60 54925.90 88888.00 2011-11-02 18:00:56.750 306 12707.12 83.58 54925.85 88888.00 2011-11-02 18:00:56.875 306 12707.15 83.60 54925.90 88888.00 2011-11-02 18:00:57.000 306 12707.15 83.62 54925.90 88888.00 2011-11-02 18:00:57.125 306 12707.23 83.62 54925.93 88888.00 2011-11-02 18:00:57.250 306 12707.20 83.62 54925.93 88888.00 2011-11-02 18:00:57.375 306 12707.20 83.60 54925.93 88888.00 2011-11-02 18:00:57.500 306 12707.20 83.60 54925.93 88888.00 2011-11-02 18:00:57.625 306 12707.23 83.62 54925.95 88888.00 2011-11-02 18:00:57.750 306 12707.20 83.58 54925.93 88888.00 2011-11-02 18:00:57.875 306 12707.17 83.58 54925.93 88888.00 2011-11-02 18:00:58.000 306 12707.17 83.58 54925.93 88888.00 2011-11-02 18:00:58.125 306 12707.20 83.58 54925.90 88888.00 2011-11-02 18:00:58.250 306 12707.10 83.53 54925.90 88888.00 2011-11-02 18:00:58.375 306 12707.17 83.53 54925.88 88888.00 2011-11-02 18:00:58.500 306 12707.23 83.55 54925.88 88888.00 2011-11-02 18:00:58.625 306 12707.23 83.55 54925.93 88888.00 2011-11-02 18:00:58.750 306 12707.20 83.50 54925.93 88888.00 2011-11-02 18:00:58.875 306 12707.17 83.53 54925.93 88888.00 2011-11-02 18:00:59.000 306 12707.17 83.55 54925.93 88888.00 2011-11-02 18:00:59.125 306 12707.20 83.58 54925.93 88888.00 2011-11-02 18:00:59.250 306 12707.20 83.50 54925.93 88888.00 2011-11-02 18:00:59.375 306 12707.20 83.47 54925.93 88888.00 2011-11-02 18:00:59.500 306 12707.15 83.47 54925.90 88888.00 2011-11-02 18:00:59.625 306 12707.12 83.47 54925.93 88888.00 2011-11-02 18:00:59.750 306 12707.12 83.45 54925.90 88888.00 2011-11-02 18:00:59.875 306 12707.12 83.45 54925.90 88888.00 2011-11-02 18:01:00.000 306 12707.15 83.45 54925.90 88888.00 2011-11-02 18:01:00.125 306 12707.17 83.45 54925.93 88888.00 2011-11-02 18:01:00.250 306 12707.15 83.45 54925.93 88888.00 2011-11-02 18:01:00.375 306 12707.20 83.45 54925.93 88888.00 2011-11-02 18:01:00.500 306 12707.20 83.42 54925.93 88888.00 2011-11-02 18:01:00.625 306 12707.20 83.42 54925.93 88888.00 2011-11-02 18:01:00.750 306 12707.20 83.45 54925.95 88888.00 2011-11-02 18:01:00.875 306 12707.27 83.45 54925.95 88888.00 2011-11-02 18:01:01.000 306 12707.30 83.45 54925.95 88888.00 2011-11-02 18:01:01.125 306 12707.27 83.40 54925.93 88888.00 2011-11-02 18:01:01.250 306 12707.23 83.40 54925.95 88888.00 2011-11-02 18:01:01.375 306 12707.23 83.40 54925.93 88888.00 2011-11-02 18:01:01.500 306 12707.23 83.40 54925.90 88888.00 2011-11-02 18:01:01.625 306 12707.25 83.38 54925.90 88888.00 2011-11-02 18:01:01.750 306 12707.20 83.33 54925.88 88888.00 2011-11-02 18:01:01.875 306 12707.15 83.33 54925.90 88888.00 2011-11-02 18:01:02.000 306 12707.20 83.30 54925.90 88888.00 2011-11-02 18:01:02.125 306 12707.23 83.38 54925.93 88888.00 2011-11-02 18:01:02.250 306 12707.20 83.35 54925.95 88888.00 2011-11-02 18:01:02.375 306 12707.17 83.30 54925.90 88888.00 2011-11-02 18:01:02.500 306 12707.12 83.30 54925.93 88888.00 2011-11-02 18:01:02.625 306 12707.12 83.33 54925.95 88888.00 2011-11-02 18:01:02.750 306 12707.20 83.35 54925.95 88888.00 2011-11-02 18:01:02.875 306 12707.23 83.40 54925.95 88888.00 2011-11-02 18:01:03.000 306 12707.17 83.38 54925.95 88888.00 2011-11-02 18:01:03.125 306 12707.15 83.30 54925.95 88888.00 2011-11-02 18:01:03.250 306 12707.17 83.33 54925.95 88888.00 2011-11-02 18:01:03.375 306 12707.20 83.35 54925.95 88888.00 2011-11-02 18:01:03.500 306 12707.27 83.38 54925.93 88888.00 2011-11-02 18:01:03.625 306 12707.20 83.33 54925.95 88888.00 2011-11-02 18:01:03.750 306 12707.20 83.35 54925.95 88888.00 2011-11-02 18:01:03.875 306 12707.20 83.35 54925.95 88888.00 2011-11-02 18:01:04.000 306 12707.20 83.33 54925.95 88888.00 2011-11-02 18:01:04.125 306 12707.20 83.33 54925.97 88888.00 2011-11-02 18:01:04.250 306 12707.17 83.30 54925.95 88888.00 2011-11-02 18:01:04.375 306 12707.17 83.33 54925.95 88888.00 2011-11-02 18:01:04.500 306 12707.15 83.28 54925.93 88888.00 2011-11-02 18:01:04.625 306 12707.15 83.28 54925.93 88888.00 2011-11-02 18:01:04.750 306 12707.17 83.33 54925.90 88888.00 2011-11-02 18:01:04.875 306 12707.23 83.30 54925.90 88888.00 2011-11-02 18:01:05.000 306 12707.23 83.30 54925.90 88888.00 2011-11-02 18:01:05.125 306 12707.23 83.33 54925.93 88888.00 2011-11-02 18:01:05.250 306 12707.20 83.30 54925.95 88888.00 2011-11-02 18:01:05.375 306 12707.25 83.30 54925.93 88888.00 2011-11-02 18:01:05.500 306 12707.25 83.30 54925.90 88888.00 2011-11-02 18:01:05.625 306 12707.23 83.30 54925.93 88888.00 2011-11-02 18:01:05.750 306 12707.20 83.33 54925.93 88888.00 2011-11-02 18:01:05.875 306 12707.23 83.35 54925.97 88888.00 2011-11-02 18:01:06.000 306 12707.20 83.35 54925.93 88888.00 2011-11-02 18:01:06.125 306 12707.17 83.35 54925.90 88888.00 2011-11-02 18:01:06.250 306 12707.12 83.33 54925.93 88888.00 2011-11-02 18:01:06.375 306 12707.17 83.35 54925.90 88888.00 2011-11-02 18:01:06.500 306 12707.17 83.33 54925.90 88888.00 2011-11-02 18:01:06.625 306 12707.12 83.33 54925.90 88888.00 2011-11-02 18:01:06.750 306 12707.12 83.35 54925.93 88888.00 2011-11-02 18:01:06.875 306 12707.15 83.35 54925.93 88888.00 2011-11-02 18:01:07.000 306 12707.12 83.33 54925.88 88888.00 2011-11-02 18:01:07.125 306 12707.15 83.38 54925.90 88888.00 2011-11-02 18:01:07.250 306 12707.12 83.38 54925.90 88888.00 2011-11-02 18:01:07.375 306 12707.15 83.38 54925.93 88888.00 2011-11-02 18:01:07.500 306 12707.17 83.38 54925.93 88888.00 2011-11-02 18:01:07.625 306 12707.15 83.35 54925.93 88888.00 2011-11-02 18:01:07.750 306 12707.17 83.38 54925.90 88888.00 2011-11-02 18:01:07.875 306 12707.20 83.40 54925.90 88888.00 2011-11-02 18:01:08.000 306 12707.23 83.40 54925.90 88888.00 2011-11-02 18:01:08.125 306 12707.17 83.40 54925.88 88888.00 2011-11-02 18:01:08.250 306 12707.08 83.35 54925.88 88888.00 2011-11-02 18:01:08.375 306 12707.05 83.40 54925.88 88888.00 2011-11-02 18:01:08.500 306 12707.05 83.40 54925.88 88888.00 2011-11-02 18:01:08.625 306 12707.10 83.40 54925.85 88888.00 2011-11-02 18:01:08.750 306 12707.10 83.38 54925.90 88888.00 2011-11-02 18:01:08.875 306 12707.10 83.38 54925.93 88888.00 2011-11-02 18:01:09.000 306 12707.12 83.40 54925.95 88888.00 2011-11-02 18:01:09.125 306 12707.12 83.40 54925.95 88888.00 2011-11-02 18:01:09.250 306 12707.08 83.40 54925.95 88888.00 2011-11-02 18:01:09.375 306 12707.08 83.40 54925.93 88888.00 2011-11-02 18:01:09.500 306 12707.10 83.38 54925.95 88888.00 2011-11-02 18:01:09.625 306 12707.15 83.42 54925.95 88888.00 2011-11-02 18:01:09.750 306 12707.12 83.40 54925.95 88888.00 2011-11-02 18:01:09.875 306 12707.12 83.38 54925.93 88888.00 2011-11-02 18:01:10.000 306 12707.15 83.40 54925.90 88888.00 2011-11-02 18:01:10.125 306 12707.15 83.40 54925.93 88888.00 2011-11-02 18:01:10.250 306 12707.15 83.40 54925.93 88888.00 2011-11-02 18:01:10.375 306 12707.12 83.40 54925.90 88888.00 2011-11-02 18:01:10.500 306 12707.10 83.42 54925.93 88888.00 2011-11-02 18:01:10.625 306 12707.17 83.42 54925.95 88888.00 2011-11-02 18:01:10.750 306 12707.17 83.45 54925.93 88888.00 2011-11-02 18:01:10.875 306 12707.12 83.40 54925.90 88888.00 2011-11-02 18:01:11.000 306 12707.17 83.45 54925.95 88888.00 2011-11-02 18:01:11.125 306 12707.17 83.45 54925.95 88888.00 2011-11-02 18:01:11.250 306 12707.12 83.42 54925.95 88888.00 2011-11-02 18:01:11.375 306 12707.17 83.42 54925.95 88888.00 2011-11-02 18:01:11.500 306 12707.20 83.42 54925.93 88888.00 2011-11-02 18:01:11.625 306 12707.17 83.42 54925.90 88888.00 2011-11-02 18:01:11.750 306 12707.15 83.42 54925.93 88888.00 2011-11-02 18:01:11.875 306 12707.12 83.45 54925.93 88888.00 2011-11-02 18:01:12.000 306 12707.15 83.45 54925.93 88888.00 2011-11-02 18:01:12.125 306 12707.12 83.45 54925.93 88888.00 2011-11-02 18:01:12.250 306 12707.10 83.45 54925.93 88888.00 2011-11-02 18:01:12.375 306 12707.08 83.45 54925.93 88888.00 2011-11-02 18:01:12.500 306 12707.08 83.45 54925.93 88888.00 2011-11-02 18:01:12.625 306 12707.17 83.50 54925.93 88888.00 2011-11-02 18:01:12.750 306 12707.20 83.47 54925.95 88888.00 2011-11-02 18:01:12.875 306 12707.20 83.47 54925.95 88888.00 2011-11-02 18:01:13.000 306 12707.20 83.45 54925.95 88888.00 2011-11-02 18:01:13.125 306 12707.20 83.47 54925.90 88888.00 2011-11-02 18:01:13.250 306 12707.12 83.42 54925.93 88888.00 2011-11-02 18:01:13.375 306 12707.17 83.47 54925.95 88888.00 2011-11-02 18:01:13.500 306 12707.25 83.50 54925.93 88888.00 2011-11-02 18:01:13.625 306 12707.23 83.50 54925.93 88888.00 2011-11-02 18:01:13.750 306 12707.15 83.45 54925.90 88888.00 2011-11-02 18:01:13.875 306 12707.12 83.42 54925.90 88888.00 2011-11-02 18:01:14.000 306 12707.17 83.45 54925.93 88888.00 2011-11-02 18:01:14.125 306 12707.15 83.47 54925.95 88888.00 2011-11-02 18:01:14.250 306 12707.12 83.45 54925.93 88888.00 2011-11-02 18:01:14.375 306 12707.15 83.45 54925.90 88888.00 2011-11-02 18:01:14.500 306 12707.15 83.45 54925.93 88888.00 2011-11-02 18:01:14.625 306 12707.15 83.47 54925.90 88888.00 2011-11-02 18:01:14.750 306 12707.15 83.47 54925.95 88888.00 2011-11-02 18:01:14.875 306 12707.23 83.47 54925.93 88888.00 2011-11-02 18:01:15.000 306 12707.23 83.45 54925.93 88888.00 2011-11-02 18:01:15.125 306 12707.17 83.45 54925.93 88888.00 2011-11-02 18:01:15.250 306 12707.15 83.45 54925.93 88888.00 2011-11-02 18:01:15.375 306 12707.15 83.45 54925.93 88888.00 2011-11-02 18:01:15.500 306 12707.10 83.47 54925.95 88888.00 2011-11-02 18:01:15.625 306 12707.17 83.47 54925.97 88888.00 2011-11-02 18:01:15.750 306 12707.23 83.47 54925.95 88888.00 2011-11-02 18:01:15.875 306 12707.23 83.50 54925.97 88888.00 2011-11-02 18:01:16.000 306 12707.12 83.50 54925.95 88888.00 2011-11-02 18:01:16.125 306 12707.08 83.50 54925.95 88888.00 2011-11-02 18:01:16.250 306 12707.08 83.50 54925.95 88888.00 2011-11-02 18:01:16.375 306 12707.15 83.50 54925.97 88888.00 2011-11-02 18:01:16.500 306 12707.12 83.50 54925.97 88888.00 2011-11-02 18:01:16.625 306 12707.12 83.47 54925.95 88888.00 2011-11-02 18:01:16.750 306 12707.15 83.47 54925.93 88888.00 2011-11-02 18:01:16.875 306 12707.17 83.50 54925.95 88888.00 2011-11-02 18:01:17.000 306 12707.17 83.55 54925.97 88888.00 2011-11-02 18:01:17.125 306 12707.12 83.55 54925.95 88888.00 2011-11-02 18:01:17.250 306 12707.08 83.50 54925.97 88888.00 2011-11-02 18:01:17.375 306 12707.10 83.53 54925.95 88888.00 2011-11-02 18:01:17.500 306 12707.08 83.53 54925.97 88888.00 2011-11-02 18:01:17.625 306 12707.08 83.53 54925.97 88888.00 2011-11-02 18:01:17.750 306 12707.10 83.53 54925.95 88888.00 2011-11-02 18:01:17.875 306 12707.10 83.47 54925.93 88888.00 2011-11-02 18:01:18.000 306 12707.10 83.47 54925.97 88888.00 2011-11-02 18:01:18.125 306 12707.08 83.50 54925.97 88888.00 2011-11-02 18:01:18.250 306 12707.00 83.45 54925.97 88888.00 2011-11-02 18:01:18.375 306 12706.95 83.47 54925.95 88888.00 2011-11-02 18:01:18.500 306 12707.00 83.50 54925.95 88888.00 2011-11-02 18:01:18.625 306 12707.02 83.50 54925.97 88888.00 2011-11-02 18:01:18.750 306 12707.02 83.50 54925.95 88888.00 2011-11-02 18:01:18.875 306 12707.10 83.50 54925.93 88888.00 2011-11-02 18:01:19.000 306 12707.08 83.50 54925.90 88888.00 2011-11-02 18:01:19.125 306 12707.00 83.50 54925.93 88888.00 2011-11-02 18:01:19.250 306 12707.00 83.50 54925.93 88888.00 2011-11-02 18:01:19.375 306 12707.08 83.55 54925.97 88888.00 2011-11-02 18:01:19.500 306 12707.08 83.55 54925.97 88888.00 2011-11-02 18:01:19.625 306 12707.05 83.50 54925.97 88888.00 2011-11-02 18:01:19.750 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:19.875 306 12706.92 83.47 54925.95 88888.00 2011-11-02 18:01:20.000 306 12706.95 83.47 54925.93 88888.00 2011-11-02 18:01:20.125 306 12706.92 83.50 54925.97 88888.00 2011-11-02 18:01:20.250 306 12706.85 83.53 54925.97 88888.00 2011-11-02 18:01:20.375 306 12706.90 83.55 54926.00 88888.00 2011-11-02 18:01:20.500 306 12706.95 83.55 54926.03 88888.00 2011-11-02 18:01:20.625 306 12706.98 83.53 54925.97 88888.00 2011-11-02 18:01:20.750 306 12706.90 83.50 54925.95 88888.00 2011-11-02 18:01:20.875 306 12706.95 83.50 54925.97 88888.00 2011-11-02 18:01:21.000 306 12706.98 83.50 54925.97 88888.00 2011-11-02 18:01:21.125 306 12707.02 83.53 54926.00 88888.00 2011-11-02 18:01:21.250 306 12706.98 83.53 54926.00 88888.00 2011-11-02 18:01:21.375 306 12706.98 83.53 54925.97 88888.00 2011-11-02 18:01:21.500 306 12706.90 83.50 54925.97 88888.00 2011-11-02 18:01:21.625 306 12706.90 83.50 54926.00 88888.00 2011-11-02 18:01:21.750 306 12706.88 83.47 54926.00 88888.00 2011-11-02 18:01:21.875 306 12706.85 83.45 54926.00 88888.00 2011-11-02 18:01:22.000 306 12706.92 83.47 54925.97 88888.00 2011-11-02 18:01:22.125 306 12706.98 83.50 54926.00 88888.00 2011-11-02 18:01:22.250 306 12706.95 83.47 54925.97 88888.00 2011-11-02 18:01:22.375 306 12706.98 83.50 54926.00 88888.00 2011-11-02 18:01:22.500 306 12706.90 83.50 54925.97 88888.00 2011-11-02 18:01:22.625 306 12706.85 83.50 54926.03 88888.00 2011-11-02 18:01:22.750 306 12706.88 83.50 54926.00 88888.00 2011-11-02 18:01:22.875 306 12706.98 83.53 54926.00 88888.00 2011-11-02 18:01:23.000 306 12706.98 83.47 54925.97 88888.00 2011-11-02 18:01:23.125 306 12706.90 83.50 54926.00 88888.00 2011-11-02 18:01:23.250 306 12706.90 83.53 54926.03 88888.00 2011-11-02 18:01:23.375 306 12706.90 83.55 54926.03 88888.00 2011-11-02 18:01:23.500 306 12706.92 83.53 54926.03 88888.00 2011-11-02 18:01:23.625 306 12706.98 83.50 54926.05 88888.00 2011-11-02 18:01:23.750 306 12706.92 83.53 54926.00 88888.00 2011-11-02 18:01:23.875 306 12706.92 83.50 54926.00 88888.00 2011-11-02 18:01:24.000 306 12706.92 83.47 54926.00 88888.00 2011-11-02 18:01:24.125 306 12706.98 83.47 54926.00 88888.00 2011-11-02 18:01:24.250 306 12706.95 83.47 54926.00 88888.00 2011-11-02 18:01:24.375 306 12706.95 83.47 54926.00 88888.00 2011-11-02 18:01:24.500 306 12706.95 83.47 54926.03 88888.00 2011-11-02 18:01:24.625 306 12706.90 83.47 54926.00 88888.00 2011-11-02 18:01:24.750 306 12706.83 83.50 54925.97 88888.00 2011-11-02 18:01:24.875 306 12706.88 83.47 54925.97 88888.00 2011-11-02 18:01:25.000 306 12706.90 83.47 54925.97 88888.00 2011-11-02 18:01:25.125 306 12707.00 83.50 54926.03 88888.00 2011-11-02 18:01:25.250 306 12707.00 83.50 54926.03 88888.00 2011-11-02 18:01:25.375 306 12706.95 83.47 54926.03 88888.00 2011-11-02 18:01:25.500 306 12706.88 83.45 54925.97 88888.00 2011-11-02 18:01:25.625 306 12706.90 83.47 54926.00 88888.00 2011-11-02 18:01:25.750 306 12706.90 83.50 54925.97 88888.00 2011-11-02 18:01:25.875 306 12706.88 83.50 54925.97 88888.00 2011-11-02 18:01:26.000 306 12706.88 83.47 54925.97 88888.00 2011-11-02 18:01:26.125 306 12706.90 83.53 54926.00 88888.00 2011-11-02 18:01:26.250 306 12706.92 83.55 54926.03 88888.00 2011-11-02 18:01:26.375 306 12706.98 83.55 54926.03 88888.00 2011-11-02 18:01:26.500 306 12706.98 83.55 54926.00 88888.00 2011-11-02 18:01:26.625 306 12706.95 83.53 54925.97 88888.00 2011-11-02 18:01:26.750 306 12706.95 83.50 54925.97 88888.00 2011-11-02 18:01:26.875 306 12706.95 83.53 54926.00 88888.00 2011-11-02 18:01:27.000 306 12706.92 83.53 54925.97 88888.00 2011-11-02 18:01:27.125 306 12706.88 83.55 54926.00 88888.00 2011-11-02 18:01:27.250 306 12706.88 83.53 54926.00 88888.00 2011-11-02 18:01:27.375 306 12706.90 83.53 54926.00 88888.00 2011-11-02 18:01:27.500 306 12706.92 83.53 54925.97 88888.00 2011-11-02 18:01:27.625 306 12706.95 83.55 54926.00 88888.00 2011-11-02 18:01:27.750 306 12706.95 83.53 54925.97 88888.00 2011-11-02 18:01:27.875 306 12706.95 83.50 54925.95 88888.00 2011-11-02 18:01:28.000 306 12706.90 83.47 54925.95 88888.00 2011-11-02 18:01:28.125 306 12706.88 83.47 54925.93 88888.00 2011-11-02 18:01:28.250 306 12706.83 83.47 54925.93 88888.00 2011-11-02 18:01:28.375 306 12706.83 83.47 54925.93 88888.00 2011-11-02 18:01:28.500 306 12706.80 83.47 54925.93 88888.00 2011-11-02 18:01:28.625 306 12706.83 83.47 54925.93 88888.00 2011-11-02 18:01:28.750 306 12706.83 83.42 54925.95 88888.00 2011-11-02 18:01:28.875 306 12706.90 83.45 54925.93 88888.00 2011-11-02 18:01:29.000 306 12707.08 83.53 54925.95 88888.00 2011-11-02 18:01:29.125 306 12707.05 83.53 54925.97 88888.00 2011-11-02 18:01:29.250 306 12706.95 83.50 54925.95 88888.00 2011-11-02 18:01:29.375 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:29.500 306 12707.00 83.53 54926.00 88888.00 2011-11-02 18:01:29.625 306 12707.00 83.50 54925.97 88888.00 2011-11-02 18:01:29.750 306 12707.00 83.45 54925.95 88888.00 2011-11-02 18:01:29.875 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:30.000 306 12707.00 83.47 54925.95 88888.00 2011-11-02 18:01:30.125 306 12706.98 83.47 54926.00 88888.00 2011-11-02 18:01:30.250 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:30.375 306 12707.05 83.50 54925.93 88888.00 2011-11-02 18:01:30.500 306 12707.08 83.53 54925.93 88888.00 2011-11-02 18:01:30.625 306 12707.10 83.53 54925.95 88888.00 2011-11-02 18:01:30.750 306 12707.10 83.55 54925.97 88888.00 2011-11-02 18:01:30.875 306 12707.05 83.55 54925.95 88888.00 2011-11-02 18:01:31.000 306 12706.98 83.53 54925.95 88888.00 2011-11-02 18:01:31.125 306 12706.95 83.53 54925.95 88888.00 2011-11-02 18:01:31.250 306 12706.90 83.50 54925.90 88888.00 2011-11-02 18:01:31.375 306 12706.95 83.45 54925.85 88888.00 2011-11-02 18:01:31.500 306 12706.98 83.47 54925.90 88888.00 2011-11-02 18:01:31.625 306 12706.98 83.47 54925.93 88888.00 2011-11-02 18:01:31.750 306 12706.98 83.53 54925.95 88888.00 2011-11-02 18:01:31.875 306 12706.95 83.50 54925.95 88888.00 2011-11-02 18:01:32.000 306 12706.95 83.47 54925.90 88888.00 2011-11-02 18:01:32.125 306 12706.98 83.47 54925.93 88888.00 2011-11-02 18:01:32.250 306 12706.98 83.45 54925.93 88888.00 2011-11-02 18:01:32.375 306 12706.98 83.45 54925.90 88888.00 2011-11-02 18:01:32.500 306 12707.00 83.47 54925.90 88888.00 2011-11-02 18:01:32.625 306 12707.00 83.50 54925.93 88888.00 2011-11-02 18:01:32.750 306 12706.98 83.47 54925.93 88888.00 2011-11-02 18:01:32.875 306 12706.98 83.50 54925.93 88888.00 2011-11-02 18:01:33.000 306 12707.00 83.50 54925.93 88888.00 2011-11-02 18:01:33.125 306 12707.00 83.50 54925.95 88888.00 2011-11-02 18:01:33.250 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:33.375 306 12706.98 83.47 54925.95 88888.00 2011-11-02 18:01:33.500 306 12707.00 83.45 54925.93 88888.00 2011-11-02 18:01:33.625 306 12707.02 83.45 54925.90 88888.00 2011-11-02 18:01:33.750 306 12706.98 83.45 54925.90 88888.00 2011-11-02 18:01:33.875 306 12706.95 83.45 54925.88 88888.00 2011-11-02 18:01:34.000 306 12706.98 83.42 54925.88 88888.00 2011-11-02 18:01:34.125 306 12706.95 83.45 54925.88 88888.00 2011-11-02 18:01:34.250 306 12706.98 83.47 54925.90 88888.00 2011-11-02 18:01:34.375 306 12707.00 83.53 54925.90 88888.00 2011-11-02 18:01:34.500 306 12707.00 83.50 54925.90 88888.00 2011-11-02 18:01:34.625 306 12707.02 83.47 54925.93 88888.00 2011-11-02 18:01:34.750 306 12707.00 83.45 54925.90 88888.00 2011-11-02 18:01:34.875 306 12707.00 83.42 54925.90 88888.00 2011-11-02 18:01:35.000 306 12707.08 83.47 54925.88 88888.00 2011-11-02 18:01:35.125 306 12707.05 83.47 54925.88 88888.00 2011-11-02 18:01:35.250 306 12706.98 83.42 54925.88 88888.00 2011-11-02 18:01:35.375 306 12707.08 83.45 54925.93 88888.00 2011-11-02 18:01:35.500 306 12707.12 83.45 54925.93 88888.00 2011-11-02 18:01:35.625 306 12707.12 83.42 54925.93 88888.00 2011-11-02 18:01:35.750 306 12707.12 83.42 54925.90 88888.00 2011-11-02 18:01:35.875 306 12707.12 83.45 54925.93 88888.00 2011-11-02 18:01:36.000 306 12707.15 83.40 54925.90 88888.00 2011-11-02 18:01:36.125 306 12707.15 83.40 54925.90 88888.00 2011-11-02 18:01:36.250 306 12707.17 83.38 54925.85 88888.00 2011-11-02 18:01:36.375 306 12707.25 83.45 54925.90 88888.00 2011-11-02 18:01:36.500 306 12707.25 83.47 54925.90 88888.00 2011-11-02 18:01:36.625 306 12707.25 83.45 54925.88 88888.00 2011-11-02 18:01:36.750 306 12707.17 83.40 54925.85 88888.00 2011-11-02 18:01:36.875 306 12707.15 83.42 54925.88 88888.00 2011-11-02 18:01:37.000 306 12707.15 83.45 54925.88 88888.00 2011-11-02 18:01:37.125 306 12707.15 83.45 54925.88 88888.00 2011-11-02 18:01:37.250 306 12707.08 83.40 54925.88 88888.00 2011-11-02 18:01:37.375 306 12707.08 83.40 54925.88 88888.00 2011-11-02 18:01:37.500 306 12707.10 83.42 54925.85 88888.00 2011-11-02 18:01:37.625 306 12707.12 83.40 54925.85 88888.00 2011-11-02 18:01:37.750 306 12707.05 83.38 54925.85 88888.00 2011-11-02 18:01:37.875 306 12707.10 83.35 54925.85 88888.00 2011-11-02 18:01:38.000 306 12707.15 83.38 54925.85 88888.00 2011-11-02 18:01:38.125 306 12707.15 83.42 54925.85 88888.00 2011-11-02 18:01:38.250 306 12707.12 83.40 54925.82 88888.00 2011-11-02 18:01:38.375 306 12707.12 83.40 54925.82 88888.00 2011-11-02 18:01:38.500 306 12707.12 83.38 54925.82 88888.00 2011-11-02 18:01:38.625 306 12707.17 83.38 54925.85 88888.00 2011-11-02 18:01:38.750 306 12707.20 83.38 54925.88 88888.00 2011-11-02 18:01:38.875 306 12707.17 83.38 54925.85 88888.00 2011-11-02 18:01:39.000 306 12707.17 83.40 54925.85 88888.00 2011-11-02 18:01:39.125 306 12707.20 83.40 54925.85 88888.00 2011-11-02 18:01:39.250 306 12707.12 83.35 54925.85 88888.00 2011-11-02 18:01:39.375 306 12707.05 83.38 54925.82 88888.00 2011-11-02 18:01:39.500 306 12707.02 83.35 54925.85 88888.00 2011-11-02 18:01:39.625 306 12707.08 83.35 54925.82 88888.00 2011-11-02 18:01:39.750 306 12707.12 83.38 54925.82 88888.00 2011-11-02 18:01:39.875 306 12707.15 83.35 54925.82 88888.00 2011-11-02 18:01:40.000 306 12707.12 83.38 54925.82 88888.00 2011-11-02 18:01:40.125 306 12707.10 83.38 54925.85 88888.00 2011-11-02 18:01:40.250 306 12707.10 83.35 54925.88 88888.00 2011-11-02 18:01:40.375 306 12707.17 83.38 54925.88 88888.00 2011-11-02 18:01:40.500 306 12707.15 83.35 54925.88 88888.00 2011-11-02 18:01:40.625 306 12707.10 83.33 54925.90 88888.00 2011-11-02 18:01:40.750 306 12707.12 83.38 54925.88 88888.00 2011-11-02 18:01:40.875 306 12707.15 83.40 54925.90 88888.00 2011-11-02 18:01:41.000 306 12707.12 83.35 54925.82 88888.00 2011-11-02 18:01:41.125 306 12707.08 83.35 54925.88 88888.00 2011-11-02 18:01:41.250 306 12707.10 83.35 54925.90 88888.00 2011-11-02 18:01:41.375 306 12707.15 83.35 54925.88 88888.00 2011-11-02 18:01:41.500 306 12707.12 83.35 54925.85 88888.00 2011-11-02 18:01:41.625 306 12707.08 83.35 54925.85 88888.00 2011-11-02 18:01:41.750 306 12707.08 83.30 54925.88 88888.00 2011-11-02 18:01:41.875 306 12707.10 83.35 54925.88 88888.00 2011-11-02 18:01:42.000 306 12707.05 83.30 54925.88 88888.00 2011-11-02 18:01:42.125 306 12707.10 83.30 54925.88 88888.00 2011-11-02 18:01:42.250 306 12707.10 83.33 54925.88 88888.00 2011-11-02 18:01:42.375 306 12707.12 83.33 54925.85 88888.00 2011-11-02 18:01:42.500 306 12707.08 83.30 54925.88 88888.00 2011-11-02 18:01:42.625 306 12707.02 83.30 54925.93 88888.00 2011-11-02 18:01:42.750 306 12707.02 83.33 54925.90 88888.00 2011-11-02 18:01:42.875 306 12707.02 83.30 54925.88 88888.00 2011-11-02 18:01:43.000 306 12707.02 83.28 54925.85 88888.00 2011-11-02 18:01:43.125 306 12707.05 83.28 54925.90 88888.00 2011-11-02 18:01:43.250 306 12707.02 83.33 54925.90 88888.00 2011-11-02 18:01:43.375 306 12707.02 83.33 54925.90 88888.00 2011-11-02 18:01:43.500 306 12707.05 83.30 54925.90 88888.00 2011-11-02 18:01:43.625 306 12707.05 83.28 54925.88 88888.00 2011-11-02 18:01:43.750 306 12707.02 83.28 54925.88 88888.00 2011-11-02 18:01:43.875 306 12707.05 83.25 54925.88 88888.00 2011-11-02 18:01:44.000 306 12707.08 83.25 54925.85 88888.00 2011-11-02 18:01:44.125 306 12707.10 83.25 54925.88 88888.00 2011-11-02 18:01:44.250 306 12707.05 83.22 54925.88 88888.00 2011-11-02 18:01:44.375 306 12707.05 83.25 54925.88 88888.00 2011-11-02 18:01:44.500 306 12707.08 83.28 54925.88 88888.00 2011-11-02 18:01:44.625 306 12707.05 83.28 54925.88 88888.00 2011-11-02 18:01:44.750 306 12707.08 83.28 54925.90 88888.00 2011-11-02 18:01:44.875 306 12707.12 83.30 54925.90 88888.00 2011-11-02 18:01:45.000 306 12707.10 83.30 54925.93 88888.00 2011-11-02 18:01:45.125 306 12707.10 83.28 54925.90 88888.00 2011-11-02 18:01:45.250 306 12707.08 83.22 54925.90 88888.00 2011-11-02 18:01:45.375 306 12707.08 83.25 54925.85 88888.00 2011-11-02 18:01:45.500 306 12707.02 83.25 54925.88 88888.00 2011-11-02 18:01:45.625 306 12707.00 83.28 54925.93 88888.00 2011-11-02 18:01:45.750 306 12707.02 83.28 54925.90 88888.00 2011-11-02 18:01:45.875 306 12707.02 83.25 54925.90 88888.00 2011-11-02 18:01:46.000 306 12707.05 83.22 54925.82 88888.00 2011-11-02 18:01:46.125 306 12707.05 83.20 54925.82 88888.00 2011-11-02 18:01:46.250 306 12707.08 83.20 54925.85 88888.00 2011-11-02 18:01:46.375 306 12707.15 83.25 54925.82 88888.00 2011-11-02 18:01:46.500 306 12707.12 83.22 54925.85 88888.00 2011-11-02 18:01:46.625 306 12707.08 83.25 54925.85 88888.00 2011-11-02 18:01:46.750 306 12707.05 83.25 54925.88 88888.00 2011-11-02 18:01:46.875 306 12707.02 83.25 54925.90 88888.00 2011-11-02 18:01:47.000 306 12707.10 83.25 54925.88 88888.00 2011-11-02 18:01:47.125 306 12707.23 83.25 54925.88 88888.00 2011-11-02 18:01:47.250 306 12707.15 83.20 54925.82 88888.00 2011-11-02 18:01:47.375 306 12707.12 83.20 54925.88 88888.00 2011-11-02 18:01:47.500 306 12707.12 83.20 54925.82 88888.00 2011-11-02 18:01:47.625 306 12707.15 83.22 54925.80 88888.00 2011-11-02 18:01:47.750 306 12707.15 83.22 54925.85 88888.00 2011-11-02 18:01:47.875 306 12707.12 83.22 54925.82 88888.00 2011-11-02 18:01:48.000 306 12707.17 83.25 54925.82 88888.00 2011-11-02 18:01:48.125 306 12707.15 83.28 54925.82 88888.00 2011-11-02 18:01:48.250 306 12707.10 83.25 54925.88 88888.00 2011-11-02 18:01:48.375 306 12707.12 83.28 54925.88 88888.00 2011-11-02 18:01:48.500 306 12707.15 83.25 54925.82 88888.00 2011-11-02 18:01:48.625 306 12707.12 83.28 54925.85 88888.00 2011-11-02 18:01:48.750 306 12707.12 83.30 54925.85 88888.00 2011-11-02 18:01:48.875 306 12707.10 83.33 54925.85 88888.00 2011-11-02 18:01:49.000 306 12707.10 83.33 54925.85 88888.00 2011-11-02 18:01:49.125 306 12707.12 83.33 54925.85 88888.00 2011-11-02 18:01:49.250 306 12707.15 83.28 54925.82 88888.00 2011-11-02 18:01:49.375 306 12707.15 83.28 54925.82 88888.00 2011-11-02 18:01:49.500 306 12707.15 83.30 54925.85 88888.00 2011-11-02 18:01:49.625 306 12707.17 83.33 54925.85 88888.00 2011-11-02 18:01:49.750 306 12707.20 83.33 54925.85 88888.00 2011-11-02 18:01:49.875 306 12707.23 83.30 54925.85 88888.00 2011-11-02 18:01:50.000 306 12707.17 83.30 54925.80 88888.00 2011-11-02 18:01:50.125 306 12707.12 83.35 54925.80 88888.00 2011-11-02 18:01:50.250 306 12707.05 83.33 54925.85 88888.00 2011-11-02 18:01:50.375 306 12707.15 83.35 54925.85 88888.00 2011-11-02 18:01:50.500 306 12707.20 83.38 54925.85 88888.00 2011-11-02 18:01:50.625 306 12707.25 83.35 54925.82 88888.00 2011-11-02 18:01:50.750 306 12707.25 83.38 54925.82 88888.00 2011-11-02 18:01:50.875 306 12707.27 83.35 54925.82 88888.00 2011-11-02 18:01:51.000 306 12707.23 83.33 54925.80 88888.00 2011-11-02 18:01:51.125 306 12707.20 83.38 54925.82 88888.00 2011-11-02 18:01:51.250 306 12707.20 83.35 54925.82 88888.00 2011-11-02 18:01:51.375 306 12707.25 83.35 54925.78 88888.00 2011-11-02 18:01:51.500 306 12707.25 83.35 54925.78 88888.00 2011-11-02 18:01:51.625 306 12707.27 83.38 54925.78 88888.00 2011-11-02 18:01:51.750 306 12707.25 83.38 54925.78 88888.00 2011-11-02 18:01:51.875 306 12707.20 83.40 54925.80 88888.00 2011-11-02 18:01:52.000 306 12707.23 83.38 54925.80 88888.00 2011-11-02 18:01:52.125 306 12707.20 83.38 54925.80 88888.00 2011-11-02 18:01:52.250 306 12707.15 83.42 54925.85 88888.00 2011-11-02 18:01:52.375 306 12707.20 83.42 54925.78 88888.00 2011-11-02 18:01:52.500 306 12707.20 83.40 54925.78 88888.00 2011-11-02 18:01:52.625 306 12707.23 83.38 54925.80 88888.00 2011-11-02 18:01:52.750 306 12707.20 83.42 54925.80 88888.00 2011-11-02 18:01:52.875 306 12707.25 83.45 54925.80 88888.00 2011-11-02 18:01:53.000 306 12707.23 83.42 54925.78 88888.00 2011-11-02 18:01:53.125 306 12707.17 83.38 54925.78 88888.00 2011-11-02 18:01:53.250 306 12707.12 83.40 54925.80 88888.00 2011-11-02 18:01:53.375 306 12707.15 83.40 54925.82 88888.00 2011-11-02 18:01:53.500 306 12707.12 83.35 54925.80 88888.00 2011-11-02 18:01:53.625 306 12707.12 83.33 54925.78 88888.00 2011-11-02 18:01:53.750 306 12707.17 83.33 54925.80 88888.00 2011-11-02 18:01:53.875 306 12707.12 83.35 54925.80 88888.00 2011-11-02 18:01:54.000 306 12707.12 83.38 54925.80 88888.00 2011-11-02 18:01:54.125 306 12707.10 83.38 54925.82 88888.00 2011-11-02 18:01:54.250 306 12707.15 83.35 54925.82 88888.00 2011-11-02 18:01:54.375 306 12707.23 83.35 54925.80 88888.00 2011-11-02 18:01:54.500 306 12707.17 83.35 54925.78 88888.00 2011-11-02 18:01:54.625 306 12707.10 83.33 54925.78 88888.00 2011-11-02 18:01:54.750 306 12707.12 83.38 54925.80 88888.00 2011-11-02 18:01:54.875 306 12707.12 83.38 54925.78 88888.00 2011-11-02 18:01:55.000 306 12707.12 83.35 54925.78 88888.00 2011-11-02 18:01:55.125 306 12707.10 83.33 54925.78 88888.00 2011-11-02 18:01:55.250 306 12707.08 83.33 54925.78 88888.00 2011-11-02 18:01:55.375 306 12707.08 83.33 54925.75 88888.00 2011-11-02 18:01:55.500 306 12707.12 83.33 54925.78 88888.00 2011-11-02 18:01:55.625 306 12707.15 83.38 54925.80 88888.00 2011-11-02 18:01:55.750 306 12707.17 83.35 54925.80 88888.00 2011-11-02 18:01:55.875 306 12707.17 83.33 54925.78 88888.00 2011-11-02 18:01:56.000 306 12707.12 83.30 54925.75 88888.00 2011-11-02 18:01:56.125 306 12707.08 83.33 54925.78 88888.00 2011-11-02 18:01:56.250 306 12707.02 83.33 54925.78 88888.00 2011-11-02 18:01:56.375 306 12707.02 83.33 54925.78 88888.00 2011-11-02 18:01:56.500 306 12707.02 83.33 54925.78 88888.00 2011-11-02 18:01:56.625 306 12707.12 83.33 54925.80 88888.00 2011-11-02 18:01:56.750 306 12707.15 83.33 54925.80 88888.00 2011-11-02 18:01:56.875 306 12707.08 83.30 54925.80 88888.00 2011-11-02 18:01:57.000 306 12707.08 83.30 54925.78 88888.00 2011-11-02 18:01:57.125 306 12707.12 83.33 54925.78 88888.00 2011-11-02 18:01:57.250 306 12707.15 83.33 54925.78 88888.00 2011-11-02 18:01:57.375 306 12707.12 83.30 54925.80 88888.00 2011-11-02 18:01:57.500 306 12707.10 83.28 54925.78 88888.00 2011-11-02 18:01:57.625 306 12707.10 83.30 54925.82 88888.00 2011-11-02 18:01:57.750 306 12707.10 83.28 54925.80 88888.00 2011-11-02 18:01:57.875 306 12707.05 83.28 54925.78 88888.00 2011-11-02 18:01:58.000 306 12707.08 83.25 54925.72 88888.00 2011-11-02 18:01:58.125 306 12707.10 83.25 54925.72 88888.00 2011-11-02 18:01:58.250 306 12707.05 83.22 54925.75 88888.00 2011-11-02 18:01:58.375 306 12707.05 83.22 54925.72 88888.00 2011-11-02 18:01:58.500 306 12707.05 83.25 54925.75 88888.00 2011-11-02 18:01:58.625 306 12707.05 83.28 54925.75 88888.00 2011-11-02 18:01:58.750 306 12707.05 83.28 54925.78 88888.00 2011-11-02 18:01:58.875 306 12707.10 83.28 54925.78 88888.00 2011-11-02 18:01:59.000 306 12707.08 83.22 54925.75 88888.00 2011-11-02 18:01:59.125 306 12707.08 83.22 54925.78 88888.00 2011-11-02 18:01:59.250 306 12707.10 83.25 54925.80 88888.00 2011-11-02 18:01:59.375 306 12707.15 83.28 54925.80 88888.00 2011-11-02 18:01:59.500 306 12707.12 83.25 54925.80 88888.00 2011-11-02 18:01:59.625 306 12707.10 83.22 54925.78 88888.00 2011-11-02 18:01:59.750 306 12707.10 83.22 54925.78 88888.00 2011-11-02 18:01:59.875 306 12707.10 83.22 54925.80 88888.00 2011-11-02 18:02:00.000 306 12707.12 83.25 54925.78 88888.00 2011-11-02 18:02:00.125 306 12707.12 83.25 54925.78 88888.00 2011-11-02 18:02:00.250 306 12707.10 83.22 54925.75 88888.00 2011-11-02 18:02:00.375 306 12707.12 83.22 54925.75 88888.00 2011-11-02 18:02:00.500 306 12707.12 83.25 54925.82 88888.00 2011-11-02 18:02:00.625 306 12707.12 83.25 54925.80 88888.00 2011-11-02 18:02:00.750 306 12707.12 83.22 54925.80 88888.00 2011-11-02 18:02:00.875 306 12707.15 83.22 54925.80 88888.00 2011-11-02 18:02:01.000 306 12707.17 83.22 54925.78 88888.00 2011-11-02 18:02:01.125 306 12707.15 83.22 54925.78 88888.00 2011-11-02 18:02:01.250 306 12707.10 83.20 54925.78 88888.00 2011-11-02 18:02:01.375 306 12707.10 83.17 54925.75 88888.00 2011-11-02 18:02:01.500 306 12707.12 83.17 54925.72 88888.00 2011-11-02 18:02:01.625 306 12707.10 83.20 54925.78 88888.00 2011-11-02 18:02:01.750 306 12707.12 83.20 54925.80 88888.00 2011-11-02 18:02:01.875 306 12707.10 83.17 54925.78 88888.00 2011-11-02 18:02:02.000 306 12707.12 83.20 54925.78 88888.00 2011-11-02 18:02:02.125 306 12707.08 83.17 54925.82 88888.00 2011-11-02 18:02:02.250 306 12707.05 83.17 54925.82 88888.00 2011-11-02 18:02:02.375 306 12707.10 83.20 54925.80 88888.00 2011-11-02 18:02:02.500 306 12707.05 83.17 54925.80 88888.00 2011-11-02 18:02:02.625 306 12707.02 83.17 54925.78 88888.00 2011-11-02 18:02:02.750 306 12707.05 83.17 54925.80 88888.00 2011-11-02 18:02:02.875 306 12707.02 83.17 54925.80 88888.00 2011-11-02 18:02:03.000 306 12707.02 83.17 54925.78 88888.00 2011-11-02 18:02:03.125 306 12707.02 83.17 54925.80 88888.00 2011-11-02 18:02:03.250 306 12706.98 83.15 54925.82 88888.00 2011-11-02 18:02:03.375 306 12706.98 83.17 54925.80 88888.00 2011-11-02 18:02:03.500 306 12707.05 83.17 54925.78 88888.00 2011-11-02 18:02:03.625 306 12707.05 83.17 54925.78 88888.00 2011-11-02 18:02:03.750 306 12707.02 83.20 54925.80 88888.00 2011-11-02 18:02:03.875 306 12707.05 83.17 54925.80 88888.00 2011-11-02 18:02:04.000 306 12707.08 83.15 54925.75 88888.00 2011-11-02 18:02:04.125 306 12707.08 83.17 54925.75 88888.00 2011-11-02 18:02:04.250 306 12707.05 83.20 54925.80 88888.00 2011-11-02 18:02:04.375 306 12707.08 83.22 54925.82 88888.00 2011-11-02 18:02:04.500 306 12707.05 83.20 54925.82 88888.00 2011-11-02 18:02:04.625 306 12707.02 83.17 54925.78 88888.00 2011-11-02 18:02:04.750 306 12707.05 83.15 54925.78 88888.00 2011-11-02 18:02:04.875 306 12707.08 83.12 54925.80 88888.00 2011-11-02 18:02:05.000 306 12707.08 83.15 54925.78 88888.00 2011-11-02 18:02:05.125 306 12707.10 83.20 54925.80 88888.00 2011-11-02 18:02:05.250 306 12707.08 83.17 54925.80 88888.00 2011-11-02 18:02:05.375 306 12707.08 83.20 54925.80 88888.00 2011-11-02 18:02:05.500 306 12707.12 83.22 54925.80 88888.00 2011-11-02 18:02:05.625 306 12707.12 83.17 54925.78 88888.00 2011-11-02 18:02:05.750 306 12707.10 83.12 54925.75 88888.00 2011-11-02 18:02:05.875 306 12707.08 83.15 54925.78 88888.00 2011-11-02 18:02:06.000 306 12707.08 83.15 54925.75 88888.00 2011-11-02 18:02:06.125 306 12707.05 83.15 54925.80 88888.00 2011-11-02 18:02:06.250 306 12707.02 83.15 54925.78 88888.00 2011-11-02 18:02:06.375 306 12707.08 83.15 54925.80 88888.00 2011-11-02 18:02:06.500 306 12707.05 83.17 54925.80 88888.00 2011-11-02 18:02:06.625 306 12707.05 83.12 54925.78 88888.00 2011-11-02 18:02:06.750 306 12707.10 83.10 54925.75 88888.00 2011-11-02 18:02:06.875 306 12707.08 83.12 54925.78 88888.00 2011-11-02 18:02:07.000 306 12707.08 83.10 54925.75 88888.00 2011-11-02 18:02:07.125 306 12707.05 83.12 54925.78 88888.00 2011-11-02 18:02:07.250 306 12707.10 83.08 54925.75 88888.00 2011-11-02 18:02:07.375 306 12707.12 83.10 54925.80 88888.00 2011-11-02 18:02:07.500 306 12707.10 83.12 54925.80 88888.00 2011-11-02 18:02:07.625 306 12707.10 83.15 54925.78 88888.00 2011-11-02 18:02:07.750 306 12707.10 83.12 54925.78 88888.00 2011-11-02 18:02:07.875 306 12707.00 83.10 54925.78 88888.00 2011-11-02 18:02:08.000 306 12706.98 83.12 54925.80 88888.00 2011-11-02 18:02:08.125 306 12707.00 83.10 54925.78 88888.00 2011-11-02 18:02:08.250 306 12706.95 83.03 54925.75 88888.00 2011-11-02 18:02:08.375 306 12706.98 83.08 54925.75 88888.00 2011-11-02 18:02:08.500 306 12707.05 83.10 54925.80 88888.00 2011-11-02 18:02:08.625 306 12707.05 83.12 54925.78 88888.00 2011-11-02 18:02:08.750 306 12707.02 83.10 54925.80 88888.00 2011-11-02 18:02:08.875 306 12707.05 83.10 54925.80 88888.00 2011-11-02 18:02:09.000 306 12707.02 83.10 54925.80 88888.00 2011-11-02 18:02:09.125 306 12706.98 83.10 54925.82 88888.00 2011-11-02 18:02:09.250 306 12706.95 83.08 54925.80 88888.00 2011-11-02 18:02:09.375 306 12706.95 83.10 54925.80 88888.00 2011-11-02 18:02:09.500 306 12706.95 83.05 54925.78 88888.00 2011-11-02 18:02:09.625 306 12706.98 83.05 54925.80 88888.00 2011-11-02 18:02:09.750 306 12706.98 83.12 54925.80 88888.00 2011-11-02 18:02:09.875 306 12706.98 83.10 54925.80 88888.00 2011-11-02 18:02:10.000 306 12706.95 83.05 54925.75 88888.00 2011-11-02 18:02:10.125 306 12707.00 83.05 54925.75 88888.00 2011-11-02 18:02:10.250 306 12707.08 83.05 54925.80 88888.00 2011-11-02 18:02:10.375 306 12707.08 83.08 54925.78 88888.00 2011-11-02 18:02:10.500 306 12707.02 83.08 54925.80 88888.00 2011-11-02 18:02:10.625 306 12706.98 83.10 54925.80 88888.00 2011-11-02 18:02:10.750 306 12706.98 83.12 54925.82 88888.00 2011-11-02 18:02:10.875 306 12706.95 83.12 54925.82 88888.00 2011-11-02 18:02:11.000 306 12706.98 83.08 54925.82 88888.00 2011-11-02 18:02:11.125 306 12706.98 83.10 54925.80 88888.00 2011-11-02 18:02:11.250 306 12706.98 83.05 54925.85 88888.00 2011-11-02 18:02:11.375 306 12706.98 83.05 54925.80 88888.00 2011-11-02 18:02:11.500 306 12707.05 83.10 54925.80 88888.00 2011-11-02 18:02:11.625 306 12707.10 83.10 54925.78 88888.00 2011-11-02 18:02:11.750 306 12707.08 83.10 54925.78 88888.00 2011-11-02 18:02:11.875 306 12707.05 83.10 54925.82 88888.00 2011-11-02 18:02:12.000 306 12707.00 83.10 54925.80 88888.00 2011-11-02 18:02:12.125 306 12706.98 83.10 54925.80 88888.00 2011-11-02 18:02:12.250 306 12706.95 83.08 54925.78 88888.00 2011-11-02 18:02:12.375 306 12706.98 83.15 54925.80 88888.00 2011-11-02 18:02:12.500 306 12707.05 83.15 54925.80 88888.00 2011-11-02 18:02:12.625 306 12707.05 83.10 54925.80 88888.00 2011-11-02 18:02:12.750 306 12706.98 83.08 54925.78 88888.00 2011-11-02 18:02:12.875 306 12706.98 83.05 54925.75 88888.00 2011-11-02 18:02:13.000 306 12706.98 83.05 54925.72 88888.00 2011-11-02 18:02:13.125 306 12706.92 83.05 54925.75 88888.00 2011-11-02 18:02:13.250 306 12706.88 83.08 54925.75 88888.00 2011-11-02 18:02:13.375 306 12706.95 83.08 54925.78 88888.00 2011-11-02 18:02:13.500 306 12706.98 83.10 54925.75 88888.00 2011-11-02 18:02:13.625 306 12707.00 83.12 54925.78 88888.00 2011-11-02 18:02:13.750 306 12706.98 83.10 54925.75 88888.00 2011-11-02 18:02:13.875 306 12706.95 83.08 54925.75 88888.00 2011-11-02 18:02:14.000 306 12706.98 83.08 54925.70 88888.00 2011-11-02 18:02:14.125 306 12706.98 83.10 54925.75 88888.00 2011-11-02 18:02:14.250 306 12706.92 83.12 54925.75 88888.00 2011-11-02 18:02:14.375 306 12706.98 83.15 54925.78 88888.00 2011-11-02 18:02:14.500 306 12707.00 83.12 54925.78 88888.00 2011-11-02 18:02:14.625 306 12707.02 83.12 54925.75 88888.00 2011-11-02 18:02:14.750 306 12707.05 83.10 54925.75 88888.00 2011-11-02 18:02:14.875 306 12707.02 83.08 54925.78 88888.00 2011-11-02 18:02:15.000 306 12706.95 83.10 54925.80 88888.00 2011-11-02 18:02:15.125 306 12706.98 83.08 54925.78 88888.00 2011-11-02 18:02:15.250 306 12706.98 83.08 54925.78 88888.00 2011-11-02 18:02:15.375 306 12707.00 83.05 54925.80 88888.00 2011-11-02 18:02:15.500 306 12706.98 83.05 54925.80 88888.00 2011-11-02 18:02:15.625 306 12706.98 83.08 54925.78 88888.00 2011-11-02 18:02:15.750 306 12706.98 83.10 54925.80 88888.00 2011-11-02 18:02:15.875 306 12706.92 83.10 54925.80 88888.00 2011-11-02 18:02:16.000 306 12706.88 83.08 54925.75 88888.00 2011-11-02 18:02:16.125 306 12706.85 83.10 54925.78 88888.00 2011-11-02 18:02:16.250 306 12706.88 83.08 54925.80 88888.00 2011-11-02 18:02:16.375 306 12706.90 83.12 54925.78 88888.00 2011-11-02 18:02:16.500 306 12706.92 83.12 54925.78 88888.00 2011-11-02 18:02:16.625 306 12707.00 83.10 54925.78 88888.00 2011-11-02 18:02:16.750 306 12706.98 83.12 54925.78 88888.00 2011-11-02 18:02:16.875 306 12706.92 83.17 54925.78 88888.00 2011-11-02 18:02:17.000 306 12706.95 83.15 54925.75 88888.00 2011-11-02 18:02:17.125 306 12706.95 83.15 54925.75 88888.00 2011-11-02 18:02:17.250 306 12706.92 83.12 54925.75 88888.00 2011-11-02 18:02:17.375 306 12706.98 83.17 54925.75 88888.00 2011-11-02 18:02:17.500 306 12706.98 83.20 54925.75 88888.00 2011-11-02 18:02:17.625 306 12706.98 83.20 54925.72 88888.00 2011-11-02 18:02:17.750 306 12706.98 83.17 54925.75 88888.00 2011-11-02 18:02:17.875 306 12707.00 83.20 54925.75 88888.00 2011-11-02 18:02:18.000 306 12706.98 83.17 54925.75 88888.00 2011-11-02 18:02:18.125 306 12707.00 83.20 54925.78 88888.00 2011-11-02 18:02:18.250 306 12707.00 83.22 54925.78 88888.00 2011-11-02 18:02:18.375 306 12707.02 83.22 54925.75 88888.00 2011-11-02 18:02:18.500 306 12707.02 83.22 54925.72 88888.00 2011-11-02 18:02:18.625 306 12707.02 83.22 54925.75 88888.00 2011-11-02 18:02:18.750 306 12706.95 83.20 54925.72 88888.00 2011-11-02 18:02:18.875 306 12706.92 83.22 54925.72 88888.00 2011-11-02 18:02:19.000 306 12706.95 83.22 54925.70 88888.00 2011-11-02 18:02:19.125 306 12707.00 83.22 54925.72 88888.00 2011-11-02 18:02:19.250 306 12706.98 83.25 54925.72 88888.00 2011-11-02 18:02:19.375 306 12707.00 83.28 54925.75 88888.00 2011-11-02 18:02:19.500 306 12707.08 83.30 54925.78 88888.00 2011-11-02 18:02:19.625 306 12707.05 83.28 54925.75 88888.00 2011-11-02 18:02:19.750 306 12707.05 83.25 54925.72 88888.00 2011-11-02 18:02:19.875 306 12707.05 83.28 54925.75 88888.00 2011-11-02 18:02:20.000 306 12707.10 83.28 54925.75 88888.00 2011-11-02 18:02:20.125 306 12707.12 83.25 54925.75 88888.00 2011-11-02 18:02:20.250 306 12707.02 83.25 54925.72 88888.00 2011-11-02 18:02:20.375 306 12707.00 83.28 54925.70 88888.00 2011-11-02 18:02:20.500 306 12707.00 83.25 54925.72 88888.00 2011-11-02 18:02:20.625 306 12707.08 83.28 54925.78 88888.00 2011-11-02 18:02:20.750 306 12707.15 83.28 54925.75 88888.00 2011-11-02 18:02:20.875 306 12707.17 83.28 54925.72 88888.00 2011-11-02 18:02:21.000 306 12707.12 83.25 54925.72 88888.00 2011-11-02 18:02:21.125 306 12707.10 83.28 54925.72 88888.00 2011-11-02 18:02:21.250 306 12707.10 83.25 54925.72 88888.00 2011-11-02 18:02:21.375 306 12707.10 83.28 54925.75 88888.00 2011-11-02 18:02:21.500 306 12707.12 83.30 54925.75 88888.00 2011-11-02 18:02:21.625 306 12707.10 83.28 54925.72 88888.00 2011-11-02 18:02:21.750 306 12707.10 83.22 54925.72 88888.00 2011-11-02 18:02:21.875 306 12707.08 83.25 54925.75 88888.00 2011-11-02 18:02:22.000 306 12707.10 83.30 54925.75 88888.00 2011-11-02 18:02:22.125 306 12707.08 83.28 54925.75 88888.00 2011-11-02 18:02:22.250 306 12707.12 83.28 54925.75 88888.00 2011-11-02 18:02:22.375 306 12707.17 83.30 54925.75 88888.00 2011-11-02 18:02:22.500 306 12707.15 83.28 54925.72 88888.00 2011-11-02 18:02:22.625 306 12707.10 83.30 54925.72 88888.00 2011-11-02 18:02:22.750 306 12707.12 83.30 54925.75 88888.00 2011-11-02 18:02:22.875 306 12707.17 83.33 54925.70 88888.00 2011-11-02 18:02:23.000 306 12707.12 83.28 54925.72 88888.00 2011-11-02 18:02:23.125 306 12707.10 83.25 54925.72 88888.00 2011-11-02 18:02:23.250 306 12707.08 83.28 54925.70 88888.00 2011-11-02 18:02:23.375 306 12707.15 83.33 54925.72 88888.00 2011-11-02 18:02:23.500 306 12707.17 83.33 54925.72 88888.00 2011-11-02 18:02:23.625 306 12707.12 83.30 54925.72 88888.00 2011-11-02 18:02:23.750 306 12707.10 83.28 54925.72 88888.00 2011-11-02 18:02:23.875 306 12707.17 83.25 54925.72 88888.00 2011-11-02 18:02:24.000 306 12707.20 83.30 54925.72 88888.00 2011-11-02 18:02:24.125 306 12707.17 83.33 54925.75 88888.00 2011-11-02 18:02:24.250 306 12707.10 83.33 54925.72 88888.00 2011-11-02 18:02:24.375 306 12707.10 83.30 54925.68 88888.00 2011-11-02 18:02:24.500 306 12707.08 83.25 54925.68 88888.00 2011-11-02 18:02:24.625 306 12707.12 83.25 54925.70 88888.00 2011-11-02 18:02:24.750 306 12707.15 83.30 54925.70 88888.00 2011-11-02 18:02:24.875 306 12707.12 83.30 54925.70 88888.00 2011-11-02 18:02:25.000 306 12707.12 83.30 54925.70 88888.00 2011-11-02 18:02:25.125 306 12707.10 83.30 54925.70 88888.00 2011-11-02 18:02:25.250 306 12707.05 83.28 54925.70 88888.00 2011-11-02 18:02:25.375 306 12707.10 83.30 54925.70 88888.00 2011-11-02 18:02:25.500 306 12707.15 83.28 54925.70 88888.00 2011-11-02 18:02:25.625 306 12707.15 83.28 54925.68 88888.00 2011-11-02 18:02:25.750 306 12707.15 83.28 54925.68 88888.00 2011-11-02 18:02:25.875 306 12707.15 83.28 54925.68 88888.00 2011-11-02 18:02:26.000 306 12707.17 83.28 54925.68 88888.00 2011-11-02 18:02:26.125 306 12707.17 83.28 54925.68 88888.00 2011-11-02 18:02:26.250 306 12707.15 83.25 54925.68 88888.00 2011-11-02 18:02:26.375 306 12707.17 83.28 54925.68 88888.00 2011-11-02 18:02:26.500 306 12707.17 83.33 54925.70 88888.00 2011-11-02 18:02:26.625 306 12707.12 83.33 54925.70 88888.00 2011-11-02 18:02:26.750 306 12707.15 83.33 54925.70 88888.00 2011-11-02 18:02:26.875 306 12707.17 83.33 54925.70 88888.00 2011-11-02 18:02:27.000 306 12707.12 83.30 54925.68 88888.00 2011-11-02 18:02:27.125 306 12707.08 83.28 54925.68 88888.00 2011-11-02 18:02:27.250 306 12707.15 83.28 54925.68 88888.00 2011-11-02 18:02:27.375 306 12707.15 83.28 54925.68 88888.00 2011-11-02 18:02:27.500 306 12707.12 83.28 54925.70 88888.00 2011-11-02 18:02:27.625 306 12707.12 83.28 54925.70 88888.00 2011-11-02 18:02:27.750 306 12707.15 83.28 54925.70 88888.00 2011-11-02 18:02:27.875 306 12707.12 83.28 54925.70 88888.00 2011-11-02 18:02:28.000 306 12707.10 83.25 54925.70 88888.00 2011-11-02 18:02:28.125 306 12707.08 83.22 54925.68 88888.00 2011-11-02 18:02:28.250 306 12707.00 83.20 54925.68 88888.00 2011-11-02 18:02:28.375 306 12707.05 83.22 54925.68 88888.00 2011-11-02 18:02:28.500 306 12707.15 83.25 54925.70 88888.00 2011-11-02 18:02:28.625 306 12707.17 83.25 54925.68 88888.00 2011-11-02 18:02:28.750 306 12707.17 83.25 54925.70 88888.00 2011-11-02 18:02:28.875 306 12707.17 83.25 54925.70 88888.00 2011-11-02 18:02:29.000 306 12707.17 83.22 54925.70 88888.00 2011-11-02 18:02:29.125 306 12707.17 83.22 54925.70 88888.00 2011-11-02 18:02:29.250 306 12707.12 83.20 54925.70 88888.00 2011-11-02 18:02:29.375 306 12707.15 83.22 54925.68 88888.00 2011-11-02 18:02:29.500 306 12707.15 83.20 54925.68 88888.00 2011-11-02 18:02:29.625 306 12707.20 83.22 54925.70 88888.00 2011-11-02 18:02:29.750 306 12707.17 83.22 54925.70 88888.00 2011-11-02 18:02:29.875 306 12707.15 83.22 54925.70 88888.00 2011-11-02 18:02:30.000 306 12707.10 83.22 54925.70 88888.00 2011-11-02 18:02:30.125 306 12707.08 83.22 54925.70 88888.00 2011-11-02 18:02:30.250 306 12707.08 83.20 54925.70 88888.00 2011-11-02 18:02:30.375 306 12707.10 83.22 54925.68 88888.00 2011-11-02 18:02:30.500 306 12707.15 83.22 54925.70 88888.00 2011-11-02 18:02:30.625 306 12707.12 83.25 54925.68 88888.00 2011-11-02 18:02:30.750 306 12707.12 83.17 54925.70 88888.00 2011-11-02 18:02:30.875 306 12707.17 83.17 54925.70 88888.00 2011-11-02 18:02:31.000 306 12707.12 83.20 54925.72 88888.00 2011-11-02 18:02:31.125 306 12707.15 83.22 54925.70 88888.00 2011-11-02 18:02:31.250 306 12707.10 83.20 54925.70 88888.00 2011-11-02 18:02:31.375 306 12707.12 83.22 54925.68 88888.00 2011-11-02 18:02:31.500 306 12707.12 83.20 54925.68 88888.00 2011-11-02 18:02:31.625 306 12707.12 83.15 54925.68 88888.00 2011-11-02 18:02:31.750 306 12707.15 83.20 54925.70 88888.00 2011-11-02 18:02:31.875 306 12707.17 83.15 54925.70 88888.00 2011-11-02 18:02:32.000 306 12707.10 83.12 54925.68 88888.00 2011-11-02 18:02:32.125 306 12707.10 83.15 54925.70 88888.00 2011-11-02 18:02:32.250 306 12707.10 83.17 54925.70 88888.00 2011-11-02 18:02:32.375 306 12707.20 83.17 54925.70 88888.00 2011-11-02 18:02:32.500 306 12707.23 83.17 54925.70 88888.00 2011-11-02 18:02:32.625 306 12707.17 83.15 54925.68 88888.00 2011-11-02 18:02:32.750 306 12707.15 83.17 54925.70 88888.00 2011-11-02 18:02:32.875 306 12707.15 83.15 54925.68 88888.00 2011-11-02 18:02:33.000 306 12707.20 83.12 54925.68 88888.00 2011-11-02 18:02:33.125 306 12707.23 83.15 54925.70 88888.00 2011-11-02 18:02:33.250 306 12707.20 83.15 54925.70 88888.00 2011-11-02 18:02:33.375 306 12707.20 83.20 54925.72 88888.00 2011-11-02 18:02:33.500 306 12707.23 83.20 54925.72 88888.00 2011-11-02 18:02:33.625 306 12707.25 83.17 54925.70 88888.00 2011-11-02 18:02:33.750 306 12707.23 83.17 54925.70 88888.00 2011-11-02 18:02:33.875 306 12707.20 83.17 54925.70 88888.00 2011-11-02 18:02:34.000 306 12707.15 83.20 54925.68 88888.00 2011-11-02 18:02:34.125 306 12707.12 83.20 54925.70 88888.00 2011-11-02 18:02:34.250 306 12707.12 83.12 54925.70 88888.00 2011-11-02 18:02:34.375 306 12707.12 83.10 54925.65 88888.00 2011-11-02 18:02:34.500 306 12707.10 83.08 54925.68 88888.00 2011-11-02 18:02:34.625 306 12707.08 83.12 54925.70 88888.00 2011-11-02 18:02:34.750 306 12707.08 83.12 54925.68 88888.00 2011-11-02 18:02:34.875 306 12707.02 83.10 54925.68 88888.00 2011-11-02 18:02:35.000 306 12707.05 83.10 54925.68 88888.00 2011-11-02 18:02:35.125 306 12707.05 83.10 54925.68 88888.00 2011-11-02 18:02:35.250 306 12707.00 83.10 54925.70 88888.00 2011-11-02 18:02:35.375 306 12707.05 83.17 54925.72 88888.00 2011-11-02 18:02:35.500 306 12707.12 83.17 54925.72 88888.00 2011-11-02 18:02:35.625 306 12707.15 83.17 54925.72 88888.00 2011-11-02 18:02:35.750 306 12707.15 83.10 54925.72 88888.00 2011-11-02 18:02:35.875 306 12707.17 83.08 54925.70 88888.00 2011-11-02 18:02:36.000 306 12707.17 83.10 54925.68 88888.00 2011-11-02 18:02:36.125 306 12707.17 83.08 54925.72 88888.00 2011-11-02 18:02:36.250 306 12707.17 83.12 54925.75 88888.00 2011-11-02 18:02:36.375 306 12707.20 83.15 54925.72 88888.00 2011-11-02 18:02:36.500 306 12707.17 83.12 54925.70 88888.00 2011-11-02 18:02:36.625 306 12707.17 83.12 54925.70 88888.00 2011-11-02 18:02:36.750 306 12707.15 83.12 54925.70 88888.00 2011-11-02 18:02:36.875 306 12707.15 83.12 54925.68 88888.00 2011-11-02 18:02:37.000 306 12707.10 83.08 54925.68 88888.00 2011-11-02 18:02:37.125 306 12707.05 83.08 54925.68 88888.00 2011-11-02 18:02:37.250 306 12707.05 83.10 54925.70 88888.00 2011-11-02 18:02:37.375 306 12707.12 83.10 54925.68 88888.00 2011-11-02 18:02:37.500 306 12707.15 83.10 54925.68 88888.00 2011-11-02 18:02:37.625 306 12707.10 83.08 54925.70 88888.00 2011-11-02 18:02:37.750 306 12707.05 83.05 54925.70 88888.00 2011-11-02 18:02:37.875 306 12707.02 83.08 54925.70 88888.00 2011-11-02 18:02:38.000 306 12707.00 83.10 54925.70 88888.00 2011-11-02 18:02:38.125 306 12707.02 83.08 54925.72 88888.00 2011-11-02 18:02:38.250 306 12707.05 83.03 54925.70 88888.00 2011-11-02 18:02:38.375 306 12707.08 83.00 54925.68 88888.00 2011-11-02 18:02:38.500 306 12707.05 83.03 54925.68 88888.00 2011-11-02 18:02:38.625 306 12707.02 83.05 54925.70 88888.00 2011-11-02 18:02:38.750 306 12706.95 83.05 54925.68 88888.00 2011-11-02 18:02:38.875 306 12706.98 83.03 54925.68 88888.00 2011-11-02 18:02:39.000 306 12707.00 83.03 54925.68 88888.00 2011-11-02 18:02:39.125 306 12706.92 83.00 54925.65 88888.00 2011-11-02 18:02:39.250 306 12706.90 82.97 54925.70 88888.00 2011-11-02 18:02:39.375 306 12707.00 83.00 54925.70 88888.00 2011-11-02 18:02:39.500 306 12707.00 83.03 54925.70 88888.00 2011-11-02 18:02:39.625 306 12706.98 83.00 54925.65 88888.00 2011-11-02 18:02:39.750 306 12707.00 83.03 54925.68 88888.00 2011-11-02 18:02:39.875 306 12707.00 83.00 54925.68 88888.00 2011-11-02 18:02:40.000 306 12707.02 83.00 54925.68 88888.00 2011-11-02 18:02:40.125 306 12707.02 83.00 54925.70 88888.00 2011-11-02 18:02:40.250 306 12707.00 83.00 54925.72 88888.00 2011-11-02 18:02:40.375 306 12707.02 83.05 54925.68 88888.00 2011-11-02 18:02:40.500 306 12706.98 83.00 54925.70 88888.00 2011-11-02 18:02:40.625 306 12706.98 83.00 54925.68 88888.00 2011-11-02 18:02:40.750 306 12706.90 83.00 54925.68 88888.00 2011-11-02 18:02:40.875 306 12706.90 82.97 54925.68 88888.00 2011-11-02 18:02:41.000 306 12706.92 82.97 54925.70 88888.00 2011-11-02 18:02:41.125 306 12706.92 83.00 54925.72 88888.00 2011-11-02 18:02:41.250 306 12706.92 83.03 54925.72 88888.00 2011-11-02 18:02:41.375 306 12706.98 83.00 54925.72 88888.00 2011-11-02 18:02:41.500 306 12706.98 82.97 54925.70 88888.00 2011-11-02 18:02:41.625 306 12706.98 82.97 54925.65 88888.00 2011-11-02 18:02:41.750 306 12706.98 82.97 54925.68 88888.00 2011-11-02 18:02:41.875 306 12706.95 82.97 54925.68 88888.00 2011-11-02 18:02:42.000 306 12706.92 82.97 54925.70 88888.00 2011-11-02 18:02:42.125 306 12706.90 82.97 54925.70 88888.00 2011-11-02 18:02:42.250 306 12706.88 82.92 54925.70 88888.00 2011-11-02 18:02:42.375 306 12706.92 82.92 54925.70 88888.00 2011-11-02 18:02:42.500 306 12706.92 82.97 54925.70 88888.00 2011-11-02 18:02:42.625 306 12706.92 82.95 54925.70 88888.00 2011-11-02 18:02:42.750 306 12706.95 82.95 54925.70 88888.00 2011-11-02 18:02:42.875 306 12706.95 82.92 54925.72 88888.00 2011-11-02 18:02:43.000 306 12706.98 82.95 54925.70 88888.00 2011-11-02 18:02:43.125 306 12706.92 82.95 54925.70 88888.00 2011-11-02 18:02:43.250 306 12706.88 82.95 54925.70 88888.00 2011-11-02 18:02:43.375 306 12706.85 82.97 54925.68 88888.00 2011-11-02 18:02:43.500 306 12706.92 82.95 54925.68 88888.00 2011-11-02 18:02:43.625 306 12707.02 82.95 54925.65 88888.00 2011-11-02 18:02:43.750 306 12706.98 82.92 54925.68 88888.00 2011-11-02 18:02:43.875 306 12706.98 82.95 54925.70 88888.00 2011-11-02 18:02:44.000 306 12706.95 82.95 54925.70 88888.00 2011-11-02 18:02:44.125 306 12706.92 82.95 54925.70 88888.00 2011-11-02 18:02:44.250 306 12706.92 82.92 54925.70 88888.00 2011-11-02 18:02:44.375 306 12706.98 82.92 54925.70 88888.00 2011-11-02 18:02:44.500 306 12707.00 82.92 54925.70 88888.00 2011-11-02 18:02:44.625 306 12706.98 82.95 54925.68 88888.00 2011-11-02 18:02:44.750 306 12707.00 82.92 54925.70 88888.00 2011-11-02 18:02:44.875 306 12707.00 82.95 54925.72 88888.00 2011-11-02 18:02:45.000 306 12706.95 82.92 54925.70 88888.00 2011-11-02 18:02:45.125 306 12706.92 82.92 54925.72 88888.00 2011-11-02 18:02:45.250 306 12706.88 82.88 54925.72 88888.00 2011-11-02 18:02:45.375 306 12706.85 82.88 54925.70 88888.00 2011-11-02 18:02:45.500 306 12706.90 82.88 54925.70 88888.00 2011-11-02 18:02:45.625 306 12707.00 82.90 54925.70 88888.00 2011-11-02 18:02:45.750 306 12707.02 82.95 54925.70 88888.00 2011-11-02 18:02:45.875 306 12707.00 82.97 54925.72 88888.00 2011-11-02 18:02:46.000 306 12706.95 82.95 54925.70 88888.00 2011-11-02 18:02:46.125 306 12706.90 82.92 54925.70 88888.00 2011-11-02 18:02:46.250 306 12706.92 82.90 54925.75 88888.00 2011-11-02 18:02:46.375 306 12706.95 82.90 54925.72 88888.00 2011-11-02 18:02:46.500 306 12706.98 82.88 54925.70 88888.00 2011-11-02 18:02:46.625 306 12706.98 82.90 54925.72 88888.00 2011-11-02 18:02:46.750 306 12706.92 82.85 54925.72 88888.00 2011-11-02 18:02:46.875 306 12706.88 82.88 54925.70 88888.00 2011-11-02 18:02:47.000 306 12706.85 82.88 54925.70 88888.00 2011-11-02 18:02:47.125 306 12706.77 82.90 54925.70 88888.00 2011-11-02 18:02:47.250 306 12706.80 82.90 54925.75 88888.00 2011-11-02 18:02:47.375 306 12706.83 82.92 54925.72 88888.00 2011-11-02 18:02:47.500 306 12706.85 82.85 54925.70 88888.00 2011-11-02 18:02:47.625 306 12706.90 82.88 54925.68 88888.00 2011-11-02 18:02:47.750 306 12706.98 82.92 54925.72 88888.00 2011-11-02 18:02:47.875 306 12706.92 82.95 54925.72 88888.00 2011-11-02 18:02:48.000 306 12706.85 82.90 54925.70 88888.00 2011-11-02 18:02:48.125 306 12706.85 82.88 54925.72 88888.00 2011-11-02 18:02:48.250 306 12706.80 82.80 54925.70 88888.00 2011-11-02 18:02:48.375 306 12706.85 82.85 54925.72 88888.00 2011-11-02 18:02:48.500 306 12706.85 82.85 54925.72 88888.00 2011-11-02 18:02:48.625 306 12706.85 82.85 54925.75 88888.00 2011-11-02 18:02:48.750 306 12706.77 82.83 54925.72 88888.00 2011-11-02 18:02:48.875 306 12706.75 82.78 54925.70 88888.00 2011-11-02 18:02:49.000 306 12706.77 82.78 54925.65 88888.00 2011-11-02 18:02:49.125 306 12706.75 82.80 54925.68 88888.00 2011-11-02 18:02:49.250 306 12706.73 82.83 54925.70 88888.00 2011-11-02 18:02:49.375 306 12706.75 82.85 54925.70 88888.00 2011-11-02 18:02:49.500 306 12706.85 82.85 54925.72 88888.00 2011-11-02 18:02:49.625 306 12706.83 82.85 54925.72 88888.00 2011-11-02 18:02:49.750 306 12706.75 82.88 54925.70 88888.00 2011-11-02 18:02:49.875 306 12706.73 82.88 54925.70 88888.00 2011-11-02 18:02:50.000 306 12706.75 82.88 54925.70 88888.00 2011-11-02 18:02:50.125 306 12706.83 82.85 54925.70 88888.00 2011-11-02 18:02:50.250 306 12706.85 82.83 54925.70 88888.00 2011-11-02 18:02:50.375 306 12706.83 82.80 54925.70 88888.00 2011-11-02 18:02:50.500 306 12706.80 82.83 54925.68 88888.00 2011-11-02 18:02:50.625 306 12706.83 82.83 54925.70 88888.00 2011-11-02 18:02:50.750 306 12706.88 82.83 54925.68 88888.00 2011-11-02 18:02:50.875 306 12706.88 82.80 54925.68 88888.00 2011-11-02 18:02:51.000 306 12706.88 82.80 54925.68 88888.00 2011-11-02 18:02:51.125 306 12706.85 82.83 54925.70 88888.00 2011-11-02 18:02:51.250 306 12706.85 82.80 54925.70 88888.00 2011-11-02 18:02:51.375 306 12706.95 82.85 54925.68 88888.00 2011-11-02 18:02:51.500 306 12706.95 82.88 54925.68 88888.00 2011-11-02 18:02:51.625 306 12706.95 82.85 54925.70 88888.00 2011-11-02 18:02:51.750 306 12706.88 82.83 54925.70 88888.00 2011-11-02 18:02:51.875 306 12706.85 82.83 54925.70 88888.00 2011-11-02 18:02:52.000 306 12706.85 82.85 54925.70 88888.00 2011-11-02 18:02:52.125 306 12706.88 82.83 54925.72 88888.00 2011-11-02 18:02:52.250 306 12706.90 82.83 54925.70 88888.00 2011-11-02 18:02:52.375 306 12706.95 82.85 54925.70 88888.00 2011-11-02 18:02:52.500 306 12706.95 82.88 54925.68 88888.00 2011-11-02 18:02:52.625 306 12706.90 82.88 54925.72 88888.00 2011-11-02 18:02:52.750 306 12706.90 82.88 54925.72 88888.00 2011-11-02 18:02:52.875 306 12707.00 82.85 54925.68 88888.00 2011-11-02 18:02:53.000 306 12706.95 82.85 54925.65 88888.00 2011-11-02 18:02:53.125 306 12706.90 82.85 54925.68 88888.00 2011-11-02 18:02:53.250 306 12706.88 82.83 54925.68 88888.00 2011-11-02 18:02:53.375 306 12706.92 82.83 54925.68 88888.00 2011-11-02 18:02:53.500 306 12706.90 82.85 54925.68 88888.00 2011-11-02 18:02:53.625 306 12706.88 82.85 54925.65 88888.00 2011-11-02 18:02:53.750 306 12706.92 82.85 54925.68 88888.00 2011-11-02 18:02:53.875 306 12706.95 82.83 54925.68 88888.00 2011-11-02 18:02:54.000 306 12706.90 82.85 54925.68 88888.00 2011-11-02 18:02:54.125 306 12706.85 82.88 54925.68 88888.00 2011-11-02 18:02:54.250 306 12706.90 82.88 54925.72 88888.00 2011-11-02 18:02:54.375 306 12706.92 82.85 54925.70 88888.00 2011-11-02 18:02:54.500 306 12706.95 82.80 54925.70 88888.00 2011-11-02 18:02:54.625 306 12706.98 82.78 54925.68 88888.00 2011-11-02 18:02:54.750 306 12706.92 82.80 54925.65 88888.00 2011-11-02 18:02:54.875 306 12706.85 82.85 54925.68 88888.00 2011-11-02 18:02:55.000 306 12706.85 82.83 54925.68 88888.00 2011-11-02 18:02:55.125 306 12706.90 82.78 54925.65 88888.00 2011-11-02 18:02:55.250 306 12706.92 82.75 54925.68 88888.00 2011-11-02 18:02:55.375 306 12706.95 82.75 54925.68 88888.00 2011-11-02 18:02:55.500 306 12706.95 82.75 54925.68 88888.00 2011-11-02 18:02:55.625 306 12706.90 82.72 54925.65 88888.00 2011-11-02 18:02:55.750 306 12706.88 82.72 54925.65 88888.00 2011-11-02 18:02:55.875 306 12706.92 82.78 54925.68 88888.00 2011-11-02 18:02:56.000 306 12706.98 82.75 54925.65 88888.00 2011-11-02 18:02:56.125 306 12707.00 82.75 54925.68 88888.00 2011-11-02 18:02:56.250 306 12706.90 82.70 54925.65 88888.00 2011-11-02 18:02:56.375 306 12706.92 82.70 54925.65 88888.00 2011-11-02 18:02:56.500 306 12706.98 82.75 54925.65 88888.00 2011-11-02 18:02:56.625 306 12706.92 82.72 54925.68 88888.00 2011-11-02 18:02:56.750 306 12706.85 82.75 54925.68 88888.00 2011-11-02 18:02:56.875 306 12706.83 82.70 54925.68 88888.00 2011-11-02 18:02:57.000 306 12706.90 82.72 54925.68 88888.00 2011-11-02 18:02:57.125 306 12706.98 82.70 54925.68 88888.00 2011-11-02 18:02:57.250 306 12706.90 82.67 54925.65 88888.00 2011-11-02 18:02:57.375 306 12706.90 82.72 54925.68 88888.00 2011-11-02 18:02:57.500 306 12706.92 82.67 54925.68 88888.00 2011-11-02 18:02:57.625 306 12706.90 82.65 54925.65 88888.00 2011-11-02 18:02:57.750 306 12706.90 82.62 54925.62 88888.00 2011-11-02 18:02:57.875 306 12706.90 82.62 54925.65 88888.00 2011-11-02 18:02:58.000 306 12706.90 82.62 54925.65 88888.00 2011-11-02 18:02:58.125 306 12706.85 82.58 54925.65 88888.00 2011-11-02 18:02:58.250 306 12706.80 82.58 54925.65 88888.00 2011-11-02 18:02:58.375 306 12706.85 82.58 54925.65 88888.00 2011-11-02 18:02:58.500 306 12706.85 82.53 54925.65 88888.00 2011-11-02 18:02:58.625 306 12706.80 82.50 54925.62 88888.00 2011-11-02 18:02:58.750 306 12706.83 82.50 54925.62 88888.00 2011-11-02 18:02:58.875 306 12706.83 82.50 54925.62 88888.00 2011-11-02 18:02:59.000 306 12706.83 82.50 54925.68 88888.00 2011-11-02 18:02:59.125 306 12706.80 82.50 54925.68 88888.00 2011-11-02 18:02:59.250 306 12706.83 82.47 54925.68 88888.00 2011-11-02 18:02:59.375 306 12706.90 82.50 54925.68 88888.00 2011-11-02 18:02:59.500 306 12706.95 82.45 54925.68 88888.00 2011-11-02 18:02:59.625 306 12706.90 82.45 54925.65 88888.00 2011-11-02 18:02:59.750 306 12706.88 82.45 54925.65 88888.00 2011-11-02 18:02:59.875 306 12706.83 82.40 54925.62 88888.00 2011-11-02 18:03:00.000 306 12706.83 82.42 54925.62 88888.00 2011-11-02 18:03:00.125 306 12706.90 82.45 54925.65 88888.00 2011-11-02 18:03:00.250 306 12706.85 82.45 54925.62 88888.00 2011-11-02 18:03:00.375 306 12706.88 82.45 54925.65 88888.00 2011-11-02 18:03:00.500 306 12706.90 82.45 54925.68 88888.00 2011-11-02 18:03:00.625 306 12706.92 82.45 54925.65 88888.00 2011-11-02 18:03:00.750 306 12706.90 82.45 54925.65 88888.00 2011-11-02 18:03:00.875 306 12706.90 82.42 54925.65 88888.00 2011-11-02 18:03:01.000 306 12706.90 82.38 54925.62 88888.00 2011-11-02 18:03:01.125 306 12706.90 82.38 54925.65 88888.00 2011-11-02 18:03:01.250 306 12706.83 82.38 54925.65 88888.00 2011-11-02 18:03:01.375 306 12706.83 82.40 54925.68 88888.00 2011-11-02 18:03:01.500 306 12706.85 82.40 54925.68 88888.00 2011-11-02 18:03:01.625 306 12706.80 82.35 54925.65 88888.00 2011-11-02 18:03:01.750 306 12706.85 82.35 54925.65 88888.00 2011-11-02 18:03:01.875 306 12706.85 82.35 54925.62 88888.00 2011-11-02 18:03:02.000 306 12706.88 82.33 54925.62 88888.00 2011-11-02 18:03:02.125 306 12706.92 82.33 54925.62 88888.00 2011-11-02 18:03:02.250 306 12706.90 82.30 54925.65 88888.00 2011-11-02 18:03:02.375 306 12706.98 82.35 54925.65 88888.00 2011-11-02 18:03:02.500 306 12707.00 82.33 54925.68 88888.00 2011-11-02 18:03:02.625 306 12706.95 82.33 54925.62 88888.00 2011-11-02 18:03:02.750 306 12706.98 82.28 54925.62 88888.00 2011-11-02 18:03:02.875 306 12707.05 82.30 54925.65 88888.00 2011-11-02 18:03:03.000 306 12707.08 82.30 54925.65 88888.00 2011-11-02 18:03:03.125 306 12706.98 82.28 54925.62 88888.00 2011-11-02 18:03:03.250 306 12706.95 82.25 54925.62 88888.00 2011-11-02 18:03:03.375 306 12706.95 82.28 54925.62 88888.00 2011-11-02 18:03:03.500 306 12706.98 82.30 54925.65 88888.00 2011-11-02 18:03:03.625 306 12706.98 82.33 54925.65 88888.00 2011-11-02 18:03:03.750 306 12707.00 82.33 54925.68 88888.00 2011-11-02 18:03:03.875 306 12707.02 82.28 54925.68 88888.00 2011-11-02 18:03:04.000 306 12707.02 82.22 54925.65 88888.00 2011-11-02 18:03:04.125 306 12706.95 82.20 54925.65 88888.00 2011-11-02 18:03:04.250 306 12706.90 82.20 54925.68 88888.00 2011-11-02 18:03:04.375 306 12706.98 82.20 54925.62 88888.00 2011-11-02 18:03:04.500 306 12707.02 82.20 54925.62 88888.00 2011-11-02 18:03:04.625 306 12707.05 82.22 54925.62 88888.00 2011-11-02 18:03:04.750 306 12707.05 82.22 54925.65 88888.00 2011-11-02 18:03:04.875 306 12707.05 82.17 54925.65 88888.00 2011-11-02 18:03:05.000 306 12706.95 82.15 54925.62 88888.00 2011-11-02 18:03:05.125 306 12706.98 82.15 54925.65 88888.00 2011-11-02 18:03:05.250 306 12707.05 82.17 54925.65 88888.00 2011-11-02 18:03:05.375 306 12707.10 82.22 54925.68 88888.00 2011-11-02 18:03:05.500 306 12707.08 82.22 54925.65 88888.00 2011-11-02 18:03:05.625 306 12707.02 82.20 54925.65 88888.00 2011-11-02 18:03:05.750 306 12707.00 82.20 54925.65 88888.00 2011-11-02 18:03:05.875 306 12707.00 82.20 54925.68 88888.00 2011-11-02 18:03:06.000 306 12707.05 82.17 54925.68 88888.00 2011-11-02 18:03:06.125 306 12707.05 82.15 54925.65 88888.00 2011-11-02 18:03:06.250 306 12707.02 82.12 54925.68 88888.00 2011-11-02 18:03:06.375 306 12707.08 82.15 54925.65 88888.00 2011-11-02 18:03:06.500 306 12707.15 82.17 54925.65 88888.00 2011-11-02 18:03:06.625 306 12707.17 82.12 54925.68 88888.00 2011-11-02 18:03:06.750 306 12707.15 82.10 54925.65 88888.00 2011-11-02 18:03:06.875 306 12707.12 82.12 54925.65 88888.00 2011-11-02 18:03:07.000 306 12707.12 82.10 54925.65 88888.00 2011-11-02 18:03:07.125 306 12707.12 82.08 54925.65 88888.00 2011-11-02 18:03:07.250 306 12707.12 82.08 54925.65 88888.00 2011-11-02 18:03:07.375 306 12707.17 82.10 54925.65 88888.00 2011-11-02 18:03:07.500 306 12707.12 82.10 54925.65 88888.00 2011-11-02 18:03:07.625 306 12707.08 82.12 54925.62 88888.00 2011-11-02 18:03:07.750 306 12707.12 82.12 54925.68 88888.00 2011-11-02 18:03:07.875 306 12707.08 82.15 54925.65 88888.00 2011-11-02 18:03:08.000 306 12707.05 82.12 54925.65 88888.00 2011-11-02 18:03:08.125 306 12707.08 82.08 54925.62 88888.00 2011-11-02 18:03:08.250 306 12707.10 82.05 54925.65 88888.00 2011-11-02 18:03:08.375 306 12707.15 82.10 54925.62 88888.00 2011-11-02 18:03:08.500 306 12707.15 82.08 54925.65 88888.00 2011-11-02 18:03:08.625 306 12707.12 82.08 54925.68 88888.00 2011-11-02 18:03:08.750 306 12707.10 82.10 54925.70 88888.00 2011-11-02 18:03:08.875 306 12707.12 82.08 54925.68 88888.00 2011-11-02 18:03:09.000 306 12707.17 82.03 54925.65 88888.00 2011-11-02 18:03:09.125 306 12707.12 82.03 54925.65 88888.00 2011-11-02 18:03:09.250 306 12707.12 82.03 54925.68 88888.00 2011-11-02 18:03:09.375 306 12707.17 82.03 54925.68 88888.00 2011-11-02 18:03:09.500 306 12707.17 82.03 54925.68 88888.00 2011-11-02 18:03:09.625 306 12707.23 82.03 54925.65 88888.00 2011-11-02 18:03:09.750 306 12707.23 82.03 54925.62 88888.00 2011-11-02 18:03:09.875 306 12707.23 82.00 54925.68 88888.00 2011-11-02 18:03:10.000 306 12707.20 82.00 54925.68 88888.00 2011-11-02 18:03:10.125 306 12707.20 82.03 54925.68 88888.00 2011-11-02 18:03:10.250 306 12707.20 82.00 54925.68 88888.00 2011-11-02 18:03:10.375 306 12707.20 82.03 54925.68 88888.00 2011-11-02 18:03:10.500 306 12707.15 81.97 54925.65 88888.00 2011-11-02 18:03:10.625 306 12707.17 82.03 54925.62 88888.00 2011-11-02 18:03:10.750 306 12707.20 82.00 54925.65 88888.00 2011-11-02 18:03:10.875 306 12707.20 82.03 54925.68 88888.00 2011-11-02 18:03:11.000 306 12707.20 82.03 54925.68 88888.00 2011-11-02 18:03:11.125 306 12707.15 82.00 54925.65 88888.00 2011-11-02 18:03:11.250 306 12707.12 82.00 54925.68 88888.00 2011-11-02 18:03:11.375 306 12707.15 82.03 54925.65 88888.00 2011-11-02 18:03:11.500 306 12707.15 82.03 54925.68 88888.00 2011-11-02 18:03:11.625 306 12707.17 82.05 54925.68 88888.00 2011-11-02 18:03:11.750 306 12707.17 82.05 54925.68 88888.00 2011-11-02 18:03:11.875 306 12707.17 82.05 54925.68 88888.00 2011-11-02 18:03:12.000 306 12707.17 82.00 54925.65 88888.00 2011-11-02 18:03:12.125 306 12707.20 82.00 54925.68 88888.00 2011-11-02 18:03:12.250 306 12707.17 81.97 54925.68 88888.00 2011-11-02 18:03:12.375 306 12707.17 82.03 54925.65 88888.00 2011-11-02 18:03:12.500 306 12707.12 82.00 54925.62 88888.00 2011-11-02 18:03:12.625 306 12707.10 82.03 54925.62 88888.00 2011-11-02 18:03:12.750 306 12707.12 81.97 54925.65 88888.00 2011-11-02 18:03:12.875 306 12707.15 81.95 54925.62 88888.00 2011-11-02 18:03:13.000 306 12707.12 81.97 54925.62 88888.00 2011-11-02 18:03:13.125 306 12707.15 82.03 54925.65 88888.00 2011-11-02 18:03:13.250 306 12707.10 81.97 54925.62 88888.00 2011-11-02 18:03:13.375 306 12707.10 81.97 54925.62 88888.00 2011-11-02 18:03:13.500 306 12707.17 82.00 54925.68 88888.00 2011-11-02 18:03:13.625 306 12707.23 82.03 54925.68 88888.00 2011-11-02 18:03:13.750 306 12707.17 81.97 54925.65 88888.00 2011-11-02 18:03:13.875 306 12707.12 81.95 54925.62 88888.00 2011-11-02 18:03:14.000 306 12707.12 82.00 54925.62 88888.00 2011-11-02 18:03:14.125 306 12707.15 81.97 54925.65 88888.00 2011-11-02 18:03:14.250 306 12707.10 81.95 54925.68 88888.00 2011-11-02 18:03:14.375 306 12707.10 81.92 54925.62 88888.00 2011-11-02 18:03:14.500 306 12707.12 81.95 54925.68 88888.00 2011-11-02 18:03:14.625 306 12707.15 81.97 54925.65 88888.00 2011-11-02 18:03:14.750 306 12707.15 81.97 54925.65 88888.00 2011-11-02 18:03:14.875 306 12707.20 82.00 54925.68 88888.00 2011-11-02 18:03:15.000 306 12707.17 81.97 54925.65 88888.00 2011-11-02 18:03:15.125 306 12707.12 81.97 54925.65 88888.00 2011-11-02 18:03:15.250 306 12707.10 81.97 54925.65 88888.00 2011-11-02 18:03:15.375 306 12707.10 81.97 54925.65 88888.00 2011-11-02 18:03:15.500 306 12707.10 82.00 54925.65 88888.00 2011-11-02 18:03:15.625 306 12707.10 81.97 54925.65 88888.00 2011-11-02 18:03:15.750 306 12707.15 82.00 54925.65 88888.00 2011-11-02 18:03:15.875 306 12707.15 82.00 54925.68 88888.00 2011-11-02 18:03:16.000 306 12707.10 81.97 54925.65 88888.00 2011-11-02 18:03:16.125 306 12707.10 82.00 54925.65 88888.00 2011-11-02 18:03:16.250 306 12707.05 82.03 54925.68 88888.00 2011-11-02 18:03:16.375 306 12707.05 82.03 54925.68 88888.00 2011-11-02 18:03:16.500 306 12707.00 82.00 54925.65 88888.00 2011-11-02 18:03:16.625 306 12707.00 82.00 54925.65 88888.00 2011-11-02 18:03:16.750 306 12707.08 82.00 54925.65 88888.00 2011-11-02 18:03:16.875 306 12707.10 82.05 54925.68 88888.00 2011-11-02 18:03:17.000 306 12707.05 82.05 54925.68 88888.00 2011-11-02 18:03:17.125 306 12707.02 82.05 54925.68 88888.00 2011-11-02 18:03:17.250 306 12707.02 82.03 54925.68 88888.00 2011-11-02 18:03:17.375 306 12707.08 82.03 54925.65 88888.00 2011-11-02 18:03:17.500 306 12707.05 82.00 54925.68 88888.00 2011-11-02 18:03:17.625 306 12707.02 82.03 54925.65 88888.00 2011-11-02 18:03:17.750 306 12707.02 82.03 54925.68 88888.00 2011-11-02 18:03:17.875 306 12707.00 82.03 54925.65 88888.00 2011-11-02 18:03:18.000 306 12707.02 82.03 54925.62 88888.00 2011-11-02 18:03:18.125 306 12707.02 82.08 54925.68 88888.00 2011-11-02 18:03:18.250 306 12707.00 82.08 54925.68 88888.00 2011-11-02 18:03:18.375 306 12707.00 82.08 54925.65 88888.00 2011-11-02 18:03:18.500 306 12707.00 82.08 54925.62 88888.00 2011-11-02 18:03:18.625 306 12706.98 82.08 54925.62 88888.00 2011-11-02 18:03:18.750 306 12706.98 82.12 54925.62 88888.00 2011-11-02 18:03:18.875 306 12707.05 82.12 54925.62 88888.00 2011-11-02 18:03:19.000 306 12707.05 82.12 54925.62 88888.00 2011-11-02 18:03:19.125 306 12707.00 82.15 54925.65 88888.00 2011-11-02 18:03:19.250 306 12706.92 82.15 54925.65 88888.00 2011-11-02 18:03:19.375 306 12706.95 82.17 54925.68 88888.00 2011-11-02 18:03:19.500 306 12707.00 82.17 54925.65 88888.00 2011-11-02 18:03:19.625 306 12707.00 82.20 54925.65 88888.00 2011-11-02 18:03:19.750 306 12707.00 82.20 54925.62 88888.00 2011-11-02 18:03:19.875 306 12707.00 82.17 54925.65 88888.00 2011-11-02 18:03:20.000 306 12707.00 82.20 54925.65 88888.00 2011-11-02 18:03:20.125 306 12706.98 82.22 54925.68 88888.00 2011-11-02 18:03:20.250 306 12706.98 82.25 54925.68 88888.00 2011-11-02 18:03:20.375 306 12706.95 82.25 54925.68 88888.00 2011-11-02 18:03:20.500 306 12706.88 82.22 54925.65 88888.00 2011-11-02 18:03:20.625 306 12706.83 82.25 54925.65 88888.00 2011-11-02 18:03:20.750 306 12706.83 82.25 54925.65 88888.00 2011-11-02 18:03:20.875 306 12706.85 82.33 54925.68 88888.00 2011-11-02 18:03:21.000 306 12706.88 82.33 54925.68 88888.00 2011-11-02 18:03:21.125 306 12706.90 82.33 54925.70 88888.00 2011-11-02 18:03:21.250 306 12706.85 82.30 54925.70 88888.00 2011-11-02 18:03:21.375 306 12706.88 82.30 54925.65 88888.00 2011-11-02 18:03:21.500 306 12706.88 82.30 54925.62 88888.00 2011-11-02 18:03:21.625 306 12706.88 82.33 54925.65 88888.00 2011-11-02 18:03:21.750 306 12706.85 82.33 54925.65 88888.00 2011-11-02 18:03:21.875 306 12706.83 82.38 54925.65 88888.00 2011-11-02 18:03:22.000 306 12706.77 82.38 54925.62 88888.00 2011-11-02 18:03:22.125 306 12706.83 82.38 54925.68 88888.00 2011-11-02 18:03:22.250 306 12706.85 82.38 54925.68 88888.00 2011-11-02 18:03:22.375 306 12706.83 82.38 54925.65 88888.00 2011-11-02 18:03:22.500 306 12706.77 82.38 54925.65 88888.00 2011-11-02 18:03:22.625 306 12706.75 82.38 54925.62 88888.00 2011-11-02 18:03:22.750 306 12706.77 82.40 54925.62 88888.00 2011-11-02 18:03:22.875 306 12706.83 82.40 54925.65 88888.00 2011-11-02 18:03:23.000 306 12706.85 82.38 54925.60 88888.00 2011-11-02 18:03:23.125 306 12706.83 82.40 54925.62 88888.00 2011-11-02 18:03:23.250 306 12706.88 82.40 54925.62 88888.00 2011-11-02 18:03:23.375 306 12706.88 82.42 54925.62 88888.00 2011-11-02 18:03:23.500 306 12706.77 82.40 54925.62 88888.00 2011-11-02 18:03:23.625 306 12706.75 82.42 54925.65 88888.00 2011-11-02 18:03:23.750 306 12706.77 82.42 54925.65 88888.00 2011-11-02 18:03:23.875 306 12706.83 82.42 54925.62 88888.00 2011-11-02 18:03:24.000 306 12706.88 82.42 54925.62 88888.00 2011-11-02 18:03:24.125 306 12706.90 82.42 54925.62 88888.00 2011-11-02 18:03:24.250 306 12706.83 82.42 54925.65 88888.00 2011-11-02 18:03:24.375 306 12706.80 82.45 54925.62 88888.00 2011-11-02 18:03:24.500 306 12706.73 82.42 54925.62 88888.00 2011-11-02 18:03:24.625 306 12706.75 82.42 54925.62 88888.00 2011-11-02 18:03:24.750 306 12706.80 82.45 54925.62 88888.00 2011-11-02 18:03:24.875 306 12706.77 82.45 54925.68 88888.00 2011-11-02 18:03:25.000 306 12706.67 82.42 54925.65 88888.00 2011-11-02 18:03:25.125 306 12706.60 82.38 54925.60 88888.00 2011-11-02 18:03:25.250 306 12706.62 82.38 54925.62 88888.00 2011-11-02 18:03:25.375 306 12706.67 82.42 54925.65 88888.00 2011-11-02 18:03:25.500 306 12706.65 82.45 54925.65 88888.00 2011-11-02 18:03:25.625 306 12706.67 82.42 54925.62 88888.00 2011-11-02 18:03:25.750 306 12706.70 82.42 54925.62 88888.00 2011-11-02 18:03:25.875 306 12706.67 82.42 54925.62 88888.00 2011-11-02 18:03:26.000 306 12706.75 82.42 54925.65 88888.00 2011-11-02 18:03:26.125 306 12706.75 82.40 54925.65 88888.00 2011-11-02 18:03:26.250 306 12706.70 82.38 54925.65 88888.00 2011-11-02 18:03:26.375 306 12706.70 82.40 54925.65 88888.00 2011-11-02 18:03:26.500 306 12706.70 82.42 54925.62 88888.00 2011-11-02 18:03:26.625 306 12706.65 82.42 54925.65 88888.00 2011-11-02 18:03:26.750 306 12706.67 82.42 54925.65 88888.00 2011-11-02 18:03:26.875 306 12706.67 82.42 54925.65 88888.00 2011-11-02 18:03:27.000 306 12706.62 82.42 54925.62 88888.00 2011-11-02 18:03:27.125 306 12706.58 82.40 54925.65 88888.00 2011-11-02 18:03:27.250 306 12706.60 82.40 54925.65 88888.00 2011-11-02 18:03:27.375 306 12706.60 82.40 54925.62 88888.00 2011-11-02 18:03:27.500 306 12706.67 82.38 54925.62 88888.00 2011-11-02 18:03:27.625 306 12706.67 82.38 54925.65 88888.00 2011-11-02 18:03:27.750 306 12706.65 82.40 54925.65 88888.00 2011-11-02 18:03:27.875 306 12706.67 82.40 54925.65 88888.00 2011-11-02 18:03:28.000 306 12706.73 82.40 54925.62 88888.00 2011-11-02 18:03:28.125 306 12706.70 82.38 54925.65 88888.00 2011-11-02 18:03:28.250 306 12706.58 82.38 54925.65 88888.00 2011-11-02 18:03:28.375 306 12706.65 82.40 54925.65 88888.00 2011-11-02 18:03:28.500 306 12706.73 82.38 54925.68 88888.00 2011-11-02 18:03:28.625 306 12706.70 82.38 54925.68 88888.00 2011-11-02 18:03:28.750 306 12706.67 82.35 54925.60 88888.00 2011-11-02 18:03:28.875 306 12706.67 82.35 54925.65 88888.00 2011-11-02 18:03:29.000 306 12706.75 82.35 54925.62 88888.00 2011-11-02 18:03:29.125 306 12706.75 82.35 54925.62 88888.00 2011-11-02 18:03:29.250 306 12706.65 82.30 54925.65 88888.00 2011-11-02 18:03:29.375 306 12706.65 82.33 54925.62 88888.00 2011-11-02 18:03:29.500 306 12706.67 82.35 54925.65 88888.00 2011-11-02 18:03:29.625 306 12706.73 82.35 54925.65 88888.00 2011-11-02 18:03:29.750 306 12706.65 82.35 54925.60 88888.00 2011-11-02 18:03:29.875 306 12706.60 82.35 54925.60 88888.00 2011-11-02 18:03:30.000 306 12706.65 82.35 54925.65 88888.00 2011-11-02 18:03:30.125 306 12706.62 82.33 54925.65 88888.00 2011-11-02 18:03:30.250 306 12706.62 82.33 54925.62 88888.00 2011-11-02 18:03:30.375 306 12706.70 82.33 54925.60 88888.00 2011-11-02 18:03:30.500 306 12706.67 82.30 54925.62 88888.00 2011-11-02 18:03:30.625 306 12706.65 82.28 54925.62 88888.00 2011-11-02 18:03:30.750 306 12706.62 82.28 54925.62 88888.00 2011-11-02 18:03:30.875 306 12706.60 82.30 54925.68 88888.00 2011-11-02 18:03:31.000 306 12706.60 82.25 54925.62 88888.00 2011-11-02 18:03:31.125 306 12706.65 82.25 54925.65 88888.00 2011-11-02 18:03:31.250 306 12706.65 82.28 54925.65 88888.00 2011-11-02 18:03:31.375 306 12706.67 82.30 54925.65 88888.00 2011-11-02 18:03:31.500 306 12706.70 82.28 54925.65 88888.00 2011-11-02 18:03:31.625 306 12706.70 82.28 54925.65 88888.00 2011-11-02 18:03:31.750 306 12706.73 82.28 54925.65 88888.00 2011-11-02 18:03:31.875 306 12706.70 82.28 54925.65 88888.00 2011-11-02 18:03:32.000 306 12706.65 82.25 54925.62 88888.00 2011-11-02 18:03:32.125 306 12706.65 82.25 54925.65 88888.00 2011-11-02 18:03:32.250 306 12706.65 82.20 54925.65 88888.00 2011-11-02 18:03:32.375 306 12706.65 82.22 54925.65 88888.00 2011-11-02 18:03:32.500 306 12706.62 82.22 54925.65 88888.00 2011-11-02 18:03:32.625 306 12706.65 82.25 54925.65 88888.00 2011-11-02 18:03:32.750 306 12706.62 82.22 54925.68 88888.00 2011-11-02 18:03:32.875 306 12706.62 82.22 54925.65 88888.00 2011-11-02 18:03:33.000 306 12706.58 82.22 54925.65 88888.00 2011-11-02 18:03:33.125 306 12706.55 82.22 54925.68 88888.00 2011-11-02 18:03:33.250 306 12706.60 82.20 54925.65 88888.00 2011-11-02 18:03:33.375 306 12706.60 82.22 54925.65 88888.00 2011-11-02 18:03:33.500 306 12706.60 82.22 54925.70 88888.00 2011-11-02 18:03:33.625 306 12706.58 82.17 54925.68 88888.00 2011-11-02 18:03:33.750 306 12706.58 82.15 54925.65 88888.00 2011-11-02 18:03:33.875 306 12706.58 82.17 54925.68 88888.00 2011-11-02 18:03:34.000 306 12706.55 82.20 54925.68 88888.00 2011-11-02 18:03:34.125 306 12706.58 82.17 54925.68 88888.00 2011-11-02 18:03:34.250 306 12706.58 82.15 54925.68 88888.00 2011-11-02 18:03:34.375 306 12706.58 82.17 54925.65 88888.00 2011-11-02 18:03:34.500 306 12706.62 82.17 54925.65 88888.00 2011-11-02 18:03:34.625 306 12706.62 82.17 54925.65 88888.00 2011-11-02 18:03:34.750 306 12706.60 82.17 54925.65 88888.00 2011-11-02 18:03:34.875 306 12706.60 82.17 54925.70 88888.00 2011-11-02 18:03:35.000 306 12706.55 82.15 54925.68 88888.00 2011-11-02 18:03:35.125 306 12706.50 82.10 54925.65 88888.00 2011-11-02 18:03:35.250 306 12706.50 82.08 54925.62 88888.00 2011-11-02 18:03:35.375 306 12706.58 82.10 54925.65 88888.00 2011-11-02 18:03:35.500 306 12706.58 82.08 54925.68 88888.00 2011-11-02 18:03:35.625 306 12706.60 82.08 54925.68 88888.00 2011-11-02 18:03:35.750 306 12706.62 82.08 54925.65 88888.00 2011-11-02 18:03:35.875 306 12706.60 82.08 54925.65 88888.00 2011-11-02 18:03:36.000 306 12706.60 82.05 54925.65 88888.00 2011-11-02 18:03:36.125 306 12706.65 82.03 54925.68 88888.00 2011-11-02 18:03:36.250 306 12706.60 82.03 54925.65 88888.00 2011-11-02 18:03:36.375 306 12706.58 81.97 54925.65 88888.00 2011-11-02 18:03:36.500 306 12706.55 81.97 54925.65 88888.00 2011-11-02 18:03:36.625 306 12706.58 82.03 54925.68 88888.00 2011-11-02 18:03:36.750 306 12706.62 81.97 54925.68 88888.00 2011-11-02 18:03:36.875 306 12706.58 81.95 54925.65 88888.00 2011-11-02 18:03:37.000 306 12706.55 81.97 54925.68 88888.00 2011-11-02 18:03:37.125 306 12706.58 81.97 54925.68 88888.00 2011-11-02 18:03:37.250 306 12706.62 81.95 54925.68 88888.00 2011-11-02 18:03:37.375 306 12706.67 81.95 54925.68 88888.00 2011-11-02 18:03:37.500 306 12706.65 81.95 54925.68 88888.00 2011-11-02 18:03:37.625 306 12706.60 81.90 54925.68 88888.00 2011-11-02 18:03:37.750 306 12706.62 81.88 54925.65 88888.00 2011-11-02 18:03:37.875 306 12706.65 81.88 54925.62 88888.00 2011-11-02 18:03:38.000 306 12706.62 81.92 54925.62 88888.00 2011-11-02 18:03:38.125 306 12706.60 81.90 54925.65 88888.00 2011-11-02 18:03:38.250 306 12706.60 81.88 54925.62 88888.00 2011-11-02 18:03:38.375 306 12706.65 81.88 54925.65 88888.00 2011-11-02 18:03:38.500 306 12706.58 81.88 54925.62 88888.00 2011-11-02 18:03:38.625 306 12706.52 81.90 54925.62 88888.00 2011-11-02 18:03:38.750 306 12706.58 81.88 54925.62 88888.00 2011-11-02 18:03:38.875 306 12706.58 81.88 54925.62 88888.00 2011-11-02 18:03:39.000 306 12706.58 81.85 54925.62 88888.00 2011-11-02 18:03:39.125 306 12706.65 81.88 54925.68 88888.00 2011-11-02 18:03:39.250 306 12706.65 81.90 54925.68 88888.00 2011-11-02 18:03:39.375 306 12706.67 81.90 54925.68 88888.00 2011-11-02 18:03:39.500 306 12706.60 81.85 54925.65 88888.00 2011-11-02 18:03:39.625 306 12706.55 81.80 54925.62 88888.00 2011-11-02 18:03:39.750 306 12706.58 81.80 54925.60 88888.00 2011-11-02 18:03:39.875 306 12706.60 81.80 54925.65 88888.00 2011-11-02 18:03:40.000 306 12706.60 81.83 54925.65 88888.00 2011-11-02 18:03:40.125 306 12706.60 81.83 54925.65 88888.00 2011-11-02 18:03:40.250 306 12706.62 81.78 54925.65 88888.00 2011-11-02 18:03:40.375 306 12706.65 81.80 54925.65 88888.00 2011-11-02 18:03:40.500 306 12706.62 81.78 54925.65 88888.00 2011-11-02 18:03:40.625 306 12706.62 81.75 54925.65 88888.00 2011-11-02 18:03:40.750 306 12706.60 81.75 54925.62 88888.00 2011-11-02 18:03:40.875 306 12706.60 81.78 54925.65 88888.00 2011-11-02 18:03:41.000 306 12706.65 81.78 54925.60 88888.00 2011-11-02 18:03:41.125 306 12706.65 81.72 54925.60 88888.00 2011-11-02 18:03:41.250 306 12706.65 81.72 54925.60 88888.00 2011-11-02 18:03:41.375 306 12706.67 81.75 54925.62 88888.00 2011-11-02 18:03:41.500 306 12706.60 81.75 54925.65 88888.00 2011-11-02 18:03:41.625 306 12706.62 81.72 54925.65 88888.00 2011-11-02 18:03:41.750 306 12706.67 81.75 54925.68 88888.00 2011-11-02 18:03:41.875 306 12706.65 81.78 54925.68 88888.00 2011-11-02 18:03:42.000 306 12706.62 81.78 54925.68 88888.00 2011-11-02 18:03:42.125 306 12706.62 81.72 54925.68 88888.00 2011-11-02 18:03:42.250 306 12706.65 81.70 54925.68 88888.00 2011-11-02 18:03:42.375 306 12706.67 81.70 54925.68 88888.00 2011-11-02 18:03:42.500 306 12706.62 81.67 54925.68 88888.00 2011-11-02 18:03:42.625 306 12706.55 81.67 54925.65 88888.00 2011-11-02 18:03:42.750 306 12706.55 81.70 54925.65 88888.00 2011-11-02 18:03:42.875 306 12706.60 81.67 54925.68 88888.00 2011-11-02 18:03:43.000 306 12706.60 81.65 54925.65 88888.00 2011-11-02 18:03:43.125 306 12706.58 81.67 54925.65 88888.00 2011-11-02 18:03:43.250 306 12706.58 81.70 54925.68 88888.00 2011-11-02 18:03:43.375 306 12706.55 81.67 54925.68 88888.00 2011-11-02 18:03:43.500 306 12706.58 81.70 54925.65 88888.00 2011-11-02 18:03:43.625 306 12706.58 81.65 54925.65 88888.00 2011-11-02 18:03:43.750 306 12706.52 81.62 54925.65 88888.00 2011-11-02 18:03:43.875 306 12706.50 81.58 54925.65 88888.00 2011-11-02 18:03:44.000 306 12706.55 81.62 54925.68 88888.00 2011-11-02 18:03:44.125 306 12706.60 81.65 54925.68 88888.00 2011-11-02 18:03:44.250 306 12706.60 81.62 54925.70 88888.00 2011-11-02 18:03:44.375 306 12706.58 81.60 54925.65 88888.00 2011-11-02 18:03:44.500 306 12706.58 81.60 54925.65 88888.00 2011-11-02 18:03:44.625 306 12706.62 81.60 54925.65 88888.00 2011-11-02 18:03:44.750 306 12706.60 81.60 54925.65 88888.00 2011-11-02 18:03:44.875 306 12706.52 81.60 54925.65 88888.00 2011-11-02 18:03:45.000 306 12706.50 81.58 54925.62 88888.00 2011-11-02 18:03:45.125 306 12706.52 81.58 54925.65 88888.00 2011-11-02 18:03:45.250 306 12706.48 81.62 54925.68 88888.00 2011-11-02 18:03:45.375 306 12706.45 81.60 54925.68 88888.00 2011-11-02 18:03:45.500 306 12706.50 81.60 54925.68 88888.00 2011-11-02 18:03:45.625 306 12706.58 81.58 54925.65 88888.00 2011-11-02 18:03:45.750 306 12706.58 81.55 54925.65 88888.00 2011-11-02 18:03:45.875 306 12706.58 81.55 54925.62 88888.00 2011-11-02 18:03:46.000 306 12706.58 81.58 54925.62 88888.00 2011-11-02 18:03:46.125 306 12706.48 81.55 54925.65 88888.00 2011-11-02 18:03:46.250 306 12706.42 81.53 54925.68 88888.00 2011-11-02 18:03:46.375 306 12706.45 81.58 54925.68 88888.00 2011-11-02 18:03:46.500 306 12706.45 81.58 54925.65 88888.00 2011-11-02 18:03:46.625 306 12706.48 81.55 54925.68 88888.00 2011-11-02 18:03:46.750 306 12706.55 81.55 54925.65 88888.00 2011-11-02 18:03:46.875 306 12706.60 81.58 54925.68 88888.00 2011-11-02 18:03:47.000 306 12706.62 81.58 54925.68 88888.00 2011-11-02 18:03:47.125 306 12706.67 81.58 54925.68 88888.00 2011-11-02 18:03:47.250 306 12706.62 81.53 54925.65 88888.00 2011-11-02 18:03:47.375 306 12706.55 81.50 54925.65 88888.00 2011-11-02 18:03:47.500 306 12706.50 81.55 54925.68 88888.00 2011-11-02 18:03:47.625 306 12706.58 81.58 54925.68 88888.00 2011-11-02 18:03:47.750 306 12706.60 81.55 54925.68 88888.00 2011-11-02 18:03:47.875 306 12706.58 81.53 54925.68 88888.00 2011-11-02 18:03:48.000 306 12706.52 81.53 54925.65 88888.00 2011-11-02 18:03:48.125 306 12706.48 81.47 54925.65 88888.00 2011-11-02 18:03:48.250 306 12706.42 81.47 54925.65 88888.00 2011-11-02 18:03:48.375 306 12706.45 81.47 54925.62 88888.00 2011-11-02 18:03:48.500 306 12706.52 81.47 54925.65 88888.00 2011-11-02 18:03:48.625 306 12706.55 81.47 54925.68 88888.00 2011-11-02 18:03:48.750 306 12706.48 81.53 54925.72 88888.00 2011-11-02 18:03:48.875 306 12706.48 81.45 54925.68 88888.00 2011-11-02 18:03:49.000 306 12706.48 81.42 54925.65 88888.00 2011-11-02 18:03:49.125 306 12706.45 81.45 54925.68 88888.00 2011-11-02 18:03:49.250 306 12706.40 81.45 54925.65 88888.00 2011-11-02 18:03:49.375 306 12706.42 81.47 54925.65 88888.00 2011-11-02 18:03:49.500 306 12706.42 81.45 54925.65 88888.00 2011-11-02 18:03:49.625 306 12706.45 81.47 54925.65 88888.00 2011-11-02 18:03:49.750 306 12706.40 81.53 54925.70 88888.00 2011-11-02 18:03:49.875 306 12706.38 81.53 54925.68 88888.00 2011-11-02 18:03:50.000 306 12706.40 81.50 54925.68 88888.00 2011-11-02 18:03:50.125 306 12706.40 81.50 54925.68 88888.00 2011-11-02 18:03:50.250 306 12706.38 81.42 54925.65 88888.00 2011-11-02 18:03:50.375 306 12706.33 81.45 54925.62 88888.00 2011-11-02 18:03:50.500 306 12706.35 81.47 54925.65 88888.00 2011-11-02 18:03:50.625 306 12706.35 81.50 54925.68 88888.00 2011-11-02 18:03:50.750 306 12706.38 81.53 54925.68 88888.00 2011-11-02 18:03:50.875 306 12706.38 81.50 54925.68 88888.00 2011-11-02 18:03:51.000 306 12706.35 81.45 54925.62 88888.00 2011-11-02 18:03:51.125 306 12706.35 81.45 54925.62 88888.00 2011-11-02 18:03:51.250 306 12706.38 81.50 54925.68 88888.00 2011-11-02 18:03:51.375 306 12706.45 81.55 54925.70 88888.00 2011-11-02 18:03:51.500 306 12706.42 81.58 54925.68 88888.00 2011-11-02 18:03:51.625 306 12706.42 81.55 54925.65 88888.00 2011-11-02 18:03:51.750 306 12706.40 81.53 54925.70 88888.00 2011-11-02 18:03:51.875 306 12706.38 81.53 54925.70 88888.00 2011-11-02 18:03:52.000 306 12706.45 81.55 54925.70 88888.00 2011-11-02 18:03:52.125 306 12706.42 81.53 54925.70 88888.00 2011-11-02 18:03:52.250 306 12706.40 81.53 54925.70 88888.00 2011-11-02 18:03:52.375 306 12706.38 81.55 54925.70 88888.00 2011-11-02 18:03:52.500 306 12706.38 81.53 54925.65 88888.00 2011-11-02 18:03:52.625 306 12706.40 81.58 54925.68 88888.00 2011-11-02 18:03:52.750 306 12706.38 81.60 54925.70 88888.00 2011-11-02 18:03:52.875 306 12706.38 81.55 54925.70 88888.00 2011-11-02 18:03:53.000 306 12706.40 81.50 54925.65 88888.00 2011-11-02 18:03:53.125 306 12706.42 81.53 54925.68 88888.00 2011-11-02 18:03:53.250 306 12706.40 81.60 54925.70 88888.00 2011-11-02 18:03:53.375 306 12706.38 81.60 54925.70 88888.00 2011-11-02 18:03:53.500 306 12706.35 81.62 54925.72 88888.00 2011-11-02 18:03:53.625 306 12706.38 81.60 54925.70 88888.00 2011-11-02 18:03:53.750 306 12706.35 81.58 54925.68 88888.00 2011-11-02 18:03:53.875 306 12706.33 81.58 54925.68 88888.00 2011-11-02 18:03:54.000 306 12706.38 81.62 54925.70 88888.00 2011-11-02 18:03:54.125 306 12706.35 81.62 54925.68 88888.00 2011-11-02 18:03:54.250 306 12706.33 81.60 54925.68 88888.00 2011-11-02 18:03:54.375 306 12706.33 81.60 54925.68 88888.00 2011-11-02 18:03:54.500 306 12706.27 81.60 54925.68 88888.00 2011-11-02 18:03:54.625 306 12706.30 81.60 54925.68 88888.00 2011-11-02 18:03:54.750 306 12706.30 81.60 54925.70 88888.00 2011-11-02 18:03:54.875 306 12706.27 81.62 54925.70 88888.00 2011-11-02 18:03:55.000 306 12706.25 81.62 54925.70 88888.00 2011-11-02 18:03:55.125 306 12706.27 81.62 54925.72 88888.00 2011-11-02 18:03:55.250 306 12706.25 81.62 54925.70 88888.00 2011-11-02 18:03:55.375 306 12706.20 81.62 54925.70 88888.00 2011-11-02 18:03:55.500 306 12706.23 81.62 54925.68 88888.00 2011-11-02 18:03:55.625 306 12706.23 81.60 54925.68 88888.00 2011-11-02 18:03:55.750 306 12706.23 81.62 54925.65 88888.00 2011-11-02 18:03:55.875 306 12706.27 81.67 54925.68 88888.00 2011-11-02 18:03:56.000 306 12706.27 81.65 54925.68 88888.00 2011-11-02 18:03:56.125 306 12706.20 81.62 54925.65 88888.00 2011-11-02 18:03:56.250 306 12706.20 81.60 54925.68 88888.00 2011-11-02 18:03:56.375 306 12706.27 81.65 54925.68 88888.00 2011-11-02 18:03:56.500 306 12706.25 81.65 54925.70 88888.00 2011-11-02 18:03:56.625 306 12706.27 81.65 54925.68 88888.00 2011-11-02 18:03:56.750 306 12706.25 81.65 54925.68 88888.00 2011-11-02 18:03:56.875 306 12706.23 81.65 54925.65 88888.00 2011-11-02 18:03:57.000 306 12706.25 81.67 54925.65 88888.00 2011-11-02 18:03:57.125 306 12706.23 81.62 54925.65 88888.00 2011-11-02 18:03:57.250 306 12706.12 81.62 54925.68 88888.00 2011-11-02 18:03:57.375 306 12706.17 81.65 54925.68 88888.00 2011-11-02 18:03:57.500 306 12706.17 81.65 54925.70 88888.00 2011-11-02 18:03:57.625 306 12706.20 81.67 54925.68 88888.00 2011-11-02 18:03:57.750 306 12706.12 81.70 54925.68 88888.00 2011-11-02 18:03:57.875 306 12706.10 81.67 54925.72 88888.00 2011-11-02 18:03:58.000 306 12706.12 81.70 54925.70 88888.00 2011-11-02 18:03:58.125 306 12706.15 81.67 54925.70 88888.00 2011-11-02 18:03:58.250 306 12706.10 81.62 54925.70 88888.00 2011-11-02 18:03:58.375 306 12706.12 81.62 54925.68 88888.00 2011-11-02 18:03:58.500 306 12706.08 81.65 54925.68 88888.00 2011-11-02 18:03:58.625 306 12706.05 81.62 54925.65 88888.00 2011-11-02 18:03:58.750 306 12706.05 81.67 54925.68 88888.00 2011-11-02 18:03:58.875 306 12706.08 81.70 54925.70 88888.00 2011-11-02 18:03:59.000 306 12706.05 81.65 54925.68 88888.00 2011-11-02 18:03:59.125 306 12706.00 81.67 54925.70 88888.00 2011-11-02 18:03:59.250 306 12706.05 81.70 54925.70 88888.00 2011-11-02 18:03:59.375 306 12706.12 81.67 54925.68 88888.00 2011-11-02 18:03:59.500 306 12706.05 81.65 54925.68 88888.00 2011-11-02 18:03:59.625 306 12705.98 81.65 54925.70 88888.00 2011-11-02 18:03:59.750 306 12705.98 81.67 54925.72 88888.00 2011-11-02 18:03:59.875 306 12705.90 81.70 54925.72 88888.00 2011-11-02 18:04:00.000 306 12705.92 81.70 54925.68 88888.00 2011-11-02 18:04:00.125 306 12706.00 81.70 54925.68 88888.00 2011-11-02 18:04:00.250 306 12705.98 81.67 54925.68 88888.00 2011-11-02 18:04:00.375 306 12705.98 81.75 54925.72 88888.00 2011-11-02 18:04:00.500 306 12705.98 81.72 54925.72 88888.00 2011-11-02 18:04:00.625 306 12705.92 81.70 54925.70 88888.00 2011-11-02 18:04:00.750 306 12705.92 81.67 54925.68 88888.00 2011-11-02 18:04:00.875 306 12705.92 81.72 54925.70 88888.00 2011-11-02 18:04:01.000 306 12705.92 81.72 54925.72 88888.00 2011-11-02 18:04:01.125 306 12705.88 81.70 54925.72 88888.00 2011-11-02 18:04:01.250 306 12705.88 81.72 54925.72 88888.00 2011-11-02 18:04:01.375 306 12705.40 82.22 54925.25 88888.00 2011-11-02 18:04:01.500 306 12705.42 82.20 54925.25 88888.00 2011-11-02 18:04:01.625 306 12705.42 82.20 54925.25 88888.00 2011-11-02 18:04:01.750 306 12705.42 82.17 54925.25 88888.00 2011-11-02 18:04:01.875 306 12705.40 82.17 54925.22 88888.00 2011-11-02 18:04:02.000 306 12705.35 82.15 54925.22 88888.00 2011-11-02 18:04:02.125 306 12705.38 82.17 54925.25 88888.00 2011-11-02 18:04:02.250 306 12705.35 82.15 54925.22 88888.00 2011-11-02 18:04:02.375 306 12705.85 81.67 54925.72 88888.00 2011-11-02 18:04:02.500 306 12705.85 81.75 54925.75 88888.00 2011-11-02 18:04:02.625 306 12705.90 81.78 54925.75 88888.00 2011-11-02 18:04:02.750 306 12705.95 81.80 54925.80 88888.00 2011-11-02 18:04:02.875 306 12705.90 81.83 54925.75 88888.00 2011-11-02 18:04:03.000 306 12705.88 81.75 54925.72 88888.00 2011-11-02 18:04:03.125 306 12705.85 81.72 54925.70 88888.00 2011-11-02 18:04:03.250 306 12705.83 81.75 54925.72 88888.00 2011-11-02 18:04:03.375 306 12705.85 81.78 54925.72 88888.00 2011-11-02 18:04:03.500 306 12705.90 81.75 54925.72 88888.00 2011-11-02 18:04:03.625 306 12705.90 81.78 54925.72 88888.00 2011-11-02 18:04:03.750 306 12705.88 81.78 54925.70 88888.00 2011-11-02 18:04:03.875 306 12705.90 81.80 54925.75 88888.00 2011-11-02 18:04:04.000 306 12705.88 81.80 54925.70 88888.00 2011-11-02 18:04:04.125 306 12705.85 81.83 54925.70 88888.00 2011-11-02 18:04:04.250 306 12705.85 81.78 54925.70 88888.00 2011-11-02 18:04:04.375 306 12705.90 81.80 54925.72 88888.00 2011-11-02 18:04:04.500 306 12705.85 81.83 54925.75 88888.00 2011-11-02 18:04:04.625 306 12705.85 81.80 54925.70 88888.00 2011-11-02 18:04:04.750 306 12705.83 81.78 54925.70 88888.00 2011-11-02 18:04:04.875 306 12705.85 81.78 54925.72 88888.00 2011-11-02 18:04:05.000 306 12705.88 81.80 54925.72 88888.00 2011-11-02 18:04:05.125 306 12705.92 81.83 54925.72 88888.00 2011-11-02 18:04:05.250 306 12705.90 81.78 54925.70 88888.00 2011-11-02 18:04:05.375 306 12705.85 81.80 54925.70 88888.00 2011-11-02 18:04:05.500 306 12705.88 81.85 54925.72 88888.00 2011-11-02 18:04:05.625 306 12705.83 81.83 54925.70 88888.00 2011-11-02 18:04:05.750 306 12705.75 81.83 54925.72 88888.00 2011-11-02 18:04:05.875 306 12705.70 81.85 54925.72 88888.00 2011-11-02 18:04:06.000 306 12705.73 81.85 54925.72 88888.00 2011-11-02 18:04:06.125 306 12705.73 81.85 54925.72 88888.00 2011-11-02 18:04:06.250 306 12705.70 81.85 54925.72 88888.00 2011-11-02 18:04:06.375 306 12705.67 81.88 54925.72 88888.00 2011-11-02 18:04:06.500 306 12705.70 81.88 54925.72 88888.00 2011-11-02 18:04:06.625 306 12705.73 81.83 54925.68 88888.00 2011-11-02 18:04:06.750 306 12705.73 81.85 54925.70 88888.00 2011-11-02 18:04:06.875 306 12705.73 81.90 54925.70 88888.00 2011-11-02 18:04:07.000 306 12705.80 81.90 54925.72 88888.00 2011-11-02 18:04:07.125 306 12705.85 81.88 54925.70 88888.00 2011-11-02 18:04:07.250 306 12705.80 81.88 54925.72 88888.00 2011-11-02 18:04:07.375 306 12705.83 81.90 54925.72 88888.00 2011-11-02 18:04:07.500 306 12705.77 81.88 54925.70 88888.00 2011-11-02 18:04:07.625 306 12705.77 81.88 54925.68 88888.00 2011-11-02 18:04:07.750 306 12705.85 81.90 54925.70 88888.00 2011-11-02 18:04:07.875 306 12705.85 81.88 54925.65 88888.00 2011-11-02 18:04:08.000 306 12705.77 81.88 54925.65 88888.00 2011-11-02 18:04:08.125 306 12705.73 81.88 54925.65 88888.00 2011-11-02 18:04:08.250 306 12705.77 81.88 54925.68 88888.00 2011-11-02 18:04:08.375 306 12705.80 81.90 54925.68 88888.00 2011-11-02 18:04:08.500 306 12705.73 81.90 54925.68 88888.00 2011-11-02 18:04:08.625 306 12705.77 81.90 54925.65 88888.00 2011-11-02 18:04:08.750 306 12705.75 81.90 54925.65 88888.00 2011-11-02 18:04:08.875 306 12705.73 81.95 54925.68 88888.00 2011-11-02 18:04:09.000 306 12705.77 81.95 54925.68 88888.00 2011-11-02 18:04:09.125 306 12705.75 81.92 54925.68 88888.00 2011-11-02 18:04:09.250 306 12705.73 81.92 54925.68 88888.00 2011-11-02 18:04:09.375 306 12705.70 81.92 54925.65 88888.00 2011-11-02 18:04:09.500 306 12705.70 81.90 54925.68 88888.00 2011-11-02 18:04:09.625 306 12705.73 81.90 54925.68 88888.00 2011-11-02 18:04:09.750 306 12705.75 81.90 54925.65 88888.00 2011-11-02 18:04:09.875 306 12705.73 81.92 54925.68 88888.00 2011-11-02 18:04:10.000 306 12705.73 81.90 54925.68 88888.00 2011-11-02 18:04:10.125 306 12705.73 81.88 54925.70 88888.00 2011-11-02 18:04:10.250 306 12705.75 81.90 54925.68 88888.00 2011-11-02 18:04:10.375 306 12705.83 81.92 54925.70 88888.00 2011-11-02 18:04:10.500 306 12705.83 81.95 54925.65 88888.00 2011-11-02 18:04:10.625 306 12705.77 81.95 54925.68 88888.00 2011-11-02 18:04:10.750 306 12705.70 81.92 54925.65 88888.00 2011-11-02 18:04:10.875 306 12705.67 81.95 54925.68 88888.00 2011-11-02 18:04:11.000 306 12705.70 81.95 54925.68 88888.00 2011-11-02 18:04:11.125 306 12705.73 81.95 54925.68 88888.00 2011-11-02 18:04:11.250 306 12705.67 81.95 54925.68 88888.00 2011-11-02 18:04:11.375 306 12705.65 81.92 54925.65 88888.00 2011-11-02 18:04:11.500 306 12705.65 81.95 54925.65 88888.00 2011-11-02 18:04:11.625 306 12705.67 81.97 54925.70 88888.00 2011-11-02 18:04:11.750 306 12705.73 82.00 54925.70 88888.00 2011-11-02 18:04:11.875 306 12705.70 81.95 54925.68 88888.00 2011-11-02 18:04:12.000 306 12705.67 81.92 54925.65 88888.00 2011-11-02 18:04:12.125 306 12705.70 81.92 54925.68 88888.00 2011-11-02 18:04:12.250 306 12705.67 81.90 54925.65 88888.00 2011-11-02 18:04:12.375 306 12705.73 81.92 54925.62 88888.00 2011-11-02 18:04:12.500 306 12705.77 81.97 54925.65 88888.00 2011-11-02 18:04:12.625 306 12705.73 82.00 54925.68 88888.00 2011-11-02 18:04:12.750 306 12705.67 82.00 54925.70 88888.00 2011-11-02 18:04:12.875 306 12705.62 81.97 54925.68 88888.00 2011-11-02 18:04:13.000 306 12705.65 81.97 54925.68 88888.00 2011-11-02 18:04:13.125 306 12705.70 81.97 54925.65 88888.00 2011-11-02 18:04:13.250 306 12705.77 82.00 54925.62 88888.00 2011-11-02 18:04:13.375 306 12705.88 82.00 54925.62 88888.00 2011-11-02 18:04:13.500 306 12705.88 82.00 54925.65 88888.00 2011-11-02 18:04:13.625 306 12705.85 82.00 54925.65 88888.00 2011-11-02 18:04:13.750 306 12705.85 82.00 54925.68 88888.00 2011-11-02 18:04:13.875 306 12705.77 82.00 54925.62 88888.00 2011-11-02 18:04:14.000 306 12705.77 81.97 54925.60 88888.00 2011-11-02 18:04:14.125 306 12705.80 81.97 54925.60 88888.00 2011-11-02 18:04:14.250 306 12705.77 82.00 54925.68 88888.00 2011-11-02 18:04:14.375 306 12705.77 82.05 54925.68 88888.00 2011-11-02 18:04:14.500 306 12705.80 82.10 54925.65 88888.00 2011-11-02 18:04:14.625 306 12705.80 82.08 54925.65 88888.00 2011-11-02 18:04:14.750 306 12705.83 82.08 54925.65 88888.00 2011-11-02 18:04:14.875 306 12705.80 82.08 54925.65 88888.00 2011-11-02 18:04:15.000 306 12705.77 82.05 54925.62 88888.00 2011-11-02 18:04:15.125 306 12705.77 82.05 54925.62 88888.00 2011-11-02 18:04:15.250 306 12705.77 82.05 54925.68 88888.00 2011-11-02 18:04:15.375 306 12705.77 82.05 54925.65 88888.00 2011-11-02 18:04:15.500 306 12705.75 82.03 54925.65 88888.00 2011-11-02 18:04:15.625 306 12705.77 82.00 54925.62 88888.00 2011-11-02 18:04:15.750 306 12705.85 82.08 54925.65 88888.00 2011-11-02 18:04:15.875 306 12705.83 82.05 54925.62 88888.00 2011-11-02 18:04:16.000 306 12705.85 82.03 54925.60 88888.00 2011-11-02 18:04:16.125 306 12705.92 82.05 54925.62 88888.00 2011-11-02 18:04:16.250 306 12705.92 82.00 54925.62 88888.00 2011-11-02 18:04:16.375 306 12705.95 82.03 54925.60 88888.00 2011-11-02 18:04:16.500 306 12705.95 82.08 54925.65 88888.00 2011-11-02 18:04:16.625 306 12705.95 82.08 54925.62 88888.00 2011-11-02 18:04:16.750 306 12705.88 82.08 54925.62 88888.00 2011-11-02 18:04:16.875 306 12705.88 82.05 54925.62 88888.00 2011-11-02 18:04:17.000 306 12705.95 82.08 54925.62 88888.00 2011-11-02 18:04:17.125 306 12705.95 82.08 54925.62 88888.00 2011-11-02 18:04:17.250 306 12705.90 82.03 54925.60 88888.00 2011-11-02 18:04:17.375 306 12705.90 82.05 54925.60 88888.00 2011-11-02 18:04:17.500 306 12705.90 82.08 54925.62 88888.00 2011-11-02 18:04:17.625 306 12705.88 82.08 54925.62 88888.00 2011-11-02 18:04:17.750 306 12705.85 82.03 54925.57 88888.00 2011-11-02 18:04:17.875 306 12705.88 82.03 54925.57 88888.00 2011-11-02 18:04:18.000 306 12705.85 82.03 54925.60 88888.00 2011-11-02 18:04:18.125 306 12705.83 82.05 54925.60 88888.00 2011-11-02 18:04:18.250 306 12705.83 82.03 54925.60 88888.00 2011-11-02 18:04:18.375 306 12705.85 82.00 54925.60 88888.00 2011-11-02 18:04:18.500 306 12705.88 82.05 54925.60 88888.00 2011-11-02 18:04:18.625 306 12705.90 82.03 54925.57 88888.00 2011-11-02 18:04:18.750 306 12705.95 82.03 54925.60 88888.00 2011-11-02 18:04:18.875 306 12705.95 82.03 54925.60 88888.00 2011-11-02 18:04:19.000 306 12705.92 82.00 54925.60 88888.00 2011-11-02 18:04:19.125 306 12705.92 82.05 54925.60 88888.00 2011-11-02 18:04:19.250 306 12705.85 82.05 54925.60 88888.00 2011-11-02 18:04:19.375 306 12705.90 82.03 54925.60 88888.00 2011-11-02 18:04:19.500 306 12705.90 82.05 54925.62 88888.00 2011-11-02 18:04:19.625 306 12705.85 82.00 54925.60 88888.00 2011-11-02 18:04:19.750 306 12705.85 82.03 54925.60 88888.00 2011-11-02 18:04:19.875 306 12705.95 82.03 54925.57 88888.00 2011-11-02 18:04:20.000 306 12706.00 82.00 54925.57 88888.00 2011-11-02 18:04:20.125 306 12706.05 82.00 54925.60 88888.00 2011-11-02 18:04:20.250 306 12705.98 82.00 54925.60 88888.00 2011-11-02 18:04:20.375 306 12705.95 82.05 54925.60 88888.00 2011-11-02 18:04:20.500 306 12705.95 81.97 54925.57 88888.00 2011-11-02 18:04:20.625 306 12705.90 82.00 54925.55 88888.00 2011-11-02 18:04:20.750 306 12705.92 82.00 54925.60 88888.00 2011-11-02 18:04:20.875 306 12705.95 82.00 54925.60 88888.00 2011-11-02 18:04:21.000 306 12705.98 81.97 54925.62 88888.00 2011-11-02 18:04:21.125 306 12705.98 82.00 54925.65 88888.00 2011-11-02 18:04:21.250 306 12705.92 81.95 54925.62 88888.00 2011-11-02 18:04:21.375 306 12705.92 82.00 54925.60 88888.00 2011-11-02 18:04:21.500 306 12705.95 82.00 54925.60 88888.00 2011-11-02 18:04:21.625 306 12705.90 81.97 54925.57 88888.00 2011-11-02 18:04:21.750 306 12705.90 81.97 54925.60 88888.00 2011-11-02 18:04:21.875 306 12705.88 81.95 54925.57 88888.00 2011-11-02 18:04:22.000 306 12705.83 81.90 54925.57 88888.00 2011-11-02 18:04:22.125 306 12705.80 81.92 54925.57 88888.00 2011-11-02 18:04:22.250 306 12705.83 81.92 54925.57 88888.00 2011-11-02 18:04:22.375 306 12705.90 81.95 54925.60 88888.00 2011-11-02 18:04:22.500 306 12705.90 81.95 54925.57 88888.00 2011-11-02 18:04:22.625 306 12705.90 81.92 54925.57 88888.00 2011-11-02 18:04:22.750 306 12705.85 81.95 54925.55 88888.00 2011-11-02 18:04:22.875 306 12705.85 81.95 54925.57 88888.00 2011-11-02 18:04:23.000 306 12705.92 81.92 54925.55 88888.00 2011-11-02 18:04:23.125 306 12705.85 81.95 54925.57 88888.00 2011-11-02 18:04:23.250 306 12705.83 81.92 54925.57 88888.00 2011-11-02 18:04:23.375 306 12705.85 81.92 54925.53 88888.00 2011-11-02 18:04:23.500 306 12705.80 81.97 54925.55 88888.00 2011-11-02 18:04:23.625 306 12705.77 81.95 54925.53 88888.00 2011-11-02 18:04:23.750 306 12705.83 81.95 54925.53 88888.00 2011-11-02 18:04:23.875 306 12705.88 81.95 54925.57 88888.00 2011-11-02 18:04:24.000 306 12705.85 81.95 54925.57 88888.00 2011-11-02 18:04:24.125 306 12705.85 81.95 54925.55 88888.00 2011-11-02 18:04:24.250 306 12705.75 81.92 54925.60 88888.00 2011-11-02 18:04:24.375 306 12705.73 81.97 54925.60 88888.00 2011-11-02 18:04:24.500 306 12705.80 81.97 54925.57 88888.00 2011-11-02 18:04:24.625 306 12705.83 81.97 54925.57 88888.00 2011-11-02 18:04:24.750 306 12705.73 81.95 54925.57 88888.00 2011-11-02 18:04:24.875 306 12705.67 81.92 54925.57 88888.00 2011-11-02 18:04:25.000 306 12705.67 81.92 54925.57 88888.00 2011-11-02 18:04:25.125 306 12705.73 81.97 54925.60 88888.00 2011-11-02 18:04:25.250 306 12705.75 81.95 54925.60 88888.00 2011-11-02 18:04:25.375 306 12705.70 81.95 54925.57 88888.00 2011-11-02 18:04:25.500 306 12705.73 81.92 54925.60 88888.00 2011-11-02 18:04:25.625 306 12705.70 81.97 54925.62 88888.00 2011-11-02 18:04:25.750 306 12705.75 82.00 54925.60 88888.00 2011-11-02 18:04:25.875 306 12705.73 82.00 54925.57 88888.00 2011-11-02 18:04:26.000 306 12705.73 81.95 54925.60 88888.00 2011-11-02 18:04:26.125 306 12705.73 81.97 54925.57 88888.00 2011-11-02 18:04:26.250 306 12705.70 81.97 54925.60 88888.00 2011-11-02 18:04:26.375 306 12705.67 82.00 54925.60 88888.00 2011-11-02 18:04:26.500 306 12705.70 81.97 54925.62 88888.00 2011-11-02 18:04:26.625 306 12705.70 82.03 54925.60 88888.00 2011-11-02 18:04:26.750 306 12705.75 81.97 54925.60 88888.00 2011-11-02 18:04:26.875 306 12705.80 81.95 54925.60 88888.00 2011-11-02 18:04:27.000 306 12705.75 81.97 54925.57 88888.00 2011-11-02 18:04:27.125 306 12705.67 81.95 54925.60 88888.00 2011-11-02 18:04:27.250 306 12705.62 81.92 54925.60 88888.00 2011-11-02 18:04:27.375 306 12705.65 81.97 54925.57 88888.00 2011-11-02 18:04:27.500 306 12705.67 81.97 54925.60 88888.00 2011-11-02 18:04:27.625 306 12705.67 81.95 54925.57 88888.00 2011-11-02 18:04:27.750 306 12705.70 81.97 54925.57 88888.00 2011-11-02 18:04:27.875 306 12705.73 81.97 54925.57 88888.00 2011-11-02 18:04:28.000 306 12705.67 81.97 54925.53 88888.00 2011-11-02 18:04:28.125 306 12705.65 81.97 54925.55 88888.00 2011-11-02 18:04:28.250 306 12705.62 81.95 54925.55 88888.00 2011-11-02 18:04:28.375 306 12705.67 81.97 54925.55 88888.00 2011-11-02 18:04:28.500 306 12705.67 82.00 54925.57 88888.00 2011-11-02 18:04:28.625 306 12705.65 82.00 54925.62 88888.00 2011-11-02 18:04:28.750 306 12705.67 82.00 54925.60 88888.00 2011-11-02 18:04:28.875 306 12705.67 81.97 54925.60 88888.00 2011-11-02 18:04:29.000 306 12705.70 81.95 54925.57 88888.00 2011-11-02 18:04:29.125 306 12705.70 82.00 54925.60 88888.00 2011-11-02 18:04:29.250 306 12705.70 81.97 54925.55 88888.00 2011-11-02 18:04:29.375 306 12705.73 81.97 54925.55 88888.00 2011-11-02 18:04:29.500 306 12705.75 82.00 54925.55 88888.00 2011-11-02 18:04:29.625 306 12705.73 82.05 54925.57 88888.00 2011-11-02 18:04:29.750 306 12705.67 82.05 54925.57 88888.00 2011-11-02 18:04:29.875 306 12705.70 82.03 54925.55 88888.00 2011-11-02 18:04:30.000 306 12705.75 81.97 54925.55 88888.00 2011-11-02 18:04:30.125 306 12705.67 82.00 54925.57 88888.00 2011-11-02 18:04:30.250 306 12705.65 82.00 54925.55 88888.00 2011-11-02 18:04:30.375 306 12705.70 82.00 54925.53 88888.00 2011-11-02 18:04:30.500 306 12705.75 81.97 54925.50 88888.00 2011-11-02 18:04:30.625 306 12705.70 81.97 54925.55 88888.00 2011-11-02 18:04:30.750 306 12705.67 82.03 54925.57 88888.00 2011-11-02 18:04:30.875 306 12705.67 82.05 54925.57 88888.00 2011-11-02 18:04:31.000 306 12705.65 82.03 54925.53 88888.00 2011-11-02 18:04:31.125 306 12705.67 82.00 54925.53 88888.00 2011-11-02 18:04:31.250 306 12705.70 82.03 54925.55 88888.00 2011-11-02 18:04:31.375 306 12705.70 82.05 54925.57 88888.00 2011-11-02 18:04:31.500 306 12705.65 82.03 54925.55 88888.00 2011-11-02 18:04:31.625 306 12705.65 82.05 54925.55 88888.00 2011-11-02 18:04:31.750 306 12705.65 82.05 54925.55 88888.00 2011-11-02 18:04:31.875 306 12705.65 82.05 54925.53 88888.00 2011-11-02 18:04:32.000 306 12705.70 82.05 54925.53 88888.00 2011-11-02 18:04:32.125 306 12705.70 82.05 54925.55 88888.00 2011-11-02 18:04:32.250 306 12705.62 81.97 54925.55 88888.00 2011-11-02 18:04:32.375 306 12705.60 82.05 54925.55 88888.00 2011-11-02 18:04:32.500 306 12705.60 82.05 54925.57 88888.00 2011-11-02 18:04:32.625 306 12705.58 82.03 54925.57 88888.00 2011-11-02 18:04:32.750 306 12705.58 82.03 54925.55 88888.00 2011-11-02 18:04:32.875 306 12705.58 82.03 54925.55 88888.00 2011-11-02 18:04:33.000 306 12705.58 82.03 54925.55 88888.00 2011-11-02 18:04:33.125 306 12705.60 82.08 54925.57 88888.00 2011-11-02 18:04:33.250 306 12705.60 82.05 54925.60 88888.00 2011-11-02 18:04:33.375 306 12705.67 82.08 54925.57 88888.00 2011-11-02 18:04:33.500 306 12705.62 82.03 54925.55 88888.00 2011-11-02 18:04:33.625 306 12705.65 82.03 54925.55 88888.00 2011-11-02 18:04:33.750 306 12705.60 82.08 54925.55 88888.00 2011-11-02 18:04:33.875 306 12705.58 82.08 54925.55 88888.00 2011-11-02 18:04:34.000 306 12705.60 82.08 54925.55 88888.00 2011-11-02 18:04:34.125 306 12705.65 82.10 54925.57 88888.00 2011-11-02 18:04:34.250 306 12705.65 82.08 54925.55 88888.00 2011-11-02 18:04:34.375 306 12705.62 82.05 54925.53 88888.00 2011-11-02 18:04:34.500 306 12705.62 82.05 54925.50 88888.00 2011-11-02 18:04:34.625 306 12705.65 82.10 54925.55 88888.00 2011-11-02 18:04:34.750 306 12705.60 82.12 54925.57 88888.00 2011-11-02 18:04:34.875 306 12705.58 82.10 54925.55 88888.00 2011-11-02 18:04:35.000 306 12705.55 82.08 54925.53 88888.00 2011-11-02 18:04:35.125 306 12705.58 82.08 54925.55 88888.00 2011-11-02 18:04:35.250 306 12705.60 82.10 54925.57 88888.00 2011-11-02 18:04:35.375 306 12705.62 82.10 54925.57 88888.00 2011-11-02 18:04:35.500 306 12705.65 82.12 54925.53 88888.00 2011-11-02 18:04:35.625 306 12705.67 82.12 54925.55 88888.00 2011-11-02 18:04:35.750 306 12705.62 82.10 54925.53 88888.00 2011-11-02 18:04:35.875 306 12705.60 82.10 54925.53 88888.00 2011-11-02 18:04:36.000 306 12705.62 82.10 54925.53 88888.00 2011-11-02 18:04:36.125 306 12705.65 82.12 54925.50 88888.00 2011-11-02 18:04:36.250 306 12705.62 82.10 54925.50 88888.00 2011-11-02 18:04:36.375 306 12705.62 82.12 54925.50 88888.00 2011-11-02 18:04:36.500 306 12705.65 82.17 54925.55 88888.00 2011-11-02 18:04:36.625 306 12705.67 82.17 54925.55 88888.00 2011-11-02 18:04:36.750 306 12705.67 82.17 54925.53 88888.00 2011-11-02 18:04:36.875 306 12705.73 82.22 54925.55 88888.00 2011-11-02 18:04:37.000 306 12705.67 82.22 54925.55 88888.00 2011-11-02 18:04:37.125 306 12705.65 82.20 54925.55 88888.00 2011-11-02 18:04:37.250 306 12705.60 82.20 54925.55 88888.00 2011-11-02 18:04:37.375 306 12705.70 82.28 54925.55 88888.00 2011-11-02 18:04:37.500 306 12705.67 82.25 54925.55 88888.00 2011-11-02 18:04:37.625 306 12705.62 82.25 54925.53 88888.00 2011-11-02 18:04:37.750 306 12705.65 82.22 54925.50 88888.00 2011-11-02 18:04:37.875 306 12705.73 82.22 54925.53 88888.00 2011-11-02 18:04:38.000 306 12705.77 82.28 54925.53 88888.00 2011-11-02 18:04:38.125 306 12705.73 82.22 54925.53 88888.00 2011-11-02 18:04:38.250 306 12705.65 82.20 54925.50 88888.00 2011-11-02 18:04:38.375 306 12705.67 82.20 54925.50 88888.00 2011-11-02 18:04:38.500 306 12705.73 82.22 54925.50 88888.00 2011-11-02 18:04:38.625 306 12705.70 82.30 54925.50 88888.00 2011-11-02 18:04:38.750 306 12705.65 82.30 54925.53 88888.00 2011-11-02 18:04:38.875 306 12705.67 82.30 54925.53 88888.00 2011-11-02 18:04:39.000 306 12705.67 82.25 54925.53 88888.00 2011-11-02 18:04:39.125 306 12705.62 82.30 54925.53 88888.00 2011-11-02 18:04:39.250 306 12705.58 82.28 54925.50 88888.00 2011-11-02 18:04:39.375 306 12705.58 82.30 54925.53 88888.00 2011-11-02 18:04:39.500 306 12705.62 82.35 54925.55 88888.00 2011-11-02 18:04:39.625 306 12705.62 82.35 54925.55 88888.00 2011-11-02 18:04:39.750 306 12705.58 82.30 54925.53 88888.00 2011-11-02 18:04:39.875 306 12705.55 82.33 54925.53 88888.00 2011-11-02 18:04:40.000 306 12705.58 82.33 54925.53 88888.00 2011-11-02 18:04:40.125 306 12705.60 82.35 54925.55 88888.00 2011-11-02 18:04:40.250 306 12705.58 82.30 54925.50 88888.00 2011-11-02 18:04:40.375 306 12705.62 82.33 54925.47 88888.00 2011-11-02 18:04:40.500 306 12705.67 82.35 54925.53 88888.00 2011-11-02 18:04:40.625 306 12705.65 82.35 54925.53 88888.00 2011-11-02 18:04:40.750 306 12705.65 82.33 54925.50 88888.00 2011-11-02 18:04:40.875 306 12705.65 82.35 54925.50 88888.00 2011-11-02 18:04:41.000 306 12705.67 82.38 54925.53 88888.00 2011-11-02 18:04:41.125 306 12705.70 82.38 54925.50 88888.00 2011-11-02 18:04:41.250 306 12705.73 82.33 54925.53 88888.00 2011-11-02 18:04:41.375 306 12705.70 82.33 54925.50 88888.00 2011-11-02 18:04:41.500 306 12705.73 82.38 54925.50 88888.00 2011-11-02 18:04:41.625 306 12705.70 82.40 54925.50 88888.00 2011-11-02 18:04:41.750 306 12705.67 82.40 54925.53 88888.00 2011-11-02 18:04:41.875 306 12705.73 82.42 54925.53 88888.00 2011-11-02 18:04:42.000 306 12705.83 82.42 54925.50 88888.00 2011-11-02 18:04:42.125 306 12705.80 82.42 54925.53 88888.00 2011-11-02 18:04:42.250 306 12705.73 82.35 54925.47 88888.00 2011-11-02 18:04:42.375 306 12705.70 82.33 54925.45 88888.00 2011-11-02 18:04:42.500 306 12705.73 82.35 54925.45 88888.00 2011-11-02 18:04:42.625 306 12705.75 82.40 54925.50 88888.00 2011-11-02 18:04:42.750 306 12705.75 82.42 54925.50 88888.00 2011-11-02 18:04:42.875 306 12705.75 82.42 54925.47 88888.00 2011-11-02 18:04:43.000 306 12705.75 82.40 54925.43 88888.00 2011-11-02 18:04:43.125 306 12705.70 82.40 54925.45 88888.00 2011-11-02 18:04:43.250 306 12705.67 82.40 54925.47 88888.00 2011-11-02 18:04:43.375 306 12705.70 82.40 54925.47 88888.00 2011-11-02 18:04:43.500 306 12705.73 82.42 54925.47 88888.00 2011-11-02 18:04:43.625 306 12705.73 82.42 54925.45 88888.00 2011-11-02 18:04:43.750 306 12705.73 82.45 54925.45 88888.00 2011-11-02 18:04:43.875 306 12705.70 82.45 54925.47 88888.00 2011-11-02 18:04:44.000 306 12705.70 82.42 54925.47 88888.00 2011-11-02 18:04:44.125 306 12705.73 82.45 54925.47 88888.00 2011-11-02 18:04:44.250 306 12705.67 82.45 54925.47 88888.00 2011-11-02 18:04:44.375 306 12705.70 82.42 54925.45 88888.00 2011-11-02 18:04:44.500 306 12705.75 82.45 54925.45 88888.00 2011-11-02 18:04:44.625 306 12705.85 82.47 54925.47 88888.00 2011-11-02 18:04:44.750 306 12705.85 82.53 54925.47 88888.00 2011-11-02 18:04:44.875 306 12705.80 82.50 54925.47 88888.00 2011-11-02 18:04:45.000 306 12705.75 82.55 54925.47 88888.00 2011-11-02 18:04:45.125 306 12705.77 82.55 54925.47 88888.00 2011-11-02 18:04:45.250 306 12705.77 82.53 54925.47 88888.00 2011-11-02 18:04:45.375 306 12705.85 82.53 54925.47 88888.00 2011-11-02 18:04:45.500 306 12705.88 82.50 54925.47 88888.00 2011-11-02 18:04:45.625 306 12705.88 82.53 54925.47 88888.00 2011-11-02 18:04:45.750 306 12705.80 82.50 54925.47 88888.00 2011-11-02 18:04:45.875 306 12705.77 82.55 54925.45 88888.00 2011-11-02 18:04:46.000 306 12705.88 82.53 54925.45 88888.00 2011-11-02 18:04:46.125 306 12705.88 82.53 54925.43 88888.00 2011-11-02 18:04:46.250 306 12705.80 82.50 54925.45 88888.00 2011-11-02 18:04:46.375 306 12705.80 82.53 54925.45 88888.00 2011-11-02 18:04:46.500 306 12705.83 82.58 54925.45 88888.00 2011-11-02 18:04:46.625 306 12705.88 82.60 54925.45 88888.00 2011-11-02 18:04:46.750 306 12705.92 82.58 54925.45 88888.00 2011-11-02 18:04:46.875 306 12705.92 82.55 54925.43 88888.00 2011-11-02 18:04:47.000 306 12705.92 82.58 54925.43 88888.00 2011-11-02 18:04:47.125 306 12705.92 82.60 54925.43 88888.00 2011-11-02 18:04:47.250 306 12705.80 82.55 54925.43 88888.00 2011-11-02 18:04:47.375 306 12705.83 82.53 54925.40 88888.00 2011-11-02 18:04:47.500 306 12705.90 82.55 54925.40 88888.00 2011-11-02 18:04:47.625 306 12705.92 82.55 54925.40 88888.00 2011-11-02 18:04:47.750 306 12705.90 82.53 54925.40 88888.00 2011-11-02 18:04:47.875 306 12705.92 82.53 54925.40 88888.00 2011-11-02 18:04:48.000 306 12705.92 82.55 54925.40 88888.00 2011-11-02 18:04:48.125 306 12705.88 82.58 54925.40 88888.00 2011-11-02 18:04:48.250 306 12705.88 82.55 54925.40 88888.00 2011-11-02 18:04:48.375 306 12705.90 82.55 54925.40 88888.00 2011-11-02 18:04:48.500 306 12705.88 82.55 54925.40 88888.00 2011-11-02 18:04:48.625 306 12705.85 82.53 54925.40 88888.00 2011-11-02 18:04:48.750 306 12705.85 82.55 54925.43 88888.00 2011-11-02 18:04:48.875 306 12705.88 82.53 54925.40 88888.00 2011-11-02 18:04:49.000 306 12705.92 82.53 54925.40 88888.00 2011-11-02 18:04:49.125 306 12705.92 82.53 54925.43 88888.00 2011-11-02 18:04:49.250 306 12705.92 82.53 54925.43 88888.00 2011-11-02 18:04:49.375 306 12706.00 82.53 54925.43 88888.00 2011-11-02 18:04:49.500 306 12706.05 82.53 54925.40 88888.00 2011-11-02 18:04:49.625 306 12706.00 82.50 54925.38 88888.00 2011-11-02 18:04:49.750 306 12706.02 82.53 54925.35 88888.00 2011-11-02 18:04:49.875 306 12706.02 82.55 54925.35 88888.00 2011-11-02 18:04:50.000 306 12705.98 82.55 54925.35 88888.00 2011-11-02 18:04:50.125 306 12706.00 82.55 54925.40 88888.00 2011-11-02 18:04:50.250 306 12706.02 82.55 54925.40 88888.00 2011-11-02 18:04:50.375 306 12706.05 82.53 54925.43 88888.00 2011-11-02 18:04:50.500 306 12706.02 82.53 54925.43 88888.00 2011-11-02 18:04:50.625 306 12706.05 82.55 54925.40 88888.00 2011-11-02 18:04:50.750 306 12706.10 82.55 54925.43 88888.00 2011-11-02 18:04:50.875 306 12706.15 82.55 54925.43 88888.00 2011-11-02 18:04:51.000 306 12706.15 82.55 54925.43 88888.00 2011-11-02 18:04:51.125 306 12706.15 82.53 54925.40 88888.00 2011-11-02 18:04:51.250 306 12706.12 82.53 54925.40 88888.00 2011-11-02 18:04:51.375 306 12706.12 82.53 54925.40 88888.00 2011-11-02 18:04:51.500 306 12706.12 82.55 54925.40 88888.00 2011-11-02 18:04:51.625 306 12706.17 82.58 54925.40 88888.00 2011-11-02 18:04:51.750 306 12706.15 82.58 54925.40 88888.00 2011-11-02 18:04:51.875 306 12706.10 82.58 54925.38 88888.00 2011-11-02 18:04:52.000 306 12706.08 82.53 54925.38 88888.00 2011-11-02 18:04:52.125 306 12706.12 82.58 54925.40 88888.00 2011-11-02 18:04:52.250 306 12706.10 82.55 54925.40 88888.00 2011-11-02 18:04:52.375 306 12706.12 82.53 54925.38 88888.00 2011-11-02 18:04:52.500 306 12706.15 82.47 54925.40 88888.00 2011-11-02 18:04:52.625 306 12706.17 82.55 54925.40 88888.00 2011-11-02 18:04:52.750 306 12706.23 82.60 54925.38 88888.00 2011-11-02 18:04:52.875 306 12706.23 82.55 54925.38 88888.00 2011-11-02 18:04:53.000 306 12706.17 82.53 54925.32 88888.00 2011-11-02 18:04:53.125 306 12706.17 82.53 54925.35 88888.00 2011-11-02 18:04:53.250 306 12706.23 82.55 54925.40 88888.00 2011-11-02 18:04:53.375 306 12706.23 82.55 54925.40 88888.00 2011-11-02 18:04:53.500 306 12706.17 82.58 54925.38 88888.00 2011-11-02 18:04:53.625 306 12706.20 82.58 54925.40 88888.00 2011-11-02 18:04:53.750 306 12706.23 82.58 54925.40 88888.00 2011-11-02 18:04:53.875 306 12706.25 82.58 54925.38 88888.00 2011-11-02 18:04:54.000 306 12706.30 82.58 54925.35 88888.00 2011-11-02 18:04:54.125 306 12706.30 82.55 54925.35 88888.00 2011-11-02 18:04:54.250 306 12706.23 82.53 54925.35 88888.00 2011-11-02 18:04:54.375 306 12706.23 82.55 54925.35 88888.00 2011-11-02 18:04:54.500 306 12706.25 82.58 54925.35 88888.00 2011-11-02 18:04:54.625 306 12706.25 82.58 54925.35 88888.00 2011-11-02 18:04:54.750 306 12706.27 82.55 54925.35 88888.00 2011-11-02 18:04:54.875 306 12706.27 82.58 54925.32 88888.00 2011-11-02 18:04:55.000 306 12706.35 82.60 54925.35 88888.00 2011-11-02 18:04:55.125 306 12706.38 82.60 54925.35 88888.00 2011-11-02 18:04:55.250 306 12706.38 82.60 54925.35 88888.00 2011-11-02 18:04:55.375 306 12706.40 82.62 54925.35 88888.00 2011-11-02 18:04:55.500 306 12706.35 82.62 54925.35 88888.00 2011-11-02 18:04:55.625 306 12706.35 82.60 54925.35 88888.00 2011-11-02 18:04:55.750 306 12706.40 82.60 54925.32 88888.00 2011-11-02 18:04:55.875 306 12706.42 82.55 54925.32 88888.00 2011-11-02 18:04:56.000 306 12706.40 82.55 54925.30 88888.00 2011-11-02 18:04:56.125 306 12706.40 82.58 54925.32 88888.00 2011-11-02 18:04:56.250 306 12706.42 82.58 54925.35 88888.00 2011-11-02 18:04:56.375 306 12706.48 82.60 54925.38 88888.00 2011-11-02 18:04:56.500 306 12706.50 82.60 54925.38 88888.00 2011-11-02 18:04:56.625 306 12706.50 82.62 54925.35 88888.00 2011-11-02 18:04:56.750 306 12706.45 82.60 54925.32 88888.00 2011-11-02 18:04:56.875 306 12706.42 82.60 54925.32 88888.00 2011-11-02 18:04:57.000 306 12706.42 82.60 54925.32 88888.00 2011-11-02 18:04:57.125 306 12706.42 82.62 54925.32 88888.00 2011-11-02 18:04:57.250 306 12706.40 82.58 54925.30 88888.00 2011-11-02 18:04:57.375 306 12706.38 82.60 54925.32 88888.00 2011-11-02 18:04:57.500 306 12706.42 82.58 54925.32 88888.00 2011-11-02 18:04:57.625 306 12706.45 82.58 54925.35 88888.00 2011-11-02 18:04:57.750 306 12706.42 82.60 54925.35 88888.00 2011-11-02 18:04:57.875 306 12706.48 82.60 54925.38 88888.00 2011-11-02 18:04:58.000 306 12706.48 82.62 54925.35 88888.00 2011-11-02 18:04:58.125 306 12706.40 82.62 54925.35 88888.00 2011-11-02 18:04:58.250 306 12706.33 82.60 54925.32 88888.00 2011-11-02 18:04:58.375 306 12706.35 82.60 54925.32 88888.00 2011-11-02 18:04:58.500 306 12706.40 82.60 54925.32 88888.00 2011-11-02 18:04:58.625 306 12706.42 82.58 54925.30 88888.00 2011-11-02 18:04:58.750 306 12706.45 82.55 54925.30 88888.00 2011-11-02 18:04:58.875 306 12706.42 82.53 54925.32 88888.00 2011-11-02 18:04:59.000 306 12706.45 82.55 54925.30 88888.00 2011-11-02 18:04:59.125 306 12706.42 82.60 54925.30 88888.00 2011-11-02 18:04:59.250 306 12706.38 82.60 54925.32 88888.00 2011-11-02 18:04:59.375 306 12706.42 82.60 54925.32 88888.00 2011-11-02 18:04:59.500 306 12706.40 82.58 54925.35 88888.00 2011-11-02 18:04:59.625 306 12706.38 82.55 54925.35 88888.00 2011-11-02 18:04:59.750 306 12706.42 82.53 54925.32 88888.00 2011-11-02 18:04:59.875 306 12706.48 82.58 54925.32 88888.00 2011-11-02 18:05:00.000 306 12706.45 82.55 54925.38 88888.00 2011-11-02 18:05:00.125 306 12706.42 82.55 54925.35 88888.00 2011-11-02 18:05:00.250 306 12706.40 82.47 54925.32 88888.00 2011-11-02 18:05:00.375 306 12706.40 82.50 54925.32 88888.00 2011-11-02 18:05:00.500 306 12706.38 82.53 54925.32 88888.00 2011-11-02 18:05:00.625 306 12706.38 82.55 54925.35 88888.00 2011-11-02 18:05:00.750 306 12706.42 82.50 54925.35 88888.00 2011-11-02 18:05:00.875 306 12706.40 82.50 54925.32 88888.00 2011-11-02 18:05:01.000 306 12706.38 82.50 54925.35 88888.00 2011-11-02 18:05:01.125 306 12706.38 82.50 54925.38 88888.00 2011-11-02 18:05:01.250 306 12706.33 82.45 54925.32 88888.00 2011-11-02 18:05:01.375 306 12706.35 82.47 54925.30 88888.00 2011-11-02 18:05:01.500 306 12706.40 82.47 54925.35 88888.00 2011-11-02 18:05:01.625 306 12706.40 82.47 54925.32 88888.00 2011-11-02 18:05:01.750 306 12706.35 82.47 54925.35 88888.00 2011-11-02 18:05:01.875 306 12706.33 82.45 54925.32 88888.00 2011-11-02 18:05:02.000 306 12706.38 82.47 54925.38 88888.00 2011-11-02 18:05:02.125 306 12706.35 82.45 54925.38 88888.00 2011-11-02 18:05:02.250 306 12706.20 82.45 54925.38 88888.00 2011-11-02 18:05:02.375 306 12706.23 82.50 54925.38 88888.00 2011-11-02 18:05:02.500 306 12706.33 82.47 54925.38 88888.00 2011-11-02 18:05:02.625 306 12706.38 82.47 54925.38 88888.00 2011-11-02 18:05:02.750 306 12706.35 82.47 54925.38 88888.00 2011-11-02 18:05:02.875 306 12706.33 82.42 54925.35 88888.00 2011-11-02 18:05:03.000 306 12706.33 82.47 54925.38 88888.00 2011-11-02 18:05:03.125 306 12706.33 82.45 54925.38 88888.00 2011-11-02 18:05:03.250 306 12706.27 82.42 54925.35 88888.00 2011-11-02 18:05:03.375 306 12706.33 82.45 54925.35 88888.00 2011-11-02 18:05:03.500 306 12706.30 82.40 54925.35 88888.00 2011-11-02 18:05:03.625 306 12706.30 82.40 54925.35 88888.00 2011-11-02 18:05:03.750 306 12706.33 82.40 54925.35 88888.00 2011-11-02 18:05:03.875 306 12706.33 82.40 54925.38 88888.00 2011-11-02 18:05:04.000 306 12706.33 82.42 54925.38 88888.00 2011-11-02 18:05:04.125 306 12706.30 82.45 54925.40 88888.00 2011-11-02 18:05:04.250 306 12706.23 82.42 54925.40 88888.00 2011-11-02 18:05:04.375 306 12706.25 82.42 54925.40 88888.00 2011-11-02 18:05:04.500 306 12706.25 82.42 54925.38 88888.00 2011-11-02 18:05:04.625 306 12706.17 82.40 54925.38 88888.00 2011-11-02 18:05:04.750 306 12706.20 82.40 54925.35 88888.00 2011-11-02 18:05:04.875 306 12706.23 82.42 54925.38 88888.00 2011-11-02 18:05:05.000 306 12706.25 82.42 54925.38 88888.00 2011-11-02 18:05:05.125 306 12706.33 82.40 54925.38 88888.00 2011-11-02 18:05:05.250 306 12706.25 82.38 54925.40 88888.00 2011-11-02 18:05:05.375 306 12706.17 82.40 54925.35 88888.00 2011-11-02 18:05:05.500 306 12706.20 82.40 54925.32 88888.00 2011-11-02 18:05:05.625 306 12706.23 82.40 54925.38 88888.00 2011-11-02 18:05:05.750 306 12706.20 82.40 54925.40 88888.00 2011-11-02 18:05:05.875 306 12706.25 82.40 54925.40 88888.00 2011-11-02 18:05:06.000 306 12706.35 82.40 54925.38 88888.00 2011-11-02 18:05:06.125 306 12706.35 82.42 54925.38 88888.00 2011-11-02 18:05:06.250 306 12706.30 82.42 54925.40 88888.00 2011-11-02 18:05:06.375 306 12706.35 82.42 54925.40 88888.00 2011-11-02 18:05:06.500 306 12706.35 82.42 54925.40 88888.00 2011-11-02 18:05:06.625 306 12706.40 82.40 54925.40 88888.00 2011-11-02 18:05:06.750 306 12706.38 82.40 54925.35 88888.00 2011-11-02 18:05:06.875 306 12706.35 82.40 54925.38 88888.00 2011-11-02 18:05:07.000 306 12706.33 82.40 54925.38 88888.00 2011-11-02 18:05:07.125 306 12706.30 82.42 54925.40 88888.00 2011-11-02 18:05:07.250 306 12706.30 82.40 54925.43 88888.00 2011-11-02 18:05:07.375 306 12706.35 82.42 54925.43 88888.00 2011-11-02 18:05:07.500 306 12706.35 82.42 54925.43 88888.00 2011-11-02 18:05:07.625 306 12706.38 82.45 54925.43 88888.00 2011-11-02 18:05:07.750 306 12706.38 82.45 54925.43 88888.00 2011-11-02 18:05:07.875 306 12706.38 82.42 54925.40 88888.00 2011-11-02 18:05:08.000 306 12706.33 82.38 54925.40 88888.00 2011-11-02 18:05:08.125 306 12706.33 82.38 54925.43 88888.00 2011-11-02 18:05:08.250 306 12706.33 82.35 54925.40 88888.00 2011-11-02 18:05:08.375 306 12706.33 82.35 54925.38 88888.00 2011-11-02 18:05:08.500 306 12706.35 82.40 54925.40 88888.00 2011-11-02 18:05:08.625 306 12706.35 82.40 54925.40 88888.00 2011-11-02 18:05:08.750 306 12706.38 82.40 54925.38 88888.00 2011-11-02 18:05:08.875 306 12706.38 82.40 54925.43 88888.00 2011-11-02 18:05:09.000 306 12706.38 82.40 54925.40 88888.00 2011-11-02 18:05:09.125 306 12706.40 82.40 54925.43 88888.00 2011-11-02 18:05:09.250 306 12706.40 82.40 54925.43 88888.00 2011-11-02 18:05:09.375 306 12706.38 82.42 54925.40 88888.00 2011-11-02 18:05:09.500 306 12706.35 82.40 54925.38 88888.00 2011-11-02 18:05:09.625 306 12706.30 82.40 54925.40 88888.00 2011-11-02 18:05:09.750 306 12706.30 82.40 54925.40 88888.00 2011-11-02 18:05:09.875 306 12706.30 82.38 54925.40 88888.00 2011-11-02 18:05:10.000 306 12706.33 82.38 54925.40 88888.00 2011-11-02 18:05:10.125 306 12706.40 82.40 54925.43 88888.00 2011-11-02 18:05:10.250 306 12706.35 82.40 54925.43 88888.00 2011-11-02 18:05:10.375 306 12706.38 82.40 54925.45 88888.00 2011-11-02 18:05:10.500 306 12706.40 82.42 54925.43 88888.00 2011-11-02 18:05:10.625 306 12706.42 82.42 54925.40 88888.00 2011-11-02 18:05:10.750 306 12706.38 82.40 54925.43 88888.00 2011-11-02 18:05:10.875 306 12706.30 82.42 54925.43 88888.00 2011-11-02 18:05:11.000 306 12706.33 82.42 54925.43 88888.00 2011-11-02 18:05:11.125 306 12706.33 82.42 54925.43 88888.00 2011-11-02 18:05:11.250 306 12706.35 82.42 54925.43 88888.00 2011-11-02 18:05:11.375 306 12706.40 82.42 54925.45 88888.00 2011-11-02 18:05:11.500 306 12706.38 82.45 54925.45 88888.00 2011-11-02 18:05:11.625 306 12706.38 82.42 54925.40 88888.00 2011-11-02 18:05:11.750 306 12706.42 82.42 54925.40 88888.00 2011-11-02 18:05:11.875 306 12706.38 82.40 54925.40 88888.00 2011-11-02 18:05:12.000 306 12706.33 82.40 54925.43 88888.00 2011-11-02 18:05:12.125 306 12706.35 82.42 54925.45 88888.00 2011-11-02 18:05:12.250 306 12706.33 82.40 54925.45 88888.00 2011-11-02 18:05:12.375 306 12706.27 82.40 54925.40 88888.00 2011-11-02 18:05:12.500 306 12706.30 82.40 54925.43 88888.00 2011-11-02 18:05:12.625 306 12706.33 82.42 54925.43 88888.00 2011-11-02 18:05:12.750 306 12706.33 82.42 54925.43 88888.00 2011-11-02 18:05:12.875 306 12706.33 82.40 54925.40 88888.00 2011-11-02 18:05:13.000 306 12706.38 82.40 54925.40 88888.00 2011-11-02 18:05:13.125 306 12706.33 82.40 54925.40 88888.00 2011-11-02 18:05:13.250 306 12706.27 82.38 54925.43 88888.00 2011-11-02 18:05:13.375 306 12706.33 82.38 54925.43 88888.00 2011-11-02 18:05:13.500 306 12706.35 82.38 54925.43 88888.00 2011-11-02 18:05:13.625 306 12706.38 82.40 54925.45 88888.00 2011-11-02 18:05:13.750 306 12706.40 82.42 54925.45 88888.00 2011-11-02 18:05:13.875 306 12706.40 82.40 54925.43 88888.00 2011-11-02 18:05:14.000 306 12706.38 82.38 54925.40 88888.00 2011-11-02 18:05:14.125 306 12706.40 82.40 54925.40 88888.00 2011-11-02 18:05:14.250 306 12706.40 82.40 54925.40 88888.00 2011-11-02 18:05:14.375 306 12706.40 82.40 54925.40 88888.00 2011-11-02 18:05:14.500 306 12706.35 82.38 54925.38 88888.00 2011-11-02 18:05:14.625 306 12706.33 82.35 54925.40 88888.00 2011-11-02 18:05:14.750 306 12706.38 82.35 54925.43 88888.00 2011-11-02 18:05:14.875 306 12706.38 82.38 54925.45 88888.00 2011-11-02 18:05:15.000 306 12706.40 82.38 54925.45 88888.00 2011-11-02 18:05:15.125 306 12706.38 82.35 54925.45 88888.00 2011-11-02 18:05:15.250 306 12706.33 82.33 54925.47 88888.00 2011-11-02 18:05:15.375 306 12706.40 82.38 54925.47 88888.00 2011-11-02 18:05:15.500 306 12706.48 82.40 54925.50 88888.00 2011-11-02 18:05:15.625 306 12706.48 82.38 54925.45 88888.00 2011-11-02 18:05:15.750 306 12706.45 82.38 54925.45 88888.00 2011-11-02 18:05:15.875 306 12706.48 82.38 54925.45 88888.00 2011-11-02 18:05:16.000 306 12706.48 82.35 54925.45 88888.00 2011-11-02 18:05:16.125 306 12706.48 82.35 54925.47 88888.00 2011-11-02 18:05:16.250 306 12706.45 82.33 54925.45 88888.00 2011-11-02 18:05:16.375 306 12706.42 82.33 54925.45 88888.00 2011-11-02 18:05:16.500 306 12706.40 82.35 54925.43 88888.00 2011-11-02 18:05:16.625 306 12706.35 82.35 54925.45 88888.00 2011-11-02 18:05:16.750 306 12706.35 82.35 54925.43 88888.00 2011-11-02 18:05:16.875 306 12706.40 82.33 54925.40 88888.00 2011-11-02 18:05:17.000 306 12706.48 82.35 54925.43 88888.00 2011-11-02 18:05:17.125 306 12706.50 82.38 54925.45 88888.00 2011-11-02 18:05:17.250 306 12706.48 82.35 54925.47 88888.00 2011-11-02 18:05:17.375 306 12706.50 82.33 54925.45 88888.00 2011-11-02 18:05:17.500 306 12706.50 82.33 54925.43 88888.00 2011-11-02 18:05:17.625 306 12706.52 82.33 54925.43 88888.00 2011-11-02 18:05:17.750 306 12706.50 82.30 54925.43 88888.00 2011-11-02 18:05:17.875 306 12706.50 82.33 54925.45 88888.00 2011-11-02 18:05:18.000 306 12706.52 82.33 54925.43 88888.00 2011-11-02 18:05:18.125 306 12706.52 82.33 54925.40 88888.00 2011-11-02 18:05:18.250 306 12706.52 82.33 54925.43 88888.00 2011-11-02 18:05:18.375 306 12706.50 82.33 54925.45 88888.00 2011-11-02 18:05:18.500 306 12706.52 82.33 54925.47 88888.00 2011-11-02 18:05:18.625 306 12706.50 82.33 54925.47 88888.00 2011-11-02 18:05:18.750 306 12706.55 82.35 54925.45 88888.00 2011-11-02 18:05:18.875 306 12706.58 82.33 54925.45 88888.00 2011-11-02 18:05:19.000 306 12706.52 82.30 54925.43 88888.00 2011-11-02 18:05:19.125 306 12706.52 82.30 54925.45 88888.00 2011-11-02 18:05:19.250 306 12706.55 82.30 54925.47 88888.00 2011-11-02 18:05:19.375 306 12706.55 82.30 54925.45 88888.00 2011-11-02 18:05:19.500 306 12706.50 82.30 54925.45 88888.00 2011-11-02 18:05:19.625 306 12706.55 82.35 54925.47 88888.00 2011-11-02 18:05:19.750 306 12706.60 82.33 54925.45 88888.00 2011-11-02 18:05:19.875 306 12706.62 82.30 54925.43 88888.00 2011-11-02 18:05:20.000 306 12706.65 82.35 54925.43 88888.00 2011-11-02 18:05:20.125 306 12706.67 82.35 54925.47 88888.00 2011-11-02 18:05:20.250 306 12706.65 82.35 54925.50 88888.00 2011-11-02 18:05:20.375 306 12706.67 82.35 54925.47 88888.00 2011-11-02 18:05:20.500 306 12706.65 82.35 54925.47 88888.00 2011-11-02 18:05:20.625 306 12706.70 82.33 54925.45 88888.00 2011-11-02 18:05:20.750 306 12706.67 82.30 54925.43 88888.00 2011-11-02 18:05:20.875 306 12706.62 82.33 54925.45 88888.00 2011-11-02 18:05:21.000 306 12706.65 82.33 54925.45 88888.00 2011-11-02 18:05:21.125 306 12706.67 82.33 54925.45 88888.00 2011-11-02 18:05:21.250 306 12706.67 82.33 54925.45 88888.00 2011-11-02 18:05:21.375 306 12706.70 82.33 54925.43 88888.00 2011-11-02 18:05:21.500 306 12706.75 82.35 54925.43 88888.00 2011-11-02 18:05:21.625 306 12706.75 82.35 54925.43 88888.00 2011-11-02 18:05:21.750 306 12706.77 82.35 54925.45 88888.00 2011-11-02 18:05:21.875 306 12706.77 82.35 54925.47 88888.00 2011-11-02 18:05:22.000 306 12706.75 82.40 54925.45 88888.00 2011-11-02 18:05:22.125 306 12706.75 82.38 54925.45 88888.00 2011-11-02 18:05:22.250 306 12706.75 82.38 54925.47 88888.00 2011-11-02 18:05:22.375 306 12706.77 82.38 54925.47 88888.00 2011-11-02 18:05:22.500 306 12706.77 82.38 54925.45 88888.00 2011-11-02 18:05:22.625 306 12706.77 82.38 54925.45 88888.00 2011-11-02 18:05:22.750 306 12706.77 82.38 54925.45 88888.00 2011-11-02 18:05:22.875 306 12706.80 82.40 54925.47 88888.00 2011-11-02 18:05:23.000 306 12706.80 82.42 54925.45 88888.00 2011-11-02 18:05:23.125 306 12706.75 82.40 54925.45 88888.00 2011-11-02 18:05:23.250 306 12706.73 82.40 54925.45 88888.00 2011-11-02 18:05:23.375 306 12706.73 82.40 54925.43 88888.00 2011-11-02 18:05:23.500 306 12706.70 82.40 54925.43 88888.00 2011-11-02 18:05:23.625 306 12706.70 82.40 54925.45 88888.00 2011-11-02 18:05:23.750 306 12706.83 82.42 54925.45 88888.00 2011-11-02 18:05:23.875 306 12706.83 82.45 54925.43 88888.00 2011-11-02 18:05:24.000 306 12706.85 82.45 54925.45 88888.00 2011-11-02 18:05:24.125 306 12706.88 82.45 54925.47 88888.00 2011-11-02 18:05:24.250 306 12706.83 82.42 54925.45 88888.00 2011-11-02 18:05:24.375 306 12706.85 82.45 54925.43 88888.00 2011-11-02 18:05:24.500 306 12706.92 82.45 54925.43 88888.00 2011-11-02 18:05:24.625 306 12706.92 82.42 54925.45 88888.00 2011-11-02 18:05:24.750 306 12706.95 82.40 54925.45 88888.00 2011-11-02 18:05:24.875 306 12706.98 82.42 54925.45 88888.00 2011-11-02 18:05:25.000 306 12706.95 82.42 54925.43 88888.00 2011-11-02 18:05:25.125 306 12706.92 82.45 54925.43 88888.00 2011-11-02 18:05:25.250 306 12706.95 82.45 54925.45 88888.00 2011-11-02 18:05:25.375 306 12706.95 82.45 54925.40 88888.00 2011-11-02 18:05:25.500 306 12706.92 82.42 54925.40 88888.00 2011-11-02 18:05:25.625 306 12706.92 82.45 54925.43 88888.00 2011-11-02 18:05:25.750 306 12706.92 82.42 54925.43 88888.00 2011-11-02 18:05:25.875 306 12706.92 82.42 54925.40 88888.00 2011-11-02 18:05:26.000 306 12706.92 82.45 54925.43 88888.00 2011-11-02 18:05:26.125 306 12706.90 82.45 54925.43 88888.00 2011-11-02 18:05:26.250 306 12706.85 82.42 54925.40 88888.00 2011-11-02 18:05:26.375 306 12706.85 82.42 54925.40 88888.00 2011-11-02 18:05:26.500 306 12706.88 82.42 54925.40 88888.00 2011-11-02 18:05:26.625 306 12706.88 82.42 54925.40 88888.00 2011-11-02 18:05:26.750 306 12706.88 82.40 54925.43 88888.00 2011-11-02 18:05:26.875 306 12706.90 82.40 54925.43 88888.00 2011-11-02 18:05:27.000 306 12706.88 82.42 54925.40 88888.00 2011-11-02 18:05:27.125 306 12706.95 82.45 54925.40 88888.00 2011-11-02 18:05:27.250 306 12707.00 82.42 54925.38 88888.00 2011-11-02 18:05:27.375 306 12707.02 82.42 54925.38 88888.00 2011-11-02 18:05:27.500 306 12707.05 82.42 54925.40 88888.00 2011-11-02 18:05:27.625 306 12707.05 82.42 54925.40 88888.00 2011-11-02 18:05:27.750 306 12706.95 82.42 54925.38 88888.00 2011-11-02 18:05:27.875 306 12707.05 82.42 54925.43 88888.00 2011-11-02 18:05:28.000 306 12707.02 82.40 54925.43 88888.00 2011-11-02 18:05:28.125 306 12707.00 82.38 54925.40 88888.00 2011-11-02 18:05:28.250 306 12707.02 82.35 54925.43 88888.00 2011-11-02 18:05:28.375 306 12707.12 82.38 54925.40 88888.00 2011-11-02 18:05:28.500 306 12707.05 82.38 54925.43 88888.00 2011-11-02 18:05:28.625 306 12707.00 82.35 54925.43 88888.00 2011-11-02 18:05:28.750 306 12707.02 82.35 54925.43 88888.00 2011-11-02 18:05:28.875 306 12707.05 82.35 54925.45 88888.00 2011-11-02 18:05:29.000 306 12707.02 82.35 54925.43 88888.00 2011-11-02 18:05:29.125 306 12706.95 82.38 54925.47 88888.00 2011-11-02 18:05:29.250 306 12706.92 82.35 54925.47 88888.00 2011-11-02 18:05:29.375 306 12706.95 82.38 54925.45 88888.00 2011-11-02 18:05:29.500 306 12706.98 82.35 54925.45 88888.00 2011-11-02 18:05:29.625 306 12707.00 82.33 54925.45 88888.00 2011-11-02 18:05:29.750 306 12707.02 82.35 54925.45 88888.00 2011-11-02 18:05:29.875 306 12706.98 82.33 54925.43 88888.00 2011-11-02 18:05:30.000 306 12706.95 82.35 54925.43 88888.00 2011-11-02 18:05:30.125 306 12706.95 82.35 54925.45 88888.00 2011-11-02 18:05:30.250 306 12707.00 82.33 54925.45 88888.00 2011-11-02 18:05:30.375 306 12707.00 82.33 54925.43 88888.00 2011-11-02 18:05:30.500 306 12706.98 82.33 54925.45 88888.00 2011-11-02 18:05:30.625 306 12706.92 82.35 54925.45 88888.00 2011-11-02 18:05:30.750 306 12706.98 82.35 54925.45 88888.00 2011-11-02 18:05:30.875 306 12706.98 82.35 54925.47 88888.00 2011-11-02 18:05:31.000 306 12707.00 82.35 54925.45 88888.00 2011-11-02 18:05:31.125 306 12706.98 82.33 54925.45 88888.00 2011-11-02 18:05:31.250 306 12706.95 82.33 54925.47 88888.00 2011-11-02 18:05:31.375 306 12707.02 82.35 54925.45 88888.00 2011-11-02 18:05:31.500 306 12707.00 82.33 54925.43 88888.00 2011-11-02 18:05:31.625 306 12706.95 82.33 54925.45 88888.00 2011-11-02 18:05:31.750 306 12707.00 82.33 54925.43 88888.00 2011-11-02 18:05:31.875 306 12707.02 82.30 54925.40 88888.00 2011-11-02 18:05:32.000 306 12707.02 82.33 54925.38 88888.00 2011-11-02 18:05:32.125 306 12707.02 82.33 54925.45 88888.00 2011-11-02 18:05:32.250 306 12707.02 82.33 54925.47 88888.00 2011-11-02 18:05:32.375 306 12707.02 82.35 54925.47 88888.00 2011-11-02 18:05:32.500 306 12707.02 82.30 54925.45 88888.00 2011-11-02 18:05:32.625 306 12707.10 82.35 54925.45 88888.00 2011-11-02 18:05:32.750 306 12707.10 82.33 54925.45 88888.00 2011-11-02 18:05:32.875 306 12707.05 82.35 54925.45 88888.00 2011-11-02 18:05:33.000 306 12707.08 82.35 54925.45 88888.00 2011-11-02 18:05:33.125 306 12707.15 82.35 54925.47 88888.00 2011-11-02 18:05:33.250 306 12707.10 82.33 54925.50 88888.00 2011-11-02 18:05:33.375 306 12707.12 82.35 54925.50 88888.00 2011-11-02 18:05:33.500 306 12707.10 82.33 54925.47 88888.00 2011-11-02 18:05:33.625 306 12707.15 82.30 54925.47 88888.00 2011-11-02 18:05:33.750 306 12707.23 82.33 54925.47 88888.00 2011-11-02 18:05:33.875 306 12707.23 82.35 54925.50 88888.00 2011-11-02 18:05:34.000 306 12707.17 82.33 54925.50 88888.00 2011-11-02 18:05:34.125 306 12707.10 82.25 54925.47 88888.00 2011-11-02 18:05:34.250 306 12707.08 82.25 54925.50 88888.00 2011-11-02 18:05:34.375 306 12707.10 82.30 54925.50 88888.00 2011-11-02 18:05:34.500 306 12707.10 82.33 54925.50 88888.00 2011-11-02 18:05:34.625 306 12707.02 82.28 54925.50 88888.00 2011-11-02 18:05:34.750 306 12707.00 82.25 54925.50 88888.00 2011-11-02 18:05:34.875 306 12707.02 82.28 54925.50 88888.00 2011-11-02 18:05:35.000 306 12707.05 82.30 54925.53 88888.00 2011-11-02 18:05:35.125 306 12707.10 82.30 54925.53 88888.00 2011-11-02 18:05:35.250 306 12707.08 82.28 54925.53 88888.00 2011-11-02 18:05:35.375 306 12707.05 82.28 54925.47 88888.00 2011-11-02 18:05:35.500 306 12707.10 82.30 54925.47 88888.00 2011-11-02 18:05:35.625 306 12707.17 82.30 54925.50 88888.00 2011-11-02 18:05:35.750 306 12707.15 82.33 54925.50 88888.00 2011-11-02 18:05:35.875 306 12707.12 82.33 54925.50 88888.00 2011-11-02 18:05:36.000 306 12707.15 82.28 54925.50 88888.00 2011-11-02 18:05:36.125 306 12707.12 82.22 54925.50 88888.00 2011-11-02 18:05:36.250 306 12707.10 82.22 54925.53 88888.00 2011-11-02 18:05:36.375 306 12707.17 82.28 54925.47 88888.00 2011-11-02 18:05:36.500 306 12707.20 82.28 54925.53 88888.00 2011-11-02 18:05:36.625 306 12707.20 82.28 54925.50 88888.00 2011-11-02 18:05:36.750 306 12707.20 82.25 54925.53 88888.00 2011-11-02 18:05:36.875 306 12707.17 82.25 54925.53 88888.00 2011-11-02 18:05:37.000 306 12707.17 82.25 54925.50 88888.00 2011-11-02 18:05:37.125 306 12707.20 82.25 54925.50 88888.00 2011-11-02 18:05:37.250 306 12707.10 82.22 54925.50 88888.00 2011-11-02 18:05:37.375 306 12707.12 82.22 54925.47 88888.00 2011-11-02 18:05:37.500 306 12707.17 82.25 54925.50 88888.00 2011-11-02 18:05:37.625 306 12707.15 82.28 54925.50 88888.00 2011-11-02 18:05:37.750 306 12707.15 82.28 54925.53 88888.00 2011-11-02 18:05:37.875 306 12707.17 82.25 54925.53 88888.00 2011-11-02 18:05:38.000 306 12707.17 82.25 54925.50 88888.00 2011-11-02 18:05:38.125 306 12707.15 82.25 54925.50 88888.00 2011-11-02 18:05:38.250 306 12707.15 82.20 54925.50 88888.00 2011-11-02 18:05:38.375 306 12707.12 82.20 54925.47 88888.00 2011-11-02 18:05:38.500 306 12707.15 82.22 54925.50 88888.00 2011-11-02 18:05:38.625 306 12707.20 82.25 54925.50 88888.00 2011-11-02 18:05:38.750 306 12707.23 82.25 54925.50 88888.00 2011-11-02 18:05:38.875 306 12707.23 82.22 54925.50 88888.00 2011-11-02 18:05:39.000 306 12707.20 82.22 54925.50 88888.00 2011-11-02 18:05:39.125 306 12707.20 82.22 54925.53 88888.00 2011-11-02 18:05:39.250 306 12707.20 82.25 54925.53 88888.00 2011-11-02 18:05:39.375 306 12707.25 82.25 54925.55 88888.00 2011-11-02 18:05:39.500 306 12707.30 82.25 54925.53 88888.00 2011-11-02 18:05:39.625 306 12707.23 82.25 54925.50 88888.00 2011-11-02 18:05:39.750 306 12707.20 82.28 54925.55 88888.00 2011-11-02 18:05:39.875 306 12707.20 82.22 54925.53 88888.00 2011-11-02 18:05:40.000 306 12707.17 82.25 54925.53 88888.00 2011-11-02 18:05:40.125 306 12707.17 82.28 54925.55 88888.00 2011-11-02 18:05:40.250 306 12707.15 82.22 54925.55 88888.00 2011-11-02 18:05:40.375 306 12707.20 82.30 54925.55 88888.00 2011-11-02 18:05:40.500 306 12707.23 82.25 54925.53 88888.00 2011-11-02 18:05:40.625 306 12707.17 82.22 54925.50 88888.00 2011-11-02 18:05:40.750 306 12707.10 82.22 54925.50 88888.00 2011-11-02 18:05:40.875 306 12707.10 82.22 54925.53 88888.00 2011-11-02 18:05:41.000 306 12707.23 82.20 54925.50 88888.00 2011-11-02 18:05:41.125 306 12707.23 82.15 54925.50 88888.00 2011-11-02 18:05:41.250 306 12707.23 82.15 54925.53 88888.00 2011-11-02 18:05:41.375 306 12707.25 82.22 54925.50 88888.00 2011-11-02 18:05:41.500 306 12707.25 82.22 54925.53 88888.00 2011-11-02 18:05:41.625 306 12707.20 82.22 54925.50 88888.00 2011-11-02 18:05:41.750 306 12707.17 82.22 54925.55 88888.00 2011-11-02 18:05:41.875 306 12707.17 82.20 54925.55 88888.00 2011-11-02 18:05:42.000 306 12707.23 82.22 54925.57 88888.00 2011-11-02 18:05:42.125 306 12707.25 82.22 54925.60 88888.00 2011-11-02 18:05:42.250 306 12707.25 82.20 54925.57 88888.00 2011-11-02 18:05:42.375 306 12707.25 82.20 54925.57 88888.00 2011-11-02 18:05:42.500 306 12707.23 82.22 54925.55 88888.00 2011-11-02 18:05:42.625 306 12707.20 82.25 54925.55 88888.00 2011-11-02 18:05:42.750 306 12707.20 82.22 54925.57 88888.00 2011-11-02 18:05:42.875 306 12707.23 82.17 54925.55 88888.00 2011-11-02 18:05:43.000 306 12707.23 82.15 54925.53 88888.00 2011-11-02 18:05:43.125 306 12707.23 82.20 54925.57 88888.00 2011-11-02 18:05:43.250 306 12707.20 82.20 54925.57 88888.00 2011-11-02 18:05:43.375 306 12707.20 82.20 54925.57 88888.00 2011-11-02 18:05:43.500 306 12707.20 82.20 54925.57 88888.00 2011-11-02 18:05:43.625 306 12707.20 82.17 54925.57 88888.00 2011-11-02 18:05:43.750 306 12707.20 82.17 54925.57 88888.00 2011-11-02 18:05:43.875 306 12707.17 82.20 54925.57 88888.00 2011-11-02 18:05:44.000 306 12707.15 82.22 54925.55 88888.00 2011-11-02 18:05:44.125 306 12707.12 82.20 54925.55 88888.00 2011-11-02 18:05:44.250 306 12707.08 82.20 54925.60 88888.00 2011-11-02 18:05:44.375 306 12707.15 82.22 54925.60 88888.00 2011-11-02 18:05:44.500 306 12707.12 82.17 54925.57 88888.00 2011-11-02 18:05:44.625 306 12707.15 82.17 54925.57 88888.00 2011-11-02 18:05:44.750 306 12707.17 82.20 54925.60 88888.00 2011-11-02 18:05:44.875 306 12707.20 82.22 54925.57 88888.00 2011-11-02 18:05:45.000 306 12707.20 82.20 54925.57 88888.00 2011-11-02 18:05:45.125 306 12707.25 82.22 54925.57 88888.00 2011-11-02 18:05:45.250 306 12707.20 82.20 54925.57 88888.00 2011-11-02 18:05:45.375 306 12707.20 82.22 54925.55 88888.00 2011-11-02 18:05:45.500 306 12707.17 82.17 54925.55 88888.00 2011-11-02 18:05:45.625 306 12707.20 82.17 54925.57 88888.00 2011-11-02 18:05:45.750 306 12707.23 82.12 54925.55 88888.00 2011-11-02 18:05:45.875 306 12707.23 82.12 54925.55 88888.00 2011-11-02 18:05:46.000 306 12707.25 82.17 54925.57 88888.00 2011-11-02 18:05:46.125 306 12707.27 82.17 54925.60 88888.00 2011-11-02 18:05:46.250 306 12707.25 82.17 54925.62 88888.00 2011-11-02 18:05:46.375 306 12707.30 82.22 54925.62 88888.00 2011-11-02 18:05:46.500 306 12707.33 82.17 54925.60 88888.00 2011-11-02 18:05:46.625 306 12707.33 82.15 54925.57 88888.00 2011-11-02 18:05:46.750 306 12707.33 82.15 54925.57 88888.00 2011-11-02 18:05:46.875 306 12707.33 82.15 54925.62 88888.00 2011-11-02 18:05:47.000 306 12707.30 82.15 54925.62 88888.00 2011-11-02 18:05:47.125 306 12707.30 82.17 54925.60 88888.00 2011-11-02 18:05:47.250 306 12707.27 82.17 54925.60 88888.00 2011-11-02 18:05:47.375 306 12707.25 82.17 54925.62 88888.00 2011-11-02 18:05:47.500 306 12707.23 82.17 54925.62 88888.00 2011-11-02 18:05:47.625 306 12707.25 82.15 54925.60 88888.00 2011-11-02 18:05:47.750 306 12707.27 82.15 54925.57 88888.00 2011-11-02 18:05:47.875 306 12707.27 82.15 54925.57 88888.00 2011-11-02 18:05:48.000 306 12707.30 82.12 54925.57 88888.00 2011-11-02 18:05:48.125 306 12707.27 82.15 54925.57 88888.00 2011-11-02 18:05:48.250 306 12707.20 82.12 54925.57 88888.00 2011-11-02 18:05:48.375 306 12707.25 82.17 54925.57 88888.00 2011-11-02 18:05:48.500 306 12707.27 82.17 54925.60 88888.00 2011-11-02 18:05:48.625 306 12707.33 82.17 54925.60 88888.00 2011-11-02 18:05:48.750 306 12707.38 82.17 54925.60 88888.00 2011-11-02 18:05:48.875 306 12707.38 82.20 54925.60 88888.00 2011-11-02 18:05:49.000 306 12707.38 82.17 54925.57 88888.00 2011-11-02 18:05:49.125 306 12707.38 82.20 54925.60 88888.00 2011-11-02 18:05:49.250 306 12707.33 82.15 54925.60 88888.00 2011-11-02 18:05:49.375 306 12707.25 82.17 54925.60 88888.00 2011-11-02 18:05:49.500 306 12707.25 82.20 54925.60 88888.00 2011-11-02 18:05:49.625 306 12707.27 82.17 54925.62 88888.00 2011-11-02 18:05:49.750 306 12707.33 82.15 54925.60 88888.00 2011-11-02 18:05:49.875 306 12707.38 82.12 54925.60 88888.00 2011-11-02 18:05:50.000 306 12707.42 82.15 54925.60 88888.00 2011-11-02 18:05:50.125 306 12707.45 82.17 54925.60 88888.00 2011-11-02 18:05:50.250 306 12707.40 82.17 54925.60 88888.00 2011-11-02 18:05:50.375 306 12707.38 82.15 54925.62 88888.00 2011-11-02 18:05:50.500 306 12707.38 82.15 54925.60 88888.00 2011-11-02 18:05:50.625 306 12707.42 82.12 54925.60 88888.00 2011-11-02 18:05:50.750 306 12707.45 82.12 54925.60 88888.00 2011-11-02 18:05:50.875 306 12707.45 82.15 54925.57 88888.00 2011-11-02 18:05:51.000 306 12707.45 82.20 54925.57 88888.00 2011-11-02 18:05:51.125 306 12707.50 82.20 54925.60 88888.00 2011-11-02 18:05:51.250 306 12707.48 82.15 54925.60 88888.00 2011-11-02 18:05:51.375 306 12707.48 82.12 54925.60 88888.00 2011-11-02 18:05:51.500 306 12707.55 82.17 54925.62 88888.00 2011-11-02 18:05:51.625 306 12707.52 82.20 54925.65 88888.00 2011-11-02 18:05:51.750 306 12707.48 82.20 54925.65 88888.00 2011-11-02 18:05:51.875 306 12707.48 82.20 54925.62 88888.00 2011-11-02 18:05:52.000 306 12707.48 82.22 54925.62 88888.00 2011-11-02 18:05:52.125 306 12707.48 82.22 54925.65 88888.00 2011-11-02 18:05:52.250 306 12707.48 82.15 54925.62 88888.00 2011-11-02 18:05:52.375 306 12707.48 82.17 54925.62 88888.00 2011-11-02 18:05:52.500 306 12707.50 82.22 54925.65 88888.00 2011-11-02 18:05:52.625 306 12707.50 82.20 54925.65 88888.00 2011-11-02 18:05:52.750 306 12707.48 82.20 54925.62 88888.00 2011-11-02 18:05:52.875 306 12707.50 82.20 54925.62 88888.00 2011-11-02 18:05:53.000 306 12707.55 82.17 54925.62 88888.00 2011-11-02 18:05:53.125 306 12707.55 82.15 54925.65 88888.00 2011-11-02 18:05:53.250 306 12707.52 82.12 54925.68 88888.00 2011-11-02 18:05:53.375 306 12707.58 82.17 54925.65 88888.00 2011-11-02 18:05:53.500 306 12707.58 82.15 54925.65 88888.00 2011-11-02 18:05:53.625 306 12707.52 82.12 54925.62 88888.00 2011-11-02 18:05:53.750 306 12707.50 82.15 54925.60 88888.00 2011-11-02 18:05:53.875 306 12707.52 82.15 54925.65 88888.00 2011-11-02 18:05:54.000 306 12707.58 82.17 54925.62 88888.00 2011-11-02 18:05:54.125 306 12707.58 82.17 54925.62 88888.00 2011-11-02 18:05:54.250 306 12707.55 82.15 54925.65 88888.00 2011-11-02 18:05:54.375 306 12707.58 82.15 54925.62 88888.00 2011-11-02 18:05:54.500 306 12707.55 82.15 54925.62 88888.00 2011-11-02 18:05:54.625 306 12707.55 82.12 54925.62 88888.00 2011-11-02 18:05:54.750 306 12707.55 82.17 54925.62 88888.00 2011-11-02 18:05:54.875 306 12707.58 82.15 54925.60 88888.00 2011-11-02 18:05:55.000 306 12707.58 82.12 54925.60 88888.00 2011-11-02 18:05:55.125 306 12707.58 82.08 54925.62 88888.00 2011-11-02 18:05:55.250 306 12707.60 82.10 54925.62 88888.00 2011-11-02 18:05:55.375 306 12707.65 82.12 54925.60 88888.00 2011-11-02 18:05:55.500 306 12707.65 82.10 54925.60 88888.00 2011-11-02 18:05:55.625 306 12707.65 82.08 54925.62 88888.00 2011-11-02 18:05:55.750 306 12707.65 82.08 54925.65 88888.00 2011-11-02 18:05:55.875 306 12707.65 82.05 54925.62 88888.00 2011-11-02 18:05:56.000 306 12707.62 82.05 54925.62 88888.00 2011-11-02 18:05:56.125 306 12707.62 82.10 54925.65 88888.00 2011-11-02 18:05:56.250 306 12707.58 82.05 54925.65 88888.00 2011-11-02 18:05:56.375 306 12707.58 82.12 54925.68 88888.00 2011-11-02 18:05:56.500 306 12707.62 82.10 54925.68 88888.00 2011-11-02 18:05:56.625 306 12707.60 82.08 54925.65 88888.00 2011-11-02 18:05:56.750 306 12707.62 82.08 54925.65 88888.00 2011-11-02 18:05:56.875 306 12707.62 82.05 54925.62 88888.00 2011-11-02 18:05:57.000 306 12707.62 82.05 54925.62 88888.00 2011-11-02 18:05:57.125 306 12707.62 82.05 54925.62 88888.00 2011-11-02 18:05:57.250 306 12707.62 82.03 54925.65 88888.00 2011-11-02 18:05:57.375 306 12707.67 82.03 54925.65 88888.00 2011-11-02 18:05:57.500 306 12707.65 82.03 54925.62 88888.00 2011-11-02 18:05:57.625 306 12707.65 82.03 54925.62 88888.00 2011-11-02 18:05:57.750 306 12707.62 82.00 54925.62 88888.00 2011-11-02 18:05:57.875 306 12707.60 82.03 54925.62 88888.00 2011-11-02 18:05:58.000 306 12707.58 82.00 54925.62 88888.00 2011-11-02 18:05:58.125 306 12707.62 82.00 54925.62 88888.00 2011-11-02 18:05:58.250 306 12707.58 81.97 54925.62 88888.00 2011-11-02 18:05:58.375 306 12707.55 81.95 54925.65 88888.00 2011-11-02 18:05:58.500 306 12707.60 82.00 54925.65 88888.00 2011-11-02 18:05:58.625 306 12707.67 82.00 54925.68 88888.00 2011-11-02 18:05:58.750 306 12707.65 82.03 54925.68 88888.00 2011-11-02 18:05:58.875 306 12707.65 82.00 54925.68 88888.00 2011-11-02 18:05:59.000 306 12707.70 81.95 54925.62 88888.00 2011-11-02 18:05:59.125 306 12707.65 81.92 54925.62 88888.00 2011-11-02 18:05:59.250 306 12707.65 81.92 54925.65 88888.00 2011-11-02 18:05:59.375 306 12707.70 81.95 54925.68 88888.00 2011-11-02 18:05:59.500 306 12707.67 81.97 54925.68 88888.00 2011-11-02 18:05:59.625 306 12707.67 81.97 54925.68 88888.00 2011-11-02 18:05:59.750 306 12707.70 81.95 54925.68 88888.00 2011-11-02 18:05:59.875 306 12707.70 81.97 54925.70 88888.00 2011-11-02 18:06:00.000 306 12707.75 81.95 54925.68 88888.00 2011-11-02 18:06:00.125 306 12707.75 81.88 54925.68 88888.00 2011-11-02 18:06:00.250 306 12707.70 81.85 54925.65 88888.00 2011-11-02 18:06:00.375 306 12707.75 81.90 54925.65 88888.00 2011-11-02 18:06:00.500 306 12707.75 81.92 54925.65 88888.00 2011-11-02 18:06:00.625 306 12707.75 81.92 54925.62 88888.00 2011-11-02 18:06:00.750 306 12707.75 81.88 54925.62 88888.00 2011-11-02 18:06:00.875 306 12707.75 81.85 54925.62 88888.00 2011-11-02 18:06:01.000 306 12707.77 81.85 54925.62 88888.00 2011-11-02 18:06:01.125 306 12707.75 81.90 54925.65 88888.00 2011-11-02 18:06:01.250 306 12707.77 81.88 54925.65 88888.00 2011-11-02 18:06:01.375 306 12707.75 81.85 54925.68 88888.00 2011-11-02 18:06:01.500 306 12707.73 81.83 54925.70 88888.00 2011-11-02 18:06:01.625 306 12707.70 81.83 54925.68 88888.00 2011-11-02 18:06:01.750 306 12707.73 81.83 54925.72 88888.00 2011-11-02 18:06:01.875 306 12707.75 81.83 54925.75 88888.00 2011-11-02 18:06:02.000 306 12707.75 81.88 54925.70 88888.00 2011-11-02 18:06:02.125 306 12707.83 81.90 54925.72 88888.00 2011-11-02 18:06:02.250 306 12707.83 81.83 54925.72 88888.00 2011-11-02 18:06:02.375 306 12707.75 81.80 54925.68 88888.00 2011-11-02 18:06:02.500 306 12707.70 81.80 54925.70 88888.00 2011-11-02 18:06:02.625 306 12707.80 81.83 54925.70 88888.00 2011-11-02 18:06:02.750 306 12707.88 81.83 54925.72 88888.00 2011-11-02 18:06:02.875 306 12707.90 81.78 54925.70 88888.00 2011-11-02 18:06:03.000 306 12707.88 81.78 54925.70 88888.00 2011-11-02 18:06:03.125 306 12707.85 81.78 54925.70 88888.00 2011-11-02 18:06:03.250 306 12707.83 81.78 54925.70 88888.00 2011-11-02 18:06:03.375 306 12707.85 81.78 54925.70 88888.00 2011-11-02 18:06:03.500 306 12707.85 81.78 54925.68 88888.00 2011-11-02 18:06:03.625 306 12707.85 81.75 54925.68 88888.00 2011-11-02 18:06:03.750 306 12707.85 81.75 54925.70 88888.00 2011-11-02 18:06:03.875 306 12707.80 81.80 54925.70 88888.00 2011-11-02 18:06:04.000 306 12707.83 81.78 54925.70 88888.00 2011-11-02 18:06:04.125 306 12707.83 81.78 54925.72 88888.00 2011-11-02 18:06:04.250 306 12707.85 81.78 54925.72 88888.00 2011-11-02 18:06:04.375 306 12707.85 81.83 54925.75 88888.00 2011-11-02 18:06:04.500 306 12707.85 81.80 54925.72 88888.00 2011-11-02 18:06:04.625 306 12707.85 81.78 54925.72 88888.00 2011-11-02 18:06:04.750 306 12707.83 81.75 54925.75 88888.00 2011-11-02 18:06:04.875 306 12707.88 81.75 54925.75 88888.00 2011-11-02 18:06:05.000 306 12707.90 81.75 54925.75 88888.00 2011-11-02 18:06:05.125 306 12707.88 81.70 54925.72 88888.00 2011-11-02 18:06:05.250 306 12707.85 81.67 54925.72 88888.00 2011-11-02 18:06:05.375 306 12707.90 81.70 54925.75 88888.00 2011-11-02 18:06:05.500 306 12707.90 81.72 54925.72 88888.00 2011-11-02 18:06:05.625 306 12707.88 81.70 54925.72 88888.00 2011-11-02 18:06:05.750 306 12707.88 81.70 54925.72 88888.00 2011-11-02 18:06:05.875 306 12707.92 81.72 54925.70 88888.00 2011-11-02 18:06:06.000 306 12707.90 81.72 54925.70 88888.00 2011-11-02 18:06:06.125 306 12707.88 81.70 54925.72 88888.00 2011-11-02 18:06:06.250 306 12707.83 81.67 54925.72 88888.00 2011-11-02 18:06:06.375 306 12707.88 81.70 54925.70 88888.00 2011-11-02 18:06:06.500 306 12707.90 81.70 54925.72 88888.00 2011-11-02 18:06:06.625 306 12707.95 81.67 54925.72 88888.00 2011-11-02 18:06:06.750 306 12708.00 81.67 54925.75 88888.00 2011-11-02 18:06:06.875 306 12708.00 81.67 54925.75 88888.00 2011-11-02 18:06:07.000 306 12707.98 81.70 54925.72 88888.00 2011-11-02 18:06:07.125 306 12707.92 81.67 54925.70 88888.00 2011-11-02 18:06:07.250 306 12707.90 81.65 54925.72 88888.00 2011-11-02 18:06:07.375 306 12707.90 81.67 54925.75 88888.00 2011-11-02 18:06:07.500 306 12707.90 81.70 54925.78 88888.00 2011-11-02 18:06:07.625 306 12707.90 81.67 54925.78 88888.00 2011-11-02 18:06:07.750 306 12707.92 81.65 54925.78 88888.00 2011-11-02 18:06:07.875 306 12707.92 81.67 54925.82 88888.00 2011-11-02 18:06:08.000 306 12707.92 81.62 54925.78 88888.00 2011-11-02 18:06:08.125 306 12707.95 81.62 54925.78 88888.00 2011-11-02 18:06:08.250 306 12707.98 81.65 54925.78 88888.00 2011-11-02 18:06:08.375 306 12707.98 81.65 54925.78 88888.00 2011-11-02 18:06:08.500 306 12707.95 81.65 54925.75 88888.00 2011-11-02 18:06:08.625 306 12707.90 81.60 54925.75 88888.00 2011-11-02 18:06:08.750 306 12707.92 81.62 54925.78 88888.00 2011-11-02 18:06:08.875 306 12707.95 81.62 54925.80 88888.00 2011-11-02 18:06:09.000 306 12707.92 81.62 54925.78 88888.00 2011-11-02 18:06:09.125 306 12707.88 81.60 54925.80 88888.00 2011-11-02 18:06:09.250 306 12707.90 81.62 54925.82 88888.00 2011-11-02 18:06:09.375 306 12708.00 81.65 54925.82 88888.00 2011-11-02 18:06:09.500 306 12707.98 81.65 54925.78 88888.00 2011-11-02 18:06:09.625 306 12707.92 81.60 54925.78 88888.00 2011-11-02 18:06:09.750 306 12707.95 81.58 54925.78 88888.00 2011-11-02 18:06:09.875 306 12708.00 81.60 54925.78 88888.00 2011-11-02 18:06:10.000 306 12708.00 81.60 54925.78 88888.00 2011-11-02 18:06:10.125 306 12708.02 81.60 54925.80 88888.00 2011-11-02 18:06:10.250 306 12708.02 81.55 54925.80 88888.00 2011-11-02 18:06:10.375 306 12708.02 81.55 54925.75 88888.00 2011-11-02 18:06:10.500 306 12708.00 81.58 54925.78 88888.00 2011-11-02 18:06:10.625 306 12707.98 81.60 54925.82 88888.00 2011-11-02 18:06:10.750 306 12707.92 81.58 54925.80 88888.00 2011-11-02 18:06:10.875 306 12707.92 81.55 54925.82 88888.00 2011-11-02 18:06:11.000 306 12707.92 81.55 54925.82 88888.00 2011-11-02 18:06:11.125 306 12707.98 81.58 54925.85 88888.00 2011-11-02 18:06:11.250 306 12707.98 81.58 54925.82 88888.00 2011-11-02 18:06:11.375 306 12708.00 81.55 54925.82 88888.00 2011-11-02 18:06:11.500 306 12707.98 81.53 54925.82 88888.00 2011-11-02 18:06:11.625 306 12707.92 81.53 54925.80 88888.00 2011-11-02 18:06:11.750 306 12707.92 81.53 54925.82 88888.00 2011-11-02 18:06:11.875 306 12707.98 81.55 54925.82 88888.00 2011-11-02 18:06:12.000 306 12707.95 81.55 54925.82 88888.00 2011-11-02 18:06:12.125 306 12707.88 81.53 54925.82 88888.00 2011-11-02 18:06:12.250 306 12707.85 81.50 54925.82 88888.00 2011-11-02 18:06:12.375 306 12707.95 81.55 54925.85 88888.00 2011-11-02 18:06:12.500 306 12708.00 81.60 54925.85 88888.00 2011-11-02 18:06:12.625 306 12708.05 81.55 54925.88 88888.00 2011-11-02 18:06:12.750 306 12708.02 81.53 54925.85 88888.00 2011-11-02 18:06:12.875 306 12708.00 81.50 54925.82 88888.00 2011-11-02 18:06:13.000 306 12707.95 81.50 54925.80 88888.00 2011-11-02 18:06:13.125 306 12707.92 81.47 54925.80 88888.00 2011-11-02 18:06:13.250 306 12707.95 81.47 54925.80 88888.00 2011-11-02 18:06:13.375 306 12707.98 81.53 54925.85 88888.00 2011-11-02 18:06:13.500 306 12707.98 81.53 54925.85 88888.00 2011-11-02 18:06:13.625 306 12707.98 81.53 54925.85 88888.00 2011-11-02 18:06:13.750 306 12707.98 81.47 54925.82 88888.00 2011-11-02 18:06:13.875 306 12707.90 81.42 54925.78 88888.00 2011-11-02 18:06:14.000 306 12707.85 81.42 54925.80 88888.00 2011-11-02 18:06:14.125 306 12707.85 81.50 54925.85 88888.00 2011-11-02 18:06:14.250 306 12707.90 81.50 54925.85 88888.00 2011-11-02 18:06:14.375 306 12707.95 81.47 54925.82 88888.00 2011-11-02 18:06:14.500 306 12707.95 81.47 54925.82 88888.00 2011-11-02 18:06:14.625 306 12707.95 81.50 54925.85 88888.00 2011-11-02 18:06:14.750 306 12707.92 81.50 54925.88 88888.00 2011-11-02 18:06:14.875 306 12707.90 81.53 54925.85 88888.00 2011-11-02 18:06:15.000 306 12707.90 81.50 54925.88 88888.00 2011-11-02 18:06:15.125 306 12707.92 81.47 54925.90 88888.00 2011-11-02 18:06:15.250 306 12707.90 81.47 54925.88 88888.00 2011-11-02 18:06:15.375 306 12707.92 81.47 54925.90 88888.00 2011-11-02 18:06:15.500 306 12707.92 81.50 54925.88 88888.00 2011-11-02 18:06:15.625 306 12707.88 81.53 54925.93 88888.00 2011-11-02 18:06:15.750 306 12707.88 81.55 54925.95 88888.00 2011-11-02 18:06:15.875 306 12707.85 81.55 54925.93 88888.00 2011-11-02 18:06:16.000 306 12707.85 81.53 54925.90 88888.00 2011-11-02 18:06:16.125 306 12707.88 81.53 54925.90 88888.00 2011-11-02 18:06:16.250 306 12707.85 81.47 54925.93 88888.00 2011-11-02 18:06:16.375 306 12707.90 81.50 54925.93 88888.00 2011-11-02 18:06:16.500 306 12707.92 81.50 54925.93 88888.00 2011-11-02 18:06:16.625 306 12707.92 81.55 54925.93 88888.00 2011-11-02 18:06:16.750 306 12707.98 81.58 54925.93 88888.00 2011-11-02 18:06:16.875 306 12708.00 81.53 54925.90 88888.00 2011-11-02 18:06:17.000 306 12707.92 81.47 54925.88 88888.00 2011-11-02 18:06:17.125 306 12707.92 81.50 54925.90 88888.00 2011-11-02 18:06:17.250 306 12707.92 81.53 54925.93 88888.00 2011-11-02 18:06:17.375 306 12707.95 81.53 54925.93 88888.00 2011-11-02 18:06:17.500 306 12707.90 81.53 54925.90 88888.00 2011-11-02 18:06:17.625 306 12707.90 81.55 54925.95 88888.00 2011-11-02 18:06:17.750 306 12707.95 81.58 54925.95 88888.00 2011-11-02 18:06:17.875 306 12707.95 81.55 54925.93 88888.00 2011-11-02 18:06:18.000 306 12707.95 81.58 54925.88 88888.00 2011-11-02 18:06:18.125 306 12707.92 81.53 54925.90 88888.00 2011-11-02 18:06:18.250 306 12707.92 81.53 54925.93 88888.00 2011-11-02 18:06:18.375 306 12707.95 81.53 54925.88 88888.00 2011-11-02 18:06:18.500 306 12708.00 81.55 54925.90 88888.00 2011-11-02 18:06:18.625 306 12708.02 81.55 54925.90 88888.00 2011-11-02 18:06:18.750 306 12707.98 81.55 54925.90 88888.00 2011-11-02 18:06:18.875 306 12707.88 81.55 54925.90 88888.00 2011-11-02 18:06:19.000 306 12707.83 81.55 54925.90 88888.00 2011-11-02 18:06:19.125 306 12707.83 81.58 54925.90 88888.00 2011-11-02 18:06:19.250 306 12707.88 81.58 54925.93 88888.00 2011-11-02 18:06:19.375 306 12707.98 81.60 54925.95 88888.00 2011-11-02 18:06:19.500 306 12707.95 81.62 54925.93 88888.00 2011-11-02 18:06:19.625 306 12707.95 81.60 54925.95 88888.00 2011-11-02 18:06:19.750 306 12707.92 81.58 54925.93 88888.00 2011-11-02 18:06:19.875 306 12707.92 81.58 54925.88 88888.00 2011-11-02 18:06:20.000 306 12707.90 81.60 54925.90 88888.00 2011-11-02 18:06:20.125 306 12707.90 81.60 54925.93 88888.00 2011-11-02 18:06:20.250 306 12707.88 81.60 54925.90 88888.00 2011-11-02 18:06:20.375 306 12707.90 81.62 54925.90 88888.00 2011-11-02 18:06:20.500 306 12707.95 81.62 54925.93 88888.00 2011-11-02 18:06:20.625 306 12707.95 81.60 54925.90 88888.00 2011-11-02 18:06:20.750 306 12708.00 81.60 54925.90 88888.00 2011-11-02 18:06:20.875 306 12708.00 81.60 54925.90 88888.00 2011-11-02 18:06:21.000 306 12708.00 81.62 54925.90 88888.00 2011-11-02 18:06:21.125 306 12707.98 81.60 54925.90 88888.00 2011-11-02 18:06:21.250 306 12707.95 81.58 54925.90 88888.00 2011-11-02 18:06:21.375 306 12707.95 81.60 54925.88 88888.00 2011-11-02 18:06:21.500 306 12707.92 81.58 54925.90 88888.00 2011-11-02 18:06:21.625 306 12707.95 81.58 54925.93 88888.00 2011-11-02 18:06:21.750 306 12707.98 81.55 54925.93 88888.00 2011-11-02 18:06:21.875 306 12707.95 81.58 54925.93 88888.00 2011-11-02 18:06:22.000 306 12707.92 81.60 54925.93 88888.00 2011-11-02 18:06:22.125 306 12707.92 81.60 54925.90 88888.00 2011-11-02 18:06:22.250 306 12707.92 81.58 54925.93 88888.00 2011-11-02 18:06:22.375 306 12707.98 81.58 54925.95 88888.00 2011-11-02 18:06:22.500 306 12708.00 81.58 54925.97 88888.00 2011-11-02 18:06:22.625 306 12708.02 81.62 54925.95 88888.00 2011-11-02 18:06:22.750 306 12708.00 81.58 54925.93 88888.00 2011-11-02 18:06:22.875 306 12707.98 81.55 54925.93 88888.00 2011-11-02 18:06:23.000 306 12707.92 81.55 54925.90 88888.00 2011-11-02 18:06:23.125 306 12707.92 81.58 54925.95 88888.00 2011-11-02 18:06:23.250 306 12708.00 81.58 54925.97 88888.00 2011-11-02 18:06:23.375 306 12708.02 81.58 54925.95 88888.00 2011-11-02 18:06:23.500 306 12708.00 81.53 54925.90 88888.00 2011-11-02 18:06:23.625 306 12707.98 81.53 54925.93 88888.00 2011-11-02 18:06:23.750 306 12708.00 81.55 54925.93 88888.00 2011-11-02 18:06:23.875 306 12708.00 81.55 54925.93 88888.00 2011-11-02 18:06:24.000 306 12708.02 81.55 54925.90 88888.00 2011-11-02 18:06:24.125 306 12707.95 81.50 54925.95 88888.00 2011-11-02 18:06:24.250 306 12707.92 81.47 54925.95 88888.00 2011-11-02 18:06:24.375 306 12708.00 81.50 54925.95 88888.00 2011-11-02 18:06:24.500 306 12708.05 81.50 54925.95 88888.00 2011-11-02 18:06:24.625 306 12708.08 81.45 54925.95 88888.00 2011-11-02 18:06:24.750 306 12708.02 81.47 54925.97 88888.00 2011-11-02 18:06:24.875 306 12708.02 81.47 54925.95 88888.00 2011-11-02 18:06:25.000 306 12708.08 81.47 54925.95 88888.00 2011-11-02 18:06:25.125 306 12708.08 81.50 54925.95 88888.00 2011-11-02 18:06:25.250 306 12708.02 81.47 54925.95 88888.00 2011-11-02 18:06:25.375 306 12708.10 81.47 54925.97 88888.00 2011-11-02 18:06:25.500 306 12708.08 81.47 54926.00 88888.00 2011-11-02 18:06:25.625 306 12708.05 81.45 54925.97 88888.00 2011-11-02 18:06:25.750 306 12708.08 81.50 54925.97 88888.00 2011-11-02 18:06:25.875 306 12708.10 81.47 54925.97 88888.00 2011-11-02 18:06:26.000 306 12708.05 81.42 54925.93 88888.00 2011-11-02 18:06:26.125 306 12707.98 81.40 54925.97 88888.00 2011-11-02 18:06:26.250 306 12707.92 81.38 54925.97 88888.00 2011-11-02 18:06:26.375 306 12708.00 81.45 54926.00 88888.00 2011-11-02 18:06:26.500 306 12708.05 81.45 54926.03 88888.00 2011-11-02 18:06:26.625 306 12708.08 81.45 54926.00 88888.00 2011-11-02 18:06:26.750 306 12708.08 81.47 54925.97 88888.00 2011-11-02 18:06:26.875 306 12708.08 81.42 54925.97 88888.00 2011-11-02 18:06:27.000 306 12708.05 81.42 54925.97 88888.00 2011-11-02 18:06:27.125 306 12708.02 81.40 54926.00 88888.00 2011-11-02 18:06:27.250 306 12708.00 81.35 54925.95 88888.00 2011-11-02 18:06:27.375 306 12708.02 81.35 54925.97 88888.00 2011-11-02 18:06:27.500 306 12708.05 81.35 54925.97 88888.00 2011-11-02 18:06:27.625 306 12708.05 81.33 54925.97 88888.00 2011-11-02 18:06:27.750 306 12708.08 81.38 54926.03 88888.00 2011-11-02 18:06:27.875 306 12708.10 81.38 54926.00 88888.00 2011-11-02 18:06:28.000 306 12708.12 81.40 54925.97 88888.00 2011-11-02 18:06:28.125 306 12708.10 81.35 54926.00 88888.00 2011-11-02 18:06:28.250 306 12708.08 81.30 54926.00 88888.00 2011-11-02 18:06:28.375 306 12708.08 81.28 54925.97 88888.00 2011-11-02 18:06:28.500 306 12708.05 81.30 54925.95 88888.00 2011-11-02 18:06:28.625 306 12708.05 81.33 54925.97 88888.00 2011-11-02 18:06:28.750 306 12708.05 81.35 54925.97 88888.00 2011-11-02 18:06:28.875 306 12708.05 81.35 54925.97 88888.00 2011-11-02 18:06:29.000 306 12708.05 81.33 54925.97 88888.00 2011-11-02 18:06:29.125 306 12708.10 81.33 54926.03 88888.00 2011-11-02 18:06:29.250 306 12708.10 81.30 54926.05 88888.00 2011-11-02 18:06:29.375 306 12708.12 81.33 54926.05 88888.00 2011-11-02 18:06:29.500 306 12708.12 81.35 54926.03 88888.00 2011-11-02 18:06:29.625 306 12708.10 81.33 54926.03 88888.00 2011-11-02 18:06:29.750 306 12708.12 81.30 54926.03 88888.00 2011-11-02 18:06:29.875 306 12708.15 81.30 54926.05 88888.00 2011-11-02 18:06:30.000 306 12708.15 81.30 54926.03 88888.00 2011-11-02 18:06:30.125 306 12708.12 81.30 54926.03 88888.00 2011-11-02 18:06:30.250 306 12708.17 81.30 54926.05 88888.00 2011-11-02 18:06:30.375 306 12708.25 81.30 54926.05 88888.00 2011-11-02 18:06:30.500 306 12708.20 81.30 54926.05 88888.00 2011-11-02 18:06:30.625 306 12708.20 81.30 54926.05 88888.00 2011-11-02 18:06:30.750 306 12708.20 81.30 54926.03 88888.00 2011-11-02 18:06:30.875 306 12708.20 81.28 54926.03 88888.00 2011-11-02 18:06:31.000 306 12708.20 81.28 54926.05 88888.00 2011-11-02 18:06:31.125 306 12708.23 81.28 54926.05 88888.00 2011-11-02 18:06:31.250 306 12708.25 81.25 54926.03 88888.00 2011-11-02 18:06:31.375 306 12708.27 81.22 54926.03 88888.00 2011-11-02 18:06:31.500 306 12708.27 81.22 54926.03 88888.00 2011-11-02 18:06:31.625 306 12708.23 81.22 54926.03 88888.00 2011-11-02 18:06:31.750 306 12708.23 81.22 54926.07 88888.00 2011-11-02 18:06:31.875 306 12708.25 81.22 54926.03 88888.00 2011-11-02 18:06:32.000 306 12708.23 81.17 54926.03 88888.00 2011-11-02 18:06:32.125 306 12708.23 81.20 54926.03 88888.00 2011-11-02 18:06:32.250 306 12708.25 81.22 54926.07 88888.00 2011-11-02 18:06:32.375 306 12708.27 81.22 54926.05 88888.00 2011-11-02 18:06:32.500 306 12708.23 81.22 54926.07 88888.00 2011-11-02 18:06:32.625 306 12708.33 81.22 54926.05 88888.00 2011-11-02 18:06:32.750 306 12708.38 81.22 54926.07 88888.00 2011-11-02 18:06:32.875 306 12708.40 81.22 54926.07 88888.00 2011-11-02 18:06:33.000 306 12708.40 81.22 54926.07 88888.00 2011-11-02 18:06:33.125 306 12708.42 81.22 54926.07 88888.00 2011-11-02 18:06:33.250 306 12708.33 81.20 54926.07 88888.00 2011-11-02 18:06:33.375 306 12708.30 81.17 54926.05 88888.00 2011-11-02 18:06:33.500 306 12708.27 81.17 54926.07 88888.00 2011-11-02 18:06:33.625 306 12708.25 81.17 54926.05 88888.00 2011-11-02 18:06:33.750 306 12708.25 81.17 54926.07 88888.00 2011-11-02 18:06:33.875 306 12708.27 81.22 54926.10 88888.00 2011-11-02 18:06:34.000 306 12708.40 81.25 54926.12 88888.00 2011-11-02 18:06:34.125 306 12708.40 81.25 54926.10 88888.00 2011-11-02 18:06:34.250 306 12708.48 81.22 54926.10 88888.00 2011-11-02 18:06:34.375 306 12708.48 81.20 54926.10 88888.00 2011-11-02 18:06:34.500 306 12708.45 81.17 54926.07 88888.00 2011-11-02 18:06:34.625 306 12708.45 81.17 54926.07 88888.00 2011-11-02 18:06:34.750 306 12708.45 81.17 54926.10 88888.00 2011-11-02 18:06:34.875 306 12708.40 81.17 54926.07 88888.00 2011-11-02 18:06:35.000 306 12708.40 81.15 54926.07 88888.00 2011-11-02 18:06:35.125 306 12708.38 81.12 54926.07 88888.00 2011-11-02 18:06:35.250 306 12708.38 81.10 54926.10 88888.00 2011-11-02 18:06:35.375 306 12708.38 81.10 54926.07 88888.00 2011-11-02 18:06:35.500 306 12708.38 81.12 54926.07 88888.00 2011-11-02 18:06:35.625 306 12708.38 81.10 54926.05 88888.00 2011-11-02 18:06:35.750 306 12708.38 81.10 54926.07 88888.00 2011-11-02 18:06:35.875 306 12708.38 81.12 54926.10 88888.00 2011-11-02 18:06:36.000 306 12708.40 81.12 54926.07 88888.00 2011-11-02 18:06:36.125 306 12708.42 81.12 54926.07 88888.00 2011-11-02 18:06:36.250 306 12708.42 81.12 54926.03 88888.00 2011-11-02 18:06:36.375 306 12708.45 81.10 54926.05 88888.00 2011-11-02 18:06:36.500 306 12708.42 81.10 54926.05 88888.00 2011-11-02 18:06:36.625 306 12708.42 81.10 54926.05 88888.00 2011-11-02 18:06:36.750 306 12708.42 81.10 54926.05 88888.00 2011-11-02 18:06:36.875 306 12708.45 81.10 54926.05 88888.00 2011-11-02 18:06:37.000 306 12708.45 81.10 54926.05 88888.00 2011-11-02 18:06:37.125 306 12708.45 81.10 54926.03 88888.00 2011-11-02 18:06:37.250 306 12708.45 81.10 54926.05 88888.00 2011-11-02 18:06:37.375 306 12708.48 81.12 54926.05 88888.00 2011-11-02 18:06:37.500 306 12708.55 81.15 54926.05 88888.00 2011-11-02 18:06:37.625 306 12708.62 81.15 54926.07 88888.00 2011-11-02 18:06:37.750 306 12708.60 81.12 54926.05 88888.00 2011-11-02 18:06:37.875 306 12708.55 81.12 54926.07 88888.00 2011-11-02 18:06:38.000 306 12708.58 81.12 54926.05 88888.00 2011-11-02 18:06:38.125 306 12708.50 81.12 54926.07 88888.00 2011-11-02 18:06:38.250 306 12708.50 81.12 54926.05 88888.00 2011-11-02 18:06:38.375 306 12708.52 81.15 54926.05 88888.00 2011-11-02 18:06:38.500 306 12708.52 81.17 54926.10 88888.00 2011-11-02 18:06:38.625 306 12708.58 81.15 54926.10 88888.00 2011-11-02 18:06:38.750 306 12708.60 81.12 54926.07 88888.00 2011-11-02 18:06:38.875 306 12708.58 81.10 54926.05 88888.00 2011-11-02 18:06:39.000 306 12708.50 81.12 54926.05 88888.00 2011-11-02 18:06:39.125 306 12708.45 81.15 54926.07 88888.00 2011-11-02 18:06:39.250 306 12708.48 81.12 54926.05 88888.00 2011-11-02 18:06:39.375 306 12708.48 81.15 54926.07 88888.00 2011-11-02 18:06:39.500 306 12708.45 81.15 54926.07 88888.00 2011-11-02 18:06:39.625 306 12708.52 81.17 54926.12 88888.00 2011-11-02 18:06:39.750 306 12708.52 81.15 54926.07 88888.00 2011-11-02 18:06:39.875 306 12708.50 81.17 54926.07 88888.00 2011-11-02 18:06:40.000 306 12708.45 81.15 54926.07 88888.00 2011-11-02 18:06:40.125 306 12708.45 81.12 54926.07 88888.00 2011-11-02 18:06:40.250 306 12708.45 81.12 54926.07 88888.00 2011-11-02 18:06:40.375 306 12708.55 81.12 54926.10 88888.00 2011-11-02 18:06:40.500 306 12708.60 81.12 54926.07 88888.00 2011-11-02 18:06:40.625 306 12708.62 81.10 54926.07 88888.00 2011-11-02 18:06:40.750 306 12708.60 81.08 54926.07 88888.00 2011-11-02 18:06:40.875 306 12708.58 81.10 54926.07 88888.00 2011-11-02 18:06:41.000 306 12708.50 81.15 54926.10 88888.00 2011-11-02 18:06:41.125 306 12708.55 81.15 54926.10 88888.00 2011-11-02 18:06:41.250 306 12708.58 81.15 54926.07 88888.00 2011-11-02 18:06:41.375 306 12708.60 81.12 54926.10 88888.00 2011-11-02 18:06:41.500 306 12708.55 81.17 54926.10 88888.00 2011-11-02 18:06:41.625 306 12708.55 81.15 54926.05 88888.00 2011-11-02 18:06:41.750 306 12708.55 81.15 54926.05 88888.00 2011-11-02 18:06:41.875 306 12708.55 81.17 54926.10 88888.00 2011-11-02 18:06:42.000 306 12708.52 81.12 54926.07 88888.00 2011-11-02 18:06:42.125 306 12708.52 81.12 54926.07 88888.00 2011-11-02 18:06:42.250 306 12708.50 81.08 54926.07 88888.00 2011-11-02 18:06:42.375 306 12708.55 81.10 54926.07 88888.00 2011-11-02 18:06:42.500 306 12708.60 81.05 54926.07 88888.00 2011-11-02 18:06:42.625 306 12708.58 81.08 54926.10 88888.00 2011-11-02 18:06:42.750 306 12708.50 81.10 54926.12 88888.00 2011-11-02 18:06:42.875 306 12708.60 81.12 54926.10 88888.00 2011-11-02 18:06:43.000 306 12708.60 81.10 54926.07 88888.00 2011-11-02 18:06:43.125 306 12708.62 81.15 54926.07 88888.00 2011-11-02 18:06:43.250 306 12708.58 81.15 54926.12 88888.00 2011-11-02 18:06:43.375 306 12708.52 81.15 54926.10 88888.00 2011-11-02 18:06:43.500 306 12708.55 81.10 54926.12 88888.00 2011-11-02 18:06:43.625 306 12708.58 81.15 54926.12 88888.00 2011-11-02 18:06:43.750 306 12708.50 81.15 54926.10 88888.00 2011-11-02 18:06:43.875 306 12708.45 81.15 54926.10 88888.00 2011-11-02 18:06:44.000 306 12708.50 81.12 54926.10 88888.00 2011-11-02 18:06:44.125 306 12708.50 81.15 54926.15 88888.00 2011-11-02 18:06:44.250 306 12708.55 81.12 54926.10 88888.00 2011-11-02 18:06:44.375 306 12708.58 81.15 54926.15 88888.00 2011-11-02 18:06:44.500 306 12708.55 81.17 54926.12 88888.00 2011-11-02 18:06:44.625 306 12708.48 81.17 54926.10 88888.00 2011-11-02 18:06:44.750 306 12708.45 81.17 54926.12 88888.00 2011-11-02 18:06:44.875 306 12708.42 81.17 54926.12 88888.00 2011-11-02 18:06:45.000 306 12708.42 81.15 54926.12 88888.00 2011-11-02 18:06:45.125 306 12708.45 81.17 54926.15 88888.00 2011-11-02 18:06:45.250 306 12708.50 81.17 54926.18 88888.00 2011-11-02 18:06:45.375 306 12708.58 81.20 54926.15 88888.00 2011-11-02 18:06:45.500 306 12708.60 81.20 54926.15 88888.00 2011-11-02 18:06:45.625 306 12708.65 81.17 54926.12 88888.00 2011-11-02 18:06:45.750 306 12708.67 81.20 54926.12 88888.00 2011-11-02 18:06:45.875 306 12708.58 81.20 54926.15 88888.00 2011-11-02 18:06:46.000 306 12708.48 81.17 54926.12 88888.00 2011-11-02 18:06:46.125 306 12708.52 81.20 54926.12 88888.00 2011-11-02 18:06:46.250 306 12708.50 81.15 54926.10 88888.00 2011-11-02 18:06:46.375 306 12708.52 81.20 54926.10 88888.00 2011-11-02 18:06:46.500 306 12708.52 81.20 54926.10 88888.00 2011-11-02 18:06:46.625 306 12708.50 81.17 54926.10 88888.00 2011-11-02 18:06:46.750 306 12708.50 81.17 54926.12 88888.00 2011-11-02 18:06:46.875 306 12708.52 81.15 54926.10 88888.00 2011-11-02 18:06:47.000 306 12708.52 81.15 54926.10 88888.00 2011-11-02 18:06:47.125 306 12708.48 81.20 54926.12 88888.00 2011-11-02 18:06:47.250 306 12708.48 81.22 54926.18 88888.00 2011-11-02 18:06:47.375 306 12708.50 81.20 54926.12 88888.00 2011-11-02 18:06:47.500 306 12708.50 81.22 54926.15 88888.00 2011-11-02 18:06:47.625 306 12708.55 81.25 54926.18 88888.00 2011-11-02 18:06:47.750 306 12708.58 81.22 54926.12 88888.00 2011-11-02 18:06:47.875 306 12708.58 81.22 54926.18 88888.00 2011-11-02 18:06:48.000 306 12708.52 81.22 54926.15 88888.00 2011-11-02 18:06:48.125 306 12708.52 81.22 54926.15 88888.00 2011-11-02 18:06:48.250 306 12708.52 81.25 54926.12 88888.00 2011-11-02 18:06:48.375 306 12708.55 81.25 54926.10 88888.00 2011-11-02 18:06:48.500 306 12708.52 81.28 54926.15 88888.00 2011-11-02 18:06:48.625 306 12708.50 81.28 54926.20 88888.00 2011-11-02 18:06:48.750 306 12708.50 81.25 54926.20 88888.00 2011-11-02 18:06:48.875 306 12708.52 81.28 54926.20 88888.00 2011-11-02 18:06:49.000 306 12708.48 81.25 54926.15 88888.00 2011-11-02 18:06:49.125 306 12708.45 81.22 54926.15 88888.00 2011-11-02 18:06:49.250 306 12708.42 81.25 54926.15 88888.00 2011-11-02 18:06:49.375 306 12708.40 81.25 54926.15 88888.00 2011-11-02 18:06:49.500 306 12708.38 81.25 54926.15 88888.00 2011-11-02 18:06:49.625 306 12708.38 81.25 54926.15 88888.00 2011-11-02 18:06:49.750 306 12708.42 81.22 54926.15 88888.00 2011-11-02 18:06:49.875 306 12708.45 81.25 54926.15 88888.00 2011-11-02 18:06:50.000 306 12708.45 81.28 54926.18 88888.00 2011-11-02 18:06:50.125 306 12708.42 81.30 54926.18 88888.00 2011-11-02 18:06:50.250 306 12708.45 81.28 54926.20 88888.00 2011-11-02 18:06:50.375 306 12708.48 81.25 54926.18 88888.00 2011-11-02 18:06:50.500 306 12708.50 81.28 54926.18 88888.00 2011-11-02 18:06:50.625 306 12708.50 81.30 54926.18 88888.00 2011-11-02 18:06:50.750 306 12708.45 81.30 54926.18 88888.00 2011-11-02 18:06:50.875 306 12708.50 81.30 54926.15 88888.00 2011-11-02 18:06:51.000 306 12708.50 81.33 54926.12 88888.00 2011-11-02 18:06:51.125 306 12708.50 81.33 54926.15 88888.00 2011-11-02 18:06:51.250 306 12708.48 81.30 54926.18 88888.00 2011-11-02 18:06:51.375 306 12708.55 81.35 54926.18 88888.00 2011-11-02 18:06:51.500 306 12708.55 81.35 54926.18 88888.00 2011-11-02 18:06:51.625 306 12708.55 81.33 54926.20 88888.00 2011-11-02 18:06:51.750 306 12708.55 81.35 54926.22 88888.00 2011-11-02 18:06:51.875 306 12708.58 81.30 54926.20 88888.00 2011-11-02 18:06:52.000 306 12708.60 81.33 54926.15 88888.00 2011-11-02 18:06:52.125 306 12708.52 81.33 54926.20 88888.00 2011-11-02 18:06:52.250 306 12708.45 81.35 54926.20 88888.00 2011-11-02 18:06:52.375 306 12708.52 81.35 54926.22 88888.00 2011-11-02 18:06:52.500 306 12708.52 81.33 54926.20 88888.00 2011-11-02 18:06:52.625 306 12708.48 81.33 54926.20 88888.00 2011-11-02 18:06:52.750 306 12708.42 81.33 54926.18 88888.00 2011-11-02 18:06:52.875 306 12708.45 81.35 54926.20 88888.00 2011-11-02 18:06:53.000 306 12708.48 81.38 54926.20 88888.00 2011-11-02 18:06:53.125 306 12708.48 81.38 54926.20 88888.00 2011-11-02 18:06:53.250 306 12708.50 81.40 54926.20 88888.00 2011-11-02 18:06:53.375 306 12708.52 81.42 54926.20 88888.00 2011-11-02 18:06:53.500 306 12708.55 81.45 54926.20 88888.00 2011-11-02 18:06:53.625 306 12708.58 81.45 54926.22 88888.00 2011-11-02 18:06:53.750 306 12708.55 81.47 54926.25 88888.00 2011-11-02 18:06:53.875 306 12708.52 81.45 54926.22 88888.00 2011-11-02 18:06:54.000 306 12708.52 81.42 54926.18 88888.00 2011-11-02 18:06:54.125 306 12708.52 81.42 54926.20 88888.00 2011-11-02 18:06:54.250 306 12708.52 81.40 54926.18 88888.00 2011-11-02 18:06:54.375 306 12708.58 81.42 54926.20 88888.00 2011-11-02 18:06:54.500 306 12708.60 81.45 54926.18 88888.00 2011-11-02 18:06:54.625 306 12708.55 81.50 54926.22 88888.00 2011-11-02 18:06:54.750 306 12708.58 81.47 54926.20 88888.00 2011-11-02 18:06:54.875 306 12708.60 81.50 54926.20 88888.00 2011-11-02 18:06:55.000 306 12708.55 81.53 54926.18 88888.00 2011-11-02 18:06:55.125 306 12708.52 81.50 54926.20 88888.00 2011-11-02 18:06:55.250 306 12708.55 81.50 54926.20 88888.00 2011-11-02 18:06:55.375 306 12708.60 81.53 54926.18 88888.00 2011-11-02 18:06:55.500 306 12708.62 81.55 54926.20 88888.00 2011-11-02 18:06:55.625 306 12708.60 81.58 54926.20 88888.00 2011-11-02 18:06:55.750 306 12708.52 81.53 54926.20 88888.00 2011-11-02 18:06:55.875 306 12708.55 81.53 54926.20 88888.00 2011-11-02 18:06:56.000 306 12708.65 81.55 54926.20 88888.00 2011-11-02 18:06:56.125 306 12708.73 81.60 54926.20 88888.00 2011-11-02 18:06:56.250 306 12708.70 81.62 54926.22 88888.00 2011-11-02 18:06:56.375 306 12708.65 81.60 54926.25 88888.00 2011-11-02 18:06:56.500 306 12708.55 81.58 54926.22 88888.00 2011-11-02 18:06:56.625 306 12708.55 81.60 54926.20 88888.00 2011-11-02 18:06:56.750 306 12708.60 81.62 54926.20 88888.00 2011-11-02 18:06:56.875 306 12708.60 81.62 54926.18 88888.00 2011-11-02 18:06:57.000 306 12708.62 81.65 54926.20 88888.00 2011-11-02 18:06:57.125 306 12708.62 81.62 54926.22 88888.00 2011-11-02 18:06:57.250 306 12708.62 81.62 54926.20 88888.00 2011-11-02 18:06:57.375 306 12708.58 81.62 54926.22 88888.00 2011-11-02 18:06:57.500 306 12708.55 81.62 54926.22 88888.00 2011-11-02 18:06:57.625 306 12708.58 81.65 54926.25 88888.00 2011-11-02 18:06:57.750 306 12708.58 81.67 54926.25 88888.00 2011-11-02 18:06:57.875 306 12708.58 81.65 54926.25 88888.00 2011-11-02 18:06:58.000 306 12708.55 81.65 54926.20 88888.00 2011-11-02 18:06:58.125 306 12708.55 81.67 54926.22 88888.00 2011-11-02 18:06:58.250 306 12708.60 81.67 54926.22 88888.00 2011-11-02 18:06:58.375 306 12708.58 81.70 54926.22 88888.00 2011-11-02 18:06:58.500 306 12708.55 81.70 54926.20 88888.00 2011-11-02 18:06:58.625 306 12708.55 81.72 54926.18 88888.00 2011-11-02 18:06:58.750 306 12708.58 81.78 54926.22 88888.00 2011-11-02 18:06:58.875 306 12708.60 81.75 54926.22 88888.00 2011-11-02 18:06:59.000 306 12708.60 81.70 54926.18 88888.00 2011-11-02 18:06:59.125 306 12708.62 81.70 54926.20 88888.00 2011-11-02 18:06:59.250 306 12708.62 81.75 54926.22 88888.00 2011-11-02 18:06:59.375 306 12708.65 81.70 54926.20 88888.00 2011-11-02 18:06:59.500 306 12708.67 81.70 54926.18 88888.00 2011-11-02 18:06:59.625 306 12708.70 81.75 54926.22 88888.00 2011-11-02 18:06:59.750 306 12708.65 81.72 54926.20 88888.00 2011-11-02 18:06:59.875 306 12708.65 81.72 54926.15 88888.00 2011-11-02 18:07:00.000 306 12708.70 81.72 54926.20 88888.00 2011-11-02 18:07:00.125 306 12708.65 81.75 54926.22 88888.00 2011-11-02 18:07:00.250 306 12708.62 81.72 54926.18 88888.00 2011-11-02 18:07:00.375 306 12708.60 81.70 54926.15 88888.00 2011-11-02 18:07:00.500 306 12708.62 81.72 54926.20 88888.00 2011-11-02 18:07:00.625 306 12708.65 81.75 54926.20 88888.00 2011-11-02 18:07:00.750 306 12708.65 81.72 54926.20 88888.00 2011-11-02 18:07:00.875 306 12708.65 81.70 54926.20 88888.00 2011-11-02 18:07:01.000 306 12708.67 81.75 54926.18 88888.00 2011-11-02 18:07:01.125 306 12708.65 81.72 54926.18 88888.00 2011-11-02 18:07:01.250 306 12708.58 81.72 54926.18 88888.00 2011-11-02 18:07:01.375 306 12708.58 81.70 54926.20 88888.00 2011-11-02 18:07:01.500 306 12708.60 81.75 54926.22 88888.00 2011-11-02 18:07:01.625 306 12708.65 81.78 54926.25 88888.00 2011-11-02 18:07:01.750 306 12708.67 81.75 54926.22 88888.00 2011-11-02 18:07:01.875 306 12708.65 81.72 54926.22 88888.00 2011-11-02 18:07:02.000 306 12708.65 81.75 54926.20 88888.00 2011-11-02 18:07:02.125 306 12708.73 81.78 54926.22 88888.00 2011-11-02 18:07:02.250 306 12708.67 81.72 54926.20 88888.00 2011-11-02 18:07:02.375 306 12708.67 81.75 54926.20 88888.00 2011-11-02 18:07:02.500 306 12708.62 81.75 54926.20 88888.00 2011-11-02 18:07:02.625 306 12708.65 81.72 54926.22 88888.00 2011-11-02 18:07:02.750 306 12708.65 81.70 54926.22 88888.00 2011-11-02 18:07:02.875 306 12708.65 81.70 54926.22 88888.00 2011-11-02 18:07:03.000 306 12708.65 81.70 54926.20 88888.00 2011-11-02 18:07:03.125 306 12708.62 81.70 54926.22 88888.00 2011-11-02 18:07:03.250 306 12708.60 81.70 54926.25 88888.00 2011-11-02 18:07:03.375 306 12708.65 81.72 54926.25 88888.00 2011-11-02 18:07:03.500 306 12708.73 81.70 54926.25 88888.00 2011-11-02 18:07:03.625 306 12708.75 81.72 54926.25 88888.00 2011-11-02 18:07:03.750 306 12708.80 81.72 54926.22 88888.00 2011-11-02 18:07:03.875 306 12708.77 81.72 54926.22 88888.00 2011-11-02 18:07:04.000 306 12708.77 81.70 54926.25 88888.00 2011-11-02 18:07:04.125 306 12708.77 81.72 54926.30 88888.00 2011-11-02 18:07:04.250 306 12708.80 81.70 54926.28 88888.00 2011-11-02 18:07:04.375 306 12708.85 81.67 54926.28 88888.00 2011-11-02 18:07:04.500 306 12708.88 81.72 54926.28 88888.00 2011-11-02 18:07:04.625 306 12708.77 81.70 54926.25 88888.00 2011-11-02 18:07:04.750 306 12708.75 81.65 54926.22 88888.00 2011-11-02 18:07:04.875 306 12708.73 81.70 54926.25 88888.00 2011-11-02 18:07:05.000 306 12708.75 81.72 54926.25 88888.00 2011-11-02 18:07:05.125 306 12708.80 81.72 54926.28 88888.00 2011-11-02 18:07:05.250 306 12708.75 81.70 54926.25 88888.00 2011-11-02 18:07:05.375 306 12708.75 81.67 54926.22 88888.00 2011-11-02 18:07:05.500 306 12708.75 81.67 54926.22 88888.00 2011-11-02 18:07:05.625 306 12708.80 81.65 54926.22 88888.00 2011-11-02 18:07:05.750 306 12708.80 81.65 54926.25 88888.00 2011-11-02 18:07:05.875 306 12708.80 81.65 54926.22 88888.00 2011-11-02 18:07:06.000 306 12708.83 81.65 54926.25 88888.00 2011-11-02 18:07:06.125 306 12708.77 81.65 54926.28 88888.00 2011-11-02 18:07:06.250 306 12708.75 81.62 54926.30 88888.00 2011-11-02 18:07:06.375 306 12708.88 81.67 54926.28 88888.00 2011-11-02 18:07:06.500 306 12708.85 81.62 54926.25 88888.00 2011-11-02 18:07:06.625 306 12708.77 81.58 54926.25 88888.00 2011-11-02 18:07:06.750 306 12708.73 81.55 54926.25 88888.00 2011-11-02 18:07:06.875 306 12708.75 81.60 54926.28 88888.00 2011-11-02 18:07:07.000 306 12708.77 81.65 54926.25 88888.00 2011-11-02 18:07:07.125 306 12708.75 81.62 54926.28 88888.00 2011-11-02 18:07:07.250 306 12708.77 81.62 54926.28 88888.00 2011-11-02 18:07:07.375 306 12708.85 81.60 54926.28 88888.00 2011-11-02 18:07:07.500 306 12708.88 81.60 54926.28 88888.00 2011-11-02 18:07:07.625 306 12708.90 81.60 54926.30 88888.00 2011-11-02 18:07:07.750 306 12708.88 81.65 54926.32 88888.00 2011-11-02 18:07:07.875 306 12708.85 81.62 54926.32 88888.00 2011-11-02 18:07:08.000 306 12708.83 81.60 54926.30 88888.00 2011-11-02 18:07:08.125 306 12708.80 81.60 54926.30 88888.00 2011-11-02 18:07:08.250 306 12708.80 81.60 54926.32 88888.00 2011-11-02 18:07:08.375 306 12708.85 81.58 54926.30 88888.00 2011-11-02 18:07:08.500 306 12708.92 81.60 54926.30 88888.00 2011-11-02 18:07:08.625 306 12708.95 81.58 54926.28 88888.00 2011-11-02 18:07:08.750 306 12708.95 81.60 54926.28 88888.00 2011-11-02 18:07:08.875 306 12708.92 81.60 54926.28 88888.00 2011-11-02 18:07:09.000 306 12708.90 81.60 54926.28 88888.00 2011-11-02 18:07:09.125 306 12708.88 81.58 54926.30 88888.00 2011-11-02 18:07:09.250 306 12708.88 81.60 54926.30 88888.00 2011-11-02 18:07:09.375 306 12708.92 81.60 54926.28 88888.00 2011-11-02 18:07:09.500 306 12708.92 81.58 54926.28 88888.00 2011-11-02 18:07:09.625 306 12708.90 81.55 54926.28 88888.00 2011-11-02 18:07:09.750 306 12708.90 81.58 54926.30 88888.00 2011-11-02 18:07:09.875 306 12708.92 81.58 54926.30 88888.00 2011-11-02 18:07:10.000 306 12709.00 81.60 54926.32 88888.00 2011-11-02 18:07:10.125 306 12708.98 81.60 54926.30 88888.00 2011-11-02 18:07:10.250 306 12708.92 81.58 54926.32 88888.00 2011-11-02 18:07:10.375 306 12708.92 81.55 54926.30 88888.00 2011-11-02 18:07:10.500 306 12708.95 81.55 54926.25 88888.00 2011-11-02 18:07:10.625 306 12708.92 81.55 54926.25 88888.00 2011-11-02 18:07:10.750 306 12708.98 81.53 54926.28 88888.00 2011-11-02 18:07:10.875 306 12709.02 81.55 54926.30 88888.00 2011-11-02 18:07:11.000 306 12709.02 81.55 54926.30 88888.00 2011-11-02 18:07:11.125 306 12709.02 81.58 54926.28 88888.00 2011-11-02 18:07:11.250 306 12708.98 81.58 54926.32 88888.00 2011-11-02 18:07:11.375 306 12708.98 81.60 54926.35 88888.00 2011-11-02 18:07:11.500 306 12708.98 81.58 54926.35 88888.00 2011-11-02 18:07:11.625 306 12708.95 81.53 54926.30 88888.00 2011-11-02 18:07:11.750 306 12708.98 81.50 54926.28 88888.00 2011-11-02 18:07:11.875 306 12709.00 81.50 54926.28 88888.00 2011-11-02 18:07:12.000 306 12708.98 81.53 54926.28 88888.00 2011-11-02 18:07:12.125 306 12708.92 81.53 54926.30 88888.00 2011-11-02 18:07:12.250 306 12708.92 81.53 54926.32 88888.00 2011-11-02 18:07:12.375 306 12708.98 81.55 54926.32 88888.00 2011-11-02 18:07:12.500 306 12708.90 81.53 54926.32 88888.00 2011-11-02 18:07:12.625 306 12708.92 81.50 54926.32 88888.00 2011-11-02 18:07:12.750 306 12708.90 81.50 54926.32 88888.00 2011-11-02 18:07:12.875 306 12708.95 81.50 54926.30 88888.00 2011-11-02 18:07:13.000 306 12709.05 81.50 54926.32 88888.00 2011-11-02 18:07:13.125 306 12709.02 81.50 54926.32 88888.00 2011-11-02 18:07:13.250 306 12709.00 81.50 54926.30 88888.00 2011-11-02 18:07:13.375 306 12709.02 81.53 54926.30 88888.00 2011-11-02 18:07:13.500 306 12709.00 81.55 54926.30 88888.00 2011-11-02 18:07:13.625 306 12708.98 81.53 54926.30 88888.00 2011-11-02 18:07:13.750 306 12709.02 81.53 54926.32 88888.00 2011-11-02 18:07:13.875 306 12709.05 81.55 54926.32 88888.00 2011-11-02 18:07:14.000 306 12709.05 81.53 54926.28 88888.00 2011-11-02 18:07:14.125 306 12709.00 81.50 54926.30 88888.00 2011-11-02 18:07:14.250 306 12709.00 81.53 54926.32 88888.00 2011-11-02 18:07:14.375 306 12709.05 81.55 54926.32 88888.00 2011-11-02 18:07:14.500 306 12709.02 81.55 54926.35 88888.00 2011-11-02 18:07:14.625 306 12709.00 81.53 54926.35 88888.00 2011-11-02 18:07:14.750 306 12709.02 81.50 54926.32 88888.00 2011-11-02 18:07:14.875 306 12709.00 81.50 54926.32 88888.00 2011-11-02 18:07:15.000 306 12709.00 81.53 54926.32 88888.00 2011-11-02 18:07:15.125 306 12709.00 81.53 54926.35 88888.00 2011-11-02 18:07:15.250 306 12709.00 81.45 54926.32 88888.00 2011-11-02 18:07:15.375 306 12709.00 81.50 54926.35 88888.00 2011-11-02 18:07:15.500 306 12709.00 81.53 54926.38 88888.00 2011-11-02 18:07:15.625 306 12708.95 81.45 54926.35 88888.00 2011-11-02 18:07:15.750 306 12708.98 81.47 54926.35 88888.00 2011-11-02 18:07:15.875 306 12709.08 81.50 54926.38 88888.00 2011-11-02 18:07:16.000 306 12709.08 81.53 54926.40 88888.00 2011-11-02 18:07:16.125 306 12709.05 81.42 54926.38 88888.00 2011-11-02 18:07:16.250 306 12708.98 81.40 54926.38 88888.00 2011-11-02 18:07:16.375 306 12708.95 81.45 54926.38 88888.00 2011-11-02 18:07:16.500 306 12708.92 81.50 54926.38 88888.00 2011-11-02 18:07:16.625 306 12708.90 81.45 54926.38 88888.00 2011-11-02 18:07:16.750 306 12708.88 81.42 54926.38 88888.00 2011-11-02 18:07:16.875 306 12708.95 81.42 54926.40 88888.00 2011-11-02 18:07:17.000 306 12708.95 81.42 54926.38 88888.00 2011-11-02 18:07:17.125 306 12708.92 81.42 54926.38 88888.00 2011-11-02 18:07:17.250 306 12708.95 81.38 54926.38 88888.00 2011-11-02 18:07:17.375 306 12708.98 81.42 54926.38 88888.00 2011-11-02 18:07:17.500 306 12708.98 81.45 54926.40 88888.00 2011-11-02 18:07:17.625 306 12708.90 81.42 54926.38 88888.00 2011-11-02 18:07:17.750 306 12708.88 81.42 54926.38 88888.00 2011-11-02 18:07:17.875 306 12708.88 81.45 54926.40 88888.00 2011-11-02 18:07:18.000 306 12708.90 81.45 54926.40 88888.00 2011-11-02 18:07:18.125 306 12708.90 81.45 54926.43 88888.00 2011-11-02 18:07:18.250 306 12708.90 81.45 54926.45 88888.00 2011-11-02 18:07:18.375 306 12708.92 81.42 54926.43 88888.00 2011-11-02 18:07:18.500 306 12708.90 81.40 54926.43 88888.00 2011-11-02 18:07:18.625 306 12708.88 81.42 54926.43 88888.00 2011-11-02 18:07:18.750 306 12708.85 81.40 54926.43 88888.00 2011-11-02 18:07:18.875 306 12708.83 81.38 54926.43 88888.00 2011-11-02 18:07:19.000 306 12708.85 81.38 54926.43 88888.00 2011-11-02 18:07:19.125 306 12708.88 81.38 54926.45 88888.00 2011-11-02 18:07:19.250 306 12708.85 81.38 54926.45 88888.00 2011-11-02 18:07:19.375 306 12708.85 81.42 54926.47 88888.00 2011-11-02 18:07:19.500 306 12708.88 81.42 54926.47 88888.00 2011-11-02 18:07:19.625 306 12708.88 81.40 54926.47 88888.00 2011-11-02 18:07:19.750 306 12708.88 81.42 54926.47 88888.00 2011-11-02 18:07:19.875 306 12708.92 81.38 54926.43 88888.00 2011-11-02 18:07:20.000 306 12708.92 81.35 54926.45 88888.00 2011-11-02 18:07:20.125 306 12708.88 81.38 54926.47 88888.00 2011-11-02 18:07:20.250 306 12708.85 81.38 54926.47 88888.00 2011-11-02 18:07:20.375 306 12708.88 81.40 54926.50 88888.00 2011-11-02 18:07:20.500 306 12708.90 81.38 54926.47 88888.00 2011-11-02 18:07:20.625 306 12708.85 81.33 54926.47 88888.00 2011-11-02 18:07:20.750 306 12708.88 81.35 54926.50 88888.00 2011-11-02 18:07:20.875 306 12708.90 81.38 54926.50 88888.00 2011-11-02 18:07:21.000 306 12708.85 81.33 54926.47 88888.00 2011-11-02 18:07:21.125 306 12708.80 81.30 54926.50 88888.00 2011-11-02 18:07:21.250 306 12708.80 81.33 54926.50 88888.00 2011-11-02 18:07:21.375 306 12708.90 81.35 54926.50 88888.00 2011-11-02 18:07:21.500 306 12708.95 81.35 54926.53 88888.00 2011-11-02 18:07:21.625 306 12709.00 81.30 54926.50 88888.00 2011-11-02 18:07:21.750 306 12709.05 81.30 54926.53 88888.00 2011-11-02 18:07:21.875 306 12709.08 81.25 54926.53 88888.00 2011-11-02 18:07:22.000 306 12709.02 81.25 54926.53 88888.00 2011-11-02 18:07:22.125 306 12709.00 81.25 54926.53 88888.00 2011-11-02 18:07:22.250 306 12708.95 81.22 54926.53 88888.00 2011-11-02 18:07:22.375 306 12708.98 81.22 54926.53 88888.00 2011-11-02 18:07:22.500 306 12709.05 81.28 54926.53 88888.00 2011-11-02 18:07:22.625 306 12709.05 81.25 54926.53 88888.00 2011-11-02 18:07:22.750 306 12709.08 81.25 54926.50 88888.00 2011-11-02 18:07:22.875 306 12709.05 81.25 54926.53 88888.00 2011-11-02 18:07:23.000 306 12709.05 81.22 54926.53 88888.00 2011-11-02 18:07:23.125 306 12709.05 81.22 54926.53 88888.00 2011-11-02 18:07:23.250 306 12709.02 81.25 54926.55 88888.00 2011-11-02 18:07:23.375 306 12708.98 81.22 54926.53 88888.00 2011-11-02 18:07:23.500 306 12708.98 81.22 54926.55 88888.00 2011-11-02 18:07:23.625 306 12709.00 81.22 54926.53 88888.00 2011-11-02 18:07:23.750 306 12709.00 81.17 54926.57 88888.00 2011-11-02 18:07:23.875 306 12708.98 81.15 54926.55 88888.00 2011-11-02 18:07:24.000 306 12708.98 81.17 54926.53 88888.00 2011-11-02 18:07:24.125 306 12709.00 81.20 54926.55 88888.00 2011-11-02 18:07:24.250 306 12709.00 81.20 54926.57 88888.00 2011-11-02 18:07:24.375 306 12709.00 81.20 54926.57 88888.00 2011-11-02 18:07:24.500 306 12708.98 81.17 54926.53 88888.00 2011-11-02 18:07:24.625 306 12709.00 81.17 54926.55 88888.00 2011-11-02 18:07:24.750 306 12708.98 81.17 54926.60 88888.00 2011-11-02 18:07:24.875 306 12709.02 81.17 54926.60 88888.00 2011-11-02 18:07:25.000 306 12709.05 81.17 54926.55 88888.00 2011-11-02 18:07:25.125 306 12708.98 81.12 54926.57 88888.00 2011-11-02 18:07:25.250 306 12708.98 81.15 54926.60 88888.00 2011-11-02 18:07:25.375 306 12709.05 81.20 54926.60 88888.00 2011-11-02 18:07:25.500 306 12709.08 81.17 54926.60 88888.00 2011-11-02 18:07:25.625 306 12709.05 81.17 54926.57 88888.00 2011-11-02 18:07:25.750 306 12709.02 81.12 54926.57 88888.00 2011-11-02 18:07:25.875 306 12709.05 81.12 54926.60 88888.00 2011-11-02 18:07:26.000 306 12709.05 81.15 54926.57 88888.00 2011-11-02 18:07:26.125 306 12709.05 81.15 54926.60 88888.00 2011-11-02 18:07:26.250 306 12709.02 81.15 54926.60 88888.00 2011-11-02 18:07:26.375 306 12709.05 81.17 54926.60 88888.00 2011-11-02 18:07:26.500 306 12709.05 81.15 54926.62 88888.00 2011-11-02 18:07:26.625 306 12709.12 81.15 54926.62 88888.00 2011-11-02 18:07:26.750 306 12709.17 81.15 54926.62 88888.00 2011-11-02 18:07:26.875 306 12709.17 81.17 54926.62 88888.00 2011-11-02 18:07:27.000 306 12709.20 81.17 54926.57 88888.00 2011-11-02 18:07:27.125 306 12709.15 81.15 54926.57 88888.00 2011-11-02 18:07:27.250 306 12709.15 81.12 54926.57 88888.00 2011-11-02 18:07:27.375 306 12709.12 81.15 54926.57 88888.00 2011-11-02 18:07:27.500 306 12709.05 81.15 54926.57 88888.00 2011-11-02 18:07:27.625 306 12709.05 81.20 54926.60 88888.00 2011-11-02 18:07:27.750 306 12709.10 81.25 54926.62 88888.00 2011-11-02 18:07:27.875 306 12709.15 81.25 54926.62 88888.00 2011-11-02 18:07:28.000 306 12709.17 81.25 54926.57 88888.00 2011-11-02 18:07:28.125 306 12709.20 81.25 54926.60 88888.00 2011-11-02 18:07:28.250 306 12709.20 81.22 54926.60 88888.00 2011-11-02 18:07:28.375 306 12709.23 81.28 54926.62 88888.00 2011-11-02 18:07:28.500 306 12709.20 81.25 54926.60 88888.00 2011-11-02 18:07:28.625 306 12709.17 81.22 54926.57 88888.00 2011-11-02 18:07:28.750 306 12709.23 81.22 54926.60 88888.00 2011-11-02 18:07:28.875 306 12709.25 81.25 54926.60 88888.00 2011-11-02 18:07:29.000 306 12709.23 81.28 54926.65 88888.00 2011-11-02 18:07:29.125 306 12709.20 81.28 54926.62 88888.00 2011-11-02 18:07:29.250 306 12709.20 81.28 54926.65 88888.00 2011-11-02 18:07:29.375 306 12709.15 81.30 54926.65 88888.00 2011-11-02 18:07:29.500 306 12709.12 81.28 54926.65 88888.00 2011-11-02 18:07:29.625 306 12709.15 81.25 54926.65 88888.00 2011-11-02 18:07:29.750 306 12709.20 81.25 54926.65 88888.00 2011-11-02 18:07:29.875 306 12709.17 81.25 54926.62 88888.00 2011-11-02 18:07:30.000 306 12709.15 81.28 54926.60 88888.00 2011-11-02 18:07:30.125 306 12709.17 81.30 54926.62 88888.00 2011-11-02 18:07:30.250 306 12709.17 81.28 54926.62 88888.00 2011-11-02 18:07:30.375 306 12709.23 81.25 54926.65 88888.00 2011-11-02 18:07:30.500 306 12709.23 81.25 54926.62 88888.00 2011-11-02 18:07:30.625 306 12709.20 81.25 54926.60 88888.00 2011-11-02 18:07:30.750 306 12709.17 81.25 54926.60 88888.00 2011-11-02 18:07:30.875 306 12709.17 81.25 54926.60 88888.00 2011-11-02 18:07:31.000 306 12709.15 81.22 54926.60 88888.00 2011-11-02 18:07:31.125 306 12709.20 81.22 54926.62 88888.00 2011-11-02 18:07:31.250 306 12709.15 81.25 54926.68 88888.00 2011-11-02 18:07:31.375 306 12709.20 81.28 54926.68 88888.00 2011-11-02 18:07:31.500 306 12709.20 81.22 54926.65 88888.00 2011-11-02 18:07:31.625 306 12709.23 81.20 54926.60 88888.00 2011-11-02 18:07:31.750 306 12709.23 81.22 54926.60 88888.00 2011-11-02 18:07:31.875 306 12709.17 81.22 54926.62 88888.00 2011-11-02 18:07:32.000 306 12709.20 81.20 54926.65 88888.00 2011-11-02 18:07:32.125 306 12709.23 81.22 54926.68 88888.00 2011-11-02 18:07:32.250 306 12709.25 81.22 54926.68 88888.00 2011-11-02 18:07:32.375 306 12709.25 81.25 54926.65 88888.00 2011-11-02 18:07:32.500 306 12709.17 81.25 54926.65 88888.00 2011-11-02 18:07:32.625 306 12709.17 81.20 54926.60 88888.00 2011-11-02 18:07:32.750 306 12709.20 81.20 54926.62 88888.00 2011-11-02 18:07:32.875 306 12709.10 81.22 54926.65 88888.00 2011-11-02 18:07:33.000 306 12709.15 81.22 54926.62 88888.00 2011-11-02 18:07:33.125 306 12709.25 81.20 54926.65 88888.00 2011-11-02 18:07:33.250 306 12709.25 81.17 54926.62 88888.00 2011-11-02 18:07:33.375 306 12709.23 81.17 54926.60 88888.00 2011-11-02 18:07:33.500 306 12709.23 81.17 54926.62 88888.00 2011-11-02 18:07:33.625 306 12709.20 81.20 54926.65 88888.00 2011-11-02 18:07:33.750 306 12709.20 81.17 54926.68 88888.00 2011-11-02 18:07:33.875 306 12709.17 81.15 54926.68 88888.00 2011-11-02 18:07:34.000 306 12709.17 81.12 54926.68 88888.00 2011-11-02 18:07:34.125 306 12709.17 81.17 54926.68 88888.00 2011-11-02 18:07:34.250 306 12709.25 81.17 54926.70 88888.00 2011-11-02 18:07:34.375 306 12709.30 81.17 54926.70 88888.00 2011-11-02 18:07:34.500 306 12709.27 81.20 54926.70 88888.00 2011-11-02 18:07:34.625 306 12709.25 81.17 54926.68 88888.00 2011-11-02 18:07:34.750 306 12709.20 81.12 54926.65 88888.00 2011-11-02 18:07:34.875 306 12709.25 81.15 54926.65 88888.00 2011-11-02 18:07:35.000 306 12709.27 81.15 54926.68 88888.00 2011-11-02 18:07:35.125 306 12709.23 81.12 54926.70 88888.00 2011-11-02 18:07:35.250 306 12709.23 81.12 54926.70 88888.00 2011-11-02 18:07:35.375 306 12709.27 81.12 54926.68 88888.00 2011-11-02 18:07:35.500 306 12709.25 81.12 54926.68 88888.00 2011-11-02 18:07:35.625 306 12709.20 81.08 54926.68 88888.00 2011-11-02 18:07:35.750 306 12709.20 81.10 54926.70 88888.00 2011-11-02 18:07:35.875 306 12709.23 81.10 54926.68 88888.00 2011-11-02 18:07:36.000 306 12709.30 81.12 54926.68 88888.00 2011-11-02 18:07:36.125 306 12709.33 81.10 54926.68 88888.00 2011-11-02 18:07:36.250 306 12709.33 81.10 54926.68 88888.00 2011-11-02 18:07:36.375 306 12709.35 81.10 54926.70 88888.00 2011-11-02 18:07:36.500 306 12709.35 81.10 54926.70 88888.00 2011-11-02 18:07:36.625 306 12709.27 81.10 54926.70 88888.00 2011-11-02 18:07:36.750 306 12709.23 81.10 54926.68 88888.00 2011-11-02 18:07:36.875 306 12709.27 81.10 54926.68 88888.00 2011-11-02 18:07:37.000 306 12709.25 81.10 54926.68 88888.00 2011-11-02 18:07:37.125 306 12709.27 81.08 54926.68 88888.00 2011-11-02 18:07:37.250 306 12709.35 81.08 54926.65 88888.00 2011-11-02 18:07:37.375 306 12709.38 81.08 54926.65 88888.00 2011-11-02 18:07:37.500 306 12709.30 81.05 54926.65 88888.00 2011-11-02 18:07:37.625 306 12709.23 81.03 54926.65 88888.00 2011-11-02 18:07:37.750 306 12709.23 81.05 54926.68 88888.00 2011-11-02 18:07:37.875 306 12709.25 81.10 54926.70 88888.00 2011-11-02 18:07:38.000 306 12709.33 81.10 54926.70 88888.00 2011-11-02 18:07:38.125 306 12709.35 81.08 54926.68 88888.00 2011-11-02 18:07:38.250 306 12709.30 81.08 54926.72 88888.00 2011-11-02 18:07:38.375 306 12709.27 81.15 54926.75 88888.00 2011-11-02 18:07:38.500 306 12709.27 81.12 54926.75 88888.00 2011-11-02 18:07:38.625 306 12709.27 81.08 54926.72 88888.00 2011-11-02 18:07:38.750 306 12709.33 81.03 54926.70 88888.00 2011-11-02 18:07:38.875 306 12709.35 81.05 54926.68 88888.00 2011-11-02 18:07:39.000 306 12709.35 81.08 54926.70 88888.00 2011-11-02 18:07:39.125 306 12709.33 81.08 54926.72 88888.00 2011-11-02 18:07:39.250 306 12709.30 81.05 54926.72 88888.00 2011-11-02 18:07:39.375 306 12709.30 81.05 54926.70 88888.00 2011-11-02 18:07:39.500 306 12709.27 81.03 54926.70 88888.00 2011-11-02 18:07:39.625 306 12709.25 81.03 54926.70 88888.00 2011-11-02 18:07:39.750 306 12709.33 81.00 54926.72 88888.00 2011-11-02 18:07:39.875 306 12709.35 81.03 54926.72 88888.00 2011-11-02 18:07:40.000 306 12709.25 81.03 54926.72 88888.00 2011-11-02 18:07:40.125 306 12709.23 81.03 54926.70 88888.00 2011-11-02 18:07:40.250 306 12709.23 81.00 54926.72 88888.00 2011-11-02 18:07:40.375 306 12709.20 81.03 54926.72 88888.00 2011-11-02 18:07:40.500 306 12709.17 81.03 54926.70 88888.00 2011-11-02 18:07:40.625 306 12709.20 81.08 54926.72 88888.00 2011-11-02 18:07:40.750 306 12709.27 81.08 54926.72 88888.00 2011-11-02 18:07:40.875 306 12709.25 81.05 54926.72 88888.00 2011-11-02 18:07:41.000 306 12709.23 81.03 54926.68 88888.00 2011-11-02 18:07:41.125 306 12709.23 81.03 54926.70 88888.00 2011-11-02 18:07:41.250 306 12709.23 81.03 54926.75 88888.00 2011-11-02 18:07:41.375 306 12709.27 81.08 54926.75 88888.00 2011-11-02 18:07:41.500 306 12709.33 81.05 54926.75 88888.00 2011-11-02 18:07:41.625 306 12709.30 81.05 54926.72 88888.00 2011-11-02 18:07:41.750 306 12709.27 81.05 54926.72 88888.00 2011-11-02 18:07:41.875 306 12709.30 81.03 54926.75 88888.00 2011-11-02 18:07:42.000 306 12709.33 81.03 54926.75 88888.00 2011-11-02 18:07:42.125 306 12709.27 81.03 54926.72 88888.00 2011-11-02 18:07:42.250 306 12709.25 81.00 54926.75 88888.00 2011-11-02 18:07:42.375 306 12709.30 81.00 54926.75 88888.00 2011-11-02 18:07:42.500 306 12709.27 81.00 54926.75 88888.00 2011-11-02 18:07:42.625 306 12709.23 81.00 54926.75 88888.00 2011-11-02 18:07:42.750 306 12709.20 81.00 54926.72 88888.00 2011-11-02 18:07:42.875 306 12709.23 81.03 54926.75 88888.00 2011-11-02 18:07:43.000 306 12709.25 81.00 54926.75 88888.00 2011-11-02 18:07:43.125 306 12709.25 80.95 54926.72 88888.00 2011-11-02 18:07:43.250 306 12709.23 80.97 54926.72 88888.00 2011-11-02 18:07:43.375 306 12709.23 81.00 54926.75 88888.00 2011-11-02 18:07:43.500 306 12709.27 81.05 54926.75 88888.00 2011-11-02 18:07:43.625 306 12709.27 81.03 54926.75 88888.00 2011-11-02 18:07:43.750 306 12709.30 81.03 54926.75 88888.00 2011-11-02 18:07:43.875 306 12709.30 81.03 54926.72 88888.00 2011-11-02 18:07:44.000 306 12709.38 81.03 54926.72 88888.00 2011-11-02 18:07:44.125 306 12709.40 80.97 54926.72 88888.00 2011-11-02 18:07:44.250 306 12709.30 80.95 54926.72 88888.00 2011-11-02 18:07:44.375 306 12709.25 80.92 54926.68 88888.00 2011-11-02 18:07:44.500 306 12709.23 80.95 54926.70 88888.00 2011-11-02 18:07:44.625 306 12709.27 80.97 54926.72 88888.00 2011-11-02 18:07:44.750 306 12709.30 81.00 54926.72 88888.00 2011-11-02 18:07:44.875 306 12709.30 81.03 54926.72 88888.00 2011-11-02 18:07:45.000 306 12709.27 81.03 54926.70 88888.00 2011-11-02 18:07:45.125 306 12709.27 81.10 54926.72 88888.00 2011-11-02 18:07:45.250 306 12709.30 81.08 54926.72 88888.00 2011-11-02 18:07:45.375 306 12709.35 81.03 54926.70 88888.00 2011-11-02 18:07:45.500 306 12709.38 81.00 54926.70 88888.00 2011-11-02 18:07:45.625 306 12709.33 81.05 54926.70 88888.00 2011-11-02 18:07:45.750 306 12709.27 81.00 54926.72 88888.00 2011-11-02 18:07:45.875 306 12709.33 81.03 54926.72 88888.00 2011-11-02 18:07:46.000 306 12709.38 81.00 54926.68 88888.00 2011-11-02 18:07:46.125 306 12709.35 80.97 54926.70 88888.00 2011-11-02 18:07:46.250 306 12709.30 81.00 54926.72 88888.00 2011-11-02 18:07:46.375 306 12709.27 81.03 54926.72 88888.00 2011-11-02 18:07:46.500 306 12709.27 81.03 54926.72 88888.00 2011-11-02 18:07:46.625 306 12709.30 81.03 54926.72 88888.00 2011-11-02 18:07:46.750 306 12709.33 81.03 54926.72 88888.00 2011-11-02 18:07:46.875 306 12709.33 81.00 54926.72 88888.00 2011-11-02 18:07:47.000 306 12709.35 81.03 54926.72 88888.00 2011-11-02 18:07:47.125 306 12709.38 81.05 54926.75 88888.00 2011-11-02 18:07:47.250 306 12709.33 81.03 54926.75 88888.00 2011-11-02 18:07:47.375 306 12709.35 81.00 54926.70 88888.00 2011-11-02 18:07:47.500 306 12709.42 81.00 54926.72 88888.00 2011-11-02 18:07:47.625 306 12709.42 80.97 54926.72 88888.00 2011-11-02 18:07:47.750 306 12709.38 81.00 54926.72 88888.00 2011-11-02 18:07:47.875 306 12709.40 80.97 54926.72 88888.00 2011-11-02 18:07:48.000 306 12709.42 80.95 54926.68 88888.00 2011-11-02 18:07:48.125 306 12709.48 80.97 54926.70 88888.00 2011-11-02 18:07:48.250 306 12709.42 80.97 54926.70 88888.00 2011-11-02 18:07:48.375 306 12709.42 80.97 54926.70 88888.00 2011-11-02 18:07:48.500 306 12709.45 81.00 54926.70 88888.00 2011-11-02 18:07:48.625 306 12709.45 80.97 54926.75 88888.00 2011-11-02 18:07:48.750 306 12709.48 81.03 54926.78 88888.00 2011-11-02 18:07:48.875 306 12709.48 81.03 54926.80 88888.00 2011-11-02 18:07:49.000 306 12709.42 80.97 54926.75 88888.00 2011-11-02 18:07:49.125 306 12709.38 80.95 54926.72 88888.00 2011-11-02 18:07:49.250 306 12709.33 80.97 54926.72 88888.00 2011-11-02 18:07:49.375 306 12709.40 80.97 54926.70 88888.00 2011-11-02 18:07:49.500 306 12709.48 81.00 54926.72 88888.00 2011-11-02 18:07:49.625 306 12709.52 81.03 54926.78 88888.00 2011-11-02 18:07:49.750 306 12709.50 80.97 54926.75 88888.00 2011-11-02 18:07:49.875 306 12709.42 80.95 54926.75 88888.00 2011-11-02 18:07:50.000 306 12709.45 80.97 54926.78 88888.00 2011-11-02 18:07:50.125 306 12709.52 81.03 54926.80 88888.00 2011-11-02 18:07:50.250 306 12709.48 81.00 54926.78 88888.00 2011-11-02 18:07:50.375 306 12709.48 81.00 54926.75 88888.00 2011-11-02 18:07:50.500 306 12709.40 81.03 54926.75 88888.00 2011-11-02 18:07:50.625 306 12709.38 81.03 54926.72 88888.00 2011-11-02 18:07:50.750 306 12709.42 80.97 54926.75 88888.00 2011-11-02 18:07:50.875 306 12709.50 80.97 54926.72 88888.00 2011-11-02 18:07:51.000 306 12709.48 81.00 54926.75 88888.00 2011-11-02 18:07:51.125 306 12709.48 81.00 54926.75 88888.00 2011-11-02 18:07:51.250 306 12709.42 80.95 54926.72 88888.00 2011-11-02 18:07:51.375 306 12709.40 80.97 54926.72 88888.00 2011-11-02 18:07:51.500 306 12709.38 80.97 54926.72 88888.00 2011-11-02 18:07:51.625 306 12709.38 81.03 54926.75 88888.00 2011-11-02 18:07:51.750 306 12709.40 81.05 54926.75 88888.00 2011-11-02 18:07:51.875 306 12709.45 81.05 54926.78 88888.00 2011-11-02 18:07:52.000 306 12709.48 81.00 54926.75 88888.00 2011-11-02 18:07:52.125 306 12709.45 81.00 54926.72 88888.00 2011-11-02 18:07:52.250 306 12709.42 80.97 54926.75 88888.00 2011-11-02 18:07:52.375 306 12709.48 80.97 54926.72 88888.00 2011-11-02 18:07:52.500 306 12709.50 81.00 54926.75 88888.00 2011-11-02 18:07:52.625 306 12709.48 81.00 54926.72 88888.00 2011-11-02 18:07:52.750 306 12709.40 81.00 54926.70 88888.00 2011-11-02 18:07:52.875 306 12709.38 80.97 54926.72 88888.00 2011-11-02 18:07:53.000 306 12709.48 81.00 54926.72 88888.00 2011-11-02 18:07:53.125 306 12709.48 80.97 54926.75 88888.00 2011-11-02 18:07:53.250 306 12709.38 80.95 54926.78 88888.00 2011-11-02 18:07:53.375 306 12709.40 80.97 54926.80 88888.00 2011-11-02 18:07:53.500 306 12709.52 81.00 54926.80 88888.00 2011-11-02 18:07:53.625 306 12709.55 80.97 54926.78 88888.00 2011-11-02 18:07:53.750 306 12709.50 80.95 54926.75 88888.00 2011-11-02 18:07:53.875 306 12709.50 80.95 54926.78 88888.00 2011-11-02 18:07:54.000 306 12709.52 81.00 54926.78 88888.00 2011-11-02 18:07:54.125 306 12709.52 80.97 54926.78 88888.00 2011-11-02 18:07:54.250 306 12709.50 80.95 54926.80 88888.00 2011-11-02 18:07:54.375 306 12709.48 80.95 54926.78 88888.00 2011-11-02 18:07:54.500 306 12709.55 80.95 54926.75 88888.00 2011-11-02 18:07:54.625 306 12709.55 80.95 54926.78 88888.00 2011-11-02 18:07:54.750 306 12709.48 80.95 54926.78 88888.00 2011-11-02 18:07:54.875 306 12709.45 80.97 54926.80 88888.00 2011-11-02 18:07:55.000 306 12709.48 80.97 54926.75 88888.00 2011-11-02 18:07:55.125 306 12709.45 80.95 54926.78 88888.00 2011-11-02 18:07:55.250 306 12709.42 80.95 54926.75 88888.00 2011-11-02 18:07:55.375 306 12709.48 80.97 54926.78 88888.00 2011-11-02 18:07:55.500 306 12709.42 80.95 54926.78 88888.00 2011-11-02 18:07:55.625 306 12709.45 80.95 54926.78 88888.00 2011-11-02 18:07:55.750 306 12709.50 81.00 54926.80 88888.00 2011-11-02 18:07:55.875 306 12709.48 80.97 54926.78 88888.00 2011-11-02 18:07:56.000 306 12709.45 80.92 54926.75 88888.00 2011-11-02 18:07:56.125 306 12709.52 80.95 54926.75 88888.00 2011-11-02 18:07:56.250 306 12709.50 81.03 54926.78 88888.00 2011-11-02 18:07:56.375 306 12709.50 81.03 54926.78 88888.00 2011-11-02 18:07:56.500 306 12709.55 80.97 54926.75 88888.00 2011-11-02 18:07:56.625 306 12709.60 81.03 54926.78 88888.00 2011-11-02 18:07:56.750 306 12709.52 81.03 54926.75 88888.00 2011-11-02 18:07:56.875 306 12709.48 81.00 54926.78 88888.00 2011-11-02 18:07:57.000 306 12709.48 81.03 54926.78 88888.00 2011-11-02 18:07:57.125 306 12709.48 81.03 54926.78 88888.00 2011-11-02 18:07:57.250 306 12709.40 81.00 54926.75 88888.00 2011-11-02 18:07:57.375 306 12709.42 80.95 54926.75 88888.00 2011-11-02 18:07:57.500 306 12709.48 80.97 54926.75 88888.00 2011-11-02 18:07:57.625 306 12709.52 81.00 54926.75 88888.00 2011-11-02 18:07:57.750 306 12709.52 81.03 54926.78 88888.00 2011-11-02 18:07:57.875 306 12709.55 81.03 54926.78 88888.00 2011-11-02 18:07:58.000 306 12709.55 81.00 54926.75 88888.00 2011-11-02 18:07:58.125 306 12709.58 81.00 54926.78 88888.00 2011-11-02 18:07:58.250 306 12709.55 81.03 54926.80 88888.00 2011-11-02 18:07:58.375 306 12709.60 81.08 54926.80 88888.00 2011-11-02 18:07:58.500 306 12709.58 81.05 54926.78 88888.00 2011-11-02 18:07:58.625 306 12709.58 81.00 54926.78 88888.00 2011-11-02 18:07:58.750 306 12709.62 80.97 54926.75 88888.00 2011-11-02 18:07:58.875 306 12709.60 81.00 54926.75 88888.00 2011-11-02 18:07:59.000 306 12709.58 81.00 54926.72 88888.00 2011-11-02 18:07:59.125 306 12709.62 81.00 54926.75 88888.00 2011-11-02 18:07:59.250 306 12709.62 81.03 54926.80 88888.00 2011-11-02 18:07:59.375 306 12709.60 81.03 54926.80 88888.00 2011-11-02 18:07:59.500 306 12709.58 81.03 54926.78 88888.00 2011-11-02 18:07:59.625 306 12709.55 81.03 54926.78 88888.00 2011-11-02 18:07:59.750 306 12709.55 81.03 54926.80 88888.00 2011-11-02 18:07:59.875 306 12709.58 81.03 54926.80 88888.00 2011-11-02 18:08:00.000 306 12709.52 81.03 54926.78 88888.00 2011-11-02 18:08:00.125 306 12709.48 81.00 54926.78 88888.00 2011-11-02 18:08:00.250 306 12709.48 80.97 54926.75 88888.00 2011-11-02 18:08:00.375 306 12709.52 80.97 54926.72 88888.00 2011-11-02 18:08:00.500 306 12709.55 80.97 54926.75 88888.00 2011-11-02 18:08:00.625 306 12709.58 81.00 54926.78 88888.00 2011-11-02 18:08:00.750 306 12709.58 81.03 54926.75 88888.00 2011-11-02 18:08:00.875 306 12709.60 81.03 54926.75 88888.00 2011-11-02 18:08:01.000 306 12709.62 81.03 54926.78 88888.00 2011-11-02 18:08:01.125 306 12709.62 81.08 54926.80 88888.00 2011-11-02 18:08:01.250 306 12709.60 81.03 54926.78 88888.00 2011-11-02 18:08:01.375 306 12709.58 81.00 54926.78 88888.00 2011-11-02 18:08:01.500 306 12709.58 80.97 54926.75 88888.00 2011-11-02 18:08:01.625 306 12709.58 80.97 54926.75 88888.00 2011-11-02 18:08:01.750 306 12709.58 81.00 54926.75 88888.00 2011-11-02 18:08:01.875 306 12709.55 81.00 54926.75 88888.00 2011-11-02 18:08:02.000 306 12709.48 81.00 54926.72 88888.00 2011-11-02 18:08:02.125 306 12709.50 81.05 54926.78 88888.00 2011-11-02 18:08:02.250 306 12709.50 81.05 54926.78 88888.00 2011-11-02 18:08:02.375 306 12709.48 81.08 54926.78 88888.00 2011-11-02 18:08:02.500 306 12709.48 81.05 54926.78 88888.00 2011-11-02 18:08:02.625 306 12709.52 81.08 54926.80 88888.00 2011-11-02 18:08:02.750 306 12709.60 81.10 54926.78 88888.00 2011-11-02 18:08:02.875 306 12709.60 81.12 54926.78 88888.00 2011-11-02 18:08:03.000 306 12709.60 81.10 54926.78 88888.00 2011-11-02 18:08:03.125 306 12709.60 81.08 54926.78 88888.00 2011-11-02 18:08:03.250 306 12709.60 81.08 54926.80 88888.00 2011-11-02 18:08:03.375 306 12709.62 81.10 54926.80 88888.00 2011-11-02 18:08:03.500 306 12709.62 81.15 54926.80 88888.00 2011-11-02 18:08:03.625 306 12709.67 81.12 54926.80 88888.00 2011-11-02 18:08:03.750 306 12709.70 81.12 54926.80 88888.00 2011-11-02 18:08:03.875 306 12709.67 81.15 54926.78 88888.00 2011-11-02 18:08:04.000 306 12709.70 81.12 54926.80 88888.00 2011-11-02 18:08:04.125 306 12709.65 81.08 54926.78 88888.00 2011-11-02 18:08:04.250 306 12709.60 81.10 54926.80 88888.00 2011-11-02 18:08:04.375 306 12709.62 81.12 54926.78 88888.00 2011-11-02 18:08:04.500 306 12709.67 81.12 54926.78 88888.00 2011-11-02 18:08:04.625 306 12709.65 81.15 54926.78 88888.00 2011-11-02 18:08:04.750 306 12709.65 81.12 54926.78 88888.00 2011-11-02 18:08:04.875 306 12709.70 81.12 54926.78 88888.00 2011-11-02 18:08:05.000 306 12709.70 81.20 54926.80 88888.00 2011-11-02 18:08:05.125 306 12709.77 81.25 54926.82 88888.00 2011-11-02 18:08:05.250 306 12709.73 81.17 54926.80 88888.00 2011-11-02 18:08:05.375 306 12709.67 81.15 54926.80 88888.00 2011-11-02 18:08:05.500 306 12709.65 81.15 54926.78 88888.00 2011-11-02 18:08:05.625 306 12709.62 81.17 54926.78 88888.00 2011-11-02 18:08:05.750 306 12709.65 81.20 54926.80 88888.00 2011-11-02 18:08:05.875 306 12709.70 81.20 54926.80 88888.00 2011-11-02 18:08:06.000 306 12709.70 81.17 54926.78 88888.00 2011-11-02 18:08:06.125 306 12709.73 81.15 54926.80 88888.00 2011-11-02 18:08:06.250 306 12709.75 81.17 54926.80 88888.00 2011-11-02 18:08:06.375 306 12709.75 81.17 54926.80 88888.00 2011-11-02 18:08:06.500 306 12709.70 81.17 54926.80 88888.00 2011-11-02 18:08:06.625 306 12709.73 81.17 54926.78 88888.00 2011-11-02 18:08:06.750 306 12709.80 81.20 54926.78 88888.00 2011-11-02 18:08:06.875 306 12709.88 81.20 54926.82 88888.00 2011-11-02 18:08:07.000 306 12709.92 81.20 54926.78 88888.00 2011-11-02 18:08:07.125 306 12709.85 81.15 54926.78 88888.00 2011-11-02 18:08:07.250 306 12709.77 81.15 54926.78 88888.00 2011-11-02 18:08:07.375 306 12709.83 81.15 54926.78 88888.00 2011-11-02 18:08:07.500 306 12709.83 81.15 54926.78 88888.00 2011-11-02 18:08:07.625 306 12709.88 81.17 54926.78 88888.00 2011-11-02 18:08:07.750 306 12709.88 81.17 54926.78 88888.00 2011-11-02 18:08:07.875 306 12709.88 81.25 54926.80 88888.00 2011-11-02 18:08:08.000 306 12709.88 81.20 54926.80 88888.00 2011-11-02 18:08:08.125 306 12709.90 81.20 54926.80 88888.00 2011-11-02 18:08:08.250 306 12709.92 81.17 54926.80 88888.00 2011-11-02 18:08:08.375 306 12709.95 81.17 54926.78 88888.00 2011-11-02 18:08:08.500 306 12709.92 81.17 54926.75 88888.00 2011-11-02 18:08:08.625 306 12709.92 81.15 54926.75 88888.00 2011-11-02 18:08:08.750 306 12709.95 81.15 54926.75 88888.00 2011-11-02 18:08:08.875 306 12709.90 81.20 54926.75 88888.00 2011-11-02 18:08:09.000 306 12709.83 81.17 54926.75 88888.00 2011-11-02 18:08:09.125 306 12709.85 81.12 54926.78 88888.00 2011-11-02 18:08:09.250 306 12709.85 81.12 54926.80 88888.00 2011-11-02 18:08:09.375 306 12709.88 81.17 54926.82 88888.00 2011-11-02 18:08:09.500 306 12709.92 81.17 54926.80 88888.00 2011-11-02 18:08:09.625 306 12709.90 81.10 54926.78 88888.00 2011-11-02 18:08:09.750 306 12709.88 81.08 54926.78 88888.00 2011-11-02 18:08:09.875 306 12709.88 81.10 54926.80 88888.00 2011-11-02 18:08:10.000 306 12709.88 81.12 54926.80 88888.00 2011-11-02 18:08:10.125 306 12709.92 81.10 54926.80 88888.00 2011-11-02 18:08:10.250 306 12709.92 81.05 54926.78 88888.00 2011-11-02 18:08:10.375 306 12709.90 81.05 54926.78 88888.00 2011-11-02 18:08:10.500 306 12709.83 81.03 54926.75 88888.00 2011-11-02 18:08:10.625 306 12709.83 81.03 54926.78 88888.00 2011-11-02 18:08:10.750 306 12709.88 81.03 54926.75 88888.00 2011-11-02 18:08:10.875 306 12709.98 81.03 54926.75 88888.00 2011-11-02 18:08:11.000 306 12709.98 81.03 54926.72 88888.00 2011-11-02 18:08:11.125 306 12709.98 81.05 54926.78 88888.00 2011-11-02 18:08:11.250 306 12709.92 81.05 54926.82 88888.00 2011-11-02 18:08:11.375 306 12709.95 81.03 54926.80 88888.00 2011-11-02 18:08:11.500 306 12709.98 80.95 54926.78 88888.00 2011-11-02 18:08:11.625 306 12709.98 80.95 54926.80 88888.00 2011-11-02 18:08:11.750 306 12710.00 80.97 54926.78 88888.00 2011-11-02 18:08:11.875 306 12710.08 81.00 54926.80 88888.00 2011-11-02 18:08:12.000 306 12710.12 81.00 54926.78 88888.00 2011-11-02 18:08:12.125 306 12710.10 81.03 54926.82 88888.00 2011-11-02 18:08:12.250 306 12710.10 81.00 54926.80 88888.00 2011-11-02 18:08:12.375 306 12710.08 81.00 54926.80 88888.00 2011-11-02 18:08:12.500 306 12710.05 80.92 54926.75 88888.00 2011-11-02 18:08:12.625 306 12710.08 80.92 54926.78 88888.00 2011-11-02 18:08:12.750 306 12710.12 80.95 54926.78 88888.00 2011-11-02 18:08:12.875 306 12710.12 80.95 54926.78 88888.00 2011-11-02 18:08:13.000 306 12710.10 80.92 54926.78 88888.00 2011-11-02 18:08:13.125 306 12710.05 80.90 54926.78 88888.00 2011-11-02 18:08:13.250 306 12710.02 80.95 54926.80 88888.00 2011-11-02 18:08:13.375 306 12710.08 80.97 54926.82 88888.00 2011-11-02 18:08:13.500 306 12710.08 80.90 54926.78 88888.00 2011-11-02 18:08:13.625 306 12710.12 80.88 54926.78 88888.00 2011-11-02 18:08:13.750 306 12710.17 80.85 54926.78 88888.00 2011-11-02 18:08:13.875 306 12710.20 80.85 54926.75 88888.00 2011-11-02 18:08:14.000 306 12710.17 80.83 54926.75 88888.00 2011-11-02 18:08:14.125 306 12710.17 80.85 54926.78 88888.00 2011-11-02 18:08:14.250 306 12710.17 80.85 54926.80 88888.00 2011-11-02 18:08:14.375 306 12710.20 80.88 54926.82 88888.00 2011-11-02 18:08:14.500 306 12710.20 80.85 54926.82 88888.00 2011-11-02 18:08:14.625 306 12710.15 80.80 54926.80 88888.00 2011-11-02 18:08:14.750 306 12710.15 80.80 54926.78 88888.00 2011-11-02 18:08:14.875 306 12710.25 80.80 54926.75 88888.00 2011-11-02 18:08:15.000 306 12710.33 80.80 54926.75 88888.00 2011-11-02 18:08:15.125 306 12710.27 80.80 54926.78 88888.00 2011-11-02 18:08:15.250 306 12710.23 80.80 54926.80 88888.00 2011-11-02 18:08:15.375 306 12710.25 80.83 54926.78 88888.00 2011-11-02 18:08:15.500 306 12710.27 80.80 54926.80 88888.00 2011-11-02 18:08:15.625 306 12710.25 80.83 54926.80 88888.00 2011-11-02 18:08:15.750 306 12710.20 80.80 54926.78 88888.00 2011-11-02 18:08:15.875 306 12710.17 80.78 54926.80 88888.00 2011-11-02 18:08:16.000 306 12710.20 80.78 54926.78 88888.00 2011-11-02 18:08:16.125 306 12710.23 80.80 54926.78 88888.00 2011-11-02 18:08:16.250 306 12710.20 80.75 54926.78 88888.00 2011-11-02 18:08:16.375 306 12710.25 80.78 54926.78 88888.00 2011-11-02 18:08:16.500 306 12710.27 80.78 54926.78 88888.00 2011-11-02 18:08:16.625 306 12710.40 80.80 54926.78 88888.00 2011-11-02 18:08:16.750 306 12710.45 80.80 54926.80 88888.00 2011-11-02 18:08:16.875 306 12710.40 80.78 54926.80 88888.00 2011-11-02 18:08:17.000 306 12710.35 80.75 54926.75 88888.00 2011-11-02 18:08:17.125 306 12710.38 80.72 54926.78 88888.00 2011-11-02 18:08:17.250 306 12710.38 80.72 54926.78 88888.00 2011-11-02 18:08:17.375 306 12710.40 80.75 54926.80 88888.00 2011-11-02 18:08:17.500 306 12710.40 80.78 54926.80 88888.00 2011-11-02 18:08:17.625 306 12710.40 80.78 54926.78 88888.00 2011-11-02 18:08:17.750 306 12710.40 80.75 54926.78 88888.00 2011-11-02 18:08:17.875 306 12710.40 80.78 54926.80 88888.00 2011-11-02 18:08:18.000 306 12710.38 80.75 54926.80 88888.00 2011-11-02 18:08:18.125 306 12710.38 80.70 54926.80 88888.00 2011-11-02 18:08:18.250 306 12710.38 80.67 54926.80 88888.00 2011-11-02 18:08:18.375 306 12710.38 80.67 54926.80 88888.00 2011-11-02 18:08:18.500 306 12710.40 80.67 54926.80 88888.00 2011-11-02 18:08:18.625 306 12710.45 80.70 54926.80 88888.00 2011-11-02 18:08:18.750 306 12710.42 80.70 54926.80 88888.00 2011-11-02 18:08:18.875 306 12710.40 80.72 54926.80 88888.00 2011-11-02 18:08:19.000 306 12710.45 80.72 54926.82 88888.00 2011-11-02 18:08:19.125 306 12710.50 80.70 54926.85 88888.00 2011-11-02 18:08:19.250 306 12710.55 80.67 54926.85 88888.00 2011-11-02 18:08:19.375 306 12710.55 80.67 54926.82 88888.00 2011-11-02 18:08:19.500 306 12710.40 80.65 54926.78 88888.00 2011-11-02 18:08:19.625 306 12710.38 80.65 54926.82 88888.00 2011-11-02 18:08:19.750 306 12710.42 80.67 54926.80 88888.00 2011-11-02 18:08:19.875 306 12710.45 80.65 54926.80 88888.00 2011-11-02 18:08:20.000 306 12710.42 80.62 54926.78 88888.00 2011-11-02 18:08:20.125 306 12710.45 80.60 54926.78 88888.00 2011-11-02 18:08:20.250 306 12710.42 80.58 54926.78 88888.00 2011-11-02 18:08:20.375 306 12710.52 80.60 54926.78 88888.00 2011-11-02 18:08:20.500 306 12710.58 80.58 54926.75 88888.00 2011-11-02 18:08:20.625 306 12710.55 80.60 54926.78 88888.00 2011-11-02 18:08:20.750 306 12710.52 80.58 54926.80 88888.00 2011-11-02 18:08:20.875 306 12710.42 80.55 54926.78 88888.00 2011-11-02 18:08:21.000 306 12710.45 80.55 54926.80 88888.00 2011-11-02 18:08:21.125 306 12710.50 80.58 54926.78 88888.00 2011-11-02 18:08:21.250 306 12710.48 80.55 54926.80 88888.00 2011-11-02 18:08:21.375 306 12710.50 80.55 54926.80 88888.00 2011-11-02 18:08:21.500 306 12710.45 80.55 54926.80 88888.00 2011-11-02 18:08:21.625 306 12710.45 80.53 54926.80 88888.00 2011-11-02 18:08:21.750 306 12710.48 80.58 54926.82 88888.00 2011-11-02 18:08:21.875 306 12710.48 80.55 54926.85 88888.00 2011-11-02 18:08:22.000 306 12710.50 80.53 54926.85 88888.00 2011-11-02 18:08:22.125 306 12710.55 80.50 54926.82 88888.00 2011-11-02 18:08:22.250 306 12710.58 80.53 54926.88 88888.00 2011-11-02 18:08:22.375 306 12710.50 80.55 54926.85 88888.00 2011-11-02 18:08:22.500 306 12710.42 80.55 54926.85 88888.00 2011-11-02 18:08:22.625 306 12710.40 80.53 54926.88 88888.00 2011-11-02 18:08:22.750 306 12710.42 80.50 54926.85 88888.00 2011-11-02 18:08:22.875 306 12710.45 80.55 54926.85 88888.00 2011-11-02 18:08:23.000 306 12710.48 80.53 54926.85 88888.00 2011-11-02 18:08:23.125 306 12710.42 80.50 54926.90 88888.00 2011-11-02 18:08:23.250 306 12710.40 80.45 54926.90 88888.00 2011-11-02 18:08:23.375 306 12710.40 80.50 54926.88 88888.00 2011-11-02 18:08:23.500 306 12710.38 80.47 54926.82 88888.00 2011-11-02 18:08:23.625 306 12710.33 80.47 54926.85 88888.00 2011-11-02 18:08:23.750 306 12710.35 80.47 54926.88 88888.00 2011-11-02 18:08:23.875 306 12710.40 80.47 54926.85 88888.00 2011-11-02 18:08:24.000 306 12710.45 80.45 54926.88 88888.00 2011-11-02 18:08:24.125 306 12710.38 80.47 54926.88 88888.00 2011-11-02 18:08:24.250 306 12710.35 80.47 54926.88 88888.00 2011-11-02 18:08:24.375 306 12710.38 80.45 54926.85 88888.00 2011-11-02 18:08:24.500 306 12710.40 80.42 54926.88 88888.00 2011-11-02 18:08:24.625 306 12710.42 80.45 54926.88 88888.00 2011-11-02 18:08:24.750 306 12710.42 80.45 54926.90 88888.00 2011-11-02 18:08:24.875 306 12710.42 80.45 54926.88 88888.00 2011-11-02 18:08:25.000 306 12710.40 80.45 54926.88 88888.00 2011-11-02 18:08:25.125 306 12710.40 80.45 54926.90 88888.00 2011-11-02 18:08:25.250 306 12710.38 80.45 54926.93 88888.00 2011-11-02 18:08:25.375 306 12710.38 80.42 54926.93 88888.00 2011-11-02 18:08:25.500 306 12710.33 80.40 54926.90 88888.00 2011-11-02 18:08:25.625 306 12710.30 80.38 54926.90 88888.00 2011-11-02 18:08:25.750 306 12710.30 80.38 54926.93 88888.00 2011-11-02 18:08:25.875 306 12710.30 80.40 54926.90 88888.00 2011-11-02 18:08:26.000 306 12710.30 80.38 54926.88 88888.00 2011-11-02 18:08:26.125 306 12710.35 80.42 54926.90 88888.00 2011-11-02 18:08:26.250 306 12710.33 80.40 54926.93 88888.00 2011-11-02 18:08:26.375 306 12710.33 80.35 54926.90 88888.00 2011-11-02 18:08:26.500 306 12710.33 80.35 54926.90 88888.00 2011-11-02 18:08:26.625 306 12710.33 80.35 54926.93 88888.00 2011-11-02 18:08:26.750 306 12710.30 80.38 54926.93 88888.00 2011-11-02 18:08:26.875 306 12710.27 80.38 54926.90 88888.00 2011-11-02 18:08:27.000 306 12710.27 80.35 54926.88 88888.00 2011-11-02 18:08:27.125 306 12710.38 80.38 54926.93 88888.00 2011-11-02 18:08:27.250 306 12710.38 80.38 54926.93 88888.00 2011-11-02 18:08:27.375 306 12710.35 80.35 54926.93 88888.00 2011-11-02 18:08:27.500 306 12710.38 80.35 54926.93 88888.00 2011-11-02 18:08:27.625 306 12710.35 80.30 54926.90 88888.00 2011-11-02 18:08:27.750 306 12710.35 80.33 54926.90 88888.00 2011-11-02 18:08:27.875 306 12710.35 80.35 54926.95 88888.00 2011-11-02 18:08:28.000 306 12710.35 80.38 54926.93 88888.00 2011-11-02 18:08:28.125 306 12710.30 80.40 54926.95 88888.00 2011-11-02 18:08:28.250 306 12710.25 80.38 54926.93 88888.00 2011-11-02 18:08:28.375 306 12710.33 80.40 54926.95 88888.00 2011-11-02 18:08:28.500 306 12710.27 80.40 54926.93 88888.00 2011-11-02 18:08:28.625 306 12710.23 80.38 54926.95 88888.00 2011-11-02 18:08:28.750 306 12710.17 80.38 54926.93 88888.00 2011-11-02 18:08:28.875 306 12710.23 80.40 54926.95 88888.00 2011-11-02 18:08:29.000 306 12710.30 80.42 54926.93 88888.00 2011-11-02 18:08:29.125 306 12710.35 80.42 54926.95 88888.00 2011-11-02 18:08:29.250 306 12710.33 80.38 54926.97 88888.00 2011-11-02 18:08:29.375 306 12710.35 80.38 54926.97 88888.00 2011-11-02 18:08:29.500 306 12710.30 80.38 54926.97 88888.00 2011-11-02 18:08:29.625 306 12710.20 80.35 54926.97 88888.00 2011-11-02 18:08:29.750 306 12710.17 80.38 54926.95 88888.00 2011-11-02 18:08:29.875 306 12710.20 80.38 54926.95 88888.00 2011-11-02 18:08:30.000 306 12710.25 80.38 54926.95 88888.00 2011-11-02 18:08:30.125 306 12710.25 80.40 54926.97 88888.00 2011-11-02 18:08:30.250 306 12710.27 80.42 54927.00 88888.00 2011-11-02 18:08:30.375 306 12710.33 80.42 54926.97 88888.00 2011-11-02 18:08:30.500 306 12710.27 80.42 54927.00 88888.00 2011-11-02 18:08:30.625 306 12710.30 80.42 54927.03 88888.00 2011-11-02 18:08:30.750 306 12710.35 80.40 54927.00 88888.00 2011-11-02 18:08:30.875 306 12710.27 80.38 54926.97 88888.00 2011-11-02 18:08:31.000 306 12710.27 80.35 54926.97 88888.00 2011-11-02 18:08:31.125 306 12710.27 80.40 54927.00 88888.00 2011-11-02 18:08:31.250 306 12710.20 80.38 54927.03 88888.00 2011-11-02 18:08:31.375 306 12710.23 80.42 54927.00 88888.00 2011-11-02 18:08:31.500 306 12710.23 80.42 54927.00 88888.00 2011-11-02 18:08:31.625 306 12710.20 80.40 54926.97 88888.00 2011-11-02 18:08:31.750 306 12710.23 80.38 54926.97 88888.00 2011-11-02 18:08:31.875 306 12710.20 80.35 54926.97 88888.00 2011-11-02 18:08:32.000 306 12710.17 80.35 54926.97 88888.00 2011-11-02 18:08:32.125 306 12710.20 80.38 54926.95 88888.00 2011-11-02 18:08:32.250 306 12710.23 80.35 54926.97 88888.00 2011-11-02 18:08:32.375 306 12710.20 80.35 54926.97 88888.00 2011-11-02 18:08:32.500 306 12710.15 80.35 54927.00 88888.00 2011-11-02 18:08:32.625 306 12710.15 80.38 54927.03 88888.00 2011-11-02 18:08:32.750 306 12710.12 80.35 54927.05 88888.00 2011-11-02 18:08:32.875 306 12710.15 80.38 54927.03 88888.00 2011-11-02 18:08:33.000 306 12710.23 80.35 54927.00 88888.00 2011-11-02 18:08:33.125 306 12710.12 80.33 54927.00 88888.00 2011-11-02 18:08:33.250 306 12710.10 80.33 54927.03 88888.00 2011-11-02 18:08:33.375 306 12710.12 80.40 54927.03 88888.00 2011-11-02 18:08:33.500 306 12710.15 80.38 54927.00 88888.00 2011-11-02 18:08:33.625 306 12710.17 80.35 54927.03 88888.00 2011-11-02 18:08:33.750 306 12710.17 80.35 54927.03 88888.00 2011-11-02 18:08:33.875 306 12710.15 80.38 54927.07 88888.00 2011-11-02 18:08:34.000 306 12710.12 80.40 54927.03 88888.00 2011-11-02 18:08:34.125 306 12710.10 80.38 54927.00 88888.00 2011-11-02 18:08:34.250 306 12710.08 80.35 54927.00 88888.00 2011-11-02 18:08:34.375 306 12710.08 80.35 54927.03 88888.00 2011-11-02 18:08:34.500 306 12710.08 80.33 54927.00 88888.00 2011-11-02 18:08:34.625 306 12710.05 80.35 54927.03 88888.00 2011-11-02 18:08:34.750 306 12710.05 80.35 54927.05 88888.00 2011-11-02 18:08:34.875 306 12710.05 80.30 54927.05 88888.00 2011-11-02 18:08:35.000 306 12710.08 80.28 54927.03 88888.00 2011-11-02 18:08:35.125 306 12710.05 80.30 54927.03 88888.00 2011-11-02 18:08:35.250 306 12710.02 80.28 54927.07 88888.00 2011-11-02 18:08:35.375 306 12710.02 80.33 54927.07 88888.00 2011-11-02 18:08:35.500 306 12710.08 80.33 54927.07 88888.00 2011-11-02 18:08:35.625 306 12710.12 80.30 54927.05 88888.00 2011-11-02 18:08:35.750 306 12710.05 80.28 54927.03 88888.00 2011-11-02 18:08:35.875 306 12710.00 80.30 54927.03 88888.00 2011-11-02 18:08:36.000 306 12709.98 80.28 54927.00 88888.00 2011-11-02 18:08:36.125 306 12710.00 80.28 54927.03 88888.00 2011-11-02 18:08:36.250 306 12710.05 80.28 54927.05 88888.00 2011-11-02 18:08:36.375 306 12710.05 80.30 54927.05 88888.00 2011-11-02 18:08:36.500 306 12710.02 80.30 54927.07 88888.00 2011-11-02 18:08:36.625 306 12709.95 80.28 54927.05 88888.00 2011-11-02 18:08:36.750 306 12709.98 80.28 54927.07 88888.00 2011-11-02 18:08:36.875 306 12710.00 80.28 54927.07 88888.00 2011-11-02 18:08:37.000 306 12710.00 80.28 54927.03 88888.00 2011-11-02 18:08:37.125 306 12709.98 80.28 54927.07 88888.00 2011-11-02 18:08:37.250 306 12709.92 80.28 54927.10 88888.00 2011-11-02 18:08:37.375 306 12709.95 80.28 54927.07 88888.00 2011-11-02 18:08:37.500 306 12709.92 80.28 54927.07 88888.00 2011-11-02 18:08:37.625 306 12709.98 80.28 54927.07 88888.00 2011-11-02 18:08:37.750 306 12710.02 80.28 54927.07 88888.00 2011-11-02 18:08:37.875 306 12709.98 80.28 54927.07 88888.00 2011-11-02 18:08:38.000 306 12709.95 80.25 54927.05 88888.00 2011-11-02 18:08:38.125 306 12709.95 80.33 54927.10 88888.00 2011-11-02 18:08:38.250 306 12709.88 80.35 54927.15 88888.00 2011-11-02 18:08:38.375 306 12709.88 80.35 54927.12 88888.00 2011-11-02 18:08:38.500 306 12709.88 80.30 54927.12 88888.00 2011-11-02 18:08:38.625 306 12709.92 80.28 54927.12 88888.00 2011-11-02 18:08:38.750 306 12709.90 80.28 54927.10 88888.00 2011-11-02 18:08:38.875 306 12709.92 80.28 54927.10 88888.00 2011-11-02 18:08:39.000 306 12709.95 80.28 54927.10 88888.00 2011-11-02 18:08:39.125 306 12709.92 80.30 54927.12 88888.00 2011-11-02 18:08:39.250 306 12709.88 80.30 54927.15 88888.00 2011-11-02 18:08:39.375 306 12709.92 80.30 54927.12 88888.00 2011-11-02 18:08:39.500 306 12709.95 80.25 54927.10 88888.00 2011-11-02 18:08:39.625 306 12709.98 80.28 54927.10 88888.00 2011-11-02 18:08:39.750 306 12709.92 80.30 54927.12 88888.00 2011-11-02 18:08:39.875 306 12709.90 80.28 54927.12 88888.00 2011-11-02 18:08:40.000 306 12709.88 80.22 54927.10 88888.00 2011-11-02 18:08:40.125 306 12709.88 80.25 54927.12 88888.00 2011-11-02 18:08:40.250 306 12709.80 80.22 54927.10 88888.00 2011-11-02 18:08:40.375 306 12709.83 80.22 54927.07 88888.00 2011-11-02 18:08:40.500 306 12709.85 80.22 54927.10 88888.00 2011-11-02 18:08:40.625 306 12709.92 80.25 54927.12 88888.00 2011-11-02 18:08:40.750 306 12709.90 80.28 54927.12 88888.00 2011-11-02 18:08:40.875 306 12709.85 80.25 54927.12 88888.00 2011-11-02 18:08:41.000 306 12709.83 80.22 54927.10 88888.00 2011-11-02 18:08:41.125 306 12709.85 80.22 54927.12 88888.00 2011-11-02 18:08:41.250 306 12709.92 80.25 54927.15 88888.00 2011-11-02 18:08:41.375 306 12709.95 80.25 54927.15 88888.00 2011-11-02 18:08:41.500 306 12709.95 80.25 54927.15 88888.00 2011-11-02 18:08:41.625 306 12709.92 80.22 54927.15 88888.00 2011-11-02 18:08:41.750 306 12709.85 80.20 54927.18 88888.00 2011-11-02 18:08:41.875 306 12709.88 80.20 54927.15 88888.00 2011-11-02 18:08:42.000 306 12709.92 80.17 54927.12 88888.00 2011-11-02 18:08:42.125 306 12709.98 80.22 54927.18 88888.00 2011-11-02 18:08:42.250 306 12709.95 80.25 54927.20 88888.00 2011-11-02 18:08:42.375 306 12709.92 80.25 54927.18 88888.00 2011-11-02 18:08:42.500 306 12709.90 80.25 54927.18 88888.00 2011-11-02 18:08:42.625 306 12709.92 80.22 54927.15 88888.00 2011-11-02 18:08:42.750 306 12709.95 80.22 54927.15 88888.00 2011-11-02 18:08:42.875 306 12709.92 80.20 54927.18 88888.00 2011-11-02 18:08:43.000 306 12709.85 80.22 54927.15 88888.00 2011-11-02 18:08:43.125 306 12709.85 80.25 54927.15 88888.00 2011-11-02 18:08:43.250 306 12709.92 80.25 54927.15 88888.00 2011-11-02 18:08:43.375 306 12709.98 80.22 54927.18 88888.00 2011-11-02 18:08:43.500 306 12709.92 80.20 54927.15 88888.00 2011-11-02 18:08:43.625 306 12709.95 80.17 54927.12 88888.00 2011-11-02 18:08:43.750 306 12709.88 80.17 54927.12 88888.00 2011-11-02 18:08:43.875 306 12709.83 80.20 54927.12 88888.00 2011-11-02 18:08:44.000 306 12709.90 80.20 54927.15 88888.00 2011-11-02 18:08:44.125 306 12709.90 80.22 54927.15 88888.00 2011-11-02 18:08:44.250 306 12709.90 80.20 54927.15 88888.00 2011-11-02 18:08:44.375 306 12709.92 80.17 54927.15 88888.00 2011-11-02 18:08:44.500 306 12709.92 80.20 54927.15 88888.00 2011-11-02 18:08:44.625 306 12709.85 80.17 54927.15 88888.00 2011-11-02 18:08:44.750 306 12709.77 80.20 54927.15 88888.00 2011-11-02 18:08:44.875 306 12709.83 80.20 54927.12 88888.00 2011-11-02 18:08:45.000 306 12709.95 80.20 54927.12 88888.00 2011-11-02 18:08:45.125 306 12710.00 80.22 54927.15 88888.00 2011-11-02 18:08:45.250 306 12710.05 80.28 54927.18 88888.00 2011-11-02 18:08:45.375 306 12710.15 80.28 54927.20 88888.00 2011-11-02 18:08:45.500 306 12710.10 80.25 54927.15 88888.00 2011-11-02 18:08:45.625 306 12710.10 80.22 54927.15 88888.00 2011-11-02 18:08:45.750 306 12710.10 80.25 54927.15 88888.00 2011-11-02 18:08:45.875 306 12710.08 80.25 54927.15 88888.00 2011-11-02 18:08:46.000 306 12710.08 80.25 54927.12 88888.00 2011-11-02 18:08:46.125 306 12710.02 80.28 54927.12 88888.00 2011-11-02 18:08:46.250 306 12709.98 80.20 54927.15 88888.00 2011-11-02 18:08:46.375 306 12709.95 80.20 54927.12 88888.00 2011-11-02 18:08:46.500 306 12709.98 80.20 54927.12 88888.00 2011-11-02 18:08:46.625 306 12709.98 80.20 54927.12 88888.00 2011-11-02 18:08:46.750 306 12710.05 80.30 54927.15 88888.00 2011-11-02 18:08:46.875 306 12710.02 80.33 54927.18 88888.00 2011-11-02 18:08:47.000 306 12710.02 80.28 54927.12 88888.00 2011-11-02 18:08:47.125 306 12710.08 80.28 54927.12 88888.00 2011-11-02 18:08:47.250 306 12710.12 80.28 54927.18 88888.00 2011-11-02 18:08:47.375 306 12710.05 80.25 54927.15 88888.00 2011-11-02 18:08:47.500 306 12710.00 80.20 54927.12 88888.00 2011-11-02 18:08:47.625 306 12710.05 80.22 54927.12 88888.00 2011-11-02 18:08:47.750 306 12710.12 80.28 54927.12 88888.00 2011-11-02 18:08:47.875 306 12710.15 80.30 54927.15 88888.00 2011-11-02 18:08:48.000 306 12710.12 80.28 54927.18 88888.00 2011-11-02 18:08:48.125 306 12710.10 80.28 54927.18 88888.00 2011-11-02 18:08:48.250 306 12710.10 80.28 54927.18 88888.00 2011-11-02 18:08:48.375 306 12710.17 80.30 54927.18 88888.00 2011-11-02 18:08:48.500 306 12710.12 80.28 54927.15 88888.00 2011-11-02 18:08:48.625 306 12710.08 80.28 54927.15 88888.00 2011-11-02 18:08:48.750 306 12710.10 80.25 54927.15 88888.00 2011-11-02 18:08:48.875 306 12710.08 80.22 54927.18 88888.00 2011-11-02 18:08:49.000 306 12710.08 80.22 54927.12 88888.00 2011-11-02 18:08:49.125 306 12710.10 80.25 54927.15 88888.00 2011-11-02 18:08:49.250 306 12710.10 80.22 54927.18 88888.00 2011-11-02 18:08:49.375 306 12710.12 80.22 54927.15 88888.00 2011-11-02 18:08:49.500 306 12710.02 80.25 54927.18 88888.00 2011-11-02 18:08:49.625 306 12710.05 80.25 54927.18 88888.00 2011-11-02 18:08:49.750 306 12710.17 80.22 54927.15 88888.00 2011-11-02 18:08:49.875 306 12710.25 80.22 54927.12 88888.00 2011-11-02 18:08:50.000 306 12710.23 80.22 54927.12 88888.00 2011-11-02 18:08:50.125 306 12710.17 80.25 54927.15 88888.00 2011-11-02 18:08:50.250 306 12710.17 80.25 54927.15 88888.00 2011-11-02 18:08:50.375 306 12710.23 80.25 54927.15 88888.00 2011-11-02 18:08:50.500 306 12710.20 80.22 54927.15 88888.00 2011-11-02 18:08:50.625 306 12710.23 80.22 54927.12 88888.00 2011-11-02 18:08:50.750 306 12710.25 80.20 54927.12 88888.00 2011-11-02 18:08:50.875 306 12710.23 80.22 54927.18 88888.00 2011-11-02 18:08:51.000 306 12710.25 80.22 54927.15 88888.00 2011-11-02 18:08:51.125 306 12710.25 80.22 54927.15 88888.00 2011-11-02 18:08:51.250 306 12710.20 80.20 54927.15 88888.00 2011-11-02 18:08:51.375 306 12710.17 80.20 54927.15 88888.00 2011-11-02 18:08:51.500 306 12710.15 80.22 54927.18 88888.00 2011-11-02 18:08:51.625 306 12710.23 80.20 54927.15 88888.00 2011-11-02 18:08:51.750 306 12710.20 80.22 54927.12 88888.00 2011-11-02 18:08:51.875 306 12710.20 80.22 54927.18 88888.00 2011-11-02 18:08:52.000 306 12710.25 80.20 54927.15 88888.00 2011-11-02 18:08:52.125 306 12710.20 80.15 54927.12 88888.00 2011-11-02 18:08:52.250 306 12710.15 80.17 54927.15 88888.00 2011-11-02 18:08:52.375 306 12710.20 80.17 54927.15 88888.00 2011-11-02 18:08:52.500 306 12710.27 80.22 54927.15 88888.00 2011-11-02 18:08:52.625 306 12710.27 80.20 54927.12 88888.00 2011-11-02 18:08:52.750 306 12710.23 80.17 54927.12 88888.00 2011-11-02 18:08:52.875 306 12710.17 80.15 54927.15 88888.00 2011-11-02 18:08:53.000 306 12710.23 80.15 54927.15 88888.00 2011-11-02 18:08:53.125 306 12710.27 80.17 54927.15 88888.00 2011-11-02 18:08:53.250 306 12710.20 80.20 54927.15 88888.00 2011-11-02 18:08:53.375 306 12710.17 80.15 54927.15 88888.00 2011-11-02 18:08:53.500 306 12710.20 80.12 54927.12 88888.00 2011-11-02 18:08:53.625 306 12710.27 80.12 54927.12 88888.00 2011-11-02 18:08:53.750 306 12710.33 80.15 54927.12 88888.00 2011-11-02 18:08:53.875 306 12710.30 80.12 54927.12 88888.00 2011-11-02 18:08:54.000 306 12710.25 80.10 54927.12 88888.00 2011-11-02 18:08:54.125 306 12710.20 80.08 54927.15 88888.00 2011-11-02 18:08:54.250 306 12710.25 80.08 54927.12 88888.00 2011-11-02 18:08:54.375 306 12710.30 80.10 54927.12 88888.00 2011-11-02 18:08:54.500 306 12710.30 80.10 54927.12 88888.00 2011-11-02 18:08:54.625 306 12710.33 80.10 54927.12 88888.00 2011-11-02 18:08:54.750 306 12710.30 80.08 54927.12 88888.00 2011-11-02 18:08:54.875 306 12710.27 80.08 54927.15 88888.00 2011-11-02 18:08:55.000 306 12710.27 80.10 54927.15 88888.00 2011-11-02 18:08:55.125 306 12710.25 80.12 54927.12 88888.00 2011-11-02 18:08:55.250 306 12710.23 80.08 54927.15 88888.00 2011-11-02 18:08:55.375 306 12710.20 80.08 54927.12 88888.00 2011-11-02 18:08:55.500 306 12710.23 80.08 54927.12 88888.00 2011-11-02 18:08:55.625 306 12710.27 80.10 54927.12 88888.00 2011-11-02 18:08:55.750 306 12710.25 80.10 54927.15 88888.00 2011-11-02 18:08:55.875 306 12710.23 80.12 54927.12 88888.00 2011-11-02 18:08:56.000 306 12710.27 80.10 54927.12 88888.00 2011-11-02 18:08:56.125 306 12710.33 80.08 54927.15 88888.00 2011-11-02 18:08:56.250 306 12710.27 80.05 54927.15 88888.00 2011-11-02 18:08:56.375 306 12710.30 80.05 54927.15 88888.00 2011-11-02 18:08:56.500 306 12710.27 80.03 54927.12 88888.00 2011-11-02 18:08:56.625 306 12710.30 80.03 54927.12 88888.00 2011-11-02 18:08:56.750 306 12710.38 80.05 54927.10 88888.00 2011-11-02 18:08:56.875 306 12710.38 80.08 54927.12 88888.00 2011-11-02 18:08:57.000 306 12710.30 80.08 54927.15 88888.00 2011-11-02 18:08:57.125 306 12710.30 80.03 54927.12 88888.00 2011-11-02 18:08:57.250 306 12710.27 80.00 54927.12 88888.00 2011-11-02 18:08:57.375 306 12710.35 80.08 54927.15 88888.00 2011-11-02 18:08:57.500 306 12710.40 80.08 54927.12 88888.00 2011-11-02 18:08:57.625 306 12710.38 80.05 54927.10 88888.00 2011-11-02 18:08:57.750 306 12710.35 80.03 54927.10 88888.00 2011-11-02 18:08:57.875 306 12710.33 80.00 54927.12 88888.00 2011-11-02 18:08:58.000 306 12710.30 79.97 54927.10 88888.00 2011-11-02 18:08:58.125 306 12710.30 79.95 54927.12 88888.00 2011-11-02 18:08:58.250 306 12710.23 79.95 54927.12 88888.00 2011-11-02 18:08:58.375 306 12710.27 80.00 54927.10 88888.00 2011-11-02 18:08:58.500 306 12710.30 80.00 54927.12 88888.00 2011-11-02 18:08:58.625 306 12710.30 80.00 54927.12 88888.00 2011-11-02 18:08:58.750 306 12710.27 79.97 54927.10 88888.00 2011-11-02 18:08:58.875 306 12710.27 79.97 54927.12 88888.00 2011-11-02 18:08:59.000 306 12710.25 80.00 54927.12 88888.00 2011-11-02 18:08:59.125 306 12710.30 80.00 54927.15 88888.00 2011-11-02 18:08:59.250 306 12710.30 79.92 54927.15 88888.00 2011-11-02 18:08:59.375 306 12710.33 79.92 54927.15 88888.00 2011-11-02 18:08:59.500 306 12710.25 79.92 54927.15 88888.00 2011-11-02 18:08:59.625 306 12710.27 79.95 54927.15 88888.00 2011-11-02 18:08:59.750 306 12710.27 79.95 54927.15 88888.00 2011-11-02 18:08:59.875 306 12710.17 79.90 54927.15 88888.00 2011-11-02 18:09:00.000 306 12710.12 79.88 54927.15 88888.00 2011-11-02 18:09:00.125 306 12710.12 79.90 54927.12 88888.00 2011-11-02 18:09:00.250 306 12710.12 79.88 54927.15 88888.00 2011-11-02 18:09:00.375 306 12710.20 79.92 54927.15 88888.00 2011-11-02 18:09:00.500 306 12710.25 79.92 54927.18 88888.00 2011-11-02 18:09:00.625 306 12710.23 79.90 54927.15 88888.00 2011-11-02 18:09:00.750 306 12710.12 79.85 54927.12 88888.00 2011-11-02 18:09:00.875 306 12710.12 79.85 54927.15 88888.00 2011-11-02 18:09:01.000 306 12710.15 79.85 54927.15 88888.00 2011-11-02 18:09:01.125 306 12710.17 79.88 54927.15 88888.00 2011-11-02 18:09:01.250 306 12710.15 79.85 54927.15 88888.00 2011-11-02 18:09:01.375 306 12710.20 79.85 54927.15 88888.00 2011-11-02 18:09:01.500 306 12710.23 79.88 54927.15 88888.00 2011-11-02 18:09:01.625 306 12710.17 79.85 54927.15 88888.00 2011-11-02 18:09:01.750 306 12710.08 79.83 54927.15 88888.00 2011-11-02 18:09:01.875 306 12710.15 79.85 54927.18 88888.00 2011-11-02 18:09:02.000 306 12710.17 79.85 54927.15 88888.00 2011-11-02 18:09:02.125 306 12710.15 79.80 54927.18 88888.00 2011-11-02 18:09:02.250 306 12710.15 79.85 54927.20 88888.00 2011-11-02 18:09:02.375 306 12710.20 79.88 54927.18 88888.00 2011-11-02 18:09:02.500 306 12710.20 79.85 54927.15 88888.00 2011-11-02 18:09:02.625 306 12710.17 79.78 54927.15 88888.00 2011-11-02 18:09:02.750 306 12710.17 79.78 54927.15 88888.00 2011-11-02 18:09:02.875 306 12710.20 79.83 54927.15 88888.00 2011-11-02 18:09:03.000 306 12710.15 79.80 54927.15 88888.00 2011-11-02 18:09:03.125 306 12710.12 79.78 54927.18 88888.00 2011-11-02 18:09:03.250 306 12710.10 79.80 54927.20 88888.00 2011-11-02 18:09:03.375 306 12710.15 79.85 54927.20 88888.00 2011-11-02 18:09:03.500 306 12710.12 79.83 54927.18 88888.00 2011-11-02 18:09:03.625 306 12710.08 79.83 54927.20 88888.00 2011-11-02 18:09:03.750 306 12710.10 79.83 54927.18 88888.00 2011-11-02 18:09:03.875 306 12710.12 79.80 54927.18 88888.00 2011-11-02 18:09:04.000 306 12710.17 79.80 54927.18 88888.00 2011-11-02 18:09:04.125 306 12710.23 79.78 54927.20 88888.00 2011-11-02 18:09:04.250 306 12710.20 79.75 54927.20 88888.00 2011-11-02 18:09:04.375 306 12710.20 79.80 54927.18 88888.00 2011-11-02 18:09:04.500 306 12710.17 79.78 54927.18 88888.00 2011-11-02 18:09:04.625 306 12710.15 79.83 54927.20 88888.00 2011-11-02 18:09:04.750 306 12710.12 79.85 54927.20 88888.00 2011-11-02 18:09:04.875 306 12710.05 79.80 54927.18 88888.00 2011-11-02 18:09:05.000 306 12710.02 79.78 54927.15 88888.00 2011-11-02 18:09:05.125 306 12710.05 79.75 54927.18 88888.00 2011-11-02 18:09:05.250 306 12710.10 79.75 54927.18 88888.00 2011-11-02 18:09:05.375 306 12710.08 79.83 54927.20 88888.00 2011-11-02 18:09:05.500 306 12710.02 79.80 54927.18 88888.00 2011-11-02 18:09:05.625 306 12709.98 79.78 54927.18 88888.00 2011-11-02 18:09:05.750 306 12710.02 79.80 54927.15 88888.00 2011-11-02 18:09:05.875 306 12710.02 79.78 54927.20 88888.00 2011-11-02 18:09:06.000 306 12710.00 79.78 54927.20 88888.00 2011-11-02 18:09:06.125 306 12709.98 79.78 54927.20 88888.00 2011-11-02 18:09:06.250 306 12709.98 79.75 54927.20 88888.00 2011-11-02 18:09:06.375 306 12710.02 79.78 54927.20 88888.00 2011-11-02 18:09:06.500 306 12710.05 79.83 54927.22 88888.00 2011-11-02 18:09:06.625 306 12710.08 79.85 54927.22 88888.00 2011-11-02 18:09:06.750 306 12710.05 79.83 54927.20 88888.00 2011-11-02 18:09:06.875 306 12710.05 79.83 54927.20 88888.00 2011-11-02 18:09:07.000 306 12710.05 79.78 54927.20 88888.00 2011-11-02 18:09:07.125 306 12710.10 79.78 54927.22 88888.00 2011-11-02 18:09:07.250 306 12710.02 79.78 54927.20 88888.00 2011-11-02 18:09:07.375 306 12710.02 79.78 54927.22 88888.00 2011-11-02 18:09:07.500 306 12710.08 79.85 54927.25 88888.00 2011-11-02 18:09:07.625 306 12710.08 79.85 54927.28 88888.00 2011-11-02 18:09:07.750 306 12710.00 79.83 54927.22 88888.00 2011-11-02 18:09:07.875 306 12709.92 79.78 54927.22 88888.00 2011-11-02 18:09:08.000 306 12709.90 79.78 54927.25 88888.00 2011-11-02 18:09:08.125 306 12709.98 79.80 54927.25 88888.00 2011-11-02 18:09:08.250 306 12709.92 79.78 54927.25 88888.00 2011-11-02 18:09:08.375 306 12709.90 79.80 54927.22 88888.00 2011-11-02 18:09:08.500 306 12709.85 79.80 54927.25 88888.00 2011-11-02 18:09:08.625 306 12709.90 79.83 54927.25 88888.00 2011-11-02 18:09:08.750 306 12709.90 79.80 54927.25 88888.00 2011-11-02 18:09:08.875 306 12709.85 79.80 54927.22 88888.00 2011-11-02 18:09:09.000 306 12709.88 79.83 54927.22 88888.00 2011-11-02 18:09:09.125 306 12709.85 79.85 54927.22 88888.00 2011-11-02 18:09:09.250 306 12709.85 79.80 54927.22 88888.00 2011-11-02 18:09:09.375 306 12709.85 79.83 54927.20 88888.00 2011-11-02 18:09:09.500 306 12709.85 79.83 54927.20 88888.00 2011-11-02 18:09:09.625 306 12709.85 79.83 54927.20 88888.00 2011-11-02 18:09:09.750 306 12709.88 79.80 54927.22 88888.00 2011-11-02 18:09:09.875 306 12709.85 79.83 54927.22 88888.00 2011-11-02 18:09:10.000 306 12709.88 79.85 54927.22 88888.00 2011-11-02 18:09:10.125 306 12709.88 79.88 54927.22 88888.00 2011-11-02 18:09:10.250 306 12709.85 79.88 54927.25 88888.00 2011-11-02 18:09:10.375 306 12709.85 79.90 54927.22 88888.00 2011-11-02 18:09:10.500 306 12709.90 79.92 54927.22 88888.00 2011-11-02 18:09:10.625 306 12709.92 79.92 54927.20 88888.00 2011-11-02 18:09:10.750 306 12709.85 79.92 54927.22 88888.00 2011-11-02 18:09:10.875 306 12709.80 79.92 54927.25 88888.00 2011-11-02 18:09:11.000 306 12709.83 79.90 54927.22 88888.00 2011-11-02 18:09:11.125 306 12709.83 79.88 54927.20 88888.00 2011-11-02 18:09:11.250 306 12709.85 79.92 54927.22 88888.00 2011-11-02 18:09:11.375 306 12709.83 79.97 54927.25 88888.00 2011-11-02 18:09:11.500 306 12709.77 79.97 54927.25 88888.00 2011-11-02 18:09:11.625 306 12709.77 79.92 54927.22 88888.00 2011-11-02 18:09:11.750 306 12709.80 79.92 54927.22 88888.00 2011-11-02 18:09:11.875 306 12709.83 79.95 54927.22 88888.00 2011-11-02 18:09:12.000 306 12709.83 79.92 54927.22 88888.00 2011-11-02 18:09:12.125 306 12709.75 79.95 54927.25 88888.00 2011-11-02 18:09:12.250 306 12709.70 79.97 54927.30 88888.00 2011-11-02 18:09:12.375 306 12709.80 80.00 54927.28 88888.00 2011-11-02 18:09:12.500 306 12709.90 80.00 54927.25 88888.00 2011-11-02 18:09:12.625 306 12709.85 79.97 54927.20 88888.00 2011-11-02 18:09:12.750 306 12709.77 79.95 54927.18 88888.00 2011-11-02 18:09:12.875 306 12709.77 79.95 54927.20 88888.00 2011-11-02 18:09:13.000 306 12709.83 79.95 54927.20 88888.00 2011-11-02 18:09:13.125 306 12709.90 79.97 54927.22 88888.00 2011-11-02 18:09:13.250 306 12709.90 80.00 54927.22 88888.00 2011-11-02 18:09:13.375 306 12709.92 80.00 54927.22 88888.00 2011-11-02 18:09:13.500 306 12709.90 80.03 54927.22 88888.00 2011-11-02 18:09:13.625 306 12709.90 80.00 54927.20 88888.00 2011-11-02 18:09:13.750 306 12709.92 80.00 54927.20 88888.00 2011-11-02 18:09:13.875 306 12709.98 80.03 54927.22 88888.00 2011-11-02 18:09:14.000 306 12709.90 80.00 54927.22 88888.00 2011-11-02 18:09:14.125 306 12709.90 80.00 54927.22 88888.00 2011-11-02 18:09:14.250 306 12709.90 80.03 54927.25 88888.00 2011-11-02 18:09:14.375 306 12710.00 80.05 54927.25 88888.00 2011-11-02 18:09:14.500 306 12710.05 80.05 54927.25 88888.00 2011-11-02 18:09:14.625 306 12710.02 80.03 54927.22 88888.00 2011-11-02 18:09:14.750 306 12710.05 80.03 54927.22 88888.00 2011-11-02 18:09:14.875 306 12710.02 80.05 54927.20 88888.00 2011-11-02 18:09:15.000 306 12709.98 80.10 54927.20 88888.00 2011-11-02 18:09:15.125 306 12709.90 80.08 54927.20 88888.00 2011-11-02 18:09:15.250 306 12709.85 80.03 54927.20 88888.00 2011-11-02 18:09:15.375 306 12709.95 80.05 54927.20 88888.00 2011-11-02 18:09:15.500 306 12709.95 80.08 54927.20 88888.00 2011-11-02 18:09:15.625 306 12709.98 80.05 54927.18 88888.00 2011-11-02 18:09:15.750 306 12710.00 80.05 54927.20 88888.00 2011-11-02 18:09:15.875 306 12709.92 80.08 54927.22 88888.00 2011-11-02 18:09:16.000 306 12709.80 80.08 54927.20 88888.00 2011-11-02 18:09:16.125 306 12709.83 80.08 54927.22 88888.00 2011-11-02 18:09:16.250 306 12709.90 80.08 54927.20 88888.00 2011-11-02 18:09:16.375 306 12710.02 80.05 54927.18 88888.00 2011-11-02 18:09:16.500 306 12710.02 80.03 54927.20 88888.00 2011-11-02 18:09:16.625 306 12710.00 80.05 54927.18 88888.00 2011-11-02 18:09:16.750 306 12709.90 80.05 54927.18 88888.00 2011-11-02 18:09:16.875 306 12709.88 80.05 54927.20 88888.00 2011-11-02 18:09:17.000 306 12709.92 80.08 54927.18 88888.00 2011-11-02 18:09:17.125 306 12709.92 80.08 54927.18 88888.00 2011-11-02 18:09:17.250 306 12709.92 80.08 54927.20 88888.00 2011-11-02 18:09:17.375 306 12709.95 80.10 54927.18 88888.00 2011-11-02 18:09:17.500 306 12709.88 80.08 54927.20 88888.00 2011-11-02 18:09:17.625 306 12709.83 80.08 54927.18 88888.00 2011-11-02 18:09:17.750 306 12709.85 80.08 54927.18 88888.00 2011-11-02 18:09:17.875 306 12709.90 80.10 54927.18 88888.00 2011-11-02 18:09:18.000 306 12709.88 80.12 54927.18 88888.00 2011-11-02 18:09:18.125 306 12709.85 80.12 54927.20 88888.00 2011-11-02 18:09:18.250 306 12709.83 80.10 54927.20 88888.00 2011-11-02 18:09:18.375 306 12709.83 80.10 54927.18 88888.00 2011-11-02 18:09:18.500 306 12709.85 80.10 54927.18 88888.00 2011-11-02 18:09:18.625 306 12709.90 80.12 54927.20 88888.00 2011-11-02 18:09:18.750 306 12709.88 80.12 54927.18 88888.00 2011-11-02 18:09:18.875 306 12709.90 80.15 54927.18 88888.00 2011-11-02 18:09:19.000 306 12709.92 80.15 54927.18 88888.00 2011-11-02 18:09:19.125 306 12709.92 80.15 54927.20 88888.00 2011-11-02 18:09:19.250 306 12709.92 80.15 54927.15 88888.00 2011-11-02 18:09:19.375 306 12709.98 80.15 54927.15 88888.00 2011-11-02 18:09:19.500 306 12709.92 80.12 54927.18 88888.00 2011-11-02 18:09:19.625 306 12709.90 80.12 54927.18 88888.00 2011-11-02 18:09:19.750 306 12709.92 80.15 54927.20 88888.00 2011-11-02 18:09:19.875 306 12709.90 80.12 54927.20 88888.00 2011-11-02 18:09:20.000 306 12709.85 80.10 54927.18 88888.00 2011-11-02 18:09:20.125 306 12709.88 80.12 54927.18 88888.00 2011-11-02 18:09:20.250 306 12709.83 80.12 54927.20 88888.00 2011-11-02 18:09:20.375 306 12709.85 80.15 54927.22 88888.00 2011-11-02 18:09:20.500 306 12709.90 80.17 54927.22 88888.00 2011-11-02 18:09:20.625 306 12709.88 80.15 54927.22 88888.00 2011-11-02 18:09:20.750 306 12709.88 80.20 54927.22 88888.00 2011-11-02 18:09:20.875 306 12709.83 80.17 54927.22 88888.00 2011-11-02 18:09:21.000 306 12709.77 80.15 54927.22 88888.00 2011-11-02 18:09:21.125 306 12709.80 80.15 54927.25 88888.00 2011-11-02 18:09:21.250 306 12709.77 80.15 54927.22 88888.00 2011-11-02 18:09:21.375 306 12709.83 80.17 54927.20 88888.00 2011-11-02 18:09:21.500 306 12709.85 80.20 54927.20 88888.00 2011-11-02 18:09:21.625 306 12709.83 80.17 54927.22 88888.00 2011-11-02 18:09:21.750 306 12709.85 80.20 54927.25 88888.00 2011-11-02 18:09:21.875 306 12709.88 80.20 54927.25 88888.00 2011-11-02 18:09:22.000 306 12709.90 80.17 54927.22 88888.00 2011-11-02 18:09:22.125 306 12709.92 80.15 54927.25 88888.00 2011-11-02 18:09:22.250 306 12709.88 80.15 54927.25 88888.00 2011-11-02 18:09:22.375 306 12709.92 80.17 54927.25 88888.00 2011-11-02 18:09:22.500 306 12709.92 80.20 54927.22 88888.00 2011-11-02 18:09:22.625 306 12709.92 80.17 54927.20 88888.00 2011-11-02 18:09:22.750 306 12709.85 80.20 54927.22 88888.00 2011-11-02 18:09:22.875 306 12709.85 80.20 54927.20 88888.00 2011-11-02 18:09:23.000 306 12709.90 80.22 54927.22 88888.00 2011-11-02 18:09:23.125 306 12709.90 80.20 54927.22 88888.00 2011-11-02 18:09:23.250 306 12709.83 80.12 54927.22 88888.00 2011-11-02 18:09:23.375 306 12709.80 80.10 54927.20 88888.00 2011-11-02 18:09:23.500 306 12709.85 80.17 54927.20 88888.00 2011-11-02 18:09:23.625 306 12709.85 80.20 54927.22 88888.00 2011-11-02 18:09:23.750 306 12709.85 80.20 54927.25 88888.00 2011-11-02 18:09:23.875 306 12709.88 80.17 54927.20 88888.00 2011-11-02 18:09:24.000 306 12709.85 80.15 54927.20 88888.00 2011-11-02 18:09:24.125 306 12709.88 80.17 54927.20 88888.00 2011-11-02 18:09:24.250 306 12709.90 80.12 54927.20 88888.00 2011-11-02 18:09:24.375 306 12709.90 80.12 54927.20 88888.00 2011-11-02 18:09:24.500 306 12709.90 80.12 54927.22 88888.00 2011-11-02 18:09:24.625 306 12709.90 80.12 54927.25 88888.00 2011-11-02 18:09:24.750 306 12709.88 80.15 54927.25 88888.00 2011-11-02 18:09:24.875 306 12709.80 80.12 54927.25 88888.00 2011-11-02 18:09:25.000 306 12709.75 80.12 54927.25 88888.00 2011-11-02 18:09:25.125 306 12709.80 80.12 54927.25 88888.00 2011-11-02 18:09:25.250 306 12709.77 80.15 54927.25 88888.00 2011-11-02 18:09:25.375 306 12709.80 80.20 54927.25 88888.00 2011-11-02 18:09:25.500 306 12709.83 80.12 54927.22 88888.00 2011-11-02 18:09:25.625 306 12709.85 80.12 54927.25 88888.00 2011-11-02 18:09:25.750 306 12709.90 80.12 54927.25 88888.00 2011-11-02 18:09:25.875 306 12709.90 80.10 54927.25 88888.00 2011-11-02 18:09:26.000 306 12709.90 80.08 54927.22 88888.00 2011-11-02 18:09:26.125 306 12709.90 80.08 54927.22 88888.00 2011-11-02 18:09:26.250 306 12709.88 80.05 54927.20 88888.00 2011-11-02 18:09:26.375 306 12709.88 80.08 54927.20 88888.00 2011-11-02 18:09:26.500 306 12709.85 80.08 54927.22 88888.00 2011-11-02 18:09:26.625 306 12709.88 80.05 54927.22 88888.00 2011-11-02 18:09:26.750 306 12709.95 80.05 54927.22 88888.00 2011-11-02 18:09:26.875 306 12710.00 80.05 54927.25 88888.00 2011-11-02 18:09:27.000 306 12710.05 80.08 54927.25 88888.00 2011-11-02 18:09:27.125 306 12710.08 80.08 54927.25 88888.00 2011-11-02 18:09:27.250 306 12710.05 80.05 54927.25 88888.00 2011-11-02 18:09:27.375 306 12710.08 80.05 54927.22 88888.00 2011-11-02 18:09:27.500 306 12710.00 80.05 54927.25 88888.00 2011-11-02 18:09:27.625 306 12710.05 80.05 54927.30 88888.00 2011-11-02 18:09:27.750 306 12710.05 80.05 54927.28 88888.00 2011-11-02 18:09:27.875 306 12710.05 80.05 54927.28 88888.00 2011-11-02 18:09:28.000 306 12710.05 80.03 54927.25 88888.00 2011-11-02 18:09:28.125 306 12710.00 80.00 54927.25 88888.00 2011-11-02 18:09:28.250 306 12709.98 80.00 54927.25 88888.00 2011-11-02 18:09:28.375 306 12710.00 80.00 54927.28 88888.00 2011-11-02 18:09:28.500 306 12710.00 80.00 54927.25 88888.00 2011-11-02 18:09:28.625 306 12709.98 80.00 54927.22 88888.00 2011-11-02 18:09:28.750 306 12709.98 80.03 54927.22 88888.00 2011-11-02 18:09:28.875 306 12709.98 80.03 54927.22 88888.00 2011-11-02 18:09:29.000 306 12710.00 80.03 54927.22 88888.00 2011-11-02 18:09:29.125 306 12710.02 80.00 54927.22 88888.00 2011-11-02 18:09:29.250 306 12709.98 80.00 54927.22 88888.00 2011-11-02 18:09:29.375 306 12710.00 80.00 54927.20 88888.00 2011-11-02 18:09:29.500 306 12710.02 80.03 54927.22 88888.00 2011-11-02 18:09:29.625 306 12710.05 80.03 54927.22 88888.00 2011-11-02 18:09:29.750 306 12710.00 80.03 54927.25 88888.00 2011-11-02 18:09:29.875 306 12710.05 80.00 54927.25 88888.00 2011-11-02 18:09:30.000 306 12710.10 79.97 54927.22 88888.00 2011-11-02 18:09:30.125 306 12710.10 79.95 54927.22 88888.00 2011-11-02 18:09:30.250 306 12710.05 79.90 54927.22 88888.00 2011-11-02 18:09:30.375 306 12710.10 79.95 54927.22 88888.00 2011-11-02 18:09:30.500 306 12710.05 79.95 54927.22 88888.00 2011-11-02 18:09:30.625 306 12710.08 79.95 54927.20 88888.00 2011-11-02 18:09:30.750 306 12710.02 79.97 54927.22 88888.00 2011-11-02 18:09:30.875 306 12710.05 79.95 54927.22 88888.00 2011-11-02 18:09:31.000 306 12710.08 79.97 54927.22 88888.00 2011-11-02 18:09:31.125 306 12710.05 79.92 54927.20 88888.00 2011-11-02 18:09:31.250 306 12709.98 79.90 54927.20 88888.00 2011-11-02 18:09:31.375 306 12709.98 79.90 54927.20 88888.00 2011-11-02 18:09:31.500 306 12710.02 79.90 54927.20 88888.00 2011-11-02 18:09:31.625 306 12710.08 79.92 54927.22 88888.00 2011-11-02 18:09:31.750 306 12710.10 79.95 54927.22 88888.00 2011-11-02 18:09:31.875 306 12710.08 79.95 54927.22 88888.00 2011-11-02 18:09:32.000 306 12710.05 79.95 54927.20 88888.00 2011-11-02 18:09:32.125 306 12710.05 79.92 54927.22 88888.00 2011-11-02 18:09:32.250 306 12710.02 79.90 54927.20 88888.00 2011-11-02 18:09:32.375 306 12710.10 79.92 54927.18 88888.00 2011-11-02 18:09:32.500 306 12710.12 79.90 54927.18 88888.00 2011-11-02 18:09:32.625 306 12710.15 79.90 54927.18 88888.00 2011-11-02 18:09:32.750 306 12710.15 79.90 54927.20 88888.00 2011-11-02 18:09:32.875 306 12710.17 79.90 54927.18 88888.00 2011-11-02 18:09:33.000 306 12710.12 79.90 54927.18 88888.00 2011-11-02 18:09:33.125 306 12710.08 79.90 54927.20 88888.00 2011-11-02 18:09:33.250 306 12710.10 79.90 54927.20 88888.00 2011-11-02 18:09:33.375 306 12710.17 79.92 54927.22 88888.00 2011-11-02 18:09:33.500 306 12710.20 79.92 54927.18 88888.00 2011-11-02 18:09:33.625 306 12710.17 79.90 54927.18 88888.00 2011-11-02 18:09:33.750 306 12710.10 79.88 54927.18 88888.00 2011-11-02 18:09:33.875 306 12710.10 79.85 54927.20 88888.00 2011-11-02 18:09:34.000 306 12710.08 79.80 54927.20 88888.00 2011-11-02 18:09:34.125 306 12710.02 79.83 54927.20 88888.00 2011-11-02 18:09:34.250 306 12710.05 79.88 54927.22 88888.00 2011-11-02 18:09:34.375 306 12710.10 79.90 54927.20 88888.00 2011-11-02 18:09:34.500 306 12710.10 79.85 54927.20 88888.00 2011-11-02 18:09:34.625 306 12710.12 79.85 54927.18 88888.00 2011-11-02 18:09:34.750 306 12710.17 79.88 54927.20 88888.00 2011-11-02 18:09:34.875 306 12710.20 79.85 54927.20 88888.00 2011-11-02 18:09:35.000 306 12710.20 79.85 54927.20 88888.00 2011-11-02 18:09:35.125 306 12710.23 79.88 54927.22 88888.00 2011-11-02 18:09:35.250 306 12710.23 79.83 54927.22 88888.00 2011-11-02 18:09:35.375 306 12710.20 79.83 54927.20 88888.00 2011-11-02 18:09:35.500 306 12710.17 79.80 54927.22 88888.00 2011-11-02 18:09:35.625 306 12710.17 79.80 54927.20 88888.00 2011-11-02 18:09:35.750 306 12710.17 79.80 54927.18 88888.00 2011-11-02 18:09:35.875 306 12710.12 79.78 54927.18 88888.00 2011-11-02 18:09:36.000 306 12710.15 79.78 54927.18 88888.00 2011-11-02 18:09:36.125 306 12710.17 79.78 54927.20 88888.00 2011-11-02 18:09:36.250 306 12710.15 79.72 54927.20 88888.00 2011-11-02 18:09:36.375 306 12710.15 79.78 54927.15 88888.00 2011-11-02 18:09:36.500 306 12710.23 79.78 54927.18 88888.00 2011-11-02 18:09:36.625 306 12710.30 79.80 54927.20 88888.00 2011-11-02 18:09:36.750 306 12710.27 79.80 54927.20 88888.00 2011-11-02 18:09:36.875 306 12710.30 79.80 54927.22 88888.00 2011-11-02 18:09:37.000 306 12710.33 79.78 54927.22 88888.00 2011-11-02 18:09:37.125 306 12710.35 79.78 54927.20 88888.00 2011-11-02 18:09:37.250 306 12710.33 79.78 54927.20 88888.00 2011-11-02 18:09:37.375 306 12710.33 79.80 54927.22 88888.00 2011-11-02 18:09:37.500 306 12710.27 79.75 54927.22 88888.00 2011-11-02 18:09:37.625 306 12710.30 79.75 54927.20 88888.00 2011-11-02 18:09:37.750 306 12710.33 79.78 54927.18 88888.00 2011-11-02 18:09:37.875 306 12710.30 79.80 54927.18 88888.00 2011-11-02 18:09:38.000 306 12710.35 79.80 54927.20 88888.00 2011-11-02 18:09:38.125 306 12710.33 79.80 54927.20 88888.00 2011-11-02 18:09:38.250 306 12710.27 79.75 54927.22 88888.00 2011-11-02 18:09:38.375 306 12710.27 79.78 54927.22 88888.00 2011-11-02 18:09:38.500 306 12710.27 79.80 54927.22 88888.00 2011-11-02 18:09:38.625 306 12710.33 79.78 54927.22 88888.00 2011-11-02 18:09:38.750 306 12710.35 79.75 54927.20 88888.00 2011-11-02 18:09:38.875 306 12710.33 79.75 54927.20 88888.00 2011-11-02 18:09:39.000 306 12710.35 79.75 54927.20 88888.00 2011-11-02 18:09:39.125 306 12710.30 79.75 54927.20 88888.00 2011-11-02 18:09:39.250 306 12710.23 79.75 54927.20 88888.00 2011-11-02 18:09:39.375 306 12710.23 79.75 54927.20 88888.00 2011-11-02 18:09:39.500 306 12710.20 79.80 54927.22 88888.00 2011-11-02 18:09:39.625 306 12710.23 79.78 54927.20 88888.00 2011-11-02 18:09:39.750 306 12710.25 79.80 54927.20 88888.00 2011-11-02 18:09:39.875 306 12710.35 79.78 54927.18 88888.00 2011-11-02 18:09:40.000 306 12710.45 79.78 54927.20 88888.00 2011-11-02 18:09:40.125 306 12710.40 79.78 54927.22 88888.00 2011-11-02 18:09:40.250 306 12710.33 79.75 54927.22 88888.00 2011-11-02 18:09:40.375 306 12710.35 79.75 54927.20 88888.00 2011-11-02 18:09:40.500 306 12710.33 79.72 54927.22 88888.00 2011-11-02 18:09:40.625 306 12710.27 79.72 54927.22 88888.00 2011-11-02 18:09:40.750 306 12710.23 79.70 54927.20 88888.00 2011-11-02 18:09:40.875 306 12710.25 79.72 54927.25 88888.00 2011-11-02 18:09:41.000 306 12710.25 79.75 54927.25 88888.00 2011-11-02 18:09:41.125 306 12710.23 79.75 54927.25 88888.00 2011-11-02 18:09:41.250 306 12710.27 79.78 54927.28 88888.00 2011-11-02 18:09:41.375 306 12710.33 79.80 54927.25 88888.00 2011-11-02 18:09:41.500 306 12710.33 79.80 54927.28 88888.00 2011-11-02 18:09:41.625 306 12710.33 79.78 54927.25 88888.00 2011-11-02 18:09:41.750 306 12710.33 79.72 54927.22 88888.00 2011-11-02 18:09:41.875 306 12710.33 79.75 54927.22 88888.00 2011-11-02 18:09:42.000 306 12710.40 79.75 54927.22 88888.00 2011-11-02 18:09:42.125 306 12710.45 79.75 54927.20 88888.00 2011-11-02 18:09:42.250 306 12710.35 79.75 54927.22 88888.00 2011-11-02 18:09:42.375 306 12710.30 79.75 54927.20 88888.00 2011-11-02 18:09:42.500 306 12710.33 79.75 54927.20 88888.00 2011-11-02 18:09:42.625 306 12710.30 79.75 54927.20 88888.00 2011-11-02 18:09:42.750 306 12710.25 79.75 54927.20 88888.00 2011-11-02 18:09:42.875 306 12710.25 79.75 54927.18 88888.00 2011-11-02 18:09:43.000 306 12710.30 79.75 54927.18 88888.00 2011-11-02 18:09:43.125 306 12710.33 79.75 54927.20 88888.00 2011-11-02 18:09:43.250 306 12710.27 79.72 54927.20 88888.00 2011-11-02 18:09:43.375 306 12710.30 79.72 54927.22 88888.00 2011-11-02 18:09:43.500 306 12710.35 79.75 54927.25 88888.00 2011-11-02 18:09:43.625 306 12710.40 79.78 54927.25 88888.00 2011-11-02 18:09:43.750 306 12710.42 79.80 54927.25 88888.00 2011-11-02 18:09:43.875 306 12710.40 79.80 54927.25 88888.00 2011-11-02 18:09:44.000 306 12710.33 79.75 54927.22 88888.00 2011-11-02 18:09:44.125 306 12710.35 79.72 54927.22 88888.00 2011-11-02 18:09:44.250 306 12710.33 79.72 54927.25 88888.00 2011-11-02 18:09:44.375 306 12710.35 79.75 54927.22 88888.00 2011-11-02 18:09:44.500 306 12710.33 79.75 54927.25 88888.00 2011-11-02 18:09:44.625 306 12710.30 79.72 54927.22 88888.00 2011-11-02 18:09:44.750 306 12710.33 79.72 54927.25 88888.00 2011-11-02 18:09:44.875 306 12710.33 79.70 54927.22 88888.00 2011-11-02 18:09:45.000 306 12710.30 79.67 54927.22 88888.00 2011-11-02 18:09:45.125 306 12710.33 79.67 54927.22 88888.00 2011-11-02 18:09:45.250 306 12710.35 79.67 54927.22 88888.00 2011-11-02 18:09:45.375 306 12710.35 79.70 54927.22 88888.00 2011-11-02 18:09:45.500 306 12710.38 79.70 54927.20 88888.00 2011-11-02 18:09:45.625 306 12710.35 79.70 54927.22 88888.00 2011-11-02 18:09:45.750 306 12710.35 79.70 54927.20 88888.00 2011-11-02 18:09:45.875 306 12710.33 79.70 54927.20 88888.00 2011-11-02 18:09:46.000 306 12710.30 79.67 54927.20 88888.00 2011-11-02 18:09:46.125 306 12710.27 79.70 54927.22 88888.00 2011-11-02 18:09:46.250 306 12710.20 79.67 54927.25 88888.00 2011-11-02 18:09:46.375 306 12710.25 79.70 54927.25 88888.00 2011-11-02 18:09:46.500 306 12710.33 79.70 54927.25 88888.00 2011-11-02 18:09:46.625 306 12710.38 79.67 54927.22 88888.00 2011-11-02 18:09:46.750 306 12710.35 79.70 54927.20 88888.00 2011-11-02 18:09:46.875 306 12710.30 79.67 54927.18 88888.00 2011-11-02 18:09:47.000 306 12710.30 79.62 54927.18 88888.00 2011-11-02 18:09:47.125 306 12710.35 79.65 54927.20 88888.00 2011-11-02 18:09:47.250 306 12710.38 79.70 54927.20 88888.00 2011-11-02 18:09:47.375 306 12710.40 79.75 54927.25 88888.00 2011-11-02 18:09:47.500 306 12710.38 79.72 54927.25 88888.00 2011-11-02 18:09:47.625 306 12710.35 79.70 54927.22 88888.00 2011-11-02 18:09:47.750 306 12710.35 79.70 54927.25 88888.00 2011-11-02 18:09:47.875 306 12710.40 79.72 54927.25 88888.00 2011-11-02 18:09:48.000 306 12710.38 79.67 54927.22 88888.00 2011-11-02 18:09:48.125 306 12710.38 79.67 54927.20 88888.00 2011-11-02 18:09:48.250 306 12710.40 79.65 54927.20 88888.00 2011-11-02 18:09:48.375 306 12710.45 79.67 54927.20 88888.00 2011-11-02 18:09:48.500 306 12710.48 79.67 54927.22 88888.00 2011-11-02 18:09:48.625 306 12710.40 79.70 54927.25 88888.00 2011-11-02 18:09:48.750 306 12710.38 79.67 54927.22 88888.00 2011-11-02 18:09:48.875 306 12710.38 79.65 54927.20 88888.00 2011-11-02 18:09:49.000 306 12710.40 79.67 54927.20 88888.00 2011-11-02 18:09:49.125 306 12710.40 79.70 54927.20 88888.00 2011-11-02 18:09:49.250 306 12710.40 79.67 54927.22 88888.00 2011-11-02 18:09:49.375 306 12710.45 79.65 54927.22 88888.00 2011-11-02 18:09:49.500 306 12710.48 79.62 54927.22 88888.00 2011-11-02 18:09:49.625 306 12710.50 79.67 54927.25 88888.00 2011-11-02 18:09:49.750 306 12710.52 79.65 54927.22 88888.00 2011-11-02 18:09:49.875 306 12710.52 79.65 54927.22 88888.00 2011-11-02 18:09:50.000 306 12710.52 79.62 54927.25 88888.00 2011-11-02 18:09:50.125 306 12710.45 79.62 54927.25 88888.00 2011-11-02 18:09:50.250 306 12710.42 79.62 54927.25 88888.00 2011-11-02 18:09:50.375 306 12710.45 79.65 54927.22 88888.00 2011-11-02 18:09:50.500 306 12710.40 79.62 54927.22 88888.00 2011-11-02 18:09:50.625 306 12710.42 79.60 54927.22 88888.00 2011-11-02 18:09:50.750 306 12710.40 79.65 54927.22 88888.00 2011-11-02 18:09:50.875 306 12710.42 79.65 54927.22 88888.00 2011-11-02 18:09:51.000 306 12710.45 79.65 54927.20 88888.00 2011-11-02 18:09:51.125 306 12710.48 79.67 54927.25 88888.00 2011-11-02 18:09:51.250 306 12710.40 79.67 54927.25 88888.00 2011-11-02 18:09:51.375 306 12710.40 79.65 54927.25 88888.00 2011-11-02 18:09:51.500 306 12710.42 79.62 54927.22 88888.00 2011-11-02 18:09:51.625 306 12710.42 79.65 54927.25 88888.00 2011-11-02 18:09:51.750 306 12710.45 79.67 54927.22 88888.00 2011-11-02 18:09:51.875 306 12710.45 79.62 54927.22 88888.00 2011-11-02 18:09:52.000 306 12710.45 79.60 54927.20 88888.00 2011-11-02 18:09:52.125 306 12710.45 79.60 54927.22 88888.00 2011-11-02 18:09:52.250 306 12710.45 79.60 54927.22 88888.00 2011-11-02 18:09:52.375 306 12710.45 79.65 54927.22 88888.00 2011-11-02 18:09:52.500 306 12710.40 79.67 54927.25 88888.00 2011-11-02 18:09:52.625 306 12710.38 79.65 54927.25 88888.00 2011-11-02 18:09:52.750 306 12710.40 79.65 54927.25 88888.00 2011-11-02 18:09:52.875 306 12710.40 79.65 54927.22 88888.00 2011-11-02 18:09:53.000 306 12710.38 79.62 54927.22 88888.00 2011-11-02 18:09:53.125 306 12710.38 79.65 54927.22 88888.00 2011-11-02 18:09:53.250 306 12710.45 79.65 54927.25 88888.00 2011-11-02 18:09:53.375 306 12710.45 79.65 54927.22 88888.00 2011-11-02 18:09:53.500 306 12710.45 79.62 54927.20 88888.00 2011-11-02 18:09:53.625 306 12710.42 79.62 54927.20 88888.00 2011-11-02 18:09:53.750 306 12710.40 79.65 54927.22 88888.00 2011-11-02 18:09:53.875 306 12710.40 79.65 54927.25 88888.00 2011-11-02 18:09:54.000 306 12710.42 79.65 54927.22 88888.00 2011-11-02 18:09:54.125 306 12710.42 79.62 54927.20 88888.00 2011-11-02 18:09:54.250 306 12710.40 79.62 54927.22 88888.00 2011-11-02 18:09:54.375 306 12710.40 79.67 54927.25 88888.00 2011-11-02 18:09:54.500 306 12710.38 79.65 54927.22 88888.00 2011-11-02 18:09:54.625 306 12710.38 79.62 54927.22 88888.00 2011-11-02 18:09:54.750 306 12710.38 79.62 54927.22 88888.00 2011-11-02 18:09:54.875 306 12710.33 79.62 54927.22 88888.00 2011-11-02 18:09:55.000 306 12710.27 79.60 54927.22 88888.00 2011-11-02 18:09:55.125 306 12710.27 79.65 54927.25 88888.00 2011-11-02 18:09:55.250 306 12710.30 79.65 54927.28 88888.00 2011-11-02 18:09:55.375 306 12710.35 79.67 54927.28 88888.00 2011-11-02 18:09:55.500 306 12710.35 79.67 54927.25 88888.00 2011-11-02 18:09:55.625 306 12710.30 79.65 54927.22 88888.00 2011-11-02 18:09:55.750 306 12710.27 79.67 54927.22 88888.00 2011-11-02 18:09:55.875 306 12710.38 79.67 54927.28 88888.00 2011-11-02 18:09:56.000 306 12710.40 79.67 54927.28 88888.00 2011-11-02 18:09:56.125 306 12710.38 79.65 54927.22 88888.00 2011-11-02 18:09:56.250 306 12710.30 79.65 54927.25 88888.00 2011-11-02 18:09:56.375 306 12710.35 79.70 54927.25 88888.00 2011-11-02 18:09:56.500 306 12710.40 79.67 54927.25 88888.00 2011-11-02 18:09:56.625 306 12710.35 79.65 54927.28 88888.00 2011-11-02 18:09:56.750 306 12710.33 79.67 54927.25 88888.00 2011-11-02 18:09:56.875 306 12710.33 79.72 54927.28 88888.00 2011-11-02 18:09:57.000 306 12710.38 79.72 54927.30 88888.00 2011-11-02 18:09:57.125 306 12710.38 79.70 54927.25 88888.00 2011-11-02 18:09:57.250 306 12710.30 79.67 54927.25 88888.00 2011-11-02 18:09:57.375 306 12710.33 79.70 54927.28 88888.00 2011-11-02 18:09:57.500 306 12710.38 79.78 54927.30 88888.00 2011-11-02 18:09:57.625 306 12710.42 79.80 54927.30 88888.00 2011-11-02 18:09:57.750 306 12710.40 79.80 54927.30 88888.00 2011-11-02 18:09:57.875 306 12710.35 79.80 54927.25 88888.00 2011-11-02 18:09:58.000 306 12710.38 79.83 54927.28 88888.00 2011-11-02 18:09:58.125 306 12710.38 79.78 54927.28 88888.00 2011-11-02 18:09:58.250 306 12710.35 79.78 54927.28 88888.00 2011-11-02 18:09:58.375 306 12710.42 79.80 54927.28 88888.00 2011-11-02 18:09:58.500 306 12710.35 79.80 54927.28 88888.00 2011-11-02 18:09:58.625 306 12710.35 79.80 54927.30 88888.00 2011-11-02 18:09:58.750 306 12710.40 79.83 54927.30 88888.00 2011-11-02 18:09:58.875 306 12710.45 79.85 54927.28 88888.00 2011-11-02 18:09:59.000 306 12710.38 79.80 54927.28 88888.00 2011-11-02 18:09:59.125 306 12710.33 79.83 54927.28 88888.00 2011-11-02 18:09:59.250 306 12710.30 79.83 54927.28 88888.00 2011-11-02 18:09:59.375 306 12710.35 79.88 54927.25 88888.00 2011-11-02 18:09:59.500 306 12710.35 79.88 54927.28 88888.00 2011-11-02 18:09:59.625 306 12710.35 79.85 54927.28 88888.00 2011-11-02 18:09:59.750 306 12710.35 79.85 54927.28 88888.00 2011-11-02 18:09:59.875 306 12710.38 79.83 54927.28 88888.00 2011-11-02 18:10:00.000 306 12710.35 79.85 54927.22 88888.00 2011-11-02 18:10:00.125 306 12710.35 79.88 54927.25 88888.00 2011-11-02 18:10:00.250 306 12710.35 79.83 54927.22 88888.00 2011-11-02 18:10:00.375 306 12710.40 79.83 54927.20 88888.00 2011-11-02 18:10:00.500 306 12710.42 79.83 54927.20 88888.00 2011-11-02 18:10:00.625 306 12710.48 79.85 54927.22 88888.00 2011-11-02 18:10:00.750 306 12710.45 79.88 54927.22 88888.00 2011-11-02 18:10:00.875 306 12710.45 79.88 54927.22 88888.00 2011-11-02 18:10:01.000 306 12710.45 79.85 54927.22 88888.00 2011-11-02 18:10:01.125 306 12710.42 79.83 54927.22 88888.00 2011-11-02 18:10:01.250 306 12710.40 79.83 54927.25 88888.00 2011-11-02 18:10:01.375 306 12710.45 79.83 54927.25 88888.00 2011-11-02 18:10:01.500 306 12710.42 79.83 54927.25 88888.00 2011-11-02 18:10:01.625 306 12710.42 79.83 54927.25 88888.00 2011-11-02 18:10:01.750 306 12710.38 79.83 54927.25 88888.00 2011-11-02 18:10:01.875 306 12710.30 79.85 54927.25 88888.00 2011-11-02 18:10:02.000 306 12710.30 79.83 54927.25 88888.00 2011-11-02 18:10:02.125 306 12710.35 79.83 54927.25 88888.00 2011-11-02 18:10:02.250 306 12710.35 79.83 54927.28 88888.00 2011-11-02 18:10:02.375 306 12710.40 79.85 54927.25 88888.00 2011-11-02 18:10:02.500 306 12710.38 79.83 54927.25 88888.00 2011-11-02 18:10:02.625 306 12710.35 79.78 54927.22 88888.00 2011-11-02 18:10:02.750 306 12710.40 79.83 54927.25 88888.00 2011-11-02 18:10:02.875 306 12710.45 79.88 54927.28 88888.00 2011-11-02 18:10:03.000 306 12710.42 79.80 54927.25 88888.00 2011-11-02 18:10:03.125 306 12710.35 79.78 54927.25 88888.00 2011-11-02 18:10:03.250 306 12710.23 79.75 54927.22 88888.00 2011-11-02 18:10:03.375 306 12710.17 79.78 54927.25 88888.00 2011-11-02 18:10:03.500 306 12710.25 79.78 54927.28 88888.00 2011-11-02 18:10:03.625 306 12710.30 79.80 54927.28 88888.00 2011-11-02 18:10:03.750 306 12710.27 79.80 54927.25 88888.00 2011-11-02 18:10:03.875 306 12710.30 79.75 54927.22 88888.00 2011-11-02 18:10:04.000 306 12710.33 79.78 54927.22 88888.00 2011-11-02 18:10:04.125 306 12710.27 79.75 54927.25 88888.00 2011-11-02 18:10:04.250 306 12710.27 79.65 54927.25 88888.00 2011-11-02 18:10:04.375 306 12710.33 79.70 54927.22 88888.00 2011-11-02 18:10:04.500 306 12710.30 79.72 54927.22 88888.00 2011-11-02 18:10:04.625 306 12710.33 79.72 54927.22 88888.00 2011-11-02 18:10:04.750 306 12710.25 79.70 54927.22 88888.00 2011-11-02 18:10:04.875 306 12710.25 79.65 54927.20 88888.00 2011-11-02 18:10:05.000 306 12710.27 79.70 54927.25 88888.00 2011-11-02 18:10:05.125 306 12710.30 79.75 54927.28 88888.00 2011-11-02 18:10:05.250 306 12710.27 79.72 54927.25 88888.00 2011-11-02 18:10:05.375 306 12710.30 79.70 54927.25 88888.00 2011-11-02 18:10:05.500 306 12710.27 79.67 54927.25 88888.00 2011-11-02 18:10:05.625 306 12710.25 79.67 54927.22 88888.00 2011-11-02 18:10:05.750 306 12710.25 79.65 54927.22 88888.00 2011-11-02 18:10:05.875 306 12710.27 79.70 54927.22 88888.00 2011-11-02 18:10:06.000 306 12710.30 79.67 54927.20 88888.00 2011-11-02 18:10:06.125 306 12710.33 79.67 54927.22 88888.00 2011-11-02 18:10:06.250 306 12710.27 79.67 54927.25 88888.00 2011-11-02 18:10:06.375 306 12710.23 79.67 54927.20 88888.00 2011-11-02 18:10:06.500 306 12710.20 79.62 54927.20 88888.00 2011-11-02 18:10:06.625 306 12710.20 79.65 54927.22 88888.00 2011-11-02 18:10:06.750 306 12710.25 79.60 54927.20 88888.00 2011-11-02 18:10:06.875 306 12710.33 79.65 54927.28 88888.00 2011-11-02 18:10:07.000 306 12710.33 79.67 54927.28 88888.00 2011-11-02 18:10:07.125 306 12710.30 79.67 54927.28 88888.00 2011-11-02 18:10:07.250 306 12710.25 79.62 54927.28 88888.00 2011-11-02 18:10:07.375 306 12710.30 79.65 54927.30 88888.00 2011-11-02 18:10:07.500 306 12710.38 79.65 54927.30 88888.00 2011-11-02 18:10:07.625 306 12710.38 79.60 54927.28 88888.00 2011-11-02 18:10:07.750 306 12710.33 79.58 54927.25 88888.00 2011-11-02 18:10:07.875 306 12710.25 79.60 54927.25 88888.00 2011-11-02 18:10:08.000 306 12710.23 79.62 54927.25 88888.00 2011-11-02 18:10:08.125 306 12710.23 79.60 54927.25 88888.00 2011-11-02 18:10:08.250 306 12710.23 79.58 54927.25 88888.00 2011-11-02 18:10:08.375 306 12710.30 79.60 54927.22 88888.00 2011-11-02 18:10:08.500 306 12710.27 79.60 54927.25 88888.00 2011-11-02 18:10:08.625 306 12710.30 79.58 54927.25 88888.00 2011-11-02 18:10:08.750 306 12710.30 79.58 54927.25 88888.00 2011-11-02 18:10:08.875 306 12710.33 79.60 54927.28 88888.00 2011-11-02 18:10:09.000 306 12710.27 79.58 54927.28 88888.00 2011-11-02 18:10:09.125 306 12710.27 79.55 54927.25 88888.00 2011-11-02 18:10:09.250 306 12710.35 79.50 54927.28 88888.00 2011-11-02 18:10:09.375 306 12710.40 79.53 54927.25 88888.00 2011-11-02 18:10:09.500 306 12710.38 79.53 54927.28 88888.00 2011-11-02 18:10:09.625 306 12710.35 79.53 54927.25 88888.00 2011-11-02 18:10:09.750 306 12710.38 79.55 54927.25 88888.00 2011-11-02 18:10:09.875 306 12710.35 79.55 54927.25 88888.00 2011-11-02 18:10:10.000 306 12710.30 79.58 54927.25 88888.00 2011-11-02 18:10:10.125 306 12710.27 79.53 54927.28 88888.00 2011-11-02 18:10:10.250 306 12710.25 79.50 54927.25 88888.00 2011-11-02 18:10:10.375 306 12710.33 79.53 54927.25 88888.00 2011-11-02 18:10:10.500 306 12710.38 79.53 54927.25 88888.00 2011-11-02 18:10:10.625 306 12710.38 79.53 54927.25 88888.00 2011-11-02 18:10:10.750 306 12710.33 79.47 54927.22 88888.00 2011-11-02 18:10:10.875 306 12710.35 79.45 54927.22 88888.00 2011-11-02 18:10:11.000 306 12710.38 79.45 54927.22 88888.00 2011-11-02 18:10:11.125 306 12710.35 79.50 54927.25 88888.00 2011-11-02 18:10:11.250 306 12710.33 79.45 54927.28 88888.00 2011-11-02 18:10:11.375 306 12710.35 79.47 54927.28 88888.00 2011-11-02 18:10:11.500 306 12710.40 79.53 54927.28 88888.00 2011-11-02 18:10:11.625 306 12710.40 79.50 54927.25 88888.00 2011-11-02 18:10:11.750 306 12710.38 79.50 54927.25 88888.00 2011-11-02 18:10:11.875 306 12710.38 79.50 54927.28 88888.00 2011-11-02 18:10:12.000 306 12710.35 79.45 54927.25 88888.00 2011-11-02 18:10:12.125 306 12710.35 79.47 54927.25 88888.00 2011-11-02 18:10:12.250 306 12710.30 79.45 54927.28 88888.00 2011-11-02 18:10:12.375 306 12710.33 79.42 54927.22 88888.00 2011-11-02 18:10:12.500 306 12710.33 79.45 54927.25 88888.00 2011-11-02 18:10:12.625 306 12710.38 79.50 54927.28 88888.00 2011-11-02 18:10:12.750 306 12710.40 79.50 54927.25 88888.00 2011-11-02 18:10:12.875 306 12710.38 79.45 54927.25 88888.00 2011-11-02 18:10:13.000 306 12710.35 79.45 54927.25 88888.00 2011-11-02 18:10:13.125 306 12710.38 79.45 54927.28 88888.00 2011-11-02 18:10:13.250 306 12710.40 79.42 54927.28 88888.00 2011-11-02 18:10:13.375 306 12710.40 79.42 54927.25 88888.00 2011-11-02 18:10:13.500 306 12710.35 79.42 54927.25 88888.00 2011-11-02 18:10:13.625 306 12710.38 79.42 54927.28 88888.00 2011-11-02 18:10:13.750 306 12710.35 79.42 54927.30 88888.00 2011-11-02 18:10:13.875 306 12710.33 79.45 54927.28 88888.00 2011-11-02 18:10:14.000 306 12710.33 79.42 54927.25 88888.00 2011-11-02 18:10:14.125 306 12710.35 79.40 54927.25 88888.00 2011-11-02 18:10:14.250 306 12710.35 79.40 54927.25 88888.00 2011-11-02 18:10:14.375 306 12710.33 79.38 54927.25 88888.00 2011-11-02 18:10:14.500 306 12710.30 79.35 54927.22 88888.00 2011-11-02 18:10:14.625 306 12710.30 79.38 54927.25 88888.00 2011-11-02 18:10:14.750 306 12710.33 79.42 54927.30 88888.00 2011-11-02 18:10:14.875 306 12710.35 79.40 54927.30 88888.00 2011-11-02 18:10:15.000 306 12710.38 79.42 54927.28 88888.00 2011-11-02 18:10:15.125 306 12710.40 79.42 54927.28 88888.00 2011-11-02 18:10:15.250 306 12710.38 79.42 54927.28 88888.00 2011-11-02 18:10:15.375 306 12710.35 79.40 54927.25 88888.00 2011-11-02 18:10:15.500 306 12710.35 79.40 54927.30 88888.00 2011-11-02 18:10:15.625 306 12710.30 79.38 54927.25 88888.00 2011-11-02 18:10:15.750 306 12710.30 79.38 54927.25 88888.00 2011-11-02 18:10:15.875 306 12710.27 79.35 54927.25 88888.00 2011-11-02 18:10:16.000 306 12710.25 79.33 54927.22 88888.00 2011-11-02 18:10:16.125 306 12710.20 79.35 54927.22 88888.00 2011-11-02 18:10:16.250 306 12710.17 79.33 54927.25 88888.00 2011-11-02 18:10:16.375 306 12710.27 79.40 54927.28 88888.00 2011-11-02 18:10:16.500 306 12710.27 79.40 54927.28 88888.00 2011-11-02 18:10:16.625 306 12710.25 79.38 54927.28 88888.00 2011-11-02 18:10:16.750 306 12710.23 79.35 54927.25 88888.00 2011-11-02 18:10:16.875 306 12710.23 79.35 54927.28 88888.00 2011-11-02 18:10:17.000 306 12710.20 79.38 54927.28 88888.00 2011-11-02 18:10:17.125 306 12710.15 79.35 54927.25 88888.00 2011-11-02 18:10:17.250 306 12710.10 79.30 54927.25 88888.00 2011-11-02 18:10:17.375 306 12710.15 79.33 54927.25 88888.00 2011-11-02 18:10:17.500 306 12710.17 79.30 54927.25 88888.00 2011-11-02 18:10:17.625 306 12710.12 79.28 54927.22 88888.00 2011-11-02 18:10:17.750 306 12710.15 79.30 54927.22 88888.00 2011-11-02 18:10:17.875 306 12710.20 79.30 54927.22 88888.00 2011-11-02 18:10:18.000 306 12710.23 79.30 54927.28 88888.00 2011-11-02 18:10:18.125 306 12710.25 79.33 54927.28 88888.00 2011-11-02 18:10:18.250 306 12710.17 79.30 54927.25 88888.00 2011-11-02 18:10:18.375 306 12710.15 79.28 54927.28 88888.00 2011-11-02 18:10:18.500 306 12710.12 79.28 54927.25 88888.00 2011-11-02 18:10:18.625 306 12710.17 79.30 54927.25 88888.00 2011-11-02 18:10:18.750 306 12710.20 79.25 54927.25 88888.00 2011-11-02 18:10:18.875 306 12710.17 79.25 54927.22 88888.00 2011-11-02 18:10:19.000 306 12710.12 79.25 54927.25 88888.00 2011-11-02 18:10:19.125 306 12710.08 79.28 54927.25 88888.00 2011-11-02 18:10:19.250 306 12710.00 79.22 54927.25 88888.00 2011-11-02 18:10:19.375 306 12710.05 79.25 54927.28 88888.00 2011-11-02 18:10:19.500 306 12710.05 79.28 54927.28 88888.00 2011-11-02 18:10:19.625 306 12710.02 79.22 54927.28 88888.00 2011-11-02 18:10:19.750 306 12710.00 79.22 54927.28 88888.00 2011-11-02 18:10:19.875 306 12710.00 79.22 54927.28 88888.00 2011-11-02 18:10:20.000 306 12710.00 79.22 54927.25 88888.00 2011-11-02 18:10:20.125 306 12710.02 79.25 54927.28 88888.00 2011-11-02 18:10:20.250 306 12710.02 79.22 54927.28 88888.00 2011-11-02 18:10:20.375 306 12710.05 79.28 54927.25 88888.00 2011-11-02 18:10:20.500 306 12710.02 79.25 54927.25 88888.00 2011-11-02 18:10:20.625 306 12710.02 79.22 54927.28 88888.00 2011-11-02 18:10:20.750 306 12709.92 79.22 54927.25 88888.00 2011-11-02 18:10:20.875 306 12709.95 79.22 54927.28 88888.00 2011-11-02 18:10:21.000 306 12710.00 79.25 54927.28 88888.00 2011-11-02 18:10:21.125 306 12710.10 79.25 54927.28 88888.00 2011-11-02 18:10:21.250 306 12710.08 79.22 54927.28 88888.00 2011-11-02 18:10:21.375 306 12709.98 79.22 54927.25 88888.00 2011-11-02 18:10:21.500 306 12709.98 79.20 54927.25 88888.00 2011-11-02 18:10:21.625 306 12710.00 79.20 54927.25 88888.00 2011-11-02 18:10:21.750 306 12710.02 79.22 54927.28 88888.00 2011-11-02 18:10:21.875 306 12709.98 79.20 54927.25 88888.00 2011-11-02 18:10:22.000 306 12709.95 79.17 54927.25 88888.00 2011-11-02 18:10:22.125 306 12710.02 79.20 54927.25 88888.00 2011-11-02 18:10:22.250 306 12709.95 79.15 54927.25 88888.00 2011-11-02 18:10:22.375 306 12709.92 79.20 54927.28 88888.00 2011-11-02 18:10:22.500 306 12709.92 79.20 54927.25 88888.00 2011-11-02 18:10:22.625 306 12710.02 79.20 54927.28 88888.00 2011-11-02 18:10:22.750 306 12710.05 79.20 54927.28 88888.00 2011-11-02 18:10:22.875 306 12709.95 79.22 54927.28 88888.00 2011-11-02 18:10:23.000 306 12709.95 79.20 54927.25 88888.00 2011-11-02 18:10:23.125 306 12709.92 79.17 54927.25 88888.00 2011-11-02 18:10:23.250 306 12709.95 79.17 54927.28 88888.00 2011-11-02 18:10:23.375 306 12709.98 79.20 54927.30 88888.00 2011-11-02 18:10:23.500 306 12709.90 79.15 54927.25 88888.00 2011-11-02 18:10:23.625 306 12709.88 79.15 54927.28 88888.00 2011-11-02 18:10:23.750 306 12709.90 79.15 54927.28 88888.00 2011-11-02 18:10:23.875 306 12709.98 79.12 54927.28 88888.00 2011-11-02 18:10:24.000 306 12709.98 79.15 54927.25 88888.00 2011-11-02 18:10:24.125 306 12709.92 79.15 54927.28 88888.00 2011-11-02 18:10:24.250 306 12709.88 79.15 54927.30 88888.00 2011-11-02 18:10:24.375 306 12709.90 79.17 54927.30 88888.00 2011-11-02 18:10:24.500 306 12709.85 79.15 54927.30 88888.00 2011-11-02 18:10:24.625 306 12709.83 79.15 54927.28 88888.00 2011-11-02 18:10:24.750 306 12709.88 79.15 54927.25 88888.00 2011-11-02 18:10:24.875 306 12709.88 79.15 54927.25 88888.00 2011-11-02 18:10:25.000 306 12709.83 79.15 54927.25 88888.00 2011-11-02 18:10:25.125 306 12709.80 79.20 54927.28 88888.00 2011-11-02 18:10:25.250 306 12709.88 79.17 54927.28 88888.00 2011-11-02 18:10:25.375 306 12709.88 79.17 54927.28 88888.00 2011-11-02 18:10:25.500 306 12709.85 79.15 54927.28 88888.00 2011-11-02 18:10:25.625 306 12709.88 79.15 54927.25 88888.00 2011-11-02 18:10:25.750 306 12709.80 79.15 54927.28 88888.00 2011-11-02 18:10:25.875 306 12709.77 79.15 54927.28 88888.00 2011-11-02 18:10:26.000 306 12709.85 79.12 54927.28 88888.00 2011-11-02 18:10:26.125 306 12709.85 79.15 54927.30 88888.00 2011-11-02 18:10:26.250 306 12709.77 79.12 54927.28 88888.00 2011-11-02 18:10:26.375 306 12709.83 79.15 54927.30 88888.00 2011-11-02 18:10:26.500 306 12709.88 79.15 54927.28 88888.00 2011-11-02 18:10:26.625 306 12709.85 79.17 54927.30 88888.00 2011-11-02 18:10:26.750 306 12709.80 79.15 54927.28 88888.00 2011-11-02 18:10:26.875 306 12709.77 79.12 54927.28 88888.00 2011-11-02 18:10:27.000 306 12709.80 79.10 54927.28 88888.00 2011-11-02 18:10:27.125 306 12709.83 79.10 54927.28 88888.00 2011-11-02 18:10:27.250 306 12709.83 79.10 54927.32 88888.00 2011-11-02 18:10:27.375 306 12709.77 79.10 54927.30 88888.00 2011-11-02 18:10:27.500 306 12709.75 79.10 54927.30 88888.00 2011-11-02 18:10:27.625 306 12709.75 79.10 54927.28 88888.00 2011-11-02 18:10:27.750 306 12709.73 79.12 54927.30 88888.00 2011-11-02 18:10:27.875 306 12709.67 79.10 54927.30 88888.00 2011-11-02 18:10:28.000 306 12709.73 79.10 54927.28 88888.00 2011-11-02 18:10:28.125 306 12709.77 79.10 54927.30 88888.00 2011-11-02 18:10:28.250 306 12709.73 79.05 54927.30 88888.00 2011-11-02 18:10:28.375 306 12709.77 79.08 54927.30 88888.00 2011-11-02 18:10:28.500 306 12709.83 79.05 54927.28 88888.00 2011-11-02 18:10:28.625 306 12709.80 79.03 54927.28 88888.00 2011-11-02 18:10:28.750 306 12709.77 79.08 54927.30 88888.00 2011-11-02 18:10:28.875 306 12709.70 79.08 54927.35 88888.00 2011-11-02 18:10:29.000 306 12709.62 79.05 54927.32 88888.00 2011-11-02 18:10:29.125 306 12709.62 79.00 54927.32 88888.00 2011-11-02 18:10:29.250 306 12709.67 78.97 54927.30 88888.00 2011-11-02 18:10:29.375 306 12709.70 79.00 54927.30 88888.00 2011-11-02 18:10:29.500 306 12709.73 79.00 54927.30 88888.00 2011-11-02 18:10:29.625 306 12709.73 79.03 54927.30 88888.00 2011-11-02 18:10:29.750 306 12709.75 79.05 54927.32 88888.00 2011-11-02 18:10:29.875 306 12709.73 79.05 54927.32 88888.00 2011-11-02 18:10:30.000 306 12709.73 79.03 54927.30 88888.00 2011-11-02 18:10:30.125 306 12709.73 79.03 54927.32 88888.00 2011-11-02 18:10:30.250 306 12709.73 79.00 54927.32 88888.00 2011-11-02 18:10:30.375 306 12709.80 79.03 54927.30 88888.00 2011-11-02 18:10:30.500 306 12709.73 79.03 54927.30 88888.00 2011-11-02 18:10:30.625 306 12709.70 79.03 54927.30 88888.00 2011-11-02 18:10:30.750 306 12709.73 79.10 54927.35 88888.00 2011-11-02 18:10:30.875 306 12709.80 79.10 54927.35 88888.00 2011-11-02 18:10:31.000 306 12709.77 79.05 54927.30 88888.00 2011-11-02 18:10:31.125 306 12709.70 79.03 54927.30 88888.00 2011-11-02 18:10:31.250 306 12709.73 79.00 54927.30 88888.00 2011-11-02 18:10:31.375 306 12709.75 78.97 54927.25 88888.00 2011-11-02 18:10:31.500 306 12709.67 78.97 54927.25 88888.00 2011-11-02 18:10:31.625 306 12709.67 79.00 54927.28 88888.00 2011-11-02 18:10:31.750 306 12709.67 79.03 54927.30 88888.00 2011-11-02 18:10:31.875 306 12709.67 79.05 54927.32 88888.00 2011-11-02 18:10:32.000 306 12709.73 79.03 54927.28 88888.00 2011-11-02 18:10:32.125 306 12709.77 79.03 54927.30 88888.00 2011-11-02 18:10:32.250 306 12709.83 79.03 54927.28 88888.00 2011-11-02 18:10:32.375 306 12709.77 79.00 54927.28 88888.00 2011-11-02 18:10:32.500 306 12709.67 79.00 54927.25 88888.00 2011-11-02 18:10:32.625 306 12709.67 79.05 54927.28 88888.00 2011-11-02 18:10:32.750 306 12709.70 79.05 54927.30 88888.00 2011-11-02 18:10:32.875 306 12709.75 79.05 54927.28 88888.00 2011-11-02 18:10:33.000 306 12709.75 79.05 54927.30 88888.00 2011-11-02 18:10:33.125 306 12709.70 79.08 54927.28 88888.00 2011-11-02 18:10:33.250 306 12709.73 79.03 54927.28 88888.00 2011-11-02 18:10:33.375 306 12709.73 79.05 54927.25 88888.00 2011-11-02 18:10:33.500 306 12709.70 79.08 54927.30 88888.00 2011-11-02 18:10:33.625 306 12709.62 79.05 54927.28 88888.00 2011-11-02 18:10:33.750 306 12709.62 79.05 54927.28 88888.00 2011-11-02 18:10:33.875 306 12709.67 79.05 54927.25 88888.00 2011-11-02 18:10:34.000 306 12709.70 79.05 54927.25 88888.00 2011-11-02 18:10:34.125 306 12709.70 79.05 54927.28 88888.00 2011-11-02 18:10:34.250 306 12709.73 79.03 54927.30 88888.00 2011-11-02 18:10:34.375 306 12709.73 79.00 54927.28 88888.00 2011-11-02 18:10:34.500 306 12709.73 79.03 54927.28 88888.00 2011-11-02 18:10:34.625 306 12709.67 79.05 54927.28 88888.00 2011-11-02 18:10:34.750 306 12709.70 79.10 54927.28 88888.00 2011-11-02 18:10:34.875 306 12709.70 79.10 54927.30 88888.00 2011-11-02 18:10:35.000 306 12709.73 79.08 54927.28 88888.00 2011-11-02 18:10:35.125 306 12709.75 79.05 54927.28 88888.00 2011-11-02 18:10:35.250 306 12709.70 79.03 54927.30 88888.00 2011-11-02 18:10:35.375 306 12709.67 79.05 54927.28 88888.00 2011-11-02 18:10:35.500 306 12709.67 79.08 54927.28 88888.00 2011-11-02 18:10:35.625 306 12709.67 79.05 54927.25 88888.00 2011-11-02 18:10:35.750 306 12709.70 79.08 54927.28 88888.00 2011-11-02 18:10:35.875 306 12709.65 79.05 54927.28 88888.00 2011-11-02 18:10:36.000 306 12709.60 79.03 54927.28 88888.00 2011-11-02 18:10:36.125 306 12709.60 79.00 54927.28 88888.00 2011-11-02 18:10:36.250 306 12709.62 79.00 54927.30 88888.00 2011-11-02 18:10:36.375 306 12709.67 79.03 54927.30 88888.00 2011-11-02 18:10:36.500 306 12709.65 79.03 54927.30 88888.00 2011-11-02 18:10:36.625 306 12709.55 79.05 54927.30 88888.00 2011-11-02 18:10:36.750 306 12709.52 79.05 54927.30 88888.00 2011-11-02 18:10:36.875 306 12709.55 79.05 54927.28 88888.00 2011-11-02 18:10:37.000 306 12709.62 79.05 54927.28 88888.00 2011-11-02 18:10:37.125 306 12709.62 79.05 54927.30 88888.00 2011-11-02 18:10:37.250 306 12709.60 79.05 54927.30 88888.00 2011-11-02 18:10:37.375 306 12709.60 79.05 54927.28 88888.00 2011-11-02 18:10:37.500 306 12709.60 79.00 54927.25 88888.00 2011-11-02 18:10:37.625 306 12709.58 78.97 54927.25 88888.00 2011-11-02 18:10:37.750 306 12709.62 78.97 54927.28 88888.00 2011-11-02 18:10:37.875 306 12709.60 79.00 54927.25 88888.00 2011-11-02 18:10:38.000 306 12709.52 78.97 54927.25 88888.00 2011-11-02 18:10:38.125 306 12709.50 78.97 54927.28 88888.00 2011-11-02 18:10:38.250 306 12709.48 79.00 54927.28 88888.00 2011-11-02 18:10:38.375 306 12709.48 79.00 54927.25 88888.00 2011-11-02 18:10:38.500 306 12709.48 79.03 54927.28 88888.00 2011-11-02 18:10:38.625 306 12709.50 79.03 54927.28 88888.00 2011-11-02 18:10:38.750 306 12709.48 78.95 54927.28 88888.00 2011-11-02 18:10:38.875 306 12709.50 78.92 54927.25 88888.00 2011-11-02 18:10:39.000 306 12709.48 78.90 54927.25 88888.00 2011-11-02 18:10:39.125 306 12709.40 78.88 54927.28 88888.00 2011-11-02 18:10:39.250 306 12709.40 78.90 54927.28 88888.00 2011-11-02 18:10:39.375 306 12709.48 78.97 54927.28 88888.00 2011-11-02 18:10:39.500 306 12709.45 78.97 54927.32 88888.00 2011-11-02 18:10:39.625 306 12709.45 78.95 54927.30 88888.00 2011-11-02 18:10:39.750 306 12709.48 78.97 54927.30 88888.00 2011-11-02 18:10:39.875 306 12709.50 78.97 54927.28 88888.00 2011-11-02 18:10:40.000 306 12709.52 78.97 54927.30 88888.00 2011-11-02 18:10:40.125 306 12709.50 78.95 54927.30 88888.00 2011-11-02 18:10:40.250 306 12709.45 78.92 54927.30 88888.00 2011-11-02 18:10:40.375 306 12709.50 78.92 54927.30 88888.00 2011-11-02 18:10:40.500 306 12709.48 78.92 54927.32 88888.00 2011-11-02 18:10:40.625 306 12709.40 78.92 54927.30 88888.00 2011-11-02 18:10:40.750 306 12709.40 78.92 54927.30 88888.00 2011-11-02 18:10:40.875 306 12709.40 78.92 54927.30 88888.00 2011-11-02 18:10:41.000 306 12709.40 78.92 54927.28 88888.00 2011-11-02 18:10:41.125 306 12709.35 78.90 54927.28 88888.00 2011-11-02 18:10:41.250 306 12709.35 78.85 54927.28 88888.00 2011-11-02 18:10:41.375 306 12709.42 78.88 54927.28 88888.00 2011-11-02 18:10:41.500 306 12709.35 78.88 54927.28 88888.00 2011-11-02 18:10:41.625 306 12709.35 78.88 54927.28 88888.00 2011-11-02 18:10:41.750 306 12709.38 78.88 54927.28 88888.00 2011-11-02 18:10:41.875 306 12709.33 78.90 54927.30 88888.00 2011-11-02 18:10:42.000 306 12709.27 78.85 54927.28 88888.00 2011-11-02 18:10:42.125 306 12709.30 78.85 54927.28 88888.00 2011-11-02 18:10:42.250 306 12709.23 78.85 54927.30 88888.00 2011-11-02 18:10:42.375 306 12709.25 78.88 54927.30 88888.00 2011-11-02 18:10:42.500 306 12709.27 78.83 54927.28 88888.00 2011-11-02 18:10:42.625 306 12709.27 78.88 54927.28 88888.00 2011-11-02 18:10:42.750 306 12709.30 78.85 54927.30 88888.00 2011-11-02 18:10:42.875 306 12709.33 78.85 54927.30 88888.00 2011-11-02 18:10:43.000 306 12709.33 78.83 54927.30 88888.00 2011-11-02 18:10:43.125 306 12709.33 78.83 54927.30 88888.00 2011-11-02 18:10:43.250 306 12709.38 78.83 54927.28 88888.00 2011-11-02 18:10:43.375 306 12709.33 78.85 54927.30 88888.00 2011-11-02 18:10:43.500 306 12709.25 78.83 54927.32 88888.00 2011-11-02 18:10:43.625 306 12709.23 78.83 54927.30 88888.00 2011-11-02 18:10:43.750 306 12709.25 78.88 54927.30 88888.00 2011-11-02 18:10:43.875 306 12709.30 78.88 54927.30 88888.00 2011-11-02 18:10:44.000 306 12709.30 78.88 54927.30 88888.00 2011-11-02 18:10:44.125 306 12709.23 78.90 54927.32 88888.00 2011-11-02 18:10:44.250 306 12709.17 78.85 54927.30 88888.00 2011-11-02 18:10:44.375 306 12709.23 78.83 54927.32 88888.00 2011-11-02 18:10:44.500 306 12709.30 78.85 54927.32 88888.00 2011-11-02 18:10:44.625 306 12709.30 78.83 54927.30 88888.00 2011-11-02 18:10:44.750 306 12709.23 78.80 54927.32 88888.00 2011-11-02 18:10:44.875 306 12709.25 78.80 54927.30 88888.00 2011-11-02 18:10:45.000 306 12709.25 78.85 54927.30 88888.00 2011-11-02 18:10:45.125 306 12709.27 78.88 54927.32 88888.00 2011-11-02 18:10:45.250 306 12709.20 78.85 54927.32 88888.00 2011-11-02 18:10:45.375 306 12709.17 78.83 54927.32 88888.00 2011-11-02 18:10:45.500 306 12709.17 78.83 54927.30 88888.00 2011-11-02 18:10:45.625 306 12709.20 78.83 54927.30 88888.00 2011-11-02 18:10:45.750 306 12709.17 78.78 54927.30 88888.00 2011-11-02 18:10:45.875 306 12709.15 78.78 54927.30 88888.00 2011-11-02 18:10:46.000 306 12709.15 78.80 54927.30 88888.00 2011-11-02 18:10:46.125 306 12709.15 78.80 54927.32 88888.00 2011-11-02 18:10:46.250 306 12709.12 78.75 54927.30 88888.00 2011-11-02 18:10:46.375 306 12709.17 78.75 54927.32 88888.00 2011-11-02 18:10:46.500 306 12709.15 78.83 54927.32 88888.00 2011-11-02 18:10:46.625 306 12709.12 78.83 54927.35 88888.00 2011-11-02 18:10:46.750 306 12709.12 78.83 54927.35 88888.00 2011-11-02 18:10:46.875 306 12709.15 78.83 54927.35 88888.00 2011-11-02 18:10:47.000 306 12709.12 78.80 54927.35 88888.00 2011-11-02 18:10:47.125 306 12709.10 78.80 54927.35 88888.00 2011-11-02 18:10:47.250 306 12709.10 78.80 54927.32 88888.00 2011-11-02 18:10:47.375 306 12709.12 78.80 54927.30 88888.00 2011-11-02 18:10:47.500 306 12709.08 78.83 54927.28 88888.00 2011-11-02 18:10:47.625 306 12709.05 78.78 54927.28 88888.00 2011-11-02 18:10:47.750 306 12709.05 78.78 54927.28 88888.00 2011-11-02 18:10:47.875 306 12709.02 78.80 54927.30 88888.00 2011-11-02 18:10:48.000 306 12708.98 78.80 54927.32 88888.00 2011-11-02 18:10:48.125 306 12709.00 78.80 54927.32 88888.00 2011-11-02 18:10:48.250 306 12709.02 78.78 54927.30 88888.00 2011-11-02 18:10:48.375 306 12709.05 78.78 54927.30 88888.00 2011-11-02 18:10:48.500 306 12708.98 78.80 54927.30 88888.00 2011-11-02 18:10:48.625 306 12708.88 78.78 54927.32 88888.00 2011-11-02 18:10:48.750 306 12708.85 78.78 54927.30 88888.00 2011-11-02 18:10:48.875 306 12708.90 78.72 54927.32 88888.00 2011-11-02 18:10:49.000 306 12708.98 78.70 54927.30 88888.00 2011-11-02 18:10:49.125 306 12708.98 78.72 54927.30 88888.00 2011-11-02 18:10:49.250 306 12708.92 78.70 54927.32 88888.00 2011-11-02 18:10:49.375 306 12708.98 78.75 54927.32 88888.00 2011-11-02 18:10:49.500 306 12709.02 78.72 54927.32 88888.00 2011-11-02 18:10:49.625 306 12709.08 78.75 54927.32 88888.00 2011-11-02 18:10:49.750 306 12709.02 78.75 54927.30 88888.00 2011-11-02 18:10:49.875 306 12708.98 78.72 54927.30 88888.00 2011-11-02 18:10:50.000 306 12708.90 78.70 54927.28 88888.00 2011-11-02 18:10:50.125 306 12708.83 78.70 54927.32 88888.00 2011-11-02 18:10:50.250 306 12708.77 78.67 54927.32 88888.00 2011-11-02 18:10:50.375 306 12708.80 78.67 54927.30 88888.00 2011-11-02 18:10:50.500 306 12708.80 78.67 54927.32 88888.00 2011-11-02 18:10:50.625 306 12708.83 78.72 54927.35 88888.00 2011-11-02 18:10:50.750 306 12708.85 78.75 54927.35 88888.00 2011-11-02 18:10:50.875 306 12708.85 78.72 54927.35 88888.00 2011-11-02 18:10:51.000 306 12708.83 78.72 54927.32 88888.00 2011-11-02 18:10:51.125 306 12708.80 78.72 54927.30 88888.00 2011-11-02 18:10:51.250 306 12708.77 78.72 54927.32 88888.00 2011-11-02 18:10:51.375 306 12708.75 78.72 54927.35 88888.00 2011-11-02 18:10:51.500 306 12708.77 78.72 54927.35 88888.00 2011-11-02 18:10:51.625 306 12708.80 78.72 54927.32 88888.00 2011-11-02 18:10:51.750 306 12708.77 78.72 54927.35 88888.00 2011-11-02 18:10:51.875 306 12708.75 78.67 54927.32 88888.00 2011-11-02 18:10:52.000 306 12708.73 78.67 54927.30 88888.00 2011-11-02 18:10:52.125 306 12708.70 78.70 54927.32 88888.00 2011-11-02 18:10:52.250 306 12708.73 78.75 54927.35 88888.00 2011-11-02 18:10:52.375 306 12708.77 78.78 54927.32 88888.00 2011-11-02 18:10:52.500 306 12708.73 78.75 54927.32 88888.00 2011-11-02 18:10:52.625 306 12708.70 78.75 54927.32 88888.00 2011-11-02 18:10:52.750 306 12708.70 78.70 54927.32 88888.00 2011-11-02 18:10:52.875 306 12708.73 78.70 54927.30 88888.00 2011-11-02 18:10:53.000 306 12708.67 78.70 54927.28 88888.00 2011-11-02 18:10:53.125 306 12708.70 78.72 54927.30 88888.00 2011-11-02 18:10:53.250 306 12708.67 78.67 54927.32 88888.00 2011-11-02 18:10:53.375 306 12708.67 78.72 54927.32 88888.00 2011-11-02 18:10:53.500 306 12708.67 78.75 54927.32 88888.00 2011-11-02 18:10:53.625 306 12708.67 78.78 54927.35 88888.00 2011-11-02 18:10:53.750 306 12708.67 78.75 54927.35 88888.00 2011-11-02 18:10:53.875 306 12708.67 78.75 54927.38 88888.00 2011-11-02 18:10:54.000 306 12708.62 78.78 54927.32 88888.00 2011-11-02 18:10:54.125 306 12708.60 78.78 54927.32 88888.00 2011-11-02 18:10:54.250 306 12708.62 78.75 54927.35 88888.00 2011-11-02 18:10:54.375 306 12708.65 78.75 54927.35 88888.00 2011-11-02 18:10:54.500 306 12708.62 78.75 54927.32 88888.00 2011-11-02 18:10:54.625 306 12708.58 78.75 54927.32 88888.00 2011-11-02 18:10:54.750 306 12708.58 78.72 54927.32 88888.00 2011-11-02 18:10:54.875 306 12708.62 78.75 54927.32 88888.00 2011-11-02 18:10:55.000 306 12708.65 78.78 54927.32 88888.00 2011-11-02 18:10:55.125 306 12708.62 78.78 54927.32 88888.00 2011-11-02 18:10:55.250 306 12708.58 78.72 54927.32 88888.00 2011-11-02 18:10:55.375 306 12708.58 78.78 54927.32 88888.00 2011-11-02 18:10:55.500 306 12708.60 78.78 54927.32 88888.00 2011-11-02 18:10:55.625 306 12708.58 78.80 54927.35 88888.00 2011-11-02 18:10:55.750 306 12708.55 78.78 54927.35 88888.00 2011-11-02 18:10:55.875 306 12708.48 78.78 54927.38 88888.00 2011-11-02 18:10:56.000 306 12708.48 78.78 54927.30 88888.00 2011-11-02 18:10:56.125 306 12708.55 78.78 54927.30 88888.00 2011-11-02 18:10:56.250 306 12708.55 78.80 54927.32 88888.00 2011-11-02 18:10:56.375 306 12708.55 78.83 54927.38 88888.00 2011-11-02 18:10:56.500 306 12708.48 78.80 54927.35 88888.00 2011-11-02 18:10:56.625 306 12708.45 78.78 54927.32 88888.00 2011-11-02 18:10:56.750 306 12708.45 78.78 54927.32 88888.00 2011-11-02 18:10:56.875 306 12708.45 78.78 54927.32 88888.00 2011-11-02 18:10:57.000 306 12708.45 78.78 54927.32 88888.00 2011-11-02 18:10:57.125 306 12708.42 78.85 54927.32 88888.00 2011-11-02 18:10:57.250 306 12708.38 78.83 54927.35 88888.00 2011-11-02 18:10:57.375 306 12708.38 78.85 54927.32 88888.00 2011-11-02 18:10:57.500 306 12708.45 78.83 54927.32 88888.00 2011-11-02 18:10:57.625 306 12708.42 78.83 54927.30 88888.00 2011-11-02 18:10:57.750 306 12708.42 78.85 54927.30 88888.00 2011-11-02 18:10:57.875 306 12708.45 78.90 54927.32 88888.00 2011-11-02 18:10:58.000 306 12708.45 78.88 54927.32 88888.00 2011-11-02 18:10:58.125 306 12708.38 78.88 54927.32 88888.00 2011-11-02 18:10:58.250 306 12708.35 78.85 54927.32 88888.00 2011-11-02 18:10:58.375 306 12708.40 78.88 54927.30 88888.00 2011-11-02 18:10:58.500 306 12708.35 78.85 54927.30 88888.00 2011-11-02 18:10:58.625 306 12708.33 78.85 54927.30 88888.00 2011-11-02 18:10:58.750 306 12708.35 78.88 54927.32 88888.00 2011-11-02 18:10:58.875 306 12708.38 78.88 54927.32 88888.00 2011-11-02 18:10:59.000 306 12708.35 78.85 54927.30 88888.00 2011-11-02 18:10:59.125 306 12708.35 78.85 54927.32 88888.00 2011-11-02 18:10:59.250 306 12708.25 78.85 54927.32 88888.00 2011-11-02 18:10:59.375 306 12708.27 78.88 54927.35 88888.00 2011-11-02 18:10:59.500 306 12708.30 78.90 54927.38 88888.00 2011-11-02 18:10:59.625 306 12708.33 78.90 54927.35 88888.00 2011-11-02 18:10:59.750 306 12708.25 78.90 54927.35 88888.00 2011-11-02 18:10:59.875 306 12708.23 78.90 54927.32 88888.00 2011-11-02 18:11:00.000 306 12708.23 78.90 54927.32 88888.00 2011-11-02 18:11:00.125 306 12708.17 78.92 54927.35 88888.00 2011-11-02 18:11:00.250 306 12708.15 78.92 54927.32 88888.00 2011-11-02 18:11:00.375 306 12708.25 78.95 54927.30 88888.00 2011-11-02 18:11:00.500 306 12708.23 78.92 54927.30 88888.00 2011-11-02 18:11:00.625 306 12708.23 78.97 54927.32 88888.00 2011-11-02 18:11:00.750 306 12708.25 79.00 54927.32 88888.00 2011-11-02 18:11:00.875 306 12708.23 79.00 54927.32 88888.00 2011-11-02 18:11:01.000 306 12708.15 78.95 54927.30 88888.00 2011-11-02 18:11:01.125 306 12708.23 78.95 54927.32 88888.00 2011-11-02 18:11:01.250 306 12708.23 78.97 54927.35 88888.00 2011-11-02 18:11:01.375 306 12708.17 78.95 54927.30 88888.00 2011-11-02 18:11:01.500 306 12708.12 78.97 54927.32 88888.00 2011-11-02 18:11:01.625 306 12708.15 79.03 54927.35 88888.00 2011-11-02 18:11:01.750 306 12708.12 79.03 54927.32 88888.00 2011-11-02 18:11:01.875 306 12708.08 79.00 54927.32 88888.00 2011-11-02 18:11:02.000 306 12708.05 79.00 54927.30 88888.00 2011-11-02 18:11:02.125 306 12708.05 78.97 54927.35 88888.00 2011-11-02 18:11:02.250 306 12708.00 78.95 54927.32 88888.00 2011-11-02 18:11:02.375 306 12708.00 78.97 54927.30 88888.00 2011-11-02 18:11:02.500 306 12708.00 79.00 54927.32 88888.00 2011-11-02 18:11:02.625 306 12708.02 79.03 54927.35 88888.00 2011-11-02 18:11:02.750 306 12708.08 79.00 54927.32 88888.00 2011-11-02 18:11:02.875 306 12708.10 79.03 54927.35 88888.00 2011-11-02 18:11:03.000 306 12708.12 79.03 54927.32 88888.00 2011-11-02 18:11:03.125 306 12708.05 79.05 54927.32 88888.00 2011-11-02 18:11:03.250 306 12708.00 79.03 54927.30 88888.00 2011-11-02 18:11:03.375 306 12708.00 79.05 54927.32 88888.00 2011-11-02 18:11:03.500 306 12708.00 79.03 54927.32 88888.00 2011-11-02 18:11:03.625 306 12707.98 78.97 54927.30 88888.00 2011-11-02 18:11:03.750 306 12708.00 78.97 54927.32 88888.00 2011-11-02 18:11:03.875 306 12708.00 79.00 54927.32 88888.00 2011-11-02 18:11:04.000 306 12708.00 79.05 54927.32 88888.00 2011-11-02 18:11:04.125 306 12708.02 79.05 54927.32 88888.00 2011-11-02 18:11:04.250 306 12707.98 79.03 54927.32 88888.00 2011-11-02 18:11:04.375 306 12707.95 79.05 54927.32 88888.00 2011-11-02 18:11:04.500 306 12707.98 79.10 54927.32 88888.00 2011-11-02 18:11:04.625 306 12707.98 79.08 54927.32 88888.00 2011-11-02 18:11:04.750 306 12707.92 79.08 54927.35 88888.00 2011-11-02 18:11:04.875 306 12707.90 79.08 54927.35 88888.00 2011-11-02 18:11:05.000 306 12707.92 79.08 54927.35 88888.00 2011-11-02 18:11:05.125 306 12707.95 79.08 54927.35 88888.00 2011-11-02 18:11:05.250 306 12707.92 79.08 54927.32 88888.00 2011-11-02 18:11:05.375 306 12707.95 79.08 54927.32 88888.00 2011-11-02 18:11:05.500 306 12707.92 79.08 54927.35 88888.00 2011-11-02 18:11:05.625 306 12707.90 79.05 54927.32 88888.00 2011-11-02 18:11:05.750 306 12707.92 79.10 54927.32 88888.00 2011-11-02 18:11:05.875 306 12707.95 79.12 54927.35 88888.00 2011-11-02 18:11:06.000 306 12707.88 79.10 54927.30 88888.00 2011-11-02 18:11:06.125 306 12707.83 79.10 54927.30 88888.00 2011-11-02 18:11:06.250 306 12707.80 79.12 54927.32 88888.00 2011-11-02 18:11:06.375 306 12707.88 79.12 54927.32 88888.00 2011-11-02 18:11:06.500 306 12707.85 79.10 54927.35 88888.00 2011-11-02 18:11:06.625 306 12707.75 79.08 54927.30 88888.00 2011-11-02 18:11:06.750 306 12707.77 79.08 54927.32 88888.00 2011-11-02 18:11:06.875 306 12707.85 79.08 54927.35 88888.00 2011-11-02 18:11:07.000 306 12707.88 79.10 54927.32 88888.00 2011-11-02 18:11:07.125 306 12707.85 79.10 54927.35 88888.00 2011-11-02 18:11:07.250 306 12707.85 79.10 54927.35 88888.00 2011-11-02 18:11:07.375 306 12707.92 79.10 54927.35 88888.00 2011-11-02 18:11:07.500 306 12707.92 79.10 54927.32 88888.00 2011-11-02 18:11:07.625 306 12707.95 79.12 54927.32 88888.00 2011-11-02 18:11:07.750 306 12707.88 79.12 54927.32 88888.00 2011-11-02 18:11:07.875 306 12707.80 79.15 54927.32 88888.00 2011-11-02 18:11:08.000 306 12707.83 79.15 54927.35 88888.00 2011-11-02 18:11:08.125 306 12707.83 79.15 54927.32 88888.00 2011-11-02 18:11:08.250 306 12707.80 79.10 54927.35 88888.00 2011-11-02 18:11:08.375 306 12707.77 79.12 54927.35 88888.00 2011-11-02 18:11:08.500 306 12707.73 79.12 54927.35 88888.00 2011-11-02 18:11:08.625 306 12707.73 79.12 54927.32 88888.00 2011-11-02 18:11:08.750 306 12707.75 79.08 54927.30 88888.00 2011-11-02 18:11:08.875 306 12707.73 79.10 54927.32 88888.00 2011-11-02 18:11:09.000 306 12707.73 79.12 54927.32 88888.00 2011-11-02 18:11:09.125 306 12707.70 79.15 54927.35 88888.00 2011-11-02 18:11:09.250 306 12707.75 79.15 54927.35 88888.00 2011-11-02 18:11:09.375 306 12707.77 79.17 54927.35 88888.00 2011-11-02 18:11:09.500 306 12707.80 79.15 54927.35 88888.00 2011-11-02 18:11:09.625 306 12707.85 79.17 54927.35 88888.00 2011-11-02 18:11:09.750 306 12707.88 79.20 54927.35 88888.00 2011-11-02 18:11:09.875 306 12707.80 79.15 54927.35 88888.00 2011-11-02 18:11:10.000 306 12707.70 79.12 54927.30 88888.00 2011-11-02 18:11:10.125 306 12707.70 79.15 54927.32 88888.00 2011-11-02 18:11:10.250 306 12707.70 79.15 54927.32 88888.00 2011-11-02 18:11:10.375 306 12707.73 79.15 54927.32 88888.00 2011-11-02 18:11:10.500 306 12707.75 79.17 54927.30 88888.00 2011-11-02 18:11:10.625 306 12707.70 79.15 54927.30 88888.00 2011-11-02 18:11:10.750 306 12707.67 79.15 54927.30 88888.00 2011-11-02 18:11:10.875 306 12707.73 79.17 54927.35 88888.00 2011-11-02 18:11:11.000 306 12707.73 79.15 54927.30 88888.00 2011-11-02 18:11:11.125 306 12707.75 79.17 54927.32 88888.00 2011-11-02 18:11:11.250 306 12707.73 79.17 54927.30 88888.00 2011-11-02 18:11:11.375 306 12707.73 79.17 54927.30 88888.00 2011-11-02 18:11:11.500 306 12707.73 79.17 54927.30 88888.00 2011-11-02 18:11:11.625 306 12707.77 79.20 54927.32 88888.00 2011-11-02 18:11:11.750 306 12707.73 79.20 54927.32 88888.00 2011-11-02 18:11:11.875 306 12707.67 79.20 54927.32 88888.00 2011-11-02 18:11:12.000 306 12707.67 79.22 54927.30 88888.00 2011-11-02 18:11:12.125 306 12707.75 79.20 54927.32 88888.00 2011-11-02 18:11:12.250 306 12707.77 79.20 54927.35 88888.00 2011-11-02 18:11:12.375 306 12707.77 79.20 54927.32 88888.00 2011-11-02 18:11:12.500 306 12707.75 79.20 54927.30 88888.00 2011-11-02 18:11:12.625 306 12707.75 79.22 54927.32 88888.00 2011-11-02 18:11:12.750 306 12707.75 79.22 54927.35 88888.00 2011-11-02 18:11:12.875 306 12707.75 79.25 54927.32 88888.00 2011-11-02 18:11:13.000 306 12707.70 79.22 54927.32 88888.00 2011-11-02 18:11:13.125 306 12707.70 79.20 54927.32 88888.00 2011-11-02 18:11:13.250 306 12707.73 79.20 54927.32 88888.00 2011-11-02 18:11:13.375 306 12707.73 79.22 54927.30 88888.00 2011-11-02 18:11:13.500 306 12707.75 79.22 54927.32 88888.00 2011-11-02 18:11:13.625 306 12707.75 79.22 54927.30 88888.00 2011-11-02 18:11:13.750 306 12707.75 79.22 54927.32 88888.00 2011-11-02 18:11:13.875 306 12707.75 79.22 54927.32 88888.00 2011-11-02 18:11:14.000 306 12707.75 79.25 54927.30 88888.00 2011-11-02 18:11:14.125 306 12707.73 79.22 54927.30 88888.00 2011-11-02 18:11:14.250 306 12707.70 79.22 54927.32 88888.00 2011-11-02 18:11:14.375 306 12707.73 79.25 54927.35 88888.00 2011-11-02 18:11:14.500 306 12707.75 79.25 54927.32 88888.00 2011-11-02 18:11:14.625 306 12707.73 79.25 54927.30 88888.00 2011-11-02 18:11:14.750 306 12707.67 79.22 54927.30 88888.00 2011-11-02 18:11:14.875 306 12707.67 79.25 54927.30 88888.00 2011-11-02 18:11:15.000 306 12707.75 79.28 54927.32 88888.00 2011-11-02 18:11:15.125 306 12707.75 79.30 54927.32 88888.00 2011-11-02 18:11:15.250 306 12707.73 79.28 54927.30 88888.00 2011-11-02 18:11:15.375 306 12707.73 79.30 54927.30 88888.00 2011-11-02 18:11:15.500 306 12707.73 79.28 54927.30 88888.00 2011-11-02 18:11:15.625 306 12707.75 79.30 54927.30 88888.00 2011-11-02 18:11:15.750 306 12707.73 79.33 54927.32 88888.00 2011-11-02 18:11:15.875 306 12707.65 79.33 54927.30 88888.00 2011-11-02 18:11:16.000 306 12707.65 79.30 54927.28 88888.00 2011-11-02 18:11:16.125 306 12707.75 79.33 54927.28 88888.00 2011-11-02 18:11:16.250 306 12707.77 79.33 54927.28 88888.00 2011-11-02 18:11:16.375 306 12707.83 79.35 54927.28 88888.00 2011-11-02 18:11:16.500 306 12707.77 79.38 54927.28 88888.00 2011-11-02 18:11:16.625 306 12707.75 79.40 54927.28 88888.00 2011-11-02 18:11:16.750 306 12707.70 79.35 54927.28 88888.00 2011-11-02 18:11:16.875 306 12707.67 79.35 54927.28 88888.00 2011-11-02 18:11:17.000 306 12707.73 79.38 54927.25 88888.00 2011-11-02 18:11:17.125 306 12707.70 79.40 54927.28 88888.00 2011-11-02 18:11:17.250 306 12707.67 79.42 54927.28 88888.00 2011-11-02 18:11:17.375 306 12707.70 79.40 54927.28 88888.00 2011-11-02 18:11:17.500 306 12707.73 79.40 54927.25 88888.00 2011-11-02 18:11:17.625 306 12707.75 79.40 54927.25 88888.00 2011-11-02 18:11:17.750 306 12707.77 79.42 54927.25 88888.00 2011-11-02 18:11:17.875 306 12707.75 79.40 54927.25 88888.00 2011-11-02 18:11:18.000 306 12707.73 79.40 54927.25 88888.00 2011-11-02 18:11:18.125 306 12707.67 79.40 54927.25 88888.00 2011-11-02 18:11:18.250 306 12707.67 79.42 54927.28 88888.00 2011-11-02 18:11:18.375 306 12707.70 79.42 54927.28 88888.00 2011-11-02 18:11:18.500 306 12707.67 79.42 54927.25 88888.00 2011-11-02 18:11:18.625 306 12707.70 79.47 54927.25 88888.00 2011-11-02 18:11:18.750 306 12707.75 79.47 54927.25 88888.00 2011-11-02 18:11:18.875 306 12707.77 79.50 54927.22 88888.00 2011-11-02 18:11:19.000 306 12707.77 79.47 54927.22 88888.00 2011-11-02 18:11:19.125 306 12707.75 79.47 54927.25 88888.00 2011-11-02 18:11:19.250 306 12707.65 79.45 54927.28 88888.00 2011-11-02 18:11:19.375 306 12707.65 79.50 54927.25 88888.00 2011-11-02 18:11:19.500 306 12707.65 79.50 54927.25 88888.00 2011-11-02 18:11:19.625 306 12707.70 79.50 54927.22 88888.00 2011-11-02 18:11:19.750 306 12707.67 79.47 54927.22 88888.00 2011-11-02 18:11:19.875 306 12707.62 79.45 54927.22 88888.00 2011-11-02 18:11:20.000 306 12707.62 79.47 54927.22 88888.00 2011-11-02 18:11:20.125 306 12707.60 79.47 54927.22 88888.00 2011-11-02 18:11:20.250 306 12707.55 79.50 54927.25 88888.00 2011-11-02 18:11:20.375 306 12707.58 79.53 54927.25 88888.00 2011-11-02 18:11:20.500 306 12707.58 79.50 54927.25 88888.00 2011-11-02 18:11:20.625 306 12707.60 79.50 54927.22 88888.00 2011-11-02 18:11:20.750 306 12707.60 79.47 54927.22 88888.00 2011-11-02 18:11:20.875 306 12707.55 79.45 54927.22 88888.00 2011-11-02 18:11:21.000 306 12707.60 79.47 54927.22 88888.00 2011-11-02 18:11:21.125 306 12707.58 79.47 54927.22 88888.00 2011-11-02 18:11:21.250 306 12707.60 79.45 54927.22 88888.00 2011-11-02 18:11:21.375 306 12707.65 79.47 54927.22 88888.00 2011-11-02 18:11:21.500 306 12707.55 79.47 54927.22 88888.00 2011-11-02 18:11:21.625 306 12707.55 79.47 54927.22 88888.00 2011-11-02 18:11:21.750 306 12707.55 79.47 54927.22 88888.00 2011-11-02 18:11:21.875 306 12707.52 79.47 54927.22 88888.00 2011-11-02 18:11:22.000 306 12707.50 79.45 54927.22 88888.00 2011-11-02 18:11:22.125 306 12707.55 79.45 54927.22 88888.00 2011-11-02 18:11:22.250 306 12707.52 79.45 54927.22 88888.00 2011-11-02 18:11:22.375 306 12707.52 79.42 54927.22 88888.00 2011-11-02 18:11:22.500 306 12707.52 79.45 54927.22 88888.00 2011-11-02 18:11:22.625 306 12707.55 79.45 54927.22 88888.00 2011-11-02 18:11:22.750 306 12707.58 79.45 54927.22 88888.00 2011-11-02 18:11:22.875 306 12707.60 79.47 54927.25 88888.00 2011-11-02 18:11:23.000 306 12707.58 79.47 54927.25 88888.00 2011-11-02 18:11:23.125 306 12707.45 79.47 54927.22 88888.00 2011-11-02 18:11:23.250 306 12707.48 79.45 54927.22 88888.00 2011-11-02 18:11:23.375 306 12707.52 79.47 54927.25 88888.00 2011-11-02 18:11:23.500 306 12707.48 79.47 54927.25 88888.00 2011-11-02 18:11:23.625 306 12707.48 79.45 54927.25 88888.00 2011-11-02 18:11:23.750 306 12707.42 79.40 54927.22 88888.00 2011-11-02 18:11:23.875 306 12707.40 79.40 54927.22 88888.00 2011-11-02 18:11:24.000 306 12707.42 79.45 54927.22 88888.00 2011-11-02 18:11:24.125 306 12707.48 79.45 54927.22 88888.00 2011-11-02 18:11:24.250 306 12707.48 79.45 54927.22 88888.00 2011-11-02 18:11:24.375 306 12707.50 79.42 54927.25 88888.00 2011-11-02 18:11:24.500 306 12707.45 79.45 54927.28 88888.00 2011-11-02 18:11:24.625 306 12707.42 79.50 54927.25 88888.00 2011-11-02 18:11:24.750 306 12707.40 79.47 54927.28 88888.00 2011-11-02 18:11:24.875 306 12707.38 79.42 54927.25 88888.00 2011-11-02 18:11:25.000 306 12707.35 79.42 54927.25 88888.00 2011-11-02 18:11:25.125 306 12707.35 79.42 54927.22 88888.00 2011-11-02 18:11:25.250 306 12707.35 79.40 54927.22 88888.00 2011-11-02 18:11:25.375 306 12707.40 79.45 54927.25 88888.00 2011-11-02 18:11:25.500 306 12707.45 79.47 54927.22 88888.00 2011-11-02 18:11:25.625 306 12707.45 79.42 54927.20 88888.00 2011-11-02 18:11:25.750 306 12707.42 79.42 54927.20 88888.00 2011-11-02 18:11:25.875 306 12707.38 79.42 54927.18 88888.00 2011-11-02 18:11:26.000 306 12707.33 79.42 54927.20 88888.00 2011-11-02 18:11:26.125 306 12707.40 79.47 54927.22 88888.00 2011-11-02 18:11:26.250 306 12707.42 79.47 54927.20 88888.00 2011-11-02 18:11:26.375 306 12707.42 79.47 54927.20 88888.00 2011-11-02 18:11:26.500 306 12707.35 79.45 54927.22 88888.00 2011-11-02 18:11:26.625 306 12707.40 79.45 54927.22 88888.00 2011-11-02 18:11:26.750 306 12707.42 79.45 54927.20 88888.00 2011-11-02 18:11:26.875 306 12707.42 79.42 54927.20 88888.00 2011-11-02 18:11:27.000 306 12707.40 79.45 54927.20 88888.00 2011-11-02 18:11:27.125 306 12707.42 79.45 54927.22 88888.00 2011-11-02 18:11:27.250 306 12707.42 79.50 54927.22 88888.00 2011-11-02 18:11:27.375 306 12707.45 79.53 54927.22 88888.00 2011-11-02 18:11:27.500 306 12707.42 79.45 54927.20 88888.00 2011-11-02 18:11:27.625 306 12707.42 79.47 54927.20 88888.00 2011-11-02 18:11:27.750 306 12707.45 79.47 54927.18 88888.00 2011-11-02 18:11:27.875 306 12707.48 79.50 54927.20 88888.00 2011-11-02 18:11:28.000 306 12707.48 79.50 54927.20 88888.00 2011-11-02 18:11:28.125 306 12707.40 79.53 54927.22 88888.00 2011-11-02 18:11:28.250 306 12707.40 79.50 54927.22 88888.00 2011-11-02 18:11:28.375 306 12707.48 79.50 54927.20 88888.00 2011-11-02 18:11:28.500 306 12707.45 79.55 54927.22 88888.00 2011-11-02 18:11:28.625 306 12707.42 79.55 54927.22 88888.00 2011-11-02 18:11:28.750 306 12707.40 79.53 54927.22 88888.00 2011-11-02 18:11:28.875 306 12707.50 79.53 54927.22 88888.00 2011-11-02 18:11:29.000 306 12707.52 79.53 54927.22 88888.00 2011-11-02 18:11:29.125 306 12707.45 79.53 54927.20 88888.00 2011-11-02 18:11:29.250 306 12707.38 79.50 54927.18 88888.00 2011-11-02 18:11:29.375 306 12707.40 79.53 54927.18 88888.00 2011-11-02 18:11:29.500 306 12707.40 79.53 54927.20 88888.00 2011-11-02 18:11:29.625 306 12707.38 79.50 54927.20 88888.00 2011-11-02 18:11:29.750 306 12707.35 79.53 54927.20 88888.00 2011-11-02 18:11:29.875 306 12707.35 79.53 54927.18 88888.00 2011-11-02 18:11:30.000 306 12707.38 79.53 54927.15 88888.00 2011-11-02 18:11:30.125 306 12707.35 79.58 54927.18 88888.00 2011-11-02 18:11:30.250 306 12707.33 79.55 54927.18 88888.00 2011-11-02 18:11:30.375 306 12707.33 79.50 54927.18 88888.00 2011-11-02 18:11:30.500 306 12707.33 79.53 54927.18 88888.00 2011-11-02 18:11:30.625 306 12707.30 79.55 54927.18 88888.00 2011-11-02 18:11:30.750 306 12707.25 79.55 54927.20 88888.00 2011-11-02 18:11:30.875 306 12707.27 79.60 54927.22 88888.00 2011-11-02 18:11:31.000 306 12707.35 79.62 54927.22 88888.00 2011-11-02 18:11:31.125 306 12707.33 79.60 54927.22 88888.00 2011-11-02 18:11:31.250 306 12707.27 79.55 54927.20 88888.00 2011-11-02 18:11:31.375 306 12707.25 79.55 54927.20 88888.00 2011-11-02 18:11:31.500 306 12707.30 79.58 54927.20 88888.00 2011-11-02 18:11:31.625 306 12707.33 79.58 54927.22 88888.00 2011-11-02 18:11:31.750 306 12707.27 79.58 54927.22 88888.00 2011-11-02 18:11:31.875 306 12707.33 79.60 54927.22 88888.00 2011-11-02 18:11:32.000 306 12707.33 79.60 54927.22 88888.00 2011-11-02 18:11:32.125 306 12707.30 79.60 54927.20 88888.00 2011-11-02 18:11:32.250 306 12707.30 79.62 54927.20 88888.00 2011-11-02 18:11:32.375 306 12707.30 79.62 54927.20 88888.00 2011-11-02 18:11:32.500 306 12707.33 79.60 54927.22 88888.00 2011-11-02 18:11:32.625 306 12707.27 79.60 54927.20 88888.00 2011-11-02 18:11:32.750 306 12707.23 79.60 54927.18 88888.00 2011-11-02 18:11:32.875 306 12707.27 79.62 54927.20 88888.00 2011-11-02 18:11:33.000 306 12707.33 79.62 54927.18 88888.00 2011-11-02 18:11:33.125 306 12707.35 79.65 54927.18 88888.00 2011-11-02 18:11:33.250 306 12707.30 79.62 54927.18 88888.00 2011-11-02 18:11:33.375 306 12707.30 79.65 54927.20 88888.00 2011-11-02 18:11:33.500 306 12707.27 79.67 54927.20 88888.00 2011-11-02 18:11:33.625 306 12707.27 79.67 54927.18 88888.00 2011-11-02 18:11:33.750 306 12707.23 79.67 54927.18 88888.00 2011-11-02 18:11:33.875 306 12707.17 79.67 54927.20 88888.00 2011-11-02 18:11:34.000 306 12707.17 79.67 54927.20 88888.00 2011-11-02 18:11:34.125 306 12707.15 79.62 54927.15 88888.00 2011-11-02 18:11:34.250 306 12707.12 79.65 54927.18 88888.00 2011-11-02 18:11:34.375 306 12707.15 79.65 54927.18 88888.00 2011-11-02 18:11:34.500 306 12707.15 79.65 54927.18 88888.00 2011-11-02 18:11:34.625 306 12707.20 79.70 54927.20 88888.00 2011-11-02 18:11:34.750 306 12707.25 79.70 54927.20 88888.00 2011-11-02 18:11:34.875 306 12707.27 79.67 54927.18 88888.00 2011-11-02 18:11:35.000 306 12707.17 79.65 54927.12 88888.00 2011-11-02 18:11:35.125 306 12707.15 79.67 54927.18 88888.00 2011-11-02 18:11:35.250 306 12707.17 79.70 54927.18 88888.00 2011-11-02 18:11:35.375 306 12707.20 79.70 54927.18 88888.00 2011-11-02 18:11:35.500 306 12707.17 79.75 54927.18 88888.00 2011-11-02 18:11:35.625 306 12707.12 79.80 54927.20 88888.00 2011-11-02 18:11:35.750 306 12707.10 79.80 54927.18 88888.00 2011-11-02 18:11:35.875 306 12707.05 79.75 54927.18 88888.00 2011-11-02 18:11:36.000 306 12707.08 79.75 54927.15 88888.00 2011-11-02 18:11:36.125 306 12707.08 79.80 54927.18 88888.00 2011-11-02 18:11:36.250 306 12707.05 79.80 54927.18 88888.00 2011-11-02 18:11:36.375 306 12707.08 79.85 54927.18 88888.00 2011-11-02 18:11:36.500 306 12707.12 79.85 54927.15 88888.00 2011-11-02 18:11:36.625 306 12707.12 79.80 54927.15 88888.00 2011-11-02 18:11:36.750 306 12707.15 79.85 54927.15 88888.00 2011-11-02 18:11:36.875 306 12707.12 79.90 54927.15 88888.00 2011-11-02 18:11:37.000 306 12707.05 79.88 54927.15 88888.00 2011-11-02 18:11:37.125 306 12707.00 79.90 54927.15 88888.00 2011-11-02 18:11:37.250 306 12706.90 79.88 54927.15 88888.00 2011-11-02 18:11:37.375 306 12707.02 79.92 54927.15 88888.00 2011-11-02 18:11:37.500 306 12707.10 79.97 54927.18 88888.00 2011-11-02 18:11:37.625 306 12707.10 79.97 54927.15 88888.00 2011-11-02 18:11:37.750 306 12707.10 79.97 54927.12 88888.00 2011-11-02 18:11:37.875 306 12707.12 79.97 54927.15 88888.00 2011-11-02 18:11:38.000 306 12707.15 79.97 54927.12 88888.00 2011-11-02 18:11:38.125 306 12707.10 80.00 54927.15 88888.00 2011-11-02 18:11:38.250 306 12707.08 80.03 54927.18 88888.00 2011-11-02 18:11:38.375 306 12707.15 80.10 54927.20 88888.00 2011-11-02 18:11:38.500 306 12707.15 80.10 54927.15 88888.00 2011-11-02 18:11:38.625 306 12707.10 80.08 54927.15 88888.00 2011-11-02 18:11:38.750 306 12707.08 80.10 54927.18 88888.00 2011-11-02 18:11:38.875 306 12707.05 80.12 54927.18 88888.00 2011-11-02 18:11:39.000 306 12707.10 80.12 54927.15 88888.00 2011-11-02 18:11:39.125 306 12707.10 80.12 54927.15 88888.00 2011-11-02 18:11:39.250 306 12707.05 80.08 54927.12 88888.00 2011-11-02 18:11:39.375 306 12707.05 80.08 54927.12 88888.00 2011-11-02 18:11:39.500 306 12707.00 80.08 54927.12 88888.00 2011-11-02 18:11:39.625 306 12707.00 80.10 54927.12 88888.00 2011-11-02 18:11:39.750 306 12707.05 80.15 54927.12 88888.00 2011-11-02 18:11:39.875 306 12707.10 80.15 54927.15 88888.00 2011-11-02 18:11:40.000 306 12707.05 80.17 54927.10 88888.00 2011-11-02 18:11:40.125 306 12707.05 80.22 54927.12 88888.00 2011-11-02 18:11:40.250 306 12707.02 80.20 54927.12 88888.00 2011-11-02 18:11:40.375 306 12707.08 80.17 54927.12 88888.00 2011-11-02 18:11:40.500 306 12707.08 80.17 54927.10 88888.00 2011-11-02 18:11:40.625 306 12707.00 80.15 54927.10 88888.00 2011-11-02 18:11:40.750 306 12707.00 80.20 54927.12 88888.00 2011-11-02 18:11:40.875 306 12707.05 80.22 54927.12 88888.00 2011-11-02 18:11:41.000 306 12707.08 80.25 54927.12 88888.00 2011-11-02 18:11:41.125 306 12707.02 80.25 54927.10 88888.00 2011-11-02 18:11:41.250 306 12707.00 80.25 54927.07 88888.00 2011-11-02 18:11:41.375 306 12707.00 80.28 54927.05 88888.00 2011-11-02 18:11:41.500 306 12707.00 80.28 54927.07 88888.00 2011-11-02 18:11:41.625 306 12707.05 80.25 54927.07 88888.00 2011-11-02 18:11:41.750 306 12707.05 80.30 54927.10 88888.00 2011-11-02 18:11:41.875 306 12706.92 80.35 54927.12 88888.00 2011-11-02 18:11:42.000 306 12706.90 80.33 54927.12 88888.00 2011-11-02 18:11:42.125 306 12706.95 80.30 54927.10 88888.00 2011-11-02 18:11:42.250 306 12707.00 80.30 54927.10 88888.00 2011-11-02 18:11:42.375 306 12707.08 80.33 54927.10 88888.00 2011-11-02 18:11:42.500 306 12707.00 80.33 54927.10 88888.00 2011-11-02 18:11:42.625 306 12706.98 80.35 54927.07 88888.00 2011-11-02 18:11:42.750 306 12706.95 80.33 54927.07 88888.00 2011-11-02 18:11:42.875 306 12706.90 80.35 54927.10 88888.00 2011-11-02 18:11:43.000 306 12706.95 80.40 54927.10 88888.00 2011-11-02 18:11:43.125 306 12706.95 80.42 54927.12 88888.00 2011-11-02 18:11:43.250 306 12706.88 80.40 54927.12 88888.00 2011-11-02 18:11:43.375 306 12706.85 80.40 54927.12 88888.00 2011-11-02 18:11:43.500 306 12706.85 80.35 54927.10 88888.00 2011-11-02 18:11:43.625 306 12706.88 80.40 54927.07 88888.00 2011-11-02 18:11:43.750 306 12706.90 80.40 54927.07 88888.00 2011-11-02 18:11:43.875 306 12706.92 80.40 54927.10 88888.00 2011-11-02 18:11:44.000 306 12706.92 80.38 54927.05 88888.00 2011-11-02 18:11:44.125 306 12706.95 80.40 54927.07 88888.00 2011-11-02 18:11:44.250 306 12706.92 80.38 54927.07 88888.00 2011-11-02 18:11:44.375 306 12706.92 80.38 54927.05 88888.00 2011-11-02 18:11:44.500 306 12706.85 80.35 54927.05 88888.00 2011-11-02 18:11:44.625 306 12706.83 80.38 54927.07 88888.00 2011-11-02 18:11:44.750 306 12706.83 80.40 54927.10 88888.00 2011-11-02 18:11:44.875 306 12706.88 80.40 54927.12 88888.00 2011-11-02 18:11:45.000 306 12706.88 80.38 54927.10 88888.00 2011-11-02 18:11:45.125 306 12706.83 80.38 54927.07 88888.00 2011-11-02 18:11:45.250 306 12706.88 80.40 54927.07 88888.00 2011-11-02 18:11:45.375 306 12706.88 80.40 54927.07 88888.00 2011-11-02 18:11:45.500 306 12706.85 80.42 54927.12 88888.00 2011-11-02 18:11:45.625 306 12706.85 80.40 54927.10 88888.00 2011-11-02 18:11:45.750 306 12706.83 80.42 54927.07 88888.00 2011-11-02 18:11:45.875 306 12706.83 80.45 54927.07 88888.00 2011-11-02 18:11:46.000 306 12706.77 80.42 54927.07 88888.00 2011-11-02 18:11:46.125 306 12706.75 80.45 54927.10 88888.00 2011-11-02 18:11:46.250 306 12706.77 80.42 54927.10 88888.00 2011-11-02 18:11:46.375 306 12706.83 80.45 54927.07 88888.00 2011-11-02 18:11:46.500 306 12706.77 80.42 54927.07 88888.00 2011-11-02 18:11:46.625 306 12706.77 80.47 54927.10 88888.00 2011-11-02 18:11:46.750 306 12706.80 80.50 54927.12 88888.00 2011-11-02 18:11:46.875 306 12706.77 80.47 54927.10 88888.00 2011-11-02 18:11:47.000 306 12706.75 80.47 54927.07 88888.00 2011-11-02 18:11:47.125 306 12706.73 80.45 54927.05 88888.00 2011-11-02 18:11:47.250 306 12706.75 80.42 54927.07 88888.00 2011-11-02 18:11:47.375 306 12706.77 80.45 54927.07 88888.00 2011-11-02 18:11:47.500 306 12706.73 80.47 54927.07 88888.00 2011-11-02 18:11:47.625 306 12706.73 80.50 54927.10 88888.00 2011-11-02 18:11:47.750 306 12706.70 80.47 54927.10 88888.00 2011-11-02 18:11:47.875 306 12706.65 80.45 54927.05 88888.00 2011-11-02 18:11:48.000 306 12706.65 80.47 54927.03 88888.00 2011-11-02 18:11:48.125 306 12706.65 80.47 54927.05 88888.00 2011-11-02 18:11:48.250 306 12706.67 80.47 54927.05 88888.00 2011-11-02 18:11:48.375 306 12706.77 80.50 54927.07 88888.00 2011-11-02 18:11:48.500 306 12706.70 80.50 54927.07 88888.00 2011-11-02 18:11:48.625 306 12706.67 80.47 54927.05 88888.00 2011-11-02 18:11:48.750 306 12706.67 80.47 54927.03 88888.00 2011-11-02 18:11:48.875 306 12706.70 80.50 54927.03 88888.00 2011-11-02 18:11:49.000 306 12706.65 80.50 54927.05 88888.00 2011-11-02 18:11:49.125 306 12706.62 80.50 54927.07 88888.00 2011-11-02 18:11:49.250 306 12706.67 80.53 54927.07 88888.00 2011-11-02 18:11:49.375 306 12706.67 80.55 54927.07 88888.00 2011-11-02 18:11:49.500 306 12706.65 80.47 54927.03 88888.00 2011-11-02 18:11:49.625 306 12706.62 80.50 54927.03 88888.00 2011-11-02 18:11:49.750 306 12706.65 80.53 54927.05 88888.00 2011-11-02 18:11:49.875 306 12706.60 80.53 54927.07 88888.00 2011-11-02 18:11:50.000 306 12706.58 80.50 54927.05 88888.00 2011-11-02 18:11:50.125 306 12706.58 80.53 54927.05 88888.00 2011-11-02 18:11:50.250 306 12706.62 80.50 54927.05 88888.00 2011-11-02 18:11:50.375 306 12706.65 80.53 54927.03 88888.00 2011-11-02 18:11:50.500 306 12706.67 80.53 54927.05 88888.00 2011-11-02 18:11:50.625 306 12706.75 80.53 54927.07 88888.00 2011-11-02 18:11:50.750 306 12706.77 80.53 54927.03 88888.00 2011-11-02 18:11:50.875 306 12706.67 80.53 54927.05 88888.00 2011-11-02 18:11:51.000 306 12706.65 80.55 54927.05 88888.00 2011-11-02 18:11:51.125 306 12706.67 80.58 54927.10 88888.00 2011-11-02 18:11:51.250 306 12706.67 80.55 54927.07 88888.00 2011-11-02 18:11:51.375 306 12706.67 80.55 54927.05 88888.00 2011-11-02 18:11:51.500 306 12706.67 80.55 54927.05 88888.00 2011-11-02 18:11:51.625 306 12706.67 80.55 54927.07 88888.00 2011-11-02 18:11:51.750 306 12706.73 80.55 54927.07 88888.00 2011-11-02 18:11:51.875 306 12706.70 80.55 54927.10 88888.00 2011-11-02 18:11:52.000 306 12706.67 80.53 54927.05 88888.00 2011-11-02 18:11:52.125 306 12706.65 80.53 54927.05 88888.00 2011-11-02 18:11:52.250 306 12706.70 80.50 54927.05 88888.00 2011-11-02 18:11:52.375 306 12706.67 80.47 54927.03 88888.00 2011-11-02 18:11:52.500 306 12706.65 80.50 54927.03 88888.00 2011-11-02 18:11:52.625 306 12706.60 80.53 54927.05 88888.00 2011-11-02 18:11:52.750 306 12706.60 80.53 54927.05 88888.00 2011-11-02 18:11:52.875 306 12706.55 80.53 54927.07 88888.00 2011-11-02 18:11:53.000 306 12706.52 80.53 54927.05 88888.00 2011-11-02 18:11:53.125 306 12706.60 80.58 54927.07 88888.00 2011-11-02 18:11:53.250 306 12706.58 80.58 54927.07 88888.00 2011-11-02 18:11:53.375 306 12706.60 80.60 54927.10 88888.00 2011-11-02 18:11:53.500 306 12706.58 80.58 54927.10 88888.00 2011-11-02 18:11:53.625 306 12706.52 80.53 54927.05 88888.00 2011-11-02 18:11:53.750 306 12706.52 80.50 54927.05 88888.00 2011-11-02 18:11:53.875 306 12706.60 80.50 54927.05 88888.00 2011-11-02 18:11:54.000 306 12706.70 80.50 54927.05 88888.00 2011-11-02 18:11:54.125 306 12706.67 80.53 54927.05 88888.00 2011-11-02 18:11:54.250 306 12706.60 80.50 54927.05 88888.00 2011-11-02 18:11:54.375 306 12706.58 80.53 54927.07 88888.00 2011-11-02 18:11:54.500 306 12706.58 80.55 54927.10 88888.00 2011-11-02 18:11:54.625 306 12706.50 80.47 54927.05 88888.00 2011-11-02 18:11:54.750 306 12706.50 80.50 54927.03 88888.00 2011-11-02 18:11:54.875 306 12706.45 80.53 54927.05 88888.00 2011-11-02 18:11:55.000 306 12706.50 80.50 54927.00 88888.00 2011-11-02 18:11:55.125 306 12706.55 80.53 54927.03 88888.00 2011-11-02 18:11:55.250 306 12706.62 80.55 54927.03 88888.00 2011-11-02 18:11:55.375 306 12706.62 80.55 54927.03 88888.00 2011-11-02 18:11:55.500 306 12706.55 80.58 54927.05 88888.00 2011-11-02 18:11:55.625 306 12706.52 80.55 54927.05 88888.00 2011-11-02 18:11:55.750 306 12706.55 80.55 54927.05 88888.00 2011-11-02 18:11:55.875 306 12706.58 80.60 54927.07 88888.00 2011-11-02 18:11:56.000 306 12706.60 80.60 54927.07 88888.00 2011-11-02 18:11:56.125 306 12706.55 80.58 54927.10 88888.00 2011-11-02 18:11:56.250 306 12706.52 80.55 54927.07 88888.00 2011-11-02 18:11:56.375 306 12706.52 80.58 54927.10 88888.00 2011-11-02 18:11:56.500 306 12706.50 80.55 54927.05 88888.00 2011-11-02 18:11:56.625 306 12706.50 80.58 54927.07 88888.00 2011-11-02 18:11:56.750 306 12706.45 80.55 54927.07 88888.00 2011-11-02 18:11:56.875 306 12706.45 80.58 54927.05 88888.00 2011-11-02 18:11:57.000 306 12706.50 80.58 54927.05 88888.00 2011-11-02 18:11:57.125 306 12706.55 80.58 54927.07 88888.00 2011-11-02 18:11:57.250 306 12706.55 80.60 54927.07 88888.00 2011-11-02 18:11:57.375 306 12706.55 80.62 54927.05 88888.00 2011-11-02 18:11:57.500 306 12706.62 80.65 54927.05 88888.00 2011-11-02 18:11:57.625 306 12706.55 80.60 54927.03 88888.00 2011-11-02 18:11:57.750 306 12706.52 80.60 54927.03 88888.00 2011-11-02 18:11:57.875 306 12706.55 80.60 54927.03 88888.00 2011-11-02 18:11:58.000 306 12706.52 80.60 54927.03 88888.00 2011-11-02 18:11:58.125 306 12706.48 80.60 54927.05 88888.00 2011-11-02 18:11:58.250 306 12706.50 80.58 54927.07 88888.00 2011-11-02 18:11:58.375 306 12706.55 80.58 54927.05 88888.00 2011-11-02 18:11:58.500 306 12706.60 80.62 54927.05 88888.00 2011-11-02 18:11:58.625 306 12706.58 80.65 54927.03 88888.00 2011-11-02 18:11:58.750 306 12706.52 80.62 54927.05 88888.00 2011-11-02 18:11:58.875 306 12706.50 80.65 54927.05 88888.00 2011-11-02 18:11:59.000 306 12706.42 80.65 54927.03 88888.00 2011-11-02 18:11:59.125 306 12706.48 80.62 54927.03 88888.00 2011-11-02 18:11:59.250 306 12706.48 80.60 54927.05 88888.00 2011-11-02 18:11:59.375 306 12706.50 80.62 54927.05 88888.00 2011-11-02 18:11:59.500 306 12706.52 80.65 54927.07 88888.00 2011-11-02 18:11:59.625 306 12706.52 80.60 54927.03 88888.00 2011-11-02 18:11:59.750 306 12706.55 80.58 54927.03 88888.00 2011-11-02 18:11:59.875 306 12706.58 80.60 54927.03 88888.00 2011-11-02 18:12:00.000 306 12706.58 80.60 54927.03 88888.00 2011-11-02 18:12:00.125 306 12706.58 80.62 54927.05 88888.00 2011-11-02 18:12:00.250 306 12706.52 80.58 54927.03 88888.00 2011-11-02 18:12:00.375 306 12706.50 80.58 54927.00 88888.00 2011-11-02 18:12:00.500 306 12706.50 80.62 54927.03 88888.00 2011-11-02 18:12:00.625 306 12706.58 80.62 54927.05 88888.00 2011-11-02 18:12:00.750 306 12706.60 80.65 54927.03 88888.00 2011-11-02 18:12:00.875 306 12706.60 80.67 54927.03 88888.00 2011-11-02 18:12:01.000 306 12706.55 80.65 54927.03 88888.00 2011-11-02 18:12:01.125 306 12706.48 80.65 54927.05 88888.00 2011-11-02 18:12:01.250 306 12706.48 80.67 54927.07 88888.00 2011-11-02 18:12:01.375 306 12706.50 80.67 54927.07 88888.00 2011-11-02 18:12:01.500 306 12706.48 80.67 54927.05 88888.00 2011-11-02 18:12:01.625 306 12706.42 80.62 54927.03 88888.00 2011-11-02 18:12:01.750 306 12706.42 80.62 54927.03 88888.00 2011-11-02 18:12:01.875 306 12706.40 80.65 54927.03 88888.00 2011-11-02 18:12:02.000 306 12706.38 80.62 54927.00 88888.00 2011-11-02 18:12:02.125 306 12706.40 80.60 54927.03 88888.00 2011-11-02 18:12:02.250 306 12706.38 80.62 54927.05 88888.00 2011-11-02 18:12:02.375 306 12706.40 80.60 54927.05 88888.00 2011-11-02 18:12:02.500 306 12706.40 80.60 54927.03 88888.00 2011-11-02 18:12:02.625 306 12706.38 80.58 54927.05 88888.00 2011-11-02 18:12:02.750 306 12706.35 80.60 54927.05 88888.00 2011-11-02 18:12:02.875 306 12706.33 80.60 54927.03 88888.00 2011-11-02 18:12:03.000 306 12706.40 80.60 54927.05 88888.00 2011-11-02 18:12:03.125 306 12706.42 80.62 54927.03 88888.00 2011-11-02 18:12:03.250 306 12706.42 80.60 54927.03 88888.00 2011-11-02 18:12:03.375 306 12706.40 80.58 54927.00 88888.00 2011-11-02 18:12:03.500 306 12706.38 80.58 54927.00 88888.00 2011-11-02 18:12:03.625 306 12706.40 80.62 54927.00 88888.00 2011-11-02 18:12:03.750 306 12706.38 80.62 54927.03 88888.00 2011-11-02 18:12:03.875 306 12706.30 80.58 54927.05 88888.00 2011-11-02 18:12:04.000 306 12706.27 80.55 54927.00 88888.00 2011-11-02 18:12:04.125 306 12706.30 80.55 54927.00 88888.00 2011-11-02 18:12:04.250 306 12706.30 80.58 54927.03 88888.00 2011-11-02 18:12:04.375 306 12706.35 80.58 54927.00 88888.00 2011-11-02 18:12:04.500 306 12706.35 80.55 54927.03 88888.00 2011-11-02 18:12:04.625 306 12706.38 80.58 54927.03 88888.00 2011-11-02 18:12:04.750 306 12706.33 80.60 54927.03 88888.00 2011-11-02 18:12:04.875 306 12706.35 80.60 54927.03 88888.00 2011-11-02 18:12:05.000 306 12706.35 80.55 54927.03 88888.00 2011-11-02 18:12:05.125 306 12706.33 80.55 54927.05 88888.00 2011-11-02 18:12:05.250 306 12706.30 80.53 54927.05 88888.00 2011-11-02 18:12:05.375 306 12706.35 80.50 54927.03 88888.00 2011-11-02 18:12:05.500 306 12706.30 80.50 54927.03 88888.00 2011-11-02 18:12:05.625 306 12706.33 80.50 54927.03 88888.00 2011-11-02 18:12:05.750 306 12706.35 80.55 54927.05 88888.00 2011-11-02 18:12:05.875 306 12706.35 80.55 54927.05 88888.00 2011-11-02 18:12:06.000 306 12706.35 80.50 54927.03 88888.00 2011-11-02 18:12:06.125 306 12706.35 80.50 54927.03 88888.00 2011-11-02 18:12:06.250 306 12706.35 80.47 54927.05 88888.00 2011-11-02 18:12:06.375 306 12706.40 80.50 54927.05 88888.00 2011-11-02 18:12:06.500 306 12706.38 80.55 54927.07 88888.00 2011-11-02 18:12:06.625 306 12706.33 80.55 54927.07 88888.00 2011-11-02 18:12:06.750 306 12706.30 80.47 54927.07 88888.00 2011-11-02 18:12:06.875 306 12706.35 80.50 54927.03 88888.00 2011-11-02 18:12:07.000 306 12706.35 80.50 54927.03 88888.00 2011-11-02 18:12:07.125 306 12706.38 80.50 54927.05 88888.00 2011-11-02 18:12:07.250 306 12706.33 80.47 54927.05 88888.00 2011-11-02 18:12:07.375 306 12706.27 80.47 54927.03 88888.00 2011-11-02 18:12:07.500 306 12706.33 80.47 54927.03 88888.00 2011-11-02 18:12:07.625 306 12706.38 80.47 54927.03 88888.00 2011-11-02 18:12:07.750 306 12706.35 80.50 54927.05 88888.00 2011-11-02 18:12:07.875 306 12706.33 80.47 54927.00 88888.00 2011-11-02 18:12:08.000 306 12706.30 80.45 54927.00 88888.00 2011-11-02 18:12:08.125 306 12706.30 80.45 54927.05 88888.00 2011-11-02 18:12:08.250 306 12706.25 80.45 54927.05 88888.00 2011-11-02 18:12:08.375 306 12706.30 80.47 54927.03 88888.00 2011-11-02 18:12:08.500 306 12706.30 80.50 54927.05 88888.00 2011-11-02 18:12:08.625 306 12706.33 80.53 54927.03 88888.00 2011-11-02 18:12:08.750 306 12706.35 80.47 54927.00 88888.00 2011-11-02 18:12:08.875 306 12706.35 80.47 54927.00 88888.00 2011-11-02 18:12:09.000 306 12706.30 80.47 54927.03 88888.00 2011-11-02 18:12:09.125 306 12706.23 80.45 54927.03 88888.00 2011-11-02 18:12:09.250 306 12706.20 80.45 54927.03 88888.00 2011-11-02 18:12:09.375 306 12706.25 80.47 54927.03 88888.00 2011-11-02 18:12:09.500 306 12706.23 80.47 54927.03 88888.00 2011-11-02 18:12:09.625 306 12706.27 80.47 54927.03 88888.00 2011-11-02 18:12:09.750 306 12706.35 80.50 54927.05 88888.00 2011-11-02 18:12:09.875 306 12706.33 80.50 54927.03 88888.00 2011-11-02 18:12:10.000 306 12706.30 80.47 54927.00 88888.00 2011-11-02 18:12:10.125 306 12706.30 80.45 54927.00 88888.00 2011-11-02 18:12:10.250 306 12706.27 80.47 54927.03 88888.00 2011-11-02 18:12:10.375 306 12706.30 80.50 54927.05 88888.00 2011-11-02 18:12:10.500 306 12706.30 80.47 54927.00 88888.00 2011-11-02 18:12:10.625 306 12706.33 80.47 54927.00 88888.00 2011-11-02 18:12:10.750 306 12706.33 80.50 54927.00 88888.00 2011-11-02 18:12:10.875 306 12706.30 80.53 54927.00 88888.00 2011-11-02 18:12:11.000 306 12706.30 80.55 54927.03 88888.00 2011-11-02 18:12:11.125 306 12706.27 80.50 54927.03 88888.00 2011-11-02 18:12:11.250 306 12706.23 80.45 54926.97 88888.00 2011-11-02 18:12:11.375 306 12706.23 80.45 54926.97 88888.00 2011-11-02 18:12:11.500 306 12706.25 80.45 54926.97 88888.00 2011-11-02 18:12:11.625 306 12706.33 80.45 54927.00 88888.00 2011-11-02 18:12:11.750 306 12706.35 80.47 54927.00 88888.00 2011-11-02 18:12:11.875 306 12706.35 80.47 54926.97 88888.00 2011-11-02 18:12:12.000 306 12706.40 80.50 54926.97 88888.00 2011-11-02 18:12:12.125 306 12706.35 80.50 54927.00 88888.00 2011-11-02 18:12:12.250 306 12706.33 80.47 54927.03 88888.00 2011-11-02 18:12:12.375 306 12706.33 80.50 54927.00 88888.00 2011-11-02 18:12:12.500 306 12706.30 80.50 54927.03 88888.00 2011-11-02 18:12:12.625 306 12706.25 80.50 54927.03 88888.00 2011-11-02 18:12:12.750 306 12706.27 80.53 54927.03 88888.00 2011-11-02 18:12:12.875 306 12706.33 80.53 54927.03 88888.00 2011-11-02 18:12:13.000 306 12706.30 80.50 54927.00 88888.00 2011-11-02 18:12:13.125 306 12706.27 80.53 54927.00 88888.00 2011-11-02 18:12:13.250 306 12706.33 80.53 54927.03 88888.00 2011-11-02 18:12:13.375 306 12706.33 80.50 54927.03 88888.00 2011-11-02 18:12:13.500 306 12706.27 80.47 54927.00 88888.00 2011-11-02 18:12:13.625 306 12706.23 80.50 54926.97 88888.00 2011-11-02 18:12:13.750 306 12706.23 80.55 54926.97 88888.00 2011-11-02 18:12:13.875 306 12706.25 80.53 54927.00 88888.00 2011-11-02 18:12:14.000 306 12706.20 80.53 54926.97 88888.00 2011-11-02 18:12:14.125 306 12706.23 80.53 54927.00 88888.00 2011-11-02 18:12:14.250 306 12706.25 80.55 54927.00 88888.00 2011-11-02 18:12:14.375 306 12706.27 80.58 54927.00 88888.00 2011-11-02 18:12:14.500 306 12706.27 80.62 54927.00 88888.00 2011-11-02 18:12:14.625 306 12706.27 80.55 54927.00 88888.00 2011-11-02 18:12:14.750 306 12706.27 80.58 54927.00 88888.00 2011-11-02 18:12:14.875 306 12706.33 80.60 54927.00 88888.00 2011-11-02 18:12:15.000 306 12706.30 80.60 54927.00 88888.00 2011-11-02 18:12:15.125 306 12706.33 80.60 54927.03 88888.00 2011-11-02 18:12:15.250 306 12706.30 80.55 54927.03 88888.00 2011-11-02 18:12:15.375 306 12706.30 80.60 54927.03 88888.00 2011-11-02 18:12:15.500 306 12706.30 80.62 54926.97 88888.00 2011-11-02 18:12:15.625 306 12706.27 80.58 54926.95 88888.00 2011-11-02 18:12:15.750 306 12706.25 80.58 54926.95 88888.00 2011-11-02 18:12:15.875 306 12706.17 80.58 54926.95 88888.00 2011-11-02 18:12:16.000 306 12706.23 80.58 54926.93 88888.00 2011-11-02 18:12:16.125 306 12706.25 80.58 54926.93 88888.00 2011-11-02 18:12:16.250 306 12706.20 80.65 54926.95 88888.00 2011-11-02 18:12:16.375 306 12706.25 80.67 54926.95 88888.00 2011-11-02 18:12:16.500 306 12706.23 80.67 54926.95 88888.00 2011-11-02 18:12:16.625 306 12706.25 80.65 54926.95 88888.00 2011-11-02 18:12:16.750 306 12706.33 80.62 54926.95 88888.00 2011-11-02 18:12:16.875 306 12706.27 80.67 54926.95 88888.00 2011-11-02 18:12:17.000 306 12706.20 80.67 54926.95 88888.00 2011-11-02 18:12:17.125 306 12706.25 80.70 54926.97 88888.00 2011-11-02 18:12:17.250 306 12706.27 80.72 54926.97 88888.00 2011-11-02 18:12:17.375 306 12706.35 80.70 54926.95 88888.00 2011-11-02 18:12:17.500 306 12706.33 80.67 54926.95 88888.00 2011-11-02 18:12:17.625 306 12706.30 80.70 54926.95 88888.00 2011-11-02 18:12:17.750 306 12706.33 80.70 54926.97 88888.00 2011-11-02 18:12:17.875 306 12706.33 80.72 54926.97 88888.00 2011-11-02 18:12:18.000 306 12706.30 80.75 54927.00 88888.00 2011-11-02 18:12:18.125 306 12706.27 80.75 54926.97 88888.00 2011-11-02 18:12:18.250 306 12706.27 80.72 54926.95 88888.00 2011-11-02 18:12:18.375 306 12706.35 80.75 54926.95 88888.00 2011-11-02 18:12:18.500 306 12706.38 80.78 54926.95 88888.00 2011-11-02 18:12:18.625 306 12706.35 80.78 54926.97 88888.00 2011-11-02 18:12:18.750 306 12706.25 80.78 54926.97 88888.00 2011-11-02 18:12:18.875 306 12706.27 80.78 54926.97 88888.00 2011-11-02 18:12:19.000 306 12706.30 80.78 54926.95 88888.00 2011-11-02 18:12:19.125 306 12706.25 80.78 54926.95 88888.00 2011-11-02 18:12:19.250 306 12706.25 80.75 54926.97 88888.00 2011-11-02 18:12:19.375 306 12706.23 80.75 54926.95 88888.00 2011-11-02 18:12:19.500 306 12706.17 80.78 54926.97 88888.00 2011-11-02 18:12:19.625 306 12706.12 80.78 54926.95 88888.00 2011-11-02 18:12:19.750 306 12706.15 80.78 54926.95 88888.00 2011-11-02 18:12:19.875 306 12706.20 80.80 54926.97 88888.00 2011-11-02 18:12:20.000 306 12706.17 80.78 54926.95 88888.00 2011-11-02 18:12:20.125 306 12706.17 80.80 54926.95 88888.00 2011-11-02 18:12:20.250 306 12706.23 80.80 54926.95 88888.00 2011-11-02 18:12:20.375 306 12706.23 80.85 54926.95 88888.00 2011-11-02 18:12:20.500 306 12706.20 80.85 54926.95 88888.00 2011-11-02 18:12:20.625 306 12706.12 80.80 54926.93 88888.00 2011-11-02 18:12:20.750 306 12706.12 80.80 54926.90 88888.00 2011-11-02 18:12:20.875 306 12706.20 80.80 54926.93 88888.00 2011-11-02 18:12:21.000 306 12706.20 80.80 54926.95 88888.00 2011-11-02 18:12:21.125 306 12706.20 80.83 54926.95 88888.00 2011-11-02 18:12:21.250 306 12706.15 80.83 54926.95 88888.00 2011-11-02 18:12:21.375 306 12706.15 80.85 54926.95 88888.00 2011-11-02 18:12:21.500 306 12706.12 80.85 54926.95 88888.00 2011-11-02 18:12:21.625 306 12706.12 80.83 54926.93 88888.00 2011-11-02 18:12:21.750 306 12706.15 80.85 54926.95 88888.00 2011-11-02 18:12:21.875 306 12706.12 80.85 54926.93 88888.00 2011-11-02 18:12:22.000 306 12706.10 80.85 54926.90 88888.00 2011-11-02 18:12:22.125 306 12706.05 80.88 54926.93 88888.00 2011-11-02 18:12:22.250 306 12706.05 80.88 54926.93 88888.00 2011-11-02 18:12:22.375 306 12706.05 80.85 54926.90 88888.00 2011-11-02 18:12:22.500 306 12706.02 80.88 54926.90 88888.00 2011-11-02 18:12:22.625 306 12706.05 80.90 54926.90 88888.00 2011-11-02 18:12:22.750 306 12706.08 80.88 54926.88 88888.00 2011-11-02 18:12:22.875 306 12706.05 80.88 54926.85 88888.00 2011-11-02 18:12:23.000 306 12706.05 80.90 54926.88 88888.00 2011-11-02 18:12:23.125 306 12706.02 80.90 54926.88 88888.00 2011-11-02 18:12:23.250 306 12706.02 80.85 54926.85 88888.00 2011-11-02 18:12:23.375 306 12706.08 80.88 54926.88 88888.00 2011-11-02 18:12:23.500 306 12706.08 80.92 54926.90 88888.00 2011-11-02 18:12:23.625 306 12706.10 80.95 54926.90 88888.00 2011-11-02 18:12:23.750 306 12706.10 80.92 54926.88 88888.00 2011-11-02 18:12:23.875 306 12706.05 80.85 54926.82 88888.00 2011-11-02 18:12:24.000 306 12705.98 80.85 54926.85 88888.00 2011-11-02 18:12:24.125 306 12706.05 80.90 54926.90 88888.00 2011-11-02 18:12:24.250 306 12706.08 80.90 54926.90 88888.00 2011-11-02 18:12:24.375 306 12706.10 80.92 54926.85 88888.00 2011-11-02 18:12:24.500 306 12706.10 80.95 54926.90 88888.00 2011-11-02 18:12:24.625 306 12706.10 80.97 54926.90 88888.00 2011-11-02 18:12:24.750 306 12706.08 80.95 54926.85 88888.00 2011-11-02 18:12:24.875 306 12706.05 80.92 54926.82 88888.00 2011-11-02 18:12:25.000 306 12706.05 80.92 54926.85 88888.00 2011-11-02 18:12:25.125 306 12706.00 80.95 54926.88 88888.00 2011-11-02 18:12:25.250 306 12706.00 80.95 54926.88 88888.00 2011-11-02 18:12:25.375 306 12706.10 80.97 54926.85 88888.00 2011-11-02 18:12:25.500 306 12706.10 80.95 54926.85 88888.00 2011-11-02 18:12:25.625 306 12706.05 81.00 54926.85 88888.00 2011-11-02 18:12:25.750 306 12706.05 81.00 54926.82 88888.00 2011-11-02 18:12:25.875 306 12706.08 80.97 54926.82 88888.00 2011-11-02 18:12:26.000 306 12706.15 81.00 54926.85 88888.00 2011-11-02 18:12:26.125 306 12706.12 81.00 54926.82 88888.00 2011-11-02 18:12:26.250 306 12706.10 81.00 54926.85 88888.00 2011-11-02 18:12:26.375 306 12706.10 81.05 54926.85 88888.00 2011-11-02 18:12:26.500 306 12706.08 81.03 54926.85 88888.00 2011-11-02 18:12:26.625 306 12706.08 81.03 54926.85 88888.00 2011-11-02 18:12:26.750 306 12706.08 81.03 54926.82 88888.00 2011-11-02 18:12:26.875 306 12706.10 81.03 54926.82 88888.00 2011-11-02 18:12:27.000 306 12706.05 81.05 54926.82 88888.00 2011-11-02 18:12:27.125 306 12706.02 81.05 54926.85 88888.00 2011-11-02 18:12:27.250 306 12706.02 81.03 54926.85 88888.00 2011-11-02 18:12:27.375 306 12706.10 81.10 54926.85 88888.00 2011-11-02 18:12:27.500 306 12706.02 81.10 54926.85 88888.00 2011-11-02 18:12:27.625 306 12706.00 81.05 54926.82 88888.00 2011-11-02 18:12:27.750 306 12706.05 81.03 54926.80 88888.00 2011-11-02 18:12:27.875 306 12706.08 81.05 54926.80 88888.00 2011-11-02 18:12:28.000 306 12706.05 81.08 54926.82 88888.00 2011-11-02 18:12:28.125 306 12706.00 81.08 54926.82 88888.00 2011-11-02 18:12:28.250 306 12706.00 81.08 54926.85 88888.00 2011-11-02 18:12:28.375 306 12706.00 81.12 54926.85 88888.00 2011-11-02 18:12:28.500 306 12705.92 81.08 54926.85 88888.00 2011-11-02 18:12:28.625 306 12705.92 81.08 54926.82 88888.00 2011-11-02 18:12:28.750 306 12705.92 81.12 54926.82 88888.00 2011-11-02 18:12:28.875 306 12705.95 81.10 54926.85 88888.00 2011-11-02 18:12:29.000 306 12706.02 81.10 54926.82 88888.00 2011-11-02 18:12:29.125 306 12706.05 81.10 54926.82 88888.00 2011-11-02 18:12:29.250 306 12706.05 81.10 54926.80 88888.00 2011-11-02 18:12:29.375 306 12706.00 81.10 54926.82 88888.00 2011-11-02 18:12:29.500 306 12705.98 81.10 54926.85 88888.00 2011-11-02 18:12:29.625 306 12706.00 81.10 54926.80 88888.00 2011-11-02 18:12:29.750 306 12706.02 81.08 54926.78 88888.00 2011-11-02 18:12:29.875 306 12706.02 81.10 54926.80 88888.00 2011-11-02 18:12:30.000 306 12706.10 81.12 54926.80 88888.00 2011-11-02 18:12:30.125 306 12706.05 81.08 54926.80 88888.00 2011-11-02 18:12:30.250 306 12705.95 81.05 54926.78 88888.00 2011-11-02 18:12:30.375 306 12705.92 81.08 54926.80 88888.00 2011-11-02 18:12:30.500 306 12705.98 81.10 54926.82 88888.00 2011-11-02 18:12:30.625 306 12706.02 81.08 54926.80 88888.00 2011-11-02 18:12:30.750 306 12706.05 81.05 54926.78 88888.00 2011-11-02 18:12:30.875 306 12706.05 81.10 54926.78 88888.00 2011-11-02 18:12:31.000 306 12706.02 81.12 54926.78 88888.00 2011-11-02 18:12:31.125 306 12705.98 81.10 54926.80 88888.00 2011-11-02 18:12:31.250 306 12705.90 81.05 54926.75 88888.00 2011-11-02 18:12:31.375 306 12705.95 81.05 54926.72 88888.00 2011-11-02 18:12:31.500 306 12706.00 81.08 54926.72 88888.00 2011-11-02 18:12:31.625 306 12706.02 81.10 54926.72 88888.00 2011-11-02 18:12:31.750 306 12706.00 81.12 54926.75 88888.00 2011-11-02 18:12:31.875 306 12706.00 81.10 54926.75 88888.00 2011-11-02 18:12:32.000 306 12705.90 81.05 54926.72 88888.00 2011-11-02 18:12:32.125 306 12705.90 81.08 54926.78 88888.00 2011-11-02 18:12:32.250 306 12705.95 81.08 54926.78 88888.00 2011-11-02 18:12:32.375 306 12705.98 81.10 54926.75 88888.00 2011-11-02 18:12:32.500 306 12705.98 81.08 54926.72 88888.00 2011-11-02 18:12:32.625 306 12706.00 81.10 54926.72 88888.00 2011-11-02 18:12:32.750 306 12706.00 81.10 54926.75 88888.00 2011-11-02 18:12:32.875 306 12706.02 81.08 54926.75 88888.00 2011-11-02 18:12:33.000 306 12705.95 81.10 54926.75 88888.00 2011-11-02 18:12:33.125 306 12705.98 81.12 54926.75 88888.00 2011-11-02 18:12:33.250 306 12705.95 81.08 54926.75 88888.00 2011-11-02 18:12:33.375 306 12705.90 81.10 54926.75 88888.00 2011-11-02 18:12:33.500 306 12705.90 81.12 54926.72 88888.00 2011-11-02 18:12:33.625 306 12705.95 81.10 54926.72 88888.00 2011-11-02 18:12:33.750 306 12706.00 81.08 54926.72 88888.00 2011-11-02 18:12:33.875 306 12705.98 81.08 54926.72 88888.00 2011-11-02 18:12:34.000 306 12705.95 81.08 54926.75 88888.00 2011-11-02 18:12:34.125 306 12706.00 81.12 54926.75 88888.00 2011-11-02 18:12:34.250 306 12705.90 81.08 54926.72 88888.00 2011-11-02 18:12:34.375 306 12705.88 81.03 54926.72 88888.00 2011-11-02 18:12:34.500 306 12705.88 81.05 54926.75 88888.00 2011-11-02 18:12:34.625 306 12705.90 81.08 54926.78 88888.00 2011-11-02 18:12:34.750 306 12705.90 81.10 54926.75 88888.00 2011-11-02 18:12:34.875 306 12705.88 81.10 54926.75 88888.00 2011-11-02 18:12:35.000 306 12705.85 81.12 54926.75 88888.00 2011-11-02 18:12:35.125 306 12705.85 81.15 54926.78 88888.00 2011-11-02 18:12:35.250 306 12705.83 81.12 54926.75 88888.00 2011-11-02 18:12:35.375 306 12705.85 81.12 54926.75 88888.00 2011-11-02 18:12:35.500 306 12705.88 81.10 54926.72 88888.00 2011-11-02 18:12:35.625 306 12705.98 81.10 54926.75 88888.00 2011-11-02 18:12:35.750 306 12706.00 81.08 54926.72 88888.00 2011-11-02 18:12:35.875 306 12705.95 81.10 54926.70 88888.00 2011-11-02 18:12:36.000 306 12705.90 81.05 54926.70 88888.00 2011-11-02 18:12:36.125 306 12705.90 81.05 54926.72 88888.00 2011-11-02 18:12:36.250 306 12705.90 81.10 54926.75 88888.00 2011-11-02 18:12:36.375 306 12705.98 81.17 54926.72 88888.00 2011-11-02 18:12:36.500 306 12706.00 81.20 54926.72 88888.00 2011-11-02 18:12:36.625 306 12705.98 81.17 54926.72 88888.00 2011-11-02 18:12:36.750 306 12705.95 81.12 54926.70 88888.00 2011-11-02 18:12:36.875 306 12705.90 81.15 54926.70 88888.00 2011-11-02 18:12:37.000 306 12705.90 81.15 54926.70 88888.00 2011-11-02 18:12:37.125 306 12705.92 81.15 54926.70 88888.00 2011-11-02 18:12:37.250 306 12705.95 81.15 54926.70 88888.00 2011-11-02 18:12:37.375 306 12705.95 81.12 54926.68 88888.00 2011-11-02 18:12:37.500 306 12705.92 81.12 54926.68 88888.00 2011-11-02 18:12:37.625 306 12705.90 81.10 54926.68 88888.00 2011-11-02 18:12:37.750 306 12705.88 81.12 54926.68 88888.00 2011-11-02 18:12:37.875 306 12705.88 81.10 54926.68 88888.00 2011-11-02 18:12:38.000 306 12705.95 81.12 54926.68 88888.00 2011-11-02 18:12:38.125 306 12705.98 81.15 54926.70 88888.00 2011-11-02 18:12:38.250 306 12705.92 81.12 54926.70 88888.00 2011-11-02 18:12:38.375 306 12705.95 81.12 54926.65 88888.00 2011-11-02 18:12:38.500 306 12706.00 81.08 54926.68 88888.00 2011-11-02 18:12:38.625 306 12706.05 81.08 54926.70 88888.00 2011-11-02 18:12:38.750 306 12706.00 81.10 54926.68 88888.00 2011-11-02 18:12:38.875 306 12705.95 81.12 54926.68 88888.00 2011-11-02 18:12:39.000 306 12705.92 81.15 54926.65 88888.00 2011-11-02 18:12:39.125 306 12705.95 81.15 54926.65 88888.00 2011-11-02 18:12:39.250 306 12705.92 81.15 54926.70 88888.00 2011-11-02 18:12:39.375 306 12705.92 81.15 54926.68 88888.00 2011-11-02 18:12:39.500 306 12705.90 81.15 54926.68 88888.00 2011-11-02 18:12:39.625 306 12705.90 81.12 54926.70 88888.00 2011-11-02 18:12:39.750 306 12705.88 81.10 54926.68 88888.00 2011-11-02 18:12:39.875 306 12705.88 81.12 54926.68 88888.00 2011-11-02 18:12:40.000 306 12705.88 81.08 54926.62 88888.00 2011-11-02 18:12:40.125 306 12705.95 81.08 54926.62 88888.00 2011-11-02 18:12:40.250 306 12705.88 81.08 54926.62 88888.00 2011-11-02 18:12:40.375 306 12705.83 81.10 54926.62 88888.00 2011-11-02 18:12:40.500 306 12705.75 81.10 54926.62 88888.00 2011-11-02 18:12:40.625 306 12705.73 81.10 54926.65 88888.00 2011-11-02 18:12:40.750 306 12705.77 81.10 54926.68 88888.00 2011-11-02 18:12:40.875 306 12705.77 81.10 54926.68 88888.00 2011-11-02 18:12:41.000 306 12705.75 81.08 54926.65 88888.00 2011-11-02 18:12:41.125 306 12705.80 81.10 54926.68 88888.00 2011-11-02 18:12:41.250 306 12705.88 81.05 54926.70 88888.00 2011-11-02 18:12:41.375 306 12705.85 81.08 54926.68 88888.00 2011-11-02 18:12:41.500 306 12705.77 81.12 54926.72 88888.00 2011-11-02 18:12:41.625 306 12705.73 81.08 54926.70 88888.00 2011-11-02 18:12:41.750 306 12705.75 81.03 54926.68 88888.00 2011-11-02 18:12:41.875 306 12705.83 81.05 54926.70 88888.00 2011-11-02 18:12:42.000 306 12705.85 81.03 54926.70 88888.00 2011-11-02 18:12:42.125 306 12705.83 81.05 54926.68 88888.00 2011-11-02 18:12:42.250 306 12705.73 81.03 54926.68 88888.00 2011-11-02 18:12:42.375 306 12705.73 81.05 54926.68 88888.00 2011-11-02 18:12:42.500 306 12705.77 81.00 54926.68 88888.00 2011-11-02 18:12:42.625 306 12705.77 81.00 54926.68 88888.00 2011-11-02 18:12:42.750 306 12705.75 81.03 54926.68 88888.00 2011-11-02 18:12:42.875 306 12705.70 81.03 54926.70 88888.00 2011-11-02 18:12:43.000 306 12705.70 81.00 54926.68 88888.00 2011-11-02 18:12:43.125 306 12705.75 81.00 54926.65 88888.00 2011-11-02 18:12:43.250 306 12705.77 80.97 54926.68 88888.00 2011-11-02 18:12:43.375 306 12705.83 81.00 54926.70 88888.00 2011-11-02 18:12:43.500 306 12705.80 81.03 54926.70 88888.00 2011-11-02 18:12:43.625 306 12705.75 81.00 54926.72 88888.00 2011-11-02 18:12:43.750 306 12705.80 81.03 54926.72 88888.00 2011-11-02 18:12:43.875 306 12705.77 81.05 54926.68 88888.00 2011-11-02 18:12:44.000 306 12705.75 81.00 54926.65 88888.00 2011-11-02 18:12:44.125 306 12705.77 80.95 54926.62 88888.00 2011-11-02 18:12:44.250 306 12705.75 80.95 54926.65 88888.00 2011-11-02 18:12:44.375 306 12705.77 80.97 54926.65 88888.00 2011-11-02 18:12:44.500 306 12705.80 81.00 54926.65 88888.00 2011-11-02 18:12:44.625 306 12705.80 81.03 54926.68 88888.00 2011-11-02 18:12:44.750 306 12705.77 81.00 54926.65 88888.00 2011-11-02 18:12:44.875 306 12705.80 81.00 54926.65 88888.00 2011-11-02 18:12:45.000 306 12705.80 81.00 54926.62 88888.00 2011-11-02 18:12:45.125 306 12705.75 81.00 54926.65 88888.00 2011-11-02 18:12:45.250 306 12705.75 81.00 54926.68 88888.00 2011-11-02 18:12:45.375 306 12705.77 80.97 54926.68 88888.00 2011-11-02 18:12:45.500 306 12705.73 81.00 54926.68 88888.00 2011-11-02 18:12:45.625 306 12705.70 81.00 54926.68 88888.00 2011-11-02 18:12:45.750 306 12705.70 80.97 54926.65 88888.00 2011-11-02 18:12:45.875 306 12705.67 80.95 54926.70 88888.00 2011-11-02 18:12:46.000 306 12705.67 80.95 54926.70 88888.00 2011-11-02 18:12:46.125 306 12705.67 80.95 54926.68 88888.00 2011-11-02 18:12:46.250 306 12705.70 80.95 54926.68 88888.00 2011-11-02 18:12:46.375 306 12705.73 80.97 54926.68 88888.00 2011-11-02 18:12:46.500 306 12705.67 80.97 54926.65 88888.00 2011-11-02 18:12:46.625 306 12705.70 81.00 54926.65 88888.00 2011-11-02 18:12:46.750 306 12705.73 81.00 54926.68 88888.00 2011-11-02 18:12:46.875 306 12705.73 80.97 54926.62 88888.00 2011-11-02 18:12:47.000 306 12705.73 80.95 54926.62 88888.00 2011-11-02 18:12:47.125 306 12705.65 80.97 54926.65 88888.00 2011-11-02 18:12:47.250 306 12705.62 81.00 54926.65 88888.00 2011-11-02 18:12:47.375 306 12705.67 80.97 54926.65 88888.00 2011-11-02 18:12:47.500 306 12705.73 81.00 54926.65 88888.00 2011-11-02 18:12:47.625 306 12705.73 80.97 54926.65 88888.00 2011-11-02 18:12:47.750 306 12705.75 80.95 54926.68 88888.00 2011-11-02 18:12:47.875 306 12705.70 80.95 54926.70 88888.00 2011-11-02 18:12:48.000 306 12705.70 80.97 54926.68 88888.00 2011-11-02 18:12:48.125 306 12705.77 80.97 54926.70 88888.00 2011-11-02 18:12:48.250 306 12705.75 80.97 54926.70 88888.00 2011-11-02 18:12:48.375 306 12705.73 80.95 54926.68 88888.00 2011-11-02 18:12:48.500 306 12705.67 80.92 54926.68 88888.00 2011-11-02 18:12:48.625 306 12705.65 80.92 54926.65 88888.00 2011-11-02 18:12:48.750 306 12705.60 80.90 54926.62 88888.00 2011-11-02 18:12:48.875 306 12705.65 80.92 54926.62 88888.00 2011-11-02 18:12:49.000 306 12705.67 80.92 54926.62 88888.00 2011-11-02 18:12:49.125 306 12705.67 80.92 54926.62 88888.00 2011-11-02 18:12:49.250 306 12705.60 80.92 54926.62 88888.00 2011-11-02 18:12:49.375 306 12705.62 80.95 54926.62 88888.00 2011-11-02 18:12:49.500 306 12705.67 80.95 54926.62 88888.00 2011-11-02 18:12:49.625 306 12705.67 80.92 54926.65 88888.00 2011-11-02 18:12:49.750 306 12705.65 80.92 54926.65 88888.00 2011-11-02 18:12:49.875 306 12705.67 80.97 54926.68 88888.00 2011-11-02 18:12:50.000 306 12705.70 80.95 54926.68 88888.00 2011-11-02 18:12:50.125 306 12705.73 80.92 54926.65 88888.00 2011-11-02 18:12:50.250 306 12705.65 80.88 54926.62 88888.00 2011-11-02 18:12:50.375 306 12705.62 80.88 54926.65 88888.00 2011-11-02 18:12:50.500 306 12705.60 80.90 54926.65 88888.00 2011-11-02 18:12:50.625 306 12705.67 80.90 54926.68 88888.00 2011-11-02 18:12:50.750 306 12705.73 80.92 54926.68 88888.00 2011-11-02 18:12:50.875 306 12705.65 80.95 54926.68 88888.00 2011-11-02 18:12:51.000 306 12705.58 80.92 54926.62 88888.00 2011-11-02 18:12:51.125 306 12705.52 80.90 54926.62 88888.00 2011-11-02 18:12:51.250 306 12705.52 80.90 54926.62 88888.00 2011-11-02 18:12:51.375 306 12705.55 80.90 54926.60 88888.00 2011-11-02 18:12:51.500 306 12705.55 80.90 54926.62 88888.00 2011-11-02 18:12:51.625 306 12705.55 80.90 54926.65 88888.00 2011-11-02 18:12:51.750 306 12705.52 80.90 54926.62 88888.00 2011-11-02 18:12:51.875 306 12705.55 80.90 54926.62 88888.00 2011-11-02 18:12:52.000 306 12705.52 80.90 54926.62 88888.00 2011-11-02 18:12:52.125 306 12705.50 80.88 54926.60 88888.00 2011-11-02 18:12:52.250 306 12705.42 80.85 54926.60 88888.00 2011-11-02 18:12:52.375 306 12705.48 80.88 54926.60 88888.00 2011-11-02 18:12:52.500 306 12705.55 80.90 54926.62 88888.00 2011-11-02 18:12:52.625 306 12705.52 80.90 54926.62 88888.00 2011-11-02 18:12:52.750 306 12705.52 80.88 54926.68 88888.00 2011-11-02 18:12:52.875 306 12705.55 80.88 54926.62 88888.00 2011-11-02 18:12:53.000 306 12705.55 80.88 54926.60 88888.00 2011-11-02 18:12:53.125 306 12705.48 80.90 54926.62 88888.00 2011-11-02 18:12:53.250 306 12705.48 80.90 54926.62 88888.00 2011-11-02 18:12:53.375 306 12705.52 80.90 54926.65 88888.00 2011-11-02 18:12:53.500 306 12705.55 80.90 54926.65 88888.00 2011-11-02 18:12:53.625 306 12705.58 80.90 54926.68 88888.00 2011-11-02 18:12:53.750 306 12705.55 80.92 54926.65 88888.00 2011-11-02 18:12:53.875 306 12705.50 80.90 54926.65 88888.00 2011-11-02 18:12:54.000 306 12705.50 80.88 54926.62 88888.00 2011-11-02 18:12:54.125 306 12705.48 80.88 54926.62 88888.00 2011-11-02 18:12:54.250 306 12705.48 80.90 54926.68 88888.00 2011-11-02 18:12:54.375 306 12705.55 80.92 54926.65 88888.00 2011-11-02 18:12:54.500 306 12705.52 80.92 54926.65 88888.00 2011-11-02 18:12:54.625 306 12705.45 80.92 54926.65 88888.00 2011-11-02 18:12:54.750 306 12705.38 80.90 54926.60 88888.00 2011-11-02 18:12:54.875 306 12705.33 80.88 54926.62 88888.00 2011-11-02 18:12:55.000 306 12705.33 80.90 54926.62 88888.00 2011-11-02 18:12:55.125 306 12705.35 80.88 54926.65 88888.00 2011-11-02 18:12:55.250 306 12705.30 80.90 54926.65 88888.00 2011-11-02 18:12:55.375 306 12705.33 80.90 54926.65 88888.00 2011-11-02 18:12:55.500 306 12705.30 80.90 54926.65 88888.00 2011-11-02 18:12:55.625 306 12705.33 80.95 54926.62 88888.00 2011-11-02 18:12:55.750 306 12705.35 80.92 54926.65 88888.00 2011-11-02 18:12:55.875 306 12705.27 80.90 54926.65 88888.00 2011-11-02 18:12:56.000 306 12705.33 80.90 54926.62 88888.00 2011-11-02 18:12:56.125 306 12705.35 80.88 54926.65 88888.00 2011-11-02 18:12:56.250 306 12705.33 80.88 54926.68 88888.00 2011-11-02 18:12:56.375 306 12705.30 80.90 54926.68 88888.00 2011-11-02 18:12:56.500 306 12705.35 80.90 54926.65 88888.00 2011-11-02 18:12:56.625 306 12705.38 80.92 54926.62 88888.00 2011-11-02 18:12:56.750 306 12705.38 80.92 54926.62 88888.00 2011-11-02 18:12:56.875 306 12705.30 80.90 54926.62 88888.00 2011-11-02 18:12:57.000 306 12705.23 80.88 54926.62 88888.00 2011-11-02 18:12:57.125 306 12705.25 80.85 54926.62 88888.00 2011-11-02 18:12:57.250 306 12705.27 80.88 54926.62 88888.00 2011-11-02 18:12:57.375 306 12705.27 80.90 54926.62 88888.00 2011-11-02 18:12:57.500 306 12705.23 80.90 54926.65 88888.00 2011-11-02 18:12:57.625 306 12705.25 80.90 54926.68 88888.00 2011-11-02 18:12:57.750 306 12705.27 80.90 54926.68 88888.00 2011-11-02 18:12:57.875 306 12705.27 80.90 54926.68 88888.00 2011-11-02 18:12:58.000 306 12705.25 80.92 54926.68 88888.00 2011-11-02 18:12:58.125 306 12705.17 80.92 54926.68 88888.00 2011-11-02 18:12:58.250 306 12705.17 80.90 54926.65 88888.00 2011-11-02 18:12:58.375 306 12705.17 80.90 54926.65 88888.00 2011-11-02 18:12:58.500 306 12705.17 80.90 54926.62 88888.00 2011-11-02 18:12:58.625 306 12705.23 80.92 54926.62 88888.00 2011-11-02 18:12:58.750 306 12705.15 80.92 54926.62 88888.00 2011-11-02 18:12:58.875 306 12705.15 80.92 54926.62 88888.00 2011-11-02 18:12:59.000 306 12705.15 80.92 54926.62 88888.00 2011-11-02 18:12:59.125 306 12705.12 80.95 54926.62 88888.00 2011-11-02 18:12:59.250 306 12705.08 81.00 54926.62 88888.00 2011-11-02 18:12:59.375 306 12705.15 81.00 54926.62 88888.00 2011-11-02 18:12:59.500 306 12705.15 80.95 54926.62 88888.00 2011-11-02 18:12:59.625 306 12705.12 80.95 54926.60 88888.00 2011-11-02 18:12:59.750 306 12705.20 80.97 54926.60 88888.00 2011-11-02 18:12:59.875 306 12705.17 80.97 54926.60 88888.00 2011-11-02 18:13:00.000 306 12705.12 80.97 54926.57 88888.00 2011-11-02 18:13:00.125 306 12705.08 80.95 54926.57 88888.00 2011-11-02 18:13:00.250 306 12705.05 80.95 54926.60 88888.00 2011-11-02 18:13:00.375 306 12705.08 81.00 54926.60 88888.00 2011-11-02 18:13:00.500 306 12705.05 81.03 54926.57 88888.00 2011-11-02 18:13:00.625 306 12705.02 81.00 54926.57 88888.00 2011-11-02 18:13:00.750 306 12705.00 81.00 54926.60 88888.00 2011-11-02 18:13:00.875 306 12705.05 81.03 54926.60 88888.00 2011-11-02 18:13:01.000 306 12705.08 81.03 54926.60 88888.00 2011-11-02 18:13:01.125 306 12705.10 81.03 54926.62 88888.00 2011-11-02 18:13:01.250 306 12704.98 81.00 54926.60 88888.00 2011-11-02 18:13:01.375 306 12704.95 81.00 54926.60 88888.00 2011-11-02 18:13:01.500 306 12704.98 80.97 54926.57 88888.00 2011-11-02 18:13:01.625 306 12705.05 81.03 54926.60 88888.00 2011-11-02 18:13:01.750 306 12705.05 81.03 54926.60 88888.00 2011-11-02 18:13:01.875 306 12704.98 81.03 54926.57 88888.00 2011-11-02 18:13:02.000 306 12704.95 81.05 54926.57 88888.00 2011-11-02 18:13:02.125 306 12704.95 81.05 54926.60 88888.00 2011-11-02 18:13:02.250 306 12704.92 81.00 54926.60 88888.00 2011-11-02 18:13:02.375 306 12704.92 81.05 54926.60 88888.00 2011-11-02 18:13:02.500 306 12704.98 81.03 54926.60 88888.00 2011-11-02 18:13:02.625 306 12705.02 81.03 54926.60 88888.00 2011-11-02 18:13:02.750 306 12704.95 81.08 54926.60 88888.00 2011-11-02 18:13:02.875 306 12704.90 81.05 54926.60 88888.00 2011-11-02 18:13:03.000 306 12704.95 81.05 54926.60 88888.00 2011-11-02 18:13:03.125 306 12705.00 81.05 54926.57 88888.00 2011-11-02 18:13:03.250 306 12704.98 81.08 54926.55 88888.00 2011-11-02 18:13:03.375 306 12704.88 81.08 54926.55 88888.00 2011-11-02 18:13:03.500 306 12704.90 81.08 54926.55 88888.00 2011-11-02 18:13:03.625 306 12704.90 81.08 54926.57 88888.00 2011-11-02 18:13:03.750 306 12704.80 81.05 54926.57 88888.00 2011-11-02 18:13:03.875 306 12704.75 81.08 54926.60 88888.00 2011-11-02 18:13:04.000 306 12704.83 81.08 54926.60 88888.00 2011-11-02 18:13:04.125 306 12704.85 81.10 54926.60 88888.00 2011-11-02 18:13:04.250 306 12704.80 81.12 54926.62 88888.00 2011-11-02 18:13:04.375 306 12704.80 81.12 54926.62 88888.00 2011-11-02 18:13:04.500 306 12704.85 81.15 54926.62 88888.00 2011-11-02 18:13:04.625 306 12704.80 81.15 54926.62 88888.00 2011-11-02 18:13:04.750 306 12704.75 81.15 54926.60 88888.00 2011-11-02 18:13:04.875 306 12704.77 81.15 54926.60 88888.00 2011-11-02 18:13:05.000 306 12704.75 81.10 54926.55 88888.00 2011-11-02 18:13:05.125 306 12704.73 81.08 54926.53 88888.00 2011-11-02 18:13:05.250 306 12704.80 81.08 54926.57 88888.00 2011-11-02 18:13:05.375 306 12704.83 81.15 54926.57 88888.00 2011-11-02 18:13:05.500 306 12704.77 81.12 54926.55 88888.00 2011-11-02 18:13:05.625 306 12704.73 81.15 54926.57 88888.00 2011-11-02 18:13:05.750 306 12704.70 81.15 54926.57 88888.00 2011-11-02 18:13:05.875 306 12704.70 81.17 54926.55 88888.00 2011-11-02 18:13:06.000 306 12704.67 81.12 54926.55 88888.00 2011-11-02 18:13:06.125 306 12704.73 81.12 54926.57 88888.00 2011-11-02 18:13:06.250 306 12704.65 81.15 54926.57 88888.00 2011-11-02 18:13:06.375 306 12704.73 81.17 54926.55 88888.00 2011-11-02 18:13:06.500 306 12704.77 81.17 54926.53 88888.00 2011-11-02 18:13:06.625 306 12704.80 81.17 54926.55 88888.00 2011-11-02 18:13:06.750 306 12704.67 81.15 54926.53 88888.00 2011-11-02 18:13:06.875 306 12704.60 81.15 54926.53 88888.00 2011-11-02 18:13:07.000 306 12704.62 81.15 54926.53 88888.00 2011-11-02 18:13:07.125 306 12704.67 81.17 54926.53 88888.00 2011-11-02 18:13:07.250 306 12704.73 81.12 54926.53 88888.00 2011-11-02 18:13:07.375 306 12704.75 81.12 54926.53 88888.00 2011-11-02 18:13:07.500 306 12704.73 81.15 54926.55 88888.00 2011-11-02 18:13:07.625 306 12704.70 81.17 54926.55 88888.00 2011-11-02 18:13:07.750 306 12704.73 81.17 54926.55 88888.00 2011-11-02 18:13:07.875 306 12704.73 81.17 54926.50 88888.00 2011-11-02 18:13:08.000 306 12704.65 81.15 54926.53 88888.00 2011-11-02 18:13:08.125 306 12704.65 81.17 54926.55 88888.00 2011-11-02 18:13:08.250 306 12704.60 81.17 54926.55 88888.00 2011-11-02 18:13:08.375 306 12704.67 81.17 54926.57 88888.00 2011-11-02 18:13:08.500 306 12704.70 81.20 54926.57 88888.00 2011-11-02 18:13:08.625 306 12704.70 81.15 54926.55 88888.00 2011-11-02 18:13:08.750 306 12704.70 81.15 54926.53 88888.00 2011-11-02 18:13:08.875 306 12704.73 81.15 54926.53 88888.00 2011-11-02 18:13:09.000 306 12704.67 81.12 54926.50 88888.00 2011-11-02 18:13:09.125 306 12704.62 81.12 54926.53 88888.00 2011-11-02 18:13:09.250 306 12704.60 81.17 54926.53 88888.00 2011-11-02 18:13:09.375 306 12704.60 81.17 54926.53 88888.00 2011-11-02 18:13:09.500 306 12704.58 81.20 54926.55 88888.00 2011-11-02 18:13:09.625 306 12704.50 81.15 54926.55 88888.00 2011-11-02 18:13:09.750 306 12704.50 81.15 54926.53 88888.00 2011-11-02 18:13:09.875 306 12704.48 81.15 54926.53 88888.00 2011-11-02 18:13:10.000 306 12704.50 81.12 54926.55 88888.00 2011-11-02 18:13:10.125 306 12704.50 81.15 54926.55 88888.00 2011-11-02 18:13:10.250 306 12704.48 81.17 54926.55 88888.00 2011-11-02 18:13:10.375 306 12704.50 81.17 54926.53 88888.00 2011-11-02 18:13:10.500 306 12704.55 81.17 54926.53 88888.00 2011-11-02 18:13:10.625 306 12704.58 81.15 54926.53 88888.00 2011-11-02 18:13:10.750 306 12704.52 81.15 54926.53 88888.00 2011-11-02 18:13:10.875 306 12704.45 81.17 54926.53 88888.00 2011-11-02 18:13:11.000 306 12704.42 81.17 54926.53 88888.00 2011-11-02 18:13:11.125 306 12704.45 81.17 54926.50 88888.00 2011-11-02 18:13:11.250 306 12704.48 81.20 54926.50 88888.00 2011-11-02 18:13:11.375 306 12704.50 81.20 54926.50 88888.00 2011-11-02 18:13:11.500 306 12704.45 81.20 54926.47 88888.00 2011-11-02 18:13:11.625 306 12704.50 81.17 54926.50 88888.00 2011-11-02 18:13:11.750 306 12704.52 81.17 54926.50 88888.00 2011-11-02 18:13:11.875 306 12704.58 81.20 54926.53 88888.00 2011-11-02 18:13:12.000 306 12704.48 81.20 54926.47 88888.00 2011-11-02 18:13:12.125 306 12704.42 81.22 54926.47 88888.00 2011-11-02 18:13:12.250 306 12704.50 81.22 54926.50 88888.00 2011-11-02 18:13:12.375 306 12704.55 81.22 54926.50 88888.00 2011-11-02 18:13:12.500 306 12704.55 81.20 54926.50 88888.00 2011-11-02 18:13:12.625 306 12704.50 81.22 54926.50 88888.00 2011-11-02 18:13:12.750 306 12704.48 81.22 54926.50 88888.00 2011-11-02 18:13:12.875 306 12704.48 81.22 54926.47 88888.00 2011-11-02 18:13:13.000 306 12704.45 81.22 54926.47 88888.00 2011-11-02 18:13:13.125 306 12704.48 81.25 54926.47 88888.00 2011-11-02 18:13:13.250 306 12704.48 81.20 54926.50 88888.00 2011-11-02 18:13:13.375 306 12704.52 81.22 54926.50 88888.00 2011-11-02 18:13:13.500 306 12704.55 81.22 54926.53 88888.00 2011-11-02 18:13:13.625 306 12704.52 81.20 54926.50 88888.00 2011-11-02 18:13:13.750 306 12704.50 81.20 54926.47 88888.00 2011-11-02 18:13:13.875 306 12704.48 81.20 54926.50 88888.00 2011-11-02 18:13:14.000 306 12704.48 81.20 54926.50 88888.00 2011-11-02 18:13:14.125 306 12704.52 81.20 54926.50 88888.00 2011-11-02 18:13:14.250 306 12704.52 81.17 54926.47 88888.00 2011-11-02 18:13:14.375 306 12704.58 81.20 54926.47 88888.00 2011-11-02 18:13:14.500 306 12704.52 81.20 54926.45 88888.00 2011-11-02 18:13:14.625 306 12704.45 81.22 54926.45 88888.00 2011-11-02 18:13:14.750 306 12704.42 81.20 54926.45 88888.00 2011-11-02 18:13:14.875 306 12704.42 81.20 54926.43 88888.00 2011-11-02 18:13:15.000 306 12704.38 81.20 54926.43 88888.00 2011-11-02 18:13:15.125 306 12704.38 81.20 54926.47 88888.00 2011-11-02 18:13:15.250 306 12704.40 81.22 54926.45 88888.00 2011-11-02 18:13:15.375 306 12704.48 81.25 54926.45 88888.00 2011-11-02 18:13:15.500 306 12704.50 81.25 54926.45 88888.00 2011-11-02 18:13:15.625 306 12704.48 81.22 54926.43 88888.00 2011-11-02 18:13:15.750 306 12704.50 81.22 54926.40 88888.00 2011-11-02 18:13:15.875 306 12704.42 81.25 54926.40 88888.00 2011-11-02 18:13:16.000 306 12704.45 81.28 54926.43 88888.00 2011-11-02 18:13:16.125 306 12704.48 81.28 54926.45 88888.00 2011-11-02 18:13:16.250 306 12704.50 81.25 54926.45 88888.00 2011-11-02 18:13:16.375 306 12704.48 81.22 54926.43 88888.00 2011-11-02 18:13:16.500 306 12704.50 81.28 54926.43 88888.00 2011-11-02 18:13:16.625 306 12704.58 81.28 54926.45 88888.00 2011-11-02 18:13:16.750 306 12704.60 81.28 54926.43 88888.00 2011-11-02 18:13:16.875 306 12704.60 81.30 54926.40 88888.00 2011-11-02 18:13:17.000 306 12704.55 81.30 54926.40 88888.00 2011-11-02 18:13:17.125 306 12704.50 81.28 54926.43 88888.00 2011-11-02 18:13:17.250 306 12704.50 81.28 54926.43 88888.00 2011-11-02 18:13:17.375 306 12704.52 81.28 54926.40 88888.00 2011-11-02 18:13:17.500 306 12704.50 81.28 54926.40 88888.00 2011-11-02 18:13:17.625 306 12704.52 81.28 54926.40 88888.00 2011-11-02 18:13:17.750 306 12704.45 81.30 54926.40 88888.00 2011-11-02 18:13:17.875 306 12704.48 81.30 54926.43 88888.00 2011-11-02 18:13:18.000 306 12704.58 81.30 54926.40 88888.00 2011-11-02 18:13:18.125 306 12704.55 81.30 54926.43 88888.00 2011-11-02 18:13:18.250 306 12704.45 81.30 54926.43 88888.00 2011-11-02 18:13:18.375 306 12704.45 81.30 54926.43 88888.00 2011-11-02 18:13:18.500 306 12704.50 81.30 54926.45 88888.00 2011-11-02 18:13:18.625 306 12704.50 81.30 54926.43 88888.00 2011-11-02 18:13:18.750 306 12704.42 81.28 54926.43 88888.00 2011-11-02 18:13:18.875 306 12704.45 81.30 54926.43 88888.00 2011-11-02 18:13:19.000 306 12704.48 81.33 54926.45 88888.00 2011-11-02 18:13:19.125 306 12704.42 81.30 54926.43 88888.00 2011-11-02 18:13:19.250 306 12704.45 81.30 54926.43 88888.00 2011-11-02 18:13:19.375 306 12704.52 81.28 54926.38 88888.00 2011-11-02 18:13:19.500 306 12704.58 81.33 54926.40 88888.00 2011-11-02 18:13:19.625 306 12704.55 81.30 54926.40 88888.00 2011-11-02 18:13:19.750 306 12704.45 81.28 54926.38 88888.00 2011-11-02 18:13:19.875 306 12704.40 81.25 54926.35 88888.00 2011-11-02 18:13:20.000 306 12704.45 81.28 54926.38 88888.00 2011-11-02 18:13:20.125 306 12704.45 81.28 54926.35 88888.00 2011-11-02 18:13:20.250 306 12704.40 81.28 54926.38 88888.00 2011-11-02 18:13:20.375 306 12704.45 81.30 54926.40 88888.00 2011-11-02 18:13:20.500 306 12704.48 81.30 54926.38 88888.00 2011-11-02 18:13:20.625 306 12704.48 81.33 54926.38 88888.00 2011-11-02 18:13:20.750 306 12704.48 81.33 54926.38 88888.00 2011-11-02 18:13:20.875 306 12704.48 81.30 54926.38 88888.00 2011-11-02 18:13:21.000 306 12704.42 81.30 54926.35 88888.00 2011-11-02 18:13:21.125 306 12704.40 81.30 54926.35 88888.00 2011-11-02 18:13:21.250 306 12704.50 81.30 54926.35 88888.00 2011-11-02 18:13:21.375 306 12704.52 81.30 54926.35 88888.00 2011-11-02 18:13:21.500 306 12704.48 81.30 54926.38 88888.00 2011-11-02 18:13:21.625 306 12704.42 81.33 54926.38 88888.00 2011-11-02 18:13:21.750 306 12704.42 81.35 54926.38 88888.00 2011-11-02 18:13:21.875 306 12704.40 81.30 54926.35 88888.00 2011-11-02 18:13:22.000 306 12704.42 81.28 54926.32 88888.00 2011-11-02 18:13:22.125 306 12704.45 81.30 54926.32 88888.00 2011-11-02 18:13:22.250 306 12704.40 81.25 54926.35 88888.00 2011-11-02 18:13:22.375 306 12704.38 81.28 54926.32 88888.00 2011-11-02 18:13:22.500 306 12704.40 81.30 54926.32 88888.00 2011-11-02 18:13:22.625 306 12704.45 81.25 54926.32 88888.00 2011-11-02 18:13:22.750 306 12704.50 81.28 54926.32 88888.00 2011-11-02 18:13:22.875 306 12704.55 81.30 54926.35 88888.00 2011-11-02 18:13:23.000 306 12704.50 81.28 54926.35 88888.00 2011-11-02 18:13:23.125 306 12704.50 81.30 54926.32 88888.00 2011-11-02 18:13:23.250 306 12704.45 81.30 54926.32 88888.00 2011-11-02 18:13:23.375 306 12704.45 81.25 54926.32 88888.00 2011-11-02 18:13:23.500 306 12704.45 81.28 54926.38 88888.00 2011-11-02 18:13:23.625 306 12704.48 81.28 54926.35 88888.00 2011-11-02 18:13:23.750 306 12704.50 81.30 54926.35 88888.00 2011-11-02 18:13:23.875 306 12704.52 81.30 54926.38 88888.00 2011-11-02 18:13:24.000 306 12704.50 81.25 54926.32 88888.00 2011-11-02 18:13:24.125 306 12704.45 81.25 54926.30 88888.00 2011-11-02 18:13:24.250 306 12704.40 81.25 54926.32 88888.00 2011-11-02 18:13:24.375 306 12704.42 81.30 54926.32 88888.00 2011-11-02 18:13:24.500 306 12704.50 81.25 54926.32 88888.00 2011-11-02 18:13:24.625 306 12704.50 81.28 54926.30 88888.00 2011-11-02 18:13:24.750 306 12704.45 81.28 54926.32 88888.00 2011-11-02 18:13:24.875 306 12704.42 81.22 54926.30 88888.00 2011-11-02 18:13:25.000 306 12704.42 81.25 54926.30 88888.00 2011-11-02 18:13:25.125 306 12704.45 81.30 54926.32 88888.00 2011-11-02 18:13:25.250 306 12704.50 81.33 54926.30 88888.00 2011-11-02 18:13:25.375 306 12704.45 81.28 54926.28 88888.00 2011-11-02 18:13:25.500 306 12704.40 81.28 54926.28 88888.00 2011-11-02 18:13:25.625 306 12704.38 81.28 54926.30 88888.00 2011-11-02 18:13:25.750 306 12704.40 81.25 54926.25 88888.00 2011-11-02 18:13:25.875 306 12704.38 81.30 54926.28 88888.00 2011-11-02 18:13:26.000 306 12704.42 81.33 54926.30 88888.00 2011-11-02 18:13:26.125 306 12704.42 81.33 54926.30 88888.00 2011-11-02 18:13:26.250 306 12704.40 81.33 54926.28 88888.00 2011-11-02 18:13:26.375 306 12704.42 81.35 54926.28 88888.00 2011-11-02 18:13:26.500 306 12704.42 81.30 54926.30 88888.00 2011-11-02 18:13:26.625 306 12704.42 81.28 54926.28 88888.00 2011-11-02 18:13:26.750 306 12704.38 81.25 54926.28 88888.00 2011-11-02 18:13:26.875 306 12704.42 81.28 54926.30 88888.00 2011-11-02 18:13:27.000 306 12704.45 81.33 54926.28 88888.00 2011-11-02 18:13:27.125 306 12704.45 81.35 54926.25 88888.00 2011-11-02 18:13:27.250 306 12704.42 81.28 54926.25 88888.00 2011-11-02 18:13:27.375 306 12704.48 81.28 54926.22 88888.00 2011-11-02 18:13:27.500 306 12704.60 81.30 54926.22 88888.00 2011-11-02 18:13:27.625 306 12704.58 81.33 54926.25 88888.00 2011-11-02 18:13:27.750 306 12704.50 81.35 54926.28 88888.00 2011-11-02 18:13:27.875 306 12704.48 81.33 54926.22 88888.00 2011-11-02 18:13:28.000 306 12704.52 81.33 54926.20 88888.00 2011-11-02 18:13:28.125 306 12704.48 81.33 54926.25 88888.00 2011-11-02 18:13:28.250 306 12704.40 81.33 54926.28 88888.00 2011-11-02 18:13:28.375 306 12704.40 81.33 54926.25 88888.00 2011-11-02 18:13:28.500 306 12704.45 81.33 54926.25 88888.00 2011-11-02 18:13:28.625 306 12704.52 81.33 54926.25 88888.00 2011-11-02 18:13:28.750 306 12704.48 81.35 54926.22 88888.00 2011-11-02 18:13:28.875 306 12704.38 81.33 54926.22 88888.00 2011-11-02 18:13:29.000 306 12704.40 81.30 54926.22 88888.00 2011-11-02 18:13:29.125 306 12704.45 81.33 54926.20 88888.00 2011-11-02 18:13:29.250 306 12704.45 81.33 54926.22 88888.00 2011-11-02 18:13:29.375 306 12704.48 81.33 54926.22 88888.00 2011-11-02 18:13:29.500 306 12704.45 81.38 54926.22 88888.00 2011-11-02 18:13:29.625 306 12704.45 81.38 54926.22 88888.00 2011-11-02 18:13:29.750 306 12704.48 81.38 54926.22 88888.00 2011-11-02 18:13:29.875 306 12704.42 81.42 54926.22 88888.00 2011-11-02 18:13:30.000 306 12704.40 81.40 54926.22 88888.00 2011-11-02 18:13:30.125 306 12704.40 81.38 54926.22 88888.00 2011-11-02 18:13:30.250 306 12704.42 81.40 54926.22 88888.00 2011-11-02 18:13:30.375 306 12704.45 81.42 54926.22 88888.00 2011-11-02 18:13:30.500 306 12704.45 81.40 54926.18 88888.00 2011-11-02 18:13:30.625 306 12704.42 81.40 54926.18 88888.00 2011-11-02 18:13:30.750 306 12704.42 81.42 54926.18 88888.00 2011-11-02 18:13:30.875 306 12704.42 81.45 54926.20 88888.00 2011-11-02 18:13:31.000 306 12704.48 81.45 54926.20 88888.00 2011-11-02 18:13:31.125 306 12704.45 81.45 54926.20 88888.00 2011-11-02 18:13:31.250 306 12704.40 81.42 54926.18 88888.00 2011-11-02 18:13:31.375 306 12704.45 81.45 54926.15 88888.00 2011-11-02 18:13:31.500 306 12704.50 81.40 54926.15 88888.00 2011-11-02 18:13:31.625 306 12704.52 81.40 54926.15 88888.00 2011-11-02 18:13:31.750 306 12704.50 81.45 54926.20 88888.00 2011-11-02 18:13:31.875 306 12704.50 81.47 54926.18 88888.00 2011-11-02 18:13:32.000 306 12704.48 81.45 54926.15 88888.00 2011-11-02 18:13:32.125 306 12704.42 81.45 54926.15 88888.00 2011-11-02 18:13:32.250 306 12704.40 81.47 54926.20 88888.00 2011-11-02 18:13:32.375 306 12704.42 81.50 54926.20 88888.00 2011-11-02 18:13:32.500 306 12704.45 81.47 54926.18 88888.00 2011-11-02 18:13:32.625 306 12704.45 81.47 54926.12 88888.00 2011-11-02 18:13:32.750 306 12704.45 81.53 54926.15 88888.00 2011-11-02 18:13:32.875 306 12704.45 81.53 54926.15 88888.00 2011-11-02 18:13:33.000 306 12704.45 81.47 54926.15 88888.00 2011-11-02 18:13:33.125 306 12704.48 81.47 54926.15 88888.00 2011-11-02 18:13:33.250 306 12704.42 81.45 54926.15 88888.00 2011-11-02 18:13:33.375 306 12704.42 81.50 54926.12 88888.00 2011-11-02 18:13:33.500 306 12704.35 81.45 54926.18 88888.00 2011-11-02 18:13:33.625 306 12704.35 81.47 54926.18 88888.00 2011-11-02 18:13:33.750 306 12704.38 81.50 54926.12 88888.00 2011-11-02 18:13:33.875 306 12704.38 81.50 54926.15 88888.00 2011-11-02 18:13:34.000 306 12704.40 81.53 54926.15 88888.00 2011-11-02 18:13:34.125 306 12704.42 81.55 54926.20 88888.00 2011-11-02 18:13:34.250 306 12704.45 81.55 54926.18 88888.00 2011-11-02 18:13:34.375 306 12704.48 81.55 54926.15 88888.00 2011-11-02 18:13:34.500 306 12704.48 81.58 54926.10 88888.00 2011-11-02 18:13:34.625 306 12704.50 81.55 54926.10 88888.00 2011-11-02 18:13:34.750 306 12704.50 81.55 54926.10 88888.00 2011-11-02 18:13:34.875 306 12704.48 81.55 54926.10 88888.00 2011-11-02 18:13:35.000 306 12704.45 81.58 54926.15 88888.00 2011-11-02 18:13:35.125 306 12704.45 81.62 54926.18 88888.00 2011-11-02 18:13:35.250 306 12704.38 81.60 54926.15 88888.00 2011-11-02 18:13:35.375 306 12704.40 81.60 54926.10 88888.00 2011-11-02 18:13:35.500 306 12704.38 81.62 54926.12 88888.00 2011-11-02 18:13:35.625 306 12704.38 81.60 54926.18 88888.00 2011-11-02 18:13:35.750 306 12704.40 81.58 54926.15 88888.00 2011-11-02 18:13:35.875 306 12704.42 81.58 54926.15 88888.00 2011-11-02 18:13:36.000 306 12704.38 81.60 54926.10 88888.00 2011-11-02 18:13:36.125 306 12704.45 81.62 54926.12 88888.00 2011-11-02 18:13:36.250 306 12704.45 81.62 54926.10 88888.00 2011-11-02 18:13:36.375 306 12704.40 81.62 54926.07 88888.00 2011-11-02 18:13:36.500 306 12704.38 81.62 54926.07 88888.00 2011-11-02 18:13:36.625 306 12704.33 81.62 54926.07 88888.00 2011-11-02 18:13:36.750 306 12704.35 81.60 54926.10 88888.00 2011-11-02 18:13:36.875 306 12704.42 81.65 54926.10 88888.00 2011-11-02 18:13:37.000 306 12704.40 81.67 54926.07 88888.00 2011-11-02 18:13:37.125 306 12704.40 81.67 54926.07 88888.00 2011-11-02 18:13:37.250 306 12704.48 81.67 54926.07 88888.00 2011-11-02 18:13:37.375 306 12704.48 81.67 54926.10 88888.00 2011-11-02 18:13:37.500 306 12704.45 81.67 54926.12 88888.00 2011-11-02 18:13:37.625 306 12704.48 81.70 54926.07 88888.00 2011-11-02 18:13:37.750 306 12704.48 81.70 54926.10 88888.00 2011-11-02 18:13:37.875 306 12704.42 81.70 54926.07 88888.00 2011-11-02 18:13:38.000 306 12704.40 81.70 54926.07 88888.00 2011-11-02 18:13:38.125 306 12704.42 81.72 54926.07 88888.00 2011-11-02 18:13:38.250 306 12704.38 81.67 54926.10 88888.00 2011-11-02 18:13:38.375 306 12704.35 81.70 54926.05 88888.00 2011-11-02 18:13:38.500 306 12704.38 81.72 54926.03 88888.00 2011-11-02 18:13:38.625 306 12704.42 81.72 54926.05 88888.00 2011-11-02 18:13:38.750 306 12704.40 81.75 54926.05 88888.00 2011-11-02 18:13:38.875 306 12704.38 81.72 54926.07 88888.00 2011-11-02 18:13:39.000 306 12704.40 81.75 54926.07 88888.00 2011-11-02 18:13:39.125 306 12704.45 81.78 54926.10 88888.00 2011-11-02 18:13:39.250 306 12704.42 81.70 54926.05 88888.00 2011-11-02 18:13:39.375 306 12704.40 81.70 54926.05 88888.00 2011-11-02 18:13:39.500 306 12704.38 81.72 54926.03 88888.00 2011-11-02 18:13:39.625 306 12704.42 81.78 54926.05 88888.00 2011-11-02 18:13:39.750 306 12704.38 81.80 54926.05 88888.00 2011-11-02 18:13:39.875 306 12704.35 81.78 54926.05 88888.00 2011-11-02 18:13:40.000 306 12704.38 81.78 54926.03 88888.00 2011-11-02 18:13:40.125 306 12704.40 81.80 54926.03 88888.00 2011-11-02 18:13:40.250 306 12704.35 81.75 54926.03 88888.00 2011-11-02 18:13:40.375 306 12704.40 81.75 54926.03 88888.00 2011-11-02 18:13:40.500 306 12704.50 81.78 54926.03 88888.00 2011-11-02 18:13:40.625 306 12704.50 81.80 54926.03 88888.00 2011-11-02 18:13:40.750 306 12704.50 81.80 54926.03 88888.00 2011-11-02 18:13:40.875 306 12704.40 81.80 54926.00 88888.00 2011-11-02 18:13:41.000 306 12704.40 81.78 54926.00 88888.00 2011-11-02 18:13:41.125 306 12704.40 81.80 54926.03 88888.00 2011-11-02 18:13:41.250 306 12704.40 81.80 54925.97 88888.00 2011-11-02 18:13:41.375 306 12704.40 81.83 54925.97 88888.00 2011-11-02 18:13:41.500 306 12704.38 81.85 54925.97 88888.00 2011-11-02 18:13:41.625 306 12704.40 81.90 54926.03 88888.00 2011-11-02 18:13:41.750 306 12704.40 81.88 54926.03 88888.00 2011-11-02 18:13:41.875 306 12704.45 81.88 54926.00 88888.00 2011-11-02 18:13:42.000 306 12704.42 81.85 54926.00 88888.00 2011-11-02 18:13:42.125 306 12704.42 81.85 54925.97 88888.00 2011-11-02 18:13:42.250 306 12704.42 81.85 54926.00 88888.00 2011-11-02 18:13:42.375 306 12704.48 81.88 54925.97 88888.00 2011-11-02 18:13:42.500 306 12704.42 81.88 54925.97 88888.00 2011-11-02 18:13:42.625 306 12704.45 81.88 54926.00 88888.00 2011-11-02 18:13:42.750 306 12704.48 81.90 54926.00 88888.00 2011-11-02 18:13:42.875 306 12704.52 81.90 54926.03 88888.00 2011-11-02 18:13:43.000 306 12704.52 81.92 54925.97 88888.00 2011-11-02 18:13:43.125 306 12704.48 81.90 54925.97 88888.00 2011-11-02 18:13:43.250 306 12704.45 81.90 54925.97 88888.00 2011-11-02 18:13:43.375 306 12704.50 81.90 54925.97 88888.00 2011-11-02 18:13:43.500 306 12704.50 81.92 54926.00 88888.00 2011-11-02 18:13:43.625 306 12704.48 81.90 54926.00 88888.00 2011-11-02 18:13:43.750 306 12704.52 81.92 54925.97 88888.00 2011-11-02 18:13:43.875 306 12704.52 81.95 54925.97 88888.00 2011-11-02 18:13:44.000 306 12704.48 81.95 54925.97 88888.00 2011-11-02 18:13:44.125 306 12704.50 81.95 54926.00 88888.00 2011-11-02 18:13:44.250 306 12704.48 81.92 54926.00 88888.00 2011-11-02 18:13:44.375 306 12704.50 81.97 54925.97 88888.00 2011-11-02 18:13:44.500 306 12704.50 81.97 54926.00 88888.00 2011-11-02 18:13:44.625 306 12704.50 81.95 54925.97 88888.00 2011-11-02 18:13:44.750 306 12704.50 81.92 54926.00 88888.00 2011-11-02 18:13:44.875 306 12704.48 81.92 54926.00 88888.00 2011-11-02 18:13:45.000 306 12704.48 81.92 54925.97 88888.00 2011-11-02 18:13:45.125 306 12704.52 81.97 54925.97 88888.00 2011-11-02 18:13:45.250 306 12704.52 81.95 54925.97 88888.00 2011-11-02 18:13:45.375 306 12704.52 81.95 54925.97 88888.00 2011-11-02 18:13:45.500 306 12704.52 81.97 54925.97 88888.00 2011-11-02 18:13:45.625 306 12704.55 82.00 54926.00 88888.00 2011-11-02 18:13:45.750 306 12704.50 82.03 54926.00 88888.00 2011-11-02 18:13:45.875 306 12704.50 82.05 54926.03 88888.00 2011-11-02 18:13:46.000 306 12704.50 82.03 54926.00 88888.00 2011-11-02 18:13:46.125 306 12704.48 82.03 54926.00 88888.00 2011-11-02 18:13:46.250 306 12704.52 82.03 54926.00 88888.00 2011-11-02 18:13:46.375 306 12704.55 82.05 54925.97 88888.00 2011-11-02 18:13:46.500 306 12704.50 82.05 54925.97 88888.00 2011-11-02 18:13:46.625 306 12704.45 82.05 54925.95 88888.00 2011-11-02 18:13:46.750 306 12704.45 82.05 54925.97 88888.00 2011-11-02 18:13:46.875 306 12704.52 82.05 54925.95 88888.00 2011-11-02 18:13:47.000 306 12704.50 82.05 54925.93 88888.00 2011-11-02 18:13:47.125 306 12704.48 82.12 54925.97 88888.00 2011-11-02 18:13:47.250 306 12704.48 82.08 54925.95 88888.00 2011-11-02 18:13:47.375 306 12704.55 82.10 54925.95 88888.00 2011-11-02 18:13:47.500 306 12704.60 82.15 54925.95 88888.00 2011-11-02 18:13:47.625 306 12704.58 82.12 54925.95 88888.00 2011-11-02 18:13:47.750 306 12704.55 82.10 54925.95 88888.00 2011-11-02 18:13:47.875 306 12704.55 82.10 54925.93 88888.00 2011-11-02 18:13:48.000 306 12704.52 82.10 54925.95 88888.00 2011-11-02 18:13:48.125 306 12704.58 82.12 54925.97 88888.00 2011-11-02 18:13:48.250 306 12704.55 82.15 54925.95 88888.00 2011-11-02 18:13:48.375 306 12704.60 82.17 54925.95 88888.00 2011-11-02 18:13:48.500 306 12704.60 82.15 54925.93 88888.00 2011-11-02 18:13:48.625 306 12704.60 82.15 54925.93 88888.00 2011-11-02 18:13:48.750 306 12704.58 82.12 54925.93 88888.00 2011-11-02 18:13:48.875 306 12704.52 82.12 54925.90 88888.00 2011-11-02 18:13:49.000 306 12704.52 82.12 54925.88 88888.00 2011-11-02 18:13:49.125 306 12704.55 82.12 54925.93 88888.00 2011-11-02 18:13:49.250 306 12704.60 82.15 54925.95 88888.00 2011-11-02 18:13:49.375 306 12704.67 82.17 54925.90 88888.00 2011-11-02 18:13:49.500 306 12704.67 82.20 54925.90 88888.00 2011-11-02 18:13:49.625 306 12704.70 82.17 54925.93 88888.00 2011-11-02 18:13:49.750 306 12704.70 82.17 54925.90 88888.00 2011-11-02 18:13:49.875 306 12704.67 82.15 54925.90 88888.00 2011-11-02 18:13:50.000 306 12704.65 82.15 54925.90 88888.00 2011-11-02 18:13:50.125 306 12704.65 82.17 54925.95 88888.00 2011-11-02 18:13:50.250 306 12704.65 82.25 54925.93 88888.00 2011-11-02 18:13:50.375 306 12704.70 82.22 54925.95 88888.00 2011-11-02 18:13:50.500 306 12704.67 82.20 54925.90 88888.00 2011-11-02 18:13:50.625 306 12704.65 82.20 54925.93 88888.00 2011-11-02 18:13:50.750 306 12704.70 82.22 54925.93 88888.00 2011-11-02 18:13:50.875 306 12704.67 82.28 54925.95 88888.00 2011-11-02 18:13:51.000 306 12704.62 82.25 54925.93 88888.00 2011-11-02 18:13:51.125 306 12704.60 82.25 54925.93 88888.00 2011-11-02 18:13:51.250 306 12704.58 82.25 54925.90 88888.00 2011-11-02 18:13:51.375 306 12704.65 82.30 54925.93 88888.00 2011-11-02 18:13:51.500 306 12704.73 82.33 54925.95 88888.00 2011-11-02 18:13:51.625 306 12704.73 82.30 54925.95 88888.00 2011-11-02 18:13:51.750 306 12704.67 82.28 54925.93 88888.00 2011-11-02 18:13:51.875 306 12704.62 82.30 54925.95 88888.00 2011-11-02 18:13:52.000 306 12704.62 82.28 54925.90 88888.00 2011-11-02 18:13:52.125 306 12704.60 82.28 54925.90 88888.00 2011-11-02 18:13:52.250 306 12704.60 82.25 54925.90 88888.00 2011-11-02 18:13:52.375 306 12704.65 82.30 54925.90 88888.00 2011-11-02 18:13:52.500 306 12704.60 82.30 54925.90 88888.00 2011-11-02 18:13:52.625 306 12704.60 82.30 54925.88 88888.00 2011-11-02 18:13:52.750 306 12704.62 82.33 54925.93 88888.00 2011-11-02 18:13:52.875 306 12704.67 82.33 54925.93 88888.00 2011-11-02 18:13:53.000 306 12704.70 82.30 54925.90 88888.00 2011-11-02 18:13:53.125 306 12704.67 82.30 54925.88 88888.00 2011-11-02 18:13:53.250 306 12704.65 82.28 54925.90 88888.00 2011-11-02 18:13:53.375 306 12704.62 82.28 54925.90 88888.00 2011-11-02 18:13:53.500 306 12704.62 82.28 54925.90 88888.00 2011-11-02 18:13:53.625 306 12704.65 82.28 54925.90 88888.00 2011-11-02 18:13:53.750 306 12704.73 82.33 54925.90 88888.00 2011-11-02 18:13:53.875 306 12704.70 82.33 54925.93 88888.00 2011-11-02 18:13:54.000 306 12704.67 82.33 54925.93 88888.00 2011-11-02 18:13:54.125 306 12704.65 82.28 54925.93 88888.00 2011-11-02 18:13:54.250 306 12704.55 82.25 54925.93 88888.00 2011-11-02 18:13:54.375 306 12704.58 82.30 54925.90 88888.00 2011-11-02 18:13:54.500 306 12704.65 82.33 54925.93 88888.00 2011-11-02 18:13:54.625 306 12704.67 82.30 54925.90 88888.00 2011-11-02 18:13:54.750 306 12704.60 82.28 54925.90 88888.00 2011-11-02 18:13:54.875 306 12704.55 82.30 54925.93 88888.00 2011-11-02 18:13:55.000 306 12704.58 82.28 54925.95 88888.00 2011-11-02 18:13:55.125 306 12704.60 82.28 54925.90 88888.00 2011-11-02 18:13:55.250 306 12704.55 82.28 54925.93 88888.00 2011-11-02 18:13:55.375 306 12704.58 82.28 54925.93 88888.00 2011-11-02 18:13:55.500 306 12704.62 82.25 54925.90 88888.00 2011-11-02 18:13:55.625 306 12704.65 82.25 54925.90 88888.00 2011-11-02 18:13:55.750 306 12704.67 82.28 54925.90 88888.00 2011-11-02 18:13:55.875 306 12704.65 82.33 54925.90 88888.00 2011-11-02 18:13:56.000 306 12704.65 82.33 54925.93 88888.00 2011-11-02 18:13:56.125 306 12704.67 82.33 54925.95 88888.00 2011-11-02 18:13:56.250 306 12704.70 82.30 54925.97 88888.00 2011-11-02 18:13:56.375 306 12704.75 82.30 54925.97 88888.00 2011-11-02 18:13:56.500 306 12704.75 82.33 54925.95 88888.00 2011-11-02 18:13:56.625 306 12704.77 82.30 54925.95 88888.00 2011-11-02 18:13:56.750 306 12704.80 82.33 54925.95 88888.00 2011-11-02 18:13:56.875 306 12704.77 82.30 54925.93 88888.00 2011-11-02 18:13:57.000 306 12704.73 82.28 54925.90 88888.00 2011-11-02 18:13:57.125 306 12704.75 82.28 54925.93 88888.00 2011-11-02 18:13:57.250 306 12704.75 82.30 54925.90 88888.00 2011-11-02 18:13:57.375 306 12704.77 82.30 54925.90 88888.00 2011-11-02 18:13:57.500 306 12704.77 82.33 54925.95 88888.00 2011-11-02 18:13:57.625 306 12704.77 82.28 54925.90 88888.00 2011-11-02 18:13:57.750 306 12704.70 82.25 54925.88 88888.00 2011-11-02 18:13:57.875 306 12704.65 82.25 54925.90 88888.00 2011-11-02 18:13:58.000 306 12704.70 82.28 54925.90 88888.00 2011-11-02 18:13:58.125 306 12704.70 82.30 54925.93 88888.00 2011-11-02 18:13:58.250 306 12704.70 82.28 54925.90 88888.00 2011-11-02 18:13:58.375 306 12704.67 82.28 54925.88 88888.00 2011-11-02 18:13:58.500 306 12704.65 82.30 54925.88 88888.00 2011-11-02 18:13:58.625 306 12704.65 82.28 54925.90 88888.00 2011-11-02 18:13:58.750 306 12704.67 82.30 54925.90 88888.00 2011-11-02 18:13:58.875 306 12704.70 82.30 54925.93 88888.00 2011-11-02 18:13:59.000 306 12704.73 82.28 54925.93 88888.00 2011-11-02 18:13:59.125 306 12704.75 82.25 54925.93 88888.00 2011-11-02 18:13:59.250 306 12704.77 82.28 54925.97 88888.00 2011-11-02 18:13:59.375 306 12704.80 82.30 54925.95 88888.00 2011-11-02 18:13:59.500 306 12704.75 82.30 54925.90 88888.00 2011-11-02 18:13:59.625 306 12704.70 82.33 54925.93 88888.00 2011-11-02 18:13:59.750 306 12704.67 82.30 54925.90 88888.00 2011-11-02 18:13:59.875 306 12704.65 82.30 54925.90 88888.00 2011-11-02 18:14:00.000 306 12704.73 82.25 54925.90 88888.00 2011-11-02 18:14:00.125 306 12704.75 82.28 54925.90 88888.00 2011-11-02 18:14:00.250 306 12704.77 82.30 54925.95 88888.00 2011-11-02 18:14:00.375 306 12704.77 82.30 54925.93 88888.00 2011-11-02 18:14:00.500 306 12704.75 82.28 54925.90 88888.00 2011-11-02 18:14:00.625 306 12704.75 82.30 54925.90 88888.00 2011-11-02 18:14:00.750 306 12704.70 82.30 54925.90 88888.00 2011-11-02 18:14:00.875 306 12704.75 82.35 54925.90 88888.00 2011-11-02 18:14:01.000 306 12704.73 82.33 54925.90 88888.00 2011-11-02 18:14:01.125 306 12704.73 82.35 54925.93 88888.00 2011-11-02 18:14:01.250 306 12704.73 82.35 54925.95 88888.00 2011-11-02 18:14:01.375 306 12704.80 82.38 54925.93 88888.00 2011-11-02 18:14:01.500 306 12704.77 82.35 54925.90 88888.00 2011-11-02 18:14:01.625 306 12704.77 82.35 54925.90 88888.00 2011-11-02 18:14:01.750 306 12704.80 82.40 54925.95 88888.00 2011-11-02 18:14:01.875 306 12704.83 82.40 54925.93 88888.00 2011-11-02 18:14:02.000 306 12704.80 82.42 54925.93 88888.00 2011-11-02 18:14:02.125 306 12704.75 82.40 54925.93 88888.00 2011-11-02 18:14:02.250 306 12704.80 82.35 54925.93 88888.00 2011-11-02 18:14:02.375 306 12704.83 82.38 54925.93 88888.00 2011-11-02 18:14:02.500 306 12704.85 82.38 54925.90 88888.00 2011-11-02 18:14:02.625 306 12704.83 82.38 54925.90 88888.00 2011-11-02 18:14:02.750 306 12704.75 82.40 54925.90 88888.00 2011-11-02 18:14:02.875 306 12704.77 82.40 54925.90 88888.00 2011-11-02 18:14:03.000 306 12704.77 82.40 54925.88 88888.00 2011-11-02 18:14:03.125 306 12704.80 82.42 54925.90 88888.00 2011-11-02 18:14:03.250 306 12704.85 82.42 54925.90 88888.00 2011-11-02 18:14:03.375 306 12704.88 82.40 54925.93 88888.00 2011-11-02 18:14:03.500 306 12704.85 82.40 54925.93 88888.00 2011-11-02 18:14:03.625 306 12704.85 82.45 54925.90 88888.00 2011-11-02 18:14:03.750 306 12704.83 82.47 54925.93 88888.00 2011-11-02 18:14:03.875 306 12704.85 82.45 54925.93 88888.00 2011-11-02 18:14:04.000 306 12704.88 82.45 54925.88 88888.00 2011-11-02 18:14:04.125 306 12704.88 82.47 54925.93 88888.00 2011-11-02 18:14:04.250 306 12704.88 82.47 54925.97 88888.00 2011-11-02 18:14:04.375 306 12704.85 82.50 54925.95 88888.00 2011-11-02 18:14:04.500 306 12704.80 82.45 54925.90 88888.00 2011-11-02 18:14:04.625 306 12704.83 82.50 54925.90 88888.00 2011-11-02 18:14:04.750 306 12704.88 82.53 54925.93 88888.00 2011-11-02 18:14:04.875 306 12704.85 82.53 54925.95 88888.00 2011-11-02 18:14:05.000 306 12704.88 82.50 54925.95 88888.00 2011-11-02 18:14:05.125 306 12704.92 82.50 54925.93 88888.00 2011-11-02 18:14:05.250 306 12704.85 82.47 54925.93 88888.00 2011-11-02 18:14:05.375 306 12704.85 82.47 54925.93 88888.00 2011-11-02 18:14:05.500 306 12704.90 82.45 54925.93 88888.00 2011-11-02 18:14:05.625 306 12704.92 82.47 54925.95 88888.00 2011-11-02 18:14:05.750 306 12704.90 82.45 54925.93 88888.00 2011-11-02 18:14:05.875 306 12704.85 82.45 54925.93 88888.00 2011-11-02 18:14:06.000 306 12704.85 82.45 54925.93 88888.00 2011-11-02 18:14:06.125 306 12704.90 82.45 54925.95 88888.00 2011-11-02 18:14:06.250 306 12704.88 82.40 54925.90 88888.00 2011-11-02 18:14:06.375 306 12704.85 82.40 54925.88 88888.00 2011-11-02 18:14:06.500 306 12704.80 82.42 54925.90 88888.00 2011-11-02 18:14:06.625 306 12704.83 82.47 54925.93 88888.00 2011-11-02 18:14:06.750 306 12704.85 82.50 54925.95 88888.00 2011-11-02 18:14:06.875 306 12704.88 82.47 54925.93 88888.00 2011-11-02 18:14:07.000 306 12704.88 82.45 54925.93 88888.00 2011-11-02 18:14:07.125 306 12704.88 82.42 54925.88 88888.00 2011-11-02 18:14:07.250 306 12704.80 82.38 54925.88 88888.00 2011-11-02 18:14:07.375 306 12704.88 82.42 54925.88 88888.00 2011-11-02 18:14:07.500 306 12704.83 82.42 54925.90 88888.00 2011-11-02 18:14:07.625 306 12704.88 82.45 54925.93 88888.00 2011-11-02 18:14:07.750 306 12704.90 82.42 54925.95 88888.00 2011-11-02 18:14:07.875 306 12704.92 82.40 54925.93 88888.00 2011-11-02 18:14:08.000 306 12704.95 82.40 54925.90 88888.00 2011-11-02 18:14:08.125 306 12704.95 82.40 54925.93 88888.00 2011-11-02 18:14:08.250 306 12704.95 82.38 54925.95 88888.00 2011-11-02 18:14:08.375 306 12704.98 82.38 54925.93 88888.00 2011-11-02 18:14:08.500 306 12705.02 82.40 54925.93 88888.00 2011-11-02 18:14:08.625 306 12705.00 82.38 54925.93 88888.00 2011-11-02 18:14:08.750 306 12704.95 82.35 54925.88 88888.00 2011-11-02 18:14:08.875 306 12704.95 82.35 54925.90 88888.00 2011-11-02 18:14:09.000 306 12704.95 82.33 54925.90 88888.00 2011-11-02 18:14:09.125 306 12705.02 82.35 54925.90 88888.00 2011-11-02 18:14:09.250 306 12705.02 82.35 54925.90 88888.00 2011-11-02 18:14:09.375 306 12704.98 82.35 54925.90 88888.00 2011-11-02 18:14:09.500 306 12704.95 82.35 54925.90 88888.00 2011-11-02 18:14:09.625 306 12705.02 82.38 54925.93 88888.00 2011-11-02 18:14:09.750 306 12705.02 82.38 54925.93 88888.00 2011-11-02 18:14:09.875 306 12705.05 82.38 54925.93 88888.00 2011-11-02 18:14:10.000 306 12705.10 82.38 54925.93 88888.00 2011-11-02 18:14:10.125 306 12705.02 82.35 54925.90 88888.00 2011-11-02 18:14:10.250 306 12705.00 82.35 54925.93 88888.00 2011-11-02 18:14:10.375 306 12704.95 82.38 54925.93 88888.00 2011-11-02 18:14:10.500 306 12704.95 82.38 54925.88 88888.00 2011-11-02 18:14:10.625 306 12705.00 82.35 54925.93 88888.00 2011-11-02 18:14:10.750 306 12705.05 82.38 54925.93 88888.00 2011-11-02 18:14:10.875 306 12705.02 82.38 54925.90 88888.00 2011-11-02 18:14:11.000 306 12705.05 82.38 54925.90 88888.00 2011-11-02 18:14:11.125 306 12705.10 82.38 54925.93 88888.00 2011-11-02 18:14:11.250 306 12705.15 82.40 54925.93 88888.00 2011-11-02 18:14:11.375 306 12705.17 82.42 54925.90 88888.00 2011-11-02 18:14:11.500 306 12705.15 82.38 54925.90 88888.00 2011-11-02 18:14:11.625 306 12705.10 82.38 54925.93 88888.00 2011-11-02 18:14:11.750 306 12705.15 82.40 54925.90 88888.00 2011-11-02 18:14:11.875 306 12705.15 82.42 54925.90 88888.00 2011-11-02 18:14:12.000 306 12705.17 82.45 54925.90 88888.00 2011-11-02 18:14:12.125 306 12705.20 82.45 54925.93 88888.00 2011-11-02 18:14:12.250 306 12705.20 82.42 54925.93 88888.00 2011-11-02 18:14:12.375 306 12705.23 82.42 54925.93 88888.00 2011-11-02 18:14:12.500 306 12705.20 82.42 54925.93 88888.00 2011-11-02 18:14:12.625 306 12705.27 82.40 54925.88 88888.00 2011-11-02 18:14:12.750 306 12705.25 82.40 54925.88 88888.00 2011-11-02 18:14:12.875 306 12705.17 82.38 54925.88 88888.00 2011-11-02 18:14:13.000 306 12705.15 82.38 54925.88 88888.00 2011-11-02 18:14:13.125 306 12705.15 82.40 54925.88 88888.00 2011-11-02 18:14:13.250 306 12705.15 82.38 54925.93 88888.00 2011-11-02 18:14:13.375 306 12705.25 82.42 54925.90 88888.00 2011-11-02 18:14:13.500 306 12705.23 82.45 54925.93 88888.00 2011-11-02 18:14:13.625 306 12705.17 82.42 54925.93 88888.00 2011-11-02 18:14:13.750 306 12705.20 82.42 54925.90 88888.00 2011-11-02 18:14:13.875 306 12705.25 82.42 54925.93 88888.00 2011-11-02 18:14:14.000 306 12705.23 82.45 54925.93 88888.00 2011-11-02 18:14:14.125 306 12705.25 82.45 54925.90 88888.00 2011-11-02 18:14:14.250 306 12705.25 82.42 54925.90 88888.00 2011-11-02 18:14:14.375 306 12705.27 82.42 54925.90 88888.00 2011-11-02 18:14:14.500 306 12705.25 82.38 54925.90 88888.00 2011-11-02 18:14:14.625 306 12705.25 82.40 54925.88 88888.00 2011-11-02 18:14:14.750 306 12705.27 82.42 54925.88 88888.00 2011-11-02 18:14:14.875 306 12705.33 82.45 54925.88 88888.00 2011-11-02 18:14:15.000 306 12705.33 82.42 54925.88 88888.00 2011-11-02 18:14:15.125 306 12705.23 82.40 54925.85 88888.00 2011-11-02 18:14:15.250 306 12705.12 82.40 54925.90 88888.00 2011-11-02 18:14:15.375 306 12705.17 82.42 54925.88 88888.00 2011-11-02 18:14:15.500 306 12705.17 82.40 54925.85 88888.00 2011-11-02 18:14:15.625 306 12705.17 82.38 54925.85 88888.00 2011-11-02 18:14:15.750 306 12705.23 82.38 54925.88 88888.00 2011-11-02 18:14:15.875 306 12705.33 82.40 54925.88 88888.00 2011-11-02 18:14:16.000 306 12705.40 82.42 54925.85 88888.00 2011-11-02 18:14:16.125 306 12705.35 82.38 54925.88 88888.00 2011-11-02 18:14:16.250 306 12705.27 82.38 54925.90 88888.00 2011-11-02 18:14:16.375 306 12705.27 82.38 54925.88 88888.00 2011-11-02 18:14:16.500 306 12705.25 82.35 54925.88 88888.00 2011-11-02 18:14:16.625 306 12705.25 82.35 54925.93 88888.00 2011-11-02 18:14:16.750 306 12705.30 82.35 54925.90 88888.00 2011-11-02 18:14:16.875 306 12705.35 82.35 54925.90 88888.00 2011-11-02 18:14:17.000 306 12705.33 82.33 54925.88 88888.00 2011-11-02 18:14:17.125 306 12705.33 82.35 54925.93 88888.00 2011-11-02 18:14:17.250 306 12705.33 82.35 54925.93 88888.00 2011-11-02 18:14:17.375 306 12705.35 82.38 54925.90 88888.00 2011-11-02 18:14:17.500 306 12705.35 82.33 54925.88 88888.00 2011-11-02 18:14:17.625 306 12705.33 82.35 54925.90 88888.00 2011-11-02 18:14:17.750 306 12705.33 82.35 54925.93 88888.00 2011-11-02 18:14:17.875 306 12705.33 82.33 54925.93 88888.00 2011-11-02 18:14:18.000 306 12705.27 82.33 54925.90 88888.00 2011-11-02 18:14:18.125 306 12705.27 82.33 54925.90 88888.00 2011-11-02 18:14:18.250 306 12705.30 82.33 54925.93 88888.00 2011-11-02 18:14:18.375 306 12705.35 82.30 54925.93 88888.00 2011-11-02 18:14:18.500 306 12705.35 82.33 54925.93 88888.00 2011-11-02 18:14:18.625 306 12705.38 82.33 54925.90 88888.00 2011-11-02 18:14:18.750 306 12705.38 82.28 54925.90 88888.00 2011-11-02 18:14:18.875 306 12705.27 82.28 54925.93 88888.00 2011-11-02 18:14:19.000 306 12705.23 82.28 54925.93 88888.00 2011-11-02 18:14:19.125 306 12705.20 82.25 54925.93 88888.00 2011-11-02 18:14:19.250 306 12705.12 82.22 54925.93 88888.00 2011-11-02 18:14:19.375 306 12705.20 82.22 54925.93 88888.00 2011-11-02 18:14:19.500 306 12705.25 82.22 54925.93 88888.00 2011-11-02 18:14:19.625 306 12705.20 82.22 54925.93 88888.00 2011-11-02 18:14:19.750 306 12705.25 82.25 54925.95 88888.00 2011-11-02 18:14:19.875 306 12705.35 82.25 54925.93 88888.00 2011-11-02 18:14:20.000 306 12705.33 82.22 54925.95 88888.00 2011-11-02 18:14:20.125 306 12705.23 82.17 54925.93 88888.00 2011-11-02 18:14:20.250 306 12705.12 82.15 54925.93 88888.00 2011-11-02 18:14:20.375 306 12705.17 82.20 54925.93 88888.00 2011-11-02 18:14:20.500 306 12705.23 82.20 54925.95 88888.00 2011-11-02 18:14:20.625 306 12705.25 82.20 54925.90 88888.00 2011-11-02 18:14:20.750 306 12705.30 82.15 54925.95 88888.00 2011-11-02 18:14:20.875 306 12705.33 82.15 54925.90 88888.00 2011-11-02 18:14:21.000 306 12705.30 82.17 54925.95 88888.00 2011-11-02 18:14:21.125 306 12705.25 82.17 54925.97 88888.00 2011-11-02 18:14:21.250 306 12705.25 82.20 54925.97 88888.00 2011-11-02 18:14:21.375 306 12705.25 82.20 54925.95 88888.00 2011-11-02 18:14:21.500 306 12705.27 82.15 54925.95 88888.00 2011-11-02 18:14:21.625 306 12705.35 82.12 54925.93 88888.00 2011-11-02 18:14:21.750 306 12705.30 82.12 54925.93 88888.00 2011-11-02 18:14:21.875 306 12705.30 82.12 54925.93 88888.00 2011-11-02 18:14:22.000 306 12705.30 82.10 54925.97 88888.00 2011-11-02 18:14:22.125 306 12705.30 82.15 54925.97 88888.00 2011-11-02 18:14:22.250 306 12705.25 82.12 54926.03 88888.00 2011-11-02 18:14:22.375 306 12705.25 82.12 54925.95 88888.00 2011-11-02 18:14:22.500 306 12705.30 82.12 54925.95 88888.00 2011-11-02 18:14:22.625 306 12705.35 82.15 54925.95 88888.00 2011-11-02 18:14:22.750 306 12705.33 82.17 54925.93 88888.00 2011-11-02 18:14:22.875 306 12705.27 82.12 54925.97 88888.00 2011-11-02 18:14:23.000 306 12705.27 82.10 54925.95 88888.00 2011-11-02 18:14:23.125 306 12705.33 82.12 54925.93 88888.00 2011-11-02 18:14:23.250 306 12705.27 82.15 54925.97 88888.00 2011-11-02 18:14:23.375 306 12705.30 82.15 54925.97 88888.00 2011-11-02 18:14:23.500 306 12705.27 82.12 54925.95 88888.00 2011-11-02 18:14:23.625 306 12705.30 82.15 54925.95 88888.00 2011-11-02 18:14:23.750 306 12705.30 82.15 54925.95 88888.00 2011-11-02 18:14:23.875 306 12705.30 82.10 54925.97 88888.00 2011-11-02 18:14:24.000 306 12705.27 82.08 54925.95 88888.00 2011-11-02 18:14:24.125 306 12705.20 82.08 54925.90 88888.00 2011-11-02 18:14:24.250 306 12705.25 82.10 54925.97 88888.00 2011-11-02 18:14:24.375 306 12705.38 82.12 54925.93 88888.00 2011-11-02 18:14:24.500 306 12705.40 82.12 54925.95 88888.00 2011-11-02 18:14:24.625 306 12705.40 82.15 54925.95 88888.00 2011-11-02 18:14:24.750 306 12705.42 82.15 54925.95 88888.00 2011-11-02 18:14:24.875 306 12705.42 82.17 54925.95 88888.00 2011-11-02 18:14:25.000 306 12705.42 82.15 54925.95 88888.00 2011-11-02 18:14:25.125 306 12705.40 82.15 54925.95 88888.00 2011-11-02 18:14:25.250 306 12705.38 82.17 54925.97 88888.00 2011-11-02 18:14:25.375 306 12705.42 82.17 54925.95 88888.00 2011-11-02 18:14:25.500 306 12705.40 82.15 54925.95 88888.00 2011-11-02 18:14:25.625 306 12705.35 82.12 54925.97 88888.00 2011-11-02 18:14:25.750 306 12705.35 82.12 54925.97 88888.00 2011-11-02 18:14:25.875 306 12705.40 82.12 54925.97 88888.00 2011-11-02 18:14:26.000 306 12705.40 82.10 54925.95 88888.00 2011-11-02 18:14:26.125 306 12705.42 82.12 54925.95 88888.00 2011-11-02 18:14:26.250 306 12705.42 82.12 54925.97 88888.00 2011-11-02 18:14:26.375 306 12705.42 82.12 54925.97 88888.00 2011-11-02 18:14:26.500 306 12705.40 82.12 54925.97 88888.00 2011-11-02 18:14:26.625 306 12705.42 82.10 54925.95 88888.00 2011-11-02 18:14:26.750 306 12705.40 82.10 54925.95 88888.00 2011-11-02 18:14:26.875 306 12705.35 82.15 54925.95 88888.00 2011-11-02 18:14:27.000 306 12705.35 82.17 54925.97 88888.00 2011-11-02 18:14:27.125 306 12705.42 82.17 54925.95 88888.00 2011-11-02 18:14:27.250 306 12705.42 82.17 54925.97 88888.00 2011-11-02 18:14:27.375 306 12705.40 82.20 54926.00 88888.00 2011-11-02 18:14:27.500 306 12705.35 82.17 54925.97 88888.00 2011-11-02 18:14:27.625 306 12705.35 82.15 54925.97 88888.00 2011-11-02 18:14:27.750 306 12705.35 82.17 54925.97 88888.00 2011-11-02 18:14:27.875 306 12705.35 82.17 54925.95 88888.00 2011-11-02 18:14:28.000 306 12705.33 82.20 54925.97 88888.00 2011-11-02 18:14:28.125 306 12705.33 82.20 54925.97 88888.00 2011-11-02 18:14:28.250 306 12705.38 82.15 54925.97 88888.00 2011-11-02 18:14:28.375 306 12705.38 82.12 54925.95 88888.00 2011-11-02 18:14:28.500 306 12705.40 82.10 54925.97 88888.00 2011-11-02 18:14:28.625 306 12705.42 82.15 54925.97 88888.00 2011-11-02 18:14:28.750 306 12705.45 82.15 54925.97 88888.00 2011-11-02 18:14:28.875 306 12705.42 82.15 54925.97 88888.00 2011-11-02 18:14:29.000 306 12705.48 82.15 54925.97 88888.00 2011-11-02 18:14:29.125 306 12705.50 82.15 54926.00 88888.00 2011-11-02 18:14:29.250 306 12705.38 82.12 54926.00 88888.00 2011-11-02 18:14:29.375 306 12705.40 82.15 54925.97 88888.00 2011-11-02 18:14:29.500 306 12705.38 82.15 54925.95 88888.00 2011-11-02 18:14:29.625 306 12705.40 82.17 54925.95 88888.00 2011-11-02 18:14:29.750 306 12705.40 82.20 54926.00 88888.00 2011-11-02 18:14:29.875 306 12705.40 82.20 54925.97 88888.00 2011-11-02 18:14:30.000 306 12705.40 82.15 54926.00 88888.00 2011-11-02 18:14:30.125 306 12705.35 82.17 54926.00 88888.00 2011-11-02 18:14:30.250 306 12705.35 82.15 54926.00 88888.00 2011-11-02 18:14:30.375 306 12705.35 82.15 54926.00 88888.00 2011-11-02 18:14:30.500 306 12705.38 82.17 54926.00 88888.00 2011-11-02 18:14:30.625 306 12705.33 82.15 54926.03 88888.00 2011-11-02 18:14:30.750 306 12705.27 82.10 54926.00 88888.00 2011-11-02 18:14:30.875 306 12705.30 82.12 54926.00 88888.00 2011-11-02 18:14:31.000 306 12705.38 82.17 54926.03 88888.00 2011-11-02 18:14:31.125 306 12705.40 82.17 54926.05 88888.00 2011-11-02 18:14:31.250 306 12705.38 82.12 54926.03 88888.00 2011-11-02 18:14:31.375 306 12705.42 82.15 54926.05 88888.00 2011-11-02 18:14:31.500 306 12705.40 82.15 54926.03 88888.00 2011-11-02 18:14:31.625 306 12705.35 82.12 54926.03 88888.00 2011-11-02 18:14:31.750 306 12705.35 82.08 54926.00 88888.00 2011-11-02 18:14:31.875 306 12705.38 82.08 54926.03 88888.00 2011-11-02 18:14:32.000 306 12705.35 82.10 54926.03 88888.00 2011-11-02 18:14:32.125 306 12705.33 82.08 54926.05 88888.00 2011-11-02 18:14:32.250 306 12705.35 82.10 54926.05 88888.00 2011-11-02 18:14:32.375 306 12705.40 82.10 54926.05 88888.00 2011-11-02 18:14:32.500 306 12705.40 82.10 54926.07 88888.00 2011-11-02 18:14:32.625 306 12705.45 82.10 54926.05 88888.00 2011-11-02 18:14:32.750 306 12705.45 82.08 54926.05 88888.00 2011-11-02 18:14:32.875 306 12705.45 82.08 54926.05 88888.00 2011-11-02 18:14:33.000 306 12705.42 82.05 54926.05 88888.00 2011-11-02 18:14:33.125 306 12705.35 82.05 54926.03 88888.00 2011-11-02 18:14:33.250 306 12705.38 82.05 54926.05 88888.00 2011-11-02 18:14:33.375 306 12705.48 82.08 54926.05 88888.00 2011-11-02 18:14:33.500 306 12705.48 82.08 54926.07 88888.00 2011-11-02 18:14:33.625 306 12705.48 82.08 54926.05 88888.00 2011-11-02 18:14:33.750 306 12705.48 82.08 54926.05 88888.00 2011-11-02 18:14:33.875 306 12705.42 82.08 54926.05 88888.00 2011-11-02 18:14:34.000 306 12705.38 82.05 54926.05 88888.00 2011-11-02 18:14:34.125 306 12705.45 82.05 54926.03 88888.00 2011-11-02 18:14:34.250 306 12705.52 82.00 54926.05 88888.00 2011-11-02 18:14:34.375 306 12705.58 82.03 54926.03 88888.00 2011-11-02 18:14:34.500 306 12705.58 82.08 54926.00 88888.00 2011-11-02 18:14:34.625 306 12705.55 82.05 54926.03 88888.00 2011-11-02 18:14:34.750 306 12705.45 82.00 54926.03 88888.00 2011-11-02 18:14:34.875 306 12705.42 82.03 54926.03 88888.00 2011-11-02 18:14:35.000 306 12705.48 82.03 54926.00 88888.00 2011-11-02 18:14:35.125 306 12705.50 82.03 54926.00 88888.00 2011-11-02 18:14:35.250 306 12705.48 82.00 54926.03 88888.00 2011-11-02 18:14:35.375 306 12705.45 82.00 54926.05 88888.00 2011-11-02 18:14:35.500 306 12705.50 82.00 54926.05 88888.00 2011-11-02 18:14:35.625 306 12705.55 82.00 54926.00 88888.00 2011-11-02 18:14:35.750 306 12705.60 82.00 54926.00 88888.00 2011-11-02 18:14:35.875 306 12705.62 81.97 54926.03 88888.00 2011-11-02 18:14:36.000 306 12705.62 81.97 54926.00 88888.00 2011-11-02 18:14:36.125 306 12705.58 81.92 54926.03 88888.00 2011-11-02 18:14:36.250 306 12705.50 81.95 54926.03 88888.00 2011-11-02 18:14:36.375 306 12705.55 81.97 54926.03 88888.00 2011-11-02 18:14:36.500 306 12705.55 81.97 54926.03 88888.00 2011-11-02 18:14:36.625 306 12705.58 82.00 54926.03 88888.00 2011-11-02 18:14:36.750 306 12705.55 81.97 54926.05 88888.00 2011-11-02 18:14:36.875 306 12705.52 81.95 54926.03 88888.00 2011-11-02 18:14:37.000 306 12705.58 81.95 54926.03 88888.00 2011-11-02 18:14:37.125 306 12705.62 81.95 54926.05 88888.00 2011-11-02 18:14:37.250 306 12705.60 81.97 54926.03 88888.00 2011-11-02 18:14:37.375 306 12705.60 81.97 54926.03 88888.00 2011-11-02 18:14:37.500 306 12705.55 81.95 54926.05 88888.00 2011-11-02 18:14:37.625 306 12705.50 81.95 54926.05 88888.00 2011-11-02 18:14:37.750 306 12705.50 81.92 54926.03 88888.00 2011-11-02 18:14:37.875 306 12705.52 81.90 54926.03 88888.00 2011-11-02 18:14:38.000 306 12705.58 81.92 54926.03 88888.00 2011-11-02 18:14:38.125 306 12705.60 81.92 54926.03 88888.00 2011-11-02 18:14:38.250 306 12705.50 81.92 54926.05 88888.00 2011-11-02 18:14:38.375 306 12705.50 81.92 54926.05 88888.00 2011-11-02 18:14:38.500 306 12705.50 81.92 54926.03 88888.00 2011-11-02 18:14:38.625 306 12705.55 81.90 54926.03 88888.00 2011-11-02 18:14:38.750 306 12705.55 81.90 54926.03 88888.00 2011-11-02 18:14:38.875 306 12705.55 81.92 54926.03 88888.00 2011-11-02 18:14:39.000 306 12705.52 81.90 54926.00 88888.00 2011-11-02 18:14:39.125 306 12705.45 81.88 54926.00 88888.00 2011-11-02 18:14:39.250 306 12705.45 81.85 54926.03 88888.00 2011-11-02 18:14:39.375 306 12705.50 81.85 54926.03 88888.00 2011-11-02 18:14:39.500 306 12705.58 81.85 54926.05 88888.00 2011-11-02 18:14:39.625 306 12705.55 81.88 54926.05 88888.00 2011-11-02 18:14:39.750 306 12705.55 81.88 54926.05 88888.00 2011-11-02 18:14:39.875 306 12705.55 81.85 54926.05 88888.00 2011-11-02 18:14:40.000 306 12705.58 81.85 54926.07 88888.00 2011-11-02 18:14:40.125 306 12705.62 81.88 54926.07 88888.00 2011-11-02 18:14:40.250 306 12705.52 81.80 54926.03 88888.00 2011-11-02 18:14:40.375 306 12705.52 81.83 54926.03 88888.00 2011-11-02 18:14:40.500 306 12705.55 81.83 54926.05 88888.00 2011-11-02 18:14:40.625 306 12705.62 81.83 54926.05 88888.00 2011-11-02 18:14:40.750 306 12705.65 81.80 54926.05 88888.00 2011-11-02 18:14:40.875 306 12705.65 81.80 54926.05 88888.00 2011-11-02 18:14:41.000 306 12705.60 81.80 54926.05 88888.00 2011-11-02 18:14:41.125 306 12705.58 81.78 54926.05 88888.00 2011-11-02 18:14:41.250 306 12705.58 81.78 54926.05 88888.00 2011-11-02 18:14:41.375 306 12705.62 81.78 54926.05 88888.00 2011-11-02 18:14:41.500 306 12705.67 81.78 54926.05 88888.00 2011-11-02 18:14:41.625 306 12705.70 81.72 54926.05 88888.00 2011-11-02 18:14:41.750 306 12705.73 81.78 54926.07 88888.00 2011-11-02 18:14:41.875 306 12705.67 81.75 54926.10 88888.00 2011-11-02 18:14:42.000 306 12705.60 81.72 54926.07 88888.00 2011-11-02 18:14:42.125 306 12705.62 81.70 54926.07 88888.00 2011-11-02 18:14:42.250 306 12705.60 81.65 54926.07 88888.00 2011-11-02 18:14:42.375 306 12705.60 81.67 54926.05 88888.00 2011-11-02 18:14:42.500 306 12705.58 81.67 54926.07 88888.00 2011-11-02 18:14:42.625 306 12705.62 81.65 54926.10 88888.00 2011-11-02 18:14:42.750 306 12705.67 81.67 54926.10 88888.00 2011-11-02 18:14:42.875 306 12705.73 81.70 54926.12 88888.00 2011-11-02 18:14:43.000 306 12705.65 81.67 54926.10 88888.00 2011-11-02 18:14:43.125 306 12705.67 81.62 54926.10 88888.00 2011-11-02 18:14:43.250 306 12705.62 81.62 54926.10 88888.00 2011-11-02 18:14:43.375 306 12705.60 81.62 54926.10 88888.00 2011-11-02 18:14:43.500 306 12705.58 81.62 54926.10 88888.00 2011-11-02 18:14:43.625 306 12705.58 81.60 54926.12 88888.00 2011-11-02 18:14:43.750 306 12705.65 81.60 54926.10 88888.00 2011-11-02 18:14:43.875 306 12705.60 81.60 54926.07 88888.00 2011-11-02 18:14:44.000 306 12705.52 81.55 54926.07 88888.00 2011-11-02 18:14:44.125 306 12705.58 81.58 54926.10 88888.00 2011-11-02 18:14:44.250 306 12705.65 81.58 54926.15 88888.00 2011-11-02 18:14:44.375 306 12705.67 81.58 54926.15 88888.00 2011-11-02 18:14:44.500 306 12705.62 81.58 54926.12 88888.00 2011-11-02 18:14:44.625 306 12705.60 81.53 54926.12 88888.00 2011-11-02 18:14:44.750 306 12705.62 81.50 54926.10 88888.00 2011-11-02 18:14:44.875 306 12705.70 81.47 54926.10 88888.00 2011-11-02 18:14:45.000 306 12705.67 81.45 54926.10 88888.00 2011-11-02 18:14:45.125 306 12705.62 81.42 54926.07 88888.00 2011-11-02 18:14:45.250 306 12705.60 81.45 54926.10 88888.00 2011-11-02 18:14:45.375 306 12705.65 81.47 54926.12 88888.00 2011-11-02 18:14:45.500 306 12705.62 81.45 54926.10 88888.00 2011-11-02 18:14:45.625 306 12705.67 81.42 54926.12 88888.00 2011-11-02 18:14:45.750 306 12705.67 81.40 54926.12 88888.00 2011-11-02 18:14:45.875 306 12705.67 81.40 54926.10 88888.00 2011-11-02 18:14:46.000 306 12705.73 81.38 54926.12 88888.00 2011-11-02 18:14:46.125 306 12705.73 81.38 54926.12 88888.00 2011-11-02 18:14:46.250 306 12705.60 81.38 54926.12 88888.00 2011-11-02 18:14:46.375 306 12705.55 81.33 54926.12 88888.00 2011-11-02 18:14:46.500 306 12705.58 81.30 54926.10 88888.00 2011-11-02 18:14:46.625 306 12705.62 81.28 54926.12 88888.00 2011-11-02 18:14:46.750 306 12705.65 81.28 54926.12 88888.00 2011-11-02 18:14:46.875 306 12705.70 81.28 54926.12 88888.00 2011-11-02 18:14:47.000 306 12705.73 81.30 54926.10 88888.00 2011-11-02 18:14:47.125 306 12705.67 81.28 54926.12 88888.00 2011-11-02 18:14:47.250 306 12705.67 81.25 54926.12 88888.00 2011-11-02 18:14:47.375 306 12705.67 81.28 54926.12 88888.00 2011-11-02 18:14:47.500 306 12705.70 81.28 54926.15 88888.00 2011-11-02 18:14:47.625 306 12705.70 81.22 54926.12 88888.00 2011-11-02 18:14:47.750 306 12705.73 81.22 54926.12 88888.00 2011-11-02 18:14:47.875 306 12705.77 81.22 54926.15 88888.00 2011-11-02 18:14:48.000 306 12705.77 81.22 54926.12 88888.00 2011-11-02 18:14:48.125 306 12705.73 81.17 54926.10 88888.00 2011-11-02 18:14:48.250 306 12705.73 81.17 54926.10 88888.00 2011-11-02 18:14:48.375 306 12705.75 81.17 54926.12 88888.00 2011-11-02 18:14:48.500 306 12705.70 81.20 54926.15 88888.00 2011-11-02 18:14:48.625 306 12705.70 81.20 54926.15 88888.00 2011-11-02 18:14:48.750 306 12705.70 81.17 54926.10 88888.00 2011-11-02 18:14:48.875 306 12705.70 81.15 54926.12 88888.00 2011-11-02 18:14:49.000 306 12705.77 81.17 54926.12 88888.00 2011-11-02 18:14:49.125 306 12705.80 81.17 54926.15 88888.00 2011-11-02 18:14:49.250 306 12705.80 81.15 54926.18 88888.00 2011-11-02 18:14:49.375 306 12705.85 81.15 54926.18 88888.00 2011-11-02 18:14:49.500 306 12705.85 81.10 54926.12 88888.00 2011-11-02 18:14:49.625 306 12705.80 81.15 54926.12 88888.00 2011-11-02 18:14:49.750 306 12705.83 81.10 54926.15 88888.00 2011-11-02 18:14:49.875 306 12705.85 81.10 54926.15 88888.00 2011-11-02 18:14:50.000 306 12705.88 81.12 54926.12 88888.00 2011-11-02 18:14:50.125 306 12705.85 81.10 54926.12 88888.00 2011-11-02 18:14:50.250 306 12705.83 81.10 54926.15 88888.00 2011-11-02 18:14:50.375 306 12705.85 81.15 54926.15 88888.00 2011-11-02 18:14:50.500 306 12705.92 81.17 54926.18 88888.00 2011-11-02 18:14:50.625 306 12705.95 81.10 54926.15 88888.00 2011-11-02 18:14:50.750 306 12705.98 81.05 54926.15 88888.00 2011-11-02 18:14:50.875 306 12705.98 81.08 54926.15 88888.00 2011-11-02 18:14:51.000 306 12705.95 81.08 54926.15 88888.00 2011-11-02 18:14:51.125 306 12705.92 81.05 54926.15 88888.00 2011-11-02 18:14:51.250 306 12705.90 81.05 54926.15 88888.00 2011-11-02 18:14:51.375 306 12705.92 81.08 54926.15 88888.00 2011-11-02 18:14:51.500 306 12705.95 81.10 54926.18 88888.00 2011-11-02 18:14:51.625 306 12705.92 81.05 54926.15 88888.00 2011-11-02 18:14:51.750 306 12705.83 81.05 54926.15 88888.00 2011-11-02 18:14:51.875 306 12705.83 81.03 54926.20 88888.00 2011-11-02 18:14:52.000 306 12705.88 81.03 54926.15 88888.00 2011-11-02 18:14:52.125 306 12705.85 81.03 54926.15 88888.00 2011-11-02 18:14:52.250 306 12705.80 81.00 54926.15 88888.00 2011-11-02 18:14:52.375 306 12705.83 81.00 54926.15 88888.00 2011-11-02 18:14:52.500 306 12705.88 81.03 54926.18 88888.00 2011-11-02 18:14:52.625 306 12705.92 81.03 54926.18 88888.00 2011-11-02 18:14:52.750 306 12705.95 81.03 54926.15 88888.00 2011-11-02 18:14:52.875 306 12705.95 81.00 54926.18 88888.00 2011-11-02 18:14:53.000 306 12705.98 80.97 54926.15 88888.00 2011-11-02 18:14:53.125 306 12705.98 80.97 54926.18 88888.00 2011-11-02 18:14:53.250 306 12705.95 80.97 54926.18 88888.00 2011-11-02 18:14:53.375 306 12705.92 81.00 54926.18 88888.00 2011-11-02 18:14:53.500 306 12705.98 81.03 54926.20 88888.00 2011-11-02 18:14:53.625 306 12705.95 80.97 54926.20 88888.00 2011-11-02 18:14:53.750 306 12705.95 80.95 54926.18 88888.00 2011-11-02 18:14:53.875 306 12705.98 80.95 54926.18 88888.00 2011-11-02 18:14:54.000 306 12705.95 80.97 54926.18 88888.00 2011-11-02 18:14:54.125 306 12705.92 80.95 54926.20 88888.00 2011-11-02 18:14:54.250 306 12705.88 80.95 54926.18 88888.00 2011-11-02 18:14:54.375 306 12705.88 80.97 54926.20 88888.00 2011-11-02 18:14:54.500 306 12705.88 81.00 54926.20 88888.00 2011-11-02 18:14:54.625 306 12705.92 80.95 54926.20 88888.00 2011-11-02 18:14:54.750 306 12705.95 80.95 54926.20 88888.00 2011-11-02 18:14:54.875 306 12705.95 80.97 54926.20 88888.00 2011-11-02 18:14:55.000 306 12705.90 80.92 54926.15 88888.00 2011-11-02 18:14:55.125 306 12705.90 80.90 54926.15 88888.00 2011-11-02 18:14:55.250 306 12705.88 80.90 54926.18 88888.00 2011-11-02 18:14:55.375 306 12705.85 80.88 54926.18 88888.00 2011-11-02 18:14:55.500 306 12705.88 80.90 54926.22 88888.00 2011-11-02 18:14:55.625 306 12705.95 80.92 54926.20 88888.00 2011-11-02 18:14:55.750 306 12706.00 80.90 54926.20 88888.00 2011-11-02 18:14:55.875 306 12706.00 80.88 54926.22 88888.00 2011-11-02 18:14:56.000 306 12705.95 80.88 54926.22 88888.00 2011-11-02 18:14:56.125 306 12705.92 80.90 54926.25 88888.00 2011-11-02 18:14:56.250 306 12705.88 80.88 54926.22 88888.00 2011-11-02 18:14:56.375 306 12705.88 80.88 54926.18 88888.00 2011-11-02 18:14:56.500 306 12705.90 80.88 54926.20 88888.00 2011-11-02 18:14:56.625 306 12705.90 80.88 54926.20 88888.00 2011-11-02 18:14:56.750 306 12705.83 80.88 54926.20 88888.00 2011-11-02 18:14:56.875 306 12705.85 80.90 54926.18 88888.00 2011-11-02 18:14:57.000 306 12705.85 80.90 54926.18 88888.00 2011-11-02 18:14:57.125 306 12705.85 80.90 54926.22 88888.00 2011-11-02 18:14:57.250 306 12705.85 80.95 54926.22 88888.00 2011-11-02 18:14:57.375 306 12705.92 80.95 54926.20 88888.00 2011-11-02 18:14:57.500 306 12705.98 80.92 54926.22 88888.00 2011-11-02 18:14:57.625 306 12705.95 80.95 54926.20 88888.00 2011-11-02 18:14:57.750 306 12705.90 80.95 54926.20 88888.00 2011-11-02 18:14:57.875 306 12705.88 80.95 54926.20 88888.00 2011-11-02 18:14:58.000 306 12705.98 80.90 54926.20 88888.00 2011-11-02 18:14:58.125 306 12706.02 80.88 54926.20 88888.00 2011-11-02 18:14:58.250 306 12705.95 80.83 54926.18 88888.00 2011-11-02 18:14:58.375 306 12705.98 80.88 54926.20 88888.00 2011-11-02 18:14:58.500 306 12706.00 80.88 54926.20 88888.00 2011-11-02 18:14:58.625 306 12705.95 80.92 54926.22 88888.00 2011-11-02 18:14:58.750 306 12705.88 80.92 54926.20 88888.00 2011-11-02 18:14:58.875 306 12705.83 80.92 54926.22 88888.00 2011-11-02 18:14:59.000 306 12705.90 80.90 54926.18 88888.00 2011-11-02 18:14:59.125 306 12705.95 80.92 54926.20 88888.00 2011-11-02 18:14:59.250 306 12705.92 80.90 54926.22 88888.00 2011-11-02 18:14:59.375 306 12705.92 80.90 54926.20 88888.00 2011-11-02 18:14:59.500 306 12705.92 80.90 54926.18 88888.00 2011-11-02 18:14:59.625 306 12705.90 80.92 54926.20 88888.00 2011-11-02 18:14:59.750 306 12705.92 80.97 54926.22 88888.00 2011-11-02 18:14:59.875 306 12705.95 80.95 54926.20 88888.00 2011-11-02 18:15:00.000 306 12706.00 80.92 54926.20 88888.00 2011-11-02 18:15:00.125 306 12706.00 80.90 54926.22 88888.00 2011-11-02 18:15:00.250 306 12705.92 80.90 54926.22 88888.00 2011-11-02 18:15:00.375 306 12705.95 80.95 54926.25 88888.00 2011-11-02 18:15:00.500 306 12705.95 80.97 54926.25 88888.00 2011-11-02 18:15:00.625 306 12705.92 80.95 54926.25 88888.00 2011-11-02 18:15:00.750 306 12705.90 80.90 54926.22 88888.00 2011-11-02 18:15:00.875 306 12705.95 80.90 54926.18 88888.00 2011-11-02 18:15:01.000 306 12705.95 80.95 54926.22 88888.00 2011-11-02 18:15:01.125 306 12705.92 80.97 54926.25 88888.00 2011-11-02 18:15:01.250 306 12705.90 80.90 54926.20 88888.00 2011-11-02 18:15:01.375 306 12705.98 80.90 54926.20 88888.00 2011-11-02 18:15:01.500 306 12705.98 80.90 54926.22 88888.00 2011-11-02 18:15:01.625 306 12705.98 80.92 54926.22 88888.00 2011-11-02 18:15:01.750 306 12705.95 80.92 54926.22 88888.00 2011-11-02 18:15:01.875 306 12705.90 80.88 54926.20 88888.00 2011-11-02 18:15:02.000 306 12705.90 80.88 54926.22 88888.00 2011-11-02 18:15:02.125 306 12705.98 80.92 54926.25 88888.00 2011-11-02 18:15:02.250 306 12705.98 80.92 54926.25 88888.00 2011-11-02 18:15:02.375 306 12705.98 80.90 54926.20 88888.00 2011-11-02 18:15:02.500 306 12705.92 80.90 54926.18 88888.00 2011-11-02 18:15:02.625 306 12705.92 80.92 54926.18 88888.00 2011-11-02 18:15:02.750 306 12705.95 80.92 54926.20 88888.00 2011-11-02 18:15:02.875 306 12705.98 80.92 54926.25 88888.00 2011-11-02 18:15:03.000 306 12705.95 80.88 54926.22 88888.00 2011-11-02 18:15:03.125 306 12705.95 80.88 54926.25 88888.00 2011-11-02 18:15:03.250 306 12705.92 80.85 54926.22 88888.00 2011-11-02 18:15:03.375 306 12705.92 80.90 54926.22 88888.00 2011-11-02 18:15:03.500 306 12705.95 80.85 54926.22 88888.00 2011-11-02 18:15:03.625 306 12705.95 80.83 54926.20 88888.00 2011-11-02 18:15:03.750 306 12705.95 80.85 54926.22 88888.00 2011-11-02 18:15:03.875 306 12705.92 80.85 54926.25 88888.00 2011-11-02 18:15:04.000 306 12705.88 80.85 54926.25 88888.00 2011-11-02 18:15:04.125 306 12705.90 80.85 54926.22 88888.00 2011-11-02 18:15:04.250 306 12705.88 80.83 54926.22 88888.00 2011-11-02 18:15:04.375 306 12705.88 80.83 54926.28 88888.00 2011-11-02 18:15:04.500 306 12705.88 80.85 54926.25 88888.00 2011-11-02 18:15:04.625 306 12705.88 80.83 54926.22 88888.00 2011-11-02 18:15:04.750 306 12705.92 80.83 54926.20 88888.00 2011-11-02 18:15:04.875 306 12706.00 80.83 54926.20 88888.00 2011-11-02 18:15:05.000 306 12706.02 80.85 54926.25 88888.00 2011-11-02 18:15:05.125 306 12705.98 80.85 54926.25 88888.00 2011-11-02 18:15:05.250 306 12705.92 80.85 54926.25 88888.00 2011-11-02 18:15:05.375 306 12705.90 80.85 54926.22 88888.00 2011-11-02 18:15:05.500 306 12705.90 80.85 54926.25 88888.00 2011-11-02 18:15:05.625 306 12705.98 80.85 54926.25 88888.00 2011-11-02 18:15:05.750 306 12705.95 80.83 54926.28 88888.00 2011-11-02 18:15:05.875 306 12705.95 80.83 54926.28 88888.00 2011-11-02 18:15:06.000 306 12705.95 80.80 54926.25 88888.00 2011-11-02 18:15:06.125 306 12705.98 80.80 54926.25 88888.00 2011-11-02 18:15:06.250 306 12705.95 80.80 54926.28 88888.00 2011-11-02 18:15:06.375 306 12705.95 80.83 54926.25 88888.00 2011-11-02 18:15:06.500 306 12705.98 80.85 54926.28 88888.00 2011-11-02 18:15:06.625 306 12705.98 80.83 54926.25 88888.00 2011-11-02 18:15:06.750 306 12705.92 80.83 54926.28 88888.00 2011-11-02 18:15:06.875 306 12705.92 80.85 54926.28 88888.00 2011-11-02 18:15:07.000 306 12705.95 80.85 54926.25 88888.00 2011-11-02 18:15:07.125 306 12705.92 80.83 54926.25 88888.00 2011-11-02 18:15:07.250 306 12705.88 80.80 54926.22 88888.00 2011-11-02 18:15:07.375 306 12705.95 80.80 54926.25 88888.00 2011-11-02 18:15:07.500 306 12705.95 80.83 54926.25 88888.00 2011-11-02 18:15:07.625 306 12705.95 80.85 54926.25 88888.00 2011-11-02 18:15:07.750 306 12705.90 80.85 54926.28 88888.00 2011-11-02 18:15:07.875 306 12705.83 80.83 54926.30 88888.00 2011-11-02 18:15:08.000 306 12705.80 80.80 54926.28 88888.00 2011-11-02 18:15:08.125 306 12705.88 80.83 54926.30 88888.00 2011-11-02 18:15:08.250 306 12705.88 80.85 54926.30 88888.00 2011-11-02 18:15:08.375 306 12705.88 80.85 54926.28 88888.00 2011-11-02 18:15:08.500 306 12705.90 80.85 54926.28 88888.00 2011-11-02 18:15:08.625 306 12705.92 80.85 54926.28 88888.00 2011-11-02 18:15:08.750 306 12705.98 80.83 54926.28 88888.00 2011-11-02 18:15:08.875 306 12705.95 80.88 54926.28 88888.00 2011-11-02 18:15:09.000 306 12706.00 80.83 54926.25 88888.00 2011-11-02 18:15:09.125 306 12705.98 80.80 54926.25 88888.00 2011-11-02 18:15:09.250 306 12705.90 80.85 54926.30 88888.00 2011-11-02 18:15:09.375 306 12705.98 80.88 54926.30 88888.00 2011-11-02 18:15:09.500 306 12705.98 80.88 54926.35 88888.00 2011-11-02 18:15:09.625 306 12705.95 80.83 54926.30 88888.00 2011-11-02 18:15:09.750 306 12705.95 80.83 54926.28 88888.00 2011-11-02 18:15:09.875 306 12706.02 80.85 54926.28 88888.00 2011-11-02 18:15:10.000 306 12706.05 80.85 54926.25 88888.00 2011-11-02 18:15:10.125 306 12706.02 80.85 54926.25 88888.00 2011-11-02 18:15:10.250 306 12705.95 80.85 54926.25 88888.00 2011-11-02 18:15:10.375 306 12705.98 80.85 54926.28 88888.00 2011-11-02 18:15:10.500 306 12705.98 80.85 54926.28 88888.00 2011-11-02 18:15:10.625 306 12705.98 80.88 54926.28 88888.00 2011-11-02 18:15:10.750 306 12706.02 80.85 54926.25 88888.00 2011-11-02 18:15:10.875 306 12705.98 80.83 54926.28 88888.00 2011-11-02 18:15:11.000 306 12706.00 80.83 54926.28 88888.00 2011-11-02 18:15:11.125 306 12706.02 80.85 54926.28 88888.00 2011-11-02 18:15:11.250 306 12705.98 80.88 54926.30 88888.00 2011-11-02 18:15:11.375 306 12706.02 80.88 54926.28 88888.00 2011-11-02 18:15:11.500 306 12706.05 80.85 54926.28 88888.00 2011-11-02 18:15:11.625 306 12706.08 80.88 54926.28 88888.00 2011-11-02 18:15:11.750 306 12706.05 80.88 54926.28 88888.00 2011-11-02 18:15:11.875 306 12706.08 80.85 54926.28 88888.00 2011-11-02 18:15:12.000 306 12706.10 80.88 54926.25 88888.00 2011-11-02 18:15:12.125 306 12706.10 80.90 54926.28 88888.00 2011-11-02 18:15:12.250 306 12706.10 80.85 54926.28 88888.00 2011-11-02 18:15:12.375 306 12706.10 80.85 54926.25 88888.00 2011-11-02 18:15:12.500 306 12706.08 80.80 54926.22 88888.00 2011-11-02 18:15:12.625 306 12706.08 80.85 54926.22 88888.00 2011-11-02 18:15:12.750 306 12706.10 80.90 54926.30 88888.00 2011-11-02 18:15:12.875 306 12706.05 80.85 54926.25 88888.00 2011-11-02 18:15:13.000 306 12706.02 80.85 54926.22 88888.00 2011-11-02 18:15:13.125 306 12706.02 80.88 54926.28 88888.00 2011-11-02 18:15:13.250 306 12706.00 80.88 54926.30 88888.00 2011-11-02 18:15:13.375 306 12706.00 80.88 54926.28 88888.00 2011-11-02 18:15:13.500 306 12706.00 80.88 54926.25 88888.00 2011-11-02 18:15:13.625 306 12706.00 80.85 54926.22 88888.00 2011-11-02 18:15:13.750 306 12706.05 80.85 54926.25 88888.00 2011-11-02 18:15:13.875 306 12706.08 80.83 54926.25 88888.00 2011-11-02 18:15:14.000 306 12706.05 80.83 54926.25 88888.00 2011-11-02 18:15:14.125 306 12706.02 80.83 54926.25 88888.00 2011-11-02 18:15:14.250 306 12706.05 80.80 54926.28 88888.00 2011-11-02 18:15:14.375 306 12706.10 80.85 54926.28 88888.00 2011-11-02 18:15:14.500 306 12706.12 80.83 54926.28 88888.00 2011-11-02 18:15:14.625 306 12706.12 80.80 54926.30 88888.00 2011-11-02 18:15:14.750 306 12706.12 80.83 54926.30 88888.00 2011-11-02 18:15:14.875 306 12706.10 80.80 54926.25 88888.00 2011-11-02 18:15:15.000 306 12706.12 80.78 54926.25 88888.00 2011-11-02 18:15:15.125 306 12706.15 80.78 54926.25 88888.00 2011-11-02 18:15:15.250 306 12706.15 80.75 54926.28 88888.00 2011-11-02 18:15:15.375 306 12706.20 80.75 54926.25 88888.00 2011-11-02 18:15:15.500 306 12706.17 80.72 54926.25 88888.00 2011-11-02 18:15:15.625 306 12706.20 80.75 54926.22 88888.00 2011-11-02 18:15:15.750 306 12706.17 80.75 54926.22 88888.00 2011-11-02 18:15:15.875 306 12706.20 80.78 54926.28 88888.00 2011-11-02 18:15:16.000 306 12706.17 80.80 54926.30 88888.00 2011-11-02 18:15:16.125 306 12706.20 80.83 54926.28 88888.00 2011-11-02 18:15:16.250 306 12706.23 80.80 54926.28 88888.00 2011-11-02 18:15:16.375 306 12706.23 80.80 54926.25 88888.00 2011-11-02 18:15:16.500 306 12706.27 80.78 54926.25 88888.00 2011-11-02 18:15:16.625 306 12706.27 80.80 54926.20 88888.00 2011-11-02 18:15:16.750 306 12706.30 80.83 54926.25 88888.00 2011-11-02 18:15:16.875 306 12706.27 80.80 54926.25 88888.00 2011-11-02 18:15:17.000 306 12706.30 80.80 54926.28 88888.00 2011-11-02 18:15:17.125 306 12706.30 80.78 54926.28 88888.00 2011-11-02 18:15:17.250 306 12706.30 80.72 54926.25 88888.00 2011-11-02 18:15:17.375 306 12706.33 80.75 54926.22 88888.00 2011-11-02 18:15:17.500 306 12706.30 80.78 54926.22 88888.00 2011-11-02 18:15:17.625 306 12706.33 80.78 54926.22 88888.00 2011-11-02 18:15:17.750 306 12706.35 80.78 54926.20 88888.00 2011-11-02 18:15:17.875 306 12706.40 80.78 54926.25 88888.00 2011-11-02 18:15:18.000 306 12706.40 80.78 54926.20 88888.00 2011-11-02 18:15:18.125 306 12706.40 80.75 54926.22 88888.00 2011-11-02 18:15:18.250 306 12706.38 80.75 54926.22 88888.00 2011-11-02 18:15:18.375 306 12706.38 80.78 54926.22 88888.00 2011-11-02 18:15:18.500 306 12706.35 80.78 54926.25 88888.00 2011-11-02 18:15:18.625 306 12706.40 80.75 54926.25 88888.00 2011-11-02 18:15:18.750 306 12706.38 80.72 54926.22 88888.00 2011-11-02 18:15:18.875 306 12706.40 80.75 54926.25 88888.00 2011-11-02 18:15:19.000 306 12706.40 80.70 54926.20 88888.00 2011-11-02 18:15:19.125 306 12706.40 80.70 54926.20 88888.00 2011-11-02 18:15:19.250 306 12706.40 80.70 54926.20 88888.00 2011-11-02 18:15:19.375 306 12706.40 80.72 54926.22 88888.00 2011-11-02 18:15:19.500 306 12706.38 80.72 54926.20 88888.00 2011-11-02 18:15:19.625 306 12706.38 80.72 54926.22 88888.00 2011-11-02 18:15:19.750 306 12706.38 80.72 54926.20 88888.00 2011-11-02 18:15:19.875 306 12706.42 80.72 54926.22 88888.00 2011-11-02 18:15:20.000 306 12706.45 80.70 54926.18 88888.00 2011-11-02 18:15:20.125 306 12706.48 80.67 54926.20 88888.00 2011-11-02 18:15:20.250 306 12706.50 80.70 54926.22 88888.00 2011-11-02 18:15:20.375 306 12706.50 80.72 54926.22 88888.00 2011-11-02 18:15:20.500 306 12706.48 80.72 54926.20 88888.00 2011-11-02 18:15:20.625 306 12706.45 80.72 54926.20 88888.00 2011-11-02 18:15:20.750 306 12706.48 80.67 54926.20 88888.00 2011-11-02 18:15:20.875 306 12706.55 80.65 54926.22 88888.00 2011-11-02 18:15:21.000 306 12706.52 80.65 54926.20 88888.00 2011-11-02 18:15:21.125 306 12706.52 80.65 54926.22 88888.00 2011-11-02 18:15:21.250 306 12706.50 80.62 54926.20 88888.00 2011-11-02 18:15:21.375 306 12706.55 80.60 54926.20 88888.00 2011-11-02 18:15:21.500 306 12706.55 80.62 54926.20 88888.00 2011-11-02 18:15:21.625 306 12706.50 80.62 54926.18 88888.00 2011-11-02 18:15:21.750 306 12706.55 80.65 54926.22 88888.00 2011-11-02 18:15:21.875 306 12706.60 80.62 54926.22 88888.00 2011-11-02 18:15:22.000 306 12706.60 80.60 54926.25 88888.00 2011-11-02 18:15:22.125 306 12706.58 80.60 54926.22 88888.00 2011-11-02 18:15:22.250 306 12706.50 80.55 54926.22 88888.00 2011-11-02 18:15:22.375 306 12706.52 80.55 54926.25 88888.00 2011-11-02 18:15:22.500 306 12706.58 80.55 54926.25 88888.00 2011-11-02 18:15:22.625 306 12706.55 80.55 54926.25 88888.00 2011-11-02 18:15:22.750 306 12706.52 80.55 54926.25 88888.00 2011-11-02 18:15:22.875 306 12706.48 80.50 54926.25 88888.00 2011-11-02 18:15:23.000 306 12706.48 80.50 54926.22 88888.00 2011-11-02 18:15:23.125 306 12706.48 80.50 54926.22 88888.00 2011-11-02 18:15:23.250 306 12706.48 80.47 54926.25 88888.00 2011-11-02 18:15:23.375 306 12706.52 80.47 54926.22 88888.00 2011-11-02 18:15:23.500 306 12706.52 80.45 54926.25 88888.00 2011-11-02 18:15:23.625 306 12706.58 80.47 54926.25 88888.00 2011-11-02 18:15:23.750 306 12706.60 80.45 54926.22 88888.00 2011-11-02 18:15:23.875 306 12706.55 80.42 54926.22 88888.00 2011-11-02 18:15:24.000 306 12706.52 80.42 54926.20 88888.00 2011-11-02 18:15:24.125 306 12706.55 80.45 54926.25 88888.00 2011-11-02 18:15:24.250 306 12706.50 80.42 54926.28 88888.00 2011-11-02 18:15:24.375 306 12706.50 80.42 54926.25 88888.00 2011-11-02 18:15:24.500 306 12706.52 80.40 54926.22 88888.00 2011-11-02 18:15:24.625 306 12706.55 80.38 54926.22 88888.00 2011-11-02 18:15:24.750 306 12706.58 80.38 54926.22 88888.00 2011-11-02 18:15:24.875 306 12706.55 80.40 54926.28 88888.00 2011-11-02 18:15:25.000 306 12706.50 80.35 54926.30 88888.00 2011-11-02 18:15:25.125 306 12706.52 80.35 54926.32 88888.00 2011-11-02 18:15:25.250 306 12706.60 80.33 54926.28 88888.00 2011-11-02 18:15:25.375 306 12706.62 80.30 54926.22 88888.00 2011-11-02 18:15:25.500 306 12706.58 80.30 54926.25 88888.00 2011-11-02 18:15:25.625 306 12706.58 80.30 54926.25 88888.00 2011-11-02 18:15:25.750 306 12706.60 80.30 54926.28 88888.00 2011-11-02 18:15:25.875 306 12706.60 80.30 54926.28 88888.00 2011-11-02 18:15:26.000 306 12706.62 80.30 54926.25 88888.00 2011-11-02 18:15:26.125 306 12706.55 80.28 54926.25 88888.00 2011-11-02 18:15:26.250 306 12706.52 80.25 54926.25 88888.00 2011-11-02 18:15:26.375 306 12706.55 80.25 54926.22 88888.00 2011-11-02 18:15:26.500 306 12706.55 80.25 54926.25 88888.00 2011-11-02 18:15:26.625 306 12706.62 80.25 54926.28 88888.00 2011-11-02 18:15:26.750 306 12706.65 80.25 54926.30 88888.00 2011-11-02 18:15:26.875 306 12706.60 80.22 54926.30 88888.00 2011-11-02 18:15:27.000 306 12706.58 80.22 54926.28 88888.00 2011-11-02 18:15:27.125 306 12706.55 80.17 54926.25 88888.00 2011-11-02 18:15:27.250 306 12706.58 80.15 54926.22 88888.00 2011-11-02 18:15:27.375 306 12706.67 80.15 54926.22 88888.00 2011-11-02 18:15:27.500 306 12706.67 80.15 54926.25 88888.00 2011-11-02 18:15:27.625 306 12706.65 80.15 54926.30 88888.00 2011-11-02 18:15:27.750 306 12706.60 80.20 54926.28 88888.00 2011-11-02 18:15:27.875 306 12706.58 80.15 54926.30 88888.00 2011-11-02 18:15:28.000 306 12706.58 80.10 54926.28 88888.00 2011-11-02 18:15:28.125 306 12706.55 80.10 54926.30 88888.00 2011-11-02 18:15:28.250 306 12706.55 80.15 54926.30 88888.00 2011-11-02 18:15:28.375 306 12706.58 80.12 54926.30 88888.00 2011-11-02 18:15:28.500 306 12706.55 80.12 54926.30 88888.00 2011-11-02 18:15:28.625 306 12706.52 80.10 54926.30 88888.00 2011-11-02 18:15:28.750 306 12706.55 80.08 54926.32 88888.00 2011-11-02 18:15:28.875 306 12706.58 80.08 54926.32 88888.00 2011-11-02 18:15:29.000 306 12706.55 80.05 54926.30 88888.00 2011-11-02 18:15:29.125 306 12706.58 80.03 54926.30 88888.00 2011-11-02 18:15:29.250 306 12706.62 80.03 54926.30 88888.00 2011-11-02 18:15:29.375 306 12706.65 80.05 54926.32 88888.00 2011-11-02 18:15:29.500 306 12706.67 80.05 54926.30 88888.00 2011-11-02 18:15:29.625 306 12706.65 80.03 54926.28 88888.00 2011-11-02 18:15:29.750 306 12706.62 80.00 54926.30 88888.00 2011-11-02 18:15:29.875 306 12706.60 80.05 54926.30 88888.00 2011-11-02 18:15:30.000 306 12706.65 80.03 54926.32 88888.00 2011-11-02 18:15:30.125 306 12706.67 79.97 54926.30 88888.00 2011-11-02 18:15:30.250 306 12706.65 79.95 54926.30 88888.00 2011-11-02 18:15:30.375 306 12706.62 79.95 54926.30 88888.00 2011-11-02 18:15:30.500 306 12706.67 80.00 54926.30 88888.00 2011-11-02 18:15:30.625 306 12706.70 79.97 54926.30 88888.00 2011-11-02 18:15:30.750 306 12706.67 79.97 54926.30 88888.00 2011-11-02 18:15:30.875 306 12706.65 80.00 54926.32 88888.00 2011-11-02 18:15:31.000 306 12706.67 80.03 54926.32 88888.00 2011-11-02 18:15:31.125 306 12706.70 79.97 54926.32 88888.00 2011-11-02 18:15:31.250 306 12706.67 79.95 54926.35 88888.00 2011-11-02 18:15:31.375 306 12706.65 79.97 54926.35 88888.00 2011-11-02 18:15:31.500 306 12706.60 80.00 54926.38 88888.00 2011-11-02 18:15:31.625 306 12706.60 80.03 54926.35 88888.00 2011-11-02 18:15:31.750 306 12706.65 80.00 54926.32 88888.00 2011-11-02 18:15:31.875 306 12706.62 79.97 54926.30 88888.00 2011-11-02 18:15:32.000 306 12706.65 80.00 54926.32 88888.00 2011-11-02 18:15:32.125 306 12706.67 80.03 54926.35 88888.00 2011-11-02 18:15:32.250 306 12706.67 79.97 54926.32 88888.00 2011-11-02 18:15:32.375 306 12706.67 79.97 54926.32 88888.00 2011-11-02 18:15:32.500 306 12706.65 79.97 54926.32 88888.00 2011-11-02 18:15:32.625 306 12706.70 79.97 54926.32 88888.00 2011-11-02 18:15:32.750 306 12706.75 79.97 54926.32 88888.00 2011-11-02 18:15:32.875 306 12706.67 79.97 54926.35 88888.00 2011-11-02 18:15:33.000 306 12706.65 79.92 54926.32 88888.00 2011-11-02 18:15:33.125 306 12706.70 79.90 54926.35 88888.00 2011-11-02 18:15:33.250 306 12706.73 79.95 54926.35 88888.00 2011-11-02 18:15:33.375 306 12706.73 79.97 54926.35 88888.00 2011-11-02 18:15:33.500 306 12706.65 79.97 54926.35 88888.00 2011-11-02 18:15:33.625 306 12706.73 79.97 54926.35 88888.00 2011-11-02 18:15:33.750 306 12706.75 79.97 54926.32 88888.00 2011-11-02 18:15:33.875 306 12706.70 79.97 54926.32 88888.00 2011-11-02 18:15:34.000 306 12706.65 80.00 54926.35 88888.00 2011-11-02 18:15:34.125 306 12706.65 79.97 54926.35 88888.00 2011-11-02 18:15:34.250 306 12706.62 79.95 54926.35 88888.00 2011-11-02 18:15:34.375 306 12706.62 79.97 54926.35 88888.00 2011-11-02 18:15:34.500 306 12706.60 80.00 54926.38 88888.00 2011-11-02 18:15:34.625 306 12706.62 80.03 54926.40 88888.00 2011-11-02 18:15:34.750 306 12706.70 80.03 54926.43 88888.00 2011-11-02 18:15:34.875 306 12706.67 80.03 54926.35 88888.00 2011-11-02 18:15:35.000 306 12706.65 80.03 54926.35 88888.00 2011-11-02 18:15:35.125 306 12706.67 80.05 54926.38 88888.00 2011-11-02 18:15:35.250 306 12706.65 80.05 54926.40 88888.00 2011-11-02 18:15:35.375 306 12706.65 80.08 54926.40 88888.00 2011-11-02 18:15:35.500 306 12706.67 80.08 54926.40 88888.00 2011-11-02 18:15:35.625 306 12706.70 80.05 54926.40 88888.00 2011-11-02 18:15:35.750 306 12706.73 80.08 54926.40 88888.00 2011-11-02 18:15:35.875 306 12706.70 80.05 54926.38 88888.00 2011-11-02 18:15:36.000 306 12706.67 80.05 54926.38 88888.00 2011-11-02 18:15:36.125 306 12706.60 80.08 54926.38 88888.00 2011-11-02 18:15:36.250 306 12706.55 80.10 54926.40 88888.00 2011-11-02 18:15:36.375 306 12706.62 80.10 54926.40 88888.00 2011-11-02 18:15:36.500 306 12706.73 80.08 54926.40 88888.00 2011-11-02 18:15:36.625 306 12706.73 80.08 54926.38 88888.00 2011-11-02 18:15:36.750 306 12706.75 80.12 54926.38 88888.00 2011-11-02 18:15:36.875 306 12706.70 80.10 54926.38 88888.00 2011-11-02 18:15:37.000 306 12706.70 80.10 54926.38 88888.00 2011-11-02 18:15:37.125 306 12706.75 80.12 54926.38 88888.00 2011-11-02 18:15:37.250 306 12706.73 80.12 54926.40 88888.00 2011-11-02 18:15:37.375 306 12706.75 80.15 54926.40 88888.00 2011-11-02 18:15:37.500 306 12706.70 80.12 54926.38 88888.00 2011-11-02 18:15:37.625 306 12706.73 80.15 54926.38 88888.00 2011-11-02 18:15:37.750 306 12706.73 80.15 54926.38 88888.00 2011-11-02 18:15:37.875 306 12706.73 80.15 54926.38 88888.00 2011-11-02 18:15:38.000 306 12706.75 80.15 54926.38 88888.00 2011-11-02 18:15:38.125 306 12706.73 80.20 54926.40 88888.00 2011-11-02 18:15:38.250 306 12706.67 80.20 54926.43 88888.00 2011-11-02 18:15:38.375 306 12706.67 80.20 54926.40 88888.00 2011-11-02 18:15:38.500 306 12706.65 80.20 54926.40 88888.00 2011-11-02 18:15:38.625 306 12706.67 80.22 54926.43 88888.00 2011-11-02 18:15:38.750 306 12706.73 80.20 54926.40 88888.00 2011-11-02 18:15:38.875 306 12706.75 80.22 54926.40 88888.00 2011-11-02 18:15:39.000 306 12706.77 80.22 54926.40 88888.00 2011-11-02 18:15:39.125 306 12706.77 80.25 54926.40 88888.00 2011-11-02 18:15:39.250 306 12706.75 80.22 54926.40 88888.00 2011-11-02 18:15:39.375 306 12706.73 80.22 54926.38 88888.00 2011-11-02 18:15:39.500 306 12706.70 80.22 54926.38 88888.00 2011-11-02 18:15:39.625 306 12706.73 80.22 54926.38 88888.00 2011-11-02 18:15:39.750 306 12706.67 80.22 54926.35 88888.00 2011-11-02 18:15:39.875 306 12706.62 80.22 54926.38 88888.00 2011-11-02 18:15:40.000 306 12706.67 80.25 54926.38 88888.00 2011-11-02 18:15:40.125 306 12706.73 80.25 54926.38 88888.00 2011-11-02 18:15:40.250 306 12706.73 80.25 54926.40 88888.00 2011-11-02 18:15:40.375 306 12706.70 80.25 54926.40 88888.00 2011-11-02 18:15:40.500 306 12706.70 80.20 54926.38 88888.00 2011-11-02 18:15:40.625 306 12706.67 80.20 54926.38 88888.00 2011-11-02 18:15:40.750 306 12706.67 80.22 54926.40 88888.00 2011-11-02 18:15:40.875 306 12706.60 80.22 54926.40 88888.00 2011-11-02 18:15:41.000 306 12706.58 80.25 54926.40 88888.00 2011-11-02 18:15:41.125 306 12706.58 80.28 54926.40 88888.00 2011-11-02 18:15:41.250 306 12706.48 80.22 54926.40 88888.00 2011-11-02 18:15:41.375 306 12706.50 80.22 54926.43 88888.00 2011-11-02 18:15:41.500 306 12706.52 80.22 54926.43 88888.00 2011-11-02 18:15:41.625 306 12706.55 80.22 54926.40 88888.00 2011-11-02 18:15:41.750 306 12706.50 80.20 54926.40 88888.00 2011-11-02 18:15:41.875 306 12706.55 80.22 54926.40 88888.00 2011-11-02 18:15:42.000 306 12706.60 80.22 54926.40 88888.00 2011-11-02 18:15:42.125 306 12706.55 80.25 54926.43 88888.00 2011-11-02 18:15:42.250 306 12706.48 80.22 54926.43 88888.00 2011-11-02 18:15:42.375 306 12706.52 80.25 54926.43 88888.00 2011-11-02 18:15:42.500 306 12706.52 80.25 54926.43 88888.00 2011-11-02 18:15:42.625 306 12706.50 80.25 54926.43 88888.00 2011-11-02 18:15:42.750 306 12706.50 80.25 54926.45 88888.00 2011-11-02 18:15:42.875 306 12706.50 80.22 54926.43 88888.00 2011-11-02 18:15:43.000 306 12706.45 80.20 54926.40 88888.00 2011-11-02 18:15:43.125 306 12706.50 80.20 54926.45 88888.00 2011-11-02 18:15:43.250 306 12706.50 80.20 54926.45 88888.00 2011-11-02 18:15:43.375 306 12706.50 80.17 54926.43 88888.00 2011-11-02 18:15:43.500 306 12706.52 80.15 54926.40 88888.00 2011-11-02 18:15:43.625 306 12706.52 80.15 54926.40 88888.00 2011-11-02 18:15:43.750 306 12706.50 80.20 54926.43 88888.00 2011-11-02 18:15:43.875 306 12706.48 80.25 54926.45 88888.00 2011-11-02 18:15:44.000 306 12706.50 80.22 54926.45 88888.00 2011-11-02 18:15:44.125 306 12706.55 80.20 54926.50 88888.00 2011-11-02 18:15:44.250 306 12706.55 80.20 54926.47 88888.00 2011-11-02 18:15:44.375 306 12706.50 80.20 54926.45 88888.00 2011-11-02 18:15:44.500 306 12706.48 80.20 54926.45 88888.00 2011-11-02 18:15:44.625 306 12706.52 80.25 54926.45 88888.00 2011-11-02 18:15:44.750 306 12706.52 80.25 54926.45 88888.00 2011-11-02 18:15:44.875 306 12706.48 80.28 54926.45 88888.00 2011-11-02 18:15:45.000 306 12706.45 80.28 54926.45 88888.00 2011-11-02 18:15:45.125 306 12706.40 80.22 54926.47 88888.00 2011-11-02 18:15:45.250 306 12706.38 80.20 54926.45 88888.00 2011-11-02 18:15:45.375 306 12706.40 80.25 54926.47 88888.00 2011-11-02 18:15:45.500 306 12706.42 80.30 54926.47 88888.00 2011-11-02 18:15:45.625 306 12706.42 80.22 54926.47 88888.00 2011-11-02 18:15:45.750 306 12706.42 80.25 54926.50 88888.00 2011-11-02 18:15:45.875 306 12706.40 80.25 54926.47 88888.00 2011-11-02 18:15:46.000 306 12706.35 80.28 54926.47 88888.00 2011-11-02 18:15:46.125 306 12706.38 80.28 54926.47 88888.00 2011-11-02 18:15:46.250 306 12706.35 80.22 54926.45 88888.00 2011-11-02 18:15:46.375 306 12706.35 80.25 54926.43 88888.00 2011-11-02 18:15:46.500 306 12706.35 80.25 54926.45 88888.00 2011-11-02 18:15:46.625 306 12706.40 80.25 54926.50 88888.00 2011-11-02 18:15:46.750 306 12706.42 80.22 54926.50 88888.00 2011-11-02 18:15:46.875 306 12706.42 80.20 54926.50 88888.00 2011-11-02 18:15:47.000 306 12706.42 80.22 54926.47 88888.00 2011-11-02 18:15:47.125 306 12706.40 80.28 54926.50 88888.00 2011-11-02 18:15:47.250 306 12706.40 80.25 54926.50 88888.00 2011-11-02 18:15:47.375 306 12706.45 80.25 54926.50 88888.00 2011-11-02 18:15:47.500 306 12706.45 80.28 54926.50 88888.00 2011-11-02 18:15:47.625 306 12706.42 80.28 54926.50 88888.00 2011-11-02 18:15:47.750 306 12706.40 80.28 54926.50 88888.00 2011-11-02 18:15:47.875 306 12706.38 80.30 54926.50 88888.00 2011-11-02 18:15:48.000 306 12706.40 80.28 54926.50 88888.00 2011-11-02 18:15:48.125 306 12706.45 80.25 54926.50 88888.00 2011-11-02 18:15:48.250 306 12706.45 80.25 54926.50 88888.00 2011-11-02 18:15:48.375 306 12706.45 80.25 54926.50 88888.00 2011-11-02 18:15:48.500 306 12706.40 80.30 54926.53 88888.00 2011-11-02 18:15:48.625 306 12706.38 80.28 54926.53 88888.00 2011-11-02 18:15:48.750 306 12706.40 80.25 54926.50 88888.00 2011-11-02 18:15:48.875 306 12706.38 80.22 54926.47 88888.00 2011-11-02 18:15:49.000 306 12706.42 80.25 54926.47 88888.00 2011-11-02 18:15:49.125 306 12706.42 80.30 54926.53 88888.00 2011-11-02 18:15:49.250 306 12706.40 80.33 54926.53 88888.00 2011-11-02 18:15:49.375 306 12706.38 80.30 54926.50 88888.00 2011-11-02 18:15:49.500 306 12706.45 80.30 54926.47 88888.00 2011-11-02 18:15:49.625 306 12706.50 80.35 54926.50 88888.00 2011-11-02 18:15:49.750 306 12706.55 80.38 54926.53 88888.00 2011-11-02 18:15:49.875 306 12706.55 80.33 54926.50 88888.00 2011-11-02 18:15:50.000 306 12706.50 80.35 54926.50 88888.00 2011-11-02 18:15:50.125 306 12706.52 80.38 54926.50 88888.00 2011-11-02 18:15:50.250 306 12706.50 80.38 54926.50 88888.00 2011-11-02 18:15:50.375 306 12706.52 80.38 54926.53 88888.00 2011-11-02 18:15:50.500 306 12706.55 80.38 54926.55 88888.00 2011-11-02 18:15:50.625 306 12706.55 80.38 54926.53 88888.00 2011-11-02 18:15:50.750 306 12706.60 80.38 54926.53 88888.00 2011-11-02 18:15:50.875 306 12706.58 80.35 54926.53 88888.00 2011-11-02 18:15:51.000 306 12706.55 80.30 54926.50 88888.00 2011-11-02 18:15:51.125 306 12706.52 80.38 54926.53 88888.00 2011-11-02 18:15:51.250 306 12706.52 80.35 54926.53 88888.00 2011-11-02 18:15:51.375 306 12706.55 80.35 54926.50 88888.00 2011-11-02 18:15:51.500 306 12706.58 80.35 54926.53 88888.00 2011-11-02 18:15:51.625 306 12706.58 80.33 54926.47 88888.00 2011-11-02 18:15:51.750 306 12706.62 80.33 54926.50 88888.00 2011-11-02 18:15:51.875 306 12706.65 80.33 54926.50 88888.00 2011-11-02 18:15:52.000 306 12706.65 80.33 54926.53 88888.00 2011-11-02 18:15:52.125 306 12706.60 80.30 54926.55 88888.00 2011-11-02 18:15:52.250 306 12706.58 80.30 54926.53 88888.00 2011-11-02 18:15:52.375 306 12706.60 80.30 54926.53 88888.00 2011-11-02 18:15:52.500 306 12706.55 80.28 54926.53 88888.00 2011-11-02 18:15:52.625 306 12706.55 80.30 54926.53 88888.00 2011-11-02 18:15:52.750 306 12706.55 80.33 54926.55 88888.00 2011-11-02 18:15:52.875 306 12706.52 80.35 54926.57 88888.00 2011-11-02 18:15:53.000 306 12706.55 80.30 54926.55 88888.00 2011-11-02 18:15:53.125 306 12706.58 80.28 54926.57 88888.00 2011-11-02 18:15:53.250 306 12706.60 80.28 54926.57 88888.00 2011-11-02 18:15:53.375 306 12706.58 80.28 54926.55 88888.00 2011-11-02 18:15:53.500 306 12706.58 80.25 54926.50 88888.00 2011-11-02 18:15:53.625 306 12706.65 80.22 54926.50 88888.00 2011-11-02 18:15:53.750 306 12706.67 80.20 54926.57 88888.00 2011-11-02 18:15:53.875 306 12706.65 80.20 54926.57 88888.00 2011-11-02 18:15:54.000 306 12706.65 80.22 54926.55 88888.00 2011-11-02 18:15:54.125 306 12706.65 80.22 54926.53 88888.00 2011-11-02 18:15:54.250 306 12706.65 80.17 54926.53 88888.00 2011-11-02 18:15:54.375 306 12706.70 80.20 54926.53 88888.00 2011-11-02 18:15:54.500 306 12706.62 80.20 54926.50 88888.00 2011-11-02 18:15:54.625 306 12706.58 80.17 54926.50 88888.00 2011-11-02 18:15:54.750 306 12706.60 80.15 54926.53 88888.00 2011-11-02 18:15:54.875 306 12706.62 80.15 54926.53 88888.00 2011-11-02 18:15:55.000 306 12706.62 80.17 54926.55 88888.00 2011-11-02 18:15:55.125 306 12706.67 80.15 54926.55 88888.00 2011-11-02 18:15:55.250 306 12706.62 80.17 54926.57 88888.00 2011-11-02 18:15:55.375 306 12706.67 80.17 54926.55 88888.00 2011-11-02 18:15:55.500 306 12706.73 80.20 54926.57 88888.00 2011-11-02 18:15:55.625 306 12706.70 80.20 54926.57 88888.00 2011-11-02 18:15:55.750 306 12706.60 80.17 54926.60 88888.00 2011-11-02 18:15:55.875 306 12706.62 80.17 54926.60 88888.00 2011-11-02 18:15:56.000 306 12706.73 80.20 54926.60 88888.00 2011-11-02 18:15:56.125 306 12706.77 80.17 54926.57 88888.00 2011-11-02 18:15:56.250 306 12706.70 80.08 54926.57 88888.00 2011-11-02 18:15:56.375 306 12706.70 80.10 54926.55 88888.00 2011-11-02 18:15:56.500 306 12706.65 80.15 54926.57 88888.00 2011-11-02 18:15:56.625 306 12706.65 80.12 54926.55 88888.00 2011-11-02 18:15:56.750 306 12706.73 80.12 54926.55 88888.00 2011-11-02 18:15:56.875 306 12706.75 80.12 54926.55 88888.00 2011-11-02 18:15:57.000 306 12706.62 80.10 54926.55 88888.00 2011-11-02 18:15:57.125 306 12706.55 80.10 54926.55 88888.00 2011-11-02 18:15:57.250 306 12706.50 80.10 54926.57 88888.00 2011-11-02 18:15:57.375 306 12706.58 80.10 54926.55 88888.00 2011-11-02 18:15:57.500 306 12706.58 80.10 54926.55 88888.00 2011-11-02 18:15:57.625 306 12706.60 80.08 54926.57 88888.00 2011-11-02 18:15:57.750 306 12706.60 80.08 54926.57 88888.00 2011-11-02 18:15:57.875 306 12706.60 80.10 54926.60 88888.00 2011-11-02 18:15:58.000 306 12706.60 80.10 54926.60 88888.00 2011-11-02 18:15:58.125 306 12706.62 80.10 54926.60 88888.00 2011-11-02 18:15:58.250 306 12706.55 80.05 54926.57 88888.00 2011-11-02 18:15:58.375 306 12706.58 80.10 54926.57 88888.00 2011-11-02 18:15:58.500 306 12706.55 80.08 54926.60 88888.00 2011-11-02 18:15:58.625 306 12706.55 80.05 54926.60 88888.00 2011-11-02 18:15:58.750 306 12706.55 80.03 54926.60 88888.00 2011-11-02 18:15:58.875 306 12706.55 80.05 54926.60 88888.00 2011-11-02 18:15:59.000 306 12706.62 80.05 54926.57 88888.00 2011-11-02 18:15:59.125 306 12706.62 80.05 54926.57 88888.00 2011-11-02 18:15:59.250 306 12706.58 80.03 54926.60 88888.00 2011-11-02 18:15:59.375 306 12706.52 80.05 54926.65 88888.00 2011-11-02 18:15:59.500 306 12706.58 80.03 54926.62 88888.00 2011-11-02 18:15:59.625 306 12706.60 80.03 54926.62 88888.00 2011-11-02 18:15:59.750 306 12706.62 80.00 54926.60 88888.00 2011-11-02 18:15:59.875 306 12706.55 80.03 54926.60 88888.00 2011-11-02 18:16:00.000 306 12706.55 80.00 54926.60 88888.00 2011-11-02 18:16:00.125 306 12706.55 79.97 54926.62 88888.00 2011-11-02 18:16:00.250 306 12706.58 80.00 54926.62 88888.00 2011-11-02 18:16:00.375 306 12706.67 80.03 54926.60 88888.00 2011-11-02 18:16:00.500 306 12706.65 80.00 54926.60 88888.00 2011-11-02 18:16:00.625 306 12706.60 79.97 54926.60 88888.00 2011-11-02 18:16:00.750 306 12706.50 79.95 54926.57 88888.00 2011-11-02 18:16:00.875 306 12706.55 79.97 54926.60 88888.00 2011-11-02 18:16:01.000 306 12706.62 80.00 54926.62 88888.00 2011-11-02 18:16:01.125 306 12706.58 80.00 54926.65 88888.00 2011-11-02 18:16:01.250 306 12706.52 79.95 54926.60 88888.00 2011-11-02 18:16:01.375 306 12706.50 79.95 54926.60 88888.00 2011-11-02 18:16:01.500 306 12706.50 79.95 54926.62 88888.00 2011-11-02 18:16:01.625 306 12706.52 80.00 54926.65 88888.00 2011-11-02 18:16:01.750 306 12706.50 80.00 54926.65 88888.00 2011-11-02 18:16:01.875 306 12706.52 79.97 54926.62 88888.00 2011-11-02 18:16:02.000 306 12706.58 79.92 54926.57 88888.00 2011-11-02 18:16:02.125 306 12706.55 79.92 54926.60 88888.00 2011-11-02 18:16:02.250 306 12706.55 79.95 54926.60 88888.00 2011-11-02 18:16:02.375 306 12706.55 79.95 54926.60 88888.00 2011-11-02 18:16:02.500 306 12706.60 79.97 54926.62 88888.00 2011-11-02 18:16:02.625 306 12706.58 79.95 54926.60 88888.00 2011-11-02 18:16:02.750 306 12706.55 79.95 54926.60 88888.00 2011-11-02 18:16:02.875 306 12706.50 79.95 54926.62 88888.00 2011-11-02 18:16:03.000 306 12706.50 79.95 54926.60 88888.00 2011-11-02 18:16:03.125 306 12706.50 79.90 54926.60 88888.00 2011-11-02 18:16:03.250 306 12706.50 79.90 54926.62 88888.00 2011-11-02 18:16:03.375 306 12706.55 79.92 54926.62 88888.00 2011-11-02 18:16:03.500 306 12706.55 79.92 54926.60 88888.00 2011-11-02 18:16:03.625 306 12706.52 79.92 54926.60 88888.00 2011-11-02 18:16:03.750 306 12706.52 79.92 54926.60 88888.00 2011-11-02 18:16:03.875 306 12706.55 79.92 54926.60 88888.00 2011-11-02 18:16:04.000 306 12706.55 79.90 54926.57 88888.00 2011-11-02 18:16:04.125 306 12706.52 79.92 54926.57 88888.00 2011-11-02 18:16:04.250 306 12706.52 79.92 54926.62 88888.00 2011-11-02 18:16:04.375 306 12706.52 79.95 54926.62 88888.00 2011-11-02 18:16:04.500 306 12706.52 79.95 54926.60 88888.00 2011-11-02 18:16:04.625 306 12706.52 79.92 54926.60 88888.00 2011-11-02 18:16:04.750 306 12706.58 79.92 54926.60 88888.00 2011-11-02 18:16:04.875 306 12706.55 79.95 54926.60 88888.00 2011-11-02 18:16:05.000 306 12706.52 79.97 54926.60 88888.00 2011-11-02 18:16:05.125 306 12706.58 79.97 54926.60 88888.00 2011-11-02 18:16:05.250 306 12706.60 79.97 54926.60 88888.00 2011-11-02 18:16:05.375 306 12706.55 79.95 54926.62 88888.00 2011-11-02 18:16:05.500 306 12706.55 79.92 54926.60 88888.00 2011-11-02 18:16:05.625 306 12706.52 79.95 54926.60 88888.00 2011-11-02 18:16:05.750 306 12706.50 80.00 54926.65 88888.00 2011-11-02 18:16:05.875 306 12706.52 80.00 54926.68 88888.00 2011-11-02 18:16:06.000 306 12706.50 79.97 54926.65 88888.00 2011-11-02 18:16:06.125 306 12706.50 79.97 54926.62 88888.00 2011-11-02 18:16:06.250 306 12706.48 79.97 54926.62 88888.00 2011-11-02 18:16:06.375 306 12706.52 80.03 54926.65 88888.00 2011-11-02 18:16:06.500 306 12706.52 80.03 54926.62 88888.00 2011-11-02 18:16:06.625 306 12706.55 80.03 54926.62 88888.00 2011-11-02 18:16:06.750 306 12706.52 80.03 54926.62 88888.00 2011-11-02 18:16:06.875 306 12706.55 80.00 54926.65 88888.00 2011-11-02 18:16:07.000 306 12706.50 79.97 54926.60 88888.00 2011-11-02 18:16:07.125 306 12706.50 80.00 54926.60 88888.00 2011-11-02 18:16:07.250 306 12706.52 80.03 54926.65 88888.00 2011-11-02 18:16:07.375 306 12706.52 80.05 54926.65 88888.00 2011-11-02 18:16:07.500 306 12706.50 80.03 54926.60 88888.00 2011-11-02 18:16:07.625 306 12706.48 80.00 54926.60 88888.00 2011-11-02 18:16:07.750 306 12706.58 80.05 54926.62 88888.00 2011-11-02 18:16:07.875 306 12706.62 80.08 54926.65 88888.00 2011-11-02 18:16:08.000 306 12706.58 80.05 54926.62 88888.00 2011-11-02 18:16:08.125 306 12706.55 80.05 54926.62 88888.00 2011-11-02 18:16:08.250 306 12706.58 80.03 54926.60 88888.00 2011-11-02 18:16:08.375 306 12706.62 80.05 54926.57 88888.00 2011-11-02 18:16:08.500 306 12706.62 80.08 54926.60 88888.00 2011-11-02 18:16:08.625 306 12706.62 80.10 54926.62 88888.00 2011-11-02 18:16:08.750 306 12706.65 80.12 54926.62 88888.00 2011-11-02 18:16:08.875 306 12706.62 80.12 54926.62 88888.00 2011-11-02 18:16:09.000 306 12706.65 80.12 54926.62 88888.00 2011-11-02 18:16:09.125 306 12706.65 80.12 54926.65 88888.00 2011-11-02 18:16:09.250 306 12706.60 80.08 54926.62 88888.00 2011-11-02 18:16:09.375 306 12706.58 80.10 54926.60 88888.00 2011-11-02 18:16:09.500 306 12706.55 80.12 54926.60 88888.00 2011-11-02 18:16:09.625 306 12706.58 80.12 54926.60 88888.00 2011-11-02 18:16:09.750 306 12706.62 80.12 54926.60 88888.00 2011-11-02 18:16:09.875 306 12706.67 80.17 54926.62 88888.00 2011-11-02 18:16:10.000 306 12706.67 80.22 54926.62 88888.00 2011-11-02 18:16:10.125 306 12706.73 80.25 54926.65 88888.00 2011-11-02 18:16:10.250 306 12706.67 80.20 54926.62 88888.00 2011-11-02 18:16:10.375 306 12706.70 80.20 54926.62 88888.00 2011-11-02 18:16:10.500 306 12706.65 80.15 54926.60 88888.00 2011-11-02 18:16:10.625 306 12706.62 80.12 54926.55 88888.00 2011-11-02 18:16:10.750 306 12706.65 80.15 54926.57 88888.00 2011-11-02 18:16:10.875 306 12706.65 80.20 54926.60 88888.00 2011-11-02 18:16:11.000 306 12706.65 80.22 54926.60 88888.00 2011-11-02 18:16:11.125 306 12706.60 80.22 54926.60 88888.00 2011-11-02 18:16:11.250 306 12706.52 80.17 54926.57 88888.00 2011-11-02 18:16:11.375 306 12706.55 80.20 54926.57 88888.00 2011-11-02 18:16:11.500 306 12706.60 80.17 54926.57 88888.00 2011-11-02 18:16:11.625 306 12706.65 80.17 54926.60 88888.00 2011-11-02 18:16:11.750 306 12706.60 80.20 54926.60 88888.00 2011-11-02 18:16:11.875 306 12706.65 80.22 54926.65 88888.00 2011-11-02 18:16:12.000 306 12706.70 80.20 54926.60 88888.00 2011-11-02 18:16:12.125 306 12706.70 80.22 54926.60 88888.00 2011-11-02 18:16:12.250 306 12706.70 80.25 54926.62 88888.00 2011-11-02 18:16:12.375 306 12706.70 80.22 54926.60 88888.00 2011-11-02 18:16:12.500 306 12706.67 80.17 54926.57 88888.00 2011-11-02 18:16:12.625 306 12706.65 80.20 54926.60 88888.00 2011-11-02 18:16:12.750 306 12706.67 80.28 54926.62 88888.00 2011-11-02 18:16:12.875 306 12706.67 80.33 54926.65 88888.00 2011-11-02 18:16:13.000 306 12706.65 80.33 54926.62 88888.00 2011-11-02 18:16:13.125 306 12706.60 80.30 54926.65 88888.00 2011-11-02 18:16:13.250 306 12706.58 80.28 54926.62 88888.00 2011-11-02 18:16:13.375 306 12706.58 80.28 54926.62 88888.00 2011-11-02 18:16:13.500 306 12706.60 80.28 54926.60 88888.00 2011-11-02 18:16:13.625 306 12706.62 80.28 54926.62 88888.00 2011-11-02 18:16:13.750 306 12706.67 80.30 54926.62 88888.00 2011-11-02 18:16:13.875 306 12706.62 80.28 54926.62 88888.00 2011-11-02 18:16:14.000 306 12706.60 80.28 54926.62 88888.00 2011-11-02 18:16:14.125 306 12706.60 80.30 54926.65 88888.00 2011-11-02 18:16:14.250 306 12706.62 80.30 54926.65 88888.00 2011-11-02 18:16:14.375 306 12706.65 80.33 54926.65 88888.00 2011-11-02 18:16:14.500 306 12706.65 80.33 54926.62 88888.00 2011-11-02 18:16:14.625 306 12706.73 80.30 54926.60 88888.00 2011-11-02 18:16:14.750 306 12706.75 80.33 54926.62 88888.00 2011-11-02 18:16:14.875 306 12706.67 80.35 54926.65 88888.00 2011-11-02 18:16:15.000 306 12706.62 80.35 54926.62 88888.00 2011-11-02 18:16:15.125 306 12706.65 80.35 54926.62 88888.00 2011-11-02 18:16:15.250 306 12706.60 80.33 54926.62 88888.00 2011-11-02 18:16:15.375 306 12706.60 80.35 54926.60 88888.00 2011-11-02 18:16:15.500 306 12706.60 80.38 54926.62 88888.00 2011-11-02 18:16:15.625 306 12706.60 80.38 54926.65 88888.00 2011-11-02 18:16:15.750 306 12706.65 80.38 54926.68 88888.00 2011-11-02 18:16:15.875 306 12706.67 80.40 54926.65 88888.00 2011-11-02 18:16:16.000 306 12706.65 80.42 54926.65 88888.00 2011-11-02 18:16:16.125 306 12706.65 80.40 54926.62 88888.00 2011-11-02 18:16:16.250 306 12706.62 80.35 54926.62 88888.00 2011-11-02 18:16:16.375 306 12706.67 80.40 54926.62 88888.00 2011-11-02 18:16:16.500 306 12706.65 80.40 54926.62 88888.00 2011-11-02 18:16:16.625 306 12706.60 80.42 54926.62 88888.00 2011-11-02 18:16:16.750 306 12706.52 80.38 54926.57 88888.00 2011-11-02 18:16:16.875 306 12706.58 80.42 54926.62 88888.00 2011-11-02 18:16:17.000 306 12706.65 80.47 54926.62 88888.00 2011-11-02 18:16:17.125 306 12706.60 80.47 54926.62 88888.00 2011-11-02 18:16:17.250 306 12706.60 80.42 54926.62 88888.00 2011-11-02 18:16:17.375 306 12706.65 80.42 54926.60 88888.00 2011-11-02 18:16:17.500 306 12706.62 80.47 54926.65 88888.00 2011-11-02 18:16:17.625 306 12706.65 80.53 54926.62 88888.00 2011-11-02 18:16:17.750 306 12706.70 80.53 54926.62 88888.00 2011-11-02 18:16:17.875 306 12706.67 80.47 54926.62 88888.00 2011-11-02 18:16:18.000 306 12706.70 80.45 54926.62 88888.00 2011-11-02 18:16:18.125 306 12706.67 80.47 54926.62 88888.00 2011-11-02 18:16:18.250 306 12706.67 80.47 54926.62 88888.00 2011-11-02 18:16:18.375 306 12706.65 80.50 54926.65 88888.00 2011-11-02 18:16:18.500 306 12706.62 80.50 54926.62 88888.00 2011-11-02 18:16:18.625 306 12706.65 80.50 54926.62 88888.00 2011-11-02 18:16:18.750 306 12706.62 80.50 54926.62 88888.00 2011-11-02 18:16:18.875 306 12706.62 80.53 54926.62 88888.00 2011-11-02 18:16:19.000 306 12706.62 80.53 54926.62 88888.00 2011-11-02 18:16:19.125 306 12706.58 80.53 54926.65 88888.00 2011-11-02 18:16:19.250 306 12706.55 80.53 54926.65 88888.00 2011-11-02 18:16:19.375 306 12706.62 80.55 54926.68 88888.00 2011-11-02 18:16:19.500 306 12706.62 80.55 54926.65 88888.00 2011-11-02 18:16:19.625 306 12706.58 80.58 54926.65 88888.00 2011-11-02 18:16:19.750 306 12706.55 80.55 54926.65 88888.00 2011-11-02 18:16:19.875 306 12706.52 80.50 54926.62 88888.00 2011-11-02 18:16:20.000 306 12706.52 80.50 54926.62 88888.00 2011-11-02 18:16:20.125 306 12706.55 80.53 54926.65 88888.00 2011-11-02 18:16:20.250 306 12706.58 80.50 54926.65 88888.00 2011-11-02 18:16:20.375 306 12706.55 80.53 54926.68 88888.00 2011-11-02 18:16:20.500 306 12706.52 80.58 54926.62 88888.00 2011-11-02 18:16:20.625 306 12706.58 80.55 54926.60 88888.00 2011-11-02 18:16:20.750 306 12706.60 80.55 54926.60 88888.00 2011-11-02 18:16:20.875 306 12706.60 80.60 54926.65 88888.00 2011-11-02 18:16:21.000 306 12706.58 80.58 54926.65 88888.00 2011-11-02 18:16:21.125 306 12706.52 80.58 54926.68 88888.00 2011-11-02 18:16:21.250 306 12706.50 80.53 54926.65 88888.00 2011-11-02 18:16:21.375 306 12706.50 80.55 54926.65 88888.00 2011-11-02 18:16:21.500 306 12706.50 80.58 54926.68 88888.00 2011-11-02 18:16:21.625 306 12706.58 80.58 54926.70 88888.00 2011-11-02 18:16:21.750 306 12706.55 80.55 54926.68 88888.00 2011-11-02 18:16:21.875 306 12706.52 80.55 54926.70 88888.00 2011-11-02 18:16:22.000 306 12706.50 80.55 54926.70 88888.00 2011-11-02 18:16:22.125 306 12706.45 80.58 54926.72 88888.00 2011-11-02 18:16:22.250 306 12706.42 80.58 54926.75 88888.00 2011-11-02 18:16:22.375 306 12706.45 80.58 54926.72 88888.00 2011-11-02 18:16:22.500 306 12706.45 80.58 54926.72 88888.00 2011-11-02 18:16:22.625 306 12706.48 80.60 54926.75 88888.00 2011-11-02 18:16:22.750 306 12706.52 80.62 54926.78 88888.00 2011-11-02 18:16:22.875 306 12706.60 80.60 54926.72 88888.00 2011-11-02 18:16:23.000 306 12706.60 80.55 54926.70 88888.00 2011-11-02 18:16:23.125 306 12706.52 80.53 54926.70 88888.00 2011-11-02 18:16:23.250 306 12706.48 80.47 54926.70 88888.00 2011-11-02 18:16:23.375 306 12706.52 80.53 54926.70 88888.00 2011-11-02 18:16:23.500 306 12706.60 80.55 54926.70 88888.00 2011-11-02 18:16:23.625 306 12706.60 80.55 54926.70 88888.00 2011-11-02 18:16:23.750 306 12706.52 80.53 54926.70 88888.00 2011-11-02 18:16:23.875 306 12706.45 80.53 54926.70 88888.00 2011-11-02 18:16:24.000 306 12706.48 80.47 54926.72 88888.00 2011-11-02 18:16:24.125 306 12706.55 80.47 54926.72 88888.00 2011-11-02 18:16:24.250 306 12706.55 80.47 54926.72 88888.00 2011-11-02 18:16:24.375 306 12706.58 80.50 54926.72 88888.00 2011-11-02 18:16:24.500 306 12706.55 80.53 54926.72 88888.00 2011-11-02 18:16:24.625 306 12706.52 80.50 54926.72 88888.00 2011-11-02 18:16:24.750 306 12706.58 80.50 54926.72 88888.00 2011-11-02 18:16:24.875 306 12706.58 80.50 54926.75 88888.00 2011-11-02 18:16:25.000 306 12706.52 80.45 54926.75 88888.00 2011-11-02 18:16:25.125 306 12706.45 80.45 54926.78 88888.00 2011-11-02 18:16:25.250 306 12706.52 80.45 54926.78 88888.00 2011-11-02 18:16:25.375 306 12706.65 80.45 54926.75 88888.00 2011-11-02 18:16:25.500 306 12706.65 80.45 54926.72 88888.00 2011-11-02 18:16:25.625 306 12706.58 80.45 54926.75 88888.00 2011-11-02 18:16:25.750 306 12706.50 80.42 54926.75 88888.00 2011-11-02 18:16:25.875 306 12706.48 80.42 54926.72 88888.00 2011-11-02 18:16:26.000 306 12706.52 80.45 54926.72 88888.00 2011-11-02 18:16:26.125 306 12706.48 80.42 54926.78 88888.00 2011-11-02 18:16:26.250 306 12706.42 80.40 54926.78 88888.00 2011-11-02 18:16:26.375 306 12706.50 80.42 54926.78 88888.00 2011-11-02 18:16:26.500 306 12706.52 80.42 54926.78 88888.00 2011-11-02 18:16:26.625 306 12706.58 80.42 54926.75 88888.00 2011-11-02 18:16:26.750 306 12706.55 80.40 54926.75 88888.00 2011-11-02 18:16:26.875 306 12706.55 80.40 54926.75 88888.00 2011-11-02 18:16:27.000 306 12706.48 80.40 54926.75 88888.00 2011-11-02 18:16:27.125 306 12706.48 80.42 54926.80 88888.00 2011-11-02 18:16:27.250 306 12706.45 80.38 54926.82 88888.00 2011-11-02 18:16:27.375 306 12706.50 80.40 54926.80 88888.00 2011-11-02 18:16:27.500 306 12706.50 80.40 54926.78 88888.00 2011-11-02 18:16:27.625 306 12706.45 80.38 54926.78 88888.00 2011-11-02 18:16:27.750 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:27.875 306 12706.50 80.40 54926.80 88888.00 2011-11-02 18:16:28.000 306 12706.48 80.40 54926.80 88888.00 2011-11-02 18:16:28.125 306 12706.48 80.40 54926.80 88888.00 2011-11-02 18:16:28.250 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:28.375 306 12706.55 80.38 54926.80 88888.00 2011-11-02 18:16:28.500 306 12706.55 80.40 54926.82 88888.00 2011-11-02 18:16:28.625 306 12706.48 80.35 54926.82 88888.00 2011-11-02 18:16:28.750 306 12706.45 80.35 54926.80 88888.00 2011-11-02 18:16:28.875 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:29.000 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:29.125 306 12706.45 80.35 54926.80 88888.00 2011-11-02 18:16:29.250 306 12706.40 80.30 54926.80 88888.00 2011-11-02 18:16:29.375 306 12706.42 80.35 54926.80 88888.00 2011-11-02 18:16:29.500 306 12706.42 80.33 54926.78 88888.00 2011-11-02 18:16:29.625 306 12706.40 80.33 54926.80 88888.00 2011-11-02 18:16:29.750 306 12706.42 80.35 54926.82 88888.00 2011-11-02 18:16:29.875 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:30.000 306 12706.48 80.38 54926.80 88888.00 2011-11-02 18:16:30.125 306 12706.42 80.35 54926.82 88888.00 2011-11-02 18:16:30.250 306 12706.40 80.35 54926.85 88888.00 2011-11-02 18:16:30.375 306 12706.40 80.35 54926.88 88888.00 2011-11-02 18:16:30.500 306 12706.40 80.35 54926.82 88888.00 2011-11-02 18:16:30.625 306 12706.42 80.33 54926.82 88888.00 2011-11-02 18:16:30.750 306 12706.50 80.33 54926.85 88888.00 2011-11-02 18:16:30.875 306 12706.48 80.35 54926.85 88888.00 2011-11-02 18:16:31.000 306 12706.42 80.33 54926.82 88888.00 2011-11-02 18:16:31.125 306 12706.38 80.38 54926.85 88888.00 2011-11-02 18:16:31.250 306 12706.35 80.33 54926.85 88888.00 2011-11-02 18:16:31.375 306 12706.38 80.33 54926.82 88888.00 2011-11-02 18:16:31.500 306 12706.42 80.33 54926.85 88888.00 2011-11-02 18:16:31.625 306 12706.42 80.38 54926.85 88888.00 2011-11-02 18:16:31.750 306 12706.42 80.38 54926.85 88888.00 2011-11-02 18:16:31.875 306 12706.45 80.35 54926.85 88888.00 2011-11-02 18:16:32.000 306 12706.48 80.35 54926.85 88888.00 2011-11-02 18:16:32.125 306 12706.48 80.35 54926.88 88888.00 2011-11-02 18:16:32.250 306 12706.42 80.38 54926.88 88888.00 2011-11-02 18:16:32.375 306 12706.42 80.38 54926.88 88888.00 2011-11-02 18:16:32.500 306 12706.42 80.40 54926.88 88888.00 2011-11-02 18:16:32.625 306 12706.48 80.38 54926.88 88888.00 2011-11-02 18:16:32.750 306 12706.42 80.38 54926.85 88888.00 2011-11-02 18:16:32.875 306 12706.42 80.38 54926.88 88888.00 2011-11-02 18:16:33.000 306 12706.48 80.38 54926.88 88888.00 2011-11-02 18:16:33.125 306 12706.50 80.42 54926.90 88888.00 2011-11-02 18:16:33.250 306 12706.42 80.42 54926.90 88888.00 2011-11-02 18:16:33.375 306 12706.40 80.42 54926.90 88888.00 2011-11-02 18:16:33.500 306 12706.40 80.40 54926.90 88888.00 2011-11-02 18:16:33.625 306 12706.45 80.35 54926.85 88888.00 2011-11-02 18:16:33.750 306 12706.55 80.38 54926.88 88888.00 2011-11-02 18:16:33.875 306 12706.52 80.40 54926.88 88888.00 2011-11-02 18:16:34.000 306 12706.45 80.38 54926.85 88888.00 2011-11-02 18:16:34.125 306 12706.42 80.40 54926.88 88888.00 2011-11-02 18:16:34.250 306 12706.48 80.40 54926.90 88888.00 2011-11-02 18:16:34.375 306 12706.58 80.47 54926.90 88888.00 2011-11-02 18:16:34.500 306 12706.55 80.45 54926.88 88888.00 2011-11-02 18:16:34.625 306 12706.50 80.42 54926.90 88888.00 2011-11-02 18:16:34.750 306 12706.42 80.40 54926.90 88888.00 2011-11-02 18:16:34.875 306 12706.48 80.40 54926.88 88888.00 2011-11-02 18:16:35.000 306 12706.52 80.40 54926.88 88888.00 2011-11-02 18:16:35.125 306 12706.50 80.42 54926.93 88888.00 2011-11-02 18:16:35.250 306 12706.45 80.45 54926.93 88888.00 2011-11-02 18:16:35.375 306 12706.45 80.45 54926.93 88888.00 2011-11-02 18:16:35.500 306 12706.50 80.42 54926.90 88888.00 2011-11-02 18:16:35.625 306 12706.52 80.42 54926.90 88888.00 2011-11-02 18:16:35.750 306 12706.52 80.42 54926.90 88888.00 2011-11-02 18:16:35.875 306 12706.45 80.42 54926.88 88888.00 2011-11-02 18:16:36.000 306 12706.45 80.42 54926.88 88888.00 2011-11-02 18:16:36.125 306 12706.45 80.45 54926.93 88888.00 2011-11-02 18:16:36.250 306 12706.42 80.42 54926.90 88888.00 2011-11-02 18:16:36.375 306 12706.45 80.42 54926.88 88888.00 2011-11-02 18:16:36.500 306 12706.52 80.47 54926.93 88888.00 2011-11-02 18:16:36.625 306 12706.55 80.47 54926.90 88888.00 2011-11-02 18:16:36.750 306 12706.52 80.45 54926.88 88888.00 2011-11-02 18:16:36.875 306 12706.50 80.42 54926.88 88888.00 2011-11-02 18:16:37.000 306 12706.50 80.45 54926.90 88888.00 2011-11-02 18:16:37.125 306 12706.50 80.45 54926.90 88888.00 2011-11-02 18:16:37.250 306 12706.50 80.45 54926.90 88888.00 2011-11-02 18:16:37.375 306 12706.55 80.45 54926.93 88888.00 2011-11-02 18:16:37.500 306 12706.52 80.45 54926.95 88888.00 2011-11-02 18:16:37.625 306 12706.50 80.42 54926.93 88888.00 2011-11-02 18:16:37.750 306 12706.45 80.40 54926.90 88888.00 2011-11-02 18:16:37.875 306 12706.42 80.38 54926.93 88888.00 2011-11-02 18:16:38.000 306 12706.42 80.38 54926.93 88888.00 2011-11-02 18:16:38.125 306 12706.42 80.40 54926.93 88888.00 2011-11-02 18:16:38.250 306 12706.45 80.42 54926.93 88888.00 2011-11-02 18:16:38.375 306 12706.48 80.42 54926.93 88888.00 2011-11-02 18:16:38.500 306 12706.45 80.40 54926.90 88888.00 2011-11-02 18:16:38.625 306 12706.45 80.40 54926.88 88888.00 2011-11-02 18:16:38.750 306 12706.48 80.42 54926.90 88888.00 2011-11-02 18:16:38.875 306 12706.50 80.47 54926.93 88888.00 2011-11-02 18:16:39.000 306 12706.50 80.42 54926.90 88888.00 2011-11-02 18:16:39.125 306 12706.48 80.42 54926.90 88888.00 2011-11-02 18:16:39.250 306 12706.45 80.42 54926.90 88888.00 2011-11-02 18:16:39.375 306 12706.48 80.45 54926.88 88888.00 2011-11-02 18:16:39.500 306 12706.50 80.42 54926.90 88888.00 2011-11-02 18:16:39.625 306 12706.52 80.42 54926.90 88888.00 2011-11-02 18:16:39.750 306 12706.55 80.42 54926.88 88888.00 2011-11-02 18:16:39.875 306 12706.48 80.42 54926.88 88888.00 2011-11-02 18:16:40.000 306 12706.48 80.42 54926.88 88888.00 2011-11-02 18:16:40.125 306 12706.48 80.40 54926.88 88888.00 2011-11-02 18:16:40.250 306 12706.45 80.42 54926.90 88888.00 2011-11-02 18:16:40.375 306 12706.48 80.42 54926.90 88888.00 2011-11-02 18:16:40.500 306 12706.50 80.42 54926.93 88888.00 2011-11-02 18:16:40.625 306 12706.50 80.47 54926.93 88888.00 2011-11-02 18:16:40.750 306 12706.52 80.45 54926.90 88888.00 2011-11-02 18:16:40.875 306 12706.62 80.47 54926.93 88888.00 2011-11-02 18:16:41.000 306 12706.58 80.50 54926.93 88888.00 2011-11-02 18:16:41.125 306 12706.52 80.47 54926.93 88888.00 2011-11-02 18:16:41.250 306 12706.55 80.45 54926.93 88888.00 2011-11-02 18:16:41.375 306 12706.55 80.47 54926.93 88888.00 2011-11-02 18:16:41.500 306 12706.55 80.47 54926.95 88888.00 2011-11-02 18:16:41.625 306 12706.58 80.47 54926.90 88888.00 2011-11-02 18:16:41.750 306 12706.58 80.47 54926.88 88888.00 2011-11-02 18:16:41.875 306 12706.58 80.42 54926.90 88888.00 2011-11-02 18:16:42.000 306 12706.62 80.42 54926.88 88888.00 2011-11-02 18:16:42.125 306 12706.62 80.42 54926.93 88888.00 2011-11-02 18:16:42.250 306 12706.60 80.45 54926.90 88888.00 2011-11-02 18:16:42.375 306 12706.62 80.45 54926.90 88888.00 2011-11-02 18:16:42.500 306 12706.62 80.47 54926.90 88888.00 2011-11-02 18:16:42.625 306 12706.75 80.47 54926.93 88888.00 2011-11-02 18:16:42.750 306 12706.77 80.50 54926.93 88888.00 2011-11-02 18:16:42.875 306 12706.73 80.45 54926.90 88888.00 2011-11-02 18:16:43.000 306 12706.67 80.42 54926.90 88888.00 2011-11-02 18:16:43.125 306 12706.70 80.47 54926.95 88888.00 2011-11-02 18:16:43.250 306 12706.73 80.53 54926.97 88888.00 2011-11-02 18:16:43.375 306 12706.73 80.53 54926.93 88888.00 2011-11-02 18:16:43.500 306 12706.75 80.53 54926.95 88888.00 2011-11-02 18:16:43.625 306 12706.67 80.55 54926.95 88888.00 2011-11-02 18:16:43.750 306 12706.65 80.55 54926.95 88888.00 2011-11-02 18:16:43.875 306 12706.70 80.58 54926.97 88888.00 2011-11-02 18:16:44.000 306 12706.73 80.53 54926.93 88888.00 2011-11-02 18:16:44.125 306 12706.73 80.55 54926.93 88888.00 2011-11-02 18:16:44.250 306 12706.70 80.53 54926.93 88888.00 2011-11-02 18:16:44.375 306 12706.75 80.53 54926.93 88888.00 2011-11-02 18:16:44.500 306 12706.70 80.53 54926.93 88888.00 2011-11-02 18:16:44.625 306 12706.70 80.58 54926.93 88888.00 2011-11-02 18:16:44.750 306 12706.77 80.58 54926.97 88888.00 2011-11-02 18:16:44.875 306 12706.80 80.55 54926.95 88888.00 2011-11-02 18:16:45.000 306 12706.73 80.58 54926.93 88888.00 2011-11-02 18:16:45.125 306 12706.70 80.60 54926.90 88888.00 2011-11-02 18:16:45.250 306 12706.73 80.53 54926.93 88888.00 2011-11-02 18:16:45.375 306 12706.73 80.53 54926.93 88888.00 2011-11-02 18:16:45.500 306 12706.67 80.53 54926.93 88888.00 2011-11-02 18:16:45.625 306 12706.67 80.58 54926.95 88888.00 2011-11-02 18:16:45.750 306 12706.70 80.58 54926.95 88888.00 2011-11-02 18:16:45.875 306 12706.73 80.55 54926.93 88888.00 2011-11-02 18:16:46.000 306 12706.70 80.55 54926.90 88888.00 2011-11-02 18:16:46.125 306 12706.70 80.58 54926.93 88888.00 2011-11-02 18:16:46.250 306 12706.75 80.53 54926.95 88888.00 2011-11-02 18:16:46.375 306 12706.77 80.55 54926.90 88888.00 2011-11-02 18:16:46.500 306 12706.77 80.55 54926.95 88888.00 2011-11-02 18:16:46.625 306 12706.83 80.55 54926.95 88888.00 2011-11-02 18:16:46.750 306 12706.85 80.58 54926.95 88888.00 2011-11-02 18:16:46.875 306 12706.83 80.55 54926.93 88888.00 2011-11-02 18:16:47.000 306 12706.83 80.53 54926.88 88888.00 2011-11-02 18:16:47.125 306 12706.83 80.53 54926.90 88888.00 2011-11-02 18:16:47.250 306 12706.83 80.45 54926.90 88888.00 2011-11-02 18:16:47.375 306 12706.83 80.50 54926.88 88888.00 2011-11-02 18:16:47.500 306 12706.80 80.50 54926.88 88888.00 2011-11-02 18:16:47.625 306 12706.88 80.50 54926.90 88888.00 2011-11-02 18:16:47.750 306 12706.85 80.50 54926.90 88888.00 2011-11-02 18:16:47.875 306 12706.83 80.50 54926.93 88888.00 2011-11-02 18:16:48.000 306 12706.85 80.50 54926.95 88888.00 2011-11-02 18:16:48.125 306 12706.85 80.55 54926.97 88888.00 2011-11-02 18:16:48.250 306 12706.90 80.53 54926.95 88888.00 2011-11-02 18:16:48.375 306 12706.95 80.50 54926.93 88888.00 2011-11-02 18:16:48.500 306 12706.92 80.53 54926.93 88888.00 2011-11-02 18:16:48.625 306 12706.92 80.53 54926.93 88888.00 2011-11-02 18:16:48.750 306 12706.95 80.53 54926.93 88888.00 2011-11-02 18:16:48.875 306 12706.88 80.50 54926.93 88888.00 2011-11-02 18:16:49.000 306 12706.92 80.50 54926.93 88888.00 2011-11-02 18:16:49.125 306 12707.00 80.53 54926.90 88888.00 2011-11-02 18:16:49.250 306 12707.00 80.53 54926.93 88888.00 2011-11-02 18:16:49.375 306 12707.00 80.55 54926.90 88888.00 2011-11-02 18:16:49.500 306 12707.02 80.50 54926.93 88888.00 2011-11-02 18:16:49.625 306 12707.05 80.53 54926.95 88888.00 2011-11-02 18:16:49.750 306 12706.98 80.53 54926.93 88888.00 2011-11-02 18:16:49.875 306 12706.95 80.50 54926.93 88888.00 2011-11-02 18:16:50.000 306 12707.02 80.50 54926.93 88888.00 2011-11-02 18:16:50.125 306 12707.02 80.53 54926.93 88888.00 2011-11-02 18:16:50.250 306 12706.95 80.50 54926.90 88888.00 2011-11-02 18:16:50.375 306 12707.00 80.47 54926.93 88888.00 2011-11-02 18:16:50.500 306 12707.02 80.45 54926.90 88888.00 2011-11-02 18:16:50.625 306 12707.00 80.45 54926.90 88888.00 2011-11-02 18:16:50.750 306 12706.95 80.45 54926.90 88888.00 2011-11-02 18:16:50.875 306 12706.95 80.45 54926.93 88888.00 2011-11-02 18:16:51.000 306 12706.90 80.45 54926.93 88888.00 2011-11-02 18:16:51.125 306 12706.98 80.47 54926.93 88888.00 2011-11-02 18:16:51.250 306 12707.00 80.50 54926.95 88888.00 2011-11-02 18:16:51.375 306 12707.00 80.53 54926.93 88888.00 2011-11-02 18:16:51.500 306 12706.95 80.50 54926.93 88888.00 2011-11-02 18:16:51.625 306 12706.98 80.47 54926.93 88888.00 2011-11-02 18:16:51.750 306 12707.02 80.47 54926.93 88888.00 2011-11-02 18:16:51.875 306 12707.02 80.50 54926.95 88888.00 2011-11-02 18:16:52.000 306 12707.02 80.50 54926.93 88888.00 2011-11-02 18:16:52.125 306 12707.00 80.50 54926.95 88888.00 2011-11-02 18:16:52.250 306 12706.98 80.47 54926.95 88888.00 2011-11-02 18:16:52.375 306 12706.98 80.47 54926.93 88888.00 2011-11-02 18:16:52.500 306 12707.00 80.47 54926.95 88888.00 2011-11-02 18:16:52.625 306 12706.98 80.45 54926.93 88888.00 2011-11-02 18:16:52.750 306 12707.00 80.47 54926.95 88888.00 2011-11-02 18:16:52.875 306 12707.00 80.53 54926.95 88888.00 2011-11-02 18:16:53.000 306 12706.98 80.53 54926.93 88888.00 2011-11-02 18:16:53.125 306 12706.90 80.53 54926.95 88888.00 2011-11-02 18:16:53.250 306 12706.88 80.55 54926.95 88888.00 2011-11-02 18:16:53.375 306 12707.00 80.53 54926.90 88888.00 2011-11-02 18:16:53.500 306 12707.00 80.53 54926.93 88888.00 2011-11-02 18:16:53.625 306 12707.00 80.50 54926.95 88888.00 2011-11-02 18:16:53.750 306 12707.02 80.55 54926.97 88888.00 2011-11-02 18:16:53.875 306 12707.08 80.47 54926.95 88888.00 2011-11-02 18:16:54.000 306 12707.00 80.45 54926.95 88888.00 2011-11-02 18:16:54.125 306 12706.95 80.42 54926.93 88888.00 2011-11-02 18:16:54.250 306 12707.05 80.45 54926.93 88888.00 2011-11-02 18:16:54.375 306 12707.15 80.45 54926.93 88888.00 2011-11-02 18:16:54.500 306 12707.15 80.45 54926.93 88888.00 2011-11-02 18:16:54.625 306 12707.17 80.47 54926.97 88888.00 2011-11-02 18:16:54.750 306 12707.17 80.47 54926.95 88888.00 2011-11-02 18:16:54.875 306 12707.15 80.45 54926.95 88888.00 2011-11-02 18:16:55.000 306 12707.17 80.42 54926.95 88888.00 2011-11-02 18:16:55.125 306 12707.23 80.42 54926.97 88888.00 2011-11-02 18:16:55.250 306 12707.20 80.45 54926.97 88888.00 2011-11-02 18:16:55.375 306 12707.20 80.42 54926.95 88888.00 2011-11-02 18:16:55.500 306 12707.23 80.47 54926.95 88888.00 2011-11-02 18:16:55.625 306 12707.25 80.47 54926.95 88888.00 2011-11-02 18:16:55.750 306 12707.20 80.45 54926.95 88888.00 2011-11-02 18:16:55.875 306 12707.15 80.42 54926.95 88888.00 2011-11-02 18:16:56.000 306 12707.12 80.42 54926.95 88888.00 2011-11-02 18:16:56.125 306 12707.15 80.42 54926.97 88888.00 2011-11-02 18:16:56.250 306 12707.15 80.40 54926.97 88888.00 2011-11-02 18:16:56.375 306 12707.20 80.38 54926.95 88888.00 2011-11-02 18:16:56.500 306 12707.23 80.40 54926.95 88888.00 2011-11-02 18:16:56.625 306 12707.20 80.42 54926.95 88888.00 2011-11-02 18:16:56.750 306 12707.17 80.45 54926.95 88888.00 2011-11-02 18:16:56.875 306 12707.15 80.42 54926.97 88888.00 2011-11-02 18:16:57.000 306 12707.17 80.42 54926.95 88888.00 2011-11-02 18:16:57.125 306 12707.17 80.42 54926.95 88888.00 2011-11-02 18:16:57.250 306 12707.17 80.40 54926.95 88888.00 2011-11-02 18:16:57.375 306 12707.23 80.42 54926.97 88888.00 2011-11-02 18:16:57.500 306 12707.20 80.40 54926.97 88888.00 2011-11-02 18:16:57.625 306 12707.23 80.45 54926.97 88888.00 2011-11-02 18:16:57.750 306 12707.27 80.45 54926.95 88888.00 2011-11-02 18:16:57.875 306 12707.25 80.47 54926.97 88888.00 2011-11-02 18:16:58.000 306 12707.23 80.47 54926.95 88888.00 2011-11-02 18:16:58.125 306 12707.20 80.45 54926.97 88888.00 2011-11-02 18:16:58.250 306 12707.15 80.47 54927.00 88888.00 2011-11-02 18:16:58.375 306 12707.20 80.50 54927.03 88888.00 2011-11-02 18:16:58.500 306 12707.25 80.53 54927.00 88888.00 2011-11-02 18:16:58.625 306 12707.23 80.53 54926.97 88888.00 2011-11-02 18:16:58.750 306 12707.17 80.47 54926.97 88888.00 2011-11-02 18:16:58.875 306 12707.20 80.50 54926.97 88888.00 2011-11-02 18:16:59.000 306 12707.25 80.50 54926.93 88888.00 2011-11-02 18:16:59.125 306 12707.27 80.53 54926.97 88888.00 2011-11-02 18:16:59.250 306 12707.27 80.53 54926.97 88888.00 2011-11-02 18:16:59.375 306 12707.33 80.53 54927.00 88888.00 2011-11-02 18:16:59.500 306 12707.33 80.50 54926.97 88888.00 2011-11-02 18:16:59.625 306 12707.33 80.50 54926.97 88888.00 2011-11-02 18:16:59.750 306 12707.30 80.55 54926.95 88888.00 2011-11-02 18:16:59.875 306 12707.27 80.53 54926.95 88888.00 2011-11-02 18:17:00.000 306 12707.25 80.53 54926.93 88888.00 2011-11-02 18:17:00.125 306 12707.27 80.53 54926.95 88888.00 2011-11-02 18:17:00.250 306 12707.33 80.47 54926.93 88888.00 2011-11-02 18:17:00.375 306 12707.30 80.50 54926.90 88888.00 2011-11-02 18:17:00.500 306 12707.33 80.53 54926.95 88888.00 2011-11-02 18:17:00.625 306 12707.30 80.55 54926.97 88888.00 2011-11-02 18:17:00.750 306 12707.27 80.50 54927.00 88888.00 2011-11-02 18:17:00.875 306 12707.23 80.53 54926.97 88888.00 2011-11-02 18:17:01.000 306 12707.20 80.50 54926.97 88888.00 2011-11-02 18:17:01.125 306 12707.23 80.50 54926.97 88888.00 2011-11-02 18:17:01.250 306 12707.25 80.50 54926.97 88888.00 2011-11-02 18:17:01.375 306 12707.33 80.50 54926.97 88888.00 2011-11-02 18:17:01.500 306 12707.33 80.50 54926.97 88888.00 2011-11-02 18:17:01.625 306 12707.27 80.50 54926.95 88888.00 2011-11-02 18:17:01.750 306 12707.30 80.50 54926.97 88888.00 2011-11-02 18:17:01.875 306 12707.35 80.50 54926.97 88888.00 2011-11-02 18:17:02.000 306 12707.33 80.50 54926.97 88888.00 2011-11-02 18:17:02.125 306 12707.27 80.53 54926.97 88888.00 2011-11-02 18:17:02.250 306 12707.20 80.53 54926.97 88888.00 2011-11-02 18:17:02.375 306 12707.17 80.50 54926.95 88888.00 2011-11-02 18:17:02.500 306 12707.17 80.47 54926.95 88888.00 2011-11-02 18:17:02.625 306 12707.20 80.45 54926.93 88888.00 2011-11-02 18:17:02.750 306 12707.20 80.50 54926.95 88888.00 2011-11-02 18:17:02.875 306 12707.23 80.53 54927.00 88888.00 2011-11-02 18:17:03.000 306 12707.23 80.50 54927.00 88888.00 2011-11-02 18:17:03.125 306 12707.20 80.47 54927.00 88888.00 2011-11-02 18:17:03.250 306 12707.20 80.50 54927.03 88888.00 2011-11-02 18:17:03.375 306 12707.20 80.50 54927.03 88888.00 2011-11-02 18:17:03.500 306 12707.25 80.58 54927.05 88888.00 2011-11-02 18:17:03.625 306 12707.25 80.53 54927.03 88888.00 2011-11-02 18:17:03.750 306 12707.20 80.50 54927.03 88888.00 2011-11-02 18:17:03.875 306 12707.20 80.53 54927.05 88888.00 2011-11-02 18:17:04.000 306 12707.23 80.47 54927.03 88888.00 2011-11-02 18:17:04.125 306 12707.25 80.50 54927.03 88888.00 2011-11-02 18:17:04.250 306 12707.25 80.50 54927.03 88888.00 2011-11-02 18:17:04.375 306 12707.25 80.42 54927.00 88888.00 2011-11-02 18:17:04.500 306 12707.23 80.40 54926.97 88888.00 2011-11-02 18:17:04.625 306 12707.23 80.45 54927.00 88888.00 2011-11-02 18:17:04.750 306 12707.20 80.47 54927.00 88888.00 2011-11-02 18:17:04.875 306 12707.10 80.42 54926.97 88888.00 2011-11-02 18:17:05.000 306 12707.08 80.42 54926.97 88888.00 2011-11-02 18:17:05.125 306 12707.10 80.45 54927.03 88888.00 2011-11-02 18:17:05.250 306 12707.10 80.40 54927.00 88888.00 2011-11-02 18:17:05.375 306 12707.12 80.38 54927.00 88888.00 2011-11-02 18:17:05.500 306 12707.15 80.38 54927.03 88888.00 2011-11-02 18:17:05.625 306 12707.17 80.42 54927.03 88888.00 2011-11-02 18:17:05.750 306 12707.20 80.42 54927.05 88888.00 2011-11-02 18:17:05.875 306 12707.15 80.40 54927.00 88888.00 2011-11-02 18:17:06.000 306 12707.12 80.40 54927.00 88888.00 2011-11-02 18:17:06.125 306 12707.12 80.40 54927.03 88888.00 2011-11-02 18:17:06.250 306 12707.10 80.45 54927.05 88888.00 2011-11-02 18:17:06.375 306 12707.15 80.45 54927.05 88888.00 2011-11-02 18:17:06.500 306 12707.17 80.38 54927.03 88888.00 2011-11-02 18:17:06.625 306 12707.23 80.38 54927.03 88888.00 2011-11-02 18:17:06.750 306 12707.17 80.40 54927.00 88888.00 2011-11-02 18:17:06.875 306 12707.17 80.38 54927.03 88888.00 2011-11-02 18:17:07.000 306 12707.17 80.38 54927.05 88888.00 2011-11-02 18:17:07.125 306 12707.15 80.40 54927.07 88888.00 2011-11-02 18:17:07.250 306 12707.15 80.38 54927.05 88888.00 2011-11-02 18:17:07.375 306 12707.15 80.38 54927.05 88888.00 2011-11-02 18:17:07.500 306 12707.20 80.38 54927.03 88888.00 2011-11-02 18:17:07.625 306 12707.17 80.35 54927.07 88888.00 2011-11-02 18:17:07.750 306 12707.12 80.38 54927.07 88888.00 2011-11-02 18:17:07.875 306 12707.12 80.33 54927.07 88888.00 2011-11-02 18:17:08.000 306 12707.12 80.30 54927.03 88888.00 2011-11-02 18:17:08.125 306 12707.05 80.30 54927.05 88888.00 2011-11-02 18:17:08.250 306 12707.05 80.33 54927.07 88888.00 2011-11-02 18:17:08.375 306 12707.08 80.33 54927.07 88888.00 2011-11-02 18:17:08.500 306 12707.10 80.33 54927.05 88888.00 2011-11-02 18:17:08.625 306 12707.10 80.33 54927.07 88888.00 2011-11-02 18:17:08.750 306 12707.02 80.35 54927.07 88888.00 2011-11-02 18:17:08.875 306 12706.98 80.35 54927.07 88888.00 2011-11-02 18:17:09.000 306 12707.00 80.35 54927.07 88888.00 2011-11-02 18:17:09.125 306 12707.02 80.35 54927.12 88888.00 2011-11-02 18:17:09.250 306 12707.02 80.33 54927.12 88888.00 2011-11-02 18:17:09.375 306 12707.02 80.38 54927.10 88888.00 2011-11-02 18:17:09.500 306 12707.00 80.35 54927.10 88888.00 2011-11-02 18:17:09.625 306 12706.98 80.35 54927.10 88888.00 2011-11-02 18:17:09.750 306 12707.00 80.35 54927.12 88888.00 2011-11-02 18:17:09.875 306 12707.02 80.33 54927.10 88888.00 2011-11-02 18:17:10.000 306 12707.02 80.33 54927.10 88888.00 2011-11-02 18:17:10.125 306 12707.02 80.30 54927.10 88888.00 2011-11-02 18:17:10.250 306 12706.95 80.28 54927.10 88888.00 2011-11-02 18:17:10.375 306 12706.92 80.28 54927.07 88888.00 2011-11-02 18:17:10.500 306 12706.98 80.28 54927.10 88888.00 2011-11-02 18:17:10.625 306 12706.98 80.30 54927.07 88888.00 2011-11-02 18:17:10.750 306 12707.00 80.33 54927.10 88888.00 2011-11-02 18:17:10.875 306 12707.08 80.33 54927.12 88888.00 2011-11-02 18:17:11.000 306 12707.08 80.30 54927.07 88888.00 2011-11-02 18:17:11.125 306 12707.00 80.30 54927.10 88888.00 2011-11-02 18:17:11.250 306 12707.02 80.30 54927.12 88888.00 2011-11-02 18:17:11.375 306 12707.08 80.35 54927.10 88888.00 2011-11-02 18:17:11.500 306 12707.05 80.35 54927.10 88888.00 2011-11-02 18:17:11.625 306 12707.05 80.28 54927.12 88888.00 2011-11-02 18:17:11.750 306 12707.02 80.28 54927.10 88888.00 2011-11-02 18:17:11.875 306 12706.95 80.28 54927.12 88888.00 2011-11-02 18:17:12.000 306 12706.88 80.30 54927.12 88888.00 2011-11-02 18:17:12.125 306 12706.88 80.30 54927.12 88888.00 2011-11-02 18:17:12.250 306 12706.92 80.33 54927.12 88888.00 2011-11-02 18:17:12.375 306 12706.95 80.33 54927.12 88888.00 2011-11-02 18:17:12.500 306 12706.95 80.33 54927.12 88888.00 2011-11-02 18:17:12.625 306 12706.92 80.33 54927.15 88888.00 2011-11-02 18:17:12.750 306 12706.92 80.30 54927.15 88888.00 2011-11-02 18:17:12.875 306 12706.95 80.28 54927.15 88888.00 2011-11-02 18:17:13.000 306 12707.00 80.30 54927.15 88888.00 2011-11-02 18:17:13.125 306 12706.98 80.33 54927.18 88888.00 2011-11-02 18:17:13.250 306 12706.95 80.28 54927.15 88888.00 2011-11-02 18:17:13.375 306 12706.98 80.28 54927.18 88888.00 2011-11-02 18:17:13.500 306 12706.92 80.30 54927.18 88888.00 2011-11-02 18:17:13.625 306 12706.92 80.30 54927.18 88888.00 2011-11-02 18:17:13.750 306 12706.95 80.28 54927.15 88888.00 2011-11-02 18:17:13.875 306 12706.92 80.30 54927.15 88888.00 2011-11-02 18:17:14.000 306 12706.92 80.30 54927.12 88888.00 2011-11-02 18:17:14.125 306 12706.90 80.28 54927.15 88888.00 2011-11-02 18:17:14.250 306 12706.88 80.30 54927.20 88888.00 2011-11-02 18:17:14.375 306 12706.92 80.30 54927.18 88888.00 2011-11-02 18:17:14.500 306 12706.90 80.28 54927.15 88888.00 2011-11-02 18:17:14.625 306 12706.83 80.25 54927.15 88888.00 2011-11-02 18:17:14.750 306 12706.80 80.25 54927.18 88888.00 2011-11-02 18:17:14.875 306 12706.77 80.22 54927.15 88888.00 2011-11-02 18:17:15.000 306 12706.83 80.22 54927.18 88888.00 2011-11-02 18:17:15.125 306 12706.85 80.22 54927.18 88888.00 2011-11-02 18:17:15.250 306 12706.77 80.22 54927.18 88888.00 2011-11-02 18:17:15.375 306 12706.77 80.22 54927.18 88888.00 2011-11-02 18:17:15.500 306 12706.73 80.22 54927.20 88888.00 2011-11-02 18:17:15.625 306 12706.73 80.22 54927.20 88888.00 2011-11-02 18:17:15.750 306 12706.80 80.25 54927.20 88888.00 2011-11-02 18:17:15.875 306 12706.83 80.22 54927.20 88888.00 2011-11-02 18:17:16.000 306 12706.80 80.17 54927.18 88888.00 2011-11-02 18:17:16.125 306 12706.80 80.17 54927.18 88888.00 2011-11-02 18:17:16.250 306 12706.73 80.17 54927.22 88888.00 2011-11-02 18:17:16.375 306 12706.73 80.17 54927.18 88888.00 2011-11-02 18:17:16.500 306 12706.80 80.17 54927.20 88888.00 2011-11-02 18:17:16.625 306 12706.85 80.20 54927.20 88888.00 2011-11-02 18:17:16.750 306 12706.83 80.22 54927.22 88888.00 2011-11-02 18:17:16.875 306 12706.77 80.20 54927.22 88888.00 2011-11-02 18:17:17.000 306 12706.73 80.15 54927.22 88888.00 2011-11-02 18:17:17.125 306 12706.73 80.15 54927.20 88888.00 2011-11-02 18:17:17.250 306 12706.73 80.17 54927.22 88888.00 2011-11-02 18:17:17.375 306 12706.75 80.22 54927.25 88888.00 2011-11-02 18:17:17.500 306 12706.70 80.17 54927.22 88888.00 2011-11-02 18:17:17.625 306 12706.73 80.12 54927.25 88888.00 2011-11-02 18:17:17.750 306 12706.75 80.15 54927.25 88888.00 2011-11-02 18:17:17.875 306 12706.75 80.15 54927.25 88888.00 2011-11-02 18:17:18.000 306 12706.75 80.10 54927.22 88888.00 2011-11-02 18:17:18.125 306 12706.83 80.12 54927.22 88888.00 2011-11-02 18:17:18.250 306 12706.83 80.10 54927.25 88888.00 2011-11-02 18:17:18.375 306 12706.83 80.12 54927.25 88888.00 2011-11-02 18:17:18.500 306 12706.83 80.10 54927.22 88888.00 2011-11-02 18:17:18.625 306 12706.83 80.08 54927.25 88888.00 2011-11-02 18:17:18.750 306 12706.75 80.08 54927.25 88888.00 2011-11-02 18:17:18.875 306 12706.65 80.08 54927.22 88888.00 2011-11-02 18:17:19.000 306 12706.65 80.03 54927.18 88888.00 2011-11-02 18:17:19.125 306 12706.65 80.05 54927.20 88888.00 2011-11-02 18:17:19.250 306 12706.65 80.08 54927.22 88888.00 2011-11-02 18:17:19.375 306 12706.67 80.10 54927.22 88888.00 2011-11-02 18:17:19.500 306 12706.65 80.08 54927.25 88888.00 2011-11-02 18:17:19.625 306 12706.62 80.05 54927.25 88888.00 2011-11-02 18:17:19.750 306 12706.67 80.03 54927.25 88888.00 2011-11-02 18:17:19.875 306 12706.65 80.00 54927.25 88888.00 2011-11-02 18:17:20.000 306 12706.65 80.00 54927.22 88888.00 2011-11-02 18:17:20.125 306 12706.65 80.03 54927.28 88888.00 2011-11-02 18:17:20.250 306 12706.67 80.00 54927.25 88888.00 2011-11-02 18:17:20.375 306 12706.70 80.03 54927.25 88888.00 2011-11-02 18:17:20.500 306 12706.65 80.00 54927.25 88888.00 2011-11-02 18:17:20.625 306 12706.62 80.03 54927.30 88888.00 2011-11-02 18:17:20.750 306 12706.65 80.05 54927.30 88888.00 2011-11-02 18:17:20.875 306 12706.62 80.00 54927.25 88888.00 2011-11-02 18:17:21.000 306 12706.58 79.95 54927.22 88888.00 2011-11-02 18:17:21.125 306 12706.52 79.95 54927.22 88888.00 2011-11-02 18:17:21.250 306 12706.58 80.00 54927.30 88888.00 2011-11-02 18:17:21.375 306 12706.60 80.00 54927.30 88888.00 2011-11-02 18:17:21.500 306 12706.60 79.97 54927.28 88888.00 2011-11-02 18:17:21.625 306 12706.60 79.97 54927.28 88888.00 2011-11-02 18:17:21.750 306 12706.62 79.97 54927.28 88888.00 2011-11-02 18:17:21.875 306 12706.58 79.97 54927.28 88888.00 2011-11-02 18:17:22.000 306 12706.58 79.97 54927.25 88888.00 2011-11-02 18:17:22.125 306 12706.55 79.95 54927.28 88888.00 2011-11-02 18:17:22.250 306 12706.55 79.92 54927.30 88888.00 2011-11-02 18:17:22.375 306 12706.60 79.95 54927.30 88888.00 2011-11-02 18:17:22.500 306 12706.60 79.97 54927.28 88888.00 2011-11-02 18:17:22.625 306 12706.60 79.95 54927.28 88888.00 2011-11-02 18:17:22.750 306 12706.55 79.95 54927.28 88888.00 2011-11-02 18:17:22.875 306 12706.55 79.95 54927.30 88888.00 2011-11-02 18:17:23.000 306 12706.52 79.92 54927.30 88888.00 2011-11-02 18:17:23.125 306 12706.58 79.90 54927.28 88888.00 2011-11-02 18:17:23.250 306 12706.60 79.95 54927.32 88888.00 2011-11-02 18:17:23.375 306 12706.62 79.97 54927.30 88888.00 2011-11-02 18:17:23.500 306 12706.58 79.92 54927.30 88888.00 2011-11-02 18:17:23.625 306 12706.60 79.95 54927.32 88888.00 2011-11-02 18:17:23.750 306 12706.62 79.92 54927.32 88888.00 2011-11-02 18:17:23.875 306 12706.62 79.92 54927.30 88888.00 2011-11-02 18:17:24.000 306 12706.60 79.88 54927.28 88888.00 2011-11-02 18:17:24.125 306 12706.52 79.88 54927.30 88888.00 2011-11-02 18:17:24.250 306 12706.55 79.85 54927.32 88888.00 2011-11-02 18:17:24.375 306 12706.65 79.90 54927.35 88888.00 2011-11-02 18:17:24.500 306 12706.65 79.90 54927.30 88888.00 2011-11-02 18:17:24.625 306 12706.60 79.88 54927.28 88888.00 2011-11-02 18:17:24.750 306 12706.60 79.88 54927.32 88888.00 2011-11-02 18:17:24.875 306 12706.60 79.90 54927.32 88888.00 2011-11-02 18:17:25.000 306 12706.62 79.88 54927.35 88888.00 2011-11-02 18:17:25.125 306 12706.62 79.83 54927.32 88888.00 2011-11-02 18:17:25.250 306 12706.62 79.85 54927.35 88888.00 2011-11-02 18:17:25.375 306 12706.62 79.90 54927.35 88888.00 2011-11-02 18:17:25.500 306 12706.60 79.90 54927.32 88888.00 2011-11-02 18:17:25.625 306 12706.60 79.88 54927.30 88888.00 2011-11-02 18:17:25.750 306 12706.60 79.83 54927.30 88888.00 2011-11-02 18:17:25.875 306 12706.60 79.83 54927.30 88888.00 2011-11-02 18:17:26.000 306 12706.62 79.85 54927.32 88888.00 2011-11-02 18:17:26.125 306 12706.60 79.85 54927.35 88888.00 2011-11-02 18:17:26.250 306 12706.55 79.80 54927.30 88888.00 2011-11-02 18:17:26.375 306 12706.52 79.83 54927.32 88888.00 2011-11-02 18:17:26.500 306 12706.50 79.83 54927.32 88888.00 2011-11-02 18:17:26.625 306 12706.52 79.80 54927.30 88888.00 2011-11-02 18:17:26.750 306 12706.52 79.80 54927.30 88888.00 2011-11-02 18:17:26.875 306 12706.52 79.80 54927.30 88888.00 2011-11-02 18:17:27.000 306 12706.55 79.78 54927.30 88888.00 2011-11-02 18:17:27.125 306 12706.55 79.80 54927.28 88888.00 2011-11-02 18:17:27.250 306 12706.60 79.78 54927.30 88888.00 2011-11-02 18:17:27.375 306 12706.55 79.78 54927.30 88888.00 2011-11-02 18:17:27.500 306 12706.48 79.80 54927.30 88888.00 2011-11-02 18:17:27.625 306 12706.52 79.80 54927.30 88888.00 2011-11-02 18:17:27.750 306 12706.52 79.80 54927.32 88888.00 2011-11-02 18:17:27.875 306 12706.50 79.72 54927.28 88888.00 2011-11-02 18:17:28.000 306 12706.55 79.67 54927.25 88888.00 2011-11-02 18:17:28.125 306 12706.52 79.75 54927.30 88888.00 2011-11-02 18:17:28.250 306 12706.50 79.75 54927.30 88888.00 2011-11-02 18:17:28.375 306 12706.50 79.72 54927.30 88888.00 2011-11-02 18:17:28.500 306 12706.55 79.72 54927.32 88888.00 2011-11-02 18:17:28.625 306 12706.65 79.72 54927.28 88888.00 2011-11-02 18:17:28.750 306 12706.65 79.72 54927.28 88888.00 2011-11-02 18:17:28.875 306 12706.67 79.75 54927.28 88888.00 2011-11-02 18:17:29.000 306 12706.73 79.72 54927.30 88888.00 2011-11-02 18:17:29.125 306 12706.70 79.72 54927.28 88888.00 2011-11-02 18:17:29.250 306 12706.70 79.70 54927.28 88888.00 2011-11-02 18:17:29.375 306 12706.70 79.72 54927.30 88888.00 2011-11-02 18:17:29.500 306 12706.70 79.72 54927.32 88888.00 2011-11-02 18:17:29.625 306 12706.67 79.70 54927.28 88888.00 2011-11-02 18:17:29.750 306 12706.67 79.72 54927.25 88888.00 2011-11-02 18:17:29.875 306 12706.70 79.72 54927.30 88888.00 2011-11-02 18:17:30.000 306 12706.65 79.67 54927.25 88888.00 2011-11-02 18:17:30.125 306 12706.65 79.65 54927.25 88888.00 2011-11-02 18:17:30.250 306 12706.65 79.70 54927.30 88888.00 2011-11-02 18:17:30.375 306 12706.75 79.75 54927.30 88888.00 2011-11-02 18:17:30.500 306 12706.73 79.75 54927.28 88888.00 2011-11-02 18:17:30.625 306 12706.73 79.70 54927.25 88888.00 2011-11-02 18:17:30.750 306 12706.73 79.67 54927.25 88888.00 2011-11-02 18:17:30.875 306 12706.77 79.72 54927.28 88888.00 2011-11-02 18:17:31.000 306 12706.73 79.72 54927.25 88888.00 2011-11-02 18:17:31.125 306 12706.75 79.72 54927.25 88888.00 2011-11-02 18:17:31.250 306 12706.75 79.70 54927.28 88888.00 2011-11-02 18:17:31.375 306 12706.80 79.70 54927.28 88888.00 2011-11-02 18:17:31.500 306 12706.80 79.78 54927.28 88888.00 2011-11-02 18:17:31.625 306 12706.77 79.78 54927.30 88888.00 2011-11-02 18:17:31.750 306 12706.80 79.75 54927.28 88888.00 2011-11-02 18:17:31.875 306 12706.80 79.70 54927.28 88888.00 2011-11-02 18:17:32.000 306 12706.85 79.70 54927.25 88888.00 2011-11-02 18:17:32.125 306 12706.80 79.72 54927.25 88888.00 2011-11-02 18:17:32.250 306 12706.80 79.72 54927.25 88888.00 2011-11-02 18:17:32.375 306 12706.85 79.72 54927.25 88888.00 2011-11-02 18:17:32.500 306 12706.90 79.72 54927.25 88888.00 2011-11-02 18:17:32.625 306 12706.92 79.72 54927.25 88888.00 2011-11-02 18:17:32.750 306 12706.88 79.70 54927.22 88888.00 2011-11-02 18:17:32.875 306 12706.83 79.72 54927.25 88888.00 2011-11-02 18:17:33.000 306 12706.77 79.67 54927.20 88888.00 2011-11-02 18:17:33.125 306 12706.77 79.72 54927.22 88888.00 2011-11-02 18:17:33.250 306 12706.77 79.70 54927.25 88888.00 2011-11-02 18:17:33.375 306 12706.80 79.70 54927.25 88888.00 2011-11-02 18:17:33.500 306 12706.80 79.70 54927.22 88888.00 2011-11-02 18:17:33.625 306 12706.80 79.70 54927.22 88888.00 2011-11-02 18:17:33.750 306 12706.83 79.65 54927.20 88888.00 2011-11-02 18:17:33.875 306 12706.77 79.65 54927.22 88888.00 2011-11-02 18:17:34.000 306 12706.80 79.67 54927.25 88888.00 2011-11-02 18:17:34.125 306 12706.83 79.67 54927.25 88888.00 2011-11-02 18:17:34.250 306 12706.80 79.67 54927.25 88888.00 2011-11-02 18:17:34.375 306 12706.83 79.72 54927.25 88888.00 2011-11-02 18:17:34.500 306 12706.83 79.72 54927.25 88888.00 2011-11-02 18:17:34.625 306 12706.85 79.70 54927.22 88888.00 2011-11-02 18:17:34.750 306 12706.85 79.67 54927.22 88888.00 2011-11-02 18:17:34.875 306 12706.85 79.67 54927.22 88888.00 2011-11-02 18:17:35.000 306 12706.92 79.70 54927.22 88888.00 2011-11-02 18:17:35.125 306 12706.98 79.70 54927.22 88888.00 2011-11-02 18:17:35.250 306 12706.90 79.67 54927.22 88888.00 2011-11-02 18:17:35.375 306 12706.85 79.62 54927.22 88888.00 2011-11-02 18:17:35.500 306 12706.83 79.65 54927.22 88888.00 2011-11-02 18:17:35.625 306 12706.85 79.65 54927.18 88888.00 2011-11-02 18:17:35.750 306 12706.90 79.65 54927.18 88888.00 2011-11-02 18:17:35.875 306 12706.92 79.67 54927.20 88888.00 2011-11-02 18:17:36.000 306 12706.90 79.67 54927.20 88888.00 2011-11-02 18:17:36.125 306 12706.88 79.67 54927.20 88888.00 2011-11-02 18:17:36.250 306 12706.90 79.62 54927.22 88888.00 2011-11-02 18:17:36.375 306 12706.92 79.65 54927.22 88888.00 2011-11-02 18:17:36.500 306 12706.90 79.62 54927.25 88888.00 2011-11-02 18:17:36.625 306 12706.85 79.62 54927.22 88888.00 2011-11-02 18:17:36.750 306 12706.90 79.62 54927.22 88888.00 2011-11-02 18:17:36.875 306 12706.98 79.62 54927.22 88888.00 2011-11-02 18:17:37.000 306 12707.00 79.60 54927.22 88888.00 2011-11-02 18:17:37.125 306 12706.98 79.62 54927.20 88888.00 2011-11-02 18:17:37.250 306 12706.90 79.62 54927.22 88888.00 2011-11-02 18:17:37.375 306 12706.90 79.62 54927.22 88888.00 2011-11-02 18:17:37.500 306 12706.85 79.62 54927.22 88888.00 2011-11-02 18:17:37.625 306 12706.83 79.60 54927.22 88888.00 2011-11-02 18:17:37.750 306 12706.85 79.60 54927.22 88888.00 2011-11-02 18:17:37.875 306 12706.85 79.62 54927.20 88888.00 2011-11-02 18:17:38.000 306 12706.88 79.60 54927.20 88888.00 2011-11-02 18:17:38.125 306 12706.88 79.65 54927.22 88888.00 2011-11-02 18:17:38.250 306 12706.85 79.62 54927.25 88888.00 2011-11-02 18:17:38.375 306 12706.85 79.60 54927.25 88888.00 2011-11-02 18:17:38.500 306 12706.77 79.60 54927.20 88888.00 2011-11-02 18:17:38.625 306 12706.75 79.62 54927.20 88888.00 2011-11-02 18:17:38.750 306 12706.83 79.65 54927.22 88888.00 2011-11-02 18:17:38.875 306 12706.83 79.65 54927.25 88888.00 2011-11-02 18:17:39.000 306 12706.85 79.65 54927.22 88888.00 2011-11-02 18:17:39.125 306 12706.85 79.65 54927.22 88888.00 2011-11-02 18:17:39.250 306 12706.88 79.62 54927.20 88888.00 2011-11-02 18:17:39.375 306 12706.83 79.62 54927.22 88888.00 2011-11-02 18:17:39.500 306 12706.73 79.62 54927.20 88888.00 2011-11-02 18:17:39.625 306 12706.70 79.60 54927.20 88888.00 2011-11-02 18:17:39.750 306 12706.75 79.62 54927.20 88888.00 2011-11-02 18:17:39.875 306 12706.80 79.65 54927.22 88888.00 2011-11-02 18:17:40.000 306 12706.77 79.67 54927.20 88888.00 2011-11-02 18:17:40.125 306 12706.73 79.67 54927.22 88888.00 2011-11-02 18:17:40.250 306 12706.67 79.65 54927.20 88888.00 2011-11-02 18:17:40.375 306 12706.70 79.70 54927.20 88888.00 2011-11-02 18:17:40.500 306 12706.77 79.75 54927.25 88888.00 2011-11-02 18:17:40.625 306 12706.75 79.72 54927.22 88888.00 2011-11-02 18:17:40.750 306 12706.75 79.70 54927.22 88888.00 2011-11-02 18:17:40.875 306 12706.73 79.62 54927.20 88888.00 2011-11-02 18:17:41.000 306 12706.70 79.67 54927.22 88888.00 2011-11-02 18:17:41.125 306 12706.77 79.70 54927.22 88888.00 2011-11-02 18:17:41.250 306 12706.80 79.65 54927.20 88888.00 2011-11-02 18:17:41.375 306 12706.80 79.67 54927.20 88888.00 2011-11-02 18:17:41.500 306 12706.75 79.70 54927.22 88888.00 2011-11-02 18:17:41.625 306 12706.70 79.72 54927.22 88888.00 2011-11-02 18:17:41.750 306 12706.75 79.72 54927.22 88888.00 2011-11-02 18:17:41.875 306 12706.70 79.72 54927.25 88888.00 2011-11-02 18:17:42.000 306 12706.73 79.72 54927.22 88888.00 2011-11-02 18:17:42.125 306 12706.73 79.72 54927.25 88888.00 2011-11-02 18:17:42.250 306 12706.70 79.72 54927.25 88888.00 2011-11-02 18:17:42.375 306 12706.75 79.70 54927.22 88888.00 2011-11-02 18:17:42.500 306 12706.75 79.75 54927.22 88888.00 2011-11-02 18:17:42.625 306 12706.73 79.72 54927.25 88888.00 2011-11-02 18:17:42.750 306 12706.77 79.80 54927.25 88888.00 2011-11-02 18:17:42.875 306 12706.75 79.78 54927.22 88888.00 2011-11-02 18:17:43.000 306 12706.73 79.72 54927.20 88888.00 2011-11-02 18:17:43.125 306 12706.73 79.78 54927.22 88888.00 2011-11-02 18:17:43.250 306 12706.67 79.75 54927.22 88888.00 2011-11-02 18:17:43.375 306 12706.67 79.80 54927.25 88888.00 2011-11-02 18:17:43.500 306 12706.70 79.85 54927.22 88888.00 2011-11-02 18:17:43.625 306 12706.67 79.83 54927.22 88888.00 2011-11-02 18:17:43.750 306 12706.65 79.80 54927.20 88888.00 2011-11-02 18:17:43.875 306 12706.65 79.80 54927.20 88888.00 2011-11-02 18:17:44.000 306 12706.65 79.80 54927.20 88888.00 2011-11-02 18:17:44.125 306 12706.73 79.85 54927.22 88888.00 2011-11-02 18:17:44.250 306 12706.70 79.83 54927.20 88888.00 2011-11-02 18:17:44.375 306 12706.67 79.83 54927.22 88888.00 2011-11-02 18:17:44.500 306 12706.70 79.88 54927.22 88888.00 2011-11-02 18:17:44.625 306 12706.73 79.88 54927.22 88888.00 2011-11-02 18:17:44.750 306 12706.67 79.90 54927.22 88888.00 2011-11-02 18:17:44.875 306 12706.65 79.88 54927.20 88888.00 2011-11-02 18:17:45.000 306 12706.60 79.88 54927.15 88888.00 2011-11-02 18:17:45.125 306 12706.60 79.90 54927.18 88888.00 2011-11-02 18:17:45.250 306 12706.62 79.92 54927.20 88888.00 2011-11-02 18:17:45.375 306 12706.70 79.95 54927.20 88888.00 2011-11-02 18:17:45.500 306 12706.75 79.97 54927.20 88888.00 2011-11-02 18:17:45.625 306 12706.70 79.97 54927.18 88888.00 2011-11-02 18:17:45.750 306 12706.67 79.97 54927.18 88888.00 2011-11-02 18:17:45.875 306 12706.67 79.97 54927.20 88888.00 2011-11-02 18:17:46.000 306 12706.65 80.00 54927.20 88888.00 2011-11-02 18:17:46.125 306 12706.65 80.00 54927.18 88888.00 2011-11-02 18:17:46.250 306 12706.62 80.00 54927.15 88888.00 2011-11-02 18:17:46.375 306 12706.62 80.03 54927.18 88888.00 2011-11-02 18:17:46.500 306 12706.58 80.00 54927.18 88888.00 2011-11-02 18:17:46.625 306 12706.60 80.03 54927.20 88888.00 2011-11-02 18:17:46.750 306 12706.65 80.08 54927.20 88888.00 2011-11-02 18:17:46.875 306 12706.67 80.10 54927.22 88888.00 2011-11-02 18:17:47.000 306 12706.62 80.08 54927.20 88888.00 2011-11-02 18:17:47.125 306 12706.65 80.10 54927.20 88888.00 2011-11-02 18:17:47.250 306 12706.62 80.08 54927.20 88888.00 2011-11-02 18:17:47.375 306 12706.60 80.10 54927.18 88888.00 2011-11-02 18:17:47.500 306 12706.62 80.12 54927.18 88888.00 2011-11-02 18:17:47.625 306 12706.60 80.10 54927.18 88888.00 2011-11-02 18:17:47.750 306 12706.60 80.12 54927.18 88888.00 2011-11-02 18:17:47.875 306 12706.67 80.15 54927.18 88888.00 2011-11-02 18:17:48.000 306 12706.67 80.12 54927.18 88888.00 2011-11-02 18:17:48.125 306 12706.70 80.12 54927.20 88888.00 2011-11-02 18:17:48.250 306 12706.67 80.12 54927.20 88888.00 2011-11-02 18:17:48.375 306 12706.70 80.17 54927.20 88888.00 2011-11-02 18:17:48.500 306 12706.65 80.17 54927.18 88888.00 2011-11-02 18:17:48.625 306 12706.60 80.17 54927.18 88888.00 2011-11-02 18:17:48.750 306 12706.60 80.17 54927.18 88888.00 2011-11-02 18:17:48.875 306 12706.62 80.20 54927.18 88888.00 2011-11-02 18:17:49.000 306 12706.67 80.25 54927.20 88888.00 2011-11-02 18:17:49.125 306 12706.67 80.25 54927.20 88888.00 2011-11-02 18:17:49.250 306 12706.65 80.25 54927.20 88888.00 2011-11-02 18:17:49.375 306 12706.58 80.25 54927.18 88888.00 2011-11-02 18:17:49.500 306 12706.55 80.25 54927.15 88888.00 2011-11-02 18:17:49.625 306 12706.55 80.28 54927.15 88888.00 2011-11-02 18:17:49.750 306 12706.62 80.25 54927.20 88888.00 2011-11-02 18:17:49.875 306 12706.65 80.25 54927.18 88888.00 2011-11-02 18:17:50.000 306 12706.58 80.25 54927.15 88888.00 2011-11-02 18:17:50.125 306 12706.52 80.25 54927.15 88888.00 2011-11-02 18:17:50.250 306 12706.50 80.25 54927.18 88888.00 2011-11-02 18:17:50.375 306 12706.52 80.28 54927.20 88888.00 2011-11-02 18:17:50.500 306 12706.55 80.30 54927.20 88888.00 2011-11-02 18:17:50.625 306 12706.55 80.28 54927.22 88888.00 2011-11-02 18:17:50.750 306 12706.50 80.28 54927.20 88888.00 2011-11-02 18:17:50.875 306 12706.50 80.28 54927.18 88888.00 2011-11-02 18:17:51.000 306 12706.55 80.28 54927.15 88888.00 2011-11-02 18:17:51.125 306 12706.58 80.28 54927.20 88888.00 2011-11-02 18:17:51.250 306 12706.60 80.28 54927.22 88888.00 2011-11-02 18:17:51.375 306 12706.62 80.28 54927.20 88888.00 2011-11-02 18:17:51.500 306 12706.60 80.30 54927.22 88888.00 2011-11-02 18:17:51.625 306 12706.58 80.30 54927.22 88888.00 2011-11-02 18:17:51.750 306 12706.55 80.33 54927.22 88888.00 2011-11-02 18:17:51.875 306 12706.52 80.30 54927.22 88888.00 2011-11-02 18:17:52.000 306 12706.55 80.28 54927.20 88888.00 2011-11-02 18:17:52.125 306 12706.50 80.28 54927.20 88888.00 2011-11-02 18:17:52.250 306 12706.48 80.30 54927.20 88888.00 2011-11-02 18:17:52.375 306 12706.52 80.35 54927.20 88888.00 2011-11-02 18:17:52.500 306 12706.52 80.35 54927.20 88888.00 2011-11-02 18:17:52.625 306 12706.50 80.33 54927.20 88888.00 2011-11-02 18:17:52.750 306 12706.42 80.28 54927.18 88888.00 2011-11-02 18:17:52.875 306 12706.38 80.28 54927.18 88888.00 2011-11-02 18:17:53.000 306 12706.42 80.28 54927.20 88888.00 2011-11-02 18:17:53.125 306 12706.45 80.28 54927.20 88888.00 2011-11-02 18:17:53.250 306 12706.38 80.25 54927.18 88888.00 2011-11-02 18:17:53.375 306 12706.40 80.28 54927.20 88888.00 2011-11-02 18:17:53.500 306 12706.40 80.28 54927.20 88888.00 2011-11-02 18:17:53.625 306 12706.40 80.22 54927.20 88888.00 2011-11-02 18:17:53.750 306 12706.40 80.20 54927.20 88888.00 2011-11-02 18:17:53.875 306 12706.38 80.22 54927.18 88888.00 2011-11-02 18:17:54.000 306 12706.42 80.22 54927.18 88888.00 2011-11-02 18:17:54.125 306 12706.45 80.22 54927.20 88888.00 2011-11-02 18:17:54.250 306 12706.45 80.20 54927.20 88888.00 2011-11-02 18:17:54.375 306 12706.48 80.20 54927.20 88888.00 2011-11-02 18:17:54.500 306 12706.45 80.22 54927.20 88888.00 2011-11-02 18:17:54.625 306 12706.42 80.20 54927.20 88888.00 2011-11-02 18:17:54.750 306 12706.38 80.17 54927.20 88888.00 2011-11-02 18:17:54.875 306 12706.40 80.15 54927.20 88888.00 2011-11-02 18:17:55.000 306 12706.42 80.17 54927.20 88888.00 2011-11-02 18:17:55.125 306 12706.48 80.15 54927.20 88888.00 2011-11-02 18:17:55.250 306 12706.50 80.15 54927.22 88888.00 2011-11-02 18:17:55.375 306 12706.52 80.10 54927.20 88888.00 2011-11-02 18:17:55.500 306 12706.48 80.10 54927.22 88888.00 2011-11-02 18:17:55.625 306 12706.45 80.12 54927.22 88888.00 2011-11-02 18:17:55.750 306 12706.45 80.12 54927.22 88888.00 2011-11-02 18:17:55.875 306 12706.42 80.10 54927.20 88888.00 2011-11-02 18:17:56.000 306 12706.48 80.08 54927.18 88888.00 2011-11-02 18:17:56.125 306 12706.45 80.05 54927.18 88888.00 2011-11-02 18:17:56.250 306 12706.45 80.08 54927.18 88888.00 2011-11-02 18:17:56.375 306 12706.45 80.05 54927.18 88888.00 2011-11-02 18:17:56.500 306 12706.42 80.05 54927.20 88888.00 2011-11-02 18:17:56.625 306 12706.42 80.05 54927.20 88888.00 2011-11-02 18:17:56.750 306 12706.38 80.08 54927.20 88888.00 2011-11-02 18:17:56.875 306 12706.38 80.08 54927.18 88888.00 2011-11-02 18:17:57.000 306 12706.42 80.05 54927.18 88888.00 2011-11-02 18:17:57.125 306 12706.50 80.05 54927.20 88888.00 2011-11-02 18:17:57.250 306 12706.50 80.03 54927.20 88888.00 2011-11-02 18:17:57.375 306 12706.48 80.00 54927.22 88888.00 2011-11-02 18:17:57.500 306 12706.42 80.00 54927.20 88888.00 2011-11-02 18:17:57.625 306 12706.45 80.00 54927.22 88888.00 2011-11-02 18:17:57.750 306 12706.55 80.00 54927.22 88888.00 2011-11-02 18:17:57.875 306 12706.55 80.00 54927.22 88888.00 2011-11-02 18:17:58.000 306 12706.50 79.97 54927.22 88888.00 2011-11-02 18:17:58.125 306 12706.45 79.95 54927.20 88888.00 2011-11-02 18:17:58.250 306 12706.45 79.92 54927.22 88888.00 2011-11-02 18:17:58.375 306 12706.48 79.95 54927.20 88888.00 2011-11-02 18:17:58.500 306 12706.48 79.90 54927.22 88888.00 2011-11-02 18:17:58.625 306 12706.50 79.90 54927.20 88888.00 2011-11-02 18:17:58.750 306 12706.52 79.90 54927.20 88888.00 2011-11-02 18:17:58.875 306 12706.48 79.85 54927.20 88888.00 2011-11-02 18:17:59.000 306 12706.40 79.83 54927.18 88888.00 2011-11-02 18:17:59.125 306 12706.48 79.85 54927.20 88888.00 2011-11-02 18:17:59.250 306 12706.50 79.83 54927.18 88888.00 2011-11-02 18:17:59.375 306 12706.52 79.85 54927.20 88888.00 2011-11-02 18:17:59.500 306 12706.55 79.88 54927.22 88888.00 2011-11-02 18:17:59.625 306 12706.55 79.88 54927.20 88888.00 2011-11-02 18:17:59.750 306 12706.52 79.85 54927.20 88888.00 2011-11-02 18:17:59.875 306 12706.55 79.80 54927.20 88888.00 2011-11-02 18:18:00.000 306 12706.58 79.83 54927.18 88888.00 2011-11-02 18:18:00.125 306 12706.58 79.83 54927.18 88888.00 2011-11-02 18:18:00.250 306 12706.52 79.80 54927.20 88888.00 2011-11-02 18:18:00.375 306 12706.55 79.80 54927.18 88888.00 2011-11-02 18:18:00.500 306 12706.60 79.78 54927.20 88888.00 2011-11-02 18:18:00.625 306 12706.62 79.75 54927.18 88888.00 2011-11-02 18:18:00.750 306 12706.60 79.75 54927.18 88888.00 2011-11-02 18:18:00.875 306 12706.60 79.70 54927.18 88888.00 2011-11-02 18:18:01.000 306 12706.60 79.72 54927.20 88888.00 2011-11-02 18:18:01.125 306 12706.58 79.78 54927.20 88888.00 2011-11-02 18:18:01.250 306 12706.58 79.70 54927.20 88888.00 2011-11-02 18:18:01.375 306 12706.65 79.70 54927.20 88888.00 2011-11-02 18:18:01.500 306 12706.70 79.70 54927.20 88888.00 2011-11-02 18:18:01.625 306 12706.65 79.67 54927.20 88888.00 2011-11-02 18:18:01.750 306 12706.70 79.67 54927.18 88888.00 2011-11-02 18:18:01.875 306 12706.75 79.65 54927.18 88888.00 2011-11-02 18:18:02.000 306 12706.70 79.65 54927.15 88888.00 2011-11-02 18:18:02.125 306 12706.70 79.67 54927.18 88888.00 2011-11-02 18:18:02.250 306 12706.70 79.67 54927.18 88888.00 2011-11-02 18:18:02.375 306 12706.75 79.70 54927.18 88888.00 2011-11-02 18:18:02.500 306 12706.70 79.65 54927.15 88888.00 2011-11-02 18:18:02.625 306 12706.73 79.62 54927.18 88888.00 2011-11-02 18:18:02.750 306 12706.75 79.62 54927.20 88888.00 2011-11-02 18:18:02.875 306 12706.80 79.65 54927.20 88888.00 2011-11-02 18:18:03.000 306 12706.75 79.62 54927.18 88888.00 2011-11-02 18:18:03.125 306 12706.73 79.60 54927.22 88888.00 2011-11-02 18:18:03.250 306 12706.73 79.65 54927.25 88888.00 2011-11-02 18:18:03.375 306 12706.77 79.65 54927.25 88888.00 2011-11-02 18:18:03.500 306 12706.83 79.65 54927.22 88888.00 2011-11-02 18:18:03.625 306 12706.77 79.62 54927.18 88888.00 2011-11-02 18:18:03.750 306 12706.75 79.60 54927.18 88888.00 2011-11-02 18:18:03.875 306 12706.75 79.55 54927.15 88888.00 2011-11-02 18:18:04.000 306 12706.77 79.55 54927.18 88888.00 2011-11-02 18:18:04.125 306 12706.77 79.53 54927.20 88888.00 2011-11-02 18:18:04.250 306 12706.77 79.47 54927.20 88888.00 2011-11-02 18:18:04.375 306 12706.77 79.47 54927.18 88888.00 2011-11-02 18:18:04.500 306 12706.80 79.47 54927.18 88888.00 2011-11-02 18:18:04.625 306 12706.80 79.50 54927.18 88888.00 2011-11-02 18:18:04.750 306 12706.83 79.47 54927.18 88888.00 2011-11-02 18:18:04.875 306 12706.85 79.47 54927.15 88888.00 2011-11-02 18:18:05.000 306 12706.77 79.47 54927.18 88888.00 2011-11-02 18:18:05.125 306 12706.73 79.45 54927.18 88888.00 2011-11-02 18:18:05.250 306 12706.77 79.42 54927.18 88888.00 2011-11-02 18:18:05.375 306 12706.80 79.45 54927.18 88888.00 2011-11-02 18:18:05.500 306 12706.80 79.45 54927.18 88888.00 2011-11-02 18:18:05.625 306 12706.77 79.45 54927.18 88888.00 2011-11-02 18:18:05.750 306 12706.77 79.40 54927.18 88888.00 2011-11-02 18:18:05.875 306 12706.83 79.40 54927.18 88888.00 2011-11-02 18:18:06.000 306 12706.77 79.40 54927.15 88888.00 2011-11-02 18:18:06.125 306 12706.77 79.40 54927.15 88888.00 2011-11-02 18:18:06.250 306 12706.77 79.38 54927.20 88888.00 2011-11-02 18:18:06.375 306 12706.80 79.38 54927.18 88888.00 2011-11-02 18:18:06.500 306 12706.75 79.38 54927.18 88888.00 2011-11-02 18:18:06.625 306 12706.70 79.40 54927.18 88888.00 2011-11-02 18:18:06.750 306 12706.67 79.40 54927.20 88888.00 2011-11-02 18:18:06.875 306 12706.67 79.38 54927.18 88888.00 2011-11-02 18:18:07.000 306 12706.73 79.38 54927.20 88888.00 2011-11-02 18:18:07.125 306 12706.77 79.38 54927.22 88888.00 2011-11-02 18:18:07.250 306 12706.70 79.33 54927.20 88888.00 2011-11-02 18:18:07.375 306 12706.73 79.28 54927.15 88888.00 2011-11-02 18:18:07.500 306 12706.75 79.33 54927.18 88888.00 2011-11-02 18:18:07.625 306 12706.77 79.33 54927.18 88888.00 2011-11-02 18:18:07.750 306 12706.77 79.33 54927.18 88888.00 2011-11-02 18:18:07.875 306 12706.75 79.30 54927.18 88888.00 2011-11-02 18:18:08.000 306 12706.73 79.30 54927.18 88888.00 2011-11-02 18:18:08.125 306 12706.73 79.28 54927.15 88888.00 2011-11-02 18:18:08.250 306 12706.73 79.25 54927.18 88888.00 2011-11-02 18:18:08.375 306 12706.77 79.33 54927.18 88888.00 2011-11-02 18:18:08.500 306 12706.75 79.33 54927.18 88888.00 2011-11-02 18:18:08.625 306 12706.75 79.30 54927.20 88888.00 2011-11-02 18:18:08.750 306 12706.77 79.28 54927.20 88888.00 2011-11-02 18:18:08.875 306 12706.83 79.35 54927.20 88888.00 2011-11-02 18:18:09.000 306 12706.85 79.35 54927.20 88888.00 2011-11-02 18:18:09.125 306 12706.83 79.33 54927.20 88888.00 2011-11-02 18:18:09.250 306 12706.80 79.33 54927.22 88888.00 2011-11-02 18:18:09.375 306 12706.80 79.28 54927.20 88888.00 2011-11-02 18:18:09.500 306 12706.73 79.28 54927.18 88888.00 2011-11-02 18:18:09.625 306 12706.70 79.25 54927.20 88888.00 2011-11-02 18:18:09.750 306 12706.75 79.30 54927.18 88888.00 2011-11-02 18:18:09.875 306 12706.80 79.30 54927.18 88888.00 2011-11-02 18:18:10.000 306 12706.77 79.30 54927.20 88888.00 2011-11-02 18:18:10.125 306 12706.80 79.33 54927.22 88888.00 2011-11-02 18:18:10.250 306 12706.77 79.28 54927.20 88888.00 2011-11-02 18:18:10.375 306 12706.75 79.25 54927.20 88888.00 2011-11-02 18:18:10.500 306 12706.67 79.30 54927.22 88888.00 2011-11-02 18:18:10.625 306 12706.73 79.30 54927.22 88888.00 2011-11-02 18:18:10.750 306 12706.80 79.33 54927.20 88888.00 2011-11-02 18:18:10.875 306 12706.80 79.33 54927.22 88888.00 2011-11-02 18:18:11.000 306 12706.73 79.33 54927.22 88888.00 2011-11-02 18:18:11.125 306 12706.67 79.33 54927.22 88888.00 2011-11-02 18:18:11.250 306 12706.65 79.28 54927.22 88888.00 2011-11-02 18:18:11.375 306 12706.65 79.28 54927.20 88888.00 2011-11-02 18:18:11.500 306 12706.62 79.28 54927.22 88888.00 2011-11-02 18:18:11.625 306 12706.65 79.28 54927.22 88888.00 2011-11-02 18:18:11.750 306 12706.73 79.33 54927.22 88888.00 2011-11-02 18:18:11.875 306 12706.73 79.30 54927.25 88888.00 2011-11-02 18:18:12.000 306 12706.67 79.35 54927.20 88888.00 2011-11-02 18:18:12.125 306 12706.62 79.33 54927.22 88888.00 2011-11-02 18:18:12.250 306 12706.67 79.33 54927.22 88888.00 2011-11-02 18:18:12.375 306 12706.73 79.33 54927.22 88888.00 2011-11-02 18:18:12.500 306 12706.67 79.33 54927.22 88888.00 2011-11-02 18:18:12.625 306 12706.67 79.33 54927.22 88888.00 2011-11-02 18:18:12.750 306 12706.70 79.35 54927.22 88888.00 2011-11-02 18:18:12.875 306 12706.67 79.35 54927.25 88888.00 2011-11-02 18:18:13.000 306 12706.62 79.35 54927.22 88888.00 2011-11-02 18:18:13.125 306 12706.65 79.38 54927.22 88888.00 2011-11-02 18:18:13.250 306 12706.62 79.38 54927.25 88888.00 2011-11-02 18:18:13.375 306 12706.67 79.35 54927.25 88888.00 2011-11-02 18:18:13.500 306 12706.60 79.35 54927.25 88888.00 2011-11-02 18:18:13.625 306 12706.55 79.35 54927.28 88888.00 2011-11-02 18:18:13.750 306 12706.50 79.35 54927.22 88888.00 2011-11-02 18:18:13.875 306 12706.45 79.40 54927.28 88888.00 2011-11-02 18:18:14.000 306 12706.50 79.47 54927.28 88888.00 2011-11-02 18:18:14.125 306 12706.52 79.45 54927.28 88888.00 2011-11-02 18:18:14.250 306 12706.48 79.38 54927.25 88888.00 2011-11-02 18:18:14.375 306 12706.48 79.38 54927.25 88888.00 2011-11-02 18:18:14.500 306 12706.48 79.42 54927.22 88888.00 2011-11-02 18:18:14.625 306 12706.50 79.42 54927.22 88888.00 2011-11-02 18:18:14.750 306 12706.52 79.42 54927.22 88888.00 2011-11-02 18:18:14.875 306 12706.52 79.42 54927.22 88888.00 2011-11-02 18:18:15.000 306 12706.55 79.40 54927.22 88888.00 2011-11-02 18:18:15.125 306 12706.58 79.42 54927.25 88888.00 2011-11-02 18:18:15.250 306 12706.58 79.45 54927.28 88888.00 2011-11-02 18:18:15.375 306 12706.62 79.47 54927.30 88888.00 2011-11-02 18:18:15.500 306 12706.60 79.47 54927.30 88888.00 2011-11-02 18:18:15.625 306 12706.60 79.47 54927.25 88888.00 2011-11-02 18:18:15.750 306 12706.52 79.53 54927.25 88888.00 2011-11-02 18:18:15.875 306 12706.52 79.50 54927.25 88888.00 2011-11-02 18:18:16.000 306 12706.55 79.50 54927.25 88888.00 2011-11-02 18:18:16.125 306 12706.58 79.50 54927.28 88888.00 2011-11-02 18:18:16.250 306 12706.62 79.50 54927.28 88888.00 2011-11-02 18:18:16.375 306 12706.60 79.50 54927.25 88888.00 2011-11-02 18:18:16.500 306 12706.52 79.50 54927.28 88888.00 2011-11-02 18:18:16.625 306 12706.60 79.55 54927.25 88888.00 2011-11-02 18:18:16.750 306 12706.67 79.58 54927.28 88888.00 2011-11-02 18:18:16.875 306 12706.60 79.58 54927.28 88888.00 2011-11-02 18:18:17.000 306 12706.52 79.58 54927.25 88888.00 2011-11-02 18:18:17.125 306 12706.58 79.60 54927.25 88888.00 2011-11-02 18:18:17.250 306 12706.60 79.60 54927.25 88888.00 2011-11-02 18:18:17.375 306 12706.58 79.58 54927.22 88888.00 2011-11-02 18:18:17.500 306 12706.55 79.60 54927.22 88888.00 2011-11-02 18:18:17.625 306 12706.52 79.62 54927.22 88888.00 2011-11-02 18:18:17.750 306 12706.55 79.60 54927.25 88888.00 2011-11-02 18:18:17.875 306 12706.55 79.60 54927.25 88888.00 2011-11-02 18:18:18.000 306 12706.50 79.60 54927.22 88888.00 2011-11-02 18:18:18.125 306 12706.50 79.55 54927.22 88888.00 2011-11-02 18:18:18.250 306 12706.52 79.55 54927.22 88888.00 2011-11-02 18:18:18.375 306 12706.55 79.58 54927.20 88888.00 2011-11-02 18:18:18.500 306 12706.52 79.62 54927.22 88888.00 2011-11-02 18:18:18.625 306 12706.58 79.65 54927.22 88888.00 2011-11-02 18:18:18.750 306 12706.55 79.65 54927.25 88888.00 2011-11-02 18:18:18.875 306 12706.58 79.67 54927.22 88888.00 2011-11-02 18:18:19.000 306 12706.60 79.67 54927.20 88888.00 2011-11-02 18:18:19.125 306 12706.60 79.65 54927.22 88888.00 2011-11-02 18:18:19.250 306 12706.58 79.65 54927.22 88888.00 2011-11-02 18:18:19.375 306 12706.50 79.65 54927.22 88888.00 2011-11-02 18:18:19.500 306 12706.48 79.65 54927.25 88888.00 2011-11-02 18:18:19.625 306 12706.52 79.62 54927.22 88888.00 2011-11-02 18:18:19.750 306 12706.55 79.65 54927.22 88888.00 2011-11-02 18:18:19.875 306 12706.50 79.65 54927.25 88888.00 2011-11-02 18:18:20.000 306 12706.48 79.67 54927.28 88888.00 2011-11-02 18:18:20.125 306 12706.48 79.72 54927.30 88888.00 2011-11-02 18:18:20.250 306 12706.50 79.67 54927.25 88888.00 2011-11-02 18:18:20.375 306 12706.52 79.70 54927.25 88888.00 2011-11-02 18:18:20.500 306 12706.58 79.65 54927.25 88888.00 2011-11-02 18:18:20.625 306 12706.55 79.62 54927.25 88888.00 2011-11-02 18:18:20.750 306 12706.55 79.67 54927.25 88888.00 2011-11-02 18:18:20.875 306 12706.55 79.67 54927.28 88888.00 2011-11-02 18:18:21.000 306 12706.55 79.65 54927.25 88888.00 2011-11-02 18:18:21.125 306 12706.52 79.67 54927.28 88888.00 2011-11-02 18:18:21.250 306 12706.48 79.65 54927.28 88888.00 2011-11-02 18:18:21.375 306 12706.50 79.67 54927.25 88888.00 2011-11-02 18:18:21.500 306 12706.50 79.65 54927.25 88888.00 2011-11-02 18:18:21.625 306 12706.50 79.65 54927.25 88888.00 2011-11-02 18:18:21.750 306 12706.55 79.67 54927.25 88888.00 2011-11-02 18:18:21.875 306 12706.52 79.70 54927.25 88888.00 2011-11-02 18:18:22.000 306 12706.50 79.70 54927.25 88888.00 2011-11-02 18:18:22.125 306 12706.45 79.65 54927.22 88888.00 2011-11-02 18:18:22.250 306 12706.50 79.67 54927.22 88888.00 2011-11-02 18:18:22.375 306 12706.55 79.67 54927.22 88888.00 2011-11-02 18:18:22.500 306 12706.45 79.65 54927.28 88888.00 2011-11-02 18:18:22.625 306 12706.42 79.67 54927.22 88888.00 2011-11-02 18:18:22.750 306 12706.38 79.70 54927.22 88888.00 2011-11-02 18:18:22.875 306 12706.38 79.70 54927.25 88888.00 2011-11-02 18:18:23.000 306 12706.40 79.65 54927.25 88888.00 2011-11-02 18:18:23.125 306 12706.42 79.65 54927.25 88888.00 2011-11-02 18:18:23.250 306 12706.40 79.67 54927.28 88888.00 2011-11-02 18:18:23.375 306 12706.40 79.70 54927.25 88888.00 2011-11-02 18:18:23.500 306 12706.38 79.70 54927.25 88888.00 2011-11-02 18:18:23.625 306 12706.40 79.67 54927.25 88888.00 2011-11-02 18:18:23.750 306 12706.38 79.65 54927.28 88888.00 2011-11-02 18:18:23.875 306 12706.35 79.62 54927.25 88888.00 2011-11-02 18:18:24.000 306 12706.35 79.65 54927.25 88888.00 2011-11-02 18:18:24.125 306 12706.40 79.62 54927.28 88888.00 2011-11-02 18:18:24.250 306 12706.42 79.60 54927.28 88888.00 2011-11-02 18:18:24.375 306 12706.45 79.65 54927.30 88888.00 2011-11-02 18:18:24.500 306 12706.45 79.67 54927.28 88888.00 2011-11-02 18:18:24.625 306 12706.42 79.67 54927.30 88888.00 2011-11-02 18:18:24.750 306 12706.42 79.65 54927.30 88888.00 2011-11-02 18:18:24.875 306 12706.45 79.62 54927.28 88888.00 2011-11-02 18:18:25.000 306 12706.45 79.60 54927.25 88888.00 2011-11-02 18:18:25.125 306 12706.40 79.60 54927.28 88888.00 2011-11-02 18:18:25.250 306 12706.38 79.60 54927.28 88888.00 2011-11-02 18:18:25.375 306 12706.42 79.62 54927.30 88888.00 2011-11-02 18:18:25.500 306 12706.38 79.62 54927.32 88888.00 2011-11-02 18:18:25.625 306 12706.33 79.60 54927.30 88888.00 2011-11-02 18:18:25.750 306 12706.27 79.60 54927.25 88888.00 2011-11-02 18:18:25.875 306 12706.27 79.58 54927.25 88888.00 2011-11-02 18:18:26.000 306 12706.33 79.58 54927.25 88888.00 2011-11-02 18:18:26.125 306 12706.33 79.58 54927.25 88888.00 2011-11-02 18:18:26.250 306 12706.33 79.58 54927.25 88888.00 2011-11-02 18:18:26.375 306 12706.35 79.60 54927.28 88888.00 2011-11-02 18:18:26.500 306 12706.35 79.58 54927.25 88888.00 2011-11-02 18:18:26.625 306 12706.33 79.55 54927.25 88888.00 2011-11-02 18:18:26.750 306 12706.30 79.58 54927.22 88888.00 2011-11-02 18:18:26.875 306 12706.30 79.55 54927.25 88888.00 2011-11-02 18:18:27.000 306 12706.35 79.53 54927.22 88888.00 2011-11-02 18:18:27.125 306 12706.40 79.55 54927.28 88888.00 2011-11-02 18:18:27.250 306 12706.40 79.58 54927.28 88888.00 2011-11-02 18:18:27.375 306 12706.40 79.58 54927.28 88888.00 2011-11-02 18:18:27.500 306 12706.33 79.58 54927.25 88888.00 2011-11-02 18:18:27.625 306 12706.30 79.58 54927.28 88888.00 2011-11-02 18:18:27.750 306 12706.33 79.55 54927.28 88888.00 2011-11-02 18:18:27.875 306 12706.30 79.53 54927.30 88888.00 2011-11-02 18:18:28.000 306 12706.30 79.55 54927.28 88888.00 2011-11-02 18:18:28.125 306 12706.27 79.58 54927.30 88888.00 2011-11-02 18:18:28.250 306 12706.30 79.55 54927.32 88888.00 2011-11-02 18:18:28.375 306 12706.33 79.55 54927.32 88888.00 2011-11-02 18:18:28.500 306 12706.40 79.53 54927.30 88888.00 2011-11-02 18:18:28.625 306 12706.40 79.53 54927.30 88888.00 2011-11-02 18:18:28.750 306 12706.35 79.50 54927.28 88888.00 2011-11-02 18:18:28.875 306 12706.38 79.53 54927.28 88888.00 2011-11-02 18:18:29.000 306 12706.38 79.53 54927.28 88888.00 2011-11-02 18:18:29.125 306 12706.35 79.53 54927.30 88888.00 2011-11-02 18:18:29.250 306 12706.38 79.53 54927.28 88888.00 2011-11-02 18:18:29.375 306 12706.40 79.53 54927.30 88888.00 2011-11-02 18:18:29.500 306 12706.40 79.50 54927.30 88888.00 2011-11-02 18:18:29.625 306 12706.35 79.50 54927.30 88888.00 2011-11-02 18:18:29.750 306 12706.27 79.50 54927.30 88888.00 2011-11-02 18:18:29.875 306 12706.23 79.47 54927.28 88888.00 2011-11-02 18:18:30.000 306 12706.20 79.47 54927.28 88888.00 2011-11-02 18:18:30.125 306 12706.25 79.50 54927.30 88888.00 2011-11-02 18:18:30.250 306 12706.27 79.47 54927.30 88888.00 2011-11-02 18:18:30.375 306 12706.20 79.45 54927.28 88888.00 2011-11-02 18:18:30.500 306 12706.12 79.45 54927.28 88888.00 2011-11-02 18:18:30.625 306 12706.17 79.47 54927.28 88888.00 2011-11-02 18:18:30.750 306 12706.25 79.45 54927.28 88888.00 2011-11-02 18:18:30.875 306 12706.25 79.45 54927.28 88888.00 2011-11-02 18:18:31.000 306 12706.23 79.47 54927.28 88888.00 2011-11-02 18:18:31.125 306 12706.25 79.50 54927.28 88888.00 2011-11-02 18:18:31.250 306 12706.10 79.45 54927.28 88888.00 2011-11-02 18:18:31.375 306 12706.08 79.42 54927.28 88888.00 2011-11-02 18:18:31.500 306 12706.10 79.45 54927.28 88888.00 2011-11-02 18:18:31.625 306 12706.12 79.45 54927.28 88888.00 2011-11-02 18:18:31.750 306 12706.15 79.47 54927.30 88888.00 2011-11-02 18:18:31.875 306 12706.12 79.47 54927.30 88888.00 2011-11-02 18:18:32.000 306 12706.12 79.45 54927.28 88888.00 2011-11-02 18:18:32.125 306 12706.17 79.47 54927.30 88888.00 2011-11-02 18:18:32.250 306 12706.15 79.50 54927.32 88888.00 2011-11-02 18:18:32.375 306 12706.20 79.50 54927.32 88888.00 2011-11-02 18:18:32.500 306 12706.15 79.50 54927.32 88888.00 2011-11-02 18:18:32.625 306 12706.12 79.50 54927.35 88888.00 2011-11-02 18:18:32.750 306 12706.08 79.45 54927.30 88888.00 2011-11-02 18:18:32.875 306 12706.08 79.45 54927.32 88888.00 2011-11-02 18:18:33.000 306 12706.20 79.47 54927.28 88888.00 2011-11-02 18:18:33.125 306 12706.27 79.45 54927.30 88888.00 2011-11-02 18:18:33.250 306 12706.17 79.42 54927.30 88888.00 2011-11-02 18:18:33.375 306 12706.10 79.45 54927.30 88888.00 2011-11-02 18:18:33.500 306 12706.05 79.45 54927.30 88888.00 2011-11-02 18:18:33.625 306 12706.10 79.53 54927.32 88888.00 2011-11-02 18:18:33.750 306 12706.10 79.50 54927.35 88888.00 2011-11-02 18:18:33.875 306 12706.05 79.47 54927.30 88888.00 2011-11-02 18:18:34.000 306 12706.00 79.47 54927.30 88888.00 2011-11-02 18:18:34.125 306 12706.10 79.50 54927.32 88888.00 2011-11-02 18:18:34.250 306 12706.08 79.45 54927.32 88888.00 2011-11-02 18:18:34.375 306 12706.10 79.42 54927.30 88888.00 2011-11-02 18:18:34.500 306 12706.12 79.42 54927.30 88888.00 2011-11-02 18:18:34.625 306 12706.10 79.47 54927.30 88888.00 2011-11-02 18:18:34.750 306 12706.05 79.47 54927.32 88888.00 2011-11-02 18:18:34.875 306 12706.05 79.47 54927.30 88888.00 2011-11-02 18:18:35.000 306 12706.05 79.47 54927.30 88888.00 2011-11-02 18:18:35.125 306 12706.08 79.45 54927.28 88888.00 2011-11-02 18:18:35.250 306 12706.08 79.47 54927.30 88888.00 2011-11-02 18:18:35.375 306 12706.08 79.55 54927.30 88888.00 2011-11-02 18:18:35.500 306 12706.08 79.53 54927.32 88888.00 2011-11-02 18:18:35.625 306 12706.05 79.55 54927.32 88888.00 2011-11-02 18:18:35.750 306 12705.98 79.55 54927.32 88888.00 2011-11-02 18:18:35.875 306 12705.98 79.58 54927.35 88888.00 2011-11-02 18:18:36.000 306 12706.00 79.55 54927.35 88888.00 2011-11-02 18:18:36.125 306 12705.98 79.55 54927.35 88888.00 2011-11-02 18:18:36.250 306 12706.00 79.55 54927.35 88888.00 2011-11-02 18:18:36.375 306 12706.05 79.58 54927.35 88888.00 2011-11-02 18:18:36.500 306 12706.02 79.55 54927.35 88888.00 2011-11-02 18:18:36.625 306 12706.02 79.55 54927.32 88888.00 2011-11-02 18:18:36.750 306 12706.00 79.55 54927.32 88888.00 2011-11-02 18:18:36.875 306 12706.00 79.55 54927.32 88888.00 2011-11-02 18:18:37.000 306 12706.00 79.58 54927.32 88888.00 2011-11-02 18:18:37.125 306 12706.02 79.60 54927.35 88888.00 2011-11-02 18:18:37.250 306 12706.05 79.62 54927.35 88888.00 2011-11-02 18:18:37.375 306 12706.15 79.65 54927.32 88888.00 2011-11-02 18:18:37.500 306 12706.12 79.62 54927.30 88888.00 2011-11-02 18:18:37.625 306 12706.12 79.60 54927.32 88888.00 2011-11-02 18:18:37.750 306 12706.10 79.62 54927.32 88888.00 2011-11-02 18:18:37.875 306 12706.08 79.60 54927.30 88888.00 2011-11-02 18:18:38.000 306 12706.12 79.60 54927.30 88888.00 2011-11-02 18:18:38.125 306 12706.15 79.60 54927.30 88888.00 2011-11-02 18:18:38.250 306 12706.08 79.62 54927.30 88888.00 2011-11-02 18:18:38.375 306 12706.05 79.65 54927.32 88888.00 2011-11-02 18:18:38.500 306 12706.05 79.67 54927.35 88888.00 2011-11-02 18:18:38.625 306 12705.95 79.67 54927.32 88888.00 2011-11-02 18:18:38.750 306 12705.85 79.62 54927.30 88888.00 2011-11-02 18:18:38.875 306 12705.85 79.67 54927.30 88888.00 2011-11-02 18:18:39.000 306 12705.98 79.70 54927.28 88888.00 2011-11-02 18:18:39.125 306 12706.00 79.72 54927.28 88888.00 2011-11-02 18:18:39.250 306 12705.98 79.72 54927.30 88888.00 2011-11-02 18:18:39.375 306 12705.98 79.78 54927.32 88888.00 2011-11-02 18:18:39.500 306 12705.95 79.78 54927.30 88888.00 2011-11-02 18:18:39.625 306 12705.92 79.78 54927.28 88888.00 2011-11-02 18:18:39.750 306 12705.95 79.75 54927.30 88888.00 2011-11-02 18:18:39.875 306 12705.95 79.78 54927.32 88888.00 2011-11-02 18:18:40.000 306 12705.95 79.78 54927.32 88888.00 2011-11-02 18:18:40.125 306 12705.95 79.78 54927.30 88888.00 2011-11-02 18:18:40.250 306 12705.88 79.70 54927.30 88888.00 2011-11-02 18:18:40.375 306 12705.85 79.70 54927.28 88888.00 2011-11-02 18:18:40.500 306 12705.88 79.75 54927.30 88888.00 2011-11-02 18:18:40.625 306 12705.88 79.78 54927.30 88888.00 2011-11-02 18:18:40.750 306 12705.85 79.80 54927.32 88888.00 2011-11-02 18:18:40.875 306 12705.90 79.83 54927.35 88888.00 2011-11-02 18:18:41.000 306 12705.88 79.83 54927.30 88888.00 2011-11-02 18:18:41.125 306 12705.83 79.75 54927.30 88888.00 2011-11-02 18:18:41.250 306 12705.85 79.72 54927.30 88888.00 2011-11-02 18:18:41.375 306 12705.88 79.75 54927.28 88888.00 2011-11-02 18:18:41.500 306 12705.88 79.78 54927.30 88888.00 2011-11-02 18:18:41.625 306 12705.88 79.78 54927.30 88888.00 2011-11-02 18:18:41.750 306 12705.83 79.78 54927.28 88888.00 2011-11-02 18:18:41.875 306 12705.80 79.78 54927.30 88888.00 2011-11-02 18:18:42.000 306 12705.85 79.72 54927.30 88888.00 2011-11-02 18:18:42.125 306 12705.90 79.75 54927.32 88888.00 2011-11-02 18:18:42.250 306 12705.92 79.75 54927.32 88888.00 2011-11-02 18:18:42.375 306 12705.98 79.78 54927.32 88888.00 2011-11-02 18:18:42.500 306 12705.95 79.80 54927.32 88888.00 2011-11-02 18:18:42.625 306 12705.88 79.78 54927.32 88888.00 2011-11-02 18:18:42.750 306 12705.88 79.75 54927.30 88888.00 2011-11-02 18:18:42.875 306 12705.88 79.75 54927.28 88888.00 2011-11-02 18:18:43.000 306 12705.83 79.78 54927.28 88888.00 2011-11-02 18:18:43.125 306 12705.80 79.80 54927.30 88888.00 2011-11-02 18:18:43.250 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:43.375 306 12705.77 79.83 54927.30 88888.00 2011-11-02 18:18:43.500 306 12705.83 79.83 54927.32 88888.00 2011-11-02 18:18:43.625 306 12705.83 79.83 54927.32 88888.00 2011-11-02 18:18:43.750 306 12705.85 79.80 54927.32 88888.00 2011-11-02 18:18:43.875 306 12705.85 79.78 54927.30 88888.00 2011-11-02 18:18:44.000 306 12705.80 79.75 54927.28 88888.00 2011-11-02 18:18:44.125 306 12705.80 79.83 54927.32 88888.00 2011-11-02 18:18:44.250 306 12705.83 79.80 54927.32 88888.00 2011-11-02 18:18:44.375 306 12705.88 79.83 54927.32 88888.00 2011-11-02 18:18:44.500 306 12705.85 79.83 54927.32 88888.00 2011-11-02 18:18:44.625 306 12705.80 79.78 54927.30 88888.00 2011-11-02 18:18:44.750 306 12705.77 79.78 54927.28 88888.00 2011-11-02 18:18:44.875 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:45.000 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:45.125 306 12705.80 79.80 54927.30 88888.00 2011-11-02 18:18:45.250 306 12705.77 79.78 54927.30 88888.00 2011-11-02 18:18:45.375 306 12705.75 79.72 54927.28 88888.00 2011-11-02 18:18:45.500 306 12705.70 79.75 54927.30 88888.00 2011-11-02 18:18:45.625 306 12705.65 79.78 54927.30 88888.00 2011-11-02 18:18:45.750 306 12705.67 79.75 54927.28 88888.00 2011-11-02 18:18:45.875 306 12705.70 79.75 54927.30 88888.00 2011-11-02 18:18:46.000 306 12705.75 79.78 54927.30 88888.00 2011-11-02 18:18:46.125 306 12705.77 79.78 54927.32 88888.00 2011-11-02 18:18:46.250 306 12705.75 79.75 54927.30 88888.00 2011-11-02 18:18:46.375 306 12705.77 79.80 54927.32 88888.00 2011-11-02 18:18:46.500 306 12705.83 79.78 54927.32 88888.00 2011-11-02 18:18:46.625 306 12705.80 79.78 54927.32 88888.00 2011-11-02 18:18:46.750 306 12705.83 79.80 54927.32 88888.00 2011-11-02 18:18:46.875 306 12705.83 79.83 54927.32 88888.00 2011-11-02 18:18:47.000 306 12705.83 79.80 54927.30 88888.00 2011-11-02 18:18:47.125 306 12705.83 79.78 54927.32 88888.00 2011-11-02 18:18:47.250 306 12705.73 79.78 54927.32 88888.00 2011-11-02 18:18:47.375 306 12705.73 79.80 54927.30 88888.00 2011-11-02 18:18:47.500 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:47.625 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:47.750 306 12705.77 79.80 54927.30 88888.00 2011-11-02 18:18:47.875 306 12705.73 79.83 54927.30 88888.00 2011-11-02 18:18:48.000 306 12705.73 79.83 54927.32 88888.00 2011-11-02 18:18:48.125 306 12705.67 79.85 54927.30 88888.00 2011-11-02 18:18:48.250 306 12705.65 79.78 54927.30 88888.00 2011-11-02 18:18:48.375 306 12705.70 79.80 54927.30 88888.00 2011-11-02 18:18:48.500 306 12705.75 79.80 54927.30 88888.00 2011-11-02 18:18:48.625 306 12705.80 79.85 54927.30 88888.00 2011-11-02 18:18:48.750 306 12705.75 79.85 54927.30 88888.00 2011-11-02 18:18:48.875 306 12705.75 79.83 54927.28 88888.00 2011-11-02 18:18:49.000 306 12705.73 79.80 54927.28 88888.00 2011-11-02 18:18:49.125 306 12705.73 79.80 54927.28 88888.00 2011-11-02 18:18:49.250 306 12705.70 79.80 54927.28 88888.00 2011-11-02 18:18:49.375 306 12705.75 79.85 54927.28 88888.00 2011-11-02 18:18:49.500 306 12705.77 79.85 54927.28 88888.00 2011-11-02 18:18:49.625 306 12705.73 79.85 54927.32 88888.00 2011-11-02 18:18:49.750 306 12705.70 79.88 54927.28 88888.00 2011-11-02 18:18:49.875 306 12705.70 79.88 54927.30 88888.00 2011-11-02 18:18:50.000 306 12705.70 79.88 54927.30 88888.00 2011-11-02 18:18:50.125 306 12705.75 79.83 54927.28 88888.00 2011-11-02 18:18:50.250 306 12705.75 79.83 54927.30 88888.00 2011-11-02 18:18:50.375 306 12705.75 79.85 54927.30 88888.00 2011-11-02 18:18:50.500 306 12705.75 79.85 54927.30 88888.00 2011-11-02 18:18:50.625 306 12705.75 79.83 54927.30 88888.00 2011-11-02 18:18:50.750 306 12705.77 79.88 54927.30 88888.00 2011-11-02 18:18:50.875 306 12705.77 79.88 54927.30 88888.00 2011-11-02 18:18:51.000 306 12705.73 79.85 54927.28 88888.00 2011-11-02 18:18:51.125 306 12705.73 79.83 54927.30 88888.00 2011-11-02 18:18:51.250 306 12705.73 79.85 54927.30 88888.00 2011-11-02 18:18:51.375 306 12705.77 79.88 54927.28 88888.00 2011-11-02 18:18:51.500 306 12705.80 79.85 54927.28 88888.00 2011-11-02 18:18:51.625 306 12705.77 79.83 54927.30 88888.00 2011-11-02 18:18:51.750 306 12705.77 79.83 54927.30 88888.00 2011-11-02 18:18:51.875 306 12705.73 79.80 54927.30 88888.00 2011-11-02 18:18:52.000 306 12705.70 79.83 54927.30 88888.00 2011-11-02 18:18:52.125 306 12705.77 79.83 54927.32 88888.00 2011-11-02 18:18:52.250 306 12705.80 79.78 54927.28 88888.00 2011-11-02 18:18:52.375 306 12705.83 79.78 54927.25 88888.00 2011-11-02 18:18:52.500 306 12705.80 79.80 54927.25 88888.00 2011-11-02 18:18:52.625 306 12705.80 79.80 54927.25 88888.00 2011-11-02 18:18:52.750 306 12705.83 79.80 54927.25 88888.00 2011-11-02 18:18:52.875 306 12705.83 79.78 54927.25 88888.00 2011-11-02 18:18:53.000 306 12705.90 79.78 54927.28 88888.00 2011-11-02 18:18:53.125 306 12705.92 79.83 54927.25 88888.00 2011-11-02 18:18:53.250 306 12705.90 79.83 54927.28 88888.00 2011-11-02 18:18:53.375 306 12705.92 79.83 54927.28 88888.00 2011-11-02 18:18:53.500 306 12705.90 79.85 54927.28 88888.00 2011-11-02 18:18:53.625 306 12705.90 79.80 54927.28 88888.00 2011-11-02 18:18:53.750 306 12705.88 79.80 54927.28 88888.00 2011-11-02 18:18:53.875 306 12705.88 79.80 54927.25 88888.00 2011-11-02 18:18:54.000 306 12705.85 79.78 54927.22 88888.00 2011-11-02 18:18:54.125 306 12705.90 79.78 54927.25 88888.00 2011-11-02 18:18:54.250 306 12705.92 79.78 54927.28 88888.00 2011-11-02 18:18:54.375 306 12705.98 79.78 54927.25 88888.00 2011-11-02 18:18:54.500 306 12705.98 79.80 54927.25 88888.00 2011-11-02 18:18:54.625 306 12705.98 79.85 54927.28 88888.00 2011-11-02 18:18:54.750 306 12706.02 79.83 54927.28 88888.00 2011-11-02 18:18:54.875 306 12706.00 79.78 54927.25 88888.00 2011-11-02 18:18:55.000 306 12705.98 79.75 54927.22 88888.00 2011-11-02 18:18:55.125 306 12706.00 79.75 54927.28 88888.00 2011-11-02 18:18:55.250 306 12705.98 79.80 54927.30 88888.00 2011-11-02 18:18:55.375 306 12706.00 79.80 54927.25 88888.00 2011-11-02 18:18:55.500 306 12706.00 79.78 54927.25 88888.00 2011-11-02 18:18:55.625 306 12705.98 79.75 54927.25 88888.00 2011-11-02 18:18:55.750 306 12705.98 79.78 54927.25 88888.00 2011-11-02 18:18:55.875 306 12705.98 79.80 54927.28 88888.00 2011-11-02 18:18:56.000 306 12705.98 79.78 54927.30 88888.00 2011-11-02 18:18:56.125 306 12705.95 79.72 54927.28 88888.00 2011-11-02 18:18:56.250 306 12705.95 79.72 54927.25 88888.00 2011-11-02 18:18:56.375 306 12706.02 79.75 54927.25 88888.00 2011-11-02 18:18:56.500 306 12706.02 79.75 54927.25 88888.00 2011-11-02 18:18:56.625 306 12705.98 79.72 54927.25 88888.00 2011-11-02 18:18:56.750 306 12706.00 79.75 54927.25 88888.00 2011-11-02 18:18:56.875 306 12706.02 79.75 54927.22 88888.00 2011-11-02 18:18:57.000 306 12706.08 79.75 54927.22 88888.00 2011-11-02 18:18:57.125 306 12706.05 79.72 54927.25 88888.00 2011-11-02 18:18:57.250 306 12705.98 79.75 54927.22 88888.00 2011-11-02 18:18:57.375 306 12706.02 79.72 54927.20 88888.00 2011-11-02 18:18:57.500 306 12706.08 79.75 54927.25 88888.00 2011-11-02 18:18:57.625 306 12706.10 79.75 54927.25 88888.00 2011-11-02 18:18:57.750 306 12706.05 79.72 54927.22 88888.00 2011-11-02 18:18:57.875 306 12706.05 79.72 54927.20 88888.00 2011-11-02 18:18:58.000 306 12706.05 79.75 54927.22 88888.00 2011-11-02 18:18:58.125 306 12706.08 79.72 54927.25 88888.00 2011-11-02 18:18:58.250 306 12706.08 79.70 54927.25 88888.00 2011-11-02 18:18:58.375 306 12706.08 79.70 54927.22 88888.00 2011-11-02 18:18:58.500 306 12706.10 79.67 54927.22 88888.00 2011-11-02 18:18:58.625 306 12706.15 79.70 54927.20 88888.00 2011-11-02 18:18:58.750 306 12706.17 79.70 54927.20 88888.00 2011-11-02 18:18:58.875 306 12706.15 79.67 54927.18 88888.00 2011-11-02 18:18:59.000 306 12706.10 79.65 54927.18 88888.00 2011-11-02 18:18:59.125 306 12706.15 79.65 54927.18 88888.00 2011-11-02 18:18:59.250 306 12706.12 79.65 54927.20 88888.00 2011-11-02 18:18:59.375 306 12706.12 79.67 54927.20 88888.00 2011-11-02 18:18:59.500 306 12706.08 79.67 54927.20 88888.00 2011-11-02 18:18:59.625 306 12706.08 79.67 54927.20 88888.00 2011-11-02 18:18:59.750 306 12706.17 79.67 54927.20 88888.00 2011-11-02 18:18:59.875 306 12706.20 79.65 54927.18 88888.00 2011-11-02 18:19:00.000 306 12706.20 79.65 54927.18 88888.00 2011-11-02 18:19:00.125 306 12706.17 79.67 54927.20 88888.00 2011-11-02 18:19:00.250 306 12706.20 79.65 54927.20 88888.00 2011-11-02 18:19:00.375 306 12706.25 79.67 54927.20 88888.00 2011-11-02 18:19:00.500 306 12706.27 79.70 54927.18 88888.00 2011-11-02 18:19:00.625 306 12706.20 79.65 54927.18 88888.00 2011-11-02 18:19:00.750 306 12706.17 79.65 54927.18 88888.00 2011-11-02 18:19:00.875 306 12706.17 79.62 54927.18 88888.00 2011-11-02 18:19:01.000 306 12706.10 79.60 54927.18 88888.00 2011-11-02 18:19:01.125 306 12706.17 79.62 54927.20 88888.00 2011-11-02 18:19:01.250 306 12706.20 79.62 54927.25 88888.00 2011-11-02 18:19:01.375 306 12706.15 79.62 54927.22 88888.00 2011-11-02 18:19:01.500 306 12706.10 79.60 54927.22 88888.00 2011-11-02 18:19:01.625 306 12706.15 79.62 54927.20 88888.00 2011-11-02 18:19:01.750 306 12706.12 79.65 54927.20 88888.00 2011-11-02 18:19:01.875 306 12706.10 79.65 54927.22 88888.00 2011-11-02 18:19:02.000 306 12706.15 79.65 54927.22 88888.00 2011-11-02 18:19:02.125 306 12706.12 79.60 54927.22 88888.00 2011-11-02 18:19:02.250 306 12706.10 79.58 54927.22 88888.00 2011-11-02 18:19:02.375 306 12706.20 79.60 54927.22 88888.00 2011-11-02 18:19:02.500 306 12706.30 79.65 54927.22 88888.00 2011-11-02 18:19:02.625 306 12706.25 79.62 54927.22 88888.00 2011-11-02 18:19:02.750 306 12706.17 79.62 54927.22 88888.00 2011-11-02 18:19:02.875 306 12706.23 79.65 54927.20 88888.00 2011-11-02 18:19:03.000 306 12706.20 79.62 54927.20 88888.00 2011-11-02 18:19:03.125 306 12706.23 79.60 54927.20 88888.00 2011-11-02 18:19:03.250 306 12706.17 79.62 54927.20 88888.00 2011-11-02 18:19:03.375 306 12706.17 79.65 54927.22 88888.00 2011-11-02 18:19:03.500 306 12706.17 79.67 54927.22 88888.00 2011-11-02 18:19:03.625 306 12706.10 79.67 54927.25 88888.00 2011-11-02 18:19:03.750 306 12706.12 79.67 54927.25 88888.00 2011-11-02 18:19:03.875 306 12706.20 79.62 54927.22 88888.00 2011-11-02 18:19:04.000 306 12706.25 79.60 54927.20 88888.00 2011-11-02 18:19:04.125 306 12706.23 79.62 54927.25 88888.00 2011-11-02 18:19:04.250 306 12706.17 79.60 54927.25 88888.00 2011-11-02 18:19:04.375 306 12706.17 79.60 54927.25 88888.00 2011-11-02 18:19:04.500 306 12706.20 79.60 54927.22 88888.00 2011-11-02 18:19:04.625 306 12706.23 79.60 54927.22 88888.00 2011-11-02 18:19:04.750 306 12706.23 79.58 54927.20 88888.00 2011-11-02 18:19:04.875 306 12706.17 79.55 54927.20 88888.00 2011-11-02 18:19:05.000 306 12706.17 79.58 54927.20 88888.00 2011-11-02 18:19:05.125 306 12706.15 79.58 54927.18 88888.00 2011-11-02 18:19:05.250 306 12706.08 79.55 54927.20 88888.00 2011-11-02 18:19:05.375 306 12706.15 79.60 54927.20 88888.00 2011-11-02 18:19:05.500 306 12706.17 79.60 54927.22 88888.00 2011-11-02 18:19:05.625 306 12706.15 79.58 54927.18 88888.00 2011-11-02 18:19:05.750 306 12706.10 79.58 54927.18 88888.00 2011-11-02 18:19:05.875 306 12706.08 79.58 54927.20 88888.00 2011-11-02 18:19:06.000 306 12706.10 79.55 54927.25 88888.00 2011-11-02 18:19:06.125 306 12706.08 79.60 54927.25 88888.00 2011-11-02 18:19:06.250 306 12706.08 79.55 54927.22 88888.00 2011-11-02 18:19:06.375 306 12706.08 79.53 54927.20 88888.00 2011-11-02 18:19:06.500 306 12706.08 79.55 54927.20 88888.00 2011-11-02 18:19:06.625 306 12706.10 79.58 54927.22 88888.00 2011-11-02 18:19:06.750 306 12706.12 79.53 54927.22 88888.00 2011-11-02 18:19:06.875 306 12706.08 79.50 54927.20 88888.00 2011-11-02 18:19:07.000 306 12706.08 79.53 54927.22 88888.00 2011-11-02 18:19:07.125 306 12706.15 79.55 54927.25 88888.00 2011-11-02 18:19:07.250 306 12706.15 79.55 54927.22 88888.00 2011-11-02 18:19:07.375 306 12706.12 79.53 54927.22 88888.00 2011-11-02 18:19:07.500 306 12706.08 79.53 54927.22 88888.00 2011-11-02 18:19:07.625 306 12706.10 79.53 54927.20 88888.00 2011-11-02 18:19:07.750 306 12706.17 79.55 54927.20 88888.00 2011-11-02 18:19:07.875 306 12706.15 79.55 54927.22 88888.00 2011-11-02 18:19:08.000 306 12706.08 79.55 54927.22 88888.00 2011-11-02 18:19:08.125 306 12706.17 79.55 54927.22 88888.00 2011-11-02 18:19:08.250 306 12706.17 79.53 54927.22 88888.00 2011-11-02 18:19:08.375 306 12706.17 79.55 54927.25 88888.00 2011-11-02 18:19:08.500 306 12706.12 79.53 54927.22 88888.00 2011-11-02 18:19:08.625 306 12706.05 79.50 54927.22 88888.00 2011-11-02 18:19:08.750 306 12706.08 79.50 54927.22 88888.00 2011-11-02 18:19:08.875 306 12706.12 79.53 54927.22 88888.00 2011-11-02 18:19:09.000 306 12706.17 79.58 54927.22 88888.00 2011-11-02 18:19:09.125 306 12706.15 79.55 54927.20 88888.00 2011-11-02 18:19:09.250 306 12706.08 79.50 54927.22 88888.00 2011-11-02 18:19:09.375 306 12706.05 79.53 54927.22 88888.00 2011-11-02 18:19:09.500 306 12706.08 79.50 54927.20 88888.00 2011-11-02 18:19:09.625 306 12706.12 79.53 54927.20 88888.00 2011-11-02 18:19:09.750 306 12706.17 79.55 54927.22 88888.00 2011-11-02 18:19:09.875 306 12706.17 79.55 54927.22 88888.00 2011-11-02 18:19:10.000 306 12706.12 79.55 54927.22 88888.00 2011-11-02 18:19:10.125 306 12706.12 79.55 54927.22 88888.00 2011-11-02 18:19:10.250 306 12706.12 79.53 54927.22 88888.00 2011-11-02 18:19:10.375 306 12706.17 79.55 54927.20 88888.00 2011-11-02 18:19:10.500 306 12706.17 79.60 54927.20 88888.00 2011-11-02 18:19:10.625 306 12706.20 79.62 54927.22 88888.00 2011-11-02 18:19:10.750 306 12706.20 79.62 54927.22 88888.00 2011-11-02 18:19:10.875 306 12706.15 79.62 54927.25 88888.00 2011-11-02 18:19:11.000 306 12706.10 79.62 54927.22 88888.00 2011-11-02 18:19:11.125 306 12706.12 79.62 54927.22 88888.00 2011-11-02 18:19:11.250 306 12706.20 79.65 54927.25 88888.00 2011-11-02 18:19:11.375 306 12706.25 79.67 54927.22 88888.00 2011-11-02 18:19:11.500 306 12706.20 79.70 54927.22 88888.00 2011-11-02 18:19:11.625 306 12706.17 79.70 54927.22 88888.00 2011-11-02 18:19:11.750 306 12706.15 79.70 54927.25 88888.00 2011-11-02 18:19:11.875 306 12706.15 79.75 54927.25 88888.00 2011-11-02 18:19:12.000 306 12706.17 79.75 54927.22 88888.00 2011-11-02 18:19:12.125 306 12706.25 79.75 54927.22 88888.00 2011-11-02 18:19:12.250 306 12706.23 79.75 54927.25 88888.00 2011-11-02 18:19:12.375 306 12706.23 79.75 54927.22 88888.00 2011-11-02 18:19:12.500 306 12706.33 79.80 54927.20 88888.00 2011-11-02 18:19:12.625 306 12706.27 79.80 54927.20 88888.00 2011-11-02 18:19:12.750 306 12706.20 79.80 54927.22 88888.00 2011-11-02 18:19:12.875 306 12706.17 79.83 54927.22 88888.00 2011-11-02 18:19:13.000 306 12706.17 79.83 54927.22 88888.00 2011-11-02 18:19:13.125 306 12706.17 79.85 54927.22 88888.00 2011-11-02 18:19:13.250 306 12706.20 79.85 54927.20 88888.00 2011-11-02 18:19:13.375 306 12706.17 79.85 54927.20 88888.00 2011-11-02 18:19:13.500 306 12706.20 79.85 54927.20 88888.00 2011-11-02 18:19:13.625 306 12706.17 79.85 54927.18 88888.00 2011-11-02 18:19:13.750 306 12706.15 79.90 54927.20 88888.00 2011-11-02 18:19:13.875 306 12706.17 79.95 54927.20 88888.00 2011-11-02 18:19:14.000 306 12706.23 79.95 54927.20 88888.00 2011-11-02 18:19:14.125 306 12706.15 79.95 54927.20 88888.00 2011-11-02 18:19:14.250 306 12706.08 79.95 54927.18 88888.00 2011-11-02 18:19:14.375 306 12706.08 79.95 54927.18 88888.00 2011-11-02 18:19:14.500 306 12706.05 79.95 54927.18 88888.00 2011-11-02 18:19:14.625 306 12706.08 79.97 54927.18 88888.00 2011-11-02 18:19:14.750 306 12706.10 80.03 54927.20 88888.00 2011-11-02 18:19:14.875 306 12706.10 80.03 54927.20 88888.00 2011-11-02 18:19:15.000 306 12706.15 80.03 54927.20 88888.00 2011-11-02 18:19:15.125 306 12706.17 80.00 54927.20 88888.00 2011-11-02 18:19:15.250 306 12706.15 80.00 54927.18 88888.00 2011-11-02 18:19:15.375 306 12706.15 80.05 54927.20 88888.00 2011-11-02 18:19:15.500 306 12706.15 80.03 54927.20 88888.00 2011-11-02 18:19:15.625 306 12706.15 80.05 54927.18 88888.00 2011-11-02 18:19:15.750 306 12706.10 80.08 54927.18 88888.00 2011-11-02 18:19:15.875 306 12706.08 80.08 54927.20 88888.00 2011-11-02 18:19:16.000 306 12706.10 80.05 54927.18 88888.00 2011-11-02 18:19:16.125 306 12706.12 80.05 54927.18 88888.00 2011-11-02 18:19:16.250 306 12706.10 80.10 54927.20 88888.00 2011-11-02 18:19:16.375 306 12706.15 80.12 54927.20 88888.00 2011-11-02 18:19:16.500 306 12706.10 80.15 54927.20 88888.00 2011-11-02 18:19:16.625 306 12706.12 80.15 54927.20 88888.00 2011-11-02 18:19:16.750 306 12706.12 80.12 54927.15 88888.00 2011-11-02 18:19:16.875 306 12706.12 80.15 54927.18 88888.00 2011-11-02 18:19:17.000 306 12706.12 80.15 54927.18 88888.00 2011-11-02 18:19:17.125 306 12706.08 80.15 54927.22 88888.00 2011-11-02 18:19:17.250 306 12706.05 80.12 54927.20 88888.00 2011-11-02 18:19:17.375 306 12706.08 80.12 54927.18 88888.00 2011-11-02 18:19:17.500 306 12706.08 80.17 54927.20 88888.00 2011-11-02 18:19:17.625 306 12706.12 80.17 54927.20 88888.00 2011-11-02 18:19:17.750 306 12706.15 80.20 54927.20 88888.00 2011-11-02 18:19:17.875 306 12706.15 80.20 54927.18 88888.00 2011-11-02 18:19:18.000 306 12706.17 80.22 54927.18 88888.00 2011-11-02 18:19:18.125 306 12706.12 80.22 54927.20 88888.00 2011-11-02 18:19:18.250 306 12706.10 80.17 54927.18 88888.00 2011-11-02 18:19:18.375 306 12706.12 80.20 54927.20 88888.00 2011-11-02 18:19:18.500 306 12706.10 80.20 54927.20 88888.00 2011-11-02 18:19:18.625 306 12706.15 80.20 54927.20 88888.00 2011-11-02 18:19:18.750 306 12706.12 80.20 54927.18 88888.00 2011-11-02 18:19:18.875 306 12706.02 80.17 54927.20 88888.00 2011-11-02 18:19:19.000 306 12706.02 80.17 54927.18 88888.00 2011-11-02 18:19:19.125 306 12706.10 80.22 54927.20 88888.00 2011-11-02 18:19:19.250 306 12706.05 80.20 54927.20 88888.00 2011-11-02 18:19:19.375 306 12706.02 80.20 54927.22 88888.00 2011-11-02 18:19:19.500 306 12706.00 80.20 54927.22 88888.00 2011-11-02 18:19:19.625 306 12706.02 80.20 54927.22 88888.00 2011-11-02 18:19:19.750 306 12706.00 80.22 54927.22 88888.00 2011-11-02 18:19:19.875 306 12705.98 80.17 54927.22 88888.00 2011-11-02 18:19:20.000 306 12705.98 80.15 54927.20 88888.00 2011-11-02 18:19:20.125 306 12705.98 80.20 54927.20 88888.00 2011-11-02 18:19:20.250 306 12705.95 80.20 54927.22 88888.00 2011-11-02 18:19:20.375 306 12705.98 80.22 54927.25 88888.00 2011-11-02 18:19:20.500 306 12706.00 80.25 54927.25 88888.00 2011-11-02 18:19:20.625 306 12706.02 80.25 54927.22 88888.00 2011-11-02 18:19:20.750 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:20.875 306 12705.98 80.20 54927.20 88888.00 2011-11-02 18:19:21.000 306 12706.00 80.20 54927.18 88888.00 2011-11-02 18:19:21.125 306 12706.00 80.17 54927.20 88888.00 2011-11-02 18:19:21.250 306 12705.95 80.22 54927.22 88888.00 2011-11-02 18:19:21.375 306 12705.95 80.25 54927.22 88888.00 2011-11-02 18:19:21.500 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:21.625 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:21.750 306 12705.95 80.20 54927.20 88888.00 2011-11-02 18:19:21.875 306 12705.88 80.17 54927.18 88888.00 2011-11-02 18:19:22.000 306 12705.98 80.20 54927.18 88888.00 2011-11-02 18:19:22.125 306 12706.00 80.20 54927.20 88888.00 2011-11-02 18:19:22.250 306 12705.92 80.17 54927.20 88888.00 2011-11-02 18:19:22.375 306 12705.90 80.20 54927.20 88888.00 2011-11-02 18:19:22.500 306 12705.92 80.22 54927.20 88888.00 2011-11-02 18:19:22.625 306 12705.95 80.22 54927.20 88888.00 2011-11-02 18:19:22.750 306 12705.95 80.22 54927.20 88888.00 2011-11-02 18:19:22.875 306 12705.88 80.22 54927.22 88888.00 2011-11-02 18:19:23.000 306 12705.88 80.25 54927.22 88888.00 2011-11-02 18:19:23.125 306 12705.90 80.25 54927.22 88888.00 2011-11-02 18:19:23.250 306 12705.88 80.22 54927.22 88888.00 2011-11-02 18:19:23.375 306 12705.92 80.25 54927.22 88888.00 2011-11-02 18:19:23.500 306 12705.90 80.22 54927.22 88888.00 2011-11-02 18:19:23.625 306 12705.90 80.22 54927.22 88888.00 2011-11-02 18:19:23.750 306 12705.95 80.25 54927.22 88888.00 2011-11-02 18:19:23.875 306 12705.98 80.28 54927.22 88888.00 2011-11-02 18:19:24.000 306 12705.90 80.28 54927.22 88888.00 2011-11-02 18:19:24.125 306 12705.90 80.25 54927.22 88888.00 2011-11-02 18:19:24.250 306 12705.92 80.22 54927.25 88888.00 2011-11-02 18:19:24.375 306 12705.90 80.25 54927.25 88888.00 2011-11-02 18:19:24.500 306 12705.83 80.20 54927.22 88888.00 2011-11-02 18:19:24.625 306 12705.83 80.20 54927.22 88888.00 2011-11-02 18:19:24.750 306 12705.83 80.22 54927.22 88888.00 2011-11-02 18:19:24.875 306 12705.85 80.22 54927.25 88888.00 2011-11-02 18:19:25.000 306 12705.90 80.20 54927.20 88888.00 2011-11-02 18:19:25.125 306 12705.90 80.22 54927.22 88888.00 2011-11-02 18:19:25.250 306 12705.85 80.20 54927.25 88888.00 2011-11-02 18:19:25.375 306 12705.90 80.22 54927.25 88888.00 2011-11-02 18:19:25.500 306 12705.85 80.20 54927.22 88888.00 2011-11-02 18:19:25.625 306 12705.85 80.17 54927.20 88888.00 2011-11-02 18:19:25.750 306 12705.88 80.20 54927.20 88888.00 2011-11-02 18:19:25.875 306 12705.90 80.20 54927.22 88888.00 2011-11-02 18:19:26.000 306 12705.98 80.20 54927.22 88888.00 2011-11-02 18:19:26.125 306 12705.95 80.17 54927.22 88888.00 2011-11-02 18:19:26.250 306 12705.90 80.20 54927.22 88888.00 2011-11-02 18:19:26.375 306 12705.98 80.22 54927.22 88888.00 2011-11-02 18:19:26.500 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:26.625 306 12705.98 80.25 54927.25 88888.00 2011-11-02 18:19:26.750 306 12706.00 80.20 54927.22 88888.00 2011-11-02 18:19:26.875 306 12705.95 80.22 54927.28 88888.00 2011-11-02 18:19:27.000 306 12705.92 80.22 54927.28 88888.00 2011-11-02 18:19:27.125 306 12705.90 80.22 54927.25 88888.00 2011-11-02 18:19:27.250 306 12705.85 80.17 54927.22 88888.00 2011-11-02 18:19:27.375 306 12705.88 80.22 54927.25 88888.00 2011-11-02 18:19:27.500 306 12705.83 80.25 54927.25 88888.00 2011-11-02 18:19:27.625 306 12705.88 80.22 54927.22 88888.00 2011-11-02 18:19:27.750 306 12705.92 80.20 54927.25 88888.00 2011-11-02 18:19:27.875 306 12705.90 80.20 54927.25 88888.00 2011-11-02 18:19:28.000 306 12705.92 80.20 54927.25 88888.00 2011-11-02 18:19:28.125 306 12705.95 80.20 54927.25 88888.00 2011-11-02 18:19:28.250 306 12705.92 80.20 54927.25 88888.00 2011-11-02 18:19:28.375 306 12705.90 80.20 54927.25 88888.00 2011-11-02 18:19:28.500 306 12705.85 80.20 54927.25 88888.00 2011-11-02 18:19:28.625 306 12705.85 80.20 54927.22 88888.00 2011-11-02 18:19:28.750 306 12705.85 80.20 54927.25 88888.00 2011-11-02 18:19:28.875 306 12705.83 80.17 54927.28 88888.00 2011-11-02 18:19:29.000 306 12705.85 80.20 54927.30 88888.00 2011-11-02 18:19:29.125 306 12705.85 80.17 54927.28 88888.00 2011-11-02 18:19:29.250 306 12705.90 80.17 54927.28 88888.00 2011-11-02 18:19:29.375 306 12705.92 80.17 54927.28 88888.00 2011-11-02 18:19:29.500 306 12705.90 80.15 54927.28 88888.00 2011-11-02 18:19:29.625 306 12705.92 80.15 54927.25 88888.00 2011-11-02 18:19:29.750 306 12705.98 80.15 54927.28 88888.00 2011-11-02 18:19:29.875 306 12706.00 80.15 54927.30 88888.00 2011-11-02 18:19:30.000 306 12705.92 80.15 54927.28 88888.00 2011-11-02 18:19:30.125 306 12705.88 80.15 54927.28 88888.00 2011-11-02 18:19:30.250 306 12705.88 80.17 54927.28 88888.00 2011-11-02 18:19:30.375 306 12705.95 80.17 54927.28 88888.00 2011-11-02 18:19:30.500 306 12705.98 80.20 54927.28 88888.00 2011-11-02 18:19:30.625 306 12705.98 80.17 54927.28 88888.00 2011-11-02 18:19:30.750 306 12705.98 80.15 54927.25 88888.00 2011-11-02 18:19:30.875 306 12705.95 80.15 54927.28 88888.00 2011-11-02 18:19:31.000 306 12706.00 80.17 54927.28 88888.00 2011-11-02 18:19:31.125 306 12705.98 80.17 54927.28 88888.00 2011-11-02 18:19:31.250 306 12705.92 80.15 54927.28 88888.00 2011-11-02 18:19:31.375 306 12705.95 80.17 54927.28 88888.00 2011-11-02 18:19:31.500 306 12705.98 80.15 54927.28 88888.00 2011-11-02 18:19:31.625 306 12705.98 80.17 54927.28 88888.00 2011-11-02 18:19:31.750 306 12705.95 80.15 54927.28 88888.00 2011-11-02 18:19:31.875 306 12705.95 80.17 54927.28 88888.00 2011-11-02 18:19:32.000 306 12705.95 80.17 54927.30 88888.00 2011-11-02 18:19:32.125 306 12706.00 80.15 54927.28 88888.00 2011-11-02 18:19:32.250 306 12706.05 80.17 54927.28 88888.00 2011-11-02 18:19:32.375 306 12706.02 80.15 54927.28 88888.00 2011-11-02 18:19:32.500 306 12705.98 80.10 54927.25 88888.00 2011-11-02 18:19:32.625 306 12706.02 80.15 54927.28 88888.00 2011-11-02 18:19:32.750 306 12706.10 80.17 54927.28 88888.00 2011-11-02 18:19:32.875 306 12706.10 80.17 54927.28 88888.00 2011-11-02 18:19:33.000 306 12706.05 80.17 54927.25 88888.00 2011-11-02 18:19:33.125 306 12706.00 80.17 54927.25 88888.00 2011-11-02 18:19:33.250 306 12705.92 80.12 54927.25 88888.00 2011-11-02 18:19:33.375 306 12705.90 80.17 54927.25 88888.00 2011-11-02 18:19:33.500 306 12705.92 80.17 54927.28 88888.00 2011-11-02 18:19:33.625 306 12705.98 80.15 54927.28 88888.00 2011-11-02 18:19:33.750 306 12706.02 80.15 54927.30 88888.00 2011-11-02 18:19:33.875 306 12706.02 80.17 54927.30 88888.00 2011-11-02 18:19:34.000 306 12706.05 80.15 54927.30 88888.00 2011-11-02 18:19:34.125 306 12706.00 80.15 54927.28 88888.00 2011-11-02 18:19:34.250 306 12705.95 80.12 54927.28 88888.00 2011-11-02 18:19:34.375 306 12706.02 80.12 54927.28 88888.00 2011-11-02 18:19:34.500 306 12706.05 80.12 54927.28 88888.00 2011-11-02 18:19:34.625 306 12706.05 80.12 54927.30 88888.00 2011-11-02 18:19:34.750 306 12706.08 80.15 54927.28 88888.00 2011-11-02 18:19:34.875 306 12706.02 80.15 54927.28 88888.00 2011-11-02 18:19:35.000 306 12706.05 80.12 54927.28 88888.00 2011-11-02 18:19:35.125 306 12706.05 80.12 54927.28 88888.00 2011-11-02 18:19:35.250 306 12706.02 80.10 54927.28 88888.00 2011-11-02 18:19:35.375 306 12706.00 80.08 54927.28 88888.00 2011-11-02 18:19:35.500 306 12706.00 80.10 54927.30 88888.00 2011-11-02 18:19:35.625 306 12706.05 80.15 54927.32 88888.00 2011-11-02 18:19:35.750 306 12706.00 80.15 54927.30 88888.00 2011-11-02 18:19:35.875 306 12706.00 80.10 54927.28 88888.00 2011-11-02 18:19:36.000 306 12706.00 80.08 54927.25 88888.00 2011-11-02 18:19:36.125 306 12706.08 80.10 54927.28 88888.00 2011-11-02 18:19:36.250 306 12706.12 80.12 54927.30 88888.00 2011-11-02 18:19:36.375 306 12706.10 80.17 54927.30 88888.00 2011-11-02 18:19:36.500 306 12706.05 80.12 54927.28 88888.00 2011-11-02 18:19:36.625 306 12706.05 80.10 54927.28 88888.00 2011-11-02 18:19:36.750 306 12706.00 80.08 54927.28 88888.00 2011-11-02 18:19:36.875 306 12705.92 80.08 54927.30 88888.00 2011-11-02 18:19:37.000 306 12705.98 80.12 54927.30 88888.00 2011-11-02 18:19:37.125 306 12705.98 80.12 54927.28 88888.00 2011-11-02 18:19:37.250 306 12705.95 80.10 54927.30 88888.00 2011-11-02 18:19:37.375 306 12705.98 80.12 54927.28 88888.00 2011-11-02 18:19:37.500 306 12705.98 80.10 54927.30 88888.00 2011-11-02 18:19:37.625 306 12705.98 80.10 54927.30 88888.00 2011-11-02 18:19:37.750 306 12705.98 80.12 54927.32 88888.00 2011-11-02 18:19:37.875 306 12706.00 80.08 54927.30 88888.00 2011-11-02 18:19:38.000 306 12705.98 80.05 54927.28 88888.00 2011-11-02 18:19:38.125 306 12706.00 80.08 54927.30 88888.00 2011-11-02 18:19:38.250 306 12705.98 80.10 54927.30 88888.00 2011-11-02 18:19:38.375 306 12705.90 80.08 54927.30 88888.00 2011-11-02 18:19:38.500 306 12705.90 80.05 54927.30 88888.00 2011-11-02 18:19:38.625 306 12705.95 80.08 54927.30 88888.00 2011-11-02 18:19:38.750 306 12705.98 80.08 54927.30 88888.00 2011-11-02 18:19:38.875 306 12705.98 80.10 54927.30 88888.00 2011-11-02 18:19:39.000 306 12705.92 80.10 54927.25 88888.00 2011-11-02 18:19:39.125 306 12705.90 80.08 54927.28 88888.00 2011-11-02 18:19:39.250 306 12705.90 80.08 54927.32 88888.00 2011-11-02 18:19:39.375 306 12705.92 80.10 54927.30 88888.00 2011-11-02 18:19:39.500 306 12705.92 80.08 54927.30 88888.00 2011-11-02 18:19:39.625 306 12705.88 80.05 54927.28 88888.00 2011-11-02 18:19:39.750 306 12705.90 80.05 54927.28 88888.00 2011-11-02 18:19:39.875 306 12705.88 80.05 54927.30 88888.00 2011-11-02 18:19:40.000 306 12705.85 80.05 54927.25 88888.00 2011-11-02 18:19:40.125 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:40.250 306 12705.95 80.08 54927.28 88888.00 2011-11-02 18:19:40.375 306 12705.95 80.10 54927.30 88888.00 2011-11-02 18:19:40.500 306 12705.88 80.10 54927.30 88888.00 2011-11-02 18:19:40.625 306 12705.83 80.08 54927.30 88888.00 2011-11-02 18:19:40.750 306 12705.83 80.05 54927.30 88888.00 2011-11-02 18:19:40.875 306 12705.80 80.05 54927.28 88888.00 2011-11-02 18:19:41.000 306 12705.80 80.03 54927.25 88888.00 2011-11-02 18:19:41.125 306 12705.83 80.03 54927.25 88888.00 2011-11-02 18:19:41.250 306 12705.77 80.05 54927.28 88888.00 2011-11-02 18:19:41.375 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:41.500 306 12705.92 80.05 54927.28 88888.00 2011-11-02 18:19:41.625 306 12705.88 80.03 54927.28 88888.00 2011-11-02 18:19:41.750 306 12705.88 80.05 54927.28 88888.00 2011-11-02 18:19:41.875 306 12705.88 80.08 54927.30 88888.00 2011-11-02 18:19:42.000 306 12705.90 80.08 54927.28 88888.00 2011-11-02 18:19:42.125 306 12705.90 80.05 54927.30 88888.00 2011-11-02 18:19:42.250 306 12705.80 80.03 54927.30 88888.00 2011-11-02 18:19:42.375 306 12705.83 80.05 54927.28 88888.00 2011-11-02 18:19:42.500 306 12705.90 80.10 54927.30 88888.00 2011-11-02 18:19:42.625 306 12705.92 80.10 54927.30 88888.00 2011-11-02 18:19:42.750 306 12705.98 80.05 54927.32 88888.00 2011-11-02 18:19:42.875 306 12705.98 80.05 54927.32 88888.00 2011-11-02 18:19:43.000 306 12705.85 80.03 54927.30 88888.00 2011-11-02 18:19:43.125 306 12705.83 80.03 54927.28 88888.00 2011-11-02 18:19:43.250 306 12705.83 80.03 54927.28 88888.00 2011-11-02 18:19:43.375 306 12705.90 80.05 54927.28 88888.00 2011-11-02 18:19:43.500 306 12705.88 80.05 54927.28 88888.00 2011-11-02 18:19:43.625 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:43.750 306 12705.88 80.05 54927.25 88888.00 2011-11-02 18:19:43.875 306 12705.85 80.03 54927.25 88888.00 2011-11-02 18:19:44.000 306 12705.90 80.05 54927.28 88888.00 2011-11-02 18:19:44.125 306 12705.88 80.08 54927.30 88888.00 2011-11-02 18:19:44.250 306 12705.83 80.00 54927.28 88888.00 2011-11-02 18:19:44.375 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:44.500 306 12705.88 80.03 54927.28 88888.00 2011-11-02 18:19:44.625 306 12705.88 80.05 54927.32 88888.00 2011-11-02 18:19:44.750 306 12705.85 80.08 54927.30 88888.00 2011-11-02 18:19:44.875 306 12705.88 80.08 54927.30 88888.00 2011-11-02 18:19:45.000 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:45.125 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:45.250 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:45.375 306 12705.90 80.05 54927.28 88888.00 2011-11-02 18:19:45.500 306 12705.85 80.05 54927.28 88888.00 2011-11-02 18:19:45.625 306 12705.85 80.05 54927.25 88888.00 2011-11-02 18:19:45.750 306 12705.85 80.08 54927.28 88888.00 2011-11-02 18:19:45.875 306 12705.83 80.08 54927.32 88888.00 2011-11-02 18:19:46.000 306 12705.77 80.08 54927.28 88888.00 2011-11-02 18:19:46.125 306 12705.77 80.08 54927.28 88888.00 2011-11-02 18:19:46.250 306 12705.75 80.08 54927.28 88888.00 2011-11-02 18:19:46.375 306 12705.77 80.10 54927.28 88888.00 2011-11-02 18:19:46.500 306 12705.73 80.10 54927.28 88888.00 2011-11-02 18:19:46.625 306 12705.70 80.08 54927.25 88888.00 2011-11-02 18:19:46.750 306 12705.77 80.08 54927.25 88888.00 2011-11-02 18:19:46.875 306 12705.80 80.10 54927.28 88888.00 2011-11-02 18:19:47.000 306 12705.85 80.10 54927.30 88888.00 2011-11-02 18:19:47.125 306 12705.80 80.12 54927.30 88888.00 2011-11-02 18:19:47.250 306 12705.77 80.08 54927.25 88888.00 2011-11-02 18:19:47.375 306 12705.83 80.10 54927.25 88888.00 2011-11-02 18:19:47.500 306 12705.83 80.12 54927.25 88888.00 2011-11-02 18:19:47.625 306 12705.83 80.12 54927.28 88888.00 2011-11-02 18:19:47.750 306 12705.80 80.08 54927.25 88888.00 2011-11-02 18:19:47.875 306 12705.77 80.10 54927.25 88888.00 2011-11-02 18:19:48.000 306 12705.83 80.12 54927.25 88888.00 2011-11-02 18:19:48.125 306 12705.90 80.12 54927.28 88888.00 2011-11-02 18:19:48.250 306 12705.90 80.12 54927.30 88888.00 2011-11-02 18:19:48.375 306 12705.90 80.12 54927.28 88888.00 2011-11-02 18:19:48.500 306 12705.90 80.10 54927.28 88888.00 2011-11-02 18:19:48.625 306 12705.90 80.12 54927.25 88888.00 2011-11-02 18:19:48.750 306 12705.92 80.12 54927.25 88888.00 2011-11-02 18:19:48.875 306 12705.95 80.12 54927.25 88888.00 2011-11-02 18:19:49.000 306 12705.92 80.12 54927.25 88888.00 2011-11-02 18:19:49.125 306 12705.85 80.12 54927.28 88888.00 2011-11-02 18:19:49.250 306 12705.88 80.15 54927.22 88888.00 2011-11-02 18:19:49.375 306 12705.85 80.12 54927.22 88888.00 2011-11-02 18:19:49.500 306 12705.83 80.15 54927.22 88888.00 2011-11-02 18:19:49.625 306 12705.88 80.17 54927.22 88888.00 2011-11-02 18:19:49.750 306 12705.83 80.17 54927.22 88888.00 2011-11-02 18:19:49.875 306 12705.83 80.15 54927.25 88888.00 2011-11-02 18:19:50.000 306 12705.85 80.17 54927.22 88888.00 2011-11-02 18:19:50.125 306 12705.88 80.22 54927.22 88888.00 2011-11-02 18:19:50.250 306 12705.88 80.20 54927.25 88888.00 2011-11-02 18:19:50.375 306 12705.98 80.22 54927.25 88888.00 2011-11-02 18:19:50.500 306 12705.98 80.20 54927.22 88888.00 2011-11-02 18:19:50.625 306 12706.00 80.20 54927.22 88888.00 2011-11-02 18:19:50.750 306 12705.98 80.22 54927.20 88888.00 2011-11-02 18:19:50.875 306 12705.95 80.22 54927.22 88888.00 2011-11-02 18:19:51.000 306 12705.98 80.25 54927.22 88888.00 2011-11-02 18:19:51.125 306 12705.95 80.22 54927.22 88888.00 2011-11-02 18:19:51.250 306 12705.90 80.28 54927.25 88888.00 2011-11-02 18:19:51.375 306 12705.85 80.28 54927.22 88888.00 2011-11-02 18:19:51.500 306 12705.85 80.25 54927.22 88888.00 2011-11-02 18:19:51.625 306 12705.92 80.25 54927.22 88888.00 2011-11-02 18:19:51.750 306 12705.98 80.25 54927.22 88888.00 2011-11-02 18:19:51.875 306 12706.00 80.33 54927.22 88888.00 2011-11-02 18:19:52.000 306 12705.92 80.30 54927.22 88888.00 2011-11-02 18:19:52.125 306 12705.98 80.30 54927.25 88888.00 2011-11-02 18:19:52.250 306 12706.00 80.28 54927.22 88888.00 2011-11-02 18:19:52.375 306 12706.02 80.25 54927.22 88888.00 2011-11-02 18:19:52.500 306 12706.02 80.28 54927.22 88888.00 2011-11-02 18:19:52.625 306 12706.08 80.25 54927.22 88888.00 2011-11-02 18:19:52.750 306 12706.05 80.22 54927.20 88888.00 2011-11-02 18:19:52.875 306 12705.95 80.22 54927.20 88888.00 2011-11-02 18:19:53.000 306 12705.90 80.25 54927.20 88888.00 2011-11-02 18:19:53.125 306 12705.95 80.28 54927.22 88888.00 2011-11-02 18:19:53.250 306 12705.92 80.22 54927.20 88888.00 2011-11-02 18:19:53.375 306 12705.92 80.22 54927.18 88888.00 2011-11-02 18:19:53.500 306 12705.92 80.22 54927.20 88888.00 2011-11-02 18:19:53.625 306 12705.92 80.25 54927.22 88888.00 2011-11-02 18:19:53.750 306 12705.92 80.20 54927.20 88888.00 2011-11-02 18:19:53.875 306 12705.98 80.20 54927.20 88888.00 2011-11-02 18:19:54.000 306 12705.98 80.25 54927.22 88888.00 2011-11-02 18:19:54.125 306 12705.98 80.25 54927.22 88888.00 2011-11-02 18:19:54.250 306 12705.95 80.25 54927.22 88888.00 2011-11-02 18:19:54.375 306 12705.98 80.22 54927.20 88888.00 2011-11-02 18:19:54.500 306 12706.00 80.22 54927.22 88888.00 2011-11-02 18:19:54.625 306 12706.08 80.25 54927.22 88888.00 2011-11-02 18:19:54.750 306 12706.05 80.25 54927.22 88888.00 2011-11-02 18:19:54.875 306 12706.02 80.20 54927.20 88888.00 2011-11-02 18:19:55.000 306 12705.98 80.17 54927.20 88888.00 2011-11-02 18:19:55.125 306 12706.02 80.20 54927.20 88888.00 2011-11-02 18:19:55.250 306 12706.02 80.20 54927.22 88888.00 2011-11-02 18:19:55.375 306 12706.02 80.20 54927.20 88888.00 2011-11-02 18:19:55.500 306 12706.00 80.22 54927.22 88888.00 2011-11-02 18:19:55.625 306 12705.98 80.22 54927.22 88888.00 2011-11-02 18:19:55.750 306 12705.98 80.22 54927.20 88888.00 2011-11-02 18:19:55.875 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:56.000 306 12706.00 80.25 54927.22 88888.00 2011-11-02 18:19:56.125 306 12705.98 80.22 54927.25 88888.00 2011-11-02 18:19:56.250 306 12705.92 80.17 54927.22 88888.00 2011-11-02 18:19:56.375 306 12705.92 80.20 54927.25 88888.00 2011-11-02 18:19:56.500 306 12705.90 80.20 54927.22 88888.00 2011-11-02 18:19:56.625 306 12705.95 80.20 54927.22 88888.00 2011-11-02 18:19:56.750 306 12705.98 80.22 54927.20 88888.00 2011-11-02 18:19:56.875 306 12705.95 80.17 54927.20 88888.00 2011-11-02 18:19:57.000 306 12705.95 80.15 54927.20 88888.00 2011-11-02 18:19:57.125 306 12706.00 80.17 54927.22 88888.00 2011-11-02 18:19:57.250 306 12706.05 80.20 54927.22 88888.00 2011-11-02 18:19:57.375 306 12706.05 80.17 54927.18 88888.00 2011-11-02 18:19:57.500 306 12706.00 80.15 54927.18 88888.00 2011-11-02 18:19:57.625 306 12706.00 80.15 54927.20 88888.00 2011-11-02 18:19:57.750 306 12705.98 80.15 54927.20 88888.00 2011-11-02 18:19:57.875 306 12705.95 80.12 54927.18 88888.00 2011-11-02 18:19:58.000 306 12706.00 80.12 54927.20 88888.00 2011-11-02 18:19:58.125 306 12706.00 80.15 54927.20 88888.00 2011-11-02 18:19:58.250 306 12705.88 80.12 54927.22 88888.00 2011-11-02 18:19:58.375 306 12705.95 80.15 54927.22 88888.00 2011-11-02 18:19:58.500 306 12705.98 80.10 54927.22 88888.00 2011-11-02 18:19:58.625 306 12706.02 80.05 54927.22 88888.00 2011-11-02 18:19:58.750 306 12706.02 80.10 54927.22 88888.00 2011-11-02 18:19:58.875 306 12706.02 80.10 54927.22 88888.00 2011-11-02 18:19:59.000 306 12706.00 80.05 54927.22 88888.00 2011-11-02 18:19:59.125 306 12705.95 80.03 54927.22 88888.00 2011-11-02 18:19:59.250 306 12705.92 80.03 54927.25 88888.00 2011-11-02 18:19:59.375 306 12705.98 80.08 54927.25 88888.00 2011-11-02 18:19:59.500 306 12705.98 80.08 54927.25 88888.00 2011-11-02 18:19:59.625 306 12706.00 80.05 54927.25 88888.00 2011-11-02 18:19:59.750 306 12705.95 80.05 54927.25 88888.00 2011-11-02 18:19:59.875 306 12705.95 80.05 54927.28 88888.00 2011-11-02 18:20:00.000 306 12705.98 80.03 54927.22 88888.00 2011-11-02 18:20:00.125 306 12705.98 80.03 54927.22 88888.00 2011-11-02 18:20:00.250 306 12705.88 80.03 54927.25 88888.00 2011-11-02 18:20:00.375 306 12705.88 80.03 54927.25 88888.00 2011-11-02 18:20:00.500 306 12705.88 80.05 54927.25 88888.00 2011-11-02 18:20:00.625 306 12705.88 80.00 54927.25 88888.00 2011-11-02 18:20:00.750 306 12705.83 80.03 54927.22 88888.00 2011-11-02 18:20:00.875 306 12705.85 80.03 54927.25 88888.00 2011-11-02 18:20:01.000 306 12705.92 80.03 54927.25 88888.00 2011-11-02 18:20:01.125 306 12705.95 80.00 54927.25 88888.00 2011-11-02 18:20:01.250 306 12705.92 80.00 54927.25 88888.00 2011-11-02 18:20:01.375 306 12705.92 80.03 54927.25 88888.00 2011-11-02 18:20:01.500 306 12705.90 80.03 54927.25 88888.00 2011-11-02 18:20:01.625 306 12705.85 80.03 54927.25 88888.00 2011-11-02 18:20:01.750 306 12705.90 80.03 54927.25 88888.00 2011-11-02 18:20:01.875 306 12705.92 80.03 54927.25 88888.00 2011-11-02 18:20:02.000 306 12705.92 80.00 54927.25 88888.00 2011-11-02 18:20:02.125 306 12705.85 79.97 54927.25 88888.00 2011-11-02 18:20:02.250 306 12705.80 79.95 54927.22 88888.00 2011-11-02 18:20:02.375 306 12705.88 79.97 54927.22 88888.00 2011-11-02 18:20:02.500 306 12705.88 79.95 54927.22 88888.00 2011-11-02 18:20:02.625 306 12705.90 79.95 54927.22 88888.00 2011-11-02 18:20:02.750 306 12705.92 79.95 54927.22 88888.00 2011-11-02 18:20:02.875 306 12705.95 79.97 54927.22 88888.00 2011-11-02 18:20:03.000 306 12705.95 79.97 54927.22 88888.00 2011-11-02 18:20:03.125 306 12705.95 80.00 54927.25 88888.00 2011-11-02 18:20:03.250 306 12705.92 79.95 54927.25 88888.00 2011-11-02 18:20:03.375 306 12705.90 79.92 54927.22 88888.00 2011-11-02 18:20:03.500 306 12705.88 79.95 54927.25 88888.00 2011-11-02 18:20:03.625 306 12705.83 79.97 54927.25 88888.00 2011-11-02 18:20:03.750 306 12705.83 79.97 54927.25 88888.00 2011-11-02 18:20:03.875 306 12705.85 79.95 54927.25 88888.00 2011-11-02 18:20:04.000 306 12705.90 79.95 54927.25 88888.00 2011-11-02 18:20:04.125 306 12705.92 79.97 54927.25 88888.00 2011-11-02 18:20:04.250 306 12705.88 79.97 54927.25 88888.00 2011-11-02 18:20:04.375 306 12705.90 79.97 54927.22 88888.00 2011-11-02 18:20:04.500 306 12705.88 79.95 54927.25 88888.00 2011-11-02 18:20:04.625 306 12705.85 79.92 54927.25 88888.00 2011-11-02 18:20:04.750 306 12705.85 79.97 54927.28 88888.00 2011-11-02 18:20:04.875 306 12705.83 80.00 54927.30 88888.00 2011-11-02 18:20:05.000 306 12705.80 79.95 54927.28 88888.00 2011-11-02 18:20:05.125 306 12705.80 79.95 54927.25 88888.00 2011-11-02 18:20:05.250 306 12705.75 79.90 54927.22 88888.00 2011-11-02 18:20:05.375 306 12705.70 79.88 54927.22 88888.00 2011-11-02 18:20:05.500 306 12705.67 79.88 54927.25 88888.00 2011-11-02 18:20:05.625 306 12705.67 79.92 54927.28 88888.00 2011-11-02 18:20:05.750 306 12705.73 79.97 54927.28 88888.00 2011-11-02 18:20:05.875 306 12705.75 79.90 54927.25 88888.00 2011-11-02 18:20:06.000 306 12705.75 79.88 54927.22 88888.00 2011-11-02 18:20:06.125 306 12705.73 79.90 54927.25 88888.00 2011-11-02 18:20:06.250 306 12705.67 79.90 54927.28 88888.00 2011-11-02 18:20:06.375 306 12705.67 79.90 54927.28 88888.00 2011-11-02 18:20:06.500 306 12705.73 79.90 54927.25 88888.00 2011-11-02 18:20:06.625 306 12705.70 79.90 54927.25 88888.00 2011-11-02 18:20:06.750 306 12705.75 79.88 54927.25 88888.00 2011-11-02 18:20:06.875 306 12705.77 79.88 54927.25 88888.00 2011-11-02 18:20:07.000 306 12705.73 79.85 54927.25 88888.00 2011-11-02 18:20:07.125 306 12705.65 79.85 54927.25 88888.00 2011-11-02 18:20:07.250 306 12705.67 79.83 54927.28 88888.00 2011-11-02 18:20:07.375 306 12705.70 79.80 54927.22 88888.00 2011-11-02 18:20:07.500 306 12705.67 79.78 54927.25 88888.00 2011-11-02 18:20:07.625 306 12705.65 79.80 54927.25 88888.00 2011-11-02 18:20:07.750 306 12705.67 79.80 54927.28 88888.00 2011-11-02 18:20:07.875 306 12705.67 79.80 54927.25 88888.00 2011-11-02 18:20:08.000 306 12705.65 79.80 54927.28 88888.00 2011-11-02 18:20:08.125 306 12705.65 79.78 54927.28 88888.00 2011-11-02 18:20:08.250 306 12705.73 79.80 54927.32 88888.00 2011-11-02 18:20:08.375 306 12705.77 79.83 54927.30 88888.00 2011-11-02 18:20:08.500 306 12705.70 79.75 54927.22 88888.00 2011-11-02 18:20:08.625 306 12705.65 79.75 54927.22 88888.00 2011-11-02 18:20:08.750 306 12705.60 79.78 54927.28 88888.00 2011-11-02 18:20:08.875 306 12705.67 79.80 54927.28 88888.00 2011-11-02 18:20:09.000 306 12705.77 79.80 54927.28 88888.00 2011-11-02 18:20:09.125 306 12705.75 79.80 54927.28 88888.00 2011-11-02 18:20:09.250 306 12705.70 79.75 54927.32 88888.00 2011-11-02 18:20:09.375 306 12705.70 79.78 54927.30 88888.00 2011-11-02 18:20:09.500 306 12705.67 79.75 54927.28 88888.00 2011-11-02 18:20:09.625 306 12705.67 79.75 54927.25 88888.00 2011-11-02 18:20:09.750 306 12705.67 79.75 54927.25 88888.00 2011-11-02 18:20:09.875 306 12705.70 79.75 54927.28 88888.00 2011-11-02 18:20:10.000 306 12705.70 79.75 54927.30 88888.00 2011-11-02 18:20:10.125 306 12705.65 79.70 54927.28 88888.00 2011-11-02 18:20:10.250 306 12705.58 79.67 54927.28 88888.00 2011-11-02 18:20:10.375 306 12705.60 79.67 54927.25 88888.00 2011-11-02 18:20:10.500 306 12705.65 79.67 54927.28 88888.00 2011-11-02 18:20:10.625 306 12705.70 79.67 54927.28 88888.00 2011-11-02 18:20:10.750 306 12705.70 79.67 54927.28 88888.00 2011-11-02 18:20:10.875 306 12705.70 79.67 54927.25 88888.00 2011-11-02 18:20:11.000 306 12705.70 79.62 54927.25 88888.00 2011-11-02 18:20:11.125 306 12705.73 79.65 54927.28 88888.00 2011-11-02 18:20:11.250 306 12705.77 79.65 54927.30 88888.00 2011-11-02 18:20:11.375 306 12705.77 79.65 54927.32 88888.00 2011-11-02 18:20:11.500 306 12705.73 79.62 54927.30 88888.00 2011-11-02 18:20:11.625 306 12705.73 79.62 54927.30 88888.00 2011-11-02 18:20:11.750 306 12705.75 79.60 54927.30 88888.00 2011-11-02 18:20:11.875 306 12705.67 79.58 54927.28 88888.00 2011-11-02 18:20:12.000 306 12705.67 79.60 54927.28 88888.00 2011-11-02 18:20:12.125 306 12705.70 79.58 54927.30 88888.00 2011-11-02 18:20:12.250 306 12705.70 79.55 54927.30 88888.00 2011-11-02 18:20:12.375 306 12705.70 79.58 54927.32 88888.00 2011-11-02 18:20:12.500 306 12705.73 79.58 54927.28 88888.00 2011-11-02 18:20:12.625 306 12705.77 79.58 54927.32 88888.00 2011-11-02 18:20:12.750 306 12705.77 79.53 54927.32 88888.00 2011-11-02 18:20:12.875 306 12705.73 79.53 54927.28 88888.00 2011-11-02 18:20:13.000 306 12705.75 79.53 54927.25 88888.00 2011-11-02 18:20:13.125 306 12705.80 79.50 54927.28 88888.00 2011-11-02 18:20:13.250 306 12705.77 79.47 54927.28 88888.00 2011-11-02 18:20:13.375 306 12705.73 79.50 54927.28 88888.00 2011-11-02 18:20:13.500 306 12705.70 79.47 54927.28 88888.00 2011-11-02 18:20:13.625 306 12705.67 79.47 54927.30 88888.00 2011-11-02 18:20:13.750 306 12705.70 79.50 54927.30 88888.00 2011-11-02 18:20:13.875 306 12705.70 79.47 54927.28 88888.00 2011-11-02 18:20:14.000 306 12705.75 79.45 54927.28 88888.00 2011-11-02 18:20:14.125 306 12705.73 79.42 54927.30 88888.00 2011-11-02 18:20:14.250 306 12705.65 79.47 54927.32 88888.00 2011-11-02 18:20:14.375 306 12705.73 79.50 54927.32 88888.00 2011-11-02 18:20:14.500 306 12705.70 79.47 54927.32 88888.00 2011-11-02 18:20:14.625 306 12705.70 79.45 54927.32 88888.00 2011-11-02 18:20:14.750 306 12705.75 79.45 54927.30 88888.00 2011-11-02 18:20:14.875 306 12705.80 79.42 54927.30 88888.00 2011-11-02 18:20:15.000 306 12705.73 79.42 54927.28 88888.00 2011-11-02 18:20:15.125 306 12705.65 79.40 54927.28 88888.00 2011-11-02 18:20:15.250 306 12705.65 79.40 54927.30 88888.00 2011-11-02 18:20:15.375 306 12705.73 79.45 54927.30 88888.00 2011-11-02 18:20:15.500 306 12705.70 79.45 54927.28 88888.00 2011-11-02 18:20:15.625 306 12705.65 79.35 54927.25 88888.00 2011-11-02 18:20:15.750 306 12705.67 79.38 54927.25 88888.00 2011-11-02 18:20:15.875 306 12705.77 79.40 54927.28 88888.00 2011-11-02 18:20:16.000 306 12705.80 79.38 54927.25 88888.00 2011-11-02 18:20:16.125 306 12705.80 79.40 54927.30 88888.00 2011-11-02 18:20:16.250 306 12705.75 79.38 54927.32 88888.00 2011-11-02 18:20:16.375 306 12705.70 79.38 54927.30 88888.00 2011-11-02 18:20:16.500 306 12705.73 79.38 54927.28 88888.00 2011-11-02 18:20:16.625 306 12705.80 79.38 54927.28 88888.00 2011-11-02 18:20:16.750 306 12705.77 79.33 54927.28 88888.00 2011-11-02 18:20:16.875 306 12705.80 79.35 54927.30 88888.00 2011-11-02 18:20:17.000 306 12705.80 79.38 54927.30 88888.00 2011-11-02 18:20:17.125 306 12705.80 79.33 54927.30 88888.00 2011-11-02 18:20:17.250 306 12705.77 79.33 54927.30 88888.00 2011-11-02 18:20:17.375 306 12705.77 79.30 54927.30 88888.00 2011-11-02 18:20:17.500 306 12705.75 79.28 54927.28 88888.00 2011-11-02 18:20:17.625 306 12705.80 79.28 54927.28 88888.00 2011-11-02 18:20:17.750 306 12705.80 79.30 54927.28 88888.00 2011-11-02 18:20:17.875 306 12705.77 79.28 54927.28 88888.00 2011-11-02 18:20:18.000 306 12705.77 79.30 54927.30 88888.00 2011-11-02 18:20:18.125 306 12705.77 79.33 54927.30 88888.00 2011-11-02 18:20:18.250 306 12705.75 79.30 54927.30 88888.00 2011-11-02 18:20:18.375 306 12705.75 79.33 54927.28 88888.00 2011-11-02 18:20:18.500 306 12705.77 79.28 54927.28 88888.00 2011-11-02 18:20:18.625 306 12705.77 79.30 54927.30 88888.00 2011-11-02 18:20:18.750 306 12705.80 79.33 54927.28 88888.00 2011-11-02 18:20:18.875 306 12705.83 79.33 54927.28 88888.00 2011-11-02 18:20:19.000 306 12705.80 79.28 54927.28 88888.00 2011-11-02 18:20:19.125 306 12705.80 79.28 54927.28 88888.00 2011-11-02 18:20:19.250 306 12705.85 79.28 54927.30 88888.00 2011-11-02 18:20:19.375 306 12705.92 79.28 54927.30 88888.00 2011-11-02 18:20:19.500 306 12705.88 79.28 54927.28 88888.00 2011-11-02 18:20:19.625 306 12705.75 79.25 54927.28 88888.00 2011-11-02 18:20:19.750 306 12705.75 79.28 54927.28 88888.00 2011-11-02 18:20:19.875 306 12705.77 79.28 54927.28 88888.00 2011-11-02 18:20:20.000 306 12705.77 79.25 54927.25 88888.00 2011-11-02 18:20:20.125 306 12705.80 79.28 54927.25 88888.00 2011-11-02 18:20:20.250 306 12705.83 79.33 54927.30 88888.00 2011-11-02 18:20:20.375 306 12705.88 79.33 54927.28 88888.00 2011-11-02 18:20:20.500 306 12705.83 79.30 54927.30 88888.00 2011-11-02 18:20:20.625 306 12705.80 79.22 54927.25 88888.00 2011-11-02 18:20:20.750 306 12705.85 79.25 54927.22 88888.00 2011-11-02 18:20:20.875 306 12705.90 79.30 54927.25 88888.00 2011-11-02 18:20:21.000 306 12705.90 79.33 54927.28 88888.00 2011-11-02 18:20:21.125 306 12705.90 79.28 54927.28 88888.00 2011-11-02 18:20:21.250 306 12705.88 79.30 54927.30 88888.00 2011-11-02 18:20:21.375 306 12705.92 79.30 54927.28 88888.00 2011-11-02 18:20:21.500 306 12705.92 79.28 54927.25 88888.00 2011-11-02 18:20:21.625 306 12705.92 79.30 54927.25 88888.00 2011-11-02 18:20:21.750 306 12705.95 79.33 54927.28 88888.00 2011-11-02 18:20:21.875 306 12705.98 79.33 54927.25 88888.00 2011-11-02 18:20:22.000 306 12705.98 79.30 54927.25 88888.00 2011-11-02 18:20:22.125 306 12705.95 79.25 54927.25 88888.00 2011-11-02 18:20:22.250 306 12705.92 79.25 54927.25 88888.00 2011-11-02 18:20:22.375 306 12705.90 79.28 54927.22 88888.00 2011-11-02 18:20:22.500 306 12705.85 79.30 54927.22 88888.00 2011-11-02 18:20:22.625 306 12705.83 79.25 54927.22 88888.00 2011-11-02 18:20:22.750 306 12705.83 79.22 54927.20 88888.00 2011-11-02 18:20:22.875 306 12705.85 79.25 54927.20 88888.00 2011-11-02 18:20:23.000 306 12705.85 79.28 54927.22 88888.00 2011-11-02 18:20:23.125 306 12705.83 79.30 54927.25 88888.00 2011-11-02 18:20:23.250 306 12705.88 79.28 54927.25 88888.00 2011-11-02 18:20:23.375 306 12705.85 79.30 54927.22 88888.00 2011-11-02 18:20:23.500 306 12705.83 79.28 54927.22 88888.00 2011-11-02 18:20:23.625 306 12705.88 79.30 54927.25 88888.00 2011-11-02 18:20:23.750 306 12705.88 79.28 54927.25 88888.00 2011-11-02 18:20:23.875 306 12705.88 79.30 54927.25 88888.00 2011-11-02 18:20:24.000 306 12705.88 79.28 54927.22 88888.00 2011-11-02 18:20:24.125 306 12705.88 79.30 54927.22 88888.00 2011-11-02 18:20:24.250 306 12705.83 79.30 54927.25 88888.00 2011-11-02 18:20:24.375 306 12705.85 79.25 54927.22 88888.00 2011-11-02 18:20:24.500 306 12705.98 79.30 54927.22 88888.00 2011-11-02 18:20:24.625 306 12706.08 79.33 54927.25 88888.00 2011-11-02 18:20:24.750 306 12706.05 79.35 54927.25 88888.00 2011-11-02 18:20:24.875 306 12705.98 79.35 54927.25 88888.00 2011-11-02 18:20:25.000 306 12705.88 79.33 54927.25 88888.00 2011-11-02 18:20:25.125 306 12705.83 79.35 54927.22 88888.00 2011-11-02 18:20:25.250 306 12705.80 79.30 54927.22 88888.00 2011-11-02 18:20:25.375 306 12705.80 79.30 54927.25 88888.00 2011-11-02 18:20:25.500 306 12705.80 79.28 54927.22 88888.00 2011-11-02 18:20:25.625 306 12705.80 79.25 54927.20 88888.00 2011-11-02 18:20:25.750 306 12705.85 79.30 54927.25 88888.00 2011-11-02 18:20:25.875 306 12705.98 79.30 54927.25 88888.00 2011-11-02 18:20:26.000 306 12705.90 79.30 54927.25 88888.00 2011-11-02 18:20:26.125 306 12705.88 79.28 54927.25 88888.00 2011-11-02 18:20:26.250 306 12705.92 79.28 54927.28 88888.00 2011-11-02 18:20:26.375 306 12705.95 79.33 54927.28 88888.00 2011-11-02 18:20:26.500 306 12705.90 79.30 54927.25 88888.00 2011-11-02 18:20:26.625 306 12705.88 79.30 54927.22 88888.00 2011-11-02 18:20:26.750 306 12705.88 79.30 54927.22 88888.00 2011-11-02 18:20:26.875 306 12705.95 79.28 54927.22 88888.00 2011-11-02 18:20:27.000 306 12706.00 79.25 54927.22 88888.00 2011-11-02 18:20:27.125 306 12706.00 79.28 54927.25 88888.00 2011-11-02 18:20:27.250 306 12705.98 79.28 54927.22 88888.00 2011-11-02 18:20:27.375 306 12705.95 79.25 54927.22 88888.00 2011-11-02 18:20:27.500 306 12705.92 79.22 54927.20 88888.00 2011-11-02 18:20:27.625 306 12705.95 79.22 54927.22 88888.00 2011-11-02 18:20:27.750 306 12705.95 79.28 54927.22 88888.00 2011-11-02 18:20:27.875 306 12705.95 79.28 54927.22 88888.00 2011-11-02 18:20:28.000 306 12705.95 79.25 54927.22 88888.00 2011-11-02 18:20:28.125 306 12705.90 79.20 54927.25 88888.00 2011-11-02 18:20:28.250 306 12705.85 79.20 54927.25 88888.00 2011-11-02 18:20:28.375 306 12705.90 79.22 54927.25 88888.00 2011-11-02 18:20:28.500 306 12705.92 79.25 54927.25 88888.00 2011-11-02 18:20:28.625 306 12705.90 79.25 54927.25 88888.00 2011-11-02 18:20:28.750 306 12705.85 79.22 54927.22 88888.00 2011-11-02 18:20:28.875 306 12705.85 79.22 54927.22 88888.00 2011-11-02 18:20:29.000 306 12705.90 79.25 54927.22 88888.00 2011-11-02 18:20:29.125 306 12705.92 79.28 54927.22 88888.00 2011-11-02 18:20:29.250 306 12705.90 79.22 54927.22 88888.00 2011-11-02 18:20:29.375 306 12705.92 79.28 54927.25 88888.00 2011-11-02 18:20:29.500 306 12705.90 79.28 54927.22 88888.00 2011-11-02 18:20:29.625 306 12705.88 79.28 54927.25 88888.00 2011-11-02 18:20:29.750 306 12705.85 79.25 54927.25 88888.00 2011-11-02 18:20:29.875 306 12705.85 79.25 54927.28 88888.00 2011-11-02 18:20:30.000 306 12705.92 79.25 54927.25 88888.00 2011-11-02 18:20:30.125 306 12705.95 79.25 54927.25 88888.00 2011-11-02 18:20:30.250 306 12705.90 79.22 54927.25 88888.00 2011-11-02 18:20:30.375 306 12705.90 79.22 54927.22 88888.00 2011-11-02 18:20:30.500 306 12705.90 79.22 54927.22 88888.00 2011-11-02 18:20:30.625 306 12705.88 79.28 54927.22 88888.00 2011-11-02 18:20:30.750 306 12705.92 79.28 54927.25 88888.00 2011-11-02 18:20:30.875 306 12705.92 79.22 54927.22 88888.00 2011-11-02 18:20:31.000 306 12705.88 79.17 54927.18 88888.00 2011-11-02 18:20:31.125 306 12705.85 79.20 54927.22 88888.00 2011-11-02 18:20:31.250 306 12705.88 79.17 54927.22 88888.00 2011-11-02 18:20:31.375 306 12705.90 79.22 54927.20 88888.00 2011-11-02 18:20:31.500 306 12705.88 79.25 54927.22 88888.00 2011-11-02 18:20:31.625 306 12705.83 79.22 54927.22 88888.00 2011-11-02 18:20:31.750 306 12705.80 79.22 54927.22 88888.00 2011-11-02 18:20:31.875 306 12705.83 79.22 54927.22 88888.00 2011-11-02 18:20:32.000 306 12705.85 79.22 54927.22 88888.00 2011-11-02 18:20:32.125 306 12705.85 79.20 54927.20 88888.00 2011-11-02 18:20:32.250 306 12705.77 79.20 54927.22 88888.00 2011-11-02 18:20:32.375 306 12705.77 79.22 54927.25 88888.00 2011-11-02 18:20:32.500 306 12705.75 79.22 54927.22 88888.00 2011-11-02 18:20:32.625 306 12705.73 79.25 54927.22 88888.00 2011-11-02 18:20:32.750 306 12705.73 79.25 54927.25 88888.00 2011-11-02 18:20:32.875 306 12705.73 79.20 54927.25 88888.00 2011-11-02 18:20:33.000 306 12705.67 79.17 54927.20 88888.00 2011-11-02 18:20:33.125 306 12705.67 79.17 54927.22 88888.00 2011-11-02 18:20:33.250 306 12705.62 79.17 54927.25 88888.00 2011-11-02 18:20:33.375 306 12705.60 79.20 54927.22 88888.00 2011-11-02 18:20:33.500 306 12705.67 79.17 54927.22 88888.00 2011-11-02 18:20:33.625 306 12705.73 79.17 54927.22 88888.00 2011-11-02 18:20:33.750 306 12705.70 79.17 54927.22 88888.00 2011-11-02 18:20:33.875 306 12705.70 79.17 54927.22 88888.00 2011-11-02 18:20:34.000 306 12705.70 79.12 54927.22 88888.00 2011-11-02 18:20:34.125 306 12705.67 79.15 54927.22 88888.00 2011-11-02 18:20:34.250 306 12705.65 79.15 54927.22 88888.00 2011-11-02 18:20:34.375 306 12705.67 79.12 54927.20 88888.00 2011-11-02 18:20:34.500 306 12705.65 79.10 54927.22 88888.00 2011-11-02 18:20:34.625 306 12705.67 79.10 54927.20 88888.00 2011-11-02 18:20:34.750 306 12705.65 79.10 54927.20 88888.00 2011-11-02 18:20:34.875 306 12705.65 79.12 54927.22 88888.00 2011-11-02 18:20:35.000 306 12705.73 79.12 54927.22 88888.00 2011-11-02 18:20:35.125 306 12705.73 79.12 54927.22 88888.00 2011-11-02 18:20:35.250 306 12705.67 79.10 54927.25 88888.00 2011-11-02 18:20:35.375 306 12705.65 79.10 54927.25 88888.00 2011-11-02 18:20:35.500 306 12705.62 79.10 54927.28 88888.00 2011-11-02 18:20:35.625 306 12705.62 79.10 54927.30 88888.00 2011-11-02 18:20:35.750 306 12705.60 79.10 54927.28 88888.00 2011-11-02 18:20:35.875 306 12705.52 79.08 54927.25 88888.00 2011-11-02 18:20:36.000 306 12705.55 79.05 54927.28 88888.00 2011-11-02 18:20:36.125 306 12705.60 79.10 54927.28 88888.00 2011-11-02 18:20:36.250 306 12705.55 79.10 54927.28 88888.00 2011-11-02 18:20:36.375 306 12705.58 79.12 54927.30 88888.00 2011-11-02 18:20:36.500 306 12705.58 79.12 54927.28 88888.00 2011-11-02 18:20:36.625 306 12705.55 79.08 54927.22 88888.00 2011-11-02 18:20:36.750 306 12705.58 79.05 54927.22 88888.00 2011-11-02 18:20:36.875 306 12705.60 79.05 54927.22 88888.00 2011-11-02 18:20:37.000 306 12705.65 79.08 54927.25 88888.00 2011-11-02 18:20:37.125 306 12705.65 79.10 54927.30 88888.00 2011-11-02 18:20:37.250 306 12705.62 79.03 54927.30 88888.00 2011-11-02 18:20:37.375 306 12705.60 79.05 54927.28 88888.00 2011-11-02 18:20:37.500 306 12705.60 79.05 54927.25 88888.00 2011-11-02 18:20:37.625 306 12705.52 79.03 54927.25 88888.00 2011-11-02 18:20:37.750 306 12705.48 79.05 54927.25 88888.00 2011-11-02 18:20:37.875 306 12705.48 79.00 54927.25 88888.00 2011-11-02 18:20:38.000 306 12705.50 79.03 54927.25 88888.00 2011-11-02 18:20:38.125 306 12705.45 79.03 54927.25 88888.00 2011-11-02 18:20:38.250 306 12705.42 79.03 54927.30 88888.00 2011-11-02 18:20:38.375 306 12705.45 79.08 54927.28 88888.00 2011-11-02 18:20:38.500 306 12705.48 79.05 54927.28 88888.00 2011-11-02 18:20:38.625 306 12705.48 79.00 54927.25 88888.00 2011-11-02 18:20:38.750 306 12705.48 79.03 54927.25 88888.00 2011-11-02 18:20:38.875 306 12705.50 79.03 54927.28 88888.00 2011-11-02 18:20:39.000 306 12705.48 79.00 54927.25 88888.00 2011-11-02 18:20:39.125 306 12705.42 79.00 54927.25 88888.00 2011-11-02 18:20:39.250 306 12705.35 78.97 54927.28 88888.00 2011-11-02 18:20:39.375 306 12705.38 78.97 54927.28 88888.00 2011-11-02 18:20:39.500 306 12705.42 79.03 54927.28 88888.00 2011-11-02 18:20:39.625 306 12705.40 79.03 54927.25 88888.00 2011-11-02 18:20:39.750 306 12705.38 79.03 54927.25 88888.00 2011-11-02 18:20:39.875 306 12705.38 79.03 54927.28 88888.00 2011-11-02 18:20:40.000 306 12705.42 79.03 54927.25 88888.00 2011-11-02 18:20:40.125 306 12705.40 78.97 54927.25 88888.00 2011-11-02 18:20:40.250 306 12705.35 78.95 54927.28 88888.00 2011-11-02 18:20:40.375 306 12705.35 78.95 54927.25 88888.00 2011-11-02 18:20:40.500 306 12705.35 78.95 54927.28 88888.00 2011-11-02 18:20:40.625 306 12705.33 78.97 54927.28 88888.00 2011-11-02 18:20:40.750 306 12705.30 78.97 54927.30 88888.00 2011-11-02 18:20:40.875 306 12705.27 78.97 54927.30 88888.00 2011-11-02 18:20:41.000 306 12705.25 79.00 54927.28 88888.00 2011-11-02 18:20:41.125 306 12705.27 78.97 54927.28 88888.00 2011-11-02 18:20:41.250 306 12705.33 78.95 54927.30 88888.00 2011-11-02 18:20:41.375 306 12705.33 79.00 54927.28 88888.00 2011-11-02 18:20:41.500 306 12705.30 79.03 54927.30 88888.00 2011-11-02 18:20:41.625 306 12705.25 79.05 54927.30 88888.00 2011-11-02 18:20:41.750 306 12705.25 79.03 54927.30 88888.00 2011-11-02 18:20:41.875 306 12705.25 79.00 54927.30 88888.00 2011-11-02 18:20:42.000 306 12705.23 79.03 54927.30 88888.00 2011-11-02 18:20:42.125 306 12705.23 79.00 54927.30 88888.00 2011-11-02 18:20:42.250 306 12705.25 78.97 54927.30 88888.00 2011-11-02 18:20:42.375 306 12705.27 79.03 54927.30 88888.00 2011-11-02 18:20:42.500 306 12705.25 79.03 54927.30 88888.00 2011-11-02 18:20:42.625 306 12705.23 79.00 54927.32 88888.00 2011-11-02 18:20:42.750 306 12705.23 78.97 54927.32 88888.00 2011-11-02 18:20:42.875 306 12705.27 78.97 54927.28 88888.00 2011-11-02 18:20:43.000 306 12705.27 79.00 54927.30 88888.00 2011-11-02 18:20:43.125 306 12705.30 79.03 54927.30 88888.00 2011-11-02 18:20:43.250 306 12705.27 79.00 54927.32 88888.00 2011-11-02 18:20:43.375 306 12705.25 78.97 54927.32 88888.00 2011-11-02 18:20:43.500 306 12705.23 79.00 54927.30 88888.00 2011-11-02 18:20:43.625 306 12705.23 79.00 54927.30 88888.00 2011-11-02 18:20:43.750 306 12705.20 78.97 54927.30 88888.00 2011-11-02 18:20:43.875 306 12705.20 79.00 54927.28 88888.00 2011-11-02 18:20:44.000 306 12705.25 78.97 54927.28 88888.00 2011-11-02 18:20:44.125 306 12705.25 79.00 54927.30 88888.00 2011-11-02 18:20:44.250 306 12705.23 78.97 54927.30 88888.00 2011-11-02 18:20:44.375 306 12705.20 78.97 54927.28 88888.00 2011-11-02 18:20:44.500 306 12705.27 79.03 54927.32 88888.00 2011-11-02 18:20:44.625 306 12705.30 79.05 54927.38 88888.00 2011-11-02 18:20:44.750 306 12705.30 79.05 54927.30 88888.00 2011-11-02 18:20:44.875 306 12705.30 79.00 54927.28 88888.00 2011-11-02 18:20:45.000 306 12705.30 78.97 54927.30 88888.00 2011-11-02 18:20:45.125 306 12705.33 78.97 54927.25 88888.00 2011-11-02 18:20:45.250 306 12705.27 79.00 54927.28 88888.00 2011-11-02 18:20:45.375 306 12705.25 79.03 54927.28 88888.00 2011-11-02 18:20:45.500 306 12705.25 79.03 54927.28 88888.00 2011-11-02 18:20:45.625 306 12705.27 79.03 54927.30 88888.00 2011-11-02 18:20:45.750 306 12705.27 79.03 54927.30 88888.00 2011-11-02 18:20:45.875 306 12705.30 79.05 54927.30 88888.00 2011-11-02 18:20:46.000 306 12705.23 79.00 54927.28 88888.00 2011-11-02 18:20:46.125 306 12705.17 79.03 54927.32 88888.00 2011-11-02 18:20:46.250 306 12705.25 79.05 54927.32 88888.00 2011-11-02 18:20:46.375 306 12705.30 79.05 54927.30 88888.00 2011-11-02 18:20:46.500 306 12705.25 79.03 54927.28 88888.00 2011-11-02 18:20:46.625 306 12705.27 79.00 54927.28 88888.00 2011-11-02 18:20:46.750 306 12705.35 79.03 54927.28 88888.00 2011-11-02 18:20:46.875 306 12705.35 79.05 54927.28 88888.00 2011-11-02 18:20:47.000 306 12705.30 79.03 54927.28 88888.00 2011-11-02 18:20:47.125 306 12705.33 79.08 54927.28 88888.00 2011-11-02 18:20:47.250 306 12705.33 79.05 54927.28 88888.00 2011-11-02 18:20:47.375 306 12705.33 79.08 54927.28 88888.00 2011-11-02 18:20:47.500 306 12705.30 79.05 54927.28 88888.00 2011-11-02 18:20:47.625 306 12705.30 79.05 54927.28 88888.00 2011-11-02 18:20:47.750 306 12705.35 79.05 54927.30 88888.00 2011-11-02 18:20:47.875 306 12705.42 79.05 54927.25 88888.00 2011-11-02 18:20:48.000 306 12705.42 79.05 54927.25 88888.00 2011-11-02 18:20:48.125 306 12705.40 79.05 54927.28 88888.00 2011-11-02 18:20:48.250 306 12705.38 79.05 54927.30 88888.00 2011-11-02 18:20:48.375 306 12705.40 79.10 54927.30 88888.00 2011-11-02 18:20:48.500 306 12705.38 79.08 54927.30 88888.00 2011-11-02 18:20:48.625 306 12705.33 79.08 54927.28 88888.00 2011-11-02 18:20:48.750 306 12705.33 79.08 54927.30 88888.00 2011-11-02 18:20:48.875 306 12705.40 79.08 54927.30 88888.00 2011-11-02 18:20:49.000 306 12705.40 79.08 54927.28 88888.00 2011-11-02 18:20:49.125 306 12705.38 79.10 54927.30 88888.00 2011-11-02 18:20:49.250 306 12705.25 79.05 54927.28 88888.00 2011-11-02 18:20:49.375 306 12705.23 79.08 54927.28 88888.00 2011-11-02 18:20:49.500 306 12705.25 79.10 54927.28 88888.00 2011-11-02 18:20:49.625 306 12705.30 79.10 54927.30 88888.00 2011-11-02 18:20:49.750 306 12705.30 79.10 54927.28 88888.00 2011-11-02 18:20:49.875 306 12705.30 79.05 54927.25 88888.00 2011-11-02 18:20:50.000 306 12705.35 79.05 54927.25 88888.00 2011-11-02 18:20:50.125 306 12705.40 79.08 54927.25 88888.00 2011-11-02 18:20:50.250 306 12705.38 79.05 54927.28 88888.00 2011-11-02 18:20:50.375 306 12705.38 79.08 54927.25 88888.00 2011-11-02 18:20:50.500 306 12705.35 79.05 54927.25 88888.00 2011-11-02 18:20:50.625 306 12705.35 79.08 54927.25 88888.00 2011-11-02 18:20:50.750 306 12705.38 79.10 54927.28 88888.00 2011-11-02 18:20:50.875 306 12705.42 79.10 54927.25 88888.00 2011-11-02 18:20:51.000 306 12705.45 79.10 54927.28 88888.00 2011-11-02 18:20:51.125 306 12705.33 79.08 54927.28 88888.00 2011-11-02 18:20:51.250 306 12705.30 79.08 54927.28 88888.00 2011-11-02 18:20:51.375 306 12705.45 79.10 54927.30 88888.00 2011-11-02 18:20:51.500 306 12705.48 79.10 54927.30 88888.00 2011-11-02 18:20:51.625 306 12705.45 79.05 54927.28 88888.00 2011-11-02 18:20:51.750 306 12705.45 79.05 54927.25 88888.00 2011-11-02 18:20:51.875 306 12705.38 79.05 54927.22 88888.00 2011-11-02 18:20:52.000 306 12705.33 79.10 54927.22 88888.00 2011-11-02 18:20:52.125 306 12705.40 79.08 54927.25 88888.00 2011-11-02 18:20:52.250 306 12705.38 79.00 54927.25 88888.00 2011-11-02 18:20:52.375 306 12705.38 79.03 54927.28 88888.00 2011-11-02 18:20:52.500 306 12705.40 79.05 54927.25 88888.00 2011-11-02 18:20:52.625 306 12705.42 79.08 54927.25 88888.00 2011-11-02 18:20:52.750 306 12705.45 79.08 54927.25 88888.00 2011-11-02 18:20:52.875 306 12705.42 79.00 54927.22 88888.00 2011-11-02 18:20:53.000 306 12705.40 79.00 54927.25 88888.00 2011-11-02 18:20:53.125 306 12705.38 79.05 54927.25 88888.00 2011-11-02 18:20:53.250 306 12705.38 79.08 54927.28 88888.00 2011-11-02 18:20:53.375 306 12705.42 79.05 54927.28 88888.00 2011-11-02 18:20:53.500 306 12705.40 79.05 54927.28 88888.00 2011-11-02 18:20:53.625 306 12705.40 79.05 54927.25 88888.00 2011-11-02 18:20:53.750 306 12705.42 79.08 54927.28 88888.00 2011-11-02 18:20:53.875 306 12705.45 79.05 54927.30 88888.00 2011-11-02 18:20:54.000 306 12705.45 79.03 54927.25 88888.00 2011-11-02 18:20:54.125 306 12705.45 79.03 54927.28 88888.00 2011-11-02 18:20:54.250 306 12705.40 78.97 54927.25 88888.00 2011-11-02 18:20:54.375 306 12705.40 78.97 54927.22 88888.00 2011-11-02 18:20:54.500 306 12705.35 79.03 54927.25 88888.00 2011-11-02 18:20:54.625 306 12705.35 79.05 54927.28 88888.00 2011-11-02 18:20:54.750 306 12705.38 79.03 54927.25 88888.00 2011-11-02 18:20:54.875 306 12705.42 78.95 54927.28 88888.00 2011-11-02 18:20:55.000 306 12705.42 78.95 54927.28 88888.00 2011-11-02 18:20:55.125 306 12705.40 78.95 54927.30 88888.00 2011-11-02 18:20:55.250 306 12705.42 78.92 54927.30 88888.00 2011-11-02 18:20:55.375 306 12705.48 79.00 54927.28 88888.00 2011-11-02 18:20:55.500 306 12705.48 79.00 54927.28 88888.00 2011-11-02 18:20:55.625 306 12705.40 78.97 54927.25 88888.00 2011-11-02 18:20:55.750 306 12705.40 78.95 54927.25 88888.00 2011-11-02 18:20:55.875 306 12705.40 78.92 54927.25 88888.00 2011-11-02 18:20:56.000 306 12705.50 78.90 54927.25 88888.00 2011-11-02 18:20:56.125 306 12705.58 78.92 54927.28 88888.00 2011-11-02 18:20:56.250 306 12705.48 78.90 54927.28 88888.00 2011-11-02 18:20:56.375 306 12705.42 78.88 54927.28 88888.00 2011-11-02 18:20:56.500 306 12705.45 78.88 54927.25 88888.00 2011-11-02 18:20:56.625 306 12705.45 78.88 54927.28 88888.00 2011-11-02 18:20:56.750 306 12705.42 78.90 54927.30 88888.00 2011-11-02 18:20:56.875 306 12705.42 78.88 54927.28 88888.00 2011-11-02 18:20:57.000 306 12705.50 78.85 54927.25 88888.00 2011-11-02 18:20:57.125 306 12705.50 78.85 54927.25 88888.00 2011-11-02 18:20:57.250 306 12705.50 78.83 54927.30 88888.00 2011-11-02 18:20:57.375 306 12705.48 78.83 54927.28 88888.00 2011-11-02 18:20:57.500 306 12705.45 78.85 54927.25 88888.00 2011-11-02 18:20:57.625 306 12705.42 78.85 54927.25 88888.00 2011-11-02 18:20:57.750 306 12705.40 78.85 54927.25 88888.00 2011-11-02 18:20:57.875 306 12705.40 78.83 54927.22 88888.00 2011-11-02 18:20:58.000 306 12705.35 78.83 54927.25 88888.00 2011-11-02 18:20:58.125 306 12705.33 78.83 54927.25 88888.00 2011-11-02 18:20:58.250 306 12705.33 78.85 54927.28 88888.00 2011-11-02 18:20:58.375 306 12705.38 78.85 54927.25 88888.00 2011-11-02 18:20:58.500 306 12705.38 78.80 54927.25 88888.00 2011-11-02 18:20:58.625 306 12705.35 78.80 54927.25 88888.00 2011-11-02 18:20:58.750 306 12705.35 78.80 54927.25 88888.00 2011-11-02 18:20:58.875 306 12705.35 78.80 54927.25 88888.00 2011-11-02 18:20:59.000 306 12705.35 78.78 54927.22 88888.00 2011-11-02 18:20:59.125 306 12705.38 78.72 54927.20 88888.00 2011-11-02 18:20:59.250 306 12705.33 78.72 54927.22 88888.00 2011-11-02 18:20:59.375 306 12705.35 78.75 54927.22 88888.00 2011-11-02 18:20:59.500 306 12705.33 78.72 54927.20 88888.00 2011-11-02 18:20:59.625 306 12705.33 78.72 54927.22 88888.00 2011-11-02 18:20:59.750 306 12705.33 78.75 54927.22 88888.00 2011-11-02 18:20:59.875 306 12705.33 78.75 54927.25 88888.00 2011-11-02 18:21:00.000 306 12705.33 78.72 54927.22 88888.00 2011-11-02 18:21:00.125 306 12705.30 78.70 54927.28 88888.00 2011-11-02 18:21:00.250 306 12705.30 78.70 54927.28 88888.00 2011-11-02 18:21:00.375 306 12705.27 78.67 54927.25 88888.00 2011-11-02 18:21:00.500 306 12705.25 78.65 54927.25 88888.00 2011-11-02 18:21:00.625 306 12705.30 78.70 54927.25 88888.00 2011-11-02 18:21:00.750 306 12705.33 78.70 54927.22 88888.00 2011-11-02 18:21:00.875 306 12705.33 78.67 54927.25 88888.00 2011-11-02 18:21:01.000 306 12705.38 78.70 54927.25 88888.00 2011-11-02 18:21:01.125 306 12705.40 78.70 54927.28 88888.00 2011-11-02 18:21:01.250 306 12705.33 78.67 54927.28 88888.00 2011-11-02 18:21:01.375 306 12705.33 78.67 54927.25 88888.00 2011-11-02 18:21:01.500 306 12705.35 78.67 54927.25 88888.00 2011-11-02 18:21:01.625 306 12705.27 78.62 54927.25 88888.00 2011-11-02 18:21:01.750 306 12705.27 78.62 54927.22 88888.00 2011-11-02 18:21:01.875 306 12705.35 78.67 54927.22 88888.00 2011-11-02 18:21:02.000 306 12705.38 78.70 54927.22 88888.00 2011-11-02 18:21:02.125 306 12705.33 78.67 54927.28 88888.00 2011-11-02 18:21:02.250 306 12705.30 78.67 54927.30 88888.00 2011-11-02 18:21:02.375 306 12705.35 78.72 54927.32 88888.00 2011-11-02 18:21:02.500 306 12705.38 78.72 54927.28 88888.00 2011-11-02 18:21:02.625 306 12705.27 78.70 54927.28 88888.00 2011-11-02 18:21:02.750 306 12705.27 78.67 54927.28 88888.00 2011-11-02 18:21:02.875 306 12705.27 78.65 54927.25 88888.00 2011-11-02 18:21:03.000 306 12705.30 78.65 54927.25 88888.00 2011-11-02 18:21:03.125 306 12705.27 78.65 54927.28 88888.00 2011-11-02 18:21:03.250 306 12705.23 78.62 54927.28 88888.00 2011-11-02 18:21:03.375 306 12705.27 78.65 54927.28 88888.00 2011-11-02 18:21:03.500 306 12705.35 78.67 54927.28 88888.00 2011-11-02 18:21:03.625 306 12705.38 78.67 54927.25 88888.00 2011-11-02 18:21:03.750 306 12705.33 78.67 54927.28 88888.00 2011-11-02 18:21:03.875 306 12705.27 78.65 54927.25 88888.00 2011-11-02 18:21:04.000 306 12705.23 78.65 54927.25 88888.00 2011-11-02 18:21:04.125 306 12705.23 78.62 54927.28 88888.00 2011-11-02 18:21:04.250 306 12705.25 78.62 54927.30 88888.00 2011-11-02 18:21:04.375 306 12705.30 78.67 54927.28 88888.00 2011-11-02 18:21:04.500 306 12705.20 78.62 54927.28 88888.00 2011-11-02 18:21:04.625 306 12705.25 78.67 54927.28 88888.00 2011-11-02 18:21:04.750 306 12705.25 78.65 54927.30 88888.00 2011-11-02 18:21:04.875 306 12705.17 78.60 54927.30 88888.00 2011-11-02 18:21:05.000 306 12705.12 78.60 54927.28 88888.00 2011-11-02 18:21:05.125 306 12705.15 78.65 54927.28 88888.00 2011-11-02 18:21:05.250 306 12705.12 78.62 54927.30 88888.00 2011-11-02 18:21:05.375 306 12705.15 78.60 54927.28 88888.00 2011-11-02 18:21:05.500 306 12705.12 78.62 54927.30 88888.00 2011-11-02 18:21:05.625 306 12705.12 78.62 54927.30 88888.00 2011-11-02 18:21:05.750 306 12705.17 78.65 54927.28 88888.00 2011-11-02 18:21:05.875 306 12705.12 78.65 54927.28 88888.00 2011-11-02 18:21:06.000 306 12705.12 78.65 54927.25 88888.00 2011-11-02 18:21:06.125 306 12705.15 78.65 54927.28 88888.00 2011-11-02 18:21:06.250 306 12705.12 78.65 54927.28 88888.00 2011-11-02 18:21:06.375 306 12705.15 78.67 54927.30 88888.00 2011-11-02 18:21:06.500 306 12705.17 78.70 54927.30 88888.00 2011-11-02 18:21:06.625 306 12705.12 78.70 54927.30 88888.00 2011-11-02 18:21:06.750 306 12705.10 78.67 54927.28 88888.00 2011-11-02 18:21:06.875 306 12705.10 78.65 54927.28 88888.00 2011-11-02 18:21:07.000 306 12705.12 78.65 54927.30 88888.00 2011-11-02 18:21:07.125 306 12705.12 78.67 54927.30 88888.00 2011-11-02 18:21:07.250 306 12705.10 78.65 54927.28 88888.00 2011-11-02 18:21:07.375 306 12705.12 78.65 54927.25 88888.00 2011-11-02 18:21:07.500 306 12705.08 78.67 54927.30 88888.00 2011-11-02 18:21:07.625 306 12704.98 78.67 54927.35 88888.00 2011-11-02 18:21:07.750 306 12704.95 78.70 54927.30 88888.00 2011-11-02 18:21:07.875 306 12705.05 78.67 54927.28 88888.00 2011-11-02 18:21:08.000 306 12705.05 78.67 54927.25 88888.00 2011-11-02 18:21:08.125 306 12705.05 78.70 54927.30 88888.00 2011-11-02 18:21:08.250 306 12705.00 78.70 54927.32 88888.00 2011-11-02 18:21:08.375 306 12705.00 78.70 54927.30 88888.00 2011-11-02 18:21:08.500 306 12704.95 78.70 54927.28 88888.00 2011-11-02 18:21:08.625 306 12704.95 78.72 54927.28 88888.00 2011-11-02 18:21:08.750 306 12704.95 78.75 54927.28 88888.00 2011-11-02 18:21:08.875 306 12704.95 78.72 54927.30 88888.00 2011-11-02 18:21:09.000 306 12704.95 78.67 54927.30 88888.00 2011-11-02 18:21:09.125 306 12704.95 78.65 54927.28 88888.00 2011-11-02 18:21:09.250 306 12704.95 78.67 54927.28 88888.00 2011-11-02 18:21:09.375 306 12704.98 78.70 54927.28 88888.00 2011-11-02 18:21:09.500 306 12704.95 78.72 54927.30 88888.00 2011-11-02 18:21:09.625 306 12704.95 78.70 54927.25 88888.00 2011-11-02 18:21:09.750 306 12704.95 78.70 54927.28 88888.00 2011-11-02 18:21:09.875 306 12704.95 78.72 54927.30 88888.00 2011-11-02 18:21:10.000 306 12705.02 78.78 54927.30 88888.00 2011-11-02 18:21:10.125 306 12705.00 78.72 54927.28 88888.00 2011-11-02 18:21:10.250 306 12704.95 78.75 54927.28 88888.00 2011-11-02 18:21:10.375 306 12704.98 78.80 54927.28 88888.00 2011-11-02 18:21:10.500 306 12704.95 78.78 54927.30 88888.00 2011-11-02 18:21:10.625 306 12704.90 78.75 54927.30 88888.00 2011-11-02 18:21:10.750 306 12704.88 78.78 54927.30 88888.00 2011-11-02 18:21:10.875 306 12704.88 78.80 54927.32 88888.00 2011-11-02 18:21:11.000 306 12704.85 78.78 54927.30 88888.00 2011-11-02 18:21:11.125 306 12704.85 78.75 54927.32 88888.00 2011-11-02 18:21:11.250 306 12704.77 78.70 54927.30 88888.00 2011-11-02 18:21:11.375 306 12704.75 78.72 54927.30 88888.00 2011-11-02 18:21:11.500 306 12704.77 78.78 54927.30 88888.00 2011-11-02 18:21:11.625 306 12704.80 78.80 54927.30 88888.00 2011-11-02 18:21:11.750 306 12704.85 78.80 54927.32 88888.00 2011-11-02 18:21:11.875 306 12704.85 78.80 54927.30 88888.00 2011-11-02 18:21:12.000 306 12704.80 78.78 54927.25 88888.00 2011-11-02 18:21:12.125 306 12704.77 78.80 54927.28 88888.00 2011-11-02 18:21:12.250 306 12704.80 78.78 54927.30 88888.00 2011-11-02 18:21:12.375 306 12704.83 78.83 54927.32 88888.00 2011-11-02 18:21:12.500 306 12704.75 78.83 54927.35 88888.00 2011-11-02 18:21:12.625 306 12704.77 78.85 54927.32 88888.00 2011-11-02 18:21:12.750 306 12704.80 78.85 54927.32 88888.00 2011-11-02 18:21:12.875 306 12704.73 78.83 54927.30 88888.00 2011-11-02 18:21:13.000 306 12704.65 78.85 54927.28 88888.00 2011-11-02 18:21:13.125 306 12704.67 78.83 54927.28 88888.00 2011-11-02 18:21:13.250 306 12704.73 78.80 54927.28 88888.00 2011-11-02 18:21:13.375 306 12704.77 78.83 54927.28 88888.00 2011-11-02 18:21:13.500 306 12704.77 78.83 54927.25 88888.00 2011-11-02 18:21:13.625 306 12704.77 78.85 54927.25 88888.00 2011-11-02 18:21:13.750 306 12704.75 78.88 54927.28 88888.00 2011-11-02 18:21:13.875 306 12704.75 78.90 54927.30 88888.00 2011-11-02 18:21:14.000 306 12704.75 78.90 54927.30 88888.00 2011-11-02 18:21:14.125 306 12704.73 78.90 54927.30 88888.00 2011-11-02 18:21:14.250 306 12704.70 78.90 54927.30 88888.00 2011-11-02 18:21:14.375 306 12704.70 78.90 54927.30 88888.00 2011-11-02 18:21:14.500 306 12704.65 78.90 54927.30 88888.00 2011-11-02 18:21:14.625 306 12704.65 78.85 54927.30 88888.00 2011-11-02 18:21:14.750 306 12704.62 78.85 54927.25 88888.00 2011-11-02 18:21:14.875 306 12704.65 78.88 54927.28 88888.00 2011-11-02 18:21:15.000 306 12704.67 78.90 54927.28 88888.00 2011-11-02 18:21:15.125 306 12704.67 78.95 54927.32 88888.00 2011-11-02 18:21:15.250 306 12704.70 78.90 54927.32 88888.00 2011-11-02 18:21:15.375 306 12704.70 78.90 54927.30 88888.00 2011-11-02 18:21:15.500 306 12704.70 78.92 54927.28 88888.00 2011-11-02 18:21:15.625 306 12704.70 79.00 54927.32 88888.00 2011-11-02 18:21:15.750 306 12704.73 79.00 54927.30 88888.00 2011-11-02 18:21:15.875 306 12704.75 78.97 54927.30 88888.00 2011-11-02 18:21:16.000 306 12704.73 78.95 54927.28 88888.00 2011-11-02 18:21:16.125 306 12704.73 78.95 54927.30 88888.00 2011-11-02 18:21:16.250 306 12704.62 78.95 54927.28 88888.00 2011-11-02 18:21:16.375 306 12704.70 79.00 54927.25 88888.00 2011-11-02 18:21:16.500 306 12704.70 78.97 54927.25 88888.00 2011-11-02 18:21:16.625 306 12704.70 78.95 54927.25 88888.00 2011-11-02 18:21:16.750 306 12704.67 78.92 54927.25 88888.00 2011-11-02 18:21:16.875 306 12704.75 78.95 54927.28 88888.00 2011-11-02 18:21:17.000 306 12704.77 78.92 54927.25 88888.00 2011-11-02 18:21:17.125 306 12704.75 78.92 54927.25 88888.00 2011-11-02 18:21:17.250 306 12704.70 78.95 54927.25 88888.00 2011-11-02 18:21:17.375 306 12704.73 79.00 54927.30 88888.00 2011-11-02 18:21:17.500 306 12704.73 79.03 54927.30 88888.00 2011-11-02 18:21:17.625 306 12704.73 79.00 54927.28 88888.00 2011-11-02 18:21:17.750 306 12704.70 78.97 54927.28 88888.00 2011-11-02 18:21:17.875 306 12704.73 79.00 54927.25 88888.00 2011-11-02 18:21:18.000 306 12704.70 79.00 54927.25 88888.00 2011-11-02 18:21:18.125 306 12704.70 79.03 54927.28 88888.00 2011-11-02 18:21:18.250 306 12704.70 79.05 54927.28 88888.00 2011-11-02 18:21:18.375 306 12704.73 79.08 54927.28 88888.00 2011-11-02 18:21:18.500 306 12704.73 79.03 54927.30 88888.00 2011-11-02 18:21:18.625 306 12704.67 79.00 54927.28 88888.00 2011-11-02 18:21:18.750 306 12704.65 79.03 54927.28 88888.00 2011-11-02 18:21:18.875 306 12704.67 79.03 54927.30 88888.00 2011-11-02 18:21:19.000 306 12704.65 79.00 54927.25 88888.00 2011-11-02 18:21:19.125 306 12704.65 78.97 54927.25 88888.00 2011-11-02 18:21:19.250 306 12704.67 79.00 54927.22 88888.00 2011-11-02 18:21:19.375 306 12704.70 79.03 54927.22 88888.00 2011-11-02 18:21:19.500 306 12704.65 79.00 54927.22 88888.00 2011-11-02 18:21:19.625 306 12704.65 79.00 54927.20 88888.00 2011-11-02 18:21:19.750 306 12704.65 78.97 54927.18 88888.00 2011-11-02 18:21:19.875 306 12704.60 79.00 54927.22 88888.00 2011-11-02 18:21:20.000 306 12704.60 79.00 54927.22 88888.00 2011-11-02 18:21:20.125 306 12704.62 79.03 54927.25 88888.00 2011-11-02 18:21:20.250 306 12704.62 79.03 54927.28 88888.00 2011-11-02 18:21:20.375 306 12704.67 79.03 54927.28 88888.00 2011-11-02 18:21:20.500 306 12704.67 79.03 54927.25 88888.00 2011-11-02 18:21:20.625 306 12704.73 79.03 54927.22 88888.00 2011-11-02 18:21:20.750 306 12704.73 79.05 54927.22 88888.00 2011-11-02 18:21:20.875 306 12704.73 79.00 54927.20 88888.00 2011-11-02 18:21:21.000 306 12704.75 79.00 54927.20 88888.00 2011-11-02 18:21:21.125 306 12704.85 79.00 54927.25 88888.00 2011-11-02 18:21:21.250 306 12704.83 79.00 54927.25 88888.00 2011-11-02 18:21:21.375 306 12704.80 79.00 54927.25 88888.00 2011-11-02 18:21:21.500 306 12704.80 79.00 54927.22 88888.00 2011-11-02 18:21:21.625 306 12704.77 79.00 54927.20 88888.00 2011-11-02 18:21:21.750 306 12704.75 79.00 54927.20 88888.00 2011-11-02 18:21:21.875 306 12704.77 78.97 54927.20 88888.00 2011-11-02 18:21:22.000 306 12704.80 78.95 54927.22 88888.00 2011-11-02 18:21:22.125 306 12704.75 78.97 54927.22 88888.00 2011-11-02 18:21:22.250 306 12704.77 78.97 54927.22 88888.00 2011-11-02 18:21:22.375 306 12704.83 79.03 54927.22 88888.00 2011-11-02 18:21:22.500 306 12704.80 78.97 54927.22 88888.00 2011-11-02 18:21:22.625 306 12704.77 78.95 54927.20 88888.00 2011-11-02 18:21:22.750 306 12704.75 78.97 54927.22 88888.00 2011-11-02 18:21:22.875 306 12704.75 78.97 54927.25 88888.00 2011-11-02 18:21:23.000 306 12704.77 78.95 54927.25 88888.00 2011-11-02 18:21:23.125 306 12704.75 78.97 54927.22 88888.00 2011-11-02 18:21:23.250 306 12704.73 79.00 54927.22 88888.00 2011-11-02 18:21:23.375 306 12704.77 78.97 54927.25 88888.00 2011-11-02 18:21:23.500 306 12704.77 78.95 54927.22 88888.00 2011-11-02 18:21:23.625 306 12704.75 78.95 54927.20 88888.00 2011-11-02 18:21:23.750 306 12704.80 78.97 54927.20 88888.00 2011-11-02 18:21:23.875 306 12704.85 78.95 54927.20 88888.00 2011-11-02 18:21:24.000 306 12704.85 78.95 54927.18 88888.00 2011-11-02 18:21:24.125 306 12704.83 78.97 54927.22 88888.00 2011-11-02 18:21:24.250 306 12704.83 79.00 54927.28 88888.00 2011-11-02 18:21:24.375 306 12704.83 78.97 54927.25 88888.00 2011-11-02 18:21:24.500 306 12704.88 78.97 54927.22 88888.00 2011-11-02 18:21:24.625 306 12704.88 78.97 54927.22 88888.00 2011-11-02 18:21:24.750 306 12704.85 78.95 54927.22 88888.00 2011-11-02 18:21:24.875 306 12704.83 78.92 54927.22 88888.00 2011-11-02 18:21:25.000 306 12704.83 78.90 54927.18 88888.00 2011-11-02 18:21:25.125 306 12704.83 78.90 54927.20 88888.00 2011-11-02 18:21:25.250 306 12704.80 78.85 54927.22 88888.00 2011-11-02 18:21:25.375 306 12704.83 78.88 54927.22 88888.00 2011-11-02 18:21:25.500 306 12704.85 78.88 54927.22 88888.00 2011-11-02 18:21:25.625 306 12704.88 78.88 54927.22 88888.00 2011-11-02 18:21:25.750 306 12704.88 78.90 54927.22 88888.00 2011-11-02 18:21:25.875 306 12704.83 78.90 54927.20 88888.00 2011-11-02 18:21:26.000 306 12704.88 78.92 54927.22 88888.00 2011-11-02 18:21:26.125 306 12704.88 78.92 54927.22 88888.00 2011-11-02 18:21:26.250 306 12704.85 78.85 54927.20 88888.00 2011-11-02 18:21:26.375 306 12704.85 78.88 54927.20 88888.00 2011-11-02 18:21:26.500 306 12704.83 78.88 54927.22 88888.00 2011-11-02 18:21:26.625 306 12704.83 78.90 54927.22 88888.00 2011-11-02 18:21:26.750 306 12704.85 78.90 54927.25 88888.00 2011-11-02 18:21:26.875 306 12704.83 78.88 54927.22 88888.00 2011-11-02 18:21:27.000 306 12704.80 78.85 54927.20 88888.00 2011-11-02 18:21:27.125 306 12704.83 78.85 54927.22 88888.00 2011-11-02 18:21:27.250 306 12704.83 78.85 54927.25 88888.00 2011-11-02 18:21:27.375 306 12704.80 78.85 54927.22 88888.00 2011-11-02 18:21:27.500 306 12704.85 78.83 54927.22 88888.00 2011-11-02 18:21:27.625 306 12704.85 78.83 54927.20 88888.00 2011-11-02 18:21:27.750 306 12704.88 78.83 54927.20 88888.00 2011-11-02 18:21:27.875 306 12704.88 78.85 54927.18 88888.00 2011-11-02 18:21:28.000 306 12704.88 78.85 54927.18 88888.00 2011-11-02 18:21:28.125 306 12704.83 78.90 54927.20 88888.00 2011-11-02 18:21:28.250 306 12704.88 78.85 54927.22 88888.00 2011-11-02 18:21:28.375 306 12704.95 78.85 54927.22 88888.00 2011-11-02 18:21:28.500 306 12704.90 78.88 54927.22 88888.00 2011-11-02 18:21:28.625 306 12704.83 78.83 54927.18 88888.00 2011-11-02 18:21:28.750 306 12704.80 78.83 54927.18 88888.00 2011-11-02 18:21:28.875 306 12704.80 78.83 54927.22 88888.00 2011-11-02 18:21:29.000 306 12704.80 78.85 54927.22 88888.00 2011-11-02 18:21:29.125 306 12704.80 78.88 54927.22 88888.00 2011-11-02 18:21:29.250 306 12704.88 78.85 54927.22 88888.00 2011-11-02 18:21:29.375 306 12704.88 78.85 54927.22 88888.00 2011-11-02 18:21:29.500 306 12704.88 78.83 54927.20 88888.00 2011-11-02 18:21:29.625 306 12704.88 78.83 54927.18 88888.00 2011-11-02 18:21:29.750 306 12704.88 78.83 54927.18 88888.00 2011-11-02 18:21:29.875 306 12704.85 78.83 54927.20 88888.00 2011-11-02 18:21:30.000 306 12704.85 78.80 54927.20 88888.00 2011-11-02 18:21:30.125 306 12704.83 78.83 54927.20 88888.00 2011-11-02 18:21:30.250 306 12704.85 78.83 54927.20 88888.00 2011-11-02 18:21:30.375 306 12704.92 78.83 54927.20 88888.00 2011-11-02 18:21:30.500 306 12704.92 78.80 54927.18 88888.00 2011-11-02 18:21:30.625 306 12704.90 78.80 54927.20 88888.00 2011-11-02 18:21:30.750 306 12704.88 78.83 54927.22 88888.00 2011-11-02 18:21:30.875 306 12704.85 78.83 54927.22 88888.00 2011-11-02 18:21:31.000 306 12704.88 78.80 54927.20 88888.00 2011-11-02 18:21:31.125 306 12704.85 78.78 54927.20 88888.00 2011-11-02 18:21:31.250 306 12704.85 78.80 54927.20 88888.00 2011-11-02 18:21:31.375 306 12704.90 78.85 54927.20 88888.00 2011-11-02 18:21:31.500 306 12705.00 78.85 54927.20 88888.00 2011-11-02 18:21:31.625 306 12705.00 78.83 54927.20 88888.00 2011-11-02 18:21:31.750 306 12704.90 78.83 54927.20 88888.00 2011-11-02 18:21:31.875 306 12704.88 78.83 54927.18 88888.00 2011-11-02 18:21:32.000 306 12704.90 78.83 54927.15 88888.00 2011-11-02 18:21:32.125 306 12704.88 78.83 54927.18 88888.00 2011-11-02 18:21:32.250 306 12704.83 78.80 54927.18 88888.00 2011-11-02 18:21:32.375 306 12704.83 78.78 54927.18 88888.00 2011-11-02 18:21:32.500 306 12704.83 78.78 54927.18 88888.00 2011-11-02 18:21:32.625 306 12704.85 78.80 54927.18 88888.00 2011-11-02 18:21:32.750 306 12704.92 78.85 54927.18 88888.00 2011-11-02 18:21:32.875 306 12704.95 78.85 54927.20 88888.00 2011-11-02 18:21:33.000 306 12704.98 78.83 54927.15 88888.00 2011-11-02 18:21:33.125 306 12704.92 78.83 54927.18 88888.00 2011-11-02 18:21:33.250 306 12704.90 78.85 54927.18 88888.00 2011-11-02 18:21:33.375 306 12704.85 78.83 54927.18 88888.00 2011-11-02 18:21:33.500 306 12704.83 78.85 54927.18 88888.00 2011-11-02 18:21:33.625 306 12704.88 78.88 54927.18 88888.00 2011-11-02 18:21:33.750 306 12704.98 78.90 54927.18 88888.00 2011-11-02 18:21:33.875 306 12704.92 78.85 54927.20 88888.00 2011-11-02 18:21:34.000 306 12704.80 78.83 54927.18 88888.00 2011-11-02 18:21:34.125 306 12704.83 78.83 54927.18 88888.00 2011-11-02 18:21:34.250 306 12704.88 78.85 54927.18 88888.00 2011-11-02 18:21:34.375 306 12704.92 78.85 54927.15 88888.00 2011-11-02 18:21:34.500 306 12704.88 78.83 54927.18 88888.00 2011-11-02 18:21:34.625 306 12704.83 78.83 54927.20 88888.00 2011-11-02 18:21:34.750 306 12704.85 78.88 54927.20 88888.00 2011-11-02 18:21:34.875 306 12704.85 78.85 54927.20 88888.00 2011-11-02 18:21:35.000 306 12704.77 78.83 54927.18 88888.00 2011-11-02 18:21:35.125 306 12704.73 78.83 54927.18 88888.00 2011-11-02 18:21:35.250 306 12704.70 78.80 54927.18 88888.00 2011-11-02 18:21:35.375 306 12704.77 78.83 54927.18 88888.00 2011-11-02 18:21:35.500 306 12704.88 78.85 54927.18 88888.00 2011-11-02 18:21:35.625 306 12704.88 78.85 54927.18 88888.00 2011-11-02 18:21:35.750 306 12704.85 78.85 54927.18 88888.00 2011-11-02 18:21:35.875 306 12704.80 78.85 54927.18 88888.00 2011-11-02 18:21:36.000 306 12704.77 78.85 54927.12 88888.00 2011-11-02 18:21:36.125 306 12704.83 78.88 54927.18 88888.00 2011-11-02 18:21:36.250 306 12704.85 78.88 54927.18 88888.00 2011-11-02 18:21:36.375 306 12704.83 78.85 54927.15 88888.00 2011-11-02 18:21:36.500 306 12704.83 78.88 54927.15 88888.00 2011-11-02 18:21:36.625 306 12704.77 78.88 54927.15 88888.00 2011-11-02 18:21:36.750 306 12704.75 78.85 54927.15 88888.00 2011-11-02 18:21:36.875 306 12704.75 78.83 54927.15 88888.00 2011-11-02 18:21:37.000 306 12704.77 78.83 54927.15 88888.00 2011-11-02 18:21:37.125 306 12704.75 78.80 54927.18 88888.00 2011-11-02 18:21:37.250 306 12704.83 78.83 54927.20 88888.00 2011-11-02 18:21:37.375 306 12704.80 78.83 54927.20 88888.00 2011-11-02 18:21:37.500 306 12704.77 78.83 54927.18 88888.00 2011-11-02 18:21:37.625 306 12704.77 78.85 54927.15 88888.00 2011-11-02 18:21:37.750 306 12704.75 78.85 54927.18 88888.00 2011-11-02 18:21:37.875 306 12704.67 78.85 54927.15 88888.00 2011-11-02 18:21:38.000 306 12704.67 78.85 54927.12 88888.00 2011-11-02 18:21:38.125 306 12704.77 78.85 54927.18 88888.00 2011-11-02 18:21:38.250 306 12704.77 78.85 54927.18 88888.00 2011-11-02 18:21:38.375 306 12704.75 78.83 54927.18 88888.00 2011-11-02 18:21:38.500 306 12704.75 78.85 54927.20 88888.00 2011-11-02 18:21:38.625 306 12704.75 78.85 54927.20 88888.00 2011-11-02 18:21:38.750 306 12704.67 78.85 54927.18 88888.00 2011-11-02 18:21:38.875 306 12704.67 78.85 54927.18 88888.00 2011-11-02 18:21:39.000 306 12704.67 78.88 54927.18 88888.00 2011-11-02 18:21:39.125 306 12704.65 78.85 54927.20 88888.00 2011-11-02 18:21:39.250 306 12704.67 78.85 54927.20 88888.00 2011-11-02 18:21:39.375 306 12704.73 78.85 54927.18 88888.00 2011-11-02 18:21:39.500 306 12704.73 78.83 54927.15 88888.00 2011-11-02 18:21:39.625 306 12704.67 78.80 54927.18 88888.00 2011-11-02 18:21:39.750 306 12704.62 78.83 54927.20 88888.00 2011-11-02 18:21:39.875 306 12704.65 78.83 54927.20 88888.00 2011-11-02 18:21:40.000 306 12704.70 78.83 54927.18 88888.00 2011-11-02 18:21:40.125 306 12704.67 78.78 54927.18 88888.00 2011-11-02 18:21:40.250 306 12704.62 78.72 54927.15 88888.00 2011-11-02 18:21:40.375 306 12704.65 78.72 54927.15 88888.00 2011-11-02 18:21:40.500 306 12704.67 78.80 54927.18 88888.00 2011-11-02 18:21:40.625 306 12704.73 78.83 54927.20 88888.00 2011-11-02 18:21:40.750 306 12704.70 78.83 54927.20 88888.00 2011-11-02 18:21:40.875 306 12704.62 78.78 54927.18 88888.00 2011-11-02 18:21:41.000 306 12704.55 78.75 54927.15 88888.00 2011-11-02 18:21:41.125 306 12704.58 78.72 54927.15 88888.00 2011-11-02 18:21:41.250 306 12704.62 78.72 54927.15 88888.00 2011-11-02 18:21:41.375 306 12704.65 78.72 54927.15 88888.00 2011-11-02 18:21:41.500 306 12704.62 78.75 54927.15 88888.00 2011-11-02 18:21:41.625 306 12704.62 78.78 54927.18 88888.00 2011-11-02 18:21:41.750 306 12704.58 78.75 54927.20 88888.00 2011-11-02 18:21:41.875 306 12704.55 78.72 54927.18 88888.00 2011-11-02 18:21:42.000 306 12704.45 78.72 54927.15 88888.00 2011-11-02 18:21:42.125 306 12704.45 78.72 54927.18 88888.00 2011-11-02 18:21:42.250 306 12704.50 78.72 54927.18 88888.00 2011-11-02 18:21:42.375 306 12704.55 78.75 54927.20 88888.00 2011-11-02 18:21:42.500 306 12704.50 78.75 54927.20 88888.00 2011-11-02 18:21:42.625 306 12704.50 78.70 54927.20 88888.00 2011-11-02 18:21:42.750 306 12704.52 78.70 54927.18 88888.00 2011-11-02 18:21:42.875 306 12704.58 78.72 54927.22 88888.00 2011-11-02 18:21:43.000 306 12704.50 78.78 54927.22 88888.00 2011-11-02 18:21:43.125 306 12704.45 78.75 54927.20 88888.00 2011-11-02 18:21:43.250 306 12704.50 78.70 54927.18 88888.00 2011-11-02 18:21:43.375 306 12704.48 78.67 54927.18 88888.00 2011-11-02 18:21:43.500 306 12704.48 78.65 54927.18 88888.00 2011-11-02 18:21:43.625 306 12704.50 78.62 54927.18 88888.00 2011-11-02 18:21:43.750 306 12704.50 78.62 54927.18 88888.00 2011-11-02 18:21:43.875 306 12704.50 78.65 54927.18 88888.00 2011-11-02 18:21:44.000 306 12704.48 78.62 54927.18 88888.00 2011-11-02 18:21:44.125 306 12704.48 78.62 54927.18 88888.00 2011-11-02 18:21:44.250 306 12704.45 78.60 54927.18 88888.00 2011-11-02 18:21:44.375 306 12704.50 78.67 54927.18 88888.00 2011-11-02 18:21:44.500 306 12704.52 78.70 54927.20 88888.00 2011-11-02 18:21:44.625 306 12704.48 78.65 54927.20 88888.00 2011-11-02 18:21:44.750 306 12704.42 78.65 54927.20 88888.00 2011-11-02 18:21:44.875 306 12704.42 78.65 54927.22 88888.00 2011-11-02 18:21:45.000 306 12704.48 78.67 54927.20 88888.00 2011-11-02 18:21:45.125 306 12704.48 78.65 54927.20 88888.00 2011-11-02 18:21:45.250 306 12704.40 78.62 54927.20 88888.00 2011-11-02 18:21:45.375 306 12704.45 78.67 54927.20 88888.00 2011-11-02 18:21:45.500 306 12704.52 78.70 54927.18 88888.00 2011-11-02 18:21:45.625 306 12704.55 78.65 54927.18 88888.00 2011-11-02 18:21:45.750 306 12704.58 78.60 54927.18 88888.00 2011-11-02 18:21:45.875 306 12704.60 78.65 54927.18 88888.00 2011-11-02 18:21:46.000 306 12704.58 78.67 54927.18 88888.00 2011-11-02 18:21:46.125 306 12704.55 78.65 54927.18 88888.00 2011-11-02 18:21:46.250 306 12704.52 78.60 54927.18 88888.00 2011-11-02 18:21:46.375 306 12704.50 78.60 54927.15 88888.00 2011-11-02 18:21:46.500 306 12704.50 78.60 54927.15 88888.00 2011-11-02 18:21:46.625 306 12704.50 78.62 54927.15 88888.00 2011-11-02 18:21:46.750 306 12704.52 78.65 54927.18 88888.00 2011-11-02 18:21:46.875 306 12704.50 78.60 54927.12 88888.00 2011-11-02 18:21:47.000 306 12704.52 78.62 54927.15 88888.00 2011-11-02 18:21:47.125 306 12704.60 78.65 54927.18 88888.00 2011-11-02 18:21:47.250 306 12704.55 78.65 54927.18 88888.00 2011-11-02 18:21:47.375 306 12704.50 78.65 54927.15 88888.00 2011-11-02 18:21:47.500 306 12704.48 78.65 54927.18 88888.00 2011-11-02 18:21:47.625 306 12704.45 78.67 54927.18 88888.00 2011-11-02 18:21:47.750 306 12704.48 78.67 54927.18 88888.00 2011-11-02 18:21:47.875 306 12704.55 78.67 54927.15 88888.00 2011-11-02 18:21:48.000 306 12704.58 78.65 54927.15 88888.00 2011-11-02 18:21:48.125 306 12704.55 78.65 54927.15 88888.00 2011-11-02 18:21:48.250 306 12704.48 78.62 54927.15 88888.00 2011-11-02 18:21:48.375 306 12704.48 78.62 54927.15 88888.00 2011-11-02 18:21:48.500 306 12704.55 78.67 54927.15 88888.00 2011-11-02 18:21:48.625 306 12704.58 78.70 54927.15 88888.00 2011-11-02 18:21:48.750 306 12704.55 78.72 54927.15 88888.00 2011-11-02 18:21:48.875 306 12704.52 78.70 54927.15 88888.00 2011-11-02 18:21:49.000 306 12704.58 78.70 54927.15 88888.00 2011-11-02 18:21:49.125 306 12704.55 78.70 54927.15 88888.00 2011-11-02 18:21:49.250 306 12704.55 78.67 54927.15 88888.00 2011-11-02 18:21:49.375 306 12704.55 78.70 54927.15 88888.00 2011-11-02 18:21:49.500 306 12704.60 78.72 54927.18 88888.00 2011-11-02 18:21:49.625 306 12704.58 78.70 54927.18 88888.00 2011-11-02 18:21:49.750 306 12704.58 78.72 54927.15 88888.00 2011-11-02 18:21:49.875 306 12704.58 78.70 54927.12 88888.00 2011-11-02 18:21:50.000 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:50.125 306 12704.62 78.67 54927.12 88888.00 2011-11-02 18:21:50.250 306 12704.60 78.67 54927.12 88888.00 2011-11-02 18:21:50.375 306 12704.62 78.70 54927.10 88888.00 2011-11-02 18:21:50.500 306 12704.62 78.67 54927.10 88888.00 2011-11-02 18:21:50.625 306 12704.65 78.65 54927.10 88888.00 2011-11-02 18:21:50.750 306 12704.65 78.62 54927.07 88888.00 2011-11-02 18:21:50.875 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:51.000 306 12704.60 78.65 54927.10 88888.00 2011-11-02 18:21:51.125 306 12704.62 78.62 54927.12 88888.00 2011-11-02 18:21:51.250 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:51.375 306 12704.60 78.70 54927.10 88888.00 2011-11-02 18:21:51.500 306 12704.65 78.67 54927.12 88888.00 2011-11-02 18:21:51.625 306 12704.67 78.67 54927.10 88888.00 2011-11-02 18:21:51.750 306 12704.70 78.62 54927.07 88888.00 2011-11-02 18:21:51.875 306 12704.75 78.65 54927.10 88888.00 2011-11-02 18:21:52.000 306 12704.73 78.67 54927.12 88888.00 2011-11-02 18:21:52.125 306 12704.65 78.65 54927.10 88888.00 2011-11-02 18:21:52.250 306 12704.58 78.65 54927.10 88888.00 2011-11-02 18:21:52.375 306 12704.60 78.67 54927.10 88888.00 2011-11-02 18:21:52.500 306 12704.62 78.70 54927.10 88888.00 2011-11-02 18:21:52.625 306 12704.58 78.70 54927.10 88888.00 2011-11-02 18:21:52.750 306 12704.55 78.72 54927.12 88888.00 2011-11-02 18:21:52.875 306 12704.62 78.72 54927.12 88888.00 2011-11-02 18:21:53.000 306 12704.67 78.70 54927.12 88888.00 2011-11-02 18:21:53.125 306 12704.65 78.67 54927.12 88888.00 2011-11-02 18:21:53.250 306 12704.70 78.60 54927.12 88888.00 2011-11-02 18:21:53.375 306 12704.70 78.62 54927.10 88888.00 2011-11-02 18:21:53.500 306 12704.65 78.67 54927.10 88888.00 2011-11-02 18:21:53.625 306 12704.65 78.67 54927.10 88888.00 2011-11-02 18:21:53.750 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:53.875 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:54.000 306 12704.62 78.65 54927.10 88888.00 2011-11-02 18:21:54.125 306 12704.65 78.65 54927.10 88888.00 2011-11-02 18:21:54.250 306 12704.65 78.67 54927.12 88888.00 2011-11-02 18:21:54.375 306 12704.65 78.70 54927.12 88888.00 2011-11-02 18:21:54.500 306 12704.67 78.67 54927.07 88888.00 2011-11-02 18:21:54.625 306 12704.70 78.70 54927.07 88888.00 2011-11-02 18:21:54.750 306 12704.67 78.67 54927.05 88888.00 2011-11-02 18:21:54.875 306 12704.65 78.65 54927.07 88888.00 2011-11-02 18:21:55.000 306 12704.67 78.65 54927.07 88888.00 2011-11-02 18:21:55.125 306 12704.67 78.65 54927.10 88888.00 2011-11-02 18:21:55.250 306 12704.67 78.62 54927.07 88888.00 2011-11-02 18:21:55.375 306 12704.73 78.62 54927.07 88888.00 2011-11-02 18:21:55.500 306 12704.70 78.65 54927.05 88888.00 2011-11-02 18:21:55.625 306 12704.65 78.65 54927.07 88888.00 2011-11-02 18:21:55.750 306 12704.65 78.65 54927.07 88888.00 2011-11-02 18:21:55.875 306 12704.70 78.62 54927.05 88888.00 2011-11-02 18:21:56.000 306 12704.75 78.62 54927.05 88888.00 2011-11-02 18:21:56.125 306 12704.77 78.65 54927.07 88888.00 2011-11-02 18:21:56.250 306 12704.73 78.65 54927.07 88888.00 2011-11-02 18:21:56.375 306 12704.70 78.65 54927.05 88888.00 2011-11-02 18:21:56.500 306 12704.73 78.65 54927.07 88888.00 2011-11-02 18:21:56.625 306 12704.70 78.62 54927.05 88888.00 2011-11-02 18:21:56.750 306 12704.73 78.60 54927.05 88888.00 2011-11-02 18:21:56.875 306 12704.75 78.65 54927.05 88888.00 2011-11-02 18:21:57.000 306 12704.70 78.65 54927.05 88888.00 2011-11-02 18:21:57.125 306 12704.73 78.65 54927.07 88888.00 2011-11-02 18:21:57.250 306 12704.75 78.62 54927.07 88888.00 2011-11-02 18:21:57.375 306 12704.75 78.62 54927.05 88888.00 2011-11-02 18:21:57.500 306 12704.70 78.65 54927.05 88888.00 2011-11-02 18:21:57.625 306 12704.73 78.62 54927.03 88888.00 2011-11-02 18:21:57.750 306 12704.65 78.62 54927.03 88888.00 2011-11-02 18:21:57.875 306 12704.62 78.65 54927.03 88888.00 2011-11-02 18:21:58.000 306 12704.70 78.62 54927.03 88888.00 2011-11-02 18:21:58.125 306 12704.73 78.62 54927.03 88888.00 2011-11-02 18:21:58.250 306 12704.70 78.60 54927.05 88888.00 2011-11-02 18:21:58.375 306 12704.70 78.65 54927.05 88888.00 2011-11-02 18:21:58.500 306 12704.67 78.60 54927.03 88888.00 2011-11-02 18:21:58.625 306 12704.73 78.60 54927.00 88888.00 2011-11-02 18:21:58.750 306 12704.73 78.62 54927.00 88888.00 2011-11-02 18:21:58.875 306 12704.75 78.62 54927.05 88888.00 2011-11-02 18:21:59.000 306 12704.70 78.62 54927.03 88888.00 2011-11-02 18:21:59.125 306 12704.67 78.62 54927.03 88888.00 2011-11-02 18:21:59.250 306 12704.62 78.60 54927.03 88888.00 2011-11-02 18:21:59.375 306 12704.67 78.60 54926.97 88888.00 2011-11-02 18:21:59.500 306 12704.70 78.55 54927.00 88888.00 2011-11-02 18:21:59.625 306 12704.75 78.60 54927.03 88888.00 2011-11-02 18:21:59.750 306 12704.67 78.62 54927.03 88888.00 2011-11-02 18:21:59.875 306 12704.62 78.60 54927.03 88888.00 2011-11-02 18:22:00.000 306 12704.65 78.60 54927.03 88888.00 2011-11-02 18:22:00.125 306 12704.67 78.62 54927.03 88888.00 2011-11-02 18:22:00.250 306 12704.62 78.65 54927.03 88888.00 2011-11-02 18:22:00.375 306 12704.60 78.65 54927.03 88888.00 2011-11-02 18:22:00.500 306 12704.65 78.62 54927.03 88888.00 2011-11-02 18:22:00.625 306 12704.73 78.62 54927.03 88888.00 2011-11-02 18:22:00.750 306 12704.70 78.62 54927.00 88888.00 2011-11-02 18:22:00.875 306 12704.62 78.60 54927.00 88888.00 2011-11-02 18:22:01.000 306 12704.65 78.58 54927.00 88888.00 2011-11-02 18:22:01.125 306 12704.73 78.58 54927.00 88888.00 2011-11-02 18:22:01.250 306 12704.70 78.60 54927.03 88888.00 2011-11-02 18:22:01.375 306 12704.70 78.62 54927.03 88888.00 2011-11-02 18:22:01.500 306 12704.67 78.65 54927.00 88888.00 2011-11-02 18:22:01.625 306 12704.62 78.62 54927.03 88888.00 2011-11-02 18:22:01.750 306 12704.60 78.60 54927.03 88888.00 2011-11-02 18:22:01.875 306 12704.60 78.62 54927.03 88888.00 2011-11-02 18:22:02.000 306 12704.65 78.62 54927.00 88888.00 2011-11-02 18:22:02.125 306 12704.62 78.62 54927.03 88888.00 2011-11-02 18:22:02.250 306 12704.58 78.62 54927.05 88888.00 2011-11-02 18:22:02.375 306 12704.58 78.65 54927.05 88888.00 2011-11-02 18:22:02.500 306 12704.58 78.62 54927.03 88888.00 2011-11-02 18:22:02.625 306 12704.55 78.60 54927.00 88888.00 2011-11-02 18:22:02.750 306 12704.58 78.60 54927.00 88888.00 2011-11-02 18:22:02.875 306 12704.58 78.62 54927.03 88888.00 2011-11-02 18:22:03.000 306 12704.45 78.65 54927.03 88888.00 2011-11-02 18:22:03.125 306 12704.45 78.62 54927.05 88888.00 2011-11-02 18:22:03.250 306 12704.52 78.65 54927.03 88888.00 2011-11-02 18:22:03.375 306 12704.50 78.65 54927.00 88888.00 2011-11-02 18:22:03.500 306 12704.48 78.62 54927.05 88888.00 2011-11-02 18:22:03.625 306 12704.48 78.67 54927.07 88888.00 2011-11-02 18:22:03.750 306 12704.42 78.67 54927.05 88888.00 2011-11-02 18:22:03.875 306 12704.40 78.65 54927.07 88888.00 2011-11-02 18:22:04.000 306 12704.40 78.62 54927.07 88888.00 2011-11-02 18:22:04.125 306 12704.45 78.65 54927.07 88888.00 2011-11-02 18:22:04.250 306 12704.42 78.67 54927.10 88888.00 2011-11-02 18:22:04.375 306 12704.40 78.72 54927.10 88888.00 2011-11-02 18:22:04.500 306 12704.33 78.70 54927.07 88888.00 2011-11-02 18:22:04.625 306 12704.30 78.62 54927.05 88888.00 2011-11-02 18:22:04.750 306 12704.33 78.62 54927.03 88888.00 2011-11-02 18:22:04.875 306 12704.38 78.67 54927.05 88888.00 2011-11-02 18:22:05.000 306 12704.38 78.70 54927.05 88888.00 2011-11-02 18:22:05.125 306 12704.38 78.70 54927.07 88888.00 2011-11-02 18:22:05.250 306 12704.38 78.70 54927.05 88888.00 2011-11-02 18:22:05.375 306 12704.45 78.72 54927.05 88888.00 2011-11-02 18:22:05.500 306 12704.42 78.70 54927.05 88888.00 2011-11-02 18:22:05.625 306 12704.48 78.65 54927.03 88888.00 2011-11-02 18:22:05.750 306 12704.40 78.65 54927.03 88888.00 2011-11-02 18:22:05.875 306 12704.40 78.67 54927.03 88888.00 2011-11-02 18:22:06.000 306 12704.38 78.67 54927.00 88888.00 2011-11-02 18:22:06.125 306 12704.38 78.65 54927.05 88888.00 2011-11-02 18:22:06.250 306 12704.33 78.67 54927.07 88888.00 2011-11-02 18:22:06.375 306 12704.27 78.65 54927.05 88888.00 2011-11-02 18:22:06.500 306 12704.30 78.65 54927.03 88888.00 2011-11-02 18:22:06.625 306 12704.33 78.67 54927.07 88888.00 2011-11-02 18:22:06.750 306 12704.33 78.70 54927.07 88888.00 2011-11-02 18:22:06.875 306 12704.30 78.72 54927.05 88888.00 2011-11-02 18:22:07.000 306 12704.25 78.67 54927.07 88888.00 2011-11-02 18:22:07.125 306 12704.25 78.65 54927.07 88888.00 2011-11-02 18:22:07.250 306 12704.25 78.67 54927.07 88888.00 2011-11-02 18:22:07.375 306 12704.27 78.70 54927.05 88888.00 2011-11-02 18:22:07.500 306 12704.27 78.67 54927.07 88888.00 2011-11-02 18:22:07.625 306 12704.30 78.67 54927.07 88888.00 2011-11-02 18:22:07.750 306 12704.25 78.65 54927.07 88888.00 2011-11-02 18:22:07.875 306 12704.27 78.62 54927.05 88888.00 2011-11-02 18:22:08.000 306 12704.33 78.62 54927.05 88888.00 2011-11-02 18:22:08.125 306 12704.30 78.65 54927.07 88888.00 2011-11-02 18:22:08.250 306 12704.30 78.65 54927.07 88888.00 2011-11-02 18:22:08.375 306 12704.33 78.67 54927.05 88888.00 2011-11-02 18:22:08.500 306 12704.25 78.65 54927.05 88888.00 2011-11-02 18:22:08.625 306 12704.25 78.65 54927.05 88888.00 2011-11-02 18:22:08.750 306 12704.27 78.65 54927.10 88888.00 2011-11-02 18:22:08.875 306 12704.27 78.65 54927.07 88888.00 2011-11-02 18:22:09.000 306 12704.30 78.62 54927.05 88888.00 2011-11-02 18:22:09.125 306 12704.30 78.62 54927.07 88888.00 2011-11-02 18:22:09.250 306 12704.27 78.65 54927.07 88888.00 2011-11-02 18:22:09.375 306 12704.30 78.65 54927.05 88888.00 2011-11-02 18:22:09.500 306 12704.27 78.65 54927.03 88888.00 2011-11-02 18:22:09.625 306 12704.30 78.70 54927.05 88888.00 2011-11-02 18:22:09.750 306 12704.30 78.62 54927.03 88888.00 2011-11-02 18:22:09.875 306 12704.27 78.60 54927.03 88888.00 2011-11-02 18:22:10.000 306 12704.23 78.60 54927.03 88888.00 2011-11-02 18:22:10.125 306 12704.20 78.62 54927.05 88888.00 2011-11-02 18:22:10.250 306 12704.23 78.62 54927.05 88888.00 2011-11-02 18:22:10.375 306 12704.27 78.62 54927.03 88888.00 2011-11-02 18:22:10.500 306 12704.25 78.62 54927.00 88888.00 2011-11-02 18:22:10.625 306 12704.20 78.60 54927.00 88888.00 2011-11-02 18:22:10.750 306 12704.25 78.60 54927.03 88888.00 2011-11-02 18:22:10.875 306 12704.27 78.58 54927.03 88888.00 2011-11-02 18:22:11.000 306 12704.20 78.58 54927.05 88888.00 2011-11-02 18:22:11.125 306 12704.15 78.58 54927.05 88888.00 2011-11-02 18:22:11.250 306 12704.15 78.58 54927.07 88888.00 2011-11-02 18:22:11.375 306 12704.17 78.60 54927.05 88888.00 2011-11-02 18:22:11.500 306 12704.15 78.60 54926.93 88888.00 2011-11-02 18:22:11.625 306 12704.15 78.55 54926.97 88888.00 2011-11-02 18:22:11.750 306 12704.12 78.53 54927.07 88888.00 2011-11-02 18:22:11.875 306 12704.20 78.55 54927.10 88888.00 2011-11-02 18:22:12.000 306 12704.15 78.58 54927.07 88888.00 2011-11-02 18:22:12.125 306 12704.08 78.60 54927.07 88888.00 2011-11-02 18:22:12.250 306 12704.08 78.58 54927.07 88888.00 2011-11-02 18:22:12.375 306 12704.10 78.55 54927.05 88888.00 2011-11-02 18:22:12.500 306 12704.08 78.53 54927.03 88888.00 2011-11-02 18:22:12.625 306 12704.08 78.55 54927.03 88888.00 2011-11-02 18:22:12.750 306 12704.02 78.58 54927.05 88888.00 2011-11-02 18:22:12.875 306 12704.02 78.58 54927.05 88888.00 2011-11-02 18:22:13.000 306 12704.02 78.58 54927.05 88888.00 2011-11-02 18:22:13.125 306 12704.10 78.58 54927.05 88888.00 2011-11-02 18:22:13.250 306 12704.10 78.55 54927.05 88888.00 2011-11-02 18:22:13.375 306 12704.10 78.53 54927.03 88888.00 2011-11-02 18:22:13.500 306 12704.05 78.55 54927.05 88888.00 2011-11-02 18:22:13.625 306 12704.02 78.55 54927.05 88888.00 2011-11-02 18:22:13.750 306 12703.98 78.55 54927.05 88888.00 2011-11-02 18:22:13.875 306 12704.00 78.55 54927.05 88888.00 2011-11-02 18:22:14.000 306 12704.00 78.55 54927.05 88888.00 2011-11-02 18:22:14.125 306 12704.00 78.53 54927.05 88888.00 2011-11-02 18:22:14.250 306 12703.98 78.50 54927.07 88888.00 2011-11-02 18:22:14.375 306 12703.98 78.50 54927.03 88888.00 2011-11-02 18:22:14.500 306 12703.98 78.53 54927.05 88888.00 2011-11-02 18:22:14.625 306 12703.98 78.53 54927.07 88888.00 2011-11-02 18:22:14.750 306 12703.95 78.50 54927.07 88888.00 2011-11-02 18:22:14.875 306 12703.92 78.50 54927.10 88888.00 2011-11-02 18:22:15.000 306 12703.95 78.50 54927.07 88888.00 2011-11-02 18:22:15.125 306 12703.92 78.45 54927.05 88888.00 2011-11-02 18:22:15.250 306 12703.88 78.45 54927.05 88888.00 2011-11-02 18:22:15.375 306 12703.88 78.47 54927.07 88888.00 2011-11-02 18:22:15.500 306 12703.90 78.50 54927.07 88888.00 2011-11-02 18:22:15.625 306 12704.00 78.50 54927.07 88888.00 2011-11-02 18:22:15.750 306 12704.02 78.47 54927.05 88888.00 2011-11-02 18:22:15.875 306 12704.02 78.50 54927.05 88888.00 2011-11-02 18:22:16.000 306 12704.00 78.50 54927.05 88888.00 2011-11-02 18:22:16.125 306 12703.92 78.50 54927.05 88888.00 2011-11-02 18:22:16.250 306 12703.92 78.47 54927.03 88888.00 2011-11-02 18:22:16.375 306 12703.98 78.47 54927.05 88888.00 2011-11-02 18:22:16.500 306 12704.00 78.50 54927.07 88888.00 2011-11-02 18:22:16.625 306 12703.98 78.50 54927.10 88888.00 2011-11-02 18:22:16.750 306 12703.95 78.47 54927.10 88888.00 2011-11-02 18:22:16.875 306 12703.90 78.53 54927.07 88888.00 2011-11-02 18:22:17.000 306 12703.88 78.53 54927.05 88888.00 2011-11-02 18:22:17.125 306 12703.90 78.50 54927.07 88888.00 2011-11-02 18:22:17.250 306 12703.95 78.53 54927.07 88888.00 2011-11-02 18:22:17.375 306 12704.00 78.58 54927.07 88888.00 2011-11-02 18:22:17.500 306 12704.00 78.55 54927.07 88888.00 2011-11-02 18:22:17.625 306 12703.98 78.55 54927.05 88888.00 2011-11-02 18:22:17.750 306 12703.95 78.58 54927.05 88888.00 2011-11-02 18:22:17.875 306 12703.95 78.55 54927.05 88888.00 2011-11-02 18:22:18.000 306 12703.98 78.53 54927.05 88888.00 2011-11-02 18:22:18.125 306 12703.95 78.53 54927.07 88888.00 2011-11-02 18:22:18.250 306 12703.95 78.55 54927.07 88888.00 2011-11-02 18:22:18.375 306 12704.00 78.58 54927.07 88888.00 2011-11-02 18:22:18.500 306 12703.95 78.58 54927.05 88888.00 2011-11-02 18:22:18.625 306 12704.00 78.65 54927.05 88888.00 2011-11-02 18:22:18.750 306 12703.98 78.65 54927.05 88888.00 2011-11-02 18:22:18.875 306 12703.92 78.58 54927.03 88888.00 2011-11-02 18:22:19.000 306 12703.98 78.58 54927.03 88888.00 2011-11-02 18:22:19.125 306 12704.02 78.60 54927.03 88888.00 2011-11-02 18:22:19.250 306 12703.98 78.60 54927.03 88888.00 2011-11-02 18:22:19.375 306 12704.00 78.65 54927.03 88888.00 2011-11-02 18:22:19.500 306 12704.02 78.70 54927.00 88888.00 2011-11-02 18:22:19.625 306 12704.02 78.70 54927.00 88888.00 2011-11-02 18:22:19.750 306 12704.00 78.70 54927.00 88888.00 2011-11-02 18:22:19.875 306 12703.95 78.70 54927.00 88888.00 2011-11-02 18:22:20.000 306 12703.88 78.70 54927.00 88888.00 2011-11-02 18:22:20.125 306 12703.95 78.72 54927.00 88888.00 2011-11-02 18:22:20.250 306 12704.00 78.70 54927.00 88888.00 2011-11-02 18:22:20.375 306 12704.02 78.72 54927.00 88888.00 2011-11-02 18:22:20.500 306 12704.00 78.75 54926.97 88888.00 2011-11-02 18:22:20.625 306 12704.05 78.75 54926.97 88888.00 2011-11-02 18:22:20.750 306 12704.05 78.78 54927.00 88888.00 2011-11-02 18:22:20.875 306 12704.05 78.75 54927.00 88888.00 2011-11-02 18:22:21.000 306 12703.98 78.72 54926.95 88888.00 2011-11-02 18:22:21.125 306 12704.00 78.75 54926.97 88888.00 2011-11-02 18:22:21.250 306 12704.00 78.75 54926.97 88888.00 2011-11-02 18:22:21.375 306 12704.02 78.78 54926.97 88888.00 2011-11-02 18:22:21.500 306 12704.05 78.80 54926.97 88888.00 2011-11-02 18:22:21.625 306 12704.02 78.80 54926.97 88888.00 2011-11-02 18:22:21.750 306 12704.00 78.78 54926.95 88888.00 2011-11-02 18:22:21.875 306 12704.00 78.78 54926.93 88888.00 2011-11-02 18:22:22.000 306 12703.98 78.78 54926.93 88888.00 2011-11-02 18:22:22.125 306 12703.98 78.80 54926.95 88888.00 2011-11-02 18:22:22.250 306 12703.98 78.83 54926.95 88888.00 2011-11-02 18:22:22.375 306 12704.00 78.85 54926.93 88888.00 2011-11-02 18:22:22.500 306 12703.98 78.83 54926.95 88888.00 2011-11-02 18:22:22.625 306 12703.92 78.85 54926.93 88888.00 2011-11-02 18:22:22.750 306 12703.95 78.88 54926.95 88888.00 2011-11-02 18:22:22.875 306 12704.00 78.92 54927.00 88888.00 2011-11-02 18:22:23.000 306 12704.00 78.90 54926.95 88888.00 2011-11-02 18:22:23.125 306 12704.02 78.90 54926.95 88888.00 2011-11-02 18:22:23.250 306 12704.00 78.92 54926.95 88888.00 2011-11-02 18:22:23.375 306 12704.02 78.92 54926.95 88888.00 2011-11-02 18:22:23.500 306 12704.00 78.92 54926.95 88888.00 2011-11-02 18:22:23.625 306 12703.95 78.97 54926.93 88888.00 2011-11-02 18:22:23.750 306 12703.95 78.97 54926.95 88888.00 2011-11-02 18:22:23.875 306 12704.00 78.97 54926.93 88888.00 2011-11-02 18:22:24.000 306 12704.00 78.95 54926.88 88888.00 2011-11-02 18:22:24.125 306 12704.02 78.97 54926.90 88888.00 2011-11-02 18:22:24.250 306 12703.98 78.97 54926.93 88888.00 2011-11-02 18:22:24.375 306 12703.95 79.00 54926.93 88888.00 2011-11-02 18:22:24.500 306 12704.00 79.03 54926.93 88888.00 2011-11-02 18:22:24.625 306 12704.08 79.05 54926.95 88888.00 2011-11-02 18:22:24.750 306 12704.08 79.05 54926.88 88888.00 2011-11-02 18:22:24.875 306 12704.05 79.05 54926.88 88888.00 2011-11-02 18:22:25.000 306 12704.00 79.05 54926.88 88888.00 2011-11-02 18:22:25.125 306 12703.98 79.08 54926.90 88888.00 2011-11-02 18:22:25.250 306 12704.00 79.08 54926.88 88888.00 2011-11-02 18:22:25.375 306 12703.98 79.08 54926.85 88888.00 2011-11-02 18:22:25.500 306 12703.98 79.05 54926.85 88888.00 2011-11-02 18:22:25.625 306 12704.05 79.05 54926.88 88888.00 2011-11-02 18:22:25.750 306 12704.12 79.10 54926.85 88888.00 2011-11-02 18:22:25.875 306 12704.10 79.12 54926.85 88888.00 2011-11-02 18:22:26.000 306 12704.08 79.10 54926.85 88888.00 2011-11-02 18:22:26.125 306 12704.02 79.10 54926.82 88888.00 2011-11-02 18:22:26.250 306 12703.95 79.05 54926.82 88888.00 2011-11-02 18:22:26.375 306 12703.98 79.10 54926.80 88888.00 2011-11-02 18:22:26.500 306 12703.95 79.12 54926.82 88888.00 2011-11-02 18:22:26.625 306 12703.95 79.12 54926.85 88888.00 2011-11-02 18:22:26.750 306 12703.95 79.15 54926.85 88888.00 2011-11-02 18:22:26.875 306 12704.00 79.15 54926.85 88888.00 2011-11-02 18:22:27.000 306 12704.02 79.12 54926.85 88888.00 2011-11-02 18:22:27.125 306 12704.02 79.10 54926.85 88888.00 2011-11-02 18:22:27.250 306 12704.02 79.10 54926.82 88888.00 2011-11-02 18:22:27.375 306 12704.05 79.12 54926.82 88888.00 2011-11-02 18:22:27.500 306 12704.05 79.10 54926.82 88888.00 2011-11-02 18:22:27.625 306 12704.02 79.12 54926.82 88888.00 2011-11-02 18:22:27.750 306 12704.00 79.17 54926.82 88888.00 2011-11-02 18:22:27.875 306 12704.02 79.17 54926.82 88888.00 2011-11-02 18:22:28.000 306 12704.02 79.17 54926.80 88888.00 2011-11-02 18:22:28.125 306 12704.05 79.15 54926.82 88888.00 2011-11-02 18:22:28.250 306 12704.02 79.15 54926.80 88888.00 2011-11-02 18:22:28.375 306 12704.02 79.15 54926.80 88888.00 2011-11-02 18:22:28.500 306 12704.02 79.15 54926.82 88888.00 2011-11-02 18:22:28.625 306 12704.02 79.17 54926.82 88888.00 2011-11-02 18:22:28.750 306 12704.05 79.17 54926.78 88888.00 2011-11-02 18:22:28.875 306 12704.02 79.17 54926.80 88888.00 2011-11-02 18:22:29.000 306 12704.00 79.17 54926.80 88888.00 2011-11-02 18:22:29.125 306 12704.00 79.20 54926.80 88888.00 2011-11-02 18:22:29.250 306 12704.00 79.20 54926.80 88888.00 2011-11-02 18:22:29.375 306 12703.98 79.17 54926.80 88888.00 2011-11-02 18:22:29.500 306 12703.98 79.20 54926.78 88888.00 2011-11-02 18:22:29.625 306 12704.02 79.22 54926.82 88888.00 2011-11-02 18:22:29.750 306 12704.05 79.22 54926.80 88888.00 2011-11-02 18:22:29.875 306 12704.00 79.22 54926.78 88888.00 2011-11-02 18:22:30.000 306 12704.00 79.20 54926.75 88888.00 2011-11-02 18:22:30.125 306 12704.02 79.20 54926.80 88888.00 2011-11-02 18:22:30.250 306 12703.98 79.25 54926.80 88888.00 2011-11-02 18:22:30.375 306 12703.92 79.25 54926.78 88888.00 2011-11-02 18:22:30.500 306 12703.85 79.22 54926.75 88888.00 2011-11-02 18:22:30.625 306 12703.90 79.25 54926.78 88888.00 2011-11-02 18:22:30.750 306 12703.88 79.25 54926.75 88888.00 2011-11-02 18:22:30.875 306 12703.92 79.25 54926.75 88888.00 2011-11-02 18:22:31.000 306 12703.98 79.28 54926.75 88888.00 2011-11-02 18:22:31.125 306 12703.98 79.25 54926.75 88888.00 2011-11-02 18:22:31.250 306 12703.98 79.25 54926.78 88888.00 2011-11-02 18:22:31.375 306 12703.98 79.28 54926.80 88888.00 2011-11-02 18:22:31.500 306 12704.00 79.25 54926.80 88888.00 2011-11-02 18:22:31.625 306 12704.00 79.25 54926.78 88888.00 2011-11-02 18:22:31.750 306 12703.95 79.25 54926.75 88888.00 2011-11-02 18:22:31.875 306 12703.90 79.25 54926.78 88888.00 2011-11-02 18:22:32.000 306 12703.95 79.30 54926.78 88888.00 2011-11-02 18:22:32.125 306 12703.90 79.33 54926.75 88888.00 2011-11-02 18:22:32.250 306 12703.90 79.33 54926.75 88888.00 2011-11-02 18:22:32.375 306 12703.90 79.30 54926.75 88888.00 2011-11-02 18:22:32.500 306 12703.83 79.28 54926.75 88888.00 2011-11-02 18:22:32.625 306 12703.80 79.30 54926.75 88888.00 2011-11-02 18:22:32.750 306 12703.85 79.33 54926.72 88888.00 2011-11-02 18:22:32.875 306 12703.90 79.35 54926.75 88888.00 2011-11-02 18:22:33.000 306 12703.90 79.38 54926.78 88888.00 2011-11-02 18:22:33.125 306 12703.90 79.33 54926.75 88888.00 2011-11-02 18:22:33.250 306 12703.85 79.30 54926.72 88888.00 2011-11-02 18:22:33.375 306 12703.90 79.28 54926.72 88888.00 2011-11-02 18:22:33.500 306 12703.95 79.33 54926.75 88888.00 2011-11-02 18:22:33.625 306 12703.98 79.33 54926.72 88888.00 2011-11-02 18:22:33.750 306 12703.95 79.35 54926.70 88888.00 2011-11-02 18:22:33.875 306 12703.90 79.38 54926.72 88888.00 2011-11-02 18:22:34.000 306 12703.83 79.33 54926.72 88888.00 2011-11-02 18:22:34.125 306 12703.77 79.35 54926.72 88888.00 2011-11-02 18:22:34.250 306 12703.80 79.33 54926.70 88888.00 2011-11-02 18:22:34.375 306 12703.85 79.38 54926.68 88888.00 2011-11-02 18:22:34.500 306 12703.85 79.40 54926.70 88888.00 2011-11-02 18:22:34.625 306 12703.85 79.40 54926.72 88888.00 2011-11-02 18:22:34.750 306 12703.92 79.40 54926.72 88888.00 2011-11-02 18:22:34.875 306 12703.88 79.45 54926.72 88888.00 2011-11-02 18:22:35.000 306 12703.85 79.45 54926.72 88888.00 2011-11-02 18:22:35.125 306 12703.88 79.40 54926.75 88888.00 2011-11-02 18:22:35.250 306 12703.85 79.40 54926.78 88888.00 2011-11-02 18:22:35.375 306 12703.88 79.45 54926.75 88888.00 2011-11-02 18:22:35.500 306 12703.88 79.42 54926.72 88888.00 2011-11-02 18:22:35.625 306 12703.88 79.47 54926.72 88888.00 2011-11-02 18:22:35.750 306 12703.80 79.47 54926.72 88888.00 2011-11-02 18:22:35.875 306 12703.67 79.47 54926.70 88888.00 2011-11-02 18:22:36.000 306 12703.70 79.45 54926.68 88888.00 2011-11-02 18:22:36.125 306 12703.70 79.47 54926.70 88888.00 2011-11-02 18:22:36.250 306 12703.70 79.50 54926.72 88888.00 2011-11-02 18:22:36.375 306 12703.67 79.53 54926.70 88888.00 2011-11-02 18:22:36.500 306 12703.70 79.53 54926.70 88888.00 2011-11-02 18:22:36.625 306 12703.75 79.55 54926.72 88888.00 2011-11-02 18:22:36.750 306 12703.75 79.55 54926.72 88888.00 2011-11-02 18:22:36.875 306 12703.80 79.55 54926.72 88888.00 2011-11-02 18:22:37.000 306 12703.80 79.55 54926.72 88888.00 2011-11-02 18:22:37.125 306 12703.77 79.55 54926.70 88888.00 2011-11-02 18:22:37.250 306 12703.75 79.53 54926.70 88888.00 2011-11-02 18:22:37.375 306 12703.73 79.55 54926.70 88888.00 2011-11-02 18:22:37.500 306 12703.67 79.55 54926.70 88888.00 2011-11-02 18:22:37.625 306 12703.65 79.53 54926.70 88888.00 2011-11-02 18:22:37.750 306 12703.65 79.53 54926.68 88888.00 2011-11-02 18:22:37.875 306 12703.62 79.53 54926.68 88888.00 2011-11-02 18:22:38.000 306 12703.67 79.60 54926.70 88888.00 2011-11-02 18:22:38.125 306 12703.73 79.60 54926.70 88888.00 2011-11-02 18:22:38.250 306 12703.62 79.55 54926.70 88888.00 2011-11-02 18:22:38.375 306 12703.62 79.58 54926.68 88888.00 2011-11-02 18:22:38.500 306 12703.60 79.62 54926.70 88888.00 2011-11-02 18:22:38.625 306 12703.65 79.60 54926.70 88888.00 2011-11-02 18:22:38.750 306 12703.67 79.60 54926.68 88888.00 2011-11-02 18:22:38.875 306 12703.70 79.58 54926.68 88888.00 2011-11-02 18:22:39.000 306 12703.73 79.58 54926.68 88888.00 2011-11-02 18:22:39.125 306 12703.73 79.58 54926.68 88888.00 2011-11-02 18:22:39.250 306 12703.65 79.58 54926.68 88888.00 2011-11-02 18:22:39.375 306 12703.58 79.58 54926.68 88888.00 2011-11-02 18:22:39.500 306 12703.58 79.60 54926.68 88888.00 2011-11-02 18:22:39.625 306 12703.65 79.62 54926.68 88888.00 2011-11-02 18:22:39.750 306 12703.70 79.60 54926.65 88888.00 2011-11-02 18:22:39.875 306 12703.70 79.60 54926.68 88888.00 2011-11-02 18:22:40.000 306 12703.67 79.65 54926.68 88888.00 2011-11-02 18:22:40.125 306 12703.73 79.67 54926.68 88888.00 2011-11-02 18:22:40.250 306 12703.67 79.67 54926.68 88888.00 2011-11-02 18:22:40.375 306 12703.65 79.67 54926.68 88888.00 2011-11-02 18:22:40.500 306 12703.65 79.65 54926.65 88888.00 2011-11-02 18:22:40.625 306 12703.60 79.70 54926.68 88888.00 2011-11-02 18:22:40.750 306 12703.60 79.67 54926.68 88888.00 2011-11-02 18:22:40.875 306 12703.62 79.70 54926.70 88888.00 2011-11-02 18:22:41.000 306 12703.70 79.72 54926.70 88888.00 2011-11-02 18:22:41.125 306 12703.67 79.67 54926.65 88888.00 2011-11-02 18:22:41.250 306 12703.70 79.70 54926.65 88888.00 2011-11-02 18:22:41.375 306 12703.73 79.72 54926.68 88888.00 2011-11-02 18:22:41.500 306 12703.62 79.70 54926.65 88888.00 2011-11-02 18:22:41.625 306 12703.60 79.70 54926.68 88888.00 2011-11-02 18:22:41.750 306 12703.62 79.72 54926.70 88888.00 2011-11-02 18:22:41.875 306 12703.62 79.70 54926.68 88888.00 2011-11-02 18:22:42.000 306 12703.58 79.67 54926.62 88888.00 2011-11-02 18:22:42.125 306 12703.60 79.70 54926.62 88888.00 2011-11-02 18:22:42.250 306 12703.60 79.70 54926.62 88888.00 2011-11-02 18:22:42.375 306 12703.60 79.70 54926.62 88888.00 2011-11-02 18:22:42.500 306 12703.55 79.70 54926.62 88888.00 2011-11-02 18:22:42.625 306 12703.60 79.70 54926.62 88888.00 2011-11-02 18:22:42.750 306 12703.60 79.72 54926.62 88888.00 2011-11-02 18:22:42.875 306 12703.58 79.70 54926.62 88888.00 2011-11-02 18:22:43.000 306 12703.58 79.70 54926.62 88888.00 2011-11-02 18:22:43.125 306 12703.60 79.67 54926.62 88888.00 2011-11-02 18:22:43.250 306 12703.58 79.67 54926.60 88888.00 2011-11-02 18:22:43.375 306 12703.58 79.67 54926.62 88888.00 2011-11-02 18:22:43.500 306 12703.55 79.70 54926.65 88888.00 2011-11-02 18:22:43.625 306 12703.52 79.70 54926.62 88888.00 2011-11-02 18:22:43.750 306 12703.60 79.67 54926.62 88888.00 2011-11-02 18:22:43.875 306 12703.60 79.67 54926.65 88888.00 2011-11-02 18:22:44.000 306 12703.60 79.70 54926.65 88888.00 2011-11-02 18:22:44.125 306 12703.62 79.67 54926.65 88888.00 2011-11-02 18:22:44.250 306 12703.55 79.65 54926.62 88888.00 2011-11-02 18:22:44.375 306 12703.50 79.70 54926.62 88888.00 2011-11-02 18:22:44.500 306 12703.48 79.70 54926.62 88888.00 2011-11-02 18:22:44.625 306 12703.58 79.72 54926.65 88888.00 2011-11-02 18:22:44.750 306 12703.52 79.70 54926.65 88888.00 2011-11-02 18:22:44.875 306 12703.48 79.67 54926.62 88888.00 2011-11-02 18:22:45.000 306 12703.38 79.67 54926.60 88888.00 2011-11-02 18:22:45.125 306 12703.38 79.65 54926.62 88888.00 2011-11-02 18:22:45.250 306 12703.42 79.65 54926.62 88888.00 2011-11-02 18:22:45.375 306 12703.42 79.62 54926.60 88888.00 2011-11-02 18:22:45.500 306 12703.45 79.62 54926.57 88888.00 2011-11-02 18:22:45.625 306 12703.52 79.62 54926.57 88888.00 2011-11-02 18:22:45.750 306 12703.58 79.65 54926.60 88888.00 2011-11-02 18:22:45.875 306 12703.55 79.65 54926.60 88888.00 2011-11-02 18:22:46.000 306 12703.52 79.65 54926.60 88888.00 2011-11-02 18:22:46.125 306 12703.55 79.62 54926.60 88888.00 2011-11-02 18:22:46.250 306 12703.55 79.62 54926.60 88888.00 2011-11-02 18:22:46.375 306 12703.52 79.65 54926.60 88888.00 2011-11-02 18:22:46.500 306 12703.52 79.62 54926.57 88888.00 2011-11-02 18:22:46.625 306 12703.55 79.62 54926.60 88888.00 2011-11-02 18:22:46.750 306 12703.58 79.62 54926.57 88888.00 2011-11-02 18:22:46.875 306 12703.52 79.60 54926.57 88888.00 2011-11-02 18:22:47.000 306 12703.52 79.60 54926.57 88888.00 2011-11-02 18:22:47.125 306 12703.50 79.58 54926.57 88888.00 2011-11-02 18:22:47.250 306 12703.50 79.60 54926.60 88888.00 2011-11-02 18:22:47.375 306 12703.52 79.65 54926.60 88888.00 2011-11-02 18:22:47.500 306 12703.52 79.62 54926.60 88888.00 2011-11-02 18:22:47.625 306 12703.58 79.60 54926.57 88888.00 2011-11-02 18:22:47.750 306 12703.55 79.55 54926.57 88888.00 2011-11-02 18:22:47.875 306 12703.58 79.55 54926.57 88888.00 2011-11-02 18:22:48.000 306 12703.60 79.55 54926.57 88888.00 2011-11-02 18:22:48.125 306 12703.52 79.55 54926.55 88888.00 2011-11-02 18:22:48.250 306 12703.58 79.50 54926.57 88888.00 2011-11-02 18:22:48.375 306 12703.65 79.55 54926.55 88888.00 2011-11-02 18:22:48.500 306 12703.73 79.60 54926.57 88888.00 2011-11-02 18:22:48.625 306 12703.73 79.58 54926.57 88888.00 2011-11-02 18:22:48.750 306 12703.58 79.55 54926.53 88888.00 2011-11-02 18:22:48.875 306 12703.50 79.50 54926.50 88888.00 2011-11-02 18:22:49.000 306 12703.52 79.50 54926.50 88888.00 2011-11-02 18:22:49.125 306 12703.55 79.53 54926.50 88888.00 2011-11-02 18:22:49.250 306 12703.58 79.50 54926.53 88888.00 2011-11-02 18:22:49.375 306 12703.62 79.53 54926.53 88888.00 2011-11-02 18:22:49.500 306 12703.55 79.50 54926.50 88888.00 2011-11-02 18:22:49.625 306 12703.52 79.50 54926.53 88888.00 2011-11-02 18:22:49.750 306 12703.52 79.47 54926.53 88888.00 2011-11-02 18:22:49.875 306 12703.48 79.47 54926.53 88888.00 2011-11-02 18:22:50.000 306 12703.55 79.47 54926.55 88888.00 2011-11-02 18:22:50.125 306 12703.60 79.47 54926.55 88888.00 2011-11-02 18:22:50.250 306 12703.60 79.40 54926.47 88888.00 2011-11-02 18:22:50.375 306 12703.58 79.45 54926.47 88888.00 2011-11-02 18:22:50.500 306 12703.55 79.42 54926.50 88888.00 2011-11-02 18:22:50.625 306 12703.58 79.42 54926.53 88888.00 2011-11-02 18:22:50.750 306 12703.62 79.42 54926.55 88888.00 2011-11-02 18:22:50.875 306 12703.60 79.40 54926.55 88888.00 2011-11-02 18:22:51.000 306 12703.62 79.35 54926.50 88888.00 2011-11-02 18:22:51.125 306 12703.70 79.38 54926.50 88888.00 2011-11-02 18:22:51.250 306 12703.70 79.40 54926.53 88888.00 2011-11-02 18:22:51.375 306 12703.70 79.42 54926.53 88888.00 2011-11-02 18:22:51.500 306 12703.70 79.38 54926.50 88888.00 2011-11-02 18:22:51.625 306 12703.70 79.38 54926.53 88888.00 2011-11-02 18:22:51.750 306 12703.67 79.35 54926.55 88888.00 2011-11-02 18:22:51.875 306 12703.67 79.33 54926.53 88888.00 2011-11-02 18:22:52.000 306 12703.62 79.33 54926.50 88888.00 2011-11-02 18:22:52.125 306 12703.62 79.35 54926.50 88888.00 2011-11-02 18:22:52.250 306 12703.62 79.30 54926.50 88888.00 2011-11-02 18:22:52.375 306 12703.67 79.30 54926.50 88888.00 2011-11-02 18:22:52.500 306 12703.67 79.30 54926.50 88888.00 2011-11-02 18:22:52.625 306 12703.67 79.30 54926.47 88888.00 2011-11-02 18:22:52.750 306 12703.65 79.30 54926.47 88888.00 2011-11-02 18:22:52.875 306 12703.52 79.22 54926.45 88888.00 2011-11-02 18:22:53.000 306 12703.52 79.20 54926.45 88888.00 2011-11-02 18:22:53.125 306 12703.58 79.22 54926.47 88888.00 2011-11-02 18:22:53.250 306 12703.60 79.22 54926.47 88888.00 2011-11-02 18:22:53.375 306 12703.65 79.22 54926.45 88888.00 2011-11-02 18:22:53.500 306 12703.60 79.20 54926.45 88888.00 2011-11-02 18:22:53.625 306 12703.60 79.17 54926.47 88888.00 2011-11-02 18:22:53.750 306 12703.62 79.17 54926.50 88888.00 2011-11-02 18:22:53.875 306 12703.62 79.20 54926.50 88888.00 2011-11-02 18:22:54.000 306 12703.60 79.20 54926.50 88888.00 2011-11-02 18:22:54.125 306 12703.60 79.20 54926.50 88888.00 2011-11-02 18:22:54.250 306 12703.65 79.22 54926.50 88888.00 2011-11-02 18:22:54.375 306 12703.75 79.25 54926.50 88888.00 2011-11-02 18:22:54.500 306 12703.77 79.22 54926.50 88888.00 2011-11-02 18:22:54.625 306 12703.77 79.22 54926.47 88888.00 2011-11-02 18:22:54.750 306 12703.73 79.20 54926.45 88888.00 2011-11-02 18:22:54.875 306 12703.75 79.17 54926.45 88888.00 2011-11-02 18:22:55.000 306 12703.70 79.17 54926.45 88888.00 2011-11-02 18:22:55.125 306 12703.65 79.15 54926.45 88888.00 2011-11-02 18:22:55.250 306 12703.73 79.17 54926.47 88888.00 2011-11-02 18:22:55.375 306 12703.70 79.15 54926.50 88888.00 2011-11-02 18:22:55.500 306 12703.62 79.15 54926.50 88888.00 2011-11-02 18:22:55.625 306 12703.62 79.15 54926.47 88888.00 2011-11-02 18:22:55.750 306 12703.62 79.15 54926.45 88888.00 2011-11-02 18:22:55.875 306 12703.58 79.17 54926.45 88888.00 2011-11-02 18:22:56.000 306 12703.62 79.17 54926.45 88888.00 2011-11-02 18:22:56.125 306 12703.65 79.15 54926.47 88888.00 2011-11-02 18:22:56.250 306 12703.58 79.10 54926.47 88888.00 2011-11-02 18:22:56.375 306 12703.60 79.12 54926.47 88888.00 2011-11-02 18:22:56.500 306 12703.67 79.17 54926.47 88888.00 2011-11-02 18:22:56.625 306 12703.65 79.17 54926.47 88888.00 2011-11-02 18:22:56.750 306 12703.62 79.15 54926.47 88888.00 2011-11-02 18:22:56.875 306 12703.65 79.12 54926.45 88888.00 2011-11-02 18:22:57.000 306 12703.67 79.12 54926.47 88888.00 2011-11-02 18:22:57.125 306 12703.65 79.12 54926.47 88888.00 2011-11-02 18:22:57.250 306 12703.67 79.12 54926.47 88888.00 2011-11-02 18:22:57.375 306 12703.75 79.12 54926.47 88888.00 2011-11-02 18:22:57.500 306 12703.75 79.12 54926.47 88888.00 2011-11-02 18:22:57.625 306 12703.75 79.12 54926.47 88888.00 2011-11-02 18:22:57.750 306 12703.73 79.15 54926.50 88888.00 2011-11-02 18:22:57.875 306 12703.73 79.12 54926.50 88888.00 2011-11-02 18:22:58.000 306 12703.65 79.12 54926.47 88888.00 2011-11-02 18:22:58.125 306 12703.62 79.10 54926.45 88888.00 2011-11-02 18:22:58.250 306 12703.70 79.12 54926.47 88888.00 2011-11-02 18:22:58.375 306 12703.75 79.17 54926.47 88888.00 2011-11-02 18:22:58.500 306 12703.75 79.15 54926.47 88888.00 2011-11-02 18:22:58.625 306 12703.73 79.12 54926.50 88888.00 2011-11-02 18:22:58.750 306 12703.67 79.15 54926.50 88888.00 2011-11-02 18:22:58.875 306 12703.67 79.12 54926.50 88888.00 2011-11-02 18:22:59.000 306 12703.73 79.10 54926.47 88888.00 2011-11-02 18:22:59.125 306 12703.73 79.12 54926.47 88888.00 2011-11-02 18:22:59.250 306 12703.67 79.12 54926.47 88888.00 2011-11-02 18:22:59.375 306 12703.70 79.15 54926.47 88888.00 2011-11-02 18:22:59.500 306 12703.65 79.12 54926.47 88888.00 2011-11-02 18:22:59.625 306 12703.58 79.12 54926.47 88888.00 2011-11-02 18:22:59.750 306 12703.62 79.10 54926.45 88888.00 2011-11-02 18:22:59.875 306 12703.67 79.12 54926.47 88888.00 2011-11-02 18:23:00.000 306 12703.73 79.12 54926.47 88888.00 2011-11-02 18:23:00.125 306 12703.70 79.12 54926.45 88888.00 2011-11-02 18:23:00.250 306 12703.67 79.10 54926.47 88888.00 2011-11-02 18:23:00.375 306 12703.73 79.12 54926.47 88888.00 2011-11-02 18:23:00.500 306 12703.73 79.12 54926.47 88888.00 2011-11-02 18:23:00.625 306 12703.70 79.15 54926.50 88888.00 2011-11-02 18:23:00.750 306 12703.65 79.15 54926.50 88888.00 2011-11-02 18:23:00.875 306 12703.62 79.15 54926.50 88888.00 2011-11-02 18:23:01.000 306 12703.60 79.12 54926.50 88888.00 2011-11-02 18:23:01.125 306 12703.60 79.15 54926.50 88888.00 2011-11-02 18:23:01.250 306 12703.67 79.12 54926.47 88888.00 2011-11-02 18:23:01.375 306 12703.73 79.12 54926.47 88888.00 2011-11-02 18:23:01.500 306 12703.70 79.15 54926.45 88888.00 2011-11-02 18:23:01.625 306 12703.67 79.15 54926.43 88888.00 2011-11-02 18:23:01.750 306 12703.70 79.17 54926.45 88888.00 2011-11-02 18:23:01.875 306 12703.73 79.17 54926.45 88888.00 2011-11-02 18:23:02.000 306 12703.70 79.17 54926.43 88888.00 2011-11-02 18:23:02.125 306 12703.73 79.17 54926.43 88888.00 2011-11-02 18:23:02.250 306 12703.65 79.17 54926.43 88888.00 2011-11-02 18:23:02.375 306 12703.73 79.20 54926.43 88888.00 2011-11-02 18:23:02.500 306 12703.77 79.22 54926.45 88888.00 2011-11-02 18:23:02.625 306 12703.75 79.25 54926.47 88888.00 2011-11-02 18:23:02.750 306 12703.67 79.25 54926.47 88888.00 2011-11-02 18:23:02.875 306 12703.67 79.22 54926.45 88888.00 2011-11-02 18:23:03.000 306 12703.80 79.25 54926.45 88888.00 2011-11-02 18:23:03.125 306 12703.83 79.28 54926.47 88888.00 2011-11-02 18:23:03.250 306 12703.75 79.28 54926.50 88888.00 2011-11-02 18:23:03.375 306 12703.70 79.25 54926.45 88888.00 2011-11-02 18:23:03.500 306 12703.67 79.25 54926.45 88888.00 2011-11-02 18:23:03.625 306 12703.73 79.25 54926.45 88888.00 2011-11-02 18:23:03.750 306 12703.73 79.28 54926.43 88888.00 2011-11-02 18:23:03.875 306 12703.70 79.25 54926.45 88888.00 2011-11-02 18:23:04.000 306 12703.65 79.25 54926.45 88888.00 2011-11-02 18:23:04.125 306 12703.65 79.25 54926.45 88888.00 2011-11-02 18:23:04.250 306 12703.67 79.28 54926.47 88888.00 2011-11-02 18:23:04.375 306 12703.75 79.30 54926.47 88888.00 2011-11-02 18:23:04.500 306 12703.77 79.33 54926.45 88888.00 2011-11-02 18:23:04.625 306 12703.73 79.30 54926.45 88888.00 2011-11-02 18:23:04.750 306 12703.73 79.30 54926.43 88888.00 2011-11-02 18:23:04.875 306 12703.73 79.33 54926.43 88888.00 2011-11-02 18:23:05.000 306 12703.70 79.35 54926.40 88888.00 2011-11-02 18:23:05.125 306 12703.73 79.33 54926.43 88888.00 2011-11-02 18:23:05.250 306 12703.80 79.35 54926.43 88888.00 2011-11-02 18:23:05.375 306 12703.80 79.35 54926.40 88888.00 2011-11-02 18:23:05.500 306 12703.73 79.35 54926.38 88888.00 2011-11-02 18:23:05.625 306 12703.77 79.38 54926.40 88888.00 2011-11-02 18:23:05.750 306 12703.80 79.40 54926.43 88888.00 2011-11-02 18:23:05.875 306 12703.80 79.42 54926.43 88888.00 2011-11-02 18:23:06.000 306 12703.77 79.45 54926.43 88888.00 2011-11-02 18:23:06.125 306 12703.77 79.47 54926.43 88888.00 2011-11-02 18:23:06.250 306 12703.73 79.47 54926.43 88888.00 2011-11-02 18:23:06.375 306 12703.73 79.47 54926.38 88888.00 2011-11-02 18:23:06.500 306 12703.70 79.47 54926.40 88888.00 2011-11-02 18:23:06.625 306 12703.75 79.47 54926.43 88888.00 2011-11-02 18:23:06.750 306 12703.77 79.50 54926.43 88888.00 2011-11-02 18:23:06.875 306 12703.75 79.47 54926.43 88888.00 2011-11-02 18:23:07.000 306 12703.75 79.53 54926.40 88888.00 2011-11-02 18:23:07.125 306 12703.75 79.53 54926.43 88888.00 2011-11-02 18:23:07.250 306 12703.77 79.53 54926.43 88888.00 2011-11-02 18:23:07.375 306 12703.85 79.58 54926.40 88888.00 2011-11-02 18:23:07.500 306 12703.83 79.58 54926.40 88888.00 2011-11-02 18:23:07.625 306 12703.83 79.60 54926.43 88888.00 2011-11-02 18:23:07.750 306 12703.88 79.60 54926.43 88888.00 2011-11-02 18:23:07.875 306 12703.83 79.58 54926.40 88888.00 2011-11-02 18:23:08.000 306 12703.85 79.60 54926.40 88888.00 2011-11-02 18:23:08.125 306 12703.83 79.62 54926.40 88888.00 2011-11-02 18:23:08.250 306 12703.75 79.65 54926.43 88888.00 2011-11-02 18:23:08.375 306 12703.80 79.72 54926.43 88888.00 2011-11-02 18:23:08.500 306 12703.83 79.72 54926.43 88888.00 2011-11-02 18:23:08.625 306 12703.85 79.72 54926.40 88888.00 2011-11-02 18:23:08.750 306 12703.85 79.80 54926.38 88888.00 2011-11-02 18:23:08.875 306 12703.77 79.78 54926.38 88888.00 2011-11-02 18:23:09.000 306 12703.77 79.72 54926.38 88888.00 2011-11-02 18:23:09.125 306 12703.85 79.78 54926.40 88888.00 2011-11-02 18:23:09.250 306 12703.85 79.80 54926.40 88888.00 2011-11-02 18:23:09.375 306 12703.80 79.83 54926.38 88888.00 2011-11-02 18:23:09.500 306 12703.83 79.80 54926.38 88888.00 2011-11-02 18:23:09.625 306 12703.85 79.80 54926.38 88888.00 2011-11-02 18:23:09.750 306 12703.88 79.85 54926.38 88888.00 2011-11-02 18:23:09.875 306 12703.83 79.90 54926.35 88888.00 2011-11-02 18:23:10.000 306 12703.73 79.88 54926.35 88888.00 2011-11-02 18:23:10.125 306 12703.73 79.90 54926.35 88888.00 2011-11-02 18:23:10.250 306 12703.75 79.88 54926.35 88888.00 2011-11-02 18:23:10.375 306 12703.83 79.90 54926.35 88888.00 2011-11-02 18:23:10.500 306 12703.77 79.90 54926.35 88888.00 2011-11-02 18:23:10.625 306 12703.75 79.92 54926.32 88888.00 2011-11-02 18:23:10.750 306 12703.77 79.92 54926.32 88888.00 2011-11-02 18:23:10.875 306 12703.77 79.95 54926.35 88888.00 2011-11-02 18:23:11.000 306 12703.73 79.95 54926.35 88888.00 2011-11-02 18:23:11.125 306 12703.65 79.97 54926.38 88888.00 2011-11-02 18:23:11.250 306 12703.65 79.97 54926.38 88888.00 2011-11-02 18:23:11.375 306 12703.80 80.03 54926.38 88888.00 2011-11-02 18:23:11.500 306 12703.73 80.00 54926.35 88888.00 2011-11-02 18:23:11.625 306 12703.60 80.03 54926.32 88888.00 2011-11-02 18:23:11.750 306 12703.60 80.05 54926.35 88888.00 2011-11-02 18:23:11.875 306 12703.67 80.03 54926.38 88888.00 2011-11-02 18:23:12.000 306 12703.73 80.03 54926.38 88888.00 2011-11-02 18:23:12.125 306 12703.67 80.05 54926.38 88888.00 2011-11-02 18:23:12.250 306 12703.62 80.05 54926.38 88888.00 2011-11-02 18:23:12.375 306 12703.65 80.05 54926.38 88888.00 2011-11-02 18:23:12.500 306 12703.65 80.08 54926.38 88888.00 2011-11-02 18:23:12.625 306 12703.62 80.03 54926.38 88888.00 2011-11-02 18:23:12.750 306 12703.60 80.08 54926.38 88888.00 2011-11-02 18:23:12.875 306 12703.58 80.10 54926.38 88888.00 2011-11-02 18:23:13.000 306 12703.45 80.08 54926.38 88888.00 2011-11-02 18:23:13.125 306 12703.50 80.10 54926.38 88888.00 2011-11-02 18:23:13.250 306 12703.52 80.05 54926.35 88888.00 2011-11-02 18:23:13.375 306 12703.52 80.05 54926.35 88888.00 2011-11-02 18:23:13.500 306 12703.50 80.08 54926.35 88888.00 2011-11-02 18:23:13.625 306 12703.48 80.08 54926.40 88888.00 2011-11-02 18:23:13.750 306 12703.50 80.12 54926.38 88888.00 2011-11-02 18:23:13.875 306 12703.50 80.12 54926.40 88888.00 2011-11-02 18:23:14.000 306 12703.48 80.10 54926.38 88888.00 2011-11-02 18:23:14.125 306 12703.50 80.10 54926.38 88888.00 2011-11-02 18:23:14.250 306 12703.55 80.12 54926.38 88888.00 2011-11-02 18:23:14.375 306 12703.50 80.15 54926.38 88888.00 2011-11-02 18:23:14.500 306 12703.40 80.15 54926.43 88888.00 2011-11-02 18:23:14.625 306 12703.40 80.10 54926.40 88888.00 2011-11-02 18:23:14.750 306 12703.42 80.12 54926.40 88888.00 2011-11-02 18:23:14.875 306 12703.45 80.10 54926.40 88888.00 2011-11-02 18:23:15.000 306 12703.42 80.10 54926.43 88888.00 2011-11-02 18:23:15.125 306 12703.38 80.10 54926.43 88888.00 2011-11-02 18:23:15.250 306 12703.33 80.12 54926.43 88888.00 2011-11-02 18:23:15.375 306 12703.38 80.12 54926.43 88888.00 2011-11-02 18:23:15.500 306 12703.38 80.15 54926.43 88888.00 2011-11-02 18:23:15.625 306 12703.33 80.12 54926.43 88888.00 2011-11-02 18:23:15.750 306 12703.33 80.12 54926.40 88888.00 2011-11-02 18:23:15.875 306 12703.30 80.12 54926.40 88888.00 2011-11-02 18:23:16.000 306 12703.33 80.12 54926.40 88888.00 2011-11-02 18:23:16.125 306 12703.30 80.12 54926.43 88888.00 2011-11-02 18:23:16.250 306 12703.27 80.12 54926.40 88888.00 2011-11-02 18:23:16.375 306 12703.38 80.15 54926.43 88888.00 2011-11-02 18:23:16.500 306 12703.42 80.17 54926.43 88888.00 2011-11-02 18:23:16.625 306 12703.38 80.15 54926.43 88888.00 2011-11-02 18:23:16.750 306 12703.30 80.12 54926.43 88888.00 2011-11-02 18:23:16.875 306 12703.30 80.12 54926.43 88888.00 2011-11-02 18:23:17.000 306 12703.30 80.12 54926.43 88888.00 2011-11-02 18:23:17.125 306 12703.30 80.10 54926.43 88888.00 2011-11-02 18:23:17.250 306 12703.23 80.08 54926.43 88888.00 2011-11-02 18:23:17.375 306 12703.23 80.10 54926.43 88888.00 2011-11-02 18:23:17.500 306 12703.20 80.12 54926.45 88888.00 2011-11-02 18:23:17.625 306 12703.25 80.10 54926.43 88888.00 2011-11-02 18:23:17.750 306 12703.33 80.08 54926.43 88888.00 2011-11-02 18:23:17.875 306 12703.33 80.10 54926.47 88888.00 2011-11-02 18:23:18.000 306 12703.30 80.08 54926.43 88888.00 2011-11-02 18:23:18.125 306 12703.27 80.10 54926.45 88888.00 2011-11-02 18:23:18.250 306 12703.27 80.08 54926.47 88888.00 2011-11-02 18:23:18.375 306 12703.25 80.08 54926.45 88888.00 2011-11-02 18:23:18.500 306 12703.27 80.10 54926.50 88888.00 2011-11-02 18:23:18.625 306 12703.27 80.05 54926.45 88888.00 2011-11-02 18:23:18.750 306 12703.27 80.08 54926.45 88888.00 2011-11-02 18:23:18.875 306 12703.20 80.05 54926.45 88888.00 2011-11-02 18:23:19.000 306 12703.15 80.03 54926.43 88888.00 2011-11-02 18:23:19.125 306 12703.17 80.03 54926.45 88888.00 2011-11-02 18:23:19.250 306 12703.20 80.08 54926.45 88888.00 2011-11-02 18:23:19.375 306 12703.20 80.05 54926.43 88888.00 2011-11-02 18:23:19.500 306 12703.17 80.05 54926.43 88888.00 2011-11-02 18:23:19.625 306 12703.15 80.05 54926.45 88888.00 2011-11-02 18:23:19.750 306 12703.23 80.03 54926.47 88888.00 2011-11-02 18:23:19.875 306 12703.20 80.05 54926.47 88888.00 2011-11-02 18:23:20.000 306 12703.15 80.05 54926.47 88888.00 2011-11-02 18:23:20.125 306 12703.15 80.03 54926.47 88888.00 2011-11-02 18:23:20.250 306 12703.15 80.00 54926.45 88888.00 2011-11-02 18:23:20.375 306 12703.15 80.00 54926.45 88888.00 2011-11-02 18:23:20.500 306 12703.17 79.97 54926.43 88888.00 2011-11-02 18:23:20.625 306 12703.17 79.95 54926.43 88888.00 2011-11-02 18:23:20.750 306 12703.17 79.95 54926.45 88888.00 2011-11-02 18:23:20.875 306 12703.17 79.97 54926.45 88888.00 2011-11-02 18:23:21.000 306 12703.12 79.97 54926.47 88888.00 2011-11-02 18:23:21.125 306 12703.12 79.97 54926.50 88888.00 2011-11-02 18:23:21.250 306 12703.10 79.95 54926.47 88888.00 2011-11-02 18:23:21.375 306 12703.15 79.92 54926.47 88888.00 2011-11-02 18:23:21.500 306 12703.17 79.95 54926.50 88888.00 2011-11-02 18:23:21.625 306 12703.23 79.97 54926.50 88888.00 2011-11-02 18:23:21.750 306 12703.23 79.92 54926.50 88888.00 2011-11-02 18:23:21.875 306 12703.20 79.92 54926.50 88888.00 2011-11-02 18:23:22.000 306 12703.15 79.90 54926.47 88888.00 2011-11-02 18:23:22.125 306 12703.12 79.88 54926.47 88888.00 2011-11-02 18:23:22.250 306 12703.15 79.85 54926.50 88888.00 2011-11-02 18:23:22.375 306 12703.17 79.85 54926.47 88888.00 2011-11-02 18:23:22.500 306 12703.10 79.85 54926.47 88888.00 2011-11-02 18:23:22.625 306 12703.08 79.83 54926.47 88888.00 2011-11-02 18:23:22.750 306 12703.08 79.78 54926.47 88888.00 2011-11-02 18:23:22.875 306 12703.10 79.80 54926.50 88888.00 2011-11-02 18:23:23.000 306 12703.10 79.80 54926.50 88888.00 2011-11-02 18:23:23.125 306 12703.05 79.80 54926.50 88888.00 2011-11-02 18:23:23.250 306 12703.02 79.78 54926.47 88888.00 2011-11-02 18:23:23.375 306 12703.05 79.75 54926.47 88888.00 2011-11-02 18:23:23.500 306 12703.10 79.75 54926.50 88888.00 2011-11-02 18:23:23.625 306 12703.12 79.75 54926.53 88888.00 2011-11-02 18:23:23.750 306 12703.15 79.78 54926.53 88888.00 2011-11-02 18:23:23.875 306 12703.12 79.75 54926.53 88888.00 2011-11-02 18:23:24.000 306 12703.15 79.72 54926.50 88888.00 2011-11-02 18:23:24.125 306 12703.17 79.72 54926.50 88888.00 2011-11-02 18:23:24.250 306 12703.17 79.70 54926.53 88888.00 2011-11-02 18:23:24.375 306 12703.23 79.72 54926.53 88888.00 2011-11-02 18:23:24.500 306 12703.17 79.70 54926.53 88888.00 2011-11-02 18:23:24.625 306 12703.15 79.67 54926.50 88888.00 2011-11-02 18:23:24.750 306 12703.15 79.70 54926.53 88888.00 2011-11-02 18:23:24.875 306 12703.08 79.75 54926.53 88888.00 2011-11-02 18:23:25.000 306 12703.08 79.72 54926.50 88888.00 2011-11-02 18:23:25.125 306 12703.12 79.72 54926.53 88888.00 2011-11-02 18:23:25.250 306 12703.10 79.65 54926.50 88888.00 2011-11-02 18:23:25.375 306 12703.05 79.65 54926.50 88888.00 2011-11-02 18:23:25.500 306 12703.02 79.67 54926.50 88888.00 2011-11-02 18:23:25.625 306 12702.98 79.62 54926.50 88888.00 2011-11-02 18:23:25.750 306 12703.02 79.65 54926.53 88888.00 2011-11-02 18:23:25.875 306 12703.12 79.67 54926.50 88888.00 2011-11-02 18:23:26.000 306 12703.08 79.65 54926.50 88888.00 2011-11-02 18:23:26.125 306 12703.08 79.65 54926.55 88888.00 2011-11-02 18:23:26.250 306 12703.08 79.65 54926.57 88888.00 2011-11-02 18:23:26.375 306 12703.12 79.62 54926.55 88888.00 2011-11-02 18:23:26.500 306 12703.15 79.62 54926.55 88888.00 2011-11-02 18:23:26.625 306 12703.12 79.62 54926.55 88888.00 2011-11-02 18:23:26.750 306 12703.08 79.58 54926.50 88888.00 2011-11-02 18:23:26.875 306 12703.05 79.55 54926.53 88888.00 2011-11-02 18:23:27.000 306 12703.00 79.60 54926.55 88888.00 2011-11-02 18:23:27.125 306 12702.92 79.58 54926.57 88888.00 2011-11-02 18:23:27.250 306 12702.92 79.55 54926.55 88888.00 2011-11-02 18:23:27.375 306 12703.00 79.55 54926.55 88888.00 2011-11-02 18:23:27.500 306 12703.00 79.55 54926.57 88888.00 2011-11-02 18:23:27.625 306 12702.95 79.55 54926.57 88888.00 2011-11-02 18:23:27.750 306 12702.98 79.53 54926.55 88888.00 2011-11-02 18:23:27.875 306 12703.00 79.55 54926.57 88888.00 2011-11-02 18:23:28.000 306 12703.00 79.53 54926.55 88888.00 2011-11-02 18:23:28.125 306 12702.95 79.50 54926.57 88888.00 2011-11-02 18:23:28.250 306 12702.95 79.50 54926.57 88888.00 2011-11-02 18:23:28.375 306 12703.00 79.55 54926.57 88888.00 2011-11-02 18:23:28.500 306 12703.00 79.55 54926.57 88888.00 2011-11-02 18:23:28.625 306 12702.98 79.50 54926.55 88888.00 2011-11-02 18:23:28.750 306 12703.00 79.50 54926.55 88888.00 2011-11-02 18:23:28.875 306 12703.00 79.53 54926.57 88888.00 2011-11-02 18:23:29.000 306 12703.02 79.50 54926.55 88888.00 2011-11-02 18:23:29.125 306 12703.00 79.47 54926.55 88888.00 2011-11-02 18:23:29.250 306 12702.95 79.47 54926.57 88888.00 2011-11-02 18:23:29.375 306 12702.95 79.50 54926.57 88888.00 2011-11-02 18:23:29.500 306 12702.98 79.45 54926.55 88888.00 2011-11-02 18:23:29.625 306 12703.00 79.47 54926.55 88888.00 2011-11-02 18:23:29.750 306 12702.95 79.42 54926.55 88888.00 2011-11-02 18:23:29.875 306 12702.88 79.40 54926.50 88888.00 2011-11-02 18:23:30.000 306 12702.83 79.40 54926.55 88888.00 2011-11-02 18:23:30.125 306 12702.90 79.45 54926.60 88888.00 2011-11-02 18:23:30.250 306 12702.90 79.42 54926.57 88888.00 2011-11-02 18:23:30.375 306 12702.90 79.42 54926.55 88888.00 2011-11-02 18:23:30.500 306 12702.88 79.45 54926.57 88888.00 2011-11-02 18:23:30.625 306 12702.88 79.47 54926.60 88888.00 2011-11-02 18:23:30.750 306 12702.88 79.47 54926.60 88888.00 2011-11-02 18:23:30.875 306 12702.90 79.40 54926.60 88888.00 2011-11-02 18:23:31.000 306 12702.92 79.38 54926.60 88888.00 2011-11-02 18:23:31.125 306 12702.90 79.38 54926.62 88888.00 2011-11-02 18:23:31.250 306 12702.88 79.38 54926.62 88888.00 2011-11-02 18:23:31.375 306 12702.90 79.42 54926.60 88888.00 2011-11-02 18:23:31.500 306 12702.90 79.42 54926.62 88888.00 2011-11-02 18:23:31.625 306 12702.88 79.42 54926.62 88888.00 2011-11-02 18:23:31.750 306 12702.85 79.38 54926.62 88888.00 2011-11-02 18:23:31.875 306 12702.83 79.35 54926.65 88888.00 2011-11-02 18:23:32.000 306 12702.85 79.38 54926.62 88888.00 2011-11-02 18:23:32.125 306 12702.92 79.40 54926.62 88888.00 2011-11-02 18:23:32.250 306 12702.85 79.40 54926.65 88888.00 2011-11-02 18:23:32.375 306 12702.83 79.42 54926.62 88888.00 2011-11-02 18:23:32.500 306 12702.83 79.40 54926.62 88888.00 2011-11-02 18:23:32.625 306 12702.80 79.38 54926.60 88888.00 2011-11-02 18:23:32.750 306 12702.77 79.38 54926.62 88888.00 2011-11-02 18:23:32.875 306 12702.75 79.40 54926.62 88888.00 2011-11-02 18:23:33.000 306 12702.75 79.38 54926.62 88888.00 2011-11-02 18:23:33.125 306 12702.80 79.38 54926.65 88888.00 2011-11-02 18:23:33.250 306 12702.80 79.38 54926.68 88888.00 2011-11-02 18:23:33.375 306 12702.80 79.42 54926.68 88888.00 2011-11-02 18:23:33.500 306 12702.75 79.45 54926.68 88888.00 2011-11-02 18:23:33.625 306 12702.77 79.47 54926.70 88888.00 2011-11-02 18:23:33.750 306 12702.80 79.47 54926.70 88888.00 2011-11-02 18:23:33.875 306 12702.77 79.45 54926.68 88888.00 2011-11-02 18:23:34.000 306 12702.73 79.40 54926.65 88888.00 2011-11-02 18:23:34.125 306 12702.70 79.42 54926.68 88888.00 2011-11-02 18:23:34.250 306 12702.65 79.40 54926.68 88888.00 2011-11-02 18:23:34.375 306 12702.65 79.42 54926.68 88888.00 2011-11-02 18:23:34.500 306 12702.65 79.42 54926.70 88888.00 2011-11-02 18:23:34.625 306 12702.65 79.45 54926.70 88888.00 2011-11-02 18:23:34.750 306 12702.67 79.42 54926.68 88888.00 2011-11-02 18:23:34.875 306 12702.70 79.40 54926.68 88888.00 2011-11-02 18:23:35.000 306 12702.70 79.47 54926.68 88888.00 2011-11-02 18:23:35.125 306 12702.70 79.47 54926.70 88888.00 2011-11-02 18:23:35.250 306 12702.65 79.45 54926.70 88888.00 2011-11-02 18:23:35.375 306 12702.70 79.47 54926.70 88888.00 2011-11-02 18:23:35.500 306 12702.75 79.53 54926.68 88888.00 2011-11-02 18:23:35.625 306 12702.73 79.47 54926.68 88888.00 2011-11-02 18:23:35.750 306 12702.62 79.50 54926.68 88888.00 2011-11-02 18:23:35.875 306 12702.58 79.53 54926.70 88888.00 2011-11-02 18:23:36.000 306 12702.52 79.50 54926.68 88888.00 2011-11-02 18:23:36.125 306 12702.52 79.53 54926.70 88888.00 2011-11-02 18:23:36.250 306 12702.55 79.53 54926.70 88888.00 2011-11-02 18:23:36.375 306 12702.55 79.53 54926.70 88888.00 2011-11-02 18:23:36.500 306 12702.60 79.55 54926.68 88888.00 2011-11-02 18:23:36.625 306 12702.65 79.58 54926.72 88888.00 2011-11-02 18:23:36.750 306 12702.67 79.60 54926.72 88888.00 2011-11-02 18:23:36.875 306 12702.70 79.62 54926.72 88888.00 2011-11-02 18:23:37.000 306 12702.73 79.60 54926.70 88888.00 2011-11-02 18:23:37.125 306 12702.65 79.60 54926.70 88888.00 2011-11-02 18:23:37.250 306 12702.60 79.62 54926.70 88888.00 2011-11-02 18:23:37.375 306 12702.65 79.62 54926.68 88888.00 2011-11-02 18:23:37.500 306 12702.67 79.62 54926.70 88888.00 2011-11-02 18:23:37.625 306 12702.67 79.62 54926.68 88888.00 2011-11-02 18:23:37.750 306 12702.67 79.62 54926.68 88888.00 2011-11-02 18:23:37.875 306 12702.67 79.67 54926.70 88888.00 2011-11-02 18:23:38.000 306 12702.65 79.67 54926.70 88888.00 2011-11-02 18:23:38.125 306 12702.60 79.62 54926.70 88888.00 2011-11-02 18:23:38.250 306 12702.55 79.67 54926.72 88888.00 2011-11-02 18:23:38.375 306 12702.58 79.70 54926.70 88888.00 2011-11-02 18:23:38.500 306 12702.60 79.75 54926.72 88888.00 2011-11-02 18:23:38.625 306 12702.65 79.75 54926.72 88888.00 2011-11-02 18:23:38.750 306 12702.58 79.72 54926.70 88888.00 2011-11-02 18:23:38.875 306 12702.52 79.75 54926.72 88888.00 2011-11-02 18:23:39.000 306 12702.58 79.80 54926.72 88888.00 2011-11-02 18:23:39.125 306 12702.62 79.80 54926.72 88888.00 2011-11-02 18:23:39.250 306 12702.60 79.78 54926.70 88888.00 2011-11-02 18:23:39.375 306 12702.60 79.78 54926.68 88888.00 2011-11-02 18:23:39.500 306 12702.50 79.78 54926.68 88888.00 2011-11-02 18:23:39.625 306 12702.50 79.80 54926.70 88888.00 2011-11-02 18:23:39.750 306 12702.52 79.80 54926.70 88888.00 2011-11-02 18:23:39.875 306 12702.48 79.80 54926.68 88888.00 2011-11-02 18:23:40.000 306 12702.50 79.80 54926.65 88888.00 2011-11-02 18:23:40.125 306 12702.52 79.80 54926.70 88888.00 2011-11-02 18:23:40.250 306 12702.45 79.83 54926.72 88888.00 2011-11-02 18:23:40.375 306 12702.48 79.83 54926.70 88888.00 2011-11-02 18:23:40.500 306 12702.48 79.83 54926.70 88888.00 2011-11-02 18:23:40.625 306 12702.50 79.83 54926.70 88888.00 2011-11-02 18:23:40.750 306 12702.52 79.85 54926.72 88888.00 2011-11-02 18:23:40.875 306 12702.50 79.90 54926.72 88888.00 2011-11-02 18:23:41.000 306 12702.48 79.88 54926.70 88888.00 2011-11-02 18:23:41.125 306 12702.50 79.85 54926.72 88888.00 2011-11-02 18:23:41.250 306 12702.55 79.83 54926.70 88888.00 2011-11-02 18:23:41.375 306 12702.60 79.83 54926.70 88888.00 2011-11-02 18:23:41.500 306 12702.60 79.85 54926.72 88888.00 2011-11-02 18:23:41.625 306 12702.58 79.92 54926.75 88888.00 2011-11-02 18:23:41.750 306 12702.48 79.90 54926.72 88888.00 2011-11-02 18:23:41.875 306 12702.42 79.88 54926.70 88888.00 2011-11-02 18:23:42.000 306 12702.42 79.85 54926.68 88888.00 2011-11-02 18:23:42.125 306 12702.45 79.85 54926.65 88888.00 2011-11-02 18:23:42.250 306 12702.45 79.85 54926.65 88888.00 2011-11-02 18:23:42.375 306 12702.45 79.92 54926.70 88888.00 2011-11-02 18:23:42.500 306 12702.40 79.95 54926.75 88888.00 2011-11-02 18:23:42.625 306 12702.42 79.90 54926.72 88888.00 2011-11-02 18:23:42.750 306 12702.48 79.90 54926.72 88888.00 2011-11-02 18:23:42.875 306 12702.42 79.90 54926.70 88888.00 2011-11-02 18:23:43.000 306 12702.42 79.88 54926.68 88888.00 2011-11-02 18:23:43.125 306 12702.40 79.90 54926.70 88888.00 2011-11-02 18:23:43.250 306 12702.42 79.90 54926.70 88888.00 2011-11-02 18:23:43.375 306 12702.50 79.90 54926.70 88888.00 2011-11-02 18:23:43.500 306 12702.50 79.90 54926.70 88888.00 2011-11-02 18:23:43.625 306 12702.48 79.90 54926.70 88888.00 2011-11-02 18:23:43.750 306 12702.48 79.90 54926.70 88888.00 2011-11-02 18:23:43.875 306 12702.42 79.88 54926.70 88888.00 2011-11-02 18:23:44.000 306 12702.48 79.88 54926.70 88888.00 2011-11-02 18:23:44.125 306 12702.50 79.92 54926.70 88888.00 2011-11-02 18:23:44.250 306 12702.42 79.90 54926.75 88888.00 2011-11-02 18:23:44.375 306 12702.45 79.90 54926.78 88888.00 2011-11-02 18:23:44.500 306 12702.45 79.92 54926.75 88888.00 2011-11-02 18:23:44.625 306 12702.48 79.90 54926.75 88888.00 2011-11-02 18:23:44.750 306 12702.48 79.90 54926.72 88888.00 2011-11-02 18:23:44.875 306 12702.48 79.88 54926.68 88888.00 2011-11-02 18:23:45.000 306 12702.48 79.85 54926.65 88888.00 2011-11-02 18:23:45.125 306 12702.48 79.90 54926.70 88888.00 2011-11-02 18:23:45.250 306 12702.50 79.88 54926.70 88888.00 2011-11-02 18:23:45.375 306 12702.48 79.92 54926.70 88888.00 2011-11-02 18:23:45.500 306 12702.48 79.92 54926.70 88888.00 2011-11-02 18:23:45.625 306 12702.55 79.90 54926.70 88888.00 2011-11-02 18:23:45.750 306 12702.55 79.90 54926.70 88888.00 2011-11-02 18:23:45.875 306 12702.48 79.90 54926.70 88888.00 2011-11-02 18:23:46.000 306 12702.42 79.90 54926.70 88888.00 2011-11-02 18:23:46.125 306 12702.40 79.90 54926.70 88888.00 2011-11-02 18:23:46.250 306 12702.50 79.88 54926.72 88888.00 2011-11-02 18:23:46.375 306 12702.55 79.88 54926.70 88888.00 2011-11-02 18:23:46.500 306 12702.48 79.88 54926.70 88888.00 2011-11-02 18:23:46.625 306 12702.50 79.92 54926.72 88888.00 2011-11-02 18:23:46.750 306 12702.58 79.90 54926.72 88888.00 2011-11-02 18:23:46.875 306 12702.60 79.88 54926.68 88888.00 2011-11-02 18:23:47.000 306 12702.52 79.85 54926.68 88888.00 2011-11-02 18:23:47.125 306 12702.50 79.90 54926.68 88888.00 2011-11-02 18:23:47.250 306 12702.52 79.88 54926.70 88888.00 2011-11-02 18:23:47.375 306 12702.55 79.88 54926.70 88888.00 2011-11-02 18:23:47.500 306 12702.55 79.88 54926.68 88888.00 2011-11-02 18:23:47.625 306 12702.58 79.90 54926.70 88888.00 2011-11-02 18:23:47.750 306 12702.55 79.90 54926.72 88888.00 2011-11-02 18:23:47.875 306 12702.50 79.88 54926.70 88888.00 2011-11-02 18:23:48.000 306 12702.48 79.80 54926.65 88888.00 2011-11-02 18:23:48.125 306 12702.45 79.80 54926.62 88888.00 2011-11-02 18:23:48.250 306 12702.48 79.78 54926.68 88888.00 2011-11-02 18:23:48.375 306 12702.50 79.78 54926.68 88888.00 2011-11-02 18:23:48.500 306 12702.50 79.78 54926.68 88888.00 2011-11-02 18:23:48.625 306 12702.52 79.80 54926.70 88888.00 2011-11-02 18:23:48.750 306 12702.60 79.83 54926.70 88888.00 2011-11-02 18:23:48.875 306 12702.60 79.83 54926.70 88888.00 2011-11-02 18:23:49.000 306 12702.55 79.80 54926.68 88888.00 2011-11-02 18:23:49.125 306 12702.50 79.80 54926.70 88888.00 2011-11-02 18:23:49.250 306 12702.52 79.78 54926.68 88888.00 2011-11-02 18:23:49.375 306 12702.55 79.78 54926.68 88888.00 2011-11-02 18:23:49.500 306 12702.55 79.78 54926.68 88888.00 2011-11-02 18:23:49.625 306 12702.58 79.75 54926.70 88888.00 2011-11-02 18:23:49.750 306 12702.60 79.75 54926.68 88888.00 2011-11-02 18:23:49.875 306 12702.62 79.75 54926.68 88888.00 2011-11-02 18:23:50.000 306 12702.60 79.75 54926.65 88888.00 2011-11-02 18:23:50.125 306 12702.58 79.78 54926.70 88888.00 2011-11-02 18:23:50.250 306 12702.58 79.72 54926.68 88888.00 2011-11-02 18:23:50.375 306 12702.58 79.72 54926.68 88888.00 2011-11-02 18:23:50.500 306 12702.50 79.70 54926.68 88888.00 2011-11-02 18:23:50.625 306 12702.50 79.70 54926.62 88888.00 2011-11-02 18:23:50.750 306 12702.58 79.65 54926.62 88888.00 2011-11-02 18:23:50.875 306 12702.62 79.67 54926.60 88888.00 2011-11-02 18:23:51.000 306 12702.62 79.67 54926.60 88888.00 2011-11-02 18:23:51.125 306 12702.65 79.70 54926.62 88888.00 2011-11-02 18:23:51.250 306 12702.67 79.67 54926.65 88888.00 2011-11-02 18:23:51.375 306 12702.73 79.67 54926.65 88888.00 2011-11-02 18:23:51.500 306 12702.75 79.67 54926.65 88888.00 2011-11-02 18:23:51.625 306 12702.73 79.67 54926.65 88888.00 2011-11-02 18:23:51.750 306 12702.67 79.67 54926.65 88888.00 2011-11-02 18:23:51.875 306 12702.62 79.65 54926.68 88888.00 2011-11-02 18:23:52.000 306 12702.55 79.65 54926.65 88888.00 2011-11-02 18:23:52.125 306 12702.58 79.60 54926.68 88888.00 2011-11-02 18:23:52.250 306 12702.62 79.60 54926.70 88888.00 2011-11-02 18:23:52.375 306 12702.65 79.60 54926.70 88888.00 2011-11-02 18:23:52.500 306 12702.67 79.58 54926.68 88888.00 2011-11-02 18:23:52.625 306 12702.70 79.58 54926.68 88888.00 2011-11-02 18:23:52.750 306 12702.70 79.55 54926.65 88888.00 2011-11-02 18:23:52.875 306 12702.73 79.55 54926.68 88888.00 2011-11-02 18:23:53.000 306 12702.70 79.55 54926.62 88888.00 2011-11-02 18:23:53.125 306 12702.67 79.55 54926.65 88888.00 2011-11-02 18:23:53.250 306 12702.62 79.50 54926.65 88888.00 2011-11-02 18:23:53.375 306 12702.65 79.53 54926.68 88888.00 2011-11-02 18:23:53.500 306 12702.67 79.53 54926.65 88888.00 2011-11-02 18:23:53.625 306 12702.70 79.53 54926.65 88888.00 2011-11-02 18:23:53.750 306 12702.73 79.55 54926.68 88888.00 2011-11-02 18:23:53.875 306 12702.70 79.55 54926.68 88888.00 2011-11-02 18:23:54.000 306 12702.73 79.50 54926.65 88888.00 2011-11-02 18:23:54.125 306 12702.77 79.47 54926.65 88888.00 2011-11-02 18:23:54.250 306 12702.83 79.45 54926.62 88888.00 2011-11-02 18:23:54.375 306 12702.85 79.45 54926.65 88888.00 2011-11-02 18:23:54.500 306 12702.77 79.45 54926.62 88888.00 2011-11-02 18:23:54.625 306 12702.77 79.42 54926.65 88888.00 2011-11-02 18:23:54.750 306 12702.80 79.40 54926.65 88888.00 2011-11-02 18:23:54.875 306 12702.83 79.42 54926.65 88888.00 2011-11-02 18:23:55.000 306 12702.90 79.42 54926.62 88888.00 2011-11-02 18:23:55.125 306 12702.95 79.45 54926.65 88888.00 2011-11-02 18:23:55.250 306 12702.90 79.40 54926.68 88888.00 2011-11-02 18:23:55.375 306 12702.88 79.40 54926.68 88888.00 2011-11-02 18:23:55.500 306 12702.90 79.38 54926.62 88888.00 2011-11-02 18:23:55.625 306 12702.92 79.42 54926.62 88888.00 2011-11-02 18:23:55.750 306 12703.00 79.42 54926.65 88888.00 2011-11-02 18:23:55.875 306 12702.95 79.40 54926.65 88888.00 2011-11-02 18:23:56.000 306 12702.90 79.42 54926.62 88888.00 2011-11-02 18:23:56.125 306 12702.88 79.40 54926.65 88888.00 2011-11-02 18:23:56.250 306 12702.85 79.38 54926.62 88888.00 2011-11-02 18:23:56.375 306 12702.83 79.33 54926.60 88888.00 2011-11-02 18:23:56.500 306 12702.88 79.35 54926.60 88888.00 2011-11-02 18:23:56.625 306 12702.90 79.38 54926.60 88888.00 2011-11-02 18:23:56.750 306 12702.92 79.35 54926.62 88888.00 2011-11-02 18:23:56.875 306 12702.92 79.35 54926.60 88888.00 2011-11-02 18:23:57.000 306 12702.88 79.35 54926.60 88888.00 2011-11-02 18:23:57.125 306 12702.92 79.38 54926.62 88888.00 2011-11-02 18:23:57.250 306 12702.95 79.35 54926.62 88888.00 2011-11-02 18:23:57.375 306 12702.98 79.33 54926.62 88888.00 2011-11-02 18:23:57.500 306 12703.00 79.35 54926.62 88888.00 2011-11-02 18:23:57.625 306 12703.05 79.35 54926.62 88888.00 2011-11-02 18:23:57.750 306 12703.02 79.33 54926.62 88888.00 2011-11-02 18:23:57.875 306 12702.98 79.33 54926.60 88888.00 2011-11-02 18:23:58.000 306 12702.98 79.33 54926.60 88888.00 2011-11-02 18:23:58.125 306 12703.05 79.33 54926.60 88888.00 2011-11-02 18:23:58.250 306 12703.02 79.33 54926.62 88888.00 2011-11-02 18:23:58.375 306 12703.02 79.35 54926.60 88888.00 2011-11-02 18:23:58.500 306 12702.98 79.33 54926.60 88888.00 2011-11-02 18:23:58.625 306 12702.98 79.35 54926.60 88888.00 2011-11-02 18:23:58.750 306 12702.98 79.38 54926.60 88888.00 2011-11-02 18:23:58.875 306 12702.98 79.33 54926.60 88888.00 2011-11-02 18:23:59.000 306 12702.98 79.28 54926.57 88888.00 2011-11-02 18:23:59.125 306 12703.00 79.33 54926.57 88888.00 2011-11-02 18:23:59.250 306 12702.95 79.33 54926.57 88888.00 2011-11-02 18:23:59.375 306 12702.95 79.33 54926.57 88888.00 2011-11-02 18:23:59.500 306 12703.05 79.30 54926.57 88888.00 2011-11-02 18:23:59.625 306 12703.10 79.33 54926.57 88888.00 2011-11-02 18:23:59.750 306 12703.00 79.30 54926.55 88888.00 2011-11-02 18:23:59.875 306 12703.02 79.30 54926.55 88888.00 2011-11-02 18:24:00.000 306 12703.00 79.33 54926.57 88888.00 2011-11-02 18:24:00.125 306 12703.05 79.33 54926.60 88888.00 2011-11-02 18:24:00.250 306 12703.08 79.30 54926.60 88888.00 2011-11-02 18:24:00.375 306 12703.15 79.30 54926.60 88888.00 2011-11-02 18:24:00.500 306 12703.15 79.33 54926.60 88888.00 2011-11-02 18:24:00.625 306 12703.08 79.30 54926.57 88888.00 2011-11-02 18:24:00.750 306 12703.10 79.33 54926.60 88888.00 2011-11-02 18:24:00.875 306 12703.10 79.33 54926.60 88888.00 2011-11-02 18:24:01.000 306 12703.10 79.33 54926.60 88888.00 2011-11-02 18:24:01.125 306 12703.10 79.35 54926.60 88888.00 2011-11-02 18:24:01.250 306 12703.05 79.33 54926.57 88888.00 2011-11-02 18:24:01.375 306 12703.08 79.33 54926.57 88888.00 2011-11-02 18:24:01.500 306 12703.08 79.30 54926.57 88888.00 2011-11-02 18:24:01.625 306 12703.10 79.30 54926.57 88888.00 2011-11-02 18:24:01.750 306 12703.10 79.30 54926.57 88888.00 2011-11-02 18:24:01.875 306 12703.12 79.33 54926.57 88888.00 2011-11-02 18:24:02.000 306 12703.12 79.33 54926.57 88888.00 2011-11-02 18:24:02.125 306 12703.12 79.38 54926.60 88888.00 2011-11-02 18:24:02.250 306 12703.05 79.33 54926.57 88888.00 2011-11-02 18:24:02.375 306 12703.05 79.30 54926.55 88888.00 2011-11-02 18:24:02.500 306 12703.00 79.30 54926.53 88888.00 2011-11-02 18:24:02.625 306 12703.00 79.33 54926.53 88888.00 2011-11-02 18:24:02.750 306 12703.05 79.30 54926.50 88888.00 2011-11-02 18:24:02.875 306 12703.10 79.33 54926.55 88888.00 2011-11-02 18:24:03.000 306 12703.17 79.35 54926.53 88888.00 2011-11-02 18:24:03.125 306 12703.17 79.35 54926.55 88888.00 2011-11-02 18:24:03.250 306 12703.15 79.33 54926.57 88888.00 2011-11-02 18:24:03.375 306 12703.17 79.35 54926.57 88888.00 2011-11-02 18:24:03.500 306 12703.17 79.35 54926.55 88888.00 2011-11-02 18:24:03.625 306 12703.17 79.38 54926.55 88888.00 2011-11-02 18:24:03.750 306 12703.20 79.35 54926.53 88888.00 2011-11-02 18:24:03.875 306 12703.20 79.35 54926.55 88888.00 2011-11-02 18:24:04.000 306 12703.23 79.38 54926.55 88888.00 2011-11-02 18:24:04.125 306 12703.27 79.38 54926.57 88888.00 2011-11-02 18:24:04.250 306 12703.23 79.33 54926.57 88888.00 2011-11-02 18:24:04.375 306 12703.23 79.35 54926.57 88888.00 2011-11-02 18:24:04.500 306 12703.20 79.40 54926.57 88888.00 2011-11-02 18:24:04.625 306 12703.20 79.38 54926.57 88888.00 2011-11-02 18:24:04.750 306 12703.15 79.35 54926.57 88888.00 2011-11-02 18:24:04.875 306 12703.10 79.38 54926.57 88888.00 2011-11-02 18:24:05.000 306 12703.17 79.40 54926.57 88888.00 2011-11-02 18:24:05.125 306 12703.20 79.38 54926.55 88888.00 2011-11-02 18:24:05.250 306 12703.15 79.38 54926.53 88888.00 2011-11-02 18:24:05.375 306 12703.15 79.38 54926.53 88888.00 2011-11-02 18:24:05.500 306 12703.15 79.40 54926.55 88888.00 2011-11-02 18:24:05.625 306 12703.15 79.42 54926.57 88888.00 2011-11-02 18:24:05.750 306 12703.15 79.42 54926.57 88888.00 2011-11-02 18:24:05.875 306 12703.17 79.42 54926.57 88888.00 2011-11-02 18:24:06.000 306 12703.20 79.42 54926.60 88888.00 2011-11-02 18:24:06.125 306 12703.23 79.45 54926.60 88888.00 2011-11-02 18:24:06.250 306 12703.20 79.45 54926.57 88888.00 2011-11-02 18:24:06.375 306 12703.17 79.47 54926.55 88888.00 2011-11-02 18:24:06.500 306 12703.17 79.47 54926.55 88888.00 2011-11-02 18:24:06.625 306 12703.20 79.47 54926.55 88888.00 2011-11-02 18:24:06.750 306 12703.20 79.47 54926.57 88888.00 2011-11-02 18:24:06.875 306 12703.20 79.47 54926.55 88888.00 2011-11-02 18:24:07.000 306 12703.20 79.42 54926.50 88888.00 2011-11-02 18:24:07.125 306 12703.20 79.45 54926.53 88888.00 2011-11-02 18:24:07.250 306 12703.10 79.42 54926.55 88888.00 2011-11-02 18:24:07.375 306 12703.15 79.42 54926.55 88888.00 2011-11-02 18:24:07.500 306 12703.17 79.47 54926.55 88888.00 2011-11-02 18:24:07.625 306 12703.17 79.47 54926.57 88888.00 2011-11-02 18:24:07.750 306 12703.15 79.45 54926.55 88888.00 2011-11-02 18:24:07.875 306 12703.20 79.45 54926.53 88888.00 2011-11-02 18:24:08.000 306 12703.17 79.42 54926.53 88888.00 2011-11-02 18:24:08.125 306 12703.15 79.45 54926.55 88888.00 2011-11-02 18:24:08.250 306 12703.17 79.47 54926.60 88888.00 2011-11-02 18:24:08.375 306 12703.20 79.47 54926.57 88888.00 2011-11-02 18:24:08.500 306 12703.20 79.42 54926.55 88888.00 2011-11-02 18:24:08.625 306 12703.15 79.42 54926.57 88888.00 2011-11-02 18:24:08.750 306 12703.17 79.45 54926.57 88888.00 2011-11-02 18:24:08.875 306 12703.20 79.47 54926.57 88888.00 2011-11-02 18:24:09.000 306 12703.23 79.45 54926.55 88888.00 2011-11-02 18:24:09.125 306 12703.20 79.40 54926.55 88888.00 2011-11-02 18:24:09.250 306 12703.15 79.42 54926.57 88888.00 2011-11-02 18:24:09.375 306 12703.10 79.42 54926.57 88888.00 2011-11-02 18:24:09.500 306 12703.10 79.42 54926.55 88888.00 2011-11-02 18:24:09.625 306 12703.20 79.42 54926.55 88888.00 2011-11-02 18:24:09.750 306 12703.27 79.45 54926.57 88888.00 2011-11-02 18:24:09.875 306 12703.23 79.47 54926.55 88888.00 2011-11-02 18:24:10.000 306 12703.20 79.42 54926.55 88888.00 2011-11-02 18:24:10.125 306 12703.17 79.45 54926.55 88888.00 2011-11-02 18:24:10.250 306 12703.20 79.47 54926.57 88888.00 2011-11-02 18:24:10.375 306 12703.17 79.50 54926.60 88888.00 2011-11-02 18:24:10.500 306 12703.15 79.53 54926.60 88888.00 2011-11-02 18:24:10.625 306 12703.17 79.50 54926.57 88888.00 2011-11-02 18:24:10.750 306 12703.17 79.50 54926.60 88888.00 2011-11-02 18:24:10.875 306 12703.15 79.53 54926.60 88888.00 2011-11-02 18:24:11.000 306 12703.12 79.53 54926.57 88888.00 2011-11-02 18:24:11.125 306 12703.12 79.53 54926.57 88888.00 2011-11-02 18:24:11.250 306 12703.12 79.50 54926.57 88888.00 2011-11-02 18:24:11.375 306 12703.10 79.47 54926.55 88888.00 2011-11-02 18:24:11.500 306 12703.12 79.53 54926.57 88888.00 2011-11-02 18:24:11.625 306 12703.12 79.50 54926.57 88888.00 2011-11-02 18:24:11.750 306 12703.10 79.50 54926.57 88888.00 2011-11-02 18:24:11.875 306 12703.15 79.50 54926.57 88888.00 2011-11-02 18:24:12.000 306 12703.17 79.53 54926.55 88888.00 2011-11-02 18:24:12.125 306 12703.15 79.53 54926.57 88888.00 2011-11-02 18:24:12.250 306 12703.12 79.50 54926.57 88888.00 2011-11-02 18:24:12.375 306 12703.10 79.53 54926.55 88888.00 2011-11-02 18:24:12.500 306 12703.10 79.55 54926.57 88888.00 2011-11-02 18:24:12.625 306 12703.12 79.58 54926.57 88888.00 2011-11-02 18:24:12.750 306 12703.15 79.58 54926.57 88888.00 2011-11-02 18:24:12.875 306 12703.15 79.58 54926.55 88888.00 2011-11-02 18:24:13.000 306 12703.08 79.53 54926.53 88888.00 2011-11-02 18:24:13.125 306 12703.02 79.58 54926.57 88888.00 2011-11-02 18:24:13.250 306 12702.98 79.53 54926.55 88888.00 2011-11-02 18:24:13.375 306 12703.05 79.58 54926.55 88888.00 2011-11-02 18:24:13.500 306 12703.08 79.60 54926.57 88888.00 2011-11-02 18:24:13.625 306 12703.05 79.60 54926.57 88888.00 2011-11-02 18:24:13.750 306 12703.08 79.60 54926.55 88888.00 2011-11-02 18:24:13.875 306 12703.05 79.60 54926.55 88888.00 2011-11-02 18:24:14.000 306 12703.08 79.60 54926.55 88888.00 2011-11-02 18:24:14.125 306 12703.15 79.60 54926.57 88888.00 2011-11-02 18:24:14.250 306 12703.12 79.62 54926.57 88888.00 2011-11-02 18:24:14.375 306 12703.08 79.65 54926.55 88888.00 2011-11-02 18:24:14.500 306 12703.02 79.65 54926.57 88888.00 2011-11-02 18:24:14.625 306 12703.08 79.65 54926.57 88888.00 2011-11-02 18:24:14.750 306 12703.10 79.65 54926.55 88888.00 2011-11-02 18:24:14.875 306 12703.10 79.62 54926.55 88888.00 2011-11-02 18:24:15.000 306 12703.08 79.65 54926.55 88888.00 2011-11-02 18:24:15.125 306 12703.08 79.67 54926.55 88888.00 2011-11-02 18:24:15.250 306 12703.02 79.65 54926.55 88888.00 2011-11-02 18:24:15.375 306 12703.08 79.72 54926.57 88888.00 2011-11-02 18:24:15.500 306 12703.05 79.72 54926.55 88888.00 2011-11-02 18:24:15.625 306 12703.02 79.70 54926.57 88888.00 2011-11-02 18:24:15.750 306 12703.05 79.72 54926.57 88888.00 2011-11-02 18:24:15.875 306 12703.08 79.75 54926.60 88888.00 2011-11-02 18:24:16.000 306 12703.05 79.72 54926.60 88888.00 2011-11-02 18:24:16.125 306 12703.08 79.72 54926.60 88888.00 2011-11-02 18:24:16.250 306 12703.02 79.70 54926.57 88888.00 2011-11-02 18:24:16.375 306 12703.02 79.72 54926.60 88888.00 2011-11-02 18:24:16.500 306 12703.02 79.72 54926.57 88888.00 2011-11-02 18:24:16.625 306 12703.05 79.75 54926.57 88888.00 2011-11-02 18:24:16.750 306 12703.12 79.75 54926.57 88888.00 2011-11-02 18:24:16.875 306 12703.10 79.80 54926.57 88888.00 2011-11-02 18:24:17.000 306 12703.10 79.80 54926.55 88888.00 2011-11-02 18:24:17.125 306 12703.05 79.80 54926.57 88888.00 2011-11-02 18:24:17.250 306 12703.02 79.78 54926.57 88888.00 2011-11-02 18:24:17.375 306 12703.05 79.78 54926.57 88888.00 2011-11-02 18:24:17.500 306 12703.08 79.83 54926.55 88888.00 2011-11-02 18:24:17.625 306 12703.08 79.85 54926.57 88888.00 2011-11-02 18:24:17.750 306 12703.08 79.85 54926.57 88888.00 2011-11-02 18:24:17.875 306 12703.02 79.88 54926.60 88888.00 2011-11-02 18:24:18.000 306 12703.08 79.85 54926.60 88888.00 2011-11-02 18:24:18.125 306 12703.10 79.88 54926.60 88888.00 2011-11-02 18:24:18.250 306 12703.05 79.85 54926.57 88888.00 2011-11-02 18:24:18.375 306 12703.08 79.92 54926.57 88888.00 2011-11-02 18:24:18.500 306 12703.08 79.92 54926.57 88888.00 2011-11-02 18:24:18.625 306 12703.02 79.88 54926.57 88888.00 2011-11-02 18:24:18.750 306 12703.02 79.88 54926.60 88888.00 2011-11-02 18:24:18.875 306 12703.02 79.90 54926.60 88888.00 2011-11-02 18:24:19.000 306 12703.05 79.90 54926.55 88888.00 2011-11-02 18:24:19.125 306 12703.05 79.90 54926.55 88888.00 2011-11-02 18:24:19.250 306 12702.98 79.92 54926.57 88888.00 2011-11-02 18:24:19.375 306 12703.02 79.92 54926.57 88888.00 2011-11-02 18:24:19.500 306 12703.08 79.92 54926.55 88888.00 2011-11-02 18:24:19.625 306 12703.05 79.95 54926.53 88888.00 2011-11-02 18:24:19.750 306 12703.05 79.97 54926.57 88888.00 2011-11-02 18:24:19.875 306 12703.08 80.00 54926.57 88888.00 2011-11-02 18:24:20.000 306 12703.05 80.00 54926.57 88888.00 2011-11-02 18:24:20.125 306 12703.00 79.97 54926.55 88888.00 2011-11-02 18:24:20.250 306 12702.92 79.92 54926.55 88888.00 2011-11-02 18:24:20.375 306 12702.98 79.95 54926.55 88888.00 2011-11-02 18:24:20.500 306 12703.02 79.92 54926.55 88888.00 2011-11-02 18:24:20.625 306 12703.10 79.97 54926.55 88888.00 2011-11-02 18:24:20.750 306 12703.12 79.97 54926.57 88888.00 2011-11-02 18:24:20.875 306 12703.08 79.95 54926.57 88888.00 2011-11-02 18:24:21.000 306 12703.02 79.97 54926.55 88888.00 2011-11-02 18:24:21.125 306 12703.00 80.00 54926.57 88888.00 2011-11-02 18:24:21.250 306 12703.00 80.00 54926.57 88888.00 2011-11-02 18:24:21.375 306 12703.05 80.00 54926.60 88888.00 2011-11-02 18:24:21.500 306 12703.08 80.00 54926.57 88888.00 2011-11-02 18:24:21.625 306 12703.08 80.00 54926.55 88888.00 2011-11-02 18:24:21.750 306 12703.08 80.00 54926.57 88888.00 2011-11-02 18:24:21.875 306 12703.08 80.00 54926.57 88888.00 2011-11-02 18:24:22.000 306 12703.05 80.00 54926.55 88888.00 2011-11-02 18:24:22.125 306 12703.00 80.00 54926.55 88888.00 2011-11-02 18:24:22.250 306 12703.02 80.03 54926.62 88888.00 2011-11-02 18:24:22.375 306 12703.10 80.03 54926.60 88888.00 2011-11-02 18:24:22.500 306 12703.12 80.03 54926.57 88888.00 2011-11-02 18:24:22.625 306 12703.17 80.03 54926.57 88888.00 2011-11-02 18:24:22.750 306 12703.20 80.03 54926.60 88888.00 2011-11-02 18:24:22.875 306 12703.15 80.03 54926.57 88888.00 2011-11-02 18:24:23.000 306 12703.12 80.00 54926.57 88888.00 2011-11-02 18:24:23.125 306 12703.05 80.03 54926.57 88888.00 2011-11-02 18:24:23.250 306 12703.00 80.00 54926.57 88888.00 2011-11-02 18:24:23.375 306 12703.00 80.00 54926.55 88888.00 2011-11-02 18:24:23.500 306 12702.95 80.03 54926.55 88888.00 2011-11-02 18:24:23.625 306 12702.95 80.00 54926.57 88888.00 2011-11-02 18:24:23.750 306 12703.00 80.03 54926.60 88888.00 2011-11-02 18:24:23.875 306 12703.02 80.05 54926.60 88888.00 2011-11-02 18:24:24.000 306 12703.00 80.05 54926.60 88888.00 2011-11-02 18:24:24.125 306 12702.98 80.00 54926.60 88888.00 2011-11-02 18:24:24.250 306 12702.95 80.00 54926.57 88888.00 2011-11-02 18:24:24.375 306 12703.02 80.03 54926.60 88888.00 2011-11-02 18:24:24.500 306 12703.08 80.08 54926.60 88888.00 2011-11-02 18:24:24.625 306 12703.10 80.05 54926.62 88888.00 2011-11-02 18:24:24.750 306 12703.10 80.05 54926.62 88888.00 2011-11-02 18:24:24.875 306 12703.05 80.03 54926.62 88888.00 2011-11-02 18:24:25.000 306 12703.05 80.03 54926.60 88888.00 2011-11-02 18:24:25.125 306 12703.05 80.03 54926.57 88888.00 2011-11-02 18:24:25.250 306 12703.02 80.05 54926.60 88888.00 2011-11-02 18:24:25.375 306 12703.02 80.03 54926.57 88888.00 2011-11-02 18:24:25.500 306 12703.02 80.00 54926.57 88888.00 2011-11-02 18:24:25.625 306 12703.08 80.00 54926.57 88888.00 2011-11-02 18:24:25.750 306 12703.02 80.00 54926.60 88888.00 2011-11-02 18:24:25.875 306 12703.05 80.00 54926.60 88888.00 2011-11-02 18:24:26.000 306 12703.02 79.97 54926.62 88888.00 2011-11-02 18:24:26.125 306 12703.05 80.00 54926.65 88888.00 2011-11-02 18:24:26.250 306 12703.05 80.00 54926.65 88888.00 2011-11-02 18:24:26.375 306 12703.02 80.03 54926.62 88888.00 2011-11-02 18:24:26.500 306 12702.98 80.00 54926.60 88888.00 2011-11-02 18:24:26.625 306 12702.95 80.00 54926.60 88888.00 2011-11-02 18:24:26.750 306 12702.92 80.03 54926.62 88888.00 2011-11-02 18:24:26.875 306 12702.92 80.00 54926.65 88888.00 2011-11-02 18:24:27.000 306 12702.95 80.00 54926.62 88888.00 2011-11-02 18:24:27.125 306 12702.95 80.03 54926.60 88888.00 2011-11-02 18:24:27.250 306 12702.90 79.97 54926.62 88888.00 2011-11-02 18:24:27.375 306 12702.90 79.97 54926.62 88888.00 2011-11-02 18:24:27.500 306 12702.92 79.97 54926.62 88888.00 2011-11-02 18:24:27.625 306 12702.98 80.03 54926.65 88888.00 2011-11-02 18:24:27.750 306 12702.98 80.03 54926.65 88888.00 2011-11-02 18:24:27.875 306 12702.95 80.00 54926.62 88888.00 2011-11-02 18:24:28.000 306 12702.92 79.95 54926.57 88888.00 2011-11-02 18:24:28.125 306 12702.92 79.95 54926.60 88888.00 2011-11-02 18:24:28.250 306 12702.92 79.95 54926.62 88888.00 2011-11-02 18:24:28.375 306 12702.90 79.95 54926.62 88888.00 2011-11-02 18:24:28.500 306 12702.95 79.95 54926.65 88888.00 2011-11-02 18:24:28.625 306 12702.95 79.97 54926.68 88888.00 2011-11-02 18:24:28.750 306 12702.95 79.97 54926.65 88888.00 2011-11-02 18:24:28.875 306 12702.95 79.97 54926.65 88888.00 2011-11-02 18:24:29.000 306 12703.00 79.95 54926.62 88888.00 2011-11-02 18:24:29.125 306 12703.00 79.97 54926.65 88888.00 2011-11-02 18:24:29.250 306 12702.98 79.90 54926.62 88888.00 2011-11-02 18:24:29.375 306 12703.02 79.90 54926.62 88888.00 2011-11-02 18:24:29.500 306 12703.05 79.88 54926.65 88888.00 2011-11-02 18:24:29.625 306 12703.02 79.90 54926.68 88888.00 2011-11-02 18:24:29.750 306 12702.98 79.90 54926.65 88888.00 2011-11-02 18:24:29.875 306 12702.90 79.90 54926.65 88888.00 2011-11-02 18:24:30.000 306 12702.92 79.88 54926.62 88888.00 2011-11-02 18:24:30.125 306 12702.98 79.85 54926.65 88888.00 2011-11-02 18:24:30.250 306 12702.98 79.83 54926.68 88888.00 2011-11-02 18:24:30.375 306 12702.98 79.88 54926.68 88888.00 2011-11-02 18:24:30.500 306 12702.98 79.85 54926.65 88888.00 2011-11-02 18:24:30.625 306 12702.95 79.83 54926.65 88888.00 2011-11-02 18:24:30.750 306 12702.85 79.80 54926.62 88888.00 2011-11-02 18:24:30.875 306 12702.88 79.78 54926.60 88888.00 2011-11-02 18:24:31.000 306 12702.92 79.78 54926.60 88888.00 2011-11-02 18:24:31.125 306 12702.90 79.78 54926.62 88888.00 2011-11-02 18:24:31.250 306 12702.85 79.78 54926.65 88888.00 2011-11-02 18:24:31.375 306 12702.90 79.80 54926.65 88888.00 2011-11-02 18:24:31.500 306 12702.90 79.78 54926.62 88888.00 2011-11-02 18:24:31.625 306 12702.90 79.78 54926.65 88888.00 2011-11-02 18:24:31.750 306 12702.90 79.80 54926.65 88888.00 2011-11-02 18:24:31.875 306 12702.85 79.78 54926.65 88888.00 2011-11-02 18:24:32.000 306 12702.80 79.78 54926.65 88888.00 2011-11-02 18:24:32.125 306 12702.83 79.75 54926.65 88888.00 2011-11-02 18:24:32.250 306 12702.77 79.75 54926.65 88888.00 2011-11-02 18:24:32.375 306 12702.80 79.72 54926.65 88888.00 2011-11-02 18:24:32.500 306 12702.85 79.75 54926.70 88888.00 2011-11-02 18:24:32.625 306 12702.85 79.70 54926.70 88888.00 2011-11-02 18:24:32.750 306 12702.83 79.70 54926.70 88888.00 2011-11-02 18:24:32.875 306 12702.85 79.72 54926.70 88888.00 2011-11-02 18:24:33.000 306 12702.77 79.72 54926.70 88888.00 2011-11-02 18:24:33.125 306 12702.77 79.67 54926.70 88888.00 2011-11-02 18:24:33.250 306 12702.77 79.62 54926.70 88888.00 2011-11-02 18:24:33.375 306 12702.83 79.65 54926.68 88888.00 2011-11-02 18:24:33.500 306 12702.85 79.65 54926.68 88888.00 2011-11-02 18:24:33.625 306 12702.92 79.65 54926.70 88888.00 2011-11-02 18:24:33.750 306 12702.90 79.62 54926.72 88888.00 2011-11-02 18:24:33.875 306 12702.92 79.65 54926.72 88888.00 2011-11-02 18:24:34.000 306 12702.90 79.65 54926.72 88888.00 2011-11-02 18:24:34.125 306 12702.92 79.65 54926.72 88888.00 2011-11-02 18:24:34.250 306 12702.90 79.62 54926.72 88888.00 2011-11-02 18:24:34.375 306 12702.95 79.67 54926.70 88888.00 2011-11-02 18:24:34.500 306 12702.92 79.65 54926.70 88888.00 2011-11-02 18:24:34.625 306 12702.90 79.60 54926.68 88888.00 2011-11-02 18:24:34.750 306 12702.98 79.60 54926.70 88888.00 2011-11-02 18:24:34.875 306 12703.02 79.62 54926.70 88888.00 2011-11-02 18:24:35.000 306 12702.98 79.62 54926.70 88888.00 2011-11-02 18:24:35.125 306 12702.80 79.60 54926.70 88888.00 2011-11-02 18:24:35.250 306 12702.80 79.60 54926.72 88888.00 2011-11-02 18:24:35.375 306 12702.92 79.58 54926.72 88888.00 2011-11-02 18:24:35.500 306 12702.95 79.60 54926.72 88888.00 2011-11-02 18:24:35.625 306 12702.92 79.60 54926.70 88888.00 2011-11-02 18:24:35.750 306 12702.90 79.58 54926.72 88888.00 2011-11-02 18:24:35.875 306 12702.98 79.60 54926.72 88888.00 2011-11-02 18:24:36.000 306 12702.95 79.60 54926.72 88888.00 2011-11-02 18:24:36.125 306 12702.92 79.58 54926.70 88888.00 2011-11-02 18:24:36.250 306 12702.90 79.55 54926.68 88888.00 2011-11-02 18:24:36.375 306 12702.95 79.58 54926.72 88888.00 2011-11-02 18:24:36.500 306 12703.00 79.58 54926.72 88888.00 2011-11-02 18:24:36.625 306 12702.92 79.55 54926.70 88888.00 2011-11-02 18:24:36.750 306 12702.85 79.53 54926.70 88888.00 2011-11-02 18:24:36.875 306 12702.92 79.55 54926.70 88888.00 2011-11-02 18:24:37.000 306 12702.95 79.58 54926.68 88888.00 2011-11-02 18:24:37.125 306 12702.92 79.55 54926.70 88888.00 2011-11-02 18:24:37.250 306 12702.92 79.50 54926.70 88888.00 2011-11-02 18:24:37.375 306 12702.95 79.47 54926.68 88888.00 2011-11-02 18:24:37.500 306 12702.95 79.50 54926.68 88888.00 2011-11-02 18:24:37.625 306 12702.92 79.50 54926.68 88888.00 2011-11-02 18:24:37.750 306 12702.92 79.47 54926.68 88888.00 2011-11-02 18:24:37.875 306 12702.92 79.47 54926.68 88888.00 2011-11-02 18:24:38.000 306 12702.98 79.47 54926.70 88888.00 2011-11-02 18:24:38.125 306 12702.98 79.50 54926.72 88888.00 2011-11-02 18:24:38.250 306 12702.95 79.45 54926.70 88888.00 2011-11-02 18:24:38.375 306 12702.92 79.42 54926.70 88888.00 2011-11-02 18:24:38.500 306 12702.90 79.45 54926.70 88888.00 2011-11-02 18:24:38.625 306 12702.92 79.45 54926.68 88888.00 2011-11-02 18:24:38.750 306 12702.92 79.42 54926.68 88888.00 2011-11-02 18:24:38.875 306 12702.90 79.42 54926.68 88888.00 2011-11-02 18:24:39.000 306 12702.90 79.42 54926.65 88888.00 2011-11-02 18:24:39.125 306 12702.92 79.42 54926.65 88888.00 2011-11-02 18:24:39.250 306 12702.88 79.38 54926.65 88888.00 2011-11-02 18:24:39.375 306 12702.90 79.40 54926.68 88888.00 2011-11-02 18:24:39.500 306 12702.92 79.42 54926.70 88888.00 2011-11-02 18:24:39.625 306 12702.88 79.42 54926.70 88888.00 2011-11-02 18:24:39.750 306 12702.90 79.45 54926.70 88888.00 2011-11-02 18:24:39.875 306 12702.92 79.42 54926.72 88888.00 2011-11-02 18:24:40.000 306 12702.88 79.35 54926.68 88888.00 2011-11-02 18:24:40.125 306 12702.85 79.35 54926.68 88888.00 2011-11-02 18:24:40.250 306 12702.88 79.38 54926.68 88888.00 2011-11-02 18:24:40.375 306 12702.92 79.38 54926.70 88888.00 2011-11-02 18:24:40.500 306 12702.85 79.35 54926.72 88888.00 2011-11-02 18:24:40.625 306 12702.83 79.38 54926.72 88888.00 2011-11-02 18:24:40.750 306 12702.85 79.35 54926.72 88888.00 2011-11-02 18:24:40.875 306 12702.88 79.35 54926.72 88888.00 2011-11-02 18:24:41.000 306 12702.90 79.38 54926.72 88888.00 2011-11-02 18:24:41.125 306 12702.85 79.35 54926.72 88888.00 2011-11-02 18:24:41.250 306 12702.80 79.30 54926.70 88888.00 2011-11-02 18:24:41.375 306 12702.83 79.33 54926.70 88888.00 2011-11-02 18:24:41.500 306 12702.83 79.38 54926.72 88888.00 2011-11-02 18:24:41.625 306 12702.80 79.35 54926.70 88888.00 2011-11-02 18:24:41.750 306 12702.80 79.38 54926.70 88888.00 2011-11-02 18:24:41.875 306 12702.80 79.35 54926.70 88888.00 2011-11-02 18:24:42.000 306 12702.88 79.35 54926.70 88888.00 2011-11-02 18:24:42.125 306 12702.95 79.35 54926.72 88888.00 2011-11-02 18:24:42.250 306 12702.88 79.33 54926.72 88888.00 2011-11-02 18:24:42.375 306 12702.80 79.33 54926.70 88888.00 2011-11-02 18:24:42.500 306 12702.80 79.35 54926.70 88888.00 2011-11-02 18:24:42.625 306 12702.88 79.35 54926.70 88888.00 2011-11-02 18:24:42.750 306 12702.90 79.38 54926.70 88888.00 2011-11-02 18:24:42.875 306 12702.88 79.35 54926.72 88888.00 2011-11-02 18:24:43.000 306 12702.83 79.33 54926.70 88888.00 2011-11-02 18:24:43.125 306 12702.85 79.33 54926.72 88888.00 2011-11-02 18:24:43.250 306 12702.85 79.35 54926.75 88888.00 2011-11-02 18:24:43.375 306 12702.83 79.35 54926.72 88888.00 2011-11-02 18:24:43.500 306 12702.80 79.30 54926.75 88888.00 2011-11-02 18:24:43.625 306 12702.83 79.35 54926.72 88888.00 2011-11-02 18:24:43.750 306 12702.85 79.33 54926.72 88888.00 2011-11-02 18:24:43.875 306 12702.85 79.33 54926.72 88888.00 2011-11-02 18:24:44.000 306 12702.90 79.35 54926.72 88888.00 2011-11-02 18:24:44.125 306 12702.90 79.35 54926.72 88888.00 2011-11-02 18:24:44.250 306 12702.88 79.38 54926.75 88888.00 2011-11-02 18:24:44.375 306 12702.90 79.40 54926.75 88888.00 2011-11-02 18:24:44.500 306 12702.95 79.45 54926.75 88888.00 2011-11-02 18:24:44.625 306 12702.90 79.42 54926.75 88888.00 2011-11-02 18:24:44.750 306 12702.85 79.38 54926.75 88888.00 2011-11-02 18:24:44.875 306 12702.85 79.38 54926.72 88888.00 2011-11-02 18:24:45.000 306 12702.88 79.40 54926.72 88888.00 2011-11-02 18:24:45.125 306 12702.88 79.40 54926.75 88888.00 2011-11-02 18:24:45.250 306 12702.88 79.40 54926.78 88888.00 2011-11-02 18:24:45.375 306 12702.88 79.42 54926.75 88888.00 2011-11-02 18:24:45.500 306 12702.83 79.45 54926.75 88888.00 2011-11-02 18:24:45.625 306 12702.80 79.45 54926.72 88888.00 2011-11-02 18:24:45.750 306 12702.88 79.45 54926.72 88888.00 2011-11-02 18:24:45.875 306 12703.00 79.45 54926.70 88888.00 2011-11-02 18:24:46.000 306 12703.08 79.47 54926.70 88888.00 2011-11-02 18:24:46.125 306 12703.02 79.42 54926.70 88888.00 2011-11-02 18:24:46.250 306 12702.98 79.42 54926.70 88888.00 2011-11-02 18:24:46.375 306 12702.95 79.47 54926.70 88888.00 2011-11-02 18:24:46.500 306 12702.98 79.47 54926.65 88888.00 2011-11-02 18:24:46.625 306 12702.95 79.45 54926.65 88888.00 2011-11-02 18:24:46.750 306 12702.83 79.50 54926.65 88888.00 2011-11-02 18:24:46.875 306 12702.80 79.53 54926.70 88888.00 2011-11-02 18:24:47.000 306 12702.85 79.53 54926.65 88888.00 2011-11-02 18:24:47.125 306 12702.95 79.55 54926.68 88888.00 2011-11-02 18:24:47.250 306 12702.92 79.53 54926.70 88888.00 2011-11-02 18:24:47.375 306 12703.00 79.58 54926.70 88888.00 2011-11-02 18:24:47.500 306 12703.02 79.58 54926.72 88888.00 2011-11-02 18:24:47.625 306 12703.00 79.55 54926.70 88888.00 2011-11-02 18:24:47.750 306 12702.98 79.60 54926.70 88888.00 2011-11-02 18:24:47.875 306 12703.00 79.62 54926.70 88888.00 2011-11-02 18:24:48.000 306 12702.90 79.60 54926.68 88888.00 2011-11-02 18:24:48.125 306 12702.85 79.58 54926.70 88888.00 2011-11-02 18:24:48.250 306 12702.90 79.60 54926.72 88888.00 2011-11-02 18:24:48.375 306 12702.92 79.60 54926.70 88888.00 2011-11-02 18:24:48.500 306 12702.92 79.60 54926.68 88888.00 2011-11-02 18:24:48.625 306 12702.92 79.60 54926.68 88888.00 2011-11-02 18:24:48.750 306 12702.95 79.62 54926.68 88888.00 2011-11-02 18:24:48.875 306 12702.92 79.65 54926.70 88888.00 2011-11-02 18:24:49.000 306 12702.88 79.62 54926.68 88888.00 2011-11-02 18:24:49.125 306 12702.85 79.62 54926.68 88888.00 2011-11-02 18:24:49.250 306 12702.85 79.62 54926.70 88888.00 2011-11-02 18:24:49.375 306 12702.90 79.65 54926.72 88888.00 2011-11-02 18:24:49.500 306 12702.95 79.67 54926.72 88888.00 2011-11-02 18:24:49.625 306 12702.98 79.65 54926.72 88888.00 2011-11-02 18:24:49.750 306 12702.95 79.65 54926.72 88888.00 2011-11-02 18:24:49.875 306 12702.90 79.65 54926.70 88888.00 2011-11-02 18:24:50.000 306 12702.92 79.67 54926.68 88888.00 2011-11-02 18:24:50.125 306 12702.92 79.70 54926.70 88888.00 2011-11-02 18:24:50.250 306 12702.90 79.67 54926.70 88888.00 2011-11-02 18:24:50.375 306 12702.92 79.67 54926.72 88888.00 2011-11-02 18:24:50.500 306 12702.98 79.70 54926.78 88888.00 2011-11-02 18:24:50.625 306 12702.95 79.72 54926.72 88888.00 2011-11-02 18:24:50.750 306 12702.88 79.72 54926.72 88888.00 2011-11-02 18:24:50.875 306 12702.85 79.67 54926.70 88888.00 2011-11-02 18:24:51.000 306 12702.85 79.67 54926.68 88888.00 2011-11-02 18:24:51.125 306 12702.83 79.72 54926.72 88888.00 2011-11-02 18:24:51.250 306 12702.83 79.70 54926.75 88888.00 2011-11-02 18:24:51.375 306 12702.83 79.70 54926.72 88888.00 2011-11-02 18:24:51.500 306 12702.85 79.72 54926.72 88888.00 2011-11-02 18:24:51.625 306 12702.85 79.75 54926.75 88888.00 2011-11-02 18:24:51.750 306 12702.85 79.78 54926.75 88888.00 2011-11-02 18:24:51.875 306 12702.85 79.80 54926.78 88888.00 2011-11-02 18:24:52.000 306 12702.85 79.83 54926.75 88888.00 2011-11-02 18:24:52.125 306 12702.92 79.80 54926.75 88888.00 2011-11-02 18:24:52.250 306 12702.90 79.75 54926.78 88888.00 2011-11-02 18:24:52.375 306 12702.88 79.78 54926.78 88888.00 2011-11-02 18:24:52.500 306 12702.90 79.80 54926.75 88888.00 2011-11-02 18:24:52.625 306 12702.88 79.80 54926.72 88888.00 2011-11-02 18:24:52.750 306 12702.88 79.83 54926.75 88888.00 2011-11-02 18:24:52.875 306 12702.83 79.83 54926.75 88888.00 2011-11-02 18:24:53.000 306 12702.83 79.80 54926.72 88888.00 2011-11-02 18:24:53.125 306 12702.85 79.78 54926.72 88888.00 2011-11-02 18:24:53.250 306 12702.85 79.80 54926.75 88888.00 2011-11-02 18:24:53.375 306 12702.88 79.83 54926.75 88888.00 2011-11-02 18:24:53.500 306 12702.83 79.85 54926.75 88888.00 2011-11-02 18:24:53.625 306 12702.80 79.88 54926.78 88888.00 2011-11-02 18:24:53.750 306 12702.83 79.88 54926.78 88888.00 2011-11-02 18:24:53.875 306 12702.77 79.88 54926.75 88888.00 2011-11-02 18:24:54.000 306 12702.80 79.88 54926.72 88888.00 2011-11-02 18:24:54.125 306 12702.77 79.85 54926.75 88888.00 2011-11-02 18:24:54.250 306 12702.75 79.83 54926.75 88888.00 2011-11-02 18:24:54.375 306 12702.80 79.88 54926.78 88888.00 2011-11-02 18:24:54.500 306 12702.77 79.90 54926.78 88888.00 2011-11-02 18:24:54.625 306 12702.73 79.88 54926.75 88888.00 2011-11-02 18:24:54.750 306 12702.80 79.90 54926.78 88888.00 2011-11-02 18:24:54.875 306 12702.80 79.90 54926.78 88888.00 2011-11-02 18:24:55.000 306 12702.73 79.92 54926.78 88888.00 2011-11-02 18:24:55.125 306 12702.75 79.90 54926.75 88888.00 2011-11-02 18:24:55.250 306 12702.70 79.90 54926.78 88888.00 2011-11-02 18:24:55.375 306 12702.67 79.90 54926.75 88888.00 2011-11-02 18:24:55.500 306 12702.65 79.90 54926.75 88888.00 2011-11-02 18:24:55.625 306 12702.62 79.92 54926.78 88888.00 2011-11-02 18:24:55.750 306 12702.60 79.95 54926.78 88888.00 2011-11-02 18:24:55.875 306 12702.62 79.90 54926.75 88888.00 2011-11-02 18:24:56.000 306 12702.73 79.90 54926.75 88888.00 2011-11-02 18:24:56.125 306 12702.80 79.92 54926.78 88888.00 2011-11-02 18:24:56.250 306 12702.75 79.90 54926.78 88888.00 2011-11-02 18:24:56.375 306 12702.70 79.90 54926.75 88888.00 2011-11-02 18:24:56.500 306 12702.67 79.92 54926.78 88888.00 2011-11-02 18:24:56.625 306 12702.70 79.95 54926.78 88888.00 2011-11-02 18:24:56.750 306 12702.77 79.95 54926.80 88888.00 2011-11-02 18:24:56.875 306 12702.75 79.95 54926.80 88888.00 2011-11-02 18:24:57.000 306 12702.70 79.92 54926.78 88888.00 2011-11-02 18:24:57.125 306 12702.70 79.92 54926.78 88888.00 2011-11-02 18:24:57.250 306 12702.67 79.92 54926.80 88888.00 2011-11-02 18:24:57.375 306 12702.73 79.92 54926.85 88888.00 2011-11-02 18:24:57.500 306 12702.75 79.92 54926.82 88888.00 2011-11-02 18:24:57.625 306 12702.75 79.90 54926.80 88888.00 2011-11-02 18:24:57.750 306 12702.73 79.92 54926.78 88888.00 2011-11-02 18:24:57.875 306 12702.70 79.92 54926.80 88888.00 2011-11-02 18:24:58.000 306 12702.67 79.97 54926.82 88888.00 2011-11-02 18:24:58.125 306 12702.70 80.00 54926.82 88888.00 2011-11-02 18:24:58.250 306 12702.73 79.92 54926.82 88888.00 2011-11-02 18:24:58.375 306 12702.77 79.92 54926.78 88888.00 2011-11-02 18:24:58.500 306 12702.80 79.95 54926.80 88888.00 2011-11-02 18:24:58.625 306 12702.83 79.95 54926.80 88888.00 2011-11-02 18:24:58.750 306 12702.77 79.95 54926.78 88888.00 2011-11-02 18:24:58.875 306 12702.77 79.95 54926.78 88888.00 2011-11-02 18:24:59.000 306 12702.73 79.92 54926.78 88888.00 2011-11-02 18:24:59.125 306 12702.70 79.95 54926.80 88888.00 2011-11-02 18:24:59.250 306 12702.67 79.95 54926.80 88888.00 2011-11-02 18:24:59.375 306 12702.70 79.97 54926.80 88888.00 2011-11-02 18:24:59.500 306 12702.70 79.95 54926.78 88888.00 2011-11-02 18:24:59.625 306 12702.70 79.95 54926.78 88888.00 2011-11-02 18:24:59.750 306 12702.75 79.97 54926.78 88888.00 2011-11-02 18:24:59.875 306 12702.73 79.97 54926.80 88888.00 2011-11-02 18:25:00.000 306 12702.75 79.97 54926.75 88888.00 2011-11-02 18:25:00.125 306 12702.73 79.90 54926.75 88888.00 2011-11-02 18:25:00.250 306 12702.70 79.90 54926.75 88888.00 2011-11-02 18:25:00.375 306 12702.75 79.92 54926.75 88888.00 2011-11-02 18:25:00.500 306 12702.73 79.95 54926.78 88888.00 2011-11-02 18:25:00.625 306 12702.75 79.97 54926.78 88888.00 2011-11-02 18:25:00.750 306 12702.80 80.00 54926.80 88888.00 2011-11-02 18:25:00.875 306 12702.80 79.95 54926.78 88888.00 2011-11-02 18:25:01.000 306 12702.83 79.95 54926.78 88888.00 2011-11-02 18:25:01.125 306 12702.83 79.95 54926.78 88888.00 2011-11-02 18:25:01.250 306 12702.83 79.95 54926.78 88888.00 2011-11-02 18:25:01.375 306 12702.90 79.95 54926.78 88888.00 2011-11-02 18:25:01.500 306 12702.88 79.95 54926.78 88888.00 2011-11-02 18:25:01.625 306 12702.83 79.92 54926.78 88888.00 2011-11-02 18:25:01.750 306 12702.75 79.92 54926.78 88888.00 2011-11-02 18:25:01.875 306 12702.77 79.92 54926.78 88888.00 2011-11-02 18:25:02.000 306 12702.73 79.90 54926.75 88888.00 2011-11-02 18:25:02.125 306 12702.73 79.92 54926.75 88888.00 2011-11-02 18:25:02.250 306 12702.80 79.92 54926.80 88888.00 2011-11-02 18:25:02.375 306 12702.85 79.92 54926.78 88888.00 2011-11-02 18:25:02.500 306 12702.80 79.90 54926.75 88888.00 2011-11-02 18:25:02.625 306 12702.80 79.95 54926.78 88888.00 2011-11-02 18:25:02.750 306 12702.77 79.95 54926.78 88888.00 2011-11-02 18:25:02.875 306 12702.80 79.95 54926.78 88888.00 2011-11-02 18:25:03.000 306 12702.80 79.92 54926.78 88888.00 2011-11-02 18:25:03.125 306 12702.75 79.92 54926.75 88888.00 2011-11-02 18:25:03.250 306 12702.75 79.92 54926.75 88888.00 2011-11-02 18:25:03.375 306 12702.80 79.92 54926.72 88888.00 2011-11-02 18:25:03.500 306 12702.88 79.95 54926.75 88888.00 2011-11-02 18:25:03.625 306 12702.92 79.97 54926.78 88888.00 2011-11-02 18:25:03.750 306 12702.98 79.97 54926.75 88888.00 2011-11-02 18:25:03.875 306 12702.95 79.97 54926.72 88888.00 2011-11-02 18:25:04.000 306 12702.95 79.97 54926.72 88888.00 2011-11-02 18:25:04.125 306 12702.95 79.97 54926.75 88888.00 2011-11-02 18:25:04.250 306 12702.95 79.95 54926.75 88888.00 2011-11-02 18:25:04.375 306 12703.00 79.97 54926.75 88888.00 2011-11-02 18:25:04.500 306 12703.02 79.97 54926.72 88888.00 2011-11-02 18:25:04.625 306 12702.98 79.97 54926.72 88888.00 2011-11-02 18:25:04.750 306 12702.98 79.97 54926.70 88888.00 2011-11-02 18:25:04.875 306 12703.02 80.00 54926.72 88888.00 2011-11-02 18:25:05.000 306 12703.05 79.97 54926.72 88888.00 2011-11-02 18:25:05.125 306 12703.02 80.00 54926.72 88888.00 2011-11-02 18:25:05.250 306 12703.00 79.97 54926.70 88888.00 2011-11-02 18:25:05.375 306 12702.98 79.97 54926.72 88888.00 2011-11-02 18:25:05.500 306 12703.02 80.00 54926.75 88888.00 2011-11-02 18:25:05.625 306 12703.08 80.03 54926.75 88888.00 2011-11-02 18:25:05.750 306 12703.02 79.95 54926.68 88888.00 2011-11-02 18:25:05.875 306 12703.00 79.92 54926.68 88888.00 2011-11-02 18:25:06.000 306 12703.05 79.97 54926.70 88888.00 2011-11-02 18:25:06.125 306 12703.10 80.00 54926.72 88888.00 2011-11-02 18:25:06.250 306 12703.05 79.95 54926.72 88888.00 2011-11-02 18:25:06.375 306 12703.10 79.97 54926.70 88888.00 2011-11-02 18:25:06.500 306 12703.10 79.97 54926.70 88888.00 2011-11-02 18:25:06.625 306 12703.08 79.97 54926.70 88888.00 2011-11-02 18:25:06.750 306 12703.12 79.97 54926.68 88888.00 2011-11-02 18:25:06.875 306 12703.12 79.95 54926.65 88888.00 2011-11-02 18:25:07.000 306 12703.17 79.97 54926.62 88888.00 2011-11-02 18:25:07.125 306 12703.23 80.00 54926.68 88888.00 2011-11-02 18:25:07.250 306 12703.20 80.00 54926.70 88888.00 2011-11-02 18:25:07.375 306 12703.20 79.97 54926.70 88888.00 2011-11-02 18:25:07.500 306 12703.17 79.95 54926.68 88888.00 2011-11-02 18:25:07.625 306 12703.20 79.95 54926.68 88888.00 2011-11-02 18:25:07.750 306 12703.23 79.97 54926.68 88888.00 2011-11-02 18:25:07.875 306 12703.27 79.95 54926.65 88888.00 2011-11-02 18:25:08.000 306 12703.35 79.92 54926.62 88888.00 2011-11-02 18:25:08.125 306 12703.35 79.92 54926.65 88888.00 2011-11-02 18:25:08.250 306 12703.35 79.88 54926.65 88888.00 2011-11-02 18:25:08.375 306 12703.40 79.88 54926.62 88888.00 2011-11-02 18:25:08.500 306 12703.40 79.88 54926.65 88888.00 2011-11-02 18:25:08.625 306 12703.38 79.85 54926.62 88888.00 2011-11-02 18:25:08.750 306 12703.38 79.88 54926.68 88888.00 2011-11-02 18:25:08.875 306 12703.35 79.88 54926.68 88888.00 2011-11-02 18:25:09.000 306 12703.40 79.88 54926.65 88888.00 2011-11-02 18:25:09.125 306 12703.40 79.88 54926.65 88888.00 2011-11-02 18:25:09.250 306 12703.38 79.83 54926.62 88888.00 2011-11-02 18:25:09.375 306 12703.35 79.83 54926.65 88888.00 2011-11-02 18:25:09.500 306 12703.38 79.88 54926.65 88888.00 2011-11-02 18:25:09.625 306 12703.42 79.85 54926.60 88888.00 2011-11-02 18:25:09.750 306 12703.42 79.80 54926.62 88888.00 2011-11-02 18:25:09.875 306 12703.40 79.78 54926.60 88888.00 2011-11-02 18:25:10.000 306 12703.33 79.78 54926.60 88888.00 2011-11-02 18:25:10.125 306 12703.35 79.75 54926.60 88888.00 2011-11-02 18:25:10.250 306 12703.38 79.70 54926.62 88888.00 2011-11-02 18:25:10.375 306 12703.40 79.72 54926.60 88888.00 2011-11-02 18:25:10.500 306 12703.42 79.70 54926.60 88888.00 2011-11-02 18:25:10.625 306 12703.45 79.72 54926.60 88888.00 2011-11-02 18:25:10.750 306 12703.45 79.70 54926.60 88888.00 2011-11-02 18:25:10.875 306 12703.42 79.65 54926.60 88888.00 2011-11-02 18:25:11.000 306 12703.45 79.65 54926.60 88888.00 2011-11-02 18:25:11.125 306 12703.50 79.65 54926.62 88888.00 2011-11-02 18:25:11.250 306 12703.50 79.65 54926.62 88888.00 2011-11-02 18:25:11.375 306 12703.50 79.58 54926.55 88888.00 2011-11-02 18:25:11.500 306 12703.58 79.58 54926.57 88888.00 2011-11-02 18:25:11.625 306 12703.67 79.58 54926.60 88888.00 2011-11-02 18:25:11.750 306 12703.70 79.58 54926.57 88888.00 2011-11-02 18:25:11.875 306 12703.70 79.55 54926.60 88888.00 2011-11-02 18:25:12.000 306 12703.65 79.58 54926.60 88888.00 2011-11-02 18:25:12.125 306 12703.65 79.55 54926.60 88888.00 2011-11-02 18:25:12.250 306 12703.62 79.50 54926.60 88888.00 2011-11-02 18:25:12.375 306 12703.65 79.50 54926.60 88888.00 2011-11-02 18:25:12.500 306 12703.62 79.45 54926.57 88888.00 2011-11-02 18:25:12.625 306 12703.65 79.45 54926.60 88888.00 2011-11-02 18:25:12.750 306 12703.73 79.45 54926.57 88888.00 2011-11-02 18:25:12.875 306 12703.73 79.42 54926.60 88888.00 2011-11-02 18:25:13.000 306 12703.67 79.40 54926.60 88888.00 2011-11-02 18:25:13.125 306 12703.60 79.38 54926.60 88888.00 2011-11-02 18:25:13.250 306 12703.65 79.35 54926.60 88888.00 2011-11-02 18:25:13.375 306 12703.70 79.35 54926.60 88888.00 2011-11-02 18:25:13.500 306 12703.73 79.35 54926.60 88888.00 2011-11-02 18:25:13.625 306 12703.70 79.35 54926.62 88888.00 2011-11-02 18:25:13.750 306 12703.77 79.33 54926.60 88888.00 2011-11-02 18:25:13.875 306 12703.80 79.30 54926.57 88888.00 2011-11-02 18:25:14.000 306 12703.80 79.30 54926.55 88888.00 2011-11-02 18:25:14.125 306 12703.83 79.28 54926.57 88888.00 2011-11-02 18:25:14.250 306 12703.83 79.28 54926.60 88888.00 2011-11-02 18:25:14.375 306 12703.83 79.28 54926.60 88888.00 2011-11-02 18:25:14.500 306 12703.85 79.25 54926.57 88888.00 2011-11-02 18:25:14.625 306 12703.83 79.28 54926.57 88888.00 2011-11-02 18:25:14.750 306 12703.83 79.25 54926.60 88888.00 2011-11-02 18:25:14.875 306 12703.88 79.22 54926.57 88888.00 2011-11-02 18:25:15.000 306 12703.88 79.22 54926.57 88888.00 2011-11-02 18:25:15.125 306 12703.88 79.17 54926.55 88888.00 2011-11-02 18:25:15.250 306 12703.88 79.15 54926.57 88888.00 2011-11-02 18:25:15.375 306 12703.92 79.20 54926.57 88888.00 2011-11-02 18:25:15.500 306 12703.88 79.17 54926.57 88888.00 2011-11-02 18:25:15.625 306 12703.80 79.12 54926.53 88888.00 2011-11-02 18:25:15.750 306 12703.83 79.15 54926.57 88888.00 2011-11-02 18:25:15.875 306 12703.88 79.15 54926.60 88888.00 2011-11-02 18:25:16.000 306 12703.92 79.15 54926.57 88888.00 2011-11-02 18:25:16.125 306 12703.95 79.15 54926.60 88888.00 2011-11-02 18:25:16.250 306 12703.88 79.08 54926.57 88888.00 2011-11-02 18:25:16.375 306 12703.88 79.08 54926.55 88888.00 2011-11-02 18:25:16.500 306 12703.90 79.08 54926.55 88888.00 2011-11-02 18:25:16.625 306 12703.90 79.12 54926.55 88888.00 2011-11-02 18:25:16.750 306 12703.88 79.12 54926.57 88888.00 2011-11-02 18:25:16.875 306 12703.88 79.10 54926.57 88888.00 2011-11-02 18:25:17.000 306 12703.92 79.10 54926.55 88888.00 2011-11-02 18:25:17.125 306 12703.85 79.05 54926.55 88888.00 2011-11-02 18:25:17.250 306 12703.85 79.00 54926.57 88888.00 2011-11-02 18:25:17.375 306 12703.92 79.03 54926.60 88888.00 2011-11-02 18:25:17.500 306 12703.90 79.00 54926.60 88888.00 2011-11-02 18:25:17.625 306 12703.83 79.00 54926.60 88888.00 2011-11-02 18:25:17.750 306 12703.88 79.03 54926.60 88888.00 2011-11-02 18:25:17.875 306 12703.95 79.03 54926.62 88888.00 2011-11-02 18:25:18.000 306 12703.95 79.00 54926.60 88888.00 2011-11-02 18:25:18.125 306 12703.90 78.97 54926.60 88888.00 2011-11-02 18:25:18.250 306 12703.83 78.95 54926.62 88888.00 2011-11-02 18:25:18.375 306 12703.88 78.97 54926.60 88888.00 2011-11-02 18:25:18.500 306 12703.95 78.97 54926.62 88888.00 2011-11-02 18:25:18.625 306 12704.00 78.92 54926.60 88888.00 2011-11-02 18:25:18.750 306 12704.02 78.90 54926.60 88888.00 2011-11-02 18:25:18.875 306 12704.02 78.95 54926.60 88888.00 2011-11-02 18:25:19.000 306 12704.02 78.92 54926.62 88888.00 2011-11-02 18:25:19.125 306 12703.98 78.90 54926.62 88888.00 2011-11-02 18:25:19.250 306 12703.92 78.90 54926.62 88888.00 2011-11-02 18:25:19.375 306 12703.95 78.92 54926.62 88888.00 2011-11-02 18:25:19.500 306 12703.98 78.88 54926.62 88888.00 2011-11-02 18:25:19.625 306 12704.00 78.85 54926.62 88888.00 2011-11-02 18:25:19.750 306 12704.00 78.85 54926.62 88888.00 2011-11-02 18:25:19.875 306 12703.98 78.88 54926.62 88888.00 2011-11-02 18:25:20.000 306 12703.98 78.85 54926.65 88888.00 2011-11-02 18:25:20.125 306 12704.00 78.85 54926.65 88888.00 2011-11-02 18:25:20.250 306 12703.95 78.85 54926.68 88888.00 2011-11-02 18:25:20.375 306 12703.95 78.85 54926.62 88888.00 2011-11-02 18:25:20.500 306 12703.98 78.88 54926.65 88888.00 2011-11-02 18:25:20.625 306 12704.00 78.88 54926.68 88888.00 2011-11-02 18:25:20.750 306 12704.00 78.88 54926.68 88888.00 2011-11-02 18:25:20.875 306 12703.98 78.83 54926.65 88888.00 2011-11-02 18:25:21.000 306 12703.98 78.78 54926.62 88888.00 2011-11-02 18:25:21.125 306 12703.98 78.80 54926.65 88888.00 2011-11-02 18:25:21.250 306 12703.83 78.78 54926.65 88888.00 2011-11-02 18:25:21.375 306 12703.85 78.80 54926.68 88888.00 2011-11-02 18:25:21.500 306 12703.92 78.85 54926.70 88888.00 2011-11-02 18:25:21.625 306 12703.98 78.85 54926.70 88888.00 2011-11-02 18:25:21.750 306 12703.95 78.85 54926.72 88888.00 2011-11-02 18:25:21.875 306 12703.92 78.85 54926.70 88888.00 2011-11-02 18:25:22.000 306 12703.90 78.83 54926.70 88888.00 2011-11-02 18:25:22.125 306 12703.85 78.80 54926.70 88888.00 2011-11-02 18:25:22.250 306 12703.83 78.78 54926.72 88888.00 2011-11-02 18:25:22.375 306 12703.85 78.80 54926.72 88888.00 2011-11-02 18:25:22.500 306 12703.83 78.83 54926.72 88888.00 2011-11-02 18:25:22.625 306 12703.88 78.83 54926.72 88888.00 2011-11-02 18:25:22.750 306 12703.83 78.80 54926.70 88888.00 2011-11-02 18:25:22.875 306 12703.77 78.80 54926.68 88888.00 2011-11-02 18:25:23.000 306 12703.77 78.80 54926.65 88888.00 2011-11-02 18:25:23.125 306 12703.77 78.80 54926.68 88888.00 2011-11-02 18:25:23.250 306 12703.77 78.80 54926.70 88888.00 2011-11-02 18:25:23.375 306 12703.77 78.85 54926.72 88888.00 2011-11-02 18:25:23.500 306 12703.80 78.83 54926.70 88888.00 2011-11-02 18:25:23.625 306 12703.77 78.83 54926.72 88888.00 2011-11-02 18:25:23.750 306 12703.73 78.83 54926.75 88888.00 2011-11-02 18:25:23.875 306 12703.70 78.83 54926.72 88888.00 2011-11-02 18:25:24.000 306 12703.67 78.83 54926.70 88888.00 2011-11-02 18:25:24.125 306 12703.70 78.80 54926.72 88888.00 2011-11-02 18:25:24.250 306 12703.62 78.78 54926.72 88888.00 2011-11-02 18:25:24.375 306 12703.65 78.83 54926.72 88888.00 2011-11-02 18:25:24.500 306 12703.65 78.83 54926.72 88888.00 2011-11-02 18:25:24.625 306 12703.65 78.83 54926.70 88888.00 2011-11-02 18:25:24.750 306 12703.62 78.83 54926.70 88888.00 2011-11-02 18:25:24.875 306 12703.60 78.85 54926.72 88888.00 2011-11-02 18:25:25.000 306 12703.58 78.85 54926.72 88888.00 2011-11-02 18:25:25.125 306 12703.52 78.88 54926.75 88888.00 2011-11-02 18:25:25.250 306 12703.50 78.85 54926.72 88888.00 2011-11-02 18:25:25.375 306 12703.60 78.88 54926.75 88888.00 2011-11-02 18:25:25.500 306 12703.62 78.88 54926.75 88888.00 2011-11-02 18:25:25.625 306 12703.62 78.90 54926.78 88888.00 2011-11-02 18:25:25.750 306 12703.67 78.90 54926.78 88888.00 2011-11-02 18:25:25.875 306 12703.67 78.88 54926.75 88888.00 2011-11-02 18:25:26.000 306 12703.67 78.90 54926.75 88888.00 2011-11-02 18:25:26.125 306 12703.67 78.92 54926.78 88888.00 2011-11-02 18:25:26.250 306 12703.60 78.92 54926.80 88888.00 2011-11-02 18:25:26.375 306 12703.58 78.95 54926.78 88888.00 2011-11-02 18:25:26.500 306 12703.58 78.90 54926.75 88888.00 2011-11-02 18:25:26.625 306 12703.62 78.92 54926.78 88888.00 2011-11-02 18:25:26.750 306 12703.62 78.90 54926.78 88888.00 2011-11-02 18:25:26.875 306 12703.62 78.90 54926.80 88888.00 2011-11-02 18:25:27.000 306 12703.67 78.97 54926.80 88888.00 2011-11-02 18:25:27.125 306 12703.67 78.97 54926.82 88888.00 2011-11-02 18:25:27.250 306 12703.58 78.95 54926.80 88888.00 2011-11-02 18:25:27.375 306 12703.55 78.95 54926.78 88888.00 2011-11-02 18:25:27.500 306 12703.60 78.97 54926.78 88888.00 2011-11-02 18:25:27.625 306 12703.65 78.95 54926.75 88888.00 2011-11-02 18:25:27.750 306 12703.60 78.95 54926.75 88888.00 2011-11-02 18:25:27.875 306 12703.60 78.97 54926.78 88888.00 2011-11-02 18:25:28.000 306 12703.62 78.97 54926.78 88888.00 2011-11-02 18:25:28.125 306 12703.60 79.00 54926.78 88888.00 2011-11-02 18:25:28.250 306 12703.45 78.92 54926.78 88888.00 2011-11-02 18:25:28.375 306 12703.48 78.97 54926.78 88888.00 2011-11-02 18:25:28.500 306 12703.52 79.03 54926.82 88888.00 2011-11-02 18:25:28.625 306 12703.55 79.08 54926.82 88888.00 2011-11-02 18:25:28.750 306 12703.52 79.05 54926.82 88888.00 2011-11-02 18:25:28.875 306 12703.50 79.05 54926.82 88888.00 2011-11-02 18:25:29.000 306 12703.50 79.08 54926.82 88888.00 2011-11-02 18:25:29.125 306 12703.45 79.10 54926.82 88888.00 2011-11-02 18:25:29.250 306 12703.42 79.10 54926.82 88888.00 2011-11-02 18:25:29.375 306 12703.42 79.10 54926.80 88888.00 2011-11-02 18:25:29.500 306 12703.40 79.08 54926.78 88888.00 2011-11-02 18:25:29.625 306 12703.42 79.05 54926.80 88888.00 2011-11-02 18:25:29.750 306 12703.52 79.08 54926.82 88888.00 2011-11-02 18:25:29.875 306 12703.50 79.08 54926.82 88888.00 2011-11-02 18:25:30.000 306 12703.48 79.10 54926.82 88888.00 2011-11-02 18:25:30.125 306 12703.45 79.10 54926.82 88888.00 2011-11-02 18:25:30.250 306 12703.42 79.08 54926.82 88888.00 2011-11-02 18:25:30.375 306 12703.42 79.10 54926.82 88888.00 2011-11-02 18:25:30.500 306 12703.38 79.12 54926.85 88888.00 2011-11-02 18:25:30.625 306 12703.40 79.12 54926.85 88888.00 2011-11-02 18:25:30.750 306 12703.35 79.15 54926.85 88888.00 2011-11-02 18:25:30.875 306 12703.35 79.10 54926.85 88888.00 2011-11-02 18:25:31.000 306 12703.33 79.08 54926.85 88888.00 2011-11-02 18:25:31.125 306 12703.30 79.12 54926.88 88888.00 2011-11-02 18:25:31.250 306 12703.27 79.15 54926.88 88888.00 2011-11-02 18:25:31.375 306 12703.27 79.12 54926.88 88888.00 2011-11-02 18:25:31.500 306 12703.27 79.10 54926.85 88888.00 2011-11-02 18:25:31.625 306 12703.27 79.10 54926.88 88888.00 2011-11-02 18:25:31.750 306 12703.27 79.12 54926.88 88888.00 2011-11-02 18:25:31.875 306 12703.33 79.12 54926.90 88888.00 2011-11-02 18:25:32.000 306 12703.33 79.12 54926.90 88888.00 2011-11-02 18:25:32.125 306 12703.35 79.15 54926.95 88888.00 2011-11-02 18:25:32.250 306 12703.33 79.10 54926.90 88888.00 2011-11-02 18:25:32.375 306 12703.33 79.15 54926.90 88888.00 2011-11-02 18:25:32.500 306 12703.35 79.15 54926.88 88888.00 2011-11-02 18:25:32.625 306 12703.35 79.12 54926.88 88888.00 2011-11-02 18:25:32.750 306 12703.35 79.12 54926.85 88888.00 2011-11-02 18:25:32.875 306 12703.35 79.12 54926.88 88888.00 2011-11-02 18:25:33.000 306 12703.33 79.10 54926.85 88888.00 2011-11-02 18:25:33.125 306 12703.27 79.10 54926.88 88888.00 2011-11-02 18:25:33.250 306 12703.23 79.10 54926.90 88888.00 2011-11-02 18:25:33.375 306 12703.27 79.12 54926.90 88888.00 2011-11-02 18:25:33.500 306 12703.27 79.12 54926.90 88888.00 2011-11-02 18:25:33.625 306 12703.30 79.15 54926.90 88888.00 2011-11-02 18:25:33.750 306 12703.30 79.15 54926.93 88888.00 2011-11-02 18:25:33.875 306 12703.27 79.12 54926.93 88888.00 2011-11-02 18:25:34.000 306 12703.23 79.12 54926.93 88888.00 2011-11-02 18:25:34.125 306 12703.25 79.12 54926.93 88888.00 2011-11-02 18:25:34.250 306 12703.20 79.10 54926.95 88888.00 2011-11-02 18:25:34.375 306 12703.25 79.12 54926.95 88888.00 2011-11-02 18:25:34.500 306 12703.25 79.12 54926.93 88888.00 2011-11-02 18:25:34.625 306 12703.20 79.10 54926.90 88888.00 2011-11-02 18:25:34.750 306 12703.25 79.10 54926.90 88888.00 2011-11-02 18:25:34.875 306 12703.30 79.10 54926.90 88888.00 2011-11-02 18:25:35.000 306 12703.25 79.10 54926.90 88888.00 2011-11-02 18:25:35.125 306 12703.23 79.10 54926.93 88888.00 2011-11-02 18:25:35.250 306 12703.23 79.10 54926.93 88888.00 2011-11-02 18:25:35.375 306 12703.25 79.12 54926.93 88888.00 2011-11-02 18:25:35.500 306 12703.25 79.10 54926.90 88888.00 2011-11-02 18:25:35.625 306 12703.25 79.08 54926.90 88888.00 2011-11-02 18:25:35.750 306 12703.25 79.10 54926.90 88888.00 2011-11-02 18:25:35.875 306 12703.23 79.08 54926.90 88888.00 2011-11-02 18:25:36.000 306 12703.20 79.08 54926.93 88888.00 2011-11-02 18:25:36.125 306 12703.23 79.10 54926.95 88888.00 2011-11-02 18:25:36.250 306 12703.20 79.08 54926.95 88888.00 2011-11-02 18:25:36.375 306 12703.23 79.08 54926.90 88888.00 2011-11-02 18:25:36.500 306 12703.20 79.08 54926.93 88888.00 2011-11-02 18:25:36.625 306 12703.17 79.12 54926.90 88888.00 2011-11-02 18:25:36.750 306 12703.23 79.15 54926.95 88888.00 2011-11-02 18:25:36.875 306 12703.25 79.15 54926.95 88888.00 2011-11-02 18:25:37.000 306 12703.25 79.10 54926.93 88888.00 2011-11-02 18:25:37.125 306 12703.20 79.10 54926.95 88888.00 2011-11-02 18:25:37.250 306 12703.20 79.08 54926.95 88888.00 2011-11-02 18:25:37.375 306 12703.25 79.10 54926.93 88888.00 2011-11-02 18:25:37.500 306 12703.27 79.08 54926.93 88888.00 2011-11-02 18:25:37.625 306 12703.25 79.05 54926.95 88888.00 2011-11-02 18:25:37.750 306 12703.30 79.08 54926.97 88888.00 2011-11-02 18:25:37.875 306 12703.30 79.10 54926.97 88888.00 2011-11-02 18:25:38.000 306 12703.27 79.10 54926.97 88888.00 2011-11-02 18:25:38.125 306 12703.23 79.08 54926.97 88888.00 2011-11-02 18:25:38.250 306 12703.20 79.05 54926.95 88888.00 2011-11-02 18:25:38.375 306 12703.20 79.05 54926.95 88888.00 2011-11-02 18:25:38.500 306 12703.25 79.08 54926.95 88888.00 2011-11-02 18:25:38.625 306 12703.30 79.08 54926.95 88888.00 2011-11-02 18:25:38.750 306 12703.27 79.05 54926.97 88888.00 2011-11-02 18:25:38.875 306 12703.27 79.08 54926.97 88888.00 2011-11-02 18:25:39.000 306 12703.27 79.05 54926.93 88888.00 2011-11-02 18:25:39.125 306 12703.25 79.03 54926.90 88888.00 2011-11-02 18:25:39.250 306 12703.20 79.03 54926.95 88888.00 2011-11-02 18:25:39.375 306 12703.23 79.05 54926.95 88888.00 2011-11-02 18:25:39.500 306 12703.27 79.08 54926.97 88888.00 2011-11-02 18:25:39.625 306 12703.27 79.08 54926.97 88888.00 2011-11-02 18:25:39.750 306 12703.23 79.08 54926.95 88888.00 2011-11-02 18:25:39.875 306 12703.20 79.00 54926.93 88888.00 2011-11-02 18:25:40.000 306 12703.20 79.00 54926.90 88888.00 2011-11-02 18:25:40.125 306 12703.20 78.97 54926.95 88888.00 2011-11-02 18:25:40.250 306 12703.17 79.03 54926.93 88888.00 2011-11-02 18:25:40.375 306 12703.17 79.00 54926.93 88888.00 2011-11-02 18:25:40.500 306 12703.15 78.97 54926.93 88888.00 2011-11-02 18:25:40.625 306 12703.20 79.00 54926.95 88888.00 2011-11-02 18:25:40.750 306 12703.20 79.00 54926.93 88888.00 2011-11-02 18:25:40.875 306 12703.17 79.00 54926.95 88888.00 2011-11-02 18:25:41.000 306 12703.15 78.97 54926.93 88888.00 2011-11-02 18:25:41.125 306 12703.15 78.95 54926.93 88888.00 2011-11-02 18:25:41.250 306 12703.23 78.97 54926.95 88888.00 2011-11-02 18:25:41.375 306 12703.25 78.97 54926.93 88888.00 2011-11-02 18:25:41.500 306 12703.20 79.00 54926.93 88888.00 2011-11-02 18:25:41.625 306 12703.17 79.00 54926.93 88888.00 2011-11-02 18:25:41.750 306 12703.20 79.00 54926.95 88888.00 2011-11-02 18:25:41.875 306 12703.17 79.00 54926.97 88888.00 2011-11-02 18:25:42.000 306 12703.17 78.95 54926.95 88888.00 2011-11-02 18:25:42.125 306 12703.17 78.95 54926.95 88888.00 2011-11-02 18:25:42.250 306 12703.17 78.95 54926.97 88888.00 2011-11-02 18:25:42.375 306 12703.20 78.97 54926.93 88888.00 2011-11-02 18:25:42.500 306 12703.17 78.97 54926.95 88888.00 2011-11-02 18:25:42.625 306 12703.17 78.95 54926.95 88888.00 2011-11-02 18:25:42.750 306 12703.23 78.90 54926.95 88888.00 2011-11-02 18:25:42.875 306 12703.23 78.92 54926.93 88888.00 2011-11-02 18:25:43.000 306 12703.17 78.92 54926.93 88888.00 2011-11-02 18:25:43.125 306 12703.17 78.92 54926.93 88888.00 2011-11-02 18:25:43.250 306 12703.17 78.90 54926.95 88888.00 2011-11-02 18:25:43.375 306 12703.20 78.88 54926.90 88888.00 2011-11-02 18:25:43.500 306 12703.15 78.85 54926.93 88888.00 2011-11-02 18:25:43.625 306 12703.12 78.88 54926.93 88888.00 2011-11-02 18:25:43.750 306 12703.10 78.88 54926.93 88888.00 2011-11-02 18:25:43.875 306 12703.20 78.88 54926.93 88888.00 2011-11-02 18:25:44.000 306 12703.23 78.88 54926.90 88888.00 2011-11-02 18:25:44.125 306 12703.20 78.88 54926.90 88888.00 2011-11-02 18:25:44.250 306 12703.17 78.85 54926.93 88888.00 2011-11-02 18:25:44.375 306 12703.17 78.85 54926.90 88888.00 2011-11-02 18:25:44.500 306 12703.15 78.85 54926.90 88888.00 2011-11-02 18:25:44.625 306 12703.20 78.85 54926.93 88888.00 2011-11-02 18:25:44.750 306 12703.17 78.83 54926.93 88888.00 2011-11-02 18:25:44.875 306 12703.15 78.83 54926.93 88888.00 2011-11-02 18:25:45.000 306 12703.20 78.83 54926.93 88888.00 2011-11-02 18:25:45.125 306 12703.20 78.83 54926.95 88888.00 2011-11-02 18:25:45.250 306 12703.17 78.80 54926.95 88888.00 2011-11-02 18:25:45.375 306 12703.27 78.83 54926.95 88888.00 2011-11-02 18:25:45.500 306 12703.30 78.85 54926.93 88888.00 2011-11-02 18:25:45.625 306 12703.27 78.83 54926.93 88888.00 2011-11-02 18:25:45.750 306 12703.23 78.80 54926.93 88888.00 2011-11-02 18:25:45.875 306 12703.17 78.80 54926.93 88888.00 2011-11-02 18:25:46.000 306 12703.15 78.80 54926.93 88888.00 2011-11-02 18:25:46.125 306 12703.20 78.80 54926.95 88888.00 2011-11-02 18:25:46.250 306 12703.25 78.78 54926.95 88888.00 2011-11-02 18:25:46.375 306 12703.33 78.78 54926.93 88888.00 2011-11-02 18:25:46.500 306 12703.30 78.78 54926.95 88888.00 2011-11-02 18:25:46.625 306 12703.30 78.78 54926.95 88888.00 2011-11-02 18:25:46.750 306 12703.27 78.75 54926.90 88888.00 2011-11-02 18:25:46.875 306 12703.23 78.72 54926.93 88888.00 2011-11-02 18:25:47.000 306 12703.23 78.78 54926.93 88888.00 2011-11-02 18:25:47.125 306 12703.23 78.80 54926.95 88888.00 2011-11-02 18:25:47.250 306 12703.20 78.80 54926.97 88888.00 2011-11-02 18:25:47.375 306 12703.25 78.80 54926.95 88888.00 2011-11-02 18:25:47.500 306 12703.25 78.78 54926.93 88888.00 2011-11-02 18:25:47.625 306 12703.27 78.78 54926.93 88888.00 2011-11-02 18:25:47.750 306 12703.27 78.78 54926.93 88888.00 2011-11-02 18:25:47.875 306 12703.27 78.78 54926.95 88888.00 2011-11-02 18:25:48.000 306 12703.30 78.75 54926.93 88888.00 2011-11-02 18:25:48.125 306 12703.35 78.75 54926.90 88888.00 2011-11-02 18:25:48.250 306 12703.33 78.70 54926.90 88888.00 2011-11-02 18:25:48.375 306 12703.38 78.72 54926.90 88888.00 2011-11-02 18:25:48.500 306 12703.40 78.72 54926.93 88888.00 2011-11-02 18:25:48.625 306 12703.38 78.78 54926.95 88888.00 2011-11-02 18:25:48.750 306 12703.40 78.75 54926.95 88888.00 2011-11-02 18:25:48.875 306 12703.38 78.75 54926.95 88888.00 2011-11-02 18:25:49.000 306 12703.30 78.72 54926.95 88888.00 2011-11-02 18:25:49.125 306 12703.30 78.72 54926.93 88888.00 2011-11-02 18:25:49.250 306 12703.33 78.72 54926.93 88888.00 2011-11-02 18:25:49.375 306 12703.30 78.70 54926.93 88888.00 2011-11-02 18:25:49.500 306 12703.30 78.67 54926.93 88888.00 2011-11-02 18:25:49.625 306 12703.27 78.70 54926.90 88888.00 2011-11-02 18:25:49.750 306 12703.30 78.70 54926.93 88888.00 2011-11-02 18:25:49.875 306 12703.33 78.70 54926.90 88888.00 2011-11-02 18:25:50.000 306 12703.30 78.67 54926.90 88888.00 2011-11-02 18:25:50.125 306 12703.33 78.65 54926.90 88888.00 2011-11-02 18:25:50.250 306 12703.25 78.67 54926.93 88888.00 2011-11-02 18:25:50.375 306 12703.30 78.70 54926.93 88888.00 2011-11-02 18:25:50.500 306 12703.33 78.67 54926.93 88888.00 2011-11-02 18:25:50.625 306 12703.33 78.67 54926.93 88888.00 2011-11-02 18:25:50.750 306 12703.30 78.67 54926.93 88888.00 2011-11-02 18:25:50.875 306 12703.33 78.67 54926.90 88888.00 2011-11-02 18:25:51.000 306 12703.38 78.65 54926.90 88888.00 2011-11-02 18:25:51.125 306 12703.35 78.67 54926.90 88888.00 2011-11-02 18:25:51.250 306 12703.33 78.70 54926.93 88888.00 2011-11-02 18:25:51.375 306 12703.35 78.72 54926.93 88888.00 2011-11-02 18:25:51.500 306 12703.38 78.72 54926.93 88888.00 2011-11-02 18:25:51.625 306 12703.35 78.70 54926.90 88888.00 2011-11-02 18:25:51.750 306 12703.30 78.67 54926.88 88888.00 2011-11-02 18:25:51.875 306 12703.33 78.67 54926.90 88888.00 2011-11-02 18:25:52.000 306 12703.35 78.65 54926.85 88888.00 2011-11-02 18:25:52.125 306 12703.30 78.62 54926.85 88888.00 2011-11-02 18:25:52.250 306 12703.25 78.62 54926.88 88888.00 2011-11-02 18:25:52.375 306 12703.27 78.65 54926.88 88888.00 2011-11-02 18:25:52.500 306 12703.38 78.65 54926.88 88888.00 2011-11-02 18:25:52.625 306 12703.40 78.62 54926.88 88888.00 2011-11-02 18:25:52.750 306 12703.42 78.60 54926.88 88888.00 2011-11-02 18:25:52.875 306 12703.40 78.62 54926.88 88888.00 2011-11-02 18:25:53.000 306 12703.35 78.62 54926.90 88888.00 2011-11-02 18:25:53.125 306 12703.38 78.58 54926.90 88888.00 2011-11-02 18:25:53.250 306 12703.35 78.55 54926.88 88888.00 2011-11-02 18:25:53.375 306 12703.35 78.58 54926.85 88888.00 2011-11-02 18:25:53.500 306 12703.38 78.62 54926.88 88888.00 2011-11-02 18:25:53.625 306 12703.38 78.62 54926.90 88888.00 2011-11-02 18:25:53.750 306 12703.48 78.60 54926.90 88888.00 2011-11-02 18:25:53.875 306 12703.50 78.58 54926.85 88888.00 2011-11-02 18:25:54.000 306 12703.48 78.55 54926.85 88888.00 2011-11-02 18:25:54.125 306 12703.42 78.53 54926.88 88888.00 2011-11-02 18:25:54.250 306 12703.33 78.50 54926.88 88888.00 2011-11-02 18:25:54.375 306 12703.33 78.53 54926.88 88888.00 2011-11-02 18:25:54.500 306 12703.35 78.55 54926.90 88888.00 2011-11-02 18:25:54.625 306 12703.35 78.55 54926.88 88888.00 2011-11-02 18:25:54.750 306 12703.38 78.55 54926.88 88888.00 2011-11-02 18:25:54.875 306 12703.38 78.58 54926.90 88888.00 2011-11-02 18:25:55.000 306 12703.35 78.55 54926.88 88888.00 2011-11-02 18:25:55.125 306 12703.38 78.53 54926.90 88888.00 2011-11-02 18:25:55.250 306 12703.38 78.53 54926.90 88888.00 2011-11-02 18:25:55.375 306 12703.40 78.55 54926.90 88888.00 2011-11-02 18:25:55.500 306 12703.42 78.55 54926.90 88888.00 2011-11-02 18:25:55.625 306 12703.40 78.50 54926.90 88888.00 2011-11-02 18:25:55.750 306 12703.40 78.50 54926.90 88888.00 2011-11-02 18:25:55.875 306 12703.45 78.50 54926.88 88888.00 2011-11-02 18:25:56.000 306 12703.40 78.45 54926.82 88888.00 2011-11-02 18:25:56.125 306 12703.40 78.45 54926.85 88888.00 2011-11-02 18:25:56.250 306 12703.42 78.42 54926.88 88888.00 2011-11-02 18:25:56.375 306 12703.50 78.45 54926.85 88888.00 2011-11-02 18:25:56.500 306 12703.55 78.45 54926.85 88888.00 2011-11-02 18:25:56.625 306 12703.58 78.47 54926.90 88888.00 2011-11-02 18:25:56.750 306 12703.55 78.47 54926.90 88888.00 2011-11-02 18:25:56.875 306 12703.52 78.45 54926.90 88888.00 2011-11-02 18:25:57.000 306 12703.52 78.42 54926.88 88888.00 2011-11-02 18:25:57.125 306 12703.52 78.42 54926.88 88888.00 2011-11-02 18:25:57.250 306 12703.55 78.42 54926.90 88888.00 2011-11-02 18:25:57.375 306 12703.62 78.45 54926.93 88888.00 2011-11-02 18:25:57.500 306 12703.60 78.45 54926.90 88888.00 2011-11-02 18:25:57.625 306 12703.60 78.47 54926.93 88888.00 2011-11-02 18:25:57.750 306 12703.58 78.45 54926.88 88888.00 2011-11-02 18:25:57.875 306 12703.55 78.42 54926.88 88888.00 2011-11-02 18:25:58.000 306 12703.52 78.42 54926.93 88888.00 2011-11-02 18:25:58.125 306 12703.48 78.45 54926.90 88888.00 2011-11-02 18:25:58.250 306 12703.45 78.38 54926.90 88888.00 2011-11-02 18:25:58.375 306 12703.55 78.35 54926.90 88888.00 2011-11-02 18:25:58.500 306 12703.58 78.40 54926.88 88888.00 2011-11-02 18:25:58.625 306 12703.50 78.40 54926.88 88888.00 2011-11-02 18:25:58.750 306 12703.50 78.40 54926.88 88888.00 2011-11-02 18:25:58.875 306 12703.58 78.38 54926.85 88888.00 2011-11-02 18:25:59.000 306 12703.62 78.38 54926.85 88888.00 2011-11-02 18:25:59.125 306 12703.60 78.38 54926.88 88888.00 2011-11-02 18:25:59.250 306 12703.52 78.35 54926.88 88888.00 2011-11-02 18:25:59.375 306 12703.62 78.35 54926.90 88888.00 2011-11-02 18:25:59.500 306 12703.73 78.40 54926.93 88888.00 2011-11-02 18:25:59.625 306 12703.73 78.40 54926.93 88888.00 2011-11-02 18:25:59.750 306 12703.67 78.38 54926.88 88888.00 2011-11-02 18:25:59.875 306 12703.65 78.35 54926.88 88888.00 2011-11-02 18:26:00.000 306 12703.65 78.33 54926.85 88888.00 2011-11-02 18:26:00.125 306 12703.65 78.33 54926.88 88888.00 2011-11-02 18:26:00.250 306 12703.73 78.35 54926.90 88888.00 2011-11-02 18:26:00.375 306 12703.77 78.38 54926.93 88888.00 2011-11-02 18:26:00.500 306 12703.77 78.35 54926.90 88888.00 2011-11-02 18:26:00.625 306 12703.83 78.33 54926.90 88888.00 2011-11-02 18:26:00.750 306 12703.85 78.30 54926.88 88888.00 2011-11-02 18:26:00.875 306 12703.80 78.33 54926.90 88888.00 2011-11-02 18:26:01.000 306 12703.80 78.33 54926.88 88888.00 2011-11-02 18:26:01.125 306 12703.83 78.35 54926.90 88888.00 2011-11-02 18:26:01.250 306 12703.85 78.30 54926.88 88888.00 2011-11-02 18:26:01.375 306 12703.88 78.33 54926.85 88888.00 2011-11-02 18:26:01.500 306 12703.85 78.30 54926.88 88888.00 2011-11-02 18:26:01.625 306 12703.85 78.28 54926.88 88888.00 2011-11-02 18:26:01.750 306 12703.88 78.33 54926.88 88888.00 2011-11-02 18:26:01.875 306 12703.92 78.33 54926.90 88888.00 2011-11-02 18:26:02.000 306 12703.90 78.30 54926.88 88888.00 2011-11-02 18:26:02.125 306 12703.92 78.30 54926.90 88888.00 2011-11-02 18:26:02.250 306 12703.90 78.28 54926.93 88888.00 2011-11-02 18:26:02.375 306 12703.95 78.30 54926.88 88888.00 2011-11-02 18:26:02.500 306 12703.92 78.33 54926.90 88888.00 2011-11-02 18:26:02.625 306 12703.92 78.33 54926.90 88888.00 2011-11-02 18:26:02.750 306 12703.92 78.33 54926.90 88888.00 2011-11-02 18:26:02.875 306 12703.90 78.30 54926.88 88888.00 2011-11-02 18:26:03.000 306 12703.95 78.28 54926.85 88888.00 2011-11-02 18:26:03.125 306 12703.98 78.25 54926.88 88888.00 2011-11-02 18:26:03.250 306 12703.92 78.25 54926.85 88888.00 2011-11-02 18:26:03.375 306 12703.92 78.25 54926.85 88888.00 2011-11-02 18:26:03.500 306 12703.95 78.28 54926.88 88888.00 2011-11-02 18:26:03.625 306 12704.00 78.25 54926.88 88888.00 2011-11-02 18:26:03.750 306 12703.98 78.25 54926.88 88888.00 2011-11-02 18:26:03.875 306 12703.90 78.28 54926.85 88888.00 2011-11-02 18:26:04.000 306 12703.90 78.30 54926.88 88888.00 2011-11-02 18:26:04.125 306 12703.90 78.30 54926.93 88888.00 2011-11-02 18:26:04.250 306 12703.90 78.25 54926.93 88888.00 2011-11-02 18:26:04.375 306 12703.95 78.22 54926.85 88888.00 2011-11-02 18:26:04.500 306 12703.95 78.20 54926.82 88888.00 2011-11-02 18:26:04.625 306 12703.95 78.22 54926.85 88888.00 2011-11-02 18:26:04.750 306 12704.00 78.22 54926.85 88888.00 2011-11-02 18:26:04.875 306 12704.00 78.20 54926.85 88888.00 2011-11-02 18:26:05.000 306 12703.98 78.22 54926.85 88888.00 2011-11-02 18:26:05.125 306 12704.00 78.22 54926.88 88888.00 2011-11-02 18:26:05.250 306 12704.02 78.25 54926.88 88888.00 2011-11-02 18:26:05.375 306 12704.02 78.25 54926.88 88888.00 2011-11-02 18:26:05.500 306 12704.05 78.22 54926.88 88888.00 2011-11-02 18:26:05.625 306 12704.02 78.20 54926.88 88888.00 2011-11-02 18:26:05.750 306 12703.95 78.20 54926.88 88888.00 2011-11-02 18:26:05.875 306 12703.98 78.17 54926.85 88888.00 2011-11-02 18:26:06.000 306 12704.00 78.17 54926.85 88888.00 2011-11-02 18:26:06.125 306 12703.98 78.17 54926.88 88888.00 2011-11-02 18:26:06.250 306 12704.00 78.17 54926.90 88888.00 2011-11-02 18:26:06.375 306 12704.05 78.22 54926.88 88888.00 2011-11-02 18:26:06.500 306 12704.08 78.20 54926.88 88888.00 2011-11-02 18:26:06.625 306 12704.08 78.17 54926.82 88888.00 2011-11-02 18:26:06.750 306 12704.02 78.12 54926.82 88888.00 2011-11-02 18:26:06.875 306 12704.02 78.10 54926.85 88888.00 2011-11-02 18:26:07.000 306 12704.02 78.10 54926.85 88888.00 2011-11-02 18:26:07.125 306 12703.98 78.10 54926.85 88888.00 2011-11-02 18:26:07.250 306 12703.98 78.08 54926.85 88888.00 2011-11-02 18:26:07.375 306 12704.02 78.08 54926.88 88888.00 2011-11-02 18:26:07.500 306 12704.00 78.10 54926.88 88888.00 2011-11-02 18:26:07.625 306 12704.00 78.05 54926.88 88888.00 2011-11-02 18:26:07.750 306 12704.02 78.08 54926.88 88888.00 2011-11-02 18:26:07.875 306 12704.02 78.12 54926.88 88888.00 2011-11-02 18:26:08.000 306 12703.98 78.08 54926.85 88888.00 2011-11-02 18:26:08.125 306 12703.95 78.00 54926.85 88888.00 2011-11-02 18:26:08.250 306 12703.95 78.05 54926.90 88888.00 2011-11-02 18:26:08.375 306 12703.95 78.05 54926.90 88888.00 2011-11-02 18:26:08.500 306 12703.88 78.03 54926.88 88888.00 2011-11-02 18:26:08.625 306 12703.90 78.03 54926.88 88888.00 2011-11-02 18:26:08.750 306 12703.92 78.05 54926.88 88888.00 2011-11-02 18:26:08.875 306 12703.90 78.00 54926.90 88888.00 2011-11-02 18:26:09.000 306 12703.83 78.00 54926.90 88888.00 2011-11-02 18:26:09.125 306 12703.83 78.03 54926.93 88888.00 2011-11-02 18:26:09.250 306 12703.77 77.97 54926.88 88888.00 2011-11-02 18:26:09.375 306 12703.75 77.97 54926.88 88888.00 2011-11-02 18:26:09.500 306 12703.73 77.97 54926.90 88888.00 2011-11-02 18:26:09.625 306 12703.77 77.97 54926.90 88888.00 2011-11-02 18:26:09.750 306 12703.80 77.92 54926.88 88888.00 2011-11-02 18:26:09.875 306 12703.80 77.90 54926.88 88888.00 2011-11-02 18:26:10.000 306 12703.83 77.92 54926.90 88888.00 2011-11-02 18:26:10.125 306 12703.83 77.95 54926.93 88888.00 2011-11-02 18:26:10.250 306 12703.83 77.92 54926.93 88888.00 2011-11-02 18:26:10.375 306 12703.85 77.95 54926.90 88888.00 2011-11-02 18:26:10.500 306 12703.83 77.92 54926.88 88888.00 2011-11-02 18:26:10.625 306 12703.80 77.90 54926.88 88888.00 2011-11-02 18:26:10.750 306 12703.80 77.92 54926.90 88888.00 2011-11-02 18:26:10.875 306 12703.85 77.90 54926.93 88888.00 2011-11-02 18:26:11.000 306 12703.85 77.88 54926.90 88888.00 2011-11-02 18:26:11.125 306 12703.83 77.88 54926.93 88888.00 2011-11-02 18:26:11.250 306 12703.80 77.88 54926.93 88888.00 2011-11-02 18:26:11.375 306 12703.80 77.85 54926.93 88888.00 2011-11-02 18:26:11.500 306 12703.73 77.85 54926.90 88888.00 2011-11-02 18:26:11.625 306 12703.67 77.80 54926.90 88888.00 2011-11-02 18:26:11.750 306 12703.65 77.83 54926.90 88888.00 2011-11-02 18:26:11.875 306 12703.67 77.85 54926.95 88888.00 2011-11-02 18:26:12.000 306 12703.65 77.83 54926.90 88888.00 2011-11-02 18:26:12.125 306 12703.67 77.80 54926.90 88888.00 2011-11-02 18:26:12.250 306 12703.65 77.75 54926.90 88888.00 2011-11-02 18:26:12.375 306 12703.67 77.75 54926.88 88888.00 2011-11-02 18:26:12.500 306 12703.70 77.75 54926.88 88888.00 2011-11-02 18:26:12.625 306 12703.73 77.78 54926.88 88888.00 2011-11-02 18:26:12.750 306 12703.67 77.78 54926.90 88888.00 2011-11-02 18:26:12.875 306 12703.67 77.78 54926.93 88888.00 2011-11-02 18:26:13.000 306 12703.75 77.78 54926.90 88888.00 2011-11-02 18:26:13.125 306 12703.73 77.75 54926.88 88888.00 2011-11-02 18:26:13.250 306 12703.60 77.70 54926.90 88888.00 2011-11-02 18:26:13.375 306 12703.58 77.75 54926.93 88888.00 2011-11-02 18:26:13.500 306 12703.62 77.78 54926.95 88888.00 2011-11-02 18:26:13.625 306 12703.58 77.78 54926.95 88888.00 2011-11-02 18:26:13.750 306 12703.55 77.83 54926.95 88888.00 2011-11-02 18:26:13.875 306 12703.60 77.78 54926.95 88888.00 2011-11-02 18:26:14.000 306 12703.62 77.72 54926.90 88888.00 2011-11-02 18:26:14.125 306 12703.60 77.72 54926.90 88888.00 2011-11-02 18:26:14.250 306 12703.55 77.72 54926.90 88888.00 2011-11-02 18:26:14.375 306 12703.58 77.72 54926.90 88888.00 2011-11-02 18:26:14.500 306 12703.50 77.72 54926.93 88888.00 2011-11-02 18:26:14.625 306 12703.52 77.78 54926.93 88888.00 2011-11-02 18:26:14.750 306 12703.60 77.80 54926.95 88888.00 2011-11-02 18:26:14.875 306 12703.62 77.75 54926.93 88888.00 2011-11-02 18:26:15.000 306 12703.55 77.67 54926.90 88888.00 2011-11-02 18:26:15.125 306 12703.52 77.70 54926.93 88888.00 2011-11-02 18:26:15.250 306 12703.50 77.72 54927.00 88888.00 2011-11-02 18:26:15.375 306 12703.45 77.72 54927.00 88888.00 2011-11-02 18:26:15.500 306 12703.48 77.72 54926.97 88888.00 2011-11-02 18:26:15.625 306 12703.50 77.70 54926.95 88888.00 2011-11-02 18:26:15.750 306 12703.48 77.67 54926.95 88888.00 2011-11-02 18:26:15.875 306 12703.50 77.70 54926.95 88888.00 2011-11-02 18:26:16.000 306 12703.55 77.70 54926.97 88888.00 2011-11-02 18:26:16.125 306 12703.55 77.70 54926.97 88888.00 2011-11-02 18:26:16.250 306 12703.52 77.65 54926.95 88888.00 2011-11-02 18:26:16.375 306 12703.55 77.65 54926.95 88888.00 2011-11-02 18:26:16.500 306 12703.55 77.67 54926.97 88888.00 2011-11-02 18:26:16.625 306 12703.58 77.67 54927.00 88888.00 2011-11-02 18:26:16.750 306 12703.55 77.67 54926.95 88888.00 2011-11-02 18:26:16.875 306 12703.52 77.67 54926.97 88888.00 2011-11-02 18:26:17.000 306 12703.50 77.70 54926.97 88888.00 2011-11-02 18:26:17.125 306 12703.50 77.67 54926.97 88888.00 2011-11-02 18:26:17.250 306 12703.42 77.65 54926.97 88888.00 2011-11-02 18:26:17.375 306 12703.42 77.67 54926.95 88888.00 2011-11-02 18:26:17.500 306 12703.38 77.65 54926.93 88888.00 2011-11-02 18:26:17.625 306 12703.45 77.67 54926.95 88888.00 2011-11-02 18:26:17.750 306 12703.42 77.67 54926.93 88888.00 2011-11-02 18:26:17.875 306 12703.40 77.65 54926.93 88888.00 2011-11-02 18:26:18.000 306 12703.42 77.65 54926.93 88888.00 2011-11-02 18:26:18.125 306 12703.42 77.67 54926.95 88888.00 2011-11-02 18:26:18.250 306 12703.42 77.67 54926.93 88888.00 2011-11-02 18:26:18.375 306 12703.50 77.70 54926.93 88888.00 2011-11-02 18:26:18.500 306 12703.45 77.75 54926.93 88888.00 2011-11-02 18:26:18.625 306 12703.45 77.72 54926.93 88888.00 2011-11-02 18:26:18.750 306 12703.45 77.72 54926.95 88888.00 2011-11-02 18:26:18.875 306 12703.40 77.75 54926.95 88888.00 2011-11-02 18:26:19.000 306 12703.40 77.75 54926.95 88888.00 2011-11-02 18:26:19.125 306 12703.45 77.75 54926.95 88888.00 2011-11-02 18:26:19.250 306 12703.42 77.75 54926.95 88888.00 2011-11-02 18:26:19.375 306 12703.42 77.72 54926.90 88888.00 2011-11-02 18:26:19.500 306 12703.40 77.72 54926.90 88888.00 2011-11-02 18:26:19.625 306 12703.48 77.75 54926.90 88888.00 2011-11-02 18:26:19.750 306 12703.50 77.72 54926.93 88888.00 2011-11-02 18:26:19.875 306 12703.48 77.72 54926.95 88888.00 2011-11-02 18:26:20.000 306 12703.48 77.72 54926.93 88888.00 2011-11-02 18:26:20.125 306 12703.48 77.72 54926.93 88888.00 2011-11-02 18:26:20.250 306 12703.40 77.70 54926.93 88888.00 2011-11-02 18:26:20.375 306 12703.40 77.70 54926.93 88888.00 2011-11-02 18:26:20.500 306 12703.45 77.72 54926.95 88888.00 2011-11-02 18:26:20.625 306 12703.55 77.78 54926.97 88888.00 2011-11-02 18:26:20.750 306 12703.52 77.80 54926.95 88888.00 2011-11-02 18:26:20.875 306 12703.45 77.75 54926.95 88888.00 2011-11-02 18:26:21.000 306 12703.40 77.72 54926.90 88888.00 2011-11-02 18:26:21.125 306 12703.42 77.75 54926.93 88888.00 2011-11-02 18:26:21.250 306 12703.45 77.75 54926.93 88888.00 2011-11-02 18:26:21.375 306 12703.52 77.80 54926.90 88888.00 2011-11-02 18:26:21.500 306 12703.48 77.80 54926.93 88888.00 2011-11-02 18:26:21.625 306 12703.42 77.78 54926.93 88888.00 2011-11-02 18:26:21.750 306 12703.45 77.78 54926.93 88888.00 2011-11-02 18:26:21.875 306 12703.50 77.80 54926.93 88888.00 2011-11-02 18:26:22.000 306 12703.52 77.75 54926.90 88888.00 2011-11-02 18:26:22.125 306 12703.50 77.78 54926.90 88888.00 2011-11-02 18:26:22.250 306 12703.45 77.80 54926.90 88888.00 2011-11-02 18:26:22.375 306 12703.48 77.80 54926.90 88888.00 2011-11-02 18:26:22.500 306 12703.45 77.75 54926.88 88888.00 2011-11-02 18:26:22.625 306 12703.48 77.78 54926.93 88888.00 2011-11-02 18:26:22.750 306 12703.42 77.78 54926.90 88888.00 2011-11-02 18:26:22.875 306 12703.45 77.80 54926.88 88888.00 2011-11-02 18:26:23.000 306 12703.48 77.78 54926.88 88888.00 2011-11-02 18:26:23.125 306 12703.48 77.80 54926.93 88888.00 2011-11-02 18:26:23.250 306 12703.45 77.83 54926.90 88888.00 2011-11-02 18:26:23.375 306 12703.45 77.80 54926.90 88888.00 2011-11-02 18:26:23.500 306 12703.52 77.83 54926.93 88888.00 2011-11-02 18:26:23.625 306 12703.52 77.83 54926.90 88888.00 2011-11-02 18:26:23.750 306 12703.52 77.78 54926.90 88888.00 2011-11-02 18:26:23.875 306 12703.55 77.75 54926.88 88888.00 2011-11-02 18:26:24.000 306 12703.58 77.75 54926.88 88888.00 2011-11-02 18:26:24.125 306 12703.62 77.80 54926.90 88888.00 2011-11-02 18:26:24.250 306 12703.60 77.80 54926.90 88888.00 2011-11-02 18:26:24.375 306 12703.65 77.78 54926.88 88888.00 2011-11-02 18:26:24.500 306 12703.65 77.83 54926.90 88888.00 2011-11-02 18:26:24.625 306 12703.60 77.83 54926.85 88888.00 2011-11-02 18:26:24.750 306 12703.62 77.80 54926.88 88888.00 2011-11-02 18:26:24.875 306 12703.67 77.85 54926.85 88888.00 2011-11-02 18:26:25.000 306 12703.65 77.83 54926.82 88888.00 2011-11-02 18:26:25.125 306 12703.65 77.83 54926.85 88888.00 2011-11-02 18:26:25.250 306 12703.62 77.83 54926.88 88888.00 2011-11-02 18:26:25.375 306 12703.62 77.80 54926.88 88888.00 2011-11-02 18:26:25.500 306 12703.70 77.80 54926.88 88888.00 2011-11-02 18:26:25.625 306 12703.70 77.78 54926.82 88888.00 2011-11-02 18:26:25.750 306 12703.70 77.78 54926.80 88888.00 2011-11-02 18:26:25.875 306 12703.73 77.80 54926.82 88888.00 2011-11-02 18:26:26.000 306 12703.77 77.80 54926.85 88888.00 2011-11-02 18:26:26.125 306 12703.75 77.78 54926.85 88888.00 2011-11-02 18:26:26.250 306 12703.70 77.78 54926.85 88888.00 2011-11-02 18:26:26.375 306 12703.73 77.80 54926.85 88888.00 2011-11-02 18:26:26.500 306 12703.73 77.83 54926.88 88888.00 2011-11-02 18:26:26.625 306 12703.77 77.85 54926.85 88888.00 2011-11-02 18:26:26.750 306 12703.75 77.80 54926.85 88888.00 2011-11-02 18:26:26.875 306 12703.80 77.80 54926.82 88888.00 2011-11-02 18:26:27.000 306 12703.77 77.83 54926.82 88888.00 2011-11-02 18:26:27.125 306 12703.77 77.80 54926.82 88888.00 2011-11-02 18:26:27.250 306 12703.75 77.78 54926.85 88888.00 2011-11-02 18:26:27.375 306 12703.75 77.80 54926.85 88888.00 2011-11-02 18:26:27.500 306 12703.77 77.83 54926.85 88888.00 2011-11-02 18:26:27.625 306 12703.83 77.78 54926.82 88888.00 2011-11-02 18:26:27.750 306 12703.80 77.80 54926.82 88888.00 2011-11-02 18:26:27.875 306 12703.75 77.75 54926.80 88888.00 2011-11-02 18:26:28.000 306 12703.80 77.75 54926.82 88888.00 2011-11-02 18:26:28.125 306 12703.85 77.80 54926.82 88888.00 2011-11-02 18:26:28.250 306 12703.83 77.75 54926.82 88888.00 2011-11-02 18:26:28.375 306 12703.83 77.78 54926.82 88888.00 2011-11-02 18:26:28.500 306 12703.80 77.78 54926.82 88888.00 2011-11-02 18:26:28.625 306 12703.83 77.83 54926.80 88888.00 2011-11-02 18:26:28.750 306 12703.80 77.80 54926.80 88888.00 2011-11-02 18:26:28.875 306 12703.85 77.78 54926.80 88888.00 2011-11-02 18:26:29.000 306 12703.85 77.78 54926.80 88888.00 2011-11-02 18:26:29.125 306 12703.85 77.78 54926.80 88888.00 2011-11-02 18:26:29.250 306 12703.88 77.72 54926.80 88888.00 2011-11-02 18:26:29.375 306 12703.92 77.72 54926.80 88888.00 2011-11-02 18:26:29.500 306 12703.95 77.72 54926.78 88888.00 2011-11-02 18:26:29.625 306 12703.95 77.75 54926.78 88888.00 2011-11-02 18:26:29.750 306 12703.88 77.72 54926.78 88888.00 2011-11-02 18:26:29.875 306 12703.85 77.72 54926.78 88888.00 2011-11-02 18:26:30.000 306 12703.88 77.72 54926.80 88888.00 2011-11-02 18:26:30.125 306 12703.95 77.72 54926.80 88888.00 2011-11-02 18:26:30.250 306 12703.95 77.72 54926.78 88888.00 2011-11-02 18:26:30.375 306 12704.00 77.75 54926.75 88888.00 2011-11-02 18:26:30.500 306 12704.05 77.75 54926.75 88888.00 2011-11-02 18:26:30.625 306 12704.02 77.75 54926.78 88888.00 2011-11-02 18:26:30.750 306 12704.02 77.72 54926.78 88888.00 2011-11-02 18:26:30.875 306 12704.02 77.70 54926.78 88888.00 2011-11-02 18:26:31.000 306 12704.00 77.72 54926.78 88888.00 2011-11-02 18:26:31.125 306 12704.02 77.75 54926.78 88888.00 2011-11-02 18:26:31.250 306 12704.00 77.72 54926.75 88888.00 2011-11-02 18:26:31.375 306 12704.00 77.70 54926.75 88888.00 2011-11-02 18:26:31.500 306 12703.98 77.70 54926.80 88888.00 2011-11-02 18:26:31.625 306 12704.02 77.70 54926.80 88888.00 2011-11-02 18:26:31.750 306 12704.05 77.67 54926.78 88888.00 2011-11-02 18:26:31.875 306 12704.08 77.65 54926.78 88888.00 2011-11-02 18:26:32.000 306 12704.05 77.65 54926.80 88888.00 2011-11-02 18:26:32.125 306 12704.05 77.67 54926.80 88888.00 2011-11-02 18:26:32.250 306 12703.98 77.65 54926.75 88888.00 2011-11-02 18:26:32.375 306 12703.95 77.62 54926.75 88888.00 2011-11-02 18:26:32.500 306 12704.00 77.65 54926.78 88888.00 2011-11-02 18:26:32.625 306 12704.10 77.62 54926.80 88888.00 2011-11-02 18:26:32.750 306 12704.08 77.60 54926.80 88888.00 2011-11-02 18:26:32.875 306 12704.08 77.65 54926.80 88888.00 2011-11-02 18:26:33.000 306 12704.05 77.65 54926.80 88888.00 2011-11-02 18:26:33.125 306 12704.05 77.65 54926.80 88888.00 2011-11-02 18:26:33.250 306 12704.02 77.60 54926.78 88888.00 2011-11-02 18:26:33.375 306 12704.02 77.60 54926.75 88888.00 2011-11-02 18:26:33.500 306 12704.05 77.60 54926.75 88888.00 2011-11-02 18:26:33.625 306 12704.05 77.62 54926.78 88888.00 2011-11-02 18:26:33.750 306 12704.02 77.60 54926.80 88888.00 2011-11-02 18:26:33.875 306 12704.02 77.60 54926.75 88888.00 2011-11-02 18:26:34.000 306 12704.02 77.60 54926.72 88888.00 2011-11-02 18:26:34.125 306 12704.10 77.58 54926.75 88888.00 2011-11-02 18:26:34.250 306 12704.08 77.55 54926.78 88888.00 2011-11-02 18:26:34.375 306 12704.02 77.55 54926.75 88888.00 2011-11-02 18:26:34.500 306 12704.00 77.53 54926.75 88888.00 2011-11-02 18:26:34.625 306 12704.05 77.58 54926.75 88888.00 2011-11-02 18:26:34.750 306 12704.02 77.58 54926.75 88888.00 2011-11-02 18:26:34.875 306 12704.05 77.58 54926.75 88888.00 2011-11-02 18:26:35.000 306 12704.05 77.55 54926.72 88888.00 2011-11-02 18:26:35.125 306 12704.08 77.55 54926.75 88888.00 2011-11-02 18:26:35.250 306 12704.02 77.55 54926.75 88888.00 2011-11-02 18:26:35.375 306 12704.00 77.55 54926.75 88888.00 2011-11-02 18:26:35.500 306 12704.05 77.58 54926.75 88888.00 2011-11-02 18:26:35.625 306 12704.10 77.58 54926.72 88888.00 2011-11-02 18:26:35.750 306 12704.10 77.55 54926.75 88888.00 2011-11-02 18:26:35.875 306 12704.12 77.53 54926.78 88888.00 2011-11-02 18:26:36.000 306 12704.17 77.53 54926.75 88888.00 2011-11-02 18:26:36.125 306 12704.12 77.53 54926.75 88888.00 2011-11-02 18:26:36.250 306 12704.12 77.50 54926.78 88888.00 2011-11-02 18:26:36.375 306 12704.15 77.50 54926.72 88888.00 2011-11-02 18:26:36.500 306 12704.20 77.53 54926.75 88888.00 2011-11-02 18:26:36.625 306 12704.20 77.55 54926.72 88888.00 2011-11-02 18:26:36.750 306 12704.20 77.53 54926.72 88888.00 2011-11-02 18:26:36.875 306 12704.17 77.55 54926.75 88888.00 2011-11-02 18:26:37.000 306 12704.17 77.58 54926.72 88888.00 2011-11-02 18:26:37.125 306 12704.12 77.60 54926.75 88888.00 2011-11-02 18:26:37.250 306 12704.12 77.53 54926.72 88888.00 2011-11-02 18:26:37.375 306 12704.15 77.53 54926.72 88888.00 2011-11-02 18:26:37.500 306 12704.12 77.55 54926.70 88888.00 2011-11-02 18:26:37.625 306 12704.12 77.53 54926.72 88888.00 2011-11-02 18:26:37.750 306 12704.12 77.50 54926.72 88888.00 2011-11-02 18:26:37.875 306 12704.08 77.50 54926.72 88888.00 2011-11-02 18:26:38.000 306 12704.10 77.50 54926.70 88888.00 2011-11-02 18:26:38.125 306 12704.15 77.50 54926.72 88888.00 2011-11-02 18:26:38.250 306 12704.17 77.47 54926.72 88888.00 2011-11-02 18:26:38.375 306 12704.15 77.45 54926.68 88888.00 2011-11-02 18:26:38.500 306 12704.15 77.47 54926.68 88888.00 2011-11-02 18:26:38.625 306 12704.17 77.50 54926.70 88888.00 2011-11-02 18:26:38.750 306 12704.17 77.47 54926.72 88888.00 2011-11-02 18:26:38.875 306 12704.15 77.47 54926.70 88888.00 2011-11-02 18:26:39.000 306 12704.20 77.45 54926.68 88888.00 2011-11-02 18:26:39.125 306 12704.15 77.45 54926.68 88888.00 2011-11-02 18:26:39.250 306 12704.10 77.45 54926.68 88888.00 2011-11-02 18:26:39.375 306 12704.05 77.42 54926.68 88888.00 2011-11-02 18:26:39.500 306 12704.08 77.45 54926.68 88888.00 2011-11-02 18:26:39.625 306 12704.15 77.45 54926.68 88888.00 2011-11-02 18:26:39.750 306 12704.20 77.45 54926.68 88888.00 2011-11-02 18:26:39.875 306 12704.17 77.45 54926.68 88888.00 2011-11-02 18:26:40.000 306 12704.12 77.45 54926.65 88888.00 2011-11-02 18:26:40.125 306 12704.15 77.47 54926.68 88888.00 2011-11-02 18:26:40.250 306 12704.23 77.47 54926.68 88888.00 2011-11-02 18:26:40.375 306 12704.27 77.45 54926.65 88888.00 2011-11-02 18:26:40.500 306 12704.25 77.42 54926.65 88888.00 2011-11-02 18:26:40.625 306 12704.25 77.45 54926.68 88888.00 2011-11-02 18:26:40.750 306 12704.23 77.45 54926.68 88888.00 2011-11-02 18:26:40.875 306 12704.25 77.45 54926.72 88888.00 2011-11-02 18:26:41.000 306 12704.23 77.45 54926.68 88888.00 2011-11-02 18:26:41.125 306 12704.20 77.42 54926.68 88888.00 2011-11-02 18:26:41.250 306 12704.15 77.40 54926.68 88888.00 2011-11-02 18:26:41.375 306 12704.20 77.40 54926.68 88888.00 2011-11-02 18:26:41.500 306 12704.20 77.40 54926.65 88888.00 2011-11-02 18:26:41.625 306 12704.23 77.35 54926.62 88888.00 2011-11-02 18:26:41.750 306 12704.20 77.38 54926.62 88888.00 2011-11-02 18:26:41.875 306 12704.15 77.40 54926.65 88888.00 2011-11-02 18:26:42.000 306 12704.10 77.38 54926.65 88888.00 2011-11-02 18:26:42.125 306 12704.10 77.40 54926.65 88888.00 2011-11-02 18:26:42.250 306 12704.12 77.38 54926.68 88888.00 2011-11-02 18:26:42.375 306 12704.23 77.38 54926.65 88888.00 2011-11-02 18:26:42.500 306 12704.23 77.38 54926.65 88888.00 2011-11-02 18:26:42.625 306 12704.20 77.38 54926.65 88888.00 2011-11-02 18:26:42.750 306 12704.17 77.40 54926.68 88888.00 2011-11-02 18:26:42.875 306 12704.17 77.38 54926.68 88888.00 2011-11-02 18:26:43.000 306 12704.17 77.38 54926.68 88888.00 2011-11-02 18:26:43.125 306 12704.20 77.40 54926.68 88888.00 2011-11-02 18:26:43.250 306 12704.23 77.35 54926.65 88888.00 2011-11-02 18:26:43.375 306 12704.23 77.35 54926.60 88888.00 2011-11-02 18:26:43.500 306 12704.23 77.38 54926.60 88888.00 2011-11-02 18:26:43.625 306 12704.20 77.35 54926.65 88888.00 2011-11-02 18:26:43.750 306 12704.23 77.35 54926.68 88888.00 2011-11-02 18:26:43.875 306 12704.23 77.35 54926.65 88888.00 2011-11-02 18:26:44.000 306 12704.25 77.35 54926.60 88888.00 2011-11-02 18:26:44.125 306 12704.27 77.35 54926.65 88888.00 2011-11-02 18:26:44.250 306 12704.25 77.33 54926.65 88888.00 2011-11-02 18:26:44.375 306 12704.23 77.33 54926.62 88888.00 2011-11-02 18:26:44.500 306 12704.27 77.28 54926.60 88888.00 2011-11-02 18:26:44.625 306 12704.30 77.30 54926.62 88888.00 2011-11-02 18:26:44.750 306 12704.27 77.30 54926.68 88888.00 2011-11-02 18:26:44.875 306 12704.27 77.33 54926.62 88888.00 2011-11-02 18:26:45.000 306 12704.25 77.28 54926.57 88888.00 2011-11-02 18:26:45.125 306 12704.25 77.30 54926.60 88888.00 2011-11-02 18:26:45.250 306 12704.27 77.28 54926.65 88888.00 2011-11-02 18:26:45.375 306 12704.30 77.28 54926.65 88888.00 2011-11-02 18:26:45.500 306 12704.27 77.28 54926.68 88888.00 2011-11-02 18:26:45.625 306 12704.27 77.28 54926.68 88888.00 2011-11-02 18:26:45.750 306 12704.27 77.33 54926.65 88888.00 2011-11-02 18:26:45.875 306 12704.35 77.33 54926.68 88888.00 2011-11-02 18:26:46.000 306 12704.35 77.33 54926.62 88888.00 2011-11-02 18:26:46.125 306 12704.30 77.30 54926.62 88888.00 2011-11-02 18:26:46.250 306 12704.30 77.28 54926.65 88888.00 2011-11-02 18:26:46.375 306 12704.33 77.33 54926.65 88888.00 2011-11-02 18:26:46.500 306 12704.23 77.35 54926.68 88888.00 2011-11-02 18:26:46.625 306 12704.15 77.33 54926.68 88888.00 2011-11-02 18:26:46.750 306 12704.17 77.30 54926.65 88888.00 2011-11-02 18:26:46.875 306 12704.15 77.28 54926.62 88888.00 2011-11-02 18:26:47.000 306 12704.15 77.28 54926.62 88888.00 2011-11-02 18:26:47.125 306 12704.20 77.28 54926.65 88888.00 2011-11-02 18:26:47.250 306 12704.17 77.28 54926.65 88888.00 2011-11-02 18:26:47.375 306 12704.23 77.28 54926.65 88888.00 2011-11-02 18:26:47.500 306 12704.27 77.30 54926.65 88888.00 2011-11-02 18:26:47.625 306 12704.23 77.28 54926.68 88888.00 2011-11-02 18:26:47.750 306 12704.17 77.25 54926.68 88888.00 2011-11-02 18:26:47.875 306 12704.15 77.25 54926.62 88888.00 2011-11-02 18:26:48.000 306 12704.20 77.25 54926.65 88888.00 2011-11-02 18:26:48.125 306 12704.23 77.25 54926.62 88888.00 2011-11-02 18:26:48.250 306 12704.27 77.25 54926.68 88888.00 2011-11-02 18:26:48.375 306 12704.30 77.28 54926.68 88888.00 2011-11-02 18:26:48.500 306 12704.27 77.28 54926.65 88888.00 2011-11-02 18:26:48.625 306 12704.23 77.28 54926.65 88888.00 2011-11-02 18:26:48.750 306 12704.23 77.25 54926.65 88888.00 2011-11-02 18:26:48.875 306 12704.30 77.28 54926.65 88888.00 2011-11-02 18:26:49.000 306 12704.30 77.30 54926.65 88888.00 2011-11-02 18:26:49.125 306 12704.23 77.28 54926.65 88888.00 2011-11-02 18:26:49.250 306 12704.20 77.30 54926.65 88888.00 2011-11-02 18:26:49.375 306 12704.27 77.30 54926.62 88888.00 2011-11-02 18:26:49.500 306 12704.27 77.28 54926.60 88888.00 2011-11-02 18:26:49.625 306 12704.23 77.25 54926.60 88888.00 2011-11-02 18:26:49.750 306 12704.30 77.28 54926.62 88888.00 2011-11-02 18:26:49.875 306 12704.35 77.28 54926.65 88888.00 2011-11-02 18:26:50.000 306 12704.30 77.25 54926.60 88888.00 2011-11-02 18:26:50.125 306 12704.27 77.25 54926.60 88888.00 2011-11-02 18:26:50.250 306 12704.30 77.28 54926.62 88888.00 2011-11-02 18:26:50.375 306 12704.35 77.30 54926.62 88888.00 2011-11-02 18:26:50.500 306 12704.35 77.30 54926.62 88888.00 2011-11-02 18:26:50.625 306 12704.33 77.30 54926.62 88888.00 2011-11-02 18:26:50.750 306 12704.35 77.30 54926.62 88888.00 2011-11-02 18:26:50.875 306 12704.38 77.33 54926.60 88888.00 2011-11-02 18:26:51.000 306 12704.40 77.33 54926.60 88888.00 2011-11-02 18:26:51.125 306 12704.35 77.25 54926.57 88888.00 2011-11-02 18:26:51.250 306 12704.33 77.30 54926.57 88888.00 2011-11-02 18:26:51.375 306 12704.40 77.30 54926.60 88888.00 2011-11-02 18:26:51.500 306 12704.42 77.30 54926.60 88888.00 2011-11-02 18:26:51.625 306 12704.40 77.30 54926.62 88888.00 2011-11-02 18:26:51.750 306 12704.38 77.30 54926.57 88888.00 2011-11-02 18:26:51.875 306 12704.35 77.30 54926.55 88888.00 2011-11-02 18:26:52.000 306 12704.38 77.28 54926.57 88888.00 2011-11-02 18:26:52.125 306 12704.45 77.33 54926.60 88888.00 2011-11-02 18:26:52.250 306 12704.42 77.30 54926.62 88888.00 2011-11-02 18:26:52.375 306 12704.42 77.33 54926.60 88888.00 2011-11-02 18:26:52.500 306 12704.48 77.33 54926.60 88888.00 2011-11-02 18:26:52.625 306 12704.42 77.33 54926.57 88888.00 2011-11-02 18:26:52.750 306 12704.40 77.33 54926.60 88888.00 2011-11-02 18:26:52.875 306 12704.40 77.35 54926.60 88888.00 2011-11-02 18:26:53.000 306 12704.42 77.35 54926.57 88888.00 2011-11-02 18:26:53.125 306 12704.40 77.30 54926.57 88888.00 2011-11-02 18:26:53.250 306 12704.35 77.30 54926.57 88888.00 2011-11-02 18:26:53.375 306 12704.42 77.30 54926.57 88888.00 2011-11-02 18:26:53.500 306 12704.45 77.33 54926.55 88888.00 2011-11-02 18:26:53.625 306 12704.45 77.28 54926.55 88888.00 2011-11-02 18:26:53.750 306 12704.42 77.25 54926.55 88888.00 2011-11-02 18:26:53.875 306 12704.42 77.25 54926.55 88888.00 2011-11-02 18:26:54.000 306 12704.45 77.25 54926.53 88888.00 2011-11-02 18:26:54.125 306 12704.42 77.30 54926.57 88888.00 2011-11-02 18:26:54.250 306 12704.40 77.30 54926.57 88888.00 2011-11-02 18:26:54.375 306 12704.45 77.30 54926.60 88888.00 2011-11-02 18:26:54.500 306 12704.50 77.28 54926.60 88888.00 2011-11-02 18:26:54.625 306 12704.52 77.25 54926.53 88888.00 2011-11-02 18:26:54.750 306 12704.52 77.25 54926.55 88888.00 2011-11-02 18:26:54.875 306 12704.52 77.28 54926.57 88888.00 2011-11-02 18:26:55.000 306 12704.55 77.28 54926.57 88888.00 2011-11-02 18:26:55.125 306 12704.52 77.25 54926.55 88888.00 2011-11-02 18:26:55.250 306 12704.48 77.20 54926.55 88888.00 2011-11-02 18:26:55.375 306 12704.50 77.22 54926.53 88888.00 2011-11-02 18:26:55.500 306 12704.55 77.22 54926.53 88888.00 2011-11-02 18:26:55.625 306 12704.52 77.22 54926.55 88888.00 2011-11-02 18:26:55.750 306 12704.52 77.20 54926.55 88888.00 2011-11-02 18:26:55.875 306 12704.55 77.20 54926.55 88888.00 2011-11-02 18:26:56.000 306 12704.62 77.20 54926.53 88888.00 2011-11-02 18:26:56.125 306 12704.60 77.20 54926.53 88888.00 2011-11-02 18:26:56.250 306 12704.58 77.20 54926.55 88888.00 2011-11-02 18:26:56.375 306 12704.62 77.17 54926.50 88888.00 2011-11-02 18:26:56.500 306 12704.60 77.20 54926.53 88888.00 2011-11-02 18:26:56.625 306 12704.58 77.22 54926.55 88888.00 2011-11-02 18:26:56.750 306 12704.62 77.22 54926.55 88888.00 2011-11-02 18:26:56.875 306 12704.62 77.17 54926.55 88888.00 2011-11-02 18:26:57.000 306 12704.60 77.12 54926.53 88888.00 2011-11-02 18:26:57.125 306 12704.55 77.12 54926.53 88888.00 2011-11-02 18:26:57.250 306 12704.55 77.12 54926.55 88888.00 2011-11-02 18:26:57.375 306 12704.62 77.15 54926.53 88888.00 2011-11-02 18:26:57.500 306 12704.62 77.15 54926.55 88888.00 2011-11-02 18:26:57.625 306 12704.62 77.15 54926.55 88888.00 2011-11-02 18:26:57.750 306 12704.67 77.17 54926.55 88888.00 2011-11-02 18:26:57.875 306 12704.70 77.17 54926.55 88888.00 2011-11-02 18:26:58.000 306 12704.67 77.15 54926.53 88888.00 2011-11-02 18:26:58.125 306 12704.73 77.10 54926.53 88888.00 2011-11-02 18:26:58.250 306 12704.70 77.10 54926.50 88888.00 2011-11-02 18:26:58.375 306 12704.70 77.10 54926.50 88888.00 2011-11-02 18:26:58.500 306 12704.70 77.12 54926.50 88888.00 2011-11-02 18:26:58.625 306 12704.65 77.10 54926.50 88888.00 2011-11-02 18:26:58.750 306 12704.62 77.05 54926.50 88888.00 2011-11-02 18:26:58.875 306 12704.67 77.08 54926.53 88888.00 2011-11-02 18:26:59.000 306 12704.70 77.08 54926.50 88888.00 2011-11-02 18:26:59.125 306 12704.65 77.05 54926.47 88888.00 2011-11-02 18:26:59.250 306 12704.62 77.08 54926.50 88888.00 2011-11-02 18:26:59.375 306 12704.65 77.10 54926.50 88888.00 2011-11-02 18:26:59.500 306 12704.73 77.12 54926.50 88888.00 2011-11-02 18:26:59.625 306 12704.75 77.10 54926.50 88888.00 2011-11-02 18:26:59.750 306 12704.73 77.08 54926.50 88888.00 2011-11-02 18:26:59.875 306 12704.70 77.08 54926.53 88888.00 2011-11-02 18:27:00.000 306 12704.70 77.05 54926.50 88888.00 2011-11-02 18:27:00.125 306 12704.65 77.00 54926.50 88888.00 2011-11-02 18:27:00.250 306 12704.60 76.97 54926.50 88888.00 2011-11-02 18:27:00.375 306 12704.65 77.05 54926.53 88888.00 2011-11-02 18:27:00.500 306 12704.65 77.05 54926.53 88888.00 2011-11-02 18:27:00.625 306 12704.65 77.03 54926.53 88888.00 2011-11-02 18:27:00.750 306 12704.62 77.03 54926.50 88888.00 2011-11-02 18:27:00.875 306 12704.67 77.00 54926.53 88888.00 2011-11-02 18:27:01.000 306 12704.70 76.97 54926.50 88888.00 2011-11-02 18:27:01.125 306 12704.67 77.00 54926.50 88888.00 2011-11-02 18:27:01.250 306 12704.67 77.00 54926.50 88888.00 2011-11-02 18:27:01.375 306 12704.67 77.00 54926.50 88888.00 2011-11-02 18:27:01.500 306 12704.67 77.03 54926.53 88888.00 2011-11-02 18:27:01.625 306 12704.67 77.03 54926.53 88888.00 2011-11-02 18:27:01.750 306 12704.62 77.00 54926.50 88888.00 2011-11-02 18:27:01.875 306 12704.58 77.00 54926.50 88888.00 2011-11-02 18:27:02.000 306 12704.60 77.00 54926.50 88888.00 2011-11-02 18:27:02.125 306 12704.60 76.97 54926.50 88888.00 2011-11-02 18:27:02.250 306 12704.55 76.95 54926.50 88888.00 2011-11-02 18:27:02.375 306 12704.55 76.95 54926.53 88888.00 2011-11-02 18:27:02.500 306 12704.60 76.95 54926.53 88888.00 2011-11-02 18:27:02.625 306 12704.62 76.95 54926.53 88888.00 2011-11-02 18:27:02.750 306 12704.65 76.92 54926.50 88888.00 2011-11-02 18:27:02.875 306 12704.67 76.92 54926.50 88888.00 2011-11-02 18:27:03.000 306 12704.65 76.92 54926.50 88888.00 2011-11-02 18:27:03.125 306 12704.60 76.92 54926.55 88888.00 2011-11-02 18:27:03.250 306 12704.55 76.95 54926.55 88888.00 2011-11-02 18:27:03.375 306 12704.55 76.95 54926.53 88888.00 2011-11-02 18:27:03.500 306 12704.58 76.92 54926.50 88888.00 2011-11-02 18:27:03.625 306 12704.58 76.92 54926.50 88888.00 2011-11-02 18:27:03.750 306 12704.58 76.92 54926.55 88888.00 2011-11-02 18:27:03.875 306 12704.60 76.95 54926.53 88888.00 2011-11-02 18:27:04.000 306 12704.55 76.92 54926.50 88888.00 2011-11-02 18:27:04.125 306 12704.50 76.90 54926.47 88888.00 2011-11-02 18:27:04.250 306 12704.50 76.90 54926.53 88888.00 2011-11-02 18:27:04.375 306 12704.50 76.90 54926.55 88888.00 2011-11-02 18:27:04.500 306 12704.45 76.88 54926.55 88888.00 2011-11-02 18:27:04.625 306 12704.40 76.88 54926.53 88888.00 2011-11-02 18:27:04.750 306 12704.45 76.85 54926.53 88888.00 2011-11-02 18:27:04.875 306 12704.58 76.88 54926.55 88888.00 2011-11-02 18:27:05.000 306 12704.60 76.90 54926.55 88888.00 2011-11-02 18:27:05.125 306 12704.50 76.92 54926.60 88888.00 2011-11-02 18:27:05.250 306 12704.40 76.90 54926.55 88888.00 2011-11-02 18:27:05.375 306 12704.38 76.88 54926.55 88888.00 2011-11-02 18:27:05.500 306 12704.42 76.90 54926.55 88888.00 2011-11-02 18:27:05.625 306 12704.48 76.90 54926.57 88888.00 2011-11-02 18:27:05.750 306 12704.48 76.90 54926.55 88888.00 2011-11-02 18:27:05.875 306 12704.45 76.88 54926.57 88888.00 2011-11-02 18:27:06.000 306 12704.48 76.88 54926.55 88888.00 2011-11-02 18:27:06.125 306 12704.45 76.88 54926.55 88888.00 2011-11-02 18:27:06.250 306 12704.35 76.83 54926.53 88888.00 2011-11-02 18:27:06.375 306 12704.30 76.85 54926.53 88888.00 2011-11-02 18:27:06.500 306 12704.25 76.88 54926.53 88888.00 2011-11-02 18:27:06.625 306 12704.33 76.90 54926.55 88888.00 2011-11-02 18:27:06.750 306 12704.40 76.88 54926.55 88888.00 2011-11-02 18:27:06.875 306 12704.38 76.88 54926.55 88888.00 2011-11-02 18:27:07.000 306 12704.38 76.83 54926.55 88888.00 2011-11-02 18:27:07.125 306 12704.38 76.85 54926.57 88888.00 2011-11-02 18:27:07.250 306 12704.35 76.85 54926.57 88888.00 2011-11-02 18:27:07.375 306 12704.30 76.85 54926.57 88888.00 2011-11-02 18:27:07.500 306 12704.27 76.88 54926.60 88888.00 2011-11-02 18:27:07.625 306 12704.30 76.88 54926.60 88888.00 2011-11-02 18:27:07.750 306 12704.33 76.90 54926.57 88888.00 2011-11-02 18:27:07.875 306 12704.35 76.92 54926.60 88888.00 2011-11-02 18:27:08.000 306 12704.35 76.92 54926.60 88888.00 2011-11-02 18:27:08.125 306 12704.33 76.92 54926.60 88888.00 2011-11-02 18:27:08.250 306 12704.30 76.85 54926.55 88888.00 2011-11-02 18:27:08.375 306 12704.23 76.85 54926.53 88888.00 2011-11-02 18:27:08.500 306 12704.17 76.83 54926.53 88888.00 2011-11-02 18:27:08.625 306 12704.23 76.88 54926.57 88888.00 2011-11-02 18:27:08.750 306 12704.25 76.90 54926.57 88888.00 2011-11-02 18:27:08.875 306 12704.27 76.90 54926.57 88888.00 2011-11-02 18:27:09.000 306 12704.20 76.88 54926.55 88888.00 2011-11-02 18:27:09.125 306 12704.20 76.88 54926.60 88888.00 2011-11-02 18:27:09.250 306 12704.23 76.90 54926.62 88888.00 2011-11-02 18:27:09.375 306 12704.25 76.92 54926.60 88888.00 2011-11-02 18:27:09.500 306 12704.20 76.92 54926.60 88888.00 2011-11-02 18:27:09.625 306 12704.12 76.92 54926.57 88888.00 2011-11-02 18:27:09.750 306 12704.12 76.90 54926.55 88888.00 2011-11-02 18:27:09.875 306 12704.23 76.90 54926.55 88888.00 2011-11-02 18:27:10.000 306 12704.17 76.90 54926.53 88888.00 2011-11-02 18:27:10.125 306 12704.10 76.90 54926.57 88888.00 2011-11-02 18:27:10.250 306 12704.12 76.95 54926.57 88888.00 2011-11-02 18:27:10.375 306 12704.17 76.95 54926.57 88888.00 2011-11-02 18:27:10.500 306 12704.12 76.97 54926.57 88888.00 2011-11-02 18:27:10.625 306 12704.10 76.97 54926.57 88888.00 2011-11-02 18:27:10.750 306 12704.00 76.97 54926.60 88888.00 2011-11-02 18:27:10.875 306 12704.05 76.97 54926.60 88888.00 2011-11-02 18:27:11.000 306 12704.10 76.95 54926.55 88888.00 2011-11-02 18:27:11.125 306 12704.08 76.92 54926.55 88888.00 2011-11-02 18:27:11.250 306 12704.08 76.92 54926.57 88888.00 2011-11-02 18:27:11.375 306 12704.08 76.97 54926.60 88888.00 2011-11-02 18:27:11.500 306 12704.05 76.97 54926.57 88888.00 2011-11-02 18:27:11.625 306 12703.98 77.00 54926.55 88888.00 2011-11-02 18:27:11.750 306 12704.00 77.00 54926.57 88888.00 2011-11-02 18:27:11.875 306 12704.00 77.05 54926.57 88888.00 2011-11-02 18:27:12.000 306 12703.95 77.00 54926.55 88888.00 2011-11-02 18:27:12.125 306 12703.98 77.00 54926.57 88888.00 2011-11-02 18:27:12.250 306 12704.00 77.05 54926.60 88888.00 2011-11-02 18:27:12.375 306 12704.02 77.05 54926.57 88888.00 2011-11-02 18:27:12.500 306 12704.02 77.03 54926.57 88888.00 2011-11-02 18:27:12.625 306 12704.00 77.00 54926.57 88888.00 2011-11-02 18:27:12.750 306 12704.00 77.05 54926.60 88888.00 2011-11-02 18:27:12.875 306 12704.00 77.05 54926.62 88888.00 2011-11-02 18:27:13.000 306 12704.02 77.05 54926.62 88888.00 2011-11-02 18:27:13.125 306 12704.02 77.03 54926.60 88888.00 2011-11-02 18:27:13.250 306 12704.00 77.05 54926.60 88888.00 2011-11-02 18:27:13.375 306 12704.02 77.10 54926.57 88888.00 2011-11-02 18:27:13.500 306 12703.95 77.08 54926.57 88888.00 2011-11-02 18:27:13.625 306 12703.92 77.05 54926.57 88888.00 2011-11-02 18:27:13.750 306 12703.92 77.00 54926.57 88888.00 2011-11-02 18:27:13.875 306 12703.95 77.03 54926.57 88888.00 2011-11-02 18:27:14.000 306 12703.95 77.05 54926.57 88888.00 2011-11-02 18:27:14.125 306 12703.98 77.05 54926.57 88888.00 2011-11-02 18:27:14.250 306 12703.98 77.05 54926.60 88888.00 2011-11-02 18:27:14.375 306 12704.05 77.05 54926.60 88888.00 2011-11-02 18:27:14.500 306 12704.02 77.05 54926.60 88888.00 2011-11-02 18:27:14.625 306 12703.90 77.05 54926.60 88888.00 2011-11-02 18:27:14.750 306 12703.83 77.05 54926.60 88888.00 2011-11-02 18:27:14.875 306 12703.90 77.05 54926.60 88888.00 2011-11-02 18:27:15.000 306 12703.98 77.08 54926.60 88888.00 2011-11-02 18:27:15.125 306 12703.95 77.00 54926.57 88888.00 2011-11-02 18:27:15.250 306 12703.88 77.00 54926.60 88888.00 2011-11-02 18:27:15.375 306 12703.90 77.00 54926.60 88888.00 2011-11-02 18:27:15.500 306 12703.90 77.03 54926.62 88888.00 2011-11-02 18:27:15.625 306 12703.92 77.08 54926.60 88888.00 2011-11-02 18:27:15.750 306 12703.85 77.08 54926.60 88888.00 2011-11-02 18:27:15.875 306 12703.88 77.10 54926.60 88888.00 2011-11-02 18:27:16.000 306 12703.90 77.10 54926.60 88888.00 2011-11-02 18:27:16.125 306 12703.85 77.08 54926.60 88888.00 2011-11-02 18:27:16.250 306 12703.80 77.05 54926.57 88888.00 2011-11-02 18:27:16.375 306 12703.88 77.05 54926.55 88888.00 2011-11-02 18:27:16.500 306 12703.88 77.05 54926.55 88888.00 2011-11-02 18:27:16.625 306 12703.85 77.05 54926.57 88888.00 2011-11-02 18:27:16.750 306 12703.90 77.08 54926.57 88888.00 2011-11-02 18:27:16.875 306 12703.90 77.05 54926.55 88888.00 2011-11-02 18:27:17.000 306 12703.92 77.03 54926.55 88888.00 2011-11-02 18:27:17.125 306 12703.98 77.05 54926.55 88888.00 2011-11-02 18:27:17.250 306 12704.00 77.03 54926.53 88888.00 2011-11-02 18:27:17.375 306 12704.02 77.00 54926.53 88888.00 2011-11-02 18:27:17.500 306 12703.95 77.00 54926.55 88888.00 2011-11-02 18:27:17.625 306 12703.98 77.05 54926.57 88888.00 2011-11-02 18:27:17.750 306 12704.02 77.08 54926.55 88888.00 2011-11-02 18:27:17.875 306 12704.12 77.10 54926.55 88888.00 2011-11-02 18:27:18.000 306 12704.10 77.10 54926.55 88888.00 2011-11-02 18:27:18.125 306 12704.05 77.05 54926.55 88888.00 2011-11-02 18:27:18.250 306 12704.00 77.05 54926.53 88888.00 2011-11-02 18:27:18.375 306 12704.02 77.12 54926.53 88888.00 2011-11-02 18:27:18.500 306 12704.02 77.10 54926.50 88888.00 2011-11-02 18:27:18.625 306 12704.02 77.03 54926.50 88888.00 2011-11-02 18:27:18.750 306 12704.05 77.00 54926.53 88888.00 2011-11-02 18:27:18.875 306 12704.05 77.03 54926.53 88888.00 2011-11-02 18:27:19.000 306 12704.05 77.05 54926.50 88888.00 2011-11-02 18:27:19.125 306 12704.02 77.05 54926.53 88888.00 2011-11-02 18:27:19.250 306 12704.00 77.05 54926.53 88888.00 2011-11-02 18:27:19.375 306 12704.05 77.03 54926.47 88888.00 2011-11-02 18:27:19.500 306 12704.02 77.03 54926.47 88888.00 2011-11-02 18:27:19.625 306 12704.00 77.03 54926.53 88888.00 2011-11-02 18:27:19.750 306 12704.02 77.05 54926.50 88888.00 2011-11-02 18:27:19.875 306 12704.05 77.05 54926.50 88888.00 2011-11-02 18:27:20.000 306 12704.05 77.05 54926.47 88888.00 2011-11-02 18:27:20.125 306 12704.08 77.00 54926.47 88888.00 2011-11-02 18:27:20.250 306 12704.10 77.03 54926.50 88888.00 2011-11-02 18:27:20.375 306 12704.12 77.05 54926.47 88888.00 2011-11-02 18:27:20.500 306 12704.12 77.03 54926.50 88888.00 2011-11-02 18:27:20.625 306 12704.12 77.03 54926.47 88888.00 2011-11-02 18:27:20.750 306 12704.05 77.03 54926.50 88888.00 2011-11-02 18:27:20.875 306 12704.05 77.00 54926.50 88888.00 2011-11-02 18:27:21.000 306 12704.10 77.00 54926.47 88888.00 2011-11-02 18:27:21.125 306 12704.12 77.03 54926.50 88888.00 2011-11-02 18:27:21.250 306 12704.10 77.00 54926.47 88888.00 2011-11-02 18:27:21.375 306 12704.08 77.00 54926.45 88888.00 2011-11-02 18:27:21.500 306 12704.08 77.03 54926.47 88888.00 2011-11-02 18:27:21.625 306 12704.10 76.97 54926.47 88888.00 2011-11-02 18:27:21.750 306 12704.15 76.97 54926.47 88888.00 2011-11-02 18:27:21.875 306 12704.17 76.95 54926.45 88888.00 2011-11-02 18:27:22.000 306 12704.23 76.95 54926.45 88888.00 2011-11-02 18:27:22.125 306 12704.25 76.95 54926.45 88888.00 2011-11-02 18:27:22.250 306 12704.23 76.92 54926.43 88888.00 2011-11-02 18:27:22.375 306 12704.25 76.92 54926.43 88888.00 2011-11-02 18:27:22.500 306 12704.27 76.92 54926.40 88888.00 2011-11-02 18:27:22.625 306 12704.30 76.92 54926.43 88888.00 2011-11-02 18:27:22.750 306 12704.27 76.90 54926.43 88888.00 2011-11-02 18:27:22.875 306 12704.30 76.90 54926.40 88888.00 2011-11-02 18:27:23.000 306 12704.38 76.92 54926.45 88888.00 2011-11-02 18:27:23.125 306 12704.38 76.95 54926.45 88888.00 2011-11-02 18:27:23.250 306 12704.33 76.92 54926.45 88888.00 2011-11-02 18:27:23.375 306 12704.33 76.92 54926.43 88888.00 2011-11-02 18:27:23.500 306 12704.33 76.92 54926.40 88888.00 2011-11-02 18:27:23.625 306 12704.30 76.92 54926.43 88888.00 2011-11-02 18:27:23.750 306 12704.33 76.92 54926.43 88888.00 2011-11-02 18:27:23.875 306 12704.38 76.90 54926.38 88888.00 2011-11-02 18:27:24.000 306 12704.35 76.88 54926.38 88888.00 2011-11-02 18:27:24.125 306 12704.38 76.88 54926.40 88888.00 2011-11-02 18:27:24.250 306 12704.42 76.88 54926.40 88888.00 2011-11-02 18:27:24.375 306 12704.42 76.90 54926.43 88888.00 2011-11-02 18:27:24.500 306 12704.40 76.88 54926.38 88888.00 2011-11-02 18:27:24.625 306 12704.42 76.83 54926.35 88888.00 2011-11-02 18:27:24.750 306 12704.38 76.80 54926.38 88888.00 2011-11-02 18:27:24.875 306 12704.38 76.80 54926.40 88888.00 2011-11-02 18:27:25.000 306 12704.38 76.80 54926.38 88888.00 2011-11-02 18:27:25.125 306 12704.42 76.83 54926.35 88888.00 2011-11-02 18:27:25.250 306 12704.48 76.80 54926.35 88888.00 2011-11-02 18:27:25.375 306 12704.52 76.80 54926.38 88888.00 2011-11-02 18:27:25.500 306 12704.45 76.80 54926.38 88888.00 2011-11-02 18:27:25.625 306 12704.35 76.83 54926.40 88888.00 2011-11-02 18:27:25.750 306 12704.38 76.80 54926.38 88888.00 2011-11-02 18:27:25.875 306 12704.40 76.83 54926.40 88888.00 2011-11-02 18:27:26.000 306 12704.45 76.75 54926.35 88888.00 2011-11-02 18:27:26.125 306 12704.45 76.72 54926.35 88888.00 2011-11-02 18:27:26.250 306 12704.42 76.78 54926.35 88888.00 2011-11-02 18:27:26.375 306 12704.50 76.80 54926.35 88888.00 2011-11-02 18:27:26.500 306 12704.50 76.78 54926.35 88888.00 2011-11-02 18:27:26.625 306 12704.48 76.78 54926.38 88888.00 2011-11-02 18:27:26.750 306 12704.45 76.75 54926.38 88888.00 2011-11-02 18:27:26.875 306 12704.45 76.75 54926.35 88888.00 2011-11-02 18:27:27.000 306 12704.42 76.75 54926.32 88888.00 2011-11-02 18:27:27.125 306 12704.40 76.72 54926.32 88888.00 2011-11-02 18:27:27.250 306 12704.42 76.70 54926.35 88888.00 2011-11-02 18:27:27.375 306 12704.45 76.72 54926.35 88888.00 2011-11-02 18:27:27.500 306 12704.42 76.72 54926.35 88888.00 2011-11-02 18:27:27.625 306 12704.48 76.72 54926.35 88888.00 2011-11-02 18:27:27.750 306 12704.52 76.72 54926.32 88888.00 2011-11-02 18:27:27.875 306 12704.52 76.65 54926.32 88888.00 2011-11-02 18:27:28.000 306 12704.58 76.67 54926.32 88888.00 2011-11-02 18:27:28.125 306 12704.58 76.67 54926.35 88888.00 2011-11-02 18:27:28.250 306 12704.50 76.65 54926.35 88888.00 2011-11-02 18:27:28.375 306 12704.55 76.67 54926.38 88888.00 2011-11-02 18:27:28.500 306 12704.55 76.67 54926.35 88888.00 2011-11-02 18:27:28.625 306 12704.52 76.65 54926.32 88888.00 2011-11-02 18:27:28.750 306 12704.52 76.60 54926.32 88888.00 2011-11-02 18:27:28.875 306 12704.52 76.60 54926.30 88888.00 2011-11-02 18:27:29.000 306 12704.52 76.60 54926.30 88888.00 2011-11-02 18:27:29.125 306 12704.55 76.65 54926.32 88888.00 2011-11-02 18:27:29.250 306 12704.55 76.62 54926.30 88888.00 2011-11-02 18:27:29.375 306 12704.55 76.62 54926.30 88888.00 2011-11-02 18:27:29.500 306 12704.55 76.58 54926.30 88888.00 2011-11-02 18:27:29.625 306 12704.55 76.55 54926.28 88888.00 2011-11-02 18:27:29.750 306 12704.52 76.55 54926.28 88888.00 2011-11-02 18:27:29.875 306 12704.55 76.55 54926.30 88888.00 2011-11-02 18:27:30.000 306 12704.60 76.55 54926.30 88888.00 2011-11-02 18:27:30.125 306 12704.62 76.58 54926.32 88888.00 2011-11-02 18:27:30.250 306 12704.65 76.55 54926.32 88888.00 2011-11-02 18:27:30.375 306 12704.67 76.58 54926.32 88888.00 2011-11-02 18:27:30.500 306 12704.65 76.58 54926.35 88888.00 2011-11-02 18:27:30.625 306 12704.65 76.53 54926.30 88888.00 2011-11-02 18:27:30.750 306 12704.58 76.55 54926.30 88888.00 2011-11-02 18:27:30.875 306 12704.62 76.55 54926.32 88888.00 2011-11-02 18:27:31.000 306 12704.67 76.53 54926.30 88888.00 2011-11-02 18:27:31.125 306 12704.62 76.47 54926.28 88888.00 2011-11-02 18:27:31.250 306 12704.60 76.50 54926.25 88888.00 2011-11-02 18:27:31.375 306 12704.67 76.47 54926.25 88888.00 2011-11-02 18:27:31.500 306 12704.67 76.47 54926.28 88888.00 2011-11-02 18:27:31.625 306 12704.62 76.47 54926.30 88888.00 2011-11-02 18:27:31.750 306 12704.65 76.47 54926.28 88888.00 2011-11-02 18:27:31.875 306 12704.65 76.47 54926.28 88888.00 2011-11-02 18:27:32.000 306 12704.67 76.45 54926.25 88888.00 2011-11-02 18:27:32.125 306 12704.70 76.45 54926.25 88888.00 2011-11-02 18:27:32.250 306 12704.70 76.45 54926.28 88888.00 2011-11-02 18:27:32.375 306 12704.70 76.47 54926.28 88888.00 2011-11-02 18:27:32.500 306 12704.67 76.47 54926.30 88888.00 2011-11-02 18:27:32.625 306 12704.75 76.47 54926.30 88888.00 2011-11-02 18:27:32.750 306 12704.75 76.47 54926.28 88888.00 2011-11-02 18:27:32.875 306 12704.73 76.45 54926.22 88888.00 2011-11-02 18:27:33.000 306 12704.75 76.42 54926.25 88888.00 2011-11-02 18:27:33.125 306 12704.70 76.40 54926.28 88888.00 2011-11-02 18:27:33.250 306 12704.65 76.38 54926.25 88888.00 2011-11-02 18:27:33.375 306 12704.67 76.42 54926.28 88888.00 2011-11-02 18:27:33.500 306 12704.70 76.42 54926.28 88888.00 2011-11-02 18:27:33.625 306 12704.73 76.42 54926.30 88888.00 2011-11-02 18:27:33.750 306 12704.70 76.40 54926.25 88888.00 2011-11-02 18:27:33.875 306 12704.65 76.38 54926.25 88888.00 2011-11-02 18:27:34.000 306 12704.62 76.38 54926.22 88888.00 2011-11-02 18:27:34.125 306 12704.67 76.40 54926.25 88888.00 2011-11-02 18:27:34.250 306 12704.75 76.42 54926.25 88888.00 2011-11-02 18:27:34.375 306 12704.70 76.42 54926.28 88888.00 2011-11-02 18:27:34.500 306 12704.70 76.38 54926.28 88888.00 2011-11-02 18:27:34.625 306 12704.67 76.38 54926.25 88888.00 2011-11-02 18:27:34.750 306 12704.70 76.38 54926.25 88888.00 2011-11-02 18:27:34.875 306 12704.70 76.35 54926.25 88888.00 2011-11-02 18:27:35.000 306 12704.73 76.35 54926.25 88888.00 2011-11-02 18:27:35.125 306 12704.75 76.40 54926.30 88888.00 2011-11-02 18:27:35.250 306 12704.73 76.38 54926.28 88888.00 2011-11-02 18:27:35.375 306 12704.70 76.33 54926.25 88888.00 2011-11-02 18:27:35.500 306 12704.65 76.33 54926.25 88888.00 2011-11-02 18:27:35.625 306 12704.65 76.30 54926.25 88888.00 2011-11-02 18:27:35.750 306 12704.70 76.30 54926.22 88888.00 2011-11-02 18:27:35.875 306 12704.65 76.33 54926.22 88888.00 2011-11-02 18:27:36.000 306 12704.67 76.30 54926.20 88888.00 2011-11-02 18:27:36.125 306 12704.67 76.30 54926.22 88888.00 2011-11-02 18:27:36.250 306 12704.65 76.28 54926.22 88888.00 2011-11-02 18:27:36.375 306 12704.62 76.28 54926.22 88888.00 2011-11-02 18:27:36.500 306 12704.65 76.28 54926.22 88888.00 2011-11-02 18:27:36.625 306 12704.67 76.28 54926.22 88888.00 2011-11-02 18:27:36.750 306 12704.65 76.25 54926.22 88888.00 2011-11-02 18:27:36.875 306 12704.62 76.30 54926.25 88888.00 2011-11-02 18:27:37.000 306 12704.65 76.33 54926.25 88888.00 2011-11-02 18:27:37.125 306 12704.65 76.33 54926.22 88888.00 2011-11-02 18:27:37.250 306 12704.60 76.30 54926.25 88888.00 2011-11-02 18:27:37.375 306 12704.62 76.33 54926.25 88888.00 2011-11-02 18:27:37.500 306 12704.65 76.35 54926.25 88888.00 2011-11-02 18:27:37.625 306 12704.67 76.33 54926.22 88888.00 2011-11-02 18:27:37.750 306 12704.62 76.33 54926.25 88888.00 2011-11-02 18:27:37.875 306 12704.65 76.30 54926.25 88888.00 2011-11-02 18:27:38.000 306 12704.67 76.30 54926.25 88888.00 2011-11-02 18:27:38.125 306 12704.67 76.33 54926.28 88888.00 2011-11-02 18:27:38.250 306 12704.67 76.30 54926.22 88888.00 2011-11-02 18:27:38.375 306 12704.67 76.33 54926.20 88888.00 2011-11-02 18:27:38.500 306 12704.60 76.30 54926.22 88888.00 2011-11-02 18:27:38.625 306 12704.60 76.28 54926.20 88888.00 2011-11-02 18:27:38.750 306 12704.62 76.25 54926.20 88888.00 2011-11-02 18:27:38.875 306 12704.55 76.25 54926.22 88888.00 2011-11-02 18:27:39.000 306 12704.55 76.25 54926.25 88888.00 2011-11-02 18:27:39.125 306 12704.58 76.25 54926.20 88888.00 2011-11-02 18:27:39.250 306 12704.58 76.25 54926.20 88888.00 2011-11-02 18:27:39.375 306 12704.58 76.30 54926.20 88888.00 2011-11-02 18:27:39.500 306 12704.58 76.30 54926.22 88888.00 2011-11-02 18:27:39.625 306 12704.52 76.33 54926.22 88888.00 2011-11-02 18:27:39.750 306 12704.50 76.33 54926.25 88888.00 2011-11-02 18:27:39.875 306 12704.48 76.30 54926.22 88888.00 2011-11-02 18:27:40.000 306 12704.50 76.30 54926.22 88888.00 2011-11-02 18:27:40.125 306 12704.50 76.28 54926.22 88888.00 2011-11-02 18:27:40.250 306 12704.50 76.25 54926.22 88888.00 2011-11-02 18:27:40.375 306 12704.55 76.28 54926.25 88888.00 2011-11-02 18:27:40.500 306 12704.50 76.25 54926.22 88888.00 2011-11-02 18:27:40.625 306 12704.52 76.25 54926.22 88888.00 2011-11-02 18:27:40.750 306 12704.52 76.28 54926.22 88888.00 2011-11-02 18:27:40.875 306 12704.50 76.28 54926.22 88888.00 2011-11-02 18:27:41.000 306 12704.42 76.28 54926.20 88888.00 2011-11-02 18:27:41.125 306 12704.48 76.28 54926.22 88888.00 2011-11-02 18:27:41.250 306 12704.52 76.28 54926.22 88888.00 2011-11-02 18:27:41.375 306 12704.52 76.25 54926.20 88888.00 2011-11-02 18:27:41.500 306 12704.50 76.25 54926.22 88888.00 2011-11-02 18:27:41.625 306 12704.48 76.25 54926.22 88888.00 2011-11-02 18:27:41.750 306 12704.48 76.25 54926.20 88888.00 2011-11-02 18:27:41.875 306 12704.45 76.22 54926.18 88888.00 2011-11-02 18:27:42.000 306 12704.48 76.20 54926.15 88888.00 2011-11-02 18:27:42.125 306 12704.48 76.22 54926.18 88888.00 2011-11-02 18:27:42.250 306 12704.48 76.28 54926.20 88888.00 2011-11-02 18:27:42.375 306 12704.50 76.30 54926.20 88888.00 2011-11-02 18:27:42.500 306 12704.52 76.30 54926.18 88888.00 2011-11-02 18:27:42.625 306 12704.60 76.30 54926.20 88888.00 2011-11-02 18:27:42.750 306 12704.60 76.28 54926.20 88888.00 2011-11-02 18:27:42.875 306 12704.60 76.30 54926.22 88888.00 2011-11-02 18:27:43.000 306 12704.55 76.28 54926.18 88888.00 2011-11-02 18:27:43.125 306 12704.50 76.28 54926.15 88888.00 2011-11-02 18:27:43.250 306 12704.50 76.28 54926.18 88888.00 2011-11-02 18:27:43.375 306 12704.52 76.30 54926.18 88888.00 2011-11-02 18:27:43.500 306 12704.48 76.22 54926.18 88888.00 2011-11-02 18:27:43.625 306 12704.48 76.22 54926.18 88888.00 2011-11-02 18:27:43.750 306 12704.50 76.28 54926.22 88888.00 2011-11-02 18:27:43.875 306 12704.48 76.25 54926.20 88888.00 2011-11-02 18:27:44.000 306 12704.48 76.25 54926.18 88888.00 2011-11-02 18:27:44.125 306 12704.52 76.28 54926.18 88888.00 2011-11-02 18:27:44.250 306 12704.60 76.28 54926.20 88888.00 2011-11-02 18:27:44.375 306 12704.65 76.30 54926.20 88888.00 2011-11-02 18:27:44.500 306 12704.65 76.30 54926.18 88888.00 2011-11-02 18:27:44.625 306 12704.58 76.28 54926.20 88888.00 2011-11-02 18:27:44.750 306 12704.55 76.28 54926.22 88888.00 2011-11-02 18:27:44.875 306 12704.52 76.28 54926.20 88888.00 2011-11-02 18:27:45.000 306 12704.52 76.28 54926.15 88888.00 2011-11-02 18:27:45.125 306 12704.52 76.28 54926.15 88888.00 2011-11-02 18:27:45.250 306 12704.50 76.28 54926.15 88888.00 2011-11-02 18:27:45.375 306 12704.55 76.28 54926.18 88888.00 2011-11-02 18:27:45.500 306 12704.58 76.30 54926.18 88888.00 2011-11-02 18:27:45.625 306 12704.52 76.28 54926.15 88888.00 2011-11-02 18:27:45.750 306 12704.55 76.35 54926.20 88888.00 2011-11-02 18:27:45.875 306 12704.62 76.38 54926.22 88888.00 2011-11-02 18:27:46.000 306 12704.60 76.33 54926.18 88888.00 2011-11-02 18:27:46.125 306 12704.55 76.33 54926.18 88888.00 2011-11-02 18:27:46.250 306 12704.45 76.30 54926.20 88888.00 2011-11-02 18:27:46.375 306 12704.42 76.25 54926.18 88888.00 2011-11-02 18:27:46.500 306 12704.48 76.28 54926.18 88888.00 2011-11-02 18:27:46.625 306 12704.58 76.30 54926.20 88888.00 2011-11-02 18:27:46.750 306 12704.55 76.35 54926.20 88888.00 2011-11-02 18:27:46.875 306 12704.55 76.33 54926.20 88888.00 2011-11-02 18:27:47.000 306 12704.55 76.30 54926.18 88888.00 2011-11-02 18:27:47.125 306 12704.58 76.30 54926.20 88888.00 2011-11-02 18:27:47.250 306 12704.48 76.30 54926.20 88888.00 2011-11-02 18:27:47.375 306 12704.55 76.35 54926.18 88888.00 2011-11-02 18:27:47.500 306 12704.55 76.33 54926.22 88888.00 2011-11-02 18:27:47.625 306 12704.50 76.30 54926.22 88888.00 2011-11-02 18:27:47.750 306 12704.48 76.30 54926.20 88888.00 2011-11-02 18:27:47.875 306 12704.52 76.35 54926.20 88888.00 2011-11-02 18:27:48.000 306 12704.55 76.33 54926.20 88888.00 2011-11-02 18:27:48.125 306 12704.55 76.35 54926.18 88888.00 2011-11-02 18:27:48.250 306 12704.55 76.33 54926.20 88888.00 2011-11-02 18:27:48.375 306 12704.58 76.35 54926.20 88888.00 2011-11-02 18:27:48.500 306 12704.50 76.40 54926.22 88888.00 2011-11-02 18:27:48.625 306 12704.48 76.40 54926.22 88888.00 2011-11-02 18:27:48.750 306 12704.52 76.35 54926.20 88888.00 2011-11-02 18:27:48.875 306 12704.48 76.35 54926.20 88888.00 2011-11-02 18:27:49.000 306 12704.50 76.35 54926.20 88888.00 2011-11-02 18:27:49.125 306 12704.55 76.38 54926.20 88888.00 2011-11-02 18:27:49.250 306 12704.50 76.33 54926.20 88888.00 2011-11-02 18:27:49.375 306 12704.45 76.35 54926.20 88888.00 2011-11-02 18:27:49.500 306 12704.48 76.35 54926.18 88888.00 2011-11-02 18:27:49.625 306 12704.50 76.38 54926.18 88888.00 2011-11-02 18:27:49.750 306 12704.50 76.38 54926.20 88888.00 2011-11-02 18:27:49.875 306 12704.50 76.35 54926.15 88888.00 2011-11-02 18:27:50.000 306 12704.50 76.38 54926.18 88888.00 2011-11-02 18:27:50.125 306 12704.50 76.40 54926.20 88888.00 2011-11-02 18:27:50.250 306 12704.52 76.42 54926.20 88888.00 2011-11-02 18:27:50.375 306 12704.55 76.40 54926.20 88888.00 2011-11-02 18:27:50.500 306 12704.50 76.38 54926.18 88888.00 2011-11-02 18:27:50.625 306 12704.52 76.38 54926.18 88888.00 2011-11-02 18:27:50.750 306 12704.55 76.40 54926.18 88888.00 2011-11-02 18:27:50.875 306 12704.52 76.40 54926.18 88888.00 2011-11-02 18:27:51.000 306 12704.52 76.38 54926.18 88888.00 2011-11-02 18:27:51.125 306 12704.50 76.35 54926.20 88888.00 2011-11-02 18:27:51.250 306 12704.48 76.33 54926.20 88888.00 2011-11-02 18:27:51.375 306 12704.52 76.33 54926.18 88888.00 2011-11-02 18:27:51.500 306 12704.48 76.38 54926.18 88888.00 2011-11-02 18:27:51.625 306 12704.52 76.38 54926.20 88888.00 2011-11-02 18:27:51.750 306 12704.52 76.38 54926.20 88888.00 2011-11-02 18:27:51.875 306 12704.45 76.35 54926.18 88888.00 2011-11-02 18:27:52.000 306 12704.45 76.33 54926.15 88888.00 2011-11-02 18:27:52.125 306 12704.48 76.35 54926.18 88888.00 2011-11-02 18:27:52.250 306 12704.45 76.33 54926.20 88888.00 2011-11-02 18:27:52.375 306 12704.45 76.30 54926.15 88888.00 2011-11-02 18:27:52.500 306 12704.45 76.25 54926.12 88888.00 2011-11-02 18:27:52.625 306 12704.50 76.30 54926.18 88888.00 2011-11-02 18:27:52.750 306 12704.55 76.33 54926.15 88888.00 2011-11-02 18:27:52.875 306 12704.50 76.33 54926.12 88888.00 2011-11-02 18:27:53.000 306 12704.48 76.35 54926.15 88888.00 2011-11-02 18:27:53.125 306 12704.50 76.33 54926.18 88888.00 2011-11-02 18:27:53.250 306 12704.50 76.33 54926.20 88888.00 2011-11-02 18:27:53.375 306 12704.52 76.30 54926.20 88888.00 2011-11-02 18:27:53.500 306 12704.48 76.30 54926.18 88888.00 2011-11-02 18:27:53.625 306 12704.45 76.28 54926.15 88888.00 2011-11-02 18:27:53.750 306 12704.50 76.28 54926.15 88888.00 2011-11-02 18:27:53.875 306 12704.45 76.28 54926.18 88888.00 2011-11-02 18:27:54.000 306 12704.40 76.25 54926.20 88888.00 2011-11-02 18:27:54.125 306 12704.40 76.25 54926.20 88888.00 2011-11-02 18:27:54.250 306 12704.35 76.20 54926.20 88888.00 2011-11-02 18:27:54.375 306 12704.42 76.22 54926.22 88888.00 2011-11-02 18:27:54.500 306 12704.45 76.25 54926.22 88888.00 2011-11-02 18:27:54.625 306 12704.42 76.22 54926.20 88888.00 2011-11-02 18:27:54.750 306 12704.40 76.22 54926.20 88888.00 2011-11-02 18:27:54.875 306 12704.45 76.25 54926.22 88888.00 2011-11-02 18:27:55.000 306 12704.45 76.22 54926.20 88888.00 2011-11-02 18:27:55.125 306 12704.38 76.20 54926.22 88888.00 2011-11-02 18:27:55.250 306 12704.35 76.25 54926.25 88888.00 2011-11-02 18:27:55.375 306 12704.42 76.25 54926.25 88888.00 2011-11-02 18:27:55.500 306 12704.35 76.22 54926.22 88888.00 2011-11-02 18:27:55.625 306 12704.30 76.15 54926.20 88888.00 2011-11-02 18:27:55.750 306 12704.33 76.15 54926.18 88888.00 2011-11-02 18:27:55.875 306 12704.38 76.15 54926.15 88888.00 2011-11-02 18:27:56.000 306 12704.40 76.15 54926.18 88888.00 2011-11-02 18:27:56.125 306 12704.42 76.12 54926.20 88888.00 2011-11-02 18:27:56.250 306 12704.42 76.12 54926.22 88888.00 2011-11-02 18:27:56.375 306 12704.40 76.15 54926.22 88888.00 2011-11-02 18:27:56.500 306 12704.40 76.12 54926.20 88888.00 2011-11-02 18:27:56.625 306 12704.38 76.08 54926.20 88888.00 2011-11-02 18:27:56.750 306 12704.38 76.05 54926.20 88888.00 2011-11-02 18:27:56.875 306 12704.38 76.08 54926.22 88888.00 2011-11-02 18:27:57.000 306 12704.35 76.08 54926.22 88888.00 2011-11-02 18:27:57.125 306 12704.35 76.12 54926.22 88888.00 2011-11-02 18:27:57.250 306 12704.33 76.12 54926.25 88888.00 2011-11-02 18:27:57.375 306 12704.38 76.08 54926.20 88888.00 2011-11-02 18:27:57.500 306 12704.42 76.08 54926.20 88888.00 2011-11-02 18:27:57.625 306 12704.48 76.10 54926.20 88888.00 2011-11-02 18:27:57.750 306 12704.48 76.10 54926.20 88888.00 2011-11-02 18:27:57.875 306 12704.45 76.08 54926.20 88888.00 2011-11-02 18:27:58.000 306 12704.40 76.08 54926.20 88888.00 2011-11-02 18:27:58.125 306 12704.35 76.05 54926.22 88888.00 2011-11-02 18:27:58.250 306 12704.33 76.03 54926.22 88888.00 2011-11-02 18:27:58.375 306 12704.38 76.08 54926.25 88888.00 2011-11-02 18:27:58.500 306 12704.38 76.10 54926.25 88888.00 2011-11-02 18:27:58.625 306 12704.40 76.05 54926.22 88888.00 2011-11-02 18:27:58.750 306 12704.45 76.03 54926.20 88888.00 2011-11-02 18:27:58.875 306 12704.45 76.00 54926.18 88888.00 2011-11-02 18:27:59.000 306 12704.45 76.00 54926.18 88888.00 2011-11-02 18:27:59.125 306 12704.42 76.00 54926.22 88888.00 2011-11-02 18:27:59.250 306 12704.40 76.03 54926.25 88888.00 2011-11-02 18:27:59.375 306 12704.42 76.03 54926.25 88888.00 2011-11-02 18:27:59.500 306 12704.38 75.97 54926.20 88888.00 2011-11-02 18:27:59.625 306 12704.35 75.97 54926.18 88888.00 2011-11-02 18:27:59.750 306 12704.40 76.00 54926.22 88888.00 2011-11-02 18:27:59.875 306 12704.38 76.00 54926.22 88888.00 2011-11-02 18:28:00.000 306 12704.33 75.95 54926.18 88888.00 2011-11-02 18:28:00.125 306 12704.35 75.97 54926.20 88888.00 2011-11-02 18:28:00.250 306 12704.38 75.95 54926.25 88888.00 2011-11-02 18:28:00.375 306 12704.42 75.97 54926.20 88888.00 2011-11-02 18:28:00.500 306 12704.40 75.95 54926.15 88888.00 2011-11-02 18:28:00.625 306 12704.40 75.95 54926.20 88888.00 2011-11-02 18:28:00.750 306 12704.45 75.95 54926.20 88888.00 2011-11-02 18:28:00.875 306 12704.45 75.92 54926.20 88888.00 2011-11-02 18:28:01.000 306 12704.40 75.92 54926.20 88888.00 2011-11-02 18:28:01.125 306 12704.38 75.95 54926.22 88888.00 2011-11-02 18:28:01.250 306 12704.33 75.95 54926.20 88888.00 2011-11-02 18:28:01.375 306 12704.38 75.95 54926.18 88888.00 2011-11-02 18:28:01.500 306 12704.42 75.95 54926.20 88888.00 2011-11-02 18:28:01.625 306 12704.40 75.92 54926.20 88888.00 2011-11-02 18:28:01.750 306 12704.38 75.90 54926.18 88888.00 2011-11-02 18:28:01.875 306 12704.33 75.92 54926.20 88888.00 2011-11-02 18:28:02.000 306 12704.35 75.90 54926.18 88888.00 2011-11-02 18:28:02.125 306 12704.42 75.90 54926.20 88888.00 2011-11-02 18:28:02.250 306 12704.38 75.90 54926.20 88888.00 2011-11-02 18:28:02.375 306 12704.35 75.92 54926.22 88888.00 2011-11-02 18:28:02.500 306 12704.30 75.90 54926.20 88888.00 2011-11-02 18:28:02.625 306 12704.27 75.90 54926.20 88888.00 2011-11-02 18:28:02.750 306 12704.35 75.92 54926.22 88888.00 2011-11-02 18:28:02.875 306 12704.35 75.90 54926.18 88888.00 2011-11-02 18:28:03.000 306 12704.30 75.88 54926.15 88888.00 2011-11-02 18:28:03.125 306 12704.35 75.85 54926.20 88888.00 2011-11-02 18:28:03.250 306 12704.27 75.85 54926.20 88888.00 2011-11-02 18:28:03.375 306 12704.27 75.88 54926.20 88888.00 2011-11-02 18:28:03.500 306 12704.25 75.83 54926.20 88888.00 2011-11-02 18:28:03.625 306 12704.25 75.88 54926.20 88888.00 2011-11-02 18:28:03.750 306 12704.23 75.88 54926.22 88888.00 2011-11-02 18:28:03.875 306 12704.23 75.85 54926.20 88888.00 2011-11-02 18:28:04.000 306 12704.27 75.88 54926.18 88888.00 2011-11-02 18:28:04.125 306 12704.30 75.88 54926.20 88888.00 2011-11-02 18:28:04.250 306 12704.25 75.88 54926.22 88888.00 2011-11-02 18:28:04.375 306 12704.20 75.88 54926.20 88888.00 2011-11-02 18:28:04.500 306 12704.23 75.88 54926.18 88888.00 2011-11-02 18:28:04.625 306 12704.27 75.85 54926.20 88888.00 2011-11-02 18:28:04.750 306 12704.27 75.83 54926.20 88888.00 2011-11-02 18:28:04.875 306 12704.25 75.83 54926.20 88888.00 2011-11-02 18:28:05.000 306 12704.25 75.83 54926.18 88888.00 2011-11-02 18:28:05.125 306 12704.30 75.83 54926.20 88888.00 2011-11-02 18:28:05.250 306 12704.30 75.83 54926.20 88888.00 2011-11-02 18:28:05.375 306 12704.25 75.83 54926.18 88888.00 2011-11-02 18:28:05.500 306 12704.23 75.80 54926.18 88888.00 2011-11-02 18:28:05.625 306 12704.23 75.78 54926.18 88888.00 2011-11-02 18:28:05.750 306 12704.23 75.83 54926.18 88888.00 2011-11-02 18:28:05.875 306 12704.25 75.83 54926.20 88888.00 2011-11-02 18:28:06.000 306 12704.25 75.80 54926.18 88888.00 2011-11-02 18:28:06.125 306 12704.17 75.83 54926.22 88888.00 2011-11-02 18:28:06.250 306 12704.12 75.83 54926.22 88888.00 2011-11-02 18:28:06.375 306 12704.15 75.80 54926.20 88888.00 2011-11-02 18:28:06.500 306 12704.15 75.80 54926.18 88888.00 2011-11-02 18:28:06.625 306 12704.12 75.83 54926.22 88888.00 2011-11-02 18:28:06.750 306 12704.17 75.83 54926.22 88888.00 2011-11-02 18:28:06.875 306 12704.25 75.83 54926.25 88888.00 2011-11-02 18:28:07.000 306 12704.27 75.83 54926.25 88888.00 2011-11-02 18:28:07.125 306 12704.23 75.80 54926.22 88888.00 2011-11-02 18:28:07.250 306 12704.15 75.80 54926.22 88888.00 2011-11-02 18:28:07.375 306 12704.17 75.85 54926.22 88888.00 2011-11-02 18:28:07.500 306 12704.15 75.83 54926.22 88888.00 2011-11-02 18:28:07.625 306 12704.17 75.83 54926.20 88888.00 2011-11-02 18:28:07.750 306 12704.23 75.83 54926.20 88888.00 2011-11-02 18:28:07.875 306 12704.25 75.85 54926.18 88888.00 2011-11-02 18:28:08.000 306 12704.23 75.83 54926.18 88888.00 2011-11-02 18:28:08.125 306 12704.17 75.78 54926.18 88888.00 2011-11-02 18:28:08.250 306 12704.17 75.78 54926.20 88888.00 2011-11-02 18:28:08.375 306 12704.20 75.83 54926.18 88888.00 2011-11-02 18:28:08.500 306 12704.20 75.85 54926.22 88888.00 2011-11-02 18:28:08.625 306 12704.20 75.85 54926.22 88888.00 2011-11-02 18:28:08.750 306 12704.20 75.88 54926.22 88888.00 2011-11-02 18:28:08.875 306 12704.20 75.88 54926.18 88888.00 2011-11-02 18:28:09.000 306 12704.25 75.88 54926.18 88888.00 2011-11-02 18:28:09.125 306 12704.23 75.85 54926.20 88888.00 2011-11-02 18:28:09.250 306 12704.12 75.85 54926.22 88888.00 2011-11-02 18:28:09.375 306 12704.12 75.88 54926.20 88888.00 2011-11-02 18:28:09.500 306 12704.15 75.90 54926.18 88888.00 2011-11-02 18:28:09.625 306 12704.12 75.88 54926.20 88888.00 2011-11-02 18:28:09.750 306 12704.12 75.92 54926.20 88888.00 2011-11-02 18:28:09.875 306 12704.17 75.95 54926.22 88888.00 2011-11-02 18:28:10.000 306 12704.25 75.95 54926.20 88888.00 2011-11-02 18:28:10.125 306 12704.27 75.90 54926.18 88888.00 2011-11-02 18:28:10.250 306 12704.17 75.88 54926.18 88888.00 2011-11-02 18:28:10.375 306 12704.23 75.88 54926.18 88888.00 2011-11-02 18:28:10.500 306 12704.17 75.90 54926.18 88888.00 2011-11-02 18:28:10.625 306 12704.15 75.92 54926.20 88888.00 2011-11-02 18:28:10.750 306 12704.12 75.95 54926.22 88888.00 2011-11-02 18:28:10.875 306 12704.12 75.95 54926.22 88888.00 2011-11-02 18:28:11.000 306 12704.08 75.92 54926.20 88888.00 2011-11-02 18:28:11.125 306 12704.08 75.92 54926.20 88888.00 2011-11-02 18:28:11.250 306 12704.02 75.90 54926.20 88888.00 2011-11-02 18:28:11.375 306 12704.08 75.90 54926.22 88888.00 2011-11-02 18:28:11.500 306 12704.08 75.90 54926.20 88888.00 2011-11-02 18:28:11.625 306 12704.08 75.90 54926.20 88888.00 2011-11-02 18:28:11.750 306 12704.10 75.90 54926.20 88888.00 2011-11-02 18:28:11.875 306 12704.10 75.92 54926.20 88888.00 2011-11-02 18:28:12.000 306 12704.10 75.95 54926.20 88888.00 2011-11-02 18:28:12.125 306 12704.02 75.92 54926.18 88888.00 2011-11-02 18:28:12.250 306 12704.00 75.92 54926.20 88888.00 2011-11-02 18:28:12.375 306 12704.05 75.92 54926.20 88888.00 2011-11-02 18:28:12.500 306 12704.08 75.97 54926.20 88888.00 2011-11-02 18:28:12.625 306 12704.10 75.97 54926.22 88888.00 2011-11-02 18:28:12.750 306 12704.05 75.95 54926.20 88888.00 2011-11-02 18:28:12.875 306 12704.02 75.92 54926.18 88888.00 2011-11-02 18:28:13.000 306 12704.02 75.95 54926.18 88888.00 2011-11-02 18:28:13.125 306 12704.02 76.00 54926.22 88888.00 2011-11-02 18:28:13.250 306 12704.02 76.00 54926.22 88888.00 2011-11-02 18:28:13.375 306 12704.05 75.97 54926.20 88888.00 2011-11-02 18:28:13.500 306 12704.02 75.97 54926.20 88888.00 2011-11-02 18:28:13.625 306 12704.00 75.97 54926.20 88888.00 2011-11-02 18:28:13.750 306 12703.98 75.97 54926.18 88888.00 2011-11-02 18:28:13.875 306 12703.98 75.97 54926.20 88888.00 2011-11-02 18:28:14.000 306 12704.00 75.97 54926.15 88888.00 2011-11-02 18:28:14.125 306 12703.98 75.97 54926.18 88888.00 2011-11-02 18:28:14.250 306 12703.92 75.97 54926.20 88888.00 2011-11-02 18:28:14.375 306 12703.98 76.00 54926.22 88888.00 2011-11-02 18:28:14.500 306 12704.02 76.03 54926.22 88888.00 2011-11-02 18:28:14.625 306 12704.05 76.00 54926.22 88888.00 2011-11-02 18:28:14.750 306 12703.95 75.97 54926.22 88888.00 2011-11-02 18:28:14.875 306 12703.92 75.97 54926.18 88888.00 2011-11-02 18:28:15.000 306 12703.90 75.97 54926.18 88888.00 2011-11-02 18:28:15.125 306 12703.88 75.97 54926.18 88888.00 2011-11-02 18:28:15.250 306 12703.95 76.00 54926.18 88888.00 2011-11-02 18:28:15.375 306 12703.95 76.03 54926.18 88888.00 2011-11-02 18:28:15.500 306 12703.92 76.00 54926.18 88888.00 2011-11-02 18:28:15.625 306 12703.95 76.00 54926.18 88888.00 2011-11-02 18:28:15.750 306 12703.95 76.00 54926.15 88888.00 2011-11-02 18:28:15.875 306 12703.92 76.03 54926.20 88888.00 2011-11-02 18:28:16.000 306 12703.90 76.00 54926.20 88888.00 2011-11-02 18:28:16.125 306 12703.90 76.05 54926.22 88888.00 2011-11-02 18:28:16.250 306 12703.85 76.05 54926.22 88888.00 2011-11-02 18:28:16.375 306 12703.85 76.03 54926.18 88888.00 2011-11-02 18:28:16.500 306 12703.85 76.00 54926.20 88888.00 2011-11-02 18:28:16.625 306 12703.85 76.03 54926.20 88888.00 2011-11-02 18:28:16.750 306 12703.90 76.05 54926.22 88888.00 2011-11-02 18:28:16.875 306 12703.90 76.08 54926.18 88888.00 2011-11-02 18:28:17.000 306 12703.85 76.05 54926.18 88888.00 2011-11-02 18:28:17.125 306 12703.88 76.03 54926.18 88888.00 2011-11-02 18:28:17.250 306 12703.95 76.08 54926.18 88888.00 2011-11-02 18:28:17.375 306 12703.98 76.10 54926.18 88888.00 2011-11-02 18:28:17.500 306 12703.92 76.08 54926.20 88888.00 2011-11-02 18:28:17.625 306 12703.88 76.05 54926.18 88888.00 2011-11-02 18:28:17.750 306 12703.83 76.08 54926.18 88888.00 2011-11-02 18:28:17.875 306 12703.85 76.08 54926.18 88888.00 2011-11-02 18:28:18.000 306 12703.90 76.10 54926.20 88888.00 2011-11-02 18:28:18.125 306 12703.88 76.08 54926.18 88888.00 2011-11-02 18:28:18.250 306 12703.80 76.05 54926.18 88888.00 2011-11-02 18:28:18.375 306 12703.88 76.05 54926.20 88888.00 2011-11-02 18:28:18.500 306 12703.85 76.08 54926.20 88888.00 2011-11-02 18:28:18.625 306 12703.80 76.10 54926.20 88888.00 2011-11-02 18:28:18.750 306 12703.77 76.08 54926.20 88888.00 2011-11-02 18:28:18.875 306 12703.77 76.05 54926.20 88888.00 2011-11-02 18:28:19.000 306 12703.80 76.10 54926.18 88888.00 2011-11-02 18:28:19.125 306 12703.75 76.10 54926.22 88888.00 2011-11-02 18:28:19.250 306 12703.75 76.10 54926.25 88888.00 2011-11-02 18:28:19.375 306 12703.75 76.10 54926.20 88888.00 2011-11-02 18:28:19.500 306 12703.73 76.08 54926.22 88888.00 2011-11-02 18:28:19.625 306 12703.65 76.10 54926.20 88888.00 2011-11-02 18:28:19.750 306 12703.65 76.08 54926.20 88888.00 2011-11-02 18:28:19.875 306 12703.62 76.08 54926.20 88888.00 2011-11-02 18:28:20.000 306 12703.65 76.08 54926.20 88888.00 2011-11-02 18:28:20.125 306 12703.67 76.08 54926.20 88888.00 2011-11-02 18:28:20.250 306 12703.67 76.08 54926.22 88888.00 2011-11-02 18:28:20.375 306 12703.67 76.10 54926.22 88888.00 2011-11-02 18:28:20.500 306 12703.70 76.12 54926.22 88888.00 2011-11-02 18:28:20.625 306 12703.73 76.10 54926.20 88888.00 2011-11-02 18:28:20.750 306 12703.70 76.08 54926.20 88888.00 2011-11-02 18:28:20.875 306 12703.62 76.05 54926.20 88888.00 2011-11-02 18:28:21.000 306 12703.60 76.03 54926.18 88888.00 2011-11-02 18:28:21.125 306 12703.58 76.08 54926.18 88888.00 2011-11-02 18:28:21.250 306 12703.65 76.12 54926.25 88888.00 2011-11-02 18:28:21.375 306 12703.67 76.15 54926.22 88888.00 2011-11-02 18:28:21.500 306 12703.60 76.12 54926.20 88888.00 2011-11-02 18:28:21.625 306 12703.60 76.10 54926.20 88888.00 2011-11-02 18:28:21.750 306 12703.58 76.08 54926.20 88888.00 2011-11-02 18:28:21.875 306 12703.55 76.10 54926.22 88888.00 2011-11-02 18:28:22.000 306 12703.55 76.10 54926.20 88888.00 2011-11-02 18:28:22.125 306 12703.55 76.10 54926.20 88888.00 2011-11-02 18:28:22.250 306 12703.58 76.10 54926.20 88888.00 2011-11-02 18:28:22.375 306 12703.62 76.08 54926.18 88888.00 2011-11-02 18:28:22.500 306 12703.65 76.10 54926.22 88888.00 2011-11-02 18:28:22.625 306 12703.60 76.08 54926.25 88888.00 2011-11-02 18:28:22.750 306 12703.52 76.08 54926.25 88888.00 2011-11-02 18:28:22.875 306 12703.58 76.10 54926.25 88888.00 2011-11-02 18:28:23.000 306 12703.60 76.10 54926.25 88888.00 2011-11-02 18:28:23.125 306 12703.55 76.10 54926.25 88888.00 2011-11-02 18:28:23.250 306 12703.52 76.08 54926.28 88888.00 2011-11-02 18:28:23.375 306 12703.58 76.10 54926.22 88888.00 2011-11-02 18:28:23.500 306 12703.62 76.05 54926.20 88888.00 2011-11-02 18:28:23.625 306 12703.60 76.05 54926.20 88888.00 2011-11-02 18:28:23.750 306 12703.58 76.05 54926.22 88888.00 2011-11-02 18:28:23.875 306 12703.58 76.08 54926.22 88888.00 2011-11-02 18:28:24.000 306 12703.52 76.08 54926.22 88888.00 2011-11-02 18:28:24.125 306 12703.55 76.10 54926.25 88888.00 2011-11-02 18:28:24.250 306 12703.52 76.05 54926.25 88888.00 2011-11-02 18:28:24.375 306 12703.48 76.00 54926.22 88888.00 2011-11-02 18:28:24.500 306 12703.52 76.03 54926.25 88888.00 2011-11-02 18:28:24.625 306 12703.60 76.05 54926.25 88888.00 2011-11-02 18:28:24.750 306 12703.58 76.08 54926.25 88888.00 2011-11-02 18:28:24.875 306 12703.52 76.03 54926.22 88888.00 2011-11-02 18:28:25.000 306 12703.48 76.03 54926.22 88888.00 2011-11-02 18:28:25.125 306 12703.48 76.08 54926.22 88888.00 2011-11-02 18:28:25.250 306 12703.50 76.08 54926.22 88888.00 2011-11-02 18:28:25.375 306 12703.52 76.05 54926.25 88888.00 2011-11-02 18:28:25.500 306 12703.65 76.08 54926.28 88888.00 2011-11-02 18:28:25.625 306 12703.58 76.05 54926.22 88888.00 2011-11-02 18:28:25.750 306 12703.50 76.05 54926.22 88888.00 2011-11-02 18:28:25.875 306 12703.45 76.05 54926.22 88888.00 2011-11-02 18:28:26.000 306 12703.45 76.03 54926.20 88888.00 2011-11-02 18:28:26.125 306 12703.42 76.03 54926.22 88888.00 2011-11-02 18:28:26.250 306 12703.45 76.03 54926.22 88888.00 2011-11-02 18:28:26.375 306 12703.50 76.03 54926.22 88888.00 2011-11-02 18:28:26.500 306 12703.52 76.03 54926.25 88888.00 2011-11-02 18:28:26.625 306 12703.55 76.03 54926.22 88888.00 2011-11-02 18:28:26.750 306 12703.50 75.97 54926.20 88888.00 2011-11-02 18:28:26.875 306 12703.48 76.00 54926.18 88888.00 2011-11-02 18:28:27.000 306 12703.52 76.03 54926.20 88888.00 2011-11-02 18:28:27.125 306 12703.58 76.05 54926.22 88888.00 2011-11-02 18:28:27.250 306 12703.52 76.05 54926.20 88888.00 2011-11-02 18:28:27.375 306 12703.55 76.03 54926.18 88888.00 2011-11-02 18:28:27.500 306 12703.55 76.00 54926.18 88888.00 2011-11-02 18:28:27.625 306 12703.52 76.00 54926.20 88888.00 2011-11-02 18:28:27.750 306 12703.55 76.03 54926.20 88888.00 2011-11-02 18:28:27.875 306 12703.58 76.03 54926.22 88888.00 2011-11-02 18:28:28.000 306 12703.55 76.00 54926.22 88888.00 2011-11-02 18:28:28.125 306 12703.60 76.00 54926.22 88888.00 2011-11-02 18:28:28.250 306 12703.55 75.95 54926.22 88888.00 2011-11-02 18:28:28.375 306 12703.50 75.97 54926.20 88888.00 2011-11-02 18:28:28.500 306 12703.55 75.97 54926.20 88888.00 2011-11-02 18:28:28.625 306 12703.55 75.97 54926.22 88888.00 2011-11-02 18:28:28.750 306 12703.52 76.00 54926.22 88888.00 2011-11-02 18:28:28.875 306 12703.55 76.00 54926.20 88888.00 2011-11-02 18:28:29.000 306 12703.60 76.00 54926.18 88888.00 2011-11-02 18:28:29.125 306 12703.60 76.00 54926.20 88888.00 2011-11-02 18:28:29.250 306 12703.55 76.00 54926.22 88888.00 2011-11-02 18:28:29.375 306 12703.52 75.97 54926.22 88888.00 2011-11-02 18:28:29.500 306 12703.45 75.95 54926.20 88888.00 2011-11-02 18:28:29.625 306 12703.50 76.00 54926.20 88888.00 2011-11-02 18:28:29.750 306 12703.62 76.00 54926.22 88888.00 2011-11-02 18:28:29.875 306 12703.65 76.00 54926.22 88888.00 2011-11-02 18:28:30.000 306 12703.58 75.97 54926.20 88888.00 2011-11-02 18:28:30.125 306 12703.52 75.97 54926.15 88888.00 2011-11-02 18:28:30.250 306 12703.50 75.95 54926.20 88888.00 2011-11-02 18:28:30.375 306 12703.58 75.97 54926.20 88888.00 2011-11-02 18:28:30.500 306 12703.60 75.97 54926.20 88888.00 2011-11-02 18:28:30.625 306 12703.65 75.97 54926.20 88888.00 2011-11-02 18:28:30.750 306 12703.65 75.97 54926.20 88888.00 2011-11-02 18:28:30.875 306 12703.62 76.00 54926.20 88888.00 2011-11-02 18:28:31.000 306 12703.60 76.00 54926.20 88888.00 2011-11-02 18:28:31.125 306 12703.58 75.95 54926.20 88888.00 2011-11-02 18:28:31.250 306 12703.55 75.95 54926.20 88888.00 2011-11-02 18:28:31.375 306 12703.60 75.97 54926.20 88888.00 2011-11-02 18:28:31.500 306 12703.70 75.97 54926.20 88888.00 2011-11-02 18:28:31.625 306 12703.73 75.95 54926.18 88888.00 2011-11-02 18:28:31.750 306 12703.73 75.97 54926.20 88888.00 2011-11-02 18:28:31.875 306 12703.70 75.95 54926.18 88888.00 2011-11-02 18:28:32.000 306 12703.67 75.95 54926.18 88888.00 2011-11-02 18:28:32.125 306 12703.62 75.95 54926.18 88888.00 2011-11-02 18:28:32.250 306 12703.58 75.90 54926.15 88888.00 2011-11-02 18:28:32.375 306 12703.60 75.92 54926.18 88888.00 2011-11-02 18:28:32.500 306 12703.65 75.95 54926.18 88888.00 2011-11-02 18:28:32.625 306 12703.67 75.97 54926.18 88888.00 2011-11-02 18:28:32.750 306 12703.70 75.97 54926.18 88888.00 2011-11-02 18:28:32.875 306 12703.73 75.95 54926.18 88888.00 2011-11-02 18:28:33.000 306 12703.67 75.90 54926.15 88888.00 2011-11-02 18:28:33.125 306 12703.65 75.92 54926.18 88888.00 2011-11-02 18:28:33.250 306 12703.62 75.90 54926.15 88888.00 2011-11-02 18:28:33.375 306 12703.62 75.88 54926.12 88888.00 2011-11-02 18:28:33.500 306 12703.62 75.88 54926.12 88888.00 2011-11-02 18:28:33.625 306 12703.60 75.90 54926.12 88888.00 2011-11-02 18:28:33.750 306 12703.67 75.92 54926.15 88888.00 2011-11-02 18:28:33.875 306 12703.67 75.90 54926.15 88888.00 2011-11-02 18:28:34.000 306 12703.62 75.90 54926.15 88888.00 2011-11-02 18:28:34.125 306 12703.58 75.92 54926.18 88888.00 2011-11-02 18:28:34.250 306 12703.58 75.90 54926.18 88888.00 2011-11-02 18:28:34.375 306 12703.62 75.92 54926.18 88888.00 2011-11-02 18:28:34.500 306 12703.62 75.90 54926.18 88888.00 2011-11-02 18:28:34.625 306 12703.65 75.90 54926.15 88888.00 2011-11-02 18:28:34.750 306 12703.62 75.90 54926.15 88888.00 2011-11-02 18:28:34.875 306 12703.62 75.90 54926.18 88888.00 2011-11-02 18:28:35.000 306 12703.65 75.90 54926.15 88888.00 2011-11-02 18:28:35.125 306 12703.60 75.88 54926.18 88888.00 2011-11-02 18:28:35.250 306 12703.58 75.90 54926.18 88888.00 2011-11-02 18:28:35.375 306 12703.62 75.90 54926.15 88888.00 2011-11-02 18:28:35.500 306 12703.58 75.90 54926.18 88888.00 2011-11-02 18:28:35.625 306 12703.62 75.90 54926.20 88888.00 2011-11-02 18:28:35.750 306 12703.60 75.88 54926.18 88888.00 2011-11-02 18:28:35.875 306 12703.55 75.88 54926.15 88888.00 2011-11-02 18:28:36.000 306 12703.60 75.85 54926.10 88888.00 2011-11-02 18:28:36.125 306 12703.60 75.88 54926.15 88888.00 2011-11-02 18:28:36.250 306 12703.60 75.90 54926.18 88888.00 2011-11-02 18:28:36.375 306 12703.60 75.92 54926.18 88888.00 2011-11-02 18:28:36.500 306 12703.58 75.92 54926.20 88888.00 2011-11-02 18:28:36.625 306 12703.62 75.92 54926.20 88888.00 2011-11-02 18:28:36.750 306 12703.62 75.92 54926.15 88888.00 2011-11-02 18:28:36.875 306 12703.65 75.95 54926.15 88888.00 2011-11-02 18:28:37.000 306 12703.62 75.95 54926.12 88888.00 2011-11-02 18:28:37.125 306 12703.65 75.95 54926.15 88888.00 2011-11-02 18:28:37.250 306 12703.62 75.92 54926.12 88888.00 2011-11-02 18:28:37.375 306 12703.62 75.90 54926.10 88888.00 2011-11-02 18:28:37.500 306 12703.60 75.90 54926.12 88888.00 2011-11-02 18:28:37.625 306 12703.62 75.90 54926.15 88888.00 2011-11-02 18:28:37.750 306 12703.62 75.92 54926.12 88888.00 2011-11-02 18:28:37.875 306 12703.65 75.95 54926.12 88888.00 2011-11-02 18:28:38.000 306 12703.60 75.95 54926.10 88888.00 2011-11-02 18:28:38.125 306 12703.58 75.97 54926.10 88888.00 2011-11-02 18:28:38.250 306 12703.50 75.92 54926.12 88888.00 2011-11-02 18:28:38.375 306 12703.58 75.92 54926.10 88888.00 2011-11-02 18:28:38.500 306 12703.60 75.92 54926.10 88888.00 2011-11-02 18:28:38.625 306 12703.62 75.95 54926.12 88888.00 2011-11-02 18:28:38.750 306 12703.65 76.00 54926.12 88888.00 2011-11-02 18:28:38.875 306 12703.70 75.97 54926.10 88888.00 2011-11-02 18:28:39.000 306 12703.70 75.97 54926.07 88888.00 2011-11-02 18:28:39.125 306 12703.67 75.97 54926.10 88888.00 2011-11-02 18:28:39.250 306 12703.67 76.00 54926.10 88888.00 2011-11-02 18:28:39.375 306 12703.67 76.00 54926.07 88888.00 2011-11-02 18:28:39.500 306 12703.65 75.97 54926.05 88888.00 2011-11-02 18:28:39.625 306 12703.62 75.97 54926.05 88888.00 2011-11-02 18:28:39.750 306 12703.60 76.00 54926.07 88888.00 2011-11-02 18:28:39.875 306 12703.67 76.03 54926.10 88888.00 2011-11-02 18:28:40.000 306 12703.73 76.03 54926.10 88888.00 2011-11-02 18:28:40.125 306 12703.58 76.00 54926.07 88888.00 2011-11-02 18:28:40.250 306 12703.52 76.00 54926.10 88888.00 2011-11-02 18:28:40.375 306 12703.58 76.05 54926.10 88888.00 2011-11-02 18:28:40.500 306 12703.60 76.08 54926.12 88888.00 2011-11-02 18:28:40.625 306 12703.62 76.10 54926.15 88888.00 2011-11-02 18:28:40.750 306 12703.62 76.08 54926.12 88888.00 2011-11-02 18:28:40.875 306 12703.55 76.08 54926.10 88888.00 2011-11-02 18:28:41.000 306 12703.62 76.08 54926.07 88888.00 2011-11-02 18:28:41.125 306 12703.65 76.08 54926.05 88888.00 2011-11-02 18:28:41.250 306 12703.65 76.12 54926.07 88888.00 2011-11-02 18:28:41.375 306 12703.65 76.12 54926.10 88888.00 2011-11-02 18:28:41.500 306 12703.62 76.10 54926.10 88888.00 2011-11-02 18:28:41.625 306 12703.67 76.08 54926.10 88888.00 2011-11-02 18:28:41.750 306 12703.67 76.10 54926.10 88888.00 2011-11-02 18:28:41.875 306 12703.65 76.17 54926.07 88888.00 2011-11-02 18:28:42.000 306 12703.73 76.12 54926.05 88888.00 2011-11-02 18:28:42.125 306 12703.77 76.12 54926.07 88888.00 2011-11-02 18:28:42.250 306 12703.70 76.15 54926.07 88888.00 2011-11-02 18:28:42.375 306 12703.70 76.17 54926.03 88888.00 2011-11-02 18:28:42.500 306 12703.62 76.12 54926.03 88888.00 2011-11-02 18:28:42.625 306 12703.60 76.15 54926.07 88888.00 2011-11-02 18:28:42.750 306 12703.65 76.15 54926.07 88888.00 2011-11-02 18:28:42.875 306 12703.77 76.15 54926.07 88888.00 2011-11-02 18:28:43.000 306 12703.75 76.15 54926.05 88888.00 2011-11-02 18:28:43.125 306 12703.73 76.20 54926.07 88888.00 2011-11-02 18:28:43.250 306 12703.70 76.17 54926.05 88888.00 2011-11-02 18:28:43.375 306 12703.70 76.17 54926.05 88888.00 2011-11-02 18:28:43.500 306 12703.70 76.20 54926.07 88888.00 2011-11-02 18:28:43.625 306 12703.65 76.17 54926.05 88888.00 2011-11-02 18:28:43.750 306 12703.67 76.17 54926.05 88888.00 2011-11-02 18:28:43.875 306 12703.67 76.17 54926.05 88888.00 2011-11-02 18:28:44.000 306 12703.62 76.17 54926.05 88888.00 2011-11-02 18:28:44.125 306 12703.62 76.17 54926.05 88888.00 2011-11-02 18:28:44.250 306 12703.62 76.17 54926.05 88888.00 2011-11-02 18:28:44.375 306 12703.62 76.17 54926.03 88888.00 2011-11-02 18:28:44.500 306 12703.62 76.20 54926.05 88888.00 2011-11-02 18:28:44.625 306 12703.65 76.28 54926.07 88888.00 2011-11-02 18:28:44.750 306 12703.67 76.28 54926.05 88888.00 2011-11-02 18:28:44.875 306 12703.62 76.22 54926.03 88888.00 2011-11-02 18:28:45.000 306 12703.60 76.20 54926.03 88888.00 2011-11-02 18:28:45.125 306 12703.60 76.20 54926.03 88888.00 2011-11-02 18:28:45.250 306 12703.60 76.22 54926.07 88888.00 2011-11-02 18:28:45.375 306 12703.65 76.25 54926.07 88888.00 2011-11-02 18:28:45.500 306 12703.65 76.28 54926.03 88888.00 2011-11-02 18:28:45.625 306 12703.65 76.28 54926.05 88888.00 2011-11-02 18:28:45.750 306 12703.65 76.28 54926.03 88888.00 2011-11-02 18:28:45.875 306 12703.67 76.28 54926.05 88888.00 2011-11-02 18:28:46.000 306 12703.70 76.28 54926.00 88888.00 2011-11-02 18:28:46.125 306 12703.67 76.30 54926.00 88888.00 2011-11-02 18:28:46.250 306 12703.65 76.30 54926.05 88888.00 2011-11-02 18:28:46.375 306 12703.73 76.35 54926.05 88888.00 2011-11-02 18:28:46.500 306 12703.67 76.33 54926.03 88888.00 2011-11-02 18:28:46.625 306 12703.60 76.28 54926.03 88888.00 2011-11-02 18:28:46.750 306 12703.60 76.30 54926.03 88888.00 2011-11-02 18:28:46.875 306 12703.55 76.33 54926.00 88888.00 2011-11-02 18:28:47.000 306 12703.58 76.33 54926.00 88888.00 2011-11-02 18:28:47.125 306 12703.58 76.33 54926.05 88888.00 2011-11-02 18:28:47.250 306 12703.58 76.30 54926.05 88888.00 2011-11-02 18:28:47.375 306 12703.60 76.35 54926.05 88888.00 2011-11-02 18:28:47.500 306 12703.55 76.38 54926.05 88888.00 2011-11-02 18:28:47.625 306 12703.55 76.35 54926.03 88888.00 2011-11-02 18:28:47.750 306 12703.58 76.38 54926.05 88888.00 2011-11-02 18:28:47.875 306 12703.55 76.38 54926.05 88888.00 2011-11-02 18:28:48.000 306 12703.52 76.35 54926.00 88888.00 2011-11-02 18:28:48.125 306 12703.50 76.35 54926.00 88888.00 2011-11-02 18:28:48.250 306 12703.50 76.35 54926.00 88888.00 2011-11-02 18:28:48.375 306 12703.50 76.38 54926.03 88888.00 2011-11-02 18:28:48.500 306 12703.45 76.40 54926.03 88888.00 2011-11-02 18:28:48.625 306 12703.45 76.38 54926.00 88888.00 2011-11-02 18:28:48.750 306 12703.52 76.40 54925.97 88888.00 2011-11-02 18:28:48.875 306 12703.58 76.45 54925.97 88888.00 2011-11-02 18:28:49.000 306 12703.55 76.42 54925.97 88888.00 2011-11-02 18:28:49.125 306 12703.55 76.45 54926.00 88888.00 2011-11-02 18:28:49.250 306 12703.55 76.47 54926.00 88888.00 2011-11-02 18:28:49.375 306 12703.55 76.45 54926.00 88888.00 2011-11-02 18:28:49.500 306 12703.52 76.42 54925.97 88888.00 2011-11-02 18:28:49.625 306 12703.52 76.45 54925.97 88888.00 2011-11-02 18:28:49.750 306 12703.58 76.47 54926.00 88888.00 2011-11-02 18:28:49.875 306 12703.60 76.45 54926.05 88888.00 2011-11-02 18:28:50.000 306 12703.58 76.42 54926.00 88888.00 2011-11-02 18:28:50.125 306 12703.55 76.47 54926.00 88888.00 2011-11-02 18:28:50.250 306 12703.50 76.45 54925.97 88888.00 2011-11-02 18:28:50.375 306 12703.52 76.45 54925.97 88888.00 2011-11-02 18:28:50.500 306 12703.52 76.45 54926.00 88888.00 2011-11-02 18:28:50.625 306 12703.52 76.45 54926.00 88888.00 2011-11-02 18:28:50.750 306 12703.55 76.50 54926.00 88888.00 2011-11-02 18:28:50.875 306 12703.58 76.53 54926.03 88888.00 2011-11-02 18:28:51.000 306 12703.60 76.53 54926.03 88888.00 2011-11-02 18:28:51.125 306 12703.58 76.50 54926.03 88888.00 2011-11-02 18:28:51.250 306 12703.50 76.50 54926.03 88888.00 2011-11-02 18:28:51.375 306 12703.58 76.55 54926.03 88888.00 2011-11-02 18:28:51.500 306 12703.52 76.53 54926.03 88888.00 2011-11-02 18:28:51.625 306 12703.50 76.50 54926.00 88888.00 2011-11-02 18:28:51.750 306 12703.55 76.50 54926.03 88888.00 2011-11-02 18:28:51.875 306 12703.58 76.53 54926.03 88888.00 2011-11-02 18:28:52.000 306 12703.55 76.53 54926.00 88888.00 2011-11-02 18:28:52.125 306 12703.55 76.53 54926.00 88888.00 2011-11-02 18:28:52.250 306 12703.48 76.50 54926.00 88888.00 2011-11-02 18:28:52.375 306 12703.45 76.53 54926.00 88888.00 2011-11-02 18:28:52.500 306 12703.50 76.53 54926.00 88888.00 2011-11-02 18:28:52.625 306 12703.50 76.58 54926.00 88888.00 2011-11-02 18:28:52.750 306 12703.45 76.55 54926.00 88888.00 2011-11-02 18:28:52.875 306 12703.50 76.55 54926.00 88888.00 2011-11-02 18:28:53.000 306 12703.55 76.55 54926.03 88888.00 2011-11-02 18:28:53.125 306 12703.58 76.53 54926.00 88888.00 2011-11-02 18:28:53.250 306 12703.55 76.47 54925.97 88888.00 2011-11-02 18:28:53.375 306 12703.52 76.50 54926.00 88888.00 2011-11-02 18:28:53.500 306 12703.50 76.55 54926.03 88888.00 2011-11-02 18:28:53.625 306 12703.55 76.55 54926.03 88888.00 2011-11-02 18:28:53.750 306 12703.50 76.50 54926.00 88888.00 2011-11-02 18:28:53.875 306 12703.45 76.47 54925.97 88888.00 2011-11-02 18:28:54.000 306 12703.42 76.47 54925.97 88888.00 2011-11-02 18:28:54.125 306 12703.48 76.50 54926.00 88888.00 2011-11-02 18:28:54.250 306 12703.50 76.47 54926.00 88888.00 2011-11-02 18:28:54.375 306 12703.50 76.50 54926.00 88888.00 2011-11-02 18:28:54.500 306 12703.45 76.47 54926.00 88888.00 2011-11-02 18:28:54.625 306 12703.52 76.47 54925.97 88888.00 2011-11-02 18:28:54.750 306 12703.50 76.50 54926.00 88888.00 2011-11-02 18:28:54.875 306 12703.50 76.47 54926.00 88888.00 2011-11-02 18:28:55.000 306 12703.52 76.50 54925.97 88888.00 2011-11-02 18:28:55.125 306 12703.50 76.53 54926.00 88888.00 2011-11-02 18:28:55.250 306 12703.40 76.53 54926.03 88888.00 2011-11-02 18:28:55.375 306 12703.40 76.53 54926.03 88888.00 2011-11-02 18:28:55.500 306 12703.42 76.53 54926.03 88888.00 2011-11-02 18:28:55.625 306 12703.42 76.47 54926.00 88888.00 2011-11-02 18:28:55.750 306 12703.50 76.47 54926.03 88888.00 2011-11-02 18:28:55.875 306 12703.55 76.50 54926.05 88888.00 2011-11-02 18:28:56.000 306 12703.48 76.47 54926.03 88888.00 2011-11-02 18:28:56.125 306 12703.42 76.50 54926.03 88888.00 2011-11-02 18:28:56.250 306 12703.42 76.53 54926.05 88888.00 2011-11-02 18:28:56.375 306 12703.45 76.50 54926.05 88888.00 2011-11-02 18:28:56.500 306 12703.45 76.47 54926.05 88888.00 2011-11-02 18:28:56.625 306 12703.38 76.47 54926.03 88888.00 2011-11-02 18:28:56.750 306 12703.35 76.45 54926.00 88888.00 2011-11-02 18:28:56.875 306 12703.42 76.47 54926.03 88888.00 2011-11-02 18:28:57.000 306 12703.45 76.50 54926.05 88888.00 2011-11-02 18:28:57.125 306 12703.42 76.47 54926.05 88888.00 2011-11-02 18:28:57.250 306 12703.30 76.42 54926.03 88888.00 2011-11-02 18:28:57.375 306 12703.30 76.45 54926.07 88888.00 2011-11-02 18:28:57.500 306 12703.35 76.50 54926.07 88888.00 2011-11-02 18:28:57.625 306 12703.40 76.50 54926.05 88888.00 2011-11-02 18:28:57.750 306 12703.40 76.47 54926.07 88888.00 2011-11-02 18:28:57.875 306 12703.38 76.53 54926.07 88888.00 2011-11-02 18:28:58.000 306 12703.38 76.50 54926.05 88888.00 2011-11-02 18:28:58.125 306 12703.40 76.47 54926.05 88888.00 2011-11-02 18:28:58.250 306 12703.40 76.45 54926.07 88888.00 2011-11-02 18:28:58.375 306 12703.42 76.47 54926.07 88888.00 2011-11-02 18:28:58.500 306 12703.42 76.47 54926.05 88888.00 2011-11-02 18:28:58.625 306 12703.40 76.42 54926.05 88888.00 2011-11-02 18:28:58.750 306 12703.35 76.45 54926.07 88888.00 2011-11-02 18:28:58.875 306 12703.35 76.45 54926.07 88888.00 2011-11-02 18:28:59.000 306 12703.38 76.50 54926.07 88888.00 2011-11-02 18:28:59.125 306 12703.30 76.50 54926.10 88888.00 2011-11-02 18:28:59.250 306 12703.30 76.47 54926.10 88888.00 2011-11-02 18:28:59.375 306 12703.35 76.45 54926.10 88888.00 2011-11-02 18:28:59.500 306 12703.35 76.42 54926.10 88888.00 2011-11-02 18:28:59.625 306 12703.38 76.47 54926.10 88888.00 2011-11-02 18:28:59.750 306 12703.40 76.50 54926.10 88888.00 2011-11-02 18:28:59.875 306 12703.38 76.47 54926.12 88888.00 2011-11-02 18:29:00.000 306 12703.40 76.50 54926.12 88888.00 2011-11-02 18:29:00.125 306 12703.42 76.50 54926.10 88888.00 2011-11-02 18:29:00.250 306 12703.33 76.45 54926.12 88888.00 2011-11-02 18:29:00.375 306 12703.33 76.47 54926.12 88888.00 2011-11-02 18:29:00.500 306 12703.33 76.47 54926.15 88888.00 2011-11-02 18:29:00.625 306 12703.33 76.45 54926.12 88888.00 2011-11-02 18:29:00.750 306 12703.27 76.40 54926.12 88888.00 2011-11-02 18:29:00.875 306 12703.25 76.47 54926.15 88888.00 2011-11-02 18:29:01.000 306 12703.23 76.47 54926.15 88888.00 2011-11-02 18:29:01.125 306 12703.25 76.47 54926.12 88888.00 2011-11-02 18:29:01.250 306 12703.20 76.45 54926.15 88888.00 2011-11-02 18:29:01.375 306 12703.23 76.45 54926.15 88888.00 2011-11-02 18:29:01.500 306 12703.25 76.50 54926.18 88888.00 2011-11-02 18:29:01.625 306 12703.23 76.50 54926.20 88888.00 2011-11-02 18:29:01.750 306 12703.17 76.47 54926.18 88888.00 2011-11-02 18:29:01.875 306 12703.12 76.45 54926.18 88888.00 2011-11-02 18:29:02.000 306 12703.10 76.42 54926.15 88888.00 2011-11-02 18:29:02.125 306 12703.02 76.42 54926.18 88888.00 2011-11-02 18:29:02.250 306 12703.00 76.45 54926.20 88888.00 2011-11-02 18:29:02.375 306 12703.12 76.50 54926.22 88888.00 2011-11-02 18:29:02.500 306 12703.15 76.47 54926.20 88888.00 2011-11-02 18:29:02.625 306 12703.15 76.50 54926.20 88888.00 2011-11-02 18:29:02.750 306 12703.10 76.45 54926.18 88888.00 2011-11-02 18:29:02.875 306 12703.12 76.42 54926.18 88888.00 2011-11-02 18:29:03.000 306 12703.10 76.42 54926.18 88888.00 2011-11-02 18:29:03.125 306 12703.00 76.47 54926.20 88888.00 2011-11-02 18:29:03.250 306 12703.00 76.50 54926.25 88888.00 2011-11-02 18:29:03.375 306 12703.02 76.47 54926.22 88888.00 2011-11-02 18:29:03.500 306 12702.95 76.45 54926.20 88888.00 2011-11-02 18:29:03.625 306 12702.90 76.42 54926.18 88888.00 2011-11-02 18:29:03.750 306 12702.92 76.50 54926.25 88888.00 2011-11-02 18:29:03.875 306 12702.98 76.50 54926.30 88888.00 2011-11-02 18:29:04.000 306 12702.95 76.50 54926.25 88888.00 2011-11-02 18:29:04.125 306 12702.95 76.50 54926.28 88888.00 2011-11-02 18:29:04.250 306 12702.92 76.45 54926.28 88888.00 2011-11-02 18:29:04.375 306 12702.95 76.45 54926.25 88888.00 2011-11-02 18:29:04.500 306 12702.98 76.47 54926.30 88888.00 2011-11-02 18:29:04.625 306 12702.95 76.47 54926.28 88888.00 2011-11-02 18:29:04.750 306 12702.80 76.45 54926.25 88888.00 2011-11-02 18:29:04.875 306 12702.77 76.47 54926.28 88888.00 2011-11-02 18:29:05.000 306 12702.83 76.47 54926.28 88888.00 2011-11-02 18:29:05.125 306 12702.83 76.50 54926.28 88888.00 2011-11-02 18:29:05.250 306 12702.73 76.47 54926.28 88888.00 2011-11-02 18:29:05.375 306 12702.75 76.47 54926.28 88888.00 2011-11-02 18:29:05.500 306 12702.73 76.47 54926.28 88888.00 2011-11-02 18:29:05.625 306 12702.67 76.45 54926.28 88888.00 2011-11-02 18:29:05.750 306 12702.73 76.45 54926.28 88888.00 2011-11-02 18:29:05.875 306 12702.75 76.42 54926.28 88888.00 2011-11-02 18:29:06.000 306 12702.75 76.47 54926.30 88888.00 2011-11-02 18:29:06.125 306 12702.75 76.50 54926.32 88888.00 2011-11-02 18:29:06.250 306 12702.70 76.42 54926.30 88888.00 2011-11-02 18:29:06.375 306 12702.67 76.45 54926.30 88888.00 2011-11-02 18:29:06.500 306 12702.67 76.42 54926.28 88888.00 2011-11-02 18:29:06.625 306 12702.65 76.45 54926.32 88888.00 2011-11-02 18:29:06.750 306 12702.60 76.40 54926.30 88888.00 2011-11-02 18:29:06.875 306 12702.58 76.45 54926.32 88888.00 2011-11-02 18:29:07.000 306 12702.58 76.45 54926.30 88888.00 2011-11-02 18:29:07.125 306 12702.55 76.42 54926.30 88888.00 2011-11-02 18:29:07.250 306 12702.52 76.42 54926.32 88888.00 2011-11-02 18:29:07.375 306 12702.52 76.47 54926.35 88888.00 2011-11-02 18:29:07.500 306 12702.52 76.45 54926.35 88888.00 2011-11-02 18:29:07.625 306 12702.55 76.45 54926.35 88888.00 2011-11-02 18:29:07.750 306 12702.50 76.40 54926.32 88888.00 2011-11-02 18:29:07.875 306 12702.42 76.42 54926.32 88888.00 2011-11-02 18:29:08.000 306 12702.42 76.45 54926.35 88888.00 2011-11-02 18:29:08.125 306 12702.42 76.45 54926.38 88888.00 2011-11-02 18:29:08.250 306 12702.42 76.38 54926.38 88888.00 2011-11-02 18:29:08.375 306 12702.42 76.40 54926.35 88888.00 2011-11-02 18:29:08.500 306 12702.40 76.42 54926.35 88888.00 2011-11-02 18:29:08.625 306 12702.38 76.42 54926.35 88888.00 2011-11-02 18:29:08.750 306 12702.42 76.38 54926.32 88888.00 2011-11-02 18:29:08.875 306 12702.42 76.40 54926.32 88888.00 2011-11-02 18:29:09.000 306 12702.40 76.42 54926.35 88888.00 2011-11-02 18:29:09.125 306 12702.35 76.40 54926.38 88888.00 2011-11-02 18:29:09.250 306 12702.33 76.38 54926.38 88888.00 2011-11-02 18:29:09.375 306 12702.38 76.42 54926.38 88888.00 2011-11-02 18:29:09.500 306 12702.38 76.45 54926.38 88888.00 2011-11-02 18:29:09.625 306 12702.38 76.42 54926.38 88888.00 2011-11-02 18:29:09.750 306 12702.33 76.38 54926.35 88888.00 2011-11-02 18:29:09.875 306 12702.20 76.38 54926.35 88888.00 2011-11-02 18:29:10.000 306 12702.23 76.35 54926.32 88888.00 2011-11-02 18:29:10.125 306 12702.30 76.35 54926.38 88888.00 2011-11-02 18:29:10.250 306 12702.25 76.40 54926.40 88888.00 2011-11-02 18:29:10.375 306 12702.25 76.40 54926.40 88888.00 2011-11-02 18:29:10.500 306 12702.15 76.38 54926.35 88888.00 2011-11-02 18:29:10.625 306 12702.12 76.35 54926.35 88888.00 2011-11-02 18:29:10.750 306 12702.15 76.33 54926.38 88888.00 2011-11-02 18:29:10.875 306 12702.17 76.38 54926.38 88888.00 2011-11-02 18:29:11.000 306 12702.17 76.35 54926.35 88888.00 2011-11-02 18:29:11.125 306 12702.10 76.35 54926.38 88888.00 2011-11-02 18:29:11.250 306 12702.08 76.40 54926.40 88888.00 2011-11-02 18:29:11.375 306 12702.10 76.40 54926.40 88888.00 2011-11-02 18:29:11.500 306 12702.10 76.38 54926.38 88888.00 2011-11-02 18:29:11.625 306 12702.05 76.33 54926.35 88888.00 2011-11-02 18:29:11.750 306 12702.08 76.33 54926.40 88888.00 2011-11-02 18:29:11.875 306 12702.15 76.40 54926.43 88888.00 2011-11-02 18:29:12.000 306 12702.20 76.33 54926.40 88888.00 2011-11-02 18:29:12.125 306 12702.12 76.30 54926.40 88888.00 2011-11-02 18:29:12.250 306 12702.08 76.33 54926.40 88888.00 2011-11-02 18:29:12.375 306 12702.08 76.30 54926.40 88888.00 2011-11-02 18:29:12.500 306 12702.15 76.38 54926.45 88888.00 2011-11-02 18:29:12.625 306 12702.23 76.40 54926.45 88888.00 2011-11-02 18:29:12.750 306 12702.15 76.33 54926.43 88888.00 2011-11-02 18:29:12.875 306 12702.10 76.33 54926.40 88888.00 2011-11-02 18:29:13.000 306 12702.12 76.33 54926.38 88888.00 2011-11-02 18:29:13.125 306 12702.17 76.33 54926.40 88888.00 2011-11-02 18:29:13.250 306 12702.10 76.28 54926.40 88888.00 2011-11-02 18:29:13.375 306 12702.08 76.25 54926.40 88888.00 2011-11-02 18:29:13.500 306 12702.08 76.28 54926.40 88888.00 2011-11-02 18:29:13.625 306 12702.05 76.28 54926.40 88888.00 2011-11-02 18:29:13.750 306 12702.05 76.28 54926.43 88888.00 2011-11-02 18:29:13.875 306 12702.10 76.28 54926.45 88888.00 2011-11-02 18:29:14.000 306 12702.10 76.25 54926.38 88888.00 2011-11-02 18:29:14.125 306 12702.08 76.25 54926.38 88888.00 2011-11-02 18:29:14.250 306 12702.05 76.28 54926.43 88888.00 2011-11-02 18:29:14.375 306 12702.02 76.25 54926.43 88888.00 2011-11-02 18:29:14.500 306 12702.05 76.25 54926.40 88888.00 2011-11-02 18:29:14.625 306 12702.02 76.22 54926.40 88888.00 2011-11-02 18:29:14.750 306 12702.02 76.25 54926.40 88888.00 2011-11-02 18:29:14.875 306 12702.05 76.25 54926.40 88888.00 2011-11-02 18:29:15.000 306 12702.08 76.25 54926.43 88888.00 2011-11-02 18:29:15.125 306 12702.05 76.22 54926.40 88888.00 2011-11-02 18:29:15.250 306 12702.02 76.20 54926.38 88888.00 2011-11-02 18:29:15.375 306 12702.08 76.20 54926.40 88888.00 2011-11-02 18:29:15.500 306 12702.15 76.20 54926.43 88888.00 2011-11-02 18:29:15.625 306 12702.15 76.22 54926.40 88888.00 2011-11-02 18:29:15.750 306 12702.08 76.20 54926.40 88888.00 2011-11-02 18:29:15.875 306 12702.08 76.20 54926.38 88888.00 2011-11-02 18:29:16.000 306 12702.05 76.20 54926.38 88888.00 2011-11-02 18:29:16.125 306 12702.05 76.20 54926.43 88888.00 2011-11-02 18:29:16.250 306 12702.05 76.17 54926.43 88888.00 2011-11-02 18:29:16.375 306 12702.05 76.15 54926.38 88888.00 2011-11-02 18:29:16.500 306 12702.02 76.15 54926.38 88888.00 2011-11-02 18:29:16.625 306 12702.08 76.20 54926.38 88888.00 2011-11-02 18:29:16.750 306 12702.10 76.17 54926.38 88888.00 2011-11-02 18:29:16.875 306 12702.12 76.22 54926.38 88888.00 2011-11-02 18:29:17.000 306 12702.15 76.22 54926.40 88888.00 2011-11-02 18:29:17.125 306 12702.15 76.20 54926.38 88888.00 2011-11-02 18:29:17.250 306 12702.17 76.17 54926.38 88888.00 2011-11-02 18:29:17.375 306 12702.17 76.17 54926.38 88888.00 2011-11-02 18:29:17.500 306 12702.15 76.17 54926.38 88888.00 2011-11-02 18:29:17.625 306 12702.05 76.15 54926.35 88888.00 2011-11-02 18:29:17.750 306 12702.08 76.12 54926.38 88888.00 2011-11-02 18:29:17.875 306 12702.12 76.17 54926.38 88888.00 2011-11-02 18:29:18.000 306 12702.15 76.17 54926.38 88888.00 2011-11-02 18:29:18.125 306 12702.17 76.15 54926.38 88888.00 2011-11-02 18:29:18.250 306 12702.08 76.10 54926.38 88888.00 2011-11-02 18:29:18.375 306 12702.05 76.10 54926.40 88888.00 2011-11-02 18:29:18.500 306 12702.10 76.12 54926.40 88888.00 2011-11-02 18:29:18.625 306 12702.17 76.15 54926.40 88888.00 2011-11-02 18:29:18.750 306 12702.20 76.15 54926.40 88888.00 2011-11-02 18:29:18.875 306 12702.23 76.15 54926.38 88888.00 2011-11-02 18:29:19.000 306 12702.23 76.10 54926.35 88888.00 2011-11-02 18:29:19.125 306 12702.20 76.08 54926.32 88888.00 2011-11-02 18:29:19.250 306 12702.20 76.08 54926.38 88888.00 2011-11-02 18:29:19.375 306 12702.23 76.12 54926.35 88888.00 2011-11-02 18:29:19.500 306 12702.20 76.10 54926.35 88888.00 2011-11-02 18:29:19.625 306 12702.15 76.10 54926.38 88888.00 2011-11-02 18:29:19.750 306 12702.17 76.10 54926.38 88888.00 2011-11-02 18:29:19.875 306 12702.20 76.08 54926.38 88888.00 2011-11-02 18:29:20.000 306 12702.20 76.05 54926.38 88888.00 2011-11-02 18:29:20.125 306 12702.17 76.05 54926.40 88888.00 2011-11-02 18:29:20.250 306 12702.17 76.05 54926.38 88888.00 2011-11-02 18:29:20.375 306 12702.25 76.08 54926.35 88888.00 2011-11-02 18:29:20.500 306 12702.27 76.08 54926.35 88888.00 2011-11-02 18:29:20.625 306 12702.25 76.08 54926.35 88888.00 2011-11-02 18:29:20.750 306 12702.23 76.12 54926.38 88888.00 2011-11-02 18:29:20.875 306 12702.27 76.08 54926.38 88888.00 2011-11-02 18:29:21.000 306 12702.27 76.08 54926.35 88888.00 2011-11-02 18:29:21.125 306 12702.27 76.05 54926.32 88888.00 2011-11-02 18:29:21.250 306 12702.23 76.03 54926.35 88888.00 2011-11-02 18:29:21.375 306 12702.27 76.03 54926.35 88888.00 2011-11-02 18:29:21.500 306 12702.35 76.03 54926.35 88888.00 2011-11-02 18:29:21.625 306 12702.38 76.05 54926.38 88888.00 2011-11-02 18:29:21.750 306 12702.38 76.05 54926.40 88888.00 2011-11-02 18:29:21.875 306 12702.30 76.03 54926.38 88888.00 2011-11-02 18:29:22.000 306 12702.27 76.03 54926.35 88888.00 2011-11-02 18:29:22.125 306 12702.23 76.00 54926.32 88888.00 2011-11-02 18:29:22.250 306 12702.25 75.97 54926.32 88888.00 2011-11-02 18:29:22.375 306 12702.27 76.00 54926.32 88888.00 2011-11-02 18:29:22.500 306 12702.27 76.03 54926.38 88888.00 2011-11-02 18:29:22.625 306 12702.25 76.03 54926.38 88888.00 2011-11-02 18:29:22.750 306 12702.33 76.00 54926.38 88888.00 2011-11-02 18:29:22.875 306 12702.33 76.03 54926.35 88888.00 2011-11-02 18:29:23.000 306 12702.30 76.00 54926.32 88888.00 2011-11-02 18:29:23.125 306 12702.30 76.00 54926.32 88888.00 2011-11-02 18:29:23.250 306 12702.27 76.00 54926.38 88888.00 2011-11-02 18:29:23.375 306 12702.27 76.00 54926.35 88888.00 2011-11-02 18:29:23.500 306 12702.27 75.97 54926.32 88888.00 2011-11-02 18:29:23.625 306 12702.33 76.00 54926.32 88888.00 2011-11-02 18:29:23.750 306 12702.38 76.03 54926.35 88888.00 2011-11-02 18:29:23.875 306 12702.38 76.03 54926.35 88888.00 2011-11-02 18:29:24.000 306 12702.40 76.00 54926.30 88888.00 2011-11-02 18:29:24.125 306 12702.40 76.00 54926.32 88888.00 2011-11-02 18:29:24.250 306 12702.42 75.97 54926.32 88888.00 2011-11-02 18:29:24.375 306 12702.42 75.97 54926.32 88888.00 2011-11-02 18:29:24.500 306 12702.42 76.00 54926.32 88888.00 2011-11-02 18:29:24.625 306 12702.48 76.00 54926.35 88888.00 2011-11-02 18:29:24.750 306 12702.45 76.03 54926.35 88888.00 2011-11-02 18:29:24.875 306 12702.42 76.00 54926.35 88888.00 2011-11-02 18:29:25.000 306 12702.42 75.97 54926.30 88888.00 2011-11-02 18:29:25.125 306 12702.42 75.97 54926.32 88888.00 2011-11-02 18:29:25.250 306 12702.42 75.97 54926.32 88888.00 2011-11-02 18:29:25.375 306 12702.50 76.00 54926.32 88888.00 2011-11-02 18:29:25.500 306 12702.58 76.00 54926.30 88888.00 2011-11-02 18:29:25.625 306 12702.55 76.03 54926.35 88888.00 2011-11-02 18:29:25.750 306 12702.52 76.03 54926.32 88888.00 2011-11-02 18:29:25.875 306 12702.50 76.00 54926.30 88888.00 2011-11-02 18:29:26.000 306 12702.52 76.00 54926.30 88888.00 2011-11-02 18:29:26.125 306 12702.58 76.03 54926.35 88888.00 2011-11-02 18:29:26.250 306 12702.58 76.03 54926.35 88888.00 2011-11-02 18:29:26.375 306 12702.55 76.08 54926.35 88888.00 2011-11-02 18:29:26.500 306 12702.58 76.08 54926.32 88888.00 2011-11-02 18:29:26.625 306 12702.60 76.05 54926.32 88888.00 2011-11-02 18:29:26.750 306 12702.55 76.05 54926.32 88888.00 2011-11-02 18:29:26.875 306 12702.50 76.08 54926.32 88888.00 2011-11-02 18:29:27.000 306 12702.50 76.08 54926.30 88888.00 2011-11-02 18:29:27.125 306 12702.52 76.10 54926.30 88888.00 2011-11-02 18:29:27.250 306 12702.58 76.05 54926.32 88888.00 2011-11-02 18:29:27.375 306 12702.58 76.08 54926.35 88888.00 2011-11-02 18:29:27.500 306 12702.55 76.08 54926.32 88888.00 2011-11-02 18:29:27.625 306 12702.52 76.08 54926.32 88888.00 2011-11-02 18:29:27.750 306 12702.50 76.05 54926.32 88888.00 2011-11-02 18:29:27.875 306 12702.50 76.03 54926.32 88888.00 2011-11-02 18:29:28.000 306 12702.55 76.08 54926.32 88888.00 2011-11-02 18:29:28.125 306 12702.58 76.15 54926.35 88888.00 2011-11-02 18:29:28.250 306 12702.55 76.10 54926.35 88888.00 2011-11-02 18:29:28.375 306 12702.58 76.10 54926.35 88888.00 2011-11-02 18:29:28.500 306 12702.60 76.10 54926.35 88888.00 2011-11-02 18:29:28.625 306 12702.62 76.12 54926.32 88888.00 2011-11-02 18:29:28.750 306 12702.60 76.10 54926.32 88888.00 2011-11-02 18:29:28.875 306 12702.58 76.12 54926.30 88888.00 2011-11-02 18:29:29.000 306 12702.55 76.10 54926.30 88888.00 2011-11-02 18:29:29.125 306 12702.55 76.10 54926.32 88888.00 2011-11-02 18:29:29.250 306 12702.55 76.15 54926.35 88888.00 2011-11-02 18:29:29.375 306 12702.55 76.17 54926.32 88888.00 2011-11-02 18:29:29.500 306 12702.50 76.12 54926.32 88888.00 2011-11-02 18:29:29.625 306 12702.52 76.12 54926.32 88888.00 2011-11-02 18:29:29.750 306 12702.58 76.15 54926.32 88888.00 2011-11-02 18:29:29.875 306 12702.58 76.15 54926.35 88888.00 2011-11-02 18:29:30.000 306 12702.52 76.12 54926.32 88888.00 2011-11-02 18:29:30.125 306 12702.48 76.20 54926.32 88888.00 2011-11-02 18:29:30.250 306 12702.45 76.17 54926.32 88888.00 2011-11-02 18:29:30.375 306 12702.48 76.17 54926.30 88888.00 2011-11-02 18:29:30.500 306 12702.48 76.20 54926.32 88888.00 2011-11-02 18:29:30.625 306 12702.52 76.25 54926.32 88888.00 2011-11-02 18:29:30.750 306 12702.52 76.25 54926.32 88888.00 2011-11-02 18:29:30.875 306 12702.50 76.22 54926.30 88888.00 2011-11-02 18:29:31.000 306 12702.52 76.25 54926.30 88888.00 2011-11-02 18:29:31.125 306 12702.52 76.22 54926.28 88888.00 2011-11-02 18:29:31.250 306 12702.45 76.20 54926.28 88888.00 2011-11-02 18:29:31.375 306 12702.48 76.25 54926.30 88888.00 2011-11-02 18:29:31.500 306 12702.48 76.28 54926.32 88888.00 2011-11-02 18:29:31.625 306 12702.42 76.25 54926.30 88888.00 2011-11-02 18:29:31.750 306 12702.40 76.25 54926.30 88888.00 2011-11-02 18:29:31.875 306 12702.42 76.28 54926.28 88888.00 2011-11-02 18:29:32.000 306 12702.40 76.30 54926.30 88888.00 2011-11-02 18:29:32.125 306 12702.40 76.30 54926.30 88888.00 2011-11-02 18:29:32.250 306 12702.40 76.28 54926.30 88888.00 2011-11-02 18:29:32.375 306 12702.42 76.35 54926.32 88888.00 2011-11-02 18:29:32.500 306 12702.48 76.35 54926.32 88888.00 2011-11-02 18:29:32.625 306 12702.48 76.38 54926.35 88888.00 2011-11-02 18:29:32.750 306 12702.42 76.33 54926.30 88888.00 2011-11-02 18:29:32.875 306 12702.42 76.33 54926.30 88888.00 2011-11-02 18:29:33.000 306 12702.42 76.38 54926.30 88888.00 2011-11-02 18:29:33.125 306 12702.42 76.40 54926.32 88888.00 2011-11-02 18:29:33.250 306 12702.40 76.40 54926.32 88888.00 2011-11-02 18:29:33.375 306 12702.45 76.40 54926.30 88888.00 2011-11-02 18:29:33.500 306 12702.48 76.42 54926.32 88888.00 2011-11-02 18:29:33.625 306 12702.48 76.40 54926.32 88888.00 2011-11-02 18:29:33.750 306 12702.42 76.42 54926.30 88888.00 2011-11-02 18:29:33.875 306 12702.38 76.42 54926.30 88888.00 2011-11-02 18:29:34.000 306 12702.45 76.40 54926.28 88888.00 2011-11-02 18:29:34.125 306 12702.45 76.42 54926.30 88888.00 2011-11-02 18:29:34.250 306 12702.40 76.42 54926.28 88888.00 2011-11-02 18:29:34.375 306 12702.35 76.42 54926.28 88888.00 2011-11-02 18:29:34.500 306 12702.38 76.45 54926.30 88888.00 2011-11-02 18:29:34.625 306 12702.42 76.47 54926.32 88888.00 2011-11-02 18:29:34.750 306 12702.40 76.47 54926.28 88888.00 2011-11-02 18:29:34.875 306 12702.40 76.50 54926.28 88888.00 2011-11-02 18:29:35.000 306 12702.42 76.53 54926.30 88888.00 2011-11-02 18:29:35.125 306 12702.40 76.58 54926.35 88888.00 2011-11-02 18:29:35.250 306 12702.30 76.55 54926.32 88888.00 2011-11-02 18:29:35.375 306 12702.30 76.53 54926.30 88888.00 2011-11-02 18:29:35.500 306 12702.35 76.50 54926.28 88888.00 2011-11-02 18:29:35.625 306 12702.40 76.50 54926.28 88888.00 2011-11-02 18:29:35.750 306 12702.42 76.50 54926.28 88888.00 2011-11-02 18:29:35.875 306 12702.42 76.53 54926.30 88888.00 2011-11-02 18:29:36.000 306 12702.45 76.53 54926.30 88888.00 2011-11-02 18:29:36.125 306 12702.40 76.58 54926.32 88888.00 2011-11-02 18:29:36.250 306 12702.30 76.60 54926.30 88888.00 2011-11-02 18:29:36.375 306 12702.35 76.62 54926.30 88888.00 2011-11-02 18:29:36.500 306 12702.35 76.58 54926.30 88888.00 2011-11-02 18:29:36.625 306 12702.27 76.60 54926.32 88888.00 2011-11-02 18:29:36.750 306 12702.25 76.67 54926.35 88888.00 2011-11-02 18:29:36.875 306 12702.25 76.67 54926.32 88888.00 2011-11-02 18:29:37.000 306 12702.25 76.65 54926.32 88888.00 2011-11-02 18:29:37.125 306 12702.25 76.60 54926.30 88888.00 2011-11-02 18:29:37.250 306 12702.23 76.60 54926.32 88888.00 2011-11-02 18:29:37.375 306 12702.27 76.65 54926.32 88888.00 2011-11-02 18:29:37.500 306 12702.30 76.67 54926.32 88888.00 2011-11-02 18:29:37.625 306 12702.25 76.65 54926.35 88888.00 2011-11-02 18:29:37.750 306 12702.27 76.62 54926.35 88888.00 2011-11-02 18:29:37.875 306 12702.35 76.62 54926.30 88888.00 2011-11-02 18:29:38.000 306 12702.33 76.65 54926.30 88888.00 2011-11-02 18:29:38.125 306 12702.30 76.65 54926.32 88888.00 2011-11-02 18:29:38.250 306 12702.27 76.67 54926.35 88888.00 2011-11-02 18:29:38.375 306 12702.27 76.67 54926.32 88888.00 2011-11-02 18:29:38.500 306 12702.23 76.72 54926.32 88888.00 2011-11-02 18:29:38.625 306 12702.20 76.72 54926.32 88888.00 2011-11-02 18:29:38.750 306 12702.17 76.72 54926.32 88888.00 2011-11-02 18:29:38.875 306 12702.15 76.75 54926.35 88888.00 2011-11-02 18:29:39.000 306 12702.17 76.72 54926.32 88888.00 2011-11-02 18:29:39.125 306 12702.15 76.72 54926.32 88888.00 2011-11-02 18:29:39.250 306 12702.12 76.67 54926.28 88888.00 2011-11-02 18:29:39.375 306 12702.20 76.72 54926.28 88888.00 2011-11-02 18:29:39.500 306 12702.20 76.75 54926.30 88888.00 2011-11-02 18:29:39.625 306 12702.15 76.75 54926.30 88888.00 2011-11-02 18:29:39.750 306 12702.15 76.72 54926.32 88888.00 2011-11-02 18:29:39.875 306 12702.20 76.72 54926.35 88888.00 2011-11-02 18:29:40.000 306 12702.25 76.72 54926.35 88888.00 2011-11-02 18:29:40.125 306 12702.23 76.78 54926.35 88888.00 2011-11-02 18:29:40.250 306 12702.20 76.78 54926.35 88888.00 2011-11-02 18:29:40.375 306 12702.23 76.78 54926.35 88888.00 2011-11-02 18:29:40.500 306 12702.23 76.78 54926.32 88888.00 2011-11-02 18:29:40.625 306 12702.23 76.80 54926.32 88888.00 2011-11-02 18:29:40.750 306 12702.27 76.78 54926.30 88888.00 2011-11-02 18:29:40.875 306 12702.27 76.75 54926.30 88888.00 2011-11-02 18:29:41.000 306 12702.23 76.75 54926.30 88888.00 2011-11-02 18:29:41.125 306 12702.17 76.75 54926.30 88888.00 2011-11-02 18:29:41.250 306 12702.15 76.72 54926.30 88888.00 2011-11-02 18:29:41.375 306 12702.23 76.72 54926.30 88888.00 2011-11-02 18:29:41.500 306 12702.25 76.72 54926.30 88888.00 2011-11-02 18:29:41.625 306 12702.25 76.75 54926.32 88888.00 2011-11-02 18:29:41.750 306 12702.25 76.78 54926.32 88888.00 2011-11-02 18:29:41.875 306 12702.23 76.78 54926.32 88888.00 2011-11-02 18:29:42.000 306 12702.23 76.80 54926.30 88888.00 2011-11-02 18:29:42.125 306 12702.25 76.78 54926.32 88888.00 2011-11-02 18:29:42.250 306 12702.20 76.75 54926.30 88888.00 2011-11-02 18:29:42.375 306 12702.23 76.72 54926.30 88888.00 2011-11-02 18:29:42.500 306 12702.33 76.78 54926.30 88888.00 2011-11-02 18:29:42.625 306 12702.33 76.80 54926.32 88888.00 2011-11-02 18:29:42.750 306 12702.30 76.80 54926.32 88888.00 2011-11-02 18:29:42.875 306 12702.27 76.80 54926.30 88888.00 2011-11-02 18:29:43.000 306 12702.20 76.80 54926.30 88888.00 2011-11-02 18:29:43.125 306 12702.23 76.80 54926.32 88888.00 2011-11-02 18:29:43.250 306 12702.12 76.78 54926.35 88888.00 2011-11-02 18:29:43.375 306 12702.10 76.83 54926.32 88888.00 2011-11-02 18:29:43.500 306 12702.17 76.83 54926.30 88888.00 2011-11-02 18:29:43.625 306 12702.25 76.80 54926.28 88888.00 2011-11-02 18:29:43.750 306 12702.27 76.78 54926.30 88888.00 2011-11-02 18:29:43.875 306 12702.25 76.80 54926.30 88888.00 2011-11-02 18:29:44.000 306 12702.23 76.78 54926.28 88888.00 2011-11-02 18:29:44.125 306 12702.23 76.78 54926.28 88888.00 2011-11-02 18:29:44.250 306 12702.20 76.78 54926.30 88888.00 2011-11-02 18:29:44.375 306 12702.20 76.80 54926.32 88888.00 2011-11-02 18:29:44.500 306 12702.12 76.80 54926.32 88888.00 2011-11-02 18:29:44.625 306 12702.10 76.80 54926.32 88888.00 2011-11-02 18:29:44.750 306 12702.15 76.78 54926.30 88888.00 2011-11-02 18:29:44.875 306 12702.12 76.78 54926.30 88888.00 2011-11-02 18:29:45.000 306 12702.12 76.75 54926.28 88888.00 2011-11-02 18:29:45.125 306 12702.17 76.78 54926.30 88888.00 2011-11-02 18:29:45.250 306 12702.17 76.80 54926.32 88888.00 2011-11-02 18:29:45.375 306 12702.17 76.80 54926.32 88888.00 2011-11-02 18:29:45.500 306 12702.17 76.80 54926.32 88888.00 2011-11-02 18:29:45.625 306 12702.15 76.80 54926.32 88888.00 2011-11-02 18:29:45.750 306 12702.05 76.78 54926.35 88888.00 2011-11-02 18:29:45.875 306 12702.00 76.75 54926.35 88888.00 2011-11-02 18:29:46.000 306 12702.00 76.72 54926.30 88888.00 2011-11-02 18:29:46.125 306 12702.02 76.72 54926.30 88888.00 2011-11-02 18:29:46.250 306 12701.98 76.72 54926.32 88888.00 2011-11-02 18:29:46.375 306 12701.95 76.75 54926.32 88888.00 2011-11-02 18:29:46.500 306 12701.92 76.72 54926.30 88888.00 2011-11-02 18:29:46.625 306 12702.00 76.78 54926.32 88888.00 2011-11-02 18:29:46.750 306 12702.02 76.78 54926.32 88888.00 2011-11-02 18:29:46.875 306 12701.98 76.75 54926.30 88888.00 2011-11-02 18:29:47.000 306 12701.98 76.72 54926.30 88888.00 2011-11-02 18:29:47.125 306 12702.02 76.72 54926.32 88888.00 2011-11-02 18:29:47.250 306 12702.00 76.72 54926.35 88888.00 2011-11-02 18:29:47.375 306 12702.08 76.72 54926.32 88888.00 2011-11-02 18:29:47.500 306 12702.02 76.72 54926.32 88888.00 2011-11-02 18:29:47.625 306 12702.00 76.72 54926.32 88888.00 2011-11-02 18:29:47.750 306 12702.02 76.78 54926.38 88888.00 2011-11-02 18:29:47.875 306 12702.05 76.78 54926.35 88888.00 2011-11-02 18:29:48.000 306 12702.08 76.72 54926.32 88888.00 2011-11-02 18:29:48.125 306 12702.08 76.67 54926.35 88888.00 2011-11-02 18:29:48.250 306 12702.08 76.67 54926.38 88888.00 2011-11-02 18:29:48.375 306 12702.05 76.70 54926.32 88888.00 2011-11-02 18:29:48.500 306 12702.02 76.70 54926.35 88888.00 2011-11-02 18:29:48.625 306 12702.05 76.70 54926.35 88888.00 2011-11-02 18:29:48.750 306 12702.02 76.67 54926.38 88888.00 2011-11-02 18:29:48.875 306 12701.98 76.65 54926.38 88888.00 2011-11-02 18:29:49.000 306 12701.98 76.60 54926.32 88888.00 2011-11-02 18:29:49.125 306 12702.00 76.62 54926.35 88888.00 2011-11-02 18:29:49.250 306 12701.95 76.62 54926.38 88888.00 2011-11-02 18:29:49.375 306 12701.98 76.65 54926.35 88888.00 2011-11-02 18:29:49.500 306 12702.00 76.62 54926.35 88888.00 2011-11-02 18:29:49.625 306 12702.00 76.62 54926.35 88888.00 2011-11-02 18:29:49.750 306 12701.95 76.65 54926.35 88888.00 2011-11-02 18:29:49.875 306 12701.98 76.67 54926.38 88888.00 2011-11-02 18:29:50.000 306 12701.98 76.65 54926.35 88888.00 2011-11-02 18:29:50.125 306 12702.00 76.67 54926.38 88888.00 2011-11-02 18:29:50.250 306 12702.02 76.62 54926.35 88888.00 2011-11-02 18:29:50.375 306 12701.98 76.58 54926.35 88888.00 2011-11-02 18:29:50.500 306 12701.92 76.55 54926.32 88888.00 2011-11-02 18:29:50.625 306 12701.95 76.58 54926.38 88888.00 2011-11-02 18:29:50.750 306 12701.95 76.60 54926.40 88888.00 2011-11-02 18:29:50.875 306 12701.95 76.62 54926.38 88888.00 2011-11-02 18:29:51.000 306 12701.92 76.62 54926.35 88888.00 2011-11-02 18:29:51.125 306 12701.92 76.58 54926.32 88888.00 2011-11-02 18:29:51.250 306 12701.95 76.58 54926.38 88888.00 2011-11-02 18:29:51.375 306 12702.00 76.60 54926.40 88888.00 2011-11-02 18:29:51.500 306 12702.00 76.62 54926.40 88888.00 2011-11-02 18:29:51.625 306 12701.98 76.62 54926.38 88888.00 2011-11-02 18:29:51.750 306 12701.98 76.62 54926.38 88888.00 2011-11-02 18:29:51.875 306 12702.00 76.60 54926.35 88888.00 2011-11-02 18:29:52.000 306 12701.98 76.65 54926.38 88888.00 2011-11-02 18:29:52.125 306 12701.98 76.60 54926.40 88888.00 2011-11-02 18:29:52.250 306 12701.98 76.58 54926.43 88888.00 2011-11-02 18:29:52.375 306 12702.02 76.60 54926.40 88888.00 2011-11-02 18:29:52.500 306 12702.02 76.60 54926.38 88888.00 2011-11-02 18:29:52.625 306 12702.02 76.58 54926.38 88888.00 2011-11-02 18:29:52.750 306 12702.00 76.58 54926.38 88888.00 2011-11-02 18:29:52.875 306 12702.00 76.58 54926.38 88888.00 2011-11-02 18:29:53.000 306 12702.05 76.60 54926.40 88888.00 2011-11-02 18:29:53.125 306 12701.98 76.55 54926.40 88888.00 2011-11-02 18:29:53.250 306 12701.92 76.58 54926.40 88888.00 2011-11-02 18:29:53.375 306 12701.98 76.58 54926.38 88888.00 2011-11-02 18:29:53.500 306 12701.98 76.53 54926.38 88888.00 2011-11-02 18:29:53.625 306 12701.98 76.55 54926.38 88888.00 2011-11-02 18:29:53.750 306 12701.98 76.60 54926.40 88888.00 2011-11-02 18:29:53.875 306 12701.95 76.58 54926.40 88888.00 2011-11-02 18:29:54.000 306 12701.98 76.55 54926.38 88888.00 2011-11-02 18:29:54.125 306 12701.95 76.55 54926.40 88888.00 2011-11-02 18:29:54.250 306 12701.90 76.53 54926.38 88888.00 2011-11-02 18:29:54.375 306 12701.85 76.50 54926.35 88888.00 2011-11-02 18:29:54.500 306 12701.92 76.53 54926.35 88888.00 2011-11-02 18:29:54.625 306 12702.00 76.55 54926.38 88888.00 2011-11-02 18:29:54.750 306 12702.00 76.58 54926.38 88888.00 2011-11-02 18:29:54.875 306 12702.00 76.55 54926.38 88888.00 2011-11-02 18:29:55.000 306 12702.02 76.55 54926.35 88888.00 2011-11-02 18:29:55.125 306 12702.05 76.55 54926.38 88888.00 2011-11-02 18:29:55.250 306 12702.02 76.58 54926.40 88888.00 2011-11-02 18:29:55.375 306 12701.98 76.58 54926.40 88888.00 2011-11-02 18:29:55.500 306 12701.92 76.60 54926.40 88888.00 2011-11-02 18:29:55.625 306 12701.98 76.58 54926.40 88888.00 2011-11-02 18:29:55.750 306 12702.00 76.58 54926.38 88888.00 2011-11-02 18:29:55.875 306 12702.00 76.55 54926.38 88888.00 2011-11-02 18:29:56.000 306 12701.98 76.58 54926.40 88888.00 2011-11-02 18:29:56.125 306 12702.00 76.60 54926.43 88888.00 2011-11-02 18:29:56.250 306 12702.00 76.62 54926.43 88888.00 2011-11-02 18:29:56.375 306 12702.02 76.62 54926.40 88888.00 2011-11-02 18:29:56.500 306 12702.10 76.62 54926.40 88888.00 2011-11-02 18:29:56.625 306 12702.10 76.65 54926.38 88888.00 2011-11-02 18:29:56.750 306 12702.12 76.70 54926.40 88888.00 2011-11-02 18:29:56.875 306 12702.15 76.67 54926.40 88888.00 2011-11-02 18:29:57.000 306 12702.15 76.62 54926.40 88888.00 2011-11-02 18:29:57.125 306 12702.15 76.62 54926.40 88888.00 2011-11-02 18:29:57.250 306 12702.20 76.62 54926.40 88888.00 2011-11-02 18:29:57.375 306 12702.23 76.70 54926.40 88888.00 2011-11-02 18:29:57.500 306 12702.23 76.65 54926.40 88888.00 2011-11-02 18:29:57.625 306 12702.15 76.62 54926.38 88888.00 2011-11-02 18:29:57.750 306 12702.17 76.65 54926.38 88888.00 2011-11-02 18:29:57.875 306 12702.20 76.65 54926.38 88888.00 2011-11-02 18:29:58.000 306 12702.15 76.67 54926.40 88888.00 2011-11-02 18:29:58.125 306 12702.12 76.67 54926.40 88888.00 2011-11-02 18:29:58.250 306 12702.10 76.65 54926.40 88888.00 2011-11-02 18:29:58.375 306 12702.15 76.65 54926.40 88888.00 2011-11-02 18:29:58.500 306 12702.23 76.65 54926.35 88888.00 2011-11-02 18:29:58.625 306 12702.20 76.65 54926.35 88888.00 2011-11-02 18:29:58.750 306 12702.17 76.67 54926.35 88888.00 2011-11-02 18:29:58.875 306 12702.12 76.62 54926.38 88888.00 2011-11-02 18:29:59.000 306 12702.15 76.67 54926.35 88888.00 2011-11-02 18:29:59.125 306 12702.15 76.67 54926.38 88888.00 2011-11-02 18:29:59.250 306 12702.17 76.67 54926.40 88888.00 2011-11-02 18:29:59.375 306 12702.20 76.67 54926.40 88888.00 2011-11-02 18:29:59.500 306 12702.20 76.70 54926.40 88888.00 2011-11-02 18:29:59.625 306 12702.20 76.70 54926.38 88888.00 2011-11-02 18:29:59.750 306 12702.23 76.67 54926.38 88888.00 2011-11-02 18:29:59.875 306 12702.17 76.62 54926.38 88888.00 2011-11-02 18:30:00.000 306 12702.20 76.65 54926.38 88888.00 2011-11-02 18:30:00.125 306 12702.20 76.67 54926.38 88888.00 2011-11-02 18:30:00.250 306 12702.15 76.65 54926.35 88888.00 2011-11-02 18:30:00.375 306 12702.12 76.65 54926.35 88888.00 2011-11-02 18:30:00.500 306 12702.12 76.65 54926.35 88888.00 2011-11-02 18:30:00.625 306 12702.12 76.58 54926.32 88888.00 2011-11-02 18:30:00.750 306 12702.20 76.58 54926.32 88888.00 2011-11-02 18:30:00.875 306 12702.23 76.60 54926.38 88888.00 2011-11-02 18:30:01.000 306 12702.20 76.60 54926.35 88888.00 2011-11-02 18:30:01.125 306 12702.20 76.62 54926.35 88888.00 2011-11-02 18:30:01.250 306 12702.15 76.60 54926.38 88888.00 2011-11-02 18:30:01.375 306 12702.20 76.60 54926.38 88888.00 2011-11-02 18:30:01.500 306 12702.27 76.62 54926.35 88888.00 2011-11-02 18:30:01.625 306 12702.23 76.62 54926.38 88888.00 2011-11-02 18:30:01.750 306 12702.23 76.60 54926.40 88888.00 2011-11-02 18:30:01.875 306 12702.27 76.60 54926.40 88888.00 2011-11-02 18:30:02.000 306 12702.27 76.62 54926.38 88888.00 2011-11-02 18:30:02.125 306 12702.23 76.65 54926.38 88888.00 2011-11-02 18:30:02.250 306 12702.23 76.62 54926.38 88888.00 2011-11-02 18:30:02.375 306 12702.27 76.62 54926.40 88888.00 2011-11-02 18:30:02.500 306 12702.20 76.60 54926.38 88888.00 2011-11-02 18:30:02.625 306 12702.17 76.60 54926.35 88888.00 2011-11-02 18:30:02.750 306 12702.20 76.62 54926.38 88888.00 2011-11-02 18:30:02.875 306 12702.27 76.62 54926.38 88888.00 2011-11-02 18:30:03.000 306 12702.23 76.60 54926.35 88888.00 2011-11-02 18:30:03.125 306 12702.25 76.62 54926.40 88888.00 2011-11-02 18:30:03.250 306 12702.20 76.60 54926.40 88888.00 2011-11-02 18:30:03.375 306 12702.20 76.60 54926.38 88888.00 2011-11-02 18:30:03.500 306 12702.23 76.62 54926.40 88888.00 2011-11-02 18:30:03.625 306 12702.20 76.62 54926.40 88888.00 2011-11-02 18:30:03.750 306 12702.23 76.60 54926.38 88888.00 2011-11-02 18:30:03.875 306 12702.27 76.58 54926.35 88888.00 2011-11-02 18:30:04.000 306 12702.25 76.58 54926.32 88888.00 2011-11-02 18:30:04.125 306 12702.23 76.58 54926.38 88888.00 2011-11-02 18:30:04.250 306 12702.23 76.58 54926.38 88888.00 2011-11-02 18:30:04.375 306 12702.23 76.60 54926.38 88888.00 2011-11-02 18:30:04.500 306 12702.23 76.65 54926.40 88888.00 2011-11-02 18:30:04.625 306 12702.23 76.65 54926.43 88888.00 2011-11-02 18:30:04.750 306 12702.27 76.65 54926.43 88888.00 2011-11-02 18:30:04.875 306 12702.30 76.62 54926.43 88888.00 2011-11-02 18:30:05.000 306 12702.23 76.55 54926.38 88888.00 2011-11-02 18:30:05.125 306 12702.25 76.53 54926.38 88888.00 2011-11-02 18:30:05.250 306 12702.25 76.50 54926.38 88888.00 2011-11-02 18:30:05.375 306 12702.23 76.53 54926.35 88888.00 2011-11-02 18:30:05.500 306 12702.23 76.58 54926.38 88888.00 2011-11-02 18:30:05.625 306 12702.20 76.60 54926.43 88888.00 2011-11-02 18:30:05.750 306 12702.20 76.55 54926.43 88888.00 2011-11-02 18:30:05.875 306 12702.20 76.55 54926.38 88888.00 2011-11-02 18:30:06.000 306 12702.25 76.55 54926.40 88888.00 2011-11-02 18:30:06.125 306 12702.25 76.53 54926.40 88888.00 2011-11-02 18:30:06.250 306 12702.23 76.50 54926.40 88888.00 2011-11-02 18:30:06.375 306 12702.25 76.53 54926.40 88888.00 2011-11-02 18:30:06.500 306 12702.20 76.55 54926.43 88888.00 2011-11-02 18:30:06.625 306 12702.20 76.58 54926.43 88888.00 2011-11-02 18:30:06.750 306 12702.27 76.58 54926.43 88888.00 2011-11-02 18:30:06.875 306 12702.25 76.53 54926.38 88888.00 2011-11-02 18:30:07.000 306 12702.15 76.50 54926.38 88888.00 2011-11-02 18:30:07.125 306 12702.12 76.53 54926.40 88888.00 2011-11-02 18:30:07.250 306 12702.15 76.53 54926.43 88888.00 2011-11-02 18:30:07.375 306 12702.20 76.55 54926.43 88888.00 2011-11-02 18:30:07.500 306 12702.20 76.53 54926.43 88888.00 2011-11-02 18:30:07.625 306 12702.17 76.53 54926.45 88888.00 2011-11-02 18:30:07.750 306 12702.20 76.53 54926.45 88888.00 2011-11-02 18:30:07.875 306 12702.20 76.50 54926.43 88888.00 2011-11-02 18:30:08.000 306 12702.15 76.45 54926.40 88888.00 2011-11-02 18:30:08.125 306 12702.10 76.45 54926.38 88888.00 2011-11-02 18:30:08.250 306 12702.10 76.45 54926.40 88888.00 2011-11-02 18:30:08.375 306 12702.12 76.47 54926.43 88888.00 2011-11-02 18:30:08.500 306 12702.10 76.45 54926.40 88888.00 2011-11-02 18:30:08.625 306 12702.10 76.45 54926.43 88888.00 2011-11-02 18:30:08.750 306 12702.15 76.47 54926.43 88888.00 2011-11-02 18:30:08.875 306 12702.17 76.47 54926.45 88888.00 2011-11-02 18:30:09.000 306 12702.17 76.50 54926.43 88888.00 2011-11-02 18:30:09.125 306 12702.17 76.50 54926.43 88888.00 2011-11-02 18:30:09.250 306 12702.20 76.47 54926.43 88888.00 2011-11-02 18:30:09.375 306 12702.17 76.45 54926.43 88888.00 2011-11-02 18:30:09.500 306 12702.10 76.45 54926.43 88888.00 2011-11-02 18:30:09.625 306 12702.12 76.50 54926.45 88888.00 2011-11-02 18:30:09.750 306 12702.17 76.47 54926.43 88888.00 2011-11-02 18:30:09.875 306 12702.10 76.47 54926.43 88888.00 2011-11-02 18:30:10.000 306 12702.08 76.45 54926.43 88888.00 2011-11-02 18:30:10.125 306 12702.05 76.45 54926.45 88888.00 2011-11-02 18:30:10.250 306 12702.00 76.42 54926.47 88888.00 2011-11-02 18:30:10.375 306 12702.05 76.45 54926.47 88888.00 2011-11-02 18:30:10.500 306 12702.02 76.42 54926.45 88888.00 2011-11-02 18:30:10.625 306 12702.00 76.42 54926.45 88888.00 2011-11-02 18:30:10.750 306 12702.02 76.42 54926.43 88888.00 2011-11-02 18:30:10.875 306 12702.02 76.47 54926.45 88888.00 2011-11-02 18:30:11.000 306 12702.00 76.45 54926.45 88888.00 2011-11-02 18:30:11.125 306 12702.00 76.42 54926.47 88888.00 2011-11-02 18:30:11.250 306 12702.05 76.42 54926.47 88888.00 2011-11-02 18:30:11.375 306 12702.05 76.42 54926.45 88888.00 2011-11-02 18:30:11.500 306 12701.98 76.40 54926.43 88888.00 2011-11-02 18:30:11.625 306 12701.95 76.40 54926.45 88888.00 2011-11-02 18:30:11.750 306 12702.00 76.42 54926.45 88888.00 2011-11-02 18:30:11.875 306 12702.02 76.40 54926.45 88888.00 2011-11-02 18:30:12.000 306 12702.05 76.42 54926.45 88888.00 2011-11-02 18:30:12.125 306 12702.02 76.42 54926.50 88888.00 2011-11-02 18:30:12.250 306 12701.95 76.40 54926.47 88888.00 2011-11-02 18:30:12.375 306 12701.98 76.38 54926.47 88888.00 2011-11-02 18:30:12.500 306 12702.00 76.40 54926.50 88888.00 2011-11-02 18:30:12.625 306 12702.02 76.42 54926.47 88888.00 2011-11-02 18:30:12.750 306 12702.02 76.42 54926.50 88888.00 2011-11-02 18:30:12.875 306 12702.05 76.40 54926.47 88888.00 2011-11-02 18:30:13.000 306 12702.02 76.40 54926.50 88888.00 2011-11-02 18:30:13.125 306 12702.00 76.38 54926.50 88888.00 2011-11-02 18:30:13.250 306 12701.98 76.40 54926.50 88888.00 2011-11-02 18:30:13.375 306 12701.98 76.42 54926.50 88888.00 2011-11-02 18:30:13.500 306 12701.98 76.38 54926.50 88888.00 2011-11-02 18:30:13.625 306 12701.92 76.38 54926.50 88888.00 2011-11-02 18:30:13.750 306 12701.90 76.38 54926.50 88888.00 2011-11-02 18:30:13.875 306 12701.88 76.35 54926.53 88888.00 2011-11-02 18:30:14.000 306 12701.92 76.38 54926.53 88888.00 2011-11-02 18:30:14.125 306 12701.85 76.40 54926.53 88888.00 2011-11-02 18:30:14.250 306 12701.83 76.38 54926.53 88888.00 2011-11-02 18:30:14.375 306 12701.83 76.40 54926.53 88888.00 2011-11-02 18:30:14.500 306 12701.80 76.40 54926.50 88888.00 2011-11-02 18:30:14.625 306 12701.77 76.38 54926.50 88888.00 2011-11-02 18:30:14.750 306 12701.73 76.40 54926.53 88888.00 2011-11-02 18:30:14.875 306 12701.73 76.45 54926.53 88888.00 2011-11-02 18:30:15.000 306 12701.75 76.40 54926.53 88888.00 2011-11-02 18:30:15.125 306 12701.75 76.38 54926.53 88888.00 2011-11-02 18:30:15.250 306 12701.67 76.35 54926.55 88888.00 2011-11-02 18:30:15.375 306 12701.67 76.38 54926.53 88888.00 2011-11-02 18:30:15.500 306 12701.65 76.40 54926.50 88888.00 2011-11-02 18:30:15.625 306 12701.60 76.40 54926.53 88888.00 2011-11-02 18:30:15.750 306 12701.60 76.38 54926.55 88888.00 2011-11-02 18:30:15.875 306 12701.60 76.40 54926.57 88888.00 2011-11-02 18:30:16.000 306 12701.60 76.40 54926.55 88888.00 2011-11-02 18:30:16.125 306 12701.60 76.42 54926.57 88888.00 2011-11-02 18:30:16.250 306 12701.58 76.40 54926.53 88888.00 2011-11-02 18:30:16.375 306 12701.60 76.40 54926.50 88888.00 2011-11-02 18:30:16.500 306 12701.62 76.40 54926.50 88888.00 2011-11-02 18:30:16.625 306 12701.62 76.38 54926.53 88888.00 2011-11-02 18:30:16.750 306 12701.62 76.38 54926.55 88888.00 2011-11-02 18:30:16.875 306 12701.55 76.35 54926.53 88888.00 2011-11-02 18:30:17.000 306 12701.48 76.35 54926.53 88888.00 2011-11-02 18:30:17.125 306 12701.50 76.35 54926.57 88888.00 2011-11-02 18:30:17.250 306 12701.52 76.38 54926.55 88888.00 2011-11-02 18:30:17.375 306 12701.55 76.35 54926.55 88888.00 2011-11-02 18:30:17.500 306 12701.55 76.35 54926.55 88888.00 2011-11-02 18:30:17.625 306 12701.52 76.35 54926.55 88888.00 2011-11-02 18:30:17.750 306 12701.50 76.35 54926.57 88888.00 2011-11-02 18:30:17.875 306 12701.52 76.38 54926.60 88888.00 2011-11-02 18:30:18.000 306 12701.52 76.35 54926.57 88888.00 2011-11-02 18:30:18.125 306 12701.50 76.38 54926.60 88888.00 2011-11-02 18:30:18.250 306 12701.45 76.35 54926.57 88888.00 2011-11-02 18:30:18.375 306 12701.48 76.35 54926.57 88888.00 2011-11-02 18:30:18.500 306 12701.45 76.33 54926.57 88888.00 2011-11-02 18:30:18.625 306 12701.45 76.33 54926.57 88888.00 2011-11-02 18:30:18.750 306 12701.45 76.35 54926.57 88888.00 2011-11-02 18:30:18.875 306 12701.42 76.35 54926.60 88888.00 2011-11-02 18:30:19.000 306 12701.38 76.30 54926.55 88888.00 2011-11-02 18:30:19.125 306 12701.35 76.28 54926.55 88888.00 2011-11-02 18:30:19.250 306 12701.35 76.30 54926.55 88888.00 2011-11-02 18:30:19.375 306 12701.40 76.35 54926.57 88888.00 2011-11-02 18:30:19.500 306 12701.42 76.35 54926.60 88888.00 2011-11-02 18:30:19.625 306 12701.40 76.35 54926.57 88888.00 2011-11-02 18:30:19.750 306 12701.30 76.35 54926.57 88888.00 2011-11-02 18:30:19.875 306 12701.27 76.35 54926.60 88888.00 2011-11-02 18:30:20.000 306 12701.27 76.30 54926.57 88888.00 2011-11-02 18:30:20.125 306 12701.27 76.30 54926.55 88888.00 2011-11-02 18:30:20.250 306 12701.27 76.33 54926.57 88888.00 2011-11-02 18:30:20.375 306 12701.30 76.35 54926.57 88888.00 2011-11-02 18:30:20.500 306 12701.30 76.35 54926.60 88888.00 2011-11-02 18:30:20.625 306 12701.30 76.35 54926.60 88888.00 2011-11-02 18:30:20.750 306 12701.30 76.38 54926.60 88888.00 2011-11-02 18:30:20.875 306 12701.25 76.35 54926.57 88888.00 2011-11-02 18:30:21.000 306 12701.25 76.38 54926.57 88888.00 2011-11-02 18:30:21.125 306 12701.25 76.38 54926.62 88888.00 2011-11-02 18:30:21.250 306 12701.25 76.38 54926.60 88888.00 2011-11-02 18:30:21.375 306 12701.25 76.38 54926.60 88888.00 2011-11-02 18:30:21.500 306 12701.27 76.38 54926.60 88888.00 2011-11-02 18:30:21.625 306 12701.25 76.40 54926.60 88888.00 2011-11-02 18:30:21.750 306 12701.23 76.40 54926.60 88888.00 2011-11-02 18:30:21.875 306 12701.25 76.42 54926.62 88888.00 2011-11-02 18:30:22.000 306 12701.27 76.45 54926.62 88888.00 2011-11-02 18:30:22.125 306 12701.23 76.47 54926.60 88888.00 2011-11-02 18:30:22.250 306 12701.23 76.42 54926.60 88888.00 2011-11-02 18:30:22.375 306 12701.27 76.42 54926.62 88888.00 2011-11-02 18:30:22.500 306 12701.30 76.42 54926.65 88888.00 2011-11-02 18:30:22.625 306 12701.25 76.42 54926.62 88888.00 2011-11-02 18:30:22.750 306 12701.17 76.45 54926.65 88888.00 2011-11-02 18:30:22.875 306 12701.17 76.47 54926.62 88888.00 2011-11-02 18:30:23.000 306 12701.20 76.45 54926.62 88888.00 2011-11-02 18:30:23.125 306 12701.20 76.42 54926.62 88888.00 2011-11-02 18:30:23.250 306 12701.12 76.38 54926.60 88888.00 2011-11-02 18:30:23.375 306 12701.17 76.42 54926.62 88888.00 2011-11-02 18:30:23.500 306 12701.15 76.45 54926.62 88888.00 2011-11-02 18:30:23.625 306 12701.23 76.50 54926.62 88888.00 2011-11-02 18:30:23.750 306 12701.23 76.47 54926.60 88888.00 2011-11-02 18:30:23.875 306 12701.17 76.45 54926.60 88888.00 2011-11-02 18:30:24.000 306 12701.12 76.50 54926.60 88888.00 2011-11-02 18:30:24.125 306 12701.12 76.47 54926.62 88888.00 2011-11-02 18:30:24.250 306 12701.12 76.45 54926.65 88888.00 2011-11-02 18:30:24.375 306 12701.17 76.50 54926.62 88888.00 2011-11-02 18:30:24.500 306 12701.20 76.50 54926.62 88888.00 2011-11-02 18:30:24.625 306 12701.15 76.47 54926.62 88888.00 2011-11-02 18:30:24.750 306 12701.17 76.50 54926.62 88888.00 2011-11-02 18:30:24.875 306 12701.17 76.50 54926.62 88888.00 2011-11-02 18:30:25.000 306 12701.23 76.47 54926.62 88888.00 2011-11-02 18:30:25.125 306 12701.25 76.50 54926.68 88888.00 2011-11-02 18:30:25.250 306 12701.20 76.55 54926.65 88888.00 2011-11-02 18:30:25.375 306 12701.23 76.50 54926.60 88888.00 2011-11-02 18:30:25.500 306 12701.20 76.50 54926.62 88888.00 2011-11-02 18:30:25.625 306 12701.23 76.53 54926.65 88888.00 2011-11-02 18:30:25.750 306 12701.23 76.53 54926.62 88888.00 2011-11-02 18:30:25.875 306 12701.17 76.53 54926.62 88888.00 2011-11-02 18:30:26.000 306 12701.15 76.53 54926.62 88888.00 2011-11-02 18:30:26.125 306 12701.15 76.53 54926.62 88888.00 2011-11-02 18:30:26.250 306 12701.10 76.55 54926.68 88888.00 2011-11-02 18:30:26.375 306 12701.15 76.55 54926.65 88888.00 2011-11-02 18:30:26.500 306 12701.17 76.55 54926.62 88888.00 2011-11-02 18:30:26.625 306 12701.15 76.55 54926.62 88888.00 2011-11-02 18:30:26.750 306 12701.12 76.58 54926.62 88888.00 2011-11-02 18:30:26.875 306 12701.12 76.55 54926.60 88888.00 2011-11-02 18:30:27.000 306 12701.08 76.55 54926.62 88888.00 2011-11-02 18:30:27.125 306 12701.05 76.58 54926.68 88888.00 2011-11-02 18:30:27.250 306 12701.08 76.55 54926.62 88888.00 2011-11-02 18:30:27.375 306 12701.15 76.53 54926.60 88888.00 2011-11-02 18:30:27.500 306 12701.12 76.53 54926.62 88888.00 2011-11-02 18:30:27.625 306 12701.10 76.55 54926.62 88888.00 2011-11-02 18:30:27.750 306 12701.10 76.58 54926.62 88888.00 2011-11-02 18:30:27.875 306 12701.08 76.58 54926.62 88888.00 2011-11-02 18:30:28.000 306 12701.10 76.55 54926.62 88888.00 2011-11-02 18:30:28.125 306 12701.08 76.55 54926.60 88888.00 2011-11-02 18:30:28.250 306 12701.05 76.55 54926.60 88888.00 2011-11-02 18:30:28.375 306 12701.10 76.58 54926.60 88888.00 2011-11-02 18:30:28.500 306 12701.10 76.55 54926.57 88888.00 2011-11-02 18:30:28.625 306 12701.10 76.58 54926.60 88888.00 2011-11-02 18:30:28.750 306 12701.08 76.60 54926.60 88888.00 2011-11-02 18:30:28.875 306 12701.12 76.60 54926.62 88888.00 2011-11-02 18:30:29.000 306 12701.15 76.58 54926.60 88888.00 2011-11-02 18:30:29.125 306 12701.17 76.58 54926.57 88888.00 2011-11-02 18:30:29.250 306 12701.12 76.58 54926.57 88888.00 2011-11-02 18:30:29.375 306 12701.10 76.58 54926.60 88888.00 2011-11-02 18:30:29.500 306 12701.10 76.58 54926.60 88888.00 2011-11-02 18:30:29.625 306 12701.15 76.55 54926.60 88888.00 2011-11-02 18:30:29.750 306 12701.23 76.60 54926.62 88888.00 2011-11-02 18:30:29.875 306 12701.20 76.60 54926.65 88888.00 2011-11-02 18:30:30.000 306 12701.17 76.58 54926.60 88888.00 2011-11-02 18:30:30.125 306 12701.15 76.53 54926.57 88888.00 2011-11-02 18:30:30.250 306 12701.15 76.53 54926.60 88888.00 2011-11-02 18:30:30.375 306 12701.17 76.53 54926.57 88888.00 2011-11-02 18:30:30.500 306 12701.17 76.53 54926.57 88888.00 2011-11-02 18:30:30.625 306 12701.20 76.53 54926.57 88888.00 2011-11-02 18:30:30.750 306 12701.17 76.53 54926.57 88888.00 2011-11-02 18:30:30.875 306 12701.17 76.53 54926.57 88888.00 2011-11-02 18:30:31.000 306 12701.10 76.50 54926.57 88888.00 2011-11-02 18:30:31.125 306 12701.15 76.47 54926.57 88888.00 2011-11-02 18:30:31.250 306 12701.20 76.50 54926.57 88888.00 2011-11-02 18:30:31.375 306 12701.25 76.50 54926.55 88888.00 2011-11-02 18:30:31.500 306 12701.25 76.53 54926.55 88888.00 2011-11-02 18:30:31.625 306 12701.20 76.47 54926.57 88888.00 2011-11-02 18:30:31.750 306 12701.17 76.50 54926.60 88888.00 2011-11-02 18:30:31.875 306 12701.23 76.47 54926.55 88888.00 2011-11-02 18:30:32.000 306 12701.27 76.45 54926.53 88888.00 2011-11-02 18:30:32.125 306 12701.25 76.47 54926.55 88888.00 2011-11-02 18:30:32.250 306 12701.25 76.45 54926.55 88888.00 2011-11-02 18:30:32.375 306 12701.27 76.45 54926.50 88888.00 2011-11-02 18:30:32.500 306 12701.20 76.45 54926.53 88888.00 2011-11-02 18:30:32.625 306 12701.25 76.42 54926.53 88888.00 2011-11-02 18:30:32.750 306 12701.30 76.45 54926.55 88888.00 2011-11-02 18:30:32.875 306 12701.33 76.42 54926.53 88888.00 2011-11-02 18:30:33.000 306 12701.30 76.42 54926.53 88888.00 2011-11-02 18:30:33.125 306 12701.25 76.42 54926.55 88888.00 2011-11-02 18:30:33.250 306 12701.23 76.42 54926.53 88888.00 2011-11-02 18:30:33.375 306 12701.30 76.40 54926.50 88888.00 2011-11-02 18:30:33.500 306 12701.33 76.42 54926.57 88888.00 2011-11-02 18:30:33.625 306 12701.33 76.42 54926.55 88888.00 2011-11-02 18:30:33.750 306 12701.38 76.42 54926.53 88888.00 2011-11-02 18:30:33.875 306 12701.35 76.42 54926.55 88888.00 2011-11-02 18:30:34.000 306 12701.27 76.42 54926.55 88888.00 2011-11-02 18:30:34.125 306 12701.27 76.42 54926.55 88888.00 2011-11-02 18:30:34.250 306 12701.27 76.40 54926.55 88888.00 2011-11-02 18:30:34.375 306 12701.25 76.42 54926.53 88888.00 2011-11-02 18:30:34.500 306 12701.17 76.45 54926.53 88888.00 2011-11-02 18:30:34.625 306 12701.23 76.45 54926.53 88888.00 2011-11-02 18:30:34.750 306 12701.23 76.45 54926.53 88888.00 2011-11-02 18:30:34.875 306 12701.25 76.45 54926.53 88888.00 2011-11-02 18:30:35.000 306 12701.30 76.42 54926.55 88888.00 2011-11-02 18:30:35.125 306 12701.25 76.42 54926.53 88888.00 2011-11-02 18:30:35.250 306 12701.23 76.40 54926.53 88888.00 2011-11-02 18:30:35.375 306 12701.27 76.45 54926.55 88888.00 2011-11-02 18:30:35.500 306 12701.27 76.45 54926.53 88888.00 2011-11-02 18:30:35.625 306 12701.23 76.40 54926.53 88888.00 2011-11-02 18:30:35.750 306 12701.17 76.35 54926.50 88888.00 2011-11-02 18:30:35.875 306 12701.23 76.38 54926.53 88888.00 2011-11-02 18:30:36.000 306 12701.27 76.38 54926.50 88888.00 2011-11-02 18:30:36.125 306 12701.23 76.38 54926.50 88888.00 2011-11-02 18:30:36.250 306 12701.20 76.38 54926.53 88888.00 2011-11-02 18:30:36.375 306 12701.23 76.38 54926.53 88888.00 2011-11-02 18:30:36.500 306 12701.27 76.40 54926.53 88888.00 2011-11-02 18:30:36.625 306 12701.27 76.40 54926.53 88888.00 2011-11-02 18:30:36.750 306 12701.25 76.40 54926.53 88888.00 2011-11-02 18:30:36.875 306 12701.25 76.35 54926.47 88888.00 2011-11-02 18:30:37.000 306 12701.25 76.38 54926.50 88888.00 2011-11-02 18:30:37.125 306 12701.25 76.42 54926.55 88888.00 2011-11-02 18:30:37.250 306 12701.23 76.40 54926.55 88888.00 2011-11-02 18:30:37.375 306 12701.27 76.40 54926.47 88888.00 2011-11-02 18:30:37.500 306 12701.27 76.38 54926.50 88888.00 2011-11-02 18:30:37.625 306 12701.20 76.38 54926.50 88888.00 2011-11-02 18:30:37.750 306 12701.15 76.35 54926.50 88888.00 2011-11-02 18:30:37.875 306 12701.12 76.33 54926.50 88888.00 2011-11-02 18:30:38.000 306 12701.17 76.35 54926.47 88888.00 2011-11-02 18:30:38.125 306 12701.20 76.38 54926.47 88888.00 2011-11-02 18:30:38.250 306 12701.20 76.35 54926.50 88888.00 2011-11-02 18:30:38.375 306 12701.27 76.35 54926.47 88888.00 2011-11-02 18:30:38.500 306 12701.25 76.35 54926.45 88888.00 2011-11-02 18:30:38.625 306 12701.20 76.35 54926.47 88888.00 2011-11-02 18:30:38.750 306 12701.20 76.33 54926.47 88888.00 2011-11-02 18:30:38.875 306 12701.25 76.33 54926.50 88888.00 2011-11-02 18:30:39.000 306 12701.23 76.33 54926.50 88888.00 2011-11-02 18:30:39.125 306 12701.23 76.33 54926.53 88888.00 2011-11-02 18:30:39.250 306 12701.27 76.35 54926.55 88888.00 2011-11-02 18:30:39.375 306 12701.35 76.38 54926.50 88888.00 2011-11-02 18:30:39.500 306 12701.35 76.35 54926.53 88888.00 2011-11-02 18:30:39.625 306 12701.27 76.35 54926.50 88888.00 2011-11-02 18:30:39.750 306 12701.30 76.38 54926.50 88888.00 2011-11-02 18:30:39.875 306 12701.30 76.38 54926.53 88888.00 2011-11-02 18:30:40.000 306 12701.20 76.38 54926.47 88888.00 2011-11-02 18:30:40.125 306 12701.15 76.35 54926.47 88888.00 2011-11-02 18:30:40.250 306 12701.17 76.35 54926.50 88888.00 2011-11-02 18:30:40.375 306 12701.20 76.33 54926.47 88888.00 2011-11-02 18:30:40.500 306 12701.23 76.35 54926.47 88888.00 2011-11-02 18:30:40.625 306 12701.27 76.35 54926.50 88888.00 2011-11-02 18:30:40.750 306 12701.23 76.35 54926.45 88888.00 2011-11-02 18:30:40.875 306 12701.15 76.33 54926.45 88888.00 2011-11-02 18:30:41.000 306 12701.15 76.35 54926.45 88888.00 2011-11-02 18:30:41.125 306 12701.20 76.40 54926.45 88888.00 2011-11-02 18:30:41.250 306 12701.20 76.35 54926.45 88888.00 2011-11-02 18:30:41.375 306 12701.23 76.35 54926.45 88888.00 2011-11-02 18:30:41.500 306 12701.25 76.38 54926.47 88888.00 2011-11-02 18:30:41.625 306 12701.27 76.42 54926.47 88888.00 2011-11-02 18:30:41.750 306 12701.23 76.40 54926.45 88888.00 2011-11-02 18:30:41.875 306 12701.20 76.38 54926.47 88888.00 2011-11-02 18:30:42.000 306 12701.17 76.40 54926.47 88888.00 2011-11-02 18:30:42.125 306 12701.20 76.40 54926.47 88888.00 2011-11-02 18:30:42.250 306 12701.23 76.35 54926.47 88888.00 2011-11-02 18:30:42.375 306 12701.25 76.38 54926.47 88888.00 2011-11-02 18:30:42.500 306 12701.23 76.38 54926.47 88888.00 2011-11-02 18:30:42.625 306 12701.17 76.42 54926.47 88888.00 2011-11-02 18:30:42.750 306 12701.23 76.42 54926.47 88888.00 2011-11-02 18:30:42.875 306 12701.23 76.40 54926.47 88888.00 2011-11-02 18:30:43.000 306 12701.20 76.38 54926.47 88888.00 2011-11-02 18:30:43.125 306 12701.20 76.38 54926.47 88888.00 2011-11-02 18:30:43.250 306 12701.15 76.38 54926.45 88888.00 2011-11-02 18:30:43.375 306 12701.15 76.40 54926.43 88888.00 2011-11-02 18:30:43.500 306 12701.10 76.42 54926.45 88888.00 2011-11-02 18:30:43.625 306 12701.12 76.40 54926.45 88888.00 2011-11-02 18:30:43.750 306 12701.12 76.45 54926.47 88888.00 2011-11-02 18:30:43.875 306 12701.10 76.47 54926.47 88888.00 2011-11-02 18:30:44.000 306 12701.10 76.45 54926.45 88888.00 2011-11-02 18:30:44.125 306 12701.15 76.47 54926.45 88888.00 2011-11-02 18:30:44.250 306 12701.10 76.47 54926.45 88888.00 2011-11-02 18:30:44.375 306 12701.05 76.45 54926.47 88888.00 2011-11-02 18:30:44.500 306 12701.10 76.42 54926.47 88888.00 2011-11-02 18:30:44.625 306 12701.17 76.42 54926.50 88888.00 2011-11-02 18:30:44.750 306 12701.15 76.42 54926.47 88888.00 2011-11-02 18:30:44.875 306 12701.12 76.45 54926.50 88888.00 2011-11-02 18:30:45.000 306 12701.15 76.45 54926.50 88888.00 2011-11-02 18:30:45.125 306 12701.12 76.42 54926.47 88888.00 2011-11-02 18:30:45.250 306 12701.10 76.40 54926.47 88888.00 2011-11-02 18:30:45.375 306 12701.10 76.42 54926.47 88888.00 2011-11-02 18:30:45.500 306 12701.12 76.47 54926.47 88888.00 2011-11-02 18:30:45.625 306 12701.15 76.47 54926.47 88888.00 2011-11-02 18:30:45.750 306 12701.12 76.47 54926.47 88888.00 2011-11-02 18:30:45.875 306 12701.12 76.45 54926.45 88888.00 2011-11-02 18:30:46.000 306 12701.12 76.45 54926.45 88888.00 2011-11-02 18:30:46.125 306 12701.12 76.45 54926.45 88888.00 2011-11-02 18:30:46.250 306 12701.12 76.45 54926.45 88888.00 2011-11-02 18:30:46.375 306 12701.12 76.47 54926.47 88888.00 2011-11-02 18:30:46.500 306 12701.08 76.50 54926.47 88888.00 2011-11-02 18:30:46.625 306 12701.10 76.53 54926.47 88888.00 2011-11-02 18:30:46.750 306 12701.12 76.50 54926.45 88888.00 2011-11-02 18:30:46.875 306 12701.05 76.50 54926.45 88888.00 2011-11-02 18:30:47.000 306 12701.02 76.53 54926.47 88888.00 2011-11-02 18:30:47.125 306 12701.05 76.53 54926.53 88888.00 2011-11-02 18:30:47.250 306 12701.08 76.47 54926.50 88888.00 2011-11-02 18:30:47.375 306 12701.12 76.45 54926.50 88888.00 2011-11-02 18:30:47.500 306 12701.12 76.47 54926.50 88888.00 2011-11-02 18:30:47.625 306 12701.10 76.53 54926.47 88888.00 2011-11-02 18:30:47.750 306 12700.95 76.50 54926.47 88888.00 2011-11-02 18:30:47.875 306 12700.92 76.50 54926.47 88888.00 2011-11-02 18:30:48.000 306 12701.00 76.53 54926.47 88888.00 2011-11-02 18:30:48.125 306 12701.02 76.53 54926.50 88888.00 2011-11-02 18:30:48.250 306 12700.95 76.50 54926.45 88888.00 2011-11-02 18:30:48.375 306 12700.92 76.50 54926.47 88888.00 2011-11-02 18:30:48.500 306 12700.92 76.53 54926.47 88888.00 2011-11-02 18:30:48.625 306 12700.90 76.50 54926.50 88888.00 2011-11-02 18:30:48.750 306 12700.85 76.50 54926.50 88888.00 2011-11-02 18:30:48.875 306 12700.90 76.53 54926.53 88888.00 2011-11-02 18:30:49.000 306 12700.90 76.55 54926.47 88888.00 2011-11-02 18:30:49.125 306 12700.95 76.55 54926.53 88888.00 2011-11-02 18:30:49.250 306 12700.95 76.55 54926.50 88888.00 2011-11-02 18:30:49.375 306 12700.95 76.60 54926.50 88888.00 2011-11-02 18:30:49.500 306 12700.85 76.58 54926.47 88888.00 2011-11-02 18:30:49.625 306 12700.85 76.60 54926.47 88888.00 2011-11-02 18:30:49.750 306 12700.85 76.58 54926.47 88888.00 2011-11-02 18:30:49.875 306 12700.85 76.55 54926.45 88888.00 2011-11-02 18:30:50.000 306 12700.92 76.58 54926.47 88888.00 2011-11-02 18:30:50.125 306 12700.92 76.60 54926.50 88888.00 2011-11-02 18:30:50.250 306 12700.85 76.62 54926.50 88888.00 2011-11-02 18:30:50.375 306 12700.83 76.65 54926.50 88888.00 2011-11-02 18:30:50.500 306 12700.77 76.62 54926.47 88888.00 2011-11-02 18:30:50.625 306 12700.77 76.62 54926.47 88888.00 2011-11-02 18:30:50.750 306 12700.80 76.58 54926.47 88888.00 2011-11-02 18:30:50.875 306 12700.77 76.60 54926.45 88888.00 2011-11-02 18:30:51.000 306 12700.77 76.62 54926.45 88888.00 2011-11-02 18:30:51.125 306 12700.77 76.62 54926.47 88888.00 2011-11-02 18:30:51.250 306 12700.75 76.67 54926.47 88888.00 2011-11-02 18:30:51.375 306 12700.73 76.70 54926.47 88888.00 2011-11-02 18:30:51.500 306 12700.73 76.70 54926.50 88888.00 2011-11-02 18:30:51.625 306 12700.73 76.70 54926.47 88888.00 2011-11-02 18:30:51.750 306 12700.73 76.67 54926.47 88888.00 2011-11-02 18:30:51.875 306 12700.70 76.65 54926.45 88888.00 2011-11-02 18:30:52.000 306 12700.67 76.67 54926.47 88888.00 2011-11-02 18:30:52.125 306 12700.62 76.70 54926.50 88888.00 2011-11-02 18:30:52.250 306 12700.65 76.75 54926.50 88888.00 2011-11-02 18:30:52.375 306 12700.75 76.78 54926.50 88888.00 2011-11-02 18:30:52.500 306 12700.70 76.75 54926.47 88888.00 2011-11-02 18:30:52.625 306 12700.70 76.72 54926.47 88888.00 2011-11-02 18:30:52.750 306 12700.73 76.75 54926.47 88888.00 2011-11-02 18:30:52.875 306 12700.73 76.78 54926.47 88888.00 2011-11-02 18:30:53.000 306 12700.67 76.75 54926.45 88888.00 2011-11-02 18:30:53.125 306 12700.65 76.75 54926.47 88888.00 2011-11-02 18:30:53.250 306 12700.62 76.78 54926.50 88888.00 2011-11-02 18:30:53.375 306 12700.65 76.78 54926.53 88888.00 2011-11-02 18:30:53.500 306 12700.65 76.78 54926.50 88888.00 2011-11-02 18:30:53.625 306 12700.67 76.80 54926.50 88888.00 2011-11-02 18:30:53.750 306 12700.60 76.78 54926.47 88888.00 2011-11-02 18:30:53.875 306 12700.55 76.78 54926.50 88888.00 2011-11-02 18:30:54.000 306 12700.58 76.78 54926.47 88888.00 2011-11-02 18:30:54.125 306 12700.60 76.80 54926.50 88888.00 2011-11-02 18:30:54.250 306 12700.52 76.80 54926.50 88888.00 2011-11-02 18:30:54.375 306 12700.52 76.80 54926.50 88888.00 2011-11-02 18:30:54.500 306 12700.48 76.83 54926.47 88888.00 2011-11-02 18:30:54.625 306 12700.42 76.83 54926.53 88888.00 2011-11-02 18:30:54.750 306 12700.42 76.80 54926.50 88888.00 2011-11-02 18:30:54.875 306 12700.50 76.83 54926.50 88888.00 2011-11-02 18:30:55.000 306 12700.52 76.83 54926.47 88888.00 2011-11-02 18:30:55.125 306 12700.55 76.83 54926.50 88888.00 2011-11-02 18:30:55.250 306 12700.52 76.83 54926.50 88888.00 2011-11-02 18:30:55.375 306 12700.48 76.80 54926.50 88888.00 2011-11-02 18:30:55.500 306 12700.48 76.83 54926.53 88888.00 2011-11-02 18:30:55.625 306 12700.48 76.88 54926.53 88888.00 2011-11-02 18:30:55.750 306 12700.42 76.85 54926.47 88888.00 2011-11-02 18:30:55.875 306 12700.35 76.83 54926.47 88888.00 2011-11-02 18:30:56.000 306 12700.35 76.85 54926.50 88888.00 2011-11-02 18:30:56.125 306 12700.40 76.85 54926.50 88888.00 2011-11-02 18:30:56.250 306 12700.48 76.85 54926.50 88888.00 2011-11-02 18:30:56.375 306 12700.48 76.85 54926.50 88888.00 2011-11-02 18:30:56.500 306 12700.42 76.88 54926.50 88888.00 2011-11-02 18:30:56.625 306 12700.40 76.88 54926.50 88888.00 2011-11-02 18:30:56.750 306 12700.42 76.90 54926.55 88888.00 2011-11-02 18:30:56.875 306 12700.40 76.92 54926.53 88888.00 2011-11-02 18:30:57.000 306 12700.38 76.92 54926.53 88888.00 2011-11-02 18:30:57.125 306 12700.42 76.90 54926.53 88888.00 2011-11-02 18:30:57.250 306 12700.40 76.88 54926.50 88888.00 2011-11-02 18:30:57.375 306 12700.40 76.90 54926.50 88888.00 2011-11-02 18:30:57.500 306 12700.35 76.92 54926.53 88888.00 2011-11-02 18:30:57.625 306 12700.33 76.95 54926.50 88888.00 2011-11-02 18:30:57.750 306 12700.38 76.92 54926.50 88888.00 2011-11-02 18:30:57.875 306 12700.38 76.90 54926.47 88888.00 2011-11-02 18:30:58.000 306 12700.40 76.92 54926.45 88888.00 2011-11-02 18:30:58.125 306 12700.42 76.95 54926.53 88888.00 2011-11-02 18:30:58.250 306 12700.45 76.95 54926.53 88888.00 2011-11-02 18:30:58.375 306 12700.40 76.92 54926.53 88888.00 2011-11-02 18:30:58.500 306 12700.38 76.95 54926.50 88888.00 2011-11-02 18:30:58.625 306 12700.35 76.95 54926.50 88888.00 2011-11-02 18:30:58.750 306 12700.33 76.95 54926.50 88888.00 2011-11-02 18:30:58.875 306 12700.27 76.92 54926.50 88888.00 2011-11-02 18:30:59.000 306 12700.30 76.92 54926.50 88888.00 2011-11-02 18:30:59.125 306 12700.35 77.00 54926.50 88888.00 2011-11-02 18:30:59.250 306 12700.30 76.97 54926.53 88888.00 2011-11-02 18:30:59.375 306 12700.33 76.97 54926.53 88888.00 2011-11-02 18:30:59.500 306 12700.30 76.97 54926.53 88888.00 2011-11-02 18:30:59.625 306 12700.27 76.95 54926.50 88888.00 2011-11-02 18:30:59.750 306 12700.23 76.92 54926.47 88888.00 2011-11-02 18:30:59.875 306 12700.25 76.95 54926.47 88888.00 2011-11-02 18:31:00.000 306 12700.30 76.95 54926.50 88888.00 2011-11-02 18:31:00.125 306 12700.27 76.97 54926.53 88888.00 2011-11-02 18:31:00.250 306 12700.25 77.00 54926.50 88888.00 2011-11-02 18:31:00.375 306 12700.27 77.00 54926.50 88888.00 2011-11-02 18:31:00.500 306 12700.20 76.97 54926.47 88888.00 2011-11-02 18:31:00.625 306 12700.23 77.00 54926.47 88888.00 2011-11-02 18:31:00.750 306 12700.23 76.97 54926.50 88888.00 2011-11-02 18:31:00.875 306 12700.23 77.00 54926.50 88888.00 2011-11-02 18:31:01.000 306 12700.30 77.03 54926.47 88888.00 2011-11-02 18:31:01.125 306 12700.23 76.97 54926.47 88888.00 2011-11-02 18:31:01.250 306 12700.15 77.00 54926.50 88888.00 2011-11-02 18:31:01.375 306 12700.20 77.03 54926.47 88888.00 2011-11-02 18:31:01.500 306 12700.23 77.03 54926.47 88888.00 2011-11-02 18:31:01.625 306 12700.27 77.05 54926.47 88888.00 2011-11-02 18:31:01.750 306 12700.30 77.00 54926.47 88888.00 2011-11-02 18:31:01.875 306 12700.33 77.00 54926.47 88888.00 2011-11-02 18:31:02.000 306 12700.33 77.03 54926.45 88888.00 2011-11-02 18:31:02.125 306 12700.35 77.03 54926.45 88888.00 2011-11-02 18:31:02.250 306 12700.30 77.03 54926.45 88888.00 2011-11-02 18:31:02.375 306 12700.35 77.08 54926.45 88888.00 2011-11-02 18:31:02.500 306 12700.35 77.10 54926.43 88888.00 2011-11-02 18:31:02.625 306 12700.30 77.10 54926.43 88888.00 2011-11-02 18:31:02.750 306 12700.30 77.12 54926.45 88888.00 2011-11-02 18:31:02.875 306 12700.30 77.08 54926.45 88888.00 2011-11-02 18:31:03.000 306 12700.33 77.12 54926.45 88888.00 2011-11-02 18:31:03.125 306 12700.33 77.10 54926.43 88888.00 2011-11-02 18:31:03.250 306 12700.30 77.15 54926.47 88888.00 2011-11-02 18:31:03.375 306 12700.35 77.20 54926.50 88888.00 2011-11-02 18:31:03.500 306 12700.35 77.20 54926.47 88888.00 2011-11-02 18:31:03.625 306 12700.33 77.12 54926.43 88888.00 2011-11-02 18:31:03.750 306 12700.33 77.12 54926.40 88888.00 2011-11-02 18:31:03.875 306 12700.30 77.12 54926.40 88888.00 2011-11-02 18:31:04.000 306 12700.38 77.12 54926.38 88888.00 2011-11-02 18:31:04.125 306 12700.42 77.17 54926.40 88888.00 2011-11-02 18:31:04.250 306 12700.40 77.17 54926.40 88888.00 2011-11-02 18:31:04.375 306 12700.48 77.20 54926.43 88888.00 2011-11-02 18:31:04.500 306 12700.50 77.20 54926.43 88888.00 2011-11-02 18:31:04.625 306 12700.45 77.20 54926.40 88888.00 2011-11-02 18:31:04.750 306 12700.45 77.22 54926.40 88888.00 2011-11-02 18:31:04.875 306 12700.40 77.28 54926.43 88888.00 2011-11-02 18:31:05.000 306 12700.40 77.28 54926.38 88888.00 2011-11-02 18:31:05.125 306 12700.42 77.28 54926.38 88888.00 2011-11-02 18:31:05.250 306 12700.42 77.28 54926.38 88888.00 2011-11-02 18:31:05.375 306 12700.45 77.28 54926.35 88888.00 2011-11-02 18:31:05.500 306 12700.42 77.25 54926.35 88888.00 2011-11-02 18:31:05.625 306 12700.40 77.25 54926.32 88888.00 2011-11-02 18:31:05.750 306 12700.45 77.28 54926.32 88888.00 2011-11-02 18:31:05.875 306 12700.45 77.28 54926.32 88888.00 2011-11-02 18:31:06.000 306 12700.42 77.28 54926.32 88888.00 2011-11-02 18:31:06.125 306 12700.42 77.25 54926.35 88888.00 2011-11-02 18:31:06.250 306 12700.40 77.30 54926.38 88888.00 2011-11-02 18:31:06.375 306 12700.40 77.33 54926.35 88888.00 2011-11-02 18:31:06.500 306 12700.45 77.35 54926.38 88888.00 2011-11-02 18:31:06.625 306 12700.52 77.35 54926.38 88888.00 2011-11-02 18:31:06.750 306 12700.55 77.33 54926.38 88888.00 2011-11-02 18:31:06.875 306 12700.58 77.30 54926.35 88888.00 2011-11-02 18:31:07.000 306 12700.55 77.33 54926.32 88888.00 2011-11-02 18:31:07.125 306 12700.48 77.33 54926.35 88888.00 2011-11-02 18:31:07.250 306 12700.42 77.28 54926.32 88888.00 2011-11-02 18:31:07.375 306 12700.38 77.28 54926.32 88888.00 2011-11-02 18:31:07.500 306 12700.42 77.28 54926.30 88888.00 2011-11-02 18:31:07.625 306 12700.50 77.30 54926.32 88888.00 2011-11-02 18:31:07.750 306 12700.50 77.30 54926.32 88888.00 2011-11-02 18:31:07.875 306 12700.48 77.35 54926.32 88888.00 2011-11-02 18:31:08.000 306 12700.48 77.38 54926.30 88888.00 2011-11-02 18:31:08.125 306 12700.52 77.35 54926.32 88888.00 2011-11-02 18:31:08.250 306 12700.50 77.35 54926.32 88888.00 2011-11-02 18:31:08.375 306 12700.50 77.40 54926.32 88888.00 2011-11-02 18:31:08.500 306 12700.45 77.40 54926.32 88888.00 2011-11-02 18:31:08.625 306 12700.45 77.35 54926.30 88888.00 2011-11-02 18:31:08.750 306 12700.50 77.38 54926.28 88888.00 2011-11-02 18:31:08.875 306 12700.45 77.33 54926.25 88888.00 2011-11-02 18:31:09.000 306 12700.45 77.30 54926.28 88888.00 2011-11-02 18:31:09.125 306 12700.50 77.33 54926.28 88888.00 2011-11-02 18:31:09.250 306 12700.48 77.30 54926.30 88888.00 2011-11-02 18:31:09.375 306 12700.50 77.30 54926.28 88888.00 2011-11-02 18:31:09.500 306 12700.52 77.30 54926.28 88888.00 2011-11-02 18:31:09.625 306 12700.58 77.30 54926.28 88888.00 2011-11-02 18:31:09.750 306 12700.52 77.35 54926.28 88888.00 2011-11-02 18:31:09.875 306 12700.50 77.35 54926.32 88888.00 2011-11-02 18:31:10.000 306 12700.50 77.35 54926.28 88888.00 2011-11-02 18:31:10.125 306 12700.55 77.38 54926.30 88888.00 2011-11-02 18:31:10.250 306 12700.55 77.35 54926.30 88888.00 2011-11-02 18:31:10.375 306 12700.60 77.35 54926.28 88888.00 2011-11-02 18:31:10.500 306 12700.60 77.33 54926.28 88888.00 2011-11-02 18:31:10.625 306 12700.62 77.35 54926.30 88888.00 2011-11-02 18:31:10.750 306 12700.62 77.40 54926.32 88888.00 2011-11-02 18:31:10.875 306 12700.65 77.42 54926.32 88888.00 2011-11-02 18:31:11.000 306 12700.62 77.35 54926.30 88888.00 2011-11-02 18:31:11.125 306 12700.58 77.35 54926.28 88888.00 2011-11-02 18:31:11.250 306 12700.58 77.33 54926.28 88888.00 2011-11-02 18:31:11.375 306 12700.58 77.33 54926.25 88888.00 2011-11-02 18:31:11.500 306 12700.58 77.33 54926.28 88888.00 2011-11-02 18:31:11.625 306 12700.62 77.35 54926.28 88888.00 2011-11-02 18:31:11.750 306 12700.67 77.35 54926.28 88888.00 2011-11-02 18:31:11.875 306 12700.70 77.35 54926.30 88888.00 2011-11-02 18:31:12.000 306 12700.65 77.33 54926.28 88888.00 2011-11-02 18:31:12.125 306 12700.60 77.30 54926.25 88888.00 2011-11-02 18:31:12.250 306 12700.58 77.30 54926.25 88888.00 2011-11-02 18:31:12.375 306 12700.60 77.30 54926.28 88888.00 2011-11-02 18:31:12.500 306 12700.60 77.35 54926.28 88888.00 2011-11-02 18:31:12.625 306 12700.62 77.33 54926.28 88888.00 2011-11-02 18:31:12.750 306 12700.65 77.28 54926.25 88888.00 2011-11-02 18:31:12.875 306 12700.62 77.28 54926.22 88888.00 2011-11-02 18:31:13.000 306 12700.65 77.30 54926.25 88888.00 2011-11-02 18:31:13.125 306 12700.70 77.33 54926.28 88888.00 2011-11-02 18:31:13.250 306 12700.67 77.28 54926.25 88888.00 2011-11-02 18:31:13.375 306 12700.73 77.22 54926.20 88888.00 2011-11-02 18:31:13.500 306 12700.75 77.22 54926.20 88888.00 2011-11-02 18:31:13.625 306 12700.70 77.25 54926.22 88888.00 2011-11-02 18:31:13.750 306 12700.67 77.25 54926.22 88888.00 2011-11-02 18:31:13.875 306 12700.65 77.28 54926.22 88888.00 2011-11-02 18:31:14.000 306 12700.62 77.22 54926.20 88888.00 2011-11-02 18:31:14.125 306 12700.70 77.22 54926.22 88888.00 2011-11-02 18:31:14.250 306 12700.70 77.22 54926.22 88888.00 2011-11-02 18:31:14.375 306 12700.67 77.22 54926.20 88888.00 2011-11-02 18:31:14.500 306 12700.62 77.25 54926.22 88888.00 2011-11-02 18:31:14.625 306 12700.65 77.28 54926.22 88888.00 2011-11-02 18:31:14.750 306 12700.67 77.25 54926.22 88888.00 2011-11-02 18:31:14.875 306 12700.67 77.22 54926.20 88888.00 2011-11-02 18:31:15.000 306 12700.70 77.22 54926.18 88888.00 2011-11-02 18:31:15.125 306 12700.67 77.20 54926.20 88888.00 2011-11-02 18:31:15.250 306 12700.65 77.20 54926.22 88888.00 2011-11-02 18:31:15.375 306 12700.67 77.20 54926.20 88888.00 2011-11-02 18:31:15.500 306 12700.73 77.22 54926.18 88888.00 2011-11-02 18:31:15.625 306 12700.73 77.25 54926.22 88888.00 2011-11-02 18:31:15.750 306 12700.73 77.25 54926.22 88888.00 2011-11-02 18:31:15.875 306 12700.73 77.22 54926.20 88888.00 2011-11-02 18:31:16.000 306 12700.73 77.20 54926.20 88888.00 2011-11-02 18:31:16.125 306 12700.73 77.20 54926.20 88888.00 2011-11-02 18:31:16.250 306 12700.67 77.17 54926.20 88888.00 2011-11-02 18:31:16.375 306 12700.67 77.20 54926.20 88888.00 2011-11-02 18:31:16.500 306 12700.67 77.20 54926.20 88888.00 2011-11-02 18:31:16.625 306 12700.65 77.17 54926.15 88888.00 2011-11-02 18:31:16.750 306 12700.65 77.17 54926.15 88888.00 2011-11-02 18:31:16.875 306 12700.67 77.17 54926.15 88888.00 2011-11-02 18:31:17.000 306 12700.75 77.20 54926.12 88888.00 2011-11-02 18:31:17.125 306 12700.73 77.20 54926.15 88888.00 2011-11-02 18:31:17.250 306 12700.70 77.15 54926.15 88888.00 2011-11-02 18:31:17.375 306 12700.70 77.17 54926.18 88888.00 2011-11-02 18:31:17.500 306 12700.67 77.20 54926.20 88888.00 2011-11-02 18:31:17.625 306 12700.73 77.15 54926.15 88888.00 2011-11-02 18:31:17.750 306 12700.77 77.15 54926.15 88888.00 2011-11-02 18:31:17.875 306 12700.75 77.12 54926.15 88888.00 2011-11-02 18:31:18.000 306 12700.75 77.15 54926.15 88888.00 2011-11-02 18:31:18.125 306 12700.75 77.15 54926.15 88888.00 2011-11-02 18:31:18.250 306 12700.70 77.15 54926.15 88888.00 2011-11-02 18:31:18.375 306 12700.75 77.17 54926.15 88888.00 2011-11-02 18:31:18.500 306 12700.73 77.17 54926.12 88888.00 2011-11-02 18:31:18.625 306 12700.70 77.12 54926.15 88888.00 2011-11-02 18:31:18.750 306 12700.67 77.12 54926.15 88888.00 2011-11-02 18:31:18.875 306 12700.67 77.12 54926.18 88888.00 2011-11-02 18:31:19.000 306 12700.67 77.10 54926.15 88888.00 2011-11-02 18:31:19.125 306 12700.65 77.12 54926.15 88888.00 2011-11-02 18:31:19.250 306 12700.62 77.12 54926.15 88888.00 2011-11-02 18:31:19.375 306 12700.67 77.12 54926.15 88888.00 2011-11-02 18:31:19.500 306 12700.62 77.12 54926.15 88888.00 2011-11-02 18:31:19.625 306 12700.62 77.12 54926.18 88888.00 2011-11-02 18:31:19.750 306 12700.60 77.12 54926.18 88888.00 2011-11-02 18:31:19.875 306 12700.65 77.10 54926.15 88888.00 2011-11-02 18:31:20.000 306 12700.65 77.05 54926.15 88888.00 2011-11-02 18:31:20.125 306 12700.65 77.00 54926.15 88888.00 2011-11-02 18:31:20.250 306 12700.60 77.03 54926.18 88888.00 2011-11-02 18:31:20.375 306 12700.62 77.03 54926.20 88888.00 2011-11-02 18:31:20.500 306 12700.62 77.05 54926.18 88888.00 2011-11-02 18:31:20.625 306 12700.62 77.05 54926.18 88888.00 2011-11-02 18:31:20.750 306 12700.62 77.03 54926.20 88888.00 2011-11-02 18:31:20.875 306 12700.62 77.03 54926.18 88888.00 2011-11-02 18:31:21.000 306 12700.60 77.03 54926.12 88888.00 2011-11-02 18:31:21.125 306 12700.55 77.05 54926.18 88888.00 2011-11-02 18:31:21.250 306 12700.58 77.05 54926.20 88888.00 2011-11-02 18:31:21.375 306 12700.62 77.08 54926.20 88888.00 2011-11-02 18:31:21.500 306 12700.62 77.10 54926.20 88888.00 2011-11-02 18:31:21.625 306 12700.58 77.05 54926.20 88888.00 2011-11-02 18:31:21.750 306 12700.52 77.03 54926.22 88888.00 2011-11-02 18:31:21.875 306 12700.50 77.03 54926.20 88888.00 2011-11-02 18:31:22.000 306 12700.52 77.05 54926.20 88888.00 2011-11-02 18:31:22.125 306 12700.55 77.05 54926.20 88888.00 2011-11-02 18:31:22.250 306 12700.55 77.03 54926.22 88888.00 2011-11-02 18:31:22.375 306 12700.58 77.03 54926.20 88888.00 2011-11-02 18:31:22.500 306 12700.60 77.03 54926.22 88888.00 2011-11-02 18:31:22.625 306 12700.60 77.08 54926.22 88888.00 2011-11-02 18:31:22.750 306 12700.55 77.05 54926.18 88888.00 2011-11-02 18:31:22.875 306 12700.60 77.05 54926.20 88888.00 2011-11-02 18:31:23.000 306 12700.60 77.05 54926.20 88888.00 2011-11-02 18:31:23.125 306 12700.55 77.05 54926.18 88888.00 2011-11-02 18:31:23.250 306 12700.52 77.03 54926.18 88888.00 2011-11-02 18:31:23.375 306 12700.50 77.03 54926.18 88888.00 2011-11-02 18:31:23.500 306 12700.50 77.03 54926.20 88888.00 2011-11-02 18:31:23.625 306 12700.48 77.03 54926.20 88888.00 2011-11-02 18:31:23.750 306 12700.50 77.05 54926.15 88888.00 2011-11-02 18:31:23.875 306 12700.48 77.08 54926.20 88888.00 2011-11-02 18:31:24.000 306 12700.45 77.08 54926.22 88888.00 2011-11-02 18:31:24.125 306 12700.48 77.05 54926.22 88888.00 2011-11-02 18:31:24.250 306 12700.48 77.03 54926.20 88888.00 2011-11-02 18:31:24.375 306 12700.50 77.05 54926.22 88888.00 2011-11-02 18:31:24.500 306 12700.50 77.05 54926.18 88888.00 2011-11-02 18:31:24.625 306 12700.45 77.05 54926.18 88888.00 2011-11-02 18:31:24.750 306 12700.42 77.03 54926.20 88888.00 2011-11-02 18:31:24.875 306 12700.42 77.03 54926.18 88888.00 2011-11-02 18:31:25.000 306 12700.45 77.03 54926.15 88888.00 2011-11-02 18:31:25.125 306 12700.52 77.03 54926.20 88888.00 2011-11-02 18:31:25.250 306 12700.52 77.05 54926.22 88888.00 2011-11-02 18:31:25.375 306 12700.50 77.05 54926.20 88888.00 2011-11-02 18:31:25.500 306 12700.48 77.03 54926.18 88888.00 2011-11-02 18:31:25.625 306 12700.48 77.03 54926.20 88888.00 2011-11-02 18:31:25.750 306 12700.52 77.05 54926.20 88888.00 2011-11-02 18:31:25.875 306 12700.52 77.05 54926.18 88888.00 2011-11-02 18:31:26.000 306 12700.52 77.05 54926.18 88888.00 2011-11-02 18:31:26.125 306 12700.50 77.05 54926.20 88888.00 2011-11-02 18:31:26.250 306 12700.45 77.00 54926.20 88888.00 2011-11-02 18:31:26.375 306 12700.45 77.08 54926.20 88888.00 2011-11-02 18:31:26.500 306 12700.42 77.08 54926.18 88888.00 2011-11-02 18:31:26.625 306 12700.40 77.05 54926.15 88888.00 2011-11-02 18:31:26.750 306 12700.42 77.08 54926.18 88888.00 2011-11-02 18:31:26.875 306 12700.48 77.05 54926.18 88888.00 2011-11-02 18:31:27.000 306 12700.48 77.10 54926.18 88888.00 2011-11-02 18:31:27.125 306 12700.48 77.10 54926.18 88888.00 2011-11-02 18:31:27.250 306 12700.50 77.08 54926.18 88888.00 2011-11-02 18:31:27.375 306 12700.52 77.12 54926.18 88888.00 2011-11-02 18:31:27.500 306 12700.52 77.15 54926.20 88888.00 2011-11-02 18:31:27.625 306 12700.55 77.12 54926.18 88888.00 2011-11-02 18:31:27.750 306 12700.50 77.10 54926.18 88888.00 2011-11-02 18:31:27.875 306 12700.50 77.10 54926.15 88888.00 2011-11-02 18:31:28.000 306 12700.50 77.10 54926.15 88888.00 2011-11-02 18:31:28.125 306 12700.50 77.12 54926.15 88888.00 2011-11-02 18:31:28.250 306 12700.45 77.08 54926.12 88888.00 2011-11-02 18:31:28.375 306 12700.42 77.08 54926.15 88888.00 2011-11-02 18:31:28.500 306 12700.40 77.10 54926.15 88888.00 2011-11-02 18:31:28.625 306 12700.45 77.12 54926.18 88888.00 2011-11-02 18:31:28.750 306 12700.45 77.17 54926.18 88888.00 2011-11-02 18:31:28.875 306 12700.48 77.20 54926.18 88888.00 2011-11-02 18:31:29.000 306 12700.45 77.17 54926.18 88888.00 2011-11-02 18:31:29.125 306 12700.42 77.17 54926.18 88888.00 2011-11-02 18:31:29.250 306 12700.42 77.17 54926.15 88888.00 2011-11-02 18:31:29.375 306 12700.50 77.20 54926.18 88888.00 2011-11-02 18:31:29.500 306 12700.45 77.20 54926.15 88888.00 2011-11-02 18:31:29.625 306 12700.38 77.15 54926.15 88888.00 2011-11-02 18:31:29.750 306 12700.33 77.12 54926.12 88888.00 2011-11-02 18:31:29.875 306 12700.35 77.12 54926.12 88888.00 2011-11-02 18:31:30.000 306 12700.40 77.10 54926.12 88888.00 2011-11-02 18:31:30.125 306 12700.40 77.12 54926.12 88888.00 2011-11-02 18:31:30.250 306 12700.40 77.17 54926.15 88888.00 2011-11-02 18:31:30.375 306 12700.42 77.22 54926.18 88888.00 2011-11-02 18:31:30.500 306 12700.40 77.20 54926.18 88888.00 2011-11-02 18:31:30.625 306 12700.40 77.17 54926.15 88888.00 2011-11-02 18:31:30.750 306 12700.33 77.20 54926.15 88888.00 2011-11-02 18:31:30.875 306 12700.33 77.22 54926.15 88888.00 2011-11-02 18:31:31.000 306 12700.35 77.22 54926.15 88888.00 2011-11-02 18:31:31.125 306 12700.35 77.25 54926.18 88888.00 2011-11-02 18:31:31.250 306 12700.30 77.25 54926.18 88888.00 2011-11-02 18:31:31.375 306 12700.33 77.22 54926.15 88888.00 2011-11-02 18:31:31.500 306 12700.38 77.22 54926.12 88888.00 2011-11-02 18:31:31.625 306 12700.30 77.22 54926.15 88888.00 2011-11-02 18:31:31.750 306 12700.25 77.25 54926.12 88888.00 2011-11-02 18:31:31.875 306 12700.27 77.25 54926.12 88888.00 2011-11-02 18:31:32.000 306 12700.30 77.25 54926.12 88888.00 2011-11-02 18:31:32.125 306 12700.33 77.28 54926.15 88888.00 2011-11-02 18:31:32.250 306 12700.30 77.28 54926.12 88888.00 2011-11-02 18:31:32.375 306 12700.27 77.30 54926.07 88888.00 2011-11-02 18:31:32.500 306 12700.27 77.30 54926.10 88888.00 2011-11-02 18:31:32.625 306 12700.27 77.30 54926.12 88888.00 2011-11-02 18:31:32.750 306 12700.27 77.33 54926.12 88888.00 2011-11-02 18:31:32.875 306 12700.25 77.30 54926.15 88888.00 2011-11-02 18:31:33.000 306 12700.30 77.33 54926.15 88888.00 2011-11-02 18:31:33.125 306 12700.33 77.30 54926.12 88888.00 2011-11-02 18:31:33.250 306 12700.25 77.28 54926.12 88888.00 2011-11-02 18:31:33.375 306 12700.27 77.35 54926.12 88888.00 2011-11-02 18:31:33.500 306 12700.20 77.38 54926.12 88888.00 2011-11-02 18:31:33.625 306 12700.10 77.38 54926.12 88888.00 2011-11-02 18:31:33.750 306 12700.10 77.38 54926.15 88888.00 2011-11-02 18:31:33.875 306 12700.02 77.38 54926.15 88888.00 2011-11-02 18:31:34.000 306 12700.02 77.30 54926.10 88888.00 2011-11-02 18:31:34.125 306 12700.08 77.33 54926.10 88888.00 2011-11-02 18:31:34.250 306 12700.10 77.33 54926.10 88888.00 2011-11-02 18:31:34.375 306 12700.15 77.35 54926.10 88888.00 2011-11-02 18:31:34.500 306 12700.17 77.35 54926.07 88888.00 2011-11-02 18:31:34.625 306 12700.17 77.35 54926.10 88888.00 2011-11-02 18:31:34.750 306 12700.17 77.35 54926.10 88888.00 2011-11-02 18:31:34.875 306 12700.15 77.38 54926.12 88888.00 2011-11-02 18:31:35.000 306 12700.20 77.40 54926.12 88888.00 2011-11-02 18:31:35.125 306 12700.23 77.42 54926.12 88888.00 2011-11-02 18:31:35.250 306 12700.17 77.40 54926.10 88888.00 2011-11-02 18:31:35.375 306 12700.17 77.42 54926.12 88888.00 2011-11-02 18:31:35.500 306 12700.15 77.45 54926.15 88888.00 2011-11-02 18:31:35.625 306 12700.12 77.38 54926.12 88888.00 2011-11-02 18:31:35.750 306 12700.12 77.40 54926.10 88888.00 2011-11-02 18:31:35.875 306 12700.08 77.42 54926.10 88888.00 2011-11-02 18:31:36.000 306 12700.08 77.45 54926.12 88888.00 2011-11-02 18:31:36.125 306 12700.08 77.47 54926.18 88888.00 2011-11-02 18:31:36.250 306 12700.02 77.47 54926.18 88888.00 2011-11-02 18:31:36.375 306 12700.12 77.50 54926.12 88888.00 2011-11-02 18:31:36.500 306 12700.12 77.47 54926.12 88888.00 2011-11-02 18:31:36.625 306 12700.15 77.40 54926.12 88888.00 2011-11-02 18:31:36.750 306 12700.23 77.42 54926.12 88888.00 2011-11-02 18:31:36.875 306 12700.23 77.45 54926.15 88888.00 2011-11-02 18:31:37.000 306 12700.17 77.47 54926.12 88888.00 2011-11-02 18:31:37.125 306 12700.12 77.47 54926.07 88888.00 2011-11-02 18:31:37.250 306 12700.12 77.47 54926.15 88888.00 2011-11-02 18:31:37.375 306 12700.10 77.47 54926.10 88888.00 2011-11-02 18:31:37.500 306 12700.05 77.50 54926.12 88888.00 2011-11-02 18:31:37.625 306 12700.02 77.45 54926.12 88888.00 2011-11-02 18:31:37.750 306 12700.05 77.47 54926.12 88888.00 2011-11-02 18:31:37.875 306 12700.02 77.45 54926.07 88888.00 2011-11-02 18:31:38.000 306 12700.02 77.45 54926.07 88888.00 2011-11-02 18:31:38.125 306 12700.00 77.45 54926.10 88888.00 2011-11-02 18:31:38.250 306 12699.95 77.45 54926.10 88888.00 2011-11-02 18:31:38.375 306 12700.02 77.47 54926.12 88888.00 2011-11-02 18:31:38.500 306 12700.05 77.50 54926.12 88888.00 2011-11-02 18:31:38.625 306 12700.02 77.50 54926.12 88888.00 2011-11-02 18:31:38.750 306 12700.00 77.50 54926.10 88888.00 2011-11-02 18:31:38.875 306 12699.95 77.50 54926.10 88888.00 2011-11-02 18:31:39.000 306 12699.88 77.47 54926.07 88888.00 2011-11-02 18:31:39.125 306 12699.90 77.50 54926.12 88888.00 2011-11-02 18:31:39.250 306 12699.95 77.55 54926.12 88888.00 2011-11-02 18:31:39.375 306 12700.00 77.53 54926.12 88888.00 2011-11-02 18:31:39.500 306 12699.95 77.50 54926.07 88888.00 2011-11-02 18:31:39.625 306 12699.92 77.47 54926.07 88888.00 2011-11-02 18:31:39.750 306 12699.95 77.50 54926.07 88888.00 2011-11-02 18:31:39.875 306 12700.00 77.55 54926.07 88888.00 2011-11-02 18:31:40.000 306 12699.95 77.53 54926.05 88888.00 2011-11-02 18:31:40.125 306 12699.92 77.47 54926.07 88888.00 2011-11-02 18:31:40.250 306 12699.95 77.53 54926.12 88888.00 2011-11-02 18:31:40.375 306 12699.98 77.55 54926.12 88888.00 2011-11-02 18:31:40.500 306 12700.00 77.53 54926.07 88888.00 2011-11-02 18:31:40.625 306 12699.98 77.50 54926.07 88888.00 2011-11-02 18:31:40.750 306 12699.98 77.53 54926.10 88888.00 2011-11-02 18:31:40.875 306 12699.98 77.53 54926.10 88888.00 2011-11-02 18:31:41.000 306 12699.95 77.50 54926.07 88888.00 2011-11-02 18:31:41.125 306 12699.98 77.50 54926.03 88888.00 2011-11-02 18:31:41.250 306 12699.98 77.53 54926.07 88888.00 2011-11-02 18:31:41.375 306 12699.95 77.55 54926.10 88888.00 2011-11-02 18:31:41.500 306 12699.90 77.55 54926.07 88888.00 2011-11-02 18:31:41.625 306 12699.92 77.55 54926.07 88888.00 2011-11-02 18:31:41.750 306 12699.95 77.53 54926.07 88888.00 2011-11-02 18:31:41.875 306 12699.98 77.50 54926.07 88888.00 2011-11-02 18:31:42.000 306 12699.98 77.53 54926.07 88888.00 2011-11-02 18:31:42.125 306 12700.00 77.55 54926.07 88888.00 2011-11-02 18:31:42.250 306 12700.02 77.53 54926.05 88888.00 2011-11-02 18:31:42.375 306 12700.02 77.55 54926.07 88888.00 2011-11-02 18:31:42.500 306 12699.95 77.50 54926.07 88888.00 2011-11-02 18:31:42.625 306 12699.92 77.53 54926.07 88888.00 2011-11-02 18:31:42.750 306 12700.00 77.53 54926.10 88888.00 2011-11-02 18:31:42.875 306 12700.00 77.55 54926.12 88888.00 2011-11-02 18:31:43.000 306 12700.00 77.53 54926.07 88888.00 2011-11-02 18:31:43.125 306 12699.98 77.53 54926.07 88888.00 2011-11-02 18:31:43.250 306 12699.95 77.53 54926.05 88888.00 2011-11-02 18:31:43.375 306 12699.98 77.53 54926.05 88888.00 2011-11-02 18:31:43.500 306 12699.98 77.53 54926.05 88888.00 2011-11-02 18:31:43.625 306 12700.00 77.53 54926.05 88888.00 2011-11-02 18:31:43.750 306 12700.05 77.53 54926.05 88888.00 2011-11-02 18:31:43.875 306 12700.00 77.53 54926.10 88888.00 2011-11-02 18:31:44.000 306 12699.98 77.53 54926.07 88888.00 2011-11-02 18:31:44.125 306 12699.98 77.53 54926.05 88888.00 2011-11-02 18:31:44.250 306 12699.95 77.47 54926.07 88888.00 2011-11-02 18:31:44.375 306 12699.95 77.53 54926.07 88888.00 2011-11-02 18:31:44.500 306 12699.92 77.53 54926.07 88888.00 2011-11-02 18:31:44.625 306 12699.92 77.53 54926.07 88888.00 2011-11-02 18:31:44.750 306 12699.90 77.53 54926.07 88888.00 2011-11-02 18:31:44.875 306 12699.90 77.53 54926.07 88888.00 2011-11-02 18:31:45.000 306 12699.98 77.53 54926.03 88888.00 2011-11-02 18:31:45.125 306 12700.02 77.50 54926.03 88888.00 2011-11-02 18:31:45.250 306 12699.98 77.53 54926.07 88888.00 2011-11-02 18:31:45.375 306 12700.00 77.55 54926.10 88888.00 2011-11-02 18:31:45.500 306 12699.98 77.55 54926.07 88888.00 2011-11-02 18:31:45.625 306 12699.95 77.50 54926.05 88888.00 2011-11-02 18:31:45.750 306 12699.95 77.50 54926.05 88888.00 2011-11-02 18:31:45.875 306 12699.98 77.53 54926.05 88888.00 2011-11-02 18:31:46.000 306 12700.00 77.53 54926.03 88888.00 2011-11-02 18:31:46.125 306 12700.05 77.53 54926.05 88888.00 2011-11-02 18:31:46.250 306 12700.05 77.53 54926.07 88888.00 2011-11-02 18:31:46.375 306 12700.10 77.55 54926.05 88888.00 2011-11-02 18:31:46.500 306 12700.00 77.58 54926.07 88888.00 2011-11-02 18:31:46.625 306 12700.00 77.53 54926.05 88888.00 2011-11-02 18:31:46.750 306 12699.98 77.50 54926.00 88888.00 2011-11-02 18:31:46.875 306 12699.95 77.47 54926.00 88888.00 2011-11-02 18:31:47.000 306 12699.92 77.50 54925.97 88888.00 2011-11-02 18:31:47.125 306 12699.92 77.47 54925.97 88888.00 2011-11-02 18:31:47.250 306 12699.92 77.47 54925.97 88888.00 2011-11-02 18:31:47.375 306 12699.98 77.47 54926.03 88888.00 2011-11-02 18:31:47.500 306 12700.00 77.50 54926.00 88888.00 2011-11-02 18:31:47.625 306 12700.05 77.53 54925.97 88888.00 2011-11-02 18:31:47.750 306 12700.05 77.55 54925.97 88888.00 2011-11-02 18:31:47.875 306 12700.02 77.53 54926.00 88888.00 2011-11-02 18:31:48.000 306 12700.00 77.53 54926.00 88888.00 2011-11-02 18:31:48.125 306 12700.08 77.53 54926.00 88888.00 2011-11-02 18:31:48.250 306 12700.08 77.50 54926.03 88888.00 2011-11-02 18:31:48.375 306 12700.08 77.50 54926.00 88888.00 2011-11-02 18:31:48.500 306 12700.10 77.55 54926.00 88888.00 2011-11-02 18:31:48.625 306 12700.05 77.58 54926.00 88888.00 2011-11-02 18:31:48.750 306 12700.00 77.53 54926.00 88888.00 2011-11-02 18:31:48.875 306 12700.02 77.55 54926.00 88888.00 2011-11-02 18:31:49.000 306 12700.08 77.58 54926.00 88888.00 2011-11-02 18:31:49.125 306 12700.05 77.58 54926.00 88888.00 2011-11-02 18:31:49.250 306 12700.00 77.53 54926.00 88888.00 2011-11-02 18:31:49.375 306 12700.00 77.55 54926.00 88888.00 2011-11-02 18:31:49.500 306 12699.98 77.50 54926.00 88888.00 2011-11-02 18:31:49.625 306 12700.02 77.53 54926.03 88888.00 2011-11-02 18:31:49.750 306 12700.08 77.55 54926.00 88888.00 2011-11-02 18:31:49.875 306 12700.05 77.53 54926.00 88888.00 2011-11-02 18:31:50.000 306 12699.98 77.53 54925.97 88888.00 2011-11-02 18:31:50.125 306 12700.00 77.55 54925.95 88888.00 2011-11-02 18:31:50.250 306 12700.00 77.55 54925.97 88888.00 2011-11-02 18:31:50.375 306 12700.08 77.58 54925.97 88888.00 2011-11-02 18:31:50.500 306 12700.08 77.53 54925.97 88888.00 2011-11-02 18:31:50.625 306 12700.02 77.55 54925.97 88888.00 2011-11-02 18:31:50.750 306 12700.05 77.60 54926.00 88888.00 2011-11-02 18:31:50.875 306 12700.08 77.60 54926.00 88888.00 2011-11-02 18:31:51.000 306 12700.08 77.58 54925.95 88888.00 2011-11-02 18:31:51.125 306 12700.05 77.53 54925.95 88888.00 2011-11-02 18:31:51.250 306 12700.02 77.55 54925.97 88888.00 2011-11-02 18:31:51.375 306 12700.08 77.60 54926.00 88888.00 2011-11-02 18:31:51.500 306 12700.08 77.58 54925.97 88888.00 2011-11-02 18:31:51.625 306 12700.08 77.58 54925.97 88888.00 2011-11-02 18:31:51.750 306 12700.15 77.58 54925.97 88888.00 2011-11-02 18:31:51.875 306 12700.17 77.60 54925.95 88888.00 2011-11-02 18:31:52.000 306 12700.12 77.58 54925.95 88888.00 2011-11-02 18:31:52.125 306 12700.10 77.60 54925.97 88888.00 2011-11-02 18:31:52.250 306 12700.08 77.60 54925.93 88888.00 2011-11-02 18:31:52.375 306 12700.08 77.60 54925.95 88888.00 2011-11-02 18:31:52.500 306 12700.08 77.62 54925.97 88888.00 2011-11-02 18:31:52.625 306 12700.05 77.58 54925.95 88888.00 2011-11-02 18:31:52.750 306 12700.02 77.58 54925.95 88888.00 2011-11-02 18:31:52.875 306 12700.00 77.60 54925.95 88888.00 2011-11-02 18:31:53.000 306 12700.02 77.60 54925.95 88888.00 2011-11-02 18:31:53.125 306 12700.05 77.60 54925.95 88888.00 2011-11-02 18:31:53.250 306 12700.00 77.58 54925.97 88888.00 2011-11-02 18:31:53.375 306 12700.00 77.58 54925.97 88888.00 2011-11-02 18:31:53.500 306 12700.00 77.58 54925.93 88888.00 2011-11-02 18:31:53.625 306 12700.00 77.58 54925.93 88888.00 2011-11-02 18:31:53.750 306 12700.00 77.58 54925.93 88888.00 2011-11-02 18:31:53.875 306 12699.98 77.55 54925.93 88888.00 2011-11-02 18:31:54.000 306 12699.98 77.55 54925.93 88888.00 2011-11-02 18:31:54.125 306 12699.95 77.55 54925.93 88888.00 2011-11-02 18:31:54.250 306 12699.90 77.55 54925.95 88888.00 2011-11-02 18:31:54.375 306 12699.90 77.58 54925.95 88888.00 2011-11-02 18:31:54.500 306 12699.98 77.55 54925.95 88888.00 2011-11-02 18:31:54.625 306 12700.02 77.55 54925.93 88888.00 2011-11-02 18:31:54.750 306 12700.02 77.53 54925.93 88888.00 2011-11-02 18:31:54.875 306 12700.00 77.53 54925.95 88888.00 2011-11-02 18:31:55.000 306 12699.98 77.53 54925.95 88888.00 2011-11-02 18:31:55.125 306 12699.95 77.53 54925.97 88888.00 2011-11-02 18:31:55.250 306 12699.88 77.53 54925.97 88888.00 2011-11-02 18:31:55.375 306 12699.88 77.55 54925.97 88888.00 2011-11-02 18:31:55.500 306 12699.92 77.55 54925.97 88888.00 2011-11-02 18:31:55.625 306 12699.92 77.53 54925.95 88888.00 2011-11-02 18:31:55.750 306 12699.95 77.53 54925.93 88888.00 2011-11-02 18:31:55.875 306 12699.98 77.50 54925.93 88888.00 2011-11-02 18:31:56.000 306 12699.95 77.53 54925.95 88888.00 2011-11-02 18:31:56.125 306 12699.92 77.47 54925.95 88888.00 2011-11-02 18:31:56.250 306 12699.88 77.47 54925.97 88888.00 2011-11-02 18:31:56.375 306 12699.92 77.47 54925.97 88888.00 2011-11-02 18:31:56.500 306 12699.98 77.50 54925.93 88888.00 2011-11-02 18:31:56.625 306 12699.98 77.47 54925.95 88888.00 2011-11-02 18:31:56.750 306 12699.98 77.47 54925.95 88888.00 2011-11-02 18:31:56.875 306 12699.98 77.45 54925.95 88888.00 2011-11-02 18:31:57.000 306 12699.98 77.42 54925.93 88888.00 2011-11-02 18:31:57.125 306 12700.00 77.45 54925.93 88888.00 2011-11-02 18:31:57.250 306 12699.98 77.42 54925.95 88888.00 2011-11-02 18:31:57.375 306 12699.90 77.40 54925.90 88888.00 2011-11-02 18:31:57.500 306 12699.85 77.40 54925.93 88888.00 2011-11-02 18:31:57.625 306 12699.92 77.45 54925.95 88888.00 2011-11-02 18:31:57.750 306 12699.92 77.45 54925.93 88888.00 2011-11-02 18:31:57.875 306 12699.85 77.40 54925.90 88888.00 2011-11-02 18:31:58.000 306 12699.83 77.40 54925.95 88888.00 2011-11-02 18:31:58.125 306 12699.88 77.42 54925.97 88888.00 2011-11-02 18:31:58.250 306 12699.90 77.42 54925.95 88888.00 2011-11-02 18:31:58.375 306 12699.92 77.38 54925.93 88888.00 2011-11-02 18:31:58.500 306 12699.92 77.35 54925.90 88888.00 2011-11-02 18:31:58.625 306 12699.83 77.38 54925.95 88888.00 2011-11-02 18:31:58.750 306 12699.85 77.40 54925.97 88888.00 2011-11-02 18:31:58.875 306 12699.90 77.42 54925.97 88888.00 2011-11-02 18:31:59.000 306 12699.90 77.40 54925.95 88888.00 2011-11-02 18:31:59.125 306 12699.90 77.38 54925.95 88888.00 2011-11-02 18:31:59.250 306 12699.92 77.38 54925.93 88888.00 2011-11-02 18:31:59.375 306 12699.95 77.38 54925.93 88888.00 2011-11-02 18:31:59.500 306 12699.92 77.35 54925.93 88888.00 2011-11-02 18:31:59.625 306 12699.92 77.38 54925.93 88888.00 2011-11-02 18:31:59.750 306 12699.88 77.35 54925.93 88888.00 2011-11-02 18:31:59.875 306 12699.88 77.35 54925.90 88888.00 2011-11-02 18:32:00.000 306 12699.85 77.35 54925.93 88888.00 2011-11-02 18:32:00.125 306 12699.83 77.33 54925.95 88888.00 2011-11-02 18:32:00.250 306 12699.73 77.28 54925.93 88888.00 2011-11-02 18:32:00.375 306 12699.80 77.33 54925.93 88888.00 2011-11-02 18:32:00.500 306 12699.80 77.35 54925.95 88888.00 2011-11-02 18:32:00.625 306 12699.85 77.33 54925.93 88888.00 2011-11-02 18:32:00.750 306 12699.90 77.35 54925.90 88888.00 2011-11-02 18:32:00.875 306 12699.90 77.38 54925.93 88888.00 2011-11-02 18:32:01.000 306 12699.92 77.35 54925.90 88888.00 2011-11-02 18:32:01.125 306 12699.92 77.35 54925.90 88888.00 2011-11-02 18:32:01.250 306 12699.85 77.33 54925.93 88888.00 2011-11-02 18:32:01.375 306 12699.85 77.28 54925.90 88888.00 2011-11-02 18:32:01.500 306 12699.80 77.30 54925.90 88888.00 2011-11-02 18:32:01.625 306 12699.75 77.30 54925.95 88888.00 2011-11-02 18:32:01.750 306 12699.70 77.30 54925.93 88888.00 2011-11-02 18:32:01.875 306 12699.73 77.30 54925.90 88888.00 2011-11-02 18:32:02.000 306 12699.80 77.30 54925.88 88888.00 2011-11-02 18:32:02.125 306 12699.83 77.30 54925.95 88888.00 2011-11-02 18:32:02.250 306 12699.80 77.33 54925.90 88888.00 2011-11-02 18:32:02.375 306 12699.80 77.30 54925.88 88888.00 2011-11-02 18:32:02.500 306 12699.77 77.33 54925.85 88888.00 2011-11-02 18:32:02.625 306 12699.85 77.35 54925.90 88888.00 2011-11-02 18:32:02.750 306 12699.88 77.35 54925.88 88888.00 2011-11-02 18:32:02.875 306 12699.90 77.33 54925.88 88888.00 2011-11-02 18:32:03.000 306 12699.88 77.30 54925.88 88888.00 2011-11-02 18:32:03.125 306 12699.83 77.30 54925.85 88888.00 2011-11-02 18:32:03.250 306 12699.77 77.28 54925.88 88888.00 2011-11-02 18:32:03.375 306 12699.83 77.30 54925.88 88888.00 2011-11-02 18:32:03.500 306 12699.88 77.30 54925.88 88888.00 2011-11-02 18:32:03.625 306 12699.88 77.35 54925.88 88888.00 2011-11-02 18:32:03.750 306 12699.88 77.33 54925.88 88888.00 2011-11-02 18:32:03.875 306 12699.90 77.35 54925.85 88888.00 2011-11-02 18:32:04.000 306 12699.88 77.33 54925.85 88888.00 2011-11-02 18:32:04.125 306 12699.92 77.30 54925.90 88888.00 2011-11-02 18:32:04.250 306 12699.95 77.33 54925.93 88888.00 2011-11-02 18:32:04.375 306 12699.98 77.33 54925.88 88888.00 2011-11-02 18:32:04.500 306 12699.90 77.33 54925.85 88888.00 2011-11-02 18:32:04.625 306 12699.90 77.30 54925.82 88888.00 2011-11-02 18:32:04.750 306 12699.95 77.30 54925.82 88888.00 2011-11-02 18:32:04.875 306 12700.00 77.33 54925.82 88888.00 2011-11-02 18:32:05.000 306 12699.98 77.35 54925.82 88888.00 2011-11-02 18:32:05.125 306 12699.95 77.38 54925.85 88888.00 2011-11-02 18:32:05.250 306 12699.92 77.38 54925.82 88888.00 2011-11-02 18:32:05.375 306 12700.00 77.35 54925.82 88888.00 2011-11-02 18:32:05.500 306 12700.00 77.35 54925.85 88888.00 2011-11-02 18:32:05.625 306 12699.95 77.35 54925.85 88888.00 2011-11-02 18:32:05.750 306 12699.98 77.40 54925.88 88888.00 2011-11-02 18:32:05.875 306 12699.98 77.40 54925.82 88888.00 2011-11-02 18:32:06.000 306 12699.98 77.40 54925.82 88888.00 2011-11-02 18:32:06.125 306 12699.92 77.35 54925.82 88888.00 2011-11-02 18:32:06.250 306 12699.92 77.40 54925.85 88888.00 2011-11-02 18:32:06.375 306 12699.98 77.42 54925.80 88888.00 2011-11-02 18:32:06.500 306 12699.98 77.40 54925.80 88888.00 2011-11-02 18:32:06.625 306 12700.02 77.42 54925.80 88888.00 2011-11-02 18:32:06.750 306 12700.02 77.40 54925.82 88888.00 2011-11-02 18:32:06.875 306 12699.98 77.42 54925.82 88888.00 2011-11-02 18:32:07.000 306 12699.92 77.42 54925.82 88888.00 2011-11-02 18:32:07.125 306 12700.00 77.45 54925.85 88888.00 2011-11-02 18:32:07.250 306 12700.00 77.45 54925.85 88888.00 2011-11-02 18:32:07.375 306 12700.00 77.47 54925.88 88888.00 2011-11-02 18:32:07.500 306 12700.02 77.47 54925.88 88888.00 2011-11-02 18:32:07.625 306 12700.05 77.45 54925.80 88888.00 2011-11-02 18:32:07.750 306 12700.05 77.45 54925.78 88888.00 2011-11-02 18:32:07.875 306 12700.02 77.42 54925.78 88888.00 2011-11-02 18:32:08.000 306 12700.02 77.42 54925.75 88888.00 2011-11-02 18:32:08.125 306 12700.08 77.45 54925.80 88888.00 2011-11-02 18:32:08.250 306 12700.02 77.42 54925.80 88888.00 2011-11-02 18:32:08.375 306 12700.00 77.45 54925.80 88888.00 2011-11-02 18:32:08.500 306 12700.02 77.47 54925.80 88888.00 2011-11-02 18:32:08.625 306 12700.02 77.47 54925.78 88888.00 2011-11-02 18:32:08.750 306 12700.05 77.50 54925.75 88888.00 2011-11-02 18:32:08.875 306 12700.08 77.53 54925.80 88888.00 2011-11-02 18:32:09.000 306 12700.08 77.50 54925.80 88888.00 2011-11-02 18:32:09.125 306 12700.05 77.47 54925.80 88888.00 2011-11-02 18:32:09.250 306 12700.05 77.47 54925.78 88888.00 2011-11-02 18:32:09.375 306 12700.08 77.50 54925.78 88888.00 2011-11-02 18:32:09.500 306 12700.08 77.53 54925.78 88888.00 2011-11-02 18:32:09.625 306 12700.05 77.53 54925.80 88888.00 2011-11-02 18:32:09.750 306 12700.08 77.50 54925.78 88888.00 2011-11-02 18:32:09.875 306 12700.12 77.53 54925.82 88888.00 2011-11-02 18:32:10.000 306 12700.08 77.53 54925.80 88888.00 2011-11-02 18:32:10.125 306 12700.05 77.50 54925.80 88888.00 2011-11-02 18:32:10.250 306 12700.10 77.53 54925.78 88888.00 2011-11-02 18:32:10.375 306 12700.12 77.55 54925.78 88888.00 2011-11-02 18:32:10.500 306 12700.12 77.55 54925.75 88888.00 2011-11-02 18:32:10.625 306 12700.10 77.55 54925.75 88888.00 2011-11-02 18:32:10.750 306 12700.10 77.50 54925.72 88888.00 2011-11-02 18:32:10.875 306 12700.08 77.50 54925.75 88888.00 2011-11-02 18:32:11.000 306 12700.08 77.53 54925.78 88888.00 2011-11-02 18:32:11.125 306 12700.02 77.50 54925.78 88888.00 2011-11-02 18:32:11.250 306 12700.08 77.53 54925.75 88888.00 2011-11-02 18:32:11.375 306 12700.15 77.55 54925.72 88888.00 2011-11-02 18:32:11.500 306 12700.20 77.55 54925.72 88888.00 2011-11-02 18:32:11.625 306 12700.17 77.55 54925.75 88888.00 2011-11-02 18:32:11.750 306 12700.15 77.53 54925.72 88888.00 2011-11-02 18:32:11.875 306 12700.12 77.58 54925.72 88888.00 2011-11-02 18:32:12.000 306 12700.12 77.58 54925.78 88888.00 2011-11-02 18:32:12.125 306 12700.15 77.53 54925.75 88888.00 2011-11-02 18:32:12.250 306 12700.12 77.50 54925.72 88888.00 2011-11-02 18:32:12.375 306 12700.15 77.53 54925.72 88888.00 2011-11-02 18:32:12.500 306 12700.20 77.53 54925.78 88888.00 2011-11-02 18:32:12.625 306 12700.20 77.53 54925.78 88888.00 2011-11-02 18:32:12.750 306 12700.12 77.50 54925.72 88888.00 2011-11-02 18:32:12.875 306 12700.08 77.50 54925.72 88888.00 2011-11-02 18:32:13.000 306 12700.08 77.47 54925.70 88888.00 2011-11-02 18:32:13.125 306 12700.08 77.47 54925.72 88888.00 2011-11-02 18:32:13.250 306 12700.15 77.50 54925.72 88888.00 2011-11-02 18:32:13.375 306 12700.15 77.50 54925.70 88888.00 2011-11-02 18:32:13.500 306 12700.12 77.50 54925.70 88888.00 2011-11-02 18:32:13.625 306 12700.12 77.47 54925.70 88888.00 2011-11-02 18:32:13.750 306 12700.12 77.47 54925.70 88888.00 2011-11-02 18:32:13.875 306 12700.15 77.50 54925.72 88888.00 2011-11-02 18:32:14.000 306 12700.17 77.47 54925.70 88888.00 2011-11-02 18:32:14.125 306 12700.12 77.47 54925.70 88888.00 2011-11-02 18:32:14.250 306 12700.08 77.47 54925.72 88888.00 2011-11-02 18:32:14.375 306 12700.10 77.47 54925.70 88888.00 2011-11-02 18:32:14.500 306 12700.08 77.47 54925.70 88888.00 2011-11-02 18:32:14.625 306 12700.10 77.47 54925.72 88888.00 2011-11-02 18:32:14.750 306 12700.17 77.50 54925.75 88888.00 2011-11-02 18:32:14.875 306 12700.23 77.47 54925.72 88888.00 2011-11-02 18:32:15.000 306 12700.15 77.47 54925.70 88888.00 2011-11-02 18:32:15.125 306 12700.15 77.42 54925.68 88888.00 2011-11-02 18:32:15.250 306 12700.12 77.42 54925.70 88888.00 2011-11-02 18:32:15.375 306 12700.12 77.40 54925.72 88888.00 2011-11-02 18:32:15.500 306 12700.10 77.50 54925.72 88888.00 2011-11-02 18:32:15.625 306 12700.10 77.50 54925.75 88888.00 2011-11-02 18:32:15.750 306 12700.17 77.47 54925.75 88888.00 2011-11-02 18:32:15.875 306 12700.20 77.50 54925.72 88888.00 2011-11-02 18:32:16.000 306 12700.10 77.42 54925.70 88888.00 2011-11-02 18:32:16.125 306 12700.10 77.42 54925.70 88888.00 2011-11-02 18:32:16.250 306 12700.10 77.40 54925.70 88888.00 2011-11-02 18:32:16.375 306 12700.15 77.40 54925.72 88888.00 2011-11-02 18:32:16.500 306 12700.12 77.35 54925.72 88888.00 2011-11-02 18:32:16.625 306 12700.10 77.38 54925.72 88888.00 2011-11-02 18:32:16.750 306 12700.17 77.40 54925.75 88888.00 2011-11-02 18:32:16.875 306 12700.17 77.40 54925.75 88888.00 2011-11-02 18:32:17.000 306 12700.17 77.38 54925.72 88888.00 2011-11-02 18:32:17.125 306 12700.20 77.38 54925.72 88888.00 2011-11-02 18:32:17.250 306 12700.23 77.38 54925.72 88888.00 2011-11-02 18:32:17.375 306 12700.23 77.40 54925.72 88888.00 2011-11-02 18:32:17.500 306 12700.17 77.33 54925.72 88888.00 2011-11-02 18:32:17.625 306 12700.17 77.30 54925.70 88888.00 2011-11-02 18:32:17.750 306 12700.20 77.30 54925.70 88888.00 2011-11-02 18:32:17.875 306 12700.20 77.25 54925.70 88888.00 2011-11-02 18:32:18.000 306 12700.17 77.28 54925.72 88888.00 2011-11-02 18:32:18.125 306 12700.17 77.33 54925.78 88888.00 2011-11-02 18:32:18.250 306 12700.17 77.28 54925.75 88888.00 2011-11-02 18:32:18.375 306 12700.20 77.28 54925.72 88888.00 2011-11-02 18:32:18.500 306 12700.23 77.25 54925.72 88888.00 2011-11-02 18:32:18.625 306 12700.17 77.25 54925.72 88888.00 2011-11-02 18:32:18.750 306 12700.15 77.28 54925.72 88888.00 2011-11-02 18:32:18.875 306 12700.12 77.28 54925.72 88888.00 2011-11-02 18:32:19.000 306 12700.15 77.22 54925.70 88888.00 2011-11-02 18:32:19.125 306 12700.23 77.25 54925.72 88888.00 2011-11-02 18:32:19.250 306 12700.17 77.22 54925.72 88888.00 2011-11-02 18:32:19.375 306 12700.20 77.22 54925.72 88888.00 2011-11-02 18:32:19.500 306 12700.17 77.22 54925.72 88888.00 2011-11-02 18:32:19.625 306 12700.17 77.22 54925.75 88888.00 2011-11-02 18:32:19.750 306 12700.15 77.17 54925.72 88888.00 2011-11-02 18:32:19.875 306 12700.12 77.20 54925.72 88888.00 2011-11-02 18:32:20.000 306 12700.12 77.22 54925.75 88888.00 2011-11-02 18:32:20.125 306 12700.15 77.17 54925.75 88888.00 2011-11-02 18:32:20.250 306 12700.12 77.17 54925.75 88888.00 2011-11-02 18:32:20.375 306 12700.10 77.17 54925.78 88888.00 2011-11-02 18:32:20.500 306 12700.10 77.17 54925.72 88888.00 2011-11-02 18:32:20.625 306 12700.10 77.17 54925.70 88888.00 2011-11-02 18:32:20.750 306 12700.12 77.12 54925.70 88888.00 2011-11-02 18:32:20.875 306 12700.15 77.12 54925.70 88888.00 2011-11-02 18:32:21.000 306 12700.15 77.12 54925.70 88888.00 2011-11-02 18:32:21.125 306 12700.20 77.10 54925.72 88888.00 2011-11-02 18:32:21.250 306 12700.20 77.10 54925.72 88888.00 2011-11-02 18:32:21.375 306 12700.23 77.10 54925.75 88888.00 2011-11-02 18:32:21.500 306 12700.23 77.10 54925.72 88888.00 2011-11-02 18:32:21.625 306 12700.23 77.05 54925.70 88888.00 2011-11-02 18:32:21.750 306 12700.23 77.05 54925.72 88888.00 2011-11-02 18:32:21.875 306 12700.20 77.12 54925.72 88888.00 2011-11-02 18:32:22.000 306 12700.17 77.12 54925.72 88888.00 2011-11-02 18:32:22.125 306 12700.15 77.08 54925.70 88888.00 2011-11-02 18:32:22.250 306 12700.17 77.03 54925.70 88888.00 2011-11-02 18:32:22.375 306 12700.23 77.05 54925.70 88888.00 2011-11-02 18:32:22.500 306 12700.20 77.03 54925.72 88888.00 2011-11-02 18:32:22.625 306 12700.20 77.05 54925.72 88888.00 2011-11-02 18:32:22.750 306 12700.23 77.05 54925.72 88888.00 2011-11-02 18:32:22.875 306 12700.20 77.05 54925.72 88888.00 2011-11-02 18:32:23.000 306 12700.15 77.03 54925.70 88888.00 2011-11-02 18:32:23.125 306 12700.20 77.00 54925.70 88888.00 2011-11-02 18:32:23.250 306 12700.17 77.03 54925.72 88888.00 2011-11-02 18:32:23.375 306 12700.17 77.08 54925.75 88888.00 2011-11-02 18:32:23.500 306 12700.15 77.05 54925.72 88888.00 2011-11-02 18:32:23.625 306 12700.17 77.03 54925.72 88888.00 2011-11-02 18:32:23.750 306 12700.15 76.97 54925.70 88888.00 2011-11-02 18:32:23.875 306 12700.15 76.97 54925.70 88888.00 2011-11-02 18:32:24.000 306 12700.17 76.97 54925.72 88888.00 2011-11-02 18:32:24.125 306 12700.10 76.95 54925.75 88888.00 2011-11-02 18:32:24.250 306 12700.10 76.92 54925.72 88888.00 2011-11-02 18:32:24.375 306 12700.20 76.95 54925.70 88888.00 2011-11-02 18:32:24.500 306 12700.20 76.90 54925.70 88888.00 2011-11-02 18:32:24.625 306 12700.20 76.90 54925.72 88888.00 2011-11-02 18:32:24.750 306 12700.23 76.95 54925.72 88888.00 2011-11-02 18:32:24.875 306 12700.15 76.95 54925.72 88888.00 2011-11-02 18:32:25.000 306 12700.15 76.95 54925.72 88888.00 2011-11-02 18:32:25.125 306 12700.15 76.97 54925.70 88888.00 2011-11-02 18:32:25.250 306 12700.10 76.95 54925.72 88888.00 2011-11-02 18:32:25.375 306 12700.10 76.95 54925.70 88888.00 2011-11-02 18:32:25.500 306 12700.12 76.92 54925.70 88888.00 2011-11-02 18:32:25.625 306 12700.17 76.95 54925.70 88888.00 2011-11-02 18:32:25.750 306 12700.12 76.92 54925.70 88888.00 2011-11-02 18:32:25.875 306 12700.12 76.92 54925.72 88888.00 2011-11-02 18:32:26.000 306 12700.15 76.92 54925.70 88888.00 2011-11-02 18:32:26.125 306 12700.10 76.97 54925.72 88888.00 2011-11-02 18:32:26.250 306 12700.08 76.92 54925.72 88888.00 2011-11-02 18:32:26.375 306 12700.10 76.92 54925.70 88888.00 2011-11-02 18:32:26.500 306 12700.15 76.95 54925.72 88888.00 2011-11-02 18:32:26.625 306 12700.17 76.95 54925.75 88888.00 2011-11-02 18:32:26.750 306 12700.17 76.95 54925.72 88888.00 2011-11-02 18:32:26.875 306 12700.15 76.97 54925.72 88888.00 2011-11-02 18:32:27.000 306 12700.20 76.95 54925.68 88888.00 2011-11-02 18:32:27.125 306 12700.15 76.92 54925.70 88888.00 2011-11-02 18:32:27.250 306 12700.15 76.92 54925.72 88888.00 2011-11-02 18:32:27.375 306 12700.12 76.92 54925.70 88888.00 2011-11-02 18:32:27.500 306 12700.08 76.92 54925.68 88888.00 2011-11-02 18:32:27.625 306 12700.08 76.95 54925.70 88888.00 2011-11-02 18:32:27.750 306 12700.10 76.95 54925.68 88888.00 2011-11-02 18:32:27.875 306 12700.12 76.90 54925.68 88888.00 2011-11-02 18:32:28.000 306 12700.20 76.92 54925.70 88888.00 2011-11-02 18:32:28.125 306 12700.20 76.97 54925.72 88888.00 2011-11-02 18:32:28.250 306 12700.15 76.95 54925.72 88888.00 2011-11-02 18:32:28.375 306 12700.15 76.95 54925.72 88888.00 2011-11-02 18:32:28.500 306 12700.15 76.92 54925.68 88888.00 2011-11-02 18:32:28.625 306 12700.10 76.92 54925.68 88888.00 2011-11-02 18:32:28.750 306 12700.08 76.95 54925.68 88888.00 2011-11-02 18:32:28.875 306 12700.12 76.95 54925.68 88888.00 2011-11-02 18:32:29.000 306 12700.20 76.95 54925.68 88888.00 2011-11-02 18:32:29.125 306 12700.23 76.97 54925.70 88888.00 2011-11-02 18:32:29.250 306 12700.20 76.97 54925.72 88888.00 2011-11-02 18:32:29.375 306 12700.17 76.95 54925.70 88888.00 2011-11-02 18:32:29.500 306 12700.12 76.95 54925.70 88888.00 2011-11-02 18:32:29.625 306 12700.10 76.95 54925.70 88888.00 2011-11-02 18:32:29.750 306 12700.08 76.92 54925.68 88888.00 2011-11-02 18:32:29.875 306 12700.10 76.90 54925.68 88888.00 2011-11-02 18:32:30.000 306 12700.05 76.90 54925.68 88888.00 2011-11-02 18:32:30.125 306 12700.02 76.92 54925.72 88888.00 2011-11-02 18:32:30.250 306 12700.05 76.92 54925.68 88888.00 2011-11-02 18:32:30.375 306 12700.08 76.92 54925.70 88888.00 2011-11-02 18:32:30.500 306 12700.10 76.95 54925.68 88888.00 2011-11-02 18:32:30.625 306 12700.12 76.95 54925.68 88888.00 2011-11-02 18:32:30.750 306 12700.00 76.90 54925.68 88888.00 2011-11-02 18:32:30.875 306 12699.98 76.85 54925.68 88888.00 2011-11-02 18:32:31.000 306 12700.00 76.83 54925.68 88888.00 2011-11-02 18:32:31.125 306 12700.00 76.85 54925.70 88888.00 2011-11-02 18:32:31.250 306 12700.00 76.88 54925.68 88888.00 2011-11-02 18:32:31.375 306 12700.00 76.88 54925.68 88888.00 2011-11-02 18:32:31.500 306 12699.98 76.88 54925.68 88888.00 2011-11-02 18:32:31.625 306 12699.95 76.83 54925.65 88888.00 2011-11-02 18:32:31.750 306 12699.98 76.83 54925.68 88888.00 2011-11-02 18:32:31.875 306 12700.00 76.85 54925.68 88888.00 2011-11-02 18:32:32.000 306 12700.05 76.83 54925.68 88888.00 2011-11-02 18:32:32.125 306 12700.05 76.83 54925.70 88888.00 2011-11-02 18:32:32.250 306 12700.00 76.83 54925.70 88888.00 2011-11-02 18:32:32.375 306 12700.05 76.85 54925.68 88888.00 2011-11-02 18:32:32.500 306 12700.10 76.85 54925.70 88888.00 2011-11-02 18:32:32.625 306 12700.05 76.80 54925.70 88888.00 2011-11-02 18:32:32.750 306 12700.08 76.83 54925.70 88888.00 2011-11-02 18:32:32.875 306 12700.12 76.80 54925.68 88888.00 2011-11-02 18:32:33.000 306 12700.15 76.83 54925.68 88888.00 2011-11-02 18:32:33.125 306 12700.17 76.83 54925.70 88888.00 2011-11-02 18:32:33.250 306 12700.17 76.80 54925.70 88888.00 2011-11-02 18:32:33.375 306 12700.10 76.75 54925.68 88888.00 2011-11-02 18:32:33.500 306 12700.05 76.75 54925.68 88888.00 2011-11-02 18:32:33.625 306 12700.12 76.75 54925.70 88888.00 2011-11-02 18:32:33.750 306 12700.15 76.78 54925.70 88888.00 2011-11-02 18:32:33.875 306 12700.17 76.80 54925.70 88888.00 2011-11-02 18:32:34.000 306 12700.12 76.78 54925.70 88888.00 2011-11-02 18:32:34.125 306 12700.12 76.78 54925.72 88888.00 2011-11-02 18:32:34.250 306 12700.10 76.75 54925.70 88888.00 2011-11-02 18:32:34.375 306 12700.05 76.72 54925.68 88888.00 2011-11-02 18:32:34.500 306 12700.05 76.67 54925.70 88888.00 2011-11-02 18:32:34.625 306 12700.08 76.70 54925.72 88888.00 2011-11-02 18:32:34.750 306 12700.12 76.75 54925.72 88888.00 2011-11-02 18:32:34.875 306 12700.02 76.70 54925.68 88888.00 2011-11-02 18:32:35.000 306 12700.00 76.67 54925.68 88888.00 2011-11-02 18:32:35.125 306 12699.98 76.65 54925.70 88888.00 2011-11-02 18:32:35.250 306 12699.98 76.65 54925.72 88888.00 2011-11-02 18:32:35.375 306 12700.00 76.67 54925.72 88888.00 2011-11-02 18:32:35.500 306 12699.98 76.67 54925.72 88888.00 2011-11-02 18:32:35.625 306 12700.02 76.67 54925.72 88888.00 2011-11-02 18:32:35.750 306 12700.02 76.67 54925.70 88888.00 2011-11-02 18:32:35.875 306 12700.08 76.65 54925.70 88888.00 2011-11-02 18:32:36.000 306 12700.12 76.67 54925.72 88888.00 2011-11-02 18:32:36.125 306 12700.12 76.65 54925.72 88888.00 2011-11-02 18:32:36.250 306 12700.08 76.65 54925.72 88888.00 2011-11-02 18:32:36.375 306 12700.08 76.65 54925.70 88888.00 2011-11-02 18:32:36.500 306 12700.08 76.62 54925.70 88888.00 2011-11-02 18:32:36.625 306 12700.05 76.60 54925.70 88888.00 2011-11-02 18:32:36.750 306 12700.08 76.58 54925.70 88888.00 2011-11-02 18:32:36.875 306 12700.17 76.58 54925.70 88888.00 2011-11-02 18:32:37.000 306 12700.23 76.62 54925.70 88888.00 2011-11-02 18:32:37.125 306 12700.20 76.60 54925.72 88888.00 2011-11-02 18:32:37.250 306 12700.15 76.60 54925.72 88888.00 2011-11-02 18:32:37.375 306 12700.12 76.60 54925.70 88888.00 2011-11-02 18:32:37.500 306 12700.12 76.62 54925.70 88888.00 2011-11-02 18:32:37.625 306 12700.10 76.60 54925.72 88888.00 2011-11-02 18:32:37.750 306 12700.12 76.60 54925.72 88888.00 2011-11-02 18:32:37.875 306 12700.17 76.60 54925.68 88888.00 2011-11-02 18:32:38.000 306 12700.12 76.58 54925.65 88888.00 2011-11-02 18:32:38.125 306 12700.12 76.55 54925.68 88888.00 2011-11-02 18:32:38.250 306 12700.10 76.58 54925.72 88888.00 2011-11-02 18:32:38.375 306 12700.15 76.60 54925.72 88888.00 2011-11-02 18:32:38.500 306 12700.20 76.62 54925.72 88888.00 2011-11-02 18:32:38.625 306 12700.12 76.58 54925.68 88888.00 2011-11-02 18:32:38.750 306 12700.12 76.55 54925.68 88888.00 2011-11-02 18:32:38.875 306 12700.17 76.58 54925.70 88888.00 2011-11-02 18:32:39.000 306 12700.20 76.60 54925.70 88888.00 2011-11-02 18:32:39.125 306 12700.17 76.60 54925.70 88888.00 2011-11-02 18:32:39.250 306 12700.12 76.55 54925.70 88888.00 2011-11-02 18:32:39.375 306 12700.20 76.60 54925.68 88888.00 2011-11-02 18:32:39.500 306 12700.20 76.62 54925.70 88888.00 2011-11-02 18:32:39.625 306 12700.15 76.62 54925.68 88888.00 2011-11-02 18:32:39.750 306 12700.15 76.53 54925.70 88888.00 2011-11-02 18:32:39.875 306 12700.15 76.58 54925.70 88888.00 2011-11-02 18:32:40.000 306 12700.15 76.58 54925.70 88888.00 2011-11-02 18:32:40.125 306 12700.08 76.55 54925.70 88888.00 2011-11-02 18:32:40.250 306 12700.00 76.53 54925.70 88888.00 2011-11-02 18:32:40.375 306 12700.08 76.58 54925.72 88888.00 2011-11-02 18:32:40.500 306 12700.12 76.60 54925.72 88888.00 2011-11-02 18:32:40.625 306 12700.15 76.55 54925.70 88888.00 2011-11-02 18:32:40.750 306 12700.15 76.53 54925.68 88888.00 2011-11-02 18:32:40.875 306 12700.08 76.55 54925.68 88888.00 2011-11-02 18:32:41.000 306 12700.05 76.58 54925.68 88888.00 2011-11-02 18:32:41.125 306 12700.08 76.55 54925.65 88888.00 2011-11-02 18:32:41.250 306 12700.05 76.47 54925.65 88888.00 2011-11-02 18:32:41.375 306 12700.02 76.50 54925.68 88888.00 2011-11-02 18:32:41.500 306 12700.02 76.50 54925.70 88888.00 2011-11-02 18:32:41.625 306 12700.05 76.53 54925.68 88888.00 2011-11-02 18:32:41.750 306 12700.05 76.55 54925.68 88888.00 2011-11-02 18:32:41.875 306 12700.02 76.53 54925.68 88888.00 2011-11-02 18:32:42.000 306 12700.05 76.55 54925.70 88888.00 2011-11-02 18:32:42.125 306 12699.98 76.55 54925.70 88888.00 2011-11-02 18:32:42.250 306 12699.92 76.50 54925.68 88888.00 2011-11-02 18:32:42.375 306 12699.98 76.50 54925.70 88888.00 2011-11-02 18:32:42.500 306 12699.98 76.47 54925.68 88888.00 2011-11-02 18:32:42.625 306 12700.00 76.53 54925.70 88888.00 2011-11-02 18:32:42.750 306 12700.00 76.58 54925.72 88888.00 2011-11-02 18:32:42.875 306 12699.98 76.53 54925.68 88888.00 2011-11-02 18:32:43.000 306 12699.92 76.50 54925.65 88888.00 2011-11-02 18:32:43.125 306 12699.95 76.50 54925.68 88888.00 2011-11-02 18:32:43.250 306 12699.95 76.50 54925.68 88888.00 2011-11-02 18:32:43.375 306 12699.95 76.55 54925.70 88888.00 2011-11-02 18:32:43.500 306 12699.95 76.55 54925.72 88888.00 2011-11-02 18:32:43.625 306 12699.92 76.55 54925.75 88888.00 2011-11-02 18:32:43.750 306 12699.98 76.55 54925.70 88888.00 2011-11-02 18:32:43.875 306 12700.02 76.53 54925.70 88888.00 2011-11-02 18:32:44.000 306 12699.98 76.50 54925.70 88888.00 2011-11-02 18:32:44.125 306 12699.98 76.53 54925.70 88888.00 2011-11-02 18:32:44.250 306 12699.92 76.47 54925.70 88888.00 2011-11-02 18:32:44.375 306 12699.92 76.53 54925.72 88888.00 2011-11-02 18:32:44.500 306 12699.95 76.53 54925.70 88888.00 2011-11-02 18:32:44.625 306 12699.95 76.53 54925.70 88888.00 2011-11-02 18:32:44.750 306 12699.92 76.53 54925.68 88888.00 2011-11-02 18:32:44.875 306 12699.92 76.55 54925.70 88888.00 2011-11-02 18:32:45.000 306 12699.92 76.53 54925.70 88888.00 2011-11-02 18:32:45.125 306 12699.98 76.50 54925.70 88888.00 2011-11-02 18:32:45.250 306 12699.95 76.45 54925.68 88888.00 2011-11-02 18:32:45.375 306 12699.98 76.47 54925.70 88888.00 2011-11-02 18:32:45.500 306 12699.98 76.50 54925.68 88888.00 2011-11-02 18:32:45.625 306 12699.92 76.47 54925.68 88888.00 2011-11-02 18:32:45.750 306 12699.92 76.50 54925.68 88888.00 2011-11-02 18:32:45.875 306 12699.92 76.47 54925.65 88888.00 2011-11-02 18:32:46.000 306 12699.90 76.45 54925.65 88888.00 2011-11-02 18:32:46.125 306 12699.88 76.45 54925.68 88888.00 2011-11-02 18:32:46.250 306 12699.83 76.47 54925.70 88888.00 2011-11-02 18:32:46.375 306 12699.83 76.47 54925.68 88888.00 2011-11-02 18:32:46.500 306 12699.83 76.45 54925.65 88888.00 2011-11-02 18:32:46.625 306 12699.85 76.47 54925.70 88888.00 2011-11-02 18:32:46.750 306 12699.85 76.50 54925.72 88888.00 2011-11-02 18:32:46.875 306 12699.85 76.50 54925.70 88888.00 2011-11-02 18:32:47.000 306 12699.85 76.50 54925.70 88888.00 2011-11-02 18:32:47.125 306 12699.77 76.50 54925.72 88888.00 2011-11-02 18:32:47.250 306 12699.77 76.50 54925.70 88888.00 2011-11-02 18:32:47.375 306 12699.77 76.47 54925.70 88888.00 2011-11-02 18:32:47.500 306 12699.77 76.47 54925.70 88888.00 2011-11-02 18:32:47.625 306 12699.77 76.47 54925.70 88888.00 2011-11-02 18:32:47.750 306 12699.77 76.45 54925.70 88888.00 2011-11-02 18:32:47.875 306 12699.80 76.47 54925.70 88888.00 2011-11-02 18:32:48.000 306 12699.85 76.47 54925.70 88888.00 2011-11-02 18:32:48.125 306 12699.83 76.53 54925.72 88888.00 2011-11-02 18:32:48.250 306 12699.77 76.45 54925.70 88888.00 2011-11-02 18:32:48.375 306 12699.80 76.47 54925.68 88888.00 2011-11-02 18:32:48.500 306 12699.75 76.50 54925.70 88888.00 2011-11-02 18:32:48.625 306 12699.75 76.47 54925.72 88888.00 2011-11-02 18:32:48.750 306 12699.75 76.47 54925.70 88888.00 2011-11-02 18:32:48.875 306 12699.77 76.45 54925.75 88888.00 2011-11-02 18:32:49.000 306 12699.77 76.42 54925.70 88888.00 2011-11-02 18:32:49.125 306 12699.75 76.45 54925.70 88888.00 2011-11-02 18:32:49.250 306 12699.77 76.47 54925.72 88888.00 2011-11-02 18:32:49.375 306 12699.83 76.50 54925.75 88888.00 2011-11-02 18:32:49.500 306 12699.77 76.50 54925.72 88888.00 2011-11-02 18:32:49.625 306 12699.67 76.47 54925.68 88888.00 2011-11-02 18:32:49.750 306 12699.67 76.50 54925.70 88888.00 2011-11-02 18:32:49.875 306 12699.67 76.50 54925.68 88888.00 2011-11-02 18:32:50.000 306 12699.70 76.47 54925.68 88888.00 2011-11-02 18:32:50.125 306 12699.73 76.47 54925.68 88888.00 2011-11-02 18:32:50.250 306 12699.67 76.47 54925.68 88888.00 2011-11-02 18:32:50.375 306 12699.73 76.47 54925.70 88888.00 2011-11-02 18:32:50.500 306 12699.70 76.53 54925.70 88888.00 2011-11-02 18:32:50.625 306 12699.65 76.50 54925.68 88888.00 2011-11-02 18:32:50.750 306 12699.65 76.47 54925.72 88888.00 2011-11-02 18:32:50.875 306 12699.67 76.50 54925.70 88888.00 2011-11-02 18:32:51.000 306 12699.73 76.50 54925.68 88888.00 2011-11-02 18:32:51.125 306 12699.75 76.50 54925.72 88888.00 2011-11-02 18:32:51.250 306 12699.70 76.47 54925.72 88888.00 2011-11-02 18:32:51.375 306 12699.67 76.50 54925.70 88888.00 2011-11-02 18:32:51.500 306 12699.67 76.47 54925.70 88888.00 2011-11-02 18:32:51.625 306 12699.70 76.50 54925.70 88888.00 2011-11-02 18:32:51.750 306 12699.67 76.50 54925.70 88888.00 2011-11-02 18:32:51.875 306 12699.70 76.47 54925.70 88888.00 2011-11-02 18:32:52.000 306 12699.70 76.47 54925.68 88888.00 2011-11-02 18:32:52.125 306 12699.70 76.50 54925.70 88888.00 2011-11-02 18:32:52.250 306 12699.65 76.53 54925.70 88888.00 2011-11-02 18:32:52.375 306 12699.62 76.47 54925.68 88888.00 2011-11-02 18:32:52.500 306 12699.62 76.53 54925.72 88888.00 2011-11-02 18:32:52.625 306 12699.60 76.53 54925.70 88888.00 2011-11-02 18:32:52.750 306 12699.65 76.55 54925.70 88888.00 2011-11-02 18:32:52.875 306 12699.70 76.58 54925.72 88888.00 2011-11-02 18:32:53.000 306 12699.70 76.53 54925.70 88888.00 2011-11-02 18:32:53.125 306 12699.67 76.55 54925.70 88888.00 2011-11-02 18:32:53.250 306 12699.65 76.55 54925.72 88888.00 2011-11-02 18:32:53.375 306 12699.65 76.60 54925.72 88888.00 2011-11-02 18:32:53.500 306 12699.60 76.55 54925.70 88888.00 2011-11-02 18:32:53.625 306 12699.58 76.58 54925.72 88888.00 2011-11-02 18:32:53.750 306 12699.67 76.58 54925.70 88888.00 2011-11-02 18:32:53.875 306 12699.67 76.58 54925.68 88888.00 2011-11-02 18:32:54.000 306 12699.60 76.58 54925.70 88888.00 2011-11-02 18:32:54.125 306 12699.55 76.58 54925.70 88888.00 2011-11-02 18:32:54.250 306 12699.50 76.62 54925.70 88888.00 2011-11-02 18:32:54.375 306 12699.55 76.62 54925.70 88888.00 2011-11-02 18:32:54.500 306 12699.58 76.62 54925.68 88888.00 2011-11-02 18:32:54.625 306 12699.62 76.62 54925.68 88888.00 2011-11-02 18:32:54.750 306 12699.60 76.62 54925.68 88888.00 2011-11-02 18:32:54.875 306 12699.62 76.67 54925.70 88888.00 2011-11-02 18:32:55.000 306 12699.65 76.70 54925.72 88888.00 2011-11-02 18:32:55.125 306 12699.65 76.70 54925.72 88888.00 2011-11-02 18:32:55.250 306 12699.65 76.70 54925.70 88888.00 2011-11-02 18:32:55.375 306 12699.62 76.67 54925.68 88888.00 2011-11-02 18:32:55.500 306 12699.58 76.65 54925.65 88888.00 2011-11-02 18:32:55.625 306 12699.52 76.65 54925.65 88888.00 2011-11-02 18:32:55.750 306 12699.55 76.62 54925.68 88888.00 2011-11-02 18:32:55.875 306 12699.55 76.65 54925.68 88888.00 2011-11-02 18:32:56.000 306 12699.55 76.65 54925.68 88888.00 2011-11-02 18:32:56.125 306 12699.58 76.67 54925.68 88888.00 2011-11-02 18:32:56.250 306 12699.52 76.75 54925.70 88888.00 2011-11-02 18:32:56.375 306 12699.55 76.78 54925.68 88888.00 2011-11-02 18:32:56.500 306 12699.52 76.75 54925.68 88888.00 2011-11-02 18:32:56.625 306 12699.52 76.75 54925.68 88888.00 2011-11-02 18:32:56.750 306 12699.52 76.75 54925.65 88888.00 2011-11-02 18:32:56.875 306 12699.50 76.78 54925.65 88888.00 2011-11-02 18:32:57.000 306 12699.45 76.78 54925.65 88888.00 2011-11-02 18:32:57.125 306 12699.50 76.78 54925.68 88888.00 2011-11-02 18:32:57.250 306 12699.48 76.72 54925.68 88888.00 2011-11-02 18:32:57.375 306 12699.52 76.78 54925.68 88888.00 2011-11-02 18:32:57.500 306 12699.55 76.80 54925.65 88888.00 2011-11-02 18:32:57.625 306 12699.52 76.80 54925.65 88888.00 2011-11-02 18:32:57.750 306 12699.48 76.80 54925.62 88888.00 2011-11-02 18:32:57.875 306 12699.50 76.80 54925.62 88888.00 2011-11-02 18:32:58.000 306 12699.52 76.78 54925.62 88888.00 2011-11-02 18:32:58.125 306 12699.50 76.83 54925.65 88888.00 2011-11-02 18:32:58.250 306 12699.42 76.80 54925.62 88888.00 2011-11-02 18:32:58.375 306 12699.38 76.78 54925.62 88888.00 2011-11-02 18:32:58.500 306 12699.38 76.80 54925.62 88888.00 2011-11-02 18:32:58.625 306 12699.42 76.85 54925.68 88888.00 2011-11-02 18:32:58.750 306 12699.40 76.88 54925.70 88888.00 2011-11-02 18:32:58.875 306 12699.40 76.85 54925.70 88888.00 2011-11-02 18:32:59.000 306 12699.38 76.83 54925.68 88888.00 2011-11-02 18:32:59.125 306 12699.38 76.85 54925.65 88888.00 2011-11-02 18:32:59.250 306 12699.40 76.83 54925.65 88888.00 2011-11-02 18:32:59.375 306 12699.35 76.85 54925.65 88888.00 2011-11-02 18:32:59.500 306 12699.35 76.90 54925.65 88888.00 2011-11-02 18:32:59.625 306 12699.33 76.88 54925.65 88888.00 2011-11-02 18:32:59.750 306 12699.30 76.85 54925.62 88888.00 2011-11-02 18:32:59.875 306 12699.30 76.85 54925.65 88888.00 2011-11-02 18:33:00.000 306 12699.30 76.88 54925.65 88888.00 2011-11-02 18:33:00.125 306 12699.30 76.90 54925.68 88888.00 2011-11-02 18:33:00.250 306 12699.27 76.90 54925.68 88888.00 2011-11-02 18:33:00.375 306 12699.27 76.90 54925.68 88888.00 2011-11-02 18:33:00.500 306 12699.27 76.88 54925.62 88888.00 2011-11-02 18:33:00.625 306 12699.23 76.88 54925.62 88888.00 2011-11-02 18:33:00.750 306 12699.17 76.88 54925.62 88888.00 2011-11-02 18:33:00.875 306 12699.20 76.88 54925.62 88888.00 2011-11-02 18:33:01.000 306 12699.17 76.90 54925.60 88888.00 2011-11-02 18:33:01.125 306 12699.20 76.92 54925.62 88888.00 2011-11-02 18:33:01.250 306 12699.17 76.92 54925.65 88888.00 2011-11-02 18:33:01.375 306 12699.12 76.92 54925.62 88888.00 2011-11-02 18:33:01.500 306 12699.20 76.92 54925.62 88888.00 2011-11-02 18:33:01.625 306 12699.23 76.92 54925.60 88888.00 2011-11-02 18:33:01.750 306 12699.23 76.90 54925.60 88888.00 2011-11-02 18:33:01.875 306 12699.20 76.88 54925.57 88888.00 2011-11-02 18:33:02.000 306 12699.17 76.88 54925.60 88888.00 2011-11-02 18:33:02.125 306 12699.23 76.92 54925.65 88888.00 2011-11-02 18:33:02.250 306 12699.15 76.92 54925.65 88888.00 2011-11-02 18:33:02.375 306 12699.12 76.92 54925.62 88888.00 2011-11-02 18:33:02.500 306 12699.10 76.90 54925.60 88888.00 2011-11-02 18:33:02.625 306 12699.05 76.90 54925.60 88888.00 2011-11-02 18:33:02.750 306 12699.08 76.90 54925.62 88888.00 2011-11-02 18:33:02.875 306 12699.15 76.90 54925.60 88888.00 2011-11-02 18:33:03.000 306 12699.17 76.90 54925.62 88888.00 2011-11-02 18:33:03.125 306 12699.20 76.90 54925.62 88888.00 2011-11-02 18:33:03.250 306 12699.17 76.90 54925.62 88888.00 2011-11-02 18:33:03.375 306 12699.17 76.92 54925.62 88888.00 2011-11-02 18:33:03.500 306 12699.15 76.92 54925.62 88888.00 2011-11-02 18:33:03.625 306 12699.15 76.92 54925.62 88888.00 2011-11-02 18:33:03.750 306 12699.17 76.95 54925.62 88888.00 2011-11-02 18:33:03.875 306 12699.20 76.95 54925.65 88888.00 2011-11-02 18:33:04.000 306 12699.25 76.95 54925.65 88888.00 2011-11-02 18:33:04.125 306 12699.23 76.92 54925.65 88888.00 2011-11-02 18:33:04.250 306 12699.17 76.92 54925.65 88888.00 2011-11-02 18:33:04.375 306 12699.23 76.95 54925.62 88888.00 2011-11-02 18:33:04.500 306 12699.23 76.97 54925.62 88888.00 2011-11-02 18:33:04.625 306 12699.25 77.00 54925.65 88888.00 2011-11-02 18:33:04.750 306 12699.27 76.97 54925.62 88888.00 2011-11-02 18:33:04.875 306 12699.25 76.97 54925.60 88888.00 2011-11-02 18:33:05.000 306 12699.20 76.97 54925.60 88888.00 2011-11-02 18:33:05.125 306 12699.17 77.00 54925.60 88888.00 2011-11-02 18:33:05.250 306 12699.10 77.00 54925.62 88888.00 2011-11-02 18:33:05.375 306 12699.17 77.00 54925.65 88888.00 2011-11-02 18:33:05.500 306 12699.23 76.97 54925.62 88888.00 2011-11-02 18:33:05.625 306 12699.23 76.97 54925.60 88888.00 2011-11-02 18:33:05.750 306 12699.23 76.97 54925.62 88888.00 2011-11-02 18:33:05.875 306 12699.23 77.00 54925.60 88888.00 2011-11-02 18:33:06.000 306 12699.20 76.97 54925.60 88888.00 2011-11-02 18:33:06.125 306 12699.20 76.97 54925.60 88888.00 2011-11-02 18:33:06.250 306 12699.30 77.00 54925.60 88888.00 2011-11-02 18:33:06.375 306 12699.27 77.00 54925.57 88888.00 2011-11-02 18:33:06.500 306 12699.25 77.03 54925.60 88888.00 2011-11-02 18:33:06.625 306 12699.25 77.00 54925.57 88888.00 2011-11-02 18:33:06.750 306 12699.25 76.97 54925.57 88888.00 2011-11-02 18:33:06.875 306 12699.25 76.97 54925.57 88888.00 2011-11-02 18:33:07.000 306 12699.25 76.97 54925.55 88888.00 2011-11-02 18:33:07.125 306 12699.25 77.00 54925.55 88888.00 2011-11-02 18:33:07.250 306 12699.23 76.97 54925.55 88888.00 2011-11-02 18:33:07.375 306 12699.25 77.00 54925.55 88888.00 2011-11-02 18:33:07.500 306 12699.27 76.97 54925.53 88888.00 2011-11-02 18:33:07.625 306 12699.33 77.00 54925.55 88888.00 2011-11-02 18:33:07.750 306 12699.33 77.00 54925.55 88888.00 2011-11-02 18:33:07.875 306 12699.30 77.00 54925.55 88888.00 2011-11-02 18:33:08.000 306 12699.27 77.03 54925.53 88888.00 2011-11-02 18:33:08.125 306 12699.30 77.03 54925.53 88888.00 2011-11-02 18:33:08.250 306 12699.27 77.03 54925.55 88888.00 2011-11-02 18:33:08.375 306 12699.33 77.03 54925.53 88888.00 2011-11-02 18:33:08.500 306 12699.27 77.05 54925.55 88888.00 2011-11-02 18:33:08.625 306 12699.25 77.05 54925.55 88888.00 2011-11-02 18:33:08.750 306 12699.27 77.05 54925.50 88888.00 2011-11-02 18:33:08.875 306 12699.38 77.08 54925.55 88888.00 2011-11-02 18:33:09.000 306 12699.35 77.03 54925.50 88888.00 2011-11-02 18:33:09.125 306 12699.30 77.00 54925.50 88888.00 2011-11-02 18:33:09.250 306 12699.30 77.00 54925.53 88888.00 2011-11-02 18:33:09.375 306 12699.38 77.03 54925.53 88888.00 2011-11-02 18:33:09.500 306 12699.40 77.05 54925.50 88888.00 2011-11-02 18:33:09.625 306 12699.38 77.03 54925.50 88888.00 2011-11-02 18:33:09.750 306 12699.33 77.00 54925.50 88888.00 2011-11-02 18:33:09.875 306 12699.30 77.03 54925.53 88888.00 2011-11-02 18:33:10.000 306 12699.27 77.05 54925.53 88888.00 2011-11-02 18:33:10.125 306 12699.35 77.05 54925.53 88888.00 2011-11-02 18:33:10.250 306 12699.42 77.08 54925.50 88888.00 2011-11-02 18:33:10.375 306 12699.45 77.08 54925.53 88888.00 2011-11-02 18:33:10.500 306 12699.45 77.10 54925.53 88888.00 2011-11-02 18:33:10.625 306 12699.45 77.10 54925.53 88888.00 2011-11-02 18:33:10.750 306 12699.42 77.10 54925.53 88888.00 2011-11-02 18:33:10.875 306 12699.45 77.12 54925.53 88888.00 2011-11-02 18:33:11.000 306 12699.48 77.12 54925.50 88888.00 2011-11-02 18:33:11.125 306 12699.42 77.05 54925.50 88888.00 2011-11-02 18:33:11.250 306 12699.50 77.00 54925.50 88888.00 2011-11-02 18:33:11.375 306 12699.58 77.05 54925.47 88888.00 2011-11-02 18:33:11.500 306 12699.55 77.05 54925.45 88888.00 2011-11-02 18:33:11.625 306 12699.52 77.03 54925.43 88888.00 2011-11-02 18:33:11.750 306 12699.50 77.05 54925.43 88888.00 2011-11-02 18:33:11.875 306 12699.48 77.05 54925.45 88888.00 2011-11-02 18:33:12.000 306 12699.52 77.05 54925.47 88888.00 2011-11-02 18:33:12.125 306 12699.58 77.05 54925.50 88888.00 2011-11-02 18:33:12.250 306 12699.55 77.05 54925.47 88888.00 2011-11-02 18:33:12.375 306 12699.55 77.05 54925.43 88888.00 2011-11-02 18:33:12.500 306 12699.55 77.05 54925.45 88888.00 2011-11-02 18:33:12.625 306 12699.58 77.05 54925.45 88888.00 2011-11-02 18:33:12.750 306 12699.60 77.05 54925.45 88888.00 2011-11-02 18:33:12.875 306 12699.62 77.05 54925.47 88888.00 2011-11-02 18:33:13.000 306 12699.60 77.05 54925.45 88888.00 2011-11-02 18:33:13.125 306 12699.62 77.05 54925.45 88888.00 2011-11-02 18:33:13.250 306 12699.55 77.03 54925.45 88888.00 2011-11-02 18:33:13.375 306 12699.58 77.00 54925.40 88888.00 2011-11-02 18:33:13.500 306 12699.60 77.03 54925.43 88888.00 2011-11-02 18:33:13.625 306 12699.60 77.05 54925.40 88888.00 2011-11-02 18:33:13.750 306 12699.62 77.00 54925.40 88888.00 2011-11-02 18:33:13.875 306 12699.65 77.03 54925.40 88888.00 2011-11-02 18:33:14.000 306 12699.60 77.00 54925.43 88888.00 2011-11-02 18:33:14.125 306 12699.55 76.97 54925.45 88888.00 2011-11-02 18:33:14.250 306 12699.55 76.95 54925.40 88888.00 2011-11-02 18:33:14.375 306 12699.60 76.95 54925.40 88888.00 2011-11-02 18:33:14.500 306 12699.60 76.97 54925.40 88888.00 2011-11-02 18:33:14.625 306 12699.62 77.00 54925.43 88888.00 2011-11-02 18:33:14.750 306 12699.65 77.00 54925.45 88888.00 2011-11-02 18:33:14.875 306 12699.67 77.03 54925.43 88888.00 2011-11-02 18:33:15.000 306 12699.65 77.00 54925.40 88888.00 2011-11-02 18:33:15.125 306 12699.65 77.00 54925.38 88888.00 2011-11-02 18:33:15.250 306 12699.60 76.97 54925.38 88888.00 2011-11-02 18:33:15.375 306 12699.60 77.00 54925.40 88888.00 2011-11-02 18:33:15.500 306 12699.65 77.05 54925.40 88888.00 2011-11-02 18:33:15.625 306 12699.67 77.00 54925.40 88888.00 2011-11-02 18:33:15.750 306 12699.73 76.95 54925.38 88888.00 2011-11-02 18:33:15.875 306 12699.70 76.97 54925.40 88888.00 2011-11-02 18:33:16.000 306 12699.73 76.97 54925.38 88888.00 2011-11-02 18:33:16.125 306 12699.70 76.97 54925.38 88888.00 2011-11-02 18:33:16.250 306 12699.62 76.97 54925.38 88888.00 2011-11-02 18:33:16.375 306 12699.65 76.97 54925.38 88888.00 2011-11-02 18:33:16.500 306 12699.70 76.97 54925.38 88888.00 2011-11-02 18:33:16.625 306 12699.73 76.97 54925.35 88888.00 2011-11-02 18:33:16.750 306 12699.70 76.95 54925.30 88888.00 2011-11-02 18:33:16.875 306 12699.65 76.92 54925.32 88888.00 2011-11-02 18:33:17.000 306 12699.65 76.97 54925.38 88888.00 2011-11-02 18:33:17.125 306 12699.70 77.00 54925.38 88888.00 2011-11-02 18:33:17.250 306 12699.70 77.00 54925.38 88888.00 2011-11-02 18:33:17.375 306 12699.75 77.00 54925.38 88888.00 2011-11-02 18:33:17.500 306 12699.75 76.95 54925.35 88888.00 2011-11-02 18:33:17.625 306 12699.75 76.95 54925.35 88888.00 2011-11-02 18:33:17.750 306 12699.73 76.95 54925.35 88888.00 2011-11-02 18:33:17.875 306 12699.73 76.97 54925.35 88888.00 2011-11-02 18:33:18.000 306 12699.75 76.95 54925.35 88888.00 2011-11-02 18:33:18.125 306 12699.83 76.95 54925.38 88888.00 2011-11-02 18:33:18.250 306 12699.77 76.95 54925.35 88888.00 2011-11-02 18:33:18.375 306 12699.75 76.95 54925.35 88888.00 2011-11-02 18:33:18.500 306 12699.73 76.95 54925.38 88888.00 2011-11-02 18:33:18.625 306 12699.80 76.92 54925.35 88888.00 2011-11-02 18:33:18.750 306 12699.83 76.95 54925.35 88888.00 2011-11-02 18:33:18.875 306 12699.85 76.97 54925.35 88888.00 2011-11-02 18:33:19.000 306 12699.83 76.92 54925.32 88888.00 2011-11-02 18:33:19.125 306 12699.85 76.95 54925.35 88888.00 2011-11-02 18:33:19.250 306 12699.77 76.92 54925.32 88888.00 2011-11-02 18:33:19.375 306 12699.73 76.92 54925.35 88888.00 2011-11-02 18:33:19.500 306 12699.75 77.00 54925.38 88888.00 2011-11-02 18:33:19.625 306 12699.80 77.03 54925.38 88888.00 2011-11-02 18:33:19.750 306 12699.90 77.00 54925.35 88888.00 2011-11-02 18:33:19.875 306 12699.88 76.97 54925.35 88888.00 2011-11-02 18:33:20.000 306 12699.83 77.00 54925.32 88888.00 2011-11-02 18:33:20.125 306 12699.85 77.03 54925.35 88888.00 2011-11-02 18:33:20.250 306 12699.83 76.97 54925.32 88888.00 2011-11-02 18:33:20.375 306 12699.85 76.97 54925.35 88888.00 2011-11-02 18:33:20.500 306 12699.90 77.00 54925.32 88888.00 2011-11-02 18:33:20.625 306 12699.95 77.03 54925.30 88888.00 2011-11-02 18:33:20.750 306 12699.92 77.03 54925.32 88888.00 2011-11-02 18:33:20.875 306 12699.95 77.00 54925.32 88888.00 2011-11-02 18:33:21.000 306 12699.90 77.03 54925.35 88888.00 2011-11-02 18:33:21.125 306 12699.92 77.03 54925.35 88888.00 2011-11-02 18:33:21.250 306 12699.95 76.95 54925.32 88888.00 2011-11-02 18:33:21.375 306 12699.95 76.97 54925.28 88888.00 2011-11-02 18:33:21.500 306 12699.90 77.00 54925.30 88888.00 2011-11-02 18:33:21.625 306 12699.92 77.03 54925.30 88888.00 2011-11-02 18:33:21.750 306 12699.98 77.10 54925.32 88888.00 2011-11-02 18:33:21.875 306 12699.98 77.10 54925.32 88888.00 2011-11-02 18:33:22.000 306 12700.00 77.05 54925.30 88888.00 2011-11-02 18:33:22.125 306 12700.00 77.03 54925.28 88888.00 2011-11-02 18:33:22.250 306 12699.95 77.03 54925.30 88888.00 2011-11-02 18:33:22.375 306 12699.95 77.05 54925.30 88888.00 2011-11-02 18:33:22.500 306 12699.92 77.08 54925.30 88888.00 2011-11-02 18:33:22.625 306 12699.92 77.08 54925.30 88888.00 2011-11-02 18:33:22.750 306 12699.98 77.10 54925.28 88888.00 2011-11-02 18:33:22.875 306 12700.02 77.10 54925.28 88888.00 2011-11-02 18:33:23.000 306 12700.02 77.08 54925.28 88888.00 2011-11-02 18:33:23.125 306 12700.02 77.08 54925.28 88888.00 2011-11-02 18:33:23.250 306 12700.00 77.10 54925.28 88888.00 2011-11-02 18:33:23.375 306 12700.02 77.15 54925.28 88888.00 2011-11-02 18:33:23.500 306 12700.02 77.12 54925.28 88888.00 2011-11-02 18:33:23.625 306 12700.02 77.12 54925.25 88888.00 2011-11-02 18:33:23.750 306 12700.02 77.12 54925.25 88888.00 2011-11-02 18:33:23.875 306 12700.00 77.12 54925.25 88888.00 2011-11-02 18:33:24.000 306 12700.02 77.12 54925.22 88888.00 2011-11-02 18:33:24.125 306 12699.98 77.10 54925.25 88888.00 2011-11-02 18:33:24.250 306 12699.95 77.10 54925.22 88888.00 2011-11-02 18:33:24.375 306 12700.00 77.08 54925.20 88888.00 2011-11-02 18:33:24.500 306 12700.02 77.08 54925.20 88888.00 2011-11-02 18:33:24.625 306 12700.08 77.08 54925.22 88888.00 2011-11-02 18:33:24.750 306 12700.15 77.10 54925.25 88888.00 2011-11-02 18:33:24.875 306 12700.15 77.12 54925.25 88888.00 2011-11-02 18:33:25.000 306 12700.10 77.12 54925.22 88888.00 2011-11-02 18:33:25.125 306 12700.08 77.15 54925.25 88888.00 2011-11-02 18:33:25.250 306 12700.10 77.15 54925.25 88888.00 2011-11-02 18:33:25.375 306 12700.15 77.15 54925.22 88888.00 2011-11-02 18:33:25.500 306 12700.15 77.17 54925.22 88888.00 2011-11-02 18:33:25.625 306 12700.20 77.17 54925.25 88888.00 2011-11-02 18:33:25.750 306 12700.20 77.17 54925.22 88888.00 2011-11-02 18:33:25.875 306 12700.15 77.17 54925.22 88888.00 2011-11-02 18:33:26.000 306 12700.17 77.20 54925.20 88888.00 2011-11-02 18:33:26.125 306 12700.15 77.22 54925.22 88888.00 2011-11-02 18:33:26.250 306 12700.05 77.17 54925.22 88888.00 2011-11-02 18:33:26.375 306 12700.10 77.20 54925.20 88888.00 2011-11-02 18:33:26.500 306 12700.12 77.20 54925.18 88888.00 2011-11-02 18:33:26.625 306 12700.12 77.20 54925.20 88888.00 2011-11-02 18:33:26.750 306 12700.20 77.22 54925.20 88888.00 2011-11-02 18:33:26.875 306 12700.30 77.22 54925.18 88888.00 2011-11-02 18:33:27.000 306 12700.30 77.22 54925.18 88888.00 2011-11-02 18:33:27.125 306 12700.25 77.22 54925.18 88888.00 2011-11-02 18:33:27.250 306 12700.25 77.20 54925.20 88888.00 2011-11-02 18:33:27.375 306 12700.30 77.20 54925.18 88888.00 2011-11-02 18:33:27.500 306 12700.25 77.20 54925.18 88888.00 2011-11-02 18:33:27.625 306 12700.27 77.20 54925.15 88888.00 2011-11-02 18:33:27.750 306 12700.25 77.22 54925.20 88888.00 2011-11-02 18:33:27.875 306 12700.25 77.25 54925.20 88888.00 2011-11-02 18:33:28.000 306 12700.25 77.25 54925.18 88888.00 2011-11-02 18:33:28.125 306 12700.27 77.25 54925.15 88888.00 2011-11-02 18:33:28.250 306 12700.23 77.28 54925.18 88888.00 2011-11-02 18:33:28.375 306 12700.23 77.28 54925.18 88888.00 2011-11-02 18:33:28.500 306 12700.15 77.28 54925.18 88888.00 2011-11-02 18:33:28.625 306 12700.17 77.28 54925.18 88888.00 2011-11-02 18:33:28.750 306 12700.23 77.28 54925.18 88888.00 2011-11-02 18:33:28.875 306 12700.25 77.28 54925.12 88888.00 2011-11-02 18:33:29.000 306 12700.25 77.30 54925.12 88888.00 2011-11-02 18:33:29.125 306 12700.25 77.30 54925.12 88888.00 2011-11-02 18:33:29.250 306 12700.17 77.28 54925.15 88888.00 2011-11-02 18:33:29.375 306 12700.20 77.30 54925.15 88888.00 2011-11-02 18:33:29.500 306 12700.20 77.30 54925.15 88888.00 2011-11-02 18:33:29.625 306 12700.23 77.30 54925.12 88888.00 2011-11-02 18:33:29.750 306 12700.20 77.30 54925.15 88888.00 2011-11-02 18:33:29.875 306 12700.20 77.28 54925.10 88888.00 2011-11-02 18:33:30.000 306 12700.23 77.28 54925.10 88888.00 2011-11-02 18:33:30.125 306 12700.20 77.30 54925.10 88888.00 2011-11-02 18:33:30.250 306 12700.23 77.28 54925.12 88888.00 2011-11-02 18:33:30.375 306 12700.30 77.35 54925.15 88888.00 2011-11-02 18:33:30.500 306 12700.33 77.35 54925.12 88888.00 2011-11-02 18:33:30.625 306 12700.25 77.30 54925.10 88888.00 2011-11-02 18:33:30.750 306 12700.23 77.33 54925.10 88888.00 2011-11-02 18:33:30.875 306 12700.25 77.35 54925.12 88888.00 2011-11-02 18:33:31.000 306 12700.27 77.33 54925.07 88888.00 2011-11-02 18:33:31.125 306 12700.27 77.33 54925.10 88888.00 2011-11-02 18:33:31.250 306 12700.25 77.33 54925.12 88888.00 2011-11-02 18:33:31.375 306 12700.25 77.35 54925.12 88888.00 2011-11-02 18:33:31.500 306 12700.27 77.38 54925.15 88888.00 2011-11-02 18:33:31.625 306 12700.27 77.38 54925.15 88888.00 2011-11-02 18:33:31.750 306 12700.27 77.35 54925.10 88888.00 2011-11-02 18:33:31.875 306 12700.17 77.30 54925.10 88888.00 2011-11-02 18:33:32.000 306 12700.20 77.30 54925.07 88888.00 2011-11-02 18:33:32.125 306 12700.20 77.35 54925.12 88888.00 2011-11-02 18:33:32.250 306 12700.17 77.35 54925.12 88888.00 2011-11-02 18:33:32.375 306 12700.17 77.35 54925.10 88888.00 2011-11-02 18:33:32.500 306 12700.20 77.38 54925.10 88888.00 2011-11-02 18:33:32.625 306 12700.27 77.40 54925.10 88888.00 2011-11-02 18:33:32.750 306 12700.25 77.40 54925.12 88888.00 2011-11-02 18:33:32.875 306 12700.25 77.38 54925.15 88888.00 2011-11-02 18:33:33.000 306 12700.25 77.38 54925.10 88888.00 2011-11-02 18:33:33.125 306 12700.15 77.35 54925.12 88888.00 2011-11-02 18:33:33.250 306 12700.12 77.40 54925.15 88888.00 2011-11-02 18:33:33.375 306 12700.17 77.40 54925.12 88888.00 2011-11-02 18:33:33.500 306 12700.15 77.42 54925.10 88888.00 2011-11-02 18:33:33.625 306 12700.12 77.38 54925.12 88888.00 2011-11-02 18:33:33.750 306 12700.12 77.38 54925.12 88888.00 2011-11-02 18:33:33.875 306 12700.15 77.38 54925.12 88888.00 2011-11-02 18:33:34.000 306 12700.23 77.40 54925.12 88888.00 2011-11-02 18:33:34.125 306 12700.20 77.40 54925.12 88888.00 2011-11-02 18:33:34.250 306 12700.17 77.38 54925.12 88888.00 2011-11-02 18:33:34.375 306 12700.17 77.40 54925.12 88888.00 2011-11-02 18:33:34.500 306 12700.17 77.40 54925.12 88888.00 2011-11-02 18:33:34.625 306 12700.12 77.42 54925.12 88888.00 2011-11-02 18:33:34.750 306 12700.08 77.40 54925.12 88888.00 2011-11-02 18:33:34.875 306 12700.08 77.40 54925.12 88888.00 2011-11-02 18:33:35.000 306 12700.15 77.42 54925.15 88888.00 2011-11-02 18:33:35.125 306 12700.15 77.45 54925.15 88888.00 2011-11-02 18:33:35.250 306 12700.12 77.45 54925.15 88888.00 2011-11-02 18:33:35.375 306 12700.08 77.45 54925.15 88888.00 2011-11-02 18:33:35.500 306 12700.10 77.42 54925.15 88888.00 2011-11-02 18:33:35.625 306 12700.12 77.45 54925.12 88888.00 2011-11-02 18:33:35.750 306 12700.08 77.42 54925.12 88888.00 2011-11-02 18:33:35.875 306 12700.05 77.42 54925.10 88888.00 2011-11-02 18:33:36.000 306 12700.05 77.45 54925.12 88888.00 2011-11-02 18:33:36.125 306 12700.02 77.45 54925.15 88888.00 2011-11-02 18:33:36.250 306 12699.95 77.42 54925.15 88888.00 2011-11-02 18:33:36.375 306 12700.00 77.45 54925.15 88888.00 2011-11-02 18:33:36.500 306 12700.05 77.42 54925.15 88888.00 2011-11-02 18:33:36.625 306 12700.08 77.42 54925.12 88888.00 2011-11-02 18:33:36.750 306 12700.08 77.40 54925.10 88888.00 2011-11-02 18:33:36.875 306 12700.05 77.42 54925.12 88888.00 2011-11-02 18:33:37.000 306 12700.02 77.42 54925.12 88888.00 2011-11-02 18:33:37.125 306 12700.08 77.40 54925.15 88888.00 2011-11-02 18:33:37.250 306 12700.08 77.45 54925.18 88888.00 2011-11-02 18:33:37.375 306 12700.08 77.45 54925.15 88888.00 2011-11-02 18:33:37.500 306 12700.02 77.42 54925.15 88888.00 2011-11-02 18:33:37.625 306 12700.02 77.42 54925.18 88888.00 2011-11-02 18:33:37.750 306 12700.00 77.40 54925.18 88888.00 2011-11-02 18:33:37.875 306 12699.98 77.40 54925.18 88888.00 2011-11-02 18:33:38.000 306 12699.98 77.45 54925.18 88888.00 2011-11-02 18:33:38.125 306 12699.98 77.47 54925.18 88888.00 2011-11-02 18:33:38.250 306 12699.95 77.45 54925.18 88888.00 2011-11-02 18:33:38.375 306 12699.92 77.45 54925.18 88888.00 2011-11-02 18:33:38.500 306 12699.90 77.47 54925.18 88888.00 2011-11-02 18:33:38.625 306 12699.95 77.47 54925.18 88888.00 2011-11-02 18:33:38.750 306 12699.98 77.45 54925.18 88888.00 2011-11-02 18:33:38.875 306 12699.98 77.45 54925.18 88888.00 2011-11-02 18:33:39.000 306 12699.95 77.47 54925.18 88888.00 2011-11-02 18:33:39.125 306 12700.00 77.50 54925.20 88888.00 2011-11-02 18:33:39.250 306 12700.00 77.45 54925.20 88888.00 2011-11-02 18:33:39.375 306 12699.92 77.45 54925.18 88888.00 2011-11-02 18:33:39.500 306 12699.88 77.42 54925.20 88888.00 2011-11-02 18:33:39.625 306 12699.85 77.40 54925.18 88888.00 2011-11-02 18:33:39.750 306 12699.88 77.42 54925.18 88888.00 2011-11-02 18:33:39.875 306 12699.95 77.42 54925.15 88888.00 2011-11-02 18:33:40.000 306 12699.98 77.47 54925.15 88888.00 2011-11-02 18:33:40.125 306 12699.95 77.47 54925.18 88888.00 2011-11-02 18:33:40.250 306 12699.88 77.42 54925.18 88888.00 2011-11-02 18:33:40.375 306 12699.85 77.42 54925.18 88888.00 2011-11-02 18:33:40.500 306 12699.83 77.45 54925.20 88888.00 2011-11-02 18:33:40.625 306 12699.85 77.47 54925.18 88888.00 2011-11-02 18:33:40.750 306 12699.88 77.47 54925.20 88888.00 2011-11-02 18:33:40.875 306 12699.83 77.45 54925.18 88888.00 2011-11-02 18:33:41.000 306 12699.75 77.42 54925.15 88888.00 2011-11-02 18:33:41.125 306 12699.77 77.42 54925.20 88888.00 2011-11-02 18:33:41.250 306 12699.75 77.45 54925.18 88888.00 2011-11-02 18:33:41.375 306 12699.77 77.50 54925.20 88888.00 2011-11-02 18:33:41.500 306 12699.77 77.47 54925.18 88888.00 2011-11-02 18:33:41.625 306 12699.80 77.47 54925.20 88888.00 2011-11-02 18:33:41.750 306 12699.83 77.47 54925.20 88888.00 2011-11-02 18:33:41.875 306 12699.90 77.42 54925.20 88888.00 2011-11-02 18:33:42.000 306 12699.90 77.42 54925.20 88888.00 2011-11-02 18:33:42.125 306 12699.88 77.45 54925.22 88888.00 2011-11-02 18:33:42.250 306 12699.80 77.45 54925.22 88888.00 2011-11-02 18:33:42.375 306 12699.83 77.45 54925.22 88888.00 2011-11-02 18:33:42.500 306 12699.83 77.53 54925.28 88888.00 2011-11-02 18:33:42.625 306 12699.85 77.53 54925.30 88888.00 2011-11-02 18:33:42.750 306 12699.83 77.53 54925.25 88888.00 2011-11-02 18:33:42.875 306 12699.83 77.50 54925.25 88888.00 2011-11-02 18:33:43.000 306 12699.80 77.42 54925.20 88888.00 2011-11-02 18:33:43.125 306 12699.77 77.45 54925.25 88888.00 2011-11-02 18:33:43.250 306 12699.75 77.45 54925.25 88888.00 2011-11-02 18:33:43.375 306 12699.83 77.45 54925.22 88888.00 2011-11-02 18:33:43.500 306 12699.88 77.47 54925.22 88888.00 2011-11-02 18:33:43.625 306 12699.88 77.47 54925.20 88888.00 2011-11-02 18:33:43.750 306 12699.85 77.45 54925.20 88888.00 2011-11-02 18:33:43.875 306 12699.83 77.45 54925.20 88888.00 2011-11-02 18:33:44.000 306 12699.85 77.47 54925.20 88888.00 2011-11-02 18:33:44.125 306 12699.88 77.47 54925.22 88888.00 2011-11-02 18:33:44.250 306 12699.88 77.47 54925.22 88888.00 2011-11-02 18:33:44.375 306 12699.88 77.50 54925.22 88888.00 2011-11-02 18:33:44.500 306 12699.85 77.50 54925.22 88888.00 2011-11-02 18:33:44.625 306 12699.83 77.50 54925.25 88888.00 2011-11-02 18:33:44.750 306 12699.83 77.47 54925.25 88888.00 2011-11-02 18:33:44.875 306 12699.77 77.40 54925.20 88888.00 2011-11-02 18:33:45.000 306 12699.80 77.42 54925.18 88888.00 2011-11-02 18:33:45.125 306 12699.85 77.45 54925.22 88888.00 2011-11-02 18:33:45.250 306 12699.80 77.45 54925.22 88888.00 2011-11-02 18:33:45.375 306 12699.83 77.47 54925.25 88888.00 2011-11-02 18:33:45.500 306 12699.83 77.47 54925.25 88888.00 2011-11-02 18:33:45.625 306 12699.77 77.45 54925.22 88888.00 2011-11-02 18:33:45.750 306 12699.80 77.42 54925.20 88888.00 2011-11-02 18:33:45.875 306 12699.85 77.45 54925.22 88888.00 2011-11-02 18:33:46.000 306 12699.83 77.47 54925.20 88888.00 2011-11-02 18:33:46.125 306 12699.80 77.47 54925.25 88888.00 2011-11-02 18:33:46.250 306 12699.80 77.47 54925.22 88888.00 2011-11-02 18:33:46.375 306 12699.85 77.47 54925.25 88888.00 2011-11-02 18:33:46.500 306 12699.88 77.47 54925.22 88888.00 2011-11-02 18:33:46.625 306 12699.85 77.45 54925.20 88888.00 2011-11-02 18:33:46.750 306 12699.90 77.45 54925.20 88888.00 2011-11-02 18:33:46.875 306 12699.95 77.45 54925.22 88888.00 2011-11-02 18:33:47.000 306 12699.98 77.47 54925.22 88888.00 2011-11-02 18:33:47.125 306 12699.92 77.47 54925.22 88888.00 2011-11-02 18:33:47.250 306 12699.88 77.47 54925.22 88888.00 2011-11-02 18:33:47.375 306 12699.88 77.50 54925.20 88888.00 2011-11-02 18:33:47.500 306 12699.90 77.47 54925.18 88888.00 2011-11-02 18:33:47.625 306 12699.90 77.47 54925.18 88888.00 2011-11-02 18:33:47.750 306 12699.92 77.45 54925.15 88888.00 2011-11-02 18:33:47.875 306 12699.92 77.42 54925.18 88888.00 2011-11-02 18:33:48.000 306 12699.98 77.42 54925.20 88888.00 2011-11-02 18:33:48.125 306 12699.95 77.42 54925.18 88888.00 2011-11-02 18:33:48.250 306 12699.88 77.42 54925.18 88888.00 2011-11-02 18:33:48.375 306 12699.88 77.45 54925.18 88888.00 2011-11-02 18:33:48.500 306 12699.92 77.45 54925.15 88888.00 2011-11-02 18:33:48.625 306 12699.92 77.45 54925.18 88888.00 2011-11-02 18:33:48.750 306 12700.02 77.47 54925.18 88888.00 2011-11-02 18:33:48.875 306 12700.02 77.47 54925.18 88888.00 2011-11-02 18:33:49.000 306 12700.02 77.47 54925.18 88888.00 2011-11-02 18:33:49.125 306 12700.02 77.50 54925.20 88888.00 2011-11-02 18:33:49.250 306 12700.05 77.45 54925.18 88888.00 2011-11-02 18:33:49.375 306 12699.98 77.40 54925.12 88888.00 2011-11-02 18:33:49.500 306 12699.92 77.38 54925.12 88888.00 2011-11-02 18:33:49.625 306 12700.00 77.45 54925.12 88888.00 2011-11-02 18:33:49.750 306 12700.10 77.47 54925.18 88888.00 2011-11-02 18:33:49.875 306 12700.10 77.50 54925.18 88888.00 2011-11-02 18:33:50.000 306 12700.08 77.50 54925.18 88888.00 2011-11-02 18:33:50.125 306 12700.05 77.47 54925.18 88888.00 2011-11-02 18:33:50.250 306 12700.00 77.40 54925.18 88888.00 2011-11-02 18:33:50.375 306 12700.00 77.42 54925.15 88888.00 2011-11-02 18:33:50.500 306 12700.08 77.38 54925.12 88888.00 2011-11-02 18:33:50.625 306 12700.12 77.38 54925.12 88888.00 2011-11-02 18:33:50.750 306 12700.17 77.38 54925.12 88888.00 2011-11-02 18:33:50.875 306 12700.15 77.35 54925.12 88888.00 2011-11-02 18:33:51.000 306 12700.12 77.40 54925.15 88888.00 2011-11-02 18:33:51.125 306 12700.15 77.42 54925.18 88888.00 2011-11-02 18:33:51.250 306 12700.15 77.40 54925.15 88888.00 2011-11-02 18:33:51.375 306 12700.12 77.40 54925.15 88888.00 2011-11-02 18:33:51.500 306 12700.08 77.38 54925.15 88888.00 2011-11-02 18:33:51.625 306 12700.05 77.35 54925.15 88888.00 2011-11-02 18:33:51.750 306 12700.10 77.38 54925.15 88888.00 2011-11-02 18:33:51.875 306 12700.12 77.38 54925.18 88888.00 2011-11-02 18:33:52.000 306 12700.15 77.35 54925.15 88888.00 2011-11-02 18:33:52.125 306 12700.15 77.35 54925.18 88888.00 2011-11-02 18:33:52.250 306 12700.23 77.33 54925.18 88888.00 2011-11-02 18:33:52.375 306 12700.23 77.33 54925.18 88888.00 2011-11-02 18:33:52.500 306 12700.15 77.30 54925.15 88888.00 2011-11-02 18:33:52.625 306 12700.20 77.28 54925.15 88888.00 2011-11-02 18:33:52.750 306 12700.20 77.25 54925.12 88888.00 2011-11-02 18:33:52.875 306 12700.20 77.28 54925.15 88888.00 2011-11-02 18:33:53.000 306 12700.23 77.30 54925.12 88888.00 2011-11-02 18:33:53.125 306 12700.23 77.30 54925.15 88888.00 2011-11-02 18:33:53.250 306 12700.17 77.28 54925.15 88888.00 2011-11-02 18:33:53.375 306 12700.17 77.30 54925.12 88888.00 2011-11-02 18:33:53.500 306 12700.20 77.33 54925.15 88888.00 2011-11-02 18:33:53.625 306 12700.23 77.33 54925.15 88888.00 2011-11-02 18:33:53.750 306 12700.20 77.28 54925.12 88888.00 2011-11-02 18:33:53.875 306 12700.17 77.28 54925.12 88888.00 2011-11-02 18:33:54.000 306 12700.17 77.25 54925.15 88888.00 2011-11-02 18:33:54.125 306 12700.20 77.25 54925.15 88888.00 2011-11-02 18:33:54.250 306 12700.15 77.22 54925.15 88888.00 2011-11-02 18:33:54.375 306 12700.15 77.22 54925.12 88888.00 2011-11-02 18:33:54.500 306 12700.12 77.25 54925.15 88888.00 2011-11-02 18:33:54.625 306 12700.15 77.22 54925.15 88888.00 2011-11-02 18:33:54.750 306 12700.17 77.20 54925.12 88888.00 2011-11-02 18:33:54.875 306 12700.23 77.20 54925.12 88888.00 2011-11-02 18:33:55.000 306 12700.23 77.17 54925.10 88888.00 2011-11-02 18:33:55.125 306 12700.25 77.17 54925.12 88888.00 2011-11-02 18:33:55.250 306 12700.20 77.17 54925.12 88888.00 2011-11-02 18:33:55.375 306 12700.12 77.17 54925.12 88888.00 2011-11-02 18:33:55.500 306 12700.10 77.17 54925.15 88888.00 2011-11-02 18:33:55.625 306 12700.08 77.17 54925.15 88888.00 2011-11-02 18:33:55.750 306 12700.12 77.17 54925.15 88888.00 2011-11-02 18:33:55.875 306 12700.12 77.12 54925.15 88888.00 2011-11-02 18:33:56.000 306 12700.17 77.08 54925.10 88888.00 2011-11-02 18:33:56.125 306 12700.12 77.10 54925.12 88888.00 2011-11-02 18:33:56.250 306 12700.08 77.15 54925.15 88888.00 2011-11-02 18:33:56.375 306 12700.12 77.15 54925.15 88888.00 2011-11-02 18:33:56.500 306 12700.10 77.08 54925.12 88888.00 2011-11-02 18:33:56.625 306 12700.08 77.08 54925.15 88888.00 2011-11-02 18:33:56.750 306 12700.15 77.15 54925.15 88888.00 2011-11-02 18:33:56.875 306 12700.20 77.12 54925.18 88888.00 2011-11-02 18:33:57.000 306 12700.17 77.10 54925.18 88888.00 2011-11-02 18:33:57.125 306 12700.15 77.12 54925.15 88888.00 2011-11-02 18:33:57.250 306 12700.12 77.08 54925.12 88888.00 2011-11-02 18:33:57.375 306 12700.15 77.05 54925.10 88888.00 2011-11-02 18:33:57.500 306 12700.23 77.05 54925.12 88888.00 2011-11-02 18:33:57.625 306 12700.33 77.08 54925.20 88888.00 2011-11-02 18:33:57.750 306 12700.30 77.05 54925.15 88888.00 2011-11-02 18:33:57.875 306 12700.25 77.00 54925.12 88888.00 2011-11-02 18:33:58.000 306 12700.25 77.03 54925.12 88888.00 2011-11-02 18:33:58.125 306 12700.27 77.05 54925.15 88888.00 2011-11-02 18:33:58.250 306 12700.27 77.03 54925.12 88888.00 2011-11-02 18:33:58.375 306 12700.33 77.00 54925.12 88888.00 2011-11-02 18:33:58.500 306 12700.35 77.03 54925.12 88888.00 2011-11-02 18:33:58.625 306 12700.35 77.00 54925.15 88888.00 2011-11-02 18:33:58.750 306 12700.30 77.00 54925.18 88888.00 2011-11-02 18:33:58.875 306 12700.33 77.00 54925.18 88888.00 2011-11-02 18:33:59.000 306 12700.30 76.97 54925.20 88888.00 2011-11-02 18:33:59.125 306 12700.30 77.00 54925.20 88888.00 2011-11-02 18:33:59.250 306 12700.30 77.00 54925.20 88888.00 2011-11-02 18:33:59.375 306 12700.27 77.00 54925.20 88888.00 2011-11-02 18:33:59.500 306 12700.27 77.00 54925.20 88888.00 2011-11-02 18:33:59.625 306 12700.30 77.00 54925.15 88888.00 2011-11-02 18:33:59.750 306 12700.42 77.03 54925.18 88888.00 2011-11-02 18:33:59.875 306 12700.48 77.03 54925.18 88888.00 2011-11-02 18:34:00.000 306 12700.42 77.00 54925.15 88888.00 2011-11-02 18:34:00.125 306 12700.38 76.97 54925.15 88888.00 2011-11-02 18:34:00.250 306 12700.40 76.95 54925.15 88888.00 2011-11-02 18:34:00.375 306 12700.42 76.97 54925.15 88888.00 2011-11-02 18:34:00.500 306 12700.40 76.97 54925.15 88888.00 2011-11-02 18:34:00.625 306 12700.48 76.95 54925.15 88888.00 2011-11-02 18:34:00.750 306 12700.50 76.97 54925.15 88888.00 2011-11-02 18:34:00.875 306 12700.50 76.92 54925.15 88888.00 2011-11-02 18:34:01.000 306 12700.40 76.95 54925.15 88888.00 2011-11-02 18:34:01.125 306 12700.35 76.95 54925.15 88888.00 2011-11-02 18:34:01.250 306 12700.42 76.90 54925.10 88888.00 2011-11-02 18:34:01.375 306 12700.48 76.90 54925.12 88888.00 2011-11-02 18:34:01.500 306 12700.42 76.90 54925.15 88888.00 2011-11-02 18:34:01.625 306 12700.45 76.95 54925.18 88888.00 2011-11-02 18:34:01.750 306 12700.42 76.92 54925.15 88888.00 2011-11-02 18:34:01.875 306 12700.42 76.90 54925.18 88888.00 2011-11-02 18:34:02.000 306 12700.40 76.92 54925.15 88888.00 2011-11-02 18:34:02.125 306 12700.38 76.92 54925.15 88888.00 2011-11-02 18:34:02.250 306 12700.38 76.88 54925.15 88888.00 2011-11-02 18:34:02.375 306 12700.40 76.90 54925.15 88888.00 2011-11-02 18:34:02.500 306 12700.42 76.90 54925.15 88888.00 2011-11-02 18:34:02.625 306 12700.38 76.90 54925.12 88888.00 2011-11-02 18:34:02.750 306 12700.30 76.88 54925.12 88888.00 2011-11-02 18:34:02.875 306 12700.30 76.90 54925.12 88888.00 2011-11-02 18:34:03.000 306 12700.38 76.88 54925.12 88888.00 2011-11-02 18:34:03.125 306 12700.40 76.88 54925.12 88888.00 2011-11-02 18:34:03.250 306 12700.38 76.85 54925.10 88888.00 2011-11-02 18:34:03.375 306 12700.35 76.88 54925.10 88888.00 2011-11-02 18:34:03.500 306 12700.38 76.88 54925.15 88888.00 2011-11-02 18:34:03.625 306 12700.40 76.88 54925.12 88888.00 2011-11-02 18:34:03.750 306 12700.42 76.90 54925.15 88888.00 2011-11-02 18:34:03.875 306 12700.42 76.90 54925.15 88888.00 2011-11-02 18:34:04.000 306 12700.42 76.90 54925.15 88888.00 2011-11-02 18:34:04.125 306 12700.48 76.90 54925.15 88888.00 2011-11-02 18:34:04.250 306 12700.48 76.90 54925.15 88888.00 2011-11-02 18:34:04.375 306 12700.45 76.88 54925.15 88888.00 2011-11-02 18:34:04.500 306 12700.42 76.85 54925.18 88888.00 2011-11-02 18:34:04.625 306 12700.42 76.88 54925.15 88888.00 2011-11-02 18:34:04.750 306 12700.42 76.88 54925.15 88888.00 2011-11-02 18:34:04.875 306 12700.48 76.85 54925.12 88888.00 2011-11-02 18:34:05.000 306 12700.45 76.83 54925.12 88888.00 2011-11-02 18:34:05.125 306 12700.50 76.83 54925.12 88888.00 2011-11-02 18:34:05.250 306 12700.48 76.83 54925.15 88888.00 2011-11-02 18:34:05.375 306 12700.50 76.88 54925.12 88888.00 2011-11-02 18:34:05.500 306 12700.52 76.88 54925.12 88888.00 2011-11-02 18:34:05.625 306 12700.52 76.90 54925.15 88888.00 2011-11-02 18:34:05.750 306 12700.50 76.88 54925.15 88888.00 2011-11-02 18:34:05.875 306 12700.50 76.85 54925.15 88888.00 2011-11-02 18:34:06.000 306 12700.50 76.83 54925.10 88888.00 2011-11-02 18:34:06.125 306 12700.52 76.85 54925.12 88888.00 2011-11-02 18:34:06.250 306 12700.55 76.80 54925.12 88888.00 2011-11-02 18:34:06.375 306 12700.62 76.83 54925.10 88888.00 2011-11-02 18:34:06.500 306 12700.65 76.83 54925.07 88888.00 2011-11-02 18:34:06.625 306 12700.60 76.83 54925.07 88888.00 2011-11-02 18:34:06.750 306 12700.55 76.83 54925.10 88888.00 2011-11-02 18:34:06.875 306 12700.55 76.85 54925.12 88888.00 2011-11-02 18:34:07.000 306 12700.58 76.83 54925.10 88888.00 2011-11-02 18:34:07.125 306 12700.58 76.85 54925.12 88888.00 2011-11-02 18:34:07.250 306 12700.52 76.83 54925.12 88888.00 2011-11-02 18:34:07.375 306 12700.50 76.83 54925.12 88888.00 2011-11-02 18:34:07.500 306 12700.50 76.80 54925.12 88888.00 2011-11-02 18:34:07.625 306 12700.52 76.85 54925.15 88888.00 2011-11-02 18:34:07.750 306 12700.55 76.85 54925.15 88888.00 2011-11-02 18:34:07.875 306 12700.55 76.85 54925.12 88888.00 2011-11-02 18:34:08.000 306 12700.52 76.88 54925.12 88888.00 2011-11-02 18:34:08.125 306 12700.48 76.85 54925.15 88888.00 2011-11-02 18:34:08.250 306 12700.48 76.85 54925.18 88888.00 2011-11-02 18:34:08.375 306 12700.52 76.85 54925.15 88888.00 2011-11-02 18:34:08.500 306 12700.52 76.80 54925.10 88888.00 2011-11-02 18:34:08.625 306 12700.48 76.80 54925.12 88888.00 2011-11-02 18:34:08.750 306 12700.50 76.83 54925.18 88888.00 2011-11-02 18:34:08.875 306 12700.55 76.83 54925.18 88888.00 2011-11-02 18:34:09.000 306 12700.58 76.83 54925.15 88888.00 2011-11-02 18:34:09.125 306 12700.52 76.83 54925.15 88888.00 2011-11-02 18:34:09.250 306 12700.50 76.78 54925.12 88888.00 2011-11-02 18:34:09.375 306 12700.52 76.80 54925.10 88888.00 2011-11-02 18:34:09.500 306 12700.50 76.80 54925.12 88888.00 2011-11-02 18:34:09.625 306 12700.50 76.83 54925.15 88888.00 2011-11-02 18:34:09.750 306 12700.50 76.83 54925.15 88888.00 2011-11-02 18:34:09.875 306 12700.55 76.83 54925.12 88888.00 2011-11-02 18:34:10.000 306 12700.50 76.80 54925.12 88888.00 2011-11-02 18:34:10.125 306 12700.48 76.80 54925.15 88888.00 2011-11-02 18:34:10.250 306 12700.50 76.83 54925.15 88888.00 2011-11-02 18:34:10.375 306 12700.50 76.83 54925.12 88888.00 2011-11-02 18:34:10.500 306 12700.55 76.83 54925.15 88888.00 2011-11-02 18:34:10.625 306 12700.55 76.83 54925.20 88888.00 2011-11-02 18:34:10.750 306 12700.48 76.83 54925.18 88888.00 2011-11-02 18:34:10.875 306 12700.45 76.80 54925.15 88888.00 2011-11-02 18:34:11.000 306 12700.48 76.80 54925.18 88888.00 2011-11-02 18:34:11.125 306 12700.55 76.83 54925.20 88888.00 2011-11-02 18:34:11.250 306 12700.55 76.83 54925.18 88888.00 2011-11-02 18:34:11.375 306 12700.60 76.83 54925.18 88888.00 2011-11-02 18:34:11.500 306 12700.60 76.83 54925.18 88888.00 2011-11-02 18:34:11.625 306 12700.58 76.80 54925.18 88888.00 2011-11-02 18:34:11.750 306 12700.58 76.80 54925.18 88888.00 2011-11-02 18:34:11.875 306 12700.58 76.83 54925.18 88888.00 2011-11-02 18:34:12.000 306 12700.52 76.80 54925.15 88888.00 2011-11-02 18:34:12.125 306 12700.52 76.83 54925.15 88888.00 2011-11-02 18:34:12.250 306 12700.50 76.78 54925.15 88888.00 2011-11-02 18:34:12.375 306 12700.52 76.78 54925.15 88888.00 2011-11-02 18:34:12.500 306 12700.60 76.80 54925.18 88888.00 2011-11-02 18:34:12.625 306 12700.67 76.83 54925.20 88888.00 2011-11-02 18:34:12.750 306 12700.65 76.88 54925.20 88888.00 2011-11-02 18:34:12.875 306 12700.52 76.80 54925.15 88888.00 2011-11-02 18:34:13.000 306 12700.50 76.80 54925.15 88888.00 2011-11-02 18:34:13.125 306 12700.58 76.80 54925.15 88888.00 2011-11-02 18:34:13.250 306 12700.55 76.80 54925.15 88888.00 2011-11-02 18:34:13.375 306 12700.58 76.80 54925.15 88888.00 2011-11-02 18:34:13.500 306 12700.60 76.85 54925.20 88888.00 2011-11-02 18:34:13.625 306 12700.67 76.88 54925.20 88888.00 2011-11-02 18:34:13.750 306 12700.65 76.83 54925.18 88888.00 2011-11-02 18:34:13.875 306 12700.62 76.83 54925.12 88888.00 2011-11-02 18:34:14.000 306 12700.60 76.80 54925.12 88888.00 2011-11-02 18:34:14.125 306 12700.52 76.80 54925.15 88888.00 2011-11-02 18:34:14.250 306 12700.52 76.78 54925.15 88888.00 2011-11-02 18:34:14.375 306 12700.65 76.83 54925.15 88888.00 2011-11-02 18:34:14.500 306 12700.60 76.83 54925.15 88888.00 2011-11-02 18:34:14.625 306 12700.60 76.80 54925.15 88888.00 2011-11-02 18:34:14.750 306 12700.65 76.83 54925.18 88888.00 2011-11-02 18:34:14.875 306 12700.62 76.83 54925.15 88888.00 2011-11-02 18:34:15.000 306 12700.60 76.83 54925.15 88888.00 2011-11-02 18:34:15.125 306 12700.58 76.83 54925.15 88888.00 2011-11-02 18:34:15.250 306 12700.52 76.83 54925.15 88888.00 2011-11-02 18:34:15.375 306 12700.62 76.85 54925.15 88888.00 2011-11-02 18:34:15.500 306 12700.58 76.88 54925.18 88888.00 2011-11-02 18:34:15.625 306 12700.52 76.88 54925.18 88888.00 2011-11-02 18:34:15.750 306 12700.58 76.90 54925.18 88888.00 2011-11-02 18:34:15.875 306 12700.58 76.92 54925.20 88888.00 2011-11-02 18:34:16.000 306 12700.50 76.90 54925.12 88888.00 2011-11-02 18:34:16.125 306 12700.40 76.88 54925.12 88888.00 2011-11-02 18:34:16.250 306 12700.40 76.88 54925.18 88888.00 2011-11-02 18:34:16.375 306 12700.48 76.88 54925.15 88888.00 2011-11-02 18:34:16.500 306 12700.42 76.88 54925.18 88888.00 2011-11-02 18:34:16.625 306 12700.40 76.85 54925.18 88888.00 2011-11-02 18:34:16.750 306 12700.48 76.88 54925.18 88888.00 2011-11-02 18:34:16.875 306 12700.50 76.90 54925.20 88888.00 2011-11-02 18:34:17.000 306 12700.45 76.90 54925.18 88888.00 2011-11-02 18:34:17.125 306 12700.42 76.92 54925.18 88888.00 2011-11-02 18:34:17.250 306 12700.48 76.90 54925.20 88888.00 2011-11-02 18:34:17.375 306 12700.55 76.90 54925.18 88888.00 2011-11-02 18:34:17.500 306 12700.55 76.88 54925.18 88888.00 2011-11-02 18:34:17.625 306 12700.50 76.88 54925.18 88888.00 2011-11-02 18:34:17.750 306 12700.55 76.90 54925.20 88888.00 2011-11-02 18:34:17.875 306 12700.58 76.92 54925.18 88888.00 2011-11-02 18:34:18.000 306 12700.55 76.92 54925.18 88888.00 2011-11-02 18:34:18.125 306 12700.45 76.92 54925.18 88888.00 2011-11-02 18:34:18.250 306 12700.40 76.90 54925.18 88888.00 2011-11-02 18:34:18.375 306 12700.42 76.90 54925.18 88888.00 2011-11-02 18:34:18.500 306 12700.45 76.90 54925.15 88888.00 2011-11-02 18:34:18.625 306 12700.45 76.95 54925.20 88888.00 2011-11-02 18:34:18.750 306 12700.42 77.00 54925.20 88888.00 2011-11-02 18:34:18.875 306 12700.35 76.97 54925.18 88888.00 2011-11-02 18:34:19.000 306 12700.38 76.95 54925.18 88888.00 2011-11-02 18:34:19.125 306 12700.38 76.92 54925.18 88888.00 2011-11-02 18:34:19.250 306 12700.35 76.92 54925.20 88888.00 2011-11-02 18:34:19.375 306 12700.38 76.92 54925.18 88888.00 2011-11-02 18:34:19.500 306 12700.30 76.95 54925.18 88888.00 2011-11-02 18:34:19.625 306 12700.33 76.92 54925.18 88888.00 2011-11-02 18:34:19.750 306 12700.33 76.92 54925.18 88888.00 2011-11-02 18:34:19.875 306 12700.33 76.95 54925.20 88888.00 2011-11-02 18:34:20.000 306 12700.30 76.97 54925.18 88888.00 2011-11-02 18:34:20.125 306 12700.30 76.97 54925.15 88888.00 2011-11-02 18:34:20.250 306 12700.38 76.97 54925.18 88888.00 2011-11-02 18:34:20.375 306 12700.42 77.00 54925.20 88888.00 2011-11-02 18:34:20.500 306 12700.38 77.03 54925.20 88888.00 2011-11-02 18:34:20.625 306 12700.35 77.03 54925.20 88888.00 2011-11-02 18:34:20.750 306 12700.35 77.05 54925.22 88888.00 2011-11-02 18:34:20.875 306 12700.38 77.05 54925.20 88888.00 2011-11-02 18:34:21.000 306 12700.45 77.03 54925.18 88888.00 2011-11-02 18:34:21.125 306 12700.45 77.05 54925.18 88888.00 2011-11-02 18:34:21.250 306 12700.33 77.03 54925.20 88888.00 2011-11-02 18:34:21.375 306 12700.33 77.00 54925.18 88888.00 2011-11-02 18:34:21.500 306 12700.35 77.00 54925.20 88888.00 2011-11-02 18:34:21.625 306 12700.42 77.03 54925.20 88888.00 2011-11-02 18:34:21.750 306 12700.45 77.05 54925.20 88888.00 2011-11-02 18:34:21.875 306 12700.40 77.03 54925.22 88888.00 2011-11-02 18:34:22.000 306 12700.35 77.05 54925.22 88888.00 2011-11-02 18:34:22.125 306 12700.38 77.08 54925.22 88888.00 2011-11-02 18:34:22.250 306 12700.33 77.05 54925.22 88888.00 2011-11-02 18:34:22.375 306 12700.33 77.05 54925.20 88888.00 2011-11-02 18:34:22.500 306 12700.38 77.03 54925.20 88888.00 2011-11-02 18:34:22.625 306 12700.35 77.05 54925.22 88888.00 2011-11-02 18:34:22.750 306 12700.35 77.03 54925.22 88888.00 2011-11-02 18:34:22.875 306 12700.33 77.03 54925.22 88888.00 2011-11-02 18:34:23.000 306 12700.33 77.03 54925.22 88888.00 2011-11-02 18:34:23.125 306 12700.30 77.03 54925.22 88888.00 2011-11-02 18:34:23.250 306 12700.27 77.03 54925.22 88888.00 2011-11-02 18:34:23.375 306 12700.30 77.05 54925.22 88888.00 2011-11-02 18:34:23.500 306 12700.25 77.03 54925.22 88888.00 2011-11-02 18:34:23.625 306 12700.23 77.03 54925.25 88888.00 2011-11-02 18:34:23.750 306 12700.30 77.03 54925.22 88888.00 2011-11-02 18:34:23.875 306 12700.33 77.08 54925.22 88888.00 2011-11-02 18:34:24.000 306 12700.35 77.08 54925.22 88888.00 2011-11-02 18:34:24.125 306 12700.33 77.05 54925.22 88888.00 2011-11-02 18:34:24.250 306 12700.27 77.05 54925.25 88888.00 2011-11-02 18:34:24.375 306 12700.30 77.05 54925.25 88888.00 2011-11-02 18:34:24.500 306 12700.27 77.08 54925.25 88888.00 2011-11-02 18:34:24.625 306 12700.30 77.05 54925.25 88888.00 2011-11-02 18:34:24.750 306 12700.30 77.03 54925.22 88888.00 2011-11-02 18:34:24.875 306 12700.27 77.03 54925.22 88888.00 2011-11-02 18:34:25.000 306 12700.23 77.05 54925.20 88888.00 2011-11-02 18:34:25.125 306 12700.20 77.08 54925.25 88888.00 2011-11-02 18:34:25.250 306 12700.20 77.08 54925.28 88888.00 2011-11-02 18:34:25.375 306 12700.25 77.10 54925.28 88888.00 2011-11-02 18:34:25.500 306 12700.25 77.10 54925.28 88888.00 2011-11-02 18:34:25.625 306 12700.23 77.10 54925.28 88888.00 2011-11-02 18:34:25.750 306 12700.23 77.08 54925.25 88888.00 2011-11-02 18:34:25.875 306 12700.20 77.03 54925.30 88888.00 2011-11-02 18:34:26.000 306 12700.17 77.03 54925.28 88888.00 2011-11-02 18:34:26.125 306 12700.15 77.05 54925.28 88888.00 2011-11-02 18:34:26.250 306 12700.15 77.03 54925.28 88888.00 2011-11-02 18:34:26.375 306 12700.20 77.05 54925.28 88888.00 2011-11-02 18:34:26.500 306 12700.23 77.10 54925.30 88888.00 2011-11-02 18:34:26.625 306 12700.17 77.05 54925.32 88888.00 2011-11-02 18:34:26.750 306 12700.12 77.05 54925.32 88888.00 2011-11-02 18:34:26.875 306 12700.17 77.08 54925.38 88888.00 2011-11-02 18:34:27.000 306 12700.20 77.05 54925.32 88888.00 2011-11-02 18:34:27.125 306 12700.20 77.08 54925.30 88888.00 2011-11-02 18:34:27.250 306 12700.15 77.05 54925.30 88888.00 2011-11-02 18:34:27.375 306 12700.10 77.05 54925.28 88888.00 2011-11-02 18:34:27.500 306 12700.08 77.03 54925.28 88888.00 2011-11-02 18:34:27.625 306 12700.08 77.05 54925.28 88888.00 2011-11-02 18:34:27.750 306 12700.08 77.08 54925.28 88888.00 2011-11-02 18:34:27.875 306 12700.08 77.05 54925.28 88888.00 2011-11-02 18:34:28.000 306 12700.10 77.08 54925.28 88888.00 2011-11-02 18:34:28.125 306 12700.15 77.05 54925.30 88888.00 2011-11-02 18:34:28.250 306 12700.10 77.05 54925.30 88888.00 2011-11-02 18:34:28.375 306 12700.10 77.05 54925.28 88888.00 2011-11-02 18:34:28.500 306 12700.10 77.08 54925.25 88888.00 2011-11-02 18:34:28.625 306 12700.10 77.10 54925.28 88888.00 2011-11-02 18:34:28.750 306 12700.12 77.12 54925.30 88888.00 2011-11-02 18:34:28.875 306 12700.12 77.12 54925.30 88888.00 2011-11-02 18:34:29.000 306 12700.15 77.15 54925.32 88888.00 2011-11-02 18:34:29.125 306 12700.15 77.12 54925.30 88888.00 2011-11-02 18:34:29.250 306 12700.10 77.10 54925.28 88888.00 2011-11-02 18:34:29.375 306 12700.12 77.05 54925.30 88888.00 2011-11-02 18:34:29.500 306 12700.17 77.10 54925.30 88888.00 2011-11-02 18:34:29.625 306 12700.17 77.15 54925.32 88888.00 2011-11-02 18:34:29.750 306 12700.12 77.12 54925.32 88888.00 2011-11-02 18:34:29.875 306 12700.10 77.12 54925.30 88888.00 2011-11-02 18:34:30.000 306 12700.12 77.12 54925.25 88888.00 2011-11-02 18:34:30.125 306 12700.15 77.12 54925.32 88888.00 2011-11-02 18:34:30.250 306 12700.15 77.12 54925.30 88888.00 2011-11-02 18:34:30.375 306 12700.12 77.15 54925.25 88888.00 2011-11-02 18:34:30.500 306 12700.10 77.15 54925.28 88888.00 2011-11-02 18:34:30.625 306 12700.15 77.15 54925.28 88888.00 2011-11-02 18:34:30.750 306 12700.15 77.17 54925.30 88888.00 2011-11-02 18:34:30.875 306 12700.12 77.20 54925.32 88888.00 2011-11-02 18:34:31.000 306 12700.15 77.20 54925.28 88888.00 2011-11-02 18:34:31.125 306 12700.15 77.20 54925.28 88888.00 2011-11-02 18:34:31.250 306 12700.15 77.22 54925.30 88888.00 2011-11-02 18:34:31.375 306 12700.15 77.22 54925.28 88888.00 2011-11-02 18:34:31.500 306 12700.10 77.17 54925.22 88888.00 2011-11-02 18:34:31.625 306 12700.12 77.17 54925.25 88888.00 2011-11-02 18:34:31.750 306 12700.17 77.22 54925.25 88888.00 2011-11-02 18:34:31.875 306 12700.20 77.22 54925.28 88888.00 2011-11-02 18:34:32.000 306 12700.20 77.22 54925.28 88888.00 2011-11-02 18:34:32.125 306 12700.23 77.25 54925.28 88888.00 2011-11-02 18:34:32.250 306 12700.15 77.22 54925.25 88888.00 2011-11-02 18:34:32.375 306 12700.15 77.25 54925.28 88888.00 2011-11-02 18:34:32.500 306 12700.17 77.28 54925.28 88888.00 2011-11-02 18:34:32.625 306 12700.15 77.28 54925.28 88888.00 2011-11-02 18:34:32.750 306 12700.10 77.22 54925.25 88888.00 2011-11-02 18:34:32.875 306 12700.10 77.25 54925.28 88888.00 2011-11-02 18:34:33.000 306 12700.12 77.30 54925.30 88888.00 2011-11-02 18:34:33.125 306 12700.10 77.33 54925.30 88888.00 2011-11-02 18:34:33.250 306 12700.02 77.30 54925.30 88888.00 2011-11-02 18:34:33.375 306 12700.08 77.28 54925.30 88888.00 2011-11-02 18:34:33.500 306 12700.05 77.28 54925.28 88888.00 2011-11-02 18:34:33.625 306 12700.10 77.30 54925.30 88888.00 2011-11-02 18:34:33.750 306 12700.12 77.25 54925.30 88888.00 2011-11-02 18:34:33.875 306 12700.12 77.25 54925.28 88888.00 2011-11-02 18:34:34.000 306 12700.12 77.25 54925.28 88888.00 2011-11-02 18:34:34.125 306 12700.15 77.25 54925.32 88888.00 2011-11-02 18:34:34.250 306 12700.08 77.25 54925.32 88888.00 2011-11-02 18:34:34.375 306 12700.12 77.25 54925.32 88888.00 2011-11-02 18:34:34.500 306 12700.15 77.30 54925.32 88888.00 2011-11-02 18:34:34.625 306 12700.15 77.33 54925.32 88888.00 2011-11-02 18:34:34.750 306 12700.15 77.30 54925.30 88888.00 2011-11-02 18:34:34.875 306 12700.12 77.30 54925.30 88888.00 2011-11-02 18:34:35.000 306 12700.15 77.28 54925.28 88888.00 2011-11-02 18:34:35.125 306 12700.20 77.30 54925.28 88888.00 2011-11-02 18:34:35.250 306 12700.20 77.30 54925.28 88888.00 2011-11-02 18:34:35.375 306 12700.25 77.28 54925.28 88888.00 2011-11-02 18:34:35.500 306 12700.30 77.28 54925.28 88888.00 2011-11-02 18:34:35.625 306 12700.33 77.28 54925.28 88888.00 2011-11-02 18:34:35.750 306 12700.23 77.28 54925.25 88888.00 2011-11-02 18:34:35.875 306 12700.17 77.25 54925.25 88888.00 2011-11-02 18:34:36.000 306 12700.20 77.28 54925.25 88888.00 2011-11-02 18:34:36.125 306 12700.25 77.30 54925.28 88888.00 2011-11-02 18:34:36.250 306 12700.25 77.30 54925.28 88888.00 2011-11-02 18:34:36.375 306 12700.27 77.30 54925.28 88888.00 2011-11-02 18:34:36.500 306 12700.25 77.28 54925.28 88888.00 2011-11-02 18:34:36.625 306 12700.25 77.25 54925.28 88888.00 2011-11-02 18:34:36.750 306 12700.23 77.22 54925.25 88888.00 2011-11-02 18:34:36.875 306 12700.20 77.22 54925.28 88888.00 2011-11-02 18:34:37.000 306 12700.12 77.28 54925.25 88888.00 2011-11-02 18:34:37.125 306 12700.08 77.28 54925.30 88888.00 2011-11-02 18:34:37.250 306 12700.12 77.28 54925.30 88888.00 2011-11-02 18:34:37.375 306 12700.25 77.30 54925.30 88888.00 2011-11-02 18:34:37.500 306 12700.33 77.28 54925.30 88888.00 2011-11-02 18:34:37.625 306 12700.30 77.25 54925.28 88888.00 2011-11-02 18:34:37.750 306 12700.23 77.28 54925.28 88888.00 2011-11-02 18:34:37.875 306 12700.25 77.25 54925.30 88888.00 2011-11-02 18:34:38.000 306 12700.23 77.25 54925.28 88888.00 2011-11-02 18:34:38.125 306 12700.25 77.22 54925.30 88888.00 2011-11-02 18:34:38.250 306 12700.27 77.25 54925.32 88888.00 2011-11-02 18:34:38.375 306 12700.33 77.28 54925.28 88888.00 2011-11-02 18:34:38.500 306 12700.27 77.30 54925.25 88888.00 2011-11-02 18:34:38.625 306 12700.20 77.25 54925.28 88888.00 2011-11-02 18:34:38.750 306 12700.20 77.22 54925.28 88888.00 2011-11-02 18:34:38.875 306 12700.20 77.28 54925.28 88888.00 2011-11-02 18:34:39.000 306 12700.23 77.28 54925.30 88888.00 2011-11-02 18:34:39.125 306 12700.30 77.25 54925.32 88888.00 2011-11-02 18:34:39.250 306 12700.30 77.30 54925.35 88888.00 2011-11-02 18:34:39.375 306 12700.30 77.30 54925.32 88888.00 2011-11-02 18:34:39.500 306 12700.30 77.28 54925.30 88888.00 2011-11-02 18:34:39.625 306 12700.27 77.22 54925.28 88888.00 2011-11-02 18:34:39.750 306 12700.27 77.20 54925.28 88888.00 2011-11-02 18:34:39.875 306 12700.30 77.22 54925.30 88888.00 2011-11-02 18:34:40.000 306 12700.25 77.25 54925.30 88888.00 2011-11-02 18:34:40.125 306 12700.25 77.25 54925.32 88888.00 2011-11-02 18:34:40.250 306 12700.27 77.22 54925.30 88888.00 2011-11-02 18:34:40.375 306 12700.25 77.25 54925.35 88888.00 2011-11-02 18:34:40.500 306 12700.23 77.25 54925.32 88888.00 2011-11-02 18:34:40.625 306 12700.25 77.20 54925.30 88888.00 2011-11-02 18:34:40.750 306 12700.27 77.20 54925.30 88888.00 2011-11-02 18:34:40.875 306 12700.27 77.17 54925.28 88888.00 2011-11-02 18:34:41.000 306 12700.27 77.20 54925.28 88888.00 2011-11-02 18:34:41.125 306 12700.30 77.22 54925.30 88888.00 2011-11-02 18:34:41.250 306 12700.35 77.28 54925.35 88888.00 2011-11-02 18:34:41.375 306 12700.38 77.25 54925.32 88888.00 2011-11-02 18:34:41.500 306 12700.27 77.25 54925.32 88888.00 2011-11-02 18:34:41.625 306 12700.25 77.25 54925.35 88888.00 2011-11-02 18:34:41.750 306 12700.25 77.20 54925.32 88888.00 2011-11-02 18:34:41.875 306 12700.30 77.20 54925.32 88888.00 2011-11-02 18:34:42.000 306 12700.35 77.17 54925.32 88888.00 2011-11-02 18:34:42.125 306 12700.40 77.20 54925.35 88888.00 2011-11-02 18:34:42.250 306 12700.38 77.17 54925.32 88888.00 2011-11-02 18:34:42.375 306 12700.38 77.17 54925.30 88888.00 2011-11-02 18:34:42.500 306 12700.38 77.15 54925.28 88888.00 2011-11-02 18:34:42.625 306 12700.40 77.15 54925.32 88888.00 2011-11-02 18:34:42.750 306 12700.35 77.15 54925.32 88888.00 2011-11-02 18:34:42.875 306 12700.38 77.17 54925.32 88888.00 2011-11-02 18:34:43.000 306 12700.42 77.20 54925.35 88888.00 2011-11-02 18:34:43.125 306 12700.40 77.15 54925.35 88888.00 2011-11-02 18:34:43.250 306 12700.40 77.15 54925.32 88888.00 2011-11-02 18:34:43.375 306 12700.38 77.17 54925.30 88888.00 2011-11-02 18:34:43.500 306 12700.33 77.20 54925.32 88888.00 2011-11-02 18:34:43.625 306 12700.33 77.17 54925.32 88888.00 2011-11-02 18:34:43.750 306 12700.35 77.17 54925.32 88888.00 2011-11-02 18:34:43.875 306 12700.38 77.20 54925.32 88888.00 2011-11-02 18:34:44.000 306 12700.33 77.17 54925.32 88888.00 2011-11-02 18:34:44.125 306 12700.38 77.17 54925.35 88888.00 2011-11-02 18:34:44.250 306 12700.30 77.15 54925.32 88888.00 2011-11-02 18:34:44.375 306 12700.30 77.17 54925.35 88888.00 2011-11-02 18:34:44.500 306 12700.33 77.15 54925.35 88888.00 2011-11-02 18:34:44.625 306 12700.30 77.15 54925.32 88888.00 2011-11-02 18:34:44.750 306 12700.30 77.12 54925.32 88888.00 2011-11-02 18:34:44.875 306 12700.27 77.10 54925.35 88888.00 2011-11-02 18:34:45.000 306 12700.25 77.12 54925.35 88888.00 2011-11-02 18:34:45.125 306 12700.33 77.15 54925.38 88888.00 2011-11-02 18:34:45.250 306 12700.30 77.10 54925.35 88888.00 2011-11-02 18:34:45.375 306 12700.33 77.10 54925.38 88888.00 2011-11-02 18:34:45.500 306 12700.30 77.15 54925.38 88888.00 2011-11-02 18:34:45.625 306 12700.33 77.12 54925.38 88888.00 2011-11-02 18:34:45.750 306 12700.35 77.15 54925.38 88888.00 2011-11-02 18:34:45.875 306 12700.38 77.10 54925.40 88888.00 2011-11-02 18:34:46.000 306 12700.38 77.08 54925.35 88888.00 2011-11-02 18:34:46.125 306 12700.40 77.08 54925.35 88888.00 2011-11-02 18:34:46.250 306 12700.40 77.08 54925.38 88888.00 2011-11-02 18:34:46.375 306 12700.42 77.12 54925.38 88888.00 2011-11-02 18:34:46.500 306 12700.33 77.08 54925.35 88888.00 2011-11-02 18:34:46.625 306 12700.30 77.03 54925.35 88888.00 2011-11-02 18:34:46.750 306 12700.30 77.08 54925.40 88888.00 2011-11-02 18:34:46.875 306 12700.30 77.08 54925.40 88888.00 2011-11-02 18:34:47.000 306 12700.27 77.05 54925.40 88888.00 2011-11-02 18:34:47.125 306 12700.30 77.05 54925.40 88888.00 2011-11-02 18:34:47.250 306 12700.27 77.08 54925.38 88888.00 2011-11-02 18:34:47.375 306 12700.30 77.08 54925.38 88888.00 2011-11-02 18:34:47.500 306 12700.33 77.05 54925.38 88888.00 2011-11-02 18:34:47.625 306 12700.38 77.03 54925.35 88888.00 2011-11-02 18:34:47.750 306 12700.42 77.05 54925.38 88888.00 2011-11-02 18:34:47.875 306 12700.40 77.08 54925.40 88888.00 2011-11-02 18:34:48.000 306 12700.38 77.05 54925.40 88888.00 2011-11-02 18:34:48.125 306 12700.38 77.03 54925.43 88888.00 2011-11-02 18:34:48.250 306 12700.30 76.97 54925.43 88888.00 2011-11-02 18:34:48.375 306 12700.30 76.97 54925.43 88888.00 2011-11-02 18:34:48.500 306 12700.33 77.00 54925.40 88888.00 2011-11-02 18:34:48.625 306 12700.38 77.08 54925.45 88888.00 2011-11-02 18:34:48.750 306 12700.35 77.05 54925.45 88888.00 2011-11-02 18:34:48.875 306 12700.33 76.97 54925.40 88888.00 2011-11-02 18:34:49.000 306 12700.38 77.00 54925.43 88888.00 2011-11-02 18:34:49.125 306 12700.38 77.03 54925.45 88888.00 2011-11-02 18:34:49.250 306 12700.33 77.00 54925.45 88888.00 2011-11-02 18:34:49.375 306 12700.33 77.00 54925.43 88888.00 2011-11-02 18:34:49.500 306 12700.40 77.03 54925.43 88888.00 2011-11-02 18:34:49.625 306 12700.38 77.03 54925.45 88888.00 2011-11-02 18:34:49.750 306 12700.33 77.00 54925.45 88888.00 2011-11-02 18:34:49.875 306 12700.27 76.97 54925.43 88888.00 2011-11-02 18:34:50.000 306 12700.30 76.97 54925.43 88888.00 2011-11-02 18:34:50.125 306 12700.30 76.97 54925.47 88888.00 2011-11-02 18:34:50.250 306 12700.25 76.97 54925.47 88888.00 2011-11-02 18:34:50.375 306 12700.30 76.97 54925.45 88888.00 2011-11-02 18:34:50.500 306 12700.27 76.97 54925.47 88888.00 2011-11-02 18:34:50.625 306 12700.30 76.97 54925.47 88888.00 2011-11-02 18:34:50.750 306 12700.23 76.97 54925.47 88888.00 2011-11-02 18:34:50.875 306 12700.20 76.95 54925.50 88888.00 2011-11-02 18:34:51.000 306 12700.20 76.95 54925.50 88888.00 2011-11-02 18:34:51.125 306 12700.23 76.97 54925.50 88888.00 2011-11-02 18:34:51.250 306 12700.20 76.95 54925.50 88888.00 2011-11-02 18:34:51.375 306 12700.20 76.95 54925.50 88888.00 2011-11-02 18:34:51.500 306 12700.25 76.95 54925.47 88888.00 2011-11-02 18:34:51.625 306 12700.25 76.95 54925.47 88888.00 2011-11-02 18:34:51.750 306 12700.20 76.97 54925.50 88888.00 2011-11-02 18:34:51.875 306 12700.17 76.95 54925.50 88888.00 2011-11-02 18:34:52.000 306 12700.17 76.95 54925.50 88888.00 2011-11-02 18:34:52.125 306 12700.20 76.97 54925.53 88888.00 2011-11-02 18:34:52.250 306 12700.10 76.95 54925.50 88888.00 2011-11-02 18:34:52.375 306 12700.05 76.95 54925.47 88888.00 2011-11-02 18:34:52.500 306 12700.10 76.97 54925.47 88888.00 2011-11-02 18:34:52.625 306 12700.12 76.95 54925.53 88888.00 2011-11-02 18:34:52.750 306 12700.12 76.92 54925.50 88888.00 2011-11-02 18:34:52.875 306 12700.10 76.92 54925.53 88888.00 2011-11-02 18:34:53.000 306 12700.10 76.92 54925.53 88888.00 2011-11-02 18:34:53.125 306 12700.15 76.95 54925.53 88888.00 2011-11-02 18:34:53.250 306 12700.10 76.92 54925.55 88888.00 2011-11-02 18:34:53.375 306 12700.08 76.90 54925.53 88888.00 2011-11-02 18:34:53.500 306 12700.08 76.90 54925.53 88888.00 2011-11-02 18:34:53.625 306 12700.08 76.90 54925.53 88888.00 2011-11-02 18:34:53.750 306 12700.08 76.90 54925.50 88888.00 2011-11-02 18:34:53.875 306 12700.12 76.90 54925.53 88888.00 2011-11-02 18:34:54.000 306 12700.12 76.90 54925.55 88888.00 2011-11-02 18:34:54.125 306 12700.08 76.95 54925.60 88888.00 2011-11-02 18:34:54.250 306 12700.05 76.95 54925.55 88888.00 2011-11-02 18:34:54.375 306 12700.10 76.95 54925.57 88888.00 2011-11-02 18:34:54.500 306 12700.17 76.95 54925.57 88888.00 2011-11-02 18:34:54.625 306 12700.12 76.92 54925.57 88888.00 2011-11-02 18:34:54.750 306 12700.05 76.92 54925.57 88888.00 2011-11-02 18:34:54.875 306 12700.00 76.90 54925.57 88888.00 2011-11-02 18:34:55.000 306 12700.02 76.95 54925.60 88888.00 2011-11-02 18:34:55.125 306 12700.05 77.00 54925.62 88888.00 2011-11-02 18:34:55.250 306 12700.00 76.92 54925.57 88888.00 2011-11-02 18:34:55.375 306 12699.95 76.90 54925.55 88888.00 2011-11-02 18:34:55.500 306 12699.95 76.90 54925.57 88888.00 2011-11-02 18:34:55.625 306 12699.98 76.92 54925.57 88888.00 2011-11-02 18:34:55.750 306 12700.02 76.90 54925.57 88888.00 2011-11-02 18:34:55.875 306 12700.05 76.90 54925.55 88888.00 2011-11-02 18:34:56.000 306 12700.00 76.88 54925.55 88888.00 2011-11-02 18:34:56.125 306 12700.08 76.95 54925.57 88888.00 2011-11-02 18:34:56.250 306 12700.08 76.92 54925.57 88888.00 2011-11-02 18:34:56.375 306 12700.05 76.95 54925.57 88888.00 2011-11-02 18:34:56.500 306 12700.02 76.90 54925.60 88888.00 2011-11-02 18:34:56.625 306 12700.00 76.90 54925.60 88888.00 2011-11-02 18:34:56.750 306 12700.00 76.92 54925.57 88888.00 2011-11-02 18:34:56.875 306 12699.98 76.90 54925.57 88888.00 2011-11-02 18:34:57.000 306 12699.90 76.85 54925.55 88888.00 2011-11-02 18:34:57.125 306 12699.88 76.90 54925.57 88888.00 2011-11-02 18:34:57.250 306 12699.90 76.92 54925.60 88888.00 2011-11-02 18:34:57.375 306 12699.95 76.92 54925.60 88888.00 2011-11-02 18:34:57.500 306 12699.95 76.92 54925.60 88888.00 2011-11-02 18:34:57.625 306 12699.98 76.92 54925.60 88888.00 2011-11-02 18:34:57.750 306 12700.00 76.97 54925.60 88888.00 2011-11-02 18:34:57.875 306 12699.98 76.95 54925.60 88888.00 2011-11-02 18:34:58.000 306 12699.98 76.92 54925.60 88888.00 2011-11-02 18:34:58.125 306 12700.00 76.90 54925.57 88888.00 2011-11-02 18:34:58.250 306 12700.02 76.90 54925.60 88888.00 2011-11-02 18:34:58.375 306 12700.05 76.90 54925.57 88888.00 2011-11-02 18:34:58.500 306 12700.05 76.92 54925.60 88888.00 2011-11-02 18:34:58.625 306 12700.05 76.92 54925.60 88888.00 2011-11-02 18:34:58.750 306 12700.05 76.95 54925.60 88888.00 2011-11-02 18:34:58.875 306 12700.00 76.95 54925.62 88888.00 2011-11-02 18:34:59.000 306 12699.92 76.92 54925.62 88888.00 2011-11-02 18:34:59.125 306 12699.92 76.95 54925.65 88888.00 2011-11-02 18:34:59.250 306 12699.90 76.97 54925.65 88888.00 2011-11-02 18:34:59.375 306 12699.92 76.97 54925.62 88888.00 2011-11-02 18:34:59.500 306 12699.95 76.97 54925.62 88888.00 2011-11-02 18:34:59.625 306 12699.98 76.97 54925.65 88888.00 2011-11-02 18:34:59.750 306 12699.98 76.97 54925.65 88888.00 2011-11-02 18:34:59.875 306 12699.98 77.03 54925.62 88888.00 2011-11-02 18:35:00.000 306 12699.92 77.00 54925.62 88888.00 2011-11-02 18:35:00.125 306 12699.92 77.00 54925.62 88888.00 2011-11-02 18:35:00.250 306 12699.92 77.00 54925.65 88888.00 2011-11-02 18:35:00.375 306 12699.98 77.03 54925.65 88888.00 2011-11-02 18:35:00.500 306 12700.02 77.03 54925.65 88888.00 2011-11-02 18:35:00.625 306 12700.05 77.03 54925.65 88888.00 2011-11-02 18:35:00.750 306 12700.05 77.03 54925.65 88888.00 2011-11-02 18:35:00.875 306 12700.00 77.00 54925.68 88888.00 2011-11-02 18:35:01.000 306 12699.98 77.03 54925.65 88888.00 2011-11-02 18:35:01.125 306 12700.00 77.05 54925.65 88888.00 2011-11-02 18:35:01.250 306 12700.02 77.05 54925.68 88888.00 2011-11-02 18:35:01.375 306 12700.05 77.03 54925.65 88888.00 2011-11-02 18:35:01.500 306 12700.00 77.03 54925.65 88888.00 2011-11-02 18:35:01.625 306 12699.98 77.08 54925.65 88888.00 2011-11-02 18:35:01.750 306 12700.00 77.10 54925.65 88888.00 2011-11-02 18:35:01.875 306 12700.00 77.08 54925.62 88888.00 2011-11-02 18:35:02.000 306 12699.98 77.03 54925.62 88888.00 2011-11-02 18:35:02.125 306 12699.95 77.05 54925.65 88888.00 2011-11-02 18:35:02.250 306 12699.95 77.05 54925.65 88888.00 2011-11-02 18:35:02.375 306 12699.95 77.08 54925.68 88888.00 2011-11-02 18:35:02.500 306 12699.98 77.08 54925.68 88888.00 2011-11-02 18:35:02.625 306 12700.00 77.08 54925.70 88888.00 2011-11-02 18:35:02.750 306 12700.02 77.08 54925.68 88888.00 2011-11-02 18:35:02.875 306 12699.95 77.10 54925.68 88888.00 2011-11-02 18:35:03.000 306 12699.95 77.08 54925.68 88888.00 2011-11-02 18:35:03.125 306 12699.98 77.08 54925.70 88888.00 2011-11-02 18:35:03.250 306 12699.98 77.08 54925.70 88888.00 2011-11-02 18:35:03.375 306 12700.00 77.12 54925.70 88888.00 2011-11-02 18:35:03.500 306 12700.00 77.15 54925.68 88888.00 2011-11-02 18:35:03.625 306 12700.00 77.10 54925.68 88888.00 2011-11-02 18:35:03.750 306 12699.98 77.08 54925.68 88888.00 2011-11-02 18:35:03.875 306 12699.98 77.12 54925.68 88888.00 2011-11-02 18:35:04.000 306 12699.98 77.10 54925.68 88888.00 2011-11-02 18:35:04.125 306 12699.95 77.08 54925.72 88888.00 2011-11-02 18:35:04.250 306 12699.90 77.10 54925.70 88888.00 2011-11-02 18:35:04.375 306 12699.92 77.12 54925.68 88888.00 2011-11-02 18:35:04.500 306 12699.95 77.15 54925.68 88888.00 2011-11-02 18:35:04.625 306 12699.98 77.17 54925.68 88888.00 2011-11-02 18:35:04.750 306 12700.02 77.17 54925.70 88888.00 2011-11-02 18:35:04.875 306 12700.08 77.20 54925.68 88888.00 2011-11-02 18:35:05.000 306 12700.05 77.17 54925.65 88888.00 2011-11-02 18:35:05.125 306 12700.02 77.17 54925.70 88888.00 2011-11-02 18:35:05.250 306 12699.95 77.12 54925.68 88888.00 2011-11-02 18:35:05.375 306 12699.90 77.15 54925.68 88888.00 2011-11-02 18:35:05.500 306 12699.92 77.12 54925.70 88888.00 2011-11-02 18:35:05.625 306 12700.00 77.17 54925.72 88888.00 2011-11-02 18:35:05.750 306 12700.02 77.17 54925.68 88888.00 2011-11-02 18:35:05.875 306 12700.00 77.17 54925.70 88888.00 2011-11-02 18:35:06.000 306 12700.02 77.17 54925.68 88888.00 2011-11-02 18:35:06.125 306 12700.00 77.15 54925.68 88888.00 2011-11-02 18:35:06.250 306 12699.98 77.17 54925.70 88888.00 2011-11-02 18:35:06.375 306 12700.02 77.17 54925.72 88888.00 2011-11-02 18:35:06.500 306 12700.00 77.20 54925.75 88888.00 2011-11-02 18:35:06.625 306 12699.98 77.20 54925.72 88888.00 2011-11-02 18:35:06.750 306 12699.98 77.22 54925.70 88888.00 2011-11-02 18:35:06.875 306 12700.05 77.22 54925.75 88888.00 2011-11-02 18:35:07.000 306 12700.08 77.17 54925.70 88888.00 2011-11-02 18:35:07.125 306 12700.05 77.15 54925.70 88888.00 2011-11-02 18:35:07.250 306 12700.00 77.17 54925.75 88888.00 2011-11-02 18:35:07.375 306 12700.05 77.20 54925.75 88888.00 2011-11-02 18:35:07.500 306 12700.05 77.22 54925.72 88888.00 2011-11-02 18:35:07.625 306 12700.05 77.22 54925.72 88888.00 2011-11-02 18:35:07.750 306 12700.05 77.22 54925.75 88888.00 2011-11-02 18:35:07.875 306 12699.98 77.22 54925.78 88888.00 2011-11-02 18:35:08.000 306 12699.95 77.22 54925.72 88888.00 2011-11-02 18:35:08.125 306 12699.98 77.22 54925.70 88888.00 2011-11-02 18:35:08.250 306 12699.95 77.22 54925.72 88888.00 2011-11-02 18:35:08.375 306 12699.95 77.25 54925.72 88888.00 2011-11-02 18:35:08.500 306 12700.00 77.25 54925.70 88888.00 2011-11-02 18:35:08.625 306 12700.02 77.25 54925.72 88888.00 2011-11-02 18:35:08.750 306 12700.00 77.22 54925.72 88888.00 2011-11-02 18:35:08.875 306 12700.02 77.25 54925.72 88888.00 2011-11-02 18:35:09.000 306 12700.10 77.30 54925.72 88888.00 2011-11-02 18:35:09.125 306 12700.12 77.28 54925.72 88888.00 2011-11-02 18:35:09.250 306 12700.08 77.25 54925.72 88888.00 2011-11-02 18:35:09.375 306 12700.08 77.28 54925.72 88888.00 2011-11-02 18:35:09.500 306 12700.10 77.25 54925.70 88888.00 2011-11-02 18:35:09.625 306 12700.12 77.28 54925.70 88888.00 2011-11-02 18:35:09.750 306 12700.10 77.30 54925.72 88888.00 2011-11-02 18:35:09.875 306 12700.08 77.30 54925.75 88888.00 2011-11-02 18:35:10.000 306 12700.10 77.28 54925.72 88888.00 2011-11-02 18:35:10.125 306 12700.05 77.25 54925.70 88888.00 2011-11-02 18:35:10.250 306 12700.00 77.28 54925.72 88888.00 2011-11-02 18:35:10.375 306 12700.05 77.33 54925.75 88888.00 2011-11-02 18:35:10.500 306 12700.10 77.38 54925.78 88888.00 2011-11-02 18:35:10.625 306 12700.12 77.35 54925.78 88888.00 2011-11-02 18:35:10.750 306 12700.10 77.30 54925.78 88888.00 2011-11-02 18:35:10.875 306 12700.05 77.35 54925.75 88888.00 2011-11-02 18:35:11.000 306 12700.02 77.30 54925.72 88888.00 2011-11-02 18:35:11.125 306 12700.00 77.35 54925.78 88888.00 2011-11-02 18:35:11.250 306 12699.95 77.40 54925.78 88888.00 2011-11-02 18:35:11.375 306 12699.98 77.40 54925.78 88888.00 2011-11-02 18:35:11.500 306 12700.02 77.42 54925.78 88888.00 2011-11-02 18:35:11.625 306 12700.05 77.42 54925.78 88888.00 2011-11-02 18:35:11.750 306 12700.02 77.42 54925.75 88888.00 2011-11-02 18:35:11.875 306 12700.00 77.38 54925.75 88888.00 2011-11-02 18:35:12.000 306 12700.05 77.40 54925.75 88888.00 2011-11-02 18:35:12.125 306 12700.10 77.40 54925.78 88888.00 2011-11-02 18:35:12.250 306 12700.08 77.40 54925.82 88888.00 2011-11-02 18:35:12.375 306 12700.02 77.42 54925.85 88888.00 2011-11-02 18:35:12.500 306 12699.98 77.40 54925.80 88888.00 2011-11-02 18:35:12.625 306 12700.00 77.38 54925.80 88888.00 2011-11-02 18:35:12.750 306 12700.02 77.42 54925.80 88888.00 2011-11-02 18:35:12.875 306 12700.05 77.45 54925.80 88888.00 2011-11-02 18:35:13.000 306 12700.05 77.47 54925.80 88888.00 2011-11-02 18:35:13.125 306 12700.05 77.45 54925.82 88888.00 2011-11-02 18:35:13.250 306 12700.00 77.47 54925.82 88888.00 2011-11-02 18:35:13.375 306 12700.00 77.50 54925.80 88888.00 2011-11-02 18:35:13.500 306 12699.98 77.50 54925.82 88888.00 2011-11-02 18:35:13.625 306 12699.98 77.45 54925.82 88888.00 2011-11-02 18:35:13.750 306 12699.95 77.45 54925.80 88888.00 2011-11-02 18:35:13.875 306 12699.95 77.50 54925.82 88888.00 2011-11-02 18:35:14.000 306 12700.00 77.50 54925.80 88888.00 2011-11-02 18:35:14.125 306 12699.95 77.45 54925.80 88888.00 2011-11-02 18:35:14.250 306 12699.95 77.47 54925.80 88888.00 2011-11-02 18:35:14.375 306 12700.00 77.53 54925.82 88888.00 2011-11-02 18:35:14.500 306 12700.00 77.50 54925.82 88888.00 2011-11-02 18:35:14.625 306 12700.00 77.53 54925.82 88888.00 2011-11-02 18:35:14.750 306 12700.00 77.53 54925.80 88888.00 2011-11-02 18:35:14.875 306 12700.00 77.53 54925.80 88888.00 2011-11-02 18:35:15.000 306 12700.00 77.50 54925.80 88888.00 2011-11-02 18:35:15.125 306 12699.98 77.53 54925.80 88888.00 2011-11-02 18:35:15.250 306 12699.98 77.53 54925.82 88888.00 2011-11-02 18:35:15.375 306 12700.02 77.50 54925.82 88888.00 2011-11-02 18:35:15.500 306 12699.98 77.50 54925.82 88888.00 2011-11-02 18:35:15.625 306 12699.98 77.55 54925.85 88888.00 2011-11-02 18:35:15.750 306 12700.05 77.58 54925.82 88888.00 2011-11-02 18:35:15.875 306 12700.08 77.55 54925.82 88888.00 2011-11-02 18:35:16.000 306 12700.02 77.58 54925.78 88888.00 2011-11-02 18:35:16.125 306 12700.00 77.58 54925.82 88888.00 2011-11-02 18:35:16.250 306 12700.00 77.58 54925.85 88888.00 2011-11-02 18:35:16.375 306 12700.02 77.58 54925.82 88888.00 2011-11-02 18:35:16.500 306 12700.02 77.58 54925.85 88888.00 2011-11-02 18:35:16.625 306 12700.00 77.58 54925.85 88888.00 2011-11-02 18:35:16.750 306 12699.98 77.58 54925.85 88888.00 2011-11-02 18:35:16.875 306 12700.00 77.60 54925.85 88888.00 2011-11-02 18:35:17.000 306 12700.02 77.60 54925.82 88888.00 2011-11-02 18:35:17.125 306 12700.00 77.58 54925.82 88888.00 2011-11-02 18:35:17.250 306 12699.98 77.55 54925.82 88888.00 2011-11-02 18:35:17.375 306 12700.00 77.60 54925.85 88888.00 2011-11-02 18:35:17.500 306 12699.95 77.62 54925.85 88888.00 2011-11-02 18:35:17.625 306 12699.92 77.62 54925.85 88888.00 2011-11-02 18:35:17.750 306 12699.95 77.62 54925.85 88888.00 2011-11-02 18:35:17.875 306 12700.00 77.65 54925.82 88888.00 2011-11-02 18:35:18.000 306 12700.02 77.62 54925.82 88888.00 2011-11-02 18:35:18.125 306 12699.95 77.65 54925.82 88888.00 2011-11-02 18:35:18.250 306 12699.90 77.65 54925.80 88888.00 2011-11-02 18:35:18.375 306 12699.90 77.62 54925.80 88888.00 2011-11-02 18:35:18.500 306 12699.92 77.62 54925.80 88888.00 2011-11-02 18:35:18.625 306 12699.95 77.62 54925.82 88888.00 2011-11-02 18:35:18.750 306 12699.98 77.62 54925.82 88888.00 2011-11-02 18:35:18.875 306 12699.95 77.62 54925.82 88888.00 2011-11-02 18:35:19.000 306 12699.92 77.62 54925.82 88888.00 2011-11-02 18:35:19.125 306 12699.95 77.62 54925.85 88888.00 2011-11-02 18:35:19.250 306 12699.90 77.62 54925.88 88888.00 2011-11-02 18:35:19.375 306 12699.90 77.65 54925.88 88888.00 2011-11-02 18:35:19.500 306 12699.90 77.65 54925.85 88888.00 2011-11-02 18:35:19.625 306 12699.92 77.70 54925.85 88888.00 2011-11-02 18:35:19.750 306 12699.90 77.67 54925.88 88888.00 2011-11-02 18:35:19.875 306 12699.88 77.65 54925.85 88888.00 2011-11-02 18:35:20.000 306 12699.83 77.65 54925.82 88888.00 2011-11-02 18:35:20.125 306 12699.83 77.65 54925.85 88888.00 2011-11-02 18:35:20.250 306 12699.88 77.67 54925.88 88888.00 2011-11-02 18:35:20.375 306 12699.92 77.70 54925.90 88888.00 2011-11-02 18:35:20.500 306 12699.95 77.67 54925.88 88888.00 2011-11-02 18:35:20.625 306 12699.88 77.62 54925.85 88888.00 2011-11-02 18:35:20.750 306 12699.83 77.62 54925.88 88888.00 2011-11-02 18:35:20.875 306 12699.88 77.62 54925.88 88888.00 2011-11-02 18:35:21.000 306 12699.92 77.65 54925.85 88888.00 2011-11-02 18:35:21.125 306 12699.95 77.65 54925.88 88888.00 2011-11-02 18:35:21.250 306 12699.95 77.67 54925.88 88888.00 2011-11-02 18:35:21.375 306 12699.95 77.65 54925.85 88888.00 2011-11-02 18:35:21.500 306 12699.85 77.62 54925.88 88888.00 2011-11-02 18:35:21.625 306 12699.80 77.62 54925.90 88888.00 2011-11-02 18:35:21.750 306 12699.80 77.65 54925.90 88888.00 2011-11-02 18:35:21.875 306 12699.80 77.62 54925.88 88888.00 2011-11-02 18:35:22.000 306 12699.77 77.62 54925.88 88888.00 2011-11-02 18:35:22.125 306 12699.83 77.67 54925.93 88888.00 2011-11-02 18:35:22.250 306 12699.85 77.67 54925.95 88888.00 2011-11-02 18:35:22.375 306 12699.83 77.67 54925.90 88888.00 2011-11-02 18:35:22.500 306 12699.77 77.62 54925.93 88888.00 2011-11-02 18:35:22.625 306 12699.85 77.70 54925.95 88888.00 2011-11-02 18:35:22.750 306 12699.88 77.72 54925.95 88888.00 2011-11-02 18:35:22.875 306 12699.83 77.72 54925.95 88888.00 2011-11-02 18:35:23.000 306 12699.80 77.70 54925.93 88888.00 2011-11-02 18:35:23.125 306 12699.83 77.67 54925.93 88888.00 2011-11-02 18:35:23.250 306 12699.77 77.65 54925.93 88888.00 2011-11-02 18:35:23.375 306 12699.77 77.65 54925.95 88888.00 2011-11-02 18:35:23.500 306 12699.80 77.70 54925.95 88888.00 2011-11-02 18:35:23.625 306 12699.83 77.67 54925.97 88888.00 2011-11-02 18:35:23.750 306 12699.77 77.65 54925.95 88888.00 2011-11-02 18:35:23.875 306 12699.77 77.65 54925.93 88888.00 2011-11-02 18:35:24.000 306 12699.83 77.65 54925.93 88888.00 2011-11-02 18:35:24.125 306 12699.83 77.62 54925.95 88888.00 2011-11-02 18:35:24.250 306 12699.75 77.62 54925.95 88888.00 2011-11-02 18:35:24.375 306 12699.77 77.67 54925.97 88888.00 2011-11-02 18:35:24.500 306 12699.85 77.70 54925.97 88888.00 2011-11-02 18:35:24.625 306 12699.83 77.70 54925.97 88888.00 2011-11-02 18:35:24.750 306 12699.80 77.70 54925.97 88888.00 2011-11-02 18:35:24.875 306 12699.83 77.72 54925.95 88888.00 2011-11-02 18:35:25.000 306 12699.83 77.72 54925.90 88888.00 2011-11-02 18:35:25.125 306 12699.80 77.72 54925.95 88888.00 2011-11-02 18:35:25.250 306 12699.77 77.70 54925.93 88888.00 2011-11-02 18:35:25.375 306 12699.77 77.70 54925.90 88888.00 2011-11-02 18:35:25.500 306 12699.80 77.70 54925.93 88888.00 2011-11-02 18:35:25.625 306 12699.85 77.72 54925.97 88888.00 2011-11-02 18:35:25.750 306 12699.80 77.75 54926.00 88888.00 2011-11-02 18:35:25.875 306 12699.77 77.70 54925.97 88888.00 2011-11-02 18:35:26.000 306 12699.73 77.67 54925.95 88888.00 2011-11-02 18:35:26.125 306 12699.75 77.75 54926.00 88888.00 2011-11-02 18:35:26.250 306 12699.80 77.75 54926.03 88888.00 2011-11-02 18:35:26.375 306 12699.83 77.72 54925.97 88888.00 2011-11-02 18:35:26.500 306 12699.75 77.75 54925.97 88888.00 2011-11-02 18:35:26.625 306 12699.73 77.75 54925.95 88888.00 2011-11-02 18:35:26.750 306 12699.77 77.75 54925.97 88888.00 2011-11-02 18:35:26.875 306 12699.80 77.72 54925.95 88888.00 2011-11-02 18:35:27.000 306 12699.83 77.78 54925.95 88888.00 2011-11-02 18:35:27.125 306 12699.85 77.78 54925.97 88888.00 2011-11-02 18:35:27.250 306 12699.83 77.72 54925.97 88888.00 2011-11-02 18:35:27.375 306 12699.85 77.75 54925.97 88888.00 2011-11-02 18:35:27.500 306 12699.83 77.75 54925.93 88888.00 2011-11-02 18:35:27.625 306 12699.80 77.72 54925.95 88888.00 2011-11-02 18:35:27.750 306 12699.80 77.78 54925.97 88888.00 2011-11-02 18:35:27.875 306 12699.80 77.80 54925.97 88888.00 2011-11-02 18:35:28.000 306 12699.88 77.83 54925.97 88888.00 2011-11-02 18:35:28.125 306 12699.92 77.85 54925.97 88888.00 2011-11-02 18:35:28.250 306 12699.88 77.83 54925.97 88888.00 2011-11-02 18:35:28.375 306 12699.85 77.80 54925.95 88888.00 2011-11-02 18:35:28.500 306 12699.80 77.83 54926.00 88888.00 2011-11-02 18:35:28.625 306 12699.80 77.80 54925.97 88888.00 2011-11-02 18:35:28.750 306 12699.85 77.83 54925.95 88888.00 2011-11-02 18:35:28.875 306 12699.83 77.83 54925.95 88888.00 2011-11-02 18:35:29.000 306 12699.77 77.85 54925.95 88888.00 2011-11-02 18:35:29.125 306 12699.80 77.85 54925.97 88888.00 2011-11-02 18:35:29.250 306 12699.83 77.88 54926.00 88888.00 2011-11-02 18:35:29.375 306 12699.90 77.88 54925.97 88888.00 2011-11-02 18:35:29.500 306 12699.88 77.88 54925.95 88888.00 2011-11-02 18:35:29.625 306 12699.83 77.90 54925.93 88888.00 2011-11-02 18:35:29.750 306 12699.85 77.92 54925.95 88888.00 2011-11-02 18:35:29.875 306 12699.88 77.92 54926.00 88888.00 2011-11-02 18:35:30.000 306 12699.90 77.92 54925.97 88888.00 2011-11-02 18:35:30.125 306 12699.88 77.90 54925.95 88888.00 2011-11-02 18:35:30.250 306 12699.88 77.88 54925.97 88888.00 2011-11-02 18:35:30.375 306 12699.92 77.92 54925.97 88888.00 2011-11-02 18:35:30.500 306 12699.90 77.95 54926.00 88888.00 2011-11-02 18:35:30.625 306 12699.90 77.97 54926.03 88888.00 2011-11-02 18:35:30.750 306 12699.90 77.97 54926.00 88888.00 2011-11-02 18:35:30.875 306 12699.90 77.95 54925.97 88888.00 2011-11-02 18:35:31.000 306 12699.88 77.92 54925.95 88888.00 2011-11-02 18:35:31.125 306 12699.88 77.95 54925.97 88888.00 2011-11-02 18:35:31.250 306 12699.90 78.00 54926.03 88888.00 2011-11-02 18:35:31.375 306 12699.92 78.00 54926.00 88888.00 2011-11-02 18:35:31.500 306 12699.90 77.95 54926.00 88888.00 2011-11-02 18:35:31.625 306 12699.90 77.97 54925.97 88888.00 2011-11-02 18:35:31.750 306 12699.90 78.00 54926.00 88888.00 2011-11-02 18:35:31.875 306 12699.90 78.03 54926.03 88888.00 2011-11-02 18:35:32.000 306 12699.85 78.05 54926.03 88888.00 2011-11-02 18:35:32.125 306 12699.83 78.03 54926.00 88888.00 2011-11-02 18:35:32.250 306 12699.80 78.03 54926.00 88888.00 2011-11-02 18:35:32.375 306 12699.83 78.03 54925.97 88888.00 2011-11-02 18:35:32.500 306 12699.85 78.05 54926.00 88888.00 2011-11-02 18:35:32.625 306 12699.88 78.10 54926.03 88888.00 2011-11-02 18:35:32.750 306 12699.90 78.12 54926.03 88888.00 2011-11-02 18:35:32.875 306 12699.88 78.15 54926.00 88888.00 2011-11-02 18:35:33.000 306 12699.83 78.12 54925.97 88888.00 2011-11-02 18:35:33.125 306 12699.80 78.15 54926.05 88888.00 2011-11-02 18:35:33.250 306 12699.83 78.10 54926.05 88888.00 2011-11-02 18:35:33.375 306 12699.80 78.10 54926.07 88888.00 2011-11-02 18:35:33.500 306 12699.77 78.12 54926.03 88888.00 2011-11-02 18:35:33.625 306 12699.80 78.10 54926.00 88888.00 2011-11-02 18:35:33.750 306 12699.85 78.12 54926.05 88888.00 2011-11-02 18:35:33.875 306 12699.85 78.15 54926.00 88888.00 2011-11-02 18:35:34.000 306 12699.83 78.12 54926.00 88888.00 2011-11-02 18:35:34.125 306 12699.88 78.12 54926.03 88888.00 2011-11-02 18:35:34.250 306 12699.90 78.15 54926.05 88888.00 2011-11-02 18:35:34.375 306 12699.95 78.20 54926.07 88888.00 2011-11-02 18:35:34.500 306 12699.92 78.17 54926.05 88888.00 2011-11-02 18:35:34.625 306 12699.95 78.20 54926.03 88888.00 2011-11-02 18:35:34.750 306 12699.92 78.20 54926.03 88888.00 2011-11-02 18:35:34.875 306 12699.88 78.17 54926.03 88888.00 2011-11-02 18:35:35.000 306 12699.90 78.17 54926.03 88888.00 2011-11-02 18:35:35.125 306 12699.92 78.20 54926.05 88888.00 2011-11-02 18:35:35.250 306 12699.90 78.22 54926.00 88888.00 2011-11-02 18:35:35.375 306 12699.92 78.25 54926.03 88888.00 2011-11-02 18:35:35.500 306 12699.83 78.22 54926.03 88888.00 2011-11-02 18:35:35.625 306 12699.88 78.25 54926.03 88888.00 2011-11-02 18:35:35.750 306 12699.88 78.25 54926.00 88888.00 2011-11-02 18:35:35.875 306 12699.85 78.28 54926.05 88888.00 2011-11-02 18:35:36.000 306 12699.88 78.25 54926.03 88888.00 2011-11-02 18:35:36.125 306 12699.95 78.22 54926.00 88888.00 2011-11-02 18:35:36.250 306 12699.95 78.20 54926.03 88888.00 2011-11-02 18:35:36.375 306 12699.92 78.25 54926.03 88888.00 2011-11-02 18:35:36.500 306 12699.88 78.25 54926.05 88888.00 2011-11-02 18:35:36.625 306 12699.85 78.28 54926.05 88888.00 2011-11-02 18:35:36.750 306 12699.92 78.28 54926.05 88888.00 2011-11-02 18:35:36.875 306 12699.90 78.25 54926.03 88888.00 2011-11-02 18:35:37.000 306 12699.85 78.25 54926.03 88888.00 2011-11-02 18:35:37.125 306 12699.90 78.25 54926.07 88888.00 2011-11-02 18:35:37.250 306 12699.92 78.22 54926.07 88888.00 2011-11-02 18:35:37.375 306 12699.98 78.25 54926.05 88888.00 2011-11-02 18:35:37.500 306 12699.98 78.25 54926.00 88888.00 2011-11-02 18:35:37.625 306 12700.00 78.25 54926.03 88888.00 2011-11-02 18:35:37.750 306 12700.02 78.25 54926.05 88888.00 2011-11-02 18:35:37.875 306 12700.02 78.25 54926.05 88888.00 2011-11-02 18:35:38.000 306 12700.00 78.22 54926.03 88888.00 2011-11-02 18:35:38.125 306 12699.98 78.20 54926.03 88888.00 2011-11-02 18:35:38.250 306 12699.98 78.22 54926.05 88888.00 2011-11-02 18:35:38.375 306 12700.00 78.25 54926.07 88888.00 2011-11-02 18:35:38.500 306 12699.98 78.22 54926.05 88888.00 2011-11-02 18:35:38.625 306 12699.95 78.22 54926.05 88888.00 2011-11-02 18:35:38.750 306 12700.02 78.25 54926.05 88888.00 2011-11-02 18:35:38.875 306 12700.05 78.22 54926.05 88888.00 2011-11-02 18:35:39.000 306 12700.00 78.22 54926.05 88888.00 2011-11-02 18:35:39.125 306 12699.98 78.20 54926.05 88888.00 2011-11-02 18:35:39.250 306 12699.90 78.17 54926.07 88888.00 2011-11-02 18:35:39.375 306 12699.92 78.17 54926.05 88888.00 2011-11-02 18:35:39.500 306 12699.90 78.17 54926.07 88888.00 2011-11-02 18:35:39.625 306 12699.90 78.22 54926.10 88888.00 2011-11-02 18:35:39.750 306 12699.92 78.22 54926.10 88888.00 2011-11-02 18:35:39.875 306 12699.95 78.20 54926.07 88888.00 2011-11-02 18:35:40.000 306 12699.95 78.20 54926.05 88888.00 2011-11-02 18:35:40.125 306 12699.95 78.22 54926.07 88888.00 2011-11-02 18:35:40.250 306 12699.90 78.22 54926.10 88888.00 2011-11-02 18:35:40.375 306 12699.92 78.22 54926.10 88888.00 2011-11-02 18:35:40.500 306 12699.95 78.22 54926.15 88888.00 2011-11-02 18:35:40.625 306 12699.92 78.22 54926.12 88888.00 2011-11-02 18:35:40.750 306 12699.88 78.20 54926.12 88888.00 2011-11-02 18:35:40.875 306 12699.88 78.22 54926.15 88888.00 2011-11-02 18:35:41.000 306 12699.90 78.20 54926.10 88888.00 2011-11-02 18:35:41.125 306 12699.85 78.12 54926.05 88888.00 2011-11-02 18:35:41.250 306 12699.80 78.15 54926.07 88888.00 2011-11-02 18:35:41.375 306 12699.85 78.22 54926.10 88888.00 2011-11-02 18:35:41.500 306 12699.92 78.20 54926.10 88888.00 2011-11-02 18:35:41.625 306 12699.98 78.17 54926.10 88888.00 2011-11-02 18:35:41.750 306 12699.95 78.17 54926.12 88888.00 2011-11-02 18:35:41.875 306 12699.92 78.20 54926.15 88888.00 2011-11-02 18:35:42.000 306 12699.92 78.20 54926.12 88888.00 2011-11-02 18:35:42.125 306 12699.92 78.17 54926.10 88888.00 2011-11-02 18:35:42.250 306 12699.88 78.10 54926.12 88888.00 2011-11-02 18:35:42.375 306 12699.92 78.15 54926.12 88888.00 2011-11-02 18:35:42.500 306 12700.00 78.20 54926.15 88888.00 2011-11-02 18:35:42.625 306 12700.02 78.22 54926.18 88888.00 2011-11-02 18:35:42.750 306 12699.95 78.20 54926.15 88888.00 2011-11-02 18:35:42.875 306 12699.92 78.20 54926.12 88888.00 2011-11-02 18:35:43.000 306 12700.00 78.17 54926.10 88888.00 2011-11-02 18:35:43.125 306 12700.02 78.15 54926.12 88888.00 2011-11-02 18:35:43.250 306 12700.00 78.15 54926.20 88888.00 2011-11-02 18:35:43.375 306 12700.00 78.20 54926.20 88888.00 2011-11-02 18:35:43.500 306 12700.00 78.17 54926.20 88888.00 2011-11-02 18:35:43.625 306 12699.98 78.15 54926.18 88888.00 2011-11-02 18:35:43.750 306 12699.92 78.12 54926.15 88888.00 2011-11-02 18:35:43.875 306 12699.90 78.12 54926.15 88888.00 2011-11-02 18:35:44.000 306 12699.92 78.17 54926.15 88888.00 2011-11-02 18:35:44.125 306 12699.98 78.20 54926.18 88888.00 2011-11-02 18:35:44.250 306 12700.02 78.17 54926.20 88888.00 2011-11-02 18:35:44.375 306 12700.05 78.17 54926.20 88888.00 2011-11-02 18:35:44.500 306 12700.02 78.15 54926.18 88888.00 2011-11-02 18:35:44.625 306 12700.00 78.12 54926.20 88888.00 2011-11-02 18:35:44.750 306 12700.02 78.15 54926.20 88888.00 2011-11-02 18:35:44.875 306 12700.05 78.12 54926.18 88888.00 2011-11-02 18:35:45.000 306 12700.02 78.15 54926.18 88888.00 2011-11-02 18:35:45.125 306 12700.02 78.12 54926.20 88888.00 2011-11-02 18:35:45.250 306 12700.00 78.12 54926.20 88888.00 2011-11-02 18:35:45.375 306 12700.00 78.12 54926.15 88888.00 2011-11-02 18:35:45.500 306 12700.00 78.12 54926.18 88888.00 2011-11-02 18:35:45.625 306 12700.05 78.12 54926.18 88888.00 2011-11-02 18:35:45.750 306 12700.10 78.12 54926.18 88888.00 2011-11-02 18:35:45.875 306 12700.10 78.15 54926.18 88888.00 2011-11-02 18:35:46.000 306 12700.05 78.12 54926.18 88888.00 2011-11-02 18:35:46.125 306 12700.02 78.12 54926.15 88888.00 2011-11-02 18:35:46.250 306 12700.05 78.08 54926.22 88888.00 2011-11-02 18:35:46.375 306 12700.08 78.12 54926.20 88888.00 2011-11-02 18:35:46.500 306 12700.08 78.12 54926.18 88888.00 2011-11-02 18:35:46.625 306 12700.08 78.08 54926.18 88888.00 2011-11-02 18:35:46.750 306 12700.02 78.08 54926.18 88888.00 2011-11-02 18:35:46.875 306 12700.05 78.12 54926.20 88888.00 2011-11-02 18:35:47.000 306 12700.12 78.15 54926.22 88888.00 2011-11-02 18:35:47.125 306 12700.12 78.15 54926.22 88888.00 2011-11-02 18:35:47.250 306 12700.10 78.15 54926.20 88888.00 2011-11-02 18:35:47.375 306 12700.12 78.15 54926.20 88888.00 2011-11-02 18:35:47.500 306 12700.05 78.12 54926.20 88888.00 2011-11-02 18:35:47.625 306 12700.08 78.12 54926.20 88888.00 2011-11-02 18:35:47.750 306 12700.12 78.15 54926.20 88888.00 2011-11-02 18:35:47.875 306 12700.15 78.22 54926.25 88888.00 2011-11-02 18:35:48.000 306 12700.10 78.25 54926.28 88888.00 2011-11-02 18:35:48.125 306 12700.05 78.22 54926.25 88888.00 2011-11-02 18:35:48.250 306 12700.00 78.17 54926.25 88888.00 2011-11-02 18:35:48.375 306 12699.98 78.15 54926.25 88888.00 2011-11-02 18:35:48.500 306 12699.98 78.15 54926.25 88888.00 2011-11-02 18:35:48.625 306 12699.98 78.17 54926.22 88888.00 2011-11-02 18:35:48.750 306 12699.98 78.17 54926.25 88888.00 2011-11-02 18:35:48.875 306 12700.00 78.20 54926.25 88888.00 2011-11-02 18:35:49.000 306 12700.02 78.17 54926.25 88888.00 2011-11-02 18:35:49.125 306 12700.08 78.20 54926.28 88888.00 2011-11-02 18:35:49.250 306 12700.05 78.20 54926.25 88888.00 2011-11-02 18:35:49.375 306 12700.02 78.20 54926.25 88888.00 2011-11-02 18:35:49.500 306 12699.98 78.22 54926.28 88888.00 2011-11-02 18:35:49.625 306 12700.00 78.22 54926.22 88888.00 2011-11-02 18:35:49.750 306 12700.05 78.20 54926.25 88888.00 2011-11-02 18:35:49.875 306 12700.08 78.22 54926.28 88888.00 2011-11-02 18:35:50.000 306 12700.08 78.22 54926.28 88888.00 2011-11-02 18:35:50.125 306 12700.05 78.20 54926.28 88888.00 2011-11-02 18:35:50.250 306 12700.05 78.20 54926.28 88888.00 2011-11-02 18:35:50.375 306 12700.02 78.25 54926.30 88888.00 2011-11-02 18:35:50.500 306 12699.95 78.25 54926.30 88888.00 2011-11-02 18:35:50.625 306 12699.92 78.22 54926.30 88888.00 2011-11-02 18:35:50.750 306 12699.95 78.25 54926.30 88888.00 2011-11-02 18:35:50.875 306 12699.98 78.30 54926.35 88888.00 2011-11-02 18:35:51.000 306 12699.95 78.33 54926.35 88888.00 2011-11-02 18:35:51.125 306 12699.95 78.28 54926.35 88888.00 2011-11-02 18:35:51.250 306 12699.92 78.28 54926.35 88888.00 2011-11-02 18:35:51.375 306 12699.95 78.28 54926.32 88888.00 2011-11-02 18:35:51.500 306 12699.98 78.28 54926.32 88888.00 2011-11-02 18:35:51.625 306 12699.95 78.30 54926.32 88888.00 2011-11-02 18:35:51.750 306 12699.95 78.30 54926.32 88888.00 2011-11-02 18:35:51.875 306 12699.98 78.28 54926.32 88888.00 2011-11-02 18:35:52.000 306 12699.98 78.30 54926.35 88888.00 2011-11-02 18:35:52.125 306 12699.98 78.30 54926.38 88888.00 2011-11-02 18:35:52.250 306 12699.92 78.33 54926.38 88888.00 2011-11-02 18:35:52.375 306 12699.95 78.33 54926.35 88888.00 2011-11-02 18:35:52.500 306 12699.90 78.30 54926.35 88888.00 2011-11-02 18:35:52.625 306 12699.90 78.33 54926.38 88888.00 2011-11-02 18:35:52.750 306 12699.85 78.30 54926.35 88888.00 2011-11-02 18:35:52.875 306 12699.90 78.30 54926.38 88888.00 2011-11-02 18:35:53.000 306 12699.92 78.30 54926.38 88888.00 2011-11-02 18:35:53.125 306 12699.90 78.33 54926.43 88888.00 2011-11-02 18:35:53.250 306 12699.85 78.33 54926.40 88888.00 2011-11-02 18:35:53.375 306 12699.80 78.33 54926.38 88888.00 2011-11-02 18:35:53.500 306 12699.80 78.33 54926.40 88888.00 2011-11-02 18:35:53.625 306 12699.85 78.35 54926.40 88888.00 2011-11-02 18:35:53.750 306 12699.83 78.35 54926.43 88888.00 2011-11-02 18:35:53.875 306 12699.77 78.38 54926.43 88888.00 2011-11-02 18:35:54.000 306 12699.83 78.42 54926.43 88888.00 2011-11-02 18:35:54.125 306 12699.83 78.40 54926.43 88888.00 2011-11-02 18:35:54.250 306 12699.83 78.38 54926.43 88888.00 2011-11-02 18:35:54.375 306 12699.88 78.38 54926.43 88888.00 2011-11-02 18:35:54.500 306 12699.88 78.38 54926.43 88888.00 2011-11-02 18:35:54.625 306 12699.85 78.38 54926.40 88888.00 2011-11-02 18:35:54.750 306 12699.80 78.38 54926.43 88888.00 2011-11-02 18:35:54.875 306 12699.85 78.42 54926.45 88888.00 2011-11-02 18:35:55.000 306 12699.85 78.40 54926.45 88888.00 2011-11-02 18:35:55.125 306 12699.83 78.42 54926.45 88888.00 2011-11-02 18:35:55.250 306 12699.80 78.40 54926.45 88888.00 2011-11-02 18:35:55.375 306 12699.83 78.42 54926.43 88888.00 2011-11-02 18:35:55.500 306 12699.77 78.45 54926.43 88888.00 2011-11-02 18:35:55.625 306 12699.83 78.47 54926.45 88888.00 2011-11-02 18:35:55.750 306 12699.80 78.50 54926.43 88888.00 2011-11-02 18:35:55.875 306 12699.70 78.50 54926.43 88888.00 2011-11-02 18:35:56.000 306 12699.73 78.53 54926.43 88888.00 2011-11-02 18:35:56.125 306 12699.75 78.47 54926.45 88888.00 2011-11-02 18:35:56.250 306 12699.73 78.47 54926.45 88888.00 2011-11-02 18:35:56.375 306 12699.73 78.50 54926.45 88888.00 2011-11-02 18:35:56.500 306 12699.77 78.55 54926.47 88888.00 2011-11-02 18:35:56.625 306 12699.75 78.55 54926.45 88888.00 2011-11-02 18:35:56.750 306 12699.73 78.58 54926.43 88888.00 2011-11-02 18:35:56.875 306 12699.70 78.58 54926.45 88888.00 2011-11-02 18:35:57.000 306 12699.73 78.60 54926.45 88888.00 2011-11-02 18:35:57.125 306 12699.73 78.62 54926.45 88888.00 2011-11-02 18:35:57.250 306 12699.70 78.67 54926.47 88888.00 2011-11-02 18:35:57.375 306 12699.67 78.65 54926.45 88888.00 2011-11-02 18:35:57.500 306 12699.62 78.65 54926.47 88888.00 2011-11-02 18:35:57.625 306 12699.65 78.65 54926.47 88888.00 2011-11-02 18:35:57.750 306 12699.65 78.65 54926.47 88888.00 2011-11-02 18:35:57.875 306 12699.62 78.65 54926.45 88888.00 2011-11-02 18:35:58.000 306 12699.62 78.70 54926.45 88888.00 2011-11-02 18:35:58.125 306 12699.65 78.75 54926.47 88888.00 2011-11-02 18:35:58.250 306 12699.62 78.70 54926.47 88888.00 2011-11-02 18:35:58.375 306 12699.65 78.72 54926.47 88888.00 2011-11-02 18:35:58.500 306 12699.58 78.72 54926.47 88888.00 2011-11-02 18:35:58.625 306 12699.55 78.75 54926.50 88888.00 2011-11-02 18:35:58.750 306 12699.58 78.80 54926.50 88888.00 2011-11-02 18:35:58.875 306 12699.65 78.80 54926.53 88888.00 2011-11-02 18:35:59.000 306 12699.65 78.80 54926.53 88888.00 2011-11-02 18:35:59.125 306 12699.62 78.78 54926.53 88888.00 2011-11-02 18:35:59.250 306 12699.52 78.75 54926.50 88888.00 2011-11-02 18:35:59.375 306 12699.55 78.80 54926.53 88888.00 2011-11-02 18:35:59.500 306 12699.50 78.83 54926.53 88888.00 2011-11-02 18:35:59.625 306 12699.50 78.88 54926.55 88888.00 2011-11-02 18:35:59.750 306 12699.52 78.85 54926.55 88888.00 2011-11-02 18:35:59.875 306 12699.58 78.83 54926.55 88888.00 2011-11-02 18:36:00.000 306 12699.60 78.83 54926.55 88888.00 2011-11-02 18:36:00.125 306 12699.58 78.83 54926.57 88888.00 2011-11-02 18:36:00.250 306 12699.50 78.85 54926.57 88888.00 2011-11-02 18:36:00.375 306 12699.52 78.88 54926.57 88888.00 2011-11-02 18:36:00.500 306 12699.48 78.90 54926.60 88888.00 2011-11-02 18:36:00.625 306 12699.42 78.90 54926.57 88888.00 2011-11-02 18:36:00.750 306 12699.40 78.88 54926.55 88888.00 2011-11-02 18:36:00.875 306 12699.42 78.90 54926.55 88888.00 2011-11-02 18:36:01.000 306 12699.52 78.90 54926.57 88888.00 2011-11-02 18:36:01.125 306 12699.48 78.90 54926.57 88888.00 2011-11-02 18:36:01.250 306 12699.40 78.90 54926.60 88888.00 2011-11-02 18:36:01.375 306 12699.38 78.85 54926.57 88888.00 2011-11-02 18:36:01.500 306 12699.45 78.85 54926.57 88888.00 2011-11-02 18:36:01.625 306 12699.45 78.90 54926.57 88888.00 2011-11-02 18:36:01.750 306 12699.40 78.88 54926.57 88888.00 2011-11-02 18:36:01.875 306 12699.42 78.92 54926.60 88888.00 2011-11-02 18:36:02.000 306 12699.48 78.92 54926.60 88888.00 2011-11-02 18:36:02.125 306 12699.42 78.92 54926.62 88888.00 2011-11-02 18:36:02.250 306 12699.42 78.92 54926.65 88888.00 2011-11-02 18:36:02.375 306 12699.50 78.92 54926.65 88888.00 2011-11-02 18:36:02.500 306 12699.42 78.88 54926.60 88888.00 2011-11-02 18:36:02.625 306 12699.38 78.85 54926.57 88888.00 2011-11-02 18:36:02.750 306 12699.45 78.85 54926.60 88888.00 2011-11-02 18:36:02.875 306 12699.48 78.90 54926.60 88888.00 2011-11-02 18:36:03.000 306 12699.48 78.92 54926.62 88888.00 2011-11-02 18:36:03.125 306 12699.45 78.92 54926.62 88888.00 2011-11-02 18:36:03.250 306 12699.38 78.92 54926.65 88888.00 2011-11-02 18:36:03.375 306 12699.42 78.97 54926.65 88888.00 2011-11-02 18:36:03.500 306 12699.42 78.95 54926.65 88888.00 2011-11-02 18:36:03.625 306 12699.50 78.92 54926.62 88888.00 2011-11-02 18:36:03.750 306 12699.48 78.90 54926.62 88888.00 2011-11-02 18:36:03.875 306 12699.42 78.90 54926.68 88888.00 2011-11-02 18:36:04.000 306 12699.38 78.90 54926.68 88888.00 2011-11-02 18:36:04.125 306 12699.33 78.90 54926.68 88888.00 2011-11-02 18:36:04.250 306 12699.33 78.92 54926.68 88888.00 2011-11-02 18:36:04.375 306 12699.40 78.92 54926.65 88888.00 2011-11-02 18:36:04.500 306 12699.40 78.90 54926.62 88888.00 2011-11-02 18:36:04.625 306 12699.42 78.92 54926.65 88888.00 2011-11-02 18:36:04.750 306 12699.42 78.90 54926.68 88888.00 2011-11-02 18:36:04.875 306 12699.40 78.90 54926.68 88888.00 2011-11-02 18:36:05.000 306 12699.42 78.88 54926.62 88888.00 2011-11-02 18:36:05.125 306 12699.42 78.88 54926.68 88888.00 2011-11-02 18:36:05.250 306 12699.35 78.83 54926.68 88888.00 2011-11-02 18:36:05.375 306 12699.35 78.85 54926.65 88888.00 2011-11-02 18:36:05.500 306 12699.40 78.85 54926.70 88888.00 2011-11-02 18:36:05.625 306 12699.45 78.90 54926.70 88888.00 2011-11-02 18:36:05.750 306 12699.42 78.88 54926.70 88888.00 2011-11-02 18:36:05.875 306 12699.42 78.90 54926.70 88888.00 2011-11-02 18:36:06.000 306 12699.45 78.90 54926.68 88888.00 2011-11-02 18:36:06.125 306 12699.42 78.88 54926.70 88888.00 2011-11-02 18:36:06.250 306 12699.38 78.88 54926.68 88888.00 2011-11-02 18:36:06.375 306 12699.40 78.85 54926.65 88888.00 2011-11-02 18:36:06.500 306 12699.45 78.85 54926.65 88888.00 2011-11-02 18:36:06.625 306 12699.50 78.88 54926.70 88888.00 2011-11-02 18:36:06.750 306 12699.58 78.85 54926.70 88888.00 2011-11-02 18:36:06.875 306 12699.58 78.83 54926.72 88888.00 2011-11-02 18:36:07.000 306 12699.58 78.83 54926.72 88888.00 2011-11-02 18:36:07.125 306 12699.55 78.83 54926.70 88888.00 2011-11-02 18:36:07.250 306 12699.48 78.80 54926.75 88888.00 2011-11-02 18:36:07.375 306 12699.50 78.80 54926.72 88888.00 2011-11-02 18:36:07.500 306 12699.52 78.80 54926.78 88888.00 2011-11-02 18:36:07.625 306 12699.60 78.85 54926.78 88888.00 2011-11-02 18:36:07.750 306 12699.52 78.83 54926.72 88888.00 2011-11-02 18:36:07.875 306 12699.42 78.80 54926.70 88888.00 2011-11-02 18:36:08.000 306 12699.35 78.78 54926.72 88888.00 2011-11-02 18:36:08.125 306 12699.35 78.80 54926.72 88888.00 2011-11-02 18:36:08.250 306 12699.35 78.80 54926.78 88888.00 2011-11-02 18:36:08.375 306 12699.35 78.80 54926.75 88888.00 2011-11-02 18:36:08.500 306 12699.35 78.80 54926.75 88888.00 2011-11-02 18:36:08.625 306 12699.42 78.80 54926.75 88888.00 2011-11-02 18:36:08.750 306 12699.48 78.78 54926.75 88888.00 2011-11-02 18:36:08.875 306 12699.45 78.78 54926.72 88888.00 2011-11-02 18:36:09.000 306 12699.40 78.78 54926.70 88888.00 2011-11-02 18:36:09.125 306 12699.40 78.75 54926.70 88888.00 2011-11-02 18:36:09.250 306 12699.38 78.75 54926.72 88888.00 2011-11-02 18:36:09.375 306 12699.38 78.78 54926.75 88888.00 2011-11-02 18:36:09.500 306 12699.45 78.78 54926.75 88888.00 2011-11-02 18:36:09.625 306 12699.42 78.78 54926.75 88888.00 2011-11-02 18:36:09.750 306 12699.42 78.80 54926.75 88888.00 2011-11-02 18:36:09.875 306 12699.42 78.75 54926.72 88888.00 2011-11-02 18:36:10.000 306 12699.48 78.78 54926.72 88888.00 2011-11-02 18:36:10.125 306 12699.48 78.78 54926.75 88888.00 2011-11-02 18:36:10.250 306 12699.50 78.80 54926.72 88888.00 2011-11-02 18:36:10.375 306 12699.55 78.80 54926.75 88888.00 2011-11-02 18:36:10.500 306 12699.50 78.80 54926.78 88888.00 2011-11-02 18:36:10.625 306 12699.45 78.78 54926.78 88888.00 2011-11-02 18:36:10.750 306 12699.48 78.78 54926.78 88888.00 2011-11-02 18:36:10.875 306 12699.48 78.78 54926.75 88888.00 2011-11-02 18:36:11.000 306 12699.50 78.75 54926.72 88888.00 2011-11-02 18:36:11.125 306 12699.52 78.75 54926.75 88888.00 2011-11-02 18:36:11.250 306 12699.50 78.72 54926.75 88888.00 2011-11-02 18:36:11.375 306 12699.50 78.78 54926.75 88888.00 2011-11-02 18:36:11.500 306 12699.50 78.75 54926.78 88888.00 2011-11-02 18:36:11.625 306 12699.50 78.78 54926.78 88888.00 2011-11-02 18:36:11.750 306 12699.52 78.80 54926.80 88888.00 2011-11-02 18:36:11.875 306 12699.55 78.80 54926.78 88888.00 2011-11-02 18:36:12.000 306 12699.52 78.78 54926.75 88888.00 2011-11-02 18:36:12.125 306 12699.50 78.72 54926.75 88888.00 2011-11-02 18:36:12.250 306 12699.50 78.72 54926.75 88888.00 2011-11-02 18:36:12.375 306 12699.58 78.72 54926.75 88888.00 2011-11-02 18:36:12.500 306 12699.52 78.75 54926.75 88888.00 2011-11-02 18:36:12.625 306 12699.48 78.78 54926.75 88888.00 2011-11-02 18:36:12.750 306 12699.52 78.80 54926.78 88888.00 2011-11-02 18:36:12.875 306 12699.55 78.83 54926.78 88888.00 2011-11-02 18:36:13.000 306 12699.50 78.83 54926.78 88888.00 2011-11-02 18:36:13.125 306 12699.45 78.80 54926.80 88888.00 2011-11-02 18:36:13.250 306 12699.48 78.78 54926.80 88888.00 2011-11-02 18:36:13.375 306 12699.45 78.80 54926.80 88888.00 2011-11-02 18:36:13.500 306 12699.45 78.80 54926.78 88888.00 2011-11-02 18:36:13.625 306 12699.45 78.83 54926.75 88888.00 2011-11-02 18:36:13.750 306 12699.45 78.85 54926.78 88888.00 2011-11-02 18:36:13.875 306 12699.50 78.80 54926.78 88888.00 2011-11-02 18:36:14.000 306 12699.45 78.78 54926.75 88888.00 2011-11-02 18:36:14.125 306 12699.45 78.83 54926.78 88888.00 2011-11-02 18:36:14.250 306 12699.45 78.85 54926.82 88888.00 2011-11-02 18:36:14.375 306 12699.45 78.80 54926.80 88888.00 2011-11-02 18:36:14.500 306 12699.48 78.78 54926.75 88888.00 2011-11-02 18:36:14.625 306 12699.45 78.80 54926.78 88888.00 2011-11-02 18:36:14.750 306 12699.48 78.83 54926.80 88888.00 2011-11-02 18:36:14.875 306 12699.48 78.80 54926.82 88888.00 2011-11-02 18:36:15.000 306 12699.48 78.80 54926.80 88888.00 2011-11-02 18:36:15.125 306 12699.48 78.83 54926.82 88888.00 2011-11-02 18:36:15.250 306 12699.48 78.83 54926.82 88888.00 2011-11-02 18:36:15.375 306 12699.48 78.83 54926.82 88888.00 2011-11-02 18:36:15.500 306 12699.45 78.80 54926.82 88888.00 2011-11-02 18:36:15.625 306 12699.50 78.85 54926.82 88888.00 2011-11-02 18:36:15.750 306 12699.50 78.88 54926.85 88888.00 2011-11-02 18:36:15.875 306 12699.48 78.88 54926.85 88888.00 2011-11-02 18:36:16.000 306 12699.48 78.83 54926.80 88888.00 2011-11-02 18:36:16.125 306 12699.45 78.80 54926.80 88888.00 2011-11-02 18:36:16.250 306 12699.42 78.83 54926.82 88888.00 2011-11-02 18:36:16.375 306 12699.50 78.83 54926.82 88888.00 2011-11-02 18:36:16.500 306 12699.45 78.83 54926.80 88888.00 2011-11-02 18:36:16.625 306 12699.42 78.85 54926.80 88888.00 2011-11-02 18:36:16.750 306 12699.45 78.88 54926.80 88888.00 2011-11-02 18:36:16.875 306 12699.55 78.85 54926.80 88888.00 2011-11-02 18:36:17.000 306 12699.52 78.85 54926.80 88888.00 2011-11-02 18:36:17.125 306 12699.45 78.83 54926.82 88888.00 2011-11-02 18:36:17.250 306 12699.40 78.80 54926.80 88888.00 2011-11-02 18:36:17.375 306 12699.42 78.83 54926.80 88888.00 2011-11-02 18:36:17.500 306 12699.42 78.80 54926.78 88888.00 2011-11-02 18:36:17.625 306 12699.40 78.83 54926.78 88888.00 2011-11-02 18:36:17.750 306 12699.35 78.83 54926.78 88888.00 2011-11-02 18:36:17.875 306 12699.38 78.83 54926.78 88888.00 2011-11-02 18:36:18.000 306 12699.42 78.85 54926.82 88888.00 2011-11-02 18:36:18.125 306 12699.45 78.85 54926.82 88888.00 2011-11-02 18:36:18.250 306 12699.42 78.85 54926.85 88888.00 2011-11-02 18:36:18.375 306 12699.42 78.85 54926.85 88888.00 2011-11-02 18:36:18.500 306 12699.40 78.83 54926.85 88888.00 2011-11-02 18:36:18.625 306 12699.38 78.80 54926.85 88888.00 2011-11-02 18:36:18.750 306 12699.35 78.83 54926.85 88888.00 2011-11-02 18:36:18.875 306 12699.35 78.85 54926.85 88888.00 2011-11-02 18:36:19.000 306 12699.33 78.85 54926.82 88888.00 2011-11-02 18:36:19.125 306 12699.42 78.85 54926.85 88888.00 2011-11-02 18:36:19.250 306 12699.42 78.83 54926.85 88888.00 2011-11-02 18:36:19.375 306 12699.35 78.85 54926.85 88888.00 2011-11-02 18:36:19.500 306 12699.33 78.85 54926.85 88888.00 2011-11-02 18:36:19.625 306 12699.33 78.85 54926.85 88888.00 2011-11-02 18:36:19.750 306 12699.38 78.83 54926.85 88888.00 2011-11-02 18:36:19.875 306 12699.48 78.83 54926.88 88888.00 2011-11-02 18:36:20.000 306 12699.50 78.83 54926.85 88888.00 2011-11-02 18:36:20.125 306 12699.48 78.80 54926.85 88888.00 2011-11-02 18:36:20.250 306 12699.42 78.83 54926.85 88888.00 2011-11-02 18:36:20.375 306 12699.45 78.85 54926.85 88888.00 2011-11-02 18:36:20.500 306 12699.38 78.83 54926.85 88888.00 2011-11-02 18:36:20.625 306 12699.35 78.83 54926.85 88888.00 2011-11-02 18:36:20.750 306 12699.40 78.83 54926.85 88888.00 2011-11-02 18:36:20.875 306 12699.45 78.88 54926.88 88888.00 2011-11-02 18:36:21.000 306 12699.42 78.83 54926.85 88888.00 2011-11-02 18:36:21.125 306 12699.40 78.78 54926.90 88888.00 2011-11-02 18:36:21.250 306 12699.35 78.78 54926.88 88888.00 2011-11-02 18:36:21.375 306 12699.40 78.80 54926.88 88888.00 2011-11-02 18:36:21.500 306 12699.42 78.80 54926.88 88888.00 2011-11-02 18:36:21.625 306 12699.40 78.78 54926.88 88888.00 2011-11-02 18:36:21.750 306 12699.38 78.78 54926.88 88888.00 2011-11-02 18:36:21.875 306 12699.40 78.80 54926.88 88888.00 2011-11-02 18:36:22.000 306 12699.40 78.80 54926.88 88888.00 2011-11-02 18:36:22.125 306 12699.38 78.80 54926.90 88888.00 2011-11-02 18:36:22.250 306 12699.38 78.78 54926.90 88888.00 2011-11-02 18:36:22.375 306 12699.40 78.78 54926.88 88888.00 2011-11-02 18:36:22.500 306 12699.38 78.78 54926.93 88888.00 2011-11-02 18:36:22.625 306 12699.33 78.78 54926.93 88888.00 2011-11-02 18:36:22.750 306 12699.30 78.78 54926.93 88888.00 2011-11-02 18:36:22.875 306 12699.30 78.78 54926.90 88888.00 2011-11-02 18:36:23.000 306 12699.30 78.75 54926.88 88888.00 2011-11-02 18:36:23.125 306 12699.38 78.75 54926.90 88888.00 2011-11-02 18:36:23.250 306 12699.38 78.75 54926.90 88888.00 2011-11-02 18:36:23.375 306 12699.45 78.80 54926.90 88888.00 2011-11-02 18:36:23.500 306 12699.42 78.78 54926.90 88888.00 2011-11-02 18:36:23.625 306 12699.42 78.72 54926.90 88888.00 2011-11-02 18:36:23.750 306 12699.42 78.75 54926.90 88888.00 2011-11-02 18:36:23.875 306 12699.38 78.75 54926.93 88888.00 2011-11-02 18:36:24.000 306 12699.35 78.78 54926.93 88888.00 2011-11-02 18:36:24.125 306 12699.35 78.78 54926.93 88888.00 2011-11-02 18:36:24.250 306 12699.40 78.72 54926.93 88888.00 2011-11-02 18:36:24.375 306 12699.40 78.75 54926.95 88888.00 2011-11-02 18:36:24.500 306 12699.35 78.78 54926.93 88888.00 2011-11-02 18:36:24.625 306 12699.33 78.78 54926.90 88888.00 2011-11-02 18:36:24.750 306 12699.30 78.78 54926.88 88888.00 2011-11-02 18:36:24.875 306 12699.33 78.78 54926.90 88888.00 2011-11-02 18:36:25.000 306 12699.33 78.78 54926.90 88888.00 2011-11-02 18:36:25.125 306 12699.30 78.78 54926.90 88888.00 2011-11-02 18:36:25.250 306 12699.27 78.78 54926.93 88888.00 2011-11-02 18:36:25.375 306 12699.25 78.80 54926.93 88888.00 2011-11-02 18:36:25.500 306 12699.25 78.78 54926.95 88888.00 2011-11-02 18:36:25.625 306 12699.25 78.75 54926.95 88888.00 2011-11-02 18:36:25.750 306 12699.20 78.72 54926.90 88888.00 2011-11-02 18:36:25.875 306 12699.20 78.72 54926.93 88888.00 2011-11-02 18:36:26.000 306 12699.23 78.75 54926.90 88888.00 2011-11-02 18:36:26.125 306 12699.17 78.78 54926.95 88888.00 2011-11-02 18:36:26.250 306 12699.12 78.72 54926.93 88888.00 2011-11-02 18:36:26.375 306 12699.15 78.72 54926.93 88888.00 2011-11-02 18:36:26.500 306 12699.25 78.75 54926.90 88888.00 2011-11-02 18:36:26.625 306 12699.30 78.75 54926.93 88888.00 2011-11-02 18:36:26.750 306 12699.38 78.78 54926.93 88888.00 2011-11-02 18:36:26.875 306 12699.40 78.80 54926.90 88888.00 2011-11-02 18:36:27.000 306 12699.45 78.78 54926.90 88888.00 2011-11-02 18:36:27.125 306 12699.45 78.78 54926.93 88888.00 2011-11-02 18:36:27.250 306 12699.40 78.80 54926.95 88888.00 2011-11-02 18:36:27.375 306 12699.38 78.83 54926.97 88888.00 2011-11-02 18:36:27.500 306 12699.30 78.83 54926.95 88888.00 2011-11-02 18:36:27.625 306 12699.23 78.80 54926.95 88888.00 2011-11-02 18:36:27.750 306 12699.25 78.80 54926.97 88888.00 2011-11-02 18:36:27.875 306 12699.27 78.83 54926.97 88888.00 2011-11-02 18:36:28.000 306 12699.27 78.80 54926.95 88888.00 2011-11-02 18:36:28.125 306 12699.25 78.80 54926.97 88888.00 2011-11-02 18:36:28.250 306 12699.23 78.88 54926.97 88888.00 2011-11-02 18:36:28.375 306 12699.25 78.85 54926.97 88888.00 2011-11-02 18:36:28.500 306 12699.27 78.85 54926.93 88888.00 2011-11-02 18:36:28.625 306 12699.25 78.85 54926.95 88888.00 2011-11-02 18:36:28.750 306 12699.23 78.80 54926.90 88888.00 2011-11-02 18:36:28.875 306 12699.25 78.80 54926.93 88888.00 2011-11-02 18:36:29.000 306 12699.27 78.85 54926.97 88888.00 2011-11-02 18:36:29.125 306 12699.30 78.85 54926.97 88888.00 2011-11-02 18:36:29.250 306 12699.25 78.85 54927.00 88888.00 2011-11-02 18:36:29.375 306 12699.23 78.85 54926.95 88888.00 2011-11-02 18:36:29.500 306 12699.20 78.83 54926.90 88888.00 2011-11-02 18:36:29.625 306 12699.23 78.78 54926.90 88888.00 2011-11-02 18:36:29.750 306 12699.25 78.83 54926.93 88888.00 2011-11-02 18:36:29.875 306 12699.33 78.88 54926.97 88888.00 2011-11-02 18:36:30.000 306 12699.27 78.88 54926.95 88888.00 2011-11-02 18:36:30.125 306 12699.17 78.88 54926.95 88888.00 2011-11-02 18:36:30.250 306 12699.15 78.85 54926.95 88888.00 2011-11-02 18:36:30.375 306 12699.23 78.83 54926.95 88888.00 2011-11-02 18:36:30.500 306 12699.20 78.83 54926.95 88888.00 2011-11-02 18:36:30.625 306 12699.25 78.90 54927.00 88888.00 2011-11-02 18:36:30.750 306 12699.27 78.95 54927.00 88888.00 2011-11-02 18:36:30.875 306 12699.30 78.95 54926.97 88888.00 2011-11-02 18:36:31.000 306 12699.30 78.92 54926.95 88888.00 2011-11-02 18:36:31.125 306 12699.30 78.95 54927.00 88888.00 2011-11-02 18:36:31.250 306 12699.33 78.92 54926.97 88888.00 2011-11-02 18:36:31.375 306 12699.33 78.92 54926.95 88888.00 2011-11-02 18:36:31.500 306 12699.23 78.90 54926.95 88888.00 2011-11-02 18:36:31.625 306 12699.27 78.90 54926.97 88888.00 2011-11-02 18:36:31.750 306 12699.33 78.95 54927.00 88888.00 2011-11-02 18:36:31.875 306 12699.35 78.95 54927.00 88888.00 2011-11-02 18:36:32.000 306 12699.27 78.92 54926.97 88888.00 2011-11-02 18:36:32.125 306 12699.25 78.97 54926.97 88888.00 2011-11-02 18:36:32.250 306 12699.23 78.97 54926.97 88888.00 2011-11-02 18:36:32.375 306 12699.20 78.95 54926.95 88888.00 2011-11-02 18:36:32.500 306 12699.12 78.95 54926.95 88888.00 2011-11-02 18:36:32.625 306 12699.15 78.97 54926.97 88888.00 2011-11-02 18:36:32.750 306 12699.17 79.00 54926.97 88888.00 2011-11-02 18:36:32.875 306 12699.17 79.00 54926.97 88888.00 2011-11-02 18:36:33.000 306 12699.15 78.97 54926.95 88888.00 2011-11-02 18:36:33.125 306 12699.20 79.00 54926.95 88888.00 2011-11-02 18:36:33.250 306 12699.23 79.00 54926.97 88888.00 2011-11-02 18:36:33.375 306 12699.27 79.03 54927.00 88888.00 2011-11-02 18:36:33.500 306 12699.30 79.05 54927.00 88888.00 2011-11-02 18:36:33.625 306 12699.33 79.05 54927.00 88888.00 2011-11-02 18:36:33.750 306 12699.25 79.03 54926.97 88888.00 2011-11-02 18:36:33.875 306 12699.20 79.00 54926.95 88888.00 2011-11-02 18:36:34.000 306 12699.15 78.95 54926.95 88888.00 2011-11-02 18:36:34.125 306 12699.08 78.97 54926.97 88888.00 2011-11-02 18:36:34.250 306 12699.08 78.97 54926.97 88888.00 2011-11-02 18:36:34.375 306 12699.17 78.95 54926.95 88888.00 2011-11-02 18:36:34.500 306 12699.23 78.95 54926.97 88888.00 2011-11-02 18:36:34.625 306 12699.23 78.97 54926.95 88888.00 2011-11-02 18:36:34.750 306 12699.17 78.97 54926.95 88888.00 2011-11-02 18:36:34.875 306 12699.12 78.97 54926.93 88888.00 2011-11-02 18:36:35.000 306 12699.15 78.97 54926.95 88888.00 2011-11-02 18:36:35.125 306 12699.15 78.97 54926.95 88888.00 2011-11-02 18:36:35.250 306 12699.10 79.00 54926.97 88888.00 2011-11-02 18:36:35.375 306 12699.12 79.00 54926.95 88888.00 2011-11-02 18:36:35.500 306 12699.15 79.00 54926.97 88888.00 2011-11-02 18:36:35.625 306 12699.15 79.00 54926.97 88888.00 2011-11-02 18:36:35.750 306 12699.17 79.03 54926.97 88888.00 2011-11-02 18:36:35.875 306 12699.17 79.00 54926.97 88888.00 2011-11-02 18:36:36.000 306 12699.12 79.00 54926.95 88888.00 2011-11-02 18:36:36.125 306 12699.10 79.00 54926.95 88888.00 2011-11-02 18:36:36.250 306 12699.10 78.97 54927.00 88888.00 2011-11-02 18:36:36.375 306 12699.15 79.05 54927.00 88888.00 2011-11-02 18:36:36.500 306 12699.12 79.00 54926.97 88888.00 2011-11-02 18:36:36.625 306 12699.08 78.97 54926.97 88888.00 2011-11-02 18:36:36.750 306 12699.10 79.00 54926.97 88888.00 2011-11-02 18:36:36.875 306 12699.15 79.00 54926.95 88888.00 2011-11-02 18:36:37.000 306 12699.20 79.00 54926.95 88888.00 2011-11-02 18:36:37.125 306 12699.25 79.00 54926.97 88888.00 2011-11-02 18:36:37.250 306 12699.12 78.97 54926.97 88888.00 2011-11-02 18:36:37.375 306 12699.12 78.95 54926.97 88888.00 2011-11-02 18:36:37.500 306 12699.17 78.97 54926.95 88888.00 2011-11-02 18:36:37.625 306 12699.25 79.00 54927.00 88888.00 2011-11-02 18:36:37.750 306 12699.20 78.97 54927.00 88888.00 2011-11-02 18:36:37.875 306 12699.15 78.97 54927.00 88888.00 2011-11-02 18:36:38.000 306 12699.12 78.97 54927.00 88888.00 2011-11-02 18:36:38.125 306 12699.12 78.97 54927.03 88888.00 2011-11-02 18:36:38.250 306 12699.10 78.92 54927.03 88888.00 2011-11-02 18:36:38.375 306 12699.10 78.95 54927.03 88888.00 2011-11-02 18:36:38.500 306 12699.05 78.95 54927.05 88888.00 2011-11-02 18:36:38.625 306 12699.10 78.97 54927.03 88888.00 2011-11-02 18:36:38.750 306 12699.12 78.95 54927.03 88888.00 2011-11-02 18:36:38.875 306 12699.12 78.90 54927.03 88888.00 2011-11-02 18:36:39.000 306 12699.17 78.92 54927.03 88888.00 2011-11-02 18:36:39.125 306 12699.12 78.92 54927.03 88888.00 2011-11-02 18:36:39.250 306 12699.05 78.90 54927.03 88888.00 2011-11-02 18:36:39.375 306 12699.05 78.90 54927.03 88888.00 2011-11-02 18:36:39.500 306 12699.02 78.85 54927.00 88888.00 2011-11-02 18:36:39.625 306 12699.08 78.88 54927.00 88888.00 2011-11-02 18:36:39.750 306 12699.12 78.90 54927.05 88888.00 2011-11-02 18:36:39.875 306 12699.15 78.88 54927.05 88888.00 2011-11-02 18:36:40.000 306 12699.12 78.88 54927.00 88888.00 2011-11-02 18:36:40.125 306 12699.15 78.90 54927.00 88888.00 2011-11-02 18:36:40.250 306 12699.17 78.92 54927.03 88888.00 2011-11-02 18:36:40.375 306 12699.20 78.92 54927.03 88888.00 2011-11-02 18:36:40.500 306 12699.12 78.92 54927.03 88888.00 2011-11-02 18:36:40.625 306 12699.10 78.92 54927.03 88888.00 2011-11-02 18:36:40.750 306 12699.10 78.90 54927.03 88888.00 2011-11-02 18:36:40.875 306 12699.02 78.85 54927.03 88888.00 2011-11-02 18:36:41.000 306 12698.98 78.85 54927.03 88888.00 2011-11-02 18:36:41.125 306 12699.00 78.85 54927.03 88888.00 2011-11-02 18:36:41.250 306 12699.08 78.83 54927.05 88888.00 2011-11-02 18:36:41.375 306 12699.15 78.85 54927.05 88888.00 2011-11-02 18:36:41.500 306 12699.17 78.88 54927.05 88888.00 2011-11-02 18:36:41.625 306 12699.12 78.85 54927.05 88888.00 2011-11-02 18:36:41.750 306 12699.10 78.85 54927.05 88888.00 2011-11-02 18:36:41.875 306 12699.12 78.88 54927.07 88888.00 2011-11-02 18:36:42.000 306 12699.15 78.83 54927.05 88888.00 2011-11-02 18:36:42.125 306 12699.12 78.80 54927.05 88888.00 2011-11-02 18:36:42.250 306 12699.08 78.80 54927.05 88888.00 2011-11-02 18:36:42.375 306 12699.10 78.80 54927.05 88888.00 2011-11-02 18:36:42.500 306 12699.12 78.85 54927.05 88888.00 2011-11-02 18:36:42.625 306 12699.15 78.83 54927.07 88888.00 2011-11-02 18:36:42.750 306 12699.20 78.80 54927.07 88888.00 2011-11-02 18:36:42.875 306 12699.17 78.80 54927.05 88888.00 2011-11-02 18:36:43.000 306 12699.17 78.80 54927.03 88888.00 2011-11-02 18:36:43.125 306 12699.15 78.80 54927.05 88888.00 2011-11-02 18:36:43.250 306 12699.15 78.78 54927.05 88888.00 2011-11-02 18:36:43.375 306 12699.12 78.78 54927.05 88888.00 2011-11-02 18:36:43.500 306 12699.08 78.72 54927.05 88888.00 2011-11-02 18:36:43.625 306 12699.02 78.72 54927.05 88888.00 2011-11-02 18:36:43.750 306 12699.05 78.70 54927.03 88888.00 2011-11-02 18:36:43.875 306 12699.05 78.70 54927.03 88888.00 2011-11-02 18:36:44.000 306 12699.12 78.70 54927.05 88888.00 2011-11-02 18:36:44.125 306 12699.12 78.72 54927.10 88888.00 2011-11-02 18:36:44.250 306 12699.12 78.75 54927.10 88888.00 2011-11-02 18:36:44.375 306 12699.12 78.75 54927.05 88888.00 2011-11-02 18:36:44.500 306 12699.15 78.72 54927.05 88888.00 2011-11-02 18:36:44.625 306 12699.17 78.75 54927.05 88888.00 2011-11-02 18:36:44.750 306 12699.20 78.75 54927.05 88888.00 2011-11-02 18:36:44.875 306 12699.23 78.75 54927.10 88888.00 2011-11-02 18:36:45.000 306 12699.20 78.75 54927.07 88888.00 2011-11-02 18:36:45.125 306 12699.15 78.72 54927.07 88888.00 2011-11-02 18:36:45.250 306 12699.12 78.70 54927.05 88888.00 2011-11-02 18:36:45.375 306 12699.15 78.70 54927.05 88888.00 2011-11-02 18:36:45.500 306 12699.12 78.70 54927.07 88888.00 2011-11-02 18:36:45.625 306 12699.15 78.72 54927.10 88888.00 2011-11-02 18:36:45.750 306 12699.15 78.72 54927.07 88888.00 2011-11-02 18:36:45.875 306 12699.12 78.70 54927.07 88888.00 2011-11-02 18:36:46.000 306 12699.12 78.67 54927.05 88888.00 2011-11-02 18:36:46.125 306 12699.15 78.67 54927.07 88888.00 2011-11-02 18:36:46.250 306 12699.20 78.65 54927.07 88888.00 2011-11-02 18:36:46.375 306 12699.27 78.67 54927.07 88888.00 2011-11-02 18:36:46.500 306 12699.25 78.70 54927.07 88888.00 2011-11-02 18:36:46.625 306 12699.25 78.70 54927.07 88888.00 2011-11-02 18:36:46.750 306 12699.27 78.67 54927.07 88888.00 2011-11-02 18:36:46.875 306 12699.25 78.70 54927.10 88888.00 2011-11-02 18:36:47.000 306 12699.25 78.67 54927.07 88888.00 2011-11-02 18:36:47.125 306 12699.20 78.70 54927.10 88888.00 2011-11-02 18:36:47.250 306 12699.25 78.70 54927.10 88888.00 2011-11-02 18:36:47.375 306 12699.33 78.75 54927.12 88888.00 2011-11-02 18:36:47.500 306 12699.35 78.72 54927.10 88888.00 2011-11-02 18:36:47.625 306 12699.35 78.65 54927.05 88888.00 2011-11-02 18:36:47.750 306 12699.33 78.65 54927.07 88888.00 2011-11-02 18:36:47.875 306 12699.30 78.72 54927.07 88888.00 2011-11-02 18:36:48.000 306 12699.33 78.75 54927.10 88888.00 2011-11-02 18:36:48.125 306 12699.35 78.72 54927.07 88888.00 2011-11-02 18:36:48.250 306 12699.38 78.67 54927.05 88888.00 2011-11-02 18:36:48.375 306 12699.42 78.67 54927.00 88888.00 2011-11-02 18:36:48.500 306 12699.38 78.70 54927.05 88888.00 2011-11-02 18:36:48.625 306 12699.35 78.75 54927.07 88888.00 2011-11-02 18:36:48.750 306 12699.38 78.78 54927.07 88888.00 2011-11-02 18:36:48.875 306 12699.35 78.72 54927.05 88888.00 2011-11-02 18:36:49.000 306 12699.30 78.70 54927.05 88888.00 2011-11-02 18:36:49.125 306 12699.27 78.70 54927.10 88888.00 2011-11-02 18:36:49.250 306 12699.27 78.67 54927.07 88888.00 2011-11-02 18:36:49.375 306 12699.33 78.72 54927.05 88888.00 2011-11-02 18:36:49.500 306 12699.35 78.75 54927.07 88888.00 2011-11-02 18:36:49.625 306 12699.40 78.72 54927.07 88888.00 2011-11-02 18:36:49.750 306 12699.33 78.72 54927.10 88888.00 2011-11-02 18:36:49.875 306 12699.33 78.72 54927.10 88888.00 2011-11-02 18:36:50.000 306 12699.33 78.70 54927.05 88888.00 2011-11-02 18:36:50.125 306 12699.33 78.70 54927.03 88888.00 2011-11-02 18:36:50.250 306 12699.38 78.70 54927.07 88888.00 2011-11-02 18:36:50.375 306 12699.40 78.70 54927.05 88888.00 2011-11-02 18:36:50.500 306 12699.33 78.72 54927.07 88888.00 2011-11-02 18:36:50.625 306 12699.33 78.78 54927.07 88888.00 2011-11-02 18:36:50.750 306 12699.38 78.75 54927.03 88888.00 2011-11-02 18:36:50.875 306 12699.38 78.72 54927.03 88888.00 2011-11-02 18:36:51.000 306 12699.38 78.75 54927.03 88888.00 2011-11-02 18:36:51.125 306 12699.40 78.80 54927.07 88888.00 2011-11-02 18:36:51.250 306 12699.45 78.78 54927.05 88888.00 2011-11-02 18:36:51.375 306 12699.40 78.78 54927.05 88888.00 2011-11-02 18:36:51.500 306 12699.38 78.80 54927.03 88888.00 2011-11-02 18:36:51.625 306 12699.42 78.80 54927.07 88888.00 2011-11-02 18:36:51.750 306 12699.45 78.80 54927.07 88888.00 2011-11-02 18:36:51.875 306 12699.38 78.80 54927.05 88888.00 2011-11-02 18:36:52.000 306 12699.38 78.78 54927.03 88888.00 2011-11-02 18:36:52.125 306 12699.35 78.75 54927.03 88888.00 2011-11-02 18:36:52.250 306 12699.30 78.75 54927.05 88888.00 2011-11-02 18:36:52.375 306 12699.27 78.78 54927.05 88888.00 2011-11-02 18:36:52.500 306 12699.30 78.75 54927.03 88888.00 2011-11-02 18:36:52.625 306 12699.35 78.80 54927.03 88888.00 2011-11-02 18:36:52.750 306 12699.35 78.78 54927.03 88888.00 2011-11-02 18:36:52.875 306 12699.35 78.78 54927.00 88888.00 2011-11-02 18:36:53.000 306 12699.35 78.80 54927.03 88888.00 2011-11-02 18:36:53.125 306 12699.35 78.83 54927.03 88888.00 2011-11-02 18:36:53.250 306 12699.30 78.85 54927.05 88888.00 2011-11-02 18:36:53.375 306 12699.25 78.83 54927.05 88888.00 2011-11-02 18:36:53.500 306 12699.20 78.75 54927.00 88888.00 2011-11-02 18:36:53.625 306 12699.23 78.80 54927.03 88888.00 2011-11-02 18:36:53.750 306 12699.25 78.83 54927.03 88888.00 2011-11-02 18:36:53.875 306 12699.27 78.80 54927.05 88888.00 2011-11-02 18:36:54.000 306 12699.23 78.80 54927.03 88888.00 2011-11-02 18:36:54.125 306 12699.17 78.80 54927.05 88888.00 2011-11-02 18:36:54.250 306 12699.20 78.78 54927.07 88888.00 2011-11-02 18:36:54.375 306 12699.25 78.83 54927.07 88888.00 2011-11-02 18:36:54.500 306 12699.27 78.85 54927.07 88888.00 2011-11-02 18:36:54.625 306 12699.23 78.83 54927.07 88888.00 2011-11-02 18:36:54.750 306 12699.20 78.83 54927.07 88888.00 2011-11-02 18:36:54.875 306 12699.25 78.80 54927.07 88888.00 2011-11-02 18:36:55.000 306 12699.27 78.80 54927.05 88888.00 2011-11-02 18:36:55.125 306 12699.27 78.83 54927.05 88888.00 2011-11-02 18:36:55.250 306 12699.23 78.80 54927.05 88888.00 2011-11-02 18:36:55.375 306 12699.23 78.80 54927.03 88888.00 2011-11-02 18:36:55.500 306 12699.25 78.83 54927.05 88888.00 2011-11-02 18:36:55.625 306 12699.27 78.85 54927.07 88888.00 2011-11-02 18:36:55.750 306 12699.30 78.85 54927.07 88888.00 2011-11-02 18:36:55.875 306 12699.30 78.88 54927.07 88888.00 2011-11-02 18:36:56.000 306 12699.33 78.85 54927.05 88888.00 2011-11-02 18:36:56.125 306 12699.30 78.88 54927.05 88888.00 2011-11-02 18:36:56.250 306 12699.23 78.83 54927.03 88888.00 2011-11-02 18:36:56.375 306 12699.25 78.83 54927.00 88888.00 2011-11-02 18:36:56.500 306 12699.23 78.85 54927.03 88888.00 2011-11-02 18:36:56.625 306 12699.23 78.90 54927.03 88888.00 2011-11-02 18:36:56.750 306 12699.20 78.90 54927.05 88888.00 2011-11-02 18:36:56.875 306 12699.17 78.90 54927.07 88888.00 2011-11-02 18:36:57.000 306 12699.20 78.90 54927.05 88888.00 2011-11-02 18:36:57.125 306 12699.20 78.92 54927.07 88888.00 2011-11-02 18:36:57.250 306 12699.20 78.88 54927.07 88888.00 2011-11-02 18:36:57.375 306 12699.25 78.92 54927.05 88888.00 2011-11-02 18:36:57.500 306 12699.30 78.90 54927.05 88888.00 2011-11-02 18:36:57.625 306 12699.23 78.90 54927.05 88888.00 2011-11-02 18:36:57.750 306 12699.15 78.90 54927.05 88888.00 2011-11-02 18:36:57.875 306 12699.15 78.92 54927.07 88888.00 2011-11-02 18:36:58.000 306 12699.17 78.95 54927.07 88888.00 2011-11-02 18:36:58.125 306 12699.20 78.97 54927.10 88888.00 2011-11-02 18:36:58.250 306 12699.23 78.92 54927.07 88888.00 2011-11-02 18:36:58.375 306 12699.20 78.95 54927.07 88888.00 2011-11-02 18:36:58.500 306 12699.17 78.95 54927.07 88888.00 2011-11-02 18:36:58.625 306 12699.12 78.95 54927.07 88888.00 2011-11-02 18:36:58.750 306 12699.17 78.95 54927.05 88888.00 2011-11-02 18:36:58.875 306 12699.20 78.95 54927.07 88888.00 2011-11-02 18:36:59.000 306 12699.15 78.95 54927.07 88888.00 2011-11-02 18:36:59.125 306 12699.12 78.95 54927.05 88888.00 2011-11-02 18:36:59.250 306 12699.10 78.95 54927.03 88888.00 2011-11-02 18:36:59.375 306 12699.10 78.95 54927.03 88888.00 2011-11-02 18:36:59.500 306 12699.05 78.95 54927.05 88888.00 2011-11-02 18:36:59.625 306 12699.08 78.97 54927.05 88888.00 2011-11-02 18:36:59.750 306 12699.12 79.00 54927.05 88888.00 2011-11-02 18:36:59.875 306 12699.20 79.03 54927.07 88888.00 2011-11-02 18:37:00.000 306 12699.15 79.00 54927.07 88888.00 2011-11-02 18:37:00.125 306 12699.02 79.00 54927.07 88888.00 2011-11-02 18:37:00.250 306 12699.00 79.03 54927.10 88888.00 2011-11-02 18:37:00.375 306 12699.10 79.03 54927.07 88888.00 2011-11-02 18:37:00.500 306 12699.10 79.03 54927.07 88888.00 2011-11-02 18:37:00.625 306 12699.05 78.97 54927.05 88888.00 2011-11-02 18:37:00.750 306 12699.05 78.97 54927.05 88888.00 2011-11-02 18:37:00.875 306 12699.00 79.00 54927.05 88888.00 2011-11-02 18:37:01.000 306 12698.98 79.00 54927.05 88888.00 2011-11-02 18:37:01.125 306 12698.98 79.00 54927.05 88888.00 2011-11-02 18:37:01.250 306 12699.05 79.03 54927.07 88888.00 2011-11-02 18:37:01.375 306 12699.05 79.03 54927.07 88888.00 2011-11-02 18:37:01.500 306 12699.00 79.03 54927.07 88888.00 2011-11-02 18:37:01.625 306 12698.98 79.00 54927.05 88888.00 2011-11-02 18:37:01.750 306 12699.00 79.03 54927.05 88888.00 2011-11-02 18:37:01.875 306 12699.02 79.03 54927.05 88888.00 2011-11-02 18:37:02.000 306 12699.10 79.03 54927.07 88888.00 2011-11-02 18:37:02.125 306 12699.08 79.08 54927.10 88888.00 2011-11-02 18:37:02.250 306 12699.00 79.05 54927.07 88888.00 2011-11-02 18:37:02.375 306 12698.98 79.03 54927.05 88888.00 2011-11-02 18:37:02.500 306 12699.00 79.05 54927.05 88888.00 2011-11-02 18:37:02.625 306 12698.95 79.05 54927.03 88888.00 2011-11-02 18:37:02.750 306 12698.95 79.03 54927.07 88888.00 2011-11-02 18:37:02.875 306 12698.95 79.08 54927.07 88888.00 2011-11-02 18:37:03.000 306 12698.98 79.08 54927.07 88888.00 2011-11-02 18:37:03.125 306 12698.95 79.08 54927.03 88888.00 2011-11-02 18:37:03.250 306 12698.98 79.08 54927.05 88888.00 2011-11-02 18:37:03.375 306 12699.02 79.10 54927.03 88888.00 2011-11-02 18:37:03.500 306 12699.02 79.05 54927.03 88888.00 2011-11-02 18:37:03.625 306 12699.00 79.05 54927.05 88888.00 2011-11-02 18:37:03.750 306 12698.98 79.05 54927.05 88888.00 2011-11-02 18:37:03.875 306 12698.98 79.03 54927.05 88888.00 2011-11-02 18:37:04.000 306 12699.00 79.05 54927.03 88888.00 2011-11-02 18:37:04.125 306 12698.98 79.10 54927.03 88888.00 2011-11-02 18:37:04.250 306 12698.98 79.08 54927.03 88888.00 2011-11-02 18:37:04.375 306 12699.02 79.05 54927.03 88888.00 2011-11-02 18:37:04.500 306 12699.05 79.08 54927.05 88888.00 2011-11-02 18:37:04.625 306 12699.05 79.10 54927.05 88888.00 2011-11-02 18:37:04.750 306 12699.05 79.10 54927.03 88888.00 2011-11-02 18:37:04.875 306 12699.05 79.08 54927.03 88888.00 2011-11-02 18:37:05.000 306 12699.05 79.08 54927.05 88888.00 2011-11-02 18:37:05.125 306 12699.05 79.10 54927.07 88888.00 2011-11-02 18:37:05.250 306 12699.08 79.10 54927.05 88888.00 2011-11-02 18:37:05.375 306 12699.10 79.10 54927.03 88888.00 2011-11-02 18:37:05.500 306 12699.08 79.10 54927.00 88888.00 2011-11-02 18:37:05.625 306 12699.10 79.12 54927.00 88888.00 2011-11-02 18:37:05.750 306 12699.10 79.15 54927.00 88888.00 2011-11-02 18:37:05.875 306 12699.10 79.12 54927.00 88888.00 2011-11-02 18:37:06.000 306 12699.10 79.10 54926.97 88888.00 2011-11-02 18:37:06.125 306 12699.10 79.08 54926.97 88888.00 2011-11-02 18:37:06.250 306 12699.10 79.08 54926.97 88888.00 2011-11-02 18:37:06.375 306 12699.12 79.10 54926.95 88888.00 2011-11-02 18:37:06.500 306 12699.12 79.12 54926.97 88888.00 2011-11-02 18:37:06.625 306 12699.12 79.12 54926.97 88888.00 2011-11-02 18:37:06.750 306 12699.12 79.15 54926.97 88888.00 2011-11-02 18:37:06.875 306 12699.08 79.10 54926.95 88888.00 2011-11-02 18:37:07.000 306 12699.05 79.10 54926.93 88888.00 2011-11-02 18:37:07.125 306 12699.02 79.12 54926.97 88888.00 2011-11-02 18:37:07.250 306 12699.10 79.12 54926.97 88888.00 2011-11-02 18:37:07.375 306 12699.15 79.15 54926.95 88888.00 2011-11-02 18:37:07.500 306 12699.15 79.15 54926.93 88888.00 2011-11-02 18:37:07.625 306 12699.17 79.12 54926.93 88888.00 2011-11-02 18:37:07.750 306 12699.17 79.12 54926.93 88888.00 2011-11-02 18:37:07.875 306 12699.25 79.10 54926.93 88888.00 2011-11-02 18:37:08.000 306 12699.25 79.10 54926.93 88888.00 2011-11-02 18:37:08.125 306 12699.23 79.08 54926.95 88888.00 2011-11-02 18:37:08.250 306 12699.23 79.08 54926.95 88888.00 2011-11-02 18:37:08.375 306 12699.23 79.08 54926.95 88888.00 2011-11-02 18:37:08.500 306 12699.25 79.10 54926.93 88888.00 2011-11-02 18:37:08.625 306 12699.23 79.12 54926.93 88888.00 2011-11-02 18:37:08.750 306 12699.15 79.10 54926.93 88888.00 2011-11-02 18:37:08.875 306 12699.17 79.12 54926.93 88888.00 2011-11-02 18:37:09.000 306 12699.23 79.12 54926.93 88888.00 2011-11-02 18:37:09.125 306 12699.25 79.10 54926.93 88888.00 2011-11-02 18:37:09.250 306 12699.25 79.12 54926.95 88888.00 2011-11-02 18:37:09.375 306 12699.25 79.12 54926.93 88888.00 2011-11-02 18:37:09.500 306 12699.23 79.15 54926.95 88888.00 2011-11-02 18:37:09.625 306 12699.23 79.15 54926.95 88888.00 2011-11-02 18:37:09.750 306 12699.25 79.17 54926.95 88888.00 2011-11-02 18:37:09.875 306 12699.23 79.15 54926.95 88888.00 2011-11-02 18:37:10.000 306 12699.23 79.12 54926.90 88888.00 2011-11-02 18:37:10.125 306 12699.27 79.12 54926.90 88888.00 2011-11-02 18:37:10.250 306 12699.27 79.12 54926.93 88888.00 2011-11-02 18:37:10.375 306 12699.27 79.15 54926.93 88888.00 2011-11-02 18:37:10.500 306 12699.27 79.15 54926.93 88888.00 2011-11-02 18:37:10.625 306 12699.30 79.15 54926.90 88888.00 2011-11-02 18:37:10.750 306 12699.33 79.15 54926.90 88888.00 2011-11-02 18:37:10.875 306 12699.35 79.15 54926.90 88888.00 2011-11-02 18:37:11.000 306 12699.33 79.12 54926.88 88888.00 2011-11-02 18:37:11.125 306 12699.38 79.17 54926.90 88888.00 2011-11-02 18:37:11.250 306 12699.30 79.12 54926.90 88888.00 2011-11-02 18:37:11.375 306 12699.33 79.12 54926.88 88888.00 2011-11-02 18:37:11.500 306 12699.33 79.15 54926.88 88888.00 2011-11-02 18:37:11.625 306 12699.33 79.17 54926.88 88888.00 2011-11-02 18:37:11.750 306 12699.38 79.15 54926.85 88888.00 2011-11-02 18:37:11.875 306 12699.45 79.17 54926.88 88888.00 2011-11-02 18:37:12.000 306 12699.48 79.17 54926.85 88888.00 2011-11-02 18:37:12.125 306 12699.45 79.15 54926.88 88888.00 2011-11-02 18:37:12.250 306 12699.42 79.12 54926.90 88888.00 2011-11-02 18:37:12.375 306 12699.42 79.15 54926.90 88888.00 2011-11-02 18:37:12.500 306 12699.38 79.15 54926.88 88888.00 2011-11-02 18:37:12.625 306 12699.35 79.15 54926.85 88888.00 2011-11-02 18:37:12.750 306 12699.45 79.15 54926.88 88888.00 2011-11-02 18:37:12.875 306 12699.55 79.17 54926.90 88888.00 2011-11-02 18:37:13.000 306 12699.58 79.17 54926.88 88888.00 2011-11-02 18:37:13.125 306 12699.55 79.12 54926.85 88888.00 2011-11-02 18:37:13.250 306 12699.60 79.10 54926.88 88888.00 2011-11-02 18:37:13.375 306 12699.65 79.12 54926.88 88888.00 2011-11-02 18:37:13.500 306 12699.60 79.12 54926.88 88888.00 2011-11-02 18:37:13.625 306 12699.58 79.12 54926.88 88888.00 2011-11-02 18:37:13.750 306 12699.52 79.15 54926.88 88888.00 2011-11-02 18:37:13.875 306 12699.52 79.15 54926.85 88888.00 2011-11-02 18:37:14.000 306 12699.52 79.12 54926.85 88888.00 2011-11-02 18:37:14.125 306 12699.58 79.12 54926.88 88888.00 2011-11-02 18:37:14.250 306 12699.58 79.10 54926.88 88888.00 2011-11-02 18:37:14.375 306 12699.65 79.17 54926.85 88888.00 2011-11-02 18:37:14.500 306 12699.65 79.15 54926.85 88888.00 2011-11-02 18:37:14.625 306 12699.65 79.12 54926.82 88888.00 2011-11-02 18:37:14.750 306 12699.62 79.12 54926.82 88888.00 2011-11-02 18:37:14.875 306 12699.60 79.12 54926.82 88888.00 2011-11-02 18:37:15.000 306 12699.60 79.10 54926.85 88888.00 2011-11-02 18:37:15.125 306 12699.62 79.12 54926.85 88888.00 2011-11-02 18:37:15.250 306 12699.70 79.12 54926.85 88888.00 2011-11-02 18:37:15.375 306 12699.67 79.08 54926.80 88888.00 2011-11-02 18:37:15.500 306 12699.65 79.10 54926.80 88888.00 2011-11-02 18:37:15.625 306 12699.67 79.12 54926.82 88888.00 2011-11-02 18:37:15.750 306 12699.77 79.15 54926.80 88888.00 2011-11-02 18:37:15.875 306 12699.83 79.15 54926.82 88888.00 2011-11-02 18:37:16.000 306 12699.80 79.15 54926.82 88888.00 2011-11-02 18:37:16.125 306 12699.80 79.15 54926.85 88888.00 2011-11-02 18:37:16.250 306 12699.80 79.12 54926.82 88888.00 2011-11-02 18:37:16.375 306 12699.88 79.12 54926.82 88888.00 2011-11-02 18:37:16.500 306 12699.90 79.15 54926.82 88888.00 2011-11-02 18:37:16.625 306 12699.88 79.12 54926.80 88888.00 2011-11-02 18:37:16.750 306 12699.85 79.08 54926.80 88888.00 2011-11-02 18:37:16.875 306 12699.95 79.10 54926.82 88888.00 2011-11-02 18:37:17.000 306 12699.98 79.12 54926.80 88888.00 2011-11-02 18:37:17.125 306 12699.95 79.12 54926.78 88888.00 2011-11-02 18:37:17.250 306 12699.88 79.12 54926.80 88888.00 2011-11-02 18:37:17.375 306 12699.92 79.12 54926.80 88888.00 2011-11-02 18:37:17.500 306 12699.92 79.10 54926.78 88888.00 2011-11-02 18:37:17.625 306 12699.92 79.08 54926.78 88888.00 2011-11-02 18:37:17.750 306 12699.92 79.08 54926.75 88888.00 2011-11-02 18:37:17.875 306 12699.95 79.08 54926.75 88888.00 2011-11-02 18:37:18.000 306 12699.95 79.08 54926.78 88888.00 2011-11-02 18:37:18.125 306 12699.92 79.10 54926.80 88888.00 2011-11-02 18:37:18.250 306 12699.95 79.05 54926.80 88888.00 2011-11-02 18:37:18.375 306 12700.00 79.08 54926.78 88888.00 2011-11-02 18:37:18.500 306 12700.00 79.08 54926.80 88888.00 2011-11-02 18:37:18.625 306 12700.00 79.08 54926.80 88888.00 2011-11-02 18:37:18.750 306 12699.98 79.08 54926.82 88888.00 2011-11-02 18:37:18.875 306 12699.98 79.10 54926.80 88888.00 2011-11-02 18:37:19.000 306 12699.98 79.08 54926.78 88888.00 2011-11-02 18:37:19.125 306 12699.95 79.05 54926.78 88888.00 2011-11-02 18:37:19.250 306 12699.98 79.08 54926.80 88888.00 2011-11-02 18:37:19.375 306 12700.00 79.12 54926.80 88888.00 2011-11-02 18:37:19.500 306 12699.95 79.10 54926.78 88888.00 2011-11-02 18:37:19.625 306 12699.98 79.10 54926.78 88888.00 2011-11-02 18:37:19.750 306 12700.00 79.10 54926.75 88888.00 2011-11-02 18:37:19.875 306 12700.00 79.08 54926.75 88888.00 2011-11-02 18:37:20.000 306 12700.00 79.08 54926.78 88888.00 2011-11-02 18:37:20.125 306 12700.00 79.10 54926.80 88888.00 2011-11-02 18:37:20.250 306 12699.95 79.08 54926.78 88888.00 2011-11-02 18:37:20.375 306 12699.95 79.08 54926.75 88888.00 2011-11-02 18:37:20.500 306 12699.95 79.05 54926.75 88888.00 2011-11-02 18:37:20.625 306 12700.00 79.08 54926.75 88888.00 2011-11-02 18:37:20.750 306 12700.00 79.10 54926.75 88888.00 2011-11-02 18:37:20.875 306 12699.95 79.05 54926.72 88888.00 2011-11-02 18:37:21.000 306 12699.95 79.03 54926.72 88888.00 2011-11-02 18:37:21.125 306 12699.98 79.05 54926.78 88888.00 2011-11-02 18:37:21.250 306 12699.98 79.08 54926.75 88888.00 2011-11-02 18:37:21.375 306 12700.02 79.08 54926.72 88888.00 2011-11-02 18:37:21.500 306 12700.08 79.05 54926.72 88888.00 2011-11-02 18:37:21.625 306 12700.08 79.05 54926.75 88888.00 2011-11-02 18:37:21.750 306 12700.08 79.03 54926.72 88888.00 2011-11-02 18:37:21.875 306 12700.02 79.05 54926.72 88888.00 2011-11-02 18:37:22.000 306 12700.05 79.05 54926.70 88888.00 2011-11-02 18:37:22.125 306 12700.08 79.05 54926.72 88888.00 2011-11-02 18:37:22.250 306 12700.05 79.03 54926.70 88888.00 2011-11-02 18:37:22.375 306 12700.02 79.03 54926.70 88888.00 2011-11-02 18:37:22.500 306 12700.02 79.05 54926.70 88888.00 2011-11-02 18:37:22.625 306 12700.00 79.08 54926.70 88888.00 2011-11-02 18:37:22.750 306 12700.02 79.08 54926.68 88888.00 2011-11-02 18:37:22.875 306 12700.05 79.05 54926.68 88888.00 2011-11-02 18:37:23.000 306 12700.10 79.05 54926.68 88888.00 2011-11-02 18:37:23.125 306 12700.08 79.08 54926.70 88888.00 2011-11-02 18:37:23.250 306 12700.08 79.05 54926.70 88888.00 2011-11-02 18:37:23.375 306 12700.08 79.10 54926.72 88888.00 2011-11-02 18:37:23.500 306 12700.05 79.10 54926.70 88888.00 2011-11-02 18:37:23.625 306 12700.08 79.10 54926.68 88888.00 2011-11-02 18:37:23.750 306 12700.05 79.10 54926.68 88888.00 2011-11-02 18:37:23.875 306 12700.05 79.12 54926.70 88888.00 2011-11-02 18:37:24.000 306 12700.00 79.12 54926.68 88888.00 2011-11-02 18:37:24.125 306 12700.00 79.12 54926.68 88888.00 2011-11-02 18:37:24.250 306 12700.02 79.15 54926.68 88888.00 2011-11-02 18:37:24.375 306 12700.02 79.15 54926.70 88888.00 2011-11-02 18:37:24.500 306 12700.00 79.12 54926.68 88888.00 2011-11-02 18:37:24.625 306 12700.02 79.12 54926.68 88888.00 2011-11-02 18:37:24.750 306 12700.10 79.15 54926.68 88888.00 2011-11-02 18:37:24.875 306 12700.10 79.17 54926.68 88888.00 2011-11-02 18:37:25.000 306 12700.10 79.20 54926.70 88888.00 2011-11-02 18:37:25.125 306 12700.08 79.20 54926.68 88888.00 2011-11-02 18:37:25.250 306 12700.05 79.17 54926.70 88888.00 2011-11-02 18:37:25.375 306 12700.10 79.22 54926.70 88888.00 2011-11-02 18:37:25.500 306 12700.12 79.22 54926.70 88888.00 2011-11-02 18:37:25.625 306 12700.08 79.20 54926.68 88888.00 2011-11-02 18:37:25.750 306 12700.02 79.20 54926.65 88888.00 2011-11-02 18:37:25.875 306 12700.00 79.17 54926.65 88888.00 2011-11-02 18:37:26.000 306 12700.05 79.20 54926.65 88888.00 2011-11-02 18:37:26.125 306 12700.08 79.22 54926.65 88888.00 2011-11-02 18:37:26.250 306 12700.05 79.17 54926.68 88888.00 2011-11-02 18:37:26.375 306 12700.05 79.20 54926.68 88888.00 2011-11-02 18:37:26.500 306 12700.10 79.22 54926.62 88888.00 2011-11-02 18:37:26.625 306 12700.17 79.22 54926.68 88888.00 2011-11-02 18:37:26.750 306 12700.23 79.20 54926.70 88888.00 2011-11-02 18:37:26.875 306 12700.23 79.22 54926.68 88888.00 2011-11-02 18:37:27.000 306 12700.23 79.22 54926.62 88888.00 2011-11-02 18:37:27.125 306 12700.23 79.22 54926.65 88888.00 2011-11-02 18:37:27.250 306 12700.20 79.25 54926.65 88888.00 2011-11-02 18:37:27.375 306 12700.15 79.22 54926.65 88888.00 2011-11-02 18:37:27.500 306 12700.20 79.22 54926.65 88888.00 2011-11-02 18:37:27.625 306 12700.27 79.22 54926.62 88888.00 2011-11-02 18:37:27.750 306 12700.27 79.25 54926.60 88888.00 2011-11-02 18:37:27.875 306 12700.20 79.25 54926.62 88888.00 2011-11-02 18:37:28.000 306 12700.12 79.28 54926.60 88888.00 2011-11-02 18:37:28.125 306 12700.12 79.28 54926.60 88888.00 2011-11-02 18:37:28.250 306 12700.05 79.25 54926.62 88888.00 2011-11-02 18:37:28.375 306 12700.05 79.25 54926.60 88888.00 2011-11-02 18:37:28.500 306 12700.08 79.25 54926.62 88888.00 2011-11-02 18:37:28.625 306 12700.08 79.28 54926.62 88888.00 2011-11-02 18:37:28.750 306 12700.05 79.28 54926.60 88888.00 2011-11-02 18:37:28.875 306 12700.00 79.30 54926.60 88888.00 2011-11-02 18:37:29.000 306 12700.02 79.30 54926.62 88888.00 2011-11-02 18:37:29.125 306 12700.08 79.28 54926.65 88888.00 2011-11-02 18:37:29.250 306 12700.08 79.30 54926.68 88888.00 2011-11-02 18:37:29.375 306 12700.08 79.30 54926.62 88888.00 2011-11-02 18:37:29.500 306 12700.05 79.25 54926.60 88888.00 2011-11-02 18:37:29.625 306 12700.08 79.28 54926.62 88888.00 2011-11-02 18:37:29.750 306 12700.10 79.25 54926.60 88888.00 2011-11-02 18:37:29.875 306 12700.10 79.28 54926.62 88888.00 2011-11-02 18:37:30.000 306 12700.15 79.25 54926.62 88888.00 2011-11-02 18:37:30.125 306 12700.17 79.25 54926.62 88888.00 2011-11-02 18:37:30.250 306 12700.17 79.25 54926.62 88888.00 2011-11-02 18:37:30.375 306 12700.20 79.28 54926.65 88888.00 2011-11-02 18:37:30.500 306 12700.12 79.25 54926.65 88888.00 2011-11-02 18:37:30.625 306 12700.10 79.22 54926.60 88888.00 2011-11-02 18:37:30.750 306 12700.10 79.20 54926.60 88888.00 2011-11-02 18:37:30.875 306 12700.08 79.22 54926.60 88888.00 2011-11-02 18:37:31.000 306 12700.08 79.22 54926.60 88888.00 2011-11-02 18:37:31.125 306 12700.10 79.22 54926.57 88888.00 2011-11-02 18:37:31.250 306 12700.08 79.22 54926.57 88888.00 2011-11-02 18:37:31.375 306 12700.10 79.22 54926.57 88888.00 2011-11-02 18:37:31.500 306 12700.10 79.25 54926.57 88888.00 2011-11-02 18:37:31.625 306 12700.10 79.22 54926.60 88888.00 2011-11-02 18:37:31.750 306 12700.08 79.25 54926.60 88888.00 2011-11-02 18:37:31.875 306 12700.08 79.22 54926.55 88888.00 2011-11-02 18:37:32.000 306 12700.02 79.17 54926.53 88888.00 2011-11-02 18:37:32.125 306 12700.02 79.22 54926.57 88888.00 2011-11-02 18:37:32.250 306 12700.05 79.22 54926.60 88888.00 2011-11-02 18:37:32.375 306 12700.08 79.22 54926.57 88888.00 2011-11-02 18:37:32.500 306 12700.05 79.17 54926.55 88888.00 2011-11-02 18:37:32.625 306 12700.08 79.17 54926.57 88888.00 2011-11-02 18:37:32.750 306 12700.12 79.20 54926.55 88888.00 2011-11-02 18:37:32.875 306 12700.10 79.22 54926.57 88888.00 2011-11-02 18:37:33.000 306 12700.08 79.20 54926.55 88888.00 2011-11-02 18:37:33.125 306 12700.10 79.20 54926.57 88888.00 2011-11-02 18:37:33.250 306 12700.08 79.17 54926.57 88888.00 2011-11-02 18:37:33.375 306 12700.17 79.22 54926.57 88888.00 2011-11-02 18:37:33.500 306 12700.20 79.25 54926.60 88888.00 2011-11-02 18:37:33.625 306 12700.15 79.22 54926.57 88888.00 2011-11-02 18:37:33.750 306 12700.12 79.20 54926.57 88888.00 2011-11-02 18:37:33.875 306 12700.08 79.17 54926.55 88888.00 2011-11-02 18:37:34.000 306 12700.10 79.17 54926.57 88888.00 2011-11-02 18:37:34.125 306 12700.12 79.22 54926.57 88888.00 2011-11-02 18:37:34.250 306 12700.12 79.17 54926.57 88888.00 2011-11-02 18:37:34.375 306 12700.10 79.17 54926.55 88888.00 2011-11-02 18:37:34.500 306 12700.10 79.20 54926.57 88888.00 2011-11-02 18:37:34.625 306 12700.10 79.22 54926.57 88888.00 2011-11-02 18:37:34.750 306 12700.12 79.20 54926.55 88888.00 2011-11-02 18:37:34.875 306 12700.15 79.20 54926.53 88888.00 2011-11-02 18:37:35.000 306 12700.15 79.20 54926.50 88888.00 2011-11-02 18:37:35.125 306 12700.15 79.20 54926.53 88888.00 2011-11-02 18:37:35.250 306 12700.12 79.20 54926.55 88888.00 2011-11-02 18:37:35.375 306 12700.15 79.22 54926.55 88888.00 2011-11-02 18:37:35.500 306 12700.17 79.22 54926.57 88888.00 2011-11-02 18:37:35.625 306 12700.17 79.17 54926.55 88888.00 2011-11-02 18:37:35.750 306 12700.23 79.20 54926.50 88888.00 2011-11-02 18:37:35.875 306 12700.20 79.20 54926.53 88888.00 2011-11-02 18:37:36.000 306 12700.20 79.20 54926.55 88888.00 2011-11-02 18:37:36.125 306 12700.20 79.22 54926.60 88888.00 2011-11-02 18:37:36.250 306 12700.15 79.22 54926.57 88888.00 2011-11-02 18:37:36.375 306 12700.15 79.25 54926.57 88888.00 2011-11-02 18:37:36.500 306 12700.12 79.22 54926.57 88888.00 2011-11-02 18:37:36.625 306 12700.17 79.22 54926.57 88888.00 2011-11-02 18:37:36.750 306 12700.12 79.20 54926.57 88888.00 2011-11-02 18:37:36.875 306 12700.10 79.20 54926.55 88888.00 2011-11-02 18:37:37.000 306 12700.08 79.22 54926.57 88888.00 2011-11-02 18:37:37.125 306 12700.08 79.22 54926.60 88888.00 2011-11-02 18:37:37.250 306 12700.10 79.20 54926.57 88888.00 2011-11-02 18:37:37.375 306 12700.10 79.20 54926.55 88888.00 2011-11-02 18:37:37.500 306 12700.02 79.20 54926.53 88888.00 2011-11-02 18:37:37.625 306 12700.05 79.17 54926.55 88888.00 2011-11-02 18:37:37.750 306 12700.02 79.17 54926.53 88888.00 2011-11-02 18:37:37.875 306 12700.05 79.20 54926.53 88888.00 2011-11-02 18:37:38.000 306 12700.08 79.20 54926.53 88888.00 2011-11-02 18:37:38.125 306 12700.12 79.22 54926.55 88888.00 2011-11-02 18:37:38.250 306 12700.10 79.15 54926.55 88888.00 2011-11-02 18:37:38.375 306 12700.05 79.15 54926.55 88888.00 2011-11-02 18:37:38.500 306 12700.05 79.17 54926.55 88888.00 2011-11-02 18:37:38.625 306 12700.10 79.20 54926.57 88888.00 2011-11-02 18:37:38.750 306 12700.08 79.17 54926.55 88888.00 2011-11-02 18:37:38.875 306 12700.10 79.20 54926.55 88888.00 2011-11-02 18:37:39.000 306 12700.12 79.20 54926.53 88888.00 2011-11-02 18:37:39.125 306 12700.12 79.17 54926.53 88888.00 2011-11-02 18:37:39.250 306 12700.12 79.17 54926.53 88888.00 2011-11-02 18:37:39.375 306 12700.12 79.17 54926.53 88888.00 2011-11-02 18:37:39.500 306 12700.10 79.17 54926.55 88888.00 2011-11-02 18:37:39.625 306 12700.05 79.15 54926.57 88888.00 2011-11-02 18:37:39.750 306 12700.02 79.15 54926.55 88888.00 2011-11-02 18:37:39.875 306 12700.02 79.15 54926.53 88888.00 2011-11-02 18:37:40.000 306 12700.02 79.17 54926.53 88888.00 2011-11-02 18:37:40.125 306 12700.08 79.17 54926.57 88888.00 2011-11-02 18:37:40.250 306 12700.08 79.12 54926.57 88888.00 2011-11-02 18:37:40.375 306 12700.05 79.12 54926.55 88888.00 2011-11-02 18:37:40.500 306 12700.02 79.12 54926.55 88888.00 2011-11-02 18:37:40.625 306 12700.08 79.15 54926.55 88888.00 2011-11-02 18:37:40.750 306 12700.08 79.15 54926.55 88888.00 2011-11-02 18:37:40.875 306 12700.02 79.15 54926.57 88888.00 2011-11-02 18:37:41.000 306 12700.02 79.15 54926.57 88888.00 2011-11-02 18:37:41.125 306 12700.00 79.12 54926.57 88888.00 2011-11-02 18:37:41.250 306 12700.00 79.10 54926.55 88888.00 2011-11-02 18:37:41.375 306 12700.00 79.12 54926.55 88888.00 2011-11-02 18:37:41.500 306 12700.00 79.15 54926.53 88888.00 2011-11-02 18:37:41.625 306 12699.98 79.17 54926.55 88888.00 2011-11-02 18:37:41.750 306 12700.02 79.12 54926.53 88888.00 2011-11-02 18:37:41.875 306 12700.00 79.12 54926.50 88888.00 2011-11-02 18:37:42.000 306 12700.08 79.15 54926.50 88888.00 2011-11-02 18:37:42.125 306 12700.12 79.15 54926.53 88888.00 2011-11-02 18:37:42.250 306 12700.08 79.12 54926.55 88888.00 2011-11-02 18:37:42.375 306 12700.08 79.12 54926.55 88888.00 2011-11-02 18:37:42.500 306 12700.05 79.12 54926.53 88888.00 2011-11-02 18:37:42.625 306 12700.05 79.15 54926.50 88888.00 2011-11-02 18:37:42.750 306 12700.00 79.17 54926.53 88888.00 2011-11-02 18:37:42.875 306 12699.98 79.15 54926.50 88888.00 2011-11-02 18:37:43.000 306 12700.00 79.17 54926.53 88888.00 2011-11-02 18:37:43.125 306 12700.08 79.17 54926.53 88888.00 2011-11-02 18:37:43.250 306 12700.08 79.17 54926.50 88888.00 2011-11-02 18:37:43.375 306 12700.10 79.15 54926.50 88888.00 2011-11-02 18:37:43.500 306 12700.10 79.15 54926.50 88888.00 2011-11-02 18:37:43.625 306 12700.05 79.15 54926.50 88888.00 2011-11-02 18:37:43.750 306 12700.00 79.15 54926.47 88888.00 2011-11-02 18:37:43.875 306 12699.98 79.12 54926.47 88888.00 2011-11-02 18:37:44.000 306 12699.92 79.12 54926.45 88888.00 2011-11-02 18:37:44.125 306 12699.95 79.15 54926.47 88888.00 2011-11-02 18:37:44.250 306 12699.95 79.15 54926.50 88888.00 2011-11-02 18:37:44.375 306 12699.98 79.15 54926.53 88888.00 2011-11-02 18:37:44.500 306 12699.98 79.15 54926.50 88888.00 2011-11-02 18:37:44.625 306 12699.98 79.17 54926.53 88888.00 2011-11-02 18:37:44.750 306 12700.00 79.17 54926.50 88888.00 2011-11-02 18:37:44.875 306 12700.00 79.17 54926.50 88888.00 2011-11-02 18:37:45.000 306 12700.00 79.17 54926.47 88888.00 2011-11-02 18:37:45.125 306 12699.98 79.15 54926.47 88888.00 2011-11-02 18:37:45.250 306 12699.95 79.12 54926.50 88888.00 2011-11-02 18:37:45.375 306 12700.02 79.17 54926.53 88888.00 2011-11-02 18:37:45.500 306 12700.00 79.15 54926.50 88888.00 2011-11-02 18:37:45.625 306 12700.00 79.12 54926.47 88888.00 2011-11-02 18:37:45.750 306 12699.95 79.12 54926.47 88888.00 2011-11-02 18:37:45.875 306 12699.90 79.12 54926.47 88888.00 2011-11-02 18:37:46.000 306 12700.00 79.15 54926.47 88888.00 2011-11-02 18:37:46.125 306 12700.05 79.12 54926.45 88888.00 2011-11-02 18:37:46.250 306 12700.10 79.15 54926.50 88888.00 2011-11-02 18:37:46.375 306 12700.10 79.17 54926.47 88888.00 2011-11-02 18:37:46.500 306 12700.02 79.17 54926.45 88888.00 2011-11-02 18:37:46.625 306 12700.00 79.17 54926.45 88888.00 2011-11-02 18:37:46.750 306 12700.00 79.17 54926.47 88888.00 2011-11-02 18:37:46.875 306 12700.00 79.20 54926.45 88888.00 2011-11-02 18:37:47.000 306 12700.00 79.15 54926.43 88888.00 2011-11-02 18:37:47.125 306 12699.98 79.15 54926.43 88888.00 2011-11-02 18:37:47.250 306 12699.95 79.15 54926.47 88888.00 2011-11-02 18:37:47.375 306 12699.98 79.12 54926.45 88888.00 2011-11-02 18:37:47.500 306 12700.00 79.10 54926.40 88888.00 2011-11-02 18:37:47.625 306 12700.00 79.15 54926.43 88888.00 2011-11-02 18:37:47.750 306 12700.00 79.20 54926.45 88888.00 2011-11-02 18:37:47.875 306 12700.00 79.17 54926.43 88888.00 2011-11-02 18:37:48.000 306 12700.02 79.15 54926.43 88888.00 2011-11-02 18:37:48.125 306 12699.98 79.12 54926.45 88888.00 2011-11-02 18:37:48.250 306 12699.95 79.12 54926.43 88888.00 2011-11-02 18:37:48.375 306 12699.98 79.12 54926.40 88888.00 2011-11-02 18:37:48.500 306 12700.00 79.15 54926.43 88888.00 2011-11-02 18:37:48.625 306 12700.00 79.15 54926.43 88888.00 2011-11-02 18:37:48.750 306 12700.00 79.17 54926.47 88888.00 2011-11-02 18:37:48.875 306 12699.98 79.15 54926.47 88888.00 2011-11-02 18:37:49.000 306 12699.98 79.15 54926.45 88888.00 2011-11-02 18:37:49.125 306 12699.95 79.17 54926.45 88888.00 2011-11-02 18:37:49.250 306 12700.00 79.15 54926.45 88888.00 2011-11-02 18:37:49.375 306 12700.02 79.15 54926.43 88888.00 2011-11-02 18:37:49.500 306 12700.00 79.15 54926.40 88888.00 2011-11-02 18:37:49.625 306 12700.00 79.15 54926.43 88888.00 2011-11-02 18:37:49.750 306 12699.98 79.17 54926.43 88888.00 2011-11-02 18:37:49.875 306 12699.95 79.12 54926.40 88888.00 2011-11-02 18:37:50.000 306 12699.95 79.12 54926.40 88888.00 2011-11-02 18:37:50.125 306 12700.00 79.12 54926.43 88888.00 2011-11-02 18:37:50.250 306 12699.95 79.10 54926.45 88888.00 2011-11-02 18:37:50.375 306 12699.95 79.10 54926.43 88888.00 2011-11-02 18:37:50.500 306 12699.95 79.12 54926.43 88888.00 2011-11-02 18:37:50.625 306 12699.98 79.10 54926.43 88888.00 2011-11-02 18:37:50.750 306 12699.98 79.10 54926.40 88888.00 2011-11-02 18:37:50.875 306 12699.92 79.08 54926.40 88888.00 2011-11-02 18:37:51.000 306 12699.95 79.10 54926.40 88888.00 2011-11-02 18:37:51.125 306 12700.00 79.05 54926.40 88888.00 2011-11-02 18:37:51.250 306 12699.98 79.05 54926.40 88888.00 2011-11-02 18:37:51.375 306 12700.00 79.03 54926.40 88888.00 2011-11-02 18:37:51.500 306 12700.00 79.00 54926.40 88888.00 2011-11-02 18:37:51.625 306 12700.00 79.03 54926.40 88888.00 2011-11-02 18:37:51.750 306 12700.00 79.03 54926.40 88888.00 2011-11-02 18:37:51.875 306 12700.00 79.05 54926.40 88888.00 2011-11-02 18:37:52.000 306 12699.92 79.00 54926.38 88888.00 2011-11-02 18:37:52.125 306 12699.92 78.97 54926.38 88888.00 2011-11-02 18:37:52.250 306 12699.98 78.92 54926.40 88888.00 2011-11-02 18:37:52.375 306 12700.02 79.00 54926.40 88888.00 2011-11-02 18:37:52.500 306 12700.00 79.00 54926.40 88888.00 2011-11-02 18:37:52.625 306 12700.00 78.97 54926.40 88888.00 2011-11-02 18:37:52.750 306 12700.05 78.97 54926.40 88888.00 2011-11-02 18:37:52.875 306 12700.02 78.90 54926.38 88888.00 2011-11-02 18:37:53.000 306 12700.02 78.90 54926.38 88888.00 2011-11-02 18:37:53.125 306 12700.05 78.90 54926.40 88888.00 2011-11-02 18:37:53.250 306 12700.00 78.88 54926.40 88888.00 2011-11-02 18:37:53.375 306 12700.00 78.88 54926.40 88888.00 2011-11-02 18:37:53.500 306 12700.02 78.88 54926.40 88888.00 2011-11-02 18:37:53.625 306 12700.02 78.85 54926.38 88888.00 2011-11-02 18:37:53.750 306 12700.05 78.83 54926.38 88888.00 2011-11-02 18:37:53.875 306 12700.10 78.78 54926.38 88888.00 2011-11-02 18:37:54.000 306 12700.08 78.83 54926.38 88888.00 2011-11-02 18:37:54.125 306 12700.00 78.80 54926.38 88888.00 2011-11-02 18:37:54.250 306 12699.95 78.75 54926.35 88888.00 2011-11-02 18:37:54.375 306 12699.98 78.75 54926.38 88888.00 2011-11-02 18:37:54.500 306 12700.02 78.72 54926.38 88888.00 2011-11-02 18:37:54.625 306 12700.05 78.75 54926.38 88888.00 2011-11-02 18:37:54.750 306 12700.02 78.72 54926.35 88888.00 2011-11-02 18:37:54.875 306 12700.05 78.67 54926.35 88888.00 2011-11-02 18:37:55.000 306 12700.08 78.65 54926.32 88888.00 2011-11-02 18:37:55.125 306 12700.10 78.62 54926.35 88888.00 2011-11-02 18:37:55.250 306 12700.10 78.62 54926.35 88888.00 2011-11-02 18:37:55.375 306 12700.10 78.65 54926.35 88888.00 2011-11-02 18:37:55.500 306 12700.05 78.62 54926.35 88888.00 2011-11-02 18:37:55.625 306 12700.08 78.62 54926.38 88888.00 2011-11-02 18:37:55.750 306 12700.17 78.62 54926.35 88888.00 2011-11-02 18:37:55.875 306 12700.25 78.62 54926.35 88888.00 2011-11-02 18:37:56.000 306 12700.27 78.60 54926.35 88888.00 2011-11-02 18:37:56.125 306 12700.27 78.62 54926.35 88888.00 2011-11-02 18:37:56.250 306 12700.27 78.60 54926.38 88888.00 2011-11-02 18:37:56.375 306 12700.27 78.58 54926.32 88888.00 2011-11-02 18:37:56.500 306 12700.30 78.55 54926.32 88888.00 2011-11-02 18:37:56.625 306 12700.25 78.53 54926.30 88888.00 2011-11-02 18:37:56.750 306 12700.23 78.50 54926.38 88888.00 2011-11-02 18:37:56.875 306 12700.20 78.50 54926.38 88888.00 2011-11-02 18:37:57.000 306 12700.23 78.47 54926.35 88888.00 2011-11-02 18:37:57.125 306 12700.23 78.42 54926.32 88888.00 2011-11-02 18:37:57.250 306 12700.17 78.42 54926.35 88888.00 2011-11-02 18:37:57.375 306 12700.15 78.45 54926.35 88888.00 2011-11-02 18:37:57.500 306 12700.17 78.45 54926.35 88888.00 2011-11-02 18:37:57.625 306 12700.15 78.42 54926.32 88888.00 2011-11-02 18:37:57.750 306 12700.17 78.42 54926.35 88888.00 2011-11-02 18:37:57.875 306 12700.20 78.40 54926.32 88888.00 2011-11-02 18:37:58.000 306 12700.23 78.40 54926.32 88888.00 2011-11-02 18:37:58.125 306 12700.23 78.35 54926.32 88888.00 2011-11-02 18:37:58.250 306 12700.25 78.28 54926.30 88888.00 2011-11-02 18:37:58.375 306 12700.30 78.33 54926.30 88888.00 2011-11-02 18:37:58.500 306 12700.27 78.35 54926.32 88888.00 2011-11-02 18:37:58.625 306 12700.23 78.33 54926.32 88888.00 2011-11-02 18:37:58.750 306 12700.23 78.33 54926.32 88888.00 2011-11-02 18:37:58.875 306 12700.30 78.28 54926.30 88888.00 2011-11-02 18:37:59.000 306 12700.35 78.22 54926.28 88888.00 2011-11-02 18:37:59.125 306 12700.30 78.22 54926.30 88888.00 2011-11-02 18:37:59.250 306 12700.23 78.22 54926.32 88888.00 2011-11-02 18:37:59.375 306 12700.30 78.25 54926.30 88888.00 2011-11-02 18:37:59.500 306 12700.33 78.28 54926.28 88888.00 2011-11-02 18:37:59.625 306 12700.38 78.22 54926.28 88888.00 2011-11-02 18:37:59.750 306 12700.38 78.15 54926.28 88888.00 2011-11-02 18:37:59.875 306 12700.38 78.15 54926.30 88888.00 2011-11-02 18:38:00.000 306 12700.38 78.15 54926.25 88888.00 2011-11-02 18:38:00.125 306 12700.38 78.12 54926.28 88888.00 2011-11-02 18:38:00.250 306 12700.30 78.15 54926.35 88888.00 2011-11-02 18:38:00.375 306 12700.30 78.15 54926.32 88888.00 2011-11-02 18:38:00.500 306 12700.33 78.15 54926.32 88888.00 2011-11-02 18:38:00.625 306 12700.35 78.10 54926.28 88888.00 2011-11-02 18:38:00.750 306 12700.30 78.05 54926.25 88888.00 2011-11-02 18:38:00.875 306 12700.25 78.08 54926.28 88888.00 2011-11-02 18:38:01.000 306 12700.30 78.10 54926.30 88888.00 2011-11-02 18:38:01.125 306 12700.30 78.08 54926.28 88888.00 2011-11-02 18:38:01.250 306 12700.30 78.05 54926.30 88888.00 2011-11-02 18:38:01.375 306 12700.33 78.08 54926.30 88888.00 2011-11-02 18:38:01.500 306 12700.35 78.05 54926.28 88888.00 2011-11-02 18:38:01.625 306 12700.42 78.00 54926.28 88888.00 2011-11-02 18:38:01.750 306 12700.48 77.95 54926.25 88888.00 2011-11-02 18:38:01.875 306 12700.55 77.97 54926.22 88888.00 2011-11-02 18:38:02.000 306 12700.48 78.00 54926.25 88888.00 2011-11-02 18:38:02.125 306 12700.42 78.00 54926.28 88888.00 2011-11-02 18:38:02.250 306 12700.42 77.95 54926.28 88888.00 2011-11-02 18:38:02.375 306 12700.40 77.95 54926.25 88888.00 2011-11-02 18:38:02.500 306 12700.33 77.92 54926.22 88888.00 2011-11-02 18:38:02.625 306 12700.40 77.92 54926.25 88888.00 2011-11-02 18:38:02.750 306 12700.50 77.95 54926.25 88888.00 2011-11-02 18:38:02.875 306 12700.52 77.95 54926.22 88888.00 2011-11-02 18:38:03.000 306 12700.45 77.92 54926.22 88888.00 2011-11-02 18:38:03.125 306 12700.38 77.92 54926.25 88888.00 2011-11-02 18:38:03.250 306 12700.33 77.92 54926.25 88888.00 2011-11-02 18:38:03.375 306 12700.40 77.90 54926.25 88888.00 2011-11-02 18:38:03.500 306 12700.45 77.90 54926.22 88888.00 2011-11-02 18:38:03.625 306 12700.48 77.85 54926.22 88888.00 2011-11-02 18:38:03.750 306 12700.50 77.88 54926.22 88888.00 2011-11-02 18:38:03.875 306 12700.48 77.88 54926.22 88888.00 2011-11-02 18:38:04.000 306 12700.45 77.85 54926.20 88888.00 2011-11-02 18:38:04.125 306 12700.42 77.83 54926.22 88888.00 2011-11-02 18:38:04.250 306 12700.38 77.80 54926.22 88888.00 2011-11-02 18:38:04.375 306 12700.40 77.85 54926.20 88888.00 2011-11-02 18:38:04.500 306 12700.38 77.80 54926.18 88888.00 2011-11-02 18:38:04.625 306 12700.45 77.83 54926.18 88888.00 2011-11-02 18:38:04.750 306 12700.48 77.83 54926.15 88888.00 2011-11-02 18:38:04.875 306 12700.48 77.83 54926.18 88888.00 2011-11-02 18:38:05.000 306 12700.48 77.83 54926.18 88888.00 2011-11-02 18:38:05.125 306 12700.45 77.80 54926.20 88888.00 2011-11-02 18:38:05.250 306 12700.38 77.78 54926.18 88888.00 2011-11-02 18:38:05.375 306 12700.38 77.78 54926.15 88888.00 2011-11-02 18:38:05.500 306 12700.40 77.80 54926.15 88888.00 2011-11-02 18:38:05.625 306 12700.40 77.78 54926.15 88888.00 2011-11-02 18:38:05.750 306 12700.42 77.78 54926.15 88888.00 2011-11-02 18:38:05.875 306 12700.48 77.80 54926.15 88888.00 2011-11-02 18:38:06.000 306 12700.50 77.80 54926.15 88888.00 2011-11-02 18:38:06.125 306 12700.55 77.78 54926.18 88888.00 2011-11-02 18:38:06.250 306 12700.55 77.75 54926.15 88888.00 2011-11-02 18:38:06.375 306 12700.58 77.75 54926.12 88888.00 2011-11-02 18:38:06.500 306 12700.55 77.75 54926.12 88888.00 2011-11-02 18:38:06.625 306 12700.48 77.78 54926.12 88888.00 2011-11-02 18:38:06.750 306 12700.42 77.75 54926.10 88888.00 2011-11-02 18:38:06.875 306 12700.42 77.75 54926.12 88888.00 2011-11-02 18:38:07.000 306 12700.48 77.72 54926.15 88888.00 2011-11-02 18:38:07.125 306 12700.45 77.75 54926.15 88888.00 2011-11-02 18:38:07.250 306 12700.38 77.72 54926.15 88888.00 2011-11-02 18:38:07.375 306 12700.40 77.75 54926.15 88888.00 2011-11-02 18:38:07.500 306 12700.42 77.75 54926.15 88888.00 2011-11-02 18:38:07.625 306 12700.40 77.78 54926.15 88888.00 2011-11-02 18:38:07.750 306 12700.35 77.80 54926.15 88888.00 2011-11-02 18:38:07.875 306 12700.40 77.80 54926.15 88888.00 2011-11-02 18:38:08.000 306 12700.40 77.80 54926.15 88888.00 2011-11-02 18:38:08.125 306 12700.40 77.83 54926.12 88888.00 2011-11-02 18:38:08.250 306 12700.35 77.72 54926.12 88888.00 2011-11-02 18:38:08.375 306 12700.38 77.72 54926.10 88888.00 2011-11-02 18:38:08.500 306 12700.40 77.78 54926.10 88888.00 2011-11-02 18:38:08.625 306 12700.42 77.78 54926.10 88888.00 2011-11-02 18:38:08.750 306 12700.38 77.78 54926.10 88888.00 2011-11-02 18:38:08.875 306 12700.38 77.78 54926.10 88888.00 2011-11-02 18:38:09.000 306 12700.48 77.78 54926.10 88888.00 2011-11-02 18:38:09.125 306 12700.48 77.75 54926.07 88888.00 2011-11-02 18:38:09.250 306 12700.38 77.70 54926.05 88888.00 2011-11-02 18:38:09.375 306 12700.38 77.72 54926.05 88888.00 2011-11-02 18:38:09.500 306 12700.42 77.78 54926.07 88888.00 2011-11-02 18:38:09.625 306 12700.40 77.78 54926.10 88888.00 2011-11-02 18:38:09.750 306 12700.35 77.78 54926.10 88888.00 2011-11-02 18:38:09.875 306 12700.35 77.80 54926.10 88888.00 2011-11-02 18:38:10.000 306 12700.40 77.80 54926.10 88888.00 2011-11-02 18:38:10.125 306 12700.42 77.75 54926.07 88888.00 2011-11-02 18:38:10.250 306 12700.40 77.75 54926.10 88888.00 2011-11-02 18:38:10.375 306 12700.42 77.78 54926.10 88888.00 2011-11-02 18:38:10.500 306 12700.40 77.75 54926.05 88888.00 2011-11-02 18:38:10.625 306 12700.38 77.72 54926.10 88888.00 2011-11-02 18:38:10.750 306 12700.38 77.72 54926.10 88888.00 2011-11-02 18:38:10.875 306 12700.35 77.72 54926.07 88888.00 2011-11-02 18:38:11.000 306 12700.38 77.72 54926.07 88888.00 2011-11-02 18:38:11.125 306 12700.40 77.75 54926.05 88888.00 2011-11-02 18:38:11.250 306 12700.40 77.75 54926.05 88888.00 2011-11-02 18:38:11.375 306 12700.42 77.75 54926.03 88888.00 2011-11-02 18:38:11.500 306 12700.42 77.75 54926.05 88888.00 2011-11-02 18:38:11.625 306 12700.38 77.75 54926.05 88888.00 2011-11-02 18:38:11.750 306 12700.38 77.78 54926.07 88888.00 2011-11-02 18:38:11.875 306 12700.40 77.78 54926.07 88888.00 2011-11-02 18:38:12.000 306 12700.42 77.80 54926.07 88888.00 2011-11-02 18:38:12.125 306 12700.45 77.80 54926.10 88888.00 2011-11-02 18:38:12.250 306 12700.38 77.75 54926.05 88888.00 2011-11-02 18:38:12.375 306 12700.35 77.72 54926.03 88888.00 2011-11-02 18:38:12.500 306 12700.35 77.75 54926.03 88888.00 2011-11-02 18:38:12.625 306 12700.33 77.78 54926.05 88888.00 2011-11-02 18:38:12.750 306 12700.33 77.78 54926.07 88888.00 2011-11-02 18:38:12.875 306 12700.27 77.78 54926.05 88888.00 2011-11-02 18:38:13.000 306 12700.30 77.78 54926.03 88888.00 2011-11-02 18:38:13.125 306 12700.38 77.80 54926.03 88888.00 2011-11-02 18:38:13.250 306 12700.35 77.80 54926.03 88888.00 2011-11-02 18:38:13.375 306 12700.33 77.80 54926.00 88888.00 2011-11-02 18:38:13.500 306 12700.33 77.78 54926.00 88888.00 2011-11-02 18:38:13.625 306 12700.35 77.80 54926.03 88888.00 2011-11-02 18:38:13.750 306 12700.40 77.83 54926.00 88888.00 2011-11-02 18:38:13.875 306 12700.38 77.80 54926.00 88888.00 2011-11-02 18:38:14.000 306 12700.35 77.83 54925.97 88888.00 2011-11-02 18:38:14.125 306 12700.33 77.83 54925.97 88888.00 2011-11-02 18:38:14.250 306 12700.30 77.78 54925.97 88888.00 2011-11-02 18:38:14.375 306 12700.30 77.83 54926.00 88888.00 2011-11-02 18:38:14.500 306 12700.25 77.80 54926.00 88888.00 2011-11-02 18:38:14.625 306 12700.33 77.83 54926.00 88888.00 2011-11-02 18:38:14.750 306 12700.38 77.88 54926.00 88888.00 2011-11-02 18:38:14.875 306 12700.38 77.85 54926.00 88888.00 2011-11-02 18:38:15.000 306 12700.38 77.83 54925.97 88888.00 2011-11-02 18:38:15.125 306 12700.40 77.85 54926.00 88888.00 2011-11-02 18:38:15.250 306 12700.42 77.85 54926.00 88888.00 2011-11-02 18:38:15.375 306 12700.48 77.85 54926.00 88888.00 2011-11-02 18:38:15.500 306 12700.45 77.88 54926.00 88888.00 2011-11-02 18:38:15.625 306 12700.42 77.88 54926.00 88888.00 2011-11-02 18:38:15.750 306 12700.40 77.88 54925.97 88888.00 2011-11-02 18:38:15.875 306 12700.40 77.85 54925.97 88888.00 2011-11-02 18:38:16.000 306 12700.33 77.83 54925.95 88888.00 2011-11-02 18:38:16.125 306 12700.30 77.85 54925.97 88888.00 2011-11-02 18:38:16.250 306 12700.30 77.85 54925.97 88888.00 2011-11-02 18:38:16.375 306 12700.27 77.90 54925.95 88888.00 2011-11-02 18:38:16.500 306 12700.33 77.90 54925.95 88888.00 2011-11-02 18:38:16.625 306 12700.30 77.90 54925.97 88888.00 2011-11-02 18:38:16.750 306 12700.33 77.90 54925.97 88888.00 2011-11-02 18:38:16.875 306 12700.30 77.92 54925.95 88888.00 2011-11-02 18:38:17.000 306 12700.33 77.92 54925.95 88888.00 2011-11-02 18:38:17.125 306 12700.40 77.92 54925.95 88888.00 2011-11-02 18:38:17.250 306 12700.35 77.88 54925.95 88888.00 2011-11-02 18:38:17.375 306 12700.33 77.92 54925.95 88888.00 2011-11-02 18:38:17.500 306 12700.38 78.00 54925.95 88888.00 2011-11-02 18:38:17.625 306 12700.38 77.97 54925.95 88888.00 2011-11-02 18:38:17.750 306 12700.35 77.92 54925.93 88888.00 2011-11-02 18:38:17.875 306 12700.35 77.97 54925.90 88888.00 2011-11-02 18:38:18.000 306 12700.35 78.00 54925.90 88888.00 2011-11-02 18:38:18.125 306 12700.35 78.03 54925.90 88888.00 2011-11-02 18:38:18.250 306 12700.33 77.95 54925.90 88888.00 2011-11-02 18:38:18.375 306 12700.33 78.00 54925.93 88888.00 2011-11-02 18:38:18.500 306 12700.38 78.03 54925.95 88888.00 2011-11-02 18:38:18.625 306 12700.40 78.05 54925.95 88888.00 2011-11-02 18:38:18.750 306 12700.38 78.03 54925.93 88888.00 2011-11-02 18:38:18.875 306 12700.38 78.05 54925.93 88888.00 2011-11-02 18:38:19.000 306 12700.42 78.05 54925.93 88888.00 2011-11-02 18:38:19.125 306 12700.42 78.08 54925.93 88888.00 2011-11-02 18:38:19.250 306 12700.42 78.08 54925.93 88888.00 2011-11-02 18:38:19.375 306 12700.35 78.08 54925.90 88888.00 2011-11-02 18:38:19.500 306 12700.27 78.10 54925.93 88888.00 2011-11-02 18:38:19.625 306 12700.30 78.12 54925.93 88888.00 2011-11-02 18:38:19.750 306 12700.38 78.15 54925.90 88888.00 2011-11-02 18:38:19.875 306 12700.35 78.17 54925.93 88888.00 2011-11-02 18:38:20.000 306 12700.40 78.15 54925.90 88888.00 2011-11-02 18:38:20.125 306 12700.40 78.15 54925.88 88888.00 2011-11-02 18:38:20.250 306 12700.40 78.17 54925.90 88888.00 2011-11-02 18:38:20.375 306 12700.35 78.25 54925.93 88888.00 2011-11-02 18:38:20.500 306 12700.27 78.22 54925.90 88888.00 2011-11-02 18:38:20.625 306 12700.30 78.20 54925.88 88888.00 2011-11-02 18:38:20.750 306 12700.38 78.20 54925.88 88888.00 2011-11-02 18:38:20.875 306 12700.40 78.25 54925.90 88888.00 2011-11-02 18:38:21.000 306 12700.38 78.25 54925.90 88888.00 2011-11-02 18:38:21.125 306 12700.30 78.25 54925.90 88888.00 2011-11-02 18:38:21.250 306 12700.30 78.22 54925.85 88888.00 2011-11-02 18:38:21.375 306 12700.33 78.28 54925.85 88888.00 2011-11-02 18:38:21.500 306 12700.30 78.33 54925.85 88888.00 2011-11-02 18:38:21.625 306 12700.27 78.33 54925.85 88888.00 2011-11-02 18:38:21.750 306 12700.30 78.33 54925.85 88888.00 2011-11-02 18:38:21.875 306 12700.35 78.30 54925.82 88888.00 2011-11-02 18:38:22.000 306 12700.33 78.33 54925.82 88888.00 2011-11-02 18:38:22.125 306 12700.30 78.33 54925.88 88888.00 2011-11-02 18:38:22.250 306 12700.25 78.30 54925.88 88888.00 2011-11-02 18:38:22.375 306 12700.23 78.33 54925.85 88888.00 2011-11-02 18:38:22.500 306 12700.23 78.35 54925.85 88888.00 2011-11-02 18:38:22.625 306 12700.25 78.38 54925.85 88888.00 2011-11-02 18:38:22.750 306 12700.33 78.40 54925.88 88888.00 2011-11-02 18:38:22.875 306 12700.35 78.42 54925.90 88888.00 2011-11-02 18:38:23.000 306 12700.33 78.42 54925.85 88888.00 2011-11-02 18:38:23.125 306 12700.25 78.42 54925.85 88888.00 2011-11-02 18:38:23.250 306 12700.20 78.38 54925.88 88888.00 2011-11-02 18:38:23.375 306 12700.20 78.35 54925.85 88888.00 2011-11-02 18:38:23.500 306 12700.23 78.33 54925.82 88888.00 2011-11-02 18:38:23.625 306 12700.30 78.38 54925.85 88888.00 2011-11-02 18:38:23.750 306 12700.33 78.40 54925.88 88888.00 2011-11-02 18:38:23.875 306 12700.25 78.40 54925.85 88888.00 2011-11-02 18:38:24.000 306 12700.20 78.40 54925.82 88888.00 2011-11-02 18:38:24.125 306 12700.20 78.40 54925.80 88888.00 2011-11-02 18:38:24.250 306 12700.25 78.38 54925.80 88888.00 2011-11-02 18:38:24.375 306 12700.25 78.40 54925.82 88888.00 2011-11-02 18:38:24.500 306 12700.25 78.40 54925.85 88888.00 2011-11-02 18:38:24.625 306 12700.25 78.40 54925.80 88888.00 2011-11-02 18:38:24.750 306 12700.30 78.40 54925.80 88888.00 2011-11-02 18:38:24.875 306 12700.35 78.40 54925.80 88888.00 2011-11-02 18:38:25.000 306 12700.35 78.42 54925.78 88888.00 2011-11-02 18:38:25.125 306 12700.35 78.40 54925.80 88888.00 2011-11-02 18:38:25.250 306 12700.33 78.38 54925.78 88888.00 2011-11-02 18:38:25.375 306 12700.35 78.40 54925.78 88888.00 2011-11-02 18:38:25.500 306 12700.27 78.42 54925.78 88888.00 2011-11-02 18:38:25.625 306 12700.23 78.40 54925.80 88888.00 2011-11-02 18:38:25.750 306 12700.27 78.40 54925.78 88888.00 2011-11-02 18:38:25.875 306 12700.35 78.42 54925.82 88888.00 2011-11-02 18:38:26.000 306 12700.30 78.45 54925.82 88888.00 2011-11-02 18:38:26.125 306 12700.27 78.40 54925.82 88888.00 2011-11-02 18:38:26.250 306 12700.25 78.38 54925.85 88888.00 2011-11-02 18:38:26.375 306 12700.23 78.38 54925.82 88888.00 2011-11-02 18:38:26.500 306 12700.20 78.35 54925.80 88888.00 2011-11-02 18:38:26.625 306 12700.20 78.35 54925.80 88888.00 2011-11-02 18:38:26.750 306 12700.30 78.40 54925.82 88888.00 2011-11-02 18:38:26.875 306 12700.35 78.40 54925.82 88888.00 2011-11-02 18:38:27.000 306 12700.35 78.40 54925.80 88888.00 2011-11-02 18:38:27.125 306 12700.35 78.40 54925.82 88888.00 2011-11-02 18:38:27.250 306 12700.33 78.38 54925.80 88888.00 2011-11-02 18:38:27.375 306 12700.30 78.40 54925.78 88888.00 2011-11-02 18:38:27.500 306 12700.20 78.33 54925.78 88888.00 2011-11-02 18:38:27.625 306 12700.17 78.35 54925.78 88888.00 2011-11-02 18:38:27.750 306 12700.23 78.35 54925.78 88888.00 2011-11-02 18:38:27.875 306 12700.25 78.33 54925.78 88888.00 2011-11-02 18:38:28.000 306 12700.25 78.30 54925.75 88888.00 2011-11-02 18:38:28.125 306 12700.23 78.33 54925.80 88888.00 2011-11-02 18:38:28.250 306 12700.27 78.30 54925.78 88888.00 2011-11-02 18:38:28.375 306 12700.33 78.28 54925.78 88888.00 2011-11-02 18:38:28.500 306 12700.25 78.28 54925.75 88888.00 2011-11-02 18:38:28.625 306 12700.23 78.28 54925.75 88888.00 2011-11-02 18:38:28.750 306 12700.23 78.33 54925.80 88888.00 2011-11-02 18:38:28.875 306 12700.23 78.33 54925.80 88888.00 2011-11-02 18:38:29.000 306 12700.17 78.28 54925.78 88888.00 2011-11-02 18:38:29.125 306 12700.17 78.25 54925.78 88888.00 2011-11-02 18:38:29.250 306 12700.15 78.28 54925.78 88888.00 2011-11-02 18:38:29.375 306 12700.20 78.28 54925.78 88888.00 2011-11-02 18:38:29.500 306 12700.20 78.25 54925.78 88888.00 2011-11-02 18:38:29.625 306 12700.20 78.25 54925.80 88888.00 2011-11-02 18:38:29.750 306 12700.17 78.28 54925.78 88888.00 2011-11-02 18:38:29.875 306 12700.12 78.25 54925.78 88888.00 2011-11-02 18:38:30.000 306 12700.15 78.20 54925.78 88888.00 2011-11-02 18:38:30.125 306 12700.17 78.22 54925.78 88888.00 2011-11-02 18:38:30.250 306 12700.12 78.22 54925.78 88888.00 2011-11-02 18:38:30.375 306 12700.15 78.22 54925.78 88888.00 2011-11-02 18:38:30.500 306 12700.20 78.22 54925.78 88888.00 2011-11-02 18:38:30.625 306 12700.20 78.22 54925.78 88888.00 2011-11-02 18:38:30.750 306 12700.23 78.22 54925.78 88888.00 2011-11-02 18:38:30.875 306 12700.15 78.20 54925.75 88888.00 2011-11-02 18:38:31.000 306 12700.10 78.17 54925.75 88888.00 2011-11-02 18:38:31.125 306 12700.20 78.20 54925.78 88888.00 2011-11-02 18:38:31.250 306 12700.20 78.15 54925.80 88888.00 2011-11-02 18:38:31.375 306 12700.23 78.15 54925.80 88888.00 2011-11-02 18:38:31.500 306 12700.30 78.17 54925.78 88888.00 2011-11-02 18:38:31.625 306 12700.30 78.15 54925.78 88888.00 2011-11-02 18:38:31.750 306 12700.17 78.12 54925.78 88888.00 2011-11-02 18:38:31.875 306 12700.12 78.10 54925.72 88888.00 2011-11-02 18:38:32.000 306 12700.23 78.08 54925.70 88888.00 2011-11-02 18:38:32.125 306 12700.33 78.08 54925.75 88888.00 2011-11-02 18:38:32.250 306 12700.33 78.10 54925.75 88888.00 2011-11-02 18:38:32.375 306 12700.30 78.10 54925.75 88888.00 2011-11-02 18:38:32.500 306 12700.27 78.08 54925.75 88888.00 2011-11-02 18:38:32.625 306 12700.27 78.08 54925.78 88888.00 2011-11-02 18:38:32.750 306 12700.27 78.05 54925.80 88888.00 2011-11-02 18:38:32.875 306 12700.27 78.08 54925.75 88888.00 2011-11-02 18:38:33.000 306 12700.30 78.08 54925.75 88888.00 2011-11-02 18:38:33.125 306 12700.38 78.08 54925.75 88888.00 2011-11-02 18:38:33.250 306 12700.33 78.05 54925.75 88888.00 2011-11-02 18:38:33.375 306 12700.30 78.05 54925.78 88888.00 2011-11-02 18:38:33.500 306 12700.27 78.05 54925.78 88888.00 2011-11-02 18:38:33.625 306 12700.35 78.05 54925.75 88888.00 2011-11-02 18:38:33.750 306 12700.35 78.00 54925.75 88888.00 2011-11-02 18:38:33.875 306 12700.33 77.97 54925.78 88888.00 2011-11-02 18:38:34.000 306 12700.27 78.03 54925.75 88888.00 2011-11-02 18:38:34.125 306 12700.27 78.03 54925.75 88888.00 2011-11-02 18:38:34.250 306 12700.27 78.00 54925.75 88888.00 2011-11-02 18:38:34.375 306 12700.35 78.00 54925.78 88888.00 2011-11-02 18:38:34.500 306 12700.35 78.00 54925.75 88888.00 2011-11-02 18:38:34.625 306 12700.33 77.95 54925.75 88888.00 2011-11-02 18:38:34.750 306 12700.30 77.92 54925.75 88888.00 2011-11-02 18:38:34.875 306 12700.33 77.95 54925.78 88888.00 2011-11-02 18:38:35.000 306 12700.35 77.92 54925.72 88888.00 2011-11-02 18:38:35.125 306 12700.30 77.92 54925.75 88888.00 2011-11-02 18:38:35.250 306 12700.25 77.92 54925.72 88888.00 2011-11-02 18:38:35.375 306 12700.27 77.90 54925.72 88888.00 2011-11-02 18:38:35.500 306 12700.30 77.90 54925.78 88888.00 2011-11-02 18:38:35.625 306 12700.30 77.90 54925.72 88888.00 2011-11-02 18:38:35.750 306 12700.30 77.90 54925.72 88888.00 2011-11-02 18:38:35.875 306 12700.23 77.88 54925.72 88888.00 2011-11-02 18:38:36.000 306 12700.27 77.88 54925.75 88888.00 2011-11-02 18:38:36.125 306 12700.38 77.90 54925.75 88888.00 2011-11-02 18:38:36.250 306 12700.35 77.88 54925.75 88888.00 2011-11-02 18:38:36.375 306 12700.40 77.88 54925.72 88888.00 2011-11-02 18:38:36.500 306 12700.40 77.88 54925.75 88888.00 2011-11-02 18:38:36.625 306 12700.42 77.90 54925.78 88888.00 2011-11-02 18:38:36.750 306 12700.42 77.88 54925.75 88888.00 2011-11-02 18:38:36.875 306 12700.35 77.88 54925.75 88888.00 2011-11-02 18:38:37.000 306 12700.33 77.85 54925.72 88888.00 2011-11-02 18:38:37.125 306 12700.35 77.83 54925.72 88888.00 2011-11-02 18:38:37.250 306 12700.35 77.83 54925.72 88888.00 2011-11-02 18:38:37.375 306 12700.40 77.83 54925.72 88888.00 2011-11-02 18:38:37.500 306 12700.40 77.83 54925.70 88888.00 2011-11-02 18:38:37.625 306 12700.40 77.83 54925.70 88888.00 2011-11-02 18:38:37.750 306 12700.33 77.83 54925.70 88888.00 2011-11-02 18:38:37.875 306 12700.33 77.83 54925.70 88888.00 2011-11-02 18:38:38.000 306 12700.35 77.83 54925.72 88888.00 2011-11-02 18:38:38.125 306 12700.42 77.83 54925.72 88888.00 2011-11-02 18:38:38.250 306 12700.42 77.80 54925.72 88888.00 2011-11-02 18:38:38.375 306 12700.40 77.83 54925.70 88888.00 2011-11-02 18:38:38.500 306 12700.45 77.78 54925.68 88888.00 2011-11-02 18:38:38.625 306 12700.48 77.75 54925.68 88888.00 2011-11-02 18:38:38.750 306 12700.42 77.78 54925.70 88888.00 2011-11-02 18:38:38.875 306 12700.38 77.78 54925.70 88888.00 2011-11-02 18:38:39.000 306 12700.38 77.75 54925.68 88888.00 2011-11-02 18:38:39.125 306 12700.38 77.75 54925.70 88888.00 2011-11-02 18:38:39.250 306 12700.27 77.75 54925.70 88888.00 2011-11-02 18:38:39.375 306 12700.30 77.75 54925.70 88888.00 2011-11-02 18:38:39.500 306 12700.30 77.72 54925.68 88888.00 2011-11-02 18:38:39.625 306 12700.30 77.72 54925.70 88888.00 2011-11-02 18:38:39.750 306 12700.33 77.72 54925.70 88888.00 2011-11-02 18:38:39.875 306 12700.40 77.72 54925.68 88888.00 2011-11-02 18:38:40.000 306 12700.35 77.67 54925.65 88888.00 2011-11-02 18:38:40.125 306 12700.40 77.67 54925.65 88888.00 2011-11-02 18:38:40.250 306 12700.42 77.70 54925.68 88888.00 2011-11-02 18:38:40.375 306 12700.40 77.70 54925.70 88888.00 2011-11-02 18:38:40.500 306 12700.45 77.72 54925.68 88888.00 2011-11-02 18:38:40.625 306 12700.48 77.67 54925.65 88888.00 2011-11-02 18:38:40.750 306 12700.50 77.65 54925.65 88888.00 2011-11-02 18:38:40.875 306 12700.52 77.70 54925.65 88888.00 2011-11-02 18:38:41.000 306 12700.48 77.67 54925.65 88888.00 2011-11-02 18:38:41.125 306 12700.45 77.67 54925.65 88888.00 2011-11-02 18:38:41.250 306 12700.48 77.67 54925.65 88888.00 2011-11-02 18:38:41.375 306 12700.48 77.67 54925.65 88888.00 2011-11-02 18:38:41.500 306 12700.38 77.67 54925.62 88888.00 2011-11-02 18:38:41.625 306 12700.40 77.67 54925.68 88888.00 2011-11-02 18:38:41.750 306 12700.48 77.65 54925.65 88888.00 2011-11-02 18:38:41.875 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:42.000 306 12700.50 77.67 54925.65 88888.00 2011-11-02 18:38:42.125 306 12700.50 77.67 54925.68 88888.00 2011-11-02 18:38:42.250 306 12700.48 77.67 54925.65 88888.00 2011-11-02 18:38:42.375 306 12700.52 77.67 54925.62 88888.00 2011-11-02 18:38:42.500 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:42.625 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:42.750 306 12700.48 77.67 54925.62 88888.00 2011-11-02 18:38:42.875 306 12700.48 77.65 54925.62 88888.00 2011-11-02 18:38:43.000 306 12700.52 77.67 54925.62 88888.00 2011-11-02 18:38:43.125 306 12700.55 77.67 54925.65 88888.00 2011-11-02 18:38:43.250 306 12700.52 77.65 54925.60 88888.00 2011-11-02 18:38:43.375 306 12700.52 77.67 54925.62 88888.00 2011-11-02 18:38:43.500 306 12700.52 77.67 54925.65 88888.00 2011-11-02 18:38:43.625 306 12700.50 77.65 54925.65 88888.00 2011-11-02 18:38:43.750 306 12700.45 77.67 54925.65 88888.00 2011-11-02 18:38:43.875 306 12700.38 77.70 54925.62 88888.00 2011-11-02 18:38:44.000 306 12700.40 77.67 54925.62 88888.00 2011-11-02 18:38:44.125 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:44.250 306 12700.48 77.67 54925.62 88888.00 2011-11-02 18:38:44.375 306 12700.40 77.70 54925.65 88888.00 2011-11-02 18:38:44.500 306 12700.42 77.70 54925.62 88888.00 2011-11-02 18:38:44.625 306 12700.45 77.67 54925.60 88888.00 2011-11-02 18:38:44.750 306 12700.40 77.65 54925.60 88888.00 2011-11-02 18:38:44.875 306 12700.40 77.70 54925.60 88888.00 2011-11-02 18:38:45.000 306 12700.42 77.67 54925.62 88888.00 2011-11-02 18:38:45.125 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:45.250 306 12700.48 77.70 54925.62 88888.00 2011-11-02 18:38:45.375 306 12700.48 77.67 54925.62 88888.00 2011-11-02 18:38:45.500 306 12700.52 77.67 54925.62 88888.00 2011-11-02 18:38:45.625 306 12700.48 77.65 54925.60 88888.00 2011-11-02 18:38:45.750 306 12700.40 77.65 54925.57 88888.00 2011-11-02 18:38:45.875 306 12700.42 77.67 54925.60 88888.00 2011-11-02 18:38:46.000 306 12700.45 77.65 54925.57 88888.00 2011-11-02 18:38:46.125 306 12700.48 77.65 54925.60 88888.00 2011-11-02 18:38:46.250 306 12700.50 77.67 54925.62 88888.00 2011-11-02 18:38:46.375 306 12700.52 77.67 54925.60 88888.00 2011-11-02 18:38:46.500 306 12700.48 77.67 54925.60 88888.00 2011-11-02 18:38:46.625 306 12700.42 77.67 54925.62 88888.00 2011-11-02 18:38:46.750 306 12700.45 77.70 54925.65 88888.00 2011-11-02 18:38:46.875 306 12700.45 77.70 54925.62 88888.00 2011-11-02 18:38:47.000 306 12700.40 77.67 54925.62 88888.00 2011-11-02 18:38:47.125 306 12700.45 77.67 54925.62 88888.00 2011-11-02 18:38:47.250 306 12700.42 77.67 54925.62 88888.00 2011-11-02 18:38:47.375 306 12700.42 77.65 54925.60 88888.00 2011-11-02 18:38:47.500 306 12700.40 77.65 54925.60 88888.00 2011-11-02 18:38:47.625 306 12700.38 77.65 54925.60 88888.00 2011-11-02 18:38:47.750 306 12700.40 77.67 54925.60 88888.00 2011-11-02 18:38:47.875 306 12700.45 77.67 54925.60 88888.00 2011-11-02 18:38:48.000 306 12700.45 77.67 54925.62 88888.00 2011-11-02 18:38:48.125 306 12700.42 77.67 54925.62 88888.00 2011-11-02 18:38:48.250 306 12700.40 77.65 54925.60 88888.00 2011-11-02 18:38:48.375 306 12700.40 77.65 54925.60 88888.00 2011-11-02 18:38:48.500 306 12700.38 77.67 54925.60 88888.00 2011-11-02 18:38:48.625 306 12700.33 77.62 54925.60 88888.00 2011-11-02 18:38:48.750 306 12700.33 77.62 54925.60 88888.00 2011-11-02 18:38:48.875 306 12700.35 77.65 54925.62 88888.00 2011-11-02 18:38:49.000 306 12700.33 77.62 54925.62 88888.00 2011-11-02 18:38:49.125 306 12700.38 77.65 54925.62 88888.00 2011-11-02 18:38:49.250 306 12700.38 77.60 54925.57 88888.00 2011-11-02 18:38:49.375 306 12700.40 77.58 54925.57 88888.00 2011-11-02 18:38:49.500 306 12700.42 77.62 54925.62 88888.00 2011-11-02 18:38:49.625 306 12700.42 77.65 54925.62 88888.00 2011-11-02 18:38:49.750 306 12700.38 77.65 54925.62 88888.00 2011-11-02 18:38:49.875 306 12700.35 77.62 54925.57 88888.00 2011-11-02 18:38:50.000 306 12700.40 77.58 54925.55 88888.00 2011-11-02 18:38:50.125 306 12700.38 77.58 54925.57 88888.00 2011-11-02 18:38:50.250 306 12700.35 77.58 54925.62 88888.00 2011-11-02 18:38:50.375 306 12700.40 77.62 54925.60 88888.00 2011-11-02 18:38:50.500 306 12700.40 77.60 54925.57 88888.00 2011-11-02 18:38:50.625 306 12700.38 77.58 54925.57 88888.00 2011-11-02 18:38:50.750 306 12700.33 77.58 54925.57 88888.00 2011-11-02 18:38:50.875 306 12700.35 77.60 54925.60 88888.00 2011-11-02 18:38:51.000 306 12700.42 77.58 54925.60 88888.00 2011-11-02 18:38:51.125 306 12700.48 77.62 54925.60 88888.00 2011-11-02 18:38:51.250 306 12700.42 77.60 54925.60 88888.00 2011-11-02 18:38:51.375 306 12700.40 77.60 54925.60 88888.00 2011-11-02 18:38:51.500 306 12700.48 77.55 54925.57 88888.00 2011-11-02 18:38:51.625 306 12700.48 77.55 54925.57 88888.00 2011-11-02 18:38:51.750 306 12700.42 77.53 54925.57 88888.00 2011-11-02 18:38:51.875 306 12700.40 77.53 54925.57 88888.00 2011-11-02 18:38:52.000 306 12700.45 77.58 54925.57 88888.00 2011-11-02 18:38:52.125 306 12700.58 77.58 54925.57 88888.00 2011-11-02 18:38:52.250 306 12700.50 77.55 54925.57 88888.00 2011-11-02 18:38:52.375 306 12700.45 77.55 54925.57 88888.00 2011-11-02 18:38:52.500 306 12700.42 77.55 54925.57 88888.00 2011-11-02 18:38:52.625 306 12700.45 77.55 54925.57 88888.00 2011-11-02 18:38:52.750 306 12700.50 77.53 54925.55 88888.00 2011-11-02 18:38:52.875 306 12700.50 77.53 54925.53 88888.00 2011-11-02 18:38:53.000 306 12700.48 77.50 54925.53 88888.00 2011-11-02 18:38:53.125 306 12700.50 77.50 54925.55 88888.00 2011-11-02 18:38:53.250 306 12700.48 77.50 54925.53 88888.00 2011-11-02 18:38:53.375 306 12700.42 77.53 54925.53 88888.00 2011-11-02 18:38:53.500 306 12700.42 77.53 54925.53 88888.00 2011-11-02 18:38:53.625 306 12700.52 77.53 54925.55 88888.00 2011-11-02 18:38:53.750 306 12700.52 77.55 54925.53 88888.00 2011-11-02 18:38:53.875 306 12700.55 77.55 54925.55 88888.00 2011-11-02 18:38:54.000 306 12700.55 77.53 54925.53 88888.00 2011-11-02 18:38:54.125 306 12700.55 77.47 54925.53 88888.00 2011-11-02 18:38:54.250 306 12700.52 77.47 54925.53 88888.00 2011-11-02 18:38:54.375 306 12700.52 77.47 54925.53 88888.00 2011-11-02 18:38:54.500 306 12700.52 77.45 54925.53 88888.00 2011-11-02 18:38:54.625 306 12700.55 77.45 54925.53 88888.00 2011-11-02 18:38:54.750 306 12700.55 77.50 54925.53 88888.00 2011-11-02 18:38:54.875 306 12700.52 77.50 54925.53 88888.00 2011-11-02 18:38:55.000 306 12700.58 77.50 54925.53 88888.00 2011-11-02 18:38:55.125 306 12700.65 77.47 54925.53 88888.00 2011-11-02 18:38:55.250 306 12700.60 77.47 54925.53 88888.00 2011-11-02 18:38:55.375 306 12700.60 77.47 54925.50 88888.00 2011-11-02 18:38:55.500 306 12700.58 77.45 54925.50 88888.00 2011-11-02 18:38:55.625 306 12700.52 77.45 54925.50 88888.00 2011-11-02 18:38:55.750 306 12700.58 77.45 54925.50 88888.00 2011-11-02 18:38:55.875 306 12700.58 77.45 54925.50 88888.00 2011-11-02 18:38:56.000 306 12700.52 77.45 54925.50 88888.00 2011-11-02 18:38:56.125 306 12700.58 77.47 54925.53 88888.00 2011-11-02 18:38:56.250 306 12700.60 77.47 54925.53 88888.00 2011-11-02 18:38:56.375 306 12700.55 77.42 54925.50 88888.00 2011-11-02 18:38:56.500 306 12700.55 77.42 54925.50 88888.00 2011-11-02 18:38:56.625 306 12700.60 77.42 54925.50 88888.00 2011-11-02 18:38:56.750 306 12700.60 77.45 54925.53 88888.00 2011-11-02 18:38:56.875 306 12700.65 77.45 54925.50 88888.00 2011-11-02 18:38:57.000 306 12700.70 77.45 54925.50 88888.00 2011-11-02 18:38:57.125 306 12700.65 77.45 54925.50 88888.00 2011-11-02 18:38:57.250 306 12700.62 77.45 54925.50 88888.00 2011-11-02 18:38:57.375 306 12700.62 77.45 54925.50 88888.00 2011-11-02 18:38:57.500 306 12700.60 77.47 54925.50 88888.00 2011-11-02 18:38:57.625 306 12700.60 77.47 54925.50 88888.00 2011-11-02 18:38:57.750 306 12700.65 77.47 54925.50 88888.00 2011-11-02 18:38:57.875 306 12700.65 77.47 54925.53 88888.00 2011-11-02 18:38:58.000 306 12700.62 77.47 54925.50 88888.00 2011-11-02 18:38:58.125 306 12700.62 77.45 54925.47 88888.00 2011-11-02 18:38:58.250 306 12700.62 77.45 54925.50 88888.00 2011-11-02 18:38:58.375 306 12700.65 77.47 54925.50 88888.00 2011-11-02 18:38:58.500 306 12700.70 77.47 54925.50 88888.00 2011-11-02 18:38:58.625 306 12700.70 77.47 54925.47 88888.00 2011-11-02 18:38:58.750 306 12700.75 77.50 54925.47 88888.00 2011-11-02 18:38:58.875 306 12700.83 77.50 54925.50 88888.00 2011-11-02 18:38:59.000 306 12700.83 77.45 54925.45 88888.00 2011-11-02 18:38:59.125 306 12700.77 77.45 54925.45 88888.00 2011-11-02 18:38:59.250 306 12700.77 77.45 54925.45 88888.00 2011-11-02 18:38:59.375 306 12700.85 77.47 54925.45 88888.00 2011-11-02 18:38:59.500 306 12700.88 77.50 54925.47 88888.00 2011-11-02 18:38:59.625 306 12700.85 77.53 54925.50 88888.00 2011-11-02 18:38:59.750 306 12700.80 77.47 54925.47 88888.00 2011-11-02 18:38:59.875 306 12700.73 77.47 54925.45 88888.00 2011-11-02 18:39:00.000 306 12700.70 77.50 54925.47 88888.00 2011-11-02 18:39:00.125 306 12700.75 77.53 54925.50 88888.00 2011-11-02 18:39:00.250 306 12700.77 77.47 54925.47 88888.00 2011-11-02 18:39:00.375 306 12700.83 77.47 54925.47 88888.00 2011-11-02 18:39:00.500 306 12700.88 77.50 54925.43 88888.00 2011-11-02 18:39:00.625 306 12700.88 77.47 54925.45 88888.00 2011-11-02 18:39:00.750 306 12700.83 77.50 54925.43 88888.00 2011-11-02 18:39:00.875 306 12700.80 77.50 54925.45 88888.00 2011-11-02 18:39:01.000 306 12700.83 77.53 54925.45 88888.00 2011-11-02 18:39:01.125 306 12700.80 77.53 54925.45 88888.00 2011-11-02 18:39:01.250 306 12700.80 77.50 54925.45 88888.00 2011-11-02 18:39:01.375 306 12700.85 77.53 54925.45 88888.00 2011-11-02 18:39:01.500 306 12700.90 77.53 54925.45 88888.00 2011-11-02 18:39:01.625 306 12700.90 77.55 54925.45 88888.00 2011-11-02 18:39:01.750 306 12700.90 77.55 54925.45 88888.00 2011-11-02 18:39:01.875 306 12700.88 77.55 54925.43 88888.00 2011-11-02 18:39:02.000 306 12700.85 77.55 54925.43 88888.00 2011-11-02 18:39:02.125 306 12700.83 77.55 54925.45 88888.00 2011-11-02 18:39:02.250 306 12700.85 77.53 54925.43 88888.00 2011-11-02 18:39:02.375 306 12700.90 77.53 54925.40 88888.00 2011-11-02 18:39:02.500 306 12700.90 77.53 54925.40 88888.00 2011-11-02 18:39:02.625 306 12700.88 77.55 54925.40 88888.00 2011-11-02 18:39:02.750 306 12700.90 77.55 54925.40 88888.00 2011-11-02 18:39:02.875 306 12700.92 77.55 54925.40 88888.00 2011-11-02 18:39:03.000 306 12700.90 77.55 54925.38 88888.00 2011-11-02 18:39:03.125 306 12700.90 77.58 54925.35 88888.00 2011-11-02 18:39:03.250 306 12700.88 77.55 54925.38 88888.00 2011-11-02 18:39:03.375 306 12700.83 77.58 54925.38 88888.00 2011-11-02 18:39:03.500 306 12700.88 77.55 54925.40 88888.00 2011-11-02 18:39:03.625 306 12700.85 77.58 54925.38 88888.00 2011-11-02 18:39:03.750 306 12700.85 77.58 54925.38 88888.00 2011-11-02 18:39:03.875 306 12700.88 77.58 54925.40 88888.00 2011-11-02 18:39:04.000 306 12700.90 77.60 54925.38 88888.00 2011-11-02 18:39:04.125 306 12700.90 77.60 54925.40 88888.00 2011-11-02 18:39:04.250 306 12700.85 77.58 54925.40 88888.00 2011-11-02 18:39:04.375 306 12700.85 77.58 54925.38 88888.00 2011-11-02 18:39:04.500 306 12700.85 77.55 54925.35 88888.00 2011-11-02 18:39:04.625 306 12700.85 77.53 54925.35 88888.00 2011-11-02 18:39:04.750 306 12700.85 77.50 54925.38 88888.00 2011-11-02 18:39:04.875 306 12700.85 77.53 54925.35 88888.00 2011-11-02 18:39:05.000 306 12700.88 77.53 54925.35 88888.00 2011-11-02 18:39:05.125 306 12700.85 77.53 54925.35 88888.00 2011-11-02 18:39:05.250 306 12700.83 77.50 54925.35 88888.00 2011-11-02 18:39:05.375 306 12700.92 77.53 54925.35 88888.00 2011-11-02 18:39:05.500 306 12701.00 77.50 54925.32 88888.00 2011-11-02 18:39:05.625 306 12701.00 77.50 54925.32 88888.00 2011-11-02 18:39:05.750 306 12700.95 77.50 54925.35 88888.00 2011-11-02 18:39:05.875 306 12700.92 77.50 54925.35 88888.00 2011-11-02 18:39:06.000 306 12700.95 77.47 54925.35 88888.00 2011-11-02 18:39:06.125 306 12700.95 77.47 54925.38 88888.00 2011-11-02 18:39:06.250 306 12700.98 77.42 54925.32 88888.00 2011-11-02 18:39:06.375 306 12701.08 77.40 54925.32 88888.00 2011-11-02 18:39:06.500 306 12701.05 77.42 54925.32 88888.00 2011-11-02 18:39:06.625 306 12701.05 77.38 54925.30 88888.00 2011-11-02 18:39:06.750 306 12701.08 77.38 54925.30 88888.00 2011-11-02 18:39:06.875 306 12701.08 77.35 54925.28 88888.00 2011-11-02 18:39:07.000 306 12701.08 77.38 54925.32 88888.00 2011-11-02 18:39:07.125 306 12701.05 77.38 54925.32 88888.00 2011-11-02 18:39:07.250 306 12701.00 77.35 54925.32 88888.00 2011-11-02 18:39:07.375 306 12700.98 77.38 54925.32 88888.00 2011-11-02 18:39:07.500 306 12701.02 77.40 54925.35 88888.00 2011-11-02 18:39:07.625 306 12701.08 77.40 54925.35 88888.00 2011-11-02 18:39:07.750 306 12701.12 77.33 54925.30 88888.00 2011-11-02 18:39:07.875 306 12701.10 77.30 54925.30 88888.00 2011-11-02 18:39:08.000 306 12701.15 77.33 54925.30 88888.00 2011-11-02 18:39:08.125 306 12701.17 77.35 54925.30 88888.00 2011-11-02 18:39:08.250 306 12701.12 77.33 54925.28 88888.00 2011-11-02 18:39:08.375 306 12701.10 77.33 54925.30 88888.00 2011-11-02 18:39:08.500 306 12701.10 77.33 54925.30 88888.00 2011-11-02 18:39:08.625 306 12701.12 77.28 54925.28 88888.00 2011-11-02 18:39:08.750 306 12701.15 77.20 54925.22 88888.00 2011-11-02 18:39:08.875 306 12701.17 77.20 54925.28 88888.00 2011-11-02 18:39:09.000 306 12701.15 77.22 54925.30 88888.00 2011-11-02 18:39:09.125 306 12701.17 77.22 54925.30 88888.00 2011-11-02 18:39:09.250 306 12701.23 77.25 54925.30 88888.00 2011-11-02 18:39:09.375 306 12701.27 77.22 54925.30 88888.00 2011-11-02 18:39:09.500 306 12701.20 77.20 54925.28 88888.00 2011-11-02 18:39:09.625 306 12701.12 77.15 54925.28 88888.00 2011-11-02 18:39:09.750 306 12701.12 77.17 54925.28 88888.00 2011-11-02 18:39:09.875 306 12701.20 77.20 54925.30 88888.00 2011-11-02 18:39:10.000 306 12701.27 77.20 54925.30 88888.00 2011-11-02 18:39:10.125 306 12701.25 77.12 54925.30 88888.00 2011-11-02 18:39:10.250 306 12701.17 77.10 54925.30 88888.00 2011-11-02 18:39:10.375 306 12701.17 77.10 54925.30 88888.00 2011-11-02 18:39:10.500 306 12701.20 77.08 54925.30 88888.00 2011-11-02 18:39:10.625 306 12701.23 77.05 54925.28 88888.00 2011-11-02 18:39:10.750 306 12701.20 77.03 54925.25 88888.00 2011-11-02 18:39:10.875 306 12701.17 77.03 54925.28 88888.00 2011-11-02 18:39:11.000 306 12701.20 77.08 54925.28 88888.00 2011-11-02 18:39:11.125 306 12701.23 77.10 54925.30 88888.00 2011-11-02 18:39:11.250 306 12701.23 77.03 54925.28 88888.00 2011-11-02 18:39:11.375 306 12701.25 77.03 54925.28 88888.00 2011-11-02 18:39:11.500 306 12701.35 77.03 54925.28 88888.00 2011-11-02 18:39:11.625 306 12701.40 77.03 54925.30 88888.00 2011-11-02 18:39:11.750 306 12701.42 77.00 54925.28 88888.00 2011-11-02 18:39:11.875 306 12701.40 77.00 54925.30 88888.00 2011-11-02 18:39:12.000 306 12701.33 76.97 54925.30 88888.00 2011-11-02 18:39:12.125 306 12701.27 77.00 54925.28 88888.00 2011-11-02 18:39:12.250 306 12701.25 76.97 54925.30 88888.00 2011-11-02 18:39:12.375 306 12701.33 76.95 54925.28 88888.00 2011-11-02 18:39:12.500 306 12701.30 76.95 54925.25 88888.00 2011-11-02 18:39:12.625 306 12701.25 76.92 54925.22 88888.00 2011-11-02 18:39:12.750 306 12701.25 76.92 54925.25 88888.00 2011-11-02 18:39:12.875 306 12701.30 76.92 54925.28 88888.00 2011-11-02 18:39:13.000 306 12701.30 76.90 54925.28 88888.00 2011-11-02 18:39:13.125 306 12701.35 76.90 54925.30 88888.00 2011-11-02 18:39:13.250 306 12701.40 76.90 54925.30 88888.00 2011-11-02 18:39:13.375 306 12701.40 76.92 54925.30 88888.00 2011-11-02 18:39:13.500 306 12701.40 76.90 54925.30 88888.00 2011-11-02 18:39:13.625 306 12701.40 76.85 54925.28 88888.00 2011-11-02 18:39:13.750 306 12701.38 76.83 54925.28 88888.00 2011-11-02 18:39:13.875 306 12701.33 76.80 54925.28 88888.00 2011-11-02 18:39:14.000 306 12701.30 76.78 54925.25 88888.00 2011-11-02 18:39:14.125 306 12701.35 76.83 54925.25 88888.00 2011-11-02 18:39:14.250 306 12701.33 76.75 54925.28 88888.00 2011-11-02 18:39:14.375 306 12701.35 76.78 54925.28 88888.00 2011-11-02 18:39:14.500 306 12701.38 76.78 54925.28 88888.00 2011-11-02 18:39:14.625 306 12701.45 76.78 54925.28 88888.00 2011-11-02 18:39:14.750 306 12701.45 76.75 54925.28 88888.00 2011-11-02 18:39:14.875 306 12701.35 76.72 54925.25 88888.00 2011-11-02 18:39:15.000 306 12701.35 76.75 54925.28 88888.00 2011-11-02 18:39:15.125 306 12701.38 76.78 54925.30 88888.00 2011-11-02 18:39:15.250 306 12701.27 76.70 54925.28 88888.00 2011-11-02 18:39:15.375 306 12701.33 76.70 54925.28 88888.00 2011-11-02 18:39:15.500 306 12701.38 76.72 54925.28 88888.00 2011-11-02 18:39:15.625 306 12701.40 76.67 54925.25 88888.00 2011-11-02 18:39:15.750 306 12701.40 76.65 54925.28 88888.00 2011-11-02 18:39:15.875 306 12701.38 76.65 54925.25 88888.00 2011-11-02 18:39:16.000 306 12701.38 76.65 54925.28 88888.00 2011-11-02 18:39:16.125 306 12701.38 76.65 54925.28 88888.00 2011-11-02 18:39:16.250 306 12701.38 76.62 54925.25 88888.00 2011-11-02 18:39:16.375 306 12701.45 76.65 54925.25 88888.00 2011-11-02 18:39:16.500 306 12701.45 76.67 54925.28 88888.00 2011-11-02 18:39:16.625 306 12701.45 76.60 54925.28 88888.00 2011-11-02 18:39:16.750 306 12701.40 76.58 54925.28 88888.00 2011-11-02 18:39:16.875 306 12701.38 76.55 54925.30 88888.00 2011-11-02 18:39:17.000 306 12701.40 76.55 54925.28 88888.00 2011-11-02 18:39:17.125 306 12701.40 76.55 54925.28 88888.00 2011-11-02 18:39:17.250 306 12701.42 76.55 54925.28 88888.00 2011-11-02 18:39:17.375 306 12701.45 76.53 54925.30 88888.00 2011-11-02 18:39:17.500 306 12701.45 76.50 54925.28 88888.00 2011-11-02 18:39:17.625 306 12701.45 76.53 54925.28 88888.00 2011-11-02 18:39:17.750 306 12701.45 76.50 54925.30 88888.00 2011-11-02 18:39:17.875 306 12701.42 76.47 54925.30 88888.00 2011-11-02 18:39:18.000 306 12701.45 76.47 54925.30 88888.00 2011-11-02 18:39:18.125 306 12701.50 76.45 54925.30 88888.00 2011-11-02 18:39:18.250 306 12701.48 76.42 54925.30 88888.00 2011-11-02 18:39:18.375 306 12701.48 76.45 54925.30 88888.00 2011-11-02 18:39:18.500 306 12701.48 76.47 54925.30 88888.00 2011-11-02 18:39:18.625 306 12701.50 76.45 54925.30 88888.00 2011-11-02 18:39:18.750 306 12701.50 76.42 54925.28 88888.00 2011-11-02 18:39:18.875 306 12701.52 76.40 54925.28 88888.00 2011-11-02 18:39:19.000 306 12701.52 76.38 54925.28 88888.00 2011-11-02 18:39:19.125 306 12701.52 76.38 54925.28 88888.00 2011-11-02 18:39:19.250 306 12701.55 76.35 54925.30 88888.00 2011-11-02 18:39:19.375 306 12701.50 76.35 54925.28 88888.00 2011-11-02 18:39:19.500 306 12701.50 76.38 54925.32 88888.00 2011-11-02 18:39:19.625 306 12701.50 76.38 54925.32 88888.00 2011-11-02 18:39:19.750 306 12701.50 76.38 54925.30 88888.00 2011-11-02 18:39:19.875 306 12701.50 76.35 54925.30 88888.00 2011-11-02 18:39:20.000 306 12701.50 76.33 54925.30 88888.00 2011-11-02 18:39:20.125 306 12701.50 76.30 54925.28 88888.00 2011-11-02 18:39:20.250 306 12701.42 76.30 54925.30 88888.00 2011-11-02 18:39:20.375 306 12701.42 76.30 54925.30 88888.00 2011-11-02 18:39:20.500 306 12701.45 76.30 54925.30 88888.00 2011-11-02 18:39:20.625 306 12701.50 76.30 54925.32 88888.00 2011-11-02 18:39:20.750 306 12701.52 76.30 54925.30 88888.00 2011-11-02 18:39:20.875 306 12701.52 76.30 54925.30 88888.00 2011-11-02 18:39:21.000 306 12701.48 76.22 54925.28 88888.00 2011-11-02 18:39:21.125 306 12701.45 76.20 54925.30 88888.00 2011-11-02 18:39:21.250 306 12701.45 76.25 54925.32 88888.00 2011-11-02 18:39:21.375 306 12701.50 76.25 54925.32 88888.00 2011-11-02 18:39:21.500 306 12701.50 76.20 54925.30 88888.00 2011-11-02 18:39:21.625 306 12701.48 76.17 54925.30 88888.00 2011-11-02 18:39:21.750 306 12701.42 76.17 54925.30 88888.00 2011-11-02 18:39:21.875 306 12701.40 76.20 54925.28 88888.00 2011-11-02 18:39:22.000 306 12701.35 76.22 54925.28 88888.00 2011-11-02 18:39:22.125 306 12701.38 76.25 54925.30 88888.00 2011-11-02 18:39:22.250 306 12701.40 76.20 54925.30 88888.00 2011-11-02 18:39:22.375 306 12701.48 76.17 54925.30 88888.00 2011-11-02 18:39:22.500 306 12701.48 76.20 54925.30 88888.00 2011-11-02 18:39:22.625 306 12701.42 76.22 54925.32 88888.00 2011-11-02 18:39:22.750 306 12701.50 76.20 54925.30 88888.00 2011-11-02 18:39:22.875 306 12701.48 76.15 54925.32 88888.00 2011-11-02 18:39:23.000 306 12701.45 76.15 54925.30 88888.00 2011-11-02 18:39:23.125 306 12701.50 76.17 54925.32 88888.00 2011-11-02 18:39:23.250 306 12701.45 76.17 54925.35 88888.00 2011-11-02 18:39:23.375 306 12701.45 76.17 54925.30 88888.00 2011-11-02 18:39:23.500 306 12701.42 76.17 54925.30 88888.00 2011-11-02 18:39:23.625 306 12701.50 76.20 54925.30 88888.00 2011-11-02 18:39:23.750 306 12701.50 76.17 54925.30 88888.00 2011-11-02 18:39:23.875 306 12701.42 76.10 54925.32 88888.00 2011-11-02 18:39:24.000 306 12701.40 76.10 54925.32 88888.00 2011-11-02 18:39:24.125 306 12701.45 76.15 54925.32 88888.00 2011-11-02 18:39:24.250 306 12701.52 76.15 54925.35 88888.00 2011-11-02 18:39:24.375 306 12701.58 76.17 54925.35 88888.00 2011-11-02 18:39:24.500 306 12701.52 76.15 54925.35 88888.00 2011-11-02 18:39:24.625 306 12701.48 76.15 54925.35 88888.00 2011-11-02 18:39:24.750 306 12701.48 76.15 54925.35 88888.00 2011-11-02 18:39:24.875 306 12701.50 76.12 54925.32 88888.00 2011-11-02 18:39:25.000 306 12701.48 76.10 54925.32 88888.00 2011-11-02 18:39:25.125 306 12701.48 76.15 54925.40 88888.00 2011-11-02 18:39:25.250 306 12701.45 76.12 54925.38 88888.00 2011-11-02 18:39:25.375 306 12701.48 76.10 54925.35 88888.00 2011-11-02 18:39:25.500 306 12701.52 76.08 54925.30 88888.00 2011-11-02 18:39:25.625 306 12701.50 76.08 54925.32 88888.00 2011-11-02 18:39:25.750 306 12701.42 76.08 54925.30 88888.00 2011-11-02 18:39:25.875 306 12701.30 76.08 54925.30 88888.00 2011-11-02 18:39:26.000 306 12701.33 76.10 54925.32 88888.00 2011-11-02 18:39:26.125 306 12701.42 76.10 54925.32 88888.00 2011-11-02 18:39:26.250 306 12701.40 76.08 54925.32 88888.00 2011-11-02 18:39:26.375 306 12701.40 76.08 54925.32 88888.00 2011-11-02 18:39:26.500 306 12701.45 76.08 54925.30 88888.00 2011-11-02 18:39:26.625 306 12701.45 76.05 54925.30 88888.00 2011-11-02 18:39:26.750 306 12701.40 76.05 54925.32 88888.00 2011-11-02 18:39:26.875 306 12701.35 76.08 54925.35 88888.00 2011-11-02 18:39:27.000 306 12701.30 76.08 54925.30 88888.00 2011-11-02 18:39:27.125 306 12701.38 76.08 54925.32 88888.00 2011-11-02 18:39:27.250 306 12701.38 76.08 54925.32 88888.00 2011-11-02 18:39:27.375 306 12701.33 76.08 54925.32 88888.00 2011-11-02 18:39:27.500 306 12701.35 76.10 54925.35 88888.00 2011-11-02 18:39:27.625 306 12701.38 76.10 54925.35 88888.00 2011-11-02 18:39:27.750 306 12701.33 76.10 54925.35 88888.00 2011-11-02 18:39:27.875 306 12701.33 76.05 54925.35 88888.00 2011-11-02 18:39:28.000 306 12701.33 76.05 54925.32 88888.00 2011-11-02 18:39:28.125 306 12701.35 76.08 54925.38 88888.00 2011-11-02 18:39:28.250 306 12701.33 76.05 54925.35 88888.00 2011-11-02 18:39:28.375 306 12701.33 76.05 54925.35 88888.00 2011-11-02 18:39:28.500 306 12701.33 76.10 54925.35 88888.00 2011-11-02 18:39:28.625 306 12701.33 76.10 54925.35 88888.00 2011-11-02 18:39:28.750 306 12701.33 76.08 54925.32 88888.00 2011-11-02 18:39:28.875 306 12701.38 76.08 54925.35 88888.00 2011-11-02 18:39:29.000 306 12701.42 76.10 54925.35 88888.00 2011-11-02 18:39:29.125 306 12701.40 76.10 54925.38 88888.00 2011-11-02 18:39:29.250 306 12701.40 76.12 54925.38 88888.00 2011-11-02 18:39:29.375 306 12701.42 76.08 54925.38 88888.00 2011-11-02 18:39:29.500 306 12701.38 76.08 54925.35 88888.00 2011-11-02 18:39:29.625 306 12701.33 76.05 54925.35 88888.00 2011-11-02 18:39:29.750 306 12701.38 76.10 54925.35 88888.00 2011-11-02 18:39:29.875 306 12701.38 76.10 54925.38 88888.00 2011-11-02 18:39:30.000 306 12701.38 76.08 54925.38 88888.00 2011-11-02 18:39:30.125 306 12701.38 76.08 54925.38 88888.00 2011-11-02 18:39:30.250 306 12701.33 76.10 54925.38 88888.00 2011-11-02 18:39:30.375 306 12701.30 76.10 54925.35 88888.00 2011-11-02 18:39:30.500 306 12701.30 76.12 54925.32 88888.00 2011-11-02 18:39:30.625 306 12701.30 76.10 54925.32 88888.00 2011-11-02 18:39:30.750 306 12701.27 76.08 54925.35 88888.00 2011-11-02 18:39:30.875 306 12701.25 76.10 54925.35 88888.00 2011-11-02 18:39:31.000 306 12701.27 76.08 54925.32 88888.00 2011-11-02 18:39:31.125 306 12701.30 76.10 54925.35 88888.00 2011-11-02 18:39:31.250 306 12701.33 76.12 54925.35 88888.00 2011-11-02 18:39:31.375 306 12701.38 76.15 54925.35 88888.00 2011-11-02 18:39:31.500 306 12701.40 76.12 54925.38 88888.00 2011-11-02 18:39:31.625 306 12701.35 76.10 54925.38 88888.00 2011-11-02 18:39:31.750 306 12701.30 76.12 54925.35 88888.00 2011-11-02 18:39:31.875 306 12701.35 76.15 54925.35 88888.00 2011-11-02 18:39:32.000 306 12701.35 76.17 54925.35 88888.00 2011-11-02 18:39:32.125 306 12701.33 76.17 54925.38 88888.00 2011-11-02 18:39:32.250 306 12701.33 76.17 54925.38 88888.00 2011-11-02 18:39:32.375 306 12701.38 76.17 54925.35 88888.00 2011-11-02 18:39:32.500 306 12701.42 76.12 54925.32 88888.00 2011-11-02 18:39:32.625 306 12701.42 76.15 54925.35 88888.00 2011-11-02 18:39:32.750 306 12701.42 76.15 54925.35 88888.00 2011-11-02 18:39:32.875 306 12701.45 76.20 54925.38 88888.00 2011-11-02 18:39:33.000 306 12701.45 76.17 54925.35 88888.00 2011-11-02 18:39:33.125 306 12701.45 76.15 54925.35 88888.00 2011-11-02 18:39:33.250 306 12701.45 76.17 54925.38 88888.00 2011-11-02 18:39:33.375 306 12701.50 76.15 54925.35 88888.00 2011-11-02 18:39:33.500 306 12701.45 76.20 54925.38 88888.00 2011-11-02 18:39:33.625 306 12701.38 76.17 54925.38 88888.00 2011-11-02 18:39:33.750 306 12701.33 76.17 54925.35 88888.00 2011-11-02 18:39:33.875 306 12701.27 76.12 54925.32 88888.00 2011-11-02 18:39:34.000 306 12701.30 76.15 54925.35 88888.00 2011-11-02 18:39:34.125 306 12701.30 76.17 54925.40 88888.00 2011-11-02 18:39:34.250 306 12701.27 76.15 54925.38 88888.00 2011-11-02 18:39:34.375 306 12701.30 76.15 54925.35 88888.00 2011-11-02 18:39:34.500 306 12701.23 76.10 54925.35 88888.00 2011-11-02 18:39:34.625 306 12701.25 76.12 54925.35 88888.00 2011-11-02 18:39:34.750 306 12701.33 76.15 54925.35 88888.00 2011-11-02 18:39:34.875 306 12701.27 76.15 54925.35 88888.00 2011-11-02 18:39:35.000 306 12701.25 76.10 54925.32 88888.00 2011-11-02 18:39:35.125 306 12701.25 76.12 54925.32 88888.00 2011-11-02 18:39:35.250 306 12701.20 76.17 54925.38 88888.00 2011-11-02 18:39:35.375 306 12701.17 76.17 54925.35 88888.00 2011-11-02 18:39:35.500 306 12701.17 76.12 54925.35 88888.00 2011-11-02 18:39:35.625 306 12701.20 76.12 54925.35 88888.00 2011-11-02 18:39:35.750 306 12701.27 76.12 54925.38 88888.00 2011-11-02 18:39:35.875 306 12701.35 76.12 54925.38 88888.00 2011-11-02 18:39:36.000 306 12701.27 76.08 54925.32 88888.00 2011-11-02 18:39:36.125 306 12701.23 76.10 54925.32 88888.00 2011-11-02 18:39:36.250 306 12701.20 76.10 54925.35 88888.00 2011-11-02 18:39:36.375 306 12701.23 76.10 54925.35 88888.00 2011-11-02 18:39:36.500 306 12701.25 76.12 54925.35 88888.00 2011-11-02 18:39:36.625 306 12701.23 76.10 54925.32 88888.00 2011-11-02 18:39:36.750 306 12701.25 76.12 54925.35 88888.00 2011-11-02 18:39:36.875 306 12701.25 76.10 54925.32 88888.00 2011-11-02 18:39:37.000 306 12701.25 76.08 54925.32 88888.00 2011-11-02 18:39:37.125 306 12701.27 76.10 54925.35 88888.00 2011-11-02 18:39:37.250 306 12701.27 76.08 54925.35 88888.00 2011-11-02 18:39:37.375 306 12701.30 76.08 54925.32 88888.00 2011-11-02 18:39:37.500 306 12701.33 76.08 54925.32 88888.00 2011-11-02 18:39:37.625 306 12701.35 76.10 54925.35 88888.00 2011-11-02 18:39:37.750 306 12701.35 76.08 54925.32 88888.00 2011-11-02 18:39:37.875 306 12701.35 76.08 54925.35 88888.00 2011-11-02 18:39:38.000 306 12701.38 76.05 54925.35 88888.00 2011-11-02 18:39:38.125 306 12701.38 76.05 54925.35 88888.00 2011-11-02 18:39:38.250 306 12701.35 76.03 54925.35 88888.00 2011-11-02 18:39:38.375 306 12701.35 76.03 54925.35 88888.00 2011-11-02 18:39:38.500 306 12701.38 76.05 54925.35 88888.00 2011-11-02 18:39:38.625 306 12701.40 76.05 54925.38 88888.00 2011-11-02 18:39:38.750 306 12701.35 76.03 54925.35 88888.00 2011-11-02 18:39:38.875 306 12701.35 76.00 54925.35 88888.00 2011-11-02 18:39:39.000 306 12701.35 76.03 54925.32 88888.00 2011-11-02 18:39:39.125 306 12701.38 76.03 54925.35 88888.00 2011-11-02 18:39:39.250 306 12701.40 76.03 54925.35 88888.00 2011-11-02 18:39:39.375 306 12701.40 76.00 54925.30 88888.00 2011-11-02 18:39:39.500 306 12701.40 76.00 54925.32 88888.00 2011-11-02 18:39:39.625 306 12701.40 75.97 54925.32 88888.00 2011-11-02 18:39:39.750 306 12701.42 75.97 54925.32 88888.00 2011-11-02 18:39:39.875 306 12701.40 75.97 54925.32 88888.00 2011-11-02 18:39:40.000 306 12701.33 76.00 54925.32 88888.00 2011-11-02 18:39:40.125 306 12701.35 75.97 54925.35 88888.00 2011-11-02 18:39:40.250 306 12701.40 75.92 54925.32 88888.00 2011-11-02 18:39:40.375 306 12701.45 75.92 54925.30 88888.00 2011-11-02 18:39:40.500 306 12701.42 75.95 54925.28 88888.00 2011-11-02 18:39:40.625 306 12701.40 75.95 54925.30 88888.00 2011-11-02 18:39:40.750 306 12701.42 75.92 54925.28 88888.00 2011-11-02 18:39:40.875 306 12701.42 75.95 54925.30 88888.00 2011-11-02 18:39:41.000 306 12701.35 75.92 54925.28 88888.00 2011-11-02 18:39:41.125 306 12701.30 75.90 54925.30 88888.00 2011-11-02 18:39:41.250 306 12701.38 75.90 54925.32 88888.00 2011-11-02 18:39:41.375 306 12701.50 75.90 54925.30 88888.00 2011-11-02 18:39:41.500 306 12701.50 75.88 54925.32 88888.00 2011-11-02 18:39:41.625 306 12701.45 75.88 54925.30 88888.00 2011-11-02 18:39:41.750 306 12701.40 75.88 54925.30 88888.00 2011-11-02 18:39:41.875 306 12701.42 75.85 54925.28 88888.00 2011-11-02 18:39:42.000 306 12701.45 75.88 54925.30 88888.00 2011-11-02 18:39:42.125 306 12701.48 75.90 54925.32 88888.00 2011-11-02 18:39:42.250 306 12701.48 75.83 54925.30 88888.00 2011-11-02 18:39:42.375 306 12701.50 75.85 54925.30 88888.00 2011-11-02 18:39:42.500 306 12701.52 75.88 54925.32 88888.00 2011-11-02 18:39:42.625 306 12701.52 75.85 54925.32 88888.00 2011-11-02 18:39:42.750 306 12701.52 75.85 54925.30 88888.00 2011-11-02 18:39:42.875 306 12701.58 75.83 54925.30 88888.00 2011-11-02 18:39:43.000 306 12701.55 75.90 54925.32 88888.00 2011-11-02 18:39:43.125 306 12701.52 75.88 54925.30 88888.00 2011-11-02 18:39:43.250 306 12701.42 75.80 54925.28 88888.00 2011-11-02 18:39:43.375 306 12701.42 75.83 54925.30 88888.00 2011-11-02 18:39:43.500 306 12701.52 75.85 54925.30 88888.00 2011-11-02 18:39:43.625 306 12701.55 75.85 54925.30 88888.00 2011-11-02 18:39:43.750 306 12701.55 75.83 54925.30 88888.00 2011-11-02 18:39:43.875 306 12701.48 75.80 54925.32 88888.00 2011-11-02 18:39:44.000 306 12701.50 75.78 54925.30 88888.00 2011-11-02 18:39:44.125 306 12701.52 75.75 54925.30 88888.00 2011-11-02 18:39:44.250 306 12701.50 75.75 54925.30 88888.00 2011-11-02 18:39:44.375 306 12701.55 75.78 54925.32 88888.00 2011-11-02 18:39:44.500 306 12701.55 75.80 54925.32 88888.00 2011-11-02 18:39:44.625 306 12701.58 75.80 54925.32 88888.00 2011-11-02 18:39:44.750 306 12701.62 75.80 54925.32 88888.00 2011-11-02 18:39:44.875 306 12701.60 75.80 54925.32 88888.00 2011-11-02 18:39:45.000 306 12701.60 75.80 54925.32 88888.00 2011-11-02 18:39:45.125 306 12701.65 75.80 54925.35 88888.00 2011-11-02 18:39:45.250 306 12701.62 75.78 54925.35 88888.00 2011-11-02 18:39:45.375 306 12701.62 75.78 54925.32 88888.00 2011-11-02 18:39:45.500 306 12701.58 75.75 54925.32 88888.00 2011-11-02 18:39:45.625 306 12701.58 75.72 54925.32 88888.00 2011-11-02 18:39:45.750 306 12701.60 75.75 54925.32 88888.00 2011-11-02 18:39:45.875 306 12701.55 75.75 54925.32 88888.00 2011-11-02 18:39:46.000 306 12701.58 75.78 54925.32 88888.00 2011-11-02 18:39:46.125 306 12701.60 75.75 54925.32 88888.00 2011-11-02 18:39:46.250 306 12701.62 75.70 54925.30 88888.00 2011-11-02 18:39:46.375 306 12701.70 75.70 54925.32 88888.00 2011-11-02 18:39:46.500 306 12701.73 75.75 54925.30 88888.00 2011-11-02 18:39:46.625 306 12701.65 75.75 54925.32 88888.00 2011-11-02 18:39:46.750 306 12701.67 75.75 54925.32 88888.00 2011-11-02 18:39:46.875 306 12701.65 75.72 54925.30 88888.00 2011-11-02 18:39:47.000 306 12701.60 75.72 54925.30 88888.00 2011-11-02 18:39:47.125 306 12701.62 75.70 54925.30 88888.00 2011-11-02 18:39:47.250 306 12701.60 75.67 54925.28 88888.00 2011-11-02 18:39:47.375 306 12701.60 75.67 54925.25 88888.00 2011-11-02 18:39:47.500 306 12701.60 75.70 54925.28 88888.00 2011-11-02 18:39:47.625 306 12701.62 75.75 54925.30 88888.00 2011-11-02 18:39:47.750 306 12701.70 75.72 54925.25 88888.00 2011-11-02 18:39:47.875 306 12701.73 75.67 54925.25 88888.00 2011-11-02 18:39:48.000 306 12701.73 75.65 54925.25 88888.00 2011-11-02 18:39:48.125 306 12701.80 75.72 54925.30 88888.00 2011-11-02 18:39:48.250 306 12701.77 75.72 54925.32 88888.00 2011-11-02 18:39:48.375 306 12701.75 75.70 54925.30 88888.00 2011-11-02 18:39:48.500 306 12701.75 75.67 54925.25 88888.00 2011-11-02 18:39:48.625 306 12701.73 75.62 54925.22 88888.00 2011-11-02 18:39:48.750 306 12701.67 75.62 54925.22 88888.00 2011-11-02 18:39:48.875 306 12701.65 75.62 54925.28 88888.00 2011-11-02 18:39:49.000 306 12701.62 75.65 54925.28 88888.00 2011-11-02 18:39:49.125 306 12701.70 75.65 54925.28 88888.00 2011-11-02 18:39:49.250 306 12701.73 75.65 54925.30 88888.00 2011-11-02 18:39:49.375 306 12701.77 75.67 54925.30 88888.00 2011-11-02 18:39:49.500 306 12701.83 75.67 54925.30 88888.00 2011-11-02 18:39:49.625 306 12701.80 75.65 54925.30 88888.00 2011-11-02 18:39:49.750 306 12701.77 75.62 54925.30 88888.00 2011-11-02 18:39:49.875 306 12701.75 75.62 54925.30 88888.00 2011-11-02 18:39:50.000 306 12701.70 75.60 54925.28 88888.00 2011-11-02 18:39:50.125 306 12701.75 75.62 54925.30 88888.00 2011-11-02 18:39:50.250 306 12701.75 75.60 54925.32 88888.00 2011-11-02 18:39:50.375 306 12701.80 75.65 54925.32 88888.00 2011-11-02 18:39:50.500 306 12701.80 75.60 54925.30 88888.00 2011-11-02 18:39:50.625 306 12701.73 75.58 54925.30 88888.00 2011-11-02 18:39:50.750 306 12701.73 75.58 54925.28 88888.00 2011-11-02 18:39:50.875 306 12701.77 75.60 54925.30 88888.00 2011-11-02 18:39:51.000 306 12701.85 75.62 54925.28 88888.00 2011-11-02 18:39:51.125 306 12701.83 75.58 54925.28 88888.00 2011-11-02 18:39:51.250 306 12701.85 75.55 54925.30 88888.00 2011-11-02 18:39:51.375 306 12701.88 75.58 54925.30 88888.00 2011-11-02 18:39:51.500 306 12701.88 75.60 54925.30 88888.00 2011-11-02 18:39:51.625 306 12701.85 75.60 54925.32 88888.00 2011-11-02 18:39:51.750 306 12701.90 75.58 54925.32 88888.00 2011-11-02 18:39:51.875 306 12701.92 75.58 54925.30 88888.00 2011-11-02 18:39:52.000 306 12701.85 75.58 54925.28 88888.00 2011-11-02 18:39:52.125 306 12701.80 75.53 54925.25 88888.00 2011-11-02 18:39:52.250 306 12701.83 75.55 54925.25 88888.00 2011-11-02 18:39:52.375 306 12701.85 75.55 54925.25 88888.00 2011-11-02 18:39:52.500 306 12701.80 75.55 54925.28 88888.00 2011-11-02 18:39:52.625 306 12701.85 75.53 54925.28 88888.00 2011-11-02 18:39:52.750 306 12701.83 75.53 54925.28 88888.00 2011-11-02 18:39:52.875 306 12701.83 75.50 54925.28 88888.00 2011-11-02 18:39:53.000 306 12701.85 75.53 54925.28 88888.00 2011-11-02 18:39:53.125 306 12701.88 75.55 54925.30 88888.00 2011-11-02 18:39:53.250 306 12701.85 75.53 54925.30 88888.00 2011-11-02 18:39:53.375 306 12701.90 75.53 54925.28 88888.00 2011-11-02 18:39:53.500 306 12701.90 75.53 54925.25 88888.00 2011-11-02 18:39:53.625 306 12701.92 75.47 54925.28 88888.00 2011-11-02 18:39:53.750 306 12701.98 75.47 54925.30 88888.00 2011-11-02 18:39:53.875 306 12702.00 75.53 54925.30 88888.00 2011-11-02 18:39:54.000 306 12701.98 75.53 54925.28 88888.00 2011-11-02 18:39:54.125 306 12701.95 75.53 54925.30 88888.00 2011-11-02 18:39:54.250 306 12701.85 75.47 54925.28 88888.00 2011-11-02 18:39:54.375 306 12701.80 75.50 54925.25 88888.00 2011-11-02 18:39:54.500 306 12701.77 75.50 54925.25 88888.00 2011-11-02 18:39:54.625 306 12701.80 75.50 54925.28 88888.00 2011-11-02 18:39:54.750 306 12701.83 75.47 54925.25 88888.00 2011-11-02 18:39:54.875 306 12701.77 75.45 54925.25 88888.00 2011-11-02 18:39:55.000 306 12701.77 75.47 54925.25 88888.00 2011-11-02 18:39:55.125 306 12701.80 75.47 54925.28 88888.00 2011-11-02 18:39:55.250 306 12701.75 75.45 54925.28 88888.00 2011-11-02 18:39:55.375 306 12701.77 75.45 54925.28 88888.00 2011-11-02 18:39:55.500 306 12701.80 75.47 54925.28 88888.00 2011-11-02 18:39:55.625 306 12701.85 75.47 54925.28 88888.00 2011-11-02 18:39:55.750 306 12701.88 75.47 54925.28 88888.00 2011-11-02 18:39:55.875 306 12701.80 75.45 54925.28 88888.00 2011-11-02 18:39:56.000 306 12701.83 75.47 54925.28 88888.00 2011-11-02 18:39:56.125 306 12701.90 75.47 54925.30 88888.00 2011-11-02 18:39:56.250 306 12701.85 75.40 54925.28 88888.00 2011-11-02 18:39:56.375 306 12701.85 75.42 54925.30 88888.00 2011-11-02 18:39:56.500 306 12701.90 75.42 54925.30 88888.00 2011-11-02 18:39:56.625 306 12701.85 75.45 54925.28 88888.00 2011-11-02 18:39:56.750 306 12701.83 75.45 54925.28 88888.00 2011-11-02 18:39:56.875 306 12701.88 75.42 54925.25 88888.00 2011-11-02 18:39:57.000 306 12701.88 75.40 54925.25 88888.00 2011-11-02 18:39:57.125 306 12701.88 75.38 54925.28 88888.00 2011-11-02 18:39:57.250 306 12701.88 75.42 54925.32 88888.00 2011-11-02 18:39:57.375 306 12701.90 75.42 54925.30 88888.00 2011-11-02 18:39:57.500 306 12701.88 75.42 54925.30 88888.00 2011-11-02 18:39:57.625 306 12701.80 75.40 54925.28 88888.00 2011-11-02 18:39:57.750 306 12701.83 75.40 54925.28 88888.00 2011-11-02 18:39:57.875 306 12701.83 75.40 54925.30 88888.00 2011-11-02 18:39:58.000 306 12701.85 75.42 54925.30 88888.00 2011-11-02 18:39:58.125 306 12701.90 75.42 54925.28 88888.00 2011-11-02 18:39:58.250 306 12701.88 75.40 54925.28 88888.00 2011-11-02 18:39:58.375 306 12701.85 75.40 54925.25 88888.00 2011-11-02 18:39:58.500 306 12701.88 75.42 54925.28 88888.00 2011-11-02 18:39:58.625 306 12701.90 75.42 54925.28 88888.00 2011-11-02 18:39:58.750 306 12701.85 75.40 54925.25 88888.00 2011-11-02 18:39:58.875 306 12701.80 75.38 54925.22 88888.00 2011-11-02 18:39:59.000 306 12701.83 75.35 54925.22 88888.00 2011-11-02 18:39:59.125 306 12701.88 75.35 54925.22 88888.00 2011-11-02 18:39:59.250 306 12701.88 75.40 54925.28 88888.00 2011-11-02 18:39:59.375 306 12701.85 75.42 54925.28 88888.00 2011-11-02 18:39:59.500 306 12701.80 75.38 54925.28 88888.00 2011-11-02 18:39:59.625 306 12701.85 75.38 54925.25 88888.00 2011-11-02 18:39:59.750 306 12701.83 75.35 54925.22 88888.00 2011-11-02 18:39:59.875 306 12701.77 75.38 54925.25 88888.00 2011-11-02 18:40:00.000 306 12701.77 75.40 54925.28 88888.00 2011-11-02 18:40:00.125 306 12701.83 75.40 54925.30 88888.00 2011-11-02 18:40:00.250 306 12701.85 75.40 54925.30 88888.00 2011-11-02 18:40:00.375 306 12701.90 75.38 54925.28 88888.00 2011-11-02 18:40:00.500 306 12701.88 75.38 54925.28 88888.00 2011-11-02 18:40:00.625 306 12701.83 75.38 54925.28 88888.00 2011-11-02 18:40:00.750 306 12701.85 75.38 54925.28 88888.00 2011-11-02 18:40:00.875 306 12701.88 75.38 54925.28 88888.00 2011-11-02 18:40:01.000 306 12701.85 75.35 54925.28 88888.00 2011-11-02 18:40:01.125 306 12701.85 75.40 54925.30 88888.00 2011-11-02 18:40:01.250 306 12701.85 75.38 54925.30 88888.00 2011-11-02 18:40:01.375 306 12701.88 75.40 54925.28 88888.00 2011-11-02 18:40:01.500 306 12701.85 75.35 54925.28 88888.00 2011-11-02 18:40:01.625 306 12701.80 75.33 54925.28 88888.00 2011-11-02 18:40:01.750 306 12701.80 75.35 54925.30 88888.00 2011-11-02 18:40:01.875 306 12701.85 75.33 54925.28 88888.00 2011-11-02 18:40:02.000 306 12701.90 75.38 54925.30 88888.00 2011-11-02 18:40:02.125 306 12701.88 75.35 54925.30 88888.00 2011-11-02 18:40:02.250 306 12701.80 75.33 54925.32 88888.00 2011-11-02 18:40:02.375 306 12701.77 75.33 54925.30 88888.00 2011-11-02 18:40:02.500 306 12701.83 75.35 54925.30 88888.00 2011-11-02 18:40:02.625 306 12701.83 75.35 54925.30 88888.00 2011-11-02 18:40:02.750 306 12701.85 75.35 54925.30 88888.00 2011-11-02 18:40:02.875 306 12701.92 75.33 54925.32 88888.00 2011-11-02 18:40:03.000 306 12701.90 75.30 54925.30 88888.00 2011-11-02 18:40:03.125 306 12701.88 75.30 54925.30 88888.00 2011-11-02 18:40:03.250 306 12701.85 75.25 54925.25 88888.00 2011-11-02 18:40:03.375 306 12701.83 75.28 54925.25 88888.00 2011-11-02 18:40:03.500 306 12701.80 75.28 54925.30 88888.00 2011-11-02 18:40:03.625 306 12701.83 75.33 54925.30 88888.00 2011-11-02 18:40:03.750 306 12701.83 75.30 54925.28 88888.00 2011-11-02 18:40:03.875 306 12701.85 75.30 54925.30 88888.00 2011-11-02 18:40:04.000 306 12701.80 75.28 54925.30 88888.00 2011-11-02 18:40:04.125 306 12701.77 75.28 54925.32 88888.00 2011-11-02 18:40:04.250 306 12701.75 75.28 54925.30 88888.00 2011-11-02 18:40:04.375 306 12701.83 75.25 54925.30 88888.00 2011-11-02 18:40:04.500 306 12701.90 75.28 54925.30 88888.00 2011-11-02 18:40:04.625 306 12701.90 75.28 54925.32 88888.00 2011-11-02 18:40:04.750 306 12701.90 75.28 54925.35 88888.00 2011-11-02 18:40:04.875 306 12701.92 75.28 54925.38 88888.00 2011-11-02 18:40:05.000 306 12701.90 75.28 54925.35 88888.00 2011-11-02 18:40:05.125 306 12701.90 75.25 54925.35 88888.00 2011-11-02 18:40:05.250 306 12701.90 75.28 54925.38 88888.00 2011-11-02 18:40:05.375 306 12701.90 75.25 54925.35 88888.00 2011-11-02 18:40:05.500 306 12701.85 75.22 54925.30 88888.00 2011-11-02 18:40:05.625 306 12701.85 75.22 54925.35 88888.00 2011-11-02 18:40:05.750 306 12701.90 75.25 54925.38 88888.00 2011-11-02 18:40:05.875 306 12701.92 75.22 54925.32 88888.00 2011-11-02 18:40:06.000 306 12701.92 75.20 54925.30 88888.00 2011-11-02 18:40:06.125 306 12701.92 75.20 54925.32 88888.00 2011-11-02 18:40:06.250 306 12701.95 75.20 54925.35 88888.00 2011-11-02 18:40:06.375 306 12701.98 75.22 54925.35 88888.00 2011-11-02 18:40:06.500 306 12701.95 75.22 54925.35 88888.00 2011-11-02 18:40:06.625 306 12701.95 75.22 54925.32 88888.00 2011-11-02 18:40:06.750 306 12701.98 75.20 54925.35 88888.00 2011-11-02 18:40:06.875 306 12702.00 75.20 54925.38 88888.00 2011-11-02 18:40:07.000 306 12702.00 75.22 54925.32 88888.00 2011-11-02 18:40:07.125 306 12702.00 75.22 54925.32 88888.00 2011-11-02 18:40:07.250 306 12701.92 75.20 54925.32 88888.00 2011-11-02 18:40:07.375 306 12701.90 75.20 54925.32 88888.00 2011-11-02 18:40:07.500 306 12701.95 75.20 54925.35 88888.00 2011-11-02 18:40:07.625 306 12702.00 75.20 54925.32 88888.00 2011-11-02 18:40:07.750 306 12702.00 75.20 54925.30 88888.00 2011-11-02 18:40:07.875 306 12702.00 75.17 54925.30 88888.00 2011-11-02 18:40:08.000 306 12701.98 75.17 54925.28 88888.00 2011-11-02 18:40:08.125 306 12702.00 75.22 54925.30 88888.00 2011-11-02 18:40:08.250 306 12702.08 75.17 54925.28 88888.00 2011-11-02 18:40:08.375 306 12702.08 75.15 54925.28 88888.00 2011-11-02 18:40:08.500 306 12702.05 75.17 54925.30 88888.00 2011-11-02 18:40:08.625 306 12702.08 75.20 54925.32 88888.00 2011-11-02 18:40:08.750 306 12702.08 75.22 54925.30 88888.00 2011-11-02 18:40:08.875 306 12702.05 75.17 54925.30 88888.00 2011-11-02 18:40:09.000 306 12702.05 75.15 54925.28 88888.00 2011-11-02 18:40:09.125 306 12702.12 75.17 54925.30 88888.00 2011-11-02 18:40:09.250 306 12702.10 75.15 54925.28 88888.00 2011-11-02 18:40:09.375 306 12702.05 75.15 54925.28 88888.00 2011-11-02 18:40:09.500 306 12702.00 75.15 54925.28 88888.00 2011-11-02 18:40:09.625 306 12702.00 75.15 54925.28 88888.00 2011-11-02 18:40:09.750 306 12702.05 75.17 54925.30 88888.00 2011-11-02 18:40:09.875 306 12702.02 75.15 54925.30 88888.00 2011-11-02 18:40:10.000 306 12701.98 75.17 54925.30 88888.00 2011-11-02 18:40:10.125 306 12701.98 75.17 54925.30 88888.00 2011-11-02 18:40:10.250 306 12701.92 75.15 54925.32 88888.00 2011-11-02 18:40:10.375 306 12701.98 75.15 54925.28 88888.00 2011-11-02 18:40:10.500 306 12702.00 75.15 54925.28 88888.00 2011-11-02 18:40:10.625 306 12701.98 75.20 54925.32 88888.00 2011-11-02 18:40:10.750 306 12701.95 75.12 54925.32 88888.00 2011-11-02 18:40:10.875 306 12701.95 75.12 54925.28 88888.00 2011-11-02 18:40:11.000 306 12702.00 75.12 54925.28 88888.00 2011-11-02 18:40:11.125 306 12702.00 75.10 54925.30 88888.00 2011-11-02 18:40:11.250 306 12702.08 75.15 54925.32 88888.00 2011-11-02 18:40:11.375 306 12702.08 75.15 54925.30 88888.00 2011-11-02 18:40:11.500 306 12702.10 75.15 54925.30 88888.00 2011-11-02 18:40:11.625 306 12702.15 75.15 54925.28 88888.00 2011-11-02 18:40:11.750 306 12702.17 75.15 54925.30 88888.00 2011-11-02 18:40:11.875 306 12702.20 75.12 54925.30 88888.00 2011-11-02 18:40:12.000 306 12702.27 75.12 54925.28 88888.00 2011-11-02 18:40:12.125 306 12702.30 75.15 54925.28 88888.00 2011-11-02 18:40:12.250 306 12702.23 75.12 54925.30 88888.00 2011-11-02 18:40:12.375 306 12702.17 75.12 54925.28 88888.00 2011-11-02 18:40:12.500 306 12702.15 75.12 54925.28 88888.00 2011-11-02 18:40:12.625 306 12702.17 75.10 54925.28 88888.00 2011-11-02 18:40:12.750 306 12702.15 75.12 54925.25 88888.00 2011-11-02 18:40:12.875 306 12702.12 75.12 54925.28 88888.00 2011-11-02 18:40:13.000 306 12702.15 75.12 54925.25 88888.00 2011-11-02 18:40:13.125 306 12702.17 75.10 54925.28 88888.00 2011-11-02 18:40:13.250 306 12702.15 75.10 54925.30 88888.00 2011-11-02 18:40:13.375 306 12702.15 75.12 54925.30 88888.00 2011-11-02 18:40:13.500 306 12702.23 75.17 54925.28 88888.00 2011-11-02 18:40:13.625 306 12702.25 75.17 54925.30 88888.00 2011-11-02 18:40:13.750 306 12702.23 75.17 54925.28 88888.00 2011-11-02 18:40:13.875 306 12702.20 75.12 54925.28 88888.00 2011-11-02 18:40:14.000 306 12702.17 75.08 54925.22 88888.00 2011-11-02 18:40:14.125 306 12702.20 75.08 54925.25 88888.00 2011-11-02 18:40:14.250 306 12702.17 75.10 54925.28 88888.00 2011-11-02 18:40:14.375 306 12702.17 75.10 54925.28 88888.00 2011-11-02 18:40:14.500 306 12702.20 75.12 54925.25 88888.00 2011-11-02 18:40:14.625 306 12702.25 75.15 54925.25 88888.00 2011-11-02 18:40:14.750 306 12702.23 75.12 54925.25 88888.00 2011-11-02 18:40:14.875 306 12702.25 75.08 54925.25 88888.00 2011-11-02 18:40:15.000 306 12702.30 75.10 54925.22 88888.00 2011-11-02 18:40:15.125 306 12702.35 75.15 54925.25 88888.00 2011-11-02 18:40:15.250 306 12702.25 75.15 54925.28 88888.00 2011-11-02 18:40:15.375 306 12702.27 75.12 54925.28 88888.00 2011-11-02 18:40:15.500 306 12702.33 75.10 54925.25 88888.00 2011-11-02 18:40:15.625 306 12702.35 75.12 54925.25 88888.00 2011-11-02 18:40:15.750 306 12702.30 75.12 54925.25 88888.00 2011-11-02 18:40:15.875 306 12702.30 75.10 54925.22 88888.00 2011-11-02 18:40:16.000 306 12702.33 75.12 54925.22 88888.00 2011-11-02 18:40:16.125 306 12702.40 75.15 54925.28 88888.00 2011-11-02 18:40:16.250 306 12702.40 75.15 54925.25 88888.00 2011-11-02 18:40:16.375 306 12702.45 75.15 54925.25 88888.00 2011-11-02 18:40:16.500 306 12702.40 75.12 54925.25 88888.00 2011-11-02 18:40:16.625 306 12702.38 75.12 54925.25 88888.00 2011-11-02 18:40:16.750 306 12702.40 75.12 54925.25 88888.00 2011-11-02 18:40:16.875 306 12702.40 75.10 54925.28 88888.00 2011-11-02 18:40:17.000 306 12702.38 75.12 54925.28 88888.00 2011-11-02 18:40:17.125 306 12702.40 75.12 54925.28 88888.00 2011-11-02 18:40:17.250 306 12702.48 75.15 54925.28 88888.00 2011-11-02 18:40:17.375 306 12702.55 75.17 54925.28 88888.00 2011-11-02 18:40:17.500 306 12702.58 75.15 54925.28 88888.00 2011-11-02 18:40:17.625 306 12702.50 75.12 54925.28 88888.00 2011-11-02 18:40:17.750 306 12702.45 75.15 54925.28 88888.00 2011-11-02 18:40:17.875 306 12702.45 75.15 54925.28 88888.00 2011-11-02 18:40:18.000 306 12702.50 75.17 54925.25 88888.00 2011-11-02 18:40:18.125 306 12702.52 75.15 54925.28 88888.00 2011-11-02 18:40:18.250 306 12702.48 75.12 54925.28 88888.00 2011-11-02 18:40:18.375 306 12702.52 75.15 54925.25 88888.00 2011-11-02 18:40:18.500 306 12702.48 75.12 54925.22 88888.00 2011-11-02 18:40:18.625 306 12702.40 75.12 54925.25 88888.00 2011-11-02 18:40:18.750 306 12702.48 75.15 54925.25 88888.00 2011-11-02 18:40:18.875 306 12702.50 75.15 54925.22 88888.00 2011-11-02 18:40:19.000 306 12702.50 75.15 54925.22 88888.00 2011-11-02 18:40:19.125 306 12702.50 75.20 54925.25 88888.00 2011-11-02 18:40:19.250 306 12702.48 75.17 54925.28 88888.00 2011-11-02 18:40:19.375 306 12702.45 75.20 54925.28 88888.00 2011-11-02 18:40:19.500 306 12702.42 75.20 54925.25 88888.00 2011-11-02 18:40:19.625 306 12702.45 75.20 54925.25 88888.00 2011-11-02 18:40:19.750 306 12702.55 75.17 54925.25 88888.00 2011-11-02 18:40:19.875 306 12702.55 75.17 54925.25 88888.00 2011-11-02 18:40:20.000 306 12702.52 75.17 54925.25 88888.00 2011-11-02 18:40:20.125 306 12702.50 75.20 54925.28 88888.00 2011-11-02 18:40:20.250 306 12702.48 75.20 54925.25 88888.00 2011-11-02 18:40:20.375 306 12702.48 75.22 54925.20 88888.00 2011-11-02 18:40:20.500 306 12702.50 75.22 54925.20 88888.00 2011-11-02 18:40:20.625 306 12702.55 75.22 54925.25 88888.00 2011-11-02 18:40:20.750 306 12702.55 75.25 54925.28 88888.00 2011-11-02 18:40:20.875 306 12702.58 75.22 54925.25 88888.00 2011-11-02 18:40:21.000 306 12702.52 75.22 54925.22 88888.00 2011-11-02 18:40:21.125 306 12702.52 75.25 54925.25 88888.00 2011-11-02 18:40:21.250 306 12702.50 75.22 54925.25 88888.00 2011-11-02 18:40:21.375 306 12702.50 75.20 54925.25 88888.00 2011-11-02 18:40:21.500 306 12702.55 75.20 54925.25 88888.00 2011-11-02 18:40:21.625 306 12702.58 75.25 54925.25 88888.00 2011-11-02 18:40:21.750 306 12702.60 75.28 54925.25 88888.00 2011-11-02 18:40:21.875 306 12702.62 75.28 54925.22 88888.00 2011-11-02 18:40:22.000 306 12702.62 75.28 54925.22 88888.00 2011-11-02 18:40:22.125 306 12702.62 75.28 54925.22 88888.00 2011-11-02 18:40:22.250 306 12702.55 75.25 54925.20 88888.00 2011-11-02 18:40:22.375 306 12702.60 75.28 54925.20 88888.00 2011-11-02 18:40:22.500 306 12702.62 75.25 54925.22 88888.00 2011-11-02 18:40:22.625 306 12702.67 75.25 54925.22 88888.00 2011-11-02 18:40:22.750 306 12702.67 75.28 54925.22 88888.00 2011-11-02 18:40:22.875 306 12702.67 75.30 54925.22 88888.00 2011-11-02 18:40:23.000 306 12702.67 75.30 54925.22 88888.00 2011-11-02 18:40:23.125 306 12702.67 75.30 54925.25 88888.00 2011-11-02 18:40:23.250 306 12702.65 75.33 54925.22 88888.00 2011-11-02 18:40:23.375 306 12702.62 75.30 54925.22 88888.00 2011-11-02 18:40:23.500 306 12702.73 75.28 54925.22 88888.00 2011-11-02 18:40:23.625 306 12702.80 75.30 54925.22 88888.00 2011-11-02 18:40:23.750 306 12702.77 75.30 54925.20 88888.00 2011-11-02 18:40:23.875 306 12702.73 75.33 54925.20 88888.00 2011-11-02 18:40:24.000 306 12702.77 75.33 54925.20 88888.00 2011-11-02 18:40:24.125 306 12702.77 75.30 54925.20 88888.00 2011-11-02 18:40:24.250 306 12702.75 75.33 54925.22 88888.00 2011-11-02 18:40:24.375 306 12702.77 75.33 54925.22 88888.00 2011-11-02 18:40:24.500 306 12702.88 75.38 54925.25 88888.00 2011-11-02 18:40:24.625 306 12702.85 75.38 54925.22 88888.00 2011-11-02 18:40:24.750 306 12702.85 75.35 54925.18 88888.00 2011-11-02 18:40:24.875 306 12702.88 75.35 54925.20 88888.00 2011-11-02 18:40:25.000 306 12702.88 75.30 54925.20 88888.00 2011-11-02 18:40:25.125 306 12702.83 75.33 54925.22 88888.00 2011-11-02 18:40:25.250 306 12702.80 75.30 54925.20 88888.00 2011-11-02 18:40:25.375 306 12702.80 75.35 54925.18 88888.00 2011-11-02 18:40:25.500 306 12702.85 75.38 54925.20 88888.00 2011-11-02 18:40:25.625 306 12702.85 75.40 54925.25 88888.00 2011-11-02 18:40:25.750 306 12702.83 75.40 54925.20 88888.00 2011-11-02 18:40:25.875 306 12702.88 75.38 54925.20 88888.00 2011-11-02 18:40:26.000 306 12702.90 75.35 54925.20 88888.00 2011-11-02 18:40:26.125 306 12702.85 75.35 54925.20 88888.00 2011-11-02 18:40:26.250 306 12702.80 75.33 54925.18 88888.00 2011-11-02 18:40:26.375 306 12702.85 75.35 54925.15 88888.00 2011-11-02 18:40:26.500 306 12702.92 75.35 54925.18 88888.00 2011-11-02 18:40:26.625 306 12703.00 75.35 54925.18 88888.00 2011-11-02 18:40:26.750 306 12703.02 75.38 54925.20 88888.00 2011-11-02 18:40:26.875 306 12703.02 75.35 54925.20 88888.00 2011-11-02 18:40:27.000 306 12703.00 75.33 54925.18 88888.00 2011-11-02 18:40:27.125 306 12703.05 75.35 54925.18 88888.00 2011-11-02 18:40:27.250 306 12703.02 75.35 54925.20 88888.00 2011-11-02 18:40:27.375 306 12702.98 75.35 54925.18 88888.00 2011-11-02 18:40:27.500 306 12702.95 75.35 54925.20 88888.00 2011-11-02 18:40:27.625 306 12703.05 75.38 54925.20 88888.00 2011-11-02 18:40:27.750 306 12703.05 75.38 54925.20 88888.00 2011-11-02 18:40:27.875 306 12702.98 75.35 54925.15 88888.00 2011-11-02 18:40:28.000 306 12702.98 75.30 54925.12 88888.00 2011-11-02 18:40:28.125 306 12703.00 75.33 54925.15 88888.00 2011-11-02 18:40:28.250 306 12703.02 75.38 54925.20 88888.00 2011-11-02 18:40:28.375 306 12703.10 75.35 54925.22 88888.00 2011-11-02 18:40:28.500 306 12703.12 75.33 54925.22 88888.00 2011-11-02 18:40:28.625 306 12703.17 75.30 54925.20 88888.00 2011-11-02 18:40:28.750 306 12703.17 75.33 54925.20 88888.00 2011-11-02 18:40:28.875 306 12703.20 75.33 54925.18 88888.00 2011-11-02 18:40:29.000 306 12703.20 75.33 54925.18 88888.00 2011-11-02 18:40:29.125 306 12703.23 75.35 54925.20 88888.00 2011-11-02 18:40:29.250 306 12703.15 75.30 54925.20 88888.00 2011-11-02 18:40:29.375 306 12703.17 75.30 54925.18 88888.00 2011-11-02 18:40:29.500 306 12703.20 75.33 54925.15 88888.00 2011-11-02 18:40:29.625 306 12703.17 75.30 54925.18 88888.00 2011-11-02 18:40:29.750 306 12703.23 75.30 54925.18 88888.00 2011-11-02 18:40:29.875 306 12703.33 75.33 54925.18 88888.00 2011-11-02 18:40:30.000 306 12703.27 75.33 54925.20 88888.00 2011-11-02 18:40:30.125 306 12703.23 75.30 54925.20 88888.00 2011-11-02 18:40:30.250 306 12703.20 75.30 54925.20 88888.00 2011-11-02 18:40:30.375 306 12703.23 75.30 54925.20 88888.00 2011-11-02 18:40:30.500 306 12703.23 75.25 54925.20 88888.00 2011-11-02 18:40:30.625 306 12703.27 75.28 54925.18 88888.00 2011-11-02 18:40:30.750 306 12703.30 75.28 54925.18 88888.00 2011-11-02 18:40:30.875 306 12703.27 75.22 54925.18 88888.00 2011-11-02 18:40:31.000 306 12703.23 75.22 54925.18 88888.00 2011-11-02 18:40:31.125 306 12703.20 75.22 54925.15 88888.00 2011-11-02 18:40:31.250 306 12703.23 75.17 54925.15 88888.00 2011-11-02 18:40:31.375 306 12703.25 75.20 54925.15 88888.00 2011-11-02 18:40:31.500 306 12703.33 75.17 54925.12 88888.00 2011-11-02 18:40:31.625 306 12703.35 75.17 54925.10 88888.00 2011-11-02 18:40:31.750 306 12703.38 75.20 54925.12 88888.00 2011-11-02 18:40:31.875 306 12703.40 75.17 54925.12 88888.00 2011-11-02 18:40:32.000 306 12703.40 75.15 54925.12 88888.00 2011-11-02 18:40:32.125 306 12703.42 75.15 54925.12 88888.00 2011-11-02 18:40:32.250 306 12703.38 75.10 54925.12 88888.00 2011-11-02 18:40:32.375 306 12703.33 75.08 54925.12 88888.00 2011-11-02 18:40:32.500 306 12703.33 75.10 54925.12 88888.00 2011-11-02 18:40:32.625 306 12703.42 75.12 54925.18 88888.00 2011-11-02 18:40:32.750 306 12703.48 75.15 54925.15 88888.00 2011-11-02 18:40:32.875 306 12703.50 75.10 54925.12 88888.00 2011-11-02 18:40:33.000 306 12703.50 75.10 54925.10 88888.00 2011-11-02 18:40:33.125 306 12703.60 75.10 54925.12 88888.00 2011-11-02 18:40:33.250 306 12703.62 75.08 54925.12 88888.00 2011-11-02 18:40:33.375 306 12703.60 75.05 54925.07 88888.00 2011-11-02 18:40:33.500 306 12703.65 75.05 54925.07 88888.00 2011-11-02 18:40:33.625 306 12703.65 75.05 54925.12 88888.00 2011-11-02 18:40:33.750 306 12703.62 75.08 54925.15 88888.00 2011-11-02 18:40:33.875 306 12703.62 75.08 54925.18 88888.00 2011-11-02 18:40:34.000 306 12703.60 75.08 54925.12 88888.00 2011-11-02 18:40:34.125 306 12703.65 75.03 54925.12 88888.00 2011-11-02 18:40:34.250 306 12703.70 75.03 54925.12 88888.00 2011-11-02 18:40:34.375 306 12703.73 75.03 54925.10 88888.00 2011-11-02 18:40:34.500 306 12703.70 75.03 54925.15 88888.00 2011-11-02 18:40:34.625 306 12703.77 75.05 54925.18 88888.00 2011-11-02 18:40:34.750 306 12703.80 75.05 54925.18 88888.00 2011-11-02 18:40:34.875 306 12703.73 75.00 54925.15 88888.00 2011-11-02 18:40:35.000 306 12703.65 74.95 54925.12 88888.00 2011-11-02 18:40:35.125 306 12703.70 74.97 54925.15 88888.00 2011-11-02 18:40:35.250 306 12703.77 74.97 54925.12 88888.00 2011-11-02 18:40:35.375 306 12703.83 74.97 54925.12 88888.00 2011-11-02 18:40:35.500 306 12703.80 74.97 54925.15 88888.00 2011-11-02 18:40:35.625 306 12703.80 74.95 54925.12 88888.00 2011-11-02 18:40:35.750 306 12703.75 74.88 54925.10 88888.00 2011-11-02 18:40:35.875 306 12703.75 74.90 54925.12 88888.00 2011-11-02 18:40:36.000 306 12703.80 74.90 54925.15 88888.00 2011-11-02 18:40:36.125 306 12703.83 74.90 54925.15 88888.00 2011-11-02 18:40:36.250 306 12703.77 74.85 54925.12 88888.00 2011-11-02 18:40:36.375 306 12703.83 74.85 54925.12 88888.00 2011-11-02 18:40:36.500 306 12703.90 74.85 54925.12 88888.00 2011-11-02 18:40:36.625 306 12703.92 74.85 54925.12 88888.00 2011-11-02 18:40:36.750 306 12703.92 74.85 54925.12 88888.00 2011-11-02 18:40:36.875 306 12703.98 74.83 54925.12 88888.00 2011-11-02 18:40:37.000 306 12703.98 74.80 54925.10 88888.00 2011-11-02 18:40:37.125 306 12703.98 74.80 54925.12 88888.00 2011-11-02 18:40:37.250 306 12704.02 74.80 54925.15 88888.00 2011-11-02 18:40:37.375 306 12704.05 74.80 54925.15 88888.00 2011-11-02 18:40:37.500 306 12704.02 74.78 54925.12 88888.00 2011-11-02 18:40:37.625 306 12704.00 74.75 54925.10 88888.00 2011-11-02 18:40:37.750 306 12704.02 74.72 54925.12 88888.00 2011-11-02 18:40:37.875 306 12704.02 74.72 54925.15 88888.00 2011-11-02 18:40:38.000 306 12704.10 74.72 54925.15 88888.00 2011-11-02 18:40:38.125 306 12704.10 74.67 54925.10 88888.00 2011-11-02 18:40:38.250 306 12703.98 74.67 54925.10 88888.00 2011-11-02 18:40:38.375 306 12704.00 74.70 54925.10 88888.00 2011-11-02 18:40:38.500 306 12704.02 74.70 54925.12 88888.00 2011-11-02 18:40:38.625 306 12704.05 74.67 54925.15 88888.00 2011-11-02 18:40:38.750 306 12704.05 74.70 54925.18 88888.00 2011-11-02 18:40:38.875 306 12704.10 74.70 54925.18 88888.00 2011-11-02 18:40:39.000 306 12704.15 74.62 54925.15 88888.00 2011-11-02 18:40:39.125 306 12704.15 74.60 54925.15 88888.00 2011-11-02 18:40:39.250 306 12704.15 74.58 54925.15 88888.00 2011-11-02 18:40:39.375 306 12704.15 74.58 54925.12 88888.00 2011-11-02 18:40:39.500 306 12704.15 74.58 54925.10 88888.00 2011-11-02 18:40:39.625 306 12704.20 74.55 54925.12 88888.00 2011-11-02 18:40:39.750 306 12704.25 74.58 54925.15 88888.00 2011-11-02 18:40:39.875 306 12704.25 74.58 54925.12 88888.00 2011-11-02 18:40:40.000 306 12704.20 74.55 54925.12 88888.00 2011-11-02 18:40:40.125 306 12704.15 74.53 54925.15 88888.00 2011-11-02 18:40:40.250 306 12704.20 74.47 54925.15 88888.00 2011-11-02 18:40:40.375 306 12704.25 74.50 54925.15 88888.00 2011-11-02 18:40:40.500 306 12704.25 74.50 54925.15 88888.00 2011-11-02 18:40:40.625 306 12704.23 74.53 54925.12 88888.00 2011-11-02 18:40:40.750 306 12704.23 74.47 54925.15 88888.00 2011-11-02 18:40:40.875 306 12704.25 74.45 54925.12 88888.00 2011-11-02 18:40:41.000 306 12704.30 74.45 54925.12 88888.00 2011-11-02 18:40:41.125 306 12704.33 74.45 54925.15 88888.00 2011-11-02 18:40:41.250 306 12704.30 74.42 54925.15 88888.00 2011-11-02 18:40:41.375 306 12704.38 74.45 54925.15 88888.00 2011-11-02 18:40:41.500 306 12704.38 74.42 54925.15 88888.00 2011-11-02 18:40:41.625 306 12704.33 74.42 54925.15 88888.00 2011-11-02 18:40:41.750 306 12704.33 74.42 54925.15 88888.00 2011-11-02 18:40:41.875 306 12704.33 74.42 54925.15 88888.00 2011-11-02 18:40:42.000 306 12704.38 74.40 54925.12 88888.00 2011-11-02 18:40:42.125 306 12704.40 74.40 54925.18 88888.00 2011-11-02 18:40:42.250 306 12704.40 74.35 54925.20 88888.00 2011-11-02 18:40:42.375 306 12704.42 74.35 54925.18 88888.00 2011-11-02 18:40:42.500 306 12704.45 74.33 54925.18 88888.00 2011-11-02 18:40:42.625 306 12704.48 74.33 54925.18 88888.00 2011-11-02 18:40:42.750 306 12704.48 74.33 54925.18 88888.00 2011-11-02 18:40:42.875 306 12704.45 74.30 54925.18 88888.00 2011-11-02 18:40:43.000 306 12704.45 74.28 54925.18 88888.00 2011-11-02 18:40:43.125 306 12704.42 74.28 54925.15 88888.00 2011-11-02 18:40:43.250 306 12704.35 74.28 54925.18 88888.00 2011-11-02 18:40:43.375 306 12704.38 74.30 54925.20 88888.00 2011-11-02 18:40:43.500 306 12704.40 74.28 54925.18 88888.00 2011-11-02 18:40:43.625 306 12704.42 74.28 54925.18 88888.00 2011-11-02 18:40:43.750 306 12704.48 74.28 54925.18 88888.00 2011-11-02 18:40:43.875 306 12704.50 74.28 54925.18 88888.00 2011-11-02 18:40:44.000 306 12704.52 74.25 54925.18 88888.00 2011-11-02 18:40:44.125 306 12704.50 74.25 54925.18 88888.00 2011-11-02 18:40:44.250 306 12704.48 74.22 54925.20 88888.00 2011-11-02 18:40:44.375 306 12704.52 74.22 54925.20 88888.00 2011-11-02 18:40:44.500 306 12704.55 74.20 54925.18 88888.00 2011-11-02 18:40:44.625 306 12704.55 74.17 54925.18 88888.00 2011-11-02 18:40:44.750 306 12704.55 74.15 54925.15 88888.00 2011-11-02 18:40:44.875 306 12704.50 74.17 54925.18 88888.00 2011-11-02 18:40:45.000 306 12704.50 74.15 54925.20 88888.00 2011-11-02 18:40:45.125 306 12704.52 74.10 54925.20 88888.00 2011-11-02 18:40:45.250 306 12704.50 74.10 54925.22 88888.00 2011-11-02 18:40:45.375 306 12704.58 74.12 54925.25 88888.00 2011-11-02 18:40:45.500 306 12704.62 74.15 54925.25 88888.00 2011-11-02 18:40:45.625 306 12704.58 74.10 54925.22 88888.00 2011-11-02 18:40:45.750 306 12704.58 74.10 54925.22 88888.00 2011-11-02 18:40:45.875 306 12704.65 74.10 54925.25 88888.00 2011-11-02 18:40:46.000 306 12704.62 74.08 54925.22 88888.00 2011-11-02 18:40:46.125 306 12704.58 74.08 54925.22 88888.00 2011-11-02 18:40:46.250 306 12704.55 74.03 54925.22 88888.00 2011-11-02 18:40:46.375 306 12704.65 74.05 54925.22 88888.00 2011-11-02 18:40:46.500 306 12704.70 74.08 54925.25 88888.00 2011-11-02 18:40:46.625 306 12704.73 74.08 54925.28 88888.00 2011-11-02 18:40:46.750 306 12704.70 74.08 54925.28 88888.00 2011-11-02 18:40:46.875 306 12704.70 74.03 54925.28 88888.00 2011-11-02 18:40:47.000 306 12704.67 74.00 54925.22 88888.00 2011-11-02 18:40:47.125 306 12704.62 74.05 54925.25 88888.00 2011-11-02 18:40:47.250 306 12704.70 74.05 54925.25 88888.00 2011-11-02 18:40:47.375 306 12704.75 74.05 54925.25 88888.00 2011-11-02 18:40:47.500 306 12704.67 74.03 54925.22 88888.00 2011-11-02 18:40:47.625 306 12704.58 74.05 54925.20 88888.00 2011-11-02 18:40:47.750 306 12704.58 74.03 54925.22 88888.00 2011-11-02 18:40:47.875 306 12704.62 74.00 54925.25 88888.00 2011-11-02 18:40:48.000 306 12704.65 73.97 54925.25 88888.00 2011-11-02 18:40:48.125 306 12704.65 74.00 54925.30 88888.00 2011-11-02 18:40:48.250 306 12704.67 74.00 54925.28 88888.00 2011-11-02 18:40:48.375 306 12704.70 73.97 54925.25 88888.00 2011-11-02 18:40:48.500 306 12704.65 73.97 54925.25 88888.00 2011-11-02 18:40:48.625 306 12704.60 73.95 54925.28 88888.00 2011-11-02 18:40:48.750 306 12704.62 74.00 54925.30 88888.00 2011-11-02 18:40:48.875 306 12704.65 73.97 54925.30 88888.00 2011-11-02 18:40:49.000 306 12704.65 73.95 54925.32 88888.00 2011-11-02 18:40:49.125 306 12704.67 73.90 54925.30 88888.00 2011-11-02 18:40:49.250 306 12704.67 73.90 54925.28 88888.00 2011-11-02 18:40:49.375 306 12704.65 73.92 54925.28 88888.00 2011-11-02 18:40:49.500 306 12704.67 73.92 54925.28 88888.00 2011-11-02 18:40:49.625 306 12704.65 73.92 54925.28 88888.00 2011-11-02 18:40:49.750 306 12704.65 73.90 54925.30 88888.00 2011-11-02 18:40:49.875 306 12704.65 73.95 54925.32 88888.00 2011-11-02 18:40:50.000 306 12704.62 73.92 54925.32 88888.00 2011-11-02 18:40:50.125 306 12704.60 73.90 54925.32 88888.00 2011-11-02 18:40:50.250 306 12704.50 73.88 54925.35 88888.00 2011-11-02 18:40:50.375 306 12704.55 73.88 54925.32 88888.00 2011-11-02 18:40:50.500 306 12704.62 73.88 54925.30 88888.00 2011-11-02 18:40:50.625 306 12704.62 73.90 54925.30 88888.00 2011-11-02 18:40:50.750 306 12704.58 73.85 54925.30 88888.00 2011-11-02 18:40:50.875 306 12704.52 73.83 54925.30 88888.00 2011-11-02 18:40:51.000 306 12704.58 73.83 54925.32 88888.00 2011-11-02 18:40:51.125 306 12704.62 73.83 54925.35 88888.00 2011-11-02 18:40:51.250 306 12704.65 73.85 54925.38 88888.00 2011-11-02 18:40:51.375 306 12704.70 73.80 54925.35 88888.00 2011-11-02 18:40:51.500 306 12704.73 73.75 54925.35 88888.00 2011-11-02 18:40:51.625 306 12704.73 73.78 54925.35 88888.00 2011-11-02 18:40:51.750 306 12704.70 73.75 54925.35 88888.00 2011-11-02 18:40:51.875 306 12704.67 73.72 54925.32 88888.00 2011-11-02 18:40:52.000 306 12704.65 73.72 54925.35 88888.00 2011-11-02 18:40:52.125 306 12704.62 73.70 54925.38 88888.00 2011-11-02 18:40:52.250 306 12704.60 73.72 54925.38 88888.00 2011-11-02 18:40:52.375 306 12704.60 73.72 54925.40 88888.00 2011-11-02 18:40:52.500 306 12704.60 73.70 54925.38 88888.00 2011-11-02 18:40:52.625 306 12704.60 73.70 54925.40 88888.00 2011-11-02 18:40:52.750 306 12704.62 73.67 54925.40 88888.00 2011-11-02 18:40:52.875 306 12704.65 73.65 54925.40 88888.00 2011-11-02 18:40:53.000 306 12704.67 73.65 54925.40 88888.00 2011-11-02 18:40:53.125 306 12704.60 73.60 54925.40 88888.00 2011-11-02 18:40:53.250 306 12704.55 73.60 54925.43 88888.00 2011-11-02 18:40:53.375 306 12704.58 73.62 54925.45 88888.00 2011-11-02 18:40:53.500 306 12704.60 73.62 54925.45 88888.00 2011-11-02 18:40:53.625 306 12704.58 73.62 54925.43 88888.00 2011-11-02 18:40:53.750 306 12704.55 73.60 54925.45 88888.00 2011-11-02 18:40:53.875 306 12704.58 73.58 54925.43 88888.00 2011-11-02 18:40:54.000 306 12704.60 73.55 54925.43 88888.00 2011-11-02 18:40:54.125 306 12704.58 73.55 54925.43 88888.00 2011-11-02 18:40:54.250 306 12704.58 73.55 54925.43 88888.00 2011-11-02 18:40:54.375 306 12704.67 73.55 54925.43 88888.00 2011-11-02 18:40:54.500 306 12704.67 73.53 54925.45 88888.00 2011-11-02 18:40:54.625 306 12704.67 73.50 54925.45 88888.00 2011-11-02 18:40:54.750 306 12704.67 73.50 54925.47 88888.00 2011-11-02 18:40:54.875 306 12704.65 73.50 54925.43 88888.00 2011-11-02 18:40:55.000 306 12704.58 73.50 54925.45 88888.00 2011-11-02 18:40:55.125 306 12704.52 73.45 54925.45 88888.00 2011-11-02 18:40:55.250 306 12704.52 73.42 54925.45 88888.00 2011-11-02 18:40:55.375 306 12704.58 73.42 54925.47 88888.00 2011-11-02 18:40:55.500 306 12704.60 73.47 54925.47 88888.00 2011-11-02 18:40:55.625 306 12704.55 73.45 54925.53 88888.00 2011-11-02 18:40:55.750 306 12704.48 73.42 54925.53 88888.00 2011-11-02 18:40:55.875 306 12704.52 73.45 54925.53 88888.00 2011-11-02 18:40:56.000 306 12704.58 73.40 54925.53 88888.00 2011-11-02 18:40:56.125 306 12704.55 73.40 54925.55 88888.00 2011-11-02 18:40:56.250 306 12704.55 73.40 54925.53 88888.00 2011-11-02 18:40:56.375 306 12704.60 73.42 54925.53 88888.00 2011-11-02 18:40:56.500 306 12704.60 73.35 54925.53 88888.00 2011-11-02 18:40:56.625 306 12704.52 73.30 54925.55 88888.00 2011-11-02 18:40:56.750 306 12704.55 73.33 54925.55 88888.00 2011-11-02 18:40:56.875 306 12704.60 73.38 54925.53 88888.00 2011-11-02 18:40:57.000 306 12704.60 73.33 54925.50 88888.00 2011-11-02 18:40:57.125 306 12704.52 73.28 54925.53 88888.00 2011-11-02 18:40:57.250 306 12704.52 73.28 54925.55 88888.00 2011-11-02 18:40:57.375 306 12704.52 73.30 54925.57 88888.00 2011-11-02 18:40:57.500 306 12704.55 73.28 54925.55 88888.00 2011-11-02 18:40:57.625 306 12704.55 73.25 54925.55 88888.00 2011-11-02 18:40:57.750 306 12704.55 73.28 54925.55 88888.00 2011-11-02 18:40:57.875 306 12704.58 73.25 54925.55 88888.00 2011-11-02 18:40:58.000 306 12704.55 73.22 54925.55 88888.00 2011-11-02 18:40:58.125 306 12704.58 73.22 54925.57 88888.00 2011-11-02 18:40:58.250 306 12704.55 73.25 54925.55 88888.00 2011-11-02 18:40:58.375 306 12704.58 73.25 54925.55 88888.00 2011-11-02 18:40:58.500 306 12704.52 73.22 54925.57 88888.00 2011-11-02 18:40:58.625 306 12704.55 73.22 54925.55 88888.00 2011-11-02 18:40:58.750 306 12704.60 73.22 54925.55 88888.00 2011-11-02 18:40:58.875 306 12704.58 73.22 54925.57 88888.00 2011-11-02 18:40:59.000 306 12704.52 73.22 54925.60 88888.00 2011-11-02 18:40:59.125 306 12704.52 73.17 54925.60 88888.00 2011-11-02 18:40:59.250 306 12704.50 73.15 54925.57 88888.00 2011-11-02 18:40:59.375 306 12704.55 73.15 54925.57 88888.00 2011-11-02 18:40:59.500 306 12704.52 73.17 54925.60 88888.00 2011-11-02 18:40:59.625 306 12704.48 73.12 54925.57 88888.00 2011-11-02 18:40:59.750 306 12704.50 73.12 54925.57 88888.00 2011-11-02 18:40:59.875 306 12704.58 73.17 54925.62 88888.00 2011-11-02 18:41:00.000 306 12704.50 73.17 54925.60 88888.00 2011-11-02 18:41:00.125 306 12704.50 73.15 54925.60 88888.00 2011-11-02 18:41:00.250 306 12704.45 73.10 54925.60 88888.00 2011-11-02 18:41:00.375 306 12704.45 73.12 54925.62 88888.00 2011-11-02 18:41:00.500 306 12704.48 73.15 54925.62 88888.00 2011-11-02 18:41:00.625 306 12704.42 73.15 54925.65 88888.00 2011-11-02 18:41:00.750 306 12704.42 73.15 54925.62 88888.00 2011-11-02 18:41:00.875 306 12704.40 73.15 54925.62 88888.00 2011-11-02 18:41:01.000 306 12704.30 73.10 54925.60 88888.00 2011-11-02 18:41:01.125 306 12704.33 73.08 54925.62 88888.00 2011-11-02 18:41:01.250 306 12704.45 73.10 54925.65 88888.00 2011-11-02 18:41:01.375 306 12704.50 73.10 54925.65 88888.00 2011-11-02 18:41:01.500 306 12704.50 73.15 54925.65 88888.00 2011-11-02 18:41:01.625 306 12704.45 73.12 54925.65 88888.00 2011-11-02 18:41:01.750 306 12704.38 73.08 54925.65 88888.00 2011-11-02 18:41:01.875 306 12704.33 73.10 54925.65 88888.00 2011-11-02 18:41:02.000 306 12704.35 73.05 54925.62 88888.00 2011-11-02 18:41:02.125 306 12704.38 73.05 54925.65 88888.00 2011-11-02 18:41:02.250 306 12704.45 73.08 54925.68 88888.00 2011-11-02 18:41:02.375 306 12704.45 73.12 54925.68 88888.00 2011-11-02 18:41:02.500 306 12704.42 73.08 54925.65 88888.00 2011-11-02 18:41:02.625 306 12704.40 73.05 54925.68 88888.00 2011-11-02 18:41:02.750 306 12704.42 73.08 54925.70 88888.00 2011-11-02 18:41:02.875 306 12704.45 73.05 54925.70 88888.00 2011-11-02 18:41:03.000 306 12704.48 73.03 54925.68 88888.00 2011-11-02 18:41:03.125 306 12704.45 73.05 54925.68 88888.00 2011-11-02 18:41:03.250 306 12704.40 73.03 54925.72 88888.00 2011-11-02 18:41:03.375 306 12704.40 73.10 54925.70 88888.00 2011-11-02 18:41:03.500 306 12704.40 73.08 54925.70 88888.00 2011-11-02 18:41:03.625 306 12704.40 73.05 54925.70 88888.00 2011-11-02 18:41:03.750 306 12704.40 73.05 54925.68 88888.00 2011-11-02 18:41:03.875 306 12704.35 73.08 54925.68 88888.00 2011-11-02 18:41:04.000 306 12704.38 73.08 54925.70 88888.00 2011-11-02 18:41:04.125 306 12704.42 73.05 54925.72 88888.00 2011-11-02 18:41:04.250 306 12704.40 73.05 54925.68 88888.00 2011-11-02 18:41:04.375 306 12704.38 73.08 54925.70 88888.00 2011-11-02 18:41:04.500 306 12704.33 73.08 54925.72 88888.00 2011-11-02 18:41:04.625 306 12704.33 73.05 54925.72 88888.00 2011-11-02 18:41:04.750 306 12704.35 73.03 54925.75 88888.00 2011-11-02 18:41:04.875 306 12704.38 73.03 54925.75 88888.00 2011-11-02 18:41:05.000 306 12704.38 73.03 54925.72 88888.00 2011-11-02 18:41:05.125 306 12704.40 73.00 54925.72 88888.00 2011-11-02 18:41:05.250 306 12704.30 73.03 54925.78 88888.00 2011-11-02 18:41:05.375 306 12704.27 73.00 54925.78 88888.00 2011-11-02 18:41:05.500 306 12704.27 73.03 54925.75 88888.00 2011-11-02 18:41:05.625 306 12704.30 73.05 54925.78 88888.00 2011-11-02 18:41:05.750 306 12704.27 73.00 54925.78 88888.00 2011-11-02 18:41:05.875 306 12704.27 73.00 54925.78 88888.00 2011-11-02 18:41:06.000 306 12704.27 73.03 54925.82 88888.00 2011-11-02 18:41:06.125 306 12704.27 73.03 54925.82 88888.00 2011-11-02 18:41:06.250 306 12704.20 72.97 54925.80 88888.00 2011-11-02 18:41:06.375 306 12704.27 73.00 54925.80 88888.00 2011-11-02 18:41:06.500 306 12704.38 73.00 54925.82 88888.00 2011-11-02 18:41:06.625 306 12704.35 73.00 54925.82 88888.00 2011-11-02 18:41:06.750 306 12704.27 72.97 54925.82 88888.00 2011-11-02 18:41:06.875 306 12704.25 72.97 54925.82 88888.00 2011-11-02 18:41:07.000 306 12704.23 72.97 54925.82 88888.00 2011-11-02 18:41:07.125 306 12704.23 73.00 54925.85 88888.00 2011-11-02 18:41:07.250 306 12704.25 73.00 54925.85 88888.00 2011-11-02 18:41:07.375 306 12704.25 73.00 54925.85 88888.00 2011-11-02 18:41:07.500 306 12704.25 72.95 54925.88 88888.00 2011-11-02 18:41:07.625 306 12704.23 72.95 54925.88 88888.00 2011-11-02 18:41:07.750 306 12704.15 72.95 54925.88 88888.00 2011-11-02 18:41:07.875 306 12704.20 72.95 54925.88 88888.00 2011-11-02 18:41:08.000 306 12704.20 72.92 54925.85 88888.00 2011-11-02 18:41:08.125 306 12704.20 72.95 54925.85 88888.00 2011-11-02 18:41:08.250 306 12704.17 72.95 54925.88 88888.00 2011-11-02 18:41:08.375 306 12704.15 72.95 54925.85 88888.00 2011-11-02 18:41:08.500 306 12704.20 72.95 54925.88 88888.00 2011-11-02 18:41:08.625 306 12704.25 72.97 54925.90 88888.00 2011-11-02 18:41:08.750 306 12704.17 72.97 54925.88 88888.00 2011-11-02 18:41:08.875 306 12704.15 72.97 54925.88 88888.00 2011-11-02 18:41:09.000 306 12704.17 72.95 54925.88 88888.00 2011-11-02 18:41:09.125 306 12704.17 72.92 54925.90 88888.00 2011-11-02 18:41:09.250 306 12704.17 72.92 54925.95 88888.00 2011-11-02 18:41:09.375 306 12704.23 72.95 54925.93 88888.00 2011-11-02 18:41:09.500 306 12704.20 72.95 54925.90 88888.00 2011-11-02 18:41:09.625 306 12704.15 72.95 54925.93 88888.00 2011-11-02 18:41:09.750 306 12704.10 72.92 54925.93 88888.00 2011-11-02 18:41:09.875 306 12704.10 72.97 54925.95 88888.00 2011-11-02 18:41:10.000 306 12704.10 73.00 54925.93 88888.00 2011-11-02 18:41:10.125 306 12704.08 72.95 54925.93 88888.00 2011-11-02 18:41:10.250 306 12704.12 72.95 54925.95 88888.00 2011-11-02 18:41:10.375 306 12704.20 72.95 54925.95 88888.00 2011-11-02 18:41:10.500 306 12704.20 72.97 54925.97 88888.00 2011-11-02 18:41:10.625 306 12704.15 73.00 54925.97 88888.00 2011-11-02 18:41:10.750 306 12704.12 72.97 54925.97 88888.00 2011-11-02 18:41:10.875 306 12704.08 72.95 54926.00 88888.00 2011-11-02 18:41:11.000 306 12704.05 72.95 54926.00 88888.00 2011-11-02 18:41:11.125 306 12704.10 72.97 54926.00 88888.00 2011-11-02 18:41:11.250 306 12704.08 72.95 54925.97 88888.00 2011-11-02 18:41:11.375 306 12704.08 73.00 54925.97 88888.00 2011-11-02 18:41:11.500 306 12704.08 72.97 54926.00 88888.00 2011-11-02 18:41:11.625 306 12704.08 72.97 54925.97 88888.00 2011-11-02 18:41:11.750 306 12704.05 72.95 54925.97 88888.00 2011-11-02 18:41:11.875 306 12704.02 72.97 54925.97 88888.00 2011-11-02 18:41:12.000 306 12704.02 72.97 54925.97 88888.00 2011-11-02 18:41:12.125 306 12704.00 73.00 54926.03 88888.00 2011-11-02 18:41:12.250 306 12704.00 73.00 54926.05 88888.00 2011-11-02 18:41:12.375 306 12704.02 73.00 54926.00 88888.00 2011-11-02 18:41:12.500 306 12704.00 72.97 54925.97 88888.00 2011-11-02 18:41:12.625 306 12704.00 72.95 54926.00 88888.00 2011-11-02 18:41:12.750 306 12704.02 72.97 54926.00 88888.00 2011-11-02 18:41:12.875 306 12704.00 72.97 54926.03 88888.00 2011-11-02 18:41:13.000 306 12704.00 72.97 54926.03 88888.00 2011-11-02 18:41:13.125 306 12703.95 73.00 54926.05 88888.00 2011-11-02 18:41:13.250 306 12703.98 73.05 54926.05 88888.00 2011-11-02 18:41:13.375 306 12704.02 73.03 54926.03 88888.00 2011-11-02 18:41:13.500 306 12703.98 73.03 54926.03 88888.00 2011-11-02 18:41:13.625 306 12703.95 73.03 54926.03 88888.00 2011-11-02 18:41:13.750 306 12703.95 73.03 54926.05 88888.00 2011-11-02 18:41:13.875 306 12703.98 73.03 54926.07 88888.00 2011-11-02 18:41:14.000 306 12704.00 73.00 54926.05 88888.00 2011-11-02 18:41:14.125 306 12704.02 73.03 54926.05 88888.00 2011-11-02 18:41:14.250 306 12703.98 72.97 54926.05 88888.00 2011-11-02 18:41:14.375 306 12703.98 73.03 54926.05 88888.00 2011-11-02 18:41:14.500 306 12703.98 73.03 54926.07 88888.00 2011-11-02 18:41:14.625 306 12704.00 73.03 54926.05 88888.00 2011-11-02 18:41:14.750 306 12703.95 73.00 54926.05 88888.00 2011-11-02 18:41:14.875 306 12703.98 73.00 54926.03 88888.00 2011-11-02 18:41:15.000 306 12704.00 73.00 54926.03 88888.00 2011-11-02 18:41:15.125 306 12704.00 73.03 54926.05 88888.00 2011-11-02 18:41:15.250 306 12703.92 72.97 54926.07 88888.00 2011-11-02 18:41:15.375 306 12703.92 73.03 54926.07 88888.00 2011-11-02 18:41:15.500 306 12703.90 73.05 54926.07 88888.00 2011-11-02 18:41:15.625 306 12703.98 73.08 54926.05 88888.00 2011-11-02 18:41:15.750 306 12704.02 73.05 54926.12 88888.00 2011-11-02 18:41:15.875 306 12704.02 73.08 54926.15 88888.00 2011-11-02 18:41:16.000 306 12704.02 73.10 54926.12 88888.00 2011-11-02 18:41:16.125 306 12703.95 73.08 54926.10 88888.00 2011-11-02 18:41:16.250 306 12703.92 73.05 54926.12 88888.00 2011-11-02 18:41:16.375 306 12703.92 73.08 54926.12 88888.00 2011-11-02 18:41:16.500 306 12703.95 73.08 54926.12 88888.00 2011-11-02 18:41:16.625 306 12704.00 73.05 54926.12 88888.00 2011-11-02 18:41:16.750 306 12704.02 73.08 54926.12 88888.00 2011-11-02 18:41:16.875 306 12703.98 73.08 54926.15 88888.00 2011-11-02 18:41:17.000 306 12703.98 73.08 54926.12 88888.00 2011-11-02 18:41:17.125 306 12703.92 73.08 54926.15 88888.00 2011-11-02 18:41:17.250 306 12703.85 73.08 54926.15 88888.00 2011-11-02 18:41:17.375 306 12703.92 73.08 54926.18 88888.00 2011-11-02 18:41:17.500 306 12703.95 73.08 54926.18 88888.00 2011-11-02 18:41:17.625 306 12703.90 73.03 54926.12 88888.00 2011-11-02 18:41:17.750 306 12703.90 73.05 54926.10 88888.00 2011-11-02 18:41:17.875 306 12703.92 73.08 54926.15 88888.00 2011-11-02 18:41:18.000 306 12703.95 73.03 54926.12 88888.00 2011-11-02 18:41:18.125 306 12703.98 73.05 54926.18 88888.00 2011-11-02 18:41:18.250 306 12703.92 73.00 54926.15 88888.00 2011-11-02 18:41:18.375 306 12703.90 73.03 54926.15 88888.00 2011-11-02 18:41:18.500 306 12703.98 73.03 54926.15 88888.00 2011-11-02 18:41:18.625 306 12704.00 73.05 54926.15 88888.00 2011-11-02 18:41:18.750 306 12704.00 73.08 54926.18 88888.00 2011-11-02 18:41:18.875 306 12703.92 73.08 54926.18 88888.00 2011-11-02 18:41:19.000 306 12703.90 73.10 54926.18 88888.00 2011-11-02 18:41:19.125 306 12703.95 73.10 54926.20 88888.00 2011-11-02 18:41:19.250 306 12703.90 73.05 54926.18 88888.00 2011-11-02 18:41:19.375 306 12703.90 73.05 54926.18 88888.00 2011-11-02 18:41:19.500 306 12703.95 73.05 54926.18 88888.00 2011-11-02 18:41:19.625 306 12704.00 73.08 54926.20 88888.00 2011-11-02 18:41:19.750 306 12704.00 73.03 54926.18 88888.00 2011-11-02 18:41:19.875 306 12703.98 73.03 54926.15 88888.00 2011-11-02 18:41:20.000 306 12704.00 73.05 54926.18 88888.00 2011-11-02 18:41:20.125 306 12703.95 73.05 54926.20 88888.00 2011-11-02 18:41:20.250 306 12703.95 73.05 54926.18 88888.00 2011-11-02 18:41:20.375 306 12703.98 73.10 54926.22 88888.00 2011-11-02 18:41:20.500 306 12703.98 73.10 54926.22 88888.00 2011-11-02 18:41:20.625 306 12703.92 73.08 54926.20 88888.00 2011-11-02 18:41:20.750 306 12703.88 73.03 54926.20 88888.00 2011-11-02 18:41:20.875 306 12703.85 73.05 54926.22 88888.00 2011-11-02 18:41:21.000 306 12703.85 73.05 54926.22 88888.00 2011-11-02 18:41:21.125 306 12703.90 73.05 54926.20 88888.00 2011-11-02 18:41:21.250 306 12703.95 73.08 54926.22 88888.00 2011-11-02 18:41:21.375 306 12703.95 73.10 54926.25 88888.00 2011-11-02 18:41:21.500 306 12703.92 73.10 54926.25 88888.00 2011-11-02 18:41:21.625 306 12703.90 73.05 54926.22 88888.00 2011-11-02 18:41:21.750 306 12703.85 73.08 54926.22 88888.00 2011-11-02 18:41:21.875 306 12703.83 73.05 54926.25 88888.00 2011-11-02 18:41:22.000 306 12703.85 73.03 54926.22 88888.00 2011-11-02 18:41:22.125 306 12703.88 73.00 54926.18 88888.00 2011-11-02 18:41:22.250 306 12703.85 73.05 54926.22 88888.00 2011-11-02 18:41:22.375 306 12703.92 73.08 54926.22 88888.00 2011-11-02 18:41:22.500 306 12703.95 73.10 54926.22 88888.00 2011-11-02 18:41:22.625 306 12704.00 73.10 54926.25 88888.00 2011-11-02 18:41:22.750 306 12703.98 73.10 54926.25 88888.00 2011-11-02 18:41:22.875 306 12703.90 73.08 54926.22 88888.00 2011-11-02 18:41:23.000 306 12703.92 73.05 54926.20 88888.00 2011-11-02 18:41:23.125 306 12703.98 73.05 54926.20 88888.00 2011-11-02 18:41:23.250 306 12703.95 73.05 54926.25 88888.00 2011-11-02 18:41:23.375 306 12703.95 73.03 54926.25 88888.00 2011-11-02 18:41:23.500 306 12703.92 73.03 54926.25 88888.00 2011-11-02 18:41:23.625 306 12703.90 73.03 54926.25 88888.00 2011-11-02 18:41:23.750 306 12703.92 73.03 54926.28 88888.00 2011-11-02 18:41:23.875 306 12703.95 73.03 54926.25 88888.00 2011-11-02 18:41:24.000 306 12704.00 73.03 54926.22 88888.00 2011-11-02 18:41:24.125 306 12703.95 73.03 54926.25 88888.00 2011-11-02 18:41:24.250 306 12703.90 73.03 54926.28 88888.00 2011-11-02 18:41:24.375 306 12703.90 73.03 54926.28 88888.00 2011-11-02 18:41:24.500 306 12703.92 73.03 54926.28 88888.00 2011-11-02 18:41:24.625 306 12703.92 73.03 54926.28 88888.00 2011-11-02 18:41:24.750 306 12703.85 73.00 54926.28 88888.00 2011-11-02 18:41:24.875 306 12703.90 73.08 54926.30 88888.00 2011-11-02 18:41:25.000 306 12703.95 73.03 54926.30 88888.00 2011-11-02 18:41:25.125 306 12703.95 73.00 54926.32 88888.00 2011-11-02 18:41:25.250 306 12703.92 73.00 54926.32 88888.00 2011-11-02 18:41:25.375 306 12703.90 73.00 54926.30 88888.00 2011-11-02 18:41:25.500 306 12703.88 73.03 54926.30 88888.00 2011-11-02 18:41:25.625 306 12703.88 73.00 54926.32 88888.00 2011-11-02 18:41:25.750 306 12703.88 73.03 54926.32 88888.00 2011-11-02 18:41:25.875 306 12703.88 73.00 54926.30 88888.00 2011-11-02 18:41:26.000 306 12703.92 73.03 54926.28 88888.00 2011-11-02 18:41:26.125 306 12703.95 73.03 54926.30 88888.00 2011-11-02 18:41:26.250 306 12703.92 73.03 54926.32 88888.00 2011-11-02 18:41:26.375 306 12703.88 73.03 54926.32 88888.00 2011-11-02 18:41:26.500 306 12703.80 72.97 54926.32 88888.00 2011-11-02 18:41:26.625 306 12703.85 72.97 54926.30 88888.00 2011-11-02 18:41:26.750 306 12703.90 72.95 54926.30 88888.00 2011-11-02 18:41:26.875 306 12703.98 73.00 54926.32 88888.00 2011-11-02 18:41:27.000 306 12703.92 72.97 54926.32 88888.00 2011-11-02 18:41:27.125 306 12703.92 73.00 54926.35 88888.00 2011-11-02 18:41:27.250 306 12703.95 73.05 54926.38 88888.00 2011-11-02 18:41:27.375 306 12703.90 73.05 54926.32 88888.00 2011-11-02 18:41:27.500 306 12703.85 73.03 54926.32 88888.00 2011-11-02 18:41:27.625 306 12703.92 73.00 54926.35 88888.00 2011-11-02 18:41:27.750 306 12703.95 73.00 54926.35 88888.00 2011-11-02 18:41:27.875 306 12703.98 73.00 54926.35 88888.00 2011-11-02 18:41:28.000 306 12704.00 72.97 54926.32 88888.00 2011-11-02 18:41:28.125 306 12703.98 72.97 54926.35 88888.00 2011-11-02 18:41:28.250 306 12703.92 72.92 54926.35 88888.00 2011-11-02 18:41:28.375 306 12703.98 72.95 54926.32 88888.00 2011-11-02 18:41:28.500 306 12703.98 72.97 54926.32 88888.00 2011-11-02 18:41:28.625 306 12703.95 72.97 54926.38 88888.00 2011-11-02 18:41:28.750 306 12703.98 72.97 54926.38 88888.00 2011-11-02 18:41:28.875 306 12704.00 73.00 54926.40 88888.00 2011-11-02 18:41:29.000 306 12704.00 73.00 54926.40 88888.00 2011-11-02 18:41:29.125 306 12704.00 72.97 54926.40 88888.00 2011-11-02 18:41:29.250 306 12703.98 72.97 54926.40 88888.00 2011-11-02 18:41:29.375 306 12703.98 72.97 54926.40 88888.00 2011-11-02 18:41:29.500 306 12703.98 72.95 54926.40 88888.00 2011-11-02 18:41:29.625 306 12703.95 72.95 54926.40 88888.00 2011-11-02 18:41:29.750 306 12703.95 72.92 54926.40 88888.00 2011-11-02 18:41:29.875 306 12703.95 72.95 54926.40 88888.00 2011-11-02 18:41:30.000 306 12703.98 72.95 54926.40 88888.00 2011-11-02 18:41:30.125 306 12703.98 72.90 54926.35 88888.00 2011-11-02 18:41:30.250 306 12703.98 72.90 54926.38 88888.00 2011-11-02 18:41:30.375 306 12704.05 72.92 54926.40 88888.00 2011-11-02 18:41:30.500 306 12704.02 72.95 54926.40 88888.00 2011-11-02 18:41:30.625 306 12704.02 72.95 54926.43 88888.00 2011-11-02 18:41:30.750 306 12704.00 72.95 54926.43 88888.00 2011-11-02 18:41:30.875 306 12704.00 72.95 54926.43 88888.00 2011-11-02 18:41:31.000 306 12703.98 72.92 54926.38 88888.00 2011-11-02 18:41:31.125 306 12703.92 72.90 54926.40 88888.00 2011-11-02 18:41:31.250 306 12703.92 72.92 54926.43 88888.00 2011-11-02 18:41:31.375 306 12703.95 72.90 54926.40 88888.00 2011-11-02 18:41:31.500 306 12703.95 72.88 54926.43 88888.00 2011-11-02 18:41:31.625 306 12704.00 72.88 54926.45 88888.00 2011-11-02 18:41:31.750 306 12704.05 72.88 54926.43 88888.00 2011-11-02 18:41:31.875 306 12704.02 72.88 54926.45 88888.00 2011-11-02 18:41:32.000 306 12704.02 72.88 54926.43 88888.00 2011-11-02 18:41:32.125 306 12704.08 72.88 54926.45 88888.00 2011-11-02 18:41:32.250 306 12704.02 72.80 54926.43 88888.00 2011-11-02 18:41:32.375 306 12704.05 72.83 54926.43 88888.00 2011-11-02 18:41:32.500 306 12704.10 72.85 54926.45 88888.00 2011-11-02 18:41:32.625 306 12704.10 72.85 54926.45 88888.00 2011-11-02 18:41:32.750 306 12704.08 72.83 54926.47 88888.00 2011-11-02 18:41:32.875 306 12704.08 72.85 54926.50 88888.00 2011-11-02 18:41:33.000 306 12704.08 72.85 54926.47 88888.00 2011-11-02 18:41:33.125 306 12704.08 72.83 54926.45 88888.00 2011-11-02 18:41:33.250 306 12704.08 72.80 54926.47 88888.00 2011-11-02 18:41:33.375 306 12704.12 72.78 54926.45 88888.00 2011-11-02 18:41:33.500 306 12704.12 72.78 54926.45 88888.00 2011-11-02 18:41:33.625 306 12704.05 72.75 54926.45 88888.00 2011-11-02 18:41:33.750 306 12704.05 72.78 54926.47 88888.00 2011-11-02 18:41:33.875 306 12704.10 72.78 54926.47 88888.00 2011-11-02 18:41:34.000 306 12704.15 72.75 54926.47 88888.00 2011-11-02 18:41:34.125 306 12704.15 72.72 54926.47 88888.00 2011-11-02 18:41:34.250 306 12704.10 72.75 54926.50 88888.00 2011-11-02 18:41:34.375 306 12704.10 72.78 54926.50 88888.00 2011-11-02 18:41:34.500 306 12704.10 72.75 54926.50 88888.00 2011-11-02 18:41:34.625 306 12704.08 72.75 54926.53 88888.00 2011-11-02 18:41:34.750 306 12704.08 72.75 54926.53 88888.00 2011-11-02 18:41:34.875 306 12704.10 72.75 54926.50 88888.00 2011-11-02 18:41:35.000 306 12704.10 72.75 54926.47 88888.00 2011-11-02 18:41:35.125 306 12704.10 72.75 54926.53 88888.00 2011-11-02 18:41:35.250 306 12704.10 72.78 54926.57 88888.00 2011-11-02 18:41:35.375 306 12704.12 72.75 54926.57 88888.00 2011-11-02 18:41:35.500 306 12704.15 72.72 54926.53 88888.00 2011-11-02 18:41:35.625 306 12704.17 72.67 54926.50 88888.00 2011-11-02 18:41:35.750 306 12704.17 72.67 54926.53 88888.00 2011-11-02 18:41:35.875 306 12704.17 72.67 54926.53 88888.00 2011-11-02 18:41:36.000 306 12704.25 72.67 54926.50 88888.00 2011-11-02 18:41:36.125 306 12704.20 72.65 54926.53 88888.00 2011-11-02 18:41:36.250 306 12704.15 72.65 54926.53 88888.00 2011-11-02 18:41:36.375 306 12704.17 72.67 54926.50 88888.00 2011-11-02 18:41:36.500 306 12704.12 72.65 54926.50 88888.00 2011-11-02 18:41:36.625 306 12704.10 72.62 54926.53 88888.00 2011-11-02 18:41:36.750 306 12704.08 72.65 54926.55 88888.00 2011-11-02 18:41:36.875 306 12704.05 72.65 54926.57 88888.00 2011-11-02 18:41:37.000 306 12704.02 72.62 54926.53 88888.00 2011-11-02 18:41:37.125 306 12704.05 72.62 54926.53 88888.00 2011-11-02 18:41:37.250 306 12704.08 72.60 54926.55 88888.00 2011-11-02 18:41:37.375 306 12704.05 72.65 54926.60 88888.00 2011-11-02 18:41:37.500 306 12704.08 72.65 54926.60 88888.00 2011-11-02 18:41:37.625 306 12704.10 72.62 54926.57 88888.00 2011-11-02 18:41:37.750 306 12704.12 72.62 54926.60 88888.00 2011-11-02 18:41:37.875 306 12704.12 72.60 54926.57 88888.00 2011-11-02 18:41:38.000 306 12704.12 72.53 54926.55 88888.00 2011-11-02 18:41:38.125 306 12704.10 72.58 54926.57 88888.00 2011-11-02 18:41:38.250 306 12704.12 72.58 54926.60 88888.00 2011-11-02 18:41:38.375 306 12704.20 72.55 54926.60 88888.00 2011-11-02 18:41:38.500 306 12704.20 72.55 54926.57 88888.00 2011-11-02 18:41:38.625 306 12704.15 72.55 54926.57 88888.00 2011-11-02 18:41:38.750 306 12704.20 72.58 54926.57 88888.00 2011-11-02 18:41:38.875 306 12704.17 72.58 54926.60 88888.00 2011-11-02 18:41:39.000 306 12704.15 72.53 54926.57 88888.00 2011-11-02 18:41:39.125 306 12704.17 72.50 54926.57 88888.00 2011-11-02 18:41:39.250 306 12704.23 72.47 54926.57 88888.00 2011-11-02 18:41:39.375 306 12704.25 72.50 54926.55 88888.00 2011-11-02 18:41:39.500 306 12704.27 72.53 54926.57 88888.00 2011-11-02 18:41:39.625 306 12704.30 72.53 54926.57 88888.00 2011-11-02 18:41:39.750 306 12704.23 72.53 54926.57 88888.00 2011-11-02 18:41:39.875 306 12704.17 72.53 54926.60 88888.00 2011-11-02 18:41:40.000 306 12704.15 72.50 54926.57 88888.00 2011-11-02 18:41:40.125 306 12704.17 72.50 54926.62 88888.00 2011-11-02 18:41:40.250 306 12704.15 72.50 54926.62 88888.00 2011-11-02 18:41:40.375 306 12704.17 72.50 54926.62 88888.00 2011-11-02 18:41:40.500 306 12704.23 72.47 54926.60 88888.00 2011-11-02 18:41:40.625 306 12704.23 72.45 54926.62 88888.00 2011-11-02 18:41:40.750 306 12704.23 72.45 54926.68 88888.00 2011-11-02 18:41:40.875 306 12704.23 72.45 54926.65 88888.00 2011-11-02 18:41:41.000 306 12704.23 72.42 54926.62 88888.00 2011-11-02 18:41:41.125 306 12704.17 72.42 54926.65 88888.00 2011-11-02 18:41:41.250 306 12704.12 72.40 54926.65 88888.00 2011-11-02 18:41:41.375 306 12704.15 72.45 54926.65 88888.00 2011-11-02 18:41:41.500 306 12704.23 72.45 54926.65 88888.00 2011-11-02 18:41:41.625 306 12704.27 72.42 54926.65 88888.00 2011-11-02 18:41:41.750 306 12704.25 72.45 54926.70 88888.00 2011-11-02 18:41:41.875 306 12704.23 72.45 54926.70 88888.00 2011-11-02 18:41:42.000 306 12704.23 72.42 54926.68 88888.00 2011-11-02 18:41:42.125 306 12704.27 72.42 54926.68 88888.00 2011-11-02 18:41:42.250 306 12704.25 72.42 54926.68 88888.00 2011-11-02 18:41:42.375 306 12704.25 72.45 54926.65 88888.00 2011-11-02 18:41:42.500 306 12704.20 72.45 54926.65 88888.00 2011-11-02 18:41:42.625 306 12704.20 72.42 54926.65 88888.00 2011-11-02 18:41:42.750 306 12704.25 72.42 54926.68 88888.00 2011-11-02 18:41:42.875 306 12704.27 72.42 54926.70 88888.00 2011-11-02 18:41:43.000 306 12704.25 72.40 54926.68 88888.00 2011-11-02 18:41:43.125 306 12704.23 72.40 54926.68 88888.00 2011-11-02 18:41:43.250 306 12704.23 72.40 54926.72 88888.00 2011-11-02 18:41:43.375 306 12704.25 72.42 54926.70 88888.00 2011-11-02 18:41:43.500 306 12704.25 72.40 54926.70 88888.00 2011-11-02 18:41:43.625 306 12704.30 72.35 54926.65 88888.00 2011-11-02 18:41:43.750 306 12704.33 72.38 54926.68 88888.00 2011-11-02 18:41:43.875 306 12704.33 72.42 54926.72 88888.00 2011-11-02 18:41:44.000 306 12704.27 72.42 54926.72 88888.00 2011-11-02 18:41:44.125 306 12704.27 72.38 54926.72 88888.00 2011-11-02 18:41:44.250 306 12704.33 72.35 54926.70 88888.00 2011-11-02 18:41:44.375 306 12704.33 72.38 54926.68 88888.00 2011-11-02 18:41:44.500 306 12704.30 72.40 54926.72 88888.00 2011-11-02 18:41:44.625 306 12704.35 72.42 54926.78 88888.00 2011-11-02 18:41:44.750 306 12704.25 72.35 54926.72 88888.00 2011-11-02 18:41:44.875 306 12704.27 72.35 54926.72 88888.00 2011-11-02 18:41:45.000 306 12704.25 72.40 54926.72 88888.00 2011-11-02 18:41:45.125 306 12704.27 72.40 54926.78 88888.00 2011-11-02 18:41:45.250 306 12704.25 72.35 54926.78 88888.00 2011-11-02 18:41:45.375 306 12704.25 72.38 54926.75 88888.00 2011-11-02 18:41:45.500 306 12704.30 72.40 54926.78 88888.00 2011-11-02 18:41:45.625 306 12704.38 72.45 54926.80 88888.00 2011-11-02 18:41:45.750 306 12704.35 72.42 54926.78 88888.00 2011-11-02 18:41:45.875 306 12704.30 72.38 54926.72 88888.00 2011-11-02 18:41:46.000 306 12704.27 72.35 54926.70 88888.00 2011-11-02 18:41:46.125 306 12704.27 72.35 54926.75 88888.00 2011-11-02 18:41:46.250 306 12704.30 72.35 54926.78 88888.00 2011-11-02 18:41:46.375 306 12704.38 72.35 54926.78 88888.00 2011-11-02 18:41:46.500 306 12704.35 72.40 54926.80 88888.00 2011-11-02 18:41:46.625 306 12704.38 72.42 54926.80 88888.00 2011-11-02 18:41:46.750 306 12704.35 72.38 54926.78 88888.00 2011-11-02 18:41:46.875 306 12704.40 72.35 54926.78 88888.00 2011-11-02 18:41:47.000 306 12704.40 72.40 54926.78 88888.00 2011-11-02 18:41:47.125 306 12704.33 72.40 54926.78 88888.00 2011-11-02 18:41:47.250 306 12704.30 72.40 54926.80 88888.00 2011-11-02 18:41:47.375 306 12704.33 72.40 54926.80 88888.00 2011-11-02 18:41:47.500 306 12704.35 72.42 54926.82 88888.00 2011-11-02 18:41:47.625 306 12704.33 72.40 54926.80 88888.00 2011-11-02 18:41:47.750 306 12704.35 72.42 54926.82 88888.00 2011-11-02 18:41:47.875 306 12704.40 72.42 54926.82 88888.00 2011-11-02 18:41:48.000 306 12704.38 72.38 54926.80 88888.00 2011-11-02 18:41:48.125 306 12704.38 72.40 54926.82 88888.00 2011-11-02 18:41:48.250 306 12704.33 72.40 54926.82 88888.00 2011-11-02 18:41:48.375 306 12704.40 72.40 54926.78 88888.00 2011-11-02 18:41:48.500 306 12704.38 72.45 54926.78 88888.00 2011-11-02 18:41:48.625 306 12704.30 72.45 54926.80 88888.00 2011-11-02 18:41:48.750 306 12704.33 72.45 54926.80 88888.00 2011-11-02 18:41:48.875 306 12704.33 72.42 54926.78 88888.00 2011-11-02 18:41:49.000 306 12704.27 72.40 54926.75 88888.00 2011-11-02 18:41:49.125 306 12704.25 72.45 54926.78 88888.00 2011-11-02 18:41:49.250 306 12704.25 72.45 54926.82 88888.00 2011-11-02 18:41:49.375 306 12704.30 72.45 54926.80 88888.00 2011-11-02 18:41:49.500 306 12704.33 72.45 54926.82 88888.00 2011-11-02 18:41:49.625 306 12704.40 72.47 54926.85 88888.00 2011-11-02 18:41:49.750 306 12704.40 72.47 54926.85 88888.00 2011-11-02 18:41:49.875 306 12704.35 72.47 54926.85 88888.00 2011-11-02 18:41:50.000 306 12704.40 72.45 54926.80 88888.00 2011-11-02 18:41:50.125 306 12704.38 72.47 54926.82 88888.00 2011-11-02 18:41:50.250 306 12704.33 72.50 54926.88 88888.00 2011-11-02 18:41:50.375 306 12704.40 72.53 54926.88 88888.00 2011-11-02 18:41:50.500 306 12704.42 72.50 54926.90 88888.00 2011-11-02 18:41:50.625 306 12704.35 72.47 54926.85 88888.00 2011-11-02 18:41:50.750 306 12704.35 72.47 54926.85 88888.00 2011-11-02 18:41:50.875 306 12704.38 72.47 54926.88 88888.00 2011-11-02 18:41:51.000 306 12704.30 72.50 54926.85 88888.00 2011-11-02 18:41:51.125 306 12704.27 72.53 54926.85 88888.00 2011-11-02 18:41:51.250 306 12704.23 72.53 54926.85 88888.00 2011-11-02 18:41:51.375 306 12704.25 72.53 54926.85 88888.00 2011-11-02 18:41:51.500 306 12704.30 72.55 54926.88 88888.00 2011-11-02 18:41:51.625 306 12704.30 72.55 54926.88 88888.00 2011-11-02 18:41:51.750 306 12704.27 72.53 54926.85 88888.00 2011-11-02 18:41:51.875 306 12704.33 72.58 54926.90 88888.00 2011-11-02 18:41:52.000 306 12704.35 72.58 54926.88 88888.00 2011-11-02 18:41:52.125 306 12704.27 72.58 54926.90 88888.00 2011-11-02 18:41:52.250 306 12704.20 72.55 54926.90 88888.00 2011-11-02 18:41:52.375 306 12704.23 72.58 54926.93 88888.00 2011-11-02 18:41:52.500 306 12704.27 72.55 54926.93 88888.00 2011-11-02 18:41:52.625 306 12704.23 72.58 54926.95 88888.00 2011-11-02 18:41:52.750 306 12704.25 72.58 54926.93 88888.00 2011-11-02 18:41:52.875 306 12704.27 72.60 54926.93 88888.00 2011-11-02 18:41:53.000 306 12704.27 72.60 54926.88 88888.00 2011-11-02 18:41:53.125 306 12704.25 72.60 54926.93 88888.00 2011-11-02 18:41:53.250 306 12704.25 72.60 54926.95 88888.00 2011-11-02 18:41:53.375 306 12704.25 72.60 54926.95 88888.00 2011-11-02 18:41:53.500 306 12704.23 72.58 54926.93 88888.00 2011-11-02 18:41:53.625 306 12704.27 72.55 54926.93 88888.00 2011-11-02 18:41:53.750 306 12704.27 72.58 54926.90 88888.00 2011-11-02 18:41:53.875 306 12704.27 72.58 54926.93 88888.00 2011-11-02 18:41:54.000 306 12704.23 72.60 54926.95 88888.00 2011-11-02 18:41:54.125 306 12704.17 72.60 54926.95 88888.00 2011-11-02 18:41:54.250 306 12704.15 72.60 54926.97 88888.00 2011-11-02 18:41:54.375 306 12704.20 72.60 54926.95 88888.00 2011-11-02 18:41:54.500 306 12704.20 72.60 54926.93 88888.00 2011-11-02 18:41:54.625 306 12704.25 72.60 54926.95 88888.00 2011-11-02 18:41:54.750 306 12704.23 72.62 54926.95 88888.00 2011-11-02 18:41:54.875 306 12704.20 72.65 54926.97 88888.00 2011-11-02 18:41:55.000 306 12704.20 72.65 54926.97 88888.00 2011-11-02 18:41:55.125 306 12704.23 72.67 54926.97 88888.00 2011-11-02 18:41:55.250 306 12704.23 72.65 54926.95 88888.00 2011-11-02 18:41:55.375 306 12704.23 72.65 54926.97 88888.00 2011-11-02 18:41:55.500 306 12704.23 72.65 54926.95 88888.00 2011-11-02 18:41:55.625 306 12704.23 72.60 54926.97 88888.00 2011-11-02 18:41:55.750 306 12704.23 72.60 54927.03 88888.00 2011-11-02 18:41:55.875 306 12704.23 72.67 54927.03 88888.00 2011-11-02 18:41:56.000 306 12704.17 72.65 54927.00 88888.00 2011-11-02 18:41:56.125 306 12704.20 72.65 54927.03 88888.00 2011-11-02 18:41:56.250 306 12704.20 72.65 54927.05 88888.00 2011-11-02 18:41:56.375 306 12704.25 72.67 54927.07 88888.00 2011-11-02 18:41:56.500 306 12704.17 72.67 54927.07 88888.00 2011-11-02 18:41:56.625 306 12704.10 72.67 54927.05 88888.00 2011-11-02 18:41:56.750 306 12704.05 72.67 54927.03 88888.00 2011-11-02 18:41:56.875 306 12704.05 72.70 54927.05 88888.00 2011-11-02 18:41:57.000 306 12704.08 72.70 54927.05 88888.00 2011-11-02 18:41:57.125 306 12704.05 72.70 54927.03 88888.00 2011-11-02 18:41:57.250 306 12704.02 72.67 54927.05 88888.00 2011-11-02 18:41:57.375 306 12704.02 72.70 54927.03 88888.00 2011-11-02 18:41:57.500 306 12704.02 72.70 54927.05 88888.00 2011-11-02 18:41:57.625 306 12704.08 72.70 54927.07 88888.00 2011-11-02 18:41:57.750 306 12704.10 72.67 54927.05 88888.00 2011-11-02 18:41:57.875 306 12704.05 72.67 54927.03 88888.00 2011-11-02 18:41:58.000 306 12704.05 72.72 54927.07 88888.00 2011-11-02 18:41:58.125 306 12704.02 72.75 54927.10 88888.00 2011-11-02 18:41:58.250 306 12704.00 72.75 54927.10 88888.00 2011-11-02 18:41:58.375 306 12704.05 72.78 54927.10 88888.00 2011-11-02 18:41:58.500 306 12704.08 72.75 54927.12 88888.00 2011-11-02 18:41:58.625 306 12704.08 72.75 54927.10 88888.00 2011-11-02 18:41:58.750 306 12704.02 72.72 54927.07 88888.00 2011-11-02 18:41:58.875 306 12703.95 72.78 54927.07 88888.00 2011-11-02 18:41:59.000 306 12703.98 72.78 54927.10 88888.00 2011-11-02 18:41:59.125 306 12704.02 72.80 54927.12 88888.00 2011-11-02 18:41:59.250 306 12704.05 72.78 54927.10 88888.00 2011-11-02 18:41:59.375 306 12704.00 72.75 54927.07 88888.00 2011-11-02 18:41:59.500 306 12703.98 72.78 54927.10 88888.00 2011-11-02 18:41:59.625 306 12703.98 72.78 54927.12 88888.00 2011-11-02 18:41:59.750 306 12704.00 72.78 54927.12 88888.00 2011-11-02 18:41:59.875 306 12703.98 72.75 54927.12 88888.00 2011-11-02 18:42:00.000 306 12703.95 72.72 54927.12 88888.00 2011-11-02 18:42:00.125 306 12703.95 72.72 54927.15 88888.00 2011-11-02 18:42:00.250 306 12703.92 72.72 54927.15 88888.00 2011-11-02 18:42:00.375 306 12704.00 72.78 54927.15 88888.00 2011-11-02 18:42:00.500 306 12703.95 72.78 54927.18 88888.00 2011-11-02 18:42:00.625 306 12703.88 72.75 54927.18 88888.00 2011-11-02 18:42:00.750 306 12703.85 72.78 54927.18 88888.00 2011-11-02 18:42:00.875 306 12703.85 72.78 54927.18 88888.00 2011-11-02 18:42:01.000 306 12703.83 72.78 54927.15 88888.00 2011-11-02 18:42:01.125 306 12703.83 72.80 54927.18 88888.00 2011-11-02 18:42:01.250 306 12703.80 72.83 54927.22 88888.00 2011-11-02 18:42:01.375 306 12703.80 72.83 54927.22 88888.00 2011-11-02 18:42:01.500 306 12703.80 72.80 54927.22 88888.00 2011-11-02 18:42:01.625 306 12703.83 72.80 54927.22 88888.00 2011-11-02 18:42:01.750 306 12703.77 72.83 54927.22 88888.00 2011-11-02 18:42:01.875 306 12703.75 72.80 54927.22 88888.00 2011-11-02 18:42:02.000 306 12703.70 72.83 54927.20 88888.00 2011-11-02 18:42:02.125 306 12703.67 72.80 54927.22 88888.00 2011-11-02 18:42:02.250 306 12703.65 72.80 54927.22 88888.00 2011-11-02 18:42:02.375 306 12703.62 72.83 54927.22 88888.00 2011-11-02 18:42:02.500 306 12703.62 72.80 54927.22 88888.00 2011-11-02 18:42:02.625 306 12703.73 72.80 54927.22 88888.00 2011-11-02 18:42:02.750 306 12703.67 72.78 54927.20 88888.00 2011-11-02 18:42:02.875 306 12703.65 72.80 54927.25 88888.00 2011-11-02 18:42:03.000 306 12703.70 72.83 54927.25 88888.00 2011-11-02 18:42:03.125 306 12703.65 72.85 54927.25 88888.00 2011-11-02 18:42:03.250 306 12703.58 72.85 54927.22 88888.00 2011-11-02 18:42:03.375 306 12703.55 72.85 54927.25 88888.00 2011-11-02 18:42:03.500 306 12703.58 72.88 54927.25 88888.00 2011-11-02 18:42:03.625 306 12703.58 72.85 54927.25 88888.00 2011-11-02 18:42:03.750 306 12703.58 72.85 54927.25 88888.00 2011-11-02 18:42:03.875 306 12703.55 72.88 54927.30 88888.00 2011-11-02 18:42:04.000 306 12703.52 72.85 54927.28 88888.00 2011-11-02 18:42:04.125 306 12703.52 72.85 54927.30 88888.00 2011-11-02 18:42:04.250 306 12703.52 72.88 54927.30 88888.00 2011-11-02 18:42:04.375 306 12703.58 72.88 54927.32 88888.00 2011-11-02 18:42:04.500 306 12703.52 72.88 54927.28 88888.00 2011-11-02 18:42:04.625 306 12703.45 72.85 54927.30 88888.00 2011-11-02 18:42:04.750 306 12703.42 72.85 54927.30 88888.00 2011-11-02 18:42:04.875 306 12703.42 72.88 54927.30 88888.00 2011-11-02 18:42:05.000 306 12703.42 72.90 54927.30 88888.00 2011-11-02 18:42:05.125 306 12703.40 72.90 54927.32 88888.00 2011-11-02 18:42:05.250 306 12703.35 72.92 54927.32 88888.00 2011-11-02 18:42:05.375 306 12703.40 72.95 54927.32 88888.00 2011-11-02 18:42:05.500 306 12703.42 72.92 54927.35 88888.00 2011-11-02 18:42:05.625 306 12703.40 72.95 54927.35 88888.00 2011-11-02 18:42:05.750 306 12703.40 72.95 54927.35 88888.00 2011-11-02 18:42:05.875 306 12703.45 72.90 54927.32 88888.00 2011-11-02 18:42:06.000 306 12703.48 72.95 54927.32 88888.00 2011-11-02 18:42:06.125 306 12703.40 72.90 54927.30 88888.00 2011-11-02 18:42:06.250 306 12703.30 72.90 54927.32 88888.00 2011-11-02 18:42:06.375 306 12703.35 72.92 54927.35 88888.00 2011-11-02 18:42:06.500 306 12703.40 72.95 54927.32 88888.00 2011-11-02 18:42:06.625 306 12703.38 72.90 54927.32 88888.00 2011-11-02 18:42:06.750 306 12703.33 72.92 54927.38 88888.00 2011-11-02 18:42:06.875 306 12703.25 72.95 54927.40 88888.00 2011-11-02 18:42:07.000 306 12703.23 72.90 54927.38 88888.00 2011-11-02 18:42:07.125 306 12703.23 72.92 54927.38 88888.00 2011-11-02 18:42:07.250 306 12703.23 72.92 54927.38 88888.00 2011-11-02 18:42:07.375 306 12703.23 72.92 54927.38 88888.00 2011-11-02 18:42:07.500 306 12703.20 72.90 54927.40 88888.00 2011-11-02 18:42:07.625 306 12703.20 72.95 54927.43 88888.00 2011-11-02 18:42:07.750 306 12703.20 72.97 54927.40 88888.00 2011-11-02 18:42:07.875 306 12703.20 72.95 54927.40 88888.00 2011-11-02 18:42:08.000 306 12703.17 72.92 54927.40 88888.00 2011-11-02 18:42:08.125 306 12703.20 73.00 54927.43 88888.00 2011-11-02 18:42:08.250 306 12703.17 72.95 54927.43 88888.00 2011-11-02 18:42:08.375 306 12703.15 72.95 54927.40 88888.00 2011-11-02 18:42:08.500 306 12703.12 72.95 54927.45 88888.00 2011-11-02 18:42:08.625 306 12703.15 72.97 54927.45 88888.00 2011-11-02 18:42:08.750 306 12703.15 72.92 54927.40 88888.00 2011-11-02 18:42:08.875 306 12703.12 72.95 54927.45 88888.00 2011-11-02 18:42:09.000 306 12703.15 72.97 54927.47 88888.00 2011-11-02 18:42:09.125 306 12703.15 72.95 54927.47 88888.00 2011-11-02 18:42:09.250 306 12703.15 72.95 54927.47 88888.00 2011-11-02 18:42:09.375 306 12703.15 72.97 54927.45 88888.00 2011-11-02 18:42:09.500 306 12703.12 72.95 54927.45 88888.00 2011-11-02 18:42:09.625 306 12703.10 72.95 54927.45 88888.00 2011-11-02 18:42:09.750 306 12703.10 73.00 54927.50 88888.00 2011-11-02 18:42:09.875 306 12703.08 72.97 54927.45 88888.00 2011-11-02 18:42:10.000 306 12703.08 72.97 54927.43 88888.00 2011-11-02 18:42:10.125 306 12703.08 72.97 54927.45 88888.00 2011-11-02 18:42:10.250 306 12703.02 72.95 54927.47 88888.00 2011-11-02 18:42:10.375 306 12703.08 73.00 54927.47 88888.00 2011-11-02 18:42:10.500 306 12703.05 72.97 54927.47 88888.00 2011-11-02 18:42:10.625 306 12703.10 72.97 54927.50 88888.00 2011-11-02 18:42:10.750 306 12703.12 73.00 54927.50 88888.00 2011-11-02 18:42:10.875 306 12703.12 72.97 54927.50 88888.00 2011-11-02 18:42:11.000 306 12703.05 72.92 54927.47 88888.00 2011-11-02 18:42:11.125 306 12703.02 72.95 54927.53 88888.00 2011-11-02 18:42:11.250 306 12703.05 72.95 54927.50 88888.00 2011-11-02 18:42:11.375 306 12703.05 72.97 54927.50 88888.00 2011-11-02 18:42:11.500 306 12703.00 72.97 54927.53 88888.00 2011-11-02 18:42:11.625 306 12702.90 72.95 54927.50 88888.00 2011-11-02 18:42:11.750 306 12702.90 72.95 54927.50 88888.00 2011-11-02 18:42:11.875 306 12702.98 72.97 54927.53 88888.00 2011-11-02 18:42:12.000 306 12703.00 73.00 54927.50 88888.00 2011-11-02 18:42:12.125 306 12702.95 72.97 54927.50 88888.00 2011-11-02 18:42:12.250 306 12702.88 72.97 54927.55 88888.00 2011-11-02 18:42:12.375 306 12702.92 72.95 54927.55 88888.00 2011-11-02 18:42:12.500 306 12703.00 72.95 54927.55 88888.00 2011-11-02 18:42:12.625 306 12702.98 72.95 54927.55 88888.00 2011-11-02 18:42:12.750 306 12702.95 72.95 54927.55 88888.00 2011-11-02 18:42:12.875 306 12702.95 72.97 54927.57 88888.00 2011-11-02 18:42:13.000 306 12702.92 72.97 54927.55 88888.00 2011-11-02 18:42:13.125 306 12702.90 72.95 54927.57 88888.00 2011-11-02 18:42:13.250 306 12702.88 72.95 54927.57 88888.00 2011-11-02 18:42:13.375 306 12702.88 72.92 54927.55 88888.00 2011-11-02 18:42:13.500 306 12702.88 72.97 54927.57 88888.00 2011-11-02 18:42:13.625 306 12702.95 73.00 54927.60 88888.00 2011-11-02 18:42:13.750 306 12702.92 73.03 54927.62 88888.00 2011-11-02 18:42:13.875 306 12702.90 73.00 54927.60 88888.00 2011-11-02 18:42:14.000 306 12702.85 72.95 54927.55 88888.00 2011-11-02 18:42:14.125 306 12702.85 72.95 54927.57 88888.00 2011-11-02 18:42:14.250 306 12702.85 72.95 54927.57 88888.00 2011-11-02 18:42:14.375 306 12702.88 72.97 54927.60 88888.00 2011-11-02 18:42:14.500 306 12702.90 73.00 54927.60 88888.00 2011-11-02 18:42:14.625 306 12702.85 73.00 54927.60 88888.00 2011-11-02 18:42:14.750 306 12702.80 72.97 54927.60 88888.00 2011-11-02 18:42:14.875 306 12702.77 72.92 54927.57 88888.00 2011-11-02 18:42:15.000 306 12702.77 72.92 54927.60 88888.00 2011-11-02 18:42:15.125 306 12702.75 72.95 54927.62 88888.00 2011-11-02 18:42:15.250 306 12702.75 72.97 54927.65 88888.00 2011-11-02 18:42:15.375 306 12702.75 73.00 54927.60 88888.00 2011-11-02 18:42:15.500 306 12702.80 73.00 54927.60 88888.00 2011-11-02 18:42:15.625 306 12702.83 73.00 54927.62 88888.00 2011-11-02 18:42:15.750 306 12702.77 73.03 54927.60 88888.00 2011-11-02 18:42:15.875 306 12702.70 72.95 54927.62 88888.00 2011-11-02 18:42:16.000 306 12702.67 72.95 54927.62 88888.00 2011-11-02 18:42:16.125 306 12702.67 73.00 54927.62 88888.00 2011-11-02 18:42:16.250 306 12702.67 73.00 54927.62 88888.00 2011-11-02 18:42:16.375 306 12702.75 73.03 54927.62 88888.00 2011-11-02 18:42:16.500 306 12702.67 73.00 54927.65 88888.00 2011-11-02 18:42:16.625 306 12702.67 72.97 54927.65 88888.00 2011-11-02 18:42:16.750 306 12702.70 73.00 54927.65 88888.00 2011-11-02 18:42:16.875 306 12702.73 73.00 54927.65 88888.00 2011-11-02 18:42:17.000 306 12702.70 72.97 54927.62 88888.00 2011-11-02 18:42:17.125 306 12702.70 72.97 54927.65 88888.00 2011-11-02 18:42:17.250 306 12702.70 73.00 54927.68 88888.00 2011-11-02 18:42:17.375 306 12702.75 73.03 54927.65 88888.00 2011-11-02 18:42:17.500 306 12702.67 73.03 54927.65 88888.00 2011-11-02 18:42:17.625 306 12702.62 72.97 54927.62 88888.00 2011-11-02 18:42:17.750 306 12702.67 73.00 54927.68 88888.00 2011-11-02 18:42:17.875 306 12702.75 73.03 54927.65 88888.00 2011-11-02 18:42:18.000 306 12702.73 73.00 54927.65 88888.00 2011-11-02 18:42:18.125 306 12702.65 72.97 54927.65 88888.00 2011-11-02 18:42:18.250 306 12702.58 72.97 54927.68 88888.00 2011-11-02 18:42:18.375 306 12702.60 73.00 54927.68 88888.00 2011-11-02 18:42:18.500 306 12702.60 73.05 54927.70 88888.00 2011-11-02 18:42:18.625 306 12702.60 73.00 54927.68 88888.00 2011-11-02 18:42:18.750 306 12702.60 72.95 54927.68 88888.00 2011-11-02 18:42:18.875 306 12702.58 72.97 54927.68 88888.00 2011-11-02 18:42:19.000 306 12702.55 72.97 54927.68 88888.00 2011-11-02 18:42:19.125 306 12702.52 72.97 54927.68 88888.00 2011-11-02 18:42:19.250 306 12702.58 72.95 54927.65 88888.00 2011-11-02 18:42:19.375 306 12702.60 73.00 54927.68 88888.00 2011-11-02 18:42:19.500 306 12702.60 73.00 54927.68 88888.00 2011-11-02 18:42:19.625 306 12702.55 73.00 54927.68 88888.00 2011-11-02 18:42:19.750 306 12702.55 73.00 54927.70 88888.00 2011-11-02 18:42:19.875 306 12702.58 73.03 54927.68 88888.00 2011-11-02 18:42:20.000 306 12702.60 73.03 54927.65 88888.00 2011-11-02 18:42:20.125 306 12702.58 73.00 54927.70 88888.00 2011-11-02 18:42:20.250 306 12702.52 73.05 54927.72 88888.00 2011-11-02 18:42:20.375 306 12702.58 73.03 54927.70 88888.00 2011-11-02 18:42:20.500 306 12702.58 73.03 54927.68 88888.00 2011-11-02 18:42:20.625 306 12702.52 73.03 54927.68 88888.00 2011-11-02 18:42:20.750 306 12702.48 73.05 54927.68 88888.00 2011-11-02 18:42:20.875 306 12702.42 73.05 54927.70 88888.00 2011-11-02 18:42:21.000 306 12702.48 73.05 54927.70 88888.00 2011-11-02 18:42:21.125 306 12702.50 73.08 54927.70 88888.00 2011-11-02 18:42:21.250 306 12702.45 73.05 54927.72 88888.00 2011-11-02 18:42:21.375 306 12702.45 73.03 54927.70 88888.00 2011-11-02 18:42:21.500 306 12702.42 73.05 54927.70 88888.00 2011-11-02 18:42:21.625 306 12702.45 73.08 54927.70 88888.00 2011-11-02 18:42:21.750 306 12702.45 73.08 54927.70 88888.00 2011-11-02 18:42:21.875 306 12702.40 73.00 54927.68 88888.00 2011-11-02 18:42:22.000 306 12702.40 73.03 54927.70 88888.00 2011-11-02 18:42:22.125 306 12702.45 73.08 54927.72 88888.00 2011-11-02 18:42:22.250 306 12702.42 73.03 54927.70 88888.00 2011-11-02 18:42:22.375 306 12702.45 73.05 54927.68 88888.00 2011-11-02 18:42:22.500 306 12702.42 73.08 54927.70 88888.00 2011-11-02 18:42:22.625 306 12702.45 73.08 54927.70 88888.00 2011-11-02 18:42:22.750 306 12702.45 73.00 54927.70 88888.00 2011-11-02 18:42:22.875 306 12702.38 73.00 54927.70 88888.00 2011-11-02 18:42:23.000 306 12702.35 73.03 54927.70 88888.00 2011-11-02 18:42:23.125 306 12702.40 73.10 54927.75 88888.00 2011-11-02 18:42:23.250 306 12702.42 73.15 54927.78 88888.00 2011-11-02 18:42:23.375 306 12702.48 73.12 54927.75 88888.00 2011-11-02 18:42:23.500 306 12702.48 73.10 54927.70 88888.00 2011-11-02 18:42:23.625 306 12702.45 73.05 54927.70 88888.00 2011-11-02 18:42:23.750 306 12702.45 73.03 54927.70 88888.00 2011-11-02 18:42:23.875 306 12702.52 73.08 54927.70 88888.00 2011-11-02 18:42:24.000 306 12702.60 73.12 54927.72 88888.00 2011-11-02 18:42:24.125 306 12702.58 73.15 54927.75 88888.00 2011-11-02 18:42:24.250 306 12702.55 73.10 54927.75 88888.00 2011-11-02 18:42:24.375 306 12702.55 73.15 54927.72 88888.00 2011-11-02 18:42:24.500 306 12702.52 73.12 54927.72 88888.00 2011-11-02 18:42:24.625 306 12702.55 73.10 54927.70 88888.00 2011-11-02 18:42:24.750 306 12702.62 73.12 54927.70 88888.00 2011-11-02 18:42:24.875 306 12702.62 73.12 54927.70 88888.00 2011-11-02 18:42:25.000 306 12702.55 73.12 54927.70 88888.00 2011-11-02 18:42:25.125 306 12702.50 73.15 54927.72 88888.00 2011-11-02 18:42:25.250 306 12702.48 73.15 54927.70 88888.00 2011-11-02 18:42:25.375 306 12702.45 73.15 54927.72 88888.00 2011-11-02 18:42:25.500 306 12702.42 73.17 54927.70 88888.00 2011-11-02 18:42:25.625 306 12702.42 73.17 54927.70 88888.00 2011-11-02 18:42:25.750 306 12702.45 73.17 54927.72 88888.00 2011-11-02 18:42:25.875 306 12702.40 73.15 54927.68 88888.00 2011-11-02 18:42:26.000 306 12702.42 73.17 54927.70 88888.00 2011-11-02 18:42:26.125 306 12702.42 73.15 54927.70 88888.00 2011-11-02 18:42:26.250 306 12702.40 73.15 54927.72 88888.00 2011-11-02 18:42:26.375 306 12702.40 73.20 54927.72 88888.00 2011-11-02 18:42:26.500 306 12702.45 73.20 54927.70 88888.00 2011-11-02 18:42:26.625 306 12702.52 73.20 54927.68 88888.00 2011-11-02 18:42:26.750 306 12702.55 73.20 54927.70 88888.00 2011-11-02 18:42:26.875 306 12702.52 73.22 54927.72 88888.00 2011-11-02 18:42:27.000 306 12702.52 73.22 54927.70 88888.00 2011-11-02 18:42:27.125 306 12702.52 73.22 54927.68 88888.00 2011-11-02 18:42:27.250 306 12702.50 73.20 54927.68 88888.00 2011-11-02 18:42:27.375 306 12702.48 73.22 54927.68 88888.00 2011-11-02 18:42:27.500 306 12702.48 73.25 54927.68 88888.00 2011-11-02 18:42:27.625 306 12702.48 73.22 54927.68 88888.00 2011-11-02 18:42:27.750 306 12702.50 73.22 54927.68 88888.00 2011-11-02 18:42:27.875 306 12702.52 73.22 54927.70 88888.00 2011-11-02 18:42:28.000 306 12702.48 73.22 54927.68 88888.00 2011-11-02 18:42:28.125 306 12702.45 73.22 54927.65 88888.00 2011-11-02 18:42:28.250 306 12702.48 73.22 54927.70 88888.00 2011-11-02 18:42:28.375 306 12702.55 73.28 54927.72 88888.00 2011-11-02 18:42:28.500 306 12702.60 73.28 54927.72 88888.00 2011-11-02 18:42:28.625 306 12702.60 73.28 54927.72 88888.00 2011-11-02 18:42:28.750 306 12702.55 73.22 54927.70 88888.00 2011-11-02 18:42:28.875 306 12702.50 73.22 54927.65 88888.00 2011-11-02 18:42:29.000 306 12702.52 73.25 54927.65 88888.00 2011-11-02 18:42:29.125 306 12702.55 73.25 54927.68 88888.00 2011-11-02 18:42:29.250 306 12702.50 73.28 54927.68 88888.00 2011-11-02 18:42:29.375 306 12702.52 73.30 54927.70 88888.00 2011-11-02 18:42:29.500 306 12702.52 73.28 54927.70 88888.00 2011-11-02 18:42:29.625 306 12702.50 73.28 54927.68 88888.00 2011-11-02 18:42:29.750 306 12702.58 73.30 54927.70 88888.00 2011-11-02 18:42:29.875 306 12702.65 73.28 54927.68 88888.00 2011-11-02 18:42:30.000 306 12702.62 73.28 54927.65 88888.00 2011-11-02 18:42:30.125 306 12702.62 73.30 54927.70 88888.00 2011-11-02 18:42:30.250 306 12702.60 73.35 54927.72 88888.00 2011-11-02 18:42:30.375 306 12702.65 73.38 54927.72 88888.00 2011-11-02 18:42:30.500 306 12702.62 73.35 54927.70 88888.00 2011-11-02 18:42:30.625 306 12702.60 73.30 54927.70 88888.00 2011-11-02 18:42:30.750 306 12702.62 73.33 54927.70 88888.00 2011-11-02 18:42:30.875 306 12702.60 73.33 54927.70 88888.00 2011-11-02 18:42:31.000 306 12702.55 73.33 54927.65 88888.00 2011-11-02 18:42:31.125 306 12702.65 73.33 54927.70 88888.00 2011-11-02 18:42:31.250 306 12702.73 73.28 54927.68 88888.00 2011-11-02 18:42:31.375 306 12702.75 73.30 54927.68 88888.00 2011-11-02 18:42:31.500 306 12702.70 73.33 54927.68 88888.00 2011-11-02 18:42:31.625 306 12702.65 73.35 54927.68 88888.00 2011-11-02 18:42:31.750 306 12702.65 73.33 54927.68 88888.00 2011-11-02 18:42:31.875 306 12702.62 73.28 54927.68 88888.00 2011-11-02 18:42:32.000 306 12702.67 73.28 54927.68 88888.00 2011-11-02 18:42:32.125 306 12702.73 73.30 54927.70 88888.00 2011-11-02 18:42:32.250 306 12702.70 73.30 54927.68 88888.00 2011-11-02 18:42:32.375 306 12702.73 73.30 54927.65 88888.00 2011-11-02 18:42:32.500 306 12702.75 73.30 54927.65 88888.00 2011-11-02 18:42:32.625 306 12702.75 73.25 54927.60 88888.00 2011-11-02 18:42:32.750 306 12702.75 73.28 54927.60 88888.00 2011-11-02 18:42:32.875 306 12702.73 73.33 54927.65 88888.00 2011-11-02 18:42:33.000 306 12702.70 73.33 54927.68 88888.00 2011-11-02 18:42:33.125 306 12702.75 73.38 54927.70 88888.00 2011-11-02 18:42:33.250 306 12702.75 73.33 54927.65 88888.00 2011-11-02 18:42:33.375 306 12702.75 73.33 54927.65 88888.00 2011-11-02 18:42:33.500 306 12702.77 73.33 54927.68 88888.00 2011-11-02 18:42:33.625 306 12702.83 73.33 54927.68 88888.00 2011-11-02 18:42:33.750 306 12702.77 73.30 54927.68 88888.00 2011-11-02 18:42:33.875 306 12702.75 73.30 54927.65 88888.00 2011-11-02 18:42:34.000 306 12702.80 73.30 54927.65 88888.00 2011-11-02 18:42:34.125 306 12702.85 73.35 54927.68 88888.00 2011-11-02 18:42:34.250 306 12702.83 73.33 54927.65 88888.00 2011-11-02 18:42:34.375 306 12702.80 73.30 54927.65 88888.00 2011-11-02 18:42:34.500 306 12702.73 73.30 54927.65 88888.00 2011-11-02 18:42:34.625 306 12702.77 73.38 54927.65 88888.00 2011-11-02 18:42:34.750 306 12702.83 73.40 54927.68 88888.00 2011-11-02 18:42:34.875 306 12702.85 73.38 54927.65 88888.00 2011-11-02 18:42:35.000 306 12702.85 73.33 54927.65 88888.00 2011-11-02 18:42:35.125 306 12702.85 73.33 54927.65 88888.00 2011-11-02 18:42:35.250 306 12702.85 73.30 54927.68 88888.00 2011-11-02 18:42:35.375 306 12702.85 73.35 54927.65 88888.00 2011-11-02 18:42:35.500 306 12702.88 73.38 54927.68 88888.00 2011-11-02 18:42:35.625 306 12702.88 73.40 54927.65 88888.00 2011-11-02 18:42:35.750 306 12702.83 73.40 54927.65 88888.00 2011-11-02 18:42:35.875 306 12702.80 73.33 54927.62 88888.00 2011-11-02 18:42:36.000 306 12702.77 73.35 54927.60 88888.00 2011-11-02 18:42:36.125 306 12702.80 73.40 54927.60 88888.00 2011-11-02 18:42:36.250 306 12702.77 73.40 54927.62 88888.00 2011-11-02 18:42:36.375 306 12702.85 73.40 54927.62 88888.00 2011-11-02 18:42:36.500 306 12702.92 73.40 54927.60 88888.00 2011-11-02 18:42:36.625 306 12702.90 73.40 54927.60 88888.00 2011-11-02 18:42:36.750 306 12702.85 73.42 54927.62 88888.00 2011-11-02 18:42:36.875 306 12702.85 73.40 54927.60 88888.00 2011-11-02 18:42:37.000 306 12702.90 73.42 54927.62 88888.00 2011-11-02 18:42:37.125 306 12702.92 73.45 54927.62 88888.00 2011-11-02 18:42:37.250 306 12702.88 73.45 54927.65 88888.00 2011-11-02 18:42:37.375 306 12702.92 73.45 54927.65 88888.00 2011-11-02 18:42:37.500 306 12702.98 73.47 54927.68 88888.00 2011-11-02 18:42:37.625 306 12702.92 73.45 54927.60 88888.00 2011-11-02 18:42:37.750 306 12702.90 73.47 54927.60 88888.00 2011-11-02 18:42:37.875 306 12702.95 73.47 54927.60 88888.00 2011-11-02 18:42:38.000 306 12703.00 73.50 54927.60 88888.00 2011-11-02 18:42:38.125 306 12703.00 73.47 54927.60 88888.00 2011-11-02 18:42:38.250 306 12702.92 73.47 54927.62 88888.00 2011-11-02 18:42:38.375 306 12702.90 73.45 54927.60 88888.00 2011-11-02 18:42:38.500 306 12702.92 73.45 54927.62 88888.00 2011-11-02 18:42:38.625 306 12703.05 73.50 54927.65 88888.00 2011-11-02 18:42:38.750 306 12703.02 73.50 54927.62 88888.00 2011-11-02 18:42:38.875 306 12703.02 73.50 54927.60 88888.00 2011-11-02 18:42:39.000 306 12703.00 73.50 54927.62 88888.00 2011-11-02 18:42:39.125 306 12702.95 73.53 54927.62 88888.00 2011-11-02 18:42:39.250 306 12702.92 73.55 54927.62 88888.00 2011-11-02 18:42:39.375 306 12702.95 73.55 54927.60 88888.00 2011-11-02 18:42:39.500 306 12702.95 73.55 54927.60 88888.00 2011-11-02 18:42:39.625 306 12702.92 73.53 54927.57 88888.00 2011-11-02 18:42:39.750 306 12702.88 73.50 54927.60 88888.00 2011-11-02 18:42:39.875 306 12702.85 73.47 54927.57 88888.00 2011-11-02 18:42:40.000 306 12702.90 73.50 54927.57 88888.00 2011-11-02 18:42:40.125 306 12702.98 73.55 54927.62 88888.00 2011-11-02 18:42:40.250 306 12702.92 73.53 54927.62 88888.00 2011-11-02 18:42:40.375 306 12702.90 73.53 54927.60 88888.00 2011-11-02 18:42:40.500 306 12702.88 73.55 54927.60 88888.00 2011-11-02 18:42:40.625 306 12702.92 73.58 54927.60 88888.00 2011-11-02 18:42:40.750 306 12702.88 73.55 54927.57 88888.00 2011-11-02 18:42:40.875 306 12702.88 73.55 54927.60 88888.00 2011-11-02 18:42:41.000 306 12702.92 73.55 54927.60 88888.00 2011-11-02 18:42:41.125 306 12702.90 73.55 54927.60 88888.00 2011-11-02 18:42:41.250 306 12702.85 73.55 54927.62 88888.00 2011-11-02 18:42:41.375 306 12702.92 73.53 54927.62 88888.00 2011-11-02 18:42:41.500 306 12702.90 73.53 54927.65 88888.00 2011-11-02 18:42:41.625 306 12702.80 73.53 54927.60 88888.00 2011-11-02 18:42:41.750 306 12702.80 73.55 54927.60 88888.00 2011-11-02 18:42:41.875 306 12702.80 73.55 54927.62 88888.00 2011-11-02 18:42:42.000 306 12702.83 73.55 54927.62 88888.00 2011-11-02 18:42:42.125 306 12702.88 73.58 54927.62 88888.00 2011-11-02 18:42:42.250 306 12702.80 73.55 54927.65 88888.00 2011-11-02 18:42:42.375 306 12702.85 73.58 54927.65 88888.00 2011-11-02 18:42:42.500 306 12702.85 73.58 54927.65 88888.00 2011-11-02 18:42:42.625 306 12702.92 73.60 54927.65 88888.00 2011-11-02 18:42:42.750 306 12702.92 73.58 54927.62 88888.00 2011-11-02 18:42:42.875 306 12702.85 73.55 54927.60 88888.00 2011-11-02 18:42:43.000 306 12702.80 73.53 54927.57 88888.00 2011-11-02 18:42:43.125 306 12702.77 73.50 54927.60 88888.00 2011-11-02 18:42:43.250 306 12702.75 73.55 54927.62 88888.00 2011-11-02 18:42:43.375 306 12702.75 73.60 54927.65 88888.00 2011-11-02 18:42:43.500 306 12702.80 73.62 54927.68 88888.00 2011-11-02 18:42:43.625 306 12702.80 73.60 54927.62 88888.00 2011-11-02 18:42:43.750 306 12702.80 73.55 54927.60 88888.00 2011-11-02 18:42:43.875 306 12702.85 73.60 54927.62 88888.00 2011-11-02 18:42:44.000 306 12702.88 73.58 54927.62 88888.00 2011-11-02 18:42:44.125 306 12702.83 73.58 54927.60 88888.00 2011-11-02 18:42:44.250 306 12702.73 73.60 54927.62 88888.00 2011-11-02 18:42:44.375 306 12702.75 73.62 54927.60 88888.00 2011-11-02 18:42:44.500 306 12702.77 73.62 54927.60 88888.00 2011-11-02 18:42:44.625 306 12702.80 73.62 54927.60 88888.00 2011-11-02 18:42:44.750 306 12702.77 73.60 54927.62 88888.00 2011-11-02 18:42:44.875 306 12702.77 73.60 54927.62 88888.00 2011-11-02 18:42:45.000 306 12702.75 73.62 54927.62 88888.00 2011-11-02 18:42:45.125 306 12702.73 73.67 54927.62 88888.00 2011-11-02 18:42:45.250 306 12702.73 73.62 54927.60 88888.00 2011-11-02 18:42:45.375 306 12702.77 73.60 54927.62 88888.00 2011-11-02 18:42:45.500 306 12702.75 73.62 54927.60 88888.00 2011-11-02 18:42:45.625 306 12702.73 73.62 54927.62 88888.00 2011-11-02 18:42:45.750 306 12702.67 73.62 54927.62 88888.00 2011-11-02 18:42:45.875 306 12702.70 73.65 54927.62 88888.00 2011-11-02 18:42:46.000 306 12702.73 73.65 54927.62 88888.00 2011-11-02 18:42:46.125 306 12702.75 73.65 54927.62 88888.00 2011-11-02 18:42:46.250 306 12702.73 73.67 54927.68 88888.00 2011-11-02 18:42:46.375 306 12702.75 73.67 54927.62 88888.00 2011-11-02 18:42:46.500 306 12702.70 73.65 54927.62 88888.00 2011-11-02 18:42:46.625 306 12702.67 73.65 54927.60 88888.00 2011-11-02 18:42:46.750 306 12702.65 73.65 54927.60 88888.00 2011-11-02 18:42:46.875 306 12702.62 73.62 54927.60 88888.00 2011-11-02 18:42:47.000 306 12702.62 73.62 54927.60 88888.00 2011-11-02 18:42:47.125 306 12702.58 73.67 54927.62 88888.00 2011-11-02 18:42:47.250 306 12702.55 73.65 54927.62 88888.00 2011-11-02 18:42:47.375 306 12702.62 73.65 54927.62 88888.00 2011-11-02 18:42:47.500 306 12702.70 73.67 54927.62 88888.00 2011-11-02 18:42:47.625 306 12702.70 73.70 54927.62 88888.00 2011-11-02 18:42:47.750 306 12702.65 73.67 54927.62 88888.00 2011-11-02 18:42:47.875 306 12702.58 73.65 54927.62 88888.00 2011-11-02 18:42:48.000 306 12702.52 73.65 54927.60 88888.00 2011-11-02 18:42:48.125 306 12702.50 73.67 54927.62 88888.00 2011-11-02 18:42:48.250 306 12702.52 73.65 54927.62 88888.00 2011-11-02 18:42:48.375 306 12702.52 73.70 54927.60 88888.00 2011-11-02 18:42:48.500 306 12702.52 73.72 54927.62 88888.00 2011-11-02 18:42:48.625 306 12702.50 73.67 54927.60 88888.00 2011-11-02 18:42:48.750 306 12702.55 73.70 54927.62 88888.00 2011-11-02 18:42:48.875 306 12702.58 73.70 54927.62 88888.00 2011-11-02 18:42:49.000 306 12702.50 73.70 54927.60 88888.00 2011-11-02 18:42:49.125 306 12702.50 73.72 54927.62 88888.00 2011-11-02 18:42:49.250 306 12702.50 73.72 54927.65 88888.00 2011-11-02 18:42:49.375 306 12702.50 73.75 54927.68 88888.00 2011-11-02 18:42:49.500 306 12702.48 73.78 54927.68 88888.00 2011-11-02 18:42:49.625 306 12702.50 73.75 54927.68 88888.00 2011-11-02 18:42:49.750 306 12702.52 73.75 54927.65 88888.00 2011-11-02 18:42:49.875 306 12702.48 73.72 54927.65 88888.00 2011-11-02 18:42:50.000 306 12702.45 73.70 54927.60 88888.00 2011-11-02 18:42:50.125 306 12702.45 73.72 54927.62 88888.00 2011-11-02 18:42:50.250 306 12702.42 73.72 54927.65 88888.00 2011-11-02 18:42:50.375 306 12702.40 73.72 54927.62 88888.00 2011-11-02 18:42:50.500 306 12702.40 73.75 54927.62 88888.00 2011-11-02 18:42:50.625 306 12702.40 73.75 54927.60 88888.00 2011-11-02 18:42:50.750 306 12702.38 73.78 54927.65 88888.00 2011-11-02 18:42:50.875 306 12702.38 73.83 54927.65 88888.00 2011-11-02 18:42:51.000 306 12702.33 73.78 54927.62 88888.00 2011-11-02 18:42:51.125 306 12702.33 73.75 54927.62 88888.00 2011-11-02 18:42:51.250 306 12702.35 73.78 54927.65 88888.00 2011-11-02 18:42:51.375 306 12702.33 73.78 54927.65 88888.00 2011-11-02 18:42:51.500 306 12702.25 73.78 54927.62 88888.00 2011-11-02 18:42:51.625 306 12702.23 73.78 54927.60 88888.00 2011-11-02 18:42:51.750 306 12702.25 73.80 54927.62 88888.00 2011-11-02 18:42:51.875 306 12702.30 73.83 54927.62 88888.00 2011-11-02 18:42:52.000 306 12702.33 73.85 54927.62 88888.00 2011-11-02 18:42:52.125 306 12702.30 73.83 54927.65 88888.00 2011-11-02 18:42:52.250 306 12702.25 73.83 54927.62 88888.00 2011-11-02 18:42:52.375 306 12702.23 73.88 54927.62 88888.00 2011-11-02 18:42:52.500 306 12702.23 73.85 54927.62 88888.00 2011-11-02 18:42:52.625 306 12702.23 73.83 54927.62 88888.00 2011-11-02 18:42:52.750 306 12702.23 73.83 54927.62 88888.00 2011-11-02 18:42:52.875 306 12702.23 73.85 54927.62 88888.00 2011-11-02 18:42:53.000 306 12702.15 73.85 54927.62 88888.00 2011-11-02 18:42:53.125 306 12702.20 73.88 54927.68 88888.00 2011-11-02 18:42:53.250 306 12702.23 73.92 54927.70 88888.00 2011-11-02 18:42:53.375 306 12702.27 73.88 54927.65 88888.00 2011-11-02 18:42:53.500 306 12702.25 73.88 54927.65 88888.00 2011-11-02 18:42:53.625 306 12702.20 73.88 54927.65 88888.00 2011-11-02 18:42:53.750 306 12702.20 73.90 54927.68 88888.00 2011-11-02 18:42:53.875 306 12702.23 73.90 54927.65 88888.00 2011-11-02 18:42:54.000 306 12702.20 73.95 54927.68 88888.00 2011-11-02 18:42:54.125 306 12702.20 74.00 54927.70 88888.00 2011-11-02 18:42:54.250 306 12702.12 73.97 54927.70 88888.00 2011-11-02 18:42:54.375 306 12702.17 73.97 54927.70 88888.00 2011-11-02 18:42:54.500 306 12702.15 74.03 54927.70 88888.00 2011-11-02 18:42:54.625 306 12702.15 74.05 54927.68 88888.00 2011-11-02 18:42:54.750 306 12702.15 74.05 54927.68 88888.00 2011-11-02 18:42:54.875 306 12702.10 74.03 54927.68 88888.00 2011-11-02 18:42:55.000 306 12702.12 74.03 54927.68 88888.00 2011-11-02 18:42:55.125 306 12702.10 74.03 54927.65 88888.00 2011-11-02 18:42:55.250 306 12702.08 73.97 54927.68 88888.00 2011-11-02 18:42:55.375 306 12702.10 74.00 54927.68 88888.00 2011-11-02 18:42:55.500 306 12702.10 74.08 54927.70 88888.00 2011-11-02 18:42:55.625 306 12702.15 74.10 54927.68 88888.00 2011-11-02 18:42:55.750 306 12702.10 74.08 54927.65 88888.00 2011-11-02 18:42:55.875 306 12702.10 74.08 54927.65 88888.00 2011-11-02 18:42:56.000 306 12702.10 74.10 54927.68 88888.00 2011-11-02 18:42:56.125 306 12702.05 74.17 54927.68 88888.00 2011-11-02 18:42:56.250 306 12702.00 74.10 54927.65 88888.00 2011-11-02 18:42:56.375 306 12702.02 74.10 54927.68 88888.00 2011-11-02 18:42:56.500 306 12702.00 74.10 54927.68 88888.00 2011-11-02 18:42:56.625 306 12702.02 74.12 54927.62 88888.00 2011-11-02 18:42:56.750 306 12702.05 74.17 54927.65 88888.00 2011-11-02 18:42:56.875 306 12702.08 74.17 54927.65 88888.00 2011-11-02 18:42:57.000 306 12702.08 74.17 54927.65 88888.00 2011-11-02 18:42:57.125 306 12702.08 74.20 54927.65 88888.00 2011-11-02 18:42:57.250 306 12702.00 74.17 54927.65 88888.00 2011-11-02 18:42:57.375 306 12701.92 74.17 54927.65 88888.00 2011-11-02 18:42:57.500 306 12701.88 74.20 54927.65 88888.00 2011-11-02 18:42:57.625 306 12701.90 74.22 54927.68 88888.00 2011-11-02 18:42:57.750 306 12701.90 74.22 54927.68 88888.00 2011-11-02 18:42:57.875 306 12701.88 74.20 54927.65 88888.00 2011-11-02 18:42:58.000 306 12701.88 74.20 54927.65 88888.00 2011-11-02 18:42:58.125 306 12701.95 74.25 54927.68 88888.00 2011-11-02 18:42:58.250 306 12701.95 74.22 54927.65 88888.00 2011-11-02 18:42:58.375 306 12701.90 74.22 54927.62 88888.00 2011-11-02 18:42:58.500 306 12701.90 74.25 54927.65 88888.00 2011-11-02 18:42:58.625 306 12701.90 74.28 54927.65 88888.00 2011-11-02 18:42:58.750 306 12701.85 74.30 54927.65 88888.00 2011-11-02 18:42:58.875 306 12701.83 74.30 54927.65 88888.00 2011-11-02 18:42:59.000 306 12701.85 74.30 54927.60 88888.00 2011-11-02 18:42:59.125 306 12701.88 74.28 54927.60 88888.00 2011-11-02 18:42:59.250 306 12701.85 74.30 54927.62 88888.00 2011-11-02 18:42:59.375 306 12701.90 74.33 54927.60 88888.00 2011-11-02 18:42:59.500 306 12701.92 74.35 54927.62 88888.00 2011-11-02 18:42:59.625 306 12701.92 74.35 54927.62 88888.00 2011-11-02 18:42:59.750 306 12701.88 74.33 54927.65 88888.00 2011-11-02 18:42:59.875 306 12701.80 74.35 54927.68 88888.00 2011-11-02 18:43:00.000 306 12701.77 74.38 54927.62 88888.00 2011-11-02 18:43:00.125 306 12701.83 74.38 54927.62 88888.00 2011-11-02 18:43:00.250 306 12701.75 74.38 54927.65 88888.00 2011-11-02 18:43:00.375 306 12701.77 74.38 54927.62 88888.00 2011-11-02 18:43:00.500 306 12701.77 74.40 54927.62 88888.00 2011-11-02 18:43:00.625 306 12701.80 74.42 54927.60 88888.00 2011-11-02 18:43:00.750 306 12701.83 74.45 54927.60 88888.00 2011-11-02 18:43:00.875 306 12701.85 74.45 54927.60 88888.00 2011-11-02 18:43:01.000 306 12701.80 74.47 54927.60 88888.00 2011-11-02 18:43:01.125 306 12701.75 74.47 54927.60 88888.00 2011-11-02 18:43:01.250 306 12701.67 74.42 54927.60 88888.00 2011-11-02 18:43:01.375 306 12701.65 74.45 54927.62 88888.00 2011-11-02 18:43:01.500 306 12701.67 74.45 54927.62 88888.00 2011-11-02 18:43:01.625 306 12701.75 74.45 54927.65 88888.00 2011-11-02 18:43:01.750 306 12701.75 74.45 54927.65 88888.00 2011-11-02 18:43:01.875 306 12701.75 74.47 54927.68 88888.00 2011-11-02 18:43:02.000 306 12701.67 74.50 54927.68 88888.00 2011-11-02 18:43:02.125 306 12701.70 74.50 54927.68 88888.00 2011-11-02 18:43:02.250 306 12701.65 74.47 54927.65 88888.00 2011-11-02 18:43:02.375 306 12701.67 74.47 54927.65 88888.00 2011-11-02 18:43:02.500 306 12701.67 74.50 54927.65 88888.00 2011-11-02 18:43:02.625 306 12701.67 74.53 54927.62 88888.00 2011-11-02 18:43:02.750 306 12701.75 74.55 54927.65 88888.00 2011-11-02 18:43:02.875 306 12701.73 74.58 54927.68 88888.00 2011-11-02 18:43:03.000 306 12701.67 74.58 54927.62 88888.00 2011-11-02 18:43:03.125 306 12701.70 74.55 54927.62 88888.00 2011-11-02 18:43:03.250 306 12701.70 74.55 54927.65 88888.00 2011-11-02 18:43:03.375 306 12701.70 74.58 54927.62 88888.00 2011-11-02 18:43:03.500 306 12701.75 74.58 54927.62 88888.00 2011-11-02 18:43:03.625 306 12701.73 74.62 54927.65 88888.00 2011-11-02 18:43:03.750 306 12701.62 74.58 54927.65 88888.00 2011-11-02 18:43:03.875 306 12701.55 74.58 54927.65 88888.00 2011-11-02 18:43:04.000 306 12701.60 74.60 54927.62 88888.00 2011-11-02 18:43:04.125 306 12701.60 74.62 54927.65 88888.00 2011-11-02 18:43:04.250 306 12701.50 74.60 54927.62 88888.00 2011-11-02 18:43:04.375 306 12701.58 74.62 54927.62 88888.00 2011-11-02 18:43:04.500 306 12701.65 74.62 54927.65 88888.00 2011-11-02 18:43:04.625 306 12701.62 74.62 54927.65 88888.00 2011-11-02 18:43:04.750 306 12701.60 74.62 54927.62 88888.00 2011-11-02 18:43:04.875 306 12701.58 74.62 54927.60 88888.00 2011-11-02 18:43:05.000 306 12701.58 74.62 54927.57 88888.00 2011-11-02 18:43:05.125 306 12701.55 74.65 54927.62 88888.00 2011-11-02 18:43:05.250 306 12701.60 74.62 54927.62 88888.00 2011-11-02 18:43:05.375 306 12701.60 74.65 54927.60 88888.00 2011-11-02 18:43:05.500 306 12701.60 74.65 54927.62 88888.00 2011-11-02 18:43:05.625 306 12701.67 74.67 54927.62 88888.00 2011-11-02 18:43:05.750 306 12701.62 74.67 54927.60 88888.00 2011-11-02 18:43:05.875 306 12701.55 74.67 54927.57 88888.00 2011-11-02 18:43:06.000 306 12701.50 74.67 54927.57 88888.00 2011-11-02 18:43:06.125 306 12701.45 74.70 54927.57 88888.00 2011-11-02 18:43:06.250 306 12701.50 74.72 54927.60 88888.00 2011-11-02 18:43:06.375 306 12701.50 74.72 54927.57 88888.00 2011-11-02 18:43:06.500 306 12701.48 74.72 54927.57 88888.00 2011-11-02 18:43:06.625 306 12701.50 74.75 54927.62 88888.00 2011-11-02 18:43:06.750 306 12701.52 74.78 54927.60 88888.00 2011-11-02 18:43:06.875 306 12701.52 74.78 54927.60 88888.00 2011-11-02 18:43:07.000 306 12701.52 74.78 54927.57 88888.00 2011-11-02 18:43:07.125 306 12701.52 74.83 54927.62 88888.00 2011-11-02 18:43:07.250 306 12701.50 74.83 54927.65 88888.00 2011-11-02 18:43:07.375 306 12701.52 74.83 54927.65 88888.00 2011-11-02 18:43:07.500 306 12701.48 74.80 54927.60 88888.00 2011-11-02 18:43:07.625 306 12701.42 74.75 54927.57 88888.00 2011-11-02 18:43:07.750 306 12701.42 74.75 54927.60 88888.00 2011-11-02 18:43:07.875 306 12701.45 74.80 54927.62 88888.00 2011-11-02 18:43:08.000 306 12701.45 74.78 54927.60 88888.00 2011-11-02 18:43:08.125 306 12701.42 74.83 54927.65 88888.00 2011-11-02 18:43:08.250 306 12701.40 74.83 54927.60 88888.00 2011-11-02 18:43:08.375 306 12701.48 74.80 54927.62 88888.00 2011-11-02 18:43:08.500 306 12701.48 74.80 54927.60 88888.00 2011-11-02 18:43:08.625 306 12701.50 74.80 54927.60 88888.00 2011-11-02 18:43:08.750 306 12701.48 74.78 54927.57 88888.00 2011-11-02 18:43:08.875 306 12701.45 74.78 54927.57 88888.00 2011-11-02 18:43:09.000 306 12701.50 74.83 54927.57 88888.00 2011-11-02 18:43:09.125 306 12701.45 74.85 54927.57 88888.00 2011-11-02 18:43:09.250 306 12701.38 74.83 54927.55 88888.00 2011-11-02 18:43:09.375 306 12701.38 74.80 54927.55 88888.00 2011-11-02 18:43:09.500 306 12701.40 74.85 54927.55 88888.00 2011-11-02 18:43:09.625 306 12701.48 74.88 54927.55 88888.00 2011-11-02 18:43:09.750 306 12701.45 74.85 54927.55 88888.00 2011-11-02 18:43:09.875 306 12701.42 74.80 54927.55 88888.00 2011-11-02 18:43:10.000 306 12701.40 74.85 54927.57 88888.00 2011-11-02 18:43:10.125 306 12701.40 74.90 54927.60 88888.00 2011-11-02 18:43:10.250 306 12701.35 74.88 54927.57 88888.00 2011-11-02 18:43:10.375 306 12701.35 74.88 54927.57 88888.00 2011-11-02 18:43:10.500 306 12701.38 74.85 54927.57 88888.00 2011-11-02 18:43:10.625 306 12701.45 74.88 54927.57 88888.00 2011-11-02 18:43:10.750 306 12701.50 74.90 54927.57 88888.00 2011-11-02 18:43:10.875 306 12701.48 74.85 54927.55 88888.00 2011-11-02 18:43:11.000 306 12701.48 74.85 54927.55 88888.00 2011-11-02 18:43:11.125 306 12701.45 74.92 54927.60 88888.00 2011-11-02 18:43:11.250 306 12701.40 74.92 54927.57 88888.00 2011-11-02 18:43:11.375 306 12701.45 74.92 54927.57 88888.00 2011-11-02 18:43:11.500 306 12701.45 74.90 54927.57 88888.00 2011-11-02 18:43:11.625 306 12701.50 74.90 54927.57 88888.00 2011-11-02 18:43:11.750 306 12701.42 74.88 54927.50 88888.00 2011-11-02 18:43:11.875 306 12701.40 74.88 54927.55 88888.00 2011-11-02 18:43:12.000 306 12701.42 74.95 54927.53 88888.00 2011-11-02 18:43:12.125 306 12701.42 74.95 54927.55 88888.00 2011-11-02 18:43:12.250 306 12701.42 74.92 54927.53 88888.00 2011-11-02 18:43:12.375 306 12701.42 74.95 54927.55 88888.00 2011-11-02 18:43:12.500 306 12701.48 74.95 54927.53 88888.00 2011-11-02 18:43:12.625 306 12701.52 74.92 54927.53 88888.00 2011-11-02 18:43:12.750 306 12701.60 74.92 54927.53 88888.00 2011-11-02 18:43:12.875 306 12701.60 74.95 54927.55 88888.00 2011-11-02 18:43:13.000 306 12701.55 74.92 54927.53 88888.00 2011-11-02 18:43:13.125 306 12701.48 74.90 54927.53 88888.00 2011-11-02 18:43:13.250 306 12701.45 74.92 54927.53 88888.00 2011-11-02 18:43:13.375 306 12701.48 74.95 54927.50 88888.00 2011-11-02 18:43:13.500 306 12701.50 74.92 54927.47 88888.00 2011-11-02 18:43:13.625 306 12701.50 74.92 54927.45 88888.00 2011-11-02 18:43:13.750 306 12701.50 74.95 54927.50 88888.00 2011-11-02 18:43:13.875 306 12701.42 74.95 54927.50 88888.00 2011-11-02 18:43:14.000 306 12701.40 75.00 54927.50 88888.00 2011-11-02 18:43:14.125 306 12701.45 74.97 54927.53 88888.00 2011-11-02 18:43:14.250 306 12701.42 74.95 54927.50 88888.00 2011-11-02 18:43:14.375 306 12701.42 74.97 54927.50 88888.00 2011-11-02 18:43:14.500 306 12701.42 74.97 54927.50 88888.00 2011-11-02 18:43:14.625 306 12701.48 75.03 54927.53 88888.00 2011-11-02 18:43:14.750 306 12701.45 75.03 54927.50 88888.00 2011-11-02 18:43:14.875 306 12701.45 75.00 54927.45 88888.00 2011-11-02 18:43:15.000 306 12701.45 75.00 54927.47 88888.00 2011-11-02 18:43:15.125 306 12701.42 75.03 54927.50 88888.00 2011-11-02 18:43:15.250 306 12701.45 75.03 54927.50 88888.00 2011-11-02 18:43:15.375 306 12701.48 75.03 54927.53 88888.00 2011-11-02 18:43:15.500 306 12701.45 75.05 54927.53 88888.00 2011-11-02 18:43:15.625 306 12701.48 75.03 54927.50 88888.00 2011-11-02 18:43:15.750 306 12701.45 75.05 54927.50 88888.00 2011-11-02 18:43:15.875 306 12701.45 75.03 54927.47 88888.00 2011-11-02 18:43:16.000 306 12701.40 75.00 54927.45 88888.00 2011-11-02 18:43:16.125 306 12701.35 75.00 54927.43 88888.00 2011-11-02 18:43:16.250 306 12701.38 75.03 54927.47 88888.00 2011-11-02 18:43:16.375 306 12701.42 75.08 54927.53 88888.00 2011-11-02 18:43:16.500 306 12701.42 75.03 54927.50 88888.00 2011-11-02 18:43:16.625 306 12701.35 75.00 54927.47 88888.00 2011-11-02 18:43:16.750 306 12701.35 75.05 54927.47 88888.00 2011-11-02 18:43:16.875 306 12701.38 75.03 54927.47 88888.00 2011-11-02 18:43:17.000 306 12701.42 75.03 54927.45 88888.00 2011-11-02 18:43:17.125 306 12701.42 75.00 54927.47 88888.00 2011-11-02 18:43:17.250 306 12701.35 75.03 54927.45 88888.00 2011-11-02 18:43:17.375 306 12701.35 75.05 54927.45 88888.00 2011-11-02 18:43:17.500 306 12701.45 75.05 54927.45 88888.00 2011-11-02 18:43:17.625 306 12701.48 75.05 54927.47 88888.00 2011-11-02 18:43:17.750 306 12701.42 75.05 54927.47 88888.00 2011-11-02 18:43:17.875 306 12701.38 75.05 54927.47 88888.00 2011-11-02 18:43:18.000 306 12701.33 75.03 54927.45 88888.00 2011-11-02 18:43:18.125 306 12701.27 75.00 54927.45 88888.00 2011-11-02 18:43:18.250 306 12701.30 75.00 54927.47 88888.00 2011-11-02 18:43:18.375 306 12701.38 75.03 54927.45 88888.00 2011-11-02 18:43:18.500 306 12701.40 75.05 54927.45 88888.00 2011-11-02 18:43:18.625 306 12701.40 75.03 54927.43 88888.00 2011-11-02 18:43:18.750 306 12701.35 74.97 54927.43 88888.00 2011-11-02 18:43:18.875 306 12701.35 75.00 54927.43 88888.00 2011-11-02 18:43:19.000 306 12701.35 75.05 54927.43 88888.00 2011-11-02 18:43:19.125 306 12701.35 75.05 54927.43 88888.00 2011-11-02 18:43:19.250 306 12701.38 75.03 54927.43 88888.00 2011-11-02 18:43:19.375 306 12701.42 75.03 54927.40 88888.00 2011-11-02 18:43:19.500 306 12701.38 75.03 54927.43 88888.00 2011-11-02 18:43:19.625 306 12701.35 75.05 54927.40 88888.00 2011-11-02 18:43:19.750 306 12701.40 75.05 54927.40 88888.00 2011-11-02 18:43:19.875 306 12701.35 75.00 54927.40 88888.00 2011-11-02 18:43:20.000 306 12701.27 75.05 54927.43 88888.00 2011-11-02 18:43:20.125 306 12701.30 75.05 54927.40 88888.00 2011-11-02 18:43:20.250 306 12701.33 75.00 54927.38 88888.00 2011-11-02 18:43:20.375 306 12701.38 75.00 54927.35 88888.00 2011-11-02 18:43:20.500 306 12701.38 75.03 54927.40 88888.00 2011-11-02 18:43:20.625 306 12701.40 75.05 54927.40 88888.00 2011-11-02 18:43:20.750 306 12701.35 75.03 54927.40 88888.00 2011-11-02 18:43:20.875 306 12701.33 75.00 54927.38 88888.00 2011-11-02 18:43:21.000 306 12701.35 75.03 54927.38 88888.00 2011-11-02 18:43:21.125 306 12701.40 75.03 54927.40 88888.00 2011-11-02 18:43:21.250 306 12701.38 75.03 54927.40 88888.00 2011-11-02 18:43:21.375 306 12701.40 75.03 54927.40 88888.00 2011-11-02 18:43:21.500 306 12701.45 75.03 54927.38 88888.00 2011-11-02 18:43:21.625 306 12701.48 75.05 54927.38 88888.00 2011-11-02 18:43:21.750 306 12701.48 75.03 54927.35 88888.00 2011-11-02 18:43:21.875 306 12701.45 75.03 54927.35 88888.00 2011-11-02 18:43:22.000 306 12701.48 75.00 54927.32 88888.00 2011-11-02 18:43:22.125 306 12701.42 74.97 54927.32 88888.00 2011-11-02 18:43:22.250 306 12701.38 74.97 54927.35 88888.00 2011-11-02 18:43:22.375 306 12701.48 75.03 54927.38 88888.00 2011-11-02 18:43:22.500 306 12701.50 75.00 54927.38 88888.00 2011-11-02 18:43:22.625 306 12701.48 74.97 54927.38 88888.00 2011-11-02 18:43:22.750 306 12701.38 74.97 54927.38 88888.00 2011-11-02 18:43:22.875 306 12701.38 74.97 54927.35 88888.00 2011-11-02 18:43:23.000 306 12701.42 74.97 54927.32 88888.00 2011-11-02 18:43:23.125 306 12701.52 75.03 54927.35 88888.00 2011-11-02 18:43:23.250 306 12701.58 75.03 54927.35 88888.00 2011-11-02 18:43:23.375 306 12701.52 75.03 54927.32 88888.00 2011-11-02 18:43:23.500 306 12701.45 75.00 54927.35 88888.00 2011-11-02 18:43:23.625 306 12701.42 74.97 54927.32 88888.00 2011-11-02 18:43:23.750 306 12701.45 74.97 54927.35 88888.00 2011-11-02 18:43:23.875 306 12701.48 75.03 54927.35 88888.00 2011-11-02 18:43:24.000 306 12701.42 75.05 54927.32 88888.00 2011-11-02 18:43:24.125 306 12701.42 75.03 54927.35 88888.00 2011-11-02 18:43:24.250 306 12701.30 75.03 54927.32 88888.00 2011-11-02 18:43:24.375 306 12701.25 75.03 54927.32 88888.00 2011-11-02 18:43:24.500 306 12701.25 75.03 54927.30 88888.00 2011-11-02 18:43:24.625 306 12701.30 75.00 54927.30 88888.00 2011-11-02 18:43:24.750 306 12701.35 75.00 54927.32 88888.00 2011-11-02 18:43:24.875 306 12701.40 75.00 54927.28 88888.00 2011-11-02 18:43:25.000 306 12701.45 75.00 54927.25 88888.00 2011-11-02 18:43:25.125 306 12701.48 75.03 54927.25 88888.00 2011-11-02 18:43:25.250 306 12701.50 75.03 54927.28 88888.00 2011-11-02 18:43:25.375 306 12701.48 75.05 54927.30 88888.00 2011-11-02 18:43:25.500 306 12701.45 75.08 54927.30 88888.00 2011-11-02 18:43:25.625 306 12701.45 75.08 54927.28 88888.00 2011-11-02 18:43:25.750 306 12701.48 75.10 54927.28 88888.00 2011-11-02 18:43:25.875 306 12701.48 75.10 54927.30 88888.00 2011-11-02 18:43:26.000 306 12701.42 75.10 54927.30 88888.00 2011-11-02 18:43:26.125 306 12701.40 75.08 54927.28 88888.00 2011-11-02 18:43:26.250 306 12701.35 75.08 54927.28 88888.00 2011-11-02 18:43:26.375 306 12701.40 75.12 54927.28 88888.00 2011-11-02 18:43:26.500 306 12701.42 75.12 54927.28 88888.00 2011-11-02 18:43:26.625 306 12701.45 75.12 54927.30 88888.00 2011-11-02 18:43:26.750 306 12701.52 75.15 54927.30 88888.00 2011-11-02 18:43:26.875 306 12701.58 75.15 54927.28 88888.00 2011-11-02 18:43:27.000 306 12701.52 75.15 54927.25 88888.00 2011-11-02 18:43:27.125 306 12701.52 75.10 54927.25 88888.00 2011-11-02 18:43:27.250 306 12701.52 75.15 54927.25 88888.00 2011-11-02 18:43:27.375 306 12701.58 75.15 54927.25 88888.00 2011-11-02 18:43:27.500 306 12701.55 75.15 54927.25 88888.00 2011-11-02 18:43:27.625 306 12701.55 75.15 54927.25 88888.00 2011-11-02 18:43:27.750 306 12701.55 75.20 54927.25 88888.00 2011-11-02 18:43:27.875 306 12701.52 75.20 54927.25 88888.00 2011-11-02 18:43:28.000 306 12701.42 75.17 54927.22 88888.00 2011-11-02 18:43:28.125 306 12701.35 75.17 54927.22 88888.00 2011-11-02 18:43:28.250 306 12701.40 75.17 54927.22 88888.00 2011-11-02 18:43:28.375 306 12701.45 75.17 54927.20 88888.00 2011-11-02 18:43:28.500 306 12701.42 75.20 54927.22 88888.00 2011-11-02 18:43:28.625 306 12701.45 75.20 54927.22 88888.00 2011-11-02 18:43:28.750 306 12701.48 75.20 54927.22 88888.00 2011-11-02 18:43:28.875 306 12701.45 75.22 54927.20 88888.00 2011-11-02 18:43:29.000 306 12701.45 75.20 54927.18 88888.00 2011-11-02 18:43:29.125 306 12701.45 75.20 54927.20 88888.00 2011-11-02 18:43:29.250 306 12701.40 75.20 54927.18 88888.00 2011-11-02 18:43:29.375 306 12701.42 75.20 54927.18 88888.00 2011-11-02 18:43:29.500 306 12701.48 75.22 54927.18 88888.00 2011-11-02 18:43:29.625 306 12701.48 75.22 54927.20 88888.00 2011-11-02 18:43:29.750 306 12701.48 75.25 54927.22 88888.00 2011-11-02 18:43:29.875 306 12701.40 75.25 54927.22 88888.00 2011-11-02 18:43:30.000 306 12701.38 75.30 54927.20 88888.00 2011-11-02 18:43:30.125 306 12701.45 75.30 54927.18 88888.00 2011-11-02 18:43:30.250 306 12701.42 75.30 54927.18 88888.00 2011-11-02 18:43:30.375 306 12701.42 75.28 54927.18 88888.00 2011-11-02 18:43:30.500 306 12701.42 75.30 54927.20 88888.00 2011-11-02 18:43:30.625 306 12701.42 75.30 54927.18 88888.00 2011-11-02 18:43:30.750 306 12701.48 75.30 54927.18 88888.00 2011-11-02 18:43:30.875 306 12701.48 75.33 54927.15 88888.00 2011-11-02 18:43:31.000 306 12701.42 75.33 54927.15 88888.00 2011-11-02 18:43:31.125 306 12701.48 75.35 54927.18 88888.00 2011-11-02 18:43:31.250 306 12701.52 75.35 54927.18 88888.00 2011-11-02 18:43:31.375 306 12701.52 75.38 54927.15 88888.00 2011-11-02 18:43:31.500 306 12701.45 75.38 54927.15 88888.00 2011-11-02 18:43:31.625 306 12701.45 75.40 54927.15 88888.00 2011-11-02 18:43:31.750 306 12701.42 75.42 54927.15 88888.00 2011-11-02 18:43:31.875 306 12701.42 75.38 54927.15 88888.00 2011-11-02 18:43:32.000 306 12701.42 75.42 54927.15 88888.00 2011-11-02 18:43:32.125 306 12701.45 75.45 54927.12 88888.00 2011-11-02 18:43:32.250 306 12701.42 75.47 54927.12 88888.00 2011-11-02 18:43:32.375 306 12701.48 75.47 54927.12 88888.00 2011-11-02 18:43:32.500 306 12701.45 75.50 54927.12 88888.00 2011-11-02 18:43:32.625 306 12701.42 75.47 54927.12 88888.00 2011-11-02 18:43:32.750 306 12701.48 75.45 54927.12 88888.00 2011-11-02 18:43:32.875 306 12701.50 75.47 54927.12 88888.00 2011-11-02 18:43:33.000 306 12701.55 75.50 54927.12 88888.00 2011-11-02 18:43:33.125 306 12701.60 75.53 54927.12 88888.00 2011-11-02 18:43:33.250 306 12701.52 75.50 54927.12 88888.00 2011-11-02 18:43:33.375 306 12701.52 75.47 54927.15 88888.00 2011-11-02 18:43:33.500 306 12701.50 75.50 54927.10 88888.00 2011-11-02 18:43:33.625 306 12701.45 75.55 54927.10 88888.00 2011-11-02 18:43:33.750 306 12701.42 75.53 54927.10 88888.00 2011-11-02 18:43:33.875 306 12701.50 75.55 54927.10 88888.00 2011-11-02 18:43:34.000 306 12701.52 75.55 54927.10 88888.00 2011-11-02 18:43:34.125 306 12701.50 75.53 54927.07 88888.00 2011-11-02 18:43:34.250 306 12701.42 75.55 54927.10 88888.00 2011-11-02 18:43:34.375 306 12701.40 75.58 54927.12 88888.00 2011-11-02 18:43:34.500 306 12701.38 75.55 54927.12 88888.00 2011-11-02 18:43:34.625 306 12701.40 75.55 54927.12 88888.00 2011-11-02 18:43:34.750 306 12701.42 75.62 54927.10 88888.00 2011-11-02 18:43:34.875 306 12701.45 75.62 54927.10 88888.00 2011-11-02 18:43:35.000 306 12701.42 75.65 54927.10 88888.00 2011-11-02 18:43:35.125 306 12701.40 75.65 54927.10 88888.00 2011-11-02 18:43:35.250 306 12701.40 75.65 54927.10 88888.00 2011-11-02 18:43:35.375 306 12701.50 75.67 54927.07 88888.00 2011-11-02 18:43:35.500 306 12701.50 75.67 54927.05 88888.00 2011-11-02 18:43:35.625 306 12701.45 75.65 54927.03 88888.00 2011-11-02 18:43:35.750 306 12701.50 75.65 54927.03 88888.00 2011-11-02 18:43:35.875 306 12701.50 75.70 54927.05 88888.00 2011-11-02 18:43:36.000 306 12701.48 75.70 54927.05 88888.00 2011-11-02 18:43:36.125 306 12701.48 75.75 54927.05 88888.00 2011-11-02 18:43:36.250 306 12701.45 75.70 54927.07 88888.00 2011-11-02 18:43:36.375 306 12701.45 75.72 54927.07 88888.00 2011-11-02 18:43:36.500 306 12701.42 75.72 54927.05 88888.00 2011-11-02 18:43:36.625 306 12701.40 75.72 54927.03 88888.00 2011-11-02 18:43:36.750 306 12701.35 75.72 54927.03 88888.00 2011-11-02 18:43:36.875 306 12701.42 75.75 54927.05 88888.00 2011-11-02 18:43:37.000 306 12701.40 75.75 54927.03 88888.00 2011-11-02 18:43:37.125 306 12701.35 75.80 54927.05 88888.00 2011-11-02 18:43:37.250 306 12701.35 75.78 54927.07 88888.00 2011-11-02 18:43:37.375 306 12701.40 75.75 54927.05 88888.00 2011-11-02 18:43:37.500 306 12701.42 75.75 54927.05 88888.00 2011-11-02 18:43:37.625 306 12701.38 75.78 54927.05 88888.00 2011-11-02 18:43:37.750 306 12701.40 75.80 54927.05 88888.00 2011-11-02 18:43:37.875 306 12701.40 75.78 54927.00 88888.00 2011-11-02 18:43:38.000 306 12701.42 75.75 54926.97 88888.00 2011-11-02 18:43:38.125 306 12701.48 75.78 54927.00 88888.00 2011-11-02 18:43:38.250 306 12701.40 75.80 54926.97 88888.00 2011-11-02 18:43:38.375 306 12701.38 75.78 54927.00 88888.00 2011-11-02 18:43:38.500 306 12701.42 75.80 54927.00 88888.00 2011-11-02 18:43:38.625 306 12701.42 75.80 54927.00 88888.00 2011-11-02 18:43:38.750 306 12701.45 75.78 54927.00 88888.00 2011-11-02 18:43:38.875 306 12701.42 75.78 54926.95 88888.00 2011-11-02 18:43:39.000 306 12701.40 75.80 54926.95 88888.00 2011-11-02 18:43:39.125 306 12701.40 75.83 54927.00 88888.00 2011-11-02 18:43:39.250 306 12701.35 75.83 54927.00 88888.00 2011-11-02 18:43:39.375 306 12701.38 75.83 54927.03 88888.00 2011-11-02 18:43:39.500 306 12701.40 75.80 54926.97 88888.00 2011-11-02 18:43:39.625 306 12701.38 75.80 54926.97 88888.00 2011-11-02 18:43:39.750 306 12701.33 75.83 54926.97 88888.00 2011-11-02 18:43:39.875 306 12701.38 75.83 54926.97 88888.00 2011-11-02 18:43:40.000 306 12701.38 75.80 54926.95 88888.00 2011-11-02 18:43:40.125 306 12701.38 75.80 54926.97 88888.00 2011-11-02 18:43:40.250 306 12701.42 75.80 54927.00 88888.00 2011-11-02 18:43:40.375 306 12701.45 75.80 54926.95 88888.00 2011-11-02 18:43:40.500 306 12701.42 75.80 54926.97 88888.00 2011-11-02 18:43:40.625 306 12701.42 75.83 54926.97 88888.00 2011-11-02 18:43:40.750 306 12701.45 75.88 54926.95 88888.00 2011-11-02 18:43:40.875 306 12701.48 75.85 54926.97 88888.00 2011-11-02 18:43:41.000 306 12701.48 75.80 54926.95 88888.00 2011-11-02 18:43:41.125 306 12701.42 75.83 54927.00 88888.00 2011-11-02 18:43:41.250 306 12701.38 75.80 54926.95 88888.00 2011-11-02 18:43:41.375 306 12701.45 75.80 54926.95 88888.00 2011-11-02 18:43:41.500 306 12701.35 75.85 54926.95 88888.00 2011-11-02 18:43:41.625 306 12701.25 75.83 54926.97 88888.00 2011-11-02 18:43:41.750 306 12701.30 75.80 54926.95 88888.00 2011-11-02 18:43:41.875 306 12701.33 75.80 54926.95 88888.00 2011-11-02 18:43:42.000 306 12701.33 75.80 54926.97 88888.00 2011-11-02 18:43:42.125 306 12701.33 75.80 54926.97 88888.00 2011-11-02 18:43:42.250 306 12701.30 75.78 54926.97 88888.00 2011-11-02 18:43:42.375 306 12701.33 75.80 54927.00 88888.00 2011-11-02 18:43:42.500 306 12701.38 75.80 54926.97 88888.00 2011-11-02 18:43:42.625 306 12701.42 75.83 54927.00 88888.00 2011-11-02 18:43:42.750 306 12701.42 75.83 54926.97 88888.00 2011-11-02 18:43:42.875 306 12701.42 75.80 54926.97 88888.00 2011-11-02 18:43:43.000 306 12701.40 75.80 54926.97 88888.00 2011-11-02 18:43:43.125 306 12701.42 75.80 54927.00 88888.00 2011-11-02 18:43:43.250 306 12701.38 75.72 54926.97 88888.00 2011-11-02 18:43:43.375 306 12701.38 75.72 54926.97 88888.00 2011-11-02 18:43:43.500 306 12701.35 75.78 54926.93 88888.00 2011-11-02 18:43:43.625 306 12701.30 75.75 54926.95 88888.00 2011-11-02 18:43:43.750 306 12701.38 75.78 54926.97 88888.00 2011-11-02 18:43:43.875 306 12701.40 75.78 54926.97 88888.00 2011-11-02 18:43:44.000 306 12701.38 75.75 54926.93 88888.00 2011-11-02 18:43:44.125 306 12701.35 75.72 54926.95 88888.00 2011-11-02 18:43:44.250 306 12701.35 75.72 54926.95 88888.00 2011-11-02 18:43:44.375 306 12701.40 75.75 54926.95 88888.00 2011-11-02 18:43:44.500 306 12701.42 75.72 54926.93 88888.00 2011-11-02 18:43:44.625 306 12701.48 75.70 54926.93 88888.00 2011-11-02 18:43:44.750 306 12701.48 75.72 54926.93 88888.00 2011-11-02 18:43:44.875 306 12701.40 75.67 54926.90 88888.00 2011-11-02 18:43:45.000 306 12701.35 75.65 54926.90 88888.00 2011-11-02 18:43:45.125 306 12701.35 75.65 54926.93 88888.00 2011-11-02 18:43:45.250 306 12701.33 75.65 54926.95 88888.00 2011-11-02 18:43:45.375 306 12701.38 75.67 54926.95 88888.00 2011-11-02 18:43:45.500 306 12701.48 75.70 54926.93 88888.00 2011-11-02 18:43:45.625 306 12701.42 75.70 54926.95 88888.00 2011-11-02 18:43:45.750 306 12701.45 75.65 54926.93 88888.00 2011-11-02 18:43:45.875 306 12701.48 75.62 54926.95 88888.00 2011-11-02 18:43:46.000 306 12701.48 75.62 54926.95 88888.00 2011-11-02 18:43:46.125 306 12701.45 75.65 54926.95 88888.00 2011-11-02 18:43:46.250 306 12701.48 75.62 54926.95 88888.00 2011-11-02 18:43:46.375 306 12701.52 75.65 54926.93 88888.00 2011-11-02 18:43:46.500 306 12701.48 75.62 54926.95 88888.00 2011-11-02 18:43:46.625 306 12701.45 75.62 54926.95 88888.00 2011-11-02 18:43:46.750 306 12701.50 75.62 54926.93 88888.00 2011-11-02 18:43:46.875 306 12701.50 75.60 54926.95 88888.00 2011-11-02 18:43:47.000 306 12701.45 75.58 54926.93 88888.00 2011-11-02 18:43:47.125 306 12701.48 75.58 54926.95 88888.00 2011-11-02 18:43:47.250 306 12701.48 75.58 54926.95 88888.00 2011-11-02 18:43:47.375 306 12701.48 75.58 54926.95 88888.00 2011-11-02 18:43:47.500 306 12701.42 75.58 54926.95 88888.00 2011-11-02 18:43:47.625 306 12701.50 75.58 54926.95 88888.00 2011-11-02 18:43:47.750 306 12701.55 75.55 54926.95 88888.00 2011-11-02 18:43:47.875 306 12701.52 75.53 54926.90 88888.00 2011-11-02 18:43:48.000 306 12701.42 75.53 54926.90 88888.00 2011-11-02 18:43:48.125 306 12701.48 75.50 54926.93 88888.00 2011-11-02 18:43:48.250 306 12701.52 75.45 54926.93 88888.00 2011-11-02 18:43:48.375 306 12701.50 75.47 54926.93 88888.00 2011-11-02 18:43:48.500 306 12701.40 75.47 54926.93 88888.00 2011-11-02 18:43:48.625 306 12701.40 75.45 54926.93 88888.00 2011-11-02 18:43:48.750 306 12701.42 75.50 54926.95 88888.00 2011-11-02 18:43:48.875 306 12701.45 75.47 54926.95 88888.00 2011-11-02 18:43:49.000 306 12701.50 75.45 54926.90 88888.00 2011-11-02 18:43:49.125 306 12701.48 75.42 54926.90 88888.00 2011-11-02 18:43:49.250 306 12701.45 75.45 54926.93 88888.00 2011-11-02 18:43:49.375 306 12701.50 75.42 54926.90 88888.00 2011-11-02 18:43:49.500 306 12701.50 75.35 54926.88 88888.00 2011-11-02 18:43:49.625 306 12701.48 75.38 54926.88 88888.00 2011-11-02 18:43:49.750 306 12701.45 75.38 54926.88 88888.00 2011-11-02 18:43:49.875 306 12701.48 75.40 54926.93 88888.00 2011-11-02 18:43:50.000 306 12701.45 75.38 54926.90 88888.00 2011-11-02 18:43:50.125 306 12701.42 75.35 54926.90 88888.00 2011-11-02 18:43:50.250 306 12701.38 75.33 54926.93 88888.00 2011-11-02 18:43:50.375 306 12701.42 75.38 54926.93 88888.00 2011-11-02 18:43:50.500 306 12701.48 75.38 54926.95 88888.00 2011-11-02 18:43:50.625 306 12701.50 75.30 54926.93 88888.00 2011-11-02 18:43:50.750 306 12701.52 75.30 54926.93 88888.00 2011-11-02 18:43:50.875 306 12701.55 75.28 54926.95 88888.00 2011-11-02 18:43:51.000 306 12701.55 75.33 54926.95 88888.00 2011-11-02 18:43:51.125 306 12701.50 75.30 54926.93 88888.00 2011-11-02 18:43:51.250 306 12701.50 75.25 54926.93 88888.00 2011-11-02 18:43:51.375 306 12701.55 75.22 54926.93 88888.00 2011-11-02 18:43:51.500 306 12701.50 75.22 54926.90 88888.00 2011-11-02 18:43:51.625 306 12701.48 75.20 54926.93 88888.00 2011-11-02 18:43:51.750 306 12701.48 75.20 54926.90 88888.00 2011-11-02 18:43:51.875 306 12701.48 75.17 54926.88 88888.00 2011-11-02 18:43:52.000 306 12701.48 75.15 54926.88 88888.00 2011-11-02 18:43:52.125 306 12701.45 75.17 54926.90 88888.00 2011-11-02 18:43:52.250 306 12701.50 75.20 54926.97 88888.00 2011-11-02 18:43:52.375 306 12701.55 75.20 54926.97 88888.00 2011-11-02 18:43:52.500 306 12701.58 75.15 54926.93 88888.00 2011-11-02 18:43:52.625 306 12701.52 75.15 54926.93 88888.00 2011-11-02 18:43:52.750 306 12701.50 75.15 54926.93 88888.00 2011-11-02 18:43:52.875 306 12701.52 75.15 54926.95 88888.00 2011-11-02 18:43:53.000 306 12701.55 75.15 54926.93 88888.00 2011-11-02 18:43:53.125 306 12701.52 75.17 54926.95 88888.00 2011-11-02 18:43:53.250 306 12701.58 75.17 54926.95 88888.00 2011-11-02 18:43:53.375 306 12701.58 75.12 54926.95 88888.00 2011-11-02 18:43:53.500 306 12701.58 75.08 54926.93 88888.00 2011-11-02 18:43:53.625 306 12701.62 75.10 54926.93 88888.00 2011-11-02 18:43:53.750 306 12701.62 75.10 54926.90 88888.00 2011-11-02 18:43:53.875 306 12701.62 75.08 54926.93 88888.00 2011-11-02 18:43:54.000 306 12701.70 75.10 54926.90 88888.00 2011-11-02 18:43:54.125 306 12701.67 75.08 54926.88 88888.00 2011-11-02 18:43:54.250 306 12701.58 75.05 54926.90 88888.00 2011-11-02 18:43:54.375 306 12701.58 75.05 54926.90 88888.00 2011-11-02 18:43:54.500 306 12701.58 75.05 54926.90 88888.00 2011-11-02 18:43:54.625 306 12701.60 75.05 54926.90 88888.00 2011-11-02 18:43:54.750 306 12701.62 75.05 54926.90 88888.00 2011-11-02 18:43:54.875 306 12701.58 75.05 54926.90 88888.00 2011-11-02 18:43:55.000 306 12701.55 75.05 54926.90 88888.00 2011-11-02 18:43:55.125 306 12701.55 75.05 54926.93 88888.00 2011-11-02 18:43:55.250 306 12701.55 74.97 54926.90 88888.00 2011-11-02 18:43:55.375 306 12701.55 74.97 54926.90 88888.00 2011-11-02 18:43:55.500 306 12701.52 74.97 54926.93 88888.00 2011-11-02 18:43:55.625 306 12701.55 75.03 54926.93 88888.00 2011-11-02 18:43:55.750 306 12701.60 75.03 54926.93 88888.00 2011-11-02 18:43:55.875 306 12701.55 74.97 54926.90 88888.00 2011-11-02 18:43:56.000 306 12701.55 74.97 54926.90 88888.00 2011-11-02 18:43:56.125 306 12701.58 75.00 54926.93 88888.00 2011-11-02 18:43:56.250 306 12701.50 74.97 54926.93 88888.00 2011-11-02 18:43:56.375 306 12701.48 74.97 54926.93 88888.00 2011-11-02 18:43:56.500 306 12701.45 74.95 54926.90 88888.00 2011-11-02 18:43:56.625 306 12701.40 74.95 54926.90 88888.00 2011-11-02 18:43:56.750 306 12701.42 74.97 54926.93 88888.00 2011-11-02 18:43:56.875 306 12701.45 75.00 54926.90 88888.00 2011-11-02 18:43:57.000 306 12701.48 74.97 54926.88 88888.00 2011-11-02 18:43:57.125 306 12701.45 74.97 54926.90 88888.00 2011-11-02 18:43:57.250 306 12701.40 74.95 54926.93 88888.00 2011-11-02 18:43:57.375 306 12701.40 74.92 54926.90 88888.00 2011-11-02 18:43:57.500 306 12701.40 74.92 54926.88 88888.00 2011-11-02 18:43:57.625 306 12701.38 74.95 54926.88 88888.00 2011-11-02 18:43:57.750 306 12701.38 74.92 54926.90 88888.00 2011-11-02 18:43:57.875 306 12701.38 74.92 54926.88 88888.00 2011-11-02 18:43:58.000 306 12701.42 74.92 54926.88 88888.00 2011-11-02 18:43:58.125 306 12701.50 74.97 54926.90 88888.00 2011-11-02 18:43:58.250 306 12701.40 74.97 54926.90 88888.00 2011-11-02 18:43:58.375 306 12701.33 74.92 54926.90 88888.00 2011-11-02 18:43:58.500 306 12701.33 74.92 54926.93 88888.00 2011-11-02 18:43:58.625 306 12701.33 74.92 54926.93 88888.00 2011-11-02 18:43:58.750 306 12701.30 74.88 54926.90 88888.00 2011-11-02 18:43:58.875 306 12701.33 74.95 54926.88 88888.00 2011-11-02 18:43:59.000 306 12701.40 74.95 54926.90 88888.00 2011-11-02 18:43:59.125 306 12701.42 74.95 54926.93 88888.00 2011-11-02 18:43:59.250 306 12701.38 74.90 54926.88 88888.00 2011-11-02 18:43:59.375 306 12701.38 74.88 54926.88 88888.00 2011-11-02 18:43:59.500 306 12701.42 74.92 54926.90 88888.00 2011-11-02 18:43:59.625 306 12701.42 74.97 54926.93 88888.00 2011-11-02 18:43:59.750 306 12701.38 74.95 54926.93 88888.00 2011-11-02 18:43:59.875 306 12701.30 74.92 54926.90 88888.00 2011-11-02 18:44:00.000 306 12701.30 74.92 54926.88 88888.00 2011-11-02 18:44:00.125 306 12701.30 74.92 54926.93 88888.00 2011-11-02 18:44:00.250 306 12701.27 74.88 54926.90 88888.00 2011-11-02 18:44:00.375 306 12701.30 74.90 54926.93 88888.00 2011-11-02 18:44:00.500 306 12701.30 74.90 54926.90 88888.00 2011-11-02 18:44:00.625 306 12701.38 74.92 54926.90 88888.00 2011-11-02 18:44:00.750 306 12701.40 74.92 54926.90 88888.00 2011-11-02 18:44:00.875 306 12701.30 74.90 54926.90 88888.00 2011-11-02 18:44:01.000 306 12701.23 74.90 54926.88 88888.00 2011-11-02 18:44:01.125 306 12701.25 74.88 54926.88 88888.00 2011-11-02 18:44:01.250 306 12701.30 74.90 54926.93 88888.00 2011-11-02 18:44:01.375 306 12701.30 74.92 54926.95 88888.00 2011-11-02 18:44:01.500 306 12701.27 74.95 54926.93 88888.00 2011-11-02 18:44:01.625 306 12701.27 74.92 54926.93 88888.00 2011-11-02 18:44:01.750 306 12701.25 74.90 54926.93 88888.00 2011-11-02 18:44:01.875 306 12701.23 74.92 54926.90 88888.00 2011-11-02 18:44:02.000 306 12701.23 74.92 54926.90 88888.00 2011-11-02 18:44:02.125 306 12701.20 74.95 54926.93 88888.00 2011-11-02 18:44:02.250 306 12701.12 74.92 54926.93 88888.00 2011-11-02 18:44:02.375 306 12701.20 74.92 54926.88 88888.00 2011-11-02 18:44:02.500 306 12701.15 74.92 54926.90 88888.00 2011-11-02 18:44:02.625 306 12701.15 74.92 54926.93 88888.00 2011-11-02 18:44:02.750 306 12701.17 74.90 54926.90 88888.00 2011-11-02 18:44:02.875 306 12701.20 74.92 54926.90 88888.00 2011-11-02 18:44:03.000 306 12701.23 74.88 54926.88 88888.00 2011-11-02 18:44:03.125 306 12701.23 74.85 54926.88 88888.00 2011-11-02 18:44:03.250 306 12701.20 74.88 54926.90 88888.00 2011-11-02 18:44:03.375 306 12701.17 74.90 54926.90 88888.00 2011-11-02 18:44:03.500 306 12701.12 74.88 54926.88 88888.00 2011-11-02 18:44:03.625 306 12701.17 74.85 54926.88 88888.00 2011-11-02 18:44:03.750 306 12701.17 74.88 54926.90 88888.00 2011-11-02 18:44:03.875 306 12701.17 74.90 54926.93 88888.00 2011-11-02 18:44:04.000 306 12701.12 74.88 54926.88 88888.00 2011-11-02 18:44:04.125 306 12701.10 74.88 54926.90 88888.00 2011-11-02 18:44:04.250 306 12701.12 74.85 54926.90 88888.00 2011-11-02 18:44:04.375 306 12701.12 74.85 54926.90 88888.00 2011-11-02 18:44:04.500 306 12701.12 74.88 54926.93 88888.00 2011-11-02 18:44:04.625 306 12701.10 74.88 54926.90 88888.00 2011-11-02 18:44:04.750 306 12701.08 74.90 54926.93 88888.00 2011-11-02 18:44:04.875 306 12701.12 74.90 54926.95 88888.00 2011-11-02 18:44:05.000 306 12701.15 74.92 54926.93 88888.00 2011-11-02 18:44:05.125 306 12701.15 74.90 54926.93 88888.00 2011-11-02 18:44:05.250 306 12701.12 74.88 54926.90 88888.00 2011-11-02 18:44:05.375 306 12701.08 74.90 54926.90 88888.00 2011-11-02 18:44:05.500 306 12701.02 74.88 54926.90 88888.00 2011-11-02 18:44:05.625 306 12700.98 74.88 54926.88 88888.00 2011-11-02 18:44:05.750 306 12701.05 74.90 54926.90 88888.00 2011-11-02 18:44:05.875 306 12701.10 74.90 54926.90 88888.00 2011-11-02 18:44:06.000 306 12701.05 74.88 54926.90 88888.00 2011-11-02 18:44:06.125 306 12701.10 74.90 54926.93 88888.00 2011-11-02 18:44:06.250 306 12701.17 74.90 54926.95 88888.00 2011-11-02 18:44:06.375 306 12701.15 74.92 54926.93 88888.00 2011-11-02 18:44:06.500 306 12701.10 74.92 54926.93 88888.00 2011-11-02 18:44:06.625 306 12701.05 74.95 54926.90 88888.00 2011-11-02 18:44:06.750 306 12701.08 74.92 54926.93 88888.00 2011-11-02 18:44:06.875 306 12701.10 74.95 54926.95 88888.00 2011-11-02 18:44:07.000 306 12701.08 74.92 54926.93 88888.00 2011-11-02 18:44:07.125 306 12701.02 74.92 54926.93 88888.00 2011-11-02 18:44:07.250 306 12700.98 74.90 54926.90 88888.00 2011-11-02 18:44:07.375 306 12701.00 74.92 54926.88 88888.00 2011-11-02 18:44:07.500 306 12701.00 74.97 54926.93 88888.00 2011-11-02 18:44:07.625 306 12701.02 74.97 54926.93 88888.00 2011-11-02 18:44:07.750 306 12701.05 74.95 54926.90 88888.00 2011-11-02 18:44:07.875 306 12701.02 74.92 54926.90 88888.00 2011-11-02 18:44:08.000 306 12701.02 74.92 54926.90 88888.00 2011-11-02 18:44:08.125 306 12701.05 74.92 54926.90 88888.00 2011-11-02 18:44:08.250 306 12701.02 74.95 54926.90 88888.00 2011-11-02 18:44:08.375 306 12701.00 74.95 54926.90 88888.00 2011-11-02 18:44:08.500 306 12701.00 74.95 54926.93 88888.00 2011-11-02 18:44:08.625 306 12700.95 74.95 54926.93 88888.00 2011-11-02 18:44:08.750 306 12700.95 74.95 54926.93 88888.00 2011-11-02 18:44:08.875 306 12700.98 74.97 54926.90 88888.00 2011-11-02 18:44:09.000 306 12701.02 74.95 54926.93 88888.00 2011-11-02 18:44:09.125 306 12701.08 74.97 54926.93 88888.00 2011-11-02 18:44:09.250 306 12701.12 74.97 54926.90 88888.00 2011-11-02 18:44:09.375 306 12701.10 74.97 54926.93 88888.00 2011-11-02 18:44:09.500 306 12701.02 74.95 54926.93 88888.00 2011-11-02 18:44:09.625 306 12701.02 74.97 54926.90 88888.00 2011-11-02 18:44:09.750 306 12701.05 75.00 54926.93 88888.00 2011-11-02 18:44:09.875 306 12701.05 75.00 54926.95 88888.00 2011-11-02 18:44:10.000 306 12701.05 74.97 54926.95 88888.00 2011-11-02 18:44:10.125 306 12701.02 75.00 54926.95 88888.00 2011-11-02 18:44:10.250 306 12700.95 74.97 54926.95 88888.00 2011-11-02 18:44:10.375 306 12700.92 75.00 54926.93 88888.00 2011-11-02 18:44:10.500 306 12700.88 75.03 54926.95 88888.00 2011-11-02 18:44:10.625 306 12700.88 75.03 54926.93 88888.00 2011-11-02 18:44:10.750 306 12700.92 75.05 54926.93 88888.00 2011-11-02 18:44:10.875 306 12700.92 75.03 54926.93 88888.00 2011-11-02 18:44:11.000 306 12700.92 75.00 54926.93 88888.00 2011-11-02 18:44:11.125 306 12700.85 75.00 54926.90 88888.00 2011-11-02 18:44:11.250 306 12700.80 75.03 54926.93 88888.00 2011-11-02 18:44:11.375 306 12700.90 75.05 54926.95 88888.00 2011-11-02 18:44:11.500 306 12700.92 75.03 54926.95 88888.00 2011-11-02 18:44:11.625 306 12700.92 75.00 54926.93 88888.00 2011-11-02 18:44:11.750 306 12700.95 75.00 54926.90 88888.00 2011-11-02 18:44:11.875 306 12700.98 75.03 54926.95 88888.00 2011-11-02 18:44:12.000 306 12700.92 75.03 54926.93 88888.00 2011-11-02 18:44:12.125 306 12700.88 75.05 54926.93 88888.00 2011-11-02 18:44:12.250 306 12700.80 75.05 54926.93 88888.00 2011-11-02 18:44:12.375 306 12700.80 75.08 54926.93 88888.00 2011-11-02 18:44:12.500 306 12700.77 75.05 54926.93 88888.00 2011-11-02 18:44:12.625 306 12700.80 75.05 54926.93 88888.00 2011-11-02 18:44:12.750 306 12700.85 75.08 54926.93 88888.00 2011-11-02 18:44:12.875 306 12700.85 75.05 54926.90 88888.00 2011-11-02 18:44:13.000 306 12700.85 75.05 54926.93 88888.00 2011-11-02 18:44:13.125 306 12700.88 75.10 54926.95 88888.00 2011-11-02 18:44:13.250 306 12700.85 75.08 54926.95 88888.00 2011-11-02 18:44:13.375 306 12700.88 75.12 54926.95 88888.00 2011-11-02 18:44:13.500 306 12700.88 75.12 54926.95 88888.00 2011-11-02 18:44:13.625 306 12700.85 75.10 54926.95 88888.00 2011-11-02 18:44:13.750 306 12700.83 75.10 54926.93 88888.00 2011-11-02 18:44:13.875 306 12700.85 75.05 54926.90 88888.00 2011-11-02 18:44:14.000 306 12700.90 75.08 54926.90 88888.00 2011-11-02 18:44:14.125 306 12700.88 75.12 54926.93 88888.00 2011-11-02 18:44:14.250 306 12700.80 75.10 54926.93 88888.00 2011-11-02 18:44:14.375 306 12700.77 75.08 54926.90 88888.00 2011-11-02 18:44:14.500 306 12700.80 75.05 54926.90 88888.00 2011-11-02 18:44:14.625 306 12700.88 75.05 54926.90 88888.00 2011-11-02 18:44:14.750 306 12700.85 75.08 54926.90 88888.00 2011-11-02 18:44:14.875 306 12700.85 75.08 54926.93 88888.00 2011-11-02 18:44:15.000 306 12700.90 75.08 54926.93 88888.00 2011-11-02 18:44:15.125 306 12700.92 75.05 54926.93 88888.00 2011-11-02 18:44:15.250 306 12700.88 75.05 54926.90 88888.00 2011-11-02 18:44:15.375 306 12700.92 75.10 54926.95 88888.00 2011-11-02 18:44:15.500 306 12700.98 75.10 54926.95 88888.00 2011-11-02 18:44:15.625 306 12700.88 75.08 54926.95 88888.00 2011-11-02 18:44:15.750 306 12700.80 75.08 54926.93 88888.00 2011-11-02 18:44:15.875 306 12700.75 75.08 54926.90 88888.00 2011-11-02 18:44:16.000 306 12700.80 75.10 54926.90 88888.00 2011-11-02 18:44:16.125 306 12700.83 75.10 54926.95 88888.00 2011-11-02 18:44:16.250 306 12700.85 75.10 54926.97 88888.00 2011-11-02 18:44:16.375 306 12700.83 75.10 54926.95 88888.00 2011-11-02 18:44:16.500 306 12700.75 75.10 54926.93 88888.00 2011-11-02 18:44:16.625 306 12700.80 75.10 54926.93 88888.00 2011-11-02 18:44:16.750 306 12700.88 75.10 54926.93 88888.00 2011-11-02 18:44:16.875 306 12700.88 75.08 54926.93 88888.00 2011-11-02 18:44:17.000 306 12700.83 75.10 54926.93 88888.00 2011-11-02 18:44:17.125 306 12700.83 75.10 54926.95 88888.00 2011-11-02 18:44:17.250 306 12700.75 75.08 54926.95 88888.00 2011-11-02 18:44:17.375 306 12700.70 75.08 54926.95 88888.00 2011-11-02 18:44:17.500 306 12700.70 75.05 54926.95 88888.00 2011-11-02 18:44:17.625 306 12700.67 75.05 54926.93 88888.00 2011-11-02 18:44:17.750 306 12700.73 75.05 54926.93 88888.00 2011-11-02 18:44:17.875 306 12700.77 75.08 54926.95 88888.00 2011-11-02 18:44:18.000 306 12700.75 75.10 54926.95 88888.00 2011-11-02 18:44:18.125 306 12700.70 75.08 54926.95 88888.00 2011-11-02 18:44:18.250 306 12700.62 75.03 54926.90 88888.00 2011-11-02 18:44:18.375 306 12700.65 75.03 54926.93 88888.00 2011-11-02 18:44:18.500 306 12700.67 75.05 54926.93 88888.00 2011-11-02 18:44:18.625 306 12700.67 75.08 54926.93 88888.00 2011-11-02 18:44:18.750 306 12700.65 75.08 54926.93 88888.00 2011-11-02 18:44:18.875 306 12700.65 75.05 54926.90 88888.00 2011-11-02 18:44:19.000 306 12700.65 75.05 54926.93 88888.00 2011-11-02 18:44:19.125 306 12700.62 75.05 54926.93 88888.00 2011-11-02 18:44:19.250 306 12700.62 75.03 54926.95 88888.00 2011-11-02 18:44:19.375 306 12700.65 75.05 54926.93 88888.00 2011-11-02 18:44:19.500 306 12700.62 75.03 54926.93 88888.00 2011-11-02 18:44:19.625 306 12700.60 75.03 54926.93 88888.00 2011-11-02 18:44:19.750 306 12700.60 75.03 54926.93 88888.00 2011-11-02 18:44:19.875 306 12700.62 75.00 54926.93 88888.00 2011-11-02 18:44:20.000 306 12700.67 75.00 54926.93 88888.00 2011-11-02 18:44:20.125 306 12700.60 75.00 54926.95 88888.00 2011-11-02 18:44:20.250 306 12700.55 75.00 54926.97 88888.00 2011-11-02 18:44:20.375 306 12700.62 75.03 54926.95 88888.00 2011-11-02 18:44:20.500 306 12700.65 75.05 54926.93 88888.00 2011-11-02 18:44:20.625 306 12700.62 75.10 54926.93 88888.00 2011-11-02 18:44:20.750 306 12700.62 75.05 54926.90 88888.00 2011-11-02 18:44:20.875 306 12700.55 75.03 54926.90 88888.00 2011-11-02 18:44:21.000 306 12700.52 75.03 54926.93 88888.00 2011-11-02 18:44:21.125 306 12700.55 75.05 54926.95 88888.00 2011-11-02 18:44:21.250 306 12700.52 75.00 54926.95 88888.00 2011-11-02 18:44:21.375 306 12700.48 75.00 54926.93 88888.00 2011-11-02 18:44:21.500 306 12700.45 75.03 54926.93 88888.00 2011-11-02 18:44:21.625 306 12700.45 75.03 54926.93 88888.00 2011-11-02 18:44:21.750 306 12700.48 75.00 54926.95 88888.00 2011-11-02 18:44:21.875 306 12700.52 75.00 54926.93 88888.00 2011-11-02 18:44:22.000 306 12700.50 75.03 54926.95 88888.00 2011-11-02 18:44:22.125 306 12700.42 75.03 54926.95 88888.00 2011-11-02 18:44:22.250 306 12700.40 74.95 54926.93 88888.00 2011-11-02 18:44:22.375 306 12700.48 74.97 54926.95 88888.00 2011-11-02 18:44:22.500 306 12700.48 75.03 54926.95 88888.00 2011-11-02 18:44:22.625 306 12700.40 75.03 54926.95 88888.00 2011-11-02 18:44:22.750 306 12700.40 75.03 54926.95 88888.00 2011-11-02 18:44:22.875 306 12700.40 75.03 54926.95 88888.00 2011-11-02 18:44:23.000 306 12700.40 75.03 54926.93 88888.00 2011-11-02 18:44:23.125 306 12700.40 75.03 54926.93 88888.00 2011-11-02 18:44:23.250 306 12700.38 75.00 54926.95 88888.00 2011-11-02 18:44:23.375 306 12700.38 75.00 54926.95 88888.00 2011-11-02 18:44:23.500 306 12700.35 75.03 54926.97 88888.00 2011-11-02 18:44:23.625 306 12700.35 75.03 54926.97 88888.00 2011-11-02 18:44:23.750 306 12700.40 75.03 54927.00 88888.00 2011-11-02 18:44:23.875 306 12700.48 75.03 54927.00 88888.00 2011-11-02 18:44:24.000 306 12700.42 75.03 54926.97 88888.00 2011-11-02 18:44:24.125 306 12700.35 75.03 54926.97 88888.00 2011-11-02 18:44:24.250 306 12700.33 75.03 54926.97 88888.00 2011-11-02 18:44:24.375 306 12700.38 75.03 54926.97 88888.00 2011-11-02 18:44:24.500 306 12700.33 74.97 54926.97 88888.00 2011-11-02 18:44:24.625 306 12700.30 74.97 54926.97 88888.00 2011-11-02 18:44:24.750 306 12700.25 75.00 54927.00 88888.00 2011-11-02 18:44:24.875 306 12700.20 75.00 54926.97 88888.00 2011-11-02 18:44:25.000 306 12700.23 75.00 54926.97 88888.00 2011-11-02 18:44:25.125 306 12700.25 75.00 54926.95 88888.00 2011-11-02 18:44:25.250 306 12700.20 75.00 54926.97 88888.00 2011-11-02 18:44:25.375 306 12700.20 75.00 54926.97 88888.00 2011-11-02 18:44:25.500 306 12700.23 74.97 54926.97 88888.00 2011-11-02 18:44:25.625 306 12700.23 75.00 54926.97 88888.00 2011-11-02 18:44:25.750 306 12700.20 75.03 54926.97 88888.00 2011-11-02 18:44:25.875 306 12700.17 75.03 54926.97 88888.00 2011-11-02 18:44:26.000 306 12700.20 74.97 54926.97 88888.00 2011-11-02 18:44:26.125 306 12700.20 74.97 54926.97 88888.00 2011-11-02 18:44:26.250 306 12700.17 74.95 54926.97 88888.00 2011-11-02 18:44:26.375 306 12700.17 74.95 54926.95 88888.00 2011-11-02 18:44:26.500 306 12700.15 74.92 54926.95 88888.00 2011-11-02 18:44:26.625 306 12700.20 74.92 54926.97 88888.00 2011-11-02 18:44:26.750 306 12700.20 74.95 54926.95 88888.00 2011-11-02 18:44:26.875 306 12700.20 74.97 54926.95 88888.00 2011-11-02 18:44:27.000 306 12700.17 74.97 54926.95 88888.00 2011-11-02 18:44:27.125 306 12700.15 74.97 54926.95 88888.00 2011-11-02 18:44:27.250 306 12700.17 74.95 54926.93 88888.00 2011-11-02 18:44:27.375 306 12700.23 74.95 54926.93 88888.00 2011-11-02 18:44:27.500 306 12700.23 75.00 54926.93 88888.00 2011-11-02 18:44:27.625 306 12700.20 75.00 54926.95 88888.00 2011-11-02 18:44:27.750 306 12700.17 74.97 54926.95 88888.00 2011-11-02 18:44:27.875 306 12700.20 75.00 54926.95 88888.00 2011-11-02 18:44:28.000 306 12700.17 74.95 54926.88 88888.00 2011-11-02 18:44:28.125 306 12700.15 74.97 54926.95 88888.00 2011-11-02 18:44:28.250 306 12700.15 75.00 54927.00 88888.00 2011-11-02 18:44:28.375 306 12700.15 75.00 54926.97 88888.00 2011-11-02 18:44:28.500 306 12700.17 74.97 54926.93 88888.00 2011-11-02 18:44:28.625 306 12700.20 74.95 54926.93 88888.00 2011-11-02 18:44:28.750 306 12700.17 74.95 54926.95 88888.00 2011-11-02 18:44:28.875 306 12700.20 74.92 54926.95 88888.00 2011-11-02 18:44:29.000 306 12700.17 74.95 54926.93 88888.00 2011-11-02 18:44:29.125 306 12700.12 74.95 54926.95 88888.00 2011-11-02 18:44:29.250 306 12700.15 74.92 54926.93 88888.00 2011-11-02 18:44:29.375 306 12700.23 74.95 54926.93 88888.00 2011-11-02 18:44:29.500 306 12700.17 74.95 54926.95 88888.00 2011-11-02 18:44:29.625 306 12700.15 74.95 54926.95 88888.00 2011-11-02 18:44:29.750 306 12700.12 74.97 54926.97 88888.00 2011-11-02 18:44:29.875 306 12700.08 74.95 54926.95 88888.00 2011-11-02 18:44:30.000 306 12700.08 74.97 54926.93 88888.00 2011-11-02 18:44:30.125 306 12700.10 74.97 54926.95 88888.00 2011-11-02 18:44:30.250 306 12700.12 74.92 54926.97 88888.00 2011-11-02 18:44:30.375 306 12700.17 74.95 54926.97 88888.00 2011-11-02 18:44:30.500 306 12700.12 74.92 54926.97 88888.00 2011-11-02 18:44:30.625 306 12700.10 74.92 54926.95 88888.00 2011-11-02 18:44:30.750 306 12700.05 74.95 54926.97 88888.00 2011-11-02 18:44:30.875 306 12700.00 74.95 54926.97 88888.00 2011-11-02 18:44:31.000 306 12700.05 74.92 54926.97 88888.00 2011-11-02 18:44:31.125 306 12700.08 74.95 54926.97 88888.00 2011-11-02 18:44:31.250 306 12700.05 74.92 54926.97 88888.00 2011-11-02 18:44:31.375 306 12700.08 74.95 54926.97 88888.00 2011-11-02 18:44:31.500 306 12700.08 74.92 54926.95 88888.00 2011-11-02 18:44:31.625 306 12700.05 74.92 54926.95 88888.00 2011-11-02 18:44:31.750 306 12700.10 74.95 54926.95 88888.00 2011-11-02 18:44:31.875 306 12700.10 74.95 54926.95 88888.00 2011-11-02 18:44:32.000 306 12700.12 74.95 54926.97 88888.00 2011-11-02 18:44:32.125 306 12700.12 74.95 54926.97 88888.00 2011-11-02 18:44:32.250 306 12700.08 74.92 54926.95 88888.00 2011-11-02 18:44:32.375 306 12700.10 74.92 54926.95 88888.00 2011-11-02 18:44:32.500 306 12700.10 74.92 54926.93 88888.00 2011-11-02 18:44:32.625 306 12700.08 74.92 54926.93 88888.00 2011-11-02 18:44:32.750 306 12700.08 74.90 54926.93 88888.00 2011-11-02 18:44:32.875 306 12700.10 74.92 54926.90 88888.00 2011-11-02 18:44:33.000 306 12700.15 74.92 54926.90 88888.00 2011-11-02 18:44:33.125 306 12700.12 74.92 54926.90 88888.00 2011-11-02 18:44:33.250 306 12700.05 74.88 54926.88 88888.00 2011-11-02 18:44:33.375 306 12700.02 74.88 54926.90 88888.00 2011-11-02 18:44:33.500 306 12700.00 74.88 54926.93 88888.00 2011-11-02 18:44:33.625 306 12700.00 74.90 54926.95 88888.00 2011-11-02 18:44:33.750 306 12700.00 74.92 54926.93 88888.00 2011-11-02 18:44:33.875 306 12700.02 74.90 54926.93 88888.00 2011-11-02 18:44:34.000 306 12700.08 74.90 54926.93 88888.00 2011-11-02 18:44:34.125 306 12700.02 74.88 54926.95 88888.00 2011-11-02 18:44:34.250 306 12699.95 74.90 54926.93 88888.00 2011-11-02 18:44:34.375 306 12699.98 74.90 54926.93 88888.00 2011-11-02 18:44:34.500 306 12700.00 74.88 54926.95 88888.00 2011-11-02 18:44:34.625 306 12700.10 74.88 54926.95 88888.00 2011-11-02 18:44:34.750 306 12700.08 74.88 54926.93 88888.00 2011-11-02 18:44:34.875 306 12700.02 74.90 54926.95 88888.00 2011-11-02 18:44:35.000 306 12700.00 74.88 54926.93 88888.00 2011-11-02 18:44:35.125 306 12700.02 74.85 54926.93 88888.00 2011-11-02 18:44:35.250 306 12700.05 74.88 54926.93 88888.00 2011-11-02 18:44:35.375 306 12700.02 74.90 54926.93 88888.00 2011-11-02 18:44:35.500 306 12700.00 74.90 54926.93 88888.00 2011-11-02 18:44:35.625 306 12700.00 74.88 54926.90 88888.00 2011-11-02 18:44:35.750 306 12700.05 74.90 54926.93 88888.00 2011-11-02 18:44:35.875 306 12700.08 74.88 54926.93 88888.00 2011-11-02 18:44:36.000 306 12700.02 74.85 54926.88 88888.00 2011-11-02 18:44:36.125 306 12700.02 74.85 54926.90 88888.00 2011-11-02 18:44:36.250 306 12700.05 74.85 54926.90 88888.00 2011-11-02 18:44:36.375 306 12700.08 74.88 54926.93 88888.00 2011-11-02 18:44:36.500 306 12700.02 74.88 54926.90 88888.00 2011-11-02 18:44:36.625 306 12699.98 74.85 54926.90 88888.00 2011-11-02 18:44:36.750 306 12699.98 74.88 54926.88 88888.00 2011-11-02 18:44:36.875 306 12700.02 74.88 54926.88 88888.00 2011-11-02 18:44:37.000 306 12700.05 74.88 54926.93 88888.00 2011-11-02 18:44:37.125 306 12700.12 74.88 54926.95 88888.00 2011-11-02 18:44:37.250 306 12700.05 74.90 54926.95 88888.00 2011-11-02 18:44:37.375 306 12700.00 74.90 54926.93 88888.00 2011-11-02 18:44:37.500 306 12700.00 74.88 54926.90 88888.00 2011-11-02 18:44:37.625 306 12700.02 74.90 54926.93 88888.00 2011-11-02 18:44:37.750 306 12700.05 74.88 54926.93 88888.00 2011-11-02 18:44:37.875 306 12700.05 74.90 54926.90 88888.00 2011-11-02 18:44:38.000 306 12700.02 74.85 54926.88 88888.00 2011-11-02 18:44:38.125 306 12700.05 74.88 54926.90 88888.00 2011-11-02 18:44:38.250 306 12700.02 74.88 54926.90 88888.00 2011-11-02 18:44:38.375 306 12700.00 74.88 54926.90 88888.00 2011-11-02 18:44:38.500 306 12699.98 74.88 54926.88 88888.00 2011-11-02 18:44:38.625 306 12699.98 74.88 54926.85 88888.00 2011-11-02 18:44:38.750 306 12700.00 74.88 54926.88 88888.00 2011-11-02 18:44:38.875 306 12700.05 74.88 54926.88 88888.00 2011-11-02 18:44:39.000 306 12700.08 74.90 54926.88 88888.00 2011-11-02 18:44:39.125 306 12700.05 74.92 54926.88 88888.00 2011-11-02 18:44:39.250 306 12700.02 74.88 54926.88 88888.00 2011-11-02 18:44:39.375 306 12700.08 74.88 54926.88 88888.00 2011-11-02 18:44:39.500 306 12700.15 74.88 54926.88 88888.00 2011-11-02 18:44:39.625 306 12700.10 74.90 54926.88 88888.00 2011-11-02 18:44:39.750 306 12700.05 74.90 54926.88 88888.00 2011-11-02 18:44:39.875 306 12700.02 74.92 54926.85 88888.00 2011-11-02 18:44:40.000 306 12700.02 74.92 54926.85 88888.00 2011-11-02 18:44:40.125 306 12699.98 74.88 54926.85 88888.00 2011-11-02 18:44:40.250 306 12700.00 74.88 54926.88 88888.00 2011-11-02 18:44:40.375 306 12700.08 74.88 54926.88 88888.00 2011-11-02 18:44:40.500 306 12700.10 74.88 54926.85 88888.00 2011-11-02 18:44:40.625 306 12700.10 74.88 54926.82 88888.00 2011-11-02 18:44:40.750 306 12700.00 74.90 54926.82 88888.00 2011-11-02 18:44:40.875 306 12700.02 74.88 54926.85 88888.00 2011-11-02 18:44:41.000 306 12700.08 74.88 54926.82 88888.00 2011-11-02 18:44:41.125 306 12700.10 74.90 54926.85 88888.00 2011-11-02 18:44:41.250 306 12700.08 74.85 54926.82 88888.00 2011-11-02 18:44:41.375 306 12700.10 74.88 54926.80 88888.00 2011-11-02 18:44:41.500 306 12700.02 74.88 54926.80 88888.00 2011-11-02 18:44:41.625 306 12700.02 74.83 54926.82 88888.00 2011-11-02 18:44:41.750 306 12700.08 74.85 54926.82 88888.00 2011-11-02 18:44:41.875 306 12700.10 74.88 54926.82 88888.00 2011-11-02 18:44:42.000 306 12700.05 74.88 54926.82 88888.00 2011-11-02 18:44:42.125 306 12700.00 74.83 54926.85 88888.00 2011-11-02 18:44:42.250 306 12699.95 74.83 54926.82 88888.00 2011-11-02 18:44:42.375 306 12699.98 74.90 54926.85 88888.00 2011-11-02 18:44:42.500 306 12700.00 74.92 54926.85 88888.00 2011-11-02 18:44:42.625 306 12700.05 74.90 54926.82 88888.00 2011-11-02 18:44:42.750 306 12699.98 74.85 54926.82 88888.00 2011-11-02 18:44:42.875 306 12699.98 74.88 54926.82 88888.00 2011-11-02 18:44:43.000 306 12700.00 74.90 54926.85 88888.00 2011-11-02 18:44:43.125 306 12700.08 74.90 54926.85 88888.00 2011-11-02 18:44:43.250 306 12700.08 74.90 54926.85 88888.00 2011-11-02 18:44:43.375 306 12700.10 74.90 54926.82 88888.00 2011-11-02 18:44:43.500 306 12700.10 74.90 54926.82 88888.00 2011-11-02 18:44:43.625 306 12700.12 74.88 54926.82 88888.00 2011-11-02 18:44:43.750 306 12700.08 74.88 54926.80 88888.00 2011-11-02 18:44:43.875 306 12700.05 74.85 54926.80 88888.00 2011-11-02 18:44:44.000 306 12700.02 74.90 54926.80 88888.00 2011-11-02 18:44:44.125 306 12700.05 74.90 54926.82 88888.00 2011-11-02 18:44:44.250 306 12700.05 74.85 54926.82 88888.00 2011-11-02 18:44:44.375 306 12700.10 74.83 54926.78 88888.00 2011-11-02 18:44:44.500 306 12700.02 74.83 54926.80 88888.00 2011-11-02 18:44:44.625 306 12700.05 74.90 54926.82 88888.00 2011-11-02 18:44:44.750 306 12700.05 74.88 54926.82 88888.00 2011-11-02 18:44:44.875 306 12700.10 74.88 54926.82 88888.00 2011-11-02 18:44:45.000 306 12700.10 74.90 54926.80 88888.00 2011-11-02 18:44:45.125 306 12700.08 74.90 54926.82 88888.00 2011-11-02 18:44:45.250 306 12700.02 74.88 54926.82 88888.00 2011-11-02 18:44:45.375 306 12700.02 74.90 54926.80 88888.00 2011-11-02 18:44:45.500 306 12700.08 74.90 54926.82 88888.00 2011-11-02 18:44:45.625 306 12700.08 74.92 54926.82 88888.00 2011-11-02 18:44:45.750 306 12700.05 74.92 54926.82 88888.00 2011-11-02 18:44:45.875 306 12700.02 74.90 54926.82 88888.00 2011-11-02 18:44:46.000 306 12700.02 74.88 54926.80 88888.00 2011-11-02 18:44:46.125 306 12700.00 74.88 54926.80 88888.00 2011-11-02 18:44:46.250 306 12699.92 74.88 54926.85 88888.00 2011-11-02 18:44:46.375 306 12699.92 74.88 54926.85 88888.00 2011-11-02 18:44:46.500 306 12699.98 74.88 54926.82 88888.00 2011-11-02 18:44:46.625 306 12699.98 74.88 54926.85 88888.00 2011-11-02 18:44:46.750 306 12700.02 74.90 54926.85 88888.00 2011-11-02 18:44:46.875 306 12700.05 74.88 54926.82 88888.00 2011-11-02 18:44:47.000 306 12700.08 74.88 54926.80 88888.00 2011-11-02 18:44:47.125 306 12700.05 74.88 54926.82 88888.00 2011-11-02 18:44:47.250 306 12699.98 74.90 54926.85 88888.00 2011-11-02 18:44:47.375 306 12699.98 74.90 54926.85 88888.00 2011-11-02 18:44:47.500 306 12699.95 74.88 54926.85 88888.00 2011-11-02 18:44:47.625 306 12699.88 74.90 54926.82 88888.00 2011-11-02 18:44:47.750 306 12699.92 74.88 54926.82 88888.00 2011-11-02 18:44:47.875 306 12699.90 74.90 54926.82 88888.00 2011-11-02 18:44:48.000 306 12699.92 74.92 54926.82 88888.00 2011-11-02 18:44:48.125 306 12699.98 74.92 54926.85 88888.00 2011-11-02 18:44:48.250 306 12699.92 74.90 54926.85 88888.00 2011-11-02 18:44:48.375 306 12699.95 74.92 54926.82 88888.00 2011-11-02 18:44:48.500 306 12700.00 74.92 54926.82 88888.00 2011-11-02 18:44:48.625 306 12700.00 74.92 54926.80 88888.00 2011-11-02 18:44:48.750 306 12700.00 74.95 54926.85 88888.00 2011-11-02 18:44:48.875 306 12699.92 74.92 54926.85 88888.00 2011-11-02 18:44:49.000 306 12699.90 74.95 54926.82 88888.00 2011-11-02 18:44:49.125 306 12699.90 74.97 54926.85 88888.00 2011-11-02 18:44:49.250 306 12699.88 74.97 54926.85 88888.00 2011-11-02 18:44:49.375 306 12699.88 74.92 54926.88 88888.00 2011-11-02 18:44:49.500 306 12699.90 74.90 54926.85 88888.00 2011-11-02 18:44:49.625 306 12699.92 74.92 54926.85 88888.00 2011-11-02 18:44:49.750 306 12699.95 74.97 54926.88 88888.00 2011-11-02 18:44:49.875 306 12699.98 75.00 54926.88 88888.00 2011-11-02 18:44:50.000 306 12699.92 74.97 54926.85 88888.00 2011-11-02 18:44:50.125 306 12699.90 74.97 54926.88 88888.00 2011-11-02 18:44:50.250 306 12699.85 74.95 54926.88 88888.00 2011-11-02 18:44:50.375 306 12699.83 74.97 54926.85 88888.00 2011-11-02 18:44:50.500 306 12699.90 75.00 54926.88 88888.00 2011-11-02 18:44:50.625 306 12699.88 75.00 54926.85 88888.00 2011-11-02 18:44:50.750 306 12699.83 75.00 54926.88 88888.00 2011-11-02 18:44:50.875 306 12699.83 75.00 54926.90 88888.00 2011-11-02 18:44:51.000 306 12699.80 75.00 54926.88 88888.00 2011-11-02 18:44:51.125 306 12699.75 75.00 54926.85 88888.00 2011-11-02 18:44:51.250 306 12699.70 75.00 54926.85 88888.00 2011-11-02 18:44:51.375 306 12699.75 75.03 54926.88 88888.00 2011-11-02 18:44:51.500 306 12699.75 75.05 54926.90 88888.00 2011-11-02 18:44:51.625 306 12699.73 75.03 54926.88 88888.00 2011-11-02 18:44:51.750 306 12699.75 75.00 54926.85 88888.00 2011-11-02 18:44:51.875 306 12699.75 75.00 54926.88 88888.00 2011-11-02 18:44:52.000 306 12699.70 75.03 54926.85 88888.00 2011-11-02 18:44:52.125 306 12699.70 75.03 54926.88 88888.00 2011-11-02 18:44:52.250 306 12699.65 75.00 54926.93 88888.00 2011-11-02 18:44:52.375 306 12699.65 75.03 54926.90 88888.00 2011-11-02 18:44:52.500 306 12699.67 75.03 54926.93 88888.00 2011-11-02 18:44:52.625 306 12699.67 75.05 54926.93 88888.00 2011-11-02 18:44:52.750 306 12699.62 75.05 54926.90 88888.00 2011-11-02 18:44:52.875 306 12699.58 75.05 54926.90 88888.00 2011-11-02 18:44:53.000 306 12699.58 75.03 54926.88 88888.00 2011-11-02 18:44:53.125 306 12699.60 75.05 54926.90 88888.00 2011-11-02 18:44:53.250 306 12699.58 75.03 54926.88 88888.00 2011-11-02 18:44:53.375 306 12699.62 75.05 54926.85 88888.00 2011-11-02 18:44:53.500 306 12699.58 75.05 54926.88 88888.00 2011-11-02 18:44:53.625 306 12699.55 75.05 54926.88 88888.00 2011-11-02 18:44:53.750 306 12699.58 75.08 54926.90 88888.00 2011-11-02 18:44:53.875 306 12699.52 75.08 54926.90 88888.00 2011-11-02 18:44:54.000 306 12699.48 75.08 54926.90 88888.00 2011-11-02 18:44:54.125 306 12699.50 75.10 54926.90 88888.00 2011-11-02 18:44:54.250 306 12699.55 75.05 54926.90 88888.00 2011-11-02 18:44:54.375 306 12699.60 75.08 54926.90 88888.00 2011-11-02 18:44:54.500 306 12699.55 75.10 54926.90 88888.00 2011-11-02 18:44:54.625 306 12699.55 75.10 54926.90 88888.00 2011-11-02 18:44:54.750 306 12699.60 75.12 54926.90 88888.00 2011-11-02 18:44:54.875 306 12699.60 75.10 54926.90 88888.00 2011-11-02 18:44:55.000 306 12699.52 75.08 54926.90 88888.00 2011-11-02 18:44:55.125 306 12699.52 75.10 54926.93 88888.00 2011-11-02 18:44:55.250 306 12699.52 75.10 54926.88 88888.00 2011-11-02 18:44:55.375 306 12699.48 75.10 54926.88 88888.00 2011-11-02 18:44:55.500 306 12699.40 75.12 54926.85 88888.00 2011-11-02 18:44:55.625 306 12699.42 75.12 54926.88 88888.00 2011-11-02 18:44:55.750 306 12699.42 75.12 54926.90 88888.00 2011-11-02 18:44:55.875 306 12699.45 75.12 54926.90 88888.00 2011-11-02 18:44:56.000 306 12699.42 75.12 54926.90 88888.00 2011-11-02 18:44:56.125 306 12699.40 75.10 54926.90 88888.00 2011-11-02 18:44:56.250 306 12699.35 75.10 54926.93 88888.00 2011-11-02 18:44:56.375 306 12699.35 75.10 54926.95 88888.00 2011-11-02 18:44:56.500 306 12699.38 75.08 54926.90 88888.00 2011-11-02 18:44:56.625 306 12699.42 75.10 54926.90 88888.00 2011-11-02 18:44:56.750 306 12699.45 75.12 54926.90 88888.00 2011-11-02 18:44:56.875 306 12699.48 75.15 54926.95 88888.00 2011-11-02 18:44:57.000 306 12699.42 75.12 54926.90 88888.00 2011-11-02 18:44:57.125 306 12699.35 75.10 54926.95 88888.00 2011-11-02 18:44:57.250 306 12699.35 75.10 54926.95 88888.00 2011-11-02 18:44:57.375 306 12699.38 75.05 54926.93 88888.00 2011-11-02 18:44:57.500 306 12699.27 75.05 54926.90 88888.00 2011-11-02 18:44:57.625 306 12699.25 75.05 54926.93 88888.00 2011-11-02 18:44:57.750 306 12699.25 75.05 54926.95 88888.00 2011-11-02 18:44:57.875 306 12699.23 75.05 54926.95 88888.00 2011-11-02 18:44:58.000 306 12699.20 75.05 54926.93 88888.00 2011-11-02 18:44:58.125 306 12699.20 75.05 54926.93 88888.00 2011-11-02 18:44:58.250 306 12699.25 75.10 54926.95 88888.00 2011-11-02 18:44:58.375 306 12699.27 75.12 54926.95 88888.00 2011-11-02 18:44:58.500 306 12699.23 75.08 54926.93 88888.00 2011-11-02 18:44:58.625 306 12699.20 75.05 54926.90 88888.00 2011-11-02 18:44:58.750 306 12699.25 75.03 54926.93 88888.00 2011-11-02 18:44:58.875 306 12699.23 75.08 54926.95 88888.00 2011-11-02 18:44:59.000 306 12699.20 75.05 54926.95 88888.00 2011-11-02 18:44:59.125 306 12699.15 75.03 54926.95 88888.00 2011-11-02 18:44:59.250 306 12699.15 75.03 54926.95 88888.00 2011-11-02 18:44:59.375 306 12699.20 75.05 54926.95 88888.00 2011-11-02 18:44:59.500 306 12699.20 75.05 54926.93 88888.00 2011-11-02 18:44:59.625 306 12699.20 75.03 54926.93 88888.00 2011-11-02 18:44:59.750 306 12699.23 75.03 54926.90 88888.00 2011-11-02 18:44:59.875 306 12699.20 75.00 54926.93 88888.00 2011-11-02 18:45:00.000 306 12699.17 75.03 54926.93 88888.00 2011-11-02 18:45:00.125 306 12699.15 75.03 54926.95 88888.00 2011-11-02 18:45:00.250 306 12699.15 75.00 54926.93 88888.00 2011-11-02 18:45:00.375 306 12699.20 75.03 54926.95 88888.00 2011-11-02 18:45:00.500 306 12699.17 75.00 54926.95 88888.00 2011-11-02 18:45:00.625 306 12699.17 74.97 54926.95 88888.00 2011-11-02 18:45:00.750 306 12699.23 74.97 54926.93 88888.00 2011-11-02 18:45:00.875 306 12699.23 74.97 54926.95 88888.00 2011-11-02 18:45:01.000 306 12699.20 75.00 54926.93 88888.00 2011-11-02 18:45:01.125 306 12699.20 75.03 54926.95 88888.00 2011-11-02 18:45:01.250 306 12699.20 75.00 54926.93 88888.00 2011-11-02 18:45:01.375 306 12699.20 75.00 54926.93 88888.00 2011-11-02 18:45:01.500 306 12699.15 75.00 54926.95 88888.00 2011-11-02 18:45:01.625 306 12699.12 75.00 54926.97 88888.00 2011-11-02 18:45:01.750 306 12699.08 75.00 54926.97 88888.00 2011-11-02 18:45:01.875 306 12699.12 75.00 54926.97 88888.00 2011-11-02 18:45:02.000 306 12699.12 74.97 54926.95 88888.00 2011-11-02 18:45:02.125 306 12699.08 74.92 54926.95 88888.00 2011-11-02 18:45:02.250 306 12699.05 74.92 54926.95 88888.00 2011-11-02 18:45:02.375 306 12699.12 74.95 54926.95 88888.00 2011-11-02 18:45:02.500 306 12699.10 74.95 54926.95 88888.00 2011-11-02 18:45:02.625 306 12699.10 74.95 54926.95 88888.00 2011-11-02 18:45:02.750 306 12699.15 74.95 54926.95 88888.00 2011-11-02 18:45:02.875 306 12699.10 74.95 54926.93 88888.00 2011-11-02 18:45:03.000 306 12699.02 74.92 54926.93 88888.00 2011-11-02 18:45:03.125 306 12699.05 74.92 54926.95 88888.00 2011-11-02 18:45:03.250 306 12699.08 74.90 54926.93 88888.00 2011-11-02 18:45:03.375 306 12699.08 74.92 54926.95 88888.00 2011-11-02 18:45:03.500 306 12699.02 74.92 54926.97 88888.00 2011-11-02 18:45:03.625 306 12699.02 74.92 54926.97 88888.00 2011-11-02 18:45:03.750 306 12699.00 74.92 54926.97 88888.00 2011-11-02 18:45:03.875 306 12699.00 74.92 54926.95 88888.00 2011-11-02 18:45:04.000 306 12698.98 74.92 54926.95 88888.00 2011-11-02 18:45:04.125 306 12699.02 74.88 54926.93 88888.00 2011-11-02 18:45:04.250 306 12699.05 74.85 54926.95 88888.00 2011-11-02 18:45:04.375 306 12699.08 74.88 54926.97 88888.00 2011-11-02 18:45:04.500 306 12699.08 74.90 54926.97 88888.00 2011-11-02 18:45:04.625 306 12699.02 74.90 54926.95 88888.00 2011-11-02 18:45:04.750 306 12699.02 74.88 54926.95 88888.00 2011-11-02 18:45:04.875 306 12699.08 74.85 54926.95 88888.00 2011-11-02 18:45:05.000 306 12699.00 74.83 54926.95 88888.00 2011-11-02 18:45:05.125 306 12698.98 74.80 54926.93 88888.00 2011-11-02 18:45:05.250 306 12698.95 74.80 54926.95 88888.00 2011-11-02 18:45:05.375 306 12699.02 74.83 54926.93 88888.00 2011-11-02 18:45:05.500 306 12699.02 74.85 54926.95 88888.00 2011-11-02 18:45:05.625 306 12699.00 74.83 54926.97 88888.00 2011-11-02 18:45:05.750 306 12698.98 74.85 54926.97 88888.00 2011-11-02 18:45:05.875 306 12698.92 74.85 54926.95 88888.00 2011-11-02 18:45:06.000 306 12698.90 74.83 54926.90 88888.00 2011-11-02 18:45:06.125 306 12698.95 74.85 54926.93 88888.00 2011-11-02 18:45:06.250 306 12698.98 74.83 54926.95 88888.00 2011-11-02 18:45:06.375 306 12698.98 74.83 54926.95 88888.00 2011-11-02 18:45:06.500 306 12698.88 74.85 54926.95 88888.00 2011-11-02 18:45:06.625 306 12698.80 74.83 54926.93 88888.00 2011-11-02 18:45:06.750 306 12698.83 74.78 54926.95 88888.00 2011-11-02 18:45:06.875 306 12698.90 74.83 54926.95 88888.00 2011-11-02 18:45:07.000 306 12698.95 74.83 54926.95 88888.00 2011-11-02 18:45:07.125 306 12698.90 74.80 54926.95 88888.00 2011-11-02 18:45:07.250 306 12698.85 74.80 54926.93 88888.00 2011-11-02 18:45:07.375 306 12698.90 74.80 54926.93 88888.00 2011-11-02 18:45:07.500 306 12698.90 74.80 54926.95 88888.00 2011-11-02 18:45:07.625 306 12698.88 74.83 54926.95 88888.00 2011-11-02 18:45:07.750 306 12698.88 74.83 54926.95 88888.00 2011-11-02 18:45:07.875 306 12698.85 74.80 54926.95 88888.00 2011-11-02 18:45:08.000 306 12698.80 74.80 54926.93 88888.00 2011-11-02 18:45:08.125 306 12698.80 74.80 54926.93 88888.00 2011-11-02 18:45:08.250 306 12698.80 74.80 54926.95 88888.00 2011-11-02 18:45:08.375 306 12698.85 74.83 54926.93 88888.00 2011-11-02 18:45:08.500 306 12698.83 74.80 54926.93 88888.00 2011-11-02 18:45:08.625 306 12698.85 74.80 54926.93 88888.00 2011-11-02 18:45:08.750 306 12698.83 74.80 54926.93 88888.00 2011-11-02 18:45:08.875 306 12698.88 74.83 54926.93 88888.00 2011-11-02 18:45:09.000 306 12698.92 74.80 54926.90 88888.00 2011-11-02 18:45:09.125 306 12698.90 74.80 54926.90 88888.00 2011-11-02 18:45:09.250 306 12698.83 74.78 54926.93 88888.00 2011-11-02 18:45:09.375 306 12698.88 74.80 54926.93 88888.00 2011-11-02 18:45:09.500 306 12698.92 74.80 54926.90 88888.00 2011-11-02 18:45:09.625 306 12698.83 74.80 54926.90 88888.00 2011-11-02 18:45:09.750 306 12698.80 74.83 54926.93 88888.00 2011-11-02 18:45:09.875 306 12698.85 74.80 54926.93 88888.00 2011-11-02 18:45:10.000 306 12698.88 74.78 54926.88 88888.00 2011-11-02 18:45:10.125 306 12698.85 74.80 54926.93 88888.00 2011-11-02 18:45:10.250 306 12698.80 74.80 54926.93 88888.00 2011-11-02 18:45:10.375 306 12698.80 74.78 54926.90 88888.00 2011-11-02 18:45:10.500 306 12698.80 74.78 54926.90 88888.00 2011-11-02 18:45:10.625 306 12698.77 74.75 54926.93 88888.00 2011-11-02 18:45:10.750 306 12698.73 74.78 54926.90 88888.00 2011-11-02 18:45:10.875 306 12698.73 74.80 54926.90 88888.00 2011-11-02 18:45:11.000 306 12698.75 74.80 54926.90 88888.00 2011-11-02 18:45:11.125 306 12698.77 74.78 54926.90 88888.00 2011-11-02 18:45:11.250 306 12698.77 74.80 54926.90 88888.00 2011-11-02 18:45:11.375 306 12698.80 74.80 54926.88 88888.00 2011-11-02 18:45:11.500 306 12698.80 74.80 54926.88 88888.00 2011-11-02 18:45:11.625 306 12698.80 74.80 54926.90 88888.00 2011-11-02 18:45:11.750 306 12698.80 74.83 54926.93 88888.00 2011-11-02 18:45:11.875 306 12698.80 74.83 54926.93 88888.00 2011-11-02 18:45:12.000 306 12698.80 74.80 54926.90 88888.00 2011-11-02 18:45:12.125 306 12698.83 74.80 54926.93 88888.00 2011-11-02 18:45:12.250 306 12698.83 74.83 54926.90 88888.00 2011-11-02 18:45:12.375 306 12698.80 74.85 54926.93 88888.00 2011-11-02 18:45:12.500 306 12698.77 74.83 54926.90 88888.00 2011-11-02 18:45:12.625 306 12698.83 74.80 54926.90 88888.00 2011-11-02 18:45:12.750 306 12698.83 74.78 54926.90 88888.00 2011-11-02 18:45:12.875 306 12698.77 74.83 54926.90 88888.00 2011-11-02 18:45:13.000 306 12698.73 74.83 54926.90 88888.00 2011-11-02 18:45:13.125 306 12698.67 74.83 54926.88 88888.00 2011-11-02 18:45:13.250 306 12698.67 74.85 54926.90 88888.00 2011-11-02 18:45:13.375 306 12698.70 74.85 54926.93 88888.00 2011-11-02 18:45:13.500 306 12698.75 74.85 54926.90 88888.00 2011-11-02 18:45:13.625 306 12698.73 74.85 54926.90 88888.00 2011-11-02 18:45:13.750 306 12698.73 74.85 54926.90 88888.00 2011-11-02 18:45:13.875 306 12698.75 74.85 54926.93 88888.00 2011-11-02 18:45:14.000 306 12698.75 74.88 54926.90 88888.00 2011-11-02 18:45:14.125 306 12698.77 74.90 54926.90 88888.00 2011-11-02 18:45:14.250 306 12698.75 74.85 54926.90 88888.00 2011-11-02 18:45:14.375 306 12698.73 74.88 54926.90 88888.00 2011-11-02 18:45:14.500 306 12698.73 74.88 54926.93 88888.00 2011-11-02 18:45:14.625 306 12698.75 74.90 54926.90 88888.00 2011-11-02 18:45:14.750 306 12698.75 74.88 54926.90 88888.00 2011-11-02 18:45:14.875 306 12698.77 74.88 54926.88 88888.00 2011-11-02 18:45:15.000 306 12698.75 74.88 54926.88 88888.00 2011-11-02 18:45:15.125 306 12698.75 74.88 54926.88 88888.00 2011-11-02 18:45:15.250 306 12698.70 74.88 54926.88 88888.00 2011-11-02 18:45:15.375 306 12698.70 74.88 54926.88 88888.00 2011-11-02 18:45:15.500 306 12698.70 74.90 54926.90 88888.00 2011-11-02 18:45:15.625 306 12698.70 74.92 54926.88 88888.00 2011-11-02 18:45:15.750 306 12698.73 74.92 54926.88 88888.00 2011-11-02 18:45:15.875 306 12698.67 74.88 54926.85 88888.00 2011-11-02 18:45:16.000 306 12698.62 74.88 54926.85 88888.00 2011-11-02 18:45:16.125 306 12698.58 74.90 54926.90 88888.00 2011-11-02 18:45:16.250 306 12698.55 74.90 54926.90 88888.00 2011-11-02 18:45:16.375 306 12698.60 74.92 54926.88 88888.00 2011-11-02 18:45:16.500 306 12698.58 74.92 54926.88 88888.00 2011-11-02 18:45:16.625 306 12698.52 74.92 54926.88 88888.00 2011-11-02 18:45:16.750 306 12698.50 74.90 54926.93 88888.00 2011-11-02 18:45:16.875 306 12698.58 74.95 54926.93 88888.00 2011-11-02 18:45:17.000 306 12698.58 74.95 54926.90 88888.00 2011-11-02 18:45:17.125 306 12698.58 74.95 54926.90 88888.00 2011-11-02 18:45:17.250 306 12698.50 74.92 54926.93 88888.00 2011-11-02 18:45:17.375 306 12698.50 74.95 54926.93 88888.00 2011-11-02 18:45:17.500 306 12698.52 74.95 54926.90 88888.00 2011-11-02 18:45:17.625 306 12698.52 74.92 54926.90 88888.00 2011-11-02 18:45:17.750 306 12698.55 74.92 54926.90 88888.00 2011-11-02 18:45:17.875 306 12698.50 74.97 54926.93 88888.00 2011-11-02 18:45:18.000 306 12698.50 74.97 54926.93 88888.00 2011-11-02 18:45:18.125 306 12698.50 74.97 54926.93 88888.00 2011-11-02 18:45:18.250 306 12698.45 74.97 54926.93 88888.00 2011-11-02 18:45:18.375 306 12698.42 74.97 54926.93 88888.00 2011-11-02 18:45:18.500 306 12698.38 74.97 54926.90 88888.00 2011-11-02 18:45:18.625 306 12698.40 74.95 54926.90 88888.00 2011-11-02 18:45:18.750 306 12698.45 74.95 54926.90 88888.00 2011-11-02 18:45:18.875 306 12698.45 74.92 54926.90 88888.00 2011-11-02 18:45:19.000 306 12698.45 74.95 54926.88 88888.00 2011-11-02 18:45:19.125 306 12698.45 74.95 54926.88 88888.00 2011-11-02 18:45:19.250 306 12698.40 74.92 54926.93 88888.00 2011-11-02 18:45:19.375 306 12698.38 74.92 54926.90 88888.00 2011-11-02 18:45:19.500 306 12698.40 74.92 54926.88 88888.00 2011-11-02 18:45:19.625 306 12698.38 74.95 54926.90 88888.00 2011-11-02 18:45:19.750 306 12698.40 74.95 54926.90 88888.00 2011-11-02 18:45:19.875 306 12698.40 74.97 54926.90 88888.00 2011-11-02 18:45:20.000 306 12698.42 75.00 54926.88 88888.00 2011-11-02 18:45:20.125 306 12698.38 74.97 54926.88 88888.00 2011-11-02 18:45:20.250 306 12698.40 75.00 54926.90 88888.00 2011-11-02 18:45:20.375 306 12698.42 75.05 54926.90 88888.00 2011-11-02 18:45:20.500 306 12698.40 75.05 54926.88 88888.00 2011-11-02 18:45:20.625 306 12698.35 75.05 54926.88 88888.00 2011-11-02 18:45:20.750 306 12698.33 75.03 54926.88 88888.00 2011-11-02 18:45:20.875 306 12698.33 75.00 54926.88 88888.00 2011-11-02 18:45:21.000 306 12698.33 75.00 54926.93 88888.00 2011-11-02 18:45:21.125 306 12698.35 75.00 54926.93 88888.00 2011-11-02 18:45:21.250 306 12698.35 75.03 54926.95 88888.00 2011-11-02 18:45:21.375 306 12698.35 75.03 54926.93 88888.00 2011-11-02 18:45:21.500 306 12698.27 75.03 54926.90 88888.00 2011-11-02 18:45:21.625 306 12698.25 75.00 54926.90 88888.00 2011-11-02 18:45:21.750 306 12698.27 75.03 54926.90 88888.00 2011-11-02 18:45:21.875 306 12698.33 75.05 54926.90 88888.00 2011-11-02 18:45:22.000 306 12698.30 75.05 54926.90 88888.00 2011-11-02 18:45:22.125 306 12698.27 75.05 54926.93 88888.00 2011-11-02 18:45:22.250 306 12698.20 75.03 54926.90 88888.00 2011-11-02 18:45:22.375 306 12698.23 75.08 54926.93 88888.00 2011-11-02 18:45:22.500 306 12698.23 75.03 54926.93 88888.00 2011-11-02 18:45:22.625 306 12698.20 75.03 54926.90 88888.00 2011-11-02 18:45:22.750 306 12698.25 75.03 54926.93 88888.00 2011-11-02 18:45:22.875 306 12698.20 75.03 54926.93 88888.00 2011-11-02 18:45:23.000 306 12698.20 75.00 54926.90 88888.00 2011-11-02 18:45:23.125 306 12698.23 75.03 54926.95 88888.00 2011-11-02 18:45:23.250 306 12698.23 75.00 54926.93 88888.00 2011-11-02 18:45:23.375 306 12698.27 75.00 54926.90 88888.00 2011-11-02 18:45:23.500 306 12698.27 75.00 54926.90 88888.00 2011-11-02 18:45:23.625 306 12698.25 75.03 54926.88 88888.00 2011-11-02 18:45:23.750 306 12698.17 75.05 54926.90 88888.00 2011-11-02 18:45:23.875 306 12698.15 75.05 54926.93 88888.00 2011-11-02 18:45:24.000 306 12698.17 75.05 54926.90 88888.00 2011-11-02 18:45:24.125 306 12698.23 75.03 54926.90 88888.00 2011-11-02 18:45:24.250 306 12698.20 75.03 54926.90 88888.00 2011-11-02 18:45:24.375 306 12698.23 75.05 54926.90 88888.00 2011-11-02 18:45:24.500 306 12698.20 75.08 54926.90 88888.00 2011-11-02 18:45:24.625 306 12698.23 75.05 54926.90 88888.00 2011-11-02 18:45:24.750 306 12698.17 75.03 54926.90 88888.00 2011-11-02 18:45:24.875 306 12698.15 75.00 54926.90 88888.00 2011-11-02 18:45:25.000 306 12698.15 75.00 54926.88 88888.00 2011-11-02 18:45:25.125 306 12698.15 75.03 54926.90 88888.00 2011-11-02 18:45:25.250 306 12698.17 75.00 54926.93 88888.00 2011-11-02 18:45:25.375 306 12698.17 75.00 54926.90 88888.00 2011-11-02 18:45:25.500 306 12698.12 75.00 54926.90 88888.00 2011-11-02 18:45:25.625 306 12698.10 75.00 54926.88 88888.00 2011-11-02 18:45:25.750 306 12698.10 75.00 54926.88 88888.00 2011-11-02 18:45:25.875 306 12698.08 75.00 54926.88 88888.00 2011-11-02 18:45:26.000 306 12698.02 74.97 54926.88 88888.00 2011-11-02 18:45:26.125 306 12698.08 74.95 54926.88 88888.00 2011-11-02 18:45:26.250 306 12698.08 74.97 54926.90 88888.00 2011-11-02 18:45:26.375 306 12698.02 75.00 54926.88 88888.00 2011-11-02 18:45:26.500 306 12697.92 75.00 54926.88 88888.00 2011-11-02 18:45:26.625 306 12697.90 75.00 54926.88 88888.00 2011-11-02 18:45:26.750 306 12697.95 75.00 54926.85 88888.00 2011-11-02 18:45:26.875 306 12698.00 75.00 54926.85 88888.00 2011-11-02 18:45:27.000 306 12698.05 75.00 54926.85 88888.00 2011-11-02 18:45:27.125 306 12698.05 75.03 54926.88 88888.00 2011-11-02 18:45:27.250 306 12698.00 75.05 54926.85 88888.00 2011-11-02 18:45:27.375 306 12698.05 75.05 54926.85 88888.00 2011-11-02 18:45:27.500 306 12698.02 75.03 54926.82 88888.00 2011-11-02 18:45:27.625 306 12698.05 75.00 54926.85 88888.00 2011-11-02 18:45:27.750 306 12698.02 75.00 54926.88 88888.00 2011-11-02 18:45:27.875 306 12698.00 75.03 54926.85 88888.00 2011-11-02 18:45:28.000 306 12698.00 75.05 54926.85 88888.00 2011-11-02 18:45:28.125 306 12698.00 75.05 54926.85 88888.00 2011-11-02 18:45:28.250 306 12697.95 75.00 54926.85 88888.00 2011-11-02 18:45:28.375 306 12698.00 75.03 54926.85 88888.00 2011-11-02 18:45:28.500 306 12698.00 75.05 54926.85 88888.00 2011-11-02 18:45:28.625 306 12698.02 75.03 54926.82 88888.00 2011-11-02 18:45:28.750 306 12698.00 75.03 54926.82 88888.00 2011-11-02 18:45:28.875 306 12698.00 75.03 54926.82 88888.00 2011-11-02 18:45:29.000 306 12698.00 75.05 54926.80 88888.00 2011-11-02 18:45:29.125 306 12697.98 75.05 54926.80 88888.00 2011-11-02 18:45:29.250 306 12697.88 75.05 54926.80 88888.00 2011-11-02 18:45:29.375 306 12697.95 75.08 54926.80 88888.00 2011-11-02 18:45:29.500 306 12698.02 75.05 54926.80 88888.00 2011-11-02 18:45:29.625 306 12698.05 75.03 54926.80 88888.00 2011-11-02 18:45:29.750 306 12697.98 75.05 54926.80 88888.00 2011-11-02 18:45:29.875 306 12697.98 75.05 54926.82 88888.00 2011-11-02 18:45:30.000 306 12697.98 75.08 54926.80 88888.00 2011-11-02 18:45:30.125 306 12697.98 75.08 54926.80 88888.00 2011-11-02 18:45:30.250 306 12697.92 75.05 54926.82 88888.00 2011-11-02 18:45:30.375 306 12697.95 75.05 54926.80 88888.00 2011-11-02 18:45:30.500 306 12697.95 75.05 54926.80 88888.00 2011-11-02 18:45:30.625 306 12698.00 75.05 54926.80 88888.00 2011-11-02 18:45:30.750 306 12698.05 75.08 54926.80 88888.00 2011-11-02 18:45:30.875 306 12698.00 75.08 54926.82 88888.00 2011-11-02 18:45:31.000 306 12697.90 75.05 54926.80 88888.00 2011-11-02 18:45:31.125 306 12697.88 75.03 54926.80 88888.00 2011-11-02 18:45:31.250 306 12697.90 75.03 54926.80 88888.00 2011-11-02 18:45:31.375 306 12697.95 75.03 54926.80 88888.00 2011-11-02 18:45:31.500 306 12697.98 75.03 54926.78 88888.00 2011-11-02 18:45:31.625 306 12698.00 75.00 54926.80 88888.00 2011-11-02 18:45:31.750 306 12697.95 75.03 54926.80 88888.00 2011-11-02 18:45:31.875 306 12698.00 75.05 54926.80 88888.00 2011-11-02 18:45:32.000 306 12698.05 75.05 54926.78 88888.00 2011-11-02 18:45:32.125 306 12698.00 75.05 54926.78 88888.00 2011-11-02 18:45:32.250 306 12697.90 75.03 54926.75 88888.00 2011-11-02 18:45:32.375 306 12697.92 75.05 54926.75 88888.00 2011-11-02 18:45:32.500 306 12697.88 75.05 54926.75 88888.00 2011-11-02 18:45:32.625 306 12697.88 75.03 54926.78 88888.00 2011-11-02 18:45:32.750 306 12697.88 75.08 54926.80 88888.00 2011-11-02 18:45:32.875 306 12697.85 75.12 54926.80 88888.00 2011-11-02 18:45:33.000 306 12697.90 75.10 54926.80 88888.00 2011-11-02 18:45:33.125 306 12697.95 75.00 54926.75 88888.00 2011-11-02 18:45:33.250 306 12697.90 75.05 54926.75 88888.00 2011-11-02 18:45:33.375 306 12697.92 75.10 54926.75 88888.00 2011-11-02 18:45:33.500 306 12697.90 75.10 54926.75 88888.00 2011-11-02 18:45:33.625 306 12697.85 75.10 54926.75 88888.00 2011-11-02 18:45:33.750 306 12697.88 75.08 54926.75 88888.00 2011-11-02 18:45:33.875 306 12697.90 75.10 54926.75 88888.00 2011-11-02 18:45:34.000 306 12697.85 75.08 54926.75 88888.00 2011-11-02 18:45:34.125 306 12697.77 75.05 54926.75 88888.00 2011-11-02 18:45:34.250 306 12697.77 75.10 54926.78 88888.00 2011-11-02 18:45:34.375 306 12697.83 75.10 54926.72 88888.00 2011-11-02 18:45:34.500 306 12697.85 75.10 54926.70 88888.00 2011-11-02 18:45:34.625 306 12697.85 75.10 54926.70 88888.00 2011-11-02 18:45:34.750 306 12697.85 75.10 54926.72 88888.00 2011-11-02 18:45:34.875 306 12697.90 75.15 54926.75 88888.00 2011-11-02 18:45:35.000 306 12697.92 75.17 54926.72 88888.00 2011-11-02 18:45:35.125 306 12697.90 75.15 54926.70 88888.00 2011-11-02 18:45:35.250 306 12697.85 75.12 54926.72 88888.00 2011-11-02 18:45:35.375 306 12697.88 75.15 54926.72 88888.00 2011-11-02 18:45:35.500 306 12697.90 75.12 54926.75 88888.00 2011-11-02 18:45:35.625 306 12697.90 75.12 54926.72 88888.00 2011-11-02 18:45:35.750 306 12697.90 75.15 54926.72 88888.00 2011-11-02 18:45:35.875 306 12697.95 75.20 54926.72 88888.00 2011-11-02 18:45:36.000 306 12697.95 75.17 54926.72 88888.00 2011-11-02 18:45:36.125 306 12697.92 75.15 54926.72 88888.00 2011-11-02 18:45:36.250 306 12697.88 75.12 54926.70 88888.00 2011-11-02 18:45:36.375 306 12697.85 75.15 54926.70 88888.00 2011-11-02 18:45:36.500 306 12697.80 75.15 54926.70 88888.00 2011-11-02 18:45:36.625 306 12697.83 75.15 54926.70 88888.00 2011-11-02 18:45:36.750 306 12697.88 75.17 54926.68 88888.00 2011-11-02 18:45:36.875 306 12697.83 75.17 54926.70 88888.00 2011-11-02 18:45:37.000 306 12697.80 75.17 54926.68 88888.00 2011-11-02 18:45:37.125 306 12697.80 75.20 54926.70 88888.00 2011-11-02 18:45:37.250 306 12697.83 75.20 54926.70 88888.00 2011-11-02 18:45:37.375 306 12697.90 75.20 54926.72 88888.00 2011-11-02 18:45:37.500 306 12697.92 75.20 54926.70 88888.00 2011-11-02 18:45:37.625 306 12697.85 75.22 54926.68 88888.00 2011-11-02 18:45:37.750 306 12697.85 75.20 54926.65 88888.00 2011-11-02 18:45:37.875 306 12697.90 75.20 54926.65 88888.00 2011-11-02 18:45:38.000 306 12697.90 75.20 54926.65 88888.00 2011-11-02 18:45:38.125 306 12697.92 75.22 54926.68 88888.00 2011-11-02 18:45:38.250 306 12697.88 75.20 54926.68 88888.00 2011-11-02 18:45:38.375 306 12697.88 75.25 54926.70 88888.00 2011-11-02 18:45:38.500 306 12697.83 75.25 54926.65 88888.00 2011-11-02 18:45:38.625 306 12697.83 75.25 54926.62 88888.00 2011-11-02 18:45:38.750 306 12697.90 75.28 54926.62 88888.00 2011-11-02 18:45:38.875 306 12697.95 75.28 54926.65 88888.00 2011-11-02 18:45:39.000 306 12697.92 75.25 54926.62 88888.00 2011-11-02 18:45:39.125 306 12697.88 75.25 54926.65 88888.00 2011-11-02 18:45:39.250 306 12697.88 75.28 54926.65 88888.00 2011-11-02 18:45:39.375 306 12697.90 75.33 54926.65 88888.00 2011-11-02 18:45:39.500 306 12697.88 75.35 54926.62 88888.00 2011-11-02 18:45:39.625 306 12697.88 75.35 54926.62 88888.00 2011-11-02 18:45:39.750 306 12697.88 75.33 54926.62 88888.00 2011-11-02 18:45:39.875 306 12697.85 75.30 54926.65 88888.00 2011-11-02 18:45:40.000 306 12697.85 75.35 54926.62 88888.00 2011-11-02 18:45:40.125 306 12697.92 75.35 54926.62 88888.00 2011-11-02 18:45:40.250 306 12697.95 75.33 54926.62 88888.00 2011-11-02 18:45:40.375 306 12697.98 75.38 54926.60 88888.00 2011-11-02 18:45:40.500 306 12697.95 75.38 54926.60 88888.00 2011-11-02 18:45:40.625 306 12697.90 75.35 54926.60 88888.00 2011-11-02 18:45:40.750 306 12697.90 75.35 54926.60 88888.00 2011-11-02 18:45:40.875 306 12697.95 75.38 54926.60 88888.00 2011-11-02 18:45:41.000 306 12697.95 75.38 54926.60 88888.00 2011-11-02 18:45:41.125 306 12697.88 75.38 54926.62 88888.00 2011-11-02 18:45:41.250 306 12697.90 75.38 54926.60 88888.00 2011-11-02 18:45:41.375 306 12697.98 75.40 54926.60 88888.00 2011-11-02 18:45:41.500 306 12697.95 75.40 54926.57 88888.00 2011-11-02 18:45:41.625 306 12697.95 75.40 54926.57 88888.00 2011-11-02 18:45:41.750 306 12697.95 75.42 54926.57 88888.00 2011-11-02 18:45:41.875 306 12697.92 75.42 54926.57 88888.00 2011-11-02 18:45:42.000 306 12697.92 75.47 54926.55 88888.00 2011-11-02 18:45:42.125 306 12697.92 75.47 54926.57 88888.00 2011-11-02 18:45:42.250 306 12697.90 75.42 54926.55 88888.00 2011-11-02 18:45:42.375 306 12697.88 75.42 54926.55 88888.00 2011-11-02 18:45:42.500 306 12697.88 75.45 54926.55 88888.00 2011-11-02 18:45:42.625 306 12697.88 75.53 54926.60 88888.00 2011-11-02 18:45:42.750 306 12697.90 75.55 54926.60 88888.00 2011-11-02 18:45:42.875 306 12697.92 75.50 54926.55 88888.00 2011-11-02 18:45:43.000 306 12697.92 75.50 54926.53 88888.00 2011-11-02 18:45:43.125 306 12697.88 75.53 54926.55 88888.00 2011-11-02 18:45:43.250 306 12697.85 75.50 54926.55 88888.00 2011-11-02 18:45:43.375 306 12697.92 75.50 54926.55 88888.00 2011-11-02 18:45:43.500 306 12698.00 75.53 54926.55 88888.00 2011-11-02 18:45:43.625 306 12697.98 75.53 54926.50 88888.00 2011-11-02 18:45:43.750 306 12697.95 75.53 54926.53 88888.00 2011-11-02 18:45:43.875 306 12697.95 75.53 54926.55 88888.00 2011-11-02 18:45:44.000 306 12697.92 75.55 54926.50 88888.00 2011-11-02 18:45:44.125 306 12697.92 75.58 54926.53 88888.00 2011-11-02 18:45:44.250 306 12697.85 75.53 54926.53 88888.00 2011-11-02 18:45:44.375 306 12697.88 75.53 54926.55 88888.00 2011-11-02 18:45:44.500 306 12697.90 75.58 54926.57 88888.00 2011-11-02 18:45:44.625 306 12697.92 75.60 54926.57 88888.00 2011-11-02 18:45:44.750 306 12697.88 75.58 54926.55 88888.00 2011-11-02 18:45:44.875 306 12697.85 75.58 54926.55 88888.00 2011-11-02 18:45:45.000 306 12697.80 75.60 54926.53 88888.00 2011-11-02 18:45:45.125 306 12697.80 75.62 54926.57 88888.00 2011-11-02 18:45:45.250 306 12697.90 75.62 54926.60 88888.00 2011-11-02 18:45:45.375 306 12697.90 75.62 54926.57 88888.00 2011-11-02 18:45:45.500 306 12697.92 75.65 54926.55 88888.00 2011-11-02 18:45:45.625 306 12698.00 75.67 54926.55 88888.00 2011-11-02 18:45:45.750 306 12698.00 75.67 54926.55 88888.00 2011-11-02 18:45:45.875 306 12697.95 75.65 54926.55 88888.00 2011-11-02 18:45:46.000 306 12697.92 75.70 54926.55 88888.00 2011-11-02 18:45:46.125 306 12697.90 75.70 54926.57 88888.00 2011-11-02 18:45:46.250 306 12697.90 75.67 54926.57 88888.00 2011-11-02 18:45:46.375 306 12697.92 75.67 54926.55 88888.00 2011-11-02 18:45:46.500 306 12697.88 75.67 54926.53 88888.00 2011-11-02 18:45:46.625 306 12697.85 75.70 54926.53 88888.00 2011-11-02 18:45:46.750 306 12697.88 75.70 54926.53 88888.00 2011-11-02 18:45:46.875 306 12697.90 75.70 54926.53 88888.00 2011-11-02 18:45:47.000 306 12697.95 75.67 54926.50 88888.00 2011-11-02 18:45:47.125 306 12697.92 75.72 54926.50 88888.00 2011-11-02 18:45:47.250 306 12697.83 75.70 54926.50 88888.00 2011-11-02 18:45:47.375 306 12697.83 75.70 54926.50 88888.00 2011-11-02 18:45:47.500 306 12697.85 75.70 54926.53 88888.00 2011-11-02 18:45:47.625 306 12697.88 75.72 54926.50 88888.00 2011-11-02 18:45:47.750 306 12697.90 75.70 54926.47 88888.00 2011-11-02 18:45:47.875 306 12697.88 75.72 54926.47 88888.00 2011-11-02 18:45:48.000 306 12697.83 75.72 54926.47 88888.00 2011-11-02 18:45:48.125 306 12697.80 75.75 54926.50 88888.00 2011-11-02 18:45:48.250 306 12697.65 75.75 54926.50 88888.00 2011-11-02 18:45:48.375 306 12697.65 75.78 54926.50 88888.00 2011-11-02 18:45:48.500 306 12697.67 75.78 54926.50 88888.00 2011-11-02 18:45:48.625 306 12697.70 75.75 54926.50 88888.00 2011-11-02 18:45:48.750 306 12697.75 75.72 54926.50 88888.00 2011-11-02 18:45:48.875 306 12697.83 75.78 54926.50 88888.00 2011-11-02 18:45:49.000 306 12697.80 75.78 54926.47 88888.00 2011-11-02 18:45:49.125 306 12697.75 75.78 54926.50 88888.00 2011-11-02 18:45:49.250 306 12697.67 75.75 54926.50 88888.00 2011-11-02 18:45:49.375 306 12697.67 75.78 54926.50 88888.00 2011-11-02 18:45:49.500 306 12697.67 75.78 54926.47 88888.00 2011-11-02 18:45:49.625 306 12697.73 75.78 54926.47 88888.00 2011-11-02 18:45:49.750 306 12697.73 75.78 54926.47 88888.00 2011-11-02 18:45:49.875 306 12697.75 75.78 54926.50 88888.00 2011-11-02 18:45:50.000 306 12697.77 75.80 54926.50 88888.00 2011-11-02 18:45:50.125 306 12697.73 75.80 54926.50 88888.00 2011-11-02 18:45:50.250 306 12697.70 75.78 54926.53 88888.00 2011-11-02 18:45:50.375 306 12697.73 75.78 54926.47 88888.00 2011-11-02 18:45:50.500 306 12697.67 75.78 54926.47 88888.00 2011-11-02 18:45:50.625 306 12697.65 75.78 54926.47 88888.00 2011-11-02 18:45:50.750 306 12697.60 75.78 54926.45 88888.00 2011-11-02 18:45:50.875 306 12697.62 75.78 54926.47 88888.00 2011-11-02 18:45:51.000 306 12697.65 75.75 54926.50 88888.00 2011-11-02 18:45:51.125 306 12697.65 75.78 54926.50 88888.00 2011-11-02 18:45:51.250 306 12697.65 75.75 54926.50 88888.00 2011-11-02 18:45:51.375 306 12697.67 75.75 54926.50 88888.00 2011-11-02 18:45:51.500 306 12697.62 75.75 54926.47 88888.00 2011-11-02 18:45:51.625 306 12697.58 75.78 54926.50 88888.00 2011-11-02 18:45:51.750 306 12697.60 75.78 54926.53 88888.00 2011-11-02 18:45:51.875 306 12697.60 75.78 54926.50 88888.00 2011-11-02 18:45:52.000 306 12697.65 75.75 54926.50 88888.00 2011-11-02 18:45:52.125 306 12697.65 75.72 54926.47 88888.00 2011-11-02 18:45:52.250 306 12697.58 75.70 54926.50 88888.00 2011-11-02 18:45:52.375 306 12697.60 75.70 54926.50 88888.00 2011-11-02 18:45:52.500 306 12697.62 75.72 54926.47 88888.00 2011-11-02 18:45:52.625 306 12697.62 75.78 54926.50 88888.00 2011-11-02 18:45:52.750 306 12697.62 75.80 54926.53 88888.00 2011-11-02 18:45:52.875 306 12697.60 75.75 54926.50 88888.00 2011-11-02 18:45:53.000 306 12697.58 75.72 54926.47 88888.00 2011-11-02 18:45:53.125 306 12697.55 75.75 54926.47 88888.00 2011-11-02 18:45:53.250 306 12697.50 75.75 54926.50 88888.00 2011-11-02 18:45:53.375 306 12697.55 75.75 54926.50 88888.00 2011-11-02 18:45:53.500 306 12697.58 75.72 54926.50 88888.00 2011-11-02 18:45:53.625 306 12697.62 75.72 54926.47 88888.00 2011-11-02 18:45:53.750 306 12697.60 75.75 54926.50 88888.00 2011-11-02 18:45:53.875 306 12697.55 75.67 54926.47 88888.00 2011-11-02 18:45:54.000 306 12697.55 75.67 54926.45 88888.00 2011-11-02 18:45:54.125 306 12697.48 75.62 54926.47 88888.00 2011-11-02 18:45:54.250 306 12697.48 75.60 54926.50 88888.00 2011-11-02 18:45:54.375 306 12697.55 75.65 54926.47 88888.00 2011-11-02 18:45:54.500 306 12697.50 75.67 54926.50 88888.00 2011-11-02 18:45:54.625 306 12697.50 75.65 54926.50 88888.00 2011-11-02 18:45:54.750 306 12697.45 75.62 54926.47 88888.00 2011-11-02 18:45:54.875 306 12697.42 75.62 54926.47 88888.00 2011-11-02 18:45:55.000 306 12697.45 75.60 54926.47 88888.00 2011-11-02 18:45:55.125 306 12697.45 75.60 54926.50 88888.00 2011-11-02 18:45:55.250 306 12697.42 75.62 54926.50 88888.00 2011-11-02 18:45:55.375 306 12697.45 75.62 54926.50 88888.00 2011-11-02 18:45:55.500 306 12697.42 75.60 54926.53 88888.00 2011-11-02 18:45:55.625 306 12697.45 75.60 54926.50 88888.00 2011-11-02 18:45:55.750 306 12697.48 75.60 54926.50 88888.00 2011-11-02 18:45:55.875 306 12697.48 75.60 54926.50 88888.00 2011-11-02 18:45:56.000 306 12697.45 75.58 54926.47 88888.00 2011-11-02 18:45:56.125 306 12697.45 75.58 54926.47 88888.00 2011-11-02 18:45:56.250 306 12697.42 75.55 54926.50 88888.00 2011-11-02 18:45:56.375 306 12697.48 75.55 54926.47 88888.00 2011-11-02 18:45:56.500 306 12697.48 75.55 54926.47 88888.00 2011-11-02 18:45:56.625 306 12697.45 75.53 54926.45 88888.00 2011-11-02 18:45:56.750 306 12697.45 75.50 54926.43 88888.00 2011-11-02 18:45:56.875 306 12697.45 75.53 54926.45 88888.00 2011-11-02 18:45:57.000 306 12697.45 75.53 54926.45 88888.00 2011-11-02 18:45:57.125 306 12697.45 75.55 54926.47 88888.00 2011-11-02 18:45:57.250 306 12697.38 75.53 54926.47 88888.00 2011-11-02 18:45:57.375 306 12697.42 75.50 54926.47 88888.00 2011-11-02 18:45:57.500 306 12697.52 75.47 54926.47 88888.00 2011-11-02 18:45:57.625 306 12697.50 75.50 54926.47 88888.00 2011-11-02 18:45:57.750 306 12697.40 75.47 54926.47 88888.00 2011-11-02 18:45:57.875 306 12697.40 75.47 54926.50 88888.00 2011-11-02 18:45:58.000 306 12697.38 75.47 54926.45 88888.00 2011-11-02 18:45:58.125 306 12697.38 75.45 54926.45 88888.00 2011-11-02 18:45:58.250 306 12697.40 75.40 54926.45 88888.00 2011-11-02 18:45:58.375 306 12697.40 75.45 54926.47 88888.00 2011-11-02 18:45:58.500 306 12697.38 75.45 54926.47 88888.00 2011-11-02 18:45:58.625 306 12697.35 75.45 54926.47 88888.00 2011-11-02 18:45:58.750 306 12697.38 75.47 54926.47 88888.00 2011-11-02 18:45:58.875 306 12697.45 75.42 54926.50 88888.00 2011-11-02 18:45:59.000 306 12697.50 75.40 54926.47 88888.00 2011-11-02 18:45:59.125 306 12697.48 75.42 54926.45 88888.00 2011-11-02 18:45:59.250 306 12697.45 75.42 54926.47 88888.00 2011-11-02 18:45:59.375 306 12697.48 75.42 54926.47 88888.00 2011-11-02 18:45:59.500 306 12697.48 75.42 54926.50 88888.00 2011-11-02 18:45:59.625 306 12697.50 75.42 54926.47 88888.00 2011-11-02 18:45:59.750 306 12697.48 75.40 54926.47 88888.00 2011-11-02 18:45:59.875 306 12697.40 75.42 54926.47 88888.00 2011-11-02 18:46:00.000 306 12697.33 75.38 54926.47 88888.00 2011-11-02 18:46:00.125 306 12697.35 75.35 54926.45 88888.00 2011-11-02 18:46:00.250 306 12697.33 75.38 54926.47 88888.00 2011-11-02 18:46:00.375 306 12697.35 75.38 54926.47 88888.00 2011-11-02 18:46:00.500 306 12697.40 75.38 54926.47 88888.00 2011-11-02 18:46:00.625 306 12697.42 75.38 54926.47 88888.00 2011-11-02 18:46:00.750 306 12697.42 75.35 54926.50 88888.00 2011-11-02 18:46:00.875 306 12697.40 75.35 54926.47 88888.00 2011-11-02 18:46:01.000 306 12697.35 75.33 54926.47 88888.00 2011-11-02 18:46:01.125 306 12697.33 75.33 54926.47 88888.00 2011-11-02 18:46:01.250 306 12697.27 75.33 54926.45 88888.00 2011-11-02 18:46:01.375 306 12697.35 75.35 54926.47 88888.00 2011-11-02 18:46:01.500 306 12697.38 75.35 54926.47 88888.00 2011-11-02 18:46:01.625 306 12697.42 75.38 54926.47 88888.00 2011-11-02 18:46:01.750 306 12697.42 75.35 54926.45 88888.00 2011-11-02 18:46:01.875 306 12697.33 75.30 54926.43 88888.00 2011-11-02 18:46:02.000 306 12697.25 75.28 54926.45 88888.00 2011-11-02 18:46:02.125 306 12697.27 75.30 54926.45 88888.00 2011-11-02 18:46:02.250 306 12697.25 75.30 54926.45 88888.00 2011-11-02 18:46:02.375 306 12697.33 75.30 54926.47 88888.00 2011-11-02 18:46:02.500 306 12697.35 75.33 54926.47 88888.00 2011-11-02 18:46:02.625 306 12697.33 75.30 54926.47 88888.00 2011-11-02 18:46:02.750 306 12697.38 75.33 54926.45 88888.00 2011-11-02 18:46:02.875 306 12697.38 75.33 54926.45 88888.00 2011-11-02 18:46:03.000 306 12697.33 75.33 54926.45 88888.00 2011-11-02 18:46:03.125 306 12697.27 75.33 54926.45 88888.00 2011-11-02 18:46:03.250 306 12697.27 75.30 54926.45 88888.00 2011-11-02 18:46:03.375 306 12697.33 75.28 54926.43 88888.00 2011-11-02 18:46:03.500 306 12697.27 75.28 54926.43 88888.00 2011-11-02 18:46:03.625 306 12697.25 75.30 54926.45 88888.00 2011-11-02 18:46:03.750 306 12697.23 75.30 54926.45 88888.00 2011-11-02 18:46:03.875 306 12697.23 75.33 54926.47 88888.00 2011-11-02 18:46:04.000 306 12697.23 75.35 54926.45 88888.00 2011-11-02 18:46:04.125 306 12697.20 75.33 54926.45 88888.00 2011-11-02 18:46:04.250 306 12697.17 75.30 54926.45 88888.00 2011-11-02 18:46:04.375 306 12697.23 75.30 54926.47 88888.00 2011-11-02 18:46:04.500 306 12697.25 75.33 54926.45 88888.00 2011-11-02 18:46:04.625 306 12697.27 75.33 54926.45 88888.00 2011-11-02 18:46:04.750 306 12697.23 75.33 54926.45 88888.00 2011-11-02 18:46:04.875 306 12697.23 75.33 54926.47 88888.00 2011-11-02 18:46:05.000 306 12697.17 75.30 54926.45 88888.00 2011-11-02 18:46:05.125 306 12697.12 75.30 54926.47 88888.00 2011-11-02 18:46:05.250 306 12697.17 75.33 54926.47 88888.00 2011-11-02 18:46:05.375 306 12697.23 75.35 54926.45 88888.00 2011-11-02 18:46:05.500 306 12697.20 75.30 54926.43 88888.00 2011-11-02 18:46:05.625 306 12697.12 75.30 54926.43 88888.00 2011-11-02 18:46:05.750 306 12697.15 75.35 54926.43 88888.00 2011-11-02 18:46:05.875 306 12697.23 75.35 54926.40 88888.00 2011-11-02 18:46:06.000 306 12697.23 75.33 54926.40 88888.00 2011-11-02 18:46:06.125 306 12697.17 75.30 54926.43 88888.00 2011-11-02 18:46:06.250 306 12697.12 75.28 54926.43 88888.00 2011-11-02 18:46:06.375 306 12697.10 75.30 54926.43 88888.00 2011-11-02 18:46:06.500 306 12697.15 75.35 54926.43 88888.00 2011-11-02 18:46:06.625 306 12697.23 75.38 54926.45 88888.00 2011-11-02 18:46:06.750 306 12697.20 75.35 54926.43 88888.00 2011-11-02 18:46:06.875 306 12697.12 75.35 54926.43 88888.00 2011-11-02 18:46:07.000 306 12697.15 75.35 54926.43 88888.00 2011-11-02 18:46:07.125 306 12697.23 75.35 54926.43 88888.00 2011-11-02 18:46:07.250 306 12697.20 75.35 54926.43 88888.00 2011-11-02 18:46:07.375 306 12697.20 75.38 54926.40 88888.00 2011-11-02 18:46:07.500 306 12697.15 75.38 54926.40 88888.00 2011-11-02 18:46:07.625 306 12697.15 75.38 54926.40 88888.00 2011-11-02 18:46:07.750 306 12697.15 75.40 54926.43 88888.00 2011-11-02 18:46:07.875 306 12697.15 75.40 54926.40 88888.00 2011-11-02 18:46:08.000 306 12697.15 75.42 54926.40 88888.00 2011-11-02 18:46:08.125 306 12697.20 75.42 54926.40 88888.00 2011-11-02 18:46:08.250 306 12697.20 75.42 54926.40 88888.00 2011-11-02 18:46:08.375 306 12697.17 75.45 54926.43 88888.00 2011-11-02 18:46:08.500 306 12697.12 75.45 54926.43 88888.00 2011-11-02 18:46:08.625 306 12697.10 75.40 54926.40 88888.00 2011-11-02 18:46:08.750 306 12697.08 75.40 54926.40 88888.00 2011-11-02 18:46:08.875 306 12697.08 75.40 54926.43 88888.00 2011-11-02 18:46:09.000 306 12697.10 75.40 54926.43 88888.00 2011-11-02 18:46:09.125 306 12697.08 75.40 54926.43 88888.00 2011-11-02 18:46:09.250 306 12697.02 75.40 54926.43 88888.00 2011-11-02 18:46:09.375 306 12697.02 75.40 54926.40 88888.00 2011-11-02 18:46:09.500 306 12697.10 75.42 54926.40 88888.00 2011-11-02 18:46:09.625 306 12697.10 75.40 54926.40 88888.00 2011-11-02 18:46:09.750 306 12697.02 75.45 54926.40 88888.00 2011-11-02 18:46:09.875 306 12697.02 75.45 54926.43 88888.00 2011-11-02 18:46:10.000 306 12697.00 75.42 54926.38 88888.00 2011-11-02 18:46:10.125 306 12696.98 75.45 54926.40 88888.00 2011-11-02 18:46:10.250 306 12696.95 75.47 54926.40 88888.00 2011-11-02 18:46:10.375 306 12697.00 75.50 54926.40 88888.00 2011-11-02 18:46:10.500 306 12696.98 75.50 54926.38 88888.00 2011-11-02 18:46:10.625 306 12696.95 75.45 54926.38 88888.00 2011-11-02 18:46:10.750 306 12696.95 75.45 54926.38 88888.00 2011-11-02 18:46:10.875 306 12696.98 75.47 54926.40 88888.00 2011-11-02 18:46:11.000 306 12696.95 75.45 54926.38 88888.00 2011-11-02 18:46:11.125 306 12696.92 75.47 54926.40 88888.00 2011-11-02 18:46:11.250 306 12696.92 75.50 54926.40 88888.00 2011-11-02 18:46:11.375 306 12696.92 75.53 54926.40 88888.00 2011-11-02 18:46:11.500 306 12696.90 75.53 54926.38 88888.00 2011-11-02 18:46:11.625 306 12696.90 75.50 54926.38 88888.00 2011-11-02 18:46:11.750 306 12696.92 75.53 54926.38 88888.00 2011-11-02 18:46:11.875 306 12696.90 75.50 54926.38 88888.00 2011-11-02 18:46:12.000 306 12696.90 75.47 54926.35 88888.00 2011-11-02 18:46:12.125 306 12696.90 75.47 54926.38 88888.00 2011-11-02 18:46:12.250 306 12696.85 75.50 54926.38 88888.00 2011-11-02 18:46:12.375 306 12696.88 75.50 54926.38 88888.00 2011-11-02 18:46:12.500 306 12696.85 75.53 54926.38 88888.00 2011-11-02 18:46:12.625 306 12696.83 75.53 54926.38 88888.00 2011-11-02 18:46:12.750 306 12696.80 75.53 54926.38 88888.00 2011-11-02 18:46:12.875 306 12696.83 75.53 54926.38 88888.00 2011-11-02 18:46:13.000 306 12696.83 75.58 54926.38 88888.00 2011-11-02 18:46:13.125 306 12696.85 75.60 54926.40 88888.00 2011-11-02 18:46:13.250 306 12696.88 75.58 54926.38 88888.00 2011-11-02 18:46:13.375 306 12696.90 75.60 54926.38 88888.00 2011-11-02 18:46:13.500 306 12696.85 75.60 54926.38 88888.00 2011-11-02 18:46:13.625 306 12696.85 75.58 54926.38 88888.00 2011-11-02 18:46:13.750 306 12696.88 75.60 54926.40 88888.00 2011-11-02 18:46:13.875 306 12696.88 75.62 54926.40 88888.00 2011-11-02 18:46:14.000 306 12696.83 75.60 54926.38 88888.00 2011-11-02 18:46:14.125 306 12696.80 75.62 54926.38 88888.00 2011-11-02 18:46:14.250 306 12696.77 75.62 54926.40 88888.00 2011-11-02 18:46:14.375 306 12696.77 75.67 54926.40 88888.00 2011-11-02 18:46:14.500 306 12696.77 75.65 54926.35 88888.00 2011-11-02 18:46:14.625 306 12696.75 75.62 54926.35 88888.00 2011-11-02 18:46:14.750 306 12696.77 75.65 54926.35 88888.00 2011-11-02 18:46:14.875 306 12696.80 75.67 54926.38 88888.00 2011-11-02 18:46:15.000 306 12696.75 75.70 54926.40 88888.00 2011-11-02 18:46:15.125 306 12696.73 75.67 54926.38 88888.00 2011-11-02 18:46:15.250 306 12696.73 75.67 54926.40 88888.00 2011-11-02 18:46:15.375 306 12696.75 75.70 54926.40 88888.00 2011-11-02 18:46:15.500 306 12696.77 75.70 54926.38 88888.00 2011-11-02 18:46:15.625 306 12696.75 75.67 54926.38 88888.00 2011-11-02 18:46:15.750 306 12696.73 75.70 54926.35 88888.00 2011-11-02 18:46:15.875 306 12696.67 75.72 54926.35 88888.00 2011-11-02 18:46:16.000 306 12696.67 75.72 54926.35 88888.00 2011-11-02 18:46:16.125 306 12696.73 75.72 54926.35 88888.00 2011-11-02 18:46:16.250 306 12696.70 75.72 54926.35 88888.00 2011-11-02 18:46:16.375 306 12696.67 75.75 54926.35 88888.00 2011-11-02 18:46:16.500 306 12696.62 75.75 54926.35 88888.00 2011-11-02 18:46:16.625 306 12696.65 75.78 54926.35 88888.00 2011-11-02 18:46:16.750 306 12696.67 75.70 54926.35 88888.00 2011-11-02 18:46:16.875 306 12696.67 75.72 54926.35 88888.00 2011-11-02 18:46:17.000 306 12696.67 75.75 54926.35 88888.00 2011-11-02 18:46:17.125 306 12696.70 75.72 54926.35 88888.00 2011-11-02 18:46:17.250 306 12696.65 75.72 54926.35 88888.00 2011-11-02 18:46:17.375 306 12696.65 75.78 54926.35 88888.00 2011-11-02 18:46:17.500 306 12696.67 75.80 54926.38 88888.00 2011-11-02 18:46:17.625 306 12696.73 75.78 54926.35 88888.00 2011-11-02 18:46:17.750 306 12696.73 75.80 54926.35 88888.00 2011-11-02 18:46:17.875 306 12696.65 75.80 54926.35 88888.00 2011-11-02 18:46:18.000 306 12696.62 75.80 54926.32 88888.00 2011-11-02 18:46:18.125 306 12696.62 75.80 54926.35 88888.00 2011-11-02 18:46:18.250 306 12696.58 75.83 54926.40 88888.00 2011-11-02 18:46:18.375 306 12696.58 75.85 54926.38 88888.00 2011-11-02 18:46:18.500 306 12696.60 75.85 54926.38 88888.00 2011-11-02 18:46:18.625 306 12696.55 75.83 54926.38 88888.00 2011-11-02 18:46:18.750 306 12696.52 75.83 54926.35 88888.00 2011-11-02 18:46:18.875 306 12696.52 75.83 54926.35 88888.00 2011-11-02 18:46:19.000 306 12696.58 75.83 54926.35 88888.00 2011-11-02 18:46:19.125 306 12696.58 75.83 54926.32 88888.00 2011-11-02 18:46:19.250 306 12696.50 75.85 54926.35 88888.00 2011-11-02 18:46:19.375 306 12696.52 75.88 54926.35 88888.00 2011-11-02 18:46:19.500 306 12696.52 75.83 54926.35 88888.00 2011-11-02 18:46:19.625 306 12696.55 75.83 54926.35 88888.00 2011-11-02 18:46:19.750 306 12696.58 75.85 54926.35 88888.00 2011-11-02 18:46:19.875 306 12696.58 75.85 54926.38 88888.00 2011-11-02 18:46:20.000 306 12696.58 75.83 54926.38 88888.00 2011-11-02 18:46:20.125 306 12696.58 75.83 54926.35 88888.00 2011-11-02 18:46:20.250 306 12696.48 75.85 54926.38 88888.00 2011-11-02 18:46:20.375 306 12696.48 75.85 54926.35 88888.00 2011-11-02 18:46:20.500 306 12696.55 75.85 54926.32 88888.00 2011-11-02 18:46:20.625 306 12696.65 75.85 54926.35 88888.00 2011-11-02 18:46:20.750 306 12696.60 75.88 54926.32 88888.00 2011-11-02 18:46:20.875 306 12696.55 75.90 54926.32 88888.00 2011-11-02 18:46:21.000 306 12696.52 75.85 54926.32 88888.00 2011-11-02 18:46:21.125 306 12696.52 75.85 54926.35 88888.00 2011-11-02 18:46:21.250 306 12696.55 75.85 54926.35 88888.00 2011-11-02 18:46:21.375 306 12696.58 75.85 54926.32 88888.00 2011-11-02 18:46:21.500 306 12696.55 75.88 54926.35 88888.00 2011-11-02 18:46:21.625 306 12696.55 75.90 54926.38 88888.00 2011-11-02 18:46:21.750 306 12696.52 75.88 54926.35 88888.00 2011-11-02 18:46:21.875 306 12696.48 75.88 54926.32 88888.00 2011-11-02 18:46:22.000 306 12696.45 75.88 54926.30 88888.00 2011-11-02 18:46:22.125 306 12696.48 75.90 54926.32 88888.00 2011-11-02 18:46:22.250 306 12696.50 75.88 54926.32 88888.00 2011-11-02 18:46:22.375 306 12696.52 75.88 54926.32 88888.00 2011-11-02 18:46:22.500 306 12696.52 75.88 54926.32 88888.00 2011-11-02 18:46:22.625 306 12696.52 75.88 54926.32 88888.00 2011-11-02 18:46:22.750 306 12696.58 75.90 54926.30 88888.00 2011-11-02 18:46:22.875 306 12696.58 75.90 54926.25 88888.00 2011-11-02 18:46:23.000 306 12696.52 75.88 54926.25 88888.00 2011-11-02 18:46:23.125 306 12696.50 75.85 54926.28 88888.00 2011-11-02 18:46:23.250 306 12696.50 75.85 54926.28 88888.00 2011-11-02 18:46:23.375 306 12696.52 75.85 54926.30 88888.00 2011-11-02 18:46:23.500 306 12696.55 75.85 54926.32 88888.00 2011-11-02 18:46:23.625 306 12696.52 75.88 54926.32 88888.00 2011-11-02 18:46:23.750 306 12696.50 75.88 54926.32 88888.00 2011-11-02 18:46:23.875 306 12696.52 75.88 54926.35 88888.00 2011-11-02 18:46:24.000 306 12696.58 75.88 54926.32 88888.00 2011-11-02 18:46:24.125 306 12696.55 75.88 54926.32 88888.00 2011-11-02 18:46:24.250 306 12696.48 75.88 54926.35 88888.00 2011-11-02 18:46:24.375 306 12696.50 75.90 54926.35 88888.00 2011-11-02 18:46:24.500 306 12696.52 75.88 54926.35 88888.00 2011-11-02 18:46:24.625 306 12696.50 75.88 54926.35 88888.00 2011-11-02 18:46:24.750 306 12696.45 75.88 54926.35 88888.00 2011-11-02 18:46:24.875 306 12696.42 75.90 54926.35 88888.00 2011-11-02 18:46:25.000 306 12696.40 75.90 54926.32 88888.00 2011-11-02 18:46:25.125 306 12696.45 75.90 54926.35 88888.00 2011-11-02 18:46:25.250 306 12696.52 75.90 54926.30 88888.00 2011-11-02 18:46:25.375 306 12696.52 75.88 54926.30 88888.00 2011-11-02 18:46:25.500 306 12696.45 75.88 54926.32 88888.00 2011-11-02 18:46:25.625 306 12696.48 75.90 54926.32 88888.00 2011-11-02 18:46:25.750 306 12696.55 75.90 54926.35 88888.00 2011-11-02 18:46:25.875 306 12696.50 75.90 54926.35 88888.00 2011-11-02 18:46:26.000 306 12696.42 75.90 54926.35 88888.00 2011-11-02 18:46:26.125 306 12696.48 75.88 54926.32 88888.00 2011-11-02 18:46:26.250 306 12696.52 75.88 54926.32 88888.00 2011-11-02 18:46:26.375 306 12696.58 75.88 54926.32 88888.00 2011-11-02 18:46:26.500 306 12696.50 75.90 54926.32 88888.00 2011-11-02 18:46:26.625 306 12696.40 75.90 54926.32 88888.00 2011-11-02 18:46:26.750 306 12696.40 75.88 54926.30 88888.00 2011-11-02 18:46:26.875 306 12696.48 75.88 54926.32 88888.00 2011-11-02 18:46:27.000 306 12696.52 75.90 54926.32 88888.00 2011-11-02 18:46:27.125 306 12696.45 75.90 54926.35 88888.00 2011-11-02 18:46:27.250 306 12696.35 75.88 54926.32 88888.00 2011-11-02 18:46:27.375 306 12696.33 75.88 54926.32 88888.00 2011-11-02 18:46:27.500 306 12696.35 75.88 54926.30 88888.00 2011-11-02 18:46:27.625 306 12696.35 75.90 54926.32 88888.00 2011-11-02 18:46:27.750 306 12696.33 75.88 54926.32 88888.00 2011-11-02 18:46:27.875 306 12696.33 75.88 54926.32 88888.00 2011-11-02 18:46:28.000 306 12696.35 75.88 54926.32 88888.00 2011-11-02 18:46:28.125 306 12696.33 75.92 54926.32 88888.00 2011-11-02 18:46:28.250 306 12696.25 75.92 54926.35 88888.00 2011-11-02 18:46:28.375 306 12696.23 75.92 54926.35 88888.00 2011-11-02 18:46:28.500 306 12696.25 75.88 54926.32 88888.00 2011-11-02 18:46:28.625 306 12696.27 75.85 54926.32 88888.00 2011-11-02 18:46:28.750 306 12696.30 75.88 54926.32 88888.00 2011-11-02 18:46:28.875 306 12696.27 75.90 54926.35 88888.00 2011-11-02 18:46:29.000 306 12696.27 75.90 54926.35 88888.00 2011-11-02 18:46:29.125 306 12696.30 75.90 54926.35 88888.00 2011-11-02 18:46:29.250 306 12696.27 75.88 54926.32 88888.00 2011-11-02 18:46:29.375 306 12696.20 75.85 54926.35 88888.00 2011-11-02 18:46:29.500 306 12696.17 75.85 54926.32 88888.00 2011-11-02 18:46:29.625 306 12696.15 75.88 54926.35 88888.00 2011-11-02 18:46:29.750 306 12696.20 75.90 54926.35 88888.00 2011-11-02 18:46:29.875 306 12696.23 75.90 54926.35 88888.00 2011-11-02 18:46:30.000 306 12696.20 75.88 54926.32 88888.00 2011-11-02 18:46:30.125 306 12696.23 75.88 54926.32 88888.00 2011-11-02 18:46:30.250 306 12696.20 75.92 54926.35 88888.00 2011-11-02 18:46:30.375 306 12696.20 75.92 54926.35 88888.00 2011-11-02 18:46:30.500 306 12696.15 75.92 54926.35 88888.00 2011-11-02 18:46:30.625 306 12696.17 75.92 54926.32 88888.00 2011-11-02 18:46:30.750 306 12696.23 75.92 54926.35 88888.00 2011-11-02 18:46:30.875 306 12696.23 75.92 54926.35 88888.00 2011-11-02 18:46:31.000 306 12696.17 75.90 54926.35 88888.00 2011-11-02 18:46:31.125 306 12696.20 75.90 54926.32 88888.00 2011-11-02 18:46:31.250 306 12696.20 75.90 54926.32 88888.00 2011-11-02 18:46:31.375 306 12696.17 75.90 54926.32 88888.00 2011-11-02 18:46:31.500 306 12696.15 75.90 54926.32 88888.00 2011-11-02 18:46:31.625 306 12696.17 75.95 54926.32 88888.00 2011-11-02 18:46:31.750 306 12696.20 75.95 54926.32 88888.00 2011-11-02 18:46:31.875 306 12696.20 75.95 54926.32 88888.00 2011-11-02 18:46:32.000 306 12696.20 75.92 54926.30 88888.00 2011-11-02 18:46:32.125 306 12696.20 75.95 54926.32 88888.00 2011-11-02 18:46:32.250 306 12696.20 75.97 54926.32 88888.00 2011-11-02 18:46:32.375 306 12696.17 75.97 54926.32 88888.00 2011-11-02 18:46:32.500 306 12696.10 75.97 54926.30 88888.00 2011-11-02 18:46:32.625 306 12696.12 75.97 54926.32 88888.00 2011-11-02 18:46:32.750 306 12696.15 75.97 54926.32 88888.00 2011-11-02 18:46:32.875 306 12696.15 75.97 54926.32 88888.00 2011-11-02 18:46:33.000 306 12696.12 76.00 54926.30 88888.00 2011-11-02 18:46:33.125 306 12696.10 76.00 54926.32 88888.00 2011-11-02 18:46:33.250 306 12696.12 76.03 54926.32 88888.00 2011-11-02 18:46:33.375 306 12696.15 76.03 54926.32 88888.00 2011-11-02 18:46:33.500 306 12696.17 76.03 54926.35 88888.00 2011-11-02 18:46:33.625 306 12696.17 76.03 54926.32 88888.00 2011-11-02 18:46:33.750 306 12696.12 76.03 54926.32 88888.00 2011-11-02 18:46:33.875 306 12696.17 76.05 54926.32 88888.00 2011-11-02 18:46:34.000 306 12696.20 76.05 54926.30 88888.00 2011-11-02 18:46:34.125 306 12696.20 76.05 54926.30 88888.00 2011-11-02 18:46:34.250 306 12696.12 76.03 54926.30 88888.00 2011-11-02 18:46:34.375 306 12696.17 76.03 54926.30 88888.00 2011-11-02 18:46:34.500 306 12696.17 76.03 54926.32 88888.00 2011-11-02 18:46:34.625 306 12696.15 76.05 54926.35 88888.00 2011-11-02 18:46:34.750 306 12696.12 76.05 54926.32 88888.00 2011-11-02 18:46:34.875 306 12696.20 76.05 54926.35 88888.00 2011-11-02 18:46:35.000 306 12696.23 76.05 54926.32 88888.00 2011-11-02 18:46:35.125 306 12696.15 76.05 54926.32 88888.00 2011-11-02 18:46:35.250 306 12696.15 76.08 54926.32 88888.00 2011-11-02 18:46:35.375 306 12696.23 76.10 54926.32 88888.00 2011-11-02 18:46:35.500 306 12696.25 76.15 54926.35 88888.00 2011-11-02 18:46:35.625 306 12696.10 76.15 54926.32 88888.00 2011-11-02 18:46:35.750 306 12696.05 76.12 54926.32 88888.00 2011-11-02 18:46:35.875 306 12696.00 76.15 54926.32 88888.00 2011-11-02 18:46:36.000 306 12696.00 76.15 54926.30 88888.00 2011-11-02 18:46:36.125 306 12696.08 76.15 54926.32 88888.00 2011-11-02 18:46:36.250 306 12696.05 76.17 54926.35 88888.00 2011-11-02 18:46:36.375 306 12695.98 76.17 54926.30 88888.00 2011-11-02 18:46:36.500 306 12695.95 76.17 54926.30 88888.00 2011-11-02 18:46:36.625 306 12695.95 76.17 54926.32 88888.00 2011-11-02 18:46:36.750 306 12695.92 76.17 54926.32 88888.00 2011-11-02 18:46:36.875 306 12695.95 76.22 54926.30 88888.00 2011-11-02 18:46:37.000 306 12696.02 76.20 54926.30 88888.00 2011-11-02 18:46:37.125 306 12696.00 76.20 54926.35 88888.00 2011-11-02 18:46:37.250 306 12695.95 76.20 54926.35 88888.00 2011-11-02 18:46:37.375 306 12696.00 76.20 54926.35 88888.00 2011-11-02 18:46:37.500 306 12695.98 76.20 54926.35 88888.00 2011-11-02 18:46:37.625 306 12695.90 76.17 54926.32 88888.00 2011-11-02 18:46:37.750 306 12695.95 76.17 54926.30 88888.00 2011-11-02 18:46:37.875 306 12696.00 76.17 54926.32 88888.00 2011-11-02 18:46:38.000 306 12696.00 76.22 54926.35 88888.00 2011-11-02 18:46:38.125 306 12695.98 76.22 54926.35 88888.00 2011-11-02 18:46:38.250 306 12695.92 76.22 54926.38 88888.00 2011-11-02 18:46:38.375 306 12695.95 76.25 54926.35 88888.00 2011-11-02 18:46:38.500 306 12695.98 76.25 54926.35 88888.00 2011-11-02 18:46:38.625 306 12696.02 76.22 54926.32 88888.00 2011-11-02 18:46:38.750 306 12696.05 76.25 54926.38 88888.00 2011-11-02 18:46:38.875 306 12696.00 76.20 54926.38 88888.00 2011-11-02 18:46:39.000 306 12695.95 76.20 54926.38 88888.00 2011-11-02 18:46:39.125 306 12695.98 76.22 54926.38 88888.00 2011-11-02 18:46:39.250 306 12695.90 76.20 54926.35 88888.00 2011-11-02 18:46:39.375 306 12695.92 76.20 54926.35 88888.00 2011-11-02 18:46:39.500 306 12695.90 76.20 54926.35 88888.00 2011-11-02 18:46:39.625 306 12695.88 76.22 54926.35 88888.00 2011-11-02 18:46:39.750 306 12695.83 76.20 54926.35 88888.00 2011-11-02 18:46:39.875 306 12695.83 76.20 54926.35 88888.00 2011-11-02 18:46:40.000 306 12695.90 76.20 54926.32 88888.00 2011-11-02 18:46:40.125 306 12695.92 76.20 54926.35 88888.00 2011-11-02 18:46:40.250 306 12695.90 76.22 54926.32 88888.00 2011-11-02 18:46:40.375 306 12695.90 76.25 54926.35 88888.00 2011-11-02 18:46:40.500 306 12695.85 76.25 54926.32 88888.00 2011-11-02 18:46:40.625 306 12695.85 76.25 54926.35 88888.00 2011-11-02 18:46:40.750 306 12695.88 76.20 54926.32 88888.00 2011-11-02 18:46:40.875 306 12695.88 76.22 54926.32 88888.00 2011-11-02 18:46:41.000 306 12695.85 76.20 54926.32 88888.00 2011-11-02 18:46:41.125 306 12695.83 76.22 54926.35 88888.00 2011-11-02 18:46:41.250 306 12695.75 76.22 54926.35 88888.00 2011-11-02 18:46:41.375 306 12695.77 76.20 54926.35 88888.00 2011-11-02 18:46:41.500 306 12695.77 76.20 54926.32 88888.00 2011-11-02 18:46:41.625 306 12695.80 76.22 54926.32 88888.00 2011-11-02 18:46:41.750 306 12695.80 76.20 54926.35 88888.00 2011-11-02 18:46:41.875 306 12695.85 76.22 54926.32 88888.00 2011-11-02 18:46:42.000 306 12695.83 76.17 54926.32 88888.00 2011-11-02 18:46:42.125 306 12695.85 76.20 54926.32 88888.00 2011-11-02 18:46:42.250 306 12695.80 76.20 54926.32 88888.00 2011-11-02 18:46:42.375 306 12695.75 76.20 54926.35 88888.00 2011-11-02 18:46:42.500 306 12695.75 76.20 54926.35 88888.00 2011-11-02 18:46:42.625 306 12695.75 76.20 54926.35 88888.00 2011-11-02 18:46:42.750 306 12695.70 76.17 54926.38 88888.00 2011-11-02 18:46:42.875 306 12695.75 76.20 54926.38 88888.00 2011-11-02 18:46:43.000 306 12695.80 76.17 54926.38 88888.00 2011-11-02 18:46:43.125 306 12695.77 76.17 54926.38 88888.00 2011-11-02 18:46:43.250 306 12695.75 76.15 54926.38 88888.00 2011-11-02 18:46:43.375 306 12695.77 76.17 54926.38 88888.00 2011-11-02 18:46:43.500 306 12695.83 76.20 54926.32 88888.00 2011-11-02 18:46:43.625 306 12695.83 76.20 54926.32 88888.00 2011-11-02 18:46:43.750 306 12695.80 76.22 54926.35 88888.00 2011-11-02 18:46:43.875 306 12695.80 76.22 54926.38 88888.00 2011-11-02 18:46:44.000 306 12695.83 76.20 54926.35 88888.00 2011-11-02 18:46:44.125 306 12695.83 76.20 54926.35 88888.00 2011-11-02 18:46:44.250 306 12695.80 76.15 54926.32 88888.00 2011-11-02 18:46:44.375 306 12695.75 76.17 54926.35 88888.00 2011-11-02 18:46:44.500 306 12695.73 76.20 54926.38 88888.00 2011-11-02 18:46:44.625 306 12695.70 76.20 54926.38 88888.00 2011-11-02 18:46:44.750 306 12695.75 76.17 54926.35 88888.00 2011-11-02 18:46:44.875 306 12695.73 76.17 54926.32 88888.00 2011-11-02 18:46:45.000 306 12695.73 76.17 54926.30 88888.00 2011-11-02 18:46:45.125 306 12695.73 76.17 54926.32 88888.00 2011-11-02 18:46:45.250 306 12695.62 76.15 54926.30 88888.00 2011-11-02 18:46:45.375 306 12695.67 76.17 54926.32 88888.00 2011-11-02 18:46:45.500 306 12695.73 76.17 54926.32 88888.00 2011-11-02 18:46:45.625 306 12695.70 76.17 54926.32 88888.00 2011-11-02 18:46:45.750 306 12695.67 76.15 54926.30 88888.00 2011-11-02 18:46:45.875 306 12695.67 76.15 54926.30 88888.00 2011-11-02 18:46:46.000 306 12695.75 76.20 54926.32 88888.00 2011-11-02 18:46:46.125 306 12695.77 76.20 54926.35 88888.00 2011-11-02 18:46:46.250 306 12695.73 76.17 54926.35 88888.00 2011-11-02 18:46:46.375 306 12695.70 76.17 54926.30 88888.00 2011-11-02 18:46:46.500 306 12695.70 76.17 54926.30 88888.00 2011-11-02 18:46:46.625 306 12695.70 76.15 54926.32 88888.00 2011-11-02 18:46:46.750 306 12695.75 76.17 54926.32 88888.00 2011-11-02 18:46:46.875 306 12695.75 76.17 54926.32 88888.00 2011-11-02 18:46:47.000 306 12695.70 76.15 54926.30 88888.00 2011-11-02 18:46:47.125 306 12695.67 76.15 54926.32 88888.00 2011-11-02 18:46:47.250 306 12695.67 76.15 54926.32 88888.00 2011-11-02 18:46:47.375 306 12695.80 76.20 54926.30 88888.00 2011-11-02 18:46:47.500 306 12695.80 76.20 54926.30 88888.00 2011-11-02 18:46:47.625 306 12695.75 76.20 54926.30 88888.00 2011-11-02 18:46:47.750 306 12695.75 76.20 54926.32 88888.00 2011-11-02 18:46:47.875 306 12695.73 76.20 54926.30 88888.00 2011-11-02 18:46:48.000 306 12695.65 76.20 54926.28 88888.00 2011-11-02 18:46:48.125 306 12695.60 76.17 54926.28 88888.00 2011-11-02 18:46:48.250 306 12695.60 76.20 54926.30 88888.00 2011-11-02 18:46:48.375 306 12695.62 76.22 54926.30 88888.00 2011-11-02 18:46:48.500 306 12695.67 76.22 54926.30 88888.00 2011-11-02 18:46:48.625 306 12695.73 76.20 54926.32 88888.00 2011-11-02 18:46:48.750 306 12695.75 76.20 54926.32 88888.00 2011-11-02 18:46:48.875 306 12695.73 76.20 54926.30 88888.00 2011-11-02 18:46:49.000 306 12695.73 76.22 54926.30 88888.00 2011-11-02 18:46:49.125 306 12695.75 76.22 54926.30 88888.00 2011-11-02 18:46:49.250 306 12695.73 76.22 54926.30 88888.00 2011-11-02 18:46:49.375 306 12695.73 76.25 54926.30 88888.00 2011-11-02 18:46:49.500 306 12695.73 76.22 54926.32 88888.00 2011-11-02 18:46:49.625 306 12695.75 76.22 54926.32 88888.00 2011-11-02 18:46:49.750 306 12695.73 76.22 54926.30 88888.00 2011-11-02 18:46:49.875 306 12695.65 76.20 54926.32 88888.00 2011-11-02 18:46:50.000 306 12695.65 76.20 54926.30 88888.00 2011-11-02 18:46:50.125 306 12695.62 76.22 54926.32 88888.00 2011-11-02 18:46:50.250 306 12695.70 76.25 54926.30 88888.00 2011-11-02 18:46:50.375 306 12695.65 76.28 54926.32 88888.00 2011-11-02 18:46:50.500 306 12695.60 76.28 54926.35 88888.00 2011-11-02 18:46:50.625 306 12695.62 76.22 54926.32 88888.00 2011-11-02 18:46:50.750 306 12695.70 76.22 54926.30 88888.00 2011-11-02 18:46:50.875 306 12695.67 76.25 54926.32 88888.00 2011-11-02 18:46:51.000 306 12695.62 76.25 54926.32 88888.00 2011-11-02 18:46:51.125 306 12695.60 76.28 54926.32 88888.00 2011-11-02 18:46:51.250 306 12695.60 76.28 54926.32 88888.00 2011-11-02 18:46:51.375 306 12695.60 76.28 54926.32 88888.00 2011-11-02 18:46:51.500 306 12695.65 76.25 54926.30 88888.00 2011-11-02 18:46:51.625 306 12695.65 76.25 54926.32 88888.00 2011-11-02 18:46:51.750 306 12695.65 76.25 54926.35 88888.00 2011-11-02 18:46:51.875 306 12695.58 76.28 54926.32 88888.00 2011-11-02 18:46:52.000 306 12695.58 76.28 54926.32 88888.00 2011-11-02 18:46:52.125 306 12695.62 76.28 54926.32 88888.00 2011-11-02 18:46:52.250 306 12695.70 76.28 54926.32 88888.00 2011-11-02 18:46:52.375 306 12695.70 76.28 54926.30 88888.00 2011-11-02 18:46:52.500 306 12695.67 76.25 54926.28 88888.00 2011-11-02 18:46:52.625 306 12695.67 76.28 54926.30 88888.00 2011-11-02 18:46:52.750 306 12695.67 76.28 54926.32 88888.00 2011-11-02 18:46:52.875 306 12695.62 76.28 54926.32 88888.00 2011-11-02 18:46:53.000 306 12695.58 76.28 54926.32 88888.00 2011-11-02 18:46:53.125 306 12695.55 76.30 54926.32 88888.00 2011-11-02 18:46:53.250 306 12695.55 76.30 54926.32 88888.00 2011-11-02 18:46:53.375 306 12695.60 76.33 54926.32 88888.00 2011-11-02 18:46:53.500 306 12695.65 76.30 54926.32 88888.00 2011-11-02 18:46:53.625 306 12695.65 76.30 54926.30 88888.00 2011-11-02 18:46:53.750 306 12695.65 76.28 54926.30 88888.00 2011-11-02 18:46:53.875 306 12695.73 76.28 54926.30 88888.00 2011-11-02 18:46:54.000 306 12695.75 76.28 54926.30 88888.00 2011-11-02 18:46:54.125 306 12695.73 76.33 54926.32 88888.00 2011-11-02 18:46:54.250 306 12695.67 76.33 54926.30 88888.00 2011-11-02 18:46:54.375 306 12695.67 76.33 54926.30 88888.00 2011-11-02 18:46:54.500 306 12695.65 76.33 54926.30 88888.00 2011-11-02 18:46:54.625 306 12695.67 76.30 54926.30 88888.00 2011-11-02 18:46:54.750 306 12695.70 76.28 54926.30 88888.00 2011-11-02 18:46:54.875 306 12695.70 76.28 54926.30 88888.00 2011-11-02 18:46:55.000 306 12695.70 76.33 54926.30 88888.00 2011-11-02 18:46:55.125 306 12695.70 76.33 54926.32 88888.00 2011-11-02 18:46:55.250 306 12695.67 76.35 54926.38 88888.00 2011-11-02 18:46:55.375 306 12695.70 76.35 54926.35 88888.00 2011-11-02 18:46:55.500 306 12695.73 76.33 54926.32 88888.00 2011-11-02 18:46:55.625 306 12695.73 76.30 54926.30 88888.00 2011-11-02 18:46:55.750 306 12695.70 76.33 54926.30 88888.00 2011-11-02 18:46:55.875 306 12695.62 76.33 54926.32 88888.00 2011-11-02 18:46:56.000 306 12695.70 76.33 54926.28 88888.00 2011-11-02 18:46:56.125 306 12695.75 76.30 54926.28 88888.00 2011-11-02 18:46:56.250 306 12695.67 76.33 54926.28 88888.00 2011-11-02 18:46:56.375 306 12695.70 76.33 54926.28 88888.00 2011-11-02 18:46:56.500 306 12695.70 76.33 54926.28 88888.00 2011-11-02 18:46:56.625 306 12695.70 76.33 54926.30 88888.00 2011-11-02 18:46:56.750 306 12695.75 76.33 54926.30 88888.00 2011-11-02 18:46:56.875 306 12695.77 76.35 54926.30 88888.00 2011-11-02 18:46:57.000 306 12695.80 76.35 54926.30 88888.00 2011-11-02 18:46:57.125 306 12695.75 76.38 54926.32 88888.00 2011-11-02 18:46:57.250 306 12695.67 76.38 54926.32 88888.00 2011-11-02 18:46:57.375 306 12695.65 76.38 54926.32 88888.00 2011-11-02 18:46:57.500 306 12695.70 76.38 54926.32 88888.00 2011-11-02 18:46:57.625 306 12695.75 76.38 54926.28 88888.00 2011-11-02 18:46:57.750 306 12695.75 76.38 54926.28 88888.00 2011-11-02 18:46:57.875 306 12695.75 76.38 54926.32 88888.00 2011-11-02 18:46:58.000 306 12695.75 76.40 54926.30 88888.00 2011-11-02 18:46:58.125 306 12695.75 76.40 54926.32 88888.00 2011-11-02 18:46:58.250 306 12695.73 76.35 54926.32 88888.00 2011-11-02 18:46:58.375 306 12695.75 76.35 54926.32 88888.00 2011-11-02 18:46:58.500 306 12695.73 76.35 54926.32 88888.00 2011-11-02 18:46:58.625 306 12695.75 76.38 54926.35 88888.00 2011-11-02 18:46:58.750 306 12695.75 76.42 54926.38 88888.00 2011-11-02 18:46:58.875 306 12695.75 76.42 54926.35 88888.00 2011-11-02 18:46:59.000 306 12695.70 76.40 54926.32 88888.00 2011-11-02 18:46:59.125 306 12695.67 76.40 54926.32 88888.00 2011-11-02 18:46:59.250 306 12695.65 76.38 54926.32 88888.00 2011-11-02 18:46:59.375 306 12695.73 76.40 54926.30 88888.00 2011-11-02 18:46:59.500 306 12695.75 76.45 54926.32 88888.00 2011-11-02 18:46:59.625 306 12695.75 76.45 54926.32 88888.00 2011-11-02 18:46:59.750 306 12695.73 76.42 54926.30 88888.00 2011-11-02 18:46:59.875 306 12695.73 76.42 54926.35 88888.00 2011-11-02 18:47:00.000 306 12695.75 76.47 54926.35 88888.00 2011-11-02 18:47:00.125 306 12695.73 76.50 54926.35 88888.00 2011-11-02 18:47:00.250 306 12695.65 76.45 54926.35 88888.00 2011-11-02 18:47:00.375 306 12695.73 76.45 54926.35 88888.00 2011-11-02 18:47:00.500 306 12695.75 76.47 54926.35 88888.00 2011-11-02 18:47:00.625 306 12695.75 76.47 54926.35 88888.00 2011-11-02 18:47:00.750 306 12695.75 76.53 54926.35 88888.00 2011-11-02 18:47:00.875 306 12695.75 76.53 54926.35 88888.00 2011-11-02 18:47:01.000 306 12695.77 76.50 54926.32 88888.00 2011-11-02 18:47:01.125 306 12695.73 76.50 54926.35 88888.00 2011-11-02 18:47:01.250 306 12695.73 76.50 54926.35 88888.00 2011-11-02 18:47:01.375 306 12695.83 76.53 54926.38 88888.00 2011-11-02 18:47:01.500 306 12695.85 76.53 54926.35 88888.00 2011-11-02 18:47:01.625 306 12695.85 76.53 54926.35 88888.00 2011-11-02 18:47:01.750 306 12695.88 76.60 54926.35 88888.00 2011-11-02 18:47:01.875 306 12695.88 76.58 54926.35 88888.00 2011-11-02 18:47:02.000 306 12695.83 76.55 54926.35 88888.00 2011-11-02 18:47:02.125 306 12695.85 76.55 54926.35 88888.00 2011-11-02 18:47:02.250 306 12695.88 76.55 54926.38 88888.00 2011-11-02 18:47:02.375 306 12695.92 76.58 54926.38 88888.00 2011-11-02 18:47:02.500 306 12695.90 76.55 54926.38 88888.00 2011-11-02 18:47:02.625 306 12695.88 76.55 54926.35 88888.00 2011-11-02 18:47:02.750 306 12695.85 76.58 54926.35 88888.00 2011-11-02 18:47:02.875 306 12695.83 76.55 54926.32 88888.00 2011-11-02 18:47:03.000 306 12695.85 76.55 54926.35 88888.00 2011-11-02 18:47:03.125 306 12695.83 76.58 54926.38 88888.00 2011-11-02 18:47:03.250 306 12695.77 76.55 54926.38 88888.00 2011-11-02 18:47:03.375 306 12695.77 76.58 54926.38 88888.00 2011-11-02 18:47:03.500 306 12695.83 76.55 54926.35 88888.00 2011-11-02 18:47:03.625 306 12695.90 76.58 54926.35 88888.00 2011-11-02 18:47:03.750 306 12695.90 76.58 54926.35 88888.00 2011-11-02 18:47:03.875 306 12695.88 76.58 54926.38 88888.00 2011-11-02 18:47:04.000 306 12695.83 76.58 54926.35 88888.00 2011-11-02 18:47:04.125 306 12695.83 76.60 54926.38 88888.00 2011-11-02 18:47:04.250 306 12695.85 76.62 54926.40 88888.00 2011-11-02 18:47:04.375 306 12695.88 76.62 54926.40 88888.00 2011-11-02 18:47:04.500 306 12695.88 76.58 54926.38 88888.00 2011-11-02 18:47:04.625 306 12695.85 76.55 54926.38 88888.00 2011-11-02 18:47:04.750 306 12695.85 76.58 54926.38 88888.00 2011-11-02 18:47:04.875 306 12695.85 76.62 54926.35 88888.00 2011-11-02 18:47:05.000 306 12695.88 76.62 54926.32 88888.00 2011-11-02 18:47:05.125 306 12695.85 76.60 54926.35 88888.00 2011-11-02 18:47:05.250 306 12695.83 76.60 54926.35 88888.00 2011-11-02 18:47:05.375 306 12695.88 76.60 54926.35 88888.00 2011-11-02 18:47:05.500 306 12695.88 76.58 54926.35 88888.00 2011-11-02 18:47:05.625 306 12695.85 76.58 54926.35 88888.00 2011-11-02 18:47:05.750 306 12695.83 76.60 54926.35 88888.00 2011-11-02 18:47:05.875 306 12695.83 76.58 54926.35 88888.00 2011-11-02 18:47:06.000 306 12695.85 76.58 54926.35 88888.00 2011-11-02 18:47:06.125 306 12695.85 76.58 54926.35 88888.00 2011-11-02 18:47:06.250 306 12695.80 76.58 54926.35 88888.00 2011-11-02 18:47:06.375 306 12695.83 76.62 54926.38 88888.00 2011-11-02 18:47:06.500 306 12695.85 76.60 54926.35 88888.00 2011-11-02 18:47:06.625 306 12695.88 76.65 54926.38 88888.00 2011-11-02 18:47:06.750 306 12695.88 76.65 54926.40 88888.00 2011-11-02 18:47:06.875 306 12695.80 76.62 54926.38 88888.00 2011-11-02 18:47:07.000 306 12695.80 76.62 54926.40 88888.00 2011-11-02 18:47:07.125 306 12695.77 76.65 54926.40 88888.00 2011-11-02 18:47:07.250 306 12695.75 76.62 54926.43 88888.00 2011-11-02 18:47:07.375 306 12695.77 76.60 54926.40 88888.00 2011-11-02 18:47:07.500 306 12695.77 76.65 54926.40 88888.00 2011-11-02 18:47:07.625 306 12695.77 76.65 54926.43 88888.00 2011-11-02 18:47:07.750 306 12695.77 76.65 54926.43 88888.00 2011-11-02 18:47:07.875 306 12695.80 76.65 54926.43 88888.00 2011-11-02 18:47:08.000 306 12695.73 76.67 54926.40 88888.00 2011-11-02 18:47:08.125 306 12695.75 76.65 54926.43 88888.00 2011-11-02 18:47:08.250 306 12695.73 76.62 54926.43 88888.00 2011-11-02 18:47:08.375 306 12695.77 76.65 54926.40 88888.00 2011-11-02 18:47:08.500 306 12695.75 76.65 54926.40 88888.00 2011-11-02 18:47:08.625 306 12695.73 76.65 54926.43 88888.00 2011-11-02 18:47:08.750 306 12695.70 76.65 54926.45 88888.00 2011-11-02 18:47:08.875 306 12695.70 76.65 54926.45 88888.00 2011-11-02 18:47:09.000 306 12695.75 76.70 54926.45 88888.00 2011-11-02 18:47:09.125 306 12695.80 76.67 54926.45 88888.00 2011-11-02 18:47:09.250 306 12695.70 76.65 54926.45 88888.00 2011-11-02 18:47:09.375 306 12695.67 76.67 54926.45 88888.00 2011-11-02 18:47:09.500 306 12695.70 76.70 54926.47 88888.00 2011-11-02 18:47:09.625 306 12695.75 76.67 54926.47 88888.00 2011-11-02 18:47:09.750 306 12695.73 76.70 54926.45 88888.00 2011-11-02 18:47:09.875 306 12695.75 76.67 54926.43 88888.00 2011-11-02 18:47:10.000 306 12695.75 76.65 54926.45 88888.00 2011-11-02 18:47:10.125 306 12695.70 76.62 54926.47 88888.00 2011-11-02 18:47:10.250 306 12695.65 76.65 54926.47 88888.00 2011-11-02 18:47:10.375 306 12695.67 76.67 54926.47 88888.00 2011-11-02 18:47:10.500 306 12695.67 76.65 54926.50 88888.00 2011-11-02 18:47:10.625 306 12695.67 76.62 54926.50 88888.00 2011-11-02 18:47:10.750 306 12695.65 76.62 54926.50 88888.00 2011-11-02 18:47:10.875 306 12695.62 76.65 54926.50 88888.00 2011-11-02 18:47:11.000 306 12695.58 76.65 54926.47 88888.00 2011-11-02 18:47:11.125 306 12695.55 76.62 54926.47 88888.00 2011-11-02 18:47:11.250 306 12695.55 76.65 54926.47 88888.00 2011-11-02 18:47:11.375 306 12695.60 76.67 54926.47 88888.00 2011-11-02 18:47:11.500 306 12695.65 76.65 54926.45 88888.00 2011-11-02 18:47:11.625 306 12695.67 76.62 54926.47 88888.00 2011-11-02 18:47:11.750 306 12695.70 76.70 54926.50 88888.00 2011-11-02 18:47:11.875 306 12695.62 76.67 54926.50 88888.00 2011-11-02 18:47:12.000 306 12695.52 76.67 54926.50 88888.00 2011-11-02 18:47:12.125 306 12695.58 76.67 54926.50 88888.00 2011-11-02 18:47:12.250 306 12695.55 76.65 54926.50 88888.00 2011-11-02 18:47:12.375 306 12695.60 76.72 54926.50 88888.00 2011-11-02 18:47:12.500 306 12695.58 76.72 54926.50 88888.00 2011-11-02 18:47:12.625 306 12695.52 76.70 54926.50 88888.00 2011-11-02 18:47:12.750 306 12695.48 76.67 54926.50 88888.00 2011-11-02 18:47:12.875 306 12695.50 76.67 54926.53 88888.00 2011-11-02 18:47:13.000 306 12695.42 76.72 54926.50 88888.00 2011-11-02 18:47:13.125 306 12695.42 76.75 54926.53 88888.00 2011-11-02 18:47:13.250 306 12695.42 76.75 54926.55 88888.00 2011-11-02 18:47:13.375 306 12695.48 76.72 54926.53 88888.00 2011-11-02 18:47:13.500 306 12695.50 76.70 54926.55 88888.00 2011-11-02 18:47:13.625 306 12695.50 76.70 54926.57 88888.00 2011-11-02 18:47:13.750 306 12695.50 76.72 54926.55 88888.00 2011-11-02 18:47:13.875 306 12695.55 76.72 54926.55 88888.00 2011-11-02 18:47:14.000 306 12695.52 76.75 54926.55 88888.00 2011-11-02 18:47:14.125 306 12695.52 76.78 54926.57 88888.00 2011-11-02 18:47:14.250 306 12695.50 76.78 54926.57 88888.00 2011-11-02 18:47:14.375 306 12695.45 76.78 54926.55 88888.00 2011-11-02 18:47:14.500 306 12695.38 76.75 54926.55 88888.00 2011-11-02 18:47:14.625 306 12695.40 76.78 54926.57 88888.00 2011-11-02 18:47:14.750 306 12695.45 76.80 54926.60 88888.00 2011-11-02 18:47:14.875 306 12695.45 76.80 54926.57 88888.00 2011-11-02 18:47:15.000 306 12695.42 76.80 54926.57 88888.00 2011-11-02 18:47:15.125 306 12695.38 76.80 54926.60 88888.00 2011-11-02 18:47:15.250 306 12695.35 76.80 54926.60 88888.00 2011-11-02 18:47:15.375 306 12695.35 76.78 54926.55 88888.00 2011-11-02 18:47:15.500 306 12695.38 76.80 54926.57 88888.00 2011-11-02 18:47:15.625 306 12695.38 76.78 54926.62 88888.00 2011-11-02 18:47:15.750 306 12695.38 76.80 54926.60 88888.00 2011-11-02 18:47:15.875 306 12695.45 76.83 54926.62 88888.00 2011-11-02 18:47:16.000 306 12695.48 76.83 54926.60 88888.00 2011-11-02 18:47:16.125 306 12695.50 76.83 54926.60 88888.00 2011-11-02 18:47:16.250 306 12695.42 76.83 54926.62 88888.00 2011-11-02 18:47:16.375 306 12695.38 76.85 54926.65 88888.00 2011-11-02 18:47:16.500 306 12695.38 76.88 54926.62 88888.00 2011-11-02 18:47:16.625 306 12695.38 76.88 54926.62 88888.00 2011-11-02 18:47:16.750 306 12695.35 76.88 54926.62 88888.00 2011-11-02 18:47:16.875 306 12695.35 76.88 54926.60 88888.00 2011-11-02 18:47:17.000 306 12695.38 76.88 54926.60 88888.00 2011-11-02 18:47:17.125 306 12695.38 76.88 54926.65 88888.00 2011-11-02 18:47:17.250 306 12695.30 76.88 54926.62 88888.00 2011-11-02 18:47:17.375 306 12695.33 76.88 54926.62 88888.00 2011-11-02 18:47:17.500 306 12695.35 76.88 54926.60 88888.00 2011-11-02 18:47:17.625 306 12695.33 76.90 54926.60 88888.00 2011-11-02 18:47:17.750 306 12695.27 76.90 54926.60 88888.00 2011-11-02 18:47:17.875 306 12695.25 76.90 54926.60 88888.00 2011-11-02 18:47:18.000 306 12695.23 76.92 54926.60 88888.00 2011-11-02 18:47:18.125 306 12695.23 76.90 54926.60 88888.00 2011-11-02 18:47:18.250 306 12695.30 76.88 54926.60 88888.00 2011-11-02 18:47:18.375 306 12695.38 76.90 54926.60 88888.00 2011-11-02 18:47:18.500 306 12695.33 76.92 54926.60 88888.00 2011-11-02 18:47:18.625 306 12695.30 76.95 54926.62 88888.00 2011-11-02 18:47:18.750 306 12695.27 76.97 54926.65 88888.00 2011-11-02 18:47:18.875 306 12695.23 76.95 54926.62 88888.00 2011-11-02 18:47:19.000 306 12695.27 76.95 54926.60 88888.00 2011-11-02 18:47:19.125 306 12695.38 77.00 54926.62 88888.00 2011-11-02 18:47:19.250 306 12695.30 77.00 54926.65 88888.00 2011-11-02 18:47:19.375 306 12695.30 77.00 54926.65 88888.00 2011-11-02 18:47:19.500 306 12695.25 77.03 54926.68 88888.00 2011-11-02 18:47:19.625 306 12695.27 77.00 54926.68 88888.00 2011-11-02 18:47:19.750 306 12695.35 77.00 54926.68 88888.00 2011-11-02 18:47:19.875 306 12695.30 77.03 54926.68 88888.00 2011-11-02 18:47:20.000 306 12695.25 77.05 54926.65 88888.00 2011-11-02 18:47:20.125 306 12695.25 77.05 54926.65 88888.00 2011-11-02 18:47:20.250 306 12695.20 77.05 54926.65 88888.00 2011-11-02 18:47:20.375 306 12695.23 77.08 54926.65 88888.00 2011-11-02 18:47:20.500 306 12695.23 77.08 54926.65 88888.00 2011-11-02 18:47:20.625 306 12695.25 77.12 54926.65 88888.00 2011-11-02 18:47:20.750 306 12695.27 77.12 54926.68 88888.00 2011-11-02 18:47:20.875 306 12695.27 77.10 54926.68 88888.00 2011-11-02 18:47:21.000 306 12695.27 77.12 54926.65 88888.00 2011-11-02 18:47:21.125 306 12695.30 77.10 54926.65 88888.00 2011-11-02 18:47:21.250 306 12695.30 77.10 54926.65 88888.00 2011-11-02 18:47:21.375 306 12695.30 77.12 54926.68 88888.00 2011-11-02 18:47:21.500 306 12695.33 77.17 54926.65 88888.00 2011-11-02 18:47:21.625 306 12695.33 77.17 54926.68 88888.00 2011-11-02 18:47:21.750 306 12695.30 77.17 54926.68 88888.00 2011-11-02 18:47:21.875 306 12695.25 77.15 54926.65 88888.00 2011-11-02 18:47:22.000 306 12695.27 77.15 54926.65 88888.00 2011-11-02 18:47:22.125 306 12695.30 77.20 54926.68 88888.00 2011-11-02 18:47:22.250 306 12695.25 77.17 54926.68 88888.00 2011-11-02 18:47:22.375 306 12695.25 77.15 54926.65 88888.00 2011-11-02 18:47:22.500 306 12695.30 77.20 54926.68 88888.00 2011-11-02 18:47:22.625 306 12695.35 77.22 54926.68 88888.00 2011-11-02 18:47:22.750 306 12695.30 77.20 54926.68 88888.00 2011-11-02 18:47:22.875 306 12695.27 77.17 54926.68 88888.00 2011-11-02 18:47:23.000 306 12695.27 77.20 54926.70 88888.00 2011-11-02 18:47:23.125 306 12695.27 77.22 54926.70 88888.00 2011-11-02 18:47:23.250 306 12695.27 77.22 54926.72 88888.00 2011-11-02 18:47:23.375 306 12695.27 77.25 54926.70 88888.00 2011-11-02 18:47:23.500 306 12695.25 77.25 54926.70 88888.00 2011-11-02 18:47:23.625 306 12695.27 77.22 54926.70 88888.00 2011-11-02 18:47:23.750 306 12695.30 77.25 54926.70 88888.00 2011-11-02 18:47:23.875 306 12695.35 77.25 54926.72 88888.00 2011-11-02 18:47:24.000 306 12695.33 77.25 54926.72 88888.00 2011-11-02 18:47:24.125 306 12695.30 77.28 54926.72 88888.00 2011-11-02 18:47:24.250 306 12695.33 77.30 54926.75 88888.00 2011-11-02 18:47:24.375 306 12695.30 77.30 54926.72 88888.00 2011-11-02 18:47:24.500 306 12695.27 77.30 54926.70 88888.00 2011-11-02 18:47:24.625 306 12695.33 77.28 54926.70 88888.00 2011-11-02 18:47:24.750 306 12695.30 77.30 54926.72 88888.00 2011-11-02 18:47:24.875 306 12695.25 77.33 54926.72 88888.00 2011-11-02 18:47:25.000 306 12695.23 77.35 54926.70 88888.00 2011-11-02 18:47:25.125 306 12695.27 77.33 54926.72 88888.00 2011-11-02 18:47:25.250 306 12695.33 77.30 54926.70 88888.00 2011-11-02 18:47:25.375 306 12695.30 77.28 54926.70 88888.00 2011-11-02 18:47:25.500 306 12695.30 77.28 54926.70 88888.00 2011-11-02 18:47:25.625 306 12695.33 77.33 54926.72 88888.00 2011-11-02 18:47:25.750 306 12695.35 77.35 54926.75 88888.00 2011-11-02 18:47:25.875 306 12695.35 77.35 54926.72 88888.00 2011-11-02 18:47:26.000 306 12695.30 77.33 54926.72 88888.00 2011-11-02 18:47:26.125 306 12695.30 77.35 54926.72 88888.00 2011-11-02 18:47:26.250 306 12695.25 77.35 54926.78 88888.00 2011-11-02 18:47:26.375 306 12695.30 77.42 54926.78 88888.00 2011-11-02 18:47:26.500 306 12695.33 77.40 54926.78 88888.00 2011-11-02 18:47:26.625 306 12695.38 77.40 54926.75 88888.00 2011-11-02 18:47:26.750 306 12695.40 77.38 54926.75 88888.00 2011-11-02 18:47:26.875 306 12695.35 77.38 54926.72 88888.00 2011-11-02 18:47:27.000 306 12695.35 77.40 54926.70 88888.00 2011-11-02 18:47:27.125 306 12695.30 77.42 54926.75 88888.00 2011-11-02 18:47:27.250 306 12695.30 77.42 54926.78 88888.00 2011-11-02 18:47:27.375 306 12695.33 77.42 54926.75 88888.00 2011-11-02 18:47:27.500 306 12695.27 77.42 54926.72 88888.00 2011-11-02 18:47:27.625 306 12695.27 77.42 54926.72 88888.00 2011-11-02 18:47:27.750 306 12695.33 77.42 54926.78 88888.00 2011-11-02 18:47:27.875 306 12695.38 77.42 54926.78 88888.00 2011-11-02 18:47:28.000 306 12695.38 77.42 54926.78 88888.00 2011-11-02 18:47:28.125 306 12695.35 77.47 54926.78 88888.00 2011-11-02 18:47:28.250 306 12695.33 77.42 54926.80 88888.00 2011-11-02 18:47:28.375 306 12695.40 77.42 54926.78 88888.00 2011-11-02 18:47:28.500 306 12695.38 77.42 54926.78 88888.00 2011-11-02 18:47:28.625 306 12695.38 77.45 54926.80 88888.00 2011-11-02 18:47:28.750 306 12695.38 77.45 54926.78 88888.00 2011-11-02 18:47:28.875 306 12695.40 77.45 54926.78 88888.00 2011-11-02 18:47:29.000 306 12695.45 77.45 54926.78 88888.00 2011-11-02 18:47:29.125 306 12695.48 77.47 54926.80 88888.00 2011-11-02 18:47:29.250 306 12695.48 77.42 54926.78 88888.00 2011-11-02 18:47:29.375 306 12695.48 77.42 54926.78 88888.00 2011-11-02 18:47:29.500 306 12695.52 77.47 54926.78 88888.00 2011-11-02 18:47:29.625 306 12695.50 77.50 54926.80 88888.00 2011-11-02 18:47:29.750 306 12695.45 77.47 54926.80 88888.00 2011-11-02 18:47:29.875 306 12695.40 77.45 54926.78 88888.00 2011-11-02 18:47:30.000 306 12695.48 77.45 54926.78 88888.00 2011-11-02 18:47:30.125 306 12695.52 77.42 54926.78 88888.00 2011-11-02 18:47:30.250 306 12695.40 77.42 54926.80 88888.00 2011-11-02 18:47:30.375 306 12695.50 77.42 54926.80 88888.00 2011-11-02 18:47:30.500 306 12695.58 77.45 54926.80 88888.00 2011-11-02 18:47:30.625 306 12695.55 77.45 54926.80 88888.00 2011-11-02 18:47:30.750 306 12695.52 77.45 54926.78 88888.00 2011-11-02 18:47:30.875 306 12695.45 77.45 54926.80 88888.00 2011-11-02 18:47:31.000 306 12695.45 77.50 54926.80 88888.00 2011-11-02 18:47:31.125 306 12695.52 77.53 54926.80 88888.00 2011-11-02 18:47:31.250 306 12695.50 77.47 54926.80 88888.00 2011-11-02 18:47:31.375 306 12695.50 77.47 54926.80 88888.00 2011-11-02 18:47:31.500 306 12695.48 77.50 54926.80 88888.00 2011-11-02 18:47:31.625 306 12695.45 77.53 54926.80 88888.00 2011-11-02 18:47:31.750 306 12695.48 77.50 54926.80 88888.00 2011-11-02 18:47:31.875 306 12695.50 77.47 54926.78 88888.00 2011-11-02 18:47:32.000 306 12695.52 77.47 54926.75 88888.00 2011-11-02 18:47:32.125 306 12695.52 77.47 54926.80 88888.00 2011-11-02 18:47:32.250 306 12695.52 77.45 54926.80 88888.00 2011-11-02 18:47:32.375 306 12695.55 77.47 54926.82 88888.00 2011-11-02 18:47:32.500 306 12695.62 77.50 54926.82 88888.00 2011-11-02 18:47:32.625 306 12695.67 77.50 54926.82 88888.00 2011-11-02 18:47:32.750 306 12695.67 77.53 54926.82 88888.00 2011-11-02 18:47:32.875 306 12695.65 77.53 54926.80 88888.00 2011-11-02 18:47:33.000 306 12695.67 77.53 54926.78 88888.00 2011-11-02 18:47:33.125 306 12695.62 77.53 54926.80 88888.00 2011-11-02 18:47:33.250 306 12695.52 77.50 54926.80 88888.00 2011-11-02 18:47:33.375 306 12695.55 77.55 54926.82 88888.00 2011-11-02 18:47:33.500 306 12695.65 77.53 54926.80 88888.00 2011-11-02 18:47:33.625 306 12695.73 77.55 54926.80 88888.00 2011-11-02 18:47:33.750 306 12695.73 77.55 54926.80 88888.00 2011-11-02 18:47:33.875 306 12695.70 77.53 54926.82 88888.00 2011-11-02 18:47:34.000 306 12695.73 77.50 54926.80 88888.00 2011-11-02 18:47:34.125 306 12695.73 77.53 54926.80 88888.00 2011-11-02 18:47:34.250 306 12695.70 77.55 54926.78 88888.00 2011-11-02 18:47:34.375 306 12695.73 77.55 54926.78 88888.00 2011-11-02 18:47:34.500 306 12695.75 77.58 54926.78 88888.00 2011-11-02 18:47:34.625 306 12695.73 77.58 54926.82 88888.00 2011-11-02 18:47:34.750 306 12695.67 77.60 54926.82 88888.00 2011-11-02 18:47:34.875 306 12695.70 77.58 54926.80 88888.00 2011-11-02 18:47:35.000 306 12695.75 77.55 54926.80 88888.00 2011-11-02 18:47:35.125 306 12695.73 77.58 54926.80 88888.00 2011-11-02 18:47:35.250 306 12695.67 77.58 54926.85 88888.00 2011-11-02 18:47:35.375 306 12695.67 77.60 54926.82 88888.00 2011-11-02 18:47:35.500 306 12695.65 77.60 54926.82 88888.00 2011-11-02 18:47:35.625 306 12695.62 77.62 54926.82 88888.00 2011-11-02 18:47:35.750 306 12695.58 77.60 54926.82 88888.00 2011-11-02 18:47:35.875 306 12695.60 77.62 54926.82 88888.00 2011-11-02 18:47:36.000 306 12695.62 77.65 54926.80 88888.00 2011-11-02 18:47:36.125 306 12695.62 77.67 54926.85 88888.00 2011-11-02 18:47:36.250 306 12695.62 77.67 54926.85 88888.00 2011-11-02 18:47:36.375 306 12695.65 77.65 54926.82 88888.00 2011-11-02 18:47:36.500 306 12695.65 77.67 54926.80 88888.00 2011-11-02 18:47:36.625 306 12695.67 77.67 54926.82 88888.00 2011-11-02 18:47:36.750 306 12695.70 77.70 54926.85 88888.00 2011-11-02 18:47:36.875 306 12695.73 77.67 54926.85 88888.00 2011-11-02 18:47:37.000 306 12695.73 77.67 54926.82 88888.00 2011-11-02 18:47:37.125 306 12695.65 77.70 54926.82 88888.00 2011-11-02 18:47:37.250 306 12695.62 77.75 54926.85 88888.00 2011-11-02 18:47:37.375 306 12695.70 77.72 54926.82 88888.00 2011-11-02 18:47:37.500 306 12695.67 77.70 54926.82 88888.00 2011-11-02 18:47:37.625 306 12695.65 77.72 54926.82 88888.00 2011-11-02 18:47:37.750 306 12695.62 77.72 54926.85 88888.00 2011-11-02 18:47:37.875 306 12695.65 77.70 54926.82 88888.00 2011-11-02 18:47:38.000 306 12695.62 77.72 54926.82 88888.00 2011-11-02 18:47:38.125 306 12695.60 77.72 54926.88 88888.00 2011-11-02 18:47:38.250 306 12695.58 77.78 54926.85 88888.00 2011-11-02 18:47:38.375 306 12695.62 77.78 54926.82 88888.00 2011-11-02 18:47:38.500 306 12695.60 77.78 54926.82 88888.00 2011-11-02 18:47:38.625 306 12695.58 77.78 54926.82 88888.00 2011-11-02 18:47:38.750 306 12695.58 77.78 54926.82 88888.00 2011-11-02 18:47:38.875 306 12695.55 77.80 54926.82 88888.00 2011-11-02 18:47:39.000 306 12695.58 77.80 54926.82 88888.00 2011-11-02 18:47:39.125 306 12695.55 77.78 54926.88 88888.00 2011-11-02 18:47:39.250 306 12695.60 77.80 54926.88 88888.00 2011-11-02 18:47:39.375 306 12695.62 77.83 54926.85 88888.00 2011-11-02 18:47:39.500 306 12695.62 77.80 54926.85 88888.00 2011-11-02 18:47:39.625 306 12695.65 77.80 54926.85 88888.00 2011-11-02 18:47:39.750 306 12695.65 77.80 54926.88 88888.00 2011-11-02 18:47:39.875 306 12695.62 77.83 54926.88 88888.00 2011-11-02 18:47:40.000 306 12695.58 77.83 54926.90 88888.00 2011-11-02 18:47:40.125 306 12695.55 77.85 54926.90 88888.00 2011-11-02 18:47:40.250 306 12695.50 77.83 54926.88 88888.00 2011-11-02 18:47:40.375 306 12695.48 77.83 54926.85 88888.00 2011-11-02 18:47:40.500 306 12695.48 77.83 54926.85 88888.00 2011-11-02 18:47:40.625 306 12695.50 77.85 54926.88 88888.00 2011-11-02 18:47:40.750 306 12695.52 77.83 54926.88 88888.00 2011-11-02 18:47:40.875 306 12695.52 77.83 54926.88 88888.00 2011-11-02 18:47:41.000 306 12695.48 77.85 54926.88 88888.00 2011-11-02 18:47:41.125 306 12695.48 77.88 54926.90 88888.00 2011-11-02 18:47:41.250 306 12695.42 77.83 54926.90 88888.00 2011-11-02 18:47:41.375 306 12695.45 77.83 54926.85 88888.00 2011-11-02 18:47:41.500 306 12695.45 77.88 54926.88 88888.00 2011-11-02 18:47:41.625 306 12695.50 77.90 54926.90 88888.00 2011-11-02 18:47:41.750 306 12695.50 77.90 54926.93 88888.00 2011-11-02 18:47:41.875 306 12695.52 77.90 54926.90 88888.00 2011-11-02 18:47:42.000 306 12695.50 77.88 54926.90 88888.00 2011-11-02 18:47:42.125 306 12695.45 77.88 54926.88 88888.00 2011-11-02 18:47:42.250 306 12695.40 77.90 54926.93 88888.00 2011-11-02 18:47:42.375 306 12695.42 77.92 54926.90 88888.00 2011-11-02 18:47:42.500 306 12695.48 77.95 54926.90 88888.00 2011-11-02 18:47:42.625 306 12695.50 77.90 54926.88 88888.00 2011-11-02 18:47:42.750 306 12695.50 77.90 54926.90 88888.00 2011-11-02 18:47:42.875 306 12695.52 77.92 54926.90 88888.00 2011-11-02 18:47:43.000 306 12695.52 77.95 54926.90 88888.00 2011-11-02 18:47:43.125 306 12695.52 77.97 54926.90 88888.00 2011-11-02 18:47:43.250 306 12695.48 77.92 54926.90 88888.00 2011-11-02 18:47:43.375 306 12695.48 77.95 54926.90 88888.00 2011-11-02 18:47:43.500 306 12695.42 77.95 54926.93 88888.00 2011-11-02 18:47:43.625 306 12695.42 77.95 54926.93 88888.00 2011-11-02 18:47:43.750 306 12695.40 77.92 54926.93 88888.00 2011-11-02 18:47:43.875 306 12695.42 77.92 54926.93 88888.00 2011-11-02 18:47:44.000 306 12695.42 77.97 54926.93 88888.00 2011-11-02 18:47:44.125 306 12695.42 78.00 54926.93 88888.00 2011-11-02 18:47:44.250 306 12695.38 77.97 54926.93 88888.00 2011-11-02 18:47:44.375 306 12695.48 78.05 54926.95 88888.00 2011-11-02 18:47:44.500 306 12695.50 78.05 54926.97 88888.00 2011-11-02 18:47:44.625 306 12695.45 78.03 54926.95 88888.00 2011-11-02 18:47:44.750 306 12695.48 78.03 54926.93 88888.00 2011-11-02 18:47:44.875 306 12695.55 78.05 54926.93 88888.00 2011-11-02 18:47:45.000 306 12695.52 78.05 54926.95 88888.00 2011-11-02 18:47:45.125 306 12695.50 78.03 54926.93 88888.00 2011-11-02 18:47:45.250 306 12695.45 78.05 54926.93 88888.00 2011-11-02 18:47:45.375 306 12695.45 78.10 54926.93 88888.00 2011-11-02 18:47:45.500 306 12695.45 78.10 54926.93 88888.00 2011-11-02 18:47:45.625 306 12695.50 78.08 54926.95 88888.00 2011-11-02 18:47:45.750 306 12695.52 78.08 54926.95 88888.00 2011-11-02 18:47:45.875 306 12695.58 78.12 54926.97 88888.00 2011-11-02 18:47:46.000 306 12695.55 78.12 54926.95 88888.00 2011-11-02 18:47:46.125 306 12695.50 78.12 54926.97 88888.00 2011-11-02 18:47:46.250 306 12695.45 78.10 54927.00 88888.00 2011-11-02 18:47:46.375 306 12695.45 78.12 54926.97 88888.00 2011-11-02 18:47:46.500 306 12695.50 78.15 54926.93 88888.00 2011-11-02 18:47:46.625 306 12695.55 78.15 54927.00 88888.00 2011-11-02 18:47:46.750 306 12695.50 78.15 54927.00 88888.00 2011-11-02 18:47:46.875 306 12695.48 78.15 54927.00 88888.00 2011-11-02 18:47:47.000 306 12695.50 78.17 54926.95 88888.00 2011-11-02 18:47:47.125 306 12695.50 78.15 54926.95 88888.00 2011-11-02 18:47:47.250 306 12695.45 78.12 54926.95 88888.00 2011-11-02 18:47:47.375 306 12695.48 78.12 54926.93 88888.00 2011-11-02 18:47:47.500 306 12695.50 78.15 54926.95 88888.00 2011-11-02 18:47:47.625 306 12695.45 78.22 54926.97 88888.00 2011-11-02 18:47:47.750 306 12695.42 78.25 54927.00 88888.00 2011-11-02 18:47:47.875 306 12695.38 78.20 54926.97 88888.00 2011-11-02 18:47:48.000 306 12695.35 78.20 54926.93 88888.00 2011-11-02 18:47:48.125 306 12695.40 78.25 54926.97 88888.00 2011-11-02 18:47:48.250 306 12695.40 78.28 54926.97 88888.00 2011-11-02 18:47:48.375 306 12695.38 78.28 54926.95 88888.00 2011-11-02 18:47:48.500 306 12695.38 78.25 54926.95 88888.00 2011-11-02 18:47:48.625 306 12695.38 78.28 54926.95 88888.00 2011-11-02 18:47:48.750 306 12695.42 78.33 54926.97 88888.00 2011-11-02 18:47:48.875 306 12695.45 78.35 54927.00 88888.00 2011-11-02 18:47:49.000 306 12695.38 78.38 54926.97 88888.00 2011-11-02 18:47:49.125 306 12695.35 78.38 54926.97 88888.00 2011-11-02 18:47:49.250 306 12695.33 78.35 54926.97 88888.00 2011-11-02 18:47:49.375 306 12695.38 78.33 54926.97 88888.00 2011-11-02 18:47:49.500 306 12695.40 78.33 54926.97 88888.00 2011-11-02 18:47:49.625 306 12695.40 78.33 54926.97 88888.00 2011-11-02 18:47:49.750 306 12695.35 78.38 54926.97 88888.00 2011-11-02 18:47:49.875 306 12695.33 78.40 54926.97 88888.00 2011-11-02 18:47:50.000 306 12695.35 78.38 54926.97 88888.00 2011-11-02 18:47:50.125 306 12695.33 78.38 54927.00 88888.00 2011-11-02 18:47:50.250 306 12695.30 78.35 54926.97 88888.00 2011-11-02 18:47:50.375 306 12695.38 78.40 54927.00 88888.00 2011-11-02 18:47:50.500 306 12695.38 78.42 54927.00 88888.00 2011-11-02 18:47:50.625 306 12695.35 78.40 54927.03 88888.00 2011-11-02 18:47:50.750 306 12695.38 78.42 54927.03 88888.00 2011-11-02 18:47:50.875 306 12695.35 78.42 54927.03 88888.00 2011-11-02 18:47:51.000 306 12695.35 78.45 54927.03 88888.00 2011-11-02 18:47:51.125 306 12695.42 78.50 54927.03 88888.00 2011-11-02 18:47:51.250 306 12695.42 78.47 54927.03 88888.00 2011-11-02 18:47:51.375 306 12695.38 78.45 54927.00 88888.00 2011-11-02 18:47:51.500 306 12695.35 78.45 54927.00 88888.00 2011-11-02 18:47:51.625 306 12695.27 78.45 54927.00 88888.00 2011-11-02 18:47:51.750 306 12695.23 78.47 54927.00 88888.00 2011-11-02 18:47:51.875 306 12695.33 78.47 54927.00 88888.00 2011-11-02 18:47:52.000 306 12695.27 78.47 54927.00 88888.00 2011-11-02 18:47:52.125 306 12695.20 78.45 54927.03 88888.00 2011-11-02 18:47:52.250 306 12695.23 78.47 54927.05 88888.00 2011-11-02 18:47:52.375 306 12695.25 78.50 54927.07 88888.00 2011-11-02 18:47:52.500 306 12695.25 78.53 54927.07 88888.00 2011-11-02 18:47:52.625 306 12695.30 78.53 54927.05 88888.00 2011-11-02 18:47:52.750 306 12695.30 78.53 54927.07 88888.00 2011-11-02 18:47:52.875 306 12695.27 78.55 54927.07 88888.00 2011-11-02 18:47:53.000 306 12695.30 78.55 54927.07 88888.00 2011-11-02 18:47:53.125 306 12695.23 78.55 54927.07 88888.00 2011-11-02 18:47:53.250 306 12695.23 78.55 54927.05 88888.00 2011-11-02 18:47:53.375 306 12695.25 78.55 54927.07 88888.00 2011-11-02 18:47:53.500 306 12695.25 78.55 54927.10 88888.00 2011-11-02 18:47:53.625 306 12695.23 78.55 54927.10 88888.00 2011-11-02 18:47:53.750 306 12695.20 78.58 54927.10 88888.00 2011-11-02 18:47:53.875 306 12695.23 78.58 54927.12 88888.00 2011-11-02 18:47:54.000 306 12695.23 78.58 54927.12 88888.00 2011-11-02 18:47:54.125 306 12695.23 78.58 54927.10 88888.00 2011-11-02 18:47:54.250 306 12695.23 78.58 54927.12 88888.00 2011-11-02 18:47:54.375 306 12695.20 78.62 54927.12 88888.00 2011-11-02 18:47:54.500 306 12695.12 78.65 54927.10 88888.00 2011-11-02 18:47:54.625 306 12695.02 78.60 54927.10 88888.00 2011-11-02 18:47:54.750 306 12695.02 78.62 54927.10 88888.00 2011-11-02 18:47:54.875 306 12695.08 78.60 54927.12 88888.00 2011-11-02 18:47:55.000 306 12695.15 78.62 54927.10 88888.00 2011-11-02 18:47:55.125 306 12695.17 78.60 54927.10 88888.00 2011-11-02 18:47:55.250 306 12695.10 78.62 54927.10 88888.00 2011-11-02 18:47:55.375 306 12695.08 78.65 54927.10 88888.00 2011-11-02 18:47:55.500 306 12695.10 78.67 54927.12 88888.00 2011-11-02 18:47:55.625 306 12695.08 78.67 54927.12 88888.00 2011-11-02 18:47:55.750 306 12695.02 78.67 54927.15 88888.00 2011-11-02 18:47:55.875 306 12695.05 78.70 54927.15 88888.00 2011-11-02 18:47:56.000 306 12695.10 78.70 54927.12 88888.00 2011-11-02 18:47:56.125 306 12695.10 78.70 54927.12 88888.00 2011-11-02 18:47:56.250 306 12695.10 78.72 54927.15 88888.00 2011-11-02 18:47:56.375 306 12695.12 78.70 54927.12 88888.00 2011-11-02 18:47:56.500 306 12695.08 78.72 54927.15 88888.00 2011-11-02 18:47:56.625 306 12695.02 78.75 54927.15 88888.00 2011-11-02 18:47:56.750 306 12695.08 78.75 54927.12 88888.00 2011-11-02 18:47:56.875 306 12695.10 78.75 54927.12 88888.00 2011-11-02 18:47:57.000 306 12695.10 78.78 54927.12 88888.00 2011-11-02 18:47:57.125 306 12695.10 78.78 54927.15 88888.00 2011-11-02 18:47:57.250 306 12695.00 78.78 54927.18 88888.00 2011-11-02 18:47:57.375 306 12694.95 78.75 54927.15 88888.00 2011-11-02 18:47:57.500 306 12695.02 78.75 54927.15 88888.00 2011-11-02 18:47:57.625 306 12695.12 78.78 54927.15 88888.00 2011-11-02 18:47:57.750 306 12695.08 78.80 54927.15 88888.00 2011-11-02 18:47:57.875 306 12695.08 78.83 54927.18 88888.00 2011-11-02 18:47:58.000 306 12695.02 78.80 54927.12 88888.00 2011-11-02 18:47:58.125 306 12695.00 78.80 54927.15 88888.00 2011-11-02 18:47:58.250 306 12694.95 78.80 54927.15 88888.00 2011-11-02 18:47:58.375 306 12694.98 78.83 54927.15 88888.00 2011-11-02 18:47:58.500 306 12694.95 78.85 54927.15 88888.00 2011-11-02 18:47:58.625 306 12694.90 78.83 54927.15 88888.00 2011-11-02 18:47:58.750 306 12694.95 78.83 54927.18 88888.00 2011-11-02 18:47:58.875 306 12695.02 78.85 54927.18 88888.00 2011-11-02 18:47:59.000 306 12695.02 78.88 54927.15 88888.00 2011-11-02 18:47:59.125 306 12695.02 78.90 54927.18 88888.00 2011-11-02 18:47:59.250 306 12695.00 78.85 54927.20 88888.00 2011-11-02 18:47:59.375 306 12695.00 78.85 54927.18 88888.00 2011-11-02 18:47:59.500 306 12694.95 78.83 54927.20 88888.00 2011-11-02 18:47:59.625 306 12694.95 78.88 54927.22 88888.00 2011-11-02 18:47:59.750 306 12694.98 78.92 54927.20 88888.00 2011-11-02 18:47:59.875 306 12695.02 78.90 54927.20 88888.00 2011-11-02 18:48:00.000 306 12695.08 78.88 54927.20 88888.00 2011-11-02 18:48:00.125 306 12695.00 78.88 54927.20 88888.00 2011-11-02 18:48:00.250 306 12694.90 78.88 54927.20 88888.00 2011-11-02 18:48:00.375 306 12694.92 78.90 54927.20 88888.00 2011-11-02 18:48:00.500 306 12694.92 78.90 54927.20 88888.00 2011-11-02 18:48:00.625 306 12694.95 78.90 54927.18 88888.00 2011-11-02 18:48:00.750 306 12694.98 78.92 54927.18 88888.00 2011-11-02 18:48:00.875 306 12694.98 78.90 54927.15 88888.00 2011-11-02 18:48:01.000 306 12695.00 78.90 54927.18 88888.00 2011-11-02 18:48:01.125 306 12695.02 78.90 54927.18 88888.00 2011-11-02 18:48:01.250 306 12694.98 78.90 54927.20 88888.00 2011-11-02 18:48:01.375 306 12695.00 78.90 54927.20 88888.00 2011-11-02 18:48:01.500 306 12695.02 78.90 54927.20 88888.00 2011-11-02 18:48:01.625 306 12695.05 78.95 54927.20 88888.00 2011-11-02 18:48:01.750 306 12695.05 78.95 54927.20 88888.00 2011-11-02 18:48:01.875 306 12695.00 78.90 54927.20 88888.00 2011-11-02 18:48:02.000 306 12695.00 78.95 54927.18 88888.00 2011-11-02 18:48:02.125 306 12695.05 78.95 54927.22 88888.00 2011-11-02 18:48:02.250 306 12695.00 78.92 54927.20 88888.00 2011-11-02 18:48:02.375 306 12695.00 78.92 54927.22 88888.00 2011-11-02 18:48:02.500 306 12695.02 78.95 54927.22 88888.00 2011-11-02 18:48:02.625 306 12695.08 78.97 54927.22 88888.00 2011-11-02 18:48:02.750 306 12695.08 78.97 54927.20 88888.00 2011-11-02 18:48:02.875 306 12695.08 78.95 54927.20 88888.00 2011-11-02 18:48:03.000 306 12695.05 78.92 54927.20 88888.00 2011-11-02 18:48:03.125 306 12695.05 78.95 54927.20 88888.00 2011-11-02 18:48:03.250 306 12695.00 78.90 54927.18 88888.00 2011-11-02 18:48:03.375 306 12695.02 78.92 54927.20 88888.00 2011-11-02 18:48:03.500 306 12695.08 78.97 54927.22 88888.00 2011-11-02 18:48:03.625 306 12695.10 78.95 54927.22 88888.00 2011-11-02 18:48:03.750 306 12695.08 78.92 54927.20 88888.00 2011-11-02 18:48:03.875 306 12695.02 78.92 54927.20 88888.00 2011-11-02 18:48:04.000 306 12695.08 78.92 54927.20 88888.00 2011-11-02 18:48:04.125 306 12695.08 78.92 54927.20 88888.00 2011-11-02 18:48:04.250 306 12695.02 78.90 54927.20 88888.00 2011-11-02 18:48:04.375 306 12695.02 78.95 54927.20 88888.00 2011-11-02 18:48:04.500 306 12695.00 78.95 54927.20 88888.00 2011-11-02 18:48:04.625 306 12695.00 78.95 54927.20 88888.00 2011-11-02 18:48:04.750 306 12695.08 78.95 54927.20 88888.00 2011-11-02 18:48:04.875 306 12695.08 78.95 54927.22 88888.00 2011-11-02 18:48:05.000 306 12695.00 78.92 54927.22 88888.00 2011-11-02 18:48:05.125 306 12695.02 78.95 54927.22 88888.00 2011-11-02 18:48:05.250 306 12695.05 78.95 54927.22 88888.00 2011-11-02 18:48:05.375 306 12695.10 78.97 54927.25 88888.00 2011-11-02 18:48:05.500 306 12695.05 78.97 54927.22 88888.00 2011-11-02 18:48:05.625 306 12695.02 78.95 54927.20 88888.00 2011-11-02 18:48:05.750 306 12695.15 78.95 54927.20 88888.00 2011-11-02 18:48:05.875 306 12695.17 78.95 54927.20 88888.00 2011-11-02 18:48:06.000 306 12695.10 78.97 54927.22 88888.00 2011-11-02 18:48:06.125 306 12695.12 78.97 54927.25 88888.00 2011-11-02 18:48:06.250 306 12695.10 78.97 54927.25 88888.00 2011-11-02 18:48:06.375 306 12695.10 79.00 54927.25 88888.00 2011-11-02 18:48:06.500 306 12695.10 78.97 54927.25 88888.00 2011-11-02 18:48:06.625 306 12695.08 78.95 54927.22 88888.00 2011-11-02 18:48:06.750 306 12695.08 78.92 54927.22 88888.00 2011-11-02 18:48:06.875 306 12695.12 78.92 54927.22 88888.00 2011-11-02 18:48:07.000 306 12695.12 78.97 54927.22 88888.00 2011-11-02 18:48:07.125 306 12695.12 79.00 54927.25 88888.00 2011-11-02 18:48:07.250 306 12695.08 78.95 54927.22 88888.00 2011-11-02 18:48:07.375 306 12695.15 78.97 54927.22 88888.00 2011-11-02 18:48:07.500 306 12695.20 78.95 54927.22 88888.00 2011-11-02 18:48:07.625 306 12695.20 78.95 54927.22 88888.00 2011-11-02 18:48:07.750 306 12695.20 78.92 54927.22 88888.00 2011-11-02 18:48:07.875 306 12695.23 78.95 54927.25 88888.00 2011-11-02 18:48:08.000 306 12695.20 78.97 54927.25 88888.00 2011-11-02 18:48:08.125 306 12695.17 78.97 54927.25 88888.00 2011-11-02 18:48:08.250 306 12695.17 78.92 54927.25 88888.00 2011-11-02 18:48:08.375 306 12695.25 78.92 54927.22 88888.00 2011-11-02 18:48:08.500 306 12695.25 78.95 54927.28 88888.00 2011-11-02 18:48:08.625 306 12695.25 78.97 54927.25 88888.00 2011-11-02 18:48:08.750 306 12695.27 78.97 54927.22 88888.00 2011-11-02 18:48:08.875 306 12695.25 78.95 54927.25 88888.00 2011-11-02 18:48:09.000 306 12695.25 78.92 54927.22 88888.00 2011-11-02 18:48:09.125 306 12695.27 78.92 54927.25 88888.00 2011-11-02 18:48:09.250 306 12695.23 78.92 54927.25 88888.00 2011-11-02 18:48:09.375 306 12695.17 78.92 54927.25 88888.00 2011-11-02 18:48:09.500 306 12695.20 78.95 54927.25 88888.00 2011-11-02 18:48:09.625 306 12695.25 78.92 54927.25 88888.00 2011-11-02 18:48:09.750 306 12695.23 78.95 54927.25 88888.00 2011-11-02 18:48:09.875 306 12695.20 78.92 54927.22 88888.00 2011-11-02 18:48:10.000 306 12695.17 78.92 54927.25 88888.00 2011-11-02 18:48:10.125 306 12695.23 78.92 54927.25 88888.00 2011-11-02 18:48:10.250 306 12695.20 78.95 54927.28 88888.00 2011-11-02 18:48:10.375 306 12695.23 78.95 54927.28 88888.00 2011-11-02 18:48:10.500 306 12695.23 78.95 54927.28 88888.00 2011-11-02 18:48:10.625 306 12695.25 78.92 54927.28 88888.00 2011-11-02 18:48:10.750 306 12695.27 78.92 54927.25 88888.00 2011-11-02 18:48:10.875 306 12695.27 78.95 54927.25 88888.00 2011-11-02 18:48:11.000 306 12695.33 78.97 54927.28 88888.00 2011-11-02 18:48:11.125 306 12695.33 78.95 54927.28 88888.00 2011-11-02 18:48:11.250 306 12695.35 78.92 54927.30 88888.00 2011-11-02 18:48:11.375 306 12695.40 78.95 54927.25 88888.00 2011-11-02 18:48:11.500 306 12695.35 78.95 54927.25 88888.00 2011-11-02 18:48:11.625 306 12695.30 79.00 54927.25 88888.00 2011-11-02 18:48:11.750 306 12695.33 78.95 54927.25 88888.00 2011-11-02 18:48:11.875 306 12695.38 78.90 54927.25 88888.00 2011-11-02 18:48:12.000 306 12695.35 78.95 54927.25 88888.00 2011-11-02 18:48:12.125 306 12695.40 78.97 54927.28 88888.00 2011-11-02 18:48:12.250 306 12695.40 78.92 54927.25 88888.00 2011-11-02 18:48:12.375 306 12695.45 78.90 54927.25 88888.00 2011-11-02 18:48:12.500 306 12695.48 78.90 54927.22 88888.00 2011-11-02 18:48:12.625 306 12695.52 78.95 54927.25 88888.00 2011-11-02 18:48:12.750 306 12695.52 78.95 54927.22 88888.00 2011-11-02 18:48:12.875 306 12695.48 78.97 54927.22 88888.00 2011-11-02 18:48:13.000 306 12695.48 78.97 54927.25 88888.00 2011-11-02 18:48:13.125 306 12695.48 79.00 54927.25 88888.00 2011-11-02 18:48:13.250 306 12695.45 78.97 54927.25 88888.00 2011-11-02 18:48:13.375 306 12695.42 78.95 54927.25 88888.00 2011-11-02 18:48:13.500 306 12695.48 78.95 54927.25 88888.00 2011-11-02 18:48:13.625 306 12695.42 78.92 54927.28 88888.00 2011-11-02 18:48:13.750 306 12695.48 78.97 54927.28 88888.00 2011-11-02 18:48:13.875 306 12695.48 79.00 54927.28 88888.00 2011-11-02 18:48:14.000 306 12695.42 78.97 54927.25 88888.00 2011-11-02 18:48:14.125 306 12695.45 79.00 54927.25 88888.00 2011-11-02 18:48:14.250 306 12695.40 78.97 54927.25 88888.00 2011-11-02 18:48:14.375 306 12695.42 79.00 54927.25 88888.00 2011-11-02 18:48:14.500 306 12695.42 79.00 54927.25 88888.00 2011-11-02 18:48:14.625 306 12695.45 79.00 54927.25 88888.00 2011-11-02 18:48:14.750 306 12695.45 79.00 54927.22 88888.00 2011-11-02 18:48:14.875 306 12695.52 78.97 54927.22 88888.00 2011-11-02 18:48:15.000 306 12695.55 79.03 54927.25 88888.00 2011-11-02 18:48:15.125 306 12695.50 79.05 54927.28 88888.00 2011-11-02 18:48:15.250 306 12695.45 79.03 54927.25 88888.00 2011-11-02 18:48:15.375 306 12695.50 79.00 54927.22 88888.00 2011-11-02 18:48:15.500 306 12695.55 79.03 54927.22 88888.00 2011-11-02 18:48:15.625 306 12695.52 79.03 54927.22 88888.00 2011-11-02 18:48:15.750 306 12695.55 79.03 54927.22 88888.00 2011-11-02 18:48:15.875 306 12695.60 79.03 54927.22 88888.00 2011-11-02 18:48:16.000 306 12695.62 79.03 54927.25 88888.00 2011-11-02 18:48:16.125 306 12695.58 79.03 54927.25 88888.00 2011-11-02 18:48:16.250 306 12695.60 79.03 54927.25 88888.00 2011-11-02 18:48:16.375 306 12695.58 79.05 54927.25 88888.00 2011-11-02 18:48:16.500 306 12695.55 79.05 54927.25 88888.00 2011-11-02 18:48:16.625 306 12695.52 79.08 54927.22 88888.00 2011-11-02 18:48:16.750 306 12695.55 79.03 54927.25 88888.00 2011-11-02 18:48:16.875 306 12695.62 79.05 54927.25 88888.00 2011-11-02 18:48:17.000 306 12695.62 79.05 54927.25 88888.00 2011-11-02 18:48:17.125 306 12695.62 79.10 54927.25 88888.00 2011-11-02 18:48:17.250 306 12695.58 79.08 54927.25 88888.00 2011-11-02 18:48:17.375 306 12695.65 79.08 54927.28 88888.00 2011-11-02 18:48:17.500 306 12695.77 79.08 54927.28 88888.00 2011-11-02 18:48:17.625 306 12695.80 79.08 54927.25 88888.00 2011-11-02 18:48:17.750 306 12695.73 79.05 54927.22 88888.00 2011-11-02 18:48:17.875 306 12695.73 79.05 54927.20 88888.00 2011-11-02 18:48:18.000 306 12695.73 79.08 54927.18 88888.00 2011-11-02 18:48:18.125 306 12695.67 79.08 54927.22 88888.00 2011-11-02 18:48:18.250 306 12695.60 79.08 54927.22 88888.00 2011-11-02 18:48:18.375 306 12695.65 79.10 54927.20 88888.00 2011-11-02 18:48:18.500 306 12695.73 79.08 54927.22 88888.00 2011-11-02 18:48:18.625 306 12695.70 79.10 54927.22 88888.00 2011-11-02 18:48:18.750 306 12695.67 79.10 54927.25 88888.00 2011-11-02 18:48:18.875 306 12695.65 79.12 54927.25 88888.00 2011-11-02 18:48:19.000 306 12695.67 79.10 54927.25 88888.00 2011-11-02 18:48:19.125 306 12695.67 79.12 54927.22 88888.00 2011-11-02 18:48:19.250 306 12695.73 79.12 54927.22 88888.00 2011-11-02 18:48:19.375 306 12695.75 79.15 54927.22 88888.00 2011-11-02 18:48:19.500 306 12695.70 79.17 54927.25 88888.00 2011-11-02 18:48:19.625 306 12695.70 79.15 54927.25 88888.00 2011-11-02 18:48:19.750 306 12695.73 79.12 54927.22 88888.00 2011-11-02 18:48:19.875 306 12695.77 79.15 54927.25 88888.00 2011-11-02 18:48:20.000 306 12695.83 79.15 54927.25 88888.00 2011-11-02 18:48:20.125 306 12695.77 79.17 54927.25 88888.00 2011-11-02 18:48:20.250 306 12695.75 79.15 54927.25 88888.00 2011-11-02 18:48:20.375 306 12695.73 79.17 54927.22 88888.00 2011-11-02 18:48:20.500 306 12695.73 79.15 54927.22 88888.00 2011-11-02 18:48:20.625 306 12695.73 79.17 54927.22 88888.00 2011-11-02 18:48:20.750 306 12695.75 79.20 54927.25 88888.00 2011-11-02 18:48:20.875 306 12695.83 79.20 54927.25 88888.00 2011-11-02 18:48:21.000 306 12695.85 79.17 54927.25 88888.00 2011-11-02 18:48:21.125 306 12695.80 79.20 54927.25 88888.00 2011-11-02 18:48:21.250 306 12695.75 79.20 54927.25 88888.00 2011-11-02 18:48:21.375 306 12695.75 79.25 54927.25 88888.00 2011-11-02 18:48:21.500 306 12695.80 79.20 54927.25 88888.00 2011-11-02 18:48:21.625 306 12695.75 79.22 54927.22 88888.00 2011-11-02 18:48:21.750 306 12695.73 79.22 54927.25 88888.00 2011-11-02 18:48:21.875 306 12695.73 79.22 54927.25 88888.00 2011-11-02 18:48:22.000 306 12695.75 79.25 54927.25 88888.00 2011-11-02 18:48:22.125 306 12695.75 79.25 54927.22 88888.00 2011-11-02 18:48:22.250 306 12695.62 79.22 54927.22 88888.00 2011-11-02 18:48:22.375 306 12695.65 79.28 54927.22 88888.00 2011-11-02 18:48:22.500 306 12695.70 79.25 54927.25 88888.00 2011-11-02 18:48:22.625 306 12695.73 79.25 54927.22 88888.00 2011-11-02 18:48:22.750 306 12695.70 79.28 54927.22 88888.00 2011-11-02 18:48:22.875 306 12695.73 79.30 54927.25 88888.00 2011-11-02 18:48:23.000 306 12695.75 79.30 54927.25 88888.00 2011-11-02 18:48:23.125 306 12695.73 79.33 54927.25 88888.00 2011-11-02 18:48:23.250 306 12695.73 79.30 54927.25 88888.00 2011-11-02 18:48:23.375 306 12695.77 79.30 54927.22 88888.00 2011-11-02 18:48:23.500 306 12695.77 79.30 54927.22 88888.00 2011-11-02 18:48:23.625 306 12695.75 79.33 54927.25 88888.00 2011-11-02 18:48:23.750 306 12695.75 79.35 54927.25 88888.00 2011-11-02 18:48:23.875 306 12695.75 79.35 54927.28 88888.00 2011-11-02 18:48:24.000 306 12695.77 79.38 54927.28 88888.00 2011-11-02 18:48:24.125 306 12695.83 79.38 54927.30 88888.00 2011-11-02 18:48:24.250 306 12695.70 79.38 54927.28 88888.00 2011-11-02 18:48:24.375 306 12695.67 79.38 54927.22 88888.00 2011-11-02 18:48:24.500 306 12695.70 79.40 54927.28 88888.00 2011-11-02 18:48:24.625 306 12695.70 79.38 54927.25 88888.00 2011-11-02 18:48:24.750 306 12695.70 79.38 54927.22 88888.00 2011-11-02 18:48:24.875 306 12695.73 79.38 54927.25 88888.00 2011-11-02 18:48:25.000 306 12695.77 79.40 54927.25 88888.00 2011-11-02 18:48:25.125 306 12695.75 79.40 54927.25 88888.00 2011-11-02 18:48:25.250 306 12695.70 79.40 54927.25 88888.00 2011-11-02 18:48:25.375 306 12695.67 79.42 54927.22 88888.00 2011-11-02 18:48:25.500 306 12695.67 79.42 54927.22 88888.00 2011-11-02 18:48:25.625 306 12695.73 79.45 54927.25 88888.00 2011-11-02 18:48:25.750 306 12695.73 79.45 54927.25 88888.00 2011-11-02 18:48:25.875 306 12695.67 79.45 54927.22 88888.00 2011-11-02 18:48:26.000 306 12695.70 79.45 54927.22 88888.00 2011-11-02 18:48:26.125 306 12695.67 79.47 54927.25 88888.00 2011-11-02 18:48:26.250 306 12695.73 79.50 54927.25 88888.00 2011-11-02 18:48:26.375 306 12695.70 79.50 54927.25 88888.00 2011-11-02 18:48:26.500 306 12695.70 79.50 54927.25 88888.00 2011-11-02 18:48:26.625 306 12695.67 79.53 54927.25 88888.00 2011-11-02 18:48:26.750 306 12695.67 79.50 54927.25 88888.00 2011-11-02 18:48:26.875 306 12695.70 79.53 54927.25 88888.00 2011-11-02 18:48:27.000 306 12695.73 79.55 54927.22 88888.00 2011-11-02 18:48:27.125 306 12695.73 79.53 54927.28 88888.00 2011-11-02 18:48:27.250 306 12695.65 79.53 54927.25 88888.00 2011-11-02 18:48:27.375 306 12695.65 79.55 54927.25 88888.00 2011-11-02 18:48:27.500 306 12695.67 79.58 54927.25 88888.00 2011-11-02 18:48:27.625 306 12695.75 79.55 54927.28 88888.00 2011-11-02 18:48:27.750 306 12695.75 79.58 54927.28 88888.00 2011-11-02 18:48:27.875 306 12695.73 79.58 54927.28 88888.00 2011-11-02 18:48:28.000 306 12695.73 79.58 54927.25 88888.00 2011-11-02 18:48:28.125 306 12695.73 79.60 54927.28 88888.00 2011-11-02 18:48:28.250 306 12695.70 79.60 54927.30 88888.00 2011-11-02 18:48:28.375 306 12695.73 79.60 54927.28 88888.00 2011-11-02 18:48:28.500 306 12695.67 79.55 54927.22 88888.00 2011-11-02 18:48:28.625 306 12695.70 79.55 54927.25 88888.00 2011-11-02 18:48:28.750 306 12695.75 79.58 54927.25 88888.00 2011-11-02 18:48:28.875 306 12695.77 79.60 54927.28 88888.00 2011-11-02 18:48:29.000 306 12695.77 79.60 54927.25 88888.00 2011-11-02 18:48:29.125 306 12695.73 79.58 54927.28 88888.00 2011-11-02 18:48:29.250 306 12695.70 79.58 54927.25 88888.00 2011-11-02 18:48:29.375 306 12695.70 79.58 54927.25 88888.00 2011-11-02 18:48:29.500 306 12695.70 79.58 54927.22 88888.00 2011-11-02 18:48:29.625 306 12695.70 79.62 54927.25 88888.00 2011-11-02 18:48:29.750 306 12695.75 79.65 54927.28 88888.00 2011-11-02 18:48:29.875 306 12695.77 79.65 54927.25 88888.00 2011-11-02 18:48:30.000 306 12695.75 79.62 54927.25 88888.00 2011-11-02 18:48:30.125 306 12695.73 79.62 54927.25 88888.00 2011-11-02 18:48:30.250 306 12695.70 79.65 54927.25 88888.00 2011-11-02 18:48:30.375 306 12695.73 79.65 54927.25 88888.00 2011-11-02 18:48:30.500 306 12695.67 79.62 54927.22 88888.00 2011-11-02 18:48:30.625 306 12695.65 79.62 54927.25 88888.00 2011-11-02 18:48:30.750 306 12695.65 79.65 54927.28 88888.00 2011-11-02 18:48:30.875 306 12695.67 79.65 54927.25 88888.00 2011-11-02 18:48:31.000 306 12695.67 79.65 54927.25 88888.00 2011-11-02 18:48:31.125 306 12695.70 79.62 54927.28 88888.00 2011-11-02 18:48:31.250 306 12695.75 79.60 54927.28 88888.00 2011-11-02 18:48:31.375 306 12695.70 79.62 54927.28 88888.00 2011-11-02 18:48:31.500 306 12695.65 79.67 54927.28 88888.00 2011-11-02 18:48:31.625 306 12695.60 79.67 54927.30 88888.00 2011-11-02 18:48:31.750 306 12695.60 79.65 54927.30 88888.00 2011-11-02 18:48:31.875 306 12695.65 79.67 54927.28 88888.00 2011-11-02 18:48:32.000 306 12695.73 79.67 54927.28 88888.00 2011-11-02 18:48:32.125 306 12695.70 79.70 54927.32 88888.00 2011-11-02 18:48:32.250 306 12695.65 79.67 54927.30 88888.00 2011-11-02 18:48:32.375 306 12695.67 79.70 54927.28 88888.00 2011-11-02 18:48:32.500 306 12695.67 79.67 54927.28 88888.00 2011-11-02 18:48:32.625 306 12695.62 79.65 54927.28 88888.00 2011-11-02 18:48:32.750 306 12695.60 79.65 54927.28 88888.00 2011-11-02 18:48:32.875 306 12695.65 79.62 54927.30 88888.00 2011-11-02 18:48:33.000 306 12695.67 79.65 54927.28 88888.00 2011-11-02 18:48:33.125 306 12695.60 79.65 54927.30 88888.00 2011-11-02 18:48:33.250 306 12695.60 79.65 54927.30 88888.00 2011-11-02 18:48:33.375 306 12695.62 79.67 54927.28 88888.00 2011-11-02 18:48:33.500 306 12695.60 79.65 54927.28 88888.00 2011-11-02 18:48:33.625 306 12695.58 79.65 54927.28 88888.00 2011-11-02 18:48:33.750 306 12695.67 79.70 54927.28 88888.00 2011-11-02 18:48:33.875 306 12695.73 79.67 54927.28 88888.00 2011-11-02 18:48:34.000 306 12695.75 79.67 54927.28 88888.00 2011-11-02 18:48:34.125 306 12695.73 79.65 54927.25 88888.00 2011-11-02 18:48:34.250 306 12695.70 79.62 54927.25 88888.00 2011-11-02 18:48:34.375 306 12695.73 79.67 54927.25 88888.00 2011-11-02 18:48:34.500 306 12695.77 79.70 54927.30 88888.00 2011-11-02 18:48:34.625 306 12695.75 79.72 54927.30 88888.00 2011-11-02 18:48:34.750 306 12695.70 79.72 54927.28 88888.00 2011-11-02 18:48:34.875 306 12695.67 79.72 54927.28 88888.00 2011-11-02 18:48:35.000 306 12695.67 79.70 54927.28 88888.00 2011-11-02 18:48:35.125 306 12695.67 79.70 54927.30 88888.00 2011-11-02 18:48:35.250 306 12695.70 79.67 54927.30 88888.00 2011-11-02 18:48:35.375 306 12695.73 79.67 54927.28 88888.00 2011-11-02 18:48:35.500 306 12695.73 79.70 54927.28 88888.00 2011-11-02 18:48:35.625 306 12695.70 79.70 54927.25 88888.00 2011-11-02 18:48:35.750 306 12695.70 79.67 54927.28 88888.00 2011-11-02 18:48:35.875 306 12695.73 79.62 54927.25 88888.00 2011-11-02 18:48:36.000 306 12695.75 79.65 54927.22 88888.00 2011-11-02 18:48:36.125 306 12695.75 79.65 54927.25 88888.00 2011-11-02 18:48:36.250 306 12695.70 79.65 54927.28 88888.00 2011-11-02 18:48:36.375 306 12695.65 79.70 54927.28 88888.00 2011-11-02 18:48:36.500 306 12695.65 79.70 54927.25 88888.00 2011-11-02 18:48:36.625 306 12695.65 79.70 54927.25 88888.00 2011-11-02 18:48:36.750 306 12695.62 79.70 54927.25 88888.00 2011-11-02 18:48:36.875 306 12695.67 79.72 54927.28 88888.00 2011-11-02 18:48:37.000 306 12695.67 79.70 54927.25 88888.00 2011-11-02 18:48:37.125 306 12695.67 79.72 54927.28 88888.00 2011-11-02 18:48:37.250 306 12695.70 79.75 54927.28 88888.00 2011-11-02 18:48:37.375 306 12695.73 79.75 54927.28 88888.00 2011-11-02 18:48:37.500 306 12695.75 79.75 54927.25 88888.00 2011-11-02 18:48:37.625 306 12695.75 79.72 54927.25 88888.00 2011-11-02 18:48:37.750 306 12695.70 79.75 54927.28 88888.00 2011-11-02 18:48:37.875 306 12695.70 79.75 54927.25 88888.00 2011-11-02 18:48:38.000 306 12695.75 79.75 54927.25 88888.00 2011-11-02 18:48:38.125 306 12695.77 79.75 54927.28 88888.00 2011-11-02 18:48:38.250 306 12695.77 79.70 54927.28 88888.00 2011-11-02 18:48:38.375 306 12695.80 79.70 54927.28 88888.00 2011-11-02 18:48:38.500 306 12695.77 79.72 54927.25 88888.00 2011-11-02 18:48:38.625 306 12695.77 79.72 54927.25 88888.00 2011-11-02 18:48:38.750 306 12695.77 79.70 54927.25 88888.00 2011-11-02 18:48:38.875 306 12695.77 79.67 54927.25 88888.00 2011-11-02 18:48:39.000 306 12695.75 79.65 54927.25 88888.00 2011-11-02 18:48:39.125 306 12695.80 79.70 54927.25 88888.00 2011-11-02 18:48:39.250 306 12695.83 79.70 54927.28 88888.00 2011-11-02 18:48:39.375 306 12695.88 79.72 54927.28 88888.00 2011-11-02 18:48:39.500 306 12695.80 79.70 54927.28 88888.00 2011-11-02 18:48:39.625 306 12695.73 79.67 54927.28 88888.00 2011-11-02 18:48:39.750 306 12695.75 79.67 54927.25 88888.00 2011-11-02 18:48:39.875 306 12695.77 79.70 54927.25 88888.00 2011-11-02 18:48:40.000 306 12695.88 79.70 54927.22 88888.00 2011-11-02 18:48:40.125 306 12695.88 79.72 54927.25 88888.00 2011-11-02 18:48:40.250 306 12695.83 79.70 54927.25 88888.00 2011-11-02 18:48:40.375 306 12695.80 79.70 54927.25 88888.00 2011-11-02 18:48:40.500 306 12695.83 79.65 54927.22 88888.00 2011-11-02 18:48:40.625 306 12695.80 79.65 54927.25 88888.00 2011-11-02 18:48:40.750 306 12695.88 79.65 54927.25 88888.00 2011-11-02 18:48:40.875 306 12695.92 79.65 54927.25 88888.00 2011-11-02 18:48:41.000 306 12695.95 79.65 54927.25 88888.00 2011-11-02 18:48:41.125 306 12695.92 79.65 54927.25 88888.00 2011-11-02 18:48:41.250 306 12695.88 79.67 54927.25 88888.00 2011-11-02 18:48:41.375 306 12695.90 79.67 54927.28 88888.00 2011-11-02 18:48:41.500 306 12695.90 79.67 54927.28 88888.00 2011-11-02 18:48:41.625 306 12695.98 79.65 54927.25 88888.00 2011-11-02 18:48:41.750 306 12696.00 79.65 54927.25 88888.00 2011-11-02 18:48:41.875 306 12695.95 79.62 54927.22 88888.00 2011-11-02 18:48:42.000 306 12695.88 79.65 54927.20 88888.00 2011-11-02 18:48:42.125 306 12695.85 79.65 54927.22 88888.00 2011-11-02 18:48:42.250 306 12695.85 79.60 54927.22 88888.00 2011-11-02 18:48:42.375 306 12695.88 79.60 54927.22 88888.00 2011-11-02 18:48:42.500 306 12695.92 79.60 54927.25 88888.00 2011-11-02 18:48:42.625 306 12695.98 79.65 54927.25 88888.00 2011-11-02 18:48:42.750 306 12695.92 79.65 54927.25 88888.00 2011-11-02 18:48:42.875 306 12695.85 79.62 54927.25 88888.00 2011-11-02 18:48:43.000 306 12695.88 79.60 54927.22 88888.00 2011-11-02 18:48:43.125 306 12695.88 79.62 54927.22 88888.00 2011-11-02 18:48:43.250 306 12695.92 79.60 54927.25 88888.00 2011-11-02 18:48:43.375 306 12696.00 79.60 54927.22 88888.00 2011-11-02 18:48:43.500 306 12695.95 79.62 54927.25 88888.00 2011-11-02 18:48:43.625 306 12695.95 79.60 54927.25 88888.00 2011-11-02 18:48:43.750 306 12695.95 79.60 54927.25 88888.00 2011-11-02 18:48:43.875 306 12695.95 79.60 54927.22 88888.00 2011-11-02 18:48:44.000 306 12696.00 79.58 54927.22 88888.00 2011-11-02 18:48:44.125 306 12695.98 79.58 54927.22 88888.00 2011-11-02 18:48:44.250 306 12695.98 79.62 54927.28 88888.00 2011-11-02 18:48:44.375 306 12696.00 79.62 54927.28 88888.00 2011-11-02 18:48:44.500 306 12695.98 79.62 54927.25 88888.00 2011-11-02 18:48:44.625 306 12695.98 79.60 54927.25 88888.00 2011-11-02 18:48:44.750 306 12696.00 79.60 54927.25 88888.00 2011-11-02 18:48:44.875 306 12696.02 79.62 54927.25 88888.00 2011-11-02 18:48:45.000 306 12696.02 79.58 54927.25 88888.00 2011-11-02 18:48:45.125 306 12696.00 79.60 54927.25 88888.00 2011-11-02 18:48:45.250 306 12696.00 79.62 54927.25 88888.00 2011-11-02 18:48:45.375 306 12696.02 79.60 54927.25 88888.00 2011-11-02 18:48:45.500 306 12696.00 79.60 54927.22 88888.00 2011-11-02 18:48:45.625 306 12696.02 79.62 54927.25 88888.00 2011-11-02 18:48:45.750 306 12696.02 79.60 54927.25 88888.00 2011-11-02 18:48:45.875 306 12695.98 79.60 54927.25 88888.00 2011-11-02 18:48:46.000 306 12695.95 79.62 54927.25 88888.00 2011-11-02 18:48:46.125 306 12695.98 79.65 54927.25 88888.00 2011-11-02 18:48:46.250 306 12695.98 79.60 54927.25 88888.00 2011-11-02 18:48:46.375 306 12696.02 79.62 54927.25 88888.00 2011-11-02 18:48:46.500 306 12696.05 79.62 54927.22 88888.00 2011-11-02 18:48:46.625 306 12696.08 79.62 54927.22 88888.00 2011-11-02 18:48:46.750 306 12696.02 79.62 54927.25 88888.00 2011-11-02 18:48:46.875 306 12696.05 79.62 54927.25 88888.00 2011-11-02 18:48:47.000 306 12696.10 79.58 54927.22 88888.00 2011-11-02 18:48:47.125 306 12696.15 79.62 54927.22 88888.00 2011-11-02 18:48:47.250 306 12696.15 79.60 54927.22 88888.00 2011-11-02 18:48:47.375 306 12696.15 79.62 54927.20 88888.00 2011-11-02 18:48:47.500 306 12696.12 79.62 54927.20 88888.00 2011-11-02 18:48:47.625 306 12696.10 79.58 54927.20 88888.00 2011-11-02 18:48:47.750 306 12696.05 79.58 54927.20 88888.00 2011-11-02 18:48:47.875 306 12696.00 79.58 54927.22 88888.00 2011-11-02 18:48:48.000 306 12696.05 79.58 54927.22 88888.00 2011-11-02 18:48:48.125 306 12696.08 79.60 54927.20 88888.00 2011-11-02 18:48:48.250 306 12696.02 79.65 54927.22 88888.00 2011-11-02 18:48:48.375 306 12696.02 79.62 54927.20 88888.00 2011-11-02 18:48:48.500 306 12696.05 79.62 54927.18 88888.00 2011-11-02 18:48:48.625 306 12696.05 79.62 54927.20 88888.00 2011-11-02 18:48:48.750 306 12696.10 79.62 54927.20 88888.00 2011-11-02 18:48:48.875 306 12696.08 79.65 54927.20 88888.00 2011-11-02 18:48:49.000 306 12696.02 79.65 54927.18 88888.00 2011-11-02 18:48:49.125 306 12696.05 79.62 54927.18 88888.00 2011-11-02 18:48:49.250 306 12696.08 79.62 54927.18 88888.00 2011-11-02 18:48:49.375 306 12696.10 79.62 54927.18 88888.00 2011-11-02 18:48:49.500 306 12696.05 79.65 54927.20 88888.00 2011-11-02 18:48:49.625 306 12696.05 79.65 54927.18 88888.00 2011-11-02 18:48:49.750 306 12696.08 79.65 54927.18 88888.00 2011-11-02 18:48:49.875 306 12696.05 79.67 54927.18 88888.00 2011-11-02 18:48:50.000 306 12696.00 79.62 54927.20 88888.00 2011-11-02 18:48:50.125 306 12696.02 79.65 54927.18 88888.00 2011-11-02 18:48:50.250 306 12696.00 79.67 54927.20 88888.00 2011-11-02 18:48:50.375 306 12696.02 79.67 54927.20 88888.00 2011-11-02 18:48:50.500 306 12696.08 79.70 54927.20 88888.00 2011-11-02 18:48:50.625 306 12696.08 79.67 54927.18 88888.00 2011-11-02 18:48:50.750 306 12696.02 79.67 54927.18 88888.00 2011-11-02 18:48:50.875 306 12696.12 79.65 54927.18 88888.00 2011-11-02 18:48:51.000 306 12696.17 79.65 54927.18 88888.00 2011-11-02 18:48:51.125 306 12696.15 79.70 54927.20 88888.00 2011-11-02 18:48:51.250 306 12696.10 79.67 54927.20 88888.00 2011-11-02 18:48:51.375 306 12696.10 79.70 54927.18 88888.00 2011-11-02 18:48:51.500 306 12696.08 79.70 54927.18 88888.00 2011-11-02 18:48:51.625 306 12696.08 79.67 54927.20 88888.00 2011-11-02 18:48:51.750 306 12696.10 79.67 54927.20 88888.00 2011-11-02 18:48:51.875 306 12696.08 79.67 54927.18 88888.00 2011-11-02 18:48:52.000 306 12696.05 79.67 54927.18 88888.00 2011-11-02 18:48:52.125 306 12696.15 79.67 54927.20 88888.00 2011-11-02 18:48:52.250 306 12696.15 79.67 54927.22 88888.00 2011-11-02 18:48:52.375 306 12696.12 79.67 54927.20 88888.00 2011-11-02 18:48:52.500 306 12696.02 79.67 54927.20 88888.00 2011-11-02 18:48:52.625 306 12696.00 79.70 54927.18 88888.00 2011-11-02 18:48:52.750 306 12696.05 79.70 54927.18 88888.00 2011-11-02 18:48:52.875 306 12696.05 79.70 54927.20 88888.00 2011-11-02 18:48:53.000 306 12696.05 79.72 54927.18 88888.00 2011-11-02 18:48:53.125 306 12696.02 79.70 54927.18 88888.00 2011-11-02 18:48:53.250 306 12695.98 79.67 54927.18 88888.00 2011-11-02 18:48:53.375 306 12695.98 79.70 54927.15 88888.00 2011-11-02 18:48:53.500 306 12696.00 79.72 54927.18 88888.00 2011-11-02 18:48:53.625 306 12696.02 79.72 54927.18 88888.00 2011-11-02 18:48:53.750 306 12696.08 79.75 54927.18 88888.00 2011-11-02 18:48:53.875 306 12696.10 79.75 54927.18 88888.00 2011-11-02 18:48:54.000 306 12696.05 79.72 54927.18 88888.00 2011-11-02 18:48:54.125 306 12696.02 79.78 54927.18 88888.00 2011-11-02 18:48:54.250 306 12696.00 79.75 54927.18 88888.00 2011-11-02 18:48:54.375 306 12696.00 79.72 54927.12 88888.00 2011-11-02 18:48:54.500 306 12696.02 79.72 54927.12 88888.00 2011-11-02 18:48:54.625 306 12696.08 79.80 54927.12 88888.00 2011-11-02 18:48:54.750 306 12696.08 79.80 54927.15 88888.00 2011-11-02 18:48:54.875 306 12696.08 79.80 54927.15 88888.00 2011-11-02 18:48:55.000 306 12696.08 79.80 54927.18 88888.00 2011-11-02 18:48:55.125 306 12696.08 79.83 54927.20 88888.00 2011-11-02 18:48:55.250 306 12696.02 79.80 54927.20 88888.00 2011-11-02 18:48:55.375 306 12695.98 79.80 54927.18 88888.00 2011-11-02 18:48:55.500 306 12696.02 79.78 54927.18 88888.00 2011-11-02 18:48:55.625 306 12696.02 79.78 54927.18 88888.00 2011-11-02 18:48:55.750 306 12696.05 79.78 54927.18 88888.00 2011-11-02 18:48:55.875 306 12696.08 79.78 54927.18 88888.00 2011-11-02 18:48:56.000 306 12696.00 79.78 54927.18 88888.00 2011-11-02 18:48:56.125 306 12696.00 79.80 54927.20 88888.00 2011-11-02 18:48:56.250 306 12695.98 79.80 54927.18 88888.00 2011-11-02 18:48:56.375 306 12696.00 79.85 54927.18 88888.00 2011-11-02 18:48:56.500 306 12696.02 79.80 54927.18 88888.00 2011-11-02 18:48:56.625 306 12695.98 79.78 54927.18 88888.00 2011-11-02 18:48:56.750 306 12695.95 79.78 54927.18 88888.00 2011-11-02 18:48:56.875 306 12696.00 79.80 54927.20 88888.00 2011-11-02 18:48:57.000 306 12696.05 79.80 54927.18 88888.00 2011-11-02 18:48:57.125 306 12696.05 79.80 54927.15 88888.00 2011-11-02 18:48:57.250 306 12696.02 79.78 54927.18 88888.00 2011-11-02 18:48:57.375 306 12696.05 79.78 54927.18 88888.00 2011-11-02 18:48:57.500 306 12696.05 79.80 54927.15 88888.00 2011-11-02 18:48:57.625 306 12696.05 79.83 54927.15 88888.00 2011-11-02 18:48:57.750 306 12696.08 79.85 54927.18 88888.00 2011-11-02 18:48:57.875 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:48:58.000 306 12696.00 79.83 54927.15 88888.00 2011-11-02 18:48:58.125 306 12696.00 79.83 54927.15 88888.00 2011-11-02 18:48:58.250 306 12695.95 79.80 54927.15 88888.00 2011-11-02 18:48:58.375 306 12696.02 79.83 54927.12 88888.00 2011-11-02 18:48:58.500 306 12696.08 79.83 54927.15 88888.00 2011-11-02 18:48:58.625 306 12696.05 79.83 54927.15 88888.00 2011-11-02 18:48:58.750 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:48:58.875 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:48:59.000 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:48:59.125 306 12696.08 79.88 54927.15 88888.00 2011-11-02 18:48:59.250 306 12695.98 79.85 54927.15 88888.00 2011-11-02 18:48:59.375 306 12695.95 79.83 54927.12 88888.00 2011-11-02 18:48:59.500 306 12695.92 79.83 54927.15 88888.00 2011-11-02 18:48:59.625 306 12695.95 79.85 54927.15 88888.00 2011-11-02 18:48:59.750 306 12695.92 79.85 54927.15 88888.00 2011-11-02 18:48:59.875 306 12695.98 79.88 54927.18 88888.00 2011-11-02 18:49:00.000 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:49:00.125 306 12696.02 79.85 54927.15 88888.00 2011-11-02 18:49:00.250 306 12695.92 79.88 54927.15 88888.00 2011-11-02 18:49:00.375 306 12695.98 79.88 54927.15 88888.00 2011-11-02 18:49:00.500 306 12695.98 79.88 54927.12 88888.00 2011-11-02 18:49:00.625 306 12696.00 79.85 54927.12 88888.00 2011-11-02 18:49:00.750 306 12696.00 79.88 54927.12 88888.00 2011-11-02 18:49:00.875 306 12696.05 79.90 54927.15 88888.00 2011-11-02 18:49:01.000 306 12696.12 79.90 54927.12 88888.00 2011-11-02 18:49:01.125 306 12696.15 79.88 54927.12 88888.00 2011-11-02 18:49:01.250 306 12696.12 79.85 54927.12 88888.00 2011-11-02 18:49:01.375 306 12696.12 79.85 54927.15 88888.00 2011-11-02 18:49:01.500 306 12696.10 79.88 54927.15 88888.00 2011-11-02 18:49:01.625 306 12696.05 79.92 54927.15 88888.00 2011-11-02 18:49:01.750 306 12696.02 79.90 54927.15 88888.00 2011-11-02 18:49:01.875 306 12696.10 79.92 54927.12 88888.00 2011-11-02 18:49:02.000 306 12696.12 79.90 54927.10 88888.00 2011-11-02 18:49:02.125 306 12696.12 79.90 54927.12 88888.00 2011-11-02 18:49:02.250 306 12696.08 79.88 54927.15 88888.00 2011-11-02 18:49:02.375 306 12696.08 79.90 54927.15 88888.00 2011-11-02 18:49:02.500 306 12696.10 79.92 54927.12 88888.00 2011-11-02 18:49:02.625 306 12696.12 79.92 54927.12 88888.00 2011-11-02 18:49:02.750 306 12696.12 79.90 54927.12 88888.00 2011-11-02 18:49:02.875 306 12696.08 79.90 54927.12 88888.00 2011-11-02 18:49:03.000 306 12696.05 79.88 54927.12 88888.00 2011-11-02 18:49:03.125 306 12696.08 79.88 54927.15 88888.00 2011-11-02 18:49:03.250 306 12696.05 79.88 54927.15 88888.00 2011-11-02 18:49:03.375 306 12696.05 79.92 54927.15 88888.00 2011-11-02 18:49:03.500 306 12696.05 79.92 54927.12 88888.00 2011-11-02 18:49:03.625 306 12696.12 79.90 54927.12 88888.00 2011-11-02 18:49:03.750 306 12696.15 79.88 54927.12 88888.00 2011-11-02 18:49:03.875 306 12696.05 79.88 54927.15 88888.00 2011-11-02 18:49:04.000 306 12696.05 79.85 54927.15 88888.00 2011-11-02 18:49:04.125 306 12696.08 79.88 54927.15 88888.00 2011-11-02 18:49:04.250 306 12696.15 79.90 54927.12 88888.00 2011-11-02 18:49:04.375 306 12696.12 79.88 54927.12 88888.00 2011-11-02 18:49:04.500 306 12696.12 79.88 54927.10 88888.00 2011-11-02 18:49:04.625 306 12696.08 79.90 54927.12 88888.00 2011-11-02 18:49:04.750 306 12696.08 79.88 54927.12 88888.00 2011-11-02 18:49:04.875 306 12696.05 79.85 54927.07 88888.00 2011-11-02 18:49:05.000 306 12696.05 79.85 54927.10 88888.00 2011-11-02 18:49:05.125 306 12696.05 79.88 54927.10 88888.00 2011-11-02 18:49:05.250 306 12696.00 79.88 54927.12 88888.00 2011-11-02 18:49:05.375 306 12696.00 79.88 54927.12 88888.00 2011-11-02 18:49:05.500 306 12696.02 79.90 54927.12 88888.00 2011-11-02 18:49:05.625 306 12696.05 79.90 54927.12 88888.00 2011-11-02 18:49:05.750 306 12696.02 79.88 54927.12 88888.00 2011-11-02 18:49:05.875 306 12696.05 79.88 54927.12 88888.00 2011-11-02 18:49:06.000 306 12696.08 79.88 54927.10 88888.00 2011-11-02 18:49:06.125 306 12696.02 79.88 54927.12 88888.00 2011-11-02 18:49:06.250 306 12695.95 79.88 54927.10 88888.00 2011-11-02 18:49:06.375 306 12696.00 79.92 54927.12 88888.00 2011-11-02 18:49:06.500 306 12696.08 79.92 54927.10 88888.00 2011-11-02 18:49:06.625 306 12696.05 79.90 54927.10 88888.00 2011-11-02 18:49:06.750 306 12696.02 79.92 54927.10 88888.00 2011-11-02 18:49:06.875 306 12696.02 79.92 54927.10 88888.00 2011-11-02 18:49:07.000 306 12695.98 79.92 54927.07 88888.00 2011-11-02 18:49:07.125 306 12695.98 79.92 54927.07 88888.00 2011-11-02 18:49:07.250 306 12696.05 79.90 54927.07 88888.00 2011-11-02 18:49:07.375 306 12696.08 79.92 54927.07 88888.00 2011-11-02 18:49:07.500 306 12696.08 79.95 54927.07 88888.00 2011-11-02 18:49:07.625 306 12696.05 79.95 54927.07 88888.00 2011-11-02 18:49:07.750 306 12695.98 79.92 54927.07 88888.00 2011-11-02 18:49:07.875 306 12695.95 79.92 54927.10 88888.00 2011-11-02 18:49:08.000 306 12696.00 79.92 54927.07 88888.00 2011-11-02 18:49:08.125 306 12696.08 79.92 54927.07 88888.00 2011-11-02 18:49:08.250 306 12696.02 79.92 54927.07 88888.00 2011-11-02 18:49:08.375 306 12696.00 79.97 54927.07 88888.00 2011-11-02 18:49:08.500 306 12696.00 80.00 54927.07 88888.00 2011-11-02 18:49:08.625 306 12696.00 80.00 54927.07 88888.00 2011-11-02 18:49:08.750 306 12696.02 79.95 54927.05 88888.00 2011-11-02 18:49:08.875 306 12696.05 79.97 54927.05 88888.00 2011-11-02 18:49:09.000 306 12696.02 79.95 54927.07 88888.00 2011-11-02 18:49:09.125 306 12696.00 79.95 54927.10 88888.00 2011-11-02 18:49:09.250 306 12696.00 79.95 54927.05 88888.00 2011-11-02 18:49:09.375 306 12696.00 79.95 54927.03 88888.00 2011-11-02 18:49:09.500 306 12695.98 79.95 54927.05 88888.00 2011-11-02 18:49:09.625 306 12696.05 79.92 54927.05 88888.00 2011-11-02 18:49:09.750 306 12696.08 79.95 54927.07 88888.00 2011-11-02 18:49:09.875 306 12696.02 79.95 54927.05 88888.00 2011-11-02 18:49:10.000 306 12696.05 79.92 54927.05 88888.00 2011-11-02 18:49:10.125 306 12696.08 79.95 54927.05 88888.00 2011-11-02 18:49:10.250 306 12696.05 79.92 54927.07 88888.00 2011-11-02 18:49:10.375 306 12696.05 79.90 54927.05 88888.00 2011-11-02 18:49:10.500 306 12696.05 79.90 54927.05 88888.00 2011-11-02 18:49:10.625 306 12696.08 79.90 54927.05 88888.00 2011-11-02 18:49:10.750 306 12696.08 79.90 54927.03 88888.00 2011-11-02 18:49:10.875 306 12696.02 79.88 54927.03 88888.00 2011-11-02 18:49:11.000 306 12695.98 79.88 54927.03 88888.00 2011-11-02 18:49:11.125 306 12695.92 79.88 54927.05 88888.00 2011-11-02 18:49:11.250 306 12695.92 79.88 54927.05 88888.00 2011-11-02 18:49:11.375 306 12695.90 79.88 54927.05 88888.00 2011-11-02 18:49:11.500 306 12695.92 79.88 54927.03 88888.00 2011-11-02 18:49:11.625 306 12696.00 79.88 54927.03 88888.00 2011-11-02 18:49:11.750 306 12696.02 79.90 54927.03 88888.00 2011-11-02 18:49:11.875 306 12696.05 79.88 54927.03 88888.00 2011-11-02 18:49:12.000 306 12696.00 79.88 54927.00 88888.00 2011-11-02 18:49:12.125 306 12695.98 79.85 54927.03 88888.00 2011-11-02 18:49:12.250 306 12695.95 79.83 54927.03 88888.00 2011-11-02 18:49:12.375 306 12695.95 79.85 54927.03 88888.00 2011-11-02 18:49:12.500 306 12695.92 79.85 54927.00 88888.00 2011-11-02 18:49:12.625 306 12695.95 79.85 54927.03 88888.00 2011-11-02 18:49:12.750 306 12695.98 79.83 54927.03 88888.00 2011-11-02 18:49:12.875 306 12696.00 79.83 54927.03 88888.00 2011-11-02 18:49:13.000 306 12696.05 79.80 54927.00 88888.00 2011-11-02 18:49:13.125 306 12696.05 79.83 54926.97 88888.00 2011-11-02 18:49:13.250 306 12696.05 79.80 54927.00 88888.00 2011-11-02 18:49:13.375 306 12696.05 79.78 54927.00 88888.00 2011-11-02 18:49:13.500 306 12696.05 79.80 54927.00 88888.00 2011-11-02 18:49:13.625 306 12696.08 79.80 54927.03 88888.00 2011-11-02 18:49:13.750 306 12696.10 79.80 54927.00 88888.00 2011-11-02 18:49:13.875 306 12696.02 79.78 54927.03 88888.00 2011-11-02 18:49:14.000 306 12695.95 79.72 54927.00 88888.00 2011-11-02 18:49:14.125 306 12695.98 79.75 54927.03 88888.00 2011-11-02 18:49:14.250 306 12696.02 79.75 54927.03 88888.00 2011-11-02 18:49:14.375 306 12696.08 79.75 54927.05 88888.00 2011-11-02 18:49:14.500 306 12696.10 79.75 54927.00 88888.00 2011-11-02 18:49:14.625 306 12696.08 79.72 54927.03 88888.00 2011-11-02 18:49:14.750 306 12696.08 79.67 54927.00 88888.00 2011-11-02 18:49:14.875 306 12696.08 79.67 54927.00 88888.00 2011-11-02 18:49:15.000 306 12696.02 79.67 54926.97 88888.00 2011-11-02 18:49:15.125 306 12696.00 79.67 54927.00 88888.00 2011-11-02 18:49:15.250 306 12696.05 79.67 54926.97 88888.00 2011-11-02 18:49:15.375 306 12696.10 79.67 54927.00 88888.00 2011-11-02 18:49:15.500 306 12696.10 79.65 54926.97 88888.00 2011-11-02 18:49:15.625 306 12696.10 79.65 54926.97 88888.00 2011-11-02 18:49:15.750 306 12696.10 79.67 54926.97 88888.00 2011-11-02 18:49:15.875 306 12696.08 79.67 54926.97 88888.00 2011-11-02 18:49:16.000 306 12696.08 79.65 54926.95 88888.00 2011-11-02 18:49:16.125 306 12696.02 79.62 54927.00 88888.00 2011-11-02 18:49:16.250 306 12695.95 79.60 54927.00 88888.00 2011-11-02 18:49:16.375 306 12695.98 79.60 54927.03 88888.00 2011-11-02 18:49:16.500 306 12696.05 79.62 54927.03 88888.00 2011-11-02 18:49:16.625 306 12696.10 79.62 54927.03 88888.00 2011-11-02 18:49:16.750 306 12696.12 79.62 54927.03 88888.00 2011-11-02 18:49:16.875 306 12696.10 79.60 54927.00 88888.00 2011-11-02 18:49:17.000 306 12696.05 79.58 54926.97 88888.00 2011-11-02 18:49:17.125 306 12696.02 79.60 54927.00 88888.00 2011-11-02 18:49:17.250 306 12695.98 79.58 54927.00 88888.00 2011-11-02 18:49:17.375 306 12695.95 79.55 54926.97 88888.00 2011-11-02 18:49:17.500 306 12695.98 79.53 54927.00 88888.00 2011-11-02 18:49:17.625 306 12696.00 79.55 54927.03 88888.00 2011-11-02 18:49:17.750 306 12696.02 79.55 54927.03 88888.00 2011-11-02 18:49:17.875 306 12696.02 79.53 54927.03 88888.00 2011-11-02 18:49:18.000 306 12696.02 79.53 54927.00 88888.00 2011-11-02 18:49:18.125 306 12696.02 79.60 54927.00 88888.00 2011-11-02 18:49:18.250 306 12696.02 79.58 54927.00 88888.00 2011-11-02 18:49:18.375 306 12696.08 79.58 54927.00 88888.00 2011-11-02 18:49:18.500 306 12696.05 79.55 54926.97 88888.00 2011-11-02 18:49:18.625 306 12696.02 79.55 54926.95 88888.00 2011-11-02 18:49:18.750 306 12696.00 79.55 54926.97 88888.00 2011-11-02 18:49:18.875 306 12695.98 79.55 54926.97 88888.00 2011-11-02 18:49:19.000 306 12696.00 79.53 54926.97 88888.00 2011-11-02 18:49:19.125 306 12696.00 79.50 54926.97 88888.00 2011-11-02 18:49:19.250 306 12696.00 79.47 54926.97 88888.00 2011-11-02 18:49:19.375 306 12696.08 79.50 54927.00 88888.00 2011-11-02 18:49:19.500 306 12696.10 79.53 54927.00 88888.00 2011-11-02 18:49:19.625 306 12696.10 79.50 54926.97 88888.00 2011-11-02 18:49:19.750 306 12696.12 79.50 54927.00 88888.00 2011-11-02 18:49:19.875 306 12696.08 79.50 54926.97 88888.00 2011-11-02 18:49:20.000 306 12696.05 79.53 54926.97 88888.00 2011-11-02 18:49:20.125 306 12696.02 79.47 54927.00 88888.00 2011-11-02 18:49:20.250 306 12696.00 79.47 54927.00 88888.00 2011-11-02 18:49:20.375 306 12696.02 79.55 54927.00 88888.00 2011-11-02 18:49:20.500 306 12696.10 79.55 54927.00 88888.00 2011-11-02 18:49:20.625 306 12696.10 79.50 54926.97 88888.00 2011-11-02 18:49:20.750 306 12696.05 79.50 54926.97 88888.00 2011-11-02 18:49:20.875 306 12696.05 79.50 54926.97 88888.00 2011-11-02 18:49:21.000 306 12696.08 79.50 54926.95 88888.00 2011-11-02 18:49:21.125 306 12696.10 79.50 54926.97 88888.00 2011-11-02 18:49:21.250 306 12696.08 79.50 54926.95 88888.00 2011-11-02 18:49:21.375 306 12696.02 79.47 54926.95 88888.00 2011-11-02 18:49:21.500 306 12696.05 79.47 54926.97 88888.00 2011-11-02 18:49:21.625 306 12696.02 79.47 54926.97 88888.00 2011-11-02 18:49:21.750 306 12696.00 79.45 54926.97 88888.00 2011-11-02 18:49:21.875 306 12695.95 79.45 54926.95 88888.00 2011-11-02 18:49:22.000 306 12696.00 79.45 54926.95 88888.00 2011-11-02 18:49:22.125 306 12696.05 79.42 54926.95 88888.00 2011-11-02 18:49:22.250 306 12696.08 79.42 54926.97 88888.00 2011-11-02 18:49:22.375 306 12696.08 79.42 54926.95 88888.00 2011-11-02 18:49:22.500 306 12696.05 79.45 54926.97 88888.00 2011-11-02 18:49:22.625 306 12696.02 79.45 54926.97 88888.00 2011-11-02 18:49:22.750 306 12696.02 79.45 54927.00 88888.00 2011-11-02 18:49:22.875 306 12696.02 79.45 54926.97 88888.00 2011-11-02 18:49:23.000 306 12696.00 79.42 54926.95 88888.00 2011-11-02 18:49:23.125 306 12695.98 79.42 54926.95 88888.00 2011-11-02 18:49:23.250 306 12696.00 79.40 54926.97 88888.00 2011-11-02 18:49:23.375 306 12696.00 79.40 54926.97 88888.00 2011-11-02 18:49:23.500 306 12696.00 79.42 54927.00 88888.00 2011-11-02 18:49:23.625 306 12696.02 79.42 54927.00 88888.00 2011-11-02 18:49:23.750 306 12696.02 79.40 54926.97 88888.00 2011-11-02 18:49:23.875 306 12696.05 79.42 54927.00 88888.00 2011-11-02 18:49:24.000 306 12696.08 79.45 54927.00 88888.00 2011-11-02 18:49:24.125 306 12696.05 79.42 54927.00 88888.00 2011-11-02 18:49:24.250 306 12696.02 79.40 54927.00 88888.00 2011-11-02 18:49:24.375 306 12696.02 79.38 54926.95 88888.00 2011-11-02 18:49:24.500 306 12696.00 79.38 54926.95 88888.00 2011-11-02 18:49:24.625 306 12696.05 79.40 54926.97 88888.00 2011-11-02 18:49:24.750 306 12696.02 79.42 54927.00 88888.00 2011-11-02 18:49:24.875 306 12696.00 79.40 54926.97 88888.00 2011-11-02 18:49:25.000 306 12695.98 79.40 54926.93 88888.00 2011-11-02 18:49:25.125 306 12695.95 79.38 54926.95 88888.00 2011-11-02 18:49:25.250 306 12695.88 79.35 54926.95 88888.00 2011-11-02 18:49:25.375 306 12695.85 79.35 54926.93 88888.00 2011-11-02 18:49:25.500 306 12695.80 79.40 54926.93 88888.00 2011-11-02 18:49:25.625 306 12695.88 79.40 54926.93 88888.00 2011-11-02 18:49:25.750 306 12695.95 79.35 54926.93 88888.00 2011-11-02 18:49:25.875 306 12695.98 79.38 54926.95 88888.00 2011-11-02 18:49:26.000 306 12695.98 79.40 54926.95 88888.00 2011-11-02 18:49:26.125 306 12696.00 79.40 54926.95 88888.00 2011-11-02 18:49:26.250 306 12695.95 79.35 54926.97 88888.00 2011-11-02 18:49:26.375 306 12695.98 79.35 54926.95 88888.00 2011-11-02 18:49:26.500 306 12695.95 79.38 54926.93 88888.00 2011-11-02 18:49:26.625 306 12695.98 79.38 54926.93 88888.00 2011-11-02 18:49:26.750 306 12695.95 79.38 54926.93 88888.00 2011-11-02 18:49:26.875 306 12695.95 79.38 54926.93 88888.00 2011-11-02 18:49:27.000 306 12695.88 79.38 54926.95 88888.00 2011-11-02 18:49:27.125 306 12695.88 79.38 54926.95 88888.00 2011-11-02 18:49:27.250 306 12695.85 79.35 54926.95 88888.00 2011-11-02 18:49:27.375 306 12695.92 79.38 54926.95 88888.00 2011-11-02 18:49:27.500 306 12695.85 79.33 54926.93 88888.00 2011-11-02 18:49:27.625 306 12695.77 79.30 54926.90 88888.00 2011-11-02 18:49:27.750 306 12695.73 79.33 54926.93 88888.00 2011-11-02 18:49:27.875 306 12695.80 79.30 54926.95 88888.00 2011-11-02 18:49:28.000 306 12695.85 79.30 54926.95 88888.00 2011-11-02 18:49:28.125 306 12695.90 79.33 54926.93 88888.00 2011-11-02 18:49:28.250 306 12695.85 79.30 54926.95 88888.00 2011-11-02 18:49:28.375 306 12695.88 79.33 54926.95 88888.00 2011-11-02 18:49:28.500 306 12695.92 79.30 54926.97 88888.00 2011-11-02 18:49:28.625 306 12695.85 79.28 54926.95 88888.00 2011-11-02 18:49:28.750 306 12695.88 79.28 54926.95 88888.00 2011-11-02 18:49:28.875 306 12695.85 79.28 54926.95 88888.00 2011-11-02 18:49:29.000 306 12695.85 79.28 54926.93 88888.00 2011-11-02 18:49:29.125 306 12695.85 79.25 54926.93 88888.00 2011-11-02 18:49:29.250 306 12695.85 79.22 54926.95 88888.00 2011-11-02 18:49:29.375 306 12695.88 79.25 54926.93 88888.00 2011-11-02 18:49:29.500 306 12695.83 79.25 54926.95 88888.00 2011-11-02 18:49:29.625 306 12695.83 79.25 54926.93 88888.00 2011-11-02 18:49:29.750 306 12695.83 79.22 54926.93 88888.00 2011-11-02 18:49:29.875 306 12695.85 79.22 54926.93 88888.00 2011-11-02 18:49:30.000 306 12695.90 79.25 54926.90 88888.00 2011-11-02 18:49:30.125 306 12695.90 79.25 54926.93 88888.00 2011-11-02 18:49:30.250 306 12695.85 79.20 54926.90 88888.00 2011-11-02 18:49:30.375 306 12695.83 79.22 54926.90 88888.00 2011-11-02 18:49:30.500 306 12695.77 79.22 54926.88 88888.00 2011-11-02 18:49:30.625 306 12695.80 79.20 54926.93 88888.00 2011-11-02 18:49:30.750 306 12695.85 79.22 54926.93 88888.00 2011-11-02 18:49:30.875 306 12695.88 79.22 54926.93 88888.00 2011-11-02 18:49:31.000 306 12695.90 79.20 54926.90 88888.00 2011-11-02 18:49:31.125 306 12695.90 79.20 54926.90 88888.00 2011-11-02 18:49:31.250 306 12695.88 79.17 54926.93 88888.00 2011-11-02 18:49:31.375 306 12695.92 79.17 54926.90 88888.00 2011-11-02 18:49:31.500 306 12695.92 79.17 54926.90 88888.00 2011-11-02 18:49:31.625 306 12695.88 79.20 54926.90 88888.00 2011-11-02 18:49:31.750 306 12695.88 79.17 54926.90 88888.00 2011-11-02 18:49:31.875 306 12695.88 79.15 54926.90 88888.00 2011-11-02 18:49:32.000 306 12695.90 79.17 54926.90 88888.00 2011-11-02 18:49:32.125 306 12695.90 79.20 54926.93 88888.00 2011-11-02 18:49:32.250 306 12695.88 79.15 54926.93 88888.00 2011-11-02 18:49:32.375 306 12695.90 79.15 54926.93 88888.00 2011-11-02 18:49:32.500 306 12695.88 79.12 54926.90 88888.00 2011-11-02 18:49:32.625 306 12695.88 79.12 54926.90 88888.00 2011-11-02 18:49:32.750 306 12695.90 79.12 54926.90 88888.00 2011-11-02 18:49:32.875 306 12695.92 79.12 54926.93 88888.00 2011-11-02 18:49:33.000 306 12695.88 79.12 54926.90 88888.00 2011-11-02 18:49:33.125 306 12695.90 79.10 54926.90 88888.00 2011-11-02 18:49:33.250 306 12695.98 79.08 54926.90 88888.00 2011-11-02 18:49:33.375 306 12695.95 79.12 54926.88 88888.00 2011-11-02 18:49:33.500 306 12695.85 79.10 54926.88 88888.00 2011-11-02 18:49:33.625 306 12695.77 79.08 54926.88 88888.00 2011-11-02 18:49:33.750 306 12695.75 79.10 54926.88 88888.00 2011-11-02 18:49:33.875 306 12695.83 79.12 54926.88 88888.00 2011-11-02 18:49:34.000 306 12695.88 79.10 54926.82 88888.00 2011-11-02 18:49:34.125 306 12695.83 79.10 54926.85 88888.00 2011-11-02 18:49:34.250 306 12695.77 79.05 54926.88 88888.00 2011-11-02 18:49:34.375 306 12695.85 79.08 54926.90 88888.00 2011-11-02 18:49:34.500 306 12695.95 79.10 54926.90 88888.00 2011-11-02 18:49:34.625 306 12695.98 79.10 54926.88 88888.00 2011-11-02 18:49:34.750 306 12696.00 79.08 54926.88 88888.00 2011-11-02 18:49:34.875 306 12695.95 79.08 54926.85 88888.00 2011-11-02 18:49:35.000 306 12695.98 79.08 54926.88 88888.00 2011-11-02 18:49:35.125 306 12696.00 79.05 54926.85 88888.00 2011-11-02 18:49:35.250 306 12695.98 79.05 54926.85 88888.00 2011-11-02 18:49:35.375 306 12696.00 79.08 54926.88 88888.00 2011-11-02 18:49:35.500 306 12696.00 79.08 54926.88 88888.00 2011-11-02 18:49:35.625 306 12695.98 79.08 54926.88 88888.00 2011-11-02 18:49:35.750 306 12696.02 79.03 54926.88 88888.00 2011-11-02 18:49:35.875 306 12696.08 79.03 54926.85 88888.00 2011-11-02 18:49:36.000 306 12696.12 79.05 54926.85 88888.00 2011-11-02 18:49:36.125 306 12696.12 79.03 54926.85 88888.00 2011-11-02 18:49:36.250 306 12696.02 79.03 54926.88 88888.00 2011-11-02 18:49:36.375 306 12696.00 79.05 54926.85 88888.00 2011-11-02 18:49:36.500 306 12696.02 79.03 54926.88 88888.00 2011-11-02 18:49:36.625 306 12696.05 79.03 54926.85 88888.00 2011-11-02 18:49:36.750 306 12696.02 79.05 54926.85 88888.00 2011-11-02 18:49:36.875 306 12696.00 79.00 54926.85 88888.00 2011-11-02 18:49:37.000 306 12696.00 79.03 54926.82 88888.00 2011-11-02 18:49:37.125 306 12696.08 79.03 54926.85 88888.00 2011-11-02 18:49:37.250 306 12696.08 79.00 54926.85 88888.00 2011-11-02 18:49:37.375 306 12696.08 78.97 54926.85 88888.00 2011-11-02 18:49:37.500 306 12696.05 79.00 54926.85 88888.00 2011-11-02 18:49:37.625 306 12696.08 78.97 54926.82 88888.00 2011-11-02 18:49:37.750 306 12696.02 78.97 54926.80 88888.00 2011-11-02 18:49:37.875 306 12696.02 78.97 54926.82 88888.00 2011-11-02 18:49:38.000 306 12696.10 78.97 54926.82 88888.00 2011-11-02 18:49:38.125 306 12696.10 78.97 54926.88 88888.00 2011-11-02 18:49:38.250 306 12696.08 78.95 54926.88 88888.00 2011-11-02 18:49:38.375 306 12696.10 78.95 54926.82 88888.00 2011-11-02 18:49:38.500 306 12696.10 78.95 54926.82 88888.00 2011-11-02 18:49:38.625 306 12696.10 78.95 54926.85 88888.00 2011-11-02 18:49:38.750 306 12696.15 78.95 54926.85 88888.00 2011-11-02 18:49:38.875 306 12696.10 78.95 54926.85 88888.00 2011-11-02 18:49:39.000 306 12696.08 78.95 54926.82 88888.00 2011-11-02 18:49:39.125 306 12696.10 78.90 54926.85 88888.00 2011-11-02 18:49:39.250 306 12696.10 78.90 54926.82 88888.00 2011-11-02 18:49:39.375 306 12696.12 78.92 54926.80 88888.00 2011-11-02 18:49:39.500 306 12696.20 78.92 54926.82 88888.00 2011-11-02 18:49:39.625 306 12696.25 78.90 54926.82 88888.00 2011-11-02 18:49:39.750 306 12696.30 78.85 54926.82 88888.00 2011-11-02 18:49:39.875 306 12696.23 78.83 54926.82 88888.00 2011-11-02 18:49:40.000 306 12696.17 78.80 54926.80 88888.00 2011-11-02 18:49:40.125 306 12696.23 78.80 54926.80 88888.00 2011-11-02 18:49:40.250 306 12696.27 78.80 54926.80 88888.00 2011-11-02 18:49:40.375 306 12696.30 78.80 54926.80 88888.00 2011-11-02 18:49:40.500 306 12696.30 78.80 54926.78 88888.00 2011-11-02 18:49:40.625 306 12696.27 78.83 54926.78 88888.00 2011-11-02 18:49:40.750 306 12696.25 78.80 54926.78 88888.00 2011-11-02 18:49:40.875 306 12696.27 78.78 54926.78 88888.00 2011-11-02 18:49:41.000 306 12696.30 78.72 54926.75 88888.00 2011-11-02 18:49:41.125 306 12696.30 78.75 54926.78 88888.00 2011-11-02 18:49:41.250 306 12696.30 78.75 54926.75 88888.00 2011-11-02 18:49:41.375 306 12696.35 78.75 54926.75 88888.00 2011-11-02 18:49:41.500 306 12696.35 78.72 54926.80 88888.00 2011-11-02 18:49:41.625 306 12696.30 78.72 54926.78 88888.00 2011-11-02 18:49:41.750 306 12696.27 78.75 54926.80 88888.00 2011-11-02 18:49:41.875 306 12696.33 78.75 54926.80 88888.00 2011-11-02 18:49:42.000 306 12696.33 78.70 54926.78 88888.00 2011-11-02 18:49:42.125 306 12696.38 78.67 54926.78 88888.00 2011-11-02 18:49:42.250 306 12696.35 78.67 54926.78 88888.00 2011-11-02 18:49:42.375 306 12696.35 78.67 54926.78 88888.00 2011-11-02 18:49:42.500 306 12696.33 78.67 54926.78 88888.00 2011-11-02 18:49:42.625 306 12696.38 78.65 54926.75 88888.00 2011-11-02 18:49:42.750 306 12696.38 78.67 54926.75 88888.00 2011-11-02 18:49:42.875 306 12696.38 78.67 54926.75 88888.00 2011-11-02 18:49:43.000 306 12696.38 78.65 54926.75 88888.00 2011-11-02 18:49:43.125 306 12696.40 78.62 54926.72 88888.00 2011-11-02 18:49:43.250 306 12696.40 78.62 54926.75 88888.00 2011-11-02 18:49:43.375 306 12696.45 78.62 54926.78 88888.00 2011-11-02 18:49:43.500 306 12696.45 78.62 54926.75 88888.00 2011-11-02 18:49:43.625 306 12696.45 78.62 54926.75 88888.00 2011-11-02 18:49:43.750 306 12696.48 78.60 54926.75 88888.00 2011-11-02 18:49:43.875 306 12696.48 78.62 54926.78 88888.00 2011-11-02 18:49:44.000 306 12696.50 78.58 54926.75 88888.00 2011-11-02 18:49:44.125 306 12696.45 78.53 54926.75 88888.00 2011-11-02 18:49:44.250 306 12696.45 78.55 54926.78 88888.00 2011-11-02 18:49:44.375 306 12696.50 78.55 54926.78 88888.00 2011-11-02 18:49:44.500 306 12696.50 78.58 54926.75 88888.00 2011-11-02 18:49:44.625 306 12696.55 78.55 54926.75 88888.00 2011-11-02 18:49:44.750 306 12696.62 78.55 54926.78 88888.00 2011-11-02 18:49:44.875 306 12696.65 78.55 54926.75 88888.00 2011-11-02 18:49:45.000 306 12696.55 78.55 54926.75 88888.00 2011-11-02 18:49:45.125 306 12696.52 78.50 54926.75 88888.00 2011-11-02 18:49:45.250 306 12696.52 78.45 54926.75 88888.00 2011-11-02 18:49:45.375 306 12696.55 78.47 54926.75 88888.00 2011-11-02 18:49:45.500 306 12696.55 78.53 54926.72 88888.00 2011-11-02 18:49:45.625 306 12696.60 78.53 54926.75 88888.00 2011-11-02 18:49:45.750 306 12696.62 78.50 54926.75 88888.00 2011-11-02 18:49:45.875 306 12696.60 78.53 54926.75 88888.00 2011-11-02 18:49:46.000 306 12696.62 78.53 54926.72 88888.00 2011-11-02 18:49:46.125 306 12696.58 78.53 54926.72 88888.00 2011-11-02 18:49:46.250 306 12696.58 78.50 54926.72 88888.00 2011-11-02 18:49:46.375 306 12696.62 78.47 54926.75 88888.00 2011-11-02 18:49:46.500 306 12696.67 78.50 54926.75 88888.00 2011-11-02 18:49:46.625 306 12696.65 78.50 54926.72 88888.00 2011-11-02 18:49:46.750 306 12696.62 78.50 54926.72 88888.00 2011-11-02 18:49:46.875 306 12696.67 78.47 54926.72 88888.00 2011-11-02 18:49:47.000 306 12696.73 78.47 54926.72 88888.00 2011-11-02 18:49:47.125 306 12696.73 78.50 54926.72 88888.00 2011-11-02 18:49:47.250 306 12696.65 78.47 54926.72 88888.00 2011-11-02 18:49:47.375 306 12696.65 78.50 54926.75 88888.00 2011-11-02 18:49:47.500 306 12696.65 78.45 54926.75 88888.00 2011-11-02 18:49:47.625 306 12696.62 78.42 54926.72 88888.00 2011-11-02 18:49:47.750 306 12696.65 78.47 54926.72 88888.00 2011-11-02 18:49:47.875 306 12696.70 78.50 54926.70 88888.00 2011-11-02 18:49:48.000 306 12696.75 78.47 54926.70 88888.00 2011-11-02 18:49:48.125 306 12696.75 78.45 54926.70 88888.00 2011-11-02 18:49:48.250 306 12696.70 78.45 54926.70 88888.00 2011-11-02 18:49:48.375 306 12696.75 78.47 54926.70 88888.00 2011-11-02 18:49:48.500 306 12696.80 78.47 54926.70 88888.00 2011-11-02 18:49:48.625 306 12696.77 78.45 54926.72 88888.00 2011-11-02 18:49:48.750 306 12696.77 78.47 54926.72 88888.00 2011-11-02 18:49:48.875 306 12696.80 78.47 54926.70 88888.00 2011-11-02 18:49:49.000 306 12696.75 78.42 54926.70 88888.00 2011-11-02 18:49:49.125 306 12696.77 78.45 54926.72 88888.00 2011-11-02 18:49:49.250 306 12696.77 78.47 54926.72 88888.00 2011-11-02 18:49:49.375 306 12696.80 78.47 54926.72 88888.00 2011-11-02 18:49:49.500 306 12696.77 78.47 54926.68 88888.00 2011-11-02 18:49:49.625 306 12696.75 78.47 54926.70 88888.00 2011-11-02 18:49:49.750 306 12696.75 78.45 54926.70 88888.00 2011-11-02 18:49:49.875 306 12696.77 78.47 54926.68 88888.00 2011-11-02 18:49:50.000 306 12696.80 78.47 54926.68 88888.00 2011-11-02 18:49:50.125 306 12696.85 78.47 54926.68 88888.00 2011-11-02 18:49:50.250 306 12696.85 78.45 54926.68 88888.00 2011-11-02 18:49:50.375 306 12696.85 78.45 54926.68 88888.00 2011-11-02 18:49:50.500 306 12696.80 78.47 54926.68 88888.00 2011-11-02 18:49:50.625 306 12696.80 78.47 54926.68 88888.00 2011-11-02 18:49:50.750 306 12696.83 78.53 54926.68 88888.00 2011-11-02 18:49:50.875 306 12696.80 78.50 54926.70 88888.00 2011-11-02 18:49:51.000 306 12696.77 78.50 54926.70 88888.00 2011-11-02 18:49:51.125 306 12696.83 78.50 54926.70 88888.00 2011-11-02 18:49:51.250 306 12696.90 78.47 54926.68 88888.00 2011-11-02 18:49:51.375 306 12696.92 78.50 54926.68 88888.00 2011-11-02 18:49:51.500 306 12696.88 78.53 54926.68 88888.00 2011-11-02 18:49:51.625 306 12696.88 78.53 54926.70 88888.00 2011-11-02 18:49:51.750 306 12696.85 78.55 54926.70 88888.00 2011-11-02 18:49:51.875 306 12696.83 78.53 54926.70 88888.00 2011-11-02 18:49:52.000 306 12696.85 78.50 54926.65 88888.00 2011-11-02 18:49:52.125 306 12696.88 78.50 54926.68 88888.00 2011-11-02 18:49:52.250 306 12696.88 78.47 54926.70 88888.00 2011-11-02 18:49:52.375 306 12696.88 78.53 54926.70 88888.00 2011-11-02 18:49:52.500 306 12696.88 78.53 54926.68 88888.00 2011-11-02 18:49:52.625 306 12696.83 78.50 54926.68 88888.00 2011-11-02 18:49:52.750 306 12696.83 78.53 54926.65 88888.00 2011-11-02 18:49:52.875 306 12696.88 78.53 54926.65 88888.00 2011-11-02 18:49:53.000 306 12696.90 78.53 54926.68 88888.00 2011-11-02 18:49:53.125 306 12696.90 78.55 54926.68 88888.00 2011-11-02 18:49:53.250 306 12696.83 78.53 54926.68 88888.00 2011-11-02 18:49:53.375 306 12696.80 78.53 54926.65 88888.00 2011-11-02 18:49:53.500 306 12696.85 78.53 54926.65 88888.00 2011-11-02 18:49:53.625 306 12696.85 78.58 54926.65 88888.00 2011-11-02 18:49:53.750 306 12696.85 78.58 54926.65 88888.00 2011-11-02 18:49:53.875 306 12696.83 78.58 54926.65 88888.00 2011-11-02 18:49:54.000 306 12696.80 78.55 54926.62 88888.00 2011-11-02 18:49:54.125 306 12696.77 78.53 54926.68 88888.00 2011-11-02 18:49:54.250 306 12696.80 78.53 54926.70 88888.00 2011-11-02 18:49:54.375 306 12696.83 78.55 54926.68 88888.00 2011-11-02 18:49:54.500 306 12696.85 78.55 54926.62 88888.00 2011-11-02 18:49:54.625 306 12696.85 78.53 54926.65 88888.00 2011-11-02 18:49:54.750 306 12696.80 78.55 54926.68 88888.00 2011-11-02 18:49:54.875 306 12696.75 78.55 54926.68 88888.00 2011-11-02 18:49:55.000 306 12696.80 78.53 54926.68 88888.00 2011-11-02 18:49:55.125 306 12696.88 78.53 54926.68 88888.00 2011-11-02 18:49:55.250 306 12696.88 78.50 54926.68 88888.00 2011-11-02 18:49:55.375 306 12696.92 78.53 54926.68 88888.00 2011-11-02 18:49:55.500 306 12696.88 78.50 54926.68 88888.00 2011-11-02 18:49:55.625 306 12696.88 78.50 54926.68 88888.00 2011-11-02 18:49:55.750 306 12696.90 78.53 54926.68 88888.00 2011-11-02 18:49:55.875 306 12696.85 78.50 54926.68 88888.00 2011-11-02 18:49:56.000 306 12696.80 78.50 54926.65 88888.00 2011-11-02 18:49:56.125 306 12696.80 78.47 54926.68 88888.00 2011-11-02 18:49:56.250 306 12696.83 78.50 54926.70 88888.00 2011-11-02 18:49:56.375 306 12696.85 78.50 54926.70 88888.00 2011-11-02 18:49:56.500 306 12696.85 78.50 54926.68 88888.00 2011-11-02 18:49:56.625 306 12696.85 78.50 54926.70 88888.00 2011-11-02 18:49:56.750 306 12696.88 78.47 54926.70 88888.00 2011-11-02 18:49:56.875 306 12696.85 78.45 54926.68 88888.00 2011-11-02 18:49:57.000 306 12696.83 78.45 54926.65 88888.00 2011-11-02 18:49:57.125 306 12696.88 78.45 54926.65 88888.00 2011-11-02 18:49:57.250 306 12696.88 78.45 54926.68 88888.00 2011-11-02 18:49:57.375 306 12696.90 78.45 54926.70 88888.00 2011-11-02 18:49:57.500 306 12696.90 78.47 54926.70 88888.00 2011-11-02 18:49:57.625 306 12696.88 78.42 54926.68 88888.00 2011-11-02 18:49:57.750 306 12696.85 78.45 54926.68 88888.00 2011-11-02 18:49:57.875 306 12696.83 78.42 54926.68 88888.00 2011-11-02 18:49:58.000 306 12696.77 78.42 54926.68 88888.00 2011-11-02 18:49:58.125 306 12696.77 78.42 54926.68 88888.00 2011-11-02 18:49:58.250 306 12696.75 78.38 54926.65 88888.00 2011-11-02 18:49:58.375 306 12696.80 78.38 54926.65 88888.00 2011-11-02 18:49:58.500 306 12696.88 78.40 54926.68 88888.00 2011-11-02 18:49:58.625 306 12696.83 78.42 54926.68 88888.00 2011-11-02 18:49:58.750 306 12696.77 78.40 54926.68 88888.00 2011-11-02 18:49:58.875 306 12696.77 78.42 54926.68 88888.00 2011-11-02 18:49:59.000 306 12696.85 78.40 54926.70 88888.00 2011-11-02 18:49:59.125 306 12696.85 78.40 54926.70 88888.00 2011-11-02 18:49:59.250 306 12696.83 78.40 54926.70 88888.00 2011-11-02 18:49:59.375 306 12696.83 78.42 54926.70 88888.00 2011-11-02 18:49:59.500 306 12696.90 78.40 54926.70 88888.00 2011-11-02 18:49:59.625 306 12696.88 78.40 54926.68 88888.00 2011-11-02 18:49:59.750 306 12696.88 78.38 54926.70 88888.00 2011-11-02 18:49:59.875 306 12696.85 78.40 54926.72 88888.00 2011-11-02 18:50:00.000 306 12696.83 78.35 54926.72 88888.00 2011-11-02 18:50:00.125 306 12696.85 78.35 54926.72 88888.00 2011-11-02 18:50:00.250 306 12696.85 78.30 54926.75 88888.00 2011-11-02 18:50:00.375 306 12696.90 78.33 54926.72 88888.00 2011-11-02 18:50:00.500 306 12696.90 78.33 54926.72 88888.00 2011-11-02 18:50:00.625 306 12696.90 78.35 54926.75 88888.00 2011-11-02 18:50:00.750 306 12696.83 78.38 54926.78 88888.00 2011-11-02 18:50:00.875 306 12696.83 78.35 54926.75 88888.00 2011-11-02 18:50:01.000 306 12696.85 78.30 54926.72 88888.00 2011-11-02 18:50:01.125 306 12696.85 78.28 54926.75 88888.00 2011-11-02 18:50:01.250 306 12696.83 78.28 54926.75 88888.00 2011-11-02 18:50:01.375 306 12696.83 78.28 54926.75 88888.00 2011-11-02 18:50:01.500 306 12696.77 78.28 54926.72 88888.00 2011-11-02 18:50:01.625 306 12696.77 78.28 54926.75 88888.00 2011-11-02 18:50:01.750 306 12696.83 78.28 54926.78 88888.00 2011-11-02 18:50:01.875 306 12696.83 78.25 54926.75 88888.00 2011-11-02 18:50:02.000 306 12696.80 78.25 54926.72 88888.00 2011-11-02 18:50:02.125 306 12696.77 78.25 54926.75 88888.00 2011-11-02 18:50:02.250 306 12696.75 78.25 54926.75 88888.00 2011-11-02 18:50:02.375 306 12696.77 78.22 54926.72 88888.00 2011-11-02 18:50:02.500 306 12696.77 78.20 54926.75 88888.00 2011-11-02 18:50:02.625 306 12696.77 78.20 54926.75 88888.00 2011-11-02 18:50:02.750 306 12696.77 78.17 54926.75 88888.00 2011-11-02 18:50:02.875 306 12696.77 78.15 54926.75 88888.00 2011-11-02 18:50:03.000 306 12696.83 78.15 54926.75 88888.00 2011-11-02 18:50:03.125 306 12696.88 78.15 54926.75 88888.00 2011-11-02 18:50:03.250 306 12696.80 78.12 54926.75 88888.00 2011-11-02 18:50:03.375 306 12696.80 78.15 54926.75 88888.00 2011-11-02 18:50:03.500 306 12696.80 78.17 54926.78 88888.00 2011-11-02 18:50:03.625 306 12696.80 78.17 54926.78 88888.00 2011-11-02 18:50:03.750 306 12696.83 78.17 54926.75 88888.00 2011-11-02 18:50:03.875 306 12696.85 78.15 54926.78 88888.00 2011-11-02 18:50:04.000 306 12696.83 78.15 54926.78 88888.00 2011-11-02 18:50:04.125 306 12696.80 78.12 54926.80 88888.00 2011-11-02 18:50:04.250 306 12696.73 78.08 54926.80 88888.00 2011-11-02 18:50:04.375 306 12696.77 78.08 54926.80 88888.00 2011-11-02 18:50:04.500 306 12696.80 78.08 54926.80 88888.00 2011-11-02 18:50:04.625 306 12696.77 78.10 54926.80 88888.00 2011-11-02 18:50:04.750 306 12696.80 78.08 54926.82 88888.00 2011-11-02 18:50:04.875 306 12696.80 78.08 54926.82 88888.00 2011-11-02 18:50:05.000 306 12696.77 78.05 54926.80 88888.00 2011-11-02 18:50:05.125 306 12696.75 78.05 54926.82 88888.00 2011-11-02 18:50:05.250 306 12696.73 78.03 54926.82 88888.00 2011-11-02 18:50:05.375 306 12696.70 78.05 54926.82 88888.00 2011-11-02 18:50:05.500 306 12696.67 78.05 54926.82 88888.00 2011-11-02 18:50:05.625 306 12696.67 78.05 54926.82 88888.00 2011-11-02 18:50:05.750 306 12696.67 78.03 54926.85 88888.00 2011-11-02 18:50:05.875 306 12696.73 78.03 54926.85 88888.00 2011-11-02 18:50:06.000 306 12696.77 78.05 54926.85 88888.00 2011-11-02 18:50:06.125 306 12696.80 78.05 54926.85 88888.00 2011-11-02 18:50:06.250 306 12696.75 78.00 54926.82 88888.00 2011-11-02 18:50:06.375 306 12696.75 78.03 54926.82 88888.00 2011-11-02 18:50:06.500 306 12696.77 78.00 54926.82 88888.00 2011-11-02 18:50:06.625 306 12696.77 77.95 54926.82 88888.00 2011-11-02 18:50:06.750 306 12696.75 77.92 54926.82 88888.00 2011-11-02 18:50:06.875 306 12696.70 77.90 54926.85 88888.00 2011-11-02 18:50:07.000 306 12696.67 77.92 54926.82 88888.00 2011-11-02 18:50:07.125 306 12696.73 77.95 54926.88 88888.00 2011-11-02 18:50:07.250 306 12696.67 77.92 54926.88 88888.00 2011-11-02 18:50:07.375 306 12696.65 77.92 54926.88 88888.00 2011-11-02 18:50:07.500 306 12696.67 77.90 54926.88 88888.00 2011-11-02 18:50:07.625 306 12696.75 77.90 54926.88 88888.00 2011-11-02 18:50:07.750 306 12696.75 77.85 54926.88 88888.00 2011-11-02 18:50:07.875 306 12696.75 77.85 54926.90 88888.00 2011-11-02 18:50:08.000 306 12696.73 77.83 54926.88 88888.00 2011-11-02 18:50:08.125 306 12696.73 77.85 54926.90 88888.00 2011-11-02 18:50:08.250 306 12696.70 77.80 54926.88 88888.00 2011-11-02 18:50:08.375 306 12696.67 77.78 54926.88 88888.00 2011-11-02 18:50:08.500 306 12696.73 77.80 54926.90 88888.00 2011-11-02 18:50:08.625 306 12696.75 77.85 54926.90 88888.00 2011-11-02 18:50:08.750 306 12696.70 77.85 54926.88 88888.00 2011-11-02 18:50:08.875 306 12696.65 77.83 54926.88 88888.00 2011-11-02 18:50:09.000 306 12696.67 77.80 54926.88 88888.00 2011-11-02 18:50:09.125 306 12696.70 77.78 54926.90 88888.00 2011-11-02 18:50:09.250 306 12696.73 77.78 54926.90 88888.00 2011-11-02 18:50:09.375 306 12696.73 77.75 54926.90 88888.00 2011-11-02 18:50:09.500 306 12696.73 77.75 54926.90 88888.00 2011-11-02 18:50:09.625 306 12696.67 77.75 54926.93 88888.00 2011-11-02 18:50:09.750 306 12696.65 77.72 54926.93 88888.00 2011-11-02 18:50:09.875 306 12696.67 77.75 54926.93 88888.00 2011-11-02 18:50:10.000 306 12696.73 77.70 54926.93 88888.00 2011-11-02 18:50:10.125 306 12696.73 77.70 54926.95 88888.00 2011-11-02 18:50:10.250 306 12696.73 77.72 54926.95 88888.00 2011-11-02 18:50:10.375 306 12696.77 77.67 54926.93 88888.00 2011-11-02 18:50:10.500 306 12696.77 77.67 54926.93 88888.00 2011-11-02 18:50:10.625 306 12696.75 77.70 54926.93 88888.00 2011-11-02 18:50:10.750 306 12696.70 77.72 54926.95 88888.00 2011-11-02 18:50:10.875 306 12696.70 77.70 54926.95 88888.00 2011-11-02 18:50:11.000 306 12696.70 77.70 54926.95 88888.00 2011-11-02 18:50:11.125 306 12696.75 77.72 54926.95 88888.00 2011-11-02 18:50:11.250 306 12696.73 77.67 54926.95 88888.00 2011-11-02 18:50:11.375 306 12696.75 77.67 54926.97 88888.00 2011-11-02 18:50:11.500 306 12696.67 77.62 54926.97 88888.00 2011-11-02 18:50:11.625 306 12696.65 77.62 54926.97 88888.00 2011-11-02 18:50:11.750 306 12696.65 77.65 54926.97 88888.00 2011-11-02 18:50:11.875 306 12696.65 77.65 54926.97 88888.00 2011-11-02 18:50:12.000 306 12696.67 77.62 54926.95 88888.00 2011-11-02 18:50:12.125 306 12696.65 77.65 54926.97 88888.00 2011-11-02 18:50:12.250 306 12696.62 77.62 54926.97 88888.00 2011-11-02 18:50:12.375 306 12696.67 77.62 54926.95 88888.00 2011-11-02 18:50:12.500 306 12696.62 77.65 54927.00 88888.00 2011-11-02 18:50:12.625 306 12696.55 77.65 54927.03 88888.00 2011-11-02 18:50:12.750 306 12696.55 77.65 54927.03 88888.00 2011-11-02 18:50:12.875 306 12696.62 77.65 54927.03 88888.00 2011-11-02 18:50:13.000 306 12696.67 77.62 54927.00 88888.00 2011-11-02 18:50:13.125 306 12696.70 77.62 54927.03 88888.00 2011-11-02 18:50:13.250 306 12696.65 77.60 54927.05 88888.00 2011-11-02 18:50:13.375 306 12696.67 77.65 54927.05 88888.00 2011-11-02 18:50:13.500 306 12696.67 77.65 54927.05 88888.00 2011-11-02 18:50:13.625 306 12696.65 77.62 54927.05 88888.00 2011-11-02 18:50:13.750 306 12696.67 77.60 54927.05 88888.00 2011-11-02 18:50:13.875 306 12696.67 77.60 54927.05 88888.00 2011-11-02 18:50:14.000 306 12696.65 77.58 54927.00 88888.00 2011-11-02 18:50:14.125 306 12696.60 77.60 54927.03 88888.00 2011-11-02 18:50:14.250 306 12696.58 77.60 54927.03 88888.00 2011-11-02 18:50:14.375 306 12696.58 77.60 54927.03 88888.00 2011-11-02 18:50:14.500 306 12696.60 77.60 54927.00 88888.00 2011-11-02 18:50:14.625 306 12696.62 77.62 54927.00 88888.00 2011-11-02 18:50:14.750 306 12696.62 77.62 54927.05 88888.00 2011-11-02 18:50:14.875 306 12696.60 77.62 54927.05 88888.00 2011-11-02 18:50:15.000 306 12696.58 77.60 54927.05 88888.00 2011-11-02 18:50:15.125 306 12696.60 77.60 54927.07 88888.00 2011-11-02 18:50:15.250 306 12696.58 77.58 54927.05 88888.00 2011-11-02 18:50:15.375 306 12696.65 77.58 54927.05 88888.00 2011-11-02 18:50:15.500 306 12696.65 77.60 54927.05 88888.00 2011-11-02 18:50:15.625 306 12696.62 77.62 54927.05 88888.00 2011-11-02 18:50:15.750 306 12696.60 77.60 54927.05 88888.00 2011-11-02 18:50:15.875 306 12696.65 77.60 54927.07 88888.00 2011-11-02 18:50:16.000 306 12696.62 77.60 54927.07 88888.00 2011-11-02 18:50:16.125 306 12696.62 77.60 54927.07 88888.00 2011-11-02 18:50:16.250 306 12696.58 77.58 54927.10 88888.00 2011-11-02 18:50:16.375 306 12696.58 77.55 54927.10 88888.00 2011-11-02 18:50:16.500 306 12696.55 77.58 54927.07 88888.00 2011-11-02 18:50:16.625 306 12696.58 77.58 54927.07 88888.00 2011-11-02 18:50:16.750 306 12696.58 77.58 54927.07 88888.00 2011-11-02 18:50:16.875 306 12696.52 77.58 54927.07 88888.00 2011-11-02 18:50:17.000 306 12696.50 77.55 54927.07 88888.00 2011-11-02 18:50:17.125 306 12696.50 77.55 54927.10 88888.00 2011-11-02 18:50:17.250 306 12696.45 77.55 54927.10 88888.00 2011-11-02 18:50:17.375 306 12696.48 77.58 54927.10 88888.00 2011-11-02 18:50:17.500 306 12696.52 77.55 54927.10 88888.00 2011-11-02 18:50:17.625 306 12696.52 77.55 54927.10 88888.00 2011-11-02 18:50:17.750 306 12696.52 77.53 54927.07 88888.00 2011-11-02 18:50:17.875 306 12696.52 77.55 54927.07 88888.00 2011-11-02 18:50:18.000 306 12696.52 77.55 54927.07 88888.00 2011-11-02 18:50:18.125 306 12696.52 77.55 54927.12 88888.00 2011-11-02 18:50:18.250 306 12696.50 77.55 54927.12 88888.00 2011-11-02 18:50:18.375 306 12696.58 77.55 54927.10 88888.00 2011-11-02 18:50:18.500 306 12696.52 77.50 54927.10 88888.00 2011-11-02 18:50:18.625 306 12696.52 77.53 54927.10 88888.00 2011-11-02 18:50:18.750 306 12696.58 77.53 54927.10 88888.00 2011-11-02 18:50:18.875 306 12696.55 77.53 54927.10 88888.00 2011-11-02 18:50:19.000 306 12696.52 77.55 54927.12 88888.00 2011-11-02 18:50:19.125 306 12696.52 77.55 54927.12 88888.00 2011-11-02 18:50:19.250 306 12696.48 77.53 54927.12 88888.00 2011-11-02 18:50:19.375 306 12696.45 77.53 54927.12 88888.00 2011-11-02 18:50:19.500 306 12696.45 77.53 54927.10 88888.00 2011-11-02 18:50:19.625 306 12696.50 77.53 54927.10 88888.00 2011-11-02 18:50:19.750 306 12696.52 77.47 54927.10 88888.00 2011-11-02 18:50:19.875 306 12696.52 77.47 54927.10 88888.00 2011-11-02 18:50:20.000 306 12696.50 77.47 54927.10 88888.00 2011-11-02 18:50:20.125 306 12696.48 77.47 54927.12 88888.00 2011-11-02 18:50:20.250 306 12696.50 77.42 54927.12 88888.00 2011-11-02 18:50:20.375 306 12696.50 77.47 54927.10 88888.00 2011-11-02 18:50:20.500 306 12696.45 77.45 54927.15 88888.00 2011-11-02 18:50:20.625 306 12696.45 77.45 54927.12 88888.00 2011-11-02 18:50:20.750 306 12696.48 77.45 54927.12 88888.00 2011-11-02 18:50:20.875 306 12696.45 77.42 54927.15 88888.00 2011-11-02 18:50:21.000 306 12696.45 77.42 54927.12 88888.00 2011-11-02 18:50:21.125 306 12696.42 77.40 54927.12 88888.00 2011-11-02 18:50:21.250 306 12696.42 77.42 54927.20 88888.00 2011-11-02 18:50:21.375 306 12696.48 77.42 54927.18 88888.00 2011-11-02 18:50:21.500 306 12696.52 77.38 54927.18 88888.00 2011-11-02 18:50:21.625 306 12696.52 77.35 54927.18 88888.00 2011-11-02 18:50:21.750 306 12696.50 77.35 54927.15 88888.00 2011-11-02 18:50:21.875 306 12696.45 77.35 54927.18 88888.00 2011-11-02 18:50:22.000 306 12696.48 77.40 54927.15 88888.00 2011-11-02 18:50:22.125 306 12696.55 77.38 54927.15 88888.00 2011-11-02 18:50:22.250 306 12696.52 77.33 54927.15 88888.00 2011-11-02 18:50:22.375 306 12696.52 77.33 54927.15 88888.00 2011-11-02 18:50:22.500 306 12696.50 77.35 54927.15 88888.00 2011-11-02 18:50:22.625 306 12696.48 77.33 54927.18 88888.00 2011-11-02 18:50:22.750 306 12696.48 77.33 54927.18 88888.00 2011-11-02 18:50:22.875 306 12696.50 77.33 54927.15 88888.00 2011-11-02 18:50:23.000 306 12696.50 77.33 54927.15 88888.00 2011-11-02 18:50:23.125 306 12696.50 77.35 54927.18 88888.00 2011-11-02 18:50:23.250 306 12696.45 77.33 54927.20 88888.00 2011-11-02 18:50:23.375 306 12696.42 77.35 54927.18 88888.00 2011-11-02 18:50:23.500 306 12696.45 77.35 54927.18 88888.00 2011-11-02 18:50:23.625 306 12696.55 77.35 54927.18 88888.00 2011-11-02 18:50:23.750 306 12696.60 77.35 54927.18 88888.00 2011-11-02 18:50:23.875 306 12696.55 77.38 54927.18 88888.00 2011-11-02 18:50:24.000 306 12696.52 77.33 54927.15 88888.00 2011-11-02 18:50:24.125 306 12696.52 77.33 54927.18 88888.00 2011-11-02 18:50:24.250 306 12696.55 77.30 54927.18 88888.00 2011-11-02 18:50:24.375 306 12696.55 77.33 54927.20 88888.00 2011-11-02 18:50:24.500 306 12696.50 77.33 54927.18 88888.00 2011-11-02 18:50:24.625 306 12696.48 77.28 54927.18 88888.00 2011-11-02 18:50:24.750 306 12696.58 77.28 54927.18 88888.00 2011-11-02 18:50:24.875 306 12696.60 77.30 54927.20 88888.00 2011-11-02 18:50:25.000 306 12696.60 77.30 54927.18 88888.00 2011-11-02 18:50:25.125 306 12696.58 77.28 54927.18 88888.00 2011-11-02 18:50:25.250 306 12696.55 77.25 54927.20 88888.00 2011-11-02 18:50:25.375 306 12696.58 77.28 54927.20 88888.00 2011-11-02 18:50:25.500 306 12696.58 77.28 54927.20 88888.00 2011-11-02 18:50:25.625 306 12696.58 77.33 54927.20 88888.00 2011-11-02 18:50:25.750 306 12696.58 77.33 54927.20 88888.00 2011-11-02 18:50:25.875 306 12696.58 77.30 54927.20 88888.00 2011-11-02 18:50:26.000 306 12696.60 77.30 54927.20 88888.00 2011-11-02 18:50:26.125 306 12696.60 77.28 54927.20 88888.00 2011-11-02 18:50:26.250 306 12696.55 77.28 54927.20 88888.00 2011-11-02 18:50:26.375 306 12696.58 77.28 54927.20 88888.00 2011-11-02 18:50:26.500 306 12696.58 77.28 54927.20 88888.00 2011-11-02 18:50:26.625 306 12696.52 77.25 54927.20 88888.00 2011-11-02 18:50:26.750 306 12696.52 77.25 54927.20 88888.00 2011-11-02 18:50:26.875 306 12696.55 77.25 54927.20 88888.00 2011-11-02 18:50:27.000 306 12696.58 77.22 54927.15 88888.00 2011-11-02 18:50:27.125 306 12696.60 77.22 54927.18 88888.00 2011-11-02 18:50:27.250 306 12696.52 77.28 54927.18 88888.00 2011-11-02 18:50:27.375 306 12696.52 77.28 54927.18 88888.00 2011-11-02 18:50:27.500 306 12696.52 77.22 54927.18 88888.00 2011-11-02 18:50:27.625 306 12696.55 77.22 54927.18 88888.00 2011-11-02 18:50:27.750 306 12696.58 77.25 54927.18 88888.00 2011-11-02 18:50:27.875 306 12696.58 77.25 54927.18 88888.00 2011-11-02 18:50:28.000 306 12696.65 77.25 54927.18 88888.00 2011-11-02 18:50:28.125 306 12696.62 77.22 54927.22 88888.00 2011-11-02 18:50:28.250 306 12696.55 77.17 54927.20 88888.00 2011-11-02 18:50:28.375 306 12696.60 77.17 54927.18 88888.00 2011-11-02 18:50:28.500 306 12696.62 77.22 54927.20 88888.00 2011-11-02 18:50:28.625 306 12696.60 77.25 54927.20 88888.00 2011-11-02 18:50:28.750 306 12696.60 77.25 54927.18 88888.00 2011-11-02 18:50:28.875 306 12696.58 77.22 54927.20 88888.00 2011-11-02 18:50:29.000 306 12696.62 77.22 54927.18 88888.00 2011-11-02 18:50:29.125 306 12696.58 77.25 54927.20 88888.00 2011-11-02 18:50:29.250 306 12696.52 77.22 54927.20 88888.00 2011-11-02 18:50:29.375 306 12696.52 77.22 54927.20 88888.00 2011-11-02 18:50:29.500 306 12696.55 77.22 54927.20 88888.00 2011-11-02 18:50:29.625 306 12696.60 77.20 54927.18 88888.00 2011-11-02 18:50:29.750 306 12696.58 77.20 54927.20 88888.00 2011-11-02 18:50:29.875 306 12696.58 77.22 54927.20 88888.00 2011-11-02 18:50:30.000 306 12696.52 77.22 54927.20 88888.00 2011-11-02 18:50:30.125 306 12696.52 77.22 54927.20 88888.00 2011-11-02 18:50:30.250 306 12696.52 77.17 54927.20 88888.00 2011-11-02 18:50:30.375 306 12696.58 77.20 54927.20 88888.00 2011-11-02 18:50:30.500 306 12696.60 77.20 54927.20 88888.00 2011-11-02 18:50:30.625 306 12696.58 77.22 54927.20 88888.00 2011-11-02 18:50:30.750 306 12696.55 77.20 54927.20 88888.00 2011-11-02 18:50:30.875 306 12696.60 77.17 54927.20 88888.00 2011-11-02 18:50:31.000 306 12696.65 77.17 54927.20 88888.00 2011-11-02 18:50:31.125 306 12696.67 77.17 54927.22 88888.00 2011-11-02 18:50:31.250 306 12696.65 77.17 54927.20 88888.00 2011-11-02 18:50:31.375 306 12696.73 77.17 54927.20 88888.00 2011-11-02 18:50:31.500 306 12696.70 77.20 54927.22 88888.00 2011-11-02 18:50:31.625 306 12696.65 77.20 54927.22 88888.00 2011-11-02 18:50:31.750 306 12696.60 77.15 54927.20 88888.00 2011-11-02 18:50:31.875 306 12696.65 77.15 54927.22 88888.00 2011-11-02 18:50:32.000 306 12696.70 77.15 54927.20 88888.00 2011-11-02 18:50:32.125 306 12696.67 77.17 54927.22 88888.00 2011-11-02 18:50:32.250 306 12696.62 77.15 54927.25 88888.00 2011-11-02 18:50:32.375 306 12696.65 77.17 54927.22 88888.00 2011-11-02 18:50:32.500 306 12696.70 77.17 54927.20 88888.00 2011-11-02 18:50:32.625 306 12696.73 77.15 54927.20 88888.00 2011-11-02 18:50:32.750 306 12696.62 77.15 54927.20 88888.00 2011-11-02 18:50:32.875 306 12696.60 77.12 54927.22 88888.00 2011-11-02 18:50:33.000 306 12696.65 77.15 54927.22 88888.00 2011-11-02 18:50:33.125 306 12696.67 77.15 54927.25 88888.00 2011-11-02 18:50:33.250 306 12696.65 77.15 54927.25 88888.00 2011-11-02 18:50:33.375 306 12696.73 77.15 54927.25 88888.00 2011-11-02 18:50:33.500 306 12696.70 77.17 54927.25 88888.00 2011-11-02 18:50:33.625 306 12696.70 77.20 54927.25 88888.00 2011-11-02 18:50:33.750 306 12696.70 77.20 54927.22 88888.00 2011-11-02 18:50:33.875 306 12696.67 77.17 54927.22 88888.00 2011-11-02 18:50:34.000 306 12696.67 77.17 54927.20 88888.00 2011-11-02 18:50:34.125 306 12696.65 77.20 54927.20 88888.00 2011-11-02 18:50:34.250 306 12696.60 77.20 54927.25 88888.00 2011-11-02 18:50:34.375 306 12696.65 77.20 54927.22 88888.00 2011-11-02 18:50:34.500 306 12696.70 77.17 54927.25 88888.00 2011-11-02 18:50:34.625 306 12696.75 77.17 54927.25 88888.00 2011-11-02 18:50:34.750 306 12696.75 77.17 54927.25 88888.00 2011-11-02 18:50:34.875 306 12696.73 77.17 54927.22 88888.00 2011-11-02 18:50:35.000 306 12696.73 77.15 54927.22 88888.00 2011-11-02 18:50:35.125 306 12696.73 77.15 54927.25 88888.00 2011-11-02 18:50:35.250 306 12696.65 77.17 54927.28 88888.00 2011-11-02 18:50:35.375 306 12696.67 77.20 54927.25 88888.00 2011-11-02 18:50:35.500 306 12696.73 77.20 54927.25 88888.00 2011-11-02 18:50:35.625 306 12696.70 77.15 54927.25 88888.00 2011-11-02 18:50:35.750 306 12696.65 77.17 54927.25 88888.00 2011-11-02 18:50:35.875 306 12696.60 77.15 54927.25 88888.00 2011-11-02 18:50:36.000 306 12696.62 77.12 54927.22 88888.00 2011-11-02 18:50:36.125 306 12696.62 77.17 54927.25 88888.00 2011-11-02 18:50:36.250 306 12696.58 77.12 54927.28 88888.00 2011-11-02 18:50:36.375 306 12696.62 77.17 54927.28 88888.00 2011-11-02 18:50:36.500 306 12696.65 77.20 54927.28 88888.00 2011-11-02 18:50:36.625 306 12696.67 77.17 54927.25 88888.00 2011-11-02 18:50:36.750 306 12696.58 77.17 54927.28 88888.00 2011-11-02 18:50:36.875 306 12696.50 77.15 54927.28 88888.00 2011-11-02 18:50:37.000 306 12696.55 77.17 54927.30 88888.00 2011-11-02 18:50:37.125 306 12696.60 77.20 54927.30 88888.00 2011-11-02 18:50:37.250 306 12696.60 77.17 54927.28 88888.00 2011-11-02 18:50:37.375 306 12696.60 77.20 54927.28 88888.00 2011-11-02 18:50:37.500 306 12696.55 77.20 54927.30 88888.00 2011-11-02 18:50:37.625 306 12696.50 77.17 54927.30 88888.00 2011-11-02 18:50:37.750 306 12696.48 77.17 54927.28 88888.00 2011-11-02 18:50:37.875 306 12696.50 77.17 54927.25 88888.00 2011-11-02 18:50:38.000 306 12696.50 77.17 54927.28 88888.00 2011-11-02 18:50:38.125 306 12696.55 77.20 54927.30 88888.00 2011-11-02 18:50:38.250 306 12696.55 77.20 54927.28 88888.00 2011-11-02 18:50:38.375 306 12696.52 77.20 54927.28 88888.00 2011-11-02 18:50:38.500 306 12696.55 77.22 54927.28 88888.00 2011-11-02 18:50:38.625 306 12696.62 77.22 54927.28 88888.00 2011-11-02 18:50:38.750 306 12696.58 77.22 54927.30 88888.00 2011-11-02 18:50:38.875 306 12696.58 77.25 54927.32 88888.00 2011-11-02 18:50:39.000 306 12696.50 77.28 54927.30 88888.00 2011-11-02 18:50:39.125 306 12696.48 77.25 54927.28 88888.00 2011-11-02 18:50:39.250 306 12696.50 77.25 54927.32 88888.00 2011-11-02 18:50:39.375 306 12696.58 77.25 54927.32 88888.00 2011-11-02 18:50:39.500 306 12696.62 77.25 54927.30 88888.00 2011-11-02 18:50:39.625 306 12696.60 77.25 54927.30 88888.00 2011-11-02 18:50:39.750 306 12696.62 77.25 54927.30 88888.00 2011-11-02 18:50:39.875 306 12696.58 77.22 54927.28 88888.00 2011-11-02 18:50:40.000 306 12696.55 77.22 54927.30 88888.00 2011-11-02 18:50:40.125 306 12696.60 77.25 54927.32 88888.00 2011-11-02 18:50:40.250 306 12696.58 77.22 54927.30 88888.00 2011-11-02 18:50:40.375 306 12696.62 77.22 54927.28 88888.00 2011-11-02 18:50:40.500 306 12696.62 77.25 54927.28 88888.00 2011-11-02 18:50:40.625 306 12696.62 77.25 54927.30 88888.00 2011-11-02 18:50:40.750 306 12696.60 77.22 54927.30 88888.00 2011-11-02 18:50:40.875 306 12696.60 77.22 54927.30 88888.00 2011-11-02 18:50:41.000 306 12696.62 77.22 54927.30 88888.00 2011-11-02 18:50:41.125 306 12696.62 77.20 54927.30 88888.00 2011-11-02 18:50:41.250 306 12696.60 77.20 54927.30 88888.00 2011-11-02 18:50:41.375 306 12696.67 77.20 54927.32 88888.00 2011-11-02 18:50:41.500 306 12696.67 77.22 54927.35 88888.00 2011-11-02 18:50:41.625 306 12696.65 77.22 54927.32 88888.00 2011-11-02 18:50:41.750 306 12696.65 77.22 54927.32 88888.00 2011-11-02 18:50:41.875 306 12696.65 77.25 54927.32 88888.00 2011-11-02 18:50:42.000 306 12696.60 77.20 54927.35 88888.00 2011-11-02 18:50:42.125 306 12696.62 77.17 54927.32 88888.00 2011-11-02 18:50:42.250 306 12696.65 77.17 54927.32 88888.00 2011-11-02 18:50:42.375 306 12696.75 77.22 54927.32 88888.00 2011-11-02 18:50:42.500 306 12696.65 77.22 54927.35 88888.00 2011-11-02 18:50:42.625 306 12696.62 77.20 54927.35 88888.00 2011-11-02 18:50:42.750 306 12696.67 77.17 54927.32 88888.00 2011-11-02 18:50:42.875 306 12696.70 77.17 54927.32 88888.00 2011-11-02 18:50:43.000 306 12696.67 77.20 54927.35 88888.00 2011-11-02 18:50:43.125 306 12696.67 77.20 54927.38 88888.00 2011-11-02 18:50:43.250 306 12696.65 77.15 54927.32 88888.00 2011-11-02 18:50:43.375 306 12696.67 77.17 54927.32 88888.00 2011-11-02 18:50:43.500 306 12696.70 77.20 54927.32 88888.00 2011-11-02 18:50:43.625 306 12696.67 77.20 54927.32 88888.00 2011-11-02 18:50:43.750 306 12696.67 77.20 54927.35 88888.00 2011-11-02 18:50:43.875 306 12696.67 77.20 54927.38 88888.00 2011-11-02 18:50:44.000 306 12696.65 77.20 54927.35 88888.00 2011-11-02 18:50:44.125 306 12696.70 77.20 54927.35 88888.00 2011-11-02 18:50:44.250 306 12696.65 77.20 54927.35 88888.00 2011-11-02 18:50:44.375 306 12696.67 77.22 54927.38 88888.00 2011-11-02 18:50:44.500 306 12696.67 77.20 54927.35 88888.00 2011-11-02 18:50:44.625 306 12696.65 77.22 54927.35 88888.00 2011-11-02 18:50:44.750 306 12696.65 77.22 54927.32 88888.00 2011-11-02 18:50:44.875 306 12696.73 77.22 54927.35 88888.00 2011-11-02 18:50:45.000 306 12696.77 77.22 54927.35 88888.00 2011-11-02 18:50:45.125 306 12696.80 77.22 54927.35 88888.00 2011-11-02 18:50:45.250 306 12696.75 77.25 54927.38 88888.00 2011-11-02 18:50:45.375 306 12696.73 77.22 54927.38 88888.00 2011-11-02 18:50:45.500 306 12696.73 77.22 54927.38 88888.00 2011-11-02 18:50:45.625 306 12696.70 77.22 54927.35 88888.00 2011-11-02 18:50:45.750 306 12696.67 77.22 54927.35 88888.00 2011-11-02 18:50:45.875 306 12696.73 77.22 54927.35 88888.00 2011-11-02 18:50:46.000 306 12696.75 77.22 54927.35 88888.00 2011-11-02 18:50:46.125 306 12696.75 77.25 54927.40 88888.00 2011-11-02 18:50:46.250 306 12696.73 77.22 54927.38 88888.00 2011-11-02 18:50:46.375 306 12696.70 77.25 54927.38 88888.00 2011-11-02 18:50:46.500 306 12696.67 77.25 54927.38 88888.00 2011-11-02 18:50:46.625 306 12696.70 77.25 54927.38 88888.00 2011-11-02 18:50:46.750 306 12696.70 77.22 54927.38 88888.00 2011-11-02 18:50:46.875 306 12696.67 77.28 54927.40 88888.00 2011-11-02 18:50:47.000 306 12696.62 77.25 54927.38 88888.00 2011-11-02 18:50:47.125 306 12696.67 77.22 54927.40 88888.00 2011-11-02 18:50:47.250 306 12696.62 77.22 54927.40 88888.00 2011-11-02 18:50:47.375 306 12696.67 77.28 54927.43 88888.00 2011-11-02 18:50:47.500 306 12696.67 77.28 54927.43 88888.00 2011-11-02 18:50:47.625 306 12696.67 77.28 54927.43 88888.00 2011-11-02 18:50:47.750 306 12696.70 77.28 54927.40 88888.00 2011-11-02 18:50:47.875 306 12696.70 77.28 54927.40 88888.00 2011-11-02 18:50:48.000 306 12696.70 77.25 54927.43 88888.00 2011-11-02 18:50:48.125 306 12696.67 77.28 54927.40 88888.00 2011-11-02 18:50:48.250 306 12696.60 77.22 54927.40 88888.00 2011-11-02 18:50:48.375 306 12696.65 77.22 54927.38 88888.00 2011-11-02 18:50:48.500 306 12696.77 77.25 54927.40 88888.00 2011-11-02 18:50:48.625 306 12696.77 77.28 54927.40 88888.00 2011-11-02 18:50:48.750 306 12696.75 77.25 54927.40 88888.00 2011-11-02 18:50:48.875 306 12696.77 77.25 54927.38 88888.00 2011-11-02 18:50:49.000 306 12696.80 77.22 54927.35 88888.00 2011-11-02 18:50:49.125 306 12696.73 77.25 54927.38 88888.00 2011-11-02 18:50:49.250 306 12696.67 77.22 54927.40 88888.00 2011-11-02 18:50:49.375 306 12696.75 77.25 54927.40 88888.00 2011-11-02 18:50:49.500 306 12696.75 77.30 54927.38 88888.00 2011-11-02 18:50:49.625 306 12696.73 77.28 54927.40 88888.00 2011-11-02 18:50:49.750 306 12696.70 77.30 54927.43 88888.00 2011-11-02 18:50:49.875 306 12696.73 77.28 54927.43 88888.00 2011-11-02 18:50:50.000 306 12696.77 77.28 54927.43 88888.00 2011-11-02 18:50:50.125 306 12696.80 77.25 54927.43 88888.00 2011-11-02 18:50:50.250 306 12696.80 77.25 54927.43 88888.00 2011-11-02 18:50:50.375 306 12696.80 77.28 54927.45 88888.00 2011-11-02 18:50:50.500 306 12696.77 77.28 54927.45 88888.00 2011-11-02 18:50:50.625 306 12696.77 77.25 54927.43 88888.00 2011-11-02 18:50:50.750 306 12696.80 77.25 54927.43 88888.00 2011-11-02 18:50:50.875 306 12696.85 77.25 54927.45 88888.00 2011-11-02 18:50:51.000 306 12696.83 77.25 54927.45 88888.00 2011-11-02 18:50:51.125 306 12696.80 77.25 54927.47 88888.00 2011-11-02 18:50:51.250 306 12696.77 77.22 54927.45 88888.00 2011-11-02 18:50:51.375 306 12696.80 77.28 54927.43 88888.00 2011-11-02 18:50:51.500 306 12696.83 77.28 54927.43 88888.00 2011-11-02 18:50:51.625 306 12696.85 77.28 54927.45 88888.00 2011-11-02 18:50:51.750 306 12696.85 77.28 54927.43 88888.00 2011-11-02 18:50:51.875 306 12696.88 77.25 54927.45 88888.00 2011-11-02 18:50:52.000 306 12696.95 77.25 54927.40 88888.00 2011-11-02 18:50:52.125 306 12696.95 77.25 54927.43 88888.00 2011-11-02 18:50:52.250 306 12696.90 77.22 54927.43 88888.00 2011-11-02 18:50:52.375 306 12696.98 77.30 54927.47 88888.00 2011-11-02 18:50:52.500 306 12696.98 77.28 54927.45 88888.00 2011-11-02 18:50:52.625 306 12696.95 77.28 54927.45 88888.00 2011-11-02 18:50:52.750 306 12696.92 77.25 54927.45 88888.00 2011-11-02 18:50:52.875 306 12696.90 77.22 54927.47 88888.00 2011-11-02 18:50:53.000 306 12696.92 77.22 54927.45 88888.00 2011-11-02 18:50:53.125 306 12696.95 77.25 54927.47 88888.00 2011-11-02 18:50:53.250 306 12696.92 77.28 54927.47 88888.00 2011-11-02 18:50:53.375 306 12697.00 77.28 54927.45 88888.00 2011-11-02 18:50:53.500 306 12696.95 77.28 54927.43 88888.00 2011-11-02 18:50:53.625 306 12696.85 77.28 54927.45 88888.00 2011-11-02 18:50:53.750 306 12696.90 77.28 54927.45 88888.00 2011-11-02 18:50:53.875 306 12696.92 77.30 54927.45 88888.00 2011-11-02 18:50:54.000 306 12696.90 77.28 54927.45 88888.00 2011-11-02 18:50:54.125 306 12696.90 77.28 54927.47 88888.00 2011-11-02 18:50:54.250 306 12696.90 77.28 54927.47 88888.00 2011-11-02 18:50:54.375 306 12696.95 77.25 54927.50 88888.00 2011-11-02 18:50:54.500 306 12696.98 77.22 54927.47 88888.00 2011-11-02 18:50:54.625 306 12696.92 77.22 54927.50 88888.00 2011-11-02 18:50:54.750 306 12696.95 77.25 54927.50 88888.00 2011-11-02 18:50:54.875 306 12696.95 77.25 54927.55 88888.00 2011-11-02 18:50:55.000 306 12696.92 77.28 54927.50 88888.00 2011-11-02 18:50:55.125 306 12696.88 77.28 54927.50 88888.00 2011-11-02 18:50:55.250 306 12696.85 77.25 54927.47 88888.00 2011-11-02 18:50:55.375 306 12696.90 77.22 54927.50 88888.00 2011-11-02 18:50:55.500 306 12696.95 77.22 54927.47 88888.00 2011-11-02 18:50:55.625 306 12696.95 77.22 54927.45 88888.00 2011-11-02 18:50:55.750 306 12696.95 77.22 54927.45 88888.00 2011-11-02 18:50:55.875 306 12696.90 77.22 54927.50 88888.00 2011-11-02 18:50:56.000 306 12696.92 77.20 54927.50 88888.00 2011-11-02 18:50:56.125 306 12696.92 77.25 54927.53 88888.00 2011-11-02 18:50:56.250 306 12696.95 77.20 54927.47 88888.00 2011-11-02 18:50:56.375 306 12697.02 77.20 54927.45 88888.00 2011-11-02 18:50:56.500 306 12697.00 77.25 54927.47 88888.00 2011-11-02 18:50:56.625 306 12697.00 77.25 54927.50 88888.00 2011-11-02 18:50:56.750 306 12696.95 77.22 54927.50 88888.00 2011-11-02 18:50:56.875 306 12696.92 77.20 54927.50 88888.00 2011-11-02 18:50:57.000 306 12696.98 77.20 54927.47 88888.00 2011-11-02 18:50:57.125 306 12697.00 77.20 54927.53 88888.00 2011-11-02 18:50:57.250 306 12696.98 77.22 54927.53 88888.00 2011-11-02 18:50:57.375 306 12696.98 77.20 54927.53 88888.00 2011-11-02 18:50:57.500 306 12696.98 77.20 54927.53 88888.00 2011-11-02 18:50:57.625 306 12697.02 77.20 54927.53 88888.00 2011-11-02 18:50:57.750 306 12697.00 77.20 54927.53 88888.00 2011-11-02 18:50:57.875 306 12696.95 77.20 54927.55 88888.00 2011-11-02 18:50:58.000 306 12697.05 77.20 54927.55 88888.00 2011-11-02 18:50:58.125 306 12697.08 77.17 54927.50 88888.00 2011-11-02 18:50:58.250 306 12697.02 77.12 54927.50 88888.00 2011-11-02 18:50:58.375 306 12697.05 77.12 54927.50 88888.00 2011-11-02 18:50:58.500 306 12697.02 77.12 54927.50 88888.00 2011-11-02 18:50:58.625 306 12697.00 77.15 54927.53 88888.00 2011-11-02 18:50:58.750 306 12697.00 77.15 54927.55 88888.00 2011-11-02 18:50:58.875 306 12696.98 77.17 54927.55 88888.00 2011-11-02 18:50:59.000 306 12697.02 77.17 54927.55 88888.00 2011-11-02 18:50:59.125 306 12697.08 77.15 54927.57 88888.00 2011-11-02 18:50:59.250 306 12697.05 77.15 54927.55 88888.00 2011-11-02 18:50:59.375 306 12697.08 77.15 54927.55 88888.00 2011-11-02 18:50:59.500 306 12697.12 77.17 54927.55 88888.00 2011-11-02 18:50:59.625 306 12697.10 77.17 54927.55 88888.00 2011-11-02 18:50:59.750 306 12697.15 77.15 54927.55 88888.00 2011-11-02 18:50:59.875 306 12697.20 77.10 54927.55 88888.00 2011-11-02 18:51:00.000 306 12697.12 77.10 54927.55 88888.00 2011-11-02 18:51:00.125 306 12697.02 77.12 54927.55 88888.00 2011-11-02 18:51:00.250 306 12696.95 77.10 54927.55 88888.00 2011-11-02 18:51:00.375 306 12697.02 77.12 54927.53 88888.00 2011-11-02 18:51:00.500 306 12697.05 77.12 54927.55 88888.00 2011-11-02 18:51:00.625 306 12697.08 77.10 54927.53 88888.00 2011-11-02 18:51:00.750 306 12697.05 77.10 54927.55 88888.00 2011-11-02 18:51:00.875 306 12697.02 77.08 54927.53 88888.00 2011-11-02 18:51:01.000 306 12697.02 77.10 54927.53 88888.00 2011-11-02 18:51:01.125 306 12697.08 77.10 54927.53 88888.00 2011-11-02 18:51:01.250 306 12697.08 77.08 54927.53 88888.00 2011-11-02 18:51:01.375 306 12697.02 77.10 54927.53 88888.00 2011-11-02 18:51:01.500 306 12697.08 77.10 54927.53 88888.00 2011-11-02 18:51:01.625 306 12697.15 77.12 54927.55 88888.00 2011-11-02 18:51:01.750 306 12697.15 77.12 54927.55 88888.00 2011-11-02 18:51:01.875 306 12697.12 77.08 54927.57 88888.00 2011-11-02 18:51:02.000 306 12697.05 77.05 54927.57 88888.00 2011-11-02 18:51:02.125 306 12697.10 77.08 54927.57 88888.00 2011-11-02 18:51:02.250 306 12697.10 77.08 54927.62 88888.00 2011-11-02 18:51:02.375 306 12697.17 77.05 54927.57 88888.00 2011-11-02 18:51:02.500 306 12697.15 77.03 54927.62 88888.00 2011-11-02 18:51:02.625 306 12697.08 77.03 54927.62 88888.00 2011-11-02 18:51:02.750 306 12697.05 77.05 54927.62 88888.00 2011-11-02 18:51:02.875 306 12697.02 77.08 54927.65 88888.00 2011-11-02 18:51:03.000 306 12697.05 77.05 54927.62 88888.00 2011-11-02 18:51:03.125 306 12697.12 77.05 54927.65 88888.00 2011-11-02 18:51:03.250 306 12697.15 77.03 54927.65 88888.00 2011-11-02 18:51:03.375 306 12697.15 77.03 54927.62 88888.00 2011-11-02 18:51:03.500 306 12697.15 77.00 54927.62 88888.00 2011-11-02 18:51:03.625 306 12697.15 77.03 54927.65 88888.00 2011-11-02 18:51:03.750 306 12697.15 77.03 54927.65 88888.00 2011-11-02 18:51:03.875 306 12697.12 77.00 54927.65 88888.00 2011-11-02 18:51:04.000 306 12697.17 77.03 54927.65 88888.00 2011-11-02 18:51:04.125 306 12697.15 77.03 54927.65 88888.00 2011-11-02 18:51:04.250 306 12697.10 77.00 54927.65 88888.00 2011-11-02 18:51:04.375 306 12697.15 77.00 54927.62 88888.00 2011-11-02 18:51:04.500 306 12697.12 76.97 54927.62 88888.00 2011-11-02 18:51:04.625 306 12697.17 77.00 54927.62 88888.00 2011-11-02 18:51:04.750 306 12697.17 76.92 54927.65 88888.00 2011-11-02 18:51:04.875 306 12697.15 76.92 54927.65 88888.00 2011-11-02 18:51:05.000 306 12697.15 76.95 54927.65 88888.00 2011-11-02 18:51:05.125 306 12697.12 76.92 54927.65 88888.00 2011-11-02 18:51:05.250 306 12697.08 76.88 54927.65 88888.00 2011-11-02 18:51:05.375 306 12697.08 76.90 54927.65 88888.00 2011-11-02 18:51:05.500 306 12697.10 76.92 54927.68 88888.00 2011-11-02 18:51:05.625 306 12697.12 76.92 54927.65 88888.00 2011-11-02 18:51:05.750 306 12697.15 76.92 54927.65 88888.00 2011-11-02 18:51:05.875 306 12697.17 76.90 54927.68 88888.00 2011-11-02 18:51:06.000 306 12697.15 76.92 54927.65 88888.00 2011-11-02 18:51:06.125 306 12697.12 76.88 54927.65 88888.00 2011-11-02 18:51:06.250 306 12697.12 76.88 54927.70 88888.00 2011-11-02 18:51:06.375 306 12697.15 76.92 54927.70 88888.00 2011-11-02 18:51:06.500 306 12697.10 76.90 54927.70 88888.00 2011-11-02 18:51:06.625 306 12697.05 76.90 54927.68 88888.00 2011-11-02 18:51:06.750 306 12697.02 76.90 54927.70 88888.00 2011-11-02 18:51:06.875 306 12697.00 76.92 54927.70 88888.00 2011-11-02 18:51:07.000 306 12697.05 76.90 54927.70 88888.00 2011-11-02 18:51:07.125 306 12697.05 76.90 54927.70 88888.00 2011-11-02 18:51:07.250 306 12697.10 76.90 54927.72 88888.00 2011-11-02 18:51:07.375 306 12697.12 76.90 54927.70 88888.00 2011-11-02 18:51:07.500 306 12697.02 76.88 54927.68 88888.00 2011-11-02 18:51:07.625 306 12697.05 76.88 54927.72 88888.00 2011-11-02 18:51:07.750 306 12697.12 76.88 54927.72 88888.00 2011-11-02 18:51:07.875 306 12697.12 76.90 54927.72 88888.00 2011-11-02 18:51:08.000 306 12697.15 76.92 54927.72 88888.00 2011-11-02 18:51:08.125 306 12697.08 76.90 54927.72 88888.00 2011-11-02 18:51:08.250 306 12697.08 76.90 54927.72 88888.00 2011-11-02 18:51:08.375 306 12697.10 76.90 54927.70 88888.00 2011-11-02 18:51:08.500 306 12697.08 76.90 54927.72 88888.00 2011-11-02 18:51:08.625 306 12697.12 76.88 54927.72 88888.00 2011-11-02 18:51:08.750 306 12697.12 76.85 54927.72 88888.00 2011-11-02 18:51:08.875 306 12697.15 76.88 54927.70 88888.00 2011-11-02 18:51:09.000 306 12697.15 76.88 54927.72 88888.00 2011-11-02 18:51:09.125 306 12697.17 76.90 54927.72 88888.00 2011-11-02 18:51:09.250 306 12697.12 76.90 54927.75 88888.00 2011-11-02 18:51:09.375 306 12697.10 76.88 54927.72 88888.00 2011-11-02 18:51:09.500 306 12697.00 76.88 54927.72 88888.00 2011-11-02 18:51:09.625 306 12697.02 76.88 54927.78 88888.00 2011-11-02 18:51:09.750 306 12697.00 76.88 54927.78 88888.00 2011-11-02 18:51:09.875 306 12697.00 76.88 54927.75 88888.00 2011-11-02 18:51:10.000 306 12697.08 76.88 54927.75 88888.00 2011-11-02 18:51:10.125 306 12697.05 76.88 54927.75 88888.00 2011-11-02 18:51:10.250 306 12697.00 76.88 54927.78 88888.00 2011-11-02 18:51:10.375 306 12697.00 76.88 54927.75 88888.00 2011-11-02 18:51:10.500 306 12697.08 76.90 54927.75 88888.00 2011-11-02 18:51:10.625 306 12697.10 76.88 54927.72 88888.00 2011-11-02 18:51:10.750 306 12697.02 76.88 54927.75 88888.00 2011-11-02 18:51:10.875 306 12697.08 76.88 54927.75 88888.00 2011-11-02 18:51:11.000 306 12697.08 76.88 54927.78 88888.00 2011-11-02 18:51:11.125 306 12697.10 76.88 54927.75 88888.00 2011-11-02 18:51:11.250 306 12697.02 76.85 54927.78 88888.00 2011-11-02 18:51:11.375 306 12697.02 76.88 54927.78 88888.00 2011-11-02 18:51:11.500 306 12697.05 76.88 54927.78 88888.00 2011-11-02 18:51:11.625 306 12697.08 76.90 54927.75 88888.00 2011-11-02 18:51:11.750 306 12697.12 76.92 54927.75 88888.00 2011-11-02 18:51:11.875 306 12697.12 76.92 54927.75 88888.00 2011-11-02 18:51:12.000 306 12697.12 76.90 54927.72 88888.00 2011-11-02 18:51:12.125 306 12697.10 76.92 54927.75 88888.00 2011-11-02 18:51:12.250 306 12697.00 76.92 54927.75 88888.00 2011-11-02 18:51:12.375 306 12697.05 76.92 54927.78 88888.00 2011-11-02 18:51:12.500 306 12697.12 76.92 54927.75 88888.00 2011-11-02 18:51:12.625 306 12697.15 76.92 54927.78 88888.00 2011-11-02 18:51:12.750 306 12697.17 76.92 54927.78 88888.00 2011-11-02 18:51:12.875 306 12697.23 76.92 54927.78 88888.00 2011-11-02 18:51:13.000 306 12697.20 76.95 54927.80 88888.00 2011-11-02 18:51:13.125 306 12697.12 76.92 54927.80 88888.00 2011-11-02 18:51:13.250 306 12697.10 76.90 54927.78 88888.00 2011-11-02 18:51:13.375 306 12697.15 76.95 54927.78 88888.00 2011-11-02 18:51:13.500 306 12697.10 76.92 54927.78 88888.00 2011-11-02 18:51:13.625 306 12697.10 76.95 54927.78 88888.00 2011-11-02 18:51:13.750 306 12697.12 76.92 54927.80 88888.00 2011-11-02 18:51:13.875 306 12697.10 76.95 54927.80 88888.00 2011-11-02 18:51:14.000 306 12697.12 76.92 54927.80 88888.00 2011-11-02 18:51:14.125 306 12697.17 76.90 54927.80 88888.00 2011-11-02 18:51:14.250 306 12697.17 76.95 54927.82 88888.00 2011-11-02 18:51:14.375 306 12697.17 76.95 54927.80 88888.00 2011-11-02 18:51:14.500 306 12697.15 76.92 54927.80 88888.00 2011-11-02 18:51:14.625 306 12697.17 76.92 54927.80 88888.00 2011-11-02 18:51:14.750 306 12697.15 76.95 54927.82 88888.00 2011-11-02 18:51:14.875 306 12697.17 76.95 54927.80 88888.00 2011-11-02 18:51:15.000 306 12697.23 76.95 54927.75 88888.00 2011-11-02 18:51:15.125 306 12697.20 76.97 54927.80 88888.00 2011-11-02 18:51:15.250 306 12697.17 76.97 54927.82 88888.00 2011-11-02 18:51:15.375 306 12697.20 77.00 54927.85 88888.00 2011-11-02 18:51:15.500 306 12697.15 77.00 54927.82 88888.00 2011-11-02 18:51:15.625 306 12697.12 76.97 54927.82 88888.00 2011-11-02 18:51:15.750 306 12697.15 77.00 54927.88 88888.00 2011-11-02 18:51:15.875 306 12697.20 77.00 54927.82 88888.00 2011-11-02 18:51:16.000 306 12697.23 77.03 54927.82 88888.00 2011-11-02 18:51:16.125 306 12697.20 77.03 54927.82 88888.00 2011-11-02 18:51:16.250 306 12697.10 77.00 54927.85 88888.00 2011-11-02 18:51:16.375 306 12697.10 76.97 54927.85 88888.00 2011-11-02 18:51:16.500 306 12697.15 76.97 54927.82 88888.00 2011-11-02 18:51:16.625 306 12697.15 77.00 54927.82 88888.00 2011-11-02 18:51:16.750 306 12697.15 77.00 54927.85 88888.00 2011-11-02 18:51:16.875 306 12697.17 77.05 54927.85 88888.00 2011-11-02 18:51:17.000 306 12697.15 77.08 54927.85 88888.00 2011-11-02 18:51:17.125 306 12697.15 77.05 54927.82 88888.00 2011-11-02 18:51:17.250 306 12697.23 77.05 54927.85 88888.00 2011-11-02 18:51:17.375 306 12697.25 77.08 54927.82 88888.00 2011-11-02 18:51:17.500 306 12697.25 77.05 54927.85 88888.00 2011-11-02 18:51:17.625 306 12697.23 77.08 54927.85 88888.00 2011-11-02 18:51:17.750 306 12697.20 77.05 54927.82 88888.00 2011-11-02 18:51:17.875 306 12697.17 77.05 54927.82 88888.00 2011-11-02 18:51:18.000 306 12697.15 77.08 54927.82 88888.00 2011-11-02 18:51:18.125 306 12697.17 77.10 54927.82 88888.00 2011-11-02 18:51:18.250 306 12697.12 77.05 54927.80 88888.00 2011-11-02 18:51:18.375 306 12697.15 77.08 54927.80 88888.00 2011-11-02 18:51:18.500 306 12697.12 77.08 54927.85 88888.00 2011-11-02 18:51:18.625 306 12697.10 77.08 54927.82 88888.00 2011-11-02 18:51:18.750 306 12697.17 77.10 54927.85 88888.00 2011-11-02 18:51:18.875 306 12697.17 77.10 54927.85 88888.00 2011-11-02 18:51:19.000 306 12697.23 77.08 54927.85 88888.00 2011-11-02 18:51:19.125 306 12697.27 77.10 54927.88 88888.00 2011-11-02 18:51:19.250 306 12697.20 77.10 54927.88 88888.00 2011-11-02 18:51:19.375 306 12697.12 77.10 54927.85 88888.00 2011-11-02 18:51:19.500 306 12697.15 77.12 54927.88 88888.00 2011-11-02 18:51:19.625 306 12697.12 77.15 54927.90 88888.00 2011-11-02 18:51:19.750 306 12697.10 77.15 54927.90 88888.00 2011-11-02 18:51:19.875 306 12697.12 77.15 54927.85 88888.00 2011-11-02 18:51:20.000 306 12697.17 77.15 54927.82 88888.00 2011-11-02 18:51:20.125 306 12697.23 77.17 54927.88 88888.00 2011-11-02 18:51:20.250 306 12697.17 77.15 54927.88 88888.00 2011-11-02 18:51:20.375 306 12697.15 77.20 54927.88 88888.00 2011-11-02 18:51:20.500 306 12697.17 77.17 54927.88 88888.00 2011-11-02 18:51:20.625 306 12697.20 77.17 54927.88 88888.00 2011-11-02 18:51:20.750 306 12697.20 77.17 54927.88 88888.00 2011-11-02 18:51:20.875 306 12697.15 77.20 54927.88 88888.00 2011-11-02 18:51:21.000 306 12697.12 77.17 54927.85 88888.00 2011-11-02 18:51:21.125 306 12697.12 77.17 54927.88 88888.00 2011-11-02 18:51:21.250 306 12697.15 77.17 54927.88 88888.00 2011-11-02 18:51:21.375 306 12697.15 77.20 54927.88 88888.00 2011-11-02 18:51:21.500 306 12697.12 77.20 54927.88 88888.00 2011-11-02 18:51:21.625 306 12697.10 77.25 54927.90 88888.00 2011-11-02 18:51:21.750 306 12697.20 77.25 54927.88 88888.00 2011-11-02 18:51:21.875 306 12697.20 77.28 54927.90 88888.00 2011-11-02 18:51:22.000 306 12697.12 77.28 54927.88 88888.00 2011-11-02 18:51:22.125 306 12697.08 77.33 54927.90 88888.00 2011-11-02 18:51:22.250 306 12697.08 77.28 54927.93 88888.00 2011-11-02 18:51:22.375 306 12697.12 77.28 54927.90 88888.00 2011-11-02 18:51:22.500 306 12697.08 77.33 54927.88 88888.00 2011-11-02 18:51:22.625 306 12697.05 77.33 54927.93 88888.00 2011-11-02 18:51:22.750 306 12697.05 77.33 54927.90 88888.00 2011-11-02 18:51:22.875 306 12697.08 77.33 54927.88 88888.00 2011-11-02 18:51:23.000 306 12697.08 77.33 54927.90 88888.00 2011-11-02 18:51:23.125 306 12697.10 77.38 54927.93 88888.00 2011-11-02 18:51:23.250 306 12697.08 77.38 54927.93 88888.00 2011-11-02 18:51:23.375 306 12697.12 77.38 54927.90 88888.00 2011-11-02 18:51:23.500 306 12697.12 77.38 54927.88 88888.00 2011-11-02 18:51:23.625 306 12697.10 77.38 54927.90 88888.00 2011-11-02 18:51:23.750 306 12697.17 77.38 54927.88 88888.00 2011-11-02 18:51:23.875 306 12697.23 77.40 54927.88 88888.00 2011-11-02 18:51:24.000 306 12697.23 77.40 54927.88 88888.00 2011-11-02 18:51:24.125 306 12697.20 77.40 54927.90 88888.00 2011-11-02 18:51:24.250 306 12697.23 77.40 54927.93 88888.00 2011-11-02 18:51:24.375 306 12697.25 77.42 54927.93 88888.00 2011-11-02 18:51:24.500 306 12697.25 77.42 54927.90 88888.00 2011-11-02 18:51:24.625 306 12697.25 77.45 54927.90 88888.00 2011-11-02 18:51:24.750 306 12697.17 77.47 54927.93 88888.00 2011-11-02 18:51:24.875 306 12697.17 77.45 54927.93 88888.00 2011-11-02 18:51:25.000 306 12697.25 77.47 54927.93 88888.00 2011-11-02 18:51:25.125 306 12697.27 77.50 54927.95 88888.00 2011-11-02 18:51:25.250 306 12697.23 77.47 54927.93 88888.00 2011-11-02 18:51:25.375 306 12697.17 77.47 54927.93 88888.00 2011-11-02 18:51:25.500 306 12697.20 77.50 54927.93 88888.00 2011-11-02 18:51:25.625 306 12697.23 77.53 54927.93 88888.00 2011-11-02 18:51:25.750 306 12697.15 77.53 54927.93 88888.00 2011-11-02 18:51:25.875 306 12697.15 77.53 54927.93 88888.00 2011-11-02 18:51:26.000 306 12697.17 77.53 54927.93 88888.00 2011-11-02 18:51:26.125 306 12697.20 77.50 54927.93 88888.00 2011-11-02 18:51:26.250 306 12697.23 77.55 54927.93 88888.00 2011-11-02 18:51:26.375 306 12697.27 77.58 54927.90 88888.00 2011-11-02 18:51:26.500 306 12697.30 77.53 54927.90 88888.00 2011-11-02 18:51:26.625 306 12697.27 77.53 54927.93 88888.00 2011-11-02 18:51:26.750 306 12697.27 77.58 54927.93 88888.00 2011-11-02 18:51:26.875 306 12697.23 77.58 54927.90 88888.00 2011-11-02 18:51:27.000 306 12697.23 77.58 54927.90 88888.00 2011-11-02 18:51:27.125 306 12697.27 77.58 54927.93 88888.00 2011-11-02 18:51:27.250 306 12697.30 77.60 54927.93 88888.00 2011-11-02 18:51:27.375 306 12697.30 77.62 54927.93 88888.00 2011-11-02 18:51:27.500 306 12697.33 77.60 54927.93 88888.00 2011-11-02 18:51:27.625 306 12697.33 77.62 54927.93 88888.00 2011-11-02 18:51:27.750 306 12697.38 77.65 54927.90 88888.00 2011-11-02 18:51:27.875 306 12697.40 77.65 54927.93 88888.00 2011-11-02 18:51:28.000 306 12697.33 77.65 54927.93 88888.00 2011-11-02 18:51:28.125 306 12697.35 77.65 54927.93 88888.00 2011-11-02 18:51:28.250 306 12697.33 77.65 54927.93 88888.00 2011-11-02 18:51:28.375 306 12697.33 77.65 54927.90 88888.00 2011-11-02 18:51:28.500 306 12697.30 77.67 54927.88 88888.00 2011-11-02 18:51:28.625 306 12697.35 77.67 54927.93 88888.00 2011-11-02 18:51:28.750 306 12697.38 77.67 54927.90 88888.00 2011-11-02 18:51:28.875 306 12697.33 77.70 54927.88 88888.00 2011-11-02 18:51:29.000 306 12697.27 77.70 54927.88 88888.00 2011-11-02 18:51:29.125 306 12697.27 77.72 54927.93 88888.00 2011-11-02 18:51:29.250 306 12697.30 77.75 54927.93 88888.00 2011-11-02 18:51:29.375 306 12697.30 77.78 54927.95 88888.00 2011-11-02 18:51:29.500 306 12697.25 77.75 54927.93 88888.00 2011-11-02 18:51:29.625 306 12697.25 77.72 54927.93 88888.00 2011-11-02 18:51:29.750 306 12697.27 77.75 54927.93 88888.00 2011-11-02 18:51:29.875 306 12697.33 77.78 54927.90 88888.00 2011-11-02 18:51:30.000 306 12697.35 77.78 54927.90 88888.00 2011-11-02 18:51:30.125 306 12697.35 77.78 54927.95 88888.00 2011-11-02 18:51:30.250 306 12697.30 77.80 54927.95 88888.00 2011-11-02 18:51:30.375 306 12697.38 77.80 54927.93 88888.00 2011-11-02 18:51:30.500 306 12697.42 77.80 54927.93 88888.00 2011-11-02 18:51:30.625 306 12697.40 77.80 54927.88 88888.00 2011-11-02 18:51:30.750 306 12697.40 77.83 54927.90 88888.00 2011-11-02 18:51:30.875 306 12697.48 77.85 54927.95 88888.00 2011-11-02 18:51:31.000 306 12697.48 77.83 54927.90 88888.00 2011-11-02 18:51:31.125 306 12697.45 77.83 54927.90 88888.00 2011-11-02 18:51:31.250 306 12697.38 77.83 54927.90 88888.00 2011-11-02 18:51:31.375 306 12697.42 77.88 54927.93 88888.00 2011-11-02 18:51:31.500 306 12697.45 77.90 54927.93 88888.00 2011-11-02 18:51:31.625 306 12697.45 77.90 54927.93 88888.00 2011-11-02 18:51:31.750 306 12697.42 77.88 54927.90 88888.00 2011-11-02 18:51:31.875 306 12697.42 77.88 54927.90 88888.00 2011-11-02 18:51:32.000 306 12697.50 77.88 54927.93 88888.00 2011-11-02 18:51:32.125 306 12697.50 77.88 54927.93 88888.00 2011-11-02 18:51:32.250 306 12697.50 77.88 54927.93 88888.00 2011-11-02 18:51:32.375 306 12697.45 77.90 54927.93 88888.00 2011-11-02 18:51:32.500 306 12697.45 77.90 54927.90 88888.00 2011-11-02 18:51:32.625 306 12697.50 77.90 54927.90 88888.00 2011-11-02 18:51:32.750 306 12697.55 77.92 54927.90 88888.00 2011-11-02 18:51:32.875 306 12697.55 77.92 54927.90 88888.00 2011-11-02 18:51:33.000 306 12697.52 77.92 54927.90 88888.00 2011-11-02 18:51:33.125 306 12697.52 77.95 54927.90 88888.00 2011-11-02 18:51:33.250 306 12697.50 77.95 54927.90 88888.00 2011-11-02 18:51:33.375 306 12697.52 77.97 54927.90 88888.00 2011-11-02 18:51:33.500 306 12697.48 77.97 54927.90 88888.00 2011-11-02 18:51:33.625 306 12697.48 77.95 54927.93 88888.00 2011-11-02 18:51:33.750 306 12697.48 77.95 54927.93 88888.00 2011-11-02 18:51:33.875 306 12697.52 77.95 54927.93 88888.00 2011-11-02 18:51:34.000 306 12697.55 77.97 54927.90 88888.00 2011-11-02 18:51:34.125 306 12697.58 77.97 54927.93 88888.00 2011-11-02 18:51:34.250 306 12697.60 77.97 54927.90 88888.00 2011-11-02 18:51:34.375 306 12697.60 78.00 54927.90 88888.00 2011-11-02 18:51:34.500 306 12697.55 78.00 54927.93 88888.00 2011-11-02 18:51:34.625 306 12697.52 78.00 54927.90 88888.00 2011-11-02 18:51:34.750 306 12697.52 77.97 54927.90 88888.00 2011-11-02 18:51:34.875 306 12697.58 77.97 54927.90 88888.00 2011-11-02 18:51:35.000 306 12697.58 78.00 54927.88 88888.00 2011-11-02 18:51:35.125 306 12697.58 78.03 54927.88 88888.00 2011-11-02 18:51:35.250 306 12697.55 78.00 54927.88 88888.00 2011-11-02 18:51:35.375 306 12697.55 78.03 54927.88 88888.00 2011-11-02 18:51:35.500 306 12697.58 78.00 54927.88 88888.00 2011-11-02 18:51:35.625 306 12697.58 78.03 54927.88 88888.00 2011-11-02 18:51:35.750 306 12697.60 78.08 54927.90 88888.00 2011-11-02 18:51:35.875 306 12697.58 78.08 54927.90 88888.00 2011-11-02 18:51:36.000 306 12697.58 78.03 54927.88 88888.00 2011-11-02 18:51:36.125 306 12697.55 78.05 54927.88 88888.00 2011-11-02 18:51:36.250 306 12697.55 78.03 54927.90 88888.00 2011-11-02 18:51:36.375 306 12697.60 78.03 54927.88 88888.00 2011-11-02 18:51:36.500 306 12697.60 78.05 54927.90 88888.00 2011-11-02 18:51:36.625 306 12697.60 78.10 54927.93 88888.00 2011-11-02 18:51:36.750 306 12697.62 78.10 54927.90 88888.00 2011-11-02 18:51:36.875 306 12697.67 78.08 54927.95 88888.00 2011-11-02 18:51:37.000 306 12697.73 78.08 54927.93 88888.00 2011-11-02 18:51:37.125 306 12697.73 78.08 54927.93 88888.00 2011-11-02 18:51:37.250 306 12697.70 78.08 54927.93 88888.00 2011-11-02 18:51:37.375 306 12697.67 78.10 54927.93 88888.00 2011-11-02 18:51:37.500 306 12697.65 78.12 54927.93 88888.00 2011-11-02 18:51:37.625 306 12697.62 78.15 54927.93 88888.00 2011-11-02 18:51:37.750 306 12697.62 78.12 54927.90 88888.00 2011-11-02 18:51:37.875 306 12697.65 78.12 54927.93 88888.00 2011-11-02 18:51:38.000 306 12697.75 78.12 54927.93 88888.00 2011-11-02 18:51:38.125 306 12697.73 78.08 54927.93 88888.00 2011-11-02 18:51:38.250 306 12697.70 78.10 54927.93 88888.00 2011-11-02 18:51:38.375 306 12697.73 78.12 54927.93 88888.00 2011-11-02 18:51:38.500 306 12697.73 78.12 54927.90 88888.00 2011-11-02 18:51:38.625 306 12697.65 78.12 54927.90 88888.00 2011-11-02 18:51:38.750 306 12697.62 78.10 54927.93 88888.00 2011-11-02 18:51:38.875 306 12697.62 78.10 54927.90 88888.00 2011-11-02 18:51:39.000 306 12697.67 78.08 54927.90 88888.00 2011-11-02 18:51:39.125 306 12697.73 78.10 54927.93 88888.00 2011-11-02 18:51:39.250 306 12697.73 78.12 54927.95 88888.00 2011-11-02 18:51:39.375 306 12697.70 78.12 54927.93 88888.00 2011-11-02 18:51:39.500 306 12697.67 78.10 54927.95 88888.00 2011-11-02 18:51:39.625 306 12697.65 78.12 54927.93 88888.00 2011-11-02 18:51:39.750 306 12697.67 78.12 54927.95 88888.00 2011-11-02 18:51:39.875 306 12697.70 78.12 54927.93 88888.00 2011-11-02 18:51:40.000 306 12697.67 78.12 54927.90 88888.00 2011-11-02 18:51:40.125 306 12697.70 78.15 54927.90 88888.00 2011-11-02 18:51:40.250 306 12697.73 78.15 54927.93 88888.00 2011-11-02 18:51:40.375 306 12697.75 78.15 54927.93 88888.00 2011-11-02 18:51:40.500 306 12697.75 78.10 54927.88 88888.00 2011-11-02 18:51:40.625 306 12697.75 78.10 54927.90 88888.00 2011-11-02 18:51:40.750 306 12697.77 78.12 54927.93 88888.00 2011-11-02 18:51:40.875 306 12697.77 78.10 54927.90 88888.00 2011-11-02 18:51:41.000 306 12697.77 78.10 54927.85 88888.00 2011-11-02 18:51:41.125 306 12697.80 78.08 54927.85 88888.00 2011-11-02 18:51:41.250 306 12697.77 78.10 54927.88 88888.00 2011-11-02 18:51:41.375 306 12697.77 78.12 54927.90 88888.00 2011-11-02 18:51:41.500 306 12697.77 78.10 54927.88 88888.00 2011-11-02 18:51:41.625 306 12697.80 78.10 54927.90 88888.00 2011-11-02 18:51:41.750 306 12697.83 78.10 54927.88 88888.00 2011-11-02 18:51:41.875 306 12697.83 78.12 54927.90 88888.00 2011-11-02 18:51:42.000 306 12697.85 78.12 54927.88 88888.00 2011-11-02 18:51:42.125 306 12697.90 78.10 54927.90 88888.00 2011-11-02 18:51:42.250 306 12697.85 78.08 54927.90 88888.00 2011-11-02 18:51:42.375 306 12697.88 78.10 54927.90 88888.00 2011-11-02 18:51:42.500 306 12697.85 78.12 54927.93 88888.00 2011-11-02 18:51:42.625 306 12697.88 78.10 54927.90 88888.00 2011-11-02 18:51:42.750 306 12697.88 78.10 54927.88 88888.00 2011-11-02 18:51:42.875 306 12697.88 78.10 54927.88 88888.00 2011-11-02 18:51:43.000 306 12697.90 78.10 54927.85 88888.00 2011-11-02 18:51:43.125 306 12697.90 78.08 54927.88 88888.00 2011-11-02 18:51:43.250 306 12697.92 78.08 54927.90 88888.00 2011-11-02 18:51:43.375 306 12697.98 78.10 54927.90 88888.00 2011-11-02 18:51:43.500 306 12697.92 78.12 54927.90 88888.00 2011-11-02 18:51:43.625 306 12697.88 78.08 54927.88 88888.00 2011-11-02 18:51:43.750 306 12697.85 78.08 54927.90 88888.00 2011-11-02 18:51:43.875 306 12697.90 78.08 54927.90 88888.00 2011-11-02 18:51:44.000 306 12697.95 78.10 54927.93 88888.00 2011-11-02 18:51:44.125 306 12697.92 78.05 54927.90 88888.00 2011-11-02 18:51:44.250 306 12697.92 78.03 54927.90 88888.00 2011-11-02 18:51:44.375 306 12697.98 78.08 54927.93 88888.00 2011-11-02 18:51:44.500 306 12698.00 78.05 54927.93 88888.00 2011-11-02 18:51:44.625 306 12697.90 78.03 54927.90 88888.00 2011-11-02 18:51:44.750 306 12697.92 78.03 54927.88 88888.00 2011-11-02 18:51:44.875 306 12698.00 78.05 54927.90 88888.00 2011-11-02 18:51:45.000 306 12698.00 78.05 54927.88 88888.00 2011-11-02 18:51:45.125 306 12697.98 78.05 54927.90 88888.00 2011-11-02 18:51:45.250 306 12697.98 78.05 54927.90 88888.00 2011-11-02 18:51:45.375 306 12697.92 78.08 54927.88 88888.00 2011-11-02 18:51:45.500 306 12697.92 78.03 54927.88 88888.00 2011-11-02 18:51:45.625 306 12697.95 78.05 54927.85 88888.00 2011-11-02 18:51:45.750 306 12698.02 78.05 54927.88 88888.00 2011-11-02 18:51:45.875 306 12698.08 78.05 54927.90 88888.00 2011-11-02 18:51:46.000 306 12698.05 78.05 54927.93 88888.00 2011-11-02 18:51:46.125 306 12698.08 78.10 54927.95 88888.00 2011-11-02 18:51:46.250 306 12698.05 78.08 54927.93 88888.00 2011-11-02 18:51:46.375 306 12698.05 78.05 54927.90 88888.00 2011-11-02 18:51:46.500 306 12698.02 78.05 54927.93 88888.00 2011-11-02 18:51:46.625 306 12698.02 78.03 54927.93 88888.00 2011-11-02 18:51:46.750 306 12697.95 78.05 54927.90 88888.00 2011-11-02 18:51:46.875 306 12697.92 78.05 54927.90 88888.00 2011-11-02 18:51:47.000 306 12698.00 78.08 54927.90 88888.00 2011-11-02 18:51:47.125 306 12698.05 78.08 54927.90 88888.00 2011-11-02 18:51:47.250 306 12698.02 78.05 54927.93 88888.00 2011-11-02 18:51:47.375 306 12698.02 78.05 54927.90 88888.00 2011-11-02 18:51:47.500 306 12698.00 78.05 54927.90 88888.00 2011-11-02 18:51:47.625 306 12698.00 78.08 54927.90 88888.00 2011-11-02 18:51:47.750 306 12698.08 78.08 54927.93 88888.00 2011-11-02 18:51:47.875 306 12698.08 78.08 54927.93 88888.00 2011-11-02 18:51:48.000 306 12698.08 78.08 54927.90 88888.00 2011-11-02 18:51:48.125 306 12698.05 78.08 54927.90 88888.00 2011-11-02 18:51:48.250 306 12698.00 78.08 54927.93 88888.00 2011-11-02 18:51:48.375 306 12698.05 78.05 54927.90 88888.00 2011-11-02 18:51:48.500 306 12698.08 78.05 54927.90 88888.00 2011-11-02 18:51:48.625 306 12698.05 78.08 54927.90 88888.00 2011-11-02 18:51:48.750 306 12698.10 78.08 54927.90 88888.00 2011-11-02 18:51:48.875 306 12698.15 78.08 54927.90 88888.00 2011-11-02 18:51:49.000 306 12698.12 78.08 54927.90 88888.00 2011-11-02 18:51:49.125 306 12698.17 78.08 54927.90 88888.00 2011-11-02 18:51:49.250 306 12698.15 78.05 54927.90 88888.00 2011-11-02 18:51:49.375 306 12698.15 78.03 54927.88 88888.00 2011-11-02 18:51:49.500 306 12698.08 78.03 54927.88 88888.00 2011-11-02 18:51:49.625 306 12698.10 78.03 54927.90 88888.00 2011-11-02 18:51:49.750 306 12698.17 78.08 54927.90 88888.00 2011-11-02 18:51:49.875 306 12698.17 78.05 54927.88 88888.00 2011-11-02 18:51:50.000 306 12698.17 78.03 54927.88 88888.00 2011-11-02 18:51:50.125 306 12698.12 78.00 54927.90 88888.00 2011-11-02 18:51:50.250 306 12698.12 77.97 54927.93 88888.00 2011-11-02 18:51:50.375 306 12698.17 78.03 54927.90 88888.00 2011-11-02 18:51:50.500 306 12698.17 78.00 54927.93 88888.00 2011-11-02 18:51:50.625 306 12698.15 78.00 54927.90 88888.00 2011-11-02 18:51:50.750 306 12698.15 78.00 54927.90 88888.00 2011-11-02 18:51:50.875 306 12698.17 78.00 54927.93 88888.00 2011-11-02 18:51:51.000 306 12698.20 78.00 54927.93 88888.00 2011-11-02 18:51:51.125 306 12698.20 77.97 54927.93 88888.00 2011-11-02 18:51:51.250 306 12698.23 78.00 54927.93 88888.00 2011-11-02 18:51:51.375 306 12698.27 78.00 54927.93 88888.00 2011-11-02 18:51:51.500 306 12698.27 78.00 54927.93 88888.00 2011-11-02 18:51:51.625 306 12698.23 78.00 54927.93 88888.00 2011-11-02 18:51:51.750 306 12698.17 77.97 54927.90 88888.00 2011-11-02 18:51:51.875 306 12698.17 78.00 54927.90 88888.00 2011-11-02 18:51:52.000 306 12698.20 78.00 54927.93 88888.00 2011-11-02 18:51:52.125 306 12698.15 78.00 54927.95 88888.00 2011-11-02 18:51:52.250 306 12698.12 78.00 54927.95 88888.00 2011-11-02 18:51:52.375 306 12698.15 78.00 54927.93 88888.00 2011-11-02 18:51:52.500 306 12698.12 78.00 54927.93 88888.00 2011-11-02 18:51:52.625 306 12698.12 78.00 54927.90 88888.00 2011-11-02 18:51:52.750 306 12698.12 78.00 54927.90 88888.00 2011-11-02 18:51:52.875 306 12698.17 78.00 54927.93 88888.00 2011-11-02 18:51:53.000 306 12698.20 78.00 54927.93 88888.00 2011-11-02 18:51:53.125 306 12698.17 78.00 54927.93 88888.00 2011-11-02 18:51:53.250 306 12698.17 77.97 54927.90 88888.00 2011-11-02 18:51:53.375 306 12698.23 78.00 54927.90 88888.00 2011-11-02 18:51:53.500 306 12698.23 78.00 54927.93 88888.00 2011-11-02 18:51:53.625 306 12698.20 77.97 54927.93 88888.00 2011-11-02 18:51:53.750 306 12698.17 77.95 54927.90 88888.00 2011-11-02 18:51:53.875 306 12698.15 77.95 54927.93 88888.00 2011-11-02 18:51:54.000 306 12698.23 77.97 54927.93 88888.00 2011-11-02 18:51:54.125 306 12698.27 78.00 54927.95 88888.00 2011-11-02 18:51:54.250 306 12698.15 77.97 54927.90 88888.00 2011-11-02 18:51:54.375 306 12698.12 77.97 54927.93 88888.00 2011-11-02 18:51:54.500 306 12698.17 78.00 54927.95 88888.00 2011-11-02 18:51:54.625 306 12698.20 78.00 54927.95 88888.00 2011-11-02 18:51:54.750 306 12698.20 77.97 54927.93 88888.00 2011-11-02 18:51:54.875 306 12698.17 77.95 54927.95 88888.00 2011-11-02 18:51:55.000 306 12698.20 77.97 54927.95 88888.00 2011-11-02 18:51:55.125 306 12698.27 78.00 54927.95 88888.00 2011-11-02 18:51:55.250 306 12698.27 77.95 54927.95 88888.00 2011-11-02 18:51:55.375 306 12698.25 77.97 54927.95 88888.00 2011-11-02 18:51:55.500 306 12698.23 77.97 54927.95 88888.00 2011-11-02 18:51:55.625 306 12698.20 77.97 54927.97 88888.00 2011-11-02 18:51:55.750 306 12698.20 77.95 54927.95 88888.00 2011-11-02 18:51:55.875 306 12698.23 77.95 54927.95 88888.00 2011-11-02 18:51:56.000 306 12698.27 77.95 54927.93 88888.00 2011-11-02 18:51:56.125 306 12698.27 78.00 54927.90 88888.00 2011-11-02 18:51:56.250 306 12698.23 77.97 54927.93 88888.00 2011-11-02 18:51:56.375 306 12698.23 77.95 54927.93 88888.00 2011-11-02 18:51:56.500 306 12698.23 78.00 54927.93 88888.00 2011-11-02 18:51:56.625 306 12698.27 78.03 54927.93 88888.00 2011-11-02 18:51:56.750 306 12698.27 78.00 54927.93 88888.00 2011-11-02 18:51:56.875 306 12698.27 78.00 54927.93 88888.00 2011-11-02 18:51:57.000 306 12698.33 78.00 54927.93 88888.00 2011-11-02 18:51:57.125 306 12698.30 78.03 54927.95 88888.00 2011-11-02 18:51:57.250 306 12698.27 78.05 54927.95 88888.00 2011-11-02 18:51:57.375 306 12698.27 78.05 54927.93 88888.00 2011-11-02 18:51:57.500 306 12698.25 78.03 54927.93 88888.00 2011-11-02 18:51:57.625 306 12698.25 78.00 54927.95 88888.00 2011-11-02 18:51:57.750 306 12698.25 78.00 54927.95 88888.00 2011-11-02 18:51:57.875 306 12698.25 78.00 54927.95 88888.00 2011-11-02 18:51:58.000 306 12698.27 78.03 54927.95 88888.00 2011-11-02 18:51:58.125 306 12698.25 78.03 54927.95 88888.00 2011-11-02 18:51:58.250 306 12698.17 78.05 54927.93 88888.00 2011-11-02 18:51:58.375 306 12698.17 78.05 54927.95 88888.00 2011-11-02 18:51:58.500 306 12698.20 78.05 54927.95 88888.00 2011-11-02 18:51:58.625 306 12698.23 78.05 54927.95 88888.00 2011-11-02 18:51:58.750 306 12698.25 78.05 54927.95 88888.00 2011-11-02 18:51:58.875 306 12698.27 78.08 54927.95 88888.00 2011-11-02 18:51:59.000 306 12698.27 78.08 54927.90 88888.00 2011-11-02 18:51:59.125 306 12698.33 78.05 54927.95 88888.00 2011-11-02 18:51:59.250 306 12698.27 78.03 54927.93 88888.00 2011-11-02 18:51:59.375 306 12698.25 78.05 54927.93 88888.00 2011-11-02 18:51:59.500 306 12698.25 78.08 54927.93 88888.00 2011-11-02 18:51:59.625 306 12698.27 78.08 54927.95 88888.00 2011-11-02 18:51:59.750 306 12698.30 78.08 54927.95 88888.00 2011-11-02 18:51:59.875 306 12698.33 78.05 54927.95 88888.00 2011-11-02 18:52:00.000 306 12698.33 78.08 54927.93 88888.00 2011-11-02 18:52:00.125 306 12698.27 78.10 54927.95 88888.00 2011-11-02 18:52:00.250 306 12698.27 78.05 54927.95 88888.00 2011-11-02 18:52:00.375 306 12698.33 78.08 54927.95 88888.00 2011-11-02 18:52:00.500 306 12698.27 78.08 54927.95 88888.00 2011-11-02 18:52:00.625 306 12698.27 78.08 54927.93 88888.00 2011-11-02 18:52:00.750 306 12698.25 78.10 54927.93 88888.00 2011-11-02 18:52:00.875 306 12698.23 78.10 54927.93 88888.00 2011-11-02 18:52:01.000 306 12698.23 78.12 54927.93 88888.00 2011-11-02 18:52:01.125 306 12698.23 78.15 54927.95 88888.00 2011-11-02 18:52:01.250 306 12698.20 78.15 54927.95 88888.00 2011-11-02 18:52:01.375 306 12698.25 78.12 54927.93 88888.00 2011-11-02 18:52:01.500 306 12698.25 78.12 54927.93 88888.00 2011-11-02 18:52:01.625 306 12698.27 78.12 54927.95 88888.00 2011-11-02 18:52:01.750 306 12698.27 78.10 54927.95 88888.00 2011-11-02 18:52:01.875 306 12698.30 78.12 54927.95 88888.00 2011-11-02 18:52:02.000 306 12698.30 78.12 54927.95 88888.00 2011-11-02 18:52:02.125 306 12698.27 78.12 54927.97 88888.00 2011-11-02 18:52:02.250 306 12698.30 78.15 54927.97 88888.00 2011-11-02 18:52:02.375 306 12698.27 78.17 54927.97 88888.00 2011-11-02 18:52:02.500 306 12698.25 78.17 54927.95 88888.00 2011-11-02 18:52:02.625 306 12698.25 78.17 54927.95 88888.00 2011-11-02 18:52:02.750 306 12698.27 78.20 54927.95 88888.00 2011-11-02 18:52:02.875 306 12698.30 78.22 54927.95 88888.00 2011-11-02 18:52:03.000 306 12698.27 78.22 54927.97 88888.00 2011-11-02 18:52:03.125 306 12698.30 78.17 54927.95 88888.00 2011-11-02 18:52:03.250 306 12698.27 78.17 54927.97 88888.00 2011-11-02 18:52:03.375 306 12698.27 78.20 54927.97 88888.00 2011-11-02 18:52:03.500 306 12698.30 78.20 54927.97 88888.00 2011-11-02 18:52:03.625 306 12698.35 78.22 54927.97 88888.00 2011-11-02 18:52:03.750 306 12698.40 78.17 54927.97 88888.00 2011-11-02 18:52:03.875 306 12698.35 78.22 54927.95 88888.00 2011-11-02 18:52:04.000 306 12698.35 78.25 54927.93 88888.00 2011-11-02 18:52:04.125 306 12698.33 78.25 54927.95 88888.00 2011-11-02 18:52:04.250 306 12698.35 78.22 54927.95 88888.00 2011-11-02 18:52:04.375 306 12698.38 78.28 54927.93 88888.00 2011-11-02 18:52:04.500 306 12698.42 78.25 54927.95 88888.00 2011-11-02 18:52:04.625 306 12698.48 78.22 54927.93 88888.00 2011-11-02 18:52:04.750 306 12698.42 78.25 54927.97 88888.00 2011-11-02 18:52:04.875 306 12698.38 78.25 54927.97 88888.00 2011-11-02 18:52:05.000 306 12698.38 78.25 54927.93 88888.00 2011-11-02 18:52:05.125 306 12698.35 78.30 54927.93 88888.00 2011-11-02 18:52:05.250 306 12698.33 78.28 54927.90 88888.00 2011-11-02 18:52:05.375 306 12698.35 78.28 54927.90 88888.00 2011-11-02 18:52:05.500 306 12698.38 78.28 54927.95 88888.00 2011-11-02 18:52:05.625 306 12698.38 78.30 54927.95 88888.00 2011-11-02 18:52:05.750 306 12698.33 78.30 54927.95 88888.00 2011-11-02 18:52:05.875 306 12698.30 78.33 54927.95 88888.00 2011-11-02 18:52:06.000 306 12698.33 78.30 54927.93 88888.00 2011-11-02 18:52:06.125 306 12698.40 78.33 54927.95 88888.00 2011-11-02 18:52:06.250 306 12698.38 78.33 54927.95 88888.00 2011-11-02 18:52:06.375 306 12698.38 78.35 54927.95 88888.00 2011-11-02 18:52:06.500 306 12698.30 78.33 54927.93 88888.00 2011-11-02 18:52:06.625 306 12698.30 78.35 54927.95 88888.00 2011-11-02 18:52:06.750 306 12698.38 78.38 54927.95 88888.00 2011-11-02 18:52:06.875 306 12698.42 78.38 54927.95 88888.00 2011-11-02 18:52:07.000 306 12698.42 78.40 54927.97 88888.00 2011-11-02 18:52:07.125 306 12698.45 78.42 54927.97 88888.00 2011-11-02 18:52:07.250 306 12698.42 78.40 54928.00 88888.00 2011-11-02 18:52:07.375 306 12698.42 78.42 54927.97 88888.00 2011-11-02 18:52:07.500 306 12698.38 78.40 54927.97 88888.00 2011-11-02 18:52:07.625 306 12698.38 78.40 54927.95 88888.00 2011-11-02 18:52:07.750 306 12698.38 78.42 54927.97 88888.00 2011-11-02 18:52:07.875 306 12698.38 78.42 54927.95 88888.00 2011-11-02 18:52:08.000 306 12698.38 78.45 54927.95 88888.00 2011-11-02 18:52:08.125 306 12698.40 78.45 54927.95 88888.00 2011-11-02 18:52:08.250 306 12698.38 78.45 54927.95 88888.00 2011-11-02 18:52:08.375 306 12698.38 78.45 54927.95 88888.00 2011-11-02 18:52:08.500 306 12698.42 78.45 54927.97 88888.00 2011-11-02 18:52:08.625 306 12698.40 78.45 54927.95 88888.00 2011-11-02 18:52:08.750 306 12698.40 78.42 54927.93 88888.00 2011-11-02 18:52:08.875 306 12698.42 78.42 54927.90 88888.00 2011-11-02 18:52:09.000 306 12698.50 78.45 54927.90 88888.00 2011-11-02 18:52:09.125 306 12698.52 78.45 54927.93 88888.00 2011-11-02 18:52:09.250 306 12698.45 78.42 54927.90 88888.00 2011-11-02 18:52:09.375 306 12698.42 78.45 54927.90 88888.00 2011-11-02 18:52:09.500 306 12698.42 78.47 54927.93 88888.00 2011-11-02 18:52:09.625 306 12698.42 78.47 54927.93 88888.00 2011-11-02 18:52:09.750 306 12698.42 78.47 54927.90 88888.00 2011-11-02 18:52:09.875 306 12698.40 78.42 54927.90 88888.00 2011-11-02 18:52:10.000 306 12698.38 78.45 54927.93 88888.00 2011-11-02 18:52:10.125 306 12698.40 78.47 54927.95 88888.00 2011-11-02 18:52:10.250 306 12698.40 78.50 54927.97 88888.00 2011-11-02 18:52:10.375 306 12698.40 78.50 54927.97 88888.00 2011-11-02 18:52:10.500 306 12698.42 78.47 54927.95 88888.00 2011-11-02 18:52:10.625 306 12698.40 78.47 54927.93 88888.00 2011-11-02 18:52:10.750 306 12698.38 78.50 54927.93 88888.00 2011-11-02 18:52:10.875 306 12698.40 78.50 54927.93 88888.00 2011-11-02 18:52:11.000 306 12698.40 78.50 54927.90 88888.00 2011-11-02 18:52:11.125 306 12698.40 78.53 54927.93 88888.00 2011-11-02 18:52:11.250 306 12698.40 78.53 54927.93 88888.00 2011-11-02 18:52:11.375 306 12698.40 78.50 54927.93 88888.00 2011-11-02 18:52:11.500 306 12698.38 78.50 54927.90 88888.00 2011-11-02 18:52:11.625 306 12698.35 78.53 54927.90 88888.00 2011-11-02 18:52:11.750 306 12698.35 78.55 54927.90 88888.00 2011-11-02 18:52:11.875 306 12698.38 78.55 54927.90 88888.00 2011-11-02 18:52:12.000 306 12698.40 78.50 54927.90 88888.00 2011-11-02 18:52:12.125 306 12698.42 78.53 54927.95 88888.00 2011-11-02 18:52:12.250 306 12698.35 78.55 54927.95 88888.00 2011-11-02 18:52:12.375 306 12698.35 78.58 54927.93 88888.00 2011-11-02 18:52:12.500 306 12698.35 78.58 54927.90 88888.00 2011-11-02 18:52:12.625 306 12698.38 78.58 54927.93 88888.00 2011-11-02 18:52:12.750 306 12698.38 78.58 54927.95 88888.00 2011-11-02 18:52:12.875 306 12698.38 78.60 54927.93 88888.00 2011-11-02 18:52:13.000 306 12698.38 78.58 54927.90 88888.00 2011-11-02 18:52:13.125 306 12698.40 78.55 54927.90 88888.00 2011-11-02 18:52:13.250 306 12698.35 78.55 54927.90 88888.00 2011-11-02 18:52:13.375 306 12698.38 78.58 54927.93 88888.00 2011-11-02 18:52:13.500 306 12698.38 78.58 54927.90 88888.00 2011-11-02 18:52:13.625 306 12698.35 78.58 54927.93 88888.00 2011-11-02 18:52:13.750 306 12698.30 78.58 54927.95 88888.00 2011-11-02 18:52:13.875 306 12698.30 78.58 54927.95 88888.00 2011-11-02 18:52:14.000 306 12698.30 78.58 54927.93 88888.00 2011-11-02 18:52:14.125 306 12698.30 78.60 54927.95 88888.00 2011-11-02 18:52:14.250 306 12698.33 78.60 54927.93 88888.00 2011-11-02 18:52:14.375 306 12698.35 78.58 54927.93 88888.00 2011-11-02 18:52:14.500 306 12698.30 78.58 54927.93 88888.00 2011-11-02 18:52:14.625 306 12698.33 78.55 54927.90 88888.00 2011-11-02 18:52:14.750 306 12698.33 78.58 54927.90 88888.00 2011-11-02 18:52:14.875 306 12698.35 78.58 54927.93 88888.00 2011-11-02 18:52:15.000 306 12698.33 78.58 54927.90 88888.00 2011-11-02 18:52:15.125 306 12698.30 78.60 54927.90 88888.00 2011-11-02 18:52:15.250 306 12698.30 78.60 54927.90 88888.00 2011-11-02 18:52:15.375 306 12698.30 78.60 54927.90 88888.00 2011-11-02 18:52:15.500 306 12698.27 78.62 54927.93 88888.00 2011-11-02 18:52:15.625 306 12698.27 78.62 54927.90 88888.00 2011-11-02 18:52:15.750 306 12698.30 78.62 54927.88 88888.00 2011-11-02 18:52:15.875 306 12698.33 78.62 54927.88 88888.00 2011-11-02 18:52:16.000 306 12698.33 78.60 54927.90 88888.00 2011-11-02 18:52:16.125 306 12698.38 78.65 54927.90 88888.00 2011-11-02 18:52:16.250 306 12698.40 78.62 54927.88 88888.00 2011-11-02 18:52:16.375 306 12698.42 78.65 54927.88 88888.00 2011-11-02 18:52:16.500 306 12698.40 78.65 54927.88 88888.00 2011-11-02 18:52:16.625 306 12698.38 78.62 54927.88 88888.00 2011-11-02 18:52:16.750 306 12698.42 78.62 54927.88 88888.00 2011-11-02 18:52:16.875 306 12698.42 78.65 54927.90 88888.00 2011-11-02 18:52:17.000 306 12698.40 78.62 54927.88 88888.00 2011-11-02 18:52:17.125 306 12698.38 78.62 54927.90 88888.00 2011-11-02 18:52:17.250 306 12698.38 78.62 54927.90 88888.00 2011-11-02 18:52:17.375 306 12698.45 78.65 54927.90 88888.00 2011-11-02 18:52:17.500 306 12698.48 78.67 54927.90 88888.00 2011-11-02 18:52:17.625 306 12698.45 78.65 54927.93 88888.00 2011-11-02 18:52:17.750 306 12698.40 78.65 54927.93 88888.00 2011-11-02 18:52:17.875 306 12698.40 78.65 54927.90 88888.00 2011-11-02 18:52:18.000 306 12698.42 78.65 54927.85 88888.00 2011-11-02 18:52:18.125 306 12698.40 78.65 54927.88 88888.00 2011-11-02 18:52:18.250 306 12698.40 78.65 54927.90 88888.00 2011-11-02 18:52:18.375 306 12698.40 78.67 54927.90 88888.00 2011-11-02 18:52:18.500 306 12698.42 78.70 54927.88 88888.00 2011-11-02 18:52:18.625 306 12698.42 78.67 54927.90 88888.00 2011-11-02 18:52:18.750 306 12698.45 78.67 54927.88 88888.00 2011-11-02 18:52:18.875 306 12698.38 78.65 54927.85 88888.00 2011-11-02 18:52:19.000 306 12698.40 78.62 54927.85 88888.00 2011-11-02 18:52:19.125 306 12698.40 78.62 54927.88 88888.00 2011-11-02 18:52:19.250 306 12698.40 78.65 54927.88 88888.00 2011-11-02 18:52:19.375 306 12698.42 78.67 54927.85 88888.00 2011-11-02 18:52:19.500 306 12698.42 78.67 54927.88 88888.00 2011-11-02 18:52:19.625 306 12698.38 78.65 54927.90 88888.00 2011-11-02 18:52:19.750 306 12698.38 78.62 54927.85 88888.00 2011-11-02 18:52:19.875 306 12698.42 78.65 54927.85 88888.00 2011-11-02 18:52:20.000 306 12698.42 78.65 54927.85 88888.00 2011-11-02 18:52:20.125 306 12698.48 78.67 54927.90 88888.00 2011-11-02 18:52:20.250 306 12698.40 78.62 54927.88 88888.00 2011-11-02 18:52:20.375 306 12698.38 78.67 54927.85 88888.00 2011-11-02 18:52:20.500 306 12698.45 78.70 54927.90 88888.00 2011-11-02 18:52:20.625 306 12698.52 78.67 54927.88 88888.00 2011-11-02 18:52:20.750 306 12698.52 78.67 54927.85 88888.00 2011-11-02 18:52:20.875 306 12698.45 78.62 54927.85 88888.00 2011-11-02 18:52:21.000 306 12698.45 78.62 54927.88 88888.00 2011-11-02 18:52:21.125 306 12698.45 78.62 54927.88 88888.00 2011-11-02 18:52:21.250 306 12698.42 78.62 54927.90 88888.00 2011-11-02 18:52:21.375 306 12698.42 78.65 54927.88 88888.00 2011-11-02 18:52:21.500 306 12698.48 78.67 54927.88 88888.00 2011-11-02 18:52:21.625 306 12698.50 78.70 54927.90 88888.00 2011-11-02 18:52:21.750 306 12698.48 78.70 54927.90 88888.00 2011-11-02 18:52:21.875 306 12698.48 78.67 54927.90 88888.00 2011-11-02 18:52:22.000 306 12698.55 78.67 54927.90 88888.00 2011-11-02 18:52:22.125 306 12698.60 78.70 54927.90 88888.00 2011-11-02 18:52:22.250 306 12698.52 78.67 54927.88 88888.00 2011-11-02 18:52:22.375 306 12698.48 78.67 54927.88 88888.00 2011-11-02 18:52:22.500 306 12698.45 78.62 54927.88 88888.00 2011-11-02 18:52:22.625 306 12698.48 78.62 54927.88 88888.00 2011-11-02 18:52:22.750 306 12698.48 78.67 54927.88 88888.00 2011-11-02 18:52:22.875 306 12698.45 78.67 54927.85 88888.00 2011-11-02 18:52:23.000 306 12698.45 78.65 54927.85 88888.00 2011-11-02 18:52:23.125 306 12698.52 78.67 54927.88 88888.00 2011-11-02 18:52:23.250 306 12698.52 78.67 54927.85 88888.00 2011-11-02 18:52:23.375 306 12698.48 78.67 54927.85 88888.00 2011-11-02 18:52:23.500 306 12698.48 78.67 54927.88 88888.00 2011-11-02 18:52:23.625 306 12698.50 78.65 54927.88 88888.00 2011-11-02 18:52:23.750 306 12698.52 78.62 54927.90 88888.00 2011-11-02 18:52:23.875 306 12698.60 78.62 54927.82 88888.00 2011-11-02 18:52:24.000 306 12698.62 78.62 54927.82 88888.00 2011-11-02 18:52:24.125 306 12698.62 78.62 54927.82 88888.00 2011-11-02 18:52:24.250 306 12698.55 78.60 54927.82 88888.00 2011-11-02 18:52:24.375 306 12698.58 78.62 54927.82 88888.00 2011-11-02 18:52:24.500 306 12698.55 78.65 54927.85 88888.00 2011-11-02 18:52:24.625 306 12698.58 78.67 54927.82 88888.00 2011-11-02 18:52:24.750 306 12698.58 78.67 54927.85 88888.00 2011-11-02 18:52:24.875 306 12698.58 78.62 54927.85 88888.00 2011-11-02 18:52:25.000 306 12698.55 78.62 54927.85 88888.00 2011-11-02 18:52:25.125 306 12698.50 78.62 54927.88 88888.00 2011-11-02 18:52:25.250 306 12698.52 78.65 54927.85 88888.00 2011-11-02 18:52:25.375 306 12698.60 78.62 54927.85 88888.00 2011-11-02 18:52:25.500 306 12698.67 78.65 54927.88 88888.00 2011-11-02 18:52:25.625 306 12698.67 78.65 54927.88 88888.00 2011-11-02 18:52:25.750 306 12698.62 78.65 54927.82 88888.00 2011-11-02 18:52:25.875 306 12698.60 78.65 54927.85 88888.00 2011-11-02 18:52:26.000 306 12698.60 78.65 54927.82 88888.00 2011-11-02 18:52:26.125 306 12698.60 78.65 54927.85 88888.00 2011-11-02 18:52:26.250 306 12698.58 78.60 54927.85 88888.00 2011-11-02 18:52:26.375 306 12698.60 78.62 54927.82 88888.00 2011-11-02 18:52:26.500 306 12698.58 78.65 54927.82 88888.00 2011-11-02 18:52:26.625 306 12698.58 78.62 54927.82 88888.00 2011-11-02 18:52:26.750 306 12698.52 78.60 54927.82 88888.00 2011-11-02 18:52:26.875 306 12698.50 78.62 54927.85 88888.00 2011-11-02 18:52:27.000 306 12698.55 78.65 54927.85 88888.00 2011-11-02 18:52:27.125 306 12698.55 78.65 54927.85 88888.00 2011-11-02 18:52:27.250 306 12698.52 78.60 54927.80 88888.00 2011-11-02 18:52:27.375 306 12698.55 78.62 54927.82 88888.00 2011-11-02 18:52:27.500 306 12698.58 78.65 54927.82 88888.00 2011-11-02 18:52:27.625 306 12698.62 78.65 54927.85 88888.00 2011-11-02 18:52:27.750 306 12698.62 78.62 54927.82 88888.00 2011-11-02 18:52:27.875 306 12698.62 78.60 54927.82 88888.00 2011-11-02 18:52:28.000 306 12698.60 78.62 54927.82 88888.00 2011-11-02 18:52:28.125 306 12698.58 78.62 54927.82 88888.00 2011-11-02 18:52:28.250 306 12698.58 78.62 54927.82 88888.00 2011-11-02 18:52:28.375 306 12698.65 78.65 54927.80 88888.00 2011-11-02 18:52:28.500 306 12698.73 78.62 54927.78 88888.00 2011-11-02 18:52:28.625 306 12698.73 78.58 54927.82 88888.00 2011-11-02 18:52:28.750 306 12698.65 78.58 54927.80 88888.00 2011-11-02 18:52:28.875 306 12698.60 78.62 54927.80 88888.00 2011-11-02 18:52:29.000 306 12698.70 78.60 54927.78 88888.00 2011-11-02 18:52:29.125 306 12698.73 78.58 54927.75 88888.00 2011-11-02 18:52:29.250 306 12698.70 78.60 54927.80 88888.00 2011-11-02 18:52:29.375 306 12698.75 78.60 54927.80 88888.00 2011-11-02 18:52:29.500 306 12698.77 78.60 54927.80 88888.00 2011-11-02 18:52:29.625 306 12698.73 78.60 54927.80 88888.00 2011-11-02 18:52:29.750 306 12698.70 78.58 54927.78 88888.00 2011-11-02 18:52:29.875 306 12698.70 78.58 54927.78 88888.00 2011-11-02 18:52:30.000 306 12698.73 78.62 54927.72 88888.00 2011-11-02 18:52:30.125 306 12698.73 78.62 54927.78 88888.00 2011-11-02 18:52:30.250 306 12698.73 78.62 54927.82 88888.00 2011-11-02 18:52:30.375 306 12698.73 78.60 54927.78 88888.00 2011-11-02 18:52:30.500 306 12698.67 78.58 54927.78 88888.00 2011-11-02 18:52:30.625 306 12698.65 78.58 54927.80 88888.00 2011-11-02 18:52:30.750 306 12698.60 78.60 54927.80 88888.00 2011-11-02 18:52:30.875 306 12698.60 78.60 54927.80 88888.00 2011-11-02 18:52:31.000 306 12698.65 78.60 54927.78 88888.00 2011-11-02 18:52:31.125 306 12698.77 78.60 54927.80 88888.00 2011-11-02 18:52:31.250 306 12698.67 78.53 54927.80 88888.00 2011-11-02 18:52:31.375 306 12698.65 78.58 54927.80 88888.00 2011-11-02 18:52:31.500 306 12698.70 78.60 54927.78 88888.00 2011-11-02 18:52:31.625 306 12698.70 78.58 54927.80 88888.00 2011-11-02 18:52:31.750 306 12698.73 78.58 54927.80 88888.00 2011-11-02 18:52:31.875 306 12698.70 78.60 54927.80 88888.00 2011-11-02 18:52:32.000 306 12698.67 78.58 54927.75 88888.00 2011-11-02 18:52:32.125 306 12698.73 78.60 54927.78 88888.00 2011-11-02 18:52:32.250 306 12698.73 78.62 54927.78 88888.00 2011-11-02 18:52:32.375 306 12698.73 78.60 54927.75 88888.00 2011-11-02 18:52:32.500 306 12698.73 78.58 54927.75 88888.00 2011-11-02 18:52:32.625 306 12698.70 78.60 54927.80 88888.00 2011-11-02 18:52:32.750 306 12698.70 78.62 54927.80 88888.00 2011-11-02 18:52:32.875 306 12698.67 78.60 54927.78 88888.00 2011-11-02 18:52:33.000 306 12698.65 78.55 54927.75 88888.00 2011-11-02 18:52:33.125 306 12698.67 78.58 54927.78 88888.00 2011-11-02 18:52:33.250 306 12698.77 78.58 54927.78 88888.00 2011-11-02 18:52:33.375 306 12698.83 78.55 54927.78 88888.00 2011-11-02 18:52:33.500 306 12698.77 78.55 54927.80 88888.00 2011-11-02 18:52:33.625 306 12698.77 78.58 54927.75 88888.00 2011-11-02 18:52:33.750 306 12698.80 78.55 54927.78 88888.00 2011-11-02 18:52:33.875 306 12698.88 78.58 54927.75 88888.00 2011-11-02 18:52:34.000 306 12698.83 78.60 54927.70 88888.00 2011-11-02 18:52:34.125 306 12698.73 78.58 54927.75 88888.00 2011-11-02 18:52:34.250 306 12698.70 78.55 54927.72 88888.00 2011-11-02 18:52:34.375 306 12698.77 78.55 54927.72 88888.00 2011-11-02 18:52:34.500 306 12698.83 78.58 54927.75 88888.00 2011-11-02 18:52:34.625 306 12698.77 78.60 54927.75 88888.00 2011-11-02 18:52:34.750 306 12698.77 78.60 54927.75 88888.00 2011-11-02 18:52:34.875 306 12698.77 78.58 54927.72 88888.00 2011-11-02 18:52:35.000 306 12698.77 78.55 54927.72 88888.00 2011-11-02 18:52:35.125 306 12698.77 78.55 54927.78 88888.00 2011-11-02 18:52:35.250 306 12698.77 78.55 54927.78 88888.00 2011-11-02 18:52:35.375 306 12698.80 78.55 54927.72 88888.00 2011-11-02 18:52:35.500 306 12698.77 78.58 54927.72 88888.00 2011-11-02 18:52:35.625 306 12698.80 78.58 54927.75 88888.00 2011-11-02 18:52:35.750 306 12698.85 78.60 54927.75 88888.00 2011-11-02 18:52:35.875 306 12698.95 78.60 54927.78 88888.00 2011-11-02 18:52:36.000 306 12698.90 78.60 54927.72 88888.00 2011-11-02 18:52:36.125 306 12698.83 78.60 54927.72 88888.00 2011-11-02 18:52:36.250 306 12698.77 78.58 54927.72 88888.00 2011-11-02 18:52:36.375 306 12698.83 78.58 54927.75 88888.00 2011-11-02 18:52:36.500 306 12698.83 78.60 54927.72 88888.00 2011-11-02 18:52:36.625 306 12698.85 78.58 54927.70 88888.00 2011-11-02 18:52:36.750 306 12698.83 78.58 54927.70 88888.00 2011-11-02 18:52:36.875 306 12698.83 78.58 54927.72 88888.00 2011-11-02 18:52:37.000 306 12698.83 78.58 54927.72 88888.00 2011-11-02 18:52:37.125 306 12698.88 78.58 54927.72 88888.00 2011-11-02 18:52:37.250 306 12698.85 78.58 54927.75 88888.00 2011-11-02 18:52:37.375 306 12698.83 78.55 54927.75 88888.00 2011-11-02 18:52:37.500 306 12698.83 78.60 54927.70 88888.00 2011-11-02 18:52:37.625 306 12698.85 78.60 54927.72 88888.00 2011-11-02 18:52:37.750 306 12698.90 78.60 54927.70 88888.00 2011-11-02 18:52:37.875 306 12698.92 78.58 54927.70 88888.00 2011-11-02 18:52:38.000 306 12698.92 78.58 54927.68 88888.00 2011-11-02 18:52:38.125 306 12698.92 78.58 54927.70 88888.00 2011-11-02 18:52:38.250 306 12698.88 78.60 54927.75 88888.00 2011-11-02 18:52:38.375 306 12698.90 78.60 54927.75 88888.00 2011-11-02 18:52:38.500 306 12698.90 78.58 54927.72 88888.00 2011-11-02 18:52:38.625 306 12698.92 78.58 54927.70 88888.00 2011-11-02 18:52:38.750 306 12698.92 78.60 54927.72 88888.00 2011-11-02 18:52:38.875 306 12698.85 78.60 54927.72 88888.00 2011-11-02 18:52:39.000 306 12698.85 78.60 54927.70 88888.00 2011-11-02 18:52:39.125 306 12698.90 78.60 54927.72 88888.00 2011-11-02 18:52:39.250 306 12698.90 78.60 54927.72 88888.00 2011-11-02 18:52:39.375 306 12698.90 78.58 54927.72 88888.00 2011-11-02 18:52:39.500 306 12698.90 78.58 54927.72 88888.00 2011-11-02 18:52:39.625 306 12698.88 78.55 54927.70 88888.00 2011-11-02 18:52:39.750 306 12698.90 78.58 54927.70 88888.00 2011-11-02 18:52:39.875 306 12698.90 78.58 54927.68 88888.00 2011-11-02 18:52:40.000 306 12698.85 78.58 54927.68 88888.00 2011-11-02 18:52:40.125 306 12698.85 78.55 54927.70 88888.00 2011-11-02 18:52:40.250 306 12698.85 78.55 54927.70 88888.00 2011-11-02 18:52:40.375 306 12698.92 78.55 54927.68 88888.00 2011-11-02 18:52:40.500 306 12698.88 78.55 54927.70 88888.00 2011-11-02 18:52:40.625 306 12698.85 78.55 54927.72 88888.00 2011-11-02 18:52:40.750 306 12698.90 78.58 54927.70 88888.00 2011-11-02 18:52:40.875 306 12698.95 78.58 54927.70 88888.00 2011-11-02 18:52:41.000 306 12698.92 78.53 54927.68 88888.00 2011-11-02 18:52:41.125 306 12698.85 78.50 54927.68 88888.00 2011-11-02 18:52:41.250 306 12698.85 78.50 54927.70 88888.00 2011-11-02 18:52:41.375 306 12698.92 78.53 54927.68 88888.00 2011-11-02 18:52:41.500 306 12699.00 78.53 54927.68 88888.00 2011-11-02 18:52:41.625 306 12698.95 78.53 54927.68 88888.00 2011-11-02 18:52:41.750 306 12698.95 78.58 54927.70 88888.00 2011-11-02 18:52:41.875 306 12698.88 78.55 54927.70 88888.00 2011-11-02 18:52:42.000 306 12698.92 78.53 54927.68 88888.00 2011-11-02 18:52:42.125 306 12699.00 78.53 54927.70 88888.00 2011-11-02 18:52:42.250 306 12699.02 78.50 54927.68 88888.00 2011-11-02 18:52:42.375 306 12698.98 78.50 54927.68 88888.00 2011-11-02 18:52:42.500 306 12698.92 78.53 54927.68 88888.00 2011-11-02 18:52:42.625 306 12698.98 78.53 54927.68 88888.00 2011-11-02 18:52:42.750 306 12699.00 78.53 54927.68 88888.00 2011-11-02 18:52:42.875 306 12699.02 78.50 54927.65 88888.00 2011-11-02 18:52:43.000 306 12699.02 78.53 54927.65 88888.00 2011-11-02 18:52:43.125 306 12699.00 78.58 54927.68 88888.00 2011-11-02 18:52:43.250 306 12698.98 78.58 54927.70 88888.00 2011-11-02 18:52:43.375 306 12699.00 78.55 54927.68 88888.00 2011-11-02 18:52:43.500 306 12699.02 78.53 54927.62 88888.00 2011-11-02 18:52:43.625 306 12699.00 78.53 54927.62 88888.00 2011-11-02 18:52:43.750 306 12699.02 78.53 54927.62 88888.00 2011-11-02 18:52:43.875 306 12699.05 78.53 54927.65 88888.00 2011-11-02 18:52:44.000 306 12698.98 78.58 54927.65 88888.00 2011-11-02 18:52:44.125 306 12698.95 78.60 54927.68 88888.00 2011-11-02 18:52:44.250 306 12698.95 78.53 54927.68 88888.00 2011-11-02 18:52:44.375 306 12699.00 78.55 54927.68 88888.00 2011-11-02 18:52:44.500 306 12699.02 78.55 54927.65 88888.00 2011-11-02 18:52:44.625 306 12699.05 78.58 54927.65 88888.00 2011-11-02 18:52:44.750 306 12699.00 78.55 54927.65 88888.00 2011-11-02 18:52:44.875 306 12698.95 78.55 54927.65 88888.00 2011-11-02 18:52:45.000 306 12698.92 78.58 54927.62 88888.00 2011-11-02 18:52:45.125 306 12698.95 78.58 54927.65 88888.00 2011-11-02 18:52:45.250 306 12699.02 78.58 54927.70 88888.00 2011-11-02 18:52:45.375 306 12699.08 78.58 54927.68 88888.00 2011-11-02 18:52:45.500 306 12699.08 78.55 54927.65 88888.00 2011-11-02 18:52:45.625 306 12699.08 78.55 54927.65 88888.00 2011-11-02 18:52:45.750 306 12699.05 78.58 54927.68 88888.00 2011-11-02 18:52:45.875 306 12699.08 78.53 54927.65 88888.00 2011-11-02 18:52:46.000 306 12699.02 78.55 54927.60 88888.00 2011-11-02 18:52:46.125 306 12698.98 78.55 54927.68 88888.00 2011-11-02 18:52:46.250 306 12699.00 78.53 54927.65 88888.00 2011-11-02 18:52:46.375 306 12699.10 78.55 54927.62 88888.00 2011-11-02 18:52:46.500 306 12699.10 78.53 54927.62 88888.00 2011-11-02 18:52:46.625 306 12699.10 78.53 54927.65 88888.00 2011-11-02 18:52:46.750 306 12699.17 78.53 54927.68 88888.00 2011-11-02 18:52:46.875 306 12699.12 78.53 54927.65 88888.00 2011-11-02 18:52:47.000 306 12699.12 78.53 54927.65 88888.00 2011-11-02 18:52:47.125 306 12699.12 78.55 54927.70 88888.00 2011-11-02 18:52:47.250 306 12699.10 78.55 54927.70 88888.00 2011-11-02 18:52:47.375 306 12699.12 78.58 54927.70 88888.00 2011-11-02 18:52:47.500 306 12699.10 78.60 54927.70 88888.00 2011-11-02 18:52:47.625 306 12699.10 78.58 54927.68 88888.00 2011-11-02 18:52:47.750 306 12699.08 78.55 54927.68 88888.00 2011-11-02 18:52:47.875 306 12699.08 78.58 54927.68 88888.00 2011-11-02 18:52:48.000 306 12699.02 78.58 54927.65 88888.00 2011-11-02 18:52:48.125 306 12699.10 78.58 54927.65 88888.00 2011-11-02 18:52:48.250 306 12699.10 78.58 54927.65 88888.00 2011-11-02 18:52:48.375 306 12699.10 78.58 54927.65 88888.00 2011-11-02 18:52:48.500 306 12699.12 78.55 54927.62 88888.00 2011-11-02 18:52:48.625 306 12699.15 78.55 54927.62 88888.00 2011-11-02 18:52:48.750 306 12699.10 78.55 54927.65 88888.00 2011-11-02 18:52:48.875 306 12699.10 78.55 54927.68 88888.00 2011-11-02 18:52:49.000 306 12699.15 78.60 54927.68 88888.00 2011-11-02 18:52:49.125 306 12699.15 78.60 54927.65 88888.00 2011-11-02 18:52:49.250 306 12699.10 78.58 54927.62 88888.00 2011-11-02 18:52:49.375 306 12699.10 78.58 54927.62 88888.00 2011-11-02 18:52:49.500 306 12699.12 78.55 54927.65 88888.00 2011-11-02 18:52:49.625 306 12699.12 78.58 54927.65 88888.00 2011-11-02 18:52:49.750 306 12699.12 78.58 54927.65 88888.00 2011-11-02 18:52:49.875 306 12699.12 78.58 54927.62 88888.00 2011-11-02 18:52:50.000 306 12699.10 78.58 54927.60 88888.00 2011-11-02 18:52:50.125 306 12699.08 78.60 54927.62 88888.00 2011-11-02 18:52:50.250 306 12699.08 78.60 54927.65 88888.00 2011-11-02 18:52:50.375 306 12699.12 78.65 54927.62 88888.00 2011-11-02 18:52:50.500 306 12699.12 78.60 54927.62 88888.00 2011-11-02 18:52:50.625 306 12699.15 78.62 54927.65 88888.00 2011-11-02 18:52:50.750 306 12699.15 78.65 54927.65 88888.00 2011-11-02 18:52:50.875 306 12699.15 78.65 54927.62 88888.00 2011-11-02 18:52:51.000 306 12699.15 78.60 54927.62 88888.00 2011-11-02 18:52:51.125 306 12699.17 78.62 54927.65 88888.00 2011-11-02 18:52:51.250 306 12699.12 78.65 54927.65 88888.00 2011-11-02 18:52:51.375 306 12699.15 78.67 54927.62 88888.00 2011-11-02 18:52:51.500 306 12699.17 78.70 54927.62 88888.00 2011-11-02 18:52:51.625 306 12699.23 78.70 54927.60 88888.00 2011-11-02 18:52:51.750 306 12699.23 78.67 54927.60 88888.00 2011-11-02 18:52:51.875 306 12699.25 78.67 54927.60 88888.00 2011-11-02 18:52:52.000 306 12699.27 78.67 54927.57 88888.00 2011-11-02 18:52:52.125 306 12699.25 78.65 54927.60 88888.00 2011-11-02 18:52:52.250 306 12699.17 78.65 54927.57 88888.00 2011-11-02 18:52:52.375 306 12699.20 78.70 54927.57 88888.00 2011-11-02 18:52:52.500 306 12699.20 78.67 54927.55 88888.00 2011-11-02 18:52:52.625 306 12699.15 78.67 54927.57 88888.00 2011-11-02 18:52:52.750 306 12699.17 78.67 54927.57 88888.00 2011-11-02 18:52:52.875 306 12699.20 78.67 54927.60 88888.00 2011-11-02 18:52:53.000 306 12699.23 78.70 54927.57 88888.00 2011-11-02 18:52:53.125 306 12699.17 78.72 54927.60 88888.00 2011-11-02 18:52:53.250 306 12699.10 78.70 54927.57 88888.00 2011-11-02 18:52:53.375 306 12699.08 78.67 54927.60 88888.00 2011-11-02 18:52:53.500 306 12699.10 78.67 54927.57 88888.00 2011-11-02 18:52:53.625 306 12699.17 78.70 54927.60 88888.00 2011-11-02 18:52:53.750 306 12699.23 78.72 54927.62 88888.00 2011-11-02 18:52:53.875 306 12699.27 78.67 54927.57 88888.00 2011-11-02 18:52:54.000 306 12699.30 78.65 54927.55 88888.00 2011-11-02 18:52:54.125 306 12699.20 78.65 54927.60 88888.00 2011-11-02 18:52:54.250 306 12699.12 78.67 54927.60 88888.00 2011-11-02 18:52:54.375 306 12699.17 78.72 54927.62 88888.00 2011-11-02 18:52:54.500 306 12699.25 78.70 54927.62 88888.00 2011-11-02 18:52:54.625 306 12699.25 78.70 54927.60 88888.00 2011-11-02 18:52:54.750 306 12699.23 78.70 54927.60 88888.00 2011-11-02 18:52:54.875 306 12699.20 78.70 54927.60 88888.00 2011-11-02 18:52:55.000 306 12699.12 78.67 54927.57 88888.00 2011-11-02 18:52:55.125 306 12699.10 78.70 54927.62 88888.00 2011-11-02 18:52:55.250 306 12699.05 78.72 54927.57 88888.00 2011-11-02 18:52:55.375 306 12699.08 78.72 54927.57 88888.00 2011-11-02 18:52:55.500 306 12699.15 78.70 54927.57 88888.00 2011-11-02 18:52:55.625 306 12699.17 78.72 54927.60 88888.00 2011-11-02 18:52:55.750 306 12699.12 78.72 54927.60 88888.00 2011-11-02 18:52:55.875 306 12699.08 78.72 54927.60 88888.00 2011-11-02 18:52:56.000 306 12699.08 78.72 54927.57 88888.00 2011-11-02 18:52:56.125 306 12699.12 78.72 54927.60 88888.00 2011-11-02 18:52:56.250 306 12699.15 78.72 54927.60 88888.00 2011-11-02 18:52:56.375 306 12699.17 78.72 54927.57 88888.00 2011-11-02 18:52:56.500 306 12699.23 78.75 54927.57 88888.00 2011-11-02 18:52:56.625 306 12699.20 78.78 54927.57 88888.00 2011-11-02 18:52:56.750 306 12699.17 78.75 54927.60 88888.00 2011-11-02 18:52:56.875 306 12699.23 78.78 54927.57 88888.00 2011-11-02 18:52:57.000 306 12699.25 78.78 54927.55 88888.00 2011-11-02 18:52:57.125 306 12699.25 78.75 54927.55 88888.00 2011-11-02 18:52:57.250 306 12699.23 78.72 54927.55 88888.00 2011-11-02 18:52:57.375 306 12699.30 78.78 54927.57 88888.00 2011-11-02 18:52:57.500 306 12699.33 78.78 54927.57 88888.00 2011-11-02 18:52:57.625 306 12699.27 78.78 54927.57 88888.00 2011-11-02 18:52:57.750 306 12699.20 78.78 54927.57 88888.00 2011-11-02 18:52:57.875 306 12699.23 78.78 54927.55 88888.00 2011-11-02 18:52:58.000 306 12699.25 78.80 54927.57 88888.00 2011-11-02 18:52:58.125 306 12699.25 78.78 54927.57 88888.00 2011-11-02 18:52:58.250 306 12699.23 78.75 54927.55 88888.00 2011-11-02 18:52:58.375 306 12699.25 78.78 54927.57 88888.00 2011-11-02 18:52:58.500 306 12699.25 78.78 54927.57 88888.00 2011-11-02 18:52:58.625 306 12699.23 78.78 54927.53 88888.00 2011-11-02 18:52:58.750 306 12699.27 78.75 54927.53 88888.00 2011-11-02 18:52:58.875 306 12699.30 78.75 54927.55 88888.00 2011-11-02 18:52:59.000 306 12699.27 78.78 54927.53 88888.00 2011-11-02 18:52:59.125 306 12699.27 78.78 54927.57 88888.00 2011-11-02 18:52:59.250 306 12699.30 78.75 54927.60 88888.00 2011-11-02 18:52:59.375 306 12699.35 78.75 54927.55 88888.00 2011-11-02 18:52:59.500 306 12699.27 78.75 54927.57 88888.00 2011-11-02 18:52:59.625 306 12699.25 78.75 54927.57 88888.00 2011-11-02 18:52:59.750 306 12699.27 78.75 54927.57 88888.00 2011-11-02 18:52:59.875 306 12699.33 78.72 54927.57 88888.00 2011-11-02 18:53:00.000 306 12699.38 78.72 54927.55 88888.00 2011-11-02 18:53:00.125 306 12699.33 78.70 54927.55 88888.00 2011-11-02 18:53:00.250 306 12699.23 78.70 54927.57 88888.00 2011-11-02 18:53:00.375 306 12699.23 78.70 54927.53 88888.00 2011-11-02 18:53:00.500 306 12699.20 78.67 54927.53 88888.00 2011-11-02 18:53:00.625 306 12699.25 78.72 54927.55 88888.00 2011-11-02 18:53:00.750 306 12699.30 78.72 54927.55 88888.00 2011-11-02 18:53:00.875 306 12699.35 78.75 54927.57 88888.00 2011-11-02 18:53:01.000 306 12699.40 78.75 54927.55 88888.00 2011-11-02 18:53:01.125 306 12699.40 78.75 54927.57 88888.00 2011-11-02 18:53:01.250 306 12699.27 78.67 54927.55 88888.00 2011-11-02 18:53:01.375 306 12699.20 78.70 54927.55 88888.00 2011-11-02 18:53:01.500 306 12699.25 78.75 54927.55 88888.00 2011-11-02 18:53:01.625 306 12699.27 78.72 54927.55 88888.00 2011-11-02 18:53:01.750 306 12699.30 78.72 54927.55 88888.00 2011-11-02 18:53:01.875 306 12699.35 78.72 54927.55 88888.00 2011-11-02 18:53:02.000 306 12699.40 78.72 54927.53 88888.00 2011-11-02 18:53:02.125 306 12699.35 78.72 54927.53 88888.00 2011-11-02 18:53:02.250 306 12699.33 78.67 54927.53 88888.00 2011-11-02 18:53:02.375 306 12699.40 78.70 54927.55 88888.00 2011-11-02 18:53:02.500 306 12699.38 78.70 54927.55 88888.00 2011-11-02 18:53:02.625 306 12699.35 78.72 54927.53 88888.00 2011-11-02 18:53:02.750 306 12699.38 78.67 54927.55 88888.00 2011-11-02 18:53:02.875 306 12699.38 78.67 54927.53 88888.00 2011-11-02 18:53:03.000 306 12699.42 78.70 54927.53 88888.00 2011-11-02 18:53:03.125 306 12699.40 78.67 54927.55 88888.00 2011-11-02 18:53:03.250 306 12699.30 78.62 54927.57 88888.00 2011-11-02 18:53:03.375 306 12699.33 78.62 54927.55 88888.00 2011-11-02 18:53:03.500 306 12699.35 78.65 54927.55 88888.00 2011-11-02 18:53:03.625 306 12699.33 78.67 54927.57 88888.00 2011-11-02 18:53:03.750 306 12699.33 78.67 54927.57 88888.00 2011-11-02 18:53:03.875 306 12699.40 78.62 54927.57 88888.00 2011-11-02 18:53:04.000 306 12699.38 78.62 54927.53 88888.00 2011-11-02 18:53:04.125 306 12699.35 78.60 54927.55 88888.00 2011-11-02 18:53:04.250 306 12699.33 78.58 54927.53 88888.00 2011-11-02 18:53:04.375 306 12699.35 78.60 54927.53 88888.00 2011-11-02 18:53:04.500 306 12699.30 78.58 54927.55 88888.00 2011-11-02 18:53:04.625 306 12699.30 78.60 54927.57 88888.00 2011-11-02 18:53:04.750 306 12699.33 78.55 54927.57 88888.00 2011-11-02 18:53:04.875 306 12699.38 78.58 54927.57 88888.00 2011-11-02 18:53:05.000 306 12699.40 78.58 54927.55 88888.00 2011-11-02 18:53:05.125 306 12699.35 78.58 54927.57 88888.00 2011-11-02 18:53:05.250 306 12699.35 78.53 54927.55 88888.00 2011-11-02 18:53:05.375 306 12699.35 78.53 54927.55 88888.00 2011-11-02 18:53:05.500 306 12699.38 78.55 54927.57 88888.00 2011-11-02 18:53:05.625 306 12699.40 78.50 54927.57 88888.00 2011-11-02 18:53:05.750 306 12699.35 78.53 54927.60 88888.00 2011-11-02 18:53:05.875 306 12699.27 78.50 54927.57 88888.00 2011-11-02 18:53:06.000 306 12699.23 78.47 54927.55 88888.00 2011-11-02 18:53:06.125 306 12699.25 78.47 54927.57 88888.00 2011-11-02 18:53:06.250 306 12699.27 78.45 54927.55 88888.00 2011-11-02 18:53:06.375 306 12699.30 78.45 54927.57 88888.00 2011-11-02 18:53:06.500 306 12699.30 78.47 54927.55 88888.00 2011-11-02 18:53:06.625 306 12699.27 78.47 54927.55 88888.00 2011-11-02 18:53:06.750 306 12699.27 78.45 54927.53 88888.00 2011-11-02 18:53:06.875 306 12699.27 78.45 54927.53 88888.00 2011-11-02 18:53:07.000 306 12699.27 78.40 54927.55 88888.00 2011-11-02 18:53:07.125 306 12699.27 78.40 54927.57 88888.00 2011-11-02 18:53:07.250 306 12699.25 78.40 54927.57 88888.00 2011-11-02 18:53:07.375 306 12699.30 78.40 54927.57 88888.00 2011-11-02 18:53:07.500 306 12699.35 78.40 54927.57 88888.00 2011-11-02 18:53:07.625 306 12699.35 78.40 54927.57 88888.00 2011-11-02 18:53:07.750 306 12699.35 78.40 54927.60 88888.00 2011-11-02 18:53:07.875 306 12699.38 78.38 54927.57 88888.00 2011-11-02 18:53:08.000 306 12699.40 78.33 54927.55 88888.00 2011-11-02 18:53:08.125 306 12699.42 78.30 54927.55 88888.00 2011-11-02 18:53:08.250 306 12699.35 78.25 54927.60 88888.00 2011-11-02 18:53:08.375 306 12699.40 78.25 54927.60 88888.00 2011-11-02 18:53:08.500 306 12699.45 78.28 54927.60 88888.00 2011-11-02 18:53:08.625 306 12699.42 78.28 54927.57 88888.00 2011-11-02 18:53:08.750 306 12699.35 78.28 54927.57 88888.00 2011-11-02 18:53:08.875 306 12699.33 78.30 54927.57 88888.00 2011-11-02 18:53:09.000 306 12699.33 78.28 54927.53 88888.00 2011-11-02 18:53:09.125 306 12699.33 78.28 54927.55 88888.00 2011-11-02 18:53:09.250 306 12699.35 78.25 54927.57 88888.00 2011-11-02 18:53:09.375 306 12699.38 78.25 54927.57 88888.00 2011-11-02 18:53:09.500 306 12699.35 78.22 54927.57 88888.00 2011-11-02 18:53:09.625 306 12699.30 78.22 54927.57 88888.00 2011-11-02 18:53:09.750 306 12699.30 78.20 54927.57 88888.00 2011-11-02 18:53:09.875 306 12699.35 78.20 54927.55 88888.00 2011-11-02 18:53:10.000 306 12699.33 78.20 54927.55 88888.00 2011-11-02 18:53:10.125 306 12699.33 78.17 54927.60 88888.00 2011-11-02 18:53:10.250 306 12699.33 78.12 54927.57 88888.00 2011-11-02 18:53:10.375 306 12699.42 78.10 54927.57 88888.00 2011-11-02 18:53:10.500 306 12699.48 78.12 54927.57 88888.00 2011-11-02 18:53:10.625 306 12699.45 78.15 54927.60 88888.00 2011-11-02 18:53:10.750 306 12699.45 78.15 54927.60 88888.00 2011-11-02 18:53:10.875 306 12699.48 78.15 54927.60 88888.00 2011-11-02 18:53:11.000 306 12699.50 78.12 54927.57 88888.00 2011-11-02 18:53:11.125 306 12699.48 78.10 54927.57 88888.00 2011-11-02 18:53:11.250 306 12699.42 78.10 54927.62 88888.00 2011-11-02 18:53:11.375 306 12699.45 78.10 54927.60 88888.00 2011-11-02 18:53:11.500 306 12699.48 78.12 54927.60 88888.00 2011-11-02 18:53:11.625 306 12699.48 78.10 54927.60 88888.00 2011-11-02 18:53:11.750 306 12699.48 78.10 54927.60 88888.00 2011-11-02 18:53:11.875 306 12699.45 78.08 54927.60 88888.00 2011-11-02 18:53:12.000 306 12699.42 78.03 54927.57 88888.00 2011-11-02 18:53:12.125 306 12699.45 78.03 54927.57 88888.00 2011-11-02 18:53:12.250 306 12699.42 78.03 54927.60 88888.00 2011-11-02 18:53:12.375 306 12699.42 78.00 54927.57 88888.00 2011-11-02 18:53:12.500 306 12699.45 78.00 54927.57 88888.00 2011-11-02 18:53:12.625 306 12699.48 78.00 54927.60 88888.00 2011-11-02 18:53:12.750 306 12699.42 78.03 54927.60 88888.00 2011-11-02 18:53:12.875 306 12699.42 78.00 54927.60 88888.00 2011-11-02 18:53:13.000 306 12699.42 78.00 54927.57 88888.00 2011-11-02 18:53:13.125 306 12699.45 78.00 54927.57 88888.00 2011-11-02 18:53:13.250 306 12699.40 77.92 54927.60 88888.00 2011-11-02 18:53:13.375 306 12699.42 77.97 54927.62 88888.00 2011-11-02 18:53:13.500 306 12699.45 77.97 54927.60 88888.00 2011-11-02 18:53:13.625 306 12699.48 77.95 54927.62 88888.00 2011-11-02 18:53:13.750 306 12699.45 77.92 54927.57 88888.00 2011-11-02 18:53:13.875 306 12699.42 77.92 54927.57 88888.00 2011-11-02 18:53:14.000 306 12699.45 77.90 54927.57 88888.00 2011-11-02 18:53:14.125 306 12699.42 77.88 54927.60 88888.00 2011-11-02 18:53:14.250 306 12699.45 77.90 54927.62 88888.00 2011-11-02 18:53:14.375 306 12699.50 77.92 54927.62 88888.00 2011-11-02 18:53:14.500 306 12699.48 77.90 54927.62 88888.00 2011-11-02 18:53:14.625 306 12699.42 77.85 54927.60 88888.00 2011-11-02 18:53:14.750 306 12699.48 77.88 54927.60 88888.00 2011-11-02 18:53:14.875 306 12699.48 77.85 54927.60 88888.00 2011-11-02 18:53:15.000 306 12699.45 77.85 54927.60 88888.00 2011-11-02 18:53:15.125 306 12699.45 77.83 54927.62 88888.00 2011-11-02 18:53:15.250 306 12699.52 77.88 54927.62 88888.00 2011-11-02 18:53:15.375 306 12699.55 77.85 54927.60 88888.00 2011-11-02 18:53:15.500 306 12699.52 77.85 54927.62 88888.00 2011-11-02 18:53:15.625 306 12699.50 77.85 54927.60 88888.00 2011-11-02 18:53:15.750 306 12699.45 77.83 54927.60 88888.00 2011-11-02 18:53:15.875 306 12699.40 77.80 54927.60 88888.00 2011-11-02 18:53:16.000 306 12699.42 77.78 54927.57 88888.00 2011-11-02 18:53:16.125 306 12699.42 77.78 54927.60 88888.00 2011-11-02 18:53:16.250 306 12699.42 77.78 54927.62 88888.00 2011-11-02 18:53:16.375 306 12699.45 77.78 54927.62 88888.00 2011-11-02 18:53:16.500 306 12699.42 77.80 54927.60 88888.00 2011-11-02 18:53:16.625 306 12699.42 77.85 54927.60 88888.00 2011-11-02 18:53:16.750 306 12699.50 77.83 54927.60 88888.00 2011-11-02 18:53:16.875 306 12699.55 77.83 54927.62 88888.00 2011-11-02 18:53:17.000 306 12699.58 77.83 54927.62 88888.00 2011-11-02 18:53:17.125 306 12699.50 77.83 54927.62 88888.00 2011-11-02 18:53:17.250 306 12699.52 77.83 54927.60 88888.00 2011-11-02 18:53:17.375 306 12699.55 77.83 54927.57 88888.00 2011-11-02 18:53:17.500 306 12699.50 77.83 54927.60 88888.00 2011-11-02 18:53:17.625 306 12699.48 77.80 54927.57 88888.00 2011-11-02 18:53:17.750 306 12699.55 77.80 54927.57 88888.00 2011-11-02 18:53:17.875 306 12699.58 77.80 54927.57 88888.00 2011-11-02 18:53:18.000 306 12699.52 77.80 54927.57 88888.00 2011-11-02 18:53:18.125 306 12699.50 77.80 54927.60 88888.00 2011-11-02 18:53:18.250 306 12699.52 77.78 54927.60 88888.00 2011-11-02 18:53:18.375 306 12699.60 77.83 54927.62 88888.00 2011-11-02 18:53:18.500 306 12699.58 77.83 54927.60 88888.00 2011-11-02 18:53:18.625 306 12699.58 77.80 54927.60 88888.00 2011-11-02 18:53:18.750 306 12699.65 77.80 54927.57 88888.00 2011-11-02 18:53:18.875 306 12699.62 77.78 54927.57 88888.00 2011-11-02 18:53:19.000 306 12699.55 77.78 54927.55 88888.00 2011-11-02 18:53:19.125 306 12699.60 77.80 54927.57 88888.00 2011-11-02 18:53:19.250 306 12699.58 77.80 54927.60 88888.00 2011-11-02 18:53:19.375 306 12699.58 77.78 54927.60 88888.00 2011-11-02 18:53:19.500 306 12699.58 77.75 54927.60 88888.00 2011-11-02 18:53:19.625 306 12699.65 77.80 54927.57 88888.00 2011-11-02 18:53:19.750 306 12699.67 77.80 54927.57 88888.00 2011-11-02 18:53:19.875 306 12699.60 77.78 54927.60 88888.00 2011-11-02 18:53:20.000 306 12699.58 77.75 54927.55 88888.00 2011-11-02 18:53:20.125 306 12699.60 77.75 54927.60 88888.00 2011-11-02 18:53:20.250 306 12699.60 77.75 54927.60 88888.00 2011-11-02 18:53:20.375 306 12699.65 77.75 54927.55 88888.00 2011-11-02 18:53:20.500 306 12699.65 77.75 54927.57 88888.00 2011-11-02 18:53:20.625 306 12699.67 77.78 54927.57 88888.00 2011-11-02 18:53:20.750 306 12699.67 77.83 54927.60 88888.00 2011-11-02 18:53:20.875 306 12699.62 77.83 54927.62 88888.00 2011-11-02 18:53:21.000 306 12699.60 77.80 54927.57 88888.00 2011-11-02 18:53:21.125 306 12699.60 77.78 54927.60 88888.00 2011-11-02 18:53:21.250 306 12699.55 77.78 54927.60 88888.00 2011-11-02 18:53:21.375 306 12699.58 77.78 54927.62 88888.00 2011-11-02 18:53:21.500 306 12699.62 77.78 54927.60 88888.00 2011-11-02 18:53:21.625 306 12699.65 77.80 54927.60 88888.00 2011-11-02 18:53:21.750 306 12699.70 77.78 54927.60 88888.00 2011-11-02 18:53:21.875 306 12699.70 77.80 54927.60 88888.00 2011-11-02 18:53:22.000 306 12699.65 77.80 54927.55 88888.00 2011-11-02 18:53:22.125 306 12699.62 77.78 54927.55 88888.00 2011-11-02 18:53:22.250 306 12699.60 77.75 54927.55 88888.00 2011-11-02 18:53:22.375 306 12699.65 77.78 54927.55 88888.00 2011-11-02 18:53:22.500 306 12699.67 77.78 54927.55 88888.00 2011-11-02 18:53:22.625 306 12699.62 77.75 54927.55 88888.00 2011-11-02 18:53:22.750 306 12699.65 77.75 54927.57 88888.00 2011-11-02 18:53:22.875 306 12699.67 77.78 54927.55 88888.00 2011-11-02 18:53:23.000 306 12699.67 77.75 54927.55 88888.00 2011-11-02 18:53:23.125 306 12699.65 77.78 54927.55 88888.00 2011-11-02 18:53:23.250 306 12699.65 77.80 54927.57 88888.00 2011-11-02 18:53:23.375 306 12699.65 77.80 54927.57 88888.00 2011-11-02 18:53:23.500 306 12699.60 77.80 54927.57 88888.00 2011-11-02 18:53:23.625 306 12699.62 77.83 54927.57 88888.00 2011-11-02 18:53:23.750 306 12699.70 77.80 54927.55 88888.00 2011-11-02 18:53:23.875 306 12699.75 77.80 54927.57 88888.00 2011-11-02 18:53:24.000 306 12699.75 77.78 54927.55 88888.00 2011-11-02 18:53:24.125 306 12699.67 77.75 54927.55 88888.00 2011-11-02 18:53:24.250 306 12699.65 77.75 54927.55 88888.00 2011-11-02 18:53:24.375 306 12699.67 77.75 54927.53 88888.00 2011-11-02 18:53:24.500 306 12699.67 77.75 54927.50 88888.00 2011-11-02 18:53:24.625 306 12699.70 77.78 54927.55 88888.00 2011-11-02 18:53:24.750 306 12699.67 77.80 54927.53 88888.00 2011-11-02 18:53:24.875 306 12699.67 77.78 54927.57 88888.00 2011-11-02 18:53:25.000 306 12699.65 77.80 54927.57 88888.00 2011-11-02 18:53:25.125 306 12699.67 77.78 54927.55 88888.00 2011-11-02 18:53:25.250 306 12699.73 77.78 54927.60 88888.00 2011-11-02 18:53:25.375 306 12699.77 77.78 54927.60 88888.00 2011-11-02 18:53:25.500 306 12699.73 77.78 54927.55 88888.00 2011-11-02 18:53:25.625 306 12699.67 77.75 54927.55 88888.00 2011-11-02 18:53:25.750 306 12699.73 77.75 54927.53 88888.00 2011-11-02 18:53:25.875 306 12699.75 77.75 54927.55 88888.00 2011-11-02 18:53:26.000 306 12699.75 77.75 54927.57 88888.00 2011-11-02 18:53:26.125 306 12699.77 77.78 54927.60 88888.00 2011-11-02 18:53:26.250 306 12699.80 77.72 54927.57 88888.00 2011-11-02 18:53:26.375 306 12699.83 77.75 54927.55 88888.00 2011-11-02 18:53:26.500 306 12699.80 77.72 54927.57 88888.00 2011-11-02 18:53:26.625 306 12699.75 77.78 54927.57 88888.00 2011-11-02 18:53:26.750 306 12699.73 77.78 54927.57 88888.00 2011-11-02 18:53:26.875 306 12699.73 77.80 54927.57 88888.00 2011-11-02 18:53:27.000 306 12699.77 77.78 54927.57 88888.00 2011-11-02 18:53:27.125 306 12699.77 77.75 54927.57 88888.00 2011-11-02 18:53:27.250 306 12699.77 77.75 54927.57 88888.00 2011-11-02 18:53:27.375 306 12699.83 77.78 54927.62 88888.00 2011-11-02 18:53:27.500 306 12699.88 77.80 54927.60 88888.00 2011-11-02 18:53:27.625 306 12699.83 77.78 54927.60 88888.00 2011-11-02 18:53:27.750 306 12699.77 77.78 54927.57 88888.00 2011-11-02 18:53:27.875 306 12699.80 77.78 54927.57 88888.00 2011-11-02 18:53:28.000 306 12699.83 77.80 54927.57 88888.00 2011-11-02 18:53:28.125 306 12699.88 77.78 54927.57 88888.00 2011-11-02 18:53:28.250 306 12699.85 77.72 54927.57 88888.00 2011-11-02 18:53:28.375 306 12699.85 77.75 54927.55 88888.00 2011-11-02 18:53:28.500 306 12699.90 77.75 54927.55 88888.00 2011-11-02 18:53:28.625 306 12699.92 77.80 54927.55 88888.00 2011-11-02 18:53:28.750 306 12699.90 77.80 54927.55 88888.00 2011-11-02 18:53:28.875 306 12699.90 77.78 54927.55 88888.00 2011-11-02 18:53:29.000 306 12699.92 77.75 54927.53 88888.00 2011-11-02 18:53:29.125 306 12699.90 77.75 54927.53 88888.00 2011-11-02 18:53:29.250 306 12699.88 77.75 54927.55 88888.00 2011-11-02 18:53:29.375 306 12699.92 77.78 54927.55 88888.00 2011-11-02 18:53:29.500 306 12699.92 77.78 54927.53 88888.00 2011-11-02 18:53:29.625 306 12699.90 77.78 54927.50 88888.00 2011-11-02 18:53:29.750 306 12699.88 77.75 54927.53 88888.00 2011-11-02 18:53:29.875 306 12699.90 77.78 54927.53 88888.00 2011-11-02 18:53:30.000 306 12699.95 77.78 54927.50 88888.00 2011-11-02 18:53:30.125 306 12699.90 77.78 54927.50 88888.00 2011-11-02 18:53:30.250 306 12699.85 77.75 54927.53 88888.00 2011-11-02 18:53:30.375 306 12699.85 77.78 54927.53 88888.00 2011-11-02 18:53:30.500 306 12699.88 77.78 54927.53 88888.00 2011-11-02 18:53:30.625 306 12699.88 77.78 54927.53 88888.00 2011-11-02 18:53:30.750 306 12699.88 77.80 54927.53 88888.00 2011-11-02 18:53:30.875 306 12699.90 77.78 54927.53 88888.00 2011-11-02 18:53:31.000 306 12699.92 77.78 54927.50 88888.00 2011-11-02 18:53:31.125 306 12699.95 77.78 54927.55 88888.00 2011-11-02 18:53:31.250 306 12699.92 77.78 54927.53 88888.00 2011-11-02 18:53:31.375 306 12699.98 77.80 54927.53 88888.00 2011-11-02 18:53:31.500 306 12699.95 77.83 54927.50 88888.00 2011-11-02 18:53:31.625 306 12699.90 77.80 54927.50 88888.00 2011-11-02 18:53:31.750 306 12699.95 77.78 54927.53 88888.00 2011-11-02 18:53:31.875 306 12699.95 77.80 54927.50 88888.00 2011-11-02 18:53:32.000 306 12699.90 77.80 54927.50 88888.00 2011-11-02 18:53:32.125 306 12699.88 77.83 54927.53 88888.00 2011-11-02 18:53:32.250 306 12699.83 77.80 54927.53 88888.00 2011-11-02 18:53:32.375 306 12699.83 77.80 54927.53 88888.00 2011-11-02 18:53:32.500 306 12699.85 77.80 54927.53 88888.00 2011-11-02 18:53:32.625 306 12699.88 77.83 54927.55 88888.00 2011-11-02 18:53:32.750 306 12699.90 77.78 54927.53 88888.00 2011-11-02 18:53:32.875 306 12699.92 77.80 54927.50 88888.00 2011-11-02 18:53:33.000 306 12699.88 77.80 54927.53 88888.00 2011-11-02 18:53:33.125 306 12699.95 77.83 54927.53 88888.00 2011-11-02 18:53:33.250 306 12700.00 77.80 54927.50 88888.00 2011-11-02 18:53:33.375 306 12700.00 77.85 54927.50 88888.00 2011-11-02 18:53:33.500 306 12699.98 77.80 54927.50 88888.00 2011-11-02 18:53:33.625 306 12700.00 77.83 54927.47 88888.00 2011-11-02 18:53:33.750 306 12699.98 77.80 54927.47 88888.00 2011-11-02 18:53:33.875 306 12700.00 77.80 54927.53 88888.00 2011-11-02 18:53:34.000 306 12700.02 77.83 54927.53 88888.00 2011-11-02 18:53:34.125 306 12700.02 77.85 54927.53 88888.00 2011-11-02 18:53:34.250 306 12700.00 77.85 54927.53 88888.00 2011-11-02 18:53:34.375 306 12700.02 77.80 54927.53 88888.00 2011-11-02 18:53:34.500 306 12700.08 77.83 54927.53 88888.00 2011-11-02 18:53:34.625 306 12700.05 77.83 54927.53 88888.00 2011-11-02 18:53:34.750 306 12700.02 77.85 54927.53 88888.00 2011-11-02 18:53:34.875 306 12700.08 77.85 54927.55 88888.00 2011-11-02 18:53:35.000 306 12700.05 77.85 54927.47 88888.00 2011-11-02 18:53:35.125 306 12700.02 77.85 54927.50 88888.00 2011-11-02 18:53:35.250 306 12700.02 77.88 54927.53 88888.00 2011-11-02 18:53:35.375 306 12700.05 77.85 54927.50 88888.00 2011-11-02 18:53:35.500 306 12700.05 77.85 54927.50 88888.00 2011-11-02 18:53:35.625 306 12700.05 77.85 54927.53 88888.00 2011-11-02 18:53:35.750 306 12700.08 77.88 54927.53 88888.00 2011-11-02 18:53:35.875 306 12700.15 77.88 54927.53 88888.00 2011-11-02 18:53:36.000 306 12700.15 77.88 54927.50 88888.00 2011-11-02 18:53:36.125 306 12700.10 77.88 54927.50 88888.00 2011-11-02 18:53:36.250 306 12700.08 77.88 54927.55 88888.00 2011-11-02 18:53:36.375 306 12700.10 77.90 54927.50 88888.00 2011-11-02 18:53:36.500 306 12700.08 77.88 54927.47 88888.00 2011-11-02 18:53:36.625 306 12700.05 77.85 54927.47 88888.00 2011-11-02 18:53:36.750 306 12700.10 77.85 54927.47 88888.00 2011-11-02 18:53:36.875 306 12700.10 77.88 54927.50 88888.00 2011-11-02 18:53:37.000 306 12700.10 77.90 54927.50 88888.00 2011-11-02 18:53:37.125 306 12700.12 77.92 54927.53 88888.00 2011-11-02 18:53:37.250 306 12700.15 77.85 54927.53 88888.00 2011-11-02 18:53:37.375 306 12700.12 77.83 54927.50 88888.00 2011-11-02 18:53:37.500 306 12700.10 77.88 54927.47 88888.00 2011-11-02 18:53:37.625 306 12700.12 77.90 54927.53 88888.00 2011-11-02 18:53:37.750 306 12700.17 77.92 54927.53 88888.00 2011-11-02 18:53:37.875 306 12700.12 77.90 54927.53 88888.00 2011-11-02 18:53:38.000 306 12700.10 77.90 54927.50 88888.00 2011-11-02 18:53:38.125 306 12700.15 77.90 54927.50 88888.00 2011-11-02 18:53:38.250 306 12700.15 77.88 54927.50 88888.00 2011-11-02 18:53:38.375 306 12700.12 77.85 54927.50 88888.00 2011-11-02 18:53:38.500 306 12700.12 77.85 54927.45 88888.00 2011-11-02 18:53:38.625 306 12700.17 77.88 54927.47 88888.00 2011-11-02 18:53:38.750 306 12700.17 77.88 54927.47 88888.00 2011-11-02 18:53:38.875 306 12700.20 77.88 54927.50 88888.00 2011-11-02 18:53:39.000 306 12700.23 77.88 54927.47 88888.00 2011-11-02 18:53:39.125 306 12700.23 77.90 54927.50 88888.00 2011-11-02 18:53:39.250 306 12700.17 77.85 54927.47 88888.00 2011-11-02 18:53:39.375 306 12700.15 77.90 54927.47 88888.00 2011-11-02 18:53:39.500 306 12700.12 77.90 54927.50 88888.00 2011-11-02 18:53:39.625 306 12700.12 77.88 54927.47 88888.00 2011-11-02 18:53:39.750 306 12700.20 77.88 54927.47 88888.00 2011-11-02 18:53:39.875 306 12700.20 77.88 54927.47 88888.00 2011-11-02 18:53:40.000 306 12700.20 77.88 54927.47 88888.00 2011-11-02 18:53:40.125 306 12700.20 77.90 54927.50 88888.00 2011-11-02 18:53:40.250 306 12700.17 77.90 54927.47 88888.00 2011-11-02 18:53:40.375 306 12700.20 77.90 54927.50 88888.00 2011-11-02 18:53:40.500 306 12700.20 77.90 54927.50 88888.00 2011-11-02 18:53:40.625 306 12700.23 77.92 54927.47 88888.00 2011-11-02 18:53:40.750 306 12700.27 77.90 54927.50 88888.00 2011-11-02 18:53:40.875 306 12700.25 77.90 54927.50 88888.00 2011-11-02 18:53:41.000 306 12700.27 77.88 54927.50 88888.00 2011-11-02 18:53:41.125 306 12700.25 77.85 54927.47 88888.00 2011-11-02 18:53:41.250 306 12700.23 77.88 54927.50 88888.00 2011-11-02 18:53:41.375 306 12700.25 77.88 54927.47 88888.00 2011-11-02 18:53:41.500 306 12700.30 77.88 54927.47 88888.00 2011-11-02 18:53:41.625 306 12700.33 77.90 54927.47 88888.00 2011-11-02 18:53:41.750 306 12700.27 77.90 54927.47 88888.00 2011-11-02 18:53:41.875 306 12700.20 77.90 54927.47 88888.00 2011-11-02 18:53:42.000 306 12700.23 77.88 54927.47 88888.00 2011-11-02 18:53:42.125 306 12700.20 77.88 54927.47 88888.00 2011-11-02 18:53:42.250 306 12700.15 77.85 54927.45 88888.00 2011-11-02 18:53:42.375 306 12700.12 77.88 54927.45 88888.00 2011-11-02 18:53:42.500 306 12700.10 77.88 54927.45 88888.00 2011-11-02 18:53:42.625 306 12700.12 77.88 54927.43 88888.00 2011-11-02 18:53:42.750 306 12700.12 77.88 54927.43 88888.00 2011-11-02 18:53:42.875 306 12700.12 77.88 54927.45 88888.00 2011-11-02 18:53:43.000 306 12700.12 77.85 54927.45 88888.00 2011-11-02 18:53:43.125 306 12700.20 77.85 54927.45 88888.00 2011-11-02 18:53:43.250 306 12700.23 77.90 54927.45 88888.00 2011-11-02 18:53:43.375 306 12700.23 77.88 54927.43 88888.00 2011-11-02 18:53:43.500 306 12700.25 77.85 54927.43 88888.00 2011-11-02 18:53:43.625 306 12700.20 77.88 54927.45 88888.00 2011-11-02 18:53:43.750 306 12700.17 77.88 54927.45 88888.00 2011-11-02 18:53:43.875 306 12700.17 77.85 54927.45 88888.00 2011-11-02 18:53:44.000 306 12700.20 77.88 54927.47 88888.00 2011-11-02 18:53:44.125 306 12700.20 77.85 54927.45 88888.00 2011-11-02 18:53:44.250 306 12700.15 77.78 54927.45 88888.00 2011-11-02 18:53:44.375 306 12700.20 77.78 54927.40 88888.00 2011-11-02 18:53:44.500 306 12700.20 77.85 54927.45 88888.00 2011-11-02 18:53:44.625 306 12700.25 77.88 54927.47 88888.00 2011-11-02 18:53:44.750 306 12700.27 77.88 54927.47 88888.00 2011-11-02 18:53:44.875 306 12700.25 77.83 54927.47 88888.00 2011-11-02 18:53:45.000 306 12700.17 77.85 54927.45 88888.00 2011-11-02 18:53:45.125 306 12700.12 77.88 54927.47 88888.00 2011-11-02 18:53:45.250 306 12700.10 77.88 54927.53 88888.00 2011-11-02 18:53:45.375 306 12700.17 77.90 54927.50 88888.00 2011-11-02 18:53:45.500 306 12700.25 77.88 54927.50 88888.00 2011-11-02 18:53:45.625 306 12700.23 77.88 54927.47 88888.00 2011-11-02 18:53:45.750 306 12700.23 77.85 54927.47 88888.00 2011-11-02 18:53:45.875 306 12700.17 77.85 54927.45 88888.00 2011-11-02 18:53:46.000 306 12700.12 77.85 54927.45 88888.00 2011-11-02 18:53:46.125 306 12700.08 77.85 54927.47 88888.00 2011-11-02 18:53:46.250 306 12700.05 77.83 54927.50 88888.00 2011-11-02 18:53:46.375 306 12700.10 77.83 54927.50 88888.00 2011-11-02 18:53:46.500 306 12700.10 77.85 54927.47 88888.00 2011-11-02 18:53:46.625 306 12700.10 77.83 54927.50 88888.00 2011-11-02 18:53:46.750 306 12700.15 77.83 54927.47 88888.00 2011-11-02 18:53:46.875 306 12700.20 77.85 54927.47 88888.00 2011-11-02 18:53:47.000 306 12700.15 77.83 54927.50 88888.00 2011-11-02 18:53:47.125 306 12700.17 77.85 54927.50 88888.00 2011-11-02 18:53:47.250 306 12700.15 77.83 54927.50 88888.00 2011-11-02 18:53:47.375 306 12700.10 77.83 54927.50 88888.00 2011-11-02 18:53:47.500 306 12700.05 77.80 54927.50 88888.00 2011-11-02 18:53:47.625 306 12700.05 77.83 54927.47 88888.00 2011-11-02 18:53:47.750 306 12700.05 77.80 54927.47 88888.00 2011-11-02 18:53:47.875 306 12700.10 77.80 54927.47 88888.00 2011-11-02 18:53:48.000 306 12700.10 77.78 54927.50 88888.00 2011-11-02 18:53:48.125 306 12700.05 77.80 54927.50 88888.00 2011-11-02 18:53:48.250 306 12700.02 77.83 54927.53 88888.00 2011-11-02 18:53:48.375 306 12700.12 77.83 54927.50 88888.00 2011-11-02 18:53:48.500 306 12700.12 77.83 54927.50 88888.00 2011-11-02 18:53:48.625 306 12700.10 77.83 54927.50 88888.00 2011-11-02 18:53:48.750 306 12700.10 77.83 54927.53 88888.00 2011-11-02 18:53:48.875 306 12700.12 77.83 54927.53 88888.00 2011-11-02 18:53:49.000 306 12700.12 77.85 54927.50 88888.00 2011-11-02 18:53:49.125 306 12700.23 77.83 54927.53 88888.00 2011-11-02 18:53:49.250 306 12700.20 77.83 54927.53 88888.00 2011-11-02 18:53:49.375 306 12700.15 77.80 54927.53 88888.00 2011-11-02 18:53:49.500 306 12700.15 77.78 54927.53 88888.00 2011-11-02 18:53:49.625 306 12700.12 77.78 54927.50 88888.00 2011-11-02 18:53:49.750 306 12700.12 77.78 54927.50 88888.00 2011-11-02 18:53:49.875 306 12700.12 77.78 54927.53 88888.00 2011-11-02 18:53:50.000 306 12700.10 77.78 54927.53 88888.00 2011-11-02 18:53:50.125 306 12700.15 77.80 54927.53 88888.00 2011-11-02 18:53:50.250 306 12700.12 77.78 54927.53 88888.00 2011-11-02 18:53:50.375 306 12700.17 77.75 54927.53 88888.00 2011-11-02 18:53:50.500 306 12700.20 77.75 54927.50 88888.00 2011-11-02 18:53:50.625 306 12700.15 77.75 54927.53 88888.00 2011-11-02 18:53:50.750 306 12700.12 77.75 54927.53 88888.00 2011-11-02 18:53:50.875 306 12700.17 77.75 54927.53 88888.00 2011-11-02 18:53:51.000 306 12700.12 77.72 54927.50 88888.00 2011-11-02 18:53:51.125 306 12700.15 77.70 54927.53 88888.00 2011-11-02 18:53:51.250 306 12700.15 77.72 54927.53 88888.00 2011-11-02 18:53:51.375 306 12700.15 77.72 54927.53 88888.00 2011-11-02 18:53:51.500 306 12700.12 77.72 54927.50 88888.00 2011-11-02 18:53:51.625 306 12700.15 77.72 54927.53 88888.00 2011-11-02 18:53:51.750 306 12700.17 77.72 54927.55 88888.00 2011-11-02 18:53:51.875 306 12700.20 77.70 54927.55 88888.00 2011-11-02 18:53:52.000 306 12700.15 77.70 54927.53 88888.00 2011-11-02 18:53:52.125 306 12700.10 77.70 54927.55 88888.00 2011-11-02 18:53:52.250 306 12700.10 77.65 54927.55 88888.00 2011-11-02 18:53:52.375 306 12700.12 77.65 54927.57 88888.00 2011-11-02 18:53:52.500 306 12700.08 77.65 54927.57 88888.00 2011-11-02 18:53:52.625 306 12700.02 77.65 54927.55 88888.00 2011-11-02 18:53:52.750 306 12700.05 77.62 54927.53 88888.00 2011-11-02 18:53:52.875 306 12700.08 77.62 54927.53 88888.00 2011-11-02 18:53:53.000 306 12700.08 77.65 54927.55 88888.00 2011-11-02 18:53:53.125 306 12700.05 77.65 54927.57 88888.00 2011-11-02 18:53:53.250 306 12700.00 77.62 54927.55 88888.00 2011-11-02 18:53:53.375 306 12700.02 77.62 54927.55 88888.00 2011-11-02 18:53:53.500 306 12700.08 77.62 54927.55 88888.00 2011-11-02 18:53:53.625 306 12700.08 77.62 54927.55 88888.00 2011-11-02 18:53:53.750 306 12700.08 77.60 54927.55 88888.00 2011-11-02 18:53:53.875 306 12700.08 77.60 54927.57 88888.00 2011-11-02 18:53:54.000 306 12700.10 77.62 54927.57 88888.00 2011-11-02 18:53:54.125 306 12700.08 77.58 54927.57 88888.00 2011-11-02 18:53:54.250 306 12700.05 77.53 54927.57 88888.00 2011-11-02 18:53:54.375 306 12700.10 77.55 54927.57 88888.00 2011-11-02 18:53:54.500 306 12700.10 77.55 54927.57 88888.00 2011-11-02 18:53:54.625 306 12700.08 77.55 54927.57 88888.00 2011-11-02 18:53:54.750 306 12700.10 77.58 54927.60 88888.00 2011-11-02 18:53:54.875 306 12700.08 77.55 54927.60 88888.00 2011-11-02 18:53:55.000 306 12700.02 77.53 54927.57 88888.00 2011-11-02 18:53:55.125 306 12699.98 77.53 54927.60 88888.00 2011-11-02 18:53:55.250 306 12699.92 77.53 54927.62 88888.00 2011-11-02 18:53:55.375 306 12700.00 77.58 54927.65 88888.00 2011-11-02 18:53:55.500 306 12699.98 77.55 54927.62 88888.00 2011-11-02 18:53:55.625 306 12699.98 77.50 54927.60 88888.00 2011-11-02 18:53:55.750 306 12699.98 77.47 54927.60 88888.00 2011-11-02 18:53:55.875 306 12700.00 77.47 54927.62 88888.00 2011-11-02 18:53:56.000 306 12700.00 77.47 54927.62 88888.00 2011-11-02 18:53:56.125 306 12700.00 77.50 54927.62 88888.00 2011-11-02 18:53:56.250 306 12699.98 77.47 54927.60 88888.00 2011-11-02 18:53:56.375 306 12699.95 77.42 54927.60 88888.00 2011-11-02 18:53:56.500 306 12699.98 77.42 54927.60 88888.00 2011-11-02 18:53:56.625 306 12700.00 77.45 54927.62 88888.00 2011-11-02 18:53:56.750 306 12700.05 77.45 54927.65 88888.00 2011-11-02 18:53:56.875 306 12700.02 77.42 54927.62 88888.00 2011-11-02 18:53:57.000 306 12700.02 77.40 54927.57 88888.00 2011-11-02 18:53:57.125 306 12700.02 77.38 54927.60 88888.00 2011-11-02 18:53:57.250 306 12700.00 77.45 54927.62 88888.00 2011-11-02 18:53:57.375 306 12700.00 77.42 54927.68 88888.00 2011-11-02 18:53:57.500 306 12699.98 77.45 54927.65 88888.00 2011-11-02 18:53:57.625 306 12699.98 77.45 54927.68 88888.00 2011-11-02 18:53:57.750 306 12699.98 77.40 54927.68 88888.00 2011-11-02 18:53:57.875 306 12699.98 77.38 54927.68 88888.00 2011-11-02 18:53:58.000 306 12699.98 77.35 54927.62 88888.00 2011-11-02 18:53:58.125 306 12700.00 77.35 54927.62 88888.00 2011-11-02 18:53:58.250 306 12700.02 77.33 54927.65 88888.00 2011-11-02 18:53:58.375 306 12700.02 77.35 54927.68 88888.00 2011-11-02 18:53:58.500 306 12699.98 77.33 54927.65 88888.00 2011-11-02 18:53:58.625 306 12699.95 77.33 54927.65 88888.00 2011-11-02 18:53:58.750 306 12699.98 77.33 54927.65 88888.00 2011-11-02 18:53:58.875 306 12700.05 77.28 54927.68 88888.00 2011-11-02 18:53:59.000 306 12700.02 77.28 54927.65 88888.00 2011-11-02 18:53:59.125 306 12700.00 77.28 54927.68 88888.00 2011-11-02 18:53:59.250 306 12700.00 77.28 54927.75 88888.00 2011-11-02 18:53:59.375 306 12700.00 77.28 54927.72 88888.00 2011-11-02 18:53:59.500 306 12700.02 77.25 54927.72 88888.00 2011-11-02 18:53:59.625 306 12700.05 77.28 54927.72 88888.00 2011-11-02 18:53:59.750 306 12700.05 77.25 54927.70 88888.00 2011-11-02 18:53:59.875 306 12700.02 77.22 54927.68 88888.00 2011-11-02 18:54:00.000 306 12699.98 77.25 54927.70 88888.00 2011-11-02 18:54:00.125 306 12699.98 77.22 54927.72 88888.00 2011-11-02 18:54:00.250 306 12699.92 77.20 54927.72 88888.00 2011-11-02 18:54:00.375 306 12699.95 77.17 54927.70 88888.00 2011-11-02 18:54:00.500 306 12699.92 77.17 54927.70 88888.00 2011-11-02 18:54:00.625 306 12699.90 77.20 54927.72 88888.00 2011-11-02 18:54:00.750 306 12699.92 77.17 54927.72 88888.00 2011-11-02 18:54:00.875 306 12699.92 77.17 54927.72 88888.00 2011-11-02 18:54:01.000 306 12699.90 77.12 54927.72 88888.00 2011-11-02 18:54:01.125 306 12699.95 77.10 54927.70 88888.00 2011-11-02 18:54:01.250 306 12699.90 77.10 54927.70 88888.00 2011-11-02 18:54:01.375 306 12699.92 77.10 54927.70 88888.00 2011-11-02 18:54:01.500 306 12700.00 77.10 54927.68 88888.00 2011-11-02 18:54:01.625 306 12700.00 77.10 54927.70 88888.00 2011-11-02 18:54:01.750 306 12700.02 77.10 54927.70 88888.00 2011-11-02 18:54:01.875 306 12700.02 77.10 54927.68 88888.00 2011-11-02 18:54:02.000 306 12700.00 77.08 54927.70 88888.00 2011-11-02 18:54:02.125 306 12699.98 77.10 54927.70 88888.00 2011-11-02 18:54:02.250 306 12699.92 77.08 54927.72 88888.00 2011-11-02 18:54:02.375 306 12700.00 77.10 54927.72 88888.00 2011-11-02 18:54:02.500 306 12700.00 77.08 54927.75 88888.00 2011-11-02 18:54:02.625 306 12700.00 77.05 54927.72 88888.00 2011-11-02 18:54:02.750 306 12700.00 77.03 54927.75 88888.00 2011-11-02 18:54:02.875 306 12699.95 77.03 54927.75 88888.00 2011-11-02 18:54:03.000 306 12699.95 77.00 54927.75 88888.00 2011-11-02 18:54:03.125 306 12699.98 77.03 54927.72 88888.00 2011-11-02 18:54:03.250 306 12699.92 77.00 54927.75 88888.00 2011-11-02 18:54:03.375 306 12699.92 76.97 54927.72 88888.00 2011-11-02 18:54:03.500 306 12699.95 76.92 54927.75 88888.00 2011-11-02 18:54:03.625 306 12699.95 76.95 54927.78 88888.00 2011-11-02 18:54:03.750 306 12699.90 76.97 54927.78 88888.00 2011-11-02 18:54:03.875 306 12699.88 76.92 54927.75 88888.00 2011-11-02 18:54:04.000 306 12699.88 76.90 54927.72 88888.00 2011-11-02 18:54:04.125 306 12699.92 76.92 54927.75 88888.00 2011-11-02 18:54:04.250 306 12699.90 76.92 54927.80 88888.00 2011-11-02 18:54:04.375 306 12699.95 76.95 54927.78 88888.00 2011-11-02 18:54:04.500 306 12699.95 76.92 54927.78 88888.00 2011-11-02 18:54:04.625 306 12699.95 76.90 54927.78 88888.00 2011-11-02 18:54:04.750 306 12699.92 76.90 54927.78 88888.00 2011-11-02 18:54:04.875 306 12699.95 76.92 54927.78 88888.00 2011-11-02 18:54:05.000 306 12699.98 76.90 54927.78 88888.00 2011-11-02 18:54:05.125 306 12700.00 76.90 54927.78 88888.00 2011-11-02 18:54:05.250 306 12699.98 76.88 54927.80 88888.00 2011-11-02 18:54:05.375 306 12699.98 76.85 54927.80 88888.00 2011-11-02 18:54:05.500 306 12699.98 76.85 54927.80 88888.00 2011-11-02 18:54:05.625 306 12699.98 76.88 54927.78 88888.00 2011-11-02 18:54:05.750 306 12699.98 76.85 54927.75 88888.00 2011-11-02 18:54:05.875 306 12699.95 76.85 54927.78 88888.00 2011-11-02 18:54:06.000 306 12699.95 76.83 54927.75 88888.00 2011-11-02 18:54:06.125 306 12699.98 76.80 54927.78 88888.00 2011-11-02 18:54:06.250 306 12699.95 76.78 54927.78 88888.00 2011-11-02 18:54:06.375 306 12699.95 76.80 54927.75 88888.00 2011-11-02 18:54:06.500 306 12699.92 76.80 54927.75 88888.00 2011-11-02 18:54:06.625 306 12699.92 76.78 54927.78 88888.00 2011-11-02 18:54:06.750 306 12699.98 76.78 54927.78 88888.00 2011-11-02 18:54:06.875 306 12699.92 76.78 54927.75 88888.00 2011-11-02 18:54:07.000 306 12699.92 76.78 54927.78 88888.00 2011-11-02 18:54:07.125 306 12699.98 76.75 54927.78 88888.00 2011-11-02 18:54:07.250 306 12699.98 76.72 54927.78 88888.00 2011-11-02 18:54:07.375 306 12700.00 76.75 54927.75 88888.00 2011-11-02 18:54:07.500 306 12700.02 76.75 54927.78 88888.00 2011-11-02 18:54:07.625 306 12700.05 76.75 54927.80 88888.00 2011-11-02 18:54:07.750 306 12700.02 76.72 54927.82 88888.00 2011-11-02 18:54:07.875 306 12700.00 76.70 54927.82 88888.00 2011-11-02 18:54:08.000 306 12700.00 76.70 54927.80 88888.00 2011-11-02 18:54:08.125 306 12700.02 76.72 54927.80 88888.00 2011-11-02 18:54:08.250 306 12700.00 76.70 54927.82 88888.00 2011-11-02 18:54:08.375 306 12700.00 76.70 54927.80 88888.00 2011-11-02 18:54:08.500 306 12700.02 76.70 54927.82 88888.00 2011-11-02 18:54:08.625 306 12700.08 76.67 54927.80 88888.00 2011-11-02 18:54:08.750 306 12700.10 76.67 54927.80 88888.00 2011-11-02 18:54:08.875 306 12700.08 76.67 54927.82 88888.00 2011-11-02 18:54:09.000 306 12700.08 76.67 54927.80 88888.00 2011-11-02 18:54:09.125 306 12700.10 76.62 54927.82 88888.00 2011-11-02 18:54:09.250 306 12700.08 76.65 54927.80 88888.00 2011-11-02 18:54:09.375 306 12700.05 76.65 54927.82 88888.00 2011-11-02 18:54:09.500 306 12700.08 76.67 54927.82 88888.00 2011-11-02 18:54:09.625 306 12700.08 76.65 54927.85 88888.00 2011-11-02 18:54:09.750 306 12700.00 76.62 54927.82 88888.00 2011-11-02 18:54:09.875 306 12699.95 76.65 54927.85 88888.00 2011-11-02 18:54:10.000 306 12699.95 76.62 54927.85 88888.00 2011-11-02 18:54:10.125 306 12700.05 76.62 54927.85 88888.00 2011-11-02 18:54:10.250 306 12700.05 76.62 54927.82 88888.00 2011-11-02 18:54:10.375 306 12700.05 76.62 54927.82 88888.00 2011-11-02 18:54:10.500 306 12700.08 76.62 54927.82 88888.00 2011-11-02 18:54:10.625 306 12700.10 76.62 54927.88 88888.00 2011-11-02 18:54:10.750 306 12700.08 76.62 54927.85 88888.00 2011-11-02 18:54:10.875 306 12700.05 76.60 54927.82 88888.00 2011-11-02 18:54:11.000 306 12700.05 76.60 54927.82 88888.00 2011-11-02 18:54:11.125 306 12700.08 76.60 54927.82 88888.00 2011-11-02 18:54:11.250 306 12700.02 76.60 54927.85 88888.00 2011-11-02 18:54:11.375 306 12700.05 76.62 54927.88 88888.00 2011-11-02 18:54:11.500 306 12700.05 76.62 54927.88 88888.00 2011-11-02 18:54:11.625 306 12700.08 76.58 54927.85 88888.00 2011-11-02 18:54:11.750 306 12700.10 76.60 54927.85 88888.00 2011-11-02 18:54:11.875 306 12700.10 76.60 54927.88 88888.00 2011-11-02 18:54:12.000 306 12700.12 76.55 54927.85 88888.00 2011-11-02 18:54:12.125 306 12700.15 76.58 54927.85 88888.00 2011-11-02 18:54:12.250 306 12700.15 76.58 54927.88 88888.00 2011-11-02 18:54:12.375 306 12700.20 76.60 54927.88 88888.00 2011-11-02 18:54:12.500 306 12700.17 76.58 54927.82 88888.00 2011-11-02 18:54:12.625 306 12700.20 76.55 54927.85 88888.00 2011-11-02 18:54:12.750 306 12700.23 76.55 54927.85 88888.00 2011-11-02 18:54:12.875 306 12700.23 76.58 54927.82 88888.00 2011-11-02 18:54:13.000 306 12700.23 76.60 54927.80 88888.00 2011-11-02 18:54:13.125 306 12700.23 76.58 54927.80 88888.00 2011-11-02 18:54:13.250 306 12700.15 76.55 54927.80 88888.00 2011-11-02 18:54:13.375 306 12700.17 76.55 54927.82 88888.00 2011-11-02 18:54:13.500 306 12700.25 76.55 54927.82 88888.00 2011-11-02 18:54:13.625 306 12700.30 76.55 54927.82 88888.00 2011-11-02 18:54:13.750 306 12700.25 76.53 54927.82 88888.00 2011-11-02 18:54:13.875 306 12700.23 76.55 54927.82 88888.00 2011-11-02 18:54:14.000 306 12700.23 76.55 54927.80 88888.00 2011-11-02 18:54:14.125 306 12700.25 76.50 54927.80 88888.00 2011-11-02 18:54:14.250 306 12700.23 76.55 54927.88 88888.00 2011-11-02 18:54:14.375 306 12700.23 76.55 54927.85 88888.00 2011-11-02 18:54:14.500 306 12700.23 76.53 54927.82 88888.00 2011-11-02 18:54:14.625 306 12700.30 76.55 54927.80 88888.00 2011-11-02 18:54:14.750 306 12700.30 76.55 54927.82 88888.00 2011-11-02 18:54:14.875 306 12700.23 76.55 54927.80 88888.00 2011-11-02 18:54:15.000 306 12700.23 76.55 54927.80 88888.00 2011-11-02 18:54:15.125 306 12700.30 76.53 54927.82 88888.00 2011-11-02 18:54:15.250 306 12700.30 76.50 54927.85 88888.00 2011-11-02 18:54:15.375 306 12700.30 76.55 54927.85 88888.00 2011-11-02 18:54:15.500 306 12700.27 76.58 54927.88 88888.00 2011-11-02 18:54:15.625 306 12700.25 76.58 54927.85 88888.00 2011-11-02 18:54:15.750 306 12700.27 76.55 54927.82 88888.00 2011-11-02 18:54:15.875 306 12700.27 76.53 54927.82 88888.00 2011-11-02 18:54:16.000 306 12700.30 76.55 54927.82 88888.00 2011-11-02 18:54:16.125 306 12700.27 76.58 54927.85 88888.00 2011-11-02 18:54:16.250 306 12700.25 76.53 54927.82 88888.00 2011-11-02 18:54:16.375 306 12700.27 76.53 54927.82 88888.00 2011-11-02 18:54:16.500 306 12700.25 76.55 54927.82 88888.00 2011-11-02 18:54:16.625 306 12700.20 76.58 54927.85 88888.00 2011-11-02 18:54:16.750 306 12700.23 76.58 54927.85 88888.00 2011-11-02 18:54:16.875 306 12700.25 76.60 54927.82 88888.00 2011-11-02 18:54:17.000 306 12700.27 76.60 54927.82 88888.00 2011-11-02 18:54:17.125 306 12700.23 76.62 54927.85 88888.00 2011-11-02 18:54:17.250 306 12700.17 76.62 54927.85 88888.00 2011-11-02 18:54:17.375 306 12700.27 76.60 54927.88 88888.00 2011-11-02 18:54:17.500 306 12700.35 76.60 54927.85 88888.00 2011-11-02 18:54:17.625 306 12700.33 76.62 54927.88 88888.00 2011-11-02 18:54:17.750 306 12700.33 76.65 54927.88 88888.00 2011-11-02 18:54:17.875 306 12700.35 76.62 54927.88 88888.00 2011-11-02 18:54:18.000 306 12700.33 76.65 54927.85 88888.00 2011-11-02 18:54:18.125 306 12700.27 76.67 54927.85 88888.00 2011-11-02 18:54:18.250 306 12700.27 76.65 54927.82 88888.00 2011-11-02 18:54:18.375 306 12700.33 76.67 54927.85 88888.00 2011-11-02 18:54:18.500 306 12700.30 76.67 54927.85 88888.00 2011-11-02 18:54:18.625 306 12700.27 76.70 54927.85 88888.00 2011-11-02 18:54:18.750 306 12700.30 76.67 54927.82 88888.00 2011-11-02 18:54:18.875 306 12700.30 76.65 54927.82 88888.00 2011-11-02 18:54:19.000 306 12700.33 76.67 54927.80 88888.00 2011-11-02 18:54:19.125 306 12700.30 76.72 54927.80 88888.00 2011-11-02 18:54:19.250 306 12700.23 76.70 54927.82 88888.00 2011-11-02 18:54:19.375 306 12700.20 76.72 54927.82 88888.00 2011-11-02 18:54:19.500 306 12700.15 76.75 54927.85 88888.00 2011-11-02 18:54:19.625 306 12700.17 76.75 54927.85 88888.00 2011-11-02 18:54:19.750 306 12700.17 76.75 54927.85 88888.00 2011-11-02 18:54:19.875 306 12700.17 76.75 54927.82 88888.00 2011-11-02 18:54:20.000 306 12700.20 76.72 54927.82 88888.00 2011-11-02 18:54:20.125 306 12700.17 76.72 54927.82 88888.00 2011-11-02 18:54:20.250 306 12700.20 76.70 54927.85 88888.00 2011-11-02 18:54:20.375 306 12700.27 76.72 54927.82 88888.00 2011-11-02 18:54:20.500 306 12700.25 76.72 54927.85 88888.00 2011-11-02 18:54:20.625 306 12700.30 76.75 54927.85 88888.00 2011-11-02 18:54:20.750 306 12700.27 76.75 54927.85 88888.00 2011-11-02 18:54:20.875 306 12700.25 76.75 54927.82 88888.00 2011-11-02 18:54:21.000 306 12700.25 76.80 54927.85 88888.00 2011-11-02 18:54:21.125 306 12700.27 76.78 54927.85 88888.00 2011-11-02 18:54:21.250 306 12700.25 76.75 54927.82 88888.00 2011-11-02 18:54:21.375 306 12700.25 76.78 54927.82 88888.00 2011-11-02 18:54:21.500 306 12700.23 76.80 54927.80 88888.00 2011-11-02 18:54:21.625 306 12700.25 76.80 54927.82 88888.00 2011-11-02 18:54:21.750 306 12700.23 76.83 54927.85 88888.00 2011-11-02 18:54:21.875 306 12700.25 76.85 54927.82 88888.00 2011-11-02 18:54:22.000 306 12700.27 76.83 54927.78 88888.00 2011-11-02 18:54:22.125 306 12700.27 76.83 54927.80 88888.00 2011-11-02 18:54:22.250 306 12700.30 76.83 54927.82 88888.00 2011-11-02 18:54:22.375 306 12700.40 76.85 54927.80 88888.00 2011-11-02 18:54:22.500 306 12700.38 76.83 54927.80 88888.00 2011-11-02 18:54:22.625 306 12700.33 76.83 54927.80 88888.00 2011-11-02 18:54:22.750 306 12700.33 76.88 54927.80 88888.00 2011-11-02 18:54:22.875 306 12700.33 76.88 54927.80 88888.00 2011-11-02 18:54:23.000 306 12700.38 76.90 54927.78 88888.00 2011-11-02 18:54:23.125 306 12700.38 76.90 54927.80 88888.00 2011-11-02 18:54:23.250 306 12700.25 76.88 54927.82 88888.00 2011-11-02 18:54:23.375 306 12700.25 76.90 54927.80 88888.00 2011-11-02 18:54:23.500 306 12700.33 76.92 54927.82 88888.00 2011-11-02 18:54:23.625 306 12700.30 76.92 54927.82 88888.00 2011-11-02 18:54:23.750 306 12700.33 76.92 54927.80 88888.00 2011-11-02 18:54:23.875 306 12700.38 76.92 54927.82 88888.00 2011-11-02 18:54:24.000 306 12700.38 76.95 54927.80 88888.00 2011-11-02 18:54:24.125 306 12700.35 76.92 54927.80 88888.00 2011-11-02 18:54:24.250 306 12700.33 76.90 54927.82 88888.00 2011-11-02 18:54:24.375 306 12700.42 76.92 54927.82 88888.00 2011-11-02 18:54:24.500 306 12700.42 76.97 54927.85 88888.00 2011-11-02 18:54:24.625 306 12700.40 77.00 54927.82 88888.00 2011-11-02 18:54:24.750 306 12700.38 76.97 54927.85 88888.00 2011-11-02 18:54:24.875 306 12700.35 76.97 54927.85 88888.00 2011-11-02 18:54:25.000 306 12700.38 76.97 54927.85 88888.00 2011-11-02 18:54:25.125 306 12700.40 77.00 54927.82 88888.00 2011-11-02 18:54:25.250 306 12700.38 76.97 54927.80 88888.00 2011-11-02 18:54:25.375 306 12700.40 76.97 54927.80 88888.00 2011-11-02 18:54:25.500 306 12700.40 77.00 54927.80 88888.00 2011-11-02 18:54:25.625 306 12700.38 77.00 54927.80 88888.00 2011-11-02 18:54:25.750 306 12700.40 77.03 54927.82 88888.00 2011-11-02 18:54:25.875 306 12700.42 77.03 54927.82 88888.00 2011-11-02 18:54:26.000 306 12700.42 77.03 54927.80 88888.00 2011-11-02 18:54:26.125 306 12700.48 77.08 54927.80 88888.00 2011-11-02 18:54:26.250 306 12700.48 77.05 54927.78 88888.00 2011-11-02 18:54:26.375 306 12700.48 77.08 54927.78 88888.00 2011-11-02 18:54:26.500 306 12700.42 77.08 54927.78 88888.00 2011-11-02 18:54:26.625 306 12700.42 77.10 54927.82 88888.00 2011-11-02 18:54:26.750 306 12700.45 77.08 54927.82 88888.00 2011-11-02 18:54:26.875 306 12700.40 77.08 54927.78 88888.00 2011-11-02 18:54:27.000 306 12700.40 77.08 54927.80 88888.00 2011-11-02 18:54:27.125 306 12700.42 77.08 54927.80 88888.00 2011-11-02 18:54:27.250 306 12700.45 77.10 54927.80 88888.00 2011-11-02 18:54:27.375 306 12700.40 77.10 54927.78 88888.00 2011-11-02 18:54:27.500 306 12700.42 77.10 54927.78 88888.00 2011-11-02 18:54:27.625 306 12700.50 77.12 54927.80 88888.00 2011-11-02 18:54:27.750 306 12700.50 77.15 54927.80 88888.00 2011-11-02 18:54:27.875 306 12700.45 77.12 54927.78 88888.00 2011-11-02 18:54:28.000 306 12700.45 77.12 54927.78 88888.00 2011-11-02 18:54:28.125 306 12700.45 77.10 54927.78 88888.00 2011-11-02 18:54:28.250 306 12700.38 77.10 54927.78 88888.00 2011-11-02 18:54:28.375 306 12700.45 77.15 54927.75 88888.00 2011-11-02 18:54:28.500 306 12700.42 77.17 54927.78 88888.00 2011-11-02 18:54:28.625 306 12700.40 77.17 54927.80 88888.00 2011-11-02 18:54:28.750 306 12700.42 77.17 54927.80 88888.00 2011-11-02 18:54:28.875 306 12700.42 77.17 54927.78 88888.00 2011-11-02 18:54:29.000 306 12700.50 77.20 54927.78 88888.00 2011-11-02 18:54:29.125 306 12700.58 77.20 54927.78 88888.00 2011-11-02 18:54:29.250 306 12700.55 77.22 54927.80 88888.00 2011-11-02 18:54:29.375 306 12700.48 77.25 54927.80 88888.00 2011-11-02 18:54:29.500 306 12700.45 77.28 54927.80 88888.00 2011-11-02 18:54:29.625 306 12700.45 77.25 54927.75 88888.00 2011-11-02 18:54:29.750 306 12700.45 77.25 54927.78 88888.00 2011-11-02 18:54:29.875 306 12700.50 77.25 54927.78 88888.00 2011-11-02 18:54:30.000 306 12700.50 77.28 54927.78 88888.00 2011-11-02 18:54:30.125 306 12700.45 77.30 54927.80 88888.00 2011-11-02 18:54:30.250 306 12700.35 77.30 54927.80 88888.00 2011-11-02 18:54:30.375 306 12700.42 77.33 54927.78 88888.00 2011-11-02 18:54:30.500 306 12700.45 77.30 54927.82 88888.00 2011-11-02 18:54:30.625 306 12700.45 77.28 54927.82 88888.00 2011-11-02 18:54:30.750 306 12700.45 77.28 54927.82 88888.00 2011-11-02 18:54:30.875 306 12700.45 77.33 54927.82 88888.00 2011-11-02 18:54:31.000 306 12700.45 77.35 54927.82 88888.00 2011-11-02 18:54:31.125 306 12700.48 77.33 54927.85 88888.00 2011-11-02 18:54:31.250 306 12700.55 77.35 54927.80 88888.00 2011-11-02 18:54:31.375 306 12700.60 77.35 54927.78 88888.00 2011-11-02 18:54:31.500 306 12700.50 77.33 54927.78 88888.00 2011-11-02 18:54:31.625 306 12700.45 77.35 54927.78 88888.00 2011-11-02 18:54:31.750 306 12700.48 77.35 54927.80 88888.00 2011-11-02 18:54:31.875 306 12700.55 77.33 54927.80 88888.00 2011-11-02 18:54:32.000 306 12700.55 77.35 54927.82 88888.00 2011-11-02 18:54:32.125 306 12700.60 77.35 54927.85 88888.00 2011-11-02 18:54:32.250 306 12700.58 77.35 54927.85 88888.00 2011-11-02 18:54:32.375 306 12700.52 77.35 54927.80 88888.00 2011-11-02 18:54:32.500 306 12700.48 77.33 54927.80 88888.00 2011-11-02 18:54:32.625 306 12700.50 77.38 54927.80 88888.00 2011-11-02 18:54:32.750 306 12700.55 77.38 54927.80 88888.00 2011-11-02 18:54:32.875 306 12700.55 77.38 54927.80 88888.00 2011-11-02 18:54:33.000 306 12700.55 77.38 54927.80 88888.00 2011-11-02 18:54:33.125 306 12700.52 77.38 54927.80 88888.00 2011-11-02 18:54:33.250 306 12700.48 77.38 54927.78 88888.00 2011-11-02 18:54:33.375 306 12700.50 77.38 54927.80 88888.00 2011-11-02 18:54:33.500 306 12700.52 77.40 54927.80 88888.00 2011-11-02 18:54:33.625 306 12700.52 77.40 54927.82 88888.00 2011-11-02 18:54:33.750 306 12700.42 77.38 54927.80 88888.00 2011-11-02 18:54:33.875 306 12700.40 77.40 54927.80 88888.00 2011-11-02 18:54:34.000 306 12700.42 77.40 54927.78 88888.00 2011-11-02 18:54:34.125 306 12700.40 77.40 54927.78 88888.00 2011-11-02 18:54:34.250 306 12700.42 77.40 54927.82 88888.00 2011-11-02 18:54:34.375 306 12700.40 77.42 54927.80 88888.00 2011-11-02 18:54:34.500 306 12700.48 77.40 54927.78 88888.00 2011-11-02 18:54:34.625 306 12700.48 77.38 54927.78 88888.00 2011-11-02 18:54:34.750 306 12700.40 77.38 54927.80 88888.00 2011-11-02 18:54:34.875 306 12700.38 77.38 54927.78 88888.00 2011-11-02 18:54:35.000 306 12700.38 77.35 54927.78 88888.00 2011-11-02 18:54:35.125 306 12700.42 77.35 54927.80 88888.00 2011-11-02 18:54:35.250 306 12700.42 77.35 54927.80 88888.00 2011-11-02 18:54:35.375 306 12700.45 77.38 54927.80 88888.00 2011-11-02 18:54:35.500 306 12700.48 77.38 54927.80 88888.00 2011-11-02 18:54:35.625 306 12700.40 77.38 54927.82 88888.00 2011-11-02 18:54:35.750 306 12700.35 77.35 54927.82 88888.00 2011-11-02 18:54:35.875 306 12700.33 77.38 54927.82 88888.00 2011-11-02 18:54:36.000 306 12700.38 77.38 54927.80 88888.00 2011-11-02 18:54:36.125 306 12700.42 77.40 54927.85 88888.00 2011-11-02 18:54:36.250 306 12700.48 77.40 54927.85 88888.00 2011-11-02 18:54:36.375 306 12700.52 77.38 54927.82 88888.00 2011-11-02 18:54:36.500 306 12700.52 77.35 54927.82 88888.00 2011-11-02 18:54:36.625 306 12700.55 77.35 54927.82 88888.00 2011-11-02 18:54:36.750 306 12700.50 77.33 54927.82 88888.00 2011-11-02 18:54:36.875 306 12700.45 77.35 54927.80 88888.00 2011-11-02 18:54:37.000 306 12700.50 77.33 54927.80 88888.00 2011-11-02 18:54:37.125 306 12700.48 77.33 54927.80 88888.00 2011-11-02 18:54:37.250 306 12700.40 77.33 54927.80 88888.00 2011-11-02 18:54:37.375 306 12700.40 77.33 54927.80 88888.00 2011-11-02 18:54:37.500 306 12700.40 77.33 54927.80 88888.00 2011-11-02 18:54:37.625 306 12700.42 77.35 54927.82 88888.00 2011-11-02 18:54:37.750 306 12700.45 77.35 54927.82 88888.00 2011-11-02 18:54:37.875 306 12700.42 77.30 54927.80 88888.00 2011-11-02 18:54:38.000 306 12700.35 77.28 54927.82 88888.00 2011-11-02 18:54:38.125 306 12700.35 77.25 54927.80 88888.00 2011-11-02 18:54:38.250 306 12700.40 77.28 54927.85 88888.00 2011-11-02 18:54:38.375 306 12700.40 77.33 54927.85 88888.00 2011-11-02 18:54:38.500 306 12700.38 77.28 54927.82 88888.00 2011-11-02 18:54:38.625 306 12700.38 77.25 54927.80 88888.00 2011-11-02 18:54:38.750 306 12700.42 77.25 54927.82 88888.00 2011-11-02 18:54:38.875 306 12700.52 77.28 54927.85 88888.00 2011-11-02 18:54:39.000 306 12700.55 77.28 54927.85 88888.00 2011-11-02 18:54:39.125 306 12700.48 77.25 54927.82 88888.00 2011-11-02 18:54:39.250 306 12700.50 77.22 54927.82 88888.00 2011-11-02 18:54:39.375 306 12700.55 77.25 54927.82 88888.00 2011-11-02 18:54:39.500 306 12700.52 77.22 54927.82 88888.00 2011-11-02 18:54:39.625 306 12700.48 77.20 54927.82 88888.00 2011-11-02 18:54:39.750 306 12700.45 77.22 54927.80 88888.00 2011-11-02 18:54:39.875 306 12700.45 77.20 54927.80 88888.00 2011-11-02 18:54:40.000 306 12700.52 77.20 54927.82 88888.00 2011-11-02 18:54:40.125 306 12700.58 77.22 54927.85 88888.00 2011-11-02 18:54:40.250 306 12700.55 77.17 54927.85 88888.00 2011-11-02 18:54:40.375 306 12700.55 77.15 54927.80 88888.00 2011-11-02 18:54:40.500 306 12700.55 77.12 54927.78 88888.00 2011-11-02 18:54:40.625 306 12700.52 77.12 54927.82 88888.00 2011-11-02 18:54:40.750 306 12700.52 77.10 54927.85 88888.00 2011-11-02 18:54:40.875 306 12700.50 77.12 54927.85 88888.00 2011-11-02 18:54:41.000 306 12700.48 77.10 54927.82 88888.00 2011-11-02 18:54:41.125 306 12700.50 77.05 54927.85 88888.00 2011-11-02 18:54:41.250 306 12700.48 77.08 54927.88 88888.00 2011-11-02 18:54:41.375 306 12700.48 77.10 54927.85 88888.00 2011-11-02 18:54:41.500 306 12700.50 77.05 54927.88 88888.00 2011-11-02 18:54:41.625 306 12700.45 77.05 54927.85 88888.00 2011-11-02 18:54:41.750 306 12700.40 77.03 54927.85 88888.00 2011-11-02 18:54:41.875 306 12700.42 77.03 54927.82 88888.00 2011-11-02 18:54:42.000 306 12700.50 77.03 54927.82 88888.00 2011-11-02 18:54:42.125 306 12700.50 77.00 54927.88 88888.00 2011-11-02 18:54:42.250 306 12700.50 77.00 54927.88 88888.00 2011-11-02 18:54:42.375 306 12700.52 77.00 54927.88 88888.00 2011-11-02 18:54:42.500 306 12700.50 76.97 54927.85 88888.00 2011-11-02 18:54:42.625 306 12700.45 76.95 54927.85 88888.00 2011-11-02 18:54:42.750 306 12700.45 76.95 54927.88 88888.00 2011-11-02 18:54:42.875 306 12700.42 76.95 54927.90 88888.00 2011-11-02 18:54:43.000 306 12700.42 76.95 54927.88 88888.00 2011-11-02 18:54:43.125 306 12700.45 76.92 54927.88 88888.00 2011-11-02 18:54:43.250 306 12700.40 76.92 54927.90 88888.00 2011-11-02 18:54:43.375 306 12700.42 76.92 54927.93 88888.00 2011-11-02 18:54:43.500 306 12700.48 76.88 54927.93 88888.00 2011-11-02 18:54:43.625 306 12700.58 76.85 54927.90 88888.00 2011-11-02 18:54:43.750 306 12700.50 76.85 54927.90 88888.00 2011-11-02 18:54:43.875 306 12700.52 76.88 54927.90 88888.00 2011-11-02 18:54:44.000 306 12700.58 76.85 54927.88 88888.00 2011-11-02 18:54:44.125 306 12700.52 76.85 54927.90 88888.00 2011-11-02 18:54:44.250 306 12700.45 76.85 54927.93 88888.00 2011-11-02 18:54:44.375 306 12700.45 76.85 54927.88 88888.00 2011-11-02 18:54:44.500 306 12700.45 76.85 54927.90 88888.00 2011-11-02 18:54:44.625 306 12700.48 76.83 54927.93 88888.00 2011-11-02 18:54:44.750 306 12700.45 76.80 54927.90 88888.00 2011-11-02 18:54:44.875 306 12700.45 76.78 54927.90 88888.00 2011-11-02 18:54:45.000 306 12700.52 76.78 54927.90 88888.00 2011-11-02 18:54:45.125 306 12700.52 76.80 54927.93 88888.00 2011-11-02 18:54:45.250 306 12700.48 76.75 54927.90 88888.00 2011-11-02 18:54:45.375 306 12700.50 76.72 54927.88 88888.00 2011-11-02 18:54:45.500 306 12700.52 76.75 54927.90 88888.00 2011-11-02 18:54:45.625 306 12700.60 76.75 54927.93 88888.00 2011-11-02 18:54:45.750 306 12700.58 76.75 54927.93 88888.00 2011-11-02 18:54:45.875 306 12700.55 76.75 54927.93 88888.00 2011-11-02 18:54:46.000 306 12700.60 76.75 54927.93 88888.00 2011-11-02 18:54:46.125 306 12700.60 76.75 54927.95 88888.00 2011-11-02 18:54:46.250 306 12700.52 76.72 54927.93 88888.00 2011-11-02 18:54:46.375 306 12700.58 76.72 54927.93 88888.00 2011-11-02 18:54:46.500 306 12700.55 76.70 54927.90 88888.00 2011-11-02 18:54:46.625 306 12700.48 76.65 54927.90 88888.00 2011-11-02 18:54:46.750 306 12700.50 76.65 54927.93 88888.00 2011-11-02 18:54:46.875 306 12700.58 76.67 54927.93 88888.00 2011-11-02 18:54:47.000 306 12700.60 76.70 54927.90 88888.00 2011-11-02 18:54:47.125 306 12700.58 76.67 54927.95 88888.00 2011-11-02 18:54:47.250 306 12700.50 76.65 54927.97 88888.00 2011-11-02 18:54:47.375 306 12700.48 76.60 54927.93 88888.00 2011-11-02 18:54:47.500 306 12700.48 76.62 54927.93 88888.00 2011-11-02 18:54:47.625 306 12700.52 76.62 54927.95 88888.00 2011-11-02 18:54:47.750 306 12700.48 76.62 54927.97 88888.00 2011-11-02 18:54:47.875 306 12700.50 76.60 54927.97 88888.00 2011-11-02 18:54:48.000 306 12700.55 76.60 54927.95 88888.00 2011-11-02 18:54:48.125 306 12700.55 76.60 54927.95 88888.00 2011-11-02 18:54:48.250 306 12700.52 76.58 54927.95 88888.00 2011-11-02 18:54:48.375 306 12700.55 76.55 54927.95 88888.00 2011-11-02 18:54:48.500 306 12700.58 76.55 54927.97 88888.00 2011-11-02 18:54:48.625 306 12700.60 76.58 54927.97 88888.00 2011-11-02 18:54:48.750 306 12700.62 76.53 54927.95 88888.00 2011-11-02 18:54:48.875 306 12700.62 76.50 54927.95 88888.00 2011-11-02 18:54:49.000 306 12700.58 76.50 54927.95 88888.00 2011-11-02 18:54:49.125 306 12700.50 76.53 54927.97 88888.00 2011-11-02 18:54:49.250 306 12700.55 76.53 54928.00 88888.00 2011-11-02 18:54:49.375 306 12700.62 76.53 54927.97 88888.00 2011-11-02 18:54:49.500 306 12700.58 76.50 54927.97 88888.00 2011-11-02 18:54:49.625 306 12700.55 76.47 54927.97 88888.00 2011-11-02 18:54:49.750 306 12700.55 76.47 54927.97 88888.00 2011-11-02 18:54:49.875 306 12700.55 76.45 54927.97 88888.00 2011-11-02 18:54:50.000 306 12700.58 76.42 54927.95 88888.00 2011-11-02 18:54:50.125 306 12700.58 76.47 54927.95 88888.00 2011-11-02 18:54:50.250 306 12700.55 76.47 54928.00 88888.00 2011-11-02 18:54:50.375 306 12700.62 76.47 54928.00 88888.00 2011-11-02 18:54:50.500 306 12700.62 76.42 54928.00 88888.00 2011-11-02 18:54:50.625 306 12700.62 76.42 54928.00 88888.00 2011-11-02 18:54:50.750 306 12700.58 76.42 54927.97 88888.00 2011-11-02 18:54:50.875 306 12700.55 76.42 54927.95 88888.00 2011-11-02 18:54:51.000 306 12700.50 76.42 54927.95 88888.00 2011-11-02 18:54:51.125 306 12700.50 76.40 54927.97 88888.00 2011-11-02 18:54:51.250 306 12700.50 76.40 54927.97 88888.00 2011-11-02 18:54:51.375 306 12700.58 76.38 54928.00 88888.00 2011-11-02 18:54:51.500 306 12700.58 76.40 54927.97 88888.00 2011-11-02 18:54:51.625 306 12700.52 76.38 54928.00 88888.00 2011-11-02 18:54:51.750 306 12700.50 76.33 54927.97 88888.00 2011-11-02 18:54:51.875 306 12700.55 76.35 54927.97 88888.00 2011-11-02 18:54:52.000 306 12700.55 76.38 54927.97 88888.00 2011-11-02 18:54:52.125 306 12700.58 76.38 54927.97 88888.00 2011-11-02 18:54:52.250 306 12700.58 76.30 54927.97 88888.00 2011-11-02 18:54:52.375 306 12700.58 76.28 54927.97 88888.00 2011-11-02 18:54:52.500 306 12700.62 76.33 54928.00 88888.00 2011-11-02 18:54:52.625 306 12700.65 76.35 54927.97 88888.00 2011-11-02 18:54:52.750 306 12700.67 76.33 54927.97 88888.00 2011-11-02 18:54:52.875 306 12700.70 76.28 54927.97 88888.00 2011-11-02 18:54:53.000 306 12700.67 76.30 54927.97 88888.00 2011-11-02 18:54:53.125 306 12700.60 76.30 54928.00 88888.00 2011-11-02 18:54:53.250 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:53.375 306 12700.58 76.30 54927.95 88888.00 2011-11-02 18:54:53.500 306 12700.55 76.30 54927.97 88888.00 2011-11-02 18:54:53.625 306 12700.55 76.30 54927.95 88888.00 2011-11-02 18:54:53.750 306 12700.58 76.30 54927.97 88888.00 2011-11-02 18:54:53.875 306 12700.60 76.30 54927.97 88888.00 2011-11-02 18:54:54.000 306 12700.62 76.28 54927.97 88888.00 2011-11-02 18:54:54.125 306 12700.55 76.30 54928.00 88888.00 2011-11-02 18:54:54.250 306 12700.52 76.30 54928.00 88888.00 2011-11-02 18:54:54.375 306 12700.62 76.30 54928.00 88888.00 2011-11-02 18:54:54.500 306 12700.62 76.28 54927.97 88888.00 2011-11-02 18:54:54.625 306 12700.58 76.28 54927.97 88888.00 2011-11-02 18:54:54.750 306 12700.58 76.28 54927.97 88888.00 2011-11-02 18:54:54.875 306 12700.60 76.28 54927.97 88888.00 2011-11-02 18:54:55.000 306 12700.62 76.30 54928.00 88888.00 2011-11-02 18:54:55.125 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:55.250 306 12700.55 76.25 54927.97 88888.00 2011-11-02 18:54:55.375 306 12700.58 76.30 54927.97 88888.00 2011-11-02 18:54:55.500 306 12700.55 76.33 54927.97 88888.00 2011-11-02 18:54:55.625 306 12700.52 76.33 54928.00 88888.00 2011-11-02 18:54:55.750 306 12700.55 76.33 54928.00 88888.00 2011-11-02 18:54:55.875 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:56.000 306 12700.55 76.28 54927.97 88888.00 2011-11-02 18:54:56.125 306 12700.55 76.28 54927.97 88888.00 2011-11-02 18:54:56.250 306 12700.52 76.28 54928.00 88888.00 2011-11-02 18:54:56.375 306 12700.58 76.30 54927.97 88888.00 2011-11-02 18:54:56.500 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:56.625 306 12700.55 76.28 54927.97 88888.00 2011-11-02 18:54:56.750 306 12700.52 76.28 54927.97 88888.00 2011-11-02 18:54:56.875 306 12700.60 76.28 54927.97 88888.00 2011-11-02 18:54:57.000 306 12700.60 76.30 54927.97 88888.00 2011-11-02 18:54:57.125 306 12700.55 76.28 54927.97 88888.00 2011-11-02 18:54:57.250 306 12700.55 76.22 54928.03 88888.00 2011-11-02 18:54:57.375 306 12700.55 76.22 54928.00 88888.00 2011-11-02 18:54:57.500 306 12700.58 76.20 54928.00 88888.00 2011-11-02 18:54:57.625 306 12700.55 76.25 54927.97 88888.00 2011-11-02 18:54:57.750 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:57.875 306 12700.58 76.30 54928.03 88888.00 2011-11-02 18:54:58.000 306 12700.60 76.28 54928.00 88888.00 2011-11-02 18:54:58.125 306 12700.60 76.25 54928.03 88888.00 2011-11-02 18:54:58.250 306 12700.55 76.22 54928.03 88888.00 2011-11-02 18:54:58.375 306 12700.58 76.28 54928.03 88888.00 2011-11-02 18:54:58.500 306 12700.58 76.30 54928.00 88888.00 2011-11-02 18:54:58.625 306 12700.55 76.30 54927.97 88888.00 2011-11-02 18:54:58.750 306 12700.58 76.25 54927.97 88888.00 2011-11-02 18:54:58.875 306 12700.65 76.25 54928.03 88888.00 2011-11-02 18:54:59.000 306 12700.65 76.28 54928.00 88888.00 2011-11-02 18:54:59.125 306 12700.60 76.30 54928.03 88888.00 2011-11-02 18:54:59.250 306 12700.58 76.30 54928.03 88888.00 2011-11-02 18:54:59.375 306 12700.60 76.30 54928.03 88888.00 2011-11-02 18:54:59.500 306 12700.62 76.30 54928.03 88888.00 2011-11-02 18:54:59.625 306 12700.60 76.30 54928.03 88888.00 2011-11-02 18:54:59.750 306 12700.67 76.33 54928.00 88888.00 2011-11-02 18:54:59.875 306 12700.75 76.30 54928.03 88888.00 2011-11-02 18:55:00.000 306 12700.73 76.28 54928.00 88888.00 2011-11-02 18:55:00.125 306 12700.65 76.28 54928.03 88888.00 2011-11-02 18:55:00.250 306 12700.65 76.33 54928.03 88888.00 2011-11-02 18:55:00.375 306 12700.65 76.33 54928.03 88888.00 2011-11-02 18:55:00.500 306 12700.62 76.33 54928.03 88888.00 2011-11-02 18:55:00.625 306 12700.65 76.30 54928.03 88888.00 2011-11-02 18:55:00.750 306 12700.65 76.33 54928.03 88888.00 2011-11-02 18:55:00.875 306 12700.60 76.30 54928.03 88888.00 2011-11-02 18:55:01.000 306 12700.60 76.30 54928.00 88888.00 2011-11-02 18:55:01.125 306 12700.65 76.33 54928.03 88888.00 2011-11-02 18:55:01.250 306 12700.65 76.33 54928.05 88888.00 2011-11-02 18:55:01.375 306 12700.70 76.33 54928.07 88888.00 2011-11-02 18:55:01.500 306 12700.70 76.33 54928.05 88888.00 2011-11-02 18:55:01.625 306 12700.67 76.30 54928.03 88888.00 2011-11-02 18:55:01.750 306 12700.67 76.28 54928.03 88888.00 2011-11-02 18:55:01.875 306 12700.70 76.30 54928.03 88888.00 2011-11-02 18:55:02.000 306 12700.73 76.30 54928.05 88888.00 2011-11-02 18:55:02.125 306 12700.70 76.35 54928.05 88888.00 2011-11-02 18:55:02.250 306 12700.65 76.35 54928.03 88888.00 2011-11-02 18:55:02.375 306 12700.67 76.35 54928.03 88888.00 2011-11-02 18:55:02.500 306 12700.70 76.30 54928.03 88888.00 2011-11-02 18:55:02.625 306 12700.75 76.33 54928.03 88888.00 2011-11-02 18:55:02.750 306 12700.77 76.38 54928.03 88888.00 2011-11-02 18:55:02.875 306 12700.77 76.38 54928.05 88888.00 2011-11-02 18:55:03.000 306 12700.70 76.38 54928.05 88888.00 2011-11-02 18:55:03.125 306 12700.65 76.38 54928.05 88888.00 2011-11-02 18:55:03.250 306 12700.60 76.35 54928.05 88888.00 2011-11-02 18:55:03.375 306 12700.58 76.38 54928.03 88888.00 2011-11-02 18:55:03.500 306 12700.52 76.40 54928.05 88888.00 2011-11-02 18:55:03.625 306 12700.62 76.40 54928.05 88888.00 2011-11-02 18:55:03.750 306 12700.70 76.40 54928.03 88888.00 2011-11-02 18:55:03.875 306 12700.70 76.38 54928.05 88888.00 2011-11-02 18:55:04.000 306 12700.70 76.38 54928.03 88888.00 2011-11-02 18:55:04.125 306 12700.62 76.35 54928.03 88888.00 2011-11-02 18:55:04.250 306 12700.62 76.40 54928.03 88888.00 2011-11-02 18:55:04.375 306 12700.62 76.38 54928.00 88888.00 2011-11-02 18:55:04.500 306 12700.62 76.38 54928.03 88888.00 2011-11-02 18:55:04.625 306 12700.65 76.40 54928.05 88888.00 2011-11-02 18:55:04.750 306 12700.62 76.40 54928.03 88888.00 2011-11-02 18:55:04.875 306 12700.67 76.35 54928.03 88888.00 2011-11-02 18:55:05.000 306 12700.67 76.38 54928.00 88888.00 2011-11-02 18:55:05.125 306 12700.62 76.38 54928.00 88888.00 2011-11-02 18:55:05.250 306 12700.62 76.42 54928.03 88888.00 2011-11-02 18:55:05.375 306 12700.65 76.45 54928.00 88888.00 2011-11-02 18:55:05.500 306 12700.70 76.42 54928.03 88888.00 2011-11-02 18:55:05.625 306 12700.75 76.42 54928.05 88888.00 2011-11-02 18:55:05.750 306 12700.65 76.47 54928.05 88888.00 2011-11-02 18:55:05.875 306 12700.58 76.47 54928.05 88888.00 2011-11-02 18:55:06.000 306 12700.62 76.45 54928.03 88888.00 2011-11-02 18:55:06.125 306 12700.65 76.45 54928.03 88888.00 2011-11-02 18:55:06.250 306 12700.60 76.42 54928.05 88888.00 2011-11-02 18:55:06.375 306 12700.65 76.42 54928.05 88888.00 2011-11-02 18:55:06.500 306 12700.70 76.45 54928.05 88888.00 2011-11-02 18:55:06.625 306 12700.73 76.45 54928.05 88888.00 2011-11-02 18:55:06.750 306 12700.73 76.45 54928.03 88888.00 2011-11-02 18:55:06.875 306 12700.65 76.47 54928.03 88888.00 2011-11-02 18:55:07.000 306 12700.65 76.47 54928.03 88888.00 2011-11-02 18:55:07.125 306 12700.73 76.45 54928.05 88888.00 2011-11-02 18:55:07.250 306 12700.75 76.45 54928.05 88888.00 2011-11-02 18:55:07.375 306 12700.75 76.47 54928.03 88888.00 2011-11-02 18:55:07.500 306 12700.67 76.47 54928.05 88888.00 2011-11-02 18:55:07.625 306 12700.70 76.50 54928.03 88888.00 2011-11-02 18:55:07.750 306 12700.73 76.50 54928.03 88888.00 2011-11-02 18:55:07.875 306 12700.77 76.47 54928.05 88888.00 2011-11-02 18:55:08.000 306 12700.70 76.50 54928.05 88888.00 2011-11-02 18:55:08.125 306 12700.65 76.53 54928.03 88888.00 2011-11-02 18:55:08.250 306 12700.62 76.47 54928.05 88888.00 2011-11-02 18:55:08.375 306 12700.62 76.50 54928.05 88888.00 2011-11-02 18:55:08.500 306 12700.62 76.47 54928.05 88888.00 2011-11-02 18:55:08.625 306 12700.65 76.47 54928.05 88888.00 2011-11-02 18:55:08.750 306 12700.67 76.50 54928.05 88888.00 2011-11-02 18:55:08.875 306 12700.65 76.50 54928.05 88888.00 2011-11-02 18:55:09.000 306 12700.65 76.42 54928.03 88888.00 2011-11-02 18:55:09.125 306 12700.67 76.42 54928.03 88888.00 2011-11-02 18:55:09.250 306 12700.70 76.45 54928.03 88888.00 2011-11-02 18:55:09.375 306 12700.73 76.50 54928.05 88888.00 2011-11-02 18:55:09.500 306 12700.67 76.50 54928.07 88888.00 2011-11-02 18:55:09.625 306 12700.67 76.50 54928.05 88888.00 2011-11-02 18:55:09.750 306 12700.65 76.50 54928.05 88888.00 2011-11-02 18:55:09.875 306 12700.65 76.50 54928.05 88888.00 2011-11-02 18:55:10.000 306 12700.73 76.53 54928.05 88888.00 2011-11-02 18:55:10.125 306 12700.73 76.53 54928.07 88888.00 2011-11-02 18:55:10.250 306 12700.73 76.47 54928.05 88888.00 2011-11-02 18:55:10.375 306 12700.75 76.45 54928.03 88888.00 2011-11-02 18:55:10.500 306 12700.73 76.50 54928.05 88888.00 2011-11-02 18:55:10.625 306 12700.67 76.53 54928.07 88888.00 2011-11-02 18:55:10.750 306 12700.67 76.55 54928.05 88888.00 2011-11-02 18:55:10.875 306 12700.70 76.53 54928.05 88888.00 2011-11-02 18:55:11.000 306 12700.73 76.53 54928.05 88888.00 2011-11-02 18:55:11.125 306 12700.67 76.53 54928.05 88888.00 2011-11-02 18:55:11.250 306 12700.60 76.53 54928.05 88888.00 2011-11-02 18:55:11.375 306 12700.62 76.47 54928.05 88888.00 2011-11-02 18:55:11.500 306 12700.65 76.50 54928.05 88888.00 2011-11-02 18:55:11.625 306 12700.65 76.53 54928.07 88888.00 2011-11-02 18:55:11.750 306 12700.62 76.50 54928.10 88888.00 2011-11-02 18:55:11.875 306 12700.62 76.53 54928.10 88888.00 2011-11-02 18:55:12.000 306 12700.65 76.55 54928.10 88888.00 2011-11-02 18:55:12.125 306 12700.70 76.55 54928.12 88888.00 2011-11-02 18:55:12.250 306 12700.70 76.53 54928.07 88888.00 2011-11-02 18:55:12.375 306 12700.70 76.50 54928.05 88888.00 2011-11-02 18:55:12.500 306 12700.67 76.47 54928.05 88888.00 2011-11-02 18:55:12.625 306 12700.70 76.53 54928.05 88888.00 2011-11-02 18:55:12.750 306 12700.70 76.55 54928.07 88888.00 2011-11-02 18:55:12.875 306 12700.70 76.53 54928.05 88888.00 2011-11-02 18:55:13.000 306 12700.70 76.47 54928.05 88888.00 2011-11-02 18:55:13.125 306 12700.70 76.53 54928.07 88888.00 2011-11-02 18:55:13.250 306 12700.70 76.55 54928.07 88888.00 2011-11-02 18:55:13.375 306 12700.67 76.53 54928.07 88888.00 2011-11-02 18:55:13.500 306 12700.65 76.55 54928.07 88888.00 2011-11-02 18:55:13.625 306 12700.70 76.55 54928.05 88888.00 2011-11-02 18:55:13.750 306 12700.75 76.58 54928.07 88888.00 2011-11-02 18:55:13.875 306 12700.75 76.55 54928.05 88888.00 2011-11-02 18:55:14.000 306 12700.70 76.53 54928.03 88888.00 2011-11-02 18:55:14.125 306 12700.62 76.55 54928.05 88888.00 2011-11-02 18:55:14.250 306 12700.65 76.55 54928.05 88888.00 2011-11-02 18:55:14.375 306 12700.75 76.55 54928.05 88888.00 2011-11-02 18:55:14.500 306 12700.77 76.53 54928.05 88888.00 2011-11-02 18:55:14.625 306 12700.77 76.53 54928.07 88888.00 2011-11-02 18:55:14.750 306 12700.80 76.53 54928.05 88888.00 2011-11-02 18:55:14.875 306 12700.77 76.55 54928.07 88888.00 2011-11-02 18:55:15.000 306 12700.75 76.55 54928.07 88888.00 2011-11-02 18:55:15.125 306 12700.77 76.55 54928.07 88888.00 2011-11-02 18:55:15.250 306 12700.73 76.50 54928.05 88888.00 2011-11-02 18:55:15.375 306 12700.80 76.50 54928.05 88888.00 2011-11-02 18:55:15.500 306 12700.80 76.53 54928.07 88888.00 2011-11-02 18:55:15.625 306 12700.75 76.50 54928.05 88888.00 2011-11-02 18:55:15.750 306 12700.70 76.50 54928.05 88888.00 2011-11-02 18:55:15.875 306 12700.75 76.53 54928.05 88888.00 2011-11-02 18:55:16.000 306 12700.77 76.55 54928.07 88888.00 2011-11-02 18:55:16.125 306 12700.73 76.55 54928.10 88888.00 2011-11-02 18:55:16.250 306 12700.70 76.53 54928.10 88888.00 2011-11-02 18:55:16.375 306 12700.70 76.50 54928.10 88888.00 2011-11-02 18:55:16.500 306 12700.70 76.50 54928.07 88888.00 2011-11-02 18:55:16.625 306 12700.75 76.47 54928.07 88888.00 2011-11-02 18:55:16.750 306 12700.80 76.50 54928.07 88888.00 2011-11-02 18:55:16.875 306 12700.83 76.53 54928.07 88888.00 2011-11-02 18:55:17.000 306 12700.83 76.53 54928.07 88888.00 2011-11-02 18:55:17.125 306 12700.80 76.53 54928.07 88888.00 2011-11-02 18:55:17.250 306 12700.75 76.50 54928.07 88888.00 2011-11-02 18:55:17.375 306 12700.75 76.47 54928.05 88888.00 2011-11-02 18:55:17.500 306 12700.77 76.47 54928.07 88888.00 2011-11-02 18:55:17.625 306 12700.83 76.50 54928.05 88888.00 2011-11-02 18:55:17.750 306 12700.83 76.50 54928.07 88888.00 2011-11-02 18:55:17.875 306 12700.85 76.50 54928.10 88888.00 2011-11-02 18:55:18.000 306 12700.77 76.50 54928.07 88888.00 2011-11-02 18:55:18.125 306 12700.73 76.47 54928.07 88888.00 2011-11-02 18:55:18.250 306 12700.75 76.45 54928.07 88888.00 2011-11-02 18:55:18.375 306 12700.77 76.45 54928.10 88888.00 2011-11-02 18:55:18.500 306 12700.80 76.47 54928.10 88888.00 2011-11-02 18:55:18.625 306 12700.85 76.47 54928.07 88888.00 2011-11-02 18:55:18.750 306 12700.88 76.45 54928.07 88888.00 2011-11-02 18:55:18.875 306 12700.83 76.45 54928.07 88888.00 2011-11-02 18:55:19.000 306 12700.77 76.42 54928.05 88888.00 2011-11-02 18:55:19.125 306 12700.77 76.47 54928.05 88888.00 2011-11-02 18:55:19.250 306 12700.80 76.47 54928.05 88888.00 2011-11-02 18:55:19.375 306 12700.83 76.47 54928.05 88888.00 2011-11-02 18:55:19.500 306 12700.77 76.42 54928.05 88888.00 2011-11-02 18:55:19.625 306 12700.77 76.40 54928.05 88888.00 2011-11-02 18:55:19.750 306 12700.85 76.42 54928.05 88888.00 2011-11-02 18:55:19.875 306 12700.90 76.42 54928.07 88888.00 2011-11-02 18:55:20.000 306 12700.88 76.40 54928.05 88888.00 2011-11-02 18:55:20.125 306 12700.83 76.40 54928.07 88888.00 2011-11-02 18:55:20.250 306 12700.77 76.38 54928.05 88888.00 2011-11-02 18:55:20.375 306 12700.77 76.38 54928.05 88888.00 2011-11-02 18:55:20.500 306 12700.75 76.40 54928.05 88888.00 2011-11-02 18:55:20.625 306 12700.75 76.40 54928.05 88888.00 2011-11-02 18:55:20.750 306 12700.75 76.38 54928.07 88888.00 2011-11-02 18:55:20.875 306 12700.77 76.38 54928.07 88888.00 2011-11-02 18:55:21.000 306 12700.77 76.35 54928.05 88888.00 2011-11-02 18:55:21.125 306 12700.77 76.35 54928.07 88888.00 2011-11-02 18:55:21.250 306 12700.80 76.38 54928.10 88888.00 2011-11-02 18:55:21.375 306 12700.80 76.38 54928.12 88888.00 2011-11-02 18:55:21.500 306 12700.83 76.35 54928.07 88888.00 2011-11-02 18:55:21.625 306 12700.83 76.35 54928.10 88888.00 2011-11-02 18:55:21.750 306 12700.90 76.35 54928.10 88888.00 2011-11-02 18:55:21.875 306 12700.88 76.38 54928.07 88888.00 2011-11-02 18:55:22.000 306 12700.80 76.38 54928.07 88888.00 2011-11-02 18:55:22.125 306 12700.73 76.33 54928.10 88888.00 2011-11-02 18:55:22.250 306 12700.70 76.30 54928.07 88888.00 2011-11-02 18:55:22.375 306 12700.80 76.30 54928.10 88888.00 2011-11-02 18:55:22.500 306 12700.85 76.30 54928.07 88888.00 2011-11-02 18:55:22.625 306 12700.85 76.33 54928.07 88888.00 2011-11-02 18:55:22.750 306 12700.83 76.30 54928.07 88888.00 2011-11-02 18:55:22.875 306 12700.88 76.30 54928.10 88888.00 2011-11-02 18:55:23.000 306 12700.88 76.33 54928.07 88888.00 2011-11-02 18:55:23.125 306 12700.83 76.33 54928.12 88888.00 2011-11-02 18:55:23.250 306 12700.88 76.30 54928.12 88888.00 2011-11-02 18:55:23.375 306 12700.95 76.30 54928.07 88888.00 2011-11-02 18:55:23.500 306 12700.90 76.28 54928.10 88888.00 2011-11-02 18:55:23.625 306 12700.85 76.30 54928.12 88888.00 2011-11-02 18:55:23.750 306 12700.88 76.30 54928.12 88888.00 2011-11-02 18:55:23.875 306 12700.85 76.30 54928.10 88888.00 2011-11-02 18:55:24.000 306 12700.83 76.22 54928.07 88888.00 2011-11-02 18:55:24.125 306 12700.80 76.22 54928.07 88888.00 2011-11-02 18:55:24.250 306 12700.83 76.25 54928.12 88888.00 2011-11-02 18:55:24.375 306 12700.90 76.28 54928.12 88888.00 2011-11-02 18:55:24.500 306 12700.90 76.25 54928.10 88888.00 2011-11-02 18:55:24.625 306 12700.88 76.22 54928.12 88888.00 2011-11-02 18:55:24.750 306 12700.90 76.28 54928.10 88888.00 2011-11-02 18:55:24.875 306 12700.88 76.28 54928.12 88888.00 2011-11-02 18:55:25.000 306 12700.95 76.28 54928.10 88888.00 2011-11-02 18:55:25.125 306 12700.95 76.25 54928.12 88888.00 2011-11-02 18:55:25.250 306 12700.92 76.25 54928.10 88888.00 2011-11-02 18:55:25.375 306 12700.95 76.22 54928.12 88888.00 2011-11-02 18:55:25.500 306 12700.92 76.22 54928.12 88888.00 2011-11-02 18:55:25.625 306 12700.92 76.22 54928.12 88888.00 2011-11-02 18:55:25.750 306 12700.88 76.22 54928.12 88888.00 2011-11-02 18:55:25.875 306 12700.85 76.25 54928.12 88888.00 2011-11-02 18:55:26.000 306 12700.88 76.28 54928.12 88888.00 2011-11-02 18:55:26.125 306 12700.88 76.22 54928.10 88888.00 2011-11-02 18:55:26.250 306 12700.83 76.20 54928.12 88888.00 2011-11-02 18:55:26.375 306 12700.85 76.22 54928.15 88888.00 2011-11-02 18:55:26.500 306 12700.88 76.22 54928.15 88888.00 2011-11-02 18:55:26.625 306 12700.85 76.22 54928.15 88888.00 2011-11-02 18:55:26.750 306 12700.85 76.20 54928.15 88888.00 2011-11-02 18:55:26.875 306 12700.85 76.20 54928.12 88888.00 2011-11-02 18:55:27.000 306 12700.90 76.25 54928.12 88888.00 2011-11-02 18:55:27.125 306 12700.92 76.28 54928.15 88888.00 2011-11-02 18:55:27.250 306 12700.90 76.22 54928.12 88888.00 2011-11-02 18:55:27.375 306 12700.92 76.22 54928.12 88888.00 2011-11-02 18:55:27.500 306 12700.92 76.20 54928.10 88888.00 2011-11-02 18:55:27.625 306 12700.92 76.22 54928.12 88888.00 2011-11-02 18:55:27.750 306 12700.95 76.22 54928.12 88888.00 2011-11-02 18:55:27.875 306 12700.98 76.20 54928.15 88888.00 2011-11-02 18:55:28.000 306 12700.95 76.20 54928.10 88888.00 2011-11-02 18:55:28.125 306 12700.92 76.17 54928.12 88888.00 2011-11-02 18:55:28.250 306 12700.90 76.17 54928.15 88888.00 2011-11-02 18:55:28.375 306 12700.98 76.17 54928.12 88888.00 2011-11-02 18:55:28.500 306 12701.00 76.20 54928.18 88888.00 2011-11-02 18:55:28.625 306 12700.98 76.17 54928.12 88888.00 2011-11-02 18:55:28.750 306 12700.95 76.17 54928.12 88888.00 2011-11-02 18:55:28.875 306 12700.98 76.17 54928.15 88888.00 2011-11-02 18:55:29.000 306 12700.98 76.17 54928.12 88888.00 2011-11-02 18:55:29.125 306 12700.92 76.17 54928.15 88888.00 2011-11-02 18:55:29.250 306 12700.95 76.17 54928.12 88888.00 2011-11-02 18:55:29.375 306 12701.00 76.17 54928.15 88888.00 2011-11-02 18:55:29.500 306 12700.98 76.20 54928.15 88888.00 2011-11-02 18:55:29.625 306 12700.92 76.17 54928.12 88888.00 2011-11-02 18:55:29.750 306 12700.98 76.20 54928.15 88888.00 2011-11-02 18:55:29.875 306 12700.98 76.20 54928.15 88888.00 2011-11-02 18:55:30.000 306 12700.95 76.20 54928.15 88888.00 2011-11-02 18:55:30.125 306 12701.00 76.17 54928.15 88888.00 2011-11-02 18:55:30.250 306 12701.05 76.20 54928.15 88888.00 2011-11-02 18:55:30.375 306 12701.05 76.20 54928.12 88888.00 2011-11-02 18:55:30.500 306 12701.02 76.22 54928.12 88888.00 2011-11-02 18:55:30.625 306 12701.02 76.20 54928.12 88888.00 2011-11-02 18:55:30.750 306 12701.05 76.20 54928.15 88888.00 2011-11-02 18:55:30.875 306 12701.05 76.20 54928.15 88888.00 2011-11-02 18:55:31.000 306 12701.00 76.20 54928.15 88888.00 2011-11-02 18:55:31.125 306 12700.98 76.17 54928.15 88888.00 2011-11-02 18:55:31.250 306 12700.98 76.17 54928.15 88888.00 2011-11-02 18:55:31.375 306 12701.08 76.20 54928.15 88888.00 2011-11-02 18:55:31.500 306 12701.15 76.20 54928.10 88888.00 2011-11-02 18:55:31.625 306 12701.12 76.17 54928.12 88888.00 2011-11-02 18:55:31.750 306 12701.02 76.17 54928.15 88888.00 2011-11-02 18:55:31.875 306 12701.00 76.20 54928.15 88888.00 2011-11-02 18:55:32.000 306 12701.08 76.22 54928.15 88888.00 2011-11-02 18:55:32.125 306 12701.02 76.22 54928.15 88888.00 2011-11-02 18:55:32.250 306 12701.00 76.17 54928.18 88888.00 2011-11-02 18:55:32.375 306 12701.05 76.17 54928.15 88888.00 2011-11-02 18:55:32.500 306 12701.10 76.20 54928.18 88888.00 2011-11-02 18:55:32.625 306 12701.05 76.20 54928.18 88888.00 2011-11-02 18:55:32.750 306 12701.05 76.20 54928.18 88888.00 2011-11-02 18:55:32.875 306 12701.12 76.20 54928.18 88888.00 2011-11-02 18:55:33.000 306 12701.17 76.22 54928.15 88888.00 2011-11-02 18:55:33.125 306 12701.17 76.22 54928.18 88888.00 2011-11-02 18:55:33.250 306 12701.15 76.22 54928.15 88888.00 2011-11-02 18:55:33.375 306 12701.15 76.22 54928.15 88888.00 2011-11-02 18:55:33.500 306 12701.15 76.20 54928.15 88888.00 2011-11-02 18:55:33.625 306 12701.12 76.20 54928.18 88888.00 2011-11-02 18:55:33.750 306 12701.08 76.22 54928.18 88888.00 2011-11-02 18:55:33.875 306 12701.12 76.25 54928.18 88888.00 2011-11-02 18:55:34.000 306 12701.12 76.22 54928.15 88888.00 2011-11-02 18:55:34.125 306 12701.10 76.22 54928.15 88888.00 2011-11-02 18:55:34.250 306 12701.02 76.22 54928.18 88888.00 2011-11-02 18:55:34.375 306 12701.05 76.22 54928.15 88888.00 2011-11-02 18:55:34.500 306 12701.08 76.20 54928.12 88888.00 2011-11-02 18:55:34.625 306 12701.15 76.22 54928.15 88888.00 2011-11-02 18:55:34.750 306 12701.12 76.25 54928.15 88888.00 2011-11-02 18:55:34.875 306 12701.10 76.28 54928.15 88888.00 2011-11-02 18:55:35.000 306 12701.10 76.30 54928.15 88888.00 2011-11-02 18:55:35.125 306 12701.10 76.25 54928.18 88888.00 2011-11-02 18:55:35.250 306 12701.08 76.25 54928.18 88888.00 2011-11-02 18:55:35.375 306 12701.10 76.25 54928.18 88888.00 2011-11-02 18:55:35.500 306 12701.17 76.25 54928.18 88888.00 2011-11-02 18:55:35.625 306 12701.23 76.25 54928.18 88888.00 2011-11-02 18:55:35.750 306 12701.23 76.22 54928.15 88888.00 2011-11-02 18:55:35.875 306 12701.20 76.25 54928.18 88888.00 2011-11-02 18:55:36.000 306 12701.15 76.28 54928.18 88888.00 2011-11-02 18:55:36.125 306 12701.15 76.28 54928.18 88888.00 2011-11-02 18:55:36.250 306 12701.10 76.25 54928.20 88888.00 2011-11-02 18:55:36.375 306 12701.10 76.28 54928.20 88888.00 2011-11-02 18:55:36.500 306 12701.10 76.28 54928.20 88888.00 2011-11-02 18:55:36.625 306 12701.12 76.30 54928.22 88888.00 2011-11-02 18:55:36.750 306 12701.12 76.33 54928.22 88888.00 2011-11-02 18:55:36.875 306 12701.15 76.33 54928.20 88888.00 2011-11-02 18:55:37.000 306 12701.12 76.30 54928.18 88888.00 2011-11-02 18:55:37.125 306 12701.17 76.33 54928.20 88888.00 2011-11-02 18:55:37.250 306 12701.12 76.30 54928.22 88888.00 2011-11-02 18:55:37.375 306 12701.15 76.33 54928.20 88888.00 2011-11-02 18:55:37.500 306 12701.12 76.33 54928.20 88888.00 2011-11-02 18:55:37.625 306 12701.12 76.33 54928.20 88888.00 2011-11-02 18:55:37.750 306 12701.08 76.33 54928.22 88888.00 2011-11-02 18:55:37.875 306 12701.10 76.30 54928.22 88888.00 2011-11-02 18:55:38.000 306 12701.20 76.35 54928.20 88888.00 2011-11-02 18:55:38.125 306 12701.23 76.35 54928.22 88888.00 2011-11-02 18:55:38.250 306 12701.15 76.33 54928.22 88888.00 2011-11-02 18:55:38.375 306 12701.20 76.33 54928.20 88888.00 2011-11-02 18:55:38.500 306 12701.17 76.33 54928.20 88888.00 2011-11-02 18:55:38.625 306 12701.15 76.33 54928.20 88888.00 2011-11-02 18:55:38.750 306 12701.15 76.33 54928.20 88888.00 2011-11-02 18:55:38.875 306 12701.20 76.33 54928.22 88888.00 2011-11-02 18:55:39.000 306 12701.20 76.33 54928.22 88888.00 2011-11-02 18:55:39.125 306 12701.20 76.35 54928.22 88888.00 2011-11-02 18:55:39.250 306 12701.17 76.35 54928.22 88888.00 2011-11-02 18:55:39.375 306 12701.12 76.35 54928.20 88888.00 2011-11-02 18:55:39.500 306 12701.12 76.35 54928.22 88888.00 2011-11-02 18:55:39.625 306 12701.15 76.38 54928.25 88888.00 2011-11-02 18:55:39.750 306 12701.15 76.35 54928.22 88888.00 2011-11-02 18:55:39.875 306 12701.20 76.35 54928.22 88888.00 2011-11-02 18:55:40.000 306 12701.20 76.33 54928.22 88888.00 2011-11-02 18:55:40.125 306 12701.20 76.35 54928.22 88888.00 2011-11-02 18:55:40.250 306 12701.23 76.35 54928.28 88888.00 2011-11-02 18:55:40.375 306 12701.27 76.35 54928.25 88888.00 2011-11-02 18:55:40.500 306 12701.30 76.35 54928.25 88888.00 2011-11-02 18:55:40.625 306 12701.27 76.35 54928.25 88888.00 2011-11-02 18:55:40.750 306 12701.20 76.33 54928.28 88888.00 2011-11-02 18:55:40.875 306 12701.20 76.33 54928.25 88888.00 2011-11-02 18:55:41.000 306 12701.23 76.38 54928.22 88888.00 2011-11-02 18:55:41.125 306 12701.20 76.38 54928.25 88888.00 2011-11-02 18:55:41.250 306 12701.20 76.38 54928.25 88888.00 2011-11-02 18:55:41.375 306 12701.23 76.35 54928.22 88888.00 2011-11-02 18:55:41.500 306 12701.23 76.35 54928.22 88888.00 2011-11-02 18:55:41.625 306 12701.25 76.35 54928.22 88888.00 2011-11-02 18:55:41.750 306 12701.23 76.35 54928.20 88888.00 2011-11-02 18:55:41.875 306 12701.25 76.33 54928.22 88888.00 2011-11-02 18:55:42.000 306 12701.23 76.30 54928.20 88888.00 2011-11-02 18:55:42.125 306 12701.23 76.33 54928.22 88888.00 2011-11-02 18:55:42.250 306 12701.23 76.33 54928.22 88888.00 2011-11-02 18:55:42.375 306 12701.23 76.35 54928.22 88888.00 2011-11-02 18:55:42.500 306 12701.25 76.38 54928.25 88888.00 2011-11-02 18:55:42.625 306 12701.30 76.40 54928.22 88888.00 2011-11-02 18:55:42.750 306 12701.27 76.40 54928.22 88888.00 2011-11-02 18:55:42.875 306 12701.23 76.40 54928.22 88888.00 2011-11-02 18:55:43.000 306 12701.25 76.38 54928.22 88888.00 2011-11-02 18:55:43.125 306 12701.33 76.38 54928.22 88888.00 2011-11-02 18:55:43.250 306 12701.35 76.35 54928.25 88888.00 2011-11-02 18:55:43.375 306 12701.33 76.38 54928.22 88888.00 2011-11-02 18:55:43.500 306 12701.30 76.38 54928.22 88888.00 2011-11-02 18:55:43.625 306 12701.30 76.38 54928.22 88888.00 2011-11-02 18:55:43.750 306 12701.25 76.38 54928.22 88888.00 2011-11-02 18:55:43.875 306 12701.27 76.40 54928.25 88888.00 2011-11-02 18:55:44.000 306 12701.27 76.40 54928.25 88888.00 2011-11-02 18:55:44.125 306 12701.27 76.42 54928.25 88888.00 2011-11-02 18:55:44.250 306 12701.23 76.42 54928.30 88888.00 2011-11-02 18:55:44.375 306 12701.30 76.45 54928.30 88888.00 2011-11-02 18:55:44.500 306 12701.35 76.42 54928.28 88888.00 2011-11-02 18:55:44.625 306 12701.30 76.40 54928.28 88888.00 2011-11-02 18:55:44.750 306 12701.27 76.42 54928.28 88888.00 2011-11-02 18:55:44.875 306 12701.35 76.42 54928.28 88888.00 2011-11-02 18:55:45.000 306 12701.38 76.40 54928.25 88888.00 2011-11-02 18:55:45.125 306 12701.33 76.38 54928.28 88888.00 2011-11-02 18:55:45.250 306 12701.33 76.35 54928.30 88888.00 2011-11-02 18:55:45.375 306 12701.35 76.40 54928.28 88888.00 2011-11-02 18:55:45.500 306 12701.38 76.38 54928.28 88888.00 2011-11-02 18:55:45.625 306 12701.33 76.40 54928.28 88888.00 2011-11-02 18:55:45.750 306 12701.27 76.40 54928.30 88888.00 2011-11-02 18:55:45.875 306 12701.25 76.40 54928.30 88888.00 2011-11-02 18:55:46.000 306 12701.30 76.40 54928.30 88888.00 2011-11-02 18:55:46.125 306 12701.35 76.42 54928.28 88888.00 2011-11-02 18:55:46.250 306 12701.35 76.38 54928.28 88888.00 2011-11-02 18:55:46.375 306 12701.33 76.40 54928.28 88888.00 2011-11-02 18:55:46.500 306 12701.27 76.40 54928.30 88888.00 2011-11-02 18:55:46.625 306 12701.33 76.45 54928.30 88888.00 2011-11-02 18:55:46.750 306 12701.38 76.45 54928.30 88888.00 2011-11-02 18:55:46.875 306 12701.40 76.47 54928.30 88888.00 2011-11-02 18:55:47.000 306 12701.40 76.45 54928.30 88888.00 2011-11-02 18:55:47.125 306 12701.40 76.40 54928.28 88888.00 2011-11-02 18:55:47.250 306 12701.33 76.40 54928.28 88888.00 2011-11-02 18:55:47.375 306 12701.30 76.40 54928.25 88888.00 2011-11-02 18:55:47.500 306 12701.30 76.40 54928.28 88888.00 2011-11-02 18:55:47.625 306 12701.35 76.42 54928.28 88888.00 2011-11-02 18:55:47.750 306 12701.38 76.42 54928.30 88888.00 2011-11-02 18:55:47.875 306 12701.38 76.45 54928.30 88888.00 2011-11-02 18:55:48.000 306 12701.38 76.47 54928.28 88888.00 2011-11-02 18:55:48.125 306 12701.40 76.45 54928.32 88888.00 2011-11-02 18:55:48.250 306 12701.38 76.45 54928.32 88888.00 2011-11-02 18:55:48.375 306 12701.38 76.42 54928.35 88888.00 2011-11-02 18:55:48.500 306 12701.33 76.45 54928.35 88888.00 2011-11-02 18:55:48.625 306 12701.27 76.45 54928.32 88888.00 2011-11-02 18:55:48.750 306 12701.25 76.42 54928.32 88888.00 2011-11-02 18:55:48.875 306 12701.27 76.42 54928.35 88888.00 2011-11-02 18:55:49.000 306 12701.25 76.45 54928.30 88888.00 2011-11-02 18:55:49.125 306 12701.25 76.47 54928.35 88888.00 2011-11-02 18:55:49.250 306 12701.27 76.47 54928.32 88888.00 2011-11-02 18:55:49.375 306 12701.30 76.45 54928.32 88888.00 2011-11-02 18:55:49.500 306 12701.33 76.45 54928.30 88888.00 2011-11-02 18:55:49.625 306 12701.35 76.42 54928.32 88888.00 2011-11-02 18:55:49.750 306 12701.33 76.42 54928.35 88888.00 2011-11-02 18:55:49.875 306 12701.33 76.42 54928.35 88888.00 2011-11-02 18:55:50.000 306 12701.30 76.45 54928.32 88888.00 2011-11-02 18:55:50.125 306 12701.30 76.42 54928.35 88888.00 2011-11-02 18:55:50.250 306 12701.25 76.42 54928.35 88888.00 2011-11-02 18:55:50.375 306 12701.27 76.42 54928.35 88888.00 2011-11-02 18:55:50.500 306 12701.33 76.42 54928.35 88888.00 2011-11-02 18:55:50.625 306 12701.33 76.42 54928.32 88888.00 2011-11-02 18:55:50.750 306 12701.33 76.42 54928.35 88888.00 2011-11-02 18:55:50.875 306 12701.30 76.42 54928.32 88888.00 2011-11-02 18:55:51.000 306 12701.30 76.42 54928.32 88888.00 2011-11-02 18:55:51.125 306 12701.23 76.40 54928.32 88888.00 2011-11-02 18:55:51.250 306 12701.25 76.40 54928.35 88888.00 2011-11-02 18:55:51.375 306 12701.35 76.40 54928.35 88888.00 2011-11-02 18:55:51.500 306 12701.35 76.42 54928.38 88888.00 2011-11-02 18:55:51.625 306 12701.33 76.40 54928.35 88888.00 2011-11-02 18:55:51.750 306 12701.27 76.38 54928.35 88888.00 2011-11-02 18:55:51.875 306 12701.27 76.38 54928.38 88888.00 2011-11-02 18:55:52.000 306 12701.23 76.38 54928.38 88888.00 2011-11-02 18:55:52.125 306 12701.23 76.38 54928.38 88888.00 2011-11-02 18:55:52.250 306 12701.25 76.40 54928.38 88888.00 2011-11-02 18:55:52.375 306 12701.33 76.38 54928.40 88888.00 2011-11-02 18:55:52.500 306 12701.33 76.40 54928.40 88888.00 2011-11-02 18:55:52.625 306 12701.33 76.40 54928.40 88888.00 2011-11-02 18:55:52.750 306 12701.25 76.40 54928.38 88888.00 2011-11-02 18:55:52.875 306 12701.25 76.40 54928.38 88888.00 2011-11-02 18:55:53.000 306 12701.27 76.38 54928.38 88888.00 2011-11-02 18:55:53.125 306 12701.30 76.35 54928.40 88888.00 2011-11-02 18:55:53.250 306 12701.30 76.35 54928.40 88888.00 2011-11-02 18:55:53.375 306 12701.27 76.33 54928.43 88888.00 2011-11-02 18:55:53.500 306 12701.20 76.33 54928.43 88888.00 2011-11-02 18:55:53.625 306 12701.20 76.38 54928.43 88888.00 2011-11-02 18:55:53.750 306 12701.25 76.40 54928.40 88888.00 2011-11-02 18:55:53.875 306 12701.25 76.38 54928.40 88888.00 2011-11-02 18:55:54.000 306 12701.30 76.35 54928.43 88888.00 2011-11-02 18:55:54.125 306 12701.33 76.38 54928.43 88888.00 2011-11-02 18:55:54.250 306 12701.27 76.35 54928.45 88888.00 2011-11-02 18:55:54.375 306 12701.23 76.35 54928.45 88888.00 2011-11-02 18:55:54.500 306 12701.20 76.38 54928.47 88888.00 2011-11-02 18:55:54.625 306 12701.30 76.38 54928.50 88888.00 2011-11-02 18:55:54.750 306 12701.33 76.38 54928.50 88888.00 2011-11-02 18:55:54.875 306 12701.30 76.38 54928.47 88888.00 2011-11-02 18:55:55.000 306 12701.30 76.35 54928.45 88888.00 2011-11-02 18:55:55.125 306 12701.30 76.35 54928.47 88888.00 2011-11-02 18:55:55.250 306 12701.25 76.40 54928.47 88888.00 2011-11-02 18:55:55.375 306 12701.27 76.38 54928.47 88888.00 2011-11-02 18:55:55.500 306 12701.27 76.38 54928.45 88888.00 2011-11-02 18:55:55.625 306 12701.25 76.38 54928.47 88888.00 2011-11-02 18:55:55.750 306 12701.27 76.35 54928.47 88888.00 2011-11-02 18:55:55.875 306 12701.30 76.38 54928.47 88888.00 2011-11-02 18:55:56.000 306 12701.27 76.33 54928.45 88888.00 2011-11-02 18:55:56.125 306 12701.17 76.30 54928.45 88888.00 2011-11-02 18:55:56.250 306 12701.12 76.33 54928.47 88888.00 2011-11-02 18:55:56.375 306 12701.23 76.30 54928.47 88888.00 2011-11-02 18:55:56.500 306 12701.30 76.33 54928.45 88888.00 2011-11-02 18:55:56.625 306 12701.27 76.33 54928.47 88888.00 2011-11-02 18:55:56.750 306 12701.25 76.35 54928.50 88888.00 2011-11-02 18:55:56.875 306 12701.25 76.38 54928.53 88888.00 2011-11-02 18:55:57.000 306 12701.27 76.38 54928.50 88888.00 2011-11-02 18:55:57.125 306 12701.27 76.35 54928.50 88888.00 2011-11-02 18:55:57.250 306 12701.23 76.28 54928.50 88888.00 2011-11-02 18:55:57.375 306 12701.25 76.30 54928.47 88888.00 2011-11-02 18:55:57.500 306 12701.27 76.33 54928.50 88888.00 2011-11-02 18:55:57.625 306 12701.27 76.33 54928.47 88888.00 2011-11-02 18:55:57.750 306 12701.25 76.33 54928.50 88888.00 2011-11-02 18:55:57.875 306 12701.30 76.30 54928.50 88888.00 2011-11-02 18:55:58.000 306 12701.35 76.33 54928.50 88888.00 2011-11-02 18:55:58.125 306 12701.40 76.28 54928.50 88888.00 2011-11-02 18:55:58.250 306 12701.35 76.30 54928.55 88888.00 2011-11-02 18:55:58.375 306 12701.35 76.33 54928.57 88888.00 2011-11-02 18:55:58.500 306 12701.40 76.33 54928.55 88888.00 2011-11-02 18:55:58.625 306 12701.45 76.30 54928.55 88888.00 2011-11-02 18:55:58.750 306 12701.45 76.30 54928.55 88888.00 2011-11-02 18:55:58.875 306 12701.42 76.33 54928.57 88888.00 2011-11-02 18:55:59.000 306 12701.35 76.30 54928.55 88888.00 2011-11-02 18:55:59.125 306 12701.38 76.33 54928.57 88888.00 2011-11-02 18:55:59.250 306 12701.35 76.30 54928.60 88888.00 2011-11-02 18:55:59.375 306 12701.38 76.28 54928.57 88888.00 2011-11-02 18:55:59.500 306 12701.38 76.28 54928.55 88888.00 2011-11-02 18:55:59.625 306 12701.35 76.25 54928.55 88888.00 2011-11-02 18:55:59.750 306 12701.27 76.28 54928.55 88888.00 2011-11-02 18:55:59.875 306 12701.25 76.28 54928.57 88888.00 2011-11-02 18:56:00.000 306 12701.25 76.30 54928.60 88888.00 2011-11-02 18:56:00.125 306 12701.25 76.28 54928.62 88888.00 2011-11-02 18:56:00.250 306 12701.20 76.25 54928.60 88888.00 2011-11-02 18:56:00.375 306 12701.23 76.25 54928.60 88888.00 2011-11-02 18:56:00.500 306 12701.20 76.28 54928.60 88888.00 2011-11-02 18:56:00.625 306 12701.20 76.28 54928.62 88888.00 2011-11-02 18:56:00.750 306 12701.27 76.28 54928.60 88888.00 2011-11-02 18:56:00.875 306 12701.27 76.25 54928.60 88888.00 2011-11-02 18:56:01.000 306 12701.25 76.22 54928.60 88888.00 2011-11-02 18:56:01.125 306 12701.25 76.20 54928.60 88888.00 2011-11-02 18:56:01.250 306 12701.25 76.25 54928.62 88888.00 2011-11-02 18:56:01.375 306 12701.27 76.25 54928.62 88888.00 2011-11-02 18:56:01.500 306 12701.30 76.22 54928.60 88888.00 2011-11-02 18:56:01.625 306 12701.25 76.17 54928.57 88888.00 2011-11-02 18:56:01.750 306 12701.25 76.22 54928.60 88888.00 2011-11-02 18:56:01.875 306 12701.27 76.22 54928.60 88888.00 2011-11-02 18:56:02.000 306 12701.27 76.22 54928.60 88888.00 2011-11-02 18:56:02.125 306 12701.33 76.20 54928.62 88888.00 2011-11-02 18:56:02.250 306 12701.33 76.22 54928.62 88888.00 2011-11-02 18:56:02.375 306 12701.38 76.22 54928.62 88888.00 2011-11-02 18:56:02.500 306 12701.38 76.20 54928.62 88888.00 2011-11-02 18:56:02.625 306 12701.33 76.20 54928.62 88888.00 2011-11-02 18:56:02.750 306 12701.27 76.22 54928.62 88888.00 2011-11-02 18:56:02.875 306 12701.25 76.20 54928.62 88888.00 2011-11-02 18:56:03.000 306 12701.25 76.17 54928.65 88888.00 2011-11-02 18:56:03.125 306 12701.25 76.17 54928.65 88888.00 2011-11-02 18:56:03.250 306 12701.25 76.22 54928.65 88888.00 2011-11-02 18:56:03.375 306 12701.27 76.25 54928.65 88888.00 2011-11-02 18:56:03.500 306 12701.33 76.25 54928.62 88888.00 2011-11-02 18:56:03.625 306 12701.30 76.17 54928.65 88888.00 2011-11-02 18:56:03.750 306 12701.25 76.20 54928.65 88888.00 2011-11-02 18:56:03.875 306 12701.27 76.20 54928.62 88888.00 2011-11-02 18:56:04.000 306 12701.38 76.20 54928.60 88888.00 2011-11-02 18:56:04.125 306 12701.38 76.20 54928.60 88888.00 2011-11-02 18:56:04.250 306 12701.35 76.20 54928.60 88888.00 2011-11-02 18:56:04.375 306 12701.33 76.20 54928.62 88888.00 2011-11-02 18:56:04.500 306 12701.27 76.20 54928.62 88888.00 2011-11-02 18:56:04.625 306 12701.23 76.17 54928.65 88888.00 2011-11-02 18:56:04.750 306 12701.27 76.17 54928.65 88888.00 2011-11-02 18:56:04.875 306 12701.35 76.20 54928.65 88888.00 2011-11-02 18:56:05.000 306 12701.35 76.20 54928.62 88888.00 2011-11-02 18:56:05.125 306 12701.38 76.20 54928.65 88888.00 2011-11-02 18:56:05.250 306 12701.38 76.20 54928.65 88888.00 2011-11-02 18:56:05.375 306 12701.42 76.20 54928.68 88888.00 2011-11-02 18:56:05.500 306 12701.42 76.20 54928.68 88888.00 2011-11-02 18:56:05.625 306 12701.35 76.20 54928.68 88888.00 2011-11-02 18:56:05.750 306 12701.35 76.20 54928.70 88888.00 2011-11-02 18:56:05.875 306 12701.38 76.17 54928.68 88888.00 2011-11-02 18:56:06.000 306 12701.38 76.20 54928.65 88888.00 2011-11-02 18:56:06.125 306 12701.35 76.20 54928.68 88888.00 2011-11-02 18:56:06.250 306 12701.35 76.22 54928.68 88888.00 2011-11-02 18:56:06.375 306 12701.38 76.20 54928.68 88888.00 2011-11-02 18:56:06.500 306 12701.38 76.17 54928.70 88888.00 2011-11-02 18:56:06.625 306 12701.35 76.20 54928.68 88888.00 2011-11-02 18:56:06.750 306 12701.40 76.20 54928.68 88888.00 2011-11-02 18:56:06.875 306 12701.40 76.20 54928.68 88888.00 2011-11-02 18:56:07.000 306 12701.33 76.20 54928.68 88888.00 2011-11-02 18:56:07.125 306 12701.33 76.20 54928.70 88888.00 2011-11-02 18:56:07.250 306 12701.35 76.20 54928.72 88888.00 2011-11-02 18:56:07.375 306 12701.38 76.20 54928.70 88888.00 2011-11-02 18:56:07.500 306 12701.38 76.20 54928.70 88888.00 2011-11-02 18:56:07.625 306 12701.42 76.22 54928.70 88888.00 2011-11-02 18:56:07.750 306 12701.45 76.22 54928.70 88888.00 2011-11-02 18:56:07.875 306 12701.40 76.20 54928.70 88888.00 2011-11-02 18:56:08.000 306 12701.33 76.20 54928.70 88888.00 2011-11-02 18:56:08.125 306 12701.30 76.20 54928.72 88888.00 2011-11-02 18:56:08.250 306 12701.30 76.20 54928.72 88888.00 2011-11-02 18:56:08.375 306 12701.33 76.25 54928.70 88888.00 2011-11-02 18:56:08.500 306 12701.35 76.25 54928.70 88888.00 2011-11-02 18:56:08.625 306 12701.35 76.20 54928.70 88888.00 2011-11-02 18:56:08.750 306 12701.35 76.17 54928.68 88888.00 2011-11-02 18:56:08.875 306 12701.35 76.17 54928.72 88888.00 2011-11-02 18:56:09.000 306 12701.35 76.20 54928.70 88888.00 2011-11-02 18:56:09.125 306 12701.35 76.22 54928.70 88888.00 2011-11-02 18:56:09.250 306 12701.35 76.22 54928.72 88888.00 2011-11-02 18:56:09.375 306 12701.38 76.22 54928.70 88888.00 2011-11-02 18:56:09.500 306 12701.38 76.22 54928.72 88888.00 2011-11-02 18:56:09.625 306 12701.38 76.20 54928.72 88888.00 2011-11-02 18:56:09.750 306 12701.33 76.20 54928.75 88888.00 2011-11-02 18:56:09.875 306 12701.27 76.22 54928.78 88888.00 2011-11-02 18:56:10.000 306 12701.33 76.25 54928.78 88888.00 2011-11-02 18:56:10.125 306 12701.42 76.25 54928.78 88888.00 2011-11-02 18:56:10.250 306 12701.45 76.22 54928.75 88888.00 2011-11-02 18:56:10.375 306 12701.45 76.22 54928.75 88888.00 2011-11-02 18:56:10.500 306 12701.35 76.25 54928.72 88888.00 2011-11-02 18:56:10.625 306 12701.30 76.25 54928.75 88888.00 2011-11-02 18:56:10.750 306 12701.35 76.30 54928.78 88888.00 2011-11-02 18:56:10.875 306 12701.40 76.30 54928.78 88888.00 2011-11-02 18:56:11.000 306 12701.40 76.30 54928.75 88888.00 2011-11-02 18:56:11.125 306 12701.40 76.35 54928.78 88888.00 2011-11-02 18:56:11.250 306 12701.38 76.28 54928.75 88888.00 2011-11-02 18:56:11.375 306 12701.35 76.30 54928.75 88888.00 2011-11-02 18:56:11.500 306 12701.33 76.30 54928.78 88888.00 2011-11-02 18:56:11.625 306 12701.38 76.33 54928.78 88888.00 2011-11-02 18:56:11.750 306 12701.40 76.30 54928.80 88888.00 2011-11-02 18:56:11.875 306 12701.40 76.30 54928.78 88888.00 2011-11-02 18:56:12.000 306 12701.38 76.30 54928.75 88888.00 2011-11-02 18:56:12.125 306 12701.33 76.28 54928.75 88888.00 2011-11-02 18:56:12.250 306 12701.33 76.28 54928.78 88888.00 2011-11-02 18:56:12.375 306 12701.35 76.28 54928.78 88888.00 2011-11-02 18:56:12.500 306 12701.33 76.30 54928.80 88888.00 2011-11-02 18:56:12.625 306 12701.33 76.25 54928.78 88888.00 2011-11-02 18:56:12.750 306 12701.33 76.33 54928.78 88888.00 2011-11-02 18:56:12.875 306 12701.38 76.35 54928.78 88888.00 2011-11-02 18:56:13.000 306 12701.40 76.35 54928.78 88888.00 2011-11-02 18:56:13.125 306 12701.33 76.35 54928.80 88888.00 2011-11-02 18:56:13.250 306 12701.30 76.33 54928.78 88888.00 2011-11-02 18:56:13.375 306 12701.42 76.30 54928.80 88888.00 2011-11-02 18:56:13.500 306 12701.45 76.30 54928.78 88888.00 2011-11-02 18:56:13.625 306 12701.45 76.35 54928.78 88888.00 2011-11-02 18:56:13.750 306 12701.48 76.38 54928.78 88888.00 2011-11-02 18:56:13.875 306 12701.48 76.35 54928.75 88888.00 2011-11-02 18:56:14.000 306 12701.40 76.33 54928.78 88888.00 2011-11-02 18:56:14.125 306 12701.38 76.38 54928.80 88888.00 2011-11-02 18:56:14.250 306 12701.42 76.38 54928.80 88888.00 2011-11-02 18:56:14.375 306 12701.45 76.40 54928.78 88888.00 2011-11-02 18:56:14.500 306 12701.38 76.38 54928.78 88888.00 2011-11-02 18:56:14.625 306 12701.40 76.38 54928.78 88888.00 2011-11-02 18:56:14.750 306 12701.40 76.38 54928.75 88888.00 2011-11-02 18:56:14.875 306 12701.40 76.40 54928.80 88888.00 2011-11-02 18:56:15.000 306 12701.45 76.40 54928.82 88888.00 2011-11-02 18:56:15.125 306 12701.50 76.40 54928.82 88888.00 2011-11-02 18:56:15.250 306 12701.52 76.38 54928.82 88888.00 2011-11-02 18:56:15.375 306 12701.50 76.38 54928.82 88888.00 2011-11-02 18:56:15.500 306 12701.45 76.40 54928.82 88888.00 2011-11-02 18:56:15.625 306 12701.45 76.38 54928.80 88888.00 2011-11-02 18:56:15.750 306 12701.45 76.35 54928.80 88888.00 2011-11-02 18:56:15.875 306 12701.45 76.40 54928.80 88888.00 2011-11-02 18:56:16.000 306 12701.42 76.40 54928.80 88888.00 2011-11-02 18:56:16.125 306 12701.50 76.38 54928.80 88888.00 2011-11-02 18:56:16.250 306 12701.52 76.38 54928.80 88888.00 2011-11-02 18:56:16.375 306 12701.48 76.40 54928.80 88888.00 2011-11-02 18:56:16.500 306 12701.48 76.40 54928.82 88888.00 2011-11-02 18:56:16.625 306 12701.50 76.40 54928.82 88888.00 2011-11-02 18:56:16.750 306 12701.58 76.38 54928.80 88888.00 2011-11-02 18:56:16.875 306 12701.58 76.35 54928.80 88888.00 2011-11-02 18:56:17.000 306 12701.52 76.38 54928.80 88888.00 2011-11-02 18:56:17.125 306 12701.52 76.40 54928.80 88888.00 2011-11-02 18:56:17.250 306 12701.48 76.42 54928.82 88888.00 2011-11-02 18:56:17.375 306 12701.42 76.42 54928.85 88888.00 2011-11-02 18:56:17.500 306 12701.48 76.40 54928.85 88888.00 2011-11-02 18:56:17.625 306 12701.55 76.42 54928.85 88888.00 2011-11-02 18:56:17.750 306 12701.58 76.40 54928.85 88888.00 2011-11-02 18:56:17.875 306 12701.58 76.38 54928.85 88888.00 2011-11-02 18:56:18.000 306 12701.52 76.40 54928.82 88888.00 2011-11-02 18:56:18.125 306 12701.52 76.40 54928.85 88888.00 2011-11-02 18:56:18.250 306 12701.52 76.42 54928.88 88888.00 2011-11-02 18:56:18.375 306 12701.55 76.45 54928.88 88888.00 2011-11-02 18:56:18.500 306 12701.48 76.45 54928.88 88888.00 2011-11-02 18:56:18.625 306 12701.50 76.42 54928.88 88888.00 2011-11-02 18:56:18.750 306 12701.52 76.42 54928.85 88888.00 2011-11-02 18:56:18.875 306 12701.55 76.45 54928.88 88888.00 2011-11-02 18:56:19.000 306 12701.58 76.45 54928.85 88888.00 2011-11-02 18:56:19.125 306 12701.55 76.45 54928.88 88888.00 2011-11-02 18:56:19.250 306 12701.52 76.45 54928.90 88888.00 2011-11-02 18:56:19.375 306 12701.55 76.47 54928.88 88888.00 2011-11-02 18:56:19.500 306 12701.55 76.47 54928.88 88888.00 2011-11-02 18:56:19.625 306 12701.55 76.47 54928.85 88888.00 2011-11-02 18:56:19.750 306 12701.55 76.50 54928.85 88888.00 2011-11-02 18:56:19.875 306 12701.55 76.50 54928.88 88888.00 2011-11-02 18:56:20.000 306 12701.50 76.47 54928.85 88888.00 2011-11-02 18:56:20.125 306 12701.52 76.47 54928.88 88888.00 2011-11-02 18:56:20.250 306 12701.50 76.47 54928.88 88888.00 2011-11-02 18:56:20.375 306 12701.50 76.47 54928.88 88888.00 2011-11-02 18:56:20.500 306 12701.50 76.45 54928.88 88888.00 2011-11-02 18:56:20.625 306 12701.52 76.45 54928.90 88888.00 2011-11-02 18:56:20.750 306 12701.55 76.50 54928.90 88888.00 2011-11-02 18:56:20.875 306 12701.55 76.50 54928.90 88888.00 2011-11-02 18:56:21.000 306 12701.50 76.47 54928.85 88888.00 2011-11-02 18:56:21.125 306 12701.52 76.47 54928.90 88888.00 2011-11-02 18:56:21.250 306 12701.52 76.45 54928.90 88888.00 2011-11-02 18:56:21.375 306 12701.50 76.45 54928.90 88888.00 2011-11-02 18:56:21.500 306 12701.48 76.47 54928.90 88888.00 2011-11-02 18:56:21.625 306 12701.52 76.47 54928.90 88888.00 2011-11-02 18:56:21.750 306 12701.58 76.47 54928.90 88888.00 2011-11-02 18:56:21.875 306 12701.58 76.47 54928.90 88888.00 2011-11-02 18:56:22.000 306 12701.52 76.50 54928.88 88888.00 2011-11-02 18:56:22.125 306 12701.55 76.50 54928.88 88888.00 2011-11-02 18:56:22.250 306 12701.55 76.47 54928.88 88888.00 2011-11-02 18:56:22.375 306 12701.55 76.47 54928.88 88888.00 2011-11-02 18:56:22.500 306 12701.50 76.45 54928.90 88888.00 2011-11-02 18:56:22.625 306 12701.48 76.47 54928.93 88888.00 2011-11-02 18:56:22.750 306 12701.50 76.50 54928.93 88888.00 2011-11-02 18:56:22.875 306 12701.50 76.50 54928.93 88888.00 2011-11-02 18:56:23.000 306 12701.52 76.53 54928.93 88888.00 2011-11-02 18:56:23.125 306 12701.55 76.53 54928.95 88888.00 2011-11-02 18:56:23.250 306 12701.52 76.50 54928.95 88888.00 2011-11-02 18:56:23.375 306 12701.52 76.55 54928.95 88888.00 2011-11-02 18:56:23.500 306 12701.48 76.55 54928.93 88888.00 2011-11-02 18:56:23.625 306 12701.45 76.55 54928.90 88888.00 2011-11-02 18:56:23.750 306 12701.42 76.53 54928.95 88888.00 2011-11-02 18:56:23.875 306 12701.45 76.55 54928.95 88888.00 2011-11-02 18:56:24.000 306 12701.48 76.58 54928.93 88888.00 2011-11-02 18:56:24.125 306 12701.50 76.55 54928.93 88888.00 2011-11-02 18:56:24.250 306 12701.50 76.50 54928.95 88888.00 2011-11-02 18:56:24.375 306 12701.45 76.47 54928.93 88888.00 2011-11-02 18:56:24.500 306 12701.48 76.47 54928.93 88888.00 2011-11-02 18:56:24.625 306 12701.45 76.50 54928.97 88888.00 2011-11-02 18:56:24.750 306 12701.48 76.50 54928.97 88888.00 2011-11-02 18:56:24.875 306 12701.42 76.53 54928.97 88888.00 2011-11-02 18:56:25.000 306 12701.42 76.50 54928.97 88888.00 2011-11-02 18:56:25.125 306 12701.45 76.50 54928.97 88888.00 2011-11-02 18:56:25.250 306 12701.45 76.50 54928.97 88888.00 2011-11-02 18:56:25.375 306 12701.55 76.55 54928.97 88888.00 2011-11-02 18:56:25.500 306 12701.55 76.55 54928.97 88888.00 2011-11-02 18:56:25.625 306 12701.52 76.55 54929.00 88888.00 2011-11-02 18:56:25.750 306 12701.52 76.53 54928.97 88888.00 2011-11-02 18:56:25.875 306 12701.50 76.50 54928.97 88888.00 2011-11-02 18:56:26.000 306 12701.50 76.50 54928.95 88888.00 2011-11-02 18:56:26.125 306 12701.52 76.50 54928.97 88888.00 2011-11-02 18:56:26.250 306 12701.50 76.53 54929.03 88888.00 2011-11-02 18:56:26.375 306 12701.55 76.53 54929.03 88888.00 2011-11-02 18:56:26.500 306 12701.52 76.53 54929.00 88888.00 2011-11-02 18:56:26.625 306 12701.55 76.53 54929.03 88888.00 2011-11-02 18:56:26.750 306 12701.50 76.50 54929.03 88888.00 2011-11-02 18:56:26.875 306 12701.45 76.47 54929.03 88888.00 2011-11-02 18:56:27.000 306 12701.48 76.50 54929.00 88888.00 2011-11-02 18:56:27.125 306 12701.50 76.53 54929.03 88888.00 2011-11-02 18:56:27.250 306 12701.45 76.50 54929.03 88888.00 2011-11-02 18:56:27.375 306 12701.45 76.53 54929.03 88888.00 2011-11-02 18:56:27.500 306 12701.48 76.50 54929.03 88888.00 2011-11-02 18:56:27.625 306 12701.50 76.50 54929.03 88888.00 2011-11-02 18:56:27.750 306 12701.45 76.47 54928.97 88888.00 2011-11-02 18:56:27.875 306 12701.40 76.47 54929.00 88888.00 2011-11-02 18:56:28.000 306 12701.42 76.50 54929.00 88888.00 2011-11-02 18:56:28.125 306 12701.42 76.50 54929.03 88888.00 2011-11-02 18:56:28.250 306 12701.40 76.47 54929.03 88888.00 2011-11-02 18:56:28.375 306 12701.35 76.47 54929.00 88888.00 2011-11-02 18:56:28.500 306 12701.35 76.47 54929.03 88888.00 2011-11-02 18:56:28.625 306 12701.35 76.47 54929.03 88888.00 2011-11-02 18:56:28.750 306 12701.35 76.45 54929.00 88888.00 2011-11-02 18:56:28.875 306 12701.38 76.45 54929.03 88888.00 2011-11-02 18:56:29.000 306 12701.38 76.50 54929.05 88888.00 2011-11-02 18:56:29.125 306 12701.42 76.53 54929.03 88888.00 2011-11-02 18:56:29.250 306 12701.35 76.47 54929.03 88888.00 2011-11-02 18:56:29.375 306 12701.38 76.47 54929.03 88888.00 2011-11-02 18:56:29.500 306 12701.40 76.45 54929.03 88888.00 2011-11-02 18:56:29.625 306 12701.48 76.50 54929.05 88888.00 2011-11-02 18:56:29.750 306 12701.45 76.50 54929.05 88888.00 2011-11-02 18:56:29.875 306 12701.42 76.42 54929.05 88888.00 2011-11-02 18:56:30.000 306 12701.48 76.45 54929.05 88888.00 2011-11-02 18:56:30.125 306 12701.48 76.47 54929.03 88888.00 2011-11-02 18:56:30.250 306 12701.45 76.45 54929.05 88888.00 2011-11-02 18:56:30.375 306 12701.48 76.45 54929.05 88888.00 2011-11-02 18:56:30.500 306 12701.40 76.47 54929.07 88888.00 2011-11-02 18:56:30.625 306 12701.40 76.50 54929.10 88888.00 2011-11-02 18:56:30.750 306 12701.38 76.45 54929.05 88888.00 2011-11-02 18:56:30.875 306 12701.40 76.47 54929.07 88888.00 2011-11-02 18:56:31.000 306 12701.38 76.47 54929.05 88888.00 2011-11-02 18:56:31.125 306 12701.33 76.45 54929.07 88888.00 2011-11-02 18:56:31.250 306 12701.30 76.47 54929.10 88888.00 2011-11-02 18:56:31.375 306 12701.33 76.47 54929.10 88888.00 2011-11-02 18:56:31.500 306 12701.33 76.42 54929.07 88888.00 2011-11-02 18:56:31.625 306 12701.35 76.42 54929.05 88888.00 2011-11-02 18:56:31.750 306 12701.38 76.42 54929.07 88888.00 2011-11-02 18:56:31.875 306 12701.40 76.45 54929.10 88888.00 2011-11-02 18:56:32.000 306 12701.35 76.45 54929.07 88888.00 2011-11-02 18:56:32.125 306 12701.35 76.47 54929.10 88888.00 2011-11-02 18:56:32.250 306 12701.30 76.42 54929.10 88888.00 2011-11-02 18:56:32.375 306 12701.33 76.45 54929.10 88888.00 2011-11-02 18:56:32.500 306 12701.33 76.40 54929.10 88888.00 2011-11-02 18:56:32.625 306 12701.40 76.42 54929.10 88888.00 2011-11-02 18:56:32.750 306 12701.40 76.45 54929.10 88888.00 2011-11-02 18:56:32.875 306 12701.35 76.42 54929.10 88888.00 2011-11-02 18:56:33.000 306 12701.33 76.45 54929.12 88888.00 2011-11-02 18:56:33.125 306 12701.30 76.45 54929.12 88888.00 2011-11-02 18:56:33.250 306 12701.27 76.40 54929.12 88888.00 2011-11-02 18:56:33.375 306 12701.30 76.40 54929.12 88888.00 2011-11-02 18:56:33.500 306 12701.25 76.35 54929.12 88888.00 2011-11-02 18:56:33.625 306 12701.23 76.38 54929.12 88888.00 2011-11-02 18:56:33.750 306 12701.25 76.40 54929.10 88888.00 2011-11-02 18:56:33.875 306 12701.25 76.45 54929.12 88888.00 2011-11-02 18:56:34.000 306 12701.25 76.42 54929.10 88888.00 2011-11-02 18:56:34.125 306 12701.25 76.40 54929.12 88888.00 2011-11-02 18:56:34.250 306 12701.25 76.42 54929.18 88888.00 2011-11-02 18:56:34.375 306 12701.33 76.45 54929.15 88888.00 2011-11-02 18:56:34.500 306 12701.33 76.42 54929.12 88888.00 2011-11-02 18:56:34.625 306 12701.30 76.42 54929.15 88888.00 2011-11-02 18:56:34.750 306 12701.30 76.42 54929.12 88888.00 2011-11-02 18:56:34.875 306 12701.33 76.45 54929.18 88888.00 2011-11-02 18:56:35.000 306 12701.33 76.45 54929.12 88888.00 2011-11-02 18:56:35.125 306 12701.33 76.45 54929.18 88888.00 2011-11-02 18:56:35.250 306 12701.35 76.42 54929.20 88888.00 2011-11-02 18:56:35.375 306 12701.38 76.45 54929.20 88888.00 2011-11-02 18:56:35.500 306 12701.42 76.42 54929.18 88888.00 2011-11-02 18:56:35.625 306 12701.40 76.45 54929.18 88888.00 2011-11-02 18:56:35.750 306 12701.42 76.42 54929.18 88888.00 2011-11-02 18:56:35.875 306 12701.42 76.40 54929.15 88888.00 2011-11-02 18:56:36.000 306 12701.33 76.42 54929.15 88888.00 2011-11-02 18:56:36.125 306 12701.30 76.40 54929.18 88888.00 2011-11-02 18:56:36.250 306 12701.27 76.42 54929.18 88888.00 2011-11-02 18:56:36.375 306 12701.30 76.45 54929.20 88888.00 2011-11-02 18:56:36.500 306 12701.33 76.45 54929.20 88888.00 2011-11-02 18:56:36.625 306 12701.33 76.45 54929.18 88888.00 2011-11-02 18:56:36.750 306 12701.35 76.47 54929.18 88888.00 2011-11-02 18:56:36.875 306 12701.42 76.45 54929.15 88888.00 2011-11-02 18:56:37.000 306 12701.42 76.45 54929.15 88888.00 2011-11-02 18:56:37.125 306 12701.42 76.45 54929.20 88888.00 2011-11-02 18:56:37.250 306 12701.40 76.42 54929.22 88888.00 2011-11-02 18:56:37.375 306 12701.40 76.42 54929.18 88888.00 2011-11-02 18:56:37.500 306 12701.35 76.45 54929.20 88888.00 2011-11-02 18:56:37.625 306 12701.38 76.45 54929.20 88888.00 2011-11-02 18:56:37.750 306 12701.35 76.45 54929.20 88888.00 2011-11-02 18:56:37.875 306 12701.38 76.40 54929.15 88888.00 2011-11-02 18:56:38.000 306 12701.40 76.42 54929.18 88888.00 2011-11-02 18:56:38.125 306 12701.40 76.47 54929.22 88888.00 2011-11-02 18:56:38.250 306 12701.38 76.50 54929.22 88888.00 2011-11-02 18:56:38.375 306 12701.35 76.47 54929.22 88888.00 2011-11-02 18:56:38.500 306 12701.33 76.45 54929.22 88888.00 2011-11-02 18:56:38.625 306 12701.35 76.45 54929.20 88888.00 2011-11-02 18:56:38.750 306 12701.38 76.47 54929.22 88888.00 2011-11-02 18:56:38.875 306 12701.40 76.50 54929.25 88888.00 2011-11-02 18:56:39.000 306 12701.40 76.47 54929.22 88888.00 2011-11-02 18:56:39.125 306 12701.38 76.47 54929.22 88888.00 2011-11-02 18:56:39.250 306 12701.38 76.45 54929.20 88888.00 2011-11-02 18:56:39.375 306 12701.45 76.45 54929.22 88888.00 2011-11-02 18:56:39.500 306 12701.42 76.42 54929.20 88888.00 2011-11-02 18:56:39.625 306 12701.40 76.45 54929.22 88888.00 2011-11-02 18:56:39.750 306 12701.40 76.45 54929.22 88888.00 2011-11-02 18:56:39.875 306 12701.38 76.47 54929.22 88888.00 2011-11-02 18:56:40.000 306 12701.33 76.50 54929.20 88888.00 2011-11-02 18:56:40.125 306 12701.30 76.53 54929.22 88888.00 2011-11-02 18:56:40.250 306 12701.30 76.50 54929.20 88888.00 2011-11-02 18:56:40.375 306 12701.35 76.47 54929.20 88888.00 2011-11-02 18:56:40.500 306 12701.35 76.50 54929.22 88888.00 2011-11-02 18:56:40.625 306 12701.30 76.53 54929.25 88888.00 2011-11-02 18:56:40.750 306 12701.35 76.53 54929.22 88888.00 2011-11-02 18:56:40.875 306 12701.40 76.53 54929.22 88888.00 2011-11-02 18:56:41.000 306 12701.33 76.55 54929.22 88888.00 2011-11-02 18:56:41.125 306 12701.35 76.55 54929.22 88888.00 2011-11-02 18:56:41.250 306 12701.38 76.58 54929.25 88888.00 2011-11-02 18:56:41.375 306 12701.42 76.60 54929.22 88888.00 2011-11-02 18:56:41.500 306 12701.38 76.60 54929.22 88888.00 2011-11-02 18:56:41.625 306 12701.38 76.58 54929.22 88888.00 2011-11-02 18:56:41.750 306 12701.42 76.55 54929.25 88888.00 2011-11-02 18:56:41.875 306 12701.42 76.55 54929.22 88888.00 2011-11-02 18:56:42.000 306 12701.40 76.55 54929.20 88888.00 2011-11-02 18:56:42.125 306 12701.42 76.58 54929.25 88888.00 2011-11-02 18:56:42.250 306 12701.40 76.58 54929.28 88888.00 2011-11-02 18:56:42.375 306 12701.40 76.60 54929.25 88888.00 2011-11-02 18:56:42.500 306 12701.40 76.55 54929.25 88888.00 2011-11-02 18:56:42.625 306 12701.40 76.58 54929.28 88888.00 2011-11-02 18:56:42.750 306 12701.42 76.58 54929.28 88888.00 2011-11-02 18:56:42.875 306 12701.45 76.53 54929.28 88888.00 2011-11-02 18:56:43.000 306 12701.45 76.55 54929.28 88888.00 2011-11-02 18:56:43.125 306 12701.42 76.60 54929.28 88888.00 2011-11-02 18:56:43.250 306 12701.40 76.60 54929.28 88888.00 2011-11-02 18:56:43.375 306 12701.42 76.60 54929.28 88888.00 2011-11-02 18:56:43.500 306 12701.48 76.60 54929.28 88888.00 2011-11-02 18:56:43.625 306 12701.48 76.58 54929.30 88888.00 2011-11-02 18:56:43.750 306 12701.45 76.58 54929.28 88888.00 2011-11-02 18:56:43.875 306 12701.45 76.58 54929.28 88888.00 2011-11-02 18:56:44.000 306 12701.40 76.60 54929.25 88888.00 2011-11-02 18:56:44.125 306 12701.40 76.62 54929.28 88888.00 2011-11-02 18:56:44.250 306 12701.35 76.62 54929.30 88888.00 2011-11-02 18:56:44.375 306 12701.38 76.62 54929.28 88888.00 2011-11-02 18:56:44.500 306 12701.42 76.60 54929.28 88888.00 2011-11-02 18:56:44.625 306 12701.40 76.60 54929.30 88888.00 2011-11-02 18:56:44.750 306 12701.38 76.62 54929.30 88888.00 2011-11-02 18:56:44.875 306 12701.38 76.62 54929.28 88888.00 2011-11-02 18:56:45.000 306 12701.38 76.62 54929.28 88888.00 2011-11-02 18:56:45.125 306 12701.40 76.67 54929.30 88888.00 2011-11-02 18:56:45.250 306 12701.35 76.65 54929.28 88888.00 2011-11-02 18:56:45.375 306 12701.33 76.67 54929.30 88888.00 2011-11-02 18:56:45.500 306 12701.33 76.67 54929.32 88888.00 2011-11-02 18:56:45.625 306 12701.33 76.72 54929.35 88888.00 2011-11-02 18:56:45.750 306 12701.35 76.70 54929.30 88888.00 2011-11-02 18:56:45.875 306 12701.33 76.67 54929.28 88888.00 2011-11-02 18:56:46.000 306 12701.33 76.67 54929.25 88888.00 2011-11-02 18:56:46.125 306 12701.40 76.72 54929.30 88888.00 2011-11-02 18:56:46.250 306 12701.42 76.72 54929.30 88888.00 2011-11-02 18:56:46.375 306 12701.45 76.70 54929.28 88888.00 2011-11-02 18:56:46.500 306 12701.48 76.70 54929.28 88888.00 2011-11-02 18:56:46.625 306 12701.45 76.75 54929.32 88888.00 2011-11-02 18:56:46.750 306 12701.48 76.72 54929.32 88888.00 2011-11-02 18:56:46.875 306 12701.48 76.72 54929.30 88888.00 2011-11-02 18:56:47.000 306 12701.45 76.72 54929.30 88888.00 2011-11-02 18:56:47.125 306 12701.50 76.72 54929.30 88888.00 2011-11-02 18:56:47.250 306 12701.50 76.70 54929.28 88888.00 2011-11-02 18:56:47.375 306 12701.50 76.72 54929.28 88888.00 2011-11-02 18:56:47.500 306 12701.48 76.72 54929.30 88888.00 2011-11-02 18:56:47.625 306 12701.50 76.70 54929.30 88888.00 2011-11-02 18:56:47.750 306 12701.50 76.72 54929.28 88888.00 2011-11-02 18:56:47.875 306 12701.50 76.75 54929.32 88888.00 2011-11-02 18:56:48.000 306 12701.45 76.78 54929.30 88888.00 2011-11-02 18:56:48.125 306 12701.40 76.75 54929.32 88888.00 2011-11-02 18:56:48.250 306 12701.35 76.72 54929.32 88888.00 2011-11-02 18:56:48.375 306 12701.42 76.75 54929.30 88888.00 2011-11-02 18:56:48.500 306 12701.45 76.78 54929.32 88888.00 2011-11-02 18:56:48.625 306 12701.45 76.78 54929.32 88888.00 2011-11-02 18:56:48.750 306 12701.48 76.75 54929.32 88888.00 2011-11-02 18:56:48.875 306 12701.42 76.78 54929.30 88888.00 2011-11-02 18:56:49.000 306 12701.45 76.78 54929.30 88888.00 2011-11-02 18:56:49.125 306 12701.45 76.80 54929.32 88888.00 2011-11-02 18:56:49.250 306 12701.33 76.80 54929.35 88888.00 2011-11-02 18:56:49.375 306 12701.35 76.80 54929.35 88888.00 2011-11-02 18:56:49.500 306 12701.42 76.80 54929.30 88888.00 2011-11-02 18:56:49.625 306 12701.40 76.80 54929.32 88888.00 2011-11-02 18:56:49.750 306 12701.35 76.85 54929.35 88888.00 2011-11-02 18:56:49.875 306 12701.35 76.83 54929.35 88888.00 2011-11-02 18:56:50.000 306 12701.33 76.83 54929.32 88888.00 2011-11-02 18:56:50.125 306 12701.33 76.83 54929.35 88888.00 2011-11-02 18:56:50.250 306 12701.25 76.83 54929.38 88888.00 2011-11-02 18:56:50.375 306 12701.30 76.83 54929.38 88888.00 2011-11-02 18:56:50.500 306 12701.35 76.83 54929.38 88888.00 2011-11-02 18:56:50.625 306 12701.38 76.83 54929.38 88888.00 2011-11-02 18:56:50.750 306 12701.35 76.80 54929.35 88888.00 2011-11-02 18:56:50.875 306 12701.33 76.80 54929.35 88888.00 2011-11-02 18:56:51.000 306 12701.35 76.83 54929.38 88888.00 2011-11-02 18:56:51.125 306 12701.38 76.83 54929.38 88888.00 2011-11-02 18:56:51.250 306 12701.33 76.80 54929.38 88888.00 2011-11-02 18:56:51.375 306 12701.33 76.80 54929.38 88888.00 2011-11-02 18:56:51.500 306 12701.30 76.83 54929.35 88888.00 2011-11-02 18:56:51.625 306 12701.27 76.83 54929.35 88888.00 2011-11-02 18:56:51.750 306 12701.25 76.83 54929.38 88888.00 2011-11-02 18:56:51.875 306 12701.30 76.85 54929.35 88888.00 2011-11-02 18:56:52.000 306 12701.25 76.80 54929.32 88888.00 2011-11-02 18:56:52.125 306 12701.25 76.83 54929.38 88888.00 2011-11-02 18:56:52.250 306 12701.23 76.80 54929.38 88888.00 2011-11-02 18:56:52.375 306 12701.30 76.83 54929.40 88888.00 2011-11-02 18:56:52.500 306 12701.33 76.83 54929.38 88888.00 2011-11-02 18:56:52.625 306 12701.30 76.78 54929.35 88888.00 2011-11-02 18:56:52.750 306 12701.25 76.80 54929.35 88888.00 2011-11-02 18:56:52.875 306 12701.27 76.83 54929.38 88888.00 2011-11-02 18:56:53.000 306 12701.27 76.83 54929.35 88888.00 2011-11-02 18:56:53.125 306 12701.23 76.80 54929.38 88888.00 2011-11-02 18:56:53.250 306 12701.17 76.78 54929.38 88888.00 2011-11-02 18:56:53.375 306 12701.23 76.85 54929.43 88888.00 2011-11-02 18:56:53.500 306 12701.27 76.90 54929.43 88888.00 2011-11-02 18:56:53.625 306 12701.23 76.85 54929.43 88888.00 2011-11-02 18:56:53.750 306 12701.23 76.80 54929.38 88888.00 2011-11-02 18:56:53.875 306 12701.27 76.80 54929.38 88888.00 2011-11-02 18:56:54.000 306 12701.30 76.83 54929.35 88888.00 2011-11-02 18:56:54.125 306 12701.30 76.83 54929.43 88888.00 2011-11-02 18:56:54.250 306 12701.25 76.83 54929.43 88888.00 2011-11-02 18:56:54.375 306 12701.23 76.85 54929.43 88888.00 2011-11-02 18:56:54.500 306 12701.33 76.85 54929.40 88888.00 2011-11-02 18:56:54.625 306 12701.35 76.85 54929.40 88888.00 2011-11-02 18:56:54.750 306 12701.23 76.83 54929.40 88888.00 2011-11-02 18:56:54.875 306 12701.23 76.85 54929.40 88888.00 2011-11-02 18:56:55.000 306 12701.27 76.85 54929.40 88888.00 2011-11-02 18:56:55.125 306 12701.27 76.83 54929.40 88888.00 2011-11-02 18:56:55.250 306 12701.27 76.80 54929.43 88888.00 2011-11-02 18:56:55.375 306 12701.30 76.83 54929.43 88888.00 2011-11-02 18:56:55.500 306 12701.30 76.83 54929.40 88888.00 2011-11-02 18:56:55.625 306 12701.30 76.83 54929.38 88888.00 2011-11-02 18:56:55.750 306 12701.25 76.83 54929.40 88888.00 2011-11-02 18:56:55.875 306 12701.27 76.83 54929.40 88888.00 2011-11-02 18:56:56.000 306 12701.27 76.83 54929.38 88888.00 2011-11-02 18:56:56.125 306 12701.23 76.83 54929.43 88888.00 2011-11-02 18:56:56.250 306 12701.23 76.78 54929.43 88888.00 2011-11-02 18:56:56.375 306 12701.23 76.80 54929.40 88888.00 2011-11-02 18:56:56.500 306 12701.25 76.80 54929.38 88888.00 2011-11-02 18:56:56.625 306 12701.23 76.80 54929.40 88888.00 2011-11-02 18:56:56.750 306 12701.23 76.80 54929.38 88888.00 2011-11-02 18:56:56.875 306 12701.20 76.78 54929.38 88888.00 2011-11-02 18:56:57.000 306 12701.17 76.78 54929.35 88888.00 2011-11-02 18:56:57.125 306 12701.12 76.80 54929.40 88888.00 2011-11-02 18:56:57.250 306 12701.15 76.78 54929.40 88888.00 2011-11-02 18:56:57.375 306 12701.23 76.78 54929.40 88888.00 2011-11-02 18:56:57.500 306 12701.27 76.78 54929.40 88888.00 2011-11-02 18:56:57.625 306 12701.27 76.78 54929.43 88888.00 2011-11-02 18:56:57.750 306 12701.25 76.80 54929.43 88888.00 2011-11-02 18:56:57.875 306 12701.23 76.83 54929.43 88888.00 2011-11-02 18:56:58.000 306 12701.25 76.83 54929.40 88888.00 2011-11-02 18:56:58.125 306 12701.23 76.80 54929.43 88888.00 2011-11-02 18:56:58.250 306 12701.23 76.78 54929.43 88888.00 2011-11-02 18:56:58.375 306 12701.23 76.83 54929.45 88888.00 2011-11-02 18:56:58.500 306 12701.20 76.83 54929.47 88888.00 2011-11-02 18:56:58.625 306 12701.25 76.78 54929.43 88888.00 2011-11-02 18:56:58.750 306 12701.25 76.78 54929.38 88888.00 2011-11-02 18:56:58.875 306 12701.30 76.78 54929.38 88888.00 2011-11-02 18:56:59.000 306 12701.33 76.75 54929.40 88888.00 2011-11-02 18:56:59.125 306 12701.27 76.75 54929.45 88888.00 2011-11-02 18:56:59.250 306 12701.23 76.78 54929.47 88888.00 2011-11-02 18:56:59.375 306 12701.23 76.78 54929.45 88888.00 2011-11-02 18:56:59.500 306 12701.23 76.78 54929.45 88888.00 2011-11-02 18:56:59.625 306 12701.27 76.78 54929.43 88888.00 2011-11-02 18:56:59.750 306 12701.33 76.78 54929.45 88888.00 2011-11-02 18:56:59.875 306 12701.33 76.80 54929.45 88888.00 2011-11-02 18:57:00.000 306 12701.25 76.78 54929.43 88888.00 2011-11-02 18:57:00.125 306 12701.25 76.78 54929.43 88888.00 2011-11-02 18:57:00.250 306 12701.27 76.75 54929.43 88888.00 2011-11-02 18:57:00.375 306 12701.30 76.78 54929.43 88888.00 2011-11-02 18:57:00.500 306 12701.33 76.75 54929.40 88888.00 2011-11-02 18:57:00.625 306 12701.35 76.78 54929.40 88888.00 2011-11-02 18:57:00.750 306 12701.33 76.78 54929.43 88888.00 2011-11-02 18:57:00.875 306 12701.30 76.78 54929.45 88888.00 2011-11-02 18:57:01.000 306 12701.27 76.75 54929.43 88888.00 2011-11-02 18:57:01.125 306 12701.23 76.75 54929.47 88888.00 2011-11-02 18:57:01.250 306 12701.17 76.75 54929.45 88888.00 2011-11-02 18:57:01.375 306 12701.20 76.78 54929.45 88888.00 2011-11-02 18:57:01.500 306 12701.25 76.75 54929.45 88888.00 2011-11-02 18:57:01.625 306 12701.27 76.70 54929.47 88888.00 2011-11-02 18:57:01.750 306 12701.30 76.72 54929.47 88888.00 2011-11-02 18:57:01.875 306 12701.30 76.70 54929.47 88888.00 2011-11-02 18:57:02.000 306 12701.23 76.67 54929.43 88888.00 2011-11-02 18:57:02.125 306 12701.25 76.72 54929.47 88888.00 2011-11-02 18:57:02.250 306 12701.30 76.70 54929.50 88888.00 2011-11-02 18:57:02.375 306 12701.33 76.72 54929.47 88888.00 2011-11-02 18:57:02.500 306 12701.35 76.72 54929.50 88888.00 2011-11-02 18:57:02.625 306 12701.35 76.72 54929.47 88888.00 2011-11-02 18:57:02.750 306 12701.30 76.70 54929.47 88888.00 2011-11-02 18:57:02.875 306 12701.33 76.67 54929.47 88888.00 2011-11-02 18:57:03.000 306 12701.33 76.65 54929.45 88888.00 2011-11-02 18:57:03.125 306 12701.27 76.70 54929.45 88888.00 2011-11-02 18:57:03.250 306 12701.23 76.67 54929.47 88888.00 2011-11-02 18:57:03.375 306 12701.27 76.70 54929.47 88888.00 2011-11-02 18:57:03.500 306 12701.27 76.70 54929.50 88888.00 2011-11-02 18:57:03.625 306 12701.27 76.70 54929.50 88888.00 2011-11-02 18:57:03.750 306 12701.30 76.70 54929.50 88888.00 2011-11-02 18:57:03.875 306 12701.30 76.70 54929.47 88888.00 2011-11-02 18:57:04.000 306 12701.30 76.70 54929.45 88888.00 2011-11-02 18:57:04.125 306 12701.27 76.70 54929.47 88888.00 2011-11-02 18:57:04.250 306 12701.25 76.67 54929.50 88888.00 2011-11-02 18:57:04.375 306 12701.27 76.70 54929.47 88888.00 2011-11-02 18:57:04.500 306 12701.35 76.72 54929.50 88888.00 2011-11-02 18:57:04.625 306 12701.33 76.72 54929.50 88888.00 2011-11-02 18:57:04.750 306 12701.30 76.72 54929.47 88888.00 2011-11-02 18:57:04.875 306 12701.30 76.72 54929.47 88888.00 2011-11-02 18:57:05.000 306 12701.27 76.72 54929.47 88888.00 2011-11-02 18:57:05.125 306 12701.30 76.72 54929.47 88888.00 2011-11-02 18:57:05.250 306 12701.33 76.72 54929.47 88888.00 2011-11-02 18:57:05.375 306 12701.38 76.72 54929.47 88888.00 2011-11-02 18:57:05.500 306 12701.30 76.72 54929.45 88888.00 2011-11-02 18:57:05.625 306 12701.25 76.72 54929.47 88888.00 2011-11-02 18:57:05.750 306 12701.25 76.72 54929.47 88888.00 2011-11-02 18:57:05.875 306 12701.27 76.70 54929.47 88888.00 2011-11-02 18:57:06.000 306 12701.30 76.65 54929.45 88888.00 2011-11-02 18:57:06.125 306 12701.35 76.67 54929.45 88888.00 2011-11-02 18:57:06.250 306 12701.33 76.65 54929.47 88888.00 2011-11-02 18:57:06.375 306 12701.35 76.67 54929.47 88888.00 2011-11-02 18:57:06.500 306 12701.30 76.70 54929.47 88888.00 2011-11-02 18:57:06.625 306 12701.27 76.70 54929.45 88888.00 2011-11-02 18:57:06.750 306 12701.30 76.67 54929.47 88888.00 2011-11-02 18:57:06.875 306 12701.27 76.67 54929.50 88888.00 2011-11-02 18:57:07.000 306 12701.35 76.67 54929.47 88888.00 2011-11-02 18:57:07.125 306 12701.38 76.70 54929.47 88888.00 2011-11-02 18:57:07.250 306 12701.33 76.72 54929.53 88888.00 2011-11-02 18:57:07.375 306 12701.33 76.70 54929.53 88888.00 2011-11-02 18:57:07.500 306 12701.33 76.70 54929.50 88888.00 2011-11-02 18:57:07.625 306 12701.33 76.70 54929.50 88888.00 2011-11-02 18:57:07.750 306 12701.27 76.67 54929.47 88888.00 2011-11-02 18:57:07.875 306 12701.27 76.67 54929.50 88888.00 2011-11-02 18:57:08.000 306 12701.25 76.67 54929.50 88888.00 2011-11-02 18:57:08.125 306 12701.25 76.67 54929.50 88888.00 2011-11-02 18:57:08.250 306 12701.27 76.67 54929.47 88888.00 2011-11-02 18:57:08.375 306 12701.27 76.65 54929.47 88888.00 2011-11-02 18:57:08.500 306 12701.25 76.62 54929.50 88888.00 2011-11-02 18:57:08.625 306 12701.27 76.67 54929.50 88888.00 2011-11-02 18:57:08.750 306 12701.25 76.67 54929.47 88888.00 2011-11-02 18:57:08.875 306 12701.27 76.67 54929.50 88888.00 2011-11-02 18:57:09.000 306 12701.33 76.67 54929.50 88888.00 2011-11-02 18:57:09.125 306 12701.35 76.70 54929.50 88888.00 2011-11-02 18:57:09.250 306 12701.27 76.67 54929.50 88888.00 2011-11-02 18:57:09.375 306 12701.27 76.72 54929.50 88888.00 2011-11-02 18:57:09.500 306 12701.35 76.70 54929.50 88888.00 2011-11-02 18:57:09.625 306 12701.33 76.72 54929.50 88888.00 2011-11-02 18:57:09.750 306 12701.33 76.70 54929.47 88888.00 2011-11-02 18:57:09.875 306 12701.35 76.70 54929.47 88888.00 2011-11-02 18:57:10.000 306 12701.40 76.70 54929.47 88888.00 2011-11-02 18:57:10.125 306 12701.40 76.70 54929.47 88888.00 2011-11-02 18:57:10.250 306 12701.40 76.67 54929.45 88888.00 2011-11-02 18:57:10.375 306 12701.40 76.67 54929.45 88888.00 2011-11-02 18:57:10.500 306 12701.38 76.72 54929.47 88888.00 2011-11-02 18:57:10.625 306 12701.33 76.70 54929.47 88888.00 2011-11-02 18:57:10.750 306 12701.25 76.67 54929.45 88888.00 2011-11-02 18:57:10.875 306 12701.27 76.72 54929.47 88888.00 2011-11-02 18:57:11.000 306 12701.27 76.72 54929.45 88888.00 2011-11-02 18:57:11.125 306 12701.23 76.70 54929.45 88888.00 2011-11-02 18:57:11.250 306 12701.17 76.67 54929.45 88888.00 2011-11-02 18:57:11.375 306 12701.27 76.72 54929.47 88888.00 2011-11-02 18:57:11.500 306 12701.30 76.78 54929.50 88888.00 2011-11-02 18:57:11.625 306 12701.23 76.75 54929.50 88888.00 2011-11-02 18:57:11.750 306 12701.23 76.78 54929.50 88888.00 2011-11-02 18:57:11.875 306 12701.27 76.78 54929.47 88888.00 2011-11-02 18:57:12.000 306 12701.33 76.72 54929.50 88888.00 2011-11-02 18:57:12.125 306 12701.35 76.72 54929.50 88888.00 2011-11-02 18:57:12.250 306 12701.30 76.75 54929.53 88888.00 2011-11-02 18:57:12.375 306 12701.35 76.72 54929.50 88888.00 2011-11-02 18:57:12.500 306 12701.33 76.72 54929.50 88888.00 2011-11-02 18:57:12.625 306 12701.27 76.72 54929.50 88888.00 2011-11-02 18:57:12.750 306 12701.25 76.75 54929.50 88888.00 2011-11-02 18:57:12.875 306 12701.25 76.72 54929.50 88888.00 2011-11-02 18:57:13.000 306 12701.33 76.72 54929.47 88888.00 2011-11-02 18:57:13.125 306 12701.33 76.72 54929.50 88888.00 2011-11-02 18:57:13.250 306 12701.30 76.72 54929.53 88888.00 2011-11-02 18:57:13.375 306 12701.30 76.75 54929.53 88888.00 2011-11-02 18:57:13.500 306 12701.30 76.72 54929.50 88888.00 2011-11-02 18:57:13.625 306 12701.38 76.72 54929.50 88888.00 2011-11-02 18:57:13.750 306 12701.40 76.72 54929.47 88888.00 2011-11-02 18:57:13.875 306 12701.38 76.75 54929.47 88888.00 2011-11-02 18:57:14.000 306 12701.30 76.75 54929.50 88888.00 2011-11-02 18:57:14.125 306 12701.27 76.75 54929.50 88888.00 2011-11-02 18:57:14.250 306 12701.30 76.75 54929.50 88888.00 2011-11-02 18:57:14.375 306 12701.35 76.75 54929.50 88888.00 2011-11-02 18:57:14.500 306 12701.33 76.78 54929.47 88888.00 2011-11-02 18:57:14.625 306 12701.27 76.80 54929.50 88888.00 2011-11-02 18:57:14.750 306 12701.25 76.78 54929.53 88888.00 2011-11-02 18:57:14.875 306 12701.23 76.78 54929.53 88888.00 2011-11-02 18:57:15.000 306 12701.25 76.78 54929.50 88888.00 2011-11-02 18:57:15.125 306 12701.30 76.75 54929.50 88888.00 2011-11-02 18:57:15.250 306 12701.30 76.75 54929.53 88888.00 2011-11-02 18:57:15.375 306 12701.25 76.80 54929.47 88888.00 2011-11-02 18:57:15.500 306 12701.23 76.80 54929.50 88888.00 2011-11-02 18:57:15.625 306 12701.17 76.83 54929.53 88888.00 2011-11-02 18:57:15.750 306 12701.23 76.83 54929.50 88888.00 2011-11-02 18:57:15.875 306 12701.25 76.83 54929.50 88888.00 2011-11-02 18:57:16.000 306 12701.20 76.83 54929.47 88888.00 2011-11-02 18:57:16.125 306 12701.17 76.80 54929.50 88888.00 2011-11-02 18:57:16.250 306 12701.17 76.78 54929.50 88888.00 2011-11-02 18:57:16.375 306 12701.23 76.78 54929.53 88888.00 2011-11-02 18:57:16.500 306 12701.25 76.80 54929.53 88888.00 2011-11-02 18:57:16.625 306 12701.25 76.83 54929.55 88888.00 2011-11-02 18:57:16.750 306 12701.23 76.85 54929.55 88888.00 2011-11-02 18:57:16.875 306 12701.23 76.80 54929.50 88888.00 2011-11-02 18:57:17.000 306 12701.23 76.80 54929.45 88888.00 2011-11-02 18:57:17.125 306 12701.20 76.80 54929.47 88888.00 2011-11-02 18:57:17.250 306 12701.20 76.83 54929.50 88888.00 2011-11-02 18:57:17.375 306 12701.20 76.83 54929.53 88888.00 2011-11-02 18:57:17.500 306 12701.23 76.80 54929.53 88888.00 2011-11-02 18:57:17.625 306 12701.25 76.83 54929.53 88888.00 2011-11-02 18:57:17.750 306 12701.33 76.85 54929.53 88888.00 2011-11-02 18:57:17.875 306 12701.30 76.83 54929.50 88888.00 2011-11-02 18:57:18.000 306 12701.27 76.83 54929.47 88888.00 2011-11-02 18:57:18.125 306 12701.23 76.85 54929.50 88888.00 2011-11-02 18:57:18.250 306 12701.30 76.88 54929.55 88888.00 2011-11-02 18:57:18.375 306 12701.42 76.88 54929.53 88888.00 2011-11-02 18:57:18.500 306 12701.30 76.88 54929.53 88888.00 2011-11-02 18:57:18.625 306 12701.23 76.85 54929.50 88888.00 2011-11-02 18:57:18.750 306 12701.20 76.85 54929.50 88888.00 2011-11-02 18:57:18.875 306 12701.25 76.88 54929.53 88888.00 2011-11-02 18:57:19.000 306 12701.25 76.88 54929.53 88888.00 2011-11-02 18:57:19.125 306 12701.20 76.85 54929.50 88888.00 2011-11-02 18:57:19.250 306 12701.20 76.85 54929.53 88888.00 2011-11-02 18:57:19.375 306 12701.15 76.88 54929.55 88888.00 2011-11-02 18:57:19.500 306 12701.10 76.88 54929.55 88888.00 2011-11-02 18:57:19.625 306 12701.15 76.90 54929.50 88888.00 2011-11-02 18:57:19.750 306 12701.17 76.88 54929.50 88888.00 2011-11-02 18:57:19.875 306 12701.15 76.88 54929.50 88888.00 2011-11-02 18:57:20.000 306 12701.12 76.90 54929.50 88888.00 2011-11-02 18:57:20.125 306 12701.15 76.88 54929.50 88888.00 2011-11-02 18:57:20.250 306 12701.10 76.90 54929.50 88888.00 2011-11-02 18:57:20.375 306 12701.08 76.92 54929.53 88888.00 2011-11-02 18:57:20.500 306 12701.08 76.90 54929.53 88888.00 2011-11-02 18:57:20.625 306 12701.15 76.90 54929.55 88888.00 2011-11-02 18:57:20.750 306 12701.20 76.92 54929.55 88888.00 2011-11-02 18:57:20.875 306 12701.20 76.95 54929.53 88888.00 2011-11-02 18:57:21.000 306 12701.17 76.90 54929.47 88888.00 2011-11-02 18:57:21.125 306 12701.23 76.90 54929.50 88888.00 2011-11-02 18:57:21.250 306 12701.15 76.90 54929.50 88888.00 2011-11-02 18:57:21.375 306 12701.20 76.92 54929.50 88888.00 2011-11-02 18:57:21.500 306 12701.25 76.95 54929.50 88888.00 2011-11-02 18:57:21.625 306 12701.25 76.95 54929.53 88888.00 2011-11-02 18:57:21.750 306 12701.23 76.97 54929.53 88888.00 2011-11-02 18:57:21.875 306 12701.15 76.92 54929.50 88888.00 2011-11-02 18:57:22.000 306 12701.17 76.95 54929.50 88888.00 2011-11-02 18:57:22.125 306 12701.20 76.97 54929.55 88888.00 2011-11-02 18:57:22.250 306 12701.17 76.97 54929.57 88888.00 2011-11-02 18:57:22.375 306 12701.20 76.95 54929.55 88888.00 2011-11-02 18:57:22.500 306 12701.20 76.92 54929.53 88888.00 2011-11-02 18:57:22.625 306 12701.17 76.95 54929.55 88888.00 2011-11-02 18:57:22.750 306 12701.12 76.97 54929.53 88888.00 2011-11-02 18:57:22.875 306 12701.15 76.95 54929.53 88888.00 2011-11-02 18:57:23.000 306 12701.15 76.92 54929.50 88888.00 2011-11-02 18:57:23.125 306 12701.15 76.95 54929.53 88888.00 2011-11-02 18:57:23.250 306 12701.15 77.00 54929.55 88888.00 2011-11-02 18:57:23.375 306 12701.15 77.00 54929.55 88888.00 2011-11-02 18:57:23.500 306 12701.12 77.00 54929.55 88888.00 2011-11-02 18:57:23.625 306 12701.08 76.97 54929.53 88888.00 2011-11-02 18:57:23.750 306 12701.02 76.92 54929.50 88888.00 2011-11-02 18:57:23.875 306 12701.00 76.92 54929.50 88888.00 2011-11-02 18:57:24.000 306 12700.98 76.90 54929.50 88888.00 2011-11-02 18:57:24.125 306 12700.95 76.90 54929.50 88888.00 2011-11-02 18:57:24.250 306 12700.98 76.90 54929.50 88888.00 2011-11-02 18:57:24.375 306 12701.00 76.92 54929.50 88888.00 2011-11-02 18:57:24.500 306 12701.02 76.92 54929.50 88888.00 2011-11-02 18:57:24.625 306 12701.05 76.92 54929.53 88888.00 2011-11-02 18:57:24.750 306 12700.98 76.92 54929.50 88888.00 2011-11-02 18:57:24.875 306 12700.95 76.92 54929.50 88888.00 2011-11-02 18:57:25.000 306 12700.95 76.90 54929.47 88888.00 2011-11-02 18:57:25.125 306 12700.95 76.88 54929.50 88888.00 2011-11-02 18:57:25.250 306 12700.95 76.90 54929.47 88888.00 2011-11-02 18:57:25.375 306 12700.98 76.92 54929.47 88888.00 2011-11-02 18:57:25.500 306 12700.98 76.90 54929.45 88888.00 2011-11-02 18:57:25.625 306 12700.98 76.88 54929.45 88888.00 2011-11-02 18:57:25.750 306 12700.98 76.90 54929.47 88888.00 2011-11-02 18:57:25.875 306 12701.00 76.90 54929.47 88888.00 2011-11-02 18:57:26.000 306 12701.05 76.95 54929.47 88888.00 2011-11-02 18:57:26.125 306 12701.00 76.88 54929.47 88888.00 2011-11-02 18:57:26.250 306 12700.98 76.85 54929.45 88888.00 2011-11-02 18:57:26.375 306 12700.90 76.85 54929.45 88888.00 2011-11-02 18:57:26.500 306 12700.90 76.88 54929.45 88888.00 2011-11-02 18:57:26.625 306 12701.00 76.88 54929.47 88888.00 2011-11-02 18:57:26.750 306 12701.00 76.85 54929.47 88888.00 2011-11-02 18:57:26.875 306 12700.95 76.85 54929.50 88888.00 2011-11-02 18:57:27.000 306 12700.92 76.90 54929.47 88888.00 2011-11-02 18:57:27.125 306 12700.92 76.90 54929.47 88888.00 2011-11-02 18:57:27.250 306 12700.92 76.88 54929.47 88888.00 2011-11-02 18:57:27.375 306 12700.98 76.88 54929.47 88888.00 2011-11-02 18:57:27.500 306 12701.10 76.88 54929.50 88888.00 2011-11-02 18:57:27.625 306 12701.05 76.88 54929.53 88888.00 2011-11-02 18:57:27.750 306 12701.02 76.90 54929.50 88888.00 2011-11-02 18:57:27.875 306 12701.02 76.90 54929.50 88888.00 2011-11-02 18:57:28.000 306 12701.05 76.88 54929.47 88888.00 2011-11-02 18:57:28.125 306 12701.02 76.88 54929.50 88888.00 2011-11-02 18:57:28.250 306 12701.05 76.88 54929.50 88888.00 2011-11-02 18:57:28.375 306 12701.12 76.88 54929.47 88888.00 2011-11-02 18:57:28.500 306 12701.02 76.88 54929.47 88888.00 2011-11-02 18:57:28.625 306 12700.98 76.88 54929.47 88888.00 2011-11-02 18:57:28.750 306 12701.02 76.88 54929.47 88888.00 2011-11-02 18:57:28.875 306 12701.10 76.90 54929.50 88888.00 2011-11-02 18:57:29.000 306 12701.05 76.90 54929.50 88888.00 2011-11-02 18:57:29.125 306 12701.02 76.88 54929.50 88888.00 2011-11-02 18:57:29.250 306 12701.00 76.88 54929.47 88888.00 2011-11-02 18:57:29.375 306 12701.00 76.88 54929.47 88888.00 2011-11-02 18:57:29.500 306 12701.00 76.90 54929.47 88888.00 2011-11-02 18:57:29.625 306 12700.98 76.88 54929.50 88888.00 2011-11-02 18:57:29.750 306 12701.00 76.88 54929.50 88888.00 2011-11-02 18:57:29.875 306 12700.98 76.85 54929.45 88888.00 2011-11-02 18:57:30.000 306 12701.02 76.88 54929.43 88888.00 2011-11-02 18:57:30.125 306 12701.10 76.88 54929.45 88888.00 2011-11-02 18:57:30.250 306 12701.08 76.88 54929.43 88888.00 2011-11-02 18:57:30.375 306 12701.05 76.88 54929.45 88888.00 2011-11-02 18:57:30.500 306 12701.02 76.85 54929.45 88888.00 2011-11-02 18:57:30.625 306 12700.98 76.88 54929.47 88888.00 2011-11-02 18:57:30.750 306 12701.02 76.85 54929.45 88888.00 2011-11-02 18:57:30.875 306 12701.10 76.83 54929.43 88888.00 2011-11-02 18:57:31.000 306 12701.08 76.85 54929.43 88888.00 2011-11-02 18:57:31.125 306 12701.10 76.88 54929.45 88888.00 2011-11-02 18:57:31.250 306 12701.08 76.85 54929.43 88888.00 2011-11-02 18:57:31.375 306 12701.12 76.83 54929.43 88888.00 2011-11-02 18:57:31.500 306 12701.20 76.85 54929.45 88888.00 2011-11-02 18:57:31.625 306 12701.15 76.85 54929.43 88888.00 2011-11-02 18:57:31.750 306 12701.10 76.85 54929.43 88888.00 2011-11-02 18:57:31.875 306 12701.10 76.80 54929.43 88888.00 2011-11-02 18:57:32.000 306 12701.12 76.80 54929.40 88888.00 2011-11-02 18:57:32.125 306 12701.12 76.80 54929.40 88888.00 2011-11-02 18:57:32.250 306 12701.05 76.75 54929.40 88888.00 2011-11-02 18:57:32.375 306 12701.10 76.78 54929.40 88888.00 2011-11-02 18:57:32.500 306 12701.10 76.78 54929.40 88888.00 2011-11-02 18:57:32.625 306 12701.10 76.80 54929.43 88888.00 2011-11-02 18:57:32.750 306 12701.10 76.80 54929.43 88888.00 2011-11-02 18:57:32.875 306 12701.10 76.78 54929.40 88888.00 2011-11-02 18:57:33.000 306 12701.05 76.80 54929.40 88888.00 2011-11-02 18:57:33.125 306 12701.02 76.80 54929.38 88888.00 2011-11-02 18:57:33.250 306 12701.02 76.80 54929.40 88888.00 2011-11-02 18:57:33.375 306 12701.05 76.80 54929.40 88888.00 2011-11-02 18:57:33.500 306 12701.00 76.78 54929.35 88888.00 2011-11-02 18:57:33.625 306 12701.05 76.78 54929.35 88888.00 2011-11-02 18:57:33.750 306 12701.10 76.78 54929.38 88888.00 2011-11-02 18:57:33.875 306 12701.10 76.80 54929.38 88888.00 2011-11-02 18:57:34.000 306 12701.12 76.78 54929.38 88888.00 2011-11-02 18:57:34.125 306 12701.10 76.78 54929.40 88888.00 2011-11-02 18:57:34.250 306 12701.05 76.78 54929.38 88888.00 2011-11-02 18:57:34.375 306 12701.10 76.78 54929.38 88888.00 2011-11-02 18:57:34.500 306 12701.12 76.80 54929.40 88888.00 2011-11-02 18:57:34.625 306 12701.05 76.78 54929.40 88888.00 2011-11-02 18:57:34.750 306 12701.05 76.78 54929.35 88888.00 2011-11-02 18:57:34.875 306 12701.05 76.75 54929.35 88888.00 2011-11-02 18:57:35.000 306 12701.08 76.75 54929.35 88888.00 2011-11-02 18:57:35.125 306 12701.05 76.75 54929.35 88888.00 2011-11-02 18:57:35.250 306 12701.02 76.78 54929.38 88888.00 2011-11-02 18:57:35.375 306 12701.05 76.78 54929.38 88888.00 2011-11-02 18:57:35.500 306 12701.17 76.72 54929.35 88888.00 2011-11-02 18:57:35.625 306 12701.17 76.70 54929.35 88888.00 2011-11-02 18:57:35.750 306 12701.08 76.70 54929.32 88888.00 2011-11-02 18:57:35.875 306 12701.08 76.72 54929.32 88888.00 2011-11-02 18:57:36.000 306 12701.08 76.72 54929.32 88888.00 2011-11-02 18:57:36.125 306 12701.02 76.72 54929.38 88888.00 2011-11-02 18:57:36.250 306 12701.08 76.75 54929.40 88888.00 2011-11-02 18:57:36.375 306 12701.12 76.78 54929.40 88888.00 2011-11-02 18:57:36.500 306 12701.17 76.78 54929.38 88888.00 2011-11-02 18:57:36.625 306 12701.20 76.75 54929.35 88888.00 2011-11-02 18:57:36.750 306 12701.20 76.75 54929.32 88888.00 2011-11-02 18:57:36.875 306 12701.15 76.72 54929.35 88888.00 2011-11-02 18:57:37.000 306 12701.10 76.72 54929.32 88888.00 2011-11-02 18:57:37.125 306 12701.12 76.72 54929.32 88888.00 2011-11-02 18:57:37.250 306 12701.15 76.75 54929.32 88888.00 2011-11-02 18:57:37.375 306 12701.17 76.78 54929.35 88888.00 2011-11-02 18:57:37.500 306 12701.12 76.78 54929.38 88888.00 2011-11-02 18:57:37.625 306 12701.12 76.75 54929.38 88888.00 2011-11-02 18:57:37.750 306 12701.15 76.78 54929.35 88888.00 2011-11-02 18:57:37.875 306 12701.10 76.75 54929.38 88888.00 2011-11-02 18:57:38.000 306 12701.08 76.75 54929.35 88888.00 2011-11-02 18:57:38.125 306 12701.10 76.75 54929.35 88888.00 2011-11-02 18:57:38.250 306 12701.10 76.72 54929.35 88888.00 2011-11-02 18:57:38.375 306 12701.20 76.75 54929.35 88888.00 2011-11-02 18:57:38.500 306 12701.20 76.72 54929.32 88888.00 2011-11-02 18:57:38.625 306 12701.20 76.70 54929.32 88888.00 2011-11-02 18:57:38.750 306 12701.25 76.70 54929.38 88888.00 2011-11-02 18:57:38.875 306 12701.25 76.70 54929.35 88888.00 2011-11-02 18:57:39.000 306 12701.23 76.67 54929.30 88888.00 2011-11-02 18:57:39.125 306 12701.23 76.67 54929.35 88888.00 2011-11-02 18:57:39.250 306 12701.17 76.67 54929.35 88888.00 2011-11-02 18:57:39.375 306 12701.20 76.67 54929.32 88888.00 2011-11-02 18:57:39.500 306 12701.23 76.67 54929.28 88888.00 2011-11-02 18:57:39.625 306 12701.23 76.70 54929.28 88888.00 2011-11-02 18:57:39.750 306 12701.20 76.67 54929.28 88888.00 2011-11-02 18:57:39.875 306 12701.17 76.67 54929.28 88888.00 2011-11-02 18:57:40.000 306 12701.15 76.67 54929.28 88888.00 2011-11-02 18:57:40.125 306 12701.17 76.70 54929.32 88888.00 2011-11-02 18:57:40.250 306 12701.25 76.72 54929.30 88888.00 2011-11-02 18:57:40.375 306 12701.23 76.72 54929.28 88888.00 2011-11-02 18:57:40.500 306 12701.23 76.70 54929.25 88888.00 2011-11-02 18:57:40.625 306 12701.20 76.70 54929.28 88888.00 2011-11-02 18:57:40.750 306 12701.15 76.70 54929.25 88888.00 2011-11-02 18:57:40.875 306 12701.15 76.62 54929.28 88888.00 2011-11-02 18:57:41.000 306 12701.23 76.60 54929.22 88888.00 2011-11-02 18:57:41.125 306 12701.25 76.67 54929.25 88888.00 2011-11-02 18:57:41.250 306 12701.23 76.70 54929.25 88888.00 2011-11-02 18:57:41.375 306 12701.20 76.70 54929.30 88888.00 2011-11-02 18:57:41.500 306 12701.20 76.70 54929.30 88888.00 2011-11-02 18:57:41.625 306 12701.20 76.70 54929.28 88888.00 2011-11-02 18:57:41.750 306 12701.23 76.65 54929.25 88888.00 2011-11-02 18:57:41.875 306 12701.23 76.65 54929.25 88888.00 2011-11-02 18:57:42.000 306 12701.25 76.70 54929.25 88888.00 2011-11-02 18:57:42.125 306 12701.23 76.72 54929.28 88888.00 2011-11-02 18:57:42.250 306 12701.25 76.65 54929.28 88888.00 2011-11-02 18:57:42.375 306 12701.25 76.65 54929.25 88888.00 2011-11-02 18:57:42.500 306 12701.25 76.67 54929.25 88888.00 2011-11-02 18:57:42.625 306 12701.25 76.62 54929.22 88888.00 2011-11-02 18:57:42.750 306 12701.20 76.65 54929.22 88888.00 2011-11-02 18:57:42.875 306 12701.20 76.65 54929.28 88888.00 2011-11-02 18:57:43.000 306 12701.25 76.70 54929.25 88888.00 2011-11-02 18:57:43.125 306 12701.25 76.72 54929.25 88888.00 2011-11-02 18:57:43.250 306 12701.25 76.70 54929.25 88888.00 2011-11-02 18:57:43.375 306 12701.23 76.67 54929.22 88888.00 2011-11-02 18:57:43.500 306 12701.12 76.65 54929.20 88888.00 2011-11-02 18:57:43.625 306 12701.15 76.65 54929.22 88888.00 2011-11-02 18:57:43.750 306 12701.23 76.67 54929.22 88888.00 2011-11-02 18:57:43.875 306 12701.27 76.70 54929.22 88888.00 2011-11-02 18:57:44.000 306 12701.23 76.70 54929.20 88888.00 2011-11-02 18:57:44.125 306 12701.23 76.70 54929.20 88888.00 2011-11-02 18:57:44.250 306 12701.33 76.67 54929.25 88888.00 2011-11-02 18:57:44.375 306 12701.35 76.70 54929.25 88888.00 2011-11-02 18:57:44.500 306 12701.30 76.67 54929.25 88888.00 2011-11-02 18:57:44.625 306 12701.30 76.70 54929.22 88888.00 2011-11-02 18:57:44.750 306 12701.30 76.70 54929.25 88888.00 2011-11-02 18:57:44.875 306 12701.27 76.72 54929.22 88888.00 2011-11-02 18:57:45.000 306 12701.27 76.72 54929.20 88888.00 2011-11-02 18:57:45.125 306 12701.23 76.72 54929.20 88888.00 2011-11-02 18:57:45.250 306 12701.17 76.70 54929.20 88888.00 2011-11-02 18:57:45.375 306 12701.17 76.72 54929.18 88888.00 2011-11-02 18:57:45.500 306 12701.17 76.72 54929.18 88888.00 2011-11-02 18:57:45.625 306 12701.20 76.72 54929.18 88888.00 2011-11-02 18:57:45.750 306 12701.17 76.72 54929.15 88888.00 2011-11-02 18:57:45.875 306 12701.17 76.67 54929.15 88888.00 2011-11-02 18:57:46.000 306 12701.20 76.70 54929.18 88888.00 2011-11-02 18:57:46.125 306 12701.23 76.75 54929.18 88888.00 2011-11-02 18:57:46.250 306 12701.12 76.72 54929.18 88888.00 2011-11-02 18:57:46.375 306 12701.17 76.75 54929.18 88888.00 2011-11-02 18:57:46.500 306 12701.20 76.75 54929.20 88888.00 2011-11-02 18:57:46.625 306 12701.17 76.75 54929.15 88888.00 2011-11-02 18:57:46.750 306 12701.20 76.75 54929.18 88888.00 2011-11-02 18:57:46.875 306 12701.20 76.72 54929.20 88888.00 2011-11-02 18:57:47.000 306 12701.20 76.72 54929.15 88888.00 2011-11-02 18:57:47.125 306 12701.20 76.75 54929.15 88888.00 2011-11-02 18:57:47.250 306 12701.23 76.70 54929.15 88888.00 2011-11-02 18:57:47.375 306 12701.27 76.75 54929.18 88888.00 2011-11-02 18:57:47.500 306 12701.30 76.70 54929.18 88888.00 2011-11-02 18:57:47.625 306 12701.27 76.72 54929.15 88888.00 2011-11-02 18:57:47.750 306 12701.25 76.75 54929.18 88888.00 2011-11-02 18:57:47.875 306 12701.20 76.78 54929.18 88888.00 2011-11-02 18:57:48.000 306 12701.23 76.75 54929.12 88888.00 2011-11-02 18:57:48.125 306 12701.23 76.75 54929.12 88888.00 2011-11-02 18:57:48.250 306 12701.25 76.75 54929.12 88888.00 2011-11-02 18:57:48.375 306 12701.27 76.78 54929.12 88888.00 2011-11-02 18:57:48.500 306 12701.23 76.75 54929.12 88888.00 2011-11-02 18:57:48.625 306 12701.23 76.72 54929.12 88888.00 2011-11-02 18:57:48.750 306 12701.23 76.75 54929.15 88888.00 2011-11-02 18:57:48.875 306 12701.20 76.78 54929.12 88888.00 2011-11-02 18:57:49.000 306 12701.23 76.80 54929.12 88888.00 2011-11-02 18:57:49.125 306 12701.23 76.78 54929.15 88888.00 2011-11-02 18:57:49.250 306 12701.20 76.78 54929.10 88888.00 2011-11-02 18:57:49.375 306 12701.25 76.75 54929.07 88888.00 2011-11-02 18:57:49.500 306 12701.20 76.78 54929.10 88888.00 2011-11-02 18:57:49.625 306 12701.17 76.80 54929.10 88888.00 2011-11-02 18:57:49.750 306 12701.20 76.80 54929.12 88888.00 2011-11-02 18:57:49.875 306 12701.23 76.80 54929.10 88888.00 2011-11-02 18:57:50.000 306 12701.20 76.80 54929.10 88888.00 2011-11-02 18:57:50.125 306 12701.15 76.80 54929.10 88888.00 2011-11-02 18:57:50.250 306 12701.17 76.78 54929.12 88888.00 2011-11-02 18:57:50.375 306 12701.23 76.75 54929.07 88888.00 2011-11-02 18:57:50.500 306 12701.20 76.75 54929.12 88888.00 2011-11-02 18:57:50.625 306 12701.25 76.78 54929.10 88888.00 2011-11-02 18:57:50.750 306 12701.23 76.78 54929.07 88888.00 2011-11-02 18:57:50.875 306 12701.27 76.78 54929.07 88888.00 2011-11-02 18:57:51.000 306 12701.23 76.78 54929.10 88888.00 2011-11-02 18:57:51.125 306 12701.17 76.80 54929.07 88888.00 2011-11-02 18:57:51.250 306 12701.17 76.78 54929.10 88888.00 2011-11-02 18:57:51.375 306 12701.25 76.78 54929.03 88888.00 2011-11-02 18:57:51.500 306 12701.23 76.78 54929.05 88888.00 2011-11-02 18:57:51.625 306 12701.17 76.83 54929.07 88888.00 2011-11-02 18:57:51.750 306 12701.17 76.83 54929.10 88888.00 2011-11-02 18:57:51.875 306 12701.20 76.83 54929.10 88888.00 2011-11-02 18:57:52.000 306 12701.20 76.80 54929.07 88888.00 2011-11-02 18:57:52.125 306 12701.17 76.80 54929.05 88888.00 2011-11-02 18:57:52.250 306 12701.10 76.80 54929.07 88888.00 2011-11-02 18:57:52.375 306 12701.10 76.78 54929.03 88888.00 2011-11-02 18:57:52.500 306 12701.15 76.78 54929.03 88888.00 2011-11-02 18:57:52.625 306 12701.12 76.80 54929.05 88888.00 2011-11-02 18:57:52.750 306 12701.15 76.83 54929.05 88888.00 2011-11-02 18:57:52.875 306 12701.15 76.80 54929.05 88888.00 2011-11-02 18:57:53.000 306 12701.15 76.80 54929.00 88888.00 2011-11-02 18:57:53.125 306 12701.17 76.80 54929.05 88888.00 2011-11-02 18:57:53.250 306 12701.15 76.83 54929.10 88888.00 2011-11-02 18:57:53.375 306 12701.15 76.80 54929.07 88888.00 2011-11-02 18:57:53.500 306 12701.17 76.80 54929.03 88888.00 2011-11-02 18:57:53.625 306 12701.17 76.80 54929.03 88888.00 2011-11-02 18:57:53.750 306 12701.17 76.83 54929.03 88888.00 2011-11-02 18:57:53.875 306 12701.15 76.80 54929.05 88888.00 2011-11-02 18:57:54.000 306 12701.20 76.80 54929.03 88888.00 2011-11-02 18:57:54.125 306 12701.17 76.80 54929.00 88888.00 2011-11-02 18:57:54.250 306 12701.15 76.80 54929.03 88888.00 2011-11-02 18:57:54.375 306 12701.17 76.83 54929.03 88888.00 2011-11-02 18:57:54.500 306 12701.20 76.83 54929.03 88888.00 2011-11-02 18:57:54.625 306 12701.20 76.80 54929.05 88888.00 2011-11-02 18:57:54.750 306 12701.15 76.80 54929.05 88888.00 2011-11-02 18:57:54.875 306 12701.05 76.80 54929.03 88888.00 2011-11-02 18:57:55.000 306 12701.05 76.83 54929.03 88888.00 2011-11-02 18:57:55.125 306 12701.08 76.83 54929.03 88888.00 2011-11-02 18:57:55.250 306 12701.02 76.80 54929.03 88888.00 2011-11-02 18:57:55.375 306 12701.00 76.80 54929.00 88888.00 2011-11-02 18:57:55.500 306 12701.00 76.80 54929.00 88888.00 2011-11-02 18:57:55.625 306 12701.10 76.83 54929.00 88888.00 2011-11-02 18:57:55.750 306 12701.17 76.83 54929.00 88888.00 2011-11-02 18:57:55.875 306 12701.12 76.83 54929.00 88888.00 2011-11-02 18:57:56.000 306 12701.10 76.83 54928.97 88888.00 2011-11-02 18:57:56.125 306 12701.05 76.83 54928.97 88888.00 2011-11-02 18:57:56.250 306 12701.02 76.80 54929.00 88888.00 2011-11-02 18:57:56.375 306 12701.05 76.83 54929.00 88888.00 2011-11-02 18:57:56.500 306 12701.10 76.83 54929.00 88888.00 2011-11-02 18:57:56.625 306 12701.10 76.83 54928.97 88888.00 2011-11-02 18:57:56.750 306 12701.08 76.85 54928.97 88888.00 2011-11-02 18:57:56.875 306 12701.08 76.85 54928.95 88888.00 2011-11-02 18:57:57.000 306 12701.10 76.85 54928.97 88888.00 2011-11-02 18:57:57.125 306 12701.12 76.85 54929.00 88888.00 2011-11-02 18:57:57.250 306 12701.05 76.83 54928.97 88888.00 2011-11-02 18:57:57.375 306 12701.12 76.85 54928.97 88888.00 2011-11-02 18:57:57.500 306 12701.17 76.83 54929.00 88888.00 2011-11-02 18:57:57.625 306 12701.23 76.85 54929.03 88888.00 2011-11-02 18:57:57.750 306 12701.17 76.85 54929.00 88888.00 2011-11-02 18:57:57.875 306 12701.10 76.85 54928.97 88888.00 2011-11-02 18:57:58.000 306 12701.08 76.83 54928.95 88888.00 2011-11-02 18:57:58.125 306 12701.08 76.88 54928.97 88888.00 2011-11-02 18:57:58.250 306 12701.08 76.85 54928.95 88888.00 2011-11-02 18:57:58.375 306 12701.02 76.83 54928.95 88888.00 2011-11-02 18:57:58.500 306 12701.00 76.80 54928.90 88888.00 2011-11-02 18:57:58.625 306 12701.05 76.83 54928.95 88888.00 2011-11-02 18:57:58.750 306 12701.08 76.83 54928.95 88888.00 2011-11-02 18:57:58.875 306 12701.02 76.83 54928.93 88888.00 2011-11-02 18:57:59.000 306 12701.00 76.83 54928.93 88888.00 2011-11-02 18:57:59.125 306 12701.00 76.80 54928.93 88888.00 2011-11-02 18:57:59.250 306 12700.95 76.83 54928.93 88888.00 2011-11-02 18:57:59.375 306 12700.98 76.83 54928.93 88888.00 2011-11-02 18:57:59.500 306 12700.98 76.88 54928.93 88888.00 2011-11-02 18:57:59.625 306 12700.92 76.88 54928.93 88888.00 2011-11-02 18:57:59.750 306 12700.92 76.88 54928.93 88888.00 2011-11-02 18:57:59.875 306 12700.98 76.88 54928.90 88888.00 2011-11-02 18:58:00.000 306 12700.98 76.85 54928.90 88888.00 2011-11-02 18:58:00.125 306 12700.98 76.85 54928.90 88888.00 2011-11-02 18:58:00.250 306 12700.98 76.83 54928.93 88888.00 2011-11-02 18:58:00.375 306 12700.95 76.83 54928.88 88888.00 2011-11-02 18:58:00.500 306 12700.95 76.83 54928.90 88888.00 2011-11-02 18:58:00.625 306 12701.00 76.85 54928.88 88888.00 2011-11-02 18:58:00.750 306 12701.08 76.85 54928.90 88888.00 2011-11-02 18:58:00.875 306 12701.10 76.83 54928.90 88888.00 2011-11-02 18:58:01.000 306 12701.12 76.80 54928.88 88888.00 2011-11-02 18:58:01.125 306 12701.12 76.83 54928.88 88888.00 2011-11-02 18:58:01.250 306 12701.08 76.83 54928.88 88888.00 2011-11-02 18:58:01.375 306 12701.05 76.88 54928.88 88888.00 2011-11-02 18:58:01.500 306 12701.02 76.85 54928.90 88888.00 2011-11-02 18:58:01.625 306 12701.05 76.85 54928.88 88888.00 2011-11-02 18:58:01.750 306 12701.02 76.85 54928.90 88888.00 2011-11-02 18:58:01.875 306 12701.00 76.83 54928.90 88888.00 2011-11-02 18:58:02.000 306 12701.00 76.83 54928.90 88888.00 2011-11-02 18:58:02.125 306 12700.98 76.80 54928.90 88888.00 2011-11-02 18:58:02.250 306 12700.98 76.80 54928.90 88888.00 2011-11-02 18:58:02.375 306 12701.00 76.80 54928.90 88888.00 2011-11-02 18:58:02.500 306 12700.98 76.80 54928.93 88888.00 2011-11-02 18:58:02.625 306 12700.95 76.78 54928.90 88888.00 2011-11-02 18:58:02.750 306 12701.00 76.75 54928.88 88888.00 2011-11-02 18:58:02.875 306 12701.00 76.78 54928.90 88888.00 2011-11-02 18:58:03.000 306 12700.95 76.78 54928.88 88888.00 2011-11-02 18:58:03.125 306 12700.88 76.80 54928.88 88888.00 2011-11-02 18:58:03.250 306 12700.90 76.75 54928.90 88888.00 2011-11-02 18:58:03.375 306 12701.00 76.78 54928.90 88888.00 2011-11-02 18:58:03.500 306 12701.02 76.80 54928.90 88888.00 2011-11-02 18:58:03.625 306 12701.02 76.80 54928.88 88888.00 2011-11-02 18:58:03.750 306 12701.00 76.75 54928.82 88888.00 2011-11-02 18:58:03.875 306 12701.00 76.75 54928.82 88888.00 2011-11-02 18:58:04.000 306 12700.95 76.78 54928.85 88888.00 2011-11-02 18:58:04.125 306 12700.90 76.75 54928.85 88888.00 2011-11-02 18:58:04.250 306 12700.92 76.70 54928.82 88888.00 2011-11-02 18:58:04.375 306 12700.98 76.70 54928.82 88888.00 2011-11-02 18:58:04.500 306 12700.98 76.78 54928.85 88888.00 2011-11-02 18:58:04.625 306 12700.98 76.78 54928.85 88888.00 2011-11-02 18:58:04.750 306 12700.92 76.75 54928.85 88888.00 2011-11-02 18:58:04.875 306 12700.90 76.72 54928.82 88888.00 2011-11-02 18:58:05.000 306 12700.90 76.72 54928.80 88888.00 2011-11-02 18:58:05.125 306 12700.92 76.75 54928.82 88888.00 2011-11-02 18:58:05.250 306 12700.92 76.75 54928.82 88888.00 2011-11-02 18:58:05.375 306 12700.98 76.72 54928.85 88888.00 2011-11-02 18:58:05.500 306 12700.95 76.72 54928.85 88888.00 2011-11-02 18:58:05.625 306 12700.92 76.72 54928.82 88888.00 2011-11-02 18:58:05.750 306 12700.92 76.75 54928.82 88888.00 2011-11-02 18:58:05.875 306 12700.92 76.72 54928.82 88888.00 2011-11-02 18:58:06.000 306 12700.92 76.72 54928.80 88888.00 2011-11-02 18:58:06.125 306 12700.92 76.72 54928.80 88888.00 2011-11-02 18:58:06.250 306 12700.92 76.72 54928.80 88888.00 2011-11-02 18:58:06.375 306 12700.88 76.70 54928.82 88888.00 2011-11-02 18:58:06.500 306 12700.90 76.70 54928.82 88888.00 2011-11-02 18:58:06.625 306 12700.95 76.70 54928.82 88888.00 2011-11-02 18:58:06.750 306 12700.95 76.67 54928.78 88888.00 2011-11-02 18:58:06.875 306 12700.90 76.65 54928.78 88888.00 2011-11-02 18:58:07.000 306 12700.88 76.60 54928.72 88888.00 2011-11-02 18:58:07.125 306 12700.88 76.62 54928.78 88888.00 2011-11-02 18:58:07.250 306 12700.90 76.67 54928.78 88888.00 2011-11-02 18:58:07.375 306 12700.88 76.65 54928.78 88888.00 2011-11-02 18:58:07.500 306 12700.85 76.67 54928.78 88888.00 2011-11-02 18:58:07.625 306 12700.85 76.67 54928.82 88888.00 2011-11-02 18:58:07.750 306 12700.85 76.67 54928.78 88888.00 2011-11-02 18:58:07.875 306 12700.83 76.65 54928.78 88888.00 2011-11-02 18:58:08.000 306 12700.88 76.65 54928.78 88888.00 2011-11-02 18:58:08.125 306 12700.90 76.62 54928.78 88888.00 2011-11-02 18:58:08.250 306 12700.90 76.60 54928.75 88888.00 2011-11-02 18:58:08.375 306 12700.92 76.65 54928.80 88888.00 2011-11-02 18:58:08.500 306 12700.95 76.67 54928.78 88888.00 2011-11-02 18:58:08.625 306 12700.95 76.62 54928.78 88888.00 2011-11-02 18:58:08.750 306 12700.95 76.62 54928.78 88888.00 2011-11-02 18:58:08.875 306 12700.88 76.62 54928.78 88888.00 2011-11-02 18:58:09.000 306 12700.88 76.62 54928.75 88888.00 2011-11-02 18:58:09.125 306 12700.90 76.58 54928.78 88888.00 2011-11-02 18:58:09.250 306 12700.88 76.55 54928.78 88888.00 2011-11-02 18:58:09.375 306 12700.83 76.60 54928.75 88888.00 2011-11-02 18:58:09.500 306 12700.85 76.60 54928.75 88888.00 2011-11-02 18:58:09.625 306 12700.95 76.60 54928.75 88888.00 2011-11-02 18:58:09.750 306 12700.95 76.58 54928.75 88888.00 2011-11-02 18:58:09.875 306 12700.92 76.60 54928.72 88888.00 2011-11-02 18:58:10.000 306 12700.88 76.62 54928.75 88888.00 2011-11-02 18:58:10.125 306 12700.90 76.60 54928.78 88888.00 2011-11-02 18:58:10.250 306 12701.00 76.60 54928.80 88888.00 2011-11-02 18:58:10.375 306 12701.00 76.58 54928.78 88888.00 2011-11-02 18:58:10.500 306 12700.95 76.55 54928.78 88888.00 2011-11-02 18:58:10.625 306 12700.92 76.55 54928.75 88888.00 2011-11-02 18:58:10.750 306 12700.92 76.60 54928.72 88888.00 2011-11-02 18:58:10.875 306 12700.90 76.53 54928.75 88888.00 2011-11-02 18:58:11.000 306 12700.90 76.50 54928.72 88888.00 2011-11-02 18:58:11.125 306 12700.95 76.50 54928.72 88888.00 2011-11-02 18:58:11.250 306 12700.90 76.45 54928.75 88888.00 2011-11-02 18:58:11.375 306 12700.90 76.47 54928.72 88888.00 2011-11-02 18:58:11.500 306 12700.90 76.47 54928.72 88888.00 2011-11-02 18:58:11.625 306 12700.98 76.47 54928.72 88888.00 2011-11-02 18:58:11.750 306 12700.95 76.47 54928.70 88888.00 2011-11-02 18:58:11.875 306 12700.90 76.47 54928.70 88888.00 2011-11-02 18:58:12.000 306 12700.85 76.47 54928.68 88888.00 2011-11-02 18:58:12.125 306 12700.85 76.50 54928.72 88888.00 2011-11-02 18:58:12.250 306 12700.83 76.47 54928.70 88888.00 2011-11-02 18:58:12.375 306 12700.88 76.47 54928.70 88888.00 2011-11-02 18:58:12.500 306 12700.92 76.45 54928.70 88888.00 2011-11-02 18:58:12.625 306 12700.95 76.47 54928.72 88888.00 2011-11-02 18:58:12.750 306 12700.88 76.45 54928.72 88888.00 2011-11-02 18:58:12.875 306 12700.83 76.45 54928.70 88888.00 2011-11-02 18:58:13.000 306 12700.83 76.45 54928.70 88888.00 2011-11-02 18:58:13.125 306 12700.77 76.40 54928.68 88888.00 2011-11-02 18:58:13.250 306 12700.80 76.42 54928.70 88888.00 2011-11-02 18:58:13.375 306 12700.88 76.45 54928.72 88888.00 2011-11-02 18:58:13.500 306 12700.83 76.42 54928.70 88888.00 2011-11-02 18:58:13.625 306 12700.80 76.38 54928.68 88888.00 2011-11-02 18:58:13.750 306 12700.85 76.40 54928.65 88888.00 2011-11-02 18:58:13.875 306 12700.88 76.40 54928.68 88888.00 2011-11-02 18:58:14.000 306 12700.85 76.38 54928.68 88888.00 2011-11-02 18:58:14.125 306 12700.90 76.38 54928.68 88888.00 2011-11-02 18:58:14.250 306 12700.92 76.35 54928.68 88888.00 2011-11-02 18:58:14.375 306 12700.85 76.38 54928.65 88888.00 2011-11-02 18:58:14.500 306 12700.88 76.33 54928.65 88888.00 2011-11-02 18:58:14.625 306 12700.90 76.35 54928.65 88888.00 2011-11-02 18:58:14.750 306 12700.95 76.35 54928.68 88888.00 2011-11-02 18:58:14.875 306 12700.98 76.40 54928.65 88888.00 2011-11-02 18:58:15.000 306 12700.95 76.38 54928.62 88888.00 2011-11-02 18:58:15.125 306 12700.90 76.33 54928.62 88888.00 2011-11-02 18:58:15.250 306 12700.92 76.33 54928.65 88888.00 2011-11-02 18:58:15.375 306 12700.95 76.33 54928.65 88888.00 2011-11-02 18:58:15.500 306 12700.90 76.35 54928.62 88888.00 2011-11-02 18:58:15.625 306 12700.88 76.30 54928.60 88888.00 2011-11-02 18:58:15.750 306 12700.85 76.33 54928.62 88888.00 2011-11-02 18:58:15.875 306 12700.92 76.33 54928.62 88888.00 2011-11-02 18:58:16.000 306 12700.92 76.33 54928.62 88888.00 2011-11-02 18:58:16.125 306 12700.92 76.30 54928.62 88888.00 2011-11-02 18:58:16.250 306 12700.88 76.28 54928.65 88888.00 2011-11-02 18:58:16.375 306 12700.88 76.33 54928.62 88888.00 2011-11-02 18:58:16.500 306 12700.92 76.30 54928.65 88888.00 2011-11-02 18:58:16.625 306 12700.90 76.30 54928.62 88888.00 2011-11-02 18:58:16.750 306 12700.88 76.30 54928.60 88888.00 2011-11-02 18:58:16.875 306 12700.88 76.28 54928.60 88888.00 2011-11-02 18:58:17.000 306 12700.88 76.25 54928.60 88888.00 2011-11-02 18:58:17.125 306 12700.85 76.30 54928.62 88888.00 2011-11-02 18:58:17.250 306 12700.90 76.28 54928.57 88888.00 2011-11-02 18:58:17.375 306 12700.88 76.28 54928.57 88888.00 2011-11-02 18:58:17.500 306 12700.85 76.28 54928.57 88888.00 2011-11-02 18:58:17.625 306 12700.85 76.28 54928.60 88888.00 2011-11-02 18:58:17.750 306 12700.85 76.30 54928.57 88888.00 2011-11-02 18:58:17.875 306 12700.88 76.28 54928.60 88888.00 2011-11-02 18:58:18.000 306 12700.90 76.25 54928.57 88888.00 2011-11-02 18:58:18.125 306 12700.92 76.25 54928.60 88888.00 2011-11-02 18:58:18.250 306 12700.85 76.28 54928.60 88888.00 2011-11-02 18:58:18.375 306 12700.85 76.25 54928.57 88888.00 2011-11-02 18:58:18.500 306 12700.88 76.25 54928.57 88888.00 2011-11-02 18:58:18.625 306 12700.88 76.25 54928.60 88888.00 2011-11-02 18:58:18.750 306 12700.85 76.25 54928.60 88888.00 2011-11-02 18:58:18.875 306 12700.83 76.25 54928.60 88888.00 2011-11-02 18:58:19.000 306 12700.80 76.25 54928.55 88888.00 2011-11-02 18:58:19.125 306 12700.80 76.22 54928.57 88888.00 2011-11-02 18:58:19.250 306 12700.75 76.17 54928.57 88888.00 2011-11-02 18:58:19.375 306 12700.77 76.15 54928.57 88888.00 2011-11-02 18:58:19.500 306 12700.83 76.20 54928.57 88888.00 2011-11-02 18:58:19.625 306 12700.83 76.25 54928.57 88888.00 2011-11-02 18:58:19.750 306 12700.88 76.22 54928.57 88888.00 2011-11-02 18:58:19.875 306 12700.88 76.22 54928.55 88888.00 2011-11-02 18:58:20.000 306 12700.88 76.20 54928.53 88888.00 2011-11-02 18:58:20.125 306 12700.85 76.22 54928.55 88888.00 2011-11-02 18:58:20.250 306 12700.83 76.20 54928.55 88888.00 2011-11-02 18:58:20.375 306 12700.88 76.20 54928.55 88888.00 2011-11-02 18:58:20.500 306 12700.85 76.20 54928.53 88888.00 2011-11-02 18:58:20.625 306 12700.88 76.20 54928.53 88888.00 2011-11-02 18:58:20.750 306 12700.90 76.22 54928.53 88888.00 2011-11-02 18:58:20.875 306 12700.92 76.25 54928.53 88888.00 2011-11-02 18:58:21.000 306 12700.88 76.20 54928.53 88888.00 2011-11-02 18:58:21.125 306 12700.85 76.20 54928.55 88888.00 2011-11-02 18:58:21.250 306 12700.88 76.17 54928.50 88888.00 2011-11-02 18:58:21.375 306 12700.88 76.20 54928.50 88888.00 2011-11-02 18:58:21.500 306 12700.88 76.20 54928.53 88888.00 2011-11-02 18:58:21.625 306 12700.85 76.17 54928.53 88888.00 2011-11-02 18:58:21.750 306 12700.85 76.20 54928.50 88888.00 2011-11-02 18:58:21.875 306 12700.92 76.17 54928.50 88888.00 2011-11-02 18:58:22.000 306 12700.92 76.17 54928.47 88888.00 2011-11-02 18:58:22.125 306 12700.90 76.22 54928.53 88888.00 2011-11-02 18:58:22.250 306 12700.90 76.22 54928.53 88888.00 2011-11-02 18:58:22.375 306 12700.92 76.22 54928.50 88888.00 2011-11-02 18:58:22.500 306 12700.90 76.17 54928.50 88888.00 2011-11-02 18:58:22.625 306 12700.88 76.15 54928.50 88888.00 2011-11-02 18:58:22.750 306 12700.85 76.17 54928.53 88888.00 2011-11-02 18:58:22.875 306 12700.83 76.15 54928.50 88888.00 2011-11-02 18:58:23.000 306 12700.85 76.17 54928.50 88888.00 2011-11-02 18:58:23.125 306 12700.85 76.17 54928.50 88888.00 2011-11-02 18:58:23.250 306 12700.80 76.17 54928.50 88888.00 2011-11-02 18:58:23.375 306 12700.83 76.17 54928.45 88888.00 2011-11-02 18:58:23.500 306 12700.85 76.15 54928.47 88888.00 2011-11-02 18:58:23.625 306 12700.83 76.17 54928.47 88888.00 2011-11-02 18:58:23.750 306 12700.83 76.22 54928.47 88888.00 2011-11-02 18:58:23.875 306 12700.85 76.22 54928.45 88888.00 2011-11-02 18:58:24.000 306 12700.85 76.22 54928.43 88888.00 2011-11-02 18:58:24.125 306 12700.88 76.22 54928.43 88888.00 2011-11-02 18:58:24.250 306 12700.85 76.22 54928.43 88888.00 2011-11-02 18:58:24.375 306 12700.77 76.20 54928.43 88888.00 2011-11-02 18:58:24.500 306 12700.77 76.17 54928.40 88888.00 2011-11-02 18:58:24.625 306 12700.83 76.17 54928.40 88888.00 2011-11-02 18:58:24.750 306 12700.83 76.17 54928.43 88888.00 2011-11-02 18:58:24.875 306 12700.85 76.17 54928.43 88888.00 2011-11-02 18:58:25.000 306 12700.85 76.15 54928.43 88888.00 2011-11-02 18:58:25.125 306 12700.83 76.12 54928.45 88888.00 2011-11-02 18:58:25.250 306 12700.80 76.15 54928.43 88888.00 2011-11-02 18:58:25.375 306 12700.80 76.17 54928.40 88888.00 2011-11-02 18:58:25.500 306 12700.77 76.17 54928.43 88888.00 2011-11-02 18:58:25.625 306 12700.85 76.20 54928.43 88888.00 2011-11-02 18:58:25.750 306 12700.90 76.22 54928.43 88888.00 2011-11-02 18:58:25.875 306 12700.90 76.20 54928.40 88888.00 2011-11-02 18:58:26.000 306 12700.83 76.17 54928.40 88888.00 2011-11-02 18:58:26.125 306 12700.83 76.15 54928.40 88888.00 2011-11-02 18:58:26.250 306 12700.83 76.15 54928.40 88888.00 2011-11-02 18:58:26.375 306 12700.83 76.17 54928.40 88888.00 2011-11-02 18:58:26.500 306 12700.85 76.20 54928.40 88888.00 2011-11-02 18:58:26.625 306 12700.85 76.20 54928.38 88888.00 2011-11-02 18:58:26.750 306 12700.90 76.15 54928.38 88888.00 2011-11-02 18:58:26.875 306 12700.92 76.17 54928.38 88888.00 2011-11-02 18:58:27.000 306 12700.92 76.15 54928.35 88888.00 2011-11-02 18:58:27.125 306 12700.85 76.15 54928.38 88888.00 2011-11-02 18:58:27.250 306 12700.85 76.15 54928.40 88888.00 2011-11-02 18:58:27.375 306 12700.85 76.15 54928.38 88888.00 2011-11-02 18:58:27.500 306 12700.85 76.20 54928.38 88888.00 2011-11-02 18:58:27.625 306 12700.83 76.15 54928.35 88888.00 2011-11-02 18:58:27.750 306 12700.83 76.15 54928.35 88888.00 2011-11-02 18:58:27.875 306 12700.85 76.17 54928.38 88888.00 2011-11-02 18:58:28.000 306 12700.88 76.17 54928.35 88888.00 2011-11-02 18:58:28.125 306 12700.92 76.17 54928.32 88888.00 2011-11-02 18:58:28.250 306 12700.90 76.15 54928.35 88888.00 2011-11-02 18:58:28.375 306 12700.92 76.17 54928.35 88888.00 2011-11-02 18:58:28.500 306 12700.85 76.17 54928.35 88888.00 2011-11-02 18:58:28.625 306 12700.88 76.15 54928.35 88888.00 2011-11-02 18:58:28.750 306 12700.92 76.12 54928.32 88888.00 2011-11-02 18:58:28.875 306 12700.98 76.12 54928.30 88888.00 2011-11-02 18:58:29.000 306 12700.98 76.12 54928.32 88888.00 2011-11-02 18:58:29.125 306 12700.92 76.12 54928.35 88888.00 2011-11-02 18:58:29.250 306 12700.85 76.10 54928.32 88888.00 2011-11-02 18:58:29.375 306 12700.85 76.12 54928.30 88888.00 2011-11-02 18:58:29.500 306 12700.85 76.12 54928.32 88888.00 2011-11-02 18:58:29.625 306 12700.83 76.12 54928.35 88888.00 2011-11-02 18:58:29.750 306 12700.88 76.12 54928.30 88888.00 2011-11-02 18:58:29.875 306 12700.92 76.10 54928.30 88888.00 2011-11-02 18:58:30.000 306 12700.98 76.12 54928.30 88888.00 2011-11-02 18:58:30.125 306 12700.95 76.10 54928.32 88888.00 2011-11-02 18:58:30.250 306 12700.95 76.08 54928.28 88888.00 2011-11-02 18:58:30.375 306 12700.98 76.10 54928.28 88888.00 2011-11-02 18:58:30.500 306 12700.90 76.12 54928.28 88888.00 2011-11-02 18:58:30.625 306 12700.85 76.10 54928.28 88888.00 2011-11-02 18:58:30.750 306 12700.92 76.08 54928.28 88888.00 2011-11-02 18:58:30.875 306 12700.95 76.08 54928.28 88888.00 2011-11-02 18:58:31.000 306 12700.92 76.05 54928.30 88888.00 2011-11-02 18:58:31.125 306 12700.85 76.08 54928.30 88888.00 2011-11-02 18:58:31.250 306 12700.85 76.05 54928.28 88888.00 2011-11-02 18:58:31.375 306 12700.92 76.08 54928.28 88888.00 2011-11-02 18:58:31.500 306 12700.92 76.08 54928.25 88888.00 2011-11-02 18:58:31.625 306 12700.90 76.12 54928.28 88888.00 2011-11-02 18:58:31.750 306 12700.92 76.12 54928.28 88888.00 2011-11-02 18:58:31.875 306 12700.92 76.12 54928.28 88888.00 2011-11-02 18:58:32.000 306 12700.90 76.10 54928.28 88888.00 2011-11-02 18:58:32.125 306 12700.92 76.10 54928.28 88888.00 2011-11-02 18:58:32.250 306 12700.88 76.08 54928.25 88888.00 2011-11-02 18:58:32.375 306 12700.90 76.08 54928.25 88888.00 2011-11-02 18:58:32.500 306 12700.92 76.08 54928.25 88888.00 2011-11-02 18:58:32.625 306 12700.90 76.05 54928.25 88888.00 2011-11-02 18:58:32.750 306 12700.90 76.05 54928.22 88888.00 2011-11-02 18:58:32.875 306 12700.88 76.08 54928.22 88888.00 2011-11-02 18:58:33.000 306 12700.88 76.08 54928.22 88888.00 2011-11-02 18:58:33.125 306 12700.90 76.10 54928.22 88888.00 2011-11-02 18:58:33.250 306 12700.90 76.08 54928.22 88888.00 2011-11-02 18:58:33.375 306 12700.92 76.10 54928.22 88888.00 2011-11-02 18:58:33.500 306 12700.92 76.08 54928.22 88888.00 2011-11-02 18:58:33.625 306 12700.98 76.08 54928.20 88888.00 2011-11-02 18:58:33.750 306 12700.92 76.08 54928.20 88888.00 2011-11-02 18:58:33.875 306 12700.90 76.05 54928.22 88888.00 2011-11-02 18:58:34.000 306 12700.85 76.08 54928.22 88888.00 2011-11-02 18:58:34.125 306 12700.88 76.10 54928.22 88888.00 2011-11-02 18:58:34.250 306 12700.83 76.10 54928.25 88888.00 2011-11-02 18:58:34.375 306 12700.85 76.10 54928.25 88888.00 2011-11-02 18:58:34.500 306 12700.85 76.10 54928.22 88888.00 2011-11-02 18:58:34.625 306 12700.88 76.05 54928.22 88888.00 2011-11-02 18:58:34.750 306 12700.88 76.05 54928.20 88888.00 2011-11-02 18:58:34.875 306 12700.85 76.05 54928.20 88888.00 2011-11-02 18:58:35.000 306 12700.85 76.03 54928.15 88888.00 2011-11-02 18:58:35.125 306 12700.88 76.03 54928.15 88888.00 2011-11-02 18:58:35.250 306 12700.88 76.03 54928.18 88888.00 2011-11-02 18:58:35.375 306 12700.88 76.03 54928.20 88888.00 2011-11-02 18:58:35.500 306 12700.77 76.05 54928.18 88888.00 2011-11-02 18:58:35.625 306 12700.80 76.08 54928.18 88888.00 2011-11-02 18:58:35.750 306 12700.85 76.08 54928.20 88888.00 2011-11-02 18:58:35.875 306 12700.88 76.08 54928.18 88888.00 2011-11-02 18:58:36.000 306 12700.83 76.08 54928.18 88888.00 2011-11-02 18:58:36.125 306 12700.80 76.05 54928.18 88888.00 2011-11-02 18:58:36.250 306 12700.75 76.00 54928.15 88888.00 2011-11-02 18:58:36.375 306 12700.83 76.00 54928.18 88888.00 2011-11-02 18:58:36.500 306 12700.80 76.05 54928.18 88888.00 2011-11-02 18:58:36.625 306 12700.73 76.10 54928.18 88888.00 2011-11-02 18:58:36.750 306 12700.75 76.08 54928.15 88888.00 2011-11-02 18:58:36.875 306 12700.80 76.03 54928.15 88888.00 2011-11-02 18:58:37.000 306 12700.83 76.05 54928.15 88888.00 2011-11-02 18:58:37.125 306 12700.83 76.05 54928.12 88888.00 2011-11-02 18:58:37.250 306 12700.80 76.08 54928.15 88888.00 2011-11-02 18:58:37.375 306 12700.83 76.10 54928.18 88888.00 2011-11-02 18:58:37.500 306 12700.88 76.08 54928.15 88888.00 2011-11-02 18:58:37.625 306 12700.88 76.05 54928.10 88888.00 2011-11-02 18:58:37.750 306 12700.80 76.08 54928.12 88888.00 2011-11-02 18:58:37.875 306 12700.75 76.08 54928.12 88888.00 2011-11-02 18:58:38.000 306 12700.77 76.05 54928.12 88888.00 2011-11-02 18:58:38.125 306 12700.80 76.05 54928.15 88888.00 2011-11-02 18:58:38.250 306 12700.73 76.05 54928.12 88888.00 2011-11-02 18:58:38.375 306 12700.75 76.08 54928.12 88888.00 2011-11-02 18:58:38.500 306 12700.80 76.08 54928.12 88888.00 2011-11-02 18:58:38.625 306 12700.83 76.08 54928.12 88888.00 2011-11-02 18:58:38.750 306 12700.83 76.05 54928.10 88888.00 2011-11-02 18:58:38.875 306 12700.80 76.10 54928.12 88888.00 2011-11-02 18:58:39.000 306 12700.77 76.08 54928.10 88888.00 2011-11-02 18:58:39.125 306 12700.80 76.03 54928.10 88888.00 2011-11-02 18:58:39.250 306 12700.83 76.03 54928.10 88888.00 2011-11-02 18:58:39.375 306 12700.85 76.05 54928.10 88888.00 2011-11-02 18:58:39.500 306 12700.88 76.08 54928.10 88888.00 2011-11-02 18:58:39.625 306 12700.85 76.08 54928.10 88888.00 2011-11-02 18:58:39.750 306 12700.85 76.05 54928.10 88888.00 2011-11-02 18:58:39.875 306 12700.85 76.05 54928.10 88888.00 2011-11-02 18:58:40.000 306 12700.85 76.05 54928.07 88888.00 2011-11-02 18:58:40.125 306 12700.90 76.05 54928.07 88888.00 2011-11-02 18:58:40.250 306 12700.95 76.03 54928.03 88888.00 2011-11-02 18:58:40.375 306 12700.98 76.03 54928.05 88888.00 2011-11-02 18:58:40.500 306 12700.88 76.05 54928.07 88888.00 2011-11-02 18:58:40.625 306 12700.83 76.05 54928.07 88888.00 2011-11-02 18:58:40.750 306 12700.80 76.10 54928.07 88888.00 2011-11-02 18:58:40.875 306 12700.80 76.08 54928.07 88888.00 2011-11-02 18:58:41.000 306 12700.80 76.08 54928.05 88888.00 2011-11-02 18:58:41.125 306 12700.85 76.08 54928.07 88888.00 2011-11-02 18:58:41.250 306 12700.80 76.08 54928.05 88888.00 2011-11-02 18:58:41.375 306 12700.83 76.08 54928.05 88888.00 2011-11-02 18:58:41.500 306 12700.85 76.05 54928.03 88888.00 2011-11-02 18:58:41.625 306 12700.88 76.08 54928.05 88888.00 2011-11-02 18:58:41.750 306 12700.88 76.08 54928.05 88888.00 2011-11-02 18:58:41.875 306 12700.88 76.10 54928.05 88888.00 2011-11-02 18:58:42.000 306 12700.90 76.08 54928.03 88888.00 2011-11-02 18:58:42.125 306 12700.90 76.05 54928.03 88888.00 2011-11-02 18:58:42.250 306 12700.88 76.05 54928.07 88888.00 2011-11-02 18:58:42.375 306 12700.92 76.08 54928.10 88888.00 2011-11-02 18:58:42.500 306 12700.90 76.08 54928.07 88888.00 2011-11-02 18:58:42.625 306 12700.88 76.05 54928.05 88888.00 2011-11-02 18:58:42.750 306 12700.88 76.08 54928.05 88888.00 2011-11-02 18:58:42.875 306 12700.85 76.10 54928.05 88888.00 2011-11-02 18:58:43.000 306 12700.85 76.05 54928.03 88888.00 2011-11-02 18:58:43.125 306 12700.80 76.03 54928.03 88888.00 2011-11-02 18:58:43.250 306 12700.77 76.05 54928.03 88888.00 2011-11-02 18:58:43.375 306 12700.80 76.08 54928.03 88888.00 2011-11-02 18:58:43.500 306 12700.83 76.05 54928.00 88888.00 2011-11-02 18:58:43.625 306 12700.80 76.05 54927.97 88888.00 2011-11-02 18:58:43.750 306 12700.80 76.08 54928.00 88888.00 2011-11-02 18:58:43.875 306 12700.83 76.08 54928.00 88888.00 2011-11-02 18:58:44.000 306 12700.85 76.10 54928.00 88888.00 2011-11-02 18:58:44.125 306 12700.88 76.10 54928.03 88888.00 2011-11-02 18:58:44.250 306 12700.83 76.10 54928.00 88888.00 2011-11-02 18:58:44.375 306 12700.80 76.10 54928.00 88888.00 2011-11-02 18:58:44.500 306 12700.77 76.08 54927.97 88888.00 2011-11-02 18:58:44.625 306 12700.85 76.08 54928.00 88888.00 2011-11-02 18:58:44.750 306 12700.85 76.10 54927.97 88888.00 2011-11-02 18:58:44.875 306 12700.85 76.08 54927.95 88888.00 2011-11-02 18:58:45.000 306 12700.90 76.10 54927.93 88888.00 2011-11-02 18:58:45.125 306 12700.88 76.12 54927.95 88888.00 2011-11-02 18:58:45.250 306 12700.83 76.10 54927.95 88888.00 2011-11-02 18:58:45.375 306 12700.85 76.10 54927.95 88888.00 2011-11-02 18:58:45.500 306 12700.85 76.08 54927.97 88888.00 2011-11-02 18:58:45.625 306 12700.90 76.12 54927.97 88888.00 2011-11-02 18:58:45.750 306 12700.90 76.12 54927.97 88888.00 2011-11-02 18:58:45.875 306 12700.90 76.08 54927.95 88888.00 2011-11-02 18:58:46.000 306 12700.90 76.08 54927.93 88888.00 2011-11-02 18:58:46.125 306 12700.90 76.10 54927.93 88888.00 2011-11-02 18:58:46.250 306 12700.88 76.10 54927.95 88888.00 2011-11-02 18:58:46.375 306 12700.88 76.10 54927.93 88888.00 2011-11-02 18:58:46.500 306 12700.88 76.08 54927.93 88888.00 2011-11-02 18:58:46.625 306 12700.88 76.08 54927.93 88888.00 2011-11-02 18:58:46.750 306 12700.90 76.10 54927.93 88888.00 2011-11-02 18:58:46.875 306 12700.95 76.12 54927.93 88888.00 2011-11-02 18:58:47.000 306 12700.92 76.12 54927.93 88888.00 2011-11-02 18:58:47.125 306 12700.92 76.15 54927.95 88888.00 2011-11-02 18:58:47.250 306 12700.88 76.10 54927.93 88888.00 2011-11-02 18:58:47.375 306 12700.90 76.12 54927.88 88888.00 2011-11-02 18:58:47.500 306 12700.90 76.12 54927.90 88888.00 2011-11-02 18:58:47.625 306 12700.90 76.15 54927.93 88888.00 2011-11-02 18:58:47.750 306 12700.92 76.17 54927.90 88888.00 2011-11-02 18:58:47.875 306 12700.88 76.17 54927.90 88888.00 2011-11-02 18:58:48.000 306 12700.88 76.17 54927.88 88888.00 2011-11-02 18:58:48.125 306 12700.83 76.17 54927.90 88888.00 2011-11-02 18:58:48.250 306 12700.83 76.12 54927.90 88888.00 2011-11-02 18:58:48.375 306 12700.88 76.15 54927.88 88888.00 2011-11-02 18:58:48.500 306 12700.90 76.15 54927.85 88888.00 2011-11-02 18:58:48.625 306 12700.88 76.17 54927.88 88888.00 2011-11-02 18:58:48.750 306 12700.90 76.17 54927.90 88888.00 2011-11-02 18:58:48.875 306 12700.92 76.17 54927.90 88888.00 2011-11-02 18:58:49.000 306 12700.90 76.15 54927.90 88888.00 2011-11-02 18:58:49.125 306 12700.88 76.15 54927.93 88888.00 2011-11-02 18:58:49.250 306 12700.90 76.17 54927.90 88888.00 2011-11-02 18:58:49.375 306 12700.92 76.20 54927.90 88888.00 2011-11-02 18:58:49.500 306 12700.92 76.17 54927.88 88888.00 2011-11-02 18:58:49.625 306 12700.90 76.17 54927.88 88888.00 2011-11-02 18:58:49.750 306 12700.88 76.17 54927.88 88888.00 2011-11-02 18:58:49.875 306 12700.88 76.15 54927.85 88888.00 2011-11-02 18:58:50.000 306 12700.90 76.17 54927.82 88888.00 2011-11-02 18:58:50.125 306 12700.95 76.17 54927.85 88888.00 2011-11-02 18:58:50.250 306 12700.90 76.15 54927.85 88888.00 2011-11-02 18:58:50.375 306 12700.88 76.12 54927.82 88888.00 2011-11-02 18:58:50.500 306 12700.83 76.15 54927.85 88888.00 2011-11-02 18:58:50.625 306 12700.85 76.17 54927.88 88888.00 2011-11-02 18:58:50.750 306 12700.88 76.20 54927.90 88888.00 2011-11-02 18:58:50.875 306 12700.88 76.20 54927.88 88888.00 2011-11-02 18:58:51.000 306 12700.90 76.17 54927.82 88888.00 2011-11-02 18:58:51.125 306 12700.92 76.15 54927.82 88888.00 2011-11-02 18:58:51.250 306 12700.92 76.17 54927.85 88888.00 2011-11-02 18:58:51.375 306 12700.85 76.20 54927.85 88888.00 2011-11-02 18:58:51.500 306 12700.85 76.22 54927.88 88888.00 2011-11-02 18:58:51.625 306 12700.90 76.20 54927.88 88888.00 2011-11-02 18:58:51.750 306 12700.95 76.17 54927.85 88888.00 2011-11-02 18:58:51.875 306 12700.90 76.20 54927.82 88888.00 2011-11-02 18:58:52.000 306 12700.85 76.22 54927.82 88888.00 2011-11-02 18:58:52.125 306 12700.88 76.20 54927.85 88888.00 2011-11-02 18:58:52.250 306 12700.88 76.17 54927.82 88888.00 2011-11-02 18:58:52.375 306 12700.85 76.22 54927.82 88888.00 2011-11-02 18:58:52.500 306 12700.85 76.20 54927.82 88888.00 2011-11-02 18:58:52.625 306 12700.88 76.20 54927.82 88888.00 2011-11-02 18:58:52.750 306 12700.92 76.20 54927.82 88888.00 2011-11-02 18:58:52.875 306 12700.92 76.28 54927.82 88888.00 2011-11-02 18:58:53.000 306 12700.90 76.25 54927.80 88888.00 2011-11-02 18:58:53.125 306 12700.92 76.25 54927.80 88888.00 2011-11-02 18:58:53.250 306 12700.92 76.22 54927.82 88888.00 2011-11-02 18:58:53.375 306 12700.90 76.20 54927.80 88888.00 2011-11-02 18:58:53.500 306 12700.85 76.20 54927.80 88888.00 2011-11-02 18:58:53.625 306 12700.85 76.20 54927.80 88888.00 2011-11-02 18:58:53.750 306 12700.90 76.25 54927.80 88888.00 2011-11-02 18:58:53.875 306 12700.85 76.22 54927.80 88888.00 2011-11-02 18:58:54.000 306 12700.83 76.25 54927.80 88888.00 2011-11-02 18:58:54.125 306 12700.83 76.25 54927.80 88888.00 2011-11-02 18:58:54.250 306 12700.75 76.22 54927.82 88888.00 2011-11-02 18:58:54.375 306 12700.77 76.25 54927.82 88888.00 2011-11-02 18:58:54.500 306 12700.75 76.25 54927.80 88888.00 2011-11-02 18:58:54.625 306 12700.77 76.28 54927.82 88888.00 2011-11-02 18:58:54.750 306 12700.83 76.25 54927.80 88888.00 2011-11-02 18:58:54.875 306 12700.90 76.22 54927.80 88888.00 2011-11-02 18:58:55.000 306 12700.88 76.22 54927.78 88888.00 2011-11-02 18:58:55.125 306 12700.83 76.22 54927.80 88888.00 2011-11-02 18:58:55.250 306 12700.83 76.22 54927.80 88888.00 2011-11-02 18:58:55.375 306 12700.80 76.25 54927.80 88888.00 2011-11-02 18:58:55.500 306 12700.83 76.20 54927.80 88888.00 2011-11-02 18:58:55.625 306 12700.92 76.25 54927.82 88888.00 2011-11-02 18:58:55.750 306 12700.90 76.25 54927.82 88888.00 2011-11-02 18:58:55.875 306 12700.85 76.22 54927.82 88888.00 2011-11-02 18:58:56.000 306 12700.88 76.22 54927.80 88888.00 2011-11-02 18:58:56.125 306 12700.88 76.22 54927.78 88888.00 2011-11-02 18:58:56.250 306 12700.88 76.22 54927.78 88888.00 2011-11-02 18:58:56.375 306 12700.83 76.22 54927.75 88888.00 2011-11-02 18:58:56.500 306 12700.80 76.17 54927.78 88888.00 2011-11-02 18:58:56.625 306 12700.80 76.20 54927.78 88888.00 2011-11-02 18:58:56.750 306 12700.85 76.22 54927.78 88888.00 2011-11-02 18:58:56.875 306 12700.92 76.25 54927.78 88888.00 2011-11-02 18:58:57.000 306 12700.90 76.17 54927.75 88888.00 2011-11-02 18:58:57.125 306 12700.83 76.20 54927.72 88888.00 2011-11-02 18:58:57.250 306 12700.77 76.22 54927.78 88888.00 2011-11-02 18:58:57.375 306 12700.83 76.25 54927.75 88888.00 2011-11-02 18:58:57.500 306 12700.85 76.25 54927.80 88888.00 2011-11-02 18:58:57.625 306 12700.85 76.22 54927.80 88888.00 2011-11-02 18:58:57.750 306 12700.80 76.22 54927.80 88888.00 2011-11-02 18:58:57.875 306 12700.77 76.20 54927.78 88888.00 2011-11-02 18:58:58.000 306 12700.83 76.20 54927.75 88888.00 2011-11-02 18:58:58.125 306 12700.80 76.25 54927.78 88888.00 2011-11-02 18:58:58.250 306 12700.77 76.22 54927.78 88888.00 2011-11-02 18:58:58.375 306 12700.80 76.28 54927.78 88888.00 2011-11-02 18:58:58.500 306 12700.80 76.28 54927.80 88888.00 2011-11-02 18:58:58.625 306 12700.83 76.20 54927.75 88888.00 2011-11-02 18:58:58.750 306 12700.80 76.20 54927.75 88888.00 2011-11-02 18:58:58.875 306 12700.73 76.22 54927.78 88888.00 2011-11-02 18:58:59.000 306 12700.70 76.30 54927.78 88888.00 2011-11-02 18:58:59.125 306 12700.75 76.30 54927.78 88888.00 2011-11-02 18:58:59.250 306 12700.77 76.25 54927.75 88888.00 2011-11-02 18:58:59.375 306 12700.80 76.25 54927.78 88888.00 2011-11-02 18:58:59.500 306 12700.83 76.25 54927.75 88888.00 2011-11-02 18:58:59.625 306 12700.83 76.22 54927.78 88888.00 2011-11-02 18:58:59.750 306 12700.80 76.25 54927.78 88888.00 2011-11-02 18:58:59.875 306 12700.77 76.28 54927.72 88888.00 2011-11-02 18:59:00.000 306 12700.75 76.25 54927.70 88888.00 2011-11-02 18:59:00.125 306 12700.75 76.22 54927.72 88888.00 2011-11-02 18:59:00.250 306 12700.73 76.25 54927.75 88888.00 2011-11-02 18:59:00.375 306 12700.75 76.25 54927.75 88888.00 2011-11-02 18:59:00.500 306 12700.73 76.25 54927.72 88888.00 2011-11-02 18:59:00.625 306 12700.70 76.25 54927.75 88888.00 2011-11-02 18:59:00.750 306 12700.73 76.28 54927.78 88888.00 2011-11-02 18:59:00.875 306 12700.75 76.25 54927.75 88888.00 2011-11-02 18:59:01.000 306 12700.75 76.22 54927.70 88888.00 2011-11-02 18:59:01.125 306 12700.75 76.28 54927.75 88888.00 2011-11-02 18:59:01.250 306 12700.73 76.30 54927.75 88888.00 2011-11-02 18:59:01.375 306 12700.67 76.25 54927.75 88888.00 2011-11-02 18:59:01.500 306 12700.70 76.20 54927.72 88888.00 2011-11-02 18:59:01.625 306 12700.75 76.25 54927.72 88888.00 2011-11-02 18:59:01.750 306 12700.75 76.25 54927.72 88888.00 2011-11-02 18:59:01.875 306 12700.75 76.22 54927.72 88888.00 2011-11-02 18:59:02.000 306 12700.65 76.25 54927.72 88888.00 2011-11-02 18:59:02.125 306 12700.60 76.25 54927.75 88888.00 2011-11-02 18:59:02.250 306 12700.65 76.20 54927.75 88888.00 2011-11-02 18:59:02.375 306 12700.73 76.20 54927.72 88888.00 2011-11-02 18:59:02.500 306 12700.75 76.20 54927.72 88888.00 2011-11-02 18:59:02.625 306 12700.67 76.22 54927.75 88888.00 2011-11-02 18:59:02.750 306 12700.60 76.25 54927.75 88888.00 2011-11-02 18:59:02.875 306 12700.60 76.25 54927.75 88888.00 2011-11-02 18:59:03.000 306 12700.62 76.22 54927.72 88888.00 2011-11-02 18:59:03.125 306 12700.65 76.25 54927.80 88888.00 2011-11-02 18:59:03.250 306 12700.65 76.22 54927.80 88888.00 2011-11-02 18:59:03.375 306 12700.67 76.22 54927.78 88888.00 2011-11-02 18:59:03.500 306 12700.62 76.25 54927.75 88888.00 2011-11-02 18:59:03.625 306 12700.58 76.25 54927.78 88888.00 2011-11-02 18:59:03.750 306 12700.58 76.22 54927.78 88888.00 2011-11-02 18:59:03.875 306 12700.58 76.25 54927.78 88888.00 2011-11-02 18:59:04.000 306 12700.58 76.20 54927.72 88888.00 2011-11-02 18:59:04.125 306 12700.50 76.22 54927.72 88888.00 2011-11-02 18:59:04.250 306 12700.50 76.17 54927.70 88888.00 2011-11-02 18:59:04.375 306 12700.58 76.17 54927.70 88888.00 2011-11-02 18:59:04.500 306 12700.55 76.17 54927.75 88888.00 2011-11-02 18:59:04.625 306 12700.55 76.17 54927.75 88888.00 2011-11-02 18:59:04.750 306 12700.55 76.17 54927.75 88888.00 2011-11-02 18:59:04.875 306 12700.58 76.20 54927.75 88888.00 2011-11-02 18:59:05.000 306 12700.60 76.17 54927.72 88888.00 2011-11-02 18:59:05.125 306 12700.58 76.17 54927.75 88888.00 2011-11-02 18:59:05.250 306 12700.55 76.17 54927.75 88888.00 2011-11-02 18:59:05.375 306 12700.55 76.20 54927.75 88888.00 2011-11-02 18:59:05.500 306 12700.52 76.20 54927.75 88888.00 2011-11-02 18:59:05.625 306 12700.50 76.22 54927.75 88888.00 2011-11-02 18:59:05.750 306 12700.48 76.20 54927.75 88888.00 2011-11-02 18:59:05.875 306 12700.52 76.15 54927.75 88888.00 2011-11-02 18:59:06.000 306 12700.48 76.15 54927.72 88888.00 2011-11-02 18:59:06.125 306 12700.45 76.17 54927.75 88888.00 2011-11-02 18:59:06.250 306 12700.48 76.15 54927.75 88888.00 2011-11-02 18:59:06.375 306 12700.52 76.15 54927.72 88888.00 2011-11-02 18:59:06.500 306 12700.50 76.12 54927.75 88888.00 2011-11-02 18:59:06.625 306 12700.50 76.10 54927.75 88888.00 2011-11-02 18:59:06.750 306 12700.48 76.12 54927.75 88888.00 2011-11-02 18:59:06.875 306 12700.42 76.12 54927.72 88888.00 2011-11-02 18:59:07.000 306 12700.45 76.10 54927.72 88888.00 2011-11-02 18:59:07.125 306 12700.45 76.10 54927.72 88888.00 2011-11-02 18:59:07.250 306 12700.40 76.08 54927.75 88888.00 2011-11-02 18:59:07.375 306 12700.40 76.10 54927.75 88888.00 2011-11-02 18:59:07.500 306 12700.45 76.15 54927.78 88888.00 2011-11-02 18:59:07.625 306 12700.52 76.08 54927.75 88888.00 2011-11-02 18:59:07.750 306 12700.50 76.05 54927.75 88888.00 2011-11-02 18:59:07.875 306 12700.45 76.08 54927.75 88888.00 2011-11-02 18:59:08.000 306 12700.48 76.08 54927.78 88888.00 2011-11-02 18:59:08.125 306 12700.50 76.05 54927.78 88888.00 2011-11-02 18:59:08.250 306 12700.48 76.03 54927.78 88888.00 2011-11-02 18:59:08.375 306 12700.50 76.03 54927.75 88888.00 2011-11-02 18:59:08.500 306 12700.50 76.03 54927.72 88888.00 2011-11-02 18:59:08.625 306 12700.52 76.03 54927.72 88888.00 2011-11-02 18:59:08.750 306 12700.52 76.05 54927.75 88888.00 2011-11-02 18:59:08.875 306 12700.52 76.08 54927.75 88888.00 2011-11-02 18:59:09.000 306 12700.55 76.05 54927.72 88888.00 2011-11-02 18:59:09.125 306 12700.50 76.03 54927.75 88888.00 2011-11-02 18:59:09.250 306 12700.52 76.05 54927.75 88888.00 2011-11-02 18:59:09.375 306 12700.50 76.08 54927.72 88888.00 2011-11-02 18:59:09.500 306 12700.45 76.05 54927.72 88888.00 2011-11-02 18:59:09.625 306 12700.45 76.03 54927.72 88888.00 2011-11-02 18:59:09.750 306 12700.42 76.03 54927.72 88888.00 2011-11-02 18:59:09.875 306 12700.42 76.00 54927.70 88888.00 2011-11-02 18:59:10.000 306 12700.45 76.03 54927.70 88888.00 2011-11-02 18:59:10.125 306 12700.50 76.00 54927.75 88888.00 2011-11-02 18:59:10.250 306 12700.48 76.00 54927.72 88888.00 2011-11-02 18:59:10.375 306 12700.45 76.03 54927.72 88888.00 2011-11-02 18:59:10.500 306 12700.40 76.00 54927.72 88888.00 2011-11-02 18:59:10.625 306 12700.42 75.97 54927.75 88888.00 2011-11-02 18:59:10.750 306 12700.50 76.00 54927.78 88888.00 2011-11-02 18:59:10.875 306 12700.52 75.97 54927.78 88888.00 2011-11-02 18:59:11.000 306 12700.52 75.95 54927.72 88888.00 2011-11-02 18:59:11.125 306 12700.52 75.97 54927.72 88888.00 2011-11-02 18:59:11.250 306 12700.50 75.95 54927.72 88888.00 2011-11-02 18:59:11.375 306 12700.52 75.95 54927.75 88888.00 2011-11-02 18:59:11.500 306 12700.50 75.95 54927.75 88888.00 2011-11-02 18:59:11.625 306 12700.42 75.95 54927.75 88888.00 2011-11-02 18:59:11.750 306 12700.42 75.95 54927.75 88888.00 2011-11-02 18:59:11.875 306 12700.40 75.95 54927.72 88888.00 2011-11-02 18:59:12.000 306 12700.38 75.95 54927.70 88888.00 2011-11-02 18:59:12.125 306 12700.38 75.97 54927.72 88888.00 2011-11-02 18:59:12.250 306 12700.38 75.95 54927.75 88888.00 2011-11-02 18:59:12.375 306 12700.40 75.97 54927.75 88888.00 2011-11-02 18:59:12.500 306 12700.40 75.95 54927.72 88888.00 2011-11-02 18:59:12.625 306 12700.38 75.95 54927.75 88888.00 2011-11-02 18:59:12.750 306 12700.40 75.95 54927.78 88888.00 2011-11-02 18:59:12.875 306 12700.38 75.97 54927.75 88888.00 2011-11-02 18:59:13.000 306 12700.42 75.95 54927.75 88888.00 2011-11-02 18:59:13.125 306 12700.45 75.92 54927.72 88888.00 2011-11-02 18:59:13.250 306 12700.42 75.92 54927.72 88888.00 2011-11-02 18:59:13.375 306 12700.38 75.95 54927.75 88888.00 2011-11-02 18:59:13.500 306 12700.45 75.92 54927.72 88888.00 2011-11-02 18:59:13.625 306 12700.45 75.92 54927.70 88888.00 2011-11-02 18:59:13.750 306 12700.40 75.90 54927.72 88888.00 2011-11-02 18:59:13.875 306 12700.38 75.95 54927.75 88888.00 2011-11-02 18:59:14.000 306 12700.42 75.90 54927.75 88888.00 2011-11-02 18:59:14.125 306 12700.45 75.90 54927.75 88888.00 2011-11-02 18:59:14.250 306 12700.40 75.88 54927.75 88888.00 2011-11-02 18:59:14.375 306 12700.38 75.90 54927.72 88888.00 2011-11-02 18:59:14.500 306 12700.40 75.90 54927.72 88888.00 2011-11-02 18:59:14.625 306 12700.40 75.90 54927.72 88888.00 2011-11-02 18:59:14.750 306 12700.42 75.88 54927.72 88888.00 2011-11-02 18:59:14.875 306 12700.42 75.88 54927.72 88888.00 2011-11-02 18:59:15.000 306 12700.40 75.88 54927.70 88888.00 2011-11-02 18:59:15.125 306 12700.40 75.88 54927.72 88888.00 2011-11-02 18:59:15.250 306 12700.33 75.83 54927.75 88888.00 2011-11-02 18:59:15.375 306 12700.38 75.85 54927.72 88888.00 2011-11-02 18:59:15.500 306 12700.45 75.88 54927.75 88888.00 2011-11-02 18:59:15.625 306 12700.48 75.90 54927.72 88888.00 2011-11-02 18:59:15.750 306 12700.40 75.90 54927.72 88888.00 2011-11-02 18:59:15.875 306 12700.40 75.88 54927.70 88888.00 2011-11-02 18:59:16.000 306 12700.45 75.88 54927.68 88888.00 2011-11-02 18:59:16.125 306 12700.48 75.90 54927.70 88888.00 2011-11-02 18:59:16.250 306 12700.45 75.85 54927.68 88888.00 2011-11-02 18:59:16.375 306 12700.42 75.83 54927.70 88888.00 2011-11-02 18:59:16.500 306 12700.42 75.83 54927.68 88888.00 2011-11-02 18:59:16.625 306 12700.45 75.88 54927.72 88888.00 2011-11-02 18:59:16.750 306 12700.40 75.85 54927.70 88888.00 2011-11-02 18:59:16.875 306 12700.33 75.83 54927.72 88888.00 2011-11-02 18:59:17.000 306 12700.38 75.80 54927.68 88888.00 2011-11-02 18:59:17.125 306 12700.38 75.80 54927.68 88888.00 2011-11-02 18:59:17.250 306 12700.38 75.80 54927.75 88888.00 2011-11-02 18:59:17.375 306 12700.40 75.85 54927.78 88888.00 2011-11-02 18:59:17.500 306 12700.42 75.85 54927.75 88888.00 2011-11-02 18:59:17.625 306 12700.38 75.83 54927.70 88888.00 2011-11-02 18:59:17.750 306 12700.33 75.78 54927.68 88888.00 2011-11-02 18:59:17.875 306 12700.40 75.78 54927.72 88888.00 2011-11-02 18:59:18.000 306 12700.42 75.78 54927.72 88888.00 2011-11-02 18:59:18.125 306 12700.40 75.80 54927.70 88888.00 2011-11-02 18:59:18.250 306 12700.38 75.75 54927.72 88888.00 2011-11-02 18:59:18.375 306 12700.45 75.78 54927.72 88888.00 2011-11-02 18:59:18.500 306 12700.45 75.72 54927.70 88888.00 2011-11-02 18:59:18.625 306 12700.48 75.72 54927.70 88888.00 2011-11-02 18:59:18.750 306 12700.48 75.75 54927.68 88888.00 2011-11-02 18:59:18.875 306 12700.40 75.72 54927.70 88888.00 2011-11-02 18:59:19.000 306 12700.45 75.70 54927.68 88888.00 2011-11-02 18:59:19.125 306 12700.48 75.72 54927.72 88888.00 2011-11-02 18:59:19.250 306 12700.38 75.70 54927.75 88888.00 2011-11-02 18:59:19.375 306 12700.38 75.70 54927.72 88888.00 2011-11-02 18:59:19.500 306 12700.42 75.70 54927.72 88888.00 2011-11-02 18:59:19.625 306 12700.48 75.72 54927.72 88888.00 2011-11-02 18:59:19.750 306 12700.48 75.72 54927.70 88888.00 2011-11-02 18:59:19.875 306 12700.45 75.72 54927.75 88888.00 2011-11-02 18:59:20.000 306 12700.48 75.75 54927.72 88888.00 2011-11-02 18:59:20.125 306 12700.55 75.75 54927.78 88888.00 2011-11-02 18:59:20.250 306 12700.52 75.72 54927.72 88888.00 2011-11-02 18:59:20.375 306 12700.50 75.70 54927.72 88888.00 2011-11-02 18:59:20.500 306 12700.42 75.65 54927.70 88888.00 2011-11-02 18:59:20.625 306 12700.45 75.65 54927.70 88888.00 2011-11-02 18:59:20.750 306 12700.52 75.65 54927.72 88888.00 2011-11-02 18:59:20.875 306 12700.50 75.67 54927.72 88888.00 2011-11-02 18:59:21.000 306 12700.48 75.62 54927.70 88888.00 2011-11-02 18:59:21.125 306 12700.45 75.62 54927.68 88888.00 2011-11-02 18:59:21.250 306 12700.45 75.62 54927.70 88888.00 2011-11-02 18:59:21.375 306 12700.55 75.65 54927.70 88888.00 2011-11-02 18:59:21.500 306 12700.55 75.62 54927.70 88888.00 2011-11-02 18:59:21.625 306 12700.55 75.62 54927.72 88888.00 2011-11-02 18:59:21.750 306 12700.55 75.65 54927.70 88888.00 2011-11-02 18:59:21.875 306 12700.58 75.62 54927.70 88888.00 2011-11-02 18:59:22.000 306 12700.58 75.62 54927.68 88888.00 2011-11-02 18:59:22.125 306 12700.55 75.65 54927.70 88888.00 2011-11-02 18:59:22.250 306 12700.50 75.65 54927.70 88888.00 2011-11-02 18:59:22.375 306 12700.52 75.65 54927.68 88888.00 2011-11-02 18:59:22.500 306 12700.58 75.65 54927.70 88888.00 2011-11-02 18:59:22.625 306 12700.60 75.65 54927.68 88888.00 2011-11-02 18:59:22.750 306 12700.62 75.62 54927.65 88888.00 2011-11-02 18:59:22.875 306 12700.65 75.60 54927.65 88888.00 2011-11-02 18:59:23.000 306 12700.70 75.55 54927.65 88888.00 2011-11-02 18:59:23.125 306 12700.65 75.55 54927.68 88888.00 2011-11-02 18:59:23.250 306 12700.62 75.55 54927.68 88888.00 2011-11-02 18:59:23.375 306 12700.65 75.55 54927.68 88888.00 2011-11-02 18:59:23.500 306 12700.65 75.58 54927.68 88888.00 2011-11-02 18:59:23.625 306 12700.60 75.60 54927.65 88888.00 2011-11-02 18:59:23.750 306 12700.58 75.60 54927.68 88888.00 2011-11-02 18:59:23.875 306 12700.58 75.60 54927.68 88888.00 2011-11-02 18:59:24.000 306 12700.60 75.60 54927.65 88888.00 2011-11-02 18:59:24.125 306 12700.58 75.58 54927.65 88888.00 2011-11-02 18:59:24.250 306 12700.60 75.58 54927.68 88888.00 2011-11-02 18:59:24.375 306 12700.65 75.60 54927.68 88888.00 2011-11-02 18:59:24.500 306 12700.65 75.60 54927.65 88888.00 2011-11-02 18:59:24.625 306 12700.62 75.55 54927.65 88888.00 2011-11-02 18:59:24.750 306 12700.62 75.53 54927.68 88888.00 2011-11-02 18:59:24.875 306 12700.65 75.55 54927.68 88888.00 2011-11-02 18:59:25.000 306 12700.65 75.55 54927.70 88888.00 2011-11-02 18:59:25.125 306 12700.70 75.55 54927.68 88888.00 2011-11-02 18:59:25.250 306 12700.73 75.50 54927.65 88888.00 2011-11-02 18:59:25.375 306 12700.73 75.50 54927.62 88888.00 2011-11-02 18:59:25.500 306 12700.65 75.53 54927.70 88888.00 2011-11-02 18:59:25.625 306 12700.65 75.53 54927.70 88888.00 2011-11-02 18:59:25.750 306 12700.73 75.53 54927.68 88888.00 2011-11-02 18:59:25.875 306 12700.80 75.53 54927.68 88888.00 2011-11-02 18:59:26.000 306 12700.77 75.53 54927.62 88888.00 2011-11-02 18:59:26.125 306 12700.70 75.50 54927.65 88888.00 2011-11-02 18:59:26.250 306 12700.70 75.50 54927.65 88888.00 2011-11-02 18:59:26.375 306 12700.73 75.50 54927.68 88888.00 2011-11-02 18:59:26.500 306 12700.70 75.50 54927.65 88888.00 2011-11-02 18:59:26.625 306 12700.67 75.50 54927.68 88888.00 2011-11-02 18:59:26.750 306 12700.67 75.50 54927.65 88888.00 2011-11-02 18:59:26.875 306 12700.65 75.50 54927.62 88888.00 2011-11-02 18:59:27.000 306 12700.70 75.50 54927.65 88888.00 2011-11-02 18:59:27.125 306 12700.65 75.45 54927.65 88888.00 2011-11-02 18:59:27.250 306 12700.65 75.42 54927.68 88888.00 2011-11-02 18:59:27.375 306 12700.70 75.50 54927.68 88888.00 2011-11-02 18:59:27.500 306 12700.73 75.55 54927.68 88888.00 2011-11-02 18:59:27.625 306 12700.75 75.55 54927.68 88888.00 2011-11-02 18:59:27.750 306 12700.70 75.53 54927.68 88888.00 2011-11-02 18:59:27.875 306 12700.67 75.50 54927.68 88888.00 2011-11-02 18:59:28.000 306 12700.65 75.50 54927.68 88888.00 2011-11-02 18:59:28.125 306 12700.60 75.50 54927.65 88888.00 2011-11-02 18:59:28.250 306 12700.65 75.45 54927.65 88888.00 2011-11-02 18:59:28.375 306 12700.73 75.45 54927.65 88888.00 2011-11-02 18:59:28.500 306 12700.75 75.45 54927.62 88888.00 2011-11-02 18:59:28.625 306 12700.75 75.50 54927.68 88888.00 2011-11-02 18:59:28.750 306 12700.75 75.50 54927.68 88888.00 2011-11-02 18:59:28.875 306 12700.70 75.47 54927.68 88888.00 2011-11-02 18:59:29.000 306 12700.70 75.45 54927.65 88888.00 2011-11-02 18:59:29.125 306 12700.67 75.45 54927.68 88888.00 2011-11-02 18:59:29.250 306 12700.70 75.47 54927.68 88888.00 2011-11-02 18:59:29.375 306 12700.77 75.47 54927.70 88888.00 2011-11-02 18:59:29.500 306 12700.73 75.42 54927.68 88888.00 2011-11-02 18:59:29.625 306 12700.67 75.42 54927.68 88888.00 2011-11-02 18:59:29.750 306 12700.70 75.45 54927.65 88888.00 2011-11-02 18:59:29.875 306 12700.70 75.42 54927.65 88888.00 2011-11-02 18:59:30.000 306 12700.67 75.47 54927.68 88888.00 2011-11-02 18:59:30.125 306 12700.65 75.47 54927.68 88888.00 2011-11-02 18:59:30.250 306 12700.55 75.45 54927.65 88888.00 2011-11-02 18:59:30.375 306 12700.58 75.42 54927.68 88888.00 2011-11-02 18:59:30.500 306 12700.65 75.47 54927.68 88888.00 2011-11-02 18:59:30.625 306 12700.77 75.50 54927.68 88888.00 2011-11-02 18:59:30.750 306 12700.80 75.53 54927.70 88888.00 2011-11-02 18:59:30.875 306 12700.75 75.50 54927.70 88888.00 2011-11-02 18:59:31.000 306 12700.75 75.47 54927.68 88888.00 2011-11-02 18:59:31.125 306 12700.75 75.47 54927.65 88888.00 2011-11-02 18:59:31.250 306 12700.73 75.50 54927.68 88888.00 2011-11-02 18:59:31.375 306 12700.75 75.47 54927.68 88888.00 2011-11-02 18:59:31.500 306 12700.75 75.45 54927.68 88888.00 2011-11-02 18:59:31.625 306 12700.70 75.42 54927.65 88888.00 2011-11-02 18:59:31.750 306 12700.67 75.45 54927.68 88888.00 2011-11-02 18:59:31.875 306 12700.73 75.45 54927.70 88888.00 2011-11-02 18:59:32.000 306 12700.73 75.40 54927.68 88888.00 2011-11-02 18:59:32.125 306 12700.67 75.40 54927.65 88888.00 2011-11-02 18:59:32.250 306 12700.62 75.40 54927.68 88888.00 2011-11-02 18:59:32.375 306 12700.70 75.45 54927.70 88888.00 2011-11-02 18:59:32.500 306 12700.73 75.42 54927.70 88888.00 2011-11-02 18:59:32.625 306 12700.73 75.40 54927.70 88888.00 2011-11-02 18:59:32.750 306 12700.75 75.42 54927.75 88888.00 2011-11-02 18:59:32.875 306 12700.77 75.45 54927.70 88888.00 2011-11-02 18:59:33.000 306 12700.77 75.47 54927.72 88888.00 2011-11-02 18:59:33.125 306 12700.83 75.45 54927.72 88888.00 2011-11-02 18:59:33.250 306 12700.83 75.42 54927.70 88888.00 2011-11-02 18:59:33.375 306 12700.77 75.45 54927.68 88888.00 2011-11-02 18:59:33.500 306 12700.70 75.47 54927.70 88888.00 2011-11-02 18:59:33.625 306 12700.65 75.42 54927.70 88888.00 2011-11-02 18:59:33.750 306 12700.73 75.40 54927.70 88888.00 2011-11-02 18:59:33.875 306 12700.75 75.42 54927.72 88888.00 2011-11-02 18:59:34.000 306 12700.77 75.42 54927.70 88888.00 2011-11-02 18:59:34.125 306 12700.80 75.42 54927.68 88888.00 2011-11-02 18:59:34.250 306 12700.77 75.38 54927.68 88888.00 2011-11-02 18:59:34.375 306 12700.77 75.40 54927.70 88888.00 2011-11-02 18:59:34.500 306 12700.73 75.40 54927.70 88888.00 2011-11-02 18:59:34.625 306 12700.75 75.42 54927.70 88888.00 2011-11-02 18:59:34.750 306 12700.77 75.40 54927.68 88888.00 2011-11-02 18:59:34.875 306 12700.85 75.40 54927.70 88888.00 2011-11-02 18:59:35.000 306 12700.83 75.40 54927.70 88888.00 2011-11-02 18:59:35.125 306 12700.75 75.45 54927.72 88888.00 2011-11-02 18:59:35.250 306 12700.73 75.42 54927.72 88888.00 2011-11-02 18:59:35.375 306 12700.85 75.42 54927.70 88888.00 2011-11-02 18:59:35.500 306 12700.90 75.42 54927.68 88888.00 2011-11-02 18:59:35.625 306 12700.85 75.40 54927.72 88888.00 2011-11-02 18:59:35.750 306 12700.77 75.40 54927.72 88888.00 2011-11-02 18:59:35.875 306 12700.73 75.45 54927.75 88888.00 2011-11-02 18:59:36.000 306 12700.75 75.47 54927.72 88888.00 2011-11-02 18:59:36.125 306 12700.75 75.45 54927.72 88888.00 2011-11-02 18:59:36.250 306 12700.65 75.40 54927.70 88888.00 2011-11-02 18:59:36.375 306 12700.67 75.40 54927.70 88888.00 2011-11-02 18:59:36.500 306 12700.67 75.42 54927.70 88888.00 2011-11-02 18:59:36.625 306 12700.73 75.45 54927.72 88888.00 2011-11-02 18:59:36.750 306 12700.73 75.45 54927.68 88888.00 2011-11-02 18:59:36.875 306 12700.80 75.47 54927.70 88888.00 2011-11-02 18:59:37.000 306 12700.80 75.45 54927.70 88888.00 2011-11-02 18:59:37.125 306 12700.83 75.40 54927.70 88888.00 2011-11-02 18:59:37.250 306 12700.83 75.40 54927.72 88888.00 2011-11-02 18:59:37.375 306 12700.83 75.45 54927.72 88888.00 2011-11-02 18:59:37.500 306 12700.80 75.47 54927.72 88888.00 2011-11-02 18:59:37.625 306 12700.75 75.45 54927.72 88888.00 2011-11-02 18:59:37.750 306 12700.77 75.45 54927.70 88888.00 2011-11-02 18:59:37.875 306 12700.73 75.45 54927.68 88888.00 2011-11-02 18:59:38.000 306 12700.70 75.42 54927.68 88888.00 2011-11-02 18:59:38.125 306 12700.73 75.40 54927.72 88888.00 2011-11-02 18:59:38.250 306 12700.70 75.40 54927.70 88888.00 2011-11-02 18:59:38.375 306 12700.75 75.45 54927.68 88888.00 2011-11-02 18:59:38.500 306 12700.75 75.45 54927.68 88888.00 2011-11-02 18:59:38.625 306 12700.70 75.45 54927.68 88888.00 2011-11-02 18:59:38.750 306 12700.67 75.47 54927.70 88888.00 2011-11-02 18:59:38.875 306 12700.67 75.45 54927.70 88888.00 2011-11-02 18:59:39.000 306 12700.67 75.45 54927.70 88888.00 2011-11-02 18:59:39.125 306 12700.67 75.45 54927.68 88888.00 2011-11-02 18:59:39.250 306 12700.70 75.45 54927.70 88888.00 2011-11-02 18:59:39.375 306 12700.73 75.50 54927.72 88888.00 2011-11-02 18:59:39.500 306 12700.73 75.50 54927.72 88888.00 2011-11-02 18:59:39.625 306 12700.67 75.50 54927.70 88888.00 2011-11-02 18:59:39.750 306 12700.70 75.50 54927.72 88888.00 2011-11-02 18:59:39.875 306 12700.70 75.53 54927.70 88888.00 2011-11-02 18:59:40.000 306 12700.65 75.47 54927.68 88888.00 2011-11-02 18:59:40.125 306 12700.60 75.47 54927.65 88888.00 2011-11-02 18:59:40.250 306 12700.52 75.45 54927.68 88888.00 2011-11-02 18:59:40.375 306 12700.62 75.47 54927.68 88888.00 2011-11-02 18:59:40.500 306 12700.65 75.50 54927.68 88888.00 2011-11-02 18:59:40.625 306 12700.67 75.50 54927.72 88888.00 2011-11-02 18:59:40.750 306 12700.73 75.50 54927.72 88888.00 2011-11-02 18:59:40.875 306 12700.73 75.50 54927.70 88888.00 2011-11-02 18:59:41.000 306 12700.73 75.50 54927.70 88888.00 2011-11-02 18:59:41.125 306 12700.73 75.50 54927.70 88888.00 2011-11-02 18:59:41.250 306 12700.75 75.53 54927.72 88888.00 2011-11-02 18:59:41.375 306 12700.75 75.55 54927.72 88888.00 2011-11-02 18:59:41.500 306 12700.73 75.53 54927.70 88888.00 2011-11-02 18:59:41.625 306 12700.75 75.53 54927.68 88888.00 2011-11-02 18:59:41.750 306 12700.75 75.53 54927.68 88888.00 2011-11-02 18:59:41.875 306 12700.70 75.53 54927.68 88888.00 2011-11-02 18:59:42.000 306 12700.70 75.50 54927.68 88888.00 2011-11-02 18:59:42.125 306 12700.70 75.50 54927.68 88888.00 2011-11-02 18:59:42.250 306 12700.67 75.50 54927.70 88888.00 2011-11-02 18:59:42.375 306 12700.70 75.53 54927.72 88888.00 2011-11-02 18:59:42.500 306 12700.70 75.53 54927.72 88888.00 2011-11-02 18:59:42.625 306 12700.75 75.53 54927.75 88888.00 2011-11-02 18:59:42.750 306 12700.75 75.53 54927.72 88888.00 2011-11-02 18:59:42.875 306 12700.70 75.53 54927.75 88888.00 2011-11-02 18:59:43.000 306 12700.67 75.53 54927.72 88888.00 2011-11-02 18:59:43.125 306 12700.70 75.53 54927.70 88888.00 2011-11-02 18:59:43.250 306 12700.73 75.55 54927.72 88888.00 2011-11-02 18:59:43.375 306 12700.73 75.55 54927.72 88888.00 2011-11-02 18:59:43.500 306 12700.70 75.53 54927.72 88888.00 2011-11-02 18:59:43.625 306 12700.67 75.58 54927.75 88888.00 2011-11-02 18:59:43.750 306 12700.73 75.60 54927.78 88888.00 2011-11-02 18:59:43.875 306 12700.73 75.58 54927.78 88888.00 2011-11-02 18:59:44.000 306 12700.70 75.55 54927.75 88888.00 2011-11-02 18:59:44.125 306 12700.70 75.55 54927.70 88888.00 2011-11-02 18:59:44.250 306 12700.70 75.60 54927.75 88888.00 2011-11-02 18:59:44.375 306 12700.70 75.58 54927.75 88888.00 2011-11-02 18:59:44.500 306 12700.70 75.55 54927.72 88888.00 2011-11-02 18:59:44.625 306 12700.62 75.53 54927.75 88888.00 2011-11-02 18:59:44.750 306 12700.60 75.58 54927.80 88888.00 2011-11-02 18:59:44.875 306 12700.65 75.55 54927.78 88888.00 2011-11-02 18:59:45.000 306 12700.62 75.55 54927.75 88888.00 2011-11-02 18:59:45.125 306 12700.60 75.55 54927.78 88888.00 2011-11-02 18:59:45.250 306 12700.55 75.55 54927.78 88888.00 2011-11-02 18:59:45.375 306 12700.52 75.55 54927.75 88888.00 2011-11-02 18:59:45.500 306 12700.48 75.55 54927.78 88888.00 2011-11-02 18:59:45.625 306 12700.52 75.55 54927.78 88888.00 2011-11-02 18:59:45.750 306 12700.55 75.53 54927.78 88888.00 2011-11-02 18:59:45.875 306 12700.55 75.50 54927.75 88888.00 2011-11-02 18:59:46.000 306 12700.55 75.50 54927.75 88888.00 2011-11-02 18:59:46.125 306 12700.55 75.58 54927.78 88888.00 2011-11-02 18:59:46.250 306 12700.52 75.55 54927.80 88888.00 2011-11-02 18:59:46.375 306 12700.42 75.53 54927.80 88888.00 2011-11-02 18:59:46.500 306 12700.40 75.53 54927.80 88888.00 2011-11-02 18:59:46.625 306 12700.42 75.53 54927.82 88888.00 2011-11-02 18:59:46.750 306 12700.48 75.53 54927.85 88888.00 2011-11-02 18:59:46.875 306 12700.48 75.50 54927.82 88888.00 2011-11-02 18:59:47.000 306 12700.52 75.53 54927.80 88888.00 2011-11-02 18:59:47.125 306 12700.55 75.55 54927.82 88888.00 2011-11-02 18:59:47.250 306 12700.52 75.55 54927.82 88888.00 2011-11-02 18:59:47.375 306 12700.48 75.53 54927.80 88888.00 2011-11-02 18:59:47.500 306 12700.42 75.53 54927.80 88888.00 2011-11-02 18:59:47.625 306 12700.42 75.50 54927.80 88888.00 2011-11-02 18:59:47.750 306 12700.42 75.45 54927.80 88888.00 2011-11-02 18:59:47.875 306 12700.42 75.47 54927.82 88888.00 2011-11-02 18:59:48.000 306 12700.48 75.50 54927.82 88888.00 2011-11-02 18:59:48.125 306 12700.45 75.50 54927.82 88888.00 2011-11-02 18:59:48.250 306 12700.45 75.50 54927.82 88888.00 2011-11-02 18:59:48.375 306 12700.48 75.50 54927.85 88888.00 2011-11-02 18:59:48.500 306 12700.45 75.50 54927.82 88888.00 2011-11-02 18:59:48.625 306 12700.42 75.47 54927.82 88888.00 2011-11-02 18:59:48.750 306 12700.42 75.47 54927.80 88888.00 2011-11-02 18:59:48.875 306 12700.40 75.47 54927.80 88888.00 2011-11-02 18:59:49.000 306 12700.40 75.47 54927.82 88888.00 2011-11-02 18:59:49.125 306 12700.45 75.50 54927.85 88888.00 2011-11-02 18:59:49.250 306 12700.48 75.50 54927.85 88888.00 2011-11-02 18:59:49.375 306 12700.48 75.50 54927.82 88888.00 2011-11-02 18:59:49.500 306 12700.45 75.50 54927.82 88888.00 2011-11-02 18:59:49.625 306 12700.45 75.53 54927.82 88888.00 2011-11-02 18:59:49.750 306 12700.40 75.53 54927.82 88888.00 2011-11-02 18:59:49.875 306 12700.42 75.50 54927.82 88888.00 2011-11-02 18:59:50.000 306 12700.40 75.47 54927.85 88888.00 2011-11-02 18:59:50.125 306 12700.42 75.50 54927.85 88888.00 2011-11-02 18:59:50.250 306 12700.48 75.50 54927.85 88888.00 2011-11-02 18:59:50.375 306 12700.48 75.53 54927.85 88888.00 2011-11-02 18:59:50.500 306 12700.40 75.45 54927.85 88888.00 2011-11-02 18:59:50.625 306 12700.45 75.45 54927.88 88888.00 2011-11-02 18:59:50.750 306 12700.42 75.45 54927.90 88888.00 2011-11-02 18:59:50.875 306 12700.42 75.47 54927.88 88888.00 2011-11-02 18:59:51.000 306 12700.40 75.45 54927.88 88888.00 2011-11-02 18:59:51.125 306 12700.40 75.42 54927.88 88888.00 2011-11-02 18:59:51.250 306 12700.38 75.42 54927.93 88888.00 2011-11-02 18:59:51.375 306 12700.42 75.42 54927.90 88888.00 2011-11-02 18:59:51.500 306 12700.42 75.42 54927.88 88888.00 2011-11-02 18:59:51.625 306 12700.42 75.45 54927.88 88888.00 2011-11-02 18:59:51.750 306 12700.45 75.45 54927.90 88888.00 2011-11-02 18:59:51.875 306 12700.40 75.42 54927.90 88888.00 2011-11-02 18:59:52.000 306 12700.33 75.45 54927.93 88888.00 2011-11-02 18:59:52.125 306 12700.30 75.45 54927.90 88888.00 2011-11-02 18:59:52.250 306 12700.33 75.45 54927.95 88888.00 2011-11-02 18:59:52.375 306 12700.42 75.47 54927.95 88888.00 2011-11-02 18:59:52.500 306 12700.42 75.47 54927.95 88888.00 2011-11-02 18:59:52.625 306 12700.40 75.47 54927.95 88888.00 2011-11-02 18:59:52.750 306 12700.42 75.42 54927.95 88888.00 2011-11-02 18:59:52.875 306 12700.40 75.45 54927.95 88888.00 2011-11-02 18:59:53.000 306 12700.40 75.47 54927.93 88888.00 2011-11-02 18:59:53.125 306 12700.35 75.45 54927.95 88888.00 2011-11-02 18:59:53.250 306 12700.42 75.42 54927.95 88888.00 2011-11-02 18:59:53.375 306 12700.45 75.42 54927.95 88888.00 2011-11-02 18:59:53.500 306 12700.45 75.40 54927.95 88888.00 2011-11-02 18:59:53.625 306 12700.38 75.40 54927.95 88888.00 2011-11-02 18:59:53.750 306 12700.38 75.40 54927.95 88888.00 2011-11-02 18:59:53.875 306 12700.40 75.40 54927.95 88888.00 2011-11-02 18:59:54.000 306 12700.33 75.42 54927.90 88888.00 2011-11-02 18:59:54.125 306 12700.33 75.42 54927.95 88888.00 2011-11-02 18:59:54.250 306 12700.33 75.42 54927.97 88888.00 2011-11-02 18:59:54.375 306 12700.38 75.40 54927.97 88888.00 2011-11-02 18:59:54.500 306 12700.38 75.38 54927.97 88888.00 2011-11-02 18:59:54.625 306 12700.42 75.38 54928.00 88888.00 2011-11-02 18:59:54.750 306 12700.40 75.38 54928.00 88888.00 2011-11-02 18:59:54.875 306 12700.35 75.35 54927.97 88888.00 2011-11-02 18:59:55.000 306 12700.38 75.35 54927.95 88888.00 2011-11-02 18:59:55.125 306 12700.35 75.38 54927.97 88888.00 2011-11-02 18:59:55.250 306 12700.35 75.38 54927.95 88888.00 2011-11-02 18:59:55.375 306 12700.35 75.38 54927.97 88888.00 2011-11-02 18:59:55.500 306 12700.30 75.38 54927.97 88888.00 2011-11-02 18:59:55.625 306 12700.33 75.40 54927.97 88888.00 2011-11-02 18:59:55.750 306 12700.38 75.42 54927.97 88888.00 2011-11-02 18:59:55.875 306 12700.40 75.40 54927.95 88888.00 2011-11-02 18:59:56.000 306 12700.38 75.35 54927.93 88888.00 2011-11-02 18:59:56.125 306 12700.35 75.35 54927.95 88888.00 2011-11-02 18:59:56.250 306 12700.35 75.35 54927.97 88888.00 2011-11-02 18:59:56.375 306 12700.35 75.38 54927.97 88888.00 2011-11-02 18:59:56.500 306 12700.33 75.38 54927.97 88888.00 2011-11-02 18:59:56.625 306 12700.33 75.38 54927.97 88888.00 2011-11-02 18:59:56.750 306 12700.35 75.40 54927.97 88888.00 2011-11-02 18:59:56.875 306 12700.35 75.40 54927.95 88888.00 2011-11-02 18:59:57.000 306 12700.38 75.40 54927.97 88888.00 2011-11-02 18:59:57.125 306 12700.42 75.40 54928.00 88888.00 2011-11-02 18:59:57.250 306 12700.35 75.35 54927.95 88888.00 2011-11-02 18:59:57.375 306 12700.33 75.33 54927.93 88888.00 2011-11-02 18:59:57.500 306 12700.35 75.35 54927.93 88888.00 2011-11-02 18:59:57.625 306 12700.38 75.38 54927.97 88888.00 2011-11-02 18:59:57.750 306 12700.40 75.40 54928.00 88888.00 2011-11-02 18:59:57.875 306 12700.42 75.40 54927.97 88888.00 2011-11-02 18:59:58.000 306 12700.38 75.35 54927.97 88888.00 2011-11-02 18:59:58.125 306 12700.33 75.35 54927.97 88888.00 2011-11-02 18:59:58.250 306 12700.30 75.38 54928.00 88888.00 2011-11-02 18:59:58.375 306 12700.33 75.42 54928.00 88888.00 2011-11-02 18:59:58.500 306 12700.38 75.42 54928.00 88888.00 2011-11-02 18:59:58.625 306 12700.38 75.40 54928.03 88888.00 2011-11-02 18:59:58.750 306 12700.40 75.40 54928.03 88888.00 2011-11-02 18:59:58.875 306 12700.40 75.40 54928.00 88888.00 2011-11-02 18:59:59.000 306 12700.40 75.38 54928.00 88888.00 2011-11-02 18:59:59.125 306 12700.38 75.38 54928.00 88888.00 2011-11-02 18:59:59.250 306 12700.38 75.35 54928.00 88888.00 2011-11-02 18:59:59.375 306 12700.42 75.35 54928.00 88888.00 2011-11-02 18:59:59.500 306 12700.40 75.35 54928.03 88888.00 2011-11-02 18:59:59.625 306 12700.40 75.38 54928.03 88888.00 2011-11-02 18:59:59.750 306 12700.38 75.40 54928.03 88888.00 2011-11-02 18:59:59.875 306 12700.35 75.35 54928.00 88888.00 2011-11-02 19:00:00.000 306 12700.33 75.35 54927.97 88888.00 2011-11-02 19:00:00.125 306 12700.38 75.35 54927.97 88888.00 2011-11-02 19:00:00.250 306 12700.33 75.35 54928.00 88888.00 2011-11-02 19:00:00.375 306 12700.40 75.33 54928.03 88888.00 2011-11-02 19:00:00.500 306 12700.45 75.30 54928.03 88888.00 2011-11-02 19:00:00.625 306 12700.42 75.33 54928.03 88888.00 2011-11-02 19:00:00.750 306 12700.40 75.35 54928.05 88888.00 2011-11-02 19:00:00.875 306 12700.38 75.35 54928.03 88888.00 2011-11-02 19:00:01.000 306 12700.42 75.38 54928.00 88888.00 2011-11-02 19:00:01.125 306 12700.42 75.38 54928.00 88888.00 2011-11-02 19:00:01.250 306 12700.40 75.35 54928.03 88888.00 2011-11-02 19:00:01.375 306 12700.42 75.35 54928.00 88888.00 2011-11-02 19:00:01.500 306 12700.48 75.38 54928.03 88888.00 2011-11-02 19:00:01.625 306 12700.48 75.38 54928.03 88888.00 2011-11-02 19:00:01.750 306 12700.42 75.35 54928.03 88888.00 2011-11-02 19:00:01.875 306 12700.35 75.35 54928.03 88888.00 2011-11-02 19:00:02.000 306 12700.40 75.38 54928.03 88888.00 2011-11-02 19:00:02.125 306 12700.42 75.33 54928.03 88888.00 2011-11-02 19:00:02.250 306 12700.40 75.30 54928.00 88888.00 2011-11-02 19:00:02.375 306 12700.40 75.33 54928.00 88888.00 2011-11-02 19:00:02.500 306 12700.38 75.35 54928.03 88888.00 2011-11-02 19:00:02.625 306 12700.42 75.33 54928.03 88888.00 2011-11-02 19:00:02.750 306 12700.48 75.30 54928.03 88888.00 2011-11-02 19:00:02.875 306 12700.45 75.33 54928.03 88888.00 2011-11-02 19:00:03.000 306 12700.38 75.30 54928.00 88888.00 2011-11-02 19:00:03.125 306 12700.38 75.33 54928.03 88888.00 2011-11-02 19:00:03.250 306 12700.35 75.33 54928.05 88888.00 2011-11-02 19:00:03.375 306 12700.38 75.35 54928.05 88888.00 2011-11-02 19:00:03.500 306 12700.40 75.35 54928.03 88888.00 2011-11-02 19:00:03.625 306 12700.38 75.33 54928.00 88888.00 2011-11-02 19:00:03.750 306 12700.40 75.35 54928.03 88888.00 2011-11-02 19:00:03.875 306 12700.42 75.38 54928.03 88888.00 2011-11-02 19:00:04.000 306 12700.40 75.35 54928.03 88888.00 2011-11-02 19:00:04.125 306 12700.35 75.35 54928.05 88888.00 2011-11-02 19:00:04.250 306 12700.35 75.33 54928.07 88888.00 2011-11-02 19:00:04.375 306 12700.38 75.30 54928.07 88888.00 2011-11-02 19:00:04.500 306 12700.33 75.30 54928.07 88888.00 2011-11-02 19:00:04.625 306 12700.23 75.33 54928.07 88888.00 2011-11-02 19:00:04.750 306 12700.23 75.33 54928.07 88888.00 2011-11-02 19:00:04.875 306 12700.30 75.33 54928.07 88888.00 2011-11-02 19:00:05.000 306 12700.33 75.33 54928.05 88888.00 2011-11-02 19:00:05.125 306 12700.33 75.30 54928.05 88888.00 2011-11-02 19:00:05.250 306 12700.35 75.30 54928.05 88888.00 2011-11-02 19:00:05.375 306 12700.40 75.33 54928.05 88888.00 2011-11-02 19:00:05.500 306 12700.38 75.30 54928.07 88888.00 2011-11-02 19:00:05.625 306 12700.38 75.28 54928.07 88888.00 2011-11-02 19:00:05.750 306 12700.30 75.28 54928.07 88888.00 2011-11-02 19:00:05.875 306 12700.23 75.28 54928.07 88888.00 2011-11-02 19:00:06.000 306 12700.20 75.30 54928.10 88888.00 2011-11-02 19:00:06.125 306 12700.23 75.30 54928.12 88888.00 2011-11-02 19:00:06.250 306 12700.25 75.25 54928.15 88888.00 2011-11-02 19:00:06.375 306 12700.27 75.25 54928.12 88888.00 2011-11-02 19:00:06.500 306 12700.30 75.25 54928.12 88888.00 2011-11-02 19:00:06.625 306 12700.33 75.25 54928.10 88888.00 2011-11-02 19:00:06.750 306 12700.33 75.22 54928.10 88888.00 2011-11-02 19:00:06.875 306 12700.33 75.25 54928.12 88888.00 2011-11-02 19:00:07.000 306 12700.30 75.22 54928.10 88888.00 2011-11-02 19:00:07.125 306 12700.33 75.25 54928.12 88888.00 2011-11-02 19:00:07.250 306 12700.35 75.25 54928.12 88888.00 2011-11-02 19:00:07.375 306 12700.35 75.25 54928.10 88888.00 2011-11-02 19:00:07.500 306 12700.33 75.22 54928.10 88888.00 2011-11-02 19:00:07.625 306 12700.33 75.20 54928.10 88888.00 2011-11-02 19:00:07.750 306 12700.35 75.22 54928.10 88888.00 2011-11-02 19:00:07.875 306 12700.33 75.22 54928.12 88888.00 2011-11-02 19:00:08.000 306 12700.35 75.25 54928.15 88888.00 2011-11-02 19:00:08.125 306 12700.38 75.28 54928.15 88888.00 2011-11-02 19:00:08.250 306 12700.35 75.25 54928.15 88888.00 2011-11-02 19:00:08.375 306 12700.35 75.25 54928.18 88888.00 2011-11-02 19:00:08.500 306 12700.35 75.25 54928.15 88888.00 2011-11-02 19:00:08.625 306 12700.35 75.22 54928.15 88888.00 2011-11-02 19:00:08.750 306 12700.25 75.20 54928.18 88888.00 2011-11-02 19:00:08.875 306 12700.27 75.25 54928.18 88888.00 2011-11-02 19:00:09.000 306 12700.30 75.28 54928.18 88888.00 2011-11-02 19:00:09.125 306 12700.30 75.25 54928.18 88888.00 2011-11-02 19:00:09.250 306 12700.25 75.20 54928.18 88888.00 2011-11-02 19:00:09.375 306 12700.23 75.22 54928.20 88888.00 2011-11-02 19:00:09.500 306 12700.25 75.22 54928.20 88888.00 2011-11-02 19:00:09.625 306 12700.27 75.25 54928.15 88888.00 2011-11-02 19:00:09.750 306 12700.33 75.22 54928.15 88888.00 2011-11-02 19:00:09.875 306 12700.33 75.20 54928.18 88888.00 2011-11-02 19:00:10.000 306 12700.35 75.20 54928.18 88888.00 2011-11-02 19:00:10.125 306 12700.38 75.17 54928.18 88888.00 2011-11-02 19:00:10.250 306 12700.33 75.17 54928.18 88888.00 2011-11-02 19:00:10.375 306 12700.38 75.20 54928.18 88888.00 2011-11-02 19:00:10.500 306 12700.38 75.20 54928.20 88888.00 2011-11-02 19:00:10.625 306 12700.33 75.20 54928.20 88888.00 2011-11-02 19:00:10.750 306 12700.33 75.17 54928.20 88888.00 2011-11-02 19:00:10.875 306 12700.35 75.20 54928.20 88888.00 2011-11-02 19:00:11.000 306 12700.35 75.20 54928.20 88888.00 2011-11-02 19:00:11.125 306 12700.33 75.17 54928.20 88888.00 2011-11-02 19:00:11.250 306 12700.27 75.15 54928.22 88888.00 2011-11-02 19:00:11.375 306 12700.27 75.15 54928.20 88888.00 2011-11-02 19:00:11.500 306 12700.27 75.17 54928.18 88888.00 2011-11-02 19:00:11.625 306 12700.33 75.17 54928.20 88888.00 2011-11-02 19:00:11.750 306 12700.35 75.17 54928.22 88888.00 2011-11-02 19:00:11.875 306 12700.35 75.17 54928.22 88888.00 2011-11-02 19:00:12.000 306 12700.33 75.17 54928.20 88888.00 2011-11-02 19:00:12.125 306 12700.35 75.20 54928.25 88888.00 2011-11-02 19:00:12.250 306 12700.33 75.15 54928.20 88888.00 2011-11-02 19:00:12.375 306 12700.23 75.12 54928.18 88888.00 2011-11-02 19:00:12.500 306 12700.23 75.17 54928.20 88888.00 2011-11-02 19:00:12.625 306 12700.27 75.17 54928.20 88888.00 2011-11-02 19:00:12.750 306 12700.33 75.17 54928.20 88888.00 2011-11-02 19:00:12.875 306 12700.35 75.20 54928.22 88888.00 2011-11-02 19:00:13.000 306 12700.33 75.17 54928.22 88888.00 2011-11-02 19:00:13.125 306 12700.30 75.17 54928.25 88888.00 2011-11-02 19:00:13.250 306 12700.30 75.17 54928.25 88888.00 2011-11-02 19:00:13.375 306 12700.33 75.17 54928.22 88888.00 2011-11-02 19:00:13.500 306 12700.38 75.15 54928.22 88888.00 2011-11-02 19:00:13.625 306 12700.42 75.15 54928.25 88888.00 2011-11-02 19:00:13.750 306 12700.42 75.17 54928.25 88888.00 2011-11-02 19:00:13.875 306 12700.38 75.15 54928.22 88888.00 2011-11-02 19:00:14.000 306 12700.35 75.15 54928.25 88888.00 2011-11-02 19:00:14.125 306 12700.27 75.15 54928.25 88888.00 2011-11-02 19:00:14.250 306 12700.23 75.12 54928.22 88888.00 2011-11-02 19:00:14.375 306 12700.27 75.12 54928.22 88888.00 2011-11-02 19:00:14.500 306 12700.40 75.15 54928.25 88888.00 2011-11-02 19:00:14.625 306 12700.45 75.15 54928.25 88888.00 2011-11-02 19:00:14.750 306 12700.40 75.17 54928.28 88888.00 2011-11-02 19:00:14.875 306 12700.33 75.20 54928.28 88888.00 2011-11-02 19:00:15.000 306 12700.35 75.17 54928.25 88888.00 2011-11-02 19:00:15.125 306 12700.35 75.10 54928.25 88888.00 2011-11-02 19:00:15.250 306 12700.35 75.15 54928.25 88888.00 2011-11-02 19:00:15.375 306 12700.33 75.17 54928.25 88888.00 2011-11-02 19:00:15.500 306 12700.30 75.15 54928.25 88888.00 2011-11-02 19:00:15.625 306 12700.33 75.15 54928.25 88888.00 2011-11-02 19:00:15.750 306 12700.40 75.17 54928.30 88888.00 2011-11-02 19:00:15.875 306 12700.35 75.17 54928.32 88888.00 2011-11-02 19:00:16.000 306 12700.30 75.20 54928.32 88888.00 2011-11-02 19:00:16.125 306 12700.27 75.17 54928.32 88888.00 2011-11-02 19:00:16.250 306 12700.27 75.15 54928.30 88888.00 2011-11-02 19:00:16.375 306 12700.35 75.17 54928.30 88888.00 2011-11-02 19:00:16.500 306 12700.33 75.17 54928.32 88888.00 2011-11-02 19:00:16.625 306 12700.27 75.17 54928.30 88888.00 2011-11-02 19:00:16.750 306 12700.30 75.20 54928.30 88888.00 2011-11-02 19:00:16.875 306 12700.33 75.22 54928.32 88888.00 2011-11-02 19:00:17.000 306 12700.33 75.25 54928.32 88888.00 2011-11-02 19:00:17.125 306 12700.33 75.20 54928.28 88888.00 2011-11-02 19:00:17.250 306 12700.30 75.15 54928.30 88888.00 2011-11-02 19:00:17.375 306 12700.30 75.17 54928.32 88888.00 2011-11-02 19:00:17.500 306 12700.35 75.20 54928.32 88888.00 2011-11-02 19:00:17.625 306 12700.35 75.15 54928.32 88888.00 2011-11-02 19:00:17.750 306 12700.30 75.15 54928.32 88888.00 2011-11-02 19:00:17.875 306 12700.30 75.17 54928.35 88888.00 2011-11-02 19:00:18.000 306 12700.33 75.20 54928.35 88888.00 2011-11-02 19:00:18.125 306 12700.35 75.20 54928.32 88888.00 2011-11-02 19:00:18.250 306 12700.35 75.15 54928.35 88888.00 2011-11-02 19:00:18.375 306 12700.38 75.15 54928.32 88888.00 2011-11-02 19:00:18.500 306 12700.38 75.17 54928.32 88888.00 2011-11-02 19:00:18.625 306 12700.38 75.20 54928.30 88888.00 2011-11-02 19:00:18.750 306 12700.35 75.15 54928.32 88888.00 2011-11-02 19:00:18.875 306 12700.35 75.17 54928.35 88888.00 2011-11-02 19:00:19.000 306 12700.33 75.17 54928.35 88888.00 2011-11-02 19:00:19.125 306 12700.38 75.17 54928.32 88888.00 2011-11-02 19:00:19.250 306 12700.33 75.17 54928.35 88888.00 2011-11-02 19:00:19.375 306 12700.23 75.20 54928.35 88888.00 2011-11-02 19:00:19.500 306 12700.23 75.17 54928.32 88888.00 2011-11-02 19:00:19.625 306 12700.38 75.20 54928.32 88888.00 2011-11-02 19:00:19.750 306 12700.40 75.20 54928.38 88888.00 2011-11-02 19:00:19.875 306 12700.33 75.20 54928.35 88888.00 2011-11-02 19:00:20.000 306 12700.25 75.20 54928.32 88888.00 2011-11-02 19:00:20.125 306 12700.30 75.20 54928.35 88888.00 2011-11-02 19:00:20.250 306 12700.25 75.22 54928.38 88888.00 2011-11-02 19:00:20.375 306 12700.27 75.22 54928.38 88888.00 2011-11-02 19:00:20.500 306 12700.30 75.28 54928.38 88888.00 2011-11-02 19:00:20.625 306 12700.33 75.28 54928.35 88888.00 2011-11-02 19:00:20.750 306 12700.38 75.25 54928.38 88888.00 2011-11-02 19:00:20.875 306 12700.35 75.22 54928.38 88888.00 2011-11-02 19:00:21.000 306 12700.30 75.22 54928.38 88888.00 2011-11-02 19:00:21.125 306 12700.30 75.25 54928.38 88888.00 2011-11-02 19:00:21.250 306 12700.25 75.28 54928.40 88888.00 2011-11-02 19:00:21.375 306 12700.25 75.30 54928.40 88888.00 2011-11-02 19:00:21.500 306 12700.23 75.28 54928.40 88888.00 2011-11-02 19:00:21.625 306 12700.23 75.25 54928.40 88888.00 2011-11-02 19:00:21.750 306 12700.27 75.25 54928.38 88888.00 2011-11-02 19:00:21.875 306 12700.20 75.22 54928.35 88888.00 2011-11-02 19:00:22.000 306 12700.20 75.25 54928.38 88888.00 2011-11-02 19:00:22.125 306 12700.23 75.28 54928.40 88888.00 2011-11-02 19:00:22.250 306 12700.23 75.28 54928.38 88888.00 2011-11-02 19:00:22.375 306 12700.27 75.30 54928.38 88888.00 2011-11-02 19:00:22.500 306 12700.27 75.30 54928.38 88888.00 2011-11-02 19:00:22.625 306 12700.27 75.28 54928.38 88888.00 2011-11-02 19:00:22.750 306 12700.27 75.30 54928.35 88888.00 2011-11-02 19:00:22.875 306 12700.23 75.28 54928.35 88888.00 2011-11-02 19:00:23.000 306 12700.17 75.28 54928.38 88888.00 2011-11-02 19:00:23.125 306 12700.15 75.28 54928.38 88888.00 2011-11-02 19:00:23.250 306 12700.17 75.28 54928.38 88888.00 2011-11-02 19:00:23.375 306 12700.33 75.28 54928.35 88888.00 2011-11-02 19:00:23.500 306 12700.35 75.33 54928.38 88888.00 2011-11-02 19:00:23.625 306 12700.33 75.38 54928.43 88888.00 2011-11-02 19:00:23.750 306 12700.27 75.33 54928.38 88888.00 2011-11-02 19:00:23.875 306 12700.23 75.28 54928.35 88888.00 2011-11-02 19:00:24.000 306 12700.23 75.30 54928.35 88888.00 2011-11-02 19:00:24.125 306 12700.27 75.33 54928.38 88888.00 2011-11-02 19:00:24.250 306 12700.27 75.35 54928.40 88888.00 2011-11-02 19:00:24.375 306 12700.33 75.38 54928.43 88888.00 2011-11-02 19:00:24.500 306 12700.38 75.35 54928.40 88888.00 2011-11-02 19:00:24.625 306 12700.35 75.35 54928.40 88888.00 2011-11-02 19:00:24.750 306 12700.33 75.33 54928.40 88888.00 2011-11-02 19:00:24.875 306 12700.33 75.38 54928.43 88888.00 2011-11-02 19:00:25.000 306 12700.33 75.38 54928.40 88888.00 2011-11-02 19:00:25.125 306 12700.25 75.40 54928.43 88888.00 2011-11-02 19:00:25.250 306 12700.17 75.38 54928.43 88888.00 2011-11-02 19:00:25.375 306 12700.25 75.40 54928.43 88888.00 2011-11-02 19:00:25.500 306 12700.30 75.42 54928.45 88888.00 2011-11-02 19:00:25.625 306 12700.35 75.42 54928.43 88888.00 2011-11-02 19:00:25.750 306 12700.40 75.40 54928.43 88888.00 2011-11-02 19:00:25.875 306 12700.30 75.38 54928.43 88888.00 2011-11-02 19:00:26.000 306 12700.25 75.40 54928.43 88888.00 2011-11-02 19:00:26.125 306 12700.27 75.42 54928.43 88888.00 2011-11-02 19:00:26.250 306 12700.33 75.42 54928.43 88888.00 2011-11-02 19:00:26.375 306 12700.40 75.47 54928.43 88888.00 2011-11-02 19:00:26.500 306 12700.40 75.45 54928.43 88888.00 2011-11-02 19:00:26.625 306 12700.38 75.42 54928.40 88888.00 2011-11-02 19:00:26.750 306 12700.35 75.42 54928.40 88888.00 2011-11-02 19:00:26.875 306 12700.30 75.47 54928.45 88888.00 2011-11-02 19:00:27.000 306 12700.30 75.50 54928.45 88888.00 2011-11-02 19:00:27.125 306 12700.30 75.50 54928.43 88888.00 2011-11-02 19:00:27.250 306 12700.35 75.47 54928.43 88888.00 2011-11-02 19:00:27.375 306 12700.42 75.47 54928.43 88888.00 2011-11-02 19:00:27.500 306 12700.38 75.47 54928.40 88888.00 2011-11-02 19:00:27.625 306 12700.38 75.47 54928.43 88888.00 2011-11-02 19:00:27.750 306 12700.35 75.50 54928.43 88888.00 2011-11-02 19:00:27.875 306 12700.40 75.53 54928.43 88888.00 2011-11-02 19:00:28.000 306 12700.42 75.55 54928.43 88888.00 2011-11-02 19:00:28.125 306 12700.35 75.58 54928.47 88888.00 2011-11-02 19:00:28.250 306 12700.27 75.50 54928.47 88888.00 2011-11-02 19:00:28.375 306 12700.30 75.53 54928.45 88888.00 2011-11-02 19:00:28.500 306 12700.30 75.53 54928.45 88888.00 2011-11-02 19:00:28.625 306 12700.30 75.53 54928.45 88888.00 2011-11-02 19:00:28.750 306 12700.33 75.55 54928.47 88888.00 2011-11-02 19:00:28.875 306 12700.38 75.60 54928.47 88888.00 2011-11-02 19:00:29.000 306 12700.35 75.58 54928.45 88888.00 2011-11-02 19:00:29.125 306 12700.33 75.58 54928.47 88888.00 2011-11-02 19:00:29.250 306 12700.33 75.58 54928.50 88888.00 2011-11-02 19:00:29.375 306 12700.35 75.58 54928.50 88888.00 2011-11-02 19:00:29.500 306 12700.35 75.58 54928.50 88888.00 2011-11-02 19:00:29.625 306 12700.38 75.60 54928.47 88888.00 2011-11-02 19:00:29.750 306 12700.38 75.60 54928.50 88888.00 2011-11-02 19:00:29.875 306 12700.35 75.62 54928.50 88888.00 2011-11-02 19:00:30.000 306 12700.33 75.60 54928.50 88888.00 2011-11-02 19:00:30.125 306 12700.27 75.65 54928.50 88888.00 2011-11-02 19:00:30.250 306 12700.17 75.65 54928.50 88888.00 2011-11-02 19:00:30.375 306 12700.17 75.67 54928.53 88888.00 2011-11-02 19:00:30.500 306 12700.23 75.67 54928.50 88888.00 2011-11-02 19:00:30.625 306 12700.25 75.67 54928.53 88888.00 2011-11-02 19:00:30.750 306 12700.23 75.67 54928.50 88888.00 2011-11-02 19:00:30.875 306 12700.17 75.67 54928.50 88888.00 2011-11-02 19:00:31.000 306 12700.20 75.70 54928.50 88888.00 2011-11-02 19:00:31.125 306 12700.25 75.72 54928.55 88888.00 2011-11-02 19:00:31.250 306 12700.25 75.72 54928.55 88888.00 2011-11-02 19:00:31.375 306 12700.30 75.72 54928.55 88888.00 2011-11-02 19:00:31.500 306 12700.27 75.72 54928.55 88888.00 2011-11-02 19:00:31.625 306 12700.25 75.70 54928.53 88888.00 2011-11-02 19:00:31.750 306 12700.27 75.72 54928.53 88888.00 2011-11-02 19:00:31.875 306 12700.25 75.75 54928.55 88888.00 2011-11-02 19:00:32.000 306 12700.23 75.72 54928.53 88888.00 2011-11-02 19:00:32.125 306 12700.20 75.75 54928.53 88888.00 2011-11-02 19:00:32.250 306 12700.23 75.78 54928.55 88888.00 2011-11-02 19:00:32.375 306 12700.35 75.83 54928.57 88888.00 2011-11-02 19:00:32.500 306 12700.33 75.80 54928.55 88888.00 2011-11-02 19:00:32.625 306 12700.27 75.80 54928.55 88888.00 2011-11-02 19:00:32.750 306 12700.20 75.75 54928.55 88888.00 2011-11-02 19:00:32.875 306 12700.17 75.78 54928.55 88888.00 2011-11-02 19:00:33.000 306 12700.17 75.78 54928.55 88888.00 2011-11-02 19:00:33.125 306 12700.25 75.78 54928.55 88888.00 2011-11-02 19:00:33.250 306 12700.23 75.78 54928.60 88888.00 2011-11-02 19:00:33.375 306 12700.25 75.80 54928.57 88888.00 2011-11-02 19:00:33.500 306 12700.25 75.83 54928.60 88888.00 2011-11-02 19:00:33.625 306 12700.20 75.83 54928.57 88888.00 2011-11-02 19:00:33.750 306 12700.20 75.83 54928.57 88888.00 2011-11-02 19:00:33.875 306 12700.25 75.85 54928.60 88888.00 2011-11-02 19:00:34.000 306 12700.20 75.85 54928.60 88888.00 2011-11-02 19:00:34.125 306 12700.20 75.83 54928.60 88888.00 2011-11-02 19:00:34.250 306 12700.20 75.83 54928.57 88888.00 2011-11-02 19:00:34.375 306 12700.23 75.83 54928.57 88888.00 2011-11-02 19:00:34.500 306 12700.25 75.85 54928.60 88888.00 2011-11-02 19:00:34.625 306 12700.35 75.88 54928.60 88888.00 2011-11-02 19:00:34.750 306 12700.35 75.88 54928.57 88888.00 2011-11-02 19:00:34.875 306 12700.23 75.83 54928.57 88888.00 2011-11-02 19:00:35.000 306 12700.17 75.80 54928.55 88888.00 2011-11-02 19:00:35.125 306 12700.20 75.85 54928.60 88888.00 2011-11-02 19:00:35.250 306 12700.20 75.85 54928.60 88888.00 2011-11-02 19:00:35.375 306 12700.17 75.83 54928.57 88888.00 2011-11-02 19:00:35.500 306 12700.15 75.83 54928.57 88888.00 2011-11-02 19:00:35.625 306 12700.17 75.85 54928.57 88888.00 2011-11-02 19:00:35.750 306 12700.20 75.85 54928.60 88888.00 2011-11-02 19:00:35.875 306 12700.20 75.90 54928.62 88888.00 2011-11-02 19:00:36.000 306 12700.20 75.88 54928.62 88888.00 2011-11-02 19:00:36.125 306 12700.20 75.85 54928.60 88888.00 2011-11-02 19:00:36.250 306 12700.23 75.85 54928.60 88888.00 2011-11-02 19:00:36.375 306 12700.23 75.88 54928.60 88888.00 2011-11-02 19:00:36.500 306 12700.25 75.90 54928.65 88888.00 2011-11-02 19:00:36.625 306 12700.25 75.90 54928.62 88888.00 2011-11-02 19:00:36.750 306 12700.17 75.88 54928.60 88888.00 2011-11-02 19:00:36.875 306 12700.17 75.90 54928.62 88888.00 2011-11-02 19:00:37.000 306 12700.17 75.92 54928.62 88888.00 2011-11-02 19:00:37.125 306 12700.23 75.95 54928.65 88888.00 2011-11-02 19:00:37.250 306 12700.25 75.95 54928.65 88888.00 2011-11-02 19:00:37.375 306 12700.27 75.92 54928.65 88888.00 2011-11-02 19:00:37.500 306 12700.33 75.92 54928.60 88888.00 2011-11-02 19:00:37.625 306 12700.33 75.95 54928.62 88888.00 2011-11-02 19:00:37.750 306 12700.25 75.92 54928.62 88888.00 2011-11-02 19:00:37.875 306 12700.23 75.95 54928.60 88888.00 2011-11-02 19:00:38.000 306 12700.27 75.95 54928.65 88888.00 2011-11-02 19:00:38.125 306 12700.30 75.95 54928.65 88888.00 2011-11-02 19:00:38.250 306 12700.27 75.92 54928.62 88888.00 2011-11-02 19:00:38.375 306 12700.27 75.95 54928.62 88888.00 2011-11-02 19:00:38.500 306 12700.25 75.97 54928.62 88888.00 2011-11-02 19:00:38.625 306 12700.25 75.97 54928.62 88888.00 2011-11-02 19:00:38.750 306 12700.27 75.97 54928.62 88888.00 2011-11-02 19:00:38.875 306 12700.27 75.97 54928.62 88888.00 2011-11-02 19:00:39.000 306 12700.23 75.97 54928.62 88888.00 2011-11-02 19:00:39.125 306 12700.20 76.00 54928.65 88888.00 2011-11-02 19:00:39.250 306 12700.20 75.97 54928.65 88888.00 2011-11-02 19:00:39.375 306 12700.25 76.00 54928.65 88888.00 2011-11-02 19:00:39.500 306 12700.20 75.97 54928.65 88888.00 2011-11-02 19:00:39.625 306 12700.27 76.03 54928.65 88888.00 2011-11-02 19:00:39.750 306 12700.27 76.03 54928.65 88888.00 2011-11-02 19:00:39.875 306 12700.20 75.97 54928.65 88888.00 2011-11-02 19:00:40.000 306 12700.17 75.97 54928.65 88888.00 2011-11-02 19:00:40.125 306 12700.23 76.00 54928.68 88888.00 2011-11-02 19:00:40.250 306 12700.23 76.00 54928.68 88888.00 2011-11-02 19:00:40.375 306 12700.20 76.03 54928.68 88888.00 2011-11-02 19:00:40.500 306 12700.17 76.03 54928.68 88888.00 2011-11-02 19:00:40.625 306 12700.17 75.97 54928.65 88888.00 2011-11-02 19:00:40.750 306 12700.23 76.03 54928.68 88888.00 2011-11-02 19:00:40.875 306 12700.30 76.03 54928.70 88888.00 2011-11-02 19:00:41.000 306 12700.27 76.00 54928.70 88888.00 2011-11-02 19:00:41.125 306 12700.20 76.00 54928.70 88888.00 2011-11-02 19:00:41.250 306 12700.17 76.03 54928.72 88888.00 2011-11-02 19:00:41.375 306 12700.23 76.08 54928.72 88888.00 2011-11-02 19:00:41.500 306 12700.17 76.05 54928.72 88888.00 2011-11-02 19:00:41.625 306 12700.20 76.03 54928.72 88888.00 2011-11-02 19:00:41.750 306 12700.23 76.05 54928.72 88888.00 2011-11-02 19:00:41.875 306 12700.20 76.08 54928.72 88888.00 2011-11-02 19:00:42.000 306 12700.25 76.03 54928.70 88888.00 2011-11-02 19:00:42.125 306 12700.30 76.05 54928.72 88888.00 2011-11-02 19:00:42.250 306 12700.33 76.05 54928.72 88888.00 2011-11-02 19:00:42.375 306 12700.33 76.03 54928.70 88888.00 2011-11-02 19:00:42.500 306 12700.33 76.03 54928.70 88888.00 2011-11-02 19:00:42.625 306 12700.35 76.03 54928.70 88888.00 2011-11-02 19:00:42.750 306 12700.35 76.03 54928.70 88888.00 2011-11-02 19:00:42.875 306 12700.30 76.05 54928.70 88888.00 2011-11-02 19:00:43.000 306 12700.30 76.05 54928.70 88888.00 2011-11-02 19:00:43.125 306 12700.30 76.03 54928.70 88888.00 2011-11-02 19:00:43.250 306 12700.23 76.03 54928.72 88888.00 2011-11-02 19:00:43.375 306 12700.30 76.03 54928.70 88888.00 2011-11-02 19:00:43.500 306 12700.35 76.03 54928.68 88888.00 2011-11-02 19:00:43.625 306 12700.35 76.05 54928.70 88888.00 2011-11-02 19:00:43.750 306 12700.35 76.08 54928.72 88888.00 2011-11-02 19:00:43.875 306 12700.38 76.08 54928.72 88888.00 2011-11-02 19:00:44.000 306 12700.35 76.10 54928.70 88888.00 2011-11-02 19:00:44.125 306 12700.30 76.10 54928.72 88888.00 2011-11-02 19:00:44.250 306 12700.30 76.08 54928.75 88888.00 2011-11-02 19:00:44.375 306 12700.33 76.12 54928.75 88888.00 2011-11-02 19:00:44.500 306 12700.25 76.08 54928.75 88888.00 2011-11-02 19:00:44.625 306 12700.25 76.08 54928.72 88888.00 2011-11-02 19:00:44.750 306 12700.25 76.05 54928.72 88888.00 2011-11-02 19:00:44.875 306 12700.25 76.05 54928.72 88888.00 2011-11-02 19:00:45.000 306 12700.27 76.08 54928.72 88888.00 2011-11-02 19:00:45.125 306 12700.27 76.10 54928.72 88888.00 2011-11-02 19:00:45.250 306 12700.25 76.08 54928.72 88888.00 2011-11-02 19:00:45.375 306 12700.33 76.12 54928.72 88888.00 2011-11-02 19:00:45.500 306 12700.38 76.15 54928.72 88888.00 2011-11-02 19:00:45.625 306 12700.40 76.10 54928.70 88888.00 2011-11-02 19:00:45.750 306 12700.35 76.10 54928.72 88888.00 2011-11-02 19:00:45.875 306 12700.30 76.12 54928.72 88888.00 2011-11-02 19:00:46.000 306 12700.25 76.12 54928.72 88888.00 2011-11-02 19:00:46.125 306 12700.30 76.12 54928.75 88888.00 2011-11-02 19:00:46.250 306 12700.30 76.12 54928.75 88888.00 2011-11-02 19:00:46.375 306 12700.27 76.15 54928.75 88888.00 2011-11-02 19:00:46.500 306 12700.23 76.12 54928.75 88888.00 2011-11-02 19:00:46.625 306 12700.20 76.15 54928.75 88888.00 2011-11-02 19:00:46.750 306 12700.30 76.15 54928.78 88888.00 2011-11-02 19:00:46.875 306 12700.27 76.17 54928.78 88888.00 2011-11-02 19:00:47.000 306 12700.25 76.12 54928.78 88888.00 2011-11-02 19:00:47.125 306 12700.27 76.15 54928.80 88888.00 2011-11-02 19:00:47.250 306 12700.27 76.17 54928.78 88888.00 2011-11-02 19:00:47.375 306 12700.30 76.15 54928.75 88888.00 2011-11-02 19:00:47.500 306 12700.33 76.15 54928.75 88888.00 2011-11-02 19:00:47.625 306 12700.27 76.15 54928.78 88888.00 2011-11-02 19:00:47.750 306 12700.33 76.17 54928.80 88888.00 2011-11-02 19:00:47.875 306 12700.33 76.17 54928.78 88888.00 2011-11-02 19:00:48.000 306 12700.30 76.15 54928.78 88888.00 2011-11-02 19:00:48.125 306 12700.35 76.15 54928.75 88888.00 2011-11-02 19:00:48.250 306 12700.35 76.17 54928.78 88888.00 2011-11-02 19:00:48.375 306 12700.35 76.17 54928.78 88888.00 2011-11-02 19:00:48.500 306 12700.35 76.20 54928.80 88888.00 2011-11-02 19:00:48.625 306 12700.35 76.20 54928.80 88888.00 2011-11-02 19:00:48.750 306 12700.38 76.17 54928.80 88888.00 2011-11-02 19:00:48.875 306 12700.40 76.17 54928.80 88888.00 2011-11-02 19:00:49.000 306 12700.40 76.17 54928.82 88888.00 2011-11-02 19:00:49.125 306 12700.35 76.17 54928.80 88888.00 2011-11-02 19:00:49.250 306 12700.27 76.17 54928.80 88888.00 2011-11-02 19:00:49.375 306 12700.30 76.17 54928.82 88888.00 2011-11-02 19:00:49.500 306 12700.33 76.20 54928.82 88888.00 2011-11-02 19:00:49.625 306 12700.30 76.22 54928.82 88888.00 2011-11-02 19:00:49.750 306 12700.27 76.22 54928.80 88888.00 2011-11-02 19:00:49.875 306 12700.27 76.20 54928.80 88888.00 2011-11-02 19:00:50.000 306 12700.25 76.20 54928.78 88888.00 2011-11-02 19:00:50.125 306 12700.27 76.20 54928.82 88888.00 2011-11-02 19:00:50.250 306 12700.23 76.20 54928.85 88888.00 2011-11-02 19:00:50.375 306 12700.20 76.20 54928.82 88888.00 2011-11-02 19:00:50.500 306 12700.27 76.20 54928.82 88888.00 2011-11-02 19:00:50.625 306 12700.27 76.17 54928.82 88888.00 2011-11-02 19:00:50.750 306 12700.25 76.17 54928.85 88888.00 2011-11-02 19:00:50.875 306 12700.25 76.22 54928.85 88888.00 2011-11-02 19:00:51.000 306 12700.25 76.25 54928.82 88888.00 2011-11-02 19:00:51.125 306 12700.25 76.22 54928.85 88888.00 2011-11-02 19:00:51.250 306 12700.27 76.25 54928.85 88888.00 2011-11-02 19:00:51.375 306 12700.27 76.22 54928.82 88888.00 2011-11-02 19:00:51.500 306 12700.27 76.20 54928.82 88888.00 2011-11-02 19:00:51.625 306 12700.33 76.22 54928.82 88888.00 2011-11-02 19:00:51.750 306 12700.35 76.28 54928.85 88888.00 2011-11-02 19:00:51.875 306 12700.30 76.28 54928.85 88888.00 2011-11-02 19:00:52.000 306 12700.25 76.28 54928.82 88888.00 2011-11-02 19:00:52.125 306 12700.23 76.28 54928.88 88888.00 2011-11-02 19:00:52.250 306 12700.23 76.22 54928.85 88888.00 2011-11-02 19:00:52.375 306 12700.25 76.28 54928.82 88888.00 2011-11-02 19:00:52.500 306 12700.27 76.30 54928.85 88888.00 2011-11-02 19:00:52.625 306 12700.30 76.30 54928.88 88888.00 2011-11-02 19:00:52.750 306 12700.25 76.33 54928.85 88888.00 2011-11-02 19:00:52.875 306 12700.27 76.30 54928.85 88888.00 2011-11-02 19:00:53.000 306 12700.25 76.28 54928.85 88888.00 2011-11-02 19:00:53.125 306 12700.20 76.28 54928.88 88888.00 2011-11-02 19:00:53.250 306 12700.17 76.30 54928.88 88888.00 2011-11-02 19:00:53.375 306 12700.20 76.30 54928.88 88888.00 2011-11-02 19:00:53.500 306 12700.23 76.33 54928.88 88888.00 2011-11-02 19:00:53.625 306 12700.30 76.35 54928.90 88888.00 2011-11-02 19:00:53.750 306 12700.30 76.35 54928.90 88888.00 2011-11-02 19:00:53.875 306 12700.27 76.33 54928.88 88888.00 2011-11-02 19:00:54.000 306 12700.25 76.33 54928.85 88888.00 2011-11-02 19:00:54.125 306 12700.30 76.35 54928.88 88888.00 2011-11-02 19:00:54.250 306 12700.33 76.33 54928.88 88888.00 2011-11-02 19:00:54.375 306 12700.27 76.35 54928.88 88888.00 2011-11-02 19:00:54.500 306 12700.15 76.35 54928.88 88888.00 2011-11-02 19:00:54.625 306 12700.23 76.35 54928.88 88888.00 2011-11-02 19:00:54.750 306 12700.25 76.35 54928.88 88888.00 2011-11-02 19:00:54.875 306 12700.23 76.33 54928.88 88888.00 2011-11-02 19:00:55.000 306 12700.17 76.35 54928.90 88888.00 2011-11-02 19:00:55.125 306 12700.23 76.38 54928.93 88888.00 2011-11-02 19:00:55.250 306 12700.25 76.38 54928.90 88888.00 2011-11-02 19:00:55.375 306 12700.30 76.40 54928.90 88888.00 2011-11-02 19:00:55.500 306 12700.30 76.40 54928.90 88888.00 2011-11-02 19:00:55.625 306 12700.30 76.40 54928.93 88888.00 2011-11-02 19:00:55.750 306 12700.33 76.38 54928.88 88888.00 2011-11-02 19:00:55.875 306 12700.30 76.38 54928.93 88888.00 2011-11-02 19:00:56.000 306 12700.27 76.38 54928.93 88888.00 2011-11-02 19:00:56.125 306 12700.25 76.40 54928.95 88888.00 2011-11-02 19:00:56.250 306 12700.23 76.38 54928.90 88888.00 2011-11-02 19:00:56.375 306 12700.27 76.38 54928.90 88888.00 2011-11-02 19:00:56.500 306 12700.23 76.40 54928.95 88888.00 2011-11-02 19:00:56.625 306 12700.25 76.38 54928.97 88888.00 2011-11-02 19:00:56.750 306 12700.30 76.38 54928.95 88888.00 2011-11-02 19:00:56.875 306 12700.27 76.40 54928.93 88888.00 2011-11-02 19:00:57.000 306 12700.23 76.38 54928.90 88888.00 2011-11-02 19:00:57.125 306 12700.23 76.35 54928.90 88888.00 2011-11-02 19:00:57.250 306 12700.25 76.38 54928.93 88888.00 2011-11-02 19:00:57.375 306 12700.25 76.40 54928.90 88888.00 2011-11-02 19:00:57.500 306 12700.17 76.40 54928.93 88888.00 2011-11-02 19:00:57.625 306 12700.17 76.38 54928.90 88888.00 2011-11-02 19:00:57.750 306 12700.20 76.35 54928.95 88888.00 2011-11-02 19:00:57.875 306 12700.17 76.38 54928.95 88888.00 2011-11-02 19:00:58.000 306 12700.15 76.40 54928.93 88888.00 2011-11-02 19:00:58.125 306 12700.15 76.38 54928.93 88888.00 2011-11-02 19:00:58.250 306 12700.12 76.40 54928.95 88888.00 2011-11-02 19:00:58.375 306 12700.15 76.40 54928.97 88888.00 2011-11-02 19:00:58.500 306 12700.15 76.38 54928.93 88888.00 2011-11-02 19:00:58.625 306 12700.15 76.40 54928.95 88888.00 2011-11-02 19:00:58.750 306 12700.23 76.40 54928.95 88888.00 2011-11-02 19:00:58.875 306 12700.33 76.42 54928.97 88888.00 2011-11-02 19:00:59.000 306 12700.27 76.42 54928.95 88888.00 2011-11-02 19:00:59.125 306 12700.23 76.45 54928.95 88888.00 2011-11-02 19:00:59.250 306 12700.23 76.45 54928.97 88888.00 2011-11-02 19:00:59.375 306 12700.23 76.45 54928.97 88888.00 2011-11-02 19:00:59.500 306 12700.20 76.40 54928.97 88888.00 2011-11-02 19:00:59.625 306 12700.27 76.42 54928.97 88888.00 2011-11-02 19:00:59.750 306 12700.27 76.42 54928.95 88888.00 2011-11-02 19:00:59.875 306 12700.23 76.42 54928.97 88888.00 2011-11-02 19:01:00.000 306 12700.23 76.45 54928.95 88888.00 2011-11-02 19:01:00.125 306 12700.20 76.45 54929.00 88888.00 2011-11-02 19:01:00.250 306 12700.17 76.45 54929.00 88888.00 2011-11-02 19:01:00.375 306 12700.20 76.42 54929.00 88888.00 2011-11-02 19:01:00.500 306 12700.20 76.42 54929.00 88888.00 2011-11-02 19:01:00.625 306 12700.23 76.40 54929.00 88888.00 2011-11-02 19:01:00.750 306 12700.15 76.45 54928.97 88888.00 2011-11-02 19:01:00.875 306 12700.12 76.45 54929.00 88888.00 2011-11-02 19:01:01.000 306 12700.15 76.47 54928.95 88888.00 2011-11-02 19:01:01.125 306 12700.17 76.45 54929.00 88888.00 2011-11-02 19:01:01.250 306 12700.17 76.45 54929.00 88888.00 2011-11-02 19:01:01.375 306 12700.17 76.45 54929.00 88888.00 2011-11-02 19:01:01.500 306 12700.15 76.50 54929.00 88888.00 2011-11-02 19:01:01.625 306 12700.12 76.50 54929.03 88888.00 2011-11-02 19:01:01.750 306 12700.20 76.47 54929.00 88888.00 2011-11-02 19:01:01.875 306 12700.25 76.50 54928.95 88888.00 2011-11-02 19:01:02.000 306 12700.23 76.47 54928.95 88888.00 2011-11-02 19:01:02.125 306 12700.12 76.47 54929.00 88888.00 2011-11-02 19:01:02.250 306 12700.10 76.42 54929.00 88888.00 2011-11-02 19:01:02.375 306 12700.20 76.45 54929.00 88888.00 2011-11-02 19:01:02.500 306 12700.20 76.47 54928.97 88888.00 2011-11-02 19:01:02.625 306 12700.17 76.47 54929.00 88888.00 2011-11-02 19:01:02.750 306 12700.20 76.47 54928.97 88888.00 2011-11-02 19:01:02.875 306 12700.25 76.50 54929.00 88888.00 2011-11-02 19:01:03.000 306 12700.23 76.55 54929.00 88888.00 2011-11-02 19:01:03.125 306 12700.23 76.50 54929.00 88888.00 2011-11-02 19:01:03.250 306 12700.12 76.53 54929.03 88888.00 2011-11-02 19:01:03.375 306 12700.12 76.50 54929.00 88888.00 2011-11-02 19:01:03.500 306 12700.15 76.50 54929.03 88888.00 2011-11-02 19:01:03.625 306 12700.17 76.50 54928.97 88888.00 2011-11-02 19:01:03.750 306 12700.15 76.50 54929.00 88888.00 2011-11-02 19:01:03.875 306 12700.12 76.53 54929.03 88888.00 2011-11-02 19:01:04.000 306 12700.15 76.53 54928.97 88888.00 2011-11-02 19:01:04.125 306 12700.15 76.53 54929.00 88888.00 2011-11-02 19:01:04.250 306 12700.12 76.50 54929.03 88888.00 2011-11-02 19:01:04.375 306 12700.23 76.55 54929.00 88888.00 2011-11-02 19:01:04.500 306 12700.17 76.55 54929.00 88888.00 2011-11-02 19:01:04.625 306 12700.12 76.55 54929.00 88888.00 2011-11-02 19:01:04.750 306 12700.17 76.58 54928.97 88888.00 2011-11-02 19:01:04.875 306 12700.23 76.58 54929.03 88888.00 2011-11-02 19:01:05.000 306 12700.15 76.58 54928.97 88888.00 2011-11-02 19:01:05.125 306 12700.08 76.58 54929.00 88888.00 2011-11-02 19:01:05.250 306 12700.02 76.55 54929.00 88888.00 2011-11-02 19:01:05.375 306 12700.10 76.58 54929.03 88888.00 2011-11-02 19:01:05.500 306 12700.15 76.60 54929.03 88888.00 2011-11-02 19:01:05.625 306 12700.15 76.60 54929.03 88888.00 2011-11-02 19:01:05.750 306 12700.15 76.60 54929.03 88888.00 2011-11-02 19:01:05.875 306 12700.17 76.62 54929.03 88888.00 2011-11-02 19:01:06.000 306 12700.27 76.62 54929.00 88888.00 2011-11-02 19:01:06.125 306 12700.27 76.62 54929.00 88888.00 2011-11-02 19:01:06.250 306 12700.17 76.62 54929.03 88888.00 2011-11-02 19:01:06.375 306 12700.20 76.62 54929.03 88888.00 2011-11-02 19:01:06.500 306 12700.25 76.60 54929.00 88888.00 2011-11-02 19:01:06.625 306 12700.23 76.62 54929.03 88888.00 2011-11-02 19:01:06.750 306 12700.25 76.62 54929.03 88888.00 2011-11-02 19:01:06.875 306 12700.20 76.65 54929.00 88888.00 2011-11-02 19:01:07.000 306 12700.25 76.67 54929.03 88888.00 2011-11-02 19:01:07.125 306 12700.27 76.65 54929.03 88888.00 2011-11-02 19:01:07.250 306 12700.27 76.62 54928.97 88888.00 2011-11-02 19:01:07.375 306 12700.27 76.65 54929.00 88888.00 2011-11-02 19:01:07.500 306 12700.17 76.67 54929.03 88888.00 2011-11-02 19:01:07.625 306 12700.15 76.67 54929.00 88888.00 2011-11-02 19:01:07.750 306 12700.20 76.67 54929.00 88888.00 2011-11-02 19:01:07.875 306 12700.25 76.70 54929.03 88888.00 2011-11-02 19:01:08.000 306 12700.23 76.70 54929.03 88888.00 2011-11-02 19:01:08.125 306 12700.15 76.67 54929.03 88888.00 2011-11-02 19:01:08.250 306 12700.08 76.65 54929.00 88888.00 2011-11-02 19:01:08.375 306 12700.10 76.65 54929.00 88888.00 2011-11-02 19:01:08.500 306 12700.10 76.70 54928.97 88888.00 2011-11-02 19:01:08.625 306 12700.15 76.67 54929.00 88888.00 2011-11-02 19:01:08.750 306 12700.17 76.67 54929.00 88888.00 2011-11-02 19:01:08.875 306 12700.15 76.67 54929.00 88888.00 2011-11-02 19:01:09.000 306 12700.08 76.67 54929.00 88888.00 2011-11-02 19:01:09.125 306 12700.10 76.70 54929.05 88888.00 2011-11-02 19:01:09.250 306 12700.05 76.67 54929.05 88888.00 2011-11-02 19:01:09.375 306 12700.08 76.67 54929.05 88888.00 2011-11-02 19:01:09.500 306 12700.12 76.67 54929.05 88888.00 2011-11-02 19:01:09.625 306 12700.12 76.65 54929.03 88888.00 2011-11-02 19:01:09.750 306 12700.05 76.70 54929.00 88888.00 2011-11-02 19:01:09.875 306 12700.02 76.72 54929.03 88888.00 2011-11-02 19:01:10.000 306 12700.02 76.72 54929.00 88888.00 2011-11-02 19:01:10.125 306 12700.08 76.72 54929.03 88888.00 2011-11-02 19:01:10.250 306 12700.05 76.72 54929.05 88888.00 2011-11-02 19:01:10.375 306 12700.08 76.75 54929.05 88888.00 2011-11-02 19:01:10.500 306 12700.05 76.78 54929.05 88888.00 2011-11-02 19:01:10.625 306 12700.10 76.78 54929.07 88888.00 2011-11-02 19:01:10.750 306 12700.17 76.78 54929.05 88888.00 2011-11-02 19:01:10.875 306 12700.23 76.75 54929.03 88888.00 2011-11-02 19:01:11.000 306 12700.17 76.72 54929.00 88888.00 2011-11-02 19:01:11.125 306 12700.12 76.75 54929.03 88888.00 2011-11-02 19:01:11.250 306 12700.17 76.78 54929.05 88888.00 2011-11-02 19:01:11.375 306 12700.25 76.78 54929.05 88888.00 2011-11-02 19:01:11.500 306 12700.23 76.80 54929.07 88888.00 2011-11-02 19:01:11.625 306 12700.20 76.83 54929.10 88888.00 2011-11-02 19:01:11.750 306 12700.15 76.78 54929.07 88888.00 2011-11-02 19:01:11.875 306 12700.10 76.78 54929.03 88888.00 2011-11-02 19:01:12.000 306 12700.10 76.78 54929.03 88888.00 2011-11-02 19:01:12.125 306 12700.08 76.78 54929.05 88888.00 2011-11-02 19:01:12.250 306 12700.02 76.80 54929.07 88888.00 2011-11-02 19:01:12.375 306 12700.08 76.80 54929.07 88888.00 2011-11-02 19:01:12.500 306 12700.10 76.78 54929.03 88888.00 2011-11-02 19:01:12.625 306 12700.15 76.78 54929.03 88888.00 2011-11-02 19:01:12.750 306 12700.15 76.78 54929.03 88888.00 2011-11-02 19:01:12.875 306 12700.15 76.78 54929.00 88888.00 2011-11-02 19:01:13.000 306 12700.20 76.80 54929.00 88888.00 2011-11-02 19:01:13.125 306 12700.20 76.80 54929.05 88888.00 2011-11-02 19:01:13.250 306 12700.12 76.78 54929.07 88888.00 2011-11-02 19:01:13.375 306 12700.12 76.78 54929.05 88888.00 2011-11-02 19:01:13.500 306 12700.12 76.80 54929.05 88888.00 2011-11-02 19:01:13.625 306 12700.12 76.83 54929.03 88888.00 2011-11-02 19:01:13.750 306 12700.08 76.80 54929.03 88888.00 2011-11-02 19:01:13.875 306 12700.12 76.83 54929.03 88888.00 2011-11-02 19:01:14.000 306 12700.20 76.83 54929.03 88888.00 2011-11-02 19:01:14.125 306 12700.23 76.83 54929.05 88888.00 2011-11-02 19:01:14.250 306 12700.23 76.83 54929.05 88888.00 2011-11-02 19:01:14.375 306 12700.17 76.83 54929.03 88888.00 2011-11-02 19:01:14.500 306 12700.15 76.85 54929.05 88888.00 2011-11-02 19:01:14.625 306 12700.15 76.88 54929.05 88888.00 2011-11-02 19:01:14.750 306 12700.12 76.88 54929.03 88888.00 2011-11-02 19:01:14.875 306 12700.15 76.85 54929.03 88888.00 2011-11-02 19:01:15.000 306 12700.15 76.88 54929.03 88888.00 2011-11-02 19:01:15.125 306 12700.17 76.85 54929.05 88888.00 2011-11-02 19:01:15.250 306 12700.23 76.85 54929.07 88888.00 2011-11-02 19:01:15.375 306 12700.23 76.88 54929.07 88888.00 2011-11-02 19:01:15.500 306 12700.17 76.90 54929.07 88888.00 2011-11-02 19:01:15.625 306 12700.20 76.90 54929.07 88888.00 2011-11-02 19:01:15.750 306 12700.23 76.92 54929.07 88888.00 2011-11-02 19:01:15.875 306 12700.23 76.90 54929.05 88888.00 2011-11-02 19:01:16.000 306 12700.20 76.88 54929.03 88888.00 2011-11-02 19:01:16.125 306 12700.17 76.85 54929.05 88888.00 2011-11-02 19:01:16.250 306 12700.15 76.85 54929.07 88888.00 2011-11-02 19:01:16.375 306 12700.15 76.88 54929.05 88888.00 2011-11-02 19:01:16.500 306 12700.15 76.92 54929.05 88888.00 2011-11-02 19:01:16.625 306 12700.20 76.90 54929.07 88888.00 2011-11-02 19:01:16.750 306 12700.20 76.88 54929.10 88888.00 2011-11-02 19:01:16.875 306 12700.20 76.90 54929.07 88888.00 2011-11-02 19:01:17.000 306 12700.20 76.88 54929.07 88888.00 2011-11-02 19:01:17.125 306 12700.23 76.88 54929.05 88888.00 2011-11-02 19:01:17.250 306 12700.23 76.88 54929.05 88888.00 2011-11-02 19:01:17.375 306 12700.25 76.88 54929.03 88888.00 2011-11-02 19:01:17.500 306 12700.20 76.90 54929.03 88888.00 2011-11-02 19:01:17.625 306 12700.17 76.90 54929.03 88888.00 2011-11-02 19:01:17.750 306 12700.23 76.90 54929.05 88888.00 2011-11-02 19:01:17.875 306 12700.27 76.90 54929.03 88888.00 2011-11-02 19:01:18.000 306 12700.23 76.90 54929.00 88888.00 2011-11-02 19:01:18.125 306 12700.20 76.90 54929.05 88888.00 2011-11-02 19:01:18.250 306 12700.23 76.88 54929.05 88888.00 2011-11-02 19:01:18.375 306 12700.27 76.88 54929.05 88888.00 2011-11-02 19:01:18.500 306 12700.27 76.90 54929.05 88888.00 2011-11-02 19:01:18.625 306 12700.30 76.90 54929.07 88888.00 2011-11-02 19:01:18.750 306 12700.33 76.95 54929.07 88888.00 2011-11-02 19:01:18.875 306 12700.30 76.92 54929.05 88888.00 2011-11-02 19:01:19.000 306 12700.25 76.90 54929.05 88888.00 2011-11-02 19:01:19.125 306 12700.20 76.92 54929.05 88888.00 2011-11-02 19:01:19.250 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:19.375 306 12700.25 76.95 54929.07 88888.00 2011-11-02 19:01:19.500 306 12700.23 76.92 54929.07 88888.00 2011-11-02 19:01:19.625 306 12700.27 76.95 54929.05 88888.00 2011-11-02 19:01:19.750 306 12700.23 76.95 54929.03 88888.00 2011-11-02 19:01:19.875 306 12700.27 76.95 54929.10 88888.00 2011-11-02 19:01:20.000 306 12700.30 76.92 54929.10 88888.00 2011-11-02 19:01:20.125 306 12700.30 76.90 54929.07 88888.00 2011-11-02 19:01:20.250 306 12700.25 76.90 54929.07 88888.00 2011-11-02 19:01:20.375 306 12700.23 76.92 54929.03 88888.00 2011-11-02 19:01:20.500 306 12700.23 76.90 54929.03 88888.00 2011-11-02 19:01:20.625 306 12700.27 76.92 54929.03 88888.00 2011-11-02 19:01:20.750 306 12700.35 76.95 54929.05 88888.00 2011-11-02 19:01:20.875 306 12700.35 76.95 54929.05 88888.00 2011-11-02 19:01:21.000 306 12700.30 76.92 54929.03 88888.00 2011-11-02 19:01:21.125 306 12700.25 76.92 54929.03 88888.00 2011-11-02 19:01:21.250 306 12700.20 76.95 54929.05 88888.00 2011-11-02 19:01:21.375 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:21.500 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:21.625 306 12700.20 76.90 54929.05 88888.00 2011-11-02 19:01:21.750 306 12700.20 76.90 54929.03 88888.00 2011-11-02 19:01:21.875 306 12700.12 76.95 54929.05 88888.00 2011-11-02 19:01:22.000 306 12700.10 76.95 54929.03 88888.00 2011-11-02 19:01:22.125 306 12700.15 76.95 54929.07 88888.00 2011-11-02 19:01:22.250 306 12700.25 76.95 54929.07 88888.00 2011-11-02 19:01:22.375 306 12700.30 76.97 54929.07 88888.00 2011-11-02 19:01:22.500 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:22.625 306 12700.23 76.95 54929.05 88888.00 2011-11-02 19:01:22.750 306 12700.25 77.00 54929.07 88888.00 2011-11-02 19:01:22.875 306 12700.27 76.97 54929.07 88888.00 2011-11-02 19:01:23.000 306 12700.23 76.95 54929.03 88888.00 2011-11-02 19:01:23.125 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:23.250 306 12700.20 76.92 54929.07 88888.00 2011-11-02 19:01:23.375 306 12700.20 76.92 54929.05 88888.00 2011-11-02 19:01:23.500 306 12700.25 76.92 54929.05 88888.00 2011-11-02 19:01:23.625 306 12700.33 76.92 54929.07 88888.00 2011-11-02 19:01:23.750 306 12700.30 76.95 54929.07 88888.00 2011-11-02 19:01:23.875 306 12700.25 76.92 54929.07 88888.00 2011-11-02 19:01:24.000 306 12700.17 76.92 54929.07 88888.00 2011-11-02 19:01:24.125 306 12700.15 76.92 54929.07 88888.00 2011-11-02 19:01:24.250 306 12700.17 76.95 54929.10 88888.00 2011-11-02 19:01:24.375 306 12700.25 76.95 54929.07 88888.00 2011-11-02 19:01:24.500 306 12700.23 76.92 54929.07 88888.00 2011-11-02 19:01:24.625 306 12700.25 76.92 54929.07 88888.00 2011-11-02 19:01:24.750 306 12700.25 76.95 54929.10 88888.00 2011-11-02 19:01:24.875 306 12700.23 76.97 54929.12 88888.00 2011-11-02 19:01:25.000 306 12700.30 76.97 54929.07 88888.00 2011-11-02 19:01:25.125 306 12700.30 76.92 54929.05 88888.00 2011-11-02 19:01:25.250 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:25.375 306 12700.27 76.95 54929.05 88888.00 2011-11-02 19:01:25.500 306 12700.27 76.95 54929.05 88888.00 2011-11-02 19:01:25.625 306 12700.23 76.95 54929.07 88888.00 2011-11-02 19:01:25.750 306 12700.17 76.95 54929.07 88888.00 2011-11-02 19:01:25.875 306 12700.23 76.92 54929.05 88888.00 2011-11-02 19:01:26.000 306 12700.25 76.92 54929.07 88888.00 2011-11-02 19:01:26.125 306 12700.30 76.95 54929.10 88888.00 2011-11-02 19:01:26.250 306 12700.33 76.97 54929.10 88888.00 2011-11-02 19:01:26.375 306 12700.30 76.95 54929.05 88888.00 2011-11-02 19:01:26.500 306 12700.30 76.92 54929.05 88888.00 2011-11-02 19:01:26.625 306 12700.25 76.92 54929.07 88888.00 2011-11-02 19:01:26.750 306 12700.23 76.92 54929.07 88888.00 2011-11-02 19:01:26.875 306 12700.23 76.95 54929.10 88888.00 2011-11-02 19:01:27.000 306 12700.30 76.95 54929.10 88888.00 2011-11-02 19:01:27.125 306 12700.33 76.97 54929.10 88888.00 2011-11-02 19:01:27.250 306 12700.25 76.97 54929.07 88888.00 2011-11-02 19:01:27.375 306 12700.20 76.95 54929.05 88888.00 2011-11-02 19:01:27.500 306 12700.15 76.97 54929.07 88888.00 2011-11-02 19:01:27.625 306 12700.17 77.00 54929.07 88888.00 2011-11-02 19:01:27.750 306 12700.20 76.95 54929.05 88888.00 2011-11-02 19:01:27.875 306 12700.25 76.92 54929.03 88888.00 2011-11-02 19:01:28.000 306 12700.30 76.97 54929.03 88888.00 2011-11-02 19:01:28.125 306 12700.30 76.97 54929.05 88888.00 2011-11-02 19:01:28.250 306 12700.25 76.95 54929.05 88888.00 2011-11-02 19:01:28.375 306 12700.30 76.97 54929.03 88888.00 2011-11-02 19:01:28.500 306 12700.25 77.03 54929.05 88888.00 2011-11-02 19:01:28.625 306 12700.27 77.03 54929.05 88888.00 2011-11-02 19:01:28.750 306 12700.30 76.97 54929.05 88888.00 2011-11-02 19:01:28.875 306 12700.25 76.92 54929.03 88888.00 2011-11-02 19:01:29.000 306 12700.25 76.90 54929.03 88888.00 2011-11-02 19:01:29.125 306 12700.27 76.97 54929.07 88888.00 2011-11-02 19:01:29.250 306 12700.25 76.95 54929.07 88888.00 2011-11-02 19:01:29.375 306 12700.30 76.95 54929.05 88888.00 2011-11-02 19:01:29.500 306 12700.27 76.95 54929.05 88888.00 2011-11-02 19:01:29.625 306 12700.30 76.95 54929.07 88888.00 2011-11-02 19:01:29.750 306 12700.30 76.95 54929.12 88888.00 2011-11-02 19:01:29.875 306 12700.27 76.95 54929.10 88888.00 2011-11-02 19:01:30.000 306 12700.35 77.00 54929.07 88888.00 2011-11-02 19:01:30.125 306 12700.38 76.97 54929.05 88888.00 2011-11-02 19:01:30.250 306 12700.30 76.95 54929.10 88888.00 2011-11-02 19:01:30.375 306 12700.30 76.95 54929.10 88888.00 2011-11-02 19:01:30.500 306 12700.27 76.97 54929.07 88888.00 2011-11-02 19:01:30.625 306 12700.33 76.95 54929.07 88888.00 2011-11-02 19:01:30.750 306 12700.27 76.95 54929.05 88888.00 2011-11-02 19:01:30.875 306 12700.25 76.95 54929.05 88888.00 2011-11-02 19:01:31.000 306 12700.33 76.95 54929.05 88888.00 2011-11-02 19:01:31.125 306 12700.38 76.92 54929.03 88888.00 2011-11-02 19:01:31.250 306 12700.35 76.92 54929.05 88888.00 2011-11-02 19:01:31.375 306 12700.33 76.92 54929.03 88888.00 2011-11-02 19:01:31.500 306 12700.27 76.92 54929.07 88888.00 2011-11-02 19:01:31.625 306 12700.30 76.92 54929.03 88888.00 2011-11-02 19:01:31.750 306 12700.30 76.92 54929.03 88888.00 2011-11-02 19:01:31.875 306 12700.30 76.92 54929.03 88888.00 2011-11-02 19:01:32.000 306 12700.25 76.90 54929.03 88888.00 2011-11-02 19:01:32.125 306 12700.27 76.90 54929.05 88888.00 2011-11-02 19:01:32.250 306 12700.23 76.92 54929.07 88888.00 2011-11-02 19:01:32.375 306 12700.20 76.90 54929.05 88888.00 2011-11-02 19:01:32.500 306 12700.20 76.90 54929.07 88888.00 2011-11-02 19:01:32.625 306 12700.23 76.90 54929.07 88888.00 2011-11-02 19:01:32.750 306 12700.25 76.90 54929.10 88888.00 2011-11-02 19:01:32.875 306 12700.33 76.92 54929.07 88888.00 2011-11-02 19:01:33.000 306 12700.35 76.92 54929.05 88888.00 2011-11-02 19:01:33.125 306 12700.27 76.92 54929.05 88888.00 2011-11-02 19:01:33.250 306 12700.25 76.92 54929.05 88888.00 2011-11-02 19:01:33.375 306 12700.27 76.92 54929.05 88888.00 2011-11-02 19:01:33.500 306 12700.25 76.92 54929.07 88888.00 2011-11-02 19:01:33.625 306 12700.35 76.92 54929.05 88888.00 2011-11-02 19:01:33.750 306 12700.40 76.90 54929.00 88888.00 2011-11-02 19:01:33.875 306 12700.35 76.92 54929.00 88888.00 2011-11-02 19:01:34.000 306 12700.25 76.90 54928.97 88888.00 2011-11-02 19:01:34.125 306 12700.27 76.88 54929.00 88888.00 2011-11-02 19:01:34.250 306 12700.25 76.88 54929.03 88888.00 2011-11-02 19:01:34.375 306 12700.27 76.88 54929.05 88888.00 2011-11-02 19:01:34.500 306 12700.33 76.92 54929.05 88888.00 2011-11-02 19:01:34.625 306 12700.40 76.95 54929.05 88888.00 2011-11-02 19:01:34.750 306 12700.42 76.95 54929.05 88888.00 2011-11-02 19:01:34.875 306 12700.38 76.90 54929.03 88888.00 2011-11-02 19:01:35.000 306 12700.30 76.90 54929.00 88888.00 2011-11-02 19:01:35.125 306 12700.35 76.88 54929.03 88888.00 2011-11-02 19:01:35.250 306 12700.35 76.90 54929.07 88888.00 2011-11-02 19:01:35.375 306 12700.35 76.90 54929.05 88888.00 2011-11-02 19:01:35.500 306 12700.38 76.90 54929.05 88888.00 2011-11-02 19:01:35.625 306 12700.38 76.92 54929.03 88888.00 2011-11-02 19:01:35.750 306 12700.42 76.90 54929.05 88888.00 2011-11-02 19:01:35.875 306 12700.40 76.88 54929.05 88888.00 2011-11-02 19:01:36.000 306 12700.38 76.85 54929.03 88888.00 2011-11-02 19:01:36.125 306 12700.33 76.88 54929.03 88888.00 2011-11-02 19:01:36.250 306 12700.30 76.88 54929.03 88888.00 2011-11-02 19:01:36.375 306 12700.33 76.90 54929.03 88888.00 2011-11-02 19:01:36.500 306 12700.33 76.88 54929.03 88888.00 2011-11-02 19:01:36.625 306 12700.33 76.88 54929.03 88888.00 2011-11-02 19:01:36.750 306 12700.25 76.83 54929.03 88888.00 2011-11-02 19:01:36.875 306 12700.25 76.83 54929.03 88888.00 2011-11-02 19:01:37.000 306 12700.30 76.85 54929.05 88888.00 2011-11-02 19:01:37.125 306 12700.33 76.85 54929.05 88888.00 2011-11-02 19:01:37.250 306 12700.33 76.85 54929.05 88888.00 2011-11-02 19:01:37.375 306 12700.40 76.88 54929.05 88888.00 2011-11-02 19:01:37.500 306 12700.42 76.88 54929.03 88888.00 2011-11-02 19:01:37.625 306 12700.40 76.90 54929.05 88888.00 2011-11-02 19:01:37.750 306 12700.35 76.85 54929.05 88888.00 2011-11-02 19:01:37.875 306 12700.30 76.83 54929.03 88888.00 2011-11-02 19:01:38.000 306 12700.25 76.83 54929.00 88888.00 2011-11-02 19:01:38.125 306 12700.30 76.83 54929.03 88888.00 2011-11-02 19:01:38.250 306 12700.27 76.85 54929.05 88888.00 2011-11-02 19:01:38.375 306 12700.33 76.85 54929.03 88888.00 2011-11-02 19:01:38.500 306 12700.33 76.85 54929.03 88888.00 2011-11-02 19:01:38.625 306 12700.40 76.83 54929.00 88888.00 2011-11-02 19:01:38.750 306 12700.38 76.83 54929.03 88888.00 2011-11-02 19:01:38.875 306 12700.33 76.80 54929.05 88888.00 2011-11-02 19:01:39.000 306 12700.35 76.85 54929.05 88888.00 2011-11-02 19:01:39.125 306 12700.38 76.85 54929.05 88888.00 2011-11-02 19:01:39.250 306 12700.33 76.85 54929.05 88888.00 2011-11-02 19:01:39.375 306 12700.33 76.85 54929.03 88888.00 2011-11-02 19:01:39.500 306 12700.27 76.83 54929.00 88888.00 2011-11-02 19:01:39.625 306 12700.30 76.80 54929.03 88888.00 2011-11-02 19:01:39.750 306 12700.35 76.83 54929.03 88888.00 2011-11-02 19:01:39.875 306 12700.38 76.83 54929.03 88888.00 2011-11-02 19:01:40.000 306 12700.35 76.80 54929.00 88888.00 2011-11-02 19:01:40.125 306 12700.27 76.80 54929.00 88888.00 2011-11-02 19:01:40.250 306 12700.33 76.80 54929.00 88888.00 2011-11-02 19:01:40.375 306 12700.33 76.80 54929.03 88888.00 2011-11-02 19:01:40.500 306 12700.33 76.83 54929.05 88888.00 2011-11-02 19:01:40.625 306 12700.33 76.80 54929.05 88888.00 2011-11-02 19:01:40.750 306 12700.33 76.78 54929.03 88888.00 2011-11-02 19:01:40.875 306 12700.33 76.78 54929.05 88888.00 2011-11-02 19:01:41.000 306 12700.35 76.80 54929.03 88888.00 2011-11-02 19:01:41.125 306 12700.38 76.80 54929.07 88888.00 2011-11-02 19:01:41.250 306 12700.30 76.78 54929.05 88888.00 2011-11-02 19:01:41.375 306 12700.30 76.78 54929.05 88888.00 2011-11-02 19:01:41.500 306 12700.35 76.78 54929.05 88888.00 2011-11-02 19:01:41.625 306 12700.33 76.78 54929.07 88888.00 2011-11-02 19:01:41.750 306 12700.33 76.80 54929.03 88888.00 2011-11-02 19:01:41.875 306 12700.27 76.80 54929.05 88888.00 2011-11-02 19:01:42.000 306 12700.33 76.83 54929.03 88888.00 2011-11-02 19:01:42.125 306 12700.33 76.83 54929.07 88888.00 2011-11-02 19:01:42.250 306 12700.30 76.80 54929.03 88888.00 2011-11-02 19:01:42.375 306 12700.35 76.80 54929.03 88888.00 2011-11-02 19:01:42.500 306 12700.35 76.80 54929.03 88888.00 2011-11-02 19:01:42.625 306 12700.33 76.83 54929.05 88888.00 2011-11-02 19:01:42.750 306 12700.30 76.80 54929.05 88888.00 2011-11-02 19:01:42.875 306 12700.38 76.85 54929.05 88888.00 2011-11-02 19:01:43.000 306 12700.45 76.80 54929.03 88888.00 2011-11-02 19:01:43.125 306 12700.38 76.78 54929.00 88888.00 2011-11-02 19:01:43.250 306 12700.30 76.75 54929.00 88888.00 2011-11-02 19:01:43.375 306 12700.27 76.78 54929.05 88888.00 2011-11-02 19:01:43.500 306 12700.33 76.80 54929.05 88888.00 2011-11-02 19:01:43.625 306 12700.30 76.80 54929.00 88888.00 2011-11-02 19:01:43.750 306 12700.23 76.80 54929.05 88888.00 2011-11-02 19:01:43.875 306 12700.23 76.78 54929.03 88888.00 2011-11-02 19:01:44.000 306 12700.23 76.78 54928.97 88888.00 2011-11-02 19:01:44.125 306 12700.25 76.80 54929.00 88888.00 2011-11-02 19:01:44.250 306 12700.23 76.80 54929.00 88888.00 2011-11-02 19:01:44.375 306 12700.27 76.80 54929.00 88888.00 2011-11-02 19:01:44.500 306 12700.33 76.83 54929.00 88888.00 2011-11-02 19:01:44.625 306 12700.30 76.80 54929.00 88888.00 2011-11-02 19:01:44.750 306 12700.25 76.80 54929.03 88888.00 2011-11-02 19:01:44.875 306 12700.25 76.80 54929.03 88888.00 2011-11-02 19:01:45.000 306 12700.30 76.83 54929.03 88888.00 2011-11-02 19:01:45.125 306 12700.23 76.83 54929.03 88888.00 2011-11-02 19:01:45.250 306 12700.12 76.78 54929.00 88888.00 2011-11-02 19:01:45.375 306 12700.17 76.78 54929.00 88888.00 2011-11-02 19:01:45.500 306 12700.27 76.80 54929.00 88888.00 2011-11-02 19:01:45.625 306 12700.30 76.80 54929.00 88888.00 2011-11-02 19:01:45.750 306 12700.27 76.80 54929.03 88888.00 2011-11-02 19:01:45.875 306 12700.20 76.80 54929.00 88888.00 2011-11-02 19:01:46.000 306 12700.23 76.80 54929.00 88888.00 2011-11-02 19:01:46.125 306 12700.27 76.80 54929.03 88888.00 2011-11-02 19:01:46.250 306 12700.25 76.80 54929.00 88888.00 2011-11-02 19:01:46.375 306 12700.23 76.83 54929.00 88888.00 2011-11-02 19:01:46.500 306 12700.17 76.80 54929.00 88888.00 2011-11-02 19:01:46.625 306 12700.17 76.78 54928.97 88888.00 2011-11-02 19:01:46.750 306 12700.23 76.78 54928.97 88888.00 2011-11-02 19:01:46.875 306 12700.23 76.80 54929.00 88888.00 2011-11-02 19:01:47.000 306 12700.23 76.78 54928.97 88888.00 2011-11-02 19:01:47.125 306 12700.20 76.78 54928.97 88888.00 2011-11-02 19:01:47.250 306 12700.25 76.78 54928.97 88888.00 2011-11-02 19:01:47.375 306 12700.27 76.78 54928.97 88888.00 2011-11-02 19:01:47.500 306 12700.27 76.78 54929.00 88888.00 2011-11-02 19:01:47.625 306 12700.30 76.80 54928.97 88888.00 2011-11-02 19:01:47.750 306 12700.33 76.80 54928.97 88888.00 2011-11-02 19:01:47.875 306 12700.27 76.80 54928.97 88888.00 2011-11-02 19:01:48.000 306 12700.30 76.83 54929.00 88888.00 2011-11-02 19:01:48.125 306 12700.25 76.83 54929.03 88888.00 2011-11-02 19:01:48.250 306 12700.23 76.78 54928.97 88888.00 2011-11-02 19:01:48.375 306 12700.27 76.78 54928.97 88888.00 2011-11-02 19:01:48.500 306 12700.33 76.85 54929.00 88888.00 2011-11-02 19:01:48.625 306 12700.30 76.83 54929.03 88888.00 2011-11-02 19:01:48.750 306 12700.27 76.83 54929.03 88888.00 2011-11-02 19:01:48.875 306 12700.27 76.83 54929.00 88888.00 2011-11-02 19:01:49.000 306 12700.33 76.85 54928.97 88888.00 2011-11-02 19:01:49.125 306 12700.27 76.85 54929.00 88888.00 2011-11-02 19:01:49.250 306 12700.30 76.83 54928.97 88888.00 2011-11-02 19:01:49.375 306 12700.33 76.80 54928.95 88888.00 2011-11-02 19:01:49.500 306 12700.25 76.80 54928.97 88888.00 2011-11-02 19:01:49.625 306 12700.25 76.80 54928.97 88888.00 2011-11-02 19:01:49.750 306 12700.27 76.83 54928.97 88888.00 2011-11-02 19:01:49.875 306 12700.27 76.85 54928.97 88888.00 2011-11-02 19:01:50.000 306 12700.27 76.88 54928.95 88888.00 2011-11-02 19:01:50.125 306 12700.30 76.85 54928.95 88888.00 2011-11-02 19:01:50.250 306 12700.27 76.85 54928.95 88888.00 2011-11-02 19:01:50.375 306 12700.30 76.88 54928.97 88888.00 2011-11-02 19:01:50.500 306 12700.33 76.90 54929.00 88888.00 2011-11-02 19:01:50.625 306 12700.33 76.88 54929.00 88888.00 2011-11-02 19:01:50.750 306 12700.35 76.88 54928.97 88888.00 2011-11-02 19:01:50.875 306 12700.38 76.88 54928.97 88888.00 2011-11-02 19:01:51.000 306 12700.33 76.85 54928.95 88888.00 2011-11-02 19:01:51.125 306 12700.38 76.83 54928.97 88888.00 2011-11-02 19:01:51.250 306 12700.35 76.88 54928.97 88888.00 2011-11-02 19:01:51.375 306 12700.33 76.85 54928.97 88888.00 2011-11-02 19:01:51.500 306 12700.33 76.88 54928.97 88888.00 2011-11-02 19:01:51.625 306 12700.35 76.88 54928.97 88888.00 2011-11-02 19:01:51.750 306 12700.35 76.88 54928.97 88888.00 2011-11-02 19:01:51.875 306 12700.23 76.85 54928.95 88888.00 2011-11-02 19:01:52.000 306 12700.20 76.85 54928.90 88888.00 2011-11-02 19:01:52.125 306 12700.27 76.85 54928.93 88888.00 2011-11-02 19:01:52.250 306 12700.27 76.85 54928.95 88888.00 2011-11-02 19:01:52.375 306 12700.30 76.85 54928.95 88888.00 2011-11-02 19:01:52.500 306 12700.30 76.88 54928.95 88888.00 2011-11-02 19:01:52.625 306 12700.33 76.88 54928.97 88888.00 2011-11-02 19:01:52.750 306 12700.27 76.88 54928.97 88888.00 2011-11-02 19:01:52.875 306 12700.25 76.85 54928.97 88888.00 2011-11-02 19:01:53.000 306 12700.27 76.85 54928.95 88888.00 2011-11-02 19:01:53.125 306 12700.33 76.85 54928.95 88888.00 2011-11-02 19:01:53.250 306 12700.33 76.88 54928.97 88888.00 2011-11-02 19:01:53.375 306 12700.30 76.88 54928.97 88888.00 2011-11-02 19:01:53.500 306 12700.23 76.85 54928.93 88888.00 2011-11-02 19:01:53.625 306 12700.23 76.85 54928.95 88888.00 2011-11-02 19:01:53.750 306 12700.23 76.85 54928.95 88888.00 2011-11-02 19:01:53.875 306 12700.23 76.83 54928.95 88888.00 2011-11-02 19:01:54.000 306 12700.20 76.83 54928.95 88888.00 2011-11-02 19:01:54.125 306 12700.20 76.83 54928.93 88888.00 2011-11-02 19:01:54.250 306 12700.12 76.80 54928.93 88888.00 2011-11-02 19:01:54.375 306 12700.17 76.83 54928.95 88888.00 2011-11-02 19:01:54.500 306 12700.20 76.85 54928.95 88888.00 2011-11-02 19:01:54.625 306 12700.23 76.88 54928.95 88888.00 2011-11-02 19:01:54.750 306 12700.30 76.90 54928.95 88888.00 2011-11-02 19:01:54.875 306 12700.23 76.85 54928.93 88888.00 2011-11-02 19:01:55.000 306 12700.25 76.83 54928.95 88888.00 2011-11-02 19:01:55.125 306 12700.25 76.85 54928.95 88888.00 2011-11-02 19:01:55.250 306 12700.20 76.85 54928.97 88888.00 2011-11-02 19:01:55.375 306 12700.15 76.85 54928.97 88888.00 2011-11-02 19:01:55.500 306 12700.17 76.88 54928.97 88888.00 2011-11-02 19:01:55.625 306 12700.17 76.88 54928.95 88888.00 2011-11-02 19:01:55.750 306 12700.15 76.88 54928.95 88888.00 2011-11-02 19:01:55.875 306 12700.17 76.85 54928.95 88888.00 2011-11-02 19:01:56.000 306 12700.23 76.85 54928.93 88888.00 2011-11-02 19:01:56.125 306 12700.25 76.85 54928.95 88888.00 2011-11-02 19:01:56.250 306 12700.20 76.85 54928.95 88888.00 2011-11-02 19:01:56.375 306 12700.12 76.85 54928.93 88888.00 2011-11-02 19:01:56.500 306 12700.12 76.88 54928.90 88888.00 2011-11-02 19:01:56.625 306 12700.12 76.85 54928.93 88888.00 2011-11-02 19:01:56.750 306 12700.15 76.85 54928.95 88888.00 2011-11-02 19:01:56.875 306 12700.15 76.88 54928.95 88888.00 2011-11-02 19:01:57.000 306 12700.12 76.88 54928.93 88888.00 2011-11-02 19:01:57.125 306 12700.10 76.88 54928.90 88888.00 2011-11-02 19:01:57.250 306 12700.10 76.83 54928.90 88888.00 2011-11-02 19:01:57.375 306 12700.20 76.80 54928.90 88888.00 2011-11-02 19:01:57.500 306 12700.15 76.83 54928.90 88888.00 2011-11-02 19:01:57.625 306 12700.12 76.83 54928.93 88888.00 2011-11-02 19:01:57.750 306 12700.20 76.85 54928.93 88888.00 2011-11-02 19:01:57.875 306 12700.23 76.85 54928.93 88888.00 2011-11-02 19:01:58.000 306 12700.15 76.83 54928.90 88888.00 2011-11-02 19:01:58.125 306 12700.10 76.85 54928.90 88888.00 2011-11-02 19:01:58.250 306 12700.08 76.85 54928.93 88888.00 2011-11-02 19:01:58.375 306 12700.12 76.88 54928.90 88888.00 2011-11-02 19:01:58.500 306 12700.12 76.85 54928.90 88888.00 2011-11-02 19:01:58.625 306 12700.12 76.85 54928.90 88888.00 2011-11-02 19:01:58.750 306 12700.12 76.88 54928.93 88888.00 2011-11-02 19:01:58.875 306 12700.17 76.90 54928.95 88888.00 2011-11-02 19:01:59.000 306 12700.15 76.90 54928.90 88888.00 2011-11-02 19:01:59.125 306 12700.10 76.85 54928.88 88888.00 2011-11-02 19:01:59.250 306 12700.08 76.88 54928.90 88888.00 2011-11-02 19:01:59.375 306 12700.10 76.90 54928.90 88888.00 2011-11-02 19:01:59.500 306 12700.08 76.90 54928.90 88888.00 2011-11-02 19:01:59.625 306 12700.05 76.90 54928.88 88888.00 2011-11-02 19:01:59.750 306 12700.05 76.90 54928.93 88888.00 2011-11-02 19:01:59.875 306 12700.10 76.90 54928.93 88888.00 2011-11-02 19:02:00.000 306 12700.10 76.90 54928.93 88888.00 2011-11-02 19:02:00.125 306 12700.08 76.92 54928.90 88888.00 2011-11-02 19:02:00.250 306 12700.02 76.90 54928.90 88888.00 2011-11-02 19:02:00.375 306 12700.02 76.90 54928.88 88888.00 2011-11-02 19:02:00.500 306 12700.05 76.88 54928.88 88888.00 2011-11-02 19:02:00.625 306 12700.10 76.88 54928.88 88888.00 2011-11-02 19:02:00.750 306 12700.10 76.90 54928.85 88888.00 2011-11-02 19:02:00.875 306 12700.05 76.88 54928.85 88888.00 2011-11-02 19:02:01.000 306 12700.08 76.85 54928.82 88888.00 2011-11-02 19:02:01.125 306 12700.15 76.85 54928.82 88888.00 2011-11-02 19:02:01.250 306 12700.12 76.85 54928.82 88888.00 2011-11-02 19:02:01.375 306 12700.12 76.88 54928.85 88888.00 2011-11-02 19:02:01.500 306 12700.10 76.88 54928.88 88888.00 2011-11-02 19:02:01.625 306 12700.10 76.90 54928.88 88888.00 2011-11-02 19:02:01.750 306 12700.10 76.90 54928.88 88888.00 2011-11-02 19:02:01.875 306 12700.12 76.88 54928.85 88888.00 2011-11-02 19:02:02.000 306 12700.05 76.85 54928.88 88888.00 2011-11-02 19:02:02.125 306 12700.02 76.85 54928.85 88888.00 2011-11-02 19:02:02.250 306 12700.02 76.83 54928.85 88888.00 2011-11-02 19:02:02.375 306 12700.05 76.85 54928.88 88888.00 2011-11-02 19:02:02.500 306 12700.00 76.85 54928.85 88888.00 2011-11-02 19:02:02.625 306 12699.95 76.88 54928.85 88888.00 2011-11-02 19:02:02.750 306 12699.92 76.88 54928.85 88888.00 2011-11-02 19:02:02.875 306 12699.95 76.88 54928.85 88888.00 2011-11-02 19:02:03.000 306 12699.98 76.88 54928.85 88888.00 2011-11-02 19:02:03.125 306 12699.95 76.85 54928.85 88888.00 2011-11-02 19:02:03.250 306 12699.95 76.85 54928.88 88888.00 2011-11-02 19:02:03.375 306 12700.02 76.90 54928.88 88888.00 2011-11-02 19:02:03.500 306 12700.00 76.88 54928.88 88888.00 2011-11-02 19:02:03.625 306 12699.95 76.88 54928.85 88888.00 2011-11-02 19:02:03.750 306 12699.92 76.88 54928.85 88888.00 2011-11-02 19:02:03.875 306 12699.95 76.88 54928.88 88888.00 2011-11-02 19:02:04.000 306 12699.92 76.88 54928.88 88888.00 2011-11-02 19:02:04.125 306 12699.90 76.83 54928.85 88888.00 2011-11-02 19:02:04.250 306 12699.92 76.80 54928.85 88888.00 2011-11-02 19:02:04.375 306 12699.98 76.83 54928.85 88888.00 2011-11-02 19:02:04.500 306 12699.98 76.83 54928.85 88888.00 2011-11-02 19:02:04.625 306 12700.02 76.83 54928.85 88888.00 2011-11-02 19:02:04.750 306 12700.08 76.83 54928.88 88888.00 2011-11-02 19:02:04.875 306 12700.02 76.80 54928.88 88888.00 2011-11-02 19:02:05.000 306 12699.98 76.83 54928.88 88888.00 2011-11-02 19:02:05.125 306 12700.00 76.83 54928.85 88888.00 2011-11-02 19:02:05.250 306 12700.00 76.80 54928.82 88888.00 2011-11-02 19:02:05.375 306 12699.95 76.78 54928.82 88888.00 2011-11-02 19:02:05.500 306 12699.92 76.78 54928.82 88888.00 2011-11-02 19:02:05.625 306 12699.92 76.80 54928.85 88888.00 2011-11-02 19:02:05.750 306 12699.95 76.83 54928.85 88888.00 2011-11-02 19:02:05.875 306 12699.95 76.83 54928.85 88888.00 2011-11-02 19:02:06.000 306 12699.98 76.80 54928.82 88888.00 2011-11-02 19:02:06.125 306 12699.95 76.78 54928.82 88888.00 2011-11-02 19:02:06.250 306 12699.83 76.78 54928.85 88888.00 2011-11-02 19:02:06.375 306 12699.85 76.80 54928.85 88888.00 2011-11-02 19:02:06.500 306 12699.90 76.75 54928.80 88888.00 2011-11-02 19:02:06.625 306 12699.90 76.72 54928.80 88888.00 2011-11-02 19:02:06.750 306 12699.92 76.78 54928.82 88888.00 2011-11-02 19:02:06.875 306 12699.92 76.78 54928.82 88888.00 2011-11-02 19:02:07.000 306 12699.88 76.78 54928.82 88888.00 2011-11-02 19:02:07.125 306 12699.83 76.75 54928.80 88888.00 2011-11-02 19:02:07.250 306 12699.90 76.72 54928.82 88888.00 2011-11-02 19:02:07.375 306 12699.92 76.72 54928.82 88888.00 2011-11-02 19:02:07.500 306 12699.92 76.72 54928.82 88888.00 2011-11-02 19:02:07.625 306 12699.95 76.75 54928.82 88888.00 2011-11-02 19:02:07.750 306 12699.92 76.75 54928.82 88888.00 2011-11-02 19:02:07.875 306 12699.88 76.70 54928.80 88888.00 2011-11-02 19:02:08.000 306 12699.88 76.72 54928.78 88888.00 2011-11-02 19:02:08.125 306 12699.85 76.72 54928.80 88888.00 2011-11-02 19:02:08.250 306 12699.80 76.67 54928.80 88888.00 2011-11-02 19:02:08.375 306 12699.83 76.67 54928.78 88888.00 2011-11-02 19:02:08.500 306 12699.80 76.70 54928.80 88888.00 2011-11-02 19:02:08.625 306 12699.77 76.70 54928.78 88888.00 2011-11-02 19:02:08.750 306 12699.77 76.67 54928.78 88888.00 2011-11-02 19:02:08.875 306 12699.85 76.67 54928.80 88888.00 2011-11-02 19:02:09.000 306 12699.88 76.70 54928.82 88888.00 2011-11-02 19:02:09.125 306 12699.88 76.65 54928.82 88888.00 2011-11-02 19:02:09.250 306 12699.83 76.65 54928.82 88888.00 2011-11-02 19:02:09.375 306 12699.77 76.62 54928.82 88888.00 2011-11-02 19:02:09.500 306 12699.77 76.60 54928.80 88888.00 2011-11-02 19:02:09.625 306 12699.88 76.60 54928.80 88888.00 2011-11-02 19:02:09.750 306 12699.80 76.62 54928.80 88888.00 2011-11-02 19:02:09.875 306 12699.75 76.60 54928.80 88888.00 2011-11-02 19:02:10.000 306 12699.80 76.60 54928.78 88888.00 2011-11-02 19:02:10.125 306 12699.85 76.62 54928.80 88888.00 2011-11-02 19:02:10.250 306 12699.83 76.62 54928.82 88888.00 2011-11-02 19:02:10.375 306 12699.85 76.58 54928.78 88888.00 2011-11-02 19:02:10.500 306 12699.80 76.55 54928.75 88888.00 2011-11-02 19:02:10.625 306 12699.80 76.55 54928.78 88888.00 2011-11-02 19:02:10.750 306 12699.83 76.58 54928.78 88888.00 2011-11-02 19:02:10.875 306 12699.80 76.60 54928.75 88888.00 2011-11-02 19:02:11.000 306 12699.80 76.55 54928.75 88888.00 2011-11-02 19:02:11.125 306 12699.83 76.53 54928.78 88888.00 2011-11-02 19:02:11.250 306 12699.83 76.53 54928.72 88888.00 2011-11-02 19:02:11.375 306 12699.80 76.53 54928.75 88888.00 2011-11-02 19:02:11.500 306 12699.77 76.55 54928.75 88888.00 2011-11-02 19:02:11.625 306 12699.77 76.55 54928.78 88888.00 2011-11-02 19:02:11.750 306 12699.80 76.53 54928.75 88888.00 2011-11-02 19:02:11.875 306 12699.83 76.53 54928.75 88888.00 2011-11-02 19:02:12.000 306 12699.85 76.53 54928.75 88888.00 2011-11-02 19:02:12.125 306 12699.83 76.53 54928.78 88888.00 2011-11-02 19:02:12.250 306 12699.80 76.45 54928.78 88888.00 2011-11-02 19:02:12.375 306 12699.88 76.47 54928.75 88888.00 2011-11-02 19:02:12.500 306 12699.88 76.45 54928.75 88888.00 2011-11-02 19:02:12.625 306 12699.90 76.45 54928.72 88888.00 2011-11-02 19:02:12.750 306 12699.88 76.50 54928.75 88888.00 2011-11-02 19:02:12.875 306 12699.88 76.50 54928.75 88888.00 2011-11-02 19:02:13.000 306 12699.85 76.45 54928.72 88888.00 2011-11-02 19:02:13.125 306 12699.80 76.40 54928.72 88888.00 2011-11-02 19:02:13.250 306 12699.80 76.40 54928.75 88888.00 2011-11-02 19:02:13.375 306 12699.83 76.42 54928.72 88888.00 2011-11-02 19:02:13.500 306 12699.85 76.42 54928.72 88888.00 2011-11-02 19:02:13.625 306 12699.85 76.42 54928.78 88888.00 2011-11-02 19:02:13.750 306 12699.85 76.42 54928.72 88888.00 2011-11-02 19:02:13.875 306 12699.88 76.40 54928.70 88888.00 2011-11-02 19:02:14.000 306 12699.88 76.40 54928.70 88888.00 2011-11-02 19:02:14.125 306 12699.85 76.42 54928.72 88888.00 2011-11-02 19:02:14.250 306 12699.88 76.40 54928.75 88888.00 2011-11-02 19:02:14.375 306 12699.90 76.38 54928.72 88888.00 2011-11-02 19:02:14.500 306 12699.88 76.33 54928.70 88888.00 2011-11-02 19:02:14.625 306 12699.88 76.33 54928.70 88888.00 2011-11-02 19:02:14.750 306 12699.85 76.33 54928.70 88888.00 2011-11-02 19:02:14.875 306 12699.85 76.35 54928.72 88888.00 2011-11-02 19:02:15.000 306 12699.88 76.35 54928.72 88888.00 2011-11-02 19:02:15.125 306 12699.88 76.38 54928.75 88888.00 2011-11-02 19:02:15.250 306 12699.88 76.33 54928.72 88888.00 2011-11-02 19:02:15.375 306 12699.83 76.30 54928.70 88888.00 2011-11-02 19:02:15.500 306 12699.83 76.30 54928.72 88888.00 2011-11-02 19:02:15.625 306 12699.85 76.33 54928.75 88888.00 2011-11-02 19:02:15.750 306 12699.88 76.30 54928.72 88888.00 2011-11-02 19:02:15.875 306 12699.83 76.25 54928.68 88888.00 2011-11-02 19:02:16.000 306 12699.83 76.28 54928.70 88888.00 2011-11-02 19:02:16.125 306 12699.88 76.30 54928.70 88888.00 2011-11-02 19:02:16.250 306 12699.83 76.25 54928.70 88888.00 2011-11-02 19:02:16.375 306 12699.80 76.28 54928.70 88888.00 2011-11-02 19:02:16.500 306 12699.80 76.25 54928.68 88888.00 2011-11-02 19:02:16.625 306 12699.77 76.22 54928.68 88888.00 2011-11-02 19:02:16.750 306 12699.80 76.20 54928.65 88888.00 2011-11-02 19:02:16.875 306 12699.88 76.17 54928.62 88888.00 2011-11-02 19:02:17.000 306 12699.85 76.20 54928.68 88888.00 2011-11-02 19:02:17.125 306 12699.88 76.25 54928.70 88888.00 2011-11-02 19:02:17.250 306 12699.92 76.22 54928.72 88888.00 2011-11-02 19:02:17.375 306 12699.90 76.22 54928.70 88888.00 2011-11-02 19:02:17.500 306 12699.88 76.20 54928.68 88888.00 2011-11-02 19:02:17.625 306 12699.85 76.20 54928.65 88888.00 2011-11-02 19:02:17.750 306 12699.83 76.17 54928.65 88888.00 2011-11-02 19:02:17.875 306 12699.85 76.12 54928.62 88888.00 2011-11-02 19:02:18.000 306 12699.88 76.15 54928.65 88888.00 2011-11-02 19:02:18.125 306 12699.88 76.17 54928.65 88888.00 2011-11-02 19:02:18.250 306 12699.77 76.12 54928.60 88888.00 2011-11-02 19:02:18.375 306 12699.83 76.12 54928.60 88888.00 2011-11-02 19:02:18.500 306 12699.88 76.12 54928.60 88888.00 2011-11-02 19:02:18.625 306 12699.90 76.12 54928.60 88888.00 2011-11-02 19:02:18.750 306 12699.88 76.10 54928.62 88888.00 2011-11-02 19:02:18.875 306 12699.85 76.10 54928.65 88888.00 2011-11-02 19:02:19.000 306 12699.88 76.12 54928.62 88888.00 2011-11-02 19:02:19.125 306 12699.83 76.12 54928.62 88888.00 2011-11-02 19:02:19.250 306 12699.75 76.12 54928.62 88888.00 2011-11-02 19:02:19.375 306 12699.83 76.12 54928.62 88888.00 2011-11-02 19:02:19.500 306 12699.85 76.10 54928.65 88888.00 2011-11-02 19:02:19.625 306 12699.83 76.08 54928.60 88888.00 2011-11-02 19:02:19.750 306 12699.80 76.12 54928.60 88888.00 2011-11-02 19:02:19.875 306 12699.85 76.10 54928.60 88888.00 2011-11-02 19:02:20.000 306 12699.83 76.08 54928.60 88888.00 2011-11-02 19:02:20.125 306 12699.85 76.05 54928.62 88888.00 2011-11-02 19:02:20.250 306 12699.83 76.05 54928.60 88888.00 2011-11-02 19:02:20.375 306 12699.80 76.08 54928.60 88888.00 2011-11-02 19:02:20.500 306 12699.75 76.05 54928.60 88888.00 2011-11-02 19:02:20.625 306 12699.77 76.05 54928.60 88888.00 2011-11-02 19:02:20.750 306 12699.83 76.08 54928.60 88888.00 2011-11-02 19:02:20.875 306 12699.83 76.08 54928.60 88888.00 2011-11-02 19:02:21.000 306 12699.80 76.05 54928.60 88888.00 2011-11-02 19:02:21.125 306 12699.77 76.03 54928.60 88888.00 2011-11-02 19:02:21.250 306 12699.80 76.00 54928.60 88888.00 2011-11-02 19:02:21.375 306 12699.83 76.03 54928.60 88888.00 2011-11-02 19:02:21.500 306 12699.80 76.03 54928.60 88888.00 2011-11-02 19:02:21.625 306 12699.83 76.03 54928.60 88888.00 2011-11-02 19:02:21.750 306 12699.77 76.05 54928.60 88888.00 2011-11-02 19:02:21.875 306 12699.77 76.03 54928.60 88888.00 2011-11-02 19:02:22.000 306 12699.80 76.00 54928.57 88888.00 2011-11-02 19:02:22.125 306 12699.77 76.00 54928.55 88888.00 2011-11-02 19:02:22.250 306 12699.77 76.00 54928.60 88888.00 2011-11-02 19:02:22.375 306 12699.83 76.00 54928.55 88888.00 2011-11-02 19:02:22.500 306 12699.77 75.97 54928.55 88888.00 2011-11-02 19:02:22.625 306 12699.73 75.97 54928.55 88888.00 2011-11-02 19:02:22.750 306 12699.77 75.97 54928.55 88888.00 2011-11-02 19:02:22.875 306 12699.85 75.97 54928.55 88888.00 2011-11-02 19:02:23.000 306 12699.85 75.97 54928.55 88888.00 2011-11-02 19:02:23.125 306 12699.83 76.00 54928.55 88888.00 2011-11-02 19:02:23.250 306 12699.75 75.97 54928.53 88888.00 2011-11-02 19:02:23.375 306 12699.75 75.95 54928.53 88888.00 2011-11-02 19:02:23.500 306 12699.75 75.95 54928.53 88888.00 2011-11-02 19:02:23.625 306 12699.83 76.00 54928.55 88888.00 2011-11-02 19:02:23.750 306 12699.88 76.00 54928.55 88888.00 2011-11-02 19:02:23.875 306 12699.85 75.97 54928.55 88888.00 2011-11-02 19:02:24.000 306 12699.85 75.97 54928.53 88888.00 2011-11-02 19:02:24.125 306 12699.77 75.97 54928.53 88888.00 2011-11-02 19:02:24.250 306 12699.70 75.97 54928.53 88888.00 2011-11-02 19:02:24.375 306 12699.67 75.97 54928.53 88888.00 2011-11-02 19:02:24.500 306 12699.73 75.97 54928.53 88888.00 2011-11-02 19:02:24.625 306 12699.80 75.95 54928.50 88888.00 2011-11-02 19:02:24.750 306 12699.77 75.95 54928.47 88888.00 2011-11-02 19:02:24.875 306 12699.75 75.95 54928.50 88888.00 2011-11-02 19:02:25.000 306 12699.73 75.95 54928.50 88888.00 2011-11-02 19:02:25.125 306 12699.77 75.95 54928.53 88888.00 2011-11-02 19:02:25.250 306 12699.75 75.95 54928.50 88888.00 2011-11-02 19:02:25.375 306 12699.77 75.97 54928.53 88888.00 2011-11-02 19:02:25.500 306 12699.67 75.97 54928.50 88888.00 2011-11-02 19:02:25.625 306 12699.67 75.95 54928.53 88888.00 2011-11-02 19:02:25.750 306 12699.70 75.97 54928.53 88888.00 2011-11-02 19:02:25.875 306 12699.70 76.00 54928.50 88888.00 2011-11-02 19:02:26.000 306 12699.73 75.97 54928.47 88888.00 2011-11-02 19:02:26.125 306 12699.80 75.95 54928.45 88888.00 2011-11-02 19:02:26.250 306 12699.73 75.95 54928.50 88888.00 2011-11-02 19:02:26.375 306 12699.73 75.95 54928.50 88888.00 2011-11-02 19:02:26.500 306 12699.73 75.95 54928.53 88888.00 2011-11-02 19:02:26.625 306 12699.77 75.95 54928.50 88888.00 2011-11-02 19:02:26.750 306 12699.80 75.95 54928.47 88888.00 2011-11-02 19:02:26.875 306 12699.75 75.95 54928.50 88888.00 2011-11-02 19:02:27.000 306 12699.83 75.95 54928.47 88888.00 2011-11-02 19:02:27.125 306 12699.85 75.95 54928.47 88888.00 2011-11-02 19:02:27.250 306 12699.83 75.92 54928.47 88888.00 2011-11-02 19:02:27.375 306 12699.83 75.95 54928.47 88888.00 2011-11-02 19:02:27.500 306 12699.80 75.95 54928.50 88888.00 2011-11-02 19:02:27.625 306 12699.85 75.95 54928.50 88888.00 2011-11-02 19:02:27.750 306 12699.83 75.92 54928.47 88888.00 2011-11-02 19:02:27.875 306 12699.80 75.95 54928.47 88888.00 2011-11-02 19:02:28.000 306 12699.83 75.95 54928.45 88888.00 2011-11-02 19:02:28.125 306 12699.80 75.92 54928.45 88888.00 2011-11-02 19:02:28.250 306 12699.73 75.92 54928.45 88888.00 2011-11-02 19:02:28.375 306 12699.75 75.92 54928.45 88888.00 2011-11-02 19:02:28.500 306 12699.75 75.95 54928.45 88888.00 2011-11-02 19:02:28.625 306 12699.70 75.92 54928.45 88888.00 2011-11-02 19:02:28.750 306 12699.73 75.90 54928.45 88888.00 2011-11-02 19:02:28.875 306 12699.75 75.92 54928.45 88888.00 2011-11-02 19:02:29.000 306 12699.75 75.90 54928.43 88888.00 2011-11-02 19:02:29.125 306 12699.73 75.90 54928.45 88888.00 2011-11-02 19:02:29.250 306 12699.73 75.92 54928.45 88888.00 2011-11-02 19:02:29.375 306 12699.75 75.92 54928.43 88888.00 2011-11-02 19:02:29.500 306 12699.77 75.92 54928.43 88888.00 2011-11-02 19:02:29.625 306 12699.73 75.95 54928.43 88888.00 2011-11-02 19:02:29.750 306 12699.73 75.95 54928.45 88888.00 2011-11-02 19:02:29.875 306 12699.75 75.95 54928.43 88888.00 2011-11-02 19:02:30.000 306 12699.77 75.92 54928.40 88888.00 2011-11-02 19:02:30.125 306 12699.75 75.95 54928.43 88888.00 2011-11-02 19:02:30.250 306 12699.70 75.95 54928.40 88888.00 2011-11-02 19:02:30.375 306 12699.75 75.97 54928.40 88888.00 2011-11-02 19:02:30.500 306 12699.73 75.97 54928.40 88888.00 2011-11-02 19:02:30.625 306 12699.67 75.92 54928.40 88888.00 2011-11-02 19:02:30.750 306 12699.70 75.95 54928.38 88888.00 2011-11-02 19:02:30.875 306 12699.67 75.95 54928.38 88888.00 2011-11-02 19:02:31.000 306 12699.67 75.95 54928.38 88888.00 2011-11-02 19:02:31.125 306 12699.73 75.97 54928.38 88888.00 2011-11-02 19:02:31.250 306 12699.70 75.95 54928.40 88888.00 2011-11-02 19:02:31.375 306 12699.70 75.92 54928.38 88888.00 2011-11-02 19:02:31.500 306 12699.70 75.95 54928.40 88888.00 2011-11-02 19:02:31.625 306 12699.70 75.97 54928.40 88888.00 2011-11-02 19:02:31.750 306 12699.67 75.92 54928.38 88888.00 2011-11-02 19:02:31.875 306 12699.70 75.95 54928.38 88888.00 2011-11-02 19:02:32.000 306 12699.75 75.95 54928.38 88888.00 2011-11-02 19:02:32.125 306 12699.75 75.95 54928.40 88888.00 2011-11-02 19:02:32.250 306 12699.70 75.95 54928.40 88888.00 2011-11-02 19:02:32.375 306 12699.67 75.92 54928.38 88888.00 2011-11-02 19:02:32.500 306 12699.70 75.95 54928.35 88888.00 2011-11-02 19:02:32.625 306 12699.70 75.95 54928.38 88888.00 2011-11-02 19:02:32.750 306 12699.70 75.95 54928.40 88888.00 2011-11-02 19:02:32.875 306 12699.73 75.95 54928.40 88888.00 2011-11-02 19:02:33.000 306 12699.73 75.95 54928.38 88888.00 2011-11-02 19:02:33.125 306 12699.73 75.95 54928.38 88888.00 2011-11-02 19:02:33.250 306 12699.67 75.92 54928.38 88888.00 2011-11-02 19:02:33.375 306 12699.73 75.92 54928.38 88888.00 2011-11-02 19:02:33.500 306 12699.70 75.95 54928.38 88888.00 2011-11-02 19:02:33.625 306 12699.73 75.92 54928.38 88888.00 2011-11-02 19:02:33.750 306 12699.70 75.92 54928.38 88888.00 2011-11-02 19:02:33.875 306 12699.73 75.92 54928.45 88888.00 2011-11-02 19:02:34.000 306 12699.73 75.92 54928.47 88888.00 2011-11-02 19:02:34.125 306 12699.73 75.92 54928.38 88888.00 2011-11-02 19:02:34.250 306 12699.70 75.95 54928.32 88888.00 2011-11-02 19:02:34.375 306 12699.73 75.97 54928.35 88888.00 2011-11-02 19:02:34.500 306 12699.77 75.95 54928.35 88888.00 2011-11-02 19:02:34.625 306 12699.75 75.95 54928.35 88888.00 2011-11-02 19:02:34.750 306 12699.70 75.95 54928.35 88888.00 2011-11-02 19:02:34.875 306 12699.65 75.95 54928.32 88888.00 2011-11-02 19:02:35.000 306 12699.62 75.92 54928.32 88888.00 2011-11-02 19:02:35.125 306 12699.62 75.92 54928.32 88888.00 2011-11-02 19:02:35.250 306 12699.60 75.92 54928.32 88888.00 2011-11-02 19:02:35.375 306 12699.65 75.90 54928.30 88888.00 2011-11-02 19:02:35.500 306 12699.70 75.92 54928.32 88888.00 2011-11-02 19:02:35.625 306 12699.70 75.92 54928.32 88888.00 2011-11-02 19:02:35.750 306 12699.70 75.95 54928.32 88888.00 2011-11-02 19:02:35.875 306 12699.67 75.95 54928.32 88888.00 2011-11-02 19:02:36.000 306 12699.60 75.95 54928.32 88888.00 2011-11-02 19:02:36.125 306 12699.65 75.95 54928.35 88888.00 2011-11-02 19:02:36.250 306 12699.70 75.92 54928.32 88888.00 2011-11-02 19:02:36.375 306 12699.75 75.92 54928.32 88888.00 2011-11-02 19:02:36.500 306 12699.77 75.92 54928.32 88888.00 2011-11-02 19:02:36.625 306 12699.62 75.92 54928.32 88888.00 2011-11-02 19:02:36.750 306 12699.50 75.92 54928.32 88888.00 2011-11-02 19:02:36.875 306 12699.45 75.92 54928.30 88888.00 2011-11-02 19:02:37.000 306 12699.55 75.90 54928.28 88888.00 2011-11-02 19:02:37.125 306 12699.60 75.88 54928.28 88888.00 2011-11-02 19:02:37.250 306 12699.62 75.88 54928.28 88888.00 2011-11-02 19:02:37.375 306 12699.60 75.90 54928.30 88888.00 2011-11-02 19:02:37.500 306 12699.58 75.90 54928.30 88888.00 2011-11-02 19:02:37.625 306 12699.58 75.90 54928.28 88888.00 2011-11-02 19:02:37.750 306 12699.62 75.90 54928.28 88888.00 2011-11-02 19:02:37.875 306 12699.62 75.92 54928.30 88888.00 2011-11-02 19:02:38.000 306 12699.60 75.90 54928.30 88888.00 2011-11-02 19:02:38.125 306 12699.60 75.88 54928.30 88888.00 2011-11-02 19:02:38.250 306 12699.60 75.88 54928.28 88888.00 2011-11-02 19:02:38.375 306 12699.60 75.88 54928.28 88888.00 2011-11-02 19:02:38.500 306 12699.58 75.88 54928.30 88888.00 2011-11-02 19:02:38.625 306 12699.60 75.88 54928.30 88888.00 2011-11-02 19:02:38.750 306 12699.60 75.90 54928.30 88888.00 2011-11-02 19:02:38.875 306 12699.55 75.85 54928.28 88888.00 2011-11-02 19:02:39.000 306 12699.52 75.85 54928.25 88888.00 2011-11-02 19:02:39.125 306 12699.48 75.83 54928.25 88888.00 2011-11-02 19:02:39.250 306 12699.42 75.83 54928.28 88888.00 2011-11-02 19:02:39.375 306 12699.48 75.85 54928.28 88888.00 2011-11-02 19:02:39.500 306 12699.48 75.88 54928.28 88888.00 2011-11-02 19:02:39.625 306 12699.45 75.88 54928.30 88888.00 2011-11-02 19:02:39.750 306 12699.45 75.88 54928.30 88888.00 2011-11-02 19:02:39.875 306 12699.42 75.85 54928.30 88888.00 2011-11-02 19:02:40.000 306 12699.50 75.80 54928.25 88888.00 2011-11-02 19:02:40.125 306 12699.55 75.80 54928.28 88888.00 2011-11-02 19:02:40.250 306 12699.45 75.78 54928.25 88888.00 2011-11-02 19:02:40.375 306 12699.40 75.80 54928.22 88888.00 2011-11-02 19:02:40.500 306 12699.42 75.80 54928.22 88888.00 2011-11-02 19:02:40.625 306 12699.48 75.80 54928.25 88888.00 2011-11-02 19:02:40.750 306 12699.45 75.80 54928.25 88888.00 2011-11-02 19:02:40.875 306 12699.42 75.80 54928.25 88888.00 2011-11-02 19:02:41.000 306 12699.42 75.78 54928.22 88888.00 2011-11-02 19:02:41.125 306 12699.48 75.80 54928.25 88888.00 2011-11-02 19:02:41.250 306 12699.48 75.78 54928.25 88888.00 2011-11-02 19:02:41.375 306 12699.48 75.72 54928.22 88888.00 2011-11-02 19:02:41.500 306 12699.45 75.72 54928.25 88888.00 2011-11-02 19:02:41.625 306 12699.42 75.75 54928.25 88888.00 2011-11-02 19:02:41.750 306 12699.42 75.75 54928.25 88888.00 2011-11-02 19:02:41.875 306 12699.45 75.75 54928.22 88888.00 2011-11-02 19:02:42.000 306 12699.50 75.78 54928.25 88888.00 2011-11-02 19:02:42.125 306 12699.45 75.72 54928.22 88888.00 2011-11-02 19:02:42.250 306 12699.38 75.67 54928.22 88888.00 2011-11-02 19:02:42.375 306 12699.40 75.67 54928.22 88888.00 2011-11-02 19:02:42.500 306 12699.42 75.67 54928.22 88888.00 2011-11-02 19:02:42.625 306 12699.48 75.67 54928.20 88888.00 2011-11-02 19:02:42.750 306 12699.45 75.67 54928.22 88888.00 2011-11-02 19:02:42.875 306 12699.40 75.65 54928.22 88888.00 2011-11-02 19:02:43.000 306 12699.45 75.67 54928.20 88888.00 2011-11-02 19:02:43.125 306 12699.48 75.67 54928.22 88888.00 2011-11-02 19:02:43.250 306 12699.45 75.65 54928.22 88888.00 2011-11-02 19:02:43.375 306 12699.42 75.65 54928.20 88888.00 2011-11-02 19:02:43.500 306 12699.45 75.65 54928.22 88888.00 2011-11-02 19:02:43.625 306 12699.48 75.67 54928.22 88888.00 2011-11-02 19:02:43.750 306 12699.42 75.62 54928.20 88888.00 2011-11-02 19:02:43.875 306 12699.42 75.60 54928.20 88888.00 2011-11-02 19:02:44.000 306 12699.40 75.55 54928.20 88888.00 2011-11-02 19:02:44.125 306 12699.33 75.55 54928.20 88888.00 2011-11-02 19:02:44.250 306 12699.33 75.58 54928.22 88888.00 2011-11-02 19:02:44.375 306 12699.40 75.58 54928.20 88888.00 2011-11-02 19:02:44.500 306 12699.45 75.58 54928.20 88888.00 2011-11-02 19:02:44.625 306 12699.48 75.55 54928.20 88888.00 2011-11-02 19:02:44.750 306 12699.42 75.50 54928.20 88888.00 2011-11-02 19:02:44.875 306 12699.40 75.50 54928.20 88888.00 2011-11-02 19:02:45.000 306 12699.40 75.50 54928.18 88888.00 2011-11-02 19:02:45.125 306 12699.38 75.53 54928.20 88888.00 2011-11-02 19:02:45.250 306 12699.33 75.53 54928.22 88888.00 2011-11-02 19:02:45.375 306 12699.35 75.55 54928.22 88888.00 2011-11-02 19:02:45.500 306 12699.38 75.50 54928.20 88888.00 2011-11-02 19:02:45.625 306 12699.40 75.47 54928.18 88888.00 2011-11-02 19:02:45.750 306 12699.40 75.50 54928.18 88888.00 2011-11-02 19:02:45.875 306 12699.35 75.53 54928.18 88888.00 2011-11-02 19:02:46.000 306 12699.40 75.47 54928.18 88888.00 2011-11-02 19:02:46.125 306 12699.40 75.47 54928.18 88888.00 2011-11-02 19:02:46.250 306 12699.35 75.42 54928.15 88888.00 2011-11-02 19:02:46.375 306 12699.40 75.45 54928.12 88888.00 2011-11-02 19:02:46.500 306 12699.42 75.45 54928.15 88888.00 2011-11-02 19:02:46.625 306 12699.35 75.42 54928.15 88888.00 2011-11-02 19:02:46.750 306 12699.33 75.42 54928.15 88888.00 2011-11-02 19:02:46.875 306 12699.35 75.40 54928.12 88888.00 2011-11-02 19:02:47.000 306 12699.40 75.40 54928.12 88888.00 2011-11-02 19:02:47.125 306 12699.35 75.40 54928.12 88888.00 2011-11-02 19:02:47.250 306 12699.30 75.38 54928.15 88888.00 2011-11-02 19:02:47.375 306 12699.33 75.40 54928.15 88888.00 2011-11-02 19:02:47.500 306 12699.40 75.38 54928.15 88888.00 2011-11-02 19:02:47.625 306 12699.38 75.35 54928.12 88888.00 2011-11-02 19:02:47.750 306 12699.35 75.38 54928.12 88888.00 2011-11-02 19:02:47.875 306 12699.42 75.35 54928.12 88888.00 2011-11-02 19:02:48.000 306 12699.42 75.33 54928.10 88888.00 2011-11-02 19:02:48.125 306 12699.40 75.30 54928.10 88888.00 2011-11-02 19:02:48.250 306 12699.35 75.28 54928.10 88888.00 2011-11-02 19:02:48.375 306 12699.40 75.33 54928.10 88888.00 2011-11-02 19:02:48.500 306 12699.42 75.33 54928.12 88888.00 2011-11-02 19:02:48.625 306 12699.38 75.30 54928.12 88888.00 2011-11-02 19:02:48.750 306 12699.27 75.28 54928.12 88888.00 2011-11-02 19:02:48.875 306 12699.27 75.28 54928.12 88888.00 2011-11-02 19:02:49.000 306 12699.27 75.25 54928.12 88888.00 2011-11-02 19:02:49.125 306 12699.33 75.25 54928.12 88888.00 2011-11-02 19:02:49.250 306 12699.33 75.25 54928.15 88888.00 2011-11-02 19:02:49.375 306 12699.38 75.25 54928.15 88888.00 2011-11-02 19:02:49.500 306 12699.40 75.25 54928.12 88888.00 2011-11-02 19:02:49.625 306 12699.35 75.25 54928.10 88888.00 2011-11-02 19:02:49.750 306 12699.33 75.25 54928.10 88888.00 2011-11-02 19:02:49.875 306 12699.35 75.22 54928.07 88888.00 2011-11-02 19:02:50.000 306 12699.38 75.22 54928.07 88888.00 2011-11-02 19:02:50.125 306 12699.35 75.22 54928.10 88888.00 2011-11-02 19:02:50.250 306 12699.30 75.20 54928.12 88888.00 2011-11-02 19:02:50.375 306 12699.35 75.22 54928.12 88888.00 2011-11-02 19:02:50.500 306 12699.35 75.22 54928.10 88888.00 2011-11-02 19:02:50.625 306 12699.33 75.20 54928.10 88888.00 2011-11-02 19:02:50.750 306 12699.33 75.20 54928.12 88888.00 2011-11-02 19:02:50.875 306 12699.33 75.20 54928.10 88888.00 2011-11-02 19:02:51.000 306 12699.30 75.20 54928.10 88888.00 2011-11-02 19:02:51.125 306 12699.27 75.17 54928.10 88888.00 2011-11-02 19:02:51.250 306 12699.23 75.17 54928.07 88888.00 2011-11-02 19:02:51.375 306 12699.27 75.17 54928.10 88888.00 2011-11-02 19:02:51.500 306 12699.30 75.15 54928.07 88888.00 2011-11-02 19:02:51.625 306 12699.30 75.15 54928.07 88888.00 2011-11-02 19:02:51.750 306 12699.35 75.15 54928.10 88888.00 2011-11-02 19:02:51.875 306 12699.35 75.17 54928.12 88888.00 2011-11-02 19:02:52.000 306 12699.30 75.15 54928.10 88888.00 2011-11-02 19:02:52.125 306 12699.30 75.17 54928.07 88888.00 2011-11-02 19:02:52.250 306 12699.27 75.15 54928.10 88888.00 2011-11-02 19:02:52.375 306 12699.38 75.15 54928.10 88888.00 2011-11-02 19:02:52.500 306 12699.42 75.12 54928.10 88888.00 2011-11-02 19:02:52.625 306 12699.40 75.12 54928.07 88888.00 2011-11-02 19:02:52.750 306 12699.38 75.12 54928.10 88888.00 2011-11-02 19:02:52.875 306 12699.40 75.10 54928.10 88888.00 2011-11-02 19:02:53.000 306 12699.35 75.10 54928.05 88888.00 2011-11-02 19:02:53.125 306 12699.35 75.08 54928.05 88888.00 2011-11-02 19:02:53.250 306 12699.27 75.05 54928.05 88888.00 2011-11-02 19:02:53.375 306 12699.27 75.08 54928.07 88888.00 2011-11-02 19:02:53.500 306 12699.30 75.05 54928.07 88888.00 2011-11-02 19:02:53.625 306 12699.33 75.05 54928.05 88888.00 2011-11-02 19:02:53.750 306 12699.30 75.05 54928.05 88888.00 2011-11-02 19:02:53.875 306 12699.33 75.03 54928.07 88888.00 2011-11-02 19:02:54.000 306 12699.30 75.05 54928.03 88888.00 2011-11-02 19:02:54.125 306 12699.27 75.05 54928.03 88888.00 2011-11-02 19:02:54.250 306 12699.20 75.00 54928.05 88888.00 2011-11-02 19:02:54.375 306 12699.20 75.00 54928.05 88888.00 2011-11-02 19:02:54.500 306 12699.20 75.03 54928.03 88888.00 2011-11-02 19:02:54.625 306 12699.27 75.03 54928.03 88888.00 2011-11-02 19:02:54.750 306 12699.27 75.00 54928.03 88888.00 2011-11-02 19:02:54.875 306 12699.25 75.03 54928.03 88888.00 2011-11-02 19:02:55.000 306 12699.30 75.00 54928.03 88888.00 2011-11-02 19:02:55.125 306 12699.30 75.00 54928.03 88888.00 2011-11-02 19:02:55.250 306 12699.27 74.95 54928.03 88888.00 2011-11-02 19:02:55.375 306 12699.25 74.95 54928.00 88888.00 2011-11-02 19:02:55.500 306 12699.20 74.92 54928.00 88888.00 2011-11-02 19:02:55.625 306 12699.15 74.88 54928.00 88888.00 2011-11-02 19:02:55.750 306 12699.17 74.90 54928.00 88888.00 2011-11-02 19:02:55.875 306 12699.20 74.95 54928.03 88888.00 2011-11-02 19:02:56.000 306 12699.23 74.95 54928.00 88888.00 2011-11-02 19:02:56.125 306 12699.25 74.95 54928.00 88888.00 2011-11-02 19:02:56.250 306 12699.17 74.90 54928.03 88888.00 2011-11-02 19:02:56.375 306 12699.20 74.90 54928.00 88888.00 2011-11-02 19:02:56.500 306 12699.20 74.92 54928.03 88888.00 2011-11-02 19:02:56.625 306 12699.20 74.92 54928.00 88888.00 2011-11-02 19:02:56.750 306 12699.23 74.88 54928.03 88888.00 2011-11-02 19:02:56.875 306 12699.20 74.85 54928.03 88888.00 2011-11-02 19:02:57.000 306 12699.17 74.88 54928.00 88888.00 2011-11-02 19:02:57.125 306 12699.17 74.88 54928.03 88888.00 2011-11-02 19:02:57.250 306 12699.17 74.88 54928.03 88888.00 2011-11-02 19:02:57.375 306 12699.17 74.90 54928.05 88888.00 2011-11-02 19:02:57.500 306 12699.25 74.88 54928.05 88888.00 2011-11-02 19:02:57.625 306 12699.23 74.88 54928.03 88888.00 2011-11-02 19:02:57.750 306 12699.20 74.85 54928.03 88888.00 2011-11-02 19:02:57.875 306 12699.23 74.83 54928.00 88888.00 2011-11-02 19:02:58.000 306 12699.20 74.83 54927.97 88888.00 2011-11-02 19:02:58.125 306 12699.17 74.85 54927.97 88888.00 2011-11-02 19:02:58.250 306 12699.10 74.83 54928.00 88888.00 2011-11-02 19:02:58.375 306 12699.15 74.88 54928.00 88888.00 2011-11-02 19:02:58.500 306 12699.20 74.88 54928.00 88888.00 2011-11-02 19:02:58.625 306 12699.23 74.88 54928.00 88888.00 2011-11-02 19:02:58.750 306 12699.25 74.85 54927.97 88888.00 2011-11-02 19:02:58.875 306 12699.20 74.80 54927.97 88888.00 2011-11-02 19:02:59.000 306 12699.20 74.80 54927.97 88888.00 2011-11-02 19:02:59.125 306 12699.25 74.83 54927.97 88888.00 2011-11-02 19:02:59.250 306 12699.30 74.85 54928.00 88888.00 2011-11-02 19:02:59.375 306 12699.27 74.85 54927.97 88888.00 2011-11-02 19:02:59.500 306 12699.23 74.85 54927.97 88888.00 2011-11-02 19:02:59.625 306 12699.23 74.85 54928.00 88888.00 2011-11-02 19:02:59.750 306 12699.23 74.83 54927.97 88888.00 2011-11-02 19:02:59.875 306 12699.23 74.83 54927.97 88888.00 2011-11-02 19:03:00.000 306 12699.23 74.85 54927.97 88888.00 2011-11-02 19:03:00.125 306 12699.23 74.85 54927.97 88888.00 2011-11-02 19:03:00.250 306 12699.17 74.83 54927.97 88888.00 2011-11-02 19:03:00.375 306 12699.20 74.85 54927.97 88888.00 2011-11-02 19:03:00.500 306 12699.17 74.83 54927.97 88888.00 2011-11-02 19:03:00.625 306 12699.15 74.80 54928.00 88888.00 2011-11-02 19:03:00.750 306 12699.10 74.78 54928.00 88888.00 2011-11-02 19:03:00.875 306 12699.10 74.78 54928.03 88888.00 2011-11-02 19:03:01.000 306 12699.15 74.78 54927.97 88888.00 2011-11-02 19:03:01.125 306 12699.17 74.80 54927.97 88888.00 2011-11-02 19:03:01.250 306 12699.17 74.78 54927.93 88888.00 2011-11-02 19:03:01.375 306 12699.23 74.75 54927.93 88888.00 2011-11-02 19:03:01.500 306 12699.20 74.75 54927.93 88888.00 2011-11-02 19:03:01.625 306 12699.17 74.75 54927.95 88888.00 2011-11-02 19:03:01.750 306 12699.17 74.75 54927.95 88888.00 2011-11-02 19:03:01.875 306 12699.20 74.78 54927.95 88888.00 2011-11-02 19:03:02.000 306 12699.20 74.78 54927.95 88888.00 2011-11-02 19:03:02.125 306 12699.17 74.78 54927.97 88888.00 2011-11-02 19:03:02.250 306 12699.08 74.75 54927.95 88888.00 2011-11-02 19:03:02.375 306 12699.12 74.72 54927.93 88888.00 2011-11-02 19:03:02.500 306 12699.15 74.75 54927.90 88888.00 2011-11-02 19:03:02.625 306 12699.20 74.78 54927.90 88888.00 2011-11-02 19:03:02.750 306 12699.15 74.80 54927.93 88888.00 2011-11-02 19:03:02.875 306 12699.10 74.78 54927.93 88888.00 2011-11-02 19:03:03.000 306 12699.15 74.80 54927.93 88888.00 2011-11-02 19:03:03.125 306 12699.12 74.83 54927.93 88888.00 2011-11-02 19:03:03.250 306 12699.08 74.75 54927.93 88888.00 2011-11-02 19:03:03.375 306 12699.05 74.72 54927.93 88888.00 2011-11-02 19:03:03.500 306 12699.05 74.75 54927.95 88888.00 2011-11-02 19:03:03.625 306 12699.08 74.78 54927.97 88888.00 2011-11-02 19:03:03.750 306 12699.05 74.80 54927.93 88888.00 2011-11-02 19:03:03.875 306 12699.02 74.78 54927.93 88888.00 2011-11-02 19:03:04.000 306 12699.05 74.75 54927.90 88888.00 2011-11-02 19:03:04.125 306 12699.08 74.78 54927.93 88888.00 2011-11-02 19:03:04.250 306 12699.02 74.78 54927.93 88888.00 2011-11-02 19:03:04.375 306 12699.08 74.78 54927.93 88888.00 2011-11-02 19:03:04.500 306 12699.10 74.78 54927.90 88888.00 2011-11-02 19:03:04.625 306 12699.08 74.78 54927.93 88888.00 2011-11-02 19:03:04.750 306 12699.08 74.80 54927.93 88888.00 2011-11-02 19:03:04.875 306 12699.10 74.80 54927.95 88888.00 2011-11-02 19:03:05.000 306 12699.02 74.78 54927.93 88888.00 2011-11-02 19:03:05.125 306 12699.00 74.78 54927.95 88888.00 2011-11-02 19:03:05.250 306 12699.00 74.75 54927.95 88888.00 2011-11-02 19:03:05.375 306 12699.02 74.75 54927.95 88888.00 2011-11-02 19:03:05.500 306 12698.98 74.72 54927.90 88888.00 2011-11-02 19:03:05.625 306 12698.92 74.75 54927.90 88888.00 2011-11-02 19:03:05.750 306 12698.95 74.75 54927.90 88888.00 2011-11-02 19:03:05.875 306 12699.00 74.75 54927.88 88888.00 2011-11-02 19:03:06.000 306 12698.98 74.75 54927.85 88888.00 2011-11-02 19:03:06.125 306 12698.95 74.78 54927.88 88888.00 2011-11-02 19:03:06.250 306 12698.95 74.78 54927.90 88888.00 2011-11-02 19:03:06.375 306 12699.02 74.75 54927.93 88888.00 2011-11-02 19:03:06.500 306 12699.05 74.75 54927.93 88888.00 2011-11-02 19:03:06.625 306 12699.00 74.72 54927.90 88888.00 2011-11-02 19:03:06.750 306 12698.95 74.72 54927.90 88888.00 2011-11-02 19:03:06.875 306 12699.02 74.70 54927.88 88888.00 2011-11-02 19:03:07.000 306 12699.02 74.75 54927.85 88888.00 2011-11-02 19:03:07.125 306 12698.98 74.75 54927.88 88888.00 2011-11-02 19:03:07.250 306 12698.90 74.75 54927.90 88888.00 2011-11-02 19:03:07.375 306 12698.98 74.78 54927.88 88888.00 2011-11-02 19:03:07.500 306 12699.05 74.80 54927.88 88888.00 2011-11-02 19:03:07.625 306 12699.08 74.80 54927.85 88888.00 2011-11-02 19:03:07.750 306 12699.02 74.78 54927.85 88888.00 2011-11-02 19:03:07.875 306 12698.98 74.75 54927.85 88888.00 2011-11-02 19:03:08.000 306 12699.02 74.78 54927.82 88888.00 2011-11-02 19:03:08.125 306 12699.02 74.78 54927.85 88888.00 2011-11-02 19:03:08.250 306 12698.98 74.75 54927.88 88888.00 2011-11-02 19:03:08.375 306 12698.95 74.75 54927.85 88888.00 2011-11-02 19:03:08.500 306 12698.98 74.75 54927.85 88888.00 2011-11-02 19:03:08.625 306 12699.02 74.80 54927.88 88888.00 2011-11-02 19:03:08.750 306 12699.02 74.80 54927.90 88888.00 2011-11-02 19:03:08.875 306 12699.00 74.75 54927.88 88888.00 2011-11-02 19:03:09.000 306 12698.98 74.75 54927.82 88888.00 2011-11-02 19:03:09.125 306 12699.00 74.78 54927.80 88888.00 2011-11-02 19:03:09.250 306 12699.02 74.80 54927.82 88888.00 2011-11-02 19:03:09.375 306 12699.02 74.80 54927.80 88888.00 2011-11-02 19:03:09.500 306 12698.98 74.78 54927.82 88888.00 2011-11-02 19:03:09.625 306 12699.00 74.75 54927.80 88888.00 2011-11-02 19:03:09.750 306 12699.02 74.72 54927.82 88888.00 2011-11-02 19:03:09.875 306 12699.02 74.75 54927.82 88888.00 2011-11-02 19:03:10.000 306 12699.05 74.75 54927.82 88888.00 2011-11-02 19:03:10.125 306 12699.08 74.75 54927.80 88888.00 2011-11-02 19:03:10.250 306 12699.10 74.80 54927.82 88888.00 2011-11-02 19:03:10.375 306 12699.12 74.80 54927.82 88888.00 2011-11-02 19:03:10.500 306 12699.05 74.80 54927.82 88888.00 2011-11-02 19:03:10.625 306 12699.05 74.75 54927.85 88888.00 2011-11-02 19:03:10.750 306 12699.08 74.78 54927.85 88888.00 2011-11-02 19:03:10.875 306 12698.98 74.78 54927.85 88888.00 2011-11-02 19:03:11.000 306 12698.95 74.75 54927.82 88888.00 2011-11-02 19:03:11.125 306 12699.00 74.78 54927.80 88888.00 2011-11-02 19:03:11.250 306 12699.00 74.75 54927.82 88888.00 2011-11-02 19:03:11.375 306 12699.02 74.78 54927.80 88888.00 2011-11-02 19:03:11.500 306 12699.00 74.75 54927.82 88888.00 2011-11-02 19:03:11.625 306 12699.00 74.80 54927.85 88888.00 2011-11-02 19:03:11.750 306 12699.05 74.78 54927.82 88888.00 2011-11-02 19:03:11.875 306 12699.08 74.70 54927.78 88888.00 2011-11-02 19:03:12.000 306 12699.02 74.70 54927.78 88888.00 2011-11-02 19:03:12.125 306 12699.00 74.70 54927.80 88888.00 2011-11-02 19:03:12.250 306 12699.02 74.72 54927.85 88888.00 2011-11-02 19:03:12.375 306 12699.05 74.75 54927.85 88888.00 2011-11-02 19:03:12.500 306 12699.00 74.75 54927.82 88888.00 2011-11-02 19:03:12.625 306 12699.00 74.75 54927.82 88888.00 2011-11-02 19:03:12.750 306 12699.02 74.72 54927.80 88888.00 2011-11-02 19:03:12.875 306 12699.05 74.70 54927.80 88888.00 2011-11-02 19:03:13.000 306 12698.98 74.70 54927.80 88888.00 2011-11-02 19:03:13.125 306 12698.95 74.67 54927.80 88888.00 2011-11-02 19:03:13.250 306 12698.92 74.67 54927.80 88888.00 2011-11-02 19:03:13.375 306 12698.98 74.70 54927.80 88888.00 2011-11-02 19:03:13.500 306 12698.98 74.70 54927.82 88888.00 2011-11-02 19:03:13.625 306 12698.92 74.70 54927.78 88888.00 2011-11-02 19:03:13.750 306 12698.98 74.70 54927.75 88888.00 2011-11-02 19:03:13.875 306 12698.98 74.70 54927.80 88888.00 2011-11-02 19:03:14.000 306 12698.98 74.67 54927.80 88888.00 2011-11-02 19:03:14.125 306 12698.98 74.67 54927.78 88888.00 2011-11-02 19:03:14.250 306 12698.98 74.65 54927.78 88888.00 2011-11-02 19:03:14.375 306 12699.08 74.65 54927.78 88888.00 2011-11-02 19:03:14.500 306 12699.05 74.65 54927.75 88888.00 2011-11-02 19:03:14.625 306 12699.00 74.70 54927.75 88888.00 2011-11-02 19:03:14.750 306 12699.02 74.72 54927.78 88888.00 2011-11-02 19:03:14.875 306 12698.98 74.70 54927.75 88888.00 2011-11-02 19:03:15.000 306 12698.92 74.67 54927.78 88888.00 2011-11-02 19:03:15.125 306 12698.92 74.67 54927.78 88888.00 2011-11-02 19:03:15.250 306 12698.98 74.65 54927.78 88888.00 2011-11-02 19:03:15.375 306 12698.98 74.67 54927.78 88888.00 2011-11-02 19:03:15.500 306 12698.92 74.67 54927.78 88888.00 2011-11-02 19:03:15.625 306 12698.88 74.70 54927.80 88888.00 2011-11-02 19:03:15.750 306 12698.90 74.70 54927.80 88888.00 2011-11-02 19:03:15.875 306 12698.90 74.65 54927.78 88888.00 2011-11-02 19:03:16.000 306 12698.90 74.67 54927.78 88888.00 2011-11-02 19:03:16.125 306 12698.92 74.67 54927.78 88888.00 2011-11-02 19:03:16.250 306 12698.92 74.65 54927.75 88888.00 2011-11-02 19:03:16.375 306 12698.95 74.70 54927.72 88888.00 2011-11-02 19:03:16.500 306 12698.90 74.70 54927.78 88888.00 2011-11-02 19:03:16.625 306 12698.83 74.70 54927.75 88888.00 2011-11-02 19:03:16.750 306 12698.85 74.67 54927.75 88888.00 2011-11-02 19:03:16.875 306 12698.90 74.65 54927.78 88888.00 2011-11-02 19:03:17.000 306 12698.88 74.62 54927.72 88888.00 2011-11-02 19:03:17.125 306 12698.83 74.60 54927.70 88888.00 2011-11-02 19:03:17.250 306 12698.80 74.62 54927.72 88888.00 2011-11-02 19:03:17.375 306 12698.85 74.62 54927.72 88888.00 2011-11-02 19:03:17.500 306 12698.83 74.62 54927.72 88888.00 2011-11-02 19:03:17.625 306 12698.85 74.65 54927.72 88888.00 2011-11-02 19:03:17.750 306 12698.85 74.62 54927.72 88888.00 2011-11-02 19:03:17.875 306 12698.85 74.62 54927.70 88888.00 2011-11-02 19:03:18.000 306 12698.83 74.62 54927.68 88888.00 2011-11-02 19:03:18.125 306 12698.80 74.62 54927.72 88888.00 2011-11-02 19:03:18.250 306 12698.77 74.60 54927.70 88888.00 2011-11-02 19:03:18.375 306 12698.83 74.62 54927.68 88888.00 2011-11-02 19:03:18.500 306 12698.85 74.62 54927.70 88888.00 2011-11-02 19:03:18.625 306 12698.83 74.62 54927.70 88888.00 2011-11-02 19:03:18.750 306 12698.83 74.62 54927.68 88888.00 2011-11-02 19:03:18.875 306 12698.85 74.62 54927.70 88888.00 2011-11-02 19:03:19.000 306 12698.80 74.58 54927.68 88888.00 2011-11-02 19:03:19.125 306 12698.77 74.60 54927.68 88888.00 2011-11-02 19:03:19.250 306 12698.83 74.65 54927.68 88888.00 2011-11-02 19:03:19.375 306 12698.85 74.65 54927.70 88888.00 2011-11-02 19:03:19.500 306 12698.85 74.62 54927.70 88888.00 2011-11-02 19:03:19.625 306 12698.85 74.62 54927.70 88888.00 2011-11-02 19:03:19.750 306 12698.85 74.65 54927.70 88888.00 2011-11-02 19:03:19.875 306 12698.80 74.62 54927.70 88888.00 2011-11-02 19:03:20.000 306 12698.83 74.62 54927.68 88888.00 2011-11-02 19:03:20.125 306 12698.83 74.65 54927.70 88888.00 2011-11-02 19:03:20.250 306 12698.83 74.65 54927.70 88888.00 2011-11-02 19:03:20.375 306 12698.83 74.67 54927.70 88888.00 2011-11-02 19:03:20.500 306 12698.88 74.67 54927.70 88888.00 2011-11-02 19:03:20.625 306 12698.85 74.65 54927.68 88888.00 2011-11-02 19:03:20.750 306 12698.85 74.65 54927.68 88888.00 2011-11-02 19:03:20.875 306 12698.88 74.67 54927.68 88888.00 2011-11-02 19:03:21.000 306 12698.90 74.65 54927.65 88888.00 2011-11-02 19:03:21.125 306 12698.88 74.67 54927.62 88888.00 2011-11-02 19:03:21.250 306 12698.83 74.67 54927.68 88888.00 2011-11-02 19:03:21.375 306 12698.83 74.67 54927.65 88888.00 2011-11-02 19:03:21.500 306 12698.83 74.70 54927.65 88888.00 2011-11-02 19:03:21.625 306 12698.75 74.67 54927.68 88888.00 2011-11-02 19:03:21.750 306 12698.67 74.67 54927.68 88888.00 2011-11-02 19:03:21.875 306 12698.73 74.67 54927.68 88888.00 2011-11-02 19:03:22.000 306 12698.80 74.70 54927.62 88888.00 2011-11-02 19:03:22.125 306 12698.80 74.62 54927.65 88888.00 2011-11-02 19:03:22.250 306 12698.77 74.65 54927.68 88888.00 2011-11-02 19:03:22.375 306 12698.80 74.65 54927.65 88888.00 2011-11-02 19:03:22.500 306 12698.77 74.65 54927.65 88888.00 2011-11-02 19:03:22.625 306 12698.73 74.65 54927.62 88888.00 2011-11-02 19:03:22.750 306 12698.70 74.65 54927.65 88888.00 2011-11-02 19:03:22.875 306 12698.75 74.65 54927.62 88888.00 2011-11-02 19:03:23.000 306 12698.77 74.65 54927.62 88888.00 2011-11-02 19:03:23.125 306 12698.83 74.70 54927.65 88888.00 2011-11-02 19:03:23.250 306 12698.83 74.70 54927.68 88888.00 2011-11-02 19:03:23.375 306 12698.83 74.67 54927.65 88888.00 2011-11-02 19:03:23.500 306 12698.83 74.67 54927.65 88888.00 2011-11-02 19:03:23.625 306 12698.77 74.70 54927.62 88888.00 2011-11-02 19:03:23.750 306 12698.73 74.70 54927.62 88888.00 2011-11-02 19:03:23.875 306 12698.75 74.70 54927.65 88888.00 2011-11-02 19:03:24.000 306 12698.75 74.72 54927.62 88888.00 2011-11-02 19:03:24.125 306 12698.73 74.72 54927.65 88888.00 2011-11-02 19:03:24.250 306 12698.67 74.70 54927.65 88888.00 2011-11-02 19:03:24.375 306 12698.73 74.70 54927.65 88888.00 2011-11-02 19:03:24.500 306 12698.77 74.65 54927.60 88888.00 2011-11-02 19:03:24.625 306 12698.77 74.70 54927.62 88888.00 2011-11-02 19:03:24.750 306 12698.75 74.72 54927.62 88888.00 2011-11-02 19:03:24.875 306 12698.73 74.72 54927.62 88888.00 2011-11-02 19:03:25.000 306 12698.73 74.70 54927.65 88888.00 2011-11-02 19:03:25.125 306 12698.75 74.75 54927.65 88888.00 2011-11-02 19:03:25.250 306 12698.75 74.72 54927.65 88888.00 2011-11-02 19:03:25.375 306 12698.75 74.72 54927.65 88888.00 2011-11-02 19:03:25.500 306 12698.73 74.67 54927.62 88888.00 2011-11-02 19:03:25.625 306 12698.73 74.70 54927.62 88888.00 2011-11-02 19:03:25.750 306 12698.73 74.67 54927.62 88888.00 2011-11-02 19:03:25.875 306 12698.75 74.70 54927.62 88888.00 2011-11-02 19:03:26.000 306 12698.77 74.67 54927.60 88888.00 2011-11-02 19:03:26.125 306 12698.75 74.70 54927.65 88888.00 2011-11-02 19:03:26.250 306 12698.80 74.70 54927.62 88888.00 2011-11-02 19:03:26.375 306 12698.88 74.67 54927.62 88888.00 2011-11-02 19:03:26.500 306 12698.85 74.67 54927.62 88888.00 2011-11-02 19:03:26.625 306 12698.77 74.65 54927.60 88888.00 2011-11-02 19:03:26.750 306 12698.75 74.67 54927.62 88888.00 2011-11-02 19:03:26.875 306 12698.75 74.65 54927.57 88888.00 2011-11-02 19:03:27.000 306 12698.73 74.62 54927.57 88888.00 2011-11-02 19:03:27.125 306 12698.73 74.65 54927.57 88888.00 2011-11-02 19:03:27.250 306 12698.73 74.62 54927.57 88888.00 2011-11-02 19:03:27.375 306 12698.77 74.65 54927.57 88888.00 2011-11-02 19:03:27.500 306 12698.75 74.62 54927.62 88888.00 2011-11-02 19:03:27.625 306 12698.77 74.62 54927.62 88888.00 2011-11-02 19:03:27.750 306 12698.80 74.65 54927.60 88888.00 2011-11-02 19:03:27.875 306 12698.85 74.65 54927.60 88888.00 2011-11-02 19:03:28.000 306 12698.88 74.65 54927.57 88888.00 2011-11-02 19:03:28.125 306 12698.85 74.65 54927.60 88888.00 2011-11-02 19:03:28.250 306 12698.83 74.62 54927.62 88888.00 2011-11-02 19:03:28.375 306 12698.88 74.60 54927.60 88888.00 2011-11-02 19:03:28.500 306 12698.88 74.60 54927.55 88888.00 2011-11-02 19:03:28.625 306 12698.83 74.58 54927.57 88888.00 2011-11-02 19:03:28.750 306 12698.77 74.58 54927.55 88888.00 2011-11-02 19:03:28.875 306 12698.77 74.58 54927.57 88888.00 2011-11-02 19:03:29.000 306 12698.80 74.58 54927.55 88888.00 2011-11-02 19:03:29.125 306 12698.80 74.58 54927.57 88888.00 2011-11-02 19:03:29.250 306 12698.80 74.60 54927.60 88888.00 2011-11-02 19:03:29.375 306 12698.80 74.58 54927.57 88888.00 2011-11-02 19:03:29.500 306 12698.83 74.60 54927.55 88888.00 2011-11-02 19:03:29.625 306 12698.83 74.58 54927.55 88888.00 2011-11-02 19:03:29.750 306 12698.83 74.55 54927.55 88888.00 2011-11-02 19:03:29.875 306 12698.75 74.58 54927.55 88888.00 2011-11-02 19:03:30.000 306 12698.83 74.58 54927.55 88888.00 2011-11-02 19:03:30.125 306 12698.95 74.60 54927.55 88888.00 2011-11-02 19:03:30.250 306 12698.95 74.58 54927.60 88888.00 2011-11-02 19:03:30.375 306 12698.95 74.60 54927.60 88888.00 2011-11-02 19:03:30.500 306 12698.92 74.58 54927.55 88888.00 2011-11-02 19:03:30.625 306 12698.88 74.55 54927.57 88888.00 2011-11-02 19:03:30.750 306 12698.92 74.58 54927.60 88888.00 2011-11-02 19:03:30.875 306 12698.92 74.60 54927.62 88888.00 2011-11-02 19:03:31.000 306 12698.90 74.58 54927.60 88888.00 2011-11-02 19:03:31.125 306 12698.95 74.60 54927.62 88888.00 2011-11-02 19:03:31.250 306 12699.00 74.55 54927.60 88888.00 2011-11-02 19:03:31.375 306 12699.00 74.55 54927.57 88888.00 2011-11-02 19:03:31.500 306 12699.00 74.60 54927.55 88888.00 2011-11-02 19:03:31.625 306 12698.95 74.60 54927.57 88888.00 2011-11-02 19:03:31.750 306 12698.88 74.55 54927.57 88888.00 2011-11-02 19:03:31.875 306 12698.92 74.53 54927.60 88888.00 2011-11-02 19:03:32.000 306 12698.98 74.55 54927.55 88888.00 2011-11-02 19:03:32.125 306 12698.95 74.53 54927.55 88888.00 2011-11-02 19:03:32.250 306 12698.90 74.53 54927.55 88888.00 2011-11-02 19:03:32.375 306 12698.88 74.55 54927.55 88888.00 2011-11-02 19:03:32.500 306 12698.88 74.55 54927.55 88888.00 2011-11-02 19:03:32.625 306 12698.88 74.58 54927.57 88888.00 2011-11-02 19:03:32.750 306 12698.88 74.58 54927.55 88888.00 2011-11-02 19:03:32.875 306 12698.90 74.55 54927.53 88888.00 2011-11-02 19:03:33.000 306 12698.88 74.53 54927.53 88888.00 2011-11-02 19:03:33.125 306 12698.95 74.53 54927.53 88888.00 2011-11-02 19:03:33.250 306 12698.92 74.50 54927.53 88888.00 2011-11-02 19:03:33.375 306 12698.95 74.50 54927.53 88888.00 2011-11-02 19:03:33.500 306 12698.95 74.53 54927.55 88888.00 2011-11-02 19:03:33.625 306 12698.95 74.55 54927.57 88888.00 2011-11-02 19:03:33.750 306 12698.92 74.58 54927.57 88888.00 2011-11-02 19:03:33.875 306 12698.88 74.55 54927.57 88888.00 2011-11-02 19:03:34.000 306 12698.88 74.55 54927.55 88888.00 2011-11-02 19:03:34.125 306 12698.88 74.53 54927.53 88888.00 2011-11-02 19:03:34.250 306 12698.88 74.50 54927.55 88888.00 2011-11-02 19:03:34.375 306 12698.95 74.47 54927.53 88888.00 2011-11-02 19:03:34.500 306 12698.95 74.53 54927.53 88888.00 2011-11-02 19:03:34.625 306 12698.92 74.50 54927.53 88888.00 2011-11-02 19:03:34.750 306 12698.98 74.55 54927.53 88888.00 2011-11-02 19:03:34.875 306 12698.92 74.58 54927.53 88888.00 2011-11-02 19:03:35.000 306 12698.92 74.53 54927.50 88888.00 2011-11-02 19:03:35.125 306 12698.90 74.50 54927.53 88888.00 2011-11-02 19:03:35.250 306 12698.85 74.50 54927.53 88888.00 2011-11-02 19:03:35.375 306 12698.90 74.50 54927.55 88888.00 2011-11-02 19:03:35.500 306 12698.98 74.50 54927.53 88888.00 2011-11-02 19:03:35.625 306 12698.95 74.47 54927.53 88888.00 2011-11-02 19:03:35.750 306 12698.95 74.47 54927.55 88888.00 2011-11-02 19:03:35.875 306 12698.88 74.47 54927.55 88888.00 2011-11-02 19:03:36.000 306 12698.92 74.45 54927.53 88888.00 2011-11-02 19:03:36.125 306 12698.92 74.42 54927.55 88888.00 2011-11-02 19:03:36.250 306 12698.88 74.40 54927.55 88888.00 2011-11-02 19:03:36.375 306 12698.88 74.42 54927.53 88888.00 2011-11-02 19:03:36.500 306 12699.00 74.47 54927.55 88888.00 2011-11-02 19:03:36.625 306 12699.02 74.47 54927.55 88888.00 2011-11-02 19:03:36.750 306 12699.00 74.45 54927.55 88888.00 2011-11-02 19:03:36.875 306 12699.00 74.45 54927.53 88888.00 2011-11-02 19:03:37.000 306 12698.98 74.42 54927.55 88888.00 2011-11-02 19:03:37.125 306 12698.95 74.42 54927.55 88888.00 2011-11-02 19:03:37.250 306 12698.85 74.40 54927.55 88888.00 2011-11-02 19:03:37.375 306 12698.83 74.42 54927.55 88888.00 2011-11-02 19:03:37.500 306 12698.92 74.47 54927.55 88888.00 2011-11-02 19:03:37.625 306 12698.92 74.45 54927.53 88888.00 2011-11-02 19:03:37.750 306 12698.90 74.45 54927.53 88888.00 2011-11-02 19:03:37.875 306 12698.90 74.42 54927.53 88888.00 2011-11-02 19:03:38.000 306 12698.92 74.42 54927.55 88888.00 2011-11-02 19:03:38.125 306 12698.88 74.45 54927.55 88888.00 2011-11-02 19:03:38.250 306 12698.85 74.42 54927.55 88888.00 2011-11-02 19:03:38.375 306 12698.88 74.42 54927.53 88888.00 2011-11-02 19:03:38.500 306 12698.85 74.42 54927.55 88888.00 2011-11-02 19:03:38.625 306 12698.85 74.42 54927.57 88888.00 2011-11-02 19:03:38.750 306 12698.90 74.42 54927.57 88888.00 2011-11-02 19:03:38.875 306 12698.90 74.42 54927.57 88888.00 2011-11-02 19:03:39.000 306 12698.88 74.38 54927.55 88888.00 2011-11-02 19:03:39.125 306 12698.90 74.38 54927.55 88888.00 2011-11-02 19:03:39.250 306 12698.90 74.38 54927.55 88888.00 2011-11-02 19:03:39.375 306 12699.00 74.42 54927.55 88888.00 2011-11-02 19:03:39.500 306 12699.00 74.40 54927.55 88888.00 2011-11-02 19:03:39.625 306 12699.02 74.40 54927.53 88888.00 2011-11-02 19:03:39.750 306 12699.08 74.40 54927.53 88888.00 2011-11-02 19:03:39.875 306 12699.08 74.38 54927.50 88888.00 2011-11-02 19:03:40.000 306 12699.02 74.35 54927.53 88888.00 2011-11-02 19:03:40.125 306 12698.98 74.35 54927.53 88888.00 2011-11-02 19:03:40.250 306 12698.98 74.35 54927.55 88888.00 2011-11-02 19:03:40.375 306 12699.02 74.38 54927.53 88888.00 2011-11-02 19:03:40.500 306 12699.05 74.38 54927.50 88888.00 2011-11-02 19:03:40.625 306 12699.00 74.35 54927.55 88888.00 2011-11-02 19:03:40.750 306 12699.00 74.35 54927.57 88888.00 2011-11-02 19:03:40.875 306 12698.95 74.38 54927.60 88888.00 2011-11-02 19:03:41.000 306 12698.95 74.38 54927.57 88888.00 2011-11-02 19:03:41.125 306 12698.95 74.33 54927.55 88888.00 2011-11-02 19:03:41.250 306 12698.98 74.33 54927.57 88888.00 2011-11-02 19:03:41.375 306 12699.00 74.33 54927.53 88888.00 2011-11-02 19:03:41.500 306 12699.08 74.30 54927.55 88888.00 2011-11-02 19:03:41.625 306 12699.12 74.33 54927.53 88888.00 2011-11-02 19:03:41.750 306 12699.12 74.33 54927.55 88888.00 2011-11-02 19:03:41.875 306 12699.05 74.33 54927.53 88888.00 2011-11-02 19:03:42.000 306 12699.00 74.30 54927.53 88888.00 2011-11-02 19:03:42.125 306 12699.00 74.28 54927.57 88888.00 2011-11-02 19:03:42.250 306 12699.02 74.28 54927.55 88888.00 2011-11-02 19:03:42.375 306 12699.02 74.30 54927.55 88888.00 2011-11-02 19:03:42.500 306 12699.00 74.30 54927.53 88888.00 2011-11-02 19:03:42.625 306 12699.02 74.30 54927.53 88888.00 2011-11-02 19:03:42.750 306 12699.00 74.28 54927.53 88888.00 2011-11-02 19:03:42.875 306 12699.00 74.22 54927.55 88888.00 2011-11-02 19:03:43.000 306 12699.08 74.22 54927.53 88888.00 2011-11-02 19:03:43.125 306 12699.10 74.22 54927.50 88888.00 2011-11-02 19:03:43.250 306 12699.05 74.22 54927.53 88888.00 2011-11-02 19:03:43.375 306 12699.08 74.25 54927.55 88888.00 2011-11-02 19:03:43.500 306 12699.05 74.25 54927.57 88888.00 2011-11-02 19:03:43.625 306 12699.02 74.22 54927.55 88888.00 2011-11-02 19:03:43.750 306 12699.05 74.22 54927.53 88888.00 2011-11-02 19:03:43.875 306 12699.02 74.22 54927.55 88888.00 2011-11-02 19:03:44.000 306 12699.00 74.22 54927.55 88888.00 2011-11-02 19:03:44.125 306 12699.02 74.25 54927.57 88888.00 2011-11-02 19:03:44.250 306 12699.10 74.25 54927.57 88888.00 2011-11-02 19:03:44.375 306 12699.15 74.22 54927.53 88888.00 2011-11-02 19:03:44.500 306 12699.08 74.17 54927.47 88888.00 2011-11-02 19:03:44.625 306 12699.08 74.20 54927.53 88888.00 2011-11-02 19:03:44.750 306 12699.12 74.20 54927.53 88888.00 2011-11-02 19:03:44.875 306 12699.20 74.20 54927.53 88888.00 2011-11-02 19:03:45.000 306 12699.15 74.20 54927.50 88888.00 2011-11-02 19:03:45.125 306 12699.10 74.20 54927.53 88888.00 2011-11-02 19:03:45.250 306 12699.12 74.20 54927.55 88888.00 2011-11-02 19:03:45.375 306 12699.17 74.22 54927.55 88888.00 2011-11-02 19:03:45.500 306 12699.20 74.20 54927.50 88888.00 2011-11-02 19:03:45.625 306 12699.17 74.17 54927.53 88888.00 2011-11-02 19:03:45.750 306 12699.12 74.15 54927.53 88888.00 2011-11-02 19:03:45.875 306 12699.15 74.15 54927.53 88888.00 2011-11-02 19:03:46.000 306 12699.17 74.17 54927.53 88888.00 2011-11-02 19:03:46.125 306 12699.17 74.15 54927.53 88888.00 2011-11-02 19:03:46.250 306 12699.10 74.12 54927.50 88888.00 2011-11-02 19:03:46.375 306 12699.15 74.12 54927.53 88888.00 2011-11-02 19:03:46.500 306 12699.12 74.10 54927.53 88888.00 2011-11-02 19:03:46.625 306 12699.10 74.08 54927.53 88888.00 2011-11-02 19:03:46.750 306 12699.15 74.10 54927.53 88888.00 2011-11-02 19:03:46.875 306 12699.15 74.05 54927.50 88888.00 2011-11-02 19:03:47.000 306 12699.12 74.08 54927.50 88888.00 2011-11-02 19:03:47.125 306 12699.12 74.05 54927.53 88888.00 2011-11-02 19:03:47.250 306 12699.15 74.05 54927.53 88888.00 2011-11-02 19:03:47.375 306 12699.20 74.10 54927.55 88888.00 2011-11-02 19:03:47.500 306 12699.20 74.08 54927.55 88888.00 2011-11-02 19:03:47.625 306 12699.23 74.08 54927.53 88888.00 2011-11-02 19:03:47.750 306 12699.20 74.10 54927.53 88888.00 2011-11-02 19:03:47.875 306 12699.15 74.08 54927.53 88888.00 2011-11-02 19:03:48.000 306 12699.15 74.05 54927.53 88888.00 2011-11-02 19:03:48.125 306 12699.12 74.00 54927.53 88888.00 2011-11-02 19:03:48.250 306 12699.15 74.03 54927.55 88888.00 2011-11-02 19:03:48.375 306 12699.15 74.03 54927.55 88888.00 2011-11-02 19:03:48.500 306 12699.05 73.97 54927.55 88888.00 2011-11-02 19:03:48.625 306 12699.05 73.95 54927.55 88888.00 2011-11-02 19:03:48.750 306 12699.08 73.95 54927.50 88888.00 2011-11-02 19:03:48.875 306 12699.12 73.95 54927.50 88888.00 2011-11-02 19:03:49.000 306 12699.17 73.95 54927.53 88888.00 2011-11-02 19:03:49.125 306 12699.17 73.92 54927.53 88888.00 2011-11-02 19:03:49.250 306 12699.12 73.92 54927.57 88888.00 2011-11-02 19:03:49.375 306 12699.15 73.95 54927.57 88888.00 2011-11-02 19:03:49.500 306 12699.12 73.95 54927.57 88888.00 2011-11-02 19:03:49.625 306 12699.08 74.00 54927.55 88888.00 2011-11-02 19:03:49.750 306 12699.10 73.97 54927.55 88888.00 2011-11-02 19:03:49.875 306 12699.08 73.92 54927.57 88888.00 2011-11-02 19:03:50.000 306 12699.05 73.92 54927.55 88888.00 2011-11-02 19:03:50.125 306 12699.08 73.95 54927.57 88888.00 2011-11-02 19:03:50.250 306 12699.08 73.95 54927.57 88888.00 2011-11-02 19:03:50.375 306 12699.12 73.95 54927.57 88888.00 2011-11-02 19:03:50.500 306 12699.10 73.92 54927.55 88888.00 2011-11-02 19:03:50.625 306 12699.10 73.92 54927.55 88888.00 2011-11-02 19:03:50.750 306 12699.08 73.90 54927.57 88888.00 2011-11-02 19:03:50.875 306 12699.08 73.88 54927.55 88888.00 2011-11-02 19:03:51.000 306 12699.10 73.90 54927.53 88888.00 2011-11-02 19:03:51.125 306 12699.12 73.90 54927.55 88888.00 2011-11-02 19:03:51.250 306 12699.15 73.92 54927.57 88888.00 2011-11-02 19:03:51.375 306 12699.15 73.95 54927.57 88888.00 2011-11-02 19:03:51.500 306 12699.12 73.95 54927.60 88888.00 2011-11-02 19:03:51.625 306 12699.10 73.95 54927.60 88888.00 2011-11-02 19:03:51.750 306 12699.12 73.92 54927.62 88888.00 2011-11-02 19:03:51.875 306 12699.12 73.88 54927.57 88888.00 2011-11-02 19:03:52.000 306 12699.15 73.85 54927.55 88888.00 2011-11-02 19:03:52.125 306 12699.17 73.88 54927.60 88888.00 2011-11-02 19:03:52.250 306 12699.12 73.88 54927.60 88888.00 2011-11-02 19:03:52.375 306 12699.12 73.88 54927.57 88888.00 2011-11-02 19:03:52.500 306 12699.10 73.90 54927.57 88888.00 2011-11-02 19:03:52.625 306 12699.10 73.90 54927.60 88888.00 2011-11-02 19:03:52.750 306 12699.12 73.92 54927.60 88888.00 2011-11-02 19:03:52.875 306 12699.15 73.88 54927.55 88888.00 2011-11-02 19:03:53.000 306 12699.05 73.85 54927.57 88888.00 2011-11-02 19:03:53.125 306 12698.98 73.88 54927.60 88888.00 2011-11-02 19:03:53.250 306 12699.02 73.88 54927.62 88888.00 2011-11-02 19:03:53.375 306 12699.08 73.90 54927.60 88888.00 2011-11-02 19:03:53.500 306 12699.08 73.88 54927.60 88888.00 2011-11-02 19:03:53.625 306 12699.05 73.83 54927.57 88888.00 2011-11-02 19:03:53.750 306 12699.05 73.83 54927.57 88888.00 2011-11-02 19:03:53.875 306 12699.02 73.85 54927.60 88888.00 2011-11-02 19:03:54.000 306 12698.98 73.83 54927.62 88888.00 2011-11-02 19:03:54.125 306 12698.95 73.83 54927.60 88888.00 2011-11-02 19:03:54.250 306 12698.92 73.80 54927.62 88888.00 2011-11-02 19:03:54.375 306 12698.95 73.83 54927.62 88888.00 2011-11-02 19:03:54.500 306 12698.98 73.83 54927.65 88888.00 2011-11-02 19:03:54.625 306 12699.02 73.80 54927.68 88888.00 2011-11-02 19:03:54.750 306 12699.00 73.80 54927.68 88888.00 2011-11-02 19:03:54.875 306 12699.00 73.80 54927.68 88888.00 2011-11-02 19:03:55.000 306 12699.02 73.75 54927.62 88888.00 2011-11-02 19:03:55.125 306 12699.08 73.75 54927.65 88888.00 2011-11-02 19:03:55.250 306 12698.95 73.72 54927.62 88888.00 2011-11-02 19:03:55.375 306 12698.95 73.75 54927.65 88888.00 2011-11-02 19:03:55.500 306 12698.98 73.75 54927.62 88888.00 2011-11-02 19:03:55.625 306 12698.95 73.72 54927.62 88888.00 2011-11-02 19:03:55.750 306 12698.95 73.70 54927.62 88888.00 2011-11-02 19:03:55.875 306 12698.92 73.70 54927.62 88888.00 2011-11-02 19:03:56.000 306 12698.95 73.72 54927.62 88888.00 2011-11-02 19:03:56.125 306 12698.95 73.70 54927.65 88888.00 2011-11-02 19:03:56.250 306 12698.95 73.65 54927.62 88888.00 2011-11-02 19:03:56.375 306 12699.00 73.67 54927.65 88888.00 2011-11-02 19:03:56.500 306 12698.98 73.67 54927.65 88888.00 2011-11-02 19:03:56.625 306 12698.92 73.65 54927.65 88888.00 2011-11-02 19:03:56.750 306 12698.90 73.62 54927.62 88888.00 2011-11-02 19:03:56.875 306 12698.92 73.67 54927.65 88888.00 2011-11-02 19:03:57.000 306 12698.95 73.70 54927.62 88888.00 2011-11-02 19:03:57.125 306 12698.95 73.65 54927.68 88888.00 2011-11-02 19:03:57.250 306 12698.98 73.62 54927.68 88888.00 2011-11-02 19:03:57.375 306 12699.02 73.67 54927.65 88888.00 2011-11-02 19:03:57.500 306 12699.00 73.70 54927.70 88888.00 2011-11-02 19:03:57.625 306 12698.90 73.67 54927.68 88888.00 2011-11-02 19:03:57.750 306 12698.83 73.67 54927.70 88888.00 2011-11-02 19:03:57.875 306 12698.88 73.65 54927.70 88888.00 2011-11-02 19:03:58.000 306 12698.88 73.65 54927.70 88888.00 2011-11-02 19:03:58.125 306 12698.90 73.70 54927.70 88888.00 2011-11-02 19:03:58.250 306 12698.80 73.67 54927.72 88888.00 2011-11-02 19:03:58.375 306 12698.73 73.65 54927.70 88888.00 2011-11-02 19:03:58.500 306 12698.73 73.62 54927.72 88888.00 2011-11-02 19:03:58.625 306 12698.77 73.62 54927.72 88888.00 2011-11-02 19:03:58.750 306 12698.77 73.60 54927.70 88888.00 2011-11-02 19:03:58.875 306 12698.77 73.58 54927.68 88888.00 2011-11-02 19:03:59.000 306 12698.83 73.60 54927.68 88888.00 2011-11-02 19:03:59.125 306 12698.88 73.65 54927.70 88888.00 2011-11-02 19:03:59.250 306 12698.90 73.65 54927.72 88888.00 2011-11-02 19:03:59.375 306 12698.92 73.62 54927.72 88888.00 2011-11-02 19:03:59.500 306 12698.92 73.62 54927.72 88888.00 2011-11-02 19:03:59.625 306 12698.88 73.62 54927.72 88888.00 2011-11-02 19:03:59.750 306 12698.88 73.65 54927.72 88888.00 2011-11-02 19:03:59.875 306 12698.88 73.62 54927.70 88888.00 2011-11-02 19:04:00.000 306 12698.80 73.60 54927.68 88888.00 2011-11-02 19:04:00.125 306 12698.83 73.62 54927.75 88888.00 2011-11-02 19:04:00.250 306 12698.83 73.60 54927.75 88888.00 2011-11-02 19:04:00.375 306 12698.88 73.60 54927.75 88888.00 2011-11-02 19:04:00.500 306 12698.85 73.60 54927.72 88888.00 2011-11-02 19:04:00.625 306 12698.80 73.62 54927.72 88888.00 2011-11-02 19:04:00.750 306 12698.73 73.65 54927.72 88888.00 2011-11-02 19:04:00.875 306 12698.70 73.62 54927.70 88888.00 2011-11-02 19:04:01.000 306 12698.83 73.60 54927.70 88888.00 2011-11-02 19:04:01.125 306 12698.88 73.60 54927.75 88888.00 2011-11-02 19:04:01.250 306 12698.80 73.60 54927.72 88888.00 2011-11-02 19:04:01.375 306 12698.77 73.62 54927.72 88888.00 2011-11-02 19:04:01.500 306 12698.73 73.62 54927.75 88888.00 2011-11-02 19:04:01.625 306 12698.70 73.65 54927.80 88888.00 2011-11-02 19:04:01.750 306 12698.73 73.67 54927.78 88888.00 2011-11-02 19:04:01.875 306 12698.77 73.67 54927.80 88888.00 2011-11-02 19:04:02.000 306 12698.75 73.65 54927.78 88888.00 2011-11-02 19:04:02.125 306 12698.80 73.65 54927.78 88888.00 2011-11-02 19:04:02.250 306 12698.77 73.65 54927.80 88888.00 2011-11-02 19:04:02.375 306 12698.73 73.65 54927.78 88888.00 2011-11-02 19:04:02.500 306 12698.73 73.62 54927.78 88888.00 2011-11-02 19:04:02.625 306 12698.75 73.62 54927.78 88888.00 2011-11-02 19:04:02.750 306 12698.77 73.65 54927.75 88888.00 2011-11-02 19:04:02.875 306 12698.73 73.65 54927.75 88888.00 2011-11-02 19:04:03.000 306 12698.73 73.65 54927.72 88888.00 2011-11-02 19:04:03.125 306 12698.67 73.65 54927.75 88888.00 2011-11-02 19:04:03.250 306 12698.67 73.65 54927.72 88888.00 2011-11-02 19:04:03.375 306 12698.65 73.62 54927.72 88888.00 2011-11-02 19:04:03.500 306 12698.67 73.62 54927.72 88888.00 2011-11-02 19:04:03.625 306 12698.70 73.62 54927.70 88888.00 2011-11-02 19:04:03.750 306 12698.75 73.65 54927.78 88888.00 2011-11-02 19:04:03.875 306 12698.75 73.65 54927.80 88888.00 2011-11-02 19:04:04.000 306 12698.70 73.65 54927.75 88888.00 2011-11-02 19:04:04.125 306 12698.65 73.62 54927.78 88888.00 2011-11-02 19:04:04.250 306 12698.62 73.62 54927.80 88888.00 2011-11-02 19:04:04.375 306 12698.67 73.65 54927.82 88888.00 2011-11-02 19:04:04.500 306 12698.67 73.65 54927.78 88888.00 2011-11-02 19:04:04.625 306 12698.67 73.65 54927.80 88888.00 2011-11-02 19:04:04.750 306 12698.70 73.60 54927.78 88888.00 2011-11-02 19:04:04.875 306 12698.73 73.62 54927.78 88888.00 2011-11-02 19:04:05.000 306 12698.70 73.62 54927.78 88888.00 2011-11-02 19:04:05.125 306 12698.70 73.65 54927.80 88888.00 2011-11-02 19:04:05.250 306 12698.73 73.65 54927.78 88888.00 2011-11-02 19:04:05.375 306 12698.75 73.67 54927.78 88888.00 2011-11-02 19:04:05.500 306 12698.70 73.62 54927.80 88888.00 2011-11-02 19:04:05.625 306 12698.67 73.62 54927.82 88888.00 2011-11-02 19:04:05.750 306 12698.73 73.65 54927.85 88888.00 2011-11-02 19:04:05.875 306 12698.77 73.65 54927.82 88888.00 2011-11-02 19:04:06.000 306 12698.75 73.65 54927.80 88888.00 2011-11-02 19:04:06.125 306 12698.73 73.65 54927.82 88888.00 2011-11-02 19:04:06.250 306 12698.65 73.65 54927.80 88888.00 2011-11-02 19:04:06.375 306 12698.65 73.65 54927.80 88888.00 2011-11-02 19:04:06.500 306 12698.67 73.70 54927.82 88888.00 2011-11-02 19:04:06.625 306 12698.65 73.72 54927.82 88888.00 2011-11-02 19:04:06.750 306 12698.60 73.72 54927.82 88888.00 2011-11-02 19:04:06.875 306 12698.58 73.67 54927.80 88888.00 2011-11-02 19:04:07.000 306 12698.55 73.65 54927.80 88888.00 2011-11-02 19:04:07.125 306 12698.55 73.65 54927.80 88888.00 2011-11-02 19:04:07.250 306 12698.60 73.67 54927.80 88888.00 2011-11-02 19:04:07.375 306 12698.62 73.67 54927.82 88888.00 2011-11-02 19:04:07.500 306 12698.60 73.67 54927.82 88888.00 2011-11-02 19:04:07.625 306 12698.55 73.67 54927.80 88888.00 2011-11-02 19:04:07.750 306 12698.58 73.67 54927.80 88888.00 2011-11-02 19:04:07.875 306 12698.60 73.65 54927.80 88888.00 2011-11-02 19:04:08.000 306 12698.60 73.65 54927.78 88888.00 2011-11-02 19:04:08.125 306 12698.58 73.70 54927.80 88888.00 2011-11-02 19:04:08.250 306 12698.58 73.72 54927.82 88888.00 2011-11-02 19:04:08.375 306 12698.60 73.70 54927.85 88888.00 2011-11-02 19:04:08.500 306 12698.60 73.70 54927.85 88888.00 2011-11-02 19:04:08.625 306 12698.58 73.67 54927.88 88888.00 2011-11-02 19:04:08.750 306 12698.60 73.67 54927.85 88888.00 2011-11-02 19:04:08.875 306 12698.62 73.67 54927.82 88888.00 2011-11-02 19:04:09.000 306 12698.67 73.65 54927.82 88888.00 2011-11-02 19:04:09.125 306 12698.65 73.67 54927.82 88888.00 2011-11-02 19:04:09.250 306 12698.60 73.70 54927.85 88888.00 2011-11-02 19:04:09.375 306 12698.60 73.70 54927.82 88888.00 2011-11-02 19:04:09.500 306 12698.58 73.70 54927.85 88888.00 2011-11-02 19:04:09.625 306 12698.50 73.70 54927.88 88888.00 2011-11-02 19:04:09.750 306 12698.55 73.75 54927.88 88888.00 2011-11-02 19:04:09.875 306 12698.52 73.72 54927.88 88888.00 2011-11-02 19:04:10.000 306 12698.52 73.70 54927.85 88888.00 2011-11-02 19:04:10.125 306 12698.50 73.67 54927.85 88888.00 2011-11-02 19:04:10.250 306 12698.48 73.70 54927.88 88888.00 2011-11-02 19:04:10.375 306 12698.48 73.70 54927.85 88888.00 2011-11-02 19:04:10.500 306 12698.52 73.70 54927.85 88888.00 2011-11-02 19:04:10.625 306 12698.52 73.72 54927.88 88888.00 2011-11-02 19:04:10.750 306 12698.45 73.72 54927.85 88888.00 2011-11-02 19:04:10.875 306 12698.45 73.70 54927.85 88888.00 2011-11-02 19:04:11.000 306 12698.48 73.72 54927.88 88888.00 2011-11-02 19:04:11.125 306 12698.55 73.75 54927.88 88888.00 2011-11-02 19:04:11.250 306 12698.52 73.72 54927.88 88888.00 2011-11-02 19:04:11.375 306 12698.52 73.72 54927.88 88888.00 2011-11-02 19:04:11.500 306 12698.48 73.72 54927.88 88888.00 2011-11-02 19:04:11.625 306 12698.48 73.75 54927.90 88888.00 2011-11-02 19:04:11.750 306 12698.52 73.75 54927.90 88888.00 2011-11-02 19:04:11.875 306 12698.55 73.75 54927.90 88888.00 2011-11-02 19:04:12.000 306 12698.52 73.75 54927.88 88888.00 2011-11-02 19:04:12.125 306 12698.48 73.75 54927.90 88888.00 2011-11-02 19:04:12.250 306 12698.45 73.78 54927.93 88888.00 2011-11-02 19:04:12.375 306 12698.42 73.72 54927.90 88888.00 2011-11-02 19:04:12.500 306 12698.50 73.75 54927.88 88888.00 2011-11-02 19:04:12.625 306 12698.55 73.78 54927.88 88888.00 2011-11-02 19:04:12.750 306 12698.50 73.78 54927.90 88888.00 2011-11-02 19:04:12.875 306 12698.42 73.75 54927.93 88888.00 2011-11-02 19:04:13.000 306 12698.38 73.75 54927.90 88888.00 2011-11-02 19:04:13.125 306 12698.35 73.75 54927.90 88888.00 2011-11-02 19:04:13.250 306 12698.42 73.72 54927.90 88888.00 2011-11-02 19:04:13.375 306 12698.48 73.75 54927.90 88888.00 2011-11-02 19:04:13.500 306 12698.42 73.72 54927.90 88888.00 2011-11-02 19:04:13.625 306 12698.40 73.72 54927.90 88888.00 2011-11-02 19:04:13.750 306 12698.42 73.72 54927.93 88888.00 2011-11-02 19:04:13.875 306 12698.40 73.75 54927.93 88888.00 2011-11-02 19:04:14.000 306 12698.40 73.72 54927.90 88888.00 2011-11-02 19:04:14.125 306 12698.42 73.72 54927.93 88888.00 2011-11-02 19:04:14.250 306 12698.38 73.70 54927.95 88888.00 2011-11-02 19:04:14.375 306 12698.38 73.72 54927.95 88888.00 2011-11-02 19:04:14.500 306 12698.30 73.72 54927.93 88888.00 2011-11-02 19:04:14.625 306 12698.33 73.75 54927.95 88888.00 2011-11-02 19:04:14.750 306 12698.38 73.72 54927.93 88888.00 2011-11-02 19:04:14.875 306 12698.38 73.72 54927.93 88888.00 2011-11-02 19:04:15.000 306 12698.33 73.72 54927.90 88888.00 2011-11-02 19:04:15.125 306 12698.27 73.70 54927.93 88888.00 2011-11-02 19:04:15.250 306 12698.25 73.70 54927.93 88888.00 2011-11-02 19:04:15.375 306 12698.30 73.72 54927.95 88888.00 2011-11-02 19:04:15.500 306 12698.33 73.75 54927.95 88888.00 2011-11-02 19:04:15.625 306 12698.35 73.75 54927.93 88888.00 2011-11-02 19:04:15.750 306 12698.35 73.72 54927.95 88888.00 2011-11-02 19:04:15.875 306 12698.35 73.72 54927.93 88888.00 2011-11-02 19:04:16.000 306 12698.30 73.70 54927.93 88888.00 2011-11-02 19:04:16.125 306 12698.25 73.70 54927.95 88888.00 2011-11-02 19:04:16.250 306 12698.23 73.70 54927.95 88888.00 2011-11-02 19:04:16.375 306 12698.27 73.67 54927.95 88888.00 2011-11-02 19:04:16.500 306 12698.30 73.70 54927.93 88888.00 2011-11-02 19:04:16.625 306 12698.27 73.70 54927.93 88888.00 2011-11-02 19:04:16.750 306 12698.27 73.67 54927.93 88888.00 2011-11-02 19:04:16.875 306 12698.27 73.70 54927.93 88888.00 2011-11-02 19:04:17.000 306 12698.30 73.70 54927.93 88888.00 2011-11-02 19:04:17.125 306 12698.33 73.67 54927.93 88888.00 2011-11-02 19:04:17.250 306 12698.30 73.67 54927.93 88888.00 2011-11-02 19:04:17.375 306 12698.33 73.67 54927.93 88888.00 2011-11-02 19:04:17.500 306 12698.35 73.70 54927.97 88888.00 2011-11-02 19:04:17.625 306 12698.35 73.67 54927.97 88888.00 2011-11-02 19:04:17.750 306 12698.25 73.67 54927.97 88888.00 2011-11-02 19:04:17.875 306 12698.25 73.67 54927.95 88888.00 2011-11-02 19:04:18.000 306 12698.35 73.67 54927.95 88888.00 2011-11-02 19:04:18.125 306 12698.40 73.67 54927.97 88888.00 2011-11-02 19:04:18.250 306 12698.38 73.67 54927.97 88888.00 2011-11-02 19:04:18.375 306 12698.33 73.67 54927.93 88888.00 2011-11-02 19:04:18.500 306 12698.25 73.70 54927.95 88888.00 2011-11-02 19:04:18.625 306 12698.23 73.70 54927.95 88888.00 2011-11-02 19:04:18.750 306 12698.25 73.67 54927.95 88888.00 2011-11-02 19:04:18.875 306 12698.20 73.65 54927.97 88888.00 2011-11-02 19:04:19.000 306 12698.12 73.62 54927.95 88888.00 2011-11-02 19:04:19.125 306 12698.12 73.65 54927.97 88888.00 2011-11-02 19:04:19.250 306 12698.15 73.67 54927.95 88888.00 2011-11-02 19:04:19.375 306 12698.20 73.65 54927.95 88888.00 2011-11-02 19:04:19.500 306 12698.17 73.62 54927.97 88888.00 2011-11-02 19:04:19.625 306 12698.23 73.67 54927.97 88888.00 2011-11-02 19:04:19.750 306 12698.27 73.70 54928.00 88888.00 2011-11-02 19:04:19.875 306 12698.23 73.70 54927.97 88888.00 2011-11-02 19:04:20.000 306 12698.23 73.62 54927.95 88888.00 2011-11-02 19:04:20.125 306 12698.33 73.65 54927.97 88888.00 2011-11-02 19:04:20.250 306 12698.27 73.67 54928.00 88888.00 2011-11-02 19:04:20.375 306 12698.25 73.70 54928.00 88888.00 2011-11-02 19:04:20.500 306 12698.23 73.70 54928.00 88888.00 2011-11-02 19:04:20.625 306 12698.23 73.67 54928.00 88888.00 2011-11-02 19:04:20.750 306 12698.20 73.70 54928.00 88888.00 2011-11-02 19:04:20.875 306 12698.25 73.65 54928.00 88888.00 2011-11-02 19:04:21.000 306 12698.23 73.67 54927.97 88888.00 2011-11-02 19:04:21.125 306 12698.20 73.70 54928.00 88888.00 2011-11-02 19:04:21.250 306 12698.17 73.70 54928.00 88888.00 2011-11-02 19:04:21.375 306 12698.23 73.70 54928.00 88888.00 2011-11-02 19:04:21.500 306 12698.23 73.70 54928.00 88888.00 2011-11-02 19:04:21.625 306 12698.17 73.65 54928.00 88888.00 2011-11-02 19:04:21.750 306 12698.20 73.65 54928.00 88888.00 2011-11-02 19:04:21.875 306 12698.20 73.67 54928.00 88888.00 2011-11-02 19:04:22.000 306 12698.15 73.67 54928.03 88888.00 2011-11-02 19:04:22.125 306 12698.17 73.65 54928.05 88888.00 2011-11-02 19:04:22.250 306 12698.25 73.62 54928.03 88888.00 2011-11-02 19:04:22.375 306 12698.23 73.62 54928.00 88888.00 2011-11-02 19:04:22.500 306 12698.12 73.60 54928.00 88888.00 2011-11-02 19:04:22.625 306 12698.15 73.65 54928.00 88888.00 2011-11-02 19:04:22.750 306 12698.23 73.70 54928.03 88888.00 2011-11-02 19:04:22.875 306 12698.25 73.67 54928.03 88888.00 2011-11-02 19:04:23.000 306 12698.25 73.62 54928.00 88888.00 2011-11-02 19:04:23.125 306 12698.15 73.62 54928.00 88888.00 2011-11-02 19:04:23.250 306 12698.17 73.65 54928.00 88888.00 2011-11-02 19:04:23.375 306 12698.17 73.65 54928.00 88888.00 2011-11-02 19:04:23.500 306 12698.12 73.62 54928.00 88888.00 2011-11-02 19:04:23.625 306 12698.15 73.60 54928.03 88888.00 2011-11-02 19:04:23.750 306 12698.15 73.62 54928.00 88888.00 2011-11-02 19:04:23.875 306 12698.17 73.60 54928.00 88888.00 2011-11-02 19:04:24.000 306 12698.17 73.60 54928.03 88888.00 2011-11-02 19:04:24.125 306 12698.12 73.62 54928.05 88888.00 2011-11-02 19:04:24.250 306 12698.05 73.65 54928.03 88888.00 2011-11-02 19:04:24.375 306 12698.10 73.62 54928.03 88888.00 2011-11-02 19:04:24.500 306 12698.15 73.62 54928.03 88888.00 2011-11-02 19:04:24.625 306 12698.17 73.62 54928.03 88888.00 2011-11-02 19:04:24.750 306 12698.15 73.62 54928.00 88888.00 2011-11-02 19:04:24.875 306 12698.10 73.60 54928.00 88888.00 2011-11-02 19:04:25.000 306 12698.05 73.60 54928.03 88888.00 2011-11-02 19:04:25.125 306 12698.08 73.60 54928.05 88888.00 2011-11-02 19:04:25.250 306 12698.10 73.62 54928.05 88888.00 2011-11-02 19:04:25.375 306 12698.12 73.62 54928.05 88888.00 2011-11-02 19:04:25.500 306 12698.10 73.62 54928.03 88888.00 2011-11-02 19:04:25.625 306 12698.12 73.62 54928.05 88888.00 2011-11-02 19:04:25.750 306 12698.15 73.62 54928.07 88888.00 2011-11-02 19:04:25.875 306 12698.17 73.62 54928.05 88888.00 2011-11-02 19:04:26.000 306 12698.17 73.62 54928.05 88888.00 2011-11-02 19:04:26.125 306 12698.17 73.62 54928.03 88888.00 2011-11-02 19:04:26.250 306 12698.12 73.58 54928.03 88888.00 2011-11-02 19:04:26.375 306 12698.15 73.58 54928.03 88888.00 2011-11-02 19:04:26.500 306 12698.15 73.60 54928.03 88888.00 2011-11-02 19:04:26.625 306 12698.10 73.60 54928.03 88888.00 2011-11-02 19:04:26.750 306 12698.08 73.60 54928.05 88888.00 2011-11-02 19:04:26.875 306 12698.10 73.60 54928.07 88888.00 2011-11-02 19:04:27.000 306 12698.15 73.58 54928.05 88888.00 2011-11-02 19:04:27.125 306 12698.15 73.58 54928.05 88888.00 2011-11-02 19:04:27.250 306 12698.15 73.55 54928.03 88888.00 2011-11-02 19:04:27.375 306 12698.20 73.58 54928.03 88888.00 2011-11-02 19:04:27.500 306 12698.20 73.60 54928.03 88888.00 2011-11-02 19:04:27.625 306 12698.20 73.60 54928.03 88888.00 2011-11-02 19:04:27.750 306 12698.17 73.58 54928.05 88888.00 2011-11-02 19:04:27.875 306 12698.17 73.58 54928.05 88888.00 2011-11-02 19:04:28.000 306 12698.23 73.58 54928.03 88888.00 2011-11-02 19:04:28.125 306 12698.23 73.60 54928.05 88888.00 2011-11-02 19:04:28.250 306 12698.23 73.55 54928.03 88888.00 2011-11-02 19:04:28.375 306 12698.23 73.55 54928.03 88888.00 2011-11-02 19:04:28.500 306 12698.23 73.60 54928.05 88888.00 2011-11-02 19:04:28.625 306 12698.23 73.58 54928.05 88888.00 2011-11-02 19:04:28.750 306 12698.17 73.53 54928.03 88888.00 2011-11-02 19:04:28.875 306 12698.17 73.58 54928.05 88888.00 2011-11-02 19:04:29.000 306 12698.23 73.58 54928.05 88888.00 2011-11-02 19:04:29.125 306 12698.17 73.60 54928.05 88888.00 2011-11-02 19:04:29.250 306 12698.15 73.58 54928.07 88888.00 2011-11-02 19:04:29.375 306 12698.20 73.58 54928.05 88888.00 2011-11-02 19:04:29.500 306 12698.20 73.55 54928.05 88888.00 2011-11-02 19:04:29.625 306 12698.23 73.55 54928.05 88888.00 2011-11-02 19:04:29.750 306 12698.23 73.55 54928.07 88888.00 2011-11-02 19:04:29.875 306 12698.20 73.58 54928.07 88888.00 2011-11-02 19:04:30.000 306 12698.20 73.60 54928.07 88888.00 2011-11-02 19:04:30.125 306 12698.15 73.55 54928.07 88888.00 2011-11-02 19:04:30.250 306 12698.12 73.53 54928.10 88888.00 2011-11-02 19:04:30.375 306 12698.20 73.58 54928.12 88888.00 2011-11-02 19:04:30.500 306 12698.23 73.60 54928.10 88888.00 2011-11-02 19:04:30.625 306 12698.17 73.58 54928.07 88888.00 2011-11-02 19:04:30.750 306 12698.20 73.58 54928.05 88888.00 2011-11-02 19:04:30.875 306 12698.17 73.58 54928.05 88888.00 2011-11-02 19:04:31.000 306 12698.12 73.58 54928.07 88888.00 2011-11-02 19:04:31.125 306 12698.17 73.55 54928.10 88888.00 2011-11-02 19:04:31.250 306 12698.17 73.55 54928.10 88888.00 2011-11-02 19:04:31.375 306 12698.20 73.55 54928.10 88888.00 2011-11-02 19:04:31.500 306 12698.20 73.53 54928.07 88888.00 2011-11-02 19:04:31.625 306 12698.20 73.53 54928.07 88888.00 2011-11-02 19:04:31.750 306 12698.20 73.55 54928.07 88888.00 2011-11-02 19:04:31.875 306 12698.20 73.58 54928.10 88888.00 2011-11-02 19:04:32.000 306 12698.17 73.55 54928.07 88888.00 2011-11-02 19:04:32.125 306 12698.17 73.55 54928.07 88888.00 2011-11-02 19:04:32.250 306 12698.10 73.53 54928.10 88888.00 2011-11-02 19:04:32.375 306 12698.10 73.55 54928.07 88888.00 2011-11-02 19:04:32.500 306 12698.15 73.55 54928.07 88888.00 2011-11-02 19:04:32.625 306 12698.12 73.53 54928.05 88888.00 2011-11-02 19:04:32.750 306 12698.12 73.58 54928.07 88888.00 2011-11-02 19:04:32.875 306 12698.20 73.58 54928.10 88888.00 2011-11-02 19:04:33.000 306 12698.15 73.55 54928.07 88888.00 2011-11-02 19:04:33.125 306 12698.12 73.58 54928.07 88888.00 2011-11-02 19:04:33.250 306 12698.10 73.55 54928.07 88888.00 2011-11-02 19:04:33.375 306 12698.20 73.55 54928.07 88888.00 2011-11-02 19:04:33.500 306 12698.17 73.55 54928.12 88888.00 2011-11-02 19:04:33.625 306 12698.20 73.55 54928.15 88888.00 2011-11-02 19:04:33.750 306 12698.15 73.55 54928.12 88888.00 2011-11-02 19:04:33.875 306 12698.10 73.58 54928.12 88888.00 2011-11-02 19:04:34.000 306 12698.10 73.58 54928.12 88888.00 2011-11-02 19:04:34.125 306 12698.08 73.58 54928.15 88888.00 2011-11-02 19:04:34.250 306 12698.08 73.55 54928.12 88888.00 2011-11-02 19:04:34.375 306 12698.12 73.55 54928.10 88888.00 2011-11-02 19:04:34.500 306 12698.12 73.58 54928.10 88888.00 2011-11-02 19:04:34.625 306 12698.10 73.58 54928.12 88888.00 2011-11-02 19:04:34.750 306 12698.10 73.58 54928.12 88888.00 2011-11-02 19:04:34.875 306 12698.12 73.60 54928.15 88888.00 2011-11-02 19:04:35.000 306 12698.12 73.58 54928.12 88888.00 2011-11-02 19:04:35.125 306 12698.10 73.55 54928.12 88888.00 2011-11-02 19:04:35.250 306 12698.12 73.55 54928.12 88888.00 2011-11-02 19:04:35.375 306 12698.12 73.58 54928.12 88888.00 2011-11-02 19:04:35.500 306 12698.17 73.58 54928.12 88888.00 2011-11-02 19:04:35.625 306 12698.15 73.58 54928.12 88888.00 2011-11-02 19:04:35.750 306 12698.12 73.58 54928.12 88888.00 2011-11-02 19:04:35.875 306 12698.12 73.60 54928.12 88888.00 2011-11-02 19:04:36.000 306 12698.12 73.60 54928.10 88888.00 2011-11-02 19:04:36.125 306 12698.08 73.60 54928.12 88888.00 2011-11-02 19:04:36.250 306 12698.05 73.58 54928.10 88888.00 2011-11-02 19:04:36.375 306 12698.08 73.58 54928.10 88888.00 2011-11-02 19:04:36.500 306 12698.02 73.58 54928.10 88888.00 2011-11-02 19:04:36.625 306 12698.08 73.60 54928.10 88888.00 2011-11-02 19:04:36.750 306 12698.12 73.62 54928.10 88888.00 2011-11-02 19:04:36.875 306 12698.12 73.62 54928.12 88888.00 2011-11-02 19:04:37.000 306 12698.08 73.62 54928.12 88888.00 2011-11-02 19:04:37.125 306 12698.05 73.62 54928.12 88888.00 2011-11-02 19:04:37.250 306 12698.00 73.60 54928.15 88888.00 2011-11-02 19:04:37.375 306 12698.02 73.60 54928.15 88888.00 2011-11-02 19:04:37.500 306 12698.02 73.62 54928.12 88888.00 2011-11-02 19:04:37.625 306 12698.02 73.62 54928.15 88888.00 2011-11-02 19:04:37.750 306 12698.02 73.62 54928.15 88888.00 2011-11-02 19:04:37.875 306 12698.00 73.62 54928.15 88888.00 2011-11-02 19:04:38.000 306 12698.02 73.62 54928.12 88888.00 2011-11-02 19:04:38.125 306 12698.02 73.65 54928.15 88888.00 2011-11-02 19:04:38.250 306 12698.02 73.65 54928.15 88888.00 2011-11-02 19:04:38.375 306 12698.02 73.65 54928.15 88888.00 2011-11-02 19:04:38.500 306 12697.92 73.65 54928.15 88888.00 2011-11-02 19:04:38.625 306 12697.88 73.65 54928.18 88888.00 2011-11-02 19:04:38.750 306 12697.98 73.65 54928.20 88888.00 2011-11-02 19:04:38.875 306 12697.98 73.65 54928.18 88888.00 2011-11-02 19:04:39.000 306 12697.95 73.62 54928.12 88888.00 2011-11-02 19:04:39.125 306 12697.95 73.65 54928.15 88888.00 2011-11-02 19:04:39.250 306 12697.92 73.65 54928.18 88888.00 2011-11-02 19:04:39.375 306 12697.98 73.67 54928.18 88888.00 2011-11-02 19:04:39.500 306 12697.92 73.65 54928.18 88888.00 2011-11-02 19:04:39.625 306 12697.90 73.67 54928.18 88888.00 2011-11-02 19:04:39.750 306 12697.95 73.65 54928.18 88888.00 2011-11-02 19:04:39.875 306 12697.92 73.65 54928.18 88888.00 2011-11-02 19:04:40.000 306 12697.88 73.62 54928.18 88888.00 2011-11-02 19:04:40.125 306 12697.88 73.62 54928.15 88888.00 2011-11-02 19:04:40.250 306 12697.88 73.60 54928.15 88888.00 2011-11-02 19:04:40.375 306 12697.90 73.65 54928.15 88888.00 2011-11-02 19:04:40.500 306 12697.95 73.67 54928.15 88888.00 2011-11-02 19:04:40.625 306 12697.92 73.70 54928.18 88888.00 2011-11-02 19:04:40.750 306 12697.95 73.67 54928.22 88888.00 2011-11-02 19:04:40.875 306 12697.90 73.67 54928.20 88888.00 2011-11-02 19:04:41.000 306 12697.88 73.70 54928.20 88888.00 2011-11-02 19:04:41.125 306 12697.88 73.67 54928.20 88888.00 2011-11-02 19:04:41.250 306 12697.92 73.62 54928.18 88888.00 2011-11-02 19:04:41.375 306 12697.92 73.65 54928.18 88888.00 2011-11-02 19:04:41.500 306 12697.90 73.65 54928.20 88888.00 2011-11-02 19:04:41.625 306 12697.88 73.67 54928.20 88888.00 2011-11-02 19:04:41.750 306 12697.88 73.70 54928.22 88888.00 2011-11-02 19:04:41.875 306 12697.85 73.65 54928.18 88888.00 2011-11-02 19:04:42.000 306 12697.83 73.65 54928.18 88888.00 2011-11-02 19:04:42.125 306 12697.80 73.65 54928.18 88888.00 2011-11-02 19:04:42.250 306 12697.85 73.67 54928.20 88888.00 2011-11-02 19:04:42.375 306 12697.88 73.67 54928.20 88888.00 2011-11-02 19:04:42.500 306 12697.88 73.65 54928.20 88888.00 2011-11-02 19:04:42.625 306 12697.95 73.67 54928.20 88888.00 2011-11-02 19:04:42.750 306 12697.90 73.72 54928.20 88888.00 2011-11-02 19:04:42.875 306 12697.88 73.72 54928.20 88888.00 2011-11-02 19:04:43.000 306 12697.85 73.70 54928.15 88888.00 2011-11-02 19:04:43.125 306 12697.80 73.70 54928.18 88888.00 2011-11-02 19:04:43.250 306 12697.80 73.67 54928.18 88888.00 2011-11-02 19:04:43.375 306 12697.83 73.67 54928.18 88888.00 2011-11-02 19:04:43.500 306 12697.83 73.65 54928.18 88888.00 2011-11-02 19:04:43.625 306 12697.90 73.67 54928.18 88888.00 2011-11-02 19:04:43.750 306 12697.88 73.70 54928.20 88888.00 2011-11-02 19:04:43.875 306 12697.88 73.70 54928.22 88888.00 2011-11-02 19:04:44.000 306 12697.88 73.70 54928.20 88888.00 2011-11-02 19:04:44.125 306 12697.92 73.70 54928.20 88888.00 2011-11-02 19:04:44.250 306 12697.90 73.75 54928.22 88888.00 2011-11-02 19:04:44.375 306 12697.95 73.72 54928.22 88888.00 2011-11-02 19:04:44.500 306 12697.95 73.70 54928.22 88888.00 2011-11-02 19:04:44.625 306 12697.90 73.70 54928.20 88888.00 2011-11-02 19:04:44.750 306 12697.90 73.70 54928.20 88888.00 2011-11-02 19:04:44.875 306 12697.92 73.70 54928.20 88888.00 2011-11-02 19:04:45.000 306 12697.92 73.70 54928.20 88888.00 2011-11-02 19:04:45.125 306 12697.90 73.72 54928.22 88888.00 2011-11-02 19:04:45.250 306 12697.90 73.72 54928.20 88888.00 2011-11-02 19:04:45.375 306 12697.92 73.75 54928.20 88888.00 2011-11-02 19:04:45.500 306 12697.92 73.72 54928.18 88888.00 2011-11-02 19:04:45.625 306 12697.88 73.72 54928.20 88888.00 2011-11-02 19:04:45.750 306 12697.90 73.72 54928.20 88888.00 2011-11-02 19:04:45.875 306 12697.92 73.72 54928.22 88888.00 2011-11-02 19:04:46.000 306 12697.95 73.70 54928.18 88888.00 2011-11-02 19:04:46.125 306 12697.90 73.70 54928.18 88888.00 2011-11-02 19:04:46.250 306 12697.88 73.72 54928.22 88888.00 2011-11-02 19:04:46.375 306 12697.92 73.75 54928.22 88888.00 2011-11-02 19:04:46.500 306 12697.90 73.75 54928.20 88888.00 2011-11-02 19:04:46.625 306 12697.88 73.78 54928.20 88888.00 2011-11-02 19:04:46.750 306 12697.92 73.78 54928.20 88888.00 2011-11-02 19:04:46.875 306 12698.02 73.75 54928.22 88888.00 2011-11-02 19:04:47.000 306 12698.02 73.75 54928.20 88888.00 2011-11-02 19:04:47.125 306 12697.98 73.75 54928.22 88888.00 2011-11-02 19:04:47.250 306 12697.88 73.72 54928.22 88888.00 2011-11-02 19:04:47.375 306 12697.92 73.75 54928.20 88888.00 2011-11-02 19:04:47.500 306 12697.98 73.78 54928.20 88888.00 2011-11-02 19:04:47.625 306 12697.92 73.78 54928.20 88888.00 2011-11-02 19:04:47.750 306 12697.88 73.78 54928.18 88888.00 2011-11-02 19:04:47.875 306 12697.88 73.80 54928.22 88888.00 2011-11-02 19:04:48.000 306 12697.95 73.83 54928.22 88888.00 2011-11-02 19:04:48.125 306 12697.92 73.80 54928.22 88888.00 2011-11-02 19:04:48.250 306 12697.90 73.78 54928.22 88888.00 2011-11-02 19:04:48.375 306 12697.92 73.80 54928.22 88888.00 2011-11-02 19:04:48.500 306 12697.85 73.83 54928.25 88888.00 2011-11-02 19:04:48.625 306 12697.85 73.80 54928.20 88888.00 2011-11-02 19:04:48.750 306 12697.85 73.78 54928.22 88888.00 2011-11-02 19:04:48.875 306 12697.88 73.80 54928.22 88888.00 2011-11-02 19:04:49.000 306 12697.90 73.83 54928.22 88888.00 2011-11-02 19:04:49.125 306 12697.88 73.83 54928.22 88888.00 2011-11-02 19:04:49.250 306 12697.85 73.83 54928.22 88888.00 2011-11-02 19:04:49.375 306 12697.92 73.85 54928.25 88888.00 2011-11-02 19:04:49.500 306 12697.92 73.85 54928.25 88888.00 2011-11-02 19:04:49.625 306 12697.95 73.85 54928.25 88888.00 2011-11-02 19:04:49.750 306 12697.95 73.85 54928.25 88888.00 2011-11-02 19:04:49.875 306 12697.92 73.83 54928.22 88888.00 2011-11-02 19:04:50.000 306 12697.88 73.80 54928.22 88888.00 2011-11-02 19:04:50.125 306 12697.85 73.83 54928.22 88888.00 2011-11-02 19:04:50.250 306 12697.88 73.83 54928.25 88888.00 2011-11-02 19:04:50.375 306 12697.90 73.85 54928.25 88888.00 2011-11-02 19:04:50.500 306 12697.88 73.83 54928.22 88888.00 2011-11-02 19:04:50.625 306 12697.92 73.83 54928.20 88888.00 2011-11-02 19:04:50.750 306 12698.00 73.85 54928.22 88888.00 2011-11-02 19:04:50.875 306 12697.98 73.85 54928.25 88888.00 2011-11-02 19:04:51.000 306 12697.95 73.83 54928.22 88888.00 2011-11-02 19:04:51.125 306 12697.90 73.85 54928.25 88888.00 2011-11-02 19:04:51.250 306 12697.90 73.85 54928.28 88888.00 2011-11-02 19:04:51.375 306 12697.90 73.85 54928.28 88888.00 2011-11-02 19:04:51.500 306 12697.88 73.88 54928.30 88888.00 2011-11-02 19:04:51.625 306 12697.85 73.88 54928.28 88888.00 2011-11-02 19:04:51.750 306 12697.90 73.83 54928.25 88888.00 2011-11-02 19:04:51.875 306 12697.92 73.85 54928.28 88888.00 2011-11-02 19:04:52.000 306 12697.90 73.88 54928.28 88888.00 2011-11-02 19:04:52.125 306 12697.92 73.88 54928.28 88888.00 2011-11-02 19:04:52.250 306 12697.90 73.88 54928.28 88888.00 2011-11-02 19:04:52.375 306 12697.85 73.85 54928.28 88888.00 2011-11-02 19:04:52.500 306 12697.77 73.83 54928.28 88888.00 2011-11-02 19:04:52.625 306 12697.80 73.85 54928.28 88888.00 2011-11-02 19:04:52.750 306 12697.83 73.88 54928.28 88888.00 2011-11-02 19:04:52.875 306 12697.77 73.88 54928.28 88888.00 2011-11-02 19:04:53.000 306 12697.75 73.85 54928.25 88888.00 2011-11-02 19:04:53.125 306 12697.77 73.88 54928.30 88888.00 2011-11-02 19:04:53.250 306 12697.80 73.90 54928.35 88888.00 2011-11-02 19:04:53.375 306 12697.85 73.92 54928.32 88888.00 2011-11-02 19:04:53.500 306 12697.83 73.88 54928.28 88888.00 2011-11-02 19:04:53.625 306 12697.77 73.85 54928.25 88888.00 2011-11-02 19:04:53.750 306 12697.77 73.85 54928.25 88888.00 2011-11-02 19:04:53.875 306 12697.83 73.90 54928.30 88888.00 2011-11-02 19:04:54.000 306 12697.88 73.90 54928.28 88888.00 2011-11-02 19:04:54.125 306 12697.83 73.88 54928.28 88888.00 2011-11-02 19:04:54.250 306 12697.75 73.85 54928.28 88888.00 2011-11-02 19:04:54.375 306 12697.80 73.85 54928.22 88888.00 2011-11-02 19:04:54.500 306 12697.92 73.85 54928.25 88888.00 2011-11-02 19:04:54.625 306 12697.90 73.88 54928.28 88888.00 2011-11-02 19:04:54.750 306 12697.90 73.85 54928.28 88888.00 2011-11-02 19:04:54.875 306 12697.88 73.85 54928.28 88888.00 2011-11-02 19:04:55.000 306 12697.90 73.85 54928.28 88888.00 2011-11-02 19:04:55.125 306 12697.92 73.88 54928.30 88888.00 2011-11-02 19:04:55.250 306 12697.83 73.88 54928.32 88888.00 2011-11-02 19:04:55.375 306 12697.83 73.85 54928.32 88888.00 2011-11-02 19:04:55.500 306 12697.83 73.85 54928.30 88888.00 2011-11-02 19:04:55.625 306 12697.88 73.83 54928.30 88888.00 2011-11-02 19:04:55.750 306 12697.83 73.83 54928.32 88888.00 2011-11-02 19:04:55.875 306 12697.88 73.85 54928.32 88888.00 2011-11-02 19:04:56.000 306 12697.90 73.88 54928.35 88888.00 2011-11-02 19:04:56.125 306 12697.88 73.88 54928.35 88888.00 2011-11-02 19:04:56.250 306 12697.83 73.85 54928.32 88888.00 2011-11-02 19:04:56.375 306 12697.85 73.83 54928.32 88888.00 2011-11-02 19:04:56.500 306 12697.83 73.83 54928.32 88888.00 2011-11-02 19:04:56.625 306 12697.85 73.88 54928.35 88888.00 2011-11-02 19:04:56.750 306 12697.88 73.85 54928.38 88888.00 2011-11-02 19:04:56.875 306 12697.88 73.88 54928.38 88888.00 2011-11-02 19:04:57.000 306 12697.90 73.85 54928.38 88888.00 2011-11-02 19:04:57.125 306 12697.88 73.85 54928.35 88888.00 2011-11-02 19:04:57.250 306 12697.85 73.88 54928.35 88888.00 2011-11-02 19:04:57.375 306 12697.88 73.90 54928.35 88888.00 2011-11-02 19:04:57.500 306 12697.83 73.88 54928.35 88888.00 2011-11-02 19:04:57.625 306 12697.83 73.85 54928.35 88888.00 2011-11-02 19:04:57.750 306 12697.88 73.85 54928.35 88888.00 2011-11-02 19:04:57.875 306 12697.85 73.83 54928.32 88888.00 2011-11-02 19:04:58.000 306 12697.85 73.85 54928.32 88888.00 2011-11-02 19:04:58.125 306 12697.92 73.90 54928.35 88888.00 2011-11-02 19:04:58.250 306 12697.92 73.90 54928.35 88888.00 2011-11-02 19:04:58.375 306 12697.92 73.90 54928.35 88888.00 2011-11-02 19:04:58.500 306 12697.90 73.90 54928.35 88888.00 2011-11-02 19:04:58.625 306 12697.85 73.95 54928.38 88888.00 2011-11-02 19:04:58.750 306 12697.83 73.95 54928.38 88888.00 2011-11-02 19:04:58.875 306 12697.83 73.95 54928.40 88888.00 2011-11-02 19:04:59.000 306 12697.85 73.92 54928.38 88888.00 2011-11-02 19:04:59.125 306 12697.85 73.90 54928.38 88888.00 2011-11-02 19:04:59.250 306 12697.80 73.90 54928.38 88888.00 2011-11-02 19:04:59.375 306 12697.85 73.95 54928.35 88888.00 2011-11-02 19:04:59.500 306 12697.85 73.95 54928.32 88888.00 2011-11-02 19:04:59.625 306 12697.83 73.95 54928.35 88888.00 2011-11-02 19:04:59.750 306 12697.77 73.95 54928.35 88888.00 2011-11-02 19:04:59.875 306 12697.70 73.95 54928.32 88888.00 2011-11-02 19:05:00.000 306 12697.75 73.92 54928.32 88888.00 2011-11-02 19:05:00.125 306 12697.77 73.95 54928.38 88888.00 2011-11-02 19:05:00.250 306 12697.77 73.95 54928.38 88888.00 2011-11-02 19:05:00.375 306 12697.77 74.00 54928.40 88888.00 2011-11-02 19:05:00.500 306 12697.80 74.00 54928.38 88888.00 2011-11-02 19:05:00.625 306 12697.83 74.03 54928.38 88888.00 2011-11-02 19:05:00.750 306 12697.83 74.03 54928.40 88888.00 2011-11-02 19:05:00.875 306 12697.75 73.97 54928.35 88888.00 2011-11-02 19:05:01.000 306 12697.70 73.95 54928.32 88888.00 2011-11-02 19:05:01.125 306 12697.75 73.97 54928.35 88888.00 2011-11-02 19:05:01.250 306 12697.73 74.00 54928.38 88888.00 2011-11-02 19:05:01.375 306 12697.75 74.05 54928.40 88888.00 2011-11-02 19:05:01.500 306 12697.77 74.05 54928.38 88888.00 2011-11-02 19:05:01.625 306 12697.75 74.03 54928.32 88888.00 2011-11-02 19:05:01.750 306 12697.67 74.03 54928.32 88888.00 2011-11-02 19:05:01.875 306 12697.67 74.00 54928.38 88888.00 2011-11-02 19:05:02.000 306 12697.67 74.03 54928.35 88888.00 2011-11-02 19:05:02.125 306 12697.65 74.05 54928.35 88888.00 2011-11-02 19:05:02.250 306 12697.65 74.03 54928.38 88888.00 2011-11-02 19:05:02.375 306 12697.70 74.03 54928.38 88888.00 2011-11-02 19:05:02.500 306 12697.73 74.05 54928.40 88888.00 2011-11-02 19:05:02.625 306 12697.75 74.05 54928.40 88888.00 2011-11-02 19:05:02.750 306 12697.73 74.08 54928.43 88888.00 2011-11-02 19:05:02.875 306 12697.70 74.05 54928.43 88888.00 2011-11-02 19:05:03.000 306 12697.67 74.03 54928.40 88888.00 2011-11-02 19:05:03.125 306 12697.67 74.03 54928.43 88888.00 2011-11-02 19:05:03.250 306 12697.67 74.03 54928.40 88888.00 2011-11-02 19:05:03.375 306 12697.70 74.05 54928.40 88888.00 2011-11-02 19:05:03.500 306 12697.70 74.08 54928.40 88888.00 2011-11-02 19:05:03.625 306 12697.75 74.10 54928.43 88888.00 2011-11-02 19:05:03.750 306 12697.75 74.08 54928.40 88888.00 2011-11-02 19:05:03.875 306 12697.73 74.10 54928.43 88888.00 2011-11-02 19:05:04.000 306 12697.73 74.10 54928.45 88888.00 2011-11-02 19:05:04.125 306 12697.70 74.10 54928.45 88888.00 2011-11-02 19:05:04.250 306 12697.73 74.10 54928.45 88888.00 2011-11-02 19:05:04.375 306 12697.73 74.12 54928.45 88888.00 2011-11-02 19:05:04.500 306 12697.67 74.12 54928.43 88888.00 2011-11-02 19:05:04.625 306 12697.70 74.10 54928.45 88888.00 2011-11-02 19:05:04.750 306 12697.65 74.10 54928.43 88888.00 2011-11-02 19:05:04.875 306 12697.62 74.12 54928.40 88888.00 2011-11-02 19:05:05.000 306 12697.62 74.12 54928.40 88888.00 2011-11-02 19:05:05.125 306 12697.62 74.08 54928.40 88888.00 2011-11-02 19:05:05.250 306 12697.65 74.15 54928.45 88888.00 2011-11-02 19:05:05.375 306 12697.65 74.15 54928.45 88888.00 2011-11-02 19:05:05.500 306 12697.70 74.15 54928.45 88888.00 2011-11-02 19:05:05.625 306 12697.70 74.15 54928.45 88888.00 2011-11-02 19:05:05.750 306 12697.65 74.17 54928.47 88888.00 2011-11-02 19:05:05.875 306 12697.60 74.17 54928.45 88888.00 2011-11-02 19:05:06.000 306 12697.60 74.20 54928.45 88888.00 2011-11-02 19:05:06.125 306 12697.60 74.17 54928.45 88888.00 2011-11-02 19:05:06.250 306 12697.67 74.17 54928.43 88888.00 2011-11-02 19:05:06.375 306 12697.70 74.20 54928.43 88888.00 2011-11-02 19:05:06.500 306 12697.62 74.20 54928.47 88888.00 2011-11-02 19:05:06.625 306 12697.58 74.22 54928.45 88888.00 2011-11-02 19:05:06.750 306 12697.58 74.25 54928.45 88888.00 2011-11-02 19:05:06.875 306 12697.58 74.22 54928.45 88888.00 2011-11-02 19:05:07.000 306 12697.62 74.22 54928.45 88888.00 2011-11-02 19:05:07.125 306 12697.60 74.22 54928.50 88888.00 2011-11-02 19:05:07.250 306 12697.60 74.22 54928.47 88888.00 2011-11-02 19:05:07.375 306 12697.65 74.22 54928.47 88888.00 2011-11-02 19:05:07.500 306 12697.60 74.25 54928.47 88888.00 2011-11-02 19:05:07.625 306 12697.58 74.25 54928.45 88888.00 2011-11-02 19:05:07.750 306 12697.58 74.22 54928.43 88888.00 2011-11-02 19:05:07.875 306 12697.60 74.22 54928.43 88888.00 2011-11-02 19:05:08.000 306 12697.62 74.22 54928.45 88888.00 2011-11-02 19:05:08.125 306 12697.60 74.28 54928.47 88888.00 2011-11-02 19:05:08.250 306 12697.60 74.33 54928.50 88888.00 2011-11-02 19:05:08.375 306 12697.62 74.35 54928.47 88888.00 2011-11-02 19:05:08.500 306 12697.58 74.30 54928.43 88888.00 2011-11-02 19:05:08.625 306 12697.55 74.28 54928.43 88888.00 2011-11-02 19:05:08.750 306 12697.52 74.30 54928.43 88888.00 2011-11-02 19:05:08.875 306 12697.50 74.33 54928.45 88888.00 2011-11-02 19:05:09.000 306 12697.52 74.33 54928.47 88888.00 2011-11-02 19:05:09.125 306 12697.60 74.33 54928.47 88888.00 2011-11-02 19:05:09.250 306 12697.62 74.35 54928.47 88888.00 2011-11-02 19:05:09.375 306 12697.60 74.40 54928.47 88888.00 2011-11-02 19:05:09.500 306 12697.58 74.38 54928.47 88888.00 2011-11-02 19:05:09.625 306 12697.58 74.38 54928.47 88888.00 2011-11-02 19:05:09.750 306 12697.60 74.42 54928.50 88888.00 2011-11-02 19:05:09.875 306 12697.58 74.45 54928.50 88888.00 2011-11-02 19:05:10.000 306 12697.50 74.42 54928.47 88888.00 2011-11-02 19:05:10.125 306 12697.42 74.45 54928.47 88888.00 2011-11-02 19:05:10.250 306 12697.38 74.45 54928.50 88888.00 2011-11-02 19:05:10.375 306 12697.48 74.45 54928.50 88888.00 2011-11-02 19:05:10.500 306 12697.48 74.45 54928.47 88888.00 2011-11-02 19:05:10.625 306 12697.42 74.50 54928.47 88888.00 2011-11-02 19:05:10.750 306 12697.42 74.47 54928.47 88888.00 2011-11-02 19:05:10.875 306 12697.38 74.45 54928.47 88888.00 2011-11-02 19:05:11.000 306 12697.33 74.45 54928.47 88888.00 2011-11-02 19:05:11.125 306 12697.38 74.47 54928.47 88888.00 2011-11-02 19:05:11.250 306 12697.33 74.47 54928.50 88888.00 2011-11-02 19:05:11.375 306 12697.30 74.47 54928.50 88888.00 2011-11-02 19:05:11.500 306 12697.33 74.50 54928.47 88888.00 2011-11-02 19:05:11.625 306 12697.30 74.53 54928.47 88888.00 2011-11-02 19:05:11.750 306 12697.30 74.53 54928.50 88888.00 2011-11-02 19:05:11.875 306 12697.35 74.53 54928.50 88888.00 2011-11-02 19:05:12.000 306 12697.40 74.53 54928.47 88888.00 2011-11-02 19:05:12.125 306 12697.42 74.58 54928.47 88888.00 2011-11-02 19:05:12.250 306 12697.40 74.55 54928.47 88888.00 2011-11-02 19:05:12.375 306 12697.40 74.55 54928.47 88888.00 2011-11-02 19:05:12.500 306 12697.40 74.55 54928.47 88888.00 2011-11-02 19:05:12.625 306 12697.45 74.55 54928.47 88888.00 2011-11-02 19:05:12.750 306 12697.48 74.55 54928.47 88888.00 2011-11-02 19:05:12.875 306 12697.42 74.55 54928.47 88888.00 2011-11-02 19:05:13.000 306 12697.38 74.58 54928.47 88888.00 2011-11-02 19:05:13.125 306 12697.40 74.60 54928.47 88888.00 2011-11-02 19:05:13.250 306 12697.40 74.58 54928.50 88888.00 2011-11-02 19:05:13.375 306 12697.40 74.60 54928.47 88888.00 2011-11-02 19:05:13.500 306 12697.40 74.60 54928.53 88888.00 2011-11-02 19:05:13.625 306 12697.42 74.62 54928.50 88888.00 2011-11-02 19:05:13.750 306 12697.40 74.62 54928.47 88888.00 2011-11-02 19:05:13.875 306 12697.38 74.60 54928.45 88888.00 2011-11-02 19:05:14.000 306 12697.38 74.60 54928.45 88888.00 2011-11-02 19:05:14.125 306 12697.40 74.65 54928.47 88888.00 2011-11-02 19:05:14.250 306 12697.42 74.62 54928.50 88888.00 2011-11-02 19:05:14.375 306 12697.42 74.62 54928.47 88888.00 2011-11-02 19:05:14.500 306 12697.38 74.65 54928.47 88888.00 2011-11-02 19:05:14.625 306 12697.33 74.67 54928.50 88888.00 2011-11-02 19:05:14.750 306 12697.30 74.67 54928.53 88888.00 2011-11-02 19:05:14.875 306 12697.27 74.67 54928.50 88888.00 2011-11-02 19:05:15.000 306 12697.25 74.65 54928.47 88888.00 2011-11-02 19:05:15.125 306 12697.27 74.67 54928.47 88888.00 2011-11-02 19:05:15.250 306 12697.27 74.72 54928.50 88888.00 2011-11-02 19:05:15.375 306 12697.30 74.75 54928.55 88888.00 2011-11-02 19:05:15.500 306 12697.27 74.72 54928.53 88888.00 2011-11-02 19:05:15.625 306 12697.23 74.72 54928.50 88888.00 2011-11-02 19:05:15.750 306 12697.25 74.72 54928.50 88888.00 2011-11-02 19:05:15.875 306 12697.27 74.67 54928.50 88888.00 2011-11-02 19:05:16.000 306 12697.23 74.70 54928.47 88888.00 2011-11-02 19:05:16.125 306 12697.23 74.72 54928.50 88888.00 2011-11-02 19:05:16.250 306 12697.23 74.72 54928.50 88888.00 2011-11-02 19:05:16.375 306 12697.20 74.72 54928.50 88888.00 2011-11-02 19:05:16.500 306 12697.23 74.75 54928.53 88888.00 2011-11-02 19:05:16.625 306 12697.27 74.78 54928.53 88888.00 2011-11-02 19:05:16.750 306 12697.33 74.78 54928.55 88888.00 2011-11-02 19:05:16.875 306 12697.35 74.78 54928.53 88888.00 2011-11-02 19:05:17.000 306 12697.35 74.80 54928.53 88888.00 2011-11-02 19:05:17.125 306 12697.33 74.80 54928.53 88888.00 2011-11-02 19:05:17.250 306 12697.27 74.78 54928.55 88888.00 2011-11-02 19:05:17.375 306 12697.27 74.78 54928.50 88888.00 2011-11-02 19:05:17.500 306 12697.30 74.80 54928.50 88888.00 2011-11-02 19:05:17.625 306 12697.35 74.83 54928.50 88888.00 2011-11-02 19:05:17.750 306 12697.30 74.85 54928.53 88888.00 2011-11-02 19:05:17.875 306 12697.20 74.83 54928.50 88888.00 2011-11-02 19:05:18.000 306 12697.20 74.83 54928.53 88888.00 2011-11-02 19:05:18.125 306 12697.27 74.80 54928.55 88888.00 2011-11-02 19:05:18.250 306 12697.27 74.83 54928.53 88888.00 2011-11-02 19:05:18.375 306 12697.27 74.80 54928.50 88888.00 2011-11-02 19:05:18.500 306 12697.25 74.80 54928.53 88888.00 2011-11-02 19:05:18.625 306 12697.25 74.80 54928.50 88888.00 2011-11-02 19:05:18.750 306 12697.25 74.80 54928.53 88888.00 2011-11-02 19:05:18.875 306 12697.25 74.80 54928.53 88888.00 2011-11-02 19:05:19.000 306 12697.23 74.80 54928.53 88888.00 2011-11-02 19:05:19.125 306 12697.20 74.83 54928.55 88888.00 2011-11-02 19:05:19.250 306 12697.27 74.85 54928.55 88888.00 2011-11-02 19:05:19.375 306 12697.30 74.85 54928.53 88888.00 2011-11-02 19:05:19.500 306 12697.30 74.83 54928.53 88888.00 2011-11-02 19:05:19.625 306 12697.38 74.80 54928.55 88888.00 2011-11-02 19:05:19.750 306 12697.38 74.80 54928.53 88888.00 2011-11-02 19:05:19.875 306 12697.27 74.80 54928.53 88888.00 2011-11-02 19:05:20.000 306 12697.25 74.85 54928.53 88888.00 2011-11-02 19:05:20.125 306 12697.25 74.88 54928.55 88888.00 2011-11-02 19:05:20.250 306 12697.17 74.83 54928.53 88888.00 2011-11-02 19:05:20.375 306 12697.23 74.85 54928.55 88888.00 2011-11-02 19:05:20.500 306 12697.23 74.88 54928.55 88888.00 2011-11-02 19:05:20.625 306 12697.23 74.88 54928.53 88888.00 2011-11-02 19:05:20.750 306 12697.17 74.85 54928.53 88888.00 2011-11-02 19:05:20.875 306 12697.15 74.83 54928.53 88888.00 2011-11-02 19:05:21.000 306 12697.15 74.85 54928.53 88888.00 2011-11-02 19:05:21.125 306 12697.20 74.88 54928.55 88888.00 2011-11-02 19:05:21.250 306 12697.20 74.88 54928.57 88888.00 2011-11-02 19:05:21.375 306 12697.17 74.90 54928.57 88888.00 2011-11-02 19:05:21.500 306 12697.17 74.90 54928.55 88888.00 2011-11-02 19:05:21.625 306 12697.17 74.90 54928.53 88888.00 2011-11-02 19:05:21.750 306 12697.15 74.92 54928.53 88888.00 2011-11-02 19:05:21.875 306 12697.17 74.92 54928.55 88888.00 2011-11-02 19:05:22.000 306 12697.17 74.90 54928.50 88888.00 2011-11-02 19:05:22.125 306 12697.15 74.92 54928.55 88888.00 2011-11-02 19:05:22.250 306 12697.08 74.90 54928.55 88888.00 2011-11-02 19:05:22.375 306 12697.12 74.88 54928.55 88888.00 2011-11-02 19:05:22.500 306 12697.15 74.88 54928.50 88888.00 2011-11-02 19:05:22.625 306 12697.10 74.85 54928.53 88888.00 2011-11-02 19:05:22.750 306 12697.12 74.88 54928.53 88888.00 2011-11-02 19:05:22.875 306 12697.10 74.90 54928.53 88888.00 2011-11-02 19:05:23.000 306 12697.10 74.88 54928.47 88888.00 2011-11-02 19:05:23.125 306 12697.12 74.90 54928.50 88888.00 2011-11-02 19:05:23.250 306 12697.12 74.90 54928.50 88888.00 2011-11-02 19:05:23.375 306 12697.12 74.85 54928.50 88888.00 2011-11-02 19:05:23.500 306 12697.15 74.90 54928.53 88888.00 2011-11-02 19:05:23.625 306 12697.17 74.88 54928.55 88888.00 2011-11-02 19:05:23.750 306 12697.15 74.92 54928.55 88888.00 2011-11-02 19:05:23.875 306 12697.10 74.90 54928.53 88888.00 2011-11-02 19:05:24.000 306 12697.10 74.92 54928.50 88888.00 2011-11-02 19:05:24.125 306 12697.10 74.92 54928.53 88888.00 2011-11-02 19:05:24.250 306 12697.00 74.92 54928.55 88888.00 2011-11-02 19:05:24.375 306 12697.05 74.95 54928.55 88888.00 2011-11-02 19:05:24.500 306 12697.08 74.97 54928.55 88888.00 2011-11-02 19:05:24.625 306 12697.05 74.95 54928.55 88888.00 2011-11-02 19:05:24.750 306 12697.05 74.92 54928.53 88888.00 2011-11-02 19:05:24.875 306 12697.02 74.95 54928.55 88888.00 2011-11-02 19:05:25.000 306 12697.12 75.00 54928.53 88888.00 2011-11-02 19:05:25.125 306 12697.12 75.00 54928.50 88888.00 2011-11-02 19:05:25.250 306 12697.10 74.95 54928.50 88888.00 2011-11-02 19:05:25.375 306 12697.12 74.97 54928.53 88888.00 2011-11-02 19:05:25.500 306 12697.08 75.00 54928.53 88888.00 2011-11-02 19:05:25.625 306 12697.05 75.03 54928.55 88888.00 2011-11-02 19:05:25.750 306 12697.08 75.03 54928.55 88888.00 2011-11-02 19:05:25.875 306 12697.08 75.03 54928.55 88888.00 2011-11-02 19:05:26.000 306 12697.05 75.05 54928.53 88888.00 2011-11-02 19:05:26.125 306 12697.12 75.05 54928.53 88888.00 2011-11-02 19:05:26.250 306 12697.12 75.05 54928.55 88888.00 2011-11-02 19:05:26.375 306 12697.12 75.03 54928.55 88888.00 2011-11-02 19:05:26.500 306 12697.15 75.00 54928.53 88888.00 2011-11-02 19:05:26.625 306 12697.17 75.05 54928.53 88888.00 2011-11-02 19:05:26.750 306 12697.20 75.10 54928.53 88888.00 2011-11-02 19:05:26.875 306 12697.23 75.10 54928.55 88888.00 2011-11-02 19:05:27.000 306 12697.20 75.05 54928.50 88888.00 2011-11-02 19:05:27.125 306 12697.12 75.05 54928.47 88888.00 2011-11-02 19:05:27.250 306 12697.12 75.00 54928.50 88888.00 2011-11-02 19:05:27.375 306 12697.17 75.03 54928.50 88888.00 2011-11-02 19:05:27.500 306 12697.17 75.08 54928.53 88888.00 2011-11-02 19:05:27.625 306 12697.20 75.10 54928.55 88888.00 2011-11-02 19:05:27.750 306 12697.17 75.10 54928.53 88888.00 2011-11-02 19:05:27.875 306 12697.15 75.08 54928.53 88888.00 2011-11-02 19:05:28.000 306 12697.20 75.10 54928.50 88888.00 2011-11-02 19:05:28.125 306 12697.25 75.08 54928.50 88888.00 2011-11-02 19:05:28.250 306 12697.23 75.08 54928.53 88888.00 2011-11-02 19:05:28.375 306 12697.20 75.08 54928.53 88888.00 2011-11-02 19:05:28.500 306 12697.15 75.10 54928.53 88888.00 2011-11-02 19:05:28.625 306 12697.15 75.12 54928.53 88888.00 2011-11-02 19:05:28.750 306 12697.10 75.12 54928.53 88888.00 2011-11-02 19:05:28.875 306 12697.10 75.10 54928.50 88888.00 2011-11-02 19:05:29.000 306 12697.12 75.10 54928.50 88888.00 2011-11-02 19:05:29.125 306 12697.15 75.15 54928.55 88888.00 2011-11-02 19:05:29.250 306 12697.10 75.15 54928.55 88888.00 2011-11-02 19:05:29.375 306 12697.17 75.20 54928.53 88888.00 2011-11-02 19:05:29.500 306 12697.20 75.20 54928.50 88888.00 2011-11-02 19:05:29.625 306 12697.15 75.15 54928.50 88888.00 2011-11-02 19:05:29.750 306 12697.10 75.12 54928.53 88888.00 2011-11-02 19:05:29.875 306 12697.08 75.15 54928.53 88888.00 2011-11-02 19:05:30.000 306 12697.10 75.20 54928.55 88888.00 2011-11-02 19:05:30.125 306 12697.10 75.22 54928.55 88888.00 2011-11-02 19:05:30.250 306 12697.08 75.20 54928.53 88888.00 2011-11-02 19:05:30.375 306 12697.12 75.20 54928.53 88888.00 2011-11-02 19:05:30.500 306 12697.15 75.20 54928.50 88888.00 2011-11-02 19:05:30.625 306 12697.20 75.20 54928.47 88888.00 2011-11-02 19:05:30.750 306 12697.20 75.20 54928.53 88888.00 2011-11-02 19:05:30.875 306 12697.17 75.17 54928.53 88888.00 2011-11-02 19:05:31.000 306 12697.15 75.20 54928.55 88888.00 2011-11-02 19:05:31.125 306 12697.10 75.25 54928.55 88888.00 2011-11-02 19:05:31.250 306 12697.08 75.25 54928.55 88888.00 2011-11-02 19:05:31.375 306 12697.10 75.25 54928.55 88888.00 2011-11-02 19:05:31.500 306 12697.10 75.25 54928.53 88888.00 2011-11-02 19:05:31.625 306 12697.08 75.25 54928.53 88888.00 2011-11-02 19:05:31.750 306 12697.10 75.25 54928.50 88888.00 2011-11-02 19:05:31.875 306 12697.15 75.22 54928.53 88888.00 2011-11-02 19:05:32.000 306 12697.20 75.25 54928.50 88888.00 2011-11-02 19:05:32.125 306 12697.23 75.25 54928.50 88888.00 2011-11-02 19:05:32.250 306 12697.17 75.25 54928.50 88888.00 2011-11-02 19:05:32.375 306 12697.17 75.28 54928.53 88888.00 2011-11-02 19:05:32.500 306 12697.12 75.25 54928.53 88888.00 2011-11-02 19:05:32.625 306 12697.12 75.28 54928.53 88888.00 2011-11-02 19:05:32.750 306 12697.17 75.33 54928.50 88888.00 2011-11-02 19:05:32.875 306 12697.15 75.33 54928.50 88888.00 2011-11-02 19:05:33.000 306 12697.15 75.33 54928.50 88888.00 2011-11-02 19:05:33.125 306 12697.15 75.35 54928.53 88888.00 2011-11-02 19:05:33.250 306 12697.12 75.35 54928.53 88888.00 2011-11-02 19:05:33.375 306 12697.12 75.35 54928.53 88888.00 2011-11-02 19:05:33.500 306 12697.12 75.33 54928.53 88888.00 2011-11-02 19:05:33.625 306 12697.15 75.33 54928.55 88888.00 2011-11-02 19:05:33.750 306 12697.15 75.33 54928.53 88888.00 2011-11-02 19:05:33.875 306 12697.15 75.35 54928.47 88888.00 2011-11-02 19:05:34.000 306 12697.15 75.40 54928.50 88888.00 2011-11-02 19:05:34.125 306 12697.12 75.38 54928.53 88888.00 2011-11-02 19:05:34.250 306 12697.08 75.35 54928.50 88888.00 2011-11-02 19:05:34.375 306 12697.15 75.35 54928.47 88888.00 2011-11-02 19:05:34.500 306 12697.20 75.38 54928.50 88888.00 2011-11-02 19:05:34.625 306 12697.15 75.38 54928.50 88888.00 2011-11-02 19:05:34.750 306 12697.15 75.38 54928.53 88888.00 2011-11-02 19:05:34.875 306 12697.12 75.40 54928.53 88888.00 2011-11-02 19:05:35.000 306 12697.15 75.42 54928.53 88888.00 2011-11-02 19:05:35.125 306 12697.15 75.42 54928.55 88888.00 2011-11-02 19:05:35.250 306 12697.10 75.40 54928.55 88888.00 2011-11-02 19:05:35.375 306 12697.12 75.40 54928.53 88888.00 2011-11-02 19:05:35.500 306 12697.17 75.40 54928.53 88888.00 2011-11-02 19:05:35.625 306 12697.17 75.42 54928.53 88888.00 2011-11-02 19:05:35.750 306 12697.17 75.42 54928.55 88888.00 2011-11-02 19:05:35.875 306 12697.23 75.42 54928.53 88888.00 2011-11-02 19:05:36.000 306 12697.23 75.45 54928.47 88888.00 2011-11-02 19:05:36.125 306 12697.17 75.42 54928.47 88888.00 2011-11-02 19:05:36.250 306 12697.17 75.42 54928.45 88888.00 2011-11-02 19:05:36.375 306 12697.23 75.42 54928.45 88888.00 2011-11-02 19:05:36.500 306 12697.17 75.42 54928.47 88888.00 2011-11-02 19:05:36.625 306 12697.15 75.45 54928.47 88888.00 2011-11-02 19:05:36.750 306 12697.15 75.50 54928.50 88888.00 2011-11-02 19:05:36.875 306 12697.15 75.45 54928.50 88888.00 2011-11-02 19:05:37.000 306 12697.15 75.45 54928.47 88888.00 2011-11-02 19:05:37.125 306 12697.12 75.47 54928.50 88888.00 2011-11-02 19:05:37.250 306 12697.10 75.42 54928.50 88888.00 2011-11-02 19:05:37.375 306 12697.10 75.47 54928.53 88888.00 2011-11-02 19:05:37.500 306 12697.10 75.50 54928.50 88888.00 2011-11-02 19:05:37.625 306 12697.12 75.50 54928.50 88888.00 2011-11-02 19:05:37.750 306 12697.12 75.50 54928.50 88888.00 2011-11-02 19:05:37.875 306 12697.12 75.50 54928.50 88888.00 2011-11-02 19:05:38.000 306 12697.12 75.50 54928.50 88888.00 2011-11-02 19:05:38.125 306 12697.15 75.53 54928.50 88888.00 2011-11-02 19:05:38.250 306 12697.15 75.50 54928.53 88888.00 2011-11-02 19:05:38.375 306 12697.17 75.53 54928.50 88888.00 2011-11-02 19:05:38.500 306 12697.25 75.53 54928.47 88888.00 2011-11-02 19:05:38.625 306 12697.27 75.50 54928.45 88888.00 2011-11-02 19:05:38.750 306 12697.25 75.53 54928.45 88888.00 2011-11-02 19:05:38.875 306 12697.25 75.55 54928.47 88888.00 2011-11-02 19:05:39.000 306 12697.27 75.58 54928.47 88888.00 2011-11-02 19:05:39.125 306 12697.25 75.58 54928.50 88888.00 2011-11-02 19:05:39.250 306 12697.17 75.55 54928.50 88888.00 2011-11-02 19:05:39.375 306 12697.20 75.55 54928.50 88888.00 2011-11-02 19:05:39.500 306 12697.15 75.53 54928.47 88888.00 2011-11-02 19:05:39.625 306 12697.12 75.55 54928.50 88888.00 2011-11-02 19:05:39.750 306 12697.20 75.58 54928.50 88888.00 2011-11-02 19:05:39.875 306 12697.23 75.60 54928.47 88888.00 2011-11-02 19:05:40.000 306 12697.20 75.60 54928.47 88888.00 2011-11-02 19:05:40.125 306 12697.17 75.60 54928.47 88888.00 2011-11-02 19:05:40.250 306 12697.10 75.60 54928.47 88888.00 2011-11-02 19:05:40.375 306 12697.12 75.60 54928.45 88888.00 2011-11-02 19:05:40.500 306 12697.15 75.60 54928.45 88888.00 2011-11-02 19:05:40.625 306 12697.15 75.60 54928.47 88888.00 2011-11-02 19:05:40.750 306 12697.12 75.60 54928.47 88888.00 2011-11-02 19:05:40.875 306 12697.15 75.60 54928.50 88888.00 2011-11-02 19:05:41.000 306 12697.17 75.62 54928.47 88888.00 2011-11-02 19:05:41.125 306 12697.17 75.62 54928.47 88888.00 2011-11-02 19:05:41.250 306 12697.15 75.60 54928.45 88888.00 2011-11-02 19:05:41.375 306 12697.17 75.60 54928.47 88888.00 2011-11-02 19:05:41.500 306 12697.20 75.60 54928.50 88888.00 2011-11-02 19:05:41.625 306 12697.20 75.65 54928.50 88888.00 2011-11-02 19:05:41.750 306 12697.20 75.65 54928.47 88888.00 2011-11-02 19:05:41.875 306 12697.17 75.65 54928.47 88888.00 2011-11-02 19:05:42.000 306 12697.17 75.62 54928.45 88888.00 2011-11-02 19:05:42.125 306 12697.15 75.62 54928.45 88888.00 2011-11-02 19:05:42.250 306 12697.10 75.65 54928.47 88888.00 2011-11-02 19:05:42.375 306 12697.15 75.65 54928.50 88888.00 2011-11-02 19:05:42.500 306 12697.12 75.65 54928.50 88888.00 2011-11-02 19:05:42.625 306 12697.05 75.65 54928.47 88888.00 2011-11-02 19:05:42.750 306 12697.10 75.65 54928.50 88888.00 2011-11-02 19:05:42.875 306 12697.15 75.67 54928.47 88888.00 2011-11-02 19:05:43.000 306 12697.17 75.65 54928.47 88888.00 2011-11-02 19:05:43.125 306 12697.17 75.65 54928.50 88888.00 2011-11-02 19:05:43.250 306 12697.23 75.67 54928.50 88888.00 2011-11-02 19:05:43.375 306 12697.17 75.67 54928.47 88888.00 2011-11-02 19:05:43.500 306 12697.12 75.67 54928.50 88888.00 2011-11-02 19:05:43.625 306 12697.15 75.67 54928.50 88888.00 2011-11-02 19:05:43.750 306 12697.20 75.67 54928.50 88888.00 2011-11-02 19:05:43.875 306 12697.23 75.70 54928.50 88888.00 2011-11-02 19:05:44.000 306 12697.20 75.72 54928.47 88888.00 2011-11-02 19:05:44.125 306 12697.17 75.72 54928.50 88888.00 2011-11-02 19:05:44.250 306 12697.17 75.72 54928.53 88888.00 2011-11-02 19:05:44.375 306 12697.15 75.70 54928.50 88888.00 2011-11-02 19:05:44.500 306 12697.12 75.70 54928.47 88888.00 2011-11-02 19:05:44.625 306 12697.17 75.72 54928.47 88888.00 2011-11-02 19:05:44.750 306 12697.15 75.72 54928.50 88888.00 2011-11-02 19:05:44.875 306 12697.17 75.70 54928.47 88888.00 2011-11-02 19:05:45.000 306 12697.17 75.72 54928.50 88888.00 2011-11-02 19:05:45.125 306 12697.20 75.78 54928.55 88888.00 2011-11-02 19:05:45.250 306 12697.17 75.78 54928.53 88888.00 2011-11-02 19:05:45.375 306 12697.23 75.78 54928.50 88888.00 2011-11-02 19:05:45.500 306 12697.17 75.78 54928.53 88888.00 2011-11-02 19:05:45.625 306 12697.15 75.80 54928.50 88888.00 2011-11-02 19:05:45.750 306 12697.10 75.78 54928.47 88888.00 2011-11-02 19:05:45.875 306 12697.05 75.75 54928.47 88888.00 2011-11-02 19:05:46.000 306 12697.12 75.75 54928.45 88888.00 2011-11-02 19:05:46.125 306 12697.15 75.75 54928.47 88888.00 2011-11-02 19:05:46.250 306 12697.05 75.72 54928.50 88888.00 2011-11-02 19:05:46.375 306 12697.05 75.78 54928.47 88888.00 2011-11-02 19:05:46.500 306 12697.05 75.78 54928.50 88888.00 2011-11-02 19:05:46.625 306 12697.05 75.75 54928.50 88888.00 2011-11-02 19:05:46.750 306 12697.08 75.75 54928.47 88888.00 2011-11-02 19:05:46.875 306 12697.08 75.80 54928.47 88888.00 2011-11-02 19:05:47.000 306 12697.05 75.83 54928.50 88888.00 2011-11-02 19:05:47.125 306 12697.02 75.83 54928.50 88888.00 2011-11-02 19:05:47.250 306 12697.00 75.85 54928.50 88888.00 2011-11-02 19:05:47.375 306 12696.98 75.80 54928.50 88888.00 2011-11-02 19:05:47.500 306 12697.05 75.78 54928.50 88888.00 2011-11-02 19:05:47.625 306 12697.05 75.83 54928.47 88888.00 2011-11-02 19:05:47.750 306 12697.02 75.88 54928.50 88888.00 2011-11-02 19:05:47.875 306 12697.05 75.85 54928.50 88888.00 2011-11-02 19:05:48.000 306 12697.05 75.85 54928.47 88888.00 2011-11-02 19:05:48.125 306 12697.05 75.88 54928.47 88888.00 2011-11-02 19:05:48.250 306 12697.02 75.88 54928.50 88888.00 2011-11-02 19:05:48.375 306 12697.08 75.90 54928.47 88888.00 2011-11-02 19:05:48.500 306 12697.08 75.88 54928.47 88888.00 2011-11-02 19:05:48.625 306 12697.08 75.88 54928.47 88888.00 2011-11-02 19:05:48.750 306 12697.02 75.90 54928.47 88888.00 2011-11-02 19:05:48.875 306 12696.98 75.90 54928.47 88888.00 2011-11-02 19:05:49.000 306 12697.00 75.92 54928.47 88888.00 2011-11-02 19:05:49.125 306 12697.02 75.92 54928.47 88888.00 2011-11-02 19:05:49.250 306 12697.02 75.90 54928.50 88888.00 2011-11-02 19:05:49.375 306 12697.08 75.90 54928.50 88888.00 2011-11-02 19:05:49.500 306 12697.08 75.90 54928.47 88888.00 2011-11-02 19:05:49.625 306 12697.08 75.88 54928.50 88888.00 2011-11-02 19:05:49.750 306 12697.05 75.88 54928.50 88888.00 2011-11-02 19:05:49.875 306 12697.08 75.88 54928.47 88888.00 2011-11-02 19:05:50.000 306 12697.08 75.90 54928.45 88888.00 2011-11-02 19:05:50.125 306 12697.02 75.88 54928.45 88888.00 2011-11-02 19:05:50.250 306 12697.00 75.88 54928.47 88888.00 2011-11-02 19:05:50.375 306 12697.05 75.90 54928.47 88888.00 2011-11-02 19:05:50.500 306 12697.02 75.92 54928.50 88888.00 2011-11-02 19:05:50.625 306 12696.98 75.92 54928.50 88888.00 2011-11-02 19:05:50.750 306 12696.95 75.92 54928.50 88888.00 2011-11-02 19:05:50.875 306 12696.90 75.90 54928.47 88888.00 2011-11-02 19:05:51.000 306 12696.95 75.92 54928.47 88888.00 2011-11-02 19:05:51.125 306 12697.02 75.95 54928.50 88888.00 2011-11-02 19:05:51.250 306 12696.98 75.92 54928.53 88888.00 2011-11-02 19:05:51.375 306 12696.92 75.90 54928.50 88888.00 2011-11-02 19:05:51.500 306 12696.95 75.88 54928.50 88888.00 2011-11-02 19:05:51.625 306 12696.95 75.92 54928.50 88888.00 2011-11-02 19:05:51.750 306 12696.98 75.95 54928.53 88888.00 2011-11-02 19:05:51.875 306 12696.98 75.90 54928.50 88888.00 2011-11-02 19:05:52.000 306 12696.95 75.88 54928.45 88888.00 2011-11-02 19:05:52.125 306 12696.98 75.90 54928.53 88888.00 2011-11-02 19:05:52.250 306 12696.95 75.90 54928.53 88888.00 2011-11-02 19:05:52.375 306 12697.00 75.90 54928.50 88888.00 2011-11-02 19:05:52.500 306 12697.00 75.90 54928.47 88888.00 2011-11-02 19:05:52.625 306 12696.95 75.88 54928.50 88888.00 2011-11-02 19:05:52.750 306 12696.88 75.88 54928.47 88888.00 2011-11-02 19:05:52.875 306 12696.90 75.90 54928.50 88888.00 2011-11-02 19:05:53.000 306 12696.90 75.88 54928.47 88888.00 2011-11-02 19:05:53.125 306 12696.85 75.88 54928.50 88888.00 2011-11-02 19:05:53.250 306 12696.80 75.88 54928.53 88888.00 2011-11-02 19:05:53.375 306 12696.85 75.90 54928.53 88888.00 2011-11-02 19:05:53.500 306 12696.85 75.88 54928.50 88888.00 2011-11-02 19:05:53.625 306 12696.90 75.90 54928.50 88888.00 2011-11-02 19:05:53.750 306 12696.92 75.90 54928.50 88888.00 2011-11-02 19:05:53.875 306 12696.88 75.90 54928.50 88888.00 2011-11-02 19:05:54.000 306 12696.88 75.88 54928.53 88888.00 2011-11-02 19:05:54.125 306 12696.85 75.83 54928.53 88888.00 2011-11-02 19:05:54.250 306 12696.85 75.85 54928.53 88888.00 2011-11-02 19:05:54.375 306 12696.88 75.88 54928.50 88888.00 2011-11-02 19:05:54.500 306 12696.83 75.88 54928.47 88888.00 2011-11-02 19:05:54.625 306 12696.77 75.88 54928.47 88888.00 2011-11-02 19:05:54.750 306 12696.75 75.85 54928.50 88888.00 2011-11-02 19:05:54.875 306 12696.75 75.85 54928.50 88888.00 2011-11-02 19:05:55.000 306 12696.77 75.85 54928.50 88888.00 2011-11-02 19:05:55.125 306 12696.83 75.88 54928.50 88888.00 2011-11-02 19:05:55.250 306 12696.83 75.85 54928.47 88888.00 2011-11-02 19:05:55.375 306 12696.83 75.88 54928.47 88888.00 2011-11-02 19:05:55.500 306 12696.80 75.88 54928.47 88888.00 2011-11-02 19:05:55.625 306 12696.77 75.83 54928.47 88888.00 2011-11-02 19:05:55.750 306 12696.80 75.83 54928.50 88888.00 2011-11-02 19:05:55.875 306 12696.83 75.85 54928.50 88888.00 2011-11-02 19:05:56.000 306 12696.83 75.85 54928.50 88888.00 2011-11-02 19:05:56.125 306 12696.80 75.83 54928.47 88888.00 2011-11-02 19:05:56.250 306 12696.75 75.80 54928.47 88888.00 2011-11-02 19:05:56.375 306 12696.75 75.83 54928.47 88888.00 2011-11-02 19:05:56.500 306 12696.80 75.83 54928.47 88888.00 2011-11-02 19:05:56.625 306 12696.83 75.83 54928.47 88888.00 2011-11-02 19:05:56.750 306 12696.77 75.80 54928.47 88888.00 2011-11-02 19:05:56.875 306 12696.77 75.78 54928.47 88888.00 2011-11-02 19:05:57.000 306 12696.80 75.83 54928.47 88888.00 2011-11-02 19:05:57.125 306 12696.77 75.80 54928.53 88888.00 2011-11-02 19:05:57.250 306 12696.67 75.78 54928.53 88888.00 2011-11-02 19:05:57.375 306 12696.70 75.78 54928.53 88888.00 2011-11-02 19:05:57.500 306 12696.70 75.80 54928.53 88888.00 2011-11-02 19:05:57.625 306 12696.73 75.83 54928.53 88888.00 2011-11-02 19:05:57.750 306 12696.70 75.80 54928.53 88888.00 2011-11-02 19:05:57.875 306 12696.73 75.78 54928.53 88888.00 2011-11-02 19:05:58.000 306 12696.77 75.78 54928.50 88888.00 2011-11-02 19:05:58.125 306 12696.80 75.80 54928.50 88888.00 2011-11-02 19:05:58.250 306 12696.77 75.83 54928.53 88888.00 2011-11-02 19:05:58.375 306 12696.77 75.80 54928.50 88888.00 2011-11-02 19:05:58.500 306 12696.75 75.78 54928.50 88888.00 2011-11-02 19:05:58.625 306 12696.73 75.80 54928.50 88888.00 2011-11-02 19:05:58.750 306 12696.75 75.83 54928.50 88888.00 2011-11-02 19:05:58.875 306 12696.77 75.83 54928.47 88888.00 2011-11-02 19:05:59.000 306 12696.70 75.80 54928.47 88888.00 2011-11-02 19:05:59.125 306 12696.67 75.78 54928.47 88888.00 2011-11-02 19:05:59.250 306 12696.67 75.78 54928.50 88888.00 2011-11-02 19:05:59.375 306 12696.70 75.80 54928.50 88888.00 2011-11-02 19:05:59.500 306 12696.70 75.80 54928.47 88888.00 2011-11-02 19:05:59.625 306 12696.73 75.83 54928.47 88888.00 2011-11-02 19:05:59.750 306 12696.77 75.90 54928.53 88888.00 2011-11-02 19:05:59.875 306 12696.75 75.90 54928.47 88888.00 2011-11-02 19:06:00.000 306 12696.75 75.88 54928.45 88888.00 2011-11-02 19:06:00.125 306 12696.73 75.85 54928.47 88888.00 2011-11-02 19:06:00.250 306 12696.70 75.83 54928.50 88888.00 2011-11-02 19:06:00.375 306 12696.75 75.85 54928.50 88888.00 2011-11-02 19:06:00.500 306 12696.80 75.85 54928.53 88888.00 2011-11-02 19:06:00.625 306 12696.83 75.88 54928.53 88888.00 2011-11-02 19:06:00.750 306 12696.77 75.85 54928.53 88888.00 2011-11-02 19:06:00.875 306 12696.73 75.85 54928.53 88888.00 2011-11-02 19:06:01.000 306 12696.73 75.85 54928.53 88888.00 2011-11-02 19:06:01.125 306 12696.73 75.85 54928.50 88888.00 2011-11-02 19:06:01.250 306 12696.67 75.88 54928.50 88888.00 2011-11-02 19:06:01.375 306 12696.67 75.85 54928.47 88888.00 2011-11-02 19:06:01.500 306 12696.70 75.88 54928.50 88888.00 2011-11-02 19:06:01.625 306 12696.70 75.85 54928.53 88888.00 2011-11-02 19:06:01.750 306 12696.67 75.88 54928.50 88888.00 2011-11-02 19:06:01.875 306 12696.70 75.88 54928.50 88888.00 2011-11-02 19:06:02.000 306 12696.62 75.85 54928.47 88888.00 2011-11-02 19:06:02.125 306 12696.60 75.88 54928.50 88888.00 2011-11-02 19:06:02.250 306 12696.60 75.83 54928.50 88888.00 2011-11-02 19:06:02.375 306 12696.67 75.83 54928.47 88888.00 2011-11-02 19:06:02.500 306 12696.70 75.83 54928.47 88888.00 2011-11-02 19:06:02.625 306 12696.67 75.83 54928.45 88888.00 2011-11-02 19:06:02.750 306 12696.70 75.85 54928.47 88888.00 2011-11-02 19:06:02.875 306 12696.67 75.83 54928.50 88888.00 2011-11-02 19:06:03.000 306 12696.70 75.85 54928.47 88888.00 2011-11-02 19:06:03.125 306 12696.70 75.88 54928.47 88888.00 2011-11-02 19:06:03.250 306 12696.65 75.83 54928.45 88888.00 2011-11-02 19:06:03.375 306 12696.67 75.88 54928.50 88888.00 2011-11-02 19:06:03.500 306 12696.70 75.85 54928.47 88888.00 2011-11-02 19:06:03.625 306 12696.67 75.83 54928.47 88888.00 2011-11-02 19:06:03.750 306 12696.75 75.85 54928.50 88888.00 2011-11-02 19:06:03.875 306 12696.77 75.83 54928.47 88888.00 2011-11-02 19:06:04.000 306 12696.75 75.85 54928.47 88888.00 2011-11-02 19:06:04.125 306 12696.75 75.85 54928.47 88888.00 2011-11-02 19:06:04.250 306 12696.75 75.83 54928.45 88888.00 2011-11-02 19:06:04.375 306 12696.80 75.85 54928.45 88888.00 2011-11-02 19:06:04.500 306 12696.77 75.88 54928.45 88888.00 2011-11-02 19:06:04.625 306 12696.70 75.88 54928.45 88888.00 2011-11-02 19:06:04.750 306 12696.73 75.88 54928.47 88888.00 2011-11-02 19:06:04.875 306 12696.73 75.90 54928.45 88888.00 2011-11-02 19:06:05.000 306 12696.73 75.88 54928.45 88888.00 2011-11-02 19:06:05.125 306 12696.73 75.88 54928.47 88888.00 2011-11-02 19:06:05.250 306 12696.65 75.88 54928.45 88888.00 2011-11-02 19:06:05.375 306 12696.67 75.88 54928.45 88888.00 2011-11-02 19:06:05.500 306 12696.70 75.88 54928.45 88888.00 2011-11-02 19:06:05.625 306 12696.73 75.85 54928.45 88888.00 2011-11-02 19:06:05.750 306 12696.73 75.88 54928.47 88888.00 2011-11-02 19:06:05.875 306 12696.77 75.88 54928.45 88888.00 2011-11-02 19:06:06.000 306 12696.80 75.85 54928.43 88888.00 2011-11-02 19:06:06.125 306 12696.80 75.85 54928.43 88888.00 2011-11-02 19:06:06.250 306 12696.70 75.80 54928.43 88888.00 2011-11-02 19:06:06.375 306 12696.67 75.88 54928.40 88888.00 2011-11-02 19:06:06.500 306 12696.73 75.90 54928.43 88888.00 2011-11-02 19:06:06.625 306 12696.77 75.90 54928.45 88888.00 2011-11-02 19:06:06.750 306 12696.77 75.83 54928.43 88888.00 2011-11-02 19:06:06.875 306 12696.75 75.88 54928.40 88888.00 2011-11-02 19:06:07.000 306 12696.75 75.88 54928.43 88888.00 2011-11-02 19:06:07.125 306 12696.73 75.88 54928.43 88888.00 2011-11-02 19:06:07.250 306 12696.73 75.88 54928.47 88888.00 2011-11-02 19:06:07.375 306 12696.77 75.88 54928.45 88888.00 2011-11-02 19:06:07.500 306 12696.77 75.90 54928.43 88888.00 2011-11-02 19:06:07.625 306 12696.77 75.92 54928.43 88888.00 2011-11-02 19:06:07.750 306 12696.75 75.92 54928.43 88888.00 2011-11-02 19:06:07.875 306 12696.75 75.92 54928.43 88888.00 2011-11-02 19:06:08.000 306 12696.75 75.88 54928.40 88888.00 2011-11-02 19:06:08.125 306 12696.77 75.88 54928.40 88888.00 2011-11-02 19:06:08.250 306 12696.70 75.88 54928.43 88888.00 2011-11-02 19:06:08.375 306 12696.75 75.90 54928.43 88888.00 2011-11-02 19:06:08.500 306 12696.77 75.90 54928.43 88888.00 2011-11-02 19:06:08.625 306 12696.77 75.88 54928.40 88888.00 2011-11-02 19:06:08.750 306 12696.75 75.88 54928.45 88888.00 2011-11-02 19:06:08.875 306 12696.75 75.90 54928.43 88888.00 2011-11-02 19:06:09.000 306 12696.77 75.90 54928.43 88888.00 2011-11-02 19:06:09.125 306 12696.77 75.92 54928.45 88888.00 2011-11-02 19:06:09.250 306 12696.73 75.92 54928.45 88888.00 2011-11-02 19:06:09.375 306 12696.77 75.95 54928.45 88888.00 2011-11-02 19:06:09.500 306 12696.73 75.92 54928.45 88888.00 2011-11-02 19:06:09.625 306 12696.67 75.92 54928.43 88888.00 2011-11-02 19:06:09.750 306 12696.67 75.92 54928.45 88888.00 2011-11-02 19:06:09.875 306 12696.65 75.95 54928.45 88888.00 2011-11-02 19:06:10.000 306 12696.67 75.95 54928.45 88888.00 2011-11-02 19:06:10.125 306 12696.75 75.97 54928.45 88888.00 2011-11-02 19:06:10.250 306 12696.77 75.95 54928.45 88888.00 2011-11-02 19:06:10.375 306 12696.77 76.00 54928.47 88888.00 2011-11-02 19:06:10.500 306 12696.73 76.00 54928.47 88888.00 2011-11-02 19:06:10.625 306 12696.70 75.97 54928.45 88888.00 2011-11-02 19:06:10.750 306 12696.70 75.97 54928.45 88888.00 2011-11-02 19:06:10.875 306 12696.65 75.95 54928.45 88888.00 2011-11-02 19:06:11.000 306 12696.58 75.92 54928.43 88888.00 2011-11-02 19:06:11.125 306 12696.58 75.97 54928.40 88888.00 2011-11-02 19:06:11.250 306 12696.58 76.00 54928.45 88888.00 2011-11-02 19:06:11.375 306 12696.62 75.97 54928.43 88888.00 2011-11-02 19:06:11.500 306 12696.60 75.97 54928.43 88888.00 2011-11-02 19:06:11.625 306 12696.60 75.95 54928.45 88888.00 2011-11-02 19:06:11.750 306 12696.65 75.97 54928.45 88888.00 2011-11-02 19:06:11.875 306 12696.67 75.97 54928.43 88888.00 2011-11-02 19:06:12.000 306 12696.67 76.00 54928.43 88888.00 2011-11-02 19:06:12.125 306 12696.67 75.97 54928.43 88888.00 2011-11-02 19:06:12.250 306 12696.65 75.97 54928.45 88888.00 2011-11-02 19:06:12.375 306 12696.67 76.00 54928.45 88888.00 2011-11-02 19:06:12.500 306 12696.65 75.97 54928.43 88888.00 2011-11-02 19:06:12.625 306 12696.67 75.97 54928.43 88888.00 2011-11-02 19:06:12.750 306 12696.70 76.00 54928.43 88888.00 2011-11-02 19:06:12.875 306 12696.70 75.97 54928.43 88888.00 2011-11-02 19:06:13.000 306 12696.70 76.00 54928.43 88888.00 2011-11-02 19:06:13.125 306 12696.67 76.00 54928.43 88888.00 2011-11-02 19:06:13.250 306 12696.67 76.03 54928.43 88888.00 2011-11-02 19:06:13.375 306 12696.70 76.03 54928.40 88888.00 2011-11-02 19:06:13.500 306 12696.70 76.00 54928.40 88888.00 2011-11-02 19:06:13.625 306 12696.73 75.97 54928.40 88888.00 2011-11-02 19:06:13.750 306 12696.73 76.00 54928.40 88888.00 2011-11-02 19:06:13.875 306 12696.73 76.03 54928.40 88888.00 2011-11-02 19:06:14.000 306 12696.70 76.03 54928.38 88888.00 2011-11-02 19:06:14.125 306 12696.73 76.00 54928.38 88888.00 2011-11-02 19:06:14.250 306 12696.62 76.03 54928.40 88888.00 2011-11-02 19:06:14.375 306 12696.65 76.03 54928.40 88888.00 2011-11-02 19:06:14.500 306 12696.73 76.03 54928.40 88888.00 2011-11-02 19:06:14.625 306 12696.75 76.00 54928.40 88888.00 2011-11-02 19:06:14.750 306 12696.75 76.03 54928.40 88888.00 2011-11-02 19:06:14.875 306 12696.75 76.05 54928.38 88888.00 2011-11-02 19:06:15.000 306 12696.70 76.05 54928.38 88888.00 2011-11-02 19:06:15.125 306 12696.67 76.05 54928.38 88888.00 2011-11-02 19:06:15.250 306 12696.65 76.00 54928.38 88888.00 2011-11-02 19:06:15.375 306 12696.67 76.03 54928.35 88888.00 2011-11-02 19:06:15.500 306 12696.67 76.00 54928.35 88888.00 2011-11-02 19:06:15.625 306 12696.65 76.03 54928.35 88888.00 2011-11-02 19:06:15.750 306 12696.67 76.03 54928.38 88888.00 2011-11-02 19:06:15.875 306 12696.73 76.03 54928.40 88888.00 2011-11-02 19:06:16.000 306 12696.70 76.05 54928.38 88888.00 2011-11-02 19:06:16.125 306 12696.62 76.08 54928.38 88888.00 2011-11-02 19:06:16.250 306 12696.58 76.03 54928.35 88888.00 2011-11-02 19:06:16.375 306 12696.60 76.05 54928.35 88888.00 2011-11-02 19:06:16.500 306 12696.58 76.08 54928.40 88888.00 2011-11-02 19:06:16.625 306 12696.60 76.08 54928.38 88888.00 2011-11-02 19:06:16.750 306 12696.62 76.10 54928.38 88888.00 2011-11-02 19:06:16.875 306 12696.65 76.10 54928.35 88888.00 2011-11-02 19:06:17.000 306 12696.67 76.03 54928.32 88888.00 2011-11-02 19:06:17.125 306 12696.70 76.08 54928.35 88888.00 2011-11-02 19:06:17.250 306 12696.65 76.10 54928.40 88888.00 2011-11-02 19:06:17.375 306 12696.65 76.10 54928.38 88888.00 2011-11-02 19:06:17.500 306 12696.65 76.10 54928.38 88888.00 2011-11-02 19:06:17.625 306 12696.60 76.08 54928.38 88888.00 2011-11-02 19:06:17.750 306 12696.60 76.08 54928.38 88888.00 2011-11-02 19:06:17.875 306 12696.58 76.08 54928.38 88888.00 2011-11-02 19:06:18.000 306 12696.62 76.05 54928.35 88888.00 2011-11-02 19:06:18.125 306 12696.58 76.05 54928.38 88888.00 2011-11-02 19:06:18.250 306 12696.52 76.08 54928.38 88888.00 2011-11-02 19:06:18.375 306 12696.55 76.12 54928.38 88888.00 2011-11-02 19:06:18.500 306 12696.58 76.12 54928.38 88888.00 2011-11-02 19:06:18.625 306 12696.62 76.12 54928.40 88888.00 2011-11-02 19:06:18.750 306 12696.67 76.10 54928.38 88888.00 2011-11-02 19:06:18.875 306 12696.60 76.08 54928.32 88888.00 2011-11-02 19:06:19.000 306 12696.58 76.08 54928.32 88888.00 2011-11-02 19:06:19.125 306 12696.60 76.08 54928.38 88888.00 2011-11-02 19:06:19.250 306 12696.55 76.08 54928.43 88888.00 2011-11-02 19:06:19.375 306 12696.62 76.08 54928.40 88888.00 2011-11-02 19:06:19.500 306 12696.62 76.08 54928.32 88888.00 2011-11-02 19:06:19.625 306 12696.62 76.08 54928.35 88888.00 2011-11-02 19:06:19.750 306 12696.65 76.10 54928.35 88888.00 2011-11-02 19:06:19.875 306 12696.70 76.10 54928.35 88888.00 2011-11-02 19:06:20.000 306 12696.70 76.10 54928.32 88888.00 2011-11-02 19:06:20.125 306 12696.73 76.12 54928.35 88888.00 2011-11-02 19:06:20.250 306 12696.70 76.10 54928.32 88888.00 2011-11-02 19:06:20.375 306 12696.62 76.10 54928.32 88888.00 2011-11-02 19:06:20.500 306 12696.60 76.10 54928.32 88888.00 2011-11-02 19:06:20.625 306 12696.62 76.12 54928.35 88888.00 2011-11-02 19:06:20.750 306 12696.67 76.10 54928.32 88888.00 2011-11-02 19:06:20.875 306 12696.67 76.10 54928.32 88888.00 2011-11-02 19:06:21.000 306 12696.60 76.12 54928.32 88888.00 2011-11-02 19:06:21.125 306 12696.55 76.15 54928.35 88888.00 2011-11-02 19:06:21.250 306 12696.55 76.12 54928.35 88888.00 2011-11-02 19:06:21.375 306 12696.60 76.12 54928.35 88888.00 2011-11-02 19:06:21.500 306 12696.62 76.12 54928.32 88888.00 2011-11-02 19:06:21.625 306 12696.60 76.15 54928.32 88888.00 2011-11-02 19:06:21.750 306 12696.58 76.17 54928.35 88888.00 2011-11-02 19:06:21.875 306 12696.60 76.17 54928.35 88888.00 2011-11-02 19:06:22.000 306 12696.60 76.17 54928.35 88888.00 2011-11-02 19:06:22.125 306 12696.58 76.22 54928.38 88888.00 2011-11-02 19:06:22.250 306 12696.58 76.17 54928.35 88888.00 2011-11-02 19:06:22.375 306 12696.65 76.15 54928.32 88888.00 2011-11-02 19:06:22.500 306 12696.67 76.17 54928.32 88888.00 2011-11-02 19:06:22.625 306 12696.62 76.17 54928.30 88888.00 2011-11-02 19:06:22.750 306 12696.60 76.20 54928.30 88888.00 2011-11-02 19:06:22.875 306 12696.65 76.20 54928.32 88888.00 2011-11-02 19:06:23.000 306 12696.73 76.20 54928.30 88888.00 2011-11-02 19:06:23.125 306 12696.73 76.20 54928.30 88888.00 2011-11-02 19:06:23.250 306 12696.67 76.20 54928.30 88888.00 2011-11-02 19:06:23.375 306 12696.70 76.22 54928.32 88888.00 2011-11-02 19:06:23.500 306 12696.70 76.25 54928.32 88888.00 2011-11-02 19:06:23.625 306 12696.75 76.25 54928.30 88888.00 2011-11-02 19:06:23.750 306 12696.77 76.25 54928.25 88888.00 2011-11-02 19:06:23.875 306 12696.73 76.22 54928.25 88888.00 2011-11-02 19:06:24.000 306 12696.60 76.22 54928.22 88888.00 2011-11-02 19:06:24.125 306 12696.60 76.25 54928.25 88888.00 2011-11-02 19:06:24.250 306 12696.65 76.28 54928.22 88888.00 2011-11-02 19:06:24.375 306 12696.67 76.28 54928.25 88888.00 2011-11-02 19:06:24.500 306 12696.62 76.22 54928.22 88888.00 2011-11-02 19:06:24.625 306 12696.60 76.25 54928.22 88888.00 2011-11-02 19:06:24.750 306 12696.65 76.28 54928.22 88888.00 2011-11-02 19:06:24.875 306 12696.70 76.28 54928.22 88888.00 2011-11-02 19:06:25.000 306 12696.67 76.28 54928.22 88888.00 2011-11-02 19:06:25.125 306 12696.67 76.25 54928.25 88888.00 2011-11-02 19:06:25.250 306 12696.60 76.22 54928.20 88888.00 2011-11-02 19:06:25.375 306 12696.65 76.22 54928.20 88888.00 2011-11-02 19:06:25.500 306 12696.62 76.25 54928.20 88888.00 2011-11-02 19:06:25.625 306 12696.60 76.25 54928.18 88888.00 2011-11-02 19:06:25.750 306 12696.52 76.25 54928.18 88888.00 2011-11-02 19:06:25.875 306 12696.52 76.25 54928.18 88888.00 2011-11-02 19:06:26.000 306 12696.58 76.28 54928.18 88888.00 2011-11-02 19:06:26.125 306 12696.60 76.30 54928.18 88888.00 2011-11-02 19:06:26.250 306 12696.58 76.22 54928.18 88888.00 2011-11-02 19:06:26.375 306 12696.62 76.25 54928.18 88888.00 2011-11-02 19:06:26.500 306 12696.58 76.28 54928.22 88888.00 2011-11-02 19:06:26.625 306 12696.58 76.25 54928.20 88888.00 2011-11-02 19:06:26.750 306 12696.55 76.25 54928.20 88888.00 2011-11-02 19:06:26.875 306 12696.55 76.25 54928.20 88888.00 2011-11-02 19:06:27.000 306 12696.55 76.28 54928.20 88888.00 2011-11-02 19:06:27.125 306 12696.58 76.28 54928.20 88888.00 2011-11-02 19:06:27.250 306 12696.52 76.28 54928.20 88888.00 2011-11-02 19:06:27.375 306 12696.55 76.25 54928.20 88888.00 2011-11-02 19:06:27.500 306 12696.55 76.28 54928.20 88888.00 2011-11-02 19:06:27.625 306 12696.60 76.25 54928.20 88888.00 2011-11-02 19:06:27.750 306 12696.67 76.30 54928.20 88888.00 2011-11-02 19:06:27.875 306 12696.67 76.33 54928.20 88888.00 2011-11-02 19:06:28.000 306 12696.62 76.28 54928.18 88888.00 2011-11-02 19:06:28.125 306 12696.65 76.28 54928.18 88888.00 2011-11-02 19:06:28.250 306 12696.60 76.28 54928.20 88888.00 2011-11-02 19:06:28.375 306 12696.60 76.28 54928.18 88888.00 2011-11-02 19:06:28.500 306 12696.60 76.28 54928.15 88888.00 2011-11-02 19:06:28.625 306 12696.52 76.30 54928.22 88888.00 2011-11-02 19:06:28.750 306 12696.52 76.28 54928.22 88888.00 2011-11-02 19:06:28.875 306 12696.58 76.28 54928.20 88888.00 2011-11-02 19:06:29.000 306 12696.60 76.30 54928.20 88888.00 2011-11-02 19:06:29.125 306 12696.55 76.30 54928.20 88888.00 2011-11-02 19:06:29.250 306 12696.50 76.33 54928.22 88888.00 2011-11-02 19:06:29.375 306 12696.50 76.35 54928.25 88888.00 2011-11-02 19:06:29.500 306 12696.52 76.33 54928.20 88888.00 2011-11-02 19:06:29.625 306 12696.48 76.30 54928.20 88888.00 2011-11-02 19:06:29.750 306 12696.42 76.33 54928.20 88888.00 2011-11-02 19:06:29.875 306 12696.45 76.35 54928.18 88888.00 2011-11-02 19:06:30.000 306 12696.48 76.33 54928.15 88888.00 2011-11-02 19:06:30.125 306 12696.50 76.30 54928.15 88888.00 2011-11-02 19:06:30.250 306 12696.50 76.30 54928.18 88888.00 2011-11-02 19:06:30.375 306 12696.50 76.33 54928.15 88888.00 2011-11-02 19:06:30.500 306 12696.50 76.30 54928.18 88888.00 2011-11-02 19:06:30.625 306 12696.50 76.33 54928.15 88888.00 2011-11-02 19:06:30.750 306 12696.48 76.30 54928.15 88888.00 2011-11-02 19:06:30.875 306 12696.55 76.33 54928.18 88888.00 2011-11-02 19:06:31.000 306 12696.58 76.35 54928.15 88888.00 2011-11-02 19:06:31.125 306 12696.58 76.35 54928.18 88888.00 2011-11-02 19:06:31.250 306 12696.50 76.30 54928.18 88888.00 2011-11-02 19:06:31.375 306 12696.52 76.33 54928.18 88888.00 2011-11-02 19:06:31.500 306 12696.48 76.35 54928.18 88888.00 2011-11-02 19:06:31.625 306 12696.48 76.35 54928.18 88888.00 2011-11-02 19:06:31.750 306 12696.45 76.35 54928.15 88888.00 2011-11-02 19:06:31.875 306 12696.42 76.33 54928.18 88888.00 2011-11-02 19:06:32.000 306 12696.48 76.35 54928.20 88888.00 2011-11-02 19:06:32.125 306 12696.50 76.35 54928.20 88888.00 2011-11-02 19:06:32.250 306 12696.45 76.35 54928.22 88888.00 2011-11-02 19:06:32.375 306 12696.48 76.33 54928.18 88888.00 2011-11-02 19:06:32.500 306 12696.42 76.35 54928.15 88888.00 2011-11-02 19:06:32.625 306 12696.42 76.35 54928.18 88888.00 2011-11-02 19:06:32.750 306 12696.48 76.35 54928.20 88888.00 2011-11-02 19:06:32.875 306 12696.48 76.38 54928.20 88888.00 2011-11-02 19:06:33.000 306 12696.48 76.35 54928.18 88888.00 2011-11-02 19:06:33.125 306 12696.48 76.35 54928.15 88888.00 2011-11-02 19:06:33.250 306 12696.45 76.33 54928.15 88888.00 2011-11-02 19:06:33.375 306 12696.45 76.35 54928.15 88888.00 2011-11-02 19:06:33.500 306 12696.42 76.35 54928.18 88888.00 2011-11-02 19:06:33.625 306 12696.42 76.35 54928.18 88888.00 2011-11-02 19:06:33.750 306 12696.42 76.33 54928.15 88888.00 2011-11-02 19:06:33.875 306 12696.35 76.30 54928.15 88888.00 2011-11-02 19:06:34.000 306 12696.35 76.33 54928.15 88888.00 2011-11-02 19:06:34.125 306 12696.38 76.35 54928.18 88888.00 2011-11-02 19:06:34.250 306 12696.40 76.35 54928.18 88888.00 2011-11-02 19:06:34.375 306 12696.48 76.40 54928.15 88888.00 2011-11-02 19:06:34.500 306 12696.45 76.40 54928.12 88888.00 2011-11-02 19:06:34.625 306 12696.42 76.38 54928.15 88888.00 2011-11-02 19:06:34.750 306 12696.38 76.38 54928.12 88888.00 2011-11-02 19:06:34.875 306 12696.38 76.38 54928.10 88888.00 2011-11-02 19:06:35.000 306 12696.35 76.38 54928.10 88888.00 2011-11-02 19:06:35.125 306 12696.38 76.35 54928.12 88888.00 2011-11-02 19:06:35.250 306 12696.40 76.35 54928.15 88888.00 2011-11-02 19:06:35.375 306 12696.45 76.38 54928.12 88888.00 2011-11-02 19:06:35.500 306 12696.45 76.38 54928.12 88888.00 2011-11-02 19:06:35.625 306 12696.45 76.38 54928.10 88888.00 2011-11-02 19:06:35.750 306 12696.42 76.38 54928.10 88888.00 2011-11-02 19:06:35.875 306 12696.45 76.35 54928.12 88888.00 2011-11-02 19:06:36.000 306 12696.48 76.38 54928.10 88888.00 2011-11-02 19:06:36.125 306 12696.40 76.38 54928.12 88888.00 2011-11-02 19:06:36.250 306 12696.38 76.38 54928.15 88888.00 2011-11-02 19:06:36.375 306 12696.45 76.40 54928.20 88888.00 2011-11-02 19:06:36.500 306 12696.40 76.40 54928.20 88888.00 2011-11-02 19:06:36.625 306 12696.40 76.38 54928.15 88888.00 2011-11-02 19:06:36.750 306 12696.50 76.38 54928.12 88888.00 2011-11-02 19:06:36.875 306 12696.55 76.38 54928.07 88888.00 2011-11-02 19:06:37.000 306 12696.48 76.35 54928.07 88888.00 2011-11-02 19:06:37.125 306 12696.45 76.38 54928.12 88888.00 2011-11-02 19:06:37.250 306 12696.40 76.38 54928.15 88888.00 2011-11-02 19:06:37.375 306 12696.42 76.35 54928.10 88888.00 2011-11-02 19:06:37.500 306 12696.42 76.38 54928.10 88888.00 2011-11-02 19:06:37.625 306 12696.38 76.40 54928.15 88888.00 2011-11-02 19:06:37.750 306 12696.38 76.38 54928.12 88888.00 2011-11-02 19:06:37.875 306 12696.38 76.35 54928.10 88888.00 2011-11-02 19:06:38.000 306 12696.35 76.40 54928.12 88888.00 2011-11-02 19:06:38.125 306 12696.30 76.40 54928.12 88888.00 2011-11-02 19:06:38.250 306 12696.23 76.38 54928.12 88888.00 2011-11-02 19:06:38.375 306 12696.27 76.38 54928.10 88888.00 2011-11-02 19:06:38.500 306 12696.33 76.38 54928.12 88888.00 2011-11-02 19:06:38.625 306 12696.38 76.42 54928.12 88888.00 2011-11-02 19:06:38.750 306 12696.35 76.40 54928.12 88888.00 2011-11-02 19:06:38.875 306 12696.27 76.40 54928.10 88888.00 2011-11-02 19:06:39.000 306 12696.25 76.38 54928.10 88888.00 2011-11-02 19:06:39.125 306 12696.30 76.38 54928.12 88888.00 2011-11-02 19:06:39.250 306 12696.35 76.42 54928.12 88888.00 2011-11-02 19:06:39.375 306 12696.40 76.45 54928.12 88888.00 2011-11-02 19:06:39.500 306 12696.40 76.40 54928.10 88888.00 2011-11-02 19:06:39.625 306 12696.42 76.35 54928.10 88888.00 2011-11-02 19:06:39.750 306 12696.42 76.35 54928.12 88888.00 2011-11-02 19:06:39.875 306 12696.35 76.35 54928.12 88888.00 2011-11-02 19:06:40.000 306 12696.27 76.33 54928.10 88888.00 2011-11-02 19:06:40.125 306 12696.27 76.35 54928.10 88888.00 2011-11-02 19:06:40.250 306 12696.27 76.38 54928.12 88888.00 2011-11-02 19:06:40.375 306 12696.38 76.38 54928.12 88888.00 2011-11-02 19:06:40.500 306 12696.40 76.38 54928.12 88888.00 2011-11-02 19:06:40.625 306 12696.35 76.38 54928.10 88888.00 2011-11-02 19:06:40.750 306 12696.33 76.35 54928.10 88888.00 2011-11-02 19:06:40.875 306 12696.33 76.38 54928.07 88888.00 2011-11-02 19:06:41.000 306 12696.38 76.40 54928.07 88888.00 2011-11-02 19:06:41.125 306 12696.40 76.40 54928.10 88888.00 2011-11-02 19:06:41.250 306 12696.33 76.38 54928.10 88888.00 2011-11-02 19:06:41.375 306 12696.38 76.40 54928.10 88888.00 2011-11-02 19:06:41.500 306 12696.38 76.38 54928.10 88888.00 2011-11-02 19:06:41.625 306 12696.33 76.38 54928.10 88888.00 2011-11-02 19:06:41.750 306 12696.33 76.38 54928.10 88888.00 2011-11-02 19:06:41.875 306 12696.27 76.38 54928.10 88888.00 2011-11-02 19:06:42.000 306 12696.25 76.38 54928.07 88888.00 2011-11-02 19:06:42.125 306 12696.25 76.38 54928.10 88888.00 2011-11-02 19:06:42.250 306 12696.30 76.30 54928.10 88888.00 2011-11-02 19:06:42.375 306 12696.33 76.33 54928.10 88888.00 2011-11-02 19:06:42.500 306 12696.33 76.35 54928.10 88888.00 2011-11-02 19:06:42.625 306 12696.35 76.38 54928.07 88888.00 2011-11-02 19:06:42.750 306 12696.35 76.38 54928.10 88888.00 2011-11-02 19:06:42.875 306 12696.38 76.35 54928.10 88888.00 2011-11-02 19:06:43.000 306 12696.38 76.35 54928.10 88888.00 2011-11-02 19:06:43.125 306 12696.40 76.38 54928.07 88888.00 2011-11-02 19:06:43.250 306 12696.38 76.33 54928.05 88888.00 2011-11-02 19:06:43.375 306 12696.38 76.35 54928.07 88888.00 2011-11-02 19:06:43.500 306 12696.38 76.35 54928.10 88888.00 2011-11-02 19:06:43.625 306 12696.40 76.38 54928.07 88888.00 2011-11-02 19:06:43.750 306 12696.38 76.35 54928.07 88888.00 2011-11-02 19:06:43.875 306 12696.38 76.35 54928.07 88888.00 2011-11-02 19:06:44.000 306 12696.38 76.33 54928.05 88888.00 2011-11-02 19:06:44.125 306 12696.35 76.33 54928.05 88888.00 2011-11-02 19:06:44.250 306 12696.38 76.33 54928.05 88888.00 2011-11-02 19:06:44.375 306 12696.40 76.33 54928.03 88888.00 2011-11-02 19:06:44.500 306 12696.45 76.30 54928.03 88888.00 2011-11-02 19:06:44.625 306 12696.50 76.33 54928.03 88888.00 2011-11-02 19:06:44.750 306 12696.50 76.35 54928.07 88888.00 2011-11-02 19:06:44.875 306 12696.52 76.35 54928.07 88888.00 2011-11-02 19:06:45.000 306 12696.48 76.35 54928.05 88888.00 2011-11-02 19:06:45.125 306 12696.40 76.33 54928.05 88888.00 2011-11-02 19:06:45.250 306 12696.40 76.28 54928.05 88888.00 2011-11-02 19:06:45.375 306 12696.45 76.30 54928.05 88888.00 2011-11-02 19:06:45.500 306 12696.45 76.30 54928.05 88888.00 2011-11-02 19:06:45.625 306 12696.45 76.30 54928.07 88888.00 2011-11-02 19:06:45.750 306 12696.45 76.33 54928.05 88888.00 2011-11-02 19:06:45.875 306 12696.48 76.33 54928.05 88888.00 2011-11-02 19:06:46.000 306 12696.48 76.30 54928.03 88888.00 2011-11-02 19:06:46.125 306 12696.45 76.33 54928.07 88888.00 2011-11-02 19:06:46.250 306 12696.38 76.33 54928.07 88888.00 2011-11-02 19:06:46.375 306 12696.35 76.30 54928.07 88888.00 2011-11-02 19:06:46.500 306 12696.38 76.30 54928.05 88888.00 2011-11-02 19:06:46.625 306 12696.35 76.33 54928.05 88888.00 2011-11-02 19:06:46.750 306 12696.40 76.33 54928.05 88888.00 2011-11-02 19:06:46.875 306 12696.50 76.33 54928.05 88888.00 2011-11-02 19:06:47.000 306 12696.45 76.28 54928.03 88888.00 2011-11-02 19:06:47.125 306 12696.40 76.28 54928.03 88888.00 2011-11-02 19:06:47.250 306 12696.35 76.30 54928.03 88888.00 2011-11-02 19:06:47.375 306 12696.38 76.33 54928.03 88888.00 2011-11-02 19:06:47.500 306 12696.42 76.30 54928.03 88888.00 2011-11-02 19:06:47.625 306 12696.42 76.25 54928.03 88888.00 2011-11-02 19:06:47.750 306 12696.42 76.28 54928.03 88888.00 2011-11-02 19:06:47.875 306 12696.40 76.30 54928.03 88888.00 2011-11-02 19:06:48.000 306 12696.48 76.33 54928.03 88888.00 2011-11-02 19:06:48.125 306 12696.58 76.35 54928.05 88888.00 2011-11-02 19:06:48.250 306 12696.50 76.30 54928.07 88888.00 2011-11-02 19:06:48.375 306 12696.48 76.30 54928.05 88888.00 2011-11-02 19:06:48.500 306 12696.48 76.30 54928.03 88888.00 2011-11-02 19:06:48.625 306 12696.50 76.25 54928.03 88888.00 2011-11-02 19:06:48.750 306 12696.45 76.25 54928.03 88888.00 2011-11-02 19:06:48.875 306 12696.35 76.28 54928.03 88888.00 2011-11-02 19:06:49.000 306 12696.40 76.28 54928.00 88888.00 2011-11-02 19:06:49.125 306 12696.45 76.25 54928.00 88888.00 2011-11-02 19:06:49.250 306 12696.48 76.22 54928.00 88888.00 2011-11-02 19:06:49.375 306 12696.52 76.22 54928.00 88888.00 2011-11-02 19:06:49.500 306 12696.52 76.28 54928.03 88888.00 2011-11-02 19:06:49.625 306 12696.50 76.25 54928.00 88888.00 2011-11-02 19:06:49.750 306 12696.50 76.22 54928.00 88888.00 2011-11-02 19:06:49.875 306 12696.58 76.25 54928.00 88888.00 2011-11-02 19:06:50.000 306 12696.58 76.28 54928.00 88888.00 2011-11-02 19:06:50.125 306 12696.50 76.25 54928.00 88888.00 2011-11-02 19:06:50.250 306 12696.45 76.17 54928.00 88888.00 2011-11-02 19:06:50.375 306 12696.45 76.17 54928.00 88888.00 2011-11-02 19:06:50.500 306 12696.50 76.22 54927.97 88888.00 2011-11-02 19:06:50.625 306 12696.50 76.22 54927.97 88888.00 2011-11-02 19:06:50.750 306 12696.50 76.22 54927.97 88888.00 2011-11-02 19:06:50.875 306 12696.52 76.22 54927.97 88888.00 2011-11-02 19:06:51.000 306 12696.50 76.20 54927.95 88888.00 2011-11-02 19:06:51.125 306 12696.45 76.25 54927.97 88888.00 2011-11-02 19:06:51.250 306 12696.45 76.22 54927.95 88888.00 2011-11-02 19:06:51.375 306 12696.48 76.17 54927.93 88888.00 2011-11-02 19:06:51.500 306 12696.52 76.22 54927.95 88888.00 2011-11-02 19:06:51.625 306 12696.55 76.28 54927.97 88888.00 2011-11-02 19:06:51.750 306 12696.55 76.25 54927.97 88888.00 2011-11-02 19:06:51.875 306 12696.58 76.25 54927.95 88888.00 2011-11-02 19:06:52.000 306 12696.55 76.22 54927.95 88888.00 2011-11-02 19:06:52.125 306 12696.52 76.25 54927.97 88888.00 2011-11-02 19:06:52.250 306 12696.50 76.20 54927.93 88888.00 2011-11-02 19:06:52.375 306 12696.52 76.22 54927.95 88888.00 2011-11-02 19:06:52.500 306 12696.50 76.22 54927.93 88888.00 2011-11-02 19:06:52.625 306 12696.42 76.25 54927.95 88888.00 2011-11-02 19:06:52.750 306 12696.42 76.28 54927.95 88888.00 2011-11-02 19:06:52.875 306 12696.40 76.28 54927.97 88888.00 2011-11-02 19:06:53.000 306 12696.45 76.25 54927.95 88888.00 2011-11-02 19:06:53.125 306 12696.45 76.28 54927.93 88888.00 2011-11-02 19:06:53.250 306 12696.48 76.28 54927.93 88888.00 2011-11-02 19:06:53.375 306 12696.48 76.25 54927.93 88888.00 2011-11-02 19:06:53.500 306 12696.42 76.25 54927.95 88888.00 2011-11-02 19:06:53.625 306 12696.42 76.28 54927.95 88888.00 2011-11-02 19:06:53.750 306 12696.50 76.25 54927.95 88888.00 2011-11-02 19:06:53.875 306 12696.50 76.22 54927.93 88888.00 2011-11-02 19:06:54.000 306 12696.48 76.22 54927.95 88888.00 2011-11-02 19:06:54.125 306 12696.45 76.25 54927.93 88888.00 2011-11-02 19:06:54.250 306 12696.40 76.28 54927.95 88888.00 2011-11-02 19:06:54.375 306 12696.45 76.25 54927.93 88888.00 2011-11-02 19:06:54.500 306 12696.40 76.25 54927.90 88888.00 2011-11-02 19:06:54.625 306 12696.40 76.22 54927.90 88888.00 2011-11-02 19:06:54.750 306 12696.40 76.25 54927.90 88888.00 2011-11-02 19:06:54.875 306 12696.45 76.25 54927.90 88888.00 2011-11-02 19:06:55.000 306 12696.52 76.25 54927.90 88888.00 2011-11-02 19:06:55.125 306 12696.52 76.28 54927.93 88888.00 2011-11-02 19:06:55.250 306 12696.50 76.25 54927.90 88888.00 2011-11-02 19:06:55.375 306 12696.50 76.25 54927.93 88888.00 2011-11-02 19:06:55.500 306 12696.48 76.25 54927.90 88888.00 2011-11-02 19:06:55.625 306 12696.50 76.22 54927.90 88888.00 2011-11-02 19:06:55.750 306 12696.50 76.28 54927.90 88888.00 2011-11-02 19:06:55.875 306 12696.52 76.33 54927.93 88888.00 2011-11-02 19:06:56.000 306 12696.58 76.30 54927.90 88888.00 2011-11-02 19:06:56.125 306 12696.55 76.28 54927.93 88888.00 2011-11-02 19:06:56.250 306 12696.55 76.25 54927.90 88888.00 2011-11-02 19:06:56.375 306 12696.58 76.28 54927.90 88888.00 2011-11-02 19:06:56.500 306 12696.55 76.28 54927.88 88888.00 2011-11-02 19:06:56.625 306 12696.52 76.25 54927.88 88888.00 2011-11-02 19:06:56.750 306 12696.50 76.25 54927.90 88888.00 2011-11-02 19:06:56.875 306 12696.52 76.28 54927.93 88888.00 2011-11-02 19:06:57.000 306 12696.52 76.25 54927.88 88888.00 2011-11-02 19:06:57.125 306 12696.50 76.25 54927.88 88888.00 2011-11-02 19:06:57.250 306 12696.52 76.22 54927.85 88888.00 2011-11-02 19:06:57.375 306 12696.58 76.22 54927.88 88888.00 2011-11-02 19:06:57.500 306 12696.60 76.30 54927.88 88888.00 2011-11-02 19:06:57.625 306 12696.55 76.28 54927.85 88888.00 2011-11-02 19:06:57.750 306 12696.50 76.25 54927.85 88888.00 2011-11-02 19:06:57.875 306 12696.52 76.25 54927.88 88888.00 2011-11-02 19:06:58.000 306 12696.50 76.22 54927.82 88888.00 2011-11-02 19:06:58.125 306 12696.48 76.25 54927.88 88888.00 2011-11-02 19:06:58.250 306 12696.48 76.25 54927.88 88888.00 2011-11-02 19:06:58.375 306 12696.58 76.25 54927.85 88888.00 2011-11-02 19:06:58.500 306 12696.58 76.22 54927.82 88888.00 2011-11-02 19:06:58.625 306 12696.55 76.22 54927.85 88888.00 2011-11-02 19:06:58.750 306 12696.52 76.25 54927.85 88888.00 2011-11-02 19:06:58.875 306 12696.52 76.28 54927.88 88888.00 2011-11-02 19:06:59.000 306 12696.60 76.28 54927.85 88888.00 2011-11-02 19:06:59.125 306 12696.58 76.22 54927.85 88888.00 2011-11-02 19:06:59.250 306 12696.50 76.20 54927.85 88888.00 2011-11-02 19:06:59.375 306 12696.55 76.25 54927.85 88888.00 2011-11-02 19:06:59.500 306 12696.60 76.25 54927.85 88888.00 2011-11-02 19:06:59.625 306 12696.60 76.25 54927.88 88888.00 2011-11-02 19:06:59.750 306 12696.55 76.22 54927.85 88888.00 2011-11-02 19:06:59.875 306 12696.60 76.20 54927.85 88888.00 2011-11-02 19:07:00.000 306 12696.65 76.20 54927.82 88888.00 2011-11-02 19:07:00.125 306 12696.62 76.25 54927.85 88888.00 2011-11-02 19:07:00.250 306 12696.50 76.25 54927.88 88888.00 2011-11-02 19:07:00.375 306 12696.52 76.22 54927.85 88888.00 2011-11-02 19:07:00.500 306 12696.50 76.22 54927.85 88888.00 2011-11-02 19:07:00.625 306 12696.55 76.22 54927.85 88888.00 2011-11-02 19:07:00.750 306 12696.50 76.20 54927.82 88888.00 2011-11-02 19:07:00.875 306 12696.48 76.20 54927.82 88888.00 2011-11-02 19:07:01.000 306 12696.52 76.25 54927.80 88888.00 2011-11-02 19:07:01.125 306 12696.48 76.22 54927.82 88888.00 2011-11-02 19:07:01.250 306 12696.50 76.22 54927.82 88888.00 2011-11-02 19:07:01.375 306 12696.55 76.25 54927.82 88888.00 2011-11-02 19:07:01.500 306 12696.58 76.22 54927.85 88888.00 2011-11-02 19:07:01.625 306 12696.55 76.25 54927.85 88888.00 2011-11-02 19:07:01.750 306 12696.52 76.28 54927.82 88888.00 2011-11-02 19:07:01.875 306 12696.55 76.25 54927.82 88888.00 2011-11-02 19:07:02.000 306 12696.55 76.28 54927.82 88888.00 2011-11-02 19:07:02.125 306 12696.52 76.28 54927.82 88888.00 2011-11-02 19:07:02.250 306 12696.48 76.22 54927.82 88888.00 2011-11-02 19:07:02.375 306 12696.55 76.25 54927.82 88888.00 2011-11-02 19:07:02.500 306 12696.62 76.28 54927.80 88888.00 2011-11-02 19:07:02.625 306 12696.55 76.28 54927.82 88888.00 2011-11-02 19:07:02.750 306 12696.50 76.28 54927.80 88888.00 2011-11-02 19:07:02.875 306 12696.48 76.28 54927.82 88888.00 2011-11-02 19:07:03.000 306 12696.50 76.28 54927.85 88888.00 2011-11-02 19:07:03.125 306 12696.48 76.25 54927.82 88888.00 2011-11-02 19:07:03.250 306 12696.55 76.25 54927.75 88888.00 2011-11-02 19:07:03.375 306 12696.58 76.30 54927.80 88888.00 2011-11-02 19:07:03.500 306 12696.55 76.33 54927.78 88888.00 2011-11-02 19:07:03.625 306 12696.58 76.33 54927.80 88888.00 2011-11-02 19:07:03.750 306 12696.60 76.30 54927.78 88888.00 2011-11-02 19:07:03.875 306 12696.60 76.30 54927.78 88888.00 2011-11-02 19:07:04.000 306 12696.60 76.28 54927.78 88888.00 2011-11-02 19:07:04.125 306 12696.62 76.28 54927.75 88888.00 2011-11-02 19:07:04.250 306 12696.58 76.25 54927.72 88888.00 2011-11-02 19:07:04.375 306 12696.58 76.22 54927.72 88888.00 2011-11-02 19:07:04.500 306 12696.65 76.25 54927.75 88888.00 2011-11-02 19:07:04.625 306 12696.65 76.25 54927.75 88888.00 2011-11-02 19:07:04.750 306 12696.67 76.25 54927.78 88888.00 2011-11-02 19:07:04.875 306 12696.65 76.25 54927.72 88888.00 2011-11-02 19:07:05.000 306 12696.65 76.25 54927.72 88888.00 2011-11-02 19:07:05.125 306 12696.65 76.28 54927.72 88888.00 2011-11-02 19:07:05.250 306 12696.60 76.25 54927.72 88888.00 2011-11-02 19:07:05.375 306 12696.60 76.20 54927.70 88888.00 2011-11-02 19:07:05.500 306 12696.58 76.22 54927.70 88888.00 2011-11-02 19:07:05.625 306 12696.55 76.25 54927.72 88888.00 2011-11-02 19:07:05.750 306 12696.62 76.28 54927.72 88888.00 2011-11-02 19:07:05.875 306 12696.67 76.25 54927.75 88888.00 2011-11-02 19:07:06.000 306 12696.62 76.25 54927.70 88888.00 2011-11-02 19:07:06.125 306 12696.62 76.28 54927.72 88888.00 2011-11-02 19:07:06.250 306 12696.62 76.28 54927.72 88888.00 2011-11-02 19:07:06.375 306 12696.67 76.28 54927.72 88888.00 2011-11-02 19:07:06.500 306 12696.60 76.25 54927.72 88888.00 2011-11-02 19:07:06.625 306 12696.60 76.22 54927.70 88888.00 2011-11-02 19:07:06.750 306 12696.65 76.28 54927.75 88888.00 2011-11-02 19:07:06.875 306 12696.70 76.28 54927.75 88888.00 2011-11-02 19:07:07.000 306 12696.70 76.25 54927.72 88888.00 2011-11-02 19:07:07.125 306 12696.67 76.20 54927.70 88888.00 2011-11-02 19:07:07.250 306 12696.62 76.17 54927.70 88888.00 2011-11-02 19:07:07.375 306 12696.67 76.22 54927.70 88888.00 2011-11-02 19:07:07.500 306 12696.67 76.22 54927.70 88888.00 2011-11-02 19:07:07.625 306 12696.67 76.20 54927.70 88888.00 2011-11-02 19:07:07.750 306 12696.65 76.20 54927.70 88888.00 2011-11-02 19:07:07.875 306 12696.65 76.22 54927.70 88888.00 2011-11-02 19:07:08.000 306 12696.70 76.25 54927.70 88888.00 2011-11-02 19:07:08.125 306 12696.62 76.20 54927.70 88888.00 2011-11-02 19:07:08.250 306 12696.60 76.17 54927.68 88888.00 2011-11-02 19:07:08.375 306 12696.62 76.20 54927.68 88888.00 2011-11-02 19:07:08.500 306 12696.62 76.22 54927.70 88888.00 2011-11-02 19:07:08.625 306 12696.67 76.25 54927.72 88888.00 2011-11-02 19:07:08.750 306 12696.65 76.25 54927.70 88888.00 2011-11-02 19:07:08.875 306 12696.60 76.25 54927.70 88888.00 2011-11-02 19:07:09.000 306 12696.58 76.22 54927.72 88888.00 2011-11-02 19:07:09.125 306 12696.60 76.20 54927.72 88888.00 2011-11-02 19:07:09.250 306 12696.65 76.20 54927.70 88888.00 2011-11-02 19:07:09.375 306 12696.67 76.20 54927.70 88888.00 2011-11-02 19:07:09.500 306 12696.67 76.20 54927.72 88888.00 2011-11-02 19:07:09.625 306 12696.65 76.20 54927.70 88888.00 2011-11-02 19:07:09.750 306 12696.62 76.20 54927.70 88888.00 2011-11-02 19:07:09.875 306 12696.58 76.20 54927.68 88888.00 2011-11-02 19:07:10.000 306 12696.60 76.20 54927.70 88888.00 2011-11-02 19:07:10.125 306 12696.60 76.20 54927.72 88888.00 2011-11-02 19:07:10.250 306 12696.62 76.17 54927.72 88888.00 2011-11-02 19:07:10.375 306 12696.67 76.20 54927.68 88888.00 2011-11-02 19:07:10.500 306 12696.65 76.15 54927.70 88888.00 2011-11-02 19:07:10.625 306 12696.65 76.17 54927.68 88888.00 2011-11-02 19:07:10.750 306 12696.62 76.17 54927.65 88888.00 2011-11-02 19:07:10.875 306 12696.62 76.15 54927.65 88888.00 2011-11-02 19:07:11.000 306 12696.67 76.15 54927.65 88888.00 2011-11-02 19:07:11.125 306 12696.73 76.17 54927.65 88888.00 2011-11-02 19:07:11.250 306 12696.70 76.17 54927.68 88888.00 2011-11-02 19:07:11.375 306 12696.70 76.17 54927.68 88888.00 2011-11-02 19:07:11.500 306 12696.62 76.17 54927.65 88888.00 2011-11-02 19:07:11.625 306 12696.62 76.17 54927.65 88888.00 2011-11-02 19:07:11.750 306 12696.67 76.15 54927.65 88888.00 2011-11-02 19:07:11.875 306 12696.75 76.17 54927.65 88888.00 2011-11-02 19:07:12.000 306 12696.73 76.12 54927.62 88888.00 2011-11-02 19:07:12.125 306 12696.65 76.15 54927.65 88888.00 2011-11-02 19:07:12.250 306 12696.62 76.15 54927.62 88888.00 2011-11-02 19:07:12.375 306 12696.65 76.15 54927.62 88888.00 2011-11-02 19:07:12.500 306 12696.67 76.17 54927.62 88888.00 2011-11-02 19:07:12.625 306 12696.65 76.17 54927.62 88888.00 2011-11-02 19:07:12.750 306 12696.65 76.17 54927.65 88888.00 2011-11-02 19:07:12.875 306 12696.67 76.20 54927.68 88888.00 2011-11-02 19:07:13.000 306 12696.67 76.17 54927.68 88888.00 2011-11-02 19:07:13.125 306 12696.67 76.17 54927.65 88888.00 2011-11-02 19:07:13.250 306 12696.65 76.20 54927.70 88888.00 2011-11-02 19:07:13.375 306 12696.73 76.22 54927.70 88888.00 2011-11-02 19:07:13.500 306 12696.70 76.22 54927.70 88888.00 2011-11-02 19:07:13.625 306 12696.67 76.17 54927.70 88888.00 2011-11-02 19:07:13.750 306 12696.67 76.20 54927.68 88888.00 2011-11-02 19:07:13.875 306 12696.65 76.20 54927.68 88888.00 2011-11-02 19:07:14.000 306 12696.67 76.17 54927.68 88888.00 2011-11-02 19:07:14.125 306 12696.73 76.15 54927.65 88888.00 2011-11-02 19:07:14.250 306 12696.75 76.15 54927.68 88888.00 2011-11-02 19:07:14.375 306 12696.70 76.12 54927.70 88888.00 2011-11-02 19:07:14.500 306 12696.67 76.12 54927.70 88888.00 2011-11-02 19:07:14.625 306 12696.67 76.12 54927.70 88888.00 2011-11-02 19:07:14.750 306 12696.70 76.12 54927.70 88888.00 2011-11-02 19:07:14.875 306 12696.70 76.12 54927.68 88888.00 2011-11-02 19:07:15.000 306 12696.77 76.12 54927.65 88888.00 2011-11-02 19:07:15.125 306 12696.80 76.10 54927.65 88888.00 2011-11-02 19:07:15.250 306 12696.80 76.10 54927.65 88888.00 2011-11-02 19:07:15.375 306 12696.83 76.12 54927.62 88888.00 2011-11-02 19:07:15.500 306 12696.83 76.10 54927.65 88888.00 2011-11-02 19:07:15.625 306 12696.85 76.10 54927.62 88888.00 2011-11-02 19:07:15.750 306 12696.80 76.10 54927.60 88888.00 2011-11-02 19:07:15.875 306 12696.83 76.08 54927.60 88888.00 2011-11-02 19:07:16.000 306 12696.83 76.08 54927.62 88888.00 2011-11-02 19:07:16.125 306 12696.77 76.08 54927.62 88888.00 2011-11-02 19:07:16.250 306 12696.73 76.08 54927.62 88888.00 2011-11-02 19:07:16.375 306 12696.73 76.08 54927.60 88888.00 2011-11-02 19:07:16.500 306 12696.73 76.05 54927.57 88888.00 2011-11-02 19:07:16.625 306 12696.75 76.03 54927.60 88888.00 2011-11-02 19:07:16.750 306 12696.73 76.05 54927.57 88888.00 2011-11-02 19:07:16.875 306 12696.75 76.05 54927.60 88888.00 2011-11-02 19:07:17.000 306 12696.75 76.05 54927.60 88888.00 2011-11-02 19:07:17.125 306 12696.73 76.05 54927.60 88888.00 2011-11-02 19:07:17.250 306 12696.70 76.05 54927.57 88888.00 2011-11-02 19:07:17.375 306 12696.80 76.05 54927.60 88888.00 2011-11-02 19:07:17.500 306 12696.80 76.00 54927.55 88888.00 2011-11-02 19:07:17.625 306 12696.80 76.00 54927.60 88888.00 2011-11-02 19:07:17.750 306 12696.80 76.03 54927.62 88888.00 2011-11-02 19:07:17.875 306 12696.83 76.00 54927.65 88888.00 2011-11-02 19:07:18.000 306 12696.83 76.00 54927.62 88888.00 2011-11-02 19:07:18.125 306 12696.80 76.03 54927.62 88888.00 2011-11-02 19:07:18.250 306 12696.77 76.05 54927.65 88888.00 2011-11-02 19:07:18.375 306 12696.80 76.05 54927.65 88888.00 2011-11-02 19:07:18.500 306 12696.83 76.05 54927.65 88888.00 2011-11-02 19:07:18.625 306 12696.80 76.05 54927.65 88888.00 2011-11-02 19:07:18.750 306 12696.77 76.03 54927.62 88888.00 2011-11-02 19:07:18.875 306 12696.80 76.00 54927.60 88888.00 2011-11-02 19:07:19.000 306 12696.85 76.00 54927.60 88888.00 2011-11-02 19:07:19.125 306 12696.85 76.03 54927.62 88888.00 2011-11-02 19:07:19.250 306 12696.85 76.03 54927.60 88888.00 2011-11-02 19:07:19.375 306 12696.80 76.03 54927.60 88888.00 2011-11-02 19:07:19.500 306 12696.80 76.03 54927.62 88888.00 2011-11-02 19:07:19.625 306 12696.80 76.05 54927.65 88888.00 2011-11-02 19:07:19.750 306 12696.83 76.08 54927.65 88888.00 2011-11-02 19:07:19.875 306 12696.80 76.08 54927.62 88888.00 2011-11-02 19:07:20.000 306 12696.80 76.03 54927.60 88888.00 2011-11-02 19:07:20.125 306 12696.80 76.08 54927.60 88888.00 2011-11-02 19:07:20.250 306 12696.83 76.10 54927.62 88888.00 2011-11-02 19:07:20.375 306 12696.83 76.12 54927.65 88888.00 2011-11-02 19:07:20.500 306 12696.80 76.10 54927.60 88888.00 2011-11-02 19:07:20.625 306 12696.80 76.08 54927.60 88888.00 2011-11-02 19:07:20.750 306 12696.77 76.10 54927.62 88888.00 2011-11-02 19:07:20.875 306 12696.80 76.12 54927.65 88888.00 2011-11-02 19:07:21.000 306 12696.80 76.10 54927.62 88888.00 2011-11-02 19:07:21.125 306 12696.77 76.12 54927.62 88888.00 2011-11-02 19:07:21.250 306 12696.75 76.12 54927.60 88888.00 2011-11-02 19:07:21.375 306 12696.75 76.10 54927.60 88888.00 2011-11-02 19:07:21.500 306 12696.73 76.10 54927.60 88888.00 2011-11-02 19:07:21.625 306 12696.75 76.10 54927.57 88888.00 2011-11-02 19:07:21.750 306 12696.77 76.10 54927.60 88888.00 2011-11-02 19:07:21.875 306 12696.80 76.10 54927.60 88888.00 2011-11-02 19:07:22.000 306 12696.85 76.10 54927.57 88888.00 2011-11-02 19:07:22.125 306 12696.85 76.10 54927.57 88888.00 2011-11-02 19:07:22.250 306 12696.80 76.12 54927.60 88888.00 2011-11-02 19:07:22.375 306 12696.83 76.15 54927.55 88888.00 2011-11-02 19:07:22.500 306 12696.85 76.12 54927.57 88888.00 2011-11-02 19:07:22.625 306 12696.80 76.15 54927.57 88888.00 2011-11-02 19:07:22.750 306 12696.83 76.17 54927.57 88888.00 2011-11-02 19:07:22.875 306 12696.85 76.17 54927.57 88888.00 2011-11-02 19:07:23.000 306 12696.83 76.15 54927.55 88888.00 2011-11-02 19:07:23.125 306 12696.80 76.17 54927.55 88888.00 2011-11-02 19:07:23.250 306 12696.73 76.15 54927.60 88888.00 2011-11-02 19:07:23.375 306 12696.77 76.17 54927.55 88888.00 2011-11-02 19:07:23.500 306 12696.80 76.12 54927.55 88888.00 2011-11-02 19:07:23.625 306 12696.80 76.12 54927.53 88888.00 2011-11-02 19:07:23.750 306 12696.77 76.17 54927.53 88888.00 2011-11-02 19:07:23.875 306 12696.75 76.20 54927.55 88888.00 2011-11-02 19:07:24.000 306 12696.73 76.20 54927.53 88888.00 2011-11-02 19:07:24.125 306 12696.70 76.20 54927.55 88888.00 2011-11-02 19:07:24.250 306 12696.73 76.20 54927.55 88888.00 2011-11-02 19:07:24.375 306 12696.75 76.20 54927.53 88888.00 2011-11-02 19:07:24.500 306 12696.77 76.20 54927.53 88888.00 2011-11-02 19:07:24.625 306 12696.75 76.20 54927.53 88888.00 2011-11-02 19:07:24.750 306 12696.75 76.22 54927.53 88888.00 2011-11-02 19:07:24.875 306 12696.75 76.17 54927.53 88888.00 2011-11-02 19:07:25.000 306 12696.75 76.15 54927.53 88888.00 2011-11-02 19:07:25.125 306 12696.77 76.15 54927.53 88888.00 2011-11-02 19:07:25.250 306 12696.77 76.17 54927.50 88888.00 2011-11-02 19:07:25.375 306 12696.83 76.17 54927.50 88888.00 2011-11-02 19:07:25.500 306 12696.83 76.17 54927.53 88888.00 2011-11-02 19:07:25.625 306 12696.80 76.17 54927.55 88888.00 2011-11-02 19:07:25.750 306 12696.80 76.20 54927.55 88888.00 2011-11-02 19:07:25.875 306 12696.85 76.15 54927.50 88888.00 2011-11-02 19:07:26.000 306 12696.85 76.12 54927.50 88888.00 2011-11-02 19:07:26.125 306 12696.80 76.12 54927.47 88888.00 2011-11-02 19:07:26.250 306 12696.75 76.15 54927.53 88888.00 2011-11-02 19:07:26.375 306 12696.83 76.15 54927.50 88888.00 2011-11-02 19:07:26.500 306 12696.85 76.17 54927.53 88888.00 2011-11-02 19:07:26.625 306 12696.83 76.15 54927.50 88888.00 2011-11-02 19:07:26.750 306 12696.80 76.10 54927.50 88888.00 2011-11-02 19:07:26.875 306 12696.80 76.12 54927.50 88888.00 2011-11-02 19:07:27.000 306 12696.83 76.17 54927.55 88888.00 2011-11-02 19:07:27.125 306 12696.83 76.15 54927.55 88888.00 2011-11-02 19:07:27.250 306 12696.77 76.08 54927.50 88888.00 2011-11-02 19:07:27.375 306 12696.80 76.10 54927.50 88888.00 2011-11-02 19:07:27.500 306 12696.77 76.12 54927.55 88888.00 2011-11-02 19:07:27.625 306 12696.75 76.12 54927.53 88888.00 2011-11-02 19:07:27.750 306 12696.77 76.15 54927.53 88888.00 2011-11-02 19:07:27.875 306 12696.75 76.12 54927.50 88888.00 2011-11-02 19:07:28.000 306 12696.77 76.12 54927.50 88888.00 2011-11-02 19:07:28.125 306 12696.80 76.15 54927.50 88888.00 2011-11-02 19:07:28.250 306 12696.77 76.08 54927.50 88888.00 2011-11-02 19:07:28.375 306 12696.80 76.12 54927.50 88888.00 2011-11-02 19:07:28.500 306 12696.83 76.15 54927.50 88888.00 2011-11-02 19:07:28.625 306 12696.80 76.12 54927.47 88888.00 2011-11-02 19:07:28.750 306 12696.80 76.12 54927.50 88888.00 2011-11-02 19:07:28.875 306 12696.83 76.10 54927.53 88888.00 2011-11-02 19:07:29.000 306 12696.85 76.10 54927.53 88888.00 2011-11-02 19:07:29.125 306 12696.88 76.12 54927.50 88888.00 2011-11-02 19:07:29.250 306 12696.85 76.10 54927.47 88888.00 2011-11-02 19:07:29.375 306 12696.85 76.10 54927.47 88888.00 2011-11-02 19:07:29.500 306 12696.83 76.10 54927.47 88888.00 2011-11-02 19:07:29.625 306 12696.85 76.10 54927.50 88888.00 2011-11-02 19:07:29.750 306 12696.85 76.10 54927.47 88888.00 2011-11-02 19:07:29.875 306 12696.83 76.05 54927.45 88888.00 2011-11-02 19:07:30.000 306 12696.80 76.08 54927.45 88888.00 2011-11-02 19:07:30.125 306 12696.83 76.08 54927.47 88888.00 2011-11-02 19:07:30.250 306 12696.77 76.05 54927.47 88888.00 2011-11-02 19:07:30.375 306 12696.80 76.05 54927.45 88888.00 2011-11-02 19:07:30.500 306 12696.83 76.03 54927.43 88888.00 2011-11-02 19:07:30.625 306 12696.85 76.03 54927.43 88888.00 2011-11-02 19:07:30.750 306 12696.85 76.05 54927.45 88888.00 2011-11-02 19:07:30.875 306 12696.88 76.05 54927.47 88888.00 2011-11-02 19:07:31.000 306 12696.85 76.03 54927.45 88888.00 2011-11-02 19:07:31.125 306 12696.83 76.05 54927.47 88888.00 2011-11-02 19:07:31.250 306 12696.80 76.03 54927.47 88888.00 2011-11-02 19:07:31.375 306 12696.85 76.03 54927.47 88888.00 2011-11-02 19:07:31.500 306 12696.90 76.05 54927.50 88888.00 2011-11-02 19:07:31.625 306 12696.85 76.08 54927.50 88888.00 2011-11-02 19:07:31.750 306 12696.83 76.03 54927.47 88888.00 2011-11-02 19:07:31.875 306 12696.83 76.00 54927.47 88888.00 2011-11-02 19:07:32.000 306 12696.83 76.00 54927.47 88888.00 2011-11-02 19:07:32.125 306 12696.80 76.03 54927.45 88888.00 2011-11-02 19:07:32.250 306 12696.80 76.00 54927.47 88888.00 2011-11-02 19:07:32.375 306 12696.83 75.97 54927.45 88888.00 2011-11-02 19:07:32.500 306 12696.80 76.00 54927.50 88888.00 2011-11-02 19:07:32.625 306 12696.85 76.03 54927.47 88888.00 2011-11-02 19:07:32.750 306 12696.88 76.00 54927.45 88888.00 2011-11-02 19:07:32.875 306 12696.90 76.00 54927.45 88888.00 2011-11-02 19:07:33.000 306 12696.92 75.97 54927.45 88888.00 2011-11-02 19:07:33.125 306 12696.90 75.97 54927.50 88888.00 2011-11-02 19:07:33.250 306 12696.83 75.97 54927.47 88888.00 2011-11-02 19:07:33.375 306 12696.85 76.00 54927.47 88888.00 2011-11-02 19:07:33.500 306 12696.83 75.95 54927.47 88888.00 2011-11-02 19:07:33.625 306 12696.85 75.97 54927.50 88888.00 2011-11-02 19:07:33.750 306 12696.88 76.00 54927.47 88888.00 2011-11-02 19:07:33.875 306 12696.88 76.00 54927.47 88888.00 2011-11-02 19:07:34.000 306 12696.83 76.00 54927.50 88888.00 2011-11-02 19:07:34.125 306 12696.83 76.00 54927.50 88888.00 2011-11-02 19:07:34.250 306 12696.88 75.95 54927.50 88888.00 2011-11-02 19:07:34.375 306 12696.92 75.97 54927.47 88888.00 2011-11-02 19:07:34.500 306 12696.95 76.00 54927.50 88888.00 2011-11-02 19:07:34.625 306 12696.95 75.97 54927.50 88888.00 2011-11-02 19:07:34.750 306 12696.95 75.95 54927.47 88888.00 2011-11-02 19:07:34.875 306 12696.85 75.97 54927.45 88888.00 2011-11-02 19:07:35.000 306 12696.83 75.97 54927.47 88888.00 2011-11-02 19:07:35.125 306 12696.88 75.95 54927.50 88888.00 2011-11-02 19:07:35.250 306 12696.83 75.95 54927.50 88888.00 2011-11-02 19:07:35.375 306 12696.80 75.97 54927.50 88888.00 2011-11-02 19:07:35.500 306 12696.85 75.95 54927.53 88888.00 2011-11-02 19:07:35.625 306 12696.83 75.92 54927.50 88888.00 2011-11-02 19:07:35.750 306 12696.83 75.92 54927.50 88888.00 2011-11-02 19:07:35.875 306 12696.85 75.90 54927.47 88888.00 2011-11-02 19:07:36.000 306 12696.83 75.90 54927.45 88888.00 2011-11-02 19:07:36.125 306 12696.83 75.90 54927.47 88888.00 2011-11-02 19:07:36.250 306 12696.85 75.90 54927.47 88888.00 2011-11-02 19:07:36.375 306 12696.85 75.90 54927.47 88888.00 2011-11-02 19:07:36.500 306 12696.75 75.88 54927.47 88888.00 2011-11-02 19:07:36.625 306 12696.80 75.90 54927.45 88888.00 2011-11-02 19:07:36.750 306 12696.80 75.92 54927.47 88888.00 2011-11-02 19:07:36.875 306 12696.77 75.90 54927.47 88888.00 2011-11-02 19:07:37.000 306 12696.85 75.90 54927.47 88888.00 2011-11-02 19:07:37.125 306 12696.83 75.92 54927.47 88888.00 2011-11-02 19:07:37.250 306 12696.80 75.92 54927.47 88888.00 2011-11-02 19:07:37.375 306 12696.85 75.92 54927.47 88888.00 2011-11-02 19:07:37.500 306 12696.88 75.90 54927.45 88888.00 2011-11-02 19:07:37.625 306 12696.88 75.88 54927.45 88888.00 2011-11-02 19:07:37.750 306 12696.88 75.88 54927.47 88888.00 2011-11-02 19:07:37.875 306 12696.83 75.88 54927.45 88888.00 2011-11-02 19:07:38.000 306 12696.83 75.88 54927.45 88888.00 2011-11-02 19:07:38.125 306 12696.83 75.88 54927.47 88888.00 2011-11-02 19:07:38.250 306 12696.75 75.83 54927.47 88888.00 2011-11-02 19:07:38.375 306 12696.77 75.83 54927.47 88888.00 2011-11-02 19:07:38.500 306 12696.77 75.83 54927.47 88888.00 2011-11-02 19:07:38.625 306 12696.75 75.83 54927.47 88888.00 2011-11-02 19:07:38.750 306 12696.77 75.85 54927.45 88888.00 2011-11-02 19:07:38.875 306 12696.85 75.80 54927.43 88888.00 2011-11-02 19:07:39.000 306 12696.90 75.83 54927.45 88888.00 2011-11-02 19:07:39.125 306 12696.90 75.85 54927.47 88888.00 2011-11-02 19:07:39.250 306 12696.88 75.85 54927.47 88888.00 2011-11-02 19:07:39.375 306 12696.90 75.85 54927.45 88888.00 2011-11-02 19:07:39.500 306 12696.92 75.83 54927.45 88888.00 2011-11-02 19:07:39.625 306 12696.95 75.80 54927.47 88888.00 2011-11-02 19:07:39.750 306 12696.95 75.83 54927.47 88888.00 2011-11-02 19:07:39.875 306 12696.88 75.80 54927.47 88888.00 2011-11-02 19:07:40.000 306 12696.90 75.80 54927.45 88888.00 2011-11-02 19:07:40.125 306 12696.88 75.83 54927.45 88888.00 2011-11-02 19:07:40.250 306 12696.80 75.78 54927.45 88888.00 2011-11-02 19:07:40.375 306 12696.80 75.80 54927.47 88888.00 2011-11-02 19:07:40.500 306 12696.80 75.83 54927.47 88888.00 2011-11-02 19:07:40.625 306 12696.85 75.78 54927.45 88888.00 2011-11-02 19:07:40.750 306 12696.85 75.75 54927.43 88888.00 2011-11-02 19:07:40.875 306 12696.83 75.75 54927.40 88888.00 2011-11-02 19:07:41.000 306 12696.83 75.72 54927.43 88888.00 2011-11-02 19:07:41.125 306 12696.85 75.72 54927.45 88888.00 2011-11-02 19:07:41.250 306 12696.90 75.70 54927.47 88888.00 2011-11-02 19:07:41.375 306 12696.88 75.70 54927.47 88888.00 2011-11-02 19:07:41.500 306 12696.85 75.72 54927.47 88888.00 2011-11-02 19:07:41.625 306 12696.85 75.72 54927.50 88888.00 2011-11-02 19:07:41.750 306 12696.80 75.75 54927.45 88888.00 2011-11-02 19:07:41.875 306 12696.80 75.72 54927.45 88888.00 2011-11-02 19:07:42.000 306 12696.85 75.70 54927.45 88888.00 2011-11-02 19:07:42.125 306 12696.90 75.67 54927.45 88888.00 2011-11-02 19:07:42.250 306 12696.85 75.67 54927.45 88888.00 2011-11-02 19:07:42.375 306 12696.83 75.72 54927.50 88888.00 2011-11-02 19:07:42.500 306 12696.80 75.72 54927.45 88888.00 2011-11-02 19:07:42.625 306 12696.80 75.70 54927.45 88888.00 2011-11-02 19:07:42.750 306 12696.85 75.70 54927.45 88888.00 2011-11-02 19:07:42.875 306 12696.83 75.70 54927.47 88888.00 2011-11-02 19:07:43.000 306 12696.80 75.72 54927.47 88888.00 2011-11-02 19:07:43.125 306 12696.85 75.72 54927.43 88888.00 2011-11-02 19:07:43.250 306 12696.85 75.72 54927.45 88888.00 2011-11-02 19:07:43.375 306 12696.83 75.70 54927.45 88888.00 2011-11-02 19:07:43.500 306 12696.80 75.72 54927.47 88888.00 2011-11-02 19:07:43.625 306 12696.80 75.72 54927.50 88888.00 2011-11-02 19:07:43.750 306 12696.80 75.70 54927.45 88888.00 2011-11-02 19:07:43.875 306 12696.77 75.78 54927.45 88888.00 2011-11-02 19:07:44.000 306 12696.77 75.80 54927.47 88888.00 2011-11-02 19:07:44.125 306 12696.80 75.78 54927.45 88888.00 2011-11-02 19:07:44.250 306 12696.85 75.75 54927.45 88888.00 2011-11-02 19:07:44.375 306 12696.83 75.75 54927.47 88888.00 2011-11-02 19:07:44.500 306 12696.77 75.78 54927.50 88888.00 2011-11-02 19:07:44.625 306 12696.80 75.78 54927.47 88888.00 2011-11-02 19:07:44.750 306 12696.80 75.78 54927.45 88888.00 2011-11-02 19:07:44.875 306 12696.80 75.78 54927.45 88888.00 2011-11-02 19:07:45.000 306 12696.77 75.75 54927.45 88888.00 2011-11-02 19:07:45.125 306 12696.80 75.78 54927.47 88888.00 2011-11-02 19:07:45.250 306 12696.75 75.72 54927.47 88888.00 2011-11-02 19:07:45.375 306 12696.75 75.72 54927.45 88888.00 2011-11-02 19:07:45.500 306 12696.75 75.72 54927.45 88888.00 2011-11-02 19:07:45.625 306 12696.70 75.75 54927.47 88888.00 2011-11-02 19:07:45.750 306 12696.73 75.80 54927.50 88888.00 2011-11-02 19:07:45.875 306 12696.77 75.75 54927.53 88888.00 2011-11-02 19:07:46.000 306 12696.80 75.75 54927.50 88888.00 2011-11-02 19:07:46.125 306 12696.83 75.78 54927.45 88888.00 2011-11-02 19:07:46.250 306 12696.77 75.75 54927.50 88888.00 2011-11-02 19:07:46.375 306 12696.75 75.75 54927.50 88888.00 2011-11-02 19:07:46.500 306 12696.67 75.72 54927.47 88888.00 2011-11-02 19:07:46.625 306 12696.67 75.70 54927.47 88888.00 2011-11-02 19:07:46.750 306 12696.73 75.75 54927.47 88888.00 2011-11-02 19:07:46.875 306 12696.77 75.78 54927.45 88888.00 2011-11-02 19:07:47.000 306 12696.80 75.75 54927.43 88888.00 2011-11-02 19:07:47.125 306 12696.75 75.75 54927.45 88888.00 2011-11-02 19:07:47.250 306 12696.70 75.72 54927.43 88888.00 2011-11-02 19:07:47.375 306 12696.73 75.70 54927.45 88888.00 2011-11-02 19:07:47.500 306 12696.77 75.67 54927.43 88888.00 2011-11-02 19:07:47.625 306 12696.77 75.70 54927.45 88888.00 2011-11-02 19:07:47.750 306 12696.80 75.70 54927.47 88888.00 2011-11-02 19:07:47.875 306 12696.80 75.72 54927.50 88888.00 2011-11-02 19:07:48.000 306 12696.80 75.72 54927.47 88888.00 2011-11-02 19:07:48.125 306 12696.80 75.70 54927.45 88888.00 2011-11-02 19:07:48.250 306 12696.75 75.70 54927.43 88888.00 2011-11-02 19:07:48.375 306 12696.80 75.72 54927.47 88888.00 2011-11-02 19:07:48.500 306 12696.83 75.75 54927.45 88888.00 2011-11-02 19:07:48.625 306 12696.83 75.70 54927.43 88888.00 2011-11-02 19:07:48.750 306 12696.75 75.70 54927.43 88888.00 2011-11-02 19:07:48.875 306 12696.73 75.72 54927.43 88888.00 2011-11-02 19:07:49.000 306 12696.77 75.72 54927.43 88888.00 2011-11-02 19:07:49.125 306 12696.80 75.70 54927.43 88888.00 2011-11-02 19:07:49.250 306 12696.73 75.65 54927.40 88888.00 2011-11-02 19:07:49.375 306 12696.75 75.67 54927.40 88888.00 2011-11-02 19:07:49.500 306 12696.75 75.67 54927.40 88888.00 2011-11-02 19:07:49.625 306 12696.75 75.65 54927.43 88888.00 2011-11-02 19:07:49.750 306 12696.75 75.62 54927.43 88888.00 2011-11-02 19:07:49.875 306 12696.73 75.62 54927.45 88888.00 2011-11-02 19:07:50.000 306 12696.77 75.65 54927.47 88888.00 2011-11-02 19:07:50.125 306 12696.75 75.67 54927.45 88888.00 2011-11-02 19:07:50.250 306 12696.73 75.60 54927.47 88888.00 2011-11-02 19:07:50.375 306 12696.83 75.62 54927.47 88888.00 2011-11-02 19:07:50.500 306 12696.83 75.65 54927.45 88888.00 2011-11-02 19:07:50.625 306 12696.77 75.67 54927.45 88888.00 2011-11-02 19:07:50.750 306 12696.73 75.67 54927.47 88888.00 2011-11-02 19:07:50.875 306 12696.75 75.62 54927.50 88888.00 2011-11-02 19:07:51.000 306 12696.83 75.60 54927.47 88888.00 2011-11-02 19:07:51.125 306 12696.85 75.60 54927.45 88888.00 2011-11-02 19:07:51.250 306 12696.80 75.60 54927.43 88888.00 2011-11-02 19:07:51.375 306 12696.83 75.60 54927.43 88888.00 2011-11-02 19:07:51.500 306 12696.85 75.60 54927.43 88888.00 2011-11-02 19:07:51.625 306 12696.83 75.60 54927.43 88888.00 2011-11-02 19:07:51.750 306 12696.80 75.58 54927.43 88888.00 2011-11-02 19:07:51.875 306 12696.77 75.55 54927.43 88888.00 2011-11-02 19:07:52.000 306 12696.83 75.55 54927.43 88888.00 2011-11-02 19:07:52.125 306 12696.85 75.58 54927.45 88888.00 2011-11-02 19:07:52.250 306 12696.80 75.55 54927.45 88888.00 2011-11-02 19:07:52.375 306 12696.77 75.58 54927.47 88888.00 2011-11-02 19:07:52.500 306 12696.80 75.58 54927.45 88888.00 2011-11-02 19:07:52.625 306 12696.77 75.60 54927.45 88888.00 2011-11-02 19:07:52.750 306 12696.77 75.55 54927.43 88888.00 2011-11-02 19:07:52.875 306 12696.85 75.55 54927.45 88888.00 2011-11-02 19:07:53.000 306 12696.90 75.55 54927.43 88888.00 2011-11-02 19:07:53.125 306 12696.88 75.58 54927.45 88888.00 2011-11-02 19:07:53.250 306 12696.85 75.53 54927.45 88888.00 2011-11-02 19:07:53.375 306 12696.88 75.55 54927.43 88888.00 2011-11-02 19:07:53.500 306 12696.92 75.55 54927.43 88888.00 2011-11-02 19:07:53.625 306 12696.98 75.53 54927.45 88888.00 2011-11-02 19:07:53.750 306 12696.98 75.53 54927.45 88888.00 2011-11-02 19:07:53.875 306 12696.92 75.55 54927.45 88888.00 2011-11-02 19:07:54.000 306 12696.88 75.47 54927.43 88888.00 2011-11-02 19:07:54.125 306 12696.85 75.47 54927.43 88888.00 2011-11-02 19:07:54.250 306 12696.83 75.47 54927.43 88888.00 2011-11-02 19:07:54.375 306 12696.88 75.50 54927.45 88888.00 2011-11-02 19:07:54.500 306 12696.88 75.50 54927.43 88888.00 2011-11-02 19:07:54.625 306 12696.85 75.53 54927.45 88888.00 2011-11-02 19:07:54.750 306 12696.88 75.53 54927.43 88888.00 2011-11-02 19:07:54.875 306 12696.88 75.50 54927.45 88888.00 2011-11-02 19:07:55.000 306 12696.85 75.53 54927.47 88888.00 2011-11-02 19:07:55.125 306 12696.85 75.53 54927.47 88888.00 2011-11-02 19:07:55.250 306 12696.88 75.42 54927.45 88888.00 2011-11-02 19:07:55.375 306 12696.85 75.45 54927.47 88888.00 2011-11-02 19:07:55.500 306 12696.83 75.45 54927.45 88888.00 2011-11-02 19:07:55.625 306 12696.85 75.47 54927.45 88888.00 2011-11-02 19:07:55.750 306 12696.88 75.47 54927.47 88888.00 2011-11-02 19:07:55.875 306 12696.92 75.45 54927.45 88888.00 2011-11-02 19:07:56.000 306 12696.92 75.42 54927.45 88888.00 2011-11-02 19:07:56.125 306 12696.88 75.42 54927.45 88888.00 2011-11-02 19:07:56.250 306 12696.90 75.45 54927.45 88888.00 2011-11-02 19:07:56.375 306 12696.92 75.47 54927.45 88888.00 2011-11-02 19:07:56.500 306 12696.88 75.42 54927.45 88888.00 2011-11-02 19:07:56.625 306 12696.88 75.47 54927.47 88888.00 2011-11-02 19:07:56.750 306 12696.88 75.47 54927.45 88888.00 2011-11-02 19:07:56.875 306 12696.90 75.47 54927.43 88888.00 2011-11-02 19:07:57.000 306 12696.92 75.47 54927.43 88888.00 2011-11-02 19:07:57.125 306 12696.92 75.47 54927.50 88888.00 2011-11-02 19:07:57.250 306 12696.90 75.45 54927.47 88888.00 2011-11-02 19:07:57.375 306 12696.98 75.47 54927.45 88888.00 2011-11-02 19:07:57.500 306 12696.92 75.47 54927.45 88888.00 2011-11-02 19:07:57.625 306 12696.88 75.47 54927.45 88888.00 2011-11-02 19:07:57.750 306 12696.90 75.45 54927.45 88888.00 2011-11-02 19:07:57.875 306 12696.90 75.47 54927.47 88888.00 2011-11-02 19:07:58.000 306 12696.92 75.47 54927.47 88888.00 2011-11-02 19:07:58.125 306 12696.85 75.45 54927.47 88888.00 2011-11-02 19:07:58.250 306 12696.83 75.47 54927.47 88888.00 2011-11-02 19:07:58.375 306 12696.88 75.50 54927.47 88888.00 2011-11-02 19:07:58.500 306 12696.88 75.47 54927.45 88888.00 2011-11-02 19:07:58.625 306 12696.85 75.45 54927.45 88888.00 2011-11-02 19:07:58.750 306 12696.88 75.45 54927.47 88888.00 2011-11-02 19:07:58.875 306 12696.85 75.42 54927.45 88888.00 2011-11-02 19:07:59.000 306 12696.85 75.45 54927.45 88888.00 2011-11-02 19:07:59.125 306 12696.90 75.47 54927.47 88888.00 2011-11-02 19:07:59.250 306 12696.88 75.45 54927.47 88888.00 2011-11-02 19:07:59.375 306 12696.90 75.47 54927.45 88888.00 2011-11-02 19:07:59.500 306 12696.98 75.47 54927.45 88888.00 2011-11-02 19:07:59.625 306 12697.00 75.45 54927.43 88888.00 2011-11-02 19:07:59.750 306 12696.98 75.42 54927.43 88888.00 2011-11-02 19:07:59.875 306 12696.95 75.45 54927.45 88888.00 2011-11-02 19:08:00.000 306 12696.88 75.45 54927.47 88888.00 2011-11-02 19:08:00.125 306 12696.88 75.42 54927.47 88888.00 2011-11-02 19:08:00.250 306 12696.90 75.42 54927.47 88888.00 2011-11-02 19:08:00.375 306 12696.92 75.42 54927.45 88888.00 2011-11-02 19:08:00.500 306 12696.83 75.40 54927.47 88888.00 2011-11-02 19:08:00.625 306 12696.85 75.40 54927.45 88888.00 2011-11-02 19:08:00.750 306 12696.83 75.40 54927.45 88888.00 2011-11-02 19:08:00.875 306 12696.88 75.40 54927.45 88888.00 2011-11-02 19:08:01.000 306 12696.95 75.42 54927.45 88888.00 2011-11-02 19:08:01.125 306 12696.92 75.42 54927.45 88888.00 2011-11-02 19:08:01.250 306 12696.90 75.42 54927.47 88888.00 2011-11-02 19:08:01.375 306 12696.85 75.42 54927.43 88888.00 2011-11-02 19:08:01.500 306 12696.80 75.40 54927.43 88888.00 2011-11-02 19:08:01.625 306 12696.80 75.42 54927.47 88888.00 2011-11-02 19:08:01.750 306 12696.85 75.45 54927.47 88888.00 2011-11-02 19:08:01.875 306 12696.88 75.42 54927.45 88888.00 2011-11-02 19:08:02.000 306 12696.88 75.42 54927.45 88888.00 2011-11-02 19:08:02.125 306 12696.85 75.42 54927.50 88888.00 2011-11-02 19:08:02.250 306 12696.85 75.40 54927.47 88888.00 2011-11-02 19:08:02.375 306 12696.88 75.45 54927.47 88888.00 2011-11-02 19:08:02.500 306 12696.85 75.42 54927.45 88888.00 2011-11-02 19:08:02.625 306 12696.85 75.40 54927.47 88888.00 2011-11-02 19:08:02.750 306 12696.88 75.45 54927.47 88888.00 2011-11-02 19:08:02.875 306 12696.85 75.45 54927.47 88888.00 2011-11-02 19:08:03.000 306 12696.85 75.42 54927.47 88888.00 2011-11-02 19:08:03.125 306 12696.85 75.40 54927.50 88888.00 2011-11-02 19:08:03.250 306 12696.83 75.38 54927.47 88888.00 2011-11-02 19:08:03.375 306 12696.80 75.38 54927.45 88888.00 2011-11-02 19:08:03.500 306 12696.77 75.40 54927.50 88888.00 2011-11-02 19:08:03.625 306 12696.80 75.40 54927.47 88888.00 2011-11-02 19:08:03.750 306 12696.88 75.38 54927.50 88888.00 2011-11-02 19:08:03.875 306 12696.90 75.38 54927.50 88888.00 2011-11-02 19:08:04.000 306 12696.85 75.38 54927.50 88888.00 2011-11-02 19:08:04.125 306 12696.88 75.40 54927.53 88888.00 2011-11-02 19:08:04.250 306 12696.88 75.38 54927.50 88888.00 2011-11-02 19:08:04.375 306 12696.85 75.33 54927.47 88888.00 2011-11-02 19:08:04.500 306 12696.85 75.35 54927.47 88888.00 2011-11-02 19:08:04.625 306 12696.85 75.40 54927.47 88888.00 2011-11-02 19:08:04.750 306 12696.80 75.38 54927.43 88888.00 2011-11-02 19:08:04.875 306 12696.83 75.33 54927.45 88888.00 2011-11-02 19:08:05.000 306 12696.90 75.33 54927.47 88888.00 2011-11-02 19:08:05.125 306 12696.90 75.38 54927.50 88888.00 2011-11-02 19:08:05.250 306 12696.90 75.33 54927.45 88888.00 2011-11-02 19:08:05.375 306 12696.88 75.33 54927.47 88888.00 2011-11-02 19:08:05.500 306 12696.88 75.35 54927.47 88888.00 2011-11-02 19:08:05.625 306 12696.88 75.35 54927.50 88888.00 2011-11-02 19:08:05.750 306 12696.83 75.35 54927.47 88888.00 2011-11-02 19:08:05.875 306 12696.83 75.35 54927.47 88888.00 2011-11-02 19:08:06.000 306 12696.83 75.33 54927.50 88888.00 2011-11-02 19:08:06.125 306 12696.80 75.35 54927.50 88888.00 2011-11-02 19:08:06.250 306 12696.77 75.35 54927.50 88888.00 2011-11-02 19:08:06.375 306 12696.83 75.35 54927.47 88888.00 2011-11-02 19:08:06.500 306 12696.83 75.35 54927.50 88888.00 2011-11-02 19:08:06.625 306 12696.88 75.33 54927.50 88888.00 2011-11-02 19:08:06.750 306 12696.88 75.33 54927.50 88888.00 2011-11-02 19:08:06.875 306 12696.80 75.33 54927.50 88888.00 2011-11-02 19:08:07.000 306 12696.83 75.30 54927.47 88888.00 2011-11-02 19:08:07.125 306 12696.83 75.25 54927.50 88888.00 2011-11-02 19:08:07.250 306 12696.83 75.28 54927.53 88888.00 2011-11-02 19:08:07.375 306 12696.92 75.33 54927.53 88888.00 2011-11-02 19:08:07.500 306 12696.90 75.33 54927.50 88888.00 2011-11-02 19:08:07.625 306 12696.83 75.30 54927.50 88888.00 2011-11-02 19:08:07.750 306 12696.80 75.30 54927.47 88888.00 2011-11-02 19:08:07.875 306 12696.80 75.33 54927.50 88888.00 2011-11-02 19:08:08.000 306 12696.83 75.33 54927.45 88888.00 2011-11-02 19:08:08.125 306 12696.85 75.30 54927.47 88888.00 2011-11-02 19:08:08.250 306 12696.85 75.28 54927.50 88888.00 2011-11-02 19:08:08.375 306 12696.83 75.28 54927.53 88888.00 2011-11-02 19:08:08.500 306 12696.83 75.28 54927.50 88888.00 2011-11-02 19:08:08.625 306 12696.85 75.25 54927.50 88888.00 2011-11-02 19:08:08.750 306 12696.85 75.28 54927.55 88888.00 2011-11-02 19:08:08.875 306 12696.85 75.30 54927.55 88888.00 2011-11-02 19:08:09.000 306 12696.85 75.30 54927.53 88888.00 2011-11-02 19:08:09.125 306 12696.85 75.28 54927.53 88888.00 2011-11-02 19:08:09.250 306 12696.83 75.25 54927.55 88888.00 2011-11-02 19:08:09.375 306 12696.83 75.25 54927.53 88888.00 2011-11-02 19:08:09.500 306 12696.88 75.25 54927.50 88888.00 2011-11-02 19:08:09.625 306 12696.92 75.28 54927.50 88888.00 2011-11-02 19:08:09.750 306 12696.92 75.28 54927.50 88888.00 2011-11-02 19:08:09.875 306 12696.98 75.28 54927.53 88888.00 2011-11-02 19:08:10.000 306 12696.90 75.22 54927.50 88888.00 2011-11-02 19:08:10.125 306 12696.85 75.20 54927.50 88888.00 2011-11-02 19:08:10.250 306 12696.80 75.20 54927.53 88888.00 2011-11-02 19:08:10.375 306 12696.85 75.22 54927.50 88888.00 2011-11-02 19:08:10.500 306 12696.90 75.22 54927.53 88888.00 2011-11-02 19:08:10.625 306 12696.92 75.22 54927.53 88888.00 2011-11-02 19:08:10.750 306 12696.95 75.20 54927.55 88888.00 2011-11-02 19:08:10.875 306 12696.98 75.20 54927.55 88888.00 2011-11-02 19:08:11.000 306 12696.95 75.20 54927.50 88888.00 2011-11-02 19:08:11.125 306 12696.98 75.20 54927.53 88888.00 2011-11-02 19:08:11.250 306 12696.95 75.20 54927.53 88888.00 2011-11-02 19:08:11.375 306 12696.95 75.22 54927.50 88888.00 2011-11-02 19:08:11.500 306 12696.92 75.20 54927.50 88888.00 2011-11-02 19:08:11.625 306 12696.88 75.20 54927.50 88888.00 2011-11-02 19:08:11.750 306 12696.88 75.20 54927.50 88888.00 2011-11-02 19:08:11.875 306 12696.85 75.22 54927.50 88888.00 2011-11-02 19:08:12.000 306 12696.88 75.22 54927.53 88888.00 2011-11-02 19:08:12.125 306 12696.88 75.20 54927.53 88888.00 2011-11-02 19:08:12.250 306 12696.88 75.17 54927.50 88888.00 2011-11-02 19:08:12.375 306 12696.90 75.15 54927.47 88888.00 2011-11-02 19:08:12.500 306 12696.95 75.17 54927.50 88888.00 2011-11-02 19:08:12.625 306 12696.90 75.17 54927.50 88888.00 2011-11-02 19:08:12.750 306 12696.92 75.17 54927.53 88888.00 2011-11-02 19:08:12.875 306 12696.88 75.17 54927.53 88888.00 2011-11-02 19:08:13.000 306 12696.88 75.17 54927.50 88888.00 2011-11-02 19:08:13.125 306 12696.88 75.17 54927.53 88888.00 2011-11-02 19:08:13.250 306 12696.88 75.15 54927.55 88888.00 2011-11-02 19:08:13.375 306 12696.92 75.12 54927.50 88888.00 2011-11-02 19:08:13.500 306 12696.90 75.10 54927.50 88888.00 2011-11-02 19:08:13.625 306 12696.92 75.12 54927.53 88888.00 2011-11-02 19:08:13.750 306 12696.92 75.12 54927.55 88888.00 2011-11-02 19:08:13.875 306 12696.92 75.12 54927.53 88888.00 2011-11-02 19:08:14.000 306 12696.92 75.12 54927.53 88888.00 2011-11-02 19:08:14.125 306 12696.90 75.12 54927.50 88888.00 2011-11-02 19:08:14.250 306 12696.80 75.10 54927.53 88888.00 2011-11-02 19:08:14.375 306 12696.80 75.12 54927.47 88888.00 2011-11-02 19:08:14.500 306 12696.83 75.12 54927.50 88888.00 2011-11-02 19:08:14.625 306 12696.83 75.10 54927.50 88888.00 2011-11-02 19:08:14.750 306 12696.85 75.10 54927.47 88888.00 2011-11-02 19:08:14.875 306 12696.88 75.08 54927.47 88888.00 2011-11-02 19:08:15.000 306 12696.92 75.10 54927.50 88888.00 2011-11-02 19:08:15.125 306 12696.98 75.10 54927.53 88888.00 2011-11-02 19:08:15.250 306 12696.95 75.10 54927.50 88888.00 2011-11-02 19:08:15.375 306 12696.95 75.10 54927.50 88888.00 2011-11-02 19:08:15.500 306 12696.92 75.10 54927.50 88888.00 2011-11-02 19:08:15.625 306 12696.90 75.10 54927.55 88888.00 2011-11-02 19:08:15.750 306 12696.98 75.12 54927.53 88888.00 2011-11-02 19:08:15.875 306 12697.02 75.10 54927.55 88888.00 2011-11-02 19:08:16.000 306 12696.98 75.08 54927.53 88888.00 2011-11-02 19:08:16.125 306 12696.98 75.08 54927.53 88888.00 2011-11-02 19:08:16.250 306 12696.92 75.05 54927.53 88888.00 2011-11-02 19:08:16.375 306 12696.92 75.05 54927.53 88888.00 2011-11-02 19:08:16.500 306 12696.90 75.05 54927.53 88888.00 2011-11-02 19:08:16.625 306 12696.95 75.08 54927.53 88888.00 2011-11-02 19:08:16.750 306 12696.95 75.10 54927.53 88888.00 2011-11-02 19:08:16.875 306 12696.95 75.12 54927.55 88888.00 2011-11-02 19:08:17.000 306 12696.90 75.10 54927.53 88888.00 2011-11-02 19:08:17.125 306 12696.88 75.08 54927.55 88888.00 2011-11-02 19:08:17.250 306 12696.88 75.05 54927.53 88888.00 2011-11-02 19:08:17.375 306 12696.90 75.03 54927.50 88888.00 2011-11-02 19:08:17.500 306 12696.90 75.05 54927.53 88888.00 2011-11-02 19:08:17.625 306 12696.95 75.08 54927.53 88888.00 2011-11-02 19:08:17.750 306 12696.98 75.08 54927.53 88888.00 2011-11-02 19:08:17.875 306 12696.90 75.05 54927.53 88888.00 2011-11-02 19:08:18.000 306 12696.90 75.05 54927.53 88888.00 2011-11-02 19:08:18.125 306 12696.88 75.05 54927.57 88888.00 2011-11-02 19:08:18.250 306 12696.88 75.05 54927.57 88888.00 2011-11-02 19:08:18.375 306 12696.95 75.08 54927.55 88888.00 2011-11-02 19:08:18.500 306 12696.98 75.08 54927.57 88888.00 2011-11-02 19:08:18.625 306 12696.95 75.10 54927.57 88888.00 2011-11-02 19:08:18.750 306 12696.85 75.05 54927.57 88888.00 2011-11-02 19:08:18.875 306 12696.85 75.08 54927.57 88888.00 2011-11-02 19:08:19.000 306 12696.95 75.10 54927.55 88888.00 2011-11-02 19:08:19.125 306 12696.95 75.08 54927.55 88888.00 2011-11-02 19:08:19.250 306 12696.90 75.05 54927.55 88888.00 2011-11-02 19:08:19.375 306 12696.92 75.08 54927.53 88888.00 2011-11-02 19:08:19.500 306 12696.90 75.05 54927.55 88888.00 2011-11-02 19:08:19.625 306 12696.90 75.10 54927.57 88888.00 2011-11-02 19:08:19.750 306 12696.88 75.10 54927.57 88888.00 2011-11-02 19:08:19.875 306 12696.88 75.08 54927.57 88888.00 2011-11-02 19:08:20.000 306 12696.88 75.08 54927.57 88888.00 2011-11-02 19:08:20.125 306 12696.83 75.08 54927.57 88888.00 2011-11-02 19:08:20.250 306 12696.77 75.08 54927.57 88888.00 2011-11-02 19:08:20.375 306 12696.80 75.10 54927.60 88888.00 2011-11-02 19:08:20.500 306 12696.85 75.12 54927.62 88888.00 2011-11-02 19:08:20.625 306 12696.88 75.15 54927.62 88888.00 2011-11-02 19:08:20.750 306 12696.85 75.15 54927.60 88888.00 2011-11-02 19:08:20.875 306 12696.88 75.15 54927.60 88888.00 2011-11-02 19:08:21.000 306 12696.85 75.17 54927.60 88888.00 2011-11-02 19:08:21.125 306 12696.83 75.15 54927.57 88888.00 2011-11-02 19:08:21.250 306 12696.73 75.15 54927.57 88888.00 2011-11-02 19:08:21.375 306 12696.75 75.15 54927.60 88888.00 2011-11-02 19:08:21.500 306 12696.80 75.17 54927.60 88888.00 2011-11-02 19:08:21.625 306 12696.88 75.17 54927.60 88888.00 2011-11-02 19:08:21.750 306 12696.85 75.12 54927.55 88888.00 2011-11-02 19:08:21.875 306 12696.80 75.12 54927.55 88888.00 2011-11-02 19:08:22.000 306 12696.80 75.15 54927.53 88888.00 2011-11-02 19:08:22.125 306 12696.83 75.17 54927.57 88888.00 2011-11-02 19:08:22.250 306 12696.85 75.20 54927.60 88888.00 2011-11-02 19:08:22.375 306 12696.88 75.22 54927.60 88888.00 2011-11-02 19:08:22.500 306 12696.88 75.17 54927.60 88888.00 2011-11-02 19:08:22.625 306 12696.80 75.17 54927.60 88888.00 2011-11-02 19:08:22.750 306 12696.80 75.15 54927.60 88888.00 2011-11-02 19:08:22.875 306 12696.83 75.15 54927.60 88888.00 2011-11-02 19:08:23.000 306 12696.83 75.15 54927.60 88888.00 2011-11-02 19:08:23.125 306 12696.83 75.17 54927.62 88888.00 2011-11-02 19:08:23.250 306 12696.77 75.15 54927.60 88888.00 2011-11-02 19:08:23.375 306 12696.77 75.15 54927.57 88888.00 2011-11-02 19:08:23.500 306 12696.77 75.15 54927.57 88888.00 2011-11-02 19:08:23.625 306 12696.77 75.17 54927.60 88888.00 2011-11-02 19:08:23.750 306 12696.75 75.12 54927.60 88888.00 2011-11-02 19:08:23.875 306 12696.77 75.12 54927.60 88888.00 2011-11-02 19:08:24.000 306 12696.83 75.10 54927.57 88888.00 2011-11-02 19:08:24.125 306 12696.83 75.12 54927.60 88888.00 2011-11-02 19:08:24.250 306 12696.77 75.15 54927.60 88888.00 2011-11-02 19:08:24.375 306 12696.77 75.15 54927.60 88888.00 2011-11-02 19:08:24.500 306 12696.73 75.15 54927.62 88888.00 2011-11-02 19:08:24.625 306 12696.75 75.15 54927.62 88888.00 2011-11-02 19:08:24.750 306 12696.75 75.15 54927.60 88888.00 2011-11-02 19:08:24.875 306 12696.75 75.10 54927.62 88888.00 2011-11-02 19:08:25.000 306 12696.73 75.10 54927.62 88888.00 2011-11-02 19:08:25.125 306 12696.70 75.12 54927.65 88888.00 2011-11-02 19:08:25.250 306 12696.70 75.15 54927.65 88888.00 2011-11-02 19:08:25.375 306 12696.75 75.12 54927.62 88888.00 2011-11-02 19:08:25.500 306 12696.75 75.12 54927.62 88888.00 2011-11-02 19:08:25.625 306 12696.73 75.12 54927.62 88888.00 2011-11-02 19:08:25.750 306 12696.70 75.10 54927.62 88888.00 2011-11-02 19:08:25.875 306 12696.65 75.10 54927.62 88888.00 2011-11-02 19:08:26.000 306 12696.70 75.12 54927.62 88888.00 2011-11-02 19:08:26.125 306 12696.70 75.12 54927.68 88888.00 2011-11-02 19:08:26.250 306 12696.65 75.08 54927.68 88888.00 2011-11-02 19:08:26.375 306 12696.70 75.08 54927.65 88888.00 2011-11-02 19:08:26.500 306 12696.73 75.08 54927.65 88888.00 2011-11-02 19:08:26.625 306 12696.77 75.10 54927.65 88888.00 2011-11-02 19:08:26.750 306 12696.80 75.10 54927.65 88888.00 2011-11-02 19:08:26.875 306 12696.75 75.08 54927.65 88888.00 2011-11-02 19:08:27.000 306 12696.73 75.05 54927.60 88888.00 2011-11-02 19:08:27.125 306 12696.70 75.08 54927.68 88888.00 2011-11-02 19:08:27.250 306 12696.67 75.08 54927.70 88888.00 2011-11-02 19:08:27.375 306 12696.70 75.10 54927.68 88888.00 2011-11-02 19:08:27.500 306 12696.70 75.10 54927.68 88888.00 2011-11-02 19:08:27.625 306 12696.70 75.05 54927.65 88888.00 2011-11-02 19:08:27.750 306 12696.73 75.08 54927.65 88888.00 2011-11-02 19:08:27.875 306 12696.70 75.05 54927.65 88888.00 2011-11-02 19:08:28.000 306 12696.62 75.03 54927.68 88888.00 2011-11-02 19:08:28.125 306 12696.62 75.05 54927.65 88888.00 2011-11-02 19:08:28.250 306 12696.70 75.05 54927.68 88888.00 2011-11-02 19:08:28.375 306 12696.75 75.03 54927.62 88888.00 2011-11-02 19:08:28.500 306 12696.73 75.00 54927.65 88888.00 2011-11-02 19:08:28.625 306 12696.70 74.97 54927.65 88888.00 2011-11-02 19:08:28.750 306 12696.73 74.97 54927.68 88888.00 2011-11-02 19:08:28.875 306 12696.73 75.00 54927.65 88888.00 2011-11-02 19:08:29.000 306 12696.73 74.97 54927.62 88888.00 2011-11-02 19:08:29.125 306 12696.70 74.95 54927.65 88888.00 2011-11-02 19:08:29.250 306 12696.75 75.00 54927.65 88888.00 2011-11-02 19:08:29.375 306 12696.83 75.00 54927.65 88888.00 2011-11-02 19:08:29.500 306 12696.80 74.97 54927.68 88888.00 2011-11-02 19:08:29.625 306 12696.77 74.97 54927.65 88888.00 2011-11-02 19:08:29.750 306 12696.75 74.95 54927.68 88888.00 2011-11-02 19:08:29.875 306 12696.75 74.95 54927.68 88888.00 2011-11-02 19:08:30.000 306 12696.77 74.92 54927.65 88888.00 2011-11-02 19:08:30.125 306 12696.80 74.92 54927.65 88888.00 2011-11-02 19:08:30.250 306 12696.73 74.90 54927.68 88888.00 2011-11-02 19:08:30.375 306 12696.73 74.95 54927.68 88888.00 2011-11-02 19:08:30.500 306 12696.73 74.95 54927.65 88888.00 2011-11-02 19:08:30.625 306 12696.73 74.95 54927.68 88888.00 2011-11-02 19:08:30.750 306 12696.75 74.90 54927.68 88888.00 2011-11-02 19:08:30.875 306 12696.77 74.88 54927.68 88888.00 2011-11-02 19:08:31.000 306 12696.77 74.85 54927.65 88888.00 2011-11-02 19:08:31.125 306 12696.75 74.90 54927.70 88888.00 2011-11-02 19:08:31.250 306 12696.73 74.90 54927.70 88888.00 2011-11-02 19:08:31.375 306 12696.73 74.90 54927.68 88888.00 2011-11-02 19:08:31.500 306 12696.70 74.85 54927.68 88888.00 2011-11-02 19:08:31.625 306 12696.73 74.85 54927.68 88888.00 2011-11-02 19:08:31.750 306 12696.75 74.80 54927.65 88888.00 2011-11-02 19:08:31.875 306 12696.77 74.85 54927.68 88888.00 2011-11-02 19:08:32.000 306 12696.77 74.85 54927.68 88888.00 2011-11-02 19:08:32.125 306 12696.77 74.85 54927.70 88888.00 2011-11-02 19:08:32.250 306 12696.73 74.83 54927.72 88888.00 2011-11-02 19:08:32.375 306 12696.73 74.83 54927.70 88888.00 2011-11-02 19:08:32.500 306 12696.73 74.83 54927.68 88888.00 2011-11-02 19:08:32.625 306 12696.75 74.83 54927.70 88888.00 2011-11-02 19:08:32.750 306 12696.80 74.83 54927.70 88888.00 2011-11-02 19:08:32.875 306 12696.80 74.83 54927.70 88888.00 2011-11-02 19:08:33.000 306 12696.73 74.80 54927.70 88888.00 2011-11-02 19:08:33.125 306 12696.67 74.83 54927.70 88888.00 2011-11-02 19:08:33.250 306 12696.67 74.83 54927.72 88888.00 2011-11-02 19:08:33.375 306 12696.65 74.83 54927.70 88888.00 2011-11-02 19:08:33.500 306 12696.67 74.83 54927.70 88888.00 2011-11-02 19:08:33.625 306 12696.70 74.80 54927.68 88888.00 2011-11-02 19:08:33.750 306 12696.70 74.80 54927.70 88888.00 2011-11-02 19:08:33.875 306 12696.73 74.75 54927.68 88888.00 2011-11-02 19:08:34.000 306 12696.75 74.78 54927.68 88888.00 2011-11-02 19:08:34.125 306 12696.75 74.78 54927.68 88888.00 2011-11-02 19:08:34.250 306 12696.70 74.75 54927.70 88888.00 2011-11-02 19:08:34.375 306 12696.75 74.78 54927.70 88888.00 2011-11-02 19:08:34.500 306 12696.75 74.78 54927.70 88888.00 2011-11-02 19:08:34.625 306 12696.75 74.75 54927.70 88888.00 2011-11-02 19:08:34.750 306 12696.77 74.75 54927.70 88888.00 2011-11-02 19:08:34.875 306 12696.80 74.72 54927.68 88888.00 2011-11-02 19:08:35.000 306 12696.70 74.72 54927.70 88888.00 2011-11-02 19:08:35.125 306 12696.67 74.72 54927.70 88888.00 2011-11-02 19:08:35.250 306 12696.62 74.75 54927.72 88888.00 2011-11-02 19:08:35.375 306 12696.67 74.78 54927.72 88888.00 2011-11-02 19:08:35.500 306 12696.75 74.75 54927.75 88888.00 2011-11-02 19:08:35.625 306 12696.77 74.75 54927.75 88888.00 2011-11-02 19:08:35.750 306 12696.73 74.78 54927.78 88888.00 2011-11-02 19:08:35.875 306 12696.75 74.78 54927.78 88888.00 2011-11-02 19:08:36.000 306 12696.77 74.72 54927.72 88888.00 2011-11-02 19:08:36.125 306 12696.77 74.70 54927.70 88888.00 2011-11-02 19:08:36.250 306 12696.70 74.72 54927.72 88888.00 2011-11-02 19:08:36.375 306 12696.73 74.75 54927.75 88888.00 2011-11-02 19:08:36.500 306 12696.77 74.78 54927.72 88888.00 2011-11-02 19:08:36.625 306 12696.77 74.78 54927.72 88888.00 2011-11-02 19:08:36.750 306 12696.83 74.78 54927.72 88888.00 2011-11-02 19:08:36.875 306 12696.83 74.78 54927.72 88888.00 2011-11-02 19:08:37.000 306 12696.83 74.75 54927.72 88888.00 2011-11-02 19:08:37.125 306 12696.83 74.75 54927.75 88888.00 2011-11-02 19:08:37.250 306 12696.83 74.78 54927.75 88888.00 2011-11-02 19:08:37.375 306 12696.85 74.78 54927.75 88888.00 2011-11-02 19:08:37.500 306 12696.88 74.75 54927.72 88888.00 2011-11-02 19:08:37.625 306 12696.85 74.78 54927.78 88888.00 2011-11-02 19:08:37.750 306 12696.80 74.72 54927.75 88888.00 2011-11-02 19:08:37.875 306 12696.73 74.75 54927.75 88888.00 2011-11-02 19:08:38.000 306 12696.73 74.78 54927.75 88888.00 2011-11-02 19:08:38.125 306 12696.83 74.80 54927.78 88888.00 2011-11-02 19:08:38.250 306 12696.85 74.80 54927.78 88888.00 2011-11-02 19:08:38.375 306 12696.77 74.78 54927.72 88888.00 2011-11-02 19:08:38.500 306 12696.75 74.75 54927.75 88888.00 2011-11-02 19:08:38.625 306 12696.75 74.78 54927.78 88888.00 2011-11-02 19:08:38.750 306 12696.75 74.75 54927.75 88888.00 2011-11-02 19:08:38.875 306 12696.75 74.78 54927.72 88888.00 2011-11-02 19:08:39.000 306 12696.75 74.75 54927.72 88888.00 2011-11-02 19:08:39.125 306 12696.75 74.75 54927.75 88888.00 2011-11-02 19:08:39.250 306 12696.77 74.72 54927.75 88888.00 2011-11-02 19:08:39.375 306 12696.80 74.72 54927.72 88888.00 2011-11-02 19:08:39.500 306 12696.83 74.75 54927.78 88888.00 2011-11-02 19:08:39.625 306 12696.85 74.78 54927.75 88888.00 2011-11-02 19:08:39.750 306 12696.80 74.75 54927.75 88888.00 2011-11-02 19:08:39.875 306 12696.75 74.72 54927.75 88888.00 2011-11-02 19:08:40.000 306 12696.70 74.72 54927.75 88888.00 2011-11-02 19:08:40.125 306 12696.73 74.75 54927.78 88888.00 2011-11-02 19:08:40.250 306 12696.73 74.72 54927.78 88888.00 2011-11-02 19:08:40.375 306 12696.75 74.72 54927.75 88888.00 2011-11-02 19:08:40.500 306 12696.75 74.72 54927.78 88888.00 2011-11-02 19:08:40.625 306 12696.75 74.78 54927.78 88888.00 2011-11-02 19:08:40.750 306 12696.75 74.70 54927.75 88888.00 2011-11-02 19:08:40.875 306 12696.73 74.67 54927.75 88888.00 2011-11-02 19:08:41.000 306 12696.73 74.70 54927.75 88888.00 2011-11-02 19:08:41.125 306 12696.77 74.70 54927.75 88888.00 2011-11-02 19:08:41.250 306 12696.80 74.67 54927.75 88888.00 2011-11-02 19:08:41.375 306 12696.77 74.72 54927.75 88888.00 2011-11-02 19:08:41.500 306 12696.75 74.70 54927.75 88888.00 2011-11-02 19:08:41.625 306 12696.75 74.72 54927.78 88888.00 2011-11-02 19:08:41.750 306 12696.77 74.70 54927.72 88888.00 2011-11-02 19:08:41.875 306 12696.77 74.67 54927.75 88888.00 2011-11-02 19:08:42.000 306 12696.83 74.70 54927.78 88888.00 2011-11-02 19:08:42.125 306 12696.75 74.67 54927.78 88888.00 2011-11-02 19:08:42.250 306 12696.73 74.65 54927.80 88888.00 2011-11-02 19:08:42.375 306 12696.77 74.67 54927.78 88888.00 2011-11-02 19:08:42.500 306 12696.80 74.70 54927.78 88888.00 2011-11-02 19:08:42.625 306 12696.80 74.70 54927.78 88888.00 2011-11-02 19:08:42.750 306 12696.77 74.67 54927.75 88888.00 2011-11-02 19:08:42.875 306 12696.75 74.62 54927.78 88888.00 2011-11-02 19:08:43.000 306 12696.70 74.65 54927.78 88888.00 2011-11-02 19:08:43.125 306 12696.80 74.70 54927.78 88888.00 2011-11-02 19:08:43.250 306 12696.83 74.72 54927.78 88888.00 2011-11-02 19:08:43.375 306 12696.85 74.65 54927.78 88888.00 2011-11-02 19:08:43.500 306 12696.77 74.62 54927.72 88888.00 2011-11-02 19:08:43.625 306 12696.75 74.65 54927.78 88888.00 2011-11-02 19:08:43.750 306 12696.75 74.62 54927.78 88888.00 2011-11-02 19:08:43.875 306 12696.80 74.62 54927.78 88888.00 2011-11-02 19:08:44.000 306 12696.80 74.65 54927.75 88888.00 2011-11-02 19:08:44.125 306 12696.83 74.62 54927.78 88888.00 2011-11-02 19:08:44.250 306 12696.80 74.60 54927.80 88888.00 2011-11-02 19:08:44.375 306 12696.83 74.62 54927.80 88888.00 2011-11-02 19:08:44.500 306 12696.83 74.65 54927.80 88888.00 2011-11-02 19:08:44.625 306 12696.85 74.62 54927.80 88888.00 2011-11-02 19:08:44.750 306 12696.83 74.58 54927.78 88888.00 2011-11-02 19:08:44.875 306 12696.80 74.58 54927.80 88888.00 2011-11-02 19:08:45.000 306 12696.83 74.60 54927.78 88888.00 2011-11-02 19:08:45.125 306 12696.77 74.58 54927.78 88888.00 2011-11-02 19:08:45.250 306 12696.80 74.53 54927.75 88888.00 2011-11-02 19:08:45.375 306 12696.83 74.53 54927.78 88888.00 2011-11-02 19:08:45.500 306 12696.83 74.53 54927.80 88888.00 2011-11-02 19:08:45.625 306 12696.80 74.55 54927.78 88888.00 2011-11-02 19:08:45.750 306 12696.77 74.55 54927.80 88888.00 2011-11-02 19:08:45.875 306 12696.77 74.55 54927.78 88888.00 2011-11-02 19:08:46.000 306 12696.83 74.53 54927.75 88888.00 2011-11-02 19:08:46.125 306 12696.77 74.53 54927.78 88888.00 2011-11-02 19:08:46.250 306 12696.75 74.55 54927.80 88888.00 2011-11-02 19:08:46.375 306 12696.80 74.55 54927.78 88888.00 2011-11-02 19:08:46.500 306 12696.85 74.55 54927.78 88888.00 2011-11-02 19:08:46.625 306 12696.77 74.55 54927.78 88888.00 2011-11-02 19:08:46.750 306 12696.80 74.55 54927.78 88888.00 2011-11-02 19:08:46.875 306 12696.77 74.55 54927.78 88888.00 2011-11-02 19:08:47.000 306 12696.77 74.55 54927.75 88888.00 2011-11-02 19:08:47.125 306 12696.77 74.58 54927.78 88888.00 2011-11-02 19:08:47.250 306 12696.77 74.55 54927.78 88888.00 2011-11-02 19:08:47.375 306 12696.88 74.55 54927.80 88888.00 2011-11-02 19:08:47.500 306 12696.85 74.58 54927.80 88888.00 2011-11-02 19:08:47.625 306 12696.83 74.58 54927.82 88888.00 2011-11-02 19:08:47.750 306 12696.83 74.53 54927.80 88888.00 2011-11-02 19:08:47.875 306 12696.77 74.50 54927.80 88888.00 2011-11-02 19:08:48.000 306 12696.75 74.53 54927.80 88888.00 2011-11-02 19:08:48.125 306 12696.75 74.53 54927.82 88888.00 2011-11-02 19:08:48.250 306 12696.73 74.50 54927.80 88888.00 2011-11-02 19:08:48.375 306 12696.75 74.50 54927.82 88888.00 2011-11-02 19:08:48.500 306 12696.75 74.50 54927.82 88888.00 2011-11-02 19:08:48.625 306 12696.73 74.50 54927.80 88888.00 2011-11-02 19:08:48.750 306 12696.65 74.50 54927.75 88888.00 2011-11-02 19:08:48.875 306 12696.62 74.47 54927.78 88888.00 2011-11-02 19:08:49.000 306 12696.67 74.45 54927.82 88888.00 2011-11-02 19:08:49.125 306 12696.73 74.47 54927.82 88888.00 2011-11-02 19:08:49.250 306 12696.70 74.47 54927.80 88888.00 2011-11-02 19:08:49.375 306 12696.73 74.47 54927.80 88888.00 2011-11-02 19:08:49.500 306 12696.80 74.47 54927.82 88888.00 2011-11-02 19:08:49.625 306 12696.77 74.50 54927.82 88888.00 2011-11-02 19:08:49.750 306 12696.75 74.50 54927.85 88888.00 2011-11-02 19:08:49.875 306 12696.73 74.47 54927.85 88888.00 2011-11-02 19:08:50.000 306 12696.77 74.50 54927.82 88888.00 2011-11-02 19:08:50.125 306 12696.80 74.50 54927.82 88888.00 2011-11-02 19:08:50.250 306 12696.75 74.45 54927.82 88888.00 2011-11-02 19:08:50.375 306 12696.80 74.45 54927.82 88888.00 2011-11-02 19:08:50.500 306 12696.80 74.45 54927.85 88888.00 2011-11-02 19:08:50.625 306 12696.75 74.45 54927.85 88888.00 2011-11-02 19:08:50.750 306 12696.73 74.45 54927.85 88888.00 2011-11-02 19:08:50.875 306 12696.73 74.45 54927.82 88888.00 2011-11-02 19:08:51.000 306 12696.75 74.45 54927.80 88888.00 2011-11-02 19:08:51.125 306 12696.75 74.40 54927.80 88888.00 2011-11-02 19:08:51.250 306 12696.70 74.40 54927.85 88888.00 2011-11-02 19:08:51.375 306 12696.75 74.40 54927.85 88888.00 2011-11-02 19:08:51.500 306 12696.75 74.40 54927.85 88888.00 2011-11-02 19:08:51.625 306 12696.73 74.40 54927.82 88888.00 2011-11-02 19:08:51.750 306 12696.75 74.42 54927.85 88888.00 2011-11-02 19:08:51.875 306 12696.77 74.42 54927.85 88888.00 2011-11-02 19:08:52.000 306 12696.77 74.40 54927.82 88888.00 2011-11-02 19:08:52.125 306 12696.80 74.42 54927.85 88888.00 2011-11-02 19:08:52.250 306 12696.83 74.45 54927.88 88888.00 2011-11-02 19:08:52.375 306 12696.85 74.40 54927.85 88888.00 2011-11-02 19:08:52.500 306 12696.88 74.40 54927.82 88888.00 2011-11-02 19:08:52.625 306 12696.90 74.42 54927.85 88888.00 2011-11-02 19:08:52.750 306 12696.90 74.42 54927.88 88888.00 2011-11-02 19:08:52.875 306 12696.92 74.40 54927.85 88888.00 2011-11-02 19:08:53.000 306 12696.90 74.38 54927.82 88888.00 2011-11-02 19:08:53.125 306 12696.85 74.38 54927.88 88888.00 2011-11-02 19:08:53.250 306 12696.83 74.40 54927.90 88888.00 2011-11-02 19:08:53.375 306 12696.83 74.40 54927.88 88888.00 2011-11-02 19:08:53.500 306 12696.75 74.38 54927.88 88888.00 2011-11-02 19:08:53.625 306 12696.77 74.38 54927.85 88888.00 2011-11-02 19:08:53.750 306 12696.83 74.38 54927.85 88888.00 2011-11-02 19:08:53.875 306 12696.83 74.38 54927.85 88888.00 2011-11-02 19:08:54.000 306 12696.80 74.38 54927.85 88888.00 2011-11-02 19:08:54.125 306 12696.75 74.40 54927.88 88888.00 2011-11-02 19:08:54.250 306 12696.73 74.38 54927.90 88888.00 2011-11-02 19:08:54.375 306 12696.75 74.38 54927.88 88888.00 2011-11-02 19:08:54.500 306 12696.75 74.40 54927.90 88888.00 2011-11-02 19:08:54.625 306 12696.73 74.40 54927.88 88888.00 2011-11-02 19:08:54.750 306 12696.77 74.38 54927.90 88888.00 2011-11-02 19:08:54.875 306 12696.77 74.38 54927.90 88888.00 2011-11-02 19:08:55.000 306 12696.77 74.38 54927.88 88888.00 2011-11-02 19:08:55.125 306 12696.75 74.40 54927.88 88888.00 2011-11-02 19:08:55.250 306 12696.75 74.38 54927.88 88888.00 2011-11-02 19:08:55.375 306 12696.77 74.38 54927.90 88888.00 2011-11-02 19:08:55.500 306 12696.75 74.40 54927.90 88888.00 2011-11-02 19:08:55.625 306 12696.77 74.40 54927.93 88888.00 2011-11-02 19:08:55.750 306 12696.80 74.38 54927.90 88888.00 2011-11-02 19:08:55.875 306 12696.83 74.35 54927.90 88888.00 2011-11-02 19:08:56.000 306 12696.83 74.35 54927.88 88888.00 2011-11-02 19:08:56.125 306 12696.83 74.35 54927.90 88888.00 2011-11-02 19:08:56.250 306 12696.83 74.35 54927.93 88888.00 2011-11-02 19:08:56.375 306 12696.85 74.38 54927.93 88888.00 2011-11-02 19:08:56.500 306 12696.80 74.38 54927.90 88888.00 2011-11-02 19:08:56.625 306 12696.80 74.38 54927.90 88888.00 2011-11-02 19:08:56.750 306 12696.83 74.38 54927.90 88888.00 2011-11-02 19:08:56.875 306 12696.80 74.35 54927.90 88888.00 2011-11-02 19:08:57.000 306 12696.80 74.35 54927.90 88888.00 2011-11-02 19:08:57.125 306 12696.83 74.35 54927.90 88888.00 2011-11-02 19:08:57.250 306 12696.80 74.35 54927.90 88888.00 2011-11-02 19:08:57.375 306 12696.80 74.33 54927.90 88888.00 2011-11-02 19:08:57.500 306 12696.80 74.30 54927.90 88888.00 2011-11-02 19:08:57.625 306 12696.77 74.33 54927.90 88888.00 2011-11-02 19:08:57.750 306 12696.75 74.30 54927.90 88888.00 2011-11-02 19:08:57.875 306 12696.75 74.30 54927.90 88888.00 2011-11-02 19:08:58.000 306 12696.77 74.30 54927.93 88888.00 2011-11-02 19:08:58.125 306 12696.80 74.33 54927.93 88888.00 2011-11-02 19:08:58.250 306 12696.73 74.33 54927.93 88888.00 2011-11-02 19:08:58.375 306 12696.75 74.30 54927.93 88888.00 2011-11-02 19:08:58.500 306 12696.75 74.33 54927.88 88888.00 2011-11-02 19:08:58.625 306 12696.80 74.35 54927.90 88888.00 2011-11-02 19:08:58.750 306 12696.80 74.38 54927.90 88888.00 2011-11-02 19:08:58.875 306 12696.83 74.33 54927.93 88888.00 2011-11-02 19:08:59.000 306 12696.83 74.30 54927.93 88888.00 2011-11-02 19:08:59.125 306 12696.83 74.28 54927.95 88888.00 2011-11-02 19:08:59.250 306 12696.83 74.30 54927.95 88888.00 2011-11-02 19:08:59.375 306 12696.83 74.33 54927.90 88888.00 2011-11-02 19:08:59.500 306 12696.80 74.35 54927.95 88888.00 2011-11-02 19:08:59.625 306 12696.77 74.33 54927.93 88888.00 2011-11-02 19:08:59.750 306 12696.77 74.33 54927.93 88888.00 2011-11-02 19:08:59.875 306 12696.80 74.30 54927.95 88888.00 2011-11-02 19:09:00.000 306 12696.80 74.30 54927.93 88888.00 2011-11-02 19:09:00.125 306 12696.80 74.35 54927.95 88888.00 2011-11-02 19:09:00.250 306 12696.73 74.33 54927.95 88888.00 2011-11-02 19:09:00.375 306 12696.70 74.33 54927.95 88888.00 2011-11-02 19:09:00.500 306 12696.73 74.28 54927.95 88888.00 2011-11-02 19:09:00.625 306 12696.75 74.33 54927.95 88888.00 2011-11-02 19:09:00.750 306 12696.77 74.33 54927.93 88888.00 2011-11-02 19:09:00.875 306 12696.73 74.33 54927.95 88888.00 2011-11-02 19:09:01.000 306 12696.73 74.30 54927.95 88888.00 2011-11-02 19:09:01.125 306 12696.75 74.33 54927.95 88888.00 2011-11-02 19:09:01.250 306 12696.67 74.28 54927.95 88888.00 2011-11-02 19:09:01.375 306 12696.73 74.30 54927.95 88888.00 2011-11-02 19:09:01.500 306 12696.77 74.28 54927.93 88888.00 2011-11-02 19:09:01.625 306 12696.80 74.28 54927.95 88888.00 2011-11-02 19:09:01.750 306 12696.85 74.30 54927.95 88888.00 2011-11-02 19:09:01.875 306 12696.77 74.30 54927.97 88888.00 2011-11-02 19:09:02.000 306 12696.75 74.30 54927.95 88888.00 2011-11-02 19:09:02.125 306 12696.77 74.30 54927.95 88888.00 2011-11-02 19:09:02.250 306 12696.75 74.25 54927.97 88888.00 2011-11-02 19:09:02.375 306 12696.80 74.28 54927.97 88888.00 2011-11-02 19:09:02.500 306 12696.80 74.28 54927.95 88888.00 2011-11-02 19:09:02.625 306 12696.77 74.28 54927.95 88888.00 2011-11-02 19:09:02.750 306 12696.73 74.25 54927.95 88888.00 2011-11-02 19:09:02.875 306 12696.70 74.25 54927.95 88888.00 2011-11-02 19:09:03.000 306 12696.70 74.28 54927.97 88888.00 2011-11-02 19:09:03.125 306 12696.75 74.30 54927.97 88888.00 2011-11-02 19:09:03.250 306 12696.75 74.22 54927.97 88888.00 2011-11-02 19:09:03.375 306 12696.75 74.25 54927.97 88888.00 2011-11-02 19:09:03.500 306 12696.77 74.28 54928.00 88888.00 2011-11-02 19:09:03.625 306 12696.73 74.25 54927.97 88888.00 2011-11-02 19:09:03.750 306 12696.73 74.22 54927.95 88888.00 2011-11-02 19:09:03.875 306 12696.77 74.22 54927.97 88888.00 2011-11-02 19:09:04.000 306 12696.80 74.25 54927.97 88888.00 2011-11-02 19:09:04.125 306 12696.80 74.25 54927.97 88888.00 2011-11-02 19:09:04.250 306 12696.80 74.22 54927.97 88888.00 2011-11-02 19:09:04.375 306 12696.77 74.25 54928.00 88888.00 2011-11-02 19:09:04.500 306 12696.75 74.22 54928.00 88888.00 2011-11-02 19:09:04.625 306 12696.73 74.25 54928.00 88888.00 2011-11-02 19:09:04.750 306 12696.73 74.25 54927.97 88888.00 2011-11-02 19:09:04.875 306 12696.73 74.22 54928.00 88888.00 2011-11-02 19:09:05.000 306 12696.77 74.25 54927.97 88888.00 2011-11-02 19:09:05.125 306 12696.83 74.28 54928.00 88888.00 2011-11-02 19:09:05.250 306 12696.83 74.22 54928.00 88888.00 2011-11-02 19:09:05.375 306 12696.80 74.20 54928.00 88888.00 2011-11-02 19:09:05.500 306 12696.80 74.20 54927.97 88888.00 2011-11-02 19:09:05.625 306 12696.83 74.20 54928.00 88888.00 2011-11-02 19:09:05.750 306 12696.80 74.20 54927.97 88888.00 2011-11-02 19:09:05.875 306 12696.83 74.22 54928.00 88888.00 2011-11-02 19:09:06.000 306 12696.80 74.22 54927.97 88888.00 2011-11-02 19:09:06.125 306 12696.80 74.20 54927.97 88888.00 2011-11-02 19:09:06.250 306 12696.77 74.20 54927.97 88888.00 2011-11-02 19:09:06.375 306 12696.83 74.20 54927.97 88888.00 2011-11-02 19:09:06.500 306 12696.75 74.22 54927.97 88888.00 2011-11-02 19:09:06.625 306 12696.67 74.25 54927.97 88888.00 2011-11-02 19:09:06.750 306 12696.70 74.25 54928.00 88888.00 2011-11-02 19:09:06.875 306 12696.75 74.28 54928.03 88888.00 2011-11-02 19:09:07.000 306 12696.75 74.22 54928.00 88888.00 2011-11-02 19:09:07.125 306 12696.73 74.20 54928.00 88888.00 2011-11-02 19:09:07.250 306 12696.67 74.17 54928.00 88888.00 2011-11-02 19:09:07.375 306 12696.70 74.20 54928.00 88888.00 2011-11-02 19:09:07.500 306 12696.75 74.20 54928.00 88888.00 2011-11-02 19:09:07.625 306 12696.75 74.20 54928.00 88888.00 2011-11-02 19:09:07.750 306 12696.75 74.20 54928.00 88888.00 2011-11-02 19:09:07.875 306 12696.75 74.20 54927.97 88888.00 2011-11-02 19:09:08.000 306 12696.73 74.20 54927.97 88888.00 2011-11-02 19:09:08.125 306 12696.70 74.17 54928.00 88888.00 2011-11-02 19:09:08.250 306 12696.67 74.17 54928.03 88888.00 2011-11-02 19:09:08.375 306 12696.73 74.17 54928.03 88888.00 2011-11-02 19:09:08.500 306 12696.75 74.17 54928.03 88888.00 2011-11-02 19:09:08.625 306 12696.73 74.20 54928.03 88888.00 2011-11-02 19:09:08.750 306 12696.70 74.17 54928.03 88888.00 2011-11-02 19:09:08.875 306 12696.73 74.15 54928.00 88888.00 2011-11-02 19:09:09.000 306 12696.77 74.17 54928.00 88888.00 2011-11-02 19:09:09.125 306 12696.77 74.20 54928.00 88888.00 2011-11-02 19:09:09.250 306 12696.73 74.15 54928.00 88888.00 2011-11-02 19:09:09.375 306 12696.70 74.17 54928.00 88888.00 2011-11-02 19:09:09.500 306 12696.73 74.17 54928.00 88888.00 2011-11-02 19:09:09.625 306 12696.77 74.20 54928.00 88888.00 2011-11-02 19:09:09.750 306 12696.77 74.20 54928.00 88888.00 2011-11-02 19:09:09.875 306 12696.73 74.17 54928.00 88888.00 2011-11-02 19:09:10.000 306 12696.73 74.20 54927.97 88888.00 2011-11-02 19:09:10.125 306 12696.73 74.20 54928.00 88888.00 2011-11-02 19:09:10.250 306 12696.67 74.17 54928.00 88888.00 2011-11-02 19:09:10.375 306 12696.75 74.17 54928.00 88888.00 2011-11-02 19:09:10.500 306 12696.80 74.20 54928.00 88888.00 2011-11-02 19:09:10.625 306 12696.77 74.17 54928.03 88888.00 2011-11-02 19:09:10.750 306 12696.75 74.15 54928.00 88888.00 2011-11-02 19:09:10.875 306 12696.77 74.17 54928.03 88888.00 2011-11-02 19:09:11.000 306 12696.83 74.20 54928.03 88888.00 2011-11-02 19:09:11.125 306 12696.77 74.20 54928.03 88888.00 2011-11-02 19:09:11.250 306 12696.75 74.15 54928.03 88888.00 2011-11-02 19:09:11.375 306 12696.75 74.17 54928.00 88888.00 2011-11-02 19:09:11.500 306 12696.70 74.17 54928.03 88888.00 2011-11-02 19:09:11.625 306 12696.70 74.17 54928.03 88888.00 2011-11-02 19:09:11.750 306 12696.75 74.15 54928.03 88888.00 2011-11-02 19:09:11.875 306 12696.73 74.17 54928.03 88888.00 2011-11-02 19:09:12.000 306 12696.75 74.20 54928.03 88888.00 2011-11-02 19:09:12.125 306 12696.75 74.17 54928.03 88888.00 2011-11-02 19:09:12.250 306 12696.77 74.15 54928.03 88888.00 2011-11-02 19:09:12.375 306 12696.83 74.15 54928.03 88888.00 2011-11-02 19:09:12.500 306 12696.83 74.17 54928.03 88888.00 2011-11-02 19:09:12.625 306 12696.83 74.17 54928.00 88888.00 2011-11-02 19:09:12.750 306 12696.80 74.15 54928.00 88888.00 2011-11-02 19:09:12.875 306 12696.75 74.12 54928.03 88888.00 2011-11-02 19:09:13.000 306 12696.75 74.15 54928.00 88888.00 2011-11-02 19:09:13.125 306 12696.73 74.20 54928.03 88888.00 2011-11-02 19:09:13.250 306 12696.67 74.17 54928.03 88888.00 2011-11-02 19:09:13.375 306 12696.73 74.15 54928.03 88888.00 2011-11-02 19:09:13.500 306 12696.70 74.15 54928.00 88888.00 2011-11-02 19:09:13.625 306 12696.67 74.17 54928.03 88888.00 2011-11-02 19:09:13.750 306 12696.70 74.17 54928.03 88888.00 2011-11-02 19:09:13.875 306 12696.75 74.17 54928.03 88888.00 2011-11-02 19:09:14.000 306 12696.75 74.17 54928.00 88888.00 2011-11-02 19:09:14.125 306 12696.70 74.15 54928.05 88888.00 2011-11-02 19:09:14.250 306 12696.65 74.15 54928.05 88888.00 2011-11-02 19:09:14.375 306 12696.67 74.15 54928.03 88888.00 2011-11-02 19:09:14.500 306 12696.70 74.12 54928.05 88888.00 2011-11-02 19:09:14.625 306 12696.70 74.15 54928.05 88888.00 2011-11-02 19:09:14.750 306 12696.70 74.15 54928.05 88888.00 2011-11-02 19:09:14.875 306 12696.67 74.12 54928.05 88888.00 2011-11-02 19:09:15.000 306 12696.67 74.15 54928.05 88888.00 2011-11-02 19:09:15.125 306 12696.67 74.17 54928.05 88888.00 2011-11-02 19:09:15.250 306 12696.73 74.17 54928.03 88888.00 2011-11-02 19:09:15.375 306 12696.77 74.15 54928.00 88888.00 2011-11-02 19:09:15.500 306 12696.75 74.12 54928.03 88888.00 2011-11-02 19:09:15.625 306 12696.75 74.12 54928.05 88888.00 2011-11-02 19:09:15.750 306 12696.77 74.15 54928.05 88888.00 2011-11-02 19:09:15.875 306 12696.73 74.15 54928.03 88888.00 2011-11-02 19:09:16.000 306 12696.67 74.12 54928.03 88888.00 2011-11-02 19:09:16.125 306 12696.65 74.12 54928.05 88888.00 2011-11-02 19:09:16.250 306 12696.60 74.12 54928.07 88888.00 2011-11-02 19:09:16.375 306 12696.65 74.12 54928.05 88888.00 2011-11-02 19:09:16.500 306 12696.67 74.12 54928.05 88888.00 2011-11-02 19:09:16.625 306 12696.67 74.10 54928.03 88888.00 2011-11-02 19:09:16.750 306 12696.70 74.10 54928.05 88888.00 2011-11-02 19:09:16.875 306 12696.70 74.10 54928.05 88888.00 2011-11-02 19:09:17.000 306 12696.73 74.12 54928.05 88888.00 2011-11-02 19:09:17.125 306 12696.73 74.15 54928.10 88888.00 2011-11-02 19:09:17.250 306 12696.73 74.12 54928.07 88888.00 2011-11-02 19:09:17.375 306 12696.67 74.12 54928.05 88888.00 2011-11-02 19:09:17.500 306 12696.70 74.15 54928.03 88888.00 2011-11-02 19:09:17.625 306 12696.75 74.12 54928.05 88888.00 2011-11-02 19:09:17.750 306 12696.73 74.10 54928.05 88888.00 2011-11-02 19:09:17.875 306 12696.67 74.10 54928.05 88888.00 2011-11-02 19:09:18.000 306 12696.70 74.12 54928.05 88888.00 2011-11-02 19:09:18.125 306 12696.67 74.10 54928.07 88888.00 2011-11-02 19:09:18.250 306 12696.67 74.05 54928.05 88888.00 2011-11-02 19:09:18.375 306 12696.67 74.10 54928.03 88888.00 2011-11-02 19:09:18.500 306 12696.73 74.10 54928.05 88888.00 2011-11-02 19:09:18.625 306 12696.73 74.10 54928.05 88888.00 2011-11-02 19:09:18.750 306 12696.73 74.10 54928.07 88888.00 2011-11-02 19:09:18.875 306 12696.70 74.08 54928.07 88888.00 2011-11-02 19:09:19.000 306 12696.75 74.08 54928.05 88888.00 2011-11-02 19:09:19.125 306 12696.73 74.12 54928.07 88888.00 2011-11-02 19:09:19.250 306 12696.73 74.10 54928.10 88888.00 2011-11-02 19:09:19.375 306 12696.77 74.12 54928.10 88888.00 2011-11-02 19:09:19.500 306 12696.73 74.12 54928.07 88888.00 2011-11-02 19:09:19.625 306 12696.62 74.08 54928.05 88888.00 2011-11-02 19:09:19.750 306 12696.60 74.08 54928.05 88888.00 2011-11-02 19:09:19.875 306 12696.62 74.08 54928.05 88888.00 2011-11-02 19:09:20.000 306 12696.65 74.08 54928.03 88888.00 2011-11-02 19:09:20.125 306 12696.62 74.10 54928.07 88888.00 2011-11-02 19:09:20.250 306 12696.58 74.10 54928.07 88888.00 2011-11-02 19:09:20.375 306 12696.65 74.10 54928.07 88888.00 2011-11-02 19:09:20.500 306 12696.65 74.08 54928.07 88888.00 2011-11-02 19:09:20.625 306 12696.65 74.08 54928.07 88888.00 2011-11-02 19:09:20.750 306 12696.67 74.08 54928.07 88888.00 2011-11-02 19:09:20.875 306 12696.70 74.10 54928.07 88888.00 2011-11-02 19:09:21.000 306 12696.70 74.08 54928.07 88888.00 2011-11-02 19:09:21.125 306 12696.67 74.05 54928.07 88888.00 2011-11-02 19:09:21.250 306 12696.65 74.05 54928.07 88888.00 2011-11-02 19:09:21.375 306 12696.67 74.08 54928.07 88888.00 2011-11-02 19:09:21.500 306 12696.67 74.08 54928.10 88888.00 2011-11-02 19:09:21.625 306 12696.70 74.08 54928.07 88888.00 2011-11-02 19:09:21.750 306 12696.70 74.10 54928.07 88888.00 2011-11-02 19:09:21.875 306 12696.67 74.12 54928.07 88888.00 2011-11-02 19:09:22.000 306 12696.65 74.10 54928.07 88888.00 2011-11-02 19:09:22.125 306 12696.60 74.12 54928.07 88888.00 2011-11-02 19:09:22.250 306 12696.52 74.10 54928.07 88888.00 2011-11-02 19:09:22.375 306 12696.58 74.08 54928.07 88888.00 2011-11-02 19:09:22.500 306 12696.55 74.05 54928.07 88888.00 2011-11-02 19:09:22.625 306 12696.55 74.08 54928.07 88888.00 2011-11-02 19:09:22.750 306 12696.55 74.05 54928.10 88888.00 2011-11-02 19:09:22.875 306 12696.62 74.03 54928.07 88888.00 2011-11-02 19:09:23.000 306 12696.75 74.03 54928.05 88888.00 2011-11-02 19:09:23.125 306 12696.80 74.05 54928.07 88888.00 2011-11-02 19:09:23.250 306 12696.75 74.05 54928.10 88888.00 2011-11-02 19:09:23.375 306 12696.75 74.08 54928.10 88888.00 2011-11-02 19:09:23.500 306 12696.77 74.10 54928.10 88888.00 2011-11-02 19:09:23.625 306 12696.75 74.08 54928.07 88888.00 2011-11-02 19:09:23.750 306 12696.73 74.05 54928.07 88888.00 2011-11-02 19:09:23.875 306 12696.73 74.03 54928.10 88888.00 2011-11-02 19:09:24.000 306 12696.70 74.03 54928.07 88888.00 2011-11-02 19:09:24.125 306 12696.73 74.00 54928.10 88888.00 2011-11-02 19:09:24.250 306 12696.70 74.03 54928.12 88888.00 2011-11-02 19:09:24.375 306 12696.80 74.05 54928.10 88888.00 2011-11-02 19:09:24.500 306 12696.80 74.05 54928.15 88888.00 2011-11-02 19:09:24.625 306 12696.83 74.03 54928.12 88888.00 2011-11-02 19:09:24.750 306 12696.77 74.00 54928.10 88888.00 2011-11-02 19:09:24.875 306 12696.75 74.03 54928.10 88888.00 2011-11-02 19:09:25.000 306 12696.75 74.05 54928.12 88888.00 2011-11-02 19:09:25.125 306 12696.75 74.03 54928.12 88888.00 2011-11-02 19:09:25.250 306 12696.75 74.03 54928.10 88888.00 2011-11-02 19:09:25.375 306 12696.75 74.03 54928.12 88888.00 2011-11-02 19:09:25.500 306 12696.73 74.03 54928.12 88888.00 2011-11-02 19:09:25.625 306 12696.75 74.00 54928.10 88888.00 2011-11-02 19:09:25.750 306 12696.73 74.05 54928.12 88888.00 2011-11-02 19:09:25.875 306 12696.70 74.05 54928.12 88888.00 2011-11-02 19:09:26.000 306 12696.73 74.05 54928.10 88888.00 2011-11-02 19:09:26.125 306 12696.73 74.05 54928.12 88888.00 2011-11-02 19:09:26.250 306 12696.73 74.03 54928.12 88888.00 2011-11-02 19:09:26.375 306 12696.73 74.03 54928.10 88888.00 2011-11-02 19:09:26.500 306 12696.67 74.03 54928.10 88888.00 2011-11-02 19:09:26.625 306 12696.67 74.05 54928.12 88888.00 2011-11-02 19:09:26.750 306 12696.70 74.03 54928.12 88888.00 2011-11-02 19:09:26.875 306 12696.70 74.03 54928.10 88888.00 2011-11-02 19:09:27.000 306 12696.65 74.00 54928.12 88888.00 2011-11-02 19:09:27.125 306 12696.70 74.00 54928.10 88888.00 2011-11-02 19:09:27.250 306 12696.73 74.03 54928.12 88888.00 2011-11-02 19:09:27.375 306 12696.75 74.05 54928.12 88888.00 2011-11-02 19:09:27.500 306 12696.73 74.05 54928.15 88888.00 2011-11-02 19:09:27.625 306 12696.73 74.03 54928.15 88888.00 2011-11-02 19:09:27.750 306 12696.77 74.03 54928.18 88888.00 2011-11-02 19:09:27.875 306 12696.75 74.05 54928.18 88888.00 2011-11-02 19:09:28.000 306 12696.75 74.08 54928.20 88888.00 2011-11-02 19:09:28.125 306 12696.73 74.10 54928.20 88888.00 2011-11-02 19:09:28.250 306 12696.67 74.08 54928.18 88888.00 2011-11-02 19:09:28.375 306 12696.73 74.05 54928.18 88888.00 2011-11-02 19:09:28.500 306 12696.75 74.05 54928.15 88888.00 2011-11-02 19:09:28.625 306 12696.75 74.08 54928.15 88888.00 2011-11-02 19:09:28.750 306 12696.70 74.08 54928.12 88888.00 2011-11-02 19:09:28.875 306 12696.65 74.05 54928.15 88888.00 2011-11-02 19:09:29.000 306 12696.67 74.05 54928.15 88888.00 2011-11-02 19:09:29.125 306 12696.73 74.08 54928.15 88888.00 2011-11-02 19:09:29.250 306 12696.70 74.08 54928.18 88888.00 2011-11-02 19:09:29.375 306 12696.75 74.08 54928.15 88888.00 2011-11-02 19:09:29.500 306 12696.73 74.08 54928.15 88888.00 2011-11-02 19:09:29.625 306 12696.75 74.08 54928.12 88888.00 2011-11-02 19:09:29.750 306 12696.73 74.08 54928.12 88888.00 2011-11-02 19:09:29.875 306 12696.75 74.05 54928.15 88888.00 2011-11-02 19:09:30.000 306 12696.73 74.05 54928.12 88888.00 2011-11-02 19:09:30.125 306 12696.75 74.05 54928.15 88888.00 2011-11-02 19:09:30.250 306 12696.73 74.08 54928.18 88888.00 2011-11-02 19:09:30.375 306 12696.75 74.10 54928.18 88888.00 2011-11-02 19:09:30.500 306 12696.73 74.08 54928.20 88888.00 2011-11-02 19:09:30.625 306 12696.67 74.08 54928.18 88888.00 2011-11-02 19:09:30.750 306 12696.70 74.10 54928.15 88888.00 2011-11-02 19:09:30.875 306 12696.75 74.10 54928.18 88888.00 2011-11-02 19:09:31.000 306 12696.75 74.10 54928.18 88888.00 2011-11-02 19:09:31.125 306 12696.70 74.10 54928.20 88888.00 2011-11-02 19:09:31.250 306 12696.65 74.10 54928.20 88888.00 2011-11-02 19:09:31.375 306 12696.73 74.10 54928.18 88888.00 2011-11-02 19:09:31.500 306 12696.73 74.10 54928.20 88888.00 2011-11-02 19:09:31.625 306 12696.73 74.10 54928.18 88888.00 2011-11-02 19:09:31.750 306 12696.73 74.10 54928.15 88888.00 2011-11-02 19:09:31.875 306 12696.67 74.10 54928.12 88888.00 2011-11-02 19:09:32.000 306 12696.65 74.10 54928.12 88888.00 2011-11-02 19:09:32.125 306 12696.62 74.10 54928.15 88888.00 2011-11-02 19:09:32.250 306 12696.58 74.10 54928.12 88888.00 2011-11-02 19:09:32.375 306 12696.62 74.10 54928.15 88888.00 2011-11-02 19:09:32.500 306 12696.62 74.10 54928.12 88888.00 2011-11-02 19:09:32.625 306 12696.60 74.08 54928.15 88888.00 2011-11-02 19:09:32.750 306 12696.60 74.08 54928.15 88888.00 2011-11-02 19:09:32.875 306 12696.62 74.10 54928.15 88888.00 2011-11-02 19:09:33.000 306 12696.60 74.08 54928.12 88888.00 2011-11-02 19:09:33.125 306 12696.58 74.08 54928.15 88888.00 2011-11-02 19:09:33.250 306 12696.58 74.10 54928.18 88888.00 2011-11-02 19:09:33.375 306 12696.65 74.12 54928.15 88888.00 2011-11-02 19:09:33.500 306 12696.65 74.12 54928.18 88888.00 2011-11-02 19:09:33.625 306 12696.65 74.12 54928.18 88888.00 2011-11-02 19:09:33.750 306 12696.67 74.12 54928.15 88888.00 2011-11-02 19:09:33.875 306 12696.65 74.10 54928.18 88888.00 2011-11-02 19:09:34.000 306 12696.67 74.10 54928.15 88888.00 2011-11-02 19:09:34.125 306 12696.70 74.08 54928.15 88888.00 2011-11-02 19:09:34.250 306 12696.58 74.05 54928.15 88888.00 2011-11-02 19:09:34.375 306 12696.60 74.10 54928.18 88888.00 2011-11-02 19:09:34.500 306 12696.62 74.12 54928.18 88888.00 2011-11-02 19:09:34.625 306 12696.67 74.10 54928.18 88888.00 2011-11-02 19:09:34.750 306 12696.62 74.08 54928.20 88888.00 2011-11-02 19:09:34.875 306 12696.58 74.08 54928.20 88888.00 2011-11-02 19:09:35.000 306 12696.55 74.10 54928.20 88888.00 2011-11-02 19:09:35.125 306 12696.52 74.10 54928.20 88888.00 2011-11-02 19:09:35.250 306 12696.50 74.10 54928.22 88888.00 2011-11-02 19:09:35.375 306 12696.52 74.15 54928.22 88888.00 2011-11-02 19:09:35.500 306 12696.50 74.10 54928.20 88888.00 2011-11-02 19:09:35.625 306 12696.40 74.12 54928.20 88888.00 2011-11-02 19:09:35.750 306 12696.35 74.12 54928.18 88888.00 2011-11-02 19:09:35.875 306 12696.42 74.15 54928.18 88888.00 2011-11-02 19:09:36.000 306 12696.48 74.15 54928.15 88888.00 2011-11-02 19:09:36.125 306 12696.55 74.12 54928.20 88888.00 2011-11-02 19:09:36.250 306 12696.52 74.15 54928.20 88888.00 2011-11-02 19:09:36.375 306 12696.45 74.15 54928.20 88888.00 2011-11-02 19:09:36.500 306 12696.40 74.12 54928.18 88888.00 2011-11-02 19:09:36.625 306 12696.42 74.17 54928.22 88888.00 2011-11-02 19:09:36.750 306 12696.45 74.17 54928.20 88888.00 2011-11-02 19:09:36.875 306 12696.48 74.17 54928.20 88888.00 2011-11-02 19:09:37.000 306 12696.38 74.17 54928.18 88888.00 2011-11-02 19:09:37.125 306 12696.33 74.17 54928.20 88888.00 2011-11-02 19:09:37.250 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:37.375 306 12696.38 74.15 54928.18 88888.00 2011-11-02 19:09:37.500 306 12696.33 74.15 54928.20 88888.00 2011-11-02 19:09:37.625 306 12696.35 74.15 54928.20 88888.00 2011-11-02 19:09:37.750 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:37.875 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:38.000 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:38.125 306 12696.42 74.20 54928.22 88888.00 2011-11-02 19:09:38.250 306 12696.35 74.20 54928.22 88888.00 2011-11-02 19:09:38.375 306 12696.30 74.20 54928.22 88888.00 2011-11-02 19:09:38.500 306 12696.33 74.17 54928.20 88888.00 2011-11-02 19:09:38.625 306 12696.35 74.17 54928.20 88888.00 2011-11-02 19:09:38.750 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:38.875 306 12696.40 74.15 54928.20 88888.00 2011-11-02 19:09:39.000 306 12696.40 74.17 54928.20 88888.00 2011-11-02 19:09:39.125 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:39.250 306 12696.38 74.17 54928.20 88888.00 2011-11-02 19:09:39.375 306 12696.42 74.20 54928.22 88888.00 2011-11-02 19:09:39.500 306 12696.45 74.20 54928.25 88888.00 2011-11-02 19:09:39.625 306 12696.45 74.17 54928.22 88888.00 2011-11-02 19:09:39.750 306 12696.40 74.17 54928.20 88888.00 2011-11-02 19:09:39.875 306 12696.38 74.17 54928.22 88888.00 2011-11-02 19:09:40.000 306 12696.33 74.15 54928.20 88888.00 2011-11-02 19:09:40.125 306 12696.38 74.12 54928.22 88888.00 2011-11-02 19:09:40.250 306 12696.35 74.15 54928.20 88888.00 2011-11-02 19:09:40.375 306 12696.35 74.17 54928.20 88888.00 2011-11-02 19:09:40.500 306 12696.33 74.17 54928.20 88888.00 2011-11-02 19:09:40.625 306 12696.35 74.20 54928.20 88888.00 2011-11-02 19:09:40.750 306 12696.38 74.20 54928.20 88888.00 2011-11-02 19:09:40.875 306 12696.38 74.15 54928.22 88888.00 2011-11-02 19:09:41.000 306 12696.33 74.15 54928.22 88888.00 2011-11-02 19:09:41.125 306 12696.25 74.15 54928.22 88888.00 2011-11-02 19:09:41.250 306 12696.25 74.20 54928.22 88888.00 2011-11-02 19:09:41.375 306 12696.25 74.17 54928.20 88888.00 2011-11-02 19:09:41.500 306 12696.27 74.15 54928.20 88888.00 2011-11-02 19:09:41.625 306 12696.27 74.15 54928.20 88888.00 2011-11-02 19:09:41.750 306 12696.23 74.15 54928.25 88888.00 2011-11-02 19:09:41.875 306 12696.23 74.17 54928.25 88888.00 2011-11-02 19:09:42.000 306 12696.23 74.17 54928.22 88888.00 2011-11-02 19:09:42.125 306 12696.27 74.15 54928.22 88888.00 2011-11-02 19:09:42.250 306 12696.23 74.12 54928.22 88888.00 2011-11-02 19:09:42.375 306 12696.23 74.12 54928.22 88888.00 2011-11-02 19:09:42.500 306 12696.27 74.17 54928.22 88888.00 2011-11-02 19:09:42.625 306 12696.33 74.17 54928.22 88888.00 2011-11-02 19:09:42.750 306 12696.30 74.17 54928.20 88888.00 2011-11-02 19:09:42.875 306 12696.33 74.17 54928.20 88888.00 2011-11-02 19:09:43.000 306 12696.35 74.20 54928.20 88888.00 2011-11-02 19:09:43.125 306 12696.35 74.20 54928.22 88888.00 2011-11-02 19:09:43.250 306 12696.25 74.17 54928.20 88888.00 2011-11-02 19:09:43.375 306 12696.25 74.15 54928.20 88888.00 2011-11-02 19:09:43.500 306 12696.33 74.15 54928.20 88888.00 2011-11-02 19:09:43.625 306 12696.30 74.15 54928.22 88888.00 2011-11-02 19:09:43.750 306 12696.30 74.17 54928.22 88888.00 2011-11-02 19:09:43.875 306 12696.27 74.20 54928.22 88888.00 2011-11-02 19:09:44.000 306 12696.27 74.17 54928.22 88888.00 2011-11-02 19:09:44.125 306 12696.27 74.17 54928.20 88888.00 2011-11-02 19:09:44.250 306 12696.27 74.17 54928.20 88888.00 2011-11-02 19:09:44.375 306 12696.30 74.15 54928.22 88888.00 2011-11-02 19:09:44.500 306 12696.25 74.17 54928.22 88888.00 2011-11-02 19:09:44.625 306 12696.23 74.17 54928.22 88888.00 2011-11-02 19:09:44.750 306 12696.25 74.17 54928.25 88888.00 2011-11-02 19:09:44.875 306 12696.25 74.17 54928.22 88888.00 2011-11-02 19:09:45.000 306 12696.25 74.15 54928.20 88888.00 2011-11-02 19:09:45.125 306 12696.27 74.15 54928.22 88888.00 2011-11-02 19:09:45.250 306 12696.23 74.15 54928.18 88888.00 2011-11-02 19:09:45.375 306 12696.23 74.12 54928.18 88888.00 2011-11-02 19:09:45.500 306 12696.27 74.12 54928.18 88888.00 2011-11-02 19:09:45.625 306 12696.27 74.12 54928.20 88888.00 2011-11-02 19:09:45.750 306 12696.23 74.15 54928.18 88888.00 2011-11-02 19:09:45.875 306 12696.25 74.15 54928.22 88888.00 2011-11-02 19:09:46.000 306 12696.25 74.17 54928.22 88888.00 2011-11-02 19:09:46.125 306 12696.27 74.15 54928.22 88888.00 2011-11-02 19:09:46.250 306 12696.27 74.10 54928.22 88888.00 2011-11-02 19:09:46.375 306 12696.27 74.12 54928.22 88888.00 2011-11-02 19:09:46.500 306 12696.25 74.15 54928.22 88888.00 2011-11-02 19:09:46.625 306 12696.20 74.10 54928.22 88888.00 2011-11-02 19:09:46.750 306 12696.15 74.08 54928.22 88888.00 2011-11-02 19:09:46.875 306 12696.17 74.08 54928.20 88888.00 2011-11-02 19:09:47.000 306 12696.17 74.03 54928.20 88888.00 2011-11-02 19:09:47.125 306 12696.17 74.05 54928.22 88888.00 2011-11-02 19:09:47.250 306 12696.17 74.10 54928.25 88888.00 2011-11-02 19:09:47.375 306 12696.20 74.08 54928.28 88888.00 2011-11-02 19:09:47.500 306 12696.15 74.05 54928.25 88888.00 2011-11-02 19:09:47.625 306 12696.12 74.05 54928.22 88888.00 2011-11-02 19:09:47.750 306 12696.12 74.03 54928.25 88888.00 2011-11-02 19:09:47.875 306 12696.15 74.08 54928.25 88888.00 2011-11-02 19:09:48.000 306 12696.17 74.10 54928.25 88888.00 2011-11-02 19:09:48.125 306 12696.17 74.08 54928.28 88888.00 2011-11-02 19:09:48.250 306 12696.17 74.08 54928.28 88888.00 2011-11-02 19:09:48.375 306 12696.23 74.08 54928.28 88888.00 2011-11-02 19:09:48.500 306 12696.20 74.05 54928.25 88888.00 2011-11-02 19:09:48.625 306 12696.23 74.08 54928.25 88888.00 2011-11-02 19:09:48.750 306 12696.27 74.03 54928.28 88888.00 2011-11-02 19:09:48.875 306 12696.23 74.00 54928.25 88888.00 2011-11-02 19:09:49.000 306 12696.17 74.00 54928.25 88888.00 2011-11-02 19:09:49.125 306 12696.15 74.05 54928.25 88888.00 2011-11-02 19:09:49.250 306 12696.17 74.03 54928.25 88888.00 2011-11-02 19:09:49.375 306 12696.15 74.05 54928.25 88888.00 2011-11-02 19:09:49.500 306 12696.15 74.03 54928.25 88888.00 2011-11-02 19:09:49.625 306 12696.15 74.03 54928.22 88888.00 2011-11-02 19:09:49.750 306 12696.15 74.00 54928.22 88888.00 2011-11-02 19:09:49.875 306 12696.17 74.03 54928.25 88888.00 2011-11-02 19:09:50.000 306 12696.20 74.03 54928.25 88888.00 2011-11-02 19:09:50.125 306 12696.23 74.03 54928.28 88888.00 2011-11-02 19:09:50.250 306 12696.15 73.95 54928.25 88888.00 2011-11-02 19:09:50.375 306 12696.17 73.97 54928.22 88888.00 2011-11-02 19:09:50.500 306 12696.17 74.03 54928.25 88888.00 2011-11-02 19:09:50.625 306 12696.17 74.03 54928.28 88888.00 2011-11-02 19:09:50.750 306 12696.15 74.03 54928.28 88888.00 2011-11-02 19:09:50.875 306 12696.08 74.00 54928.28 88888.00 2011-11-02 19:09:51.000 306 12696.08 74.00 54928.25 88888.00 2011-11-02 19:09:51.125 306 12696.10 74.00 54928.25 88888.00 2011-11-02 19:09:51.250 306 12696.10 73.97 54928.28 88888.00 2011-11-02 19:09:51.375 306 12696.12 74.03 54928.32 88888.00 2011-11-02 19:09:51.500 306 12696.12 74.03 54928.32 88888.00 2011-11-02 19:09:51.625 306 12696.08 74.03 54928.28 88888.00 2011-11-02 19:09:51.750 306 12696.10 73.97 54928.28 88888.00 2011-11-02 19:09:51.875 306 12696.05 73.95 54928.28 88888.00 2011-11-02 19:09:52.000 306 12696.05 73.97 54928.30 88888.00 2011-11-02 19:09:52.125 306 12696.08 74.00 54928.30 88888.00 2011-11-02 19:09:52.250 306 12696.05 73.97 54928.30 88888.00 2011-11-02 19:09:52.375 306 12696.12 73.97 54928.28 88888.00 2011-11-02 19:09:52.500 306 12696.12 73.97 54928.28 88888.00 2011-11-02 19:09:52.625 306 12696.08 73.95 54928.28 88888.00 2011-11-02 19:09:52.750 306 12696.08 73.97 54928.30 88888.00 2011-11-02 19:09:52.875 306 12696.05 73.97 54928.32 88888.00 2011-11-02 19:09:53.000 306 12696.08 73.95 54928.28 88888.00 2011-11-02 19:09:53.125 306 12696.02 73.95 54928.25 88888.00 2011-11-02 19:09:53.250 306 12696.00 73.95 54928.25 88888.00 2011-11-02 19:09:53.375 306 12696.00 73.92 54928.25 88888.00 2011-11-02 19:09:53.500 306 12696.08 73.90 54928.28 88888.00 2011-11-02 19:09:53.625 306 12696.08 73.95 54928.28 88888.00 2011-11-02 19:09:53.750 306 12696.08 73.95 54928.28 88888.00 2011-11-02 19:09:53.875 306 12696.05 73.90 54928.28 88888.00 2011-11-02 19:09:54.000 306 12696.05 73.90 54928.28 88888.00 2011-11-02 19:09:54.125 306 12696.05 73.95 54928.30 88888.00 2011-11-02 19:09:54.250 306 12696.02 73.92 54928.28 88888.00 2011-11-02 19:09:54.375 306 12696.05 73.92 54928.28 88888.00 2011-11-02 19:09:54.500 306 12696.08 73.90 54928.25 88888.00 2011-11-02 19:09:54.625 306 12696.05 73.92 54928.25 88888.00 2011-11-02 19:09:54.750 306 12696.02 73.92 54928.25 88888.00 2011-11-02 19:09:54.875 306 12696.02 73.92 54928.28 88888.00 2011-11-02 19:09:55.000 306 12696.00 73.92 54928.28 88888.00 2011-11-02 19:09:55.125 306 12696.00 73.92 54928.28 88888.00 2011-11-02 19:09:55.250 306 12695.98 73.92 54928.28 88888.00 2011-11-02 19:09:55.375 306 12695.98 73.92 54928.30 88888.00 2011-11-02 19:09:55.500 306 12695.95 73.92 54928.30 88888.00 2011-11-02 19:09:55.625 306 12695.98 73.92 54928.28 88888.00 2011-11-02 19:09:55.750 306 12695.95 73.88 54928.28 88888.00 2011-11-02 19:09:55.875 306 12695.92 73.88 54928.30 88888.00 2011-11-02 19:09:56.000 306 12695.98 73.88 54928.28 88888.00 2011-11-02 19:09:56.125 306 12696.02 73.90 54928.28 88888.00 2011-11-02 19:09:56.250 306 12695.98 73.88 54928.30 88888.00 2011-11-02 19:09:56.375 306 12695.92 73.88 54928.28 88888.00 2011-11-02 19:09:56.500 306 12695.90 73.88 54928.28 88888.00 2011-11-02 19:09:56.625 306 12695.90 73.88 54928.30 88888.00 2011-11-02 19:09:56.750 306 12695.92 73.88 54928.28 88888.00 2011-11-02 19:09:56.875 306 12695.90 73.85 54928.28 88888.00 2011-11-02 19:09:57.000 306 12695.88 73.85 54928.28 88888.00 2011-11-02 19:09:57.125 306 12695.83 73.83 54928.30 88888.00 2011-11-02 19:09:57.250 306 12695.83 73.83 54928.28 88888.00 2011-11-02 19:09:57.375 306 12695.95 73.85 54928.28 88888.00 2011-11-02 19:09:57.500 306 12696.00 73.85 54928.25 88888.00 2011-11-02 19:09:57.625 306 12695.88 73.85 54928.28 88888.00 2011-11-02 19:09:57.750 306 12695.85 73.85 54928.28 88888.00 2011-11-02 19:09:57.875 306 12695.88 73.85 54928.22 88888.00 2011-11-02 19:09:58.000 306 12695.92 73.85 54928.22 88888.00 2011-11-02 19:09:58.125 306 12695.92 73.85 54928.25 88888.00 2011-11-02 19:09:58.250 306 12695.88 73.83 54928.28 88888.00 2011-11-02 19:09:58.375 306 12695.85 73.88 54928.28 88888.00 2011-11-02 19:09:58.500 306 12695.85 73.85 54928.28 88888.00 2011-11-02 19:09:58.625 306 12695.88 73.83 54928.28 88888.00 2011-11-02 19:09:58.750 306 12695.90 73.83 54928.28 88888.00 2011-11-02 19:09:58.875 306 12695.98 73.80 54928.28 88888.00 2011-11-02 19:09:59.000 306 12695.98 73.83 54928.25 88888.00 2011-11-02 19:09:59.125 306 12695.95 73.85 54928.28 88888.00 2011-11-02 19:09:59.250 306 12695.90 73.83 54928.25 88888.00 2011-11-02 19:09:59.375 306 12695.95 73.88 54928.28 88888.00 2011-11-02 19:09:59.500 306 12695.98 73.92 54928.30 88888.00 2011-11-02 19:09:59.625 306 12696.00 73.90 54928.28 88888.00 2011-11-02 19:09:59.750 306 12695.95 73.88 54928.28 88888.00 2011-11-02 19:09:59.875 306 12695.88 73.88 54928.30 88888.00 2011-11-02 19:10:00.000 306 12695.83 73.85 54928.28 88888.00 2011-11-02 19:10:00.125 306 12695.90 73.85 54928.30 88888.00 2011-11-02 19:10:00.250 306 12695.92 73.85 54928.30 88888.00 2011-11-02 19:10:00.375 306 12695.92 73.88 54928.30 88888.00 2011-11-02 19:10:00.500 306 12695.85 73.85 54928.30 88888.00 2011-11-02 19:10:00.625 306 12695.83 73.85 54928.30 88888.00 2011-11-02 19:10:00.750 306 12695.92 73.88 54928.30 88888.00 2011-11-02 19:10:00.875 306 12695.88 73.88 54928.32 88888.00 2011-11-02 19:10:01.000 306 12695.88 73.88 54928.28 88888.00 2011-11-02 19:10:01.125 306 12695.90 73.90 54928.30 88888.00 2011-11-02 19:10:01.250 306 12695.88 73.88 54928.30 88888.00 2011-11-02 19:10:01.375 306 12695.92 73.88 54928.30 88888.00 2011-11-02 19:10:01.500 306 12695.90 73.85 54928.30 88888.00 2011-11-02 19:10:01.625 306 12695.90 73.88 54928.30 88888.00 2011-11-02 19:10:01.750 306 12695.90 73.90 54928.28 88888.00 2011-11-02 19:10:01.875 306 12695.90 73.90 54928.30 88888.00 2011-11-02 19:10:02.000 306 12695.90 73.88 54928.30 88888.00 2011-11-02 19:10:02.125 306 12695.85 73.88 54928.32 88888.00 2011-11-02 19:10:02.250 306 12695.83 73.85 54928.32 88888.00 2011-11-02 19:10:02.375 306 12695.92 73.85 54928.30 88888.00 2011-11-02 19:10:02.500 306 12695.95 73.85 54928.28 88888.00 2011-11-02 19:10:02.625 306 12695.92 73.88 54928.28 88888.00 2011-11-02 19:10:02.750 306 12695.88 73.85 54928.28 88888.00 2011-11-02 19:10:02.875 306 12695.85 73.90 54928.30 88888.00 2011-11-02 19:10:03.000 306 12695.88 73.90 54928.30 88888.00 2011-11-02 19:10:03.125 306 12695.98 73.88 54928.32 88888.00 2011-11-02 19:10:03.250 306 12695.98 73.85 54928.30 88888.00 2011-11-02 19:10:03.375 306 12695.95 73.88 54928.32 88888.00 2011-11-02 19:10:03.500 306 12695.95 73.90 54928.32 88888.00 2011-11-02 19:10:03.625 306 12695.98 73.88 54928.30 88888.00 2011-11-02 19:10:03.750 306 12696.02 73.90 54928.30 88888.00 2011-11-02 19:10:03.875 306 12696.02 73.90 54928.30 88888.00 2011-11-02 19:10:04.000 306 12695.98 73.88 54928.28 88888.00 2011-11-02 19:10:04.125 306 12695.92 73.90 54928.28 88888.00 2011-11-02 19:10:04.250 306 12695.92 73.90 54928.32 88888.00 2011-11-02 19:10:04.375 306 12695.95 73.95 54928.32 88888.00 2011-11-02 19:10:04.500 306 12695.95 73.92 54928.30 88888.00 2011-11-02 19:10:04.625 306 12695.90 73.92 54928.30 88888.00 2011-11-02 19:10:04.750 306 12695.85 73.92 54928.30 88888.00 2011-11-02 19:10:04.875 306 12695.85 73.88 54928.32 88888.00 2011-11-02 19:10:05.000 306 12695.90 73.90 54928.30 88888.00 2011-11-02 19:10:05.125 306 12695.95 73.92 54928.32 88888.00 2011-11-02 19:10:05.250 306 12695.92 73.92 54928.32 88888.00 2011-11-02 19:10:05.375 306 12695.98 73.95 54928.35 88888.00 2011-11-02 19:10:05.500 306 12696.00 73.95 54928.32 88888.00 2011-11-02 19:10:05.625 306 12695.98 73.95 54928.30 88888.00 2011-11-02 19:10:05.750 306 12695.92 73.92 54928.30 88888.00 2011-11-02 19:10:05.875 306 12695.88 73.95 54928.32 88888.00 2011-11-02 19:10:06.000 306 12695.85 73.95 54928.30 88888.00 2011-11-02 19:10:06.125 306 12695.85 73.95 54928.32 88888.00 2011-11-02 19:10:06.250 306 12695.85 73.97 54928.30 88888.00 2011-11-02 19:10:06.375 306 12695.85 73.97 54928.30 88888.00 2011-11-02 19:10:06.500 306 12695.83 73.95 54928.30 88888.00 2011-11-02 19:10:06.625 306 12695.88 73.97 54928.30 88888.00 2011-11-02 19:10:06.750 306 12695.92 74.00 54928.28 88888.00 2011-11-02 19:10:06.875 306 12695.85 74.00 54928.30 88888.00 2011-11-02 19:10:07.000 306 12695.80 74.00 54928.30 88888.00 2011-11-02 19:10:07.125 306 12695.88 74.00 54928.32 88888.00 2011-11-02 19:10:07.250 306 12695.90 74.03 54928.30 88888.00 2011-11-02 19:10:07.375 306 12695.88 74.03 54928.30 88888.00 2011-11-02 19:10:07.500 306 12695.85 74.03 54928.30 88888.00 2011-11-02 19:10:07.625 306 12695.83 74.03 54928.30 88888.00 2011-11-02 19:10:07.750 306 12695.80 74.03 54928.30 88888.00 2011-11-02 19:10:07.875 306 12695.83 74.05 54928.30 88888.00 2011-11-02 19:10:08.000 306 12695.90 74.05 54928.30 88888.00 2011-11-02 19:10:08.125 306 12695.92 74.05 54928.32 88888.00 2011-11-02 19:10:08.250 306 12695.92 74.05 54928.32 88888.00 2011-11-02 19:10:08.375 306 12695.92 74.10 54928.32 88888.00 2011-11-02 19:10:08.500 306 12695.90 74.10 54928.32 88888.00 2011-11-02 19:10:08.625 306 12695.88 74.08 54928.30 88888.00 2011-11-02 19:10:08.750 306 12695.90 74.10 54928.30 88888.00 2011-11-02 19:10:08.875 306 12695.90 74.12 54928.30 88888.00 2011-11-02 19:10:09.000 306 12695.88 74.12 54928.30 88888.00 2011-11-02 19:10:09.125 306 12695.83 74.12 54928.30 88888.00 2011-11-02 19:10:09.250 306 12695.77 74.12 54928.32 88888.00 2011-11-02 19:10:09.375 306 12695.83 74.15 54928.30 88888.00 2011-11-02 19:10:09.500 306 12695.88 74.15 54928.30 88888.00 2011-11-02 19:10:09.625 306 12695.88 74.15 54928.30 88888.00 2011-11-02 19:10:09.750 306 12695.85 74.17 54928.35 88888.00 2011-11-02 19:10:09.875 306 12695.77 74.12 54928.32 88888.00 2011-11-02 19:10:10.000 306 12695.80 74.10 54928.30 88888.00 2011-11-02 19:10:10.125 306 12695.83 74.15 54928.32 88888.00 2011-11-02 19:10:10.250 306 12695.83 74.12 54928.32 88888.00 2011-11-02 19:10:10.375 306 12695.85 74.12 54928.30 88888.00 2011-11-02 19:10:10.500 306 12695.85 74.15 54928.30 88888.00 2011-11-02 19:10:10.625 306 12695.90 74.20 54928.32 88888.00 2011-11-02 19:10:10.750 306 12695.85 74.20 54928.30 88888.00 2011-11-02 19:10:10.875 306 12695.83 74.20 54928.32 88888.00 2011-11-02 19:10:11.000 306 12695.83 74.20 54928.32 88888.00 2011-11-02 19:10:11.125 306 12695.80 74.22 54928.32 88888.00 2011-11-02 19:10:11.250 306 12695.80 74.20 54928.32 88888.00 2011-11-02 19:10:11.375 306 12695.88 74.20 54928.28 88888.00 2011-11-02 19:10:11.500 306 12695.85 74.22 54928.28 88888.00 2011-11-02 19:10:11.625 306 12695.83 74.22 54928.28 88888.00 2011-11-02 19:10:11.750 306 12695.83 74.22 54928.28 88888.00 2011-11-02 19:10:11.875 306 12695.80 74.25 54928.30 88888.00 2011-11-02 19:10:12.000 306 12695.80 74.25 54928.30 88888.00 2011-11-02 19:10:12.125 306 12695.83 74.25 54928.30 88888.00 2011-11-02 19:10:12.250 306 12695.77 74.30 54928.32 88888.00 2011-11-02 19:10:12.375 306 12695.77 74.33 54928.32 88888.00 2011-11-02 19:10:12.500 306 12695.83 74.30 54928.30 88888.00 2011-11-02 19:10:12.625 306 12695.83 74.33 54928.30 88888.00 2011-11-02 19:10:12.750 306 12695.80 74.30 54928.30 88888.00 2011-11-02 19:10:12.875 306 12695.75 74.30 54928.32 88888.00 2011-11-02 19:10:13.000 306 12695.73 74.35 54928.30 88888.00 2011-11-02 19:10:13.125 306 12695.73 74.35 54928.30 88888.00 2011-11-02 19:10:13.250 306 12695.73 74.33 54928.28 88888.00 2011-11-02 19:10:13.375 306 12695.77 74.38 54928.28 88888.00 2011-11-02 19:10:13.500 306 12695.80 74.38 54928.28 88888.00 2011-11-02 19:10:13.625 306 12695.75 74.38 54928.30 88888.00 2011-11-02 19:10:13.750 306 12695.75 74.38 54928.30 88888.00 2011-11-02 19:10:13.875 306 12695.73 74.38 54928.28 88888.00 2011-11-02 19:10:14.000 306 12695.73 74.35 54928.28 88888.00 2011-11-02 19:10:14.125 306 12695.75 74.38 54928.28 88888.00 2011-11-02 19:10:14.250 306 12695.75 74.40 54928.32 88888.00 2011-11-02 19:10:14.375 306 12695.77 74.40 54928.30 88888.00 2011-11-02 19:10:14.500 306 12695.70 74.40 54928.30 88888.00 2011-11-02 19:10:14.625 306 12695.75 74.38 54928.28 88888.00 2011-11-02 19:10:14.750 306 12695.77 74.40 54928.25 88888.00 2011-11-02 19:10:14.875 306 12695.77 74.42 54928.25 88888.00 2011-11-02 19:10:15.000 306 12695.73 74.42 54928.25 88888.00 2011-11-02 19:10:15.125 306 12695.70 74.42 54928.28 88888.00 2011-11-02 19:10:15.250 306 12695.70 74.45 54928.28 88888.00 2011-11-02 19:10:15.375 306 12695.73 74.45 54928.28 88888.00 2011-11-02 19:10:15.500 306 12695.73 74.45 54928.25 88888.00 2011-11-02 19:10:15.625 306 12695.75 74.42 54928.25 88888.00 2011-11-02 19:10:15.750 306 12695.75 74.42 54928.25 88888.00 2011-11-02 19:10:15.875 306 12695.75 74.45 54928.25 88888.00 2011-11-02 19:10:16.000 306 12695.75 74.45 54928.28 88888.00 2011-11-02 19:10:16.125 306 12695.77 74.47 54928.30 88888.00 2011-11-02 19:10:16.250 306 12695.77 74.47 54928.30 88888.00 2011-11-02 19:10:16.375 306 12695.77 74.45 54928.25 88888.00 2011-11-02 19:10:16.500 306 12695.70 74.45 54928.25 88888.00 2011-11-02 19:10:16.625 306 12695.77 74.47 54928.28 88888.00 2011-11-02 19:10:16.750 306 12695.77 74.50 54928.30 88888.00 2011-11-02 19:10:16.875 306 12695.75 74.45 54928.28 88888.00 2011-11-02 19:10:17.000 306 12695.73 74.47 54928.25 88888.00 2011-11-02 19:10:17.125 306 12695.73 74.50 54928.25 88888.00 2011-11-02 19:10:17.250 306 12695.67 74.47 54928.25 88888.00 2011-11-02 19:10:17.375 306 12695.70 74.53 54928.25 88888.00 2011-11-02 19:10:17.500 306 12695.75 74.53 54928.25 88888.00 2011-11-02 19:10:17.625 306 12695.70 74.50 54928.28 88888.00 2011-11-02 19:10:17.750 306 12695.70 74.50 54928.28 88888.00 2011-11-02 19:10:17.875 306 12695.73 74.53 54928.30 88888.00 2011-11-02 19:10:18.000 306 12695.73 74.50 54928.28 88888.00 2011-11-02 19:10:18.125 306 12695.73 74.53 54928.28 88888.00 2011-11-02 19:10:18.250 306 12695.67 74.53 54928.28 88888.00 2011-11-02 19:10:18.375 306 12695.75 74.50 54928.28 88888.00 2011-11-02 19:10:18.500 306 12695.75 74.50 54928.28 88888.00 2011-11-02 19:10:18.625 306 12695.77 74.53 54928.30 88888.00 2011-11-02 19:10:18.750 306 12695.80 74.53 54928.30 88888.00 2011-11-02 19:10:18.875 306 12695.83 74.53 54928.28 88888.00 2011-11-02 19:10:19.000 306 12695.75 74.47 54928.28 88888.00 2011-11-02 19:10:19.125 306 12695.65 74.50 54928.30 88888.00 2011-11-02 19:10:19.250 306 12695.67 74.55 54928.30 88888.00 2011-11-02 19:10:19.375 306 12695.75 74.58 54928.30 88888.00 2011-11-02 19:10:19.500 306 12695.75 74.55 54928.30 88888.00 2011-11-02 19:10:19.625 306 12695.73 74.55 54928.30 88888.00 2011-11-02 19:10:19.750 306 12695.67 74.55 54928.30 88888.00 2011-11-02 19:10:19.875 306 12695.65 74.55 54928.32 88888.00 2011-11-02 19:10:20.000 306 12695.65 74.55 54928.30 88888.00 2011-11-02 19:10:20.125 306 12695.73 74.55 54928.32 88888.00 2011-11-02 19:10:20.250 306 12695.70 74.55 54928.30 88888.00 2011-11-02 19:10:20.375 306 12695.65 74.55 54928.28 88888.00 2011-11-02 19:10:20.500 306 12695.62 74.53 54928.28 88888.00 2011-11-02 19:10:20.625 306 12695.62 74.53 54928.30 88888.00 2011-11-02 19:10:20.750 306 12695.67 74.55 54928.28 88888.00 2011-11-02 19:10:20.875 306 12695.67 74.58 54928.25 88888.00 2011-11-02 19:10:21.000 306 12695.67 74.55 54928.28 88888.00 2011-11-02 19:10:21.125 306 12695.65 74.58 54928.30 88888.00 2011-11-02 19:10:21.250 306 12695.62 74.60 54928.30 88888.00 2011-11-02 19:10:21.375 306 12695.65 74.62 54928.32 88888.00 2011-11-02 19:10:21.500 306 12695.65 74.62 54928.32 88888.00 2011-11-02 19:10:21.625 306 12695.62 74.60 54928.30 88888.00 2011-11-02 19:10:21.750 306 12695.62 74.60 54928.32 88888.00 2011-11-02 19:10:21.875 306 12695.65 74.60 54928.30 88888.00 2011-11-02 19:10:22.000 306 12695.62 74.58 54928.30 88888.00 2011-11-02 19:10:22.125 306 12695.58 74.60 54928.30 88888.00 2011-11-02 19:10:22.250 306 12695.52 74.60 54928.30 88888.00 2011-11-02 19:10:22.375 306 12695.65 74.62 54928.32 88888.00 2011-11-02 19:10:22.500 306 12695.70 74.62 54928.32 88888.00 2011-11-02 19:10:22.625 306 12695.67 74.62 54928.30 88888.00 2011-11-02 19:10:22.750 306 12695.65 74.62 54928.30 88888.00 2011-11-02 19:10:22.875 306 12695.62 74.62 54928.32 88888.00 2011-11-02 19:10:23.000 306 12695.65 74.62 54928.32 88888.00 2011-11-02 19:10:23.125 306 12695.65 74.65 54928.32 88888.00 2011-11-02 19:10:23.250 306 12695.62 74.62 54928.30 88888.00 2011-11-02 19:10:23.375 306 12695.65 74.62 54928.30 88888.00 2011-11-02 19:10:23.500 306 12695.65 74.65 54928.30 88888.00 2011-11-02 19:10:23.625 306 12695.60 74.65 54928.30 88888.00 2011-11-02 19:10:23.750 306 12695.62 74.62 54928.30 88888.00 2011-11-02 19:10:23.875 306 12695.67 74.60 54928.30 88888.00 2011-11-02 19:10:24.000 306 12695.70 74.60 54928.28 88888.00 2011-11-02 19:10:24.125 306 12695.75 74.65 54928.30 88888.00 2011-11-02 19:10:24.250 306 12695.73 74.65 54928.32 88888.00 2011-11-02 19:10:24.375 306 12695.70 74.70 54928.32 88888.00 2011-11-02 19:10:24.500 306 12695.70 74.67 54928.30 88888.00 2011-11-02 19:10:24.625 306 12695.67 74.62 54928.32 88888.00 2011-11-02 19:10:24.750 306 12695.62 74.67 54928.32 88888.00 2011-11-02 19:10:24.875 306 12695.62 74.65 54928.28 88888.00 2011-11-02 19:10:25.000 306 12695.67 74.65 54928.28 88888.00 2011-11-02 19:10:25.125 306 12695.62 74.70 54928.30 88888.00 2011-11-02 19:10:25.250 306 12695.62 74.67 54928.30 88888.00 2011-11-02 19:10:25.375 306 12695.65 74.65 54928.28 88888.00 2011-11-02 19:10:25.500 306 12695.65 74.65 54928.28 88888.00 2011-11-02 19:10:25.625 306 12695.60 74.65 54928.30 88888.00 2011-11-02 19:10:25.750 306 12695.62 74.70 54928.30 88888.00 2011-11-02 19:10:25.875 306 12695.77 74.70 54928.22 88888.00 2011-11-02 19:10:26.000 306 12695.83 74.67 54928.20 88888.00 2011-11-02 19:10:26.125 306 12695.73 74.70 54928.28 88888.00 2011-11-02 19:10:26.250 306 12695.70 74.72 54928.32 88888.00 2011-11-02 19:10:26.375 306 12695.67 74.75 54928.30 88888.00 2011-11-02 19:10:26.500 306 12695.65 74.72 54928.30 88888.00 2011-11-02 19:10:26.625 306 12695.65 74.72 54928.30 88888.00 2011-11-02 19:10:26.750 306 12695.67 74.72 54928.32 88888.00 2011-11-02 19:10:26.875 306 12695.70 74.75 54928.30 88888.00 2011-11-02 19:10:27.000 306 12695.67 74.75 54928.30 88888.00 2011-11-02 19:10:27.125 306 12695.70 74.80 54928.30 88888.00 2011-11-02 19:10:27.250 306 12695.65 74.72 54928.32 88888.00 2011-11-02 19:10:27.375 306 12695.62 74.70 54928.32 88888.00 2011-11-02 19:10:27.500 306 12695.67 74.75 54928.30 88888.00 2011-11-02 19:10:27.625 306 12695.75 74.78 54928.30 88888.00 2011-11-02 19:10:27.750 306 12695.75 74.72 54928.28 88888.00 2011-11-02 19:10:27.875 306 12695.77 74.70 54928.28 88888.00 2011-11-02 19:10:28.000 306 12695.77 74.72 54928.28 88888.00 2011-11-02 19:10:28.125 306 12695.75 74.75 54928.30 88888.00 2011-11-02 19:10:28.250 306 12695.73 74.70 54928.32 88888.00 2011-11-02 19:10:28.375 306 12695.73 74.78 54928.30 88888.00 2011-11-02 19:10:28.500 306 12695.70 74.78 54928.32 88888.00 2011-11-02 19:10:28.625 306 12695.70 74.75 54928.32 88888.00 2011-11-02 19:10:28.750 306 12695.73 74.80 54928.32 88888.00 2011-11-02 19:10:28.875 306 12695.73 74.78 54928.32 88888.00 2011-11-02 19:10:29.000 306 12695.67 74.78 54928.30 88888.00 2011-11-02 19:10:29.125 306 12695.62 74.80 54928.30 88888.00 2011-11-02 19:10:29.250 306 12695.65 74.78 54928.30 88888.00 2011-11-02 19:10:29.375 306 12695.73 74.80 54928.28 88888.00 2011-11-02 19:10:29.500 306 12695.73 74.80 54928.28 88888.00 2011-11-02 19:10:29.625 306 12695.67 74.83 54928.30 88888.00 2011-11-02 19:10:29.750 306 12695.60 74.85 54928.32 88888.00 2011-11-02 19:10:29.875 306 12695.55 74.85 54928.32 88888.00 2011-11-02 19:10:30.000 306 12695.58 74.85 54928.30 88888.00 2011-11-02 19:10:30.125 306 12695.58 74.83 54928.28 88888.00 2011-11-02 19:10:30.250 306 12695.60 74.85 54928.30 88888.00 2011-11-02 19:10:30.375 306 12695.62 74.85 54928.28 88888.00 2011-11-02 19:10:30.500 306 12695.55 74.88 54928.28 88888.00 2011-11-02 19:10:30.625 306 12695.58 74.85 54928.28 88888.00 2011-11-02 19:10:30.750 306 12695.60 74.88 54928.30 88888.00 2011-11-02 19:10:30.875 306 12695.52 74.85 54928.32 88888.00 2011-11-02 19:10:31.000 306 12695.50 74.83 54928.32 88888.00 2011-11-02 19:10:31.125 306 12695.52 74.83 54928.35 88888.00 2011-11-02 19:10:31.250 306 12695.55 74.85 54928.35 88888.00 2011-11-02 19:10:31.375 306 12695.60 74.92 54928.32 88888.00 2011-11-02 19:10:31.500 306 12695.60 74.88 54928.35 88888.00 2011-11-02 19:10:31.625 306 12695.62 74.90 54928.35 88888.00 2011-11-02 19:10:31.750 306 12695.62 74.90 54928.38 88888.00 2011-11-02 19:10:31.875 306 12695.55 74.90 54928.35 88888.00 2011-11-02 19:10:32.000 306 12695.50 74.88 54928.32 88888.00 2011-11-02 19:10:32.125 306 12695.55 74.90 54928.32 88888.00 2011-11-02 19:10:32.250 306 12695.58 74.95 54928.35 88888.00 2011-11-02 19:10:32.375 306 12695.58 74.97 54928.35 88888.00 2011-11-02 19:10:32.500 306 12695.55 74.95 54928.32 88888.00 2011-11-02 19:10:32.625 306 12695.55 74.90 54928.32 88888.00 2011-11-02 19:10:32.750 306 12695.52 74.90 54928.35 88888.00 2011-11-02 19:10:32.875 306 12695.58 74.90 54928.35 88888.00 2011-11-02 19:10:33.000 306 12695.52 74.88 54928.32 88888.00 2011-11-02 19:10:33.125 306 12695.50 74.88 54928.32 88888.00 2011-11-02 19:10:33.250 306 12695.45 74.88 54928.32 88888.00 2011-11-02 19:10:33.375 306 12695.48 74.90 54928.35 88888.00 2011-11-02 19:10:33.500 306 12695.48 74.90 54928.38 88888.00 2011-11-02 19:10:33.625 306 12695.42 74.90 54928.38 88888.00 2011-11-02 19:10:33.750 306 12695.45 74.95 54928.38 88888.00 2011-11-02 19:10:33.875 306 12695.42 74.97 54928.38 88888.00 2011-11-02 19:10:34.000 306 12695.38 74.95 54928.35 88888.00 2011-11-02 19:10:34.125 306 12695.35 74.95 54928.38 88888.00 2011-11-02 19:10:34.250 306 12695.35 74.95 54928.38 88888.00 2011-11-02 19:10:34.375 306 12695.45 74.97 54928.40 88888.00 2011-11-02 19:10:34.500 306 12695.58 75.00 54928.38 88888.00 2011-11-02 19:10:34.625 306 12695.58 74.95 54928.38 88888.00 2011-11-02 19:10:34.750 306 12695.48 74.97 54928.38 88888.00 2011-11-02 19:10:34.875 306 12695.45 75.00 54928.40 88888.00 2011-11-02 19:10:35.000 306 12695.48 75.00 54928.38 88888.00 2011-11-02 19:10:35.125 306 12695.50 75.00 54928.40 88888.00 2011-11-02 19:10:35.250 306 12695.50 74.97 54928.40 88888.00 2011-11-02 19:10:35.375 306 12695.48 74.97 54928.40 88888.00 2011-11-02 19:10:35.500 306 12695.48 75.00 54928.43 88888.00 2011-11-02 19:10:35.625 306 12695.48 75.00 54928.43 88888.00 2011-11-02 19:10:35.750 306 12695.50 75.00 54928.43 88888.00 2011-11-02 19:10:35.875 306 12695.45 75.00 54928.40 88888.00 2011-11-02 19:10:36.000 306 12695.50 75.03 54928.38 88888.00 2011-11-02 19:10:36.125 306 12695.50 75.00 54928.38 88888.00 2011-11-02 19:10:36.250 306 12695.48 74.97 54928.40 88888.00 2011-11-02 19:10:36.375 306 12695.48 75.03 54928.38 88888.00 2011-11-02 19:10:36.500 306 12695.48 75.03 54928.40 88888.00 2011-11-02 19:10:36.625 306 12695.50 75.05 54928.40 88888.00 2011-11-02 19:10:36.750 306 12695.55 75.03 54928.40 88888.00 2011-11-02 19:10:36.875 306 12695.55 75.00 54928.40 88888.00 2011-11-02 19:10:37.000 306 12695.58 75.03 54928.43 88888.00 2011-11-02 19:10:37.125 306 12695.55 75.03 54928.43 88888.00 2011-11-02 19:10:37.250 306 12695.50 75.00 54928.40 88888.00 2011-11-02 19:10:37.375 306 12695.50 75.03 54928.40 88888.00 2011-11-02 19:10:37.500 306 12695.55 75.03 54928.43 88888.00 2011-11-02 19:10:37.625 306 12695.58 75.03 54928.43 88888.00 2011-11-02 19:10:37.750 306 12695.58 75.03 54928.45 88888.00 2011-11-02 19:10:37.875 306 12695.60 75.03 54928.45 88888.00 2011-11-02 19:10:38.000 306 12695.62 75.03 54928.40 88888.00 2011-11-02 19:10:38.125 306 12695.62 75.03 54928.40 88888.00 2011-11-02 19:10:38.250 306 12695.58 75.03 54928.40 88888.00 2011-11-02 19:10:38.375 306 12695.62 75.03 54928.40 88888.00 2011-11-02 19:10:38.500 306 12695.60 75.00 54928.38 88888.00 2011-11-02 19:10:38.625 306 12695.65 75.03 54928.38 88888.00 2011-11-02 19:10:38.750 306 12695.70 75.05 54928.43 88888.00 2011-11-02 19:10:38.875 306 12695.73 75.08 54928.43 88888.00 2011-11-02 19:10:39.000 306 12695.65 75.03 54928.43 88888.00 2011-11-02 19:10:39.125 306 12695.60 75.00 54928.43 88888.00 2011-11-02 19:10:39.250 306 12695.55 75.00 54928.45 88888.00 2011-11-02 19:10:39.375 306 12695.60 75.05 54928.43 88888.00 2011-11-02 19:10:39.500 306 12695.65 75.05 54928.43 88888.00 2011-11-02 19:10:39.625 306 12695.62 75.03 54928.40 88888.00 2011-11-02 19:10:39.750 306 12695.58 75.00 54928.40 88888.00 2011-11-02 19:10:39.875 306 12695.65 75.05 54928.38 88888.00 2011-11-02 19:10:40.000 306 12695.65 75.08 54928.35 88888.00 2011-11-02 19:10:40.125 306 12695.65 75.05 54928.40 88888.00 2011-11-02 19:10:40.250 306 12695.62 75.00 54928.40 88888.00 2011-11-02 19:10:40.375 306 12695.62 75.03 54928.40 88888.00 2011-11-02 19:10:40.500 306 12695.62 75.08 54928.43 88888.00 2011-11-02 19:10:40.625 306 12695.58 75.10 54928.43 88888.00 2011-11-02 19:10:40.750 306 12695.60 75.08 54928.43 88888.00 2011-11-02 19:10:40.875 306 12695.62 75.08 54928.43 88888.00 2011-11-02 19:10:41.000 306 12695.60 75.08 54928.45 88888.00 2011-11-02 19:10:41.125 306 12695.60 75.08 54928.47 88888.00 2011-11-02 19:10:41.250 306 12695.60 75.08 54928.47 88888.00 2011-11-02 19:10:41.375 306 12695.60 75.05 54928.47 88888.00 2011-11-02 19:10:41.500 306 12695.55 75.05 54928.47 88888.00 2011-11-02 19:10:41.625 306 12695.52 75.05 54928.45 88888.00 2011-11-02 19:10:41.750 306 12695.50 75.03 54928.45 88888.00 2011-11-02 19:10:41.875 306 12695.50 75.03 54928.43 88888.00 2011-11-02 19:10:42.000 306 12695.52 75.00 54928.40 88888.00 2011-11-02 19:10:42.125 306 12695.50 75.00 54928.45 88888.00 2011-11-02 19:10:42.250 306 12695.45 75.03 54928.47 88888.00 2011-11-02 19:10:42.375 306 12695.52 75.03 54928.45 88888.00 2011-11-02 19:10:42.500 306 12695.52 75.00 54928.45 88888.00 2011-11-02 19:10:42.625 306 12695.50 75.00 54928.45 88888.00 2011-11-02 19:10:42.750 306 12695.50 75.05 54928.45 88888.00 2011-11-02 19:10:42.875 306 12695.50 75.08 54928.45 88888.00 2011-11-02 19:10:44.000 306 12695.58 75.05 54928.43 88888.00 2011-11-02 19:10:44.125 306 12695.60 75.08 54928.45 88888.00 2011-11-02 19:10:44.250 306 12695.62 75.08 54928.47 88888.00 2011-11-02 19:10:44.375 306 12695.62 75.08 54928.47 88888.00 2011-11-02 19:10:44.500 306 12695.58 75.10 54928.47 88888.00 2011-11-02 19:10:44.625 306 12695.58 75.10 54928.47 88888.00 2011-11-02 19:10:44.750 306 12695.58 75.08 54928.45 88888.00 2011-11-02 19:10:44.875 306 12695.58 75.08 54928.47 88888.00 2011-11-02 19:10:44.000 306 12695.58 75.12 54928.47 88888.00 2011-11-02 19:10:44.125 306 12695.62 75.15 54928.45 88888.00 2011-11-02 19:10:44.250 306 12695.62 75.10 54928.47 88888.00 2011-11-02 19:10:44.375 306 12695.62 75.08 54928.47 88888.00 2011-11-02 19:10:44.500 306 12695.55 75.08 54928.47 88888.00 2011-11-02 19:10:44.625 306 12695.62 75.10 54928.47 88888.00 2011-11-02 19:10:44.750 306 12695.67 75.12 54928.47 88888.00 2011-11-02 19:10:44.875 306 12695.67 75.10 54928.47 88888.00 2011-11-02 19:10:45.000 306 12695.65 75.10 54928.50 88888.00 2011-11-02 19:10:45.125 306 12695.58 75.08 54928.50 88888.00 2011-11-02 19:10:45.250 306 12695.60 75.12 54928.50 88888.00 2011-11-02 19:10:45.375 306 12695.62 75.15 54928.50 88888.00 2011-11-02 19:10:45.500 306 12695.58 75.15 54928.53 88888.00 2011-11-02 19:10:45.625 306 12695.58 75.15 54928.53 88888.00 2011-11-02 19:10:45.750 306 12695.60 75.17 54928.53 88888.00 2011-11-02 19:10:45.875 306 12695.62 75.12 54928.50 88888.00 2011-11-02 19:10:46.000 306 12695.67 75.12 54928.50 88888.00 2011-11-02 19:10:46.125 306 12695.70 75.12 54928.50 88888.00 2011-11-02 19:10:46.250 306 12695.60 75.10 54928.53 88888.00 2011-11-02 19:10:46.375 306 12695.65 75.15 54928.55 88888.00 2011-11-02 19:10:46.500 306 12695.70 75.17 54928.53 88888.00 2011-11-02 19:10:46.625 306 12695.67 75.15 54928.50 88888.00 2011-11-02 19:10:46.750 306 12695.67 75.12 54928.53 88888.00 2011-11-02 19:10:46.875 306 12695.67 75.15 54928.55 88888.00 2011-11-02 19:10:47.000 306 12695.62 75.15 54928.55 88888.00 2011-11-02 19:10:47.125 306 12695.58 75.15 54928.55 88888.00 2011-11-02 19:10:47.250 306 12695.58 75.15 54928.55 88888.00 2011-11-02 19:10:47.375 306 12695.62 75.17 54928.55 88888.00 2011-11-02 19:10:47.500 306 12695.60 75.17 54928.55 88888.00 2011-11-02 19:10:47.625 306 12695.62 75.15 54928.55 88888.00 2011-11-02 19:10:47.750 306 12695.62 75.12 54928.53 88888.00 2011-11-02 19:10:47.875 306 12695.65 75.15 54928.55 88888.00 2011-11-02 19:10:48.000 306 12695.67 75.15 54928.55 88888.00 2011-11-02 19:10:48.125 306 12695.70 75.17 54928.57 88888.00 2011-11-02 19:10:48.250 306 12695.70 75.15 54928.57 88888.00 2011-11-02 19:10:48.375 306 12695.67 75.15 54928.55 88888.00 2011-11-02 19:10:48.500 306 12695.67 75.15 54928.55 88888.00 2011-11-02 19:10:48.625 306 12695.75 75.17 54928.55 88888.00 2011-11-02 19:10:48.750 306 12695.80 75.12 54928.57 88888.00 2011-11-02 19:10:48.875 306 12695.77 75.08 54928.55 88888.00 2011-11-02 19:10:49.000 306 12695.77 75.10 54928.53 88888.00 2011-11-02 19:10:49.125 306 12695.75 75.15 54928.57 88888.00 2011-11-02 19:10:49.250 306 12695.70 75.15 54928.55 88888.00 2011-11-02 19:10:49.375 306 12695.73 75.15 54928.55 88888.00 2011-11-02 19:10:49.500 306 12695.73 75.15 54928.55 88888.00 2011-11-02 19:10:49.625 306 12695.70 75.15 54928.57 88888.00 2011-11-02 19:10:49.750 306 12695.70 75.17 54928.60 88888.00 2011-11-02 19:10:49.875 306 12695.67 75.20 54928.65 88888.00 2011-11-02 19:10:50.000 306 12695.67 75.20 54928.57 88888.00 2011-11-02 19:10:50.125 306 12695.73 75.17 54928.55 88888.00 2011-11-02 19:10:50.250 306 12695.70 75.15 54928.55 88888.00 2011-11-02 19:10:50.375 306 12695.75 75.17 54928.57 88888.00 2011-11-02 19:10:50.500 306 12695.75 75.20 54928.57 88888.00 2011-11-02 19:10:50.625 306 12695.70 75.20 54928.57 88888.00 2011-11-02 19:10:50.750 306 12695.73 75.17 54928.55 88888.00 2011-11-02 19:10:50.875 306 12695.75 75.22 54928.57 88888.00 2011-11-02 19:10:51.000 306 12695.73 75.22 54928.57 88888.00 2011-11-02 19:10:51.125 306 12695.73 75.20 54928.55 88888.00 2011-11-02 19:10:51.250 306 12695.67 75.17 54928.60 88888.00 2011-11-02 19:10:51.375 306 12695.77 75.17 54928.60 88888.00 2011-11-02 19:10:51.500 306 12695.80 75.17 54928.60 88888.00 2011-11-02 19:10:51.625 306 12695.83 75.17 54928.57 88888.00 2011-11-02 19:10:51.750 306 12695.83 75.12 54928.57 88888.00 2011-11-02 19:10:51.875 306 12695.75 75.15 54928.57 88888.00 2011-11-02 19:10:52.000 306 12695.73 75.17 54928.60 88888.00 2011-11-02 19:10:52.125 306 12695.75 75.17 54928.60 88888.00 2011-11-02 19:10:52.250 306 12695.77 75.15 54928.60 88888.00 2011-11-02 19:10:52.375 306 12695.75 75.20 54928.57 88888.00 2011-11-02 19:10:52.500 306 12695.77 75.20 54928.57 88888.00 2011-11-02 19:10:52.625 306 12695.77 75.22 54928.60 88888.00 2011-11-02 19:10:52.750 306 12695.67 75.20 54928.60 88888.00 2011-11-02 19:10:52.875 306 12695.67 75.20 54928.60 88888.00 2011-11-02 19:10:53.000 306 12695.73 75.25 54928.62 88888.00 2011-11-02 19:10:53.125 306 12695.77 75.25 54928.62 88888.00 2011-11-02 19:10:53.250 306 12695.80 75.22 54928.62 88888.00 2011-11-02 19:10:53.375 306 12695.83 75.20 54928.57 88888.00 2011-11-02 19:10:53.500 306 12695.80 75.20 54928.60 88888.00 2011-11-02 19:10:53.625 306 12695.80 75.25 54928.62 88888.00 2011-11-02 19:10:53.750 306 12695.83 75.25 54928.62 88888.00 2011-11-02 19:10:53.875 306 12695.85 75.20 54928.62 88888.00 2011-11-02 19:10:54.000 306 12695.88 75.20 54928.62 88888.00 2011-11-02 19:10:54.125 306 12695.88 75.22 54928.62 88888.00 2011-11-02 19:10:54.250 306 12695.77 75.22 54928.62 88888.00 2011-11-02 19:10:54.375 306 12695.73 75.25 54928.62 88888.00 2011-11-02 19:10:54.500 306 12695.75 75.25 54928.62 88888.00 2011-11-02 19:10:54.625 306 12695.77 75.22 54928.62 88888.00 2011-11-02 19:10:54.750 306 12695.80 75.22 54928.60 88888.00 2011-11-02 19:10:54.875 306 12695.77 75.22 54928.62 88888.00 2011-11-02 19:10:55.000 306 12695.77 75.22 54928.62 88888.00 2011-11-02 19:10:55.125 306 12695.75 75.22 54928.62 88888.00 2011-11-02 19:10:55.250 306 12695.77 75.25 54928.65 88888.00 2011-11-02 19:10:55.375 306 12695.85 75.22 54928.62 88888.00 2011-11-02 19:10:55.500 306 12695.90 75.25 54928.62 88888.00 2011-11-02 19:10:55.625 306 12695.90 75.28 54928.62 88888.00 2011-11-02 19:10:55.750 306 12695.90 75.25 54928.60 88888.00 2011-11-02 19:10:55.875 306 12695.90 75.25 54928.62 88888.00 2011-11-02 19:10:56.000 306 12695.90 75.25 54928.62 88888.00 2011-11-02 19:10:56.125 306 12695.92 75.25 54928.65 88888.00 2011-11-02 19:10:56.250 306 12695.90 75.28 54928.65 88888.00 2011-11-02 19:10:56.375 306 12695.88 75.25 54928.65 88888.00 2011-11-02 19:10:56.500 306 12695.85 75.28 54928.65 88888.00 2011-11-02 19:10:56.625 306 12695.88 75.30 54928.68 88888.00 2011-11-02 19:10:56.750 306 12695.88 75.30 54928.70 88888.00 2011-11-02 19:10:56.875 306 12695.83 75.30 54928.70 88888.00 2011-11-02 19:10:57.000 306 12695.75 75.30 54928.65 88888.00 2011-11-02 19:10:57.125 306 12695.67 75.30 54928.68 88888.00 2011-11-02 19:10:57.250 306 12695.73 75.25 54928.65 88888.00 2011-11-02 19:10:57.375 306 12695.77 75.25 54928.70 88888.00 2011-11-02 19:10:57.500 306 12695.77 75.28 54928.68 88888.00 2011-11-02 19:10:57.625 306 12695.75 75.28 54928.68 88888.00 2011-11-02 19:10:57.750 306 12695.70 75.28 54928.70 88888.00 2011-11-02 19:10:57.875 306 12695.67 75.28 54928.70 88888.00 2011-11-02 19:10:58.000 306 12695.67 75.30 54928.68 88888.00 2011-11-02 19:10:58.125 306 12695.73 75.30 54928.70 88888.00 2011-11-02 19:10:58.250 306 12695.75 75.28 54928.72 88888.00 2011-11-02 19:10:58.375 306 12695.77 75.28 54928.70 88888.00 2011-11-02 19:10:58.500 306 12695.75 75.30 54928.72 88888.00 2011-11-02 19:10:58.625 306 12695.77 75.33 54928.72 88888.00 2011-11-02 19:10:58.750 306 12695.77 75.33 54928.72 88888.00 2011-11-02 19:10:58.875 306 12695.80 75.30 54928.70 88888.00 2011-11-02 19:10:59.000 306 12695.77 75.33 54928.68 88888.00 2011-11-02 19:10:59.125 306 12695.77 75.35 54928.70 88888.00 2011-11-02 19:10:59.250 306 12695.75 75.38 54928.72 88888.00 2011-11-02 19:10:59.375 306 12695.80 75.38 54928.70 88888.00 2011-11-02 19:10:59.500 306 12695.83 75.38 54928.70 88888.00 2011-11-02 19:10:59.625 306 12695.85 75.38 54928.72 88888.00 2011-11-02 19:10:59.750 306 12695.88 75.38 54928.72 88888.00 2011-11-02 19:10:59.875 306 12695.83 75.38 54928.75 88888.00 2011-11-02 19:11:00.000 306 12695.77 75.40 54928.72 88888.00 2011-11-02 19:11:00.125 306 12695.77 75.38 54928.75 88888.00 2011-11-02 19:11:00.250 306 12695.83 75.40 54928.75 88888.00 2011-11-02 19:11:00.375 306 12695.90 75.40 54928.75 88888.00 2011-11-02 19:11:00.500 306 12695.83 75.38 54928.72 88888.00 2011-11-02 19:11:00.625 306 12695.75 75.40 54928.75 88888.00 2011-11-02 19:11:00.750 306 12695.80 75.42 54928.75 88888.00 2011-11-02 19:11:00.875 306 12695.85 75.42 54928.75 88888.00 2011-11-02 19:11:01.000 306 12695.85 75.42 54928.75 88888.00 2011-11-02 19:11:01.125 306 12695.90 75.45 54928.78 88888.00 2011-11-02 19:11:01.250 306 12695.88 75.45 54928.78 88888.00 2011-11-02 19:11:01.375 306 12695.85 75.42 54928.78 88888.00 2011-11-02 19:11:01.500 306 12695.90 75.42 54928.75 88888.00 2011-11-02 19:11:01.625 306 12695.90 75.45 54928.75 88888.00 2011-11-02 19:11:01.750 306 12695.88 75.45 54928.75 88888.00 2011-11-02 19:11:01.875 306 12695.88 75.45 54928.75 88888.00 2011-11-02 19:11:02.000 306 12695.90 75.47 54928.75 88888.00 2011-11-02 19:11:02.125 306 12695.90 75.50 54928.78 88888.00 2011-11-02 19:11:02.250 306 12695.90 75.50 54928.78 88888.00 2011-11-02 19:11:02.375 306 12695.88 75.53 54928.78 88888.00 2011-11-02 19:11:02.500 306 12695.88 75.53 54928.75 88888.00 2011-11-02 19:11:02.625 306 12695.88 75.50 54928.78 88888.00 2011-11-02 19:11:02.750 306 12695.88 75.50 54928.75 88888.00 2011-11-02 19:11:02.875 306 12695.85 75.50 54928.75 88888.00 2011-11-02 19:11:03.000 306 12695.88 75.53 54928.78 88888.00 2011-11-02 19:11:03.125 306 12695.90 75.50 54928.78 88888.00 2011-11-02 19:11:03.250 306 12695.88 75.47 54928.75 88888.00 2011-11-02 19:11:03.375 306 12695.90 75.53 54928.78 88888.00 2011-11-02 19:11:03.500 306 12695.88 75.58 54928.80 88888.00 2011-11-02 19:11:03.625 306 12695.92 75.60 54928.80 88888.00 2011-11-02 19:11:03.750 306 12695.90 75.58 54928.80 88888.00 2011-11-02 19:11:03.875 306 12695.85 75.55 54928.80 88888.00 2011-11-02 19:11:04.000 306 12695.88 75.58 54928.78 88888.00 2011-11-02 19:11:04.125 306 12695.88 75.60 54928.82 88888.00 2011-11-02 19:11:04.250 306 12695.80 75.58 54928.82 88888.00 2011-11-02 19:11:04.375 306 12695.80 75.60 54928.80 88888.00 2011-11-02 19:11:04.500 306 12695.88 75.65 54928.80 88888.00 2011-11-02 19:11:04.625 306 12695.92 75.62 54928.80 88888.00 2011-11-02 19:11:04.750 306 12695.90 75.62 54928.80 88888.00 2011-11-02 19:11:04.875 306 12695.85 75.60 54928.80 88888.00 2011-11-02 19:11:05.000 306 12695.88 75.60 54928.78 88888.00 2011-11-02 19:11:05.125 306 12695.90 75.62 54928.80 88888.00 2011-11-02 19:11:05.250 306 12695.88 75.65 54928.82 88888.00 2011-11-02 19:11:05.375 306 12695.80 75.62 54928.80 88888.00 2011-11-02 19:11:05.500 306 12695.77 75.62 54928.80 88888.00 2011-11-02 19:11:05.625 306 12695.75 75.65 54928.82 88888.00 2011-11-02 19:11:05.750 306 12695.80 75.65 54928.82 88888.00 2011-11-02 19:11:05.875 306 12695.85 75.67 54928.80 88888.00 2011-11-02 19:11:06.000 306 12695.90 75.70 54928.82 88888.00 2011-11-02 19:11:06.125 306 12695.85 75.70 54928.88 88888.00 2011-11-02 19:11:06.250 306 12695.83 75.67 54928.88 88888.00 2011-11-02 19:11:06.375 306 12695.88 75.67 54928.85 88888.00 2011-11-02 19:11:06.500 306 12695.85 75.70 54928.82 88888.00 2011-11-02 19:11:06.625 306 12695.83 75.70 54928.80 88888.00 2011-11-02 19:11:06.750 306 12695.83 75.72 54928.82 88888.00 2011-11-02 19:11:06.875 306 12695.83 75.72 54928.82 88888.00 2011-11-02 19:11:07.000 306 12695.80 75.72 54928.82 88888.00 2011-11-02 19:11:07.125 306 12695.80 75.75 54928.82 88888.00 2011-11-02 19:11:07.250 306 12695.77 75.72 54928.82 88888.00 2011-11-02 19:11:07.375 306 12695.75 75.75 54928.82 88888.00 2011-11-02 19:11:07.500 306 12695.75 75.72 54928.82 88888.00 2011-11-02 19:11:07.625 306 12695.80 75.72 54928.82 88888.00 2011-11-02 19:11:07.750 306 12695.83 75.75 54928.82 88888.00 2011-11-02 19:11:07.875 306 12695.80 75.75 54928.82 88888.00 2011-11-02 19:11:08.000 306 12695.75 75.72 54928.82 88888.00 2011-11-02 19:11:08.125 306 12695.70 75.72 54928.82 88888.00 2011-11-02 19:11:08.250 306 12695.70 75.75 54928.85 88888.00 2011-11-02 19:11:08.375 306 12695.73 75.78 54928.82 88888.00 2011-11-02 19:11:08.500 306 12695.75 75.75 54928.85 88888.00 2011-11-02 19:11:08.625 306 12695.73 75.78 54928.88 88888.00 2011-11-02 19:11:08.750 306 12695.65 75.78 54928.85 88888.00 2011-11-02 19:11:08.875 306 12695.73 75.75 54928.85 88888.00 2011-11-02 19:11:09.000 306 12695.75 75.78 54928.85 88888.00 2011-11-02 19:11:09.125 306 12695.73 75.80 54928.85 88888.00 2011-11-02 19:11:09.250 306 12695.73 75.83 54928.88 88888.00 2011-11-02 19:11:09.375 306 12695.77 75.80 54928.88 88888.00 2011-11-02 19:11:09.500 306 12695.77 75.83 54928.88 88888.00 2011-11-02 19:11:09.625 306 12695.75 75.80 54928.88 88888.00 2011-11-02 19:11:09.750 306 12695.77 75.80 54928.85 88888.00 2011-11-02 19:11:09.875 306 12695.70 75.80 54928.88 88888.00 2011-11-02 19:11:10.000 306 12695.73 75.78 54928.85 88888.00 2011-11-02 19:11:10.125 306 12695.77 75.78 54928.85 88888.00 2011-11-02 19:11:10.250 306 12695.77 75.83 54928.85 88888.00 2011-11-02 19:11:10.375 306 12695.80 75.80 54928.85 88888.00 2011-11-02 19:11:10.500 306 12695.77 75.83 54928.85 88888.00 2011-11-02 19:11:10.625 306 12695.77 75.80 54928.85 88888.00 2011-11-02 19:11:10.750 306 12695.75 75.78 54928.85 88888.00 2011-11-02 19:11:10.875 306 12695.77 75.83 54928.85 88888.00 2011-11-02 19:11:11.000 306 12695.77 75.85 54928.88 88888.00 2011-11-02 19:11:11.125 306 12695.73 75.85 54928.88 88888.00 2011-11-02 19:11:11.250 306 12695.67 75.85 54928.88 88888.00 2011-11-02 19:11:11.375 306 12695.67 75.83 54928.88 88888.00 2011-11-02 19:11:11.500 306 12695.65 75.85 54928.85 88888.00 2011-11-02 19:11:11.625 306 12695.70 75.83 54928.85 88888.00 2011-11-02 19:11:11.750 306 12695.75 75.80 54928.85 88888.00 2011-11-02 19:11:11.875 306 12695.73 75.83 54928.85 88888.00 2011-11-02 19:11:12.000 306 12695.75 75.85 54928.88 88888.00 2011-11-02 19:11:12.125 306 12695.75 75.88 54928.90 88888.00 2011-11-02 19:11:12.250 306 12695.70 75.88 54928.88 88888.00 2011-11-02 19:11:12.375 306 12695.73 75.85 54928.88 88888.00 2011-11-02 19:11:12.500 306 12695.75 75.85 54928.88 88888.00 2011-11-02 19:11:12.625 306 12695.80 75.88 54928.88 88888.00 2011-11-02 19:11:12.750 306 12695.80 75.90 54928.90 88888.00 2011-11-02 19:11:12.875 306 12695.80 75.90 54928.90 88888.00 2011-11-02 19:11:13.000 306 12695.80 75.90 54928.88 88888.00 2011-11-02 19:11:13.125 306 12695.77 75.88 54928.90 88888.00 2011-11-02 19:11:13.250 306 12695.77 75.88 54928.90 88888.00 2011-11-02 19:11:13.375 306 12695.77 75.85 54928.93 88888.00 2011-11-02 19:11:13.500 306 12695.73 75.88 54928.90 88888.00 2011-11-02 19:11:13.625 306 12695.75 75.88 54928.93 88888.00 2011-11-02 19:11:13.750 306 12695.83 75.92 54928.93 88888.00 2011-11-02 19:11:13.875 306 12695.83 75.90 54928.93 88888.00 2011-11-02 19:11:14.000 306 12695.80 75.90 54928.93 88888.00 2011-11-02 19:11:14.125 306 12695.77 75.90 54928.93 88888.00 2011-11-02 19:11:14.250 306 12695.73 75.88 54928.90 88888.00 2011-11-02 19:11:14.375 306 12695.75 75.90 54928.93 88888.00 2011-11-02 19:11:14.500 306 12695.75 75.90 54928.90 88888.00 2011-11-02 19:11:14.625 306 12695.75 75.92 54928.93 88888.00 2011-11-02 19:11:14.750 306 12695.70 75.90 54928.93 88888.00 2011-11-02 19:11:14.875 306 12695.70 75.92 54928.95 88888.00 2011-11-02 19:11:15.000 306 12695.75 75.95 54928.93 88888.00 2011-11-02 19:11:15.125 306 12695.75 75.95 54928.97 88888.00 2011-11-02 19:11:15.250 306 12695.73 75.95 54928.97 88888.00 2011-11-02 19:11:15.375 306 12695.67 75.92 54928.95 88888.00 2011-11-02 19:11:15.500 306 12695.70 75.95 54928.93 88888.00 2011-11-02 19:11:15.625 306 12695.70 75.97 54928.95 88888.00 2011-11-02 19:11:15.750 306 12695.75 75.97 54928.97 88888.00 2011-11-02 19:11:15.875 306 12695.75 75.97 54928.97 88888.00 2011-11-02 19:11:16.000 306 12695.70 76.00 54928.97 88888.00 2011-11-02 19:11:16.125 306 12695.73 76.03 54928.97 88888.00 2011-11-02 19:11:16.250 306 12695.70 75.97 54928.97 88888.00 2011-11-02 19:11:16.375 306 12695.73 75.97 54928.95 88888.00 2011-11-02 19:11:16.500 306 12695.73 75.97 54928.97 88888.00 2011-11-02 19:11:16.625 306 12695.75 75.97 54928.97 88888.00 2011-11-02 19:11:16.750 306 12695.80 76.00 54929.00 88888.00 2011-11-02 19:11:16.875 306 12695.83 76.00 54928.97 88888.00 2011-11-02 19:11:17.000 306 12695.83 76.00 54929.00 88888.00 2011-11-02 19:11:17.125 306 12695.80 76.03 54929.00 88888.00 2011-11-02 19:11:17.250 306 12695.77 76.00 54929.00 88888.00 2011-11-02 19:11:17.375 306 12695.73 76.00 54928.97 88888.00 2011-11-02 19:11:17.500 306 12695.70 75.97 54928.97 88888.00 2011-11-02 19:11:17.625 306 12695.75 75.97 54928.95 88888.00 2011-11-02 19:11:17.750 306 12695.75 75.95 54928.97 88888.00 2011-11-02 19:11:17.875 306 12695.80 75.97 54928.97 88888.00 2011-11-02 19:11:18.000 306 12695.88 76.00 54928.97 88888.00 2011-11-02 19:11:18.125 306 12695.83 76.03 54929.00 88888.00 2011-11-02 19:11:18.250 306 12695.77 76.03 54929.05 88888.00 2011-11-02 19:11:18.375 306 12695.83 76.03 54929.00 88888.00 2011-11-02 19:11:18.500 306 12695.75 76.00 54929.03 88888.00 2011-11-02 19:11:18.625 306 12695.77 76.03 54929.03 88888.00 2011-11-02 19:11:18.750 306 12695.83 76.08 54929.00 88888.00 2011-11-02 19:11:18.875 306 12695.88 76.08 54929.03 88888.00 2011-11-02 19:11:19.000 306 12695.88 76.03 54929.00 88888.00 2011-11-02 19:11:19.125 306 12695.88 76.05 54929.00 88888.00 2011-11-02 19:11:19.250 306 12695.83 76.05 54929.00 88888.00 2011-11-02 19:11:19.375 306 12695.85 76.08 54929.03 88888.00 2011-11-02 19:11:19.500 306 12695.85 76.10 54929.00 88888.00 2011-11-02 19:11:19.625 306 12695.83 76.12 54929.03 88888.00 2011-11-02 19:11:19.750 306 12695.83 76.12 54929.03 88888.00 2011-11-02 19:11:19.875 306 12695.83 76.10 54929.00 88888.00 2011-11-02 19:11:20.000 306 12695.80 76.10 54929.00 88888.00 2011-11-02 19:11:20.125 306 12695.75 76.15 54929.00 88888.00 2011-11-02 19:11:20.250 306 12695.80 76.12 54929.00 88888.00 2011-11-02 19:11:20.375 306 12695.90 76.12 54929.03 88888.00 2011-11-02 19:11:20.500 306 12695.92 76.12 54929.03 88888.00 2011-11-02 19:11:20.625 306 12695.95 76.15 54929.03 88888.00 2011-11-02 19:11:20.750 306 12695.92 76.15 54928.97 88888.00 2011-11-02 19:11:20.875 306 12695.88 76.20 54928.97 88888.00 2011-11-02 19:11:21.000 306 12695.85 76.22 54929.00 88888.00 2011-11-02 19:11:21.125 306 12695.88 76.20 54929.05 88888.00 2011-11-02 19:11:21.250 306 12695.80 76.15 54929.03 88888.00 2011-11-02 19:11:21.375 306 12695.73 76.20 54929.00 88888.00 2011-11-02 19:11:21.500 306 12695.77 76.25 54929.00 88888.00 2011-11-02 19:11:21.625 306 12695.83 76.28 54929.03 88888.00 2011-11-02 19:11:21.750 306 12695.77 76.25 54929.03 88888.00 2011-11-02 19:11:21.875 306 12695.77 76.28 54929.05 88888.00 2011-11-02 19:11:22.000 306 12695.80 76.28 54929.03 88888.00 2011-11-02 19:11:22.125 306 12695.85 76.28 54929.03 88888.00 2011-11-02 19:11:22.250 306 12695.80 76.28 54929.03 88888.00 2011-11-02 19:11:22.375 306 12695.80 76.28 54929.03 88888.00 2011-11-02 19:11:22.500 306 12695.85 76.28 54929.05 88888.00 2011-11-02 19:11:22.625 306 12695.83 76.25 54929.03 88888.00 2011-11-02 19:11:22.750 306 12695.75 76.28 54929.05 88888.00 2011-11-02 19:11:22.875 306 12695.77 76.33 54929.03 88888.00 2011-11-02 19:11:23.000 306 12695.75 76.30 54929.00 88888.00 2011-11-02 19:11:23.125 306 12695.75 76.30 54929.03 88888.00 2011-11-02 19:11:23.250 306 12695.75 76.30 54929.05 88888.00 2011-11-02 19:11:23.375 306 12695.75 76.33 54929.03 88888.00 2011-11-02 19:11:23.500 306 12695.75 76.38 54929.05 88888.00 2011-11-02 19:11:23.625 306 12695.75 76.38 54929.05 88888.00 2011-11-02 19:11:23.750 306 12695.75 76.38 54929.03 88888.00 2011-11-02 19:11:23.875 306 12695.77 76.35 54929.03 88888.00 2011-11-02 19:11:24.000 306 12695.83 76.33 54929.03 88888.00 2011-11-02 19:11:24.125 306 12695.83 76.35 54929.00 88888.00 2011-11-02 19:11:24.250 306 12695.75 76.35 54929.03 88888.00 2011-11-02 19:11:24.375 306 12695.75 76.35 54929.03 88888.00 2011-11-02 19:11:24.500 306 12695.75 76.35 54929.05 88888.00 2011-11-02 19:11:24.625 306 12695.73 76.38 54929.05 88888.00 2011-11-02 19:11:24.750 306 12695.73 76.40 54929.05 88888.00 2011-11-02 19:11:24.875 306 12695.75 76.40 54929.07 88888.00 2011-11-02 19:11:25.000 306 12695.80 76.40 54929.05 88888.00 2011-11-02 19:11:25.125 306 12695.80 76.38 54929.07 88888.00 2011-11-02 19:11:25.250 306 12695.80 76.38 54929.05 88888.00 2011-11-02 19:11:25.375 306 12695.80 76.40 54929.05 88888.00 2011-11-02 19:11:25.500 306 12695.77 76.40 54929.07 88888.00 2011-11-02 19:11:25.625 306 12695.73 76.38 54929.12 88888.00 2011-11-02 19:11:25.750 306 12695.73 76.42 54929.12 88888.00 2011-11-02 19:11:25.875 306 12695.75 76.45 54929.10 88888.00 2011-11-02 19:11:26.000 306 12695.73 76.42 54929.10 88888.00 2011-11-02 19:11:26.125 306 12695.77 76.45 54929.10 88888.00 2011-11-02 19:11:26.250 306 12695.70 76.42 54929.07 88888.00 2011-11-02 19:11:26.375 306 12695.75 76.42 54929.05 88888.00 2011-11-02 19:11:26.500 306 12695.80 76.42 54929.07 88888.00 2011-11-02 19:11:26.625 306 12695.85 76.42 54929.07 88888.00 2011-11-02 19:11:26.750 306 12695.83 76.42 54929.10 88888.00 2011-11-02 19:11:26.875 306 12695.77 76.42 54929.07 88888.00 2011-11-02 19:11:27.000 306 12695.77 76.42 54929.07 88888.00 2011-11-02 19:11:27.125 306 12695.77 76.42 54929.05 88888.00 2011-11-02 19:11:27.250 306 12695.83 76.42 54929.10 88888.00 2011-11-02 19:11:27.375 306 12695.90 76.45 54929.10 88888.00 2011-11-02 19:11:27.500 306 12695.90 76.42 54929.07 88888.00 2011-11-02 19:11:27.625 306 12695.90 76.40 54929.07 88888.00 2011-11-02 19:11:27.750 306 12695.85 76.40 54929.10 88888.00 2011-11-02 19:11:27.875 306 12695.80 76.42 54929.10 88888.00 2011-11-02 19:11:28.000 306 12695.85 76.42 54929.10 88888.00 2011-11-02 19:11:28.125 306 12695.88 76.40 54929.12 88888.00 2011-11-02 19:11:28.250 306 12695.85 76.42 54929.12 88888.00 2011-11-02 19:11:28.375 306 12695.83 76.40 54929.10 88888.00 2011-11-02 19:11:28.500 306 12695.88 76.42 54929.10 88888.00 2011-11-02 19:11:28.625 306 12695.90 76.40 54929.10 88888.00 2011-11-02 19:11:28.750 306 12695.95 76.42 54929.12 88888.00 2011-11-02 19:11:28.875 306 12696.00 76.45 54929.12 88888.00 2011-11-02 19:11:29.000 306 12695.98 76.47 54929.12 88888.00 2011-11-02 19:11:29.125 306 12695.95 76.47 54929.15 88888.00 2011-11-02 19:11:29.250 306 12695.90 76.42 54929.12 88888.00 2011-11-02 19:11:29.375 306 12695.92 76.45 54929.12 88888.00 2011-11-02 19:11:29.500 306 12695.95 76.47 54929.12 88888.00 2011-11-02 19:11:29.625 306 12695.98 76.47 54929.15 88888.00 2011-11-02 19:11:29.750 306 12695.98 76.45 54929.12 88888.00 2011-11-02 19:11:29.875 306 12695.92 76.42 54929.15 88888.00 2011-11-02 19:11:30.000 306 12695.90 76.45 54929.12 88888.00 2011-11-02 19:11:30.125 306 12695.90 76.45 54929.10 88888.00 2011-11-02 19:11:30.250 306 12695.92 76.42 54929.15 88888.00 2011-11-02 19:11:30.375 306 12696.02 76.45 54929.12 88888.00 2011-11-02 19:11:30.500 306 12696.00 76.45 54929.12 88888.00 2011-11-02 19:11:30.625 306 12695.98 76.47 54929.15 88888.00 2011-11-02 19:11:30.750 306 12695.95 76.45 54929.15 88888.00 2011-11-02 19:11:30.875 306 12695.98 76.42 54929.12 88888.00 2011-11-02 19:11:31.000 306 12696.00 76.42 54929.15 88888.00 2011-11-02 19:11:31.125 306 12695.98 76.42 54929.15 88888.00 2011-11-02 19:11:31.250 306 12695.98 76.38 54929.15 88888.00 2011-11-02 19:11:31.375 306 12696.02 76.45 54929.15 88888.00 2011-11-02 19:11:31.500 306 12696.08 76.47 54929.15 88888.00 2011-11-02 19:11:31.625 306 12696.02 76.45 54929.18 88888.00 2011-11-02 19:11:31.750 306 12696.08 76.47 54929.15 88888.00 2011-11-02 19:11:31.875 306 12696.10 76.47 54929.15 88888.00 2011-11-02 19:11:32.000 306 12696.05 76.45 54929.12 88888.00 2011-11-02 19:11:32.125 306 12696.05 76.45 54929.15 88888.00 2011-11-02 19:11:32.250 306 12696.00 76.47 54929.18 88888.00 2011-11-02 19:11:32.375 306 12696.05 76.47 54929.15 88888.00 2011-11-02 19:11:32.500 306 12696.05 76.45 54929.15 88888.00 2011-11-02 19:11:32.625 306 12696.05 76.53 54929.18 88888.00 2011-11-02 19:11:32.750 306 12696.10 76.55 54929.18 88888.00 2011-11-02 19:11:32.875 306 12696.08 76.47 54929.15 88888.00 2011-11-02 19:11:33.000 306 12696.08 76.45 54929.12 88888.00 2011-11-02 19:11:33.125 306 12696.12 76.47 54929.15 88888.00 2011-11-02 19:11:33.250 306 12696.10 76.47 54929.18 88888.00 2011-11-02 19:11:33.375 306 12696.08 76.47 54929.15 88888.00 2011-11-02 19:11:33.500 306 12696.05 76.47 54929.15 88888.00 2011-11-02 19:11:33.625 306 12696.08 76.45 54929.12 88888.00 2011-11-02 19:11:33.750 306 12696.08 76.50 54929.12 88888.00 2011-11-02 19:11:33.875 306 12696.08 76.50 54929.15 88888.00 2011-11-02 19:11:34.000 306 12696.05 76.50 54929.15 88888.00 2011-11-02 19:11:34.125 306 12696.02 76.50 54929.15 88888.00 2011-11-02 19:11:34.250 306 12696.02 76.47 54929.18 88888.00 2011-11-02 19:11:34.375 306 12696.10 76.47 54929.15 88888.00 2011-11-02 19:11:34.500 306 12696.23 76.47 54929.15 88888.00 2011-11-02 19:11:34.625 306 12696.30 76.47 54929.15 88888.00 2011-11-02 19:11:34.750 306 12696.25 76.47 54929.15 88888.00 2011-11-02 19:11:34.875 306 12696.25 76.50 54929.18 88888.00 2011-11-02 19:11:35.000 306 12696.27 76.47 54929.15 88888.00 2011-11-02 19:11:35.125 306 12696.20 76.50 54929.20 88888.00 2011-11-02 19:11:35.250 306 12696.10 76.47 54929.20 88888.00 2011-11-02 19:11:35.375 306 12696.10 76.47 54929.15 88888.00 2011-11-02 19:11:35.500 306 12696.15 76.45 54929.15 88888.00 2011-11-02 19:11:35.625 306 12696.17 76.47 54929.20 88888.00 2011-11-02 19:11:35.750 306 12696.12 76.50 54929.18 88888.00 2011-11-02 19:11:35.875 306 12696.08 76.50 54929.18 88888.00 2011-11-02 19:11:36.000 306 12696.08 76.50 54929.18 88888.00 2011-11-02 19:11:36.125 306 12696.12 76.53 54929.20 88888.00 2011-11-02 19:11:36.250 306 12696.10 76.53 54929.20 88888.00 2011-11-02 19:11:36.375 306 12696.10 76.55 54929.20 88888.00 2011-11-02 19:11:36.500 306 12696.12 76.55 54929.22 88888.00 2011-11-02 19:11:36.625 306 12696.17 76.55 54929.20 88888.00 2011-11-02 19:11:36.750 306 12696.17 76.53 54929.20 88888.00 2011-11-02 19:11:36.875 306 12696.20 76.55 54929.20 88888.00 2011-11-02 19:11:37.000 306 12696.27 76.58 54929.22 88888.00 2011-11-02 19:11:37.125 306 12696.30 76.55 54929.22 88888.00 2011-11-02 19:11:37.250 306 12696.17 76.53 54929.20 88888.00 2011-11-02 19:11:37.375 306 12696.12 76.58 54929.20 88888.00 2011-11-02 19:11:37.500 306 12696.12 76.60 54929.22 88888.00 2011-11-02 19:11:37.625 306 12696.15 76.62 54929.22 88888.00 2011-11-02 19:11:37.750 306 12696.17 76.60 54929.22 88888.00 2011-11-02 19:11:37.875 306 12696.17 76.58 54929.22 88888.00 2011-11-02 19:11:38.000 306 12696.17 76.60 54929.22 88888.00 2011-11-02 19:11:38.125 306 12696.17 76.60 54929.25 88888.00 2011-11-02 19:11:38.250 306 12696.17 76.58 54929.25 88888.00 2011-11-02 19:11:38.375 306 12696.15 76.60 54929.25 88888.00 2011-11-02 19:11:38.500 306 12696.15 76.62 54929.25 88888.00 2011-11-02 19:11:38.625 306 12696.15 76.62 54929.25 88888.00 2011-11-02 19:11:38.750 306 12696.15 76.62 54929.25 88888.00 2011-11-02 19:11:38.875 306 12696.15 76.60 54929.25 88888.00 2011-11-02 19:11:39.000 306 12696.20 76.58 54929.22 88888.00 2011-11-02 19:11:39.125 306 12696.23 76.58 54929.25 88888.00 2011-11-02 19:11:39.250 306 12696.17 76.62 54929.25 88888.00 2011-11-02 19:11:39.375 306 12696.20 76.67 54929.25 88888.00 2011-11-02 19:11:39.500 306 12696.17 76.67 54929.28 88888.00 2011-11-02 19:11:39.625 306 12696.23 76.62 54929.22 88888.00 2011-11-02 19:11:39.750 306 12696.23 76.60 54929.25 88888.00 2011-11-02 19:11:39.875 306 12696.20 76.65 54929.25 88888.00 2011-11-02 19:11:40.000 306 12696.23 76.67 54929.25 88888.00 2011-11-02 19:11:40.125 306 12696.27 76.67 54929.25 88888.00 2011-11-02 19:11:40.250 306 12696.25 76.67 54929.25 88888.00 2011-11-02 19:11:40.375 306 12696.27 76.67 54929.25 88888.00 2011-11-02 19:11:40.500 306 12696.25 76.62 54929.25 88888.00 2011-11-02 19:11:40.625 306 12696.23 76.62 54929.25 88888.00 2011-11-02 19:11:40.750 306 12696.25 76.62 54929.25 88888.00 2011-11-02 19:11:40.875 306 12696.25 76.62 54929.22 88888.00 2011-11-02 19:11:41.000 306 12696.23 76.62 54929.22 88888.00 2011-11-02 19:11:41.125 306 12696.23 76.62 54929.25 88888.00 2011-11-02 19:11:41.250 306 12696.20 76.60 54929.22 88888.00 2011-11-02 19:11:41.375 306 12696.23 76.62 54929.22 88888.00 2011-11-02 19:11:41.500 306 12696.17 76.62 54929.22 88888.00 2011-11-02 19:11:41.625 306 12696.20 76.65 54929.22 88888.00 2011-11-02 19:11:41.750 306 12696.23 76.65 54929.22 88888.00 2011-11-02 19:11:41.875 306 12696.15 76.62 54929.25 88888.00 2011-11-02 19:11:42.000 306 12696.10 76.62 54929.22 88888.00 2011-11-02 19:11:42.125 306 12696.20 76.65 54929.22 88888.00 2011-11-02 19:11:42.250 306 12696.23 76.62 54929.25 88888.00 2011-11-02 19:11:42.375 306 12696.20 76.65 54929.28 88888.00 2011-11-02 19:11:42.500 306 12696.15 76.67 54929.22 88888.00 2011-11-02 19:11:42.625 306 12696.17 76.65 54929.28 88888.00 2011-11-02 19:11:42.750 306 12696.25 76.65 54929.25 88888.00 2011-11-02 19:11:42.875 306 12696.27 76.65 54929.25 88888.00 2011-11-02 19:11:43.000 306 12696.23 76.67 54929.25 88888.00 2011-11-02 19:11:43.125 306 12696.23 76.67 54929.25 88888.00 2011-11-02 19:11:43.250 306 12696.23 76.65 54929.25 88888.00 2011-11-02 19:11:43.375 306 12696.25 76.62 54929.22 88888.00 2011-11-02 19:11:43.500 306 12696.30 76.62 54929.25 88888.00 2011-11-02 19:11:43.625 306 12696.25 76.62 54929.28 88888.00 2011-11-02 19:11:43.750 306 12696.20 76.65 54929.28 88888.00 2011-11-02 19:11:43.875 306 12696.15 76.67 54929.28 88888.00 2011-11-02 19:11:44.000 306 12696.15 76.70 54929.28 88888.00 2011-11-02 19:11:44.125 306 12696.20 76.67 54929.28 88888.00 2011-11-02 19:11:44.250 306 12696.10 76.65 54929.28 88888.00 2011-11-02 19:11:44.375 306 12696.10 76.67 54929.25 88888.00 2011-11-02 19:11:44.500 306 12696.15 76.65 54929.22 88888.00 2011-11-02 19:11:44.625 306 12696.17 76.62 54929.22 88888.00 2011-11-02 19:11:44.750 306 12696.25 76.65 54929.28 88888.00 2011-11-02 19:11:44.875 306 12696.23 76.67 54929.28 88888.00 2011-11-02 19:11:45.000 306 12696.23 76.67 54929.28 88888.00 2011-11-02 19:11:45.125 306 12696.20 76.65 54929.30 88888.00 2011-11-02 19:11:45.250 306 12696.12 76.62 54929.30 88888.00 2011-11-02 19:11:45.375 306 12696.12 76.65 54929.28 88888.00 2011-11-02 19:11:45.500 306 12696.17 76.67 54929.30 88888.00 2011-11-02 19:11:45.625 306 12696.20 76.72 54929.30 88888.00 2011-11-02 19:11:45.750 306 12696.17 76.70 54929.32 88888.00 2011-11-02 19:11:45.875 306 12696.20 76.67 54929.30 88888.00 2011-11-02 19:11:46.000 306 12696.25 76.67 54929.28 88888.00 2011-11-02 19:11:46.125 306 12696.30 76.67 54929.30 88888.00 2011-11-02 19:11:46.250 306 12696.25 76.67 54929.30 88888.00 2011-11-02 19:11:46.375 306 12696.25 76.70 54929.32 88888.00 2011-11-02 19:11:46.500 306 12696.17 76.67 54929.32 88888.00 2011-11-02 19:11:46.625 306 12696.20 76.67 54929.30 88888.00 2011-11-02 19:11:46.750 306 12696.20 76.67 54929.30 88888.00 2011-11-02 19:11:46.875 306 12696.20 76.67 54929.30 88888.00 2011-11-02 19:11:47.000 306 12696.20 76.70 54929.30 88888.00 2011-11-02 19:11:47.125 306 12696.23 76.70 54929.30 88888.00 2011-11-02 19:11:47.250 306 12696.23 76.72 54929.30 88888.00 2011-11-02 19:11:47.375 306 12696.23 76.70 54929.32 88888.00 2011-11-02 19:11:47.500 306 12696.17 76.67 54929.30 88888.00 2011-11-02 19:11:47.625 306 12696.17 76.67 54929.30 88888.00 2011-11-02 19:11:47.750 306 12696.15 76.72 54929.30 88888.00 2011-11-02 19:11:47.875 306 12696.15 76.70 54929.30 88888.00 2011-11-02 19:11:48.000 306 12696.23 76.67 54929.32 88888.00 2011-11-02 19:11:48.125 306 12696.23 76.70 54929.32 88888.00 2011-11-02 19:11:48.250 306 12696.17 76.67 54929.30 88888.00 2011-11-02 19:11:48.375 306 12696.17 76.67 54929.30 88888.00 2011-11-02 19:11:48.500 306 12696.17 76.65 54929.30 88888.00 2011-11-02 19:11:48.625 306 12696.20 76.65 54929.32 88888.00 2011-11-02 19:11:48.750 306 12696.15 76.65 54929.32 88888.00 2011-11-02 19:11:48.875 306 12696.12 76.62 54929.32 88888.00 2011-11-02 19:11:49.000 306 12696.15 76.62 54929.30 88888.00 2011-11-02 19:11:49.125 306 12696.17 76.62 54929.35 88888.00 2011-11-02 19:11:49.250 306 12696.17 76.65 54929.35 88888.00 2011-11-02 19:11:49.375 306 12696.17 76.67 54929.35 88888.00 2011-11-02 19:11:49.500 306 12696.20 76.62 54929.32 88888.00 2011-11-02 19:11:49.625 306 12696.25 76.62 54929.32 88888.00 2011-11-02 19:11:49.750 306 12696.30 76.62 54929.32 88888.00 2011-11-02 19:11:49.875 306 12696.30 76.62 54929.32 88888.00 2011-11-02 19:11:50.000 306 12696.27 76.65 54929.30 88888.00 2011-11-02 19:11:50.125 306 12696.25 76.67 54929.35 88888.00 2011-11-02 19:11:50.250 306 12696.23 76.62 54929.35 88888.00 2011-11-02 19:11:50.375 306 12696.20 76.65 54929.32 88888.00 2011-11-02 19:11:50.500 306 12696.20 76.65 54929.32 88888.00 2011-11-02 19:11:50.625 306 12696.17 76.67 54929.32 88888.00 2011-11-02 19:11:50.750 306 12696.17 76.70 54929.35 88888.00 2011-11-02 19:11:50.875 306 12696.17 76.67 54929.35 88888.00 2011-11-02 19:11:51.000 306 12696.17 76.67 54929.35 88888.00 2011-11-02 19:11:51.125 306 12696.15 76.67 54929.38 88888.00 2011-11-02 19:11:51.250 306 12696.15 76.67 54929.38 88888.00 2011-11-02 19:11:51.375 306 12696.15 76.67 54929.35 88888.00 2011-11-02 19:11:51.500 306 12696.15 76.67 54929.38 88888.00 2011-11-02 19:11:51.625 306 12696.17 76.65 54929.38 88888.00 2011-11-02 19:11:51.750 306 12696.25 76.65 54929.35 88888.00 2011-11-02 19:11:51.875 306 12696.25 76.67 54929.38 88888.00 2011-11-02 19:11:52.000 306 12696.27 76.70 54929.38 88888.00 2011-11-02 19:11:52.125 306 12696.23 76.70 54929.40 88888.00 2011-11-02 19:11:52.250 306 12696.20 76.67 54929.40 88888.00 2011-11-02 19:11:52.375 306 12696.23 76.70 54929.38 88888.00 2011-11-02 19:11:52.500 306 12696.25 76.70 54929.40 88888.00 2011-11-02 19:11:52.625 306 12696.23 76.67 54929.38 88888.00 2011-11-02 19:11:52.750 306 12696.20 76.67 54929.38 88888.00 2011-11-02 19:11:52.875 306 12696.23 76.65 54929.35 88888.00 2011-11-02 19:11:53.000 306 12696.20 76.65 54929.32 88888.00 2011-11-02 19:11:53.125 306 12696.20 76.67 54929.35 88888.00 2011-11-02 19:11:53.250 306 12696.12 76.65 54929.38 88888.00 2011-11-02 19:11:53.375 306 12696.15 76.67 54929.35 88888.00 2011-11-02 19:11:53.500 306 12696.20 76.65 54929.35 88888.00 2011-11-02 19:11:53.625 306 12696.27 76.62 54929.35 88888.00 2011-11-02 19:11:53.750 306 12696.23 76.65 54929.32 88888.00 2011-11-02 19:11:53.875 306 12696.17 76.65 54929.38 88888.00 2011-11-02 19:11:54.000 306 12696.17 76.65 54929.35 88888.00 2011-11-02 19:11:54.125 306 12696.15 76.65 54929.35 88888.00 2011-11-02 19:11:54.250 306 12696.08 76.60 54929.38 88888.00 2011-11-02 19:11:54.375 306 12696.10 76.65 54929.38 88888.00 2011-11-02 19:11:54.500 306 12696.15 76.65 54929.38 88888.00 2011-11-02 19:11:54.625 306 12696.17 76.67 54929.40 88888.00 2011-11-02 19:11:54.750 306 12696.12 76.65 54929.38 88888.00 2011-11-02 19:11:54.875 306 12696.12 76.65 54929.38 88888.00 2011-11-02 19:11:55.000 306 12696.12 76.67 54929.40 88888.00 2011-11-02 19:11:55.125 306 12696.10 76.65 54929.38 88888.00 2011-11-02 19:11:55.250 306 12696.12 76.60 54929.40 88888.00 2011-11-02 19:11:55.375 306 12696.17 76.60 54929.38 88888.00 2011-11-02 19:11:55.500 306 12696.17 76.62 54929.38 88888.00 2011-11-02 19:11:55.625 306 12696.23 76.62 54929.35 88888.00 2011-11-02 19:11:55.750 306 12696.27 76.62 54929.38 88888.00 2011-11-02 19:11:55.875 306 12696.30 76.62 54929.38 88888.00 2011-11-02 19:11:56.000 306 12696.30 76.62 54929.38 88888.00 2011-11-02 19:11:56.125 306 12696.33 76.65 54929.40 88888.00 2011-11-02 19:11:56.250 306 12696.30 76.65 54929.40 88888.00 2011-11-02 19:11:56.375 306 12696.27 76.65 54929.40 88888.00 2011-11-02 19:11:56.500 306 12696.30 76.62 54929.40 88888.00 2011-11-02 19:11:56.625 306 12696.33 76.62 54929.40 88888.00 2011-11-02 19:11:56.750 306 12696.33 76.62 54929.38 88888.00 2011-11-02 19:11:56.875 306 12696.33 76.62 54929.38 88888.00 2011-11-02 19:11:57.000 306 12696.33 76.67 54929.38 88888.00 2011-11-02 19:11:57.125 306 12696.30 76.65 54929.38 88888.00 2011-11-02 19:11:57.250 306 12696.30 76.62 54929.43 88888.00 2011-11-02 19:11:57.375 306 12696.30 76.65 54929.40 88888.00 2011-11-02 19:11:57.500 306 12696.30 76.70 54929.43 88888.00 2011-11-02 19:11:57.625 306 12696.27 76.70 54929.43 88888.00 2011-11-02 19:11:57.750 306 12696.27 76.65 54929.40 88888.00 2011-11-02 19:11:57.875 306 12696.35 76.65 54929.40 88888.00 2011-11-02 19:11:58.000 306 12696.35 76.65 54929.38 88888.00 2011-11-02 19:11:58.125 306 12696.25 76.62 54929.40 88888.00 2011-11-02 19:11:58.250 306 12696.25 76.67 54929.43 88888.00 2011-11-02 19:11:58.375 306 12696.27 76.65 54929.43 88888.00 2011-11-02 19:11:58.500 306 12696.27 76.65 54929.43 88888.00 2011-11-02 19:11:58.625 306 12696.30 76.65 54929.45 88888.00 2011-11-02 19:11:58.750 306 12696.35 76.62 54929.40 88888.00 2011-11-02 19:11:58.875 306 12696.33 76.62 54929.43 88888.00 2011-11-02 19:11:59.000 306 12696.33 76.65 54929.40 88888.00 2011-11-02 19:11:59.125 306 12696.30 76.62 54929.43 88888.00 2011-11-02 19:11:59.250 306 12696.30 76.65 54929.43 88888.00 2011-11-02 19:11:59.375 306 12696.30 76.62 54929.40 88888.00 2011-11-02 19:11:59.500 306 12696.30 76.65 54929.38 88888.00 2011-11-02 19:11:59.625 306 12696.30 76.62 54929.40 88888.00 2011-11-02 19:11:59.750 306 12696.30 76.65 54929.43 88888.00 2011-11-02 19:11:59.875 306 12696.33 76.70 54929.45 88888.00 2011-11-02 19:12:00.000 306 12696.38 76.72 54929.45 88888.00 2011-11-02 19:12:00.125 306 12696.38 76.70 54929.45 88888.00 2011-11-02 19:12:00.250 306 12696.35 76.65 54929.43 88888.00 2011-11-02 19:12:00.375 306 12696.35 76.65 54929.43 88888.00 2011-11-02 19:12:00.500 306 12696.33 76.65 54929.43 88888.00 2011-11-02 19:12:00.625 306 12696.30 76.67 54929.43 88888.00 2011-11-02 19:12:00.750 306 12696.33 76.67 54929.45 88888.00 2011-11-02 19:12:00.875 306 12696.38 76.67 54929.43 88888.00 2011-11-02 19:12:01.000 306 12696.38 76.65 54929.45 88888.00 2011-11-02 19:12:01.125 306 12696.33 76.65 54929.45 88888.00 2011-11-02 19:12:01.250 306 12696.33 76.62 54929.45 88888.00 2011-11-02 19:12:01.375 306 12696.33 76.65 54929.43 88888.00 2011-11-02 19:12:01.500 306 12696.35 76.67 54929.43 88888.00 2011-11-02 19:12:01.625 306 12696.42 76.67 54929.45 88888.00 2011-11-02 19:12:01.750 306 12696.45 76.67 54929.45 88888.00 2011-11-02 19:12:01.875 306 12696.42 76.65 54929.45 88888.00 2011-11-02 19:12:02.000 306 12696.38 76.67 54929.43 88888.00 2011-11-02 19:12:02.125 306 12696.27 76.67 54929.47 88888.00 2011-11-02 19:12:02.250 306 12696.25 76.70 54929.50 88888.00 2011-11-02 19:12:02.375 306 12696.33 76.72 54929.47 88888.00 2011-11-02 19:12:02.500 306 12696.30 76.72 54929.47 88888.00 2011-11-02 19:12:02.625 306 12696.27 76.70 54929.45 88888.00 2011-11-02 19:12:02.750 306 12696.27 76.70 54929.45 88888.00 2011-11-02 19:12:02.875 306 12696.30 76.70 54929.45 88888.00 2011-11-02 19:12:03.000 306 12696.38 76.72 54929.45 88888.00 2011-11-02 19:12:03.125 306 12696.38 76.70 54929.45 88888.00 2011-11-02 19:12:03.250 306 12696.30 76.72 54929.45 88888.00 2011-11-02 19:12:03.375 306 12696.38 76.72 54929.43 88888.00 2011-11-02 19:12:03.500 306 12696.38 76.70 54929.40 88888.00 2011-11-02 19:12:03.625 306 12696.40 76.70 54929.43 88888.00 2011-11-02 19:12:03.750 306 12696.42 76.72 54929.45 88888.00 2011-11-02 19:12:03.875 306 12696.42 76.72 54929.47 88888.00 2011-11-02 19:12:04.000 306 12696.38 76.75 54929.45 88888.00 2011-11-02 19:12:04.125 306 12696.42 76.75 54929.45 88888.00 2011-11-02 19:12:04.250 306 12696.42 76.70 54929.43 88888.00 2011-11-02 19:12:04.375 306 12696.48 76.70 54929.43 88888.00 2011-11-02 19:12:04.500 306 12696.48 76.70 54929.43 88888.00 2011-11-02 19:12:04.625 306 12696.50 76.72 54929.45 88888.00 2011-11-02 19:12:04.750 306 12696.48 76.72 54929.45 88888.00 2011-11-02 19:12:04.875 306 12696.48 76.72 54929.45 88888.00 2011-11-02 19:12:05.000 306 12696.50 76.72 54929.43 88888.00 2011-11-02 19:12:05.125 306 12696.48 76.72 54929.43 88888.00 2011-11-02 19:12:05.250 306 12696.48 76.70 54929.45 88888.00 2011-11-02 19:12:05.375 306 12696.42 76.70 54929.45 88888.00 2011-11-02 19:12:05.500 306 12696.40 76.70 54929.43 88888.00 2011-11-02 19:12:05.625 306 12696.45 76.75 54929.45 88888.00 2011-11-02 19:12:05.750 306 12696.48 76.75 54929.47 88888.00 2011-11-02 19:12:05.875 306 12696.48 76.72 54929.43 88888.00 2011-11-02 19:12:06.000 306 12696.42 76.72 54929.43 88888.00 2011-11-02 19:12:06.125 306 12696.45 76.72 54929.43 88888.00 2011-11-02 19:12:06.250 306 12696.48 76.70 54929.45 88888.00 2011-11-02 19:12:06.375 306 12696.50 76.75 54929.47 88888.00 2011-11-02 19:12:06.500 306 12696.42 76.75 54929.50 88888.00 2011-11-02 19:12:06.625 306 12696.38 76.75 54929.47 88888.00 2011-11-02 19:12:06.750 306 12696.40 76.78 54929.43 88888.00 2011-11-02 19:12:06.875 306 12696.40 76.75 54929.45 88888.00 2011-11-02 19:12:07.000 306 12696.40 76.70 54929.43 88888.00 2011-11-02 19:12:07.125 306 12696.42 76.75 54929.47 88888.00 2011-11-02 19:12:07.250 306 12696.45 76.75 54929.47 88888.00 2011-11-02 19:12:07.375 306 12696.48 76.75 54929.47 88888.00 2011-11-02 19:12:07.500 306 12696.42 76.75 54929.45 88888.00 2011-11-02 19:12:07.625 306 12696.40 76.78 54929.45 88888.00 2011-11-02 19:12:07.750 306 12696.40 76.75 54929.43 88888.00 2011-11-02 19:12:07.875 306 12696.40 76.75 54929.45 88888.00 2011-11-02 19:12:08.000 306 12696.42 76.75 54929.43 88888.00 2011-11-02 19:12:08.125 306 12696.48 76.75 54929.43 88888.00 2011-11-02 19:12:08.250 306 12696.55 76.72 54929.43 88888.00 2011-11-02 19:12:08.375 306 12696.55 76.72 54929.40 88888.00 2011-11-02 19:12:08.500 306 12696.48 76.75 54929.43 88888.00 2011-11-02 19:12:08.625 306 12696.48 76.78 54929.43 88888.00 2011-11-02 19:12:08.750 306 12696.48 76.78 54929.43 88888.00 2011-11-02 19:12:08.875 306 12696.45 76.80 54929.45 88888.00 2011-11-02 19:12:09.000 306 12696.50 76.80 54929.45 88888.00 2011-11-02 19:12:09.125 306 12696.52 76.80 54929.47 88888.00 2011-11-02 19:12:09.250 306 12696.52 76.78 54929.47 88888.00 2011-11-02 19:12:09.375 306 12696.50 76.83 54929.47 88888.00 2011-11-02 19:12:09.500 306 12696.52 76.85 54929.45 88888.00 2011-11-02 19:12:09.625 306 12696.50 76.83 54929.45 88888.00 2011-11-02 19:12:09.750 306 12696.45 76.80 54929.47 88888.00 2011-11-02 19:12:09.875 306 12696.42 76.80 54929.47 88888.00 2011-11-02 19:12:10.000 306 12696.42 76.83 54929.43 88888.00 2011-11-02 19:12:10.125 306 12696.50 76.83 54929.45 88888.00 2011-11-02 19:12:10.250 306 12696.45 76.85 54929.47 88888.00 2011-11-02 19:12:10.375 306 12696.40 76.85 54929.47 88888.00 2011-11-02 19:12:10.500 306 12696.40 76.83 54929.45 88888.00 2011-11-02 19:12:10.625 306 12696.35 76.83 54929.45 88888.00 2011-11-02 19:12:10.750 306 12696.35 76.88 54929.45 88888.00 2011-11-02 19:12:10.875 306 12696.40 76.88 54929.43 88888.00 2011-11-02 19:12:11.000 306 12696.42 76.88 54929.43 88888.00 2011-11-02 19:12:11.125 306 12696.42 76.90 54929.45 88888.00 2011-11-02 19:12:11.250 306 12696.40 76.88 54929.45 88888.00 2011-11-02 19:12:11.375 306 12696.40 76.88 54929.43 88888.00 2011-11-02 19:12:11.500 306 12696.35 76.85 54929.43 88888.00 2011-11-02 19:12:11.625 306 12696.30 76.88 54929.43 88888.00 2011-11-02 19:12:11.750 306 12696.33 76.88 54929.43 88888.00 2011-11-02 19:12:11.875 306 12696.38 76.88 54929.45 88888.00 2011-11-02 19:12:12.000 306 12696.40 76.85 54929.40 88888.00 2011-11-02 19:12:12.125 306 12696.38 76.85 54929.40 88888.00 2011-11-02 19:12:12.250 306 12696.33 76.83 54929.40 88888.00 2011-11-02 19:12:12.375 306 12696.30 76.85 54929.38 88888.00 2011-11-02 19:12:12.500 306 12696.33 76.88 54929.43 88888.00 2011-11-02 19:12:12.625 306 12696.40 76.90 54929.43 88888.00 2011-11-02 19:12:12.750 306 12696.42 76.90 54929.45 88888.00 2011-11-02 19:12:12.875 306 12696.45 76.90 54929.45 88888.00 2011-11-02 19:12:13.000 306 12696.38 76.88 54929.43 88888.00 2011-11-02 19:12:13.125 306 12696.35 76.90 54929.45 88888.00 2011-11-02 19:12:13.250 306 12696.33 76.90 54929.47 88888.00 2011-11-02 19:12:13.375 306 12696.33 76.95 54929.47 88888.00 2011-11-02 19:12:13.500 306 12696.30 77.00 54929.50 88888.00 2011-11-02 19:12:13.625 306 12696.27 76.97 54929.47 88888.00 2011-11-02 19:12:13.750 306 12696.30 76.95 54929.45 88888.00 2011-11-02 19:12:13.875 306 12696.35 76.97 54929.47 88888.00 2011-11-02 19:12:14.000 306 12696.42 76.97 54929.45 88888.00 2011-11-02 19:12:14.125 306 12696.38 76.92 54929.45 88888.00 2011-11-02 19:12:14.250 306 12696.30 76.90 54929.45 88888.00 2011-11-02 19:12:14.375 306 12696.33 76.92 54929.50 88888.00 2011-11-02 19:12:14.500 306 12696.38 76.95 54929.47 88888.00 2011-11-02 19:12:14.625 306 12696.40 76.92 54929.47 88888.00 2011-11-02 19:12:14.750 306 12696.40 76.90 54929.47 88888.00 2011-11-02 19:12:14.875 306 12696.42 76.90 54929.45 88888.00 2011-11-02 19:12:15.000 306 12696.42 76.92 54929.45 88888.00 2011-11-02 19:12:15.125 306 12696.42 76.95 54929.50 88888.00 2011-11-02 19:12:15.250 306 12696.45 76.92 54929.47 88888.00 2011-11-02 19:12:15.375 306 12696.52 76.92 54929.47 88888.00 2011-11-02 19:12:15.500 306 12696.52 76.92 54929.47 88888.00 2011-11-02 19:12:15.625 306 12696.48 76.92 54929.47 88888.00 2011-11-02 19:12:15.750 306 12696.42 76.95 54929.47 88888.00 2011-11-02 19:12:15.875 306 12696.40 76.90 54929.47 88888.00 2011-11-02 19:12:16.000 306 12696.48 76.92 54929.45 88888.00 2011-11-02 19:12:16.125 306 12696.50 76.92 54929.45 88888.00 2011-11-02 19:12:16.250 306 12696.48 76.88 54929.45 88888.00 2011-11-02 19:12:16.375 306 12696.45 76.90 54929.45 88888.00 2011-11-02 19:12:16.500 306 12696.42 76.92 54929.45 88888.00 2011-11-02 19:12:16.625 306 12696.40 76.92 54929.45 88888.00 2011-11-02 19:12:16.750 306 12696.40 76.90 54929.47 88888.00 2011-11-02 19:12:16.875 306 12696.45 76.90 54929.45 88888.00 2011-11-02 19:12:17.000 306 12696.42 76.90 54929.45 88888.00 2011-11-02 19:12:17.125 306 12696.38 76.88 54929.43 88888.00 2011-11-02 19:12:17.250 306 12696.35 76.85 54929.40 88888.00 2011-11-02 19:12:17.375 306 12696.42 76.88 54929.40 88888.00 2011-11-02 19:12:17.500 306 12696.45 76.88 54929.43 88888.00 2011-11-02 19:12:17.625 306 12696.42 76.85 54929.43 88888.00 2011-11-02 19:12:17.750 306 12696.35 76.88 54929.43 88888.00 2011-11-02 19:12:17.875 306 12696.35 76.88 54929.47 88888.00 2011-11-02 19:12:18.000 306 12696.33 76.88 54929.47 88888.00 2011-11-02 19:12:18.125 306 12696.30 76.88 54929.45 88888.00 2011-11-02 19:12:18.250 306 12696.35 76.85 54929.47 88888.00 2011-11-02 19:12:18.375 306 12696.40 76.85 54929.45 88888.00 2011-11-02 19:12:18.500 306 12696.42 76.88 54929.47 88888.00 2011-11-02 19:12:18.625 306 12696.40 76.85 54929.50 88888.00 2011-11-02 19:12:18.750 306 12696.40 76.85 54929.45 88888.00 2011-11-02 19:12:18.875 306 12696.45 76.85 54929.43 88888.00 2011-11-02 19:12:19.000 306 12696.48 76.83 54929.43 88888.00 2011-11-02 19:12:19.125 306 12696.42 76.80 54929.45 88888.00 2011-11-02 19:12:19.250 306 12696.38 76.83 54929.45 88888.00 2011-11-02 19:12:19.375 306 12696.42 76.85 54929.45 88888.00 2011-11-02 19:12:19.500 306 12696.42 76.83 54929.45 88888.00 2011-11-02 19:12:19.625 306 12696.42 76.83 54929.47 88888.00 2011-11-02 19:12:19.750 306 12696.38 76.80 54929.45 88888.00 2011-11-02 19:12:19.875 306 12696.42 76.83 54929.43 88888.00 2011-11-02 19:12:20.000 306 12696.42 76.80 54929.43 88888.00 2011-11-02 19:12:20.125 306 12696.38 76.78 54929.43 88888.00 2011-11-02 19:12:20.250 306 12696.33 76.80 54929.40 88888.00 2011-11-02 19:12:20.375 306 12696.40 76.83 54929.43 88888.00 2011-11-02 19:12:20.500 306 12696.48 76.85 54929.43 88888.00 2011-11-02 19:12:20.625 306 12696.48 76.83 54929.43 88888.00 2011-11-02 19:12:20.750 306 12696.45 76.80 54929.43 88888.00 2011-11-02 19:12:20.875 306 12696.45 76.85 54929.43 88888.00 2011-11-02 19:12:21.000 306 12696.45 76.83 54929.40 88888.00 2011-11-02 19:12:21.125 306 12696.55 76.83 54929.40 88888.00 2011-11-02 19:12:21.250 306 12696.55 76.83 54929.45 88888.00 2011-11-02 19:12:21.375 306 12696.55 76.83 54929.45 88888.00 2011-11-02 19:12:21.500 306 12696.55 76.85 54929.45 88888.00 2011-11-02 19:12:21.625 306 12696.52 76.85 54929.45 88888.00 2011-11-02 19:12:21.750 306 12696.50 76.85 54929.45 88888.00 2011-11-02 19:12:21.875 306 12696.50 76.85 54929.43 88888.00 2011-11-02 19:12:22.000 306 12696.52 76.85 54929.43 88888.00 2011-11-02 19:12:22.125 306 12696.50 76.83 54929.43 88888.00 2011-11-02 19:12:22.250 306 12696.45 76.83 54929.40 88888.00 2011-11-02 19:12:22.375 306 12696.45 76.80 54929.40 88888.00 2011-11-02 19:12:22.500 306 12696.45 76.83 54929.43 88888.00 2011-11-02 19:12:22.625 306 12696.40 76.83 54929.43 88888.00 2011-11-02 19:12:22.750 306 12696.40 76.83 54929.45 88888.00 2011-11-02 19:12:22.875 306 12696.48 76.85 54929.43 88888.00 2011-11-02 19:12:23.000 306 12696.48 76.85 54929.40 88888.00 2011-11-02 19:12:23.125 306 12696.50 76.85 54929.43 88888.00 2011-11-02 19:12:23.250 306 12696.48 76.85 54929.45 88888.00 2011-11-02 19:12:23.375 306 12696.52 76.85 54929.45 88888.00 2011-11-02 19:12:23.500 306 12696.52 76.85 54929.43 88888.00 2011-11-02 19:12:23.625 306 12696.50 76.85 54929.43 88888.00 2011-11-02 19:12:23.750 306 12696.45 76.83 54929.43 88888.00 2011-11-02 19:12:23.875 306 12696.45 76.85 54929.45 88888.00 2011-11-02 19:12:24.000 306 12696.45 76.85 54929.40 88888.00 2011-11-02 19:12:24.125 306 12696.45 76.85 54929.40 88888.00 2011-11-02 19:12:24.250 306 12696.42 76.83 54929.40 88888.00 2011-11-02 19:12:24.375 306 12696.40 76.83 54929.40 88888.00 2011-11-02 19:12:24.500 306 12696.42 76.80 54929.38 88888.00 2011-11-02 19:12:24.625 306 12696.48 76.80 54929.43 88888.00 2011-11-02 19:12:24.750 306 12696.48 76.83 54929.43 88888.00 2011-11-02 19:12:24.875 306 12696.45 76.85 54929.43 88888.00 2011-11-02 19:12:25.000 306 12696.48 76.80 54929.40 88888.00 2011-11-02 19:12:25.125 306 12696.45 76.80 54929.40 88888.00 2011-11-02 19:12:25.250 306 12696.50 76.85 54929.45 88888.00 2011-11-02 19:12:25.375 306 12696.55 76.83 54929.45 88888.00 2011-11-02 19:12:25.500 306 12696.50 76.83 54929.40 88888.00 2011-11-02 19:12:25.625 306 12696.50 76.83 54929.40 88888.00 2011-11-02 19:12:25.750 306 12696.50 76.83 54929.43 88888.00 2011-11-02 19:12:25.875 306 12696.50 76.80 54929.43 88888.00 2011-11-02 19:12:26.000 306 12696.50 76.80 54929.40 88888.00 2011-11-02 19:12:26.125 306 12696.52 76.83 54929.45 88888.00 2011-11-02 19:12:26.250 306 12696.50 76.83 54929.45 88888.00 2011-11-02 19:12:26.375 306 12696.50 76.85 54929.43 88888.00 2011-11-02 19:12:26.500 306 12696.45 76.90 54929.43 88888.00 2011-11-02 19:12:26.625 306 12696.48 76.88 54929.45 88888.00 2011-11-02 19:12:26.750 306 12696.48 76.88 54929.43 88888.00 2011-11-02 19:12:26.875 306 12696.55 76.83 54929.43 88888.00 2011-11-02 19:12:27.000 306 12696.58 76.83 54929.43 88888.00 2011-11-02 19:12:27.125 306 12696.55 76.85 54929.43 88888.00 2011-11-02 19:12:27.250 306 12696.55 76.85 54929.45 88888.00 2011-11-02 19:12:27.375 306 12696.52 76.88 54929.43 88888.00 2011-11-02 19:12:27.500 306 12696.48 76.85 54929.43 88888.00 2011-11-02 19:12:27.625 306 12696.55 76.85 54929.40 88888.00 2011-11-02 19:12:27.750 306 12696.65 76.88 54929.43 88888.00 2011-11-02 19:12:27.875 306 12696.67 76.85 54929.45 88888.00 2011-11-02 19:12:28.000 306 12696.58 76.83 54929.40 88888.00 2011-11-02 19:12:28.125 306 12696.50 76.90 54929.40 88888.00 2011-11-02 19:12:28.250 306 12696.45 76.90 54929.43 88888.00 2011-11-02 19:12:28.375 306 12696.52 76.88 54929.43 88888.00 2011-11-02 19:12:28.500 306 12696.58 76.85 54929.43 88888.00 2011-11-02 19:12:28.625 306 12696.55 76.85 54929.43 88888.00 2011-11-02 19:12:28.750 306 12696.52 76.90 54929.40 88888.00 2011-11-02 19:12:28.875 306 12696.52 76.90 54929.40 88888.00 2011-11-02 19:12:29.000 306 12696.58 76.88 54929.40 88888.00 2011-11-02 19:12:29.125 306 12696.60 76.88 54929.40 88888.00 2011-11-02 19:12:29.250 306 12696.55 76.90 54929.40 88888.00 2011-11-02 19:12:29.375 306 12696.50 76.90 54929.40 88888.00 2011-11-02 19:12:29.500 306 12696.45 76.90 54929.45 88888.00 2011-11-02 19:12:29.625 306 12696.48 76.90 54929.43 88888.00 2011-11-02 19:12:29.750 306 12696.48 76.90 54929.43 88888.00 2011-11-02 19:12:29.875 306 12696.42 76.92 54929.40 88888.00 2011-11-02 19:12:30.000 306 12696.42 76.88 54929.40 88888.00 2011-11-02 19:12:30.125 306 12696.40 76.88 54929.40 88888.00 2011-11-02 19:12:30.250 306 12696.33 76.90 54929.43 88888.00 2011-11-02 19:12:30.375 306 12696.38 76.95 54929.43 88888.00 2011-11-02 19:12:30.500 306 12696.42 76.95 54929.38 88888.00 2011-11-02 19:12:30.625 306 12696.45 76.97 54929.38 88888.00 2011-11-02 19:12:30.750 306 12696.48 76.92 54929.35 88888.00 2011-11-02 19:12:30.875 306 12696.40 76.92 54929.40 88888.00 2011-11-02 19:12:31.000 306 12696.40 76.97 54929.40 88888.00 2011-11-02 19:12:31.125 306 12696.42 77.00 54929.40 88888.00 2011-11-02 19:12:31.250 306 12696.45 76.97 54929.43 88888.00 2011-11-02 19:12:31.375 306 12696.45 77.00 54929.43 88888.00 2011-11-02 19:12:31.500 306 12696.42 77.00 54929.43 88888.00 2011-11-02 19:12:31.625 306 12696.42 76.97 54929.40 88888.00 2011-11-02 19:12:31.750 306 12696.48 77.00 54929.38 88888.00 2011-11-02 19:12:31.875 306 12696.45 77.03 54929.40 88888.00 2011-11-02 19:12:32.000 306 12696.42 77.05 54929.40 88888.00 2011-11-02 19:12:32.125 306 12696.45 77.03 54929.38 88888.00 2011-11-02 19:12:32.250 306 12696.40 77.00 54929.38 88888.00 2011-11-02 19:12:32.375 306 12696.42 77.00 54929.38 88888.00 2011-11-02 19:12:32.500 306 12696.48 77.03 54929.38 88888.00 2011-11-02 19:12:32.625 306 12696.45 77.03 54929.38 88888.00 2011-11-02 19:12:32.750 306 12696.45 77.03 54929.38 88888.00 2011-11-02 19:12:32.875 306 12696.45 77.03 54929.40 88888.00 2011-11-02 19:12:33.000 306 12696.40 77.03 54929.40 88888.00 2011-11-02 19:12:33.125 306 12696.40 77.03 54929.43 88888.00 2011-11-02 19:12:33.250 306 12696.38 77.00 54929.40 88888.00 2011-11-02 19:12:33.375 306 12696.40 77.00 54929.40 88888.00 2011-11-02 19:12:33.500 306 12696.45 77.00 54929.40 88888.00 2011-11-02 19:12:33.625 306 12696.52 77.03 54929.40 88888.00 2011-11-02 19:12:33.750 306 12696.48 77.03 54929.38 88888.00 2011-11-02 19:12:33.875 306 12696.42 77.03 54929.38 88888.00 2011-11-02 19:12:34.000 306 12696.42 76.97 54929.35 88888.00 2011-11-02 19:12:34.125 306 12696.45 76.97 54929.38 88888.00 2011-11-02 19:12:34.250 306 12696.45 76.97 54929.38 88888.00 2011-11-02 19:12:34.375 306 12696.45 77.03 54929.38 88888.00 2011-11-02 19:12:34.500 306 12696.40 77.03 54929.40 88888.00 2011-11-02 19:12:34.625 306 12696.42 77.05 54929.40 88888.00 2011-11-02 19:12:34.750 306 12696.42 77.05 54929.40 88888.00 2011-11-02 19:12:34.875 306 12696.42 77.03 54929.35 88888.00 2011-11-02 19:12:35.000 306 12696.48 77.05 54929.38 88888.00 2011-11-02 19:12:35.125 306 12696.50 77.05 54929.40 88888.00 2011-11-02 19:12:35.250 306 12696.48 77.05 54929.40 88888.00 2011-11-02 19:12:35.375 306 12696.45 77.08 54929.43 88888.00 2011-11-02 19:12:35.500 306 12696.42 77.05 54929.40 88888.00 2011-11-02 19:12:35.625 306 12696.38 77.05 54929.38 88888.00 2011-11-02 19:12:35.750 306 12696.40 77.05 54929.38 88888.00 2011-11-02 19:12:35.875 306 12696.40 77.08 54929.40 88888.00 2011-11-02 19:12:36.000 306 12696.38 77.08 54929.40 88888.00 2011-11-02 19:12:36.125 306 12696.38 77.05 54929.40 88888.00 2011-11-02 19:12:36.250 306 12696.35 77.05 54929.40 88888.00 2011-11-02 19:12:36.375 306 12696.40 77.08 54929.40 88888.00 2011-11-02 19:12:36.500 306 12696.42 77.05 54929.40 88888.00 2011-11-02 19:12:36.625 306 12696.45 77.03 54929.38 88888.00 2011-11-02 19:12:36.750 306 12696.42 77.05 54929.38 88888.00 2011-11-02 19:12:36.875 306 12696.45 77.03 54929.40 88888.00 2011-11-02 19:12:37.000 306 12696.48 77.03 54929.35 88888.00 2011-11-02 19:12:37.125 306 12696.50 77.03 54929.32 88888.00 2011-11-02 19:12:37.250 306 12696.48 77.03 54929.35 88888.00 2011-11-02 19:12:37.375 306 12696.50 77.03 54929.35 88888.00 2011-11-02 19:12:37.500 306 12696.45 77.00 54929.32 88888.00 2011-11-02 19:12:37.625 306 12696.48 77.03 54929.35 88888.00 2011-11-02 19:12:37.750 306 12696.52 77.05 54929.35 88888.00 2011-11-02 19:12:37.875 306 12696.48 77.03 54929.35 88888.00 2011-11-02 19:12:38.000 306 12696.45 77.00 54929.30 88888.00 2011-11-02 19:12:38.125 306 12696.48 77.03 54929.32 88888.00 2011-11-02 19:12:38.250 306 12696.45 77.08 54929.32 88888.00 2011-11-02 19:12:38.375 306 12696.45 77.08 54929.35 88888.00 2011-11-02 19:12:38.500 306 12696.48 77.03 54929.32 88888.00 2011-11-02 19:12:38.625 306 12696.50 77.05 54929.32 88888.00 2011-11-02 19:12:38.750 306 12696.50 77.05 54929.30 88888.00 2011-11-02 19:12:38.875 306 12696.45 77.03 54929.30 88888.00 2011-11-02 19:12:39.000 306 12696.42 77.03 54929.32 88888.00 2011-11-02 19:12:39.125 306 12696.40 77.03 54929.32 88888.00 2011-11-02 19:12:39.250 306 12696.35 77.03 54929.32 88888.00 2011-11-02 19:12:39.375 306 12696.40 77.03 54929.32 88888.00 2011-11-02 19:12:39.500 306 12696.38 77.03 54929.32 88888.00 2011-11-02 19:12:39.625 306 12696.38 77.03 54929.32 88888.00 2011-11-02 19:12:39.750 306 12696.40 77.03 54929.32 88888.00 2011-11-02 19:12:39.875 306 12696.42 77.03 54929.35 88888.00 2011-11-02 19:12:40.000 306 12696.42 77.03 54929.32 88888.00 2011-11-02 19:12:40.125 306 12696.40 77.05 54929.32 88888.00 2011-11-02 19:12:40.250 306 12696.42 77.03 54929.30 88888.00 2011-11-02 19:12:40.375 306 12696.45 77.03 54929.32 88888.00 2011-11-02 19:12:40.500 306 12696.45 77.00 54929.30 88888.00 2011-11-02 19:12:40.625 306 12696.45 77.00 54929.30 88888.00 2011-11-02 19:12:40.750 306 12696.48 77.00 54929.30 88888.00 2011-11-02 19:12:40.875 306 12696.52 76.97 54929.30 88888.00 2011-11-02 19:12:41.000 306 12696.55 77.03 54929.30 88888.00 2011-11-02 19:12:41.125 306 12696.58 77.05 54929.32 88888.00 2011-11-02 19:12:41.250 306 12696.50 77.03 54929.32 88888.00 2011-11-02 19:12:41.375 306 12696.52 77.00 54929.30 88888.00 2011-11-02 19:12:41.500 306 12696.52 76.97 54929.30 88888.00 2011-11-02 19:12:41.625 306 12696.52 77.03 54929.32 88888.00 2011-11-02 19:12:41.750 306 12696.50 77.03 54929.32 88888.00 2011-11-02 19:12:41.875 306 12696.55 77.00 54929.30 88888.00 2011-11-02 19:12:42.000 306 12696.60 77.00 54929.28 88888.00 2011-11-02 19:12:42.125 306 12696.65 77.05 54929.30 88888.00 2011-11-02 19:12:42.250 306 12696.60 77.00 54929.30 88888.00 2011-11-02 19:12:42.375 306 12696.65 77.00 54929.28 88888.00 2011-11-02 19:12:42.500 306 12696.67 77.00 54929.28 88888.00 2011-11-02 19:12:42.625 306 12696.70 77.00 54929.28 88888.00 2011-11-02 19:12:42.750 306 12696.67 77.00 54929.28 88888.00 2011-11-02 19:12:42.875 306 12696.62 77.03 54929.28 88888.00 2011-11-02 19:12:43.000 306 12696.60 76.97 54929.28 88888.00 2011-11-02 19:12:43.125 306 12696.60 77.00 54929.25 88888.00 2011-11-02 19:12:43.250 306 12696.55 77.03 54929.30 88888.00 2011-11-02 19:12:43.375 306 12696.55 77.00 54929.28 88888.00 2011-11-02 19:12:43.500 306 12696.52 77.00 54929.30 88888.00 2011-11-02 19:12:43.625 306 12696.50 77.03 54929.28 88888.00 2011-11-02 19:12:43.750 306 12696.50 77.03 54929.28 88888.00 2011-11-02 19:12:43.875 306 12696.48 77.00 54929.25 88888.00 2011-11-02 19:12:44.000 306 12696.42 77.00 54929.25 88888.00 2011-11-02 19:12:44.125 306 12696.45 77.00 54929.28 88888.00 2011-11-02 19:12:44.250 306 12696.50 77.00 54929.25 88888.00 2011-11-02 19:12:44.375 306 12696.52 77.03 54929.22 88888.00 2011-11-02 19:12:44.500 306 12696.50 77.03 54929.25 88888.00 2011-11-02 19:12:44.625 306 12696.50 77.03 54929.25 88888.00 2011-11-02 19:12:44.750 306 12696.52 77.00 54929.25 88888.00 2011-11-02 19:12:44.875 306 12696.52 76.97 54929.22 88888.00 2011-11-02 19:12:45.000 306 12696.50 77.00 54929.22 88888.00 2011-11-02 19:12:45.125 306 12696.52 77.03 54929.22 88888.00 2011-11-02 19:12:45.250 306 12696.50 76.97 54929.20 88888.00 2011-11-02 19:12:45.375 306 12696.52 77.00 54929.22 88888.00 2011-11-02 19:12:45.500 306 12696.55 77.03 54929.25 88888.00 2011-11-02 19:12:45.625 306 12696.60 77.03 54929.20 88888.00 2011-11-02 19:12:45.750 306 12696.55 77.00 54929.22 88888.00 2011-11-02 19:12:45.875 306 12696.52 76.97 54929.22 88888.00 2011-11-02 19:12:46.000 306 12696.58 76.97 54929.25 88888.00 2011-11-02 19:12:46.125 306 12696.58 77.00 54929.25 88888.00 2011-11-02 19:12:46.250 306 12696.48 77.00 54929.25 88888.00 2011-11-02 19:12:46.375 306 12696.48 77.03 54929.25 88888.00 2011-11-02 19:12:46.500 306 12696.55 77.03 54929.25 88888.00 2011-11-02 19:12:46.625 306 12696.60 77.05 54929.30 88888.00 2011-11-02 19:12:46.750 306 12696.55 77.03 54929.30 88888.00 2011-11-02 19:12:46.875 306 12696.50 77.05 54929.30 88888.00 2011-11-02 19:12:47.000 306 12696.55 77.03 54929.25 88888.00 2011-11-02 19:12:47.125 306 12696.55 77.03 54929.22 88888.00 2011-11-02 19:12:47.250 306 12696.48 77.00 54929.22 88888.00 2011-11-02 19:12:47.375 306 12696.50 77.00 54929.22 88888.00 2011-11-02 19:12:47.500 306 12696.58 77.05 54929.22 88888.00 2011-11-02 19:12:47.625 306 12696.58 77.03 54929.22 88888.00 2011-11-02 19:12:47.750 306 12696.58 76.97 54929.22 88888.00 2011-11-02 19:12:47.875 306 12696.58 77.00 54929.22 88888.00 2011-11-02 19:12:48.000 306 12696.58 77.03 54929.20 88888.00 2011-11-02 19:12:48.125 306 12696.52 77.03 54929.22 88888.00 2011-11-02 19:12:48.250 306 12696.50 77.03 54929.20 88888.00 2011-11-02 19:12:48.375 306 12696.55 77.08 54929.22 88888.00 2011-11-02 19:12:48.500 306 12696.48 77.05 54929.22 88888.00 2011-11-02 19:12:48.625 306 12696.48 77.05 54929.20 88888.00 2011-11-02 19:12:48.750 306 12696.48 77.05 54929.20 88888.00 2011-11-02 19:12:48.875 306 12696.48 77.03 54929.18 88888.00 2011-11-02 19:12:49.000 306 12696.52 77.03 54929.22 88888.00 2011-11-02 19:12:49.125 306 12696.52 77.05 54929.22 88888.00 2011-11-02 19:12:49.250 306 12696.48 77.03 54929.20 88888.00 2011-11-02 19:12:49.375 306 12696.52 77.05 54929.18 88888.00 2011-11-02 19:12:49.500 306 12696.52 77.00 54929.20 88888.00 2011-11-02 19:12:49.625 306 12696.50 77.00 54929.22 88888.00 2011-11-02 19:12:49.750 306 12696.50 77.03 54929.22 88888.00 2011-11-02 19:12:49.875 306 12696.52 77.05 54929.20 88888.00 2011-11-02 19:12:50.000 306 12696.50 77.05 54929.18 88888.00 2011-11-02 19:12:50.125 306 12696.50 77.05 54929.18 88888.00 2011-11-02 19:12:50.250 306 12696.50 77.03 54929.18 88888.00 2011-11-02 19:12:50.375 306 12696.48 77.05 54929.20 88888.00 2011-11-02 19:12:50.500 306 12696.45 77.03 54929.18 88888.00 2011-11-02 19:12:50.625 306 12696.48 77.05 54929.20 88888.00 2011-11-02 19:12:50.750 306 12696.50 77.05 54929.15 88888.00 2011-11-02 19:12:50.875 306 12696.52 77.05 54929.18 88888.00 2011-11-02 19:12:51.000 306 12696.50 77.03 54929.15 88888.00 2011-11-02 19:12:51.125 306 12696.48 77.00 54929.15 88888.00 2011-11-02 19:12:51.250 306 12696.45 76.97 54929.18 88888.00 2011-11-02 19:12:51.375 306 12696.42 77.00 54929.20 88888.00 2011-11-02 19:12:51.500 306 12696.45 77.05 54929.22 88888.00 2011-11-02 19:12:51.625 306 12696.45 77.03 54929.20 88888.00 2011-11-02 19:12:51.750 306 12696.42 77.03 54929.18 88888.00 2011-11-02 19:12:51.875 306 12696.50 77.00 54929.15 88888.00 2011-11-02 19:12:52.000 306 12696.48 77.00 54929.12 88888.00 2011-11-02 19:12:52.125 306 12696.40 77.03 54929.18 88888.00 2011-11-02 19:12:52.250 306 12696.38 77.03 54929.20 88888.00 2011-11-02 19:12:52.375 306 12696.40 77.03 54929.20 88888.00 2011-11-02 19:12:52.500 306 12696.42 77.05 54929.18 88888.00 2011-11-02 19:12:52.625 306 12696.45 77.03 54929.15 88888.00 2011-11-02 19:12:52.750 306 12696.50 77.00 54929.15 88888.00 2011-11-02 19:12:52.875 306 12696.55 77.03 54929.18 88888.00 2011-11-02 19:12:53.000 306 12696.55 76.97 54929.15 88888.00 2011-11-02 19:12:53.125 306 12696.52 76.95 54929.18 88888.00 2011-11-02 19:12:53.250 306 12696.52 76.95 54929.18 88888.00 2011-11-02 19:12:53.375 306 12696.55 76.97 54929.15 88888.00 2011-11-02 19:12:53.500 306 12696.50 76.95 54929.15 88888.00 2011-11-02 19:12:53.625 306 12696.45 76.92 54929.15 88888.00 2011-11-02 19:12:53.750 306 12696.50 76.95 54929.15 88888.00 2011-11-02 19:12:53.875 306 12696.55 76.95 54929.15 88888.00 2011-11-02 19:12:54.000 306 12696.60 76.92 54929.12 88888.00 2011-11-02 19:12:54.125 306 12696.60 76.90 54929.12 88888.00 2011-11-02 19:12:54.250 306 12696.55 76.92 54929.18 88888.00 2011-11-02 19:12:54.375 306 12696.60 76.97 54929.15 88888.00 2011-11-02 19:12:54.500 306 12696.62 76.95 54929.12 88888.00 2011-11-02 19:12:54.625 306 12696.60 76.92 54929.12 88888.00 2011-11-02 19:12:54.750 306 12696.52 76.90 54929.15 88888.00 2011-11-02 19:12:54.875 306 12696.50 76.88 54929.15 88888.00 2011-11-02 19:12:55.000 306 12696.55 76.88 54929.12 88888.00 2011-11-02 19:12:55.125 306 12696.58 76.90 54929.12 88888.00 2011-11-02 19:12:55.250 306 12696.52 76.90 54929.12 88888.00 2011-11-02 19:12:55.375 306 12696.52 76.90 54929.12 88888.00 2011-11-02 19:12:55.500 306 12696.48 76.90 54929.12 88888.00 2011-11-02 19:12:55.625 306 12696.48 76.88 54929.12 88888.00 2011-11-02 19:12:55.750 306 12696.50 76.90 54929.15 88888.00 2011-11-02 19:12:55.875 306 12696.52 76.92 54929.12 88888.00 2011-11-02 19:12:56.000 306 12696.52 76.92 54929.10 88888.00 2011-11-02 19:12:56.125 306 12696.50 76.88 54929.12 88888.00 2011-11-02 19:12:56.250 306 12696.48 76.85 54929.18 88888.00 2011-11-02 19:12:56.375 306 12696.55 76.85 54929.15 88888.00 2011-11-02 19:12:56.500 306 12696.55 76.88 54929.12 88888.00 2011-11-02 19:12:56.625 306 12696.55 76.88 54929.10 88888.00 2011-11-02 19:12:56.750 306 12696.48 76.88 54929.10 88888.00 2011-11-02 19:12:56.875 306 12696.52 76.85 54929.07 88888.00 2011-11-02 19:12:57.000 306 12696.55 76.85 54929.07 88888.00 2011-11-02 19:12:57.125 306 12696.55 76.85 54929.10 88888.00 2011-11-02 19:12:57.250 306 12696.55 76.85 54929.12 88888.00 2011-11-02 19:12:57.375 306 12696.62 76.85 54929.10 88888.00 2011-11-02 19:12:57.500 306 12696.58 76.85 54929.10 88888.00 2011-11-02 19:12:57.625 306 12696.55 76.85 54929.12 88888.00 2011-11-02 19:12:57.750 306 12696.58 76.88 54929.12 88888.00 2011-11-02 19:12:57.875 306 12696.60 76.85 54929.12 88888.00 2011-11-02 19:12:58.000 306 12696.55 76.85 54929.10 88888.00 2011-11-02 19:12:58.125 306 12696.45 76.80 54929.10 88888.00 2011-11-02 19:12:58.250 306 12696.45 76.83 54929.12 88888.00 2011-11-02 19:12:58.375 306 12696.55 76.85 54929.15 88888.00 2011-11-02 19:12:58.500 306 12696.48 76.85 54929.12 88888.00 2011-11-02 19:12:58.625 306 12696.45 76.83 54929.15 88888.00 2011-11-02 19:12:58.750 306 12696.50 76.85 54929.15 88888.00 2011-11-02 19:12:58.875 306 12696.52 76.88 54929.12 88888.00 2011-11-02 19:12:59.000 306 12696.50 76.85 54929.10 88888.00 2011-11-02 19:12:59.125 306 12696.58 76.83 54929.07 88888.00 2011-11-02 19:12:59.250 306 12696.55 76.78 54929.07 88888.00 2011-11-02 19:12:59.375 306 12696.58 76.78 54929.07 88888.00 2011-11-02 19:12:59.500 306 12696.55 76.78 54929.07 88888.00 2011-11-02 19:12:59.625 306 12696.55 76.80 54929.10 88888.00 2011-11-02 19:12:59.750 306 12696.55 76.80 54929.10 88888.00 2011-11-02 19:12:59.875 306 12696.50 76.83 54929.10 88888.00 2011-11-02 19:13:00.000 306 12696.50 76.83 54929.07 88888.00 2011-11-02 19:13:00.125 306 12696.50 76.80 54929.10 88888.00 2011-11-02 19:13:00.250 306 12696.48 76.78 54929.07 88888.00 2011-11-02 19:13:00.375 306 12696.48 76.78 54929.05 88888.00 2011-11-02 19:13:00.500 306 12696.50 76.80 54929.05 88888.00 2011-11-02 19:13:00.625 306 12696.58 76.83 54929.07 88888.00 2011-11-02 19:13:00.750 306 12696.52 76.83 54929.10 88888.00 2011-11-02 19:13:00.875 306 12696.55 76.80 54929.05 88888.00 2011-11-02 19:13:01.000 306 12696.50 76.80 54929.03 88888.00 2011-11-02 19:13:01.125 306 12696.45 76.78 54929.07 88888.00 2011-11-02 19:13:01.250 306 12696.42 76.78 54929.07 88888.00 2011-11-02 19:13:01.375 306 12696.48 76.78 54929.07 88888.00 2011-11-02 19:13:01.500 306 12696.45 76.78 54929.10 88888.00 2011-11-02 19:13:01.625 306 12696.48 76.78 54929.07 88888.00 2011-11-02 19:13:01.750 306 12696.40 76.78 54929.07 88888.00 2011-11-02 19:13:01.875 306 12696.40 76.78 54929.12 88888.00 2011-11-02 19:13:02.000 306 12696.42 76.78 54929.07 88888.00 2011-11-02 19:13:02.125 306 12696.45 76.78 54929.07 88888.00 2011-11-02 19:13:02.250 306 12696.40 76.75 54929.10 88888.00 2011-11-02 19:13:02.375 306 12696.42 76.75 54929.10 88888.00 2011-11-02 19:13:02.500 306 12696.40 76.72 54929.05 88888.00 2011-11-02 19:13:02.625 306 12696.42 76.70 54929.05 88888.00 2011-11-02 19:13:02.750 306 12696.38 76.75 54929.03 88888.00 2011-11-02 19:13:02.875 306 12696.40 76.75 54929.07 88888.00 2011-11-02 19:13:03.000 306 12696.40 76.72 54929.05 88888.00 2011-11-02 19:13:03.125 306 12696.42 76.75 54929.05 88888.00 2011-11-02 19:13:03.250 306 12696.38 76.72 54929.05 88888.00 2011-11-02 19:13:03.375 306 12696.38 76.72 54929.05 88888.00 2011-11-02 19:13:03.500 306 12696.33 76.72 54929.05 88888.00 2011-11-02 19:13:03.625 306 12696.38 76.72 54929.07 88888.00 2011-11-02 19:13:03.750 306 12696.40 76.72 54929.07 88888.00 2011-11-02 19:13:03.875 306 12696.40 76.72 54929.05 88888.00 2011-11-02 19:13:04.000 306 12696.40 76.72 54929.05 88888.00 2011-11-02 19:13:04.125 306 12696.38 76.70 54929.07 88888.00 2011-11-02 19:13:04.250 306 12696.33 76.67 54929.07 88888.00 2011-11-02 19:13:04.375 306 12696.33 76.70 54929.10 88888.00 2011-11-02 19:13:04.500 306 12696.33 76.72 54929.10 88888.00 2011-11-02 19:13:04.625 306 12696.33 76.72 54929.07 88888.00 2011-11-02 19:13:04.750 306 12696.35 76.72 54929.05 88888.00 2011-11-02 19:13:04.875 306 12696.38 76.75 54929.07 88888.00 2011-11-02 19:13:05.000 306 12696.35 76.75 54929.03 88888.00 2011-11-02 19:13:05.125 306 12696.35 76.72 54929.03 88888.00 2011-11-02 19:13:05.250 306 12696.35 76.70 54929.07 88888.00 2011-11-02 19:13:05.375 306 12696.35 76.72 54929.05 88888.00 2011-11-02 19:13:05.500 306 12696.27 76.72 54929.03 88888.00 2011-11-02 19:13:05.625 306 12696.27 76.70 54929.03 88888.00 2011-11-02 19:13:05.750 306 12696.30 76.72 54929.07 88888.00 2011-11-02 19:13:05.875 306 12696.35 76.72 54929.07 88888.00 2011-11-02 19:13:06.000 306 12696.35 76.72 54929.05 88888.00 2011-11-02 19:13:06.125 306 12696.25 76.70 54929.05 88888.00 2011-11-02 19:13:06.250 306 12696.20 76.67 54929.07 88888.00 2011-11-02 19:13:06.375 306 12696.27 76.70 54929.05 88888.00 2011-11-02 19:13:06.500 306 12696.33 76.72 54929.07 88888.00 2011-11-02 19:13:06.625 306 12696.35 76.75 54929.05 88888.00 2011-11-02 19:13:06.750 306 12696.35 76.72 54929.07 88888.00 2011-11-02 19:13:06.875 306 12696.33 76.67 54929.05 88888.00 2011-11-02 19:13:07.000 306 12696.35 76.70 54929.03 88888.00 2011-11-02 19:13:07.125 306 12696.33 76.72 54929.07 88888.00 2011-11-02 19:13:07.250 306 12696.27 76.72 54929.07 88888.00 2011-11-02 19:13:07.375 306 12696.27 76.75 54929.05 88888.00 2011-11-02 19:13:07.500 306 12696.23 76.72 54929.05 88888.00 2011-11-02 19:13:07.625 306 12696.20 76.67 54929.03 88888.00 2011-11-02 19:13:07.750 306 12696.25 76.70 54929.05 88888.00 2011-11-02 19:13:07.875 306 12696.25 76.70 54929.05 88888.00 2011-11-02 19:13:08.000 306 12696.27 76.72 54929.05 88888.00 2011-11-02 19:13:08.125 306 12696.30 76.75 54929.05 88888.00 2011-11-02 19:13:08.250 306 12696.23 76.72 54929.07 88888.00 2011-11-02 19:13:08.375 306 12696.27 76.75 54929.07 88888.00 2011-11-02 19:13:08.500 306 12696.33 76.78 54929.03 88888.00 2011-11-02 19:13:08.625 306 12696.27 76.78 54929.05 88888.00 2011-11-02 19:13:08.750 306 12696.23 76.78 54929.05 88888.00 2011-11-02 19:13:08.875 306 12696.25 76.80 54929.05 88888.00 2011-11-02 19:13:09.000 306 12696.30 76.75 54928.97 88888.00 2011-11-02 19:13:09.125 306 12696.20 76.75 54928.97 88888.00 2011-11-02 19:13:09.250 306 12696.12 76.75 54929.00 88888.00 2011-11-02 19:13:09.375 306 12696.15 76.75 54928.97 88888.00 2011-11-02 19:13:09.500 306 12696.20 76.78 54928.97 88888.00 2011-11-02 19:13:09.625 306 12696.23 76.78 54928.97 88888.00 2011-11-02 19:13:09.750 306 12696.25 76.78 54928.97 88888.00 2011-11-02 19:13:09.875 306 12696.27 76.78 54929.00 88888.00 2011-11-02 19:13:10.000 306 12696.23 76.78 54929.00 88888.00 2011-11-02 19:13:10.125 306 12696.15 76.80 54929.00 88888.00 2011-11-02 19:13:10.250 306 12696.17 76.78 54929.00 88888.00 2011-11-02 19:13:10.375 306 12696.23 76.80 54929.00 88888.00 2011-11-02 19:13:10.500 306 12696.23 76.78 54928.97 88888.00 2011-11-02 19:13:10.625 306 12696.25 76.80 54928.97 88888.00 2011-11-02 19:13:10.750 306 12696.25 76.80 54928.93 88888.00 2011-11-02 19:13:10.875 306 12696.27 76.78 54928.93 88888.00 2011-11-02 19:13:11.000 306 12696.27 76.78 54928.95 88888.00 2011-11-02 19:13:11.125 306 12696.27 76.80 54928.97 88888.00 2011-11-02 19:13:11.250 306 12696.27 76.80 54928.97 88888.00 2011-11-02 19:13:11.375 306 12696.33 76.85 54928.97 88888.00 2011-11-02 19:13:11.500 306 12696.25 76.83 54928.97 88888.00 2011-11-02 19:13:11.625 306 12696.20 76.83 54928.95 88888.00 2011-11-02 19:13:11.750 306 12696.20 76.83 54928.97 88888.00 2011-11-02 19:13:11.875 306 12696.20 76.80 54928.97 88888.00 2011-11-02 19:13:12.000 306 12696.17 76.83 54928.95 88888.00 2011-11-02 19:13:12.125 306 12696.23 76.88 54928.97 88888.00 2011-11-02 19:13:12.250 306 12696.20 76.88 54928.97 88888.00 2011-11-02 19:13:12.375 306 12696.17 76.85 54928.95 88888.00 2011-11-02 19:13:12.500 306 12696.10 76.85 54928.97 88888.00 2011-11-02 19:13:12.625 306 12696.12 76.85 54928.97 88888.00 2011-11-02 19:13:12.750 306 12696.12 76.88 54928.97 88888.00 2011-11-02 19:13:12.875 306 12696.10 76.88 54928.97 88888.00 2011-11-02 19:13:13.000 306 12696.05 76.85 54928.95 88888.00 2011-11-02 19:13:13.125 306 12696.12 76.88 54928.97 88888.00 2011-11-02 19:13:13.250 306 12696.17 76.90 54928.95 88888.00 2011-11-02 19:13:13.375 306 12696.17 76.85 54928.90 88888.00 2011-11-02 19:13:13.500 306 12696.12 76.85 54928.90 88888.00 2011-11-02 19:13:13.625 306 12696.12 76.85 54928.93 88888.00 2011-11-02 19:13:13.750 306 12696.10 76.88 54928.97 88888.00 2011-11-02 19:13:13.875 306 12696.05 76.88 54928.95 88888.00 2011-11-02 19:13:14.000 306 12696.08 76.88 54928.93 88888.00 2011-11-02 19:13:14.125 306 12696.12 76.85 54928.93 88888.00 2011-11-02 19:13:14.250 306 12696.10 76.85 54928.95 88888.00 2011-11-02 19:13:14.375 306 12696.10 76.85 54928.95 88888.00 2011-11-02 19:13:14.500 306 12696.02 76.85 54928.95 88888.00 2011-11-02 19:13:14.625 306 12696.02 76.85 54928.95 88888.00 2011-11-02 19:13:14.750 306 12696.02 76.88 54928.93 88888.00 2011-11-02 19:13:14.875 306 12696.05 76.85 54928.95 88888.00 2011-11-02 19:13:15.000 306 12696.08 76.85 54928.95 88888.00 2011-11-02 19:13:15.125 306 12696.10 76.83 54928.93 88888.00 2011-11-02 19:13:15.250 306 12696.10 76.83 54928.95 88888.00 2011-11-02 19:13:15.375 306 12696.05 76.85 54928.95 88888.00 2011-11-02 19:13:15.500 306 12696.00 76.88 54928.93 88888.00 2011-11-02 19:13:15.625 306 12696.02 76.88 54928.93 88888.00 2011-11-02 19:13:15.750 306 12696.00 76.88 54928.93 88888.00 2011-11-02 19:13:15.875 306 12695.98 76.88 54928.90 88888.00 2011-11-02 19:13:16.000 306 12696.02 76.88 54928.93 88888.00 2011-11-02 19:13:16.125 306 12696.00 76.83 54928.93 88888.00 2011-11-02 19:13:16.250 306 12695.90 76.83 54928.93 88888.00 2011-11-02 19:13:16.375 306 12695.98 76.85 54928.90 88888.00 2011-11-02 19:13:16.500 306 12696.02 76.85 54928.95 88888.00 2011-11-02 19:13:16.625 306 12696.05 76.88 54928.95 88888.00 2011-11-02 19:13:16.750 306 12696.00 76.83 54928.93 88888.00 2011-11-02 19:13:16.875 306 12695.92 76.80 54928.93 88888.00 2011-11-02 19:13:17.000 306 12695.90 76.80 54928.93 88888.00 2011-11-02 19:13:17.125 306 12695.92 76.78 54928.90 88888.00 2011-11-02 19:13:17.250 306 12695.95 76.83 54928.90 88888.00 2011-11-02 19:13:17.375 306 12695.98 76.83 54928.90 88888.00 2011-11-02 19:13:17.500 306 12696.00 76.83 54928.93 88888.00 2011-11-02 19:13:17.625 306 12696.02 76.83 54928.90 88888.00 2011-11-02 19:13:17.750 306 12696.00 76.85 54928.90 88888.00 2011-11-02 19:13:17.875 306 12696.02 76.83 54928.90 88888.00 2011-11-02 19:13:18.000 306 12696.00 76.80 54928.88 88888.00 2011-11-02 19:13:18.125 306 12696.02 76.80 54928.88 88888.00 2011-11-02 19:13:18.250 306 12696.00 76.78 54928.90 88888.00 2011-11-02 19:13:18.375 306 12696.00 76.78 54928.88 88888.00 2011-11-02 19:13:18.500 306 12695.98 76.75 54928.88 88888.00 2011-11-02 19:13:18.625 306 12695.98 76.78 54928.85 88888.00 2011-11-02 19:13:18.750 306 12696.02 76.80 54928.88 88888.00 2011-11-02 19:13:18.875 306 12696.00 76.78 54928.90 88888.00 2011-11-02 19:13:19.000 306 12696.00 76.75 54928.88 88888.00 2011-11-02 19:13:19.125 306 12695.98 76.78 54928.88 88888.00 2011-11-02 19:13:19.250 306 12695.95 76.78 54928.88 88888.00 2011-11-02 19:13:19.375 306 12695.92 76.75 54928.85 88888.00 2011-11-02 19:13:19.500 306 12695.90 76.70 54928.85 88888.00 2011-11-02 19:13:19.625 306 12695.92 76.72 54928.88 88888.00 2011-11-02 19:13:19.750 306 12695.92 76.72 54928.88 88888.00 2011-11-02 19:13:19.875 306 12695.90 76.70 54928.85 88888.00 2011-11-02 19:13:20.000 306 12695.92 76.72 54928.82 88888.00 2011-11-02 19:13:20.125 306 12695.95 76.75 54928.85 88888.00 2011-11-02 19:13:20.250 306 12695.95 76.72 54928.85 88888.00 2011-11-02 19:13:20.375 306 12695.95 76.72 54928.85 88888.00 2011-11-02 19:13:20.500 306 12695.92 76.70 54928.85 88888.00 2011-11-02 19:13:20.625 306 12695.95 76.72 54928.82 88888.00 2011-11-02 19:13:20.750 306 12695.95 76.70 54928.85 88888.00 2011-11-02 19:13:20.875 306 12695.92 76.67 54928.82 88888.00 2011-11-02 19:13:21.000 306 12695.92 76.70 54928.82 88888.00 2011-11-02 19:13:21.125 306 12695.90 76.70 54928.80 88888.00 2011-11-02 19:13:21.250 306 12695.92 76.67 54928.82 88888.00 2011-11-02 19:13:21.375 306 12696.00 76.70 54928.82 88888.00 2011-11-02 19:13:21.500 306 12696.00 76.67 54928.82 88888.00 2011-11-02 19:13:21.625 306 12695.90 76.67 54928.82 88888.00 2011-11-02 19:13:21.750 306 12695.85 76.65 54928.85 88888.00 2011-11-02 19:13:21.875 306 12695.88 76.67 54928.82 88888.00 2011-11-02 19:13:22.000 306 12695.88 76.67 54928.82 88888.00 2011-11-02 19:13:22.125 306 12695.88 76.67 54928.82 88888.00 2011-11-02 19:13:22.250 306 12695.90 76.65 54928.82 88888.00 2011-11-02 19:13:22.375 306 12695.98 76.60 54928.80 88888.00 2011-11-02 19:13:22.500 306 12695.98 76.65 54928.80 88888.00 2011-11-02 19:13:22.625 306 12695.98 76.65 54928.80 88888.00 2011-11-02 19:13:22.750 306 12695.98 76.65 54928.82 88888.00 2011-11-02 19:13:22.875 306 12695.92 76.67 54928.82 88888.00 2011-11-02 19:13:23.000 306 12695.95 76.65 54928.82 88888.00 2011-11-02 19:13:23.125 306 12696.00 76.62 54928.82 88888.00 2011-11-02 19:13:23.250 306 12695.98 76.62 54928.82 88888.00 2011-11-02 19:13:23.375 306 12695.98 76.67 54928.82 88888.00 2011-11-02 19:13:23.500 306 12696.00 76.65 54928.82 88888.00 2011-11-02 19:13:23.625 306 12696.00 76.62 54928.82 88888.00 2011-11-02 19:13:23.750 306 12695.95 76.65 54928.82 88888.00 2011-11-02 19:13:23.875 306 12695.92 76.67 54928.82 88888.00 2011-11-02 19:13:24.000 306 12696.00 76.65 54928.80 88888.00 2011-11-02 19:13:24.125 306 12696.00 76.65 54928.82 88888.00 2011-11-02 19:13:24.250 306 12695.95 76.62 54928.85 88888.00 2011-11-02 19:13:24.375 306 12695.98 76.62 54928.80 88888.00 2011-11-02 19:13:24.500 306 12695.92 76.60 54928.80 88888.00 2011-11-02 19:13:24.625 306 12695.95 76.62 54928.80 88888.00 2011-11-02 19:13:24.750 306 12695.95 76.62 54928.80 88888.00 2011-11-02 19:13:24.875 306 12695.92 76.62 54928.82 88888.00 2011-11-02 19:13:25.000 306 12695.95 76.65 54928.80 88888.00 2011-11-02 19:13:25.125 306 12696.00 76.65 54928.80 88888.00 2011-11-02 19:13:25.250 306 12695.95 76.60 54928.75 88888.00 2011-11-02 19:13:25.375 306 12695.92 76.62 54928.80 88888.00 2011-11-02 19:13:25.500 306 12695.90 76.60 54928.80 88888.00 2011-11-02 19:13:25.625 306 12695.90 76.55 54928.80 88888.00 2011-11-02 19:13:25.750 306 12695.95 76.58 54928.82 88888.00 2011-11-02 19:13:25.875 306 12695.98 76.60 54928.80 88888.00 2011-11-02 19:13:26.000 306 12695.92 76.60 54928.80 88888.00 2011-11-02 19:13:26.125 306 12695.85 76.55 54928.80 88888.00 2011-11-02 19:13:26.250 306 12695.85 76.50 54928.78 88888.00 2011-11-02 19:13:26.375 306 12695.95 76.53 54928.80 88888.00 2011-11-02 19:13:26.500 306 12695.95 76.53 54928.80 88888.00 2011-11-02 19:13:26.625 306 12695.92 76.53 54928.80 88888.00 2011-11-02 19:13:26.750 306 12695.92 76.53 54928.78 88888.00 2011-11-02 19:13:26.875 306 12695.90 76.50 54928.80 88888.00 2011-11-02 19:13:27.000 306 12695.92 76.50 54928.80 88888.00 2011-11-02 19:13:27.125 306 12695.95 76.53 54928.82 88888.00 2011-11-02 19:13:27.250 306 12695.92 76.47 54928.80 88888.00 2011-11-02 19:13:27.375 306 12695.92 76.50 54928.80 88888.00 2011-11-02 19:13:27.500 306 12695.92 76.53 54928.80 88888.00 2011-11-02 19:13:27.625 306 12695.98 76.50 54928.78 88888.00 2011-11-02 19:13:27.750 306 12695.98 76.53 54928.78 88888.00 2011-11-02 19:13:27.875 306 12695.95 76.50 54928.78 88888.00 2011-11-02 19:13:28.000 306 12695.90 76.47 54928.75 88888.00 2011-11-02 19:13:28.125 306 12695.90 76.45 54928.78 88888.00 2011-11-02 19:13:28.250 306 12695.92 76.42 54928.80 88888.00 2011-11-02 19:13:28.375 306 12696.00 76.42 54928.78 88888.00 2011-11-02 19:13:28.500 306 12695.98 76.42 54928.75 88888.00 2011-11-02 19:13:28.625 306 12695.98 76.42 54928.78 88888.00 2011-11-02 19:13:28.750 306 12696.05 76.42 54928.78 88888.00 2011-11-02 19:13:28.875 306 12696.02 76.40 54928.78 88888.00 2011-11-02 19:13:29.000 306 12695.92 76.42 54928.78 88888.00 2011-11-02 19:13:29.125 306 12695.95 76.42 54928.78 88888.00 2011-11-02 19:13:29.250 306 12695.92 76.40 54928.75 88888.00 2011-11-02 19:13:29.375 306 12695.98 76.40 54928.75 88888.00 2011-11-02 19:13:29.500 306 12696.02 76.40 54928.75 88888.00 2011-11-02 19:13:29.625 306 12696.00 76.40 54928.75 88888.00 2011-11-02 19:13:29.750 306 12695.98 76.38 54928.78 88888.00 2011-11-02 19:13:29.875 306 12695.95 76.40 54928.78 88888.00 2011-11-02 19:13:30.000 306 12695.92 76.38 54928.75 88888.00 2011-11-02 19:13:30.125 306 12695.90 76.38 54928.78 88888.00 2011-11-02 19:13:30.250 306 12695.95 76.40 54928.78 88888.00 2011-11-02 19:13:30.375 306 12696.02 76.40 54928.78 88888.00 2011-11-02 19:13:30.500 306 12696.00 76.35 54928.75 88888.00 2011-11-02 19:13:30.625 306 12695.98 76.38 54928.75 88888.00 2011-11-02 19:13:30.750 306 12695.92 76.38 54928.78 88888.00 2011-11-02 19:13:30.875 306 12695.90 76.38 54928.78 88888.00 2011-11-02 19:13:31.000 306 12695.88 76.38 54928.78 88888.00 2011-11-02 19:13:31.125 306 12695.90 76.38 54928.75 88888.00 2011-11-02 19:13:31.250 306 12695.90 76.35 54928.75 88888.00 2011-11-02 19:13:31.375 306 12695.92 76.35 54928.75 88888.00 2011-11-02 19:13:31.500 306 12695.92 76.35 54928.78 88888.00 2011-11-02 19:13:31.625 306 12695.98 76.38 54928.78 88888.00 2011-11-02 19:13:31.750 306 12696.00 76.35 54928.75 88888.00 2011-11-02 19:13:31.875 306 12696.02 76.30 54928.72 88888.00 2011-11-02 19:13:32.000 306 12696.00 76.28 54928.72 88888.00 2011-11-02 19:13:32.125 306 12695.98 76.33 54928.75 88888.00 2011-11-02 19:13:32.250 306 12695.95 76.33 54928.78 88888.00 2011-11-02 19:13:32.375 306 12696.00 76.35 54928.78 88888.00 2011-11-02 19:13:32.500 306 12695.98 76.35 54928.75 88888.00 2011-11-02 19:13:32.625 306 12695.95 76.30 54928.72 88888.00 2011-11-02 19:13:32.750 306 12695.98 76.30 54928.72 88888.00 2011-11-02 19:13:32.875 306 12696.02 76.33 54928.72 88888.00 2011-11-02 19:13:33.000 306 12696.05 76.33 54928.70 88888.00 2011-11-02 19:13:33.125 306 12696.05 76.30 54928.70 88888.00 2011-11-02 19:13:33.250 306 12695.95 76.28 54928.70 88888.00 2011-11-02 19:13:33.375 306 12695.92 76.33 54928.70 88888.00 2011-11-02 19:13:33.500 306 12695.95 76.33 54928.70 88888.00 2011-11-02 19:13:33.625 306 12696.00 76.33 54928.70 88888.00 2011-11-02 19:13:33.750 306 12696.00 76.30 54928.70 88888.00 2011-11-02 19:13:33.875 306 12696.05 76.30 54928.70 88888.00 2011-11-02 19:13:34.000 306 12696.05 76.33 54928.70 88888.00 2011-11-02 19:13:34.125 306 12695.98 76.30 54928.72 88888.00 2011-11-02 19:13:34.250 306 12695.95 76.28 54928.70 88888.00 2011-11-02 19:13:34.375 306 12695.98 76.28 54928.70 88888.00 2011-11-02 19:13:34.500 306 12695.98 76.28 54928.70 88888.00 2011-11-02 19:13:34.625 306 12695.98 76.28 54928.70 88888.00 2011-11-02 19:13:34.750 306 12695.98 76.22 54928.70 88888.00 2011-11-02 19:13:34.875 306 12695.92 76.22 54928.68 88888.00 2011-11-02 19:13:35.000 306 12695.90 76.25 54928.70 88888.00 2011-11-02 19:13:35.125 306 12695.90 76.28 54928.72 88888.00 2011-11-02 19:13:35.250 306 12695.92 76.28 54928.72 88888.00 2011-11-02 19:13:35.375 306 12696.02 76.28 54928.72 88888.00 2011-11-02 19:13:35.500 306 12696.08 76.25 54928.72 88888.00 2011-11-02 19:13:35.625 306 12696.05 76.22 54928.68 88888.00 2011-11-02 19:13:35.750 306 12696.02 76.25 54928.68 88888.00 2011-11-02 19:13:35.875 306 12696.00 76.25 54928.65 88888.00 2011-11-02 19:13:36.000 306 12695.98 76.22 54928.65 88888.00 2011-11-02 19:13:36.125 306 12696.00 76.22 54928.70 88888.00 2011-11-02 19:13:36.250 306 12696.00 76.22 54928.70 88888.00 2011-11-02 19:13:36.375 306 12696.00 76.22 54928.68 88888.00 2011-11-02 19:13:36.500 306 12696.02 76.22 54928.70 88888.00 2011-11-02 19:13:36.625 306 12696.10 76.25 54928.68 88888.00 2011-11-02 19:13:36.750 306 12696.10 76.22 54928.68 88888.00 2011-11-02 19:13:36.875 306 12696.08 76.20 54928.68 88888.00 2011-11-02 19:13:37.000 306 12696.08 76.20 54928.68 88888.00 2011-11-02 19:13:37.125 306 12696.05 76.20 54928.65 88888.00 2011-11-02 19:13:37.250 306 12696.05 76.17 54928.68 88888.00 2011-11-02 19:13:37.375 306 12696.12 76.20 54928.68 88888.00 2011-11-02 19:13:37.500 306 12696.15 76.17 54928.68 88888.00 2011-11-02 19:13:37.625 306 12696.10 76.15 54928.65 88888.00 2011-11-02 19:13:37.750 306 12696.08 76.12 54928.65 88888.00 2011-11-02 19:13:37.875 306 12696.10 76.15 54928.68 88888.00 2011-11-02 19:13:38.000 306 12696.12 76.15 54928.65 88888.00 2011-11-02 19:13:38.125 306 12696.08 76.15 54928.68 88888.00 2011-11-02 19:13:38.250 306 12696.00 76.15 54928.68 88888.00 2011-11-02 19:13:38.375 306 12695.95 76.17 54928.68 88888.00 2011-11-02 19:13:38.500 306 12695.88 76.15 54928.70 88888.00 2011-11-02 19:13:38.625 306 12695.92 76.15 54928.68 88888.00 2011-11-02 19:13:38.750 306 12696.00 76.15 54928.70 88888.00 2011-11-02 19:13:38.875 306 12696.08 76.15 54928.70 88888.00 2011-11-02 19:13:39.000 306 12696.08 76.15 54928.68 88888.00 2011-11-02 19:13:39.125 306 12696.02 76.10 54928.68 88888.00 2011-11-02 19:13:39.250 306 12695.95 76.08 54928.65 88888.00 2011-11-02 19:13:39.375 306 12695.95 76.08 54928.62 88888.00 2011-11-02 19:13:39.500 306 12696.00 76.15 54928.65 88888.00 2011-11-02 19:13:39.625 306 12696.02 76.15 54928.70 88888.00 2011-11-02 19:13:39.750 306 12695.98 76.15 54928.68 88888.00 2011-11-02 19:13:39.875 306 12695.95 76.10 54928.68 88888.00 2011-11-02 19:13:40.000 306 12696.00 76.10 54928.65 88888.00 2011-11-02 19:13:40.125 306 12696.02 76.10 54928.68 88888.00 2011-11-02 19:13:40.250 306 12696.02 76.12 54928.68 88888.00 2011-11-02 19:13:40.375 306 12696.05 76.15 54928.65 88888.00 2011-11-02 19:13:40.500 306 12696.00 76.15 54928.68 88888.00 2011-11-02 19:13:40.625 306 12696.00 76.10 54928.68 88888.00 2011-11-02 19:13:40.750 306 12696.08 76.10 54928.62 88888.00 2011-11-02 19:13:40.875 306 12696.12 76.12 54928.65 88888.00 2011-11-02 19:13:41.000 306 12696.08 76.15 54928.68 88888.00 2011-11-02 19:13:41.125 306 12696.05 76.15 54928.65 88888.00 2011-11-02 19:13:41.250 306 12696.02 76.15 54928.68 88888.00 2011-11-02 19:13:41.375 306 12696.08 76.15 54928.68 88888.00 2011-11-02 19:13:41.500 306 12696.10 76.15 54928.68 88888.00 2011-11-02 19:13:41.625 306 12696.10 76.17 54928.68 88888.00 2011-11-02 19:13:41.750 306 12696.08 76.20 54928.70 88888.00 2011-11-02 19:13:41.875 306 12696.10 76.15 54928.70 88888.00 2011-11-02 19:13:42.000 306 12696.12 76.12 54928.65 88888.00 2011-11-02 19:13:42.125 306 12696.10 76.10 54928.65 88888.00 2011-11-02 19:13:42.250 306 12696.05 76.08 54928.65 88888.00 2011-11-02 19:13:42.375 306 12696.10 76.10 54928.65 88888.00 2011-11-02 19:13:42.500 306 12696.12 76.08 54928.62 88888.00 2011-11-02 19:13:42.625 306 12696.17 76.12 54928.62 88888.00 2011-11-02 19:13:42.750 306 12696.17 76.12 54928.62 88888.00 2011-11-02 19:13:42.875 306 12696.12 76.15 54928.62 88888.00 2011-11-02 19:13:43.000 306 12696.20 76.15 54928.62 88888.00 2011-11-02 19:13:43.125 306 12696.17 76.12 54928.62 88888.00 2011-11-02 19:13:43.250 306 12696.17 76.10 54928.62 88888.00 2011-11-02 19:13:43.375 306 12696.08 76.12 54928.60 88888.00 2011-11-02 19:13:43.500 306 12696.05 76.12 54928.60 88888.00 2011-11-02 19:13:43.625 306 12696.10 76.17 54928.60 88888.00 2011-11-02 19:13:43.750 306 12696.12 76.15 54928.62 88888.00 2011-11-02 19:13:43.875 306 12696.12 76.15 54928.60 88888.00 2011-11-02 19:13:44.000 306 12696.10 76.12 54928.57 88888.00 2011-11-02 19:13:44.125 306 12696.05 76.12 54928.60 88888.00 2011-11-02 19:13:44.250 306 12696.10 76.15 54928.62 88888.00 2011-11-02 19:13:44.375 306 12696.12 76.15 54928.60 88888.00 2011-11-02 19:13:44.500 306 12696.08 76.12 54928.60 88888.00 2011-11-02 19:13:44.625 306 12696.05 76.17 54928.57 88888.00 2011-11-02 19:13:44.750 306 12696.05 76.20 54928.60 88888.00 2011-11-02 19:13:44.875 306 12696.02 76.17 54928.62 88888.00 2011-11-02 19:13:45.000 306 12696.08 76.17 54928.60 88888.00 2011-11-02 19:13:45.125 306 12696.10 76.17 54928.60 88888.00 2011-11-02 19:13:45.250 306 12696.05 76.12 54928.60 88888.00 2011-11-02 19:13:45.375 306 12696.02 76.12 54928.57 88888.00 2011-11-02 19:13:45.500 306 12696.02 76.17 54928.57 88888.00 2011-11-02 19:13:45.625 306 12696.05 76.15 54928.57 88888.00 2011-11-02 19:13:45.750 306 12696.08 76.15 54928.55 88888.00 2011-11-02 19:13:45.875 306 12696.08 76.15 54928.53 88888.00 2011-11-02 19:13:46.000 306 12696.08 76.15 54928.53 88888.00 2011-11-02 19:13:46.125 306 12696.12 76.17 54928.53 88888.00 2011-11-02 19:13:46.250 306 12696.10 76.17 54928.55 88888.00 2011-11-02 19:13:46.375 306 12696.12 76.17 54928.57 88888.00 2011-11-02 19:13:46.500 306 12696.15 76.20 54928.60 88888.00 2011-11-02 19:13:46.625 306 12696.12 76.22 54928.57 88888.00 2011-11-02 19:13:46.750 306 12696.08 76.20 54928.57 88888.00 2011-11-02 19:13:46.875 306 12696.02 76.20 54928.57 88888.00 2011-11-02 19:13:47.000 306 12696.05 76.17 54928.55 88888.00 2011-11-02 19:13:47.125 306 12696.02 76.17 54928.55 88888.00 2011-11-02 19:13:47.250 306 12696.00 76.15 54928.55 88888.00 2011-11-02 19:13:47.375 306 12696.00 76.15 54928.57 88888.00 2011-11-02 19:13:47.500 306 12696.02 76.15 54928.57 88888.00 2011-11-02 19:13:47.625 306 12696.00 76.12 54928.57 88888.00 2011-11-02 19:13:47.750 306 12696.00 76.12 54928.55 88888.00 2011-11-02 19:13:47.875 306 12696.02 76.12 54928.53 88888.00 2011-11-02 19:13:48.000 306 12696.08 76.12 54928.50 88888.00 2011-11-02 19:13:48.125 306 12696.10 76.12 54928.53 88888.00 2011-11-02 19:13:48.250 306 12696.08 76.15 54928.55 88888.00 2011-11-02 19:13:48.375 306 12696.10 76.15 54928.53 88888.00 2011-11-02 19:13:48.500 306 12696.10 76.15 54928.53 88888.00 2011-11-02 19:13:48.625 306 12696.05 76.12 54928.53 88888.00 2011-11-02 19:13:48.750 306 12696.05 76.10 54928.53 88888.00 2011-11-02 19:13:48.875 306 12696.10 76.08 54928.53 88888.00 2011-11-02 19:13:49.000 306 12696.12 76.08 54928.55 88888.00 2011-11-02 19:13:49.125 306 12696.10 76.12 54928.55 88888.00 2011-11-02 19:13:49.250 306 12696.15 76.15 54928.55 88888.00 2011-11-02 19:13:49.375 306 12696.17 76.10 54928.53 88888.00 2011-11-02 19:13:49.500 306 12696.10 76.08 54928.55 88888.00 2011-11-02 19:13:49.625 306 12696.08 76.08 54928.55 88888.00 2011-11-02 19:13:49.750 306 12696.08 76.12 54928.60 88888.00 2011-11-02 19:13:49.875 306 12696.05 76.12 54928.60 88888.00 2011-11-02 19:13:50.000 306 12696.05 76.08 54928.57 88888.00 2011-11-02 19:13:50.125 306 12696.05 76.08 54928.55 88888.00 2011-11-02 19:13:50.250 306 12696.10 76.05 54928.55 88888.00 2011-11-02 19:13:50.375 306 12696.10 76.10 54928.57 88888.00 2011-11-02 19:13:50.500 306 12696.10 76.10 54928.57 88888.00 2011-11-02 19:13:50.625 306 12696.12 76.10 54928.55 88888.00 2011-11-02 19:13:50.750 306 12696.12 76.10 54928.57 88888.00 2011-11-02 19:13:50.875 306 12696.12 76.08 54928.60 88888.00 2011-11-02 19:13:51.000 306 12696.10 76.05 54928.55 88888.00 2011-11-02 19:13:51.125 306 12696.08 76.10 54928.55 88888.00 2011-11-02 19:13:51.250 306 12696.05 76.10 54928.57 88888.00 2011-11-02 19:13:51.375 306 12696.08 76.08 54928.55 88888.00 2011-11-02 19:13:51.500 306 12696.02 76.05 54928.53 88888.00 2011-11-02 19:13:51.625 306 12696.05 76.05 54928.55 88888.00 2011-11-02 19:13:51.750 306 12696.12 76.08 54928.55 88888.00 2011-11-02 19:13:51.875 306 12696.08 76.03 54928.55 88888.00 2011-11-02 19:13:52.000 306 12696.05 76.03 54928.53 88888.00 2011-11-02 19:13:52.125 306 12696.02 76.03 54928.55 88888.00 2011-11-02 19:13:52.250 306 12695.98 76.05 54928.57 88888.00 2011-11-02 19:13:52.375 306 12696.02 76.03 54928.55 88888.00 2011-11-02 19:13:52.500 306 12696.05 76.03 54928.55 88888.00 2011-11-02 19:13:52.625 306 12696.08 76.03 54928.55 88888.00 2011-11-02 19:13:52.750 306 12696.08 76.00 54928.55 88888.00 2011-11-02 19:13:52.875 306 12696.00 75.97 54928.57 88888.00 2011-11-02 19:13:53.000 306 12695.98 75.97 54928.57 88888.00 2011-11-02 19:13:53.125 306 12695.98 75.97 54928.53 88888.00 2011-11-02 19:13:53.250 306 12695.92 75.97 54928.55 88888.00 2011-11-02 19:13:53.375 306 12696.00 75.97 54928.55 88888.00 2011-11-02 19:13:53.500 306 12696.08 75.97 54928.53 88888.00 2011-11-02 19:13:53.625 306 12696.05 75.97 54928.53 88888.00 2011-11-02 19:13:53.750 306 12696.05 75.97 54928.53 88888.00 2011-11-02 19:13:53.875 306 12696.08 75.97 54928.55 88888.00 2011-11-02 19:13:54.000 306 12696.02 75.97 54928.55 88888.00 2011-11-02 19:13:54.125 306 12696.05 75.97 54928.55 88888.00 2011-11-02 19:13:54.250 306 12696.00 75.95 54928.57 88888.00 2011-11-02 19:13:54.375 306 12696.02 75.97 54928.57 88888.00 2011-11-02 19:13:54.500 306 12696.02 75.97 54928.57 88888.00 2011-11-02 19:13:54.625 306 12696.05 75.97 54928.60 88888.00 2011-11-02 19:13:54.750 306 12696.10 75.97 54928.57 88888.00 2011-11-02 19:13:54.875 306 12696.10 75.97 54928.60 88888.00 2011-11-02 19:13:55.000 306 12696.05 75.97 54928.57 88888.00 2011-11-02 19:13:55.125 306 12696.00 75.95 54928.55 88888.00 2011-11-02 19:13:55.250 306 12695.98 75.92 54928.57 88888.00 2011-11-02 19:13:55.375 306 12696.02 75.95 54928.60 88888.00 2011-11-02 19:13:55.500 306 12696.05 75.95 54928.62 88888.00 2011-11-02 19:13:55.625 306 12696.10 75.95 54928.57 88888.00 2011-11-02 19:13:55.750 306 12696.08 75.92 54928.57 88888.00 2011-11-02 19:13:55.875 306 12696.02 75.90 54928.57 88888.00 2011-11-02 19:13:56.000 306 12696.05 75.92 54928.60 88888.00 2011-11-02 19:13:56.125 306 12696.08 75.92 54928.60 88888.00 2011-11-02 19:13:56.250 306 12696.05 75.88 54928.57 88888.00 2011-11-02 19:13:56.375 306 12696.02 75.90 54928.55 88888.00 2011-11-02 19:13:56.500 306 12696.00 75.92 54928.57 88888.00 2011-11-02 19:13:56.625 306 12696.05 75.92 54928.55 88888.00 2011-11-02 19:13:56.750 306 12696.05 75.92 54928.55 88888.00 2011-11-02 19:13:56.875 306 12696.00 75.88 54928.57 88888.00 2011-11-02 19:13:57.000 306 12695.98 75.88 54928.55 88888.00 2011-11-02 19:13:57.125 306 12696.00 75.85 54928.57 88888.00 2011-11-02 19:13:57.250 306 12696.00 75.85 54928.62 88888.00 2011-11-02 19:13:57.375 306 12696.08 75.88 54928.60 88888.00 2011-11-02 19:13:57.500 306 12696.08 75.88 54928.60 88888.00 2011-11-02 19:13:57.625 306 12696.08 75.83 54928.60 88888.00 2011-11-02 19:13:57.750 306 12696.08 75.83 54928.57 88888.00 2011-11-02 19:13:57.875 306 12696.10 75.88 54928.57 88888.00 2011-11-02 19:13:58.000 306 12696.05 75.88 54928.57 88888.00 2011-11-02 19:13:58.125 306 12696.05 75.88 54928.60 88888.00 2011-11-02 19:13:58.250 306 12696.05 75.83 54928.57 88888.00 2011-11-02 19:13:58.375 306 12696.08 75.83 54928.57 88888.00 2011-11-02 19:13:58.500 306 12696.05 75.83 54928.55 88888.00 2011-11-02 19:13:58.625 306 12696.00 75.83 54928.53 88888.00 2011-11-02 19:13:58.750 306 12696.02 75.80 54928.55 88888.00 2011-11-02 19:13:58.875 306 12696.10 75.83 54928.57 88888.00 2011-11-02 19:13:59.000 306 12696.05 75.83 54928.57 88888.00 2011-11-02 19:13:59.125 306 12696.02 75.80 54928.55 88888.00 2011-11-02 19:13:59.250 306 12696.05 75.78 54928.53 88888.00 2011-11-02 19:13:59.375 306 12696.05 75.78 54928.50 88888.00 2011-11-02 19:13:59.500 306 12696.00 75.78 54928.53 88888.00 2011-11-02 19:13:59.625 306 12696.00 75.78 54928.55 88888.00 2011-11-02 19:13:59.750 306 12696.02 75.78 54928.55 88888.00 2011-11-02 19:13:59.875 306 12696.08 75.75 54928.53 88888.00 2011-11-02 19:14:00.000 306 12696.10 75.75 54928.55 88888.00 2011-11-02 19:14:00.125 306 12696.10 75.72 54928.57 88888.00 2011-11-02 19:14:00.250 306 12696.05 75.72 54928.57 88888.00 2011-11-02 19:14:00.375 306 12696.08 75.70 54928.55 88888.00 2011-11-02 19:14:00.500 306 12696.08 75.70 54928.57 88888.00 2011-11-02 19:14:00.625 306 12696.08 75.75 54928.57 88888.00 2011-11-02 19:14:00.750 306 12696.05 75.75 54928.60 88888.00 2011-11-02 19:14:00.875 306 12696.00 75.72 54928.57 88888.00 2011-11-02 19:14:01.000 306 12696.00 75.70 54928.57 88888.00 2011-11-02 19:14:01.125 306 12696.00 75.67 54928.57 88888.00 2011-11-02 19:14:01.250 306 12695.98 75.70 54928.57 88888.00 2011-11-02 19:14:01.375 306 12695.98 75.70 54928.57 88888.00 2011-11-02 19:14:01.500 306 12696.02 75.67 54928.62 88888.00 2011-11-02 19:14:01.625 306 12696.02 75.70 54928.62 88888.00 2011-11-02 19:14:01.750 306 12696.02 75.70 54928.60 88888.00 2011-11-02 19:14:01.875 306 12696.02 75.67 54928.60 88888.00 2011-11-02 19:14:02.000 306 12695.98 75.67 54928.57 88888.00 2011-11-02 19:14:02.125 306 12695.95 75.67 54928.57 88888.00 2011-11-02 19:14:02.250 306 12695.90 75.65 54928.57 88888.00 2011-11-02 19:14:02.375 306 12695.90 75.62 54928.57 88888.00 2011-11-02 19:14:02.500 306 12695.92 75.65 54928.60 88888.00 2011-11-02 19:14:02.625 306 12695.95 75.67 54928.62 88888.00 2011-11-02 19:14:02.750 306 12695.92 75.70 54928.62 88888.00 2011-11-02 19:14:02.875 306 12695.98 75.70 54928.62 88888.00 2011-11-02 19:14:03.000 306 12696.02 75.65 54928.57 88888.00 2011-11-02 19:14:03.125 306 12696.05 75.62 54928.57 88888.00 2011-11-02 19:14:03.250 306 12695.95 75.65 54928.60 88888.00 2011-11-02 19:14:03.375 306 12695.90 75.65 54928.60 88888.00 2011-11-02 19:14:03.500 306 12695.90 75.62 54928.60 88888.00 2011-11-02 19:14:03.625 306 12695.88 75.62 54928.62 88888.00 2011-11-02 19:14:03.750 306 12695.88 75.62 54928.62 88888.00 2011-11-02 19:14:03.875 306 12695.98 75.62 54928.60 88888.00 2011-11-02 19:14:04.000 306 12696.00 75.62 54928.57 88888.00 2011-11-02 19:14:04.125 306 12695.95 75.62 54928.60 88888.00 2011-11-02 19:14:04.250 306 12696.00 75.60 54928.62 88888.00 2011-11-02 19:14:04.375 306 12696.00 75.60 54928.60 88888.00 2011-11-02 19:14:04.500 306 12695.95 75.58 54928.60 88888.00 2011-11-02 19:14:04.625 306 12695.95 75.58 54928.60 88888.00 2011-11-02 19:14:04.750 306 12695.95 75.60 54928.65 88888.00 2011-11-02 19:14:04.875 306 12695.95 75.60 54928.65 88888.00 2011-11-02 19:14:05.000 306 12695.92 75.60 54928.65 88888.00 2011-11-02 19:14:05.125 306 12695.90 75.58 54928.65 88888.00 2011-11-02 19:14:05.250 306 12695.90 75.53 54928.62 88888.00 2011-11-02 19:14:05.375 306 12695.92 75.53 54928.60 88888.00 2011-11-02 19:14:05.500 306 12695.92 75.55 54928.62 88888.00 2011-11-02 19:14:05.625 306 12695.92 75.55 54928.62 88888.00 2011-11-02 19:14:05.750 306 12695.98 75.58 54928.62 88888.00 2011-11-02 19:14:05.875 306 12695.95 75.53 54928.65 88888.00 2011-11-02 19:14:06.000 306 12695.92 75.53 54928.60 88888.00 2011-11-02 19:14:06.125 306 12695.92 75.53 54928.60 88888.00 2011-11-02 19:14:06.250 306 12695.90 75.53 54928.60 88888.00 2011-11-02 19:14:06.375 306 12695.92 75.55 54928.65 88888.00 2011-11-02 19:14:06.500 306 12695.90 75.55 54928.62 88888.00 2011-11-02 19:14:06.625 306 12695.88 75.50 54928.60 88888.00 2011-11-02 19:14:06.750 306 12695.92 75.53 54928.60 88888.00 2011-11-02 19:14:06.875 306 12695.92 75.53 54928.62 88888.00 2011-11-02 19:14:07.000 306 12695.90 75.50 54928.60 88888.00 2011-11-02 19:14:07.125 306 12695.85 75.47 54928.60 88888.00 2011-11-02 19:14:07.250 306 12695.83 75.45 54928.60 88888.00 2011-11-02 19:14:07.375 306 12695.88 75.50 54928.62 88888.00 2011-11-02 19:14:07.500 306 12695.90 75.50 54928.62 88888.00 2011-11-02 19:14:07.625 306 12695.88 75.47 54928.62 88888.00 2011-11-02 19:14:07.750 306 12695.88 75.45 54928.60 88888.00 2011-11-02 19:14:07.875 306 12695.88 75.47 54928.62 88888.00 2011-11-02 19:14:08.000 306 12695.85 75.42 54928.60 88888.00 2011-11-02 19:14:08.125 306 12695.92 75.42 54928.62 88888.00 2011-11-02 19:14:08.250 306 12695.92 75.45 54928.65 88888.00 2011-11-02 19:14:08.375 306 12695.90 75.47 54928.65 88888.00 2011-11-02 19:14:08.500 306 12695.85 75.45 54928.65 88888.00 2011-11-02 19:14:08.625 306 12695.83 75.42 54928.62 88888.00 2011-11-02 19:14:08.750 306 12695.88 75.42 54928.62 88888.00 2011-11-02 19:14:08.875 306 12695.88 75.42 54928.62 88888.00 2011-11-02 19:14:09.000 306 12695.80 75.42 54928.62 88888.00 2011-11-02 19:14:09.125 306 12695.83 75.40 54928.65 88888.00 2011-11-02 19:14:09.250 306 12695.88 75.40 54928.68 88888.00 2011-11-02 19:14:09.375 306 12695.83 75.40 54928.68 88888.00 2011-11-02 19:14:09.500 306 12695.83 75.40 54928.65 88888.00 2011-11-02 19:14:09.625 306 12695.80 75.40 54928.62 88888.00 2011-11-02 19:14:09.750 306 12695.77 75.40 54928.60 88888.00 2011-11-02 19:14:09.875 306 12695.70 75.38 54928.60 88888.00 2011-11-02 19:14:10.000 306 12695.75 75.38 54928.62 88888.00 2011-11-02 19:14:10.125 306 12695.77 75.38 54928.68 88888.00 2011-11-02 19:14:10.250 306 12695.75 75.35 54928.65 88888.00 2011-11-02 19:14:10.375 306 12695.83 75.35 54928.65 88888.00 2011-11-02 19:14:10.500 306 12695.85 75.35 54928.65 88888.00 2011-11-02 19:14:10.625 306 12695.85 75.38 54928.62 88888.00 2011-11-02 19:14:10.750 306 12695.90 75.38 54928.68 88888.00 2011-11-02 19:14:10.875 306 12695.88 75.35 54928.68 88888.00 2011-11-02 19:14:11.000 306 12695.83 75.35 54928.62 88888.00 2011-11-02 19:14:11.125 306 12695.83 75.38 54928.68 88888.00 2011-11-02 19:14:11.250 306 12695.80 75.38 54928.70 88888.00 2011-11-02 19:14:11.375 306 12695.85 75.35 54928.68 88888.00 2011-11-02 19:14:11.500 306 12695.83 75.35 54928.65 88888.00 2011-11-02 19:14:11.625 306 12695.88 75.35 54928.65 88888.00 2011-11-02 19:14:11.750 306 12695.85 75.35 54928.65 88888.00 2011-11-02 19:14:11.875 306 12695.83 75.28 54928.62 88888.00 2011-11-02 19:14:12.000 306 12695.83 75.28 54928.62 88888.00 2011-11-02 19:14:12.125 306 12695.83 75.28 54928.62 88888.00 2011-11-02 19:14:12.250 306 12695.77 75.30 54928.65 88888.00 2011-11-02 19:14:12.375 306 12695.80 75.30 54928.68 88888.00 2011-11-02 19:14:12.500 306 12695.83 75.30 54928.68 88888.00 2011-11-02 19:14:12.625 306 12695.85 75.33 54928.68 88888.00 2011-11-02 19:14:12.750 306 12695.85 75.30 54928.65 88888.00 2011-11-02 19:14:12.875 306 12695.77 75.30 54928.68 88888.00 2011-11-02 19:14:13.000 306 12695.77 75.28 54928.65 88888.00 2011-11-02 19:14:13.125 306 12695.77 75.30 54928.68 88888.00 2011-11-02 19:14:13.250 306 12695.73 75.30 54928.65 88888.00 2011-11-02 19:14:13.375 306 12695.70 75.30 54928.68 88888.00 2011-11-02 19:14:13.500 306 12695.65 75.28 54928.68 88888.00 2011-11-02 19:14:13.625 306 12695.62 75.28 54928.65 88888.00 2011-11-02 19:14:13.750 306 12695.62 75.30 54928.70 88888.00 2011-11-02 19:14:13.875 306 12695.70 75.30 54928.68 88888.00 2011-11-02 19:14:14.000 306 12695.75 75.25 54928.68 88888.00 2011-11-02 19:14:14.125 306 12695.75 75.22 54928.68 88888.00 2011-11-02 19:14:14.250 306 12695.60 75.20 54928.65 88888.00 2011-11-02 19:14:14.375 306 12695.58 75.20 54928.65 88888.00 2011-11-02 19:14:14.500 306 12695.62 75.20 54928.65 88888.00 2011-11-02 19:14:14.625 306 12695.65 75.25 54928.68 88888.00 2011-11-02 19:14:14.750 306 12695.65 75.25 54928.68 88888.00 2011-11-02 19:14:14.875 306 12695.67 75.25 54928.65 88888.00 2011-11-02 19:14:15.000 306 12695.65 75.25 54928.62 88888.00 2011-11-02 19:14:15.125 306 12695.65 75.22 54928.65 88888.00 2011-11-02 19:14:15.250 306 12695.70 75.22 54928.65 88888.00 2011-11-02 19:14:15.375 306 12695.67 75.22 54928.68 88888.00 2011-11-02 19:14:15.500 306 12695.58 75.17 54928.65 88888.00 2011-11-02 19:14:15.625 306 12695.55 75.20 54928.68 88888.00 2011-11-02 19:14:15.750 306 12695.55 75.20 54928.65 88888.00 2011-11-02 19:14:15.875 306 12695.55 75.20 54928.65 88888.00 2011-11-02 19:14:16.000 306 12695.58 75.22 54928.65 88888.00 2011-11-02 19:14:16.125 306 12695.58 75.20 54928.68 88888.00 2011-11-02 19:14:16.250 306 12695.55 75.20 54928.68 88888.00 2011-11-02 19:14:16.375 306 12695.60 75.20 54928.65 88888.00 2011-11-02 19:14:16.500 306 12695.67 75.22 54928.68 88888.00 2011-11-02 19:14:16.625 306 12695.70 75.22 54928.68 88888.00 2011-11-02 19:14:16.750 306 12695.67 75.22 54928.68 88888.00 2011-11-02 19:14:16.875 306 12695.62 75.22 54928.70 88888.00 2011-11-02 19:14:17.000 306 12695.62 75.22 54928.65 88888.00 2011-11-02 19:14:17.125 306 12695.65 75.22 54928.68 88888.00 2011-11-02 19:14:17.250 306 12695.62 75.20 54928.65 88888.00 2011-11-02 19:14:17.375 306 12695.62 75.22 54928.70 88888.00 2011-11-02 19:14:17.500 306 12695.60 75.20 54928.68 88888.00 2011-11-02 19:14:17.625 306 12695.60 75.17 54928.65 88888.00 2011-11-02 19:14:17.750 306 12695.60 75.17 54928.68 88888.00 2011-11-02 19:14:17.875 306 12695.52 75.17 54928.70 88888.00 2011-11-02 19:14:18.000 306 12695.42 75.17 54928.68 88888.00 2011-11-02 19:14:18.125 306 12695.42 75.20 54928.70 88888.00 2011-11-02 19:14:18.250 306 12695.42 75.17 54928.70 88888.00 2011-11-02 19:14:18.375 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:18.500 306 12695.52 75.17 54928.70 88888.00 2011-11-02 19:14:18.625 306 12695.58 75.20 54928.70 88888.00 2011-11-02 19:14:18.750 306 12695.55 75.20 54928.70 88888.00 2011-11-02 19:14:18.875 306 12695.50 75.17 54928.70 88888.00 2011-11-02 19:14:19.000 306 12695.50 75.17 54928.68 88888.00 2011-11-02 19:14:19.125 306 12695.50 75.17 54928.70 88888.00 2011-11-02 19:14:19.250 306 12695.48 75.15 54928.72 88888.00 2011-11-02 19:14:19.375 306 12695.50 75.17 54928.75 88888.00 2011-11-02 19:14:19.500 306 12695.50 75.20 54928.72 88888.00 2011-11-02 19:14:19.625 306 12695.48 75.17 54928.72 88888.00 2011-11-02 19:14:19.750 306 12695.42 75.15 54928.70 88888.00 2011-11-02 19:14:19.875 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:20.000 306 12695.50 75.15 54928.70 88888.00 2011-11-02 19:14:20.125 306 12695.55 75.12 54928.70 88888.00 2011-11-02 19:14:20.250 306 12695.48 75.15 54928.70 88888.00 2011-11-02 19:14:20.375 306 12695.48 75.12 54928.68 88888.00 2011-11-02 19:14:20.500 306 12695.45 75.15 54928.70 88888.00 2011-11-02 19:14:20.625 306 12695.48 75.17 54928.72 88888.00 2011-11-02 19:14:20.750 306 12695.45 75.15 54928.70 88888.00 2011-11-02 19:14:20.875 306 12695.50 75.15 54928.70 88888.00 2011-11-02 19:14:21.000 306 12695.50 75.12 54928.70 88888.00 2011-11-02 19:14:21.125 306 12695.50 75.12 54928.70 88888.00 2011-11-02 19:14:21.250 306 12695.45 75.12 54928.72 88888.00 2011-11-02 19:14:21.375 306 12695.50 75.15 54928.70 88888.00 2011-11-02 19:14:21.500 306 12695.45 75.12 54928.70 88888.00 2011-11-02 19:14:21.625 306 12695.35 75.12 54928.68 88888.00 2011-11-02 19:14:21.750 306 12695.38 75.15 54928.68 88888.00 2011-11-02 19:14:21.875 306 12695.45 75.15 54928.72 88888.00 2011-11-02 19:14:22.000 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:22.125 306 12695.35 75.10 54928.70 88888.00 2011-11-02 19:14:22.250 306 12695.42 75.08 54928.70 88888.00 2011-11-02 19:14:22.375 306 12695.45 75.12 54928.70 88888.00 2011-11-02 19:14:22.500 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:22.625 306 12695.45 75.15 54928.72 88888.00 2011-11-02 19:14:22.750 306 12695.40 75.15 54928.72 88888.00 2011-11-02 19:14:22.875 306 12695.40 75.17 54928.72 88888.00 2011-11-02 19:14:23.000 306 12695.38 75.15 54928.68 88888.00 2011-11-02 19:14:23.125 306 12695.38 75.12 54928.70 88888.00 2011-11-02 19:14:23.250 306 12695.33 75.15 54928.72 88888.00 2011-11-02 19:14:23.375 306 12695.38 75.15 54928.72 88888.00 2011-11-02 19:14:23.500 306 12695.38 75.12 54928.70 88888.00 2011-11-02 19:14:23.625 306 12695.38 75.12 54928.72 88888.00 2011-11-02 19:14:23.750 306 12695.35 75.15 54928.72 88888.00 2011-11-02 19:14:23.875 306 12695.40 75.15 54928.75 88888.00 2011-11-02 19:14:24.000 306 12695.38 75.12 54928.70 88888.00 2011-11-02 19:14:24.125 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:24.250 306 12695.25 75.10 54928.70 88888.00 2011-11-02 19:14:24.375 306 12695.35 75.12 54928.70 88888.00 2011-11-02 19:14:24.500 306 12695.38 75.12 54928.72 88888.00 2011-11-02 19:14:24.625 306 12695.35 75.12 54928.72 88888.00 2011-11-02 19:14:24.750 306 12695.30 75.12 54928.72 88888.00 2011-11-02 19:14:24.875 306 12695.30 75.12 54928.70 88888.00 2011-11-02 19:14:25.000 306 12695.27 75.15 54928.70 88888.00 2011-11-02 19:14:25.125 306 12695.25 75.12 54928.72 88888.00 2011-11-02 19:14:25.250 306 12695.27 75.10 54928.75 88888.00 2011-11-02 19:14:25.375 306 12695.30 75.15 54928.72 88888.00 2011-11-02 19:14:25.500 306 12695.33 75.12 54928.72 88888.00 2011-11-02 19:14:25.625 306 12695.35 75.15 54928.72 88888.00 2011-11-02 19:14:25.750 306 12695.40 75.15 54928.75 88888.00 2011-11-02 19:14:25.875 306 12695.42 75.15 54928.75 88888.00 2011-11-02 19:14:26.000 306 12695.40 75.15 54928.72 88888.00 2011-11-02 19:14:26.125 306 12695.33 75.15 54928.70 88888.00 2011-11-02 19:14:26.250 306 12695.27 75.15 54928.72 88888.00 2011-11-02 19:14:26.375 306 12695.33 75.17 54928.75 88888.00 2011-11-02 19:14:26.500 306 12695.33 75.17 54928.75 88888.00 2011-11-02 19:14:26.625 306 12695.27 75.15 54928.72 88888.00 2011-11-02 19:14:26.750 306 12695.27 75.15 54928.72 88888.00 2011-11-02 19:14:26.875 306 12695.35 75.17 54928.72 88888.00 2011-11-02 19:14:27.000 306 12695.35 75.15 54928.70 88888.00 2011-11-02 19:14:27.125 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:27.250 306 12695.30 75.12 54928.72 88888.00 2011-11-02 19:14:27.375 306 12695.30 75.12 54928.70 88888.00 2011-11-02 19:14:27.500 306 12695.27 75.10 54928.70 88888.00 2011-11-02 19:14:27.625 306 12695.30 75.08 54928.72 88888.00 2011-11-02 19:14:27.750 306 12695.30 75.08 54928.72 88888.00 2011-11-02 19:14:27.875 306 12695.30 75.08 54928.72 88888.00 2011-11-02 19:14:28.000 306 12695.25 75.10 54928.70 88888.00 2011-11-02 19:14:28.125 306 12695.27 75.10 54928.70 88888.00 2011-11-02 19:14:28.250 306 12695.25 75.12 54928.72 88888.00 2011-11-02 19:14:28.375 306 12695.23 75.12 54928.70 88888.00 2011-11-02 19:14:28.500 306 12695.20 75.15 54928.72 88888.00 2011-11-02 19:14:28.625 306 12695.20 75.12 54928.70 88888.00 2011-11-02 19:14:28.750 306 12695.23 75.15 54928.70 88888.00 2011-11-02 19:14:28.875 306 12695.27 75.15 54928.72 88888.00 2011-11-02 19:14:29.000 306 12695.23 75.12 54928.70 88888.00 2011-11-02 19:14:29.125 306 12695.23 75.10 54928.70 88888.00 2011-11-02 19:14:29.250 306 12695.23 75.10 54928.72 88888.00 2011-11-02 19:14:29.375 306 12695.23 75.12 54928.72 88888.00 2011-11-02 19:14:29.500 306 12695.15 75.10 54928.70 88888.00 2011-11-02 19:14:29.625 306 12695.20 75.10 54928.70 88888.00 2011-11-02 19:14:29.750 306 12695.17 75.08 54928.72 88888.00 2011-11-02 19:14:29.875 306 12695.17 75.10 54928.72 88888.00 2011-11-02 19:14:30.000 306 12695.23 75.10 54928.72 88888.00 2011-11-02 19:14:30.125 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:30.250 306 12695.30 75.10 54928.70 88888.00 2011-11-02 19:14:30.375 306 12695.30 75.10 54928.70 88888.00 2011-11-02 19:14:30.500 306 12695.30 75.08 54928.70 88888.00 2011-11-02 19:14:30.625 306 12695.27 75.08 54928.70 88888.00 2011-11-02 19:14:30.750 306 12695.25 75.10 54928.72 88888.00 2011-11-02 19:14:30.875 306 12695.25 75.10 54928.70 88888.00 2011-11-02 19:14:31.000 306 12695.27 75.08 54928.70 88888.00 2011-11-02 19:14:31.125 306 12695.27 75.10 54928.70 88888.00 2011-11-02 19:14:31.250 306 12695.27 75.12 54928.72 88888.00 2011-11-02 19:14:31.375 306 12695.30 75.12 54928.72 88888.00 2011-11-02 19:14:31.500 306 12695.27 75.12 54928.68 88888.00 2011-11-02 19:14:31.625 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:31.750 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:31.875 306 12695.30 75.10 54928.70 88888.00 2011-11-02 19:14:32.000 306 12695.27 75.08 54928.70 88888.00 2011-11-02 19:14:32.125 306 12695.27 75.12 54928.72 88888.00 2011-11-02 19:14:32.250 306 12695.20 75.10 54928.72 88888.00 2011-11-02 19:14:32.375 306 12695.25 75.17 54928.70 88888.00 2011-11-02 19:14:32.500 306 12695.25 75.20 54928.70 88888.00 2011-11-02 19:14:32.625 306 12695.23 75.17 54928.70 88888.00 2011-11-02 19:14:32.750 306 12695.25 75.15 54928.70 88888.00 2011-11-02 19:14:32.875 306 12695.25 75.15 54928.70 88888.00 2011-11-02 19:14:33.000 306 12695.23 75.15 54928.68 88888.00 2011-11-02 19:14:33.125 306 12695.23 75.17 54928.70 88888.00 2011-11-02 19:14:33.250 306 12695.23 75.15 54928.72 88888.00 2011-11-02 19:14:33.375 306 12695.23 75.15 54928.70 88888.00 2011-11-02 19:14:33.500 306 12695.20 75.12 54928.68 88888.00 2011-11-02 19:14:33.625 306 12695.20 75.12 54928.65 88888.00 2011-11-02 19:14:33.750 306 12695.23 75.12 54928.68 88888.00 2011-11-02 19:14:33.875 306 12695.25 75.15 54928.68 88888.00 2011-11-02 19:14:34.000 306 12695.23 75.15 54928.65 88888.00 2011-11-02 19:14:34.125 306 12695.25 75.15 54928.68 88888.00 2011-11-02 19:14:34.250 306 12695.20 75.12 54928.72 88888.00 2011-11-02 19:14:34.375 306 12695.20 75.12 54928.70 88888.00 2011-11-02 19:14:34.500 306 12695.15 75.12 54928.70 88888.00 2011-11-02 19:14:34.625 306 12695.15 75.15 54928.70 88888.00 2011-11-02 19:14:34.750 306 12695.17 75.12 54928.70 88888.00 2011-11-02 19:14:34.875 306 12695.20 75.15 54928.70 88888.00 2011-11-02 19:14:35.000 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:35.125 306 12695.23 75.15 54928.65 88888.00 2011-11-02 19:14:35.250 306 12695.23 75.17 54928.70 88888.00 2011-11-02 19:14:35.375 306 12695.27 75.20 54928.70 88888.00 2011-11-02 19:14:35.500 306 12695.30 75.17 54928.70 88888.00 2011-11-02 19:14:35.625 306 12695.25 75.15 54928.68 88888.00 2011-11-02 19:14:35.750 306 12695.17 75.12 54928.60 88888.00 2011-11-02 19:14:35.875 306 12695.17 75.15 54928.65 88888.00 2011-11-02 19:14:36.000 306 12695.25 75.15 54928.68 88888.00 2011-11-02 19:14:36.125 306 12695.30 75.12 54928.68 88888.00 2011-11-02 19:14:36.250 306 12695.27 75.10 54928.70 88888.00 2011-11-02 19:14:36.375 306 12695.30 75.12 54928.68 88888.00 2011-11-02 19:14:36.500 306 12695.30 75.12 54928.68 88888.00 2011-11-02 19:14:36.625 306 12695.25 75.12 54928.70 88888.00 2011-11-02 19:14:36.750 306 12695.25 75.15 54928.70 88888.00 2011-11-02 19:14:36.875 306 12695.27 75.15 54928.70 88888.00 2011-11-02 19:14:37.000 306 12695.25 75.12 54928.70 88888.00 2011-11-02 19:14:37.125 306 12695.20 75.10 54928.68 88888.00 2011-11-02 19:14:37.250 306 12695.17 75.08 54928.70 88888.00 2011-11-02 19:14:37.375 306 12695.25 75.15 54928.72 88888.00 2011-11-02 19:14:37.500 306 12695.25 75.17 54928.70 88888.00 2011-11-02 19:14:37.625 306 12695.25 75.15 54928.68 88888.00 2011-11-02 19:14:37.750 306 12695.27 75.17 54928.68 88888.00 2011-11-02 19:14:37.875 306 12695.33 75.17 54928.68 88888.00 2011-11-02 19:14:38.000 306 12695.27 75.15 54928.68 88888.00 2011-11-02 19:14:38.125 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:38.250 306 12695.25 75.15 54928.70 88888.00 2011-11-02 19:14:38.375 306 12695.27 75.17 54928.70 88888.00 2011-11-02 19:14:38.500 306 12695.30 75.17 54928.68 88888.00 2011-11-02 19:14:38.625 306 12695.27 75.15 54928.68 88888.00 2011-11-02 19:14:38.750 306 12695.23 75.12 54928.68 88888.00 2011-11-02 19:14:38.875 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:39.000 306 12695.27 75.15 54928.68 88888.00 2011-11-02 19:14:39.125 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:39.250 306 12695.30 75.15 54928.68 88888.00 2011-11-02 19:14:39.375 306 12695.33 75.12 54928.68 88888.00 2011-11-02 19:14:39.500 306 12695.35 75.12 54928.70 88888.00 2011-11-02 19:14:39.625 306 12695.33 75.15 54928.68 88888.00 2011-11-02 19:14:39.750 306 12695.27 75.15 54928.65 88888.00 2011-11-02 19:14:39.875 306 12695.27 75.15 54928.62 88888.00 2011-11-02 19:14:40.000 306 12695.30 75.17 54928.62 88888.00 2011-11-02 19:14:40.125 306 12695.33 75.17 54928.65 88888.00 2011-11-02 19:14:40.250 306 12695.27 75.12 54928.68 88888.00 2011-11-02 19:14:40.375 306 12695.23 75.12 54928.65 88888.00 2011-11-02 19:14:40.500 306 12695.20 75.12 54928.68 88888.00 2011-11-02 19:14:40.625 306 12695.20 75.12 54928.65 88888.00 2011-11-02 19:14:40.750 306 12695.23 75.12 54928.65 88888.00 2011-11-02 19:14:40.875 306 12695.27 75.12 54928.62 88888.00 2011-11-02 19:14:41.000 306 12695.30 75.12 54928.65 88888.00 2011-11-02 19:14:41.125 306 12695.23 75.15 54928.65 88888.00 2011-11-02 19:14:41.250 306 12695.17 75.10 54928.65 88888.00 2011-11-02 19:14:41.375 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:41.500 306 12695.27 75.12 54928.70 88888.00 2011-11-02 19:14:41.625 306 12695.35 75.12 54928.68 88888.00 2011-11-02 19:14:41.750 306 12695.38 75.10 54928.68 88888.00 2011-11-02 19:14:41.875 306 12695.35 75.10 54928.68 88888.00 2011-11-02 19:14:42.000 306 12695.30 75.10 54928.68 88888.00 2011-11-02 19:14:42.125 306 12695.27 75.10 54928.65 88888.00 2011-11-02 19:14:42.250 306 12695.25 75.12 54928.68 88888.00 2011-11-02 19:14:42.375 306 12695.35 75.12 54928.68 88888.00 2011-11-02 19:14:42.500 306 12695.33 75.12 54928.70 88888.00 2011-11-02 19:14:42.625 306 12695.25 75.12 54928.70 88888.00 2011-11-02 19:14:42.750 306 12695.30 75.10 54928.68 88888.00 2011-11-02 19:14:42.875 306 12695.33 75.12 54928.68 88888.00 2011-11-02 19:14:43.000 306 12695.30 75.12 54928.65 88888.00 2011-11-02 19:14:43.125 306 12695.30 75.10 54928.68 88888.00 2011-11-02 19:14:43.250 306 12695.27 75.10 54928.68 88888.00 2011-11-02 19:14:43.375 306 12695.20 75.10 54928.68 88888.00 2011-11-02 19:14:43.500 306 12695.17 75.12 54928.68 88888.00 2011-11-02 19:14:43.625 306 12695.23 75.12 54928.68 88888.00 2011-11-02 19:14:43.750 306 12695.35 75.12 54928.68 88888.00 2011-11-02 19:14:43.875 306 12695.42 75.15 54928.68 88888.00 2011-11-02 19:14:44.000 306 12695.40 75.12 54928.68 88888.00 2011-11-02 19:14:44.125 306 12695.38 75.12 54928.68 88888.00 2011-11-02 19:14:44.250 306 12695.35 75.12 54928.70 88888.00 2011-11-02 19:14:44.375 306 12695.38 75.12 54928.70 88888.00 2011-11-02 19:14:44.500 306 12695.38 75.12 54928.70 88888.00 2011-11-02 19:14:44.625 306 12695.38 75.15 54928.70 88888.00 2011-11-02 19:14:44.750 306 12695.30 75.15 54928.68 88888.00 2011-11-02 19:14:44.875 306 12695.30 75.15 54928.68 88888.00 2011-11-02 19:14:45.000 306 12695.30 75.12 54928.65 88888.00 2011-11-02 19:14:45.125 306 12695.33 75.08 54928.68 88888.00 2011-11-02 19:14:45.250 306 12695.27 75.10 54928.70 88888.00 2011-11-02 19:14:45.375 306 12695.27 75.10 54928.68 88888.00 2011-11-02 19:14:45.500 306 12695.35 75.10 54928.68 88888.00 2011-11-02 19:14:45.625 306 12695.40 75.17 54928.70 88888.00 2011-11-02 19:14:45.750 306 12695.38 75.15 54928.68 88888.00 2011-11-02 19:14:45.875 306 12695.40 75.17 54928.72 88888.00 2011-11-02 19:14:46.000 306 12695.45 75.22 54928.72 88888.00 2011-11-02 19:14:46.125 306 12695.40 75.20 54928.68 88888.00 2011-11-02 19:14:46.250 306 12695.30 75.10 54928.68 88888.00 2011-11-02 19:14:46.375 306 12695.33 75.12 54928.68 88888.00 2011-11-02 19:14:46.500 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:46.625 306 12695.45 75.12 54928.68 88888.00 2011-11-02 19:14:46.750 306 12695.48 75.12 54928.68 88888.00 2011-11-02 19:14:46.875 306 12695.45 75.15 54928.70 88888.00 2011-11-02 19:14:47.000 306 12695.42 75.15 54928.68 88888.00 2011-11-02 19:14:47.125 306 12695.42 75.15 54928.68 88888.00 2011-11-02 19:14:47.250 306 12695.42 75.15 54928.70 88888.00 2011-11-02 19:14:47.375 306 12695.42 75.17 54928.72 88888.00 2011-11-02 19:14:47.500 306 12695.38 75.17 54928.70 88888.00 2011-11-02 19:14:47.625 306 12695.35 75.17 54928.65 88888.00 2011-11-02 19:14:47.750 306 12695.35 75.15 54928.68 88888.00 2011-11-02 19:14:47.875 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:48.000 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:48.125 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:48.250 306 12695.38 75.10 54928.70 88888.00 2011-11-02 19:14:48.375 306 12695.42 75.12 54928.65 88888.00 2011-11-02 19:14:48.500 306 12695.48 75.15 54928.68 88888.00 2011-11-02 19:14:48.625 306 12695.42 75.15 54928.68 88888.00 2011-11-02 19:14:48.750 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:48.875 306 12695.40 75.15 54928.70 88888.00 2011-11-02 19:14:49.000 306 12695.40 75.17 54928.68 88888.00 2011-11-02 19:14:49.125 306 12695.40 75.17 54928.70 88888.00 2011-11-02 19:14:49.250 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:49.375 306 12695.48 75.17 54928.68 88888.00 2011-11-02 19:14:49.500 306 12695.48 75.15 54928.65 88888.00 2011-11-02 19:14:49.625 306 12695.42 75.15 54928.65 88888.00 2011-11-02 19:14:49.750 306 12695.40 75.17 54928.68 88888.00 2011-11-02 19:14:49.875 306 12695.38 75.15 54928.65 88888.00 2011-11-02 19:14:50.000 306 12695.40 75.12 54928.65 88888.00 2011-11-02 19:14:50.125 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:50.250 306 12695.40 75.15 54928.70 88888.00 2011-11-02 19:14:50.375 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:50.500 306 12695.40 75.15 54928.70 88888.00 2011-11-02 19:14:50.625 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:50.750 306 12695.35 75.15 54928.68 88888.00 2011-11-02 19:14:50.875 306 12695.35 75.15 54928.70 88888.00 2011-11-02 19:14:51.000 306 12695.33 75.12 54928.68 88888.00 2011-11-02 19:14:51.125 306 12695.35 75.12 54928.70 88888.00 2011-11-02 19:14:51.250 306 12695.35 75.15 54928.72 88888.00 2011-11-02 19:14:51.375 306 12695.40 75.15 54928.70 88888.00 2011-11-02 19:14:51.500 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:51.625 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:51.750 306 12695.42 75.15 54928.68 88888.00 2011-11-02 19:14:51.875 306 12695.48 75.15 54928.68 88888.00 2011-11-02 19:14:52.000 306 12695.55 75.17 54928.68 88888.00 2011-11-02 19:14:52.125 306 12695.42 75.17 54928.65 88888.00 2011-11-02 19:14:52.250 306 12695.33 75.12 54928.68 88888.00 2011-11-02 19:14:52.375 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:52.500 306 12695.42 75.17 54928.68 88888.00 2011-11-02 19:14:52.625 306 12695.38 75.17 54928.68 88888.00 2011-11-02 19:14:52.750 306 12695.35 75.17 54928.65 88888.00 2011-11-02 19:14:52.875 306 12695.40 75.15 54928.65 88888.00 2011-11-02 19:14:53.000 306 12695.45 75.15 54928.62 88888.00 2011-11-02 19:14:53.125 306 12695.50 75.15 54928.65 88888.00 2011-11-02 19:14:53.250 306 12695.42 75.10 54928.65 88888.00 2011-11-02 19:14:53.375 306 12695.48 75.15 54928.65 88888.00 2011-11-02 19:14:53.500 306 12695.50 75.15 54928.65 88888.00 2011-11-02 19:14:53.625 306 12695.48 75.17 54928.68 88888.00 2011-11-02 19:14:53.750 306 12695.50 75.17 54928.68 88888.00 2011-11-02 19:14:53.875 306 12695.52 75.20 54928.70 88888.00 2011-11-02 19:14:54.000 306 12695.55 75.20 54928.70 88888.00 2011-11-02 19:14:54.125 306 12695.50 75.17 54928.68 88888.00 2011-11-02 19:14:54.250 306 12695.45 75.12 54928.68 88888.00 2011-11-02 19:14:54.375 306 12695.50 75.17 54928.68 88888.00 2011-11-02 19:14:54.500 306 12695.50 75.17 54928.70 88888.00 2011-11-02 19:14:54.625 306 12695.45 75.15 54928.68 88888.00 2011-11-02 19:14:54.750 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:54.875 306 12695.42 75.12 54928.68 88888.00 2011-11-02 19:14:55.000 306 12695.40 75.15 54928.68 88888.00 2011-11-02 19:14:55.125 306 12695.40 75.15 54928.70 88888.00 2011-11-02 19:14:55.250 306 12695.45 75.15 54928.72 88888.00 2011-11-02 19:14:55.375 306 12695.48 75.17 54928.70 88888.00 2011-11-02 19:14:55.500 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:55.625 306 12695.45 75.17 54928.70 88888.00 2011-11-02 19:14:55.750 306 12695.48 75.15 54928.68 88888.00 2011-11-02 19:14:55.875 306 12695.50 75.15 54928.68 88888.00 2011-11-02 19:14:56.000 306 12695.50 75.15 54928.68 88888.00 2011-11-02 19:14:56.125 306 12695.50 75.17 54928.68 88888.00 2011-11-02 19:14:56.250 306 12695.45 75.15 54928.65 88888.00 2011-11-02 19:14:56.375 306 12695.48 75.12 54928.62 88888.00 2011-11-02 19:14:56.500 306 12695.48 75.15 54928.65 88888.00 2011-11-02 19:14:56.625 306 12695.52 75.17 54928.68 88888.00 2011-11-02 19:14:56.750 306 12695.50 75.17 54928.70 88888.00 2011-11-02 19:14:56.875 306 12695.42 75.17 54928.72 88888.00 2011-11-02 19:14:57.000 306 12695.48 75.17 54928.70 88888.00 2011-11-02 19:14:57.125 306 12695.50 75.17 54928.70 88888.00 2011-11-02 19:14:57.250 306 12695.48 75.17 54928.70 88888.00 2011-11-02 19:14:57.375 306 12695.50 75.15 54928.70 88888.00 2011-11-02 19:14:57.500 306 12695.48 75.15 54928.72 88888.00 2011-11-02 19:14:57.625 306 12695.48 75.15 54928.72 88888.00 2011-11-02 19:14:57.750 306 12695.52 75.17 54928.70 88888.00 2011-11-02 19:14:57.875 306 12695.52 75.17 54928.68 88888.00 2011-11-02 19:14:58.000 306 12695.58 75.17 54928.68 88888.00 2011-11-02 19:14:58.125 306 12695.62 75.17 54928.70 88888.00 2011-11-02 19:14:58.250 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:14:58.375 306 12695.60 75.17 54928.70 88888.00 2011-11-02 19:14:58.500 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:14:58.625 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:14:58.750 306 12695.55 75.22 54928.70 88888.00 2011-11-02 19:14:58.875 306 12695.52 75.17 54928.68 88888.00 2011-11-02 19:14:59.000 306 12695.55 75.17 54928.68 88888.00 2011-11-02 19:14:59.125 306 12695.58 75.17 54928.70 88888.00 2011-11-02 19:14:59.250 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:14:59.375 306 12695.65 75.20 54928.70 88888.00 2011-11-02 19:14:59.500 306 12695.65 75.20 54928.70 88888.00 2011-11-02 19:14:59.625 306 12695.60 75.20 54928.70 88888.00 2011-11-02 19:14:59.750 306 12695.58 75.20 54928.72 88888.00 2011-11-02 19:14:59.875 306 12695.58 75.17 54928.75 88888.00 2011-11-02 19:15:00.000 306 12695.55 75.17 54928.72 88888.00 2011-11-02 19:15:00.125 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:15:00.250 306 12695.60 75.17 54928.75 88888.00 2011-11-02 19:15:00.375 306 12695.62 75.22 54928.75 88888.00 2011-11-02 19:15:00.500 306 12695.65 75.22 54928.75 88888.00 2011-11-02 19:15:00.625 306 12695.65 75.22 54928.75 88888.00 2011-11-02 19:15:00.750 306 12695.60 75.20 54928.75 88888.00 2011-11-02 19:15:00.875 306 12695.58 75.20 54928.75 88888.00 2011-11-02 19:15:01.000 306 12695.58 75.17 54928.72 88888.00 2011-11-02 19:15:01.125 306 12695.55 75.20 54928.72 88888.00 2011-11-02 19:15:01.250 306 12695.50 75.17 54928.72 88888.00 2011-11-02 19:15:01.375 306 12695.52 75.17 54928.72 88888.00 2011-11-02 19:15:01.500 306 12695.58 75.20 54928.72 88888.00 2011-11-02 19:15:01.625 306 12695.62 75.20 54928.72 88888.00 2011-11-02 19:15:01.750 306 12695.62 75.20 54928.72 88888.00 2011-11-02 19:15:01.875 306 12695.60 75.20 54928.72 88888.00 2011-11-02 19:15:02.000 306 12695.60 75.22 54928.72 88888.00 2011-11-02 19:15:02.125 306 12695.58 75.20 54928.72 88888.00 2011-11-02 19:15:02.250 306 12695.50 75.22 54928.72 88888.00 2011-11-02 19:15:02.375 306 12695.60 75.22 54928.72 88888.00 2011-11-02 19:15:02.500 306 12695.52 75.22 54928.72 88888.00 2011-11-02 19:15:02.625 306 12695.50 75.22 54928.70 88888.00 2011-11-02 19:15:02.750 306 12695.52 75.25 54928.72 88888.00 2011-11-02 19:15:02.875 306 12695.58 75.25 54928.72 88888.00 2011-11-02 19:15:03.000 306 12695.58 75.22 54928.72 88888.00 2011-11-02 19:15:03.125 306 12695.58 75.22 54928.75 88888.00 2011-11-02 19:15:03.250 306 12695.50 75.25 54928.78 88888.00 2011-11-02 19:15:03.375 306 12695.55 75.22 54928.75 88888.00 2011-11-02 19:15:03.500 306 12695.58 75.22 54928.72 88888.00 2011-11-02 19:15:03.625 306 12695.65 75.25 54928.72 88888.00 2011-11-02 19:15:03.750 306 12695.65 75.22 54928.72 88888.00 2011-11-02 19:15:03.875 306 12695.60 75.25 54928.78 88888.00 2011-11-02 19:15:04.000 306 12695.52 75.25 54928.75 88888.00 2011-11-02 19:15:04.125 306 12695.52 75.22 54928.75 88888.00 2011-11-02 19:15:04.250 306 12695.50 75.20 54928.75 88888.00 2011-11-02 19:15:04.375 306 12695.55 75.20 54928.75 88888.00 2011-11-02 19:15:04.500 306 12695.55 75.25 54928.75 88888.00 2011-11-02 19:15:04.625 306 12695.55 75.22 54928.75 88888.00 2011-11-02 19:15:04.750 306 12695.58 75.20 54928.72 88888.00 2011-11-02 19:15:04.875 306 12695.55 75.20 54928.75 88888.00 2011-11-02 19:15:05.000 306 12695.52 75.25 54928.72 88888.00 2011-11-02 19:15:05.125 306 12695.55 75.22 54928.72 88888.00 2011-11-02 19:15:05.250 306 12695.52 75.20 54928.72 88888.00 2011-11-02 19:15:05.375 306 12695.50 75.20 54928.72 88888.00 2011-11-02 19:15:05.500 306 12695.58 75.22 54928.75 88888.00 2011-11-02 19:15:05.625 306 12695.62 75.22 54928.75 88888.00 2011-11-02 19:15:05.750 306 12695.65 75.25 54928.75 88888.00 2011-11-02 19:15:05.875 306 12695.70 75.25 54928.75 88888.00 2011-11-02 19:15:06.000 306 12695.70 75.25 54928.75 88888.00 2011-11-02 19:15:06.125 306 12695.67 75.28 54928.78 88888.00 2011-11-02 19:15:06.250 306 12695.70 75.22 54928.78 88888.00 2011-11-02 19:15:06.375 306 12695.70 75.22 54928.78 88888.00 2011-11-02 19:15:06.500 306 12695.70 75.22 54928.75 88888.00 2011-11-02 19:15:06.625 306 12695.73 75.22 54928.78 88888.00 2011-11-02 19:15:06.750 306 12695.73 75.22 54928.75 88888.00 2011-11-02 19:15:06.875 306 12695.65 75.20 54928.78 88888.00 2011-11-02 19:15:07.000 306 12695.58 75.17 54928.75 88888.00 2011-11-02 19:15:07.125 306 12695.58 75.17 54928.75 88888.00 2011-11-02 19:15:07.250 306 12695.67 75.20 54928.75 88888.00 2011-11-02 19:15:07.375 306 12695.73 75.22 54928.78 88888.00 2011-11-02 19:15:07.500 306 12695.75 75.25 54928.75 88888.00 2011-11-02 19:15:07.625 306 12695.67 75.22 54928.75 88888.00 2011-11-02 19:15:07.750 306 12695.65 75.22 54928.75 88888.00 2011-11-02 19:15:07.875 306 12695.67 75.25 54928.75 88888.00 2011-11-02 19:15:08.000 306 12695.67 75.22 54928.75 88888.00 2011-11-02 19:15:08.125 306 12695.62 75.22 54928.78 88888.00 2011-11-02 19:15:08.250 306 12695.65 75.22 54928.75 88888.00 2011-11-02 19:15:08.375 306 12695.67 75.22 54928.72 88888.00 2011-11-02 19:15:08.500 306 12695.65 75.20 54928.72 88888.00 2011-11-02 19:15:08.625 306 12695.60 75.17 54928.72 88888.00 2011-11-02 19:15:08.750 306 12695.60 75.17 54928.75 88888.00 2011-11-02 19:15:08.875 306 12695.67 75.20 54928.75 88888.00 2011-11-02 19:15:09.000 306 12695.70 75.22 54928.75 88888.00 2011-11-02 19:15:09.125 306 12695.65 75.25 54928.78 88888.00 2011-11-02 19:15:09.250 306 12695.60 75.22 54928.78 88888.00 2011-11-02 19:15:09.375 306 12695.62 75.22 54928.75 88888.00 2011-11-02 19:15:09.500 306 12695.65 75.20 54928.78 88888.00 2011-11-02 19:15:09.625 306 12695.67 75.20 54928.78 88888.00 2011-11-02 19:15:09.750 306 12695.73 75.22 54928.80 88888.00 2011-11-02 19:15:09.875 306 12695.77 75.25 54928.80 88888.00 2011-11-02 19:15:10.000 306 12695.75 75.25 54928.78 88888.00 2011-11-02 19:15:10.125 306 12695.67 75.22 54928.80 88888.00 2011-11-02 19:15:10.250 306 12695.70 75.22 54928.80 88888.00 2011-11-02 19:15:10.375 306 12695.73 75.25 54928.78 88888.00 2011-11-02 19:15:10.500 306 12695.75 75.25 54928.78 88888.00 2011-11-02 19:15:10.625 306 12695.77 75.25 54928.78 88888.00 2011-11-02 19:15:10.750 306 12695.77 75.25 54928.78 88888.00 2011-11-02 19:15:10.875 306 12695.70 75.22 54928.80 88888.00 2011-11-02 19:15:11.000 306 12695.65 75.20 54928.75 88888.00 2011-11-02 19:15:11.125 306 12695.67 75.22 54928.78 88888.00 2011-11-02 19:15:11.250 306 12695.65 75.20 54928.80 88888.00 2011-11-02 19:15:11.375 306 12695.67 75.20 54928.80 88888.00 2011-11-02 19:15:11.500 306 12695.70 75.17 54928.78 88888.00 2011-11-02 19:15:11.625 306 12695.67 75.17 54928.78 88888.00 2011-11-02 19:15:11.750 306 12695.65 75.22 54928.80 88888.00 2011-11-02 19:15:11.875 306 12695.70 75.22 54928.80 88888.00 2011-11-02 19:15:12.000 306 12695.73 75.17 54928.78 88888.00 2011-11-02 19:15:12.125 306 12695.70 75.17 54928.80 88888.00 2011-11-02 19:15:12.250 306 12695.67 75.20 54928.82 88888.00 2011-11-02 19:15:12.375 306 12695.75 75.20 54928.80 88888.00 2011-11-02 19:15:12.500 306 12695.73 75.20 54928.78 88888.00 2011-11-02 19:15:12.625 306 12695.75 75.22 54928.78 88888.00 2011-11-02 19:15:12.750 306 12695.75 75.22 54928.80 88888.00 2011-11-02 19:15:12.875 306 12695.73 75.25 54928.80 88888.00 2011-11-02 19:15:13.000 306 12695.67 75.22 54928.80 88888.00 2011-11-02 19:15:13.125 306 12695.65 75.22 54928.80 88888.00 2011-11-02 19:15:13.250 306 12695.65 75.20 54928.80 88888.00 2011-11-02 19:15:13.375 306 12695.73 75.22 54928.82 88888.00 2011-11-02 19:15:13.500 306 12695.73 75.22 54928.80 88888.00 2011-11-02 19:15:13.625 306 12695.75 75.22 54928.80 88888.00 2011-11-02 19:15:13.750 306 12695.73 75.22 54928.78 88888.00 2011-11-02 19:15:13.875 306 12695.70 75.22 54928.80 88888.00 2011-11-02 19:15:14.000 306 12695.67 75.22 54928.80 88888.00 2011-11-02 19:15:14.125 306 12695.75 75.22 54928.78 88888.00 2011-11-02 19:15:14.250 306 12695.80 75.20 54928.78 88888.00 2011-11-02 19:15:14.375 306 12695.77 75.20 54928.78 88888.00 2011-11-02 19:15:14.500 306 12695.75 75.20 54928.78 88888.00 2011-11-02 19:15:14.625 306 12695.73 75.22 54928.78 88888.00 2011-11-02 19:15:14.750 306 12695.70 75.22 54928.80 88888.00 2011-11-02 19:15:14.875 306 12695.62 75.20 54928.80 88888.00 2011-11-02 19:15:15.000 306 12695.62 75.17 54928.78 88888.00 2011-11-02 19:15:15.125 306 12695.70 75.17 54928.80 88888.00 2011-11-02 19:15:15.250 306 12695.73 75.17 54928.78 88888.00 2011-11-02 19:15:15.375 306 12695.77 75.17 54928.78 88888.00 2011-11-02 19:15:15.500 306 12695.75 75.17 54928.78 88888.00 2011-11-02 19:15:15.625 306 12695.77 75.20 54928.80 88888.00 2011-11-02 19:15:15.750 306 12695.83 75.20 54928.82 88888.00 2011-11-02 19:15:15.875 306 12695.83 75.20 54928.82 88888.00 2011-11-02 19:15:16.000 306 12695.73 75.20 54928.80 88888.00 2011-11-02 19:15:16.125 306 12695.65 75.20 54928.80 88888.00 2011-11-02 19:15:16.250 306 12695.65 75.15 54928.80 88888.00 2011-11-02 19:15:16.375 306 12695.65 75.15 54928.80 88888.00 2011-11-02 19:15:16.500 306 12695.67 75.17 54928.80 88888.00 2011-11-02 19:15:16.625 306 12695.77 75.17 54928.80 88888.00 2011-11-02 19:15:16.750 306 12695.85 75.17 54928.80 88888.00 2011-11-02 19:15:16.875 306 12695.80 75.15 54928.80 88888.00 2011-11-02 19:15:17.000 306 12695.77 75.17 54928.80 88888.00 2011-11-02 19:15:17.125 306 12695.83 75.20 54928.82 88888.00 2011-11-02 19:15:17.250 306 12695.80 75.20 54928.82 88888.00 2011-11-02 19:15:17.375 306 12695.77 75.17 54928.82 88888.00 2011-11-02 19:15:17.500 306 12695.75 75.15 54928.80 88888.00 2011-11-02 19:15:17.625 306 12695.67 75.17 54928.82 88888.00 2011-11-02 19:15:17.750 306 12695.65 75.20 54928.82 88888.00 2011-11-02 19:15:17.875 306 12695.70 75.20 54928.82 88888.00 2011-11-02 19:15:18.000 306 12695.70 75.20 54928.82 88888.00 2011-11-02 19:15:18.125 306 12695.73 75.20 54928.82 88888.00 2011-11-02 19:15:18.250 306 12695.70 75.20 54928.85 88888.00 2011-11-02 19:15:18.375 306 12695.75 75.22 54928.85 88888.00 2011-11-02 19:15:18.500 306 12695.75 75.20 54928.82 88888.00 2011-11-02 19:15:18.625 306 12695.73 75.20 54928.82 88888.00 2011-11-02 19:15:18.750 306 12695.65 75.15 54928.82 88888.00 2011-11-02 19:15:18.875 306 12695.65 75.17 54928.82 88888.00 2011-11-02 19:15:19.000 306 12695.70 75.17 54928.82 88888.00 2011-11-02 19:15:19.125 306 12695.70 75.17 54928.85 88888.00 2011-11-02 19:15:19.250 306 12695.73 75.17 54928.82 88888.00 2011-11-02 19:15:19.375 306 12695.73 75.17 54928.80 88888.00 2011-11-02 19:15:19.500 306 12695.75 75.20 54928.80 88888.00 2011-11-02 19:15:19.625 306 12695.70 75.17 54928.80 88888.00 2011-11-02 19:15:19.750 306 12695.67 75.17 54928.82 88888.00 2011-11-02 19:15:19.875 306 12695.67 75.15 54928.82 88888.00 2011-11-02 19:15:20.000 306 12695.70 75.15 54928.80 88888.00 2011-11-02 19:15:20.125 306 12695.67 75.15 54928.80 88888.00 2011-11-02 19:15:20.250 306 12695.67 75.15 54928.80 88888.00 2011-11-02 19:15:20.375 306 12695.65 75.17 54928.82 88888.00 2011-11-02 19:15:20.500 306 12695.65 75.20 54928.85 88888.00 2011-11-02 19:15:20.625 306 12695.65 75.22 54928.85 88888.00 2011-11-02 19:15:20.750 306 12695.65 75.22 54928.82 88888.00 2011-11-02 19:15:20.875 306 12695.70 75.20 54928.85 88888.00 2011-11-02 19:15:21.000 306 12695.75 75.20 54928.82 88888.00 2011-11-02 19:15:21.125 306 12695.77 75.22 54928.85 88888.00 2011-11-02 19:15:21.250 306 12695.75 75.22 54928.85 88888.00 2011-11-02 19:15:21.375 306 12695.73 75.20 54928.82 88888.00 2011-11-02 19:15:21.500 306 12695.70 75.25 54928.85 88888.00 2011-11-02 19:15:21.625 306 12695.77 75.25 54928.88 88888.00 2011-11-02 19:15:21.750 306 12695.77 75.22 54928.85 88888.00 2011-11-02 19:15:21.875 306 12695.73 75.22 54928.85 88888.00 2011-11-02 19:15:22.000 306 12695.70 75.20 54928.85 88888.00 2011-11-02 19:15:22.125 306 12695.67 75.17 54928.82 88888.00 2011-11-02 19:15:22.250 306 12695.70 75.15 54928.85 88888.00 2011-11-02 19:15:22.375 306 12695.73 75.17 54928.85 88888.00 2011-11-02 19:15:22.500 306 12695.70 75.20 54928.85 88888.00 2011-11-02 19:15:22.625 306 12695.70 75.17 54928.85 88888.00 2011-11-02 19:15:22.750 306 12695.67 75.15 54928.85 88888.00 2011-11-02 19:15:22.875 306 12695.67 75.20 54928.85 88888.00 2011-11-02 19:15:23.000 306 12695.70 75.17 54928.88 88888.00 2011-11-02 19:15:23.125 306 12695.70 75.17 54928.88 88888.00 2011-11-02 19:15:23.250 306 12695.73 75.17 54928.88 88888.00 2011-11-02 19:15:23.375 306 12695.75 75.20 54928.88 88888.00 2011-11-02 19:15:23.500 306 12695.77 75.20 54928.88 88888.00 2011-11-02 19:15:23.625 306 12695.73 75.20 54928.88 88888.00 2011-11-02 19:15:23.750 306 12695.67 75.17 54928.88 88888.00 2011-11-02 19:15:23.875 306 12695.67 75.20 54928.88 88888.00 2011-11-02 19:15:24.000 306 12695.73 75.17 54928.85 88888.00 2011-11-02 19:15:24.125 306 12695.77 75.17 54928.85 88888.00 2011-11-02 19:15:24.250 306 12695.70 75.17 54928.88 88888.00 2011-11-02 19:15:24.375 306 12695.62 75.22 54928.88 88888.00 2011-11-02 19:15:24.500 306 12695.58 75.20 54928.85 88888.00 2011-11-02 19:15:24.625 306 12695.65 75.20 54928.85 88888.00 2011-11-02 19:15:24.750 306 12695.65 75.15 54928.85 88888.00 2011-11-02 19:15:24.875 306 12695.67 75.12 54928.82 88888.00 2011-11-02 19:15:25.000 306 12695.65 75.12 54928.82 88888.00 2011-11-02 19:15:25.125 306 12695.60 75.12 54928.85 88888.00 2011-11-02 19:15:25.250 306 12695.67 75.17 54928.88 88888.00 2011-11-02 19:15:25.375 306 12695.77 75.20 54928.85 88888.00 2011-11-02 19:15:25.500 306 12695.70 75.17 54928.82 88888.00 2011-11-02 19:15:25.625 306 12695.67 75.20 54928.88 88888.00 2011-11-02 19:15:25.750 306 12695.70 75.20 54928.88 88888.00 2011-11-02 19:15:25.875 306 12695.73 75.17 54928.85 88888.00 2011-11-02 19:15:26.000 306 12695.70 75.15 54928.82 88888.00 2011-11-02 19:15:26.125 306 12695.70 75.15 54928.85 88888.00 2011-11-02 19:15:26.250 306 12695.65 75.15 54928.88 88888.00 2011-11-02 19:15:26.375 306 12695.65 75.15 54928.85 88888.00 2011-11-02 19:15:26.500 306 12695.65 75.17 54928.85 88888.00 2011-11-02 19:15:26.625 306 12695.73 75.20 54928.85 88888.00 2011-11-02 19:15:26.750 306 12695.70 75.20 54928.85 88888.00 2011-11-02 19:15:26.875 306 12695.70 75.17 54928.85 88888.00 2011-11-02 19:15:27.000 306 12695.65 75.20 54928.88 88888.00 2011-11-02 19:15:27.125 306 12695.65 75.20 54928.90 88888.00 2011-11-02 19:15:27.250 306 12695.62 75.17 54928.88 88888.00 2011-11-02 19:15:27.375 306 12695.65 75.20 54928.88 88888.00 2011-11-02 19:15:27.500 306 12695.62 75.20 54928.90 88888.00 2011-11-02 19:15:27.625 306 12695.65 75.22 54928.88 88888.00 2011-11-02 19:15:27.750 306 12695.65 75.22 54928.88 88888.00 2011-11-02 19:15:27.875 306 12695.73 75.17 54928.88 88888.00 2011-11-02 19:15:28.000 306 12695.70 75.20 54928.88 88888.00 2011-11-02 19:15:28.125 306 12695.62 75.22 54928.93 88888.00 2011-11-02 19:15:28.250 306 12695.60 75.22 54928.93 88888.00 2011-11-02 19:15:28.375 306 12695.62 75.20 54928.88 88888.00 2011-11-02 19:15:28.500 306 12695.67 75.20 54928.85 88888.00 2011-11-02 19:15:28.625 306 12695.67 75.20 54928.85 88888.00 2011-11-02 19:15:28.750 306 12695.65 75.20 54928.90 88888.00 2011-11-02 19:15:28.875 306 12695.67 75.20 54928.88 88888.00 2011-11-02 19:15:29.000 306 12695.70 75.17 54928.88 88888.00 2011-11-02 19:15:29.125 306 12695.70 75.20 54928.88 88888.00 2011-11-02 19:15:29.250 306 12695.75 75.25 54928.90 88888.00 2011-11-02 19:15:29.375 306 12695.77 75.28 54928.88 88888.00 2011-11-02 19:15:29.500 306 12695.80 75.25 54928.88 88888.00 2011-11-02 19:15:29.625 306 12695.80 75.22 54928.88 88888.00 2011-11-02 19:15:29.750 306 12695.80 75.25 54928.93 88888.00 2011-11-02 19:15:29.875 306 12695.75 75.25 54928.90 88888.00 2011-11-02 19:15:30.000 306 12695.70 75.22 54928.85 88888.00 2011-11-02 19:15:30.125 306 12695.67 75.22 54928.88 88888.00 2011-11-02 19:15:30.250 306 12695.67 75.25 54928.88 88888.00 2011-11-02 19:15:30.375 306 12695.75 75.22 54928.88 88888.00 2011-11-02 19:15:30.500 306 12695.80 75.22 54928.88 88888.00 2011-11-02 19:15:30.625 306 12695.77 75.25 54928.90 88888.00 2011-11-02 19:15:30.750 306 12695.80 75.28 54928.90 88888.00 2011-11-02 19:15:30.875 306 12695.85 75.25 54928.90 88888.00 2011-11-02 19:15:31.000 306 12695.85 75.25 54928.88 88888.00 2011-11-02 19:15:31.125 306 12695.83 75.25 54928.90 88888.00 2011-11-02 19:15:31.250 306 12695.83 75.25 54928.90 88888.00 2011-11-02 19:15:31.375 306 12695.85 75.25 54928.88 88888.00 2011-11-02 19:15:31.500 306 12695.80 75.25 54928.90 88888.00 2011-11-02 19:15:31.625 306 12695.85 75.28 54928.90 88888.00 2011-11-02 19:15:31.750 306 12695.83 75.25 54928.90 88888.00 2011-11-02 19:15:31.875 306 12695.80 75.22 54928.88 88888.00 2011-11-02 19:15:32.000 306 12695.75 75.22 54928.85 88888.00 2011-11-02 19:15:32.125 306 12695.75 75.22 54928.88 88888.00 2011-11-02 19:15:32.250 306 12695.83 75.22 54928.90 88888.00 2011-11-02 19:15:32.375 306 12695.92 75.25 54928.88 88888.00 2011-11-02 19:15:32.500 306 12695.88 75.22 54928.88 88888.00 2011-11-02 19:15:32.625 306 12695.85 75.25 54928.88 88888.00 2011-11-02 19:15:32.750 306 12695.88 75.28 54928.90 88888.00 2011-11-02 19:15:32.875 306 12695.85 75.28 54928.90 88888.00 2011-11-02 19:15:33.000 306 12695.80 75.28 54928.88 88888.00 2011-11-02 19:15:33.125 306 12695.80 75.28 54928.85 88888.00 2011-11-02 19:15:33.250 306 12695.80 75.33 54928.90 88888.00 2011-11-02 19:15:33.375 306 12695.85 75.33 54928.93 88888.00 2011-11-02 19:15:33.500 306 12695.85 75.35 54928.90 88888.00 2011-11-02 19:15:33.625 306 12695.88 75.35 54928.90 88888.00 2011-11-02 19:15:33.750 306 12695.85 75.35 54928.88 88888.00 2011-11-02 19:15:33.875 306 12695.80 75.38 54928.88 88888.00 2011-11-02 19:15:34.000 306 12695.75 75.35 54928.88 88888.00 2011-11-02 19:15:34.125 306 12695.77 75.33 54928.88 88888.00 2011-11-02 19:15:34.250 306 12695.80 75.33 54928.90 88888.00 2011-11-02 19:15:34.375 306 12695.90 75.35 54928.90 88888.00 2011-11-02 19:15:34.500 306 12695.88 75.38 54928.88 88888.00 2011-11-02 19:15:34.625 306 12695.88 75.38 54928.88 88888.00 2011-11-02 19:15:34.750 306 12695.83 75.38 54928.88 88888.00 2011-11-02 19:15:34.875 306 12695.83 75.40 54928.88 88888.00 2011-11-02 19:15:35.000 306 12695.83 75.45 54928.88 88888.00 2011-11-02 19:15:35.125 306 12695.83 75.42 54928.88 88888.00 2011-11-02 19:15:35.250 306 12695.83 75.42 54928.90 88888.00 2011-11-02 19:15:35.375 306 12695.77 75.40 54928.88 88888.00 2011-11-02 19:15:35.500 306 12695.77 75.40 54928.85 88888.00 2011-11-02 19:15:35.625 306 12695.80 75.42 54928.88 88888.00 2011-11-02 19:15:35.750 306 12695.80 75.42 54928.90 88888.00 2011-11-02 19:15:35.875 306 12695.80 75.45 54928.88 88888.00 2011-11-02 19:15:36.000 306 12695.80 75.42 54928.85 88888.00 2011-11-02 19:15:36.125 306 12695.83 75.42 54928.88 88888.00 2011-11-02 19:15:36.250 306 12695.75 75.40 54928.85 88888.00 2011-11-02 19:15:36.375 306 12695.77 75.45 54928.85 88888.00 2011-11-02 19:15:36.500 306 12695.88 75.47 54928.88 88888.00 2011-11-02 19:15:36.625 306 12695.85 75.45 54928.90 88888.00 2011-11-02 19:15:36.750 306 12695.80 75.47 54928.90 88888.00 2011-11-02 19:15:36.875 306 12695.75 75.45 54928.88 88888.00 2011-11-02 19:15:37.000 306 12695.67 75.47 54928.88 88888.00 2011-11-02 19:15:37.125 306 12695.70 75.47 54928.90 88888.00 2011-11-02 19:15:37.250 306 12695.70 75.45 54928.88 88888.00 2011-11-02 19:15:37.375 306 12695.73 75.45 54928.85 88888.00 2011-11-02 19:15:37.500 306 12695.73 75.45 54928.85 88888.00 2011-11-02 19:15:37.625 306 12695.77 75.50 54928.85 88888.00 2011-11-02 19:15:37.750 306 12695.75 75.53 54928.85 88888.00 2011-11-02 19:15:37.875 306 12695.77 75.53 54928.85 88888.00 2011-11-02 19:15:38.000 306 12695.77 75.50 54928.85 88888.00 2011-11-02 19:15:38.125 306 12695.75 75.53 54928.88 88888.00 2011-11-02 19:15:38.250 306 12695.70 75.55 54928.88 88888.00 2011-11-02 19:15:38.375 306 12695.67 75.58 54928.85 88888.00 2011-11-02 19:15:38.500 306 12695.67 75.58 54928.85 88888.00 2011-11-02 19:15:38.625 306 12695.67 75.60 54928.85 88888.00 2011-11-02 19:15:38.750 306 12695.70 75.58 54928.88 88888.00 2011-11-02 19:15:38.875 306 12695.73 75.60 54928.88 88888.00 2011-11-02 19:15:39.000 306 12695.75 75.60 54928.88 88888.00 2011-11-02 19:15:39.125 306 12695.77 75.60 54928.90 88888.00 2011-11-02 19:15:39.250 306 12695.75 75.58 54928.90 88888.00 2011-11-02 19:15:39.375 306 12695.75 75.60 54928.88 88888.00 2011-11-02 19:15:39.500 306 12695.77 75.58 54928.85 88888.00 2011-11-02 19:15:39.625 306 12695.77 75.60 54928.88 88888.00 2011-11-02 19:15:39.750 306 12695.75 75.62 54928.88 88888.00 2011-11-02 19:15:39.875 306 12695.77 75.67 54928.90 88888.00 2011-11-02 19:15:40.000 306 12695.83 75.62 54928.85 88888.00 2011-11-02 19:15:40.125 306 12695.83 75.65 54928.85 88888.00 2011-11-02 19:15:40.250 306 12695.75 75.65 54928.88 88888.00 2011-11-02 19:15:40.375 306 12695.67 75.62 54928.88 88888.00 2011-11-02 19:15:40.500 306 12695.70 75.65 54928.88 88888.00 2011-11-02 19:15:40.625 306 12695.75 75.65 54928.88 88888.00 2011-11-02 19:15:40.750 306 12695.77 75.65 54928.88 88888.00 2011-11-02 19:15:40.875 306 12695.75 75.67 54928.85 88888.00 2011-11-02 19:15:41.000 306 12695.67 75.65 54928.85 88888.00 2011-11-02 19:15:41.125 306 12695.65 75.62 54928.88 88888.00 2011-11-02 19:15:41.250 306 12695.67 75.65 54928.85 88888.00 2011-11-02 19:15:41.375 306 12695.70 75.67 54928.85 88888.00 2011-11-02 19:15:41.500 306 12695.70 75.70 54928.88 88888.00 2011-11-02 19:15:41.625 306 12695.75 75.67 54928.88 88888.00 2011-11-02 19:15:41.750 306 12695.77 75.72 54928.88 88888.00 2011-11-02 19:15:41.875 306 12695.73 75.72 54928.88 88888.00 2011-11-02 19:15:42.000 306 12695.67 75.70 54928.85 88888.00 2011-11-02 19:15:42.125 306 12695.70 75.67 54928.88 88888.00 2011-11-02 19:15:42.250 306 12695.73 75.65 54928.88 88888.00 2011-11-02 19:15:42.375 306 12695.73 75.70 54928.88 88888.00 2011-11-02 19:15:42.500 306 12695.73 75.70 54928.85 88888.00 2011-11-02 19:15:42.625 306 12695.73 75.72 54928.85 88888.00 2011-11-02 19:15:42.750 306 12695.73 75.72 54928.85 88888.00 2011-11-02 19:15:42.875 306 12695.75 75.70 54928.85 88888.00 2011-11-02 19:15:43.000 306 12695.77 75.67 54928.85 88888.00 2011-11-02 19:15:43.125 306 12695.75 75.67 54928.85 88888.00 2011-11-02 19:15:43.250 306 12695.70 75.67 54928.85 88888.00 2011-11-02 19:15:43.375 306 12695.70 75.67 54928.80 88888.00 2011-11-02 19:15:43.500 306 12695.73 75.70 54928.80 88888.00 2011-11-02 19:15:43.625 306 12695.77 75.70 54928.85 88888.00 2011-11-02 19:15:43.750 306 12695.77 75.72 54928.85 88888.00 2011-11-02 19:15:43.875 306 12695.80 75.70 54928.85 88888.00 2011-11-02 19:15:44.000 306 12695.77 75.65 54928.82 88888.00 2011-11-02 19:15:44.125 306 12695.85 75.70 54928.85 88888.00 2011-11-02 19:15:44.250 306 12695.80 75.72 54928.85 88888.00 2011-11-02 19:15:44.375 306 12695.80 75.70 54928.85 88888.00 2011-11-02 19:15:44.500 306 12695.75 75.70 54928.85 88888.00 2011-11-02 19:15:44.625 306 12695.75 75.67 54928.82 88888.00 2011-11-02 19:15:44.750 306 12695.77 75.70 54928.82 88888.00 2011-11-02 19:15:44.875 306 12695.75 75.70 54928.82 88888.00 2011-11-02 19:15:45.000 306 12695.75 75.70 54928.80 88888.00 2011-11-02 19:15:45.125 306 12695.77 75.67 54928.85 88888.00 2011-11-02 19:15:45.250 306 12695.77 75.70 54928.88 88888.00 2011-11-02 19:15:45.375 306 12695.80 75.70 54928.88 88888.00 2011-11-02 19:15:45.500 306 12695.83 75.67 54928.85 88888.00 2011-11-02 19:15:45.625 306 12695.80 75.65 54928.82 88888.00 2011-11-02 19:15:45.750 306 12695.77 75.65 54928.85 88888.00 2011-11-02 19:15:45.875 306 12695.83 75.65 54928.82 88888.00 2011-11-02 19:15:46.000 306 12695.92 75.67 54928.85 88888.00 2011-11-02 19:15:46.125 306 12695.92 75.70 54928.88 88888.00 2011-11-02 19:15:46.250 306 12695.88 75.65 54928.88 88888.00 2011-11-02 19:15:46.375 306 12695.88 75.67 54928.85 88888.00 2011-11-02 19:15:46.500 306 12695.83 75.65 54928.85 88888.00 2011-11-02 19:15:46.625 306 12695.80 75.65 54928.82 88888.00 2011-11-02 19:15:46.750 306 12695.80 75.65 54928.82 88888.00 2011-11-02 19:15:46.875 306 12695.85 75.67 54928.82 88888.00 2011-11-02 19:15:47.000 306 12695.85 75.67 54928.82 88888.00 2011-11-02 19:15:47.125 306 12695.88 75.65 54928.82 88888.00 2011-11-02 19:15:47.250 306 12695.92 75.65 54928.85 88888.00 2011-11-02 19:15:47.375 306 12695.98 75.70 54928.85 88888.00 2011-11-02 19:15:47.500 306 12695.90 75.67 54928.85 88888.00 2011-11-02 19:15:47.625 306 12695.88 75.67 54928.85 88888.00 2011-11-02 19:15:47.750 306 12695.98 75.65 54928.85 88888.00 2011-11-02 19:15:47.875 306 12696.00 75.62 54928.85 88888.00 2011-11-02 19:15:48.000 306 12695.92 75.65 54928.85 88888.00 2011-11-02 19:15:48.125 306 12695.90 75.62 54928.82 88888.00 2011-11-02 19:15:48.250 306 12695.85 75.58 54928.82 88888.00 2011-11-02 19:15:48.375 306 12695.95 75.62 54928.82 88888.00 2011-11-02 19:15:48.500 306 12696.00 75.62 54928.82 88888.00 2011-11-02 19:15:48.625 306 12695.98 75.62 54928.82 88888.00 2011-11-02 19:15:48.750 306 12695.95 75.62 54928.82 88888.00 2011-11-02 19:15:48.875 306 12696.00 75.62 54928.85 88888.00 2011-11-02 19:15:49.000 306 12695.98 75.60 54928.82 88888.00 2011-11-02 19:15:49.125 306 12695.92 75.62 54928.85 88888.00 2011-11-02 19:15:49.250 306 12695.90 75.65 54928.85 88888.00 2011-11-02 19:15:49.375 306 12695.98 75.62 54928.90 88888.00 2011-11-02 19:15:49.500 306 12695.95 75.62 54928.88 88888.00 2011-11-02 19:15:49.625 306 12695.90 75.60 54928.88 88888.00 2011-11-02 19:15:49.750 306 12695.85 75.60 54928.85 88888.00 2011-11-02 19:15:49.875 306 12695.90 75.58 54928.85 88888.00 2011-11-02 19:15:50.000 306 12695.95 75.60 54928.85 88888.00 2011-11-02 19:15:50.125 306 12695.98 75.62 54928.88 88888.00 2011-11-02 19:15:50.250 306 12695.98 75.65 54928.88 88888.00 2011-11-02 19:15:50.375 306 12695.98 75.65 54928.88 88888.00 2011-11-02 19:15:50.500 306 12695.95 75.62 54928.85 88888.00 2011-11-02 19:15:50.625 306 12695.98 75.62 54928.85 88888.00 2011-11-02 19:15:50.750 306 12695.95 75.62 54928.88 88888.00 2011-11-02 19:15:50.875 306 12695.98 75.60 54928.90 88888.00 2011-11-02 19:15:51.000 306 12696.02 75.60 54928.88 88888.00 2011-11-02 19:15:51.125 306 12696.02 75.60 54928.85 88888.00 2011-11-02 19:15:51.250 306 12695.98 75.60 54928.88 88888.00 2011-11-02 19:15:51.375 306 12696.00 75.60 54928.85 88888.00 2011-11-02 19:15:51.500 306 12696.02 75.62 54928.85 88888.00 2011-11-02 19:15:51.625 306 12696.00 75.62 54928.85 88888.00 2011-11-02 19:15:51.750 306 12695.92 75.60 54928.82 88888.00 2011-11-02 19:15:51.875 306 12695.83 75.60 54928.85 88888.00 2011-11-02 19:15:52.000 306 12695.85 75.62 54928.85 88888.00 2011-11-02 19:15:52.125 306 12695.90 75.62 54928.85 88888.00 2011-11-02 19:15:52.250 306 12695.88 75.60 54928.85 88888.00 2011-11-02 19:15:52.375 306 12695.90 75.60 54928.85 88888.00 2011-11-02 19:15:52.500 306 12695.88 75.62 54928.85 88888.00 2011-11-02 19:15:52.625 306 12695.85 75.65 54928.88 88888.00 2011-11-02 19:15:52.750 306 12695.90 75.62 54928.88 88888.00 2011-11-02 19:15:52.875 306 12695.90 75.60 54928.85 88888.00 2011-11-02 19:15:53.000 306 12695.88 75.60 54928.85 88888.00 2011-11-02 19:15:53.125 306 12695.90 75.60 54928.85 88888.00 2011-11-02 19:15:53.250 306 12695.95 75.62 54928.90 88888.00 2011-11-02 19:15:53.375 306 12695.98 75.62 54928.88 88888.00 2011-11-02 19:15:53.500 306 12695.95 75.62 54928.88 88888.00 2011-11-02 19:15:53.625 306 12695.90 75.65 54928.88 88888.00 2011-11-02 19:15:53.750 306 12695.85 75.62 54928.88 88888.00 2011-11-02 19:15:53.875 306 12695.85 75.62 54928.88 88888.00 2011-11-02 19:15:54.000 306 12695.88 75.60 54928.85 88888.00 2011-11-02 19:15:54.125 306 12695.85 75.60 54928.88 88888.00 2011-11-02 19:15:54.250 306 12695.92 75.60 54928.90 88888.00 2011-11-02 19:15:54.375 306 12695.98 75.60 54928.90 88888.00 2011-11-02 19:15:54.500 306 12695.92 75.60 54928.88 88888.00 2011-11-02 19:15:54.625 306 12695.98 75.60 54928.88 88888.00 2011-11-02 19:15:54.750 306 12695.95 75.62 54928.88 88888.00 2011-11-02 19:15:54.875 306 12695.88 75.60 54928.88 88888.00 2011-11-02 19:15:55.000 306 12695.85 75.60 54928.88 88888.00 2011-11-02 19:15:55.125 306 12695.83 75.60 54928.88 88888.00 2011-11-02 19:15:55.250 306 12695.88 75.60 54928.88 88888.00 2011-11-02 19:15:55.375 306 12695.92 75.60 54928.85 88888.00 2011-11-02 19:15:55.500 306 12695.92 75.60 54928.88 88888.00 2011-11-02 19:15:55.625 306 12695.95 75.62 54928.90 88888.00 2011-11-02 19:15:55.750 306 12695.95 75.62 54928.88 88888.00 2011-11-02 19:15:55.875 306 12695.92 75.58 54928.88 88888.00 2011-11-02 19:15:56.000 306 12695.95 75.58 54928.88 88888.00 2011-11-02 19:15:56.125 306 12695.98 75.62 54928.88 88888.00 2011-11-02 19:15:56.250 306 12695.95 75.60 54928.90 88888.00 2011-11-02 19:15:56.375 306 12695.98 75.60 54928.90 88888.00 2011-11-02 19:15:56.500 306 12695.95 75.62 54928.90 88888.00 2011-11-02 19:15:56.625 306 12696.00 75.62 54928.88 88888.00 2011-11-02 19:15:56.750 306 12696.00 75.62 54928.90 88888.00 2011-11-02 19:15:56.875 306 12696.00 75.60 54928.88 88888.00 2011-11-02 19:15:57.000 306 12696.05 75.58 54928.85 88888.00 2011-11-02 19:15:57.125 306 12696.08 75.58 54928.88 88888.00 2011-11-02 19:15:57.250 306 12696.05 75.55 54928.88 88888.00 2011-11-02 19:15:57.375 306 12696.05 75.60 54928.90 88888.00 2011-11-02 19:15:57.500 306 12696.05 75.60 54928.90 88888.00 2011-11-02 19:15:57.625 306 12696.05 75.62 54928.90 88888.00 2011-11-02 19:15:57.750 306 12696.02 75.60 54928.90 88888.00 2011-11-02 19:15:57.875 306 12696.00 75.58 54928.88 88888.00 2011-11-02 19:15:58.000 306 12696.00 75.58 54928.88 88888.00 2011-11-02 19:15:58.125 306 12696.02 75.62 54928.90 88888.00 2011-11-02 19:15:58.250 306 12696.08 75.58 54928.90 88888.00 2011-11-02 19:15:58.375 306 12696.05 75.58 54928.90 88888.00 2011-11-02 19:15:58.500 306 12695.98 75.58 54928.90 88888.00 2011-11-02 19:15:58.625 306 12696.02 75.55 54928.93 88888.00 2011-11-02 19:15:58.750 306 12696.05 75.58 54928.95 88888.00 2011-11-02 19:15:58.875 306 12696.02 75.60 54928.90 88888.00 2011-11-02 19:15:59.000 306 12696.00 75.60 54928.93 88888.00 2011-11-02 19:15:59.125 306 12696.00 75.58 54928.90 88888.00 2011-11-02 19:15:59.250 306 12695.95 75.58 54928.93 88888.00 2011-11-02 19:15:59.375 306 12695.95 75.58 54928.93 88888.00 2011-11-02 19:15:59.500 306 12695.98 75.55 54928.93 88888.00 2011-11-02 19:15:59.625 306 12695.98 75.55 54928.93 88888.00 2011-11-02 19:15:59.750 306 12695.98 75.53 54928.93 88888.00 2011-11-02 19:15:59.875 306 12695.90 75.53 54928.93 88888.00 2011-11-02 19:16:00.000 306 12695.90 75.55 54928.90 88888.00 2011-11-02 19:16:00.125 306 12695.95 75.55 54928.90 88888.00 2011-11-02 19:16:00.250 306 12695.92 75.58 54928.90 88888.00 2011-11-02 19:16:00.375 306 12695.98 75.55 54928.88 88888.00 2011-11-02 19:16:00.500 306 12696.02 75.53 54928.90 88888.00 2011-11-02 19:16:00.625 306 12696.02 75.55 54928.93 88888.00 2011-11-02 19:16:00.750 306 12696.00 75.58 54928.93 88888.00 2011-11-02 19:16:00.875 306 12696.00 75.55 54928.90 88888.00 2011-11-02 19:16:01.000 306 12696.05 75.58 54928.88 88888.00 2011-11-02 19:16:01.125 306 12696.02 75.58 54928.93 88888.00 2011-11-02 19:16:01.250 306 12696.00 75.58 54928.93 88888.00 2011-11-02 19:16:01.375 306 12696.08 75.55 54928.90 88888.00 2011-11-02 19:16:01.500 306 12696.05 75.55 54928.90 88888.00 2011-11-02 19:16:01.625 306 12696.00 75.53 54928.88 88888.00 2011-11-02 19:16:01.750 306 12696.02 75.55 54928.88 88888.00 2011-11-02 19:16:01.875 306 12696.00 75.53 54928.90 88888.00 2011-11-02 19:16:02.000 306 12696.02 75.50 54928.90 88888.00 2011-11-02 19:16:02.125 306 12696.08 75.55 54928.90 88888.00 2011-11-02 19:16:02.250 306 12696.08 75.58 54928.93 88888.00 2011-11-02 19:16:02.375 306 12696.08 75.55 54928.93 88888.00 2011-11-02 19:16:02.500 306 12696.08 75.53 54928.90 88888.00 2011-11-02 19:16:02.625 306 12696.02 75.55 54928.90 88888.00 2011-11-02 19:16:02.750 306 12695.98 75.58 54928.90 88888.00 2011-11-02 19:16:02.875 306 12696.02 75.58 54928.95 88888.00 2011-11-02 19:16:03.000 306 12696.05 75.55 54928.93 88888.00 2011-11-02 19:16:03.125 306 12696.08 75.53 54928.93 88888.00 2011-11-02 19:16:03.250 306 12696.02 75.55 54928.97 88888.00 2011-11-02 19:16:03.375 306 12696.08 75.58 54928.97 88888.00 2011-11-02 19:16:03.500 306 12696.08 75.58 54928.95 88888.00 2011-11-02 19:16:03.625 306 12696.05 75.58 54928.95 88888.00 2011-11-02 19:16:03.750 306 12696.02 75.55 54928.93 88888.00 2011-11-02 19:16:03.875 306 12696.02 75.55 54928.93 88888.00 2011-11-02 19:16:04.000 306 12696.05 75.53 54928.90 88888.00 2011-11-02 19:16:04.125 306 12696.12 75.53 54928.90 88888.00 2011-11-02 19:16:04.250 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:04.375 306 12696.08 75.55 54928.93 88888.00 2011-11-02 19:16:04.500 306 12696.05 75.55 54928.93 88888.00 2011-11-02 19:16:04.625 306 12696.05 75.58 54928.93 88888.00 2011-11-02 19:16:04.750 306 12696.10 75.58 54928.95 88888.00 2011-11-02 19:16:04.875 306 12696.12 75.58 54928.93 88888.00 2011-11-02 19:16:05.000 306 12696.10 75.58 54928.93 88888.00 2011-11-02 19:16:05.125 306 12696.05 75.55 54928.93 88888.00 2011-11-02 19:16:05.250 306 12696.10 75.53 54928.93 88888.00 2011-11-02 19:16:05.375 306 12696.15 75.53 54928.93 88888.00 2011-11-02 19:16:05.500 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:05.625 306 12696.05 75.55 54928.97 88888.00 2011-11-02 19:16:05.750 306 12696.02 75.58 54928.95 88888.00 2011-11-02 19:16:05.875 306 12696.05 75.58 54928.95 88888.00 2011-11-02 19:16:06.000 306 12696.05 75.55 54928.95 88888.00 2011-11-02 19:16:06.125 306 12696.08 75.55 54928.93 88888.00 2011-11-02 19:16:06.250 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:06.375 306 12696.17 75.58 54928.97 88888.00 2011-11-02 19:16:06.500 306 12696.17 75.58 54928.97 88888.00 2011-11-02 19:16:06.625 306 12696.15 75.55 54928.95 88888.00 2011-11-02 19:16:06.750 306 12696.15 75.53 54928.95 88888.00 2011-11-02 19:16:06.875 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:07.000 306 12696.10 75.55 54928.95 88888.00 2011-11-02 19:16:07.125 306 12696.15 75.53 54928.93 88888.00 2011-11-02 19:16:07.250 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:07.375 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:07.500 306 12696.12 75.55 54928.95 88888.00 2011-11-02 19:16:07.625 306 12696.10 75.55 54928.95 88888.00 2011-11-02 19:16:07.750 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:07.875 306 12696.15 75.53 54928.95 88888.00 2011-11-02 19:16:08.000 306 12696.17 75.53 54928.95 88888.00 2011-11-02 19:16:08.125 306 12696.15 75.58 54929.00 88888.00 2011-11-02 19:16:08.250 306 12696.10 75.55 54928.97 88888.00 2011-11-02 19:16:08.375 306 12696.08 75.53 54928.95 88888.00 2011-11-02 19:16:08.500 306 12696.05 75.50 54928.93 88888.00 2011-11-02 19:16:08.625 306 12696.08 75.50 54928.95 88888.00 2011-11-02 19:16:08.750 306 12696.10 75.53 54928.95 88888.00 2011-11-02 19:16:08.875 306 12696.12 75.55 54928.95 88888.00 2011-11-02 19:16:09.000 306 12696.12 75.55 54928.95 88888.00 2011-11-02 19:16:09.125 306 12696.10 75.55 54928.95 88888.00 2011-11-02 19:16:09.250 306 12696.05 75.53 54928.93 88888.00 2011-11-02 19:16:09.375 306 12696.08 75.53 54928.95 88888.00 2011-11-02 19:16:09.500 306 12696.12 75.58 54928.95 88888.00 2011-11-02 19:16:09.625 306 12696.15 75.55 54928.93 88888.00 2011-11-02 19:16:09.750 306 12696.10 75.55 54928.93 88888.00 2011-11-02 19:16:09.875 306 12696.08 75.53 54928.95 88888.00 2011-11-02 19:16:10.000 306 12696.02 75.50 54928.90 88888.00 2011-11-02 19:16:10.125 306 12696.08 75.53 54928.93 88888.00 2011-11-02 19:16:10.250 306 12696.12 75.55 54928.97 88888.00 2011-11-02 19:16:10.375 306 12696.15 75.55 54929.00 88888.00 2011-11-02 19:16:10.500 306 12696.12 75.55 54928.97 88888.00 2011-11-02 19:16:10.625 306 12696.08 75.58 54928.97 88888.00 2011-11-02 19:16:10.750 306 12696.10 75.60 54928.97 88888.00 2011-11-02 19:16:10.875 306 12696.08 75.55 54928.95 88888.00 2011-11-02 19:16:11.000 306 12696.08 75.53 54928.95 88888.00 2011-11-02 19:16:11.125 306 12696.05 75.55 54928.97 88888.00 2011-11-02 19:16:11.250 306 12696.02 75.58 54928.95 88888.00 2011-11-02 19:16:11.375 306 12696.08 75.58 54928.97 88888.00 2011-11-02 19:16:11.500 306 12696.08 75.55 54928.97 88888.00 2011-11-02 19:16:11.625 306 12696.05 75.53 54928.97 88888.00 2011-11-02 19:16:11.750 306 12696.00 75.53 54928.97 88888.00 2011-11-02 19:16:11.875 306 12695.98 75.55 54928.97 88888.00 2011-11-02 19:16:12.000 306 12696.02 75.58 54928.97 88888.00 2011-11-02 19:16:12.125 306 12696.02 75.58 54929.00 88888.00 2011-11-02 19:16:12.250 306 12696.00 75.55 54929.00 88888.00 2011-11-02 19:16:12.375 306 12696.02 75.55 54928.97 88888.00 2011-11-02 19:16:12.500 306 12696.05 75.55 54928.97 88888.00 2011-11-02 19:16:12.625 306 12696.08 75.53 54928.97 88888.00 2011-11-02 19:16:12.750 306 12696.05 75.55 54928.97 88888.00 2011-11-02 19:16:12.875 306 12696.08 75.58 54928.97 88888.00 2011-11-02 19:16:13.000 306 12696.08 75.55 54928.95 88888.00 2011-11-02 19:16:13.125 306 12696.10 75.58 54929.03 88888.00 2011-11-02 19:16:13.250 306 12696.12 75.55 54929.00 88888.00 2011-11-02 19:16:13.375 306 12696.12 75.55 54928.95 88888.00 2011-11-02 19:16:13.500 306 12696.12 75.58 54928.95 88888.00 2011-11-02 19:16:13.625 306 12696.15 75.62 54928.95 88888.00 2011-11-02 19:16:13.750 306 12696.15 75.60 54928.95 88888.00 2011-11-02 19:16:13.875 306 12696.12 75.58 54928.93 88888.00 2011-11-02 19:16:14.000 306 12696.15 75.55 54928.95 88888.00 2011-11-02 19:16:14.125 306 12696.17 75.58 54928.97 88888.00 2011-11-02 19:16:14.250 306 12696.12 75.55 54928.97 88888.00 2011-11-02 19:16:14.375 306 12696.15 75.60 54928.97 88888.00 2011-11-02 19:16:14.500 306 12696.17 75.60 54928.97 88888.00 2011-11-02 19:16:14.625 306 12696.17 75.58 54928.97 88888.00 2011-11-02 19:16:14.750 306 12696.15 75.60 54928.97 88888.00 2011-11-02 19:16:14.875 306 12696.15 75.58 54928.97 88888.00 2011-11-02 19:16:15.000 306 12696.10 75.55 54928.95 88888.00 2011-11-02 19:16:15.125 306 12696.08 75.58 54928.95 88888.00 2011-11-02 19:16:15.250 306 12696.15 75.62 54928.97 88888.00 2011-11-02 19:16:15.375 306 12696.15 75.65 54928.97 88888.00 2011-11-02 19:16:15.500 306 12696.15 75.62 54928.97 88888.00 2011-11-02 19:16:15.625 306 12696.17 75.60 54928.95 88888.00 2011-11-02 19:16:15.750 306 12696.15 75.58 54928.95 88888.00 2011-11-02 19:16:15.875 306 12696.10 75.60 54928.97 88888.00 2011-11-02 19:16:16.000 306 12696.15 75.62 54928.95 88888.00 2011-11-02 19:16:16.125 306 12696.15 75.62 54928.97 88888.00 2011-11-02 19:16:16.250 306 12696.10 75.62 54928.97 88888.00 2011-11-02 19:16:16.375 306 12696.20 75.62 54928.97 88888.00 2011-11-02 19:16:16.500 306 12696.17 75.65 54928.97 88888.00 2011-11-02 19:16:16.625 306 12696.15 75.62 54928.97 88888.00 2011-11-02 19:16:16.750 306 12696.10 75.60 54928.95 88888.00 2011-11-02 19:16:16.875 306 12696.02 75.58 54928.97 88888.00 2011-11-02 19:16:17.000 306 12696.10 75.58 54928.97 88888.00 2011-11-02 19:16:17.125 306 12696.23 75.58 54928.95 88888.00 2011-11-02 19:16:17.250 306 12696.17 75.60 54928.95 88888.00 2011-11-02 19:16:17.375 306 12696.15 75.60 54928.95 88888.00 2011-11-02 19:16:17.500 306 12696.23 75.62 54928.97 88888.00 2011-11-02 19:16:17.625 306 12696.20 75.62 54929.00 88888.00 2011-11-02 19:16:17.750 306 12696.17 75.60 54928.97 88888.00 2011-11-02 19:16:17.875 306 12696.12 75.60 54928.95 88888.00 2011-11-02 19:16:18.000 306 12696.23 75.60 54928.97 88888.00 2011-11-02 19:16:18.125 306 12696.25 75.60 54929.00 88888.00 2011-11-02 19:16:18.250 306 12696.20 75.62 54929.00 88888.00 2011-11-02 19:16:18.375 306 12696.23 75.67 54928.95 88888.00 2011-11-02 19:16:18.500 306 12696.17 75.62 54928.97 88888.00 2011-11-02 19:16:18.625 306 12696.08 75.60 54928.97 88888.00 2011-11-02 19:16:18.750 306 12696.05 75.58 54928.95 88888.00 2011-11-02 19:16:18.875 306 12696.12 75.60 54928.95 88888.00 2011-11-02 19:16:19.000 306 12696.10 75.58 54928.95 88888.00 2011-11-02 19:16:19.125 306 12696.10 75.58 54928.97 88888.00 2011-11-02 19:16:19.250 306 12696.08 75.58 54929.00 88888.00 2011-11-02 19:16:19.375 306 12696.15 75.58 54929.00 88888.00 2011-11-02 19:16:19.500 306 12696.12 75.60 54929.03 88888.00 2011-11-02 19:16:19.625 306 12696.10 75.58 54929.00 88888.00 2011-11-02 19:16:19.750 306 12696.10 75.60 54928.97 88888.00 2011-11-02 19:16:19.875 306 12696.15 75.58 54928.97 88888.00 2011-11-02 19:16:20.000 306 12696.17 75.58 54928.97 88888.00 2011-11-02 19:16:20.125 306 12696.17 75.55 54928.95 88888.00 2011-11-02 19:16:20.250 306 12696.20 75.58 54928.97 88888.00 2011-11-02 19:16:20.375 306 12696.23 75.58 54929.00 88888.00 2011-11-02 19:16:20.500 306 12696.20 75.58 54929.03 88888.00 2011-11-02 19:16:20.625 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:20.750 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:20.875 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:21.000 306 12696.20 75.58 54928.97 88888.00 2011-11-02 19:16:21.125 306 12696.20 75.58 54928.97 88888.00 2011-11-02 19:16:21.250 306 12696.23 75.58 54928.95 88888.00 2011-11-02 19:16:21.375 306 12696.25 75.58 54928.97 88888.00 2011-11-02 19:16:21.500 306 12696.27 75.60 54928.97 88888.00 2011-11-02 19:16:21.625 306 12696.30 75.58 54928.97 88888.00 2011-11-02 19:16:21.750 306 12696.30 75.58 54929.00 88888.00 2011-11-02 19:16:21.875 306 12696.25 75.58 54928.97 88888.00 2011-11-02 19:16:22.000 306 12696.27 75.55 54928.97 88888.00 2011-11-02 19:16:22.125 306 12696.30 75.55 54928.97 88888.00 2011-11-02 19:16:22.250 306 12696.20 75.58 54929.00 88888.00 2011-11-02 19:16:22.375 306 12696.17 75.58 54929.00 88888.00 2011-11-02 19:16:22.500 306 12696.17 75.60 54928.97 88888.00 2011-11-02 19:16:22.625 306 12696.15 75.60 54929.00 88888.00 2011-11-02 19:16:22.750 306 12696.17 75.58 54929.00 88888.00 2011-11-02 19:16:22.875 306 12696.20 75.58 54928.97 88888.00 2011-11-02 19:16:23.000 306 12696.23 75.58 54928.97 88888.00 2011-11-02 19:16:23.125 306 12696.25 75.58 54929.00 88888.00 2011-11-02 19:16:23.250 306 12696.17 75.55 54929.00 88888.00 2011-11-02 19:16:23.375 306 12696.12 75.55 54929.03 88888.00 2011-11-02 19:16:23.500 306 12696.12 75.58 54928.97 88888.00 2011-11-02 19:16:23.625 306 12696.12 75.58 54928.95 88888.00 2011-11-02 19:16:23.750 306 12696.17 75.60 54929.00 88888.00 2011-11-02 19:16:23.875 306 12696.23 75.60 54928.97 88888.00 2011-11-02 19:16:24.000 306 12696.20 75.58 54928.95 88888.00 2011-11-02 19:16:24.125 306 12696.20 75.58 54928.97 88888.00 2011-11-02 19:16:24.250 306 12696.17 75.55 54929.00 88888.00 2011-11-02 19:16:24.375 306 12696.20 75.55 54928.97 88888.00 2011-11-02 19:16:24.500 306 12696.17 75.58 54929.00 88888.00 2011-11-02 19:16:24.625 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:24.750 306 12696.17 75.55 54929.00 88888.00 2011-11-02 19:16:24.875 306 12696.20 75.58 54929.00 88888.00 2011-11-02 19:16:25.000 306 12696.17 75.55 54928.97 88888.00 2011-11-02 19:16:25.125 306 12696.20 75.53 54929.00 88888.00 2011-11-02 19:16:25.250 306 12696.23 75.55 54929.00 88888.00 2011-11-02 19:16:25.375 306 12696.25 75.55 54929.00 88888.00 2011-11-02 19:16:25.500 306 12696.20 75.55 54929.00 88888.00 2011-11-02 19:16:25.625 306 12696.25 75.58 54929.00 88888.00 2011-11-02 19:16:25.750 306 12696.23 75.58 54929.00 88888.00 2011-11-02 19:16:25.875 306 12696.17 75.53 54929.03 88888.00 2011-11-02 19:16:26.000 306 12696.17 75.53 54928.97 88888.00 2011-11-02 19:16:26.125 306 12696.23 75.53 54929.00 88888.00 2011-11-02 19:16:26.250 306 12696.23 75.53 54929.03 88888.00 2011-11-02 19:16:26.375 306 12696.25 75.55 54929.03 88888.00 2011-11-02 19:16:26.500 306 12696.27 75.58 54929.03 88888.00 2011-11-02 19:16:26.625 306 12696.27 75.58 54929.03 88888.00 2011-11-02 19:16:26.750 306 12696.23 75.53 54929.03 88888.00 2011-11-02 19:16:26.875 306 12696.15 75.55 54929.03 88888.00 2011-11-02 19:16:27.000 306 12696.10 75.55 54929.03 88888.00 2011-11-02 19:16:27.125 306 12696.17 75.55 54929.03 88888.00 2011-11-02 19:16:27.250 306 12696.12 75.53 54929.00 88888.00 2011-11-02 19:16:27.375 306 12696.08 75.53 54929.03 88888.00 2011-11-02 19:16:27.500 306 12696.12 75.55 54929.03 88888.00 2011-11-02 19:16:27.625 306 12696.20 75.58 54929.05 88888.00 2011-11-02 19:16:27.750 306 12696.25 75.58 54929.03 88888.00 2011-11-02 19:16:27.875 306 12696.20 75.53 54929.03 88888.00 2011-11-02 19:16:28.000 306 12696.17 75.53 54929.03 88888.00 2011-11-02 19:16:28.125 306 12696.17 75.53 54929.05 88888.00 2011-11-02 19:16:28.250 306 12696.17 75.53 54929.05 88888.00 2011-11-02 19:16:28.375 306 12696.15 75.55 54929.05 88888.00 2011-11-02 19:16:28.500 306 12696.15 75.55 54929.05 88888.00 2011-11-02 19:16:28.625 306 12696.20 75.55 54929.05 88888.00 2011-11-02 19:16:28.750 306 12696.20 75.55 54929.05 88888.00 2011-11-02 19:16:28.875 306 12696.23 75.53 54929.03 88888.00 2011-11-02 19:16:29.000 306 12696.17 75.55 54929.03 88888.00 2011-11-02 19:16:29.125 306 12696.15 75.55 54929.05 88888.00 2011-11-02 19:16:29.250 306 12696.15 75.55 54929.05 88888.00 2011-11-02 19:16:29.375 306 12696.23 75.58 54929.03 88888.00 2011-11-02 19:16:29.500 306 12696.25 75.58 54929.05 88888.00 2011-11-02 19:16:29.625 306 12696.20 75.58 54929.05 88888.00 2011-11-02 19:16:29.750 306 12696.17 75.55 54929.07 88888.00 2011-11-02 19:16:29.875 306 12696.25 75.53 54929.03 88888.00 2011-11-02 19:16:30.000 306 12696.25 75.53 54929.03 88888.00 2011-11-02 19:16:30.125 306 12696.23 75.55 54929.05 88888.00 2011-11-02 19:16:30.250 306 12696.25 75.53 54929.05 88888.00 2011-11-02 19:16:30.375 306 12696.25 75.53 54929.07 88888.00 2011-11-02 19:16:30.500 306 12696.17 75.55 54929.05 88888.00 2011-11-02 19:16:30.625 306 12696.17 75.55 54929.05 88888.00 2011-11-02 19:16:30.750 306 12696.23 75.55 54929.05 88888.00 2011-11-02 19:16:30.875 306 12696.27 75.58 54929.07 88888.00 2011-11-02 19:16:31.000 306 12696.27 75.55 54929.07 88888.00 2011-11-02 19:16:31.125 306 12696.27 75.55 54929.05 88888.00 2011-11-02 19:16:31.250 306 12696.23 75.60 54929.05 88888.00 2011-11-02 19:16:31.375 306 12696.25 75.62 54929.07 88888.00 2011-11-02 19:16:31.500 306 12696.20 75.60 54929.07 88888.00 2011-11-02 19:16:31.625 306 12696.20 75.55 54929.05 88888.00 2011-11-02 19:16:31.750 306 12696.23 75.53 54929.07 88888.00 2011-11-02 19:16:31.875 306 12696.23 75.58 54929.05 88888.00 2011-11-02 19:16:32.000 306 12696.25 75.58 54929.05 88888.00 2011-11-02 19:16:32.125 306 12696.30 75.55 54929.05 88888.00 2011-11-02 19:16:32.250 306 12696.30 75.53 54929.05 88888.00 2011-11-02 19:16:32.375 306 12696.33 75.53 54929.05 88888.00 2011-11-02 19:16:32.500 306 12696.33 75.53 54929.03 88888.00 2011-11-02 19:16:32.625 306 12696.33 75.55 54929.05 88888.00 2011-11-02 19:16:32.750 306 12696.30 75.58 54929.10 88888.00 2011-11-02 19:16:32.875 306 12696.23 75.58 54929.07 88888.00 2011-11-02 19:16:33.000 306 12696.25 75.55 54929.03 88888.00 2011-11-02 19:16:33.125 306 12696.27 75.53 54929.05 88888.00 2011-11-02 19:16:33.250 306 12696.27 75.58 54929.10 88888.00 2011-11-02 19:16:33.375 306 12696.33 75.55 54929.10 88888.00 2011-11-02 19:16:33.500 306 12696.38 75.53 54929.10 88888.00 2011-11-02 19:16:33.625 306 12696.38 75.53 54929.05 88888.00 2011-11-02 19:16:33.750 306 12696.33 75.53 54929.05 88888.00 2011-11-02 19:16:33.875 306 12696.35 75.55 54929.07 88888.00 2011-11-02 19:16:34.000 306 12696.33 75.55 54929.05 88888.00 2011-11-02 19:16:34.125 306 12696.33 75.60 54929.05 88888.00 2011-11-02 19:16:34.250 306 12696.35 75.58 54929.05 88888.00 2011-11-02 19:16:34.375 306 12696.35 75.55 54929.07 88888.00 2011-11-02 19:16:34.500 306 12696.27 75.55 54929.07 88888.00 2011-11-02 19:16:34.625 306 12696.30 75.55 54929.03 88888.00 2011-11-02 19:16:34.750 306 12696.30 75.55 54929.03 88888.00 2011-11-02 19:16:34.875 306 12696.35 75.58 54929.05 88888.00 2011-11-02 19:16:35.000 306 12696.33 75.58 54929.05 88888.00 2011-11-02 19:16:35.125 306 12696.33 75.58 54929.07 88888.00 2011-11-02 19:16:35.250 306 12696.27 75.55 54929.10 88888.00 2011-11-02 19:16:35.375 306 12696.33 75.55 54929.07 88888.00 2011-11-02 19:16:35.500 306 12696.30 75.55 54929.07 88888.00 2011-11-02 19:16:35.625 306 12696.27 75.60 54929.07 88888.00 2011-11-02 19:16:35.750 306 12696.30 75.62 54929.07 88888.00 2011-11-02 19:16:35.875 306 12696.27 75.60 54929.10 88888.00 2011-11-02 19:16:36.000 306 12696.25 75.58 54929.10 88888.00 2011-11-02 19:16:36.125 306 12696.23 75.58 54929.07 88888.00 2011-11-02 19:16:36.250 306 12696.23 75.60 54929.07 88888.00 2011-11-02 19:16:36.375 306 12696.27 75.60 54929.05 88888.00 2011-11-02 19:16:36.500 306 12696.23 75.60 54929.07 88888.00 2011-11-02 19:16:36.625 306 12696.20 75.60 54929.10 88888.00 2011-11-02 19:16:36.750 306 12696.25 75.58 54929.07 88888.00 2011-11-02 19:16:36.875 306 12696.25 75.58 54929.05 88888.00 2011-11-02 19:16:37.000 306 12696.25 75.55 54929.03 88888.00 2011-11-02 19:16:37.125 306 12696.33 75.58 54929.07 88888.00 2011-11-02 19:16:37.250 306 12696.30 75.58 54929.07 88888.00 2011-11-02 19:16:37.375 306 12696.27 75.60 54929.12 88888.00 2011-11-02 19:16:37.500 306 12696.25 75.60 54929.12 88888.00 2011-11-02 19:16:37.625 306 12696.23 75.60 54929.10 88888.00 2011-11-02 19:16:37.750 306 12696.27 75.60 54929.10 88888.00 2011-11-02 19:16:37.875 306 12696.27 75.58 54929.10 88888.00 2011-11-02 19:16:38.000 306 12696.23 75.60 54929.07 88888.00 2011-11-02 19:16:38.125 306 12696.23 75.60 54929.07 88888.00 2011-11-02 19:16:38.250 306 12696.25 75.58 54929.07 88888.00 2011-11-02 19:16:38.375 306 12696.25 75.60 54929.07 88888.00 2011-11-02 19:16:38.500 306 12696.17 75.58 54929.07 88888.00 2011-11-02 19:16:38.625 306 12696.20 75.58 54929.07 88888.00 2011-11-02 19:16:38.750 306 12696.20 75.60 54929.07 88888.00 2011-11-02 19:16:38.875 306 12696.20 75.60 54929.10 88888.00 2011-11-02 19:16:39.000 306 12696.17 75.58 54929.10 88888.00 2011-11-02 19:16:39.125 306 12696.10 75.58 54929.10 88888.00 2011-11-02 19:16:39.250 306 12696.10 75.58 54929.10 88888.00 2011-11-02 19:16:39.375 306 12696.15 75.60 54929.07 88888.00 2011-11-02 19:16:39.500 306 12696.17 75.60 54929.07 88888.00 2011-11-02 19:16:39.625 306 12696.17 75.60 54929.10 88888.00 2011-11-02 19:16:39.750 306 12696.15 75.58 54929.07 88888.00 2011-11-02 19:16:39.875 306 12696.12 75.60 54929.10 88888.00 2011-11-02 19:16:40.000 306 12696.15 75.60 54929.07 88888.00 2011-11-02 19:16:40.125 306 12696.15 75.62 54929.10 88888.00 2011-11-02 19:16:40.250 306 12696.12 75.62 54929.12 88888.00 2011-11-02 19:16:40.375 306 12696.15 75.62 54929.12 88888.00 2011-11-02 19:16:40.500 306 12696.15 75.65 54929.12 88888.00 2011-11-02 19:16:40.625 306 12696.15 75.60 54929.15 88888.00 2011-11-02 19:16:40.750 306 12696.20 75.58 54929.12 88888.00 2011-11-02 19:16:40.875 306 12696.20 75.60 54929.12 88888.00 2011-11-02 19:16:41.000 306 12696.15 75.60 54929.12 88888.00 2011-11-02 19:16:41.125 306 12696.12 75.58 54929.12 88888.00 2011-11-02 19:16:41.250 306 12696.05 75.58 54929.12 88888.00 2011-11-02 19:16:41.375 306 12696.08 75.58 54929.12 88888.00 2011-11-02 19:16:41.500 306 12696.12 75.60 54929.15 88888.00 2011-11-02 19:16:41.625 306 12696.12 75.62 54929.15 88888.00 2011-11-02 19:16:41.750 306 12696.10 75.62 54929.12 88888.00 2011-11-02 19:16:41.875 306 12696.10 75.62 54929.15 88888.00 2011-11-02 19:16:42.000 306 12696.12 75.65 54929.15 88888.00 2011-11-02 19:16:42.125 306 12696.17 75.62 54929.15 88888.00 2011-11-02 19:16:42.250 306 12696.10 75.60 54929.15 88888.00 2011-11-02 19:16:42.375 306 12696.12 75.60 54929.12 88888.00 2011-11-02 19:16:42.500 306 12696.17 75.60 54929.12 88888.00 2011-11-02 19:16:42.625 306 12696.15 75.62 54929.15 88888.00 2011-11-02 19:16:42.750 306 12696.10 75.60 54929.12 88888.00 2011-11-02 19:16:42.875 306 12696.10 75.58 54929.10 88888.00 2011-11-02 19:16:43.000 306 12696.12 75.60 54929.12 88888.00 2011-11-02 19:16:43.125 306 12696.12 75.62 54929.12 88888.00 2011-11-02 19:16:43.250 306 12696.10 75.60 54929.12 88888.00 2011-11-02 19:16:43.375 306 12696.15 75.58 54929.10 88888.00 2011-11-02 19:16:43.500 306 12696.15 75.60 54929.15 88888.00 2011-11-02 19:16:43.625 306 12696.15 75.62 54929.18 88888.00 2011-11-02 19:16:43.750 306 12696.10 75.60 54929.12 88888.00 2011-11-02 19:16:43.875 306 12696.15 75.60 54929.12 88888.00 2011-11-02 19:16:44.000 306 12696.17 75.62 54929.10 88888.00 2011-11-02 19:16:44.125 306 12696.15 75.62 54929.12 88888.00 2011-11-02 19:16:44.250 306 12696.17 75.62 54929.15 88888.00 2011-11-02 19:16:44.375 306 12696.23 75.62 54929.12 88888.00 2011-11-02 19:16:44.500 306 12696.25 75.65 54929.15 88888.00 2011-11-02 19:16:44.625 306 12696.17 75.62 54929.15 88888.00 2011-11-02 19:16:44.750 306 12696.12 75.62 54929.15 88888.00 2011-11-02 19:16:44.875 306 12696.15 75.65 54929.12 88888.00 2011-11-02 19:16:45.000 306 12696.15 75.65 54929.12 88888.00 2011-11-02 19:16:45.125 306 12696.15 75.65 54929.12 88888.00 2011-11-02 19:16:45.250 306 12696.15 75.62 54929.15 88888.00 2011-11-02 19:16:45.375 306 12696.15 75.60 54929.15 88888.00 2011-11-02 19:16:45.500 306 12696.10 75.60 54929.18 88888.00 2011-11-02 19:16:45.625 306 12696.12 75.62 54929.20 88888.00 2011-11-02 19:16:45.750 306 12696.17 75.65 54929.20 88888.00 2011-11-02 19:16:45.875 306 12696.17 75.60 54929.15 88888.00 2011-11-02 19:16:46.000 306 12696.20 75.60 54929.15 88888.00 2011-11-02 19:16:46.125 306 12696.20 75.60 54929.15 88888.00 2011-11-02 19:16:46.250 306 12696.15 75.58 54929.15 88888.00 2011-11-02 19:16:46.375 306 12696.15 75.60 54929.18 88888.00 2011-11-02 19:16:46.500 306 12696.15 75.60 54929.18 88888.00 2011-11-02 19:16:46.625 306 12696.17 75.60 54929.18 88888.00 2011-11-02 19:16:46.750 306 12696.15 75.62 54929.20 88888.00 2011-11-02 19:16:46.875 306 12696.12 75.62 54929.15 88888.00 2011-11-02 19:16:47.000 306 12696.12 75.60 54929.15 88888.00 2011-11-02 19:16:47.125 306 12696.10 75.60 54929.18 88888.00 2011-11-02 19:16:47.250 306 12696.12 75.65 54929.15 88888.00 2011-11-02 19:16:47.375 306 12696.15 75.62 54929.18 88888.00 2011-11-02 19:16:47.500 306 12696.17 75.62 54929.18 88888.00 2011-11-02 19:16:47.625 306 12696.12 75.58 54929.18 88888.00 2011-11-02 19:16:47.750 306 12696.08 75.58 54929.18 88888.00 2011-11-02 19:16:47.875 306 12696.05 75.62 54929.18 88888.00 2011-11-02 19:16:48.000 306 12696.08 75.62 54929.18 88888.00 2011-11-02 19:16:48.125 306 12696.08 75.62 54929.15 88888.00 2011-11-02 19:16:48.250 306 12696.08 75.60 54929.18 88888.00 2011-11-02 19:16:48.375 306 12696.10 75.65 54929.20 88888.00 2011-11-02 19:16:48.500 306 12696.08 75.65 54929.22 88888.00 2011-11-02 19:16:48.625 306 12696.05 75.62 54929.20 88888.00 2011-11-02 19:16:48.750 306 12696.05 75.60 54929.20 88888.00 2011-11-02 19:16:48.875 306 12696.05 75.60 54929.18 88888.00 2011-11-02 19:16:49.000 306 12696.05 75.62 54929.15 88888.00 2011-11-02 19:16:49.125 306 12696.05 75.62 54929.20 88888.00 2011-11-02 19:16:49.250 306 12696.00 75.62 54929.20 88888.00 2011-11-02 19:16:49.375 306 12696.05 75.62 54929.20 88888.00 2011-11-02 19:16:49.500 306 12696.10 75.62 54929.20 88888.00 2011-11-02 19:16:49.625 306 12696.10 75.65 54929.20 88888.00 2011-11-02 19:16:49.750 306 12696.05 75.67 54929.20 88888.00 2011-11-02 19:16:49.875 306 12696.02 75.62 54929.20 88888.00 2011-11-02 19:16:50.000 306 12696.05 75.65 54929.15 88888.00 2011-11-02 19:16:50.125 306 12696.05 75.65 54929.20 88888.00 2011-11-02 19:16:50.250 306 12696.05 75.65 54929.22 88888.00 2011-11-02 19:16:50.375 306 12696.12 75.62 54929.20 88888.00 2011-11-02 19:16:50.500 306 12696.10 75.62 54929.20 88888.00 2011-11-02 19:16:50.625 306 12696.02 75.62 54929.20 88888.00 2011-11-02 19:16:50.750 306 12696.05 75.65 54929.22 88888.00 2011-11-02 19:16:50.875 306 12696.15 75.65 54929.20 88888.00 2011-11-02 19:16:51.000 306 12696.15 75.65 54929.18 88888.00 2011-11-02 19:16:51.125 306 12696.12 75.65 54929.20 88888.00 2011-11-02 19:16:51.250 306 12696.10 75.62 54929.20 88888.00 2011-11-02 19:16:51.375 306 12696.10 75.60 54929.18 88888.00 2011-11-02 19:16:51.500 306 12696.02 75.62 54929.18 88888.00 2011-11-02 19:16:51.625 306 12696.00 75.62 54929.20 88888.00 2011-11-02 19:16:51.750 306 12696.05 75.65 54929.20 88888.00 2011-11-02 19:16:51.875 306 12696.08 75.67 54929.22 88888.00 2011-11-02 19:16:52.000 306 12696.08 75.70 54929.25 88888.00 2011-11-02 19:16:52.125 306 12696.08 75.70 54929.25 88888.00 2011-11-02 19:16:52.250 306 12696.02 75.67 54929.25 88888.00 2011-11-02 19:16:52.375 306 12696.02 75.70 54929.22 88888.00 2011-11-02 19:16:52.500 306 12696.05 75.70 54929.20 88888.00 2011-11-02 19:16:52.625 306 12695.98 75.65 54929.20 88888.00 2011-11-02 19:16:52.750 306 12695.98 75.67 54929.20 88888.00 2011-11-02 19:16:52.875 306 12696.02 75.70 54929.18 88888.00 2011-11-02 19:16:53.000 306 12696.02 75.70 54929.20 88888.00 2011-11-02 19:16:53.125 306 12696.05 75.72 54929.22 88888.00 2011-11-02 19:16:53.250 306 12696.10 75.70 54929.22 88888.00 2011-11-02 19:16:53.375 306 12696.10 75.72 54929.25 88888.00 2011-11-02 19:16:53.500 306 12696.08 75.72 54929.22 88888.00 2011-11-02 19:16:53.625 306 12696.15 75.75 54929.22 88888.00 2011-11-02 19:16:53.750 306 12696.20 75.72 54929.22 88888.00 2011-11-02 19:16:53.875 306 12696.20 75.70 54929.20 88888.00 2011-11-02 19:16:54.000 306 12696.12 75.70 54929.18 88888.00 2011-11-02 19:16:54.125 306 12696.08 75.70 54929.20 88888.00 2011-11-02 19:16:54.250 306 12696.02 75.75 54929.22 88888.00 2011-11-02 19:16:54.375 306 12696.08 75.78 54929.25 88888.00 2011-11-02 19:16:54.500 306 12696.10 75.75 54929.25 88888.00 2011-11-02 19:16:54.625 306 12696.10 75.72 54929.22 88888.00 2011-11-02 19:16:54.750 306 12696.08 75.75 54929.22 88888.00 2011-11-02 19:16:54.875 306 12696.02 75.75 54929.22 88888.00 2011-11-02 19:16:55.000 306 12696.05 75.75 54929.20 88888.00 2011-11-02 19:16:55.125 306 12696.05 75.75 54929.22 88888.00 2011-11-02 19:16:55.250 306 12696.08 75.75 54929.25 88888.00 2011-11-02 19:16:55.375 306 12696.08 75.78 54929.25 88888.00 2011-11-02 19:16:55.500 306 12696.05 75.80 54929.28 88888.00 2011-11-02 19:16:55.625 306 12696.08 75.78 54929.28 88888.00 2011-11-02 19:16:55.750 306 12696.10 75.83 54929.28 88888.00 2011-11-02 19:16:55.875 306 12696.17 75.85 54929.28 88888.00 2011-11-02 19:16:56.000 306 12696.15 75.83 54929.25 88888.00 2011-11-02 19:16:56.125 306 12696.15 75.78 54929.22 88888.00 2011-11-02 19:16:56.250 306 12696.17 75.78 54929.22 88888.00 2011-11-02 19:16:56.375 306 12696.17 75.80 54929.22 88888.00 2011-11-02 19:16:56.500 306 12696.17 75.80 54929.22 88888.00 2011-11-02 19:16:56.625 306 12696.15 75.83 54929.22 88888.00 2011-11-02 19:16:56.750 306 12696.17 75.80 54929.20 88888.00 2011-11-02 19:16:56.875 306 12696.12 75.80 54929.20 88888.00 2011-11-02 19:16:57.000 306 12696.08 75.83 54929.20 88888.00 2011-11-02 19:16:57.125 306 12696.10 75.83 54929.25 88888.00 2011-11-02 19:16:57.250 306 12696.05 75.83 54929.28 88888.00 2011-11-02 19:16:57.375 306 12696.10 75.80 54929.25 88888.00 2011-11-02 19:16:57.500 306 12696.12 75.83 54929.22 88888.00 2011-11-02 19:16:57.625 306 12696.10 75.85 54929.22 88888.00 2011-11-02 19:16:57.750 306 12696.12 75.88 54929.28 88888.00 2011-11-02 19:16:57.875 306 12696.12 75.90 54929.28 88888.00 2011-11-02 19:16:58.000 306 12696.10 75.88 54929.22 88888.00 2011-11-02 19:16:58.125 306 12696.12 75.88 54929.22 88888.00 2011-11-02 19:16:58.250 306 12696.10 75.88 54929.28 88888.00 2011-11-02 19:16:58.375 306 12696.08 75.85 54929.28 88888.00 2011-11-02 19:16:58.500 306 12696.08 75.85 54929.25 88888.00 2011-11-02 19:16:58.625 306 12696.12 75.90 54929.25 88888.00 2011-11-02 19:16:58.750 306 12696.15 75.92 54929.25 88888.00 2011-11-02 19:16:58.875 306 12696.15 75.90 54929.25 88888.00 2011-11-02 19:16:59.000 306 12696.10 75.85 54929.20 88888.00 2011-11-02 19:16:59.125 306 12696.10 75.85 54929.25 88888.00 2011-11-02 19:16:59.250 306 12696.10 75.90 54929.28 88888.00 2011-11-02 19:16:59.375 306 12696.12 75.90 54929.28 88888.00 2011-11-02 19:16:59.500 306 12696.15 75.92 54929.28 88888.00 2011-11-02 19:16:59.625 306 12696.12 75.92 54929.28 88888.00 2011-11-02 19:16:59.750 306 12696.10 75.92 54929.25 88888.00 2011-11-02 19:16:59.875 306 12696.08 75.92 54929.25 88888.00 2011-11-02 19:17:00.000 306 12696.08 75.90 54929.22 88888.00 2011-11-02 19:17:00.125 306 12696.05 75.90 54929.22 88888.00 2011-11-02 19:17:00.250 306 12696.00 75.90 54929.28 88888.00 2011-11-02 19:17:00.375 306 12696.05 75.95 54929.30 88888.00 2011-11-02 19:17:00.500 306 12696.02 75.97 54929.30 88888.00 2011-11-02 19:17:00.625 306 12696.05 76.00 54929.28 88888.00 2011-11-02 19:17:00.750 306 12696.05 75.97 54929.25 88888.00 2011-11-02 19:17:00.875 306 12696.10 75.95 54929.25 88888.00 2011-11-02 19:17:01.000 306 12696.15 75.97 54929.22 88888.00 2011-11-02 19:17:01.125 306 12696.17 75.97 54929.28 88888.00 2011-11-02 19:17:01.250 306 12696.17 75.95 54929.25 88888.00 2011-11-02 19:17:01.375 306 12696.15 75.95 54929.25 88888.00 2011-11-02 19:17:01.500 306 12696.10 76.00 54929.25 88888.00 2011-11-02 19:17:01.625 306 12696.12 76.03 54929.25 88888.00 2011-11-02 19:17:01.750 306 12696.15 76.00 54929.28 88888.00 2011-11-02 19:17:01.875 306 12696.15 76.00 54929.28 88888.00 2011-11-02 19:17:02.000 306 12696.17 76.03 54929.28 88888.00 2011-11-02 19:17:02.125 306 12696.17 76.03 54929.28 88888.00 2011-11-02 19:17:02.250 306 12696.15 76.00 54929.25 88888.00 2011-11-02 19:17:02.375 306 12696.12 76.00 54929.25 88888.00 2011-11-02 19:17:02.500 306 12696.15 76.00 54929.25 88888.00 2011-11-02 19:17:02.625 306 12696.10 76.00 54929.30 88888.00 2011-11-02 19:17:02.750 306 12696.10 76.00 54929.30 88888.00 2011-11-02 19:17:02.875 306 12696.08 76.03 54929.28 88888.00 2011-11-02 19:17:03.000 306 12696.08 76.00 54929.28 88888.00 2011-11-02 19:17:03.125 306 12696.17 76.03 54929.30 88888.00 2011-11-02 19:17:03.250 306 12696.20 76.05 54929.28 88888.00 2011-11-02 19:17:03.375 306 12696.15 76.03 54929.30 88888.00 2011-11-02 19:17:03.500 306 12696.08 76.00 54929.32 88888.00 2011-11-02 19:17:03.625 306 12696.10 76.05 54929.30 88888.00 2011-11-02 19:17:03.750 306 12696.10 76.05 54929.30 88888.00 2011-11-02 19:17:03.875 306 12696.15 76.03 54929.28 88888.00 2011-11-02 19:17:04.000 306 12696.12 76.08 54929.25 88888.00 2011-11-02 19:17:04.125 306 12696.15 76.10 54929.30 88888.00 2011-11-02 19:17:04.250 306 12696.08 76.10 54929.30 88888.00 2011-11-02 19:17:04.375 306 12696.05 76.10 54929.28 88888.00 2011-11-02 19:17:04.500 306 12696.05 76.10 54929.28 88888.00 2011-11-02 19:17:04.625 306 12696.05 76.08 54929.28 88888.00 2011-11-02 19:17:04.750 306 12696.02 76.08 54929.25 88888.00 2011-11-02 19:17:04.875 306 12696.05 76.10 54929.28 88888.00 2011-11-02 19:17:05.000 306 12696.10 76.10 54929.22 88888.00 2011-11-02 19:17:05.125 306 12696.12 76.08 54929.25 88888.00 2011-11-02 19:17:05.250 306 12696.12 76.10 54929.28 88888.00 2011-11-02 19:17:05.375 306 12696.15 76.12 54929.28 88888.00 2011-11-02 19:17:05.500 306 12696.15 76.15 54929.32 88888.00 2011-11-02 19:17:05.625 306 12696.10 76.12 54929.30 88888.00 2011-11-02 19:17:05.750 306 12696.05 76.10 54929.30 88888.00 2011-11-02 19:17:05.875 306 12696.05 76.08 54929.30 88888.00 2011-11-02 19:17:06.000 306 12696.10 76.12 54929.30 88888.00 2011-11-02 19:17:06.125 306 12696.10 76.17 54929.32 88888.00 2011-11-02 19:17:06.250 306 12696.10 76.17 54929.32 88888.00 2011-11-02 19:17:06.375 306 12696.10 76.15 54929.30 88888.00 2011-11-02 19:17:06.500 306 12696.05 76.12 54929.28 88888.00 2011-11-02 19:17:06.625 306 12696.05 76.12 54929.30 88888.00 2011-11-02 19:17:06.750 306 12696.10 76.15 54929.32 88888.00 2011-11-02 19:17:06.875 306 12696.12 76.20 54929.32 88888.00 2011-11-02 19:17:07.000 306 12696.05 76.17 54929.28 88888.00 2011-11-02 19:17:07.125 306 12696.08 76.20 54929.30 88888.00 2011-11-02 19:17:07.250 306 12696.12 76.20 54929.30 88888.00 2011-11-02 19:17:07.375 306 12696.12 76.20 54929.30 88888.00 2011-11-02 19:17:07.500 306 12696.08 76.20 54929.30 88888.00 2011-11-02 19:17:07.625 306 12696.02 76.17 54929.28 88888.00 2011-11-02 19:17:07.750 306 12696.05 76.20 54929.30 88888.00 2011-11-02 19:17:07.875 306 12696.10 76.17 54929.30 88888.00 2011-11-02 19:17:08.000 306 12696.08 76.17 54929.28 88888.00 2011-11-02 19:17:08.125 306 12696.08 76.20 54929.30 88888.00 2011-11-02 19:17:08.250 306 12696.05 76.20 54929.30 88888.00 2011-11-02 19:17:08.375 306 12696.10 76.25 54929.28 88888.00 2011-11-02 19:17:08.500 306 12696.05 76.25 54929.25 88888.00 2011-11-02 19:17:08.625 306 12696.00 76.17 54929.28 88888.00 2011-11-02 19:17:08.750 306 12696.05 76.22 54929.28 88888.00 2011-11-02 19:17:08.875 306 12696.12 76.22 54929.30 88888.00 2011-11-02 19:17:09.000 306 12696.08 76.22 54929.28 88888.00 2011-11-02 19:17:09.125 306 12696.05 76.25 54929.28 88888.00 2011-11-02 19:17:09.250 306 12696.08 76.25 54929.28 88888.00 2011-11-02 19:17:09.375 306 12696.10 76.25 54929.28 88888.00 2011-11-02 19:17:09.500 306 12696.10 76.28 54929.30 88888.00 2011-11-02 19:17:09.625 306 12696.12 76.25 54929.30 88888.00 2011-11-02 19:17:09.750 306 12696.08 76.25 54929.32 88888.00 2011-11-02 19:17:09.875 306 12696.05 76.28 54929.30 88888.00 2011-11-02 19:17:10.000 306 12696.05 76.25 54929.30 88888.00 2011-11-02 19:17:10.125 306 12696.08 76.33 54929.35 88888.00 2011-11-02 19:17:10.250 306 12696.00 76.28 54929.32 88888.00 2011-11-02 19:17:10.375 306 12696.00 76.28 54929.35 88888.00 2011-11-02 19:17:10.500 306 12696.02 76.30 54929.32 88888.00 2011-11-02 19:17:10.625 306 12696.05 76.30 54929.32 88888.00 2011-11-02 19:17:10.750 306 12696.08 76.35 54929.28 88888.00 2011-11-02 19:17:10.875 306 12696.08 76.30 54929.28 88888.00 2011-11-02 19:17:11.000 306 12696.05 76.30 54929.30 88888.00 2011-11-02 19:17:11.125 306 12696.05 76.33 54929.32 88888.00 2011-11-02 19:17:11.250 306 12696.05 76.35 54929.30 88888.00 2011-11-02 19:17:11.375 306 12696.08 76.35 54929.30 88888.00 2011-11-02 19:17:11.500 306 12696.02 76.38 54929.28 88888.00 2011-11-02 19:17:11.625 306 12696.00 76.33 54929.25 88888.00 2011-11-02 19:17:11.750 306 12696.08 76.38 54929.32 88888.00 2011-11-02 19:17:11.875 306 12696.05 76.40 54929.30 88888.00 2011-11-02 19:17:12.000 306 12696.08 76.35 54929.30 88888.00 2011-11-02 19:17:12.125 306 12696.12 76.35 54929.28 88888.00 2011-11-02 19:17:12.250 306 12696.10 76.38 54929.30 88888.00 2011-11-02 19:17:12.375 306 12696.10 76.40 54929.28 88888.00 2011-11-02 19:17:12.500 306 12696.12 76.40 54929.30 88888.00 2011-11-02 19:17:12.625 306 12696.17 76.38 54929.30 88888.00 2011-11-02 19:17:12.750 306 12696.23 76.40 54929.32 88888.00 2011-11-02 19:17:12.875 306 12696.15 76.42 54929.30 88888.00 2011-11-02 19:17:13.000 306 12696.10 76.40 54929.25 88888.00 2011-11-02 19:17:13.125 306 12696.15 76.38 54929.28 88888.00 2011-11-02 19:17:13.250 306 12696.10 76.38 54929.28 88888.00 2011-11-02 19:17:13.375 306 12696.12 76.38 54929.28 88888.00 2011-11-02 19:17:13.500 306 12696.15 76.40 54929.32 88888.00 2011-11-02 19:17:13.625 306 12696.15 76.42 54929.30 88888.00 2011-11-02 19:17:13.750 306 12696.12 76.42 54929.30 88888.00 2011-11-02 19:17:13.875 306 12696.10 76.42 54929.28 88888.00 2011-11-02 19:17:14.000 306 12696.10 76.42 54929.30 88888.00 2011-11-02 19:17:14.125 306 12696.10 76.45 54929.30 88888.00 2011-11-02 19:17:14.250 306 12696.10 76.42 54929.35 88888.00 2011-11-02 19:17:14.375 306 12696.12 76.47 54929.32 88888.00 2011-11-02 19:17:14.500 306 12696.08 76.47 54929.32 88888.00 2011-11-02 19:17:14.625 306 12696.05 76.45 54929.35 88888.00 2011-11-02 19:17:14.750 306 12696.05 76.45 54929.32 88888.00 2011-11-02 19:17:14.875 306 12696.08 76.47 54929.32 88888.00 2011-11-02 19:17:15.000 306 12696.10 76.47 54929.32 88888.00 2011-11-02 19:17:15.125 306 12696.08 76.47 54929.35 88888.00 2011-11-02 19:17:15.250 306 12696.08 76.50 54929.38 88888.00 2011-11-02 19:17:15.375 306 12696.05 76.53 54929.38 88888.00 2011-11-02 19:17:15.500 306 12696.05 76.47 54929.32 88888.00 2011-11-02 19:17:15.625 306 12696.05 76.45 54929.32 88888.00 2011-11-02 19:17:15.750 306 12696.10 76.47 54929.32 88888.00 2011-11-02 19:17:15.875 306 12696.08 76.47 54929.32 88888.00 2011-11-02 19:17:16.000 306 12696.02 76.47 54929.32 88888.00 2011-11-02 19:17:16.125 306 12696.00 76.45 54929.32 88888.00 2011-11-02 19:17:16.250 306 12696.00 76.50 54929.35 88888.00 2011-11-02 19:17:16.375 306 12696.05 76.53 54929.30 88888.00 2011-11-02 19:17:16.500 306 12696.08 76.53 54929.32 88888.00 2011-11-02 19:17:16.625 306 12696.08 76.50 54929.32 88888.00 2011-11-02 19:17:16.750 306 12696.08 76.50 54929.32 88888.00 2011-11-02 19:17:16.875 306 12696.10 76.53 54929.30 88888.00 2011-11-02 19:17:17.000 306 12696.12 76.55 54929.32 88888.00 2011-11-02 19:17:17.125 306 12696.10 76.55 54929.35 88888.00 2011-11-02 19:17:17.250 306 12696.05 76.47 54929.32 88888.00 2011-11-02 19:17:17.375 306 12696.05 76.47 54929.30 88888.00 2011-11-02 19:17:17.500 306 12696.05 76.50 54929.32 88888.00 2011-11-02 19:17:17.625 306 12696.10 76.58 54929.35 88888.00 2011-11-02 19:17:17.750 306 12696.08 76.58 54929.38 88888.00 2011-11-02 19:17:17.875 306 12696.02 76.53 54929.35 88888.00 2011-11-02 19:17:18.000 306 12696.00 76.53 54929.35 88888.00 2011-11-02 19:17:18.125 306 12696.05 76.50 54929.32 88888.00 2011-11-02 19:17:18.250 306 12696.05 76.53 54929.35 88888.00 2011-11-02 19:17:18.375 306 12696.05 76.55 54929.38 88888.00 2011-11-02 19:17:18.500 306 12696.00 76.60 54929.35 88888.00 2011-11-02 19:17:18.625 306 12696.05 76.60 54929.35 88888.00 2011-11-02 19:17:18.750 306 12696.08 76.60 54929.32 88888.00 2011-11-02 19:17:18.875 306 12696.05 76.55 54929.32 88888.00 2011-11-02 19:17:19.000 306 12696.05 76.58 54929.32 88888.00 2011-11-02 19:17:19.125 306 12696.05 76.58 54929.35 88888.00 2011-11-02 19:17:19.250 306 12696.05 76.58 54929.35 88888.00 2011-11-02 19:17:19.375 306 12696.05 76.62 54929.35 88888.00 2011-11-02 19:17:19.500 306 12696.05 76.62 54929.38 88888.00 2011-11-02 19:17:19.625 306 12696.10 76.60 54929.35 88888.00 2011-11-02 19:17:19.750 306 12696.15 76.62 54929.35 88888.00 2011-11-02 19:17:19.875 306 12696.17 76.60 54929.35 88888.00 2011-11-02 19:17:20.000 306 12696.15 76.60 54929.30 88888.00 2011-11-02 19:17:20.125 306 12696.12 76.60 54929.32 88888.00 2011-11-02 19:17:20.250 306 12696.10 76.58 54929.32 88888.00 2011-11-02 19:17:20.375 306 12696.12 76.60 54929.32 88888.00 2011-11-02 19:17:20.500 306 12696.15 76.62 54929.30 88888.00 2011-11-02 19:17:20.625 306 12696.12 76.62 54929.32 88888.00 2011-11-02 19:17:20.750 306 12696.10 76.62 54929.32 88888.00 2011-11-02 19:17:20.875 306 12696.10 76.62 54929.35 88888.00 2011-11-02 19:17:21.000 306 12696.12 76.62 54929.30 88888.00 2011-11-02 19:17:21.125 306 12696.12 76.65 54929.32 88888.00 2011-11-02 19:17:21.250 306 12696.10 76.62 54929.32 88888.00 2011-11-02 19:17:21.375 306 12696.12 76.62 54929.30 88888.00 2011-11-02 19:17:21.500 306 12696.12 76.67 54929.32 88888.00 2011-11-02 19:17:21.625 306 12696.15 76.65 54929.32 88888.00 2011-11-02 19:17:21.750 306 12696.12 76.67 54929.30 88888.00 2011-11-02 19:17:21.875 306 12696.05 76.70 54929.32 88888.00 2011-11-02 19:17:22.000 306 12696.08 76.67 54929.32 88888.00 2011-11-02 19:17:22.125 306 12696.12 76.67 54929.32 88888.00 2011-11-02 19:17:22.250 306 12696.12 76.67 54929.32 88888.00 2011-11-02 19:17:22.375 306 12696.10 76.70 54929.32 88888.00 2011-11-02 19:17:22.500 306 12696.08 76.72 54929.32 88888.00 2011-11-02 19:17:22.625 306 12696.05 76.67 54929.30 88888.00 2011-11-02 19:17:22.750 306 12696.12 76.65 54929.30 88888.00 2011-11-02 19:17:22.875 306 12696.10 76.62 54929.30 88888.00 2011-11-02 19:17:23.000 306 12696.05 76.67 54929.32 88888.00 2011-11-02 19:17:23.125 306 12696.05 76.70 54929.32 88888.00 2011-11-02 19:17:23.250 306 12696.08 76.67 54929.32 88888.00 2011-11-02 19:17:23.375 306 12696.12 76.67 54929.30 88888.00 2011-11-02 19:17:23.500 306 12696.17 76.70 54929.30 88888.00 2011-11-02 19:17:23.625 306 12696.15 76.72 54929.32 88888.00 2011-11-02 19:17:23.750 306 12696.12 76.75 54929.30 88888.00 2011-11-02 19:17:23.875 306 12696.12 76.72 54929.30 88888.00 2011-11-02 19:17:24.000 306 12696.12 76.72 54929.30 88888.00 2011-11-02 19:17:24.125 306 12696.10 76.75 54929.32 88888.00 2011-11-02 19:17:24.250 306 12696.08 76.75 54929.32 88888.00 2011-11-02 19:17:24.375 306 12696.10 76.80 54929.32 88888.00 2011-11-02 19:17:24.500 306 12696.10 76.78 54929.32 88888.00 2011-11-02 19:17:24.625 306 12696.08 76.78 54929.30 88888.00 2011-11-02 19:17:24.750 306 12696.10 76.80 54929.28 88888.00 2011-11-02 19:17:24.875 306 12696.10 76.80 54929.30 88888.00 2011-11-02 19:17:25.000 306 12696.08 76.78 54929.32 88888.00 2011-11-02 19:17:25.125 306 12696.05 76.78 54929.35 88888.00 2011-11-02 19:17:25.250 306 12696.05 76.78 54929.32 88888.00 2011-11-02 19:17:25.375 306 12696.08 76.83 54929.35 88888.00 2011-11-02 19:17:25.500 306 12696.05 76.83 54929.32 88888.00 2011-11-02 19:17:25.625 306 12696.08 76.80 54929.32 88888.00 2011-11-02 19:17:25.750 306 12696.08 76.83 54929.35 88888.00 2011-11-02 19:17:25.875 306 12696.08 76.85 54929.35 88888.00 2011-11-02 19:17:26.000 306 12696.05 76.80 54929.32 88888.00 2011-11-02 19:17:26.125 306 12696.08 76.80 54929.35 88888.00 2011-11-02 19:17:26.250 306 12696.08 76.83 54929.35 88888.00 2011-11-02 19:17:26.375 306 12696.08 76.85 54929.38 88888.00 2011-11-02 19:17:26.500 306 12696.08 76.88 54929.38 88888.00 2011-11-02 19:17:26.625 306 12696.02 76.88 54929.35 88888.00 2011-11-02 19:17:26.750 306 12696.00 76.83 54929.32 88888.00 2011-11-02 19:17:26.875 306 12696.05 76.83 54929.32 88888.00 2011-11-02 19:17:27.000 306 12696.10 76.83 54929.35 88888.00 2011-11-02 19:17:27.125 306 12696.08 76.85 54929.38 88888.00 2011-11-02 19:17:27.250 306 12696.02 76.83 54929.35 88888.00 2011-11-02 19:17:27.375 306 12696.05 76.85 54929.38 88888.00 2011-11-02 19:17:27.500 306 12696.08 76.85 54929.35 88888.00 2011-11-02 19:17:27.625 306 12696.02 76.88 54929.35 88888.00 2011-11-02 19:17:27.750 306 12696.00 76.88 54929.35 88888.00 2011-11-02 19:17:27.875 306 12696.02 76.90 54929.35 88888.00 2011-11-02 19:17:28.000 306 12696.10 76.90 54929.32 88888.00 2011-11-02 19:17:28.125 306 12696.12 76.90 54929.35 88888.00 2011-11-02 19:17:28.250 306 12696.10 76.90 54929.38 88888.00 2011-11-02 19:17:28.375 306 12696.15 76.90 54929.35 88888.00 2011-11-02 19:17:28.500 306 12696.10 76.88 54929.38 88888.00 2011-11-02 19:17:28.625 306 12696.10 76.88 54929.35 88888.00 2011-11-02 19:17:28.750 306 12696.05 76.90 54929.35 88888.00 2011-11-02 19:17:28.875 306 12696.08 76.92 54929.35 88888.00 2011-11-02 19:17:29.000 306 12696.10 76.95 54929.35 88888.00 2011-11-02 19:17:29.125 306 12696.12 76.97 54929.38 88888.00 2011-11-02 19:17:29.250 306 12696.12 76.97 54929.43 88888.00 2011-11-02 19:17:29.375 306 12696.12 76.97 54929.38 88888.00 2011-11-02 19:17:29.500 306 12696.12 76.95 54929.38 88888.00 2011-11-02 19:17:29.625 306 12696.12 76.95 54929.35 88888.00 2011-11-02 19:17:29.750 306 12696.15 76.97 54929.35 88888.00 2011-11-02 19:17:29.875 306 12696.17 76.97 54929.35 88888.00 2011-11-02 19:17:30.000 306 12696.17 76.97 54929.38 88888.00 2011-11-02 19:17:30.125 306 12696.12 76.95 54929.38 88888.00 2011-11-02 19:17:30.250 306 12696.08 76.97 54929.38 88888.00 2011-11-02 19:17:30.375 306 12696.08 76.97 54929.38 88888.00 2011-11-02 19:17:30.500 306 12696.12 77.03 54929.38 88888.00 2011-11-02 19:17:30.625 306 12696.15 77.03 54929.40 88888.00 2011-11-02 19:17:30.750 306 12696.10 77.00 54929.38 88888.00 2011-11-02 19:17:30.875 306 12696.05 77.00 54929.38 88888.00 2011-11-02 19:17:31.000 306 12696.00 77.00 54929.35 88888.00 2011-11-02 19:17:31.125 306 12695.98 77.00 54929.35 88888.00 2011-11-02 19:17:31.250 306 12695.95 77.00 54929.35 88888.00 2011-11-02 19:17:31.375 306 12696.00 77.05 54929.40 88888.00 2011-11-02 19:17:31.500 306 12695.98 77.05 54929.38 88888.00 2011-11-02 19:17:31.625 306 12695.98 77.03 54929.35 88888.00 2011-11-02 19:17:31.750 306 12696.00 77.05 54929.35 88888.00 2011-11-02 19:17:31.875 306 12696.00 77.05 54929.35 88888.00 2011-11-02 19:17:32.000 306 12696.05 77.08 54929.35 88888.00 2011-11-02 19:17:32.125 306 12696.10 77.08 54929.35 88888.00 2011-11-02 19:17:32.250 306 12696.10 77.05 54929.35 88888.00 2011-11-02 19:17:32.375 306 12696.10 77.05 54929.38 88888.00 2011-11-02 19:17:32.500 306 12696.10 77.08 54929.35 88888.00 2011-11-02 19:17:32.625 306 12696.08 77.08 54929.35 88888.00 2011-11-02 19:17:32.750 306 12696.05 77.08 54929.38 88888.00 2011-11-02 19:17:32.875 306 12696.02 77.05 54929.35 88888.00 2011-11-02 19:17:33.000 306 12696.00 77.08 54929.32 88888.00 2011-11-02 19:17:33.125 306 12696.02 77.10 54929.35 88888.00 2011-11-02 19:17:33.250 306 12696.02 77.10 54929.38 88888.00 2011-11-02 19:17:33.375 306 12696.00 77.12 54929.35 88888.00 2011-11-02 19:17:33.500 306 12695.98 77.12 54929.38 88888.00 2011-11-02 19:17:33.625 306 12696.00 77.15 54929.38 88888.00 2011-11-02 19:17:33.750 306 12696.02 77.12 54929.35 88888.00 2011-11-02 19:17:33.875 306 12696.02 77.15 54929.38 88888.00 2011-11-02 19:17:34.000 306 12696.08 77.12 54929.35 88888.00 2011-11-02 19:17:34.125 306 12696.02 77.15 54929.38 88888.00 2011-11-02 19:17:34.250 306 12695.98 77.15 54929.35 88888.00 2011-11-02 19:17:34.375 306 12695.98 77.15 54929.38 88888.00 2011-11-02 19:17:34.500 306 12695.98 77.17 54929.35 88888.00 2011-11-02 19:17:34.625 306 12696.02 77.15 54929.35 88888.00 2011-11-02 19:17:34.750 306 12696.12 77.17 54929.35 88888.00 2011-11-02 19:17:34.875 306 12696.20 77.20 54929.38 88888.00 2011-11-02 19:17:35.000 306 12696.17 77.20 54929.35 88888.00 2011-11-02 19:17:35.125 306 12696.05 77.20 54929.38 88888.00 2011-11-02 19:17:35.250 306 12696.00 77.17 54929.38 88888.00 2011-11-02 19:17:35.375 306 12696.05 77.20 54929.38 88888.00 2011-11-02 19:17:35.500 306 12696.02 77.17 54929.35 88888.00 2011-11-02 19:17:35.625 306 12696.02 77.20 54929.38 88888.00 2011-11-02 19:17:35.750 306 12696.00 77.25 54929.40 88888.00 2011-11-02 19:17:35.875 306 12695.98 77.28 54929.40 88888.00 2011-11-02 19:17:36.000 306 12696.10 77.25 54929.38 88888.00 2011-11-02 19:17:36.125 306 12696.10 77.20 54929.38 88888.00 2011-11-02 19:17:36.250 306 12696.00 77.17 54929.38 88888.00 2011-11-02 19:17:36.375 306 12695.95 77.20 54929.35 88888.00 2011-11-02 19:17:36.500 306 12695.98 77.25 54929.40 88888.00 2011-11-02 19:17:36.625 306 12696.02 77.25 54929.40 88888.00 2011-11-02 19:17:36.750 306 12696.05 77.22 54929.35 88888.00 2011-11-02 19:17:36.875 306 12696.00 77.25 54929.35 88888.00 2011-11-02 19:17:37.000 306 12695.95 77.22 54929.35 88888.00 2011-11-02 19:17:37.125 306 12695.95 77.28 54929.40 88888.00 2011-11-02 19:17:37.250 306 12696.00 77.28 54929.38 88888.00 2011-11-02 19:17:37.375 306 12696.00 77.28 54929.38 88888.00 2011-11-02 19:17:37.500 306 12695.98 77.28 54929.35 88888.00 2011-11-02 19:17:37.625 306 12695.95 77.25 54929.35 88888.00 2011-11-02 19:17:37.750 306 12695.98 77.25 54929.38 88888.00 2011-11-02 19:17:37.875 306 12696.02 77.30 54929.40 88888.00 2011-11-02 19:17:38.000 306 12696.05 77.28 54929.38 88888.00 2011-11-02 19:17:38.125 306 12696.02 77.28 54929.38 88888.00 2011-11-02 19:17:38.250 306 12696.00 77.25 54929.35 88888.00 2011-11-02 19:17:38.375 306 12696.05 77.25 54929.38 88888.00 2011-11-02 19:17:38.500 306 12696.08 77.30 54929.38 88888.00 2011-11-02 19:17:38.625 306 12696.08 77.33 54929.38 88888.00 2011-11-02 19:17:38.750 306 12696.05 77.33 54929.38 88888.00 2011-11-02 19:17:38.875 306 12696.08 77.30 54929.40 88888.00 2011-11-02 19:17:39.000 306 12696.02 77.30 54929.38 88888.00 2011-11-02 19:17:39.125 306 12695.98 77.33 54929.40 88888.00 2011-11-02 19:17:39.250 306 12696.00 77.30 54929.38 88888.00 2011-11-02 19:17:39.375 306 12696.05 77.33 54929.35 88888.00 2011-11-02 19:17:39.500 306 12696.05 77.35 54929.40 88888.00 2011-11-02 19:17:39.625 306 12696.00 77.35 54929.40 88888.00 2011-11-02 19:17:39.750 306 12696.00 77.35 54929.35 88888.00 2011-11-02 19:17:39.875 306 12696.05 77.35 54929.38 88888.00 2011-11-02 19:17:40.000 306 12696.08 77.35 54929.38 88888.00 2011-11-02 19:17:40.125 306 12696.02 77.38 54929.43 88888.00 2011-11-02 19:17:40.250 306 12696.02 77.38 54929.43 88888.00 2011-11-02 19:17:40.375 306 12696.08 77.40 54929.40 88888.00 2011-11-02 19:17:40.500 306 12696.12 77.38 54929.40 88888.00 2011-11-02 19:17:40.625 306 12696.08 77.35 54929.43 88888.00 2011-11-02 19:17:40.750 306 12696.05 77.38 54929.43 88888.00 2011-11-02 19:17:40.875 306 12696.05 77.38 54929.43 88888.00 2011-11-02 19:17:41.000 306 12696.05 77.38 54929.40 88888.00 2011-11-02 19:17:41.125 306 12696.02 77.35 54929.40 88888.00 2011-11-02 19:17:41.250 306 12696.00 77.38 54929.40 88888.00 2011-11-02 19:17:41.375 306 12696.05 77.40 54929.43 88888.00 2011-11-02 19:17:41.500 306 12696.08 77.38 54929.40 88888.00 2011-11-02 19:17:41.625 306 12696.10 77.40 54929.38 88888.00 2011-11-02 19:17:41.750 306 12696.10 77.40 54929.40 88888.00 2011-11-02 19:17:41.875 306 12696.08 77.40 54929.40 88888.00 2011-11-02 19:17:42.000 306 12696.02 77.42 54929.40 88888.00 2011-11-02 19:17:42.125 306 12696.05 77.40 54929.40 88888.00 2011-11-02 19:17:42.250 306 12696.10 77.38 54929.40 88888.00 2011-11-02 19:17:42.375 306 12696.10 77.40 54929.40 88888.00 2011-11-02 19:17:42.500 306 12696.10 77.42 54929.40 88888.00 2011-11-02 19:17:42.625 306 12696.05 77.45 54929.43 88888.00 2011-11-02 19:17:42.750 306 12696.08 77.45 54929.40 88888.00 2011-11-02 19:17:42.875 306 12696.10 77.40 54929.40 88888.00 2011-11-02 19:17:43.000 306 12696.10 77.42 54929.38 88888.00 2011-11-02 19:17:43.125 306 12696.10 77.45 54929.38 88888.00 2011-11-02 19:17:43.250 306 12696.02 77.42 54929.40 88888.00 2011-11-02 19:17:43.375 306 12696.00 77.45 54929.40 88888.00 2011-11-02 19:17:43.500 306 12696.00 77.45 54929.43 88888.00 2011-11-02 19:17:43.625 306 12696.02 77.47 54929.43 88888.00 2011-11-02 19:17:43.750 306 12695.98 77.50 54929.45 88888.00 2011-11-02 19:17:43.875 306 12695.95 77.47 54929.40 88888.00 2011-11-02 19:17:44.000 306 12695.90 77.50 54929.40 88888.00 2011-11-02 19:17:44.125 306 12695.98 77.50 54929.45 88888.00 2011-11-02 19:17:44.250 306 12696.00 77.53 54929.45 88888.00 2011-11-02 19:17:44.375 306 12696.02 77.53 54929.43 88888.00 2011-11-02 19:17:44.500 306 12696.00 77.50 54929.43 88888.00 2011-11-02 19:17:44.625 306 12696.00 77.50 54929.40 88888.00 2011-11-02 19:17:44.750 306 12696.05 77.55 54929.40 88888.00 2011-11-02 19:17:44.875 306 12696.05 77.55 54929.40 88888.00 2011-11-02 19:17:45.000 306 12696.02 77.53 54929.35 88888.00 2011-11-02 19:17:45.125 306 12696.02 77.53 54929.38 88888.00 2011-11-02 19:17:45.250 306 12695.95 77.53 54929.43 88888.00 2011-11-02 19:17:45.375 306 12695.95 77.55 54929.40 88888.00 2011-11-02 19:17:45.500 306 12696.00 77.58 54929.40 88888.00 2011-11-02 19:17:45.625 306 12696.02 77.58 54929.40 88888.00 2011-11-02 19:17:45.750 306 12696.00 77.58 54929.35 88888.00 2011-11-02 19:17:45.875 306 12696.02 77.60 54929.38 88888.00 2011-11-02 19:17:46.000 306 12696.05 77.60 54929.35 88888.00 2011-11-02 19:17:46.125 306 12696.02 77.60 54929.38 88888.00 2011-11-02 19:17:46.250 306 12695.92 77.58 54929.38 88888.00 2011-11-02 19:17:46.375 306 12695.95 77.62 54929.38 88888.00 2011-11-02 19:17:46.500 306 12695.98 77.67 54929.40 88888.00 2011-11-02 19:17:46.625 306 12696.00 77.65 54929.40 88888.00 2011-11-02 19:17:46.750 306 12696.02 77.62 54929.38 88888.00 2011-11-02 19:17:46.875 306 12696.02 77.62 54929.40 88888.00 2011-11-02 19:17:47.000 306 12696.02 77.60 54929.38 88888.00 2011-11-02 19:17:47.125 306 12696.05 77.65 54929.40 88888.00 2011-11-02 19:17:47.250 306 12695.98 77.60 54929.40 88888.00 2011-11-02 19:17:47.375 306 12695.92 77.60 54929.40 88888.00 2011-11-02 19:17:47.500 306 12695.95 77.62 54929.40 88888.00 2011-11-02 19:17:47.625 306 12695.98 77.65 54929.43 88888.00 2011-11-02 19:17:47.750 306 12695.95 77.65 54929.45 88888.00 2011-11-02 19:17:47.875 306 12695.92 77.65 54929.43 88888.00 2011-11-02 19:17:48.000 306 12696.00 77.62 54929.40 88888.00 2011-11-02 19:17:48.125 306 12696.00 77.65 54929.43 88888.00 2011-11-02 19:17:48.250 306 12695.92 77.65 54929.45 88888.00 2011-11-02 19:17:48.375 306 12695.92 77.67 54929.45 88888.00 2011-11-02 19:17:48.500 306 12695.95 77.65 54929.45 88888.00 2011-11-02 19:17:48.625 306 12696.00 77.65 54929.43 88888.00 2011-11-02 19:17:48.750 306 12696.02 77.70 54929.45 88888.00 2011-11-02 19:17:48.875 306 12696.02 77.67 54929.45 88888.00 2011-11-02 19:17:49.000 306 12696.00 77.65 54929.45 88888.00 2011-11-02 19:17:49.125 306 12695.98 77.67 54929.40 88888.00 2011-11-02 19:17:49.250 306 12695.98 77.65 54929.40 88888.00 2011-11-02 19:17:49.375 306 12696.02 77.70 54929.45 88888.00 2011-11-02 19:17:49.500 306 12696.05 77.72 54929.45 88888.00 2011-11-02 19:17:49.625 306 12696.02 77.70 54929.43 88888.00 2011-11-02 19:17:49.750 306 12696.02 77.67 54929.40 88888.00 2011-11-02 19:17:49.875 306 12696.02 77.70 54929.40 88888.00 2011-11-02 19:17:50.000 306 12696.00 77.70 54929.43 88888.00 2011-11-02 19:17:50.125 306 12695.98 77.65 54929.40 88888.00 2011-11-02 19:17:50.250 306 12695.92 77.67 54929.43 88888.00 2011-11-02 19:17:50.375 306 12695.95 77.70 54929.43 88888.00 2011-11-02 19:17:50.500 306 12695.95 77.75 54929.45 88888.00 2011-11-02 19:17:50.625 306 12696.00 77.75 54929.45 88888.00 2011-11-02 19:17:50.750 306 12696.00 77.72 54929.45 88888.00 2011-11-02 19:17:50.875 306 12695.98 77.75 54929.45 88888.00 2011-11-02 19:17:51.000 306 12695.98 77.78 54929.45 88888.00 2011-11-02 19:17:51.125 306 12695.95 77.70 54929.45 88888.00 2011-11-02 19:17:51.250 306 12695.90 77.70 54929.43 88888.00 2011-11-02 19:17:51.375 306 12695.92 77.72 54929.43 88888.00 2011-11-02 19:17:51.500 306 12695.95 77.75 54929.45 88888.00 2011-11-02 19:17:51.625 306 12695.98 77.75 54929.45 88888.00 2011-11-02 19:17:51.750 306 12695.92 77.75 54929.47 88888.00 2011-11-02 19:17:51.875 306 12695.92 77.78 54929.47 88888.00 2011-11-02 19:17:52.000 306 12695.90 77.75 54929.45 88888.00 2011-11-02 19:17:52.125 306 12695.92 77.78 54929.47 88888.00 2011-11-02 19:17:52.250 306 12695.92 77.72 54929.47 88888.00 2011-11-02 19:17:52.375 306 12695.98 77.72 54929.47 88888.00 2011-11-02 19:17:52.500 306 12695.98 77.72 54929.45 88888.00 2011-11-02 19:17:52.625 306 12695.98 77.72 54929.45 88888.00 2011-11-02 19:17:52.750 306 12696.00 77.72 54929.45 88888.00 2011-11-02 19:17:52.875 306 12695.95 77.75 54929.45 88888.00 2011-11-02 19:17:53.000 306 12695.95 77.80 54929.43 88888.00 2011-11-02 19:17:53.125 306 12695.95 77.78 54929.43 88888.00 2011-11-02 19:17:53.250 306 12695.92 77.75 54929.45 88888.00 2011-11-02 19:17:53.375 306 12695.95 77.78 54929.47 88888.00 2011-11-02 19:17:53.500 306 12695.98 77.78 54929.45 88888.00 2011-11-02 19:17:53.625 306 12695.95 77.75 54929.43 88888.00 2011-11-02 19:17:53.750 306 12695.98 77.72 54929.43 88888.00 2011-11-02 19:17:53.875 306 12695.98 77.75 54929.43 88888.00 2011-11-02 19:17:54.000 306 12696.00 77.78 54929.45 88888.00 2011-11-02 19:17:54.125 306 12696.02 77.78 54929.43 88888.00 2011-11-02 19:17:54.250 306 12695.98 77.75 54929.45 88888.00 2011-11-02 19:17:54.375 306 12696.02 77.80 54929.45 88888.00 2011-11-02 19:17:54.500 306 12696.02 77.83 54929.45 88888.00 2011-11-02 19:17:54.625 306 12696.02 77.78 54929.43 88888.00 2011-11-02 19:17:54.750 306 12696.00 77.80 54929.43 88888.00 2011-11-02 19:17:54.875 306 12696.00 77.80 54929.45 88888.00 2011-11-02 19:17:55.000 306 12696.00 77.75 54929.45 88888.00 2011-11-02 19:17:55.125 306 12696.00 77.78 54929.47 88888.00 2011-11-02 19:17:55.250 306 12695.98 77.78 54929.47 88888.00 2011-11-02 19:17:55.375 306 12696.00 77.83 54929.47 88888.00 2011-11-02 19:17:55.500 306 12696.00 77.83 54929.50 88888.00 2011-11-02 19:17:55.625 306 12696.05 77.80 54929.47 88888.00 2011-11-02 19:17:55.750 306 12696.05 77.78 54929.47 88888.00 2011-11-02 19:17:55.875 306 12696.05 77.80 54929.45 88888.00 2011-11-02 19:17:56.000 306 12696.08 77.83 54929.43 88888.00 2011-11-02 19:17:56.125 306 12696.05 77.83 54929.45 88888.00 2011-11-02 19:17:56.250 306 12696.02 77.80 54929.45 88888.00 2011-11-02 19:17:56.375 306 12696.02 77.80 54929.43 88888.00 2011-11-02 19:17:56.500 306 12696.00 77.80 54929.43 88888.00 2011-11-02 19:17:56.625 306 12696.02 77.83 54929.45 88888.00 2011-11-02 19:17:56.750 306 12696.05 77.85 54929.47 88888.00 2011-11-02 19:17:56.875 306 12696.02 77.85 54929.47 88888.00 2011-11-02 19:17:57.000 306 12696.05 77.80 54929.45 88888.00 2011-11-02 19:17:57.125 306 12696.05 77.83 54929.47 88888.00 2011-11-02 19:17:57.250 306 12696.05 77.80 54929.45 88888.00 2011-11-02 19:17:57.375 306 12696.05 77.83 54929.47 88888.00 2011-11-02 19:17:57.500 306 12696.00 77.83 54929.45 88888.00 2011-11-02 19:17:57.625 306 12696.00 77.83 54929.45 88888.00 2011-11-02 19:17:57.750 306 12696.00 77.85 54929.43 88888.00 2011-11-02 19:17:57.875 306 12696.02 77.83 54929.43 88888.00 2011-11-02 19:17:58.000 306 12696.02 77.83 54929.40 88888.00 2011-11-02 19:17:58.125 306 12695.98 77.80 54929.45 88888.00 2011-11-02 19:17:58.250 306 12695.92 77.83 54929.47 88888.00 2011-11-02 19:17:58.375 306 12696.00 77.88 54929.47 88888.00 2011-11-02 19:17:58.500 306 12696.02 77.88 54929.45 88888.00 2011-11-02 19:17:58.625 306 12696.02 77.85 54929.40 88888.00 2011-11-02 19:17:58.750 306 12696.00 77.83 54929.43 88888.00 2011-11-02 19:17:58.875 306 12696.00 77.80 54929.43 88888.00 2011-11-02 19:17:59.000 306 12696.00 77.83 54929.43 88888.00 2011-11-02 19:17:59.125 306 12696.05 77.85 54929.45 88888.00 2011-11-02 19:17:59.250 306 12696.02 77.85 54929.47 88888.00 2011-11-02 19:17:59.375 306 12696.08 77.90 54929.47 88888.00 2011-11-02 19:17:59.500 306 12696.05 77.88 54929.47 88888.00 2011-11-02 19:17:59.625 306 12696.12 77.88 54929.45 88888.00 2011-11-02 19:17:59.750 306 12696.12 77.88 54929.45 88888.00 2011-11-02 19:17:59.875 306 12696.08 77.88 54929.47 88888.00 2011-11-02 19:18:00.000 306 12696.02 77.83 54929.45 88888.00 2011-11-02 19:18:00.125 306 12696.05 77.88 54929.45 88888.00 2011-11-02 19:18:00.250 306 12696.05 77.90 54929.45 88888.00 2011-11-02 19:18:00.375 306 12696.08 77.95 54929.45 88888.00 2011-11-02 19:18:00.500 306 12696.15 77.95 54929.47 88888.00 2011-11-02 19:18:00.625 306 12696.15 77.92 54929.47 88888.00 2011-11-02 19:18:00.750 306 12696.12 77.88 54929.45 88888.00 2011-11-02 19:18:00.875 306 12696.08 77.85 54929.43 88888.00 2011-11-02 19:18:01.000 306 12696.00 77.88 54929.45 88888.00 2011-11-02 19:18:01.125 306 12695.98 77.90 54929.43 88888.00 2011-11-02 19:18:01.250 306 12695.92 77.85 54929.45 88888.00 2011-11-02 19:18:01.375 306 12695.95 77.88 54929.43 88888.00 2011-11-02 19:18:01.500 306 12695.98 77.92 54929.43 88888.00 2011-11-02 19:18:01.625 306 12695.98 77.92 54929.45 88888.00 2011-11-02 19:18:01.750 306 12695.98 77.90 54929.45 88888.00 2011-11-02 19:18:01.875 306 12696.02 77.92 54929.50 88888.00 2011-11-02 19:18:02.000 306 12696.05 77.95 54929.47 88888.00 2011-11-02 19:18:02.125 306 12696.02 77.92 54929.50 88888.00 2011-11-02 19:18:02.250 306 12696.02 77.90 54929.47 88888.00 2011-11-02 19:18:02.375 306 12696.08 77.95 54929.47 88888.00 2011-11-02 19:18:02.500 306 12696.08 77.90 54929.45 88888.00 2011-11-02 19:18:02.625 306 12696.05 77.90 54929.43 88888.00 2011-11-02 19:18:02.750 306 12696.00 77.92 54929.45 88888.00 2011-11-02 19:18:02.875 306 12696.02 77.90 54929.45 88888.00 2011-11-02 19:18:03.000 306 12696.05 77.92 54929.45 88888.00 2011-11-02 19:18:03.125 306 12696.10 77.92 54929.45 88888.00 2011-11-02 19:18:03.250 306 12696.12 77.90 54929.45 88888.00 2011-11-02 19:18:03.375 306 12696.15 77.90 54929.40 88888.00 2011-11-02 19:18:03.500 306 12696.12 77.92 54929.47 88888.00 2011-11-02 19:18:03.625 306 12696.05 77.97 54929.45 88888.00 2011-11-02 19:18:03.750 306 12696.05 77.95 54929.47 88888.00 2011-11-02 19:18:03.875 306 12696.05 77.92 54929.47 88888.00 2011-11-02 19:18:04.000 306 12696.05 77.88 54929.45 88888.00 2011-11-02 19:18:04.125 306 12696.10 77.90 54929.47 88888.00 2011-11-02 19:18:04.250 306 12696.10 77.92 54929.47 88888.00 2011-11-02 19:18:04.375 306 12696.08 77.97 54929.47 88888.00 2011-11-02 19:18:04.500 306 12696.05 77.95 54929.45 88888.00 2011-11-02 19:18:04.625 306 12696.02 77.92 54929.43 88888.00 2011-11-02 19:18:04.750 306 12696.08 77.95 54929.43 88888.00 2011-11-02 19:18:04.875 306 12696.12 77.92 54929.45 88888.00 2011-11-02 19:18:05.000 306 12696.10 77.92 54929.43 88888.00 2011-11-02 19:18:05.125 306 12696.05 77.92 54929.43 88888.00 2011-11-02 19:18:05.250 306 12696.02 77.92 54929.43 88888.00 2011-11-02 19:18:05.375 306 12696.10 77.97 54929.45 88888.00 2011-11-02 19:18:05.500 306 12696.15 77.97 54929.43 88888.00 2011-11-02 19:18:05.625 306 12696.20 77.95 54929.43 88888.00 2011-11-02 19:18:05.750 306 12696.12 77.95 54929.40 88888.00 2011-11-02 19:18:05.875 306 12696.08 77.97 54929.43 88888.00 2011-11-02 19:18:06.000 306 12696.12 77.97 54929.40 88888.00 2011-11-02 19:18:06.125 306 12696.20 77.95 54929.43 88888.00 2011-11-02 19:18:06.250 306 12696.23 78.03 54929.43 88888.00 2011-11-02 19:18:06.375 306 12696.17 78.00 54929.43 88888.00 2011-11-02 19:18:06.500 306 12696.12 78.00 54929.43 88888.00 2011-11-02 19:18:06.625 306 12696.10 77.97 54929.47 88888.00 2011-11-02 19:18:06.750 306 12696.17 77.97 54929.45 88888.00 2011-11-02 19:18:06.875 306 12696.15 78.00 54929.43 88888.00 2011-11-02 19:18:07.000 306 12696.15 78.00 54929.43 88888.00 2011-11-02 19:18:07.125 306 12696.12 78.00 54929.47 88888.00 2011-11-02 19:18:07.250 306 12696.10 78.00 54929.45 88888.00 2011-11-02 19:18:07.375 306 12696.12 77.97 54929.45 88888.00 2011-11-02 19:18:07.500 306 12696.08 78.03 54929.40 88888.00 2011-11-02 19:18:07.625 306 12696.08 78.03 54929.43 88888.00 2011-11-02 19:18:07.750 306 12696.15 78.05 54929.43 88888.00 2011-11-02 19:18:07.875 306 12696.17 78.03 54929.43 88888.00 2011-11-02 19:18:08.000 306 12696.12 78.03 54929.43 88888.00 2011-11-02 19:18:08.125 306 12696.15 78.05 54929.40 88888.00 2011-11-02 19:18:08.250 306 12696.15 78.05 54929.45 88888.00 2011-11-02 19:18:08.375 306 12696.12 78.05 54929.45 88888.00 2011-11-02 19:18:08.500 306 12696.12 78.03 54929.43 88888.00 2011-11-02 19:18:08.625 306 12696.12 78.03 54929.43 88888.00 2011-11-02 19:18:08.750 306 12696.15 78.05 54929.43 88888.00 2011-11-02 19:18:08.875 306 12696.17 78.08 54929.43 88888.00 2011-11-02 19:18:09.000 306 12696.20 78.05 54929.43 88888.00 2011-11-02 19:18:09.125 306 12696.20 78.05 54929.40 88888.00 2011-11-02 19:18:09.250 306 12696.17 78.03 54929.40 88888.00 2011-11-02 19:18:09.375 306 12696.12 78.05 54929.38 88888.00 2011-11-02 19:18:09.500 306 12696.15 78.05 54929.43 88888.00 2011-11-02 19:18:09.625 306 12696.20 78.10 54929.45 88888.00 2011-11-02 19:18:09.750 306 12696.20 78.10 54929.43 88888.00 2011-11-02 19:18:09.875 306 12696.15 78.08 54929.43 88888.00 2011-11-02 19:18:10.000 306 12696.17 78.10 54929.43 88888.00 2011-11-02 19:18:10.125 306 12696.23 78.12 54929.43 88888.00 2011-11-02 19:18:10.250 306 12696.20 78.08 54929.43 88888.00 2011-11-02 19:18:10.375 306 12696.17 78.10 54929.45 88888.00 2011-11-02 19:18:10.500 306 12696.20 78.10 54929.45 88888.00 2011-11-02 19:18:10.625 306 12696.27 78.10 54929.43 88888.00 2011-11-02 19:18:10.750 306 12696.27 78.12 54929.45 88888.00 2011-11-02 19:18:10.875 306 12696.25 78.15 54929.45 88888.00 2011-11-02 19:18:11.000 306 12696.15 78.10 54929.43 88888.00 2011-11-02 19:18:11.125 306 12696.10 78.10 54929.40 88888.00 2011-11-02 19:18:11.250 306 12696.12 78.10 54929.43 88888.00 2011-11-02 19:18:11.375 306 12696.17 78.12 54929.47 88888.00 2011-11-02 19:18:11.500 306 12696.15 78.12 54929.47 88888.00 2011-11-02 19:18:11.625 306 12696.17 78.15 54929.45 88888.00 2011-11-02 19:18:11.750 306 12696.17 78.15 54929.45 88888.00 2011-11-02 19:18:11.875 306 12696.12 78.12 54929.45 88888.00 2011-11-02 19:18:12.000 306 12696.10 78.10 54929.43 88888.00 2011-11-02 19:18:12.125 306 12696.12 78.12 54929.43 88888.00 2011-11-02 19:18:12.250 306 12696.15 78.10 54929.43 88888.00 2011-11-02 19:18:12.375 306 12696.23 78.12 54929.43 88888.00 2011-11-02 19:18:12.500 306 12696.20 78.12 54929.43 88888.00 2011-11-02 19:18:12.625 306 12696.17 78.10 54929.43 88888.00 2011-11-02 19:18:12.750 306 12696.12 78.10 54929.43 88888.00 2011-11-02 19:18:12.875 306 12696.17 78.12 54929.43 88888.00 2011-11-02 19:18:13.000 306 12696.23 78.12 54929.40 88888.00 2011-11-02 19:18:13.125 306 12696.23 78.15 54929.43 88888.00 2011-11-02 19:18:13.250 306 12696.17 78.10 54929.43 88888.00 2011-11-02 19:18:13.375 306 12696.20 78.15 54929.45 88888.00 2011-11-02 19:18:13.500 306 12696.23 78.12 54929.43 88888.00 2011-11-02 19:18:13.625 306 12696.25 78.12 54929.43 88888.00 2011-11-02 19:18:13.750 306 12696.25 78.12 54929.40 88888.00 2011-11-02 19:18:13.875 306 12696.23 78.15 54929.40 88888.00 2011-11-02 19:18:14.000 306 12696.20 78.12 54929.38 88888.00 2011-11-02 19:18:14.125 306 12696.17 78.12 54929.38 88888.00 2011-11-02 19:18:14.250 306 12696.15 78.12 54929.38 88888.00 2011-11-02 19:18:14.375 306 12696.15 78.12 54929.40 88888.00 2011-11-02 19:18:14.500 306 12696.12 78.15 54929.38 88888.00 2011-11-02 19:18:14.625 306 12696.15 78.15 54929.40 88888.00 2011-11-02 19:18:14.750 306 12696.15 78.15 54929.38 88888.00 2011-11-02 19:18:14.875 306 12696.17 78.10 54929.40 88888.00 2011-11-02 19:18:15.000 306 12696.20 78.10 54929.35 88888.00 2011-11-02 19:18:15.125 306 12696.20 78.10 54929.38 88888.00 2011-11-02 19:18:15.250 306 12696.15 78.10 54929.40 88888.00 2011-11-02 19:18:15.375 306 12696.17 78.10 54929.40 88888.00 2011-11-02 19:18:15.500 306 12696.17 78.12 54929.40 88888.00 2011-11-02 19:18:15.625 306 12696.15 78.12 54929.43 88888.00 2011-11-02 19:18:15.750 306 12696.17 78.10 54929.38 88888.00 2011-11-02 19:18:15.875 306 12696.20 78.12 54929.38 88888.00 2011-11-02 19:18:16.000 306 12696.17 78.10 54929.38 88888.00 2011-11-02 19:18:16.125 306 12696.15 78.12 54929.40 88888.00 2011-11-02 19:18:16.250 306 12696.17 78.12 54929.40 88888.00 2011-11-02 19:18:16.375 306 12696.30 78.15 54929.40 88888.00 2011-11-02 19:18:16.500 306 12696.25 78.08 54929.38 88888.00 2011-11-02 19:18:16.625 306 12696.17 78.08 54929.38 88888.00 2011-11-02 19:18:16.750 306 12696.20 78.08 54929.38 88888.00 2011-11-02 19:18:16.875 306 12696.20 78.10 54929.38 88888.00 2011-11-02 19:18:17.000 306 12696.15 78.10 54929.35 88888.00 2011-11-02 19:18:17.125 306 12696.17 78.12 54929.38 88888.00 2011-11-02 19:18:17.250 306 12696.17 78.10 54929.43 88888.00 2011-11-02 19:18:17.375 306 12696.17 78.10 54929.43 88888.00 2011-11-02 19:18:17.500 306 12696.15 78.10 54929.38 88888.00 2011-11-02 19:18:17.625 306 12696.20 78.10 54929.38 88888.00 2011-11-02 19:18:17.750 306 12696.20 78.08 54929.38 88888.00 2011-11-02 19:18:17.875 306 12696.20 78.08 54929.40 88888.00 2011-11-02 19:18:18.000 306 12696.17 78.05 54929.40 88888.00 2011-11-02 19:18:18.125 306 12696.23 78.10 54929.43 88888.00 2011-11-02 19:18:18.250 306 12696.15 78.08 54929.43 88888.00 2011-11-02 19:18:18.375 306 12696.20 78.12 54929.40 88888.00 2011-11-02 19:18:18.500 306 12696.20 78.12 54929.40 88888.00 2011-11-02 19:18:18.625 306 12696.20 78.12 54929.43 88888.00 2011-11-02 19:18:18.750 306 12696.15 78.10 54929.43 88888.00 2011-11-02 19:18:18.875 306 12696.17 78.08 54929.43 88888.00 2011-11-02 19:18:19.000 306 12696.17 78.08 54929.40 88888.00 2011-11-02 19:18:19.125 306 12696.20 78.10 54929.40 88888.00 2011-11-02 19:18:19.250 306 12696.23 78.10 54929.40 88888.00 2011-11-02 19:18:19.375 306 12696.25 78.08 54929.40 88888.00 2011-11-02 19:18:19.500 306 12696.25 78.10 54929.43 88888.00 2011-11-02 19:18:19.625 306 12696.25 78.10 54929.40 88888.00 2011-11-02 19:18:19.750 306 12696.23 78.08 54929.40 88888.00 2011-11-02 19:18:19.875 306 12696.20 78.08 54929.40 88888.00 2011-11-02 19:18:20.000 306 12696.23 78.10 54929.40 88888.00 2011-11-02 19:18:20.125 306 12696.27 78.08 54929.40 88888.00 2011-11-02 19:18:20.250 306 12696.25 78.05 54929.43 88888.00 2011-11-02 19:18:20.375 306 12696.30 78.08 54929.43 88888.00 2011-11-02 19:18:20.500 306 12696.30 78.12 54929.45 88888.00 2011-11-02 19:18:20.625 306 12696.27 78.12 54929.45 88888.00 2011-11-02 19:18:20.750 306 12696.33 78.12 54929.43 88888.00 2011-11-02 19:18:20.875 306 12696.33 78.08 54929.43 88888.00 2011-11-02 19:18:21.000 306 12696.30 78.08 54929.40 88888.00 2011-11-02 19:18:21.125 306 12696.25 78.08 54929.43 88888.00 2011-11-02 19:18:21.250 306 12696.17 78.05 54929.43 88888.00 2011-11-02 19:18:21.375 306 12696.20 78.08 54929.40 88888.00 2011-11-02 19:18:21.500 306 12696.23 78.05 54929.43 88888.00 2011-11-02 19:18:21.625 306 12696.30 78.05 54929.43 88888.00 2011-11-02 19:18:21.750 306 12696.27 78.08 54929.45 88888.00 2011-11-02 19:18:21.875 306 12696.33 78.08 54929.43 88888.00 2011-11-02 19:18:22.000 306 12696.33 78.05 54929.40 88888.00 2011-11-02 19:18:22.125 306 12696.27 78.05 54929.40 88888.00 2011-11-02 19:18:22.250 306 12696.20 78.05 54929.43 88888.00 2011-11-02 19:18:22.375 306 12696.25 78.05 54929.43 88888.00 2011-11-02 19:18:22.500 306 12696.30 78.08 54929.43 88888.00 2011-11-02 19:18:22.625 306 12696.27 78.08 54929.43 88888.00 2011-11-02 19:18:22.750 306 12696.23 78.05 54929.43 88888.00 2011-11-02 19:18:22.875 306 12696.25 78.05 54929.40 88888.00 2011-11-02 19:18:23.000 306 12696.25 78.05 54929.38 88888.00 2011-11-02 19:18:23.125 306 12696.23 78.08 54929.43 88888.00 2011-11-02 19:18:23.250 306 12696.23 78.08 54929.43 88888.00 2011-11-02 19:18:23.375 306 12696.30 78.05 54929.43 88888.00 2011-11-02 19:18:23.500 306 12696.35 78.03 54929.43 88888.00 2011-11-02 19:18:23.625 306 12696.35 78.08 54929.40 88888.00 2011-11-02 19:18:23.750 306 12696.33 78.08 54929.38 88888.00 2011-11-02 19:18:23.875 306 12696.30 78.05 54929.40 88888.00 2011-11-02 19:18:24.000 306 12696.33 78.05 54929.35 88888.00 2011-11-02 19:18:24.125 306 12696.30 78.05 54929.38 88888.00 2011-11-02 19:18:24.250 306 12696.27 78.00 54929.40 88888.00 2011-11-02 19:18:24.375 306 12696.27 78.00 54929.35 88888.00 2011-11-02 19:18:24.500 306 12696.25 78.00 54929.35 88888.00 2011-11-02 19:18:24.625 306 12696.25 78.00 54929.38 88888.00 2011-11-02 19:18:24.750 306 12696.27 78.00 54929.40 88888.00 2011-11-02 19:18:24.875 306 12696.27 78.03 54929.40 88888.00 2011-11-02 19:18:25.000 306 12696.30 78.03 54929.38 88888.00 2011-11-02 19:18:25.125 306 12696.30 78.05 54929.40 88888.00 2011-11-02 19:18:25.250 306 12696.30 78.05 54929.43 88888.00 2011-11-02 19:18:25.375 306 12696.27 78.05 54929.43 88888.00 2011-11-02 19:18:25.500 306 12696.23 78.05 54929.40 88888.00 2011-11-02 19:18:25.625 306 12696.20 78.03 54929.40 88888.00 2011-11-02 19:18:25.750 306 12696.25 78.03 54929.40 88888.00 2011-11-02 19:18:25.875 306 12696.30 78.03 54929.40 88888.00 2011-11-02 19:18:26.000 306 12696.33 78.05 54929.43 88888.00 2011-11-02 19:18:26.125 306 12696.30 78.05 54929.45 88888.00 2011-11-02 19:18:26.250 306 12696.27 78.05 54929.43 88888.00 2011-11-02 19:18:26.375 306 12696.30 78.05 54929.45 88888.00 2011-11-02 19:18:26.500 306 12696.25 78.05 54929.43 88888.00 2011-11-02 19:18:26.625 306 12696.25 78.05 54929.43 88888.00 2011-11-02 19:18:26.750 306 12696.25 78.03 54929.43 88888.00 2011-11-02 19:18:26.875 306 12696.27 78.00 54929.40 88888.00 2011-11-02 19:18:27.000 306 12696.23 78.00 54929.38 88888.00 2011-11-02 19:18:27.125 306 12696.23 78.00 54929.40 88888.00 2011-11-02 19:18:27.250 306 12696.25 78.03 54929.40 88888.00 2011-11-02 19:18:27.375 306 12696.23 78.03 54929.43 88888.00 2011-11-02 19:18:27.500 306 12696.20 78.05 54929.43 88888.00 2011-11-02 19:18:27.625 306 12696.25 78.05 54929.43 88888.00 2011-11-02 19:18:27.750 306 12696.27 78.08 54929.43 88888.00 2011-11-02 19:18:27.875 306 12696.30 78.05 54929.43 88888.00 2011-11-02 19:18:28.000 306 12696.33 78.05 54929.40 88888.00 2011-11-02 19:18:28.125 306 12696.25 78.03 54929.40 88888.00 2011-11-02 19:18:28.250 306 12696.20 78.05 54929.43 88888.00 2011-11-02 19:18:28.375 306 12696.27 78.05 54929.40 88888.00 2011-11-02 19:18:28.500 306 12696.30 78.03 54929.38 88888.00 2011-11-02 19:18:28.625 306 12696.33 78.05 54929.38 88888.00 2011-11-02 19:18:28.750 306 12696.33 78.10 54929.40 88888.00 2011-11-02 19:18:28.875 306 12696.35 78.10 54929.45 88888.00 2011-11-02 19:18:29.000 306 12696.35 78.10 54929.40 88888.00 2011-11-02 19:18:29.125 306 12696.27 78.08 54929.40 88888.00 2011-11-02 19:18:29.250 306 12696.20 78.08 54929.43 88888.00 2011-11-02 19:18:29.375 306 12696.27 78.10 54929.40 88888.00 2011-11-02 19:18:29.500 306 12696.30 78.12 54929.40 88888.00 2011-11-02 19:18:29.625 306 12696.30 78.12 54929.43 88888.00 2011-11-02 19:18:29.750 306 12696.27 78.12 54929.45 88888.00 2011-11-02 19:18:29.875 306 12696.25 78.15 54929.40 88888.00 2011-11-02 19:18:30.000 306 12696.27 78.12 54929.40 88888.00 2011-11-02 19:18:30.125 306 12696.33 78.12 54929.43 88888.00 2011-11-02 19:18:30.250 306 12696.27 78.12 54929.43 88888.00 2011-11-02 19:18:30.375 306 12696.27 78.12 54929.43 88888.00 2011-11-02 19:18:30.500 306 12696.30 78.15 54929.40 88888.00 2011-11-02 19:18:30.625 306 12696.33 78.15 54929.40 88888.00 2011-11-02 19:18:30.750 306 12696.33 78.12 54929.40 88888.00 2011-11-02 19:18:30.875 306 12696.35 78.15 54929.40 88888.00 2011-11-02 19:18:31.000 306 12696.30 78.12 54929.38 88888.00 2011-11-02 19:18:31.125 306 12696.33 78.15 54929.40 88888.00 2011-11-02 19:18:31.250 306 12696.33 78.15 54929.43 88888.00 2011-11-02 19:18:31.375 306 12696.30 78.12 54929.38 88888.00 2011-11-02 19:18:31.500 306 12696.25 78.12 54929.38 88888.00 2011-11-02 19:18:31.625 306 12696.30 78.12 54929.43 88888.00 2011-11-02 19:18:31.750 306 12696.33 78.12 54929.45 88888.00 2011-11-02 19:18:31.875 306 12696.25 78.12 54929.45 88888.00 2011-11-02 19:18:32.000 306 12696.30 78.15 54929.43 88888.00 2011-11-02 19:18:32.125 306 12696.33 78.15 54929.40 88888.00 2011-11-02 19:18:32.250 306 12696.27 78.12 54929.38 88888.00 2011-11-02 19:18:32.375 306 12696.30 78.12 54929.35 88888.00 2011-11-02 19:18:32.500 306 12696.27 78.15 54929.40 88888.00 2011-11-02 19:18:32.625 306 12696.27 78.17 54929.40 88888.00 2011-11-02 19:18:32.750 306 12696.27 78.17 54929.38 88888.00 2011-11-02 19:18:32.875 306 12696.27 78.17 54929.40 88888.00 2011-11-02 19:18:33.000 306 12696.30 78.17 54929.38 88888.00 2011-11-02 19:18:33.125 306 12696.27 78.17 54929.38 88888.00 2011-11-02 19:18:33.250 306 12696.20 78.15 54929.38 88888.00 2011-11-02 19:18:33.375 306 12696.20 78.17 54929.38 88888.00 2011-11-02 19:18:33.500 306 12696.17 78.15 54929.38 88888.00 2011-11-02 19:18:33.625 306 12696.20 78.12 54929.35 88888.00 2011-11-02 19:18:33.750 306 12696.20 78.15 54929.35 88888.00 2011-11-02 19:18:33.875 306 12696.25 78.17 54929.38 88888.00 2011-11-02 19:18:34.000 306 12696.33 78.15 54929.35 88888.00 2011-11-02 19:18:34.125 306 12696.35 78.12 54929.35 88888.00 2011-11-02 19:18:34.250 306 12696.35 78.15 54929.38 88888.00 2011-11-02 19:18:34.375 306 12696.38 78.17 54929.38 88888.00 2011-11-02 19:18:34.500 306 12696.35 78.17 54929.38 88888.00 2011-11-02 19:18:34.625 306 12696.38 78.17 54929.40 88888.00 2011-11-02 19:18:34.750 306 12696.38 78.17 54929.38 88888.00 2011-11-02 19:18:34.875 306 12696.33 78.20 54929.40 88888.00 2011-11-02 19:18:35.000 306 12696.30 78.17 54929.38 88888.00 2011-11-02 19:18:35.125 306 12696.35 78.17 54929.35 88888.00 2011-11-02 19:18:35.250 306 12696.40 78.17 54929.38 88888.00 2011-11-02 19:18:35.375 306 12696.35 78.20 54929.35 88888.00 2011-11-02 19:18:35.500 306 12696.35 78.22 54929.35 88888.00 2011-11-02 19:18:35.625 306 12696.38 78.20 54929.35 88888.00 2011-11-02 19:18:35.750 306 12696.48 78.22 54929.38 88888.00 2011-11-02 19:18:35.875 306 12696.45 78.28 54929.38 88888.00 2011-11-02 19:18:36.000 306 12696.42 78.28 54929.38 88888.00 2011-11-02 19:18:36.125 306 12696.40 78.28 54929.38 88888.00 2011-11-02 19:18:36.250 306 12696.33 78.25 54929.35 88888.00 2011-11-02 19:18:36.375 306 12696.38 78.33 54929.35 88888.00 2011-11-02 19:18:36.500 306 12696.40 78.38 54929.38 88888.00 2011-11-02 19:18:36.625 306 12696.42 78.38 54929.35 88888.00 2011-11-02 19:18:36.750 306 12696.42 78.38 54929.35 88888.00 2011-11-02 19:18:36.875 306 12696.40 78.35 54929.35 88888.00 2011-11-02 19:18:37.000 306 12696.35 78.38 54929.38 88888.00 2011-11-02 19:18:37.125 306 12696.35 78.40 54929.38 88888.00 2011-11-02 19:18:37.250 306 12696.35 78.40 54929.35 88888.00 2011-11-02 19:18:37.375 306 12696.33 78.42 54929.35 88888.00 2011-11-02 19:18:37.500 306 12696.30 78.45 54929.38 88888.00 2011-11-02 19:18:37.625 306 12696.38 78.42 54929.32 88888.00 2011-11-02 19:18:37.750 306 12696.38 78.42 54929.32 88888.00 2011-11-02 19:18:37.875 306 12696.35 78.40 54929.32 88888.00 2011-11-02 19:18:38.000 306 12696.35 78.47 54929.32 88888.00 2011-11-02 19:18:38.125 306 12696.33 78.53 54929.38 88888.00 2011-11-02 19:18:38.250 306 12696.20 78.50 54929.35 88888.00 2011-11-02 19:18:38.375 306 12696.20 78.53 54929.38 88888.00 2011-11-02 19:18:38.500 306 12696.23 78.53 54929.35 88888.00 2011-11-02 19:18:38.625 306 12696.20 78.53 54929.32 88888.00 2011-11-02 19:18:38.750 306 12696.23 78.53 54929.32 88888.00 2011-11-02 19:18:38.875 306 12696.30 78.58 54929.35 88888.00 2011-11-02 19:18:39.000 306 12696.33 78.62 54929.35 88888.00 2011-11-02 19:18:39.125 306 12696.27 78.60 54929.35 88888.00 2011-11-02 19:18:39.250 306 12696.23 78.58 54929.32 88888.00 2011-11-02 19:18:39.375 306 12696.27 78.60 54929.32 88888.00 2011-11-02 19:18:39.500 306 12696.30 78.67 54929.32 88888.00 2011-11-02 19:18:39.625 306 12696.27 78.67 54929.32 88888.00 2011-11-02 19:18:39.750 306 12696.30 78.67 54929.30 88888.00 2011-11-02 19:18:39.875 306 12696.25 78.70 54929.32 88888.00 2011-11-02 19:18:40.000 306 12696.25 78.67 54929.32 88888.00 2011-11-02 19:18:40.125 306 12696.27 78.67 54929.30 88888.00 2011-11-02 19:18:40.250 306 12696.23 78.70 54929.32 88888.00 2011-11-02 19:18:40.375 306 12696.23 78.70 54929.32 88888.00 2011-11-02 19:18:40.500 306 12696.20 78.70 54929.30 88888.00 2011-11-02 19:18:40.625 306 12696.20 78.72 54929.32 88888.00 2011-11-02 19:18:40.750 306 12696.15 78.72 54929.30 88888.00 2011-11-02 19:18:40.875 306 12696.17 78.78 54929.32 88888.00 2011-11-02 19:18:41.000 306 12696.25 78.78 54929.30 88888.00 2011-11-02 19:18:41.125 306 12696.33 78.78 54929.32 88888.00 2011-11-02 19:18:41.250 306 12696.38 78.72 54929.30 88888.00 2011-11-02 19:18:41.375 306 12696.33 78.78 54929.30 88888.00 2011-11-02 19:18:41.500 306 12696.27 78.80 54929.32 88888.00 2011-11-02 19:18:41.625 306 12696.25 78.80 54929.32 88888.00 2011-11-02 19:18:41.750 306 12696.23 78.80 54929.30 88888.00 2011-11-02 19:18:41.875 306 12696.20 78.78 54929.28 88888.00 2011-11-02 19:18:42.000 306 12696.20 78.78 54929.25 88888.00 2011-11-02 19:18:42.125 306 12696.17 78.83 54929.32 88888.00 2011-11-02 19:18:42.250 306 12696.20 78.85 54929.32 88888.00 2011-11-02 19:18:42.375 306 12696.23 78.85 54929.32 88888.00 2011-11-02 19:18:42.500 306 12696.23 78.85 54929.30 88888.00 2011-11-02 19:18:42.625 306 12696.27 78.85 54929.30 88888.00 2011-11-02 19:18:42.750 306 12696.23 78.85 54929.28 88888.00 2011-11-02 19:18:42.875 306 12696.20 78.85 54929.30 88888.00 2011-11-02 19:18:43.000 306 12696.23 78.88 54929.25 88888.00 2011-11-02 19:18:43.125 306 12696.27 78.88 54929.28 88888.00 2011-11-02 19:18:43.250 306 12696.23 78.85 54929.28 88888.00 2011-11-02 19:18:43.375 306 12696.25 78.88 54929.22 88888.00 2011-11-02 19:18:43.500 306 12696.25 78.88 54929.25 88888.00 2011-11-02 19:18:43.625 306 12696.23 78.88 54929.25 88888.00 2011-11-02 19:18:43.750 306 12696.25 78.85 54929.22 88888.00 2011-11-02 19:18:43.875 306 12696.30 78.83 54929.25 88888.00 2011-11-02 19:18:44.000 306 12696.25 78.83 54929.22 88888.00 2011-11-02 19:18:44.125 306 12696.27 78.85 54929.25 88888.00 2011-11-02 19:18:44.250 306 12696.25 78.88 54929.28 88888.00 2011-11-02 19:18:44.375 306 12696.30 78.85 54929.28 88888.00 2011-11-02 19:18:44.500 306 12696.30 78.88 54929.28 88888.00 2011-11-02 19:18:44.625 306 12696.35 78.88 54929.28 88888.00 2011-11-02 19:18:44.750 306 12696.40 78.90 54929.25 88888.00 2011-11-02 19:18:44.875 306 12696.35 78.90 54929.25 88888.00 2011-11-02 19:18:45.000 306 12696.35 78.90 54929.25 88888.00 2011-11-02 19:18:45.125 306 12696.35 78.90 54929.28 88888.00 2011-11-02 19:18:45.250 306 12696.35 78.85 54929.22 88888.00 2011-11-02 19:18:45.375 306 12696.33 78.83 54929.20 88888.00 2011-11-02 19:18:45.500 306 12696.30 78.88 54929.22 88888.00 2011-11-02 19:18:45.625 306 12696.35 78.92 54929.28 88888.00 2011-11-02 19:18:45.750 306 12696.40 78.90 54929.22 88888.00 2011-11-02 19:18:45.875 306 12696.38 78.88 54929.20 88888.00 2011-11-02 19:18:46.000 306 12696.35 78.88 54929.20 88888.00 2011-11-02 19:18:46.125 306 12696.30 78.88 54929.22 88888.00 2011-11-02 19:18:46.250 306 12696.30 78.88 54929.22 88888.00 2011-11-02 19:18:46.375 306 12696.33 78.90 54929.22 88888.00 2011-11-02 19:18:46.500 306 12696.30 78.92 54929.25 88888.00 2011-11-02 19:18:46.625 306 12696.27 78.92 54929.25 88888.00 2011-11-02 19:18:46.750 306 12696.30 78.92 54929.25 88888.00 2011-11-02 19:18:46.875 306 12696.30 78.95 54929.22 88888.00 2011-11-02 19:18:47.000 306 12696.25 78.95 54929.22 88888.00 2011-11-02 19:18:47.125 306 12696.23 78.92 54929.22 88888.00 2011-11-02 19:18:47.250 306 12696.25 78.88 54929.22 88888.00 2011-11-02 19:18:47.375 306 12696.27 78.88 54929.20 88888.00 2011-11-02 19:18:47.500 306 12696.27 78.88 54929.22 88888.00 2011-11-02 19:18:47.625 306 12696.30 78.92 54929.22 88888.00 2011-11-02 19:18:47.750 306 12696.30 78.95 54929.25 88888.00 2011-11-02 19:18:47.875 306 12696.33 78.95 54929.25 88888.00 2011-11-02 19:18:48.000 306 12696.30 78.95 54929.20 88888.00 2011-11-02 19:18:48.125 306 12696.35 78.95 54929.22 88888.00 2011-11-02 19:18:48.250 306 12696.33 78.90 54929.18 88888.00 2011-11-02 19:18:48.375 306 12696.38 78.92 54929.20 88888.00 2011-11-02 19:18:48.500 306 12696.38 78.92 54929.22 88888.00 2011-11-02 19:18:48.625 306 12696.38 78.95 54929.22 88888.00 2011-11-02 19:18:48.750 306 12696.38 78.97 54929.25 88888.00 2011-11-02 19:18:48.875 306 12696.38 79.00 54929.22 88888.00 2011-11-02 19:18:49.000 306 12696.33 78.97 54929.22 88888.00 2011-11-02 19:18:49.125 306 12696.33 78.97 54929.22 88888.00 2011-11-02 19:18:49.250 306 12696.30 78.97 54929.22 88888.00 2011-11-02 19:18:49.375 306 12696.35 79.00 54929.25 88888.00 2011-11-02 19:18:49.500 306 12696.38 79.03 54929.25 88888.00 2011-11-02 19:18:49.625 306 12696.38 79.03 54929.25 88888.00 2011-11-02 19:18:49.750 306 12696.33 79.03 54929.20 88888.00 2011-11-02 19:18:49.875 306 12696.30 79.00 54929.20 88888.00 2011-11-02 19:18:50.000 306 12696.30 79.00 54929.20 88888.00 2011-11-02 19:18:50.125 306 12696.35 78.95 54929.20 88888.00 2011-11-02 19:18:50.250 306 12696.35 78.95 54929.18 88888.00 2011-11-02 19:18:50.375 306 12696.40 78.97 54929.20 88888.00 2011-11-02 19:18:50.500 306 12696.38 79.03 54929.20 88888.00 2011-11-02 19:18:50.625 306 12696.38 79.00 54929.18 88888.00 2011-11-02 19:18:50.750 306 12696.42 78.95 54929.15 88888.00 2011-11-02 19:18:50.875 306 12696.42 79.00 54929.18 88888.00 2011-11-02 19:18:51.000 306 12696.40 79.00 54929.15 88888.00 2011-11-02 19:18:51.125 306 12696.38 79.03 54929.15 88888.00 2011-11-02 19:18:51.250 306 12696.30 79.00 54929.15 88888.00 2011-11-02 19:18:51.375 306 12696.25 79.00 54929.18 88888.00 2011-11-02 19:18:51.500 306 12696.27 79.00 54929.18 88888.00 2011-11-02 19:18:51.625 306 12696.30 79.00 54929.20 88888.00 2011-11-02 19:18:51.750 306 12696.33 79.03 54929.18 88888.00 2011-11-02 19:18:51.875 306 12696.30 78.97 54929.15 88888.00 2011-11-02 19:18:52.000 306 12696.33 79.00 54929.18 88888.00 2011-11-02 19:18:52.125 306 12696.35 79.00 54929.15 88888.00 2011-11-02 19:18:52.250 306 12696.33 79.00 54929.15 88888.00 2011-11-02 19:18:52.375 306 12696.30 79.03 54929.18 88888.00 2011-11-02 19:18:52.500 306 12696.30 79.03 54929.18 88888.00 2011-11-02 19:18:52.625 306 12696.40 79.00 54929.15 88888.00 2011-11-02 19:18:52.750 306 12696.42 79.03 54929.15 88888.00 2011-11-02 19:18:52.875 306 12696.42 79.03 54929.15 88888.00 2011-11-02 19:18:53.000 306 12696.38 79.00 54929.18 88888.00 2011-11-02 19:18:53.125 306 12696.42 79.00 54929.18 88888.00 2011-11-02 19:18:53.250 306 12696.42 79.03 54929.18 88888.00 2011-11-02 19:18:53.375 306 12696.45 79.03 54929.18 88888.00 2011-11-02 19:18:53.500 306 12696.45 79.00 54929.18 88888.00 2011-11-02 19:18:53.625 306 12696.40 79.00 54929.18 88888.00 2011-11-02 19:18:53.750 306 12696.40 79.05 54929.20 88888.00 2011-11-02 19:18:53.875 306 12696.48 79.05 54929.22 88888.00 2011-11-02 19:18:54.000 306 12696.45 79.03 54929.20 88888.00 2011-11-02 19:18:54.125 306 12696.40 79.03 54929.22 88888.00 2011-11-02 19:18:54.250 306 12696.42 78.97 54929.20 88888.00 2011-11-02 19:18:54.375 306 12696.42 79.00 54929.18 88888.00 2011-11-02 19:18:54.500 306 12696.38 79.00 54929.18 88888.00 2011-11-02 19:18:54.625 306 12696.40 79.03 54929.20 88888.00 2011-11-02 19:18:54.750 306 12696.42 79.03 54929.18 88888.00 2011-11-02 19:18:54.875 306 12696.38 79.00 54929.18 88888.00 2011-11-02 19:18:55.000 306 12696.40 79.00 54929.20 88888.00 2011-11-02 19:18:55.125 306 12696.45 79.00 54929.20 88888.00 2011-11-02 19:18:55.250 306 12696.42 79.00 54929.18 88888.00 2011-11-02 19:18:55.375 306 12696.40 79.03 54929.15 88888.00 2011-11-02 19:18:55.500 306 12696.35 79.03 54929.15 88888.00 2011-11-02 19:18:55.625 306 12696.35 79.00 54929.12 88888.00 2011-11-02 19:18:55.750 306 12696.42 79.00 54929.15 88888.00 2011-11-02 19:18:55.875 306 12696.40 79.03 54929.15 88888.00 2011-11-02 19:18:56.000 306 12696.40 79.05 54929.12 88888.00 2011-11-02 19:18:56.125 306 12696.35 79.03 54929.15 88888.00 2011-11-02 19:18:56.250 306 12696.30 79.00 54929.15 88888.00 2011-11-02 19:18:56.375 306 12696.30 79.03 54929.15 88888.00 2011-11-02 19:18:56.500 306 12696.30 79.03 54929.12 88888.00 2011-11-02 19:18:56.625 306 12696.30 79.03 54929.12 88888.00 2011-11-02 19:18:56.750 306 12696.17 79.00 54929.15 88888.00 2011-11-02 19:18:56.875 306 12696.15 79.03 54929.15 88888.00 2011-11-02 19:18:57.000 306 12696.23 79.03 54929.12 88888.00 2011-11-02 19:18:57.125 306 12696.27 79.05 54929.15 88888.00 2011-11-02 19:18:57.250 306 12696.33 79.05 54929.10 88888.00 2011-11-02 19:18:57.375 306 12696.33 79.08 54929.10 88888.00 2011-11-02 19:18:57.500 306 12696.33 79.08 54929.15 88888.00 2011-11-02 19:18:57.625 306 12696.30 79.05 54929.15 88888.00 2011-11-02 19:18:57.750 306 12696.33 79.05 54929.10 88888.00 2011-11-02 19:18:57.875 306 12696.33 79.05 54929.12 88888.00 2011-11-02 19:18:58.000 306 12696.30 79.08 54929.10 88888.00 2011-11-02 19:18:58.125 306 12696.27 79.08 54929.15 88888.00 2011-11-02 19:18:58.250 306 12696.30 79.05 54929.18 88888.00 2011-11-02 19:18:58.375 306 12696.38 79.08 54929.15 88888.00 2011-11-02 19:18:58.500 306 12696.33 79.08 54929.18 88888.00 2011-11-02 19:18:58.625 306 12696.27 79.08 54929.18 88888.00 2011-11-02 19:18:58.750 306 12696.25 79.10 54929.15 88888.00 2011-11-02 19:18:58.875 306 12696.23 79.08 54929.15 88888.00 2011-11-02 19:18:59.000 306 12696.20 79.08 54929.15 88888.00 2011-11-02 19:18:59.125 306 12696.23 79.10 54929.18 88888.00 2011-11-02 19:18:59.250 306 12696.27 79.10 54929.18 88888.00 2011-11-02 19:18:59.375 306 12696.23 79.10 54929.15 88888.00 2011-11-02 19:18:59.500 306 12696.17 79.10 54929.15 88888.00 2011-11-02 19:18:59.625 306 12696.23 79.08 54929.15 88888.00 2011-11-02 19:18:59.750 306 12696.20 79.08 54929.15 88888.00 2011-11-02 19:18:59.875 306 12696.12 79.10 54929.15 88888.00 2011-11-02 19:19:00.000 306 12696.17 79.12 54929.15 88888.00 2011-11-02 19:19:00.125 306 12696.23 79.12 54929.15 88888.00 2011-11-02 19:19:00.250 306 12696.23 79.05 54929.10 88888.00 2011-11-02 19:19:00.375 306 12696.20 79.05 54929.15 88888.00 2011-11-02 19:19:00.500 306 12696.15 79.08 54929.18 88888.00 2011-11-02 19:19:00.625 306 12696.12 79.10 54929.18 88888.00 2011-11-02 19:19:00.750 306 12696.12 79.10 54929.15 88888.00 2011-11-02 19:19:00.875 306 12696.15 79.08 54929.15 88888.00 2011-11-02 19:19:01.000 306 12696.17 79.08 54929.12 88888.00 2011-11-02 19:19:01.125 306 12696.20 79.08 54929.12 88888.00 2011-11-02 19:19:01.250 306 12696.20 79.08 54929.12 88888.00 2011-11-02 19:19:01.375 306 12696.27 79.08 54929.12 88888.00 2011-11-02 19:19:01.500 306 12696.25 79.05 54929.12 88888.00 2011-11-02 19:19:01.625 306 12696.25 79.03 54929.12 88888.00 2011-11-02 19:19:01.750 306 12696.20 79.05 54929.12 88888.00 2011-11-02 19:19:01.875 306 12696.20 79.05 54929.12 88888.00 2011-11-02 19:19:02.000 306 12696.25 79.03 54929.10 88888.00 2011-11-02 19:19:02.125 306 12696.27 79.03 54929.12 88888.00 2011-11-02 19:19:02.250 306 12696.23 79.00 54929.15 88888.00 2011-11-02 19:19:02.375 306 12696.25 79.03 54929.15 88888.00 2011-11-02 19:19:02.500 306 12696.33 79.00 54929.10 88888.00 2011-11-02 19:19:02.625 306 12696.33 79.00 54929.10 88888.00 2011-11-02 19:19:02.750 306 12696.27 78.97 54929.10 88888.00 2011-11-02 19:19:02.875 306 12696.30 79.00 54929.12 88888.00 2011-11-02 19:19:03.000 306 12696.35 79.00 54929.12 88888.00 2011-11-02 19:19:03.125 306 12696.35 79.00 54929.12 88888.00 2011-11-02 19:19:03.250 306 12696.33 78.97 54929.15 88888.00 2011-11-02 19:19:03.375 306 12696.40 79.00 54929.12 88888.00 2011-11-02 19:19:03.500 306 12696.40 79.03 54929.12 88888.00 2011-11-02 19:19:03.625 306 12696.35 79.00 54929.12 88888.00 2011-11-02 19:19:03.750 306 12696.38 78.97 54929.10 88888.00 2011-11-02 19:19:03.875 306 12696.33 78.95 54929.10 88888.00 2011-11-02 19:19:04.000 306 12696.30 78.97 54929.10 88888.00 2011-11-02 19:19:04.125 306 12696.33 78.95 54929.10 88888.00 2011-11-02 19:19:04.250 306 12696.35 78.95 54929.10 88888.00 2011-11-02 19:19:04.375 306 12696.35 78.97 54929.12 88888.00 2011-11-02 19:19:04.500 306 12696.33 78.95 54929.12 88888.00 2011-11-02 19:19:04.625 306 12696.35 79.00 54929.15 88888.00 2011-11-02 19:19:04.750 306 12696.45 79.03 54929.15 88888.00 2011-11-02 19:19:04.875 306 12696.42 78.97 54929.15 88888.00 2011-11-02 19:19:05.000 306 12696.38 78.95 54929.15 88888.00 2011-11-02 19:19:05.125 306 12696.33 78.92 54929.12 88888.00 2011-11-02 19:19:05.250 306 12696.35 78.92 54929.10 88888.00 2011-11-02 19:19:05.375 306 12696.40 78.92 54929.10 88888.00 2011-11-02 19:19:05.500 306 12696.40 78.90 54929.10 88888.00 2011-11-02 19:19:05.625 306 12696.40 78.90 54929.10 88888.00 2011-11-02 19:19:05.750 306 12696.45 78.90 54929.07 88888.00 2011-11-02 19:19:05.875 306 12696.48 78.92 54929.07 88888.00 2011-11-02 19:19:06.000 306 12696.42 78.90 54929.10 88888.00 2011-11-02 19:19:06.125 306 12696.40 78.88 54929.10 88888.00 2011-11-02 19:19:06.250 306 12696.38 78.85 54929.05 88888.00 2011-11-02 19:19:06.375 306 12696.40 78.90 54929.07 88888.00 2011-11-02 19:19:06.500 306 12696.42 78.92 54929.10 88888.00 2011-11-02 19:19:06.625 306 12696.45 78.90 54929.10 88888.00 2011-11-02 19:19:06.750 306 12696.45 78.88 54929.10 88888.00 2011-11-02 19:19:06.875 306 12696.48 78.88 54929.07 88888.00 2011-11-02 19:19:07.000 306 12696.48 78.88 54929.05 88888.00 2011-11-02 19:19:07.125 306 12696.48 78.88 54929.05 88888.00 2011-11-02 19:19:07.250 306 12696.38 78.85 54929.05 88888.00 2011-11-02 19:19:07.375 306 12696.45 78.88 54929.07 88888.00 2011-11-02 19:19:07.500 306 12696.50 78.92 54929.07 88888.00 2011-11-02 19:19:07.625 306 12696.42 78.92 54929.10 88888.00 2011-11-02 19:19:07.750 306 12696.42 78.92 54929.10 88888.00 2011-11-02 19:19:07.875 306 12696.45 78.90 54929.05 88888.00 2011-11-02 19:19:08.000 306 12696.50 78.88 54929.07 88888.00 2011-11-02 19:19:08.125 306 12696.50 78.85 54929.05 88888.00 2011-11-02 19:19:08.250 306 12696.45 78.85 54929.07 88888.00 2011-11-02 19:19:08.375 306 12696.48 78.88 54929.07 88888.00 2011-11-02 19:19:08.500 306 12696.45 78.88 54929.05 88888.00 2011-11-02 19:19:08.625 306 12696.45 78.90 54929.03 88888.00 2011-11-02 19:19:08.750 306 12696.45 78.90 54929.03 88888.00 2011-11-02 19:19:08.875 306 12696.45 78.88 54929.03 88888.00 2011-11-02 19:19:09.000 306 12696.45 78.88 54929.00 88888.00 2011-11-02 19:19:09.125 306 12696.45 78.90 54929.03 88888.00 2011-11-02 19:19:09.250 306 12696.42 78.88 54929.07 88888.00 2011-11-02 19:19:09.375 306 12696.45 78.90 54929.07 88888.00 2011-11-02 19:19:09.500 306 12696.45 78.88 54929.05 88888.00 2011-11-02 19:19:09.625 306 12696.45 78.92 54929.05 88888.00 2011-11-02 19:19:09.750 306 12696.42 78.92 54929.03 88888.00 2011-11-02 19:19:09.875 306 12696.45 78.92 54929.00 88888.00 2011-11-02 19:19:10.000 306 12696.45 78.88 54929.00 88888.00 2011-11-02 19:19:10.125 306 12696.40 78.88 54929.00 88888.00 2011-11-02 19:19:10.250 306 12696.42 78.90 54929.05 88888.00 2011-11-02 19:19:10.375 306 12696.48 78.95 54929.05 88888.00 2011-11-02 19:19:10.500 306 12696.45 78.97 54929.03 88888.00 2011-11-02 19:19:10.625 306 12696.45 78.97 54929.00 88888.00 2011-11-02 19:19:10.750 306 12696.45 78.95 54929.00 88888.00 2011-11-02 19:19:10.875 306 12696.42 78.92 54929.03 88888.00 2011-11-02 19:19:11.000 306 12696.42 78.92 54928.97 88888.00 2011-11-02 19:19:11.125 306 12696.42 78.90 54929.00 88888.00 2011-11-02 19:19:11.250 306 12696.42 78.90 54928.97 88888.00 2011-11-02 19:19:11.375 306 12696.40 78.92 54929.00 88888.00 2011-11-02 19:19:11.500 306 12696.38 78.95 54928.97 88888.00 2011-11-02 19:19:11.625 306 12696.38 78.92 54928.95 88888.00 2011-11-02 19:19:11.750 306 12696.40 78.95 54929.00 88888.00 2011-11-02 19:19:11.875 306 12696.40 78.95 54928.97 88888.00 2011-11-02 19:19:12.000 306 12696.42 78.97 54928.95 88888.00 2011-11-02 19:19:12.125 306 12696.42 78.95 54928.97 88888.00 2011-11-02 19:19:12.250 306 12696.40 78.92 54928.97 88888.00 2011-11-02 19:19:12.375 306 12696.42 78.95 54929.00 88888.00 2011-11-02 19:19:12.500 306 12696.45 79.00 54929.03 88888.00 2011-11-02 19:19:12.625 306 12696.42 79.00 54929.00 88888.00 2011-11-02 19:19:12.750 306 12696.40 79.00 54929.00 88888.00 2011-11-02 19:19:12.875 306 12696.42 78.97 54929.00 88888.00 2011-11-02 19:19:13.000 306 12696.45 79.00 54929.03 88888.00 2011-11-02 19:19:13.125 306 12696.40 79.05 54929.03 88888.00 2011-11-02 19:19:13.250 306 12696.35 79.05 54929.00 88888.00 2011-11-02 19:19:13.375 306 12696.38 79.08 54929.00 88888.00 2011-11-02 19:19:13.500 306 12696.40 79.08 54929.03 88888.00 2011-11-02 19:19:13.625 306 12696.40 79.03 54929.00 88888.00 2011-11-02 19:19:13.750 306 12696.42 79.03 54928.97 88888.00 2011-11-02 19:19:13.875 306 12696.40 79.05 54929.00 88888.00 2011-11-02 19:19:14.000 306 12696.40 79.05 54928.97 88888.00 2011-11-02 19:19:14.125 306 12696.40 79.05 54928.97 88888.00 2011-11-02 19:19:14.250 306 12696.33 79.03 54929.00 88888.00 2011-11-02 19:19:14.375 306 12696.42 79.10 54928.97 88888.00 2011-11-02 19:19:14.500 306 12696.45 79.10 54928.95 88888.00 2011-11-02 19:19:14.625 306 12696.45 79.10 54928.95 88888.00 2011-11-02 19:19:14.750 306 12696.45 79.12 54928.97 88888.00 2011-11-02 19:19:14.875 306 12696.45 79.12 54928.97 88888.00 2011-11-02 19:19:15.000 306 12696.38 79.12 54928.95 88888.00 2011-11-02 19:19:15.125 306 12696.38 79.12 54928.95 88888.00 2011-11-02 19:19:15.250 306 12696.42 79.12 54928.95 88888.00 2011-11-02 19:19:15.375 306 12696.50 79.15 54928.95 88888.00 2011-11-02 19:19:15.500 306 12696.48 79.15 54928.97 88888.00 2011-11-02 19:19:15.625 306 12696.45 79.15 54928.97 88888.00 2011-11-02 19:19:15.750 306 12696.42 79.15 54928.95 88888.00 2011-11-02 19:19:15.875 306 12696.38 79.15 54928.95 88888.00 2011-11-02 19:19:16.000 306 12696.38 79.15 54928.93 88888.00 2011-11-02 19:19:16.125 306 12696.38 79.15 54928.90 88888.00 2011-11-02 19:19:16.250 306 12696.30 79.15 54928.93 88888.00 2011-11-02 19:19:16.375 306 12696.33 79.15 54928.95 88888.00 2011-11-02 19:19:16.500 306 12696.38 79.17 54928.95 88888.00 2011-11-02 19:19:16.625 306 12696.38 79.17 54928.93 88888.00 2011-11-02 19:19:16.750 306 12696.40 79.12 54928.90 88888.00 2011-11-02 19:19:16.875 306 12696.42 79.12 54928.90 88888.00 2011-11-02 19:19:17.000 306 12696.48 79.15 54928.93 88888.00 2011-11-02 19:19:17.125 306 12696.45 79.17 54928.95 88888.00 2011-11-02 19:19:17.250 306 12696.42 79.17 54928.95 88888.00 2011-11-02 19:19:17.375 306 12696.48 79.17 54928.93 88888.00 2011-11-02 19:19:17.500 306 12696.45 79.17 54928.93 88888.00 2011-11-02 19:19:17.625 306 12696.45 79.15 54928.88 88888.00 2011-11-02 19:19:17.750 306 12696.42 79.17 54928.90 88888.00 2011-11-02 19:19:17.875 306 12696.42 79.15 54928.90 88888.00 2011-11-02 19:19:18.000 306 12696.42 79.15 54928.90 88888.00 2011-11-02 19:19:18.125 306 12696.45 79.15 54928.93 88888.00 2011-11-02 19:19:18.250 306 12696.48 79.12 54928.93 88888.00 2011-11-02 19:19:18.375 306 12696.52 79.17 54928.90 88888.00 2011-11-02 19:19:18.500 306 12696.50 79.15 54928.93 88888.00 2011-11-02 19:19:18.625 306 12696.52 79.15 54928.93 88888.00 2011-11-02 19:19:18.750 306 12696.48 79.12 54928.93 88888.00 2011-11-02 19:19:18.875 306 12696.48 79.10 54928.93 88888.00 2011-11-02 19:19:19.000 306 12696.55 79.12 54928.93 88888.00 2011-11-02 19:19:19.125 306 12696.58 79.12 54929.00 88888.00 2011-11-02 19:19:19.250 306 12696.50 79.10 54929.00 88888.00 2011-11-02 19:19:19.375 306 12696.48 79.12 54928.97 88888.00 2011-11-02 19:19:19.500 306 12696.52 79.17 54928.97 88888.00 2011-11-02 19:19:19.625 306 12696.58 79.17 54929.00 88888.00 2011-11-02 19:19:19.750 306 12696.52 79.15 54929.00 88888.00 2011-11-02 19:19:19.875 306 12696.50 79.12 54928.97 88888.00 2011-11-02 19:19:20.000 306 12696.55 79.10 54928.95 88888.00 2011-11-02 19:19:20.125 306 12696.55 79.10 54928.97 88888.00 2011-11-02 19:19:20.250 306 12696.52 79.08 54928.97 88888.00 2011-11-02 19:19:20.375 306 12696.55 79.08 54928.95 88888.00 2011-11-02 19:19:20.500 306 12696.58 79.05 54928.90 88888.00 2011-11-02 19:19:20.625 306 12696.58 79.08 54928.88 88888.00 2011-11-02 19:19:20.750 306 12696.55 79.08 54928.85 88888.00 2011-11-02 19:19:20.875 306 12696.58 79.08 54928.82 88888.00 2011-11-02 19:19:21.000 306 12696.58 79.08 54928.85 88888.00 2011-11-02 19:19:21.125 306 12696.60 79.10 54928.88 88888.00 2011-11-02 19:19:21.250 306 12696.58 79.10 54928.85 88888.00 2011-11-02 19:19:21.375 306 12696.62 79.10 54928.88 88888.00 2011-11-02 19:19:21.500 306 12696.58 79.10 54928.82 88888.00 2011-11-02 19:19:21.625 306 12696.60 79.08 54928.85 88888.00 2011-11-02 19:19:21.750 306 12696.65 79.10 54928.88 88888.00 2011-11-02 19:19:21.875 306 12696.60 79.12 54928.88 88888.00 2011-11-02 19:19:22.000 306 12696.60 79.12 54928.88 88888.00 2011-11-02 19:19:22.125 306 12696.65 79.05 54928.85 88888.00 2011-11-02 19:19:22.250 306 12696.62 79.03 54928.82 88888.00 2011-11-02 19:19:22.375 306 12696.60 79.05 54928.82 88888.00 2011-11-02 19:19:22.500 306 12696.67 79.08 54928.80 88888.00 2011-11-02 19:19:22.625 306 12696.73 79.10 54928.80 88888.00 2011-11-02 19:19:22.750 306 12696.70 79.08 54928.82 88888.00 2011-11-02 19:19:22.875 306 12696.67 79.08 54928.85 88888.00 2011-11-02 19:19:23.000 306 12696.65 79.08 54928.82 88888.00 2011-11-02 19:19:23.125 306 12696.67 79.08 54928.85 88888.00 2011-11-02 19:19:23.250 306 12696.67 79.05 54928.85 88888.00 2011-11-02 19:19:23.375 306 12696.70 79.10 54928.85 88888.00 2011-11-02 19:19:23.500 306 12696.73 79.12 54928.85 88888.00 2011-11-02 19:19:23.625 306 12696.70 79.10 54928.82 88888.00 2011-11-02 19:19:23.750 306 12696.67 79.05 54928.80 88888.00 2011-11-02 19:19:23.875 306 12696.73 79.05 54928.82 88888.00 2011-11-02 19:19:24.000 306 12696.73 79.08 54928.80 88888.00 2011-11-02 19:19:24.125 306 12696.67 79.08 54928.82 88888.00 2011-11-02 19:19:24.250 306 12696.62 79.05 54928.80 88888.00 2011-11-02 19:19:24.375 306 12696.62 79.03 54928.78 88888.00 2011-11-02 19:19:24.500 306 12696.70 79.03 54928.80 88888.00 2011-11-02 19:19:24.625 306 12696.75 79.03 54928.80 88888.00 2011-11-02 19:19:24.750 306 12696.80 79.05 54928.80 88888.00 2011-11-02 19:19:24.875 306 12696.77 79.05 54928.80 88888.00 2011-11-02 19:19:25.000 306 12696.77 79.03 54928.80 88888.00 2011-11-02 19:19:25.125 306 12696.80 79.03 54928.80 88888.00 2011-11-02 19:19:25.250 306 12696.77 79.03 54928.80 88888.00 2011-11-02 19:19:25.375 306 12696.75 79.00 54928.80 88888.00 2011-11-02 19:19:25.500 306 12696.70 79.00 54928.78 88888.00 2011-11-02 19:19:25.625 306 12696.77 79.05 54928.78 88888.00 2011-11-02 19:19:25.750 306 12696.77 79.05 54928.80 88888.00 2011-11-02 19:19:25.875 306 12696.80 79.03 54928.78 88888.00 2011-11-02 19:19:26.000 306 12696.77 79.00 54928.78 88888.00 2011-11-02 19:19:26.125 306 12696.80 79.03 54928.78 88888.00 2011-11-02 19:19:26.250 306 12696.85 79.05 54928.80 88888.00 2011-11-02 19:19:26.375 306 12696.88 79.08 54928.80 88888.00 2011-11-02 19:19:26.500 306 12696.85 79.05 54928.78 88888.00 2011-11-02 19:19:26.625 306 12696.80 79.03 54928.75 88888.00 2011-11-02 19:19:26.750 306 12696.75 79.00 54928.75 88888.00 2011-11-02 19:19:26.875 306 12696.70 78.97 54928.78 88888.00 2011-11-02 19:19:27.000 306 12696.75 78.97 54928.78 88888.00 2011-11-02 19:19:27.125 306 12696.80 79.00 54928.75 88888.00 2011-11-02 19:19:27.250 306 12696.77 78.97 54928.78 88888.00 2011-11-02 19:19:27.375 306 12696.85 79.05 54928.78 88888.00 2011-11-02 19:19:27.500 306 12696.85 79.03 54928.75 88888.00 2011-11-02 19:19:27.625 306 12696.83 79.00 54928.75 88888.00 2011-11-02 19:19:27.750 306 12696.83 79.00 54928.78 88888.00 2011-11-02 19:19:27.875 306 12696.83 79.00 54928.75 88888.00 2011-11-02 19:19:28.000 306 12696.90 79.00 54928.78 88888.00 2011-11-02 19:19:28.125 306 12696.90 79.03 54928.78 88888.00 2011-11-02 19:19:28.250 306 12696.90 79.03 54928.78 88888.00 2011-11-02 19:19:28.375 306 12696.95 79.05 54928.78 88888.00 2011-11-02 19:19:28.500 306 12696.90 79.00 54928.75 88888.00 2011-11-02 19:19:28.625 306 12696.88 78.95 54928.75 88888.00 2011-11-02 19:19:28.750 306 12696.88 78.97 54928.72 88888.00 2011-11-02 19:19:28.875 306 12696.95 79.00 54928.75 88888.00 2011-11-02 19:19:29.000 306 12696.92 79.00 54928.72 88888.00 2011-11-02 19:19:29.125 306 12696.98 78.97 54928.75 88888.00 2011-11-02 19:19:29.250 306 12696.98 78.95 54928.75 88888.00 2011-11-02 19:19:29.375 306 12696.98 78.95 54928.75 88888.00 2011-11-02 19:19:29.500 306 12696.90 78.95 54928.75 88888.00 2011-11-02 19:19:29.625 306 12696.92 78.95 54928.75 88888.00 2011-11-02 19:19:29.750 306 12696.98 79.00 54928.72 88888.00 2011-11-02 19:19:29.875 306 12696.95 78.97 54928.70 88888.00 2011-11-02 19:19:30.000 306 12696.92 78.95 54928.70 88888.00 2011-11-02 19:19:30.125 306 12696.92 78.92 54928.70 88888.00 2011-11-02 19:19:30.250 306 12696.98 78.95 54928.75 88888.00 2011-11-02 19:19:30.375 306 12696.98 78.95 54928.72 88888.00 2011-11-02 19:19:30.500 306 12696.92 78.95 54928.70 88888.00 2011-11-02 19:19:30.625 306 12696.90 78.90 54928.70 88888.00 2011-11-02 19:19:30.750 306 12696.98 78.92 54928.70 88888.00 2011-11-02 19:19:30.875 306 12697.00 78.97 54928.72 88888.00 2011-11-02 19:19:31.000 306 12697.08 78.97 54928.72 88888.00 2011-11-02 19:19:31.125 306 12697.08 78.97 54928.72 88888.00 2011-11-02 19:19:31.250 306 12697.02 78.95 54928.72 88888.00 2011-11-02 19:19:31.375 306 12697.02 78.95 54928.70 88888.00 2011-11-02 19:19:31.500 306 12697.05 79.00 54928.70 88888.00 2011-11-02 19:19:31.625 306 12697.02 78.97 54928.70 88888.00 2011-11-02 19:19:31.750 306 12696.92 78.92 54928.68 88888.00 2011-11-02 19:19:31.875 306 12696.90 78.92 54928.70 88888.00 2011-11-02 19:19:32.000 306 12696.98 79.00 54928.72 88888.00 2011-11-02 19:19:32.125 306 12697.00 78.97 54928.70 88888.00 2011-11-02 19:19:32.250 306 12696.98 78.92 54928.70 88888.00 2011-11-02 19:19:32.375 306 12697.02 78.92 54928.70 88888.00 2011-11-02 19:19:32.500 306 12697.02 78.92 54928.70 88888.00 2011-11-02 19:19:32.625 306 12697.10 78.95 54928.70 88888.00 2011-11-02 19:19:32.750 306 12697.15 78.97 54928.68 88888.00 2011-11-02 19:19:32.875 306 12697.15 78.95 54928.68 88888.00 2011-11-02 19:19:33.000 306 12697.15 78.92 54928.68 88888.00 2011-11-02 19:19:33.125 306 12697.10 78.95 54928.68 88888.00 2011-11-02 19:19:33.250 306 12697.10 78.95 54928.70 88888.00 2011-11-02 19:19:33.375 306 12697.10 78.97 54928.68 88888.00 2011-11-02 19:19:33.500 306 12697.15 78.95 54928.68 88888.00 2011-11-02 19:19:33.625 306 12697.15 78.95 54928.70 88888.00 2011-11-02 19:19:33.750 306 12697.17 78.95 54928.70 88888.00 2011-11-02 19:19:33.875 306 12697.20 78.90 54928.70 88888.00 2011-11-02 19:19:34.000 306 12697.20 78.90 54928.70 88888.00 2011-11-02 19:19:34.125 306 12697.17 78.92 54928.72 88888.00 2011-11-02 19:19:34.250 306 12697.12 78.88 54928.72 88888.00 2011-11-02 19:19:34.375 306 12697.10 78.90 54928.70 88888.00 2011-11-02 19:19:34.500 306 12697.08 78.92 54928.70 88888.00 2011-11-02 19:19:34.625 306 12697.12 78.92 54928.70 88888.00 2011-11-02 19:19:34.750 306 12697.17 78.92 54928.70 88888.00 2011-11-02 19:19:34.875 306 12697.17 78.95 54928.68 88888.00 2011-11-02 19:19:35.000 306 12697.10 78.92 54928.70 88888.00 2011-11-02 19:19:35.125 306 12697.12 78.88 54928.70 88888.00 2011-11-02 19:19:35.250 306 12697.20 78.85 54928.68 88888.00 2011-11-02 19:19:35.375 306 12697.25 78.90 54928.68 88888.00 2011-11-02 19:19:35.500 306 12697.25 78.92 54928.68 88888.00 2011-11-02 19:19:35.625 306 12697.23 78.90 54928.68 88888.00 2011-11-02 19:19:35.750 306 12697.25 78.90 54928.68 88888.00 2011-11-02 19:19:35.875 306 12697.27 78.92 54928.68 88888.00 2011-11-02 19:19:36.000 306 12697.30 78.92 54928.68 88888.00 2011-11-02 19:19:36.125 306 12697.27 78.88 54928.68 88888.00 2011-11-02 19:19:36.250 306 12697.23 78.88 54928.68 88888.00 2011-11-02 19:19:36.375 306 12697.23 78.90 54928.65 88888.00 2011-11-02 19:19:36.500 306 12697.17 78.90 54928.68 88888.00 2011-11-02 19:19:36.625 306 12697.12 78.90 54928.68 88888.00 2011-11-02 19:19:36.750 306 12697.17 78.90 54928.68 88888.00 2011-11-02 19:19:36.875 306 12697.17 78.88 54928.68 88888.00 2011-11-02 19:19:37.000 306 12697.15 78.90 54928.65 88888.00 2011-11-02 19:19:37.125 306 12697.10 78.92 54928.68 88888.00 2011-11-02 19:19:37.250 306 12697.12 78.90 54928.68 88888.00 2011-11-02 19:19:37.375 306 12697.20 78.90 54928.68 88888.00 2011-11-02 19:19:37.500 306 12697.23 78.88 54928.65 88888.00 2011-11-02 19:19:37.625 306 12697.17 78.90 54928.68 88888.00 2011-11-02 19:19:37.750 306 12697.17 78.92 54928.68 88888.00 2011-11-02 19:19:37.875 306 12697.25 78.92 54928.70 88888.00 2011-11-02 19:19:38.000 306 12697.25 78.90 54928.68 88888.00 2011-11-02 19:19:38.125 306 12697.25 78.90 54928.65 88888.00 2011-11-02 19:19:38.250 306 12697.23 78.92 54928.65 88888.00 2011-11-02 19:19:38.375 306 12697.23 78.92 54928.62 88888.00 2011-11-02 19:19:38.500 306 12697.27 78.90 54928.65 88888.00 2011-11-02 19:19:38.625 306 12697.27 78.90 54928.65 88888.00 2011-11-02 19:19:38.750 306 12697.27 78.92 54928.68 88888.00 2011-11-02 19:19:38.875 306 12697.20 78.95 54928.68 88888.00 2011-11-02 19:19:39.000 306 12697.15 78.92 54928.68 88888.00 2011-11-02 19:19:39.125 306 12697.12 78.92 54928.65 88888.00 2011-11-02 19:19:39.250 306 12697.08 78.90 54928.68 88888.00 2011-11-02 19:19:39.375 306 12697.17 78.92 54928.65 88888.00 2011-11-02 19:19:39.500 306 12697.25 78.97 54928.65 88888.00 2011-11-02 19:19:39.625 306 12697.27 78.97 54928.68 88888.00 2011-11-02 19:19:39.750 306 12697.25 78.97 54928.65 88888.00 2011-11-02 19:19:39.875 306 12697.25 78.95 54928.65 88888.00 2011-11-02 19:19:40.000 306 12697.30 78.95 54928.65 88888.00 2011-11-02 19:19:40.125 306 12697.27 78.97 54928.65 88888.00 2011-11-02 19:19:40.250 306 12697.25 78.95 54928.68 88888.00 2011-11-02 19:19:40.375 306 12697.25 78.92 54928.65 88888.00 2011-11-02 19:19:40.500 306 12697.25 78.92 54928.60 88888.00 2011-11-02 19:19:40.625 306 12697.23 78.92 54928.60 88888.00 2011-11-02 19:19:40.750 306 12697.25 78.95 54928.65 88888.00 2011-11-02 19:19:40.875 306 12697.23 78.95 54928.65 88888.00 2011-11-02 19:19:41.000 306 12697.20 78.92 54928.62 88888.00 2011-11-02 19:19:41.125 306 12697.23 78.88 54928.65 88888.00 2011-11-02 19:19:41.250 306 12697.20 78.85 54928.65 88888.00 2011-11-02 19:19:41.375 306 12697.20 78.85 54928.62 88888.00 2011-11-02 19:19:41.500 306 12697.17 78.92 54928.68 88888.00 2011-11-02 19:19:41.625 306 12697.20 78.95 54928.68 88888.00 2011-11-02 19:19:41.750 306 12697.15 78.90 54928.62 88888.00 2011-11-02 19:19:41.875 306 12697.15 78.85 54928.62 88888.00 2011-11-02 19:19:42.000 306 12697.15 78.88 54928.65 88888.00 2011-11-02 19:19:42.125 306 12697.17 78.90 54928.65 88888.00 2011-11-02 19:19:42.250 306 12697.20 78.88 54928.65 88888.00 2011-11-02 19:19:42.375 306 12697.23 78.92 54928.68 88888.00 2011-11-02 19:19:42.500 306 12697.23 78.90 54928.68 88888.00 2011-11-02 19:19:42.625 306 12697.23 78.88 54928.68 88888.00 2011-11-02 19:19:42.750 306 12697.23 78.85 54928.68 88888.00 2011-11-02 19:19:42.875 306 12697.30 78.83 54928.65 88888.00 2011-11-02 19:19:43.000 306 12697.35 78.83 54928.62 88888.00 2011-11-02 19:19:43.125 306 12697.27 78.83 54928.62 88888.00 2011-11-02 19:19:43.250 306 12697.23 78.80 54928.62 88888.00 2011-11-02 19:19:43.375 306 12697.27 78.80 54928.62 88888.00 2011-11-02 19:19:43.500 306 12697.25 78.80 54928.62 88888.00 2011-11-02 19:19:43.625 306 12697.20 78.83 54928.65 88888.00 2011-11-02 19:19:43.750 306 12697.15 78.80 54928.68 88888.00 2011-11-02 19:19:43.875 306 12697.17 78.78 54928.68 88888.00 2011-11-02 19:19:44.000 306 12697.20 78.75 54928.62 88888.00 2011-11-02 19:19:44.125 306 12697.20 78.75 54928.68 88888.00 2011-11-02 19:19:44.250 306 12697.25 78.78 54928.68 88888.00 2011-11-02 19:19:44.375 306 12697.30 78.78 54928.68 88888.00 2011-11-02 19:19:44.500 306 12697.27 78.78 54928.65 88888.00 2011-11-02 19:19:44.625 306 12697.33 78.75 54928.65 88888.00 2011-11-02 19:19:44.750 306 12697.30 78.78 54928.65 88888.00 2011-11-02 19:19:44.875 306 12697.25 78.78 54928.65 88888.00 2011-11-02 19:19:45.000 306 12697.30 78.78 54928.68 88888.00 2011-11-02 19:19:45.125 306 12697.33 78.72 54928.68 88888.00 2011-11-02 19:19:45.250 306 12697.27 78.70 54928.65 88888.00 2011-11-02 19:19:45.375 306 12697.27 78.72 54928.62 88888.00 2011-11-02 19:19:45.500 306 12697.27 78.70 54928.60 88888.00 2011-11-02 19:19:45.625 306 12697.25 78.65 54928.60 88888.00 2011-11-02 19:19:45.750 306 12697.25 78.65 54928.65 88888.00 2011-11-02 19:19:45.875 306 12697.25 78.67 54928.65 88888.00 2011-11-02 19:19:46.000 306 12697.25 78.67 54928.62 88888.00 2011-11-02 19:19:46.125 306 12697.30 78.65 54928.62 88888.00 2011-11-02 19:19:46.250 306 12697.30 78.62 54928.65 88888.00 2011-11-02 19:19:46.375 306 12697.30 78.62 54928.62 88888.00 2011-11-02 19:19:46.500 306 12697.27 78.62 54928.62 88888.00 2011-11-02 19:19:46.625 306 12697.27 78.62 54928.65 88888.00 2011-11-02 19:19:46.750 306 12697.33 78.60 54928.65 88888.00 2011-11-02 19:19:46.875 306 12697.40 78.60 54928.68 88888.00 2011-11-02 19:19:47.000 306 12697.35 78.65 54928.65 88888.00 2011-11-02 19:19:47.125 306 12697.33 78.65 54928.68 88888.00 2011-11-02 19:19:47.250 306 12697.30 78.62 54928.65 88888.00 2011-11-02 19:19:47.375 306 12697.33 78.65 54928.68 88888.00 2011-11-02 19:19:47.500 306 12697.35 78.65 54928.68 88888.00 2011-11-02 19:19:47.625 306 12697.38 78.62 54928.65 88888.00 2011-11-02 19:19:47.750 306 12697.35 78.60 54928.62 88888.00 2011-11-02 19:19:47.875 306 12697.27 78.60 54928.65 88888.00 2011-11-02 19:19:48.000 306 12697.27 78.62 54928.65 88888.00 2011-11-02 19:19:48.125 306 12697.35 78.62 54928.68 88888.00 2011-11-02 19:19:48.250 306 12697.33 78.53 54928.65 88888.00 2011-11-02 19:19:48.375 306 12697.33 78.55 54928.68 88888.00 2011-11-02 19:19:48.500 306 12697.33 78.58 54928.68 88888.00 2011-11-02 19:19:48.625 306 12697.35 78.58 54928.68 88888.00 2011-11-02 19:19:48.750 306 12697.33 78.60 54928.65 88888.00 2011-11-02 19:19:48.875 306 12697.25 78.58 54928.65 88888.00 2011-11-02 19:19:49.000 306 12697.30 78.60 54928.65 88888.00 2011-11-02 19:19:49.125 306 12697.35 78.60 54928.65 88888.00 2011-11-02 19:19:49.250 306 12697.38 78.55 54928.62 88888.00 2011-11-02 19:19:49.375 306 12697.40 78.55 54928.60 88888.00 2011-11-02 19:19:49.500 306 12697.45 78.58 54928.62 88888.00 2011-11-02 19:19:49.625 306 12697.48 78.60 54928.62 88888.00 2011-11-02 19:19:49.750 306 12697.52 78.58 54928.62 88888.00 2011-11-02 19:19:49.875 306 12697.52 78.60 54928.62 88888.00 2011-11-02 19:19:50.000 306 12697.42 78.60 54928.62 88888.00 2011-11-02 19:19:50.125 306 12697.42 78.58 54928.62 88888.00 2011-11-02 19:19:50.250 306 12697.48 78.58 54928.65 88888.00 2011-11-02 19:19:50.375 306 12697.48 78.60 54928.65 88888.00 2011-11-02 19:19:50.500 306 12697.42 78.60 54928.65 88888.00 2011-11-02 19:19:50.625 306 12697.45 78.62 54928.65 88888.00 2011-11-02 19:19:50.750 306 12697.38 78.60 54928.65 88888.00 2011-11-02 19:19:50.875 306 12697.40 78.60 54928.65 88888.00 2011-11-02 19:19:51.000 306 12697.40 78.60 54928.62 88888.00 2011-11-02 19:19:51.125 306 12697.38 78.60 54928.62 88888.00 2011-11-02 19:19:51.250 306 12697.38 78.60 54928.65 88888.00 2011-11-02 19:19:51.375 306 12697.38 78.60 54928.65 88888.00 2011-11-02 19:19:51.500 306 12697.38 78.60 54928.65 88888.00 2011-11-02 19:19:51.625 306 12697.35 78.62 54928.62 88888.00 2011-11-02 19:19:51.750 306 12697.35 78.62 54928.65 88888.00 2011-11-02 19:19:51.875 306 12697.38 78.58 54928.62 88888.00 2011-11-02 19:19:52.000 306 12697.40 78.60 54928.62 88888.00 2011-11-02 19:19:52.125 306 12697.40 78.62 54928.65 88888.00 2011-11-02 19:19:52.250 306 12697.33 78.60 54928.68 88888.00 2011-11-02 19:19:52.375 306 12697.33 78.60 54928.68 88888.00 2011-11-02 19:19:52.500 306 12697.30 78.60 54928.68 88888.00 2011-11-02 19:19:52.625 306 12697.33 78.62 54928.70 88888.00 2011-11-02 19:19:52.750 306 12697.25 78.60 54928.68 88888.00 2011-11-02 19:19:52.875 306 12697.27 78.60 54928.65 88888.00 2011-11-02 19:19:53.000 306 12697.35 78.58 54928.65 88888.00 2011-11-02 19:19:53.125 306 12697.38 78.60 54928.65 88888.00 2011-11-02 19:19:53.250 306 12697.33 78.58 54928.65 88888.00 2011-11-02 19:19:53.375 306 12697.27 78.60 54928.68 88888.00 2011-11-02 19:19:53.500 306 12697.27 78.60 54928.65 88888.00 2011-11-02 19:19:53.625 306 12697.27 78.60 54928.68 88888.00 2011-11-02 19:19:53.750 306 12697.33 78.60 54928.68 88888.00 2011-11-02 19:19:53.875 306 12697.33 78.62 54928.70 88888.00 2011-11-02 19:19:54.000 306 12697.33 78.55 54928.68 88888.00 2011-11-02 19:19:54.125 306 12697.33 78.58 54928.65 88888.00 2011-11-02 19:19:54.250 306 12697.27 78.55 54928.62 88888.00 2011-11-02 19:19:54.375 306 12697.30 78.55 54928.65 88888.00 2011-11-02 19:19:54.500 306 12697.35 78.55 54928.65 88888.00 2011-11-02 19:19:54.625 306 12697.35 78.55 54928.68 88888.00 2011-11-02 19:19:54.750 306 12697.33 78.53 54928.62 88888.00 2011-11-02 19:19:54.875 306 12697.33 78.53 54928.60 88888.00 2011-11-02 19:19:55.000 306 12697.33 78.50 54928.60 88888.00 2011-11-02 19:19:55.125 306 12697.27 78.50 54928.65 88888.00 2011-11-02 19:19:55.250 306 12697.25 78.50 54928.68 88888.00 2011-11-02 19:19:55.375 306 12697.30 78.50 54928.68 88888.00 2011-11-02 19:19:55.500 306 12697.33 78.53 54928.70 88888.00 2011-11-02 19:19:55.625 306 12697.35 78.50 54928.68 88888.00 2011-11-02 19:19:55.750 306 12697.35 78.47 54928.68 88888.00 2011-11-02 19:19:55.875 306 12697.40 78.47 54928.70 88888.00 2011-11-02 19:19:56.000 306 12697.40 78.50 54928.68 88888.00 2011-11-02 19:19:56.125 306 12697.38 78.47 54928.65 88888.00 2011-11-02 19:19:56.250 306 12697.38 78.42 54928.65 88888.00 2011-11-02 19:19:56.375 306 12697.40 78.42 54928.68 88888.00 2011-11-02 19:19:56.500 306 12697.45 78.47 54928.65 88888.00 2011-11-02 19:19:56.625 306 12697.42 78.47 54928.65 88888.00 2011-11-02 19:19:56.750 306 12697.42 78.47 54928.65 88888.00 2011-11-02 19:19:56.875 306 12697.42 78.47 54928.68 88888.00 2011-11-02 19:19:57.000 306 12697.35 78.45 54928.65 88888.00 2011-11-02 19:19:57.125 306 12697.30 78.47 54928.68 88888.00 2011-11-02 19:19:57.250 306 12697.30 78.42 54928.65 88888.00 2011-11-02 19:19:57.375 306 12697.33 78.42 54928.65 88888.00 2011-11-02 19:19:57.500 306 12697.38 78.40 54928.68 88888.00 2011-11-02 19:19:57.625 306 12697.35 78.40 54928.65 88888.00 2011-11-02 19:19:57.750 306 12697.42 78.42 54928.65 88888.00 2011-11-02 19:19:57.875 306 12697.40 78.40 54928.70 88888.00 2011-11-02 19:19:58.000 306 12697.35 78.40 54928.68 88888.00 2011-11-02 19:19:58.125 306 12697.35 78.40 54928.68 88888.00 2011-11-02 19:19:58.250 306 12697.35 78.40 54928.70 88888.00 2011-11-02 19:19:58.375 306 12697.35 78.42 54928.68 88888.00 2011-11-02 19:19:58.500 306 12697.35 78.42 54928.68 88888.00 2011-11-02 19:19:58.625 306 12697.33 78.42 54928.68 88888.00 2011-11-02 19:19:58.750 306 12697.38 78.40 54928.68 88888.00 2011-11-02 19:19:58.875 306 12697.40 78.40 54928.68 88888.00 2011-11-02 19:19:59.000 306 12697.38 78.38 54928.68 88888.00 2011-11-02 19:19:59.125 306 12697.40 78.38 54928.70 88888.00 2011-11-02 19:19:59.250 306 12697.48 78.42 54928.70 88888.00 2011-11-02 19:19:59.375 306 12697.52 78.40 54928.70 88888.00 2011-11-02 19:19:59.500 306 12697.58 78.40 54928.68 88888.00 2011-11-02 19:19:59.625 306 12697.55 78.40 54928.70 88888.00 2011-11-02 19:19:59.750 306 12697.48 78.40 54928.70 88888.00 2011-11-02 19:19:59.875 306 12697.45 78.38 54928.70 88888.00 2011-11-02 19:20:00.000 306 12697.45 78.35 54928.68 88888.00 2011-11-02 19:20:00.125 306 12697.45 78.33 54928.68 88888.00 2011-11-02 19:20:00.250 306 12697.40 78.35 54928.70 88888.00 2011-11-02 19:20:00.375 306 12697.38 78.35 54928.70 88888.00 2011-11-02 19:20:00.500 306 12697.40 78.33 54928.68 88888.00 2011-11-02 19:20:00.625 306 12697.42 78.30 54928.70 88888.00 2011-11-02 19:20:00.750 306 12697.45 78.35 54928.70 88888.00 2011-11-02 19:20:00.875 306 12697.45 78.35 54928.68 88888.00 2011-11-02 19:20:01.000 306 12697.48 78.38 54928.68 88888.00 2011-11-02 19:20:01.125 306 12697.50 78.35 54928.68 88888.00 2011-11-02 19:20:01.250 306 12697.48 78.33 54928.68 88888.00 2011-11-02 19:20:01.375 306 12697.52 78.30 54928.68 88888.00 2011-11-02 19:20:01.500 306 12697.55 78.33 54928.68 88888.00 2011-11-02 19:20:01.625 306 12697.52 78.33 54928.68 88888.00 2011-11-02 19:20:01.750 306 12697.48 78.33 54928.70 88888.00 2011-11-02 19:20:01.875 306 12697.40 78.30 54928.70 88888.00 2011-11-02 19:20:02.000 306 12697.38 78.28 54928.65 88888.00 2011-11-02 19:20:02.125 306 12697.42 78.30 54928.68 88888.00 2011-11-02 19:20:02.250 306 12697.45 78.30 54928.70 88888.00 2011-11-02 19:20:02.375 306 12697.50 78.33 54928.70 88888.00 2011-11-02 19:20:02.500 306 12697.50 78.33 54928.70 88888.00 2011-11-02 19:20:02.625 306 12697.45 78.28 54928.70 88888.00 2011-11-02 19:20:02.750 306 12697.48 78.28 54928.68 88888.00 2011-11-02 19:20:02.875 306 12697.45 78.25 54928.68 88888.00 2011-11-02 19:20:03.000 306 12697.48 78.28 54928.68 88888.00 2011-11-02 19:20:03.125 306 12697.48 78.28 54928.70 88888.00 2011-11-02 19:20:03.250 306 12697.42 78.30 54928.72 88888.00 2011-11-02 19:20:03.375 306 12697.42 78.30 54928.72 88888.00 2011-11-02 19:20:03.500 306 12697.40 78.25 54928.72 88888.00 2011-11-02 19:20:03.625 306 12697.42 78.22 54928.70 88888.00 2011-11-02 19:20:03.750 306 12697.50 78.25 54928.70 88888.00 2011-11-02 19:20:03.875 306 12697.50 78.28 54928.70 88888.00 2011-11-02 19:20:04.000 306 12697.50 78.25 54928.70 88888.00 2011-11-02 19:20:04.125 306 12697.50 78.22 54928.72 88888.00 2011-11-02 19:20:04.250 306 12697.50 78.25 54928.72 88888.00 2011-11-02 19:20:04.375 306 12697.55 78.30 54928.70 88888.00 2011-11-02 19:20:04.500 306 12697.55 78.28 54928.70 88888.00 2011-11-02 19:20:04.625 306 12697.52 78.25 54928.70 88888.00 2011-11-02 19:20:04.750 306 12697.48 78.28 54928.70 88888.00 2011-11-02 19:20:04.875 306 12697.48 78.25 54928.70 88888.00 2011-11-02 19:20:05.000 306 12697.50 78.22 54928.68 88888.00 2011-11-02 19:20:05.125 306 12697.55 78.22 54928.70 88888.00 2011-11-02 19:20:05.250 306 12697.55 78.20 54928.70 88888.00 2011-11-02 19:20:05.375 306 12697.55 78.20 54928.68 88888.00 2011-11-02 19:20:05.500 306 12697.52 78.22 54928.68 88888.00 2011-11-02 19:20:05.625 306 12697.52 78.17 54928.68 88888.00 2011-11-02 19:20:05.750 306 12697.52 78.17 54928.68 88888.00 2011-11-02 19:20:05.875 306 12697.55 78.17 54928.68 88888.00 2011-11-02 19:20:06.000 306 12697.52 78.20 54928.70 88888.00 2011-11-02 19:20:06.125 306 12697.52 78.20 54928.72 88888.00 2011-11-02 19:20:06.250 306 12697.48 78.15 54928.70 88888.00 2011-11-02 19:20:06.375 306 12697.52 78.15 54928.70 88888.00 2011-11-02 19:20:06.500 306 12697.52 78.17 54928.70 88888.00 2011-11-02 19:20:06.625 306 12697.52 78.17 54928.70 88888.00 2011-11-02 19:20:06.750 306 12697.58 78.15 54928.70 88888.00 2011-11-02 19:20:06.875 306 12697.58 78.15 54928.72 88888.00 2011-11-02 19:20:07.000 306 12697.58 78.15 54928.70 88888.00 2011-11-02 19:20:07.125 306 12697.52 78.15 54928.72 88888.00 2011-11-02 19:20:07.250 306 12697.52 78.10 54928.72 88888.00 2011-11-02 19:20:07.375 306 12697.58 78.10 54928.70 88888.00 2011-11-02 19:20:07.500 306 12697.55 78.12 54928.72 88888.00 2011-11-02 19:20:07.625 306 12697.52 78.12 54928.70 88888.00 2011-11-02 19:20:07.750 306 12697.55 78.12 54928.70 88888.00 2011-11-02 19:20:07.875 306 12697.50 78.12 54928.72 88888.00 2011-11-02 19:20:08.000 306 12697.50 78.05 54928.72 88888.00 2011-11-02 19:20:08.125 306 12697.52 78.08 54928.72 88888.00 2011-11-02 19:20:08.250 306 12697.45 78.08 54928.75 88888.00 2011-11-02 19:20:08.375 306 12697.52 78.10 54928.72 88888.00 2011-11-02 19:20:08.500 306 12697.55 78.10 54928.72 88888.00 2011-11-02 19:20:08.625 306 12697.58 78.08 54928.72 88888.00 2011-11-02 19:20:08.750 306 12697.60 78.03 54928.72 88888.00 2011-11-02 19:20:08.875 306 12697.58 78.05 54928.72 88888.00 2011-11-02 19:20:09.000 306 12697.58 78.03 54928.70 88888.00 2011-11-02 19:20:09.125 306 12697.60 78.03 54928.72 88888.00 2011-11-02 19:20:09.250 306 12697.58 78.03 54928.75 88888.00 2011-11-02 19:20:09.375 306 12697.58 78.00 54928.72 88888.00 2011-11-02 19:20:09.500 306 12697.55 77.97 54928.72 88888.00 2011-11-02 19:20:09.625 306 12697.58 77.95 54928.72 88888.00 2011-11-02 19:20:09.750 306 12697.62 78.00 54928.72 88888.00 2011-11-02 19:20:09.875 306 12697.60 77.97 54928.75 88888.00 2011-11-02 19:20:10.000 306 12697.55 77.95 54928.75 88888.00 2011-11-02 19:20:10.125 306 12697.60 77.97 54928.75 88888.00 2011-11-02 19:20:10.250 306 12697.65 78.00 54928.78 88888.00 2011-11-02 19:20:10.375 306 12697.67 78.00 54928.75 88888.00 2011-11-02 19:20:10.500 306 12697.62 77.95 54928.72 88888.00 2011-11-02 19:20:10.625 306 12697.60 77.90 54928.75 88888.00 2011-11-02 19:20:10.750 306 12697.60 77.90 54928.75 88888.00 2011-11-02 19:20:10.875 306 12697.62 77.92 54928.75 88888.00 2011-11-02 19:20:11.000 306 12697.62 77.92 54928.75 88888.00 2011-11-02 19:20:11.125 306 12697.65 77.90 54928.75 88888.00 2011-11-02 19:20:11.250 306 12697.58 77.95 54928.78 88888.00 2011-11-02 19:20:11.375 306 12697.60 77.97 54928.80 88888.00 2011-11-02 19:20:11.500 306 12697.60 77.92 54928.78 88888.00 2011-11-02 19:20:11.625 306 12697.60 77.90 54928.75 88888.00 2011-11-02 19:20:11.750 306 12697.70 77.90 54928.78 88888.00 2011-11-02 19:20:11.875 306 12697.67 77.88 54928.75 88888.00 2011-11-02 19:20:12.000 306 12697.62 77.88 54928.72 88888.00 2011-11-02 19:20:12.125 306 12697.55 77.85 54928.72 88888.00 2011-11-02 19:20:12.250 306 12697.55 77.88 54928.75 88888.00 2011-11-02 19:20:12.375 306 12697.58 77.88 54928.78 88888.00 2011-11-02 19:20:12.500 306 12697.52 77.85 54928.78 88888.00 2011-11-02 19:20:12.625 306 12697.52 77.83 54928.75 88888.00 2011-11-02 19:20:12.750 306 12697.58 77.88 54928.75 88888.00 2011-11-02 19:20:12.875 306 12697.62 77.85 54928.75 88888.00 2011-11-02 19:20:13.000 306 12697.70 77.85 54928.75 88888.00 2011-11-02 19:20:13.125 306 12697.65 77.88 54928.78 88888.00 2011-11-02 19:20:13.250 306 12697.60 77.83 54928.80 88888.00 2011-11-02 19:20:13.375 306 12697.60 77.83 54928.75 88888.00 2011-11-02 19:20:13.500 306 12697.60 77.83 54928.78 88888.00 2011-11-02 19:20:13.625 306 12697.60 77.80 54928.80 88888.00 2011-11-02 19:20:13.750 306 12697.62 77.80 54928.75 88888.00 2011-11-02 19:20:13.875 306 12697.65 77.83 54928.78 88888.00 2011-11-02 19:20:14.000 306 12697.65 77.80 54928.78 88888.00 2011-11-02 19:20:14.125 306 12697.65 77.75 54928.78 88888.00 2011-11-02 19:20:14.250 306 12697.62 77.75 54928.80 88888.00 2011-11-02 19:20:14.375 306 12697.70 77.78 54928.78 88888.00 2011-11-02 19:20:14.500 306 12697.67 77.78 54928.78 88888.00 2011-11-02 19:20:14.625 306 12697.67 77.78 54928.78 88888.00 2011-11-02 19:20:14.750 306 12697.67 77.78 54928.78 88888.00 2011-11-02 19:20:14.875 306 12697.65 77.75 54928.78 88888.00 2011-11-02 19:20:15.000 306 12697.60 77.75 54928.78 88888.00 2011-11-02 19:20:15.125 306 12697.62 77.78 54928.80 88888.00 2011-11-02 19:20:15.250 306 12697.67 77.75 54928.80 88888.00 2011-11-02 19:20:15.375 306 12697.67 77.70 54928.82 88888.00 2011-11-02 19:20:15.500 306 12697.65 77.70 54928.80 88888.00 2011-11-02 19:20:15.625 306 12697.67 77.72 54928.80 88888.00 2011-11-02 19:20:15.750 306 12697.67 77.72 54928.80 88888.00 2011-11-02 19:20:15.875 306 12697.70 77.72 54928.80 88888.00 2011-11-02 19:20:16.000 306 12697.70 77.72 54928.80 88888.00 2011-11-02 19:20:16.125 306 12697.73 77.70 54928.82 88888.00 2011-11-02 19:20:16.250 306 12697.67 77.70 54928.82 88888.00 2011-11-02 19:20:16.375 306 12697.65 77.67 54928.85 88888.00 2011-11-02 19:20:16.500 306 12697.65 77.65 54928.80 88888.00 2011-11-02 19:20:16.625 306 12697.67 77.65 54928.78 88888.00 2011-11-02 19:20:16.750 306 12697.70 77.65 54928.78 88888.00 2011-11-02 19:20:16.875 306 12697.70 77.65 54928.80 88888.00 2011-11-02 19:20:17.000 306 12697.70 77.67 54928.80 88888.00 2011-11-02 19:20:17.125 306 12697.73 77.70 54928.80 88888.00 2011-11-02 19:20:17.250 306 12697.65 77.65 54928.82 88888.00 2011-11-02 19:20:17.375 306 12697.65 77.67 54928.80 88888.00 2011-11-02 19:20:17.500 306 12697.60 77.67 54928.82 88888.00 2011-11-02 19:20:17.625 306 12697.62 77.65 54928.82 88888.00 2011-11-02 19:20:17.750 306 12697.65 77.67 54928.82 88888.00 2011-11-02 19:20:17.875 306 12697.73 77.67 54928.85 88888.00 2011-11-02 19:20:18.000 306 12697.73 77.67 54928.82 88888.00 2011-11-02 19:20:18.125 306 12697.70 77.67 54928.82 88888.00 2011-11-02 19:20:18.250 306 12697.65 77.65 54928.82 88888.00 2011-11-02 19:20:18.375 306 12697.65 77.62 54928.80 88888.00 2011-11-02 19:20:18.500 306 12697.67 77.65 54928.82 88888.00 2011-11-02 19:20:18.625 306 12697.65 77.62 54928.82 88888.00 2011-11-02 19:20:18.750 306 12697.70 77.62 54928.80 88888.00 2011-11-02 19:20:18.875 306 12697.67 77.65 54928.82 88888.00 2011-11-02 19:20:19.000 306 12697.70 77.65 54928.80 88888.00 2011-11-02 19:20:19.125 306 12697.70 77.62 54928.82 88888.00 2011-11-02 19:20:19.250 306 12697.65 77.62 54928.82 88888.00 2011-11-02 19:20:19.375 306 12697.67 77.62 54928.80 88888.00 2011-11-02 19:20:19.500 306 12697.70 77.62 54928.80 88888.00 2011-11-02 19:20:19.625 306 12697.70 77.62 54928.82 88888.00 2011-11-02 19:20:19.750 306 12697.73 77.65 54928.80 88888.00 2011-11-02 19:20:19.875 306 12697.70 77.65 54928.82 88888.00 2011-11-02 19:20:20.000 306 12697.65 77.65 54928.80 88888.00 2011-11-02 19:20:20.125 306 12697.65 77.65 54928.82 88888.00 2011-11-02 19:20:20.250 306 12697.65 77.65 54928.82 88888.00 2011-11-02 19:20:20.375 306 12697.67 77.62 54928.80 88888.00 2011-11-02 19:20:20.500 306 12697.70 77.62 54928.80 88888.00 2011-11-02 19:20:20.625 306 12697.75 77.62 54928.82 88888.00 2011-11-02 19:20:20.750 306 12697.80 77.65 54928.85 88888.00 2011-11-02 19:20:20.875 306 12697.80 77.67 54928.88 88888.00 2011-11-02 19:20:21.000 306 12697.73 77.65 54928.82 88888.00 2011-11-02 19:20:21.125 306 12697.73 77.65 54928.80 88888.00 2011-11-02 19:20:21.250 306 12697.73 77.65 54928.85 88888.00 2011-11-02 19:20:21.375 306 12697.73 77.65 54928.85 88888.00 2011-11-02 19:20:21.500 306 12697.73 77.67 54928.85 88888.00 2011-11-02 19:20:21.625 306 12697.73 77.62 54928.82 88888.00 2011-11-02 19:20:21.750 306 12697.73 77.62 54928.82 88888.00 2011-11-02 19:20:21.875 306 12697.73 77.65 54928.85 88888.00 2011-11-02 19:20:22.000 306 12697.77 77.67 54928.82 88888.00 2011-11-02 19:20:22.125 306 12697.80 77.67 54928.85 88888.00 2011-11-02 19:20:22.250 306 12697.77 77.62 54928.88 88888.00 2011-11-02 19:20:22.375 306 12697.80 77.67 54928.88 88888.00 2011-11-02 19:20:22.500 306 12697.80 77.65 54928.85 88888.00 2011-11-02 19:20:22.625 306 12697.77 77.65 54928.85 88888.00 2011-11-02 19:20:22.750 306 12697.77 77.62 54928.82 88888.00 2011-11-02 19:20:22.875 306 12697.77 77.65 54928.85 88888.00 2011-11-02 19:20:23.000 306 12697.77 77.67 54928.85 88888.00 2011-11-02 19:20:23.125 306 12697.80 77.65 54928.85 88888.00 2011-11-02 19:20:23.250 306 12697.77 77.62 54928.85 88888.00 2011-11-02 19:20:23.375 306 12697.80 77.65 54928.82 88888.00 2011-11-02 19:20:23.500 306 12697.83 77.65 54928.85 88888.00 2011-11-02 19:20:23.625 306 12697.75 77.62 54928.82 88888.00 2011-11-02 19:20:23.750 306 12697.75 77.65 54928.85 88888.00 2011-11-02 19:20:23.875 306 12697.77 77.65 54928.85 88888.00 2011-11-02 19:20:24.000 306 12697.77 77.65 54928.82 88888.00 2011-11-02 19:20:24.125 306 12697.77 77.60 54928.85 88888.00 2011-11-02 19:20:24.250 306 12697.75 77.60 54928.88 88888.00 2011-11-02 19:20:24.375 306 12697.77 77.67 54928.90 88888.00 2011-11-02 19:20:24.500 306 12697.80 77.65 54928.85 88888.00 2011-11-02 19:20:24.625 306 12697.75 77.62 54928.85 88888.00 2011-11-02 19:20:24.750 306 12697.73 77.62 54928.85 88888.00 2011-11-02 19:20:24.875 306 12697.75 77.65 54928.85 88888.00 2011-11-02 19:20:25.000 306 12697.83 77.65 54928.85 88888.00 2011-11-02 19:20:25.125 306 12697.85 77.62 54928.90 88888.00 2011-11-02 19:20:25.250 306 12697.80 77.65 54928.88 88888.00 2011-11-02 19:20:25.375 306 12697.83 77.65 54928.90 88888.00 2011-11-02 19:20:25.500 306 12697.85 77.67 54928.88 88888.00 2011-11-02 19:20:25.625 306 12697.88 77.62 54928.85 88888.00 2011-11-02 19:20:25.750 306 12697.88 77.62 54928.85 88888.00 2011-11-02 19:20:25.875 306 12697.85 77.65 54928.85 88888.00 2011-11-02 19:20:26.000 306 12697.80 77.65 54928.88 88888.00 2011-11-02 19:20:26.125 306 12697.75 77.67 54928.88 88888.00 2011-11-02 19:20:26.250 306 12697.67 77.62 54928.88 88888.00 2011-11-02 19:20:26.375 306 12697.80 77.62 54928.88 88888.00 2011-11-02 19:20:26.500 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:26.625 306 12697.77 77.62 54928.88 88888.00 2011-11-02 19:20:26.750 306 12697.77 77.62 54928.85 88888.00 2011-11-02 19:20:26.875 306 12697.75 77.60 54928.88 88888.00 2011-11-02 19:20:27.000 306 12697.75 77.60 54928.90 88888.00 2011-11-02 19:20:27.125 306 12697.77 77.60 54928.88 88888.00 2011-11-02 19:20:27.250 306 12697.75 77.60 54928.90 88888.00 2011-11-02 19:20:27.375 306 12697.77 77.62 54928.88 88888.00 2011-11-02 19:20:27.500 306 12697.77 77.60 54928.88 88888.00 2011-11-02 19:20:27.625 306 12697.80 77.62 54928.88 88888.00 2011-11-02 19:20:27.750 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:27.875 306 12697.83 77.60 54928.88 88888.00 2011-11-02 19:20:28.000 306 12697.83 77.60 54928.88 88888.00 2011-11-02 19:20:28.125 306 12697.85 77.62 54928.90 88888.00 2011-11-02 19:20:28.250 306 12697.83 77.62 54928.90 88888.00 2011-11-02 19:20:28.375 306 12697.85 77.62 54928.88 88888.00 2011-11-02 19:20:28.500 306 12697.80 77.62 54928.88 88888.00 2011-11-02 19:20:28.625 306 12697.73 77.60 54928.88 88888.00 2011-11-02 19:20:28.750 306 12697.77 77.60 54928.88 88888.00 2011-11-02 19:20:28.875 306 12697.80 77.62 54928.90 88888.00 2011-11-02 19:20:29.000 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:29.125 306 12697.83 77.62 54928.85 88888.00 2011-11-02 19:20:29.250 306 12697.80 77.60 54928.85 88888.00 2011-11-02 19:20:29.375 306 12697.80 77.60 54928.82 88888.00 2011-11-02 19:20:29.500 306 12697.80 77.60 54928.85 88888.00 2011-11-02 19:20:29.625 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:29.750 306 12697.85 77.65 54928.90 88888.00 2011-11-02 19:20:29.875 306 12697.92 77.62 54928.90 88888.00 2011-11-02 19:20:30.000 306 12697.90 77.62 54928.88 88888.00 2011-11-02 19:20:30.125 306 12697.88 77.65 54928.88 88888.00 2011-11-02 19:20:30.250 306 12697.80 77.65 54928.90 88888.00 2011-11-02 19:20:30.375 306 12697.83 77.65 54928.90 88888.00 2011-11-02 19:20:30.500 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:30.625 306 12697.85 77.62 54928.88 88888.00 2011-11-02 19:20:30.750 306 12697.88 77.62 54928.90 88888.00 2011-11-02 19:20:30.875 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:31.000 306 12697.85 77.70 54928.90 88888.00 2011-11-02 19:20:31.125 306 12697.85 77.65 54928.90 88888.00 2011-11-02 19:20:31.250 306 12697.88 77.60 54928.88 88888.00 2011-11-02 19:20:31.375 306 12697.90 77.65 54928.88 88888.00 2011-11-02 19:20:31.500 306 12697.85 77.65 54928.93 88888.00 2011-11-02 19:20:31.625 306 12697.83 77.65 54928.90 88888.00 2011-11-02 19:20:31.750 306 12697.85 77.67 54928.93 88888.00 2011-11-02 19:20:31.875 306 12697.88 77.67 54928.93 88888.00 2011-11-02 19:20:32.000 306 12697.85 77.67 54928.90 88888.00 2011-11-02 19:20:32.125 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:32.250 306 12697.85 77.62 54928.90 88888.00 2011-11-02 19:20:32.375 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:32.500 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:32.625 306 12697.85 77.65 54928.90 88888.00 2011-11-02 19:20:32.750 306 12697.83 77.62 54928.88 88888.00 2011-11-02 19:20:32.875 306 12697.83 77.65 54928.90 88888.00 2011-11-02 19:20:33.000 306 12697.83 77.67 54928.88 88888.00 2011-11-02 19:20:33.125 306 12697.83 77.67 54928.90 88888.00 2011-11-02 19:20:33.250 306 12697.80 77.65 54928.93 88888.00 2011-11-02 19:20:33.375 306 12697.80 77.67 54928.93 88888.00 2011-11-02 19:20:33.500 306 12697.77 77.67 54928.93 88888.00 2011-11-02 19:20:33.625 306 12697.83 77.67 54928.93 88888.00 2011-11-02 19:20:33.750 306 12697.77 77.70 54928.93 88888.00 2011-11-02 19:20:33.875 306 12697.80 77.67 54928.93 88888.00 2011-11-02 19:20:34.000 306 12697.88 77.67 54928.93 88888.00 2011-11-02 19:20:34.125 306 12697.88 77.67 54928.95 88888.00 2011-11-02 19:20:34.250 306 12697.83 77.67 54928.95 88888.00 2011-11-02 19:20:34.375 306 12697.88 77.70 54928.93 88888.00 2011-11-02 19:20:34.500 306 12697.90 77.70 54928.93 88888.00 2011-11-02 19:20:34.625 306 12697.85 77.70 54928.93 88888.00 2011-11-02 19:20:34.750 306 12697.80 77.72 54928.93 88888.00 2011-11-02 19:20:34.875 306 12697.80 77.72 54928.93 88888.00 2011-11-02 19:20:35.000 306 12697.85 77.67 54928.93 88888.00 2011-11-02 19:20:35.125 306 12697.88 77.67 54928.90 88888.00 2011-11-02 19:20:35.250 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:35.375 306 12697.85 77.65 54928.93 88888.00 2011-11-02 19:20:35.500 306 12697.88 77.65 54928.90 88888.00 2011-11-02 19:20:35.625 306 12697.83 77.67 54928.90 88888.00 2011-11-02 19:20:35.750 306 12697.80 77.70 54928.93 88888.00 2011-11-02 19:20:35.875 306 12697.83 77.70 54928.93 88888.00 2011-11-02 19:20:36.000 306 12697.85 77.70 54928.93 88888.00 2011-11-02 19:20:36.125 306 12697.85 77.70 54928.90 88888.00 2011-11-02 19:20:36.250 306 12697.85 77.65 54928.93 88888.00 2011-11-02 19:20:36.375 306 12697.88 77.67 54928.93 88888.00 2011-11-02 19:20:36.500 306 12697.88 77.70 54928.93 88888.00 2011-11-02 19:20:36.625 306 12697.85 77.67 54928.93 88888.00 2011-11-02 19:20:36.750 306 12697.85 77.67 54928.93 88888.00 2011-11-02 19:20:36.875 306 12697.88 77.62 54928.95 88888.00 2011-11-02 19:20:37.000 306 12697.90 77.67 54928.95 88888.00 2011-11-02 19:20:37.125 306 12697.92 77.67 54928.95 88888.00 2011-11-02 19:20:37.250 306 12697.90 77.62 54928.95 88888.00 2011-11-02 19:20:37.375 306 12697.88 77.65 54928.95 88888.00 2011-11-02 19:20:37.500 306 12697.83 77.65 54928.95 88888.00 2011-11-02 19:20:37.625 306 12697.88 77.67 54928.97 88888.00 2011-11-02 19:20:37.750 306 12697.90 77.67 54928.97 88888.00 2011-11-02 19:20:37.875 306 12697.88 77.67 54928.97 88888.00 2011-11-02 19:20:38.000 306 12697.85 77.67 54928.95 88888.00 2011-11-02 19:20:38.125 306 12697.88 77.67 54928.97 88888.00 2011-11-02 19:20:38.250 306 12697.90 77.65 54928.97 88888.00 2011-11-02 19:20:38.375 306 12697.85 77.62 54928.97 88888.00 2011-11-02 19:20:38.500 306 12697.88 77.65 54928.97 88888.00 2011-11-02 19:20:38.625 306 12697.88 77.67 54928.95 88888.00 2011-11-02 19:20:38.750 306 12697.90 77.65 54928.95 88888.00 2011-11-02 19:20:38.875 306 12697.90 77.65 54928.97 88888.00 2011-11-02 19:20:39.000 306 12697.90 77.62 54928.97 88888.00 2011-11-02 19:20:39.125 306 12697.95 77.67 54929.00 88888.00 2011-11-02 19:20:39.250 306 12697.92 77.65 54929.00 88888.00 2011-11-02 19:20:39.375 306 12697.88 77.62 54929.00 88888.00 2011-11-02 19:20:39.500 306 12697.85 77.67 54929.00 88888.00 2011-11-02 19:20:39.625 306 12697.85 77.65 54929.03 88888.00 2011-11-02 19:20:39.750 306 12697.85 77.67 54929.05 88888.00 2011-11-02 19:20:39.875 306 12697.90 77.70 54929.05 88888.00 2011-11-02 19:20:40.000 306 12697.92 77.65 54929.00 88888.00 2011-11-02 19:20:40.125 306 12697.92 77.62 54929.00 88888.00 2011-11-02 19:20:40.250 306 12697.98 77.62 54929.03 88888.00 2011-11-02 19:20:40.375 306 12698.00 77.62 54929.03 88888.00 2011-11-02 19:20:40.500 306 12698.02 77.62 54929.00 88888.00 2011-11-02 19:20:40.625 306 12698.00 77.62 54929.00 88888.00 2011-11-02 19:20:40.750 306 12697.92 77.62 54929.03 88888.00 2011-11-02 19:20:40.875 306 12697.90 77.62 54929.03 88888.00 2011-11-02 19:20:41.000 306 12697.90 77.62 54929.03 88888.00 2011-11-02 19:20:41.125 306 12697.85 77.60 54929.00 88888.00 2011-11-02 19:20:41.250 306 12697.88 77.60 54929.03 88888.00 2011-11-02 19:20:41.375 306 12697.88 77.62 54929.03 88888.00 2011-11-02 19:20:41.500 306 12697.85 77.62 54929.05 88888.00 2011-11-02 19:20:41.625 306 12697.88 77.60 54929.03 88888.00 2011-11-02 19:20:41.750 306 12697.90 77.62 54929.03 88888.00 2011-11-02 19:20:41.875 306 12697.90 77.60 54929.03 88888.00 2011-11-02 19:20:42.000 306 12697.88 77.60 54929.05 88888.00 2011-11-02 19:20:42.125 306 12697.90 77.60 54929.05 88888.00 2011-11-02 19:20:42.250 306 12697.88 77.58 54929.03 88888.00 2011-11-02 19:20:42.375 306 12697.88 77.58 54929.03 88888.00 2011-11-02 19:20:42.500 306 12697.95 77.58 54929.03 88888.00 2011-11-02 19:20:42.625 306 12697.98 77.60 54929.05 88888.00 2011-11-02 19:20:42.750 306 12697.95 77.60 54929.05 88888.00 2011-11-02 19:20:42.875 306 12697.88 77.58 54929.05 88888.00 2011-11-02 19:20:43.000 306 12697.92 77.55 54929.03 88888.00 2011-11-02 19:20:43.125 306 12697.98 77.58 54929.03 88888.00 2011-11-02 19:20:43.250 306 12697.95 77.55 54929.05 88888.00 2011-11-02 19:20:43.375 306 12697.95 77.55 54929.05 88888.00 2011-11-02 19:20:43.500 306 12697.92 77.60 54929.05 88888.00 2011-11-02 19:20:43.625 306 12697.92 77.55 54929.00 88888.00 2011-11-02 19:20:43.750 306 12697.92 77.58 54929.03 88888.00 2011-11-02 19:20:43.875 306 12697.95 77.58 54929.07 88888.00 2011-11-02 19:20:44.000 306 12697.95 77.55 54929.03 88888.00 2011-11-02 19:20:44.125 306 12697.92 77.55 54929.05 88888.00 2011-11-02 19:20:44.250 306 12697.90 77.53 54929.03 88888.00 2011-11-02 19:20:44.375 306 12697.95 77.55 54929.05 88888.00 2011-11-02 19:20:44.500 306 12697.92 77.55 54929.05 88888.00 2011-11-02 19:20:44.625 306 12697.92 77.55 54929.07 88888.00 2011-11-02 19:20:44.750 306 12697.92 77.55 54929.05 88888.00 2011-11-02 19:20:44.875 306 12697.95 77.55 54929.07 88888.00 2011-11-02 19:20:45.000 306 12697.98 77.55 54929.05 88888.00 2011-11-02 19:20:45.125 306 12697.98 77.53 54929.07 88888.00 2011-11-02 19:20:45.250 306 12697.95 77.53 54929.05 88888.00 2011-11-02 19:20:45.375 306 12697.98 77.55 54929.07 88888.00 2011-11-02 19:20:45.500 306 12697.95 77.58 54929.10 88888.00 2011-11-02 19:20:45.625 306 12697.92 77.58 54929.07 88888.00 2011-11-02 19:20:45.750 306 12697.92 77.58 54929.10 88888.00 2011-11-02 19:20:45.875 306 12697.98 77.58 54929.10 88888.00 2011-11-02 19:20:46.000 306 12697.95 77.60 54929.07 88888.00 2011-11-02 19:20:46.125 306 12697.92 77.60 54929.10 88888.00 2011-11-02 19:20:46.250 306 12697.95 77.55 54929.07 88888.00 2011-11-02 19:20:46.375 306 12697.98 77.58 54929.07 88888.00 2011-11-02 19:20:46.500 306 12697.98 77.58 54929.10 88888.00 2011-11-02 19:20:46.625 306 12697.98 77.60 54929.10 88888.00 2011-11-02 19:20:46.750 306 12697.95 77.60 54929.10 88888.00 2011-11-02 19:20:46.875 306 12697.90 77.55 54929.12 88888.00 2011-11-02 19:20:47.000 306 12697.90 77.58 54929.10 88888.00 2011-11-02 19:20:47.125 306 12697.95 77.55 54929.12 88888.00 2011-11-02 19:20:47.250 306 12697.92 77.55 54929.12 88888.00 2011-11-02 19:20:47.375 306 12697.90 77.58 54929.12 88888.00 2011-11-02 19:20:47.500 306 12697.92 77.58 54929.10 88888.00 2011-11-02 19:20:47.625 306 12697.95 77.60 54929.12 88888.00 2011-11-02 19:20:47.750 306 12698.00 77.60 54929.12 88888.00 2011-11-02 19:20:47.875 306 12698.05 77.58 54929.12 88888.00 2011-11-02 19:20:48.000 306 12698.05 77.58 54929.12 88888.00 2011-11-02 19:20:48.125 306 12698.08 77.60 54929.12 88888.00 2011-11-02 19:20:48.250 306 12698.02 77.60 54929.12 88888.00 2011-11-02 19:20:48.375 306 12698.00 77.62 54929.15 88888.00 2011-11-02 19:20:48.500 306 12697.98 77.60 54929.12 88888.00 2011-11-02 19:20:48.625 306 12697.92 77.58 54929.15 88888.00 2011-11-02 19:20:48.750 306 12697.92 77.58 54929.15 88888.00 2011-11-02 19:20:48.875 306 12697.95 77.60 54929.15 88888.00 2011-11-02 19:20:49.000 306 12697.95 77.60 54929.15 88888.00 2011-11-02 19:20:49.125 306 12697.92 77.60 54929.15 88888.00 2011-11-02 19:20:49.250 306 12697.92 77.58 54929.18 88888.00 2011-11-02 19:20:49.375 306 12697.90 77.60 54929.15 88888.00 2011-11-02 19:20:49.500 306 12697.90 77.65 54929.18 88888.00 2011-11-02 19:20:49.625 306 12697.95 77.62 54929.18 88888.00 2011-11-02 19:20:49.750 306 12697.95 77.62 54929.18 88888.00 2011-11-02 19:20:49.875 306 12697.98 77.62 54929.18 88888.00 2011-11-02 19:20:50.000 306 12697.98 77.62 54929.15 88888.00 2011-11-02 19:20:50.125 306 12697.90 77.58 54929.15 88888.00 2011-11-02 19:20:50.250 306 12697.92 77.60 54929.20 88888.00 2011-11-02 19:20:50.375 306 12697.98 77.62 54929.20 88888.00 2011-11-02 19:20:50.500 306 12697.95 77.62 54929.20 88888.00 2011-11-02 19:20:50.625 306 12697.92 77.60 54929.20 88888.00 2011-11-02 19:20:50.750 306 12697.83 77.60 54929.18 88888.00 2011-11-02 19:20:50.875 306 12697.80 77.60 54929.18 88888.00 2011-11-02 19:20:51.000 306 12697.83 77.62 54929.18 88888.00 2011-11-02 19:20:51.125 306 12697.85 77.60 54929.18 88888.00 2011-11-02 19:20:51.250 306 12697.85 77.60 54929.18 88888.00 2011-11-02 19:20:51.375 306 12697.88 77.62 54929.18 88888.00 2011-11-02 19:20:51.500 306 12697.85 77.58 54929.18 88888.00 2011-11-02 19:20:51.625 306 12697.85 77.58 54929.18 88888.00 2011-11-02 19:20:51.750 306 12697.80 77.58 54929.18 88888.00 2011-11-02 19:20:51.875 306 12697.80 77.55 54929.20 88888.00 2011-11-02 19:20:52.000 306 12697.75 77.60 54929.18 88888.00 2011-11-02 19:20:52.125 306 12697.75 77.60 54929.22 88888.00 2011-11-02 19:20:52.250 306 12697.77 77.58 54929.20 88888.00 2011-11-02 19:20:52.375 306 12697.77 77.58 54929.20 88888.00 2011-11-02 19:20:52.500 306 12697.80 77.58 54929.18 88888.00 2011-11-02 19:20:52.625 306 12697.77 77.58 54929.20 88888.00 2011-11-02 19:20:52.750 306 12697.83 77.60 54929.20 88888.00 2011-11-02 19:20:52.875 306 12697.85 77.58 54929.20 88888.00 2011-11-02 19:20:53.000 306 12697.88 77.55 54929.20 88888.00 2011-11-02 19:20:53.125 306 12697.88 77.60 54929.22 88888.00 2011-11-02 19:20:53.250 306 12697.80 77.60 54929.22 88888.00 2011-11-02 19:20:53.375 306 12697.75 77.58 54929.25 88888.00 2011-11-02 19:20:53.500 306 12697.80 77.58 54929.25 88888.00 2011-11-02 19:20:53.625 306 12697.85 77.58 54929.25 88888.00 2011-11-02 19:20:53.750 306 12697.90 77.55 54929.25 88888.00 2011-11-02 19:20:53.875 306 12697.88 77.58 54929.25 88888.00 2011-11-02 19:20:54.000 306 12697.83 77.55 54929.18 88888.00 2011-11-02 19:20:54.125 306 12697.83 77.58 54929.22 88888.00 2011-11-02 19:20:54.250 306 12697.80 77.53 54929.20 88888.00 2011-11-02 19:20:54.375 306 12697.83 77.55 54929.22 88888.00 2011-11-02 19:20:54.500 306 12697.85 77.58 54929.22 88888.00 2011-11-02 19:20:54.625 306 12697.88 77.58 54929.22 88888.00 2011-11-02 19:20:54.750 306 12697.90 77.55 54929.22 88888.00 2011-11-02 19:20:54.875 306 12697.90 77.55 54929.22 88888.00 2011-11-02 19:20:55.000 306 12697.88 77.55 54929.22 88888.00 2011-11-02 19:20:55.125 306 12697.88 77.58 54929.25 88888.00 2011-11-02 19:20:55.250 306 12697.83 77.58 54929.28 88888.00 2011-11-02 19:20:55.375 306 12697.85 77.58 54929.30 88888.00 2011-11-02 19:20:55.500 306 12697.85 77.60 54929.28 88888.00 2011-11-02 19:20:55.625 306 12697.85 77.58 54929.28 88888.00 2011-11-02 19:20:55.750 306 12697.85 77.55 54929.25 88888.00 2011-11-02 19:20:55.875 306 12697.85 77.55 54929.25 88888.00 2011-11-02 19:20:56.000 306 12697.85 77.55 54929.25 88888.00 2011-11-02 19:20:56.125 306 12697.83 77.55 54929.25 88888.00 2011-11-02 19:20:56.250 306 12697.77 77.50 54929.30 88888.00 2011-11-02 19:20:56.375 306 12697.77 77.55 54929.30 88888.00 2011-11-02 19:20:56.500 306 12697.75 77.53 54929.30 88888.00 2011-11-02 19:20:56.625 306 12697.80 77.50 54929.28 88888.00 2011-11-02 19:20:56.750 306 12697.80 77.53 54929.30 88888.00 2011-11-02 19:20:56.875 306 12697.85 77.53 54929.30 88888.00 2011-11-02 19:20:57.000 306 12697.85 77.55 54929.28 88888.00 2011-11-02 19:20:57.125 306 12697.90 77.58 54929.32 88888.00 2011-11-02 19:20:57.250 306 12697.88 77.55 54929.30 88888.00 2011-11-02 19:20:57.375 306 12697.88 77.53 54929.30 88888.00 2011-11-02 19:20:57.500 306 12697.88 77.53 54929.28 88888.00 2011-11-02 19:20:57.625 306 12697.90 77.47 54929.30 88888.00 2011-11-02 19:20:57.750 306 12697.88 77.50 54929.28 88888.00 2011-11-02 19:20:57.875 306 12697.90 77.50 54929.28 88888.00 2011-11-02 19:20:58.000 306 12697.90 77.50 54929.28 88888.00 2011-11-02 19:20:58.125 306 12697.88 77.50 54929.30 88888.00 2011-11-02 19:20:58.250 306 12697.83 77.47 54929.28 88888.00 2011-11-02 19:20:58.375 306 12697.88 77.50 54929.28 88888.00 2011-11-02 19:20:58.500 306 12697.85 77.50 54929.28 88888.00 2011-11-02 19:20:58.625 306 12697.85 77.50 54929.30 88888.00 2011-11-02 19:20:58.750 306 12697.85 77.53 54929.30 88888.00 2011-11-02 19:20:58.875 306 12697.85 77.55 54929.32 88888.00 2011-11-02 19:20:59.000 306 12697.80 77.53 54929.30 88888.00 2011-11-02 19:20:59.125 306 12697.73 77.50 54929.28 88888.00 2011-11-02 19:20:59.250 306 12697.77 77.50 54929.30 88888.00 2011-11-02 19:20:59.375 306 12697.85 77.50 54929.32 88888.00 2011-11-02 19:20:59.500 306 12697.90 77.53 54929.32 88888.00 2011-11-02 19:20:59.625 306 12697.83 77.47 54929.32 88888.00 2011-11-02 19:20:59.750 306 12697.80 77.50 54929.32 88888.00 2011-11-02 19:20:59.875 306 12697.83 77.50 54929.30 88888.00 2011-11-02 19:21:00.000 306 12697.88 77.50 54929.30 88888.00 2011-11-02 19:21:00.125 306 12697.85 77.50 54929.32 88888.00 2011-11-02 19:21:00.250 306 12697.83 77.45 54929.32 88888.00 2011-11-02 19:21:00.375 306 12697.85 77.50 54929.32 88888.00 2011-11-02 19:21:00.500 306 12697.88 77.50 54929.38 88888.00 2011-11-02 19:21:00.625 306 12697.88 77.53 54929.35 88888.00 2011-11-02 19:21:00.750 306 12697.90 77.53 54929.35 88888.00 2011-11-02 19:21:00.875 306 12697.95 77.55 54929.38 88888.00 2011-11-02 19:21:01.000 306 12697.98 77.53 54929.38 88888.00 2011-11-02 19:21:01.125 306 12697.90 77.53 54929.38 88888.00 2011-11-02 19:21:01.250 306 12697.90 77.53 54929.38 88888.00 2011-11-02 19:21:01.375 306 12697.92 77.50 54929.40 88888.00 2011-11-02 19:21:01.500 306 12697.88 77.47 54929.38 88888.00 2011-11-02 19:21:01.625 306 12697.83 77.45 54929.38 88888.00 2011-11-02 19:21:01.750 306 12697.80 77.47 54929.40 88888.00 2011-11-02 19:21:01.875 306 12697.88 77.47 54929.38 88888.00 2011-11-02 19:21:02.000 306 12697.90 77.45 54929.38 88888.00 2011-11-02 19:21:02.125 306 12697.88 77.45 54929.38 88888.00 2011-11-02 19:21:02.250 306 12697.85 77.47 54929.40 88888.00 2011-11-02 19:21:02.375 306 12697.88 77.53 54929.40 88888.00 2011-11-02 19:21:02.500 306 12697.88 77.53 54929.40 88888.00 2011-11-02 19:21:02.625 306 12697.88 77.50 54929.40 88888.00 2011-11-02 19:21:02.750 306 12697.80 77.47 54929.40 88888.00 2011-11-02 19:21:02.875 306 12697.80 77.47 54929.43 88888.00 2011-11-02 19:21:03.000 306 12697.88 77.47 54929.40 88888.00 2011-11-02 19:21:03.125 306 12697.90 77.50 54929.43 88888.00 2011-11-02 19:21:03.250 306 12697.88 77.47 54929.43 88888.00 2011-11-02 19:21:03.375 306 12697.90 77.50 54929.45 88888.00 2011-11-02 19:21:03.500 306 12697.90 77.50 54929.43 88888.00 2011-11-02 19:21:03.625 306 12697.92 77.47 54929.45 88888.00 2011-11-02 19:21:03.750 306 12697.90 77.47 54929.45 88888.00 2011-11-02 19:21:03.875 306 12697.85 77.50 54929.47 88888.00 2011-11-02 19:21:04.000 306 12697.85 77.50 54929.45 88888.00 2011-11-02 19:21:04.125 306 12697.90 77.50 54929.45 88888.00 2011-11-02 19:21:04.250 306 12697.85 77.47 54929.45 88888.00 2011-11-02 19:21:04.375 306 12697.83 77.45 54929.45 88888.00 2011-11-02 19:21:04.500 306 12697.85 77.50 54929.47 88888.00 2011-11-02 19:21:04.625 306 12697.80 77.47 54929.47 88888.00 2011-11-02 19:21:04.750 306 12697.85 77.50 54929.47 88888.00 2011-11-02 19:21:04.875 306 12697.90 77.53 54929.50 88888.00 2011-11-02 19:21:05.000 306 12697.88 77.50 54929.50 88888.00 2011-11-02 19:21:05.125 306 12697.90 77.53 54929.50 88888.00 2011-11-02 19:21:05.250 306 12697.90 77.47 54929.47 88888.00 2011-11-02 19:21:05.375 306 12697.88 77.45 54929.45 88888.00 2011-11-02 19:21:05.500 306 12697.85 77.50 54929.47 88888.00 2011-11-02 19:21:05.625 306 12697.90 77.53 54929.47 88888.00 2011-11-02 19:21:05.750 306 12697.98 77.53 54929.47 88888.00 2011-11-02 19:21:05.875 306 12697.95 77.53 54929.50 88888.00 2011-11-02 19:21:06.000 306 12697.90 77.55 54929.47 88888.00 2011-11-02 19:21:06.125 306 12697.85 77.55 54929.50 88888.00 2011-11-02 19:21:06.250 306 12697.85 77.50 54929.53 88888.00 2011-11-02 19:21:06.375 306 12697.92 77.50 54929.50 88888.00 2011-11-02 19:21:06.500 306 12697.95 77.50 54929.50 88888.00 2011-11-02 19:21:06.625 306 12697.92 77.50 54929.50 88888.00 2011-11-02 19:21:06.750 306 12697.90 77.53 54929.50 88888.00 2011-11-02 19:21:06.875 306 12697.95 77.53 54929.53 88888.00 2011-11-02 19:21:07.000 306 12697.98 77.50 54929.47 88888.00 2011-11-02 19:21:07.125 306 12697.98 77.50 54929.47 88888.00 2011-11-02 19:21:07.250 306 12697.92 77.53 54929.50 88888.00 2011-11-02 19:21:07.375 306 12697.98 77.55 54929.50 88888.00 2011-11-02 19:21:07.500 306 12697.95 77.53 54929.53 88888.00 2011-11-02 19:21:07.625 306 12697.95 77.53 54929.50 88888.00 2011-11-02 19:21:07.750 306 12697.92 77.55 54929.50 88888.00 2011-11-02 19:21:07.875 306 12697.85 77.53 54929.50 88888.00 2011-11-02 19:21:08.000 306 12697.85 77.50 54929.50 88888.00 2011-11-02 19:21:08.125 306 12697.90 77.55 54929.53 88888.00 2011-11-02 19:21:08.250 306 12697.90 77.55 54929.55 88888.00 2011-11-02 19:21:08.375 306 12697.90 77.58 54929.53 88888.00 2011-11-02 19:21:08.500 306 12697.88 77.58 54929.53 88888.00 2011-11-02 19:21:08.625 306 12697.83 77.55 54929.53 88888.00 2011-11-02 19:21:08.750 306 12697.90 77.53 54929.53 88888.00 2011-11-02 19:21:08.875 306 12697.92 77.55 54929.55 88888.00 2011-11-02 19:21:09.000 306 12697.98 77.55 54929.53 88888.00 2011-11-02 19:21:09.125 306 12698.00 77.55 54929.55 88888.00 2011-11-02 19:21:09.250 306 12698.00 77.55 54929.55 88888.00 2011-11-02 19:21:09.375 306 12698.00 77.55 54929.53 88888.00 2011-11-02 19:21:09.500 306 12697.98 77.55 54929.55 88888.00 2011-11-02 19:21:09.625 306 12697.92 77.55 54929.53 88888.00 2011-11-02 19:21:09.750 306 12697.90 77.55 54929.55 88888.00 2011-11-02 19:21:09.875 306 12697.88 77.55 54929.53 88888.00 2011-11-02 19:21:10.000 306 12697.90 77.55 54929.53 88888.00 2011-11-02 19:21:10.125 306 12697.98 77.58 54929.55 88888.00 2011-11-02 19:21:10.250 306 12697.92 77.55 54929.57 88888.00 2011-11-02 19:21:10.375 306 12697.90 77.55 54929.57 88888.00 2011-11-02 19:21:10.500 306 12697.90 77.55 54929.55 88888.00 2011-11-02 19:21:10.625 306 12697.88 77.55 54929.55 88888.00 2011-11-02 19:21:10.750 306 12697.95 77.58 54929.53 88888.00 2011-11-02 19:21:10.875 306 12698.02 77.58 54929.55 88888.00 2011-11-02 19:21:11.000 306 12698.02 77.55 54929.53 88888.00 2011-11-02 19:21:11.125 306 12698.00 77.53 54929.53 88888.00 2011-11-02 19:21:11.250 306 12697.92 77.55 54929.55 88888.00 2011-11-02 19:21:11.375 306 12697.98 77.55 54929.55 88888.00 2011-11-02 19:21:11.500 306 12697.95 77.58 54929.57 88888.00 2011-11-02 19:21:11.625 306 12697.98 77.58 54929.57 88888.00 2011-11-02 19:21:11.750 306 12698.02 77.58 54929.57 88888.00 2011-11-02 19:21:11.875 306 12697.98 77.58 54929.57 88888.00 2011-11-02 19:21:12.000 306 12697.98 77.55 54929.57 88888.00 2011-11-02 19:21:12.125 306 12697.98 77.58 54929.57 88888.00 2011-11-02 19:21:12.250 306 12697.90 77.58 54929.57 88888.00 2011-11-02 19:21:12.375 306 12697.88 77.58 54929.57 88888.00 2011-11-02 19:21:12.500 306 12697.95 77.60 54929.60 88888.00 2011-11-02 19:21:12.625 306 12698.02 77.62 54929.60 88888.00 2011-11-02 19:21:12.750 306 12698.00 77.60 54929.57 88888.00 2011-11-02 19:21:12.875 306 12697.92 77.55 54929.55 88888.00 2011-11-02 19:21:13.000 306 12697.95 77.58 54929.57 88888.00 2011-11-02 19:21:13.125 306 12697.90 77.58 54929.57 88888.00 2011-11-02 19:21:13.250 306 12697.88 77.58 54929.60 88888.00 2011-11-02 19:21:13.375 306 12697.95 77.60 54929.60 88888.00 2011-11-02 19:21:13.500 306 12697.95 77.60 54929.62 88888.00 2011-11-02 19:21:13.625 306 12698.00 77.58 54929.60 88888.00 2011-11-02 19:21:13.750 306 12697.98 77.58 54929.60 88888.00 2011-11-02 19:21:13.875 306 12697.95 77.60 54929.62 88888.00 2011-11-02 19:21:14.000 306 12697.98 77.60 54929.60 88888.00 2011-11-02 19:21:14.125 306 12697.98 77.58 54929.60 88888.00 2011-11-02 19:21:14.250 306 12697.92 77.58 54929.62 88888.00 2011-11-02 19:21:14.375 306 12698.00 77.58 54929.60 88888.00 2011-11-02 19:21:14.500 306 12697.95 77.60 54929.60 88888.00 2011-11-02 19:21:14.625 306 12697.92 77.62 54929.62 88888.00 2011-11-02 19:21:14.750 306 12697.90 77.60 54929.60 88888.00 2011-11-02 19:21:14.875 306 12697.98 77.62 54929.60 88888.00 2011-11-02 19:21:15.000 306 12697.98 77.62 54929.60 88888.00 2011-11-02 19:21:15.125 306 12697.92 77.60 54929.60 88888.00 2011-11-02 19:21:15.250 306 12697.90 77.58 54929.60 88888.00 2011-11-02 19:21:15.375 306 12697.88 77.60 54929.60 88888.00 2011-11-02 19:21:15.500 306 12697.90 77.58 54929.62 88888.00 2011-11-02 19:21:15.625 306 12697.98 77.62 54929.62 88888.00 2011-11-02 19:21:15.750 306 12698.05 77.65 54929.62 88888.00 2011-11-02 19:21:15.875 306 12698.10 77.62 54929.62 88888.00 2011-11-02 19:21:16.000 306 12698.12 77.62 54929.60 88888.00 2011-11-02 19:21:16.125 306 12698.10 77.62 54929.60 88888.00 2011-11-02 19:21:16.250 306 12698.05 77.62 54929.62 88888.00 2011-11-02 19:21:16.375 306 12698.05 77.65 54929.65 88888.00 2011-11-02 19:21:16.500 306 12698.05 77.65 54929.65 88888.00 2011-11-02 19:21:16.625 306 12698.08 77.65 54929.65 88888.00 2011-11-02 19:21:16.750 306 12698.12 77.65 54929.65 88888.00 2011-11-02 19:21:16.875 306 12698.10 77.65 54929.65 88888.00 2011-11-02 19:21:17.000 306 12698.12 77.62 54929.62 88888.00 2011-11-02 19:21:17.125 306 12698.08 77.62 54929.65 88888.00 2011-11-02 19:21:17.250 306 12698.08 77.62 54929.65 88888.00 2011-11-02 19:21:17.375 306 12698.10 77.65 54929.62 88888.00 2011-11-02 19:21:17.500 306 12698.08 77.62 54929.65 88888.00 2011-11-02 19:21:17.625 306 12698.10 77.62 54929.68 88888.00 2011-11-02 19:21:17.750 306 12698.05 77.65 54929.68 88888.00 2011-11-02 19:21:17.875 306 12697.98 77.62 54929.65 88888.00 2011-11-02 19:21:18.000 306 12697.95 77.62 54929.65 88888.00 2011-11-02 19:21:18.125 306 12697.98 77.67 54929.65 88888.00 2011-11-02 19:21:18.250 306 12698.00 77.67 54929.68 88888.00 2011-11-02 19:21:18.375 306 12698.02 77.67 54929.65 88888.00 2011-11-02 19:21:18.500 306 12698.08 77.67 54929.65 88888.00 2011-11-02 19:21:18.625 306 12698.08 77.70 54929.65 88888.00 2011-11-02 19:21:18.750 306 12698.05 77.67 54929.65 88888.00 2011-11-02 19:21:18.875 306 12697.95 77.70 54929.65 88888.00 2011-11-02 19:21:19.000 306 12697.95 77.67 54929.68 88888.00 2011-11-02 19:21:19.125 306 12697.92 77.67 54929.70 88888.00 2011-11-02 19:21:19.250 306 12697.88 77.65 54929.68 88888.00 2011-11-02 19:21:19.375 306 12697.95 77.65 54929.68 88888.00 2011-11-02 19:21:19.500 306 12697.92 77.67 54929.70 88888.00 2011-11-02 19:21:19.625 306 12697.92 77.65 54929.70 88888.00 2011-11-02 19:21:19.750 306 12697.92 77.65 54929.70 88888.00 2011-11-02 19:21:19.875 306 12697.98 77.65 54929.70 88888.00 2011-11-02 19:21:20.000 306 12697.95 77.67 54929.70 88888.00 2011-11-02 19:21:20.125 306 12697.92 77.70 54929.70 88888.00 2011-11-02 19:21:20.250 306 12697.92 77.75 54929.72 88888.00 2011-11-02 19:21:20.375 306 12698.00 77.78 54929.72 88888.00 2011-11-02 19:21:20.500 306 12697.95 77.78 54929.75 88888.00 2011-11-02 19:21:20.625 306 12697.85 77.80 54929.75 88888.00 2011-11-02 19:21:20.750 306 12697.83 77.78 54929.72 88888.00 2011-11-02 19:21:20.875 306 12697.88 77.75 54929.72 88888.00 2011-11-02 19:21:21.000 306 12697.85 77.75 54929.72 88888.00 2011-11-02 19:21:21.125 306 12697.80 77.78 54929.72 88888.00 2011-11-02 19:21:21.250 306 12697.77 77.80 54929.72 88888.00 2011-11-02 19:21:21.375 306 12697.83 77.80 54929.70 88888.00 2011-11-02 19:21:21.500 306 12697.88 77.80 54929.70 88888.00 2011-11-02 19:21:21.625 306 12697.90 77.78 54929.72 88888.00 2011-11-02 19:21:21.750 306 12697.85 77.78 54929.72 88888.00 2011-11-02 19:21:21.875 306 12697.80 77.75 54929.72 88888.00 2011-11-02 19:21:22.000 306 12697.80 77.72 54929.70 88888.00 2011-11-02 19:21:22.125 306 12697.80 77.75 54929.70 88888.00 2011-11-02 19:21:22.250 306 12697.77 77.80 54929.78 88888.00 2011-11-02 19:21:22.375 306 12697.80 77.85 54929.78 88888.00 2011-11-02 19:21:22.500 306 12697.83 77.85 54929.78 88888.00 2011-11-02 19:21:22.625 306 12697.80 77.80 54929.78 88888.00 2011-11-02 19:21:22.750 306 12697.80 77.85 54929.80 88888.00 2011-11-02 19:21:22.875 306 12697.77 77.85 54929.80 88888.00 2011-11-02 19:21:23.000 306 12697.80 77.83 54929.78 88888.00 2011-11-02 19:21:23.125 306 12697.80 77.85 54929.80 88888.00 2011-11-02 19:21:23.250 306 12697.75 77.85 54929.80 88888.00 2011-11-02 19:21:23.375 306 12697.80 77.83 54929.80 88888.00 2011-11-02 19:21:23.500 306 12697.85 77.85 54929.78 88888.00 2011-11-02 19:21:23.625 306 12697.80 77.83 54929.80 88888.00 2011-11-02 19:21:23.750 306 12697.77 77.80 54929.80 88888.00 2011-11-02 19:21:23.875 306 12697.70 77.83 54929.78 88888.00 2011-11-02 19:21:24.000 306 12697.67 77.83 54929.78 88888.00 2011-11-02 19:21:24.125 306 12697.60 77.85 54929.80 88888.00 2011-11-02 19:21:24.250 306 12697.65 77.83 54929.85 88888.00 2011-11-02 19:21:24.375 306 12697.73 77.85 54929.82 88888.00 2011-11-02 19:21:24.500 306 12697.67 77.88 54929.80 88888.00 2011-11-02 19:21:24.625 306 12697.65 77.88 54929.80 88888.00 2011-11-02 19:21:24.750 306 12697.70 77.85 54929.82 88888.00 2011-11-02 19:21:24.875 306 12697.73 77.85 54929.82 88888.00 2011-11-02 19:21:25.000 306 12697.67 77.80 54929.82 88888.00 2011-11-02 19:21:25.125 306 12697.70 77.85 54929.85 88888.00 2011-11-02 19:21:25.250 306 12697.80 77.83 54929.85 88888.00 2011-11-02 19:21:25.375 306 12697.80 77.85 54929.85 88888.00 2011-11-02 19:21:25.500 306 12697.77 77.88 54929.85 88888.00 2011-11-02 19:21:25.625 306 12697.80 77.88 54929.85 88888.00 2011-11-02 19:21:25.750 306 12697.80 77.88 54929.82 88888.00 2011-11-02 19:21:25.875 306 12697.83 77.88 54929.82 88888.00 2011-11-02 19:21:26.000 306 12697.80 77.88 54929.82 88888.00 2011-11-02 19:21:26.125 306 12697.77 77.90 54929.88 88888.00 2011-11-02 19:21:26.250 306 12697.75 77.88 54929.88 88888.00 2011-11-02 19:21:26.375 306 12697.80 77.90 54929.90 88888.00 2011-11-02 19:21:26.500 306 12697.77 77.92 54929.90 88888.00 2011-11-02 19:21:26.625 306 12697.73 77.92 54929.88 88888.00 2011-11-02 19:21:26.750 306 12697.65 77.92 54929.90 88888.00 2011-11-02 19:21:26.875 306 12697.65 77.92 54929.90 88888.00 2011-11-02 19:21:27.000 306 12697.65 77.92 54929.90 88888.00 2011-11-02 19:21:27.125 306 12697.70 77.97 54929.90 88888.00 2011-11-02 19:21:27.250 306 12697.73 77.97 54929.93 88888.00 2011-11-02 19:21:27.375 306 12697.73 77.95 54929.93 88888.00 2011-11-02 19:21:27.500 306 12697.73 77.95 54929.90 88888.00 2011-11-02 19:21:27.625 306 12697.73 77.92 54929.88 88888.00 2011-11-02 19:21:27.750 306 12697.70 77.95 54929.88 88888.00 2011-11-02 19:21:27.875 306 12697.70 78.00 54929.93 88888.00 2011-11-02 19:21:28.000 306 12697.70 78.00 54929.90 88888.00 2011-11-02 19:21:28.125 306 12697.70 78.00 54929.93 88888.00 2011-11-02 19:21:28.250 306 12697.67 77.95 54929.93 88888.00 2011-11-02 19:21:28.375 306 12697.65 77.97 54929.95 88888.00 2011-11-02 19:21:28.500 306 12697.67 77.97 54929.95 88888.00 2011-11-02 19:21:28.625 306 12697.67 78.00 54929.95 88888.00 2011-11-02 19:21:28.750 306 12697.67 78.00 54929.95 88888.00 2011-11-02 19:21:28.875 306 12697.67 78.00 54929.93 88888.00 2011-11-02 19:21:29.000 306 12697.70 78.00 54929.90 88888.00 2011-11-02 19:21:29.125 306 12697.73 78.00 54929.93 88888.00 2011-11-02 19:21:29.250 306 12697.75 77.97 54929.95 88888.00 2011-11-02 19:21:29.375 306 12697.77 78.00 54929.95 88888.00 2011-11-02 19:21:29.500 306 12697.75 78.03 54929.93 88888.00 2011-11-02 19:21:29.625 306 12697.73 78.03 54929.95 88888.00 2011-11-02 19:21:29.750 306 12697.70 77.97 54929.95 88888.00 2011-11-02 19:21:29.875 306 12697.73 77.97 54929.93 88888.00 2011-11-02 19:21:30.000 306 12697.73 78.03 54929.95 88888.00 2011-11-02 19:21:30.125 306 12697.75 78.03 54929.95 88888.00 2011-11-02 19:21:30.250 306 12697.70 78.00 54929.95 88888.00 2011-11-02 19:21:30.375 306 12697.70 78.00 54929.95 88888.00 2011-11-02 19:21:30.500 306 12697.70 78.00 54929.97 88888.00 2011-11-02 19:21:30.625 306 12697.67 78.03 54929.95 88888.00 2011-11-02 19:21:30.750 306 12697.67 78.00 54929.95 88888.00 2011-11-02 19:21:30.875 306 12697.75 78.03 54929.95 88888.00 2011-11-02 19:21:31.000 306 12697.80 78.05 54929.95 88888.00 2011-11-02 19:21:31.125 306 12697.73 78.05 54929.97 88888.00 2011-11-02 19:21:31.250 306 12697.67 78.03 54929.97 88888.00 2011-11-02 19:21:31.375 306 12697.65 78.03 54929.97 88888.00 2011-11-02 19:21:31.500 306 12697.67 78.05 54930.00 88888.00 2011-11-02 19:21:31.625 306 12697.73 78.05 54930.00 88888.00 2011-11-02 19:21:31.750 306 12697.67 78.08 54930.00 88888.00 2011-11-02 19:21:31.875 306 12697.65 78.08 54929.97 88888.00 2011-11-02 19:21:32.000 306 12697.65 78.10 54929.97 88888.00 2011-11-02 19:21:32.125 306 12697.65 78.12 54930.00 88888.00 2011-11-02 19:21:32.250 306 12697.67 78.15 54930.00 88888.00 2011-11-02 19:21:32.375 306 12697.70 78.15 54930.00 88888.00 2011-11-02 19:21:32.500 306 12697.70 78.12 54930.03 88888.00 2011-11-02 19:21:32.625 306 12697.67 78.10 54930.03 88888.00 2011-11-02 19:21:32.750 306 12697.67 78.08 54930.00 88888.00 2011-11-02 19:21:32.875 306 12697.70 78.10 54930.00 88888.00 2011-11-02 19:21:33.000 306 12697.73 78.12 54930.00 88888.00 2011-11-02 19:21:33.125 306 12697.75 78.15 54930.03 88888.00 2011-11-02 19:21:33.250 306 12697.73 78.15 54930.03 88888.00 2011-11-02 19:21:33.375 306 12697.75 78.15 54930.03 88888.00 2011-11-02 19:21:33.500 306 12697.80 78.15 54930.03 88888.00 2011-11-02 19:21:33.625 306 12697.83 78.17 54930.00 88888.00 2011-11-02 19:21:33.750 306 12697.85 78.17 54930.03 88888.00 2011-11-02 19:21:33.875 306 12697.80 78.17 54930.03 88888.00 2011-11-02 19:21:34.000 306 12697.70 78.17 54930.03 88888.00 2011-11-02 19:21:34.125 306 12697.73 78.17 54930.03 88888.00 2011-11-02 19:21:34.250 306 12697.80 78.15 54930.00 88888.00 2011-11-02 19:21:34.375 306 12697.85 78.17 54930.00 88888.00 2011-11-02 19:21:34.500 306 12697.80 78.17 54930.03 88888.00 2011-11-02 19:21:34.625 306 12697.73 78.20 54930.00 88888.00 2011-11-02 19:21:34.750 306 12697.73 78.20 54930.00 88888.00 2011-11-02 19:21:34.875 306 12697.73 78.20 54930.05 88888.00 2011-11-02 19:21:35.000 306 12697.75 78.22 54930.03 88888.00 2011-11-02 19:21:35.125 306 12697.83 78.22 54930.03 88888.00 2011-11-02 19:21:35.250 306 12697.83 78.20 54930.03 88888.00 2011-11-02 19:21:35.375 306 12697.83 78.20 54930.03 88888.00 2011-11-02 19:21:35.500 306 12697.83 78.20 54930.03 88888.00 2011-11-02 19:21:35.625 306 12697.77 78.20 54930.00 88888.00 2011-11-02 19:21:35.750 306 12697.73 78.25 54930.07 88888.00 2011-11-02 19:21:35.875 306 12697.75 78.22 54930.07 88888.00 2011-11-02 19:21:36.000 306 12697.77 78.22 54930.03 88888.00 2011-11-02 19:21:36.125 306 12697.77 78.25 54930.03 88888.00 2011-11-02 19:21:36.250 306 12697.77 78.25 54930.05 88888.00 2011-11-02 19:21:36.375 306 12697.77 78.25 54930.05 88888.00 2011-11-02 19:21:36.500 306 12697.77 78.22 54930.07 88888.00 2011-11-02 19:21:36.625 306 12697.77 78.25 54930.07 88888.00 2011-11-02 19:21:36.750 306 12697.77 78.33 54930.10 88888.00 2011-11-02 19:21:36.875 306 12697.80 78.33 54930.10 88888.00 2011-11-02 19:21:37.000 306 12697.80 78.30 54930.07 88888.00 2011-11-02 19:21:37.125 306 12697.77 78.28 54930.07 88888.00 2011-11-02 19:21:37.250 306 12697.80 78.30 54930.10 88888.00 2011-11-02 19:21:37.375 306 12697.80 78.28 54930.07 88888.00 2011-11-02 19:21:37.500 306 12697.77 78.25 54930.07 88888.00 2011-11-02 19:21:37.625 306 12697.80 78.30 54930.12 88888.00 2011-11-02 19:21:37.750 306 12697.77 78.33 54930.12 88888.00 2011-11-02 19:21:37.875 306 12697.73 78.30 54930.10 88888.00 2011-11-02 19:21:38.000 306 12697.73 78.28 54930.07 88888.00 2011-11-02 19:21:38.125 306 12697.77 78.30 54930.10 88888.00 2011-11-02 19:21:38.250 306 12697.77 78.28 54930.07 88888.00 2011-11-02 19:21:38.375 306 12697.75 78.28 54930.05 88888.00 2011-11-02 19:21:38.500 306 12697.75 78.30 54930.05 88888.00 2011-11-02 19:21:38.625 306 12697.75 78.35 54930.05 88888.00 2011-11-02 19:21:38.750 306 12697.73 78.35 54930.05 88888.00 2011-11-02 19:21:38.875 306 12697.73 78.33 54930.05 88888.00 2011-11-02 19:21:39.000 306 12697.70 78.35 54930.07 88888.00 2011-11-02 19:21:39.125 306 12697.70 78.35 54930.10 88888.00 2011-11-02 19:21:39.250 306 12697.73 78.35 54930.12 88888.00 2011-11-02 19:21:39.375 306 12697.75 78.35 54930.10 88888.00 2011-11-02 19:21:39.500 306 12697.73 78.35 54930.07 88888.00 2011-11-02 19:21:39.625 306 12697.73 78.35 54930.07 88888.00 2011-11-02 19:21:39.750 306 12697.77 78.33 54930.07 88888.00 2011-11-02 19:21:39.875 306 12697.83 78.35 54930.10 88888.00 2011-11-02 19:21:40.000 306 12697.83 78.38 54930.15 88888.00 2011-11-02 19:21:40.125 306 12697.80 78.35 54930.12 88888.00 2011-11-02 19:21:40.250 306 12697.75 78.33 54930.10 88888.00 2011-11-02 19:21:40.375 306 12697.75 78.38 54930.10 88888.00 2011-11-02 19:21:40.500 306 12697.73 78.42 54930.10 88888.00 2011-11-02 19:21:40.625 306 12697.73 78.40 54930.12 88888.00 2011-11-02 19:21:40.750 306 12697.73 78.40 54930.10 88888.00 2011-11-02 19:21:40.875 306 12697.75 78.40 54930.10 88888.00 2011-11-02 19:21:41.000 306 12697.70 78.40 54930.12 88888.00 2011-11-02 19:21:41.125 306 12697.70 78.42 54930.12 88888.00 2011-11-02 19:21:41.250 306 12697.67 78.42 54930.15 88888.00 2011-11-02 19:21:41.375 306 12697.73 78.42 54930.18 88888.00 2011-11-02 19:21:41.500 306 12697.75 78.45 54930.18 88888.00 2011-11-02 19:21:41.625 306 12697.73 78.42 54930.15 88888.00 2011-11-02 19:21:41.750 306 12697.70 78.45 54930.15 88888.00 2011-11-02 19:21:41.875 306 12697.67 78.42 54930.15 88888.00 2011-11-02 19:21:42.000 306 12697.70 78.42 54930.15 88888.00 2011-11-02 19:21:42.125 306 12697.70 78.45 54930.18 88888.00 2011-11-02 19:21:42.250 306 12697.62 78.47 54930.18 88888.00 2011-11-02 19:21:42.375 306 12697.62 78.47 54930.20 88888.00 2011-11-02 19:21:42.500 306 12697.60 78.50 54930.20 88888.00 2011-11-02 19:21:42.625 306 12697.62 78.47 54930.18 88888.00 2011-11-02 19:21:42.750 306 12697.60 78.50 54930.18 88888.00 2011-11-02 19:21:42.875 306 12697.65 78.47 54930.20 88888.00 2011-11-02 19:21:43.000 306 12697.65 78.47 54930.18 88888.00 2011-11-02 19:21:43.125 306 12697.62 78.47 54930.18 88888.00 2011-11-02 19:21:43.250 306 12697.58 78.47 54930.18 88888.00 2011-11-02 19:21:43.375 306 12697.60 78.45 54930.15 88888.00 2011-11-02 19:21:43.500 306 12697.55 78.45 54930.18 88888.00 2011-11-02 19:21:43.625 306 12697.58 78.47 54930.20 88888.00 2011-11-02 19:21:43.750 306 12697.60 78.47 54930.20 88888.00 2011-11-02 19:21:43.875 306 12697.60 78.47 54930.20 88888.00 2011-11-02 19:21:44.000 306 12697.58 78.50 54930.20 88888.00 2011-11-02 19:21:44.125 306 12697.58 78.50 54930.22 88888.00 2011-11-02 19:21:44.250 306 12697.48 78.47 54930.22 88888.00 2011-11-02 19:21:44.375 306 12697.48 78.53 54930.20 88888.00 2011-11-02 19:21:44.500 306 12697.40 78.53 54930.22 88888.00 2011-11-02 19:21:44.625 306 12697.42 78.53 54930.22 88888.00 2011-11-02 19:21:44.750 306 12697.45 78.53 54930.20 88888.00 2011-11-02 19:21:44.875 306 12697.52 78.53 54930.22 88888.00 2011-11-02 19:21:45.000 306 12697.60 78.55 54930.22 88888.00 2011-11-02 19:21:45.125 306 12697.58 78.58 54930.22 88888.00 2011-11-02 19:21:45.250 306 12697.52 78.60 54930.28 88888.00 2011-11-02 19:21:45.375 306 12697.55 78.60 54930.28 88888.00 2011-11-02 19:21:45.500 306 12697.45 78.60 54930.28 88888.00 2011-11-02 19:21:45.625 306 12697.38 78.60 54930.30 88888.00 2011-11-02 19:21:45.750 306 12697.35 78.60 54930.30 88888.00 2011-11-02 19:21:45.875 306 12697.42 78.62 54930.28 88888.00 2011-11-02 19:21:46.000 306 12697.48 78.62 54930.25 88888.00 2011-11-02 19:21:46.125 306 12697.52 78.62 54930.25 88888.00 2011-11-02 19:21:46.250 306 12697.52 78.60 54930.30 88888.00 2011-11-02 19:21:46.375 306 12697.50 78.60 54930.30 88888.00 2011-11-02 19:21:46.500 306 12697.45 78.62 54930.30 88888.00 2011-11-02 19:21:46.625 306 12697.48 78.67 54930.28 88888.00 2011-11-02 19:21:46.750 306 12697.50 78.65 54930.28 88888.00 2011-11-02 19:21:46.875 306 12697.45 78.65 54930.28 88888.00 2011-11-02 19:21:47.000 306 12697.42 78.62 54930.25 88888.00 2011-11-02 19:21:47.125 306 12697.55 78.70 54930.28 88888.00 2011-11-02 19:21:47.250 306 12697.52 78.70 54930.30 88888.00 2011-11-02 19:21:47.375 306 12697.48 78.72 54930.30 88888.00 2011-11-02 19:21:47.500 306 12697.42 78.70 54930.30 88888.00 2011-11-02 19:21:47.625 306 12697.48 78.70 54930.30 88888.00 2011-11-02 19:21:47.750 306 12697.48 78.72 54930.28 88888.00 2011-11-02 19:21:47.875 306 12697.48 78.72 54930.30 88888.00 2011-11-02 19:21:48.000 306 12697.42 78.72 54930.28 88888.00 2011-11-02 19:21:48.125 306 12697.30 78.75 54930.28 88888.00 2011-11-02 19:21:48.250 306 12697.30 78.72 54930.30 88888.00 2011-11-02 19:21:48.375 306 12697.33 78.72 54930.28 88888.00 2011-11-02 19:21:48.500 306 12697.30 78.75 54930.30 88888.00 2011-11-02 19:21:48.625 306 12697.30 78.78 54930.30 88888.00 2011-11-02 19:21:48.750 306 12697.30 78.75 54930.30 88888.00 2011-11-02 19:21:48.875 306 12697.27 78.72 54930.28 88888.00 2011-11-02 19:21:49.000 306 12697.33 78.70 54930.28 88888.00 2011-11-02 19:21:49.125 306 12697.35 78.72 54930.28 88888.00 2011-11-02 19:21:49.250 306 12697.33 78.75 54930.30 88888.00 2011-11-02 19:21:49.375 306 12697.38 78.80 54930.32 88888.00 2011-11-02 19:21:49.500 306 12697.40 78.83 54930.30 88888.00 2011-11-02 19:21:49.625 306 12697.35 78.78 54930.32 88888.00 2011-11-02 19:21:49.750 306 12697.30 78.80 54930.32 88888.00 2011-11-02 19:21:49.875 306 12697.25 78.83 54930.32 88888.00 2011-11-02 19:21:50.000 306 12697.25 78.83 54930.32 88888.00 2011-11-02 19:21:50.125 306 12697.30 78.83 54930.32 88888.00 2011-11-02 19:21:50.250 306 12697.25 78.80 54930.32 88888.00 2011-11-02 19:21:50.375 306 12697.25 78.80 54930.32 88888.00 2011-11-02 19:21:50.500 306 12697.23 78.83 54930.35 88888.00 2011-11-02 19:21:50.625 306 12697.23 78.85 54930.35 88888.00 2011-11-02 19:21:50.750 306 12697.27 78.85 54930.32 88888.00 2011-11-02 19:21:50.875 306 12697.30 78.85 54930.35 88888.00 2011-11-02 19:21:51.000 306 12697.17 78.83 54930.35 88888.00 2011-11-02 19:21:51.125 306 12697.12 78.85 54930.35 88888.00 2011-11-02 19:21:51.250 306 12697.08 78.88 54930.38 88888.00 2011-11-02 19:21:51.375 306 12697.15 78.88 54930.35 88888.00 2011-11-02 19:21:51.500 306 12697.15 78.85 54930.35 88888.00 2011-11-02 19:21:51.625 306 12697.12 78.88 54930.35 88888.00 2011-11-02 19:21:51.750 306 12697.08 78.88 54930.38 88888.00 2011-11-02 19:21:51.875 306 12697.10 78.88 54930.40 88888.00 2011-11-02 19:21:52.000 306 12697.20 78.92 54930.38 88888.00 2011-11-02 19:21:52.125 306 12697.23 78.95 54930.40 88888.00 2011-11-02 19:21:52.250 306 12697.15 78.92 54930.40 88888.00 2011-11-02 19:21:52.375 306 12697.17 78.95 54930.38 88888.00 2011-11-02 19:21:52.500 306 12697.15 79.00 54930.38 88888.00 2011-11-02 19:21:52.625 306 12697.12 79.00 54930.38 88888.00 2011-11-02 19:21:52.750 306 12697.15 78.97 54930.38 88888.00 2011-11-02 19:21:52.875 306 12697.15 78.97 54930.38 88888.00 2011-11-02 19:21:53.000 306 12697.10 78.95 54930.38 88888.00 2011-11-02 19:21:53.125 306 12697.10 78.97 54930.38 88888.00 2011-11-02 19:21:53.250 306 12697.15 78.95 54930.38 88888.00 2011-11-02 19:21:53.375 306 12697.23 79.00 54930.38 88888.00 2011-11-02 19:21:53.500 306 12697.23 79.03 54930.40 88888.00 2011-11-02 19:21:53.625 306 12697.17 79.00 54930.40 88888.00 2011-11-02 19:21:53.750 306 12697.12 79.03 54930.40 88888.00 2011-11-02 19:21:53.875 306 12697.15 79.03 54930.40 88888.00 2011-11-02 19:21:54.000 306 12697.15 79.03 54930.40 88888.00 2011-11-02 19:21:54.125 306 12697.12 79.03 54930.40 88888.00 2011-11-02 19:21:54.250 306 12697.12 79.03 54930.38 88888.00 2011-11-02 19:21:54.375 306 12697.15 79.08 54930.38 88888.00 2011-11-02 19:21:54.500 306 12697.10 79.05 54930.38 88888.00 2011-11-02 19:21:54.625 306 12697.12 79.08 54930.38 88888.00 2011-11-02 19:21:54.750 306 12697.17 79.10 54930.40 88888.00 2011-11-02 19:21:54.875 306 12697.17 79.10 54930.40 88888.00 2011-11-02 19:21:55.000 306 12697.10 79.10 54930.40 88888.00 2011-11-02 19:21:55.125 306 12697.05 79.08 54930.40 88888.00 2011-11-02 19:21:55.250 306 12697.10 79.10 54930.43 88888.00 2011-11-02 19:21:55.375 306 12697.17 79.12 54930.40 88888.00 2011-11-02 19:21:55.500 306 12697.15 79.15 54930.40 88888.00 2011-11-02 19:21:55.625 306 12697.15 79.17 54930.40 88888.00 2011-11-02 19:21:55.750 306 12697.10 79.20 54930.40 88888.00 2011-11-02 19:21:55.875 306 12697.10 79.17 54930.40 88888.00 2011-11-02 19:21:56.000 306 12697.12 79.15 54930.38 88888.00 2011-11-02 19:21:56.125 306 12697.15 79.15 54930.40 88888.00 2011-11-02 19:21:56.250 306 12697.15 79.15 54930.40 88888.00 2011-11-02 19:21:56.375 306 12697.20 79.20 54930.38 88888.00 2011-11-02 19:21:56.500 306 12697.17 79.20 54930.40 88888.00 2011-11-02 19:21:56.625 306 12697.17 79.20 54930.43 88888.00 2011-11-02 19:21:56.750 306 12697.17 79.20 54930.40 88888.00 2011-11-02 19:21:56.875 306 12697.17 79.17 54930.40 88888.00 2011-11-02 19:21:57.000 306 12697.17 79.20 54930.40 88888.00 2011-11-02 19:21:57.125 306 12697.17 79.22 54930.40 88888.00 2011-11-02 19:21:57.250 306 12697.12 79.22 54930.40 88888.00 2011-11-02 19:21:57.375 306 12697.15 79.22 54930.43 88888.00 2011-11-02 19:21:57.500 306 12697.20 79.28 54930.43 88888.00 2011-11-02 19:21:57.625 306 12697.23 79.28 54930.45 88888.00 2011-11-02 19:21:57.750 306 12697.15 79.30 54930.40 88888.00 2011-11-02 19:21:57.875 306 12697.10 79.28 54930.40 88888.00 2011-11-02 19:21:58.000 306 12697.12 79.30 54930.40 88888.00 2011-11-02 19:21:58.125 306 12697.20 79.33 54930.43 88888.00 2011-11-02 19:21:58.250 306 12697.25 79.35 54930.43 88888.00 2011-11-02 19:21:58.375 306 12697.23 79.33 54930.40 88888.00 2011-11-02 19:21:58.500 306 12697.17 79.33 54930.40 88888.00 2011-11-02 19:21:58.625 306 12697.20 79.35 54930.40 88888.00 2011-11-02 19:21:58.750 306 12697.25 79.35 54930.40 88888.00 2011-11-02 19:21:58.875 306 12697.25 79.40 54930.43 88888.00 2011-11-02 19:21:59.000 306 12697.23 79.40 54930.43 88888.00 2011-11-02 19:21:59.125 306 12697.23 79.40 54930.43 88888.00 2011-11-02 19:21:59.250 306 12697.17 79.35 54930.45 88888.00 2011-11-02 19:21:59.375 306 12697.15 79.40 54930.43 88888.00 2011-11-02 19:21:59.500 306 12697.15 79.42 54930.43 88888.00 2011-11-02 19:21:59.625 306 12697.12 79.45 54930.40 88888.00 2011-11-02 19:21:59.750 306 12697.10 79.42 54930.40 88888.00 2011-11-02 19:21:59.875 306 12697.08 79.45 54930.43 88888.00 2011-11-02 19:22:00.000 306 12697.02 79.47 54930.43 88888.00 2011-11-02 19:22:00.125 306 12696.98 79.47 54930.43 88888.00 2011-11-02 19:22:00.250 306 12697.05 79.47 54930.43 88888.00 2011-11-02 19:22:00.375 306 12697.10 79.47 54930.43 88888.00 2011-11-02 19:22:00.500 306 12697.12 79.50 54930.43 88888.00 2011-11-02 19:22:00.625 306 12697.12 79.58 54930.45 88888.00 2011-11-02 19:22:00.750 306 12697.05 79.58 54930.45 88888.00 2011-11-02 19:22:00.875 306 12697.00 79.55 54930.45 88888.00 2011-11-02 19:22:01.000 306 12697.00 79.55 54930.45 88888.00 2011-11-02 19:22:01.125 306 12697.02 79.53 54930.45 88888.00 2011-11-02 19:22:01.250 306 12697.02 79.53 54930.47 88888.00 2011-11-02 19:22:01.375 306 12697.02 79.58 54930.45 88888.00 2011-11-02 19:22:01.500 306 12697.10 79.60 54930.45 88888.00 2011-11-02 19:22:01.625 306 12697.08 79.58 54930.47 88888.00 2011-11-02 19:22:01.750 306 12697.08 79.58 54930.47 88888.00 2011-11-02 19:22:01.875 306 12697.10 79.58 54930.47 88888.00 2011-11-02 19:22:02.000 306 12697.08 79.60 54930.45 88888.00 2011-11-02 19:22:02.125 306 12697.02 79.60 54930.45 88888.00 2011-11-02 19:22:02.250 306 12697.00 79.60 54930.45 88888.00 2011-11-02 19:22:02.375 306 12697.05 79.60 54930.43 88888.00 2011-11-02 19:22:02.500 306 12697.05 79.60 54930.43 88888.00 2011-11-02 19:22:02.625 306 12697.02 79.60 54930.43 88888.00 2011-11-02 19:22:02.750 306 12697.05 79.62 54930.45 88888.00 2011-11-02 19:22:02.875 306 12697.05 79.65 54930.47 88888.00 2011-11-02 19:22:03.000 306 12697.08 79.62 54930.43 88888.00 2011-11-02 19:22:03.125 306 12697.08 79.67 54930.45 88888.00 2011-11-02 19:22:03.250 306 12697.00 79.67 54930.45 88888.00 2011-11-02 19:22:03.375 306 12697.00 79.70 54930.45 88888.00 2011-11-02 19:22:03.500 306 12697.05 79.67 54930.43 88888.00 2011-11-02 19:22:03.625 306 12697.15 79.67 54930.40 88888.00 2011-11-02 19:22:03.750 306 12697.17 79.65 54930.43 88888.00 2011-11-02 19:22:03.875 306 12697.15 79.70 54930.43 88888.00 2011-11-02 19:22:04.000 306 12697.10 79.70 54930.45 88888.00 2011-11-02 19:22:04.125 306 12697.12 79.70 54930.45 88888.00 2011-11-02 19:22:04.250 306 12697.12 79.65 54930.45 88888.00 2011-11-02 19:22:04.375 306 12697.12 79.70 54930.45 88888.00 2011-11-02 19:22:04.500 306 12697.10 79.72 54930.45 88888.00 2011-11-02 19:22:04.625 306 12697.08 79.75 54930.45 88888.00 2011-11-02 19:22:04.750 306 12697.05 79.72 54930.45 88888.00 2011-11-02 19:22:04.875 306 12697.08 79.70 54930.45 88888.00 2011-11-02 19:22:05.000 306 12697.12 79.72 54930.47 88888.00 2011-11-02 19:22:05.125 306 12697.15 79.75 54930.47 88888.00 2011-11-02 19:22:05.250 306 12697.02 79.78 54930.45 88888.00 2011-11-02 19:22:05.375 306 12697.02 79.78 54930.45 88888.00 2011-11-02 19:22:05.500 306 12697.08 79.78 54930.45 88888.00 2011-11-02 19:22:05.625 306 12697.08 79.80 54930.45 88888.00 2011-11-02 19:22:05.750 306 12697.02 79.83 54930.47 88888.00 2011-11-02 19:22:05.875 306 12696.98 79.83 54930.47 88888.00 2011-11-02 19:22:06.000 306 12696.98 79.78 54930.43 88888.00 2011-11-02 19:22:06.125 306 12696.95 79.75 54930.45 88888.00 2011-11-02 19:22:06.250 306 12696.95 79.80 54930.50 88888.00 2011-11-02 19:22:06.375 306 12697.05 79.88 54930.50 88888.00 2011-11-02 19:22:06.500 306 12697.05 79.85 54930.50 88888.00 2011-11-02 19:22:06.625 306 12697.05 79.83 54930.47 88888.00 2011-11-02 19:22:06.750 306 12697.00 79.83 54930.45 88888.00 2011-11-02 19:22:06.875 306 12696.95 79.80 54930.45 88888.00 2011-11-02 19:22:07.000 306 12697.10 79.80 54930.43 88888.00 2011-11-02 19:22:07.125 306 12697.17 79.83 54930.45 88888.00 2011-11-02 19:22:07.250 306 12697.12 79.85 54930.45 88888.00 2011-11-02 19:22:07.375 306 12697.10 79.88 54930.45 88888.00 2011-11-02 19:22:07.500 306 12697.02 79.90 54930.45 88888.00 2011-11-02 19:22:07.625 306 12697.02 79.90 54930.45 88888.00 2011-11-02 19:22:07.750 306 12697.02 79.90 54930.43 88888.00 2011-11-02 19:22:07.875 306 12697.10 79.92 54930.45 88888.00 2011-11-02 19:22:08.000 306 12697.12 79.90 54930.45 88888.00 2011-11-02 19:22:08.125 306 12697.10 79.90 54930.45 88888.00 2011-11-02 19:22:08.250 306 12697.05 79.90 54930.45 88888.00 2011-11-02 19:22:08.375 306 12697.05 79.90 54930.45 88888.00 2011-11-02 19:22:08.500 306 12697.05 79.92 54930.45 88888.00 2011-11-02 19:22:08.625 306 12697.00 79.92 54930.45 88888.00 2011-11-02 19:22:08.750 306 12697.00 79.92 54930.45 88888.00 2011-11-02 19:22:08.875 306 12696.90 79.92 54930.45 88888.00 2011-11-02 19:22:09.000 306 12696.85 79.92 54930.47 88888.00 2011-11-02 19:22:09.125 306 12696.90 79.95 54930.50 88888.00 2011-11-02 19:22:09.250 306 12696.92 79.92 54930.47 88888.00 2011-11-02 19:22:09.375 306 12697.00 79.95 54930.45 88888.00 2011-11-02 19:22:09.500 306 12697.02 79.97 54930.43 88888.00 2011-11-02 19:22:09.625 306 12697.00 79.97 54930.45 88888.00 2011-11-02 19:22:09.750 306 12696.95 79.97 54930.47 88888.00 2011-11-02 19:22:09.875 306 12696.95 79.97 54930.47 88888.00 2011-11-02 19:22:10.000 306 12696.98 80.00 54930.47 88888.00 2011-11-02 19:22:10.125 306 12697.00 80.00 54930.47 88888.00 2011-11-02 19:22:10.250 306 12697.00 79.97 54930.45 88888.00 2011-11-02 19:22:10.375 306 12697.02 79.95 54930.45 88888.00 2011-11-02 19:22:10.500 306 12697.00 79.97 54930.45 88888.00 2011-11-02 19:22:10.625 306 12697.00 79.97 54930.45 88888.00 2011-11-02 19:22:10.750 306 12697.02 79.97 54930.45 88888.00 2011-11-02 19:22:10.875 306 12697.10 79.97 54930.45 88888.00 2011-11-02 19:22:11.000 306 12697.05 79.97 54930.43 88888.00 2011-11-02 19:22:11.125 306 12697.02 79.97 54930.45 88888.00 2011-11-02 19:22:11.250 306 12696.98 80.00 54930.47 88888.00 2011-11-02 19:22:11.375 306 12697.00 80.00 54930.47 88888.00 2011-11-02 19:22:11.500 306 12697.00 80.00 54930.47 88888.00 2011-11-02 19:22:11.625 306 12696.98 80.03 54930.45 88888.00 2011-11-02 19:22:11.750 306 12697.00 80.03 54930.45 88888.00 2011-11-02 19:22:11.875 306 12696.98 80.00 54930.45 88888.00 2011-11-02 19:22:12.000 306 12696.95 80.00 54930.45 88888.00 2011-11-02 19:22:12.125 306 12697.02 80.03 54930.45 88888.00 2011-11-02 19:22:12.250 306 12697.10 80.05 54930.45 88888.00 2011-11-02 19:22:12.375 306 12697.10 80.05 54930.47 88888.00 2011-11-02 19:22:12.500 306 12697.05 80.03 54930.45 88888.00 2011-11-02 19:22:12.625 306 12697.10 80.05 54930.47 88888.00 2011-11-02 19:22:12.750 306 12697.12 80.08 54930.47 88888.00 2011-11-02 19:22:12.875 306 12697.10 80.05 54930.47 88888.00 2011-11-02 19:22:13.000 306 12697.05 80.05 54930.45 88888.00 2011-11-02 19:22:13.125 306 12697.08 80.05 54930.43 88888.00 2011-11-02 19:22:13.250 306 12697.10 80.08 54930.45 88888.00 2011-11-02 19:22:13.375 306 12697.12 80.08 54930.45 88888.00 2011-11-02 19:22:13.500 306 12697.08 80.08 54930.45 88888.00 2011-11-02 19:22:13.625 306 12697.10 80.08 54930.47 88888.00 2011-11-02 19:22:13.750 306 12697.15 80.15 54930.47 88888.00 2011-11-02 19:22:13.875 306 12697.12 80.15 54930.45 88888.00 2011-11-02 19:22:14.000 306 12697.12 80.15 54930.45 88888.00 2011-11-02 19:22:14.125 306 12697.15 80.15 54930.50 88888.00 2011-11-02 19:22:14.250 306 12697.15 80.12 54930.47 88888.00 2011-11-02 19:22:14.375 306 12697.20 80.12 54930.50 88888.00 2011-11-02 19:22:14.500 306 12697.17 80.12 54930.45 88888.00 2011-11-02 19:22:14.625 306 12697.17 80.15 54930.47 88888.00 2011-11-02 19:22:14.750 306 12697.15 80.15 54930.47 88888.00 2011-11-02 19:22:14.875 306 12697.17 80.15 54930.47 88888.00 2011-11-02 19:22:15.000 306 12697.20 80.17 54930.43 88888.00 2011-11-02 19:22:15.125 306 12697.20 80.17 54930.45 88888.00 2011-11-02 19:22:15.250 306 12697.23 80.20 54930.45 88888.00 2011-11-02 19:22:15.375 306 12697.20 80.20 54930.45 88888.00 2011-11-02 19:22:15.500 306 12697.20 80.20 54930.45 88888.00 2011-11-02 19:22:15.625 306 12697.20 80.22 54930.43 88888.00 2011-11-02 19:22:15.750 306 12697.17 80.20 54930.43 88888.00 2011-11-02 19:22:15.875 306 12697.20 80.22 54930.43 88888.00 2011-11-02 19:22:16.000 306 12697.20 80.25 54930.43 88888.00 2011-11-02 19:22:16.125 306 12697.20 80.30 54930.47 88888.00 2011-11-02 19:22:16.250 306 12697.20 80.25 54930.50 88888.00 2011-11-02 19:22:16.375 306 12697.23 80.25 54930.47 88888.00 2011-11-02 19:22:16.500 306 12697.23 80.25 54930.47 88888.00 2011-11-02 19:22:16.625 306 12697.20 80.25 54930.45 88888.00 2011-11-02 19:22:16.750 306 12697.17 80.25 54930.45 88888.00 2011-11-02 19:22:16.875 306 12697.10 80.28 54930.50 88888.00 2011-11-02 19:22:17.000 306 12697.05 80.25 54930.45 88888.00 2011-11-02 19:22:17.125 306 12697.08 80.25 54930.45 88888.00 2011-11-02 19:22:17.250 306 12697.15 80.28 54930.45 88888.00 2011-11-02 19:22:17.375 306 12697.17 80.33 54930.45 88888.00 2011-11-02 19:22:17.500 306 12697.10 80.40 54930.45 88888.00 2011-11-02 19:22:17.625 306 12697.10 80.40 54930.45 88888.00 2011-11-02 19:22:17.750 306 12697.15 80.38 54930.45 88888.00 2011-11-02 19:22:17.875 306 12697.12 80.40 54930.43 88888.00 2011-11-02 19:22:18.000 306 12697.17 80.40 54930.43 88888.00 2011-11-02 19:22:18.125 306 12697.20 80.40 54930.43 88888.00 2011-11-02 19:22:18.250 306 12697.15 80.38 54930.45 88888.00 2011-11-02 19:22:18.375 306 12697.12 80.45 54930.45 88888.00 2011-11-02 19:22:18.500 306 12697.10 80.45 54930.40 88888.00 2011-11-02 19:22:18.625 306 12697.10 80.47 54930.40 88888.00 2011-11-02 19:22:18.750 306 12697.08 80.45 54930.43 88888.00 2011-11-02 19:22:18.875 306 12697.05 80.47 54930.43 88888.00 2011-11-02 19:22:19.000 306 12697.08 80.50 54930.43 88888.00 2011-11-02 19:22:19.125 306 12697.10 80.53 54930.45 88888.00 2011-11-02 19:22:19.250 306 12697.10 80.53 54930.45 88888.00 2011-11-02 19:22:19.375 306 12697.10 80.55 54930.45 88888.00 2011-11-02 19:22:19.500 306 12697.10 80.55 54930.43 88888.00 2011-11-02 19:22:19.625 306 12697.12 80.58 54930.43 88888.00 2011-11-02 19:22:19.750 306 12697.05 80.60 54930.45 88888.00 2011-11-02 19:22:19.875 306 12697.02 80.58 54930.43 88888.00 2011-11-02 19:22:20.000 306 12697.08 80.60 54930.43 88888.00 2011-11-02 19:22:20.125 306 12697.05 80.60 54930.45 88888.00 2011-11-02 19:22:20.250 306 12697.00 80.60 54930.45 88888.00 2011-11-02 19:22:20.375 306 12697.02 80.62 54930.43 88888.00 2011-11-02 19:22:20.500 306 12697.00 80.60 54930.43 88888.00 2011-11-02 19:22:20.625 306 12697.02 80.62 54930.43 88888.00 2011-11-02 19:22:20.750 306 12697.02 80.62 54930.43 88888.00 2011-11-02 19:22:20.875 306 12696.98 80.65 54930.43 88888.00 2011-11-02 19:22:21.000 306 12696.98 80.70 54930.40 88888.00 2011-11-02 19:22:21.125 306 12697.02 80.72 54930.40 88888.00 2011-11-02 19:22:21.250 306 12697.05 80.72 54930.40 88888.00 2011-11-02 19:22:21.375 306 12697.10 80.75 54930.40 88888.00 2011-11-02 19:22:21.500 306 12697.00 80.75 54930.43 88888.00 2011-11-02 19:22:21.625 306 12697.00 80.72 54930.40 88888.00 2011-11-02 19:22:21.750 306 12696.95 80.75 54930.40 88888.00 2011-11-02 19:22:21.875 306 12696.95 80.80 54930.40 88888.00 2011-11-02 19:22:22.000 306 12697.08 80.80 54930.43 88888.00 2011-11-02 19:22:22.125 306 12697.10 80.78 54930.43 88888.00 2011-11-02 19:22:22.250 306 12697.02 80.72 54930.40 88888.00 2011-11-02 19:22:22.375 306 12697.02 80.78 54930.40 88888.00 2011-11-02 19:22:22.500 306 12697.02 80.80 54930.40 88888.00 2011-11-02 19:22:22.625 306 12697.08 80.80 54930.40 88888.00 2011-11-02 19:22:22.750 306 12697.10 80.78 54930.38 88888.00 2011-11-02 19:22:22.875 306 12697.10 80.78 54930.38 88888.00 2011-11-02 19:22:23.000 306 12697.08 80.80 54930.40 88888.00 2011-11-02 19:22:23.125 306 12697.08 80.83 54930.43 88888.00 2011-11-02 19:22:23.250 306 12697.10 80.83 54930.38 88888.00 2011-11-02 19:22:23.375 306 12697.12 80.80 54930.38 88888.00 2011-11-02 19:22:23.500 306 12697.10 80.83 54930.38 88888.00 2011-11-02 19:22:23.625 306 12697.05 80.88 54930.38 88888.00 2011-11-02 19:22:23.750 306 12697.08 80.88 54930.38 88888.00 2011-11-02 19:22:23.875 306 12697.10 80.85 54930.38 88888.00 2011-11-02 19:22:24.000 306 12697.12 80.88 54930.38 88888.00 2011-11-02 19:22:24.125 306 12697.10 80.85 54930.40 88888.00 2011-11-02 19:22:24.250 306 12697.08 80.85 54930.40 88888.00 2011-11-02 19:22:24.375 306 12697.10 80.88 54930.38 88888.00 2011-11-02 19:22:24.500 306 12697.12 80.88 54930.38 88888.00 2011-11-02 19:22:24.625 306 12697.10 80.92 54930.40 88888.00 2011-11-02 19:22:24.750 306 12697.12 80.92 54930.40 88888.00 2011-11-02 19:22:24.875 306 12697.17 80.90 54930.35 88888.00 2011-11-02 19:22:25.000 306 12697.17 80.92 54930.35 88888.00 2011-11-02 19:22:25.125 306 12697.20 80.92 54930.38 88888.00 2011-11-02 19:22:25.250 306 12697.17 80.90 54930.38 88888.00 2011-11-02 19:22:25.375 306 12697.15 80.92 54930.38 88888.00 2011-11-02 19:22:25.500 306 12697.12 80.95 54930.38 88888.00 2011-11-02 19:22:25.625 306 12697.12 80.95 54930.38 88888.00 2011-11-02 19:22:25.750 306 12697.12 80.97 54930.38 88888.00 2011-11-02 19:22:25.875 306 12697.17 81.00 54930.38 88888.00 2011-11-02 19:22:26.000 306 12697.23 81.00 54930.38 88888.00 2011-11-02 19:22:26.125 306 12697.20 81.03 54930.38 88888.00 2011-11-02 19:22:26.250 306 12697.15 81.00 54930.40 88888.00 2011-11-02 19:22:26.375 306 12697.20 81.03 54930.40 88888.00 2011-11-02 19:22:26.500 306 12697.15 81.00 54930.38 88888.00 2011-11-02 19:22:26.625 306 12697.15 80.97 54930.35 88888.00 2011-11-02 19:22:26.750 306 12697.12 80.95 54930.30 88888.00 2011-11-02 19:22:26.875 306 12697.23 80.97 54930.32 88888.00 2011-11-02 19:22:27.000 306 12697.27 81.00 54930.35 88888.00 2011-11-02 19:22:27.125 306 12697.27 81.03 54930.35 88888.00 2011-11-02 19:22:27.250 306 12697.25 81.00 54930.35 88888.00 2011-11-02 19:22:27.375 306 12697.25 81.00 54930.35 88888.00 2011-11-02 19:22:27.500 306 12697.25 81.03 54930.32 88888.00 2011-11-02 19:22:27.625 306 12697.20 81.03 54930.35 88888.00 2011-11-02 19:22:27.750 306 12697.23 81.03 54930.35 88888.00 2011-11-02 19:22:27.875 306 12697.25 81.05 54930.35 88888.00 2011-11-02 19:22:28.000 306 12697.25 81.03 54930.32 88888.00 2011-11-02 19:22:28.125 306 12697.23 81.03 54930.35 88888.00 2011-11-02 19:22:28.250 306 12697.23 81.05 54930.35 88888.00 2011-11-02 19:22:28.375 306 12697.27 81.05 54930.35 88888.00 2011-11-02 19:22:28.500 306 12697.30 81.05 54930.32 88888.00 2011-11-02 19:22:28.625 306 12697.27 81.03 54930.32 88888.00 2011-11-02 19:22:28.750 306 12697.33 81.05 54930.32 88888.00 2011-11-02 19:22:28.875 306 12697.35 81.03 54930.32 88888.00 2011-11-02 19:22:29.000 306 12697.33 81.03 54930.30 88888.00 2011-11-02 19:22:29.125 306 12697.25 81.03 54930.32 88888.00 2011-11-02 19:22:29.250 306 12697.25 81.05 54930.32 88888.00 2011-11-02 19:22:29.375 306 12697.25 81.05 54930.32 88888.00 2011-11-02 19:22:29.500 306 12697.25 81.05 54930.32 88888.00 2011-11-02 19:22:29.625 306 12697.27 81.05 54930.30 88888.00 2011-11-02 19:22:29.750 306 12697.27 81.08 54930.32 88888.00 2011-11-02 19:22:29.875 306 12697.33 81.08 54930.32 88888.00 2011-11-02 19:22:30.000 306 12697.38 81.10 54930.30 88888.00 2011-11-02 19:22:30.125 306 12697.35 81.10 54930.30 88888.00 2011-11-02 19:22:30.250 306 12697.33 81.08 54930.30 88888.00 2011-11-02 19:22:30.375 306 12697.38 81.12 54930.30 88888.00 2011-11-02 19:22:30.500 306 12697.38 81.08 54930.30 88888.00 2011-11-02 19:22:30.625 306 12697.35 81.05 54930.30 88888.00 2011-11-02 19:22:30.750 306 12697.30 81.03 54930.30 88888.00 2011-11-02 19:22:30.875 306 12697.30 81.05 54930.30 88888.00 2011-11-02 19:22:31.000 306 12697.33 81.08 54930.30 88888.00 2011-11-02 19:22:31.125 306 12697.35 81.05 54930.30 88888.00 2011-11-02 19:22:31.250 306 12697.33 81.03 54930.30 88888.00 2011-11-02 19:22:31.375 306 12697.35 81.03 54930.28 88888.00 2011-11-02 19:22:31.500 306 12697.38 81.05 54930.28 88888.00 2011-11-02 19:22:31.625 306 12697.35 81.05 54930.28 88888.00 2011-11-02 19:22:31.750 306 12697.30 81.08 54930.28 88888.00 2011-11-02 19:22:31.875 306 12697.33 81.05 54930.25 88888.00 2011-11-02 19:22:32.000 306 12697.33 81.05 54930.25 88888.00 2011-11-02 19:22:32.125 306 12697.33 81.08 54930.28 88888.00 2011-11-02 19:22:32.250 306 12697.38 81.08 54930.28 88888.00 2011-11-02 19:22:32.375 306 12697.38 81.10 54930.28 88888.00 2011-11-02 19:22:32.500 306 12697.30 81.10 54930.30 88888.00 2011-11-02 19:22:32.625 306 12697.33 81.10 54930.30 88888.00 2011-11-02 19:22:32.750 306 12697.38 81.08 54930.28 88888.00 2011-11-02 19:22:32.875 306 12697.35 81.08 54930.28 88888.00 2011-11-02 19:22:33.000 306 12697.33 81.03 54930.28 88888.00 2011-11-02 19:22:33.125 306 12697.35 81.05 54930.28 88888.00 2011-11-02 19:22:33.250 306 12697.38 81.10 54930.30 88888.00 2011-11-02 19:22:33.375 306 12697.42 81.10 54930.30 88888.00 2011-11-02 19:22:33.500 306 12697.42 81.10 54930.28 88888.00 2011-11-02 19:22:33.625 306 12697.42 81.08 54930.30 88888.00 2011-11-02 19:22:33.750 306 12697.40 81.15 54930.30 88888.00 2011-11-02 19:22:33.875 306 12697.35 81.15 54930.30 88888.00 2011-11-02 19:22:34.000 306 12697.38 81.12 54930.28 88888.00 2011-11-02 19:22:34.125 306 12697.35 81.12 54930.28 88888.00 2011-11-02 19:22:34.250 306 12697.35 81.10 54930.28 88888.00 2011-11-02 19:22:34.375 306 12697.38 81.12 54930.28 88888.00 2011-11-02 19:22:34.500 306 12697.38 81.15 54930.30 88888.00 2011-11-02 19:22:34.625 306 12697.38 81.17 54930.30 88888.00 2011-11-02 19:22:34.750 306 12697.35 81.15 54930.28 88888.00 2011-11-02 19:22:34.875 306 12697.38 81.15 54930.28 88888.00 2011-11-02 19:22:35.000 306 12697.38 81.15 54930.28 88888.00 2011-11-02 19:22:35.125 306 12697.42 81.15 54930.30 88888.00 2011-11-02 19:22:35.250 306 12697.38 81.15 54930.32 88888.00 2011-11-02 19:22:35.375 306 12697.40 81.15 54930.28 88888.00 2011-11-02 19:22:35.500 306 12697.35 81.12 54930.25 88888.00 2011-11-02 19:22:35.625 306 12697.33 81.17 54930.30 88888.00 2011-11-02 19:22:35.750 306 12697.35 81.20 54930.30 88888.00 2011-11-02 19:22:35.875 306 12697.33 81.20 54930.28 88888.00 2011-11-02 19:22:36.000 306 12697.35 81.15 54930.25 88888.00 2011-11-02 19:22:36.125 306 12697.38 81.17 54930.30 88888.00 2011-11-02 19:22:36.250 306 12697.38 81.20 54930.30 88888.00 2011-11-02 19:22:36.375 306 12697.33 81.20 54930.30 88888.00 2011-11-02 19:22:36.500 306 12697.33 81.22 54930.30 88888.00 2011-11-02 19:22:36.625 306 12697.27 81.20 54930.28 88888.00 2011-11-02 19:22:36.750 306 12697.20 81.17 54930.28 88888.00 2011-11-02 19:22:36.875 306 12697.23 81.17 54930.25 88888.00 2011-11-02 19:22:37.000 306 12697.20 81.17 54930.25 88888.00 2011-11-02 19:22:37.125 306 12697.25 81.22 54930.28 88888.00 2011-11-02 19:22:37.250 306 12697.23 81.25 54930.32 88888.00 2011-11-02 19:22:37.375 306 12697.23 81.22 54930.30 88888.00 2011-11-02 19:22:37.500 306 12697.23 81.20 54930.28 88888.00 2011-11-02 19:22:37.625 306 12697.25 81.20 54930.25 88888.00 2011-11-02 19:22:37.750 306 12697.30 81.17 54930.25 88888.00 2011-11-02 19:22:37.875 306 12697.23 81.20 54930.28 88888.00 2011-11-02 19:22:38.000 306 12697.20 81.17 54930.28 88888.00 2011-11-02 19:22:38.125 306 12697.20 81.20 54930.28 88888.00 2011-11-02 19:22:38.250 306 12697.20 81.22 54930.28 88888.00 2011-11-02 19:22:38.375 306 12697.17 81.22 54930.28 88888.00 2011-11-02 19:22:38.500 306 12697.15 81.20 54930.28 88888.00 2011-11-02 19:22:38.625 306 12697.17 81.22 54930.28 88888.00 2011-11-02 19:22:38.750 306 12697.20 81.22 54930.25 88888.00 2011-11-02 19:22:38.875 306 12697.20 81.22 54930.25 88888.00 2011-11-02 19:22:39.000 306 12697.23 81.25 54930.28 88888.00 2011-11-02 19:22:39.125 306 12697.23 81.25 54930.28 88888.00 2011-11-02 19:22:39.250 306 12697.20 81.22 54930.28 88888.00 2011-11-02 19:22:39.375 306 12697.17 81.25 54930.30 88888.00 2011-11-02 19:22:39.500 306 12697.12 81.28 54930.30 88888.00 2011-11-02 19:22:39.625 306 12697.08 81.28 54930.30 88888.00 2011-11-02 19:22:39.750 306 12697.10 81.28 54930.30 88888.00 2011-11-02 19:22:39.875 306 12697.12 81.25 54930.28 88888.00 2011-11-02 19:22:40.000 306 12697.12 81.25 54930.25 88888.00 2011-11-02 19:22:40.125 306 12697.08 81.25 54930.22 88888.00 2011-11-02 19:22:40.250 306 12697.08 81.28 54930.28 88888.00 2011-11-02 19:22:40.375 306 12697.08 81.33 54930.30 88888.00 2011-11-02 19:22:40.500 306 12697.08 81.30 54930.30 88888.00 2011-11-02 19:22:40.625 306 12697.08 81.30 54930.30 88888.00 2011-11-02 19:22:40.750 306 12697.05 81.28 54930.30 88888.00 2011-11-02 19:22:40.875 306 12697.05 81.28 54930.32 88888.00 2011-11-02 19:22:41.000 306 12696.98 81.30 54930.30 88888.00 2011-11-02 19:22:41.125 306 12696.92 81.33 54930.32 88888.00 2011-11-02 19:22:41.250 306 12696.90 81.30 54930.35 88888.00 2011-11-02 19:22:41.375 306 12696.92 81.33 54930.35 88888.00 2011-11-02 19:22:41.500 306 12696.92 81.30 54930.32 88888.00 2011-11-02 19:22:41.625 306 12696.90 81.30 54930.28 88888.00 2011-11-02 19:22:41.750 306 12696.95 81.33 54930.28 88888.00 2011-11-02 19:22:41.875 306 12697.00 81.33 54930.28 88888.00 2011-11-02 19:22:42.000 306 12696.98 81.33 54930.28 88888.00 2011-11-02 19:22:42.125 306 12696.95 81.33 54930.28 88888.00 2011-11-02 19:22:42.250 306 12696.90 81.33 54930.30 88888.00 2011-11-02 19:22:42.375 306 12696.85 81.38 54930.28 88888.00 2011-11-02 19:22:42.500 306 12696.83 81.38 54930.30 88888.00 2011-11-02 19:22:42.625 306 12696.83 81.38 54930.30 88888.00 2011-11-02 19:22:42.750 306 12696.88 81.38 54930.30 88888.00 2011-11-02 19:22:42.875 306 12696.95 81.40 54930.30 88888.00 2011-11-02 19:22:43.000 306 12696.88 81.40 54930.30 88888.00 2011-11-02 19:22:43.125 306 12696.88 81.42 54930.30 88888.00 2011-11-02 19:22:43.250 306 12696.88 81.42 54930.30 88888.00 2011-11-02 19:22:43.375 306 12696.85 81.42 54930.28 88888.00 2011-11-02 19:22:43.500 306 12696.83 81.47 54930.32 88888.00 2011-11-02 19:22:43.625 306 12696.77 81.50 54930.32 88888.00 2011-11-02 19:22:43.750 306 12696.83 81.50 54930.32 88888.00 2011-11-02 19:22:43.875 306 12696.83 81.47 54930.30 88888.00 2011-11-02 19:22:44.000 306 12696.83 81.53 54930.30 88888.00 2011-11-02 19:22:44.125 306 12696.85 81.58 54930.30 88888.00 2011-11-02 19:22:44.250 306 12696.77 81.55 54930.30 88888.00 2011-11-02 19:22:44.375 306 12696.77 81.55 54930.30 88888.00 2011-11-02 19:22:44.500 306 12696.75 81.58 54930.30 88888.00 2011-11-02 19:22:44.625 306 12696.73 81.58 54930.30 88888.00 2011-11-02 19:22:44.750 306 12696.75 81.58 54930.30 88888.00 2011-11-02 19:22:44.875 306 12696.73 81.60 54930.30 88888.00 2011-11-02 19:22:45.000 306 12696.73 81.62 54930.30 88888.00 2011-11-02 19:22:45.125 306 12696.70 81.62 54930.32 88888.00 2011-11-02 19:22:45.250 306 12696.62 81.62 54930.32 88888.00 2011-11-02 19:22:45.375 306 12696.65 81.65 54930.30 88888.00 2011-11-02 19:22:45.500 306 12696.73 81.65 54930.32 88888.00 2011-11-02 19:22:45.625 306 12696.73 81.67 54930.32 88888.00 2011-11-02 19:22:45.750 306 12696.70 81.70 54930.35 88888.00 2011-11-02 19:22:45.875 306 12696.70 81.72 54930.35 88888.00 2011-11-02 19:22:46.000 306 12696.70 81.70 54930.32 88888.00 2011-11-02 19:22:46.125 306 12696.75 81.70 54930.30 88888.00 2011-11-02 19:22:46.250 306 12696.67 81.70 54930.30 88888.00 2011-11-02 19:22:46.375 306 12696.65 81.72 54930.30 88888.00 2011-11-02 19:22:46.500 306 12696.65 81.72 54930.30 88888.00 2011-11-02 19:22:46.625 306 12696.67 81.70 54930.32 88888.00 2011-11-02 19:22:46.750 306 12696.73 81.72 54930.28 88888.00 2011-11-02 19:22:46.875 306 12696.75 81.75 54930.28 88888.00 2011-11-02 19:22:47.000 306 12696.73 81.75 54930.30 88888.00 2011-11-02 19:22:47.125 306 12696.65 81.78 54930.35 88888.00 2011-11-02 19:22:47.250 306 12696.62 81.78 54930.30 88888.00 2011-11-02 19:22:47.375 306 12696.67 81.75 54930.28 88888.00 2011-11-02 19:22:47.500 306 12696.67 81.80 54930.28 88888.00 2011-11-02 19:22:47.625 306 12696.65 81.83 54930.32 88888.00 2011-11-02 19:22:47.750 306 12696.62 81.80 54930.35 88888.00 2011-11-02 19:22:47.875 306 12696.60 81.80 54930.32 88888.00 2011-11-02 19:22:48.000 306 12696.58 81.85 54930.32 88888.00 2011-11-02 19:22:48.125 306 12696.58 81.85 54930.32 88888.00 2011-11-02 19:22:48.250 306 12696.52 81.80 54930.32 88888.00 2011-11-02 19:22:48.375 306 12696.52 81.80 54930.30 88888.00 2011-11-02 19:22:48.500 306 12696.52 81.78 54930.28 88888.00 2011-11-02 19:22:48.625 306 12696.52 81.80 54930.30 88888.00 2011-11-02 19:22:48.750 306 12696.50 81.80 54930.32 88888.00 2011-11-02 19:22:48.875 306 12696.52 81.85 54930.32 88888.00 2011-11-02 19:22:49.000 306 12696.58 81.90 54930.32 88888.00 2011-11-02 19:22:49.125 306 12696.50 81.88 54930.32 88888.00 2011-11-02 19:22:49.250 306 12696.48 81.83 54930.30 88888.00 2011-11-02 19:22:49.375 306 12696.50 81.83 54930.32 88888.00 2011-11-02 19:22:49.500 306 12696.55 81.88 54930.30 88888.00 2011-11-02 19:22:49.625 306 12696.58 81.90 54930.30 88888.00 2011-11-02 19:22:49.750 306 12696.58 81.88 54930.32 88888.00 2011-11-02 19:22:49.875 306 12696.55 81.90 54930.32 88888.00 2011-11-02 19:22:50.000 306 12696.50 81.90 54930.30 88888.00 2011-11-02 19:22:50.125 306 12696.48 81.92 54930.30 88888.00 2011-11-02 19:22:50.250 306 12696.40 81.88 54930.32 88888.00 2011-11-02 19:22:50.375 306 12696.40 81.88 54930.32 88888.00 2011-11-02 19:22:50.500 306 12696.42 81.92 54930.30 88888.00 2011-11-02 19:22:50.625 306 12696.45 81.95 54930.32 88888.00 2011-11-02 19:22:50.750 306 12696.42 81.97 54930.30 88888.00 2011-11-02 19:22:50.875 306 12696.45 81.97 54930.30 88888.00 2011-11-02 19:22:51.000 306 12696.42 81.97 54930.30 88888.00 2011-11-02 19:22:51.125 306 12696.38 81.95 54930.30 88888.00 2011-11-02 19:22:51.250 306 12696.33 81.92 54930.30 88888.00 2011-11-02 19:22:51.375 306 12696.38 81.95 54930.30 88888.00 2011-11-02 19:22:51.500 306 12696.42 81.97 54930.30 88888.00 2011-11-02 19:22:51.625 306 12696.40 81.92 54930.32 88888.00 2011-11-02 19:22:51.750 306 12696.40 81.92 54930.32 88888.00 2011-11-02 19:22:51.875 306 12696.40 81.92 54930.32 88888.00 2011-11-02 19:22:52.000 306 12696.42 81.90 54930.30 88888.00 2011-11-02 19:22:52.125 306 12696.45 81.95 54930.32 88888.00 2011-11-02 19:22:52.250 306 12696.45 81.92 54930.32 88888.00 2011-11-02 19:22:52.375 306 12696.48 81.92 54930.32 88888.00 2011-11-02 19:22:52.500 306 12696.42 81.92 54930.32 88888.00 2011-11-02 19:22:52.625 306 12696.48 81.92 54930.32 88888.00 2011-11-02 19:22:52.750 306 12696.48 81.95 54930.30 88888.00 2011-11-02 19:22:52.875 306 12696.42 81.90 54930.32 88888.00 2011-11-02 19:22:53.000 306 12696.40 81.90 54930.30 88888.00 2011-11-02 19:22:53.125 306 12696.40 81.90 54930.30 88888.00 2011-11-02 19:22:53.250 306 12696.45 81.92 54930.28 88888.00 2011-11-02 19:22:53.375 306 12696.48 81.92 54930.28 88888.00 2011-11-02 19:22:53.500 306 12696.45 81.92 54930.30 88888.00 2011-11-02 19:22:53.625 306 12696.48 81.92 54930.30 88888.00 2011-11-02 19:22:53.750 306 12696.45 81.92 54930.30 88888.00 2011-11-02 19:22:53.875 306 12696.42 81.92 54930.28 88888.00 2011-11-02 19:22:54.000 306 12696.50 81.95 54930.28 88888.00 2011-11-02 19:22:54.125 306 12696.52 81.92 54930.28 88888.00 2011-11-02 19:22:54.250 306 12696.48 81.95 54930.25 88888.00 2011-11-02 19:22:54.375 306 12696.45 81.95 54930.28 88888.00 2011-11-02 19:22:54.500 306 12696.50 81.95 54930.25 88888.00 2011-11-02 19:22:54.625 306 12696.50 81.95 54930.28 88888.00 2011-11-02 19:22:54.750 306 12696.50 81.92 54930.30 88888.00 2011-11-02 19:22:54.875 306 12696.50 81.95 54930.32 88888.00 2011-11-02 19:22:55.000 306 12696.55 81.97 54930.30 88888.00 2011-11-02 19:22:55.125 306 12696.55 81.95 54930.28 88888.00 2011-11-02 19:22:55.250 306 12696.48 81.88 54930.28 88888.00 2011-11-02 19:22:55.375 306 12696.48 81.92 54930.30 88888.00 2011-11-02 19:22:55.500 306 12696.45 81.92 54930.30 88888.00 2011-11-02 19:22:55.625 306 12696.48 81.92 54930.30 88888.00 2011-11-02 19:22:55.750 306 12696.45 81.92 54930.28 88888.00 2011-11-02 19:22:55.875 306 12696.45 81.92 54930.25 88888.00 2011-11-02 19:22:56.000 306 12696.50 81.92 54930.22 88888.00 2011-11-02 19:22:56.125 306 12696.50 81.92 54930.25 88888.00 2011-11-02 19:22:56.250 306 12696.45 81.90 54930.25 88888.00 2011-11-02 19:22:56.375 306 12696.48 81.92 54930.28 88888.00 2011-11-02 19:22:56.500 306 12696.50 81.95 54930.25 88888.00 2011-11-02 19:22:56.625 306 12696.52 81.97 54930.28 88888.00 2011-11-02 19:22:56.750 306 12696.52 82.03 54930.30 88888.00 2011-11-02 19:22:56.875 306 12696.55 82.03 54930.30 88888.00 2011-11-02 19:22:57.000 306 12696.50 82.00 54930.25 88888.00 2011-11-02 19:22:57.125 306 12696.52 82.00 54930.25 88888.00 2011-11-02 19:22:57.250 306 12696.52 82.00 54930.28 88888.00 2011-11-02 19:22:57.375 306 12696.50 82.03 54930.25 88888.00 2011-11-02 19:22:57.500 306 12696.48 82.08 54930.25 88888.00 2011-11-02 19:22:57.625 306 12696.48 82.05 54930.28 88888.00 2011-11-02 19:22:57.750 306 12696.48 82.08 54930.28 88888.00 2011-11-02 19:22:57.875 306 12696.48 82.08 54930.28 88888.00 2011-11-02 19:22:58.000 306 12696.48 82.08 54930.25 88888.00 2011-11-02 19:22:58.125 306 12696.48 82.05 54930.25 88888.00 2011-11-02 19:22:58.250 306 12696.48 82.08 54930.25 88888.00 2011-11-02 19:22:58.375 306 12696.48 82.08 54930.22 88888.00 2011-11-02 19:22:58.500 306 12696.40 82.10 54930.25 88888.00 2011-11-02 19:22:58.625 306 12696.40 82.10 54930.22 88888.00 2011-11-02 19:22:58.750 306 12696.40 82.10 54930.22 88888.00 2011-11-02 19:22:58.875 306 12696.42 82.08 54930.22 88888.00 2011-11-02 19:22:59.000 306 12696.40 82.08 54930.20 88888.00 2011-11-02 19:22:59.125 306 12696.38 82.10 54930.22 88888.00 2011-11-02 19:22:59.250 306 12696.33 82.08 54930.20 88888.00 2011-11-02 19:22:59.375 306 12696.35 82.12 54930.22 88888.00 2011-11-02 19:22:59.500 306 12696.38 82.12 54930.22 88888.00 2011-11-02 19:22:59.625 306 12696.40 82.10 54930.20 88888.00 2011-11-02 19:22:59.750 306 12696.40 82.10 54930.18 88888.00 2011-11-02 19:22:59.875 306 12696.35 82.12 54930.18 88888.00 2011-11-02 19:23:00.000 306 12696.33 82.12 54930.18 88888.00 2011-11-02 19:23:00.125 306 12696.38 82.15 54930.20 88888.00 2011-11-02 19:23:00.250 306 12696.40 82.15 54930.22 88888.00 2011-11-02 19:23:00.375 306 12696.38 82.12 54930.22 88888.00 2011-11-02 19:23:00.500 306 12696.30 82.17 54930.20 88888.00 2011-11-02 19:23:00.625 306 12696.35 82.15 54930.20 88888.00 2011-11-02 19:23:00.750 306 12696.35 82.15 54930.18 88888.00 2011-11-02 19:23:00.875 306 12696.40 82.17 54930.18 88888.00 2011-11-02 19:23:01.000 306 12696.38 82.15 54930.18 88888.00 2011-11-02 19:23:01.125 306 12696.35 82.17 54930.18 88888.00 2011-11-02 19:23:01.250 306 12696.38 82.15 54930.18 88888.00 2011-11-02 19:23:01.375 306 12696.42 82.20 54930.15 88888.00 2011-11-02 19:23:01.500 306 12696.42 82.20 54930.18 88888.00 2011-11-02 19:23:01.625 306 12696.48 82.22 54930.20 88888.00 2011-11-02 19:23:01.750 306 12696.40 82.25 54930.20 88888.00 2011-11-02 19:23:01.875 306 12696.38 82.25 54930.18 88888.00 2011-11-02 19:23:02.000 306 12696.40 82.20 54930.18 88888.00 2011-11-02 19:23:02.125 306 12696.38 82.17 54930.15 88888.00 2011-11-02 19:23:02.250 306 12696.30 82.20 54930.15 88888.00 2011-11-02 19:23:02.375 306 12696.33 82.22 54930.15 88888.00 2011-11-02 19:23:02.500 306 12696.35 82.25 54930.15 88888.00 2011-11-02 19:23:02.625 306 12696.40 82.22 54930.18 88888.00 2011-11-02 19:23:02.750 306 12696.35 82.22 54930.18 88888.00 2011-11-02 19:23:02.875 306 12696.38 82.22 54930.15 88888.00 2011-11-02 19:23:03.000 306 12696.42 82.25 54930.15 88888.00 2011-11-02 19:23:03.125 306 12696.40 82.25 54930.15 88888.00 2011-11-02 19:23:03.250 306 12696.35 82.20 54930.15 88888.00 2011-11-02 19:23:03.375 306 12696.35 82.20 54930.15 88888.00 2011-11-02 19:23:03.500 306 12696.30 82.22 54930.15 88888.00 2011-11-02 19:23:03.625 306 12696.27 82.22 54930.18 88888.00 2011-11-02 19:23:03.750 306 12696.27 82.22 54930.15 88888.00 2011-11-02 19:23:03.875 306 12696.25 82.25 54930.12 88888.00 2011-11-02 19:23:04.000 306 12696.27 82.22 54930.12 88888.00 2011-11-02 19:23:04.125 306 12696.27 82.22 54930.10 88888.00 2011-11-02 19:23:04.250 306 12696.23 82.17 54930.10 88888.00 2011-11-02 19:23:04.375 306 12696.27 82.17 54930.12 88888.00 2011-11-02 19:23:04.500 306 12696.27 82.22 54930.10 88888.00 2011-11-02 19:23:04.625 306 12696.27 82.22 54930.12 88888.00 2011-11-02 19:23:04.750 306 12696.25 82.25 54930.15 88888.00 2011-11-02 19:23:04.875 306 12696.25 82.28 54930.12 88888.00 2011-11-02 19:23:05.000 306 12696.23 82.28 54930.10 88888.00 2011-11-02 19:23:05.125 306 12696.30 82.28 54930.12 88888.00 2011-11-02 19:23:05.250 306 12696.30 82.25 54930.15 88888.00 2011-11-02 19:23:05.375 306 12696.38 82.28 54930.15 88888.00 2011-11-02 19:23:05.500 306 12696.30 82.30 54930.12 88888.00 2011-11-02 19:23:05.625 306 12696.25 82.28 54930.12 88888.00 2011-11-02 19:23:05.750 306 12696.33 82.28 54930.10 88888.00 2011-11-02 19:23:05.875 306 12696.38 82.28 54930.10 88888.00 2011-11-02 19:23:06.000 306 12696.35 82.25 54930.10 88888.00 2011-11-02 19:23:06.125 306 12696.33 82.28 54930.10 88888.00 2011-11-02 19:23:06.250 306 12696.33 82.25 54930.10 88888.00 2011-11-02 19:23:06.375 306 12696.38 82.28 54930.10 88888.00 2011-11-02 19:23:06.500 306 12696.30 82.28 54930.12 88888.00 2011-11-02 19:23:06.625 306 12696.27 82.28 54930.15 88888.00 2011-11-02 19:23:06.750 306 12696.30 82.30 54930.15 88888.00 2011-11-02 19:23:06.875 306 12696.30 82.33 54930.15 88888.00 2011-11-02 19:23:07.000 306 12696.33 82.30 54930.12 88888.00 2011-11-02 19:23:07.125 306 12696.33 82.30 54930.12 88888.00 2011-11-02 19:23:07.250 306 12696.35 82.28 54930.10 88888.00 2011-11-02 19:23:07.375 306 12696.40 82.25 54930.10 88888.00 2011-11-02 19:23:07.500 306 12696.27 82.28 54930.10 88888.00 2011-11-02 19:23:07.625 306 12696.27 82.28 54930.07 88888.00 2011-11-02 19:23:07.750 306 12696.35 82.30 54930.07 88888.00 2011-11-02 19:23:07.875 306 12696.35 82.28 54930.10 88888.00 2011-11-02 19:23:08.000 306 12696.33 82.25 54930.07 88888.00 2011-11-02 19:23:08.125 306 12696.35 82.25 54930.07 88888.00 2011-11-02 19:23:08.250 306 12696.33 82.28 54930.05 88888.00 2011-11-02 19:23:08.375 306 12696.35 82.28 54930.05 88888.00 2011-11-02 19:23:08.500 306 12696.35 82.33 54930.05 88888.00 2011-11-02 19:23:08.625 306 12696.30 82.35 54930.07 88888.00 2011-11-02 19:23:08.750 306 12696.27 82.33 54930.05 88888.00 2011-11-02 19:23:08.875 306 12696.30 82.30 54930.05 88888.00 2011-11-02 19:23:09.000 306 12696.33 82.28 54930.05 88888.00 2011-11-02 19:23:09.125 306 12696.27 82.30 54930.05 88888.00 2011-11-02 19:23:09.250 306 12696.27 82.30 54930.05 88888.00 2011-11-02 19:23:09.375 306 12696.33 82.33 54930.05 88888.00 2011-11-02 19:23:09.500 306 12696.30 82.33 54930.05 88888.00 2011-11-02 19:23:09.625 306 12696.33 82.35 54930.03 88888.00 2011-11-02 19:23:09.750 306 12696.35 82.38 54930.05 88888.00 2011-11-02 19:23:09.875 306 12696.35 82.35 54930.05 88888.00 2011-11-02 19:23:10.000 306 12696.35 82.35 54930.05 88888.00 2011-11-02 19:23:10.125 306 12696.33 82.38 54930.07 88888.00 2011-11-02 19:23:10.250 306 12696.27 82.30 54930.07 88888.00 2011-11-02 19:23:10.375 306 12696.30 82.33 54930.03 88888.00 2011-11-02 19:23:10.500 306 12696.33 82.35 54930.03 88888.00 2011-11-02 19:23:10.625 306 12696.40 82.35 54930.00 88888.00 2011-11-02 19:23:10.750 306 12696.42 82.35 54930.00 88888.00 2011-11-02 19:23:10.875 306 12696.38 82.35 54930.03 88888.00 2011-11-02 19:23:11.000 306 12696.30 82.35 54930.00 88888.00 2011-11-02 19:23:11.125 306 12696.35 82.35 54930.00 88888.00 2011-11-02 19:23:11.250 306 12696.38 82.35 54930.00 88888.00 2011-11-02 19:23:11.375 306 12696.45 82.38 54929.97 88888.00 2011-11-02 19:23:11.500 306 12696.42 82.38 54929.97 88888.00 2011-11-02 19:23:11.625 306 12696.35 82.35 54929.97 88888.00 2011-11-02 19:23:11.750 306 12696.30 82.35 54929.97 88888.00 2011-11-02 19:23:11.875 306 12696.27 82.35 54929.95 88888.00 2011-11-02 19:23:12.000 306 12696.25 82.38 54930.00 88888.00 2011-11-02 19:23:12.125 306 12696.25 82.40 54930.00 88888.00 2011-11-02 19:23:12.250 306 12696.27 82.40 54929.97 88888.00 2011-11-02 19:23:12.375 306 12696.33 82.38 54929.95 88888.00 2011-11-02 19:23:12.500 306 12696.33 82.38 54929.95 88888.00 2011-11-02 19:23:12.625 306 12696.30 82.35 54929.95 88888.00 2011-11-02 19:23:12.750 306 12696.30 82.40 54930.00 88888.00 2011-11-02 19:23:12.875 306 12696.27 82.42 54930.00 88888.00 2011-11-02 19:23:13.000 306 12696.23 82.40 54929.95 88888.00 2011-11-02 19:23:13.125 306 12696.20 82.40 54929.95 88888.00 2011-11-02 19:23:13.250 306 12696.25 82.42 54929.97 88888.00 2011-11-02 19:23:13.375 306 12696.35 82.42 54929.97 88888.00 2011-11-02 19:23:13.500 306 12696.33 82.42 54929.97 88888.00 2011-11-02 19:23:13.625 306 12696.33 82.42 54929.95 88888.00 2011-11-02 19:23:13.750 306 12696.35 82.42 54929.95 88888.00 2011-11-02 19:23:13.875 306 12696.33 82.42 54929.97 88888.00 2011-11-02 19:23:14.000 306 12696.33 82.45 54929.95 88888.00 2011-11-02 19:23:14.125 306 12696.35 82.45 54929.97 88888.00 2011-11-02 19:23:14.250 306 12696.38 82.40 54929.97 88888.00 2011-11-02 19:23:14.375 306 12696.35 82.42 54929.97 88888.00 2011-11-02 19:23:14.500 306 12696.23 82.45 54929.97 88888.00 2011-11-02 19:23:14.625 306 12696.17 82.45 54929.97 88888.00 2011-11-02 19:23:14.750 306 12696.23 82.47 54929.95 88888.00 2011-11-02 19:23:14.875 306 12696.25 82.50 54929.97 88888.00 2011-11-02 19:23:15.000 306 12696.27 82.53 54929.97 88888.00 2011-11-02 19:23:15.125 306 12696.27 82.55 54929.95 88888.00 2011-11-02 19:23:15.250 306 12696.20 82.50 54929.93 88888.00 2011-11-02 19:23:15.375 306 12696.15 82.53 54929.95 88888.00 2011-11-02 19:23:15.500 306 12696.15 82.55 54929.95 88888.00 2011-11-02 19:23:15.625 306 12696.23 82.55 54929.93 88888.00 2011-11-02 19:23:15.750 306 12696.25 82.58 54929.93 88888.00 2011-11-02 19:23:15.875 306 12696.27 82.58 54929.93 88888.00 2011-11-02 19:23:16.000 306 12696.30 82.55 54929.93 88888.00 2011-11-02 19:23:16.125 306 12696.27 82.58 54929.93 88888.00 2011-11-02 19:23:16.250 306 12696.25 82.58 54929.93 88888.00 2011-11-02 19:23:16.375 306 12696.27 82.60 54929.93 88888.00 2011-11-02 19:23:16.500 306 12696.27 82.60 54929.95 88888.00 2011-11-02 19:23:16.625 306 12696.25 82.62 54929.95 88888.00 2011-11-02 19:23:16.750 306 12696.20 82.60 54929.93 88888.00 2011-11-02 19:23:16.875 306 12696.27 82.65 54929.90 88888.00 2011-11-02 19:23:17.000 306 12696.33 82.60 54929.90 88888.00 2011-11-02 19:23:17.125 306 12696.30 82.65 54929.93 88888.00 2011-11-02 19:23:17.250 306 12696.25 82.65 54929.95 88888.00 2011-11-02 19:23:17.375 306 12696.25 82.67 54929.90 88888.00 2011-11-02 19:23:17.500 306 12696.30 82.65 54929.88 88888.00 2011-11-02 19:23:17.625 306 12696.33 82.65 54929.85 88888.00 2011-11-02 19:23:17.750 306 12696.38 82.70 54929.90 88888.00 2011-11-02 19:23:17.875 306 12696.35 82.72 54929.90 88888.00 2011-11-02 19:23:18.000 306 12696.38 82.72 54929.88 88888.00 2011-11-02 19:23:18.125 306 12696.33 82.70 54929.88 88888.00 2011-11-02 19:23:18.250 306 12696.33 82.72 54929.90 88888.00 2011-11-02 19:23:18.375 306 12696.38 82.70 54929.90 88888.00 2011-11-02 19:23:18.500 306 12696.40 82.72 54929.88 88888.00 2011-11-02 19:23:18.625 306 12696.40 82.72 54929.88 88888.00 2011-11-02 19:23:18.750 306 12696.38 82.70 54929.85 88888.00 2011-11-02 19:23:18.875 306 12696.40 82.72 54929.88 88888.00 2011-11-02 19:23:19.000 306 12696.48 82.75 54929.85 88888.00 2011-11-02 19:23:19.125 306 12696.48 82.78 54929.85 88888.00 2011-11-02 19:23:19.250 306 12696.42 82.75 54929.85 88888.00 2011-11-02 19:23:19.375 306 12696.42 82.75 54929.88 88888.00 2011-11-02 19:23:19.500 306 12696.45 82.75 54929.85 88888.00 2011-11-02 19:23:19.625 306 12696.52 82.78 54929.82 88888.00 2011-11-02 19:23:19.750 306 12696.52 82.75 54929.80 88888.00 2011-11-02 19:23:19.875 306 12696.50 82.72 54929.78 88888.00 2011-11-02 19:23:20.000 306 12696.48 82.75 54929.78 88888.00 2011-11-02 19:23:20.125 306 12696.45 82.80 54929.80 88888.00 2011-11-02 19:23:20.250 306 12696.42 82.75 54929.80 88888.00 2011-11-02 19:23:20.375 306 12696.50 82.78 54929.80 88888.00 2011-11-02 19:23:20.500 306 12696.50 82.80 54929.82 88888.00 2011-11-02 19:23:20.625 306 12696.48 82.80 54929.82 88888.00 2011-11-02 19:23:20.750 306 12696.45 82.78 54929.82 88888.00 2011-11-02 19:23:20.875 306 12696.42 82.78 54929.85 88888.00 2011-11-02 19:23:21.000 306 12696.45 82.80 54929.82 88888.00 2011-11-02 19:23:21.125 306 12696.48 82.78 54929.80 88888.00 2011-11-02 19:23:21.250 306 12696.50 82.75 54929.80 88888.00 2011-11-02 19:23:21.375 306 12696.58 82.80 54929.78 88888.00 2011-11-02 19:23:21.500 306 12696.55 82.83 54929.78 88888.00 2011-11-02 19:23:21.625 306 12696.50 82.80 54929.75 88888.00 2011-11-02 19:23:21.750 306 12696.45 82.80 54929.75 88888.00 2011-11-02 19:23:21.875 306 12696.42 82.83 54929.78 88888.00 2011-11-02 19:23:22.000 306 12696.45 82.85 54929.78 88888.00 2011-11-02 19:23:22.125 306 12696.45 82.85 54929.80 88888.00 2011-11-02 19:23:22.250 306 12696.45 82.83 54929.78 88888.00 2011-11-02 19:23:22.375 306 12696.48 82.83 54929.78 88888.00 2011-11-02 19:23:22.500 306 12696.50 82.88 54929.75 88888.00 2011-11-02 19:23:22.625 306 12696.50 82.85 54929.72 88888.00 2011-11-02 19:23:22.750 306 12696.48 82.88 54929.75 88888.00 2011-11-02 19:23:22.875 306 12696.48 82.88 54929.72 88888.00 2011-11-02 19:23:23.000 306 12696.45 82.90 54929.70 88888.00 2011-11-02 19:23:23.125 306 12696.48 82.90 54929.72 88888.00 2011-11-02 19:23:23.250 306 12696.55 82.90 54929.75 88888.00 2011-11-02 19:23:23.375 306 12696.62 82.88 54929.75 88888.00 2011-11-02 19:23:23.500 306 12696.58 82.88 54929.72 88888.00 2011-11-02 19:23:23.625 306 12696.58 82.88 54929.75 88888.00 2011-11-02 19:23:23.750 306 12696.58 82.88 54929.78 88888.00 2011-11-02 19:23:23.875 306 12696.55 82.90 54929.78 88888.00 2011-11-02 19:23:24.000 306 12696.58 82.95 54929.75 88888.00 2011-11-02 19:23:24.125 306 12696.58 82.97 54929.78 88888.00 2011-11-02 19:23:24.250 306 12696.58 82.92 54929.75 88888.00 2011-11-02 19:23:24.375 306 12696.62 82.92 54929.72 88888.00 2011-11-02 19:23:24.500 306 12696.60 82.90 54929.72 88888.00 2011-11-02 19:23:24.625 306 12696.62 82.90 54929.72 88888.00 2011-11-02 19:23:24.750 306 12696.70 82.97 54929.75 88888.00 2011-11-02 19:23:24.875 306 12696.67 82.92 54929.70 88888.00 2011-11-02 19:23:25.000 306 12696.62 82.92 54929.68 88888.00 2011-11-02 19:23:25.125 306 12696.62 82.97 54929.70 88888.00 2011-11-02 19:23:25.250 306 12696.62 83.00 54929.70 88888.00 2011-11-02 19:23:25.375 306 12696.60 82.97 54929.70 88888.00 2011-11-02 19:23:25.500 306 12696.60 82.97 54929.68 88888.00 2011-11-02 19:23:25.625 306 12696.62 82.97 54929.68 88888.00 2011-11-02 19:23:25.750 306 12696.60 82.97 54929.68 88888.00 2011-11-02 19:23:25.875 306 12696.60 83.00 54929.70 88888.00 2011-11-02 19:23:26.000 306 12696.65 83.05 54929.68 88888.00 2011-11-02 19:23:26.125 306 12696.65 83.03 54929.65 88888.00 2011-11-02 19:23:26.250 306 12696.65 82.97 54929.65 88888.00 2011-11-02 19:23:26.375 306 12696.73 83.00 54929.65 88888.00 2011-11-02 19:23:26.500 306 12696.70 83.05 54929.65 88888.00 2011-11-02 19:23:26.625 306 12696.65 83.05 54929.68 88888.00 2011-11-02 19:23:26.750 306 12696.70 83.05 54929.65 88888.00 2011-11-02 19:23:26.875 306 12696.70 83.05 54929.65 88888.00 2011-11-02 19:23:27.000 306 12696.67 83.03 54929.62 88888.00 2011-11-02 19:23:27.125 306 12696.67 83.03 54929.65 88888.00 2011-11-02 19:23:27.250 306 12696.65 83.05 54929.65 88888.00 2011-11-02 19:23:27.375 306 12696.67 83.08 54929.65 88888.00 2011-11-02 19:23:27.500 306 12696.70 83.03 54929.62 88888.00 2011-11-02 19:23:27.625 306 12696.70 83.03 54929.62 88888.00 2011-11-02 19:23:27.750 306 12696.65 83.03 54929.62 88888.00 2011-11-02 19:23:27.875 306 12696.67 83.08 54929.62 88888.00 2011-11-02 19:23:28.000 306 12696.75 83.08 54929.60 88888.00 2011-11-02 19:23:28.125 306 12696.75 83.08 54929.62 88888.00 2011-11-02 19:23:28.250 306 12696.67 83.05 54929.62 88888.00 2011-11-02 19:23:28.375 306 12696.70 83.10 54929.65 88888.00 2011-11-02 19:23:28.500 306 12696.67 83.12 54929.62 88888.00 2011-11-02 19:23:28.625 306 12696.67 83.10 54929.60 88888.00 2011-11-02 19:23:28.750 306 12696.67 83.10 54929.62 88888.00 2011-11-02 19:23:28.875 306 12696.73 83.10 54929.60 88888.00 2011-11-02 19:23:29.000 306 12696.80 83.10 54929.57 88888.00 2011-11-02 19:23:29.125 306 12696.80 83.12 54929.60 88888.00 2011-11-02 19:23:29.250 306 12696.77 83.12 54929.62 88888.00 2011-11-02 19:23:29.375 306 12696.77 83.12 54929.60 88888.00 2011-11-02 19:23:29.500 306 12696.73 83.10 54929.62 88888.00 2011-11-02 19:23:29.625 306 12696.73 83.12 54929.60 88888.00 2011-11-02 19:23:29.750 306 12696.77 83.17 54929.60 88888.00 2011-11-02 19:23:29.875 306 12696.75 83.15 54929.60 88888.00 2011-11-02 19:23:30.000 306 12696.75 83.15 54929.57 88888.00 2011-11-02 19:23:30.125 306 12696.73 83.15 54929.62 88888.00 2011-11-02 19:23:30.250 306 12696.77 83.15 54929.65 88888.00 2011-11-02 19:23:30.375 306 12696.88 83.20 54929.62 88888.00 2011-11-02 19:23:30.500 306 12696.88 83.17 54929.60 88888.00 2011-11-02 19:23:30.625 306 12696.85 83.17 54929.62 88888.00 2011-11-02 19:23:30.750 306 12696.83 83.17 54929.62 88888.00 2011-11-02 19:23:30.875 306 12696.77 83.17 54929.62 88888.00 2011-11-02 19:23:31.000 306 12696.77 83.20 54929.60 88888.00 2011-11-02 19:23:31.125 306 12696.83 83.22 54929.62 88888.00 2011-11-02 19:23:31.250 306 12696.85 83.20 54929.60 88888.00 2011-11-02 19:23:31.375 306 12696.83 83.22 54929.60 88888.00 2011-11-02 19:23:31.500 306 12696.80 83.20 54929.57 88888.00 2011-11-02 19:23:31.625 306 12696.83 83.20 54929.60 88888.00 2011-11-02 19:23:31.750 306 12696.90 83.20 54929.62 88888.00 2011-11-02 19:23:31.875 306 12696.90 83.22 54929.62 88888.00 2011-11-02 19:23:32.000 306 12696.88 83.20 54929.62 88888.00 2011-11-02 19:23:32.125 306 12696.88 83.22 54929.62 88888.00 2011-11-02 19:23:32.250 306 12696.88 83.22 54929.60 88888.00 2011-11-02 19:23:32.375 306 12696.90 83.22 54929.60 88888.00 2011-11-02 19:23:32.500 306 12696.90 83.25 54929.60 88888.00 2011-11-02 19:23:32.625 306 12696.88 83.25 54929.60 88888.00 2011-11-02 19:23:32.750 306 12696.90 83.25 54929.60 88888.00 2011-11-02 19:23:32.875 306 12696.92 83.25 54929.57 88888.00 2011-11-02 19:23:33.000 306 12696.88 83.25 54929.57 88888.00 2011-11-02 19:23:33.125 306 12696.88 83.22 54929.57 88888.00 2011-11-02 19:23:33.250 306 12696.90 83.25 54929.60 88888.00 2011-11-02 19:23:33.375 306 12696.98 83.25 54929.60 88888.00 2011-11-02 19:23:33.500 306 12696.98 83.25 54929.60 88888.00 2011-11-02 19:23:33.625 306 12696.95 83.22 54929.57 88888.00 2011-11-02 19:23:33.750 306 12696.98 83.25 54929.57 88888.00 2011-11-02 19:23:33.875 306 12696.92 83.22 54929.60 88888.00 2011-11-02 19:23:34.000 306 12696.88 83.25 54929.57 88888.00 2011-11-02 19:23:34.125 306 12696.88 83.25 54929.60 88888.00 2011-11-02 19:23:34.250 306 12696.88 83.28 54929.60 88888.00 2011-11-02 19:23:34.375 306 12696.88 83.25 54929.57 88888.00 2011-11-02 19:23:34.500 306 12696.83 83.20 54929.60 88888.00 2011-11-02 19:23:34.625 306 12696.85 83.25 54929.60 88888.00 2011-11-02 19:23:34.750 306 12696.85 83.30 54929.62 88888.00 2011-11-02 19:23:34.875 306 12696.88 83.28 54929.60 88888.00 2011-11-02 19:23:35.000 306 12696.85 83.25 54929.55 88888.00 2011-11-02 19:23:35.125 306 12696.85 83.30 54929.57 88888.00 2011-11-02 19:23:35.250 306 12696.83 83.28 54929.60 88888.00 2011-11-02 19:23:35.375 306 12696.80 83.25 54929.60 88888.00 2011-11-02 19:23:35.500 306 12696.77 83.28 54929.60 88888.00 2011-11-02 19:23:35.625 306 12696.85 83.33 54929.60 88888.00 2011-11-02 19:23:35.750 306 12696.90 83.30 54929.57 88888.00 2011-11-02 19:23:35.875 306 12696.85 83.28 54929.55 88888.00 2011-11-02 19:23:36.000 306 12696.80 83.28 54929.55 88888.00 2011-11-02 19:23:36.125 306 12696.85 83.28 54929.57 88888.00 2011-11-02 19:23:36.250 306 12696.83 83.22 54929.57 88888.00 2011-11-02 19:23:36.375 306 12696.83 83.28 54929.60 88888.00 2011-11-02 19:23:36.500 306 12696.85 83.28 54929.60 88888.00 2011-11-02 19:23:36.625 306 12696.85 83.28 54929.60 88888.00 2011-11-02 19:23:36.750 306 12696.83 83.30 54929.57 88888.00 2011-11-02 19:23:36.875 306 12696.85 83.30 54929.57 88888.00 2011-11-02 19:23:37.000 306 12696.92 83.28 54929.57 88888.00 2011-11-02 19:23:37.125 306 12696.98 83.25 54929.57 88888.00 2011-11-02 19:23:37.250 306 12696.95 83.28 54929.57 88888.00 2011-11-02 19:23:37.375 306 12696.95 83.28 54929.60 88888.00 2011-11-02 19:23:37.500 306 12696.98 83.30 54929.60 88888.00 2011-11-02 19:23:37.625 306 12696.92 83.33 54929.57 88888.00 2011-11-02 19:23:37.750 306 12696.90 83.30 54929.55 88888.00 2011-11-02 19:23:37.875 306 12696.90 83.30 54929.57 88888.00 2011-11-02 19:23:38.000 306 12696.95 83.28 54929.57 88888.00 2011-11-02 19:23:38.125 306 12696.98 83.22 54929.55 88888.00 2011-11-02 19:23:38.250 306 12697.00 83.25 54929.55 88888.00 2011-11-02 19:23:38.375 306 12696.98 83.28 54929.55 88888.00 2011-11-02 19:23:38.500 306 12696.95 83.25 54929.53 88888.00 2011-11-02 19:23:38.625 306 12697.00 83.25 54929.55 88888.00 2011-11-02 19:23:38.750 306 12696.98 83.25 54929.57 88888.00 2011-11-02 19:23:38.875 306 12697.00 83.22 54929.55 88888.00 2011-11-02 19:23:39.000 306 12697.02 83.22 54929.50 88888.00 2011-11-02 19:23:39.125 306 12697.02 83.22 54929.53 88888.00 2011-11-02 19:23:39.250 306 12697.08 83.22 54929.55 88888.00 2011-11-02 19:23:39.375 306 12697.12 83.25 54929.55 88888.00 2011-11-02 19:23:39.500 306 12697.12 83.25 54929.57 88888.00 2011-11-02 19:23:39.625 306 12697.17 83.22 54929.55 88888.00 2011-11-02 19:23:39.750 306 12697.17 83.22 54929.55 88888.00 2011-11-02 19:23:39.875 306 12697.10 83.22 54929.55 88888.00 2011-11-02 19:23:40.000 306 12697.05 83.22 54929.50 88888.00 2011-11-02 19:23:40.125 306 12697.08 83.20 54929.50 88888.00 2011-11-02 19:23:40.250 306 12697.10 83.20 54929.55 88888.00 2011-11-02 19:23:40.375 306 12697.02 83.22 54929.55 88888.00 2011-11-02 19:23:40.500 306 12697.00 83.22 54929.57 88888.00 2011-11-02 19:23:40.625 306 12697.05 83.22 54929.57 88888.00 2011-11-02 19:23:40.750 306 12697.10 83.20 54929.55 88888.00 2011-11-02 19:23:40.875 306 12697.08 83.22 54929.53 88888.00 2011-11-02 19:23:41.000 306 12697.12 83.22 54929.53 88888.00 2011-11-02 19:23:41.125 306 12697.15 83.17 54929.53 88888.00 2011-11-02 19:23:41.250 306 12697.12 83.15 54929.53 88888.00 2011-11-02 19:23:41.375 306 12697.17 83.20 54929.53 88888.00 2011-11-02 19:23:41.500 306 12697.23 83.20 54929.53 88888.00 2011-11-02 19:23:41.625 306 12697.27 83.20 54929.50 88888.00 2011-11-02 19:23:41.750 306 12697.27 83.17 54929.50 88888.00 2011-11-02 19:23:41.875 306 12697.27 83.17 54929.50 88888.00 2011-11-02 19:23:42.000 306 12697.27 83.17 54929.47 88888.00 2011-11-02 19:23:42.125 306 12697.27 83.17 54929.47 88888.00 2011-11-02 19:23:42.250 306 12697.30 83.17 54929.50 88888.00 2011-11-02 19:23:42.375 306 12697.33 83.15 54929.47 88888.00 2011-11-02 19:23:42.500 306 12697.30 83.12 54929.47 88888.00 2011-11-02 19:23:42.625 306 12697.33 83.12 54929.47 88888.00 2011-11-02 19:23:42.750 306 12697.35 83.15 54929.47 88888.00 2011-11-02 19:23:42.875 306 12697.33 83.12 54929.45 88888.00 2011-11-02 19:23:43.000 306 12697.25 83.12 54929.45 88888.00 2011-11-02 19:23:43.125 306 12697.25 83.15 54929.47 88888.00 2011-11-02 19:23:43.250 306 12697.30 83.12 54929.47 88888.00 2011-11-02 19:23:43.375 306 12697.38 83.12 54929.45 88888.00 2011-11-02 19:23:43.500 306 12697.38 83.15 54929.45 88888.00 2011-11-02 19:23:43.625 306 12697.35 83.12 54929.47 88888.00 2011-11-02 19:23:43.750 306 12697.33 83.12 54929.47 88888.00 2011-11-02 19:23:43.875 306 12697.38 83.15 54929.45 88888.00 2011-11-02 19:23:44.000 306 12697.42 83.10 54929.43 88888.00 2011-11-02 19:23:44.125 306 12697.48 83.12 54929.45 88888.00 2011-11-02 19:23:44.250 306 12697.38 83.08 54929.45 88888.00 2011-11-02 19:23:44.375 306 12697.40 83.10 54929.47 88888.00 2011-11-02 19:23:44.500 306 12697.48 83.10 54929.47 88888.00 2011-11-02 19:23:44.625 306 12697.48 83.08 54929.45 88888.00 2011-11-02 19:23:44.750 306 12697.48 83.08 54929.47 88888.00 2011-11-02 19:23:44.875 306 12697.50 83.08 54929.50 88888.00 2011-11-02 19:23:45.000 306 12697.50 83.08 54929.47 88888.00 2011-11-02 19:23:45.125 306 12697.48 83.08 54929.47 88888.00 2011-11-02 19:23:45.250 306 12697.40 83.05 54929.53 88888.00 2011-11-02 19:23:45.375 306 12697.40 83.08 54929.50 88888.00 2011-11-02 19:23:45.500 306 12697.42 83.05 54929.50 88888.00 2011-11-02 19:23:45.625 306 12697.50 83.03 54929.47 88888.00 2011-11-02 19:23:45.750 306 12697.48 83.05 54929.47 88888.00 2011-11-02 19:23:45.875 306 12697.48 83.03 54929.47 88888.00 2011-11-02 19:23:46.000 306 12697.50 83.03 54929.45 88888.00 2011-11-02 19:23:46.125 306 12697.52 83.00 54929.45 88888.00 2011-11-02 19:23:46.250 306 12697.50 82.97 54929.50 88888.00 2011-11-02 19:23:46.375 306 12697.60 83.03 54929.47 88888.00 2011-11-02 19:23:46.500 306 12697.62 83.03 54929.50 88888.00 2011-11-02 19:23:46.625 306 12697.60 83.00 54929.50 88888.00 2011-11-02 19:23:46.750 306 12697.60 82.97 54929.45 88888.00 2011-11-02 19:23:46.875 306 12697.58 83.00 54929.45 88888.00 2011-11-02 19:23:47.000 306 12697.58 83.00 54929.47 88888.00 2011-11-02 19:23:47.125 306 12697.60 83.00 54929.50 88888.00 2011-11-02 19:23:47.250 306 12697.60 82.97 54929.50 88888.00 2011-11-02 19:23:47.375 306 12697.65 82.97 54929.47 88888.00 2011-11-02 19:23:47.500 306 12697.67 83.00 54929.47 88888.00 2011-11-02 19:23:47.625 306 12697.65 83.03 54929.50 88888.00 2011-11-02 19:23:47.750 306 12697.65 82.97 54929.47 88888.00 2011-11-02 19:23:47.875 306 12697.65 82.95 54929.45 88888.00 2011-11-02 19:23:48.000 306 12697.65 82.95 54929.43 88888.00 2011-11-02 19:23:48.125 306 12697.65 82.95 54929.47 88888.00 2011-11-02 19:23:48.250 306 12697.62 82.97 54929.45 88888.00 2011-11-02 19:23:48.375 306 12697.67 82.97 54929.43 88888.00 2011-11-02 19:23:48.500 306 12697.75 82.97 54929.45 88888.00 2011-11-02 19:23:48.625 306 12697.80 82.97 54929.47 88888.00 2011-11-02 19:23:48.750 306 12697.75 82.95 54929.47 88888.00 2011-11-02 19:23:48.875 306 12697.67 82.95 54929.50 88888.00 2011-11-02 19:23:49.000 306 12697.73 82.95 54929.45 88888.00 2011-11-02 19:23:49.125 306 12697.80 82.95 54929.45 88888.00 2011-11-02 19:23:49.250 306 12697.83 82.97 54929.45 88888.00 2011-11-02 19:23:49.375 306 12697.80 82.97 54929.43 88888.00 2011-11-02 19:23:49.500 306 12697.77 82.95 54929.43 88888.00 2011-11-02 19:23:49.625 306 12697.80 82.92 54929.40 88888.00 2011-11-02 19:23:49.750 306 12697.77 82.90 54929.43 88888.00 2011-11-02 19:23:49.875 306 12697.75 82.88 54929.45 88888.00 2011-11-02 19:23:50.000 306 12697.75 82.90 54929.43 88888.00 2011-11-02 19:23:50.125 306 12697.80 82.90 54929.45 88888.00 2011-11-02 19:23:50.250 306 12697.88 82.95 54929.45 88888.00 2011-11-02 19:23:50.375 306 12697.90 82.95 54929.43 88888.00 2011-11-02 19:23:50.500 306 12697.88 82.90 54929.43 88888.00 2011-11-02 19:23:50.625 306 12697.92 82.92 54929.45 88888.00 2011-11-02 19:23:50.750 306 12697.98 82.95 54929.45 88888.00 2011-11-02 19:23:50.875 306 12697.92 82.95 54929.45 88888.00 2011-11-02 19:23:51.000 306 12697.85 82.90 54929.43 88888.00 2011-11-02 19:23:51.125 306 12697.83 82.88 54929.43 88888.00 2011-11-02 19:23:51.250 306 12697.83 82.88 54929.43 88888.00 2011-11-02 19:23:51.375 306 12697.83 82.90 54929.45 88888.00 2011-11-02 19:23:51.500 306 12697.83 82.90 54929.43 88888.00 2011-11-02 19:23:51.625 306 12697.88 82.90 54929.43 88888.00 2011-11-02 19:23:51.750 306 12697.88 82.90 54929.43 88888.00 2011-11-02 19:23:51.875 306 12697.85 82.88 54929.40 88888.00 2011-11-02 19:23:52.000 306 12697.88 82.85 54929.43 88888.00 2011-11-02 19:23:52.125 306 12697.98 82.85 54929.45 88888.00 2011-11-02 19:23:52.250 306 12697.90 82.85 54929.40 88888.00 2011-11-02 19:23:52.375 306 12697.88 82.85 54929.40 88888.00 2011-11-02 19:23:52.500 306 12697.83 82.85 54929.43 88888.00 2011-11-02 19:23:52.625 306 12697.88 82.83 54929.43 88888.00 2011-11-02 19:23:52.750 306 12697.90 82.80 54929.43 88888.00 2011-11-02 19:23:52.875 306 12697.95 82.80 54929.43 88888.00 2011-11-02 19:23:53.000 306 12697.95 82.78 54929.43 88888.00 2011-11-02 19:23:53.125 306 12697.90 82.80 54929.40 88888.00 2011-11-02 19:23:53.250 306 12697.90 82.83 54929.43 88888.00 2011-11-02 19:23:53.375 306 12697.90 82.83 54929.43 88888.00 2011-11-02 19:23:53.500 306 12697.92 82.80 54929.43 88888.00 2011-11-02 19:23:53.625 306 12697.90 82.80 54929.43 88888.00 2011-11-02 19:23:53.750 306 12697.92 82.83 54929.43 88888.00 2011-11-02 19:23:53.875 306 12697.98 82.78 54929.40 88888.00 2011-11-02 19:23:54.000 306 12697.98 82.75 54929.40 88888.00 2011-11-02 19:23:54.125 306 12698.05 82.78 54929.43 88888.00 2011-11-02 19:23:54.250 306 12698.08 82.75 54929.40 88888.00 2011-11-02 19:23:54.375 306 12698.05 82.75 54929.40 88888.00 2011-11-02 19:23:54.500 306 12698.08 82.75 54929.45 88888.00 2011-11-02 19:23:54.625 306 12698.08 82.75 54929.45 88888.00 2011-11-02 19:23:54.750 306 12698.10 82.72 54929.40 88888.00 2011-11-02 19:23:54.875 306 12698.12 82.70 54929.40 88888.00 2011-11-02 19:23:55.000 306 12698.08 82.70 54929.40 88888.00 2011-11-02 19:23:55.125 306 12698.05 82.72 54929.43 88888.00 2011-11-02 19:23:55.250 306 12698.00 82.70 54929.40 88888.00 2011-11-02 19:23:55.375 306 12698.02 82.70 54929.40 88888.00 2011-11-02 19:23:55.500 306 12698.02 82.70 54929.40 88888.00 2011-11-02 19:23:55.625 306 12698.02 82.70 54929.43 88888.00 2011-11-02 19:23:55.750 306 12698.08 82.67 54929.40 88888.00 2011-11-02 19:23:55.875 306 12698.10 82.70 54929.40 88888.00 2011-11-02 19:23:56.000 306 12698.10 82.67 54929.38 88888.00 2011-11-02 19:23:56.125 306 12698.12 82.70 54929.43 88888.00 2011-11-02 19:23:56.250 306 12698.12 82.65 54929.45 88888.00 2011-11-02 19:23:56.375 306 12698.08 82.62 54929.40 88888.00 2011-11-02 19:23:56.500 306 12698.02 82.65 54929.40 88888.00 2011-11-02 19:23:56.625 306 12698.05 82.67 54929.40 88888.00 2011-11-02 19:23:56.750 306 12698.08 82.67 54929.40 88888.00 2011-11-02 19:23:56.875 306 12698.10 82.62 54929.40 88888.00 2011-11-02 19:23:57.000 306 12698.12 82.58 54929.38 88888.00 2011-11-02 19:23:57.125 306 12698.12 82.60 54929.38 88888.00 2011-11-02 19:23:57.250 306 12698.10 82.62 54929.40 88888.00 2011-11-02 19:23:57.375 306 12698.12 82.67 54929.43 88888.00 2011-11-02 19:23:57.500 306 12698.15 82.67 54929.43 88888.00 2011-11-02 19:23:57.625 306 12698.10 82.60 54929.40 88888.00 2011-11-02 19:23:57.750 306 12698.12 82.60 54929.43 88888.00 2011-11-02 19:23:57.875 306 12698.12 82.58 54929.40 88888.00 2011-11-02 19:23:58.000 306 12698.10 82.60 54929.38 88888.00 2011-11-02 19:23:58.125 306 12698.12 82.58 54929.43 88888.00 2011-11-02 19:23:58.250 306 12698.10 82.58 54929.40 88888.00 2011-11-02 19:23:58.375 306 12698.10 82.58 54929.38 88888.00 2011-11-02 19:23:58.500 306 12698.05 82.58 54929.40 88888.00 2011-11-02 19:23:58.625 306 12698.05 82.55 54929.40 88888.00 2011-11-02 19:23:58.750 306 12698.05 82.53 54929.40 88888.00 2011-11-02 19:23:58.875 306 12698.08 82.55 54929.40 88888.00 2011-11-02 19:23:59.000 306 12698.10 82.58 54929.43 88888.00 2011-11-02 19:23:59.125 306 12698.10 82.55 54929.43 88888.00 2011-11-02 19:23:59.250 306 12698.08 82.50 54929.43 88888.00 2011-11-02 19:23:59.375 306 12698.10 82.53 54929.43 88888.00 2011-11-02 19:23:59.500 306 12698.12 82.53 54929.43 88888.00 2011-11-02 19:23:59.625 306 12698.20 82.55 54929.40 88888.00 2011-11-02 19:23:59.750 306 12698.17 82.53 54929.43 88888.00 2011-11-02 19:23:59.875 306 12698.15 82.50 54929.43 88888.00 2011-11-02 19:24:00.000 306 12698.15 82.50 54929.40 88888.00 2011-11-02 19:24:00.125 306 12698.17 82.53 54929.40 88888.00 2011-11-02 19:24:00.250 306 12698.17 82.50 54929.40 88888.00 2011-11-02 19:24:00.375 306 12698.20 82.53 54929.43 88888.00 2011-11-02 19:24:00.500 306 12698.20 82.50 54929.43 88888.00 2011-11-02 19:24:00.625 306 12698.23 82.50 54929.43 88888.00 2011-11-02 19:24:00.750 306 12698.25 82.50 54929.40 88888.00 2011-11-02 19:24:00.875 306 12698.27 82.50 54929.43 88888.00 2011-11-02 19:24:01.000 306 12698.33 82.50 54929.43 88888.00 2011-11-02 19:24:01.125 306 12698.30 82.47 54929.43 88888.00 2011-11-02 19:24:01.250 306 12698.30 82.45 54929.40 88888.00 2011-11-02 19:24:01.375 306 12698.25 82.45 54929.40 88888.00 2011-11-02 19:24:01.500 306 12698.23 82.45 54929.40 88888.00 2011-11-02 19:24:01.625 306 12698.23 82.42 54929.43 88888.00 2011-11-02 19:24:01.750 306 12698.25 82.45 54929.43 88888.00 2011-11-02 19:24:01.875 306 12698.25 82.45 54929.43 88888.00 2011-11-02 19:24:02.000 306 12698.30 82.45 54929.43 88888.00 2011-11-02 19:24:02.125 306 12698.30 82.45 54929.45 88888.00 2011-11-02 19:24:02.250 306 12698.25 82.42 54929.43 88888.00 2011-11-02 19:24:02.375 306 12698.30 82.42 54929.40 88888.00 2011-11-02 19:24:02.500 306 12698.33 82.45 54929.40 88888.00 2011-11-02 19:24:02.625 306 12698.30 82.45 54929.40 88888.00 2011-11-02 19:24:02.750 306 12698.33 82.42 54929.45 88888.00 2011-11-02 19:24:02.875 306 12698.35 82.42 54929.45 88888.00 2011-11-02 19:24:03.000 306 12698.33 82.40 54929.43 88888.00 2011-11-02 19:24:03.125 306 12698.38 82.42 54929.45 88888.00 2011-11-02 19:24:03.250 306 12698.38 82.40 54929.43 88888.00 2011-11-02 19:24:03.375 306 12698.38 82.40 54929.43 88888.00 2011-11-02 19:24:03.500 306 12698.35 82.40 54929.43 88888.00 2011-11-02 19:24:03.625 306 12698.30 82.42 54929.43 88888.00 2011-11-02 19:24:03.750 306 12698.30 82.42 54929.45 88888.00 2011-11-02 19:24:03.875 306 12698.25 82.40 54929.43 88888.00 2011-11-02 19:24:04.000 306 12698.25 82.40 54929.43 88888.00 2011-11-02 19:24:04.125 306 12698.23 82.40 54929.45 88888.00 2011-11-02 19:24:04.250 306 12698.25 82.38 54929.45 88888.00 2011-11-02 19:24:04.375 306 12698.27 82.38 54929.43 88888.00 2011-11-02 19:24:04.500 306 12698.33 82.38 54929.43 88888.00 2011-11-02 19:24:04.625 306 12698.35 82.38 54929.40 88888.00 2011-11-02 19:24:04.750 306 12698.40 82.42 54929.43 88888.00 2011-11-02 19:24:04.875 306 12698.40 82.42 54929.45 88888.00 2011-11-02 19:24:05.000 306 12698.38 82.42 54929.40 88888.00 2011-11-02 19:24:05.125 306 12698.40 82.40 54929.40 88888.00 2011-11-02 19:24:05.250 306 12698.40 82.38 54929.40 88888.00 2011-11-02 19:24:05.375 306 12698.35 82.38 54929.40 88888.00 2011-11-02 19:24:05.500 306 12698.33 82.40 54929.40 88888.00 2011-11-02 19:24:05.625 306 12698.35 82.38 54929.43 88888.00 2011-11-02 19:24:05.750 306 12698.33 82.38 54929.43 88888.00 2011-11-02 19:24:05.875 306 12698.35 82.38 54929.43 88888.00 2011-11-02 19:24:06.000 306 12698.38 82.40 54929.40 88888.00 2011-11-02 19:24:06.125 306 12698.40 82.40 54929.43 88888.00 2011-11-02 19:24:06.250 306 12698.35 82.40 54929.43 88888.00 2011-11-02 19:24:06.375 306 12698.35 82.42 54929.40 88888.00 2011-11-02 19:24:06.500 306 12698.35 82.42 54929.38 88888.00 2011-11-02 19:24:06.625 306 12698.35 82.40 54929.40 88888.00 2011-11-02 19:24:06.750 306 12698.38 82.40 54929.43 88888.00 2011-11-02 19:24:06.875 306 12698.40 82.40 54929.43 88888.00 2011-11-02 19:24:07.000 306 12698.38 82.40 54929.38 88888.00 2011-11-02 19:24:07.125 306 12698.30 82.40 54929.38 88888.00 2011-11-02 19:24:07.250 306 12698.38 82.40 54929.40 88888.00 2011-11-02 19:24:07.375 306 12698.42 82.42 54929.43 88888.00 2011-11-02 19:24:07.500 306 12698.45 82.42 54929.43 88888.00 2011-11-02 19:24:07.625 306 12698.40 82.42 54929.43 88888.00 2011-11-02 19:24:07.750 306 12698.35 82.40 54929.43 88888.00 2011-11-02 19:24:07.875 306 12698.30 82.40 54929.45 88888.00 2011-11-02 19:24:08.000 306 12698.35 82.40 54929.43 88888.00 2011-11-02 19:24:08.125 306 12698.42 82.40 54929.43 88888.00 2011-11-02 19:24:08.250 306 12698.35 82.40 54929.40 88888.00 2011-11-02 19:24:08.375 306 12698.38 82.40 54929.40 88888.00 2011-11-02 19:24:08.500 306 12698.40 82.42 54929.43 88888.00 2011-11-02 19:24:08.625 306 12698.42 82.40 54929.43 88888.00 2011-11-02 19:24:08.750 306 12698.42 82.40 54929.40 88888.00 2011-11-02 19:24:08.875 306 12698.45 82.40 54929.40 88888.00 2011-11-02 19:24:09.000 306 12698.45 82.38 54929.40 88888.00 2011-11-02 19:24:09.125 306 12698.40 82.35 54929.43 88888.00 2011-11-02 19:24:09.250 306 12698.38 82.35 54929.43 88888.00 2011-11-02 19:24:09.375 306 12698.42 82.38 54929.43 88888.00 2011-11-02 19:24:09.500 306 12698.45 82.35 54929.40 88888.00 2011-11-02 19:24:09.625 306 12698.45 82.38 54929.40 88888.00 2011-11-02 19:24:09.750 306 12698.45 82.40 54929.43 88888.00 2011-11-02 19:24:09.875 306 12698.45 82.40 54929.45 88888.00 2011-11-02 19:24:10.000 306 12698.42 82.35 54929.40 88888.00 2011-11-02 19:24:10.125 306 12698.35 82.33 54929.43 88888.00 2011-11-02 19:24:10.250 306 12698.33 82.35 54929.43 88888.00 2011-11-02 19:24:10.375 306 12698.35 82.35 54929.43 88888.00 2011-11-02 19:24:10.500 306 12698.40 82.33 54929.43 88888.00 2011-11-02 19:24:10.625 306 12698.45 82.33 54929.43 88888.00 2011-11-02 19:24:10.750 306 12698.48 82.33 54929.43 88888.00 2011-11-02 19:24:10.875 306 12698.45 82.33 54929.43 88888.00 2011-11-02 19:24:11.000 306 12698.40 82.35 54929.43 88888.00 2011-11-02 19:24:11.125 306 12698.42 82.35 54929.43 88888.00 2011-11-02 19:24:11.250 306 12698.42 82.30 54929.43 88888.00 2011-11-02 19:24:11.375 306 12698.50 82.33 54929.43 88888.00 2011-11-02 19:24:11.500 306 12698.52 82.33 54929.43 88888.00 2011-11-02 19:24:11.625 306 12698.45 82.30 54929.40 88888.00 2011-11-02 19:24:11.750 306 12698.48 82.30 54929.43 88888.00 2011-11-02 19:24:11.875 306 12698.50 82.30 54929.45 88888.00 2011-11-02 19:24:12.000 306 12698.50 82.28 54929.43 88888.00 2011-11-02 19:24:12.125 306 12698.52 82.30 54929.43 88888.00 2011-11-02 19:24:12.250 306 12698.52 82.28 54929.45 88888.00 2011-11-02 19:24:12.375 306 12698.55 82.28 54929.45 88888.00 2011-11-02 19:24:12.500 306 12698.52 82.28 54929.43 88888.00 2011-11-02 19:24:12.625 306 12698.50 82.22 54929.43 88888.00 2011-11-02 19:24:12.750 306 12698.45 82.22 54929.43 88888.00 2011-11-02 19:24:12.875 306 12698.48 82.25 54929.45 88888.00 2011-11-02 19:24:13.000 306 12698.50 82.25 54929.43 88888.00 2011-11-02 19:24:13.125 306 12698.52 82.25 54929.43 88888.00 2011-11-02 19:24:13.250 306 12698.52 82.22 54929.43 88888.00 2011-11-02 19:24:13.375 306 12698.52 82.22 54929.43 88888.00 2011-11-02 19:24:13.500 306 12698.52 82.20 54929.40 88888.00 2011-11-02 19:24:13.625 306 12698.50 82.15 54929.40 88888.00 2011-11-02 19:24:13.750 306 12698.52 82.15 54929.43 88888.00 2011-11-02 19:24:13.875 306 12698.52 82.17 54929.40 88888.00 2011-11-02 19:24:14.000 306 12698.52 82.20 54929.43 88888.00 2011-11-02 19:24:14.125 306 12698.52 82.17 54929.45 88888.00 2011-11-02 19:24:14.250 306 12698.52 82.15 54929.45 88888.00 2011-11-02 19:24:14.375 306 12698.52 82.15 54929.43 88888.00 2011-11-02 19:24:14.500 306 12698.52 82.12 54929.43 88888.00 2011-11-02 19:24:14.625 306 12698.50 82.12 54929.43 88888.00 2011-11-02 19:24:14.750 306 12698.55 82.15 54929.43 88888.00 2011-11-02 19:24:14.875 306 12698.55 82.20 54929.45 88888.00 2011-11-02 19:24:15.000 306 12698.50 82.15 54929.40 88888.00 2011-11-02 19:24:15.125 306 12698.50 82.10 54929.40 88888.00 2011-11-02 19:24:15.250 306 12698.55 82.08 54929.40 88888.00 2011-11-02 19:24:15.375 306 12698.58 82.10 54929.40 88888.00 2011-11-02 19:24:15.500 306 12698.58 82.12 54929.43 88888.00 2011-11-02 19:24:15.625 306 12698.52 82.10 54929.43 88888.00 2011-11-02 19:24:15.750 306 12698.55 82.12 54929.45 88888.00 2011-11-02 19:24:15.875 306 12698.62 82.10 54929.43 88888.00 2011-11-02 19:24:16.000 306 12698.58 82.08 54929.40 88888.00 2011-11-02 19:24:16.125 306 12698.52 82.08 54929.43 88888.00 2011-11-02 19:24:16.250 306 12698.50 82.08 54929.43 88888.00 2011-11-02 19:24:16.375 306 12698.55 82.08 54929.40 88888.00 2011-11-02 19:24:16.500 306 12698.52 82.05 54929.40 88888.00 2011-11-02 19:24:16.625 306 12698.55 82.08 54929.43 88888.00 2011-11-02 19:24:16.750 306 12698.58 82.10 54929.43 88888.00 2011-11-02 19:24:16.875 306 12698.55 82.08 54929.43 88888.00 2011-11-02 19:24:17.000 306 12698.58 82.05 54929.43 88888.00 2011-11-02 19:24:17.125 306 12698.55 82.03 54929.40 88888.00 2011-11-02 19:24:17.250 306 12698.52 82.00 54929.43 88888.00 2011-11-02 19:24:17.375 306 12698.58 82.05 54929.45 88888.00 2011-11-02 19:24:17.500 306 12698.62 82.03 54929.47 88888.00 2011-11-02 19:24:17.625 306 12698.65 82.03 54929.47 88888.00 2011-11-02 19:24:17.750 306 12698.62 82.03 54929.45 88888.00 2011-11-02 19:24:17.875 306 12698.65 82.00 54929.43 88888.00 2011-11-02 19:24:18.000 306 12698.67 81.97 54929.40 88888.00 2011-11-02 19:24:18.125 306 12698.60 82.00 54929.40 88888.00 2011-11-02 19:24:18.250 306 12698.55 81.97 54929.40 88888.00 2011-11-02 19:24:18.375 306 12698.58 82.03 54929.40 88888.00 2011-11-02 19:24:18.500 306 12698.60 82.05 54929.43 88888.00 2011-11-02 19:24:18.625 306 12698.58 81.97 54929.43 88888.00 2011-11-02 19:24:18.750 306 12698.65 81.97 54929.43 88888.00 2011-11-02 19:24:18.875 306 12698.62 82.00 54929.40 88888.00 2011-11-02 19:24:19.000 306 12698.58 82.03 54929.40 88888.00 2011-11-02 19:24:19.125 306 12698.58 82.00 54929.43 88888.00 2011-11-02 19:24:19.250 306 12698.60 81.95 54929.40 88888.00 2011-11-02 19:24:19.375 306 12698.65 81.95 54929.43 88888.00 2011-11-02 19:24:19.500 306 12698.67 81.97 54929.45 88888.00 2011-11-02 19:24:19.625 306 12698.67 82.00 54929.40 88888.00 2011-11-02 19:24:19.750 306 12698.60 82.00 54929.43 88888.00 2011-11-02 19:24:19.875 306 12698.62 81.97 54929.43 88888.00 2011-11-02 19:24:20.000 306 12698.65 81.95 54929.43 88888.00 2011-11-02 19:24:20.125 306 12698.65 81.95 54929.40 88888.00 2011-11-02 19:24:20.250 306 12698.65 81.92 54929.40 88888.00 2011-11-02 19:24:20.375 306 12698.67 81.95 54929.40 88888.00 2011-11-02 19:24:20.500 306 12698.67 81.95 54929.40 88888.00 2011-11-02 19:24:20.625 306 12698.70 81.95 54929.43 88888.00 2011-11-02 19:24:20.750 306 12698.70 81.90 54929.43 88888.00 2011-11-02 19:24:20.875 306 12698.67 81.92 54929.40 88888.00 2011-11-02 19:24:21.000 306 12698.67 81.90 54929.40 88888.00 2011-11-02 19:24:21.125 306 12698.73 81.90 54929.40 88888.00 2011-11-02 19:24:21.250 306 12698.70 81.90 54929.40 88888.00 2011-11-02 19:24:21.375 306 12698.70 81.92 54929.38 88888.00 2011-11-02 19:24:21.500 306 12698.73 81.92 54929.40 88888.00 2011-11-02 19:24:21.625 306 12698.70 81.90 54929.40 88888.00 2011-11-02 19:24:21.750 306 12698.73 81.92 54929.40 88888.00 2011-11-02 19:24:21.875 306 12698.77 81.92 54929.40 88888.00 2011-11-02 19:24:22.000 306 12698.77 81.90 54929.40 88888.00 2011-11-02 19:24:22.125 306 12698.75 81.85 54929.40 88888.00 2011-11-02 19:24:22.250 306 12698.70 81.88 54929.40 88888.00 2011-11-02 19:24:22.375 306 12698.73 81.90 54929.43 88888.00 2011-11-02 19:24:22.500 306 12698.75 81.90 54929.43 88888.00 2011-11-02 19:24:22.625 306 12698.80 81.92 54929.45 88888.00 2011-11-02 19:24:22.750 306 12698.83 81.92 54929.45 88888.00 2011-11-02 19:24:22.875 306 12698.77 81.90 54929.43 88888.00 2011-11-02 19:24:23.000 306 12698.73 81.88 54929.40 88888.00 2011-11-02 19:24:23.125 306 12698.75 81.85 54929.40 88888.00 2011-11-02 19:24:23.250 306 12698.80 81.85 54929.40 88888.00 2011-11-02 19:24:23.375 306 12698.83 81.85 54929.40 88888.00 2011-11-02 19:24:23.500 306 12698.83 81.88 54929.43 88888.00 2011-11-02 19:24:23.625 306 12698.83 81.85 54929.43 88888.00 2011-11-02 19:24:23.750 306 12698.88 81.88 54929.43 88888.00 2011-11-02 19:24:23.875 306 12698.88 81.88 54929.40 88888.00 2011-11-02 19:24:24.000 306 12698.83 81.85 54929.40 88888.00 2011-11-02 19:24:24.125 306 12698.83 81.85 54929.43 88888.00 2011-11-02 19:24:24.250 306 12698.83 81.80 54929.40 88888.00 2011-11-02 19:24:24.375 306 12698.85 81.80 54929.43 88888.00 2011-11-02 19:24:24.500 306 12698.85 81.83 54929.40 88888.00 2011-11-02 19:24:24.625 306 12698.88 81.85 54929.40 88888.00 2011-11-02 19:24:24.750 306 12698.88 81.88 54929.40 88888.00 2011-11-02 19:24:24.875 306 12698.83 81.85 54929.43 88888.00 2011-11-02 19:24:25.000 306 12698.85 81.88 54929.43 88888.00 2011-11-02 19:24:25.125 306 12698.85 81.85 54929.40 88888.00 2011-11-02 19:24:25.250 306 12698.80 81.85 54929.43 88888.00 2011-11-02 19:24:25.375 306 12698.85 81.85 54929.40 88888.00 2011-11-02 19:24:25.500 306 12698.83 81.88 54929.43 88888.00 2011-11-02 19:24:25.625 306 12698.85 81.85 54929.43 88888.00 2011-11-02 19:24:25.750 306 12698.90 81.85 54929.45 88888.00 2011-11-02 19:24:25.875 306 12698.92 81.85 54929.45 88888.00 2011-11-02 19:24:26.000 306 12698.85 81.83 54929.43 88888.00 2011-11-02 19:24:26.125 306 12698.85 81.80 54929.43 88888.00 2011-11-02 19:24:26.250 306 12698.85 81.80 54929.45 88888.00 2011-11-02 19:24:26.375 306 12698.88 81.83 54929.45 88888.00 2011-11-02 19:24:26.500 306 12698.88 81.80 54929.45 88888.00 2011-11-02 19:24:26.625 306 12698.88 81.75 54929.43 88888.00 2011-11-02 19:24:26.750 306 12698.88 81.80 54929.43 88888.00 2011-11-02 19:24:26.875 306 12698.88 81.80 54929.40 88888.00 2011-11-02 19:24:27.000 306 12698.83 81.78 54929.38 88888.00 2011-11-02 19:24:27.125 306 12698.80 81.75 54929.40 88888.00 2011-11-02 19:24:27.250 306 12698.90 81.78 54929.43 88888.00 2011-11-02 19:24:27.375 306 12698.92 81.75 54929.40 88888.00 2011-11-02 19:24:27.500 306 12698.92 81.75 54929.40 88888.00 2011-11-02 19:24:27.625 306 12698.92 81.75 54929.40 88888.00 2011-11-02 19:24:27.750 306 12698.90 81.78 54929.40 88888.00 2011-11-02 19:24:27.875 306 12698.95 81.78 54929.40 88888.00 2011-11-02 19:24:28.000 306 12698.92 81.75 54929.38 88888.00 2011-11-02 19:24:28.125 306 12698.88 81.75 54929.40 88888.00 2011-11-02 19:24:28.250 306 12698.85 81.75 54929.40 88888.00 2011-11-02 19:24:28.375 306 12698.85 81.75 54929.40 88888.00 2011-11-02 19:24:28.500 306 12698.85 81.72 54929.38 88888.00 2011-11-02 19:24:28.625 306 12698.95 81.72 54929.38 88888.00 2011-11-02 19:24:28.750 306 12699.00 81.72 54929.40 88888.00 2011-11-02 19:24:28.875 306 12698.98 81.70 54929.40 88888.00 2011-11-02 19:24:29.000 306 12699.02 81.72 54929.38 88888.00 2011-11-02 19:24:29.125 306 12698.98 81.75 54929.38 88888.00 2011-11-02 19:24:29.250 306 12698.90 81.72 54929.38 88888.00 2011-11-02 19:24:29.375 306 12698.88 81.75 54929.40 88888.00 2011-11-02 19:24:29.500 306 12698.88 81.72 54929.40 88888.00 2011-11-02 19:24:29.625 306 12698.92 81.72 54929.40 88888.00 2011-11-02 19:24:29.750 306 12698.95 81.72 54929.40 88888.00 2011-11-02 19:24:29.875 306 12698.98 81.70 54929.40 88888.00 2011-11-02 19:24:30.000 306 12699.02 81.72 54929.40 88888.00 2011-11-02 19:24:30.125 306 12699.00 81.75 54929.43 88888.00 2011-11-02 19:24:30.250 306 12698.98 81.75 54929.43 88888.00 2011-11-02 19:24:30.375 306 12698.95 81.75 54929.43 88888.00 2011-11-02 19:24:30.500 306 12698.92 81.72 54929.45 88888.00 2011-11-02 19:24:30.625 306 12698.95 81.70 54929.45 88888.00 2011-11-02 19:24:30.750 306 12698.98 81.67 54929.40 88888.00 2011-11-02 19:24:30.875 306 12698.98 81.70 54929.40 88888.00 2011-11-02 19:24:31.000 306 12699.00 81.70 54929.40 88888.00 2011-11-02 19:24:31.125 306 12698.98 81.67 54929.40 88888.00 2011-11-02 19:24:31.250 306 12698.98 81.67 54929.43 88888.00 2011-11-02 19:24:31.375 306 12699.00 81.70 54929.38 88888.00 2011-11-02 19:24:31.500 306 12698.98 81.70 54929.40 88888.00 2011-11-02 19:24:31.625 306 12699.02 81.70 54929.43 88888.00 2011-11-02 19:24:31.750 306 12699.08 81.72 54929.43 88888.00 2011-11-02 19:24:31.875 306 12699.10 81.72 54929.43 88888.00 2011-11-02 19:24:32.000 306 12699.17 81.72 54929.43 88888.00 2011-11-02 19:24:32.125 306 12699.15 81.67 54929.43 88888.00 2011-11-02 19:24:32.250 306 12699.12 81.67 54929.40 88888.00 2011-11-02 19:24:32.375 306 12699.17 81.67 54929.40 88888.00 2011-11-02 19:24:32.500 306 12699.15 81.67 54929.38 88888.00 2011-11-02 19:24:32.625 306 12699.10 81.65 54929.38 88888.00 2011-11-02 19:24:32.750 306 12699.05 81.62 54929.38 88888.00 2011-11-02 19:24:32.875 306 12699.02 81.65 54929.35 88888.00 2011-11-02 19:24:33.000 306 12699.05 81.67 54929.38 88888.00 2011-11-02 19:24:33.125 306 12699.10 81.70 54929.40 88888.00 2011-11-02 19:24:33.250 306 12699.10 81.65 54929.40 88888.00 2011-11-02 19:24:33.375 306 12699.00 81.62 54929.38 88888.00 2011-11-02 19:24:33.500 306 12699.00 81.62 54929.38 88888.00 2011-11-02 19:24:33.625 306 12699.05 81.65 54929.38 88888.00 2011-11-02 19:24:33.750 306 12699.05 81.67 54929.40 88888.00 2011-11-02 19:24:33.875 306 12699.08 81.65 54929.38 88888.00 2011-11-02 19:24:34.000 306 12699.08 81.65 54929.35 88888.00 2011-11-02 19:24:34.125 306 12699.02 81.65 54929.38 88888.00 2011-11-02 19:24:34.250 306 12698.95 81.62 54929.40 88888.00 2011-11-02 19:24:34.375 306 12698.98 81.65 54929.40 88888.00 2011-11-02 19:24:34.500 306 12699.02 81.65 54929.40 88888.00 2011-11-02 19:24:34.625 306 12699.10 81.62 54929.40 88888.00 2011-11-02 19:24:34.750 306 12699.10 81.60 54929.38 88888.00 2011-11-02 19:24:34.875 306 12699.10 81.60 54929.38 88888.00 2011-11-02 19:24:35.000 306 12699.05 81.60 54929.38 88888.00 2011-11-02 19:24:35.125 306 12699.02 81.65 54929.40 88888.00 2011-11-02 19:24:35.250 306 12699.02 81.65 54929.38 88888.00 2011-11-02 19:24:35.375 306 12699.02 81.62 54929.40 88888.00 2011-11-02 19:24:35.500 306 12698.98 81.62 54929.40 88888.00 2011-11-02 19:24:35.625 306 12698.92 81.60 54929.43 88888.00 2011-11-02 19:24:35.750 306 12698.92 81.60 54929.43 88888.00 2011-11-02 19:24:35.875 306 12698.90 81.65 54929.43 88888.00 2011-11-02 19:24:36.000 306 12698.88 81.67 54929.40 88888.00 2011-11-02 19:24:36.125 306 12698.90 81.67 54929.45 88888.00 2011-11-02 19:24:36.250 306 12698.90 81.65 54929.45 88888.00 2011-11-02 19:24:36.375 306 12698.92 81.67 54929.43 88888.00 2011-11-02 19:24:36.500 306 12698.88 81.67 54929.40 88888.00 2011-11-02 19:24:36.625 306 12698.88 81.70 54929.40 88888.00 2011-11-02 19:24:36.750 306 12698.95 81.70 54929.43 88888.00 2011-11-02 19:24:36.875 306 12698.90 81.72 54929.45 88888.00 2011-11-02 19:24:37.000 306 12698.85 81.72 54929.45 88888.00 2011-11-02 19:24:37.125 306 12698.90 81.72 54929.45 88888.00 2011-11-02 19:24:37.250 306 12698.92 81.70 54929.45 88888.00 2011-11-02 19:24:37.375 306 12698.92 81.72 54929.45 88888.00 2011-11-02 19:24:37.500 306 12698.92 81.72 54929.43 88888.00 2011-11-02 19:24:37.625 306 12698.83 81.72 54929.45 88888.00 2011-11-02 19:24:37.750 306 12698.83 81.72 54929.45 88888.00 2011-11-02 19:24:37.875 306 12698.83 81.75 54929.45 88888.00 2011-11-02 19:24:38.000 306 12698.88 81.75 54929.43 88888.00 2011-11-02 19:24:38.125 306 12698.90 81.80 54929.45 88888.00 2011-11-02 19:24:38.250 306 12698.83 81.78 54929.45 88888.00 2011-11-02 19:24:38.375 306 12698.85 81.78 54929.45 88888.00 2011-11-02 19:24:38.500 306 12698.88 81.80 54929.47 88888.00 2011-11-02 19:24:38.625 306 12698.90 81.83 54929.47 88888.00 2011-11-02 19:24:38.750 306 12698.88 81.83 54929.47 88888.00 2011-11-02 19:24:38.875 306 12698.85 81.80 54929.45 88888.00 2011-11-02 19:24:39.000 306 12698.92 81.80 54929.43 88888.00 2011-11-02 19:24:39.125 306 12698.83 81.78 54929.47 88888.00 2011-11-02 19:24:39.250 306 12698.75 81.78 54929.47 88888.00 2011-11-02 19:24:39.375 306 12698.80 81.78 54929.47 88888.00 2011-11-02 19:24:39.500 306 12698.85 81.78 54929.47 88888.00 2011-11-02 19:24:39.625 306 12698.85 81.78 54929.45 88888.00 2011-11-02 19:24:39.750 306 12698.80 81.80 54929.45 88888.00 2011-11-02 19:24:39.875 306 12698.80 81.80 54929.47 88888.00 2011-11-02 19:24:40.000 306 12698.85 81.80 54929.45 88888.00 2011-11-02 19:24:40.125 306 12698.90 81.80 54929.45 88888.00 2011-11-02 19:24:40.250 306 12698.88 81.83 54929.47 88888.00 2011-11-02 19:24:40.375 306 12698.88 81.85 54929.47 88888.00 2011-11-02 19:24:40.500 306 12698.80 81.83 54929.47 88888.00 2011-11-02 19:24:40.625 306 12698.77 81.83 54929.45 88888.00 2011-11-02 19:24:40.750 306 12698.77 81.83 54929.43 88888.00 2011-11-02 19:24:40.875 306 12698.83 81.80 54929.45 88888.00 2011-11-02 19:24:41.000 306 12698.85 81.83 54929.47 88888.00 2011-11-02 19:24:41.125 306 12698.80 81.83 54929.50 88888.00 2011-11-02 19:24:41.250 306 12698.80 81.83 54929.50 88888.00 2011-11-02 19:24:41.375 306 12698.83 81.83 54929.47 88888.00 2011-11-02 19:24:41.500 306 12698.75 81.80 54929.45 88888.00 2011-11-02 19:24:41.625 306 12698.80 81.78 54929.53 88888.00 2011-11-02 19:24:41.750 306 12698.92 81.75 54929.53 88888.00 2011-11-02 19:24:41.875 306 12698.95 81.78 54929.53 88888.00 2011-11-02 19:24:42.000 306 12698.98 81.78 54929.50 88888.00 2011-11-02 19:24:42.125 306 12698.92 81.75 54929.47 88888.00 2011-11-02 19:24:42.250 306 12698.90 81.75 54929.47 88888.00 2011-11-02 19:24:42.375 306 12698.92 81.75 54929.53 88888.00 2011-11-02 19:24:42.500 306 12698.92 81.78 54929.50 88888.00 2011-11-02 19:24:42.625 306 12698.85 81.75 54929.50 88888.00 2011-11-02 19:24:42.750 306 12698.85 81.78 54929.50 88888.00 2011-11-02 19:24:42.875 306 12698.85 81.78 54929.50 88888.00 2011-11-02 19:24:43.000 306 12698.83 81.78 54929.50 88888.00 2011-11-02 19:24:43.125 306 12698.80 81.75 54929.50 88888.00 2011-11-02 19:24:43.250 306 12698.83 81.75 54929.50 88888.00 2011-11-02 19:24:43.375 306 12698.90 81.80 54929.50 88888.00 2011-11-02 19:24:43.500 306 12698.92 81.78 54929.50 88888.00 2011-11-02 19:24:43.625 306 12698.88 81.78 54929.47 88888.00 2011-11-02 19:24:43.750 306 12698.88 81.78 54929.50 88888.00 2011-11-02 19:24:43.875 306 12698.85 81.78 54929.50 88888.00 2011-11-02 19:24:44.000 306 12698.88 81.78 54929.50 88888.00 2011-11-02 19:24:44.125 306 12698.80 81.78 54929.50 88888.00 2011-11-02 19:24:44.250 306 12698.75 81.72 54929.50 88888.00 2011-11-02 19:24:44.375 306 12698.80 81.75 54929.53 88888.00 2011-11-02 19:24:44.500 306 12698.83 81.72 54929.53 88888.00 2011-11-02 19:24:44.625 306 12698.85 81.75 54929.53 88888.00 2011-11-02 19:24:44.750 306 12698.80 81.80 54929.47 88888.00 2011-11-02 19:24:44.875 306 12698.73 81.78 54929.47 88888.00 2011-11-02 19:24:45.000 306 12698.77 81.78 54929.50 88888.00 2011-11-02 19:24:45.125 306 12698.85 81.75 54929.53 88888.00 2011-11-02 19:24:45.250 306 12698.83 81.72 54929.55 88888.00 2011-11-02 19:24:45.375 306 12698.80 81.75 54929.53 88888.00 2011-11-02 19:24:45.500 306 12698.80 81.72 54929.53 88888.00 2011-11-02 19:24:45.625 306 12698.77 81.72 54929.55 88888.00 2011-11-02 19:24:45.750 306 12698.75 81.75 54929.53 88888.00 2011-11-02 19:24:45.875 306 12698.67 81.72 54929.55 88888.00 2011-11-02 19:24:46.000 306 12698.73 81.70 54929.53 88888.00 2011-11-02 19:24:46.125 306 12698.75 81.70 54929.53 88888.00 2011-11-02 19:24:46.250 306 12698.80 81.72 54929.55 88888.00 2011-11-02 19:24:46.375 306 12698.83 81.72 54929.55 88888.00 2011-11-02 19:24:46.500 306 12698.77 81.72 54929.53 88888.00 2011-11-02 19:24:46.625 306 12698.73 81.70 54929.53 88888.00 2011-11-02 19:24:46.750 306 12698.67 81.67 54929.53 88888.00 2011-11-02 19:24:46.875 306 12698.67 81.70 54929.55 88888.00 2011-11-02 19:24:47.000 306 12698.73 81.75 54929.55 88888.00 2011-11-02 19:24:47.125 306 12698.73 81.72 54929.57 88888.00 2011-11-02 19:24:47.250 306 12698.73 81.75 54929.55 88888.00 2011-11-02 19:24:47.375 306 12698.75 81.75 54929.53 88888.00 2011-11-02 19:24:47.500 306 12698.75 81.72 54929.55 88888.00 2011-11-02 19:24:47.625 306 12698.73 81.72 54929.55 88888.00 2011-11-02 19:24:47.750 306 12698.73 81.70 54929.57 88888.00 2011-11-02 19:24:47.875 306 12698.77 81.78 54929.57 88888.00 2011-11-02 19:24:48.000 306 12698.77 81.78 54929.55 88888.00 2011-11-02 19:24:48.125 306 12698.67 81.78 54929.53 88888.00 2011-11-02 19:24:48.250 306 12698.62 81.72 54929.53 88888.00 2011-11-02 19:24:48.375 306 12698.67 81.72 54929.53 88888.00 2011-11-02 19:24:48.500 306 12698.67 81.72 54929.55 88888.00 2011-11-02 19:24:48.625 306 12698.70 81.75 54929.55 88888.00 2011-11-02 19:24:48.750 306 12698.73 81.78 54929.55 88888.00 2011-11-02 19:24:48.875 306 12698.73 81.72 54929.55 88888.00 2011-11-02 19:24:49.000 306 12698.67 81.72 54929.55 88888.00 2011-11-02 19:24:49.125 306 12698.65 81.78 54929.55 88888.00 2011-11-02 19:24:49.250 306 12698.62 81.75 54929.57 88888.00 2011-11-02 19:24:49.375 306 12698.62 81.80 54929.57 88888.00 2011-11-02 19:24:49.500 306 12698.70 81.80 54929.57 88888.00 2011-11-02 19:24:49.625 306 12698.77 81.80 54929.55 88888.00 2011-11-02 19:24:49.750 306 12698.75 81.75 54929.57 88888.00 2011-11-02 19:24:49.875 306 12698.65 81.78 54929.57 88888.00 2011-11-02 19:24:50.000 306 12698.62 81.78 54929.57 88888.00 2011-11-02 19:24:50.125 306 12698.60 81.75 54929.55 88888.00 2011-11-02 19:24:50.250 306 12698.62 81.70 54929.55 88888.00 2011-11-02 19:24:50.375 306 12698.70 81.72 54929.55 88888.00 2011-11-02 19:24:50.500 306 12698.70 81.78 54929.55 88888.00 2011-11-02 19:24:50.625 306 12698.65 81.78 54929.55 88888.00 2011-11-02 19:24:50.750 306 12698.67 81.78 54929.57 88888.00 2011-11-02 19:24:50.875 306 12698.75 81.83 54929.57 88888.00 2011-11-02 19:24:51.000 306 12698.77 81.78 54929.55 88888.00 2011-11-02 19:24:51.125 306 12698.75 81.78 54929.55 88888.00 2011-11-02 19:24:51.250 306 12698.73 81.75 54929.55 88888.00 2011-11-02 19:24:51.375 306 12698.80 81.80 54929.57 88888.00 2011-11-02 19:24:51.500 306 12698.80 81.80 54929.57 88888.00 2011-11-02 19:24:51.625 306 12698.73 81.80 54929.57 88888.00 2011-11-02 19:24:51.750 306 12698.70 81.78 54929.55 88888.00 2011-11-02 19:24:51.875 306 12698.77 81.78 54929.55 88888.00 2011-11-02 19:24:52.000 306 12698.77 81.78 54929.55 88888.00 2011-11-02 19:24:52.125 306 12698.75 81.80 54929.57 88888.00 2011-11-02 19:24:52.250 306 12698.80 81.78 54929.57 88888.00 2011-11-02 19:24:52.375 306 12698.83 81.78 54929.57 88888.00 2011-11-02 19:24:52.500 306 12698.85 81.78 54929.55 88888.00 2011-11-02 19:24:52.625 306 12698.80 81.78 54929.55 88888.00 2011-11-02 19:24:52.750 306 12698.75 81.75 54929.55 88888.00 2011-11-02 19:24:52.875 306 12698.75 81.75 54929.55 88888.00 2011-11-02 19:24:53.000 306 12698.75 81.75 54929.53 88888.00 2011-11-02 19:24:53.125 306 12698.77 81.78 54929.57 88888.00 2011-11-02 19:24:53.250 306 12698.77 81.72 54929.55 88888.00 2011-11-02 19:24:53.375 306 12698.83 81.70 54929.53 88888.00 2011-11-02 19:24:53.500 306 12698.85 81.72 54929.55 88888.00 2011-11-02 19:24:53.625 306 12698.83 81.75 54929.55 88888.00 2011-11-02 19:24:53.750 306 12698.80 81.78 54929.55 88888.00 2011-11-02 19:24:53.875 306 12698.80 81.75 54929.55 88888.00 2011-11-02 19:24:54.000 306 12698.80 81.75 54929.53 88888.00 2011-11-02 19:24:54.125 306 12698.83 81.75 54929.53 88888.00 2011-11-02 19:24:54.250 306 12698.85 81.72 54929.53 88888.00 2011-11-02 19:24:54.375 306 12698.88 81.72 54929.53 88888.00 2011-11-02 19:24:54.500 306 12698.85 81.72 54929.53 88888.00 2011-11-02 19:24:54.625 306 12698.85 81.72 54929.55 88888.00 2011-11-02 19:24:54.750 306 12698.83 81.72 54929.55 88888.00 2011-11-02 19:24:54.875 306 12698.85 81.72 54929.57 88888.00 2011-11-02 19:24:55.000 306 12698.85 81.72 54929.55 88888.00 2011-11-02 19:24:55.125 306 12698.85 81.75 54929.57 88888.00 2011-11-02 19:24:55.250 306 12698.80 81.72 54929.55 88888.00 2011-11-02 19:24:55.375 306 12698.80 81.72 54929.53 88888.00 2011-11-02 19:24:55.500 306 12698.77 81.75 54929.55 88888.00 2011-11-02 19:24:55.625 306 12698.83 81.78 54929.57 88888.00 2011-11-02 19:24:55.750 306 12698.85 81.78 54929.57 88888.00 2011-11-02 19:24:55.875 306 12698.90 81.83 54929.57 88888.00 2011-11-02 19:24:56.000 306 12698.92 81.80 54929.57 88888.00 2011-11-02 19:24:56.125 306 12698.98 81.83 54929.57 88888.00 2011-11-02 19:24:56.250 306 12698.92 81.80 54929.53 88888.00 2011-11-02 19:24:56.375 306 12698.88 81.80 54929.53 88888.00 2011-11-02 19:24:56.500 306 12698.88 81.80 54929.55 88888.00 2011-11-02 19:24:56.625 306 12698.90 81.80 54929.57 88888.00 2011-11-02 19:24:56.750 306 12698.90 81.80 54929.55 88888.00 2011-11-02 19:24:56.875 306 12698.85 81.78 54929.55 88888.00 2011-11-02 19:24:57.000 306 12698.83 81.80 54929.53 88888.00 2011-11-02 19:24:57.125 306 12698.80 81.75 54929.53 88888.00 2011-11-02 19:24:57.250 306 12698.83 81.78 54929.50 88888.00 2011-11-02 19:24:57.375 306 12698.83 81.83 54929.53 88888.00 2011-11-02 19:24:57.500 306 12698.85 81.83 54929.53 88888.00 2011-11-02 19:24:57.625 306 12698.85 81.88 54929.55 88888.00 2011-11-02 19:24:57.750 306 12698.80 81.88 54929.55 88888.00 2011-11-02 19:24:57.875 306 12698.80 81.83 54929.53 88888.00 2011-11-02 19:24:58.000 306 12698.85 81.85 54929.50 88888.00 2011-11-02 19:24:58.125 306 12698.85 81.88 54929.53 88888.00 2011-11-02 19:24:58.250 306 12698.80 81.85 54929.53 88888.00 2011-11-02 19:24:58.375 306 12698.80 81.88 54929.53 88888.00 2011-11-02 19:24:58.500 306 12698.83 81.90 54929.53 88888.00 2011-11-02 19:24:58.625 306 12698.80 81.92 54929.50 88888.00 2011-11-02 19:24:58.750 306 12698.85 81.92 54929.53 88888.00 2011-11-02 19:24:58.875 306 12698.90 81.88 54929.50 88888.00 2011-11-02 19:24:59.000 306 12698.90 81.90 54929.50 88888.00 2011-11-02 19:24:59.125 306 12698.90 81.92 54929.53 88888.00 2011-11-02 19:24:59.250 306 12698.88 81.92 54929.53 88888.00 2011-11-02 19:24:59.375 306 12698.92 81.95 54929.55 88888.00 2011-11-02 19:24:59.500 306 12698.92 81.97 54929.55 88888.00 2011-11-02 19:24:59.625 306 12698.90 81.97 54929.53 88888.00 2011-11-02 19:24:59.750 306 12698.92 82.00 54929.53 88888.00 2011-11-02 19:24:59.875 306 12698.95 82.03 54929.55 88888.00 2011-11-02 19:25:00.000 306 12698.95 81.97 54929.50 88888.00 2011-11-02 19:25:00.125 306 12698.92 81.97 54929.50 88888.00 2011-11-02 19:25:00.250 306 12698.90 81.97 54929.50 88888.00 2011-11-02 19:25:00.375 306 12698.95 82.03 54929.50 88888.00 2011-11-02 19:25:00.500 306 12698.95 82.05 54929.53 88888.00 2011-11-02 19:25:00.625 306 12698.90 82.05 54929.53 88888.00 2011-11-02 19:25:00.750 306 12698.85 82.08 54929.50 88888.00 2011-11-02 19:25:00.875 306 12698.80 82.08 54929.50 88888.00 2011-11-02 19:25:01.000 306 12698.85 82.08 54929.50 88888.00 2011-11-02 19:25:01.125 306 12698.85 82.08 54929.53 88888.00 2011-11-02 19:25:01.250 306 12698.80 82.10 54929.55 88888.00 2011-11-02 19:25:01.375 306 12698.85 82.10 54929.50 88888.00 2011-11-02 19:25:01.500 306 12698.90 82.10 54929.50 88888.00 2011-11-02 19:25:01.625 306 12698.92 82.12 54929.50 88888.00 2011-11-02 19:25:01.750 306 12698.98 82.12 54929.50 88888.00 2011-11-02 19:25:01.875 306 12699.00 82.12 54929.47 88888.00 2011-11-02 19:25:02.000 306 12698.98 82.10 54929.47 88888.00 2011-11-02 19:25:02.125 306 12698.88 82.12 54929.50 88888.00 2011-11-02 19:25:02.250 306 12698.85 82.10 54929.50 88888.00 2011-11-02 19:25:02.375 306 12698.85 82.12 54929.47 88888.00 2011-11-02 19:25:02.500 306 12698.90 82.12 54929.45 88888.00 2011-11-02 19:25:02.625 306 12698.95 82.15 54929.47 88888.00 2011-11-02 19:25:02.750 306 12698.90 82.12 54929.47 88888.00 2011-11-02 19:25:02.875 306 12698.88 82.12 54929.45 88888.00 2011-11-02 19:25:03.000 306 12698.95 82.15 54929.47 88888.00 2011-11-02 19:25:03.125 306 12698.98 82.12 54929.50 88888.00 2011-11-02 19:25:03.250 306 12698.95 82.12 54929.50 88888.00 2011-11-02 19:25:03.375 306 12698.95 82.15 54929.47 88888.00 2011-11-02 19:25:03.500 306 12698.98 82.10 54929.47 88888.00 2011-11-02 19:25:03.625 306 12699.00 82.10 54929.45 88888.00 2011-11-02 19:25:03.750 306 12699.02 82.10 54929.45 88888.00 2011-11-02 19:25:03.875 306 12699.00 82.08 54929.45 88888.00 2011-11-02 19:25:04.000 306 12699.02 82.12 54929.43 88888.00 2011-11-02 19:25:04.125 306 12699.02 82.15 54929.45 88888.00 2011-11-02 19:25:04.250 306 12699.00 82.12 54929.47 88888.00 2011-11-02 19:25:04.375 306 12699.02 82.12 54929.47 88888.00 2011-11-02 19:25:04.500 306 12699.05 82.15 54929.47 88888.00 2011-11-02 19:25:04.625 306 12699.05 82.15 54929.47 88888.00 2011-11-02 19:25:04.750 306 12699.05 82.15 54929.45 88888.00 2011-11-02 19:25:04.875 306 12699.08 82.15 54929.47 88888.00 2011-11-02 19:25:05.000 306 12699.08 82.15 54929.47 88888.00 2011-11-02 19:25:05.125 306 12699.05 82.15 54929.47 88888.00 2011-11-02 19:25:05.250 306 12699.08 82.12 54929.47 88888.00 2011-11-02 19:25:05.375 306 12699.05 82.12 54929.47 88888.00 2011-11-02 19:25:05.500 306 12699.05 82.10 54929.45 88888.00 2011-11-02 19:25:05.625 306 12699.08 82.12 54929.40 88888.00 2011-11-02 19:25:05.750 306 12699.12 82.15 54929.45 88888.00 2011-11-02 19:25:05.875 306 12699.10 82.20 54929.47 88888.00 2011-11-02 19:25:06.000 306 12699.05 82.12 54929.43 88888.00 2011-11-02 19:25:06.125 306 12699.02 82.12 54929.43 88888.00 2011-11-02 19:25:06.250 306 12699.05 82.12 54929.47 88888.00 2011-11-02 19:25:06.375 306 12699.12 82.10 54929.45 88888.00 2011-11-02 19:25:06.500 306 12699.10 82.10 54929.50 88888.00 2011-11-02 19:25:06.625 306 12699.10 82.12 54929.47 88888.00 2011-11-02 19:25:06.750 306 12699.12 82.12 54929.47 88888.00 2011-11-02 19:25:06.875 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:07.000 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:07.125 306 12699.10 82.08 54929.47 88888.00 2011-11-02 19:25:07.250 306 12699.12 82.10 54929.50 88888.00 2011-11-02 19:25:07.375 306 12699.23 82.10 54929.47 88888.00 2011-11-02 19:25:07.500 306 12699.23 82.10 54929.47 88888.00 2011-11-02 19:25:07.625 306 12699.20 82.08 54929.50 88888.00 2011-11-02 19:25:07.750 306 12699.17 82.10 54929.50 88888.00 2011-11-02 19:25:07.875 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:08.000 306 12699.15 82.03 54929.43 88888.00 2011-11-02 19:25:08.125 306 12699.15 82.03 54929.45 88888.00 2011-11-02 19:25:08.250 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:08.375 306 12699.23 82.05 54929.50 88888.00 2011-11-02 19:25:08.500 306 12699.25 82.05 54929.47 88888.00 2011-11-02 19:25:08.625 306 12699.23 82.05 54929.47 88888.00 2011-11-02 19:25:08.750 306 12699.23 82.08 54929.47 88888.00 2011-11-02 19:25:08.875 306 12699.25 82.10 54929.47 88888.00 2011-11-02 19:25:09.000 306 12699.20 82.08 54929.45 88888.00 2011-11-02 19:25:09.125 306 12699.15 82.10 54929.43 88888.00 2011-11-02 19:25:09.250 306 12699.10 82.08 54929.45 88888.00 2011-11-02 19:25:09.375 306 12699.12 82.10 54929.45 88888.00 2011-11-02 19:25:09.500 306 12699.15 82.12 54929.45 88888.00 2011-11-02 19:25:09.625 306 12699.12 82.12 54929.47 88888.00 2011-11-02 19:25:09.750 306 12699.15 82.10 54929.45 88888.00 2011-11-02 19:25:09.875 306 12699.17 82.10 54929.45 88888.00 2011-11-02 19:25:10.000 306 12699.23 82.08 54929.40 88888.00 2011-11-02 19:25:10.125 306 12699.20 82.08 54929.43 88888.00 2011-11-02 19:25:10.250 306 12699.12 82.05 54929.45 88888.00 2011-11-02 19:25:10.375 306 12699.17 82.08 54929.43 88888.00 2011-11-02 19:25:10.500 306 12699.25 82.08 54929.43 88888.00 2011-11-02 19:25:10.625 306 12699.25 82.08 54929.43 88888.00 2011-11-02 19:25:10.750 306 12699.23 82.10 54929.40 88888.00 2011-11-02 19:25:10.875 306 12699.20 82.10 54929.43 88888.00 2011-11-02 19:25:11.000 306 12699.23 82.05 54929.45 88888.00 2011-11-02 19:25:11.125 306 12699.23 82.05 54929.45 88888.00 2011-11-02 19:25:11.250 306 12699.17 82.05 54929.43 88888.00 2011-11-02 19:25:11.375 306 12699.17 82.08 54929.43 88888.00 2011-11-02 19:25:11.500 306 12699.27 82.10 54929.40 88888.00 2011-11-02 19:25:11.625 306 12699.35 82.08 54929.43 88888.00 2011-11-02 19:25:11.750 306 12699.33 82.08 54929.43 88888.00 2011-11-02 19:25:11.875 306 12699.27 82.05 54929.43 88888.00 2011-11-02 19:25:12.000 306 12699.25 82.05 54929.40 88888.00 2011-11-02 19:25:12.125 306 12699.27 82.08 54929.43 88888.00 2011-11-02 19:25:12.250 306 12699.23 82.00 54929.40 88888.00 2011-11-02 19:25:12.375 306 12699.20 82.00 54929.40 88888.00 2011-11-02 19:25:12.500 306 12699.15 82.05 54929.40 88888.00 2011-11-02 19:25:12.625 306 12699.23 82.08 54929.45 88888.00 2011-11-02 19:25:12.750 306 12699.27 82.10 54929.43 88888.00 2011-11-02 19:25:12.875 306 12699.23 82.05 54929.40 88888.00 2011-11-02 19:25:13.000 306 12699.23 82.03 54929.40 88888.00 2011-11-02 19:25:13.125 306 12699.27 82.05 54929.40 88888.00 2011-11-02 19:25:13.250 306 12699.33 82.05 54929.40 88888.00 2011-11-02 19:25:13.375 306 12699.38 82.05 54929.40 88888.00 2011-11-02 19:25:13.500 306 12699.35 82.05 54929.43 88888.00 2011-11-02 19:25:13.625 306 12699.35 82.05 54929.43 88888.00 2011-11-02 19:25:13.750 306 12699.35 82.08 54929.40 88888.00 2011-11-02 19:25:13.875 306 12699.30 82.08 54929.43 88888.00 2011-11-02 19:25:14.000 306 12699.27 82.08 54929.40 88888.00 2011-11-02 19:25:14.125 306 12699.27 82.08 54929.40 88888.00 2011-11-02 19:25:14.250 306 12699.27 82.03 54929.40 88888.00 2011-11-02 19:25:14.375 306 12699.35 82.05 54929.40 88888.00 2011-11-02 19:25:14.500 306 12699.35 82.05 54929.40 88888.00 2011-11-02 19:25:14.625 306 12699.27 82.03 54929.43 88888.00 2011-11-02 19:25:14.750 306 12699.23 82.05 54929.45 88888.00 2011-11-02 19:25:14.875 306 12699.25 82.10 54929.50 88888.00 2011-11-02 19:25:15.000 306 12699.27 82.05 54929.43 88888.00 2011-11-02 19:25:15.125 306 12699.25 82.03 54929.43 88888.00 2011-11-02 19:25:15.250 306 12699.27 82.03 54929.45 88888.00 2011-11-02 19:25:15.375 306 12699.35 82.05 54929.47 88888.00 2011-11-02 19:25:15.500 306 12699.33 82.05 54929.45 88888.00 2011-11-02 19:25:15.625 306 12699.30 82.03 54929.43 88888.00 2011-11-02 19:25:15.750 306 12699.30 82.03 54929.40 88888.00 2011-11-02 19:25:15.875 306 12699.27 82.05 54929.40 88888.00 2011-11-02 19:25:16.000 306 12699.25 82.03 54929.43 88888.00 2011-11-02 19:25:16.125 306 12699.25 82.08 54929.45 88888.00 2011-11-02 19:25:16.250 306 12699.30 82.05 54929.43 88888.00 2011-11-02 19:25:16.375 306 12699.33 82.08 54929.43 88888.00 2011-11-02 19:25:16.500 306 12699.35 82.10 54929.45 88888.00 2011-11-02 19:25:16.625 306 12699.35 82.08 54929.45 88888.00 2011-11-02 19:25:16.750 306 12699.33 82.08 54929.43 88888.00 2011-11-02 19:25:16.875 306 12699.30 82.08 54929.43 88888.00 2011-11-02 19:25:17.000 306 12699.20 82.05 54929.40 88888.00 2011-11-02 19:25:17.125 306 12699.15 82.03 54929.40 88888.00 2011-11-02 19:25:17.250 306 12699.12 82.05 54929.43 88888.00 2011-11-02 19:25:17.375 306 12699.17 82.05 54929.43 88888.00 2011-11-02 19:25:17.500 306 12699.15 82.05 54929.43 88888.00 2011-11-02 19:25:17.625 306 12699.20 82.10 54929.43 88888.00 2011-11-02 19:25:17.750 306 12699.25 82.12 54929.43 88888.00 2011-11-02 19:25:17.875 306 12699.25 82.10 54929.40 88888.00 2011-11-02 19:25:18.000 306 12699.23 82.08 54929.38 88888.00 2011-11-02 19:25:18.125 306 12699.20 82.08 54929.40 88888.00 2011-11-02 19:25:18.250 306 12699.20 82.05 54929.43 88888.00 2011-11-02 19:25:18.375 306 12699.23 82.10 54929.43 88888.00 2011-11-02 19:25:18.500 306 12699.25 82.10 54929.43 88888.00 2011-11-02 19:25:18.625 306 12699.25 82.08 54929.43 88888.00 2011-11-02 19:25:18.750 306 12699.23 82.10 54929.40 88888.00 2011-11-02 19:25:18.875 306 12699.20 82.08 54929.43 88888.00 2011-11-02 19:25:19.000 306 12699.20 82.10 54929.43 88888.00 2011-11-02 19:25:19.125 306 12699.20 82.10 54929.45 88888.00 2011-11-02 19:25:19.250 306 12699.20 82.05 54929.43 88888.00 2011-11-02 19:25:19.375 306 12699.20 82.08 54929.43 88888.00 2011-11-02 19:25:19.500 306 12699.10 82.03 54929.40 88888.00 2011-11-02 19:25:19.625 306 12699.12 82.03 54929.43 88888.00 2011-11-02 19:25:19.750 306 12699.23 82.05 54929.43 88888.00 2011-11-02 19:25:19.875 306 12699.25 82.08 54929.47 88888.00 2011-11-02 19:25:20.000 306 12699.23 82.08 54929.45 88888.00 2011-11-02 19:25:20.125 306 12699.17 82.08 54929.45 88888.00 2011-11-02 19:25:20.250 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:20.375 306 12699.20 82.05 54929.45 88888.00 2011-11-02 19:25:20.500 306 12699.23 82.08 54929.45 88888.00 2011-11-02 19:25:20.625 306 12699.20 82.10 54929.47 88888.00 2011-11-02 19:25:20.750 306 12699.15 82.12 54929.47 88888.00 2011-11-02 19:25:20.875 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:21.000 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:21.125 306 12699.17 82.05 54929.45 88888.00 2011-11-02 19:25:21.250 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:21.375 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:21.500 306 12699.12 82.05 54929.47 88888.00 2011-11-02 19:25:21.625 306 12699.17 82.08 54929.47 88888.00 2011-11-02 19:25:21.750 306 12699.23 82.10 54929.50 88888.00 2011-11-02 19:25:21.875 306 12699.15 82.08 54929.45 88888.00 2011-11-02 19:25:22.000 306 12699.12 82.08 54929.45 88888.00 2011-11-02 19:25:22.125 306 12699.15 82.08 54929.50 88888.00 2011-11-02 19:25:22.250 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:22.375 306 12699.17 82.05 54929.45 88888.00 2011-11-02 19:25:22.500 306 12699.15 82.03 54929.43 88888.00 2011-11-02 19:25:22.625 306 12699.20 82.03 54929.43 88888.00 2011-11-02 19:25:22.750 306 12699.23 82.05 54929.45 88888.00 2011-11-02 19:25:22.875 306 12699.25 82.03 54929.45 88888.00 2011-11-02 19:25:23.000 306 12699.25 82.05 54929.47 88888.00 2011-11-02 19:25:23.125 306 12699.20 82.08 54929.50 88888.00 2011-11-02 19:25:23.250 306 12699.12 82.05 54929.50 88888.00 2011-11-02 19:25:23.375 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:23.500 306 12699.15 82.08 54929.47 88888.00 2011-11-02 19:25:23.625 306 12699.20 82.05 54929.47 88888.00 2011-11-02 19:25:23.750 306 12699.23 82.05 54929.47 88888.00 2011-11-02 19:25:23.875 306 12699.20 82.03 54929.47 88888.00 2011-11-02 19:25:24.000 306 12699.17 82.03 54929.47 88888.00 2011-11-02 19:25:24.125 306 12699.15 82.05 54929.50 88888.00 2011-11-02 19:25:24.250 306 12699.17 82.05 54929.50 88888.00 2011-11-02 19:25:24.375 306 12699.27 82.08 54929.50 88888.00 2011-11-02 19:25:24.500 306 12699.27 82.08 54929.50 88888.00 2011-11-02 19:25:24.625 306 12699.25 82.03 54929.50 88888.00 2011-11-02 19:25:24.750 306 12699.23 82.05 54929.50 88888.00 2011-11-02 19:25:24.875 306 12699.25 82.08 54929.53 88888.00 2011-11-02 19:25:25.000 306 12699.27 82.08 54929.47 88888.00 2011-11-02 19:25:25.125 306 12699.20 82.10 54929.47 88888.00 2011-11-02 19:25:25.250 306 12699.15 82.05 54929.47 88888.00 2011-11-02 19:25:25.375 306 12699.23 82.05 54929.47 88888.00 2011-11-02 19:25:25.500 306 12699.25 82.05 54929.45 88888.00 2011-11-02 19:25:25.625 306 12699.20 82.03 54929.47 88888.00 2011-11-02 19:25:25.750 306 12699.20 82.05 54929.47 88888.00 2011-11-02 19:25:25.875 306 12699.17 82.08 54929.53 88888.00 2011-11-02 19:25:26.000 306 12699.17 82.08 54929.50 88888.00 2011-11-02 19:25:26.125 306 12699.20 82.08 54929.50 88888.00 2011-11-02 19:25:26.250 306 12699.23 82.08 54929.50 88888.00 2011-11-02 19:25:26.375 306 12699.23 82.10 54929.50 88888.00 2011-11-02 19:25:26.500 306 12699.25 82.10 54929.50 88888.00 2011-11-02 19:25:26.625 306 12699.23 82.10 54929.53 88888.00 2011-11-02 19:25:26.750 306 12699.25 82.12 54929.50 88888.00 2011-11-02 19:25:26.875 306 12699.25 82.12 54929.50 88888.00 2011-11-02 19:25:27.000 306 12699.27 82.12 54929.47 88888.00 2011-11-02 19:25:27.125 306 12699.25 82.17 54929.50 88888.00 2011-11-02 19:25:27.250 306 12699.25 82.15 54929.50 88888.00 2011-11-02 19:25:27.375 306 12699.25 82.15 54929.47 88888.00 2011-11-02 19:25:27.500 306 12699.27 82.15 54929.47 88888.00 2011-11-02 19:25:27.625 306 12699.20 82.15 54929.50 88888.00 2011-11-02 19:25:27.750 306 12699.12 82.15 54929.53 88888.00 2011-11-02 19:25:27.875 306 12699.17 82.12 54929.47 88888.00 2011-11-02 19:25:28.000 306 12699.20 82.12 54929.45 88888.00 2011-11-02 19:25:28.125 306 12699.17 82.12 54929.47 88888.00 2011-11-02 19:25:28.250 306 12699.20 82.12 54929.50 88888.00 2011-11-02 19:25:28.375 306 12699.25 82.17 54929.50 88888.00 2011-11-02 19:25:28.500 306 12699.23 82.17 54929.50 88888.00 2011-11-02 19:25:28.625 306 12699.25 82.17 54929.53 88888.00 2011-11-02 19:25:28.750 306 12699.30 82.17 54929.53 88888.00 2011-11-02 19:25:28.875 306 12699.27 82.15 54929.50 88888.00 2011-11-02 19:25:29.000 306 12699.27 82.12 54929.50 88888.00 2011-11-02 19:25:29.125 306 12699.25 82.15 54929.53 88888.00 2011-11-02 19:25:29.250 306 12699.27 82.15 54929.55 88888.00 2011-11-02 19:25:29.375 306 12699.30 82.17 54929.53 88888.00 2011-11-02 19:25:29.500 306 12699.23 82.12 54929.53 88888.00 2011-11-02 19:25:29.625 306 12699.25 82.17 54929.53 88888.00 2011-11-02 19:25:29.750 306 12699.27 82.15 54929.55 88888.00 2011-11-02 19:25:29.875 306 12699.30 82.17 54929.55 88888.00 2011-11-02 19:25:30.000 306 12699.27 82.15 54929.53 88888.00 2011-11-02 19:25:30.125 306 12699.23 82.12 54929.53 88888.00 2011-11-02 19:25:30.250 306 12699.20 82.10 54929.53 88888.00 2011-11-02 19:25:30.375 306 12699.25 82.15 54929.53 88888.00 2011-11-02 19:25:30.500 306 12699.25 82.12 54929.53 88888.00 2011-11-02 19:25:30.625 306 12699.23 82.10 54929.50 88888.00 2011-11-02 19:25:30.750 306 12699.25 82.08 54929.50 88888.00 2011-11-02 19:25:30.875 306 12699.25 82.12 54929.50 88888.00 2011-11-02 19:25:31.000 306 12699.23 82.12 54929.50 88888.00 2011-11-02 19:25:31.125 306 12699.20 82.12 54929.55 88888.00 2011-11-02 19:25:31.250 306 12699.17 82.10 54929.53 88888.00 2011-11-02 19:25:31.375 306 12699.20 82.15 54929.50 88888.00 2011-11-02 19:25:31.500 306 12699.17 82.12 54929.53 88888.00 2011-11-02 19:25:31.625 306 12699.15 82.08 54929.53 88888.00 2011-11-02 19:25:31.750 306 12699.15 82.12 54929.55 88888.00 2011-11-02 19:25:31.875 306 12699.17 82.12 54929.55 88888.00 2011-11-02 19:25:32.000 306 12699.15 82.08 54929.55 88888.00 2011-11-02 19:25:32.125 306 12699.17 82.10 54929.55 88888.00 2011-11-02 19:25:32.250 306 12699.23 82.08 54929.55 88888.00 2011-11-02 19:25:32.375 306 12699.25 82.10 54929.55 88888.00 2011-11-02 19:25:32.500 306 12699.25 82.08 54929.53 88888.00 2011-11-02 19:25:32.625 306 12699.25 82.05 54929.55 88888.00 2011-11-02 19:25:32.750 306 12699.25 82.03 54929.53 88888.00 2011-11-02 19:25:32.875 306 12699.25 82.05 54929.53 88888.00 2011-11-02 19:25:33.000 306 12699.27 82.08 54929.53 88888.00 2011-11-02 19:25:33.125 306 12699.25 82.10 54929.55 88888.00 2011-11-02 19:25:33.250 306 12699.23 82.08 54929.55 88888.00 2011-11-02 19:25:33.375 306 12699.27 82.05 54929.55 88888.00 2011-11-02 19:25:33.500 306 12699.33 82.08 54929.55 88888.00 2011-11-02 19:25:33.625 306 12699.35 82.08 54929.55 88888.00 2011-11-02 19:25:33.750 306 12699.35 82.05 54929.55 88888.00 2011-11-02 19:25:33.875 306 12699.33 82.08 54929.55 88888.00 2011-11-02 19:25:34.000 306 12699.30 82.10 54929.55 88888.00 2011-11-02 19:25:34.125 306 12699.33 82.05 54929.57 88888.00 2011-11-02 19:25:34.250 306 12699.33 82.00 54929.57 88888.00 2011-11-02 19:25:34.375 306 12699.35 82.03 54929.55 88888.00 2011-11-02 19:25:34.500 306 12699.33 82.05 54929.57 88888.00 2011-11-02 19:25:34.625 306 12699.25 82.05 54929.55 88888.00 2011-11-02 19:25:34.750 306 12699.20 82.05 54929.55 88888.00 2011-11-02 19:25:34.875 306 12699.23 82.00 54929.55 88888.00 2011-11-02 19:25:35.000 306 12699.25 82.03 54929.53 88888.00 2011-11-02 19:25:35.125 306 12699.23 82.03 54929.55 88888.00 2011-11-02 19:25:35.250 306 12699.20 82.00 54929.57 88888.00 2011-11-02 19:25:35.375 306 12699.20 82.00 54929.57 88888.00 2011-11-02 19:25:35.500 306 12699.25 82.00 54929.57 88888.00 2011-11-02 19:25:35.625 306 12699.23 81.97 54929.57 88888.00 2011-11-02 19:25:35.750 306 12699.27 82.00 54929.60 88888.00 2011-11-02 19:25:35.875 306 12699.35 82.00 54929.57 88888.00 2011-11-02 19:25:36.000 306 12699.38 81.97 54929.55 88888.00 2011-11-02 19:25:36.125 306 12699.35 82.00 54929.55 88888.00 2011-11-02 19:25:36.250 306 12699.27 81.97 54929.57 88888.00 2011-11-02 19:25:36.375 306 12699.30 82.03 54929.57 88888.00 2011-11-02 19:25:36.500 306 12699.33 82.03 54929.57 88888.00 2011-11-02 19:25:36.625 306 12699.30 82.00 54929.57 88888.00 2011-11-02 19:25:36.750 306 12699.35 82.00 54929.57 88888.00 2011-11-02 19:25:36.875 306 12699.35 82.00 54929.57 88888.00 2011-11-02 19:25:37.000 306 12699.35 81.97 54929.60 88888.00 2011-11-02 19:25:37.125 306 12699.35 81.92 54929.57 88888.00 2011-11-02 19:25:37.250 306 12699.33 81.90 54929.57 88888.00 2011-11-02 19:25:37.375 306 12699.38 81.92 54929.57 88888.00 2011-11-02 19:25:37.500 306 12699.35 81.92 54929.57 88888.00 2011-11-02 19:25:37.625 306 12699.27 81.90 54929.55 88888.00 2011-11-02 19:25:37.750 306 12699.25 81.90 54929.57 88888.00 2011-11-02 19:25:37.875 306 12699.30 81.90 54929.57 88888.00 2011-11-02 19:25:38.000 306 12699.35 81.90 54929.57 88888.00 2011-11-02 19:25:38.125 306 12699.35 81.90 54929.57 88888.00 2011-11-02 19:25:38.250 306 12699.33 81.88 54929.57 88888.00 2011-11-02 19:25:38.375 306 12699.35 81.85 54929.60 88888.00 2011-11-02 19:25:38.500 306 12699.35 81.83 54929.60 88888.00 2011-11-02 19:25:38.625 306 12699.40 81.85 54929.60 88888.00 2011-11-02 19:25:38.750 306 12699.42 81.90 54929.60 88888.00 2011-11-02 19:25:38.875 306 12699.45 81.88 54929.57 88888.00 2011-11-02 19:25:39.000 306 12699.45 81.83 54929.57 88888.00 2011-11-02 19:25:39.125 306 12699.45 81.85 54929.57 88888.00 2011-11-02 19:25:39.250 306 12699.40 81.80 54929.57 88888.00 2011-11-02 19:25:39.375 306 12699.38 81.80 54929.60 88888.00 2011-11-02 19:25:39.500 306 12699.40 81.83 54929.62 88888.00 2011-11-02 19:25:39.625 306 12699.42 81.83 54929.62 88888.00 2011-11-02 19:25:39.750 306 12699.38 81.83 54929.62 88888.00 2011-11-02 19:25:39.875 306 12699.35 81.78 54929.60 88888.00 2011-11-02 19:25:40.000 306 12699.42 81.78 54929.62 88888.00 2011-11-02 19:25:40.125 306 12699.52 81.78 54929.65 88888.00 2011-11-02 19:25:40.250 306 12699.48 81.78 54929.65 88888.00 2011-11-02 19:25:40.375 306 12699.45 81.78 54929.62 88888.00 2011-11-02 19:25:40.500 306 12699.40 81.78 54929.62 88888.00 2011-11-02 19:25:40.625 306 12699.40 81.78 54929.62 88888.00 2011-11-02 19:25:40.750 306 12699.40 81.75 54929.60 88888.00 2011-11-02 19:25:40.875 306 12699.45 81.75 54929.60 88888.00 2011-11-02 19:25:41.000 306 12699.48 81.70 54929.60 88888.00 2011-11-02 19:25:41.125 306 12699.50 81.70 54929.60 88888.00 2011-11-02 19:25:41.250 306 12699.42 81.65 54929.60 88888.00 2011-11-02 19:25:41.375 306 12699.45 81.67 54929.60 88888.00 2011-11-02 19:25:41.500 306 12699.40 81.72 54929.62 88888.00 2011-11-02 19:25:41.625 306 12699.38 81.72 54929.65 88888.00 2011-11-02 19:25:41.750 306 12699.42 81.72 54929.65 88888.00 2011-11-02 19:25:41.875 306 12699.45 81.67 54929.57 88888.00 2011-11-02 19:25:42.000 306 12699.48 81.67 54929.60 88888.00 2011-11-02 19:25:42.125 306 12699.50 81.70 54929.62 88888.00 2011-11-02 19:25:42.250 306 12699.50 81.67 54929.65 88888.00 2011-11-02 19:25:42.375 306 12699.55 81.67 54929.65 88888.00 2011-11-02 19:25:42.500 306 12699.55 81.65 54929.62 88888.00 2011-11-02 19:25:42.625 306 12699.52 81.62 54929.62 88888.00 2011-11-02 19:25:42.750 306 12699.55 81.65 54929.65 88888.00 2011-11-02 19:25:42.875 306 12699.60 81.65 54929.65 88888.00 2011-11-02 19:25:43.000 306 12699.60 81.62 54929.60 88888.00 2011-11-02 19:25:43.125 306 12699.55 81.60 54929.60 88888.00 2011-11-02 19:25:43.250 306 12699.48 81.58 54929.62 88888.00 2011-11-02 19:25:43.375 306 12699.50 81.62 54929.62 88888.00 2011-11-02 19:25:43.500 306 12699.52 81.60 54929.65 88888.00 2011-11-02 19:25:43.625 306 12699.52 81.60 54929.62 88888.00 2011-11-02 19:25:43.750 306 12699.50 81.60 54929.62 88888.00 2011-11-02 19:25:43.875 306 12699.50 81.58 54929.62 88888.00 2011-11-02 19:25:44.000 306 12699.50 81.58 54929.62 88888.00 2011-11-02 19:25:44.125 306 12699.55 81.58 54929.62 88888.00 2011-11-02 19:25:44.250 306 12699.62 81.55 54929.62 88888.00 2011-11-02 19:25:44.375 306 12699.65 81.58 54929.68 88888.00 2011-11-02 19:25:44.500 306 12699.60 81.58 54929.65 88888.00 2011-11-02 19:25:44.625 306 12699.58 81.58 54929.65 88888.00 2011-11-02 19:25:44.750 306 12699.58 81.55 54929.68 88888.00 2011-11-02 19:25:44.875 306 12699.62 81.55 54929.70 88888.00 2011-11-02 19:25:45.000 306 12699.62 81.55 54929.68 88888.00 2011-11-02 19:25:45.125 306 12699.58 81.53 54929.68 88888.00 2011-11-02 19:25:45.250 306 12699.52 81.47 54929.68 88888.00 2011-11-02 19:25:45.375 306 12699.52 81.50 54929.68 88888.00 2011-11-02 19:25:45.500 306 12699.52 81.50 54929.68 88888.00 2011-11-02 19:25:45.625 306 12699.50 81.50 54929.68 88888.00 2011-11-02 19:25:45.750 306 12699.55 81.50 54929.68 88888.00 2011-11-02 19:25:45.875 306 12699.58 81.47 54929.68 88888.00 2011-11-02 19:25:46.000 306 12699.62 81.47 54929.65 88888.00 2011-11-02 19:25:46.125 306 12699.65 81.50 54929.68 88888.00 2011-11-02 19:25:46.250 306 12699.62 81.50 54929.70 88888.00 2011-11-02 19:25:46.375 306 12699.65 81.53 54929.70 88888.00 2011-11-02 19:25:46.500 306 12699.65 81.53 54929.68 88888.00 2011-11-02 19:25:46.625 306 12699.65 81.47 54929.70 88888.00 2011-11-02 19:25:46.750 306 12699.65 81.42 54929.68 88888.00 2011-11-02 19:25:46.875 306 12699.62 81.45 54929.68 88888.00 2011-11-02 19:25:47.000 306 12699.55 81.45 54929.65 88888.00 2011-11-02 19:25:47.125 306 12699.58 81.42 54929.68 88888.00 2011-11-02 19:25:47.250 306 12699.60 81.42 54929.70 88888.00 2011-11-02 19:25:47.375 306 12699.62 81.42 54929.70 88888.00 2011-11-02 19:25:47.500 306 12699.62 81.40 54929.70 88888.00 2011-11-02 19:25:47.625 306 12699.67 81.40 54929.70 88888.00 2011-11-02 19:25:47.750 306 12699.70 81.40 54929.70 88888.00 2011-11-02 19:25:47.875 306 12699.67 81.38 54929.70 88888.00 2011-11-02 19:25:48.000 306 12699.60 81.35 54929.68 88888.00 2011-11-02 19:25:48.125 306 12699.58 81.35 54929.68 88888.00 2011-11-02 19:25:48.250 306 12699.62 81.33 54929.70 88888.00 2011-11-02 19:25:48.375 306 12699.67 81.35 54929.72 88888.00 2011-11-02 19:25:48.500 306 12699.65 81.33 54929.75 88888.00 2011-11-02 19:25:48.625 306 12699.60 81.33 54929.72 88888.00 2011-11-02 19:25:48.750 306 12699.60 81.38 54929.70 88888.00 2011-11-02 19:25:48.875 306 12699.67 81.38 54929.72 88888.00 2011-11-02 19:25:49.000 306 12699.65 81.33 54929.68 88888.00 2011-11-02 19:25:49.125 306 12699.58 81.30 54929.70 88888.00 2011-11-02 19:25:49.250 306 12699.52 81.33 54929.72 88888.00 2011-11-02 19:25:49.375 306 12699.60 81.38 54929.72 88888.00 2011-11-02 19:25:49.500 306 12699.67 81.35 54929.72 88888.00 2011-11-02 19:25:49.625 306 12699.65 81.35 54929.70 88888.00 2011-11-02 19:25:49.750 306 12699.62 81.33 54929.68 88888.00 2011-11-02 19:25:49.875 306 12699.70 81.33 54929.72 88888.00 2011-11-02 19:25:50.000 306 12699.75 81.33 54929.70 88888.00 2011-11-02 19:25:50.125 306 12699.70 81.35 54929.70 88888.00 2011-11-02 19:25:50.250 306 12699.67 81.35 54929.70 88888.00 2011-11-02 19:25:50.375 306 12699.70 81.38 54929.70 88888.00 2011-11-02 19:25:50.500 306 12699.65 81.38 54929.70 88888.00 2011-11-02 19:25:50.625 306 12699.65 81.35 54929.70 88888.00 2011-11-02 19:25:50.750 306 12699.67 81.38 54929.72 88888.00 2011-11-02 19:25:50.875 306 12699.67 81.40 54929.70 88888.00 2011-11-02 19:25:51.000 306 12699.65 81.35 54929.70 88888.00 2011-11-02 19:25:51.125 306 12699.62 81.38 54929.70 88888.00 2011-11-02 19:25:51.250 306 12699.65 81.38 54929.72 88888.00 2011-11-02 19:25:51.375 306 12699.70 81.40 54929.70 88888.00 2011-11-02 19:25:51.500 306 12699.70 81.40 54929.72 88888.00 2011-11-02 19:25:51.625 306 12699.65 81.42 54929.72 88888.00 2011-11-02 19:25:51.750 306 12699.60 81.42 54929.72 88888.00 2011-11-02 19:25:51.875 306 12699.62 81.40 54929.72 88888.00 2011-11-02 19:25:52.000 306 12699.65 81.40 54929.70 88888.00 2011-11-02 19:25:52.125 306 12699.65 81.40 54929.70 88888.00 2011-11-02 19:25:52.250 306 12699.62 81.40 54929.70 88888.00 2011-11-02 19:25:52.375 306 12699.60 81.40 54929.68 88888.00 2011-11-02 19:25:52.500 306 12699.60 81.45 54929.70 88888.00 2011-11-02 19:25:52.625 306 12699.65 81.47 54929.68 88888.00 2011-11-02 19:25:52.750 306 12699.70 81.42 54929.68 88888.00 2011-11-02 19:25:52.875 306 12699.73 81.40 54929.68 88888.00 2011-11-02 19:25:53.000 306 12699.67 81.42 54929.68 88888.00 2011-11-02 19:25:53.125 306 12699.65 81.45 54929.70 88888.00 2011-11-02 19:25:53.250 306 12699.62 81.47 54929.72 88888.00 2011-11-02 19:25:53.375 306 12699.70 81.50 54929.72 88888.00 2011-11-02 19:25:53.500 306 12699.67 81.47 54929.70 88888.00 2011-11-02 19:25:53.625 306 12699.65 81.45 54929.70 88888.00 2011-11-02 19:25:53.750 306 12699.62 81.45 54929.72 88888.00 2011-11-02 19:25:53.875 306 12699.62 81.42 54929.72 88888.00 2011-11-02 19:25:54.000 306 12699.73 81.45 54929.68 88888.00 2011-11-02 19:25:54.125 306 12699.77 81.45 54929.68 88888.00 2011-11-02 19:25:54.250 306 12699.70 81.42 54929.70 88888.00 2011-11-02 19:25:54.375 306 12699.70 81.47 54929.70 88888.00 2011-11-02 19:25:54.500 306 12699.73 81.47 54929.72 88888.00 2011-11-02 19:25:54.625 306 12699.75 81.47 54929.72 88888.00 2011-11-02 19:25:54.750 306 12699.73 81.50 54929.70 88888.00 2011-11-02 19:25:54.875 306 12699.73 81.47 54929.70 88888.00 2011-11-02 19:25:55.000 306 12699.75 81.45 54929.70 88888.00 2011-11-02 19:25:55.125 306 12699.73 81.50 54929.70 88888.00 2011-11-02 19:25:55.250 306 12699.67 81.53 54929.72 88888.00 2011-11-02 19:25:55.375 306 12699.70 81.55 54929.75 88888.00 2011-11-02 19:25:55.500 306 12699.67 81.53 54929.72 88888.00 2011-11-02 19:25:55.625 306 12699.73 81.53 54929.75 88888.00 2011-11-02 19:25:55.750 306 12699.70 81.53 54929.72 88888.00 2011-11-02 19:25:55.875 306 12699.67 81.53 54929.70 88888.00 2011-11-02 19:25:56.000 306 12699.67 81.53 54929.72 88888.00 2011-11-02 19:25:56.125 306 12699.67 81.55 54929.72 88888.00 2011-11-02 19:25:56.250 306 12699.60 81.53 54929.75 88888.00 2011-11-02 19:25:56.375 306 12699.55 81.53 54929.72 88888.00 2011-11-02 19:25:56.500 306 12699.60 81.55 54929.75 88888.00 2011-11-02 19:25:56.625 306 12699.58 81.55 54929.75 88888.00 2011-11-02 19:25:56.750 306 12699.48 81.53 54929.75 88888.00 2011-11-02 19:25:56.875 306 12699.45 81.58 54929.75 88888.00 2011-11-02 19:25:57.000 306 12699.50 81.58 54929.72 88888.00 2011-11-02 19:25:57.125 306 12699.50 81.55 54929.78 88888.00 2011-11-02 19:25:57.250 306 12699.42 81.58 54929.78 88888.00 2011-11-02 19:25:57.375 306 12699.40 81.55 54929.78 88888.00 2011-11-02 19:25:57.500 306 12699.45 81.58 54929.78 88888.00 2011-11-02 19:25:57.625 306 12699.45 81.58 54929.78 88888.00 2011-11-02 19:25:57.750 306 12699.48 81.60 54929.78 88888.00 2011-11-02 19:25:57.875 306 12699.42 81.58 54929.72 88888.00 2011-11-02 19:25:58.000 306 12699.42 81.58 54929.72 88888.00 2011-11-02 19:25:58.125 306 12699.42 81.60 54929.75 88888.00 2011-11-02 19:25:58.250 306 12699.38 81.60 54929.75 88888.00 2011-11-02 19:25:58.375 306 12699.40 81.62 54929.75 88888.00 2011-11-02 19:25:58.500 306 12699.40 81.65 54929.78 88888.00 2011-11-02 19:25:58.625 306 12699.40 81.62 54929.78 88888.00 2011-11-02 19:25:58.750 306 12699.38 81.65 54929.78 88888.00 2011-11-02 19:25:58.875 306 12699.40 81.67 54929.80 88888.00 2011-11-02 19:25:59.000 306 12699.40 81.65 54929.75 88888.00 2011-11-02 19:25:59.125 306 12699.38 81.65 54929.78 88888.00 2011-11-02 19:25:59.250 306 12699.38 81.65 54929.80 88888.00 2011-11-02 19:25:59.375 306 12699.38 81.67 54929.78 88888.00 2011-11-02 19:25:59.500 306 12699.38 81.67 54929.78 88888.00 2011-11-02 19:25:59.625 306 12699.38 81.67 54929.75 88888.00 2011-11-02 19:25:59.750 306 12699.30 81.70 54929.75 88888.00 2011-11-02 19:25:59.875 306 12699.30 81.67 54929.75 88888.00 2011-11-02 19:26:00.000 306 12699.30 81.67 54929.75 88888.00 2011-11-02 19:26:00.125 306 12699.35 81.70 54929.78 88888.00 2011-11-02 19:26:00.250 306 12699.33 81.70 54929.78 88888.00 2011-11-02 19:26:00.375 306 12699.33 81.70 54929.75 88888.00 2011-11-02 19:26:00.500 306 12699.33 81.75 54929.78 88888.00 2011-11-02 19:26:00.625 306 12699.30 81.78 54929.80 88888.00 2011-11-02 19:26:00.750 306 12699.33 81.80 54929.80 88888.00 2011-11-02 19:26:00.875 306 12699.33 81.78 54929.78 88888.00 2011-11-02 19:26:01.000 306 12699.27 81.72 54929.75 88888.00 2011-11-02 19:26:01.125 306 12699.27 81.72 54929.75 88888.00 2011-11-02 19:26:01.250 306 12699.33 81.75 54929.75 88888.00 2011-11-02 19:26:01.375 306 12699.33 81.75 54929.75 88888.00 2011-11-02 19:26:01.500 306 12699.35 81.78 54929.72 88888.00 2011-11-02 19:26:01.625 306 12699.35 81.78 54929.75 88888.00 2011-11-02 19:26:01.750 306 12699.30 81.75 54929.75 88888.00 2011-11-02 19:26:01.875 306 12699.30 81.78 54929.75 88888.00 2011-11-02 19:26:02.000 306 12699.27 81.78 54929.75 88888.00 2011-11-02 19:26:02.125 306 12699.27 81.80 54929.80 88888.00 2011-11-02 19:26:02.250 306 12699.33 81.80 54929.78 88888.00 2011-11-02 19:26:02.375 306 12699.38 81.83 54929.78 88888.00 2011-11-02 19:26:02.500 306 12699.30 81.80 54929.78 88888.00 2011-11-02 19:26:02.625 306 12699.33 81.80 54929.75 88888.00 2011-11-02 19:26:02.750 306 12699.33 81.80 54929.78 88888.00 2011-11-02 19:26:02.875 306 12699.35 81.80 54929.80 88888.00 2011-11-02 19:26:03.000 306 12699.35 81.83 54929.80 88888.00 2011-11-02 19:26:03.125 306 12699.33 81.83 54929.78 88888.00 2011-11-02 19:26:03.250 306 12699.27 81.83 54929.78 88888.00 2011-11-02 19:26:03.375 306 12699.33 81.83 54929.78 88888.00 2011-11-02 19:26:03.500 306 12699.33 81.80 54929.75 88888.00 2011-11-02 19:26:03.625 306 12699.35 81.83 54929.75 88888.00 2011-11-02 19:26:03.750 306 12699.33 81.83 54929.75 88888.00 2011-11-02 19:26:03.875 306 12699.30 81.83 54929.78 88888.00 2011-11-02 19:26:04.000 306 12699.27 81.83 54929.72 88888.00 2011-11-02 19:26:04.125 306 12699.25 81.80 54929.75 88888.00 2011-11-02 19:26:04.250 306 12699.27 81.83 54929.75 88888.00 2011-11-02 19:26:04.375 306 12699.30 81.88 54929.78 88888.00 2011-11-02 19:26:04.500 306 12699.35 81.90 54929.78 88888.00 2011-11-02 19:26:04.625 306 12699.33 81.92 54929.80 88888.00 2011-11-02 19:26:04.750 306 12699.38 81.95 54929.80 88888.00 2011-11-02 19:26:04.875 306 12699.38 81.95 54929.80 88888.00 2011-11-02 19:26:05.000 306 12699.35 81.92 54929.78 88888.00 2011-11-02 19:26:05.125 306 12699.35 81.92 54929.78 88888.00 2011-11-02 19:26:05.250 306 12699.35 81.90 54929.78 88888.00 2011-11-02 19:26:05.375 306 12699.38 81.92 54929.80 88888.00 2011-11-02 19:26:05.500 306 12699.35 81.95 54929.78 88888.00 2011-11-02 19:26:05.625 306 12699.30 81.92 54929.75 88888.00 2011-11-02 19:26:05.750 306 12699.27 81.90 54929.78 88888.00 2011-11-02 19:26:05.875 306 12699.27 81.92 54929.75 88888.00 2011-11-02 19:26:06.000 306 12699.27 81.92 54929.72 88888.00 2011-11-02 19:26:06.125 306 12699.23 81.90 54929.75 88888.00 2011-11-02 19:26:06.250 306 12699.27 81.92 54929.80 88888.00 2011-11-02 19:26:06.375 306 12699.27 81.95 54929.80 88888.00 2011-11-02 19:26:06.500 306 12699.23 81.95 54929.75 88888.00 2011-11-02 19:26:06.625 306 12699.17 81.95 54929.78 88888.00 2011-11-02 19:26:06.750 306 12699.20 81.92 54929.78 88888.00 2011-11-02 19:26:06.875 306 12699.20 82.00 54929.78 88888.00 2011-11-02 19:26:07.000 306 12699.20 82.03 54929.78 88888.00 2011-11-02 19:26:07.125 306 12699.15 82.00 54929.80 88888.00 2011-11-02 19:26:07.250 306 12699.12 82.00 54929.80 88888.00 2011-11-02 19:26:07.375 306 12699.12 82.00 54929.80 88888.00 2011-11-02 19:26:07.500 306 12699.17 82.05 54929.82 88888.00 2011-11-02 19:26:07.625 306 12699.20 82.05 54929.85 88888.00 2011-11-02 19:26:07.750 306 12699.15 82.03 54929.82 88888.00 2011-11-02 19:26:07.875 306 12699.15 82.03 54929.80 88888.00 2011-11-02 19:26:08.000 306 12699.15 82.03 54929.78 88888.00 2011-11-02 19:26:08.125 306 12699.12 82.05 54929.80 88888.00 2011-11-02 19:26:08.250 306 12699.10 82.03 54929.80 88888.00 2011-11-02 19:26:08.375 306 12699.12 82.05 54929.82 88888.00 2011-11-02 19:26:08.500 306 12699.12 82.05 54929.80 88888.00 2011-11-02 19:26:08.625 306 12699.12 82.08 54929.80 88888.00 2011-11-02 19:26:08.750 306 12699.12 82.08 54929.80 88888.00 2011-11-02 19:26:08.875 306 12699.17 82.03 54929.82 88888.00 2011-11-02 19:26:09.000 306 12699.17 82.00 54929.78 88888.00 2011-11-02 19:26:09.125 306 12699.15 82.03 54929.80 88888.00 2011-11-02 19:26:09.250 306 12699.15 82.03 54929.80 88888.00 2011-11-02 19:26:09.375 306 12699.17 82.05 54929.80 88888.00 2011-11-02 19:26:09.500 306 12699.23 82.03 54929.78 88888.00 2011-11-02 19:26:09.625 306 12699.27 82.05 54929.78 88888.00 2011-11-02 19:26:09.750 306 12699.25 82.08 54929.80 88888.00 2011-11-02 19:26:09.875 306 12699.23 82.08 54929.82 88888.00 2011-11-02 19:26:10.000 306 12699.23 82.08 54929.80 88888.00 2011-11-02 19:26:10.125 306 12699.23 82.05 54929.80 88888.00 2011-11-02 19:26:10.250 306 12699.23 82.08 54929.82 88888.00 2011-11-02 19:26:10.375 306 12699.20 82.05 54929.80 88888.00 2011-11-02 19:26:10.500 306 12699.15 82.08 54929.80 88888.00 2011-11-02 19:26:10.625 306 12699.17 82.08 54929.85 88888.00 2011-11-02 19:26:10.750 306 12699.23 82.08 54929.82 88888.00 2011-11-02 19:26:10.875 306 12699.23 82.05 54929.78 88888.00 2011-11-02 19:26:11.000 306 12699.23 82.08 54929.80 88888.00 2011-11-02 19:26:11.125 306 12699.23 82.10 54929.82 88888.00 2011-11-02 19:26:11.250 306 12699.23 82.05 54929.82 88888.00 2011-11-02 19:26:11.375 306 12699.20 82.05 54929.82 88888.00 2011-11-02 19:26:11.500 306 12699.20 82.08 54929.82 88888.00 2011-11-02 19:26:11.625 306 12699.20 82.08 54929.80 88888.00 2011-11-02 19:26:11.750 306 12699.23 82.10 54929.80 88888.00 2011-11-02 19:26:11.875 306 12699.23 82.10 54929.80 88888.00 2011-11-02 19:26:12.000 306 12699.15 82.10 54929.80 88888.00 2011-11-02 19:26:12.125 306 12699.15 82.10 54929.82 88888.00 2011-11-02 19:26:12.250 306 12699.20 82.10 54929.80 88888.00 2011-11-02 19:26:12.375 306 12699.20 82.12 54929.82 88888.00 2011-11-02 19:26:12.500 306 12699.17 82.12 54929.80 88888.00 2011-11-02 19:26:12.625 306 12699.12 82.10 54929.78 88888.00 2011-11-02 19:26:12.750 306 12699.12 82.10 54929.82 88888.00 2011-11-02 19:26:12.875 306 12699.27 82.10 54929.82 88888.00 2011-11-02 19:26:13.000 306 12699.33 82.12 54929.80 88888.00 2011-11-02 19:26:13.125 306 12699.20 82.12 54929.78 88888.00 2011-11-02 19:26:13.250 306 12699.12 82.12 54929.80 88888.00 2011-11-02 19:26:13.375 306 12699.15 82.15 54929.80 88888.00 2011-11-02 19:26:13.500 306 12699.15 82.15 54929.82 88888.00 2011-11-02 19:26:13.625 306 12699.20 82.17 54929.82 88888.00 2011-11-02 19:26:13.750 306 12699.23 82.17 54929.85 88888.00 2011-11-02 19:26:13.875 306 12699.23 82.17 54929.85 88888.00 2011-11-02 19:26:14.000 306 12699.20 82.15 54929.80 88888.00 2011-11-02 19:26:14.125 306 12699.15 82.15 54929.80 88888.00 2011-11-02 19:26:14.250 306 12699.12 82.20 54929.82 88888.00 2011-11-02 19:26:14.375 306 12699.15 82.20 54929.82 88888.00 2011-11-02 19:26:14.500 306 12699.12 82.20 54929.85 88888.00 2011-11-02 19:26:14.625 306 12699.15 82.22 54929.88 88888.00 2011-11-02 19:26:14.750 306 12699.23 82.22 54929.82 88888.00 2011-11-02 19:26:14.875 306 12699.25 82.20 54929.82 88888.00 2011-11-02 19:26:15.000 306 12699.23 82.15 54929.80 88888.00 2011-11-02 19:26:15.125 306 12699.20 82.15 54929.80 88888.00 2011-11-02 19:26:15.250 306 12699.17 82.15 54929.80 88888.00 2011-11-02 19:26:15.375 306 12699.23 82.17 54929.82 88888.00 2011-11-02 19:26:15.500 306 12699.23 82.17 54929.80 88888.00 2011-11-02 19:26:15.625 306 12699.23 82.15 54929.82 88888.00 2011-11-02 19:26:15.750 306 12699.23 82.17 54929.85 88888.00 2011-11-02 19:26:15.875 306 12699.20 82.17 54929.88 88888.00 2011-11-02 19:26:16.000 306 12699.17 82.20 54929.85 88888.00 2011-11-02 19:26:16.125 306 12699.17 82.22 54929.88 88888.00 2011-11-02 19:26:16.250 306 12699.20 82.22 54929.90 88888.00 2011-11-02 19:26:16.375 306 12699.23 82.22 54929.88 88888.00 2011-11-02 19:26:16.500 306 12699.23 82.20 54929.88 88888.00 2011-11-02 19:26:16.625 306 12699.20 82.22 54929.85 88888.00 2011-11-02 19:26:16.750 306 12699.15 82.22 54929.85 88888.00 2011-11-02 19:26:16.875 306 12699.17 82.22 54929.82 88888.00 2011-11-02 19:26:17.000 306 12699.23 82.22 54929.82 88888.00 2011-11-02 19:26:17.125 306 12699.27 82.22 54929.85 88888.00 2011-11-02 19:26:17.250 306 12699.20 82.25 54929.85 88888.00 2011-11-02 19:26:17.375 306 12699.17 82.28 54929.85 88888.00 2011-11-02 19:26:17.500 306 12699.17 82.28 54929.88 88888.00 2011-11-02 19:26:17.625 306 12699.23 82.30 54929.88 88888.00 2011-11-02 19:26:17.750 306 12699.23 82.28 54929.88 88888.00 2011-11-02 19:26:17.875 306 12699.23 82.25 54929.85 88888.00 2011-11-02 19:26:18.000 306 12699.25 82.25 54929.82 88888.00 2011-11-02 19:26:18.125 306 12699.23 82.25 54929.85 88888.00 2011-11-02 19:26:18.250 306 12699.17 82.28 54929.85 88888.00 2011-11-02 19:26:18.375 306 12699.20 82.30 54929.85 88888.00 2011-11-02 19:26:18.500 306 12699.20 82.28 54929.85 88888.00 2011-11-02 19:26:18.625 306 12699.20 82.30 54929.82 88888.00 2011-11-02 19:26:18.750 306 12699.23 82.33 54929.88 88888.00 2011-11-02 19:26:18.875 306 12699.23 82.33 54929.90 88888.00 2011-11-02 19:26:19.000 306 12699.25 82.35 54929.88 88888.00 2011-11-02 19:26:19.125 306 12699.20 82.33 54929.88 88888.00 2011-11-02 19:26:19.250 306 12699.08 82.35 54929.90 88888.00 2011-11-02 19:26:19.375 306 12699.05 82.38 54929.90 88888.00 2011-11-02 19:26:19.500 306 12699.10 82.35 54929.90 88888.00 2011-11-02 19:26:19.625 306 12699.17 82.35 54929.88 88888.00 2011-11-02 19:26:19.750 306 12699.23 82.38 54929.88 88888.00 2011-11-02 19:26:19.875 306 12699.17 82.38 54929.88 88888.00 2011-11-02 19:26:20.000 306 12699.12 82.40 54929.88 88888.00 2011-11-02 19:26:20.125 306 12699.17 82.40 54929.88 88888.00 2011-11-02 19:26:20.250 306 12699.20 82.38 54929.88 88888.00 2011-11-02 19:26:20.375 306 12699.23 82.40 54929.88 88888.00 2011-11-02 19:26:20.500 306 12699.20 82.40 54929.85 88888.00 2011-11-02 19:26:20.625 306 12699.15 82.42 54929.85 88888.00 2011-11-02 19:26:20.750 306 12699.08 82.42 54929.85 88888.00 2011-11-02 19:26:20.875 306 12699.05 82.45 54929.88 88888.00 2011-11-02 19:26:21.000 306 12699.10 82.45 54929.88 88888.00 2011-11-02 19:26:21.125 306 12699.08 82.47 54929.90 88888.00 2011-11-02 19:26:21.250 306 12699.05 82.45 54929.90 88888.00 2011-11-02 19:26:21.375 306 12699.02 82.45 54929.90 88888.00 2011-11-02 19:26:21.500 306 12699.00 82.45 54929.90 88888.00 2011-11-02 19:26:21.625 306 12699.02 82.42 54929.88 88888.00 2011-11-02 19:26:21.750 306 12699.12 82.45 54929.90 88888.00 2011-11-02 19:26:21.875 306 12699.17 82.50 54929.93 88888.00 2011-11-02 19:26:22.000 306 12699.15 82.50 54929.88 88888.00 2011-11-02 19:26:22.125 306 12699.08 82.47 54929.88 88888.00 2011-11-02 19:26:22.250 306 12699.02 82.45 54929.88 88888.00 2011-11-02 19:26:22.375 306 12699.10 82.47 54929.85 88888.00 2011-11-02 19:26:22.500 306 12699.10 82.50 54929.88 88888.00 2011-11-02 19:26:22.625 306 12699.12 82.53 54929.88 88888.00 2011-11-02 19:26:22.750 306 12699.12 82.53 54929.88 88888.00 2011-11-02 19:26:22.875 306 12699.15 82.55 54929.88 88888.00 2011-11-02 19:26:23.000 306 12699.17 82.50 54929.88 88888.00 2011-11-02 19:26:23.125 306 12699.17 82.50 54929.88 88888.00 2011-11-02 19:26:23.250 306 12699.15 82.47 54929.85 88888.00 2011-11-02 19:26:23.375 306 12699.17 82.47 54929.85 88888.00 2011-11-02 19:26:23.500 306 12699.15 82.53 54929.88 88888.00 2011-11-02 19:26:23.625 306 12699.12 82.53 54929.88 88888.00 2011-11-02 19:26:23.750 306 12699.12 82.55 54929.88 88888.00 2011-11-02 19:26:23.875 306 12699.15 82.55 54929.90 88888.00 2011-11-02 19:26:24.000 306 12699.12 82.53 54929.90 88888.00 2011-11-02 19:26:24.125 306 12699.15 82.55 54929.93 88888.00 2011-11-02 19:26:24.250 306 12699.12 82.58 54929.95 88888.00 2011-11-02 19:26:24.375 306 12699.12 82.58 54929.93 88888.00 2011-11-02 19:26:24.500 306 12699.05 82.55 54929.90 88888.00 2011-11-02 19:26:24.625 306 12699.08 82.55 54929.90 88888.00 2011-11-02 19:26:24.750 306 12699.12 82.55 54929.90 88888.00 2011-11-02 19:26:24.875 306 12699.20 82.58 54929.90 88888.00 2011-11-02 19:26:25.000 306 12699.17 82.55 54929.90 88888.00 2011-11-02 19:26:25.125 306 12699.12 82.55 54929.93 88888.00 2011-11-02 19:26:25.250 306 12699.10 82.53 54929.95 88888.00 2011-11-02 19:26:25.375 306 12699.10 82.55 54929.90 88888.00 2011-11-02 19:26:25.500 306 12699.10 82.55 54929.90 88888.00 2011-11-02 19:26:25.625 306 12699.12 82.55 54929.93 88888.00 2011-11-02 19:26:25.750 306 12699.12 82.53 54929.93 88888.00 2011-11-02 19:26:25.875 306 12699.15 82.55 54929.93 88888.00 2011-11-02 19:26:26.000 306 12699.15 82.55 54929.90 88888.00 2011-11-02 19:26:26.125 306 12699.10 82.55 54929.88 88888.00 2011-11-02 19:26:26.250 306 12699.10 82.53 54929.90 88888.00 2011-11-02 19:26:26.375 306 12699.17 82.55 54929.90 88888.00 2011-11-02 19:26:26.500 306 12699.15 82.58 54929.93 88888.00 2011-11-02 19:26:26.625 306 12699.08 82.50 54929.93 88888.00 2011-11-02 19:26:26.750 306 12699.12 82.47 54929.93 88888.00 2011-11-02 19:26:26.875 306 12699.17 82.47 54929.93 88888.00 2011-11-02 19:26:27.000 306 12699.10 82.50 54929.93 88888.00 2011-11-02 19:26:27.125 306 12699.10 82.53 54929.93 88888.00 2011-11-02 19:26:27.250 306 12699.10 82.50 54929.90 88888.00 2011-11-02 19:26:27.375 306 12699.08 82.47 54929.90 88888.00 2011-11-02 19:26:27.500 306 12699.10 82.47 54929.90 88888.00 2011-11-02 19:26:27.625 306 12699.15 82.50 54929.90 88888.00 2011-11-02 19:26:27.750 306 12699.12 82.47 54929.90 88888.00 2011-11-02 19:26:27.875 306 12699.10 82.50 54929.90 88888.00 2011-11-02 19:26:28.000 306 12699.10 82.53 54929.93 88888.00 2011-11-02 19:26:28.125 306 12699.20 82.58 54929.95 88888.00 2011-11-02 19:26:28.250 306 12699.17 82.53 54929.95 88888.00 2011-11-02 19:26:28.375 306 12699.15 82.50 54929.93 88888.00 2011-11-02 19:26:28.500 306 12699.15 82.47 54929.93 88888.00 2011-11-02 19:26:28.625 306 12699.20 82.47 54929.95 88888.00 2011-11-02 19:26:28.750 306 12699.15 82.50 54929.95 88888.00 2011-11-02 19:26:28.875 306 12699.15 82.53 54929.95 88888.00 2011-11-02 19:26:29.000 306 12699.17 82.50 54929.95 88888.00 2011-11-02 19:26:29.125 306 12699.17 82.47 54929.93 88888.00 2011-11-02 19:26:29.250 306 12699.12 82.47 54929.93 88888.00 2011-11-02 19:26:29.375 306 12699.20 82.47 54929.90 88888.00 2011-11-02 19:26:29.500 306 12699.23 82.47 54929.93 88888.00 2011-11-02 19:26:29.625 306 12699.25 82.47 54929.93 88888.00 2011-11-02 19:26:29.750 306 12699.27 82.45 54929.88 88888.00 2011-11-02 19:26:29.875 306 12699.20 82.45 54929.90 88888.00 2011-11-02 19:26:30.000 306 12699.20 82.47 54929.90 88888.00 2011-11-02 19:26:30.125 306 12699.23 82.47 54929.95 88888.00 2011-11-02 19:26:30.250 306 12699.10 82.42 54929.93 88888.00 2011-11-02 19:26:30.375 306 12699.10 82.45 54929.93 88888.00 2011-11-02 19:26:30.500 306 12699.10 82.47 54929.93 88888.00 2011-11-02 19:26:30.625 306 12699.10 82.42 54929.95 88888.00 2011-11-02 19:26:30.750 306 12699.12 82.40 54929.93 88888.00 2011-11-02 19:26:30.875 306 12699.12 82.40 54929.93 88888.00 2011-11-02 19:26:31.000 306 12699.17 82.42 54929.93 88888.00 2011-11-02 19:26:31.125 306 12699.12 82.42 54929.95 88888.00 2011-11-02 19:26:31.250 306 12699.05 82.38 54929.93 88888.00 2011-11-02 19:26:31.375 306 12699.02 82.38 54929.90 88888.00 2011-11-02 19:26:31.500 306 12699.05 82.40 54929.88 88888.00 2011-11-02 19:26:31.625 306 12699.08 82.40 54929.88 88888.00 2011-11-02 19:26:31.750 306 12699.02 82.40 54929.93 88888.00 2011-11-02 19:26:31.875 306 12699.05 82.42 54929.95 88888.00 2011-11-02 19:26:32.000 306 12699.12 82.42 54929.95 88888.00 2011-11-02 19:26:32.125 306 12699.15 82.42 54929.95 88888.00 2011-11-02 19:26:32.250 306 12699.10 82.35 54929.95 88888.00 2011-11-02 19:26:32.375 306 12699.08 82.38 54929.95 88888.00 2011-11-02 19:26:32.500 306 12699.12 82.40 54929.95 88888.00 2011-11-02 19:26:32.625 306 12699.15 82.40 54929.95 88888.00 2011-11-02 19:26:32.750 306 12699.12 82.38 54929.93 88888.00 2011-11-02 19:26:32.875 306 12699.08 82.35 54929.93 88888.00 2011-11-02 19:26:33.000 306 12699.08 82.40 54929.93 88888.00 2011-11-02 19:26:33.125 306 12699.10 82.40 54929.95 88888.00 2011-11-02 19:26:33.250 306 12699.08 82.38 54929.95 88888.00 2011-11-02 19:26:33.375 306 12699.15 82.38 54929.93 88888.00 2011-11-02 19:26:33.500 306 12699.17 82.35 54929.93 88888.00 2011-11-02 19:26:33.625 306 12699.15 82.38 54929.93 88888.00 2011-11-02 19:26:33.750 306 12699.08 82.38 54929.93 88888.00 2011-11-02 19:26:33.875 306 12699.10 82.35 54929.95 88888.00 2011-11-02 19:26:34.000 306 12699.10 82.35 54929.95 88888.00 2011-11-02 19:26:34.125 306 12699.12 82.35 54929.95 88888.00 2011-11-02 19:26:34.250 306 12699.12 82.35 54929.95 88888.00 2011-11-02 19:26:34.375 306 12699.17 82.38 54929.97 88888.00 2011-11-02 19:26:34.500 306 12699.20 82.38 54929.97 88888.00 2011-11-02 19:26:34.625 306 12699.20 82.35 54929.97 88888.00 2011-11-02 19:26:34.750 306 12699.15 82.35 54929.95 88888.00 2011-11-02 19:26:34.875 306 12699.15 82.38 54929.97 88888.00 2011-11-02 19:26:35.000 306 12699.20 82.38 54929.97 88888.00 2011-11-02 19:26:35.125 306 12699.20 82.35 54929.97 88888.00 2011-11-02 19:26:35.250 306 12699.23 82.35 54930.00 88888.00 2011-11-02 19:26:35.375 306 12699.23 82.33 54929.97 88888.00 2011-11-02 19:26:35.500 306 12699.23 82.35 54929.95 88888.00 2011-11-02 19:26:35.625 306 12699.27 82.33 54929.95 88888.00 2011-11-02 19:26:35.750 306 12699.27 82.33 54929.95 88888.00 2011-11-02 19:26:35.875 306 12699.23 82.35 54929.95 88888.00 2011-11-02 19:26:36.000 306 12699.23 82.35 54929.93 88888.00 2011-11-02 19:26:36.125 306 12699.23 82.35 54929.95 88888.00 2011-11-02 19:26:36.250 306 12699.25 82.33 54929.95 88888.00 2011-11-02 19:26:36.375 306 12699.27 82.35 54929.95 88888.00 2011-11-02 19:26:36.500 306 12699.30 82.33 54929.90 88888.00 2011-11-02 19:26:36.625 306 12699.33 82.33 54929.93 88888.00 2011-11-02 19:26:36.750 306 12699.30 82.35 54929.95 88888.00 2011-11-02 19:26:36.875 306 12699.25 82.38 54929.95 88888.00 2011-11-02 19:26:37.000 306 12699.27 82.38 54929.95 88888.00 2011-11-02 19:26:37.125 306 12699.27 82.35 54929.95 88888.00 2011-11-02 19:26:37.250 306 12699.35 82.35 54929.95 88888.00 2011-11-02 19:26:37.375 306 12699.40 82.38 54929.95 88888.00 2011-11-02 19:26:37.500 306 12699.38 82.38 54929.97 88888.00 2011-11-02 19:26:37.625 306 12699.40 82.35 54929.97 88888.00 2011-11-02 19:26:37.750 306 12699.42 82.33 54929.95 88888.00 2011-11-02 19:26:37.875 306 12699.45 82.33 54929.95 88888.00 2011-11-02 19:26:38.000 306 12699.45 82.35 54929.95 88888.00 2011-11-02 19:26:38.125 306 12699.40 82.38 54929.93 88888.00 2011-11-02 19:26:38.250 306 12699.35 82.33 54929.93 88888.00 2011-11-02 19:26:38.375 306 12699.45 82.33 54929.93 88888.00 2011-11-02 19:26:38.500 306 12699.45 82.33 54929.93 88888.00 2011-11-02 19:26:38.625 306 12699.45 82.35 54929.95 88888.00 2011-11-02 19:26:38.750 306 12699.48 82.35 54929.95 88888.00 2011-11-02 19:26:38.875 306 12699.45 82.35 54929.93 88888.00 2011-11-02 19:26:39.000 306 12699.48 82.35 54929.93 88888.00 2011-11-02 19:26:39.125 306 12699.50 82.35 54929.95 88888.00 2011-11-02 19:26:39.250 306 12699.50 82.33 54929.95 88888.00 2011-11-02 19:26:39.375 306 12699.55 82.38 54929.95 88888.00 2011-11-02 19:26:39.500 306 12699.52 82.40 54929.95 88888.00 2011-11-02 19:26:39.625 306 12699.48 82.35 54929.93 88888.00 2011-11-02 19:26:39.750 306 12699.42 82.35 54929.93 88888.00 2011-11-02 19:26:39.875 306 12699.45 82.38 54929.93 88888.00 2011-11-02 19:26:40.000 306 12699.45 82.38 54929.93 88888.00 2011-11-02 19:26:40.125 306 12699.42 82.38 54929.95 88888.00 2011-11-02 19:26:40.250 306 12699.42 82.33 54929.93 88888.00 2011-11-02 19:26:40.375 306 12699.52 82.33 54929.93 88888.00 2011-11-02 19:26:40.500 306 12699.52 82.35 54929.93 88888.00 2011-11-02 19:26:40.625 306 12699.52 82.38 54929.93 88888.00 2011-11-02 19:26:40.750 306 12699.50 82.38 54929.88 88888.00 2011-11-02 19:26:40.875 306 12699.50 82.35 54929.90 88888.00 2011-11-02 19:26:41.000 306 12699.55 82.35 54929.93 88888.00 2011-11-02 19:26:41.125 306 12699.58 82.35 54929.93 88888.00 2011-11-02 19:26:41.250 306 12699.58 82.38 54929.93 88888.00 2011-11-02 19:26:41.375 306 12699.60 82.40 54929.93 88888.00 2011-11-02 19:26:41.500 306 12699.62 82.40 54929.93 88888.00 2011-11-02 19:26:41.625 306 12699.62 82.40 54929.93 88888.00 2011-11-02 19:26:41.750 306 12699.65 82.38 54929.93 88888.00 2011-11-02 19:26:41.875 306 12699.73 82.35 54929.93 88888.00 2011-11-02 19:26:42.000 306 12699.67 82.33 54929.90 88888.00 2011-11-02 19:26:42.125 306 12699.60 82.33 54929.90 88888.00 2011-11-02 19:26:42.250 306 12699.62 82.35 54929.93 88888.00 2011-11-02 19:26:42.375 306 12699.67 82.38 54929.95 88888.00 2011-11-02 19:26:42.500 306 12699.67 82.38 54929.95 88888.00 2011-11-02 19:26:42.625 306 12699.65 82.38 54929.93 88888.00 2011-11-02 19:26:42.750 306 12699.67 82.40 54929.93 88888.00 2011-11-02 19:26:42.875 306 12699.75 82.40 54929.93 88888.00 2011-11-02 19:26:43.000 306 12699.75 82.38 54929.93 88888.00 2011-11-02 19:26:43.125 306 12699.73 82.38 54929.95 88888.00 2011-11-02 19:26:43.250 306 12699.67 82.38 54929.93 88888.00 2011-11-02 19:26:43.375 306 12699.67 82.38 54929.95 88888.00 2011-11-02 19:26:43.500 306 12699.70 82.35 54929.95 88888.00 2011-11-02 19:26:43.625 306 12699.67 82.33 54929.93 88888.00 2011-11-02 19:26:43.750 306 12699.65 82.33 54929.93 88888.00 2011-11-02 19:26:43.875 306 12699.62 82.33 54929.90 88888.00 2011-11-02 19:26:44.000 306 12699.67 82.35 54929.90 88888.00 2011-11-02 19:26:44.125 306 12699.67 82.38 54929.88 88888.00 2011-11-02 19:26:44.250 306 12699.65 82.35 54929.93 88888.00 2011-11-02 19:26:44.375 306 12699.70 82.35 54929.93 88888.00 2011-11-02 19:26:44.500 306 12699.73 82.38 54929.95 88888.00 2011-11-02 19:26:44.625 306 12699.73 82.38 54929.93 88888.00 2011-11-02 19:26:44.750 306 12699.70 82.35 54929.93 88888.00 2011-11-02 19:26:44.875 306 12699.70 82.33 54929.93 88888.00 2011-11-02 19:26:45.000 306 12699.73 82.33 54929.95 88888.00 2011-11-02 19:26:45.125 306 12699.73 82.38 54929.97 88888.00 2011-11-02 19:26:45.250 306 12699.70 82.35 54929.95 88888.00 2011-11-02 19:26:45.375 306 12699.70 82.35 54929.90 88888.00 2011-11-02 19:26:45.500 306 12699.75 82.35 54929.93 88888.00 2011-11-02 19:26:45.625 306 12699.75 82.35 54929.95 88888.00 2011-11-02 19:26:45.750 306 12699.83 82.38 54929.95 88888.00 2011-11-02 19:26:45.875 306 12699.85 82.38 54929.95 88888.00 2011-11-02 19:26:46.000 306 12699.80 82.38 54929.95 88888.00 2011-11-02 19:26:46.125 306 12699.75 82.38 54929.95 88888.00 2011-11-02 19:26:46.250 306 12699.70 82.35 54929.95 88888.00 2011-11-02 19:26:46.375 306 12699.70 82.35 54929.90 88888.00 2011-11-02 19:26:46.500 306 12699.73 82.35 54929.90 88888.00 2011-11-02 19:26:46.625 306 12699.77 82.35 54929.93 88888.00 2011-11-02 19:26:46.750 306 12699.80 82.35 54929.93 88888.00 2011-11-02 19:26:46.875 306 12699.85 82.38 54929.95 88888.00 2011-11-02 19:26:47.000 306 12699.83 82.35 54929.90 88888.00 2011-11-02 19:26:47.125 306 12699.80 82.35 54929.93 88888.00 2011-11-02 19:26:47.250 306 12699.80 82.38 54929.95 88888.00 2011-11-02 19:26:47.375 306 12699.85 82.38 54929.93 88888.00 2011-11-02 19:26:47.500 306 12699.88 82.38 54929.93 88888.00 2011-11-02 19:26:47.625 306 12699.85 82.33 54929.93 88888.00 2011-11-02 19:26:47.750 306 12699.80 82.33 54929.95 88888.00 2011-11-02 19:26:47.875 306 12699.83 82.35 54929.93 88888.00 2011-11-02 19:26:48.000 306 12699.80 82.38 54929.93 88888.00 2011-11-02 19:26:48.125 306 12699.75 82.38 54929.90 88888.00 2011-11-02 19:26:48.250 306 12699.73 82.38 54929.93 88888.00 2011-11-02 19:26:48.375 306 12699.83 82.38 54929.93 88888.00 2011-11-02 19:26:48.500 306 12699.88 82.38 54929.93 88888.00 2011-11-02 19:26:48.625 306 12699.83 82.35 54929.93 88888.00 2011-11-02 19:26:48.750 306 12699.77 82.38 54929.95 88888.00 2011-11-02 19:26:48.875 306 12699.83 82.38 54929.95 88888.00 2011-11-02 19:26:49.000 306 12699.88 82.40 54929.95 88888.00 2011-11-02 19:26:49.125 306 12699.80 82.40 54929.97 88888.00 2011-11-02 19:26:49.250 306 12699.70 82.38 54929.97 88888.00 2011-11-02 19:26:49.375 306 12699.77 82.38 54929.97 88888.00 2011-11-02 19:26:49.500 306 12699.83 82.38 54929.97 88888.00 2011-11-02 19:26:49.625 306 12699.80 82.40 54929.97 88888.00 2011-11-02 19:26:49.750 306 12699.75 82.38 54929.93 88888.00 2011-11-02 19:26:49.875 306 12699.75 82.38 54929.93 88888.00 2011-11-02 19:26:50.000 306 12699.88 82.38 54929.95 88888.00 2011-11-02 19:26:50.125 306 12699.90 82.40 54929.97 88888.00 2011-11-02 19:26:50.250 306 12699.80 82.35 54929.97 88888.00 2011-11-02 19:26:50.375 306 12699.83 82.40 54930.00 88888.00 2011-11-02 19:26:50.500 306 12699.83 82.40 54930.00 88888.00 2011-11-02 19:26:50.625 306 12699.75 82.38 54929.97 88888.00 2011-11-02 19:26:50.750 306 12699.73 82.38 54929.97 88888.00 2011-11-02 19:26:50.875 306 12699.73 82.38 54929.97 88888.00 2011-11-02 19:26:51.000 306 12699.73 82.38 54930.00 88888.00 2011-11-02 19:26:51.125 306 12699.73 82.38 54930.00 88888.00 2011-11-02 19:26:51.250 306 12699.67 82.35 54930.00 88888.00 2011-11-02 19:26:51.375 306 12699.62 82.35 54929.97 88888.00 2011-11-02 19:26:51.500 306 12699.62 82.38 54929.97 88888.00 2011-11-02 19:26:51.625 306 12699.58 82.35 54929.97 88888.00 2011-11-02 19:26:51.750 306 12699.58 82.35 54929.97 88888.00 2011-11-02 19:26:51.875 306 12699.62 82.38 54929.97 88888.00 2011-11-02 19:26:52.000 306 12699.65 82.38 54930.00 88888.00 2011-11-02 19:26:52.125 306 12699.70 82.40 54930.03 88888.00 2011-11-02 19:26:52.250 306 12699.73 82.40 54930.03 88888.00 2011-11-02 19:26:52.375 306 12699.77 82.42 54930.00 88888.00 2011-11-02 19:26:52.500 306 12699.73 82.40 54930.00 88888.00 2011-11-02 19:26:52.625 306 12699.70 82.38 54929.97 88888.00 2011-11-02 19:26:52.750 306 12699.65 82.38 54930.00 88888.00 2011-11-02 19:26:52.875 306 12699.70 82.38 54930.03 88888.00 2011-11-02 19:26:53.000 306 12699.73 82.40 54930.00 88888.00 2011-11-02 19:26:53.125 306 12699.67 82.40 54930.00 88888.00 2011-11-02 19:26:53.250 306 12699.60 82.38 54930.00 88888.00 2011-11-02 19:26:53.375 306 12699.65 82.40 54930.00 88888.00 2011-11-02 19:26:53.500 306 12699.65 82.38 54930.00 88888.00 2011-11-02 19:26:53.625 306 12699.60 82.38 54930.00 88888.00 2011-11-02 19:26:53.750 306 12699.62 82.38 54930.00 88888.00 2011-11-02 19:26:53.875 306 12699.62 82.40 54930.00 88888.00 2011-11-02 19:26:54.000 306 12699.67 82.40 54930.00 88888.00 2011-11-02 19:26:54.125 306 12699.62 82.38 54930.03 88888.00 2011-11-02 19:26:54.250 306 12699.55 82.35 54930.00 88888.00 2011-11-02 19:26:54.375 306 12699.58 82.38 54930.00 88888.00 2011-11-02 19:26:54.500 306 12699.60 82.40 54930.03 88888.00 2011-11-02 19:26:54.625 306 12699.55 82.40 54930.03 88888.00 2011-11-02 19:26:54.750 306 12699.58 82.40 54930.03 88888.00 2011-11-02 19:26:54.875 306 12699.60 82.38 54930.05 88888.00 2011-11-02 19:26:55.000 306 12699.60 82.38 54930.05 88888.00 2011-11-02 19:26:55.125 306 12699.62 82.38 54930.03 88888.00 2011-11-02 19:26:55.250 306 12699.65 82.38 54930.05 88888.00 2011-11-02 19:26:55.375 306 12699.58 82.38 54930.05 88888.00 2011-11-02 19:26:55.500 306 12699.58 82.40 54930.05 88888.00 2011-11-02 19:26:55.625 306 12699.58 82.40 54930.07 88888.00 2011-11-02 19:26:55.750 306 12699.62 82.40 54930.05 88888.00 2011-11-02 19:26:55.875 306 12699.65 82.40 54930.03 88888.00 2011-11-02 19:26:56.000 306 12699.65 82.42 54930.05 88888.00 2011-11-02 19:26:56.125 306 12699.60 82.40 54930.03 88888.00 2011-11-02 19:26:56.250 306 12699.58 82.38 54930.03 88888.00 2011-11-02 19:26:56.375 306 12699.60 82.40 54930.03 88888.00 2011-11-02 19:26:56.500 306 12699.62 82.40 54930.03 88888.00 2011-11-02 19:26:56.625 306 12699.62 82.38 54930.00 88888.00 2011-11-02 19:26:56.750 306 12699.62 82.38 54930.03 88888.00 2011-11-02 19:26:56.875 306 12699.60 82.38 54930.03 88888.00 2011-11-02 19:26:57.000 306 12699.60 82.38 54930.03 88888.00 2011-11-02 19:26:57.125 306 12699.60 82.40 54930.05 88888.00 2011-11-02 19:26:57.250 306 12699.60 82.38 54930.05 88888.00 2011-11-02 19:26:57.375 306 12699.60 82.38 54930.03 88888.00 2011-11-02 19:26:57.500 306 12699.62 82.38 54930.05 88888.00 2011-11-02 19:26:57.625 306 12699.60 82.38 54930.05 88888.00 2011-11-02 19:26:57.750 306 12699.55 82.38 54930.07 88888.00 2011-11-02 19:26:57.875 306 12699.58 82.38 54930.07 88888.00 2011-11-02 19:26:58.000 306 12699.62 82.38 54930.05 88888.00 2011-11-02 19:26:58.125 306 12699.58 82.38 54930.07 88888.00 2011-11-02 19:26:58.250 306 12699.55 82.35 54930.05 88888.00 2011-11-02 19:26:58.375 306 12699.52 82.40 54930.05 88888.00 2011-11-02 19:26:58.500 306 12699.52 82.40 54930.05 88888.00 2011-11-02 19:26:58.625 306 12699.58 82.40 54930.07 88888.00 2011-11-02 19:26:58.750 306 12699.60 82.40 54930.07 88888.00 2011-11-02 19:26:58.875 306 12699.55 82.40 54930.12 88888.00 2011-11-02 19:26:59.000 306 12699.55 82.40 54930.07 88888.00 2011-11-02 19:26:59.125 306 12699.55 82.38 54930.07 88888.00 2011-11-02 19:26:59.250 306 12699.58 82.33 54930.07 88888.00 2011-11-02 19:26:59.375 306 12699.58 82.33 54930.07 88888.00 2011-11-02 19:26:59.500 306 12699.52 82.35 54930.10 88888.00 2011-11-02 19:26:59.625 306 12699.55 82.35 54930.12 88888.00 2011-11-02 19:26:59.750 306 12699.62 82.35 54930.10 88888.00 2011-11-02 19:26:59.875 306 12699.65 82.38 54930.12 88888.00 2011-11-02 19:27:00.000 306 12699.62 82.35 54930.10 88888.00 2011-11-02 19:27:00.125 306 12699.60 82.35 54930.10 88888.00 2011-11-02 19:27:00.250 306 12699.50 82.38 54930.10 88888.00 2011-11-02 19:27:00.375 306 12699.55 82.38 54930.07 88888.00 2011-11-02 19:27:00.500 306 12699.62 82.40 54930.10 88888.00 2011-11-02 19:27:00.625 306 12699.62 82.40 54930.10 88888.00 2011-11-02 19:27:00.750 306 12699.62 82.40 54930.10 88888.00 2011-11-02 19:27:00.875 306 12699.62 82.35 54930.07 88888.00 2011-11-02 19:27:01.000 306 12699.62 82.35 54930.05 88888.00 2011-11-02 19:27:01.125 306 12699.62 82.38 54930.10 88888.00 2011-11-02 19:27:01.250 306 12699.65 82.38 54930.12 88888.00 2011-11-02 19:27:01.375 306 12699.67 82.35 54930.10 88888.00 2011-11-02 19:27:01.500 306 12699.70 82.33 54930.07 88888.00 2011-11-02 19:27:01.625 306 12699.67 82.33 54930.07 88888.00 2011-11-02 19:27:01.750 306 12699.70 82.35 54930.07 88888.00 2011-11-02 19:27:01.875 306 12699.75 82.38 54930.12 88888.00 2011-11-02 19:27:02.000 306 12699.73 82.38 54930.10 88888.00 2011-11-02 19:27:02.125 306 12699.70 82.35 54930.10 88888.00 2011-11-02 19:27:02.250 306 12699.67 82.33 54930.10 88888.00 2011-11-02 19:27:02.375 306 12699.70 82.35 54930.10 88888.00 2011-11-02 19:27:02.500 306 12699.73 82.35 54930.10 88888.00 2011-11-02 19:27:02.625 306 12699.70 82.35 54930.12 88888.00 2011-11-02 19:27:02.750 306 12699.70 82.35 54930.12 88888.00 2011-11-02 19:27:02.875 306 12699.70 82.33 54930.12 88888.00 2011-11-02 19:27:03.000 306 12699.75 82.30 54930.10 88888.00 2011-11-02 19:27:03.125 306 12699.75 82.28 54930.12 88888.00 2011-11-02 19:27:03.250 306 12699.65 82.28 54930.12 88888.00 2011-11-02 19:27:03.375 306 12699.65 82.30 54930.12 88888.00 2011-11-02 19:27:03.500 306 12699.70 82.28 54930.12 88888.00 2011-11-02 19:27:03.625 306 12699.70 82.30 54930.10 88888.00 2011-11-02 19:27:03.750 306 12699.70 82.30 54930.10 88888.00 2011-11-02 19:27:03.875 306 12699.70 82.30 54930.10 88888.00 2011-11-02 19:27:04.000 306 12699.73 82.30 54930.10 88888.00 2011-11-02 19:27:04.125 306 12699.73 82.30 54930.12 88888.00 2011-11-02 19:27:04.250 306 12699.70 82.30 54930.12 88888.00 2011-11-02 19:27:04.375 306 12699.73 82.30 54930.12 88888.00 2011-11-02 19:27:04.500 306 12699.73 82.28 54930.10 88888.00 2011-11-02 19:27:04.625 306 12699.70 82.25 54930.12 88888.00 2011-11-02 19:27:04.750 306 12699.73 82.28 54930.15 88888.00 2011-11-02 19:27:04.875 306 12699.70 82.28 54930.15 88888.00 2011-11-02 19:27:05.000 306 12699.67 82.25 54930.12 88888.00 2011-11-02 19:27:05.125 306 12699.70 82.25 54930.15 88888.00 2011-11-02 19:27:05.250 306 12699.75 82.25 54930.15 88888.00 2011-11-02 19:27:05.375 306 12699.77 82.22 54930.12 88888.00 2011-11-02 19:27:05.500 306 12699.75 82.22 54930.12 88888.00 2011-11-02 19:27:05.625 306 12699.75 82.25 54930.12 88888.00 2011-11-02 19:27:05.750 306 12699.75 82.22 54930.12 88888.00 2011-11-02 19:27:05.875 306 12699.77 82.22 54930.12 88888.00 2011-11-02 19:27:06.000 306 12699.75 82.25 54930.10 88888.00 2011-11-02 19:27:06.125 306 12699.75 82.28 54930.12 88888.00 2011-11-02 19:27:06.250 306 12699.75 82.22 54930.10 88888.00 2011-11-02 19:27:06.375 306 12699.77 82.22 54930.10 88888.00 2011-11-02 19:27:06.500 306 12699.77 82.22 54930.12 88888.00 2011-11-02 19:27:06.625 306 12699.75 82.25 54930.12 88888.00 2011-11-02 19:27:06.750 306 12699.67 82.25 54930.12 88888.00 2011-11-02 19:27:06.875 306 12699.65 82.20 54930.12 88888.00 2011-11-02 19:27:07.000 306 12699.62 82.22 54930.10 88888.00 2011-11-02 19:27:07.125 306 12699.62 82.25 54930.12 88888.00 2011-11-02 19:27:07.250 306 12699.67 82.25 54930.12 88888.00 2011-11-02 19:27:07.375 306 12699.67 82.22 54930.15 88888.00 2011-11-02 19:27:07.500 306 12699.70 82.22 54930.15 88888.00 2011-11-02 19:27:07.625 306 12699.73 82.20 54930.10 88888.00 2011-11-02 19:27:07.750 306 12699.67 82.22 54930.10 88888.00 2011-11-02 19:27:07.875 306 12699.73 82.22 54930.12 88888.00 2011-11-02 19:27:08.000 306 12699.75 82.22 54930.12 88888.00 2011-11-02 19:27:08.125 306 12699.70 82.22 54930.15 88888.00 2011-11-02 19:27:08.250 306 12699.60 82.25 54930.18 88888.00 2011-11-02 19:27:08.375 306 12699.62 82.30 54930.18 88888.00 2011-11-02 19:27:08.500 306 12699.65 82.30 54930.15 88888.00 2011-11-02 19:27:08.625 306 12699.67 82.22 54930.15 88888.00 2011-11-02 19:27:08.750 306 12699.67 82.25 54930.18 88888.00 2011-11-02 19:27:08.875 306 12699.70 82.28 54930.20 88888.00 2011-11-02 19:27:09.000 306 12699.73 82.25 54930.18 88888.00 2011-11-02 19:27:09.125 306 12699.70 82.22 54930.18 88888.00 2011-11-02 19:27:09.250 306 12699.62 82.25 54930.18 88888.00 2011-11-02 19:27:09.375 306 12699.65 82.28 54930.18 88888.00 2011-11-02 19:27:09.500 306 12699.67 82.30 54930.18 88888.00 2011-11-02 19:27:09.625 306 12699.75 82.28 54930.18 88888.00 2011-11-02 19:27:09.750 306 12699.75 82.28 54930.20 88888.00 2011-11-02 19:27:09.875 306 12699.65 82.30 54930.20 88888.00 2011-11-02 19:27:10.000 306 12699.62 82.30 54930.18 88888.00 2011-11-02 19:27:10.125 306 12699.67 82.30 54930.20 88888.00 2011-11-02 19:27:10.250 306 12699.70 82.30 54930.18 88888.00 2011-11-02 19:27:10.375 306 12699.73 82.35 54930.20 88888.00 2011-11-02 19:27:10.500 306 12699.75 82.38 54930.18 88888.00 2011-11-02 19:27:10.625 306 12699.73 82.35 54930.20 88888.00 2011-11-02 19:27:10.750 306 12699.65 82.35 54930.18 88888.00 2011-11-02 19:27:10.875 306 12699.58 82.35 54930.20 88888.00 2011-11-02 19:27:11.000 306 12699.60 82.38 54930.20 88888.00 2011-11-02 19:27:11.125 306 12699.65 82.38 54930.20 88888.00 2011-11-02 19:27:11.250 306 12699.67 82.35 54930.18 88888.00 2011-11-02 19:27:11.375 306 12699.67 82.40 54930.18 88888.00 2011-11-02 19:27:11.500 306 12699.62 82.40 54930.20 88888.00 2011-11-02 19:27:11.625 306 12699.58 82.42 54930.20 88888.00 2011-11-02 19:27:11.750 306 12699.55 82.42 54930.18 88888.00 2011-11-02 19:27:11.875 306 12699.60 82.42 54930.18 88888.00 2011-11-02 19:27:12.000 306 12699.62 82.42 54930.18 88888.00 2011-11-02 19:27:12.125 306 12699.65 82.42 54930.20 88888.00 2011-11-02 19:27:12.250 306 12699.60 82.40 54930.18 88888.00 2011-11-02 19:27:12.375 306 12699.62 82.47 54930.18 88888.00 2011-11-02 19:27:12.500 306 12699.62 82.50 54930.20 88888.00 2011-11-02 19:27:12.625 306 12699.58 82.50 54930.22 88888.00 2011-11-02 19:27:12.750 306 12699.52 82.50 54930.20 88888.00 2011-11-02 19:27:12.875 306 12699.52 82.53 54930.22 88888.00 2011-11-02 19:27:13.000 306 12699.50 82.47 54930.18 88888.00 2011-11-02 19:27:13.125 306 12699.50 82.53 54930.20 88888.00 2011-11-02 19:27:13.250 306 12699.45 82.53 54930.20 88888.00 2011-11-02 19:27:13.375 306 12699.42 82.58 54930.20 88888.00 2011-11-02 19:27:13.500 306 12699.42 82.55 54930.18 88888.00 2011-11-02 19:27:13.625 306 12699.48 82.55 54930.20 88888.00 2011-11-02 19:27:13.750 306 12699.48 82.55 54930.20 88888.00 2011-11-02 19:27:13.875 306 12699.42 82.55 54930.20 88888.00 2011-11-02 19:27:14.000 306 12699.33 82.55 54930.18 88888.00 2011-11-02 19:27:14.125 306 12699.33 82.55 54930.20 88888.00 2011-11-02 19:27:14.250 306 12699.35 82.53 54930.22 88888.00 2011-11-02 19:27:14.375 306 12699.35 82.55 54930.20 88888.00 2011-11-02 19:27:14.500 306 12699.33 82.58 54930.18 88888.00 2011-11-02 19:27:14.625 306 12699.25 82.58 54930.22 88888.00 2011-11-02 19:27:14.750 306 12699.30 82.62 54930.25 88888.00 2011-11-02 19:27:14.875 306 12699.35 82.67 54930.25 88888.00 2011-11-02 19:27:15.000 306 12699.33 82.65 54930.22 88888.00 2011-11-02 19:27:15.125 306 12699.30 82.60 54930.22 88888.00 2011-11-02 19:27:15.250 306 12699.27 82.60 54930.25 88888.00 2011-11-02 19:27:15.375 306 12699.30 82.62 54930.22 88888.00 2011-11-02 19:27:15.500 306 12699.35 82.62 54930.25 88888.00 2011-11-02 19:27:15.625 306 12699.30 82.62 54930.22 88888.00 2011-11-02 19:27:15.750 306 12699.25 82.62 54930.22 88888.00 2011-11-02 19:27:15.875 306 12699.25 82.65 54930.22 88888.00 2011-11-02 19:27:16.000 306 12699.27 82.67 54930.20 88888.00 2011-11-02 19:27:16.125 306 12699.25 82.70 54930.22 88888.00 2011-11-02 19:27:16.250 306 12699.25 82.70 54930.22 88888.00 2011-11-02 19:27:16.375 306 12699.27 82.75 54930.25 88888.00 2011-11-02 19:27:16.500 306 12699.30 82.78 54930.25 88888.00 2011-11-02 19:27:16.625 306 12699.27 82.78 54930.25 88888.00 2011-11-02 19:27:16.750 306 12699.25 82.70 54930.22 88888.00 2011-11-02 19:27:16.875 306 12699.20 82.70 54930.22 88888.00 2011-11-02 19:27:17.000 306 12699.23 82.78 54930.22 88888.00 2011-11-02 19:27:17.125 306 12699.23 82.78 54930.25 88888.00 2011-11-02 19:27:17.250 306 12699.15 82.75 54930.28 88888.00 2011-11-02 19:27:17.375 306 12699.17 82.78 54930.25 88888.00 2011-11-02 19:27:17.500 306 12699.20 82.78 54930.25 88888.00 2011-11-02 19:27:17.625 306 12699.20 82.75 54930.25 88888.00 2011-11-02 19:27:17.750 306 12699.17 82.78 54930.25 88888.00 2011-11-02 19:27:17.875 306 12699.17 82.78 54930.25 88888.00 2011-11-02 19:27:18.000 306 12699.20 82.75 54930.25 88888.00 2011-11-02 19:27:18.125 306 12699.20 82.78 54930.30 88888.00 2011-11-02 19:27:18.250 306 12699.20 82.80 54930.30 88888.00 2011-11-02 19:27:18.375 306 12699.20 82.83 54930.28 88888.00 2011-11-02 19:27:18.500 306 12699.17 82.83 54930.28 88888.00 2011-11-02 19:27:18.625 306 12699.20 82.80 54930.22 88888.00 2011-11-02 19:27:18.750 306 12699.23 82.83 54930.22 88888.00 2011-11-02 19:27:18.875 306 12699.20 82.83 54930.25 88888.00 2011-11-02 19:27:19.000 306 12699.23 82.83 54930.22 88888.00 2011-11-02 19:27:19.125 306 12699.23 82.80 54930.25 88888.00 2011-11-02 19:27:19.250 306 12699.20 82.83 54930.25 88888.00 2011-11-02 19:27:19.375 306 12699.15 82.83 54930.25 88888.00 2011-11-02 19:27:19.500 306 12699.15 82.85 54930.25 88888.00 2011-11-02 19:27:19.625 306 12699.17 82.88 54930.28 88888.00 2011-11-02 19:27:19.750 306 12699.17 82.88 54930.28 88888.00 2011-11-02 19:27:19.875 306 12699.15 82.85 54930.28 88888.00 2011-11-02 19:27:20.000 306 12699.20 82.88 54930.30 88888.00 2011-11-02 19:27:20.125 306 12699.23 82.85 54930.32 88888.00 2011-11-02 19:27:20.250 306 12699.15 82.88 54930.30 88888.00 2011-11-02 19:27:20.375 306 12699.15 82.88 54930.30 88888.00 2011-11-02 19:27:20.500 306 12699.15 82.90 54930.30 88888.00 2011-11-02 19:27:20.625 306 12699.12 82.88 54930.28 88888.00 2011-11-02 19:27:20.750 306 12699.15 82.85 54930.28 88888.00 2011-11-02 19:27:20.875 306 12699.15 82.85 54930.28 88888.00 2011-11-02 19:27:21.000 306 12699.15 82.85 54930.30 88888.00 2011-11-02 19:27:21.125 306 12699.15 82.88 54930.30 88888.00 2011-11-02 19:27:21.250 306 12699.15 82.88 54930.28 88888.00 2011-11-02 19:27:21.375 306 12699.12 82.88 54930.28 88888.00 2011-11-02 19:27:21.500 306 12699.08 82.88 54930.28 88888.00 2011-11-02 19:27:21.625 306 12699.10 82.88 54930.25 88888.00 2011-11-02 19:27:21.750 306 12699.12 82.90 54930.25 88888.00 2011-11-02 19:27:21.875 306 12699.10 82.85 54930.22 88888.00 2011-11-02 19:27:22.000 306 12699.05 82.88 54930.22 88888.00 2011-11-02 19:27:22.125 306 12699.08 82.90 54930.28 88888.00 2011-11-02 19:27:22.250 306 12699.12 82.90 54930.30 88888.00 2011-11-02 19:27:22.375 306 12699.17 82.95 54930.30 88888.00 2011-11-02 19:27:22.500 306 12699.08 82.95 54930.30 88888.00 2011-11-02 19:27:22.625 306 12699.05 82.90 54930.28 88888.00 2011-11-02 19:27:22.750 306 12699.08 82.88 54930.25 88888.00 2011-11-02 19:27:22.875 306 12699.08 82.88 54930.28 88888.00 2011-11-02 19:27:23.000 306 12699.08 82.88 54930.28 88888.00 2011-11-02 19:27:23.125 306 12699.10 82.88 54930.28 88888.00 2011-11-02 19:27:23.250 306 12699.17 82.90 54930.28 88888.00 2011-11-02 19:27:23.375 306 12699.23 82.90 54930.30 88888.00 2011-11-02 19:27:23.500 306 12699.25 82.92 54930.25 88888.00 2011-11-02 19:27:23.625 306 12699.20 82.92 54930.25 88888.00 2011-11-02 19:27:23.750 306 12699.17 82.88 54930.28 88888.00 2011-11-02 19:27:23.875 306 12699.15 82.90 54930.28 88888.00 2011-11-02 19:27:24.000 306 12699.17 82.90 54930.25 88888.00 2011-11-02 19:27:24.125 306 12699.20 82.92 54930.25 88888.00 2011-11-02 19:27:24.250 306 12699.17 82.92 54930.28 88888.00 2011-11-02 19:27:24.375 306 12699.17 82.95 54930.28 88888.00 2011-11-02 19:27:24.500 306 12699.12 82.92 54930.28 88888.00 2011-11-02 19:27:24.625 306 12699.12 82.92 54930.28 88888.00 2011-11-02 19:27:24.750 306 12699.10 82.95 54930.28 88888.00 2011-11-02 19:27:24.875 306 12699.12 82.95 54930.28 88888.00 2011-11-02 19:27:25.000 306 12699.23 82.95 54930.25 88888.00 2011-11-02 19:27:25.125 306 12699.20 82.92 54930.28 88888.00 2011-11-02 19:27:25.250 306 12699.08 82.92 54930.30 88888.00 2011-11-02 19:27:25.375 306 12699.05 82.95 54930.28 88888.00 2011-11-02 19:27:25.500 306 12699.10 82.95 54930.28 88888.00 2011-11-02 19:27:25.625 306 12699.12 82.95 54930.25 88888.00 2011-11-02 19:27:25.750 306 12699.12 82.92 54930.28 88888.00 2011-11-02 19:27:25.875 306 12699.10 82.95 54930.28 88888.00 2011-11-02 19:27:26.000 306 12699.05 82.95 54930.28 88888.00 2011-11-02 19:27:26.125 306 12699.02 82.95 54930.30 88888.00 2011-11-02 19:27:26.250 306 12699.05 82.95 54930.30 88888.00 2011-11-02 19:27:26.375 306 12699.10 82.92 54930.28 88888.00 2011-11-02 19:27:26.500 306 12699.10 82.95 54930.28 88888.00 2011-11-02 19:27:26.625 306 12699.12 82.92 54930.30 88888.00 2011-11-02 19:27:26.750 306 12699.15 82.95 54930.32 88888.00 2011-11-02 19:27:26.875 306 12699.20 82.97 54930.32 88888.00 2011-11-02 19:27:27.000 306 12699.15 82.97 54930.28 88888.00 2011-11-02 19:27:27.125 306 12699.05 82.95 54930.28 88888.00 2011-11-02 19:27:27.250 306 12699.02 82.92 54930.28 88888.00 2011-11-02 19:27:27.375 306 12699.08 82.97 54930.32 88888.00 2011-11-02 19:27:27.500 306 12699.15 82.97 54930.30 88888.00 2011-11-02 19:27:27.625 306 12699.17 83.00 54930.28 88888.00 2011-11-02 19:27:27.750 306 12699.17 82.97 54930.28 88888.00 2011-11-02 19:27:27.875 306 12699.23 82.92 54930.30 88888.00 2011-11-02 19:27:28.000 306 12699.25 82.90 54930.28 88888.00 2011-11-02 19:27:28.125 306 12699.23 82.90 54930.30 88888.00 2011-11-02 19:27:28.250 306 12699.15 82.90 54930.30 88888.00 2011-11-02 19:27:28.375 306 12699.17 82.90 54930.28 88888.00 2011-11-02 19:27:28.500 306 12699.20 82.90 54930.28 88888.00 2011-11-02 19:27:28.625 306 12699.17 82.92 54930.28 88888.00 2011-11-02 19:27:28.750 306 12699.17 82.95 54930.28 88888.00 2011-11-02 19:27:28.875 306 12699.15 82.92 54930.28 88888.00 2011-11-02 19:27:29.000 306 12699.12 82.90 54930.28 88888.00 2011-11-02 19:27:29.125 306 12699.10 82.90 54930.30 88888.00 2011-11-02 19:27:29.250 306 12699.10 82.90 54930.28 88888.00 2011-11-02 19:27:29.375 306 12699.20 82.92 54930.30 88888.00 2011-11-02 19:27:29.500 306 12699.20 82.90 54930.28 88888.00 2011-11-02 19:27:29.625 306 12699.25 82.90 54930.28 88888.00 2011-11-02 19:27:29.750 306 12699.23 82.88 54930.30 88888.00 2011-11-02 19:27:29.875 306 12699.23 82.92 54930.30 88888.00 2011-11-02 19:27:30.000 306 12699.25 82.90 54930.30 88888.00 2011-11-02 19:27:30.125 306 12699.25 82.88 54930.30 88888.00 2011-11-02 19:27:30.250 306 12699.25 82.88 54930.28 88888.00 2011-11-02 19:27:30.375 306 12699.27 82.90 54930.30 88888.00 2011-11-02 19:27:30.500 306 12699.25 82.90 54930.28 88888.00 2011-11-02 19:27:30.625 306 12699.25 82.88 54930.28 88888.00 2011-11-02 19:27:30.750 306 12699.27 82.85 54930.28 88888.00 2011-11-02 19:27:30.875 306 12699.27 82.85 54930.28 88888.00 2011-11-02 19:27:31.000 306 12699.30 82.85 54930.25 88888.00 2011-11-02 19:27:31.125 306 12699.25 82.83 54930.25 88888.00 2011-11-02 19:27:31.250 306 12699.17 82.83 54930.25 88888.00 2011-11-02 19:27:31.375 306 12699.23 82.88 54930.28 88888.00 2011-11-02 19:27:31.500 306 12699.23 82.85 54930.28 88888.00 2011-11-02 19:27:31.625 306 12699.23 82.83 54930.25 88888.00 2011-11-02 19:27:31.750 306 12699.17 82.83 54930.25 88888.00 2011-11-02 19:27:31.875 306 12699.17 82.80 54930.25 88888.00 2011-11-02 19:27:32.000 306 12699.25 82.80 54930.28 88888.00 2011-11-02 19:27:32.125 306 12699.20 82.78 54930.28 88888.00 2011-11-02 19:27:32.250 306 12699.17 82.75 54930.28 88888.00 2011-11-02 19:27:32.375 306 12699.20 82.80 54930.28 88888.00 2011-11-02 19:27:32.500 306 12699.20 82.78 54930.25 88888.00 2011-11-02 19:27:32.625 306 12699.25 82.78 54930.28 88888.00 2011-11-02 19:27:32.750 306 12699.25 82.80 54930.28 88888.00 2011-11-02 19:27:32.875 306 12699.23 82.75 54930.28 88888.00 2011-11-02 19:27:33.000 306 12699.20 82.72 54930.28 88888.00 2011-11-02 19:27:33.125 306 12699.25 82.72 54930.30 88888.00 2011-11-02 19:27:33.250 306 12699.25 82.72 54930.32 88888.00 2011-11-02 19:27:33.375 306 12699.20 82.75 54930.30 88888.00 2011-11-02 19:27:33.500 306 12699.17 82.72 54930.28 88888.00 2011-11-02 19:27:33.625 306 12699.17 82.75 54930.28 88888.00 2011-11-02 19:27:33.750 306 12699.17 82.75 54930.28 88888.00 2011-11-02 19:27:33.875 306 12699.17 82.78 54930.30 88888.00 2011-11-02 19:27:34.000 306 12699.17 82.75 54930.28 88888.00 2011-11-02 19:27:34.125 306 12699.17 82.75 54930.30 88888.00 2011-11-02 19:27:34.250 306 12699.15 82.75 54930.30 88888.00 2011-11-02 19:27:34.375 306 12699.15 82.80 54930.30 88888.00 2011-11-02 19:27:34.500 306 12699.15 82.80 54930.30 88888.00 2011-11-02 19:27:34.625 306 12699.17 82.80 54930.28 88888.00 2011-11-02 19:27:34.750 306 12699.17 82.80 54930.30 88888.00 2011-11-02 19:27:34.875 306 12699.15 82.78 54930.28 88888.00 2011-11-02 19:27:35.000 306 12699.17 82.75 54930.30 88888.00 2011-11-02 19:27:35.125 306 12699.20 82.80 54930.30 88888.00 2011-11-02 19:27:35.250 306 12699.12 82.83 54930.30 88888.00 2011-11-02 19:27:35.375 306 12699.10 82.83 54930.28 88888.00 2011-11-02 19:27:35.500 306 12699.10 82.83 54930.30 88888.00 2011-11-02 19:27:35.625 306 12699.10 82.80 54930.30 88888.00 2011-11-02 19:27:35.750 306 12699.12 82.80 54930.28 88888.00 2011-11-02 19:27:35.875 306 12699.17 82.83 54930.30 88888.00 2011-11-02 19:27:36.000 306 12699.15 82.85 54930.30 88888.00 2011-11-02 19:27:36.125 306 12699.10 82.85 54930.30 88888.00 2011-11-02 19:27:36.250 306 12699.05 82.80 54930.28 88888.00 2011-11-02 19:27:36.375 306 12699.05 82.78 54930.25 88888.00 2011-11-02 19:27:36.500 306 12699.08 82.80 54930.30 88888.00 2011-11-02 19:27:36.625 306 12699.08 82.88 54930.30 88888.00 2011-11-02 19:27:36.750 306 12699.08 82.88 54930.32 88888.00 2011-11-02 19:27:36.875 306 12699.05 82.88 54930.30 88888.00 2011-11-02 19:27:37.000 306 12698.95 82.88 54930.30 88888.00 2011-11-02 19:27:37.125 306 12698.95 82.88 54930.30 88888.00 2011-11-02 19:27:37.250 306 12699.00 82.90 54930.32 88888.00 2011-11-02 19:27:37.375 306 12699.02 82.92 54930.30 88888.00 2011-11-02 19:27:37.500 306 12699.00 82.90 54930.28 88888.00 2011-11-02 19:27:37.625 306 12699.05 82.90 54930.28 88888.00 2011-11-02 19:27:37.750 306 12699.00 82.90 54930.28 88888.00 2011-11-02 19:27:37.875 306 12698.98 82.92 54930.30 88888.00 2011-11-02 19:27:38.000 306 12698.98 82.92 54930.30 88888.00 2011-11-02 19:27:38.125 306 12698.98 82.92 54930.30 88888.00 2011-11-02 19:27:38.250 306 12699.00 82.90 54930.35 88888.00 2011-11-02 19:27:38.375 306 12699.05 82.95 54930.35 88888.00 2011-11-02 19:27:38.500 306 12699.08 82.95 54930.35 88888.00 2011-11-02 19:27:38.625 306 12699.10 82.92 54930.30 88888.00 2011-11-02 19:27:38.750 306 12699.10 82.90 54930.28 88888.00 2011-11-02 19:27:38.875 306 12699.02 82.92 54930.30 88888.00 2011-11-02 19:27:39.000 306 12699.00 82.90 54930.30 88888.00 2011-11-02 19:27:39.125 306 12698.98 82.90 54930.32 88888.00 2011-11-02 19:27:39.250 306 12698.95 82.92 54930.30 88888.00 2011-11-02 19:27:39.375 306 12698.92 82.92 54930.30 88888.00 2011-11-02 19:27:39.500 306 12698.92 82.92 54930.28 88888.00 2011-11-02 19:27:39.625 306 12698.90 82.95 54930.30 88888.00 2011-11-02 19:27:39.750 306 12698.88 82.92 54930.32 88888.00 2011-11-02 19:27:39.875 306 12698.90 82.92 54930.32 88888.00 2011-11-02 19:27:40.000 306 12698.95 82.90 54930.30 88888.00 2011-11-02 19:27:40.125 306 12698.92 82.92 54930.32 88888.00 2011-11-02 19:27:40.250 306 12698.92 82.95 54930.35 88888.00 2011-11-02 19:27:40.375 306 12699.02 82.95 54930.35 88888.00 2011-11-02 19:27:40.500 306 12699.00 82.92 54930.32 88888.00 2011-11-02 19:27:40.625 306 12698.98 82.95 54930.32 88888.00 2011-11-02 19:27:40.750 306 12698.98 82.95 54930.32 88888.00 2011-11-02 19:27:40.875 306 12698.95 82.97 54930.32 88888.00 2011-11-02 19:27:41.000 306 12698.92 82.95 54930.32 88888.00 2011-11-02 19:27:41.125 306 12698.92 82.95 54930.32 88888.00 2011-11-02 19:27:41.250 306 12698.88 82.95 54930.32 88888.00 2011-11-02 19:27:41.375 306 12698.88 82.95 54930.32 88888.00 2011-11-02 19:27:41.500 306 12698.92 82.95 54930.30 88888.00 2011-11-02 19:27:41.625 306 12698.90 83.00 54930.35 88888.00 2011-11-02 19:27:41.750 306 12698.88 83.05 54930.38 88888.00 2011-11-02 19:27:41.875 306 12698.80 83.05 54930.35 88888.00 2011-11-02 19:27:42.000 306 12698.77 83.03 54930.32 88888.00 2011-11-02 19:27:42.125 306 12698.83 82.97 54930.32 88888.00 2011-11-02 19:27:42.250 306 12698.77 82.97 54930.32 88888.00 2011-11-02 19:27:42.375 306 12698.77 83.00 54930.32 88888.00 2011-11-02 19:27:42.500 306 12698.77 83.00 54930.32 88888.00 2011-11-02 19:27:42.625 306 12698.83 83.00 54930.32 88888.00 2011-11-02 19:27:42.750 306 12698.85 82.97 54930.35 88888.00 2011-11-02 19:27:42.875 306 12698.85 82.97 54930.35 88888.00 2011-11-02 19:27:43.000 306 12698.88 82.97 54930.32 88888.00 2011-11-02 19:27:43.125 306 12698.85 83.00 54930.35 88888.00 2011-11-02 19:27:43.250 306 12698.80 83.00 54930.32 88888.00 2011-11-02 19:27:43.375 306 12698.75 83.05 54930.35 88888.00 2011-11-02 19:27:43.500 306 12698.70 83.03 54930.35 88888.00 2011-11-02 19:27:43.625 306 12698.70 83.03 54930.35 88888.00 2011-11-02 19:27:43.750 306 12698.67 83.03 54930.35 88888.00 2011-11-02 19:27:43.875 306 12698.62 83.03 54930.32 88888.00 2011-11-02 19:27:44.000 306 12698.58 83.03 54930.32 88888.00 2011-11-02 19:27:44.125 306 12698.62 83.05 54930.35 88888.00 2011-11-02 19:27:44.250 306 12698.65 83.05 54930.38 88888.00 2011-11-02 19:27:44.375 306 12698.65 83.05 54930.35 88888.00 2011-11-02 19:27:44.500 306 12698.70 83.05 54930.35 88888.00 2011-11-02 19:27:44.625 306 12698.70 83.03 54930.35 88888.00 2011-11-02 19:27:44.750 306 12698.73 83.00 54930.35 88888.00 2011-11-02 19:27:44.875 306 12698.73 83.05 54930.38 88888.00 2011-11-02 19:27:45.000 306 12698.62 83.08 54930.35 88888.00 2011-11-02 19:27:45.125 306 12698.60 83.10 54930.38 88888.00 2011-11-02 19:27:45.250 306 12698.55 83.05 54930.35 88888.00 2011-11-02 19:27:45.375 306 12698.60 83.08 54930.35 88888.00 2011-11-02 19:27:45.500 306 12698.62 83.10 54930.35 88888.00 2011-11-02 19:27:45.625 306 12698.55 83.08 54930.35 88888.00 2011-11-02 19:27:45.750 306 12698.55 83.08 54930.35 88888.00 2011-11-02 19:27:45.875 306 12698.58 83.10 54930.35 88888.00 2011-11-02 19:27:46.000 306 12698.58 83.12 54930.35 88888.00 2011-11-02 19:27:46.125 306 12698.55 83.10 54930.35 88888.00 2011-11-02 19:27:46.250 306 12698.52 83.10 54930.38 88888.00 2011-11-02 19:27:46.375 306 12698.58 83.10 54930.40 88888.00 2011-11-02 19:27:46.500 306 12698.55 83.08 54930.38 88888.00 2011-11-02 19:27:46.625 306 12698.48 83.05 54930.35 88888.00 2011-11-02 19:27:46.750 306 12698.52 83.08 54930.35 88888.00 2011-11-02 19:27:46.875 306 12698.67 83.10 54930.38 88888.00 2011-11-02 19:27:47.000 306 12698.65 83.12 54930.35 88888.00 2011-11-02 19:27:47.125 306 12698.62 83.12 54930.35 88888.00 2011-11-02 19:27:47.250 306 12698.58 83.10 54930.38 88888.00 2011-11-02 19:27:47.375 306 12698.60 83.10 54930.35 88888.00 2011-11-02 19:27:47.500 306 12698.62 83.08 54930.35 88888.00 2011-11-02 19:27:47.625 306 12698.62 83.08 54930.38 88888.00 2011-11-02 19:27:47.750 306 12698.58 83.10 54930.38 88888.00 2011-11-02 19:27:47.875 306 12698.58 83.10 54930.35 88888.00 2011-11-02 19:27:48.000 306 12698.58 83.08 54930.35 88888.00 2011-11-02 19:27:48.125 306 12698.58 83.05 54930.35 88888.00 2011-11-02 19:27:48.250 306 12698.60 83.05 54930.35 88888.00 2011-11-02 19:27:48.375 306 12698.58 83.08 54930.35 88888.00 2011-11-02 19:27:48.500 306 12698.58 83.08 54930.35 88888.00 2011-11-02 19:27:48.625 306 12698.62 83.10 54930.35 88888.00 2011-11-02 19:27:48.750 306 12698.65 83.12 54930.35 88888.00 2011-11-02 19:27:48.875 306 12698.60 83.12 54930.38 88888.00 2011-11-02 19:27:49.000 306 12698.55 83.10 54930.35 88888.00 2011-11-02 19:27:49.125 306 12698.55 83.05 54930.35 88888.00 2011-11-02 19:27:49.250 306 12698.55 83.05 54930.35 88888.00 2011-11-02 19:27:49.375 306 12698.60 83.05 54930.32 88888.00 2011-11-02 19:27:49.500 306 12698.62 83.05 54930.32 88888.00 2011-11-02 19:27:49.625 306 12698.62 83.08 54930.32 88888.00 2011-11-02 19:27:49.750 306 12698.62 83.08 54930.35 88888.00 2011-11-02 19:27:49.875 306 12698.62 83.08 54930.35 88888.00 2011-11-02 19:27:50.000 306 12698.67 83.10 54930.35 88888.00 2011-11-02 19:27:50.125 306 12698.65 83.08 54930.38 88888.00 2011-11-02 19:27:50.250 306 12698.65 83.05 54930.35 88888.00 2011-11-02 19:27:50.375 306 12698.67 83.05 54930.32 88888.00 2011-11-02 19:27:50.500 306 12698.62 83.08 54930.32 88888.00 2011-11-02 19:27:50.625 306 12698.67 83.08 54930.35 88888.00 2011-11-02 19:27:50.750 306 12698.70 83.05 54930.35 88888.00 2011-11-02 19:27:50.875 306 12698.70 83.08 54930.32 88888.00 2011-11-02 19:27:51.000 306 12698.70 83.05 54930.30 88888.00 2011-11-02 19:27:51.125 306 12698.70 83.03 54930.30 88888.00 2011-11-02 19:27:51.250 306 12698.62 83.03 54930.32 88888.00 2011-11-02 19:27:51.375 306 12698.65 83.05 54930.35 88888.00 2011-11-02 19:27:51.500 306 12698.65 83.05 54930.32 88888.00 2011-11-02 19:27:51.625 306 12698.62 83.08 54930.30 88888.00 2011-11-02 19:27:51.750 306 12698.60 83.10 54930.28 88888.00 2011-11-02 19:27:51.875 306 12698.58 83.08 54930.30 88888.00 2011-11-02 19:27:52.000 306 12698.58 83.08 54930.30 88888.00 2011-11-02 19:27:52.125 306 12698.60 83.03 54930.30 88888.00 2011-11-02 19:27:52.250 306 12698.65 83.03 54930.32 88888.00 2011-11-02 19:27:52.375 306 12698.67 83.10 54930.32 88888.00 2011-11-02 19:27:52.500 306 12698.73 83.08 54930.32 88888.00 2011-11-02 19:27:52.625 306 12698.67 83.08 54930.30 88888.00 2011-11-02 19:27:52.750 306 12698.62 83.08 54930.32 88888.00 2011-11-02 19:27:52.875 306 12698.60 83.05 54930.32 88888.00 2011-11-02 19:27:53.000 306 12698.60 83.05 54930.30 88888.00 2011-11-02 19:27:53.125 306 12698.62 83.08 54930.30 88888.00 2011-11-02 19:27:53.250 306 12698.65 83.08 54930.32 88888.00 2011-11-02 19:27:53.375 306 12698.65 83.08 54930.30 88888.00 2011-11-02 19:27:53.500 306 12698.62 83.08 54930.28 88888.00 2011-11-02 19:27:53.625 306 12698.65 83.08 54930.30 88888.00 2011-11-02 19:27:53.750 306 12698.65 83.08 54930.32 88888.00 2011-11-02 19:27:53.875 306 12698.65 83.08 54930.32 88888.00 2011-11-02 19:27:54.000 306 12698.70 83.08 54930.32 88888.00 2011-11-02 19:27:54.125 306 12698.70 83.10 54930.30 88888.00 2011-11-02 19:27:54.250 306 12698.62 83.05 54930.30 88888.00 2011-11-02 19:27:54.375 306 12698.65 83.08 54930.30 88888.00 2011-11-02 19:27:54.500 306 12698.65 83.10 54930.30 88888.00 2011-11-02 19:27:54.625 306 12698.65 83.08 54930.30 88888.00 2011-11-02 19:27:54.750 306 12698.67 83.08 54930.32 88888.00 2011-11-02 19:27:54.875 306 12698.73 83.08 54930.30 88888.00 2011-11-02 19:27:55.000 306 12698.67 83.05 54930.30 88888.00 2011-11-02 19:27:55.125 306 12698.65 83.08 54930.32 88888.00 2011-11-02 19:27:55.250 306 12698.67 83.05 54930.28 88888.00 2011-11-02 19:27:55.375 306 12698.70 83.03 54930.28 88888.00 2011-11-02 19:27:55.500 306 12698.70 83.03 54930.25 88888.00 2011-11-02 19:27:55.625 306 12698.73 83.05 54930.28 88888.00 2011-11-02 19:27:55.750 306 12698.77 83.08 54930.30 88888.00 2011-11-02 19:27:55.875 306 12698.73 83.08 54930.30 88888.00 2011-11-02 19:27:56.000 306 12698.77 83.08 54930.30 88888.00 2011-11-02 19:27:56.125 306 12698.77 83.05 54930.30 88888.00 2011-11-02 19:27:56.250 306 12698.73 83.03 54930.25 88888.00 2011-11-02 19:27:56.375 306 12698.73 83.00 54930.22 88888.00 2011-11-02 19:27:56.500 306 12698.75 83.03 54930.25 88888.00 2011-11-02 19:27:56.625 306 12698.83 83.03 54930.28 88888.00 2011-11-02 19:27:56.750 306 12698.77 83.03 54930.28 88888.00 2011-11-02 19:27:56.875 306 12698.77 83.05 54930.28 88888.00 2011-11-02 19:27:57.000 306 12698.80 83.10 54930.30 88888.00 2011-11-02 19:27:57.125 306 12698.83 83.12 54930.30 88888.00 2011-11-02 19:27:57.250 306 12698.83 83.08 54930.28 88888.00 2011-11-02 19:27:57.375 306 12698.85 83.08 54930.28 88888.00 2011-11-02 19:27:57.500 306 12698.77 83.05 54930.28 88888.00 2011-11-02 19:27:57.625 306 12698.75 83.05 54930.28 88888.00 2011-11-02 19:27:57.750 306 12698.77 83.05 54930.28 88888.00 2011-11-02 19:27:57.875 306 12698.80 83.05 54930.28 88888.00 2011-11-02 19:27:58.000 306 12698.83 83.03 54930.25 88888.00 2011-11-02 19:27:58.125 306 12698.75 83.05 54930.28 88888.00 2011-11-02 19:27:58.250 306 12698.70 83.00 54930.28 88888.00 2011-11-02 19:27:58.375 306 12698.77 83.03 54930.28 88888.00 2011-11-02 19:27:58.500 306 12698.77 83.03 54930.28 88888.00 2011-11-02 19:27:58.625 306 12698.70 83.03 54930.22 88888.00 2011-11-02 19:27:58.750 306 12698.70 83.03 54930.20 88888.00 2011-11-02 19:27:58.875 306 12698.75 83.00 54930.22 88888.00 2011-11-02 19:27:59.000 306 12698.75 83.03 54930.25 88888.00 2011-11-02 19:27:59.125 306 12698.80 83.05 54930.25 88888.00 2011-11-02 19:27:59.250 306 12698.75 83.05 54930.28 88888.00 2011-11-02 19:27:59.375 306 12698.75 83.08 54930.25 88888.00 2011-11-02 19:27:59.500 306 12698.75 83.08 54930.25 88888.00 2011-11-02 19:27:59.625 306 12698.80 83.05 54930.25 88888.00 2011-11-02 19:27:59.750 306 12698.80 83.05 54930.28 88888.00 2011-11-02 19:27:59.875 306 12698.75 83.05 54930.28 88888.00 2011-11-02 19:28:00.000 306 12698.77 83.08 54930.28 88888.00 2011-11-02 19:28:00.125 306 12698.80 83.10 54930.28 88888.00 2011-11-02 19:28:00.250 306 12698.75 83.08 54930.28 88888.00 2011-11-02 19:28:00.375 306 12698.73 83.08 54930.28 88888.00 2011-11-02 19:28:00.500 306 12698.65 83.05 54930.25 88888.00 2011-11-02 19:28:00.625 306 12698.62 83.10 54930.25 88888.00 2011-11-02 19:28:00.750 306 12698.62 83.10 54930.25 88888.00 2011-11-02 19:28:00.875 306 12698.67 83.10 54930.28 88888.00 2011-11-02 19:28:01.000 306 12698.70 83.10 54930.28 88888.00 2011-11-02 19:28:01.125 306 12698.70 83.12 54930.28 88888.00 2011-11-02 19:28:01.250 306 12698.65 83.10 54930.28 88888.00 2011-11-02 19:28:01.375 306 12698.62 83.15 54930.28 88888.00 2011-11-02 19:28:01.500 306 12698.65 83.12 54930.28 88888.00 2011-11-02 19:28:01.625 306 12698.65 83.12 54930.28 88888.00 2011-11-02 19:28:01.750 306 12698.60 83.15 54930.28 88888.00 2011-11-02 19:28:01.875 306 12698.60 83.12 54930.30 88888.00 2011-11-02 19:28:02.000 306 12698.67 83.15 54930.30 88888.00 2011-11-02 19:28:02.125 306 12698.62 83.17 54930.30 88888.00 2011-11-02 19:28:02.250 306 12698.58 83.12 54930.28 88888.00 2011-11-02 19:28:02.375 306 12698.58 83.17 54930.28 88888.00 2011-11-02 19:28:02.500 306 12698.58 83.17 54930.28 88888.00 2011-11-02 19:28:02.625 306 12698.60 83.20 54930.28 88888.00 2011-11-02 19:28:02.750 306 12698.65 83.22 54930.28 88888.00 2011-11-02 19:28:02.875 306 12698.60 83.22 54930.25 88888.00 2011-11-02 19:28:03.000 306 12698.50 83.20 54930.20 88888.00 2011-11-02 19:28:03.125 306 12698.52 83.25 54930.25 88888.00 2011-11-02 19:28:03.250 306 12698.55 83.28 54930.25 88888.00 2011-11-02 19:28:03.375 306 12698.55 83.30 54930.25 88888.00 2011-11-02 19:28:03.500 306 12698.55 83.30 54930.25 88888.00 2011-11-02 19:28:03.625 306 12698.55 83.30 54930.25 88888.00 2011-11-02 19:28:03.750 306 12698.52 83.33 54930.25 88888.00 2011-11-02 19:28:03.875 306 12698.52 83.33 54930.22 88888.00 2011-11-02 19:28:04.000 306 12698.48 83.33 54930.20 88888.00 2011-11-02 19:28:04.125 306 12698.48 83.33 54930.22 88888.00 2011-11-02 19:28:04.250 306 12698.50 83.38 54930.25 88888.00 2011-11-02 19:28:04.375 306 12698.50 83.42 54930.22 88888.00 2011-11-02 19:28:04.500 306 12698.50 83.42 54930.25 88888.00 2011-11-02 19:28:04.625 306 12698.48 83.40 54930.25 88888.00 2011-11-02 19:28:04.750 306 12698.45 83.42 54930.25 88888.00 2011-11-02 19:28:04.875 306 12698.40 83.45 54930.22 88888.00 2011-11-02 19:28:05.000 306 12698.45 83.47 54930.28 88888.00 2011-11-02 19:28:05.125 306 12698.52 83.50 54930.28 88888.00 2011-11-02 19:28:05.250 306 12698.42 83.45 54930.22 88888.00 2011-11-02 19:28:05.375 306 12698.42 83.45 54930.22 88888.00 2011-11-02 19:28:05.500 306 12698.40 83.50 54930.25 88888.00 2011-11-02 19:28:05.625 306 12698.40 83.53 54930.22 88888.00 2011-11-02 19:28:05.750 306 12698.40 83.50 54930.22 88888.00 2011-11-02 19:28:05.875 306 12698.40 83.53 54930.25 88888.00 2011-11-02 19:28:06.000 306 12698.48 83.55 54930.22 88888.00 2011-11-02 19:28:06.125 306 12698.45 83.53 54930.20 88888.00 2011-11-02 19:28:06.250 306 12698.33 83.50 54930.20 88888.00 2011-11-02 19:28:06.375 306 12698.35 83.53 54930.20 88888.00 2011-11-02 19:28:06.500 306 12698.38 83.53 54930.18 88888.00 2011-11-02 19:28:06.625 306 12698.35 83.53 54930.18 88888.00 2011-11-02 19:28:06.750 306 12698.35 83.55 54930.22 88888.00 2011-11-02 19:28:06.875 306 12698.38 83.55 54930.22 88888.00 2011-11-02 19:28:07.000 306 12698.38 83.55 54930.20 88888.00 2011-11-02 19:28:07.125 306 12698.35 83.58 54930.20 88888.00 2011-11-02 19:28:07.250 306 12698.33 83.53 54930.22 88888.00 2011-11-02 19:28:07.375 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:07.500 306 12698.33 83.55 54930.22 88888.00 2011-11-02 19:28:07.625 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:07.750 306 12698.30 83.53 54930.20 88888.00 2011-11-02 19:28:07.875 306 12698.27 83.58 54930.25 88888.00 2011-11-02 19:28:08.000 306 12698.25 83.58 54930.22 88888.00 2011-11-02 19:28:08.125 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:08.250 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:08.375 306 12698.30 83.58 54930.20 88888.00 2011-11-02 19:28:08.500 306 12698.27 83.55 54930.20 88888.00 2011-11-02 19:28:08.625 306 12698.33 83.55 54930.20 88888.00 2011-11-02 19:28:08.750 306 12698.35 83.55 54930.20 88888.00 2011-11-02 19:28:08.875 306 12698.30 83.58 54930.20 88888.00 2011-11-02 19:28:09.000 306 12698.30 83.55 54930.22 88888.00 2011-11-02 19:28:09.125 306 12698.35 83.55 54930.22 88888.00 2011-11-02 19:28:09.250 306 12698.35 83.55 54930.22 88888.00 2011-11-02 19:28:09.375 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:09.500 306 12698.30 83.55 54930.20 88888.00 2011-11-02 19:28:09.625 306 12698.33 83.55 54930.20 88888.00 2011-11-02 19:28:09.750 306 12698.33 83.53 54930.20 88888.00 2011-11-02 19:28:09.875 306 12698.33 83.47 54930.18 88888.00 2011-11-02 19:28:10.000 306 12698.33 83.47 54930.18 88888.00 2011-11-02 19:28:10.125 306 12698.38 83.53 54930.20 88888.00 2011-11-02 19:28:10.250 306 12698.42 83.53 54930.20 88888.00 2011-11-02 19:28:10.375 306 12698.42 83.53 54930.20 88888.00 2011-11-02 19:28:10.500 306 12698.38 83.50 54930.18 88888.00 2011-11-02 19:28:10.625 306 12698.30 83.50 54930.20 88888.00 2011-11-02 19:28:10.750 306 12698.27 83.50 54930.22 88888.00 2011-11-02 19:28:10.875 306 12698.33 83.47 54930.20 88888.00 2011-11-02 19:28:11.000 306 12698.35 83.45 54930.18 88888.00 2011-11-02 19:28:11.125 306 12698.35 83.47 54930.18 88888.00 2011-11-02 19:28:11.250 306 12698.40 83.45 54930.18 88888.00 2011-11-02 19:28:11.375 306 12698.48 83.42 54930.20 88888.00 2011-11-02 19:28:11.500 306 12698.40 83.45 54930.18 88888.00 2011-11-02 19:28:11.625 306 12698.38 83.47 54930.20 88888.00 2011-11-02 19:28:11.750 306 12698.38 83.47 54930.20 88888.00 2011-11-02 19:28:11.875 306 12698.38 83.45 54930.20 88888.00 2011-11-02 19:28:12.000 306 12698.40 83.45 54930.18 88888.00 2011-11-02 19:28:12.125 306 12698.42 83.45 54930.18 88888.00 2011-11-02 19:28:12.250 306 12698.35 83.45 54930.18 88888.00 2011-11-02 19:28:12.375 306 12698.33 83.45 54930.18 88888.00 2011-11-02 19:28:12.500 306 12698.27 83.42 54930.18 88888.00 2011-11-02 19:28:12.625 306 12698.33 83.42 54930.18 88888.00 2011-11-02 19:28:12.750 306 12698.38 83.42 54930.18 88888.00 2011-11-02 19:28:12.875 306 12698.40 83.42 54930.15 88888.00 2011-11-02 19:28:13.000 306 12698.42 83.40 54930.15 88888.00 2011-11-02 19:28:13.125 306 12698.45 83.40 54930.15 88888.00 2011-11-02 19:28:13.250 306 12698.45 83.40 54930.18 88888.00 2011-11-02 19:28:13.375 306 12698.48 83.40 54930.18 88888.00 2011-11-02 19:28:13.500 306 12698.45 83.40 54930.18 88888.00 2011-11-02 19:28:13.625 306 12698.42 83.42 54930.18 88888.00 2011-11-02 19:28:13.750 306 12698.42 83.40 54930.12 88888.00 2011-11-02 19:28:13.875 306 12698.50 83.40 54930.12 88888.00 2011-11-02 19:28:14.000 306 12698.48 83.38 54930.10 88888.00 2011-11-02 19:28:14.125 306 12698.45 83.35 54930.10 88888.00 2011-11-02 19:28:14.250 306 12698.45 83.35 54930.12 88888.00 2011-11-02 19:28:14.375 306 12698.50 83.38 54930.10 88888.00 2011-11-02 19:28:14.500 306 12698.50 83.35 54930.10 88888.00 2011-11-02 19:28:14.625 306 12698.52 83.35 54930.07 88888.00 2011-11-02 19:28:14.750 306 12698.58 83.33 54930.07 88888.00 2011-11-02 19:28:14.875 306 12698.52 83.33 54930.07 88888.00 2011-11-02 19:28:15.000 306 12698.48 83.35 54930.05 88888.00 2011-11-02 19:28:15.125 306 12698.50 83.35 54930.07 88888.00 2011-11-02 19:28:15.250 306 12698.55 83.35 54930.10 88888.00 2011-11-02 19:28:15.375 306 12698.58 83.38 54930.10 88888.00 2011-11-02 19:28:15.500 306 12698.60 83.33 54930.10 88888.00 2011-11-02 19:28:15.625 306 12698.60 83.33 54930.10 88888.00 2011-11-02 19:28:15.750 306 12698.60 83.30 54930.10 88888.00 2011-11-02 19:28:15.875 306 12698.65 83.33 54930.10 88888.00 2011-11-02 19:28:16.000 306 12698.67 83.33 54930.07 88888.00 2011-11-02 19:28:16.125 306 12698.70 83.35 54930.10 88888.00 2011-11-02 19:28:16.250 306 12698.73 83.33 54930.10 88888.00 2011-11-02 19:28:16.375 306 12698.65 83.33 54930.10 88888.00 2011-11-02 19:28:16.500 306 12698.62 83.33 54930.07 88888.00 2011-11-02 19:28:16.625 306 12698.65 83.30 54930.07 88888.00 2011-11-02 19:28:16.750 306 12698.67 83.30 54930.07 88888.00 2011-11-02 19:28:16.875 306 12698.70 83.28 54930.07 88888.00 2011-11-02 19:28:17.000 306 12698.67 83.30 54930.03 88888.00 2011-11-02 19:28:17.125 306 12698.70 83.28 54930.03 88888.00 2011-11-02 19:28:17.250 306 12698.73 83.28 54930.05 88888.00 2011-11-02 19:28:17.375 306 12698.73 83.30 54930.05 88888.00 2011-11-02 19:28:17.500 306 12698.67 83.30 54930.05 88888.00 2011-11-02 19:28:17.625 306 12698.67 83.30 54930.05 88888.00 2011-11-02 19:28:17.750 306 12698.75 83.30 54930.05 88888.00 2011-11-02 19:28:17.875 306 12698.77 83.28 54930.07 88888.00 2011-11-02 19:28:18.000 306 12698.73 83.25 54930.05 88888.00 2011-11-02 19:28:18.125 306 12698.73 83.25 54930.03 88888.00 2011-11-02 19:28:18.250 306 12698.67 83.25 54930.03 88888.00 2011-11-02 19:28:18.375 306 12698.65 83.25 54930.03 88888.00 2011-11-02 19:28:18.500 306 12698.67 83.25 54930.03 88888.00 2011-11-02 19:28:18.625 306 12698.77 83.25 54930.03 88888.00 2011-11-02 19:28:18.750 306 12698.80 83.28 54930.03 88888.00 2011-11-02 19:28:18.875 306 12698.77 83.25 54930.03 88888.00 2011-11-02 19:28:19.000 306 12698.77 83.22 54930.03 88888.00 2011-11-02 19:28:19.125 306 12698.80 83.20 54930.03 88888.00 2011-11-02 19:28:19.250 306 12698.83 83.22 54930.03 88888.00 2011-11-02 19:28:19.375 306 12698.77 83.22 54930.03 88888.00 2011-11-02 19:28:19.500 306 12698.67 83.20 54930.00 88888.00 2011-11-02 19:28:19.625 306 12698.70 83.17 54930.00 88888.00 2011-11-02 19:28:19.750 306 12698.77 83.20 54930.00 88888.00 2011-11-02 19:28:19.875 306 12698.88 83.22 54930.03 88888.00 2011-11-02 19:28:20.000 306 12698.92 83.22 54930.00 88888.00 2011-11-02 19:28:20.125 306 12698.88 83.20 54930.00 88888.00 2011-11-02 19:28:20.250 306 12698.83 83.17 54930.00 88888.00 2011-11-02 19:28:20.375 306 12698.85 83.20 54930.00 88888.00 2011-11-02 19:28:20.500 306 12698.88 83.17 54930.00 88888.00 2011-11-02 19:28:20.625 306 12698.90 83.17 54930.00 88888.00 2011-11-02 19:28:20.750 306 12698.88 83.17 54930.00 88888.00 2011-11-02 19:28:20.875 306 12698.85 83.15 54929.97 88888.00 2011-11-02 19:28:21.000 306 12698.88 83.12 54929.95 88888.00 2011-11-02 19:28:21.125 306 12698.90 83.12 54929.97 88888.00 2011-11-02 19:28:21.250 306 12698.90 83.12 54930.00 88888.00 2011-11-02 19:28:21.375 306 12698.90 83.17 54929.97 88888.00 2011-11-02 19:28:21.500 306 12698.90 83.15 54930.00 88888.00 2011-11-02 19:28:21.625 306 12698.95 83.12 54930.00 88888.00 2011-11-02 19:28:21.750 306 12698.92 83.10 54929.97 88888.00 2011-11-02 19:28:21.875 306 12698.90 83.10 54929.97 88888.00 2011-11-02 19:28:22.000 306 12698.88 83.08 54929.93 88888.00 2011-11-02 19:28:22.125 306 12698.88 83.10 54929.95 88888.00 2011-11-02 19:28:22.250 306 12698.88 83.10 54929.95 88888.00 2011-11-02 19:28:22.375 306 12698.90 83.10 54929.95 88888.00 2011-11-02 19:28:22.500 306 12698.85 83.10 54929.95 88888.00 2011-11-02 19:28:22.625 306 12698.90 83.10 54929.97 88888.00 2011-11-02 19:28:22.750 306 12698.90 83.10 54929.97 88888.00 2011-11-02 19:28:22.875 306 12698.85 83.05 54929.97 88888.00 2011-11-02 19:28:23.000 306 12698.85 83.05 54929.95 88888.00 2011-11-02 19:28:23.125 306 12698.92 83.10 54929.95 88888.00 2011-11-02 19:28:23.250 306 12698.98 83.10 54929.93 88888.00 2011-11-02 19:28:23.375 306 12698.95 83.08 54929.93 88888.00 2011-11-02 19:28:23.500 306 12698.90 83.08 54929.93 88888.00 2011-11-02 19:28:23.625 306 12698.90 83.08 54929.95 88888.00 2011-11-02 19:28:23.750 306 12698.90 83.05 54929.93 88888.00 2011-11-02 19:28:23.875 306 12698.90 83.08 54929.95 88888.00 2011-11-02 19:28:24.000 306 12698.95 83.08 54929.93 88888.00 2011-11-02 19:28:24.125 306 12699.00 83.08 54929.93 88888.00 2011-11-02 19:28:24.250 306 12698.95 83.05 54929.93 88888.00 2011-11-02 19:28:24.375 306 12698.98 83.03 54929.90 88888.00 2011-11-02 19:28:24.500 306 12698.90 83.03 54929.85 88888.00 2011-11-02 19:28:24.625 306 12698.92 83.05 54929.88 88888.00 2011-11-02 19:28:24.750 306 12699.02 83.08 54929.88 88888.00 2011-11-02 19:28:24.875 306 12699.08 83.05 54929.88 88888.00 2011-11-02 19:28:25.000 306 12699.05 83.03 54929.88 88888.00 2011-11-02 19:28:25.125 306 12699.02 83.08 54929.90 88888.00 2011-11-02 19:28:25.250 306 12699.00 83.08 54929.90 88888.00 2011-11-02 19:28:25.375 306 12699.02 83.08 54929.90 88888.00 2011-11-02 19:28:25.500 306 12699.05 83.08 54929.90 88888.00 2011-11-02 19:28:25.625 306 12699.10 83.10 54929.90 88888.00 2011-11-02 19:28:25.750 306 12699.10 83.10 54929.90 88888.00 2011-11-02 19:28:25.875 306 12699.12 83.08 54929.90 88888.00 2011-11-02 19:28:26.000 306 12699.10 83.10 54929.88 88888.00 2011-11-02 19:28:26.125 306 12699.05 83.10 54929.88 88888.00 2011-11-02 19:28:26.250 306 12699.00 83.08 54929.88 88888.00 2011-11-02 19:28:26.375 306 12699.08 83.10 54929.85 88888.00 2011-11-02 19:28:26.500 306 12699.17 83.08 54929.85 88888.00 2011-11-02 19:28:26.625 306 12699.23 83.10 54929.82 88888.00 2011-11-02 19:28:26.750 306 12699.23 83.15 54929.82 88888.00 2011-11-02 19:28:26.875 306 12699.23 83.20 54929.85 88888.00 2011-11-02 19:28:27.000 306 12699.15 83.17 54929.82 88888.00 2011-11-02 19:28:27.125 306 12699.15 83.17 54929.82 88888.00 2011-11-02 19:28:27.250 306 12699.12 83.17 54929.85 88888.00 2011-11-02 19:28:27.375 306 12699.12 83.17 54929.82 88888.00 2011-11-02 19:28:27.500 306 12699.08 83.20 54929.82 88888.00 2011-11-02 19:28:27.625 306 12699.12 83.20 54929.82 88888.00 2011-11-02 19:28:27.750 306 12699.17 83.20 54929.82 88888.00 2011-11-02 19:28:27.875 306 12699.17 83.20 54929.82 88888.00 2011-11-02 19:28:28.000 306 12699.15 83.20 54929.82 88888.00 2011-11-02 19:28:28.125 306 12699.15 83.20 54929.82 88888.00 2011-11-02 19:28:28.250 306 12699.15 83.22 54929.80 88888.00 2011-11-02 19:28:28.375 306 12699.20 83.22 54929.78 88888.00 2011-11-02 19:28:28.500 306 12699.20 83.22 54929.78 88888.00 2011-11-02 19:28:28.625 306 12699.25 83.25 54929.78 88888.00 2011-11-02 19:28:28.750 306 12699.25 83.25 54929.78 88888.00 2011-11-02 19:28:28.875 306 12699.25 83.25 54929.78 88888.00 2011-11-02 19:28:29.000 306 12699.25 83.22 54929.78 88888.00 2011-11-02 19:28:29.125 306 12699.23 83.25 54929.80 88888.00 2011-11-02 19:28:29.250 306 12699.20 83.25 54929.78 88888.00 2011-11-02 19:28:29.375 306 12699.23 83.22 54929.75 88888.00 2011-11-02 19:28:29.500 306 12699.27 83.22 54929.75 88888.00 2011-11-02 19:28:29.625 306 12699.33 83.25 54929.78 88888.00 2011-11-02 19:28:29.750 306 12699.33 83.28 54929.78 88888.00 2011-11-02 19:28:29.875 306 12699.30 83.30 54929.78 88888.00 2011-11-02 19:28:30.000 306 12699.25 83.28 54929.72 88888.00 2011-11-02 19:28:30.125 306 12699.23 83.28 54929.75 88888.00 2011-11-02 19:28:30.250 306 12699.27 83.28 54929.78 88888.00 2011-11-02 19:28:30.375 306 12699.30 83.28 54929.80 88888.00 2011-11-02 19:28:30.500 306 12699.27 83.33 54929.80 88888.00 2011-11-02 19:28:30.625 306 12699.25 83.30 54929.78 88888.00 2011-11-02 19:28:30.750 306 12699.23 83.30 54929.75 88888.00 2011-11-02 19:28:30.875 306 12699.27 83.33 54929.75 88888.00 2011-11-02 19:28:31.000 306 12699.33 83.35 54929.72 88888.00 2011-11-02 19:28:31.125 306 12699.30 83.33 54929.72 88888.00 2011-11-02 19:28:31.250 306 12699.25 83.28 54929.75 88888.00 2011-11-02 19:28:31.375 306 12699.27 83.30 54929.72 88888.00 2011-11-02 19:28:31.500 306 12699.33 83.30 54929.70 88888.00 2011-11-02 19:28:31.625 306 12699.30 83.30 54929.70 88888.00 2011-11-02 19:28:31.750 306 12699.27 83.30 54929.70 88888.00 2011-11-02 19:28:31.875 306 12699.27 83.28 54929.68 88888.00 2011-11-02 19:28:32.000 306 12699.30 83.30 54929.68 88888.00 2011-11-02 19:28:32.125 306 12699.33 83.30 54929.70 88888.00 2011-11-02 19:28:32.250 306 12699.25 83.30 54929.72 88888.00 2011-11-02 19:28:32.375 306 12699.27 83.30 54929.70 88888.00 2011-11-02 19:28:32.500 306 12699.33 83.30 54929.68 88888.00 2011-11-02 19:28:32.625 306 12699.38 83.33 54929.68 88888.00 2011-11-02 19:28:32.750 306 12699.40 83.33 54929.68 88888.00 2011-11-02 19:28:32.875 306 12699.45 83.33 54929.65 88888.00 2011-11-02 19:28:33.000 306 12699.48 83.33 54929.65 88888.00 2011-11-02 19:28:33.125 306 12699.48 83.30 54929.70 88888.00 2011-11-02 19:28:33.250 306 12699.40 83.33 54929.70 88888.00 2011-11-02 19:28:33.375 306 12699.40 83.30 54929.68 88888.00 2011-11-02 19:28:33.500 306 12699.42 83.30 54929.65 88888.00 2011-11-02 19:28:33.625 306 12699.42 83.30 54929.65 88888.00 2011-11-02 19:28:33.750 306 12699.45 83.30 54929.68 88888.00 2011-11-02 19:28:33.875 306 12699.48 83.30 54929.65 88888.00 2011-11-02 19:28:34.000 306 12699.52 83.28 54929.65 88888.00 2011-11-02 19:28:34.125 306 12699.52 83.28 54929.65 88888.00 2011-11-02 19:28:34.250 306 12699.48 83.25 54929.65 88888.00 2011-11-02 19:28:34.375 306 12699.48 83.28 54929.65 88888.00 2011-11-02 19:28:34.500 306 12699.50 83.30 54929.68 88888.00 2011-11-02 19:28:34.625 306 12699.55 83.35 54929.70 88888.00 2011-11-02 19:28:34.750 306 12699.62 83.30 54929.68 88888.00 2011-11-02 19:28:34.875 306 12699.60 83.28 54929.65 88888.00 2011-11-02 19:28:35.000 306 12699.50 83.25 54929.62 88888.00 2011-11-02 19:28:35.125 306 12699.52 83.25 54929.65 88888.00 2011-11-02 19:28:35.250 306 12699.58 83.22 54929.65 88888.00 2011-11-02 19:28:35.375 306 12699.60 83.25 54929.65 88888.00 2011-11-02 19:28:35.500 306 12699.60 83.25 54929.65 88888.00 2011-11-02 19:28:35.625 306 12699.58 83.25 54929.65 88888.00 2011-11-02 19:28:35.750 306 12699.50 83.28 54929.65 88888.00 2011-11-02 19:28:35.875 306 12699.50 83.25 54929.65 88888.00 2011-11-02 19:28:36.000 306 12699.55 83.25 54929.62 88888.00 2011-11-02 19:28:36.125 306 12699.58 83.25 54929.68 88888.00 2011-11-02 19:28:36.250 306 12699.60 83.25 54929.65 88888.00 2011-11-02 19:28:36.375 306 12699.62 83.25 54929.65 88888.00 2011-11-02 19:28:36.500 306 12699.58 83.25 54929.65 88888.00 2011-11-02 19:28:36.625 306 12699.60 83.22 54929.65 88888.00 2011-11-02 19:28:36.750 306 12699.62 83.22 54929.65 88888.00 2011-11-02 19:28:36.875 306 12699.62 83.22 54929.65 88888.00 2011-11-02 19:28:37.000 306 12699.62 83.25 54929.60 88888.00 2011-11-02 19:28:37.125 306 12699.62 83.25 54929.62 88888.00 2011-11-02 19:28:37.250 306 12699.65 83.22 54929.65 88888.00 2011-11-02 19:28:37.375 306 12699.70 83.22 54929.65 88888.00 2011-11-02 19:28:37.500 306 12699.67 83.22 54929.65 88888.00 2011-11-02 19:28:37.625 306 12699.70 83.25 54929.65 88888.00 2011-11-02 19:28:37.750 306 12699.73 83.25 54929.62 88888.00 2011-11-02 19:28:37.875 306 12699.73 83.25 54929.62 88888.00 2011-11-02 19:28:38.000 306 12699.75 83.22 54929.60 88888.00 2011-11-02 19:28:38.125 306 12699.75 83.22 54929.60 88888.00 2011-11-02 19:28:38.250 306 12699.73 83.22 54929.60 88888.00 2011-11-02 19:28:38.375 306 12699.70 83.22 54929.60 88888.00 2011-11-02 19:28:38.500 306 12699.65 83.22 54929.60 88888.00 2011-11-02 19:28:38.625 306 12699.70 83.25 54929.60 88888.00 2011-11-02 19:28:38.750 306 12699.77 83.25 54929.60 88888.00 2011-11-02 19:28:38.875 306 12699.80 83.28 54929.60 88888.00 2011-11-02 19:28:39.000 306 12699.80 83.28 54929.60 88888.00 2011-11-02 19:28:39.125 306 12699.80 83.30 54929.60 88888.00 2011-11-02 19:28:39.250 306 12699.80 83.30 54929.60 88888.00 2011-11-02 19:28:39.375 306 12699.83 83.30 54929.62 88888.00 2011-11-02 19:28:39.500 306 12699.83 83.33 54929.57 88888.00 2011-11-02 19:28:39.625 306 12699.77 83.33 54929.55 88888.00 2011-11-02 19:28:39.750 306 12699.80 83.33 54929.55 88888.00 2011-11-02 19:28:39.875 306 12699.80 83.33 54929.55 88888.00 2011-11-02 19:28:40.000 306 12699.85 83.33 54929.53 88888.00 2011-11-02 19:28:40.125 306 12699.90 83.35 54929.55 88888.00 2011-11-02 19:28:40.250 306 12699.92 83.35 54929.57 88888.00 2011-11-02 19:28:40.375 306 12699.90 83.35 54929.57 88888.00 2011-11-02 19:28:40.500 306 12699.90 83.38 54929.57 88888.00 2011-11-02 19:28:40.625 306 12699.92 83.35 54929.57 88888.00 2011-11-02 19:28:40.750 306 12699.88 83.38 54929.55 88888.00 2011-11-02 19:28:40.875 306 12699.85 83.38 54929.53 88888.00 2011-11-02 19:28:41.000 306 12699.85 83.35 54929.50 88888.00 2011-11-02 19:28:41.125 306 12699.85 83.35 54929.55 88888.00 2011-11-02 19:28:41.250 306 12699.88 83.35 54929.57 88888.00 2011-11-02 19:28:41.375 306 12699.88 83.38 54929.55 88888.00 2011-11-02 19:28:41.500 306 12699.90 83.38 54929.55 88888.00 2011-11-02 19:28:41.625 306 12699.92 83.35 54929.55 88888.00 2011-11-02 19:28:41.750 306 12699.92 83.40 54929.55 88888.00 2011-11-02 19:28:41.875 306 12699.92 83.42 54929.55 88888.00 2011-11-02 19:28:42.000 306 12699.98 83.40 54929.50 88888.00 2011-11-02 19:28:42.125 306 12700.00 83.38 54929.53 88888.00 2011-11-02 19:28:42.250 306 12699.95 83.38 54929.53 88888.00 2011-11-02 19:28:42.375 306 12699.98 83.38 54929.53 88888.00 2011-11-02 19:28:42.500 306 12699.95 83.38 54929.53 88888.00 2011-11-02 19:28:42.625 306 12699.98 83.35 54929.53 88888.00 2011-11-02 19:28:42.750 306 12700.00 83.38 54929.53 88888.00 2011-11-02 19:28:42.875 306 12699.98 83.35 54929.50 88888.00 2011-11-02 19:28:43.000 306 12700.00 83.35 54929.50 88888.00 2011-11-02 19:28:43.125 306 12699.98 83.33 54929.53 88888.00 2011-11-02 19:28:43.250 306 12699.90 83.33 54929.55 88888.00 2011-11-02 19:28:43.375 306 12699.95 83.33 54929.50 88888.00 2011-11-02 19:28:43.500 306 12699.95 83.30 54929.53 88888.00 2011-11-02 19:28:43.625 306 12699.95 83.30 54929.50 88888.00 2011-11-02 19:28:43.750 306 12699.98 83.28 54929.50 88888.00 2011-11-02 19:28:43.875 306 12699.98 83.33 54929.50 88888.00 2011-11-02 19:28:44.000 306 12700.00 83.35 54929.53 88888.00 2011-11-02 19:28:44.125 306 12700.05 83.35 54929.53 88888.00 2011-11-02 19:28:44.250 306 12700.08 83.33 54929.53 88888.00 2011-11-02 19:28:44.375 306 12700.05 83.30 54929.50 88888.00 2011-11-02 19:28:44.500 306 12700.00 83.30 54929.47 88888.00 2011-11-02 19:28:44.625 306 12699.98 83.30 54929.50 88888.00 2011-11-02 19:28:44.750 306 12700.02 83.30 54929.50 88888.00 2011-11-02 19:28:44.875 306 12700.08 83.28 54929.47 88888.00 2011-11-02 19:28:45.000 306 12700.08 83.28 54929.45 88888.00 2011-11-02 19:28:45.125 306 12700.02 83.25 54929.47 88888.00 2011-11-02 19:28:45.250 306 12700.02 83.25 54929.50 88888.00 2011-11-02 19:28:45.375 306 12700.05 83.25 54929.50 88888.00 2011-11-02 19:28:45.500 306 12700.10 83.28 54929.53 88888.00 2011-11-02 19:28:45.625 306 12700.02 83.28 54929.50 88888.00 2011-11-02 19:28:45.750 306 12700.00 83.25 54929.50 88888.00 2011-11-02 19:28:45.875 306 12700.02 83.22 54929.47 88888.00 2011-11-02 19:28:46.000 306 12700.05 83.22 54929.47 88888.00 2011-11-02 19:28:46.125 306 12700.05 83.22 54929.53 88888.00 2011-11-02 19:28:46.250 306 12700.02 83.20 54929.53 88888.00 2011-11-02 19:28:46.375 306 12700.02 83.22 54929.53 88888.00 2011-11-02 19:28:46.500 306 12700.00 83.25 54929.53 88888.00 2011-11-02 19:28:46.625 306 12700.00 83.25 54929.50 88888.00 2011-11-02 19:28:46.750 306 12700.05 83.25 54929.53 88888.00 2011-11-02 19:28:46.875 306 12700.12 83.25 54929.53 88888.00 2011-11-02 19:28:47.000 306 12700.08 83.22 54929.53 88888.00 2011-11-02 19:28:47.125 306 12700.08 83.20 54929.53 88888.00 2011-11-02 19:28:47.250 306 12700.05 83.20 54929.53 88888.00 2011-11-02 19:28:47.375 306 12700.10 83.20 54929.50 88888.00 2011-11-02 19:28:47.500 306 12700.10 83.20 54929.50 88888.00 2011-11-02 19:28:47.625 306 12700.10 83.20 54929.50 88888.00 2011-11-02 19:28:47.750 306 12700.08 83.20 54929.50 88888.00 2011-11-02 19:28:47.875 306 12700.08 83.17 54929.50 88888.00 2011-11-02 19:28:48.000 306 12700.10 83.15 54929.50 88888.00 2011-11-02 19:28:48.125 306 12700.05 83.17 54929.50 88888.00 2011-11-02 19:28:48.250 306 12700.02 83.17 54929.50 88888.00 2011-11-02 19:28:48.375 306 12700.05 83.17 54929.50 88888.00 2011-11-02 19:28:48.500 306 12700.08 83.17 54929.50 88888.00 2011-11-02 19:28:48.625 306 12700.08 83.17 54929.47 88888.00 2011-11-02 19:28:48.750 306 12700.05 83.15 54929.50 88888.00 2011-11-02 19:28:48.875 306 12700.02 83.20 54929.53 88888.00 2011-11-02 19:28:49.000 306 12700.08 83.22 54929.53 88888.00 2011-11-02 19:28:49.125 306 12700.10 83.22 54929.53 88888.00 2011-11-02 19:28:49.250 306 12700.08 83.20 54929.53 88888.00 2011-11-02 19:28:49.375 306 12700.08 83.20 54929.53 88888.00 2011-11-02 19:28:49.500 306 12700.12 83.22 54929.53 88888.00 2011-11-02 19:28:49.625 306 12700.10 83.20 54929.53 88888.00 2011-11-02 19:28:49.750 306 12700.05 83.20 54929.50 88888.00 2011-11-02 19:28:49.875 306 12700.00 83.20 54929.50 88888.00 2011-11-02 19:28:50.000 306 12700.05 83.22 54929.53 88888.00 2011-11-02 19:28:50.125 306 12700.05 83.25 54929.55 88888.00 2011-11-02 19:28:50.250 306 12700.02 83.22 54929.53 88888.00 2011-11-02 19:28:50.375 306 12700.05 83.25 54929.53 88888.00 2011-11-02 19:28:50.500 306 12700.02 83.25 54929.53 88888.00 2011-11-02 19:28:50.625 306 12700.00 83.25 54929.53 88888.00 2011-11-02 19:28:50.750 306 12700.00 83.22 54929.47 88888.00 2011-11-02 19:28:50.875 306 12699.98 83.17 54929.50 88888.00 2011-11-02 19:28:51.000 306 12699.98 83.20 54929.47 88888.00 2011-11-02 19:28:51.125 306 12700.02 83.22 54929.50 88888.00 2011-11-02 19:28:51.250 306 12699.98 83.20 54929.50 88888.00 2011-11-02 19:28:51.375 306 12700.00 83.25 54929.53 88888.00 2011-11-02 19:28:51.500 306 12700.00 83.25 54929.53 88888.00 2011-11-02 19:28:51.625 306 12699.98 83.22 54929.53 88888.00 2011-11-02 19:28:51.750 306 12700.00 83.25 54929.50 88888.00 2011-11-02 19:28:51.875 306 12700.02 83.25 54929.53 88888.00 2011-11-02 19:28:52.000 306 12700.02 83.28 54929.50 88888.00 2011-11-02 19:28:52.125 306 12699.98 83.28 54929.50 88888.00 2011-11-02 19:28:52.250 306 12699.90 83.25 54929.53 88888.00 2011-11-02 19:28:52.375 306 12699.98 83.25 54929.55 88888.00 2011-11-02 19:28:52.500 306 12699.98 83.25 54929.55 88888.00 2011-11-02 19:28:52.625 306 12699.98 83.25 54929.55 88888.00 2011-11-02 19:28:52.750 306 12699.98 83.28 54929.55 88888.00 2011-11-02 19:28:52.875 306 12699.98 83.28 54929.53 88888.00 2011-11-02 19:28:53.000 306 12699.98 83.28 54929.53 88888.00 2011-11-02 19:28:53.125 306 12700.00 83.28 54929.53 88888.00 2011-11-02 19:28:53.250 306 12699.98 83.25 54929.55 88888.00 2011-11-02 19:28:53.375 306 12699.95 83.28 54929.55 88888.00 2011-11-02 19:28:53.500 306 12699.92 83.28 54929.57 88888.00 2011-11-02 19:28:53.625 306 12699.92 83.28 54929.55 88888.00 2011-11-02 19:28:53.750 306 12699.92 83.28 54929.57 88888.00 2011-11-02 19:28:53.875 306 12699.88 83.30 54929.57 88888.00 2011-11-02 19:28:54.000 306 12699.85 83.30 54929.55 88888.00 2011-11-02 19:28:54.125 306 12699.85 83.28 54929.55 88888.00 2011-11-02 19:28:54.250 306 12699.88 83.30 54929.57 88888.00 2011-11-02 19:28:54.375 306 12699.92 83.33 54929.57 88888.00 2011-11-02 19:28:54.500 306 12699.92 83.30 54929.55 88888.00 2011-11-02 19:28:54.625 306 12699.88 83.30 54929.55 88888.00 2011-11-02 19:28:54.750 306 12699.83 83.33 54929.57 88888.00 2011-11-02 19:28:54.875 306 12699.77 83.33 54929.53 88888.00 2011-11-02 19:28:55.000 306 12699.77 83.33 54929.55 88888.00 2011-11-02 19:28:55.125 306 12699.77 83.30 54929.57 88888.00 2011-11-02 19:28:55.250 306 12699.77 83.30 54929.57 88888.00 2011-11-02 19:28:55.375 306 12699.85 83.35 54929.60 88888.00 2011-11-02 19:28:55.500 306 12699.83 83.35 54929.55 88888.00 2011-11-02 19:28:55.625 306 12699.77 83.30 54929.55 88888.00 2011-11-02 19:28:55.750 306 12699.75 83.28 54929.57 88888.00 2011-11-02 19:28:55.875 306 12699.77 83.30 54929.57 88888.00 2011-11-02 19:28:56.000 306 12699.77 83.30 54929.57 88888.00 2011-11-02 19:28:56.125 306 12699.77 83.28 54929.57 88888.00 2011-11-02 19:28:56.250 306 12699.75 83.30 54929.60 88888.00 2011-11-02 19:28:56.375 306 12699.75 83.30 54929.57 88888.00 2011-11-02 19:28:56.500 306 12699.75 83.28 54929.55 88888.00 2011-11-02 19:28:56.625 306 12699.77 83.28 54929.55 88888.00 2011-11-02 19:28:56.750 306 12699.83 83.28 54929.55 88888.00 2011-11-02 19:28:56.875 306 12699.90 83.30 54929.57 88888.00 2011-11-02 19:28:57.000 306 12699.83 83.30 54929.55 88888.00 2011-11-02 19:28:57.125 306 12699.73 83.25 54929.57 88888.00 2011-11-02 19:28:57.250 306 12699.73 83.25 54929.57 88888.00 2011-11-02 19:28:57.375 306 12699.77 83.22 54929.57 88888.00 2011-11-02 19:28:57.500 306 12699.77 83.22 54929.57 88888.00 2011-11-02 19:28:57.625 306 12699.80 83.25 54929.57 88888.00 2011-11-02 19:28:57.750 306 12699.75 83.25 54929.55 88888.00 2011-11-02 19:28:57.875 306 12699.70 83.22 54929.55 88888.00 2011-11-02 19:28:58.000 306 12699.70 83.25 54929.53 88888.00 2011-11-02 19:28:58.125 306 12699.77 83.28 54929.57 88888.00 2011-11-02 19:28:58.250 306 12699.75 83.28 54929.57 88888.00 2011-11-02 19:28:58.375 306 12699.77 83.28 54929.57 88888.00 2011-11-02 19:28:58.500 306 12699.73 83.25 54929.57 88888.00 2011-11-02 19:28:58.625 306 12699.73 83.25 54929.57 88888.00 2011-11-02 19:28:58.750 306 12699.75 83.20 54929.57 88888.00 2011-11-02 19:28:58.875 306 12699.73 83.22 54929.57 88888.00 2011-11-02 19:28:59.000 306 12699.70 83.25 54929.57 88888.00 2011-11-02 19:28:59.125 306 12699.77 83.28 54929.57 88888.00 2011-11-02 19:28:59.250 306 12699.75 83.22 54929.57 88888.00 2011-11-02 19:28:59.375 306 12699.77 83.22 54929.60 88888.00 2011-11-02 19:28:59.500 306 12699.75 83.22 54929.60 88888.00 2011-11-02 19:28:59.625 306 12699.77 83.25 54929.60 88888.00 2011-11-02 19:28:59.750 306 12699.80 83.25 54929.57 88888.00 2011-11-02 19:28:59.875 306 12699.75 83.25 54929.57 88888.00 2011-11-02 19:29:00.000 306 12699.73 83.25 54929.55 88888.00 2011-11-02 19:29:00.125 306 12699.73 83.22 54929.57 88888.00 2011-11-02 19:29:00.250 306 12699.73 83.20 54929.60 88888.00 2011-11-02 19:29:00.375 306 12699.73 83.22 54929.60 88888.00 2011-11-02 19:29:00.500 306 12699.73 83.22 54929.60 88888.00 2011-11-02 19:29:00.625 306 12699.70 83.22 54929.60 88888.00 2011-11-02 19:29:00.750 306 12699.73 83.20 54929.62 88888.00 2011-11-02 19:29:00.875 306 12699.73 83.17 54929.60 88888.00 2011-11-02 19:29:01.000 306 12699.70 83.17 54929.60 88888.00 2011-11-02 19:29:01.125 306 12699.70 83.20 54929.60 88888.00 2011-11-02 19:29:01.250 306 12699.80 83.17 54929.60 88888.00 2011-11-02 19:29:01.375 306 12699.83 83.17 54929.57 88888.00 2011-11-02 19:29:01.500 306 12699.73 83.15 54929.57 88888.00 2011-11-02 19:29:01.625 306 12699.70 83.12 54929.57 88888.00 2011-11-02 19:29:01.750 306 12699.77 83.12 54929.57 88888.00 2011-11-02 19:29:01.875 306 12699.83 83.12 54929.62 88888.00 2011-11-02 19:29:02.000 306 12699.77 83.12 54929.62 88888.00 2011-11-02 19:29:02.125 306 12699.67 83.08 54929.62 88888.00 2011-11-02 19:29:02.250 306 12699.60 83.10 54929.65 88888.00 2011-11-02 19:29:02.375 306 12699.62 83.08 54929.65 88888.00 2011-11-02 19:29:02.500 306 12699.65 83.05 54929.62 88888.00 2011-11-02 19:29:02.625 306 12699.67 83.03 54929.60 88888.00 2011-11-02 19:29:02.750 306 12699.73 83.03 54929.60 88888.00 2011-11-02 19:29:02.875 306 12699.70 83.05 54929.62 88888.00 2011-11-02 19:29:03.000 306 12699.67 83.05 54929.65 88888.00 2011-11-02 19:29:03.125 306 12699.70 83.10 54929.62 88888.00 2011-11-02 19:29:03.250 306 12699.62 83.05 54929.62 88888.00 2011-11-02 19:29:03.375 306 12699.65 83.03 54929.60 88888.00 2011-11-02 19:29:03.500 306 12699.67 83.03 54929.60 88888.00 2011-11-02 19:29:03.625 306 12699.65 83.00 54929.62 88888.00 2011-11-02 19:29:03.750 306 12699.60 83.03 54929.68 88888.00 2011-11-02 19:29:03.875 306 12699.65 83.00 54929.65 88888.00 2011-11-02 19:29:04.000 306 12699.65 83.00 54929.62 88888.00 2011-11-02 19:29:04.125 306 12699.62 82.97 54929.62 88888.00 2011-11-02 19:29:04.250 306 12699.58 82.92 54929.62 88888.00 2011-11-02 19:29:04.375 306 12699.55 82.95 54929.62 88888.00 2011-11-02 19:29:04.500 306 12699.52 82.92 54929.62 88888.00 2011-11-02 19:29:04.625 306 12699.58 82.92 54929.60 88888.00 2011-11-02 19:29:04.750 306 12699.58 82.90 54929.60 88888.00 2011-11-02 19:29:04.875 306 12699.58 82.88 54929.60 88888.00 2011-11-02 19:29:05.000 306 12699.60 82.88 54929.60 88888.00 2011-11-02 19:29:05.125 306 12699.55 82.88 54929.60 88888.00 2011-11-02 19:29:05.250 306 12699.55 82.90 54929.62 88888.00 2011-11-02 19:29:05.375 306 12699.60 82.90 54929.62 88888.00 2011-11-02 19:29:05.500 306 12699.58 82.90 54929.65 88888.00 2011-11-02 19:29:05.625 306 12699.62 82.88 54929.62 88888.00 2011-11-02 19:29:05.750 306 12699.65 82.85 54929.62 88888.00 2011-11-02 19:29:05.875 306 12699.62 82.83 54929.62 88888.00 2011-11-02 19:29:06.000 306 12699.55 82.83 54929.65 88888.00 2011-11-02 19:29:06.125 306 12699.48 82.88 54929.68 88888.00 2011-11-02 19:29:06.250 306 12699.45 82.83 54929.65 88888.00 2011-11-02 19:29:06.375 306 12699.42 82.83 54929.65 88888.00 2011-11-02 19:29:06.500 306 12699.38 82.85 54929.65 88888.00 2011-11-02 19:29:06.625 306 12699.38 82.85 54929.68 88888.00 2011-11-02 19:29:06.750 306 12699.45 82.83 54929.68 88888.00 2011-11-02 19:29:06.875 306 12699.42 82.85 54929.70 88888.00 2011-11-02 19:29:07.000 306 12699.40 82.83 54929.68 88888.00 2011-11-02 19:29:07.125 306 12699.45 82.85 54929.70 88888.00 2011-11-02 19:29:07.250 306 12699.42 82.85 54929.70 88888.00 2011-11-02 19:29:07.375 306 12699.42 82.83 54929.68 88888.00 2011-11-02 19:29:07.500 306 12699.42 82.78 54929.68 88888.00 2011-11-02 19:29:07.625 306 12699.48 82.78 54929.70 88888.00 2011-11-02 19:29:07.750 306 12699.50 82.78 54929.70 88888.00 2011-11-02 19:29:07.875 306 12699.50 82.80 54929.72 88888.00 2011-11-02 19:29:08.000 306 12699.50 82.80 54929.70 88888.00 2011-11-02 19:29:08.125 306 12699.48 82.78 54929.68 88888.00 2011-11-02 19:29:08.250 306 12699.48 82.78 54929.70 88888.00 2011-11-02 19:29:08.375 306 12699.48 82.80 54929.70 88888.00 2011-11-02 19:29:08.500 306 12699.45 82.78 54929.68 88888.00 2011-11-02 19:29:08.625 306 12699.38 82.78 54929.68 88888.00 2011-11-02 19:29:08.750 306 12699.35 82.78 54929.68 88888.00 2011-11-02 19:29:08.875 306 12699.33 82.78 54929.70 88888.00 2011-11-02 19:29:09.000 306 12699.30 82.78 54929.68 88888.00 2011-11-02 19:29:09.125 306 12699.33 82.75 54929.70 88888.00 2011-11-02 19:29:09.250 306 12699.30 82.75 54929.72 88888.00 2011-11-02 19:29:09.375 306 12699.27 82.80 54929.72 88888.00 2011-11-02 19:29:09.500 306 12699.27 82.80 54929.72 88888.00 2011-11-02 19:29:09.625 306 12699.33 82.80 54929.72 88888.00 2011-11-02 19:29:09.750 306 12699.38 82.80 54929.70 88888.00 2011-11-02 19:29:09.875 306 12699.38 82.80 54929.68 88888.00 2011-11-02 19:29:10.000 306 12699.33 82.78 54929.70 88888.00 2011-11-02 19:29:10.125 306 12699.33 82.80 54929.72 88888.00 2011-11-02 19:29:10.250 306 12699.30 82.75 54929.72 88888.00 2011-11-02 19:29:10.375 306 12699.27 82.78 54929.72 88888.00 2011-11-02 19:29:10.500 306 12699.33 82.75 54929.70 88888.00 2011-11-02 19:29:10.625 306 12699.35 82.78 54929.70 88888.00 2011-11-02 19:29:10.750 306 12699.33 82.78 54929.75 88888.00 2011-11-02 19:29:10.875 306 12699.25 82.75 54929.72 88888.00 2011-11-02 19:29:11.000 306 12699.20 82.78 54929.70 88888.00 2011-11-02 19:29:11.125 306 12699.25 82.78 54929.75 88888.00 2011-11-02 19:29:11.250 306 12699.25 82.80 54929.72 88888.00 2011-11-02 19:29:11.375 306 12699.30 82.83 54929.72 88888.00 2011-11-02 19:29:11.500 306 12699.30 82.80 54929.72 88888.00 2011-11-02 19:29:11.625 306 12699.35 82.80 54929.72 88888.00 2011-11-02 19:29:11.750 306 12699.35 82.78 54929.70 88888.00 2011-11-02 19:29:11.875 306 12699.30 82.78 54929.68 88888.00 2011-11-02 19:29:12.000 306 12699.25 82.72 54929.68 88888.00 2011-11-02 19:29:12.125 306 12699.23 82.78 54929.68 88888.00 2011-11-02 19:29:12.250 306 12699.17 82.80 54929.70 88888.00 2011-11-02 19:29:12.375 306 12699.20 82.80 54929.68 88888.00 2011-11-02 19:29:12.500 306 12699.20 82.75 54929.70 88888.00 2011-11-02 19:29:12.625 306 12699.20 82.78 54929.70 88888.00 2011-11-02 19:29:12.750 306 12699.20 82.72 54929.68 88888.00 2011-11-02 19:29:12.875 306 12699.20 82.72 54929.70 88888.00 2011-11-02 19:29:13.000 306 12699.15 82.72 54929.70 88888.00 2011-11-02 19:29:13.125 306 12699.08 82.72 54929.70 88888.00 2011-11-02 19:29:13.250 306 12699.08 82.70 54929.68 88888.00 2011-11-02 19:29:13.375 306 12699.10 82.70 54929.70 88888.00 2011-11-02 19:29:13.500 306 12699.12 82.70 54929.72 88888.00 2011-11-02 19:29:13.625 306 12699.12 82.72 54929.72 88888.00 2011-11-02 19:29:13.750 306 12699.12 82.72 54929.70 88888.00 2011-11-02 19:29:13.875 306 12699.15 82.75 54929.70 88888.00 2011-11-02 19:29:14.000 306 12699.08 82.75 54929.70 88888.00 2011-11-02 19:29:14.125 306 12699.08 82.72 54929.70 88888.00 2011-11-02 19:29:14.250 306 12699.08 82.70 54929.70 88888.00 2011-11-02 19:29:14.375 306 12699.10 82.70 54929.72 88888.00 2011-11-02 19:29:14.500 306 12699.12 82.75 54929.72 88888.00 2011-11-02 19:29:14.625 306 12699.12 82.75 54929.72 88888.00 2011-11-02 19:29:14.750 306 12699.08 82.75 54929.72 88888.00 2011-11-02 19:29:14.875 306 12699.08 82.72 54929.72 88888.00 2011-11-02 19:29:15.000 306 12699.05 82.67 54929.70 88888.00 2011-11-02 19:29:15.125 306 12699.02 82.67 54929.68 88888.00 2011-11-02 19:29:15.250 306 12699.00 82.70 54929.72 88888.00 2011-11-02 19:29:15.375 306 12699.02 82.70 54929.72 88888.00 2011-11-02 19:29:15.500 306 12699.05 82.70 54929.75 88888.00 2011-11-02 19:29:15.625 306 12699.02 82.67 54929.75 88888.00 2011-11-02 19:29:15.750 306 12699.02 82.65 54929.72 88888.00 2011-11-02 19:29:15.875 306 12698.98 82.62 54929.72 88888.00 2011-11-02 19:29:16.000 306 12698.98 82.65 54929.72 88888.00 2011-11-02 19:29:16.125 306 12699.00 82.67 54929.72 88888.00 2011-11-02 19:29:16.250 306 12698.98 82.60 54929.75 88888.00 2011-11-02 19:29:16.375 306 12698.98 82.60 54929.75 88888.00 2011-11-02 19:29:16.500 306 12699.00 82.60 54929.75 88888.00 2011-11-02 19:29:16.625 306 12699.05 82.60 54929.72 88888.00 2011-11-02 19:29:16.750 306 12699.08 82.60 54929.72 88888.00 2011-11-02 19:29:16.875 306 12699.10 82.58 54929.75 88888.00 2011-11-02 19:29:17.000 306 12699.08 82.58 54929.72 88888.00 2011-11-02 19:29:17.125 306 12699.05 82.55 54929.78 88888.00 2011-11-02 19:29:17.250 306 12699.02 82.58 54929.75 88888.00 2011-11-02 19:29:17.375 306 12699.02 82.55 54929.72 88888.00 2011-11-02 19:29:17.500 306 12699.08 82.55 54929.72 88888.00 2011-11-02 19:29:17.625 306 12699.08 82.55 54929.75 88888.00 2011-11-02 19:29:17.750 306 12699.10 82.55 54929.78 88888.00 2011-11-02 19:29:17.875 306 12699.08 82.53 54929.78 88888.00 2011-11-02 19:29:18.000 306 12699.05 82.50 54929.75 88888.00 2011-11-02 19:29:18.125 306 12699.12 82.50 54929.75 88888.00 2011-11-02 19:29:18.250 306 12699.05 82.45 54929.75 88888.00 2011-11-02 19:29:18.375 306 12699.02 82.45 54929.72 88888.00 2011-11-02 19:29:18.500 306 12699.02 82.42 54929.72 88888.00 2011-11-02 19:29:18.625 306 12699.02 82.42 54929.75 88888.00 2011-11-02 19:29:18.750 306 12699.05 82.42 54929.72 88888.00 2011-11-02 19:29:18.875 306 12699.08 82.42 54929.75 88888.00 2011-11-02 19:29:19.000 306 12699.02 82.40 54929.72 88888.00 2011-11-02 19:29:19.125 306 12699.05 82.42 54929.75 88888.00 2011-11-02 19:29:19.250 306 12699.00 82.40 54929.78 88888.00 2011-11-02 19:29:19.375 306 12699.00 82.42 54929.78 88888.00 2011-11-02 19:29:19.500 306 12698.98 82.40 54929.75 88888.00 2011-11-02 19:29:19.625 306 12698.95 82.38 54929.75 88888.00 2011-11-02 19:29:19.750 306 12698.90 82.35 54929.75 88888.00 2011-11-02 19:29:19.875 306 12698.88 82.35 54929.72 88888.00 2011-11-02 19:29:20.000 306 12698.85 82.33 54929.70 88888.00 2011-11-02 19:29:20.125 306 12698.90 82.38 54929.78 88888.00 2011-11-02 19:29:20.250 306 12698.90 82.35 54929.78 88888.00 2011-11-02 19:29:20.375 306 12698.88 82.35 54929.75 88888.00 2011-11-02 19:29:20.500 306 12698.88 82.38 54929.78 88888.00 2011-11-02 19:29:20.625 306 12698.90 82.38 54929.78 88888.00 2011-11-02 19:29:20.750 306 12698.90 82.35 54929.78 88888.00 2011-11-02 19:29:20.875 306 12698.92 82.35 54929.78 88888.00 2011-11-02 19:29:21.000 306 12698.88 82.35 54929.75 88888.00 2011-11-02 19:29:21.125 306 12698.83 82.35 54929.78 88888.00 2011-11-02 19:29:21.250 306 12698.70 82.33 54929.78 88888.00 2011-11-02 19:29:21.375 306 12698.73 82.35 54929.78 88888.00 2011-11-02 19:29:21.500 306 12698.77 82.33 54929.78 88888.00 2011-11-02 19:29:21.625 306 12698.85 82.35 54929.78 88888.00 2011-11-02 19:29:21.750 306 12698.85 82.33 54929.75 88888.00 2011-11-02 19:29:21.875 306 12698.83 82.33 54929.75 88888.00 2011-11-02 19:29:22.000 306 12698.88 82.33 54929.75 88888.00 2011-11-02 19:29:22.125 306 12698.88 82.33 54929.75 88888.00 2011-11-02 19:29:22.250 306 12698.80 82.30 54929.75 88888.00 2011-11-02 19:29:22.375 306 12698.90 82.33 54929.72 88888.00 2011-11-02 19:29:22.500 306 12698.88 82.33 54929.78 88888.00 2011-11-02 19:29:22.625 306 12698.85 82.33 54929.78 88888.00 2011-11-02 19:29:22.750 306 12698.83 82.33 54929.75 88888.00 2011-11-02 19:29:22.875 306 12698.80 82.30 54929.75 88888.00 2011-11-02 19:29:23.000 306 12698.83 82.28 54929.75 88888.00 2011-11-02 19:29:23.125 306 12698.92 82.30 54929.78 88888.00 2011-11-02 19:29:23.250 306 12698.98 82.33 54929.80 88888.00 2011-11-02 19:29:23.375 306 12698.95 82.30 54929.75 88888.00 2011-11-02 19:29:23.500 306 12698.88 82.33 54929.75 88888.00 2011-11-02 19:29:23.625 306 12698.85 82.33 54929.80 88888.00 2011-11-02 19:29:23.750 306 12698.88 82.30 54929.78 88888.00 2011-11-02 19:29:23.875 306 12698.90 82.35 54929.78 88888.00 2011-11-02 19:29:24.000 306 12698.90 82.33 54929.75 88888.00 2011-11-02 19:29:24.125 306 12698.90 82.33 54929.78 88888.00 2011-11-02 19:29:24.250 306 12698.90 82.35 54929.78 88888.00 2011-11-02 19:29:24.375 306 12698.92 82.38 54929.78 88888.00 2011-11-02 19:29:24.500 306 12698.95 82.35 54929.78 88888.00 2011-11-02 19:29:24.625 306 12698.90 82.33 54929.75 88888.00 2011-11-02 19:29:24.750 306 12698.90 82.33 54929.75 88888.00 2011-11-02 19:29:24.875 306 12698.98 82.33 54929.70 88888.00 2011-11-02 19:29:25.000 306 12698.92 82.35 54929.72 88888.00 2011-11-02 19:29:25.125 306 12698.92 82.35 54929.72 88888.00 2011-11-02 19:29:25.250 306 12698.92 82.35 54929.72 88888.00 2011-11-02 19:29:25.375 306 12698.92 82.38 54929.72 88888.00 2011-11-02 19:29:25.500 306 12698.92 82.38 54929.75 88888.00 2011-11-02 19:29:25.625 306 12698.90 82.38 54929.70 88888.00 2011-11-02 19:29:25.750 306 12698.90 82.38 54929.70 88888.00 2011-11-02 19:29:25.875 306 12698.92 82.35 54929.70 88888.00 2011-11-02 19:29:26.000 306 12698.90 82.35 54929.68 88888.00 2011-11-02 19:29:26.125 306 12698.88 82.38 54929.70 88888.00 2011-11-02 19:29:26.250 306 12698.85 82.38 54929.70 88888.00 2011-11-02 19:29:26.375 306 12698.85 82.38 54929.70 88888.00 2011-11-02 19:29:26.500 306 12698.83 82.38 54929.70 88888.00 2011-11-02 19:29:26.625 306 12698.90 82.40 54929.72 88888.00 2011-11-02 19:29:26.750 306 12698.92 82.42 54929.72 88888.00 2011-11-02 19:29:26.875 306 12698.95 82.40 54929.72 88888.00 2011-11-02 19:29:27.000 306 12698.92 82.38 54929.68 88888.00 2011-11-02 19:29:27.125 306 12698.88 82.45 54929.70 88888.00 2011-11-02 19:29:27.250 306 12698.85 82.45 54929.70 88888.00 2011-11-02 19:29:27.375 306 12698.90 82.45 54929.70 88888.00 2011-11-02 19:29:27.500 306 12698.95 82.45 54929.68 88888.00 2011-11-02 19:29:27.625 306 12698.98 82.42 54929.70 88888.00 2011-11-02 19:29:27.750 306 12698.98 82.45 54929.68 88888.00 2011-11-02 19:29:27.875 306 12699.00 82.45 54929.70 88888.00 2011-11-02 19:29:28.000 306 12699.02 82.47 54929.70 88888.00 2011-11-02 19:29:28.125 306 12698.98 82.45 54929.68 88888.00 2011-11-02 19:29:28.250 306 12698.90 82.47 54929.70 88888.00 2011-11-02 19:29:28.375 306 12698.90 82.45 54929.65 88888.00 2011-11-02 19:29:28.500 306 12698.83 82.42 54929.65 88888.00 2011-11-02 19:29:28.625 306 12698.85 82.47 54929.68 88888.00 2011-11-02 19:29:28.750 306 12698.83 82.45 54929.68 88888.00 2011-11-02 19:29:28.875 306 12698.83 82.45 54929.65 88888.00 2011-11-02 19:29:29.000 306 12698.92 82.47 54929.65 88888.00 2011-11-02 19:29:29.125 306 12698.90 82.50 54929.68 88888.00 2011-11-02 19:29:29.250 306 12698.88 82.45 54929.70 88888.00 2011-11-02 19:29:29.375 306 12698.88 82.42 54929.68 88888.00 2011-11-02 19:29:29.500 306 12698.90 82.50 54929.68 88888.00 2011-11-02 19:29:29.625 306 12698.92 82.53 54929.68 88888.00 2011-11-02 19:29:29.750 306 12698.85 82.55 54929.65 88888.00 2011-11-02 19:29:29.875 306 12698.88 82.50 54929.65 88888.00 2011-11-02 19:29:30.000 306 12698.92 82.50 54929.68 88888.00 2011-11-02 19:29:30.125 306 12698.92 82.55 54929.70 88888.00 2011-11-02 19:29:30.250 306 12698.90 82.55 54929.70 88888.00 2011-11-02 19:29:30.375 306 12698.90 82.60 54929.68 88888.00 2011-11-02 19:29:30.500 306 12698.88 82.58 54929.68 88888.00 2011-11-02 19:29:30.625 306 12698.88 82.62 54929.68 88888.00 2011-11-02 19:29:30.750 306 12698.88 82.60 54929.68 88888.00 2011-11-02 19:29:30.875 306 12698.88 82.55 54929.65 88888.00 2011-11-02 19:29:31.000 306 12698.85 82.58 54929.62 88888.00 2011-11-02 19:29:31.125 306 12698.83 82.60 54929.65 88888.00 2011-11-02 19:29:31.250 306 12698.80 82.60 54929.68 88888.00 2011-11-02 19:29:31.375 306 12698.83 82.58 54929.65 88888.00 2011-11-02 19:29:31.500 306 12698.80 82.60 54929.62 88888.00 2011-11-02 19:29:31.625 306 12698.80 82.60 54929.65 88888.00 2011-11-02 19:29:31.750 306 12698.88 82.62 54929.65 88888.00 2011-11-02 19:29:31.875 306 12698.92 82.62 54929.68 88888.00 2011-11-02 19:29:32.000 306 12698.98 82.67 54929.68 88888.00 2011-11-02 19:29:32.125 306 12698.95 82.67 54929.65 88888.00 2011-11-02 19:29:32.250 306 12698.90 82.67 54929.68 88888.00 2011-11-02 19:29:32.375 306 12698.92 82.70 54929.65 88888.00 2011-11-02 19:29:32.500 306 12698.92 82.67 54929.65 88888.00 2011-11-02 19:29:32.625 306 12698.92 82.67 54929.65 88888.00 2011-11-02 19:29:32.750 306 12698.90 82.67 54929.65 88888.00 2011-11-02 19:29:32.875 306 12698.83 82.65 54929.62 88888.00 2011-11-02 19:29:33.000 306 12698.85 82.67 54929.60 88888.00 2011-11-02 19:29:33.125 306 12698.88 82.70 54929.62 88888.00 2011-11-02 19:29:33.250 306 12698.90 82.78 54929.68 88888.00 2011-11-02 19:29:33.375 306 12698.90 82.78 54929.68 88888.00 2011-11-02 19:29:33.500 306 12698.83 82.80 54929.62 88888.00 2011-11-02 19:29:33.625 306 12698.83 82.78 54929.62 88888.00 2011-11-02 19:29:33.750 306 12698.85 82.78 54929.62 88888.00 2011-11-02 19:29:33.875 306 12698.83 82.78 54929.62 88888.00 2011-11-02 19:29:34.000 306 12698.83 82.75 54929.65 88888.00 2011-11-02 19:29:34.125 306 12698.90 82.75 54929.65 88888.00 2011-11-02 19:29:34.250 306 12698.88 82.72 54929.62 88888.00 2011-11-02 19:29:34.375 306 12698.83 82.78 54929.68 88888.00 2011-11-02 19:29:34.500 306 12698.80 82.83 54929.65 88888.00 2011-11-02 19:29:34.625 306 12698.85 82.80 54929.62 88888.00 2011-11-02 19:29:34.750 306 12698.90 82.83 54929.62 88888.00 2011-11-02 19:29:34.875 306 12698.90 82.80 54929.60 88888.00 2011-11-02 19:29:35.000 306 12698.88 82.80 54929.60 88888.00 2011-11-02 19:29:35.125 306 12698.88 82.78 54929.62 88888.00 2011-11-02 19:29:35.250 306 12698.88 82.78 54929.60 88888.00 2011-11-02 19:29:35.375 306 12698.88 82.80 54929.60 88888.00 2011-11-02 19:29:35.500 306 12698.88 82.78 54929.60 88888.00 2011-11-02 19:29:35.625 306 12698.88 82.75 54929.60 88888.00 2011-11-02 19:29:35.750 306 12698.88 82.75 54929.60 88888.00 2011-11-02 19:29:35.875 306 12698.88 82.78 54929.60 88888.00 2011-11-02 19:29:36.000 306 12698.85 82.83 54929.60 88888.00 2011-11-02 19:29:36.125 306 12698.83 82.83 54929.60 88888.00 2011-11-02 19:29:36.250 306 12698.83 82.75 54929.57 88888.00 2011-11-02 19:29:36.375 306 12698.83 82.75 54929.55 88888.00 2011-11-02 19:29:36.500 306 12698.77 82.78 54929.57 88888.00 2011-11-02 19:29:36.625 306 12698.85 82.80 54929.60 88888.00 2011-11-02 19:29:36.750 306 12698.90 82.83 54929.60 88888.00 2011-11-02 19:29:36.875 306 12698.90 82.80 54929.62 88888.00 2011-11-02 19:29:37.000 306 12698.88 82.83 54929.60 88888.00 2011-11-02 19:29:37.125 306 12698.90 82.83 54929.60 88888.00 2011-11-02 19:29:37.250 306 12698.95 82.88 54929.60 88888.00 2011-11-02 19:29:37.375 306 12698.98 82.85 54929.60 88888.00 2011-11-02 19:29:37.500 306 12698.85 82.83 54929.55 88888.00 2011-11-02 19:29:37.625 306 12698.83 82.80 54929.55 88888.00 2011-11-02 19:29:37.750 306 12698.95 82.85 54929.57 88888.00 2011-11-02 19:29:37.875 306 12699.00 82.90 54929.60 88888.00 2011-11-02 19:29:38.000 306 12698.95 82.85 54929.60 88888.00 2011-11-02 19:29:38.125 306 12698.95 82.88 54929.60 88888.00 2011-11-02 19:29:38.250 306 12698.95 82.90 54929.62 88888.00 2011-11-02 19:29:38.375 306 12699.00 82.90 54929.65 88888.00 2011-11-02 19:29:38.500 306 12699.00 82.92 54929.60 88888.00 2011-11-02 19:29:38.625 306 12698.98 82.90 54929.57 88888.00 2011-11-02 19:29:38.750 306 12698.92 82.90 54929.57 88888.00 2011-11-02 19:29:38.875 306 12698.90 82.92 54929.60 88888.00 2011-11-02 19:29:39.000 306 12698.92 82.92 54929.57 88888.00 2011-11-02 19:29:39.125 306 12698.95 82.88 54929.57 88888.00 2011-11-02 19:29:39.250 306 12698.98 82.90 54929.57 88888.00 2011-11-02 19:29:39.375 306 12699.02 82.90 54929.55 88888.00 2011-11-02 19:29:39.500 306 12699.05 82.90 54929.55 88888.00 2011-11-02 19:29:39.625 306 12699.05 82.95 54929.53 88888.00 2011-11-02 19:29:39.750 306 12699.08 82.95 54929.55 88888.00 2011-11-02 19:29:39.875 306 12699.10 82.90 54929.50 88888.00 2011-11-02 19:29:40.000 306 12699.17 82.90 54929.50 88888.00 2011-11-02 19:29:40.125 306 12699.20 82.95 54929.50 88888.00 2011-11-02 19:29:40.250 306 12699.15 82.95 54929.50 88888.00 2011-11-02 19:29:40.375 306 12699.12 82.92 54929.53 88888.00 2011-11-02 19:29:40.500 306 12699.10 82.92 54929.50 88888.00 2011-11-02 19:29:40.625 306 12699.12 82.95 54929.50 88888.00 2011-11-02 19:29:40.750 306 12699.17 82.97 54929.53 88888.00 2011-11-02 19:29:40.875 306 12699.15 82.97 54929.53 88888.00 2011-11-02 19:29:41.000 306 12699.12 82.97 54929.50 88888.00 2011-11-02 19:29:41.125 306 12699.20 83.03 54929.50 88888.00 2011-11-02 19:29:41.250 306 12699.17 82.97 54929.50 88888.00 2011-11-02 19:29:41.375 306 12699.20 82.97 54929.47 88888.00 2011-11-02 19:29:41.500 306 12699.20 82.97 54929.47 88888.00 2011-11-02 19:29:41.625 306 12699.30 82.95 54929.47 88888.00 2011-11-02 19:29:41.750 306 12699.35 83.00 54929.47 88888.00 2011-11-02 19:29:41.875 306 12699.35 82.97 54929.47 88888.00 2011-11-02 19:29:42.000 306 12699.35 82.95 54929.43 88888.00 2011-11-02 19:29:42.125 306 12699.38 82.97 54929.43 88888.00 2011-11-02 19:29:42.250 306 12699.33 83.00 54929.45 88888.00 2011-11-02 19:29:42.375 306 12699.33 83.00 54929.47 88888.00 2011-11-02 19:29:42.500 306 12699.35 82.97 54929.47 88888.00 2011-11-02 19:29:42.625 306 12699.35 82.97 54929.47 88888.00 2011-11-02 19:29:42.750 306 12699.35 82.97 54929.47 88888.00 2011-11-02 19:29:42.875 306 12699.25 82.97 54929.50 88888.00 2011-11-02 19:29:43.000 306 12699.25 82.97 54929.47 88888.00 2011-11-02 19:29:43.125 306 12699.30 83.00 54929.47 88888.00 2011-11-02 19:29:43.250 306 12699.33 83.03 54929.47 88888.00 2011-11-02 19:29:43.375 306 12699.40 83.03 54929.47 88888.00 2011-11-02 19:29:43.500 306 12699.42 83.05 54929.47 88888.00 2011-11-02 19:29:43.625 306 12699.42 83.05 54929.47 88888.00 2011-11-02 19:29:43.750 306 12699.45 83.05 54929.45 88888.00 2011-11-02 19:29:43.875 306 12699.42 83.05 54929.40 88888.00 2011-11-02 19:29:44.000 306 12699.48 83.05 54929.43 88888.00 2011-11-02 19:29:44.125 306 12699.52 83.08 54929.45 88888.00 2011-11-02 19:29:44.250 306 12699.50 83.08 54929.43 88888.00 2011-11-02 19:29:44.375 306 12699.52 83.08 54929.43 88888.00 2011-11-02 19:29:44.500 306 12699.55 83.10 54929.40 88888.00 2011-11-02 19:29:44.625 306 12699.58 83.12 54929.40 88888.00 2011-11-02 19:29:44.750 306 12699.55 83.12 54929.40 88888.00 2011-11-02 19:29:44.875 306 12699.52 83.12 54929.40 88888.00 2011-11-02 19:29:45.000 306 12699.52 83.10 54929.38 88888.00 2011-11-02 19:29:45.125 306 12699.55 83.12 54929.40 88888.00 2011-11-02 19:29:45.250 306 12699.58 83.12 54929.40 88888.00 2011-11-02 19:29:45.375 306 12699.60 83.15 54929.43 88888.00 2011-11-02 19:29:45.500 306 12699.60 83.17 54929.43 88888.00 2011-11-02 19:29:45.625 306 12699.65 83.15 54929.40 88888.00 2011-11-02 19:29:45.750 306 12699.70 83.15 54929.40 88888.00 2011-11-02 19:29:45.875 306 12699.62 83.12 54929.40 88888.00 2011-11-02 19:29:46.000 306 12699.55 83.10 54929.35 88888.00 2011-11-02 19:29:46.125 306 12699.50 83.17 54929.38 88888.00 2011-11-02 19:29:46.250 306 12699.55 83.17 54929.38 88888.00 2011-11-02 19:29:46.375 306 12699.60 83.20 54929.35 88888.00 2011-11-02 19:29:46.500 306 12699.67 83.20 54929.35 88888.00 2011-11-02 19:29:46.625 306 12699.73 83.22 54929.38 88888.00 2011-11-02 19:29:46.750 306 12699.70 83.22 54929.35 88888.00 2011-11-02 19:29:46.875 306 12699.67 83.20 54929.38 88888.00 2011-11-02 19:29:47.000 306 12699.65 83.17 54929.35 88888.00 2011-11-02 19:29:47.125 306 12699.70 83.20 54929.38 88888.00 2011-11-02 19:29:47.250 306 12699.75 83.20 54929.38 88888.00 2011-11-02 19:29:47.375 306 12699.73 83.20 54929.38 88888.00 2011-11-02 19:29:47.500 306 12699.65 83.20 54929.38 88888.00 2011-11-02 19:29:47.625 306 12699.65 83.22 54929.40 88888.00 2011-11-02 19:29:47.750 306 12699.77 83.22 54929.38 88888.00 2011-11-02 19:29:47.875 306 12699.80 83.22 54929.38 88888.00 2011-11-02 19:29:48.000 306 12699.75 83.25 54929.35 88888.00 2011-11-02 19:29:48.125 306 12699.73 83.28 54929.38 88888.00 2011-11-02 19:29:48.250 306 12699.65 83.28 54929.35 88888.00 2011-11-02 19:29:48.375 306 12699.67 83.28 54929.35 88888.00 2011-11-02 19:29:48.500 306 12699.67 83.28 54929.35 88888.00 2011-11-02 19:29:48.625 306 12699.70 83.28 54929.35 88888.00 2011-11-02 19:29:48.750 306 12699.73 83.28 54929.32 88888.00 2011-11-02 19:29:48.875 306 12699.70 83.30 54929.32 88888.00 2011-11-02 19:29:49.000 306 12699.73 83.28 54929.30 88888.00 2011-11-02 19:29:49.125 306 12699.80 83.28 54929.30 88888.00 2011-11-02 19:29:49.250 306 12699.83 83.28 54929.30 88888.00 2011-11-02 19:29:49.375 306 12699.83 83.25 54929.28 88888.00 2011-11-02 19:29:49.500 306 12699.80 83.25 54929.30 88888.00 2011-11-02 19:29:49.625 306 12699.75 83.28 54929.30 88888.00 2011-11-02 19:29:49.750 306 12699.75 83.28 54929.35 88888.00 2011-11-02 19:29:49.875 306 12699.80 83.28 54929.32 88888.00 2011-11-02 19:29:50.000 306 12699.77 83.30 54929.32 88888.00 2011-11-02 19:29:50.125 306 12699.80 83.33 54929.35 88888.00 2011-11-02 19:29:50.250 306 12699.80 83.35 54929.32 88888.00 2011-11-02 19:29:50.375 306 12699.85 83.33 54929.32 88888.00 2011-11-02 19:29:50.500 306 12699.85 83.33 54929.35 88888.00 2011-11-02 19:29:50.625 306 12699.83 83.30 54929.32 88888.00 2011-11-02 19:29:50.750 306 12699.70 83.28 54929.32 88888.00 2011-11-02 19:29:50.875 306 12699.67 83.25 54929.28 88888.00 2011-11-02 19:29:51.000 306 12699.73 83.25 54929.30 88888.00 2011-11-02 19:29:51.125 306 12699.80 83.28 54929.32 88888.00 2011-11-02 19:29:51.250 306 12699.77 83.28 54929.32 88888.00 2011-11-02 19:29:51.375 306 12699.75 83.30 54929.32 88888.00 2011-11-02 19:29:51.500 306 12699.85 83.30 54929.32 88888.00 2011-11-02 19:29:51.625 306 12699.90 83.30 54929.32 88888.00 2011-11-02 19:29:51.750 306 12699.85 83.33 54929.35 88888.00 2011-11-02 19:29:51.875 306 12699.83 83.30 54929.32 88888.00 2011-11-02 19:29:52.000 306 12699.77 83.28 54929.30 88888.00 2011-11-02 19:29:52.125 306 12699.75 83.30 54929.30 88888.00 2011-11-02 19:29:52.250 306 12699.75 83.33 54929.30 88888.00 2011-11-02 19:29:52.375 306 12699.90 83.30 54929.30 88888.00 2011-11-02 19:29:52.500 306 12699.92 83.30 54929.30 88888.00 2011-11-02 19:29:52.625 306 12699.90 83.30 54929.32 88888.00 2011-11-02 19:29:52.750 306 12699.90 83.30 54929.35 88888.00 2011-11-02 19:29:52.875 306 12699.90 83.33 54929.35 88888.00 2011-11-02 19:29:53.000 306 12699.83 83.33 54929.32 88888.00 2011-11-02 19:29:53.125 306 12699.85 83.30 54929.35 88888.00 2011-11-02 19:29:53.250 306 12699.85 83.30 54929.30 88888.00 2011-11-02 19:29:53.375 306 12699.88 83.30 54929.32 88888.00 2011-11-02 19:29:53.500 306 12699.92 83.30 54929.35 88888.00 2011-11-02 19:29:53.625 306 12699.90 83.30 54929.35 88888.00 2011-11-02 19:29:53.750 306 12699.83 83.28 54929.32 88888.00 2011-11-02 19:29:53.875 306 12699.80 83.28 54929.30 88888.00 2011-11-02 19:29:54.000 306 12699.77 83.30 54929.30 88888.00 2011-11-02 19:29:54.125 306 12699.83 83.33 54929.32 88888.00 2011-11-02 19:29:54.250 306 12699.83 83.30 54929.32 88888.00 2011-11-02 19:29:54.375 306 12699.88 83.30 54929.30 88888.00 2011-11-02 19:29:54.500 306 12699.90 83.30 54929.32 88888.00 2011-11-02 19:29:54.625 306 12699.90 83.30 54929.32 88888.00 2011-11-02 19:29:54.750 306 12699.90 83.30 54929.35 88888.00 2011-11-02 19:29:54.875 306 12699.98 83.33 54929.32 88888.00 2011-11-02 19:29:55.000 306 12699.98 83.30 54929.28 88888.00 2011-11-02 19:29:55.125 306 12699.92 83.28 54929.30 88888.00 2011-11-02 19:29:55.250 306 12699.90 83.30 54929.32 88888.00 2011-11-02 19:29:55.375 306 12699.92 83.33 54929.32 88888.00 2011-11-02 19:29:55.500 306 12699.98 83.35 54929.35 88888.00 2011-11-02 19:29:55.625 306 12699.98 83.38 54929.30 88888.00 2011-11-02 19:29:55.750 306 12699.98 83.38 54929.30 88888.00 2011-11-02 19:29:55.875 306 12699.92 83.35 54929.32 88888.00 2011-11-02 19:29:56.000 306 12699.88 83.35 54929.30 88888.00 2011-11-02 19:29:56.125 306 12699.88 83.33 54929.30 88888.00 2011-11-02 19:29:56.250 306 12699.88 83.35 54929.32 88888.00 2011-11-02 19:29:56.375 306 12699.98 83.35 54929.35 88888.00 2011-11-02 19:29:56.500 306 12700.00 83.33 54929.32 88888.00 2011-11-02 19:29:56.625 306 12699.98 83.33 54929.38 88888.00 2011-11-02 19:29:56.750 306 12699.98 83.33 54929.35 88888.00 2011-11-02 19:29:56.875 306 12699.95 83.30 54929.32 88888.00 2011-11-02 19:29:57.000 306 12700.00 83.28 54929.32 88888.00 2011-11-02 19:29:57.125 306 12700.02 83.30 54929.30 88888.00 2011-11-02 19:29:57.250 306 12700.00 83.30 54929.32 88888.00 2011-11-02 19:29:57.375 306 12700.02 83.33 54929.32 88888.00 2011-11-02 19:29:57.500 306 12700.00 83.33 54929.32 88888.00 2011-11-02 19:29:57.625 306 12700.00 83.30 54929.30 88888.00 2011-11-02 19:29:57.750 306 12699.98 83.33 54929.32 88888.00 2011-11-02 19:29:57.875 306 12700.00 83.33 54929.32 88888.00 2011-11-02 19:29:58.000 306 12700.08 83.30 54929.30 88888.00 2011-11-02 19:29:58.125 306 12700.10 83.30 54929.32 88888.00 2011-11-02 19:29:58.250 306 12700.08 83.33 54929.32 88888.00 2011-11-02 19:29:58.375 306 12700.08 83.33 54929.32 88888.00 2011-11-02 19:29:58.500 306 12700.08 83.35 54929.35 88888.00 2011-11-02 19:29:58.625 306 12700.05 83.33 54929.35 88888.00 2011-11-02 19:29:58.750 306 12700.05 83.30 54929.32 88888.00 2011-11-02 19:29:58.875 306 12700.10 83.33 54929.32 88888.00 2011-11-02 19:29:59.000 306 12700.10 83.33 54929.35 88888.00 2011-11-02 19:29:59.125 306 12700.08 83.30 54929.38 88888.00 2011-11-02 19:29:59.250 306 12700.05 83.28 54929.35 88888.00 2011-11-02 19:29:59.375 306 12700.10 83.28 54929.35 88888.00 2011-11-02 19:29:59.500 306 12700.10 83.28 54929.32 88888.00 2011-11-02 19:29:59.625 306 12700.05 83.28 54929.32 88888.00 2011-11-02 19:29:59.750 306 12700.02 83.30 54929.32 88888.00 2011-11-02 19:29:59.875 306 12700.02 83.30 54929.30 88888.00 2011-11-02 19:30:00.000 306 12700.05 83.30 54929.30 88888.00 2011-11-02 19:30:00.125 306 12700.08 83.33 54929.30 88888.00 2011-11-02 19:30:00.250 306 12700.05 83.30 54929.32 88888.00 2011-11-02 19:30:00.375 306 12700.12 83.30 54929.30 88888.00 2011-11-02 19:30:00.500 306 12700.17 83.30 54929.32 88888.00 2011-11-02 19:30:00.625 306 12700.15 83.30 54929.35 88888.00 2011-11-02 19:30:00.750 306 12700.12 83.28 54929.35 88888.00 2011-11-02 19:30:00.875 306 12700.15 83.28 54929.35 88888.00 2011-11-02 19:30:01.000 306 12700.17 83.28 54929.32 88888.00 2011-11-02 19:30:01.125 306 12700.23 83.33 54929.38 88888.00 2011-11-02 19:30:01.250 306 12700.20 83.28 54929.35 88888.00 2011-11-02 19:30:01.375 306 12700.17 83.30 54929.35 88888.00 2011-11-02 19:30:01.500 306 12700.15 83.33 54929.38 88888.00 2011-11-02 19:30:01.625 306 12700.15 83.33 54929.35 88888.00 2011-11-02 19:30:01.750 306 12700.12 83.30 54929.35 88888.00 2011-11-02 19:30:01.875 306 12700.10 83.30 54929.35 88888.00 2011-11-02 19:30:02.000 306 12700.15 83.28 54929.35 88888.00 2011-11-02 19:30:02.125 306 12700.25 83.28 54929.32 88888.00 2011-11-02 19:30:02.250 306 12700.23 83.22 54929.35 88888.00 2011-11-02 19:30:02.375 306 12700.23 83.25 54929.32 88888.00 2011-11-02 19:30:02.500 306 12700.20 83.28 54929.32 88888.00 2011-11-02 19:30:02.625 306 12700.20 83.28 54929.32 88888.00 2011-11-02 19:30:02.750 306 12700.25 83.28 54929.35 88888.00 2011-11-02 19:30:02.875 306 12700.27 83.25 54929.32 88888.00 2011-11-02 19:30:03.000 306 12700.27 83.25 54929.32 88888.00 2011-11-02 19:30:03.125 306 12700.25 83.28 54929.35 88888.00 2011-11-02 19:30:03.250 306 12700.20 83.28 54929.38 88888.00 2011-11-02 19:30:03.375 306 12700.20 83.28 54929.38 88888.00 2011-11-02 19:30:03.500 306 12700.17 83.25 54929.35 88888.00 2011-11-02 19:30:03.625 306 12700.17 83.25 54929.35 88888.00 2011-11-02 19:30:03.750 306 12700.17 83.28 54929.35 88888.00 2011-11-02 19:30:03.875 306 12700.20 83.28 54929.32 88888.00 2011-11-02 19:30:04.000 306 12700.20 83.25 54929.32 88888.00 2011-11-02 19:30:04.125 306 12700.20 83.22 54929.32 88888.00 2011-11-02 19:30:04.250 306 12700.17 83.20 54929.35 88888.00 2011-11-02 19:30:04.375 306 12700.23 83.22 54929.35 88888.00 2011-11-02 19:30:04.500 306 12700.20 83.25 54929.40 88888.00 2011-11-02 19:30:04.625 306 12700.17 83.25 54929.40 88888.00 2011-11-02 19:30:04.750 306 12700.23 83.28 54929.38 88888.00 2011-11-02 19:30:04.875 306 12700.23 83.25 54929.38 88888.00 2011-11-02 19:30:05.000 306 12700.20 83.22 54929.35 88888.00 2011-11-02 19:30:05.125 306 12700.23 83.25 54929.38 88888.00 2011-11-02 19:30:05.250 306 12700.23 83.25 54929.40 88888.00 2011-11-02 19:30:05.375 306 12700.33 83.28 54929.38 88888.00 2011-11-02 19:30:05.500 306 12700.35 83.25 54929.35 88888.00 2011-11-02 19:30:05.625 306 12700.27 83.25 54929.35 88888.00 2011-11-02 19:30:05.750 306 12700.23 83.25 54929.38 88888.00 2011-11-02 19:30:05.875 306 12700.23 83.25 54929.40 88888.00 2011-11-02 19:30:06.000 306 12700.27 83.25 54929.40 88888.00 2011-11-02 19:30:06.125 306 12700.33 83.22 54929.40 88888.00 2011-11-02 19:30:06.250 306 12700.33 83.17 54929.35 88888.00 2011-11-02 19:30:06.375 306 12700.35 83.20 54929.38 88888.00 2011-11-02 19:30:06.500 306 12700.33 83.22 54929.38 88888.00 2011-11-02 19:30:06.625 306 12700.33 83.22 54929.40 88888.00 2011-11-02 19:30:06.750 306 12700.38 83.20 54929.40 88888.00 2011-11-02 19:30:06.875 306 12700.35 83.22 54929.40 88888.00 2011-11-02 19:30:07.000 306 12700.25 83.25 54929.40 88888.00 2011-11-02 19:30:07.125 306 12700.25 83.22 54929.43 88888.00 2011-11-02 19:30:07.250 306 12700.27 83.22 54929.43 88888.00 2011-11-02 19:30:07.375 306 12700.33 83.22 54929.40 88888.00 2011-11-02 19:30:07.500 306 12700.40 83.22 54929.40 88888.00 2011-11-02 19:30:07.625 306 12700.45 83.22 54929.40 88888.00 2011-11-02 19:30:07.750 306 12700.48 83.25 54929.38 88888.00 2011-11-02 19:30:07.875 306 12700.40 83.22 54929.40 88888.00 2011-11-02 19:30:08.000 306 12700.40 83.22 54929.38 88888.00 2011-11-02 19:30:08.125 306 12700.48 83.25 54929.40 88888.00 2011-11-02 19:30:08.250 306 12700.48 83.25 54929.40 88888.00 2011-11-02 19:30:08.375 306 12700.40 83.28 54929.40 88888.00 2011-11-02 19:30:08.500 306 12700.40 83.25 54929.43 88888.00 2011-11-02 19:30:08.625 306 12700.45 83.25 54929.43 88888.00 2011-11-02 19:30:08.750 306 12700.48 83.22 54929.43 88888.00 2011-11-02 19:30:08.875 306 12700.48 83.22 54929.43 88888.00 2011-11-02 19:30:09.000 306 12700.48 83.22 54929.45 88888.00 2011-11-02 19:30:09.125 306 12700.42 83.25 54929.43 88888.00 2011-11-02 19:30:09.250 306 12700.42 83.22 54929.40 88888.00 2011-11-02 19:30:09.375 306 12700.50 83.25 54929.40 88888.00 2011-11-02 19:30:09.500 306 12700.55 83.25 54929.40 88888.00 2011-11-02 19:30:09.625 306 12700.55 83.28 54929.40 88888.00 2011-11-02 19:30:09.750 306 12700.55 83.28 54929.40 88888.00 2011-11-02 19:30:09.875 306 12700.50 83.30 54929.40 88888.00 2011-11-02 19:30:10.000 306 12700.58 83.33 54929.45 88888.00 2011-11-02 19:30:10.125 306 12700.62 83.38 54929.50 88888.00 2011-11-02 19:30:10.250 306 12700.62 83.38 54929.47 88888.00 2011-11-02 19:30:10.375 306 12700.62 83.35 54929.45 88888.00 2011-11-02 19:30:10.500 306 12700.58 83.35 54929.45 88888.00 2011-11-02 19:30:10.625 306 12700.65 83.33 54929.45 88888.00 2011-11-02 19:30:10.750 306 12700.67 83.35 54929.45 88888.00 2011-11-02 19:30:10.875 306 12700.70 83.38 54929.45 88888.00 2011-11-02 19:30:11.000 306 12700.75 83.40 54929.43 88888.00 2011-11-02 19:30:11.125 306 12700.73 83.38 54929.45 88888.00 2011-11-02 19:30:11.250 306 12700.67 83.35 54929.40 88888.00 2011-11-02 19:30:11.375 306 12700.65 83.38 54929.43 88888.00 2011-11-02 19:30:11.500 306 12700.70 83.40 54929.43 88888.00 2011-11-02 19:30:11.625 306 12700.77 83.45 54929.43 88888.00 2011-11-02 19:30:11.750 306 12700.80 83.45 54929.43 88888.00 2011-11-02 19:30:11.875 306 12700.77 83.42 54929.43 88888.00 2011-11-02 19:30:12.000 306 12700.80 83.42 54929.40 88888.00 2011-11-02 19:30:12.125 306 12700.83 83.45 54929.40 88888.00 2011-11-02 19:30:12.250 306 12700.77 83.42 54929.40 88888.00 2011-11-02 19:30:12.375 306 12700.80 83.47 54929.40 88888.00 2011-11-02 19:30:12.500 306 12700.83 83.47 54929.40 88888.00 2011-11-02 19:30:12.625 306 12700.83 83.45 54929.38 88888.00 2011-11-02 19:30:12.750 306 12700.77 83.45 54929.38 88888.00 2011-11-02 19:30:12.875 306 12700.80 83.47 54929.43 88888.00 2011-11-02 19:30:13.000 306 12700.77 83.42 54929.40 88888.00 2011-11-02 19:30:13.125 306 12700.80 83.45 54929.40 88888.00 2011-11-02 19:30:13.250 306 12700.83 83.47 54929.43 88888.00 2011-11-02 19:30:13.375 306 12700.88 83.47 54929.40 88888.00 2011-11-02 19:30:13.500 306 12700.92 83.47 54929.38 88888.00 2011-11-02 19:30:13.625 306 12700.95 83.47 54929.40 88888.00 2011-11-02 19:30:13.750 306 12700.95 83.47 54929.40 88888.00 2011-11-02 19:30:13.875 306 12700.95 83.50 54929.40 88888.00 2011-11-02 19:30:14.000 306 12700.95 83.47 54929.40 88888.00 2011-11-02 19:30:14.125 306 12700.92 83.45 54929.43 88888.00 2011-11-02 19:30:14.250 306 12700.88 83.42 54929.43 88888.00 2011-11-02 19:30:14.375 306 12700.88 83.47 54929.40 88888.00 2011-11-02 19:30:14.500 306 12700.88 83.47 54929.40 88888.00 2011-11-02 19:30:14.625 306 12700.88 83.45 54929.40 88888.00 2011-11-02 19:30:14.750 306 12700.85 83.45 54929.40 88888.00 2011-11-02 19:30:14.875 306 12700.85 83.45 54929.40 88888.00 2011-11-02 19:30:15.000 306 12700.90 83.45 54929.40 88888.00 2011-11-02 19:30:15.125 306 12700.95 83.45 54929.43 88888.00 2011-11-02 19:30:15.250 306 12700.95 83.45 54929.40 88888.00 2011-11-02 19:30:15.375 306 12700.98 83.50 54929.43 88888.00 2011-11-02 19:30:15.500 306 12701.00 83.50 54929.43 88888.00 2011-11-02 19:30:15.625 306 12700.95 83.47 54929.45 88888.00 2011-11-02 19:30:15.750 306 12700.90 83.45 54929.43 88888.00 2011-11-02 19:30:15.875 306 12700.95 83.45 54929.43 88888.00 2011-11-02 19:30:16.000 306 12700.98 83.45 54929.38 88888.00 2011-11-02 19:30:16.125 306 12700.95 83.42 54929.40 88888.00 2011-11-02 19:30:16.250 306 12700.95 83.42 54929.43 88888.00 2011-11-02 19:30:16.375 306 12701.02 83.42 54929.43 88888.00 2011-11-02 19:30:16.500 306 12701.00 83.42 54929.43 88888.00 2011-11-02 19:30:16.625 306 12701.02 83.42 54929.40 88888.00 2011-11-02 19:30:16.750 306 12701.08 83.42 54929.40 88888.00 2011-11-02 19:30:16.875 306 12701.10 83.42 54929.40 88888.00 2011-11-02 19:30:17.000 306 12701.08 83.38 54929.35 88888.00 2011-11-02 19:30:17.125 306 12701.08 83.40 54929.40 88888.00 2011-11-02 19:30:17.250 306 12701.10 83.42 54929.43 88888.00 2011-11-02 19:30:17.375 306 12701.15 83.42 54929.43 88888.00 2011-11-02 19:30:17.500 306 12701.08 83.42 54929.43 88888.00 2011-11-02 19:30:17.625 306 12701.05 83.42 54929.43 88888.00 2011-11-02 19:30:17.750 306 12701.10 83.42 54929.45 88888.00 2011-11-02 19:30:17.875 306 12701.12 83.42 54929.45 88888.00 2011-11-02 19:30:18.000 306 12701.15 83.40 54929.43 88888.00 2011-11-02 19:30:18.125 306 12701.20 83.40 54929.40 88888.00 2011-11-02 19:30:18.250 306 12701.20 83.40 54929.45 88888.00 2011-11-02 19:30:18.375 306 12701.20 83.40 54929.43 88888.00 2011-11-02 19:30:18.500 306 12701.23 83.40 54929.45 88888.00 2011-11-02 19:30:18.625 306 12701.23 83.40 54929.45 88888.00 2011-11-02 19:30:18.750 306 12701.17 83.40 54929.45 88888.00 2011-11-02 19:30:18.875 306 12701.23 83.40 54929.40 88888.00 2011-11-02 19:30:19.000 306 12701.25 83.35 54929.38 88888.00 2011-11-02 19:30:19.125 306 12701.25 83.35 54929.43 88888.00 2011-11-02 19:30:19.250 306 12701.23 83.40 54929.45 88888.00 2011-11-02 19:30:19.375 306 12701.23 83.38 54929.45 88888.00 2011-11-02 19:30:19.500 306 12701.25 83.38 54929.50 88888.00 2011-11-02 19:30:19.625 306 12701.23 83.38 54929.47 88888.00 2011-11-02 19:30:19.750 306 12701.20 83.35 54929.47 88888.00 2011-11-02 19:30:19.875 306 12701.25 83.35 54929.45 88888.00 2011-11-02 19:30:20.000 306 12701.27 83.33 54929.43 88888.00 2011-11-02 19:30:20.125 306 12701.27 83.33 54929.40 88888.00 2011-11-02 19:30:20.250 306 12701.25 83.33 54929.43 88888.00 2011-11-02 19:30:20.375 306 12701.27 83.33 54929.43 88888.00 2011-11-02 19:30:20.500 306 12701.27 83.33 54929.45 88888.00 2011-11-02 19:30:20.625 306 12701.33 83.30 54929.43 88888.00 2011-11-02 19:30:20.750 306 12701.35 83.33 54929.40 88888.00 2011-11-02 19:30:20.875 306 12701.35 83.33 54929.45 88888.00 2011-11-02 19:30:21.000 306 12701.38 83.30 54929.43 88888.00 2011-11-02 19:30:21.125 306 12701.35 83.30 54929.47 88888.00 2011-11-02 19:30:21.250 306 12701.25 83.30 54929.47 88888.00 2011-11-02 19:30:21.375 306 12701.27 83.30 54929.45 88888.00 2011-11-02 19:30:21.500 306 12701.33 83.30 54929.43 88888.00 2011-11-02 19:30:21.625 306 12701.35 83.30 54929.45 88888.00 2011-11-02 19:30:21.750 306 12701.42 83.30 54929.45 88888.00 2011-11-02 19:30:21.875 306 12701.42 83.28 54929.45 88888.00 2011-11-02 19:30:22.000 306 12701.42 83.28 54929.45 88888.00 2011-11-02 19:30:22.125 306 12701.45 83.25 54929.45 88888.00 2011-11-02 19:30:22.250 306 12701.42 83.25 54929.47 88888.00 2011-11-02 19:30:22.375 306 12701.48 83.25 54929.50 88888.00 2011-11-02 19:30:22.500 306 12701.50 83.30 54929.53 88888.00 2011-11-02 19:30:22.625 306 12701.48 83.30 54929.50 88888.00 2011-11-02 19:30:22.750 306 12701.48 83.25 54929.50 88888.00 2011-11-02 19:30:22.875 306 12701.50 83.25 54929.50 88888.00 2011-11-02 19:30:23.000 306 12701.52 83.28 54929.53 88888.00 2011-11-02 19:30:23.125 306 12701.55 83.28 54929.53 88888.00 2011-11-02 19:30:23.250 306 12701.55 83.22 54929.47 88888.00 2011-11-02 19:30:23.375 306 12701.58 83.22 54929.50 88888.00 2011-11-02 19:30:23.500 306 12701.55 83.22 54929.53 88888.00 2011-11-02 19:30:23.625 306 12701.52 83.22 54929.50 88888.00 2011-11-02 19:30:23.750 306 12701.58 83.22 54929.50 88888.00 2011-11-02 19:30:23.875 306 12701.60 83.20 54929.47 88888.00 2011-11-02 19:30:24.000 306 12701.67 83.17 54929.45 88888.00 2011-11-02 19:30:24.125 306 12701.65 83.17 54929.50 88888.00 2011-11-02 19:30:24.250 306 12701.62 83.20 54929.50 88888.00 2011-11-02 19:30:24.375 306 12701.60 83.17 54929.47 88888.00 2011-11-02 19:30:24.500 306 12701.60 83.17 54929.50 88888.00 2011-11-02 19:30:24.625 306 12701.65 83.17 54929.50 88888.00 2011-11-02 19:30:24.750 306 12701.67 83.15 54929.50 88888.00 2011-11-02 19:30:24.875 306 12701.67 83.12 54929.53 88888.00 2011-11-02 19:30:25.000 306 12701.67 83.15 54929.53 88888.00 2011-11-02 19:30:25.125 306 12701.67 83.12 54929.53 88888.00 2011-11-02 19:30:25.250 306 12701.65 83.10 54929.55 88888.00 2011-11-02 19:30:25.375 306 12701.67 83.12 54929.55 88888.00 2011-11-02 19:30:25.500 306 12701.62 83.10 54929.53 88888.00 2011-11-02 19:30:25.625 306 12701.65 83.08 54929.53 88888.00 2011-11-02 19:30:25.750 306 12701.70 83.05 54929.50 88888.00 2011-11-02 19:30:25.875 306 12701.73 83.03 54929.53 88888.00 2011-11-02 19:30:26.000 306 12701.73 83.05 54929.50 88888.00 2011-11-02 19:30:26.125 306 12701.73 83.03 54929.53 88888.00 2011-11-02 19:30:26.250 306 12701.70 83.00 54929.53 88888.00 2011-11-02 19:30:26.375 306 12701.70 83.00 54929.53 88888.00 2011-11-02 19:30:26.500 306 12701.77 83.00 54929.55 88888.00 2011-11-02 19:30:26.625 306 12701.85 83.00 54929.55 88888.00 2011-11-02 19:30:26.750 306 12701.85 83.00 54929.55 88888.00 2011-11-02 19:30:26.875 306 12701.75 83.00 54929.55 88888.00 2011-11-02 19:30:27.000 306 12701.73 82.97 54929.53 88888.00 2011-11-02 19:30:27.125 306 12701.75 82.92 54929.53 88888.00 2011-11-02 19:30:27.250 306 12701.77 82.92 54929.55 88888.00 2011-11-02 19:30:27.375 306 12701.83 82.95 54929.55 88888.00 2011-11-02 19:30:27.500 306 12701.83 82.92 54929.55 88888.00 2011-11-02 19:30:27.625 306 12701.80 82.90 54929.55 88888.00 2011-11-02 19:30:27.750 306 12701.83 82.90 54929.57 88888.00 2011-11-02 19:30:27.875 306 12701.83 82.92 54929.60 88888.00 2011-11-02 19:30:28.000 306 12701.83 82.88 54929.57 88888.00 2011-11-02 19:30:28.125 306 12701.77 82.85 54929.57 88888.00 2011-11-02 19:30:28.250 306 12701.83 82.83 54929.57 88888.00 2011-11-02 19:30:28.375 306 12701.90 82.85 54929.60 88888.00 2011-11-02 19:30:28.500 306 12701.90 82.85 54929.60 88888.00 2011-11-02 19:30:28.625 306 12701.98 82.85 54929.60 88888.00 2011-11-02 19:30:28.750 306 12702.00 82.80 54929.57 88888.00 2011-11-02 19:30:28.875 306 12701.95 82.80 54929.57 88888.00 2011-11-02 19:30:29.000 306 12701.95 82.80 54929.60 88888.00 2011-11-02 19:30:29.125 306 12701.95 82.80 54929.60 88888.00 2011-11-02 19:30:29.250 306 12702.02 82.80 54929.60 88888.00 2011-11-02 19:30:29.375 306 12702.05 82.78 54929.57 88888.00 2011-11-02 19:30:29.500 306 12702.05 82.75 54929.57 88888.00 2011-11-02 19:30:29.625 306 12701.98 82.75 54929.57 88888.00 2011-11-02 19:30:29.750 306 12702.00 82.75 54929.60 88888.00 2011-11-02 19:30:29.875 306 12701.98 82.70 54929.57 88888.00 2011-11-02 19:30:30.000 306 12701.92 82.67 54929.57 88888.00 2011-11-02 19:30:30.125 306 12701.98 82.72 54929.60 88888.00 2011-11-02 19:30:30.250 306 12702.00 82.70 54929.62 88888.00 2011-11-02 19:30:30.375 306 12702.00 82.67 54929.62 88888.00 2011-11-02 19:30:30.500 306 12702.02 82.70 54929.60 88888.00 2011-11-02 19:30:30.625 306 12702.00 82.72 54929.62 88888.00 2011-11-02 19:30:30.750 306 12702.02 82.70 54929.65 88888.00 2011-11-02 19:30:30.875 306 12702.08 82.67 54929.65 88888.00 2011-11-02 19:30:31.000 306 12702.08 82.65 54929.62 88888.00 2011-11-02 19:30:31.125 306 12702.05 82.65 54929.62 88888.00 2011-11-02 19:30:31.250 306 12702.00 82.58 54929.62 88888.00 2011-11-02 19:30:31.375 306 12702.05 82.58 54929.60 88888.00 2011-11-02 19:30:31.500 306 12702.08 82.60 54929.60 88888.00 2011-11-02 19:30:31.625 306 12702.08 82.60 54929.60 88888.00 2011-11-02 19:30:31.750 306 12702.08 82.58 54929.60 88888.00 2011-11-02 19:30:31.875 306 12702.05 82.58 54929.60 88888.00 2011-11-02 19:30:32.000 306 12702.08 82.58 54929.62 88888.00 2011-11-02 19:30:32.125 306 12702.10 82.55 54929.62 88888.00 2011-11-02 19:30:32.250 306 12702.10 82.55 54929.62 88888.00 2011-11-02 19:30:32.375 306 12702.10 82.53 54929.62 88888.00 2011-11-02 19:30:32.500 306 12702.12 82.55 54929.65 88888.00 2011-11-02 19:30:32.625 306 12702.12 82.55 54929.65 88888.00 2011-11-02 19:30:32.750 306 12702.15 82.53 54929.65 88888.00 2011-11-02 19:30:32.875 306 12702.08 82.50 54929.65 88888.00 2011-11-02 19:30:33.000 306 12702.08 82.50 54929.65 88888.00 2011-11-02 19:30:33.125 306 12702.15 82.53 54929.65 88888.00 2011-11-02 19:30:33.250 306 12702.15 82.50 54929.65 88888.00 2011-11-02 19:30:33.375 306 12702.17 82.47 54929.65 88888.00 2011-11-02 19:30:33.500 306 12702.17 82.45 54929.60 88888.00 2011-11-02 19:30:33.625 306 12702.23 82.45 54929.65 88888.00 2011-11-02 19:30:33.750 306 12702.25 82.42 54929.68 88888.00 2011-11-02 19:30:33.875 306 12702.20 82.42 54929.68 88888.00 2011-11-02 19:30:34.000 306 12702.20 82.42 54929.70 88888.00 2011-11-02 19:30:34.125 306 12702.20 82.42 54929.70 88888.00 2011-11-02 19:30:34.250 306 12702.17 82.38 54929.65 88888.00 2011-11-02 19:30:34.375 306 12702.23 82.38 54929.65 88888.00 2011-11-02 19:30:34.500 306 12702.23 82.38 54929.65 88888.00 2011-11-02 19:30:34.625 306 12702.27 82.38 54929.68 88888.00 2011-11-02 19:30:34.750 306 12702.30 82.38 54929.68 88888.00 2011-11-02 19:30:34.875 306 12702.30 82.38 54929.70 88888.00 2011-11-02 19:30:35.000 306 12702.30 82.35 54929.68 88888.00 2011-11-02 19:30:35.125 306 12702.30 82.33 54929.68 88888.00 2011-11-02 19:30:35.250 306 12702.27 82.33 54929.68 88888.00 2011-11-02 19:30:35.375 306 12702.30 82.33 54929.68 88888.00 2011-11-02 19:30:35.500 306 12702.35 82.33 54929.70 88888.00 2011-11-02 19:30:35.625 306 12702.38 82.33 54929.70 88888.00 2011-11-02 19:30:35.750 306 12702.33 82.33 54929.70 88888.00 2011-11-02 19:30:35.875 306 12702.30 82.25 54929.70 88888.00 2011-11-02 19:30:36.000 306 12702.33 82.25 54929.70 88888.00 2011-11-02 19:30:36.125 306 12702.38 82.28 54929.72 88888.00 2011-11-02 19:30:36.250 306 12702.35 82.28 54929.75 88888.00 2011-11-02 19:30:36.375 306 12702.38 82.28 54929.75 88888.00 2011-11-02 19:30:36.500 306 12702.35 82.22 54929.70 88888.00 2011-11-02 19:30:36.625 306 12702.38 82.20 54929.72 88888.00 2011-11-02 19:30:36.750 306 12702.42 82.20 54929.70 88888.00 2011-11-02 19:30:36.875 306 12702.48 82.20 54929.72 88888.00 2011-11-02 19:30:37.000 306 12702.52 82.17 54929.72 88888.00 2011-11-02 19:30:37.125 306 12702.45 82.20 54929.72 88888.00 2011-11-02 19:30:37.250 306 12702.42 82.17 54929.72 88888.00 2011-11-02 19:30:37.375 306 12702.48 82.20 54929.75 88888.00 2011-11-02 19:30:37.500 306 12702.48 82.20 54929.72 88888.00 2011-11-02 19:30:37.625 306 12702.45 82.17 54929.75 88888.00 2011-11-02 19:30:37.750 306 12702.52 82.17 54929.78 88888.00 2011-11-02 19:30:37.875 306 12702.50 82.17 54929.75 88888.00 2011-11-02 19:30:38.000 306 12702.50 82.15 54929.72 88888.00 2011-11-02 19:30:38.125 306 12702.50 82.10 54929.70 88888.00 2011-11-02 19:30:38.250 306 12702.45 82.08 54929.70 88888.00 2011-11-02 19:30:38.375 306 12702.50 82.08 54929.68 88888.00 2011-11-02 19:30:38.500 306 12702.50 82.12 54929.70 88888.00 2011-11-02 19:30:38.625 306 12702.48 82.12 54929.70 88888.00 2011-11-02 19:30:38.750 306 12702.50 82.12 54929.72 88888.00 2011-11-02 19:30:38.875 306 12702.58 82.12 54929.72 88888.00 2011-11-02 19:30:39.000 306 12702.62 82.12 54929.72 88888.00 2011-11-02 19:30:39.125 306 12702.62 82.08 54929.72 88888.00 2011-11-02 19:30:39.250 306 12702.55 82.05 54929.72 88888.00 2011-11-02 19:30:39.375 306 12702.62 82.08 54929.75 88888.00 2011-11-02 19:30:39.500 306 12702.67 82.08 54929.75 88888.00 2011-11-02 19:30:39.625 306 12702.65 82.08 54929.72 88888.00 2011-11-02 19:30:39.750 306 12702.62 82.08 54929.78 88888.00 2011-11-02 19:30:39.875 306 12702.65 82.05 54929.78 88888.00 2011-11-02 19:30:40.000 306 12702.65 82.05 54929.75 88888.00 2011-11-02 19:30:40.125 306 12702.67 82.03 54929.78 88888.00 2011-11-02 19:30:40.250 306 12702.75 82.03 54929.78 88888.00 2011-11-02 19:30:40.375 306 12702.77 82.05 54929.78 88888.00 2011-11-02 19:30:40.500 306 12702.73 82.05 54929.80 88888.00 2011-11-02 19:30:40.625 306 12702.67 82.00 54929.80 88888.00 2011-11-02 19:30:40.750 306 12702.67 82.03 54929.80 88888.00 2011-11-02 19:30:40.875 306 12702.65 82.00 54929.78 88888.00 2011-11-02 19:30:41.000 306 12702.65 81.97 54929.78 88888.00 2011-11-02 19:30:41.125 306 12702.67 81.95 54929.78 88888.00 2011-11-02 19:30:41.250 306 12702.67 81.97 54929.78 88888.00 2011-11-02 19:30:41.375 306 12702.62 81.95 54929.78 88888.00 2011-11-02 19:30:41.500 306 12702.62 81.97 54929.80 88888.00 2011-11-02 19:30:41.625 306 12702.65 81.97 54929.82 88888.00 2011-11-02 19:30:41.750 306 12702.73 81.95 54929.80 88888.00 2011-11-02 19:30:41.875 306 12702.75 81.95 54929.82 88888.00 2011-11-02 19:30:42.000 306 12702.73 81.95 54929.82 88888.00 2011-11-02 19:30:42.125 306 12702.70 81.95 54929.82 88888.00 2011-11-02 19:30:42.250 306 12702.70 81.95 54929.85 88888.00 2011-11-02 19:30:42.375 306 12702.75 81.90 54929.82 88888.00 2011-11-02 19:30:42.500 306 12702.75 81.90 54929.80 88888.00 2011-11-02 19:30:42.625 306 12702.77 81.92 54929.82 88888.00 2011-11-02 19:30:42.750 306 12702.80 81.95 54929.85 88888.00 2011-11-02 19:30:42.875 306 12702.80 81.95 54929.82 88888.00 2011-11-02 19:30:43.000 306 12702.77 81.92 54929.80 88888.00 2011-11-02 19:30:43.125 306 12702.75 81.92 54929.82 88888.00 2011-11-02 19:30:43.250 306 12702.80 81.88 54929.82 88888.00 2011-11-02 19:30:43.375 306 12702.85 81.88 54929.82 88888.00 2011-11-02 19:30:43.500 306 12702.85 81.85 54929.82 88888.00 2011-11-02 19:30:43.625 306 12702.83 81.88 54929.82 88888.00 2011-11-02 19:30:43.750 306 12702.83 81.88 54929.85 88888.00 2011-11-02 19:30:43.875 306 12702.85 81.90 54929.85 88888.00 2011-11-02 19:30:44.000 306 12702.88 81.90 54929.88 88888.00 2011-11-02 19:30:44.125 306 12702.88 81.88 54929.88 88888.00 2011-11-02 19:30:44.250 306 12702.88 81.85 54929.88 88888.00 2011-11-02 19:30:44.375 306 12702.92 81.85 54929.85 88888.00 2011-11-02 19:30:44.500 306 12702.90 81.85 54929.85 88888.00 2011-11-02 19:30:44.625 306 12702.90 81.85 54929.88 88888.00 2011-11-02 19:30:44.750 306 12702.92 81.85 54929.88 88888.00 2011-11-02 19:30:44.875 306 12702.95 81.83 54929.88 88888.00 2011-11-02 19:30:45.000 306 12702.95 81.80 54929.88 88888.00 2011-11-02 19:30:45.125 306 12702.98 81.83 54929.90 88888.00 2011-11-02 19:30:45.250 306 12702.95 81.80 54929.88 88888.00 2011-11-02 19:30:45.375 306 12702.95 81.80 54929.85 88888.00 2011-11-02 19:30:45.500 306 12702.95 81.80 54929.85 88888.00 2011-11-02 19:30:45.625 306 12702.95 81.83 54929.93 88888.00 2011-11-02 19:30:45.750 306 12702.95 81.85 54929.93 88888.00 2011-11-02 19:30:45.875 306 12703.02 81.85 54929.93 88888.00 2011-11-02 19:30:46.000 306 12702.98 81.80 54929.88 88888.00 2011-11-02 19:30:46.125 306 12702.98 81.80 54929.88 88888.00 2011-11-02 19:30:46.250 306 12702.98 81.78 54929.88 88888.00 2011-11-02 19:30:46.375 306 12703.00 81.78 54929.88 88888.00 2011-11-02 19:30:46.500 306 12703.00 81.78 54929.90 88888.00 2011-11-02 19:30:46.625 306 12703.00 81.80 54929.90 88888.00 2011-11-02 19:30:46.750 306 12703.00 81.80 54929.90 88888.00 2011-11-02 19:30:46.875 306 12703.02 81.80 54929.93 88888.00 2011-11-02 19:30:47.000 306 12703.05 81.78 54929.90 88888.00 2011-11-02 19:30:47.125 306 12703.05 81.78 54929.93 88888.00 2011-11-02 19:30:47.250 306 12702.98 81.80 54929.95 88888.00 2011-11-02 19:30:47.375 306 12703.02 81.83 54929.95 88888.00 2011-11-02 19:30:47.500 306 12703.00 81.80 54929.95 88888.00 2011-11-02 19:30:47.625 306 12703.00 81.78 54929.95 88888.00 2011-11-02 19:30:47.750 306 12703.05 81.78 54929.95 88888.00 2011-11-02 19:30:47.875 306 12703.15 81.78 54929.95 88888.00 2011-11-02 19:30:48.000 306 12703.17 81.78 54929.93 88888.00 2011-11-02 19:30:48.125 306 12703.20 81.75 54929.90 88888.00 2011-11-02 19:30:48.250 306 12703.15 81.75 54929.90 88888.00 2011-11-02 19:30:48.375 306 12703.17 81.80 54929.90 88888.00 2011-11-02 19:30:48.500 306 12703.12 81.80 54929.93 88888.00 2011-11-02 19:30:48.625 306 12703.17 81.85 54929.95 88888.00 2011-11-02 19:30:48.750 306 12703.25 81.83 54929.93 88888.00 2011-11-02 19:30:48.875 306 12703.23 81.78 54929.95 88888.00 2011-11-02 19:30:49.000 306 12703.20 81.78 54929.93 88888.00 2011-11-02 19:30:49.125 306 12703.20 81.83 54929.95 88888.00 2011-11-02 19:30:49.250 306 12703.15 81.80 54929.97 88888.00 2011-11-02 19:30:49.375 306 12703.12 81.80 54929.97 88888.00 2011-11-02 19:30:49.500 306 12703.12 81.78 54929.95 88888.00 2011-11-02 19:30:49.625 306 12703.12 81.75 54929.95 88888.00 2011-11-02 19:30:49.750 306 12703.17 81.75 54929.95 88888.00 2011-11-02 19:30:49.875 306 12703.25 81.78 54929.93 88888.00 2011-11-02 19:30:50.000 306 12703.23 81.78 54929.93 88888.00 2011-11-02 19:30:50.125 306 12703.15 81.78 54929.95 88888.00 2011-11-02 19:30:50.250 306 12703.15 81.75 54929.97 88888.00 2011-11-02 19:30:50.375 306 12703.23 81.78 54930.00 88888.00 2011-11-02 19:30:50.500 306 12703.23 81.78 54929.97 88888.00 2011-11-02 19:30:50.625 306 12703.20 81.75 54929.97 88888.00 2011-11-02 19:30:50.750 306 12703.20 81.72 54929.97 88888.00 2011-11-02 19:30:50.875 306 12703.17 81.70 54929.97 88888.00 2011-11-02 19:30:51.000 306 12703.20 81.72 54929.97 88888.00 2011-11-02 19:30:51.125 306 12703.27 81.72 54930.00 88888.00 2011-11-02 19:30:51.250 306 12703.17 81.70 54930.00 88888.00 2011-11-02 19:30:51.375 306 12703.15 81.70 54930.00 88888.00 2011-11-02 19:30:51.500 306 12703.20 81.70 54930.00 88888.00 2011-11-02 19:30:51.625 306 12703.27 81.72 54930.00 88888.00 2011-11-02 19:30:51.750 306 12703.27 81.72 54930.03 88888.00 2011-11-02 19:30:51.875 306 12703.25 81.70 54930.03 88888.00 2011-11-02 19:30:52.000 306 12703.20 81.70 54930.03 88888.00 2011-11-02 19:30:52.125 306 12703.23 81.67 54930.03 88888.00 2011-11-02 19:30:52.250 306 12703.25 81.70 54930.03 88888.00 2011-11-02 19:30:52.375 306 12703.30 81.70 54930.00 88888.00 2011-11-02 19:30:52.500 306 12703.33 81.67 54929.97 88888.00 2011-11-02 19:30:52.625 306 12703.27 81.65 54930.00 88888.00 2011-11-02 19:30:52.750 306 12703.27 81.65 54930.03 88888.00 2011-11-02 19:30:52.875 306 12703.30 81.67 54930.03 88888.00 2011-11-02 19:30:53.000 306 12703.30 81.67 54930.05 88888.00 2011-11-02 19:30:53.125 306 12703.35 81.65 54930.07 88888.00 2011-11-02 19:30:53.250 306 12703.35 81.62 54930.05 88888.00 2011-11-02 19:30:53.375 306 12703.38 81.62 54930.05 88888.00 2011-11-02 19:30:53.500 306 12703.38 81.65 54930.03 88888.00 2011-11-02 19:30:53.625 306 12703.38 81.70 54930.05 88888.00 2011-11-02 19:30:53.750 306 12703.35 81.65 54930.05 88888.00 2011-11-02 19:30:53.875 306 12703.33 81.62 54930.03 88888.00 2011-11-02 19:30:54.000 306 12703.33 81.62 54930.05 88888.00 2011-11-02 19:30:54.125 306 12703.35 81.67 54930.05 88888.00 2011-11-02 19:30:54.250 306 12703.33 81.65 54930.07 88888.00 2011-11-02 19:30:54.375 306 12703.42 81.67 54930.05 88888.00 2011-11-02 19:30:54.500 306 12703.42 81.65 54930.07 88888.00 2011-11-02 19:30:54.625 306 12703.40 81.62 54930.07 88888.00 2011-11-02 19:30:54.750 306 12703.35 81.62 54930.05 88888.00 2011-11-02 19:30:54.875 306 12703.38 81.62 54930.05 88888.00 2011-11-02 19:30:55.000 306 12703.38 81.62 54930.07 88888.00 2011-11-02 19:30:55.125 306 12703.40 81.62 54930.10 88888.00 2011-11-02 19:30:55.250 306 12703.35 81.58 54930.10 88888.00 2011-11-02 19:30:55.375 306 12703.33 81.58 54930.07 88888.00 2011-11-02 19:30:55.500 306 12703.38 81.58 54930.07 88888.00 2011-11-02 19:30:55.625 306 12703.40 81.58 54930.10 88888.00 2011-11-02 19:30:55.750 306 12703.40 81.60 54930.10 88888.00 2011-11-02 19:30:55.875 306 12703.40 81.60 54930.10 88888.00 2011-11-02 19:30:56.000 306 12703.38 81.60 54930.12 88888.00 2011-11-02 19:30:56.125 306 12703.42 81.60 54930.12 88888.00 2011-11-02 19:30:56.250 306 12703.35 81.60 54930.18 88888.00 2011-11-02 19:30:56.375 306 12703.35 81.55 54930.12 88888.00 2011-11-02 19:30:56.500 306 12703.33 81.55 54930.10 88888.00 2011-11-02 19:30:56.625 306 12703.38 81.58 54930.10 88888.00 2011-11-02 19:30:56.750 306 12703.38 81.58 54930.10 88888.00 2011-11-02 19:30:56.875 306 12703.38 81.58 54930.12 88888.00 2011-11-02 19:30:57.000 306 12703.42 81.60 54930.10 88888.00 2011-11-02 19:30:57.125 306 12703.42 81.58 54930.12 88888.00 2011-11-02 19:30:57.250 306 12703.42 81.53 54930.12 88888.00 2011-11-02 19:30:57.375 306 12703.40 81.53 54930.10 88888.00 2011-11-02 19:30:57.500 306 12703.45 81.53 54930.10 88888.00 2011-11-02 19:30:57.625 306 12703.40 81.53 54930.12 88888.00 2011-11-02 19:30:57.750 306 12703.40 81.55 54930.15 88888.00 2011-11-02 19:30:57.875 306 12703.48 81.58 54930.15 88888.00 2011-11-02 19:30:58.000 306 12703.48 81.55 54930.10 88888.00 2011-11-02 19:30:58.125 306 12703.52 81.53 54930.12 88888.00 2011-11-02 19:30:58.250 306 12703.48 81.55 54930.18 88888.00 2011-11-02 19:30:58.375 306 12703.52 81.58 54930.18 88888.00 2011-11-02 19:30:58.500 306 12703.50 81.55 54930.18 88888.00 2011-11-02 19:30:58.625 306 12703.45 81.55 54930.15 88888.00 2011-11-02 19:30:58.750 306 12703.42 81.55 54930.18 88888.00 2011-11-02 19:30:58.875 306 12703.38 81.55 54930.18 88888.00 2011-11-02 19:30:59.000 306 12703.35 81.58 54930.18 88888.00 2011-11-02 19:30:59.125 306 12703.35 81.55 54930.18 88888.00 2011-11-02 19:30:59.250 306 12703.35 81.58 54930.25 88888.00 2011-11-02 19:30:59.375 306 12703.38 81.60 54930.25 88888.00 2011-11-02 19:30:59.500 306 12703.42 81.58 54930.25 88888.00 2011-11-02 19:30:59.625 306 12703.48 81.60 54930.22 88888.00 2011-11-02 19:30:59.750 306 12703.45 81.65 54930.25 88888.00 2011-11-02 19:30:59.875 306 12703.42 81.60 54930.25 88888.00 2011-11-02 19:31:00.000 306 12703.48 81.58 54930.25 88888.00 2011-11-02 19:31:00.125 306 12703.50 81.62 54930.25 88888.00 2011-11-02 19:31:00.250 306 12703.45 81.62 54930.25 88888.00 2011-11-02 19:31:00.375 306 12703.40 81.62 54930.25 88888.00 2011-11-02 19:31:00.500 306 12703.38 81.62 54930.25 88888.00 2011-11-02 19:31:00.625 306 12703.38 81.67 54930.25 88888.00 2011-11-02 19:31:00.750 306 12703.33 81.67 54930.22 88888.00 2011-11-02 19:31:00.875 306 12703.33 81.67 54930.22 88888.00 2011-11-02 19:31:01.000 306 12703.33 81.67 54930.25 88888.00 2011-11-02 19:31:01.125 306 12703.33 81.70 54930.28 88888.00 2011-11-02 19:31:01.250 306 12703.30 81.70 54930.28 88888.00 2011-11-02 19:31:01.375 306 12703.33 81.67 54930.28 88888.00 2011-11-02 19:31:01.500 306 12703.33 81.72 54930.28 88888.00 2011-11-02 19:31:01.625 306 12703.30 81.75 54930.30 88888.00 2011-11-02 19:31:01.750 306 12703.30 81.75 54930.28 88888.00 2011-11-02 19:31:01.875 306 12703.25 81.72 54930.28 88888.00 2011-11-02 19:31:02.000 306 12703.30 81.75 54930.28 88888.00 2011-11-02 19:31:02.125 306 12703.33 81.75 54930.32 88888.00 2011-11-02 19:31:02.250 306 12703.30 81.75 54930.32 88888.00 2011-11-02 19:31:02.375 306 12703.33 81.80 54930.32 88888.00 2011-11-02 19:31:02.500 306 12703.33 81.80 54930.32 88888.00 2011-11-02 19:31:02.625 306 12703.33 81.80 54930.32 88888.00 2011-11-02 19:31:02.750 306 12703.27 81.83 54930.35 88888.00 2011-11-02 19:31:02.875 306 12703.33 81.88 54930.35 88888.00 2011-11-02 19:31:03.000 306 12703.42 81.88 54930.38 88888.00 2011-11-02 19:31:03.125 306 12703.35 81.88 54930.35 88888.00 2011-11-02 19:31:03.250 306 12703.23 81.80 54930.32 88888.00 2011-11-02 19:31:03.375 306 12703.23 81.83 54930.35 88888.00 2011-11-02 19:31:03.500 306 12703.30 81.85 54930.35 88888.00 2011-11-02 19:31:03.625 306 12703.35 81.88 54930.35 88888.00 2011-11-02 19:31:03.750 306 12703.38 81.90 54930.35 88888.00 2011-11-02 19:31:03.875 306 12703.35 81.88 54930.32 88888.00 2011-11-02 19:31:04.000 306 12703.33 81.88 54930.30 88888.00 2011-11-02 19:31:04.125 306 12703.35 81.90 54930.35 88888.00 2011-11-02 19:31:04.250 306 12703.35 81.88 54930.38 88888.00 2011-11-02 19:31:04.375 306 12703.40 81.92 54930.38 88888.00 2011-11-02 19:31:04.500 306 12703.40 81.92 54930.38 88888.00 2011-11-02 19:31:04.625 306 12703.35 81.95 54930.38 88888.00 2011-11-02 19:31:04.750 306 12703.35 81.95 54930.40 88888.00 2011-11-02 19:31:04.875 306 12703.35 81.97 54930.40 88888.00 2011-11-02 19:31:05.000 306 12703.33 81.97 54930.38 88888.00 2011-11-02 19:31:05.125 306 12703.33 81.97 54930.40 88888.00 2011-11-02 19:31:05.250 306 12703.27 81.95 54930.40 88888.00 2011-11-02 19:31:05.375 306 12703.35 82.00 54930.40 88888.00 2011-11-02 19:31:05.500 306 12703.35 81.97 54930.40 88888.00 2011-11-02 19:31:05.625 306 12703.40 81.97 54930.43 88888.00 2011-11-02 19:31:05.750 306 12703.48 81.97 54930.43 88888.00 2011-11-02 19:31:05.875 306 12703.48 81.97 54930.40 88888.00 2011-11-02 19:31:06.000 306 12703.45 82.00 54930.40 88888.00 2011-11-02 19:31:06.125 306 12703.42 81.97 54930.43 88888.00 2011-11-02 19:31:06.250 306 12703.35 81.92 54930.40 88888.00 2011-11-02 19:31:06.375 306 12703.38 81.95 54930.40 88888.00 2011-11-02 19:31:06.500 306 12703.42 82.00 54930.40 88888.00 2011-11-02 19:31:06.625 306 12703.42 82.00 54930.43 88888.00 2011-11-02 19:31:06.750 306 12703.38 82.00 54930.43 88888.00 2011-11-02 19:31:06.875 306 12703.35 82.00 54930.43 88888.00 2011-11-02 19:31:07.000 306 12703.42 82.03 54930.43 88888.00 2011-11-02 19:31:07.125 306 12703.38 82.00 54930.45 88888.00 2011-11-02 19:31:07.250 306 12703.33 82.03 54930.45 88888.00 2011-11-02 19:31:07.375 306 12703.38 82.03 54930.45 88888.00 2011-11-02 19:31:07.500 306 12703.38 82.03 54930.43 88888.00 2011-11-02 19:31:07.625 306 12703.40 82.03 54930.45 88888.00 2011-11-02 19:31:07.750 306 12703.42 82.03 54930.45 88888.00 2011-11-02 19:31:07.875 306 12703.42 82.05 54930.45 88888.00 2011-11-02 19:31:08.000 306 12703.38 82.08 54930.47 88888.00 2011-11-02 19:31:08.125 306 12703.35 82.05 54930.47 88888.00 2011-11-02 19:31:08.250 306 12703.40 82.00 54930.50 88888.00 2011-11-02 19:31:08.375 306 12703.45 82.03 54930.50 88888.00 2011-11-02 19:31:08.500 306 12703.48 82.03 54930.50 88888.00 2011-11-02 19:31:08.625 306 12703.48 82.05 54930.50 88888.00 2011-11-02 19:31:08.750 306 12703.45 82.05 54930.50 88888.00 2011-11-02 19:31:08.875 306 12703.42 82.08 54930.50 88888.00 2011-11-02 19:31:09.000 306 12703.42 82.08 54930.47 88888.00 2011-11-02 19:31:09.125 306 12703.42 82.10 54930.53 88888.00 2011-11-02 19:31:09.250 306 12703.50 82.10 54930.53 88888.00 2011-11-02 19:31:09.375 306 12703.50 82.12 54930.50 88888.00 2011-11-02 19:31:09.500 306 12703.48 82.10 54930.53 88888.00 2011-11-02 19:31:09.625 306 12703.45 82.15 54930.55 88888.00 2011-11-02 19:31:09.750 306 12703.48 82.20 54930.55 88888.00 2011-11-02 19:31:09.875 306 12703.52 82.17 54930.53 88888.00 2011-11-02 19:31:10.000 306 12703.52 82.17 54930.53 88888.00 2011-11-02 19:31:10.125 306 12703.55 82.17 54930.55 88888.00 2011-11-02 19:31:10.250 306 12703.48 82.17 54930.55 88888.00 2011-11-02 19:31:10.375 306 12703.48 82.17 54930.53 88888.00 2011-11-02 19:31:10.500 306 12703.50 82.17 54930.55 88888.00 2011-11-02 19:31:10.625 306 12703.52 82.15 54930.55 88888.00 2011-11-02 19:31:10.750 306 12703.52 82.17 54930.55 88888.00 2011-11-02 19:31:10.875 306 12703.55 82.20 54930.60 88888.00 2011-11-02 19:31:11.000 306 12703.52 82.17 54930.57 88888.00 2011-11-02 19:31:11.125 306 12703.45 82.15 54930.57 88888.00 2011-11-02 19:31:11.250 306 12703.42 82.15 54930.55 88888.00 2011-11-02 19:31:11.375 306 12703.45 82.17 54930.57 88888.00 2011-11-02 19:31:11.500 306 12703.42 82.20 54930.60 88888.00 2011-11-02 19:31:11.625 306 12703.40 82.22 54930.62 88888.00 2011-11-02 19:31:11.750 306 12703.42 82.22 54930.62 88888.00 2011-11-02 19:31:11.875 306 12703.45 82.20 54930.60 88888.00 2011-11-02 19:31:12.000 306 12703.50 82.20 54930.55 88888.00 2011-11-02 19:31:12.125 306 12703.58 82.25 54930.60 88888.00 2011-11-02 19:31:12.250 306 12703.60 82.25 54930.60 88888.00 2011-11-02 19:31:12.375 306 12703.52 82.25 54930.60 88888.00 2011-11-02 19:31:12.500 306 12703.48 82.25 54930.57 88888.00 2011-11-02 19:31:12.625 306 12703.48 82.28 54930.60 88888.00 2011-11-02 19:31:12.750 306 12703.52 82.28 54930.60 88888.00 2011-11-02 19:31:12.875 306 12703.52 82.30 54930.62 88888.00 2011-11-02 19:31:13.000 306 12703.48 82.28 54930.60 88888.00 2011-11-02 19:31:13.125 306 12703.48 82.28 54930.60 88888.00 2011-11-02 19:31:13.250 306 12703.52 82.28 54930.60 88888.00 2011-11-02 19:31:13.375 306 12703.55 82.33 54930.62 88888.00 2011-11-02 19:31:13.500 306 12703.55 82.30 54930.60 88888.00 2011-11-02 19:31:13.625 306 12703.50 82.30 54930.60 88888.00 2011-11-02 19:31:13.750 306 12703.52 82.30 54930.65 88888.00 2011-11-02 19:31:13.875 306 12703.58 82.33 54930.62 88888.00 2011-11-02 19:31:14.000 306 12703.60 82.35 54930.62 88888.00 2011-11-02 19:31:14.125 306 12703.65 82.35 54930.62 88888.00 2011-11-02 19:31:14.250 306 12703.73 82.35 54930.62 88888.00 2011-11-02 19:31:14.375 306 12703.77 82.35 54930.65 88888.00 2011-11-02 19:31:14.500 306 12703.73 82.33 54930.65 88888.00 2011-11-02 19:31:14.625 306 12703.77 82.33 54930.65 88888.00 2011-11-02 19:31:14.750 306 12703.75 82.35 54930.65 88888.00 2011-11-02 19:31:14.875 306 12703.73 82.35 54930.65 88888.00 2011-11-02 19:31:15.000 306 12703.73 82.35 54930.62 88888.00 2011-11-02 19:31:15.125 306 12703.67 82.33 54930.68 88888.00 2011-11-02 19:31:15.250 306 12703.67 82.35 54930.68 88888.00 2011-11-02 19:31:15.375 306 12703.73 82.38 54930.68 88888.00 2011-11-02 19:31:15.500 306 12703.75 82.38 54930.68 88888.00 2011-11-02 19:31:15.625 306 12703.75 82.35 54930.68 88888.00 2011-11-02 19:31:15.750 306 12703.80 82.35 54930.65 88888.00 2011-11-02 19:31:15.875 306 12703.80 82.33 54930.65 88888.00 2011-11-02 19:31:16.000 306 12703.83 82.35 54930.65 88888.00 2011-11-02 19:31:16.125 306 12703.88 82.38 54930.68 88888.00 2011-11-02 19:31:16.250 306 12703.80 82.35 54930.65 88888.00 2011-11-02 19:31:16.375 306 12703.85 82.35 54930.65 88888.00 2011-11-02 19:31:16.500 306 12703.90 82.38 54930.68 88888.00 2011-11-02 19:31:16.625 306 12703.90 82.35 54930.68 88888.00 2011-11-02 19:31:16.750 306 12703.92 82.35 54930.68 88888.00 2011-11-02 19:31:16.875 306 12703.92 82.38 54930.65 88888.00 2011-11-02 19:31:17.000 306 12703.90 82.35 54930.62 88888.00 2011-11-02 19:31:17.125 306 12703.88 82.33 54930.68 88888.00 2011-11-02 19:31:17.250 306 12703.88 82.30 54930.68 88888.00 2011-11-02 19:31:17.375 306 12703.98 82.33 54930.68 88888.00 2011-11-02 19:31:17.500 306 12703.95 82.35 54930.68 88888.00 2011-11-02 19:31:17.625 306 12703.92 82.35 54930.68 88888.00 2011-11-02 19:31:17.750 306 12703.98 82.33 54930.68 88888.00 2011-11-02 19:31:17.875 306 12704.00 82.33 54930.68 88888.00 2011-11-02 19:31:18.000 306 12703.92 82.33 54930.65 88888.00 2011-11-02 19:31:18.125 306 12703.90 82.33 54930.68 88888.00 2011-11-02 19:31:18.250 306 12703.95 82.33 54930.68 88888.00 2011-11-02 19:31:18.375 306 12704.00 82.33 54930.65 88888.00 2011-11-02 19:31:18.500 306 12704.00 82.33 54930.68 88888.00 2011-11-02 19:31:18.625 306 12704.02 82.33 54930.70 88888.00 2011-11-02 19:31:18.750 306 12704.02 82.33 54930.70 88888.00 2011-11-02 19:31:18.875 306 12704.02 82.30 54930.70 88888.00 2011-11-02 19:31:19.000 306 12704.10 82.30 54930.70 88888.00 2011-11-02 19:31:19.125 306 12704.10 82.30 54930.72 88888.00 2011-11-02 19:31:19.250 306 12704.08 82.30 54930.70 88888.00 2011-11-02 19:31:19.375 306 12704.05 82.30 54930.70 88888.00 2011-11-02 19:31:19.500 306 12704.00 82.30 54930.68 88888.00 2011-11-02 19:31:19.625 306 12704.02 82.30 54930.68 88888.00 2011-11-02 19:31:19.750 306 12704.08 82.28 54930.70 88888.00 2011-11-02 19:31:19.875 306 12704.10 82.25 54930.70 88888.00 2011-11-02 19:31:20.000 306 12704.05 82.25 54930.68 88888.00 2011-11-02 19:31:20.125 306 12704.05 82.22 54930.68 88888.00 2011-11-02 19:31:20.250 306 12704.05 82.20 54930.68 88888.00 2011-11-02 19:31:20.375 306 12704.10 82.28 54930.70 88888.00 2011-11-02 19:31:20.500 306 12704.10 82.25 54930.70 88888.00 2011-11-02 19:31:20.625 306 12704.12 82.20 54930.70 88888.00 2011-11-02 19:31:20.750 306 12704.15 82.22 54930.70 88888.00 2011-11-02 19:31:20.875 306 12704.25 82.22 54930.70 88888.00 2011-11-02 19:31:21.000 306 12704.25 82.22 54930.72 88888.00 2011-11-02 19:31:21.125 306 12704.23 82.17 54930.70 88888.00 2011-11-02 19:31:21.250 306 12704.20 82.17 54930.72 88888.00 2011-11-02 19:31:21.375 306 12704.23 82.20 54930.72 88888.00 2011-11-02 19:31:21.500 306 12704.25 82.17 54930.70 88888.00 2011-11-02 19:31:21.625 306 12704.25 82.12 54930.68 88888.00 2011-11-02 19:31:21.750 306 12704.25 82.15 54930.70 88888.00 2011-11-02 19:31:21.875 306 12704.23 82.17 54930.72 88888.00 2011-11-02 19:31:22.000 306 12704.25 82.17 54930.70 88888.00 2011-11-02 19:31:22.125 306 12704.25 82.17 54930.72 88888.00 2011-11-02 19:31:22.250 306 12704.25 82.15 54930.75 88888.00 2011-11-02 19:31:22.375 306 12704.30 82.12 54930.75 88888.00 2011-11-02 19:31:22.500 306 12704.30 82.15 54930.78 88888.00 2011-11-02 19:31:22.625 306 12704.33 82.17 54930.75 88888.00 2011-11-02 19:31:22.750 306 12704.35 82.12 54930.75 88888.00 2011-11-02 19:31:22.875 306 12704.35 82.12 54930.72 88888.00 2011-11-02 19:31:23.000 306 12704.30 82.10 54930.75 88888.00 2011-11-02 19:31:23.125 306 12704.33 82.08 54930.75 88888.00 2011-11-02 19:31:23.250 306 12704.38 82.10 54930.75 88888.00 2011-11-02 19:31:23.375 306 12704.40 82.10 54930.75 88888.00 2011-11-02 19:31:23.500 306 12704.42 82.08 54930.75 88888.00 2011-11-02 19:31:23.625 306 12704.42 82.05 54930.80 88888.00 2011-11-02 19:31:23.750 306 12704.45 82.08 54930.80 88888.00 2011-11-02 19:31:23.875 306 12704.48 82.08 54930.80 88888.00 2011-11-02 19:31:24.000 306 12704.50 82.05 54930.75 88888.00 2011-11-02 19:31:24.125 306 12704.50 82.03 54930.75 88888.00 2011-11-02 19:31:24.250 306 12704.45 81.97 54930.75 88888.00 2011-11-02 19:31:24.375 306 12704.48 82.00 54930.75 88888.00 2011-11-02 19:31:24.500 306 12704.50 82.03 54930.78 88888.00 2011-11-02 19:31:24.625 306 12704.50 82.03 54930.80 88888.00 2011-11-02 19:31:24.750 306 12704.45 82.00 54930.82 88888.00 2011-11-02 19:31:24.875 306 12704.48 81.97 54930.82 88888.00 2011-11-02 19:31:25.000 306 12704.52 81.97 54930.78 88888.00 2011-11-02 19:31:25.125 306 12704.55 81.95 54930.80 88888.00 2011-11-02 19:31:25.250 306 12704.58 81.97 54930.78 88888.00 2011-11-02 19:31:25.375 306 12704.60 81.95 54930.78 88888.00 2011-11-02 19:31:25.500 306 12704.60 81.92 54930.80 88888.00 2011-11-02 19:31:25.625 306 12704.55 81.90 54930.80 88888.00 2011-11-02 19:31:25.750 306 12704.52 81.95 54930.80 88888.00 2011-11-02 19:31:25.875 306 12704.52 81.92 54930.80 88888.00 2011-11-02 19:31:26.000 306 12704.58 81.88 54930.78 88888.00 2011-11-02 19:31:26.125 306 12704.58 81.88 54930.78 88888.00 2011-11-02 19:31:26.250 306 12704.52 81.90 54930.80 88888.00 2011-11-02 19:31:26.375 306 12704.58 81.92 54930.85 88888.00 2011-11-02 19:31:26.500 306 12704.65 81.95 54930.85 88888.00 2011-11-02 19:31:26.625 306 12704.67 81.95 54930.82 88888.00 2011-11-02 19:31:26.750 306 12704.65 81.95 54930.82 88888.00 2011-11-02 19:31:26.875 306 12704.62 81.90 54930.80 88888.00 2011-11-02 19:31:27.000 306 12704.67 81.85 54930.80 88888.00 2011-11-02 19:31:27.125 306 12704.65 81.85 54930.80 88888.00 2011-11-02 19:31:27.250 306 12704.60 81.85 54930.82 88888.00 2011-11-02 19:31:27.375 306 12704.60 81.85 54930.82 88888.00 2011-11-02 19:31:27.500 306 12704.60 81.85 54930.80 88888.00 2011-11-02 19:31:27.625 306 12704.65 81.88 54930.82 88888.00 2011-11-02 19:31:27.750 306 12704.73 81.88 54930.80 88888.00 2011-11-02 19:31:27.875 306 12704.70 81.88 54930.80 88888.00 2011-11-02 19:31:28.000 306 12704.65 81.83 54930.80 88888.00 2011-11-02 19:31:28.125 306 12704.70 81.85 54930.85 88888.00 2011-11-02 19:31:28.250 306 12704.80 81.85 54930.85 88888.00 2011-11-02 19:31:28.375 306 12704.80 81.88 54930.82 88888.00 2011-11-02 19:31:28.500 306 12704.73 81.83 54930.82 88888.00 2011-11-02 19:31:28.625 306 12704.70 81.80 54930.82 88888.00 2011-11-02 19:31:28.750 306 12704.67 81.83 54930.82 88888.00 2011-11-02 19:31:28.875 306 12704.70 81.85 54930.85 88888.00 2011-11-02 19:31:29.000 306 12704.73 81.83 54930.85 88888.00 2011-11-02 19:31:29.125 306 12704.77 81.83 54930.85 88888.00 2011-11-02 19:31:29.250 306 12704.80 81.83 54930.90 88888.00 2011-11-02 19:31:29.375 306 12704.80 81.83 54930.85 88888.00 2011-11-02 19:31:29.500 306 12704.80 81.83 54930.88 88888.00 2011-11-02 19:31:29.625 306 12704.83 81.80 54930.88 88888.00 2011-11-02 19:31:29.750 306 12704.85 81.80 54930.88 88888.00 2011-11-02 19:31:29.875 306 12704.80 81.78 54930.88 88888.00 2011-11-02 19:31:30.000 306 12704.77 81.75 54930.85 88888.00 2011-11-02 19:31:30.125 306 12704.75 81.72 54930.82 88888.00 2011-11-02 19:31:30.250 306 12704.67 81.70 54930.85 88888.00 2011-11-02 19:31:30.375 306 12704.70 81.70 54930.85 88888.00 2011-11-02 19:31:30.500 306 12704.73 81.70 54930.88 88888.00 2011-11-02 19:31:30.625 306 12704.75 81.75 54930.90 88888.00 2011-11-02 19:31:30.750 306 12704.80 81.78 54930.93 88888.00 2011-11-02 19:31:30.875 306 12704.85 81.80 54930.90 88888.00 2011-11-02 19:31:31.000 306 12704.88 81.75 54930.90 88888.00 2011-11-02 19:31:31.125 306 12704.83 81.72 54930.90 88888.00 2011-11-02 19:31:31.250 306 12704.80 81.70 54930.90 88888.00 2011-11-02 19:31:31.375 306 12704.80 81.72 54930.93 88888.00 2011-11-02 19:31:31.500 306 12704.77 81.72 54930.93 88888.00 2011-11-02 19:31:31.625 306 12704.77 81.72 54930.93 88888.00 2011-11-02 19:31:31.750 306 12704.80 81.72 54930.93 88888.00 2011-11-02 19:31:31.875 306 12704.88 81.70 54930.93 88888.00 2011-11-02 19:31:32.000 306 12704.88 81.70 54930.90 88888.00 2011-11-02 19:31:32.125 306 12704.77 81.67 54930.93 88888.00 2011-11-02 19:31:32.250 306 12704.75 81.65 54930.95 88888.00 2011-11-02 19:31:32.375 306 12704.80 81.65 54930.95 88888.00 2011-11-02 19:31:32.500 306 12704.85 81.65 54930.93 88888.00 2011-11-02 19:31:32.625 306 12704.85 81.62 54930.90 88888.00 2011-11-02 19:31:32.750 306 12704.83 81.62 54930.90 88888.00 2011-11-02 19:31:32.875 306 12704.80 81.65 54930.95 88888.00 2011-11-02 19:31:33.000 306 12704.80 81.67 54930.95 88888.00 2011-11-02 19:31:33.125 306 12704.85 81.65 54930.95 88888.00 2011-11-02 19:31:33.250 306 12704.83 81.62 54930.97 88888.00 2011-11-02 19:31:33.375 306 12704.92 81.62 54930.97 88888.00 2011-11-02 19:31:33.500 306 12704.92 81.60 54930.97 88888.00 2011-11-02 19:31:33.625 306 12704.92 81.60 54930.97 88888.00 2011-11-02 19:31:33.750 306 12704.90 81.62 54931.00 88888.00 2011-11-02 19:31:33.875 306 12704.90 81.62 54931.00 88888.00 2011-11-02 19:31:34.000 306 12704.85 81.58 54931.00 88888.00 2011-11-02 19:31:34.125 306 12704.85 81.58 54931.00 88888.00 2011-11-02 19:31:34.250 306 12704.83 81.58 54931.03 88888.00 2011-11-02 19:31:34.375 306 12704.85 81.60 54931.03 88888.00 2011-11-02 19:31:34.500 306 12704.83 81.60 54931.05 88888.00 2011-11-02 19:31:34.625 306 12704.92 81.60 54931.03 88888.00 2011-11-02 19:31:34.750 306 12704.98 81.55 54931.05 88888.00 2011-11-02 19:31:34.875 306 12705.00 81.55 54931.07 88888.00 2011-11-02 19:31:35.000 306 12704.90 81.55 54931.05 88888.00 2011-11-02 19:31:35.125 306 12704.88 81.53 54931.05 88888.00 2011-11-02 19:31:35.250 306 12704.88 81.50 54931.07 88888.00 2011-11-02 19:31:35.375 306 12704.88 81.50 54931.05 88888.00 2011-11-02 19:31:35.500 306 12704.83 81.50 54931.07 88888.00 2011-11-02 19:31:35.625 306 12704.80 81.50 54931.10 88888.00 2011-11-02 19:31:35.750 306 12704.83 81.53 54931.12 88888.00 2011-11-02 19:31:35.875 306 12704.92 81.53 54931.12 88888.00 2011-11-02 19:31:36.000 306 12704.90 81.50 54931.07 88888.00 2011-11-02 19:31:36.125 306 12704.88 81.47 54931.10 88888.00 2011-11-02 19:31:36.250 306 12704.88 81.47 54931.10 88888.00 2011-11-02 19:31:36.375 306 12704.92 81.47 54931.10 88888.00 2011-11-02 19:31:36.500 306 12704.95 81.45 54931.10 88888.00 2011-11-02 19:31:36.625 306 12704.98 81.47 54931.12 88888.00 2011-11-02 19:31:36.750 306 12704.90 81.50 54931.12 88888.00 2011-11-02 19:31:36.875 306 12704.88 81.47 54931.12 88888.00 2011-11-02 19:31:37.000 306 12704.85 81.47 54931.12 88888.00 2011-11-02 19:31:37.125 306 12704.85 81.45 54931.10 88888.00 2011-11-02 19:31:37.250 306 12704.88 81.40 54931.12 88888.00 2011-11-02 19:31:37.375 306 12704.92 81.40 54931.12 88888.00 2011-11-02 19:31:37.500 306 12704.90 81.40 54931.12 88888.00 2011-11-02 19:31:37.625 306 12704.90 81.40 54931.15 88888.00 2011-11-02 19:31:37.750 306 12704.90 81.40 54931.12 88888.00 2011-11-02 19:31:37.875 306 12704.90 81.40 54931.12 88888.00 2011-11-02 19:31:38.000 306 12704.95 81.42 54931.15 88888.00 2011-11-02 19:31:38.125 306 12704.95 81.40 54931.12 88888.00 2011-11-02 19:31:38.250 306 12704.90 81.35 54931.12 88888.00 2011-11-02 19:31:38.375 306 12704.92 81.35 54931.12 88888.00 2011-11-02 19:31:38.500 306 12704.98 81.38 54931.18 88888.00 2011-11-02 19:31:38.625 306 12704.92 81.38 54931.18 88888.00 2011-11-02 19:31:38.750 306 12704.88 81.33 54931.18 88888.00 2011-11-02 19:31:38.875 306 12704.85 81.35 54931.15 88888.00 2011-11-02 19:31:39.000 306 12704.83 81.35 54931.15 88888.00 2011-11-02 19:31:39.125 306 12704.85 81.35 54931.15 88888.00 2011-11-02 19:31:39.250 306 12704.88 81.35 54931.15 88888.00 2011-11-02 19:31:39.375 306 12704.92 81.33 54931.15 88888.00 2011-11-02 19:31:39.500 306 12704.90 81.30 54931.12 88888.00 2011-11-02 19:31:39.625 306 12704.90 81.30 54931.15 88888.00 2011-11-02 19:31:39.750 306 12704.92 81.35 54931.18 88888.00 2011-11-02 19:31:39.875 306 12704.90 81.35 54931.18 88888.00 2011-11-02 19:31:40.000 306 12704.90 81.33 54931.15 88888.00 2011-11-02 19:31:40.125 306 12704.92 81.30 54931.18 88888.00 2011-11-02 19:31:40.250 306 12704.88 81.28 54931.15 88888.00 2011-11-02 19:31:40.375 306 12704.88 81.30 54931.15 88888.00 2011-11-02 19:31:40.500 306 12704.83 81.28 54931.15 88888.00 2011-11-02 19:31:40.625 306 12704.85 81.28 54931.18 88888.00 2011-11-02 19:31:40.750 306 12704.88 81.28 54931.20 88888.00 2011-11-02 19:31:40.875 306 12704.98 81.28 54931.20 88888.00 2011-11-02 19:31:41.000 306 12705.00 81.25 54931.22 88888.00 2011-11-02 19:31:41.125 306 12704.98 81.25 54931.22 88888.00 2011-11-02 19:31:41.250 306 12704.95 81.28 54931.25 88888.00 2011-11-02 19:31:41.375 306 12704.95 81.28 54931.25 88888.00 2011-11-02 19:31:41.500 306 12704.90 81.25 54931.22 88888.00 2011-11-02 19:31:41.625 306 12704.90 81.25 54931.22 88888.00 2011-11-02 19:31:41.750 306 12704.95 81.22 54931.22 88888.00 2011-11-02 19:31:41.875 306 12704.95 81.20 54931.22 88888.00 2011-11-02 19:31:42.000 306 12704.95 81.20 54931.25 88888.00 2011-11-02 19:31:42.125 306 12704.95 81.22 54931.28 88888.00 2011-11-02 19:31:42.250 306 12704.98 81.20 54931.28 88888.00 2011-11-02 19:31:42.375 306 12705.02 81.25 54931.22 88888.00 2011-11-02 19:31:42.500 306 12705.02 81.22 54931.25 88888.00 2011-11-02 19:31:42.625 306 12704.98 81.22 54931.25 88888.00 2011-11-02 19:31:42.750 306 12704.95 81.20 54931.28 88888.00 2011-11-02 19:31:42.875 306 12704.98 81.20 54931.25 88888.00 2011-11-02 19:31:43.000 306 12705.02 81.17 54931.25 88888.00 2011-11-02 19:31:43.125 306 12705.05 81.17 54931.28 88888.00 2011-11-02 19:31:43.250 306 12705.05 81.15 54931.25 88888.00 2011-11-02 19:31:43.375 306 12705.05 81.15 54931.22 88888.00 2011-11-02 19:31:43.500 306 12705.12 81.15 54931.25 88888.00 2011-11-02 19:31:43.625 306 12705.05 81.12 54931.28 88888.00 2011-11-02 19:31:43.750 306 12704.95 81.15 54931.30 88888.00 2011-11-02 19:31:43.875 306 12704.92 81.08 54931.28 88888.00 2011-11-02 19:31:44.000 306 12704.92 81.08 54931.28 88888.00 2011-11-02 19:31:44.125 306 12704.95 81.12 54931.30 88888.00 2011-11-02 19:31:44.250 306 12704.90 81.12 54931.30 88888.00 2011-11-02 19:31:44.375 306 12705.00 81.15 54931.30 88888.00 2011-11-02 19:31:44.500 306 12704.98 81.12 54931.32 88888.00 2011-11-02 19:31:44.625 306 12704.98 81.12 54931.30 88888.00 2011-11-02 19:31:44.750 306 12705.05 81.15 54931.32 88888.00 2011-11-02 19:31:44.875 306 12705.00 81.12 54931.32 88888.00 2011-11-02 19:31:45.000 306 12705.00 81.10 54931.35 88888.00 2011-11-02 19:31:45.125 306 12704.95 81.12 54931.35 88888.00 2011-11-02 19:31:45.250 306 12704.90 81.10 54931.35 88888.00 2011-11-02 19:31:45.375 306 12704.95 81.10 54931.35 88888.00 2011-11-02 19:31:45.500 306 12704.95 81.10 54931.38 88888.00 2011-11-02 19:31:45.625 306 12704.92 81.10 54931.35 88888.00 2011-11-02 19:31:45.750 306 12704.92 81.10 54931.35 88888.00 2011-11-02 19:31:45.875 306 12704.90 81.10 54931.38 88888.00 2011-11-02 19:31:46.000 306 12704.88 81.08 54931.35 88888.00 2011-11-02 19:31:46.125 306 12704.88 81.10 54931.35 88888.00 2011-11-02 19:31:46.250 306 12704.88 81.08 54931.35 88888.00 2011-11-02 19:31:46.375 306 12704.95 81.10 54931.40 88888.00 2011-11-02 19:31:46.500 306 12704.90 81.08 54931.40 88888.00 2011-11-02 19:31:46.625 306 12704.90 81.08 54931.40 88888.00 2011-11-02 19:31:46.750 306 12704.98 81.10 54931.40 88888.00 2011-11-02 19:31:46.875 306 12705.05 81.08 54931.38 88888.00 2011-11-02 19:31:47.000 306 12705.05 81.05 54931.40 88888.00 2011-11-02 19:31:47.125 306 12705.00 81.08 54931.43 88888.00 2011-11-02 19:31:47.250 306 12704.98 81.08 54931.45 88888.00 2011-11-02 19:31:47.375 306 12705.02 81.08 54931.45 88888.00 2011-11-02 19:31:47.500 306 12705.00 81.05 54931.40 88888.00 2011-11-02 19:31:47.625 306 12704.98 81.03 54931.43 88888.00 2011-11-02 19:31:47.750 306 12705.05 81.03 54931.40 88888.00 2011-11-02 19:31:47.875 306 12705.02 81.03 54931.43 88888.00 2011-11-02 19:31:48.000 306 12705.00 81.03 54931.40 88888.00 2011-11-02 19:31:48.125 306 12705.00 81.05 54931.45 88888.00 2011-11-02 19:31:48.250 306 12704.92 81.03 54931.45 88888.00 2011-11-02 19:31:48.375 306 12704.95 81.03 54931.43 88888.00 2011-11-02 19:31:48.500 306 12704.98 81.03 54931.43 88888.00 2011-11-02 19:31:48.625 306 12705.00 81.00 54931.43 88888.00 2011-11-02 19:31:48.750 306 12705.00 81.03 54931.45 88888.00 2011-11-02 19:31:48.875 306 12705.00 81.03 54931.45 88888.00 2011-11-02 19:31:49.000 306 12704.98 80.97 54931.43 88888.00 2011-11-02 19:31:49.125 306 12705.00 80.97 54931.43 88888.00 2011-11-02 19:31:49.250 306 12704.98 80.95 54931.45 88888.00 2011-11-02 19:31:49.375 306 12705.02 80.97 54931.45 88888.00 2011-11-02 19:31:49.500 306 12705.08 81.03 54931.43 88888.00 2011-11-02 19:31:49.625 306 12705.10 81.05 54931.45 88888.00 2011-11-02 19:31:49.750 306 12705.05 81.03 54931.45 88888.00 2011-11-02 19:31:49.875 306 12705.05 81.00 54931.43 88888.00 2011-11-02 19:31:50.000 306 12705.00 80.97 54931.45 88888.00 2011-11-02 19:31:50.125 306 12705.00 80.95 54931.47 88888.00 2011-11-02 19:31:50.250 306 12704.98 80.97 54931.45 88888.00 2011-11-02 19:31:50.375 306 12704.98 80.95 54931.47 88888.00 2011-11-02 19:31:50.500 306 12705.02 80.97 54931.47 88888.00 2011-11-02 19:31:50.625 306 12705.02 80.95 54931.47 88888.00 2011-11-02 19:31:50.750 306 12705.00 80.97 54931.47 88888.00 2011-11-02 19:31:50.875 306 12705.00 80.97 54931.47 88888.00 2011-11-02 19:31:51.000 306 12705.05 80.95 54931.45 88888.00 2011-11-02 19:31:51.125 306 12705.08 80.95 54931.47 88888.00 2011-11-02 19:31:51.250 306 12705.05 80.92 54931.50 88888.00 2011-11-02 19:31:51.375 306 12705.08 80.97 54931.47 88888.00 2011-11-02 19:31:51.500 306 12705.08 80.97 54931.47 88888.00 2011-11-02 19:31:51.625 306 12705.10 80.95 54931.47 88888.00 2011-11-02 19:31:51.750 306 12705.17 80.95 54931.50 88888.00 2011-11-02 19:31:51.875 306 12705.17 80.95 54931.50 88888.00 2011-11-02 19:31:52.000 306 12705.12 80.95 54931.53 88888.00 2011-11-02 19:31:52.125 306 12705.10 80.95 54931.55 88888.00 2011-11-02 19:31:52.250 306 12705.10 80.92 54931.53 88888.00 2011-11-02 19:31:52.375 306 12705.15 80.92 54931.53 88888.00 2011-11-02 19:31:52.500 306 12705.12 80.92 54931.53 88888.00 2011-11-02 19:31:52.625 306 12705.05 80.90 54931.53 88888.00 2011-11-02 19:31:52.750 306 12705.00 80.90 54931.50 88888.00 2011-11-02 19:31:52.875 306 12705.02 80.90 54931.50 88888.00 2011-11-02 19:31:53.000 306 12705.05 80.92 54931.53 88888.00 2011-11-02 19:31:53.125 306 12705.08 80.92 54931.55 88888.00 2011-11-02 19:31:53.250 306 12705.10 80.90 54931.53 88888.00 2011-11-02 19:31:53.375 306 12705.10 80.88 54931.53 88888.00 2011-11-02 19:31:53.500 306 12705.10 80.90 54931.50 88888.00 2011-11-02 19:31:53.625 306 12705.12 80.92 54931.50 88888.00 2011-11-02 19:31:53.750 306 12705.08 80.92 54931.50 88888.00 2011-11-02 19:31:53.875 306 12705.05 80.92 54931.53 88888.00 2011-11-02 19:31:54.000 306 12705.08 80.90 54931.53 88888.00 2011-11-02 19:31:54.125 306 12705.10 80.90 54931.55 88888.00 2011-11-02 19:31:54.250 306 12705.10 80.90 54931.55 88888.00 2011-11-02 19:31:54.375 306 12705.12 80.95 54931.55 88888.00 2011-11-02 19:31:54.500 306 12705.08 80.95 54931.57 88888.00 2011-11-02 19:31:54.625 306 12705.00 80.90 54931.57 88888.00 2011-11-02 19:31:54.750 306 12705.02 80.92 54931.55 88888.00 2011-11-02 19:31:54.875 306 12705.10 80.95 54931.57 88888.00 2011-11-02 19:31:55.000 306 12705.10 80.95 54931.55 88888.00 2011-11-02 19:31:55.125 306 12705.00 80.92 54931.57 88888.00 2011-11-02 19:31:55.250 306 12704.98 80.88 54931.60 88888.00 2011-11-02 19:31:55.375 306 12705.05 80.90 54931.57 88888.00 2011-11-02 19:31:55.500 306 12705.12 80.90 54931.55 88888.00 2011-11-02 19:31:55.625 306 12705.12 80.92 54931.55 88888.00 2011-11-02 19:31:55.750 306 12705.10 80.92 54931.55 88888.00 2011-11-02 19:31:55.875 306 12705.05 80.95 54931.60 88888.00 2011-11-02 19:31:56.000 306 12705.08 80.90 54931.55 88888.00 2011-11-02 19:31:56.125 306 12705.10 80.88 54931.57 88888.00 2011-11-02 19:31:56.250 306 12705.08 80.88 54931.57 88888.00 2011-11-02 19:31:56.375 306 12705.10 80.92 54931.57 88888.00 2011-11-02 19:31:56.500 306 12705.15 80.95 54931.57 88888.00 2011-11-02 19:31:56.625 306 12705.23 80.92 54931.60 88888.00 2011-11-02 19:31:56.750 306 12705.23 80.92 54931.57 88888.00 2011-11-02 19:31:56.875 306 12705.23 80.92 54931.57 88888.00 2011-11-02 19:31:57.000 306 12705.20 80.95 54931.57 88888.00 2011-11-02 19:31:57.125 306 12705.20 80.95 54931.57 88888.00 2011-11-02 19:31:57.250 306 12705.27 80.95 54931.60 88888.00 2011-11-02 19:31:57.375 306 12705.30 80.95 54931.60 88888.00 2011-11-02 19:31:57.500 306 12705.20 80.97 54931.57 88888.00 2011-11-02 19:31:57.625 306 12705.23 80.95 54931.57 88888.00 2011-11-02 19:31:57.750 306 12705.30 80.97 54931.57 88888.00 2011-11-02 19:31:57.875 306 12705.33 80.97 54931.55 88888.00 2011-11-02 19:31:58.000 306 12705.35 80.97 54931.53 88888.00 2011-11-02 19:31:58.125 306 12705.38 80.95 54931.55 88888.00 2011-11-02 19:31:58.250 306 12705.33 80.95 54931.60 88888.00 2011-11-02 19:31:58.375 306 12705.30 80.97 54931.62 88888.00 2011-11-02 19:31:58.500 306 12705.38 80.97 54931.62 88888.00 2011-11-02 19:31:58.625 306 12705.35 81.00 54931.60 88888.00 2011-11-02 19:31:58.750 306 12705.25 81.00 54931.62 88888.00 2011-11-02 19:31:58.875 306 12705.25 80.97 54931.65 88888.00 2011-11-02 19:31:59.000 306 12705.27 81.03 54931.65 88888.00 2011-11-02 19:31:59.125 306 12705.25 81.00 54931.62 88888.00 2011-11-02 19:31:59.250 306 12705.27 80.95 54931.60 88888.00 2011-11-02 19:31:59.375 306 12705.35 81.00 54931.57 88888.00 2011-11-02 19:31:59.500 306 12705.38 81.00 54931.57 88888.00 2011-11-02 19:31:59.625 306 12705.35 81.03 54931.62 88888.00 2011-11-02 19:31:59.750 306 12705.30 81.00 54931.62 88888.00 2011-11-02 19:31:59.875 306 12705.27 80.95 54931.62 88888.00 2011-11-02 19:32:00.000 306 12705.27 80.95 54931.62 88888.00 2011-11-02 19:32:00.125 306 12705.30 80.97 54931.65 88888.00 2011-11-02 19:32:00.250 306 12705.30 81.00 54931.68 88888.00 2011-11-02 19:32:00.375 306 12705.38 81.05 54931.68 88888.00 2011-11-02 19:32:00.500 306 12705.42 81.05 54931.68 88888.00 2011-11-02 19:32:00.625 306 12705.42 81.03 54931.68 88888.00 2011-11-02 19:32:00.750 306 12705.38 81.03 54931.65 88888.00 2011-11-02 19:32:00.875 306 12705.30 81.00 54931.62 88888.00 2011-11-02 19:32:01.000 306 12705.27 81.03 54931.60 88888.00 2011-11-02 19:32:01.125 306 12705.35 81.00 54931.62 88888.00 2011-11-02 19:32:01.250 306 12705.33 81.00 54931.65 88888.00 2011-11-02 19:32:01.375 306 12705.33 80.97 54931.68 88888.00 2011-11-02 19:32:01.500 306 12705.33 81.03 54931.68 88888.00 2011-11-02 19:32:01.625 306 12705.42 81.03 54931.68 88888.00 2011-11-02 19:32:01.750 306 12705.48 81.03 54931.65 88888.00 2011-11-02 19:32:01.875 306 12705.45 81.03 54931.68 88888.00 2011-11-02 19:32:02.000 306 12705.40 81.00 54931.62 88888.00 2011-11-02 19:32:02.125 306 12705.45 81.00 54931.68 88888.00 2011-11-02 19:32:02.250 306 12705.42 81.00 54931.68 88888.00 2011-11-02 19:32:02.375 306 12705.40 80.97 54931.68 88888.00 2011-11-02 19:32:02.500 306 12705.42 80.97 54931.68 88888.00 2011-11-02 19:32:02.625 306 12705.45 81.00 54931.68 88888.00 2011-11-02 19:32:02.750 306 12705.48 81.03 54931.70 88888.00 2011-11-02 19:32:02.875 306 12705.40 81.03 54931.65 88888.00 2011-11-02 19:32:03.000 306 12705.40 81.03 54931.65 88888.00 2011-11-02 19:32:03.125 306 12705.40 81.03 54931.68 88888.00 2011-11-02 19:32:03.250 306 12705.35 81.03 54931.70 88888.00 2011-11-02 19:32:03.375 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:03.500 306 12705.38 80.97 54931.68 88888.00 2011-11-02 19:32:03.625 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:03.750 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:03.875 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:04.000 306 12705.35 80.95 54931.70 88888.00 2011-11-02 19:32:04.125 306 12705.38 80.97 54931.72 88888.00 2011-11-02 19:32:04.250 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:04.375 306 12705.40 81.00 54931.68 88888.00 2011-11-02 19:32:04.500 306 12705.45 81.00 54931.70 88888.00 2011-11-02 19:32:04.625 306 12705.48 81.03 54931.70 88888.00 2011-11-02 19:32:04.750 306 12705.42 81.03 54931.70 88888.00 2011-11-02 19:32:04.875 306 12705.45 81.00 54931.70 88888.00 2011-11-02 19:32:05.000 306 12705.45 80.97 54931.70 88888.00 2011-11-02 19:32:05.125 306 12705.38 80.97 54931.70 88888.00 2011-11-02 19:32:05.250 306 12705.33 81.00 54931.72 88888.00 2011-11-02 19:32:05.375 306 12705.33 80.97 54931.72 88888.00 2011-11-02 19:32:05.500 306 12705.33 80.97 54931.72 88888.00 2011-11-02 19:32:05.625 306 12705.35 80.95 54931.70 88888.00 2011-11-02 19:32:05.750 306 12705.42 80.92 54931.70 88888.00 2011-11-02 19:32:05.875 306 12705.50 80.90 54931.70 88888.00 2011-11-02 19:32:06.000 306 12705.52 80.92 54931.70 88888.00 2011-11-02 19:32:06.125 306 12705.42 80.92 54931.70 88888.00 2011-11-02 19:32:06.250 306 12705.40 80.95 54931.72 88888.00 2011-11-02 19:32:06.375 306 12705.40 80.92 54931.72 88888.00 2011-11-02 19:32:06.500 306 12705.45 80.92 54931.75 88888.00 2011-11-02 19:32:06.625 306 12705.48 80.92 54931.72 88888.00 2011-11-02 19:32:06.750 306 12705.45 80.88 54931.72 88888.00 2011-11-02 19:32:06.875 306 12705.48 80.92 54931.72 88888.00 2011-11-02 19:32:07.000 306 12705.48 80.92 54931.70 88888.00 2011-11-02 19:32:07.125 306 12705.48 80.92 54931.75 88888.00 2011-11-02 19:32:07.250 306 12705.45 80.88 54931.75 88888.00 2011-11-02 19:32:07.375 306 12705.45 80.88 54931.70 88888.00 2011-11-02 19:32:07.500 306 12705.45 80.90 54931.72 88888.00 2011-11-02 19:32:07.625 306 12705.48 80.92 54931.72 88888.00 2011-11-02 19:32:07.750 306 12705.48 80.90 54931.75 88888.00 2011-11-02 19:32:07.875 306 12705.40 80.90 54931.75 88888.00 2011-11-02 19:32:08.000 306 12705.38 80.90 54931.78 88888.00 2011-11-02 19:32:08.125 306 12705.42 80.92 54931.78 88888.00 2011-11-02 19:32:08.250 306 12705.40 80.92 54931.80 88888.00 2011-11-02 19:32:08.375 306 12705.42 80.95 54931.78 88888.00 2011-11-02 19:32:08.500 306 12705.40 80.90 54931.75 88888.00 2011-11-02 19:32:08.625 306 12705.40 80.92 54931.75 88888.00 2011-11-02 19:32:08.750 306 12705.40 80.97 54931.78 88888.00 2011-11-02 19:32:08.875 306 12705.40 80.95 54931.78 88888.00 2011-11-02 19:32:09.000 306 12705.38 80.95 54931.78 88888.00 2011-11-02 19:32:09.125 306 12705.38 81.00 54931.78 88888.00 2011-11-02 19:32:09.250 306 12705.35 80.97 54931.78 88888.00 2011-11-02 19:32:09.375 306 12705.35 80.97 54931.80 88888.00 2011-11-02 19:32:09.500 306 12705.27 80.97 54931.78 88888.00 2011-11-02 19:32:09.625 306 12705.30 80.97 54931.78 88888.00 2011-11-02 19:32:09.750 306 12705.35 81.00 54931.78 88888.00 2011-11-02 19:32:09.875 306 12705.35 81.00 54931.80 88888.00 2011-11-02 19:32:10.000 306 12705.30 80.95 54931.75 88888.00 2011-11-02 19:32:10.125 306 12705.38 81.03 54931.78 88888.00 2011-11-02 19:32:10.250 306 12705.42 81.05 54931.78 88888.00 2011-11-02 19:32:10.375 306 12705.42 81.05 54931.78 88888.00 2011-11-02 19:32:10.500 306 12705.35 81.08 54931.80 88888.00 2011-11-02 19:32:10.625 306 12705.33 81.08 54931.80 88888.00 2011-11-02 19:32:10.750 306 12705.30 81.05 54931.80 88888.00 2011-11-02 19:32:10.875 306 12705.35 81.10 54931.80 88888.00 2011-11-02 19:32:11.000 306 12705.35 81.10 54931.80 88888.00 2011-11-02 19:32:11.125 306 12705.35 81.12 54931.80 88888.00 2011-11-02 19:32:11.250 306 12705.35 81.17 54931.80 88888.00 2011-11-02 19:32:11.375 306 12705.40 81.20 54931.82 88888.00 2011-11-02 19:32:11.500 306 12705.42 81.20 54931.80 88888.00 2011-11-02 19:32:11.625 306 12705.38 81.17 54931.82 88888.00 2011-11-02 19:32:11.750 306 12705.35 81.17 54931.80 88888.00 2011-11-02 19:32:11.875 306 12705.35 81.17 54931.82 88888.00 2011-11-02 19:32:12.000 306 12705.38 81.15 54931.80 88888.00 2011-11-02 19:32:12.125 306 12705.38 81.17 54931.80 88888.00 2011-11-02 19:32:12.250 306 12705.38 81.20 54931.80 88888.00 2011-11-02 19:32:12.375 306 12705.42 81.20 54931.80 88888.00 2011-11-02 19:32:12.500 306 12705.42 81.22 54931.82 88888.00 2011-11-02 19:32:12.625 306 12705.42 81.22 54931.85 88888.00 2011-11-02 19:32:12.750 306 12705.42 81.25 54931.82 88888.00 2011-11-02 19:32:12.875 306 12705.42 81.20 54931.80 88888.00 2011-11-02 19:32:13.000 306 12705.42 81.22 54931.80 88888.00 2011-11-02 19:32:13.125 306 12705.40 81.22 54931.82 88888.00 2011-11-02 19:32:13.250 306 12705.38 81.20 54931.82 88888.00 2011-11-02 19:32:13.375 306 12705.40 81.25 54931.80 88888.00 2011-11-02 19:32:13.500 306 12705.38 81.25 54931.82 88888.00 2011-11-02 19:32:13.625 306 12705.40 81.22 54931.82 88888.00 2011-11-02 19:32:13.750 306 12705.45 81.25 54931.82 88888.00 2011-11-02 19:32:13.875 306 12705.40 81.28 54931.85 88888.00 2011-11-02 19:32:14.000 306 12705.35 81.28 54931.85 88888.00 2011-11-02 19:32:14.125 306 12705.33 81.28 54931.88 88888.00 2011-11-02 19:32:14.250 306 12705.30 81.28 54931.88 88888.00 2011-11-02 19:32:14.375 306 12705.38 81.28 54931.82 88888.00 2011-11-02 19:32:14.500 306 12705.40 81.28 54931.82 88888.00 2011-11-02 19:32:14.625 306 12705.45 81.28 54931.82 88888.00 2011-11-02 19:32:14.750 306 12705.42 81.28 54931.85 88888.00 2011-11-02 19:32:14.875 306 12705.42 81.30 54931.88 88888.00 2011-11-02 19:32:15.000 306 12705.40 81.30 54931.85 88888.00 2011-11-02 19:32:15.125 306 12705.38 81.28 54931.82 88888.00 2011-11-02 19:32:15.250 306 12705.42 81.28 54931.85 88888.00 2011-11-02 19:32:15.375 306 12705.42 81.33 54931.88 88888.00 2011-11-02 19:32:15.500 306 12705.45 81.30 54931.88 88888.00 2011-11-02 19:32:15.625 306 12705.48 81.25 54931.85 88888.00 2011-11-02 19:32:15.750 306 12705.45 81.28 54931.88 88888.00 2011-11-02 19:32:15.875 306 12705.45 81.30 54931.88 88888.00 2011-11-02 19:32:16.000 306 12705.45 81.28 54931.85 88888.00 2011-11-02 19:32:16.125 306 12705.50 81.30 54931.88 88888.00 2011-11-02 19:32:16.250 306 12705.48 81.33 54931.90 88888.00 2011-11-02 19:32:16.375 306 12705.45 81.33 54931.85 88888.00 2011-11-02 19:32:16.500 306 12705.40 81.30 54931.85 88888.00 2011-11-02 19:32:16.625 306 12705.40 81.28 54931.82 88888.00 2011-11-02 19:32:16.750 306 12705.45 81.30 54931.88 88888.00 2011-11-02 19:32:16.875 306 12705.45 81.33 54931.90 88888.00 2011-11-02 19:32:17.000 306 12705.45 81.35 54931.90 88888.00 2011-11-02 19:32:17.125 306 12705.42 81.35 54931.88 88888.00 2011-11-02 19:32:17.250 306 12705.38 81.33 54931.88 88888.00 2011-11-02 19:32:17.375 306 12705.40 81.33 54931.85 88888.00 2011-11-02 19:32:17.500 306 12705.35 81.28 54931.85 88888.00 2011-11-02 19:32:17.625 306 12705.35 81.28 54931.85 88888.00 2011-11-02 19:32:17.750 306 12705.30 81.30 54931.88 88888.00 2011-11-02 19:32:17.875 306 12705.33 81.33 54931.90 88888.00 2011-11-02 19:32:18.000 306 12705.35 81.35 54931.85 88888.00 2011-11-02 19:32:18.125 306 12705.40 81.33 54931.88 88888.00 2011-11-02 19:32:18.250 306 12705.33 81.30 54931.88 88888.00 2011-11-02 19:32:18.375 306 12705.33 81.30 54931.85 88888.00 2011-11-02 19:32:18.500 306 12705.33 81.33 54931.88 88888.00 2011-11-02 19:32:18.625 306 12705.30 81.33 54931.88 88888.00 2011-11-02 19:32:18.750 306 12705.30 81.30 54931.88 88888.00 2011-11-02 19:32:18.875 306 12705.35 81.30 54931.90 88888.00 2011-11-02 19:32:19.000 306 12705.40 81.33 54931.90 88888.00 2011-11-02 19:32:19.125 306 12705.40 81.35 54931.90 88888.00 2011-11-02 19:32:19.250 306 12705.45 81.33 54931.88 88888.00 2011-11-02 19:32:19.375 306 12705.45 81.30 54931.88 88888.00 2011-11-02 19:32:19.500 306 12705.38 81.30 54931.93 88888.00 2011-11-02 19:32:19.625 306 12705.42 81.33 54931.93 88888.00 2011-11-02 19:32:19.750 306 12705.45 81.35 54931.95 88888.00 2011-11-02 19:32:19.875 306 12705.40 81.30 54931.90 88888.00 2011-11-02 19:32:20.000 306 12705.33 81.28 54931.88 88888.00 2011-11-02 19:32:20.125 306 12705.30 81.28 54931.88 88888.00 2011-11-02 19:32:20.250 306 12705.38 81.30 54931.90 88888.00 2011-11-02 19:32:20.375 306 12705.42 81.30 54931.90 88888.00 2011-11-02 19:32:20.500 306 12705.40 81.30 54931.90 88888.00 2011-11-02 19:32:20.625 306 12705.30 81.33 54931.93 88888.00 2011-11-02 19:32:20.750 306 12705.35 81.33 54931.93 88888.00 2011-11-02 19:32:20.875 306 12705.35 81.33 54931.93 88888.00 2011-11-02 19:32:21.000 306 12705.33 81.30 54931.95 88888.00 2011-11-02 19:32:21.125 306 12705.35 81.30 54931.95 88888.00 2011-11-02 19:32:21.250 306 12705.35 81.33 54931.95 88888.00 2011-11-02 19:32:21.375 306 12705.40 81.30 54931.97 88888.00 2011-11-02 19:32:21.500 306 12705.45 81.30 54931.97 88888.00 2011-11-02 19:32:21.625 306 12705.40 81.30 54931.97 88888.00 2011-11-02 19:32:21.750 306 12705.35 81.30 54931.95 88888.00 2011-11-02 19:32:21.875 306 12705.33 81.28 54931.95 88888.00 2011-11-02 19:32:22.000 306 12705.38 81.30 54931.95 88888.00 2011-11-02 19:32:22.125 306 12705.42 81.33 54931.95 88888.00 2011-11-02 19:32:22.250 306 12705.35 81.30 54931.95 88888.00 2011-11-02 19:32:22.375 306 12705.33 81.30 54931.93 88888.00 2011-11-02 19:32:22.500 306 12705.33 81.30 54931.95 88888.00 2011-11-02 19:32:22.625 306 12705.33 81.28 54931.95 88888.00 2011-11-02 19:32:22.750 306 12705.33 81.30 54931.97 88888.00 2011-11-02 19:32:22.875 306 12705.35 81.30 54932.00 88888.00 2011-11-02 19:32:23.000 306 12705.38 81.33 54932.00 88888.00 2011-11-02 19:32:23.125 306 12705.35 81.30 54932.00 88888.00 2011-11-02 19:32:23.250 306 12705.30 81.25 54931.97 88888.00 2011-11-02 19:32:23.375 306 12705.35 81.28 54931.95 88888.00 2011-11-02 19:32:23.500 306 12705.38 81.28 54931.95 88888.00 2011-11-02 19:32:23.625 306 12705.33 81.28 54931.97 88888.00 2011-11-02 19:32:23.750 306 12705.25 81.28 54931.97 88888.00 2011-11-02 19:32:23.875 306 12705.30 81.33 54932.00 88888.00 2011-11-02 19:32:24.000 306 12705.33 81.30 54932.00 88888.00 2011-11-02 19:32:24.125 306 12705.27 81.28 54931.97 88888.00 2011-11-02 19:32:24.250 306 12705.25 81.25 54932.00 88888.00 2011-11-02 19:32:24.375 306 12705.30 81.28 54932.00 88888.00 2011-11-02 19:32:24.500 306 12705.33 81.25 54932.00 88888.00 2011-11-02 19:32:24.625 306 12705.33 81.25 54932.00 88888.00 2011-11-02 19:32:24.750 306 12705.27 81.22 54931.97 88888.00 2011-11-02 19:32:24.875 306 12705.27 81.28 54932.03 88888.00 2011-11-02 19:32:25.000 306 12705.30 81.25 54932.00 88888.00 2011-11-02 19:32:25.125 306 12705.30 81.25 54932.03 88888.00 2011-11-02 19:32:25.250 306 12705.27 81.25 54932.05 88888.00 2011-11-02 19:32:25.375 306 12705.30 81.25 54932.03 88888.00 2011-11-02 19:32:25.500 306 12705.30 81.22 54932.03 88888.00 2011-11-02 19:32:25.625 306 12705.27 81.22 54932.05 88888.00 2011-11-02 19:32:25.750 306 12705.27 81.25 54932.03 88888.00 2011-11-02 19:32:25.875 306 12705.30 81.25 54932.03 88888.00 2011-11-02 19:32:26.000 306 12705.35 81.28 54932.03 88888.00 2011-11-02 19:32:26.125 306 12705.33 81.28 54932.05 88888.00 2011-11-02 19:32:26.250 306 12705.30 81.22 54932.05 88888.00 2011-11-02 19:32:26.375 306 12705.30 81.20 54932.05 88888.00 2011-11-02 19:32:26.500 306 12705.33 81.22 54932.05 88888.00 2011-11-02 19:32:26.625 306 12705.35 81.25 54932.07 88888.00 2011-11-02 19:32:26.750 306 12705.33 81.22 54932.03 88888.00 2011-11-02 19:32:26.875 306 12705.25 81.25 54932.05 88888.00 2011-11-02 19:32:27.000 306 12705.25 81.25 54932.03 88888.00 2011-11-02 19:32:27.125 306 12705.27 81.22 54932.05 88888.00 2011-11-02 19:32:27.250 306 12705.27 81.22 54932.07 88888.00 2011-11-02 19:32:27.375 306 12705.23 81.28 54932.07 88888.00 2011-11-02 19:32:27.500 306 12705.25 81.28 54932.07 88888.00 2011-11-02 19:32:27.625 306 12705.27 81.28 54932.07 88888.00 2011-11-02 19:32:27.750 306 12705.23 81.28 54932.07 88888.00 2011-11-02 19:32:27.875 306 12705.23 81.30 54932.07 88888.00 2011-11-02 19:32:28.000 306 12705.25 81.28 54932.05 88888.00 2011-11-02 19:32:28.125 306 12705.27 81.22 54932.05 88888.00 2011-11-02 19:32:28.250 306 12705.20 81.22 54932.07 88888.00 2011-11-02 19:32:28.375 306 12705.23 81.22 54932.07 88888.00 2011-11-02 19:32:28.500 306 12705.23 81.25 54932.05 88888.00 2011-11-02 19:32:28.625 306 12705.20 81.25 54932.03 88888.00 2011-11-02 19:32:28.750 306 12705.23 81.25 54932.05 88888.00 2011-11-02 19:32:28.875 306 12705.27 81.25 54932.05 88888.00 2011-11-02 19:32:29.000 306 12705.33 81.22 54932.05 88888.00 2011-11-02 19:32:29.125 306 12705.33 81.20 54932.07 88888.00 2011-11-02 19:32:29.250 306 12705.33 81.20 54932.10 88888.00 2011-11-02 19:32:29.375 306 12705.30 81.22 54932.12 88888.00 2011-11-02 19:32:29.500 306 12705.25 81.22 54932.12 88888.00 2011-11-02 19:32:29.625 306 12705.27 81.22 54932.12 88888.00 2011-11-02 19:32:29.750 306 12705.30 81.25 54932.12 88888.00 2011-11-02 19:32:29.875 306 12705.27 81.28 54932.15 88888.00 2011-11-02 19:32:30.000 306 12705.25 81.25 54932.12 88888.00 2011-11-02 19:32:30.125 306 12705.27 81.25 54932.10 88888.00 2011-11-02 19:32:30.250 306 12705.23 81.25 54932.12 88888.00 2011-11-02 19:32:30.375 306 12705.27 81.25 54932.12 88888.00 2011-11-02 19:32:30.500 306 12705.30 81.25 54932.15 88888.00 2011-11-02 19:32:30.625 306 12705.30 81.22 54932.12 88888.00 2011-11-02 19:32:30.750 306 12705.30 81.17 54932.10 88888.00 2011-11-02 19:32:30.875 306 12705.25 81.22 54932.12 88888.00 2011-11-02 19:32:31.000 306 12705.17 81.22 54932.12 88888.00 2011-11-02 19:32:31.125 306 12705.23 81.20 54932.10 88888.00 2011-11-02 19:32:31.250 306 12705.30 81.22 54932.12 88888.00 2011-11-02 19:32:31.375 306 12705.33 81.25 54932.12 88888.00 2011-11-02 19:32:31.500 306 12705.33 81.28 54932.15 88888.00 2011-11-02 19:32:31.625 306 12705.27 81.28 54932.12 88888.00 2011-11-02 19:32:31.750 306 12705.25 81.25 54932.12 88888.00 2011-11-02 19:32:31.875 306 12705.20 81.25 54932.12 88888.00 2011-11-02 19:32:32.000 306 12705.25 81.25 54932.12 88888.00 2011-11-02 19:32:32.125 306 12705.33 81.25 54932.12 88888.00 2011-11-02 19:32:32.250 306 12705.35 81.25 54932.15 88888.00 2011-11-02 19:32:32.375 306 12705.30 81.25 54932.15 88888.00 2011-11-02 19:32:32.500 306 12705.25 81.28 54932.12 88888.00 2011-11-02 19:32:32.625 306 12705.23 81.25 54932.15 88888.00 2011-11-02 19:32:32.750 306 12705.15 81.25 54932.18 88888.00 2011-11-02 19:32:32.875 306 12705.12 81.28 54932.15 88888.00 2011-11-02 19:32:33.000 306 12705.20 81.33 54932.15 88888.00 2011-11-02 19:32:33.125 306 12705.20 81.30 54932.15 88888.00 2011-11-02 19:32:33.250 306 12705.17 81.28 54932.15 88888.00 2011-11-02 19:32:33.375 306 12705.17 81.30 54932.12 88888.00 2011-11-02 19:32:33.500 306 12705.15 81.30 54932.18 88888.00 2011-11-02 19:32:33.625 306 12705.10 81.30 54932.15 88888.00 2011-11-02 19:32:33.750 306 12705.08 81.30 54932.18 88888.00 2011-11-02 19:32:33.875 306 12705.17 81.30 54932.20 88888.00 2011-11-02 19:32:34.000 306 12705.25 81.28 54932.15 88888.00 2011-11-02 19:32:34.125 306 12705.23 81.28 54932.18 88888.00 2011-11-02 19:32:34.250 306 12705.17 81.30 54932.18 88888.00 2011-11-02 19:32:34.375 306 12705.23 81.28 54932.15 88888.00 2011-11-02 19:32:34.500 306 12705.25 81.28 54932.15 88888.00 2011-11-02 19:32:34.625 306 12705.27 81.30 54932.15 88888.00 2011-11-02 19:32:34.750 306 12705.27 81.30 54932.15 88888.00 2011-11-02 19:32:34.875 306 12705.27 81.30 54932.15 88888.00 2011-11-02 19:32:35.000 306 12705.25 81.28 54932.15 88888.00 2011-11-02 19:32:35.125 306 12705.25 81.30 54932.18 88888.00 2011-11-02 19:32:35.250 306 12705.17 81.30 54932.18 88888.00 2011-11-02 19:32:35.375 306 12705.15 81.30 54932.18 88888.00 2011-11-02 19:32:35.500 306 12705.10 81.30 54932.15 88888.00 2011-11-02 19:32:35.625 306 12705.08 81.33 54932.18 88888.00 2011-11-02 19:32:35.750 306 12705.12 81.30 54932.18 88888.00 2011-11-02 19:32:35.875 306 12705.10 81.30 54932.20 88888.00 2011-11-02 19:32:36.000 306 12705.08 81.28 54932.18 88888.00 2011-11-02 19:32:36.125 306 12705.10 81.30 54932.20 88888.00 2011-11-02 19:32:36.250 306 12705.12 81.30 54932.20 88888.00 2011-11-02 19:32:36.375 306 12705.15 81.33 54932.20 88888.00 2011-11-02 19:32:36.500 306 12705.15 81.30 54932.18 88888.00 2011-11-02 19:32:36.625 306 12705.17 81.30 54932.18 88888.00 2011-11-02 19:32:36.750 306 12705.20 81.30 54932.18 88888.00 2011-11-02 19:32:36.875 306 12705.20 81.35 54932.20 88888.00 2011-11-02 19:32:37.000 306 12705.25 81.33 54932.20 88888.00 2011-11-02 19:32:37.125 306 12705.17 81.30 54932.20 88888.00 2011-11-02 19:32:37.250 306 12705.10 81.30 54932.18 88888.00 2011-11-02 19:32:37.375 306 12705.08 81.28 54932.18 88888.00 2011-11-02 19:32:37.500 306 12705.15 81.30 54932.18 88888.00 2011-11-02 19:32:37.625 306 12705.20 81.30 54932.15 88888.00 2011-11-02 19:32:37.750 306 12705.17 81.25 54932.20 88888.00 2011-11-02 19:32:37.875 306 12705.17 81.28 54932.20 88888.00 2011-11-02 19:32:38.000 306 12705.12 81.30 54932.20 88888.00 2011-11-02 19:32:38.125 306 12705.12 81.30 54932.20 88888.00 2011-11-02 19:32:38.250 306 12705.15 81.30 54932.20 88888.00 2011-11-02 19:32:38.375 306 12705.20 81.35 54932.22 88888.00 2011-11-02 19:32:38.500 306 12705.23 81.30 54932.22 88888.00 2011-11-02 19:32:38.625 306 12705.20 81.30 54932.20 88888.00 2011-11-02 19:32:38.750 306 12705.23 81.30 54932.20 88888.00 2011-11-02 19:32:38.875 306 12705.27 81.30 54932.18 88888.00 2011-11-02 19:32:39.000 306 12705.27 81.30 54932.15 88888.00 2011-11-02 19:32:39.125 306 12705.27 81.30 54932.20 88888.00 2011-11-02 19:32:39.250 306 12705.25 81.28 54932.20 88888.00 2011-11-02 19:32:39.375 306 12705.27 81.30 54932.20 88888.00 2011-11-02 19:32:39.500 306 12705.27 81.30 54932.20 88888.00 2011-11-02 19:32:39.625 306 12705.35 81.30 54932.22 88888.00 2011-11-02 19:32:39.750 306 12705.33 81.33 54932.22 88888.00 2011-11-02 19:32:39.875 306 12705.25 81.30 54932.22 88888.00 2011-11-02 19:32:40.000 306 12705.25 81.30 54932.20 88888.00 2011-11-02 19:32:40.125 306 12705.30 81.30 54932.20 88888.00 2011-11-02 19:32:40.250 306 12705.23 81.28 54932.20 88888.00 2011-11-02 19:32:40.375 306 12705.25 81.28 54932.20 88888.00 2011-11-02 19:32:40.500 306 12705.27 81.28 54932.20 88888.00 2011-11-02 19:32:40.625 306 12705.27 81.30 54932.20 88888.00 2011-11-02 19:32:40.750 306 12705.25 81.28 54932.20 88888.00 2011-11-02 19:32:40.875 306 12705.33 81.33 54932.20 88888.00 2011-11-02 19:32:41.000 306 12705.33 81.38 54932.22 88888.00 2011-11-02 19:32:41.125 306 12705.27 81.35 54932.28 88888.00 2011-11-02 19:32:41.250 306 12705.23 81.28 54932.22 88888.00 2011-11-02 19:32:41.375 306 12705.25 81.28 54932.22 88888.00 2011-11-02 19:32:41.500 306 12705.30 81.33 54932.22 88888.00 2011-11-02 19:32:41.625 306 12705.33 81.35 54932.22 88888.00 2011-11-02 19:32:41.750 306 12705.27 81.33 54932.22 88888.00 2011-11-02 19:32:41.875 306 12705.30 81.33 54932.22 88888.00 2011-11-02 19:32:42.000 306 12705.35 81.30 54932.18 88888.00 2011-11-02 19:32:42.125 306 12705.40 81.30 54932.22 88888.00 2011-11-02 19:32:42.250 306 12705.35 81.33 54932.22 88888.00 2011-11-02 19:32:42.375 306 12705.35 81.28 54932.20 88888.00 2011-11-02 19:32:42.500 306 12705.38 81.25 54932.20 88888.00 2011-11-02 19:32:42.625 306 12705.35 81.30 54932.22 88888.00 2011-11-02 19:32:42.750 306 12705.33 81.33 54932.25 88888.00 2011-11-02 19:32:42.875 306 12705.30 81.33 54932.22 88888.00 2011-11-02 19:32:43.000 306 12705.30 81.30 54932.20 88888.00 2011-11-02 19:32:43.125 306 12705.25 81.30 54932.20 88888.00 2011-11-02 19:32:43.250 306 12705.33 81.33 54932.22 88888.00 2011-11-02 19:32:43.375 306 12705.35 81.33 54932.25 88888.00 2011-11-02 19:32:43.500 306 12705.35 81.33 54932.22 88888.00 2011-11-02 19:32:43.625 306 12705.35 81.33 54932.20 88888.00 2011-11-02 19:32:43.750 306 12705.35 81.33 54932.22 88888.00 2011-11-02 19:32:43.875 306 12705.38 81.33 54932.22 88888.00 2011-11-02 19:32:44.000 306 12705.33 81.33 54932.20 88888.00 2011-11-02 19:32:44.125 306 12705.33 81.35 54932.22 88888.00 2011-11-02 19:32:44.250 306 12705.33 81.33 54932.22 88888.00 2011-11-02 19:32:44.375 306 12705.33 81.33 54932.22 88888.00 2011-11-02 19:32:44.500 306 12705.33 81.38 54932.25 88888.00 2011-11-02 19:32:44.625 306 12705.35 81.35 54932.25 88888.00 2011-11-02 19:32:44.750 306 12705.35 81.33 54932.22 88888.00 2011-11-02 19:32:44.875 306 12705.35 81.33 54932.22 88888.00 2011-11-02 19:32:45.000 306 12705.38 81.30 54932.20 88888.00 2011-11-02 19:32:45.125 306 12705.35 81.33 54932.20 88888.00 2011-11-02 19:32:45.250 306 12705.30 81.35 54932.25 88888.00 2011-11-02 19:32:45.375 306 12705.30 81.35 54932.25 88888.00 2011-11-02 19:32:45.500 306 12705.27 81.38 54932.25 88888.00 2011-11-02 19:32:45.625 306 12705.30 81.35 54932.28 88888.00 2011-11-02 19:32:45.750 306 12705.33 81.35 54932.25 88888.00 2011-11-02 19:32:45.875 306 12705.30 81.35 54932.25 88888.00 2011-11-02 19:32:46.000 306 12705.33 81.35 54932.25 88888.00 2011-11-02 19:32:46.125 306 12705.30 81.33 54932.28 88888.00 2011-11-02 19:32:46.250 306 12705.27 81.30 54932.28 88888.00 2011-11-02 19:32:46.375 306 12705.33 81.33 54932.28 88888.00 2011-11-02 19:32:46.500 306 12705.30 81.38 54932.28 88888.00 2011-11-02 19:32:46.625 306 12705.35 81.40 54932.25 88888.00 2011-11-02 19:32:46.750 306 12705.38 81.38 54932.25 88888.00 2011-11-02 19:32:46.875 306 12705.33 81.40 54932.28 88888.00 2011-11-02 19:32:47.000 306 12705.33 81.42 54932.25 88888.00 2011-11-02 19:32:47.125 306 12705.30 81.45 54932.28 88888.00 2011-11-02 19:32:47.250 306 12705.27 81.40 54932.28 88888.00 2011-11-02 19:32:47.375 306 12705.30 81.38 54932.25 88888.00 2011-11-02 19:32:47.500 306 12705.25 81.38 54932.22 88888.00 2011-11-02 19:32:47.625 306 12705.25 81.38 54932.25 88888.00 2011-11-02 19:32:47.750 306 12705.30 81.38 54932.28 88888.00 2011-11-02 19:32:47.875 306 12705.27 81.35 54932.28 88888.00 2011-11-02 19:32:48.000 306 12705.30 81.38 54932.28 88888.00 2011-11-02 19:32:48.125 306 12705.30 81.40 54932.30 88888.00 2011-11-02 19:32:48.250 306 12705.30 81.40 54932.28 88888.00 2011-11-02 19:32:48.375 306 12705.33 81.40 54932.30 88888.00 2011-11-02 19:32:48.500 306 12705.30 81.38 54932.30 88888.00 2011-11-02 19:32:48.625 306 12705.30 81.40 54932.30 88888.00 2011-11-02 19:32:48.750 306 12705.27 81.38 54932.30 88888.00 2011-11-02 19:32:48.875 306 12705.23 81.35 54932.28 88888.00 2011-11-02 19:32:49.000 306 12705.20 81.35 54932.28 88888.00 2011-11-02 19:32:49.125 306 12705.20 81.40 54932.28 88888.00 2011-11-02 19:32:49.250 306 12705.23 81.42 54932.28 88888.00 2011-11-02 19:32:49.375 306 12705.23 81.42 54932.30 88888.00 2011-11-02 19:32:49.500 306 12705.25 81.40 54932.25 88888.00 2011-11-02 19:32:49.625 306 12705.30 81.38 54932.25 88888.00 2011-11-02 19:32:49.750 306 12705.30 81.35 54932.28 88888.00 2011-11-02 19:32:49.875 306 12705.23 81.40 54932.28 88888.00 2011-11-02 19:32:50.000 306 12705.25 81.42 54932.28 88888.00 2011-11-02 19:32:50.125 306 12705.25 81.45 54932.30 88888.00 2011-11-02 19:32:50.250 306 12705.25 81.38 54932.28 88888.00 2011-11-02 19:32:50.375 306 12705.30 81.35 54932.25 88888.00 2011-11-02 19:32:50.500 306 12705.33 81.40 54932.28 88888.00 2011-11-02 19:32:50.625 306 12705.30 81.40 54932.25 88888.00 2011-11-02 19:32:50.750 306 12705.27 81.40 54932.25 88888.00 2011-11-02 19:32:50.875 306 12705.27 81.38 54932.28 88888.00 2011-11-02 19:32:51.000 306 12705.30 81.40 54932.28 88888.00 2011-11-02 19:32:51.125 306 12705.33 81.40 54932.30 88888.00 2011-11-02 19:32:51.250 306 12705.25 81.42 54932.28 88888.00 2011-11-02 19:32:51.375 306 12705.27 81.40 54932.30 88888.00 2011-11-02 19:32:51.500 306 12705.30 81.40 54932.25 88888.00 2011-11-02 19:32:51.625 306 12705.33 81.40 54932.28 88888.00 2011-11-02 19:32:51.750 306 12705.33 81.40 54932.28 88888.00 2011-11-02 19:32:51.875 306 12705.35 81.40 54932.28 88888.00 2011-11-02 19:32:52.000 306 12705.33 81.38 54932.28 88888.00 2011-11-02 19:32:52.125 306 12705.30 81.40 54932.32 88888.00 2011-11-02 19:32:52.250 306 12705.30 81.42 54932.32 88888.00 2011-11-02 19:32:52.375 306 12705.33 81.42 54932.30 88888.00 2011-11-02 19:32:52.500 306 12705.30 81.42 54932.30 88888.00 2011-11-02 19:32:52.625 306 12705.35 81.45 54932.32 88888.00 2011-11-02 19:32:52.750 306 12705.35 81.45 54932.32 88888.00 2011-11-02 19:32:52.875 306 12705.23 81.45 54932.30 88888.00 2011-11-02 19:32:53.000 306 12705.25 81.45 54932.28 88888.00 2011-11-02 19:32:53.125 306 12705.38 81.45 54932.28 88888.00 2011-11-02 19:32:53.250 306 12705.38 81.42 54932.25 88888.00 2011-11-02 19:32:53.375 306 12705.38 81.42 54932.25 88888.00 2011-11-02 19:32:53.500 306 12705.35 81.45 54932.28 88888.00 2011-11-02 19:32:53.625 306 12705.33 81.47 54932.30 88888.00 2011-11-02 19:32:53.750 306 12705.30 81.45 54932.30 88888.00 2011-11-02 19:32:53.875 306 12705.30 81.42 54932.30 88888.00 2011-11-02 19:32:54.000 306 12705.35 81.42 54932.28 88888.00 2011-11-02 19:32:54.125 306 12705.38 81.42 54932.30 88888.00 2011-11-02 19:32:54.250 306 12705.30 81.42 54932.30 88888.00 2011-11-02 19:32:54.375 306 12705.30 81.45 54932.30 88888.00 2011-11-02 19:32:54.500 306 12705.35 81.45 54932.30 88888.00 2011-11-02 19:32:54.625 306 12705.40 81.42 54932.28 88888.00 2011-11-02 19:32:54.750 306 12705.40 81.38 54932.30 88888.00 2011-11-02 19:32:54.875 306 12705.40 81.40 54932.30 88888.00 2011-11-02 19:32:55.000 306 12705.38 81.42 54932.30 88888.00 2011-11-02 19:32:55.125 306 12705.33 81.42 54932.30 88888.00 2011-11-02 19:32:55.250 306 12705.40 81.42 54932.35 88888.00 2011-11-02 19:32:55.375 306 12705.42 81.42 54932.32 88888.00 2011-11-02 19:32:55.500 306 12705.38 81.40 54932.32 88888.00 2011-11-02 19:32:55.625 306 12705.40 81.42 54932.35 88888.00 2011-11-02 19:32:55.750 306 12705.40 81.42 54932.32 88888.00 2011-11-02 19:32:55.875 306 12705.38 81.42 54932.30 88888.00 2011-11-02 19:32:56.000 306 12705.42 81.45 54932.30 88888.00 2011-11-02 19:32:56.125 306 12705.38 81.45 54932.32 88888.00 2011-11-02 19:32:56.250 306 12705.30 81.45 54932.35 88888.00 2011-11-02 19:32:56.375 306 12705.30 81.45 54932.35 88888.00 2011-11-02 19:32:56.500 306 12705.30 81.45 54932.32 88888.00 2011-11-02 19:32:56.625 306 12705.27 81.45 54932.30 88888.00 2011-11-02 19:32:56.750 306 12705.25 81.45 54932.30 88888.00 2011-11-02 19:32:56.875 306 12705.27 81.45 54932.30 88888.00 2011-11-02 19:32:57.000 306 12705.35 81.45 54932.32 88888.00 2011-11-02 19:32:57.125 306 12705.38 81.42 54932.30 88888.00 2011-11-02 19:32:57.250 306 12705.40 81.42 54932.32 88888.00 2011-11-02 19:32:57.375 306 12705.30 81.42 54932.32 88888.00 2011-11-02 19:32:57.500 306 12705.23 81.42 54932.32 88888.00 2011-11-02 19:32:57.625 306 12705.27 81.42 54932.35 88888.00 2011-11-02 19:32:57.750 306 12705.30 81.47 54932.35 88888.00 2011-11-02 19:32:57.875 306 12705.30 81.47 54932.35 88888.00 2011-11-02 19:32:58.000 306 12705.27 81.45 54932.28 88888.00 2011-11-02 19:32:58.125 306 12705.27 81.42 54932.32 88888.00 2011-11-02 19:32:58.250 306 12705.27 81.45 54932.32 88888.00 2011-11-02 19:32:58.375 306 12705.25 81.45 54932.35 88888.00 2011-11-02 19:32:58.500 306 12705.23 81.45 54932.32 88888.00 2011-11-02 19:32:58.625 306 12705.25 81.42 54932.32 88888.00 2011-11-02 19:32:58.750 306 12705.27 81.45 54932.35 88888.00 2011-11-02 19:32:58.875 306 12705.23 81.45 54932.35 88888.00 2011-11-02 19:32:59.000 306 12705.23 81.47 54932.38 88888.00 2011-11-02 19:32:59.125 306 12705.27 81.47 54932.38 88888.00 2011-11-02 19:32:59.250 306 12705.30 81.47 54932.38 88888.00 2011-11-02 19:32:59.375 306 12705.30 81.47 54932.32 88888.00 2011-11-02 19:32:59.500 306 12705.25 81.47 54932.35 88888.00 2011-11-02 19:32:59.625 306 12705.23 81.47 54932.38 88888.00 2011-11-02 19:32:59.750 306 12705.17 81.47 54932.38 88888.00 2011-11-02 19:32:59.875 306 12705.20 81.47 54932.32 88888.00 2011-11-02 19:33:00.000 306 12705.20 81.47 54932.30 88888.00 2011-11-02 19:33:00.125 306 12705.23 81.47 54932.32 88888.00 2011-11-02 19:33:00.250 306 12705.23 81.47 54932.38 88888.00 2011-11-02 19:33:00.375 306 12705.27 81.47 54932.32 88888.00 2011-11-02 19:33:00.500 306 12705.27 81.53 54932.35 88888.00 2011-11-02 19:33:00.625 306 12705.23 81.50 54932.35 88888.00 2011-11-02 19:33:00.750 306 12705.20 81.50 54932.32 88888.00 2011-11-02 19:33:00.875 306 12705.20 81.47 54932.32 88888.00 2011-11-02 19:33:01.000 306 12705.20 81.45 54932.32 88888.00 2011-11-02 19:33:01.125 306 12705.15 81.45 54932.35 88888.00 2011-11-02 19:33:01.250 306 12705.12 81.45 54932.35 88888.00 2011-11-02 19:33:01.375 306 12705.20 81.47 54932.35 88888.00 2011-11-02 19:33:01.500 306 12705.20 81.45 54932.38 88888.00 2011-11-02 19:33:01.625 306 12705.20 81.50 54932.38 88888.00 2011-11-02 19:33:01.750 306 12705.20 81.53 54932.40 88888.00 2011-11-02 19:33:01.875 306 12705.25 81.50 54932.38 88888.00 2011-11-02 19:33:02.000 306 12705.25 81.55 54932.38 88888.00 2011-11-02 19:33:02.125 306 12705.23 81.53 54932.38 88888.00 2011-11-02 19:33:02.250 306 12705.17 81.47 54932.38 88888.00 2011-11-02 19:33:02.375 306 12705.20 81.50 54932.38 88888.00 2011-11-02 19:33:02.500 306 12705.23 81.50 54932.35 88888.00 2011-11-02 19:33:02.625 306 12705.20 81.50 54932.35 88888.00 2011-11-02 19:33:02.750 306 12705.23 81.47 54932.35 88888.00 2011-11-02 19:33:02.875 306 12705.25 81.47 54932.35 88888.00 2011-11-02 19:33:03.000 306 12705.25 81.50 54932.35 88888.00 2011-11-02 19:33:03.125 306 12705.25 81.53 54932.43 88888.00 2011-11-02 19:33:03.250 306 12705.23 81.47 54932.43 88888.00 2011-11-02 19:33:03.375 306 12705.20 81.47 54932.40 88888.00 2011-11-02 19:33:03.500 306 12705.23 81.50 54932.40 88888.00 2011-11-02 19:33:03.625 306 12705.27 81.50 54932.38 88888.00 2011-11-02 19:33:03.750 306 12705.25 81.47 54932.38 88888.00 2011-11-02 19:33:03.875 306 12705.30 81.50 54932.38 88888.00 2011-11-02 19:33:04.000 306 12705.33 81.55 54932.38 88888.00 2011-11-02 19:33:04.125 306 12705.38 81.55 54932.40 88888.00 2011-11-02 19:33:04.250 306 12705.30 81.50 54932.40 88888.00 2011-11-02 19:33:04.375 306 12705.27 81.50 54932.38 88888.00 2011-11-02 19:33:04.500 306 12705.30 81.47 54932.38 88888.00 2011-11-02 19:33:04.625 306 12705.30 81.47 54932.38 88888.00 2011-11-02 19:33:04.750 306 12705.30 81.50 54932.40 88888.00 2011-11-02 19:33:04.875 306 12705.27 81.50 54932.38 88888.00 2011-11-02 19:33:05.000 306 12705.27 81.50 54932.38 88888.00 2011-11-02 19:33:05.125 306 12705.27 81.50 54932.40 88888.00 2011-11-02 19:33:05.250 306 12705.23 81.45 54932.40 88888.00 2011-11-02 19:33:05.375 306 12705.23 81.45 54932.40 88888.00 2011-11-02 19:33:05.500 306 12705.25 81.47 54932.40 88888.00 2011-11-02 19:33:05.625 306 12705.20 81.47 54932.40 88888.00 2011-11-02 19:33:05.750 306 12705.20 81.50 54932.40 88888.00 2011-11-02 19:33:05.875 306 12705.20 81.55 54932.45 88888.00 2011-11-02 19:33:06.000 306 12705.23 81.53 54932.40 88888.00 2011-11-02 19:33:06.125 306 12705.25 81.50 54932.40 88888.00 2011-11-02 19:33:06.250 306 12705.23 81.47 54932.38 88888.00 2011-11-02 19:33:06.375 306 12705.25 81.53 54932.40 88888.00 2011-11-02 19:33:06.500 306 12705.27 81.55 54932.40 88888.00 2011-11-02 19:33:06.625 306 12705.30 81.58 54932.43 88888.00 2011-11-02 19:33:06.750 306 12705.30 81.58 54932.45 88888.00 2011-11-02 19:33:06.875 306 12705.27 81.58 54932.43 88888.00 2011-11-02 19:33:07.000 306 12705.25 81.53 54932.38 88888.00 2011-11-02 19:33:07.125 306 12705.27 81.47 54932.38 88888.00 2011-11-02 19:33:07.250 306 12705.33 81.47 54932.38 88888.00 2011-11-02 19:33:07.375 306 12705.33 81.53 54932.40 88888.00 2011-11-02 19:33:07.500 306 12705.33 81.53 54932.38 88888.00 2011-11-02 19:33:07.625 306 12705.35 81.53 54932.40 88888.00 2011-11-02 19:33:07.750 306 12705.33 81.55 54932.40 88888.00 2011-11-02 19:33:07.875 306 12705.33 81.55 54932.38 88888.00 2011-11-02 19:33:08.000 306 12705.38 81.55 54932.38 88888.00 2011-11-02 19:33:08.125 306 12705.35 81.55 54932.40 88888.00 2011-11-02 19:33:08.250 306 12705.27 81.53 54932.43 88888.00 2011-11-02 19:33:08.375 306 12705.27 81.53 54932.43 88888.00 2011-11-02 19:33:08.500 306 12705.33 81.53 54932.43 88888.00 2011-11-02 19:33:08.625 306 12705.35 81.50 54932.40 88888.00 2011-11-02 19:33:08.750 306 12705.35 81.53 54932.38 88888.00 2011-11-02 19:33:08.875 306 12705.30 81.53 54932.38 88888.00 2011-11-02 19:33:09.000 306 12705.25 81.53 54932.38 88888.00 2011-11-02 19:33:09.125 306 12705.25 81.55 54932.40 88888.00 2011-11-02 19:33:09.250 306 12705.33 81.55 54932.43 88888.00 2011-11-02 19:33:09.375 306 12705.35 81.55 54932.40 88888.00 2011-11-02 19:33:09.500 306 12705.30 81.55 54932.40 88888.00 2011-11-02 19:33:09.625 306 12705.30 81.55 54932.40 88888.00 2011-11-02 19:33:09.750 306 12705.30 81.58 54932.38 88888.00 2011-11-02 19:33:09.875 306 12705.27 81.60 54932.38 88888.00 2011-11-02 19:33:10.000 306 12705.30 81.58 54932.38 88888.00 2011-11-02 19:33:10.125 306 12705.33 81.58 54932.38 88888.00 2011-11-02 19:33:10.250 306 12705.30 81.58 54932.35 88888.00 2011-11-02 19:33:10.375 306 12705.30 81.58 54932.32 88888.00 2011-11-02 19:33:10.500 306 12705.30 81.58 54932.38 88888.00 2011-11-02 19:33:10.625 306 12705.27 81.60 54932.43 88888.00 2011-11-02 19:33:10.750 306 12705.27 81.60 54932.45 88888.00 2011-11-02 19:33:10.875 306 12705.25 81.60 54932.43 88888.00 2011-11-02 19:33:11.000 306 12705.25 81.58 54932.38 88888.00 2011-11-02 19:33:11.125 306 12705.25 81.58 54932.38 88888.00 2011-11-02 19:33:11.250 306 12705.25 81.55 54932.40 88888.00 2011-11-02 19:33:11.375 306 12705.27 81.58 54932.38 88888.00 2011-11-02 19:33:11.500 306 12705.30 81.60 54932.40 88888.00 2011-11-02 19:33:11.625 306 12705.33 81.65 54932.40 88888.00 2011-11-02 19:33:11.750 306 12705.33 81.65 54932.40 88888.00 2011-11-02 19:33:11.875 306 12705.35 81.60 54932.38 88888.00 2011-11-02 19:33:12.000 306 12705.33 81.58 54932.38 88888.00 2011-11-02 19:33:12.125 306 12705.33 81.58 54932.43 88888.00 2011-11-02 19:33:12.250 306 12705.33 81.62 54932.45 88888.00 2011-11-02 19:33:12.375 306 12705.38 81.65 54932.43 88888.00 2011-11-02 19:33:12.500 306 12705.30 81.62 54932.43 88888.00 2011-11-02 19:33:12.625 306 12705.30 81.62 54932.45 88888.00 2011-11-02 19:33:12.750 306 12705.30 81.60 54932.43 88888.00 2011-11-02 19:33:12.875 306 12705.35 81.60 54932.40 88888.00 2011-11-02 19:33:13.000 306 12705.33 81.62 54932.40 88888.00 2011-11-02 19:33:13.125 306 12705.30 81.62 54932.40 88888.00 2011-11-02 19:33:13.250 306 12705.38 81.62 54932.43 88888.00 2011-11-02 19:33:13.375 306 12705.35 81.65 54932.43 88888.00 2011-11-02 19:33:13.500 306 12705.33 81.67 54932.43 88888.00 2011-11-02 19:33:13.625 306 12705.33 81.65 54932.40 88888.00 2011-11-02 19:33:13.750 306 12705.33 81.60 54932.40 88888.00 2011-11-02 19:33:13.875 306 12705.33 81.60 54932.43 88888.00 2011-11-02 19:33:14.000 306 12705.33 81.60 54932.38 88888.00 2011-11-02 19:33:14.125 306 12705.38 81.60 54932.38 88888.00 2011-11-02 19:33:14.250 306 12705.42 81.62 54932.38 88888.00 2011-11-02 19:33:14.375 306 12705.40 81.62 54932.38 88888.00 2011-11-02 19:33:14.500 306 12705.38 81.62 54932.35 88888.00 2011-11-02 19:33:14.625 306 12705.40 81.65 54932.38 88888.00 2011-11-02 19:33:14.750 306 12705.42 81.65 54932.38 88888.00 2011-11-02 19:33:14.875 306 12705.45 81.65 54932.38 88888.00 2011-11-02 19:33:15.000 306 12705.40 81.62 54932.35 88888.00 2011-11-02 19:33:15.125 306 12705.38 81.65 54932.38 88888.00 2011-11-02 19:33:15.250 306 12705.35 81.65 54932.38 88888.00 2011-11-02 19:33:15.375 306 12705.38 81.65 54932.38 88888.00 2011-11-02 19:33:15.500 306 12705.38 81.65 54932.38 88888.00 2011-11-02 19:33:15.625 306 12705.38 81.65 54932.40 88888.00 2011-11-02 19:33:15.750 306 12705.35 81.67 54932.38 88888.00 2011-11-02 19:33:15.875 306 12705.30 81.67 54932.40 88888.00 2011-11-02 19:33:16.000 306 12705.27 81.65 54932.40 88888.00 2011-11-02 19:33:16.125 306 12705.30 81.70 54932.43 88888.00 2011-11-02 19:33:16.250 306 12705.38 81.70 54932.43 88888.00 2011-11-02 19:33:16.375 306 12705.42 81.67 54932.43 88888.00 2011-11-02 19:33:16.500 306 12705.45 81.67 54932.43 88888.00 2011-11-02 19:33:16.625 306 12705.40 81.70 54932.40 88888.00 2011-11-02 19:33:16.750 306 12705.40 81.67 54932.40 88888.00 2011-11-02 19:33:16.875 306 12705.40 81.65 54932.40 88888.00 2011-11-02 19:33:17.000 306 12705.35 81.67 54932.40 88888.00 2011-11-02 19:33:17.125 306 12705.27 81.67 54932.40 88888.00 2011-11-02 19:33:17.250 306 12705.30 81.67 54932.40 88888.00 2011-11-02 19:33:17.375 306 12705.35 81.67 54932.40 88888.00 2011-11-02 19:33:17.500 306 12705.38 81.65 54932.40 88888.00 2011-11-02 19:33:17.625 306 12705.33 81.67 54932.40 88888.00 2011-11-02 19:33:17.750 306 12705.35 81.67 54932.43 88888.00 2011-11-02 19:33:17.875 306 12705.40 81.65 54932.43 88888.00 2011-11-02 19:33:18.000 306 12705.40 81.67 54932.40 88888.00 2011-11-02 19:33:18.125 306 12705.38 81.70 54932.43 88888.00 2011-11-02 19:33:18.250 306 12705.33 81.67 54932.45 88888.00 2011-11-02 19:33:18.375 306 12705.33 81.67 54932.45 88888.00 2011-11-02 19:33:18.500 306 12705.40 81.67 54932.43 88888.00 2011-11-02 19:33:18.625 306 12705.48 81.70 54932.43 88888.00 2011-11-02 19:33:18.750 306 12705.48 81.67 54932.40 88888.00 2011-11-02 19:33:18.875 306 12705.45 81.65 54932.43 88888.00 2011-11-02 19:33:19.000 306 12705.45 81.62 54932.43 88888.00 2011-11-02 19:33:19.125 306 12705.40 81.65 54932.43 88888.00 2011-11-02 19:33:19.250 306 12705.35 81.65 54932.40 88888.00 2011-11-02 19:33:19.375 306 12705.35 81.65 54932.40 88888.00 2011-11-02 19:33:19.500 306 12705.30 81.62 54932.40 88888.00 2011-11-02 19:33:19.625 306 12705.30 81.62 54932.43 88888.00 2011-11-02 19:33:19.750 306 12705.38 81.65 54932.43 88888.00 2011-11-02 19:33:19.875 306 12705.38 81.65 54932.43 88888.00 2011-11-02 19:33:20.000 306 12705.42 81.60 54932.43 88888.00 2011-11-02 19:33:20.125 306 12705.45 81.60 54932.40 88888.00 2011-11-02 19:33:20.250 306 12705.42 81.62 54932.40 88888.00 2011-11-02 19:33:20.375 306 12705.42 81.62 54932.43 88888.00 2011-11-02 19:33:20.500 306 12705.40 81.60 54932.40 88888.00 2011-11-02 19:33:20.625 306 12705.40 81.62 54932.40 88888.00 2011-11-02 19:33:20.750 306 12705.45 81.62 54932.40 88888.00 2011-11-02 19:33:20.875 306 12705.50 81.62 54932.38 88888.00 2011-11-02 19:33:21.000 306 12705.50 81.62 54932.40 88888.00 2011-11-02 19:33:21.125 306 12705.42 81.60 54932.40 88888.00 2011-11-02 19:33:21.250 306 12705.38 81.55 54932.40 88888.00 2011-11-02 19:33:21.375 306 12705.40 81.60 54932.40 88888.00 2011-11-02 19:33:21.500 306 12705.45 81.60 54932.38 88888.00 2011-11-02 19:33:21.625 306 12705.50 81.58 54932.38 88888.00 2011-11-02 19:33:21.750 306 12705.50 81.62 54932.40 88888.00 2011-11-02 19:33:21.875 306 12705.42 81.60 54932.43 88888.00 2011-11-02 19:33:22.000 306 12705.42 81.60 54932.40 88888.00 2011-11-02 19:33:22.125 306 12705.40 81.58 54932.40 88888.00 2011-11-02 19:33:22.250 306 12705.40 81.55 54932.43 88888.00 2011-11-02 19:33:22.375 306 12705.40 81.53 54932.38 88888.00 2011-11-02 19:33:22.500 306 12705.40 81.53 54932.38 88888.00 2011-11-02 19:33:22.625 306 12705.45 81.55 54932.43 88888.00 2011-11-02 19:33:22.750 306 12705.50 81.58 54932.45 88888.00 2011-11-02 19:33:22.875 306 12705.50 81.58 54932.45 88888.00 2011-11-02 19:33:23.000 306 12705.50 81.55 54932.40 88888.00 2011-11-02 19:33:23.125 306 12705.52 81.60 54932.43 88888.00 2011-11-02 19:33:23.250 306 12705.50 81.58 54932.40 88888.00 2011-11-02 19:33:23.375 306 12705.52 81.58 54932.43 88888.00 2011-11-02 19:33:23.500 306 12705.52 81.58 54932.43 88888.00 2011-11-02 19:33:23.625 306 12705.52 81.55 54932.43 88888.00 2011-11-02 19:33:23.750 306 12705.52 81.60 54932.43 88888.00 2011-11-02 19:33:23.875 306 12705.52 81.60 54932.40 88888.00 2011-11-02 19:33:24.000 306 12705.52 81.60 54932.38 88888.00 2011-11-02 19:33:24.125 306 12705.50 81.58 54932.38 88888.00 2011-11-02 19:33:24.250 306 12705.50 81.53 54932.40 88888.00 2011-11-02 19:33:24.375 306 12705.52 81.55 54932.40 88888.00 2011-11-02 19:33:24.500 306 12705.55 81.55 54932.40 88888.00 2011-11-02 19:33:24.625 306 12705.55 81.58 54932.40 88888.00 2011-11-02 19:33:24.750 306 12705.52 81.53 54932.40 88888.00 2011-11-02 19:33:24.875 306 12705.52 81.53 54932.40 88888.00 2011-11-02 19:33:25.000 306 12705.52 81.53 54932.35 88888.00 2011-11-02 19:33:25.125 306 12705.52 81.55 54932.40 88888.00 2011-11-02 19:33:25.250 306 12705.48 81.53 54932.43 88888.00 2011-11-02 19:33:25.375 306 12705.48 81.53 54932.40 88888.00 2011-11-02 19:33:25.500 306 12705.55 81.53 54932.40 88888.00 2011-11-02 19:33:25.625 306 12705.62 81.53 54932.40 88888.00 2011-11-02 19:33:25.750 306 12705.58 81.55 54932.40 88888.00 2011-11-02 19:33:25.875 306 12705.55 81.58 54932.43 88888.00 2011-11-02 19:33:26.000 306 12705.55 81.55 54932.43 88888.00 2011-11-02 19:33:26.125 306 12705.60 81.55 54932.38 88888.00 2011-11-02 19:33:26.250 306 12705.55 81.53 54932.38 88888.00 2011-11-02 19:33:26.375 306 12705.52 81.50 54932.38 88888.00 2011-11-02 19:33:26.500 306 12705.55 81.53 54932.38 88888.00 2011-11-02 19:33:26.625 306 12705.52 81.58 54932.43 88888.00 2011-11-02 19:33:26.750 306 12705.55 81.58 54932.40 88888.00 2011-11-02 19:33:26.875 306 12705.58 81.53 54932.38 88888.00 2011-11-02 19:33:27.000 306 12705.55 81.50 54932.38 88888.00 2011-11-02 19:33:27.125 306 12705.58 81.55 54932.38 88888.00 2011-11-02 19:33:27.250 306 12705.58 81.50 54932.40 88888.00 2011-11-02 19:33:27.375 306 12705.62 81.53 54932.38 88888.00 2011-11-02 19:33:27.500 306 12705.65 81.53 54932.38 88888.00 2011-11-02 19:33:27.625 306 12705.62 81.53 54932.40 88888.00 2011-11-02 19:33:27.750 306 12705.62 81.50 54932.38 88888.00 2011-11-02 19:33:27.875 306 12705.62 81.50 54932.40 88888.00 2011-11-02 19:33:28.000 306 12705.58 81.50 54932.38 88888.00 2011-11-02 19:33:28.125 306 12705.60 81.50 54932.40 88888.00 2011-11-02 19:33:28.250 306 12705.60 81.47 54932.38 88888.00 2011-11-02 19:33:28.375 306 12705.62 81.47 54932.40 88888.00 2011-11-02 19:33:28.500 306 12705.67 81.50 54932.40 88888.00 2011-11-02 19:33:28.625 306 12705.65 81.55 54932.43 88888.00 2011-11-02 19:33:28.750 306 12705.55 81.55 54932.40 88888.00 2011-11-02 19:33:28.875 306 12705.52 81.53 54932.38 88888.00 2011-11-02 19:33:29.000 306 12705.58 81.50 54932.35 88888.00 2011-11-02 19:33:29.125 306 12705.55 81.53 54932.40 88888.00 2011-11-02 19:33:29.250 306 12705.58 81.53 54932.40 88888.00 2011-11-02 19:33:29.375 306 12705.65 81.53 54932.38 88888.00 2011-11-02 19:33:29.500 306 12705.70 81.53 54932.35 88888.00 2011-11-02 19:33:29.625 306 12705.67 81.50 54932.40 88888.00 2011-11-02 19:33:29.750 306 12705.67 81.53 54932.40 88888.00 2011-11-02 19:33:29.875 306 12705.67 81.50 54932.35 88888.00 2011-11-02 19:33:30.000 306 12705.65 81.42 54932.35 88888.00 2011-11-02 19:33:30.125 306 12705.67 81.47 54932.40 88888.00 2011-11-02 19:33:30.250 306 12705.62 81.47 54932.40 88888.00 2011-11-02 19:33:30.375 306 12705.67 81.47 54932.40 88888.00 2011-11-02 19:33:30.500 306 12705.67 81.47 54932.40 88888.00 2011-11-02 19:33:30.625 306 12705.70 81.45 54932.40 88888.00 2011-11-02 19:33:30.750 306 12705.65 81.45 54932.40 88888.00 2011-11-02 19:33:30.875 306 12705.62 81.47 54932.40 88888.00 2011-11-02 19:33:31.000 306 12705.60 81.47 54932.38 88888.00 2011-11-02 19:33:31.125 306 12705.55 81.47 54932.38 88888.00 2011-11-02 19:33:31.250 306 12705.52 81.50 54932.40 88888.00 2011-11-02 19:33:31.375 306 12705.58 81.47 54932.40 88888.00 2011-11-02 19:33:31.500 306 12705.58 81.47 54932.40 88888.00 2011-11-02 19:33:31.625 306 12705.60 81.47 54932.40 88888.00 2011-11-02 19:33:31.750 306 12705.62 81.50 54932.40 88888.00 2011-11-02 19:33:31.875 306 12705.67 81.47 54932.40 88888.00 2011-11-02 19:33:32.000 306 12705.65 81.47 54932.40 88888.00 2011-11-02 19:33:32.125 306 12705.62 81.42 54932.38 88888.00 2011-11-02 19:33:32.250 306 12705.62 81.42 54932.40 88888.00 2011-11-02 19:33:32.375 306 12705.67 81.45 54932.43 88888.00 2011-11-02 19:33:32.500 306 12705.70 81.45 54932.40 88888.00 2011-11-02 19:33:32.625 306 12705.67 81.42 54932.40 88888.00 2011-11-02 19:33:32.750 306 12705.67 81.45 54932.43 88888.00 2011-11-02 19:33:32.875 306 12705.67 81.47 54932.43 88888.00 2011-11-02 19:33:33.000 306 12705.67 81.45 54932.40 88888.00 2011-11-02 19:33:33.125 306 12705.65 81.45 54932.40 88888.00 2011-11-02 19:33:33.250 306 12705.65 81.42 54932.40 88888.00 2011-11-02 19:33:33.375 306 12705.75 81.45 54932.40 88888.00 2011-11-02 19:33:33.500 306 12705.73 81.45 54932.40 88888.00 2011-11-02 19:33:33.625 306 12705.77 81.42 54932.38 88888.00 2011-11-02 19:33:33.750 306 12705.77 81.42 54932.38 88888.00 2011-11-02 19:33:33.875 306 12705.73 81.40 54932.38 88888.00 2011-11-02 19:33:34.000 306 12705.70 81.40 54932.38 88888.00 2011-11-02 19:33:34.125 306 12705.70 81.40 54932.38 88888.00 2011-11-02 19:33:34.250 306 12705.73 81.40 54932.38 88888.00 2011-11-02 19:33:34.375 306 12705.73 81.40 54932.38 88888.00 2011-11-02 19:33:34.500 306 12705.70 81.42 54932.38 88888.00 2011-11-02 19:33:34.625 306 12705.70 81.40 54932.43 88888.00 2011-11-02 19:33:34.750 306 12705.77 81.40 54932.40 88888.00 2011-11-02 19:33:34.875 306 12705.75 81.45 54932.40 88888.00 2011-11-02 19:33:35.000 306 12705.73 81.42 54932.40 88888.00 2011-11-02 19:33:35.125 306 12705.77 81.40 54932.40 88888.00 2011-11-02 19:33:35.250 306 12705.75 81.45 54932.43 88888.00 2011-11-02 19:33:35.375 306 12705.75 81.45 54932.40 88888.00 2011-11-02 19:33:35.500 306 12705.75 81.40 54932.40 88888.00 2011-11-02 19:33:35.625 306 12705.75 81.42 54932.40 88888.00 2011-11-02 19:33:35.750 306 12705.80 81.45 54932.40 88888.00 2011-11-02 19:33:35.875 306 12705.83 81.45 54932.38 88888.00 2011-11-02 19:33:36.000 306 12705.83 81.42 54932.38 88888.00 2011-11-02 19:33:36.125 306 12705.83 81.38 54932.35 88888.00 2011-11-02 19:33:36.250 306 12705.75 81.33 54932.35 88888.00 2011-11-02 19:33:36.375 306 12705.85 81.38 54932.40 88888.00 2011-11-02 19:33:36.500 306 12705.92 81.40 54932.43 88888.00 2011-11-02 19:33:36.625 306 12705.90 81.38 54932.43 88888.00 2011-11-02 19:33:36.750 306 12705.88 81.38 54932.40 88888.00 2011-11-02 19:33:36.875 306 12705.88 81.35 54932.38 88888.00 2011-11-02 19:33:37.000 306 12705.85 81.33 54932.35 88888.00 2011-11-02 19:33:37.125 306 12705.83 81.30 54932.38 88888.00 2011-11-02 19:33:37.250 306 12705.85 81.33 54932.40 88888.00 2011-11-02 19:33:37.375 306 12705.90 81.35 54932.38 88888.00 2011-11-02 19:33:37.500 306 12705.90 81.38 54932.35 88888.00 2011-11-02 19:33:37.625 306 12705.88 81.38 54932.38 88888.00 2011-11-02 19:33:37.750 306 12705.88 81.35 54932.38 88888.00 2011-11-02 19:33:37.875 306 12705.85 81.35 54932.38 88888.00 2011-11-02 19:33:38.000 306 12705.88 81.38 54932.38 88888.00 2011-11-02 19:33:38.125 306 12705.88 81.38 54932.38 88888.00 2011-11-02 19:33:38.250 306 12705.88 81.35 54932.38 88888.00 2011-11-02 19:33:38.375 306 12705.88 81.38 54932.40 88888.00 2011-11-02 19:33:38.500 306 12705.88 81.38 54932.40 88888.00 2011-11-02 19:33:38.625 306 12705.85 81.35 54932.40 88888.00 2011-11-02 19:33:38.750 306 12705.85 81.35 54932.43 88888.00 2011-11-02 19:33:38.875 306 12705.83 81.33 54932.40 88888.00 2011-11-02 19:33:39.000 306 12705.77 81.30 54932.40 88888.00 2011-11-02 19:33:39.125 306 12705.80 81.33 54932.43 88888.00 2011-11-02 19:33:39.250 306 12705.88 81.30 54932.43 88888.00 2011-11-02 19:33:39.375 306 12705.92 81.30 54932.43 88888.00 2011-11-02 19:33:39.500 306 12705.80 81.30 54932.40 88888.00 2011-11-02 19:33:39.625 306 12705.83 81.30 54932.40 88888.00 2011-11-02 19:33:39.750 306 12705.85 81.35 54932.40 88888.00 2011-11-02 19:33:39.875 306 12705.85 81.35 54932.40 88888.00 2011-11-02 19:33:40.000 306 12705.80 81.33 54932.40 88888.00 2011-11-02 19:33:40.125 306 12705.83 81.35 54932.43 88888.00 2011-11-02 19:33:40.250 306 12705.83 81.33 54932.43 88888.00 2011-11-02 19:33:40.375 306 12705.85 81.33 54932.40 88888.00 2011-11-02 19:33:40.500 306 12705.92 81.33 54932.40 88888.00 2011-11-02 19:33:40.625 306 12705.90 81.33 54932.38 88888.00 2011-11-02 19:33:40.750 306 12705.88 81.30 54932.38 88888.00 2011-11-02 19:33:40.875 306 12705.88 81.33 54932.35 88888.00 2011-11-02 19:33:41.000 306 12705.80 81.33 54932.38 88888.00 2011-11-02 19:33:41.125 306 12705.83 81.33 54932.40 88888.00 2011-11-02 19:33:41.250 306 12705.85 81.30 54932.40 88888.00 2011-11-02 19:33:41.375 306 12705.85 81.30 54932.40 88888.00 2011-11-02 19:33:41.500 306 12705.83 81.28 54932.35 88888.00 2011-11-02 19:33:41.625 306 12705.85 81.30 54932.40 88888.00 2011-11-02 19:33:41.750 306 12705.90 81.30 54932.40 88888.00 2011-11-02 19:33:41.875 306 12705.95 81.33 54932.38 88888.00 2011-11-02 19:33:42.000 306 12705.98 81.33 54932.38 88888.00 2011-11-02 19:33:42.125 306 12705.92 81.30 54932.40 88888.00 2011-11-02 19:33:42.250 306 12705.88 81.28 54932.40 88888.00 2011-11-02 19:33:42.375 306 12705.88 81.28 54932.38 88888.00 2011-11-02 19:33:42.500 306 12705.90 81.28 54932.38 88888.00 2011-11-02 19:33:42.625 306 12705.92 81.30 54932.38 88888.00 2011-11-02 19:33:42.750 306 12705.92 81.30 54932.38 88888.00 2011-11-02 19:33:42.875 306 12705.90 81.30 54932.38 88888.00 2011-11-02 19:33:43.000 306 12705.88 81.28 54932.38 88888.00 2011-11-02 19:33:43.125 306 12705.95 81.33 54932.40 88888.00 2011-11-02 19:33:43.250 306 12705.98 81.28 54932.40 88888.00 2011-11-02 19:33:43.375 306 12705.98 81.25 54932.40 88888.00 2011-11-02 19:33:43.500 306 12705.95 81.25 54932.40 88888.00 2011-11-02 19:33:43.625 306 12705.95 81.25 54932.40 88888.00 2011-11-02 19:33:43.750 306 12706.00 81.28 54932.40 88888.00 2011-11-02 19:33:43.875 306 12705.95 81.30 54932.40 88888.00 2011-11-02 19:33:44.000 306 12705.90 81.28 54932.38 88888.00 2011-11-02 19:33:44.125 306 12705.90 81.22 54932.38 88888.00 2011-11-02 19:33:44.250 306 12705.90 81.20 54932.38 88888.00 2011-11-02 19:33:44.375 306 12706.00 81.28 54932.40 88888.00 2011-11-02 19:33:44.500 306 12706.02 81.30 54932.40 88888.00 2011-11-02 19:33:44.625 306 12705.95 81.22 54932.38 88888.00 2011-11-02 19:33:44.750 306 12705.95 81.25 54932.38 88888.00 2011-11-02 19:33:44.875 306 12705.98 81.28 54932.40 88888.00 2011-11-02 19:33:45.000 306 12705.98 81.28 54932.40 88888.00 2011-11-02 19:33:45.125 306 12706.00 81.25 54932.40 88888.00 2011-11-02 19:33:45.250 306 12706.00 81.22 54932.40 88888.00 2011-11-02 19:33:45.375 306 12706.00 81.22 54932.40 88888.00 2011-11-02 19:33:45.500 306 12706.00 81.22 54932.35 88888.00 2011-11-02 19:33:45.625 306 12705.98 81.17 54932.38 88888.00 2011-11-02 19:33:45.750 306 12705.95 81.17 54932.35 88888.00 2011-11-02 19:33:45.875 306 12706.00 81.17 54932.38 88888.00 2011-11-02 19:33:46.000 306 12706.02 81.20 54932.43 88888.00 2011-11-02 19:33:46.125 306 12706.05 81.22 54932.43 88888.00 2011-11-02 19:33:46.250 306 12706.02 81.17 54932.40 88888.00 2011-11-02 19:33:46.375 306 12706.02 81.20 54932.40 88888.00 2011-11-02 19:33:46.500 306 12706.00 81.17 54932.40 88888.00 2011-11-02 19:33:46.625 306 12705.98 81.17 54932.38 88888.00 2011-11-02 19:33:46.750 306 12706.08 81.17 54932.38 88888.00 2011-11-02 19:33:46.875 306 12706.12 81.17 54932.38 88888.00 2011-11-02 19:33:47.000 306 12706.08 81.20 54932.38 88888.00 2011-11-02 19:33:47.125 306 12706.00 81.22 54932.38 88888.00 2011-11-02 19:33:47.250 306 12705.98 81.20 54932.40 88888.00 2011-11-02 19:33:47.375 306 12706.00 81.15 54932.38 88888.00 2011-11-02 19:33:47.500 306 12705.98 81.15 54932.38 88888.00 2011-11-02 19:33:47.625 306 12705.98 81.20 54932.38 88888.00 2011-11-02 19:33:47.750 306 12705.95 81.20 54932.38 88888.00 2011-11-02 19:33:47.875 306 12705.98 81.20 54932.38 88888.00 2011-11-02 19:33:48.000 306 12706.00 81.20 54932.38 88888.00 2011-11-02 19:33:48.125 306 12706.00 81.22 54932.38 88888.00 2011-11-02 19:33:48.250 306 12706.00 81.17 54932.38 88888.00 2011-11-02 19:33:48.375 306 12706.00 81.17 54932.38 88888.00 2011-11-02 19:33:48.500 306 12705.95 81.22 54932.40 88888.00 2011-11-02 19:33:48.625 306 12705.98 81.22 54932.38 88888.00 2011-11-02 19:33:48.750 306 12706.02 81.22 54932.38 88888.00 2011-11-02 19:33:48.875 306 12706.00 81.20 54932.38 88888.00 2011-11-02 19:33:49.000 306 12706.00 81.17 54932.35 88888.00 2011-11-02 19:33:49.125 306 12706.02 81.15 54932.35 88888.00 2011-11-02 19:33:49.250 306 12705.98 81.15 54932.35 88888.00 2011-11-02 19:33:49.375 306 12706.00 81.20 54932.38 88888.00 2011-11-02 19:33:49.500 306 12706.00 81.20 54932.40 88888.00 2011-11-02 19:33:49.625 306 12706.05 81.20 54932.38 88888.00 2011-11-02 19:33:49.750 306 12706.05 81.15 54932.38 88888.00 2011-11-02 19:33:49.875 306 12706.10 81.15 54932.35 88888.00 2011-11-02 19:33:50.000 306 12706.12 81.15 54932.38 88888.00 2011-11-02 19:33:50.125 306 12706.08 81.15 54932.40 88888.00 2011-11-02 19:33:50.250 306 12705.98 81.12 54932.38 88888.00 2011-11-02 19:33:50.375 306 12706.00 81.15 54932.38 88888.00 2011-11-02 19:33:50.500 306 12706.02 81.15 54932.38 88888.00 2011-11-02 19:33:50.625 306 12706.10 81.17 54932.38 88888.00 2011-11-02 19:33:50.750 306 12706.00 81.15 54932.38 88888.00 2011-11-02 19:33:50.875 306 12705.98 81.15 54932.35 88888.00 2011-11-02 19:33:51.000 306 12706.02 81.17 54932.38 88888.00 2011-11-02 19:33:51.125 306 12706.08 81.20 54932.40 88888.00 2011-11-02 19:33:51.250 306 12706.08 81.15 54932.38 88888.00 2011-11-02 19:33:51.375 306 12706.08 81.15 54932.38 88888.00 2011-11-02 19:33:51.500 306 12706.02 81.15 54932.38 88888.00 2011-11-02 19:33:51.625 306 12706.02 81.15 54932.38 88888.00 2011-11-02 19:33:51.750 306 12706.05 81.12 54932.38 88888.00 2011-11-02 19:33:51.875 306 12706.05 81.12 54932.38 88888.00 2011-11-02 19:33:52.000 306 12706.12 81.12 54932.35 88888.00 2011-11-02 19:33:52.125 306 12706.12 81.12 54932.35 88888.00 2011-11-02 19:33:52.250 306 12706.08 81.10 54932.40 88888.00 2011-11-02 19:33:52.375 306 12706.08 81.12 54932.43 88888.00 2011-11-02 19:33:52.500 306 12706.05 81.10 54932.40 88888.00 2011-11-02 19:33:52.625 306 12706.02 81.05 54932.35 88888.00 2011-11-02 19:33:52.750 306 12706.08 81.08 54932.38 88888.00 2011-11-02 19:33:52.875 306 12706.05 81.08 54932.35 88888.00 2011-11-02 19:33:53.000 306 12706.05 81.08 54932.32 88888.00 2011-11-02 19:33:53.125 306 12706.15 81.10 54932.38 88888.00 2011-11-02 19:33:53.250 306 12706.15 81.05 54932.38 88888.00 2011-11-02 19:33:53.375 306 12706.15 81.08 54932.35 88888.00 2011-11-02 19:33:53.500 306 12706.12 81.03 54932.32 88888.00 2011-11-02 19:33:53.625 306 12706.08 81.05 54932.32 88888.00 2011-11-02 19:33:53.750 306 12706.10 81.08 54932.35 88888.00 2011-11-02 19:33:53.875 306 12706.05 81.05 54932.35 88888.00 2011-11-02 19:33:54.000 306 12706.00 81.00 54932.32 88888.00 2011-11-02 19:33:54.125 306 12706.05 81.03 54932.35 88888.00 2011-11-02 19:33:54.250 306 12706.02 81.03 54932.40 88888.00 2011-11-02 19:33:54.375 306 12706.10 81.03 54932.38 88888.00 2011-11-02 19:33:54.500 306 12706.08 81.03 54932.38 88888.00 2011-11-02 19:33:54.625 306 12706.10 81.03 54932.38 88888.00 2011-11-02 19:33:54.750 306 12706.10 81.00 54932.40 88888.00 2011-11-02 19:33:54.875 306 12706.12 81.03 54932.38 88888.00 2011-11-02 19:33:55.000 306 12706.15 80.97 54932.38 88888.00 2011-11-02 19:33:55.125 306 12706.12 81.00 54932.38 88888.00 2011-11-02 19:33:55.250 306 12706.08 80.95 54932.38 88888.00 2011-11-02 19:33:55.375 306 12706.05 80.95 54932.35 88888.00 2011-11-02 19:33:55.500 306 12706.10 80.97 54932.38 88888.00 2011-11-02 19:33:55.625 306 12706.17 80.97 54932.38 88888.00 2011-11-02 19:33:55.750 306 12706.15 80.95 54932.40 88888.00 2011-11-02 19:33:55.875 306 12706.05 80.92 54932.35 88888.00 2011-11-02 19:33:56.000 306 12706.02 80.92 54932.35 88888.00 2011-11-02 19:33:56.125 306 12706.05 80.92 54932.38 88888.00 2011-11-02 19:33:56.250 306 12706.12 80.97 54932.40 88888.00 2011-11-02 19:33:56.375 306 12706.20 80.97 54932.40 88888.00 2011-11-02 19:33:56.500 306 12706.17 80.95 54932.40 88888.00 2011-11-02 19:33:56.625 306 12706.08 80.92 54932.38 88888.00 2011-11-02 19:33:56.750 306 12706.02 80.90 54932.38 88888.00 2011-11-02 19:33:56.875 306 12706.00 80.88 54932.38 88888.00 2011-11-02 19:33:57.000 306 12706.02 80.92 54932.35 88888.00 2011-11-02 19:33:57.125 306 12706.05 80.92 54932.38 88888.00 2011-11-02 19:33:57.250 306 12706.05 80.90 54932.40 88888.00 2011-11-02 19:33:57.375 306 12706.08 80.92 54932.38 88888.00 2011-11-02 19:33:57.500 306 12706.08 80.90 54932.38 88888.00 2011-11-02 19:33:57.625 306 12706.15 80.88 54932.38 88888.00 2011-11-02 19:33:57.750 306 12706.20 80.88 54932.40 88888.00 2011-11-02 19:33:57.875 306 12706.20 80.90 54932.38 88888.00 2011-11-02 19:33:58.000 306 12706.10 80.88 54932.35 88888.00 2011-11-02 19:33:58.125 306 12706.08 80.85 54932.35 88888.00 2011-11-02 19:33:58.250 306 12706.12 80.85 54932.38 88888.00 2011-11-02 19:33:58.375 306 12706.17 80.88 54932.38 88888.00 2011-11-02 19:33:58.500 306 12706.17 80.85 54932.35 88888.00 2011-11-02 19:33:58.625 306 12706.17 80.88 54932.35 88888.00 2011-11-02 19:33:58.750 306 12706.15 80.88 54932.38 88888.00 2011-11-02 19:33:58.875 306 12706.12 80.85 54932.38 88888.00 2011-11-02 19:33:59.000 306 12706.15 80.85 54932.35 88888.00 2011-11-02 19:33:59.125 306 12706.08 80.88 54932.38 88888.00 2011-11-02 19:33:59.250 306 12706.02 80.85 54932.38 88888.00 2011-11-02 19:33:59.375 306 12706.10 80.85 54932.35 88888.00 2011-11-02 19:33:59.500 306 12706.12 80.85 54932.35 88888.00 2011-11-02 19:33:59.625 306 12706.10 80.85 54932.40 88888.00 2011-11-02 19:33:59.750 306 12706.10 80.88 54932.38 88888.00 2011-11-02 19:33:59.875 306 12706.10 80.88 54932.35 88888.00 2011-11-02 19:34:00.000 306 12706.10 80.85 54932.35 88888.00 2011-11-02 19:34:00.125 306 12706.10 80.88 54932.38 88888.00 2011-11-02 19:34:00.250 306 12706.08 80.85 54932.40 88888.00 2011-11-02 19:34:00.375 306 12706.10 80.85 54932.40 88888.00 2011-11-02 19:34:00.500 306 12706.08 80.85 54932.38 88888.00 2011-11-02 19:34:00.625 306 12706.08 80.85 54932.38 88888.00 2011-11-02 19:34:00.750 306 12706.12 80.88 54932.43 88888.00 2011-11-02 19:34:00.875 306 12706.15 80.85 54932.38 88888.00 2011-11-02 19:34:01.000 306 12706.17 80.83 54932.40 88888.00 2011-11-02 19:34:01.125 306 12706.20 80.85 54932.40 88888.00 2011-11-02 19:34:01.250 306 12706.12 80.83 54932.40 88888.00 2011-11-02 19:34:01.375 306 12706.15 80.83 54932.40 88888.00 2011-11-02 19:34:01.500 306 12706.08 80.85 54932.40 88888.00 2011-11-02 19:34:01.625 306 12706.05 80.80 54932.38 88888.00 2011-11-02 19:34:01.750 306 12706.12 80.80 54932.38 88888.00 2011-11-02 19:34:01.875 306 12706.20 80.80 54932.38 88888.00 2011-11-02 19:34:02.000 306 12706.23 80.83 54932.38 88888.00 2011-11-02 19:34:02.125 306 12706.15 80.83 54932.38 88888.00 2011-11-02 19:34:02.250 306 12706.15 80.78 54932.35 88888.00 2011-11-02 19:34:02.375 306 12706.17 80.83 54932.38 88888.00 2011-11-02 19:34:02.500 306 12706.15 80.85 54932.38 88888.00 2011-11-02 19:34:02.625 306 12706.15 80.83 54932.38 88888.00 2011-11-02 19:34:02.750 306 12706.17 80.83 54932.38 88888.00 2011-11-02 19:34:02.875 306 12706.20 80.85 54932.40 88888.00 2011-11-02 19:34:03.000 306 12706.23 80.85 54932.40 88888.00 2011-11-02 19:34:03.125 306 12706.25 80.83 54932.40 88888.00 2011-11-02 19:34:03.250 306 12706.20 80.83 54932.38 88888.00 2011-11-02 19:34:03.375 306 12706.17 80.83 54932.38 88888.00 2011-11-02 19:34:03.500 306 12706.20 80.80 54932.38 88888.00 2011-11-02 19:34:03.625 306 12706.23 80.80 54932.40 88888.00 2011-11-02 19:34:03.750 306 12706.20 80.83 54932.40 88888.00 2011-11-02 19:34:03.875 306 12706.12 80.80 54932.40 88888.00 2011-11-02 19:34:04.000 306 12706.10 80.80 54932.40 88888.00 2011-11-02 19:34:04.125 306 12706.08 80.80 54932.40 88888.00 2011-11-02 19:34:04.250 306 12706.05 80.75 54932.40 88888.00 2011-11-02 19:34:04.375 306 12706.10 80.75 54932.40 88888.00 2011-11-02 19:34:04.500 306 12706.10 80.78 54932.38 88888.00 2011-11-02 19:34:04.625 306 12706.10 80.75 54932.40 88888.00 2011-11-02 19:34:04.750 306 12706.12 80.72 54932.35 88888.00 2011-11-02 19:34:04.875 306 12706.10 80.75 54932.38 88888.00 2011-11-02 19:34:05.000 306 12706.12 80.78 54932.38 88888.00 2011-11-02 19:34:05.125 306 12706.17 80.78 54932.38 88888.00 2011-11-02 19:34:05.250 306 12706.20 80.78 54932.35 88888.00 2011-11-02 19:34:05.375 306 12706.23 80.78 54932.35 88888.00 2011-11-02 19:34:05.500 306 12706.25 80.75 54932.32 88888.00 2011-11-02 19:34:05.625 306 12706.30 80.78 54932.35 88888.00 2011-11-02 19:34:05.750 306 12706.33 80.78 54932.38 88888.00 2011-11-02 19:34:05.875 306 12706.30 80.78 54932.40 88888.00 2011-11-02 19:34:06.000 306 12706.20 80.78 54932.38 88888.00 2011-11-02 19:34:06.125 306 12706.20 80.78 54932.38 88888.00 2011-11-02 19:34:06.250 306 12706.25 80.75 54932.38 88888.00 2011-11-02 19:34:06.375 306 12706.27 80.72 54932.35 88888.00 2011-11-02 19:34:06.500 306 12706.27 80.75 54932.35 88888.00 2011-11-02 19:34:06.625 306 12706.25 80.75 54932.35 88888.00 2011-11-02 19:34:06.750 306 12706.25 80.78 54932.38 88888.00 2011-11-02 19:34:06.875 306 12706.25 80.78 54932.35 88888.00 2011-11-02 19:34:07.000 306 12706.27 80.75 54932.30 88888.00 2011-11-02 19:34:07.125 306 12706.27 80.75 54932.35 88888.00 2011-11-02 19:34:07.250 306 12706.25 80.72 54932.35 88888.00 2011-11-02 19:34:07.375 306 12706.25 80.75 54932.35 88888.00 2011-11-02 19:34:07.500 306 12706.25 80.78 54932.35 88888.00 2011-11-02 19:34:07.625 306 12706.23 80.78 54932.32 88888.00 2011-11-02 19:34:07.750 306 12706.17 80.75 54932.32 88888.00 2011-11-02 19:34:07.875 306 12706.25 80.75 54932.32 88888.00 2011-11-02 19:34:08.000 306 12706.30 80.72 54932.30 88888.00 2011-11-02 19:34:08.125 306 12706.23 80.70 54932.35 88888.00 2011-11-02 19:34:08.250 306 12706.17 80.70 54932.38 88888.00 2011-11-02 19:34:08.375 306 12706.25 80.75 54932.35 88888.00 2011-11-02 19:34:08.500 306 12706.30 80.72 54932.35 88888.00 2011-11-02 19:34:08.625 306 12706.25 80.72 54932.35 88888.00 2011-11-02 19:34:08.750 306 12706.20 80.75 54932.35 88888.00 2011-11-02 19:34:08.875 306 12706.27 80.72 54932.32 88888.00 2011-11-02 19:34:09.000 306 12706.27 80.72 54932.32 88888.00 2011-11-02 19:34:09.125 306 12706.25 80.75 54932.38 88888.00 2011-11-02 19:34:09.250 306 12706.23 80.75 54932.40 88888.00 2011-11-02 19:34:09.375 306 12706.25 80.78 54932.43 88888.00 2011-11-02 19:34:09.500 306 12706.23 80.80 54932.40 88888.00 2011-11-02 19:34:09.625 306 12706.23 80.75 54932.38 88888.00 2011-11-02 19:34:09.750 306 12706.30 80.75 54932.35 88888.00 2011-11-02 19:34:09.875 306 12706.27 80.80 54932.38 88888.00 2011-11-02 19:34:10.000 306 12706.27 80.78 54932.35 88888.00 2011-11-02 19:34:10.125 306 12706.25 80.78 54932.38 88888.00 2011-11-02 19:34:10.250 306 12706.25 80.75 54932.38 88888.00 2011-11-02 19:34:10.375 306 12706.23 80.78 54932.40 88888.00 2011-11-02 19:34:10.500 306 12706.25 80.78 54932.38 88888.00 2011-11-02 19:34:10.625 306 12706.27 80.78 54932.38 88888.00 2011-11-02 19:34:10.750 306 12706.27 80.78 54932.35 88888.00 2011-11-02 19:34:10.875 306 12706.25 80.75 54932.35 88888.00 2011-11-02 19:34:11.000 306 12706.23 80.72 54932.35 88888.00 2011-11-02 19:34:11.125 306 12706.25 80.72 54932.38 88888.00 2011-11-02 19:34:11.250 306 12706.23 80.78 54932.38 88888.00 2011-11-02 19:34:11.375 306 12706.23 80.78 54932.38 88888.00 2011-11-02 19:34:11.500 306 12706.23 80.78 54932.38 88888.00 2011-11-02 19:34:11.625 306 12706.27 80.78 54932.38 88888.00 2011-11-02 19:34:11.750 306 12706.30 80.80 54932.38 88888.00 2011-11-02 19:34:11.875 306 12706.33 80.80 54932.35 88888.00 2011-11-02 19:34:12.000 306 12706.30 80.80 54932.35 88888.00 2011-11-02 19:34:12.125 306 12706.27 80.75 54932.40 88888.00 2011-11-02 19:34:12.250 306 12706.30 80.75 54932.40 88888.00 2011-11-02 19:34:12.375 306 12706.25 80.72 54932.40 88888.00 2011-11-02 19:34:12.500 306 12706.25 80.72 54932.40 88888.00 2011-11-02 19:34:12.625 306 12706.27 80.78 54932.40 88888.00 2011-11-02 19:34:12.750 306 12706.25 80.80 54932.38 88888.00 2011-11-02 19:34:12.875 306 12706.23 80.78 54932.38 88888.00 2011-11-02 19:34:13.000 306 12706.25 80.75 54932.38 88888.00 2011-11-02 19:34:13.125 306 12706.23 80.75 54932.40 88888.00 2011-11-02 19:34:13.250 306 12706.23 80.75 54932.40 88888.00 2011-11-02 19:34:13.375 306 12706.25 80.75 54932.40 88888.00 2011-11-02 19:34:13.500 306 12706.27 80.75 54932.40 88888.00 2011-11-02 19:34:13.625 306 12706.30 80.70 54932.38 88888.00 2011-11-02 19:34:13.750 306 12706.35 80.70 54932.38 88888.00 2011-11-02 19:34:13.875 306 12706.33 80.70 54932.38 88888.00 2011-11-02 19:34:14.000 306 12706.25 80.72 54932.38 88888.00 2011-11-02 19:34:14.125 306 12706.23 80.67 54932.35 88888.00 2011-11-02 19:34:14.250 306 12706.23 80.60 54932.35 88888.00 2011-11-02 19:34:14.375 306 12706.27 80.62 54932.38 88888.00 2011-11-02 19:34:14.500 306 12706.33 80.67 54932.35 88888.00 2011-11-02 19:34:14.625 306 12706.33 80.67 54932.38 88888.00 2011-11-02 19:34:14.750 306 12706.27 80.67 54932.40 88888.00 2011-11-02 19:34:14.875 306 12706.25 80.67 54932.38 88888.00 2011-11-02 19:34:15.000 306 12706.27 80.65 54932.38 88888.00 2011-11-02 19:34:15.125 306 12706.27 80.62 54932.35 88888.00 2011-11-02 19:34:15.250 306 12706.20 80.62 54932.38 88888.00 2011-11-02 19:34:15.375 306 12706.17 80.65 54932.40 88888.00 2011-11-02 19:34:15.500 306 12706.17 80.65 54932.38 88888.00 2011-11-02 19:34:15.625 306 12706.23 80.62 54932.32 88888.00 2011-11-02 19:34:15.750 306 12706.30 80.60 54932.32 88888.00 2011-11-02 19:34:15.875 306 12706.33 80.60 54932.35 88888.00 2011-11-02 19:34:16.000 306 12706.30 80.62 54932.35 88888.00 2011-11-02 19:34:16.125 306 12706.33 80.62 54932.38 88888.00 2011-11-02 19:34:16.250 306 12706.25 80.60 54932.40 88888.00 2011-11-02 19:34:16.375 306 12706.20 80.60 54932.38 88888.00 2011-11-02 19:34:16.500 306 12706.25 80.58 54932.35 88888.00 2011-11-02 19:34:16.625 306 12706.27 80.55 54932.35 88888.00 2011-11-02 19:34:16.750 306 12706.30 80.58 54932.40 88888.00 2011-11-02 19:34:16.875 306 12706.27 80.60 54932.40 88888.00 2011-11-02 19:34:17.000 306 12706.35 80.58 54932.35 88888.00 2011-11-02 19:34:17.125 306 12706.38 80.53 54932.38 88888.00 2011-11-02 19:34:17.250 306 12706.35 80.53 54932.40 88888.00 2011-11-02 19:34:17.375 306 12706.35 80.58 54932.40 88888.00 2011-11-02 19:34:17.500 306 12706.33 80.58 54932.40 88888.00 2011-11-02 19:34:17.625 306 12706.30 80.58 54932.40 88888.00 2011-11-02 19:34:17.750 306 12706.27 80.58 54932.40 88888.00 2011-11-02 19:34:17.875 306 12706.27 80.55 54932.40 88888.00 2011-11-02 19:34:18.000 306 12706.27 80.55 54932.38 88888.00 2011-11-02 19:34:18.125 306 12706.27 80.55 54932.38 88888.00 2011-11-02 19:34:18.250 306 12706.23 80.47 54932.38 88888.00 2011-11-02 19:34:18.375 306 12706.25 80.47 54932.38 88888.00 2011-11-02 19:34:18.500 306 12706.27 80.50 54932.40 88888.00 2011-11-02 19:34:18.625 306 12706.30 80.47 54932.38 88888.00 2011-11-02 19:34:18.750 306 12706.27 80.50 54932.38 88888.00 2011-11-02 19:34:18.875 306 12706.20 80.47 54932.38 88888.00 2011-11-02 19:34:19.000 306 12706.23 80.47 54932.40 88888.00 2011-11-02 19:34:19.125 306 12706.20 80.45 54932.38 88888.00 2011-11-02 19:34:19.250 306 12706.23 80.45 54932.38 88888.00 2011-11-02 19:34:19.375 306 12706.27 80.45 54932.38 88888.00 2011-11-02 19:34:19.500 306 12706.20 80.45 54932.35 88888.00 2011-11-02 19:34:19.625 306 12706.17 80.40 54932.32 88888.00 2011-11-02 19:34:19.750 306 12706.17 80.40 54932.35 88888.00 2011-11-02 19:34:19.875 306 12706.15 80.45 54932.38 88888.00 2011-11-02 19:34:20.000 306 12706.20 80.42 54932.32 88888.00 2011-11-02 19:34:20.125 306 12706.20 80.40 54932.32 88888.00 2011-11-02 19:34:20.250 306 12706.17 80.40 54932.35 88888.00 2011-11-02 19:34:20.375 306 12706.23 80.42 54932.35 88888.00 2011-11-02 19:34:20.500 306 12706.23 80.40 54932.35 88888.00 2011-11-02 19:34:20.625 306 12706.23 80.40 54932.32 88888.00 2011-11-02 19:34:20.750 306 12706.20 80.42 54932.32 88888.00 2011-11-02 19:34:20.875 306 12706.25 80.42 54932.32 88888.00 2011-11-02 19:34:21.000 306 12706.27 80.42 54932.32 88888.00 2011-11-02 19:34:21.125 306 12706.27 80.45 54932.32 88888.00 2011-11-02 19:34:21.250 306 12706.23 80.40 54932.35 88888.00 2011-11-02 19:34:21.375 306 12706.27 80.40 54932.32 88888.00 2011-11-02 19:34:21.500 306 12706.33 80.38 54932.30 88888.00 2011-11-02 19:34:21.625 306 12706.33 80.38 54932.30 88888.00 2011-11-02 19:34:21.750 306 12706.27 80.40 54932.30 88888.00 2011-11-02 19:34:21.875 306 12706.33 80.40 54932.32 88888.00 2011-11-02 19:34:22.000 306 12706.33 80.40 54932.32 88888.00 2011-11-02 19:34:22.125 306 12706.35 80.38 54932.35 88888.00 2011-11-02 19:34:22.250 306 12706.27 80.38 54932.35 88888.00 2011-11-02 19:34:22.375 306 12706.27 80.38 54932.35 88888.00 2011-11-02 19:34:22.500 306 12706.30 80.38 54932.35 88888.00 2011-11-02 19:34:22.625 306 12706.30 80.35 54932.32 88888.00 2011-11-02 19:34:22.750 306 12706.33 80.38 54932.38 88888.00 2011-11-02 19:34:22.875 306 12706.35 80.35 54932.38 88888.00 2011-11-02 19:34:23.000 306 12706.38 80.35 54932.32 88888.00 2011-11-02 19:34:23.125 306 12706.35 80.33 54932.35 88888.00 2011-11-02 19:34:23.250 306 12706.27 80.35 54932.35 88888.00 2011-11-02 19:34:23.375 306 12706.30 80.38 54932.40 88888.00 2011-11-02 19:34:23.500 306 12706.35 80.38 54932.38 88888.00 2011-11-02 19:34:23.625 306 12706.30 80.33 54932.35 88888.00 2011-11-02 19:34:23.750 306 12706.33 80.33 54932.35 88888.00 2011-11-02 19:34:23.875 306 12706.33 80.38 54932.38 88888.00 2011-11-02 19:34:24.000 306 12706.30 80.38 54932.38 88888.00 2011-11-02 19:34:24.125 306 12706.30 80.38 54932.35 88888.00 2011-11-02 19:34:24.250 306 12706.30 80.30 54932.35 88888.00 2011-11-02 19:34:24.375 306 12706.38 80.33 54932.32 88888.00 2011-11-02 19:34:24.500 306 12706.42 80.33 54932.35 88888.00 2011-11-02 19:34:24.625 306 12706.40 80.33 54932.32 88888.00 2011-11-02 19:34:24.750 306 12706.38 80.35 54932.35 88888.00 2011-11-02 19:34:24.875 306 12706.38 80.38 54932.35 88888.00 2011-11-02 19:34:25.000 306 12706.33 80.35 54932.32 88888.00 2011-11-02 19:34:25.125 306 12706.33 80.35 54932.38 88888.00 2011-11-02 19:34:25.250 306 12706.33 80.38 54932.35 88888.00 2011-11-02 19:34:25.375 306 12706.38 80.38 54932.38 88888.00 2011-11-02 19:34:25.500 306 12706.38 80.40 54932.35 88888.00 2011-11-02 19:34:25.625 306 12706.30 80.38 54932.35 88888.00 2011-11-02 19:34:25.750 306 12706.25 80.35 54932.35 88888.00 2011-11-02 19:34:25.875 306 12706.30 80.38 54932.35 88888.00 2011-11-02 19:34:26.000 306 12706.35 80.33 54932.32 88888.00 2011-11-02 19:34:26.125 306 12706.38 80.33 54932.32 88888.00 2011-11-02 19:34:26.250 306 12706.38 80.33 54932.32 88888.00 2011-11-02 19:34:26.375 306 12706.42 80.33 54932.32 88888.00 2011-11-02 19:34:26.500 306 12706.45 80.33 54932.35 88888.00 2011-11-02 19:34:26.625 306 12706.45 80.38 54932.35 88888.00 2011-11-02 19:34:26.750 306 12706.48 80.40 54932.38 88888.00 2011-11-02 19:34:26.875 306 12706.50 80.40 54932.32 88888.00 2011-11-02 19:34:27.000 306 12706.48 80.38 54932.32 88888.00 2011-11-02 19:34:27.125 306 12706.45 80.35 54932.35 88888.00 2011-11-02 19:34:27.250 306 12706.45 80.30 54932.32 88888.00 2011-11-02 19:34:27.375 306 12706.40 80.30 54932.30 88888.00 2011-11-02 19:34:27.500 306 12706.42 80.33 54932.32 88888.00 2011-11-02 19:34:27.625 306 12706.50 80.33 54932.32 88888.00 2011-11-02 19:34:27.750 306 12706.48 80.30 54932.32 88888.00 2011-11-02 19:34:27.875 306 12706.45 80.30 54932.35 88888.00 2011-11-02 19:34:28.000 306 12706.48 80.28 54932.32 88888.00 2011-11-02 19:34:28.125 306 12706.42 80.33 54932.32 88888.00 2011-11-02 19:34:28.250 306 12706.38 80.28 54932.32 88888.00 2011-11-02 19:34:28.375 306 12706.40 80.28 54932.30 88888.00 2011-11-02 19:34:28.500 306 12706.45 80.28 54932.30 88888.00 2011-11-02 19:34:28.625 306 12706.48 80.33 54932.32 88888.00 2011-11-02 19:34:28.750 306 12706.48 80.33 54932.35 88888.00 2011-11-02 19:34:28.875 306 12706.50 80.33 54932.32 88888.00 2011-11-02 19:34:29.000 306 12706.50 80.30 54932.28 88888.00 2011-11-02 19:34:29.125 306 12706.50 80.30 54932.32 88888.00 2011-11-02 19:34:29.250 306 12706.42 80.28 54932.35 88888.00 2011-11-02 19:34:29.375 306 12706.38 80.30 54932.30 88888.00 2011-11-02 19:34:29.500 306 12706.38 80.28 54932.32 88888.00 2011-11-02 19:34:29.625 306 12706.40 80.28 54932.32 88888.00 2011-11-02 19:34:29.750 306 12706.40 80.30 54932.30 88888.00 2011-11-02 19:34:29.875 306 12706.42 80.28 54932.30 88888.00 2011-11-02 19:34:30.000 306 12706.40 80.28 54932.30 88888.00 2011-11-02 19:34:30.125 306 12706.38 80.28 54932.28 88888.00 2011-11-02 19:34:30.250 306 12706.38 80.25 54932.30 88888.00 2011-11-02 19:34:30.375 306 12706.42 80.30 54932.32 88888.00 2011-11-02 19:34:30.500 306 12706.45 80.33 54932.35 88888.00 2011-11-02 19:34:30.625 306 12706.48 80.30 54932.30 88888.00 2011-11-02 19:34:30.750 306 12706.42 80.33 54932.28 88888.00 2011-11-02 19:34:30.875 306 12706.40 80.33 54932.28 88888.00 2011-11-02 19:34:31.000 306 12706.40 80.33 54932.30 88888.00 2011-11-02 19:34:31.125 306 12706.40 80.30 54932.30 88888.00 2011-11-02 19:34:31.250 306 12706.38 80.28 54932.28 88888.00 2011-11-02 19:34:31.375 306 12706.35 80.30 54932.28 88888.00 2011-11-02 19:34:31.500 306 12706.40 80.28 54932.30 88888.00 2011-11-02 19:34:31.625 306 12706.40 80.30 54932.30 88888.00 2011-11-02 19:34:31.750 306 12706.45 80.30 54932.30 88888.00 2011-11-02 19:34:31.875 306 12706.42 80.25 54932.30 88888.00 2011-11-02 19:34:32.000 306 12706.38 80.28 54932.32 88888.00 2011-11-02 19:34:32.125 306 12706.42 80.30 54932.30 88888.00 2011-11-02 19:34:32.250 306 12706.45 80.25 54932.28 88888.00 2011-11-02 19:34:32.375 306 12706.52 80.25 54932.30 88888.00 2011-11-02 19:34:32.500 306 12706.48 80.28 54932.30 88888.00 2011-11-02 19:34:32.625 306 12706.45 80.25 54932.28 88888.00 2011-11-02 19:34:32.750 306 12706.45 80.25 54932.28 88888.00 2011-11-02 19:34:32.875 306 12706.45 80.25 54932.28 88888.00 2011-11-02 19:34:33.000 306 12706.45 80.22 54932.28 88888.00 2011-11-02 19:34:33.125 306 12706.42 80.25 54932.30 88888.00 2011-11-02 19:34:33.250 306 12706.40 80.22 54932.28 88888.00 2011-11-02 19:34:33.375 306 12706.40 80.22 54932.28 88888.00 2011-11-02 19:34:33.500 306 12706.42 80.25 54932.28 88888.00 2011-11-02 19:34:33.625 306 12706.42 80.25 54932.28 88888.00 2011-11-02 19:34:33.750 306 12706.40 80.28 54932.30 88888.00 2011-11-02 19:34:33.875 306 12706.40 80.25 54932.30 88888.00 2011-11-02 19:34:34.000 306 12706.42 80.22 54932.28 88888.00 2011-11-02 19:34:34.125 306 12706.42 80.22 54932.28 88888.00 2011-11-02 19:34:34.250 306 12706.42 80.22 54932.28 88888.00 2011-11-02 19:34:34.375 306 12706.42 80.22 54932.25 88888.00 2011-11-02 19:34:34.500 306 12706.42 80.22 54932.25 88888.00 2011-11-02 19:34:34.625 306 12706.42 80.20 54932.28 88888.00 2011-11-02 19:34:34.750 306 12706.42 80.20 54932.28 88888.00 2011-11-02 19:34:34.875 306 12706.40 80.25 54932.28 88888.00 2011-11-02 19:34:35.000 306 12706.45 80.22 54932.25 88888.00 2011-11-02 19:34:35.125 306 12706.45 80.20 54932.28 88888.00 2011-11-02 19:34:35.250 306 12706.40 80.22 54932.30 88888.00 2011-11-02 19:34:35.375 306 12706.45 80.25 54932.30 88888.00 2011-11-02 19:34:35.500 306 12706.45 80.22 54932.25 88888.00 2011-11-02 19:34:35.625 306 12706.45 80.22 54932.25 88888.00 2011-11-02 19:34:35.750 306 12706.48 80.22 54932.28 88888.00 2011-11-02 19:34:35.875 306 12706.52 80.22 54932.28 88888.00 2011-11-02 19:34:36.000 306 12706.52 80.25 54932.25 88888.00 2011-11-02 19:34:36.125 306 12706.50 80.22 54932.25 88888.00 2011-11-02 19:34:36.250 306 12706.50 80.17 54932.25 88888.00 2011-11-02 19:34:36.375 306 12706.52 80.20 54932.28 88888.00 2011-11-02 19:34:36.500 306 12706.48 80.22 54932.25 88888.00 2011-11-02 19:34:36.625 306 12706.50 80.20 54932.22 88888.00 2011-11-02 19:34:36.750 306 12706.52 80.20 54932.22 88888.00 2011-11-02 19:34:36.875 306 12706.58 80.20 54932.22 88888.00 2011-11-02 19:34:37.000 306 12706.55 80.20 54932.22 88888.00 2011-11-02 19:34:37.125 306 12706.52 80.22 54932.25 88888.00 2011-11-02 19:34:37.250 306 12706.50 80.22 54932.22 88888.00 2011-11-02 19:34:37.375 306 12706.52 80.22 54932.28 88888.00 2011-11-02 19:34:37.500 306 12706.55 80.25 54932.28 88888.00 2011-11-02 19:34:37.625 306 12706.48 80.25 54932.22 88888.00 2011-11-02 19:34:37.750 306 12706.45 80.22 54932.25 88888.00 2011-11-02 19:34:37.875 306 12706.52 80.20 54932.20 88888.00 2011-11-02 19:34:38.000 306 12706.58 80.22 54932.22 88888.00 2011-11-02 19:34:38.125 306 12706.55 80.22 54932.22 88888.00 2011-11-02 19:34:38.250 306 12706.52 80.22 54932.22 88888.00 2011-11-02 19:34:38.375 306 12706.52 80.22 54932.22 88888.00 2011-11-02 19:34:38.500 306 12706.50 80.20 54932.22 88888.00 2011-11-02 19:34:38.625 306 12706.60 80.22 54932.22 88888.00 2011-11-02 19:34:38.750 306 12706.60 80.22 54932.25 88888.00 2011-11-02 19:34:38.875 306 12706.58 80.25 54932.25 88888.00 2011-11-02 19:34:39.000 306 12706.50 80.20 54932.22 88888.00 2011-11-02 19:34:39.125 306 12706.48 80.20 54932.22 88888.00 2011-11-02 19:34:39.250 306 12706.55 80.25 54932.22 88888.00 2011-11-02 19:34:39.375 306 12706.62 80.28 54932.22 88888.00 2011-11-02 19:34:39.500 306 12706.60 80.25 54932.22 88888.00 2011-11-02 19:34:39.625 306 12706.50 80.25 54932.25 88888.00 2011-11-02 19:34:39.750 306 12706.50 80.22 54932.22 88888.00 2011-11-02 19:34:39.875 306 12706.55 80.22 54932.20 88888.00 2011-11-02 19:34:40.000 306 12706.58 80.25 54932.22 88888.00 2011-11-02 19:34:40.125 306 12706.55 80.22 54932.25 88888.00 2011-11-02 19:34:40.250 306 12706.52 80.20 54932.22 88888.00 2011-11-02 19:34:40.375 306 12706.60 80.22 54932.20 88888.00 2011-11-02 19:34:40.500 306 12706.60 80.20 54932.20 88888.00 2011-11-02 19:34:40.625 306 12706.67 80.22 54932.20 88888.00 2011-11-02 19:34:40.750 306 12706.70 80.20 54932.20 88888.00 2011-11-02 19:34:40.875 306 12706.67 80.22 54932.20 88888.00 2011-11-02 19:34:41.000 306 12706.70 80.20 54932.20 88888.00 2011-11-02 19:34:41.125 306 12706.65 80.20 54932.20 88888.00 2011-11-02 19:34:41.250 306 12706.62 80.20 54932.20 88888.00 2011-11-02 19:34:41.375 306 12706.65 80.20 54932.20 88888.00 2011-11-02 19:34:41.500 306 12706.70 80.20 54932.22 88888.00 2011-11-02 19:34:41.625 306 12706.75 80.17 54932.22 88888.00 2011-11-02 19:34:41.750 306 12706.67 80.20 54932.20 88888.00 2011-11-02 19:34:41.875 306 12706.60 80.20 54932.20 88888.00 2011-11-02 19:34:42.000 306 12706.62 80.15 54932.20 88888.00 2011-11-02 19:34:42.125 306 12706.70 80.17 54932.22 88888.00 2011-11-02 19:34:42.250 306 12706.73 80.20 54932.20 88888.00 2011-11-02 19:34:42.375 306 12706.77 80.20 54932.20 88888.00 2011-11-02 19:34:42.500 306 12706.73 80.20 54932.20 88888.00 2011-11-02 19:34:42.625 306 12706.67 80.17 54932.22 88888.00 2011-11-02 19:34:42.750 306 12706.65 80.12 54932.20 88888.00 2011-11-02 19:34:42.875 306 12706.67 80.12 54932.22 88888.00 2011-11-02 19:34:43.000 306 12706.73 80.15 54932.20 88888.00 2011-11-02 19:34:43.125 306 12706.70 80.15 54932.22 88888.00 2011-11-02 19:34:43.250 306 12706.70 80.15 54932.22 88888.00 2011-11-02 19:34:43.375 306 12706.73 80.15 54932.22 88888.00 2011-11-02 19:34:43.500 306 12706.73 80.12 54932.22 88888.00 2011-11-02 19:34:43.625 306 12706.75 80.10 54932.22 88888.00 2011-11-02 19:34:43.750 306 12706.75 80.10 54932.20 88888.00 2011-11-02 19:34:43.875 306 12706.70 80.12 54932.20 88888.00 2011-11-02 19:34:44.000 306 12706.67 80.10 54932.18 88888.00 2011-11-02 19:34:44.125 306 12706.65 80.10 54932.15 88888.00 2011-11-02 19:34:44.250 306 12706.70 80.10 54932.18 88888.00 2011-11-02 19:34:44.375 306 12706.70 80.08 54932.18 88888.00 2011-11-02 19:34:44.500 306 12706.67 80.10 54932.20 88888.00 2011-11-02 19:34:44.625 306 12706.65 80.08 54932.20 88888.00 2011-11-02 19:34:44.750 306 12706.70 80.10 54932.15 88888.00 2011-11-02 19:34:44.875 306 12706.75 80.10 54932.15 88888.00 2011-11-02 19:34:45.000 306 12706.75 80.08 54932.18 88888.00 2011-11-02 19:34:45.125 306 12706.70 80.05 54932.20 88888.00 2011-11-02 19:34:45.250 306 12706.62 80.03 54932.22 88888.00 2011-11-02 19:34:45.375 306 12706.73 80.05 54932.18 88888.00 2011-11-02 19:34:45.500 306 12706.70 80.05 54932.18 88888.00 2011-11-02 19:34:45.625 306 12706.70 80.05 54932.18 88888.00 2011-11-02 19:34:45.750 306 12706.67 80.05 54932.18 88888.00 2011-11-02 19:34:45.875 306 12706.70 80.03 54932.18 88888.00 2011-11-02 19:34:46.000 306 12706.70 80.03 54932.15 88888.00 2011-11-02 19:34:46.125 306 12706.70 80.03 54932.18 88888.00 2011-11-02 19:34:46.250 306 12706.67 80.03 54932.20 88888.00 2011-11-02 19:34:46.375 306 12706.73 80.05 54932.20 88888.00 2011-11-02 19:34:46.500 306 12706.73 80.05 54932.20 88888.00 2011-11-02 19:34:46.625 306 12706.67 80.03 54932.20 88888.00 2011-11-02 19:34:46.750 306 12706.65 80.00 54932.20 88888.00 2011-11-02 19:34:46.875 306 12706.67 80.00 54932.18 88888.00 2011-11-02 19:34:47.000 306 12706.73 80.00 54932.18 88888.00 2011-11-02 19:34:47.125 306 12706.73 80.00 54932.20 88888.00 2011-11-02 19:34:47.250 306 12706.73 79.97 54932.20 88888.00 2011-11-02 19:34:47.375 306 12706.73 80.00 54932.15 88888.00 2011-11-02 19:34:47.500 306 12706.77 80.03 54932.18 88888.00 2011-11-02 19:34:47.625 306 12706.85 80.03 54932.20 88888.00 2011-11-02 19:34:47.750 306 12706.85 80.00 54932.20 88888.00 2011-11-02 19:34:47.875 306 12706.73 80.00 54932.20 88888.00 2011-11-02 19:34:48.000 306 12706.65 79.97 54932.18 88888.00 2011-11-02 19:34:48.125 306 12706.62 79.97 54932.18 88888.00 2011-11-02 19:34:48.250 306 12706.58 79.95 54932.20 88888.00 2011-11-02 19:34:48.375 306 12706.58 79.92 54932.20 88888.00 2011-11-02 19:34:48.500 306 12706.62 79.95 54932.18 88888.00 2011-11-02 19:34:48.625 306 12706.65 80.00 54932.22 88888.00 2011-11-02 19:34:48.750 306 12706.62 79.97 54932.20 88888.00 2011-11-02 19:34:48.875 306 12706.62 79.97 54932.20 88888.00 2011-11-02 19:34:49.000 306 12706.62 79.95 54932.18 88888.00 2011-11-02 19:34:49.125 306 12706.65 79.95 54932.18 88888.00 2011-11-02 19:34:49.250 306 12706.65 79.92 54932.20 88888.00 2011-11-02 19:34:49.375 306 12706.62 79.95 54932.20 88888.00 2011-11-02 19:34:49.500 306 12706.67 79.95 54932.20 88888.00 2011-11-02 19:34:49.625 306 12706.70 79.92 54932.20 88888.00 2011-11-02 19:34:49.750 306 12706.73 79.92 54932.22 88888.00 2011-11-02 19:34:49.875 306 12706.75 79.97 54932.22 88888.00 2011-11-02 19:34:50.000 306 12706.75 79.92 54932.22 88888.00 2011-11-02 19:34:50.125 306 12706.70 79.90 54932.20 88888.00 2011-11-02 19:34:50.250 306 12706.65 79.88 54932.20 88888.00 2011-11-02 19:34:50.375 306 12706.70 79.88 54932.20 88888.00 2011-11-02 19:34:50.500 306 12706.73 79.88 54932.20 88888.00 2011-11-02 19:34:50.625 306 12706.70 79.83 54932.20 88888.00 2011-11-02 19:34:50.750 306 12706.65 79.83 54932.18 88888.00 2011-11-02 19:34:50.875 306 12706.73 79.85 54932.18 88888.00 2011-11-02 19:34:51.000 306 12706.77 79.85 54932.18 88888.00 2011-11-02 19:34:51.125 306 12706.73 79.83 54932.18 88888.00 2011-11-02 19:34:51.250 306 12706.70 79.80 54932.18 88888.00 2011-11-02 19:34:51.375 306 12706.80 79.80 54932.20 88888.00 2011-11-02 19:34:51.500 306 12706.80 79.83 54932.22 88888.00 2011-11-02 19:34:51.625 306 12706.77 79.83 54932.22 88888.00 2011-11-02 19:34:51.750 306 12706.70 79.83 54932.22 88888.00 2011-11-02 19:34:51.875 306 12706.75 79.80 54932.20 88888.00 2011-11-02 19:34:52.000 306 12706.77 79.80 54932.18 88888.00 2011-11-02 19:34:52.125 306 12706.77 79.75 54932.20 88888.00 2011-11-02 19:34:52.250 306 12706.75 79.67 54932.20 88888.00 2011-11-02 19:34:52.375 306 12706.73 79.72 54932.20 88888.00 2011-11-02 19:34:52.500 306 12706.70 79.75 54932.22 88888.00 2011-11-02 19:34:52.625 306 12706.70 79.75 54932.22 88888.00 2011-11-02 19:34:52.750 306 12706.67 79.75 54932.22 88888.00 2011-11-02 19:34:52.875 306 12706.70 79.70 54932.20 88888.00 2011-11-02 19:34:53.000 306 12706.73 79.67 54932.18 88888.00 2011-11-02 19:34:53.125 306 12706.70 79.67 54932.20 88888.00 2011-11-02 19:34:53.250 306 12706.75 79.65 54932.18 88888.00 2011-11-02 19:34:53.375 306 12706.77 79.65 54932.20 88888.00 2011-11-02 19:34:53.500 306 12706.75 79.67 54932.20 88888.00 2011-11-02 19:34:53.625 306 12706.77 79.65 54932.18 88888.00 2011-11-02 19:34:53.750 306 12706.85 79.65 54932.18 88888.00 2011-11-02 19:34:53.875 306 12706.85 79.65 54932.18 88888.00 2011-11-02 19:34:54.000 306 12706.80 79.65 54932.18 88888.00 2011-11-02 19:34:54.125 306 12706.80 79.62 54932.22 88888.00 2011-11-02 19:34:54.250 306 12706.77 79.60 54932.22 88888.00 2011-11-02 19:34:54.375 306 12706.75 79.62 54932.20 88888.00 2011-11-02 19:34:54.500 306 12706.80 79.60 54932.20 88888.00 2011-11-02 19:34:54.625 306 12706.80 79.58 54932.18 88888.00 2011-11-02 19:34:54.750 306 12706.83 79.62 54932.20 88888.00 2011-11-02 19:34:54.875 306 12706.83 79.58 54932.25 88888.00 2011-11-02 19:34:55.000 306 12706.83 79.60 54932.25 88888.00 2011-11-02 19:34:55.125 306 12706.80 79.58 54932.22 88888.00 2011-11-02 19:34:55.250 306 12706.80 79.53 54932.20 88888.00 2011-11-02 19:34:55.375 306 12706.83 79.53 54932.20 88888.00 2011-11-02 19:34:55.500 306 12706.83 79.55 54932.20 88888.00 2011-11-02 19:34:55.625 306 12706.83 79.55 54932.22 88888.00 2011-11-02 19:34:55.750 306 12706.83 79.50 54932.22 88888.00 2011-11-02 19:34:55.875 306 12706.83 79.53 54932.20 88888.00 2011-11-02 19:34:56.000 306 12706.85 79.58 54932.18 88888.00 2011-11-02 19:34:56.125 306 12706.90 79.58 54932.18 88888.00 2011-11-02 19:34:56.250 306 12706.90 79.50 54932.15 88888.00 2011-11-02 19:34:56.375 306 12706.88 79.50 54932.20 88888.00 2011-11-02 19:34:56.500 306 12706.88 79.53 54932.18 88888.00 2011-11-02 19:34:56.625 306 12706.88 79.53 54932.20 88888.00 2011-11-02 19:34:56.750 306 12706.85 79.53 54932.20 88888.00 2011-11-02 19:34:56.875 306 12706.85 79.47 54932.18 88888.00 2011-11-02 19:34:57.000 306 12706.85 79.50 54932.15 88888.00 2011-11-02 19:34:57.125 306 12706.90 79.50 54932.18 88888.00 2011-11-02 19:34:57.250 306 12706.92 79.50 54932.18 88888.00 2011-11-02 19:34:57.375 306 12706.98 79.53 54932.18 88888.00 2011-11-02 19:34:57.500 306 12706.98 79.50 54932.18 88888.00 2011-11-02 19:34:57.625 306 12706.98 79.47 54932.18 88888.00 2011-11-02 19:34:57.750 306 12706.95 79.42 54932.15 88888.00 2011-11-02 19:34:57.875 306 12706.90 79.40 54932.15 88888.00 2011-11-02 19:34:58.000 306 12706.90 79.42 54932.18 88888.00 2011-11-02 19:34:58.125 306 12706.98 79.42 54932.15 88888.00 2011-11-02 19:34:58.250 306 12706.98 79.40 54932.12 88888.00 2011-11-02 19:34:58.375 306 12707.02 79.40 54932.15 88888.00 2011-11-02 19:34:58.500 306 12706.98 79.40 54932.15 88888.00 2011-11-02 19:34:58.625 306 12706.92 79.42 54932.18 88888.00 2011-11-02 19:34:58.750 306 12706.90 79.42 54932.18 88888.00 2011-11-02 19:34:58.875 306 12706.88 79.40 54932.15 88888.00 2011-11-02 19:34:59.000 306 12706.88 79.35 54932.15 88888.00 2011-11-02 19:34:59.125 306 12706.90 79.33 54932.18 88888.00 2011-11-02 19:34:59.250 306 12706.92 79.33 54932.18 88888.00 2011-11-02 19:34:59.375 306 12706.95 79.35 54932.18 88888.00 2011-11-02 19:34:59.500 306 12706.90 79.33 54932.15 88888.00 2011-11-02 19:34:59.625 306 12706.90 79.30 54932.15 88888.00 2011-11-02 19:34:59.750 306 12706.88 79.30 54932.15 88888.00 2011-11-02 19:34:59.875 306 12706.88 79.33 54932.15 88888.00 2011-11-02 19:35:00.000 306 12706.88 79.30 54932.12 88888.00 2011-11-02 19:35:00.125 306 12706.95 79.28 54932.18 88888.00 2011-11-02 19:35:00.250 306 12707.02 79.28 54932.18 88888.00 2011-11-02 19:35:00.375 306 12707.02 79.28 54932.18 88888.00 2011-11-02 19:35:00.500 306 12706.95 79.30 54932.18 88888.00 2011-11-02 19:35:00.625 306 12707.00 79.28 54932.18 88888.00 2011-11-02 19:35:00.750 306 12706.98 79.25 54932.15 88888.00 2011-11-02 19:35:00.875 306 12707.00 79.25 54932.15 88888.00 2011-11-02 19:35:01.000 306 12707.02 79.25 54932.12 88888.00 2011-11-02 19:35:01.125 306 12707.00 79.22 54932.18 88888.00 2011-11-02 19:35:01.250 306 12707.02 79.22 54932.20 88888.00 2011-11-02 19:35:01.375 306 12707.05 79.25 54932.20 88888.00 2011-11-02 19:35:01.500 306 12707.00 79.20 54932.20 88888.00 2011-11-02 19:35:01.625 306 12707.02 79.20 54932.20 88888.00 2011-11-02 19:35:01.750 306 12707.08 79.20 54932.20 88888.00 2011-11-02 19:35:01.875 306 12707.05 79.17 54932.18 88888.00 2011-11-02 19:35:02.000 306 12707.08 79.17 54932.15 88888.00 2011-11-02 19:35:02.125 306 12707.05 79.17 54932.18 88888.00 2011-11-02 19:35:02.250 306 12707.02 79.15 54932.15 88888.00 2011-11-02 19:35:02.375 306 12707.05 79.15 54932.12 88888.00 2011-11-02 19:35:02.500 306 12707.08 79.17 54932.15 88888.00 2011-11-02 19:35:02.625 306 12707.05 79.17 54932.15 88888.00 2011-11-02 19:35:02.750 306 12707.08 79.15 54932.18 88888.00 2011-11-02 19:35:02.875 306 12707.05 79.10 54932.15 88888.00 2011-11-02 19:35:03.000 306 12707.05 79.10 54932.15 88888.00 2011-11-02 19:35:03.125 306 12707.08 79.12 54932.15 88888.00 2011-11-02 19:35:03.250 306 12707.10 79.12 54932.18 88888.00 2011-11-02 19:35:03.375 306 12707.12 79.10 54932.20 88888.00 2011-11-02 19:35:03.500 306 12707.08 79.10 54932.18 88888.00 2011-11-02 19:35:03.625 306 12707.05 79.10 54932.18 88888.00 2011-11-02 19:35:03.750 306 12707.05 79.10 54932.15 88888.00 2011-11-02 19:35:03.875 306 12707.02 79.10 54932.15 88888.00 2011-11-02 19:35:04.000 306 12707.02 79.05 54932.10 88888.00 2011-11-02 19:35:04.125 306 12707.02 79.05 54932.10 88888.00 2011-11-02 19:35:04.250 306 12707.05 79.03 54932.12 88888.00 2011-11-02 19:35:04.375 306 12707.02 79.05 54932.15 88888.00 2011-11-02 19:35:04.500 306 12707.05 79.05 54932.18 88888.00 2011-11-02 19:35:04.625 306 12707.05 79.05 54932.18 88888.00 2011-11-02 19:35:04.750 306 12707.08 79.05 54932.18 88888.00 2011-11-02 19:35:04.875 306 12707.12 79.08 54932.15 88888.00 2011-11-02 19:35:05.000 306 12707.10 79.00 54932.15 88888.00 2011-11-02 19:35:05.125 306 12707.10 78.97 54932.15 88888.00 2011-11-02 19:35:05.250 306 12707.08 78.97 54932.18 88888.00 2011-11-02 19:35:05.375 306 12707.08 79.00 54932.18 88888.00 2011-11-02 19:35:05.500 306 12707.10 78.97 54932.18 88888.00 2011-11-02 19:35:05.625 306 12707.15 78.95 54932.15 88888.00 2011-11-02 19:35:05.750 306 12707.23 78.92 54932.15 88888.00 2011-11-02 19:35:05.875 306 12707.20 78.92 54932.15 88888.00 2011-11-02 19:35:06.000 306 12707.20 78.95 54932.10 88888.00 2011-11-02 19:35:06.125 306 12707.20 78.95 54932.15 88888.00 2011-11-02 19:35:06.250 306 12707.15 78.90 54932.15 88888.00 2011-11-02 19:35:06.375 306 12707.20 78.95 54932.18 88888.00 2011-11-02 19:35:06.500 306 12707.20 78.95 54932.20 88888.00 2011-11-02 19:35:06.625 306 12707.20 78.92 54932.18 88888.00 2011-11-02 19:35:06.750 306 12707.20 78.88 54932.18 88888.00 2011-11-02 19:35:06.875 306 12707.23 78.88 54932.18 88888.00 2011-11-02 19:35:07.000 306 12707.17 78.88 54932.18 88888.00 2011-11-02 19:35:07.125 306 12707.17 78.88 54932.18 88888.00 2011-11-02 19:35:07.250 306 12707.23 78.83 54932.18 88888.00 2011-11-02 19:35:07.375 306 12707.23 78.85 54932.18 88888.00 2011-11-02 19:35:07.500 306 12707.20 78.83 54932.15 88888.00 2011-11-02 19:35:07.625 306 12707.20 78.83 54932.18 88888.00 2011-11-02 19:35:07.750 306 12707.23 78.83 54932.20 88888.00 2011-11-02 19:35:07.875 306 12707.23 78.83 54932.20 88888.00 2011-11-02 19:35:08.000 306 12707.20 78.78 54932.18 88888.00 2011-11-02 19:35:08.125 306 12707.23 78.80 54932.18 88888.00 2011-11-02 19:35:08.250 306 12707.17 78.78 54932.20 88888.00 2011-11-02 19:35:08.375 306 12707.15 78.78 54932.20 88888.00 2011-11-02 19:35:08.500 306 12707.15 78.75 54932.18 88888.00 2011-11-02 19:35:08.625 306 12707.23 78.75 54932.20 88888.00 2011-11-02 19:35:08.750 306 12707.27 78.78 54932.20 88888.00 2011-11-02 19:35:08.875 306 12707.25 78.75 54932.20 88888.00 2011-11-02 19:35:09.000 306 12707.23 78.72 54932.20 88888.00 2011-11-02 19:35:09.125 306 12707.25 78.75 54932.22 88888.00 2011-11-02 19:35:09.250 306 12707.25 78.70 54932.22 88888.00 2011-11-02 19:35:09.375 306 12707.23 78.67 54932.20 88888.00 2011-11-02 19:35:09.500 306 12707.20 78.67 54932.22 88888.00 2011-11-02 19:35:09.625 306 12707.17 78.70 54932.20 88888.00 2011-11-02 19:35:09.750 306 12707.15 78.67 54932.18 88888.00 2011-11-02 19:35:09.875 306 12707.23 78.65 54932.18 88888.00 2011-11-02 19:35:10.000 306 12707.25 78.65 54932.20 88888.00 2011-11-02 19:35:10.125 306 12707.25 78.65 54932.20 88888.00 2011-11-02 19:35:10.250 306 12707.20 78.67 54932.22 88888.00 2011-11-02 19:35:10.375 306 12707.25 78.67 54932.20 88888.00 2011-11-02 19:35:10.500 306 12707.23 78.65 54932.22 88888.00 2011-11-02 19:35:10.625 306 12707.12 78.65 54932.20 88888.00 2011-11-02 19:35:10.750 306 12707.17 78.62 54932.22 88888.00 2011-11-02 19:35:10.875 306 12707.25 78.65 54932.22 88888.00 2011-11-02 19:35:11.000 306 12707.27 78.67 54932.22 88888.00 2011-11-02 19:35:11.125 306 12707.27 78.65 54932.22 88888.00 2011-11-02 19:35:11.250 306 12707.25 78.62 54932.20 88888.00 2011-11-02 19:35:11.375 306 12707.23 78.58 54932.18 88888.00 2011-11-02 19:35:11.500 306 12707.20 78.55 54932.20 88888.00 2011-11-02 19:35:11.625 306 12707.23 78.58 54932.22 88888.00 2011-11-02 19:35:11.750 306 12707.25 78.60 54932.22 88888.00 2011-11-02 19:35:11.875 306 12707.25 78.55 54932.20 88888.00 2011-11-02 19:35:12.000 306 12707.25 78.53 54932.22 88888.00 2011-11-02 19:35:12.125 306 12707.25 78.53 54932.20 88888.00 2011-11-02 19:35:12.250 306 12707.30 78.50 54932.22 88888.00 2011-11-02 19:35:12.375 306 12707.33 78.50 54932.22 88888.00 2011-11-02 19:35:12.500 306 12707.27 78.53 54932.28 88888.00 2011-11-02 19:35:12.625 306 12707.33 78.55 54932.25 88888.00 2011-11-02 19:35:12.750 306 12707.27 78.53 54932.22 88888.00 2011-11-02 19:35:12.875 306 12707.25 78.50 54932.20 88888.00 2011-11-02 19:35:13.000 306 12707.25 78.47 54932.20 88888.00 2011-11-02 19:35:13.125 306 12707.33 78.50 54932.20 88888.00 2011-11-02 19:35:13.250 306 12707.30 78.47 54932.25 88888.00 2011-11-02 19:35:13.375 306 12707.27 78.50 54932.22 88888.00 2011-11-02 19:35:13.500 306 12707.30 78.50 54932.25 88888.00 2011-11-02 19:35:13.625 306 12707.27 78.47 54932.25 88888.00 2011-11-02 19:35:13.750 306 12707.25 78.47 54932.22 88888.00 2011-11-02 19:35:13.875 306 12707.27 78.50 54932.22 88888.00 2011-11-02 19:35:14.000 306 12707.33 78.50 54932.22 88888.00 2011-11-02 19:35:14.125 306 12707.33 78.50 54932.25 88888.00 2011-11-02 19:35:14.250 306 12707.27 78.45 54932.25 88888.00 2011-11-02 19:35:14.375 306 12707.27 78.45 54932.25 88888.00 2011-11-02 19:35:14.500 306 12707.33 78.47 54932.22 88888.00 2011-11-02 19:35:14.625 306 12707.35 78.42 54932.22 88888.00 2011-11-02 19:35:14.750 306 12707.30 78.40 54932.22 88888.00 2011-11-02 19:35:14.875 306 12707.30 78.42 54932.22 88888.00 2011-11-02 19:35:15.000 306 12707.35 78.40 54932.20 88888.00 2011-11-02 19:35:15.125 306 12707.38 78.38 54932.22 88888.00 2011-11-02 19:35:15.250 306 12707.35 78.40 54932.25 88888.00 2011-11-02 19:35:15.375 306 12707.33 78.38 54932.22 88888.00 2011-11-02 19:35:15.500 306 12707.30 78.35 54932.20 88888.00 2011-11-02 19:35:15.625 306 12707.33 78.35 54932.20 88888.00 2011-11-02 19:35:15.750 306 12707.33 78.30 54932.22 88888.00 2011-11-02 19:35:15.875 306 12707.33 78.30 54932.25 88888.00 2011-11-02 19:35:16.000 306 12707.33 78.35 54932.30 88888.00 2011-11-02 19:35:16.125 306 12707.33 78.38 54932.28 88888.00 2011-11-02 19:35:16.250 306 12707.35 78.33 54932.28 88888.00 2011-11-02 19:35:16.375 306 12707.35 78.38 54932.28 88888.00 2011-11-02 19:35:16.500 306 12707.35 78.35 54932.28 88888.00 2011-11-02 19:35:16.625 306 12707.30 78.30 54932.25 88888.00 2011-11-02 19:35:16.750 306 12707.23 78.30 54932.22 88888.00 2011-11-02 19:35:16.875 306 12707.27 78.33 54932.22 88888.00 2011-11-02 19:35:17.000 306 12707.35 78.30 54932.22 88888.00 2011-11-02 19:35:17.125 306 12707.33 78.28 54932.22 88888.00 2011-11-02 19:35:17.250 306 12707.27 78.28 54932.25 88888.00 2011-11-02 19:35:17.375 306 12707.33 78.30 54932.25 88888.00 2011-11-02 19:35:17.500 306 12707.25 78.30 54932.28 88888.00 2011-11-02 19:35:17.625 306 12707.23 78.28 54932.25 88888.00 2011-11-02 19:35:17.750 306 12707.25 78.25 54932.20 88888.00 2011-11-02 19:35:17.875 306 12707.27 78.22 54932.22 88888.00 2011-11-02 19:35:18.000 306 12707.27 78.25 54932.22 88888.00 2011-11-02 19:35:18.125 306 12707.30 78.25 54932.28 88888.00 2011-11-02 19:35:18.250 306 12707.27 78.22 54932.25 88888.00 2011-11-02 19:35:18.375 306 12707.25 78.22 54932.22 88888.00 2011-11-02 19:35:18.500 306 12707.23 78.22 54932.20 88888.00 2011-11-02 19:35:18.625 306 12707.23 78.20 54932.22 88888.00 2011-11-02 19:35:18.750 306 12707.30 78.17 54932.25 88888.00 2011-11-02 19:35:18.875 306 12707.33 78.17 54932.28 88888.00 2011-11-02 19:35:19.000 306 12707.30 78.17 54932.25 88888.00 2011-11-02 19:35:19.125 306 12707.27 78.15 54932.25 88888.00 2011-11-02 19:35:19.250 306 12707.27 78.15 54932.28 88888.00 2011-11-02 19:35:19.375 306 12707.27 78.15 54932.25 88888.00 2011-11-02 19:35:19.500 306 12707.27 78.17 54932.25 88888.00 2011-11-02 19:35:19.625 306 12707.25 78.15 54932.28 88888.00 2011-11-02 19:35:19.750 306 12707.35 78.17 54932.28 88888.00 2011-11-02 19:35:19.875 306 12707.38 78.20 54932.25 88888.00 2011-11-02 19:35:20.000 306 12707.27 78.17 54932.25 88888.00 2011-11-02 19:35:20.125 306 12707.27 78.15 54932.28 88888.00 2011-11-02 19:35:20.250 306 12707.27 78.12 54932.28 88888.00 2011-11-02 19:35:20.375 306 12707.25 78.12 54932.28 88888.00 2011-11-02 19:35:20.500 306 12707.27 78.10 54932.28 88888.00 2011-11-02 19:35:20.625 306 12707.27 78.12 54932.28 88888.00 2011-11-02 19:35:20.750 306 12707.27 78.12 54932.28 88888.00 2011-11-02 19:35:20.875 306 12707.33 78.10 54932.25 88888.00 2011-11-02 19:35:21.000 306 12707.35 78.12 54932.25 88888.00 2011-11-02 19:35:21.125 306 12707.38 78.08 54932.28 88888.00 2011-11-02 19:35:21.250 306 12707.35 78.05 54932.25 88888.00 2011-11-02 19:35:21.375 306 12707.38 78.08 54932.28 88888.00 2011-11-02 19:35:21.500 306 12707.38 78.08 54932.28 88888.00 2011-11-02 19:35:21.625 306 12707.42 78.05 54932.25 88888.00 2011-11-02 19:35:21.750 306 12707.42 78.05 54932.28 88888.00 2011-11-02 19:35:21.875 306 12707.38 78.08 54932.25 88888.00 2011-11-02 19:35:22.000 306 12707.33 78.05 54932.25 88888.00 2011-11-02 19:35:22.125 306 12707.27 78.03 54932.25 88888.00 2011-11-02 19:35:22.250 306 12707.25 78.03 54932.28 88888.00 2011-11-02 19:35:22.375 306 12707.27 78.03 54932.28 88888.00 2011-11-02 19:35:22.500 306 12707.30 78.05 54932.28 88888.00 2011-11-02 19:35:22.625 306 12707.33 78.05 54932.28 88888.00 2011-11-02 19:35:22.750 306 12707.30 78.03 54932.25 88888.00 2011-11-02 19:35:22.875 306 12707.27 78.00 54932.25 88888.00 2011-11-02 19:35:23.000 306 12707.33 78.00 54932.25 88888.00 2011-11-02 19:35:23.125 306 12707.30 78.03 54932.28 88888.00 2011-11-02 19:35:23.250 306 12707.27 78.00 54932.32 88888.00 2011-11-02 19:35:23.375 306 12707.33 77.97 54932.28 88888.00 2011-11-02 19:35:23.500 306 12707.30 77.97 54932.28 88888.00 2011-11-02 19:35:23.625 306 12707.30 77.97 54932.28 88888.00 2011-11-02 19:35:23.750 306 12707.30 77.97 54932.28 88888.00 2011-11-02 19:35:23.875 306 12707.30 77.97 54932.32 88888.00 2011-11-02 19:35:24.000 306 12707.33 77.97 54932.35 88888.00 2011-11-02 19:35:24.125 306 12707.38 77.95 54932.30 88888.00 2011-11-02 19:35:24.250 306 12707.38 77.95 54932.32 88888.00 2011-11-02 19:35:24.375 306 12707.35 77.92 54932.32 88888.00 2011-11-02 19:35:24.500 306 12707.33 77.95 54932.30 88888.00 2011-11-02 19:35:24.625 306 12707.33 77.88 54932.28 88888.00 2011-11-02 19:35:24.750 306 12707.35 77.88 54932.28 88888.00 2011-11-02 19:35:24.875 306 12707.42 77.92 54932.32 88888.00 2011-11-02 19:35:25.000 306 12707.40 77.95 54932.28 88888.00 2011-11-02 19:35:25.125 306 12707.42 77.92 54932.30 88888.00 2011-11-02 19:35:25.250 306 12707.42 77.90 54932.32 88888.00 2011-11-02 19:35:25.375 306 12707.40 77.92 54932.32 88888.00 2011-11-02 19:35:25.500 306 12707.38 77.90 54932.30 88888.00 2011-11-02 19:35:25.625 306 12707.42 77.90 54932.30 88888.00 2011-11-02 19:35:25.750 306 12707.50 77.90 54932.28 88888.00 2011-11-02 19:35:25.875 306 12707.48 77.85 54932.30 88888.00 2011-11-02 19:35:26.000 306 12707.50 77.85 54932.30 88888.00 2011-11-02 19:35:26.125 306 12707.48 77.90 54932.32 88888.00 2011-11-02 19:35:26.250 306 12707.40 77.88 54932.32 88888.00 2011-11-02 19:35:26.375 306 12707.42 77.85 54932.30 88888.00 2011-11-02 19:35:26.500 306 12707.45 77.88 54932.25 88888.00 2011-11-02 19:35:26.625 306 12707.50 77.88 54932.28 88888.00 2011-11-02 19:35:26.750 306 12707.42 77.88 54932.28 88888.00 2011-11-02 19:35:26.875 306 12707.38 77.85 54932.28 88888.00 2011-11-02 19:35:27.000 306 12707.40 77.83 54932.28 88888.00 2011-11-02 19:35:27.125 306 12707.48 77.80 54932.28 88888.00 2011-11-02 19:35:27.250 306 12707.48 77.83 54932.28 88888.00 2011-11-02 19:35:27.375 306 12707.52 77.85 54932.28 88888.00 2011-11-02 19:35:27.500 306 12707.55 77.85 54932.28 88888.00 2011-11-02 19:35:27.625 306 12707.52 77.80 54932.28 88888.00 2011-11-02 19:35:27.750 306 12707.55 77.78 54932.30 88888.00 2011-11-02 19:35:27.875 306 12707.50 77.78 54932.32 88888.00 2011-11-02 19:35:28.000 306 12707.42 77.75 54932.30 88888.00 2011-11-02 19:35:28.125 306 12707.42 77.78 54932.32 88888.00 2011-11-02 19:35:28.250 306 12707.48 77.80 54932.30 88888.00 2011-11-02 19:35:28.375 306 12707.55 77.80 54932.32 88888.00 2011-11-02 19:35:28.500 306 12707.60 77.75 54932.30 88888.00 2011-11-02 19:35:28.625 306 12707.58 77.75 54932.28 88888.00 2011-11-02 19:35:28.750 306 12707.60 77.75 54932.28 88888.00 2011-11-02 19:35:28.875 306 12707.58 77.78 54932.35 88888.00 2011-11-02 19:35:29.000 306 12707.60 77.78 54932.32 88888.00 2011-11-02 19:35:29.125 306 12707.60 77.78 54932.32 88888.00 2011-11-02 19:35:29.250 306 12707.55 77.72 54932.30 88888.00 2011-11-02 19:35:29.375 306 12707.58 77.72 54932.30 88888.00 2011-11-02 19:35:29.500 306 12707.62 77.72 54932.30 88888.00 2011-11-02 19:35:29.625 306 12707.62 77.70 54932.30 88888.00 2011-11-02 19:35:29.750 306 12707.58 77.72 54932.32 88888.00 2011-11-02 19:35:29.875 306 12707.58 77.72 54932.32 88888.00 2011-11-02 19:35:30.000 306 12707.58 77.70 54932.35 88888.00 2011-11-02 19:35:30.125 306 12707.50 77.70 54932.30 88888.00 2011-11-02 19:35:30.250 306 12707.48 77.67 54932.32 88888.00 2011-11-02 19:35:30.375 306 12707.55 77.70 54932.30 88888.00 2011-11-02 19:35:30.500 306 12707.55 77.70 54932.32 88888.00 2011-11-02 19:35:30.625 306 12707.55 77.67 54932.35 88888.00 2011-11-02 19:35:30.750 306 12707.55 77.70 54932.38 88888.00 2011-11-02 19:35:30.875 306 12707.52 77.67 54932.38 88888.00 2011-11-02 19:35:31.000 306 12707.52 77.65 54932.30 88888.00 2011-11-02 19:35:31.125 306 12707.58 77.65 54932.32 88888.00 2011-11-02 19:35:31.250 306 12707.55 77.62 54932.32 88888.00 2011-11-02 19:35:31.375 306 12707.52 77.65 54932.35 88888.00 2011-11-02 19:35:31.500 306 12707.55 77.62 54932.35 88888.00 2011-11-02 19:35:31.625 306 12707.60 77.62 54932.32 88888.00 2011-11-02 19:35:31.750 306 12707.60 77.60 54932.30 88888.00 2011-11-02 19:35:31.875 306 12707.58 77.60 54932.32 88888.00 2011-11-02 19:35:32.000 306 12707.58 77.60 54932.30 88888.00 2011-11-02 19:35:32.125 306 12707.58 77.60 54932.32 88888.00 2011-11-02 19:35:32.250 306 12707.55 77.58 54932.32 88888.00 2011-11-02 19:35:32.375 306 12707.55 77.58 54932.32 88888.00 2011-11-02 19:35:32.500 306 12707.55 77.60 54932.35 88888.00 2011-11-02 19:35:32.625 306 12707.62 77.60 54932.32 88888.00 2011-11-02 19:35:32.750 306 12707.65 77.58 54932.32 88888.00 2011-11-02 19:35:32.875 306 12707.60 77.58 54932.38 88888.00 2011-11-02 19:35:33.000 306 12707.52 77.58 54932.35 88888.00 2011-11-02 19:35:33.125 306 12707.58 77.58 54932.38 88888.00 2011-11-02 19:35:33.250 306 12707.65 77.58 54932.35 88888.00 2011-11-02 19:35:33.375 306 12707.73 77.58 54932.32 88888.00 2011-11-02 19:35:33.500 306 12707.70 77.58 54932.32 88888.00 2011-11-02 19:35:33.625 306 12707.67 77.58 54932.32 88888.00 2011-11-02 19:35:33.750 306 12707.67 77.58 54932.35 88888.00 2011-11-02 19:35:33.875 306 12707.58 77.55 54932.32 88888.00 2011-11-02 19:35:34.000 306 12707.62 77.50 54932.30 88888.00 2011-11-02 19:35:34.125 306 12707.70 77.53 54932.32 88888.00 2011-11-02 19:35:34.250 306 12707.65 77.53 54932.32 88888.00 2011-11-02 19:35:34.375 306 12707.70 77.58 54932.32 88888.00 2011-11-02 19:35:34.500 306 12707.70 77.58 54932.35 88888.00 2011-11-02 19:35:34.625 306 12707.70 77.53 54932.32 88888.00 2011-11-02 19:35:34.750 306 12707.67 77.50 54932.32 88888.00 2011-11-02 19:35:34.875 306 12707.65 77.53 54932.32 88888.00 2011-11-02 19:35:35.000 306 12707.67 77.55 54932.32 88888.00 2011-11-02 19:35:35.125 306 12707.67 77.50 54932.32 88888.00 2011-11-02 19:35:35.250 306 12707.65 77.47 54932.38 88888.00 2011-11-02 19:35:35.375 306 12707.70 77.50 54932.38 88888.00 2011-11-02 19:35:35.500 306 12707.70 77.50 54932.35 88888.00 2011-11-02 19:35:35.625 306 12707.65 77.50 54932.35 88888.00 2011-11-02 19:35:35.750 306 12707.65 77.50 54932.35 88888.00 2011-11-02 19:35:35.875 306 12707.65 77.47 54932.35 88888.00 2011-11-02 19:35:36.000 306 12707.67 77.50 54932.35 88888.00 2011-11-02 19:35:36.125 306 12707.73 77.50 54932.35 88888.00 2011-11-02 19:35:36.250 306 12707.67 77.47 54932.35 88888.00 2011-11-02 19:35:36.375 306 12707.73 77.47 54932.35 88888.00 2011-11-02 19:35:36.500 306 12707.75 77.47 54932.35 88888.00 2011-11-02 19:35:36.625 306 12707.75 77.45 54932.35 88888.00 2011-11-02 19:35:36.750 306 12707.67 77.45 54932.38 88888.00 2011-11-02 19:35:36.875 306 12707.65 77.45 54932.38 88888.00 2011-11-02 19:35:37.000 306 12707.67 77.45 54932.35 88888.00 2011-11-02 19:35:37.125 306 12707.73 77.42 54932.35 88888.00 2011-11-02 19:35:37.250 306 12707.73 77.42 54932.38 88888.00 2011-11-02 19:35:37.375 306 12707.75 77.45 54932.35 88888.00 2011-11-02 19:35:37.500 306 12707.75 77.40 54932.32 88888.00 2011-11-02 19:35:37.625 306 12707.75 77.40 54932.32 88888.00 2011-11-02 19:35:37.750 306 12707.77 77.42 54932.32 88888.00 2011-11-02 19:35:37.875 306 12707.83 77.40 54932.32 88888.00 2011-11-02 19:35:38.000 306 12707.85 77.38 54932.30 88888.00 2011-11-02 19:35:38.125 306 12707.85 77.35 54932.35 88888.00 2011-11-02 19:35:38.250 306 12707.83 77.38 54932.38 88888.00 2011-11-02 19:35:38.375 306 12707.85 77.40 54932.35 88888.00 2011-11-02 19:35:38.500 306 12707.90 77.42 54932.35 88888.00 2011-11-02 19:35:38.625 306 12707.92 77.42 54932.35 88888.00 2011-11-02 19:35:38.750 306 12707.92 77.40 54932.35 88888.00 2011-11-02 19:35:38.875 306 12707.90 77.35 54932.35 88888.00 2011-11-02 19:35:39.000 306 12707.90 77.38 54932.32 88888.00 2011-11-02 19:35:39.125 306 12707.92 77.38 54932.35 88888.00 2011-11-02 19:35:39.250 306 12707.92 77.38 54932.35 88888.00 2011-11-02 19:35:39.375 306 12707.92 77.38 54932.32 88888.00 2011-11-02 19:35:39.500 306 12707.92 77.38 54932.32 88888.00 2011-11-02 19:35:39.625 306 12707.92 77.35 54932.32 88888.00 2011-11-02 19:35:39.750 306 12707.95 77.35 54932.35 88888.00 2011-11-02 19:35:39.875 306 12707.92 77.38 54932.38 88888.00 2011-11-02 19:35:40.000 306 12707.92 77.38 54932.32 88888.00 2011-11-02 19:35:40.125 306 12707.92 77.38 54932.40 88888.00 2011-11-02 19:35:40.250 306 12707.92 77.33 54932.35 88888.00 2011-11-02 19:35:40.375 306 12707.98 77.33 54932.35 88888.00 2011-11-02 19:35:40.500 306 12707.98 77.33 54932.35 88888.00 2011-11-02 19:35:40.625 306 12707.95 77.35 54932.35 88888.00 2011-11-02 19:35:40.750 306 12707.92 77.33 54932.35 88888.00 2011-11-02 19:35:40.875 306 12707.88 77.33 54932.38 88888.00 2011-11-02 19:35:41.000 306 12707.88 77.30 54932.35 88888.00 2011-11-02 19:35:41.125 306 12707.85 77.30 54932.35 88888.00 2011-11-02 19:35:41.250 306 12707.92 77.30 54932.35 88888.00 2011-11-02 19:35:41.375 306 12708.00 77.33 54932.38 88888.00 2011-11-02 19:35:41.500 306 12708.02 77.33 54932.35 88888.00 2011-11-02 19:35:41.625 306 12708.02 77.33 54932.38 88888.00 2011-11-02 19:35:41.750 306 12708.00 77.33 54932.38 88888.00 2011-11-02 19:35:41.875 306 12707.98 77.28 54932.38 88888.00 2011-11-02 19:35:42.000 306 12707.98 77.28 54932.35 88888.00 2011-11-02 19:35:42.125 306 12708.00 77.33 54932.38 88888.00 2011-11-02 19:35:42.250 306 12707.98 77.25 54932.40 88888.00 2011-11-02 19:35:42.375 306 12708.00 77.25 54932.38 88888.00 2011-11-02 19:35:42.500 306 12708.02 77.25 54932.40 88888.00 2011-11-02 19:35:42.625 306 12708.02 77.25 54932.38 88888.00 2011-11-02 19:35:42.750 306 12708.02 77.25 54932.35 88888.00 2011-11-02 19:35:42.875 306 12708.08 77.25 54932.35 88888.00 2011-11-02 19:35:43.000 306 12708.10 77.22 54932.30 88888.00 2011-11-02 19:35:43.125 306 12708.12 77.25 54932.35 88888.00 2011-11-02 19:35:43.250 306 12708.12 77.25 54932.35 88888.00 2011-11-02 19:35:43.375 306 12708.12 77.25 54932.38 88888.00 2011-11-02 19:35:43.500 306 12708.10 77.25 54932.38 88888.00 2011-11-02 19:35:43.625 306 12708.08 77.22 54932.35 88888.00 2011-11-02 19:35:43.750 306 12708.08 77.25 54932.35 88888.00 2011-11-02 19:35:43.875 306 12708.10 77.22 54932.35 88888.00 2011-11-02 19:35:44.000 306 12708.10 77.20 54932.32 88888.00 2011-11-02 19:35:44.125 306 12708.08 77.22 54932.35 88888.00 2011-11-02 19:35:44.250 306 12708.05 77.22 54932.32 88888.00 2011-11-02 19:35:44.375 306 12708.10 77.25 54932.35 88888.00 2011-11-02 19:35:44.500 306 12708.08 77.20 54932.35 88888.00 2011-11-02 19:35:44.625 306 12708.10 77.20 54932.35 88888.00 2011-11-02 19:35:44.750 306 12708.05 77.20 54932.35 88888.00 2011-11-02 19:35:44.875 306 12708.02 77.25 54932.35 88888.00 2011-11-02 19:35:45.000 306 12708.05 77.25 54932.32 88888.00 2011-11-02 19:35:45.125 306 12708.12 77.22 54932.38 88888.00 2011-11-02 19:35:45.250 306 12708.12 77.20 54932.38 88888.00 2011-11-02 19:35:45.375 306 12708.12 77.20 54932.35 88888.00 2011-11-02 19:35:45.500 306 12708.12 77.20 54932.32 88888.00 2011-11-02 19:35:45.625 306 12708.10 77.20 54932.35 88888.00 2011-11-02 19:35:45.750 306 12708.08 77.22 54932.35 88888.00 2011-11-02 19:35:45.875 306 12708.10 77.22 54932.32 88888.00 2011-11-02 19:35:46.000 306 12708.15 77.20 54932.35 88888.00 2011-11-02 19:35:46.125 306 12708.20 77.20 54932.38 88888.00 2011-11-02 19:35:46.250 306 12708.15 77.17 54932.38 88888.00 2011-11-02 19:35:46.375 306 12708.23 77.20 54932.35 88888.00 2011-11-02 19:35:46.500 306 12708.23 77.22 54932.38 88888.00 2011-11-02 19:35:46.625 306 12708.17 77.22 54932.38 88888.00 2011-11-02 19:35:46.750 306 12708.12 77.17 54932.35 88888.00 2011-11-02 19:35:46.875 306 12708.15 77.15 54932.38 88888.00 2011-11-02 19:35:47.000 306 12708.12 77.15 54932.32 88888.00 2011-11-02 19:35:47.125 306 12708.15 77.15 54932.35 88888.00 2011-11-02 19:35:47.250 306 12708.15 77.15 54932.35 88888.00 2011-11-02 19:35:47.375 306 12708.15 77.20 54932.35 88888.00 2011-11-02 19:35:47.500 306 12708.12 77.20 54932.38 88888.00 2011-11-02 19:35:47.625 306 12708.12 77.20 54932.38 88888.00 2011-11-02 19:35:47.750 306 12708.12 77.20 54932.35 88888.00 2011-11-02 19:35:47.875 306 12708.12 77.15 54932.38 88888.00 2011-11-02 19:35:48.000 306 12708.15 77.12 54932.35 88888.00 2011-11-02 19:35:48.125 306 12708.20 77.15 54932.38 88888.00 2011-11-02 19:35:48.250 306 12708.17 77.12 54932.38 88888.00 2011-11-02 19:35:48.375 306 12708.20 77.12 54932.35 88888.00 2011-11-02 19:35:48.500 306 12708.17 77.15 54932.40 88888.00 2011-11-02 19:35:48.625 306 12708.15 77.17 54932.38 88888.00 2011-11-02 19:35:48.750 306 12708.15 77.15 54932.35 88888.00 2011-11-02 19:35:48.875 306 12708.15 77.15 54932.38 88888.00 2011-11-02 19:35:49.000 306 12708.17 77.15 54932.35 88888.00 2011-11-02 19:35:49.125 306 12708.20 77.12 54932.43 88888.00 2011-11-02 19:35:49.250 306 12708.23 77.08 54932.38 88888.00 2011-11-02 19:35:49.375 306 12708.23 77.12 54932.38 88888.00 2011-11-02 19:35:49.500 306 12708.20 77.10 54932.40 88888.00 2011-11-02 19:35:49.625 306 12708.20 77.10 54932.38 88888.00 2011-11-02 19:35:49.750 306 12708.20 77.15 54932.40 88888.00 2011-11-02 19:35:49.875 306 12708.17 77.15 54932.38 88888.00 2011-11-02 19:35:50.000 306 12708.17 77.12 54932.38 88888.00 2011-11-02 19:35:50.125 306 12708.20 77.12 54932.38 88888.00 2011-11-02 19:35:50.250 306 12708.17 77.08 54932.38 88888.00 2011-11-02 19:35:50.375 306 12708.17 77.10 54932.40 88888.00 2011-11-02 19:35:50.500 306 12708.20 77.10 54932.43 88888.00 2011-11-02 19:35:50.625 306 12708.25 77.12 54932.40 88888.00 2011-11-02 19:35:50.750 306 12708.20 77.10 54932.38 88888.00 2011-11-02 19:35:50.875 306 12708.23 77.08 54932.38 88888.00 2011-11-02 19:35:51.000 306 12708.25 77.10 54932.40 88888.00 2011-11-02 19:35:51.125 306 12708.20 77.12 54932.38 88888.00 2011-11-02 19:35:51.250 306 12708.17 77.10 54932.40 88888.00 2011-11-02 19:35:51.375 306 12708.23 77.10 54932.38 88888.00 2011-11-02 19:35:51.500 306 12708.17 77.05 54932.38 88888.00 2011-11-02 19:35:51.625 306 12708.15 77.03 54932.38 88888.00 2011-11-02 19:35:51.750 306 12708.23 77.05 54932.40 88888.00 2011-11-02 19:35:51.875 306 12708.20 77.03 54932.43 88888.00 2011-11-02 19:35:52.000 306 12708.17 77.03 54932.38 88888.00 2011-11-02 19:35:52.125 306 12708.23 77.03 54932.38 88888.00 2011-11-02 19:35:52.250 306 12708.20 77.03 54932.40 88888.00 2011-11-02 19:35:52.375 306 12708.20 77.00 54932.43 88888.00 2011-11-02 19:35:52.500 306 12708.17 76.97 54932.43 88888.00 2011-11-02 19:35:52.625 306 12708.25 76.95 54932.40 88888.00 2011-11-02 19:35:52.750 306 12708.33 76.97 54932.40 88888.00 2011-11-02 19:35:52.875 306 12708.33 77.00 54932.40 88888.00 2011-11-02 19:35:53.000 306 12708.23 76.97 54932.40 88888.00 2011-11-02 19:35:53.125 306 12708.20 76.95 54932.40 88888.00 2011-11-02 19:35:53.250 306 12708.23 76.97 54932.45 88888.00 2011-11-02 19:35:53.375 306 12708.27 76.97 54932.43 88888.00 2011-11-02 19:35:53.500 306 12708.27 76.97 54932.43 88888.00 2011-11-02 19:35:53.625 306 12708.30 76.97 54932.43 88888.00 2011-11-02 19:35:53.750 306 12708.35 76.95 54932.43 88888.00 2011-11-02 19:35:53.875 306 12708.42 76.95 54932.40 88888.00 2011-11-02 19:35:54.000 306 12708.45 76.97 54932.40 88888.00 2011-11-02 19:35:54.125 306 12708.45 76.97 54932.43 88888.00 2011-11-02 19:35:54.250 306 12708.42 76.95 54932.45 88888.00 2011-11-02 19:35:54.375 306 12708.42 76.97 54932.45 88888.00 2011-11-02 19:35:54.500 306 12708.38 76.97 54932.45 88888.00 2011-11-02 19:35:54.625 306 12708.42 76.92 54932.45 88888.00 2011-11-02 19:35:54.750 306 12708.38 76.95 54932.45 88888.00 2011-11-02 19:35:54.875 306 12708.35 76.95 54932.45 88888.00 2011-11-02 19:35:55.000 306 12708.33 76.95 54932.40 88888.00 2011-11-02 19:35:55.125 306 12708.27 76.95 54932.43 88888.00 2011-11-02 19:35:55.250 306 12708.27 76.95 54932.43 88888.00 2011-11-02 19:35:55.375 306 12708.35 76.92 54932.43 88888.00 2011-11-02 19:35:55.500 306 12708.33 76.90 54932.40 88888.00 2011-11-02 19:35:55.625 306 12708.35 76.90 54932.43 88888.00 2011-11-02 19:35:55.750 306 12708.35 76.88 54932.43 88888.00 2011-11-02 19:35:55.875 306 12708.42 76.88 54932.43 88888.00 2011-11-02 19:35:56.000 306 12708.48 76.88 54932.43 88888.00 2011-11-02 19:35:56.125 306 12708.48 76.88 54932.45 88888.00 2011-11-02 19:35:56.250 306 12708.45 76.88 54932.45 88888.00 2011-11-02 19:35:56.375 306 12708.42 76.85 54932.45 88888.00 2011-11-02 19:35:56.500 306 12708.40 76.85 54932.43 88888.00 2011-11-02 19:35:56.625 306 12708.40 76.83 54932.43 88888.00 2011-11-02 19:35:56.750 306 12708.45 76.83 54932.43 88888.00 2011-11-02 19:35:56.875 306 12708.50 76.83 54932.45 88888.00 2011-11-02 19:35:57.000 306 12708.48 76.80 54932.45 88888.00 2011-11-02 19:35:57.125 306 12708.42 76.83 54932.45 88888.00 2011-11-02 19:35:57.250 306 12708.48 76.85 54932.47 88888.00 2011-11-02 19:35:57.375 306 12708.48 76.88 54932.47 88888.00 2011-11-02 19:35:57.500 306 12708.45 76.85 54932.45 88888.00 2011-11-02 19:35:57.625 306 12708.42 76.80 54932.43 88888.00 2011-11-02 19:35:57.750 306 12708.42 76.78 54932.43 88888.00 2011-11-02 19:35:57.875 306 12708.45 76.80 54932.43 88888.00 2011-11-02 19:35:58.000 306 12708.45 76.80 54932.45 88888.00 2011-11-02 19:35:58.125 306 12708.50 76.78 54932.47 88888.00 2011-11-02 19:35:58.250 306 12708.45 76.75 54932.45 88888.00 2011-11-02 19:35:58.375 306 12708.45 76.75 54932.43 88888.00 2011-11-02 19:35:58.500 306 12708.45 76.78 54932.45 88888.00 2011-11-02 19:35:58.625 306 12708.42 76.75 54932.45 88888.00 2011-11-02 19:35:58.750 306 12708.40 76.75 54932.43 88888.00 2011-11-02 19:35:58.875 306 12708.40 76.70 54932.43 88888.00 2011-11-02 19:35:59.000 306 12708.50 76.72 54932.45 88888.00 2011-11-02 19:35:59.125 306 12708.55 76.75 54932.45 88888.00 2011-11-02 19:35:59.250 306 12708.50 76.70 54932.45 88888.00 2011-11-02 19:35:59.375 306 12708.48 76.72 54932.47 88888.00 2011-11-02 19:35:59.500 306 12708.40 76.70 54932.50 88888.00 2011-11-02 19:35:59.625 306 12708.38 76.70 54932.47 88888.00 2011-11-02 19:35:59.750 306 12708.42 76.62 54932.47 88888.00 2011-11-02 19:35:59.875 306 12708.45 76.67 54932.45 88888.00 2011-11-02 19:36:00.000 306 12708.45 76.67 54932.47 88888.00 2011-11-02 19:36:00.125 306 12708.50 76.65 54932.47 88888.00 2011-11-02 19:36:00.250 306 12708.50 76.62 54932.47 88888.00 2011-11-02 19:36:00.375 306 12708.42 76.65 54932.47 88888.00 2011-11-02 19:36:00.500 306 12708.40 76.65 54932.47 88888.00 2011-11-02 19:36:00.625 306 12708.42 76.65 54932.50 88888.00 2011-11-02 19:36:00.750 306 12708.50 76.65 54932.50 88888.00 2011-11-02 19:36:00.875 306 12708.52 76.62 54932.50 88888.00 2011-11-02 19:36:01.000 306 12708.48 76.62 54932.47 88888.00 2011-11-02 19:36:01.125 306 12708.38 76.60 54932.47 88888.00 2011-11-02 19:36:01.250 306 12708.38 76.60 54932.47 88888.00 2011-11-02 19:36:01.375 306 12708.42 76.60 54932.50 88888.00 2011-11-02 19:36:01.500 306 12708.42 76.60 54932.50 88888.00 2011-11-02 19:36:01.625 306 12708.45 76.60 54932.47 88888.00 2011-11-02 19:36:01.750 306 12708.42 76.58 54932.47 88888.00 2011-11-02 19:36:01.875 306 12708.52 76.58 54932.47 88888.00 2011-11-02 19:36:02.000 306 12708.52 76.58 54932.50 88888.00 2011-11-02 19:36:02.125 306 12708.52 76.53 54932.50 88888.00 2011-11-02 19:36:02.250 306 12708.55 76.53 54932.50 88888.00 2011-11-02 19:36:02.375 306 12708.62 76.58 54932.53 88888.00 2011-11-02 19:36:02.500 306 12708.58 76.60 54932.53 88888.00 2011-11-02 19:36:02.625 306 12708.52 76.55 54932.47 88888.00 2011-11-02 19:36:02.750 306 12708.50 76.53 54932.47 88888.00 2011-11-02 19:36:02.875 306 12708.45 76.53 54932.47 88888.00 2011-11-02 19:36:03.000 306 12708.48 76.53 54932.50 88888.00 2011-11-02 19:36:03.125 306 12708.52 76.53 54932.53 88888.00 2011-11-02 19:36:03.250 306 12708.55 76.55 54932.55 88888.00 2011-11-02 19:36:03.375 306 12708.50 76.50 54932.55 88888.00 2011-11-02 19:36:03.500 306 12708.40 76.53 54932.50 88888.00 2011-11-02 19:36:03.625 306 12708.42 76.50 54932.50 88888.00 2011-11-02 19:36:03.750 306 12708.45 76.50 54932.50 88888.00 2011-11-02 19:36:03.875 306 12708.48 76.50 54932.53 88888.00 2011-11-02 19:36:04.000 306 12708.50 76.50 54932.53 88888.00 2011-11-02 19:36:04.125 306 12708.42 76.47 54932.53 88888.00 2011-11-02 19:36:04.250 306 12708.38 76.45 54932.53 88888.00 2011-11-02 19:36:04.375 306 12708.40 76.47 54932.50 88888.00 2011-11-02 19:36:04.500 306 12708.48 76.42 54932.53 88888.00 2011-11-02 19:36:04.625 306 12708.48 76.45 54932.53 88888.00 2011-11-02 19:36:04.750 306 12708.48 76.50 54932.55 88888.00 2011-11-02 19:36:04.875 306 12708.48 76.50 54932.55 88888.00 2011-11-02 19:36:05.000 306 12708.45 76.47 54932.53 88888.00 2011-11-02 19:36:05.125 306 12708.52 76.45 54932.53 88888.00 2011-11-02 19:36:05.250 306 12708.52 76.45 54932.55 88888.00 2011-11-02 19:36:05.375 306 12708.50 76.45 54932.55 88888.00 2011-11-02 19:36:05.500 306 12708.50 76.45 54932.57 88888.00 2011-11-02 19:36:05.625 306 12708.58 76.42 54932.57 88888.00 2011-11-02 19:36:05.750 306 12708.58 76.42 54932.55 88888.00 2011-11-02 19:36:05.875 306 12708.60 76.42 54932.53 88888.00 2011-11-02 19:36:06.000 306 12708.62 76.47 54932.53 88888.00 2011-11-02 19:36:06.125 306 12708.60 76.50 54932.55 88888.00 2011-11-02 19:36:06.250 306 12708.60 76.47 54932.55 88888.00 2011-11-02 19:36:06.375 306 12708.58 76.47 54932.57 88888.00 2011-11-02 19:36:06.500 306 12708.55 76.45 54932.57 88888.00 2011-11-02 19:36:06.625 306 12708.52 76.42 54932.57 88888.00 2011-11-02 19:36:06.750 306 12708.52 76.42 54932.55 88888.00 2011-11-02 19:36:06.875 306 12708.55 76.42 54932.60 88888.00 2011-11-02 19:36:07.000 306 12708.52 76.42 54932.55 88888.00 2011-11-02 19:36:07.125 306 12708.48 76.40 54932.57 88888.00 2011-11-02 19:36:07.250 306 12708.50 76.40 54932.57 88888.00 2011-11-02 19:36:07.375 306 12708.55 76.42 54932.57 88888.00 2011-11-02 19:36:07.500 306 12708.58 76.45 54932.57 88888.00 2011-11-02 19:36:07.625 306 12708.65 76.42 54932.57 88888.00 2011-11-02 19:36:07.750 306 12708.65 76.42 54932.57 88888.00 2011-11-02 19:36:07.875 306 12708.60 76.40 54932.57 88888.00 2011-11-02 19:36:08.000 306 12708.58 76.40 54932.57 88888.00 2011-11-02 19:36:08.125 306 12708.52 76.40 54932.57 88888.00 2011-11-02 19:36:08.250 306 12708.50 76.38 54932.60 88888.00 2011-11-02 19:36:08.375 306 12708.52 76.38 54932.62 88888.00 2011-11-02 19:36:08.500 306 12708.50 76.40 54932.62 88888.00 2011-11-02 19:36:08.625 306 12708.52 76.33 54932.55 88888.00 2011-11-02 19:36:08.750 306 12708.58 76.33 54932.55 88888.00 2011-11-02 19:36:08.875 306 12708.60 76.38 54932.60 88888.00 2011-11-02 19:36:09.000 306 12708.60 76.40 54932.60 88888.00 2011-11-02 19:36:09.125 306 12708.60 76.40 54932.62 88888.00 2011-11-02 19:36:09.250 306 12708.55 76.40 54932.62 88888.00 2011-11-02 19:36:09.375 306 12708.50 76.38 54932.62 88888.00 2011-11-02 19:36:09.500 306 12708.52 76.40 54932.62 88888.00 2011-11-02 19:36:09.625 306 12708.58 76.40 54932.65 88888.00 2011-11-02 19:36:09.750 306 12708.55 76.38 54932.62 88888.00 2011-11-02 19:36:09.875 306 12708.58 76.33 54932.60 88888.00 2011-11-02 19:36:10.000 306 12708.60 76.33 54932.57 88888.00 2011-11-02 19:36:10.125 306 12708.58 76.38 54932.57 88888.00 2011-11-02 19:36:10.250 306 12708.52 76.38 54932.57 88888.00 2011-11-02 19:36:10.375 306 12708.55 76.40 54932.60 88888.00 2011-11-02 19:36:10.500 306 12708.58 76.40 54932.62 88888.00 2011-11-02 19:36:10.625 306 12708.58 76.38 54932.62 88888.00 2011-11-02 19:36:10.750 306 12708.52 76.35 54932.60 88888.00 2011-11-02 19:36:10.875 306 12708.52 76.35 54932.60 88888.00 2011-11-02 19:36:11.000 306 12708.52 76.38 54932.60 88888.00 2011-11-02 19:36:11.125 306 12708.48 76.38 54932.60 88888.00 2011-11-02 19:36:11.250 306 12708.48 76.33 54932.60 88888.00 2011-11-02 19:36:11.375 306 12708.52 76.35 54932.60 88888.00 2011-11-02 19:36:11.500 306 12708.58 76.38 54932.62 88888.00 2011-11-02 19:36:11.625 306 12708.58 76.38 54932.60 88888.00 2011-11-02 19:36:11.750 306 12708.52 76.40 54932.60 88888.00 2011-11-02 19:36:11.875 306 12708.52 76.40 54932.65 88888.00 2011-11-02 19:36:12.000 306 12708.52 76.40 54932.62 88888.00 2011-11-02 19:36:12.125 306 12708.52 76.40 54932.65 88888.00 2011-11-02 19:36:12.250 306 12708.50 76.35 54932.62 88888.00 2011-11-02 19:36:12.375 306 12708.52 76.35 54932.60 88888.00 2011-11-02 19:36:12.500 306 12708.52 76.35 54932.65 88888.00 2011-11-02 19:36:12.625 306 12708.52 76.33 54932.65 88888.00 2011-11-02 19:36:12.750 306 12708.52 76.38 54932.68 88888.00 2011-11-02 19:36:12.875 306 12708.50 76.35 54932.68 88888.00 2011-11-02 19:36:13.000 306 12708.48 76.38 54932.68 88888.00 2011-11-02 19:36:13.125 306 12708.52 76.33 54932.68 88888.00 2011-11-02 19:36:13.250 306 12708.42 76.30 54932.68 88888.00 2011-11-02 19:36:13.375 306 12708.42 76.30 54932.68 88888.00 2011-11-02 19:36:13.500 306 12708.42 76.28 54932.62 88888.00 2011-11-02 19:36:13.625 306 12708.45 76.33 54932.65 88888.00 2011-11-02 19:36:13.750 306 12708.48 76.33 54932.65 88888.00 2011-11-02 19:36:13.875 306 12708.52 76.33 54932.70 88888.00 2011-11-02 19:36:14.000 306 12708.52 76.33 54932.70 88888.00 2011-11-02 19:36:14.125 306 12708.45 76.30 54932.68 88888.00 2011-11-02 19:36:14.250 306 12708.40 76.28 54932.68 88888.00 2011-11-02 19:36:14.375 306 12708.48 76.28 54932.65 88888.00 2011-11-02 19:36:14.500 306 12708.52 76.28 54932.65 88888.00 2011-11-02 19:36:14.625 306 12708.50 76.28 54932.68 88888.00 2011-11-02 19:36:14.750 306 12708.48 76.25 54932.68 88888.00 2011-11-02 19:36:14.875 306 12708.45 76.22 54932.68 88888.00 2011-11-02 19:36:15.000 306 12708.50 76.28 54932.68 88888.00 2011-11-02 19:36:15.125 306 12708.48 76.28 54932.68 88888.00 2011-11-02 19:36:15.250 306 12708.45 76.22 54932.68 88888.00 2011-11-02 19:36:15.375 306 12708.50 76.22 54932.70 88888.00 2011-11-02 19:36:15.500 306 12708.52 76.25 54932.72 88888.00 2011-11-02 19:36:15.625 306 12708.48 76.22 54932.72 88888.00 2011-11-02 19:36:15.750 306 12708.45 76.22 54932.70 88888.00 2011-11-02 19:36:15.875 306 12708.48 76.20 54932.70 88888.00 2011-11-02 19:36:16.000 306 12708.45 76.20 54932.70 88888.00 2011-11-02 19:36:16.125 306 12708.48 76.22 54932.70 88888.00 2011-11-02 19:36:16.250 306 12708.50 76.20 54932.70 88888.00 2011-11-02 19:36:16.375 306 12708.48 76.17 54932.70 88888.00 2011-11-02 19:36:16.500 306 12708.45 76.17 54932.72 88888.00 2011-11-02 19:36:16.625 306 12708.45 76.17 54932.70 88888.00 2011-11-02 19:36:16.750 306 12708.45 76.17 54932.72 88888.00 2011-11-02 19:36:16.875 306 12708.48 76.17 54932.72 88888.00 2011-11-02 19:36:17.000 306 12708.48 76.15 54932.72 88888.00 2011-11-02 19:36:17.125 306 12708.50 76.15 54932.75 88888.00 2011-11-02 19:36:17.250 306 12708.50 76.15 54932.78 88888.00 2011-11-02 19:36:17.375 306 12708.60 76.20 54932.75 88888.00 2011-11-02 19:36:17.500 306 12708.60 76.17 54932.75 88888.00 2011-11-02 19:36:17.625 306 12708.62 76.17 54932.78 88888.00 2011-11-02 19:36:17.750 306 12708.58 76.20 54932.78 88888.00 2011-11-02 19:36:17.875 306 12708.50 76.17 54932.75 88888.00 2011-11-02 19:36:18.000 306 12708.48 76.15 54932.75 88888.00 2011-11-02 19:36:18.125 306 12708.50 76.15 54932.75 88888.00 2011-11-02 19:36:18.250 306 12708.50 76.12 54932.78 88888.00 2011-11-02 19:36:18.375 306 12708.48 76.12 54932.78 88888.00 2011-11-02 19:36:18.500 306 12708.45 76.15 54932.78 88888.00 2011-11-02 19:36:18.625 306 12708.48 76.15 54932.78 88888.00 2011-11-02 19:36:18.750 306 12708.48 76.15 54932.75 88888.00 2011-11-02 19:36:18.875 306 12708.50 76.12 54932.75 88888.00 2011-11-02 19:36:19.000 306 12708.50 76.12 54932.78 88888.00 2011-11-02 19:36:19.125 306 12708.45 76.15 54932.78 88888.00 2011-11-02 19:36:19.250 306 12708.52 76.12 54932.80 88888.00 2011-11-02 19:36:19.375 306 12708.55 76.12 54932.80 88888.00 2011-11-02 19:36:19.500 306 12708.48 76.10 54932.80 88888.00 2011-11-02 19:36:19.625 306 12708.40 76.10 54932.75 88888.00 2011-11-02 19:36:19.750 306 12708.40 76.08 54932.78 88888.00 2011-11-02 19:36:19.875 306 12708.40 76.08 54932.78 88888.00 2011-11-02 19:36:20.000 306 12708.38 76.08 54932.75 88888.00 2011-11-02 19:36:20.125 306 12708.35 76.10 54932.78 88888.00 2011-11-02 19:36:20.250 306 12708.35 76.03 54932.78 88888.00 2011-11-02 19:36:20.375 306 12708.35 76.03 54932.78 88888.00 2011-11-02 19:36:20.500 306 12708.38 76.05 54932.78 88888.00 2011-11-02 19:36:20.625 306 12708.42 76.05 54932.82 88888.00 2011-11-02 19:36:20.750 306 12708.45 76.05 54932.82 88888.00 2011-11-02 19:36:20.875 306 12708.40 76.03 54932.82 88888.00 2011-11-02 19:36:21.000 306 12708.35 76.05 54932.82 88888.00 2011-11-02 19:36:21.125 306 12708.35 76.05 54932.82 88888.00 2011-11-02 19:36:21.250 306 12708.33 76.00 54932.80 88888.00 2011-11-02 19:36:21.375 306 12708.33 76.03 54932.80 88888.00 2011-11-02 19:36:21.500 306 12708.35 76.03 54932.82 88888.00 2011-11-02 19:36:21.625 306 12708.33 76.03 54932.82 88888.00 2011-11-02 19:36:21.750 306 12708.30 76.05 54932.82 88888.00 2011-11-02 19:36:21.875 306 12708.35 76.05 54932.82 88888.00 2011-11-02 19:36:22.000 306 12708.38 76.00 54932.82 88888.00 2011-11-02 19:36:22.125 306 12708.35 75.97 54932.82 88888.00 2011-11-02 19:36:22.250 306 12708.33 75.97 54932.85 88888.00 2011-11-02 19:36:22.375 306 12708.40 76.03 54932.85 88888.00 2011-11-02 19:36:22.500 306 12708.42 76.00 54932.85 88888.00 2011-11-02 19:36:22.625 306 12708.40 76.00 54932.85 88888.00 2011-11-02 19:36:22.750 306 12708.38 75.97 54932.85 88888.00 2011-11-02 19:36:22.875 306 12708.33 76.00 54932.85 88888.00 2011-11-02 19:36:23.000 306 12708.33 75.97 54932.85 88888.00 2011-11-02 19:36:23.125 306 12708.35 75.97 54932.88 88888.00 2011-11-02 19:36:23.250 306 12708.35 75.95 54932.88 88888.00 2011-11-02 19:36:23.375 306 12708.38 75.97 54932.88 88888.00 2011-11-02 19:36:23.500 306 12708.35 76.00 54932.90 88888.00 2011-11-02 19:36:23.625 306 12708.35 75.95 54932.90 88888.00 2011-11-02 19:36:23.750 306 12708.35 75.95 54932.90 88888.00 2011-11-02 19:36:23.875 306 12708.25 75.95 54932.88 88888.00 2011-11-02 19:36:24.000 306 12708.20 75.92 54932.88 88888.00 2011-11-02 19:36:24.125 306 12708.23 75.90 54932.90 88888.00 2011-11-02 19:36:24.250 306 12708.25 75.88 54932.93 88888.00 2011-11-02 19:36:24.375 306 12708.33 75.92 54932.90 88888.00 2011-11-02 19:36:24.500 306 12708.40 75.92 54932.88 88888.00 2011-11-02 19:36:24.625 306 12708.35 75.92 54932.90 88888.00 2011-11-02 19:36:24.750 306 12708.38 75.92 54932.93 88888.00 2011-11-02 19:36:24.875 306 12708.40 75.92 54932.93 88888.00 2011-11-02 19:36:25.000 306 12708.35 75.92 54932.93 88888.00 2011-11-02 19:36:25.125 306 12708.30 75.90 54932.95 88888.00 2011-11-02 19:36:25.250 306 12708.33 75.88 54932.93 88888.00 2011-11-02 19:36:25.375 306 12708.33 75.88 54932.90 88888.00 2011-11-02 19:36:25.500 306 12708.27 75.85 54932.90 88888.00 2011-11-02 19:36:25.625 306 12708.30 75.88 54932.90 88888.00 2011-11-02 19:36:25.750 306 12708.33 75.88 54932.95 88888.00 2011-11-02 19:36:25.875 306 12708.35 75.88 54932.95 88888.00 2011-11-02 19:36:26.000 306 12708.35 75.88 54932.93 88888.00 2011-11-02 19:36:26.125 306 12708.27 75.90 54932.97 88888.00 2011-11-02 19:36:26.250 306 12708.23 75.85 54932.97 88888.00 2011-11-02 19:36:26.375 306 12708.23 75.83 54932.95 88888.00 2011-11-02 19:36:26.500 306 12708.23 75.80 54932.95 88888.00 2011-11-02 19:36:26.625 306 12708.27 75.83 54932.97 88888.00 2011-11-02 19:36:26.750 306 12708.27 75.85 54933.00 88888.00 2011-11-02 19:36:26.875 306 12708.25 75.80 54933.00 88888.00 2011-11-02 19:36:27.000 306 12708.27 75.80 54932.97 88888.00 2011-11-02 19:36:27.125 306 12708.27 75.80 54932.97 88888.00 2011-11-02 19:36:27.250 306 12708.30 75.78 54932.97 88888.00 2011-11-02 19:36:27.375 306 12708.35 75.75 54933.00 88888.00 2011-11-02 19:36:27.500 306 12708.30 75.75 54933.00 88888.00 2011-11-02 19:36:27.625 306 12708.27 75.75 54932.97 88888.00 2011-11-02 19:36:27.750 306 12708.27 75.75 54933.00 88888.00 2011-11-02 19:36:27.875 306 12708.33 75.75 54933.00 88888.00 2011-11-02 19:36:28.000 306 12708.35 75.75 54933.00 88888.00 2011-11-02 19:36:28.125 306 12708.38 75.72 54933.00 88888.00 2011-11-02 19:36:28.250 306 12708.33 75.72 54933.05 88888.00 2011-11-02 19:36:28.375 306 12708.33 75.75 54933.03 88888.00 2011-11-02 19:36:28.500 306 12708.23 75.72 54933.03 88888.00 2011-11-02 19:36:28.625 306 12708.17 75.72 54933.03 88888.00 2011-11-02 19:36:28.750 306 12708.17 75.75 54933.03 88888.00 2011-11-02 19:36:28.875 306 12708.20 75.75 54933.05 88888.00 2011-11-02 19:36:29.000 306 12708.23 75.72 54933.03 88888.00 2011-11-02 19:36:29.125 306 12708.20 75.70 54933.03 88888.00 2011-11-02 19:36:29.250 306 12708.25 75.70 54933.03 88888.00 2011-11-02 19:36:29.375 306 12708.30 75.72 54933.03 88888.00 2011-11-02 19:36:29.500 306 12708.27 75.70 54933.05 88888.00 2011-11-02 19:36:29.625 306 12708.17 75.67 54933.03 88888.00 2011-11-02 19:36:29.750 306 12708.12 75.67 54933.05 88888.00 2011-11-02 19:36:29.875 306 12708.15 75.67 54933.07 88888.00 2011-11-02 19:36:30.000 306 12708.17 75.67 54933.05 88888.00 2011-11-02 19:36:30.125 306 12708.17 75.65 54933.07 88888.00 2011-11-02 19:36:30.250 306 12708.17 75.65 54933.07 88888.00 2011-11-02 19:36:30.375 306 12708.12 75.67 54933.07 88888.00 2011-11-02 19:36:30.500 306 12708.17 75.65 54933.07 88888.00 2011-11-02 19:36:30.625 306 12708.17 75.65 54933.03 88888.00 2011-11-02 19:36:30.750 306 12708.20 75.65 54933.05 88888.00 2011-11-02 19:36:30.875 306 12708.20 75.67 54933.07 88888.00 2011-11-02 19:36:31.000 306 12708.20 75.70 54933.05 88888.00 2011-11-02 19:36:31.125 306 12708.20 75.67 54933.07 88888.00 2011-11-02 19:36:31.250 306 12708.25 75.65 54933.07 88888.00 2011-11-02 19:36:31.375 306 12708.30 75.65 54933.10 88888.00 2011-11-02 19:36:31.500 306 12708.30 75.65 54933.07 88888.00 2011-11-02 19:36:31.625 306 12708.27 75.65 54933.07 88888.00 2011-11-02 19:36:31.750 306 12708.20 75.65 54933.10 88888.00 2011-11-02 19:36:31.875 306 12708.20 75.62 54933.10 88888.00 2011-11-02 19:36:32.000 306 12708.23 75.60 54933.07 88888.00 2011-11-02 19:36:32.125 306 12708.27 75.60 54933.05 88888.00 2011-11-02 19:36:32.250 306 12708.23 75.60 54933.10 88888.00 2011-11-02 19:36:32.375 306 12708.23 75.62 54933.10 88888.00 2011-11-02 19:36:32.500 306 12708.17 75.62 54933.12 88888.00 2011-11-02 19:36:32.625 306 12708.20 75.60 54933.12 88888.00 2011-11-02 19:36:32.750 306 12708.20 75.60 54933.12 88888.00 2011-11-02 19:36:32.875 306 12708.17 75.60 54933.10 88888.00 2011-11-02 19:36:33.000 306 12708.20 75.62 54933.10 88888.00 2011-11-02 19:36:33.125 306 12708.20 75.62 54933.15 88888.00 2011-11-02 19:36:33.250 306 12708.15 75.62 54933.15 88888.00 2011-11-02 19:36:33.375 306 12708.12 75.60 54933.10 88888.00 2011-11-02 19:36:33.500 306 12708.15 75.58 54933.10 88888.00 2011-11-02 19:36:33.625 306 12708.12 75.55 54933.12 88888.00 2011-11-02 19:36:33.750 306 12708.12 75.55 54933.12 88888.00 2011-11-02 19:36:33.875 306 12708.12 75.58 54933.10 88888.00 2011-11-02 19:36:34.000 306 12708.12 75.58 54933.12 88888.00 2011-11-02 19:36:34.125 306 12708.12 75.60 54933.12 88888.00 2011-11-02 19:36:34.250 306 12708.15 75.62 54933.12 88888.00 2011-11-02 19:36:34.375 306 12708.17 75.58 54933.12 88888.00 2011-11-02 19:36:34.500 306 12708.12 75.53 54933.15 88888.00 2011-11-02 19:36:34.625 306 12708.12 75.53 54933.18 88888.00 2011-11-02 19:36:34.750 306 12708.12 75.55 54933.15 88888.00 2011-11-02 19:36:34.875 306 12708.12 75.55 54933.12 88888.00 2011-11-02 19:36:35.000 306 12708.08 75.55 54933.12 88888.00 2011-11-02 19:36:35.125 306 12708.12 75.53 54933.12 88888.00 2011-11-02 19:36:35.250 306 12708.15 75.53 54933.15 88888.00 2011-11-02 19:36:35.375 306 12708.20 75.55 54933.15 88888.00 2011-11-02 19:36:35.500 306 12708.23 75.55 54933.12 88888.00 2011-11-02 19:36:35.625 306 12708.23 75.53 54933.12 88888.00 2011-11-02 19:36:35.750 306 12708.17 75.50 54933.12 88888.00 2011-11-02 19:36:35.875 306 12708.12 75.53 54933.15 88888.00 2011-11-02 19:36:36.000 306 12708.08 75.53 54933.12 88888.00 2011-11-02 19:36:36.125 306 12708.12 75.50 54933.12 88888.00 2011-11-02 19:36:36.250 306 12708.12 75.47 54933.15 88888.00 2011-11-02 19:36:36.375 306 12708.17 75.47 54933.15 88888.00 2011-11-02 19:36:36.500 306 12708.12 75.50 54933.15 88888.00 2011-11-02 19:36:36.625 306 12708.10 75.50 54933.18 88888.00 2011-11-02 19:36:36.750 306 12708.12 75.50 54933.18 88888.00 2011-11-02 19:36:36.875 306 12708.20 75.50 54933.18 88888.00 2011-11-02 19:36:37.000 306 12708.23 75.47 54933.18 88888.00 2011-11-02 19:36:37.125 306 12708.23 75.47 54933.18 88888.00 2011-11-02 19:36:37.250 306 12708.17 75.47 54933.20 88888.00 2011-11-02 19:36:37.375 306 12708.20 75.47 54933.18 88888.00 2011-11-02 19:36:37.500 306 12708.15 75.47 54933.18 88888.00 2011-11-02 19:36:37.625 306 12708.12 75.45 54933.18 88888.00 2011-11-02 19:36:37.750 306 12708.10 75.45 54933.18 88888.00 2011-11-02 19:36:37.875 306 12708.08 75.45 54933.18 88888.00 2011-11-02 19:36:38.000 306 12708.10 75.45 54933.18 88888.00 2011-11-02 19:36:38.125 306 12708.10 75.45 54933.18 88888.00 2011-11-02 19:36:38.250 306 12708.08 75.45 54933.20 88888.00 2011-11-02 19:36:38.375 306 12708.10 75.47 54933.20 88888.00 2011-11-02 19:36:38.500 306 12708.10 75.45 54933.20 88888.00 2011-11-02 19:36:38.625 306 12708.08 75.45 54933.20 88888.00 2011-11-02 19:36:38.750 306 12708.08 75.45 54933.20 88888.00 2011-11-02 19:36:38.875 306 12708.08 75.45 54933.20 88888.00 2011-11-02 19:36:39.000 306 12708.15 75.47 54933.20 88888.00 2011-11-02 19:36:39.125 306 12708.17 75.45 54933.22 88888.00 2011-11-02 19:36:39.250 306 12708.10 75.42 54933.20 88888.00 2011-11-02 19:36:39.375 306 12708.10 75.42 54933.20 88888.00 2011-11-02 19:36:39.500 306 12708.15 75.47 54933.22 88888.00 2011-11-02 19:36:39.625 306 12708.12 75.45 54933.22 88888.00 2011-11-02 19:36:39.750 306 12708.12 75.42 54933.22 88888.00 2011-11-02 19:36:39.875 306 12708.15 75.40 54933.20 88888.00 2011-11-02 19:36:40.000 306 12708.10 75.40 54933.20 88888.00 2011-11-02 19:36:40.125 306 12708.10 75.38 54933.22 88888.00 2011-11-02 19:36:40.250 306 12708.10 75.40 54933.25 88888.00 2011-11-02 19:36:40.375 306 12708.12 75.42 54933.28 88888.00 2011-11-02 19:36:40.500 306 12708.05 75.42 54933.25 88888.00 2011-11-02 19:36:40.625 306 12708.05 75.40 54933.20 88888.00 2011-11-02 19:36:40.750 306 12708.12 75.38 54933.20 88888.00 2011-11-02 19:36:40.875 306 12708.17 75.40 54933.22 88888.00 2011-11-02 19:36:41.000 306 12708.10 75.45 54933.20 88888.00 2011-11-02 19:36:41.125 306 12708.10 75.42 54933.25 88888.00 2011-11-02 19:36:41.250 306 12708.10 75.42 54933.28 88888.00 2011-11-02 19:36:41.375 306 12708.10 75.40 54933.28 88888.00 2011-11-02 19:36:41.500 306 12708.05 75.42 54933.28 88888.00 2011-11-02 19:36:41.625 306 12708.08 75.42 54933.25 88888.00 2011-11-02 19:36:41.750 306 12708.15 75.40 54933.25 88888.00 2011-11-02 19:36:41.875 306 12708.12 75.40 54933.28 88888.00 2011-11-02 19:36:42.000 306 12708.05 75.40 54933.28 88888.00 2011-11-02 19:36:42.125 306 12708.05 75.42 54933.28 88888.00 2011-11-02 19:36:42.250 306 12708.05 75.40 54933.28 88888.00 2011-11-02 19:36:42.375 306 12708.08 75.40 54933.28 88888.00 2011-11-02 19:36:42.500 306 12708.10 75.38 54933.28 88888.00 2011-11-02 19:36:42.625 306 12708.10 75.35 54933.28 88888.00 2011-11-02 19:36:42.750 306 12708.08 75.35 54933.28 88888.00 2011-11-02 19:36:42.875 306 12708.10 75.35 54933.28 88888.00 2011-11-02 19:36:43.000 306 12708.08 75.33 54933.30 88888.00 2011-11-02 19:36:43.125 306 12708.08 75.38 54933.28 88888.00 2011-11-02 19:36:43.250 306 12708.08 75.40 54933.28 88888.00 2011-11-02 19:36:43.375 306 12708.10 75.38 54933.28 88888.00 2011-11-02 19:36:43.500 306 12708.10 75.38 54933.30 88888.00 2011-11-02 19:36:43.625 306 12708.08 75.35 54933.30 88888.00 2011-11-02 19:36:43.750 306 12708.12 75.35 54933.28 88888.00 2011-11-02 19:36:43.875 306 12708.10 75.35 54933.30 88888.00 2011-11-02 19:36:44.000 306 12708.10 75.35 54933.28 88888.00 2011-11-02 19:36:44.125 306 12708.08 75.33 54933.28 88888.00 2011-11-02 19:36:44.250 306 12708.08 75.33 54933.28 88888.00 2011-11-02 19:36:44.375 306 12708.08 75.33 54933.30 88888.00 2011-11-02 19:36:44.500 306 12708.08 75.30 54933.32 88888.00 2011-11-02 19:36:44.625 306 12708.05 75.33 54933.32 88888.00 2011-11-02 19:36:44.750 306 12708.02 75.33 54933.30 88888.00 2011-11-02 19:36:44.875 306 12708.02 75.33 54933.30 88888.00 2011-11-02 19:36:45.000 306 12708.02 75.33 54933.28 88888.00 2011-11-02 19:36:45.125 306 12708.00 75.30 54933.30 88888.00 2011-11-02 19:36:45.250 306 12708.00 75.28 54933.30 88888.00 2011-11-02 19:36:45.375 306 12708.00 75.28 54933.30 88888.00 2011-11-02 19:36:45.500 306 12707.98 75.30 54933.30 88888.00 2011-11-02 19:36:45.625 306 12707.95 75.30 54933.30 88888.00 2011-11-02 19:36:45.750 306 12707.98 75.30 54933.32 88888.00 2011-11-02 19:36:45.875 306 12708.00 75.28 54933.32 88888.00 2011-11-02 19:36:46.000 306 12708.00 75.25 54933.32 88888.00 2011-11-02 19:36:46.125 306 12707.98 75.25 54933.32 88888.00 2011-11-02 19:36:46.250 306 12707.98 75.25 54933.35 88888.00 2011-11-02 19:36:46.375 306 12708.08 75.30 54933.32 88888.00 2011-11-02 19:36:46.500 306 12708.08 75.28 54933.35 88888.00 2011-11-02 19:36:46.625 306 12708.05 75.25 54933.32 88888.00 2011-11-02 19:36:46.750 306 12708.02 75.22 54933.32 88888.00 2011-11-02 19:36:46.875 306 12708.00 75.20 54933.35 88888.00 2011-11-02 19:36:47.000 306 12708.00 75.22 54933.35 88888.00 2011-11-02 19:36:47.125 306 12708.00 75.25 54933.35 88888.00 2011-11-02 19:36:47.250 306 12708.00 75.22 54933.35 88888.00 2011-11-02 19:36:47.375 306 12708.05 75.22 54933.35 88888.00 2011-11-02 19:36:47.500 306 12708.02 75.22 54933.32 88888.00 2011-11-02 19:36:47.625 306 12708.02 75.20 54933.35 88888.00 2011-11-02 19:36:47.750 306 12708.02 75.17 54933.35 88888.00 2011-11-02 19:36:47.875 306 12708.00 75.20 54933.38 88888.00 2011-11-02 19:36:48.000 306 12707.98 75.20 54933.35 88888.00 2011-11-02 19:36:48.125 306 12708.00 75.17 54933.38 88888.00 2011-11-02 19:36:48.250 306 12708.00 75.20 54933.38 88888.00 2011-11-02 19:36:48.375 306 12708.00 75.17 54933.35 88888.00 2011-11-02 19:36:48.500 306 12707.98 75.17 54933.35 88888.00 2011-11-02 19:36:48.625 306 12707.95 75.20 54933.35 88888.00 2011-11-02 19:36:48.750 306 12707.95 75.15 54933.35 88888.00 2011-11-02 19:36:48.875 306 12707.95 75.17 54933.35 88888.00 2011-11-02 19:36:49.000 306 12707.98 75.20 54933.35 88888.00 2011-11-02 19:36:49.125 306 12707.98 75.17 54933.38 88888.00 2011-11-02 19:36:49.250 306 12707.92 75.17 54933.38 88888.00 2011-11-02 19:36:49.375 306 12707.92 75.17 54933.38 88888.00 2011-11-02 19:36:49.500 306 12707.92 75.15 54933.38 88888.00 2011-11-02 19:36:49.625 306 12707.90 75.15 54933.35 88888.00 2011-11-02 19:36:49.750 306 12707.90 75.12 54933.38 88888.00 2011-11-02 19:36:49.875 306 12707.92 75.15 54933.40 88888.00 2011-11-02 19:36:50.000 306 12707.92 75.17 54933.38 88888.00 2011-11-02 19:36:50.125 306 12707.90 75.15 54933.40 88888.00 2011-11-02 19:36:50.250 306 12707.98 75.10 54933.38 88888.00 2011-11-02 19:36:50.375 306 12708.02 75.10 54933.40 88888.00 2011-11-02 19:36:50.500 306 12707.98 75.08 54933.35 88888.00 2011-11-02 19:36:50.625 306 12707.92 75.08 54933.35 88888.00 2011-11-02 19:36:50.750 306 12707.92 75.10 54933.38 88888.00 2011-11-02 19:36:50.875 306 12707.95 75.12 54933.40 88888.00 2011-11-02 19:36:51.000 306 12708.00 75.10 54933.38 88888.00 2011-11-02 19:36:51.125 306 12708.00 75.10 54933.40 88888.00 2011-11-02 19:36:51.250 306 12707.95 75.10 54933.43 88888.00 2011-11-02 19:36:51.375 306 12707.95 75.08 54933.43 88888.00 2011-11-02 19:36:51.500 306 12707.98 75.08 54933.43 88888.00 2011-11-02 19:36:51.625 306 12707.98 75.08 54933.40 88888.00 2011-11-02 19:36:51.750 306 12707.95 75.05 54933.40 88888.00 2011-11-02 19:36:51.875 306 12707.88 75.05 54933.43 88888.00 2011-11-02 19:36:52.000 306 12707.88 75.08 54933.43 88888.00 2011-11-02 19:36:52.125 306 12707.88 75.08 54933.45 88888.00 2011-11-02 19:36:52.250 306 12707.90 75.08 54933.45 88888.00 2011-11-02 19:36:52.375 306 12707.88 75.12 54933.45 88888.00 2011-11-02 19:36:52.500 306 12707.85 75.12 54933.45 88888.00 2011-11-02 19:36:52.625 306 12707.90 75.10 54933.45 88888.00 2011-11-02 19:36:52.750 306 12707.88 75.12 54933.45 88888.00 2011-11-02 19:36:52.875 306 12707.83 75.08 54933.47 88888.00 2011-11-02 19:36:53.000 306 12707.75 75.03 54933.43 88888.00 2011-11-02 19:36:53.125 306 12707.73 75.05 54933.45 88888.00 2011-11-02 19:36:53.250 306 12707.77 75.05 54933.43 88888.00 2011-11-02 19:36:53.375 306 12707.83 75.03 54933.43 88888.00 2011-11-02 19:36:53.500 306 12707.85 75.05 54933.43 88888.00 2011-11-02 19:36:53.625 306 12707.83 75.03 54933.43 88888.00 2011-11-02 19:36:53.750 306 12707.77 75.03 54933.43 88888.00 2011-11-02 19:36:53.875 306 12707.77 75.05 54933.45 88888.00 2011-11-02 19:36:54.000 306 12707.80 75.03 54933.45 88888.00 2011-11-02 19:36:54.125 306 12707.80 75.00 54933.45 88888.00 2011-11-02 19:36:54.250 306 12707.75 74.97 54933.45 88888.00 2011-11-02 19:36:54.375 306 12707.75 74.97 54933.47 88888.00 2011-11-02 19:36:54.500 306 12707.80 75.00 54933.47 88888.00 2011-11-02 19:36:54.625 306 12707.80 74.95 54933.47 88888.00 2011-11-02 19:36:54.750 306 12707.77 74.95 54933.45 88888.00 2011-11-02 19:36:54.875 306 12707.75 74.97 54933.47 88888.00 2011-11-02 19:36:55.000 306 12707.77 75.03 54933.47 88888.00 2011-11-02 19:36:55.125 306 12707.77 75.03 54933.47 88888.00 2011-11-02 19:36:55.250 306 12707.75 74.97 54933.47 88888.00 2011-11-02 19:36:55.375 306 12707.70 74.97 54933.47 88888.00 2011-11-02 19:36:55.500 306 12707.73 75.00 54933.47 88888.00 2011-11-02 19:36:55.625 306 12707.80 74.97 54933.47 88888.00 2011-11-02 19:36:55.750 306 12707.83 74.97 54933.50 88888.00 2011-11-02 19:36:55.875 306 12707.83 74.97 54933.47 88888.00 2011-11-02 19:36:56.000 306 12707.77 74.97 54933.45 88888.00 2011-11-02 19:36:56.125 306 12707.77 75.00 54933.50 88888.00 2011-11-02 19:36:56.250 306 12707.75 75.00 54933.50 88888.00 2011-11-02 19:36:56.375 306 12707.77 74.97 54933.53 88888.00 2011-11-02 19:36:56.500 306 12707.80 74.97 54933.50 88888.00 2011-11-02 19:36:56.625 306 12707.80 74.97 54933.47 88888.00 2011-11-02 19:36:56.750 306 12707.75 74.97 54933.47 88888.00 2011-11-02 19:36:56.875 306 12707.80 74.95 54933.47 88888.00 2011-11-02 19:36:57.000 306 12707.80 74.92 54933.47 88888.00 2011-11-02 19:36:57.125 306 12707.80 74.95 54933.50 88888.00 2011-11-02 19:36:57.250 306 12707.80 74.97 54933.53 88888.00 2011-11-02 19:36:57.375 306 12707.80 74.95 54933.53 88888.00 2011-11-02 19:36:57.500 306 12707.77 74.95 54933.50 88888.00 2011-11-02 19:36:57.625 306 12707.75 74.92 54933.50 88888.00 2011-11-02 19:36:57.750 306 12707.70 74.90 54933.47 88888.00 2011-11-02 19:36:57.875 306 12707.70 74.92 54933.53 88888.00 2011-11-02 19:36:58.000 306 12707.75 74.90 54933.53 88888.00 2011-11-02 19:36:58.125 306 12707.77 74.90 54933.53 88888.00 2011-11-02 19:36:58.250 306 12707.77 74.90 54933.50 88888.00 2011-11-02 19:36:58.375 306 12707.80 74.90 54933.50 88888.00 2011-11-02 19:36:58.500 306 12707.83 74.92 54933.50 88888.00 2011-11-02 19:36:58.625 306 12707.83 74.95 54933.53 88888.00 2011-11-02 19:36:58.750 306 12707.83 74.92 54933.53 88888.00 2011-11-02 19:36:58.875 306 12707.80 74.92 54933.53 88888.00 2011-11-02 19:36:59.000 306 12707.75 74.90 54933.53 88888.00 2011-11-02 19:36:59.125 306 12707.80 74.92 54933.55 88888.00 2011-11-02 19:36:59.250 306 12707.85 74.92 54933.57 88888.00 2011-11-02 19:36:59.375 306 12707.83 74.92 54933.55 88888.00 2011-11-02 19:36:59.500 306 12707.83 74.95 54933.53 88888.00 2011-11-02 19:36:59.625 306 12707.83 74.92 54933.53 88888.00 2011-11-02 19:36:59.750 306 12707.83 74.92 54933.53 88888.00 2011-11-02 19:36:59.875 306 12707.85 74.92 54933.53 88888.00 2011-11-02 19:37:00.000 306 12707.92 74.95 54933.50 88888.00 2011-11-02 19:37:00.125 306 12707.85 74.95 54933.53 88888.00 2011-11-02 19:37:00.250 306 12707.75 74.92 54933.55 88888.00 2011-11-02 19:37:00.375 306 12707.77 74.90 54933.53 88888.00 2011-11-02 19:37:00.500 306 12707.73 74.85 54933.53 88888.00 2011-11-02 19:37:00.625 306 12707.70 74.83 54933.53 88888.00 2011-11-02 19:37:00.750 306 12707.75 74.88 54933.53 88888.00 2011-11-02 19:37:00.875 306 12707.80 74.85 54933.55 88888.00 2011-11-02 19:37:01.000 306 12707.80 74.90 54933.53 88888.00 2011-11-02 19:37:01.125 306 12707.83 74.90 54933.53 88888.00 2011-11-02 19:37:01.250 306 12707.83 74.88 54933.50 88888.00 2011-11-02 19:37:01.375 306 12707.83 74.85 54933.50 88888.00 2011-11-02 19:37:01.500 306 12707.77 74.88 54933.50 88888.00 2011-11-02 19:37:01.625 306 12707.77 74.85 54933.53 88888.00 2011-11-02 19:37:01.750 306 12707.85 74.85 54933.53 88888.00 2011-11-02 19:37:01.875 306 12707.92 74.83 54933.53 88888.00 2011-11-02 19:37:02.000 306 12707.90 74.85 54933.53 88888.00 2011-11-02 19:37:02.125 306 12707.90 74.85 54933.55 88888.00 2011-11-02 19:37:02.250 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:02.375 306 12707.85 74.85 54933.53 88888.00 2011-11-02 19:37:02.500 306 12707.88 74.88 54933.53 88888.00 2011-11-02 19:37:02.625 306 12707.90 74.85 54933.50 88888.00 2011-11-02 19:37:02.750 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:02.875 306 12707.83 74.88 54933.57 88888.00 2011-11-02 19:37:03.000 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:03.125 306 12707.90 74.85 54933.53 88888.00 2011-11-02 19:37:03.250 306 12707.90 74.80 54933.53 88888.00 2011-11-02 19:37:03.375 306 12707.90 74.80 54933.53 88888.00 2011-11-02 19:37:03.500 306 12707.88 74.80 54933.53 88888.00 2011-11-02 19:37:03.625 306 12707.88 74.85 54933.53 88888.00 2011-11-02 19:37:03.750 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:03.875 306 12707.80 74.85 54933.55 88888.00 2011-11-02 19:37:04.000 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:04.125 306 12707.85 74.88 54933.57 88888.00 2011-11-02 19:37:04.250 306 12707.83 74.83 54933.55 88888.00 2011-11-02 19:37:04.375 306 12707.83 74.80 54933.55 88888.00 2011-11-02 19:37:04.500 306 12707.85 74.85 54933.55 88888.00 2011-11-02 19:37:04.625 306 12707.90 74.85 54933.55 88888.00 2011-11-02 19:37:04.750 306 12707.90 74.83 54933.55 88888.00 2011-11-02 19:37:04.875 306 12707.90 74.85 54933.55 88888.00 2011-11-02 19:37:05.000 306 12707.92 74.80 54933.55 88888.00 2011-11-02 19:37:05.125 306 12707.92 74.80 54933.55 88888.00 2011-11-02 19:37:05.250 306 12707.90 74.80 54933.55 88888.00 2011-11-02 19:37:05.375 306 12707.83 74.78 54933.55 88888.00 2011-11-02 19:37:05.500 306 12707.80 74.78 54933.55 88888.00 2011-11-02 19:37:05.625 306 12707.90 74.80 54933.55 88888.00 2011-11-02 19:37:05.750 306 12707.92 74.85 54933.57 88888.00 2011-11-02 19:37:05.875 306 12707.92 74.83 54933.57 88888.00 2011-11-02 19:37:06.000 306 12707.95 74.80 54933.55 88888.00 2011-11-02 19:37:06.125 306 12707.92 74.80 54933.57 88888.00 2011-11-02 19:37:06.250 306 12707.90 74.75 54933.55 88888.00 2011-11-02 19:37:06.375 306 12707.85 74.75 54933.55 88888.00 2011-11-02 19:37:06.500 306 12707.85 74.78 54933.55 88888.00 2011-11-02 19:37:06.625 306 12707.88 74.78 54933.57 88888.00 2011-11-02 19:37:06.750 306 12707.85 74.78 54933.55 88888.00 2011-11-02 19:37:06.875 306 12707.85 74.80 54933.57 88888.00 2011-11-02 19:37:07.000 306 12707.88 74.75 54933.55 88888.00 2011-11-02 19:37:07.125 306 12707.83 74.78 54933.57 88888.00 2011-11-02 19:37:07.250 306 12707.85 74.80 54933.60 88888.00 2011-11-02 19:37:07.375 306 12707.92 74.80 54933.62 88888.00 2011-11-02 19:37:07.500 306 12707.90 74.80 54933.57 88888.00 2011-11-02 19:37:07.625 306 12707.92 74.78 54933.60 88888.00 2011-11-02 19:37:07.750 306 12707.95 74.80 54933.60 88888.00 2011-11-02 19:37:07.875 306 12707.85 74.80 54933.60 88888.00 2011-11-02 19:37:08.000 306 12707.88 74.75 54933.60 88888.00 2011-11-02 19:37:08.125 306 12707.92 74.72 54933.57 88888.00 2011-11-02 19:37:08.250 306 12707.90 74.70 54933.57 88888.00 2011-11-02 19:37:08.375 306 12707.88 74.72 54933.57 88888.00 2011-11-02 19:37:08.500 306 12707.88 74.78 54933.57 88888.00 2011-11-02 19:37:08.625 306 12707.88 74.78 54933.57 88888.00 2011-11-02 19:37:08.750 306 12707.88 74.78 54933.57 88888.00 2011-11-02 19:37:08.875 306 12707.90 74.75 54933.57 88888.00 2011-11-02 19:37:09.000 306 12707.95 74.72 54933.57 88888.00 2011-11-02 19:37:09.125 306 12707.95 74.72 54933.60 88888.00 2011-11-02 19:37:09.250 306 12707.92 74.70 54933.60 88888.00 2011-11-02 19:37:09.375 306 12707.92 74.67 54933.60 88888.00 2011-11-02 19:37:09.500 306 12707.98 74.70 54933.60 88888.00 2011-11-02 19:37:09.625 306 12707.98 74.70 54933.62 88888.00 2011-11-02 19:37:09.750 306 12707.92 74.70 54933.62 88888.00 2011-11-02 19:37:09.875 306 12707.95 74.70 54933.57 88888.00 2011-11-02 19:37:10.000 306 12707.95 74.75 54933.57 88888.00 2011-11-02 19:37:10.125 306 12707.95 74.75 54933.60 88888.00 2011-11-02 19:37:10.250 306 12707.92 74.70 54933.60 88888.00 2011-11-02 19:37:10.375 306 12707.95 74.70 54933.60 88888.00 2011-11-02 19:37:10.500 306 12707.95 74.67 54933.57 88888.00 2011-11-02 19:37:10.625 306 12707.92 74.67 54933.57 88888.00 2011-11-02 19:37:10.750 306 12707.90 74.70 54933.57 88888.00 2011-11-02 19:37:10.875 306 12707.95 74.70 54933.60 88888.00 2011-11-02 19:37:11.000 306 12707.98 74.70 54933.55 88888.00 2011-11-02 19:37:11.125 306 12707.98 74.70 54933.57 88888.00 2011-11-02 19:37:11.250 306 12708.00 74.70 54933.57 88888.00 2011-11-02 19:37:11.375 306 12707.98 74.67 54933.55 88888.00 2011-11-02 19:37:11.500 306 12707.95 74.67 54933.55 88888.00 2011-11-02 19:37:11.625 306 12707.95 74.67 54933.57 88888.00 2011-11-02 19:37:11.750 306 12707.98 74.70 54933.55 88888.00 2011-11-02 19:37:11.875 306 12708.00 74.70 54933.57 88888.00 2011-11-02 19:37:12.000 306 12708.00 74.67 54933.57 88888.00 2011-11-02 19:37:12.125 306 12708.05 74.67 54933.57 88888.00 2011-11-02 19:37:12.250 306 12708.02 74.65 54933.57 88888.00 2011-11-02 19:37:12.375 306 12708.02 74.67 54933.57 88888.00 2011-11-02 19:37:12.500 306 12708.00 74.65 54933.57 88888.00 2011-11-02 19:37:12.625 306 12708.02 74.65 54933.57 88888.00 2011-11-02 19:37:12.750 306 12708.08 74.67 54933.57 88888.00 2011-11-02 19:37:12.875 306 12708.10 74.67 54933.57 88888.00 2011-11-02 19:37:13.000 306 12708.10 74.65 54933.57 88888.00 2011-11-02 19:37:13.125 306 12708.10 74.62 54933.60 88888.00 2011-11-02 19:37:13.250 306 12708.10 74.65 54933.60 88888.00 2011-11-02 19:37:13.375 306 12708.10 74.62 54933.57 88888.00 2011-11-02 19:37:13.500 306 12708.02 74.60 54933.57 88888.00 2011-11-02 19:37:13.625 306 12708.05 74.60 54933.60 88888.00 2011-11-02 19:37:13.750 306 12708.15 74.62 54933.60 88888.00 2011-11-02 19:37:13.875 306 12708.12 74.67 54933.60 88888.00 2011-11-02 19:37:14.000 306 12708.05 74.65 54933.62 88888.00 2011-11-02 19:37:14.125 306 12708.00 74.62 54933.60 88888.00 2011-11-02 19:37:14.250 306 12707.98 74.62 54933.62 88888.00 2011-11-02 19:37:14.375 306 12708.02 74.62 54933.62 88888.00 2011-11-02 19:37:14.500 306 12708.08 74.62 54933.62 88888.00 2011-11-02 19:37:14.625 306 12708.05 74.62 54933.60 88888.00 2011-11-02 19:37:14.750 306 12708.05 74.62 54933.60 88888.00 2011-11-02 19:37:14.875 306 12708.02 74.62 54933.60 88888.00 2011-11-02 19:37:15.000 306 12708.00 74.62 54933.57 88888.00 2011-11-02 19:37:15.125 306 12708.00 74.62 54933.60 88888.00 2011-11-02 19:37:15.250 306 12707.98 74.60 54933.57 88888.00 2011-11-02 19:37:15.375 306 12707.95 74.60 54933.57 88888.00 2011-11-02 19:37:15.500 306 12707.98 74.55 54933.55 88888.00 2011-11-02 19:37:15.625 306 12708.00 74.58 54933.55 88888.00 2011-11-02 19:37:15.750 306 12708.02 74.58 54933.55 88888.00 2011-11-02 19:37:15.875 306 12708.00 74.58 54933.55 88888.00 2011-11-02 19:37:16.000 306 12708.00 74.55 54933.55 88888.00 2011-11-02 19:37:16.125 306 12708.08 74.60 54933.57 88888.00 2011-11-02 19:37:16.250 306 12708.10 74.60 54933.57 88888.00 2011-11-02 19:37:16.375 306 12708.12 74.60 54933.60 88888.00 2011-11-02 19:37:16.500 306 12708.02 74.58 54933.60 88888.00 2011-11-02 19:37:16.625 306 12708.10 74.55 54933.57 88888.00 2011-11-02 19:37:16.750 306 12708.15 74.55 54933.57 88888.00 2011-11-02 19:37:16.875 306 12708.17 74.55 54933.60 88888.00 2011-11-02 19:37:17.000 306 12708.08 74.53 54933.60 88888.00 2011-11-02 19:37:17.125 306 12708.05 74.53 54933.60 88888.00 2011-11-02 19:37:17.250 306 12708.05 74.53 54933.62 88888.00 2011-11-02 19:37:17.375 306 12708.10 74.55 54933.62 88888.00 2011-11-02 19:37:17.500 306 12708.08 74.55 54933.62 88888.00 2011-11-02 19:37:17.625 306 12708.05 74.55 54933.62 88888.00 2011-11-02 19:37:17.750 306 12708.05 74.53 54933.62 88888.00 2011-11-02 19:37:17.875 306 12708.02 74.53 54933.57 88888.00 2011-11-02 19:37:18.000 306 12708.02 74.50 54933.55 88888.00 2011-11-02 19:37:18.125 306 12708.02 74.50 54933.57 88888.00 2011-11-02 19:37:18.250 306 12708.02 74.50 54933.57 88888.00 2011-11-02 19:37:18.375 306 12708.00 74.53 54933.60 88888.00 2011-11-02 19:37:18.500 306 12708.00 74.50 54933.57 88888.00 2011-11-02 19:37:18.625 306 12708.00 74.53 54933.60 88888.00 2011-11-02 19:37:18.750 306 12708.08 74.53 54933.62 88888.00 2011-11-02 19:37:18.875 306 12708.10 74.53 54933.60 88888.00 2011-11-02 19:37:19.000 306 12708.15 74.55 54933.62 88888.00 2011-11-02 19:37:19.125 306 12708.17 74.50 54933.57 88888.00 2011-11-02 19:37:19.250 306 12708.25 74.47 54933.57 88888.00 2011-11-02 19:37:19.375 306 12708.30 74.50 54933.57 88888.00 2011-11-02 19:37:19.500 306 12708.25 74.50 54933.60 88888.00 2011-11-02 19:37:19.625 306 12708.20 74.50 54933.60 88888.00 2011-11-02 19:37:19.750 306 12708.20 74.47 54933.62 88888.00 2011-11-02 19:37:19.875 306 12708.20 74.45 54933.60 88888.00 2011-11-02 19:37:20.000 306 12708.17 74.47 54933.60 88888.00 2011-11-02 19:37:20.125 306 12708.17 74.47 54933.62 88888.00 2011-11-02 19:37:20.250 306 12708.17 74.42 54933.60 88888.00 2011-11-02 19:37:20.375 306 12708.20 74.45 54933.57 88888.00 2011-11-02 19:37:20.500 306 12708.17 74.45 54933.60 88888.00 2011-11-02 19:37:20.625 306 12708.20 74.45 54933.62 88888.00 2011-11-02 19:37:20.750 306 12708.17 74.50 54933.62 88888.00 2011-11-02 19:37:20.875 306 12708.20 74.47 54933.62 88888.00 2011-11-02 19:37:21.000 306 12708.15 74.45 54933.62 88888.00 2011-11-02 19:37:21.125 306 12708.10 74.45 54933.65 88888.00 2011-11-02 19:37:21.250 306 12708.12 74.45 54933.62 88888.00 2011-11-02 19:37:21.375 306 12708.15 74.47 54933.62 88888.00 2011-11-02 19:37:21.500 306 12708.10 74.45 54933.62 88888.00 2011-11-02 19:37:21.625 306 12708.12 74.45 54933.62 88888.00 2011-11-02 19:37:21.750 306 12708.10 74.45 54933.62 88888.00 2011-11-02 19:37:21.875 306 12708.05 74.42 54933.65 88888.00 2011-11-02 19:37:22.000 306 12708.08 74.42 54933.60 88888.00 2011-11-02 19:37:22.125 306 12708.12 74.45 54933.62 88888.00 2011-11-02 19:37:22.250 306 12708.10 74.40 54933.62 88888.00 2011-11-02 19:37:22.375 306 12708.15 74.40 54933.62 88888.00 2011-11-02 19:37:22.500 306 12708.12 74.40 54933.65 88888.00 2011-11-02 19:37:22.625 306 12708.17 74.40 54933.65 88888.00 2011-11-02 19:37:22.750 306 12708.20 74.40 54933.65 88888.00 2011-11-02 19:37:22.875 306 12708.17 74.42 54933.65 88888.00 2011-11-02 19:37:23.000 306 12708.10 74.38 54933.62 88888.00 2011-11-02 19:37:23.125 306 12708.08 74.38 54933.62 88888.00 2011-11-02 19:37:23.250 306 12708.10 74.40 54933.65 88888.00 2011-11-02 19:37:23.375 306 12708.17 74.42 54933.65 88888.00 2011-11-02 19:37:23.500 306 12708.15 74.42 54933.65 88888.00 2011-11-02 19:37:23.625 306 12708.10 74.38 54933.62 88888.00 2011-11-02 19:37:23.750 306 12708.17 74.38 54933.62 88888.00 2011-11-02 19:37:23.875 306 12708.20 74.40 54933.65 88888.00 2011-11-02 19:37:24.000 306 12708.15 74.42 54933.62 88888.00 2011-11-02 19:37:24.125 306 12708.12 74.40 54933.65 88888.00 2011-11-02 19:37:24.250 306 12708.12 74.35 54933.65 88888.00 2011-11-02 19:37:24.375 306 12708.20 74.38 54933.62 88888.00 2011-11-02 19:37:24.500 306 12708.23 74.40 54933.62 88888.00 2011-11-02 19:37:24.625 306 12708.23 74.40 54933.65 88888.00 2011-11-02 19:37:24.750 306 12708.17 74.38 54933.65 88888.00 2011-11-02 19:37:24.875 306 12708.20 74.35 54933.62 88888.00 2011-11-02 19:37:25.000 306 12708.25 74.38 54933.62 88888.00 2011-11-02 19:37:25.125 306 12708.25 74.40 54933.65 88888.00 2011-11-02 19:37:25.250 306 12708.20 74.40 54933.68 88888.00 2011-11-02 19:37:25.375 306 12708.15 74.38 54933.68 88888.00 2011-11-02 19:37:25.500 306 12708.15 74.38 54933.65 88888.00 2011-11-02 19:37:25.625 306 12708.17 74.38 54933.65 88888.00 2011-11-02 19:37:25.750 306 12708.15 74.40 54933.68 88888.00 2011-11-02 19:37:25.875 306 12708.10 74.38 54933.68 88888.00 2011-11-02 19:37:26.000 306 12708.12 74.35 54933.62 88888.00 2011-11-02 19:37:26.125 306 12708.17 74.35 54933.62 88888.00 2011-11-02 19:37:26.250 306 12708.17 74.35 54933.65 88888.00 2011-11-02 19:37:26.375 306 12708.23 74.38 54933.65 88888.00 2011-11-02 19:37:26.500 306 12708.23 74.38 54933.65 88888.00 2011-11-02 19:37:26.625 306 12708.25 74.33 54933.62 88888.00 2011-11-02 19:37:26.750 306 12708.27 74.35 54933.62 88888.00 2011-11-02 19:37:26.875 306 12708.25 74.35 54933.68 88888.00 2011-11-02 19:37:27.000 306 12708.27 74.33 54933.62 88888.00 2011-11-02 19:37:27.125 306 12708.27 74.33 54933.62 88888.00 2011-11-02 19:37:27.250 306 12708.27 74.33 54933.65 88888.00 2011-11-02 19:37:27.375 306 12708.27 74.35 54933.65 88888.00 2011-11-02 19:37:27.500 306 12708.27 74.33 54933.62 88888.00 2011-11-02 19:37:27.625 306 12708.30 74.33 54933.65 88888.00 2011-11-02 19:37:27.750 306 12708.30 74.33 54933.65 88888.00 2011-11-02 19:37:27.875 306 12708.25 74.33 54933.65 88888.00 2011-11-02 19:37:28.000 306 12708.25 74.33 54933.65 88888.00 2011-11-02 19:37:28.125 306 12708.17 74.30 54933.62 88888.00 2011-11-02 19:37:28.250 306 12708.20 74.30 54933.62 88888.00 2011-11-02 19:37:28.375 306 12708.27 74.33 54933.62 88888.00 2011-11-02 19:37:28.500 306 12708.27 74.30 54933.62 88888.00 2011-11-02 19:37:28.625 306 12708.30 74.30 54933.65 88888.00 2011-11-02 19:37:28.750 306 12708.30 74.28 54933.65 88888.00 2011-11-02 19:37:28.875 306 12708.23 74.28 54933.62 88888.00 2011-11-02 19:37:29.000 306 12708.25 74.30 54933.62 88888.00 2011-11-02 19:37:29.125 306 12708.27 74.28 54933.65 88888.00 2011-11-02 19:37:29.250 306 12708.30 74.30 54933.65 88888.00 2011-11-02 19:37:29.375 306 12708.33 74.28 54933.65 88888.00 2011-11-02 19:37:29.500 306 12708.27 74.28 54933.65 88888.00 2011-11-02 19:37:29.625 306 12708.25 74.28 54933.65 88888.00 2011-11-02 19:37:29.750 306 12708.25 74.28 54933.68 88888.00 2011-11-02 19:37:29.875 306 12708.17 74.28 54933.65 88888.00 2011-11-02 19:37:30.000 306 12708.15 74.25 54933.65 88888.00 2011-11-02 19:37:30.125 306 12708.15 74.28 54933.68 88888.00 2011-11-02 19:37:30.250 306 12708.12 74.28 54933.65 88888.00 2011-11-02 19:37:30.375 306 12708.15 74.25 54933.62 88888.00 2011-11-02 19:37:30.500 306 12708.15 74.25 54933.65 88888.00 2011-11-02 19:37:30.625 306 12708.15 74.28 54933.70 88888.00 2011-11-02 19:37:30.750 306 12708.15 74.30 54933.68 88888.00 2011-11-02 19:37:30.875 306 12708.20 74.25 54933.65 88888.00 2011-11-02 19:37:31.000 306 12708.23 74.25 54933.65 88888.00 2011-11-02 19:37:31.125 306 12708.23 74.28 54933.68 88888.00 2011-11-02 19:37:31.250 306 12708.23 74.28 54933.68 88888.00 2011-11-02 19:37:31.375 306 12708.23 74.33 54933.68 88888.00 2011-11-02 19:37:31.500 306 12708.20 74.33 54933.68 88888.00 2011-11-02 19:37:31.625 306 12708.23 74.33 54933.65 88888.00 2011-11-02 19:37:31.750 306 12708.25 74.28 54933.65 88888.00 2011-11-02 19:37:31.875 306 12708.23 74.25 54933.68 88888.00 2011-11-02 19:37:32.000 306 12708.25 74.28 54933.68 88888.00 2011-11-02 19:37:32.125 306 12708.25 74.25 54933.68 88888.00 2011-11-02 19:37:32.250 306 12708.17 74.25 54933.65 88888.00 2011-11-02 19:37:32.375 306 12708.17 74.28 54933.65 88888.00 2011-11-02 19:37:32.500 306 12708.23 74.30 54933.65 88888.00 2011-11-02 19:37:32.625 306 12708.27 74.33 54933.65 88888.00 2011-11-02 19:37:32.750 306 12708.25 74.28 54933.62 88888.00 2011-11-02 19:37:32.875 306 12708.25 74.25 54933.62 88888.00 2011-11-02 19:37:33.000 306 12708.25 74.28 54933.65 88888.00 2011-11-02 19:37:33.125 306 12708.20 74.30 54933.68 88888.00 2011-11-02 19:37:33.250 306 12708.15 74.28 54933.68 88888.00 2011-11-02 19:37:33.375 306 12708.17 74.28 54933.65 88888.00 2011-11-02 19:37:33.500 306 12708.17 74.28 54933.62 88888.00 2011-11-02 19:37:33.625 306 12708.17 74.28 54933.65 88888.00 2011-11-02 19:37:33.750 306 12708.17 74.33 54933.65 88888.00 2011-11-02 19:37:33.875 306 12708.15 74.33 54933.65 88888.00 2011-11-02 19:37:34.000 306 12708.10 74.30 54933.65 88888.00 2011-11-02 19:37:34.125 306 12708.10 74.28 54933.68 88888.00 2011-11-02 19:37:34.250 306 12708.10 74.28 54933.68 88888.00 2011-11-02 19:37:34.375 306 12708.15 74.30 54933.68 88888.00 2011-11-02 19:37:34.500 306 12708.08 74.28 54933.65 88888.00 2011-11-02 19:37:34.625 306 12708.08 74.28 54933.68 88888.00 2011-11-02 19:37:34.750 306 12708.08 74.30 54933.68 88888.00 2011-11-02 19:37:34.875 306 12708.08 74.28 54933.68 88888.00 2011-11-02 19:37:35.000 306 12708.08 74.28 54933.68 88888.00 2011-11-02 19:37:35.125 306 12708.08 74.28 54933.70 88888.00 2011-11-02 19:37:35.250 306 12708.08 74.25 54933.68 88888.00 2011-11-02 19:37:35.375 306 12708.12 74.28 54933.65 88888.00 2011-11-02 19:37:35.500 306 12708.15 74.28 54933.65 88888.00 2011-11-02 19:37:35.625 306 12708.15 74.30 54933.65 88888.00 2011-11-02 19:37:35.750 306 12708.10 74.30 54933.65 88888.00 2011-11-02 19:37:35.875 306 12708.10 74.25 54933.68 88888.00 2011-11-02 19:37:36.000 306 12708.08 74.28 54933.65 88888.00 2011-11-02 19:37:36.125 306 12708.08 74.30 54933.68 88888.00 2011-11-02 19:37:36.250 306 12708.05 74.25 54933.70 88888.00 2011-11-02 19:37:36.375 306 12708.08 74.25 54933.68 88888.00 2011-11-02 19:37:36.500 306 12708.05 74.28 54933.70 88888.00 2011-11-02 19:37:36.625 306 12708.12 74.25 54933.68 88888.00 2011-11-02 19:37:36.750 306 12708.17 74.25 54933.68 88888.00 2011-11-02 19:37:36.875 306 12708.15 74.25 54933.68 88888.00 2011-11-02 19:37:37.000 306 12708.12 74.22 54933.65 88888.00 2011-11-02 19:37:37.125 306 12708.12 74.25 54933.70 88888.00 2011-11-02 19:37:37.250 306 12708.10 74.25 54933.68 88888.00 2011-11-02 19:37:37.375 306 12708.05 74.25 54933.65 88888.00 2011-11-02 19:37:37.500 306 12708.00 74.22 54933.65 88888.00 2011-11-02 19:37:37.625 306 12708.02 74.28 54933.68 88888.00 2011-11-02 19:37:37.750 306 12708.05 74.28 54933.68 88888.00 2011-11-02 19:37:37.875 306 12708.02 74.22 54933.68 88888.00 2011-11-02 19:37:38.000 306 12708.08 74.20 54933.65 88888.00 2011-11-02 19:37:38.125 306 12708.10 74.22 54933.68 88888.00 2011-11-02 19:37:38.250 306 12708.08 74.25 54933.70 88888.00 2011-11-02 19:37:38.375 306 12708.10 74.30 54933.68 88888.00 2011-11-02 19:37:38.500 306 12708.10 74.28 54933.68 88888.00 2011-11-02 19:37:38.625 306 12708.05 74.22 54933.65 88888.00 2011-11-02 19:37:38.750 306 12708.05 74.20 54933.68 88888.00 2011-11-02 19:37:38.875 306 12708.08 74.20 54933.68 88888.00 2011-11-02 19:37:39.000 306 12708.08 74.20 54933.68 88888.00 2011-11-02 19:37:39.125 306 12708.00 74.20 54933.68 88888.00 2011-11-02 19:37:39.250 306 12707.95 74.15 54933.68 88888.00 2011-11-02 19:37:39.375 306 12707.98 74.17 54933.68 88888.00 2011-11-02 19:37:39.500 306 12707.98 74.20 54933.68 88888.00 2011-11-02 19:37:39.625 306 12708.00 74.22 54933.68 88888.00 2011-11-02 19:37:39.750 306 12707.98 74.22 54933.68 88888.00 2011-11-02 19:37:39.875 306 12707.98 74.17 54933.65 88888.00 2011-11-02 19:37:40.000 306 12708.02 74.17 54933.65 88888.00 2011-11-02 19:37:40.125 306 12708.02 74.20 54933.65 88888.00 2011-11-02 19:37:40.250 306 12708.00 74.20 54933.68 88888.00 2011-11-02 19:37:40.375 306 12708.00 74.17 54933.68 88888.00 2011-11-02 19:37:40.500 306 12707.98 74.15 54933.68 88888.00 2011-11-02 19:37:40.625 306 12707.95 74.17 54933.68 88888.00 2011-11-02 19:37:40.750 306 12707.95 74.20 54933.70 88888.00 2011-11-02 19:37:40.875 306 12707.95 74.17 54933.72 88888.00 2011-11-02 19:37:41.000 306 12707.95 74.20 54933.72 88888.00 2011-11-02 19:37:41.125 306 12707.95 74.20 54933.70 88888.00 2011-11-02 19:37:41.250 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:41.375 306 12708.00 74.17 54933.70 88888.00 2011-11-02 19:37:41.500 306 12708.00 74.17 54933.70 88888.00 2011-11-02 19:37:41.625 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:41.750 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:41.875 306 12707.95 74.17 54933.70 88888.00 2011-11-02 19:37:42.000 306 12707.92 74.17 54933.70 88888.00 2011-11-02 19:37:42.125 306 12707.95 74.20 54933.72 88888.00 2011-11-02 19:37:42.250 306 12707.92 74.15 54933.72 88888.00 2011-11-02 19:37:42.375 306 12707.98 74.15 54933.70 88888.00 2011-11-02 19:37:42.500 306 12708.02 74.20 54933.72 88888.00 2011-11-02 19:37:42.625 306 12708.00 74.17 54933.70 88888.00 2011-11-02 19:37:42.750 306 12708.00 74.17 54933.70 88888.00 2011-11-02 19:37:42.875 306 12707.98 74.17 54933.72 88888.00 2011-11-02 19:37:43.000 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:43.125 306 12707.95 74.20 54933.70 88888.00 2011-11-02 19:37:43.250 306 12707.95 74.17 54933.70 88888.00 2011-11-02 19:37:43.375 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:43.500 306 12707.98 74.17 54933.70 88888.00 2011-11-02 19:37:43.625 306 12707.95 74.17 54933.72 88888.00 2011-11-02 19:37:43.750 306 12707.92 74.17 54933.72 88888.00 2011-11-02 19:37:43.875 306 12707.95 74.12 54933.72 88888.00 2011-11-02 19:37:44.000 306 12707.95 74.10 54933.70 88888.00 2011-11-02 19:37:44.125 306 12707.95 74.12 54933.72 88888.00 2011-11-02 19:37:44.250 306 12707.92 74.12 54933.75 88888.00 2011-11-02 19:37:44.375 306 12707.92 74.12 54933.75 88888.00 2011-11-02 19:37:44.500 306 12707.92 74.15 54933.72 88888.00 2011-11-02 19:37:44.625 306 12707.90 74.12 54933.70 88888.00 2011-11-02 19:37:44.750 306 12707.88 74.08 54933.70 88888.00 2011-11-02 19:37:44.875 306 12707.85 74.10 54933.72 88888.00 2011-11-02 19:37:45.000 306 12707.88 74.10 54933.72 88888.00 2011-11-02 19:37:45.125 306 12707.92 74.10 54933.72 88888.00 2011-11-02 19:37:45.250 306 12707.90 74.10 54933.72 88888.00 2011-11-02 19:37:45.375 306 12707.92 74.08 54933.72 88888.00 2011-11-02 19:37:45.500 306 12707.88 74.12 54933.72 88888.00 2011-11-02 19:37:45.625 306 12707.80 74.15 54933.72 88888.00 2011-11-02 19:37:45.750 306 12707.85 74.15 54933.70 88888.00 2011-11-02 19:37:45.875 306 12707.88 74.12 54933.70 88888.00 2011-11-02 19:37:46.000 306 12707.88 74.12 54933.70 88888.00 2011-11-02 19:37:46.125 306 12707.83 74.12 54933.72 88888.00 2011-11-02 19:37:46.250 306 12707.80 74.12 54933.75 88888.00 2011-11-02 19:37:46.375 306 12707.90 74.10 54933.75 88888.00 2011-11-02 19:37:46.500 306 12707.90 74.08 54933.75 88888.00 2011-11-02 19:37:46.625 306 12707.88 74.05 54933.75 88888.00 2011-11-02 19:37:46.750 306 12707.88 74.05 54933.70 88888.00 2011-11-02 19:37:46.875 306 12707.85 74.08 54933.72 88888.00 2011-11-02 19:37:47.000 306 12707.85 74.10 54933.72 88888.00 2011-11-02 19:37:47.125 306 12707.85 74.10 54933.70 88888.00 2011-11-02 19:37:47.250 306 12707.85 74.10 54933.72 88888.00 2011-11-02 19:37:47.375 306 12707.80 74.08 54933.70 88888.00 2011-11-02 19:37:47.500 306 12707.75 74.10 54933.70 88888.00 2011-11-02 19:37:47.625 306 12707.80 74.08 54933.70 88888.00 2011-11-02 19:37:47.750 306 12707.85 74.10 54933.70 88888.00 2011-11-02 19:37:47.875 306 12707.85 74.15 54933.72 88888.00 2011-11-02 19:37:48.000 306 12707.85 74.15 54933.72 88888.00 2011-11-02 19:37:48.125 306 12707.80 74.10 54933.72 88888.00 2011-11-02 19:37:48.250 306 12707.80 74.08 54933.75 88888.00 2011-11-02 19:37:48.375 306 12707.85 74.08 54933.72 88888.00 2011-11-02 19:37:48.500 306 12707.85 74.10 54933.70 88888.00 2011-11-02 19:37:48.625 306 12707.83 74.08 54933.72 88888.00 2011-11-02 19:37:48.750 306 12707.92 74.08 54933.72 88888.00 2011-11-02 19:37:48.875 306 12707.98 74.10 54933.70 88888.00 2011-11-02 19:37:49.000 306 12707.90 74.12 54933.68 88888.00 2011-11-02 19:37:49.125 306 12707.80 74.10 54933.72 88888.00 2011-11-02 19:37:49.250 306 12707.80 74.08 54933.72 88888.00 2011-11-02 19:37:49.375 306 12707.85 74.08 54933.72 88888.00 2011-11-02 19:37:49.500 306 12707.88 74.08 54933.72 88888.00 2011-11-02 19:37:49.625 306 12707.88 74.08 54933.70 88888.00 2011-11-02 19:37:49.750 306 12707.85 74.08 54933.70 88888.00 2011-11-02 19:37:49.875 306 12707.77 74.10 54933.70 88888.00 2011-11-02 19:37:50.000 306 12707.75 74.12 54933.68 88888.00 2011-11-02 19:37:50.125 306 12707.77 74.10 54933.72 88888.00 2011-11-02 19:37:50.250 306 12707.80 74.08 54933.72 88888.00 2011-11-02 19:37:50.375 306 12707.80 74.08 54933.72 88888.00 2011-11-02 19:37:50.500 306 12707.77 74.08 54933.75 88888.00 2011-11-02 19:37:50.625 306 12707.77 74.08 54933.75 88888.00 2011-11-02 19:37:50.750 306 12707.75 74.10 54933.75 88888.00 2011-11-02 19:37:50.875 306 12707.77 74.10 54933.72 88888.00 2011-11-02 19:37:51.000 306 12707.80 74.08 54933.72 88888.00 2011-11-02 19:37:51.125 306 12707.70 74.05 54933.75 88888.00 2011-11-02 19:37:51.250 306 12707.65 74.08 54933.75 88888.00 2011-11-02 19:37:51.375 306 12707.75 74.08 54933.78 88888.00 2011-11-02 19:37:51.500 306 12707.83 74.05 54933.75 88888.00 2011-11-02 19:37:51.625 306 12707.85 74.05 54933.72 88888.00 2011-11-02 19:37:51.750 306 12707.80 74.08 54933.70 88888.00 2011-11-02 19:37:51.875 306 12707.77 74.05 54933.72 88888.00 2011-11-02 19:37:52.000 306 12707.77 74.05 54933.72 88888.00 2011-11-02 19:37:52.125 306 12707.80 74.08 54933.75 88888.00 2011-11-02 19:37:52.250 306 12707.77 74.03 54933.72 88888.00 2011-11-02 19:37:52.375 306 12707.77 74.03 54933.68 88888.00 2011-11-02 19:37:52.500 306 12707.73 74.03 54933.68 88888.00 2011-11-02 19:37:52.625 306 12707.73 74.00 54933.68 88888.00 2011-11-02 19:37:52.750 306 12707.73 74.00 54933.68 88888.00 2011-11-02 19:37:52.875 306 12707.67 74.00 54933.72 88888.00 2011-11-02 19:37:53.000 306 12707.67 74.00 54933.72 88888.00 2011-11-02 19:37:53.125 306 12707.67 73.97 54933.75 88888.00 2011-11-02 19:37:53.250 306 12707.73 73.97 54933.75 88888.00 2011-11-02 19:37:53.375 306 12707.80 74.00 54933.72 88888.00 2011-11-02 19:37:53.500 306 12707.80 74.00 54933.70 88888.00 2011-11-02 19:37:53.625 306 12707.77 74.03 54933.70 88888.00 2011-11-02 19:37:53.750 306 12707.75 74.00 54933.70 88888.00 2011-11-02 19:37:53.875 306 12707.77 73.97 54933.72 88888.00 2011-11-02 19:37:54.000 306 12707.77 73.95 54933.68 88888.00 2011-11-02 19:37:54.125 306 12707.77 73.97 54933.70 88888.00 2011-11-02 19:37:54.250 306 12707.77 73.97 54933.70 88888.00 2011-11-02 19:37:54.375 306 12707.83 74.00 54933.70 88888.00 2011-11-02 19:37:54.500 306 12707.83 74.00 54933.70 88888.00 2011-11-02 19:37:54.625 306 12707.85 74.03 54933.70 88888.00 2011-11-02 19:37:54.750 306 12707.85 74.00 54933.72 88888.00 2011-11-02 19:37:54.875 306 12707.88 74.00 54933.70 88888.00 2011-11-02 19:37:55.000 306 12707.92 74.00 54933.70 88888.00 2011-11-02 19:37:55.125 306 12707.90 73.97 54933.70 88888.00 2011-11-02 19:37:55.250 306 12707.80 73.92 54933.72 88888.00 2011-11-02 19:37:55.375 306 12707.83 73.95 54933.75 88888.00 2011-11-02 19:37:55.500 306 12707.77 73.97 54933.75 88888.00 2011-11-02 19:37:55.625 306 12707.70 73.97 54933.72 88888.00 2011-11-02 19:37:55.750 306 12707.70 73.92 54933.72 88888.00 2011-11-02 19:37:55.875 306 12707.70 73.92 54933.72 88888.00 2011-11-02 19:37:56.000 306 12707.70 73.92 54933.70 88888.00 2011-11-02 19:37:56.125 306 12707.70 73.92 54933.72 88888.00 2011-11-02 19:37:56.250 306 12707.70 73.92 54933.75 88888.00 2011-11-02 19:37:56.375 306 12707.70 73.95 54933.70 88888.00 2011-11-02 19:37:56.500 306 12707.67 73.95 54933.72 88888.00 2011-11-02 19:37:56.625 306 12707.67 73.95 54933.72 88888.00 2011-11-02 19:37:56.750 306 12707.70 73.97 54933.72 88888.00 2011-11-02 19:37:56.875 306 12707.73 73.95 54933.72 88888.00 2011-11-02 19:37:57.000 306 12707.70 73.92 54933.70 88888.00 2011-11-02 19:37:57.125 306 12707.73 73.92 54933.68 88888.00 2011-11-02 19:37:57.250 306 12707.70 73.92 54933.72 88888.00 2011-11-02 19:37:57.375 306 12707.70 73.95 54933.72 88888.00 2011-11-02 19:37:57.500 306 12707.70 73.92 54933.70 88888.00 2011-11-02 19:37:57.625 306 12707.73 73.92 54933.70 88888.00 2011-11-02 19:37:57.750 306 12707.67 73.92 54933.70 88888.00 2011-11-02 19:37:57.875 306 12707.67 73.92 54933.70 88888.00 2011-11-02 19:37:58.000 306 12707.67 73.90 54933.68 88888.00 2011-11-02 19:37:58.125 306 12707.62 73.90 54933.70 88888.00 2011-11-02 19:37:58.250 306 12707.60 73.90 54933.72 88888.00 2011-11-02 19:37:58.375 306 12707.62 73.90 54933.72 88888.00 2011-11-02 19:37:58.500 306 12707.62 73.90 54933.72 88888.00 2011-11-02 19:37:58.625 306 12707.65 73.92 54933.72 88888.00 2011-11-02 19:37:58.750 306 12707.65 73.92 54933.68 88888.00 2011-11-02 19:37:58.875 306 12707.67 73.92 54933.70 88888.00 2011-11-02 19:37:59.000 306 12707.67 73.92 54933.70 88888.00 2011-11-02 19:37:59.125 306 12707.70 73.92 54933.70 88888.00 2011-11-02 19:37:59.250 306 12707.70 73.90 54933.70 88888.00 2011-11-02 19:37:59.375 306 12707.67 73.92 54933.70 88888.00 2011-11-02 19:37:59.500 306 12707.65 73.95 54933.68 88888.00 2011-11-02 19:37:59.625 306 12707.65 73.92 54933.68 88888.00 2011-11-02 19:37:59.750 306 12707.67 73.92 54933.68 88888.00 2011-11-02 19:37:59.875 306 12707.70 73.92 54933.65 88888.00 2011-11-02 19:38:00.000 306 12707.70 73.92 54933.68 88888.00 2011-11-02 19:38:00.125 306 12707.70 73.92 54933.68 88888.00 2011-11-02 19:38:00.250 306 12707.65 73.92 54933.70 88888.00 2011-11-02 19:38:00.375 306 12707.70 73.92 54933.70 88888.00 2011-11-02 19:38:00.500 306 12707.65 73.92 54933.68 88888.00 2011-11-02 19:38:00.625 306 12707.62 73.90 54933.68 88888.00 2011-11-02 19:38:00.750 306 12707.67 73.90 54933.70 88888.00 2011-11-02 19:38:00.875 306 12707.70 73.92 54933.72 88888.00 2011-11-02 19:38:01.000 306 12707.73 73.95 54933.68 88888.00 2011-11-02 19:38:01.125 306 12707.77 73.95 54933.68 88888.00 2011-11-02 19:38:01.250 306 12707.70 73.92 54933.68 88888.00 2011-11-02 19:38:01.375 306 12707.65 73.95 54933.65 88888.00 2011-11-02 19:38:01.500 306 12707.65 73.92 54933.65 88888.00 2011-11-02 19:38:01.625 306 12707.62 73.90 54933.65 88888.00 2011-11-02 19:38:01.750 306 12707.65 73.92 54933.65 88888.00 2011-11-02 19:38:01.875 306 12707.65 73.95 54933.68 88888.00 2011-11-02 19:38:02.000 306 12707.67 73.97 54933.65 88888.00 2011-11-02 19:38:02.125 306 12707.67 73.97 54933.65 88888.00 2011-11-02 19:38:02.250 306 12707.62 73.92 54933.65 88888.00 2011-11-02 19:38:02.375 306 12707.60 73.95 54933.65 88888.00 2011-11-02 19:38:02.500 306 12707.70 74.00 54933.68 88888.00 2011-11-02 19:38:02.625 306 12707.75 73.97 54933.68 88888.00 2011-11-02 19:38:02.750 306 12707.73 73.95 54933.68 88888.00 2011-11-02 19:38:02.875 306 12707.73 74.00 54933.65 88888.00 2011-11-02 19:38:03.000 306 12707.80 74.03 54933.65 88888.00 2011-11-02 19:38:03.125 306 12707.80 74.03 54933.68 88888.00 2011-11-02 19:38:03.250 306 12707.73 74.00 54933.65 88888.00 2011-11-02 19:38:03.375 306 12707.70 74.00 54933.65 88888.00 2011-11-02 19:38:03.500 306 12707.70 74.00 54933.62 88888.00 2011-11-02 19:38:03.625 306 12707.62 73.97 54933.62 88888.00 2011-11-02 19:38:03.750 306 12707.55 74.00 54933.65 88888.00 2011-11-02 19:38:03.875 306 12707.58 73.97 54933.62 88888.00 2011-11-02 19:38:04.000 306 12707.62 73.97 54933.62 88888.00 2011-11-02 19:38:04.125 306 12707.60 74.00 54933.62 88888.00 2011-11-02 19:38:04.250 306 12707.55 74.03 54933.65 88888.00 2011-11-02 19:38:04.375 306 12707.55 74.05 54933.65 88888.00 2011-11-02 19:38:04.500 306 12707.58 74.03 54933.65 88888.00 2011-11-02 19:38:04.625 306 12707.55 74.05 54933.65 88888.00 2011-11-02 19:38:04.750 306 12707.58 74.03 54933.68 88888.00 2011-11-02 19:38:04.875 306 12707.55 74.03 54933.65 88888.00 2011-11-02 19:38:05.000 306 12707.55 74.03 54933.62 88888.00 2011-11-02 19:38:05.125 306 12707.58 74.00 54933.62 88888.00 2011-11-02 19:38:05.250 306 12707.60 74.00 54933.65 88888.00 2011-11-02 19:38:05.375 306 12707.65 74.00 54933.62 88888.00 2011-11-02 19:38:05.500 306 12707.62 74.00 54933.62 88888.00 2011-11-02 19:38:05.625 306 12707.62 73.97 54933.62 88888.00 2011-11-02 19:38:05.750 306 12707.62 74.03 54933.62 88888.00 2011-11-02 19:38:05.875 306 12707.70 74.03 54933.62 88888.00 2011-11-02 19:38:06.000 306 12707.73 74.05 54933.57 88888.00 2011-11-02 19:38:06.125 306 12707.75 74.05 54933.62 88888.00 2011-11-02 19:38:06.250 306 12707.67 74.03 54933.65 88888.00 2011-11-02 19:38:06.375 306 12707.65 74.05 54933.65 88888.00 2011-11-02 19:38:06.500 306 12707.65 74.05 54933.62 88888.00 2011-11-02 19:38:06.625 306 12707.65 74.03 54933.62 88888.00 2011-11-02 19:38:06.750 306 12707.62 74.03 54933.60 88888.00 2011-11-02 19:38:06.875 306 12707.62 74.00 54933.62 88888.00 2011-11-02 19:38:07.000 306 12707.60 74.00 54933.62 88888.00 2011-11-02 19:38:07.125 306 12707.62 74.05 54933.62 88888.00 2011-11-02 19:38:07.250 306 12707.65 74.03 54933.62 88888.00 2011-11-02 19:38:07.375 306 12707.65 74.03 54933.60 88888.00 2011-11-02 19:38:07.500 306 12707.67 74.05 54933.60 88888.00 2011-11-02 19:38:07.625 306 12707.67 74.05 54933.62 88888.00 2011-11-02 19:38:07.750 306 12707.70 74.03 54933.62 88888.00 2011-11-02 19:38:07.875 306 12707.67 74.00 54933.62 88888.00 2011-11-02 19:38:08.000 306 12707.67 74.00 54933.62 88888.00 2011-11-02 19:38:08.125 306 12707.67 74.00 54933.62 88888.00 2011-11-02 19:38:08.250 306 12707.60 74.00 54933.60 88888.00 2011-11-02 19:38:08.375 306 12707.65 74.00 54933.60 88888.00 2011-11-02 19:38:08.500 306 12707.62 73.97 54933.60 88888.00 2011-11-02 19:38:08.625 306 12707.65 74.00 54933.62 88888.00 2011-11-02 19:38:08.750 306 12707.65 74.00 54933.62 88888.00 2011-11-02 19:38:08.875 306 12707.65 74.00 54933.62 88888.00 2011-11-02 19:38:09.000 306 12707.60 74.00 54933.62 88888.00 2011-11-02 19:38:09.125 306 12707.60 74.03 54933.60 88888.00 2011-11-02 19:38:09.250 306 12707.62 74.00 54933.62 88888.00 2011-11-02 19:38:09.375 306 12707.70 74.03 54933.62 88888.00 2011-11-02 19:38:09.500 306 12707.67 74.00 54933.62 88888.00 2011-11-02 19:38:09.625 306 12707.65 74.00 54933.57 88888.00 2011-11-02 19:38:09.750 306 12707.62 73.97 54933.57 88888.00 2011-11-02 19:38:09.875 306 12707.60 73.95 54933.57 88888.00 2011-11-02 19:38:10.000 306 12707.62 73.92 54933.55 88888.00 2011-11-02 19:38:10.125 306 12707.62 73.95 54933.57 88888.00 2011-11-02 19:38:10.250 306 12707.65 73.97 54933.60 88888.00 2011-11-02 19:38:10.375 306 12707.67 73.95 54933.57 88888.00 2011-11-02 19:38:10.500 306 12707.62 73.92 54933.60 88888.00 2011-11-02 19:38:10.625 306 12707.58 73.95 54933.62 88888.00 2011-11-02 19:38:10.750 306 12707.58 73.95 54933.60 88888.00 2011-11-02 19:38:10.875 306 12707.60 73.95 54933.60 88888.00 2011-11-02 19:38:11.000 306 12707.62 73.95 54933.57 88888.00 2011-11-02 19:38:11.125 306 12707.60 73.95 54933.60 88888.00 2011-11-02 19:38:11.250 306 12707.65 74.00 54933.60 88888.00 2011-11-02 19:38:11.375 306 12707.62 73.97 54933.57 88888.00 2011-11-02 19:38:11.500 306 12707.60 73.95 54933.57 88888.00 2011-11-02 19:38:11.625 306 12707.60 73.92 54933.57 88888.00 2011-11-02 19:38:11.750 306 12707.62 73.97 54933.60 88888.00 2011-11-02 19:38:11.875 306 12707.70 73.97 54933.57 88888.00 2011-11-02 19:38:12.000 306 12707.67 73.97 54933.55 88888.00 2011-11-02 19:38:12.125 306 12707.62 73.95 54933.55 88888.00 2011-11-02 19:38:12.250 306 12707.62 73.92 54933.55 88888.00 2011-11-02 19:38:12.375 306 12707.60 73.92 54933.55 88888.00 2011-11-02 19:38:12.500 306 12707.55 73.92 54933.55 88888.00 2011-11-02 19:38:12.625 306 12707.62 73.90 54933.60 88888.00 2011-11-02 19:38:12.750 306 12707.65 73.92 54933.60 88888.00 2011-11-02 19:38:12.875 306 12707.62 73.92 54933.62 88888.00 2011-11-02 19:38:13.000 306 12707.58 73.92 54933.60 88888.00 2011-11-02 19:38:13.125 306 12707.58 73.90 54933.57 88888.00 2011-11-02 19:38:13.250 306 12707.62 73.88 54933.57 88888.00 2011-11-02 19:38:13.375 306 12707.62 73.90 54933.55 88888.00 2011-11-02 19:38:13.500 306 12707.62 73.92 54933.55 88888.00 2011-11-02 19:38:13.625 306 12707.60 73.90 54933.53 88888.00 2011-11-02 19:38:13.750 306 12707.65 73.85 54933.50 88888.00 2011-11-02 19:38:13.875 306 12707.75 73.88 54933.50 88888.00 2011-11-02 19:38:14.000 306 12707.73 73.90 54933.53 88888.00 2011-11-02 19:38:14.125 306 12707.70 73.90 54933.50 88888.00 2011-11-02 19:38:14.250 306 12707.67 73.90 54933.53 88888.00 2011-11-02 19:38:14.375 306 12707.65 73.90 54933.55 88888.00 2011-11-02 19:38:14.500 306 12707.62 73.90 54933.53 88888.00 2011-11-02 19:38:14.625 306 12707.60 73.85 54933.50 88888.00 2011-11-02 19:38:14.750 306 12707.55 73.85 54933.53 88888.00 2011-11-02 19:38:14.875 306 12707.55 73.85 54933.50 88888.00 2011-11-02 19:38:15.000 306 12707.60 73.85 54933.50 88888.00 2011-11-02 19:38:15.125 306 12707.60 73.88 54933.50 88888.00 2011-11-02 19:38:15.250 306 12707.62 73.88 54933.50 88888.00 2011-11-02 19:38:15.375 306 12707.65 73.85 54933.53 88888.00 2011-11-02 19:38:15.500 306 12707.62 73.85 54933.53 88888.00 2011-11-02 19:38:15.625 306 12707.67 73.85 54933.50 88888.00 2011-11-02 19:38:15.750 306 12707.73 73.85 54933.50 88888.00 2011-11-02 19:38:15.875 306 12707.70 73.83 54933.50 88888.00 2011-11-02 19:38:16.000 306 12707.67 73.83 54933.47 88888.00 2011-11-02 19:38:16.125 306 12707.67 73.83 54933.50 88888.00 2011-11-02 19:38:16.250 306 12707.62 73.80 54933.50 88888.00 2011-11-02 19:38:16.375 306 12707.62 73.83 54933.50 88888.00 2011-11-02 19:38:16.500 306 12707.62 73.80 54933.50 88888.00 2011-11-02 19:38:16.625 306 12707.65 73.83 54933.50 88888.00 2011-11-02 19:38:16.750 306 12707.65 73.85 54933.50 88888.00 2011-11-02 19:38:16.875 306 12707.65 73.85 54933.50 88888.00 2011-11-02 19:38:17.000 306 12707.67 73.83 54933.50 88888.00 2011-11-02 19:38:17.125 306 12707.70 73.85 54933.50 88888.00 2011-11-02 19:38:17.250 306 12707.70 73.85 54933.50 88888.00 2011-11-02 19:38:17.375 306 12707.75 73.83 54933.47 88888.00 2011-11-02 19:38:17.500 306 12707.70 73.80 54933.47 88888.00 2011-11-02 19:38:17.625 306 12707.70 73.80 54933.50 88888.00 2011-11-02 19:38:17.750 306 12707.70 73.83 54933.50 88888.00 2011-11-02 19:38:17.875 306 12707.67 73.78 54933.47 88888.00 2011-11-02 19:38:18.000 306 12707.65 73.78 54933.47 88888.00 2011-11-02 19:38:18.125 306 12707.60 73.80 54933.50 88888.00 2011-11-02 19:38:18.250 306 12707.60 73.78 54933.47 88888.00 2011-11-02 19:38:18.375 306 12707.67 73.80 54933.50 88888.00 2011-11-02 19:38:18.500 306 12707.73 73.80 54933.45 88888.00 2011-11-02 19:38:18.625 306 12707.65 73.80 54933.47 88888.00 2011-11-02 19:38:18.750 306 12707.60 73.80 54933.50 88888.00 2011-11-02 19:38:18.875 306 12707.55 73.80 54933.47 88888.00 2011-11-02 19:38:19.000 306 12707.52 73.80 54933.45 88888.00 2011-11-02 19:38:19.125 306 12707.52 73.80 54933.47 88888.00 2011-11-02 19:38:19.250 306 12707.52 73.80 54933.47 88888.00 2011-11-02 19:38:19.375 306 12707.52 73.78 54933.45 88888.00 2011-11-02 19:38:19.500 306 12707.52 73.78 54933.45 88888.00 2011-11-02 19:38:19.625 306 12707.52 73.78 54933.47 88888.00 2011-11-02 19:38:19.750 306 12707.50 73.78 54933.47 88888.00 2011-11-02 19:38:19.875 306 12707.48 73.75 54933.47 88888.00 2011-11-02 19:38:20.000 306 12707.48 73.78 54933.45 88888.00 2011-11-02 19:38:20.125 306 12707.52 73.80 54933.47 88888.00 2011-11-02 19:38:20.250 306 12707.48 73.78 54933.47 88888.00 2011-11-02 19:38:20.375 306 12707.50 73.78 54933.47 88888.00 2011-11-02 19:38:20.500 306 12707.50 73.78 54933.47 88888.00 2011-11-02 19:38:20.625 306 12707.55 73.80 54933.45 88888.00 2011-11-02 19:38:20.750 306 12707.60 73.80 54933.47 88888.00 2011-11-02 19:38:20.875 306 12707.62 73.80 54933.47 88888.00 2011-11-02 19:38:21.000 306 12707.62 73.80 54933.45 88888.00 2011-11-02 19:38:21.125 306 12707.58 73.83 54933.47 88888.00 2011-11-02 19:38:21.250 306 12707.50 73.80 54933.45 88888.00 2011-11-02 19:38:21.375 306 12707.55 73.80 54933.45 88888.00 2011-11-02 19:38:21.500 306 12707.58 73.78 54933.45 88888.00 2011-11-02 19:38:21.625 306 12707.58 73.78 54933.47 88888.00 2011-11-02 19:38:21.750 306 12707.52 73.78 54933.45 88888.00 2011-11-02 19:38:21.875 306 12707.50 73.80 54933.45 88888.00 2011-11-02 19:38:22.000 306 12707.55 73.80 54933.43 88888.00 2011-11-02 19:38:22.125 306 12707.55 73.80 54933.43 88888.00 2011-11-02 19:38:22.250 306 12707.50 73.83 54933.43 88888.00 2011-11-02 19:38:22.375 306 12707.55 73.88 54933.45 88888.00 2011-11-02 19:38:22.500 306 12707.58 73.80 54933.43 88888.00 2011-11-02 19:38:22.625 306 12707.52 73.78 54933.40 88888.00 2011-11-02 19:38:22.750 306 12707.50 73.78 54933.40 88888.00 2011-11-02 19:38:22.875 306 12707.50 73.80 54933.45 88888.00 2011-11-02 19:38:23.000 306 12707.48 73.80 54933.43 88888.00 2011-11-02 19:38:23.125 306 12707.45 73.80 54933.45 88888.00 2011-11-02 19:38:23.250 306 12707.40 73.80 54933.43 88888.00 2011-11-02 19:38:23.375 306 12707.42 73.80 54933.40 88888.00 2011-11-02 19:38:23.500 306 12707.45 73.80 54933.40 88888.00 2011-11-02 19:38:23.625 306 12707.52 73.72 54933.38 88888.00 2011-11-02 19:38:23.750 306 12707.55 73.75 54933.38 88888.00 2011-11-02 19:38:23.875 306 12707.58 73.75 54933.40 88888.00 2011-11-02 19:38:24.000 306 12707.55 73.75 54933.38 88888.00 2011-11-02 19:38:24.125 306 12707.52 73.78 54933.40 88888.00 2011-11-02 19:38:24.250 306 12707.42 73.80 54933.40 88888.00 2011-11-02 19:38:24.375 306 12707.48 73.78 54933.38 88888.00 2011-11-02 19:38:24.500 306 12707.52 73.75 54933.38 88888.00 2011-11-02 19:38:24.625 306 12707.55 73.72 54933.38 88888.00 2011-11-02 19:38:24.750 306 12707.52 73.75 54933.38 88888.00 2011-11-02 19:38:24.875 306 12707.52 73.72 54933.35 88888.00 2011-11-02 19:38:25.000 306 12707.55 73.72 54933.32 88888.00 2011-11-02 19:38:25.125 306 12707.58 73.75 54933.35 88888.00 2011-11-02 19:38:25.250 306 12707.58 73.75 54933.38 88888.00 2011-11-02 19:38:25.375 306 12707.58 73.75 54933.35 88888.00 2011-11-02 19:38:25.500 306 12707.55 73.72 54933.35 88888.00 2011-11-02 19:38:25.625 306 12707.55 73.72 54933.35 88888.00 2011-11-02 19:38:25.750 306 12707.50 73.72 54933.38 88888.00 2011-11-02 19:38:25.875 306 12707.48 73.70 54933.38 88888.00 2011-11-02 19:38:26.000 306 12707.55 73.70 54933.38 88888.00 2011-11-02 19:38:26.125 306 12707.60 73.72 54933.38 88888.00 2011-11-02 19:38:26.250 306 12707.55 73.70 54933.38 88888.00 2011-11-02 19:38:26.375 306 12707.55 73.72 54933.38 88888.00 2011-11-02 19:38:26.500 306 12707.58 73.72 54933.40 88888.00 2011-11-02 19:38:26.625 306 12707.52 73.72 54933.38 88888.00 2011-11-02 19:38:26.750 306 12707.52 73.72 54933.35 88888.00 2011-11-02 19:38:26.875 306 12707.55 73.70 54933.40 88888.00 2011-11-02 19:38:27.000 306 12707.55 73.70 54933.43 88888.00 2011-11-02 19:38:27.125 306 12707.55 73.70 54933.38 88888.00 2011-11-02 19:38:27.250 306 12707.58 73.70 54933.35 88888.00 2011-11-02 19:38:27.375 306 12707.67 73.70 54933.35 88888.00 2011-11-02 19:38:27.500 306 12707.62 73.70 54933.35 88888.00 2011-11-02 19:38:27.625 306 12707.62 73.70 54933.35 88888.00 2011-11-02 19:38:27.750 306 12707.60 73.75 54933.38 88888.00 2011-11-02 19:38:27.875 306 12707.60 73.72 54933.40 88888.00 2011-11-02 19:38:28.000 306 12707.60 73.72 54933.38 88888.00 2011-11-02 19:38:28.125 306 12707.55 73.70 54933.38 88888.00 2011-11-02 19:38:28.250 306 12707.45 73.67 54933.35 88888.00 2011-11-02 19:38:28.375 306 12707.50 73.65 54933.35 88888.00 2011-11-02 19:38:28.500 306 12707.60 73.67 54933.32 88888.00 2011-11-02 19:38:28.625 306 12707.58 73.65 54933.35 88888.00 2011-11-02 19:38:28.750 306 12707.50 73.65 54933.32 88888.00 2011-11-02 19:38:28.875 306 12707.48 73.67 54933.35 88888.00 2011-11-02 19:38:29.000 306 12707.50 73.70 54933.35 88888.00 2011-11-02 19:38:29.125 306 12707.55 73.70 54933.38 88888.00 2011-11-02 19:38:29.250 306 12707.48 73.67 54933.35 88888.00 2011-11-02 19:38:29.375 306 12707.45 73.67 54933.32 88888.00 2011-11-02 19:38:29.500 306 12707.45 73.67 54933.32 88888.00 2011-11-02 19:38:29.625 306 12707.42 73.70 54933.32 88888.00 2011-11-02 19:38:29.750 306 12707.45 73.67 54933.30 88888.00 2011-11-02 19:38:29.875 306 12707.48 73.67 54933.28 88888.00 2011-11-02 19:38:30.000 306 12707.50 73.67 54933.25 88888.00 2011-11-02 19:38:30.125 306 12707.52 73.67 54933.28 88888.00 2011-11-02 19:38:30.250 306 12707.52 73.65 54933.30 88888.00 2011-11-02 19:38:30.375 306 12707.52 73.67 54933.32 88888.00 2011-11-02 19:38:30.500 306 12707.48 73.65 54933.32 88888.00 2011-11-02 19:38:30.625 306 12707.48 73.65 54933.32 88888.00 2011-11-02 19:38:30.750 306 12707.50 73.67 54933.32 88888.00 2011-11-02 19:38:30.875 306 12707.50 73.67 54933.30 88888.00 2011-11-02 19:38:31.000 306 12707.50 73.65 54933.28 88888.00 2011-11-02 19:38:31.125 306 12707.52 73.67 54933.30 88888.00 2011-11-02 19:38:31.250 306 12707.52 73.65 54933.30 88888.00 2011-11-02 19:38:31.375 306 12707.50 73.67 54933.30 88888.00 2011-11-02 19:38:31.500 306 12707.45 73.67 54933.28 88888.00 2011-11-02 19:38:31.625 306 12707.45 73.65 54933.28 88888.00 2011-11-02 19:38:31.750 306 12707.45 73.65 54933.28 88888.00 2011-11-02 19:38:31.875 306 12707.42 73.70 54933.30 88888.00 2011-11-02 19:38:32.000 306 12707.50 73.67 54933.30 88888.00 2011-11-02 19:38:32.125 306 12707.55 73.67 54933.32 88888.00 2011-11-02 19:38:32.250 306 12707.58 73.65 54933.30 88888.00 2011-11-02 19:38:32.375 306 12707.55 73.65 54933.32 88888.00 2011-11-02 19:38:32.500 306 12707.50 73.67 54933.30 88888.00 2011-11-02 19:38:32.625 306 12707.50 73.65 54933.28 88888.00 2011-11-02 19:38:32.750 306 12707.52 73.62 54933.30 88888.00 2011-11-02 19:38:32.875 306 12707.50 73.67 54933.30 88888.00 2011-11-02 19:38:33.000 306 12707.48 73.65 54933.28 88888.00 2011-11-02 19:38:33.125 306 12707.42 73.65 54933.30 88888.00 2011-11-02 19:38:33.250 306 12707.42 73.65 54933.28 88888.00 2011-11-02 19:38:33.375 306 12707.48 73.62 54933.30 88888.00 2011-11-02 19:38:33.500 306 12707.48 73.65 54933.28 88888.00 2011-11-02 19:38:33.625 306 12707.52 73.67 54933.25 88888.00 2011-11-02 19:38:33.750 306 12707.50 73.65 54933.25 88888.00 2011-11-02 19:38:33.875 306 12707.52 73.65 54933.25 88888.00 2011-11-02 19:38:34.000 306 12707.48 73.67 54933.25 88888.00 2011-11-02 19:38:34.125 306 12707.45 73.67 54933.28 88888.00 2011-11-02 19:38:34.250 306 12707.35 73.65 54933.25 88888.00 2011-11-02 19:38:34.375 306 12707.33 73.65 54933.25 88888.00 2011-11-02 19:38:34.500 306 12707.40 73.62 54933.25 88888.00 2011-11-02 19:38:34.625 306 12707.50 73.65 54933.25 88888.00 2011-11-02 19:38:34.750 306 12707.48 73.67 54933.28 88888.00 2011-11-02 19:38:34.875 306 12707.42 73.65 54933.28 88888.00 2011-11-02 19:38:35.000 306 12707.40 73.65 54933.28 88888.00 2011-11-02 19:38:35.125 306 12707.38 73.65 54933.30 88888.00 2011-11-02 19:38:35.250 306 12707.35 73.65 54933.28 88888.00 2011-11-02 19:38:35.375 306 12707.45 73.65 54933.28 88888.00 2011-11-02 19:38:35.500 306 12707.50 73.62 54933.25 88888.00 2011-11-02 19:38:35.625 306 12707.45 73.62 54933.22 88888.00 2011-11-02 19:38:35.750 306 12707.40 73.65 54933.22 88888.00 2011-11-02 19:38:35.875 306 12707.40 73.67 54933.25 88888.00 2011-11-02 19:38:36.000 306 12707.40 73.65 54933.25 88888.00 2011-11-02 19:38:36.125 306 12707.42 73.67 54933.25 88888.00 2011-11-02 19:38:36.250 306 12707.33 73.65 54933.22 88888.00 2011-11-02 19:38:36.375 306 12707.35 73.65 54933.20 88888.00 2011-11-02 19:38:36.500 306 12707.38 73.67 54933.20 88888.00 2011-11-02 19:38:36.625 306 12707.42 73.67 54933.22 88888.00 2011-11-02 19:38:36.750 306 12707.42 73.67 54933.25 88888.00 2011-11-02 19:38:36.875 306 12707.38 73.67 54933.22 88888.00 2011-11-02 19:38:37.000 306 12707.35 73.65 54933.22 88888.00 2011-11-02 19:38:37.125 306 12707.35 73.62 54933.25 88888.00 2011-11-02 19:38:37.250 306 12707.33 73.62 54933.25 88888.00 2011-11-02 19:38:37.375 306 12707.33 73.65 54933.25 88888.00 2011-11-02 19:38:37.500 306 12707.30 73.65 54933.25 88888.00 2011-11-02 19:38:37.625 306 12707.30 73.65 54933.22 88888.00 2011-11-02 19:38:37.750 306 12707.35 73.65 54933.25 88888.00 2011-11-02 19:38:37.875 306 12707.38 73.67 54933.22 88888.00 2011-11-02 19:38:38.000 306 12707.33 73.65 54933.22 88888.00 2011-11-02 19:38:38.125 306 12707.25 73.65 54933.22 88888.00 2011-11-02 19:38:38.250 306 12707.25 73.65 54933.22 88888.00 2011-11-02 19:38:38.375 306 12707.27 73.67 54933.22 88888.00 2011-11-02 19:38:38.500 306 12707.33 73.62 54933.20 88888.00 2011-11-02 19:38:38.625 306 12707.33 73.65 54933.18 88888.00 2011-11-02 19:38:38.750 306 12707.38 73.65 54933.20 88888.00 2011-11-02 19:38:38.875 306 12707.35 73.67 54933.20 88888.00 2011-11-02 19:38:39.000 306 12707.30 73.70 54933.20 88888.00 2011-11-02 19:38:39.125 306 12707.33 73.70 54933.20 88888.00 2011-11-02 19:38:39.250 306 12707.35 73.67 54933.20 88888.00 2011-11-02 19:38:39.375 306 12707.35 73.67 54933.18 88888.00 2011-11-02 19:38:39.500 306 12707.33 73.70 54933.20 88888.00 2011-11-02 19:38:39.625 306 12707.35 73.70 54933.20 88888.00 2011-11-02 19:38:39.750 306 12707.40 73.72 54933.20 88888.00 2011-11-02 19:38:39.875 306 12707.45 73.67 54933.18 88888.00 2011-11-02 19:38:40.000 306 12707.48 73.67 54933.18 88888.00 2011-11-02 19:38:40.125 306 12707.38 73.70 54933.22 88888.00 2011-11-02 19:38:40.250 306 12707.27 73.70 54933.22 88888.00 2011-11-02 19:38:40.375 306 12707.25 73.72 54933.22 88888.00 2011-11-02 19:38:40.500 306 12707.23 73.72 54933.18 88888.00 2011-11-02 19:38:40.625 306 12707.25 73.70 54933.18 88888.00 2011-11-02 19:38:40.750 306 12707.27 73.70 54933.18 88888.00 2011-11-02 19:38:40.875 306 12707.30 73.67 54933.20 88888.00 2011-11-02 19:38:41.000 306 12707.33 73.70 54933.18 88888.00 2011-11-02 19:38:41.125 306 12707.27 73.72 54933.20 88888.00 2011-11-02 19:38:41.250 306 12707.23 73.72 54933.20 88888.00 2011-11-02 19:38:41.375 306 12707.27 73.75 54933.20 88888.00 2011-11-02 19:38:41.500 306 12707.33 73.75 54933.18 88888.00 2011-11-02 19:38:41.625 306 12707.27 73.75 54933.20 88888.00 2011-11-02 19:38:41.750 306 12707.23 73.75 54933.20 88888.00 2011-11-02 19:38:41.875 306 12707.17 73.78 54933.22 88888.00 2011-11-02 19:38:42.000 306 12707.20 73.75 54933.20 88888.00 2011-11-02 19:38:42.125 306 12707.17 73.75 54933.20 88888.00 2011-11-02 19:38:42.250 306 12707.17 73.78 54933.18 88888.00 2011-11-02 19:38:42.375 306 12707.20 73.78 54933.15 88888.00 2011-11-02 19:38:42.500 306 12707.20 73.75 54933.15 88888.00 2011-11-02 19:38:42.625 306 12707.23 73.78 54933.15 88888.00 2011-11-02 19:38:42.750 306 12707.20 73.78 54933.18 88888.00 2011-11-02 19:38:42.875 306 12707.17 73.78 54933.15 88888.00 2011-11-02 19:38:43.000 306 12707.15 73.78 54933.18 88888.00 2011-11-02 19:38:43.125 306 12707.10 73.78 54933.15 88888.00 2011-11-02 19:38:43.250 306 12707.05 73.72 54933.15 88888.00 2011-11-02 19:38:43.375 306 12707.10 73.75 54933.15 88888.00 2011-11-02 19:38:43.500 306 12707.17 73.78 54933.15 88888.00 2011-11-02 19:38:43.625 306 12707.12 73.78 54933.12 88888.00 2011-11-02 19:38:43.750 306 12707.15 73.80 54933.12 88888.00 2011-11-02 19:38:43.875 306 12707.17 73.78 54933.07 88888.00 2011-11-02 19:38:44.000 306 12707.12 73.80 54933.10 88888.00 2011-11-02 19:38:44.125 306 12707.12 73.83 54933.10 88888.00 2011-11-02 19:38:44.250 306 12707.10 73.80 54933.10 88888.00 2011-11-02 19:38:44.375 306 12707.12 73.83 54933.12 88888.00 2011-11-02 19:38:44.500 306 12707.15 73.83 54933.12 88888.00 2011-11-02 19:38:44.625 306 12707.15 73.83 54933.10 88888.00 2011-11-02 19:38:44.750 306 12707.15 73.80 54933.10 88888.00 2011-11-02 19:38:44.875 306 12707.12 73.80 54933.10 88888.00 2011-11-02 19:38:45.000 306 12707.12 73.80 54933.10 88888.00 2011-11-02 19:38:45.125 306 12707.15 73.83 54933.12 88888.00 2011-11-02 19:38:45.250 306 12707.15 73.83 54933.15 88888.00 2011-11-02 19:38:45.375 306 12707.15 73.80 54933.12 88888.00 2011-11-02 19:38:45.500 306 12707.12 73.80 54933.15 88888.00 2011-11-02 19:38:45.625 306 12707.20 73.83 54933.15 88888.00 2011-11-02 19:38:45.750 306 12707.20 73.88 54933.12 88888.00 2011-11-02 19:38:45.875 306 12707.20 73.88 54933.12 88888.00 2011-11-02 19:38:46.000 306 12707.17 73.83 54933.10 88888.00 2011-11-02 19:38:46.125 306 12707.20 73.85 54933.12 88888.00 2011-11-02 19:38:46.250 306 12707.20 73.92 54933.18 88888.00 2011-11-02 19:38:46.375 306 12707.23 73.92 54933.15 88888.00 2011-11-02 19:38:46.500 306 12707.23 73.90 54933.10 88888.00 2011-11-02 19:38:46.625 306 12707.15 73.85 54933.10 88888.00 2011-11-02 19:38:46.750 306 12707.08 73.88 54933.12 88888.00 2011-11-02 19:38:46.875 306 12707.12 73.90 54933.12 88888.00 2011-11-02 19:38:47.000 306 12707.15 73.90 54933.10 88888.00 2011-11-02 19:38:47.125 306 12707.15 73.85 54933.12 88888.00 2011-11-02 19:38:47.250 306 12707.10 73.88 54933.12 88888.00 2011-11-02 19:38:47.375 306 12707.10 73.88 54933.12 88888.00 2011-11-02 19:38:47.500 306 12707.05 73.88 54933.10 88888.00 2011-11-02 19:38:47.625 306 12707.10 73.90 54933.12 88888.00 2011-11-02 19:38:47.750 306 12707.08 73.90 54933.10 88888.00 2011-11-02 19:38:47.875 306 12707.05 73.90 54933.10 88888.00 2011-11-02 19:38:48.000 306 12707.05 73.88 54933.05 88888.00 2011-11-02 19:38:48.125 306 12707.08 73.90 54933.07 88888.00 2011-11-02 19:38:48.250 306 12707.02 73.85 54933.07 88888.00 2011-11-02 19:38:48.375 306 12707.00 73.88 54933.05 88888.00 2011-11-02 19:38:48.500 306 12707.02 73.88 54933.05 88888.00 2011-11-02 19:38:48.625 306 12706.98 73.90 54933.05 88888.00 2011-11-02 19:38:48.750 306 12706.95 73.88 54933.07 88888.00 2011-11-02 19:38:48.875 306 12706.90 73.90 54933.07 88888.00 2011-11-02 19:38:49.000 306 12706.90 73.90 54933.07 88888.00 2011-11-02 19:38:49.125 306 12706.92 73.92 54933.07 88888.00 2011-11-02 19:38:49.250 306 12706.92 73.88 54933.03 88888.00 2011-11-02 19:38:49.375 306 12706.98 73.88 54933.05 88888.00 2011-11-02 19:38:49.500 306 12706.95 73.85 54933.07 88888.00 2011-11-02 19:38:49.625 306 12706.92 73.85 54933.07 88888.00 2011-11-02 19:38:49.750 306 12706.90 73.88 54933.07 88888.00 2011-11-02 19:38:49.875 306 12706.92 73.88 54933.10 88888.00 2011-11-02 19:38:50.000 306 12706.95 73.90 54933.05 88888.00 2011-11-02 19:38:50.125 306 12706.90 73.90 54933.07 88888.00 2011-11-02 19:38:50.250 306 12706.88 73.88 54933.07 88888.00 2011-11-02 19:38:50.375 306 12706.90 73.88 54933.07 88888.00 2011-11-02 19:38:50.500 306 12706.88 73.90 54933.07 88888.00 2011-11-02 19:38:50.625 306 12706.88 73.88 54933.07 88888.00 2011-11-02 19:38:50.750 306 12706.85 73.85 54933.05 88888.00 2011-11-02 19:38:50.875 306 12706.83 73.83 54933.03 88888.00 2011-11-02 19:38:51.000 306 12706.83 73.85 54933.05 88888.00 2011-11-02 19:38:51.125 306 12706.77 73.85 54933.05 88888.00 2011-11-02 19:38:51.250 306 12706.83 73.85 54933.05 88888.00 2011-11-02 19:38:51.375 306 12706.85 73.88 54933.07 88888.00 2011-11-02 19:38:51.500 306 12706.85 73.90 54933.07 88888.00 2011-11-02 19:38:51.625 306 12706.75 73.88 54933.07 88888.00 2011-11-02 19:38:51.750 306 12706.73 73.88 54933.05 88888.00 2011-11-02 19:38:51.875 306 12706.70 73.88 54933.03 88888.00 2011-11-02 19:38:52.000 306 12706.73 73.88 54933.03 88888.00 2011-11-02 19:38:52.125 306 12706.80 73.88 54933.03 88888.00 2011-11-02 19:38:52.250 306 12706.77 73.88 54933.05 88888.00 2011-11-02 19:38:52.375 306 12706.80 73.88 54933.05 88888.00 2011-11-02 19:38:52.500 306 12706.80 73.88 54933.03 88888.00 2011-11-02 19:38:52.625 306 12706.77 73.88 54933.03 88888.00 2011-11-02 19:38:52.750 306 12706.73 73.85 54933.03 88888.00 2011-11-02 19:38:52.875 306 12706.80 73.88 54933.03 88888.00 2011-11-02 19:38:53.000 306 12706.90 73.90 54933.03 88888.00 2011-11-02 19:38:53.125 306 12706.92 73.90 54933.03 88888.00 2011-11-02 19:38:53.250 306 12706.88 73.90 54933.03 88888.00 2011-11-02 19:38:53.375 306 12706.88 73.88 54933.03 88888.00 2011-11-02 19:38:53.500 306 12706.83 73.88 54933.05 88888.00 2011-11-02 19:38:53.625 306 12706.73 73.88 54933.03 88888.00 2011-11-02 19:38:53.750 306 12706.73 73.85 54933.03 88888.00 2011-11-02 19:38:53.875 306 12706.77 73.88 54933.03 88888.00 2011-11-02 19:38:54.000 306 12706.80 73.88 54933.00 88888.00 2011-11-02 19:38:54.125 306 12706.83 73.88 54933.03 88888.00 2011-11-02 19:38:54.250 306 12706.75 73.85 54933.03 88888.00 2011-11-02 19:38:54.375 306 12706.77 73.85 54933.03 88888.00 2011-11-02 19:38:54.500 306 12706.75 73.83 54933.03 88888.00 2011-11-02 19:38:54.625 306 12706.70 73.85 54933.00 88888.00 2011-11-02 19:38:54.750 306 12706.70 73.85 54933.03 88888.00 2011-11-02 19:38:54.875 306 12706.73 73.88 54933.00 88888.00 2011-11-02 19:38:55.000 306 12706.77 73.90 54933.03 88888.00 2011-11-02 19:38:55.125 306 12706.83 73.88 54933.03 88888.00 2011-11-02 19:38:55.250 306 12706.77 73.85 54933.00 88888.00 2011-11-02 19:38:55.375 306 12706.77 73.88 54933.00 88888.00 2011-11-02 19:38:55.500 306 12706.75 73.85 54933.00 88888.00 2011-11-02 19:38:55.625 306 12706.75 73.88 54933.00 88888.00 2011-11-02 19:38:55.750 306 12706.75 73.88 54933.00 88888.00 2011-11-02 19:38:55.875 306 12706.83 73.85 54932.97 88888.00 2011-11-02 19:38:56.000 306 12706.88 73.85 54932.97 88888.00 2011-11-02 19:38:56.125 306 12706.83 73.85 54933.00 88888.00 2011-11-02 19:38:56.250 306 12706.75 73.85 54933.00 88888.00 2011-11-02 19:38:56.375 306 12706.83 73.85 54933.00 88888.00 2011-11-02 19:38:56.500 306 12706.83 73.85 54932.97 88888.00 2011-11-02 19:38:56.625 306 12706.80 73.85 54932.97 88888.00 2011-11-02 19:38:56.750 306 12706.77 73.85 54932.97 88888.00 2011-11-02 19:38:56.875 306 12706.77 73.85 54932.97 88888.00 2011-11-02 19:38:57.000 306 12706.83 73.83 54932.97 88888.00 2011-11-02 19:38:57.125 306 12706.80 73.80 54932.97 88888.00 2011-11-02 19:38:57.250 306 12706.75 73.83 54932.97 88888.00 2011-11-02 19:38:57.375 306 12706.75 73.85 54932.97 88888.00 2011-11-02 19:38:57.500 306 12706.73 73.85 54932.95 88888.00 2011-11-02 19:38:57.625 306 12706.75 73.83 54932.97 88888.00 2011-11-02 19:38:57.750 306 12706.75 73.78 54932.97 88888.00 2011-11-02 19:38:57.875 306 12706.77 73.83 54932.97 88888.00 2011-11-02 19:38:58.000 306 12706.88 73.83 54932.97 88888.00 2011-11-02 19:38:58.125 306 12706.88 73.83 54932.97 88888.00 2011-11-02 19:38:58.250 306 12706.83 73.78 54933.00 88888.00 2011-11-02 19:38:58.375 306 12706.83 73.83 54933.03 88888.00 2011-11-02 19:38:58.500 306 12706.83 73.88 54932.97 88888.00 2011-11-02 19:38:58.625 306 12706.80 73.83 54932.97 88888.00 2011-11-02 19:38:58.750 306 12706.77 73.78 54932.97 88888.00 2011-11-02 19:38:58.875 306 12706.73 73.78 54932.95 88888.00 2011-11-02 19:38:59.000 306 12706.75 73.78 54932.93 88888.00 2011-11-02 19:38:59.125 306 12706.75 73.83 54932.95 88888.00 2011-11-02 19:38:59.250 306 12706.75 73.83 54932.97 88888.00 2011-11-02 19:38:59.375 306 12706.77 73.83 54932.93 88888.00 2011-11-02 19:38:59.500 306 12706.77 73.78 54932.95 88888.00 2011-11-02 19:38:59.625 306 12706.75 73.80 54932.97 88888.00 2011-11-02 19:38:59.750 306 12706.75 73.80 54932.95 88888.00 2011-11-02 19:38:59.875 306 12706.75 73.80 54932.95 88888.00 2011-11-02 19:39:00.000 306 12706.75 73.80 54932.95 88888.00 2011-11-02 19:39:00.125 306 12706.80 73.80 54932.95 88888.00 2011-11-02 19:39:00.250 306 12706.77 73.78 54932.95 88888.00 2011-11-02 19:39:00.375 306 12706.73 73.80 54932.95 88888.00 2011-11-02 19:39:00.500 306 12706.70 73.78 54932.95 88888.00 2011-11-02 19:39:00.625 306 12706.75 73.78 54932.90 88888.00 2011-11-02 19:39:00.750 306 12706.80 73.80 54932.90 88888.00 2011-11-02 19:39:00.875 306 12706.80 73.80 54932.93 88888.00 2011-11-02 19:39:01.000 306 12706.83 73.80 54932.90 88888.00 2011-11-02 19:39:01.125 306 12706.75 73.78 54932.90 88888.00 2011-11-02 19:39:01.250 306 12706.73 73.78 54932.93 88888.00 2011-11-02 19:39:01.375 306 12706.75 73.75 54932.90 88888.00 2011-11-02 19:39:01.500 306 12706.77 73.75 54932.90 88888.00 2011-11-02 19:39:01.625 306 12706.80 73.75 54932.90 88888.00 2011-11-02 19:39:01.750 306 12706.80 73.78 54932.90 88888.00 2011-11-02 19:39:01.875 306 12706.80 73.78 54932.90 88888.00 2011-11-02 19:39:02.000 306 12706.83 73.78 54932.90 88888.00 2011-11-02 19:39:02.125 306 12706.83 73.78 54932.90 88888.00 2011-11-02 19:39:02.250 306 12706.75 73.75 54932.90 88888.00 2011-11-02 19:39:02.375 306 12706.73 73.75 54932.90 88888.00 2011-11-02 19:39:02.500 306 12706.70 73.78 54932.90 88888.00 2011-11-02 19:39:02.625 306 12706.75 73.78 54932.90 88888.00 2011-11-02 19:39:02.750 306 12706.73 73.75 54932.90 88888.00 2011-11-02 19:39:02.875 306 12706.77 73.75 54932.88 88888.00 2011-11-02 19:39:03.000 306 12706.75 73.78 54932.88 88888.00 2011-11-02 19:39:03.125 306 12706.77 73.78 54932.90 88888.00 2011-11-02 19:39:03.250 306 12706.80 73.75 54932.88 88888.00 2011-11-02 19:39:03.375 306 12706.80 73.70 54932.88 88888.00 2011-11-02 19:39:03.500 306 12706.77 73.75 54932.88 88888.00 2011-11-02 19:39:03.625 306 12706.75 73.78 54932.90 88888.00 2011-11-02 19:39:03.750 306 12706.75 73.80 54932.90 88888.00 2011-11-02 19:39:03.875 306 12706.77 73.78 54932.88 88888.00 2011-11-02 19:39:04.000 306 12706.75 73.78 54932.85 88888.00 2011-11-02 19:39:04.125 306 12706.65 73.72 54932.88 88888.00 2011-11-02 19:39:04.250 306 12706.65 73.67 54932.88 88888.00 2011-11-02 19:39:04.375 306 12706.70 73.67 54932.85 88888.00 2011-11-02 19:39:04.500 306 12706.67 73.70 54932.88 88888.00 2011-11-02 19:39:04.625 306 12706.70 73.70 54932.85 88888.00 2011-11-02 19:39:04.750 306 12706.73 73.70 54932.88 88888.00 2011-11-02 19:39:04.875 306 12706.77 73.72 54932.88 88888.00 2011-11-02 19:39:05.000 306 12706.73 73.72 54932.85 88888.00 2011-11-02 19:39:05.125 306 12706.65 73.67 54932.82 88888.00 2011-11-02 19:39:05.250 306 12706.62 73.65 54932.82 88888.00 2011-11-02 19:39:05.375 306 12706.62 73.67 54932.85 88888.00 2011-11-02 19:39:05.500 306 12706.62 73.67 54932.85 88888.00 2011-11-02 19:39:05.625 306 12706.62 73.67 54932.85 88888.00 2011-11-02 19:39:05.750 306 12706.70 73.67 54932.85 88888.00 2011-11-02 19:39:05.875 306 12706.73 73.70 54932.85 88888.00 2011-11-02 19:39:06.000 306 12706.73 73.70 54932.85 88888.00 2011-11-02 19:39:06.125 306 12706.70 73.67 54932.88 88888.00 2011-11-02 19:39:06.250 306 12706.73 73.67 54932.88 88888.00 2011-11-02 19:39:06.375 306 12706.75 73.70 54932.88 88888.00 2011-11-02 19:39:06.500 306 12706.73 73.70 54932.88 88888.00 2011-11-02 19:39:06.625 306 12706.65 73.67 54932.85 88888.00 2011-11-02 19:39:06.750 306 12706.65 73.70 54932.85 88888.00 2011-11-02 19:39:06.875 306 12706.70 73.72 54932.85 88888.00 2011-11-02 19:39:07.000 306 12706.70 73.70 54932.82 88888.00 2011-11-02 19:39:07.125 306 12706.70 73.70 54932.85 88888.00 2011-11-02 19:39:07.250 306 12706.65 73.65 54932.85 88888.00 2011-11-02 19:39:07.375 306 12706.62 73.67 54932.85 88888.00 2011-11-02 19:39:07.500 306 12706.62 73.70 54932.85 88888.00 2011-11-02 19:39:07.625 306 12706.60 73.67 54932.82 88888.00 2011-11-02 19:39:07.750 306 12706.58 73.67 54932.82 88888.00 2011-11-02 19:39:07.875 306 12706.65 73.67 54932.80 88888.00 2011-11-02 19:39:08.000 306 12706.67 73.70 54932.80 88888.00 2011-11-02 19:39:08.125 306 12706.62 73.67 54932.80 88888.00 2011-11-02 19:39:08.250 306 12706.58 73.65 54932.82 88888.00 2011-11-02 19:39:08.375 306 12706.62 73.67 54932.85 88888.00 2011-11-02 19:39:08.500 306 12706.62 73.67 54932.80 88888.00 2011-11-02 19:39:08.625 306 12706.67 73.67 54932.78 88888.00 2011-11-02 19:39:08.750 306 12706.73 73.65 54932.78 88888.00 2011-11-02 19:39:08.875 306 12706.73 73.65 54932.78 88888.00 2011-11-02 19:39:09.000 306 12706.70 73.65 54932.78 88888.00 2011-11-02 19:39:09.125 306 12706.70 73.67 54932.80 88888.00 2011-11-02 19:39:09.250 306 12706.73 73.65 54932.78 88888.00 2011-11-02 19:39:09.375 306 12706.73 73.65 54932.80 88888.00 2011-11-02 19:39:09.500 306 12706.62 73.65 54932.78 88888.00 2011-11-02 19:39:09.625 306 12706.62 73.67 54932.78 88888.00 2011-11-02 19:39:09.750 306 12706.65 73.70 54932.82 88888.00 2011-11-02 19:39:09.875 306 12706.65 73.67 54932.82 88888.00 2011-11-02 19:39:10.000 306 12706.65 73.65 54932.80 88888.00 2011-11-02 19:39:10.125 306 12706.65 73.67 54932.80 88888.00 2011-11-02 19:39:10.250 306 12706.65 73.67 54932.80 88888.00 2011-11-02 19:39:10.375 306 12706.67 73.65 54932.78 88888.00 2011-11-02 19:39:10.500 306 12706.67 73.65 54932.78 88888.00 2011-11-02 19:39:10.625 306 12706.65 73.65 54932.78 88888.00 2011-11-02 19:39:10.750 306 12706.62 73.65 54932.80 88888.00 2011-11-02 19:39:10.875 306 12706.62 73.65 54932.80 88888.00 2011-11-02 19:39:11.000 306 12706.62 73.62 54932.78 88888.00 2011-11-02 19:39:11.125 306 12706.65 73.62 54932.80 88888.00 2011-11-02 19:39:11.250 306 12706.65 73.60 54932.78 88888.00 2011-11-02 19:39:11.375 306 12706.65 73.62 54932.75 88888.00 2011-11-02 19:39:11.500 306 12706.65 73.65 54932.75 88888.00 2011-11-02 19:39:11.625 306 12706.58 73.62 54932.75 88888.00 2011-11-02 19:39:11.750 306 12706.60 73.62 54932.78 88888.00 2011-11-02 19:39:11.875 306 12706.62 73.65 54932.78 88888.00 2011-11-02 19:39:12.000 306 12706.60 73.65 54932.75 88888.00 2011-11-02 19:39:12.125 306 12706.60 73.60 54932.78 88888.00 2011-11-02 19:39:12.250 306 12706.55 73.58 54932.75 88888.00 2011-11-02 19:39:12.375 306 12706.55 73.60 54932.75 88888.00 2011-11-02 19:39:12.500 306 12706.52 73.65 54932.78 88888.00 2011-11-02 19:39:12.625 306 12706.52 73.65 54932.78 88888.00 2011-11-02 19:39:12.750 306 12706.60 73.65 54932.78 88888.00 2011-11-02 19:39:12.875 306 12706.62 73.62 54932.75 88888.00 2011-11-02 19:39:13.000 306 12706.55 73.62 54932.72 88888.00 2011-11-02 19:39:13.125 306 12706.55 73.62 54932.75 88888.00 2011-11-02 19:39:13.250 306 12706.58 73.60 54932.75 88888.00 2011-11-02 19:39:13.375 306 12706.62 73.60 54932.78 88888.00 2011-11-02 19:39:13.500 306 12706.70 73.62 54932.75 88888.00 2011-11-02 19:39:13.625 306 12706.65 73.62 54932.75 88888.00 2011-11-02 19:39:13.750 306 12706.58 73.62 54932.75 88888.00 2011-11-02 19:39:13.875 306 12706.58 73.60 54932.72 88888.00 2011-11-02 19:39:14.000 306 12706.60 73.62 54932.72 88888.00 2011-11-02 19:39:14.125 306 12706.62 73.62 54932.72 88888.00 2011-11-02 19:39:14.250 306 12706.62 73.62 54932.75 88888.00 2011-11-02 19:39:14.375 306 12706.62 73.65 54932.72 88888.00 2011-11-02 19:39:14.500 306 12706.58 73.60 54932.72 88888.00 2011-11-02 19:39:14.625 306 12706.58 73.60 54932.72 88888.00 2011-11-02 19:39:14.750 306 12706.58 73.60 54932.72 88888.00 2011-11-02 19:39:14.875 306 12706.67 73.60 54932.70 88888.00 2011-11-02 19:39:15.000 306 12706.67 73.60 54932.68 88888.00 2011-11-02 19:39:15.125 306 12706.58 73.60 54932.70 88888.00 2011-11-02 19:39:15.250 306 12706.55 73.58 54932.72 88888.00 2011-11-02 19:39:15.375 306 12706.55 73.62 54932.72 88888.00 2011-11-02 19:39:15.500 306 12706.55 73.65 54932.72 88888.00 2011-11-02 19:39:15.625 306 12706.60 73.65 54932.72 88888.00 2011-11-02 19:39:15.750 306 12706.65 73.62 54932.70 88888.00 2011-11-02 19:39:15.875 306 12706.67 73.65 54932.72 88888.00 2011-11-02 19:39:16.000 306 12706.70 73.62 54932.70 88888.00 2011-11-02 19:39:16.125 306 12706.67 73.65 54932.70 88888.00 2011-11-02 19:39:16.250 306 12706.60 73.62 54932.70 88888.00 2011-11-02 19:39:16.375 306 12706.62 73.62 54932.68 88888.00 2011-11-02 19:39:16.500 306 12706.62 73.62 54932.68 88888.00 2011-11-02 19:39:16.625 306 12706.65 73.62 54932.70 88888.00 2011-11-02 19:39:16.750 306 12706.67 73.58 54932.70 88888.00 2011-11-02 19:39:16.875 306 12706.70 73.60 54932.70 88888.00 2011-11-02 19:39:17.000 306 12706.60 73.60 54932.68 88888.00 2011-11-02 19:39:17.125 306 12706.58 73.60 54932.70 88888.00 2011-11-02 19:39:17.250 306 12706.62 73.60 54932.70 88888.00 2011-11-02 19:39:17.375 306 12706.67 73.60 54932.70 88888.00 2011-11-02 19:39:17.500 306 12706.67 73.58 54932.68 88888.00 2011-11-02 19:39:17.625 306 12706.75 73.58 54932.68 88888.00 2011-11-02 19:39:17.750 306 12706.75 73.58 54932.68 88888.00 2011-11-02 19:39:17.875 306 12706.67 73.62 54932.68 88888.00 2011-11-02 19:39:18.000 306 12706.65 73.60 54932.68 88888.00 2011-11-02 19:39:18.125 306 12706.65 73.58 54932.70 88888.00 2011-11-02 19:39:18.250 306 12706.67 73.58 54932.68 88888.00 2011-11-02 19:39:18.375 306 12706.67 73.58 54932.68 88888.00 2011-11-02 19:39:18.500 306 12706.70 73.55 54932.65 88888.00 2011-11-02 19:39:18.625 306 12706.70 73.58 54932.68 88888.00 2011-11-02 19:39:18.750 306 12706.70 73.58 54932.65 88888.00 2011-11-02 19:39:18.875 306 12706.70 73.58 54932.65 88888.00 2011-11-02 19:39:19.000 306 12706.70 73.58 54932.65 88888.00 2011-11-02 19:39:19.125 306 12706.67 73.58 54932.68 88888.00 2011-11-02 19:39:19.250 306 12706.67 73.58 54932.65 88888.00 2011-11-02 19:39:19.375 306 12706.73 73.60 54932.65 88888.00 2011-11-02 19:39:19.500 306 12706.75 73.58 54932.65 88888.00 2011-11-02 19:39:19.625 306 12706.75 73.58 54932.62 88888.00 2011-11-02 19:39:19.750 306 12706.75 73.58 54932.65 88888.00 2011-11-02 19:39:19.875 306 12706.73 73.55 54932.65 88888.00 2011-11-02 19:39:20.000 306 12706.75 73.58 54932.62 88888.00 2011-11-02 19:39:20.125 306 12706.77 73.62 54932.65 88888.00 2011-11-02 19:39:20.250 306 12706.77 73.58 54932.68 88888.00 2011-11-02 19:39:20.375 306 12706.75 73.55 54932.62 88888.00 2011-11-02 19:39:20.500 306 12706.67 73.55 54932.65 88888.00 2011-11-02 19:39:20.625 306 12706.70 73.58 54932.62 88888.00 2011-11-02 19:39:20.750 306 12706.73 73.55 54932.60 88888.00 2011-11-02 19:39:20.875 306 12706.73 73.53 54932.62 88888.00 2011-11-02 19:39:21.000 306 12706.73 73.58 54932.62 88888.00 2011-11-02 19:39:21.125 306 12706.77 73.58 54932.62 88888.00 2011-11-02 19:39:21.250 306 12706.77 73.58 54932.62 88888.00 2011-11-02 19:39:21.375 306 12706.75 73.60 54932.60 88888.00 2011-11-02 19:39:21.500 306 12706.70 73.55 54932.60 88888.00 2011-11-02 19:39:21.625 306 12706.73 73.55 54932.57 88888.00 2011-11-02 19:39:21.750 306 12706.70 73.58 54932.57 88888.00 2011-11-02 19:39:21.875 306 12706.62 73.60 54932.60 88888.00 2011-11-02 19:39:22.000 306 12706.65 73.58 54932.60 88888.00 2011-11-02 19:39:22.125 306 12706.70 73.55 54932.60 88888.00 2011-11-02 19:39:22.250 306 12706.65 73.58 54932.62 88888.00 2011-11-02 19:39:22.375 306 12706.70 73.58 54932.57 88888.00 2011-11-02 19:39:22.500 306 12706.70 73.58 54932.60 88888.00 2011-11-02 19:39:22.625 306 12706.70 73.58 54932.55 88888.00 2011-11-02 19:39:22.750 306 12706.70 73.58 54932.57 88888.00 2011-11-02 19:39:22.875 306 12706.70 73.58 54932.57 88888.00 2011-11-02 19:39:23.000 306 12706.65 73.55 54932.57 88888.00 2011-11-02 19:39:23.125 306 12706.65 73.58 54932.60 88888.00 2011-11-02 19:39:23.250 306 12706.70 73.62 54932.62 88888.00 2011-11-02 19:39:23.375 306 12706.75 73.60 54932.62 88888.00 2011-11-02 19:39:23.500 306 12706.70 73.58 54932.60 88888.00 2011-11-02 19:39:23.625 306 12706.67 73.55 54932.57 88888.00 2011-11-02 19:39:23.750 306 12706.67 73.58 54932.57 88888.00 2011-11-02 19:39:23.875 306 12706.70 73.55 54932.55 88888.00 2011-11-02 19:39:24.000 306 12706.73 73.58 54932.57 88888.00 2011-11-02 19:39:24.125 306 12706.73 73.55 54932.60 88888.00 2011-11-02 19:39:24.250 306 12706.67 73.58 54932.60 88888.00 2011-11-02 19:39:24.375 306 12706.75 73.60 54932.57 88888.00 2011-11-02 19:39:24.500 306 12706.77 73.58 54932.55 88888.00 2011-11-02 19:39:24.625 306 12706.80 73.58 54932.53 88888.00 2011-11-02 19:39:24.750 306 12706.80 73.60 54932.55 88888.00 2011-11-02 19:39:24.875 306 12706.77 73.58 54932.55 88888.00 2011-11-02 19:39:25.000 306 12706.75 73.55 54932.55 88888.00 2011-11-02 19:39:25.125 306 12706.77 73.55 54932.53 88888.00 2011-11-02 19:39:25.250 306 12706.77 73.55 54932.57 88888.00 2011-11-02 19:39:25.375 306 12706.77 73.55 54932.57 88888.00 2011-11-02 19:39:25.500 306 12706.77 73.58 54932.55 88888.00 2011-11-02 19:39:25.625 306 12706.75 73.58 54932.55 88888.00 2011-11-02 19:39:25.750 306 12706.77 73.60 54932.55 88888.00 2011-11-02 19:39:25.875 306 12706.77 73.60 54932.55 88888.00 2011-11-02 19:39:26.000 306 12706.75 73.58 54932.53 88888.00 2011-11-02 19:39:26.125 306 12706.70 73.55 54932.53 88888.00 2011-11-02 19:39:26.250 306 12706.67 73.55 54932.57 88888.00 2011-11-02 19:39:26.375 306 12706.73 73.58 54932.55 88888.00 2011-11-02 19:39:26.500 306 12706.75 73.58 54932.53 88888.00 2011-11-02 19:39:26.625 306 12706.75 73.55 54932.53 88888.00 2011-11-02 19:39:26.750 306 12706.73 73.55 54932.53 88888.00 2011-11-02 19:39:26.875 306 12706.73 73.58 54932.53 88888.00 2011-11-02 19:39:27.000 306 12706.67 73.55 54932.50 88888.00 2011-11-02 19:39:27.125 306 12706.73 73.53 54932.53 88888.00 2011-11-02 19:39:27.250 306 12706.75 73.55 54932.55 88888.00 2011-11-02 19:39:27.375 306 12706.83 73.58 54932.53 88888.00 2011-11-02 19:39:27.500 306 12706.83 73.55 54932.53 88888.00 2011-11-02 19:39:27.625 306 12706.75 73.55 54932.53 88888.00 2011-11-02 19:39:27.750 306 12706.73 73.55 54932.53 88888.00 2011-11-02 19:39:27.875 306 12706.77 73.58 54932.53 88888.00 2011-11-02 19:39:28.000 306 12706.80 73.58 54932.53 88888.00 2011-11-02 19:39:28.125 306 12706.77 73.55 54932.50 88888.00 2011-11-02 19:39:28.250 306 12706.77 73.50 54932.50 88888.00 2011-11-02 19:39:28.375 306 12706.77 73.53 54932.53 88888.00 2011-11-02 19:39:28.500 306 12706.77 73.55 54932.53 88888.00 2011-11-02 19:39:28.625 306 12706.80 73.55 54932.50 88888.00 2011-11-02 19:39:28.750 306 12706.83 73.58 54932.53 88888.00 2011-11-02 19:39:28.875 306 12706.85 73.55 54932.53 88888.00 2011-11-02 19:39:29.000 306 12706.85 73.55 54932.47 88888.00 2011-11-02 19:39:29.125 306 12706.80 73.55 54932.50 88888.00 2011-11-02 19:39:29.250 306 12706.75 73.53 54932.53 88888.00 2011-11-02 19:39:29.375 306 12706.77 73.55 54932.50 88888.00 2011-11-02 19:39:29.500 306 12706.77 73.58 54932.50 88888.00 2011-11-02 19:39:29.625 306 12706.80 73.55 54932.53 88888.00 2011-11-02 19:39:29.750 306 12706.75 73.55 54932.50 88888.00 2011-11-02 19:39:29.875 306 12706.75 73.58 54932.47 88888.00 2011-11-02 19:39:30.000 306 12706.70 73.58 54932.47 88888.00 2011-11-02 19:39:30.125 306 12706.77 73.53 54932.45 88888.00 2011-11-02 19:39:30.250 306 12706.80 73.50 54932.45 88888.00 2011-11-02 19:39:30.375 306 12706.83 73.53 54932.50 88888.00 2011-11-02 19:39:30.500 306 12706.83 73.55 54932.50 88888.00 2011-11-02 19:39:30.625 306 12706.80 73.55 54932.50 88888.00 2011-11-02 19:39:30.750 306 12706.77 73.55 54932.50 88888.00 2011-11-02 19:39:30.875 306 12706.77 73.50 54932.47 88888.00 2011-11-02 19:39:31.000 306 12706.77 73.53 54932.45 88888.00 2011-11-02 19:39:31.125 306 12706.83 73.53 54932.47 88888.00 2011-11-02 19:39:31.250 306 12706.83 73.55 54932.47 88888.00 2011-11-02 19:39:31.375 306 12706.83 73.58 54932.50 88888.00 2011-11-02 19:39:31.500 306 12706.83 73.55 54932.47 88888.00 2011-11-02 19:39:31.625 306 12706.83 73.53 54932.47 88888.00 2011-11-02 19:39:31.750 306 12706.83 73.55 54932.45 88888.00 2011-11-02 19:39:31.875 306 12706.83 73.55 54932.47 88888.00 2011-11-02 19:39:32.000 306 12706.85 73.50 54932.45 88888.00 2011-11-02 19:39:32.125 306 12706.88 73.47 54932.45 88888.00 2011-11-02 19:39:32.250 306 12706.85 73.50 54932.45 88888.00 2011-11-02 19:39:32.375 306 12706.90 73.50 54932.45 88888.00 2011-11-02 19:39:32.500 306 12706.88 73.47 54932.45 88888.00 2011-11-02 19:39:32.625 306 12706.77 73.47 54932.40 88888.00 2011-11-02 19:39:32.750 306 12706.80 73.47 54932.45 88888.00 2011-11-02 19:39:32.875 306 12706.73 73.50 54932.45 88888.00 2011-11-02 19:39:33.000 306 12706.70 73.50 54932.45 88888.00 2011-11-02 19:39:33.125 306 12706.77 73.53 54932.45 88888.00 2011-11-02 19:39:33.250 306 12706.80 73.50 54932.43 88888.00 2011-11-02 19:39:33.375 306 12706.80 73.50 54932.43 88888.00 2011-11-02 19:39:33.500 306 12706.80 73.50 54932.43 88888.00 2011-11-02 19:39:33.625 306 12706.75 73.53 54932.43 88888.00 2011-11-02 19:39:33.750 306 12706.75 73.53 54932.40 88888.00 2011-11-02 19:39:33.875 306 12706.83 73.50 54932.43 88888.00 2011-11-02 19:39:34.000 306 12706.88 73.50 54932.40 88888.00 2011-11-02 19:39:34.125 306 12706.80 73.53 54932.43 88888.00 2011-11-02 19:39:34.250 306 12706.70 73.50 54932.43 88888.00 2011-11-02 19:39:34.375 306 12706.75 73.50 54932.43 88888.00 2011-11-02 19:39:34.500 306 12706.70 73.50 54932.40 88888.00 2011-11-02 19:39:34.625 306 12706.65 73.47 54932.38 88888.00 2011-11-02 19:39:34.750 306 12706.62 73.47 54932.38 88888.00 2011-11-02 19:39:34.875 306 12706.73 73.47 54932.40 88888.00 2011-11-02 19:39:35.000 306 12706.77 73.47 54932.40 88888.00 2011-11-02 19:39:35.125 306 12706.70 73.47 54932.43 88888.00 2011-11-02 19:39:35.250 306 12706.65 73.47 54932.40 88888.00 2011-11-02 19:39:35.375 306 12706.70 73.50 54932.43 88888.00 2011-11-02 19:39:35.500 306 12706.73 73.50 54932.43 88888.00 2011-11-02 19:39:35.625 306 12706.70 73.50 54932.43 88888.00 2011-11-02 19:39:35.750 306 12706.75 73.50 54932.40 88888.00 2011-11-02 19:39:35.875 306 12706.75 73.47 54932.40 88888.00 2011-11-02 19:39:36.000 306 12706.70 73.45 54932.38 88888.00 2011-11-02 19:39:36.125 306 12706.70 73.45 54932.43 88888.00 2011-11-02 19:39:36.250 306 12706.73 73.47 54932.43 88888.00 2011-11-02 19:39:36.375 306 12706.77 73.47 54932.40 88888.00 2011-11-02 19:39:36.500 306 12706.77 73.47 54932.38 88888.00 2011-11-02 19:39:36.625 306 12706.80 73.47 54932.38 88888.00 2011-11-02 19:39:36.750 306 12706.80 73.47 54932.38 88888.00 2011-11-02 19:39:36.875 306 12706.75 73.47 54932.40 88888.00 2011-11-02 19:39:37.000 306 12706.75 73.47 54932.38 88888.00 2011-11-02 19:39:37.125 306 12706.70 73.45 54932.38 88888.00 2011-11-02 19:39:37.250 306 12706.70 73.45 54932.40 88888.00 2011-11-02 19:39:37.375 306 12706.75 73.45 54932.43 88888.00 2011-11-02 19:39:37.500 306 12706.77 73.45 54932.40 88888.00 2011-11-02 19:39:37.625 306 12706.77 73.45 54932.43 88888.00 2011-11-02 19:39:37.750 306 12706.77 73.42 54932.40 88888.00 2011-11-02 19:39:37.875 306 12706.77 73.42 54932.40 88888.00 2011-11-02 19:39:38.000 306 12706.73 73.47 54932.43 88888.00 2011-11-02 19:39:38.125 306 12706.73 73.45 54932.43 88888.00 2011-11-02 19:39:38.250 306 12706.83 73.38 54932.43 88888.00 2011-11-02 19:39:38.375 306 12706.83 73.40 54932.40 88888.00 2011-11-02 19:39:38.500 306 12706.85 73.40 54932.40 88888.00 2011-11-02 19:39:38.625 306 12706.85 73.40 54932.40 88888.00 2011-11-02 19:39:38.750 306 12706.80 73.40 54932.38 88888.00 2011-11-02 19:39:38.875 306 12706.73 73.40 54932.38 88888.00 2011-11-02 19:39:39.000 306 12706.70 73.40 54932.38 88888.00 2011-11-02 19:39:39.125 306 12706.77 73.38 54932.38 88888.00 2011-11-02 19:39:39.250 306 12706.77 73.38 54932.38 88888.00 2011-11-02 19:39:39.375 306 12706.83 73.40 54932.38 88888.00 2011-11-02 19:39:39.500 306 12706.83 73.40 54932.38 88888.00 2011-11-02 19:39:39.625 306 12706.80 73.40 54932.38 88888.00 2011-11-02 19:39:39.750 306 12706.90 73.40 54932.38 88888.00 2011-11-02 19:39:39.875 306 12706.92 73.40 54932.40 88888.00 2011-11-02 19:39:40.000 306 12706.88 73.40 54932.35 88888.00 2011-11-02 19:39:40.125 306 12706.77 73.38 54932.35 88888.00 2011-11-02 19:39:40.250 306 12706.75 73.35 54932.35 88888.00 2011-11-02 19:39:40.375 306 12706.83 73.40 54932.32 88888.00 2011-11-02 19:39:40.500 306 12706.83 73.40 54932.32 88888.00 2011-11-02 19:39:40.625 306 12706.85 73.40 54932.35 88888.00 2011-11-02 19:39:40.750 306 12706.88 73.38 54932.32 88888.00 2011-11-02 19:39:40.875 306 12706.83 73.38 54932.30 88888.00 2011-11-02 19:39:41.000 306 12706.85 73.38 54932.35 88888.00 2011-11-02 19:39:41.125 306 12706.83 73.40 54932.35 88888.00 2011-11-02 19:39:41.250 306 12706.80 73.35 54932.35 88888.00 2011-11-02 19:39:41.375 306 12706.83 73.35 54932.35 88888.00 2011-11-02 19:39:41.500 306 12706.77 73.35 54932.35 88888.00 2011-11-02 19:39:41.625 306 12706.73 73.33 54932.32 88888.00 2011-11-02 19:39:41.750 306 12706.75 73.33 54932.30 88888.00 2011-11-02 19:39:41.875 306 12706.80 73.35 54932.30 88888.00 2011-11-02 19:39:42.000 306 12706.83 73.35 54932.32 88888.00 2011-11-02 19:39:42.125 306 12706.77 73.35 54932.32 88888.00 2011-11-02 19:39:42.250 306 12706.67 73.33 54932.32 88888.00 2011-11-02 19:39:42.375 306 12706.60 73.30 54932.32 88888.00 2011-11-02 19:39:42.500 306 12706.62 73.33 54932.35 88888.00 2011-11-02 19:39:42.625 306 12706.70 73.33 54932.35 88888.00 2011-11-02 19:39:42.750 306 12706.73 73.33 54932.32 88888.00 2011-11-02 19:39:42.875 306 12706.75 73.33 54932.30 88888.00 2011-11-02 19:39:43.000 306 12706.73 73.33 54932.30 88888.00 2011-11-02 19:39:43.125 306 12706.73 73.33 54932.35 88888.00 2011-11-02 19:39:43.250 306 12706.75 73.33 54932.32 88888.00 2011-11-02 19:39:43.375 306 12706.80 73.33 54932.30 88888.00 2011-11-02 19:39:43.500 306 12706.83 73.33 54932.32 88888.00 2011-11-02 19:39:43.625 306 12706.83 73.33 54932.30 88888.00 2011-11-02 19:39:43.750 306 12706.83 73.33 54932.32 88888.00 2011-11-02 19:39:43.875 306 12706.75 73.30 54932.30 88888.00 2011-11-02 19:39:44.000 306 12706.70 73.30 54932.32 88888.00 2011-11-02 19:39:44.125 306 12706.77 73.30 54932.32 88888.00 2011-11-02 19:39:44.250 306 12706.83 73.30 54932.32 88888.00 2011-11-02 19:39:44.375 306 12706.80 73.33 54932.35 88888.00 2011-11-02 19:39:44.500 306 12706.83 73.35 54932.35 88888.00 2011-11-02 19:39:44.625 306 12706.85 73.33 54932.32 88888.00 2011-11-02 19:39:44.750 306 12706.90 73.33 54932.30 88888.00 2011-11-02 19:39:44.875 306 12706.90 73.30 54932.32 88888.00 2011-11-02 19:39:45.000 306 12706.85 73.33 54932.32 88888.00 2011-11-02 19:39:45.125 306 12706.83 73.33 54932.32 88888.00 2011-11-02 19:39:45.250 306 12706.80 73.25 54932.30 88888.00 2011-11-02 19:39:45.375 306 12706.77 73.22 54932.32 88888.00 2011-11-02 19:39:45.500 306 12706.77 73.25 54932.30 88888.00 2011-11-02 19:39:45.625 306 12706.80 73.25 54932.30 88888.00 2011-11-02 19:39:45.750 306 12706.85 73.25 54932.30 88888.00 2011-11-02 19:39:45.875 306 12706.85 73.25 54932.30 88888.00 2011-11-02 19:39:46.000 306 12706.80 73.25 54932.30 88888.00 2011-11-02 19:39:46.125 306 12706.83 73.25 54932.32 88888.00 2011-11-02 19:39:46.250 306 12706.80 73.22 54932.35 88888.00 2011-11-02 19:39:46.375 306 12706.83 73.25 54932.32 88888.00 2011-11-02 19:39:46.500 306 12706.80 73.25 54932.32 88888.00 2011-11-02 19:39:46.625 306 12706.77 73.22 54932.28 88888.00 2011-11-02 19:39:46.750 306 12706.77 73.25 54932.32 88888.00 2011-11-02 19:39:46.875 306 12706.80 73.25 54932.32 88888.00 2011-11-02 19:39:47.000 306 12706.85 73.22 54932.28 88888.00 2011-11-02 19:39:47.125 306 12706.92 73.25 54932.32 88888.00 2011-11-02 19:39:47.250 306 12706.90 73.22 54932.32 88888.00 2011-11-02 19:39:47.375 306 12706.90 73.25 54932.32 88888.00 2011-11-02 19:39:47.500 306 12706.80 73.25 54932.30 88888.00 2011-11-02 19:39:47.625 306 12706.77 73.20 54932.30 88888.00 2011-11-02 19:39:47.750 306 12706.85 73.22 54932.30 88888.00 2011-11-02 19:39:47.875 306 12706.92 73.25 54932.32 88888.00 2011-11-02 19:39:48.000 306 12706.88 73.22 54932.32 88888.00 2011-11-02 19:39:48.125 306 12706.80 73.22 54932.28 88888.00 2011-11-02 19:39:48.250 306 12706.75 73.20 54932.30 88888.00 2011-11-02 19:39:48.375 306 12706.80 73.20 54932.30 88888.00 2011-11-02 19:39:48.500 306 12706.85 73.20 54932.30 88888.00 2011-11-02 19:39:48.625 306 12706.85 73.25 54932.28 88888.00 2011-11-02 19:39:48.750 306 12706.83 73.22 54932.32 88888.00 2011-11-02 19:39:48.875 306 12706.75 73.20 54932.35 88888.00 2011-11-02 19:39:49.000 306 12706.75 73.20 54932.28 88888.00 2011-11-02 19:39:49.125 306 12706.77 73.22 54932.28 88888.00 2011-11-02 19:39:49.250 306 12706.80 73.20 54932.28 88888.00 2011-11-02 19:39:49.375 306 12706.80 73.20 54932.28 88888.00 2011-11-02 19:39:49.500 306 12706.80 73.25 54932.28 88888.00 2011-11-02 19:39:49.625 306 12706.83 73.25 54932.28 88888.00 2011-11-02 19:39:49.750 306 12706.77 73.20 54932.28 88888.00 2011-11-02 19:39:49.875 306 12706.75 73.22 54932.30 88888.00 2011-11-02 19:39:50.000 306 12706.77 73.20 54932.28 88888.00 2011-11-02 19:39:50.125 306 12706.83 73.20 54932.28 88888.00 2011-11-02 19:39:50.250 306 12706.77 73.22 54932.30 88888.00 2011-11-02 19:39:50.375 306 12706.70 73.22 54932.28 88888.00 2011-11-02 19:39:50.500 306 12706.67 73.20 54932.28 88888.00 2011-11-02 19:39:50.625 306 12706.67 73.22 54932.30 88888.00 2011-11-02 19:39:50.750 306 12706.70 73.22 54932.32 88888.00 2011-11-02 19:39:50.875 306 12706.62 73.25 54932.32 88888.00 2011-11-02 19:39:51.000 306 12706.60 73.20 54932.28 88888.00 2011-11-02 19:39:51.125 306 12706.65 73.20 54932.32 88888.00 2011-11-02 19:39:51.250 306 12706.65 73.17 54932.30 88888.00 2011-11-02 19:39:51.375 306 12706.60 73.20 54932.32 88888.00 2011-11-02 19:39:51.500 306 12706.65 73.17 54932.30 88888.00 2011-11-02 19:39:51.625 306 12706.70 73.15 54932.30 88888.00 2011-11-02 19:39:51.750 306 12706.73 73.15 54932.30 88888.00 2011-11-02 19:39:51.875 306 12706.73 73.15 54932.30 88888.00 2011-11-02 19:39:52.000 306 12706.75 73.12 54932.30 88888.00 2011-11-02 19:39:52.125 306 12706.77 73.12 54932.32 88888.00 2011-11-02 19:39:52.250 306 12706.70 73.15 54932.35 88888.00 2011-11-02 19:39:52.375 306 12706.65 73.17 54932.35 88888.00 2011-11-02 19:39:52.500 306 12706.58 73.20 54932.30 88888.00 2011-11-02 19:39:52.625 306 12706.55 73.17 54932.30 88888.00 2011-11-02 19:39:52.750 306 12706.58 73.15 54932.28 88888.00 2011-11-02 19:39:52.875 306 12706.60 73.15 54932.28 88888.00 2011-11-02 19:39:53.000 306 12706.67 73.15 54932.28 88888.00 2011-11-02 19:39:53.125 306 12706.67 73.15 54932.30 88888.00 2011-11-02 19:39:53.250 306 12706.65 73.17 54932.32 88888.00 2011-11-02 19:39:53.375 306 12706.70 73.17 54932.35 88888.00 2011-11-02 19:39:53.500 306 12706.67 73.17 54932.32 88888.00 2011-11-02 19:39:53.625 306 12706.62 73.17 54932.30 88888.00 2011-11-02 19:39:53.750 306 12706.62 73.15 54932.32 88888.00 2011-11-02 19:39:53.875 306 12706.67 73.15 54932.30 88888.00 2011-11-02 19:39:54.000 306 12706.58 73.12 54932.28 88888.00 2011-11-02 19:39:54.125 306 12706.52 73.12 54932.28 88888.00 2011-11-02 19:39:54.250 306 12706.48 73.12 54932.28 88888.00 2011-11-02 19:39:54.375 306 12706.58 73.08 54932.30 88888.00 2011-11-02 19:39:54.500 306 12706.58 73.10 54932.28 88888.00 2011-11-02 19:39:54.625 306 12706.52 73.12 54932.28 88888.00 2011-11-02 19:39:54.750 306 12706.55 73.12 54932.30 88888.00 2011-11-02 19:39:54.875 306 12706.60 73.12 54932.28 88888.00 2011-11-02 19:39:55.000 306 12706.58 73.10 54932.25 88888.00 2011-11-02 19:39:55.125 306 12706.58 73.10 54932.28 88888.00 2011-11-02 19:39:55.250 306 12706.60 73.10 54932.32 88888.00 2011-11-02 19:39:55.375 306 12706.65 73.12 54932.32 88888.00 2011-11-02 19:39:55.500 306 12706.70 73.12 54932.30 88888.00 2011-11-02 19:39:55.625 306 12706.65 73.08 54932.25 88888.00 2011-11-02 19:39:55.750 306 12706.60 73.10 54932.28 88888.00 2011-11-02 19:39:55.875 306 12706.55 73.12 54932.25 88888.00 2011-11-02 19:39:56.000 306 12706.55 73.08 54932.28 88888.00 2011-11-02 19:39:56.125 306 12706.58 73.03 54932.28 88888.00 2011-11-02 19:39:56.250 306 12706.58 73.03 54932.30 88888.00 2011-11-02 19:39:56.375 306 12706.62 73.10 54932.32 88888.00 2011-11-02 19:39:56.500 306 12706.60 73.08 54932.32 88888.00 2011-11-02 19:39:56.625 306 12706.55 73.05 54932.30 88888.00 2011-11-02 19:39:56.750 306 12706.55 73.03 54932.30 88888.00 2011-11-02 19:39:56.875 306 12706.55 73.05 54932.28 88888.00 2011-11-02 19:39:57.000 306 12706.60 73.08 54932.30 88888.00 2011-11-02 19:39:57.125 306 12706.62 73.10 54932.32 88888.00 2011-11-02 19:39:57.250 306 12706.60 73.03 54932.28 88888.00 2011-11-02 19:39:57.375 306 12706.58 73.03 54932.30 88888.00 2011-11-02 19:39:57.500 306 12706.58 73.08 54932.28 88888.00 2011-11-02 19:39:57.625 306 12706.52 73.08 54932.30 88888.00 2011-11-02 19:39:57.750 306 12706.48 73.05 54932.30 88888.00 2011-11-02 19:39:57.875 306 12706.50 73.03 54932.28 88888.00 2011-11-02 19:39:58.000 306 12706.60 73.05 54932.28 88888.00 2011-11-02 19:39:58.125 306 12706.58 73.03 54932.30 88888.00 2011-11-02 19:39:58.250 306 12706.52 72.97 54932.30 88888.00 2011-11-02 19:39:58.375 306 12706.52 72.97 54932.28 88888.00 2011-11-02 19:39:58.500 306 12706.52 73.00 54932.32 88888.00 2011-11-02 19:39:58.625 306 12706.48 73.03 54932.32 88888.00 2011-11-02 19:39:58.750 306 12706.48 73.03 54932.30 88888.00 2011-11-02 19:39:58.875 306 12706.55 73.03 54932.25 88888.00 2011-11-02 19:39:59.000 306 12706.58 73.00 54932.22 88888.00 2011-11-02 19:39:59.125 306 12706.50 72.97 54932.25 88888.00 2011-11-02 19:39:59.250 306 12706.48 73.03 54932.30 88888.00 2011-11-02 19:39:59.375 306 12706.50 73.05 54932.32 88888.00 2011-11-02 19:39:59.500 306 12706.50 73.05 54932.35 88888.00 2011-11-02 19:39:59.625 306 12706.50 73.03 54932.32 88888.00 2011-11-02 19:39:59.750 306 12706.55 73.03 54932.28 88888.00 2011-11-02 19:39:59.875 306 12706.45 73.00 54932.30 88888.00 2011-11-02 19:40:00.000 306 12706.42 73.03 54932.30 88888.00 2011-11-02 19:40:00.125 306 12706.48 73.03 54932.30 88888.00 2011-11-02 19:40:00.250 306 12706.55 73.03 54932.32 88888.00 2011-11-02 19:40:00.375 306 12706.50 73.00 54932.30 88888.00 2011-11-02 19:40:00.500 306 12706.42 72.97 54932.28 88888.00 2011-11-02 19:40:00.625 306 12706.50 73.00 54932.32 88888.00 2011-11-02 19:40:00.750 306 12706.60 73.00 54932.30 88888.00 2011-11-02 19:40:00.875 306 12706.50 72.97 54932.30 88888.00 2011-11-02 19:40:01.000 306 12706.40 72.95 54932.28 88888.00 2011-11-02 19:40:01.125 306 12706.42 72.95 54932.30 88888.00 2011-11-02 19:40:01.250 306 12706.42 73.00 54932.28 88888.00 2011-11-02 19:40:01.375 306 12706.42 72.97 54932.32 88888.00 2011-11-02 19:40:01.500 306 12706.45 72.95 54932.30 88888.00 2011-11-02 19:40:01.625 306 12706.42 72.97 54932.30 88888.00 2011-11-02 19:40:01.750 306 12706.42 72.97 54932.28 88888.00 2011-11-02 19:40:01.875 306 12706.40 72.95 54932.25 88888.00 2011-11-02 19:40:02.000 306 12706.40 72.95 54932.25 88888.00 2011-11-02 19:40:02.125 306 12706.42 72.95 54932.25 88888.00 2011-11-02 19:40:02.250 306 12706.42 72.95 54932.25 88888.00 2011-11-02 19:40:02.375 306 12706.50 72.95 54932.25 88888.00 2011-11-02 19:40:02.500 306 12706.48 72.95 54932.25 88888.00 2011-11-02 19:40:02.625 306 12706.42 72.92 54932.25 88888.00 2011-11-02 19:40:02.750 306 12706.42 72.95 54932.28 88888.00 2011-11-02 19:40:02.875 306 12706.42 72.92 54932.25 88888.00 2011-11-02 19:40:03.000 306 12706.45 72.95 54932.25 88888.00 2011-11-02 19:40:03.125 306 12706.50 72.95 54932.30 88888.00 2011-11-02 19:40:03.250 306 12706.50 72.95 54932.30 88888.00 2011-11-02 19:40:03.375 306 12706.50 72.95 54932.30 88888.00 2011-11-02 19:40:03.500 306 12706.42 72.92 54932.28 88888.00 2011-11-02 19:40:03.625 306 12706.42 72.92 54932.25 88888.00 2011-11-02 19:40:03.750 306 12706.45 72.92 54932.25 88888.00 2011-11-02 19:40:03.875 306 12706.48 72.90 54932.25 88888.00 2011-11-02 19:40:04.000 306 12706.50 72.90 54932.25 88888.00 2011-11-02 19:40:04.125 306 12706.48 72.90 54932.28 88888.00 2011-11-02 19:40:04.250 306 12706.45 72.88 54932.28 88888.00 2011-11-02 19:40:04.375 306 12706.45 72.92 54932.25 88888.00 2011-11-02 19:40:04.500 306 12706.45 72.92 54932.30 88888.00 2011-11-02 19:40:04.625 306 12706.45 72.92 54932.28 88888.00 2011-11-02 19:40:04.750 306 12706.42 72.92 54932.28 88888.00 2011-11-02 19:40:04.875 306 12706.45 72.92 54932.28 88888.00 2011-11-02 19:40:05.000 306 12706.48 72.88 54932.28 88888.00 2011-11-02 19:40:05.125 306 12706.42 72.90 54932.28 88888.00 2011-11-02 19:40:05.250 306 12706.40 72.90 54932.30 88888.00 2011-11-02 19:40:05.375 306 12706.42 72.92 54932.28 88888.00 2011-11-02 19:40:05.500 306 12706.42 72.85 54932.28 88888.00 2011-11-02 19:40:05.625 306 12706.38 72.83 54932.25 88888.00 2011-11-02 19:40:05.750 306 12706.40 72.83 54932.25 88888.00 2011-11-02 19:40:05.875 306 12706.42 72.85 54932.25 88888.00 2011-11-02 19:40:06.000 306 12706.42 72.88 54932.22 88888.00 2011-11-02 19:40:06.125 306 12706.42 72.88 54932.28 88888.00 2011-11-02 19:40:06.250 306 12706.38 72.85 54932.28 88888.00 2011-11-02 19:40:06.375 306 12706.38 72.83 54932.28 88888.00 2011-11-02 19:40:06.500 306 12706.38 72.85 54932.28 88888.00 2011-11-02 19:40:06.625 306 12706.35 72.85 54932.28 88888.00 2011-11-02 19:40:06.750 306 12706.35 72.85 54932.28 88888.00 2011-11-02 19:40:06.875 306 12706.42 72.83 54932.25 88888.00 2011-11-02 19:40:07.000 306 12706.42 72.80 54932.22 88888.00 2011-11-02 19:40:07.125 306 12706.40 72.83 54932.22 88888.00 2011-11-02 19:40:07.250 306 12706.42 72.83 54932.22 88888.00 2011-11-02 19:40:07.375 306 12706.40 72.80 54932.22 88888.00 2011-11-02 19:40:07.500 306 12706.45 72.83 54932.25 88888.00 2011-11-02 19:40:07.625 306 12706.45 72.83 54932.25 88888.00 2011-11-02 19:40:07.750 306 12706.42 72.83 54932.28 88888.00 2011-11-02 19:40:07.875 306 12706.38 72.83 54932.28 88888.00 2011-11-02 19:40:08.000 306 12706.38 72.83 54932.25 88888.00 2011-11-02 19:40:08.125 306 12706.40 72.80 54932.25 88888.00 2011-11-02 19:40:08.250 306 12706.35 72.80 54932.25 88888.00 2011-11-02 19:40:08.375 306 12706.35 72.80 54932.25 88888.00 2011-11-02 19:40:08.500 306 12706.35 72.83 54932.25 88888.00 2011-11-02 19:40:08.625 306 12706.40 72.80 54932.25 88888.00 2011-11-02 19:40:08.750 306 12706.38 72.78 54932.28 88888.00 2011-11-02 19:40:08.875 306 12706.35 72.80 54932.25 88888.00 2011-11-02 19:40:09.000 306 12706.35 72.80 54932.25 88888.00 2011-11-02 19:40:09.125 306 12706.38 72.85 54932.28 88888.00 2011-11-02 19:40:09.250 306 12706.35 72.88 54932.28 88888.00 2011-11-02 19:40:09.375 306 12706.40 72.85 54932.22 88888.00 2011-11-02 19:40:09.500 306 12706.38 72.80 54932.22 88888.00 2011-11-02 19:40:09.625 306 12706.35 72.80 54932.25 88888.00 2011-11-02 19:40:09.750 306 12706.35 72.83 54932.25 88888.00 2011-11-02 19:40:09.875 306 12706.38 72.80 54932.25 88888.00 2011-11-02 19:40:10.000 306 12706.35 72.78 54932.20 88888.00 2011-11-02 19:40:10.125 306 12706.33 72.78 54932.22 88888.00 2011-11-02 19:40:10.250 306 12706.30 72.83 54932.25 88888.00 2011-11-02 19:40:10.375 306 12706.35 72.85 54932.25 88888.00 2011-11-02 19:40:10.500 306 12706.33 72.83 54932.25 88888.00 2011-11-02 19:40:10.625 306 12706.35 72.83 54932.25 88888.00 2011-11-02 19:40:10.750 306 12706.38 72.80 54932.22 88888.00 2011-11-02 19:40:10.875 306 12706.38 72.80 54932.28 88888.00 2011-11-02 19:40:11.000 306 12706.35 72.83 54932.28 88888.00 2011-11-02 19:40:11.125 306 12706.35 72.83 54932.25 88888.00 2011-11-02 19:40:11.250 306 12706.27 72.80 54932.22 88888.00 2011-11-02 19:40:11.375 306 12706.30 72.80 54932.25 88888.00 2011-11-02 19:40:11.500 306 12706.35 72.83 54932.25 88888.00 2011-11-02 19:40:11.625 306 12706.42 72.85 54932.25 88888.00 2011-11-02 19:40:11.750 306 12706.42 72.85 54932.25 88888.00 2011-11-02 19:40:11.875 306 12706.35 72.85 54932.22 88888.00 2011-11-02 19:40:12.000 306 12706.30 72.83 54932.20 88888.00 2011-11-02 19:40:12.125 306 12706.27 72.85 54932.22 88888.00 2011-11-02 19:40:12.250 306 12706.27 72.83 54932.25 88888.00 2011-11-02 19:40:12.375 306 12706.33 72.83 54932.25 88888.00 2011-11-02 19:40:12.500 306 12706.33 72.83 54932.25 88888.00 2011-11-02 19:40:12.625 306 12706.27 72.83 54932.22 88888.00 2011-11-02 19:40:12.750 306 12706.23 72.80 54932.22 88888.00 2011-11-02 19:40:12.875 306 12706.27 72.80 54932.22 88888.00 2011-11-02 19:40:13.000 306 12706.35 72.83 54932.22 88888.00 2011-11-02 19:40:13.125 306 12706.35 72.83 54932.22 88888.00 2011-11-02 19:40:13.250 306 12706.33 72.80 54932.22 88888.00 2011-11-02 19:40:13.375 306 12706.30 72.83 54932.20 88888.00 2011-11-02 19:40:13.500 306 12706.25 72.83 54932.22 88888.00 2011-11-02 19:40:13.625 306 12706.23 72.83 54932.25 88888.00 2011-11-02 19:40:13.750 306 12706.25 72.83 54932.25 88888.00 2011-11-02 19:40:13.875 306 12706.33 72.85 54932.25 88888.00 2011-11-02 19:40:14.000 306 12706.33 72.85 54932.22 88888.00 2011-11-02 19:40:14.125 306 12706.33 72.85 54932.22 88888.00 2011-11-02 19:40:14.250 306 12706.25 72.85 54932.25 88888.00 2011-11-02 19:40:14.375 306 12706.27 72.85 54932.22 88888.00 2011-11-02 19:40:14.500 306 12706.33 72.85 54932.22 88888.00 2011-11-02 19:40:14.625 306 12706.30 72.85 54932.22 88888.00 2011-11-02 19:40:14.750 306 12706.30 72.85 54932.22 88888.00 2011-11-02 19:40:14.875 306 12706.30 72.85 54932.25 88888.00 2011-11-02 19:40:15.000 306 12706.33 72.85 54932.22 88888.00 2011-11-02 19:40:15.125 306 12706.27 72.88 54932.25 88888.00 2011-11-02 19:40:15.250 306 12706.20 72.85 54932.22 88888.00 2011-11-02 19:40:15.375 306 12706.23 72.85 54932.18 88888.00 2011-11-02 19:40:15.500 306 12706.17 72.83 54932.18 88888.00 2011-11-02 19:40:15.625 306 12706.23 72.85 54932.20 88888.00 2011-11-02 19:40:15.750 306 12706.20 72.90 54932.20 88888.00 2011-11-02 19:40:15.875 306 12706.25 72.88 54932.18 88888.00 2011-11-02 19:40:16.000 306 12706.27 72.88 54932.18 88888.00 2011-11-02 19:40:16.125 306 12706.27 72.88 54932.15 88888.00 2011-11-02 19:40:16.250 306 12706.23 72.85 54932.18 88888.00 2011-11-02 19:40:16.375 306 12706.20 72.88 54932.20 88888.00 2011-11-02 19:40:16.500 306 12706.20 72.88 54932.20 88888.00 2011-11-02 19:40:16.625 306 12706.20 72.85 54932.18 88888.00 2011-11-02 19:40:16.750 306 12706.17 72.85 54932.18 88888.00 2011-11-02 19:40:16.875 306 12706.25 72.85 54932.18 88888.00 2011-11-02 19:40:17.000 306 12706.27 72.88 54932.18 88888.00 2011-11-02 19:40:17.125 306 12706.27 72.90 54932.22 88888.00 2011-11-02 19:40:17.250 306 12706.17 72.92 54932.22 88888.00 2011-11-02 19:40:17.375 306 12706.15 72.92 54932.20 88888.00 2011-11-02 19:40:17.500 306 12706.17 72.92 54932.20 88888.00 2011-11-02 19:40:17.625 306 12706.20 72.92 54932.18 88888.00 2011-11-02 19:40:17.750 306 12706.17 72.92 54932.20 88888.00 2011-11-02 19:40:17.875 306 12706.10 72.88 54932.22 88888.00 2011-11-02 19:40:18.000 306 12706.05 72.88 54932.22 88888.00 2011-11-02 19:40:18.125 306 12706.08 72.88 54932.20 88888.00 2011-11-02 19:40:18.250 306 12706.08 72.85 54932.22 88888.00 2011-11-02 19:40:18.375 306 12706.10 72.83 54932.20 88888.00 2011-11-02 19:40:18.500 306 12706.15 72.85 54932.18 88888.00 2011-11-02 19:40:18.625 306 12706.15 72.88 54932.20 88888.00 2011-11-02 19:40:18.750 306 12706.10 72.90 54932.20 88888.00 2011-11-02 19:40:18.875 306 12706.02 72.92 54932.20 88888.00 2011-11-02 19:40:19.000 306 12706.00 72.92 54932.20 88888.00 2011-11-02 19:40:19.125 306 12706.02 72.90 54932.22 88888.00 2011-11-02 19:40:19.250 306 12706.00 72.92 54932.22 88888.00 2011-11-02 19:40:19.375 306 12706.10 72.95 54932.20 88888.00 2011-11-02 19:40:19.500 306 12706.17 72.92 54932.20 88888.00 2011-11-02 19:40:19.625 306 12706.17 72.90 54932.20 88888.00 2011-11-02 19:40:19.750 306 12706.12 72.90 54932.20 88888.00 2011-11-02 19:40:19.875 306 12706.08 72.90 54932.20 88888.00 2011-11-02 19:40:20.000 306 12706.10 72.90 54932.22 88888.00 2011-11-02 19:40:20.125 306 12706.10 72.92 54932.20 88888.00 2011-11-02 19:40:20.250 306 12706.10 72.92 54932.20 88888.00 2011-11-02 19:40:20.375 306 12706.10 72.92 54932.20 88888.00 2011-11-02 19:40:20.500 306 12706.10 72.92 54932.20 88888.00 2011-11-02 19:40:20.625 306 12706.10 72.92 54932.20 88888.00 2011-11-02 19:40:20.750 306 12706.08 72.92 54932.18 88888.00 2011-11-02 19:40:20.875 306 12706.05 72.95 54932.18 88888.00 2011-11-02 19:40:21.000 306 12706.10 72.92 54932.18 88888.00 2011-11-02 19:40:21.125 306 12706.08 72.88 54932.18 88888.00 2011-11-02 19:40:21.250 306 12706.05 72.92 54932.18 88888.00 2011-11-02 19:40:21.375 306 12706.02 72.92 54932.18 88888.00 2011-11-02 19:40:21.500 306 12706.00 72.90 54932.15 88888.00 2011-11-02 19:40:21.625 306 12706.00 72.88 54932.18 88888.00 2011-11-02 19:40:21.750 306 12706.02 72.88 54932.20 88888.00 2011-11-02 19:40:21.875 306 12706.00 72.88 54932.18 88888.00 2011-11-02 19:40:22.000 306 12705.98 72.85 54932.20 88888.00 2011-11-02 19:40:22.125 306 12705.98 72.92 54932.18 88888.00 2011-11-02 19:40:22.250 306 12705.98 72.92 54932.20 88888.00 2011-11-02 19:40:22.375 306 12706.00 72.90 54932.18 88888.00 2011-11-02 19:40:22.500 306 12706.05 72.90 54932.20 88888.00 2011-11-02 19:40:22.625 306 12706.02 72.90 54932.15 88888.00 2011-11-02 19:40:22.750 306 12705.98 72.90 54932.20 88888.00 2011-11-02 19:40:22.875 306 12706.00 72.90 54932.20 88888.00 2011-11-02 19:40:23.000 306 12706.08 72.92 54932.18 88888.00 2011-11-02 19:40:23.125 306 12706.05 72.95 54932.20 88888.00 2011-11-02 19:40:23.250 306 12705.98 72.92 54932.18 88888.00 2011-11-02 19:40:23.375 306 12705.95 72.90 54932.15 88888.00 2011-11-02 19:40:23.500 306 12705.95 72.88 54932.18 88888.00 2011-11-02 19:40:23.625 306 12706.00 72.88 54932.18 88888.00 2011-11-02 19:40:23.750 306 12706.00 72.90 54932.15 88888.00 2011-11-02 19:40:23.875 306 12706.00 72.90 54932.18 88888.00 2011-11-02 19:40:24.000 306 12706.02 72.90 54932.18 88888.00 2011-11-02 19:40:24.125 306 12706.08 72.92 54932.15 88888.00 2011-11-02 19:40:24.250 306 12706.00 72.85 54932.15 88888.00 2011-11-02 19:40:24.375 306 12705.95 72.85 54932.15 88888.00 2011-11-02 19:40:24.500 306 12705.95 72.90 54932.15 88888.00 2011-11-02 19:40:24.625 306 12705.92 72.92 54932.20 88888.00 2011-11-02 19:40:24.750 306 12705.90 72.88 54932.15 88888.00 2011-11-02 19:40:24.875 306 12705.92 72.85 54932.18 88888.00 2011-11-02 19:40:25.000 306 12705.95 72.85 54932.15 88888.00 2011-11-02 19:40:25.125 306 12705.95 72.88 54932.15 88888.00 2011-11-02 19:40:25.250 306 12705.95 72.85 54932.15 88888.00 2011-11-02 19:40:25.375 306 12706.02 72.88 54932.15 88888.00 2011-11-02 19:40:25.500 306 12706.00 72.90 54932.12 88888.00 2011-11-02 19:40:25.625 306 12705.95 72.90 54932.12 88888.00 2011-11-02 19:40:25.750 306 12705.98 72.88 54932.12 88888.00 2011-11-02 19:40:25.875 306 12705.98 72.88 54932.15 88888.00 2011-11-02 19:40:26.000 306 12705.95 72.85 54932.15 88888.00 2011-11-02 19:40:26.125 306 12705.92 72.88 54932.15 88888.00 2011-11-02 19:40:26.250 306 12705.95 72.88 54932.15 88888.00 2011-11-02 19:40:26.375 306 12706.00 72.88 54932.15 88888.00 2011-11-02 19:40:26.500 306 12706.00 72.90 54932.18 88888.00 2011-11-02 19:40:26.625 306 12705.95 72.90 54932.20 88888.00 2011-11-02 19:40:26.750 306 12705.85 72.88 54932.18 88888.00 2011-11-02 19:40:26.875 306 12705.85 72.85 54932.12 88888.00 2011-11-02 19:40:27.000 306 12705.90 72.85 54932.15 88888.00 2011-11-02 19:40:27.125 306 12705.95 72.85 54932.12 88888.00 2011-11-02 19:40:27.250 306 12705.92 72.85 54932.10 88888.00 2011-11-02 19:40:27.375 306 12705.92 72.88 54932.10 88888.00 2011-11-02 19:40:27.500 306 12705.90 72.88 54932.12 88888.00 2011-11-02 19:40:27.625 306 12705.90 72.85 54932.12 88888.00 2011-11-02 19:40:27.750 306 12705.98 72.85 54932.12 88888.00 2011-11-02 19:40:27.875 306 12706.02 72.85 54932.12 88888.00 2011-11-02 19:40:28.000 306 12706.00 72.88 54932.12 88888.00 2011-11-02 19:40:28.125 306 12705.92 72.88 54932.18 88888.00 2011-11-02 19:40:28.250 306 12705.88 72.88 54932.12 88888.00 2011-11-02 19:40:28.375 306 12705.90 72.90 54932.12 88888.00 2011-11-02 19:40:28.500 306 12705.98 72.88 54932.12 88888.00 2011-11-02 19:40:28.625 306 12706.02 72.88 54932.12 88888.00 2011-11-02 19:40:28.750 306 12706.00 72.88 54932.12 88888.00 2011-11-02 19:40:28.875 306 12705.95 72.85 54932.10 88888.00 2011-11-02 19:40:29.000 306 12705.90 72.85 54932.10 88888.00 2011-11-02 19:40:29.125 306 12705.92 72.88 54932.10 88888.00 2011-11-02 19:40:29.250 306 12705.92 72.88 54932.10 88888.00 2011-11-02 19:40:29.375 306 12705.90 72.85 54932.10 88888.00 2011-11-02 19:40:29.500 306 12705.88 72.85 54932.07 88888.00 2011-11-02 19:40:29.625 306 12705.92 72.90 54932.12 88888.00 2011-11-02 19:40:29.750 306 12705.95 72.90 54932.10 88888.00 2011-11-02 19:40:29.875 306 12705.90 72.88 54932.10 88888.00 2011-11-02 19:40:30.000 306 12705.95 72.90 54932.10 88888.00 2011-11-02 19:40:30.125 306 12705.95 72.90 54932.12 88888.00 2011-11-02 19:40:30.250 306 12705.98 72.88 54932.12 88888.00 2011-11-02 19:40:30.375 306 12705.95 72.88 54932.12 88888.00 2011-11-02 19:40:30.500 306 12705.92 72.88 54932.10 88888.00 2011-11-02 19:40:30.625 306 12705.92 72.90 54932.10 88888.00 2011-11-02 19:40:30.750 306 12705.88 72.88 54932.10 88888.00 2011-11-02 19:40:30.875 306 12705.85 72.88 54932.12 88888.00 2011-11-02 19:40:31.000 306 12705.90 72.88 54932.12 88888.00 2011-11-02 19:40:31.125 306 12705.85 72.85 54932.12 88888.00 2011-11-02 19:40:31.250 306 12705.85 72.85 54932.10 88888.00 2011-11-02 19:40:31.375 306 12705.88 72.83 54932.10 88888.00 2011-11-02 19:40:31.500 306 12705.95 72.85 54932.07 88888.00 2011-11-02 19:40:31.625 306 12705.92 72.85 54932.10 88888.00 2011-11-02 19:40:31.750 306 12705.85 72.85 54932.10 88888.00 2011-11-02 19:40:31.875 306 12705.85 72.85 54932.10 88888.00 2011-11-02 19:40:32.000 306 12705.90 72.90 54932.10 88888.00 2011-11-02 19:40:32.125 306 12705.90 72.90 54932.10 88888.00 2011-11-02 19:40:32.250 306 12705.85 72.85 54932.07 88888.00 2011-11-02 19:40:32.375 306 12705.85 72.85 54932.10 88888.00 2011-11-02 19:40:32.500 306 12705.85 72.85 54932.07 88888.00 2011-11-02 19:40:32.625 306 12705.85 72.85 54932.07 88888.00 2011-11-02 19:40:32.750 306 12705.85 72.88 54932.07 88888.00 2011-11-02 19:40:32.875 306 12705.90 72.85 54932.07 88888.00 2011-11-02 19:40:33.000 306 12705.92 72.83 54932.10 88888.00 2011-11-02 19:40:33.125 306 12705.88 72.85 54932.07 88888.00 2011-11-02 19:40:33.250 306 12705.85 72.83 54932.10 88888.00 2011-11-02 19:40:33.375 306 12705.85 72.88 54932.07 88888.00 2011-11-02 19:40:33.500 306 12705.83 72.85 54932.07 88888.00 2011-11-02 19:40:33.625 306 12705.80 72.85 54932.07 88888.00 2011-11-02 19:40:33.750 306 12705.83 72.85 54932.10 88888.00 2011-11-02 19:40:33.875 306 12705.85 72.83 54932.07 88888.00 2011-11-02 19:40:34.000 306 12705.85 72.85 54932.07 88888.00 2011-11-02 19:40:34.125 306 12705.83 72.85 54932.10 88888.00 2011-11-02 19:40:34.250 306 12705.80 72.85 54932.07 88888.00 2011-11-02 19:40:34.375 306 12705.80 72.85 54932.07 88888.00 2011-11-02 19:40:34.500 306 12705.83 72.88 54932.05 88888.00 2011-11-02 19:40:34.625 306 12705.90 72.90 54932.07 88888.00 2011-11-02 19:40:34.750 306 12705.90 72.85 54932.07 88888.00 2011-11-02 19:40:34.875 306 12705.88 72.83 54932.05 88888.00 2011-11-02 19:40:35.000 306 12705.90 72.88 54932.03 88888.00 2011-11-02 19:40:35.125 306 12705.90 72.88 54932.05 88888.00 2011-11-02 19:40:35.250 306 12705.88 72.85 54932.05 88888.00 2011-11-02 19:40:35.375 306 12705.98 72.85 54932.05 88888.00 2011-11-02 19:40:35.500 306 12706.00 72.85 54932.07 88888.00 2011-11-02 19:40:35.625 306 12705.90 72.85 54932.07 88888.00 2011-11-02 19:40:35.750 306 12705.88 72.83 54932.05 88888.00 2011-11-02 19:40:35.875 306 12705.88 72.83 54932.05 88888.00 2011-11-02 19:40:36.000 306 12705.92 72.85 54932.05 88888.00 2011-11-02 19:40:36.125 306 12705.88 72.88 54932.07 88888.00 2011-11-02 19:40:36.250 306 12705.85 72.88 54932.07 88888.00 2011-11-02 19:40:36.375 306 12705.88 72.88 54932.05 88888.00 2011-11-02 19:40:36.500 306 12705.88 72.88 54932.07 88888.00 2011-11-02 19:40:36.625 306 12705.83 72.85 54932.07 88888.00 2011-11-02 19:40:36.750 306 12705.80 72.83 54932.07 88888.00 2011-11-02 19:40:36.875 306 12705.85 72.85 54932.07 88888.00 2011-11-02 19:40:37.000 306 12705.90 72.85 54932.05 88888.00 2011-11-02 19:40:37.125 306 12705.88 72.85 54932.05 88888.00 2011-11-02 19:40:37.250 306 12705.80 72.83 54932.05 88888.00 2011-11-02 19:40:37.375 306 12705.80 72.83 54932.03 88888.00 2011-11-02 19:40:37.500 306 12705.80 72.85 54932.03 88888.00 2011-11-02 19:40:37.625 306 12705.85 72.85 54932.00 88888.00 2011-11-02 19:40:37.750 306 12705.83 72.83 54932.03 88888.00 2011-11-02 19:40:37.875 306 12705.80 72.85 54932.03 88888.00 2011-11-02 19:40:38.000 306 12705.75 72.83 54932.05 88888.00 2011-11-02 19:40:38.125 306 12705.73 72.83 54932.05 88888.00 2011-11-02 19:40:38.250 306 12705.70 72.83 54932.05 88888.00 2011-11-02 19:40:38.375 306 12705.75 72.83 54932.03 88888.00 2011-11-02 19:40:38.500 306 12705.77 72.83 54932.05 88888.00 2011-11-02 19:40:38.625 306 12705.83 72.83 54932.03 88888.00 2011-11-02 19:40:38.750 306 12705.80 72.83 54932.03 88888.00 2011-11-02 19:40:38.875 306 12705.77 72.85 54932.03 88888.00 2011-11-02 19:40:39.000 306 12705.75 72.83 54932.03 88888.00 2011-11-02 19:40:39.125 306 12705.80 72.83 54932.03 88888.00 2011-11-02 19:40:39.250 306 12705.80 72.83 54932.00 88888.00 2011-11-02 19:40:39.375 306 12705.80 72.85 54932.03 88888.00 2011-11-02 19:40:39.500 306 12705.75 72.88 54932.03 88888.00 2011-11-02 19:40:39.625 306 12705.73 72.83 54932.03 88888.00 2011-11-02 19:40:39.750 306 12705.70 72.83 54932.00 88888.00 2011-11-02 19:40:39.875 306 12705.62 72.83 54932.03 88888.00 2011-11-02 19:40:40.000 306 12705.65 72.83 54932.05 88888.00 2011-11-02 19:40:40.125 306 12705.73 72.88 54932.05 88888.00 2011-11-02 19:40:40.250 306 12705.73 72.85 54932.05 88888.00 2011-11-02 19:40:40.375 306 12705.75 72.85 54932.03 88888.00 2011-11-02 19:40:40.500 306 12705.75 72.88 54932.03 88888.00 2011-11-02 19:40:40.625 306 12705.75 72.88 54932.03 88888.00 2011-11-02 19:40:40.750 306 12705.75 72.88 54932.03 88888.00 2011-11-02 19:40:40.875 306 12705.75 72.88 54932.00 88888.00 2011-11-02 19:40:41.000 306 12705.77 72.88 54931.97 88888.00 2011-11-02 19:40:41.125 306 12705.83 72.88 54932.00 88888.00 2011-11-02 19:40:41.250 306 12705.80 72.85 54932.03 88888.00 2011-11-02 19:40:41.375 306 12705.75 72.85 54932.00 88888.00 2011-11-02 19:40:41.500 306 12705.73 72.85 54932.00 88888.00 2011-11-02 19:40:41.625 306 12705.67 72.85 54932.03 88888.00 2011-11-02 19:40:41.750 306 12705.73 72.88 54932.05 88888.00 2011-11-02 19:40:41.875 306 12705.75 72.88 54932.03 88888.00 2011-11-02 19:40:42.000 306 12705.73 72.88 54932.03 88888.00 2011-11-02 19:40:42.125 306 12705.67 72.90 54932.05 88888.00 2011-11-02 19:40:42.250 306 12705.67 72.88 54932.05 88888.00 2011-11-02 19:40:42.375 306 12705.67 72.85 54932.03 88888.00 2011-11-02 19:40:42.500 306 12705.67 72.80 54932.00 88888.00 2011-11-02 19:40:42.625 306 12705.70 72.85 54932.00 88888.00 2011-11-02 19:40:42.750 306 12705.67 72.88 54932.03 88888.00 2011-11-02 19:40:42.875 306 12705.67 72.85 54932.03 88888.00 2011-11-02 19:40:43.000 306 12705.70 72.85 54932.00 88888.00 2011-11-02 19:40:43.125 306 12705.73 72.85 54932.00 88888.00 2011-11-02 19:40:43.250 306 12705.65 72.85 54932.03 88888.00 2011-11-02 19:40:43.375 306 12705.62 72.85 54932.03 88888.00 2011-11-02 19:40:43.500 306 12705.67 72.85 54932.00 88888.00 2011-11-02 19:40:43.625 306 12705.75 72.83 54932.00 88888.00 2011-11-02 19:40:43.750 306 12705.73 72.85 54932.03 88888.00 2011-11-02 19:40:43.875 306 12705.65 72.85 54932.03 88888.00 2011-11-02 19:40:44.000 306 12705.62 72.80 54931.97 88888.00 2011-11-02 19:40:44.125 306 12705.62 72.83 54931.97 88888.00 2011-11-02 19:40:44.250 306 12705.62 72.85 54932.00 88888.00 2011-11-02 19:40:44.375 306 12705.67 72.88 54931.97 88888.00 2011-11-02 19:40:44.500 306 12705.65 72.83 54931.97 88888.00 2011-11-02 19:40:44.625 306 12705.67 72.85 54931.97 88888.00 2011-11-02 19:40:44.750 306 12705.70 72.85 54931.97 88888.00 2011-11-02 19:40:44.875 306 12705.73 72.88 54932.00 88888.00 2011-11-02 19:40:45.000 306 12705.75 72.85 54931.97 88888.00 2011-11-02 19:40:45.125 306 12705.75 72.85 54931.97 88888.00 2011-11-02 19:40:45.250 306 12705.73 72.83 54931.97 88888.00 2011-11-02 19:40:45.375 306 12705.73 72.83 54931.95 88888.00 2011-11-02 19:40:45.500 306 12705.70 72.85 54931.97 88888.00 2011-11-02 19:40:45.625 306 12705.67 72.85 54931.97 88888.00 2011-11-02 19:40:45.750 306 12705.70 72.83 54931.97 88888.00 2011-11-02 19:40:45.875 306 12705.70 72.88 54932.00 88888.00 2011-11-02 19:40:46.000 306 12705.70 72.88 54932.00 88888.00 2011-11-02 19:40:46.125 306 12705.73 72.85 54931.97 88888.00 2011-11-02 19:40:46.250 306 12705.67 72.88 54932.00 88888.00 2011-11-02 19:40:46.375 306 12705.65 72.88 54932.00 88888.00 2011-11-02 19:40:46.500 306 12705.73 72.88 54931.95 88888.00 2011-11-02 19:40:46.625 306 12705.70 72.88 54931.95 88888.00 2011-11-02 19:40:46.750 306 12705.67 72.85 54931.97 88888.00 2011-11-02 19:40:46.875 306 12705.65 72.83 54931.97 88888.00 2011-11-02 19:40:47.000 306 12705.62 72.83 54931.95 88888.00 2011-11-02 19:40:47.125 306 12705.65 72.85 54931.97 88888.00 2011-11-02 19:40:47.250 306 12705.65 72.88 54931.97 88888.00 2011-11-02 19:40:47.375 306 12705.65 72.85 54931.97 88888.00 2011-11-02 19:40:47.500 306 12705.67 72.83 54931.95 88888.00 2011-11-02 19:40:47.625 306 12705.67 72.83 54931.95 88888.00 2011-11-02 19:40:47.750 306 12705.70 72.85 54931.95 88888.00 2011-11-02 19:40:47.875 306 12705.67 72.88 54931.95 88888.00 2011-11-02 19:40:48.000 306 12705.65 72.90 54931.95 88888.00 2011-11-02 19:40:48.125 306 12705.65 72.88 54931.95 88888.00 2011-11-02 19:40:48.250 306 12705.65 72.85 54931.95 88888.00 2011-11-02 19:40:48.375 306 12705.62 72.85 54931.95 88888.00 2011-11-02 19:40:48.500 306 12705.62 72.83 54931.95 88888.00 2011-11-02 19:40:48.625 306 12705.65 72.85 54931.95 88888.00 2011-11-02 19:40:48.750 306 12705.65 72.88 54931.97 88888.00 2011-11-02 19:40:48.875 306 12705.70 72.88 54931.95 88888.00 2011-11-02 19:40:49.000 306 12705.70 72.88 54931.93 88888.00 2011-11-02 19:40:49.125 306 12705.67 72.88 54931.93 88888.00 2011-11-02 19:40:49.250 306 12705.67 72.85 54931.93 88888.00 2011-11-02 19:40:49.375 306 12705.73 72.85 54931.93 88888.00 2011-11-02 19:40:49.500 306 12705.70 72.88 54931.95 88888.00 2011-11-02 19:40:49.625 306 12705.67 72.85 54931.93 88888.00 2011-11-02 19:40:49.750 306 12705.65 72.88 54931.95 88888.00 2011-11-02 19:40:49.875 306 12705.65 72.90 54931.95 88888.00 2011-11-02 19:40:50.000 306 12705.62 72.90 54931.95 88888.00 2011-11-02 19:40:50.125 306 12705.52 72.88 54931.95 88888.00 2011-11-02 19:40:50.250 306 12705.48 72.85 54931.95 88888.00 2011-11-02 19:40:50.375 306 12705.62 72.88 54931.97 88888.00 2011-11-02 19:40:50.500 306 12705.70 72.90 54931.97 88888.00 2011-11-02 19:40:50.625 306 12705.67 72.95 54931.97 88888.00 2011-11-02 19:40:50.750 306 12705.67 72.90 54931.95 88888.00 2011-11-02 19:40:50.875 306 12705.62 72.90 54931.93 88888.00 2011-11-02 19:40:51.000 306 12705.60 72.90 54931.93 88888.00 2011-11-02 19:40:51.125 306 12705.65 72.90 54931.97 88888.00 2011-11-02 19:40:51.250 306 12705.60 72.88 54931.97 88888.00 2011-11-02 19:40:51.375 306 12705.58 72.90 54931.97 88888.00 2011-11-02 19:40:51.500 306 12705.60 72.90 54931.93 88888.00 2011-11-02 19:40:51.625 306 12705.62 72.92 54931.95 88888.00 2011-11-02 19:40:51.750 306 12705.60 72.88 54931.95 88888.00 2011-11-02 19:40:51.875 306 12705.55 72.88 54931.93 88888.00 2011-11-02 19:40:52.000 306 12705.55 72.90 54931.93 88888.00 2011-11-02 19:40:52.125 306 12705.65 72.90 54931.95 88888.00 2011-11-02 19:40:52.250 306 12705.60 72.88 54931.95 88888.00 2011-11-02 19:40:52.375 306 12705.55 72.88 54931.97 88888.00 2011-11-02 19:40:52.500 306 12705.55 72.88 54931.95 88888.00 2011-11-02 19:40:52.625 306 12705.55 72.88 54931.93 88888.00 2011-11-02 19:40:52.750 306 12705.58 72.88 54931.95 88888.00 2011-11-02 19:40:52.875 306 12705.58 72.88 54931.95 88888.00 2011-11-02 19:40:53.000 306 12705.50 72.88 54931.93 88888.00 2011-11-02 19:40:53.125 306 12705.52 72.92 54931.95 88888.00 2011-11-02 19:40:53.250 306 12705.55 72.92 54931.95 88888.00 2011-11-02 19:40:53.375 306 12705.58 72.92 54931.93 88888.00 2011-11-02 19:40:53.500 306 12705.58 72.90 54931.93 88888.00 2011-11-02 19:40:53.625 306 12705.58 72.90 54931.93 88888.00 2011-11-02 19:40:53.750 306 12705.55 72.88 54931.93 88888.00 2011-11-02 19:40:53.875 306 12705.52 72.88 54931.93 88888.00 2011-11-02 19:40:54.000 306 12705.45 72.88 54931.93 88888.00 2011-11-02 19:40:54.125 306 12705.48 72.90 54931.93 88888.00 2011-11-02 19:40:54.250 306 12705.50 72.92 54931.95 88888.00 2011-11-02 19:40:54.375 306 12705.58 72.95 54931.95 88888.00 2011-11-02 19:40:54.500 306 12705.62 72.95 54931.95 88888.00 2011-11-02 19:40:54.625 306 12705.60 72.92 54931.93 88888.00 2011-11-02 19:40:54.750 306 12705.55 72.88 54931.90 88888.00 2011-11-02 19:40:54.875 306 12705.52 72.90 54931.93 88888.00 2011-11-02 19:40:55.000 306 12705.58 72.90 54931.93 88888.00 2011-11-02 19:40:55.125 306 12705.58 72.88 54931.93 88888.00 2011-11-02 19:40:55.250 306 12705.55 72.88 54931.93 88888.00 2011-11-02 19:40:55.375 306 12705.58 72.88 54931.90 88888.00 2011-11-02 19:40:55.500 306 12705.60 72.88 54931.93 88888.00 2011-11-02 19:40:55.625 306 12705.62 72.90 54931.93 88888.00 2011-11-02 19:40:55.750 306 12705.62 72.90 54931.93 88888.00 2011-11-02 19:40:55.875 306 12705.62 72.90 54931.93 88888.00 2011-11-02 19:40:56.000 306 12705.60 72.88 54931.90 88888.00 2011-11-02 19:40:56.125 306 12705.55 72.88 54931.90 88888.00 2011-11-02 19:40:56.250 306 12705.52 72.90 54931.90 88888.00 2011-11-02 19:40:56.375 306 12705.62 72.88 54931.93 88888.00 2011-11-02 19:40:56.500 306 12705.62 72.92 54931.93 88888.00 2011-11-02 19:40:56.625 306 12705.60 72.90 54931.90 88888.00 2011-11-02 19:40:56.750 306 12705.58 72.88 54931.93 88888.00 2011-11-02 19:40:56.875 306 12705.52 72.90 54931.90 88888.00 2011-11-02 19:40:57.000 306 12705.52 72.92 54931.90 88888.00 2011-11-02 19:40:57.125 306 12705.55 72.90 54931.90 88888.00 2011-11-02 19:40:57.250 306 12705.55 72.88 54931.88 88888.00 2011-11-02 19:40:57.375 306 12705.58 72.90 54931.88 88888.00 2011-11-02 19:40:57.500 306 12705.52 72.92 54931.90 88888.00 2011-11-02 19:40:57.625 306 12705.50 72.92 54931.90 88888.00 2011-11-02 19:40:57.750 306 12705.55 72.92 54931.90 88888.00 2011-11-02 19:40:57.875 306 12705.58 72.92 54931.88 88888.00 2011-11-02 19:40:58.000 306 12705.58 72.92 54931.85 88888.00 2011-11-02 19:40:58.125 306 12705.60 72.90 54931.88 88888.00 2011-11-02 19:40:58.250 306 12705.62 72.90 54931.88 88888.00 2011-11-02 19:40:58.375 306 12705.65 72.88 54931.85 88888.00 2011-11-02 19:40:58.500 306 12705.60 72.88 54931.85 88888.00 2011-11-02 19:40:58.625 306 12705.60 72.92 54931.85 88888.00 2011-11-02 19:40:58.750 306 12705.55 72.92 54931.88 88888.00 2011-11-02 19:40:58.875 306 12705.58 72.90 54931.90 88888.00 2011-11-02 19:40:59.000 306 12705.58 72.88 54931.85 88888.00 2011-11-02 19:40:59.125 306 12705.60 72.92 54931.88 88888.00 2011-11-02 19:40:59.250 306 12705.55 72.92 54931.88 88888.00 2011-11-02 19:40:59.375 306 12705.58 72.92 54931.88 88888.00 2011-11-02 19:40:59.500 306 12705.58 72.92 54931.85 88888.00 2011-11-02 19:40:59.625 306 12705.60 72.92 54931.85 88888.00 2011-11-02 19:40:59.750 306 12705.60 72.92 54931.82 88888.00 2011-11-02 19:40:59.875 306 12705.58 72.92 54931.85 88888.00 2011-11-02 19:41:00.000 306 12705.58 72.92 54931.80 88888.00 2011-11-02 19:41:00.125 306 12705.62 72.90 54931.82 88888.00 2011-11-02 19:41:00.250 306 12705.62 72.88 54931.82 88888.00 2011-11-02 19:41:00.375 306 12705.60 72.88 54931.82 88888.00 2011-11-02 19:41:00.500 306 12705.60 72.88 54931.82 88888.00 2011-11-02 19:41:00.625 306 12705.62 72.90 54931.82 88888.00 2011-11-02 19:41:00.750 306 12705.70 72.92 54931.85 88888.00 2011-11-02 19:41:00.875 306 12705.65 72.92 54931.82 88888.00 2011-11-02 19:41:01.000 306 12705.65 72.90 54931.80 88888.00 2011-11-02 19:41:01.125 306 12705.65 72.88 54931.82 88888.00 2011-11-02 19:41:01.250 306 12705.60 72.88 54931.82 88888.00 2011-11-02 19:41:01.375 306 12705.60 72.88 54931.82 88888.00 2011-11-02 19:41:01.500 306 12705.60 72.90 54931.82 88888.00 2011-11-02 19:41:01.625 306 12705.62 72.90 54931.82 88888.00 2011-11-02 19:41:01.750 306 12705.62 72.90 54931.85 88888.00 2011-11-02 19:41:01.875 306 12705.60 72.90 54931.82 88888.00 2011-11-02 19:41:02.000 306 12705.62 72.92 54931.82 88888.00 2011-11-02 19:41:02.125 306 12705.60 72.92 54931.85 88888.00 2011-11-02 19:41:02.250 306 12705.55 72.88 54931.85 88888.00 2011-11-02 19:41:02.375 306 12705.55 72.85 54931.80 88888.00 2011-11-02 19:41:02.500 306 12705.58 72.85 54931.78 88888.00 2011-11-02 19:41:02.625 306 12705.62 72.88 54931.78 88888.00 2011-11-02 19:41:02.750 306 12705.62 72.88 54931.82 88888.00 2011-11-02 19:41:02.875 306 12705.60 72.88 54931.80 88888.00 2011-11-02 19:41:03.000 306 12705.62 72.85 54931.80 88888.00 2011-11-02 19:41:03.125 306 12705.62 72.88 54931.82 88888.00 2011-11-02 19:41:03.250 306 12705.62 72.85 54931.82 88888.00 2011-11-02 19:41:03.375 306 12705.65 72.85 54931.82 88888.00 2011-11-02 19:41:03.500 306 12705.62 72.83 54931.82 88888.00 2011-11-02 19:41:03.625 306 12705.55 72.83 54931.82 88888.00 2011-11-02 19:41:03.750 306 12705.55 72.85 54931.85 88888.00 2011-11-02 19:41:03.875 306 12705.60 72.83 54931.85 88888.00 2011-11-02 19:41:04.000 306 12705.58 72.83 54931.80 88888.00 2011-11-02 19:41:04.125 306 12705.58 72.80 54931.82 88888.00 2011-11-02 19:41:04.250 306 12705.65 72.78 54931.85 88888.00 2011-11-02 19:41:04.375 306 12705.70 72.85 54931.85 88888.00 2011-11-02 19:41:04.500 306 12705.73 72.80 54931.82 88888.00 2011-11-02 19:41:04.625 306 12705.70 72.83 54931.80 88888.00 2011-11-02 19:41:04.750 306 12705.62 72.83 54931.80 88888.00 2011-11-02 19:41:04.875 306 12705.58 72.83 54931.80 88888.00 2011-11-02 19:41:05.000 306 12705.62 72.83 54931.80 88888.00 2011-11-02 19:41:05.125 306 12705.67 72.80 54931.80 88888.00 2011-11-02 19:41:05.250 306 12705.65 72.80 54931.80 88888.00 2011-11-02 19:41:05.375 306 12705.62 72.80 54931.80 88888.00 2011-11-02 19:41:05.500 306 12705.60 72.83 54931.82 88888.00 2011-11-02 19:41:05.625 306 12705.60 72.83 54931.82 88888.00 2011-11-02 19:41:05.750 306 12705.60 72.80 54931.82 88888.00 2011-11-02 19:41:05.875 306 12705.60 72.80 54931.78 88888.00 2011-11-02 19:41:06.000 306 12705.70 72.80 54931.78 88888.00 2011-11-02 19:41:06.125 306 12705.70 72.78 54931.80 88888.00 2011-11-02 19:41:06.250 306 12705.60 72.72 54931.78 88888.00 2011-11-02 19:41:06.375 306 12705.62 72.78 54931.78 88888.00 2011-11-02 19:41:06.500 306 12705.65 72.80 54931.78 88888.00 2011-11-02 19:41:06.625 306 12705.67 72.80 54931.78 88888.00 2011-11-02 19:41:06.750 306 12705.70 72.78 54931.78 88888.00 2011-11-02 19:41:06.875 306 12705.70 72.78 54931.75 88888.00 2011-11-02 19:41:07.000 306 12705.70 72.78 54931.78 88888.00 2011-11-02 19:41:07.125 306 12705.70 72.80 54931.80 88888.00 2011-11-02 19:41:07.250 306 12705.67 72.75 54931.78 88888.00 2011-11-02 19:41:07.375 306 12705.67 72.75 54931.78 88888.00 2011-11-02 19:41:07.500 306 12705.67 72.75 54931.75 88888.00 2011-11-02 19:41:07.625 306 12705.70 72.78 54931.75 88888.00 2011-11-02 19:41:07.750 306 12705.73 72.78 54931.75 88888.00 2011-11-02 19:41:07.875 306 12705.73 72.75 54931.72 88888.00 2011-11-02 19:41:08.000 306 12705.70 72.72 54931.72 88888.00 2011-11-02 19:41:08.125 306 12705.73 72.72 54931.75 88888.00 2011-11-02 19:41:08.250 306 12705.70 72.72 54931.75 88888.00 2011-11-02 19:41:08.375 306 12705.62 72.72 54931.72 88888.00 2011-11-02 19:41:08.500 306 12705.65 72.75 54931.78 88888.00 2011-11-02 19:41:08.625 306 12705.75 72.75 54931.78 88888.00 2011-11-02 19:41:08.750 306 12705.73 72.78 54931.72 88888.00 2011-11-02 19:41:08.875 306 12705.73 72.75 54931.72 88888.00 2011-11-02 19:41:09.000 306 12705.70 72.67 54931.70 88888.00 2011-11-02 19:41:09.125 306 12705.80 72.70 54931.70 88888.00 2011-11-02 19:41:09.250 306 12705.83 72.72 54931.75 88888.00 2011-11-02 19:41:09.375 306 12705.83 72.72 54931.72 88888.00 2011-11-02 19:41:09.500 306 12705.80 72.70 54931.72 88888.00 2011-11-02 19:41:09.625 306 12705.83 72.67 54931.72 88888.00 2011-11-02 19:41:09.750 306 12705.83 72.67 54931.72 88888.00 2011-11-02 19:41:09.875 306 12705.77 72.70 54931.75 88888.00 2011-11-02 19:41:10.000 306 12705.75 72.67 54931.72 88888.00 2011-11-02 19:41:10.125 306 12705.70 72.70 54931.72 88888.00 2011-11-02 19:41:10.250 306 12705.62 72.67 54931.75 88888.00 2011-11-02 19:41:10.375 306 12705.67 72.67 54931.78 88888.00 2011-11-02 19:41:10.500 306 12705.73 72.70 54931.78 88888.00 2011-11-02 19:41:10.625 306 12705.75 72.67 54931.75 88888.00 2011-11-02 19:41:10.750 306 12705.73 72.67 54931.72 88888.00 2011-11-02 19:41:10.875 306 12705.73 72.65 54931.70 88888.00 2011-11-02 19:41:11.000 306 12705.70 72.65 54931.70 88888.00 2011-11-02 19:41:11.125 306 12705.73 72.65 54931.72 88888.00 2011-11-02 19:41:11.250 306 12705.75 72.62 54931.72 88888.00 2011-11-02 19:41:11.375 306 12705.77 72.65 54931.70 88888.00 2011-11-02 19:41:11.500 306 12705.75 72.62 54931.72 88888.00 2011-11-02 19:41:11.625 306 12705.77 72.60 54931.72 88888.00 2011-11-02 19:41:11.750 306 12705.75 72.62 54931.70 88888.00 2011-11-02 19:41:11.875 306 12705.80 72.62 54931.70 88888.00 2011-11-02 19:41:12.000 306 12705.83 72.62 54931.68 88888.00 2011-11-02 19:41:12.125 306 12705.75 72.60 54931.68 88888.00 2011-11-02 19:41:12.250 306 12705.65 72.58 54931.68 88888.00 2011-11-02 19:41:12.375 306 12705.65 72.58 54931.68 88888.00 2011-11-02 19:41:12.500 306 12705.70 72.60 54931.70 88888.00 2011-11-02 19:41:12.625 306 12705.73 72.60 54931.72 88888.00 2011-11-02 19:41:12.750 306 12705.70 72.58 54931.70 88888.00 2011-11-02 19:41:12.875 306 12705.70 72.53 54931.68 88888.00 2011-11-02 19:41:13.000 306 12705.77 72.50 54931.68 88888.00 2011-11-02 19:41:13.125 306 12705.75 72.53 54931.68 88888.00 2011-11-02 19:41:13.250 306 12705.75 72.55 54931.68 88888.00 2011-11-02 19:41:13.375 306 12705.80 72.55 54931.68 88888.00 2011-11-02 19:41:13.500 306 12705.80 72.50 54931.68 88888.00 2011-11-02 19:41:13.625 306 12705.80 72.50 54931.68 88888.00 2011-11-02 19:41:13.750 306 12705.77 72.53 54931.70 88888.00 2011-11-02 19:41:13.875 306 12705.77 72.50 54931.70 88888.00 2011-11-02 19:41:14.000 306 12705.80 72.50 54931.70 88888.00 2011-11-02 19:41:14.125 306 12705.77 72.47 54931.70 88888.00 2011-11-02 19:41:14.250 306 12705.70 72.45 54931.70 88888.00 2011-11-02 19:41:14.375 306 12705.75 72.45 54931.68 88888.00 2011-11-02 19:41:14.500 306 12705.80 72.50 54931.68 88888.00 2011-11-02 19:41:14.625 306 12705.85 72.47 54931.70 88888.00 2011-11-02 19:41:14.750 306 12705.80 72.45 54931.68 88888.00 2011-11-02 19:41:14.875 306 12705.75 72.45 54931.68 88888.00 2011-11-02 19:41:15.000 306 12705.77 72.47 54931.68 88888.00 2011-11-02 19:41:15.125 306 12705.77 72.42 54931.65 88888.00 2011-11-02 19:41:15.250 306 12705.67 72.40 54931.65 88888.00 2011-11-02 19:41:15.375 306 12705.67 72.40 54931.65 88888.00 2011-11-02 19:41:15.500 306 12705.77 72.40 54931.65 88888.00 2011-11-02 19:41:15.625 306 12705.80 72.40 54931.65 88888.00 2011-11-02 19:41:15.750 306 12705.75 72.35 54931.65 88888.00 2011-11-02 19:41:15.875 306 12705.77 72.35 54931.62 88888.00 2011-11-02 19:41:16.000 306 12705.80 72.35 54931.65 88888.00 2011-11-02 19:41:16.125 306 12705.83 72.35 54931.65 88888.00 2011-11-02 19:41:16.250 306 12705.83 72.33 54931.65 88888.00 2011-11-02 19:41:16.375 306 12705.90 72.35 54931.68 88888.00 2011-11-02 19:41:16.500 306 12705.88 72.33 54931.68 88888.00 2011-11-02 19:41:16.625 306 12705.88 72.30 54931.68 88888.00 2011-11-02 19:41:16.750 306 12705.88 72.30 54931.68 88888.00 2011-11-02 19:41:16.875 306 12705.85 72.28 54931.65 88888.00 2011-11-02 19:41:17.000 306 12705.88 72.28 54931.68 88888.00 2011-11-02 19:41:17.125 306 12705.88 72.28 54931.68 88888.00 2011-11-02 19:41:17.250 306 12705.85 72.25 54931.65 88888.00 2011-11-02 19:41:17.375 306 12705.90 72.25 54931.62 88888.00 2011-11-02 19:41:17.500 306 12705.90 72.25 54931.65 88888.00 2011-11-02 19:41:17.625 306 12705.88 72.22 54931.62 88888.00 2011-11-02 19:41:17.750 306 12705.90 72.20 54931.65 88888.00 2011-11-02 19:41:17.875 306 12705.92 72.20 54931.65 88888.00 2011-11-02 19:41:18.000 306 12705.88 72.17 54931.62 88888.00 2011-11-02 19:41:18.125 306 12705.88 72.20 54931.65 88888.00 2011-11-02 19:41:18.250 306 12705.92 72.20 54931.65 88888.00 2011-11-02 19:41:18.375 306 12706.00 72.20 54931.68 88888.00 2011-11-02 19:41:18.500 306 12706.05 72.22 54931.65 88888.00 2011-11-02 19:41:18.625 306 12705.98 72.17 54931.62 88888.00 2011-11-02 19:41:18.750 306 12705.92 72.15 54931.62 88888.00 2011-11-02 19:41:18.875 306 12705.98 72.12 54931.62 88888.00 2011-11-02 19:41:19.000 306 12706.00 72.15 54931.60 88888.00 2011-11-02 19:41:19.125 306 12705.95 72.15 54931.62 88888.00 2011-11-02 19:41:19.250 306 12705.88 72.12 54931.62 88888.00 2011-11-02 19:41:19.375 306 12705.85 72.12 54931.62 88888.00 2011-11-02 19:41:19.500 306 12705.90 72.10 54931.60 88888.00 2011-11-02 19:41:19.625 306 12705.95 72.10 54931.60 88888.00 2011-11-02 19:41:19.750 306 12705.95 72.10 54931.60 88888.00 2011-11-02 19:41:19.875 306 12705.92 72.12 54931.62 88888.00 2011-11-02 19:41:20.000 306 12705.92 72.12 54931.57 88888.00 2011-11-02 19:41:20.125 306 12705.98 72.10 54931.60 88888.00 2011-11-02 19:41:20.250 306 12705.98 72.08 54931.62 88888.00 2011-11-02 19:41:20.375 306 12705.98 72.08 54931.62 88888.00 2011-11-02 19:41:20.500 306 12705.95 72.08 54931.60 88888.00 2011-11-02 19:41:20.625 306 12705.95 72.05 54931.62 88888.00 2011-11-02 19:41:20.750 306 12705.95 72.05 54931.62 88888.00 2011-11-02 19:41:20.875 306 12705.95 72.05 54931.62 88888.00 2011-11-02 19:41:21.000 306 12705.92 72.05 54931.62 88888.00 2011-11-02 19:41:21.125 306 12705.92 72.03 54931.62 88888.00 2011-11-02 19:41:21.250 306 12705.90 72.00 54931.62 88888.00 2011-11-02 19:41:21.375 306 12705.98 72.03 54931.60 88888.00 2011-11-02 19:41:21.500 306 12706.00 72.00 54931.62 88888.00 2011-11-02 19:41:21.625 306 12705.98 72.03 54931.62 88888.00 2011-11-02 19:41:21.750 306 12705.95 72.00 54931.65 88888.00 2011-11-02 19:41:21.875 306 12705.98 71.97 54931.65 88888.00 2011-11-02 19:41:22.000 306 12705.95 71.97 54931.62 88888.00 2011-11-02 19:41:22.125 306 12705.95 71.97 54931.60 88888.00 2011-11-02 19:41:22.250 306 12705.98 71.95 54931.60 88888.00 2011-11-02 19:41:22.375 306 12706.02 71.97 54931.62 88888.00 2011-11-02 19:41:22.500 306 12706.02 72.00 54931.62 88888.00 2011-11-02 19:41:22.625 306 12706.00 71.95 54931.62 88888.00 2011-11-02 19:41:22.750 306 12705.98 71.90 54931.60 88888.00 2011-11-02 19:41:22.875 306 12705.98 71.90 54931.60 88888.00 2011-11-02 19:41:23.000 306 12705.98 71.95 54931.60 88888.00 2011-11-02 19:41:23.125 306 12705.98 71.92 54931.60 88888.00 2011-11-02 19:41:23.250 306 12706.00 71.92 54931.62 88888.00 2011-11-02 19:41:23.375 306 12706.08 71.92 54931.62 88888.00 2011-11-02 19:41:23.500 306 12706.02 71.90 54931.60 88888.00 2011-11-02 19:41:23.625 306 12706.00 71.88 54931.60 88888.00 2011-11-02 19:41:23.750 306 12705.95 71.88 54931.57 88888.00 2011-11-02 19:41:23.875 306 12705.92 71.88 54931.60 88888.00 2011-11-02 19:41:24.000 306 12705.95 71.88 54931.57 88888.00 2011-11-02 19:41:24.125 306 12706.00 71.90 54931.60 88888.00 2011-11-02 19:41:24.250 306 12706.00 71.88 54931.57 88888.00 2011-11-02 19:41:24.375 306 12706.05 71.90 54931.60 88888.00 2011-11-02 19:41:24.500 306 12706.05 71.88 54931.60 88888.00 2011-11-02 19:41:24.625 306 12706.02 71.85 54931.60 88888.00 2011-11-02 19:41:24.750 306 12705.92 71.83 54931.57 88888.00 2011-11-02 19:41:24.875 306 12705.92 71.85 54931.57 88888.00 2011-11-02 19:41:25.000 306 12705.95 71.83 54931.60 88888.00 2011-11-02 19:41:25.125 306 12705.98 71.85 54931.60 88888.00 2011-11-02 19:41:25.250 306 12706.00 71.83 54931.60 88888.00 2011-11-02 19:41:25.375 306 12706.02 71.83 54931.57 88888.00 2011-11-02 19:41:25.500 306 12705.98 71.83 54931.60 88888.00 2011-11-02 19:41:25.625 306 12705.98 71.78 54931.60 88888.00 2011-11-02 19:41:25.750 306 12705.98 71.75 54931.57 88888.00 2011-11-02 19:41:25.875 306 12705.95 71.80 54931.57 88888.00 2011-11-02 19:41:26.000 306 12706.02 71.80 54931.57 88888.00 2011-11-02 19:41:26.125 306 12706.05 71.75 54931.55 88888.00 2011-11-02 19:41:26.250 306 12706.02 71.70 54931.55 88888.00 2011-11-02 19:41:26.375 306 12706.02 71.67 54931.55 88888.00 2011-11-02 19:41:26.500 306 12706.08 71.72 54931.55 88888.00 2011-11-02 19:41:26.625 306 12706.08 71.75 54931.57 88888.00 2011-11-02 19:41:26.750 306 12706.02 71.72 54931.57 88888.00 2011-11-02 19:41:26.875 306 12706.00 71.72 54931.57 88888.00 2011-11-02 19:41:27.000 306 12706.05 71.67 54931.55 88888.00 2011-11-02 19:41:27.125 306 12706.08 71.70 54931.57 88888.00 2011-11-02 19:41:27.250 306 12706.02 71.72 54931.60 88888.00 2011-11-02 19:41:27.375 306 12706.02 71.70 54931.60 88888.00 2011-11-02 19:41:27.500 306 12706.02 71.70 54931.60 88888.00 2011-11-02 19:41:27.625 306 12706.02 71.67 54931.57 88888.00 2011-11-02 19:41:27.750 306 12706.00 71.67 54931.57 88888.00 2011-11-02 19:41:27.875 306 12706.00 71.65 54931.57 88888.00 2011-11-02 19:41:28.000 306 12706.08 71.65 54931.57 88888.00 2011-11-02 19:41:28.125 306 12706.10 71.65 54931.57 88888.00 2011-11-02 19:41:28.250 306 12706.08 71.67 54931.57 88888.00 2011-11-02 19:41:28.375 306 12706.08 71.67 54931.57 88888.00 2011-11-02 19:41:28.500 306 12705.98 71.67 54931.57 88888.00 2011-11-02 19:41:28.625 306 12705.95 71.65 54931.57 88888.00 2011-11-02 19:41:28.750 306 12705.95 71.62 54931.55 88888.00 2011-11-02 19:41:28.875 306 12705.95 71.62 54931.57 88888.00 2011-11-02 19:41:29.000 306 12705.98 71.60 54931.57 88888.00 2011-11-02 19:41:29.125 306 12705.98 71.62 54931.55 88888.00 2011-11-02 19:41:29.250 306 12706.00 71.65 54931.57 88888.00 2011-11-02 19:41:29.375 306 12706.02 71.65 54931.57 88888.00 2011-11-02 19:41:29.500 306 12705.95 71.65 54931.55 88888.00 2011-11-02 19:41:29.625 306 12705.98 71.62 54931.55 88888.00 2011-11-02 19:41:29.750 306 12706.05 71.65 54931.55 88888.00 2011-11-02 19:41:29.875 306 12706.10 71.67 54931.57 88888.00 2011-11-02 19:41:30.000 306 12706.08 71.62 54931.55 88888.00 2011-11-02 19:41:30.125 306 12706.02 71.60 54931.55 88888.00 2011-11-02 19:41:30.250 306 12706.00 71.60 54931.57 88888.00 2011-11-02 19:41:30.375 306 12706.05 71.60 54931.53 88888.00 2011-11-02 19:41:30.500 306 12706.08 71.58 54931.50 88888.00 2011-11-02 19:41:30.625 306 12706.08 71.60 54931.50 88888.00 2011-11-02 19:41:30.750 306 12706.10 71.60 54931.53 88888.00 2011-11-02 19:41:30.875 306 12706.15 71.60 54931.53 88888.00 2011-11-02 19:41:31.000 306 12706.17 71.60 54931.53 88888.00 2011-11-02 19:41:31.125 306 12706.15 71.60 54931.53 88888.00 2011-11-02 19:41:31.250 306 12706.10 71.58 54931.53 88888.00 2011-11-02 19:41:31.375 306 12706.02 71.55 54931.53 88888.00 2011-11-02 19:41:31.500 306 12706.00 71.53 54931.53 88888.00 2011-11-02 19:41:31.625 306 12706.05 71.53 54931.53 88888.00 2011-11-02 19:41:31.750 306 12706.05 71.50 54931.50 88888.00 2011-11-02 19:41:31.875 306 12706.08 71.50 54931.50 88888.00 2011-11-02 19:41:32.000 306 12706.15 71.55 54931.53 88888.00 2011-11-02 19:41:32.125 306 12706.12 71.50 54931.50 88888.00 2011-11-02 19:41:32.250 306 12706.05 71.47 54931.50 88888.00 2011-11-02 19:41:32.375 306 12706.05 71.53 54931.50 88888.00 2011-11-02 19:41:32.500 306 12706.08 71.53 54931.53 88888.00 2011-11-02 19:41:32.625 306 12706.02 71.50 54931.53 88888.00 2011-11-02 19:41:32.750 306 12706.05 71.50 54931.53 88888.00 2011-11-02 19:41:32.875 306 12706.05 71.50 54931.50 88888.00 2011-11-02 19:41:33.000 306 12706.05 71.50 54931.47 88888.00 2011-11-02 19:41:33.125 306 12706.00 71.42 54931.47 88888.00 2011-11-02 19:41:33.250 306 12705.92 71.42 54931.50 88888.00 2011-11-02 19:41:33.375 306 12706.02 71.47 54931.50 88888.00 2011-11-02 19:41:33.500 306 12706.05 71.47 54931.50 88888.00 2011-11-02 19:41:33.625 306 12706.08 71.45 54931.50 88888.00 2011-11-02 19:41:33.750 306 12706.02 71.45 54931.47 88888.00 2011-11-02 19:41:33.875 306 12705.98 71.42 54931.47 88888.00 2011-11-02 19:41:34.000 306 12706.02 71.42 54931.47 88888.00 2011-11-02 19:41:34.125 306 12706.05 71.42 54931.50 88888.00 2011-11-02 19:41:34.250 306 12706.05 71.38 54931.50 88888.00 2011-11-02 19:41:34.375 306 12706.10 71.42 54931.50 88888.00 2011-11-02 19:41:34.500 306 12706.08 71.42 54931.47 88888.00 2011-11-02 19:41:34.625 306 12706.02 71.42 54931.47 88888.00 2011-11-02 19:41:34.750 306 12706.02 71.42 54931.47 88888.00 2011-11-02 19:41:34.875 306 12706.05 71.40 54931.47 88888.00 2011-11-02 19:41:35.000 306 12706.08 71.38 54931.45 88888.00 2011-11-02 19:41:35.125 306 12706.10 71.38 54931.45 88888.00 2011-11-02 19:41:35.250 306 12706.08 71.35 54931.47 88888.00 2011-11-02 19:41:35.375 306 12706.10 71.38 54931.45 88888.00 2011-11-02 19:41:35.500 306 12706.10 71.35 54931.47 88888.00 2011-11-02 19:41:35.625 306 12706.12 71.38 54931.50 88888.00 2011-11-02 19:41:35.750 306 12706.10 71.35 54931.50 88888.00 2011-11-02 19:41:35.875 306 12706.08 71.33 54931.47 88888.00 2011-11-02 19:41:36.000 306 12706.08 71.33 54931.45 88888.00 2011-11-02 19:41:36.125 306 12706.02 71.33 54931.47 88888.00 2011-11-02 19:41:36.250 306 12706.05 71.28 54931.45 88888.00 2011-11-02 19:41:36.375 306 12706.08 71.33 54931.45 88888.00 2011-11-02 19:41:36.500 306 12706.05 71.30 54931.47 88888.00 2011-11-02 19:41:36.625 306 12706.05 71.30 54931.45 88888.00 2011-11-02 19:41:36.750 306 12706.10 71.28 54931.47 88888.00 2011-11-02 19:41:36.875 306 12706.17 71.28 54931.47 88888.00 2011-11-02 19:41:37.000 306 12706.15 71.30 54931.47 88888.00 2011-11-02 19:41:37.125 306 12706.12 71.28 54931.45 88888.00 2011-11-02 19:41:37.250 306 12706.08 71.28 54931.45 88888.00 2011-11-02 19:41:37.375 306 12706.12 71.28 54931.47 88888.00 2011-11-02 19:41:37.500 306 12706.10 71.28 54931.50 88888.00 2011-11-02 19:41:37.625 306 12706.12 71.30 54931.47 88888.00 2011-11-02 19:41:37.750 306 12706.12 71.28 54931.47 88888.00 2011-11-02 19:41:37.875 306 12706.10 71.28 54931.50 88888.00 2011-11-02 19:41:38.000 306 12706.15 71.28 54931.50 88888.00 2011-11-02 19:41:38.125 306 12706.20 71.30 54931.50 88888.00 2011-11-02 19:41:38.250 306 12706.20 71.25 54931.50 88888.00 2011-11-02 19:41:38.375 306 12706.15 71.22 54931.47 88888.00 2011-11-02 19:41:38.500 306 12706.10 71.22 54931.47 88888.00 2011-11-02 19:41:38.625 306 12706.08 71.25 54931.47 88888.00 2011-11-02 19:41:38.750 306 12706.08 71.22 54931.45 88888.00 2011-11-02 19:41:38.875 306 12706.05 71.25 54931.45 88888.00 2011-11-02 19:41:39.000 306 12706.05 71.22 54931.45 88888.00 2011-11-02 19:41:39.125 306 12706.08 71.22 54931.45 88888.00 2011-11-02 19:41:39.250 306 12706.10 71.20 54931.45 88888.00 2011-11-02 19:41:39.375 306 12706.12 71.20 54931.45 88888.00 2011-11-02 19:41:39.500 306 12706.12 71.20 54931.45 88888.00 2011-11-02 19:41:39.625 306 12706.15 71.20 54931.45 88888.00 2011-11-02 19:41:39.750 306 12706.17 71.22 54931.45 88888.00 2011-11-02 19:41:39.875 306 12706.17 71.20 54931.45 88888.00 2011-11-02 19:41:40.000 306 12706.15 71.20 54931.43 88888.00 2011-11-02 19:41:40.125 306 12706.20 71.17 54931.45 88888.00 2011-11-02 19:41:40.250 306 12706.12 71.17 54931.45 88888.00 2011-11-02 19:41:40.375 306 12706.10 71.15 54931.45 88888.00 2011-11-02 19:41:40.500 306 12706.12 71.15 54931.45 88888.00 2011-11-02 19:41:40.625 306 12706.15 71.15 54931.45 88888.00 2011-11-02 19:41:40.750 306 12706.15 71.15 54931.45 88888.00 2011-11-02 19:41:40.875 306 12706.15 71.15 54931.50 88888.00 2011-11-02 19:41:41.000 306 12706.17 71.15 54931.47 88888.00 2011-11-02 19:41:41.125 306 12706.17 71.15 54931.45 88888.00 2011-11-02 19:41:41.250 306 12706.17 71.12 54931.47 88888.00 2011-11-02 19:41:41.375 306 12706.23 71.15 54931.50 88888.00 2011-11-02 19:41:41.500 306 12706.17 71.15 54931.45 88888.00 2011-11-02 19:41:41.625 306 12706.12 71.15 54931.45 88888.00 2011-11-02 19:41:41.750 306 12706.12 71.10 54931.47 88888.00 2011-11-02 19:41:41.875 306 12706.20 71.12 54931.45 88888.00 2011-11-02 19:41:42.000 306 12706.17 71.10 54931.45 88888.00 2011-11-02 19:41:42.125 306 12706.17 71.10 54931.45 88888.00 2011-11-02 19:41:42.250 306 12706.08 71.12 54931.47 88888.00 2011-11-02 19:41:42.375 306 12706.10 71.12 54931.47 88888.00 2011-11-02 19:41:42.500 306 12706.10 71.10 54931.45 88888.00 2011-11-02 19:41:42.625 306 12706.05 71.08 54931.45 88888.00 2011-11-02 19:41:42.750 306 12706.02 71.03 54931.45 88888.00 2011-11-02 19:41:42.875 306 12706.05 71.05 54931.45 88888.00 2011-11-02 19:41:43.000 306 12706.08 71.05 54931.43 88888.00 2011-11-02 19:41:43.125 306 12706.05 71.08 54931.45 88888.00 2011-11-02 19:41:43.250 306 12706.02 71.05 54931.47 88888.00 2011-11-02 19:41:43.375 306 12706.10 71.00 54931.47 88888.00 2011-11-02 19:41:43.500 306 12706.10 71.03 54931.45 88888.00 2011-11-02 19:41:43.625 306 12706.10 71.00 54931.43 88888.00 2011-11-02 19:41:43.750 306 12706.10 71.00 54931.45 88888.00 2011-11-02 19:41:43.875 306 12706.08 71.00 54931.45 88888.00 2011-11-02 19:41:44.000 306 12706.05 70.97 54931.45 88888.00 2011-11-02 19:41:44.125 306 12706.10 71.00 54931.45 88888.00 2011-11-02 19:41:44.250 306 12706.02 70.97 54931.45 88888.00 2011-11-02 19:41:44.375 306 12706.05 70.97 54931.47 88888.00 2011-11-02 19:41:44.500 306 12706.10 70.97 54931.50 88888.00 2011-11-02 19:41:44.625 306 12706.10 70.97 54931.50 88888.00 2011-11-02 19:41:44.750 306 12706.08 70.95 54931.45 88888.00 2011-11-02 19:41:44.875 306 12706.02 70.92 54931.45 88888.00 2011-11-02 19:41:45.000 306 12706.02 70.95 54931.45 88888.00 2011-11-02 19:41:45.125 306 12706.05 70.97 54931.47 88888.00 2011-11-02 19:41:45.250 306 12706.05 70.92 54931.47 88888.00 2011-11-02 19:41:45.375 306 12706.05 70.92 54931.45 88888.00 2011-11-02 19:41:45.500 306 12705.98 70.92 54931.43 88888.00 2011-11-02 19:41:45.625 306 12705.98 70.95 54931.45 88888.00 2011-11-02 19:41:45.750 306 12706.02 70.95 54931.50 88888.00 2011-11-02 19:41:45.875 306 12706.08 70.95 54931.45 88888.00 2011-11-02 19:41:46.000 306 12706.10 70.90 54931.45 88888.00 2011-11-02 19:41:46.125 306 12706.02 70.85 54931.45 88888.00 2011-11-02 19:41:46.250 306 12705.92 70.85 54931.45 88888.00 2011-11-02 19:41:46.375 306 12705.98 70.85 54931.45 88888.00 2011-11-02 19:41:46.500 306 12706.05 70.88 54931.45 88888.00 2011-11-02 19:41:46.625 306 12706.05 70.83 54931.45 88888.00 2011-11-02 19:41:46.750 306 12706.02 70.83 54931.43 88888.00 2011-11-02 19:41:46.875 306 12706.02 70.83 54931.43 88888.00 2011-11-02 19:41:47.000 306 12705.98 70.85 54931.43 88888.00 2011-11-02 19:41:47.125 306 12705.98 70.83 54931.47 88888.00 2011-11-02 19:41:47.250 306 12706.00 70.80 54931.45 88888.00 2011-11-02 19:41:47.375 306 12706.00 70.83 54931.45 88888.00 2011-11-02 19:41:47.500 306 12705.98 70.83 54931.45 88888.00 2011-11-02 19:41:47.625 306 12706.02 70.80 54931.45 88888.00 2011-11-02 19:41:47.750 306 12706.02 70.80 54931.45 88888.00 2011-11-02 19:41:47.875 306 12705.98 70.80 54931.43 88888.00 2011-11-02 19:41:48.000 306 12705.98 70.80 54931.38 88888.00 2011-11-02 19:41:48.125 306 12706.00 70.80 54931.38 88888.00 2011-11-02 19:41:48.250 306 12706.05 70.85 54931.45 88888.00 2011-11-02 19:41:48.375 306 12706.08 70.85 54931.43 88888.00 2011-11-02 19:41:48.500 306 12706.05 70.83 54931.45 88888.00 2011-11-02 19:41:48.625 306 12706.05 70.83 54931.43 88888.00 2011-11-02 19:41:48.750 306 12706.05 70.83 54931.43 88888.00 2011-11-02 19:41:48.875 306 12706.05 70.83 54931.43 88888.00 2011-11-02 19:41:49.000 306 12706.05 70.83 54931.43 88888.00 2011-11-02 19:41:49.125 306 12706.08 70.83 54931.43 88888.00 2011-11-02 19:41:49.250 306 12705.98 70.83 54931.45 88888.00 2011-11-02 19:41:49.375 306 12705.98 70.78 54931.45 88888.00 2011-11-02 19:41:49.500 306 12706.00 70.75 54931.43 88888.00 2011-11-02 19:41:49.625 306 12706.02 70.78 54931.45 88888.00 2011-11-02 19:41:49.750 306 12706.05 70.78 54931.43 88888.00 2011-11-02 19:41:49.875 306 12706.02 70.80 54931.43 88888.00 2011-11-02 19:41:50.000 306 12705.95 70.78 54931.43 88888.00 2011-11-02 19:41:50.125 306 12705.92 70.75 54931.43 88888.00 2011-11-02 19:41:50.250 306 12705.95 70.78 54931.40 88888.00 2011-11-02 19:41:50.375 306 12706.00 70.78 54931.40 88888.00 2011-11-02 19:41:50.500 306 12706.00 70.75 54931.40 88888.00 2011-11-02 19:41:50.625 306 12706.00 70.72 54931.40 88888.00 2011-11-02 19:41:50.750 306 12706.00 70.72 54931.40 88888.00 2011-11-02 19:41:50.875 306 12706.00 70.72 54931.43 88888.00 2011-11-02 19:41:51.000 306 12706.00 70.72 54931.40 88888.00 2011-11-02 19:41:51.125 306 12706.00 70.70 54931.40 88888.00 2011-11-02 19:41:51.250 306 12705.98 70.70 54931.43 88888.00 2011-11-02 19:41:51.375 306 12706.00 70.67 54931.43 88888.00 2011-11-02 19:41:51.500 306 12705.98 70.70 54931.43 88888.00 2011-11-02 19:41:51.625 306 12705.95 70.70 54931.43 88888.00 2011-11-02 19:41:51.750 306 12705.95 70.70 54931.43 88888.00 2011-11-02 19:41:51.875 306 12706.02 70.70 54931.43 88888.00 2011-11-02 19:41:52.000 306 12706.02 70.70 54931.40 88888.00 2011-11-02 19:41:52.125 306 12705.95 70.70 54931.40 88888.00 2011-11-02 19:41:52.250 306 12705.90 70.65 54931.43 88888.00 2011-11-02 19:41:52.375 306 12705.90 70.65 54931.40 88888.00 2011-11-02 19:41:52.500 306 12705.90 70.65 54931.40 88888.00 2011-11-02 19:41:52.625 306 12705.95 70.65 54931.38 88888.00 2011-11-02 19:41:52.750 306 12705.98 70.67 54931.40 88888.00 2011-11-02 19:41:52.875 306 12705.95 70.67 54931.40 88888.00 2011-11-02 19:41:53.000 306 12705.92 70.67 54931.40 88888.00 2011-11-02 19:41:53.125 306 12705.98 70.65 54931.45 88888.00 2011-11-02 19:41:53.250 306 12705.98 70.65 54931.45 88888.00 2011-11-02 19:41:53.375 306 12705.98 70.65 54931.45 88888.00 2011-11-02 19:41:53.500 306 12706.00 70.65 54931.43 88888.00 2011-11-02 19:41:53.625 306 12706.00 70.65 54931.45 88888.00 2011-11-02 19:41:53.750 306 12706.00 70.65 54931.43 88888.00 2011-11-02 19:41:53.875 306 12705.98 70.65 54931.43 88888.00 2011-11-02 19:41:54.000 306 12705.98 70.60 54931.38 88888.00 2011-11-02 19:41:54.125 306 12706.00 70.60 54931.40 88888.00 2011-11-02 19:41:54.250 306 12705.98 70.60 54931.43 88888.00 2011-11-02 19:41:54.375 306 12705.98 70.60 54931.43 88888.00 2011-11-02 19:41:54.500 306 12705.92 70.60 54931.43 88888.00 2011-11-02 19:41:54.625 306 12705.88 70.60 54931.43 88888.00 2011-11-02 19:41:54.750 306 12705.80 70.58 54931.40 88888.00 2011-11-02 19:41:54.875 306 12705.83 70.58 54931.43 88888.00 2011-11-02 19:41:55.000 306 12705.85 70.60 54931.43 88888.00 2011-11-02 19:41:55.125 306 12705.88 70.62 54931.45 88888.00 2011-11-02 19:41:55.250 306 12705.85 70.60 54931.43 88888.00 2011-11-02 19:41:55.375 306 12705.83 70.58 54931.40 88888.00 2011-11-02 19:41:55.500 306 12705.80 70.55 54931.40 88888.00 2011-11-02 19:41:55.625 306 12705.85 70.58 54931.43 88888.00 2011-11-02 19:41:55.750 306 12705.90 70.58 54931.45 88888.00 2011-11-02 19:41:55.875 306 12705.98 70.58 54931.43 88888.00 2011-11-02 19:41:56.000 306 12706.00 70.53 54931.38 88888.00 2011-11-02 19:41:56.125 306 12706.00 70.53 54931.40 88888.00 2011-11-02 19:41:56.250 306 12705.98 70.55 54931.40 88888.00 2011-11-02 19:41:56.375 306 12705.95 70.55 54931.40 88888.00 2011-11-02 19:41:56.500 306 12705.90 70.58 54931.43 88888.00 2011-11-02 19:41:56.625 306 12705.90 70.58 54931.43 88888.00 2011-11-02 19:41:56.750 306 12705.85 70.53 54931.43 88888.00 2011-11-02 19:41:56.875 306 12705.77 70.53 54931.43 88888.00 2011-11-02 19:41:57.000 306 12705.80 70.53 54931.43 88888.00 2011-11-02 19:41:57.125 306 12705.85 70.55 54931.43 88888.00 2011-11-02 19:41:57.250 306 12705.80 70.55 54931.43 88888.00 2011-11-02 19:41:57.375 306 12705.80 70.58 54931.40 88888.00 2011-11-02 19:41:57.500 306 12705.85 70.55 54931.40 88888.00 2011-11-02 19:41:57.625 306 12705.85 70.53 54931.35 88888.00 2011-11-02 19:41:57.750 306 12705.83 70.53 54931.38 88888.00 2011-11-02 19:41:57.875 306 12705.73 70.53 54931.40 88888.00 2011-11-02 19:41:58.000 306 12705.75 70.55 54931.40 88888.00 2011-11-02 19:41:58.125 306 12705.80 70.55 54931.43 88888.00 2011-11-02 19:41:58.250 306 12705.83 70.53 54931.43 88888.00 2011-11-02 19:41:58.375 306 12705.85 70.50 54931.43 88888.00 2011-11-02 19:41:58.500 306 12705.85 70.55 54931.43 88888.00 2011-11-02 19:41:58.625 306 12705.88 70.55 54931.43 88888.00 2011-11-02 19:41:58.750 306 12705.85 70.55 54931.43 88888.00 2011-11-02 19:41:58.875 306 12705.83 70.53 54931.43 88888.00 2011-11-02 19:41:59.000 306 12705.85 70.53 54931.43 88888.00 2011-11-02 19:41:59.125 306 12705.80 70.50 54931.43 88888.00 2011-11-02 19:41:59.250 306 12705.77 70.50 54931.43 88888.00 2011-11-02 19:41:59.375 306 12705.80 70.50 54931.40 88888.00 2011-11-02 19:41:59.500 306 12705.80 70.45 54931.38 88888.00 2011-11-02 19:41:59.625 306 12705.77 70.45 54931.40 88888.00 2011-11-02 19:41:59.750 306 12705.80 70.45 54931.38 88888.00 2011-11-02 19:41:59.875 306 12705.83 70.45 54931.38 88888.00 2011-11-02 19:42:00.000 306 12705.83 70.45 54931.38 88888.00 2011-11-02 19:42:00.125 306 12705.80 70.45 54931.38 88888.00 2011-11-02 19:42:00.250 306 12705.80 70.42 54931.38 88888.00 2011-11-02 19:42:00.375 306 12705.83 70.42 54931.35 88888.00 2011-11-02 19:42:00.500 306 12705.85 70.45 54931.38 88888.00 2011-11-02 19:42:00.625 306 12705.90 70.50 54931.38 88888.00 2011-11-02 19:42:00.750 306 12705.88 70.47 54931.38 88888.00 2011-11-02 19:42:00.875 306 12705.77 70.42 54931.38 88888.00 2011-11-02 19:42:01.000 306 12705.73 70.42 54931.38 88888.00 2011-11-02 19:42:01.125 306 12705.75 70.45 54931.38 88888.00 2011-11-02 19:42:01.250 306 12705.77 70.40 54931.38 88888.00 2011-11-02 19:42:01.375 306 12705.75 70.42 54931.38 88888.00 2011-11-02 19:42:01.500 306 12705.75 70.42 54931.38 88888.00 2011-11-02 19:42:01.625 306 12705.75 70.45 54931.40 88888.00 2011-11-02 19:42:01.750 306 12705.75 70.42 54931.40 88888.00 2011-11-02 19:42:01.875 306 12705.73 70.40 54931.38 88888.00 2011-11-02 19:42:02.000 306 12705.73 70.40 54931.35 88888.00 2011-11-02 19:42:02.125 306 12705.75 70.40 54931.38 88888.00 2011-11-02 19:42:02.250 306 12705.75 70.38 54931.38 88888.00 2011-11-02 19:42:02.375 306 12705.75 70.35 54931.38 88888.00 2011-11-02 19:42:02.500 306 12705.70 70.35 54931.38 88888.00 2011-11-02 19:42:02.625 306 12705.67 70.38 54931.40 88888.00 2011-11-02 19:42:02.750 306 12705.73 70.38 54931.38 88888.00 2011-11-02 19:42:02.875 306 12705.75 70.38 54931.35 88888.00 2011-11-02 19:42:03.000 306 12705.73 70.38 54931.38 88888.00 2011-11-02 19:42:03.125 306 12705.70 70.35 54931.38 88888.00 2011-11-02 19:42:03.250 306 12705.77 70.33 54931.40 88888.00 2011-11-02 19:42:03.375 306 12705.70 70.33 54931.38 88888.00 2011-11-02 19:42:03.500 306 12705.73 70.30 54931.38 88888.00 2011-11-02 19:42:03.625 306 12705.75 70.33 54931.38 88888.00 2011-11-02 19:42:03.750 306 12705.75 70.33 54931.38 88888.00 2011-11-02 19:42:03.875 306 12705.75 70.33 54931.38 88888.00 2011-11-02 19:42:04.000 306 12705.73 70.35 54931.38 88888.00 2011-11-02 19:42:04.125 306 12705.67 70.33 54931.38 88888.00 2011-11-02 19:42:04.250 306 12705.62 70.30 54931.38 88888.00 2011-11-02 19:42:04.375 306 12705.70 70.33 54931.38 88888.00 2011-11-02 19:42:04.500 306 12705.73 70.30 54931.38 88888.00 2011-11-02 19:42:04.625 306 12705.73 70.28 54931.35 88888.00 2011-11-02 19:42:04.750 306 12705.73 70.33 54931.38 88888.00 2011-11-02 19:42:04.875 306 12705.70 70.33 54931.38 88888.00 2011-11-02 19:42:05.000 306 12705.67 70.30 54931.38 88888.00 2011-11-02 19:42:05.125 306 12705.70 70.33 54931.35 88888.00 2011-11-02 19:42:05.250 306 12705.67 70.33 54931.38 88888.00 2011-11-02 19:42:05.375 306 12705.67 70.33 54931.38 88888.00 2011-11-02 19:42:05.500 306 12705.67 70.30 54931.38 88888.00 2011-11-02 19:42:05.625 306 12705.73 70.33 54931.38 88888.00 2011-11-02 19:42:05.750 306 12705.73 70.30 54931.35 88888.00 2011-11-02 19:42:05.875 306 12705.73 70.30 54931.32 88888.00 2011-11-02 19:42:06.000 306 12705.67 70.30 54931.32 88888.00 2011-11-02 19:42:06.125 306 12705.70 70.33 54931.38 88888.00 2011-11-02 19:42:06.250 306 12705.70 70.28 54931.38 88888.00 2011-11-02 19:42:06.375 306 12705.65 70.28 54931.35 88888.00 2011-11-02 19:42:06.500 306 12705.62 70.25 54931.32 88888.00 2011-11-02 19:42:06.625 306 12705.60 70.28 54931.35 88888.00 2011-11-02 19:42:06.750 306 12705.62 70.28 54931.35 88888.00 2011-11-02 19:42:06.875 306 12705.70 70.25 54931.35 88888.00 2011-11-02 19:42:07.000 306 12705.75 70.25 54931.32 88888.00 2011-11-02 19:42:07.125 306 12705.75 70.30 54931.38 88888.00 2011-11-02 19:42:07.250 306 12705.67 70.28 54931.40 88888.00 2011-11-02 19:42:07.375 306 12705.65 70.25 54931.38 88888.00 2011-11-02 19:42:07.500 306 12705.62 70.25 54931.40 88888.00 2011-11-02 19:42:07.625 306 12705.65 70.28 54931.38 88888.00 2011-11-02 19:42:07.750 306 12705.67 70.30 54931.35 88888.00 2011-11-02 19:42:07.875 306 12705.70 70.28 54931.35 88888.00 2011-11-02 19:42:08.000 306 12705.65 70.25 54931.35 88888.00 2011-11-02 19:42:08.125 306 12705.60 70.25 54931.35 88888.00 2011-11-02 19:42:08.250 306 12705.60 70.22 54931.35 88888.00 2011-11-02 19:42:08.375 306 12705.62 70.28 54931.32 88888.00 2011-11-02 19:42:08.500 306 12705.60 70.28 54931.32 88888.00 2011-11-02 19:42:08.625 306 12705.60 70.30 54931.38 88888.00 2011-11-02 19:42:08.750 306 12705.60 70.30 54931.35 88888.00 2011-11-02 19:42:08.875 306 12705.60 70.25 54931.32 88888.00 2011-11-02 19:42:09.000 306 12705.65 70.22 54931.32 88888.00 2011-11-02 19:42:09.125 306 12705.65 70.25 54931.32 88888.00 2011-11-02 19:42:09.250 306 12705.62 70.30 54931.35 88888.00 2011-11-02 19:42:09.375 306 12705.60 70.28 54931.35 88888.00 2011-11-02 19:42:09.500 306 12705.60 70.25 54931.35 88888.00 2011-11-02 19:42:09.625 306 12705.58 70.25 54931.32 88888.00 2011-11-02 19:42:09.750 306 12705.58 70.25 54931.30 88888.00 2011-11-02 19:42:09.875 306 12705.58 70.28 54931.30 88888.00 2011-11-02 19:42:10.000 306 12705.58 70.30 54931.30 88888.00 2011-11-02 19:42:10.125 306 12705.62 70.30 54931.32 88888.00 2011-11-02 19:42:10.250 306 12705.65 70.28 54931.35 88888.00 2011-11-02 19:42:10.375 306 12705.60 70.28 54931.32 88888.00 2011-11-02 19:42:10.500 306 12705.60 70.28 54931.32 88888.00 2011-11-02 19:42:10.625 306 12705.62 70.25 54931.32 88888.00 2011-11-02 19:42:10.750 306 12705.62 70.28 54931.30 88888.00 2011-11-02 19:42:10.875 306 12705.62 70.30 54931.32 88888.00 2011-11-02 19:42:11.000 306 12705.60 70.28 54931.30 88888.00 2011-11-02 19:42:11.125 306 12705.65 70.25 54931.30 88888.00 2011-11-02 19:42:11.250 306 12705.60 70.25 54931.30 88888.00 2011-11-02 19:42:11.375 306 12705.52 70.28 54931.30 88888.00 2011-11-02 19:42:11.500 306 12705.55 70.33 54931.28 88888.00 2011-11-02 19:42:11.625 306 12705.62 70.30 54931.30 88888.00 2011-11-02 19:42:11.750 306 12705.62 70.30 54931.32 88888.00 2011-11-02 19:42:11.875 306 12705.60 70.33 54931.30 88888.00 2011-11-02 19:42:12.000 306 12705.55 70.30 54931.30 88888.00 2011-11-02 19:42:12.125 306 12705.52 70.28 54931.32 88888.00 2011-11-02 19:42:12.250 306 12705.48 70.28 54931.30 88888.00 2011-11-02 19:42:12.375 306 12705.45 70.28 54931.30 88888.00 2011-11-02 19:42:12.500 306 12705.48 70.28 54931.30 88888.00 2011-11-02 19:42:12.625 306 12705.45 70.28 54931.30 88888.00 2011-11-02 19:42:12.750 306 12705.50 70.28 54931.32 88888.00 2011-11-02 19:42:12.875 306 12705.52 70.30 54931.32 88888.00 2011-11-02 19:42:13.000 306 12705.52 70.30 54931.30 88888.00 2011-11-02 19:42:13.125 306 12705.55 70.30 54931.30 88888.00 2011-11-02 19:42:13.250 306 12705.50 70.30 54931.32 88888.00 2011-11-02 19:42:13.375 306 12705.50 70.30 54931.30 88888.00 2011-11-02 19:42:13.500 306 12705.48 70.30 54931.32 88888.00 2011-11-02 19:42:13.625 306 12705.45 70.28 54931.30 88888.00 2011-11-02 19:42:13.750 306 12705.45 70.28 54931.30 88888.00 2011-11-02 19:42:13.875 306 12705.48 70.28 54931.28 88888.00 2011-11-02 19:42:14.000 306 12705.45 70.30 54931.28 88888.00 2011-11-02 19:42:14.125 306 12705.42 70.28 54931.28 88888.00 2011-11-02 19:42:14.250 306 12705.42 70.25 54931.25 88888.00 2011-11-02 19:42:14.375 306 12705.40 70.28 54931.25 88888.00 2011-11-02 19:42:14.500 306 12705.45 70.25 54931.25 88888.00 2011-11-02 19:42:14.625 306 12705.48 70.28 54931.28 88888.00 2011-11-02 19:42:14.750 306 12705.48 70.30 54931.32 88888.00 2011-11-02 19:42:14.875 306 12705.45 70.33 54931.30 88888.00 2011-11-02 19:42:15.000 306 12705.38 70.30 54931.30 88888.00 2011-11-02 19:42:15.125 306 12705.35 70.28 54931.30 88888.00 2011-11-02 19:42:15.250 306 12705.38 70.25 54931.30 88888.00 2011-11-02 19:42:15.375 306 12705.30 70.25 54931.30 88888.00 2011-11-02 19:42:15.500 306 12705.30 70.30 54931.28 88888.00 2011-11-02 19:42:15.625 306 12705.30 70.30 54931.28 88888.00 2011-11-02 19:42:15.750 306 12705.33 70.33 54931.30 88888.00 2011-11-02 19:42:15.875 306 12705.35 70.30 54931.28 88888.00 2011-11-02 19:42:16.000 306 12705.30 70.28 54931.28 88888.00 2011-11-02 19:42:16.125 306 12705.27 70.33 54931.30 88888.00 2011-11-02 19:42:16.250 306 12705.27 70.28 54931.28 88888.00 2011-11-02 19:42:16.375 306 12705.27 70.28 54931.28 88888.00 2011-11-02 19:42:16.500 306 12705.25 70.30 54931.28 88888.00 2011-11-02 19:42:16.625 306 12705.25 70.33 54931.30 88888.00 2011-11-02 19:42:16.750 306 12705.23 70.33 54931.30 88888.00 2011-11-02 19:42:16.875 306 12705.20 70.28 54931.28 88888.00 2011-11-02 19:42:17.000 306 12705.15 70.30 54931.30 88888.00 2011-11-02 19:42:17.125 306 12705.15 70.33 54931.30 88888.00 2011-11-02 19:42:17.250 306 12705.12 70.35 54931.30 88888.00 2011-11-02 19:42:17.375 306 12705.15 70.35 54931.28 88888.00 2011-11-02 19:42:17.500 306 12705.17 70.33 54931.28 88888.00 2011-11-02 19:42:17.625 306 12705.17 70.33 54931.30 88888.00 2011-11-02 19:42:17.750 306 12705.17 70.38 54931.30 88888.00 2011-11-02 19:42:17.875 306 12705.15 70.38 54931.30 88888.00 2011-11-02 19:42:18.000 306 12705.08 70.40 54931.30 88888.00 2011-11-02 19:42:18.125 306 12705.08 70.38 54931.32 88888.00 2011-11-02 19:42:18.250 306 12705.12 70.38 54931.32 88888.00 2011-11-02 19:42:18.375 306 12705.15 70.40 54931.32 88888.00 2011-11-02 19:42:18.500 306 12705.15 70.40 54931.32 88888.00 2011-11-02 19:42:18.625 306 12705.15 70.40 54931.28 88888.00 2011-11-02 19:42:18.750 306 12705.12 70.38 54931.28 88888.00 2011-11-02 19:42:18.875 306 12705.17 70.38 54931.30 88888.00 2011-11-02 19:42:19.000 306 12705.20 70.40 54931.28 88888.00 2011-11-02 19:42:19.125 306 12705.15 70.40 54931.28 88888.00 2011-11-02 19:42:19.250 306 12705.10 70.40 54931.28 88888.00 2011-11-02 19:42:19.375 306 12705.08 70.45 54931.30 88888.00 2011-11-02 19:42:19.500 306 12705.12 70.45 54931.30 88888.00 2011-11-02 19:42:19.625 306 12705.12 70.45 54931.30 88888.00 2011-11-02 19:42:19.750 306 12705.12 70.42 54931.28 88888.00 2011-11-02 19:42:19.875 306 12705.12 70.50 54931.30 88888.00 2011-11-02 19:42:20.000 306 12705.08 70.47 54931.25 88888.00 2011-11-02 19:42:20.125 306 12705.10 70.45 54931.25 88888.00 2011-11-02 19:42:20.250 306 12705.10 70.45 54931.28 88888.00 2011-11-02 19:42:20.375 306 12705.05 70.45 54931.28 88888.00 2011-11-02 19:42:20.500 306 12705.05 70.45 54931.28 88888.00 2011-11-02 19:42:20.625 306 12705.05 70.45 54931.25 88888.00 2011-11-02 19:42:20.750 306 12705.08 70.45 54931.28 88888.00 2011-11-02 19:42:20.875 306 12705.10 70.47 54931.25 88888.00 2011-11-02 19:42:21.000 306 12705.12 70.50 54931.28 88888.00 2011-11-02 19:42:21.125 306 12705.05 70.50 54931.28 88888.00 2011-11-02 19:42:21.250 306 12705.08 70.50 54931.25 88888.00 2011-11-02 19:42:21.375 306 12705.10 70.47 54931.22 88888.00 2011-11-02 19:42:21.500 306 12705.08 70.47 54931.25 88888.00 2011-11-02 19:42:21.625 306 12705.02 70.47 54931.25 88888.00 2011-11-02 19:42:21.750 306 12705.02 70.47 54931.25 88888.00 2011-11-02 19:42:21.875 306 12705.02 70.47 54931.25 88888.00 2011-11-02 19:42:22.000 306 12704.95 70.50 54931.28 88888.00 2011-11-02 19:42:22.125 306 12704.95 70.50 54931.28 88888.00 2011-11-02 19:42:22.250 306 12705.00 70.50 54931.25 88888.00 2011-11-02 19:42:22.375 306 12704.98 70.50 54931.28 88888.00 2011-11-02 19:42:22.500 306 12704.95 70.47 54931.28 88888.00 2011-11-02 19:42:22.625 306 12704.98 70.47 54931.30 88888.00 2011-11-02 19:42:22.750 306 12705.00 70.53 54931.30 88888.00 2011-11-02 19:42:22.875 306 12705.02 70.50 54931.28 88888.00 2011-11-02 19:42:23.000 306 12705.02 70.47 54931.25 88888.00 2011-11-02 19:42:23.125 306 12705.00 70.47 54931.25 88888.00 2011-11-02 19:42:23.250 306 12704.95 70.47 54931.30 88888.00 2011-11-02 19:42:23.375 306 12705.00 70.53 54931.30 88888.00 2011-11-02 19:42:23.500 306 12704.98 70.50 54931.30 88888.00 2011-11-02 19:42:23.625 306 12704.95 70.50 54931.25 88888.00 2011-11-02 19:42:23.750 306 12704.95 70.50 54931.25 88888.00 2011-11-02 19:42:23.875 306 12704.95 70.50 54931.28 88888.00 2011-11-02 19:42:24.000 306 12704.98 70.50 54931.25 88888.00 2011-11-02 19:42:24.125 306 12704.98 70.47 54931.28 88888.00 2011-11-02 19:42:24.250 306 12704.98 70.45 54931.28 88888.00 2011-11-02 19:42:24.375 306 12704.98 70.45 54931.28 88888.00 2011-11-02 19:42:24.500 306 12704.95 70.45 54931.28 88888.00 2011-11-02 19:42:24.625 306 12704.95 70.40 54931.25 88888.00 2011-11-02 19:42:24.750 306 12705.00 70.42 54931.25 88888.00 2011-11-02 19:42:24.875 306 12704.98 70.47 54931.28 88888.00 2011-11-02 19:42:25.000 306 12704.98 70.47 54931.25 88888.00 2011-11-02 19:42:25.125 306 12705.00 70.45 54931.28 88888.00 2011-11-02 19:42:25.250 306 12704.98 70.47 54931.30 88888.00 2011-11-02 19:42:25.375 306 12705.00 70.47 54931.28 88888.00 2011-11-02 19:42:25.500 306 12705.08 70.53 54931.28 88888.00 2011-11-02 19:42:25.625 306 12705.08 70.53 54931.28 88888.00 2011-11-02 19:42:25.750 306 12705.05 70.50 54931.28 88888.00 2011-11-02 19:42:25.875 306 12704.98 70.47 54931.28 88888.00 2011-11-02 19:42:26.000 306 12704.90 70.45 54931.28 88888.00 2011-11-02 19:42:26.125 306 12704.85 70.45 54931.30 88888.00 2011-11-02 19:42:26.250 306 12704.92 70.50 54931.28 88888.00 2011-11-02 19:42:26.375 306 12704.92 70.50 54931.28 88888.00 2011-11-02 19:42:26.500 306 12704.90 70.47 54931.28 88888.00 2011-11-02 19:42:26.625 306 12704.90 70.47 54931.25 88888.00 2011-11-02 19:42:26.750 306 12704.98 70.45 54931.25 88888.00 2011-11-02 19:42:26.875 306 12704.95 70.45 54931.25 88888.00 2011-11-02 19:42:27.000 306 12704.92 70.45 54931.22 88888.00 2011-11-02 19:42:27.125 306 12704.90 70.50 54931.25 88888.00 2011-11-02 19:42:27.250 306 12705.00 70.50 54931.28 88888.00 2011-11-02 19:42:27.375 306 12704.98 70.47 54931.28 88888.00 2011-11-02 19:42:27.500 306 12704.95 70.45 54931.28 88888.00 2011-11-02 19:42:27.625 306 12704.98 70.45 54931.28 88888.00 2011-11-02 19:42:27.750 306 12705.00 70.45 54931.28 88888.00 2011-11-02 19:42:27.875 306 12704.98 70.42 54931.28 88888.00 2011-11-02 19:42:28.000 306 12704.95 70.45 54931.25 88888.00 2011-11-02 19:42:28.125 306 12704.92 70.45 54931.25 88888.00 2011-11-02 19:42:28.250 306 12704.95 70.42 54931.25 88888.00 2011-11-02 19:42:28.375 306 12704.92 70.40 54931.25 88888.00 2011-11-02 19:42:28.500 306 12704.95 70.40 54931.22 88888.00 2011-11-02 19:42:28.625 306 12704.95 70.42 54931.25 88888.00 2011-11-02 19:42:28.750 306 12704.95 70.45 54931.25 88888.00 2011-11-02 19:42:28.875 306 12704.92 70.42 54931.25 88888.00 2011-11-02 19:42:29.000 306 12704.95 70.42 54931.25 88888.00 2011-11-02 19:42:29.125 306 12704.90 70.40 54931.22 88888.00 2011-11-02 19:42:29.250 306 12704.88 70.38 54931.22 88888.00 2011-11-02 19:42:29.375 306 12704.85 70.42 54931.22 88888.00 2011-11-02 19:42:29.500 306 12704.85 70.42 54931.22 88888.00 2011-11-02 19:42:29.625 306 12704.90 70.42 54931.22 88888.00 2011-11-02 19:42:29.750 306 12704.98 70.42 54931.20 88888.00 2011-11-02 19:42:29.875 306 12705.05 70.45 54931.22 88888.00 2011-11-02 19:42:30.000 306 12705.02 70.42 54931.22 88888.00 2011-11-02 19:42:30.125 306 12704.95 70.40 54931.22 88888.00 2011-11-02 19:42:30.250 306 12704.95 70.40 54931.20 88888.00 2011-11-02 19:42:30.375 306 12704.90 70.40 54931.20 88888.00 2011-11-02 19:42:30.500 306 12704.92 70.45 54931.20 88888.00 2011-11-02 19:42:30.625 306 12704.95 70.45 54931.22 88888.00 2011-11-02 19:42:30.750 306 12704.92 70.42 54931.25 88888.00 2011-11-02 19:42:30.875 306 12704.90 70.42 54931.22 88888.00 2011-11-02 19:42:31.000 306 12704.85 70.40 54931.20 88888.00 2011-11-02 19:42:31.125 306 12704.77 70.40 54931.22 88888.00 2011-11-02 19:42:31.250 306 12704.77 70.38 54931.22 88888.00 2011-11-02 19:42:31.375 306 12704.80 70.40 54931.22 88888.00 2011-11-02 19:42:31.500 306 12704.73 70.40 54931.20 88888.00 2011-11-02 19:42:31.625 306 12704.73 70.42 54931.20 88888.00 2011-11-02 19:42:31.750 306 12704.85 70.42 54931.22 88888.00 2011-11-02 19:42:31.875 306 12704.92 70.38 54931.20 88888.00 2011-11-02 19:42:32.000 306 12704.92 70.35 54931.18 88888.00 2011-11-02 19:42:32.125 306 12704.92 70.35 54931.20 88888.00 2011-11-02 19:42:32.250 306 12704.88 70.30 54931.20 88888.00 2011-11-02 19:42:32.375 306 12704.85 70.33 54931.18 88888.00 2011-11-02 19:42:32.500 306 12704.80 70.30 54931.18 88888.00 2011-11-02 19:42:32.625 306 12704.80 70.30 54931.18 88888.00 2011-11-02 19:42:32.750 306 12704.77 70.33 54931.18 88888.00 2011-11-02 19:42:32.875 306 12704.85 70.33 54931.20 88888.00 2011-11-02 19:42:33.000 306 12704.92 70.33 54931.20 88888.00 2011-11-02 19:42:33.125 306 12704.88 70.38 54931.22 88888.00 2011-11-02 19:42:33.250 306 12704.83 70.35 54931.22 88888.00 2011-11-02 19:42:33.375 306 12704.80 70.38 54931.22 88888.00 2011-11-02 19:42:33.500 306 12704.80 70.35 54931.20 88888.00 2011-11-02 19:42:33.625 306 12704.85 70.35 54931.20 88888.00 2011-11-02 19:42:33.750 306 12704.80 70.33 54931.18 88888.00 2011-11-02 19:42:33.875 306 12704.77 70.33 54931.18 88888.00 2011-11-02 19:42:34.000 306 12704.80 70.35 54931.15 88888.00 2011-11-02 19:42:34.125 306 12704.77 70.35 54931.18 88888.00 2011-11-02 19:42:34.250 306 12704.80 70.35 54931.15 88888.00 2011-11-02 19:42:34.375 306 12704.85 70.30 54931.12 88888.00 2011-11-02 19:42:34.500 306 12704.80 70.33 54931.15 88888.00 2011-11-02 19:42:34.625 306 12704.73 70.35 54931.18 88888.00 2011-11-02 19:42:34.750 306 12704.80 70.38 54931.18 88888.00 2011-11-02 19:42:34.875 306 12704.85 70.35 54931.18 88888.00 2011-11-02 19:42:35.000 306 12704.83 70.30 54931.15 88888.00 2011-11-02 19:42:35.125 306 12704.77 70.30 54931.18 88888.00 2011-11-02 19:42:35.250 306 12704.77 70.30 54931.15 88888.00 2011-11-02 19:42:35.375 306 12704.77 70.35 54931.15 88888.00 2011-11-02 19:42:35.500 306 12704.80 70.30 54931.12 88888.00 2011-11-02 19:42:35.625 306 12704.80 70.30 54931.12 88888.00 2011-11-02 19:42:35.750 306 12704.77 70.33 54931.15 88888.00 2011-11-02 19:42:35.875 306 12704.80 70.33 54931.18 88888.00 2011-11-02 19:42:36.000 306 12704.85 70.38 54931.15 88888.00 2011-11-02 19:42:36.125 306 12704.88 70.35 54931.18 88888.00 2011-11-02 19:42:36.250 306 12704.85 70.33 54931.18 88888.00 2011-11-02 19:42:36.375 306 12704.85 70.30 54931.15 88888.00 2011-11-02 19:42:36.500 306 12704.85 70.33 54931.18 88888.00 2011-11-02 19:42:36.625 306 12704.83 70.33 54931.18 88888.00 2011-11-02 19:42:36.750 306 12704.83 70.30 54931.15 88888.00 2011-11-02 19:42:36.875 306 12704.90 70.28 54931.15 88888.00 2011-11-02 19:42:37.000 306 12704.92 70.28 54931.12 88888.00 2011-11-02 19:42:37.125 306 12704.90 70.28 54931.12 88888.00 2011-11-02 19:42:37.250 306 12704.88 70.25 54931.15 88888.00 2011-11-02 19:42:37.375 306 12704.85 70.25 54931.15 88888.00 2011-11-02 19:42:37.500 306 12704.83 70.30 54931.15 88888.00 2011-11-02 19:42:37.625 306 12704.90 70.33 54931.18 88888.00 2011-11-02 19:42:37.750 306 12704.95 70.33 54931.15 88888.00 2011-11-02 19:42:37.875 306 12704.90 70.30 54931.18 88888.00 2011-11-02 19:42:38.000 306 12704.92 70.28 54931.15 88888.00 2011-11-02 19:42:38.125 306 12704.92 70.22 54931.15 88888.00 2011-11-02 19:42:38.250 306 12704.88 70.25 54931.18 88888.00 2011-11-02 19:42:38.375 306 12704.88 70.30 54931.18 88888.00 2011-11-02 19:42:38.500 306 12704.83 70.30 54931.15 88888.00 2011-11-02 19:42:38.625 306 12704.88 70.28 54931.15 88888.00 2011-11-02 19:42:38.750 306 12704.90 70.28 54931.15 88888.00 2011-11-02 19:42:38.875 306 12704.90 70.28 54931.15 88888.00 2011-11-02 19:42:39.000 306 12704.85 70.25 54931.15 88888.00 2011-11-02 19:42:39.125 306 12704.85 70.25 54931.18 88888.00 2011-11-02 19:42:39.250 306 12704.90 70.25 54931.12 88888.00 2011-11-02 19:42:39.375 306 12704.90 70.25 54931.07 88888.00 2011-11-02 19:42:39.500 306 12704.90 70.28 54931.10 88888.00 2011-11-02 19:42:39.625 306 12704.83 70.22 54931.10 88888.00 2011-11-02 19:42:39.750 306 12704.80 70.20 54931.10 88888.00 2011-11-02 19:42:39.875 306 12704.85 70.22 54931.10 88888.00 2011-11-02 19:42:40.000 306 12704.85 70.25 54931.10 88888.00 2011-11-02 19:42:40.125 306 12704.88 70.30 54931.12 88888.00 2011-11-02 19:42:40.250 306 12704.83 70.28 54931.15 88888.00 2011-11-02 19:42:40.375 306 12704.85 70.22 54931.15 88888.00 2011-11-02 19:42:40.500 306 12704.83 70.20 54931.12 88888.00 2011-11-02 19:42:40.625 306 12704.85 70.22 54931.12 88888.00 2011-11-02 19:42:40.750 306 12704.85 70.22 54931.12 88888.00 2011-11-02 19:42:40.875 306 12704.80 70.22 54931.12 88888.00 2011-11-02 19:42:41.000 306 12704.77 70.22 54931.12 88888.00 2011-11-02 19:42:41.125 306 12704.77 70.22 54931.10 88888.00 2011-11-02 19:42:41.250 306 12704.77 70.17 54931.07 88888.00 2011-11-02 19:42:41.375 306 12704.80 70.15 54931.10 88888.00 2011-11-02 19:42:41.500 306 12704.83 70.17 54931.10 88888.00 2011-11-02 19:42:41.625 306 12704.88 70.20 54931.12 88888.00 2011-11-02 19:42:41.750 306 12704.92 70.20 54931.12 88888.00 2011-11-02 19:42:41.875 306 12704.92 70.20 54931.12 88888.00 2011-11-02 19:42:42.000 306 12704.92 70.20 54931.12 88888.00 2011-11-02 19:42:42.125 306 12704.98 70.20 54931.12 88888.00 2011-11-02 19:42:42.250 306 12704.98 70.17 54931.12 88888.00 2011-11-02 19:42:42.375 306 12704.90 70.20 54931.12 88888.00 2011-11-02 19:42:42.500 306 12704.90 70.17 54931.12 88888.00 2011-11-02 19:42:42.625 306 12704.95 70.17 54931.12 88888.00 2011-11-02 19:42:42.750 306 12704.98 70.17 54931.12 88888.00 2011-11-02 19:42:42.875 306 12705.00 70.17 54931.10 88888.00 2011-11-02 19:42:43.000 306 12705.02 70.17 54931.10 88888.00 2011-11-02 19:42:43.125 306 12705.00 70.15 54931.07 88888.00 2011-11-02 19:42:43.250 306 12704.95 70.15 54931.10 88888.00 2011-11-02 19:42:43.375 306 12704.92 70.15 54931.10 88888.00 2011-11-02 19:42:43.500 306 12704.88 70.15 54931.07 88888.00 2011-11-02 19:42:43.625 306 12704.88 70.12 54931.07 88888.00 2011-11-02 19:42:43.750 306 12704.92 70.15 54931.10 88888.00 2011-11-02 19:42:43.875 306 12704.92 70.12 54931.07 88888.00 2011-11-02 19:42:44.000 306 12704.90 70.12 54931.07 88888.00 2011-11-02 19:42:44.125 306 12704.90 70.15 54931.10 88888.00 2011-11-02 19:42:44.250 306 12704.90 70.17 54931.12 88888.00 2011-11-02 19:42:44.375 306 12704.88 70.15 54931.10 88888.00 2011-11-02 19:42:44.500 306 12704.85 70.12 54931.10 88888.00 2011-11-02 19:42:44.625 306 12704.90 70.15 54931.12 88888.00 2011-11-02 19:42:44.750 306 12704.95 70.12 54931.12 88888.00 2011-11-02 19:42:44.875 306 12704.98 70.10 54931.12 88888.00 2011-11-02 19:42:45.000 306 12704.92 70.08 54931.05 88888.00 2011-11-02 19:42:45.125 306 12704.92 70.10 54931.10 88888.00 2011-11-02 19:42:45.250 306 12704.95 70.15 54931.12 88888.00 2011-11-02 19:42:45.375 306 12704.92 70.15 54931.10 88888.00 2011-11-02 19:42:45.500 306 12704.90 70.15 54931.10 88888.00 2011-11-02 19:42:45.625 306 12704.92 70.17 54931.10 88888.00 2011-11-02 19:42:45.750 306 12704.98 70.15 54931.07 88888.00 2011-11-02 19:42:45.875 306 12705.00 70.12 54931.05 88888.00 2011-11-02 19:42:46.000 306 12704.98 70.15 54931.07 88888.00 2011-11-02 19:42:46.125 306 12704.95 70.15 54931.10 88888.00 2011-11-02 19:42:46.250 306 12704.92 70.12 54931.07 88888.00 2011-11-02 19:42:46.375 306 12704.95 70.12 54931.07 88888.00 2011-11-02 19:42:46.500 306 12704.98 70.10 54931.07 88888.00 2011-11-02 19:42:46.625 306 12705.00 70.10 54931.07 88888.00 2011-11-02 19:42:46.750 306 12705.02 70.10 54931.05 88888.00 2011-11-02 19:42:46.875 306 12705.00 70.10 54931.03 88888.00 2011-11-02 19:42:47.000 306 12705.02 70.10 54931.03 88888.00 2011-11-02 19:42:47.125 306 12705.02 70.10 54931.07 88888.00 2011-11-02 19:42:47.250 306 12705.00 70.10 54931.07 88888.00 2011-11-02 19:42:47.375 306 12704.98 70.10 54931.07 88888.00 2011-11-02 19:42:47.500 306 12705.02 70.10 54931.07 88888.00 2011-11-02 19:42:47.625 306 12705.12 70.08 54931.10 88888.00 2011-11-02 19:42:47.750 306 12705.12 70.10 54931.10 88888.00 2011-11-02 19:42:47.875 306 12705.10 70.10 54931.07 88888.00 2011-11-02 19:42:48.000 306 12705.10 70.10 54931.05 88888.00 2011-11-02 19:42:48.125 306 12705.08 70.10 54931.07 88888.00 2011-11-02 19:42:48.250 306 12705.02 70.08 54931.07 88888.00 2011-11-02 19:42:48.375 306 12705.05 70.10 54931.05 88888.00 2011-11-02 19:42:48.500 306 12705.08 70.15 54931.07 88888.00 2011-11-02 19:42:48.625 306 12705.08 70.15 54931.10 88888.00 2011-11-02 19:42:48.750 306 12705.05 70.12 54931.10 88888.00 2011-11-02 19:42:48.875 306 12705.02 70.10 54931.07 88888.00 2011-11-02 19:42:49.000 306 12704.98 70.10 54931.05 88888.00 2011-11-02 19:42:49.125 306 12704.95 70.12 54931.05 88888.00 2011-11-02 19:42:49.250 306 12704.95 70.10 54931.07 88888.00 2011-11-02 19:42:49.375 306 12705.02 70.08 54931.07 88888.00 2011-11-02 19:42:49.500 306 12705.02 70.05 54931.05 88888.00 2011-11-02 19:42:49.625 306 12705.08 70.05 54931.05 88888.00 2011-11-02 19:42:49.750 306 12705.15 70.10 54931.07 88888.00 2011-11-02 19:42:49.875 306 12705.12 70.12 54931.03 88888.00 2011-11-02 19:42:50.000 306 12705.12 70.12 54931.03 88888.00 2011-11-02 19:42:50.125 306 12705.10 70.05 54931.03 88888.00 2011-11-02 19:42:50.250 306 12705.02 70.05 54931.05 88888.00 2011-11-02 19:42:50.375 306 12705.05 70.10 54931.05 88888.00 2011-11-02 19:42:50.500 306 12705.08 70.08 54931.05 88888.00 2011-11-02 19:42:50.625 306 12705.08 70.08 54931.05 88888.00 2011-11-02 19:42:50.750 306 12705.05 70.05 54931.03 88888.00 2011-11-02 19:42:50.875 306 12705.00 70.05 54931.00 88888.00 2011-11-02 19:42:51.000 306 12705.02 70.05 54931.05 88888.00 2011-11-02 19:42:51.125 306 12705.02 70.05 54931.05 88888.00 2011-11-02 19:42:51.250 306 12705.00 70.08 54931.07 88888.00 2011-11-02 19:42:51.375 306 12705.10 70.08 54931.05 88888.00 2011-11-02 19:42:51.500 306 12705.08 70.03 54931.03 88888.00 2011-11-02 19:42:51.625 306 12705.05 70.03 54931.00 88888.00 2011-11-02 19:42:51.750 306 12705.02 70.05 54931.03 88888.00 2011-11-02 19:42:51.875 306 12705.05 70.03 54931.03 88888.00 2011-11-02 19:42:52.000 306 12705.05 70.03 54931.03 88888.00 2011-11-02 19:42:52.125 306 12705.02 70.05 54931.05 88888.00 2011-11-02 19:42:52.250 306 12704.98 70.05 54931.07 88888.00 2011-11-02 19:42:52.375 306 12705.00 70.08 54931.05 88888.00 2011-11-02 19:42:52.500 306 12705.00 70.05 54931.03 88888.00 2011-11-02 19:42:52.625 306 12704.98 70.05 54931.03 88888.00 2011-11-02 19:42:52.750 306 12704.95 70.05 54931.03 88888.00 2011-11-02 19:42:52.875 306 12704.98 70.03 54931.03 88888.00 2011-11-02 19:42:53.000 306 12704.98 70.00 54930.97 88888.00 2011-11-02 19:42:53.125 306 12704.98 70.00 54931.03 88888.00 2011-11-02 19:42:53.250 306 12704.98 70.00 54931.03 88888.00 2011-11-02 19:42:53.375 306 12705.05 69.97 54931.00 88888.00 2011-11-02 19:42:53.500 306 12705.05 69.97 54931.05 88888.00 2011-11-02 19:42:53.625 306 12705.05 70.03 54931.05 88888.00 2011-11-02 19:42:53.750 306 12705.05 70.00 54931.05 88888.00 2011-11-02 19:42:53.875 306 12705.08 70.05 54931.05 88888.00 2011-11-02 19:42:54.000 306 12705.08 70.03 54931.03 88888.00 2011-11-02 19:42:54.125 306 12705.00 70.03 54931.05 88888.00 2011-11-02 19:42:54.250 306 12704.98 70.00 54931.03 88888.00 2011-11-02 19:42:54.375 306 12705.05 70.03 54931.00 88888.00 2011-11-02 19:42:54.500 306 12705.12 70.03 54931.03 88888.00 2011-11-02 19:42:54.625 306 12705.15 70.03 54931.05 88888.00 2011-11-02 19:42:54.750 306 12705.17 70.00 54931.05 88888.00 2011-11-02 19:42:54.875 306 12705.15 70.05 54931.03 88888.00 2011-11-02 19:42:55.000 306 12705.10 70.00 54931.00 88888.00 2011-11-02 19:42:55.125 306 12705.05 70.00 54931.00 88888.00 2011-11-02 19:42:55.250 306 12705.05 70.00 54931.03 88888.00 2011-11-02 19:42:55.375 306 12705.10 70.00 54931.05 88888.00 2011-11-02 19:42:55.500 306 12705.12 70.03 54931.03 88888.00 2011-11-02 19:42:55.625 306 12705.08 70.00 54931.00 88888.00 2011-11-02 19:42:55.750 306 12705.05 69.95 54931.00 88888.00 2011-11-02 19:42:55.875 306 12705.08 69.97 54931.00 88888.00 2011-11-02 19:42:56.000 306 12705.10 69.97 54930.95 88888.00 2011-11-02 19:42:56.125 306 12705.10 70.03 54930.97 88888.00 2011-11-02 19:42:56.250 306 12705.05 70.00 54931.00 88888.00 2011-11-02 19:42:56.375 306 12705.10 70.00 54930.97 88888.00 2011-11-02 19:42:56.500 306 12705.10 69.97 54930.95 88888.00 2011-11-02 19:42:56.625 306 12705.10 69.95 54930.95 88888.00 2011-11-02 19:42:56.750 306 12705.10 69.97 54930.97 88888.00 2011-11-02 19:42:56.875 306 12705.12 69.97 54930.97 88888.00 2011-11-02 19:42:57.000 306 12705.12 70.03 54930.97 88888.00 2011-11-02 19:42:57.125 306 12705.12 70.03 54930.97 88888.00 2011-11-02 19:42:57.250 306 12705.10 70.05 54931.00 88888.00 2011-11-02 19:42:57.375 306 12705.12 70.05 54930.97 88888.00 2011-11-02 19:42:57.500 306 12705.10 70.05 54930.97 88888.00 2011-11-02 19:42:57.625 306 12705.20 70.03 54930.97 88888.00 2011-11-02 19:42:57.750 306 12705.20 70.00 54931.00 88888.00 2011-11-02 19:42:57.875 306 12705.15 69.97 54930.97 88888.00 2011-11-02 19:42:58.000 306 12705.15 69.95 54931.00 88888.00 2011-11-02 19:42:58.125 306 12705.08 69.97 54931.00 88888.00 2011-11-02 19:42:58.250 306 12705.10 70.00 54931.00 88888.00 2011-11-02 19:42:58.375 306 12705.17 70.00 54930.97 88888.00 2011-11-02 19:42:58.500 306 12705.23 70.00 54930.97 88888.00 2011-11-02 19:42:58.625 306 12705.23 70.00 54931.00 88888.00 2011-11-02 19:42:58.750 306 12705.12 69.97 54931.00 88888.00 2011-11-02 19:42:58.875 306 12705.08 69.97 54930.97 88888.00 2011-11-02 19:42:59.000 306 12705.12 69.97 54930.95 88888.00 2011-11-02 19:42:59.125 306 12705.15 69.97 54930.97 88888.00 2011-11-02 19:42:59.250 306 12705.15 69.97 54930.97 88888.00 2011-11-02 19:42:59.375 306 12705.23 70.03 54931.00 88888.00 2011-11-02 19:42:59.500 306 12705.23 70.03 54930.97 88888.00 2011-11-02 19:42:59.625 306 12705.23 70.00 54930.97 88888.00 2011-11-02 19:42:59.750 306 12705.23 69.95 54931.00 88888.00 2011-11-02 19:42:59.875 306 12705.23 69.95 54931.00 88888.00 2011-11-02 19:43:00.000 306 12705.25 69.97 54931.00 88888.00 2011-11-02 19:43:00.125 306 12705.23 69.95 54931.00 88888.00 2011-11-02 19:43:00.250 306 12705.23 69.95 54931.00 88888.00 2011-11-02 19:43:00.375 306 12705.27 69.97 54930.97 88888.00 2011-11-02 19:43:00.500 306 12705.27 70.00 54930.97 88888.00 2011-11-02 19:43:00.625 306 12705.27 69.95 54930.97 88888.00 2011-11-02 19:43:00.750 306 12705.27 69.95 54931.00 88888.00 2011-11-02 19:43:00.875 306 12705.25 69.95 54931.00 88888.00 2011-11-02 19:43:01.000 306 12705.20 69.97 54930.97 88888.00 2011-11-02 19:43:01.125 306 12705.23 69.95 54930.97 88888.00 2011-11-02 19:43:01.250 306 12705.23 69.92 54930.97 88888.00 2011-11-02 19:43:01.375 306 12705.23 69.90 54930.95 88888.00 2011-11-02 19:43:01.500 306 12705.15 69.92 54930.95 88888.00 2011-11-02 19:43:01.625 306 12705.20 69.92 54930.97 88888.00 2011-11-02 19:43:01.750 306 12705.25 69.95 54930.97 88888.00 2011-11-02 19:43:01.875 306 12705.27 69.92 54931.00 88888.00 2011-11-02 19:43:02.000 306 12705.27 69.92 54930.97 88888.00 2011-11-02 19:43:02.125 306 12705.33 69.92 54931.00 88888.00 2011-11-02 19:43:02.250 306 12705.35 69.92 54931.00 88888.00 2011-11-02 19:43:02.375 306 12705.30 69.90 54930.97 88888.00 2011-11-02 19:43:02.500 306 12705.20 69.88 54930.97 88888.00 2011-11-02 19:43:02.625 306 12705.15 69.88 54930.97 88888.00 2011-11-02 19:43:02.750 306 12705.15 69.90 54931.03 88888.00 2011-11-02 19:43:02.875 306 12705.20 69.90 54931.00 88888.00 2011-11-02 19:43:03.000 306 12705.23 69.85 54930.95 88888.00 2011-11-02 19:43:03.125 306 12705.25 69.88 54930.97 88888.00 2011-11-02 19:43:03.250 306 12705.23 69.88 54931.03 88888.00 2011-11-02 19:43:03.375 306 12705.25 69.83 54930.97 88888.00 2011-11-02 19:43:03.500 306 12705.30 69.88 54930.97 88888.00 2011-11-02 19:43:03.625 306 12705.27 69.88 54931.00 88888.00 2011-11-02 19:43:03.750 306 12705.25 69.88 54930.97 88888.00 2011-11-02 19:43:03.875 306 12705.23 69.88 54931.00 88888.00 2011-11-02 19:43:04.000 306 12705.23 69.90 54931.00 88888.00 2011-11-02 19:43:04.125 306 12705.23 69.88 54931.00 88888.00 2011-11-02 19:43:04.250 306 12705.25 69.88 54930.97 88888.00 2011-11-02 19:43:04.375 306 12705.23 69.88 54930.95 88888.00 2011-11-02 19:43:04.500 306 12705.23 69.90 54931.00 88888.00 2011-11-02 19:43:04.625 306 12705.25 69.92 54931.00 88888.00 2011-11-02 19:43:04.750 306 12705.27 69.88 54930.97 88888.00 2011-11-02 19:43:04.875 306 12705.30 69.85 54930.95 88888.00 2011-11-02 19:43:05.000 306 12705.27 69.88 54930.95 88888.00 2011-11-02 19:43:05.125 306 12705.23 69.88 54930.95 88888.00 2011-11-02 19:43:05.250 306 12705.20 69.85 54930.97 88888.00 2011-11-02 19:43:05.375 306 12705.20 69.90 54930.97 88888.00 2011-11-02 19:43:05.500 306 12705.20 69.85 54930.97 88888.00 2011-11-02 19:43:05.625 306 12705.17 69.83 54930.97 88888.00 2011-11-02 19:43:05.750 306 12705.20 69.85 54930.97 88888.00 2011-11-02 19:43:05.875 306 12705.25 69.85 54930.95 88888.00 2011-11-02 19:43:06.000 306 12705.23 69.83 54930.95 88888.00 2011-11-02 19:43:06.125 306 12705.20 69.83 54930.95 88888.00 2011-11-02 19:43:06.250 306 12705.25 69.83 54930.95 88888.00 2011-11-02 19:43:06.375 306 12705.33 69.83 54930.97 88888.00 2011-11-02 19:43:06.500 306 12705.30 69.83 54930.95 88888.00 2011-11-02 19:43:06.625 306 12705.23 69.83 54930.95 88888.00 2011-11-02 19:43:06.750 306 12705.20 69.78 54930.95 88888.00 2011-11-02 19:43:06.875 306 12705.27 69.80 54930.93 88888.00 2011-11-02 19:43:07.000 306 12705.30 69.85 54931.00 88888.00 2011-11-02 19:43:07.125 306 12705.30 69.85 54930.97 88888.00 2011-11-02 19:43:07.250 306 12705.27 69.75 54930.95 88888.00 2011-11-02 19:43:07.375 306 12705.25 69.78 54930.95 88888.00 2011-11-02 19:43:07.500 306 12705.23 69.75 54930.95 88888.00 2011-11-02 19:43:07.625 306 12705.12 69.75 54930.93 88888.00 2011-11-02 19:43:07.750 306 12705.10 69.78 54930.95 88888.00 2011-11-02 19:43:07.875 306 12705.17 69.75 54930.95 88888.00 2011-11-02 19:43:08.000 306 12705.20 69.78 54930.93 88888.00 2011-11-02 19:43:08.125 306 12705.20 69.80 54930.95 88888.00 2011-11-02 19:43:08.250 306 12705.12 69.80 54930.97 88888.00 2011-11-02 19:43:08.375 306 12705.10 69.78 54930.97 88888.00 2011-11-02 19:43:08.500 306 12705.10 69.75 54930.95 88888.00 2011-11-02 19:43:08.625 306 12705.12 69.75 54930.93 88888.00 2011-11-02 19:43:08.750 306 12705.12 69.72 54930.93 88888.00 2011-11-02 19:43:08.875 306 12705.20 69.75 54930.95 88888.00 2011-11-02 19:43:09.000 306 12705.17 69.72 54930.95 88888.00 2011-11-02 19:43:09.125 306 12705.15 69.75 54930.95 88888.00 2011-11-02 19:43:09.250 306 12705.12 69.72 54930.97 88888.00 2011-11-02 19:43:09.375 306 12705.08 69.72 54930.95 88888.00 2011-11-02 19:43:09.500 306 12705.10 69.72 54931.00 88888.00 2011-11-02 19:43:09.625 306 12705.12 69.78 54931.03 88888.00 2011-11-02 19:43:09.750 306 12705.12 69.75 54931.00 88888.00 2011-11-02 19:43:09.875 306 12705.10 69.75 54930.97 88888.00 2011-11-02 19:43:10.000 306 12705.10 69.70 54930.97 88888.00 2011-11-02 19:43:10.125 306 12705.15 69.72 54930.97 88888.00 2011-11-02 19:43:10.250 306 12705.15 69.67 54930.93 88888.00 2011-11-02 19:43:10.375 306 12705.20 69.72 54930.95 88888.00 2011-11-02 19:43:10.500 306 12705.17 69.72 54930.97 88888.00 2011-11-02 19:43:10.625 306 12705.23 69.72 54930.95 88888.00 2011-11-02 19:43:10.750 306 12705.23 69.72 54930.95 88888.00 2011-11-02 19:43:10.875 306 12705.17 69.72 54930.95 88888.00 2011-11-02 19:43:11.000 306 12705.20 69.72 54930.95 88888.00 2011-11-02 19:43:11.125 306 12705.15 69.72 54930.97 88888.00 2011-11-02 19:43:11.250 306 12705.08 69.72 54931.00 88888.00 2011-11-02 19:43:11.375 306 12705.10 69.75 54931.00 88888.00 2011-11-02 19:43:11.500 306 12705.17 69.70 54930.97 88888.00 2011-11-02 19:43:11.625 306 12705.20 69.70 54930.97 88888.00 2011-11-02 19:43:11.750 306 12705.20 69.70 54930.97 88888.00 2011-11-02 19:43:11.875 306 12705.12 69.70 54930.97 88888.00 2011-11-02 19:43:12.000 306 12705.10 69.72 54930.97 88888.00 2011-11-02 19:43:12.125 306 12705.15 69.72 54931.00 88888.00 2011-11-02 19:43:12.250 306 12705.17 69.75 54931.00 88888.00 2011-11-02 19:43:12.375 306 12705.15 69.72 54930.97 88888.00 2011-11-02 19:43:12.500 306 12705.10 69.72 54930.97 88888.00 2011-11-02 19:43:12.625 306 12705.10 69.67 54930.97 88888.00 2011-11-02 19:43:12.750 306 12705.12 69.70 54930.97 88888.00 2011-11-02 19:43:12.875 306 12705.15 69.72 54931.00 88888.00 2011-11-02 19:43:13.000 306 12705.02 69.70 54930.97 88888.00 2011-11-02 19:43:13.125 306 12705.00 69.70 54930.97 88888.00 2011-11-02 19:43:13.250 306 12705.08 69.72 54931.03 88888.00 2011-11-02 19:43:13.375 306 12705.08 69.75 54931.00 88888.00 2011-11-02 19:43:13.500 306 12705.12 69.70 54930.97 88888.00 2011-11-02 19:43:13.625 306 12705.08 69.70 54931.00 88888.00 2011-11-02 19:43:13.750 306 12705.08 69.70 54931.00 88888.00 2011-11-02 19:43:13.875 306 12705.10 69.67 54931.00 88888.00 2011-11-02 19:43:14.000 306 12705.10 69.67 54931.00 88888.00 2011-11-02 19:43:14.125 306 12705.12 69.67 54931.03 88888.00 2011-11-02 19:43:14.250 306 12705.10 69.67 54930.97 88888.00 2011-11-02 19:43:14.375 306 12705.05 69.67 54930.97 88888.00 2011-11-02 19:43:14.500 306 12705.08 69.67 54930.97 88888.00 2011-11-02 19:43:14.625 306 12705.05 69.70 54930.97 88888.00 2011-11-02 19:43:14.750 306 12705.02 69.70 54931.00 88888.00 2011-11-02 19:43:14.875 306 12705.02 69.72 54930.97 88888.00 2011-11-02 19:43:15.000 306 12705.02 69.70 54930.97 88888.00 2011-11-02 19:43:15.125 306 12705.05 69.72 54931.00 88888.00 2011-11-02 19:43:15.250 306 12705.02 69.72 54931.03 88888.00 2011-11-02 19:43:15.375 306 12705.02 69.70 54931.03 88888.00 2011-11-02 19:43:15.500 306 12705.02 69.72 54931.00 88888.00 2011-11-02 19:43:15.625 306 12704.98 69.72 54931.03 88888.00 2011-11-02 19:43:15.750 306 12705.02 69.75 54931.07 88888.00 2011-11-02 19:43:15.875 306 12705.02 69.72 54931.05 88888.00 2011-11-02 19:43:16.000 306 12704.98 69.72 54931.03 88888.00 2011-11-02 19:43:16.125 306 12704.98 69.70 54931.05 88888.00 2011-11-02 19:43:16.250 306 12704.98 69.67 54931.07 88888.00 2011-11-02 19:43:16.375 306 12705.00 69.72 54931.07 88888.00 2011-11-02 19:43:16.500 306 12705.02 69.72 54931.05 88888.00 2011-11-02 19:43:16.625 306 12705.05 69.72 54931.05 88888.00 2011-11-02 19:43:16.750 306 12705.00 69.72 54931.03 88888.00 2011-11-02 19:43:16.875 306 12704.98 69.67 54931.03 88888.00 2011-11-02 19:43:17.000 306 12704.98 69.67 54931.00 88888.00 2011-11-02 19:43:17.125 306 12704.92 69.72 54931.03 88888.00 2011-11-02 19:43:17.250 306 12704.92 69.75 54931.05 88888.00 2011-11-02 19:43:17.375 306 12704.98 69.75 54931.03 88888.00 2011-11-02 19:43:17.500 306 12704.95 69.72 54931.00 88888.00 2011-11-02 19:43:17.625 306 12704.88 69.72 54931.00 88888.00 2011-11-02 19:43:17.750 306 12704.88 69.72 54931.00 88888.00 2011-11-02 19:43:17.875 306 12704.90 69.75 54931.03 88888.00 2011-11-02 19:43:18.000 306 12704.95 69.78 54931.00 88888.00 2011-11-02 19:43:18.125 306 12704.90 69.75 54931.00 88888.00 2011-11-02 19:43:18.250 306 12704.80 69.78 54931.03 88888.00 2011-11-02 19:43:18.375 306 12704.83 69.78 54931.03 88888.00 2011-11-02 19:43:18.500 306 12704.85 69.78 54931.03 88888.00 2011-11-02 19:43:18.625 306 12704.92 69.75 54931.00 88888.00 2011-11-02 19:43:18.750 306 12704.95 69.72 54931.00 88888.00 2011-11-02 19:43:18.875 306 12704.90 69.70 54931.00 88888.00 2011-11-02 19:43:19.000 306 12704.88 69.75 54931.00 88888.00 2011-11-02 19:43:19.125 306 12704.83 69.75 54931.03 88888.00 2011-11-02 19:43:19.250 306 12704.80 69.75 54931.03 88888.00 2011-11-02 19:43:19.375 306 12704.80 69.72 54930.97 88888.00 2011-11-02 19:43:19.500 306 12704.85 69.72 54931.03 88888.00 2011-11-02 19:43:19.625 306 12704.90 69.75 54931.03 88888.00 2011-11-02 19:43:19.750 306 12704.88 69.75 54931.03 88888.00 2011-11-02 19:43:19.875 306 12704.85 69.78 54931.03 88888.00 2011-11-02 19:43:20.000 306 12704.85 69.80 54931.03 88888.00 2011-11-02 19:43:20.125 306 12704.83 69.78 54931.03 88888.00 2011-11-02 19:43:20.250 306 12704.80 69.75 54931.05 88888.00 2011-11-02 19:43:20.375 306 12704.85 69.75 54931.03 88888.00 2011-11-02 19:43:20.500 306 12704.88 69.75 54931.03 88888.00 2011-11-02 19:43:20.625 306 12704.90 69.78 54931.05 88888.00 2011-11-02 19:43:20.750 306 12704.88 69.75 54931.05 88888.00 2011-11-02 19:43:20.875 306 12704.90 69.78 54931.05 88888.00 2011-11-02 19:43:21.000 306 12704.92 69.80 54931.03 88888.00 2011-11-02 19:43:21.125 306 12704.92 69.80 54931.03 88888.00 2011-11-02 19:43:21.250 306 12704.92 69.78 54931.05 88888.00 2011-11-02 19:43:21.375 306 12704.92 69.78 54931.03 88888.00 2011-11-02 19:43:21.500 306 12704.92 69.78 54931.05 88888.00 2011-11-02 19:43:21.625 306 12704.88 69.78 54931.07 88888.00 2011-11-02 19:43:21.750 306 12704.83 69.80 54931.10 88888.00 2011-11-02 19:43:21.875 306 12704.83 69.75 54931.05 88888.00 2011-11-02 19:43:22.000 306 12704.83 69.72 54931.03 88888.00 2011-11-02 19:43:22.125 306 12704.85 69.75 54931.05 88888.00 2011-11-02 19:43:22.250 306 12704.83 69.78 54931.07 88888.00 2011-11-02 19:43:22.375 306 12704.77 69.80 54931.05 88888.00 2011-11-02 19:43:22.500 306 12704.77 69.78 54931.07 88888.00 2011-11-02 19:43:22.625 306 12704.83 69.75 54931.05 88888.00 2011-11-02 19:43:22.750 306 12704.88 69.78 54931.05 88888.00 2011-11-02 19:43:22.875 306 12704.80 69.72 54931.07 88888.00 2011-11-02 19:43:23.000 306 12704.83 69.70 54931.05 88888.00 2011-11-02 19:43:23.125 306 12704.85 69.72 54931.05 88888.00 2011-11-02 19:43:23.250 306 12704.83 69.78 54931.05 88888.00 2011-11-02 19:43:23.375 306 12704.80 69.83 54931.10 88888.00 2011-11-02 19:43:23.500 306 12704.75 69.80 54931.10 88888.00 2011-11-02 19:43:23.625 306 12704.75 69.75 54931.07 88888.00 2011-11-02 19:43:23.750 306 12704.80 69.75 54931.07 88888.00 2011-11-02 19:43:23.875 306 12704.83 69.78 54931.10 88888.00 2011-11-02 19:43:24.000 306 12704.85 69.75 54931.10 88888.00 2011-11-02 19:43:24.125 306 12704.85 69.75 54931.07 88888.00 2011-11-02 19:43:24.250 306 12704.83 69.75 54931.10 88888.00 2011-11-02 19:43:24.375 306 12704.85 69.78 54931.07 88888.00 2011-11-02 19:43:24.500 306 12704.88 69.80 54931.07 88888.00 2011-11-02 19:43:24.625 306 12704.85 69.80 54931.10 88888.00 2011-11-02 19:43:24.750 306 12704.85 69.78 54931.10 88888.00 2011-11-02 19:43:24.875 306 12704.88 69.75 54931.07 88888.00 2011-11-02 19:43:25.000 306 12704.92 69.78 54931.10 88888.00 2011-11-02 19:43:25.125 306 12704.98 69.78 54931.10 88888.00 2011-11-02 19:43:25.250 306 12704.92 69.78 54931.10 88888.00 2011-11-02 19:43:25.375 306 12704.88 69.75 54931.07 88888.00 2011-11-02 19:43:25.500 306 12704.85 69.70 54931.07 88888.00 2011-11-02 19:43:25.625 306 12704.80 69.75 54931.05 88888.00 2011-11-02 19:43:25.750 306 12704.88 69.75 54931.05 88888.00 2011-11-02 19:43:25.875 306 12704.92 69.75 54931.05 88888.00 2011-11-02 19:43:26.000 306 12704.92 69.75 54931.05 88888.00 2011-11-02 19:43:26.125 306 12704.92 69.78 54931.07 88888.00 2011-11-02 19:43:26.250 306 12704.95 69.78 54931.07 88888.00 2011-11-02 19:43:26.375 306 12704.95 69.75 54931.05 88888.00 2011-11-02 19:43:26.500 306 12704.92 69.75 54931.05 88888.00 2011-11-02 19:43:26.625 306 12704.90 69.75 54931.03 88888.00 2011-11-02 19:43:26.750 306 12704.88 69.75 54931.03 88888.00 2011-11-02 19:43:26.875 306 12704.85 69.72 54931.03 88888.00 2011-11-02 19:43:27.000 306 12704.85 69.70 54931.03 88888.00 2011-11-02 19:43:27.125 306 12704.88 69.72 54931.05 88888.00 2011-11-02 19:43:27.250 306 12704.90 69.70 54931.03 88888.00 2011-11-02 19:43:27.375 306 12704.98 69.70 54931.00 88888.00 2011-11-02 19:43:27.500 306 12704.95 69.70 54931.03 88888.00 2011-11-02 19:43:27.625 306 12704.98 69.75 54931.05 88888.00 2011-11-02 19:43:27.750 306 12704.95 69.75 54931.07 88888.00 2011-11-02 19:43:27.875 306 12704.92 69.75 54931.05 88888.00 2011-11-02 19:43:28.000 306 12704.90 69.70 54931.03 88888.00 2011-11-02 19:43:28.125 306 12704.88 69.70 54931.05 88888.00 2011-11-02 19:43:28.250 306 12704.92 69.70 54931.05 88888.00 2011-11-02 19:43:28.375 306 12704.98 69.78 54931.07 88888.00 2011-11-02 19:43:28.500 306 12705.05 69.83 54931.10 88888.00 2011-11-02 19:43:28.625 306 12705.02 69.83 54931.07 88888.00 2011-11-02 19:43:28.750 306 12704.98 69.80 54931.05 88888.00 2011-11-02 19:43:28.875 306 12704.95 69.78 54931.03 88888.00 2011-11-02 19:43:29.000 306 12704.98 69.78 54931.03 88888.00 2011-11-02 19:43:29.125 306 12705.02 69.75 54931.03 88888.00 2011-11-02 19:43:29.250 306 12704.95 69.75 54931.03 88888.00 2011-11-02 19:43:29.375 306 12704.98 69.72 54931.03 88888.00 2011-11-02 19:43:29.500 306 12704.98 69.67 54931.00 88888.00 2011-11-02 19:43:29.625 306 12705.00 69.70 54931.00 88888.00 2011-11-02 19:43:29.750 306 12705.00 69.70 54931.00 88888.00 2011-11-02 19:43:29.875 306 12704.98 69.75 54931.03 88888.00 2011-11-02 19:43:30.000 306 12704.95 69.70 54931.00 88888.00 2011-11-02 19:43:30.125 306 12704.95 69.72 54931.05 88888.00 2011-11-02 19:43:30.250 306 12704.92 69.72 54931.05 88888.00 2011-11-02 19:43:30.375 306 12705.00 69.75 54931.05 88888.00 2011-11-02 19:43:30.500 306 12705.00 69.78 54931.05 88888.00 2011-11-02 19:43:30.625 306 12704.95 69.75 54931.07 88888.00 2011-11-02 19:43:30.750 306 12704.90 69.75 54931.07 88888.00 2011-11-02 19:43:30.875 306 12704.95 69.78 54931.05 88888.00 2011-11-02 19:43:31.000 306 12704.95 69.78 54931.03 88888.00 2011-11-02 19:43:31.125 306 12704.98 69.78 54931.07 88888.00 2011-11-02 19:43:31.250 306 12705.00 69.75 54931.07 88888.00 2011-11-02 19:43:31.375 306 12705.02 69.72 54931.05 88888.00 2011-11-02 19:43:31.500 306 12705.00 69.75 54931.05 88888.00 2011-11-02 19:43:31.625 306 12705.08 69.78 54931.05 88888.00 2011-11-02 19:43:31.750 306 12705.08 69.78 54931.03 88888.00 2011-11-02 19:43:31.875 306 12705.05 69.78 54931.05 88888.00 2011-11-02 19:43:32.000 306 12705.05 69.72 54931.05 88888.00 2011-11-02 19:43:32.125 306 12705.05 69.72 54931.10 88888.00 2011-11-02 19:43:32.250 306 12705.02 69.72 54931.07 88888.00 2011-11-02 19:43:32.375 306 12705.02 69.70 54931.03 88888.00 2011-11-02 19:43:32.500 306 12705.02 69.72 54931.07 88888.00 2011-11-02 19:43:32.625 306 12705.05 69.70 54931.05 88888.00 2011-11-02 19:43:32.750 306 12705.05 69.70 54931.07 88888.00 2011-11-02 19:43:32.875 306 12705.10 69.67 54931.07 88888.00 2011-11-02 19:43:33.000 306 12705.15 69.67 54931.07 88888.00 2011-11-02 19:43:33.125 306 12705.10 69.70 54931.05 88888.00 2011-11-02 19:43:33.250 306 12705.05 69.70 54931.07 88888.00 2011-11-02 19:43:33.375 306 12705.10 69.72 54931.07 88888.00 2011-11-02 19:43:33.500 306 12705.08 69.67 54931.05 88888.00 2011-11-02 19:43:33.625 306 12705.15 69.70 54931.05 88888.00 2011-11-02 19:43:33.750 306 12705.15 69.67 54931.07 88888.00 2011-11-02 19:43:33.875 306 12705.08 69.67 54931.05 88888.00 2011-11-02 19:43:34.000 306 12705.05 69.65 54931.03 88888.00 2011-11-02 19:43:34.125 306 12705.02 69.65 54931.05 88888.00 2011-11-02 19:43:34.250 306 12705.02 69.67 54931.12 88888.00 2011-11-02 19:43:34.375 306 12705.08 69.70 54931.12 88888.00 2011-11-02 19:43:34.500 306 12705.02 69.72 54931.07 88888.00 2011-11-02 19:43:34.625 306 12704.95 69.67 54931.05 88888.00 2011-11-02 19:43:34.750 306 12704.98 69.62 54931.05 88888.00 2011-11-02 19:43:34.875 306 12704.95 69.65 54931.05 88888.00 2011-11-02 19:43:35.000 306 12705.00 69.67 54931.10 88888.00 2011-11-02 19:43:35.125 306 12705.00 69.65 54931.10 88888.00 2011-11-02 19:43:35.250 306 12705.02 69.62 54931.05 88888.00 2011-11-02 19:43:35.375 306 12705.10 69.62 54931.07 88888.00 2011-11-02 19:43:35.500 306 12705.12 69.65 54931.07 88888.00 2011-11-02 19:43:35.625 306 12705.12 69.65 54931.05 88888.00 2011-11-02 19:43:35.750 306 12705.10 69.65 54931.05 88888.00 2011-11-02 19:43:35.875 306 12705.08 69.62 54931.05 88888.00 2011-11-02 19:43:36.000 306 12705.12 69.62 54931.05 88888.00 2011-11-02 19:43:36.125 306 12705.15 69.65 54931.05 88888.00 2011-11-02 19:43:36.250 306 12705.15 69.60 54931.07 88888.00 2011-11-02 19:43:36.375 306 12705.12 69.65 54931.05 88888.00 2011-11-02 19:43:36.500 306 12705.15 69.62 54931.05 88888.00 2011-11-02 19:43:36.625 306 12705.17 69.60 54931.05 88888.00 2011-11-02 19:43:36.750 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:36.875 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:37.000 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:37.125 306 12705.15 69.65 54931.07 88888.00 2011-11-02 19:43:37.250 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:37.375 306 12705.17 69.60 54931.07 88888.00 2011-11-02 19:43:37.500 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:37.625 306 12705.15 69.62 54931.07 88888.00 2011-11-02 19:43:37.750 306 12705.10 69.62 54931.07 88888.00 2011-11-02 19:43:37.875 306 12705.15 69.62 54931.10 88888.00 2011-11-02 19:43:38.000 306 12705.25 69.62 54931.07 88888.00 2011-11-02 19:43:38.125 306 12705.23 69.60 54931.05 88888.00 2011-11-02 19:43:38.250 306 12705.15 69.58 54931.05 88888.00 2011-11-02 19:43:38.375 306 12705.17 69.58 54931.05 88888.00 2011-11-02 19:43:38.500 306 12705.23 69.60 54931.05 88888.00 2011-11-02 19:43:38.625 306 12705.20 69.60 54931.05 88888.00 2011-11-02 19:43:38.750 306 12705.20 69.58 54931.05 88888.00 2011-11-02 19:43:38.875 306 12705.20 69.58 54931.03 88888.00 2011-11-02 19:43:39.000 306 12705.17 69.55 54931.03 88888.00 2011-11-02 19:43:39.125 306 12705.17 69.55 54931.07 88888.00 2011-11-02 19:43:39.250 306 12705.20 69.58 54931.07 88888.00 2011-11-02 19:43:39.375 306 12705.27 69.58 54931.07 88888.00 2011-11-02 19:43:39.500 306 12705.27 69.58 54931.07 88888.00 2011-11-02 19:43:39.625 306 12705.27 69.55 54931.07 88888.00 2011-11-02 19:43:39.750 306 12705.27 69.53 54931.05 88888.00 2011-11-02 19:43:39.875 306 12705.25 69.55 54931.07 88888.00 2011-11-02 19:43:40.000 306 12705.23 69.55 54931.05 88888.00 2011-11-02 19:43:40.125 306 12705.23 69.53 54931.05 88888.00 2011-11-02 19:43:40.250 306 12705.30 69.50 54931.05 88888.00 2011-11-02 19:43:40.375 306 12705.38 69.53 54931.03 88888.00 2011-11-02 19:43:40.500 306 12705.33 69.55 54931.03 88888.00 2011-11-02 19:43:40.625 306 12705.33 69.53 54931.07 88888.00 2011-11-02 19:43:40.750 306 12705.33 69.55 54931.10 88888.00 2011-11-02 19:43:40.875 306 12705.35 69.55 54931.07 88888.00 2011-11-02 19:43:41.000 306 12705.40 69.53 54931.05 88888.00 2011-11-02 19:43:41.125 306 12705.33 69.50 54931.07 88888.00 2011-11-02 19:43:41.250 306 12705.27 69.50 54931.07 88888.00 2011-11-02 19:43:41.375 306 12705.27 69.47 54931.05 88888.00 2011-11-02 19:43:41.500 306 12705.30 69.50 54931.07 88888.00 2011-11-02 19:43:41.625 306 12705.27 69.50 54931.05 88888.00 2011-11-02 19:43:41.750 306 12705.25 69.47 54931.03 88888.00 2011-11-02 19:43:41.875 306 12705.23 69.45 54931.05 88888.00 2011-11-02 19:43:42.000 306 12705.23 69.45 54931.05 88888.00 2011-11-02 19:43:42.125 306 12705.23 69.47 54931.07 88888.00 2011-11-02 19:43:42.250 306 12705.23 69.47 54931.05 88888.00 2011-11-02 19:43:42.375 306 12705.33 69.47 54931.05 88888.00 2011-11-02 19:43:42.500 306 12705.38 69.47 54931.03 88888.00 2011-11-02 19:43:42.625 306 12705.40 69.42 54931.03 88888.00 2011-11-02 19:43:42.750 306 12705.35 69.45 54931.05 88888.00 2011-11-02 19:43:42.875 306 12705.23 69.45 54931.05 88888.00 2011-11-02 19:43:43.000 306 12705.30 69.45 54931.03 88888.00 2011-11-02 19:43:43.125 306 12705.42 69.47 54931.05 88888.00 2011-11-02 19:43:43.250 306 12705.38 69.42 54931.07 88888.00 2011-11-02 19:43:43.375 306 12705.30 69.42 54931.07 88888.00 2011-11-02 19:43:43.500 306 12705.30 69.42 54931.05 88888.00 2011-11-02 19:43:43.625 306 12705.38 69.40 54931.03 88888.00 2011-11-02 19:43:43.750 306 12705.40 69.40 54931.05 88888.00 2011-11-02 19:43:43.875 306 12705.33 69.47 54931.10 88888.00 2011-11-02 19:43:44.000 306 12705.33 69.45 54931.07 88888.00 2011-11-02 19:43:44.125 306 12705.30 69.42 54931.05 88888.00 2011-11-02 19:43:44.250 306 12705.33 69.35 54931.05 88888.00 2011-11-02 19:43:44.375 306 12705.35 69.40 54931.07 88888.00 2011-11-02 19:43:44.500 306 12705.38 69.40 54931.07 88888.00 2011-11-02 19:43:44.625 306 12705.35 69.38 54931.03 88888.00 2011-11-02 19:43:44.750 306 12705.35 69.35 54931.00 88888.00 2011-11-02 19:43:44.875 306 12705.42 69.38 54931.03 88888.00 2011-11-02 19:43:45.000 306 12705.42 69.35 54931.03 88888.00 2011-11-02 19:43:45.125 306 12705.35 69.38 54931.05 88888.00 2011-11-02 19:43:45.250 306 12705.33 69.33 54931.05 88888.00 2011-11-02 19:43:45.375 306 12705.35 69.33 54931.05 88888.00 2011-11-02 19:43:45.500 306 12705.42 69.33 54931.05 88888.00 2011-11-02 19:43:45.625 306 12705.45 69.33 54931.10 88888.00 2011-11-02 19:43:45.750 306 12705.48 69.30 54931.07 88888.00 2011-11-02 19:43:45.875 306 12705.45 69.30 54931.05 88888.00 2011-11-02 19:43:46.000 306 12705.45 69.30 54931.05 88888.00 2011-11-02 19:43:46.125 306 12705.45 69.28 54931.05 88888.00 2011-11-02 19:43:46.250 306 12705.38 69.28 54931.05 88888.00 2011-11-02 19:43:46.375 306 12705.42 69.28 54931.10 88888.00 2011-11-02 19:43:46.500 306 12705.50 69.30 54931.10 88888.00 2011-11-02 19:43:46.625 306 12705.60 69.28 54931.05 88888.00 2011-11-02 19:43:46.750 306 12705.58 69.25 54931.05 88888.00 2011-11-02 19:43:46.875 306 12705.58 69.22 54931.05 88888.00 2011-11-02 19:43:47.000 306 12705.58 69.22 54931.05 88888.00 2011-11-02 19:43:47.125 306 12705.52 69.22 54931.05 88888.00 2011-11-02 19:43:47.250 306 12705.50 69.20 54931.05 88888.00 2011-11-02 19:43:47.375 306 12705.55 69.20 54931.05 88888.00 2011-11-02 19:43:47.500 306 12705.55 69.20 54931.03 88888.00 2011-11-02 19:43:47.625 306 12705.50 69.17 54931.05 88888.00 2011-11-02 19:43:47.750 306 12705.50 69.17 54931.05 88888.00 2011-11-02 19:43:47.875 306 12705.55 69.20 54931.05 88888.00 2011-11-02 19:43:48.000 306 12705.62 69.20 54931.05 88888.00 2011-11-02 19:43:48.125 306 12705.58 69.17 54931.07 88888.00 2011-11-02 19:43:48.250 306 12705.52 69.15 54931.07 88888.00 2011-11-02 19:43:48.375 306 12705.52 69.17 54931.07 88888.00 2011-11-02 19:43:48.500 306 12705.55 69.17 54931.05 88888.00 2011-11-02 19:43:48.625 306 12705.52 69.12 54931.05 88888.00 2011-11-02 19:43:48.750 306 12705.52 69.12 54931.05 88888.00 2011-11-02 19:43:48.875 306 12705.55 69.15 54931.05 88888.00 2011-11-02 19:43:49.000 306 12705.58 69.12 54931.05 88888.00 2011-11-02 19:43:49.125 306 12705.60 69.10 54931.05 88888.00 2011-11-02 19:43:49.250 306 12705.55 69.10 54931.05 88888.00 2011-11-02 19:43:49.375 306 12705.62 69.17 54931.10 88888.00 2011-11-02 19:43:49.500 306 12705.62 69.15 54931.05 88888.00 2011-11-02 19:43:49.625 306 12705.55 69.12 54931.03 88888.00 2011-11-02 19:43:49.750 306 12705.50 69.12 54931.03 88888.00 2011-11-02 19:43:49.875 306 12705.50 69.15 54931.05 88888.00 2011-11-02 19:43:50.000 306 12705.52 69.15 54931.07 88888.00 2011-11-02 19:43:50.125 306 12705.55 69.12 54931.07 88888.00 2011-11-02 19:43:50.250 306 12705.52 69.10 54931.05 88888.00 2011-11-02 19:43:50.375 306 12705.48 69.10 54931.05 88888.00 2011-11-02 19:43:50.500 306 12705.52 69.08 54931.03 88888.00 2011-11-02 19:43:50.625 306 12705.52 69.05 54931.05 88888.00 2011-11-02 19:43:50.750 306 12705.52 69.05 54931.03 88888.00 2011-11-02 19:43:50.875 306 12705.55 69.08 54931.03 88888.00 2011-11-02 19:43:51.000 306 12705.58 69.08 54931.00 88888.00 2011-11-02 19:43:51.125 306 12705.67 69.08 54931.03 88888.00 2011-11-02 19:43:51.250 306 12705.73 69.05 54931.05 88888.00 2011-11-02 19:43:51.375 306 12705.73 69.03 54931.05 88888.00 2011-11-02 19:43:51.500 306 12705.73 69.03 54931.05 88888.00 2011-11-02 19:43:51.625 306 12705.67 69.00 54931.03 88888.00 2011-11-02 19:43:51.750 306 12705.70 68.97 54931.00 88888.00 2011-11-02 19:43:51.875 306 12705.77 69.00 54931.03 88888.00 2011-11-02 19:43:52.000 306 12705.77 68.97 54931.03 88888.00 2011-11-02 19:43:52.125 306 12705.77 68.97 54931.05 88888.00 2011-11-02 19:43:52.250 306 12705.77 68.95 54931.05 88888.00 2011-11-02 19:43:52.375 306 12705.80 68.97 54931.03 88888.00 2011-11-02 19:43:52.500 306 12705.75 68.92 54931.03 88888.00 2011-11-02 19:43:52.625 306 12705.73 68.95 54931.03 88888.00 2011-11-02 19:43:52.750 306 12705.67 68.95 54931.03 88888.00 2011-11-02 19:43:52.875 306 12705.73 68.95 54931.03 88888.00 2011-11-02 19:43:53.000 306 12705.75 68.88 54930.97 88888.00 2011-11-02 19:43:53.125 306 12705.75 68.85 54931.00 88888.00 2011-11-02 19:43:53.250 306 12705.77 68.85 54931.05 88888.00 2011-11-02 19:43:53.375 306 12705.83 68.88 54931.03 88888.00 2011-11-02 19:43:53.500 306 12705.83 68.90 54931.05 88888.00 2011-11-02 19:43:53.625 306 12705.80 68.90 54931.05 88888.00 2011-11-02 19:43:53.750 306 12705.75 68.90 54931.05 88888.00 2011-11-02 19:43:53.875 306 12705.73 68.88 54931.05 88888.00 2011-11-02 19:43:54.000 306 12705.73 68.90 54931.05 88888.00 2011-11-02 19:43:54.125 306 12705.75 68.88 54931.05 88888.00 2011-11-02 19:43:54.250 306 12705.75 68.88 54931.03 88888.00 2011-11-02 19:43:54.375 306 12705.77 68.85 54931.03 88888.00 2011-11-02 19:43:54.500 306 12705.77 68.85 54931.03 88888.00 2011-11-02 19:43:54.625 306 12705.75 68.85 54931.03 88888.00 2011-11-02 19:43:54.750 306 12705.77 68.83 54931.05 88888.00 2011-11-02 19:43:54.875 306 12705.75 68.83 54931.05 88888.00 2011-11-02 19:43:55.000 306 12705.83 68.80 54931.03 88888.00 2011-11-02 19:43:55.125 306 12705.83 68.78 54931.03 88888.00 2011-11-02 19:43:55.250 306 12705.80 68.78 54931.05 88888.00 2011-11-02 19:43:55.375 306 12705.77 68.80 54931.03 88888.00 2011-11-02 19:43:55.500 306 12705.80 68.80 54931.05 88888.00 2011-11-02 19:43:55.625 306 12705.88 68.83 54931.07 88888.00 2011-11-02 19:43:55.750 306 12705.83 68.83 54931.07 88888.00 2011-11-02 19:43:55.875 306 12705.83 68.75 54931.05 88888.00 2011-11-02 19:43:56.000 306 12705.92 68.75 54931.00 88888.00 2011-11-02 19:43:56.125 306 12705.88 68.72 54931.03 88888.00 2011-11-02 19:43:56.250 306 12705.80 68.72 54931.05 88888.00 2011-11-02 19:43:56.375 306 12705.85 68.75 54931.07 88888.00 2011-11-02 19:43:56.500 306 12705.85 68.72 54931.05 88888.00 2011-11-02 19:43:56.625 306 12705.85 68.70 54931.05 88888.00 2011-11-02 19:43:56.750 306 12705.90 68.75 54931.07 88888.00 2011-11-02 19:43:56.875 306 12705.85 68.72 54931.07 88888.00 2011-11-02 19:43:57.000 306 12705.77 68.70 54931.05 88888.00 2011-11-02 19:43:57.125 306 12705.73 68.70 54931.03 88888.00 2011-11-02 19:43:57.250 306 12705.70 68.65 54931.03 88888.00 2011-11-02 19:43:57.375 306 12705.75 68.65 54931.07 88888.00 2011-11-02 19:43:57.500 306 12705.77 68.70 54931.05 88888.00 2011-11-02 19:43:57.625 306 12705.83 68.65 54931.05 88888.00 2011-11-02 19:43:57.750 306 12705.80 68.62 54931.05 88888.00 2011-11-02 19:43:57.875 306 12705.85 68.65 54931.05 88888.00 2011-11-02 19:43:58.000 306 12705.90 68.65 54931.05 88888.00 2011-11-02 19:43:58.125 306 12705.92 68.62 54931.05 88888.00 2011-11-02 19:43:58.250 306 12706.00 68.62 54931.03 88888.00 2011-11-02 19:43:58.375 306 12705.98 68.65 54931.03 88888.00 2011-11-02 19:43:58.500 306 12705.90 68.60 54931.03 88888.00 2011-11-02 19:43:58.625 306 12705.88 68.62 54931.05 88888.00 2011-11-02 19:43:58.750 306 12705.88 68.62 54931.05 88888.00 2011-11-02 19:43:58.875 306 12705.90 68.62 54931.05 88888.00 2011-11-02 19:43:59.000 306 12705.92 68.62 54931.05 88888.00 2011-11-02 19:43:59.125 306 12705.88 68.60 54931.05 88888.00 2011-11-02 19:43:59.250 306 12705.85 68.58 54931.05 88888.00 2011-11-02 19:43:59.375 306 12705.85 68.55 54931.03 88888.00 2011-11-02 19:43:59.500 306 12705.88 68.53 54931.00 88888.00 2011-11-02 19:43:59.625 306 12705.98 68.53 54931.03 88888.00 2011-11-02 19:43:59.750 306 12705.95 68.55 54931.03 88888.00 2011-11-02 19:43:59.875 306 12705.95 68.60 54931.05 88888.00 2011-11-02 19:44:00.000 306 12705.92 68.60 54931.03 88888.00 2011-11-02 19:44:00.125 306 12705.95 68.58 54931.05 88888.00 2011-11-02 19:44:00.250 306 12705.90 68.53 54931.03 88888.00 2011-11-02 19:44:00.375 306 12705.90 68.50 54931.05 88888.00 2011-11-02 19:44:00.500 306 12705.90 68.53 54931.05 88888.00 2011-11-02 19:44:00.625 306 12705.92 68.50 54931.05 88888.00 2011-11-02 19:44:00.750 306 12705.92 68.53 54931.07 88888.00 2011-11-02 19:44:00.875 306 12705.98 68.50 54931.07 88888.00 2011-11-02 19:44:01.000 306 12705.92 68.47 54931.05 88888.00 2011-11-02 19:44:01.125 306 12705.85 68.47 54931.07 88888.00 2011-11-02 19:44:01.250 306 12705.88 68.47 54931.05 88888.00 2011-11-02 19:44:01.375 306 12705.88 68.50 54931.03 88888.00 2011-11-02 19:44:01.500 306 12705.92 68.45 54931.03 88888.00 2011-11-02 19:44:01.625 306 12705.98 68.45 54931.03 88888.00 2011-11-02 19:44:01.750 306 12705.92 68.45 54931.03 88888.00 2011-11-02 19:44:01.875 306 12705.90 68.45 54931.03 88888.00 2011-11-02 19:44:02.000 306 12705.92 68.47 54931.05 88888.00 2011-11-02 19:44:02.125 306 12705.92 68.45 54931.07 88888.00 2011-11-02 19:44:02.250 306 12705.90 68.42 54931.07 88888.00 2011-11-02 19:44:02.375 306 12705.95 68.42 54931.07 88888.00 2011-11-02 19:44:02.500 306 12705.98 68.45 54931.05 88888.00 2011-11-02 19:44:02.625 306 12706.00 68.47 54931.10 88888.00 2011-11-02 19:44:02.750 306 12706.00 68.50 54931.10 88888.00 2011-11-02 19:44:02.875 306 12705.98 68.50 54931.10 88888.00 2011-11-02 19:44:03.000 306 12705.95 68.45 54931.03 88888.00 2011-11-02 19:44:03.125 306 12705.95 68.45 54931.05 88888.00 2011-11-02 19:44:03.250 306 12706.00 68.45 54931.07 88888.00 2011-11-02 19:44:03.375 306 12706.02 68.47 54931.10 88888.00 2011-11-02 19:44:03.500 306 12706.00 68.45 54931.10 88888.00 2011-11-02 19:44:03.625 306 12705.98 68.42 54931.07 88888.00 2011-11-02 19:44:03.750 306 12706.00 68.45 54931.07 88888.00 2011-11-02 19:44:03.875 306 12706.00 68.45 54931.07 88888.00 2011-11-02 19:44:04.000 306 12705.85 68.40 54931.07 88888.00 2011-11-02 19:44:04.125 306 12705.80 68.42 54931.07 88888.00 2011-11-02 19:44:04.250 306 12705.90 68.38 54931.05 88888.00 2011-11-02 19:44:04.375 306 12705.98 68.38 54931.05 88888.00 2011-11-02 19:44:04.500 306 12706.00 68.42 54931.07 88888.00 2011-11-02 19:44:04.625 306 12705.95 68.45 54931.07 88888.00 2011-11-02 19:44:04.750 306 12705.90 68.42 54931.07 88888.00 2011-11-02 19:44:04.875 306 12705.88 68.42 54931.07 88888.00 2011-11-02 19:44:05.000 306 12705.85 68.40 54931.07 88888.00 2011-11-02 19:44:05.125 306 12705.83 68.40 54931.07 88888.00 2011-11-02 19:44:05.250 306 12705.80 68.38 54931.07 88888.00 2011-11-02 19:44:05.375 306 12705.85 68.40 54931.07 88888.00 2011-11-02 19:44:05.500 306 12705.90 68.42 54931.05 88888.00 2011-11-02 19:44:05.625 306 12705.85 68.42 54931.07 88888.00 2011-11-02 19:44:05.750 306 12705.80 68.42 54931.10 88888.00 2011-11-02 19:44:05.875 306 12705.83 68.42 54931.12 88888.00 2011-11-02 19:44:06.000 306 12705.88 68.40 54931.07 88888.00 2011-11-02 19:44:06.125 306 12705.88 68.38 54931.07 88888.00 2011-11-02 19:44:06.250 306 12705.88 68.35 54931.10 88888.00 2011-11-02 19:44:06.375 306 12705.90 68.40 54931.10 88888.00 2011-11-02 19:44:06.500 306 12705.90 68.40 54931.10 88888.00 2011-11-02 19:44:06.625 306 12705.90 68.35 54931.05 88888.00 2011-11-02 19:44:06.750 306 12705.88 68.38 54931.07 88888.00 2011-11-02 19:44:06.875 306 12705.85 68.35 54931.10 88888.00 2011-11-02 19:44:07.000 306 12705.88 68.40 54931.12 88888.00 2011-11-02 19:44:07.125 306 12705.95 68.42 54931.12 88888.00 2011-11-02 19:44:07.250 306 12705.92 68.42 54931.10 88888.00 2011-11-02 19:44:07.375 306 12705.95 68.40 54931.10 88888.00 2011-11-02 19:44:07.500 306 12705.90 68.35 54931.10 88888.00 2011-11-02 19:44:07.625 306 12705.83 68.35 54931.10 88888.00 2011-11-02 19:44:07.750 306 12705.80 68.35 54931.10 88888.00 2011-11-02 19:44:07.875 306 12705.83 68.35 54931.10 88888.00 2011-11-02 19:44:08.000 306 12705.83 68.33 54931.07 88888.00 2011-11-02 19:44:08.125 306 12705.90 68.35 54931.10 88888.00 2011-11-02 19:44:08.250 306 12705.92 68.40 54931.12 88888.00 2011-11-02 19:44:08.375 306 12705.92 68.38 54931.10 88888.00 2011-11-02 19:44:08.500 306 12705.92 68.38 54931.10 88888.00 2011-11-02 19:44:08.625 306 12705.95 68.35 54931.10 88888.00 2011-11-02 19:44:08.750 306 12705.92 68.38 54931.10 88888.00 2011-11-02 19:44:08.875 306 12705.95 68.42 54931.10 88888.00 2011-11-02 19:44:09.000 306 12705.92 68.40 54931.10 88888.00 2011-11-02 19:44:09.125 306 12705.88 68.38 54931.10 88888.00 2011-11-02 19:44:09.250 306 12705.85 68.38 54931.10 88888.00 2011-11-02 19:44:09.375 306 12705.83 68.40 54931.07 88888.00 2011-11-02 19:44:09.500 306 12705.80 68.38 54931.05 88888.00 2011-11-02 19:44:09.625 306 12705.83 68.38 54931.05 88888.00 2011-11-02 19:44:09.750 306 12705.88 68.42 54931.07 88888.00 2011-11-02 19:44:09.875 306 12705.92 68.40 54931.10 88888.00 2011-11-02 19:44:10.000 306 12705.90 68.40 54931.07 88888.00 2011-11-02 19:44:10.125 306 12705.92 68.42 54931.10 88888.00 2011-11-02 19:44:10.250 306 12705.92 68.40 54931.12 88888.00 2011-11-02 19:44:10.375 306 12705.98 68.42 54931.10 88888.00 2011-11-02 19:44:10.500 306 12705.98 68.42 54931.12 88888.00 2011-11-02 19:44:10.625 306 12705.95 68.42 54931.12 88888.00 2011-11-02 19:44:10.750 306 12705.88 68.42 54931.12 88888.00 2011-11-02 19:44:10.875 306 12705.88 68.40 54931.10 88888.00 2011-11-02 19:44:11.000 306 12705.92 68.45 54931.07 88888.00 2011-11-02 19:44:11.125 306 12705.92 68.47 54931.10 88888.00 2011-11-02 19:44:11.250 306 12705.85 68.42 54931.10 88888.00 2011-11-02 19:44:11.375 306 12705.88 68.42 54931.07 88888.00 2011-11-02 19:44:11.500 306 12705.88 68.42 54931.07 88888.00 2011-11-02 19:44:11.625 306 12705.92 68.45 54931.10 88888.00 2011-11-02 19:44:11.750 306 12705.95 68.50 54931.10 88888.00 2011-11-02 19:44:11.875 306 12705.92 68.45 54931.07 88888.00 2011-11-02 19:44:12.000 306 12705.88 68.40 54931.05 88888.00 2011-11-02 19:44:12.125 306 12705.88 68.42 54931.07 88888.00 2011-11-02 19:44:12.250 306 12705.83 68.45 54931.12 88888.00 2011-11-02 19:44:12.375 306 12705.88 68.50 54931.18 88888.00 2011-11-02 19:44:12.500 306 12705.98 68.50 54931.15 88888.00 2011-11-02 19:44:12.625 306 12705.95 68.50 54931.12 88888.00 2011-11-02 19:44:12.750 306 12705.90 68.50 54931.10 88888.00 2011-11-02 19:44:12.875 306 12705.90 68.50 54931.10 88888.00 2011-11-02 19:44:13.000 306 12705.90 68.47 54931.10 88888.00 2011-11-02 19:44:13.125 306 12705.90 68.47 54931.12 88888.00 2011-11-02 19:44:13.250 306 12705.83 68.50 54931.10 88888.00 2011-11-02 19:44:13.375 306 12705.83 68.50 54931.10 88888.00 2011-11-02 19:44:13.500 306 12705.83 68.50 54931.07 88888.00 2011-11-02 19:44:13.625 306 12705.85 68.53 54931.10 88888.00 2011-11-02 19:44:13.750 306 12705.83 68.53 54931.10 88888.00 2011-11-02 19:44:13.875 306 12705.85 68.53 54931.10 88888.00 2011-11-02 19:44:14.000 306 12705.83 68.53 54931.07 88888.00 2011-11-02 19:44:14.125 306 12705.80 68.55 54931.10 88888.00 2011-11-02 19:44:14.250 306 12705.73 68.55 54931.10 88888.00 2011-11-02 19:44:14.375 306 12705.73 68.55 54931.10 88888.00 2011-11-02 19:44:14.500 306 12705.75 68.55 54931.10 88888.00 2011-11-02 19:44:14.625 306 12705.77 68.53 54931.10 88888.00 2011-11-02 19:44:14.750 306 12705.77 68.58 54931.10 88888.00 2011-11-02 19:44:14.875 306 12705.75 68.60 54931.10 88888.00 2011-11-02 19:44:15.000 306 12705.83 68.60 54931.10 88888.00 2011-11-02 19:44:15.125 306 12705.83 68.60 54931.12 88888.00 2011-11-02 19:44:15.250 306 12705.77 68.60 54931.15 88888.00 2011-11-02 19:44:15.375 306 12705.77 68.58 54931.10 88888.00 2011-11-02 19:44:15.500 306 12705.83 68.58 54931.10 88888.00 2011-11-02 19:44:15.625 306 12705.80 68.62 54931.10 88888.00 2011-11-02 19:44:15.750 306 12705.80 68.62 54931.12 88888.00 2011-11-02 19:44:15.875 306 12705.75 68.62 54931.10 88888.00 2011-11-02 19:44:16.000 306 12705.73 68.60 54931.07 88888.00 2011-11-02 19:44:16.125 306 12705.67 68.60 54931.07 88888.00 2011-11-02 19:44:16.250 306 12705.73 68.60 54931.10 88888.00 2011-11-02 19:44:16.375 306 12705.77 68.65 54931.12 88888.00 2011-11-02 19:44:16.500 306 12705.73 68.67 54931.15 88888.00 2011-11-02 19:44:16.625 306 12705.70 68.67 54931.15 88888.00 2011-11-02 19:44:16.750 306 12705.67 68.67 54931.15 88888.00 2011-11-02 19:44:16.875 306 12705.73 68.70 54931.15 88888.00 2011-11-02 19:44:17.000 306 12705.75 68.65 54931.10 88888.00 2011-11-02 19:44:17.125 306 12705.75 68.65 54931.12 88888.00 2011-11-02 19:44:17.250 306 12705.73 68.65 54931.10 88888.00 2011-11-02 19:44:17.375 306 12705.75 68.62 54931.10 88888.00 2011-11-02 19:44:17.500 306 12705.80 68.70 54931.15 88888.00 2011-11-02 19:44:17.625 306 12705.75 68.67 54931.15 88888.00 2011-11-02 19:44:17.750 306 12705.67 68.62 54931.12 88888.00 2011-11-02 19:44:17.875 306 12705.62 68.65 54931.15 88888.00 2011-11-02 19:44:18.000 306 12705.65 68.65 54931.12 88888.00 2011-11-02 19:44:18.125 306 12705.65 68.67 54931.10 88888.00 2011-11-02 19:44:18.250 306 12705.65 68.65 54931.10 88888.00 2011-11-02 19:44:18.375 306 12705.65 68.65 54931.07 88888.00 2011-11-02 19:44:18.500 306 12705.60 68.67 54931.07 88888.00 2011-11-02 19:44:18.625 306 12705.55 68.70 54931.12 88888.00 2011-11-02 19:44:18.750 306 12705.58 68.72 54931.15 88888.00 2011-11-02 19:44:18.875 306 12705.55 68.70 54931.10 88888.00 2011-11-02 19:44:19.000 306 12705.55 68.67 54931.10 88888.00 2011-11-02 19:44:19.125 306 12705.52 68.67 54931.10 88888.00 2011-11-02 19:44:19.250 306 12705.58 68.67 54931.12 88888.00 2011-11-02 19:44:19.375 306 12705.60 68.70 54931.12 88888.00 2011-11-02 19:44:19.500 306 12705.58 68.70 54931.12 88888.00 2011-11-02 19:44:19.625 306 12705.50 68.67 54931.12 88888.00 2011-11-02 19:44:19.750 306 12705.50 68.67 54931.12 88888.00 2011-11-02 19:44:19.875 306 12705.52 68.67 54931.10 88888.00 2011-11-02 19:44:20.000 306 12705.50 68.70 54931.10 88888.00 2011-11-02 19:44:20.125 306 12705.52 68.70 54931.12 88888.00 2011-11-02 19:44:20.250 306 12705.50 68.65 54931.10 88888.00 2011-11-02 19:44:20.375 306 12705.50 68.67 54931.07 88888.00 2011-11-02 19:44:20.500 306 12705.50 68.67 54931.07 88888.00 2011-11-02 19:44:20.625 306 12705.50 68.70 54931.10 88888.00 2011-11-02 19:44:20.750 306 12705.45 68.70 54931.10 88888.00 2011-11-02 19:44:20.875 306 12705.48 68.72 54931.12 88888.00 2011-11-02 19:44:21.000 306 12705.52 68.67 54931.12 88888.00 2011-11-02 19:44:21.125 306 12705.52 68.70 54931.15 88888.00 2011-11-02 19:44:21.250 306 12705.50 68.70 54931.15 88888.00 2011-11-02 19:44:21.375 306 12705.50 68.70 54931.15 88888.00 2011-11-02 19:44:21.500 306 12705.52 68.67 54931.12 88888.00 2011-11-02 19:44:21.625 306 12705.55 68.67 54931.12 88888.00 2011-11-02 19:44:21.750 306 12705.50 68.65 54931.07 88888.00 2011-11-02 19:44:21.875 306 12705.52 68.62 54931.10 88888.00 2011-11-02 19:44:22.000 306 12705.48 68.62 54931.10 88888.00 2011-11-02 19:44:22.125 306 12705.45 68.70 54931.15 88888.00 2011-11-02 19:44:22.250 306 12705.42 68.72 54931.15 88888.00 2011-11-02 19:44:22.375 306 12705.40 68.72 54931.12 88888.00 2011-11-02 19:44:22.500 306 12705.38 68.67 54931.10 88888.00 2011-11-02 19:44:22.625 306 12705.35 68.65 54931.10 88888.00 2011-11-02 19:44:22.750 306 12705.38 68.65 54931.12 88888.00 2011-11-02 19:44:22.875 306 12705.42 68.65 54931.12 88888.00 2011-11-02 19:44:23.000 306 12705.40 68.67 54931.12 88888.00 2011-11-02 19:44:23.125 306 12705.40 68.67 54931.15 88888.00 2011-11-02 19:44:23.250 306 12705.33 68.62 54931.12 88888.00 2011-11-02 19:44:23.375 306 12705.35 68.65 54931.10 88888.00 2011-11-02 19:44:23.500 306 12705.38 68.67 54931.12 88888.00 2011-11-02 19:44:23.625 306 12705.35 68.70 54931.18 88888.00 2011-11-02 19:44:23.750 306 12705.38 68.67 54931.15 88888.00 2011-11-02 19:44:23.875 306 12705.35 68.65 54931.15 88888.00 2011-11-02 19:44:24.000 306 12705.35 68.67 54931.12 88888.00 2011-11-02 19:44:24.125 306 12705.35 68.67 54931.12 88888.00 2011-11-02 19:44:24.250 306 12705.27 68.62 54931.10 88888.00 2011-11-02 19:44:24.375 306 12705.25 68.60 54931.12 88888.00 2011-11-02 19:44:24.500 306 12705.23 68.60 54931.12 88888.00 2011-11-02 19:44:24.625 306 12705.25 68.60 54931.15 88888.00 2011-11-02 19:44:24.750 306 12705.27 68.62 54931.15 88888.00 2011-11-02 19:44:24.875 306 12705.30 68.65 54931.15 88888.00 2011-11-02 19:44:25.000 306 12705.33 68.65 54931.12 88888.00 2011-11-02 19:44:25.125 306 12705.38 68.65 54931.15 88888.00 2011-11-02 19:44:25.250 306 12705.45 68.65 54931.15 88888.00 2011-11-02 19:44:25.375 306 12705.45 68.62 54931.12 88888.00 2011-11-02 19:44:25.500 306 12705.38 68.62 54931.12 88888.00 2011-11-02 19:44:25.625 306 12705.30 68.65 54931.12 88888.00 2011-11-02 19:44:25.750 306 12705.27 68.62 54931.15 88888.00 2011-11-02 19:44:25.875 306 12705.25 68.60 54931.15 88888.00 2011-11-02 19:44:26.000 306 12705.30 68.62 54931.12 88888.00 2011-11-02 19:44:26.125 306 12705.33 68.60 54931.15 88888.00 2011-11-02 19:44:26.250 306 12705.30 68.55 54931.12 88888.00 2011-11-02 19:44:26.375 306 12705.30 68.58 54931.15 88888.00 2011-11-02 19:44:26.500 306 12705.30 68.58 54931.15 88888.00 2011-11-02 19:44:26.625 306 12705.35 68.58 54931.15 88888.00 2011-11-02 19:44:26.750 306 12705.40 68.62 54931.15 88888.00 2011-11-02 19:44:26.875 306 12705.33 68.62 54931.20 88888.00 2011-11-02 19:44:27.000 306 12705.23 68.58 54931.18 88888.00 2011-11-02 19:44:27.125 306 12705.23 68.55 54931.12 88888.00 2011-11-02 19:44:27.250 306 12705.27 68.55 54931.12 88888.00 2011-11-02 19:44:27.375 306 12705.30 68.53 54931.15 88888.00 2011-11-02 19:44:27.500 306 12705.33 68.58 54931.15 88888.00 2011-11-02 19:44:27.625 306 12705.35 68.55 54931.20 88888.00 2011-11-02 19:44:27.750 306 12705.33 68.55 54931.20 88888.00 2011-11-02 19:44:27.875 306 12705.35 68.53 54931.18 88888.00 2011-11-02 19:44:28.000 306 12705.33 68.53 54931.15 88888.00 2011-11-02 19:44:28.125 306 12705.35 68.53 54931.18 88888.00 2011-11-02 19:44:28.250 306 12705.35 68.55 54931.20 88888.00 2011-11-02 19:44:28.375 306 12705.38 68.55 54931.18 88888.00 2011-11-02 19:44:28.500 306 12705.25 68.50 54931.18 88888.00 2011-11-02 19:44:28.625 306 12705.23 68.53 54931.18 88888.00 2011-11-02 19:44:28.750 306 12705.25 68.53 54931.18 88888.00 2011-11-02 19:44:28.875 306 12705.27 68.55 54931.18 88888.00 2011-11-02 19:44:29.000 306 12705.27 68.53 54931.18 88888.00 2011-11-02 19:44:29.125 306 12705.20 68.50 54931.18 88888.00 2011-11-02 19:44:29.250 306 12705.17 68.47 54931.15 88888.00 2011-11-02 19:44:29.375 306 12705.20 68.53 54931.18 88888.00 2011-11-02 19:44:29.500 306 12705.20 68.53 54931.18 88888.00 2011-11-02 19:44:29.625 306 12705.17 68.47 54931.18 88888.00 2011-11-02 19:44:29.750 306 12705.15 68.45 54931.20 88888.00 2011-11-02 19:44:29.875 306 12705.12 68.45 54931.18 88888.00 2011-11-02 19:44:30.000 306 12705.15 68.45 54931.12 88888.00 2011-11-02 19:44:30.125 306 12705.20 68.42 54931.12 88888.00 2011-11-02 19:44:30.250 306 12705.17 68.45 54931.15 88888.00 2011-11-02 19:44:30.375 306 12705.20 68.47 54931.12 88888.00 2011-11-02 19:44:30.500 306 12705.25 68.47 54931.15 88888.00 2011-11-02 19:44:30.625 306 12705.23 68.47 54931.18 88888.00 2011-11-02 19:44:30.750 306 12705.17 68.50 54931.18 88888.00 2011-11-02 19:44:30.875 306 12705.20 68.45 54931.12 88888.00 2011-11-02 19:44:31.000 306 12705.20 68.47 54931.12 88888.00 2011-11-02 19:44:31.125 306 12705.25 68.47 54931.18 88888.00 2011-11-02 19:44:31.250 306 12705.30 68.45 54931.20 88888.00 2011-11-02 19:44:31.375 306 12705.30 68.47 54931.20 88888.00 2011-11-02 19:44:31.500 306 12705.20 68.45 54931.18 88888.00 2011-11-02 19:44:31.625 306 12705.20 68.42 54931.15 88888.00 2011-11-02 19:44:31.750 306 12705.17 68.40 54931.15 88888.00 2011-11-02 19:44:31.875 306 12705.17 68.35 54931.15 88888.00 2011-11-02 19:44:32.000 306 12705.23 68.38 54931.15 88888.00 2011-11-02 19:44:32.125 306 12705.17 68.38 54931.18 88888.00 2011-11-02 19:44:32.250 306 12705.17 68.35 54931.12 88888.00 2011-11-02 19:44:32.375 306 12705.20 68.38 54931.12 88888.00 2011-11-02 19:44:32.500 306 12705.25 68.38 54931.15 88888.00 2011-11-02 19:44:32.625 306 12705.23 68.33 54931.12 88888.00 2011-11-02 19:44:32.750 306 12705.23 68.30 54931.12 88888.00 2011-11-02 19:44:32.875 306 12705.25 68.33 54931.15 88888.00 2011-11-02 19:44:33.000 306 12705.27 68.38 54931.12 88888.00 2011-11-02 19:44:33.125 306 12705.27 68.35 54931.12 88888.00 2011-11-02 19:44:33.250 306 12705.20 68.35 54931.15 88888.00 2011-11-02 19:44:33.375 306 12705.25 68.35 54931.15 88888.00 2011-11-02 19:44:33.500 306 12705.23 68.35 54931.15 88888.00 2011-11-02 19:44:33.625 306 12705.20 68.35 54931.15 88888.00 2011-11-02 19:44:33.750 306 12705.27 68.35 54931.12 88888.00 2011-11-02 19:44:33.875 306 12705.25 68.35 54931.15 88888.00 2011-11-02 19:44:34.000 306 12705.25 68.35 54931.15 88888.00 2011-11-02 19:44:34.125 306 12705.25 68.30 54931.12 88888.00 2011-11-02 19:44:34.250 306 12705.15 68.28 54931.10 88888.00 2011-11-02 19:44:34.375 306 12705.12 68.30 54931.10 88888.00 2011-11-02 19:44:34.500 306 12705.20 68.33 54931.10 88888.00 2011-11-02 19:44:34.625 306 12705.30 68.33 54931.10 88888.00 2011-11-02 19:44:34.750 306 12705.25 68.33 54931.15 88888.00 2011-11-02 19:44:34.875 306 12705.17 68.33 54931.15 88888.00 2011-11-02 19:44:35.000 306 12705.15 68.30 54931.12 88888.00 2011-11-02 19:44:35.125 306 12705.20 68.33 54931.12 88888.00 2011-11-02 19:44:35.250 306 12705.27 68.30 54931.12 88888.00 2011-11-02 19:44:35.375 306 12705.30 68.30 54931.10 88888.00 2011-11-02 19:44:35.500 306 12705.27 68.30 54931.12 88888.00 2011-11-02 19:44:35.625 306 12705.23 68.28 54931.12 88888.00 2011-11-02 19:44:35.750 306 12705.20 68.28 54931.10 88888.00 2011-11-02 19:44:35.875 306 12705.27 68.28 54931.10 88888.00 2011-11-02 19:44:36.000 306 12705.30 68.25 54931.10 88888.00 2011-11-02 19:44:36.125 306 12705.27 68.28 54931.12 88888.00 2011-11-02 19:44:36.250 306 12705.23 68.28 54931.15 88888.00 2011-11-02 19:44:36.375 306 12705.20 68.28 54931.10 88888.00 2011-11-02 19:44:36.500 306 12705.17 68.25 54931.10 88888.00 2011-11-02 19:44:36.625 306 12705.17 68.25 54931.12 88888.00 2011-11-02 19:44:36.750 306 12705.17 68.22 54931.12 88888.00 2011-11-02 19:44:36.875 306 12705.23 68.22 54931.12 88888.00 2011-11-02 19:44:37.000 306 12705.33 68.22 54931.12 88888.00 2011-11-02 19:44:37.125 306 12705.33 68.22 54931.10 88888.00 2011-11-02 19:44:37.250 306 12705.20 68.17 54931.10 88888.00 2011-11-02 19:44:37.375 306 12705.25 68.20 54931.15 88888.00 2011-11-02 19:44:37.500 306 12705.33 68.22 54931.12 88888.00 2011-11-02 19:44:37.625 306 12705.33 68.22 54931.15 88888.00 2011-11-02 19:44:37.750 306 12705.25 68.22 54931.12 88888.00 2011-11-02 19:44:37.875 306 12705.17 68.17 54931.10 88888.00 2011-11-02 19:44:38.000 306 12705.15 68.15 54931.10 88888.00 2011-11-02 19:44:38.125 306 12705.17 68.17 54931.12 88888.00 2011-11-02 19:44:38.250 306 12705.20 68.20 54931.12 88888.00 2011-11-02 19:44:38.375 306 12705.17 68.22 54931.15 88888.00 2011-11-02 19:44:38.500 306 12705.12 68.20 54931.12 88888.00 2011-11-02 19:44:38.625 306 12705.17 68.17 54931.10 88888.00 2011-11-02 19:44:38.750 306 12705.25 68.20 54931.12 88888.00 2011-11-02 19:44:38.875 306 12705.27 68.17 54931.10 88888.00 2011-11-02 19:44:39.000 306 12705.25 68.15 54931.10 88888.00 2011-11-02 19:44:39.125 306 12705.23 68.15 54931.15 88888.00 2011-11-02 19:44:39.250 306 12705.20 68.17 54931.15 88888.00 2011-11-02 19:44:39.375 306 12705.20 68.17 54931.15 88888.00 2011-11-02 19:44:39.500 306 12705.23 68.17 54931.12 88888.00 2011-11-02 19:44:39.625 306 12705.23 68.15 54931.10 88888.00 2011-11-02 19:44:39.750 306 12705.23 68.12 54931.10 88888.00 2011-11-02 19:44:39.875 306 12705.23 68.15 54931.10 88888.00 2011-11-02 19:44:40.000 306 12705.20 68.12 54931.07 88888.00 2011-11-02 19:44:40.125 306 12705.25 68.12 54931.07 88888.00 2011-11-02 19:44:40.250 306 12705.30 68.10 54931.07 88888.00 2011-11-02 19:44:40.375 306 12705.25 68.10 54931.07 88888.00 2011-11-02 19:44:40.500 306 12705.20 68.12 54931.10 88888.00 2011-11-02 19:44:40.625 306 12705.15 68.10 54931.10 88888.00 2011-11-02 19:44:40.750 306 12705.12 68.10 54931.07 88888.00 2011-11-02 19:44:40.875 306 12705.15 68.05 54931.05 88888.00 2011-11-02 19:44:41.000 306 12705.20 68.08 54931.05 88888.00 2011-11-02 19:44:41.125 306 12705.20 68.12 54931.10 88888.00 2011-11-02 19:44:41.250 306 12705.20 68.08 54931.10 88888.00 2011-11-02 19:44:41.375 306 12705.20 68.08 54931.12 88888.00 2011-11-02 19:44:41.500 306 12705.20 68.10 54931.12 88888.00 2011-11-02 19:44:41.625 306 12705.25 68.10 54931.10 88888.00 2011-11-02 19:44:41.750 306 12705.25 68.10 54931.10 88888.00 2011-11-02 19:44:41.875 306 12705.23 68.08 54931.07 88888.00 2011-11-02 19:44:42.000 306 12705.27 68.08 54931.03 88888.00 2011-11-02 19:44:42.125 306 12705.33 68.10 54931.07 88888.00 2011-11-02 19:44:42.250 306 12705.27 68.12 54931.10 88888.00 2011-11-02 19:44:42.375 306 12705.27 68.12 54931.10 88888.00 2011-11-02 19:44:42.500 306 12705.23 68.12 54931.07 88888.00 2011-11-02 19:44:42.625 306 12705.17 68.12 54931.07 88888.00 2011-11-02 19:44:42.750 306 12705.17 68.10 54931.05 88888.00 2011-11-02 19:44:42.875 306 12705.12 68.10 54931.03 88888.00 2011-11-02 19:44:43.000 306 12705.12 68.08 54931.03 88888.00 2011-11-02 19:44:43.125 306 12705.17 68.08 54931.05 88888.00 2011-11-02 19:44:43.250 306 12705.20 68.08 54931.07 88888.00 2011-11-02 19:44:43.375 306 12705.15 68.10 54931.05 88888.00 2011-11-02 19:44:43.500 306 12705.12 68.10 54931.00 88888.00 2011-11-02 19:44:43.625 306 12705.10 68.05 54931.03 88888.00 2011-11-02 19:44:43.750 306 12705.15 68.05 54931.03 88888.00 2011-11-02 19:44:43.875 306 12705.20 68.10 54931.03 88888.00 2011-11-02 19:44:44.000 306 12705.20 68.12 54931.03 88888.00 2011-11-02 19:44:44.125 306 12705.17 68.10 54931.03 88888.00 2011-11-02 19:44:44.250 306 12705.15 68.10 54931.03 88888.00 2011-11-02 19:44:44.375 306 12705.23 68.10 54931.05 88888.00 2011-11-02 19:44:44.500 306 12705.20 68.08 54931.03 88888.00 2011-11-02 19:44:44.625 306 12705.17 68.10 54931.03 88888.00 2011-11-02 19:44:44.750 306 12705.17 68.10 54931.03 88888.00 2011-11-02 19:44:44.875 306 12705.23 68.10 54931.00 88888.00 2011-11-02 19:44:45.000 306 12705.20 68.10 54931.00 88888.00 2011-11-02 19:44:45.125 306 12705.20 68.12 54931.03 88888.00 2011-11-02 19:44:45.250 306 12705.10 68.15 54931.00 88888.00 2011-11-02 19:44:45.375 306 12705.10 68.12 54931.00 88888.00 2011-11-02 19:44:45.500 306 12705.08 68.08 54930.97 88888.00 2011-11-02 19:44:45.625 306 12705.12 68.08 54930.97 88888.00 2011-11-02 19:44:45.750 306 12705.15 68.10 54931.00 88888.00 2011-11-02 19:44:45.875 306 12705.15 68.12 54931.00 88888.00 2011-11-02 19:44:46.000 306 12705.12 68.12 54930.95 88888.00 2011-11-02 19:44:46.125 306 12705.15 68.12 54930.95 88888.00 2011-11-02 19:44:46.250 306 12705.17 68.12 54930.97 88888.00 2011-11-02 19:44:46.375 306 12705.23 68.10 54930.97 88888.00 2011-11-02 19:44:46.500 306 12705.25 68.10 54930.93 88888.00 2011-11-02 19:44:46.625 306 12705.25 68.12 54930.95 88888.00 2011-11-02 19:44:46.750 306 12705.25 68.15 54931.00 88888.00 2011-11-02 19:44:46.875 306 12705.25 68.10 54931.00 88888.00 2011-11-02 19:44:47.000 306 12705.30 68.08 54930.97 88888.00 2011-11-02 19:44:47.125 306 12705.30 68.08 54930.97 88888.00 2011-11-02 19:44:47.250 306 12705.27 68.12 54930.97 88888.00 2011-11-02 19:44:47.375 306 12705.33 68.15 54931.00 88888.00 2011-11-02 19:44:47.500 306 12705.35 68.15 54930.97 88888.00 2011-11-02 19:44:47.625 306 12705.38 68.12 54931.00 88888.00 2011-11-02 19:44:47.750 306 12705.33 68.10 54930.95 88888.00 2011-11-02 19:44:47.875 306 12705.23 68.08 54930.95 88888.00 2011-11-02 19:44:48.000 306 12705.25 68.08 54930.95 88888.00 2011-11-02 19:44:48.125 306 12705.27 68.10 54930.97 88888.00 2011-11-02 19:44:48.250 306 12705.27 68.12 54930.95 88888.00 2011-11-02 19:44:48.375 306 12705.30 68.12 54930.95 88888.00 2011-11-02 19:44:48.500 306 12705.35 68.10 54930.95 88888.00 2011-11-02 19:44:48.625 306 12705.35 68.10 54930.95 88888.00 2011-11-02 19:44:48.750 306 12705.33 68.10 54930.95 88888.00 2011-11-02 19:44:48.875 306 12705.33 68.10 54930.95 88888.00 2011-11-02 19:44:49.000 306 12705.33 68.10 54930.93 88888.00 2011-11-02 19:44:49.125 306 12705.30 68.08 54930.93 88888.00 2011-11-02 19:44:49.250 306 12705.30 68.08 54930.95 88888.00 2011-11-02 19:44:49.375 306 12705.33 68.10 54930.95 88888.00 2011-11-02 19:44:49.500 306 12705.30 68.10 54930.95 88888.00 2011-11-02 19:44:49.625 306 12705.27 68.08 54930.93 88888.00 2011-11-02 19:44:49.750 306 12705.30 68.08 54930.90 88888.00 2011-11-02 19:44:49.875 306 12705.33 68.05 54930.88 88888.00 2011-11-02 19:44:50.000 306 12705.33 68.08 54930.88 88888.00 2011-11-02 19:44:50.125 306 12705.35 68.10 54930.93 88888.00 2011-11-02 19:44:50.250 306 12705.33 68.10 54930.93 88888.00 2011-11-02 19:44:50.375 306 12705.33 68.10 54930.95 88888.00 2011-11-02 19:44:50.500 306 12705.35 68.12 54930.95 88888.00 2011-11-02 19:44:50.625 306 12705.35 68.08 54930.93 88888.00 2011-11-02 19:44:50.750 306 12705.35 68.08 54930.90 88888.00 2011-11-02 19:44:50.875 306 12705.38 68.08 54930.93 88888.00 2011-11-02 19:44:51.000 306 12705.38 68.08 54930.93 88888.00 2011-11-02 19:44:51.125 306 12705.38 68.08 54930.93 88888.00 2011-11-02 19:44:51.250 306 12705.40 68.08 54930.90 88888.00 2011-11-02 19:44:51.375 306 12705.45 68.10 54930.88 88888.00 2011-11-02 19:44:51.500 306 12705.50 68.12 54930.90 88888.00 2011-11-02 19:44:51.625 306 12705.52 68.10 54930.90 88888.00 2011-11-02 19:44:51.750 306 12705.48 68.12 54930.88 88888.00 2011-11-02 19:44:51.875 306 12705.40 68.12 54930.90 88888.00 2011-11-02 19:44:52.000 306 12705.40 68.08 54930.90 88888.00 2011-11-02 19:44:52.125 306 12705.45 68.05 54930.90 88888.00 2011-11-02 19:44:52.250 306 12705.42 68.03 54930.88 88888.00 2011-11-02 19:44:52.375 306 12705.40 68.03 54930.88 88888.00 2011-11-02 19:44:52.500 306 12705.35 68.08 54930.88 88888.00 2011-11-02 19:44:52.625 306 12705.42 68.08 54930.88 88888.00 2011-11-02 19:44:52.750 306 12705.50 68.05 54930.85 88888.00 2011-11-02 19:44:52.875 306 12705.45 68.05 54930.88 88888.00 2011-11-02 19:44:53.000 306 12705.38 68.05 54930.88 88888.00 2011-11-02 19:44:53.125 306 12705.38 68.05 54930.88 88888.00 2011-11-02 19:44:53.250 306 12705.42 68.03 54930.85 88888.00 2011-11-02 19:44:53.375 306 12705.45 68.03 54930.85 88888.00 2011-11-02 19:44:53.500 306 12705.45 68.05 54930.85 88888.00 2011-11-02 19:44:53.625 306 12705.45 68.03 54930.82 88888.00 2011-11-02 19:44:53.750 306 12705.40 68.00 54930.85 88888.00 2011-11-02 19:44:53.875 306 12705.40 68.03 54930.82 88888.00 2011-11-02 19:44:54.000 306 12705.48 68.03 54930.82 88888.00 2011-11-02 19:44:54.125 306 12705.50 68.05 54930.85 88888.00 2011-11-02 19:44:54.250 306 12705.45 68.05 54930.88 88888.00 2011-11-02 19:44:54.375 306 12705.48 68.05 54930.88 88888.00 2011-11-02 19:44:54.500 306 12705.50 68.03 54930.85 88888.00 2011-11-02 19:44:54.625 306 12705.52 68.05 54930.82 88888.00 2011-11-02 19:44:54.750 306 12705.58 68.03 54930.85 88888.00 2011-11-02 19:44:54.875 306 12705.58 68.03 54930.85 88888.00 2011-11-02 19:44:55.000 306 12705.55 68.03 54930.82 88888.00 2011-11-02 19:44:55.125 306 12705.52 68.05 54930.82 88888.00 2011-11-02 19:44:55.250 306 12705.50 68.03 54930.88 88888.00 2011-11-02 19:44:55.375 306 12705.48 68.03 54930.85 88888.00 2011-11-02 19:44:55.500 306 12705.40 67.97 54930.82 88888.00 2011-11-02 19:44:55.625 306 12705.42 67.97 54930.82 88888.00 2011-11-02 19:44:55.750 306 12705.50 67.97 54930.82 88888.00 2011-11-02 19:44:55.875 306 12705.55 67.95 54930.85 88888.00 2011-11-02 19:44:56.000 306 12705.55 68.00 54930.85 88888.00 2011-11-02 19:44:56.125 306 12705.58 68.00 54930.85 88888.00 2011-11-02 19:44:56.250 306 12705.52 67.95 54930.82 88888.00 2011-11-02 19:44:56.375 306 12705.58 67.97 54930.80 88888.00 2011-11-02 19:44:56.500 306 12705.62 67.97 54930.82 88888.00 2011-11-02 19:44:56.625 306 12705.58 68.03 54930.85 88888.00 2011-11-02 19:44:56.750 306 12705.62 68.03 54930.85 88888.00 2011-11-02 19:44:56.875 306 12705.60 68.00 54930.85 88888.00 2011-11-02 19:44:57.000 306 12705.58 67.95 54930.82 88888.00 2011-11-02 19:44:57.125 306 12705.60 67.97 54930.80 88888.00 2011-11-02 19:44:57.250 306 12705.65 67.95 54930.82 88888.00 2011-11-02 19:44:57.375 306 12705.70 68.00 54930.82 88888.00 2011-11-02 19:44:57.500 306 12705.67 68.00 54930.85 88888.00 2011-11-02 19:44:57.625 306 12705.65 67.97 54930.82 88888.00 2011-11-02 19:44:57.750 306 12705.65 67.92 54930.78 88888.00 2011-11-02 19:44:57.875 306 12705.60 67.92 54930.80 88888.00 2011-11-02 19:44:58.000 306 12705.62 67.92 54930.80 88888.00 2011-11-02 19:44:58.125 306 12705.65 67.95 54930.80 88888.00 2011-11-02 19:44:58.250 306 12705.65 67.92 54930.80 88888.00 2011-11-02 19:44:58.375 306 12705.67 67.95 54930.78 88888.00 2011-11-02 19:44:58.500 306 12705.65 67.92 54930.78 88888.00 2011-11-02 19:44:58.625 306 12705.62 67.88 54930.78 88888.00 2011-11-02 19:44:58.750 306 12705.73 67.92 54930.78 88888.00 2011-11-02 19:44:58.875 306 12705.75 67.92 54930.78 88888.00 2011-11-02 19:44:59.000 306 12705.73 67.92 54930.78 88888.00 2011-11-02 19:44:59.125 306 12705.65 67.92 54930.80 88888.00 2011-11-02 19:44:59.250 306 12705.65 67.92 54930.80 88888.00 2011-11-02 19:44:59.375 306 12705.67 67.90 54930.80 88888.00 2011-11-02 19:44:59.500 306 12705.67 67.92 54930.82 88888.00 2011-11-02 19:44:59.625 306 12705.73 67.90 54930.82 88888.00 2011-11-02 19:44:59.750 306 12705.70 67.85 54930.80 88888.00 2011-11-02 19:44:59.875 306 12705.73 67.88 54930.78 88888.00 2011-11-02 19:45:00.000 306 12705.75 67.85 54930.75 88888.00 2011-11-02 19:45:00.125 306 12705.75 67.85 54930.75 88888.00 2011-11-02 19:45:00.250 306 12705.75 67.85 54930.72 88888.00 2011-11-02 19:45:00.375 306 12705.80 67.88 54930.70 88888.00 2011-11-02 19:45:00.500 306 12705.73 67.83 54930.70 88888.00 2011-11-02 19:45:00.625 306 12705.73 67.80 54930.70 88888.00 2011-11-02 19:45:00.750 306 12705.77 67.83 54930.70 88888.00 2011-11-02 19:45:00.875 306 12705.83 67.85 54930.72 88888.00 2011-11-02 19:45:01.000 306 12705.85 67.80 54930.70 88888.00 2011-11-02 19:45:01.125 306 12705.85 67.80 54930.72 88888.00 2011-11-02 19:45:01.250 306 12705.85 67.80 54930.72 88888.00 2011-11-02 19:45:01.375 306 12705.90 67.83 54930.75 88888.00 2011-11-02 19:45:01.500 306 12705.88 67.80 54930.70 88888.00 2011-11-02 19:45:01.625 306 12705.85 67.78 54930.70 88888.00 2011-11-02 19:45:01.750 306 12705.88 67.80 54930.70 88888.00 2011-11-02 19:45:01.875 306 12705.88 67.80 54930.70 88888.00 2011-11-02 19:45:02.000 306 12705.85 67.78 54930.70 88888.00 2011-11-02 19:45:02.125 306 12705.83 67.78 54930.70 88888.00 2011-11-02 19:45:02.250 306 12705.80 67.75 54930.72 88888.00 2011-11-02 19:45:02.375 306 12705.77 67.75 54930.70 88888.00 2011-11-02 19:45:02.500 306 12705.70 67.72 54930.72 88888.00 2011-11-02 19:45:02.625 306 12705.73 67.80 54930.78 88888.00 2011-11-02 19:45:02.750 306 12705.80 67.80 54930.75 88888.00 2011-11-02 19:45:02.875 306 12705.83 67.78 54930.70 88888.00 2011-11-02 19:45:03.000 306 12705.80 67.70 54930.68 88888.00 2011-11-02 19:45:03.125 306 12705.83 67.72 54930.70 88888.00 2011-11-02 19:45:03.250 306 12705.85 67.75 54930.72 88888.00 2011-11-02 19:45:03.375 306 12705.90 67.75 54930.72 88888.00 2011-11-02 19:45:03.500 306 12705.88 67.70 54930.70 88888.00 2011-11-02 19:45:03.625 306 12705.83 67.67 54930.70 88888.00 2011-11-02 19:45:03.750 306 12705.85 67.72 54930.72 88888.00 2011-11-02 19:45:03.875 306 12705.88 67.72 54930.72 88888.00 2011-11-02 19:45:04.000 306 12705.88 67.70 54930.72 88888.00 2011-11-02 19:45:04.125 306 12705.85 67.70 54930.75 88888.00 2011-11-02 19:45:04.250 306 12705.80 67.65 54930.75 88888.00 2011-11-02 19:45:04.375 306 12705.85 67.67 54930.70 88888.00 2011-11-02 19:45:04.500 306 12705.85 67.65 54930.70 88888.00 2011-11-02 19:45:04.625 306 12705.85 67.62 54930.70 88888.00 2011-11-02 19:45:04.750 306 12705.85 67.60 54930.70 88888.00 2011-11-02 19:45:04.875 306 12705.83 67.60 54930.70 88888.00 2011-11-02 19:45:05.000 306 12705.83 67.62 54930.70 88888.00 2011-11-02 19:45:05.125 306 12705.80 67.60 54930.70 88888.00 2011-11-02 19:45:05.250 306 12705.83 67.60 54930.70 88888.00 2011-11-02 19:45:05.375 306 12705.90 67.58 54930.70 88888.00 2011-11-02 19:45:05.500 306 12705.95 67.58 54930.70 88888.00 2011-11-02 19:45:05.625 306 12705.92 67.58 54930.65 88888.00 2011-11-02 19:45:05.750 306 12705.85 67.58 54930.68 88888.00 2011-11-02 19:45:05.875 306 12705.88 67.55 54930.65 88888.00 2011-11-02 19:45:06.000 306 12705.85 67.58 54930.68 88888.00 2011-11-02 19:45:06.125 306 12705.83 67.60 54930.68 88888.00 2011-11-02 19:45:06.250 306 12705.83 67.55 54930.68 88888.00 2011-11-02 19:45:06.375 306 12705.85 67.55 54930.68 88888.00 2011-11-02 19:45:06.500 306 12705.83 67.58 54930.68 88888.00 2011-11-02 19:45:06.625 306 12705.85 67.58 54930.68 88888.00 2011-11-02 19:45:06.750 306 12705.80 67.53 54930.68 88888.00 2011-11-02 19:45:06.875 306 12705.88 67.50 54930.68 88888.00 2011-11-02 19:45:07.000 306 12705.90 67.50 54930.68 88888.00 2011-11-02 19:45:07.125 306 12705.92 67.53 54930.70 88888.00 2011-11-02 19:45:07.250 306 12705.90 67.50 54930.65 88888.00 2011-11-02 19:45:07.375 306 12705.85 67.50 54930.65 88888.00 2011-11-02 19:45:07.500 306 12705.88 67.47 54930.65 88888.00 2011-11-02 19:45:07.625 306 12705.90 67.50 54930.68 88888.00 2011-11-02 19:45:07.750 306 12705.90 67.50 54930.68 88888.00 2011-11-02 19:45:07.875 306 12705.92 67.45 54930.65 88888.00 2011-11-02 19:45:08.000 306 12705.98 67.42 54930.62 88888.00 2011-11-02 19:45:08.125 306 12706.00 67.45 54930.62 88888.00 2011-11-02 19:45:08.250 306 12705.98 67.45 54930.65 88888.00 2011-11-02 19:45:08.375 306 12706.00 67.47 54930.65 88888.00 2011-11-02 19:45:08.500 306 12706.00 67.45 54930.65 88888.00 2011-11-02 19:45:08.625 306 12705.92 67.42 54930.65 88888.00 2011-11-02 19:45:08.750 306 12705.90 67.40 54930.65 88888.00 2011-11-02 19:45:08.875 306 12705.92 67.42 54930.65 88888.00 2011-11-02 19:45:09.000 306 12705.95 67.45 54930.68 88888.00 2011-11-02 19:45:09.125 306 12705.95 67.42 54930.65 88888.00 2011-11-02 19:45:09.250 306 12705.95 67.40 54930.68 88888.00 2011-11-02 19:45:09.375 306 12705.98 67.42 54930.65 88888.00 2011-11-02 19:45:09.500 306 12705.95 67.40 54930.65 88888.00 2011-11-02 19:45:09.625 306 12705.95 67.38 54930.65 88888.00 2011-11-02 19:45:09.750 306 12706.00 67.38 54930.62 88888.00 2011-11-02 19:45:09.875 306 12705.95 67.35 54930.62 88888.00 2011-11-02 19:45:10.000 306 12705.92 67.35 54930.62 88888.00 2011-11-02 19:45:10.125 306 12705.95 67.35 54930.65 88888.00 2011-11-02 19:45:10.250 306 12705.98 67.35 54930.65 88888.00 2011-11-02 19:45:10.375 306 12705.98 67.33 54930.65 88888.00 2011-11-02 19:45:10.500 306 12705.98 67.30 54930.65 88888.00 2011-11-02 19:45:10.625 306 12705.98 67.30 54930.65 88888.00 2011-11-02 19:45:10.750 306 12705.98 67.33 54930.65 88888.00 2011-11-02 19:45:10.875 306 12705.92 67.30 54930.65 88888.00 2011-11-02 19:45:11.000 306 12705.90 67.30 54930.68 88888.00 2011-11-02 19:45:11.125 306 12705.85 67.33 54930.70 88888.00 2011-11-02 19:45:11.250 306 12705.80 67.28 54930.70 88888.00 2011-11-02 19:45:11.375 306 12705.90 67.28 54930.65 88888.00 2011-11-02 19:45:11.500 306 12705.95 67.25 54930.60 88888.00 2011-11-02 19:45:11.625 306 12705.92 67.25 54930.65 88888.00 2011-11-02 19:45:11.750 306 12705.95 67.25 54930.65 88888.00 2011-11-02 19:45:11.875 306 12706.00 67.25 54930.65 88888.00 2011-11-02 19:45:12.000 306 12705.92 67.25 54930.65 88888.00 2011-11-02 19:45:12.125 306 12705.83 67.22 54930.68 88888.00 2011-11-02 19:45:12.250 306 12705.85 67.20 54930.65 88888.00 2011-11-02 19:45:12.375 306 12705.92 67.22 54930.65 88888.00 2011-11-02 19:45:12.500 306 12705.90 67.22 54930.62 88888.00 2011-11-02 19:45:12.625 306 12705.92 67.20 54930.68 88888.00 2011-11-02 19:45:12.750 306 12705.98 67.22 54930.65 88888.00 2011-11-02 19:45:12.875 306 12706.00 67.22 54930.68 88888.00 2011-11-02 19:45:13.000 306 12706.00 67.22 54930.65 88888.00 2011-11-02 19:45:13.125 306 12705.98 67.22 54930.68 88888.00 2011-11-02 19:45:13.250 306 12705.95 67.22 54930.65 88888.00 2011-11-02 19:45:13.375 306 12705.95 67.22 54930.68 88888.00 2011-11-02 19:45:13.500 306 12705.95 67.22 54930.68 88888.00 2011-11-02 19:45:13.625 306 12705.90 67.17 54930.68 88888.00 2011-11-02 19:45:13.750 306 12705.88 67.15 54930.65 88888.00 2011-11-02 19:45:13.875 306 12705.88 67.15 54930.65 88888.00 2011-11-02 19:45:14.000 306 12705.85 67.15 54930.65 88888.00 2011-11-02 19:45:14.125 306 12705.83 67.17 54930.68 88888.00 2011-11-02 19:45:14.250 306 12705.80 67.12 54930.68 88888.00 2011-11-02 19:45:14.375 306 12705.90 67.12 54930.68 88888.00 2011-11-02 19:45:14.500 306 12706.00 67.12 54930.62 88888.00 2011-11-02 19:45:14.625 306 12706.02 67.10 54930.62 88888.00 2011-11-02 19:45:14.750 306 12705.98 67.10 54930.62 88888.00 2011-11-02 19:45:14.875 306 12705.92 67.10 54930.62 88888.00 2011-11-02 19:45:15.000 306 12705.92 67.10 54930.60 88888.00 2011-11-02 19:45:15.125 306 12705.92 67.10 54930.62 88888.00 2011-11-02 19:45:15.250 306 12705.90 67.10 54930.68 88888.00 2011-11-02 19:45:15.375 306 12705.92 67.10 54930.62 88888.00 2011-11-02 19:45:15.500 306 12705.88 67.10 54930.65 88888.00 2011-11-02 19:45:15.625 306 12705.95 67.10 54930.65 88888.00 2011-11-02 19:45:15.750 306 12706.00 67.10 54930.65 88888.00 2011-11-02 19:45:15.875 306 12705.98 67.08 54930.62 88888.00 2011-11-02 19:45:16.000 306 12705.92 67.05 54930.62 88888.00 2011-11-02 19:45:16.125 306 12705.92 67.03 54930.65 88888.00 2011-11-02 19:45:16.250 306 12705.88 67.00 54930.62 88888.00 2011-11-02 19:45:16.375 306 12705.88 66.97 54930.62 88888.00 2011-11-02 19:45:16.500 306 12705.88 66.97 54930.65 88888.00 2011-11-02 19:45:16.625 306 12705.88 66.97 54930.68 88888.00 2011-11-02 19:45:16.750 306 12705.88 67.03 54930.62 88888.00 2011-11-02 19:45:16.875 306 12705.88 67.03 54930.62 88888.00 2011-11-02 19:45:17.000 306 12705.92 66.97 54930.62 88888.00 2011-11-02 19:45:17.125 306 12705.92 66.97 54930.65 88888.00 2011-11-02 19:45:17.250 306 12705.92 66.97 54930.68 88888.00 2011-11-02 19:45:17.375 306 12705.95 66.97 54930.68 88888.00 2011-11-02 19:45:17.500 306 12705.92 66.97 54930.70 88888.00 2011-11-02 19:45:17.625 306 12705.98 66.97 54930.70 88888.00 2011-11-02 19:45:17.750 306 12705.90 66.97 54930.68 88888.00 2011-11-02 19:45:17.875 306 12705.83 66.95 54930.65 88888.00 2011-11-02 19:45:18.000 306 12705.90 66.95 54930.68 88888.00 2011-11-02 19:45:18.125 306 12705.92 66.95 54930.68 88888.00 2011-11-02 19:45:18.250 306 12705.85 66.90 54930.65 88888.00 2011-11-02 19:45:18.375 306 12705.85 66.90 54930.65 88888.00 2011-11-02 19:45:18.500 306 12705.77 66.88 54930.62 88888.00 2011-11-02 19:45:18.625 306 12705.75 66.90 54930.62 88888.00 2011-11-02 19:45:18.750 306 12705.77 66.92 54930.65 88888.00 2011-11-02 19:45:18.875 306 12705.73 66.92 54930.62 88888.00 2011-11-02 19:45:19.000 306 12705.73 66.90 54930.62 88888.00 2011-11-02 19:45:19.125 306 12705.73 66.85 54930.65 88888.00 2011-11-02 19:45:19.250 306 12705.73 66.85 54930.65 88888.00 2011-11-02 19:45:19.375 306 12705.77 66.83 54930.60 88888.00 2011-11-02 19:45:19.500 306 12705.75 66.83 54930.62 88888.00 2011-11-02 19:45:19.625 306 12705.77 66.83 54930.65 88888.00 2011-11-02 19:45:19.750 306 12705.85 66.83 54930.68 88888.00 2011-11-02 19:45:19.875 306 12705.90 66.88 54930.65 88888.00 2011-11-02 19:45:20.000 306 12705.83 66.85 54930.65 88888.00 2011-11-02 19:45:20.125 306 12705.80 66.80 54930.62 88888.00 2011-11-02 19:45:20.250 306 12705.80 66.75 54930.62 88888.00 2011-11-02 19:45:20.375 306 12705.83 66.78 54930.68 88888.00 2011-11-02 19:45:20.500 306 12705.85 66.80 54930.68 88888.00 2011-11-02 19:45:20.625 306 12705.83 66.80 54930.68 88888.00 2011-11-02 19:45:20.750 306 12705.80 66.83 54930.70 88888.00 2011-11-02 19:45:20.875 306 12705.83 66.80 54930.62 88888.00 2011-11-02 19:45:21.000 306 12705.88 66.78 54930.62 88888.00 2011-11-02 19:45:21.125 306 12705.85 66.75 54930.70 88888.00 2011-11-02 19:45:21.250 306 12705.73 66.75 54930.72 88888.00 2011-11-02 19:45:21.375 306 12705.73 66.72 54930.70 88888.00 2011-11-02 19:45:21.500 306 12705.73 66.78 54930.68 88888.00 2011-11-02 19:45:21.625 306 12705.73 66.78 54930.65 88888.00 2011-11-02 19:45:21.750 306 12705.73 66.75 54930.65 88888.00 2011-11-02 19:45:21.875 306 12705.73 66.75 54930.65 88888.00 2011-11-02 19:45:22.000 306 12705.80 66.75 54930.65 88888.00 2011-11-02 19:45:22.125 306 12705.77 66.72 54930.62 88888.00 2011-11-02 19:45:22.250 306 12705.75 66.75 54930.65 88888.00 2011-11-02 19:45:22.375 306 12705.73 66.75 54930.68 88888.00 2011-11-02 19:45:22.500 306 12705.77 66.72 54930.68 88888.00 2011-11-02 19:45:22.625 306 12705.80 66.72 54930.65 88888.00 2011-11-02 19:45:22.750 306 12705.77 66.72 54930.68 88888.00 2011-11-02 19:45:22.875 306 12705.77 66.72 54930.65 88888.00 2011-11-02 19:45:23.000 306 12705.70 66.72 54930.65 88888.00 2011-11-02 19:45:23.125 306 12705.65 66.70 54930.65 88888.00 2011-11-02 19:45:23.250 306 12705.70 66.67 54930.68 88888.00 2011-11-02 19:45:23.375 306 12705.73 66.65 54930.65 88888.00 2011-11-02 19:45:23.500 306 12705.67 66.65 54930.65 88888.00 2011-11-02 19:45:23.625 306 12705.65 66.67 54930.62 88888.00 2011-11-02 19:45:23.750 306 12705.70 66.67 54930.62 88888.00 2011-11-02 19:45:23.875 306 12705.75 66.70 54930.65 88888.00 2011-11-02 19:45:24.000 306 12705.80 66.72 54930.65 88888.00 2011-11-02 19:45:24.125 306 12705.77 66.67 54930.62 88888.00 2011-11-02 19:45:24.250 306 12705.70 66.65 54930.68 88888.00 2011-11-02 19:45:24.375 306 12705.73 66.67 54930.68 88888.00 2011-11-02 19:45:24.500 306 12705.70 66.65 54930.65 88888.00 2011-11-02 19:45:24.625 306 12705.67 66.65 54930.65 88888.00 2011-11-02 19:45:24.750 306 12705.67 66.62 54930.65 88888.00 2011-11-02 19:45:24.875 306 12705.73 66.65 54930.65 88888.00 2011-11-02 19:45:25.000 306 12705.70 66.62 54930.65 88888.00 2011-11-02 19:45:25.125 306 12705.65 66.65 54930.65 88888.00 2011-11-02 19:45:25.250 306 12705.62 66.65 54930.65 88888.00 2011-11-02 19:45:25.375 306 12705.65 66.65 54930.70 88888.00 2011-11-02 19:45:25.500 306 12705.67 66.65 54930.70 88888.00 2011-11-02 19:45:25.625 306 12705.70 66.67 54930.70 88888.00 2011-11-02 19:45:25.750 306 12705.67 66.67 54930.70 88888.00 2011-11-02 19:45:25.875 306 12705.67 66.62 54930.68 88888.00 2011-11-02 19:45:26.000 306 12705.65 66.60 54930.65 88888.00 2011-11-02 19:45:26.125 306 12705.67 66.62 54930.65 88888.00 2011-11-02 19:45:26.250 306 12705.65 66.58 54930.70 88888.00 2011-11-02 19:45:26.375 306 12705.65 66.58 54930.65 88888.00 2011-11-02 19:45:26.500 306 12705.67 66.60 54930.68 88888.00 2011-11-02 19:45:26.625 306 12705.70 66.60 54930.68 88888.00 2011-11-02 19:45:26.750 306 12705.70 66.60 54930.68 88888.00 2011-11-02 19:45:26.875 306 12705.65 66.60 54930.65 88888.00 2011-11-02 19:45:27.000 306 12705.67 66.58 54930.68 88888.00 2011-11-02 19:45:27.125 306 12705.70 66.60 54930.68 88888.00 2011-11-02 19:45:27.250 306 12705.67 66.62 54930.70 88888.00 2011-11-02 19:45:27.375 306 12705.70 66.60 54930.68 88888.00 2011-11-02 19:45:27.500 306 12705.62 66.55 54930.68 88888.00 2011-11-02 19:45:27.625 306 12705.55 66.53 54930.68 88888.00 2011-11-02 19:45:27.750 306 12705.58 66.55 54930.68 88888.00 2011-11-02 19:45:27.875 306 12705.62 66.55 54930.68 88888.00 2011-11-02 19:45:28.000 306 12705.65 66.55 54930.68 88888.00 2011-11-02 19:45:28.125 306 12705.60 66.55 54930.70 88888.00 2011-11-02 19:45:28.250 306 12705.62 66.53 54930.68 88888.00 2011-11-02 19:45:28.375 306 12705.67 66.53 54930.68 88888.00 2011-11-02 19:45:28.500 306 12705.62 66.53 54930.68 88888.00 2011-11-02 19:45:28.625 306 12705.67 66.53 54930.68 88888.00 2011-11-02 19:45:28.750 306 12705.65 66.53 54930.68 88888.00 2011-11-02 19:45:28.875 306 12705.65 66.55 54930.70 88888.00 2011-11-02 19:45:29.000 306 12705.62 66.58 54930.68 88888.00 2011-11-02 19:45:29.125 306 12705.62 66.55 54930.68 88888.00 2011-11-02 19:45:29.250 306 12705.62 66.53 54930.68 88888.00 2011-11-02 19:45:29.375 306 12705.70 66.50 54930.68 88888.00 2011-11-02 19:45:29.500 306 12705.65 66.47 54930.65 88888.00 2011-11-02 19:45:29.625 306 12705.65 66.50 54930.65 88888.00 2011-11-02 19:45:29.750 306 12705.65 66.50 54930.68 88888.00 2011-11-02 19:45:29.875 306 12705.67 66.53 54930.68 88888.00 2011-11-02 19:45:30.000 306 12705.67 66.53 54930.65 88888.00 2011-11-02 19:45:30.125 306 12705.60 66.47 54930.65 88888.00 2011-11-02 19:45:30.250 306 12705.60 66.47 54930.62 88888.00 2011-11-02 19:45:30.375 306 12705.65 66.47 54930.65 88888.00 2011-11-02 19:45:30.500 306 12705.70 66.47 54930.68 88888.00 2011-11-02 19:45:30.625 306 12705.67 66.47 54930.65 88888.00 2011-11-02 19:45:30.750 306 12705.65 66.55 54930.68 88888.00 2011-11-02 19:45:30.875 306 12705.65 66.55 54930.68 88888.00 2011-11-02 19:45:31.000 306 12705.65 66.50 54930.65 88888.00 2011-11-02 19:45:31.125 306 12705.65 66.50 54930.65 88888.00 2011-11-02 19:45:31.250 306 12705.62 66.50 54930.72 88888.00 2011-11-02 19:45:31.375 306 12705.65 66.55 54930.70 88888.00 2011-11-02 19:45:31.500 306 12705.60 66.55 54930.70 88888.00 2011-11-02 19:45:31.625 306 12705.62 66.55 54930.68 88888.00 2011-11-02 19:45:31.750 306 12705.60 66.53 54930.68 88888.00 2011-11-02 19:45:31.875 306 12705.58 66.50 54930.68 88888.00 2011-11-02 19:45:32.000 306 12705.58 66.47 54930.65 88888.00 2011-11-02 19:45:32.125 306 12705.60 66.50 54930.68 88888.00 2011-11-02 19:45:32.250 306 12705.52 66.47 54930.65 88888.00 2011-11-02 19:45:32.375 306 12705.52 66.47 54930.62 88888.00 2011-11-02 19:45:32.500 306 12705.55 66.50 54930.62 88888.00 2011-11-02 19:45:32.625 306 12705.60 66.50 54930.62 88888.00 2011-11-02 19:45:32.750 306 12705.60 66.50 54930.62 88888.00 2011-11-02 19:45:32.875 306 12705.60 66.50 54930.60 88888.00 2011-11-02 19:45:33.000 306 12705.60 66.47 54930.60 88888.00 2011-11-02 19:45:33.125 306 12705.62 66.47 54930.65 88888.00 2011-11-02 19:45:33.250 306 12705.60 66.47 54930.68 88888.00 2011-11-02 19:45:33.375 306 12705.58 66.50 54930.68 88888.00 2011-11-02 19:45:33.500 306 12705.62 66.50 54930.68 88888.00 2011-11-02 19:45:33.625 306 12705.67 66.50 54930.65 88888.00 2011-11-02 19:45:33.750 306 12705.70 66.47 54930.65 88888.00 2011-11-02 19:45:33.875 306 12705.67 66.47 54930.60 88888.00 2011-11-02 19:45:34.000 306 12705.67 66.45 54930.60 88888.00 2011-11-02 19:45:34.125 306 12705.65 66.45 54930.65 88888.00 2011-11-02 19:45:34.250 306 12705.67 66.47 54930.68 88888.00 2011-11-02 19:45:34.375 306 12705.70 66.47 54930.68 88888.00 2011-11-02 19:45:34.500 306 12705.60 66.45 54930.65 88888.00 2011-11-02 19:45:34.625 306 12705.58 66.45 54930.65 88888.00 2011-11-02 19:45:34.750 306 12705.62 66.45 54930.65 88888.00 2011-11-02 19:45:34.875 306 12705.67 66.45 54930.62 88888.00 2011-11-02 19:45:35.000 306 12705.67 66.45 54930.62 88888.00 2011-11-02 19:45:35.125 306 12705.62 66.45 54930.65 88888.00 2011-11-02 19:45:35.250 306 12705.58 66.42 54930.62 88888.00 2011-11-02 19:45:35.375 306 12705.58 66.45 54930.62 88888.00 2011-11-02 19:45:35.500 306 12705.58 66.47 54930.65 88888.00 2011-11-02 19:45:35.625 306 12705.58 66.47 54930.65 88888.00 2011-11-02 19:45:35.750 306 12705.55 66.45 54930.65 88888.00 2011-11-02 19:45:35.875 306 12705.58 66.47 54930.65 88888.00 2011-11-02 19:45:36.000 306 12705.60 66.45 54930.65 88888.00 2011-11-02 19:45:36.125 306 12705.60 66.45 54930.65 88888.00 2011-11-02 19:45:36.250 306 12705.60 66.45 54930.62 88888.00 2011-11-02 19:45:36.375 306 12705.62 66.42 54930.60 88888.00 2011-11-02 19:45:36.500 306 12705.62 66.45 54930.62 88888.00 2011-11-02 19:45:36.625 306 12705.58 66.45 54930.65 88888.00 2011-11-02 19:45:36.750 306 12705.58 66.42 54930.65 88888.00 2011-11-02 19:45:36.875 306 12705.60 66.42 54930.65 88888.00 2011-11-02 19:45:37.000 306 12705.62 66.42 54930.65 88888.00 2011-11-02 19:45:37.125 306 12705.60 66.42 54930.65 88888.00 2011-11-02 19:45:37.250 306 12705.55 66.42 54930.65 88888.00 2011-11-02 19:45:37.375 306 12705.52 66.42 54930.65 88888.00 2011-11-02 19:45:37.500 306 12705.50 66.45 54930.65 88888.00 2011-11-02 19:45:37.625 306 12705.45 66.42 54930.65 88888.00 2011-11-02 19:45:37.750 306 12705.42 66.40 54930.62 88888.00 2011-11-02 19:45:37.875 306 12705.45 66.40 54930.62 88888.00 2011-11-02 19:45:38.000 306 12705.45 66.40 54930.60 88888.00 2011-11-02 19:45:38.125 306 12705.50 66.40 54930.60 88888.00 2011-11-02 19:45:38.250 306 12705.48 66.40 54930.60 88888.00 2011-11-02 19:45:38.375 306 12705.52 66.42 54930.62 88888.00 2011-11-02 19:45:38.500 306 12705.52 66.45 54930.60 88888.00 2011-11-02 19:45:38.625 306 12705.52 66.45 54930.60 88888.00 2011-11-02 19:45:38.750 306 12705.52 66.45 54930.60 88888.00 2011-11-02 19:45:38.875 306 12705.50 66.45 54930.60 88888.00 2011-11-02 19:45:39.000 306 12705.48 66.45 54930.57 88888.00 2011-11-02 19:45:39.125 306 12705.50 66.45 54930.60 88888.00 2011-11-02 19:45:39.250 306 12705.50 66.42 54930.57 88888.00 2011-11-02 19:45:39.375 306 12705.50 66.42 54930.57 88888.00 2011-11-02 19:45:39.500 306 12705.52 66.42 54930.57 88888.00 2011-11-02 19:45:39.625 306 12705.55 66.42 54930.55 88888.00 2011-11-02 19:45:39.750 306 12705.50 66.45 54930.57 88888.00 2011-11-02 19:45:39.875 306 12705.48 66.42 54930.57 88888.00 2011-11-02 19:45:40.000 306 12705.52 66.42 54930.57 88888.00 2011-11-02 19:45:40.125 306 12705.48 66.47 54930.60 88888.00 2011-11-02 19:45:40.250 306 12705.42 66.47 54930.60 88888.00 2011-11-02 19:45:40.375 306 12705.52 66.47 54930.62 88888.00 2011-11-02 19:45:40.500 306 12705.52 66.47 54930.60 88888.00 2011-11-02 19:45:40.625 306 12705.48 66.50 54930.62 88888.00 2011-11-02 19:45:40.750 306 12705.48 66.50 54930.62 88888.00 2011-11-02 19:45:40.875 306 12705.50 66.50 54930.62 88888.00 2011-11-02 19:45:41.000 306 12705.55 66.47 54930.62 88888.00 2011-11-02 19:45:41.125 306 12705.55 66.45 54930.57 88888.00 2011-11-02 19:45:41.250 306 12705.50 66.45 54930.57 88888.00 2011-11-02 19:45:41.375 306 12705.50 66.47 54930.60 88888.00 2011-11-02 19:45:41.500 306 12705.42 66.47 54930.60 88888.00 2011-11-02 19:45:41.625 306 12705.45 66.47 54930.60 88888.00 2011-11-02 19:45:41.750 306 12705.48 66.47 54930.60 88888.00 2011-11-02 19:45:41.875 306 12705.48 66.45 54930.57 88888.00 2011-11-02 19:45:42.000 306 12705.45 66.45 54930.55 88888.00 2011-11-02 19:45:42.125 306 12705.50 66.50 54930.57 88888.00 2011-11-02 19:45:42.250 306 12705.48 66.47 54930.55 88888.00 2011-11-02 19:45:42.375 306 12705.50 66.47 54930.55 88888.00 2011-11-02 19:45:42.500 306 12705.58 66.50 54930.55 88888.00 2011-11-02 19:45:42.625 306 12705.60 66.50 54930.55 88888.00 2011-11-02 19:45:42.750 306 12705.60 66.47 54930.53 88888.00 2011-11-02 19:45:42.875 306 12705.62 66.47 54930.55 88888.00 2011-11-02 19:45:43.000 306 12705.60 66.47 54930.55 88888.00 2011-11-02 19:45:43.125 306 12705.55 66.47 54930.55 88888.00 2011-11-02 19:45:43.250 306 12705.52 66.45 54930.55 88888.00 2011-11-02 19:45:43.375 306 12705.50 66.42 54930.53 88888.00 2011-11-02 19:45:43.500 306 12705.48 66.45 54930.55 88888.00 2011-11-02 19:45:43.625 306 12705.50 66.50 54930.57 88888.00 2011-11-02 19:45:43.750 306 12705.48 66.45 54930.55 88888.00 2011-11-02 19:45:43.875 306 12705.42 66.40 54930.53 88888.00 2011-11-02 19:45:44.000 306 12705.42 66.45 54930.55 88888.00 2011-11-02 19:45:44.125 306 12705.48 66.47 54930.55 88888.00 2011-11-02 19:45:44.250 306 12705.55 66.47 54930.57 88888.00 2011-11-02 19:45:44.375 306 12705.58 66.50 54930.57 88888.00 2011-11-02 19:45:44.500 306 12705.52 66.47 54930.55 88888.00 2011-11-02 19:45:44.625 306 12705.52 66.47 54930.55 88888.00 2011-11-02 19:45:44.750 306 12705.50 66.47 54930.53 88888.00 2011-11-02 19:45:44.875 306 12705.50 66.45 54930.53 88888.00 2011-11-02 19:45:45.000 306 12705.45 66.45 54930.55 88888.00 2011-11-02 19:45:45.125 306 12705.42 66.42 54930.55 88888.00 2011-11-02 19:45:45.250 306 12705.40 66.42 54930.55 88888.00 2011-11-02 19:45:45.375 306 12705.38 66.40 54930.53 88888.00 2011-11-02 19:45:45.500 306 12705.42 66.45 54930.55 88888.00 2011-11-02 19:45:45.625 306 12705.42 66.45 54930.53 88888.00 2011-11-02 19:45:45.750 306 12705.40 66.42 54930.50 88888.00 2011-11-02 19:45:45.875 306 12705.45 66.42 54930.50 88888.00 2011-11-02 19:45:46.000 306 12705.50 66.42 54930.50 88888.00 2011-11-02 19:45:46.125 306 12705.48 66.45 54930.53 88888.00 2011-11-02 19:45:46.250 306 12705.42 66.42 54930.57 88888.00 2011-11-02 19:45:46.375 306 12705.50 66.45 54930.53 88888.00 2011-11-02 19:45:46.500 306 12705.50 66.42 54930.53 88888.00 2011-11-02 19:45:46.625 306 12705.48 66.40 54930.47 88888.00 2011-11-02 19:45:46.750 306 12705.48 66.40 54930.50 88888.00 2011-11-02 19:45:46.875 306 12705.45 66.40 54930.50 88888.00 2011-11-02 19:45:47.000 306 12705.45 66.40 54930.47 88888.00 2011-11-02 19:45:47.125 306 12705.48 66.40 54930.47 88888.00 2011-11-02 19:45:47.250 306 12705.50 66.40 54930.47 88888.00 2011-11-02 19:45:47.375 306 12705.52 66.42 54930.47 88888.00 2011-11-02 19:45:47.500 306 12705.48 66.42 54930.50 88888.00 2011-11-02 19:45:47.625 306 12705.48 66.40 54930.50 88888.00 2011-11-02 19:45:47.750 306 12705.48 66.35 54930.45 88888.00 2011-11-02 19:45:47.875 306 12705.50 66.33 54930.45 88888.00 2011-11-02 19:45:48.000 306 12705.50 66.35 54930.45 88888.00 2011-11-02 19:45:48.125 306 12705.52 66.38 54930.50 88888.00 2011-11-02 19:45:48.250 306 12705.58 66.35 54930.50 88888.00 2011-11-02 19:45:48.375 306 12705.65 66.38 54930.47 88888.00 2011-11-02 19:45:48.500 306 12705.65 66.35 54930.47 88888.00 2011-11-02 19:45:48.625 306 12705.58 66.33 54930.47 88888.00 2011-11-02 19:45:48.750 306 12705.58 66.35 54930.50 88888.00 2011-11-02 19:45:48.875 306 12705.55 66.33 54930.47 88888.00 2011-11-02 19:45:49.000 306 12705.55 66.33 54930.47 88888.00 2011-11-02 19:45:49.125 306 12705.50 66.33 54930.47 88888.00 2011-11-02 19:45:49.250 306 12705.50 66.33 54930.47 88888.00 2011-11-02 19:45:49.375 306 12705.55 66.35 54930.50 88888.00 2011-11-02 19:45:49.500 306 12705.60 66.33 54930.45 88888.00 2011-11-02 19:45:49.625 306 12705.58 66.28 54930.47 88888.00 2011-11-02 19:45:49.750 306 12705.55 66.30 54930.47 88888.00 2011-11-02 19:45:49.875 306 12705.55 66.30 54930.47 88888.00 2011-11-02 19:45:50.000 306 12705.50 66.28 54930.45 88888.00 2011-11-02 19:45:50.125 306 12705.48 66.25 54930.47 88888.00 2011-11-02 19:45:50.250 306 12705.42 66.25 54930.47 88888.00 2011-11-02 19:45:50.375 306 12705.48 66.25 54930.45 88888.00 2011-11-02 19:45:50.500 306 12705.52 66.22 54930.45 88888.00 2011-11-02 19:45:50.625 306 12705.52 66.25 54930.47 88888.00 2011-11-02 19:45:50.750 306 12705.52 66.25 54930.45 88888.00 2011-11-02 19:45:50.875 306 12705.52 66.25 54930.47 88888.00 2011-11-02 19:45:51.000 306 12705.55 66.20 54930.45 88888.00 2011-11-02 19:45:51.125 306 12705.52 66.20 54930.47 88888.00 2011-11-02 19:45:51.250 306 12705.52 66.22 54930.47 88888.00 2011-11-02 19:45:51.375 306 12705.58 66.17 54930.45 88888.00 2011-11-02 19:45:51.500 306 12705.58 66.15 54930.45 88888.00 2011-11-02 19:45:51.625 306 12705.48 66.15 54930.43 88888.00 2011-11-02 19:45:51.750 306 12705.50 66.15 54930.43 88888.00 2011-11-02 19:45:51.875 306 12705.58 66.17 54930.47 88888.00 2011-11-02 19:45:52.000 306 12705.58 66.17 54930.45 88888.00 2011-11-02 19:45:52.125 306 12705.55 66.12 54930.43 88888.00 2011-11-02 19:45:52.250 306 12705.48 66.08 54930.45 88888.00 2011-11-02 19:45:52.375 306 12705.48 66.12 54930.43 88888.00 2011-11-02 19:45:52.500 306 12705.50 66.08 54930.40 88888.00 2011-11-02 19:45:52.625 306 12705.55 66.08 54930.40 88888.00 2011-11-02 19:45:52.750 306 12705.55 66.05 54930.43 88888.00 2011-11-02 19:45:52.875 306 12705.55 66.05 54930.40 88888.00 2011-11-02 19:45:53.000 306 12705.58 66.03 54930.40 88888.00 2011-11-02 19:45:53.125 306 12705.58 66.03 54930.43 88888.00 2011-11-02 19:45:53.250 306 12705.60 66.00 54930.43 88888.00 2011-11-02 19:45:53.375 306 12705.60 66.00 54930.43 88888.00 2011-11-02 19:45:53.500 306 12705.60 66.00 54930.45 88888.00 2011-11-02 19:45:53.625 306 12705.60 66.03 54930.43 88888.00 2011-11-02 19:45:53.750 306 12705.62 66.03 54930.43 88888.00 2011-11-02 19:45:53.875 306 12705.60 65.97 54930.40 88888.00 2011-11-02 19:45:54.000 306 12705.65 65.95 54930.40 88888.00 2011-11-02 19:45:54.125 306 12705.67 65.97 54930.45 88888.00 2011-11-02 19:45:54.250 306 12705.65 65.92 54930.43 88888.00 2011-11-02 19:45:54.375 306 12705.73 65.90 54930.40 88888.00 2011-11-02 19:45:54.500 306 12705.67 65.90 54930.43 88888.00 2011-11-02 19:45:54.625 306 12705.60 65.90 54930.43 88888.00 2011-11-02 19:45:54.750 306 12705.60 65.92 54930.45 88888.00 2011-11-02 19:45:54.875 306 12705.62 65.90 54930.43 88888.00 2011-11-02 19:45:55.000 306 12705.62 65.85 54930.43 88888.00 2011-11-02 19:45:55.125 306 12705.65 65.85 54930.43 88888.00 2011-11-02 19:45:55.250 306 12705.65 65.83 54930.43 88888.00 2011-11-02 19:45:55.375 306 12705.70 65.85 54930.43 88888.00 2011-11-02 19:45:55.500 306 12705.75 65.88 54930.45 88888.00 2011-11-02 19:45:55.625 306 12705.73 65.83 54930.43 88888.00 2011-11-02 19:45:55.750 306 12705.73 65.75 54930.43 88888.00 2011-11-02 19:45:55.875 306 12705.70 65.75 54930.45 88888.00 2011-11-02 19:45:56.000 306 12705.70 65.75 54930.43 88888.00 2011-11-02 19:45:56.125 306 12705.75 65.75 54930.43 88888.00 2011-11-02 19:45:56.250 306 12705.73 65.70 54930.40 88888.00 2011-11-02 19:45:56.375 306 12705.83 65.72 54930.40 88888.00 2011-11-02 19:45:56.500 306 12705.77 65.75 54930.43 88888.00 2011-11-02 19:45:56.625 306 12705.77 65.72 54930.43 88888.00 2011-11-02 19:45:56.750 306 12705.83 65.70 54930.40 88888.00 2011-11-02 19:45:56.875 306 12705.85 65.70 54930.43 88888.00 2011-11-02 19:45:57.000 306 12705.83 65.70 54930.40 88888.00 2011-11-02 19:45:57.125 306 12705.77 65.65 54930.40 88888.00 2011-11-02 19:45:57.250 306 12705.73 65.60 54930.40 88888.00 2011-11-02 19:45:57.375 306 12705.73 65.62 54930.43 88888.00 2011-11-02 19:45:57.500 306 12705.70 65.62 54930.40 88888.00 2011-11-02 19:45:57.625 306 12705.73 65.60 54930.40 88888.00 2011-11-02 19:45:57.750 306 12705.80 65.60 54930.43 88888.00 2011-11-02 19:45:57.875 306 12705.83 65.58 54930.40 88888.00 2011-11-02 19:45:58.000 306 12705.80 65.53 54930.38 88888.00 2011-11-02 19:45:58.125 306 12705.85 65.53 54930.40 88888.00 2011-11-02 19:45:58.250 306 12705.85 65.53 54930.40 88888.00 2011-11-02 19:45:58.375 306 12705.88 65.50 54930.40 88888.00 2011-11-02 19:45:58.500 306 12705.88 65.50 54930.40 88888.00 2011-11-02 19:45:58.625 306 12705.85 65.50 54930.43 88888.00 2011-11-02 19:45:58.750 306 12705.80 65.45 54930.40 88888.00 2011-11-02 19:45:58.875 306 12705.77 65.45 54930.40 88888.00 2011-11-02 19:45:59.000 306 12705.83 65.42 54930.35 88888.00 2011-11-02 19:45:59.125 306 12705.85 65.42 54930.38 88888.00 2011-11-02 19:45:59.250 306 12705.80 65.38 54930.38 88888.00 2011-11-02 19:45:59.375 306 12705.80 65.35 54930.40 88888.00 2011-11-02 19:45:59.500 306 12705.85 65.35 54930.38 88888.00 2011-11-02 19:45:59.625 306 12705.88 65.33 54930.38 88888.00 2011-11-02 19:45:59.750 306 12705.88 65.30 54930.38 88888.00 2011-11-02 19:45:59.875 306 12705.85 65.28 54930.38 88888.00 2011-11-02 19:46:00.000 306 12705.80 65.30 54930.35 88888.00 2011-11-02 19:46:00.125 306 12705.83 65.28 54930.35 88888.00 2011-11-02 19:46:00.250 306 12705.80 65.22 54930.38 88888.00 2011-11-02 19:46:00.375 306 12705.80 65.25 54930.38 88888.00 2011-11-02 19:46:00.500 306 12705.83 65.22 54930.38 88888.00 2011-11-02 19:46:00.625 306 12705.92 65.20 54930.38 88888.00 2011-11-02 19:46:00.750 306 12705.92 65.17 54930.35 88888.00 2011-11-02 19:46:00.875 306 12705.92 65.17 54930.38 88888.00 2011-11-02 19:46:01.000 306 12705.90 65.17 54930.38 88888.00 2011-11-02 19:46:01.125 306 12705.90 65.17 54930.38 88888.00 2011-11-02 19:46:01.250 306 12705.90 65.12 54930.38 88888.00 2011-11-02 19:46:01.375 306 12705.92 65.12 54930.38 88888.00 2011-11-02 19:46:01.500 306 12705.95 65.15 54930.38 88888.00 2011-11-02 19:46:01.625 306 12705.95 65.15 54930.38 88888.00 2011-11-02 19:46:01.750 306 12705.90 65.10 54930.40 88888.00 2011-11-02 19:46:01.875 306 12705.92 65.10 54930.40 88888.00 2011-11-02 19:46:02.000 306 12705.98 65.10 54930.38 88888.00 2011-11-02 19:46:02.125 306 12705.92 65.05 54930.38 88888.00 2011-11-02 19:46:02.250 306 12705.90 64.97 54930.35 88888.00 2011-11-02 19:46:02.375 306 12705.90 64.97 54930.35 88888.00 2011-11-02 19:46:02.500 306 12705.95 65.00 54930.38 88888.00 2011-11-02 19:46:02.625 306 12706.02 65.03 54930.40 88888.00 2011-11-02 19:46:02.750 306 12706.00 64.97 54930.40 88888.00 2011-11-02 19:46:02.875 306 12705.95 64.95 54930.38 88888.00 2011-11-02 19:46:03.000 306 12705.95 64.97 54930.38 88888.00 2011-11-02 19:46:03.125 306 12705.98 64.95 54930.38 88888.00 2011-11-02 19:46:03.250 306 12705.98 64.95 54930.40 88888.00 2011-11-02 19:46:03.375 306 12706.00 64.95 54930.40 88888.00 2011-11-02 19:46:03.500 306 12706.00 64.92 54930.38 88888.00 2011-11-02 19:46:03.625 306 12706.02 64.90 54930.38 88888.00 2011-11-02 19:46:03.750 306 12706.02 64.88 54930.38 88888.00 2011-11-02 19:46:03.875 306 12705.98 64.88 54930.35 88888.00 2011-11-02 19:46:04.000 306 12706.00 64.88 54930.35 88888.00 2011-11-02 19:46:04.125 306 12706.02 64.88 54930.40 88888.00 2011-11-02 19:46:04.250 306 12706.02 64.85 54930.38 88888.00 2011-11-02 19:46:04.375 306 12706.02 64.85 54930.40 88888.00 2011-11-02 19:46:04.500 306 12706.02 64.83 54930.40 88888.00 2011-11-02 19:46:04.625 306 12706.05 64.85 54930.38 88888.00 2011-11-02 19:46:04.750 306 12705.95 64.83 54930.38 88888.00 2011-11-02 19:46:04.875 306 12705.95 64.80 54930.35 88888.00 2011-11-02 19:46:05.000 306 12706.00 64.80 54930.32 88888.00 2011-11-02 19:46:05.125 306 12706.00 64.83 54930.35 88888.00 2011-11-02 19:46:05.250 306 12705.95 64.78 54930.35 88888.00 2011-11-02 19:46:05.375 306 12706.02 64.80 54930.35 88888.00 2011-11-02 19:46:05.500 306 12706.00 64.80 54930.35 88888.00 2011-11-02 19:46:05.625 306 12705.92 64.75 54930.32 88888.00 2011-11-02 19:46:05.750 306 12705.98 64.78 54930.35 88888.00 2011-11-02 19:46:05.875 306 12706.05 64.78 54930.35 88888.00 2011-11-02 19:46:06.000 306 12706.05 64.78 54930.32 88888.00 2011-11-02 19:46:06.125 306 12706.00 64.78 54930.32 88888.00 2011-11-02 19:46:06.250 306 12705.98 64.75 54930.32 88888.00 2011-11-02 19:46:06.375 306 12706.00 64.72 54930.32 88888.00 2011-11-02 19:46:06.500 306 12706.00 64.75 54930.35 88888.00 2011-11-02 19:46:06.625 306 12706.00 64.78 54930.32 88888.00 2011-11-02 19:46:06.750 306 12706.05 64.80 54930.32 88888.00 2011-11-02 19:46:06.875 306 12706.02 64.78 54930.32 88888.00 2011-11-02 19:46:07.000 306 12706.02 64.78 54930.30 88888.00 2011-11-02 19:46:07.125 306 12706.05 64.78 54930.32 88888.00 2011-11-02 19:46:07.250 306 12706.08 64.80 54930.32 88888.00 2011-11-02 19:46:07.375 306 12706.05 64.78 54930.30 88888.00 2011-11-02 19:46:07.500 306 12706.02 64.75 54930.30 88888.00 2011-11-02 19:46:07.625 306 12706.02 64.78 54930.32 88888.00 2011-11-02 19:46:07.750 306 12706.00 64.78 54930.32 88888.00 2011-11-02 19:46:07.875 306 12706.00 64.75 54930.30 88888.00 2011-11-02 19:46:08.000 306 12705.95 64.75 54930.30 88888.00 2011-11-02 19:46:08.125 306 12706.00 64.78 54930.32 88888.00 2011-11-02 19:46:08.250 306 12706.05 64.75 54930.30 88888.00 2011-11-02 19:46:08.375 306 12706.02 64.75 54930.32 88888.00 2011-11-02 19:46:08.500 306 12705.98 64.75 54930.30 88888.00 2011-11-02 19:46:08.625 306 12706.05 64.75 54930.30 88888.00 2011-11-02 19:46:08.750 306 12706.08 64.78 54930.32 88888.00 2011-11-02 19:46:08.875 306 12706.05 64.78 54930.32 88888.00 2011-11-02 19:46:09.000 306 12705.98 64.75 54930.30 88888.00 2011-11-02 19:46:09.125 306 12706.00 64.75 54930.32 88888.00 2011-11-02 19:46:09.250 306 12706.00 64.80 54930.32 88888.00 2011-11-02 19:46:09.375 306 12706.00 64.80 54930.32 88888.00 2011-11-02 19:46:09.500 306 12706.00 64.80 54930.32 88888.00 2011-11-02 19:46:09.625 306 12705.95 64.75 54930.32 88888.00 2011-11-02 19:46:09.750 306 12705.88 64.75 54930.30 88888.00 2011-11-02 19:46:09.875 306 12705.90 64.78 54930.32 88888.00 2011-11-02 19:46:10.000 306 12705.90 64.80 54930.32 88888.00 2011-11-02 19:46:10.125 306 12705.92 64.80 54930.32 88888.00 2011-11-02 19:46:10.250 306 12705.90 64.80 54930.30 88888.00 2011-11-02 19:46:10.375 306 12705.92 64.83 54930.32 88888.00 2011-11-02 19:46:10.500 306 12705.95 64.85 54930.30 88888.00 2011-11-02 19:46:10.625 306 12705.95 64.83 54930.30 88888.00 2011-11-02 19:46:10.750 306 12705.95 64.80 54930.30 88888.00 2011-11-02 19:46:10.875 306 12705.92 64.83 54930.35 88888.00 2011-11-02 19:46:11.000 306 12705.88 64.80 54930.35 88888.00 2011-11-02 19:46:11.125 306 12705.85 64.80 54930.35 88888.00 2011-11-02 19:46:11.250 306 12705.83 64.78 54930.32 88888.00 2011-11-02 19:46:11.375 306 12705.88 64.85 54930.35 88888.00 2011-11-02 19:46:11.500 306 12705.83 64.85 54930.32 88888.00 2011-11-02 19:46:11.625 306 12705.80 64.85 54930.32 88888.00 2011-11-02 19:46:11.750 306 12705.85 64.85 54930.32 88888.00 2011-11-02 19:46:11.875 306 12705.83 64.88 54930.35 88888.00 2011-11-02 19:46:12.000 306 12705.73 64.90 54930.35 88888.00 2011-11-02 19:46:12.125 306 12705.70 64.88 54930.32 88888.00 2011-11-02 19:46:12.250 306 12705.67 64.88 54930.32 88888.00 2011-11-02 19:46:12.375 306 12705.70 64.85 54930.32 88888.00 2011-11-02 19:46:12.500 306 12705.73 64.88 54930.30 88888.00 2011-11-02 19:46:12.625 306 12705.75 64.88 54930.32 88888.00 2011-11-02 19:46:12.750 306 12705.77 64.90 54930.35 88888.00 2011-11-02 19:46:12.875 306 12705.77 64.92 54930.35 88888.00 2011-11-02 19:46:13.000 306 12705.75 64.90 54930.32 88888.00 2011-11-02 19:46:13.125 306 12705.73 64.88 54930.32 88888.00 2011-11-02 19:46:13.250 306 12705.70 64.88 54930.32 88888.00 2011-11-02 19:46:13.375 306 12705.75 64.92 54930.32 88888.00 2011-11-02 19:46:13.500 306 12705.77 64.95 54930.35 88888.00 2011-11-02 19:46:13.625 306 12705.75 64.95 54930.38 88888.00 2011-11-02 19:46:13.750 306 12705.73 64.95 54930.35 88888.00 2011-11-02 19:46:13.875 306 12705.75 64.97 54930.35 88888.00 2011-11-02 19:46:14.000 306 12705.73 64.95 54930.32 88888.00 2011-11-02 19:46:14.125 306 12705.67 64.95 54930.35 88888.00 2011-11-02 19:46:14.250 306 12705.73 64.97 54930.38 88888.00 2011-11-02 19:46:14.375 306 12705.70 64.97 54930.38 88888.00 2011-11-02 19:46:14.500 306 12705.65 64.97 54930.38 88888.00 2011-11-02 19:46:14.625 306 12705.65 64.97 54930.38 88888.00 2011-11-02 19:46:14.750 306 12705.62 64.97 54930.38 88888.00 2011-11-02 19:46:14.875 306 12705.60 64.95 54930.35 88888.00 2011-11-02 19:46:15.000 306 12705.62 64.97 54930.35 88888.00 2011-11-02 19:46:15.125 306 12705.65 65.03 54930.35 88888.00 2011-11-02 19:46:15.250 306 12705.58 65.00 54930.38 88888.00 2011-11-02 19:46:15.375 306 12705.55 64.97 54930.35 88888.00 2011-11-02 19:46:15.500 306 12705.52 64.97 54930.38 88888.00 2011-11-02 19:46:15.625 306 12705.50 65.00 54930.38 88888.00 2011-11-02 19:46:15.750 306 12705.48 65.08 54930.38 88888.00 2011-11-02 19:46:15.875 306 12705.50 65.08 54930.38 88888.00 2011-11-02 19:46:16.000 306 12705.52 65.03 54930.32 88888.00 2011-11-02 19:46:16.125 306 12705.55 65.03 54930.35 88888.00 2011-11-02 19:46:16.250 306 12705.52 65.05 54930.38 88888.00 2011-11-02 19:46:16.375 306 12705.52 65.08 54930.38 88888.00 2011-11-02 19:46:16.500 306 12705.50 65.05 54930.35 88888.00 2011-11-02 19:46:16.625 306 12705.48 65.00 54930.35 88888.00 2011-11-02 19:46:16.750 306 12705.48 65.03 54930.38 88888.00 2011-11-02 19:46:16.875 306 12705.40 65.08 54930.40 88888.00 2011-11-02 19:46:17.000 306 12705.33 65.08 54930.40 88888.00 2011-11-02 19:46:17.125 306 12705.27 65.03 54930.38 88888.00 2011-11-02 19:46:17.250 306 12705.23 65.03 54930.38 88888.00 2011-11-02 19:46:17.375 306 12705.23 65.08 54930.40 88888.00 2011-11-02 19:46:17.500 306 12705.27 65.10 54930.40 88888.00 2011-11-02 19:46:17.625 306 12705.33 65.10 54930.38 88888.00 2011-11-02 19:46:17.750 306 12705.35 65.10 54930.38 88888.00 2011-11-02 19:46:17.875 306 12705.33 65.05 54930.35 88888.00 2011-11-02 19:46:18.000 306 12705.27 65.05 54930.35 88888.00 2011-11-02 19:46:18.125 306 12705.25 65.10 54930.38 88888.00 2011-11-02 19:46:18.250 306 12705.33 65.10 54930.40 88888.00 2011-11-02 19:46:18.375 306 12705.30 65.10 54930.40 88888.00 2011-11-02 19:46:18.500 306 12705.20 65.10 54930.38 88888.00 2011-11-02 19:46:18.625 306 12705.12 65.10 54930.40 88888.00 2011-11-02 19:46:18.750 306 12705.15 65.12 54930.40 88888.00 2011-11-02 19:46:18.875 306 12705.20 65.10 54930.40 88888.00 2011-11-02 19:46:19.000 306 12705.15 65.10 54930.38 88888.00 2011-11-02 19:46:19.125 306 12705.10 65.10 54930.38 88888.00 2011-11-02 19:46:19.250 306 12705.10 65.12 54930.40 88888.00 2011-11-02 19:46:19.375 306 12705.15 65.12 54930.38 88888.00 2011-11-02 19:46:19.500 306 12705.17 65.12 54930.40 88888.00 2011-11-02 19:46:19.625 306 12705.08 65.15 54930.40 88888.00 2011-11-02 19:46:19.750 306 12705.02 65.12 54930.38 88888.00 2011-11-02 19:46:19.875 306 12705.08 65.12 54930.40 88888.00 2011-11-02 19:46:20.000 306 12705.10 65.17 54930.40 88888.00 2011-11-02 19:46:20.125 306 12705.08 65.17 54930.40 88888.00 2011-11-02 19:46:20.250 306 12704.98 65.17 54930.43 88888.00 2011-11-02 19:46:20.375 306 12704.98 65.20 54930.43 88888.00 2011-11-02 19:46:20.500 306 12704.95 65.15 54930.40 88888.00 2011-11-02 19:46:20.625 306 12704.92 65.15 54930.43 88888.00 2011-11-02 19:46:20.750 306 12704.92 65.15 54930.40 88888.00 2011-11-02 19:46:20.875 306 12704.92 65.15 54930.43 88888.00 2011-11-02 19:46:21.000 306 12704.90 65.20 54930.43 88888.00 2011-11-02 19:46:21.125 306 12704.90 65.17 54930.40 88888.00 2011-11-02 19:46:21.250 306 12704.90 65.20 54930.40 88888.00 2011-11-02 19:46:21.375 306 12704.90 65.17 54930.38 88888.00 2011-11-02 19:46:21.500 306 12704.88 65.20 54930.43 88888.00 2011-11-02 19:46:21.625 306 12704.83 65.22 54930.45 88888.00 2011-11-02 19:46:21.750 306 12704.83 65.20 54930.40 88888.00 2011-11-02 19:46:21.875 306 12704.83 65.17 54930.40 88888.00 2011-11-02 19:46:22.000 306 12704.88 65.17 54930.40 88888.00 2011-11-02 19:46:22.125 306 12704.85 65.20 54930.40 88888.00 2011-11-02 19:46:22.250 306 12704.85 65.17 54930.40 88888.00 2011-11-02 19:46:22.375 306 12704.85 65.20 54930.38 88888.00 2011-11-02 19:46:22.500 306 12704.80 65.17 54930.40 88888.00 2011-11-02 19:46:22.625 306 12704.80 65.20 54930.43 88888.00 2011-11-02 19:46:22.750 306 12704.80 65.20 54930.43 88888.00 2011-11-02 19:46:22.875 306 12704.80 65.22 54930.40 88888.00 2011-11-02 19:46:23.000 306 12704.77 65.25 54930.43 88888.00 2011-11-02 19:46:23.125 306 12704.73 65.22 54930.43 88888.00 2011-11-02 19:46:23.250 306 12704.70 65.20 54930.43 88888.00 2011-11-02 19:46:23.375 306 12704.73 65.20 54930.40 88888.00 2011-11-02 19:46:23.500 306 12704.70 65.20 54930.40 88888.00 2011-11-02 19:46:23.625 306 12704.73 65.22 54930.40 88888.00 2011-11-02 19:46:23.750 306 12704.77 65.22 54930.45 88888.00 2011-11-02 19:46:23.875 306 12704.73 65.22 54930.45 88888.00 2011-11-02 19:46:24.000 306 12704.70 65.25 54930.43 88888.00 2011-11-02 19:46:24.125 306 12704.73 65.25 54930.45 88888.00 2011-11-02 19:46:24.250 306 12704.75 65.22 54930.45 88888.00 2011-11-02 19:46:24.375 306 12704.75 65.25 54930.45 88888.00 2011-11-02 19:46:24.500 306 12704.75 65.22 54930.45 88888.00 2011-11-02 19:46:24.625 306 12704.73 65.20 54930.45 88888.00 2011-11-02 19:46:24.750 306 12704.67 65.20 54930.45 88888.00 2011-11-02 19:46:24.875 306 12704.70 65.25 54930.47 88888.00 2011-11-02 19:46:25.000 306 12704.73 65.22 54930.45 88888.00 2011-11-02 19:46:25.125 306 12704.67 65.25 54930.45 88888.00 2011-11-02 19:46:25.250 306 12704.60 65.22 54930.45 88888.00 2011-11-02 19:46:25.375 306 12704.60 65.25 54930.45 88888.00 2011-11-02 19:46:25.500 306 12704.60 65.25 54930.45 88888.00 2011-11-02 19:46:25.625 306 12704.55 65.25 54930.45 88888.00 2011-11-02 19:46:25.750 306 12704.58 65.22 54930.43 88888.00 2011-11-02 19:46:25.875 306 12704.55 65.25 54930.43 88888.00 2011-11-02 19:46:26.000 306 12704.48 65.25 54930.43 88888.00 2011-11-02 19:46:26.125 306 12704.50 65.28 54930.45 88888.00 2011-11-02 19:46:26.250 306 12704.52 65.28 54930.47 88888.00 2011-11-02 19:46:26.375 306 12704.50 65.30 54930.50 88888.00 2011-11-02 19:46:26.500 306 12704.50 65.30 54930.50 88888.00 2011-11-02 19:46:26.625 306 12704.48 65.28 54930.47 88888.00 2011-11-02 19:46:26.750 306 12704.48 65.28 54930.47 88888.00 2011-11-02 19:46:26.875 306 12704.42 65.28 54930.47 88888.00 2011-11-02 19:46:27.000 306 12704.42 65.25 54930.45 88888.00 2011-11-02 19:46:27.125 306 12704.38 65.28 54930.47 88888.00 2011-11-02 19:46:27.250 306 12704.30 65.28 54930.47 88888.00 2011-11-02 19:46:27.375 306 12704.33 65.25 54930.45 88888.00 2011-11-02 19:46:27.500 306 12704.40 65.30 54930.43 88888.00 2011-11-02 19:46:27.625 306 12704.35 65.30 54930.45 88888.00 2011-11-02 19:46:27.750 306 12704.38 65.30 54930.45 88888.00 2011-11-02 19:46:27.875 306 12704.38 65.28 54930.45 88888.00 2011-11-02 19:46:28.000 306 12704.35 65.30 54930.47 88888.00 2011-11-02 19:46:28.125 306 12704.27 65.28 54930.47 88888.00 2011-11-02 19:46:28.250 306 12704.25 65.28 54930.47 88888.00 2011-11-02 19:46:28.375 306 12704.23 65.30 54930.47 88888.00 2011-11-02 19:46:28.500 306 12704.17 65.30 54930.47 88888.00 2011-11-02 19:46:28.625 306 12704.20 65.28 54930.47 88888.00 2011-11-02 19:46:28.750 306 12704.23 65.30 54930.50 88888.00 2011-11-02 19:46:28.875 306 12704.25 65.33 54930.47 88888.00 2011-11-02 19:46:29.000 306 12704.27 65.30 54930.45 88888.00 2011-11-02 19:46:29.125 306 12704.25 65.33 54930.47 88888.00 2011-11-02 19:46:29.250 306 12704.25 65.35 54930.50 88888.00 2011-11-02 19:46:29.375 306 12704.23 65.38 54930.53 88888.00 2011-11-02 19:46:29.500 306 12704.17 65.35 54930.53 88888.00 2011-11-02 19:46:29.625 306 12704.12 65.35 54930.50 88888.00 2011-11-02 19:46:29.750 306 12704.10 65.38 54930.53 88888.00 2011-11-02 19:46:29.875 306 12704.08 65.40 54930.53 88888.00 2011-11-02 19:46:30.000 306 12704.02 65.38 54930.50 88888.00 2011-11-02 19:46:30.125 306 12703.98 65.38 54930.53 88888.00 2011-11-02 19:46:30.250 306 12703.95 65.40 54930.53 88888.00 2011-11-02 19:46:30.375 306 12703.98 65.42 54930.50 88888.00 2011-11-02 19:46:30.500 306 12703.92 65.40 54930.50 88888.00 2011-11-02 19:46:30.625 306 12703.95 65.45 54930.53 88888.00 2011-11-02 19:46:30.750 306 12703.95 65.45 54930.53 88888.00 2011-11-02 19:46:30.875 306 12703.95 65.45 54930.57 88888.00 2011-11-02 19:46:31.000 306 12703.92 65.45 54930.55 88888.00 2011-11-02 19:46:31.125 306 12703.85 65.42 54930.53 88888.00 2011-11-02 19:46:31.250 306 12703.77 65.45 54930.55 88888.00 2011-11-02 19:46:31.375 306 12703.80 65.47 54930.53 88888.00 2011-11-02 19:46:31.500 306 12703.77 65.50 54930.55 88888.00 2011-11-02 19:46:31.625 306 12703.77 65.53 54930.57 88888.00 2011-11-02 19:46:31.750 306 12703.77 65.50 54930.55 88888.00 2011-11-02 19:46:31.875 306 12703.73 65.50 54930.53 88888.00 2011-11-02 19:46:32.000 306 12703.60 65.45 54930.55 88888.00 2011-11-02 19:46:32.125 306 12703.60 65.45 54930.55 88888.00 2011-11-02 19:46:32.250 306 12703.60 65.53 54930.55 88888.00 2011-11-02 19:46:32.375 306 12703.58 65.53 54930.53 88888.00 2011-11-02 19:46:32.500 306 12703.58 65.53 54930.50 88888.00 2011-11-02 19:46:32.625 306 12703.55 65.53 54930.50 88888.00 2011-11-02 19:46:32.750 306 12703.55 65.55 54930.55 88888.00 2011-11-02 19:46:32.875 306 12703.50 65.58 54930.55 88888.00 2011-11-02 19:46:33.000 306 12703.50 65.58 54930.57 88888.00 2011-11-02 19:46:33.125 306 12703.52 65.58 54930.57 88888.00 2011-11-02 19:46:33.250 306 12703.50 65.58 54930.57 88888.00 2011-11-02 19:46:33.375 306 12703.55 65.62 54930.60 88888.00 2011-11-02 19:46:33.500 306 12703.58 65.60 54930.60 88888.00 2011-11-02 19:46:33.625 306 12703.52 65.60 54930.57 88888.00 2011-11-02 19:46:33.750 306 12703.42 65.58 54930.57 88888.00 2011-11-02 19:46:33.875 306 12703.33 65.55 54930.57 88888.00 2011-11-02 19:46:34.000 306 12703.27 65.58 54930.55 88888.00 2011-11-02 19:46:34.125 306 12703.30 65.58 54930.60 88888.00 2011-11-02 19:46:34.250 306 12703.33 65.60 54930.60 88888.00 2011-11-02 19:46:34.375 306 12703.38 65.60 54930.60 88888.00 2011-11-02 19:46:34.500 306 12703.35 65.60 54930.60 88888.00 2011-11-02 19:46:34.625 306 12703.27 65.60 54930.60 88888.00 2011-11-02 19:46:34.750 306 12703.25 65.62 54930.60 88888.00 2011-11-02 19:46:34.875 306 12703.25 65.62 54930.60 88888.00 2011-11-02 19:46:35.000 306 12703.23 65.62 54930.60 88888.00 2011-11-02 19:46:35.125 306 12703.20 65.62 54930.62 88888.00 2011-11-02 19:46:35.250 306 12703.20 65.60 54930.62 88888.00 2011-11-02 19:46:35.375 306 12703.23 65.60 54930.57 88888.00 2011-11-02 19:46:35.500 306 12703.23 65.65 54930.60 88888.00 2011-11-02 19:46:35.625 306 12703.17 65.67 54930.60 88888.00 2011-11-02 19:46:35.750 306 12703.15 65.70 54930.62 88888.00 2011-11-02 19:46:35.875 306 12703.12 65.70 54930.65 88888.00 2011-11-02 19:46:36.000 306 12703.12 65.67 54930.62 88888.00 2011-11-02 19:46:36.125 306 12703.12 65.65 54930.60 88888.00 2011-11-02 19:46:36.250 306 12703.02 65.62 54930.57 88888.00 2011-11-02 19:46:36.375 306 12703.05 65.67 54930.62 88888.00 2011-11-02 19:46:36.500 306 12703.05 65.72 54930.65 88888.00 2011-11-02 19:46:36.625 306 12703.02 65.72 54930.65 88888.00 2011-11-02 19:46:36.750 306 12703.02 65.67 54930.62 88888.00 2011-11-02 19:46:36.875 306 12702.98 65.67 54930.60 88888.00 2011-11-02 19:46:37.000 306 12702.95 65.72 54930.62 88888.00 2011-11-02 19:46:37.125 306 12702.95 65.72 54930.65 88888.00 2011-11-02 19:46:37.250 306 12702.90 65.70 54930.68 88888.00 2011-11-02 19:46:37.375 306 12702.92 65.72 54930.62 88888.00 2011-11-02 19:46:37.500 306 12702.88 65.70 54930.60 88888.00 2011-11-02 19:46:37.625 306 12702.85 65.72 54930.62 88888.00 2011-11-02 19:46:37.750 306 12702.88 65.75 54930.65 88888.00 2011-11-02 19:46:37.875 306 12702.90 65.72 54930.65 88888.00 2011-11-02 19:46:38.000 306 12702.88 65.67 54930.62 88888.00 2011-11-02 19:46:38.125 306 12702.83 65.67 54930.62 88888.00 2011-11-02 19:46:38.250 306 12702.80 65.70 54930.62 88888.00 2011-11-02 19:46:38.375 306 12702.80 65.72 54930.60 88888.00 2011-11-02 19:46:38.500 306 12702.77 65.70 54930.65 88888.00 2011-11-02 19:46:38.625 306 12702.73 65.72 54930.65 88888.00 2011-11-02 19:46:38.750 306 12702.67 65.75 54930.62 88888.00 2011-11-02 19:46:38.875 306 12702.73 65.75 54930.62 88888.00 2011-11-02 19:46:39.000 306 12702.73 65.78 54930.60 88888.00 2011-11-02 19:46:39.125 306 12702.62 65.78 54930.62 88888.00 2011-11-02 19:46:39.250 306 12702.60 65.80 54930.68 88888.00 2011-11-02 19:46:39.375 306 12702.65 65.80 54930.65 88888.00 2011-11-02 19:46:39.500 306 12702.75 65.80 54930.62 88888.00 2011-11-02 19:46:39.625 306 12702.75 65.80 54930.62 88888.00 2011-11-02 19:46:39.750 306 12702.73 65.80 54930.62 88888.00 2011-11-02 19:46:39.875 306 12702.73 65.83 54930.65 88888.00 2011-11-02 19:46:40.000 306 12702.73 65.83 54930.60 88888.00 2011-11-02 19:46:40.125 306 12702.75 65.80 54930.62 88888.00 2011-11-02 19:46:40.250 306 12702.73 65.80 54930.65 88888.00 2011-11-02 19:46:40.375 306 12702.73 65.83 54930.65 88888.00 2011-11-02 19:46:40.500 306 12702.73 65.83 54930.65 88888.00 2011-11-02 19:46:40.625 306 12702.67 65.83 54930.65 88888.00 2011-11-02 19:46:40.750 306 12702.67 65.83 54930.62 88888.00 2011-11-02 19:46:40.875 306 12702.62 65.85 54930.62 88888.00 2011-11-02 19:46:41.000 306 12702.62 65.83 54930.62 88888.00 2011-11-02 19:46:41.125 306 12702.62 65.80 54930.65 88888.00 2011-11-02 19:46:41.250 306 12702.60 65.83 54930.65 88888.00 2011-11-02 19:46:41.375 306 12702.60 65.83 54930.62 88888.00 2011-11-02 19:46:41.500 306 12702.62 65.85 54930.62 88888.00 2011-11-02 19:46:41.625 306 12702.65 65.85 54930.65 88888.00 2011-11-02 19:46:41.750 306 12702.62 65.85 54930.62 88888.00 2011-11-02 19:46:41.875 306 12702.55 65.85 54930.62 88888.00 2011-11-02 19:46:42.000 306 12702.62 65.88 54930.65 88888.00 2011-11-02 19:46:42.125 306 12702.67 65.88 54930.68 88888.00 2011-11-02 19:46:42.250 306 12702.62 65.85 54930.68 88888.00 2011-11-02 19:46:42.375 306 12702.65 65.85 54930.65 88888.00 2011-11-02 19:46:42.500 306 12702.67 65.90 54930.62 88888.00 2011-11-02 19:46:42.625 306 12702.73 65.95 54930.62 88888.00 2011-11-02 19:46:42.750 306 12702.70 65.95 54930.65 88888.00 2011-11-02 19:46:42.875 306 12702.62 65.95 54930.65 88888.00 2011-11-02 19:46:43.000 306 12702.60 65.92 54930.62 88888.00 2011-11-02 19:46:43.125 306 12702.55 65.90 54930.62 88888.00 2011-11-02 19:46:43.250 306 12702.55 65.92 54930.65 88888.00 2011-11-02 19:46:43.375 306 12702.62 65.95 54930.68 88888.00 2011-11-02 19:46:43.500 306 12702.65 65.97 54930.65 88888.00 2011-11-02 19:46:43.625 306 12702.65 65.95 54930.62 88888.00 2011-11-02 19:46:43.750 306 12702.62 65.97 54930.62 88888.00 2011-11-02 19:46:43.875 306 12702.62 65.95 54930.62 88888.00 2011-11-02 19:46:44.000 306 12702.65 65.95 54930.57 88888.00 2011-11-02 19:46:44.125 306 12702.60 65.97 54930.60 88888.00 2011-11-02 19:46:44.250 306 12702.52 65.97 54930.62 88888.00 2011-11-02 19:46:44.375 306 12702.50 66.03 54930.65 88888.00 2011-11-02 19:46:44.500 306 12702.52 66.00 54930.62 88888.00 2011-11-02 19:46:44.625 306 12702.50 66.00 54930.62 88888.00 2011-11-02 19:46:44.750 306 12702.50 66.03 54930.62 88888.00 2011-11-02 19:46:44.875 306 12702.60 66.00 54930.60 88888.00 2011-11-02 19:46:45.000 306 12702.58 66.03 54930.60 88888.00 2011-11-02 19:46:45.125 306 12702.58 66.08 54930.60 88888.00 2011-11-02 19:46:45.250 306 12702.52 66.05 54930.60 88888.00 2011-11-02 19:46:45.375 306 12702.52 66.05 54930.60 88888.00 2011-11-02 19:46:45.500 306 12702.55 66.08 54930.60 88888.00 2011-11-02 19:46:45.625 306 12702.60 66.10 54930.62 88888.00 2011-11-02 19:46:45.750 306 12702.58 66.10 54930.60 88888.00 2011-11-02 19:46:45.875 306 12702.52 66.10 54930.60 88888.00 2011-11-02 19:46:46.000 306 12702.58 66.12 54930.60 88888.00 2011-11-02 19:46:46.125 306 12702.62 66.12 54930.60 88888.00 2011-11-02 19:46:46.250 306 12702.55 66.10 54930.57 88888.00 2011-11-02 19:46:46.375 306 12702.50 66.15 54930.55 88888.00 2011-11-02 19:46:46.500 306 12702.55 66.17 54930.57 88888.00 2011-11-02 19:46:46.625 306 12702.58 66.20 54930.57 88888.00 2011-11-02 19:46:46.750 306 12702.55 66.15 54930.57 88888.00 2011-11-02 19:46:46.875 306 12702.48 66.17 54930.57 88888.00 2011-11-02 19:46:47.000 306 12702.48 66.17 54930.55 88888.00 2011-11-02 19:46:47.125 306 12702.45 66.17 54930.57 88888.00 2011-11-02 19:46:47.250 306 12702.42 66.17 54930.57 88888.00 2011-11-02 19:46:47.375 306 12702.45 66.20 54930.57 88888.00 2011-11-02 19:46:47.500 306 12702.45 66.22 54930.60 88888.00 2011-11-02 19:46:47.625 306 12702.48 66.25 54930.60 88888.00 2011-11-02 19:46:47.750 306 12702.42 66.28 54930.60 88888.00 2011-11-02 19:46:47.875 306 12702.35 66.25 54930.57 88888.00 2011-11-02 19:46:48.000 306 12702.33 66.25 54930.55 88888.00 2011-11-02 19:46:48.125 306 12702.35 66.25 54930.55 88888.00 2011-11-02 19:46:48.250 306 12702.35 66.20 54930.55 88888.00 2011-11-02 19:46:48.375 306 12702.40 66.25 54930.55 88888.00 2011-11-02 19:46:48.500 306 12702.45 66.25 54930.57 88888.00 2011-11-02 19:46:48.625 306 12702.40 66.28 54930.55 88888.00 2011-11-02 19:46:48.750 306 12702.38 66.30 54930.53 88888.00 2011-11-02 19:46:48.875 306 12702.35 66.28 54930.53 88888.00 2011-11-02 19:46:49.000 306 12702.33 66.30 54930.50 88888.00 2011-11-02 19:46:49.125 306 12702.27 66.33 54930.55 88888.00 2011-11-02 19:46:49.250 306 12702.30 66.30 54930.53 88888.00 2011-11-02 19:46:49.375 306 12702.35 66.33 54930.55 88888.00 2011-11-02 19:46:49.500 306 12702.30 66.33 54930.57 88888.00 2011-11-02 19:46:49.625 306 12702.30 66.35 54930.55 88888.00 2011-11-02 19:46:49.750 306 12702.33 66.35 54930.53 88888.00 2011-11-02 19:46:49.875 306 12702.27 66.33 54930.53 88888.00 2011-11-02 19:46:50.000 306 12702.25 66.30 54930.50 88888.00 2011-11-02 19:46:50.125 306 12702.25 66.35 54930.53 88888.00 2011-11-02 19:46:50.250 306 12702.27 66.35 54930.53 88888.00 2011-11-02 19:46:50.375 306 12702.30 66.35 54930.53 88888.00 2011-11-02 19:46:50.500 306 12702.27 66.30 54930.50 88888.00 2011-11-02 19:46:50.625 306 12702.27 66.33 54930.50 88888.00 2011-11-02 19:46:50.750 306 12702.33 66.35 54930.53 88888.00 2011-11-02 19:46:50.875 306 12702.35 66.35 54930.50 88888.00 2011-11-02 19:46:51.000 306 12702.30 66.35 54930.50 88888.00 2011-11-02 19:46:51.125 306 12702.27 66.38 54930.47 88888.00 2011-11-02 19:46:51.250 306 12702.27 66.38 54930.50 88888.00 2011-11-02 19:46:51.375 306 12702.30 66.38 54930.47 88888.00 2011-11-02 19:46:51.500 306 12702.25 66.38 54930.45 88888.00 2011-11-02 19:46:51.625 306 12702.23 66.40 54930.47 88888.00 2011-11-02 19:46:51.750 306 12702.33 66.40 54930.50 88888.00 2011-11-02 19:46:51.875 306 12702.35 66.40 54930.47 88888.00 2011-11-02 19:46:52.000 306 12702.30 66.42 54930.45 88888.00 2011-11-02 19:46:52.125 306 12702.25 66.40 54930.47 88888.00 2011-11-02 19:46:52.250 306 12702.25 66.38 54930.47 88888.00 2011-11-02 19:46:52.375 306 12702.23 66.40 54930.45 88888.00 2011-11-02 19:46:52.500 306 12702.25 66.40 54930.45 88888.00 2011-11-02 19:46:52.625 306 12702.23 66.40 54930.43 88888.00 2011-11-02 19:46:52.750 306 12702.20 66.40 54930.45 88888.00 2011-11-02 19:46:52.875 306 12702.15 66.40 54930.43 88888.00 2011-11-02 19:46:53.000 306 12702.15 66.42 54930.43 88888.00 2011-11-02 19:46:53.125 306 12702.17 66.42 54930.45 88888.00 2011-11-02 19:46:53.250 306 12702.17 66.45 54930.45 88888.00 2011-11-02 19:46:53.375 306 12702.15 66.45 54930.45 88888.00 2011-11-02 19:46:53.500 306 12702.12 66.47 54930.45 88888.00 2011-11-02 19:46:53.625 306 12702.20 66.47 54930.45 88888.00 2011-11-02 19:46:53.750 306 12702.23 66.45 54930.43 88888.00 2011-11-02 19:46:53.875 306 12702.25 66.45 54930.43 88888.00 2011-11-02 19:46:54.000 306 12702.23 66.45 54930.40 88888.00 2011-11-02 19:46:54.125 306 12702.23 66.50 54930.45 88888.00 2011-11-02 19:46:54.250 306 12702.20 66.47 54930.45 88888.00 2011-11-02 19:46:54.375 306 12702.15 66.45 54930.43 88888.00 2011-11-02 19:46:54.500 306 12702.15 66.45 54930.40 88888.00 2011-11-02 19:46:54.625 306 12702.23 66.50 54930.43 88888.00 2011-11-02 19:46:54.750 306 12702.27 66.55 54930.43 88888.00 2011-11-02 19:46:54.875 306 12702.23 66.55 54930.43 88888.00 2011-11-02 19:46:55.000 306 12702.20 66.55 54930.43 88888.00 2011-11-02 19:46:55.125 306 12702.15 66.55 54930.45 88888.00 2011-11-02 19:46:55.250 306 12702.15 66.55 54930.43 88888.00 2011-11-02 19:46:55.375 306 12702.25 66.55 54930.43 88888.00 2011-11-02 19:46:55.500 306 12702.27 66.58 54930.43 88888.00 2011-11-02 19:46:55.625 306 12702.23 66.55 54930.40 88888.00 2011-11-02 19:46:55.750 306 12702.25 66.58 54930.38 88888.00 2011-11-02 19:46:55.875 306 12702.25 66.58 54930.40 88888.00 2011-11-02 19:46:56.000 306 12702.17 66.58 54930.43 88888.00 2011-11-02 19:46:56.125 306 12702.15 66.58 54930.43 88888.00 2011-11-02 19:46:56.250 306 12702.10 66.60 54930.40 88888.00 2011-11-02 19:46:56.375 306 12702.15 66.60 54930.40 88888.00 2011-11-02 19:46:56.500 306 12702.12 66.65 54930.40 88888.00 2011-11-02 19:46:56.625 306 12702.08 66.62 54930.40 88888.00 2011-11-02 19:46:56.750 306 12702.10 66.65 54930.40 88888.00 2011-11-02 19:46:56.875 306 12702.17 66.62 54930.38 88888.00 2011-11-02 19:46:57.000 306 12702.20 66.62 54930.35 88888.00 2011-11-02 19:46:57.125 306 12702.17 66.65 54930.38 88888.00 2011-11-02 19:46:57.250 306 12702.15 66.65 54930.40 88888.00 2011-11-02 19:46:57.375 306 12702.23 66.67 54930.40 88888.00 2011-11-02 19:46:57.500 306 12702.23 66.70 54930.38 88888.00 2011-11-02 19:46:57.625 306 12702.20 66.67 54930.38 88888.00 2011-11-02 19:46:57.750 306 12702.23 66.70 54930.35 88888.00 2011-11-02 19:46:57.875 306 12702.25 66.67 54930.35 88888.00 2011-11-02 19:46:58.000 306 12702.25 66.72 54930.32 88888.00 2011-11-02 19:46:58.125 306 12702.25 66.70 54930.35 88888.00 2011-11-02 19:46:58.250 306 12702.15 66.72 54930.35 88888.00 2011-11-02 19:46:58.375 306 12702.15 66.72 54930.32 88888.00 2011-11-02 19:46:58.500 306 12702.17 66.75 54930.35 88888.00 2011-11-02 19:46:58.625 306 12702.20 66.75 54930.32 88888.00 2011-11-02 19:46:58.750 306 12702.25 66.78 54930.32 88888.00 2011-11-02 19:46:58.875 306 12702.33 66.83 54930.32 88888.00 2011-11-02 19:46:59.000 306 12702.33 66.83 54930.32 88888.00 2011-11-02 19:46:59.125 306 12702.33 66.83 54930.35 88888.00 2011-11-02 19:46:59.250 306 12702.30 66.83 54930.35 88888.00 2011-11-02 19:46:59.375 306 12702.30 66.85 54930.32 88888.00 2011-11-02 19:46:59.500 306 12702.25 66.83 54930.32 88888.00 2011-11-02 19:46:59.625 306 12702.25 66.83 54930.32 88888.00 2011-11-02 19:46:59.750 306 12702.33 66.88 54930.35 88888.00 2011-11-02 19:46:59.875 306 12702.35 66.90 54930.38 88888.00 2011-11-02 19:47:00.000 306 12702.33 66.90 54930.30 88888.00 2011-11-02 19:47:00.125 306 12702.27 66.85 54930.32 88888.00 2011-11-02 19:47:00.250 306 12702.27 66.88 54930.32 88888.00 2011-11-02 19:47:00.375 306 12702.30 66.92 54930.32 88888.00 2011-11-02 19:47:00.500 306 12702.30 66.90 54930.32 88888.00 2011-11-02 19:47:00.625 306 12702.30 66.90 54930.32 88888.00 2011-11-02 19:47:00.750 306 12702.33 66.95 54930.32 88888.00 2011-11-02 19:47:00.875 306 12702.35 66.97 54930.30 88888.00 2011-11-02 19:47:01.000 306 12702.33 66.95 54930.30 88888.00 2011-11-02 19:47:01.125 306 12702.35 66.92 54930.30 88888.00 2011-11-02 19:47:01.250 306 12702.35 66.95 54930.30 88888.00 2011-11-02 19:47:01.375 306 12702.35 66.95 54930.30 88888.00 2011-11-02 19:47:01.500 306 12702.33 66.95 54930.30 88888.00 2011-11-02 19:47:01.625 306 12702.27 66.95 54930.30 88888.00 2011-11-02 19:47:01.750 306 12702.27 66.97 54930.28 88888.00 2011-11-02 19:47:01.875 306 12702.40 67.03 54930.28 88888.00 2011-11-02 19:47:02.000 306 12702.40 67.03 54930.28 88888.00 2011-11-02 19:47:02.125 306 12702.35 67.03 54930.30 88888.00 2011-11-02 19:47:02.250 306 12702.30 67.05 54930.28 88888.00 2011-11-02 19:47:02.375 306 12702.35 67.05 54930.28 88888.00 2011-11-02 19:47:02.500 306 12702.42 67.03 54930.28 88888.00 2011-11-02 19:47:02.625 306 12702.48 67.08 54930.30 88888.00 2011-11-02 19:47:02.750 306 12702.45 67.10 54930.25 88888.00 2011-11-02 19:47:02.875 306 12702.45 67.05 54930.20 88888.00 2011-11-02 19:47:03.000 306 12702.42 67.05 54930.22 88888.00 2011-11-02 19:47:03.125 306 12702.35 67.05 54930.20 88888.00 2011-11-02 19:47:03.250 306 12702.35 67.08 54930.22 88888.00 2011-11-02 19:47:03.375 306 12702.42 67.10 54930.20 88888.00 2011-11-02 19:47:03.500 306 12702.45 67.12 54930.22 88888.00 2011-11-02 19:47:03.625 306 12702.42 67.08 54930.20 88888.00 2011-11-02 19:47:03.750 306 12702.45 67.05 54930.20 88888.00 2011-11-02 19:47:03.875 306 12702.48 67.10 54930.20 88888.00 2011-11-02 19:47:04.000 306 12702.40 67.10 54930.18 88888.00 2011-11-02 19:47:04.125 306 12702.38 67.08 54930.18 88888.00 2011-11-02 19:47:04.250 306 12702.40 67.10 54930.18 88888.00 2011-11-02 19:47:04.375 306 12702.42 67.15 54930.18 88888.00 2011-11-02 19:47:04.500 306 12702.42 67.15 54930.18 88888.00 2011-11-02 19:47:04.625 306 12702.50 67.17 54930.15 88888.00 2011-11-02 19:47:04.750 306 12702.55 67.15 54930.20 88888.00 2011-11-02 19:47:04.875 306 12702.55 67.12 54930.20 88888.00 2011-11-02 19:47:05.000 306 12702.50 67.15 54930.15 88888.00 2011-11-02 19:47:05.125 306 12702.48 67.15 54930.12 88888.00 2011-11-02 19:47:05.250 306 12702.48 67.15 54930.15 88888.00 2011-11-02 19:47:05.375 306 12702.50 67.15 54930.15 88888.00 2011-11-02 19:47:05.500 306 12702.58 67.15 54930.15 88888.00 2011-11-02 19:47:05.625 306 12702.58 67.17 54930.12 88888.00 2011-11-02 19:47:05.750 306 12702.55 67.17 54930.12 88888.00 2011-11-02 19:47:05.875 306 12702.48 67.15 54930.12 88888.00 2011-11-02 19:47:06.000 306 12702.45 67.17 54930.12 88888.00 2011-11-02 19:47:06.125 306 12702.45 67.20 54930.18 88888.00 2011-11-02 19:47:06.250 306 12702.45 67.22 54930.18 88888.00 2011-11-02 19:47:06.375 306 12702.45 67.25 54930.18 88888.00 2011-11-02 19:47:06.500 306 12702.45 67.22 54930.18 88888.00 2011-11-02 19:47:06.625 306 12702.48 67.17 54930.12 88888.00 2011-11-02 19:47:06.750 306 12702.50 67.20 54930.15 88888.00 2011-11-02 19:47:06.875 306 12702.48 67.22 54930.15 88888.00 2011-11-02 19:47:07.000 306 12702.45 67.20 54930.15 88888.00 2011-11-02 19:47:07.125 306 12702.50 67.20 54930.15 88888.00 2011-11-02 19:47:07.250 306 12702.52 67.20 54930.15 88888.00 2011-11-02 19:47:07.375 306 12702.52 67.22 54930.15 88888.00 2011-11-02 19:47:07.500 306 12702.48 67.20 54930.12 88888.00 2011-11-02 19:47:07.625 306 12702.52 67.20 54930.10 88888.00 2011-11-02 19:47:07.750 306 12702.60 67.22 54930.10 88888.00 2011-11-02 19:47:07.875 306 12702.52 67.22 54930.12 88888.00 2011-11-02 19:47:08.000 306 12702.50 67.25 54930.12 88888.00 2011-11-02 19:47:08.125 306 12702.50 67.22 54930.12 88888.00 2011-11-02 19:47:08.250 306 12702.42 67.15 54930.10 88888.00 2011-11-02 19:47:08.375 306 12702.45 67.17 54930.10 88888.00 2011-11-02 19:47:08.500 306 12702.48 67.22 54930.12 88888.00 2011-11-02 19:47:08.625 306 12702.50 67.28 54930.12 88888.00 2011-11-02 19:47:08.750 306 12702.55 67.28 54930.15 88888.00 2011-11-02 19:47:08.875 306 12702.60 67.28 54930.15 88888.00 2011-11-02 19:47:09.000 306 12702.58 67.30 54930.15 88888.00 2011-11-02 19:47:09.125 306 12702.52 67.28 54930.12 88888.00 2011-11-02 19:47:09.250 306 12702.48 67.25 54930.12 88888.00 2011-11-02 19:47:09.375 306 12702.50 67.25 54930.10 88888.00 2011-11-02 19:47:09.500 306 12702.52 67.25 54930.10 88888.00 2011-11-02 19:47:09.625 306 12702.52 67.28 54930.12 88888.00 2011-11-02 19:47:09.750 306 12702.50 67.30 54930.12 88888.00 2011-11-02 19:47:09.875 306 12702.52 67.28 54930.07 88888.00 2011-11-02 19:47:10.000 306 12702.52 67.25 54930.07 88888.00 2011-11-02 19:47:10.125 306 12702.48 67.22 54930.07 88888.00 2011-11-02 19:47:10.250 306 12702.48 67.25 54930.10 88888.00 2011-11-02 19:47:10.375 306 12702.50 67.28 54930.12 88888.00 2011-11-02 19:47:10.500 306 12702.45 67.30 54930.12 88888.00 2011-11-02 19:47:10.625 306 12702.42 67.28 54930.15 88888.00 2011-11-02 19:47:10.750 306 12702.45 67.30 54930.12 88888.00 2011-11-02 19:47:10.875 306 12702.45 67.28 54930.12 88888.00 2011-11-02 19:47:11.000 306 12702.50 67.28 54930.07 88888.00 2011-11-02 19:47:11.125 306 12702.52 67.25 54930.07 88888.00 2011-11-02 19:47:11.250 306 12702.52 67.28 54930.07 88888.00 2011-11-02 19:47:11.375 306 12702.60 67.28 54930.10 88888.00 2011-11-02 19:47:11.500 306 12702.60 67.28 54930.07 88888.00 2011-11-02 19:47:11.625 306 12702.60 67.30 54930.07 88888.00 2011-11-02 19:47:11.750 306 12702.58 67.30 54930.07 88888.00 2011-11-02 19:47:11.875 306 12702.55 67.30 54930.05 88888.00 2011-11-02 19:47:12.000 306 12702.48 67.28 54930.05 88888.00 2011-11-02 19:47:12.125 306 12702.48 67.28 54930.07 88888.00 2011-11-02 19:47:12.250 306 12702.58 67.30 54930.10 88888.00 2011-11-02 19:47:12.375 306 12702.65 67.30 54930.10 88888.00 2011-11-02 19:47:12.500 306 12702.58 67.30 54930.10 88888.00 2011-11-02 19:47:12.625 306 12702.60 67.30 54930.07 88888.00 2011-11-02 19:47:12.750 306 12702.67 67.30 54930.03 88888.00 2011-11-02 19:47:12.875 306 12702.65 67.25 54930.03 88888.00 2011-11-02 19:47:13.000 306 12702.58 67.25 54930.03 88888.00 2011-11-02 19:47:13.125 306 12702.52 67.25 54930.05 88888.00 2011-11-02 19:47:13.250 306 12702.55 67.28 54930.05 88888.00 2011-11-02 19:47:13.375 306 12702.58 67.28 54930.07 88888.00 2011-11-02 19:47:13.500 306 12702.60 67.28 54930.05 88888.00 2011-11-02 19:47:13.625 306 12702.62 67.30 54930.07 88888.00 2011-11-02 19:47:13.750 306 12702.65 67.30 54930.05 88888.00 2011-11-02 19:47:13.875 306 12702.60 67.30 54930.05 88888.00 2011-11-02 19:47:14.000 306 12702.55 67.30 54930.05 88888.00 2011-11-02 19:47:14.125 306 12702.52 67.28 54930.07 88888.00 2011-11-02 19:47:14.250 306 12702.52 67.28 54930.07 88888.00 2011-11-02 19:47:14.375 306 12702.55 67.30 54930.07 88888.00 2011-11-02 19:47:14.500 306 12702.60 67.30 54930.07 88888.00 2011-11-02 19:47:14.625 306 12702.62 67.28 54930.10 88888.00 2011-11-02 19:47:14.750 306 12702.65 67.30 54930.07 88888.00 2011-11-02 19:47:14.875 306 12702.67 67.30 54930.10 88888.00 2011-11-02 19:47:15.000 306 12702.65 67.30 54930.07 88888.00 2011-11-02 19:47:15.125 306 12702.65 67.28 54930.10 88888.00 2011-11-02 19:47:15.250 306 12702.62 67.28 54930.10 88888.00 2011-11-02 19:47:15.375 306 12702.60 67.30 54930.10 88888.00 2011-11-02 19:47:15.500 306 12702.55 67.30 54930.07 88888.00 2011-11-02 19:47:15.625 306 12702.55 67.28 54930.07 88888.00 2011-11-02 19:47:15.750 306 12702.55 67.30 54930.07 88888.00 2011-11-02 19:47:15.875 306 12702.55 67.33 54930.10 88888.00 2011-11-02 19:47:16.000 306 12702.58 67.30 54930.07 88888.00 2011-11-02 19:47:16.125 306 12702.60 67.30 54930.05 88888.00 2011-11-02 19:47:16.250 306 12702.60 67.28 54930.07 88888.00 2011-11-02 19:47:16.375 306 12702.55 67.28 54930.05 88888.00 2011-11-02 19:47:16.500 306 12702.55 67.33 54930.05 88888.00 2011-11-02 19:47:16.625 306 12702.55 67.33 54930.03 88888.00 2011-11-02 19:47:16.750 306 12702.58 67.30 54930.03 88888.00 2011-11-02 19:47:16.875 306 12702.58 67.30 54930.05 88888.00 2011-11-02 19:47:17.000 306 12702.55 67.30 54930.05 88888.00 2011-11-02 19:47:17.125 306 12702.58 67.35 54930.10 88888.00 2011-11-02 19:47:17.250 306 12702.52 67.33 54930.10 88888.00 2011-11-02 19:47:17.375 306 12702.55 67.35 54930.07 88888.00 2011-11-02 19:47:17.500 306 12702.58 67.38 54930.10 88888.00 2011-11-02 19:47:17.625 306 12702.55 67.35 54930.10 88888.00 2011-11-02 19:47:17.750 306 12702.52 67.35 54930.07 88888.00 2011-11-02 19:47:17.875 306 12702.58 67.38 54930.07 88888.00 2011-11-02 19:47:18.000 306 12702.58 67.38 54930.10 88888.00 2011-11-02 19:47:18.125 306 12702.50 67.38 54930.10 88888.00 2011-11-02 19:47:18.250 306 12702.42 67.33 54930.10 88888.00 2011-11-02 19:47:18.375 306 12702.50 67.38 54930.07 88888.00 2011-11-02 19:47:18.500 306 12702.55 67.40 54930.10 88888.00 2011-11-02 19:47:18.625 306 12702.52 67.40 54930.07 88888.00 2011-11-02 19:47:18.750 306 12702.52 67.40 54930.07 88888.00 2011-11-02 19:47:18.875 306 12702.52 67.38 54930.10 88888.00 2011-11-02 19:47:19.000 306 12702.52 67.35 54930.10 88888.00 2011-11-02 19:47:19.125 306 12702.55 67.33 54930.07 88888.00 2011-11-02 19:47:19.250 306 12702.55 67.35 54930.10 88888.00 2011-11-02 19:47:19.375 306 12702.58 67.40 54930.10 88888.00 2011-11-02 19:47:19.500 306 12702.58 67.42 54930.10 88888.00 2011-11-02 19:47:19.625 306 12702.55 67.40 54930.12 88888.00 2011-11-02 19:47:19.750 306 12702.55 67.42 54930.07 88888.00 2011-11-02 19:47:19.875 306 12702.45 67.40 54930.10 88888.00 2011-11-02 19:47:20.000 306 12702.48 67.38 54930.07 88888.00 2011-11-02 19:47:20.125 306 12702.48 67.40 54930.10 88888.00 2011-11-02 19:47:20.250 306 12702.52 67.42 54930.10 88888.00 2011-11-02 19:47:20.375 306 12702.55 67.42 54930.10 88888.00 2011-11-02 19:47:20.500 306 12702.55 67.45 54930.10 88888.00 2011-11-02 19:47:20.625 306 12702.55 67.45 54930.07 88888.00 2011-11-02 19:47:20.750 306 12702.48 67.45 54930.07 88888.00 2011-11-02 19:47:20.875 306 12702.50 67.47 54930.07 88888.00 2011-11-02 19:47:21.000 306 12702.58 67.47 54930.10 88888.00 2011-11-02 19:47:21.125 306 12702.60 67.50 54930.07 88888.00 2011-11-02 19:47:21.250 306 12702.55 67.45 54930.10 88888.00 2011-11-02 19:47:21.375 306 12702.62 67.50 54930.07 88888.00 2011-11-02 19:47:21.500 306 12702.62 67.47 54930.10 88888.00 2011-11-02 19:47:21.625 306 12702.62 67.47 54930.12 88888.00 2011-11-02 19:47:21.750 306 12702.60 67.50 54930.12 88888.00 2011-11-02 19:47:21.875 306 12702.58 67.50 54930.12 88888.00 2011-11-02 19:47:22.000 306 12702.55 67.53 54930.10 88888.00 2011-11-02 19:47:22.125 306 12702.58 67.53 54930.10 88888.00 2011-11-02 19:47:22.250 306 12702.55 67.45 54930.07 88888.00 2011-11-02 19:47:22.375 306 12702.62 67.47 54930.07 88888.00 2011-11-02 19:47:22.500 306 12702.65 67.53 54930.12 88888.00 2011-11-02 19:47:22.625 306 12702.62 67.53 54930.10 88888.00 2011-11-02 19:47:22.750 306 12702.55 67.47 54930.07 88888.00 2011-11-02 19:47:22.875 306 12702.52 67.45 54930.07 88888.00 2011-11-02 19:47:23.000 306 12702.58 67.50 54930.07 88888.00 2011-11-02 19:47:23.125 306 12702.58 67.53 54930.10 88888.00 2011-11-02 19:47:23.250 306 12702.58 67.50 54930.10 88888.00 2011-11-02 19:47:23.375 306 12702.60 67.53 54930.10 88888.00 2011-11-02 19:47:23.500 306 12702.60 67.53 54930.12 88888.00 2011-11-02 19:47:23.625 306 12702.62 67.53 54930.10 88888.00 2011-11-02 19:47:23.750 306 12702.65 67.58 54930.12 88888.00 2011-11-02 19:47:23.875 306 12702.65 67.55 54930.12 88888.00 2011-11-02 19:47:24.000 306 12702.65 67.55 54930.10 88888.00 2011-11-02 19:47:24.125 306 12702.65 67.55 54930.12 88888.00 2011-11-02 19:47:24.250 306 12702.62 67.53 54930.12 88888.00 2011-11-02 19:47:24.375 306 12702.62 67.50 54930.12 88888.00 2011-11-02 19:47:24.500 306 12702.62 67.50 54930.12 88888.00 2011-11-02 19:47:24.625 306 12702.67 67.55 54930.12 88888.00 2011-11-02 19:47:24.750 306 12702.73 67.60 54930.12 88888.00 2011-11-02 19:47:24.875 306 12702.65 67.53 54930.10 88888.00 2011-11-02 19:47:25.000 306 12702.65 67.53 54930.12 88888.00 2011-11-02 19:47:25.125 306 12702.70 67.50 54930.10 88888.00 2011-11-02 19:47:25.250 306 12702.58 67.47 54930.12 88888.00 2011-11-02 19:47:25.375 306 12702.58 67.53 54930.12 88888.00 2011-11-02 19:47:25.500 306 12702.65 67.58 54930.15 88888.00 2011-11-02 19:47:25.625 306 12702.70 67.55 54930.12 88888.00 2011-11-02 19:47:25.750 306 12702.73 67.55 54930.12 88888.00 2011-11-02 19:47:25.875 306 12702.65 67.55 54930.10 88888.00 2011-11-02 19:47:26.000 306 12702.58 67.55 54930.12 88888.00 2011-11-02 19:47:26.125 306 12702.62 67.58 54930.15 88888.00 2011-11-02 19:47:26.250 306 12702.65 67.55 54930.15 88888.00 2011-11-02 19:47:26.375 306 12702.67 67.58 54930.12 88888.00 2011-11-02 19:47:26.500 306 12702.62 67.58 54930.15 88888.00 2011-11-02 19:47:26.625 306 12702.62 67.58 54930.15 88888.00 2011-11-02 19:47:26.750 306 12702.65 67.55 54930.15 88888.00 2011-11-02 19:47:26.875 306 12702.65 67.60 54930.15 88888.00 2011-11-02 19:47:27.000 306 12702.62 67.58 54930.12 88888.00 2011-11-02 19:47:27.125 306 12702.62 67.58 54930.12 88888.00 2011-11-02 19:47:27.250 306 12702.58 67.53 54930.15 88888.00 2011-11-02 19:47:27.375 306 12702.67 67.53 54930.15 88888.00 2011-11-02 19:47:27.500 306 12702.75 67.53 54930.15 88888.00 2011-11-02 19:47:27.625 306 12702.75 67.55 54930.15 88888.00 2011-11-02 19:47:27.750 306 12702.67 67.55 54930.15 88888.00 2011-11-02 19:47:27.875 306 12702.67 67.60 54930.20 88888.00 2011-11-02 19:47:28.000 306 12702.67 67.60 54930.18 88888.00 2011-11-02 19:47:28.125 306 12702.70 67.55 54930.18 88888.00 2011-11-02 19:47:28.250 306 12702.58 67.55 54930.12 88888.00 2011-11-02 19:47:28.375 306 12702.55 67.55 54930.12 88888.00 2011-11-02 19:47:28.500 306 12702.50 67.53 54930.12 88888.00 2011-11-02 19:47:28.625 306 12702.50 67.58 54930.15 88888.00 2011-11-02 19:47:28.750 306 12702.55 67.60 54930.18 88888.00 2011-11-02 19:47:28.875 306 12702.58 67.60 54930.15 88888.00 2011-11-02 19:47:29.000 306 12702.60 67.60 54930.18 88888.00 2011-11-02 19:47:29.125 306 12702.60 67.62 54930.20 88888.00 2011-11-02 19:47:29.250 306 12702.55 67.60 54930.18 88888.00 2011-11-02 19:47:29.375 306 12702.60 67.60 54930.20 88888.00 2011-11-02 19:47:29.500 306 12702.58 67.65 54930.20 88888.00 2011-11-02 19:47:29.625 306 12702.62 67.65 54930.18 88888.00 2011-11-02 19:47:29.750 306 12702.62 67.65 54930.18 88888.00 2011-11-02 19:47:29.875 306 12702.58 67.62 54930.18 88888.00 2011-11-02 19:47:30.000 306 12702.52 67.60 54930.15 88888.00 2011-11-02 19:47:30.125 306 12702.55 67.62 54930.18 88888.00 2011-11-02 19:47:30.250 306 12702.52 67.62 54930.18 88888.00 2011-11-02 19:47:30.375 306 12702.60 67.65 54930.15 88888.00 2011-11-02 19:47:30.500 306 12702.58 67.65 54930.18 88888.00 2011-11-02 19:47:30.625 306 12702.55 67.65 54930.18 88888.00 2011-11-02 19:47:30.750 306 12702.60 67.62 54930.18 88888.00 2011-11-02 19:47:30.875 306 12702.60 67.65 54930.18 88888.00 2011-11-02 19:47:31.000 306 12702.55 67.62 54930.20 88888.00 2011-11-02 19:47:31.125 306 12702.60 67.65 54930.20 88888.00 2011-11-02 19:47:31.250 306 12702.65 67.65 54930.18 88888.00 2011-11-02 19:47:31.375 306 12702.65 67.65 54930.18 88888.00 2011-11-02 19:47:31.500 306 12702.65 67.65 54930.18 88888.00 2011-11-02 19:47:31.625 306 12702.67 67.67 54930.18 88888.00 2011-11-02 19:47:31.750 306 12702.70 67.67 54930.20 88888.00 2011-11-02 19:47:31.875 306 12702.65 67.70 54930.20 88888.00 2011-11-02 19:47:32.000 306 12702.52 67.70 54930.20 88888.00 2011-11-02 19:47:32.125 306 12702.52 67.70 54930.22 88888.00 2011-11-02 19:47:32.250 306 12702.52 67.70 54930.28 88888.00 2011-11-02 19:47:32.375 306 12702.55 67.70 54930.28 88888.00 2011-11-02 19:47:32.500 306 12702.55 67.67 54930.22 88888.00 2011-11-02 19:47:32.625 306 12702.55 67.65 54930.20 88888.00 2011-11-02 19:47:32.750 306 12702.55 67.67 54930.20 88888.00 2011-11-02 19:47:32.875 306 12702.62 67.70 54930.22 88888.00 2011-11-02 19:47:33.000 306 12702.70 67.75 54930.22 88888.00 2011-11-02 19:47:33.125 306 12702.67 67.72 54930.22 88888.00 2011-11-02 19:47:33.250 306 12702.62 67.67 54930.22 88888.00 2011-11-02 19:47:33.375 306 12702.60 67.67 54930.22 88888.00 2011-11-02 19:47:33.500 306 12702.58 67.67 54930.22 88888.00 2011-11-02 19:47:33.625 306 12702.60 67.70 54930.20 88888.00 2011-11-02 19:47:33.750 306 12702.62 67.72 54930.22 88888.00 2011-11-02 19:47:33.875 306 12702.62 67.72 54930.22 88888.00 2011-11-02 19:47:34.000 306 12702.60 67.67 54930.20 88888.00 2011-11-02 19:47:34.125 306 12702.60 67.67 54930.20 88888.00 2011-11-02 19:47:34.250 306 12702.60 67.70 54930.22 88888.00 2011-11-02 19:47:34.375 306 12702.60 67.72 54930.22 88888.00 2011-11-02 19:47:34.500 306 12702.60 67.72 54930.22 88888.00 2011-11-02 19:47:34.625 306 12702.62 67.75 54930.22 88888.00 2011-11-02 19:47:34.750 306 12702.62 67.75 54930.22 88888.00 2011-11-02 19:47:34.875 306 12702.62 67.75 54930.25 88888.00 2011-11-02 19:47:35.000 306 12702.67 67.75 54930.22 88888.00 2011-11-02 19:47:35.125 306 12702.75 67.75 54930.22 88888.00 2011-11-02 19:47:35.250 306 12702.67 67.72 54930.22 88888.00 2011-11-02 19:47:35.375 306 12702.65 67.75 54930.25 88888.00 2011-11-02 19:47:35.500 306 12702.67 67.78 54930.25 88888.00 2011-11-02 19:47:35.625 306 12702.65 67.75 54930.25 88888.00 2011-11-02 19:47:35.750 306 12702.60 67.78 54930.25 88888.00 2011-11-02 19:47:35.875 306 12702.58 67.75 54930.25 88888.00 2011-11-02 19:47:36.000 306 12702.60 67.72 54930.25 88888.00 2011-11-02 19:47:36.125 306 12702.70 67.72 54930.22 88888.00 2011-11-02 19:47:36.250 306 12702.70 67.70 54930.20 88888.00 2011-11-02 19:47:36.375 306 12702.70 67.75 54930.22 88888.00 2011-11-02 19:47:36.500 306 12702.70 67.75 54930.22 88888.00 2011-11-02 19:47:36.625 306 12702.67 67.72 54930.22 88888.00 2011-11-02 19:47:36.750 306 12702.65 67.75 54930.25 88888.00 2011-11-02 19:47:36.875 306 12702.60 67.78 54930.28 88888.00 2011-11-02 19:47:37.000 306 12702.58 67.75 54930.28 88888.00 2011-11-02 19:47:37.125 306 12702.60 67.75 54930.30 88888.00 2011-11-02 19:47:37.250 306 12702.67 67.75 54930.28 88888.00 2011-11-02 19:47:37.375 306 12702.70 67.78 54930.28 88888.00 2011-11-02 19:47:37.500 306 12702.65 67.78 54930.28 88888.00 2011-11-02 19:47:37.625 306 12702.58 67.78 54930.30 88888.00 2011-11-02 19:47:37.750 306 12702.62 67.78 54930.30 88888.00 2011-11-02 19:47:37.875 306 12702.67 67.78 54930.28 88888.00 2011-11-02 19:47:38.000 306 12702.67 67.75 54930.25 88888.00 2011-11-02 19:47:38.125 306 12702.67 67.78 54930.28 88888.00 2011-11-02 19:47:38.250 306 12702.67 67.75 54930.30 88888.00 2011-11-02 19:47:38.375 306 12702.73 67.80 54930.30 88888.00 2011-11-02 19:47:38.500 306 12702.73 67.80 54930.30 88888.00 2011-11-02 19:47:38.625 306 12702.67 67.78 54930.25 88888.00 2011-11-02 19:47:38.750 306 12702.65 67.72 54930.25 88888.00 2011-11-02 19:47:38.875 306 12702.67 67.75 54930.28 88888.00 2011-11-02 19:47:39.000 306 12702.70 67.80 54930.30 88888.00 2011-11-02 19:47:39.125 306 12702.73 67.80 54930.28 88888.00 2011-11-02 19:47:39.250 306 12702.65 67.75 54930.28 88888.00 2011-11-02 19:47:39.375 306 12702.67 67.78 54930.30 88888.00 2011-11-02 19:47:39.500 306 12702.60 67.83 54930.32 88888.00 2011-11-02 19:47:39.625 306 12702.65 67.83 54930.30 88888.00 2011-11-02 19:47:39.750 306 12702.60 67.80 54930.30 88888.00 2011-11-02 19:47:39.875 306 12702.60 67.83 54930.30 88888.00 2011-11-02 19:47:40.000 306 12702.60 67.80 54930.25 88888.00 2011-11-02 19:47:40.125 306 12702.65 67.80 54930.30 88888.00 2011-11-02 19:47:40.250 306 12702.65 67.83 54930.30 88888.00 2011-11-02 19:47:40.375 306 12702.70 67.83 54930.30 88888.00 2011-11-02 19:47:40.500 306 12702.73 67.83 54930.30 88888.00 2011-11-02 19:47:40.625 306 12702.65 67.85 54930.30 88888.00 2011-11-02 19:47:40.750 306 12702.62 67.85 54930.30 88888.00 2011-11-02 19:47:40.875 306 12702.58 67.85 54930.32 88888.00 2011-11-02 19:47:41.000 306 12702.60 67.83 54930.30 88888.00 2011-11-02 19:47:41.125 306 12702.62 67.83 54930.32 88888.00 2011-11-02 19:47:41.250 306 12702.58 67.80 54930.30 88888.00 2011-11-02 19:47:41.375 306 12702.58 67.80 54930.30 88888.00 2011-11-02 19:47:41.500 306 12702.55 67.85 54930.28 88888.00 2011-11-02 19:47:41.625 306 12702.60 67.83 54930.30 88888.00 2011-11-02 19:47:41.750 306 12702.62 67.80 54930.30 88888.00 2011-11-02 19:47:41.875 306 12702.65 67.83 54930.30 88888.00 2011-11-02 19:47:42.000 306 12702.58 67.85 54930.30 88888.00 2011-11-02 19:47:42.125 306 12702.60 67.85 54930.30 88888.00 2011-11-02 19:47:42.250 306 12702.58 67.83 54930.30 88888.00 2011-11-02 19:47:42.375 306 12702.67 67.88 54930.32 88888.00 2011-11-02 19:47:42.500 306 12702.70 67.88 54930.32 88888.00 2011-11-02 19:47:42.625 306 12702.70 67.85 54930.32 88888.00 2011-11-02 19:47:42.750 306 12702.67 67.85 54930.30 88888.00 2011-11-02 19:47:42.875 306 12702.65 67.85 54930.30 88888.00 2011-11-02 19:47:43.000 306 12702.67 67.85 54930.30 88888.00 2011-11-02 19:47:43.125 306 12702.70 67.85 54930.30 88888.00 2011-11-02 19:47:43.250 306 12702.65 67.85 54930.32 88888.00 2011-11-02 19:47:43.375 306 12702.67 67.85 54930.28 88888.00 2011-11-02 19:47:43.500 306 12702.73 67.88 54930.28 88888.00 2011-11-02 19:47:43.625 306 12702.73 67.88 54930.32 88888.00 2011-11-02 19:47:43.750 306 12702.73 67.88 54930.32 88888.00 2011-11-02 19:47:43.875 306 12702.77 67.90 54930.32 88888.00 2011-11-02 19:47:44.000 306 12702.83 67.90 54930.30 88888.00 2011-11-02 19:47:44.125 306 12702.83 67.92 54930.32 88888.00 2011-11-02 19:47:44.250 306 12702.77 67.90 54930.32 88888.00 2011-11-02 19:47:44.375 306 12702.75 67.90 54930.32 88888.00 2011-11-02 19:47:44.500 306 12702.77 67.92 54930.32 88888.00 2011-11-02 19:47:44.625 306 12702.83 67.90 54930.35 88888.00 2011-11-02 19:47:44.750 306 12702.80 67.90 54930.35 88888.00 2011-11-02 19:47:44.875 306 12702.73 67.92 54930.35 88888.00 2011-11-02 19:47:45.000 306 12702.65 67.92 54930.32 88888.00 2011-11-02 19:47:45.125 306 12702.67 67.90 54930.32 88888.00 2011-11-02 19:47:45.250 306 12702.75 67.90 54930.32 88888.00 2011-11-02 19:47:45.375 306 12702.80 67.92 54930.32 88888.00 2011-11-02 19:47:45.500 306 12702.75 67.92 54930.32 88888.00 2011-11-02 19:47:45.625 306 12702.73 67.95 54930.32 88888.00 2011-11-02 19:47:45.750 306 12702.70 67.92 54930.35 88888.00 2011-11-02 19:47:45.875 306 12702.73 67.95 54930.35 88888.00 2011-11-02 19:47:46.000 306 12702.75 67.92 54930.32 88888.00 2011-11-02 19:47:46.125 306 12702.75 67.92 54930.32 88888.00 2011-11-02 19:47:46.250 306 12702.75 67.97 54930.32 88888.00 2011-11-02 19:47:46.375 306 12702.83 67.95 54930.32 88888.00 2011-11-02 19:47:46.500 306 12702.80 67.92 54930.32 88888.00 2011-11-02 19:47:46.625 306 12702.77 67.95 54930.32 88888.00 2011-11-02 19:47:46.750 306 12702.80 67.97 54930.35 88888.00 2011-11-02 19:47:46.875 306 12702.80 67.97 54930.35 88888.00 2011-11-02 19:47:47.000 306 12702.80 67.95 54930.38 88888.00 2011-11-02 19:47:47.125 306 12702.80 67.97 54930.38 88888.00 2011-11-02 19:47:47.250 306 12702.77 67.95 54930.35 88888.00 2011-11-02 19:47:47.375 306 12702.83 67.95 54930.32 88888.00 2011-11-02 19:47:47.500 306 12702.85 67.95 54930.35 88888.00 2011-11-02 19:47:47.625 306 12702.83 67.97 54930.35 88888.00 2011-11-02 19:47:47.750 306 12702.77 67.97 54930.38 88888.00 2011-11-02 19:47:47.875 306 12702.75 67.97 54930.38 88888.00 2011-11-02 19:47:48.000 306 12702.70 67.92 54930.35 88888.00 2011-11-02 19:47:48.125 306 12702.70 67.92 54930.35 88888.00 2011-11-02 19:47:48.250 306 12702.75 67.95 54930.38 88888.00 2011-11-02 19:47:48.375 306 12702.83 67.95 54930.35 88888.00 2011-11-02 19:47:48.500 306 12702.80 67.95 54930.35 88888.00 2011-11-02 19:47:48.625 306 12702.77 67.97 54930.35 88888.00 2011-11-02 19:47:48.750 306 12702.77 67.95 54930.35 88888.00 2011-11-02 19:47:48.875 306 12702.80 67.97 54930.35 88888.00 2011-11-02 19:47:49.000 306 12702.85 68.00 54930.35 88888.00 2011-11-02 19:47:49.125 306 12702.85 68.00 54930.38 88888.00 2011-11-02 19:47:49.250 306 12702.73 67.97 54930.38 88888.00 2011-11-02 19:47:49.375 306 12702.73 68.00 54930.38 88888.00 2011-11-02 19:47:49.500 306 12702.77 68.03 54930.35 88888.00 2011-11-02 19:47:49.625 306 12702.80 68.00 54930.35 88888.00 2011-11-02 19:47:49.750 306 12702.83 68.00 54930.35 88888.00 2011-11-02 19:47:49.875 306 12702.77 67.97 54930.38 88888.00 2011-11-02 19:47:50.000 306 12702.75 67.95 54930.35 88888.00 2011-11-02 19:47:50.125 306 12702.80 67.97 54930.35 88888.00 2011-11-02 19:47:50.250 306 12702.85 67.97 54930.38 88888.00 2011-11-02 19:47:50.375 306 12702.88 68.03 54930.38 88888.00 2011-11-02 19:47:50.500 306 12702.85 68.00 54930.38 88888.00 2011-11-02 19:47:50.625 306 12702.83 68.00 54930.38 88888.00 2011-11-02 19:47:50.750 306 12702.77 68.00 54930.38 88888.00 2011-11-02 19:47:50.875 306 12702.75 67.97 54930.35 88888.00 2011-11-02 19:47:51.000 306 12702.85 67.97 54930.32 88888.00 2011-11-02 19:47:51.125 306 12702.95 67.97 54930.35 88888.00 2011-11-02 19:47:51.250 306 12702.95 67.97 54930.35 88888.00 2011-11-02 19:47:51.375 306 12702.98 68.00 54930.35 88888.00 2011-11-02 19:47:51.500 306 12702.98 68.00 54930.35 88888.00 2011-11-02 19:47:51.625 306 12702.98 68.03 54930.35 88888.00 2011-11-02 19:47:51.750 306 12702.95 68.03 54930.35 88888.00 2011-11-02 19:47:51.875 306 12702.90 68.00 54930.35 88888.00 2011-11-02 19:47:52.000 306 12702.83 68.00 54930.35 88888.00 2011-11-02 19:47:52.125 306 12702.85 68.05 54930.38 88888.00 2011-11-02 19:47:52.250 306 12702.83 68.03 54930.38 88888.00 2011-11-02 19:47:52.375 306 12702.88 68.00 54930.40 88888.00 2011-11-02 19:47:52.500 306 12702.88 67.97 54930.40 88888.00 2011-11-02 19:47:52.625 306 12702.85 67.97 54930.40 88888.00 2011-11-02 19:47:52.750 306 12702.88 67.97 54930.38 88888.00 2011-11-02 19:47:52.875 306 12702.88 68.00 54930.35 88888.00 2011-11-02 19:47:53.000 306 12702.83 68.03 54930.35 88888.00 2011-11-02 19:47:53.125 306 12702.88 68.05 54930.43 88888.00 2011-11-02 19:47:53.250 306 12702.83 68.00 54930.38 88888.00 2011-11-02 19:47:53.375 306 12702.83 68.03 54930.35 88888.00 2011-11-02 19:47:53.500 306 12702.77 68.00 54930.35 88888.00 2011-11-02 19:47:53.625 306 12702.83 68.00 54930.35 88888.00 2011-11-02 19:47:53.750 306 12702.77 68.03 54930.38 88888.00 2011-11-02 19:47:53.875 306 12702.77 68.03 54930.38 88888.00 2011-11-02 19:47:54.000 306 12702.77 68.03 54930.35 88888.00 2011-11-02 19:47:54.125 306 12702.88 68.03 54930.35 88888.00 2011-11-02 19:47:54.250 306 12702.88 68.00 54930.38 88888.00 2011-11-02 19:47:54.375 306 12702.88 68.03 54930.38 88888.00 2011-11-02 19:47:54.500 306 12702.85 68.00 54930.38 88888.00 2011-11-02 19:47:54.625 306 12702.83 68.00 54930.38 88888.00 2011-11-02 19:47:54.750 306 12702.83 68.03 54930.35 88888.00 2011-11-02 19:47:54.875 306 12702.83 68.03 54930.38 88888.00 2011-11-02 19:47:55.000 306 12702.83 68.00 54930.38 88888.00 2011-11-02 19:47:55.125 306 12702.83 68.03 54930.38 88888.00 2011-11-02 19:47:55.250 306 12702.85 68.00 54930.35 88888.00 2011-11-02 19:47:55.375 306 12702.90 68.03 54930.35 88888.00 2011-11-02 19:47:55.500 306 12702.88 68.05 54930.38 88888.00 2011-11-02 19:47:55.625 306 12702.85 68.03 54930.40 88888.00 2011-11-02 19:47:55.750 306 12702.88 68.00 54930.40 88888.00 2011-11-02 19:47:55.875 306 12702.92 68.00 54930.40 88888.00 2011-11-02 19:47:56.000 306 12702.92 68.00 54930.40 88888.00 2011-11-02 19:47:56.125 306 12702.95 67.97 54930.40 88888.00 2011-11-02 19:47:56.250 306 12702.95 68.00 54930.40 88888.00 2011-11-02 19:47:56.375 306 12702.95 68.00 54930.40 88888.00 2011-11-02 19:47:56.500 306 12702.98 68.03 54930.40 88888.00 2011-11-02 19:47:56.625 306 12702.95 68.05 54930.40 88888.00 2011-11-02 19:47:56.750 306 12703.00 68.08 54930.43 88888.00 2011-11-02 19:47:56.875 306 12702.95 68.05 54930.40 88888.00 2011-11-02 19:47:57.000 306 12702.92 68.03 54930.40 88888.00 2011-11-02 19:47:57.125 306 12702.90 68.03 54930.38 88888.00 2011-11-02 19:47:57.250 306 12702.92 68.00 54930.38 88888.00 2011-11-02 19:47:57.375 306 12702.95 68.05 54930.38 88888.00 2011-11-02 19:47:57.500 306 12702.98 68.05 54930.40 88888.00 2011-11-02 19:47:57.625 306 12702.95 68.03 54930.40 88888.00 2011-11-02 19:47:57.750 306 12702.95 68.03 54930.40 88888.00 2011-11-02 19:47:57.875 306 12702.92 68.00 54930.38 88888.00 2011-11-02 19:47:58.000 306 12702.90 67.97 54930.38 88888.00 2011-11-02 19:47:58.125 306 12702.95 68.03 54930.43 88888.00 2011-11-02 19:47:58.250 306 12702.95 67.97 54930.40 88888.00 2011-11-02 19:47:58.375 306 12703.00 67.97 54930.40 88888.00 2011-11-02 19:47:58.500 306 12702.98 68.00 54930.40 88888.00 2011-11-02 19:47:58.625 306 12703.02 68.00 54930.40 88888.00 2011-11-02 19:47:58.750 306 12703.08 68.03 54930.40 88888.00 2011-11-02 19:47:58.875 306 12703.05 68.00 54930.40 88888.00 2011-11-02 19:47:59.000 306 12703.08 67.97 54930.38 88888.00 2011-11-02 19:47:59.125 306 12703.12 68.00 54930.38 88888.00 2011-11-02 19:47:59.250 306 12703.10 68.03 54930.40 88888.00 2011-11-02 19:47:59.375 306 12703.10 68.03 54930.40 88888.00 2011-11-02 19:47:59.500 306 12703.12 68.05 54930.40 88888.00 2011-11-02 19:47:59.625 306 12703.17 68.03 54930.38 88888.00 2011-11-02 19:47:59.750 306 12703.17 68.00 54930.38 88888.00 2011-11-02 19:47:59.875 306 12703.10 67.97 54930.38 88888.00 2011-11-02 19:48:00.000 306 12703.08 67.95 54930.38 88888.00 2011-11-02 19:48:00.125 306 12703.08 67.97 54930.38 88888.00 2011-11-02 19:48:00.250 306 12703.10 67.97 54930.38 88888.00 2011-11-02 19:48:00.375 306 12703.17 67.97 54930.38 88888.00 2011-11-02 19:48:00.500 306 12703.20 67.97 54930.38 88888.00 2011-11-02 19:48:00.625 306 12703.17 67.97 54930.38 88888.00 2011-11-02 19:48:00.750 306 12703.20 68.00 54930.40 88888.00 2011-11-02 19:48:00.875 306 12703.15 68.00 54930.40 88888.00 2011-11-02 19:48:01.000 306 12703.10 67.97 54930.35 88888.00 2011-11-02 19:48:01.125 306 12703.15 68.00 54930.38 88888.00 2011-11-02 19:48:01.250 306 12703.15 67.97 54930.38 88888.00 2011-11-02 19:48:01.375 306 12703.23 67.95 54930.38 88888.00 2011-11-02 19:48:01.500 306 12703.25 67.97 54930.35 88888.00 2011-11-02 19:48:01.625 306 12703.20 67.97 54930.38 88888.00 2011-11-02 19:48:01.750 306 12703.20 67.95 54930.38 88888.00 2011-11-02 19:48:01.875 306 12703.25 67.97 54930.40 88888.00 2011-11-02 19:48:02.000 306 12703.17 67.97 54930.38 88888.00 2011-11-02 19:48:02.125 306 12703.17 67.97 54930.38 88888.00 2011-11-02 19:48:02.250 306 12703.17 68.00 54930.38 88888.00 2011-11-02 19:48:02.375 306 12703.20 68.03 54930.40 88888.00 2011-11-02 19:48:02.500 306 12703.23 67.97 54930.40 88888.00 2011-11-02 19:48:02.625 306 12703.23 67.95 54930.38 88888.00 2011-11-02 19:48:02.750 306 12703.17 67.95 54930.38 88888.00 2011-11-02 19:48:02.875 306 12703.20 67.92 54930.38 88888.00 2011-11-02 19:48:03.000 306 12703.23 67.92 54930.35 88888.00 2011-11-02 19:48:03.125 306 12703.20 67.95 54930.38 88888.00 2011-11-02 19:48:03.250 306 12703.23 68.00 54930.38 88888.00 2011-11-02 19:48:03.375 306 12703.30 68.00 54930.38 88888.00 2011-11-02 19:48:03.500 306 12703.35 67.97 54930.38 88888.00 2011-11-02 19:48:03.625 306 12703.27 67.97 54930.38 88888.00 2011-11-02 19:48:03.750 306 12703.27 67.97 54930.38 88888.00 2011-11-02 19:48:03.875 306 12703.25 67.95 54930.35 88888.00 2011-11-02 19:48:04.000 306 12703.23 67.95 54930.38 88888.00 2011-11-02 19:48:04.125 306 12703.27 67.95 54930.40 88888.00 2011-11-02 19:48:04.250 306 12703.25 67.95 54930.43 88888.00 2011-11-02 19:48:04.375 306 12703.25 67.97 54930.43 88888.00 2011-11-02 19:48:04.500 306 12703.20 67.95 54930.40 88888.00 2011-11-02 19:48:04.625 306 12703.25 67.95 54930.38 88888.00 2011-11-02 19:48:04.750 306 12703.33 67.97 54930.40 88888.00 2011-11-02 19:48:04.875 306 12703.33 67.95 54930.38 88888.00 2011-11-02 19:48:05.000 306 12703.27 67.95 54930.35 88888.00 2011-11-02 19:48:05.125 306 12703.25 67.92 54930.35 88888.00 2011-11-02 19:48:05.250 306 12703.23 67.92 54930.38 88888.00 2011-11-02 19:48:05.375 306 12703.27 67.95 54930.40 88888.00 2011-11-02 19:48:05.500 306 12703.25 67.90 54930.38 88888.00 2011-11-02 19:48:05.625 306 12703.20 67.90 54930.35 88888.00 2011-11-02 19:48:05.750 306 12703.23 67.92 54930.38 88888.00 2011-11-02 19:48:05.875 306 12703.27 67.95 54930.40 88888.00 2011-11-02 19:48:06.000 306 12703.33 67.97 54930.38 88888.00 2011-11-02 19:48:06.125 306 12703.33 67.95 54930.40 88888.00 2011-11-02 19:48:06.250 306 12703.27 67.90 54930.38 88888.00 2011-11-02 19:48:06.375 306 12703.30 67.92 54930.38 88888.00 2011-11-02 19:48:06.500 306 12703.33 67.90 54930.38 88888.00 2011-11-02 19:48:06.625 306 12703.35 67.92 54930.38 88888.00 2011-11-02 19:48:06.750 306 12703.30 67.92 54930.38 88888.00 2011-11-02 19:48:06.875 306 12703.33 67.92 54930.38 88888.00 2011-11-02 19:48:07.000 306 12703.40 67.95 54930.38 88888.00 2011-11-02 19:48:07.125 306 12703.40 67.95 54930.40 88888.00 2011-11-02 19:48:07.250 306 12703.30 67.92 54930.38 88888.00 2011-11-02 19:48:07.375 306 12703.30 67.92 54930.38 88888.00 2011-11-02 19:48:07.500 306 12703.27 67.90 54930.35 88888.00 2011-11-02 19:48:07.625 306 12703.35 67.92 54930.38 88888.00 2011-11-02 19:48:07.750 306 12703.40 67.92 54930.40 88888.00 2011-11-02 19:48:07.875 306 12703.42 67.92 54930.40 88888.00 2011-11-02 19:48:08.000 306 12703.45 67.90 54930.38 88888.00 2011-11-02 19:48:08.125 306 12703.42 67.90 54930.38 88888.00 2011-11-02 19:48:08.250 306 12703.35 67.88 54930.35 88888.00 2011-11-02 19:48:08.375 306 12703.38 67.88 54930.35 88888.00 2011-11-02 19:48:08.500 306 12703.42 67.92 54930.38 88888.00 2011-11-02 19:48:08.625 306 12703.48 67.95 54930.38 88888.00 2011-11-02 19:48:08.750 306 12703.42 67.90 54930.38 88888.00 2011-11-02 19:48:08.875 306 12703.48 67.85 54930.35 88888.00 2011-11-02 19:48:09.000 306 12703.58 67.85 54930.32 88888.00 2011-11-02 19:48:09.125 306 12703.65 67.88 54930.35 88888.00 2011-11-02 19:48:09.250 306 12703.58 67.85 54930.35 88888.00 2011-11-02 19:48:09.375 306 12703.50 67.88 54930.35 88888.00 2011-11-02 19:48:09.500 306 12703.50 67.88 54930.35 88888.00 2011-11-02 19:48:09.625 306 12703.48 67.85 54930.35 88888.00 2011-11-02 19:48:09.750 306 12703.50 67.88 54930.32 88888.00 2011-11-02 19:48:09.875 306 12703.58 67.88 54930.35 88888.00 2011-11-02 19:48:10.000 306 12703.48 67.88 54930.35 88888.00 2011-11-02 19:48:10.125 306 12703.52 67.88 54930.38 88888.00 2011-11-02 19:48:10.250 306 12703.48 67.83 54930.38 88888.00 2011-11-02 19:48:10.375 306 12703.48 67.83 54930.35 88888.00 2011-11-02 19:48:10.500 306 12703.48 67.83 54930.35 88888.00 2011-11-02 19:48:10.625 306 12703.48 67.88 54930.35 88888.00 2011-11-02 19:48:10.750 306 12703.48 67.88 54930.38 88888.00 2011-11-02 19:48:10.875 306 12703.48 67.85 54930.38 88888.00 2011-11-02 19:48:11.000 306 12703.50 67.83 54930.35 88888.00 2011-11-02 19:48:11.125 306 12703.58 67.80 54930.38 88888.00 2011-11-02 19:48:11.250 306 12703.52 67.83 54930.38 88888.00 2011-11-02 19:48:11.375 306 12703.52 67.83 54930.38 88888.00 2011-11-02 19:48:11.500 306 12703.55 67.83 54930.40 88888.00 2011-11-02 19:48:11.625 306 12703.60 67.85 54930.38 88888.00 2011-11-02 19:48:11.750 306 12703.60 67.83 54930.38 88888.00 2011-11-02 19:48:11.875 306 12703.60 67.80 54930.35 88888.00 2011-11-02 19:48:12.000 306 12703.62 67.75 54930.32 88888.00 2011-11-02 19:48:12.125 306 12703.62 67.75 54930.32 88888.00 2011-11-02 19:48:12.250 306 12703.60 67.78 54930.35 88888.00 2011-11-02 19:48:12.375 306 12703.65 67.78 54930.35 88888.00 2011-11-02 19:48:12.500 306 12703.67 67.78 54930.35 88888.00 2011-11-02 19:48:12.625 306 12703.67 67.78 54930.38 88888.00 2011-11-02 19:48:12.750 306 12703.73 67.75 54930.35 88888.00 2011-11-02 19:48:12.875 306 12703.73 67.78 54930.38 88888.00 2011-11-02 19:48:13.000 306 12703.73 67.78 54930.35 88888.00 2011-11-02 19:48:13.125 306 12703.77 67.75 54930.32 88888.00 2011-11-02 19:48:13.250 306 12703.80 67.72 54930.32 88888.00 2011-11-02 19:48:13.375 306 12703.80 67.70 54930.30 88888.00 2011-11-02 19:48:13.500 306 12703.77 67.70 54930.32 88888.00 2011-11-02 19:48:13.625 306 12703.77 67.72 54930.35 88888.00 2011-11-02 19:48:13.750 306 12703.70 67.72 54930.35 88888.00 2011-11-02 19:48:13.875 306 12703.73 67.75 54930.35 88888.00 2011-11-02 19:48:14.000 306 12703.75 67.72 54930.35 88888.00 2011-11-02 19:48:14.125 306 12703.73 67.75 54930.38 88888.00 2011-11-02 19:48:14.250 306 12703.70 67.72 54930.38 88888.00 2011-11-02 19:48:14.375 306 12703.75 67.75 54930.38 88888.00 2011-11-02 19:48:14.500 306 12703.80 67.78 54930.38 88888.00 2011-11-02 19:48:14.625 306 12703.83 67.70 54930.38 88888.00 2011-11-02 19:48:14.750 306 12703.77 67.70 54930.35 88888.00 2011-11-02 19:48:14.875 306 12703.73 67.67 54930.35 88888.00 2011-11-02 19:48:15.000 306 12703.73 67.67 54930.35 88888.00 2011-11-02 19:48:15.125 306 12703.75 67.67 54930.38 88888.00 2011-11-02 19:48:15.250 306 12703.75 67.65 54930.35 88888.00 2011-11-02 19:48:15.375 306 12703.77 67.67 54930.35 88888.00 2011-11-02 19:48:15.500 306 12703.77 67.70 54930.38 88888.00 2011-11-02 19:48:15.625 306 12703.77 67.72 54930.35 88888.00 2011-11-02 19:48:15.750 306 12703.88 67.70 54930.38 88888.00 2011-11-02 19:48:15.875 306 12703.95 67.70 54930.35 88888.00 2011-11-02 19:48:16.000 306 12703.90 67.67 54930.35 88888.00 2011-11-02 19:48:16.125 306 12703.85 67.65 54930.35 88888.00 2011-11-02 19:48:16.250 306 12703.77 67.65 54930.35 88888.00 2011-11-02 19:48:16.375 306 12703.83 67.70 54930.38 88888.00 2011-11-02 19:48:16.500 306 12703.85 67.70 54930.38 88888.00 2011-11-02 19:48:16.625 306 12703.88 67.70 54930.38 88888.00 2011-11-02 19:48:16.750 306 12703.92 67.67 54930.38 88888.00 2011-11-02 19:48:16.875 306 12703.95 67.67 54930.38 88888.00 2011-11-02 19:48:17.000 306 12703.90 67.67 54930.35 88888.00 2011-11-02 19:48:17.125 306 12703.85 67.65 54930.35 88888.00 2011-11-02 19:48:17.250 306 12703.80 67.60 54930.32 88888.00 2011-11-02 19:48:17.375 306 12703.80 67.58 54930.32 88888.00 2011-11-02 19:48:17.500 306 12703.88 67.60 54930.35 88888.00 2011-11-02 19:48:17.625 306 12703.92 67.62 54930.35 88888.00 2011-11-02 19:48:17.750 306 12703.95 67.65 54930.35 88888.00 2011-11-02 19:48:17.875 306 12703.98 67.62 54930.35 88888.00 2011-11-02 19:48:18.000 306 12703.98 67.65 54930.32 88888.00 2011-11-02 19:48:18.125 306 12703.98 67.65 54930.38 88888.00 2011-11-02 19:48:18.250 306 12703.98 67.62 54930.38 88888.00 2011-11-02 19:48:18.375 306 12703.98 67.62 54930.38 88888.00 2011-11-02 19:48:18.500 306 12704.00 67.62 54930.38 88888.00 2011-11-02 19:48:18.625 306 12703.95 67.60 54930.35 88888.00 2011-11-02 19:48:18.750 306 12703.90 67.58 54930.32 88888.00 2011-11-02 19:48:18.875 306 12703.98 67.58 54930.35 88888.00 2011-11-02 19:48:19.000 306 12704.00 67.58 54930.35 88888.00 2011-11-02 19:48:19.125 306 12703.98 67.58 54930.35 88888.00 2011-11-02 19:48:19.250 306 12703.92 67.55 54930.32 88888.00 2011-11-02 19:48:19.375 306 12703.90 67.55 54930.32 88888.00 2011-11-02 19:48:19.500 306 12703.90 67.58 54930.35 88888.00 2011-11-02 19:48:19.625 306 12703.98 67.58 54930.35 88888.00 2011-11-02 19:48:19.750 306 12704.02 67.58 54930.32 88888.00 2011-11-02 19:48:19.875 306 12704.00 67.60 54930.35 88888.00 2011-11-02 19:48:20.000 306 12704.00 67.58 54930.35 88888.00 2011-11-02 19:48:20.125 306 12704.00 67.55 54930.35 88888.00 2011-11-02 19:48:20.250 306 12703.92 67.55 54930.32 88888.00 2011-11-02 19:48:20.375 306 12703.95 67.53 54930.35 88888.00 2011-11-02 19:48:20.500 306 12703.95 67.53 54930.35 88888.00 2011-11-02 19:48:20.625 306 12704.00 67.55 54930.38 88888.00 2011-11-02 19:48:20.750 306 12704.00 67.58 54930.40 88888.00 2011-11-02 19:48:20.875 306 12703.98 67.53 54930.38 88888.00 2011-11-02 19:48:21.000 306 12703.98 67.50 54930.32 88888.00 2011-11-02 19:48:21.125 306 12704.02 67.50 54930.32 88888.00 2011-11-02 19:48:21.250 306 12704.02 67.50 54930.38 88888.00 2011-11-02 19:48:21.375 306 12704.02 67.53 54930.38 88888.00 2011-11-02 19:48:21.500 306 12704.02 67.50 54930.38 88888.00 2011-11-02 19:48:21.625 306 12704.02 67.50 54930.35 88888.00 2011-11-02 19:48:21.750 306 12704.05 67.50 54930.38 88888.00 2011-11-02 19:48:21.875 306 12704.02 67.53 54930.40 88888.00 2011-11-02 19:48:22.000 306 12704.02 67.53 54930.35 88888.00 2011-11-02 19:48:22.125 306 12704.00 67.47 54930.35 88888.00 2011-11-02 19:48:22.250 306 12704.05 67.50 54930.38 88888.00 2011-11-02 19:48:22.375 306 12704.08 67.50 54930.40 88888.00 2011-11-02 19:48:22.500 306 12704.05 67.50 54930.40 88888.00 2011-11-02 19:48:22.625 306 12704.10 67.47 54930.38 88888.00 2011-11-02 19:48:22.750 306 12704.17 67.47 54930.35 88888.00 2011-11-02 19:48:22.875 306 12704.20 67.45 54930.35 88888.00 2011-11-02 19:48:23.000 306 12704.17 67.45 54930.35 88888.00 2011-11-02 19:48:23.125 306 12704.17 67.42 54930.35 88888.00 2011-11-02 19:48:23.250 306 12704.23 67.45 54930.35 88888.00 2011-11-02 19:48:23.375 306 12704.23 67.45 54930.35 88888.00 2011-11-02 19:48:23.500 306 12704.15 67.45 54930.38 88888.00 2011-11-02 19:48:23.625 306 12704.15 67.47 54930.35 88888.00 2011-11-02 19:48:23.750 306 12704.15 67.42 54930.32 88888.00 2011-11-02 19:48:23.875 306 12704.15 67.40 54930.35 88888.00 2011-11-02 19:48:24.000 306 12704.12 67.45 54930.38 88888.00 2011-11-02 19:48:24.125 306 12704.12 67.45 54930.40 88888.00 2011-11-02 19:48:24.250 306 12704.17 67.40 54930.35 88888.00 2011-11-02 19:48:24.375 306 12704.17 67.40 54930.35 88888.00 2011-11-02 19:48:24.500 306 12704.15 67.42 54930.38 88888.00 2011-11-02 19:48:24.625 306 12704.17 67.40 54930.40 88888.00 2011-11-02 19:48:24.750 306 12704.12 67.38 54930.38 88888.00 2011-11-02 19:48:24.875 306 12704.12 67.35 54930.38 88888.00 2011-11-02 19:48:25.000 306 12704.15 67.38 54930.38 88888.00 2011-11-02 19:48:25.125 306 12704.15 67.38 54930.38 88888.00 2011-11-02 19:48:25.250 306 12704.17 67.40 54930.38 88888.00 2011-11-02 19:48:25.375 306 12704.23 67.42 54930.38 88888.00 2011-11-02 19:48:25.500 306 12704.20 67.42 54930.38 88888.00 2011-11-02 19:48:25.625 306 12704.23 67.40 54930.38 88888.00 2011-11-02 19:48:25.750 306 12704.23 67.35 54930.38 88888.00 2011-11-02 19:48:25.875 306 12704.23 67.35 54930.38 88888.00 2011-11-02 19:48:26.000 306 12704.20 67.38 54930.35 88888.00 2011-11-02 19:48:26.125 306 12704.20 67.40 54930.35 88888.00 2011-11-02 19:48:26.250 306 12704.20 67.35 54930.38 88888.00 2011-11-02 19:48:26.375 306 12704.23 67.35 54930.38 88888.00 2011-11-02 19:48:26.500 306 12704.23 67.40 54930.38 88888.00 2011-11-02 19:48:26.625 306 12704.25 67.40 54930.40 88888.00 2011-11-02 19:48:26.750 306 12704.27 67.38 54930.40 88888.00 2011-11-02 19:48:26.875 306 12704.20 67.35 54930.38 88888.00 2011-11-02 19:48:27.000 306 12704.20 67.33 54930.35 88888.00 2011-11-02 19:48:27.125 306 12704.20 67.30 54930.38 88888.00 2011-11-02 19:48:27.250 306 12704.23 67.30 54930.38 88888.00 2011-11-02 19:48:27.375 306 12704.25 67.33 54930.38 88888.00 2011-11-02 19:48:27.500 306 12704.27 67.33 54930.40 88888.00 2011-11-02 19:48:27.625 306 12704.25 67.30 54930.38 88888.00 2011-11-02 19:48:27.750 306 12704.23 67.30 54930.38 88888.00 2011-11-02 19:48:27.875 306 12704.23 67.25 54930.38 88888.00 2011-11-02 19:48:28.000 306 12704.27 67.28 54930.32 88888.00 2011-11-02 19:48:28.125 306 12704.27 67.28 54930.38 88888.00 2011-11-02 19:48:28.250 306 12704.25 67.28 54930.40 88888.00 2011-11-02 19:48:28.375 306 12704.30 67.30 54930.38 88888.00 2011-11-02 19:48:28.500 306 12704.33 67.28 54930.35 88888.00 2011-11-02 19:48:28.625 306 12704.30 67.25 54930.35 88888.00 2011-11-02 19:48:28.750 306 12704.17 67.25 54930.35 88888.00 2011-11-02 19:48:28.875 306 12704.15 67.20 54930.35 88888.00 2011-11-02 19:48:29.000 306 12704.17 67.22 54930.35 88888.00 2011-11-02 19:48:29.125 306 12704.20 67.25 54930.38 88888.00 2011-11-02 19:48:29.250 306 12704.15 67.22 54930.40 88888.00 2011-11-02 19:48:29.375 306 12704.15 67.25 54930.40 88888.00 2011-11-02 19:48:29.500 306 12704.17 67.22 54930.40 88888.00 2011-11-02 19:48:29.625 306 12704.17 67.22 54930.40 88888.00 2011-11-02 19:48:29.750 306 12704.17 67.20 54930.35 88888.00 2011-11-02 19:48:29.875 306 12704.23 67.20 54930.38 88888.00 2011-11-02 19:48:30.000 306 12704.20 67.20 54930.40 88888.00 2011-11-02 19:48:30.125 306 12704.17 67.22 54930.40 88888.00 2011-11-02 19:48:30.250 306 12704.20 67.20 54930.40 88888.00 2011-11-02 19:48:30.375 306 12704.23 67.17 54930.40 88888.00 2011-11-02 19:48:30.500 306 12704.12 67.15 54930.38 88888.00 2011-11-02 19:48:30.625 306 12704.10 67.15 54930.38 88888.00 2011-11-02 19:48:30.750 306 12704.10 67.15 54930.38 88888.00 2011-11-02 19:48:30.875 306 12704.12 67.12 54930.35 88888.00 2011-11-02 19:48:31.000 306 12704.12 67.17 54930.40 88888.00 2011-11-02 19:48:31.125 306 12704.10 67.17 54930.43 88888.00 2011-11-02 19:48:31.250 306 12704.10 67.17 54930.45 88888.00 2011-11-02 19:48:31.375 306 12704.10 67.17 54930.40 88888.00 2011-11-02 19:48:31.500 306 12704.05 67.17 54930.40 88888.00 2011-11-02 19:48:31.625 306 12704.02 67.15 54930.43 88888.00 2011-11-02 19:48:31.750 306 12704.08 67.12 54930.43 88888.00 2011-11-02 19:48:31.875 306 12704.10 67.12 54930.40 88888.00 2011-11-02 19:48:32.000 306 12704.10 67.15 54930.40 88888.00 2011-11-02 19:48:32.125 306 12704.05 67.15 54930.40 88888.00 2011-11-02 19:48:32.250 306 12704.08 67.10 54930.43 88888.00 2011-11-02 19:48:32.375 306 12704.08 67.12 54930.43 88888.00 2011-11-02 19:48:32.500 306 12704.08 67.10 54930.45 88888.00 2011-11-02 19:48:32.625 306 12704.08 67.10 54930.43 88888.00 2011-11-02 19:48:32.750 306 12704.08 67.10 54930.45 88888.00 2011-11-02 19:48:32.875 306 12704.08 67.12 54930.43 88888.00 2011-11-02 19:48:33.000 306 12704.10 67.10 54930.43 88888.00 2011-11-02 19:48:33.125 306 12704.10 67.05 54930.43 88888.00 2011-11-02 19:48:33.250 306 12704.08 67.05 54930.43 88888.00 2011-11-02 19:48:33.375 306 12704.10 67.08 54930.43 88888.00 2011-11-02 19:48:33.500 306 12704.08 67.05 54930.40 88888.00 2011-11-02 19:48:33.625 306 12704.15 67.05 54930.40 88888.00 2011-11-02 19:48:33.750 306 12704.15 67.05 54930.40 88888.00 2011-11-02 19:48:33.875 306 12704.15 67.05 54930.45 88888.00 2011-11-02 19:48:34.000 306 12704.15 67.05 54930.40 88888.00 2011-11-02 19:48:34.125 306 12704.12 67.08 54930.43 88888.00 2011-11-02 19:48:34.250 306 12704.12 67.08 54930.45 88888.00 2011-11-02 19:48:34.375 306 12704.12 67.05 54930.45 88888.00 2011-11-02 19:48:34.500 306 12704.10 67.05 54930.45 88888.00 2011-11-02 19:48:34.625 306 12704.15 67.03 54930.45 88888.00 2011-11-02 19:48:34.750 306 12704.20 67.00 54930.45 88888.00 2011-11-02 19:48:34.875 306 12704.20 67.03 54930.47 88888.00 2011-11-02 19:48:35.000 306 12704.17 67.03 54930.45 88888.00 2011-11-02 19:48:35.125 306 12704.15 67.03 54930.43 88888.00 2011-11-02 19:48:35.250 306 12704.05 66.97 54930.43 88888.00 2011-11-02 19:48:35.375 306 12704.08 67.03 54930.43 88888.00 2011-11-02 19:48:35.500 306 12704.05 67.03 54930.43 88888.00 2011-11-02 19:48:35.625 306 12704.05 67.05 54930.43 88888.00 2011-11-02 19:48:35.750 306 12704.10 67.03 54930.43 88888.00 2011-11-02 19:48:35.875 306 12704.10 67.00 54930.43 88888.00 2011-11-02 19:48:36.000 306 12704.08 66.92 54930.40 88888.00 2011-11-02 19:48:36.125 306 12704.08 66.90 54930.43 88888.00 2011-11-02 19:48:36.250 306 12704.00 66.90 54930.43 88888.00 2011-11-02 19:48:36.375 306 12704.02 66.95 54930.45 88888.00 2011-11-02 19:48:36.500 306 12704.08 66.97 54930.40 88888.00 2011-11-02 19:48:36.625 306 12704.08 66.90 54930.40 88888.00 2011-11-02 19:48:36.750 306 12704.08 66.88 54930.40 88888.00 2011-11-02 19:48:36.875 306 12704.08 66.88 54930.40 88888.00 2011-11-02 19:48:37.000 306 12704.10 66.90 54930.40 88888.00 2011-11-02 19:48:37.125 306 12704.12 66.90 54930.43 88888.00 2011-11-02 19:48:37.250 306 12704.10 66.85 54930.43 88888.00 2011-11-02 19:48:37.375 306 12704.05 66.88 54930.43 88888.00 2011-11-02 19:48:37.500 306 12704.00 66.90 54930.45 88888.00 2011-11-02 19:48:37.625 306 12704.00 66.90 54930.45 88888.00 2011-11-02 19:48:37.750 306 12704.05 66.90 54930.45 88888.00 2011-11-02 19:48:37.875 306 12704.10 66.85 54930.43 88888.00 2011-11-02 19:48:38.000 306 12704.08 66.85 54930.43 88888.00 2011-11-02 19:48:38.125 306 12704.10 66.85 54930.43 88888.00 2011-11-02 19:48:38.250 306 12704.08 66.83 54930.43 88888.00 2011-11-02 19:48:38.375 306 12704.10 66.83 54930.40 88888.00 2011-11-02 19:48:38.500 306 12704.08 66.80 54930.43 88888.00 2011-11-02 19:48:38.625 306 12704.10 66.80 54930.43 88888.00 2011-11-02 19:48:38.750 306 12704.12 66.80 54930.40 88888.00 2011-11-02 19:48:38.875 306 12704.15 66.80 54930.40 88888.00 2011-11-02 19:48:39.000 306 12704.10 66.80 54930.40 88888.00 2011-11-02 19:48:39.125 306 12704.10 66.80 54930.43 88888.00 2011-11-02 19:48:39.250 306 12704.05 66.78 54930.43 88888.00 2011-11-02 19:48:39.375 306 12704.08 66.78 54930.43 88888.00 2011-11-02 19:48:39.500 306 12704.10 66.80 54930.43 88888.00 2011-11-02 19:48:39.625 306 12704.15 66.83 54930.45 88888.00 2011-11-02 19:48:39.750 306 12704.15 66.80 54930.47 88888.00 2011-11-02 19:48:39.875 306 12704.12 66.80 54930.45 88888.00 2011-11-02 19:48:40.000 306 12704.15 66.80 54930.43 88888.00 2011-11-02 19:48:40.125 306 12704.12 66.80 54930.45 88888.00 2011-11-02 19:48:40.250 306 12704.10 66.75 54930.47 88888.00 2011-11-02 19:48:40.375 306 12704.20 66.78 54930.47 88888.00 2011-11-02 19:48:40.500 306 12704.23 66.78 54930.47 88888.00 2011-11-02 19:48:40.625 306 12704.17 66.75 54930.47 88888.00 2011-11-02 19:48:40.750 306 12704.15 66.75 54930.45 88888.00 2011-11-02 19:48:40.875 306 12704.12 66.78 54930.45 88888.00 2011-11-02 19:48:41.000 306 12704.15 66.80 54930.45 88888.00 2011-11-02 19:48:41.125 306 12704.12 66.80 54930.45 88888.00 2011-11-02 19:48:41.250 306 12704.10 66.78 54930.47 88888.00 2011-11-02 19:48:41.375 306 12704.05 66.75 54930.47 88888.00 2011-11-02 19:48:41.500 306 12704.02 66.78 54930.45 88888.00 2011-11-02 19:48:41.625 306 12704.08 66.80 54930.47 88888.00 2011-11-02 19:48:41.750 306 12704.08 66.78 54930.47 88888.00 2011-11-02 19:48:41.875 306 12704.08 66.78 54930.47 88888.00 2011-11-02 19:48:42.000 306 12704.12 66.78 54930.45 88888.00 2011-11-02 19:48:42.125 306 12704.15 66.78 54930.47 88888.00 2011-11-02 19:48:42.250 306 12704.15 66.75 54930.47 88888.00 2011-11-02 19:48:42.375 306 12704.12 66.75 54930.45 88888.00 2011-11-02 19:48:42.500 306 12704.10 66.70 54930.43 88888.00 2011-11-02 19:48:42.625 306 12704.08 66.72 54930.43 88888.00 2011-11-02 19:48:42.750 306 12704.05 66.70 54930.43 88888.00 2011-11-02 19:48:42.875 306 12704.08 66.70 54930.43 88888.00 2011-11-02 19:48:43.000 306 12704.08 66.70 54930.43 88888.00 2011-11-02 19:48:43.125 306 12704.10 66.70 54930.45 88888.00 2011-11-02 19:48:43.250 306 12704.08 66.67 54930.47 88888.00 2011-11-02 19:48:43.375 306 12704.08 66.72 54930.45 88888.00 2011-11-02 19:48:43.500 306 12704.05 66.75 54930.45 88888.00 2011-11-02 19:48:43.625 306 12704.08 66.75 54930.45 88888.00 2011-11-02 19:48:43.750 306 12704.08 66.70 54930.47 88888.00 2011-11-02 19:48:43.875 306 12704.05 66.70 54930.47 88888.00 2011-11-02 19:48:44.000 306 12704.02 66.72 54930.47 88888.00 2011-11-02 19:48:44.125 306 12704.08 66.75 54930.45 88888.00 2011-11-02 19:48:44.250 306 12704.08 66.75 54930.47 88888.00 2011-11-02 19:48:44.375 306 12704.12 66.78 54930.50 88888.00 2011-11-02 19:48:44.500 306 12704.08 66.75 54930.47 88888.00 2011-11-02 19:48:44.625 306 12704.02 66.70 54930.45 88888.00 2011-11-02 19:48:44.750 306 12704.02 66.70 54930.45 88888.00 2011-11-02 19:48:44.875 306 12704.05 66.72 54930.47 88888.00 2011-11-02 19:48:45.000 306 12704.10 66.70 54930.47 88888.00 2011-11-02 19:48:45.125 306 12704.08 66.70 54930.47 88888.00 2011-11-02 19:48:45.250 306 12704.08 66.67 54930.45 88888.00 2011-11-02 19:48:45.375 306 12704.08 66.72 54930.45 88888.00 2011-11-02 19:48:45.500 306 12704.05 66.72 54930.47 88888.00 2011-11-02 19:48:45.625 306 12704.02 66.70 54930.47 88888.00 2011-11-02 19:48:45.750 306 12704.00 66.70 54930.47 88888.00 2011-11-02 19:48:45.875 306 12704.00 66.75 54930.47 88888.00 2011-11-02 19:48:46.000 306 12704.00 66.72 54930.47 88888.00 2011-11-02 19:48:46.125 306 12704.00 66.70 54930.53 88888.00 2011-11-02 19:48:46.250 306 12704.02 66.67 54930.50 88888.00 2011-11-02 19:48:46.375 306 12704.02 66.67 54930.50 88888.00 2011-11-02 19:48:46.500 306 12703.98 66.67 54930.47 88888.00 2011-11-02 19:48:46.625 306 12704.00 66.67 54930.47 88888.00 2011-11-02 19:48:46.750 306 12703.98 66.65 54930.45 88888.00 2011-11-02 19:48:46.875 306 12703.95 66.65 54930.45 88888.00 2011-11-02 19:48:47.000 306 12703.98 66.65 54930.43 88888.00 2011-11-02 19:48:47.125 306 12704.02 66.62 54930.45 88888.00 2011-11-02 19:48:47.250 306 12703.98 66.65 54930.47 88888.00 2011-11-02 19:48:47.375 306 12703.95 66.62 54930.45 88888.00 2011-11-02 19:48:47.500 306 12703.92 66.60 54930.45 88888.00 2011-11-02 19:48:47.625 306 12704.00 66.65 54930.45 88888.00 2011-11-02 19:48:47.750 306 12704.00 66.67 54930.47 88888.00 2011-11-02 19:48:47.875 306 12703.98 66.65 54930.45 88888.00 2011-11-02 19:48:48.000 306 12703.95 66.65 54930.45 88888.00 2011-11-02 19:48:48.125 306 12703.88 66.65 54930.45 88888.00 2011-11-02 19:48:48.250 306 12703.80 66.65 54930.45 88888.00 2011-11-02 19:48:48.375 306 12703.85 66.65 54930.45 88888.00 2011-11-02 19:48:48.500 306 12703.85 66.65 54930.45 88888.00 2011-11-02 19:48:48.625 306 12703.95 66.62 54930.47 88888.00 2011-11-02 19:48:48.750 306 12704.00 66.65 54930.50 88888.00 2011-11-02 19:48:48.875 306 12703.98 66.62 54930.47 88888.00 2011-11-02 19:48:49.000 306 12703.95 66.60 54930.43 88888.00 2011-11-02 19:48:49.125 306 12703.90 66.62 54930.45 88888.00 2011-11-02 19:48:49.250 306 12703.88 66.62 54930.45 88888.00 2011-11-02 19:48:49.375 306 12703.92 66.62 54930.47 88888.00 2011-11-02 19:48:49.500 306 12703.95 66.62 54930.45 88888.00 2011-11-02 19:48:49.625 306 12703.95 66.62 54930.50 88888.00 2011-11-02 19:48:49.750 306 12703.88 66.70 54930.47 88888.00 2011-11-02 19:48:49.875 306 12703.85 66.65 54930.47 88888.00 2011-11-02 19:48:50.000 306 12703.92 66.65 54930.47 88888.00 2011-11-02 19:48:50.125 306 12703.88 66.60 54930.45 88888.00 2011-11-02 19:48:50.250 306 12703.83 66.60 54930.45 88888.00 2011-11-02 19:48:50.375 306 12703.80 66.58 54930.43 88888.00 2011-11-02 19:48:50.500 306 12703.77 66.60 54930.45 88888.00 2011-11-02 19:48:50.625 306 12703.77 66.62 54930.47 88888.00 2011-11-02 19:48:50.750 306 12703.77 66.62 54930.47 88888.00 2011-11-02 19:48:50.875 306 12703.75 66.62 54930.45 88888.00 2011-11-02 19:48:51.000 306 12703.77 66.65 54930.45 88888.00 2011-11-02 19:48:51.125 306 12703.83 66.58 54930.45 88888.00 2011-11-02 19:48:51.250 306 12703.85 66.58 54930.47 88888.00 2011-11-02 19:48:51.375 306 12703.85 66.62 54930.45 88888.00 2011-11-02 19:48:51.500 306 12703.75 66.65 54930.45 88888.00 2011-11-02 19:48:51.625 306 12703.73 66.65 54930.50 88888.00 2011-11-02 19:48:51.750 306 12703.73 66.62 54930.47 88888.00 2011-11-02 19:48:51.875 306 12703.80 66.55 54930.43 88888.00 2011-11-02 19:48:52.000 306 12703.80 66.55 54930.43 88888.00 2011-11-02 19:48:52.125 306 12703.80 66.55 54930.45 88888.00 2011-11-02 19:48:52.250 306 12703.77 66.58 54930.45 88888.00 2011-11-02 19:48:52.375 306 12703.77 66.58 54930.45 88888.00 2011-11-02 19:48:52.500 306 12703.77 66.60 54930.45 88888.00 2011-11-02 19:48:52.625 306 12703.80 66.60 54930.47 88888.00 2011-11-02 19:48:52.750 306 12703.83 66.60 54930.50 88888.00 2011-11-02 19:48:52.875 306 12703.80 66.60 54930.47 88888.00 2011-11-02 19:48:53.000 306 12703.73 66.53 54930.43 88888.00 2011-11-02 19:48:53.125 306 12703.70 66.55 54930.45 88888.00 2011-11-02 19:48:53.250 306 12703.73 66.55 54930.45 88888.00 2011-11-02 19:48:53.375 306 12703.80 66.58 54930.47 88888.00 2011-11-02 19:48:53.500 306 12703.80 66.60 54930.47 88888.00 2011-11-02 19:48:53.625 306 12703.77 66.58 54930.50 88888.00 2011-11-02 19:48:53.750 306 12703.77 66.60 54930.47 88888.00 2011-11-02 19:48:53.875 306 12703.77 66.55 54930.47 88888.00 2011-11-02 19:48:54.000 306 12703.75 66.53 54930.45 88888.00 2011-11-02 19:48:54.125 306 12703.73 66.53 54930.47 88888.00 2011-11-02 19:48:54.250 306 12703.70 66.53 54930.47 88888.00 2011-11-02 19:48:54.375 306 12703.77 66.53 54930.45 88888.00 2011-11-02 19:48:54.500 306 12703.83 66.55 54930.45 88888.00 2011-11-02 19:48:54.625 306 12703.85 66.58 54930.47 88888.00 2011-11-02 19:48:54.750 306 12703.80 66.58 54930.47 88888.00 2011-11-02 19:48:54.875 306 12703.75 66.58 54930.47 88888.00 2011-11-02 19:48:55.000 306 12703.75 66.55 54930.47 88888.00 2011-11-02 19:48:55.125 306 12703.75 66.55 54930.47 88888.00 2011-11-02 19:48:55.250 306 12703.65 66.53 54930.47 88888.00 2011-11-02 19:48:55.375 306 12703.65 66.53 54930.47 88888.00 2011-11-02 19:48:55.500 306 12703.73 66.55 54930.47 88888.00 2011-11-02 19:48:55.625 306 12703.75 66.58 54930.47 88888.00 2011-11-02 19:48:55.750 306 12703.73 66.55 54930.47 88888.00 2011-11-02 19:48:55.875 306 12703.73 66.55 54930.47 88888.00 2011-11-02 19:48:56.000 306 12703.65 66.53 54930.45 88888.00 2011-11-02 19:48:56.125 306 12703.62 66.50 54930.45 88888.00 2011-11-02 19:48:56.250 306 12703.65 66.50 54930.47 88888.00 2011-11-02 19:48:56.375 306 12703.73 66.58 54930.50 88888.00 2011-11-02 19:48:56.500 306 12703.75 66.60 54930.45 88888.00 2011-11-02 19:48:56.625 306 12703.73 66.55 54930.43 88888.00 2011-11-02 19:48:56.750 306 12703.73 66.55 54930.47 88888.00 2011-11-02 19:48:56.875 306 12703.70 66.55 54930.47 88888.00 2011-11-02 19:48:57.000 306 12703.73 66.58 54930.47 88888.00 2011-11-02 19:48:57.125 306 12703.73 66.60 54930.47 88888.00 2011-11-02 19:48:57.250 306 12703.77 66.58 54930.47 88888.00 2011-11-02 19:48:57.375 306 12703.80 66.53 54930.47 88888.00 2011-11-02 19:48:57.500 306 12703.73 66.55 54930.47 88888.00 2011-11-02 19:48:57.625 306 12703.73 66.55 54930.45 88888.00 2011-11-02 19:48:57.750 306 12703.75 66.53 54930.45 88888.00 2011-11-02 19:48:57.875 306 12703.77 66.53 54930.45 88888.00 2011-11-02 19:48:58.000 306 12703.77 66.53 54930.45 88888.00 2011-11-02 19:48:58.125 306 12703.67 66.50 54930.45 88888.00 2011-11-02 19:48:58.250 306 12703.65 66.50 54930.45 88888.00 2011-11-02 19:48:58.375 306 12703.77 66.55 54930.45 88888.00 2011-11-02 19:48:58.500 306 12703.83 66.53 54930.47 88888.00 2011-11-02 19:48:58.625 306 12703.77 66.50 54930.47 88888.00 2011-11-02 19:48:58.750 306 12703.73 66.50 54930.47 88888.00 2011-11-02 19:48:58.875 306 12703.75 66.50 54930.47 88888.00 2011-11-02 19:48:59.000 306 12703.77 66.50 54930.43 88888.00 2011-11-02 19:48:59.125 306 12703.80 66.53 54930.45 88888.00 2011-11-02 19:48:59.250 306 12703.80 66.55 54930.50 88888.00 2011-11-02 19:48:59.375 306 12703.83 66.55 54930.50 88888.00 2011-11-02 19:48:59.500 306 12703.83 66.53 54930.45 88888.00 2011-11-02 19:48:59.625 306 12703.77 66.53 54930.43 88888.00 2011-11-02 19:48:59.750 306 12703.67 66.47 54930.43 88888.00 2011-11-02 19:48:59.875 306 12703.65 66.50 54930.43 88888.00 2011-11-02 19:49:00.000 306 12703.67 66.50 54930.43 88888.00 2011-11-02 19:49:00.125 306 12703.67 66.45 54930.45 88888.00 2011-11-02 19:49:00.250 306 12703.65 66.45 54930.47 88888.00 2011-11-02 19:49:00.375 306 12703.67 66.47 54930.47 88888.00 2011-11-02 19:49:00.500 306 12703.70 66.47 54930.43 88888.00 2011-11-02 19:49:00.625 306 12703.73 66.47 54930.45 88888.00 2011-11-02 19:49:00.750 306 12703.75 66.47 54930.45 88888.00 2011-11-02 19:49:00.875 306 12703.80 66.47 54930.45 88888.00 2011-11-02 19:49:01.000 306 12703.77 66.47 54930.43 88888.00 2011-11-02 19:49:01.125 306 12703.75 66.47 54930.43 88888.00 2011-11-02 19:49:01.250 306 12703.73 66.50 54930.45 88888.00 2011-11-02 19:49:01.375 306 12703.70 66.45 54930.43 88888.00 2011-11-02 19:49:01.500 306 12703.70 66.47 54930.43 88888.00 2011-11-02 19:49:01.625 306 12703.75 66.50 54930.43 88888.00 2011-11-02 19:49:01.750 306 12703.73 66.50 54930.43 88888.00 2011-11-02 19:49:01.875 306 12703.73 66.47 54930.40 88888.00 2011-11-02 19:49:02.000 306 12703.75 66.47 54930.35 88888.00 2011-11-02 19:49:02.125 306 12703.80 66.47 54930.40 88888.00 2011-11-02 19:49:02.250 306 12703.77 66.45 54930.45 88888.00 2011-11-02 19:49:02.375 306 12703.80 66.47 54930.43 88888.00 2011-11-02 19:49:02.500 306 12703.80 66.50 54930.45 88888.00 2011-11-02 19:49:02.625 306 12703.75 66.47 54930.45 88888.00 2011-11-02 19:49:02.750 306 12703.75 66.47 54930.43 88888.00 2011-11-02 19:49:02.875 306 12703.75 66.47 54930.43 88888.00 2011-11-02 19:49:03.000 306 12703.75 66.47 54930.40 88888.00 2011-11-02 19:49:03.125 306 12703.77 66.47 54930.45 88888.00 2011-11-02 19:49:03.250 306 12703.73 66.47 54930.45 88888.00 2011-11-02 19:49:03.375 306 12703.73 66.47 54930.43 88888.00 2011-11-02 19:49:03.500 306 12703.73 66.42 54930.40 88888.00 2011-11-02 19:49:03.625 306 12703.75 66.40 54930.38 88888.00 2011-11-02 19:49:03.750 306 12703.83 66.47 54930.40 88888.00 2011-11-02 19:49:03.875 306 12703.80 66.47 54930.43 88888.00 2011-11-02 19:49:04.000 306 12703.77 66.42 54930.40 88888.00 2011-11-02 19:49:04.125 306 12703.80 66.42 54930.40 88888.00 2011-11-02 19:49:04.250 306 12703.83 66.42 54930.40 88888.00 2011-11-02 19:49:04.375 306 12703.85 66.45 54930.40 88888.00 2011-11-02 19:49:04.500 306 12703.83 66.47 54930.40 88888.00 2011-11-02 19:49:04.625 306 12703.75 66.42 54930.38 88888.00 2011-11-02 19:49:04.750 306 12703.75 66.42 54930.38 88888.00 2011-11-02 19:49:04.875 306 12703.77 66.42 54930.38 88888.00 2011-11-02 19:49:05.000 306 12703.80 66.40 54930.38 88888.00 2011-11-02 19:49:05.125 306 12703.80 66.40 54930.38 88888.00 2011-11-02 19:49:05.250 306 12703.70 66.38 54930.38 88888.00 2011-11-02 19:49:05.375 306 12703.73 66.42 54930.38 88888.00 2011-11-02 19:49:05.500 306 12703.75 66.42 54930.38 88888.00 2011-11-02 19:49:05.625 306 12703.80 66.42 54930.38 88888.00 2011-11-02 19:49:05.750 306 12703.80 66.40 54930.38 88888.00 2011-11-02 19:49:05.875 306 12703.80 66.40 54930.38 88888.00 2011-11-02 19:49:06.000 306 12703.77 66.42 54930.40 88888.00 2011-11-02 19:49:06.125 306 12703.77 66.42 54930.40 88888.00 2011-11-02 19:49:06.250 306 12703.75 66.40 54930.38 88888.00 2011-11-02 19:49:06.375 306 12703.73 66.40 54930.38 88888.00 2011-11-02 19:49:06.500 306 12703.67 66.40 54930.38 88888.00 2011-11-02 19:49:06.625 306 12703.67 66.40 54930.38 88888.00 2011-11-02 19:49:06.750 306 12703.60 66.40 54930.38 88888.00 2011-11-02 19:49:06.875 306 12703.65 66.38 54930.38 88888.00 2011-11-02 19:49:07.000 306 12703.70 66.40 54930.38 88888.00 2011-11-02 19:49:07.125 306 12703.70 66.40 54930.38 88888.00 2011-11-02 19:49:07.250 306 12703.75 66.38 54930.35 88888.00 2011-11-02 19:49:07.375 306 12703.77 66.42 54930.35 88888.00 2011-11-02 19:49:07.500 306 12703.73 66.42 54930.38 88888.00 2011-11-02 19:49:07.625 306 12703.73 66.42 54930.38 88888.00 2011-11-02 19:49:07.750 306 12703.77 66.40 54930.35 88888.00 2011-11-02 19:49:07.875 306 12703.73 66.38 54930.35 88888.00 2011-11-02 19:49:08.000 306 12703.67 66.35 54930.32 88888.00 2011-11-02 19:49:08.125 306 12703.67 66.38 54930.35 88888.00 2011-11-02 19:49:08.250 306 12703.65 66.40 54930.35 88888.00 2011-11-02 19:49:08.375 306 12703.70 66.40 54930.35 88888.00 2011-11-02 19:49:08.500 306 12703.67 66.38 54930.38 88888.00 2011-11-02 19:49:08.625 306 12703.67 66.38 54930.38 88888.00 2011-11-02 19:49:08.750 306 12703.67 66.38 54930.32 88888.00 2011-11-02 19:49:08.875 306 12703.65 66.40 54930.32 88888.00 2011-11-02 19:49:09.000 306 12703.62 66.38 54930.30 88888.00 2011-11-02 19:49:09.125 306 12703.62 66.38 54930.30 88888.00 2011-11-02 19:49:09.250 306 12703.58 66.38 54930.32 88888.00 2011-11-02 19:49:09.375 306 12703.55 66.40 54930.32 88888.00 2011-11-02 19:49:09.500 306 12703.60 66.38 54930.30 88888.00 2011-11-02 19:49:09.625 306 12703.65 66.38 54930.30 88888.00 2011-11-02 19:49:09.750 306 12703.70 66.38 54930.30 88888.00 2011-11-02 19:49:09.875 306 12703.67 66.40 54930.30 88888.00 2011-11-02 19:49:10.000 306 12703.60 66.38 54930.32 88888.00 2011-11-02 19:49:10.125 306 12703.55 66.40 54930.32 88888.00 2011-11-02 19:49:10.250 306 12703.58 66.40 54930.32 88888.00 2011-11-02 19:49:10.375 306 12703.58 66.38 54930.32 88888.00 2011-11-02 19:49:10.500 306 12703.58 66.38 54930.30 88888.00 2011-11-02 19:49:10.625 306 12703.62 66.40 54930.30 88888.00 2011-11-02 19:49:10.750 306 12703.60 66.40 54930.30 88888.00 2011-11-02 19:49:10.875 306 12703.52 66.42 54930.28 88888.00 2011-11-02 19:49:11.000 306 12703.55 66.45 54930.30 88888.00 2011-11-02 19:49:11.125 306 12703.62 66.45 54930.32 88888.00 2011-11-02 19:49:11.250 306 12703.62 66.42 54930.32 88888.00 2011-11-02 19:49:11.375 306 12703.62 66.42 54930.30 88888.00 2011-11-02 19:49:11.500 306 12703.67 66.40 54930.30 88888.00 2011-11-02 19:49:11.625 306 12703.65 66.42 54930.28 88888.00 2011-11-02 19:49:11.750 306 12703.67 66.40 54930.28 88888.00 2011-11-02 19:49:11.875 306 12703.70 66.42 54930.28 88888.00 2011-11-02 19:49:12.000 306 12703.62 66.42 54930.30 88888.00 2011-11-02 19:49:12.125 306 12703.60 66.40 54930.30 88888.00 2011-11-02 19:49:12.250 306 12703.65 66.40 54930.30 88888.00 2011-11-02 19:49:12.375 306 12703.67 66.42 54930.30 88888.00 2011-11-02 19:49:12.500 306 12703.60 66.40 54930.30 88888.00 2011-11-02 19:49:12.625 306 12703.67 66.42 54930.28 88888.00 2011-11-02 19:49:12.750 306 12703.62 66.42 54930.30 88888.00 2011-11-02 19:49:12.875 306 12703.58 66.40 54930.30 88888.00 2011-11-02 19:49:13.000 306 12703.62 66.42 54930.28 88888.00 2011-11-02 19:49:13.125 306 12703.65 66.42 54930.28 88888.00 2011-11-02 19:49:13.250 306 12703.62 66.40 54930.28 88888.00 2011-11-02 19:49:13.375 306 12703.67 66.40 54930.25 88888.00 2011-11-02 19:49:13.500 306 12703.62 66.40 54930.22 88888.00 2011-11-02 19:49:13.625 306 12703.62 66.40 54930.25 88888.00 2011-11-02 19:49:13.750 306 12703.65 66.40 54930.22 88888.00 2011-11-02 19:49:13.875 306 12703.62 66.42 54930.25 88888.00 2011-11-02 19:49:14.000 306 12703.58 66.40 54930.25 88888.00 2011-11-02 19:49:14.125 306 12703.58 66.40 54930.25 88888.00 2011-11-02 19:49:14.250 306 12703.55 66.42 54930.25 88888.00 2011-11-02 19:49:14.375 306 12703.55 66.45 54930.25 88888.00 2011-11-02 19:49:14.500 306 12703.60 66.42 54930.25 88888.00 2011-11-02 19:49:14.625 306 12703.62 66.42 54930.28 88888.00 2011-11-02 19:49:14.750 306 12703.62 66.45 54930.25 88888.00 2011-11-02 19:49:14.875 306 12703.62 66.42 54930.25 88888.00 2011-11-02 19:49:15.000 306 12703.62 66.45 54930.22 88888.00 2011-11-02 19:49:15.125 306 12703.58 66.42 54930.22 88888.00 2011-11-02 19:49:15.250 306 12703.58 66.42 54930.22 88888.00 2011-11-02 19:49:15.375 306 12703.65 66.42 54930.22 88888.00 2011-11-02 19:49:15.500 306 12703.62 66.42 54930.20 88888.00 2011-11-02 19:49:15.625 306 12703.60 66.42 54930.20 88888.00 2011-11-02 19:49:15.750 306 12703.62 66.45 54930.22 88888.00 2011-11-02 19:49:15.875 306 12703.65 66.47 54930.22 88888.00 2011-11-02 19:49:16.000 306 12703.65 66.45 54930.20 88888.00 2011-11-02 19:49:16.125 306 12703.65 66.42 54930.18 88888.00 2011-11-02 19:49:16.250 306 12703.55 66.47 54930.20 88888.00 2011-11-02 19:49:16.375 306 12703.55 66.45 54930.18 88888.00 2011-11-02 19:49:16.500 306 12703.55 66.45 54930.18 88888.00 2011-11-02 19:49:16.625 306 12703.58 66.47 54930.20 88888.00 2011-11-02 19:49:16.750 306 12703.60 66.47 54930.20 88888.00 2011-11-02 19:49:16.875 306 12703.62 66.47 54930.18 88888.00 2011-11-02 19:49:17.000 306 12703.70 66.50 54930.18 88888.00 2011-11-02 19:49:17.125 306 12703.70 66.47 54930.18 88888.00 2011-11-02 19:49:17.250 306 12703.58 66.47 54930.18 88888.00 2011-11-02 19:49:17.375 306 12703.58 66.47 54930.18 88888.00 2011-11-02 19:49:17.500 306 12703.58 66.50 54930.20 88888.00 2011-11-02 19:49:17.625 306 12703.58 66.50 54930.15 88888.00 2011-11-02 19:49:17.750 306 12703.62 66.50 54930.15 88888.00 2011-11-02 19:49:17.875 306 12703.70 66.50 54930.12 88888.00 2011-11-02 19:49:18.000 306 12703.65 66.47 54930.12 88888.00 2011-11-02 19:49:18.125 306 12703.60 66.47 54930.15 88888.00 2011-11-02 19:49:18.250 306 12703.60 66.50 54930.18 88888.00 2011-11-02 19:49:18.375 306 12703.62 66.50 54930.12 88888.00 2011-11-02 19:49:18.500 306 12703.55 66.45 54930.10 88888.00 2011-11-02 19:49:18.625 306 12703.58 66.45 54930.12 88888.00 2011-11-02 19:49:18.750 306 12703.58 66.50 54930.12 88888.00 2011-11-02 19:49:18.875 306 12703.58 66.47 54930.18 88888.00 2011-11-02 19:49:19.000 306 12703.58 66.50 54930.15 88888.00 2011-11-02 19:49:19.125 306 12703.62 66.50 54930.18 88888.00 2011-11-02 19:49:19.250 306 12703.65 66.50 54930.18 88888.00 2011-11-02 19:49:19.375 306 12703.67 66.53 54930.12 88888.00 2011-11-02 19:49:19.500 306 12703.62 66.50 54930.10 88888.00 2011-11-02 19:49:19.625 306 12703.65 66.50 54930.12 88888.00 2011-11-02 19:49:19.750 306 12703.65 66.53 54930.12 88888.00 2011-11-02 19:49:19.875 306 12703.65 66.55 54930.18 88888.00 2011-11-02 19:49:20.000 306 12703.60 66.55 54930.15 88888.00 2011-11-02 19:49:20.125 306 12703.58 66.53 54930.15 88888.00 2011-11-02 19:49:20.250 306 12703.65 66.55 54930.15 88888.00 2011-11-02 19:49:20.375 306 12703.73 66.58 54930.15 88888.00 2011-11-02 19:49:20.500 306 12703.70 66.53 54930.10 88888.00 2011-11-02 19:49:20.625 306 12703.65 66.50 54930.10 88888.00 2011-11-02 19:49:20.750 306 12703.65 66.50 54930.10 88888.00 2011-11-02 19:49:20.875 306 12703.70 66.53 54930.12 88888.00 2011-11-02 19:49:21.000 306 12703.73 66.55 54930.12 88888.00 2011-11-02 19:49:21.125 306 12703.70 66.50 54930.12 88888.00 2011-11-02 19:49:21.250 306 12703.65 66.53 54930.12 88888.00 2011-11-02 19:49:21.375 306 12703.70 66.53 54930.10 88888.00 2011-11-02 19:49:21.500 306 12703.75 66.55 54930.10 88888.00 2011-11-02 19:49:21.625 306 12703.73 66.53 54930.10 88888.00 2011-11-02 19:49:21.750 306 12703.70 66.53 54930.10 88888.00 2011-11-02 19:49:21.875 306 12703.65 66.53 54930.10 88888.00 2011-11-02 19:49:22.000 306 12703.60 66.50 54930.05 88888.00 2011-11-02 19:49:22.125 306 12703.67 66.50 54930.10 88888.00 2011-11-02 19:49:22.250 306 12703.70 66.50 54930.12 88888.00 2011-11-02 19:49:22.375 306 12703.75 66.53 54930.10 88888.00 2011-11-02 19:49:22.500 306 12703.67 66.47 54930.10 88888.00 2011-11-02 19:49:22.625 306 12703.65 66.47 54930.07 88888.00 2011-11-02 19:49:22.750 306 12703.67 66.53 54930.07 88888.00 2011-11-02 19:49:22.875 306 12703.70 66.50 54930.10 88888.00 2011-11-02 19:49:23.000 306 12703.70 66.50 54930.10 88888.00 2011-11-02 19:49:23.125 306 12703.73 66.50 54930.07 88888.00 2011-11-02 19:49:23.250 306 12703.75 66.50 54930.07 88888.00 2011-11-02 19:49:23.375 306 12703.73 66.50 54930.07 88888.00 2011-11-02 19:49:23.500 306 12703.75 66.55 54930.07 88888.00 2011-11-02 19:49:23.625 306 12703.73 66.50 54930.05 88888.00 2011-11-02 19:49:23.750 306 12703.62 66.45 54930.05 88888.00 2011-11-02 19:49:23.875 306 12703.58 66.42 54930.05 88888.00 2011-11-02 19:49:24.000 306 12703.60 66.42 54930.07 88888.00 2011-11-02 19:49:24.125 306 12703.60 66.45 54930.10 88888.00 2011-11-02 19:49:24.250 306 12703.60 66.45 54930.07 88888.00 2011-11-02 19:49:24.375 306 12703.67 66.45 54930.05 88888.00 2011-11-02 19:49:24.500 306 12703.70 66.45 54930.05 88888.00 2011-11-02 19:49:24.625 306 12703.73 66.45 54930.07 88888.00 2011-11-02 19:49:24.750 306 12703.73 66.47 54930.07 88888.00 2011-11-02 19:49:24.875 306 12703.73 66.50 54930.05 88888.00 2011-11-02 19:49:25.000 306 12703.75 66.53 54930.07 88888.00 2011-11-02 19:49:25.125 306 12703.83 66.47 54930.07 88888.00 2011-11-02 19:49:25.250 306 12703.73 66.50 54930.05 88888.00 2011-11-02 19:49:25.375 306 12703.70 66.50 54930.05 88888.00 2011-11-02 19:49:25.500 306 12703.65 66.47 54930.05 88888.00 2011-11-02 19:49:25.625 306 12703.65 66.47 54930.05 88888.00 2011-11-02 19:49:25.750 306 12703.67 66.47 54930.07 88888.00 2011-11-02 19:49:25.875 306 12703.70 66.50 54930.05 88888.00 2011-11-02 19:49:26.000 306 12703.70 66.50 54930.03 88888.00 2011-11-02 19:49:26.125 306 12703.70 66.47 54930.03 88888.00 2011-11-02 19:49:26.250 306 12703.75 66.45 54930.05 88888.00 2011-11-02 19:49:26.375 306 12703.80 66.47 54930.03 88888.00 2011-11-02 19:49:26.500 306 12703.75 66.47 54930.03 88888.00 2011-11-02 19:49:26.625 306 12703.73 66.53 54930.07 88888.00 2011-11-02 19:49:26.750 306 12703.73 66.50 54930.05 88888.00 2011-11-02 19:49:26.875 306 12703.73 66.42 54930.03 88888.00 2011-11-02 19:49:27.000 306 12703.73 66.45 54930.03 88888.00 2011-11-02 19:49:27.125 306 12703.70 66.42 54930.03 88888.00 2011-11-02 19:49:27.250 306 12703.65 66.38 54930.03 88888.00 2011-11-02 19:49:27.375 306 12703.65 66.40 54930.03 88888.00 2011-11-02 19:49:27.500 306 12703.70 66.42 54930.03 88888.00 2011-11-02 19:49:27.625 306 12703.73 66.42 54930.00 88888.00 2011-11-02 19:49:27.750 306 12703.80 66.47 54930.00 88888.00 2011-11-02 19:49:27.875 306 12703.83 66.47 54930.00 88888.00 2011-11-02 19:49:28.000 306 12703.77 66.45 54930.00 88888.00 2011-11-02 19:49:28.125 306 12703.75 66.42 54929.97 88888.00 2011-11-02 19:49:28.250 306 12703.73 66.42 54930.00 88888.00 2011-11-02 19:49:28.375 306 12703.80 66.42 54929.97 88888.00 2011-11-02 19:49:28.500 306 12703.80 66.45 54930.00 88888.00 2011-11-02 19:49:28.625 306 12703.85 66.47 54930.00 88888.00 2011-11-02 19:49:28.750 306 12703.88 66.47 54929.97 88888.00 2011-11-02 19:49:28.875 306 12703.83 66.47 54930.03 88888.00 2011-11-02 19:49:29.000 306 12703.80 66.47 54930.00 88888.00 2011-11-02 19:49:29.125 306 12703.73 66.42 54930.00 88888.00 2011-11-02 19:49:29.250 306 12703.75 66.42 54930.00 88888.00 2011-11-02 19:49:29.375 306 12703.83 66.42 54929.97 88888.00 2011-11-02 19:49:29.500 306 12703.85 66.45 54929.97 88888.00 2011-11-02 19:49:29.625 306 12703.90 66.50 54929.97 88888.00 2011-11-02 19:49:29.750 306 12703.85 66.45 54929.97 88888.00 2011-11-02 19:49:29.875 306 12703.73 66.45 54929.97 88888.00 2011-11-02 19:49:30.000 306 12703.73 66.45 54929.97 88888.00 2011-11-02 19:49:30.125 306 12703.75 66.45 54929.97 88888.00 2011-11-02 19:49:30.250 306 12703.70 66.42 54929.95 88888.00 2011-11-02 19:49:30.375 306 12703.73 66.45 54929.93 88888.00 2011-11-02 19:49:30.500 306 12703.77 66.47 54929.95 88888.00 2011-11-02 19:49:30.625 306 12703.77 66.45 54929.97 88888.00 2011-11-02 19:49:30.750 306 12703.75 66.45 54929.97 88888.00 2011-11-02 19:49:30.875 306 12703.75 66.42 54929.95 88888.00 2011-11-02 19:49:31.000 306 12703.83 66.47 54929.93 88888.00 2011-11-02 19:49:31.125 306 12703.85 66.45 54929.93 88888.00 2011-11-02 19:49:31.250 306 12703.80 66.42 54929.93 88888.00 2011-11-02 19:49:31.375 306 12703.77 66.45 54929.93 88888.00 2011-11-02 19:49:31.500 306 12703.75 66.47 54929.95 88888.00 2011-11-02 19:49:31.625 306 12703.80 66.47 54929.97 88888.00 2011-11-02 19:49:31.750 306 12703.80 66.50 54929.97 88888.00 2011-11-02 19:49:31.875 306 12703.77 66.47 54929.95 88888.00 2011-11-02 19:49:32.000 306 12703.75 66.47 54929.93 88888.00 2011-11-02 19:49:32.125 306 12703.75 66.47 54929.93 88888.00 2011-11-02 19:49:32.250 306 12703.75 66.45 54929.97 88888.00 2011-11-02 19:49:32.375 306 12703.83 66.50 54929.95 88888.00 2011-11-02 19:49:32.500 306 12703.80 66.45 54929.93 88888.00 2011-11-02 19:49:32.625 306 12703.77 66.45 54929.93 88888.00 2011-11-02 19:49:32.750 306 12703.80 66.45 54929.95 88888.00 2011-11-02 19:49:32.875 306 12703.83 66.45 54929.97 88888.00 2011-11-02 19:49:33.000 306 12703.80 66.45 54929.93 88888.00 2011-11-02 19:49:33.125 306 12703.77 66.47 54929.93 88888.00 2011-11-02 19:49:33.250 306 12703.80 66.45 54929.93 88888.00 2011-11-02 19:49:33.375 306 12703.92 66.47 54929.95 88888.00 2011-11-02 19:49:33.500 306 12703.88 66.47 54929.95 88888.00 2011-11-02 19:49:33.625 306 12703.80 66.45 54929.93 88888.00 2011-11-02 19:49:33.750 306 12703.80 66.42 54929.90 88888.00 2011-11-02 19:49:33.875 306 12703.83 66.45 54929.93 88888.00 2011-11-02 19:49:34.000 306 12703.88 66.47 54929.93 88888.00 2011-11-02 19:49:34.125 306 12703.90 66.47 54929.95 88888.00 2011-11-02 19:49:34.250 306 12703.90 66.50 54929.93 88888.00 2011-11-02 19:49:34.375 306 12703.90 66.53 54929.90 88888.00 2011-11-02 19:49:34.500 306 12703.90 66.50 54929.93 88888.00 2011-11-02 19:49:34.625 306 12703.90 66.47 54929.93 88888.00 2011-11-02 19:49:34.750 306 12703.85 66.45 54929.88 88888.00 2011-11-02 19:49:34.875 306 12703.80 66.47 54929.90 88888.00 2011-11-02 19:49:35.000 306 12703.83 66.47 54929.93 88888.00 2011-11-02 19:49:35.125 306 12703.90 66.45 54929.90 88888.00 2011-11-02 19:49:35.250 306 12703.88 66.45 54929.90 88888.00 2011-11-02 19:49:35.375 306 12703.88 66.45 54929.90 88888.00 2011-11-02 19:49:35.500 306 12703.80 66.47 54929.93 88888.00 2011-11-02 19:49:35.625 306 12703.73 66.47 54929.93 88888.00 2011-11-02 19:49:35.750 306 12703.70 66.42 54929.90 88888.00 2011-11-02 19:49:35.875 306 12703.75 66.42 54929.88 88888.00 2011-11-02 19:49:36.000 306 12703.85 66.45 54929.90 88888.00 2011-11-02 19:49:36.125 306 12703.80 66.45 54929.90 88888.00 2011-11-02 19:49:36.250 306 12703.70 66.42 54929.88 88888.00 2011-11-02 19:49:36.375 306 12703.73 66.42 54929.88 88888.00 2011-11-02 19:49:36.500 306 12703.77 66.45 54929.85 88888.00 2011-11-02 19:49:36.625 306 12703.75 66.42 54929.88 88888.00 2011-11-02 19:49:36.750 306 12703.75 66.45 54929.90 88888.00 2011-11-02 19:49:36.875 306 12703.77 66.45 54929.88 88888.00 2011-11-02 19:49:37.000 306 12703.77 66.45 54929.88 88888.00 2011-11-02 19:49:37.125 306 12703.77 66.45 54929.90 88888.00 2011-11-02 19:49:37.250 306 12703.75 66.45 54929.93 88888.00 2011-11-02 19:49:37.375 306 12703.77 66.47 54929.93 88888.00 2011-11-02 19:49:37.500 306 12703.73 66.45 54929.88 88888.00 2011-11-02 19:49:37.625 306 12703.75 66.45 54929.90 88888.00 2011-11-02 19:49:37.750 306 12703.80 66.45 54929.88 88888.00 2011-11-02 19:49:37.875 306 12703.80 66.42 54929.85 88888.00 2011-11-02 19:49:38.000 306 12703.73 66.42 54929.82 88888.00 2011-11-02 19:49:38.125 306 12703.73 66.45 54929.90 88888.00 2011-11-02 19:49:38.250 306 12703.75 66.42 54929.88 88888.00 2011-11-02 19:49:38.375 306 12703.80 66.42 54929.88 88888.00 2011-11-02 19:49:38.500 306 12703.73 66.42 54929.88 88888.00 2011-11-02 19:49:38.625 306 12703.73 66.47 54929.90 88888.00 2011-11-02 19:49:38.750 306 12703.73 66.50 54929.90 88888.00 2011-11-02 19:49:38.875 306 12703.77 66.50 54929.88 88888.00 2011-11-02 19:49:39.000 306 12703.77 66.45 54929.85 88888.00 2011-11-02 19:49:39.125 306 12703.73 66.45 54929.82 88888.00 2011-11-02 19:49:39.250 306 12703.70 66.45 54929.85 88888.00 2011-11-02 19:49:39.375 306 12703.77 66.47 54929.85 88888.00 2011-11-02 19:49:39.500 306 12703.83 66.47 54929.88 88888.00 2011-11-02 19:49:39.625 306 12703.77 66.45 54929.88 88888.00 2011-11-02 19:49:39.750 306 12703.83 66.42 54929.85 88888.00 2011-11-02 19:49:39.875 306 12703.88 66.45 54929.82 88888.00 2011-11-02 19:49:40.000 306 12703.83 66.47 54929.85 88888.00 2011-11-02 19:49:40.125 306 12703.73 66.45 54929.85 88888.00 2011-11-02 19:49:40.250 306 12703.67 66.40 54929.85 88888.00 2011-11-02 19:49:40.375 306 12703.73 66.40 54929.82 88888.00 2011-11-02 19:49:40.500 306 12703.70 66.42 54929.85 88888.00 2011-11-02 19:49:40.625 306 12703.67 66.42 54929.88 88888.00 2011-11-02 19:49:40.750 306 12703.73 66.45 54929.88 88888.00 2011-11-02 19:49:40.875 306 12703.70 66.45 54929.85 88888.00 2011-11-02 19:49:41.000 306 12703.70 66.42 54929.85 88888.00 2011-11-02 19:49:41.125 306 12703.70 66.42 54929.85 88888.00 2011-11-02 19:49:41.250 306 12703.75 66.42 54929.88 88888.00 2011-11-02 19:49:41.375 306 12703.83 66.45 54929.88 88888.00 2011-11-02 19:49:41.500 306 12703.77 66.45 54929.85 88888.00 2011-11-02 19:49:41.625 306 12703.67 66.42 54929.82 88888.00 2011-11-02 19:49:41.750 306 12703.65 66.42 54929.82 88888.00 2011-11-02 19:49:41.875 306 12703.70 66.42 54929.82 88888.00 2011-11-02 19:49:42.000 306 12703.75 66.47 54929.80 88888.00 2011-11-02 19:49:42.125 306 12703.73 66.42 54929.80 88888.00 2011-11-02 19:49:42.250 306 12703.67 66.40 54929.82 88888.00 2011-11-02 19:49:42.375 306 12703.70 66.42 54929.88 88888.00 2011-11-02 19:49:42.500 306 12703.73 66.42 54929.88 88888.00 2011-11-02 19:49:42.625 306 12703.65 66.42 54929.85 88888.00 2011-11-02 19:49:42.750 306 12703.62 66.42 54929.85 88888.00 2011-11-02 19:49:42.875 306 12703.67 66.42 54929.85 88888.00 2011-11-02 19:49:43.000 306 12703.70 66.42 54929.85 88888.00 2011-11-02 19:49:43.125 306 12703.62 66.45 54929.82 88888.00 2011-11-02 19:49:43.250 306 12703.58 66.42 54929.82 88888.00 2011-11-02 19:49:43.375 306 12703.65 66.45 54929.85 88888.00 2011-11-02 19:49:43.500 306 12703.70 66.45 54929.85 88888.00 2011-11-02 19:49:43.625 306 12703.67 66.45 54929.85 88888.00 2011-11-02 19:49:43.750 306 12703.65 66.45 54929.82 88888.00 2011-11-02 19:49:43.875 306 12703.70 66.47 54929.82 88888.00 2011-11-02 19:49:44.000 306 12703.73 66.45 54929.82 88888.00 2011-11-02 19:49:44.125 306 12703.67 66.45 54929.85 88888.00 2011-11-02 19:49:44.250 306 12703.60 66.47 54929.85 88888.00 2011-11-02 19:49:44.375 306 12703.58 66.50 54929.82 88888.00 2011-11-02 19:49:44.500 306 12703.60 66.50 54929.85 88888.00 2011-11-02 19:49:44.625 306 12703.60 66.50 54929.82 88888.00 2011-11-02 19:49:44.750 306 12703.58 66.45 54929.80 88888.00 2011-11-02 19:49:44.875 306 12703.60 66.47 54929.80 88888.00 2011-11-02 19:49:45.000 306 12703.62 66.53 54929.80 88888.00 2011-11-02 19:49:45.125 306 12703.62 66.53 54929.82 88888.00 2011-11-02 19:49:45.250 306 12703.62 66.53 54929.80 88888.00 2011-11-02 19:49:45.375 306 12703.62 66.53 54929.80 88888.00 2011-11-02 19:49:45.500 306 12703.60 66.53 54929.80 88888.00 2011-11-02 19:49:45.625 306 12703.60 66.55 54929.82 88888.00 2011-11-02 19:49:45.750 306 12703.58 66.55 54929.80 88888.00 2011-11-02 19:49:45.875 306 12703.62 66.53 54929.78 88888.00 2011-11-02 19:49:46.000 306 12703.62 66.53 54929.80 88888.00 2011-11-02 19:49:46.125 306 12703.62 66.50 54929.82 88888.00 2011-11-02 19:49:46.250 306 12703.52 66.50 54929.78 88888.00 2011-11-02 19:49:46.375 306 12703.52 66.53 54929.80 88888.00 2011-11-02 19:49:46.500 306 12703.55 66.53 54929.78 88888.00 2011-11-02 19:49:46.625 306 12703.58 66.50 54929.78 88888.00 2011-11-02 19:49:46.750 306 12703.52 66.53 54929.78 88888.00 2011-11-02 19:49:46.875 306 12703.55 66.53 54929.78 88888.00 2011-11-02 19:49:47.000 306 12703.62 66.55 54929.80 88888.00 2011-11-02 19:49:47.125 306 12703.62 66.55 54929.80 88888.00 2011-11-02 19:49:47.250 306 12703.58 66.53 54929.82 88888.00 2011-11-02 19:49:47.375 306 12703.55 66.50 54929.82 88888.00 2011-11-02 19:49:47.500 306 12703.48 66.50 54929.82 88888.00 2011-11-02 19:49:47.625 306 12703.50 66.55 54929.80 88888.00 2011-11-02 19:49:47.750 306 12703.55 66.53 54929.78 88888.00 2011-11-02 19:49:47.875 306 12703.50 66.50 54929.78 88888.00 2011-11-02 19:49:48.000 306 12703.48 66.50 54929.75 88888.00 2011-11-02 19:49:48.125 306 12703.45 66.53 54929.80 88888.00 2011-11-02 19:49:48.250 306 12703.42 66.53 54929.80 88888.00 2011-11-02 19:49:48.375 306 12703.40 66.53 54929.80 88888.00 2011-11-02 19:49:48.500 306 12703.42 66.55 54929.82 88888.00 2011-11-02 19:49:48.625 306 12703.50 66.58 54929.80 88888.00 2011-11-02 19:49:48.750 306 12703.50 66.58 54929.80 88888.00 2011-11-02 19:49:48.875 306 12703.45 66.60 54929.80 88888.00 2011-11-02 19:49:49.000 306 12703.45 66.58 54929.80 88888.00 2011-11-02 19:49:49.125 306 12703.50 66.53 54929.78 88888.00 2011-11-02 19:49:49.250 306 12703.50 66.55 54929.75 88888.00 2011-11-02 19:49:49.375 306 12703.50 66.58 54929.75 88888.00 2011-11-02 19:49:49.500 306 12703.48 66.55 54929.78 88888.00 2011-11-02 19:49:49.625 306 12703.45 66.58 54929.80 88888.00 2011-11-02 19:49:49.750 306 12703.45 66.58 54929.80 88888.00 2011-11-02 19:49:49.875 306 12703.42 66.58 54929.78 88888.00 2011-11-02 19:49:50.000 306 12703.45 66.58 54929.78 88888.00 2011-11-02 19:49:50.125 306 12703.48 66.55 54929.78 88888.00 2011-11-02 19:49:50.250 306 12703.45 66.55 54929.78 88888.00 2011-11-02 19:49:50.375 306 12703.52 66.60 54929.78 88888.00 2011-11-02 19:49:50.500 306 12703.55 66.60 54929.75 88888.00 2011-11-02 19:49:50.625 306 12703.55 66.55 54929.75 88888.00 2011-11-02 19:49:50.750 306 12703.58 66.58 54929.78 88888.00 2011-11-02 19:49:50.875 306 12703.55 66.60 54929.80 88888.00 2011-11-02 19:49:51.000 306 12703.50 66.55 54929.80 88888.00 2011-11-02 19:49:51.125 306 12703.42 66.55 54929.78 88888.00 2011-11-02 19:49:51.250 306 12703.38 66.53 54929.75 88888.00 2011-11-02 19:49:51.375 306 12703.38 66.50 54929.75 88888.00 2011-11-02 19:49:51.500 306 12703.40 66.53 54929.75 88888.00 2011-11-02 19:49:51.625 306 12703.42 66.55 54929.78 88888.00 2011-11-02 19:49:51.750 306 12703.42 66.55 54929.75 88888.00 2011-11-02 19:49:51.875 306 12703.40 66.53 54929.75 88888.00 2011-11-02 19:49:52.000 306 12703.33 66.53 54929.75 88888.00 2011-11-02 19:49:52.125 306 12703.35 66.53 54929.78 88888.00 2011-11-02 19:49:52.250 306 12703.42 66.55 54929.80 88888.00 2011-11-02 19:49:52.375 306 12703.48 66.55 54929.78 88888.00 2011-11-02 19:49:52.500 306 12703.42 66.55 54929.78 88888.00 2011-11-02 19:49:52.625 306 12703.33 66.50 54929.75 88888.00 2011-11-02 19:49:52.750 306 12703.33 66.50 54929.75 88888.00 2011-11-02 19:49:52.875 306 12703.38 66.50 54929.78 88888.00 2011-11-02 19:49:53.000 306 12703.38 66.53 54929.75 88888.00 2011-11-02 19:49:53.125 306 12703.33 66.50 54929.75 88888.00 2011-11-02 19:49:53.250 306 12703.30 66.50 54929.72 88888.00 2011-11-02 19:49:53.375 306 12703.33 66.53 54929.72 88888.00 2011-11-02 19:49:53.500 306 12703.30 66.47 54929.72 88888.00 2011-11-02 19:49:53.625 306 12703.33 66.47 54929.72 88888.00 2011-11-02 19:49:53.750 306 12703.40 66.50 54929.72 88888.00 2011-11-02 19:49:53.875 306 12703.42 66.53 54929.75 88888.00 2011-11-02 19:49:54.000 306 12703.38 66.47 54929.72 88888.00 2011-11-02 19:49:54.125 306 12703.35 66.47 54929.68 88888.00 2011-11-02 19:49:54.250 306 12703.35 66.47 54929.72 88888.00 2011-11-02 19:49:54.375 306 12703.38 66.50 54929.75 88888.00 2011-11-02 19:49:54.500 306 12703.35 66.47 54929.72 88888.00 2011-11-02 19:49:54.625 306 12703.35 66.47 54929.72 88888.00 2011-11-02 19:49:54.750 306 12703.42 66.47 54929.72 88888.00 2011-11-02 19:49:54.875 306 12703.35 66.45 54929.72 88888.00 2011-11-02 19:49:55.000 306 12703.30 66.47 54929.72 88888.00 2011-11-02 19:49:55.125 306 12703.30 66.47 54929.75 88888.00 2011-11-02 19:49:55.250 306 12703.33 66.50 54929.75 88888.00 2011-11-02 19:49:55.375 306 12703.38 66.45 54929.72 88888.00 2011-11-02 19:49:55.500 306 12703.38 66.47 54929.72 88888.00 2011-11-02 19:49:55.625 306 12703.33 66.47 54929.70 88888.00 2011-11-02 19:49:55.750 306 12703.30 66.45 54929.70 88888.00 2011-11-02 19:49:55.875 306 12703.27 66.42 54929.70 88888.00 2011-11-02 19:49:56.000 306 12703.30 66.40 54929.70 88888.00 2011-11-02 19:49:56.125 306 12703.38 66.47 54929.72 88888.00 2011-11-02 19:49:56.250 306 12703.33 66.42 54929.72 88888.00 2011-11-02 19:49:56.375 306 12703.33 66.45 54929.72 88888.00 2011-11-02 19:49:56.500 306 12703.27 66.42 54929.70 88888.00 2011-11-02 19:49:56.625 306 12703.30 66.42 54929.68 88888.00 2011-11-02 19:49:56.750 306 12703.35 66.45 54929.70 88888.00 2011-11-02 19:49:56.875 306 12703.40 66.42 54929.68 88888.00 2011-11-02 19:49:57.000 306 12703.38 66.40 54929.65 88888.00 2011-11-02 19:49:57.125 306 12703.38 66.40 54929.65 88888.00 2011-11-02 19:49:57.250 306 12703.40 66.40 54929.72 88888.00 2011-11-02 19:49:57.375 306 12703.40 66.42 54929.70 88888.00 2011-11-02 19:49:57.500 306 12703.33 66.42 54929.70 88888.00 2011-11-02 19:49:57.625 306 12703.27 66.42 54929.68 88888.00 2011-11-02 19:49:57.750 306 12703.30 66.40 54929.65 88888.00 2011-11-02 19:49:57.875 306 12703.38 66.38 54929.68 88888.00 2011-11-02 19:49:58.000 306 12703.40 66.35 54929.68 88888.00 2011-11-02 19:49:58.125 306 12703.33 66.38 54929.70 88888.00 2011-11-02 19:49:58.250 306 12703.27 66.35 54929.70 88888.00 2011-11-02 19:49:58.375 306 12703.27 66.35 54929.68 88888.00 2011-11-02 19:49:58.500 306 12703.30 66.38 54929.68 88888.00 2011-11-02 19:49:58.625 306 12703.35 66.40 54929.68 88888.00 2011-11-02 19:49:58.750 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:49:58.875 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:49:59.000 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:49:59.125 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:49:59.250 306 12703.38 66.35 54929.70 88888.00 2011-11-02 19:49:59.375 306 12703.40 66.38 54929.70 88888.00 2011-11-02 19:49:59.500 306 12703.42 66.40 54929.70 88888.00 2011-11-02 19:49:59.625 306 12703.40 66.38 54929.68 88888.00 2011-11-02 19:49:59.750 306 12703.30 66.35 54929.68 88888.00 2011-11-02 19:49:59.875 306 12703.27 66.35 54929.70 88888.00 2011-11-02 19:50:00.000 306 12703.30 66.38 54929.68 88888.00 2011-11-02 19:50:00.125 306 12703.35 66.42 54929.68 88888.00 2011-11-02 19:50:00.250 306 12703.35 66.40 54929.68 88888.00 2011-11-02 19:50:00.375 306 12703.38 66.38 54929.68 88888.00 2011-11-02 19:50:00.500 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:50:00.625 306 12703.30 66.33 54929.65 88888.00 2011-11-02 19:50:00.750 306 12703.38 66.33 54929.65 88888.00 2011-11-02 19:50:00.875 306 12703.38 66.38 54929.68 88888.00 2011-11-02 19:50:01.000 306 12703.33 66.38 54929.65 88888.00 2011-11-02 19:50:01.125 306 12703.30 66.35 54929.65 88888.00 2011-11-02 19:50:01.250 306 12703.30 66.33 54929.62 88888.00 2011-11-02 19:50:01.375 306 12703.40 66.33 54929.65 88888.00 2011-11-02 19:50:01.500 306 12703.40 66.38 54929.65 88888.00 2011-11-02 19:50:01.625 306 12703.38 66.35 54929.65 88888.00 2011-11-02 19:50:01.750 306 12703.33 66.38 54929.68 88888.00 2011-11-02 19:50:01.875 306 12703.35 66.38 54929.65 88888.00 2011-11-02 19:50:02.000 306 12703.42 66.40 54929.68 88888.00 2011-11-02 19:50:02.125 306 12703.45 66.38 54929.68 88888.00 2011-11-02 19:50:02.250 306 12703.42 66.33 54929.68 88888.00 2011-11-02 19:50:02.375 306 12703.45 66.38 54929.65 88888.00 2011-11-02 19:50:02.500 306 12703.48 66.35 54929.65 88888.00 2011-11-02 19:50:02.625 306 12703.40 66.33 54929.65 88888.00 2011-11-02 19:50:02.750 306 12703.27 66.33 54929.65 88888.00 2011-11-02 19:50:02.875 306 12703.27 66.30 54929.65 88888.00 2011-11-02 19:50:03.000 306 12703.30 66.35 54929.68 88888.00 2011-11-02 19:50:03.125 306 12703.27 66.33 54929.65 88888.00 2011-11-02 19:50:03.250 306 12703.27 66.30 54929.65 88888.00 2011-11-02 19:50:03.375 306 12703.30 66.35 54929.65 88888.00 2011-11-02 19:50:03.500 306 12703.30 66.35 54929.65 88888.00 2011-11-02 19:50:03.625 306 12703.27 66.30 54929.62 88888.00 2011-11-02 19:50:03.750 306 12703.27 66.30 54929.62 88888.00 2011-11-02 19:50:03.875 306 12703.30 66.33 54929.65 88888.00 2011-11-02 19:50:04.000 306 12703.30 66.38 54929.65 88888.00 2011-11-02 19:50:04.125 306 12703.33 66.33 54929.68 88888.00 2011-11-02 19:50:04.250 306 12703.30 66.30 54929.68 88888.00 2011-11-02 19:50:04.375 306 12703.30 66.35 54929.65 88888.00 2011-11-02 19:50:04.500 306 12703.27 66.35 54929.62 88888.00 2011-11-02 19:50:04.625 306 12703.27 66.30 54929.65 88888.00 2011-11-02 19:50:04.750 306 12703.33 66.30 54929.65 88888.00 2011-11-02 19:50:04.875 306 12703.30 66.33 54929.65 88888.00 2011-11-02 19:50:05.000 306 12703.27 66.30 54929.65 88888.00 2011-11-02 19:50:05.125 306 12703.33 66.28 54929.65 88888.00 2011-11-02 19:50:05.250 306 12703.30 66.25 54929.65 88888.00 2011-11-02 19:50:05.375 306 12703.33 66.25 54929.62 88888.00 2011-11-02 19:50:05.500 306 12703.27 66.28 54929.65 88888.00 2011-11-02 19:50:05.625 306 12703.23 66.28 54929.65 88888.00 2011-11-02 19:50:05.750 306 12703.25 66.25 54929.65 88888.00 2011-11-02 19:50:05.875 306 12703.27 66.22 54929.65 88888.00 2011-11-02 19:50:06.000 306 12703.27 66.20 54929.62 88888.00 2011-11-02 19:50:06.125 306 12703.23 66.20 54929.60 88888.00 2011-11-02 19:50:06.250 306 12703.23 66.17 54929.60 88888.00 2011-11-02 19:50:06.375 306 12703.23 66.20 54929.62 88888.00 2011-11-02 19:50:06.500 306 12703.30 66.25 54929.62 88888.00 2011-11-02 19:50:06.625 306 12703.38 66.25 54929.65 88888.00 2011-11-02 19:50:06.750 306 12703.33 66.25 54929.65 88888.00 2011-11-02 19:50:06.875 306 12703.27 66.20 54929.65 88888.00 2011-11-02 19:50:07.000 306 12703.27 66.20 54929.65 88888.00 2011-11-02 19:50:07.125 306 12703.27 66.20 54929.65 88888.00 2011-11-02 19:50:07.250 306 12703.27 66.20 54929.65 88888.00 2011-11-02 19:50:07.375 306 12703.23 66.17 54929.65 88888.00 2011-11-02 19:50:07.500 306 12703.25 66.22 54929.65 88888.00 2011-11-02 19:50:07.625 306 12703.33 66.20 54929.62 88888.00 2011-11-02 19:50:07.750 306 12703.25 66.17 54929.62 88888.00 2011-11-02 19:50:07.875 306 12703.25 66.15 54929.62 88888.00 2011-11-02 19:50:08.000 306 12703.25 66.15 54929.62 88888.00 2011-11-02 19:50:08.125 306 12703.25 66.10 54929.60 88888.00 2011-11-02 19:50:08.250 306 12703.25 66.10 54929.62 88888.00 2011-11-02 19:50:08.375 306 12703.33 66.15 54929.62 88888.00 2011-11-02 19:50:08.500 306 12703.33 66.15 54929.62 88888.00 2011-11-02 19:50:08.625 306 12703.27 66.12 54929.62 88888.00 2011-11-02 19:50:08.750 306 12703.27 66.12 54929.60 88888.00 2011-11-02 19:50:08.875 306 12703.30 66.12 54929.60 88888.00 2011-11-02 19:50:09.000 306 12703.38 66.10 54929.62 88888.00 2011-11-02 19:50:09.125 306 12703.30 66.10 54929.60 88888.00 2011-11-02 19:50:09.250 306 12703.25 66.08 54929.62 88888.00 2011-11-02 19:50:09.375 306 12703.27 66.05 54929.60 88888.00 2011-11-02 19:50:09.500 306 12703.25 66.08 54929.60 88888.00 2011-11-02 19:50:09.625 306 12703.25 66.05 54929.62 88888.00 2011-11-02 19:50:09.750 306 12703.25 66.05 54929.62 88888.00 2011-11-02 19:50:09.875 306 12703.25 66.08 54929.60 88888.00 2011-11-02 19:50:10.000 306 12703.25 66.08 54929.57 88888.00 2011-11-02 19:50:10.125 306 12703.27 66.03 54929.60 88888.00 2011-11-02 19:50:10.250 306 12703.25 66.00 54929.62 88888.00 2011-11-02 19:50:10.375 306 12703.25 66.03 54929.60 88888.00 2011-11-02 19:50:10.500 306 12703.23 66.00 54929.57 88888.00 2011-11-02 19:50:10.625 306 12703.25 66.00 54929.60 88888.00 2011-11-02 19:50:10.750 306 12703.27 65.97 54929.60 88888.00 2011-11-02 19:50:10.875 306 12703.25 65.97 54929.57 88888.00 2011-11-02 19:50:11.000 306 12703.30 66.00 54929.57 88888.00 2011-11-02 19:50:11.125 306 12703.33 66.00 54929.60 88888.00 2011-11-02 19:50:11.250 306 12703.25 65.97 54929.62 88888.00 2011-11-02 19:50:11.375 306 12703.33 66.00 54929.60 88888.00 2011-11-02 19:50:11.500 306 12703.35 66.00 54929.60 88888.00 2011-11-02 19:50:11.625 306 12703.38 65.97 54929.60 88888.00 2011-11-02 19:50:11.750 306 12703.40 65.97 54929.57 88888.00 2011-11-02 19:50:11.875 306 12703.38 65.97 54929.60 88888.00 2011-11-02 19:50:12.000 306 12703.38 66.00 54929.60 88888.00 2011-11-02 19:50:12.125 306 12703.35 66.00 54929.60 88888.00 2011-11-02 19:50:12.250 306 12703.35 65.97 54929.60 88888.00 2011-11-02 19:50:12.375 306 12703.33 65.92 54929.57 88888.00 2011-11-02 19:50:12.500 306 12703.35 65.95 54929.57 88888.00 2011-11-02 19:50:12.625 306 12703.35 66.00 54929.57 88888.00 2011-11-02 19:50:12.750 306 12703.35 65.97 54929.55 88888.00 2011-11-02 19:50:12.875 306 12703.33 65.92 54929.57 88888.00 2011-11-02 19:50:13.000 306 12703.38 65.92 54929.57 88888.00 2011-11-02 19:50:13.125 306 12703.45 65.92 54929.60 88888.00 2011-11-02 19:50:13.250 306 12703.45 65.97 54929.60 88888.00 2011-11-02 19:50:13.375 306 12703.42 65.95 54929.57 88888.00 2011-11-02 19:50:13.500 306 12703.48 65.90 54929.55 88888.00 2011-11-02 19:50:13.625 306 12703.48 65.92 54929.55 88888.00 2011-11-02 19:50:13.750 306 12703.45 65.92 54929.57 88888.00 2011-11-02 19:50:13.875 306 12703.40 65.92 54929.57 88888.00 2011-11-02 19:50:14.000 306 12703.42 65.90 54929.53 88888.00 2011-11-02 19:50:14.125 306 12703.45 65.97 54929.55 88888.00 2011-11-02 19:50:14.250 306 12703.45 65.92 54929.55 88888.00 2011-11-02 19:50:14.375 306 12703.45 65.90 54929.55 88888.00 2011-11-02 19:50:14.500 306 12703.42 65.95 54929.55 88888.00 2011-11-02 19:50:14.625 306 12703.40 65.92 54929.53 88888.00 2011-11-02 19:50:14.750 306 12703.42 65.92 54929.53 88888.00 2011-11-02 19:50:14.875 306 12703.45 65.95 54929.53 88888.00 2011-11-02 19:50:15.000 306 12703.45 65.92 54929.53 88888.00 2011-11-02 19:50:15.125 306 12703.40 65.90 54929.53 88888.00 2011-11-02 19:50:15.250 306 12703.40 65.90 54929.53 88888.00 2011-11-02 19:50:15.375 306 12703.38 65.92 54929.53 88888.00 2011-11-02 19:50:15.500 306 12703.35 65.90 54929.53 88888.00 2011-11-02 19:50:15.625 306 12703.35 65.90 54929.50 88888.00 2011-11-02 19:50:15.750 306 12703.40 65.92 54929.53 88888.00 2011-11-02 19:50:15.875 306 12703.40 65.97 54929.55 88888.00 2011-11-02 19:50:16.000 306 12703.48 65.97 54929.53 88888.00 2011-11-02 19:50:16.125 306 12703.40 65.92 54929.53 88888.00 2011-11-02 19:50:16.250 306 12703.40 65.95 54929.55 88888.00 2011-11-02 19:50:16.375 306 12703.42 65.95 54929.55 88888.00 2011-11-02 19:50:16.500 306 12703.42 65.88 54929.53 88888.00 2011-11-02 19:50:16.625 306 12703.42 65.88 54929.53 88888.00 2011-11-02 19:50:16.750 306 12703.42 65.90 54929.53 88888.00 2011-11-02 19:50:16.875 306 12703.38 65.95 54929.55 88888.00 2011-11-02 19:50:17.000 306 12703.40 65.95 54929.53 88888.00 2011-11-02 19:50:17.125 306 12703.40 65.95 54929.53 88888.00 2011-11-02 19:50:17.250 306 12703.40 65.95 54929.53 88888.00 2011-11-02 19:50:17.375 306 12703.40 65.95 54929.53 88888.00 2011-11-02 19:50:17.500 306 12703.33 65.92 54929.53 88888.00 2011-11-02 19:50:17.625 306 12703.35 65.90 54929.53 88888.00 2011-11-02 19:50:17.750 306 12703.38 65.90 54929.50 88888.00 2011-11-02 19:50:17.875 306 12703.42 65.90 54929.47 88888.00 2011-11-02 19:50:18.000 306 12703.42 65.90 54929.50 88888.00 2011-11-02 19:50:18.125 306 12703.35 65.90 54929.50 88888.00 2011-11-02 19:50:18.250 306 12703.38 65.88 54929.47 88888.00 2011-11-02 19:50:18.375 306 12703.45 65.88 54929.47 88888.00 2011-11-02 19:50:18.500 306 12703.50 65.90 54929.50 88888.00 2011-11-02 19:50:18.625 306 12703.42 65.88 54929.50 88888.00 2011-11-02 19:50:18.750 306 12703.33 65.83 54929.47 88888.00 2011-11-02 19:50:18.875 306 12703.30 65.85 54929.50 88888.00 2011-11-02 19:50:19.000 306 12703.35 65.85 54929.47 88888.00 2011-11-02 19:50:19.125 306 12703.42 65.83 54929.47 88888.00 2011-11-02 19:50:19.250 306 12703.38 65.85 54929.53 88888.00 2011-11-02 19:50:19.375 306 12703.30 65.83 54929.53 88888.00 2011-11-02 19:50:19.500 306 12703.33 65.85 54929.50 88888.00 2011-11-02 19:50:19.625 306 12703.38 65.83 54929.47 88888.00 2011-11-02 19:50:19.750 306 12703.38 65.80 54929.50 88888.00 2011-11-02 19:50:19.875 306 12703.40 65.83 54929.50 88888.00 2011-11-02 19:50:20.000 306 12703.35 65.80 54929.45 88888.00 2011-11-02 19:50:20.125 306 12703.38 65.80 54929.47 88888.00 2011-11-02 19:50:20.250 306 12703.42 65.80 54929.50 88888.00 2011-11-02 19:50:20.375 306 12703.45 65.80 54929.50 88888.00 2011-11-02 19:50:20.500 306 12703.45 65.80 54929.50 88888.00 2011-11-02 19:50:20.625 306 12703.42 65.80 54929.47 88888.00 2011-11-02 19:50:20.750 306 12703.42 65.83 54929.50 88888.00 2011-11-02 19:50:20.875 306 12703.38 65.83 54929.50 88888.00 2011-11-02 19:50:21.000 306 12703.27 65.80 54929.47 88888.00 2011-11-02 19:50:21.125 306 12703.20 65.80 54929.50 88888.00 2011-11-02 19:50:21.250 306 12703.20 65.78 54929.53 88888.00 2011-11-02 19:50:21.375 306 12703.20 65.78 54929.53 88888.00 2011-11-02 19:50:21.500 306 12703.23 65.78 54929.53 88888.00 2011-11-02 19:50:21.625 306 12703.25 65.80 54929.50 88888.00 2011-11-02 19:50:21.750 306 12703.25 65.80 54929.50 88888.00 2011-11-02 19:50:21.875 306 12703.25 65.78 54929.47 88888.00 2011-11-02 19:50:22.000 306 12703.25 65.75 54929.45 88888.00 2011-11-02 19:50:22.125 306 12703.23 65.75 54929.47 88888.00 2011-11-02 19:50:22.250 306 12703.20 65.72 54929.50 88888.00 2011-11-02 19:50:22.375 306 12703.23 65.78 54929.50 88888.00 2011-11-02 19:50:22.500 306 12703.25 65.75 54929.47 88888.00 2011-11-02 19:50:22.625 306 12703.23 65.72 54929.50 88888.00 2011-11-02 19:50:22.750 306 12703.23 65.75 54929.50 88888.00 2011-11-02 19:50:22.875 306 12703.23 65.75 54929.50 88888.00 2011-11-02 19:50:23.000 306 12703.20 65.72 54929.47 88888.00 2011-11-02 19:50:23.125 306 12703.17 65.75 54929.50 88888.00 2011-11-02 19:50:23.250 306 12703.15 65.72 54929.47 88888.00 2011-11-02 19:50:23.375 306 12703.12 65.72 54929.45 88888.00 2011-11-02 19:50:23.500 306 12703.12 65.75 54929.47 88888.00 2011-11-02 19:50:23.625 306 12703.12 65.78 54929.47 88888.00 2011-11-02 19:50:23.750 306 12703.12 65.78 54929.50 88888.00 2011-11-02 19:50:23.875 306 12703.12 65.75 54929.50 88888.00 2011-11-02 19:50:24.000 306 12703.12 65.72 54929.47 88888.00 2011-11-02 19:50:24.125 306 12703.15 65.75 54929.47 88888.00 2011-11-02 19:50:24.250 306 12703.15 65.72 54929.53 88888.00 2011-11-02 19:50:24.375 306 12703.15 65.70 54929.50 88888.00 2011-11-02 19:50:24.500 306 12703.17 65.70 54929.50 88888.00 2011-11-02 19:50:24.625 306 12703.15 65.70 54929.47 88888.00 2011-11-02 19:50:24.750 306 12703.23 65.70 54929.50 88888.00 2011-11-02 19:50:24.875 306 12703.27 65.67 54929.47 88888.00 2011-11-02 19:50:25.000 306 12703.23 65.67 54929.47 88888.00 2011-11-02 19:50:25.125 306 12703.20 65.72 54929.50 88888.00 2011-11-02 19:50:25.250 306 12703.20 65.72 54929.50 88888.00 2011-11-02 19:50:25.375 306 12703.20 65.70 54929.50 88888.00 2011-11-02 19:50:25.500 306 12703.17 65.70 54929.53 88888.00 2011-11-02 19:50:25.625 306 12703.17 65.70 54929.55 88888.00 2011-11-02 19:50:25.750 306 12703.15 65.70 54929.55 88888.00 2011-11-02 19:50:25.875 306 12703.12 65.67 54929.53 88888.00 2011-11-02 19:50:26.000 306 12703.12 65.67 54929.50 88888.00 2011-11-02 19:50:26.125 306 12703.15 65.67 54929.47 88888.00 2011-11-02 19:50:26.250 306 12703.15 65.65 54929.47 88888.00 2011-11-02 19:50:26.375 306 12703.15 65.70 54929.53 88888.00 2011-11-02 19:50:26.500 306 12703.17 65.72 54929.55 88888.00 2011-11-02 19:50:26.625 306 12703.17 65.67 54929.53 88888.00 2011-11-02 19:50:26.750 306 12703.17 65.62 54929.47 88888.00 2011-11-02 19:50:26.875 306 12703.15 65.60 54929.47 88888.00 2011-11-02 19:50:27.000 306 12703.12 65.62 54929.45 88888.00 2011-11-02 19:50:27.125 306 12703.10 65.65 54929.47 88888.00 2011-11-02 19:50:27.250 306 12703.10 65.65 54929.47 88888.00 2011-11-02 19:50:27.375 306 12703.08 65.62 54929.47 88888.00 2011-11-02 19:50:27.500 306 12703.12 65.62 54929.47 88888.00 2011-11-02 19:50:27.625 306 12703.10 65.60 54929.47 88888.00 2011-11-02 19:50:27.750 306 12703.10 65.62 54929.47 88888.00 2011-11-02 19:50:27.875 306 12703.12 65.65 54929.50 88888.00 2011-11-02 19:50:28.000 306 12703.15 65.62 54929.47 88888.00 2011-11-02 19:50:28.125 306 12703.15 65.60 54929.47 88888.00 2011-11-02 19:50:28.250 306 12703.17 65.58 54929.47 88888.00 2011-11-02 19:50:28.375 306 12703.25 65.62 54929.47 88888.00 2011-11-02 19:50:28.500 306 12703.20 65.62 54929.50 88888.00 2011-11-02 19:50:28.625 306 12703.15 65.60 54929.50 88888.00 2011-11-02 19:50:28.750 306 12703.08 65.60 54929.50 88888.00 2011-11-02 19:50:28.875 306 12703.08 65.60 54929.53 88888.00 2011-11-02 19:50:29.000 306 12703.12 65.58 54929.53 88888.00 2011-11-02 19:50:29.125 306 12703.12 65.55 54929.50 88888.00 2011-11-02 19:50:29.250 306 12703.12 65.58 54929.50 88888.00 2011-11-02 19:50:29.375 306 12703.20 65.58 54929.53 88888.00 2011-11-02 19:50:29.500 306 12703.20 65.60 54929.53 88888.00 2011-11-02 19:50:29.625 306 12703.20 65.65 54929.53 88888.00 2011-11-02 19:50:29.750 306 12703.20 65.60 54929.50 88888.00 2011-11-02 19:50:29.875 306 12703.17 65.58 54929.50 88888.00 2011-11-02 19:50:30.000 306 12703.20 65.55 54929.45 88888.00 2011-11-02 19:50:30.125 306 12703.20 65.60 54929.47 88888.00 2011-11-02 19:50:30.250 306 12703.15 65.58 54929.47 88888.00 2011-11-02 19:50:30.375 306 12703.17 65.55 54929.47 88888.00 2011-11-02 19:50:30.500 306 12703.17 65.55 54929.47 88888.00 2011-11-02 19:50:30.625 306 12703.20 65.53 54929.47 88888.00 2011-11-02 19:50:30.750 306 12703.20 65.55 54929.50 88888.00 2011-11-02 19:50:30.875 306 12703.15 65.53 54929.50 88888.00 2011-11-02 19:50:31.000 306 12703.17 65.50 54929.47 88888.00 2011-11-02 19:50:31.125 306 12703.20 65.47 54929.45 88888.00 2011-11-02 19:50:31.250 306 12703.23 65.47 54929.45 88888.00 2011-11-02 19:50:31.375 306 12703.20 65.50 54929.47 88888.00 2011-11-02 19:50:31.500 306 12703.12 65.47 54929.50 88888.00 2011-11-02 19:50:31.625 306 12703.10 65.47 54929.47 88888.00 2011-11-02 19:50:31.750 306 12703.15 65.50 54929.47 88888.00 2011-11-02 19:50:31.875 306 12703.15 65.47 54929.45 88888.00 2011-11-02 19:50:32.000 306 12703.12 65.45 54929.43 88888.00 2011-11-02 19:50:32.125 306 12703.15 65.47 54929.45 88888.00 2011-11-02 19:50:32.250 306 12703.10 65.45 54929.45 88888.00 2011-11-02 19:50:32.375 306 12703.08 65.45 54929.43 88888.00 2011-11-02 19:50:32.500 306 12703.08 65.45 54929.45 88888.00 2011-11-02 19:50:32.625 306 12703.10 65.40 54929.47 88888.00 2011-11-02 19:50:32.750 306 12703.12 65.40 54929.45 88888.00 2011-11-02 19:50:32.875 306 12703.15 65.42 54929.45 88888.00 2011-11-02 19:50:33.000 306 12703.15 65.42 54929.45 88888.00 2011-11-02 19:50:33.125 306 12703.15 65.40 54929.47 88888.00 2011-11-02 19:50:33.250 306 12703.10 65.42 54929.50 88888.00 2011-11-02 19:50:33.375 306 12703.10 65.42 54929.47 88888.00 2011-11-02 19:50:33.500 306 12703.08 65.38 54929.43 88888.00 2011-11-02 19:50:33.625 306 12703.08 65.40 54929.45 88888.00 2011-11-02 19:50:33.750 306 12703.10 65.42 54929.45 88888.00 2011-11-02 19:50:33.875 306 12703.05 65.38 54929.43 88888.00 2011-11-02 19:50:34.000 306 12703.00 65.40 54929.43 88888.00 2011-11-02 19:50:34.125 306 12703.00 65.40 54929.45 88888.00 2011-11-02 19:50:34.250 306 12703.02 65.38 54929.45 88888.00 2011-11-02 19:50:34.375 306 12703.05 65.35 54929.45 88888.00 2011-11-02 19:50:34.500 306 12703.08 65.38 54929.45 88888.00 2011-11-02 19:50:34.625 306 12703.15 65.40 54929.47 88888.00 2011-11-02 19:50:34.750 306 12703.15 65.35 54929.43 88888.00 2011-11-02 19:50:34.875 306 12703.08 65.30 54929.45 88888.00 2011-11-02 19:50:35.000 306 12703.08 65.33 54929.45 88888.00 2011-11-02 19:50:35.125 306 12703.02 65.33 54929.45 88888.00 2011-11-02 19:50:35.250 306 12703.08 65.30 54929.47 88888.00 2011-11-02 19:50:35.375 306 12703.12 65.30 54929.47 88888.00 2011-11-02 19:50:35.500 306 12703.15 65.30 54929.47 88888.00 2011-11-02 19:50:35.625 306 12703.17 65.33 54929.50 88888.00 2011-11-02 19:50:35.750 306 12703.15 65.33 54929.47 88888.00 2011-11-02 19:50:35.875 306 12703.12 65.33 54929.45 88888.00 2011-11-02 19:50:36.000 306 12703.08 65.28 54929.43 88888.00 2011-11-02 19:50:36.125 306 12703.10 65.28 54929.47 88888.00 2011-11-02 19:50:36.250 306 12703.12 65.28 54929.50 88888.00 2011-11-02 19:50:36.375 306 12703.20 65.28 54929.50 88888.00 2011-11-02 19:50:36.500 306 12703.20 65.25 54929.43 88888.00 2011-11-02 19:50:36.625 306 12703.20 65.25 54929.45 88888.00 2011-11-02 19:50:36.750 306 12703.12 65.28 54929.45 88888.00 2011-11-02 19:50:36.875 306 12703.05 65.25 54929.43 88888.00 2011-11-02 19:50:37.000 306 12703.15 65.25 54929.45 88888.00 2011-11-02 19:50:37.125 306 12703.17 65.25 54929.47 88888.00 2011-11-02 19:50:37.250 306 12703.12 65.20 54929.45 88888.00 2011-11-02 19:50:37.375 306 12703.12 65.22 54929.43 88888.00 2011-11-02 19:50:37.500 306 12703.12 65.22 54929.45 88888.00 2011-11-02 19:50:37.625 306 12703.12 65.17 54929.50 88888.00 2011-11-02 19:50:37.750 306 12703.17 65.20 54929.47 88888.00 2011-11-02 19:50:37.875 306 12703.23 65.20 54929.45 88888.00 2011-11-02 19:50:38.000 306 12703.15 65.17 54929.45 88888.00 2011-11-02 19:50:38.125 306 12703.15 65.17 54929.47 88888.00 2011-11-02 19:50:38.250 306 12703.20 65.15 54929.50 88888.00 2011-11-02 19:50:38.375 306 12703.23 65.15 54929.50 88888.00 2011-11-02 19:50:38.500 306 12703.25 65.15 54929.47 88888.00 2011-11-02 19:50:38.625 306 12703.20 65.12 54929.45 88888.00 2011-11-02 19:50:38.750 306 12703.20 65.12 54929.45 88888.00 2011-11-02 19:50:38.875 306 12703.23 65.17 54929.45 88888.00 2011-11-02 19:50:39.000 306 12703.27 65.17 54929.47 88888.00 2011-11-02 19:50:39.125 306 12703.25 65.15 54929.47 88888.00 2011-11-02 19:50:39.250 306 12703.20 65.10 54929.45 88888.00 2011-11-02 19:50:39.375 306 12703.23 65.10 54929.43 88888.00 2011-11-02 19:50:39.500 306 12703.23 65.10 54929.45 88888.00 2011-11-02 19:50:39.625 306 12703.25 65.10 54929.45 88888.00 2011-11-02 19:50:39.750 306 12703.30 65.10 54929.45 88888.00 2011-11-02 19:50:39.875 306 12703.27 65.08 54929.45 88888.00 2011-11-02 19:50:40.000 306 12703.23 65.08 54929.45 88888.00 2011-11-02 19:50:40.125 306 12703.27 65.12 54929.47 88888.00 2011-11-02 19:50:40.250 306 12703.17 65.08 54929.50 88888.00 2011-11-02 19:50:40.375 306 12703.15 65.10 54929.53 88888.00 2011-11-02 19:50:40.500 306 12703.17 65.08 54929.50 88888.00 2011-11-02 19:50:40.625 306 12703.20 65.08 54929.50 88888.00 2011-11-02 19:50:40.750 306 12703.20 65.05 54929.53 88888.00 2011-11-02 19:50:40.875 306 12703.23 65.08 54929.53 88888.00 2011-11-02 19:50:41.000 306 12703.17 65.05 54929.47 88888.00 2011-11-02 19:50:41.125 306 12703.15 65.03 54929.50 88888.00 2011-11-02 19:50:41.250 306 12703.12 65.03 54929.53 88888.00 2011-11-02 19:50:41.375 306 12703.17 65.03 54929.50 88888.00 2011-11-02 19:50:41.500 306 12703.17 64.97 54929.50 88888.00 2011-11-02 19:50:41.625 306 12703.20 65.00 54929.47 88888.00 2011-11-02 19:50:41.750 306 12703.17 65.03 54929.47 88888.00 2011-11-02 19:50:41.875 306 12703.12 65.00 54929.47 88888.00 2011-11-02 19:50:42.000 306 12703.12 65.05 54929.47 88888.00 2011-11-02 19:50:42.125 306 12703.15 65.05 54929.47 88888.00 2011-11-02 19:50:42.250 306 12703.12 65.03 54929.47 88888.00 2011-11-02 19:50:42.375 306 12703.15 65.03 54929.45 88888.00 2011-11-02 19:50:42.500 306 12703.15 65.03 54929.47 88888.00 2011-11-02 19:50:42.625 306 12703.12 64.97 54929.45 88888.00 2011-11-02 19:50:42.750 306 12703.08 64.97 54929.45 88888.00 2011-11-02 19:50:42.875 306 12703.08 65.00 54929.47 88888.00 2011-11-02 19:50:43.000 306 12703.08 65.00 54929.45 88888.00 2011-11-02 19:50:43.125 306 12703.08 65.00 54929.45 88888.00 2011-11-02 19:50:43.250 306 12703.08 65.03 54929.45 88888.00 2011-11-02 19:50:43.375 306 12703.12 65.03 54929.47 88888.00 2011-11-02 19:50:43.500 306 12703.08 65.03 54929.45 88888.00 2011-11-02 19:50:43.625 306 12703.02 65.00 54929.45 88888.00 2011-11-02 19:50:43.750 306 12703.00 65.03 54929.43 88888.00 2011-11-02 19:50:43.875 306 12703.00 65.05 54929.47 88888.00 2011-11-02 19:50:44.000 306 12702.98 65.05 54929.47 88888.00 2011-11-02 19:50:44.125 306 12703.02 65.03 54929.50 88888.00 2011-11-02 19:50:44.250 306 12703.05 65.03 54929.50 88888.00 2011-11-02 19:50:44.375 306 12703.05 65.03 54929.47 88888.00 2011-11-02 19:50:44.500 306 12702.95 64.97 54929.47 88888.00 2011-11-02 19:50:44.625 306 12702.90 64.97 54929.50 88888.00 2011-11-02 19:50:44.750 306 12702.92 65.00 54929.50 88888.00 2011-11-02 19:50:44.875 306 12703.02 65.05 54929.50 88888.00 2011-11-02 19:50:45.000 306 12703.00 65.03 54929.47 88888.00 2011-11-02 19:50:45.125 306 12702.95 65.05 54929.50 88888.00 2011-11-02 19:50:45.250 306 12702.95 65.03 54929.50 88888.00 2011-11-02 19:50:45.375 306 12702.95 65.00 54929.50 88888.00 2011-11-02 19:50:45.500 306 12702.98 65.00 54929.47 88888.00 2011-11-02 19:50:45.625 306 12703.00 65.00 54929.45 88888.00 2011-11-02 19:50:45.750 306 12703.02 65.00 54929.50 88888.00 2011-11-02 19:50:45.875 306 12703.00 65.00 54929.47 88888.00 2011-11-02 19:50:46.000 306 12703.00 65.03 54929.47 88888.00 2011-11-02 19:50:46.125 306 12702.98 65.05 54929.50 88888.00 2011-11-02 19:50:46.250 306 12702.98 65.00 54929.47 88888.00 2011-11-02 19:50:46.375 306 12702.98 65.03 54929.47 88888.00 2011-11-02 19:50:46.500 306 12702.98 65.03 54929.47 88888.00 2011-11-02 19:50:46.625 306 12702.92 65.03 54929.45 88888.00 2011-11-02 19:50:46.750 306 12702.88 65.00 54929.45 88888.00 2011-11-02 19:50:46.875 306 12702.90 65.00 54929.47 88888.00 2011-11-02 19:50:47.000 306 12702.92 65.03 54929.47 88888.00 2011-11-02 19:50:47.125 306 12702.90 65.03 54929.47 88888.00 2011-11-02 19:50:47.250 306 12702.90 65.05 54929.50 88888.00 2011-11-02 19:50:47.375 306 12702.95 65.05 54929.50 88888.00 2011-11-02 19:50:47.500 306 12702.92 65.03 54929.53 88888.00 2011-11-02 19:50:47.625 306 12702.88 65.03 54929.50 88888.00 2011-11-02 19:50:47.750 306 12702.83 65.03 54929.47 88888.00 2011-11-02 19:50:47.875 306 12702.83 65.00 54929.47 88888.00 2011-11-02 19:50:48.000 306 12702.90 65.03 54929.50 88888.00 2011-11-02 19:50:48.125 306 12702.90 65.03 54929.53 88888.00 2011-11-02 19:50:48.250 306 12702.80 65.05 54929.53 88888.00 2011-11-02 19:50:48.375 306 12702.80 65.05 54929.53 88888.00 2011-11-02 19:50:48.500 306 12702.85 65.03 54929.50 88888.00 2011-11-02 19:50:48.625 306 12702.80 65.03 54929.50 88888.00 2011-11-02 19:50:48.750 306 12702.75 65.00 54929.47 88888.00 2011-11-02 19:50:48.875 306 12702.80 65.00 54929.50 88888.00 2011-11-02 19:50:49.000 306 12702.83 65.00 54929.47 88888.00 2011-11-02 19:50:49.125 306 12702.85 64.97 54929.50 88888.00 2011-11-02 19:50:49.250 306 12702.80 64.97 54929.50 88888.00 2011-11-02 19:50:49.375 306 12702.77 64.97 54929.47 88888.00 2011-11-02 19:50:49.500 306 12702.77 64.95 54929.45 88888.00 2011-11-02 19:50:49.625 306 12702.77 64.92 54929.47 88888.00 2011-11-02 19:50:49.750 306 12702.77 64.92 54929.50 88888.00 2011-11-02 19:50:49.875 306 12702.77 64.95 54929.50 88888.00 2011-11-02 19:50:50.000 306 12702.80 64.97 54929.47 88888.00 2011-11-02 19:50:50.125 306 12702.83 64.95 54929.47 88888.00 2011-11-02 19:50:50.250 306 12702.85 64.90 54929.47 88888.00 2011-11-02 19:50:50.375 306 12702.88 64.88 54929.47 88888.00 2011-11-02 19:50:50.500 306 12702.83 64.90 54929.50 88888.00 2011-11-02 19:50:50.625 306 12702.85 64.88 54929.50 88888.00 2011-11-02 19:50:50.750 306 12702.85 64.90 54929.47 88888.00 2011-11-02 19:50:50.875 306 12702.80 64.85 54929.47 88888.00 2011-11-02 19:50:51.000 306 12702.83 64.85 54929.47 88888.00 2011-11-02 19:50:51.125 306 12702.85 64.85 54929.50 88888.00 2011-11-02 19:50:51.250 306 12702.83 64.85 54929.53 88888.00 2011-11-02 19:50:51.375 306 12702.83 64.85 54929.50 88888.00 2011-11-02 19:50:51.500 306 12702.83 64.83 54929.50 88888.00 2011-11-02 19:50:51.625 306 12702.77 64.83 54929.50 88888.00 2011-11-02 19:50:51.750 306 12702.73 64.80 54929.50 88888.00 2011-11-02 19:50:51.875 306 12702.75 64.78 54929.53 88888.00 2011-11-02 19:50:52.000 306 12702.85 64.78 54929.50 88888.00 2011-11-02 19:50:52.125 306 12702.85 64.80 54929.50 88888.00 2011-11-02 19:50:52.250 306 12702.80 64.78 54929.50 88888.00 2011-11-02 19:50:52.375 306 12702.85 64.80 54929.50 88888.00 2011-11-02 19:50:52.500 306 12702.90 64.80 54929.55 88888.00 2011-11-02 19:50:52.625 306 12702.90 64.83 54929.53 88888.00 2011-11-02 19:50:52.750 306 12702.88 64.80 54929.53 88888.00 2011-11-02 19:50:52.875 306 12702.85 64.75 54929.53 88888.00 2011-11-02 19:50:53.000 306 12702.80 64.75 54929.53 88888.00 2011-11-02 19:50:53.125 306 12702.77 64.75 54929.53 88888.00 2011-11-02 19:50:53.250 306 12702.75 64.70 54929.50 88888.00 2011-11-02 19:50:53.375 306 12702.77 64.72 54929.50 88888.00 2011-11-02 19:50:53.500 306 12702.75 64.72 54929.53 88888.00 2011-11-02 19:50:53.625 306 12702.77 64.75 54929.55 88888.00 2011-11-02 19:50:53.750 306 12702.80 64.72 54929.50 88888.00 2011-11-02 19:50:53.875 306 12702.83 64.70 54929.53 88888.00 2011-11-02 19:50:54.000 306 12702.85 64.67 54929.47 88888.00 2011-11-02 19:50:54.125 306 12702.77 64.65 54929.47 88888.00 2011-11-02 19:50:54.250 306 12702.73 64.65 54929.50 88888.00 2011-11-02 19:50:54.375 306 12702.80 64.65 54929.50 88888.00 2011-11-02 19:50:54.500 306 12702.83 64.65 54929.53 88888.00 2011-11-02 19:50:54.625 306 12702.80 64.65 54929.53 88888.00 2011-11-02 19:50:54.750 306 12702.73 64.65 54929.53 88888.00 2011-11-02 19:50:54.875 306 12702.65 64.65 54929.53 88888.00 2011-11-02 19:50:55.000 306 12702.67 64.62 54929.53 88888.00 2011-11-02 19:50:55.125 306 12702.73 64.65 54929.53 88888.00 2011-11-02 19:50:55.250 306 12702.67 64.62 54929.50 88888.00 2011-11-02 19:50:55.375 306 12702.67 64.60 54929.47 88888.00 2011-11-02 19:50:55.500 306 12702.73 64.58 54929.50 88888.00 2011-11-02 19:50:55.625 306 12702.75 64.62 54929.50 88888.00 2011-11-02 19:50:55.750 306 12702.73 64.62 54929.53 88888.00 2011-11-02 19:50:55.875 306 12702.75 64.58 54929.50 88888.00 2011-11-02 19:50:56.000 306 12702.75 64.58 54929.50 88888.00 2011-11-02 19:50:56.125 306 12702.77 64.58 54929.53 88888.00 2011-11-02 19:50:56.250 306 12702.73 64.55 54929.53 88888.00 2011-11-02 19:50:56.375 306 12702.67 64.55 54929.53 88888.00 2011-11-02 19:50:56.500 306 12702.65 64.55 54929.50 88888.00 2011-11-02 19:50:56.625 306 12702.65 64.53 54929.50 88888.00 2011-11-02 19:50:56.750 306 12702.70 64.53 54929.50 88888.00 2011-11-02 19:50:56.875 306 12702.67 64.53 54929.50 88888.00 2011-11-02 19:50:57.000 306 12702.73 64.53 54929.50 88888.00 2011-11-02 19:50:57.125 306 12702.77 64.55 54929.50 88888.00 2011-11-02 19:50:57.250 306 12702.73 64.50 54929.50 88888.00 2011-11-02 19:50:57.375 306 12702.77 64.47 54929.47 88888.00 2011-11-02 19:50:57.500 306 12702.73 64.45 54929.47 88888.00 2011-11-02 19:50:57.625 306 12702.75 64.47 54929.50 88888.00 2011-11-02 19:50:57.750 306 12702.70 64.47 54929.45 88888.00 2011-11-02 19:50:57.875 306 12702.70 64.42 54929.47 88888.00 2011-11-02 19:50:58.000 306 12702.70 64.40 54929.47 88888.00 2011-11-02 19:50:58.125 306 12702.73 64.42 54929.55 88888.00 2011-11-02 19:50:58.250 306 12702.62 64.38 54929.53 88888.00 2011-11-02 19:50:58.375 306 12702.67 64.38 54929.50 88888.00 2011-11-02 19:50:58.500 306 12702.75 64.38 54929.53 88888.00 2011-11-02 19:50:58.625 306 12702.75 64.40 54929.53 88888.00 2011-11-02 19:50:58.750 306 12702.75 64.40 54929.53 88888.00 2011-11-02 19:50:58.875 306 12702.75 64.40 54929.50 88888.00 2011-11-02 19:50:59.000 306 12702.80 64.38 54929.50 88888.00 2011-11-02 19:50:59.125 306 12702.77 64.33 54929.55 88888.00 2011-11-02 19:50:59.250 306 12702.67 64.30 54929.53 88888.00 2011-11-02 19:50:59.375 306 12702.67 64.33 54929.55 88888.00 2011-11-02 19:50:59.500 306 12702.62 64.33 54929.55 88888.00 2011-11-02 19:50:59.625 306 12702.62 64.33 54929.55 88888.00 2011-11-02 19:50:59.750 306 12702.65 64.30 54929.55 88888.00 2011-11-02 19:50:59.875 306 12702.60 64.28 54929.55 88888.00 2011-11-02 19:51:00.000 306 12702.55 64.25 54929.55 88888.00 2011-11-02 19:51:00.125 306 12702.58 64.28 54929.55 88888.00 2011-11-02 19:51:00.250 306 12702.58 64.30 54929.55 88888.00 2011-11-02 19:51:00.375 306 12702.70 64.33 54929.53 88888.00 2011-11-02 19:51:00.500 306 12702.70 64.30 54929.55 88888.00 2011-11-02 19:51:00.625 306 12702.73 64.30 54929.55 88888.00 2011-11-02 19:51:00.750 306 12702.80 64.25 54929.55 88888.00 2011-11-02 19:51:00.875 306 12702.77 64.22 54929.53 88888.00 2011-11-02 19:51:01.000 306 12702.67 64.25 54929.55 88888.00 2011-11-02 19:51:01.125 306 12702.62 64.25 54929.55 88888.00 2011-11-02 19:51:01.250 306 12702.67 64.22 54929.53 88888.00 2011-11-02 19:51:01.375 306 12702.75 64.22 54929.50 88888.00 2011-11-02 19:51:01.500 306 12702.75 64.20 54929.50 88888.00 2011-11-02 19:51:01.625 306 12702.73 64.15 54929.50 88888.00 2011-11-02 19:51:01.750 306 12702.67 64.15 54929.47 88888.00 2011-11-02 19:51:01.875 306 12702.65 64.22 54929.53 88888.00 2011-11-02 19:51:02.000 306 12702.65 64.22 54929.53 88888.00 2011-11-02 19:51:02.125 306 12702.67 64.22 54929.53 88888.00 2011-11-02 19:51:02.250 306 12702.65 64.17 54929.53 88888.00 2011-11-02 19:51:02.375 306 12702.62 64.15 54929.53 88888.00 2011-11-02 19:51:02.500 306 12702.67 64.15 54929.55 88888.00 2011-11-02 19:51:02.625 306 12702.67 64.15 54929.55 88888.00 2011-11-02 19:51:02.750 306 12702.73 64.15 54929.55 88888.00 2011-11-02 19:51:02.875 306 12702.67 64.15 54929.57 88888.00 2011-11-02 19:51:03.000 306 12702.65 64.15 54929.53 88888.00 2011-11-02 19:51:03.125 306 12702.65 64.15 54929.55 88888.00 2011-11-02 19:51:03.250 306 12702.65 64.12 54929.55 88888.00 2011-11-02 19:51:03.375 306 12702.70 64.12 54929.53 88888.00 2011-11-02 19:51:03.500 306 12702.70 64.10 54929.53 88888.00 2011-11-02 19:51:03.625 306 12702.65 64.08 54929.53 88888.00 2011-11-02 19:51:03.750 306 12702.65 64.08 54929.55 88888.00 2011-11-02 19:51:03.875 306 12702.67 64.08 54929.57 88888.00 2011-11-02 19:51:04.000 306 12702.70 64.12 54929.57 88888.00 2011-11-02 19:51:04.125 306 12702.70 64.10 54929.55 88888.00 2011-11-02 19:51:04.250 306 12702.62 64.05 54929.53 88888.00 2011-11-02 19:51:04.375 306 12702.67 64.05 54929.53 88888.00 2011-11-02 19:51:04.500 306 12702.70 64.08 54929.55 88888.00 2011-11-02 19:51:04.625 306 12702.67 64.05 54929.55 88888.00 2011-11-02 19:51:04.750 306 12702.62 64.00 54929.55 88888.00 2011-11-02 19:51:04.875 306 12702.55 64.00 54929.50 88888.00 2011-11-02 19:51:05.000 306 12702.52 64.00 54929.50 88888.00 2011-11-02 19:51:05.125 306 12702.52 64.00 54929.50 88888.00 2011-11-02 19:51:05.250 306 12702.58 64.03 54929.50 88888.00 2011-11-02 19:51:05.375 306 12702.65 64.03 54929.50 88888.00 2011-11-02 19:51:05.500 306 12702.70 64.03 54929.53 88888.00 2011-11-02 19:51:05.625 306 12702.70 63.98 54929.53 88888.00 2011-11-02 19:51:05.750 306 12702.62 63.98 54929.55 88888.00 2011-11-02 19:51:05.875 306 12702.55 63.95 54929.57 88888.00 2011-11-02 19:51:06.000 306 12702.52 63.98 54929.55 88888.00 2011-11-02 19:51:06.125 306 12702.55 63.98 54929.55 88888.00 2011-11-02 19:51:06.250 306 12702.58 63.98 54929.55 88888.00 2011-11-02 19:51:06.375 306 12702.62 63.95 54929.55 88888.00 2011-11-02 19:51:06.500 306 12702.60 63.92 54929.55 88888.00 2011-11-02 19:51:06.625 306 12702.55 63.90 54929.55 88888.00 2011-11-02 19:51:06.750 306 12702.55 63.92 54929.55 88888.00 2011-11-02 19:51:06.875 306 12702.52 63.92 54929.55 88888.00 2011-11-02 19:51:07.000 306 12702.60 63.92 54929.55 88888.00 2011-11-02 19:51:07.125 306 12702.58 63.92 54929.53 88888.00 2011-11-02 19:51:07.250 306 12702.62 63.90 54929.53 88888.00 2011-11-02 19:51:07.375 306 12702.65 63.88 54929.53 88888.00 2011-11-02 19:51:07.500 306 12702.58 63.90 54929.55 88888.00 2011-11-02 19:51:07.625 306 12702.58 63.92 54929.57 88888.00 2011-11-02 19:51:07.750 306 12702.58 63.90 54929.55 88888.00 2011-11-02 19:51:07.875 306 12702.60 63.88 54929.55 88888.00 2011-11-02 19:51:08.000 306 12702.65 63.88 54929.53 88888.00 2011-11-02 19:51:08.125 306 12702.60 63.90 54929.55 88888.00 2011-11-02 19:51:08.250 306 12702.50 63.88 54929.53 88888.00 2011-11-02 19:51:08.375 306 12702.50 63.90 54929.53 88888.00 2011-11-02 19:51:08.500 306 12702.55 63.85 54929.53 88888.00 2011-11-02 19:51:08.625 306 12702.55 63.88 54929.55 88888.00 2011-11-02 19:51:08.750 306 12702.52 63.88 54929.55 88888.00 2011-11-02 19:51:08.875 306 12702.55 63.88 54929.55 88888.00 2011-11-02 19:51:09.000 306 12702.55 63.83 54929.53 88888.00 2011-11-02 19:51:09.125 306 12702.52 63.80 54929.57 88888.00 2011-11-02 19:51:09.250 306 12702.58 63.85 54929.60 88888.00 2011-11-02 19:51:09.375 306 12702.60 63.85 54929.57 88888.00 2011-11-02 19:51:09.500 306 12702.55 63.85 54929.53 88888.00 2011-11-02 19:51:09.625 306 12702.55 63.90 54929.57 88888.00 2011-11-02 19:51:09.750 306 12702.55 63.88 54929.57 88888.00 2011-11-02 19:51:09.875 306 12702.58 63.85 54929.55 88888.00 2011-11-02 19:51:10.000 306 12702.60 63.90 54929.55 88888.00 2011-11-02 19:51:10.125 306 12702.55 63.90 54929.57 88888.00 2011-11-02 19:51:10.250 306 12702.48 63.85 54929.55 88888.00 2011-11-02 19:51:10.375 306 12702.52 63.88 54929.57 88888.00 2011-11-02 19:51:10.500 306 12702.52 63.88 54929.57 88888.00 2011-11-02 19:51:10.625 306 12702.45 63.90 54929.57 88888.00 2011-11-02 19:51:10.750 306 12702.45 63.90 54929.60 88888.00 2011-11-02 19:51:10.875 306 12702.45 63.85 54929.55 88888.00 2011-11-02 19:51:11.000 306 12702.48 63.88 54929.50 88888.00 2011-11-02 19:51:11.125 306 12702.48 63.90 54929.55 88888.00 2011-11-02 19:51:11.250 306 12702.48 63.88 54929.55 88888.00 2011-11-02 19:51:11.375 306 12702.52 63.90 54929.55 88888.00 2011-11-02 19:51:11.500 306 12702.55 63.92 54929.57 88888.00 2011-11-02 19:51:11.625 306 12702.50 63.92 54929.57 88888.00 2011-11-02 19:51:11.750 306 12702.40 63.90 54929.55 88888.00 2011-11-02 19:51:11.875 306 12702.40 63.88 54929.55 88888.00 2011-11-02 19:51:12.000 306 12702.42 63.90 54929.55 88888.00 2011-11-02 19:51:12.125 306 12702.45 63.92 54929.55 88888.00 2011-11-02 19:51:12.250 306 12702.40 63.90 54929.57 88888.00 2011-11-02 19:51:12.375 306 12702.40 63.88 54929.53 88888.00 2011-11-02 19:51:12.500 306 12702.40 63.92 54929.55 88888.00 2011-11-02 19:51:12.625 306 12702.38 63.98 54929.57 88888.00 2011-11-02 19:51:12.750 306 12702.40 63.95 54929.55 88888.00 2011-11-02 19:51:12.875 306 12702.42 63.95 54929.60 88888.00 2011-11-02 19:51:13.000 306 12702.42 63.92 54929.55 88888.00 2011-11-02 19:51:13.125 306 12702.38 63.92 54929.57 88888.00 2011-11-02 19:51:13.250 306 12702.35 63.98 54929.60 88888.00 2011-11-02 19:51:13.375 306 12702.38 63.98 54929.57 88888.00 2011-11-02 19:51:13.500 306 12702.33 63.92 54929.53 88888.00 2011-11-02 19:51:13.625 306 12702.30 63.92 54929.57 88888.00 2011-11-02 19:51:13.750 306 12702.33 63.98 54929.57 88888.00 2011-11-02 19:51:13.875 306 12702.35 63.98 54929.57 88888.00 2011-11-02 19:51:14.000 306 12702.35 63.98 54929.57 88888.00 2011-11-02 19:51:14.125 306 12702.33 63.92 54929.57 88888.00 2011-11-02 19:51:14.250 306 12702.27 63.95 54929.57 88888.00 2011-11-02 19:51:14.375 306 12702.30 63.95 54929.60 88888.00 2011-11-02 19:51:14.500 306 12702.25 63.95 54929.55 88888.00 2011-11-02 19:51:14.625 306 12702.27 63.98 54929.57 88888.00 2011-11-02 19:51:14.750 306 12702.33 63.98 54929.55 88888.00 2011-11-02 19:51:14.875 306 12702.33 63.98 54929.55 88888.00 2011-11-02 19:51:15.000 306 12702.33 63.98 54929.55 88888.00 2011-11-02 19:51:15.125 306 12702.27 63.98 54929.57 88888.00 2011-11-02 19:51:15.250 306 12702.20 63.95 54929.57 88888.00 2011-11-02 19:51:15.375 306 12702.25 64.00 54929.55 88888.00 2011-11-02 19:51:15.500 306 12702.25 63.95 54929.57 88888.00 2011-11-02 19:51:15.625 306 12702.23 63.98 54929.55 88888.00 2011-11-02 19:51:15.750 306 12702.25 63.98 54929.55 88888.00 2011-11-02 19:51:15.875 306 12702.30 63.92 54929.55 88888.00 2011-11-02 19:51:16.000 306 12702.30 63.90 54929.53 88888.00 2011-11-02 19:51:16.125 306 12702.25 63.92 54929.57 88888.00 2011-11-02 19:51:16.250 306 12702.23 63.95 54929.57 88888.00 2011-11-02 19:51:16.375 306 12702.20 63.95 54929.53 88888.00 2011-11-02 19:51:16.500 306 12702.23 63.92 54929.53 88888.00 2011-11-02 19:51:16.625 306 12702.20 63.92 54929.53 88888.00 2011-11-02 19:51:16.750 306 12702.17 63.92 54929.53 88888.00 2011-11-02 19:51:16.875 306 12702.17 63.92 54929.55 88888.00 2011-11-02 19:51:17.000 306 12702.23 63.95 54929.53 88888.00 2011-11-02 19:51:17.125 306 12702.27 63.95 54929.55 88888.00 2011-11-02 19:51:17.250 306 12702.30 63.92 54929.55 88888.00 2011-11-02 19:51:17.375 306 12702.27 63.95 54929.55 88888.00 2011-11-02 19:51:17.500 306 12702.20 63.95 54929.53 88888.00 2011-11-02 19:51:17.625 306 12702.25 63.98 54929.55 88888.00 2011-11-02 19:51:17.750 306 12702.27 63.98 54929.57 88888.00 2011-11-02 19:51:17.875 306 12702.25 63.98 54929.57 88888.00 2011-11-02 19:51:18.000 306 12702.23 63.95 54929.57 88888.00 2011-11-02 19:51:18.125 306 12702.20 63.95 54929.60 88888.00 2011-11-02 19:51:18.250 306 12702.20 63.92 54929.60 88888.00 2011-11-02 19:51:18.375 306 12702.25 63.95 54929.57 88888.00 2011-11-02 19:51:18.500 306 12702.25 63.92 54929.57 88888.00 2011-11-02 19:51:18.625 306 12702.20 63.92 54929.57 88888.00 2011-11-02 19:51:18.750 306 12702.15 63.92 54929.57 88888.00 2011-11-02 19:51:18.875 306 12702.17 63.95 54929.57 88888.00 2011-11-02 19:51:19.000 306 12702.17 63.95 54929.55 88888.00 2011-11-02 19:51:19.125 306 12702.17 63.92 54929.55 88888.00 2011-11-02 19:51:19.250 306 12702.20 63.92 54929.57 88888.00 2011-11-02 19:51:19.375 306 12702.25 63.95 54929.60 88888.00 2011-11-02 19:51:19.500 306 12702.23 63.95 54929.60 88888.00 2011-11-02 19:51:19.625 306 12702.20 63.95 54929.57 88888.00 2011-11-02 19:51:19.750 306 12702.23 63.95 54929.55 88888.00 2011-11-02 19:51:19.875 306 12702.23 63.98 54929.57 88888.00 2011-11-02 19:51:20.000 306 12702.25 63.98 54929.57 88888.00 2011-11-02 19:51:20.125 306 12702.27 63.95 54929.55 88888.00 2011-11-02 19:51:20.250 306 12702.20 63.95 54929.57 88888.00 2011-11-02 19:51:20.375 306 12702.25 63.98 54929.55 88888.00 2011-11-02 19:51:20.500 306 12702.23 63.98 54929.57 88888.00 2011-11-02 19:51:20.625 306 12702.23 63.95 54929.57 88888.00 2011-11-02 19:51:20.750 306 12702.17 63.92 54929.55 88888.00 2011-11-02 19:51:20.875 306 12702.17 63.95 54929.57 88888.00 2011-11-02 19:51:21.000 306 12702.17 63.95 54929.60 88888.00 2011-11-02 19:51:21.125 306 12702.17 63.92 54929.55 88888.00 2011-11-02 19:51:21.250 306 12702.12 63.90 54929.55 88888.00 2011-11-02 19:51:21.375 306 12702.17 63.88 54929.53 88888.00 2011-11-02 19:51:21.500 306 12702.17 63.85 54929.55 88888.00 2011-11-02 19:51:21.625 306 12702.15 63.88 54929.57 88888.00 2011-11-02 19:51:21.750 306 12702.15 63.90 54929.57 88888.00 2011-11-02 19:51:21.875 306 12702.12 63.88 54929.57 88888.00 2011-11-02 19:51:22.000 306 12702.15 63.85 54929.53 88888.00 2011-11-02 19:51:22.125 306 12702.12 63.85 54929.55 88888.00 2011-11-02 19:51:22.250 306 12702.08 63.85 54929.55 88888.00 2011-11-02 19:51:22.375 306 12702.12 63.88 54929.57 88888.00 2011-11-02 19:51:22.500 306 12702.17 63.90 54929.55 88888.00 2011-11-02 19:51:22.625 306 12702.20 63.88 54929.55 88888.00 2011-11-02 19:51:22.750 306 12702.25 63.85 54929.55 88888.00 2011-11-02 19:51:22.875 306 12702.25 63.88 54929.55 88888.00 2011-11-02 19:51:23.000 306 12702.25 63.92 54929.57 88888.00 2011-11-02 19:51:23.125 306 12702.25 63.90 54929.60 88888.00 2011-11-02 19:51:23.250 306 12702.20 63.83 54929.55 88888.00 2011-11-02 19:51:23.375 306 12702.23 63.83 54929.55 88888.00 2011-11-02 19:51:23.500 306 12702.23 63.88 54929.57 88888.00 2011-11-02 19:51:23.625 306 12702.27 63.88 54929.57 88888.00 2011-11-02 19:51:23.750 306 12702.35 63.85 54929.57 88888.00 2011-11-02 19:51:23.875 306 12702.33 63.83 54929.55 88888.00 2011-11-02 19:51:24.000 306 12702.27 63.80 54929.55 88888.00 2011-11-02 19:51:24.125 306 12702.25 63.83 54929.55 88888.00 2011-11-02 19:51:24.250 306 12702.25 63.80 54929.53 88888.00 2011-11-02 19:51:24.375 306 12702.30 63.80 54929.53 88888.00 2011-11-02 19:51:24.500 306 12702.33 63.83 54929.53 88888.00 2011-11-02 19:51:24.625 306 12702.27 63.83 54929.57 88888.00 2011-11-02 19:51:24.750 306 12702.25 63.83 54929.55 88888.00 2011-11-02 19:51:24.875 306 12702.23 63.83 54929.55 88888.00 2011-11-02 19:51:25.000 306 12702.23 63.77 54929.50 88888.00 2011-11-02 19:51:25.125 306 12702.20 63.75 54929.53 88888.00 2011-11-02 19:51:25.250 306 12702.17 63.77 54929.55 88888.00 2011-11-02 19:51:25.375 306 12702.20 63.83 54929.57 88888.00 2011-11-02 19:51:25.500 306 12702.27 63.85 54929.57 88888.00 2011-11-02 19:51:25.625 306 12702.27 63.85 54929.57 88888.00 2011-11-02 19:51:25.750 306 12702.27 63.83 54929.57 88888.00 2011-11-02 19:51:25.875 306 12702.27 63.85 54929.55 88888.00 2011-11-02 19:51:26.000 306 12702.30 63.85 54929.55 88888.00 2011-11-02 19:51:26.125 306 12702.27 63.83 54929.55 88888.00 2011-11-02 19:51:26.250 306 12702.27 63.80 54929.55 88888.00 2011-11-02 19:51:26.375 306 12702.33 63.83 54929.57 88888.00 2011-11-02 19:51:26.500 306 12702.30 63.83 54929.57 88888.00 2011-11-02 19:51:26.625 306 12702.27 63.85 54929.57 88888.00 2011-11-02 19:51:26.750 306 12702.30 63.83 54929.57 88888.00 2011-11-02 19:51:26.875 306 12702.27 63.80 54929.57 88888.00 2011-11-02 19:51:27.000 306 12702.23 63.80 54929.55 88888.00 2011-11-02 19:51:27.125 306 12702.23 63.77 54929.55 88888.00 2011-11-02 19:51:27.250 306 12702.25 63.80 54929.57 88888.00 2011-11-02 19:51:27.375 306 12702.23 63.83 54929.57 88888.00 2011-11-02 19:51:27.500 306 12702.20 63.83 54929.55 88888.00 2011-11-02 19:51:27.625 306 12702.25 63.80 54929.55 88888.00 2011-11-02 19:51:27.750 306 12702.30 63.80 54929.57 88888.00 2011-11-02 19:51:27.875 306 12702.23 63.80 54929.55 88888.00 2011-11-02 19:51:28.000 306 12702.17 63.80 54929.53 88888.00 2011-11-02 19:51:28.125 306 12702.20 63.80 54929.55 88888.00 2011-11-02 19:51:28.250 306 12702.20 63.77 54929.57 88888.00 2011-11-02 19:51:28.375 306 12702.27 63.83 54929.57 88888.00 2011-11-02 19:51:28.500 306 12702.25 63.80 54929.55 88888.00 2011-11-02 19:51:28.625 306 12702.25 63.80 54929.57 88888.00 2011-11-02 19:51:28.750 306 12702.27 63.83 54929.55 88888.00 2011-11-02 19:51:28.875 306 12702.23 63.83 54929.55 88888.00 2011-11-02 19:51:29.000 306 12702.27 63.80 54929.55 88888.00 2011-11-02 19:51:29.125 306 12702.27 63.77 54929.53 88888.00 2011-11-02 19:51:29.250 306 12702.27 63.77 54929.55 88888.00 2011-11-02 19:51:29.375 306 12702.25 63.80 54929.55 88888.00 2011-11-02 19:51:29.500 306 12702.25 63.80 54929.53 88888.00 2011-11-02 19:51:29.625 306 12702.27 63.80 54929.53 88888.00 2011-11-02 19:51:29.750 306 12702.30 63.80 54929.53 88888.00 2011-11-02 19:51:29.875 306 12702.25 63.77 54929.50 88888.00 2011-11-02 19:51:30.000 306 12702.27 63.77 54929.50 88888.00 2011-11-02 19:51:30.125 306 12702.27 63.80 54929.53 88888.00 2011-11-02 19:51:30.250 306 12702.25 63.77 54929.53 88888.00 2011-11-02 19:51:30.375 306 12702.30 63.80 54929.53 88888.00 2011-11-02 19:51:30.500 306 12702.38 63.83 54929.55 88888.00 2011-11-02 19:51:30.625 306 12702.40 63.88 54929.55 88888.00 2011-11-02 19:51:30.750 306 12702.38 63.85 54929.53 88888.00 2011-11-02 19:51:30.875 306 12702.35 63.83 54929.50 88888.00 2011-11-02 19:51:31.000 306 12702.35 63.83 54929.50 88888.00 2011-11-02 19:51:31.125 306 12702.35 63.85 54929.53 88888.00 2011-11-02 19:51:31.250 306 12702.38 63.80 54929.53 88888.00 2011-11-02 19:51:31.375 306 12702.38 63.80 54929.55 88888.00 2011-11-02 19:51:31.500 306 12702.33 63.77 54929.53 88888.00 2011-11-02 19:51:31.625 306 12702.30 63.80 54929.53 88888.00 2011-11-02 19:51:31.750 306 12702.33 63.83 54929.50 88888.00 2011-11-02 19:51:31.875 306 12702.33 63.83 54929.50 88888.00 2011-11-02 19:51:32.000 306 12702.33 63.83 54929.47 88888.00 2011-11-02 19:51:32.125 306 12702.30 63.85 54929.50 88888.00 2011-11-02 19:51:32.250 306 12702.27 63.77 54929.47 88888.00 2011-11-02 19:51:32.375 306 12702.30 63.80 54929.45 88888.00 2011-11-02 19:51:32.500 306 12702.27 63.83 54929.47 88888.00 2011-11-02 19:51:32.625 306 12702.33 63.80 54929.47 88888.00 2011-11-02 19:51:32.750 306 12702.33 63.77 54929.47 88888.00 2011-11-02 19:51:32.875 306 12702.27 63.80 54929.50 88888.00 2011-11-02 19:51:33.000 306 12702.27 63.80 54929.50 88888.00 2011-11-02 19:51:33.125 306 12702.27 63.80 54929.53 88888.00 2011-11-02 19:51:33.250 306 12702.30 63.85 54929.55 88888.00 2011-11-02 19:51:33.375 306 12702.30 63.83 54929.50 88888.00 2011-11-02 19:51:33.500 306 12702.30 63.77 54929.47 88888.00 2011-11-02 19:51:33.625 306 12702.30 63.77 54929.47 88888.00 2011-11-02 19:51:33.750 306 12702.25 63.75 54929.50 88888.00 2011-11-02 19:51:33.875 306 12702.20 63.77 54929.50 88888.00 2011-11-02 19:51:34.000 306 12702.17 63.77 54929.50 88888.00 2011-11-02 19:51:34.125 306 12702.20 63.75 54929.53 88888.00 2011-11-02 19:51:34.250 306 12702.23 63.75 54929.53 88888.00 2011-11-02 19:51:34.375 306 12702.30 63.75 54929.53 88888.00 2011-11-02 19:51:34.500 306 12702.25 63.73 54929.50 88888.00 2011-11-02 19:51:34.625 306 12702.17 63.73 54929.47 88888.00 2011-11-02 19:51:34.750 306 12702.23 63.70 54929.50 88888.00 2011-11-02 19:51:34.875 306 12702.25 63.70 54929.50 88888.00 2011-11-02 19:51:35.000 306 12702.30 63.73 54929.50 88888.00 2011-11-02 19:51:35.125 306 12702.33 63.73 54929.53 88888.00 2011-11-02 19:51:35.250 306 12702.30 63.75 54929.55 88888.00 2011-11-02 19:51:35.375 306 12702.25 63.73 54929.53 88888.00 2011-11-02 19:51:35.500 306 12702.20 63.70 54929.53 88888.00 2011-11-02 19:51:35.625 306 12702.23 63.67 54929.47 88888.00 2011-11-02 19:51:35.750 306 12702.25 63.70 54929.50 88888.00 2011-11-02 19:51:35.875 306 12702.27 63.67 54929.47 88888.00 2011-11-02 19:51:36.000 306 12702.27 63.70 54929.47 88888.00 2011-11-02 19:51:36.125 306 12702.27 63.73 54929.50 88888.00 2011-11-02 19:51:36.250 306 12702.20 63.62 54929.47 88888.00 2011-11-02 19:51:36.375 306 12702.20 63.65 54929.47 88888.00 2011-11-02 19:51:36.500 306 12702.23 63.67 54929.50 88888.00 2011-11-02 19:51:36.625 306 12702.25 63.65 54929.50 88888.00 2011-11-02 19:51:36.750 306 12702.27 63.62 54929.53 88888.00 2011-11-02 19:51:36.875 306 12702.25 63.65 54929.55 88888.00 2011-11-02 19:51:37.000 306 12702.23 63.62 54929.50 88888.00 2011-11-02 19:51:37.125 306 12702.27 63.65 54929.53 88888.00 2011-11-02 19:51:37.250 306 12702.25 63.62 54929.50 88888.00 2011-11-02 19:51:37.375 306 12702.23 63.60 54929.47 88888.00 2011-11-02 19:51:37.500 306 12702.23 63.60 54929.50 88888.00 2011-11-02 19:51:37.625 306 12702.30 63.60 54929.50 88888.00 2011-11-02 19:51:37.750 306 12702.33 63.60 54929.50 88888.00 2011-11-02 19:51:37.875 306 12702.27 63.60 54929.50 88888.00 2011-11-02 19:51:38.000 306 12702.25 63.62 54929.50 88888.00 2011-11-02 19:51:38.125 306 12702.30 63.65 54929.50 88888.00 2011-11-02 19:51:38.250 306 12702.27 63.58 54929.47 88888.00 2011-11-02 19:51:38.375 306 12702.27 63.52 54929.47 88888.00 2011-11-02 19:51:38.500 306 12702.20 63.55 54929.47 88888.00 2011-11-02 19:51:38.625 306 12702.20 63.58 54929.50 88888.00 2011-11-02 19:51:38.750 306 12702.23 63.58 54929.47 88888.00 2011-11-02 19:51:38.875 306 12702.25 63.55 54929.47 88888.00 2011-11-02 19:51:39.000 306 12702.25 63.55 54929.47 88888.00 2011-11-02 19:51:39.125 306 12702.23 63.55 54929.47 88888.00 2011-11-02 19:51:39.250 306 12702.17 63.55 54929.47 88888.00 2011-11-02 19:51:39.375 306 12702.23 63.55 54929.47 88888.00 2011-11-02 19:51:39.500 306 12702.25 63.55 54929.50 88888.00 2011-11-02 19:51:39.625 306 12702.25 63.52 54929.47 88888.00 2011-11-02 19:51:39.750 306 12702.25 63.48 54929.45 88888.00 2011-11-02 19:51:39.875 306 12702.25 63.50 54929.50 88888.00 2011-11-02 19:51:40.000 306 12702.30 63.52 54929.53 88888.00 2011-11-02 19:51:40.125 306 12702.30 63.52 54929.53 88888.00 2011-11-02 19:51:40.250 306 12702.27 63.50 54929.50 88888.00 2011-11-02 19:51:40.375 306 12702.35 63.52 54929.50 88888.00 2011-11-02 19:51:40.500 306 12702.33 63.50 54929.53 88888.00 2011-11-02 19:51:40.625 306 12702.23 63.50 54929.53 88888.00 2011-11-02 19:51:40.750 306 12702.27 63.52 54929.53 88888.00 2011-11-02 19:51:40.875 306 12702.27 63.52 54929.50 88888.00 2011-11-02 19:51:41.000 306 12702.27 63.50 54929.47 88888.00 2011-11-02 19:51:41.125 306 12702.35 63.52 54929.50 88888.00 2011-11-02 19:51:41.250 306 12702.33 63.50 54929.50 88888.00 2011-11-02 19:51:41.375 306 12702.33 63.48 54929.45 88888.00 2011-11-02 19:51:41.500 306 12702.33 63.45 54929.47 88888.00 2011-11-02 19:51:41.625 306 12702.27 63.48 54929.53 88888.00 2011-11-02 19:51:41.750 306 12702.27 63.50 54929.53 88888.00 2011-11-02 19:51:41.875 306 12702.30 63.48 54929.55 88888.00 2011-11-02 19:51:42.000 306 12702.25 63.40 54929.50 88888.00 2011-11-02 19:51:42.125 306 12702.27 63.40 54929.50 88888.00 2011-11-02 19:51:42.250 306 12702.27 63.38 54929.53 88888.00 2011-11-02 19:51:42.375 306 12702.30 63.42 54929.53 88888.00 2011-11-02 19:51:42.500 306 12702.38 63.42 54929.53 88888.00 2011-11-02 19:51:42.625 306 12702.38 63.42 54929.53 88888.00 2011-11-02 19:51:42.750 306 12702.27 63.40 54929.50 88888.00 2011-11-02 19:51:42.875 306 12702.27 63.40 54929.53 88888.00 2011-11-02 19:51:43.000 306 12702.33 63.40 54929.50 88888.00 2011-11-02 19:51:43.125 306 12702.38 63.35 54929.47 88888.00 2011-11-02 19:51:43.250 306 12702.35 63.33 54929.47 88888.00 2011-11-02 19:51:43.375 306 12702.33 63.35 54929.47 88888.00 2011-11-02 19:51:43.500 306 12702.25 63.38 54929.47 88888.00 2011-11-02 19:51:43.625 306 12702.27 63.38 54929.50 88888.00 2011-11-02 19:51:43.750 306 12702.27 63.35 54929.50 88888.00 2011-11-02 19:51:43.875 306 12702.25 63.33 54929.47 88888.00 2011-11-02 19:51:44.000 306 12702.23 63.33 54929.47 88888.00 2011-11-02 19:51:44.125 306 12702.17 63.35 54929.50 88888.00 2011-11-02 19:51:44.250 306 12702.17 63.33 54929.53 88888.00 2011-11-02 19:51:44.375 306 12702.27 63.30 54929.47 88888.00 2011-11-02 19:51:44.500 306 12702.30 63.33 54929.53 88888.00 2011-11-02 19:51:44.625 306 12702.33 63.33 54929.53 88888.00 2011-11-02 19:51:44.750 306 12702.33 63.30 54929.53 88888.00 2011-11-02 19:51:44.875 306 12702.30 63.27 54929.50 88888.00 2011-11-02 19:51:45.000 306 12702.27 63.27 54929.53 88888.00 2011-11-02 19:51:45.125 306 12702.23 63.30 54929.53 88888.00 2011-11-02 19:51:45.250 306 12702.20 63.30 54929.53 88888.00 2011-11-02 19:51:45.375 306 12702.27 63.30 54929.50 88888.00 2011-11-02 19:51:45.500 306 12702.30 63.27 54929.53 88888.00 2011-11-02 19:51:45.625 306 12702.27 63.33 54929.53 88888.00 2011-11-02 19:51:45.750 306 12702.20 63.33 54929.50 88888.00 2011-11-02 19:51:45.875 306 12702.20 63.25 54929.50 88888.00 2011-11-02 19:51:46.000 306 12702.20 63.23 54929.47 88888.00 2011-11-02 19:51:46.125 306 12702.25 63.25 54929.47 88888.00 2011-11-02 19:51:46.250 306 12702.25 63.25 54929.50 88888.00 2011-11-02 19:51:46.375 306 12702.25 63.23 54929.50 88888.00 2011-11-02 19:51:46.500 306 12702.30 63.25 54929.53 88888.00 2011-11-02 19:51:46.625 306 12702.35 63.27 54929.50 88888.00 2011-11-02 19:51:46.750 306 12702.30 63.30 54929.53 88888.00 2011-11-02 19:51:46.875 306 12702.27 63.27 54929.50 88888.00 2011-11-02 19:51:47.000 306 12702.27 63.25 54929.45 88888.00 2011-11-02 19:51:47.125 306 12702.30 63.23 54929.47 88888.00 2011-11-02 19:51:47.250 306 12702.33 63.25 54929.53 88888.00 2011-11-02 19:51:47.375 306 12702.38 63.25 54929.50 88888.00 2011-11-02 19:51:47.500 306 12702.40 63.20 54929.50 88888.00 2011-11-02 19:51:47.625 306 12702.40 63.20 54929.50 88888.00 2011-11-02 19:51:47.750 306 12702.35 63.23 54929.50 88888.00 2011-11-02 19:51:47.875 306 12702.38 63.20 54929.50 88888.00 2011-11-02 19:51:48.000 306 12702.40 63.15 54929.47 88888.00 2011-11-02 19:51:48.125 306 12702.38 63.15 54929.47 88888.00 2011-11-02 19:51:48.250 306 12702.35 63.17 54929.50 88888.00 2011-11-02 19:51:48.375 306 12702.40 63.20 54929.53 88888.00 2011-11-02 19:51:48.500 306 12702.40 63.23 54929.53 88888.00 2011-11-02 19:51:48.625 306 12702.38 63.17 54929.47 88888.00 2011-11-02 19:51:48.750 306 12702.33 63.17 54929.50 88888.00 2011-11-02 19:51:48.875 306 12702.27 63.17 54929.47 88888.00 2011-11-02 19:51:49.000 306 12702.30 63.17 54929.50 88888.00 2011-11-02 19:51:49.125 306 12702.33 63.20 54929.50 88888.00 2011-11-02 19:51:49.250 306 12702.33 63.20 54929.53 88888.00 2011-11-02 19:51:49.375 306 12702.33 63.20 54929.53 88888.00 2011-11-02 19:51:49.500 306 12702.27 63.20 54929.53 88888.00 2011-11-02 19:51:49.625 306 12702.27 63.20 54929.50 88888.00 2011-11-02 19:51:49.750 306 12702.27 63.15 54929.50 88888.00 2011-11-02 19:51:49.875 306 12702.27 63.12 54929.47 88888.00 2011-11-02 19:51:50.000 306 12702.30 63.10 54929.47 88888.00 2011-11-02 19:51:50.125 306 12702.30 63.12 54929.50 88888.00 2011-11-02 19:51:50.250 306 12702.23 63.12 54929.53 88888.00 2011-11-02 19:51:50.375 306 12702.25 63.12 54929.53 88888.00 2011-11-02 19:51:50.500 306 12702.30 63.12 54929.53 88888.00 2011-11-02 19:51:50.625 306 12702.38 63.12 54929.53 88888.00 2011-11-02 19:51:50.750 306 12702.35 63.15 54929.50 88888.00 2011-11-02 19:51:50.875 306 12702.30 63.12 54929.53 88888.00 2011-11-02 19:51:51.000 306 12702.33 63.10 54929.47 88888.00 2011-11-02 19:51:51.125 306 12702.35 63.12 54929.50 88888.00 2011-11-02 19:51:51.250 306 12702.35 63.10 54929.50 88888.00 2011-11-02 19:51:51.375 306 12702.30 63.12 54929.50 88888.00 2011-11-02 19:51:51.500 306 12702.27 63.15 54929.53 88888.00 2011-11-02 19:51:51.625 306 12702.27 63.15 54929.55 88888.00 2011-11-02 19:51:51.750 306 12702.30 63.15 54929.53 88888.00 2011-11-02 19:51:51.875 306 12702.30 63.15 54929.50 88888.00 2011-11-02 19:51:52.000 306 12702.38 63.15 54929.50 88888.00 2011-11-02 19:51:52.125 306 12702.40 63.15 54929.53 88888.00 2011-11-02 19:51:52.250 306 12702.35 63.10 54929.53 88888.00 2011-11-02 19:51:52.375 306 12702.38 63.10 54929.50 88888.00 2011-11-02 19:51:52.500 306 12702.38 63.10 54929.53 88888.00 2011-11-02 19:51:52.625 306 12702.38 63.12 54929.53 88888.00 2011-11-02 19:51:52.750 306 12702.42 63.15 54929.55 88888.00 2011-11-02 19:51:52.875 306 12702.45 63.15 54929.55 88888.00 2011-11-02 19:51:53.000 306 12702.45 63.10 54929.50 88888.00 2011-11-02 19:51:53.125 306 12702.42 63.10 54929.53 88888.00 2011-11-02 19:51:53.250 306 12702.35 63.10 54929.53 88888.00 2011-11-02 19:51:53.375 306 12702.35 63.10 54929.50 88888.00 2011-11-02 19:51:53.500 306 12702.33 63.10 54929.50 88888.00 2011-11-02 19:51:53.625 306 12702.30 63.10 54929.53 88888.00 2011-11-02 19:51:53.750 306 12702.33 63.12 54929.50 88888.00 2011-11-02 19:51:53.875 306 12702.38 63.12 54929.50 88888.00 2011-11-02 19:51:54.000 306 12702.40 63.12 54929.50 88888.00 2011-11-02 19:51:54.125 306 12702.42 63.12 54929.53 88888.00 2011-11-02 19:51:54.250 306 12702.38 63.08 54929.50 88888.00 2011-11-02 19:51:54.375 306 12702.33 63.10 54929.50 88888.00 2011-11-02 19:51:54.500 306 12702.40 63.10 54929.50 88888.00 2011-11-02 19:51:54.625 306 12702.45 63.12 54929.53 88888.00 2011-11-02 19:51:54.750 306 12702.45 63.10 54929.53 88888.00 2011-11-02 19:51:54.875 306 12702.42 63.05 54929.47 88888.00 2011-11-02 19:51:55.000 306 12702.42 63.05 54929.45 88888.00 2011-11-02 19:51:55.125 306 12702.40 63.05 54929.47 88888.00 2011-11-02 19:51:55.250 306 12702.33 63.05 54929.50 88888.00 2011-11-02 19:51:55.375 306 12702.35 63.08 54929.50 88888.00 2011-11-02 19:51:55.500 306 12702.40 63.10 54929.53 88888.00 2011-11-02 19:51:55.625 306 12702.40 63.10 54929.53 88888.00 2011-11-02 19:51:55.750 306 12702.38 63.10 54929.53 88888.00 2011-11-02 19:51:55.875 306 12702.40 63.10 54929.53 88888.00 2011-11-02 19:51:56.000 306 12702.38 63.08 54929.47 88888.00 2011-11-02 19:51:56.125 306 12702.38 63.08 54929.53 88888.00 2011-11-02 19:51:56.250 306 12702.38 63.08 54929.50 88888.00 2011-11-02 19:51:56.375 306 12702.40 63.10 54929.50 88888.00 2011-11-02 19:51:56.500 306 12702.40 63.05 54929.53 88888.00 2011-11-02 19:51:56.625 306 12702.42 63.05 54929.50 88888.00 2011-11-02 19:51:56.750 306 12702.48 63.08 54929.50 88888.00 2011-11-02 19:51:56.875 306 12702.52 63.12 54929.53 88888.00 2011-11-02 19:51:57.000 306 12702.52 63.10 54929.50 88888.00 2011-11-02 19:51:57.125 306 12702.48 63.10 54929.53 88888.00 2011-11-02 19:51:57.250 306 12702.40 63.08 54929.50 88888.00 2011-11-02 19:51:57.375 306 12702.38 63.08 54929.47 88888.00 2011-11-02 19:51:57.500 306 12702.38 63.08 54929.50 88888.00 2011-11-02 19:51:57.625 306 12702.38 63.10 54929.53 88888.00 2011-11-02 19:51:57.750 306 12702.38 63.08 54929.50 88888.00 2011-11-02 19:51:57.875 306 12702.38 63.10 54929.53 88888.00 2011-11-02 19:51:58.000 306 12702.40 63.08 54929.50 88888.00 2011-11-02 19:51:58.125 306 12702.42 63.08 54929.47 88888.00 2011-11-02 19:51:58.250 306 12702.40 63.02 54929.47 88888.00 2011-11-02 19:51:58.375 306 12702.35 63.02 54929.50 88888.00 2011-11-02 19:51:58.500 306 12702.35 63.02 54929.53 88888.00 2011-11-02 19:51:58.625 306 12702.38 63.02 54929.50 88888.00 2011-11-02 19:51:58.750 306 12702.42 63.02 54929.47 88888.00 2011-11-02 19:51:58.875 306 12702.40 63.05 54929.47 88888.00 2011-11-02 19:51:59.000 306 12702.38 63.05 54929.47 88888.00 2011-11-02 19:51:59.125 306 12702.45 63.10 54929.50 88888.00 2011-11-02 19:51:59.250 306 12702.45 63.10 54929.50 88888.00 2011-11-02 19:51:59.375 306 12702.42 63.10 54929.53 88888.00 2011-11-02 19:51:59.500 306 12702.40 63.12 54929.53 88888.00 2011-11-02 19:51:59.625 306 12702.38 63.10 54929.50 88888.00 2011-11-02 19:51:59.750 306 12702.40 63.10 54929.50 88888.00 2011-11-02 19:51:59.875 306 12702.40 63.08 54929.50 88888.00 2011-11-02 19:52:00.000 306 12702.40 63.10 54929.47 88888.00 2011-11-02 19:52:00.125 306 12702.42 63.10 54929.50 88888.00 2011-11-02 19:52:00.250 306 12702.42 63.10 54929.50 88888.00 2011-11-02 19:52:00.375 306 12702.42 63.10 54929.50 88888.00 2011-11-02 19:52:00.500 306 12702.42 63.12 54929.50 88888.00 2011-11-02 19:52:00.625 306 12702.42 63.10 54929.50 88888.00 2011-11-02 19:52:00.750 306 12702.40 63.12 54929.50 88888.00 2011-11-02 19:52:00.875 306 12702.42 63.12 54929.50 88888.00 2011-11-02 19:52:01.000 306 12702.45 63.12 54929.50 88888.00 2011-11-02 19:52:01.125 306 12702.48 63.12 54929.50 88888.00 2011-11-02 19:52:01.250 306 12702.40 63.10 54929.50 88888.00 2011-11-02 19:52:01.375 306 12702.38 63.10 54929.50 88888.00 2011-11-02 19:52:01.500 306 12702.38 63.10 54929.50 88888.00 2011-11-02 19:52:01.625 306 12702.38 63.12 54929.50 88888.00 2011-11-02 19:52:01.750 306 12702.42 63.12 54929.47 88888.00 2011-11-02 19:52:01.875 306 12702.48 63.12 54929.47 88888.00 2011-11-02 19:52:02.000 306 12702.48 63.15 54929.45 88888.00 2011-11-02 19:52:02.125 306 12702.42 63.12 54929.47 88888.00 2011-11-02 19:52:02.250 306 12702.38 63.10 54929.45 88888.00 2011-11-02 19:52:02.375 306 12702.48 63.10 54929.45 88888.00 2011-11-02 19:52:02.500 306 12702.52 63.12 54929.50 88888.00 2011-11-02 19:52:02.625 306 12702.52 63.17 54929.53 88888.00 2011-11-02 19:52:02.750 306 12702.50 63.15 54929.50 88888.00 2011-11-02 19:52:02.875 306 12702.48 63.12 54929.47 88888.00 2011-11-02 19:52:03.000 306 12702.48 63.12 54929.45 88888.00 2011-11-02 19:52:03.125 306 12702.52 63.15 54929.47 88888.00 2011-11-02 19:52:03.250 306 12702.50 63.12 54929.45 88888.00 2011-11-02 19:52:03.375 306 12702.50 63.15 54929.50 88888.00 2011-11-02 19:52:03.500 306 12702.55 63.17 54929.50 88888.00 2011-11-02 19:52:03.625 306 12702.58 63.17 54929.47 88888.00 2011-11-02 19:52:03.750 306 12702.58 63.20 54929.45 88888.00 2011-11-02 19:52:03.875 306 12702.55 63.20 54929.45 88888.00 2011-11-02 19:52:04.000 306 12702.50 63.20 54929.47 88888.00 2011-11-02 19:52:04.125 306 12702.50 63.17 54929.50 88888.00 2011-11-02 19:52:04.250 306 12702.48 63.15 54929.45 88888.00 2011-11-02 19:52:04.375 306 12702.52 63.17 54929.45 88888.00 2011-11-02 19:52:04.500 306 12702.50 63.20 54929.47 88888.00 2011-11-02 19:52:04.625 306 12702.55 63.20 54929.45 88888.00 2011-11-02 19:52:04.750 306 12702.52 63.20 54929.50 88888.00 2011-11-02 19:52:04.875 306 12702.48 63.20 54929.47 88888.00 2011-11-02 19:52:05.000 306 12702.50 63.20 54929.45 88888.00 2011-11-02 19:52:05.125 306 12702.48 63.17 54929.45 88888.00 2011-11-02 19:52:05.250 306 12702.42 63.15 54929.47 88888.00 2011-11-02 19:52:05.375 306 12702.45 63.17 54929.50 88888.00 2011-11-02 19:52:05.500 306 12702.45 63.20 54929.53 88888.00 2011-11-02 19:52:05.625 306 12702.45 63.20 54929.50 88888.00 2011-11-02 19:52:05.750 306 12702.45 63.20 54929.47 88888.00 2011-11-02 19:52:05.875 306 12702.40 63.23 54929.47 88888.00 2011-11-02 19:52:06.000 306 12702.40 63.25 54929.47 88888.00 2011-11-02 19:52:06.125 306 12702.42 63.23 54929.47 88888.00 2011-11-02 19:52:06.250 306 12702.45 63.20 54929.45 88888.00 2011-11-02 19:52:06.375 306 12702.50 63.23 54929.47 88888.00 2011-11-02 19:52:06.500 306 12702.42 63.25 54929.50 88888.00 2011-11-02 19:52:06.625 306 12702.42 63.27 54929.50 88888.00 2011-11-02 19:52:06.750 306 12702.42 63.25 54929.47 88888.00 2011-11-02 19:52:06.875 306 12702.40 63.25 54929.50 88888.00 2011-11-02 19:52:07.000 306 12702.35 63.27 54929.47 88888.00 2011-11-02 19:52:07.125 306 12702.38 63.25 54929.50 88888.00 2011-11-02 19:52:07.250 306 12702.40 63.27 54929.47 88888.00 2011-11-02 19:52:07.375 306 12702.42 63.27 54929.50 88888.00 2011-11-02 19:52:07.500 306 12702.40 63.33 54929.53 88888.00 2011-11-02 19:52:07.625 306 12702.35 63.30 54929.47 88888.00 2011-11-02 19:52:07.750 306 12702.33 63.27 54929.45 88888.00 2011-11-02 19:52:07.875 306 12702.38 63.27 54929.47 88888.00 2011-11-02 19:52:08.000 306 12702.35 63.30 54929.45 88888.00 2011-11-02 19:52:08.125 306 12702.38 63.30 54929.47 88888.00 2011-11-02 19:52:08.250 306 12702.35 63.33 54929.47 88888.00 2011-11-02 19:52:08.375 306 12702.35 63.33 54929.45 88888.00 2011-11-02 19:52:08.500 306 12702.38 63.33 54929.47 88888.00 2011-11-02 19:52:08.625 306 12702.40 63.35 54929.45 88888.00 2011-11-02 19:52:08.750 306 12702.45 63.35 54929.47 88888.00 2011-11-02 19:52:08.875 306 12702.40 63.38 54929.45 88888.00 2011-11-02 19:52:09.000 306 12702.33 63.38 54929.47 88888.00 2011-11-02 19:52:09.125 306 12702.35 63.38 54929.47 88888.00 2011-11-02 19:52:09.250 306 12702.33 63.35 54929.47 88888.00 2011-11-02 19:52:09.375 306 12702.35 63.35 54929.47 88888.00 2011-11-02 19:52:09.500 306 12702.35 63.38 54929.45 88888.00 2011-11-02 19:52:09.625 306 12702.33 63.40 54929.47 88888.00 2011-11-02 19:52:09.750 306 12702.33 63.38 54929.45 88888.00 2011-11-02 19:52:09.875 306 12702.33 63.35 54929.45 88888.00 2011-11-02 19:52:10.000 306 12702.33 63.38 54929.47 88888.00 2011-11-02 19:52:10.125 306 12702.33 63.40 54929.47 88888.00 2011-11-02 19:52:10.250 306 12702.33 63.40 54929.47 88888.00 2011-11-02 19:52:10.375 306 12702.30 63.40 54929.47 88888.00 2011-11-02 19:52:10.500 306 12702.25 63.40 54929.47 88888.00 2011-11-02 19:52:10.625 306 12702.25 63.42 54929.50 88888.00 2011-11-02 19:52:10.750 306 12702.33 63.45 54929.50 88888.00 2011-11-02 19:52:10.875 306 12702.38 63.45 54929.53 88888.00 2011-11-02 19:52:11.000 306 12702.40 63.45 54929.47 88888.00 2011-11-02 19:52:11.125 306 12702.35 63.45 54929.47 88888.00 2011-11-02 19:52:11.250 306 12702.27 63.42 54929.45 88888.00 2011-11-02 19:52:11.375 306 12702.30 63.42 54929.45 88888.00 2011-11-02 19:52:11.500 306 12702.33 63.42 54929.47 88888.00 2011-11-02 19:52:11.625 306 12702.40 63.42 54929.50 88888.00 2011-11-02 19:52:11.750 306 12702.40 63.45 54929.47 88888.00 2011-11-02 19:52:11.875 306 12702.33 63.45 54929.50 88888.00 2011-11-02 19:52:12.000 306 12702.27 63.40 54929.45 88888.00 2011-11-02 19:52:12.125 306 12702.30 63.40 54929.47 88888.00 2011-11-02 19:52:12.250 306 12702.33 63.42 54929.50 88888.00 2011-11-02 19:52:12.375 306 12702.38 63.45 54929.50 88888.00 2011-11-02 19:52:12.500 306 12702.35 63.42 54929.47 88888.00 2011-11-02 19:52:12.625 306 12702.33 63.45 54929.50 88888.00 2011-11-02 19:52:12.750 306 12702.38 63.48 54929.47 88888.00 2011-11-02 19:52:12.875 306 12702.35 63.48 54929.47 88888.00 2011-11-02 19:52:13.000 306 12702.33 63.48 54929.43 88888.00 2011-11-02 19:52:13.125 306 12702.33 63.48 54929.45 88888.00 2011-11-02 19:52:13.250 306 12702.33 63.50 54929.47 88888.00 2011-11-02 19:52:13.375 306 12702.38 63.48 54929.47 88888.00 2011-11-02 19:52:13.500 306 12702.40 63.48 54929.47 88888.00 2011-11-02 19:52:13.625 306 12702.38 63.50 54929.47 88888.00 2011-11-02 19:52:13.750 306 12702.33 63.55 54929.50 88888.00 2011-11-02 19:52:13.875 306 12702.38 63.50 54929.47 88888.00 2011-11-02 19:52:14.000 306 12702.40 63.48 54929.45 88888.00 2011-11-02 19:52:14.125 306 12702.42 63.48 54929.45 88888.00 2011-11-02 19:52:14.250 306 12702.42 63.45 54929.45 88888.00 2011-11-02 19:52:14.375 306 12702.38 63.52 54929.47 88888.00 2011-11-02 19:52:14.500 306 12702.35 63.52 54929.47 88888.00 2011-11-02 19:52:14.625 306 12702.35 63.50 54929.45 88888.00 2011-11-02 19:52:14.750 306 12702.40 63.52 54929.45 88888.00 2011-11-02 19:52:14.875 306 12702.50 63.52 54929.45 88888.00 2011-11-02 19:52:15.000 306 12702.52 63.48 54929.40 88888.00 2011-11-02 19:52:15.125 306 12702.42 63.48 54929.43 88888.00 2011-11-02 19:52:15.250 306 12702.38 63.48 54929.45 88888.00 2011-11-02 19:52:15.375 306 12702.40 63.52 54929.47 88888.00 2011-11-02 19:52:15.500 306 12702.42 63.55 54929.47 88888.00 2011-11-02 19:52:15.625 306 12702.42 63.55 54929.45 88888.00 2011-11-02 19:52:15.750 306 12702.45 63.58 54929.45 88888.00 2011-11-02 19:52:15.875 306 12702.45 63.58 54929.45 88888.00 2011-11-02 19:52:16.000 306 12702.50 63.55 54929.43 88888.00 2011-11-02 19:52:16.125 306 12702.50 63.58 54929.43 88888.00 2011-11-02 19:52:16.250 306 12702.45 63.55 54929.43 88888.00 2011-11-02 19:52:16.375 306 12702.48 63.58 54929.43 88888.00 2011-11-02 19:52:16.500 306 12702.48 63.58 54929.45 88888.00 2011-11-02 19:52:16.625 306 12702.52 63.55 54929.45 88888.00 2011-11-02 19:52:16.750 306 12702.50 63.58 54929.45 88888.00 2011-11-02 19:52:16.875 306 12702.48 63.55 54929.45 88888.00 2011-11-02 19:52:17.000 306 12702.45 63.52 54929.43 88888.00 2011-11-02 19:52:17.125 306 12702.48 63.55 54929.45 88888.00 2011-11-02 19:52:17.250 306 12702.45 63.58 54929.45 88888.00 2011-11-02 19:52:17.375 306 12702.48 63.58 54929.45 88888.00 2011-11-02 19:52:17.500 306 12702.48 63.58 54929.45 88888.00 2011-11-02 19:52:17.625 306 12702.48 63.55 54929.50 88888.00 2011-11-02 19:52:17.750 306 12702.48 63.55 54929.45 88888.00 2011-11-02 19:52:17.875 306 12702.52 63.58 54929.43 88888.00 2011-11-02 19:52:18.000 306 12702.50 63.52 54929.40 88888.00 2011-11-02 19:52:18.125 306 12702.50 63.58 54929.43 88888.00 2011-11-02 19:52:18.250 306 12702.50 63.55 54929.45 88888.00 2011-11-02 19:52:18.375 306 12702.52 63.55 54929.43 88888.00 2011-11-02 19:52:18.500 306 12702.55 63.58 54929.43 88888.00 2011-11-02 19:52:18.625 306 12702.50 63.58 54929.45 88888.00 2011-11-02 19:52:18.750 306 12702.48 63.58 54929.45 88888.00 2011-11-02 19:52:18.875 306 12702.48 63.58 54929.43 88888.00 2011-11-02 19:52:19.000 306 12702.48 63.62 54929.40 88888.00 2011-11-02 19:52:19.125 306 12702.48 63.58 54929.45 88888.00 2011-11-02 19:52:19.250 306 12702.48 63.55 54929.43 88888.00 2011-11-02 19:52:19.375 306 12702.45 63.58 54929.40 88888.00 2011-11-02 19:52:19.500 306 12702.45 63.58 54929.40 88888.00 2011-11-02 19:52:19.625 306 12702.45 63.55 54929.38 88888.00 2011-11-02 19:52:19.750 306 12702.45 63.58 54929.40 88888.00 2011-11-02 19:52:19.875 306 12702.50 63.55 54929.43 88888.00 2011-11-02 19:52:20.000 306 12702.48 63.55 54929.40 88888.00 2011-11-02 19:52:20.125 306 12702.50 63.55 54929.40 88888.00 2011-11-02 19:52:20.250 306 12702.48 63.55 54929.40 88888.00 2011-11-02 19:52:20.375 306 12702.45 63.58 54929.38 88888.00 2011-11-02 19:52:20.500 306 12702.42 63.58 54929.40 88888.00 2011-11-02 19:52:20.625 306 12702.42 63.60 54929.40 88888.00 2011-11-02 19:52:20.750 306 12702.48 63.62 54929.43 88888.00 2011-11-02 19:52:20.875 306 12702.52 63.62 54929.45 88888.00 2011-11-02 19:52:21.000 306 12702.52 63.60 54929.43 88888.00 2011-11-02 19:52:21.125 306 12702.50 63.60 54929.43 88888.00 2011-11-02 19:52:21.250 306 12702.50 63.62 54929.45 88888.00 2011-11-02 19:52:21.375 306 12702.55 63.65 54929.45 88888.00 2011-11-02 19:52:21.500 306 12702.60 63.67 54929.45 88888.00 2011-11-02 19:52:21.625 306 12702.62 63.60 54929.45 88888.00 2011-11-02 19:52:21.750 306 12702.62 63.62 54929.40 88888.00 2011-11-02 19:52:21.875 306 12702.55 63.60 54929.40 88888.00 2011-11-02 19:52:22.000 306 12702.55 63.58 54929.40 88888.00 2011-11-02 19:52:22.125 306 12702.60 63.65 54929.45 88888.00 2011-11-02 19:52:22.250 306 12702.58 63.65 54929.47 88888.00 2011-11-02 19:52:22.375 306 12702.55 63.65 54929.45 88888.00 2011-11-02 19:52:22.500 306 12702.60 63.65 54929.43 88888.00 2011-11-02 19:52:22.625 306 12702.58 63.60 54929.43 88888.00 2011-11-02 19:52:22.750 306 12702.55 63.62 54929.43 88888.00 2011-11-02 19:52:22.875 306 12702.55 63.67 54929.45 88888.00 2011-11-02 19:52:23.000 306 12702.50 63.67 54929.43 88888.00 2011-11-02 19:52:23.125 306 12702.50 63.62 54929.45 88888.00 2011-11-02 19:52:23.250 306 12702.52 63.60 54929.45 88888.00 2011-11-02 19:52:23.375 306 12702.58 63.60 54929.43 88888.00 2011-11-02 19:52:23.500 306 12702.58 63.62 54929.43 88888.00 2011-11-02 19:52:23.625 306 12702.52 63.62 54929.43 88888.00 2011-11-02 19:52:23.750 306 12702.50 63.58 54929.40 88888.00 2011-11-02 19:52:23.875 306 12702.50 63.58 54929.40 88888.00 2011-11-02 19:52:24.000 306 12702.52 63.58 54929.40 88888.00 2011-11-02 19:52:24.125 306 12702.58 63.62 54929.45 88888.00 2011-11-02 19:52:24.250 306 12702.50 63.58 54929.43 88888.00 2011-11-02 19:52:24.375 306 12702.42 63.55 54929.43 88888.00 2011-11-02 19:52:24.500 306 12702.42 63.58 54929.43 88888.00 2011-11-02 19:52:24.625 306 12702.52 63.60 54929.45 88888.00 2011-11-02 19:52:24.750 306 12702.52 63.58 54929.43 88888.00 2011-11-02 19:52:24.875 306 12702.50 63.60 54929.45 88888.00 2011-11-02 19:52:25.000 306 12702.52 63.60 54929.45 88888.00 2011-11-02 19:52:25.125 306 12702.52 63.62 54929.45 88888.00 2011-11-02 19:52:25.250 306 12702.52 63.62 54929.45 88888.00 2011-11-02 19:52:25.375 306 12702.55 63.60 54929.43 88888.00 2011-11-02 19:52:25.500 306 12702.52 63.60 54929.43 88888.00 2011-11-02 19:52:25.625 306 12702.52 63.60 54929.40 88888.00 2011-11-02 19:52:25.750 306 12702.60 63.60 54929.43 88888.00 2011-11-02 19:52:25.875 306 12702.60 63.55 54929.43 88888.00 2011-11-02 19:52:26.000 306 12702.60 63.55 54929.40 88888.00 2011-11-02 19:52:26.125 306 12702.55 63.60 54929.43 88888.00 2011-11-02 19:52:26.250 306 12702.50 63.58 54929.43 88888.00 2011-11-02 19:52:26.375 306 12702.50 63.58 54929.40 88888.00 2011-11-02 19:52:26.500 306 12702.55 63.60 54929.43 88888.00 2011-11-02 19:52:26.625 306 12702.58 63.58 54929.43 88888.00 2011-11-02 19:52:26.750 306 12702.60 63.58 54929.43 88888.00 2011-11-02 19:52:26.875 306 12702.60 63.60 54929.45 88888.00 2011-11-02 19:52:27.000 306 12702.58 63.58 54929.40 88888.00 2011-11-02 19:52:27.125 306 12702.52 63.55 54929.40 88888.00 2011-11-02 19:52:27.250 306 12702.55 63.55 54929.43 88888.00 2011-11-02 19:52:27.375 306 12702.65 63.58 54929.43 88888.00 2011-11-02 19:52:27.500 306 12702.67 63.62 54929.43 88888.00 2011-11-02 19:52:27.625 306 12702.65 63.60 54929.43 88888.00 2011-11-02 19:52:27.750 306 12702.58 63.60 54929.45 88888.00 2011-11-02 19:52:27.875 306 12702.58 63.60 54929.45 88888.00 2011-11-02 19:52:28.000 306 12702.55 63.60 54929.43 88888.00 2011-11-02 19:52:28.125 306 12702.60 63.60 54929.45 88888.00 2011-11-02 19:52:28.250 306 12702.62 63.55 54929.45 88888.00 2011-11-02 19:52:28.375 306 12702.60 63.55 54929.45 88888.00 2011-11-02 19:52:28.500 306 12702.65 63.58 54929.43 88888.00 2011-11-02 19:52:28.625 306 12702.70 63.62 54929.45 88888.00 2011-11-02 19:52:28.750 306 12702.65 63.60 54929.45 88888.00 2011-11-02 19:52:28.875 306 12702.60 63.58 54929.45 88888.00 2011-11-02 19:52:29.000 306 12702.55 63.58 54929.43 88888.00 2011-11-02 19:52:29.125 306 12702.60 63.52 54929.40 88888.00 2011-11-02 19:52:29.250 306 12702.65 63.52 54929.43 88888.00 2011-11-02 19:52:29.375 306 12702.67 63.52 54929.43 88888.00 2011-11-02 19:52:29.500 306 12702.60 63.52 54929.40 88888.00 2011-11-02 19:52:29.625 306 12702.60 63.48 54929.40 88888.00 2011-11-02 19:52:29.750 306 12702.62 63.52 54929.43 88888.00 2011-11-02 19:52:29.875 306 12702.58 63.55 54929.47 88888.00 2011-11-02 19:52:30.000 306 12702.62 63.52 54929.45 88888.00 2011-11-02 19:52:30.125 306 12702.62 63.48 54929.43 88888.00 2011-11-02 19:52:30.250 306 12702.52 63.45 54929.45 88888.00 2011-11-02 19:52:30.375 306 12702.58 63.50 54929.45 88888.00 2011-11-02 19:52:30.500 306 12702.58 63.52 54929.45 88888.00 2011-11-02 19:52:30.625 306 12702.58 63.50 54929.43 88888.00 2011-11-02 19:52:30.750 306 12702.55 63.48 54929.40 88888.00 2011-11-02 19:52:30.875 306 12702.55 63.40 54929.43 88888.00 2011-11-02 19:52:31.000 306 12702.55 63.45 54929.45 88888.00 2011-11-02 19:52:31.125 306 12702.58 63.50 54929.47 88888.00 2011-11-02 19:52:31.250 306 12702.58 63.48 54929.45 88888.00 2011-11-02 19:52:31.375 306 12702.58 63.48 54929.45 88888.00 2011-11-02 19:52:31.500 306 12702.48 63.50 54929.43 88888.00 2011-11-02 19:52:31.625 306 12702.52 63.50 54929.47 88888.00 2011-11-02 19:52:31.750 306 12702.60 63.50 54929.45 88888.00 2011-11-02 19:52:31.875 306 12702.62 63.48 54929.45 88888.00 2011-11-02 19:52:32.000 306 12702.62 63.48 54929.47 88888.00 2011-11-02 19:52:32.125 306 12702.65 63.50 54929.47 88888.00 2011-11-02 19:52:32.250 306 12702.60 63.45 54929.47 88888.00 2011-11-02 19:52:32.375 306 12702.62 63.45 54929.45 88888.00 2011-11-02 19:52:32.500 306 12702.60 63.45 54929.45 88888.00 2011-11-02 19:52:32.625 306 12702.58 63.45 54929.45 88888.00 2011-11-02 19:52:32.750 306 12702.58 63.45 54929.45 88888.00 2011-11-02 19:52:32.875 306 12702.62 63.45 54929.45 88888.00 2011-11-02 19:52:33.000 306 12702.60 63.42 54929.40 88888.00 2011-11-02 19:52:33.125 306 12702.58 63.42 54929.43 88888.00 2011-11-02 19:52:33.250 306 12702.50 63.40 54929.43 88888.00 2011-11-02 19:52:33.375 306 12702.58 63.40 54929.45 88888.00 2011-11-02 19:52:33.500 306 12702.62 63.42 54929.43 88888.00 2011-11-02 19:52:33.625 306 12702.67 63.40 54929.43 88888.00 2011-11-02 19:52:33.750 306 12702.70 63.40 54929.43 88888.00 2011-11-02 19:52:33.875 306 12702.73 63.42 54929.45 88888.00 2011-11-02 19:52:34.000 306 12702.65 63.40 54929.45 88888.00 2011-11-02 19:52:34.125 306 12702.65 63.40 54929.47 88888.00 2011-11-02 19:52:34.250 306 12702.67 63.40 54929.50 88888.00 2011-11-02 19:52:34.375 306 12702.73 63.38 54929.50 88888.00 2011-11-02 19:52:34.500 306 12702.75 63.40 54929.47 88888.00 2011-11-02 19:52:34.625 306 12702.77 63.40 54929.45 88888.00 2011-11-02 19:52:34.750 306 12702.75 63.35 54929.45 88888.00 2011-11-02 19:52:34.875 306 12702.80 63.35 54929.45 88888.00 2011-11-02 19:52:35.000 306 12702.73 63.35 54929.43 88888.00 2011-11-02 19:52:35.125 306 12702.67 63.38 54929.45 88888.00 2011-11-02 19:52:35.250 306 12702.67 63.35 54929.47 88888.00 2011-11-02 19:52:35.375 306 12702.70 63.35 54929.47 88888.00 2011-11-02 19:52:35.500 306 12702.70 63.35 54929.47 88888.00 2011-11-02 19:52:35.625 306 12702.75 63.35 54929.45 88888.00 2011-11-02 19:52:35.750 306 12702.75 63.38 54929.45 88888.00 2011-11-02 19:52:35.875 306 12702.75 63.35 54929.47 88888.00 2011-11-02 19:52:36.000 306 12702.70 63.33 54929.47 88888.00 2011-11-02 19:52:36.125 306 12702.73 63.35 54929.47 88888.00 2011-11-02 19:52:36.250 306 12702.73 63.38 54929.53 88888.00 2011-11-02 19:52:36.375 306 12702.75 63.38 54929.55 88888.00 2011-11-02 19:52:36.500 306 12702.67 63.35 54929.50 88888.00 2011-11-02 19:52:36.625 306 12702.65 63.33 54929.50 88888.00 2011-11-02 19:52:36.750 306 12702.70 63.33 54929.50 88888.00 2011-11-02 19:52:36.875 306 12702.67 63.35 54929.50 88888.00 2011-11-02 19:52:37.000 306 12702.73 63.38 54929.45 88888.00 2011-11-02 19:52:37.125 306 12702.73 63.35 54929.50 88888.00 2011-11-02 19:52:37.250 306 12702.67 63.35 54929.47 88888.00 2011-11-02 19:52:37.375 306 12702.70 63.35 54929.47 88888.00 2011-11-02 19:52:37.500 306 12702.67 63.35 54929.47 88888.00 2011-11-02 19:52:37.625 306 12702.70 63.33 54929.47 88888.00 2011-11-02 19:52:37.750 306 12702.75 63.38 54929.50 88888.00 2011-11-02 19:52:37.875 306 12702.67 63.35 54929.50 88888.00 2011-11-02 19:52:38.000 306 12702.62 63.35 54929.45 88888.00 2011-11-02 19:52:38.125 306 12702.62 63.33 54929.47 88888.00 2011-11-02 19:52:38.250 306 12702.67 63.30 54929.45 88888.00 2011-11-02 19:52:38.375 306 12702.73 63.35 54929.47 88888.00 2011-11-02 19:52:38.500 306 12702.75 63.35 54929.47 88888.00 2011-11-02 19:52:38.625 306 12702.70 63.35 54929.47 88888.00 2011-11-02 19:52:38.750 306 12702.70 63.33 54929.47 88888.00 2011-11-02 19:52:38.875 306 12702.67 63.33 54929.45 88888.00 2011-11-02 19:52:39.000 306 12702.67 63.33 54929.43 88888.00 2011-11-02 19:52:39.125 306 12702.70 63.30 54929.45 88888.00 2011-11-02 19:52:39.250 306 12702.70 63.30 54929.45 88888.00 2011-11-02 19:52:39.375 306 12702.67 63.30 54929.47 88888.00 2011-11-02 19:52:39.500 306 12702.65 63.30 54929.47 88888.00 2011-11-02 19:52:39.625 306 12702.65 63.33 54929.47 88888.00 2011-11-02 19:52:39.750 306 12702.65 63.33 54929.45 88888.00 2011-11-02 19:52:39.875 306 12702.70 63.33 54929.45 88888.00 2011-11-02 19:52:40.000 306 12702.73 63.35 54929.45 88888.00 2011-11-02 19:52:40.125 306 12702.70 63.33 54929.47 88888.00 2011-11-02 19:52:40.250 306 12702.65 63.30 54929.47 88888.00 2011-11-02 19:52:40.375 306 12702.70 63.33 54929.50 88888.00 2011-11-02 19:52:40.500 306 12702.75 63.35 54929.53 88888.00 2011-11-02 19:52:40.625 306 12702.77 63.38 54929.50 88888.00 2011-11-02 19:52:40.750 306 12702.75 63.35 54929.50 88888.00 2011-11-02 19:52:40.875 306 12702.80 63.35 54929.47 88888.00 2011-11-02 19:52:41.000 306 12702.83 63.33 54929.50 88888.00 2011-11-02 19:52:41.125 306 12702.85 63.33 54929.50 88888.00 2011-11-02 19:52:41.250 306 12702.88 63.33 54929.47 88888.00 2011-11-02 19:52:41.375 306 12702.88 63.35 54929.43 88888.00 2011-11-02 19:52:41.500 306 12702.77 63.35 54929.45 88888.00 2011-11-02 19:52:41.625 306 12702.75 63.35 54929.50 88888.00 2011-11-02 19:52:41.750 306 12702.77 63.35 54929.47 88888.00 2011-11-02 19:52:41.875 306 12702.75 63.33 54929.47 88888.00 2011-11-02 19:52:42.000 306 12702.75 63.33 54929.45 88888.00 2011-11-02 19:52:42.125 306 12702.80 63.33 54929.45 88888.00 2011-11-02 19:52:42.250 306 12702.80 63.38 54929.47 88888.00 2011-11-02 19:52:42.375 306 12702.85 63.38 54929.47 88888.00 2011-11-02 19:52:42.500 306 12702.83 63.38 54929.47 88888.00 2011-11-02 19:52:42.625 306 12702.83 63.38 54929.47 88888.00 2011-11-02 19:52:42.750 306 12702.85 63.38 54929.45 88888.00 2011-11-02 19:52:42.875 306 12702.88 63.38 54929.45 88888.00 2011-11-02 19:52:43.000 306 12702.85 63.38 54929.45 88888.00 2011-11-02 19:52:43.125 306 12702.80 63.35 54929.45 88888.00 2011-11-02 19:52:43.250 306 12702.80 63.33 54929.45 88888.00 2011-11-02 19:52:43.375 306 12702.88 63.33 54929.45 88888.00 2011-11-02 19:52:43.500 306 12702.90 63.35 54929.43 88888.00 2011-11-02 19:52:43.625 306 12702.88 63.35 54929.43 88888.00 2011-11-02 19:52:43.750 306 12702.85 63.35 54929.43 88888.00 2011-11-02 19:52:43.875 306 12702.88 63.35 54929.40 88888.00 2011-11-02 19:52:44.000 306 12702.90 63.35 54929.43 88888.00 2011-11-02 19:52:44.125 306 12702.88 63.35 54929.43 88888.00 2011-11-02 19:52:44.250 306 12702.83 63.33 54929.43 88888.00 2011-11-02 19:52:44.375 306 12702.83 63.33 54929.45 88888.00 2011-11-02 19:52:44.500 306 12702.83 63.38 54929.45 88888.00 2011-11-02 19:52:44.625 306 12702.83 63.38 54929.45 88888.00 2011-11-02 19:52:44.750 306 12702.88 63.38 54929.45 88888.00 2011-11-02 19:52:44.875 306 12702.90 63.35 54929.45 88888.00 2011-11-02 19:52:45.000 306 12702.88 63.35 54929.43 88888.00 2011-11-02 19:52:45.125 306 12702.88 63.40 54929.45 88888.00 2011-11-02 19:52:45.250 306 12702.80 63.35 54929.45 88888.00 2011-11-02 19:52:45.375 306 12702.83 63.35 54929.45 88888.00 2011-11-02 19:52:45.500 306 12702.88 63.35 54929.43 88888.00 2011-11-02 19:52:45.625 306 12702.92 63.35 54929.43 88888.00 2011-11-02 19:52:45.750 306 12702.90 63.33 54929.43 88888.00 2011-11-02 19:52:45.875 306 12702.92 63.33 54929.45 88888.00 2011-11-02 19:52:46.000 306 12702.92 63.30 54929.43 88888.00 2011-11-02 19:52:46.125 306 12702.92 63.33 54929.43 88888.00 2011-11-02 19:52:46.250 306 12702.90 63.33 54929.45 88888.00 2011-11-02 19:52:46.375 306 12702.90 63.35 54929.45 88888.00 2011-11-02 19:52:46.500 306 12703.00 63.38 54929.47 88888.00 2011-11-02 19:52:46.625 306 12703.00 63.35 54929.45 88888.00 2011-11-02 19:52:46.750 306 12702.92 63.33 54929.43 88888.00 2011-11-02 19:52:46.875 306 12702.88 63.35 54929.45 88888.00 2011-11-02 19:52:47.000 306 12702.88 63.35 54929.45 88888.00 2011-11-02 19:52:47.125 306 12702.88 63.35 54929.47 88888.00 2011-11-02 19:52:47.250 306 12702.90 63.35 54929.47 88888.00 2011-11-02 19:52:47.375 306 12702.95 63.35 54929.45 88888.00 2011-11-02 19:52:47.500 306 12703.00 63.38 54929.45 88888.00 2011-11-02 19:52:47.625 306 12703.02 63.40 54929.47 88888.00 2011-11-02 19:52:47.750 306 12703.00 63.38 54929.43 88888.00 2011-11-02 19:52:47.875 306 12702.95 63.35 54929.40 88888.00 2011-11-02 19:52:48.000 306 12702.92 63.35 54929.40 88888.00 2011-11-02 19:52:48.125 306 12702.90 63.35 54929.45 88888.00 2011-11-02 19:52:48.250 306 12702.92 63.35 54929.47 88888.00 2011-11-02 19:52:48.375 306 12703.02 63.38 54929.47 88888.00 2011-11-02 19:52:48.500 306 12703.08 63.33 54929.43 88888.00 2011-11-02 19:52:48.625 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:48.750 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:48.875 306 12703.12 63.35 54929.43 88888.00 2011-11-02 19:52:49.000 306 12703.12 63.38 54929.45 88888.00 2011-11-02 19:52:49.125 306 12703.08 63.38 54929.47 88888.00 2011-11-02 19:52:49.250 306 12702.95 63.30 54929.43 88888.00 2011-11-02 19:52:49.375 306 12702.98 63.33 54929.43 88888.00 2011-11-02 19:52:49.500 306 12702.98 63.33 54929.45 88888.00 2011-11-02 19:52:49.625 306 12703.00 63.33 54929.43 88888.00 2011-11-02 19:52:49.750 306 12703.02 63.33 54929.40 88888.00 2011-11-02 19:52:49.875 306 12703.08 63.30 54929.40 88888.00 2011-11-02 19:52:50.000 306 12703.08 63.27 54929.40 88888.00 2011-11-02 19:52:50.125 306 12703.00 63.25 54929.38 88888.00 2011-11-02 19:52:50.250 306 12703.00 63.30 54929.40 88888.00 2011-11-02 19:52:50.375 306 12703.10 63.35 54929.43 88888.00 2011-11-02 19:52:50.500 306 12703.10 63.30 54929.40 88888.00 2011-11-02 19:52:50.625 306 12703.10 63.27 54929.38 88888.00 2011-11-02 19:52:50.750 306 12703.05 63.30 54929.40 88888.00 2011-11-02 19:52:50.875 306 12703.02 63.33 54929.43 88888.00 2011-11-02 19:52:51.000 306 12703.02 63.30 54929.43 88888.00 2011-11-02 19:52:51.125 306 12703.02 63.30 54929.45 88888.00 2011-11-02 19:52:51.250 306 12703.02 63.33 54929.45 88888.00 2011-11-02 19:52:51.375 306 12703.08 63.33 54929.43 88888.00 2011-11-02 19:52:51.500 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:51.625 306 12703.02 63.30 54929.45 88888.00 2011-11-02 19:52:51.750 306 12703.05 63.30 54929.43 88888.00 2011-11-02 19:52:51.875 306 12703.02 63.30 54929.43 88888.00 2011-11-02 19:52:52.000 306 12703.00 63.33 54929.43 88888.00 2011-11-02 19:52:52.125 306 12703.00 63.30 54929.43 88888.00 2011-11-02 19:52:52.250 306 12703.00 63.30 54929.43 88888.00 2011-11-02 19:52:52.375 306 12703.02 63.30 54929.43 88888.00 2011-11-02 19:52:52.500 306 12703.05 63.33 54929.43 88888.00 2011-11-02 19:52:52.625 306 12703.02 63.33 54929.45 88888.00 2011-11-02 19:52:52.750 306 12703.00 63.27 54929.43 88888.00 2011-11-02 19:52:52.875 306 12702.98 63.30 54929.43 88888.00 2011-11-02 19:52:53.000 306 12703.08 63.30 54929.40 88888.00 2011-11-02 19:52:53.125 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:53.250 306 12703.02 63.30 54929.45 88888.00 2011-11-02 19:52:53.375 306 12703.02 63.33 54929.43 88888.00 2011-11-02 19:52:53.500 306 12703.08 63.35 54929.43 88888.00 2011-11-02 19:52:53.625 306 12703.08 63.30 54929.45 88888.00 2011-11-02 19:52:53.750 306 12703.10 63.27 54929.43 88888.00 2011-11-02 19:52:53.875 306 12703.08 63.27 54929.40 88888.00 2011-11-02 19:52:54.000 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:54.125 306 12703.12 63.30 54929.43 88888.00 2011-11-02 19:52:54.250 306 12703.08 63.30 54929.43 88888.00 2011-11-02 19:52:54.375 306 12703.12 63.35 54929.43 88888.00 2011-11-02 19:52:54.500 306 12703.17 63.33 54929.43 88888.00 2011-11-02 19:52:54.625 306 12703.17 63.27 54929.38 88888.00 2011-11-02 19:52:54.750 306 12703.17 63.25 54929.35 88888.00 2011-11-02 19:52:54.875 306 12703.17 63.25 54929.38 88888.00 2011-11-02 19:52:55.000 306 12703.15 63.27 54929.40 88888.00 2011-11-02 19:52:55.125 306 12703.15 63.27 54929.40 88888.00 2011-11-02 19:52:55.250 306 12703.12 63.25 54929.43 88888.00 2011-11-02 19:52:55.375 306 12703.15 63.27 54929.43 88888.00 2011-11-02 19:52:55.500 306 12703.15 63.30 54929.40 88888.00 2011-11-02 19:52:55.625 306 12703.12 63.30 54929.40 88888.00 2011-11-02 19:52:55.750 306 12703.12 63.27 54929.43 88888.00 2011-11-02 19:52:55.875 306 12703.12 63.33 54929.43 88888.00 2011-11-02 19:52:56.000 306 12703.17 63.33 54929.43 88888.00 2011-11-02 19:52:56.125 306 12703.10 63.33 54929.40 88888.00 2011-11-02 19:52:56.250 306 12703.05 63.27 54929.43 88888.00 2011-11-02 19:52:56.375 306 12703.12 63.30 54929.45 88888.00 2011-11-02 19:52:56.500 306 12703.12 63.38 54929.45 88888.00 2011-11-02 19:52:56.625 306 12703.12 63.33 54929.45 88888.00 2011-11-02 19:52:56.750 306 12703.12 63.35 54929.45 88888.00 2011-11-02 19:52:56.875 306 12703.12 63.35 54929.45 88888.00 2011-11-02 19:52:57.000 306 12703.12 63.30 54929.43 88888.00 2011-11-02 19:52:57.125 306 12703.12 63.30 54929.45 88888.00 2011-11-02 19:52:57.250 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:57.375 306 12703.12 63.27 54929.40 88888.00 2011-11-02 19:52:57.500 306 12703.12 63.27 54929.43 88888.00 2011-11-02 19:52:57.625 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:57.750 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:57.875 306 12703.15 63.30 54929.43 88888.00 2011-11-02 19:52:58.000 306 12703.15 63.30 54929.40 88888.00 2011-11-02 19:52:58.125 306 12703.12 63.30 54929.43 88888.00 2011-11-02 19:52:58.250 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:58.375 306 12703.10 63.30 54929.43 88888.00 2011-11-02 19:52:58.500 306 12703.08 63.30 54929.40 88888.00 2011-11-02 19:52:58.625 306 12703.05 63.33 54929.38 88888.00 2011-11-02 19:52:58.750 306 12703.10 63.30 54929.38 88888.00 2011-11-02 19:52:58.875 306 12703.15 63.27 54929.38 88888.00 2011-11-02 19:52:59.000 306 12703.12 63.25 54929.38 88888.00 2011-11-02 19:52:59.125 306 12703.08 63.27 54929.40 88888.00 2011-11-02 19:52:59.250 306 12703.10 63.27 54929.43 88888.00 2011-11-02 19:52:59.375 306 12703.12 63.30 54929.45 88888.00 2011-11-02 19:52:59.500 306 12703.10 63.33 54929.45 88888.00 2011-11-02 19:52:59.625 306 12703.05 63.30 54929.43 88888.00 2011-11-02 19:52:59.750 306 12703.05 63.27 54929.43 88888.00 2011-11-02 19:52:59.875 306 12703.08 63.27 54929.43 88888.00 2011-11-02 19:53:00.000 306 12703.12 63.30 54929.43 88888.00 2011-11-02 19:53:00.125 306 12703.12 63.27 54929.43 88888.00 2011-11-02 19:53:00.250 306 12703.12 63.27 54929.43 88888.00 2011-11-02 19:53:00.375 306 12703.20 63.30 54929.45 88888.00 2011-11-02 19:53:00.500 306 12703.23 63.35 54929.45 88888.00 2011-11-02 19:53:00.625 306 12703.23 63.30 54929.43 88888.00 2011-11-02 19:53:00.750 306 12703.20 63.27 54929.40 88888.00 2011-11-02 19:53:00.875 306 12703.17 63.25 54929.40 88888.00 2011-11-02 19:53:01.000 306 12703.23 63.27 54929.40 88888.00 2011-11-02 19:53:01.125 306 12703.20 63.30 54929.43 88888.00 2011-11-02 19:53:01.250 306 12703.15 63.30 54929.45 88888.00 2011-11-02 19:53:01.375 306 12703.17 63.30 54929.43 88888.00 2011-11-02 19:53:01.500 306 12703.17 63.30 54929.45 88888.00 2011-11-02 19:53:01.625 306 12703.15 63.30 54929.43 88888.00 2011-11-02 19:53:01.750 306 12703.10 63.30 54929.45 88888.00 2011-11-02 19:53:01.875 306 12703.12 63.27 54929.43 88888.00 2011-11-02 19:53:02.000 306 12703.12 63.25 54929.43 88888.00 2011-11-02 19:53:02.125 306 12703.12 63.25 54929.43 88888.00 2011-11-02 19:53:02.250 306 12703.15 63.25 54929.45 88888.00 2011-11-02 19:53:02.375 306 12703.17 63.25 54929.43 88888.00 2011-11-02 19:53:02.500 306 12703.15 63.25 54929.43 88888.00 2011-11-02 19:53:02.625 306 12703.10 63.25 54929.45 88888.00 2011-11-02 19:53:02.750 306 12703.10 63.27 54929.47 88888.00 2011-11-02 19:53:02.875 306 12703.23 63.30 54929.45 88888.00 2011-11-02 19:53:03.000 306 12703.20 63.27 54929.43 88888.00 2011-11-02 19:53:03.125 306 12703.17 63.27 54929.45 88888.00 2011-11-02 19:53:03.250 306 12703.10 63.27 54929.45 88888.00 2011-11-02 19:53:03.375 306 12703.15 63.30 54929.47 88888.00 2011-11-02 19:53:03.500 306 12703.15 63.30 54929.47 88888.00 2011-11-02 19:53:03.625 306 12703.15 63.25 54929.45 88888.00 2011-11-02 19:53:03.750 306 12703.10 63.23 54929.43 88888.00 2011-11-02 19:53:03.875 306 12703.15 63.23 54929.43 88888.00 2011-11-02 19:53:04.000 306 12703.17 63.25 54929.43 88888.00 2011-11-02 19:53:04.125 306 12703.23 63.25 54929.45 88888.00 2011-11-02 19:53:04.250 306 12703.23 63.25 54929.47 88888.00 2011-11-02 19:53:04.375 306 12703.20 63.25 54929.45 88888.00 2011-11-02 19:53:04.500 306 12703.15 63.25 54929.43 88888.00 2011-11-02 19:53:04.625 306 12703.17 63.27 54929.43 88888.00 2011-11-02 19:53:04.750 306 12703.17 63.30 54929.45 88888.00 2011-11-02 19:53:04.875 306 12703.20 63.30 54929.47 88888.00 2011-11-02 19:53:05.000 306 12703.17 63.30 54929.47 88888.00 2011-11-02 19:53:05.125 306 12703.17 63.30 54929.50 88888.00 2011-11-02 19:53:05.250 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:05.375 306 12703.12 63.25 54929.45 88888.00 2011-11-02 19:53:05.500 306 12703.10 63.27 54929.45 88888.00 2011-11-02 19:53:05.625 306 12703.15 63.27 54929.45 88888.00 2011-11-02 19:53:05.750 306 12703.15 63.30 54929.45 88888.00 2011-11-02 19:53:05.875 306 12703.12 63.30 54929.47 88888.00 2011-11-02 19:53:06.000 306 12703.10 63.25 54929.45 88888.00 2011-11-02 19:53:06.125 306 12703.08 63.27 54929.43 88888.00 2011-11-02 19:53:06.250 306 12703.12 63.25 54929.50 88888.00 2011-11-02 19:53:06.375 306 12703.17 63.30 54929.47 88888.00 2011-11-02 19:53:06.500 306 12703.15 63.33 54929.50 88888.00 2011-11-02 19:53:06.625 306 12703.15 63.30 54929.50 88888.00 2011-11-02 19:53:06.750 306 12703.17 63.33 54929.47 88888.00 2011-11-02 19:53:06.875 306 12703.17 63.33 54929.47 88888.00 2011-11-02 19:53:07.000 306 12703.17 63.27 54929.45 88888.00 2011-11-02 19:53:07.125 306 12703.20 63.27 54929.45 88888.00 2011-11-02 19:53:07.250 306 12703.12 63.30 54929.50 88888.00 2011-11-02 19:53:07.375 306 12703.10 63.30 54929.47 88888.00 2011-11-02 19:53:07.500 306 12703.10 63.30 54929.47 88888.00 2011-11-02 19:53:07.625 306 12703.12 63.25 54929.45 88888.00 2011-11-02 19:53:07.750 306 12703.12 63.27 54929.47 88888.00 2011-11-02 19:53:07.875 306 12703.12 63.30 54929.50 88888.00 2011-11-02 19:53:08.000 306 12703.12 63.27 54929.47 88888.00 2011-11-02 19:53:08.125 306 12703.15 63.27 54929.45 88888.00 2011-11-02 19:53:08.250 306 12703.10 63.23 54929.45 88888.00 2011-11-02 19:53:08.375 306 12703.15 63.23 54929.43 88888.00 2011-11-02 19:53:08.500 306 12703.20 63.27 54929.47 88888.00 2011-11-02 19:53:08.625 306 12703.17 63.30 54929.47 88888.00 2011-11-02 19:53:08.750 306 12703.10 63.33 54929.50 88888.00 2011-11-02 19:53:08.875 306 12703.08 63.30 54929.47 88888.00 2011-11-02 19:53:09.000 306 12703.10 63.25 54929.45 88888.00 2011-11-02 19:53:09.125 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:09.250 306 12703.08 63.25 54929.47 88888.00 2011-11-02 19:53:09.375 306 12703.12 63.25 54929.47 88888.00 2011-11-02 19:53:09.500 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:09.625 306 12703.08 63.25 54929.50 88888.00 2011-11-02 19:53:09.750 306 12703.00 63.25 54929.47 88888.00 2011-11-02 19:53:09.875 306 12703.02 63.25 54929.47 88888.00 2011-11-02 19:53:10.000 306 12703.08 63.25 54929.45 88888.00 2011-11-02 19:53:10.125 306 12703.02 63.25 54929.45 88888.00 2011-11-02 19:53:10.250 306 12702.95 63.25 54929.47 88888.00 2011-11-02 19:53:10.375 306 12703.00 63.25 54929.50 88888.00 2011-11-02 19:53:10.500 306 12703.08 63.25 54929.47 88888.00 2011-11-02 19:53:10.625 306 12703.08 63.25 54929.47 88888.00 2011-11-02 19:53:10.750 306 12703.02 63.25 54929.50 88888.00 2011-11-02 19:53:10.875 306 12702.98 63.27 54929.53 88888.00 2011-11-02 19:53:11.000 306 12703.02 63.25 54929.47 88888.00 2011-11-02 19:53:11.125 306 12703.05 63.27 54929.50 88888.00 2011-11-02 19:53:11.250 306 12703.02 63.27 54929.50 88888.00 2011-11-02 19:53:11.375 306 12703.05 63.25 54929.50 88888.00 2011-11-02 19:53:11.500 306 12703.05 63.25 54929.47 88888.00 2011-11-02 19:53:11.625 306 12703.10 63.25 54929.50 88888.00 2011-11-02 19:53:11.750 306 12703.05 63.25 54929.50 88888.00 2011-11-02 19:53:11.875 306 12702.98 63.25 54929.50 88888.00 2011-11-02 19:53:12.000 306 12703.02 63.27 54929.50 88888.00 2011-11-02 19:53:12.125 306 12703.08 63.25 54929.47 88888.00 2011-11-02 19:53:12.250 306 12703.05 63.23 54929.47 88888.00 2011-11-02 19:53:12.375 306 12703.00 63.25 54929.47 88888.00 2011-11-02 19:53:12.500 306 12702.98 63.25 54929.50 88888.00 2011-11-02 19:53:12.625 306 12703.05 63.25 54929.50 88888.00 2011-11-02 19:53:12.750 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:12.875 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:13.000 306 12703.08 63.20 54929.45 88888.00 2011-11-02 19:53:13.125 306 12703.08 63.17 54929.47 88888.00 2011-11-02 19:53:13.250 306 12703.08 63.20 54929.47 88888.00 2011-11-02 19:53:13.375 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:13.500 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:13.625 306 12703.08 63.20 54929.47 88888.00 2011-11-02 19:53:13.750 306 12703.12 63.20 54929.50 88888.00 2011-11-02 19:53:13.875 306 12703.12 63.25 54929.50 88888.00 2011-11-02 19:53:14.000 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:14.125 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:14.250 306 12703.10 63.20 54929.50 88888.00 2011-11-02 19:53:14.375 306 12703.17 63.23 54929.47 88888.00 2011-11-02 19:53:14.500 306 12703.12 63.20 54929.45 88888.00 2011-11-02 19:53:14.625 306 12703.10 63.23 54929.45 88888.00 2011-11-02 19:53:14.750 306 12703.05 63.23 54929.47 88888.00 2011-11-02 19:53:14.875 306 12703.05 63.23 54929.50 88888.00 2011-11-02 19:53:15.000 306 12703.02 63.25 54929.50 88888.00 2011-11-02 19:53:15.125 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:15.250 306 12703.02 63.23 54929.47 88888.00 2011-11-02 19:53:15.375 306 12703.00 63.23 54929.47 88888.00 2011-11-02 19:53:15.500 306 12703.08 63.23 54929.47 88888.00 2011-11-02 19:53:15.625 306 12703.15 63.23 54929.47 88888.00 2011-11-02 19:53:15.750 306 12703.15 63.25 54929.47 88888.00 2011-11-02 19:53:15.875 306 12703.10 63.25 54929.45 88888.00 2011-11-02 19:53:16.000 306 12703.08 63.23 54929.43 88888.00 2011-11-02 19:53:16.125 306 12703.05 63.25 54929.47 88888.00 2011-11-02 19:53:16.250 306 12703.02 63.20 54929.50 88888.00 2011-11-02 19:53:16.375 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:16.500 306 12703.08 63.23 54929.45 88888.00 2011-11-02 19:53:16.625 306 12703.08 63.20 54929.45 88888.00 2011-11-02 19:53:16.750 306 12703.08 63.20 54929.45 88888.00 2011-11-02 19:53:16.875 306 12703.08 63.20 54929.45 88888.00 2011-11-02 19:53:17.000 306 12703.10 63.23 54929.45 88888.00 2011-11-02 19:53:17.125 306 12703.12 63.25 54929.47 88888.00 2011-11-02 19:53:17.250 306 12703.10 63.20 54929.45 88888.00 2011-11-02 19:53:17.375 306 12703.10 63.20 54929.45 88888.00 2011-11-02 19:53:17.500 306 12703.12 63.23 54929.47 88888.00 2011-11-02 19:53:17.625 306 12703.10 63.23 54929.50 88888.00 2011-11-02 19:53:17.750 306 12703.08 63.20 54929.47 88888.00 2011-11-02 19:53:17.875 306 12703.10 63.25 54929.50 88888.00 2011-11-02 19:53:18.000 306 12703.12 63.25 54929.47 88888.00 2011-11-02 19:53:18.125 306 12703.12 63.23 54929.53 88888.00 2011-11-02 19:53:18.250 306 12703.05 63.23 54929.50 88888.00 2011-11-02 19:53:18.375 306 12703.08 63.23 54929.50 88888.00 2011-11-02 19:53:18.500 306 12703.05 63.20 54929.50 88888.00 2011-11-02 19:53:18.625 306 12703.08 63.20 54929.50 88888.00 2011-11-02 19:53:18.750 306 12703.08 63.23 54929.50 88888.00 2011-11-02 19:53:18.875 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:19.000 306 12703.10 63.23 54929.45 88888.00 2011-11-02 19:53:19.125 306 12703.10 63.20 54929.47 88888.00 2011-11-02 19:53:19.250 306 12703.10 63.23 54929.47 88888.00 2011-11-02 19:53:19.375 306 12703.12 63.23 54929.47 88888.00 2011-11-02 19:53:19.500 306 12703.12 63.23 54929.50 88888.00 2011-11-02 19:53:19.625 306 12703.12 63.27 54929.47 88888.00 2011-11-02 19:53:19.750 306 12703.15 63.25 54929.47 88888.00 2011-11-02 19:53:19.875 306 12703.12 63.23 54929.45 88888.00 2011-11-02 19:53:20.000 306 12703.05 63.23 54929.45 88888.00 2011-11-02 19:53:20.125 306 12703.05 63.25 54929.47 88888.00 2011-11-02 19:53:20.250 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:20.375 306 12703.15 63.27 54929.47 88888.00 2011-11-02 19:53:20.500 306 12703.10 63.25 54929.50 88888.00 2011-11-02 19:53:20.625 306 12703.05 63.25 54929.50 88888.00 2011-11-02 19:53:20.750 306 12703.10 63.25 54929.47 88888.00 2011-11-02 19:53:20.875 306 12703.12 63.23 54929.45 88888.00 2011-11-02 19:53:21.000 306 12703.10 63.20 54929.43 88888.00 2011-11-02 19:53:21.125 306 12703.08 63.23 54929.45 88888.00 2011-11-02 19:53:21.250 306 12703.08 63.27 54929.50 88888.00 2011-11-02 19:53:21.375 306 12703.15 63.27 54929.47 88888.00 2011-11-02 19:53:21.500 306 12703.17 63.27 54929.47 88888.00 2011-11-02 19:53:21.625 306 12703.15 63.27 54929.45 88888.00 2011-11-02 19:53:21.750 306 12703.12 63.27 54929.45 88888.00 2011-11-02 19:53:21.875 306 12703.12 63.27 54929.45 88888.00 2011-11-02 19:53:22.000 306 12703.12 63.27 54929.45 88888.00 2011-11-02 19:53:22.125 306 12703.12 63.25 54929.47 88888.00 2011-11-02 19:53:22.250 306 12703.05 63.25 54929.45 88888.00 2011-11-02 19:53:22.375 306 12703.02 63.25 54929.45 88888.00 2011-11-02 19:53:22.500 306 12703.02 63.25 54929.47 88888.00 2011-11-02 19:53:22.625 306 12703.05 63.27 54929.47 88888.00 2011-11-02 19:53:22.750 306 12703.08 63.30 54929.47 88888.00 2011-11-02 19:53:22.875 306 12703.08 63.27 54929.45 88888.00 2011-11-02 19:53:23.000 306 12703.05 63.27 54929.43 88888.00 2011-11-02 19:53:23.125 306 12703.05 63.27 54929.45 88888.00 2011-11-02 19:53:23.250 306 12703.12 63.27 54929.47 88888.00 2011-11-02 19:53:23.375 306 12703.23 63.30 54929.45 88888.00 2011-11-02 19:53:23.500 306 12703.17 63.33 54929.47 88888.00 2011-11-02 19:53:23.625 306 12703.17 63.30 54929.47 88888.00 2011-11-02 19:53:23.750 306 12703.12 63.30 54929.45 88888.00 2011-11-02 19:53:23.875 306 12703.05 63.30 54929.43 88888.00 2011-11-02 19:53:24.000 306 12703.10 63.27 54929.40 88888.00 2011-11-02 19:53:24.125 306 12703.17 63.27 54929.43 88888.00 2011-11-02 19:53:24.250 306 12703.12 63.30 54929.45 88888.00 2011-11-02 19:53:24.375 306 12703.15 63.33 54929.45 88888.00 2011-11-02 19:53:24.500 306 12703.10 63.30 54929.45 88888.00 2011-11-02 19:53:24.625 306 12703.02 63.27 54929.43 88888.00 2011-11-02 19:53:24.750 306 12703.02 63.27 54929.40 88888.00 2011-11-02 19:53:24.875 306 12703.05 63.30 54929.43 88888.00 2011-11-02 19:53:25.000 306 12703.05 63.30 54929.45 88888.00 2011-11-02 19:53:25.125 306 12703.08 63.30 54929.45 88888.00 2011-11-02 19:53:25.250 306 12703.05 63.30 54929.47 88888.00 2011-11-02 19:53:25.375 306 12703.05 63.30 54929.47 88888.00 2011-11-02 19:53:25.500 306 12703.05 63.33 54929.45 88888.00 2011-11-02 19:53:25.625 306 12703.02 63.35 54929.43 88888.00 2011-11-02 19:53:25.750 306 12703.00 63.33 54929.43 88888.00 2011-11-02 19:53:25.875 306 12702.98 63.30 54929.45 88888.00 2011-11-02 19:53:26.000 306 12702.98 63.33 54929.45 88888.00 2011-11-02 19:53:26.125 306 12703.05 63.33 54929.45 88888.00 2011-11-02 19:53:26.250 306 12703.10 63.30 54929.47 88888.00 2011-11-02 19:53:26.375 306 12703.10 63.33 54929.45 88888.00 2011-11-02 19:53:26.500 306 12703.05 63.33 54929.45 88888.00 2011-11-02 19:53:26.625 306 12703.08 63.33 54929.45 88888.00 2011-11-02 19:53:26.750 306 12703.08 63.30 54929.47 88888.00 2011-11-02 19:53:26.875 306 12703.05 63.33 54929.47 88888.00 2011-11-02 19:53:27.000 306 12703.00 63.35 54929.45 88888.00 2011-11-02 19:53:27.125 306 12703.00 63.33 54929.45 88888.00 2011-11-02 19:53:27.250 306 12703.02 63.33 54929.43 88888.00 2011-11-02 19:53:27.375 306 12703.08 63.35 54929.45 88888.00 2011-11-02 19:53:27.500 306 12703.10 63.40 54929.47 88888.00 2011-11-02 19:53:27.625 306 12703.08 63.40 54929.47 88888.00 2011-11-02 19:53:27.750 306 12703.00 63.35 54929.45 88888.00 2011-11-02 19:53:27.875 306 12703.00 63.35 54929.45 88888.00 2011-11-02 19:53:28.000 306 12703.08 63.35 54929.47 88888.00 2011-11-02 19:53:28.125 306 12703.08 63.38 54929.47 88888.00 2011-11-02 19:53:28.250 306 12703.08 63.35 54929.47 88888.00 2011-11-02 19:53:28.375 306 12703.08 63.35 54929.45 88888.00 2011-11-02 19:53:28.500 306 12703.08 63.35 54929.47 88888.00 2011-11-02 19:53:28.625 306 12703.05 63.35 54929.45 88888.00 2011-11-02 19:53:28.750 306 12703.05 63.33 54929.45 88888.00 2011-11-02 19:53:28.875 306 12703.05 63.33 54929.47 88888.00 2011-11-02 19:53:29.000 306 12703.10 63.38 54929.47 88888.00 2011-11-02 19:53:29.125 306 12703.08 63.38 54929.47 88888.00 2011-11-02 19:53:29.250 306 12703.02 63.33 54929.45 88888.00 2011-11-02 19:53:29.375 306 12703.05 63.35 54929.47 88888.00 2011-11-02 19:53:29.500 306 12703.10 63.30 54929.45 88888.00 2011-11-02 19:53:29.625 306 12703.08 63.33 54929.45 88888.00 2011-11-02 19:53:29.750 306 12703.08 63.38 54929.45 88888.00 2011-11-02 19:53:29.875 306 12703.05 63.38 54929.47 88888.00 2011-11-02 19:53:30.000 306 12703.05 63.38 54929.45 88888.00 2011-11-02 19:53:30.125 306 12703.10 63.40 54929.45 88888.00 2011-11-02 19:53:30.250 306 12703.10 63.38 54929.47 88888.00 2011-11-02 19:53:30.375 306 12703.05 63.38 54929.47 88888.00 2011-11-02 19:53:30.500 306 12703.05 63.35 54929.45 88888.00 2011-11-02 19:53:30.625 306 12703.08 63.38 54929.45 88888.00 2011-11-02 19:53:30.750 306 12703.05 63.38 54929.45 88888.00 2011-11-02 19:53:30.875 306 12703.02 63.35 54929.45 88888.00 2011-11-02 19:53:31.000 306 12703.05 63.38 54929.43 88888.00 2011-11-02 19:53:31.125 306 12703.02 63.35 54929.45 88888.00 2011-11-02 19:53:31.250 306 12703.02 63.35 54929.47 88888.00 2011-11-02 19:53:31.375 306 12703.10 63.38 54929.47 88888.00 2011-11-02 19:53:31.500 306 12703.12 63.40 54929.50 88888.00 2011-11-02 19:53:31.625 306 12703.08 63.40 54929.47 88888.00 2011-11-02 19:53:31.750 306 12703.05 63.40 54929.45 88888.00 2011-11-02 19:53:31.875 306 12703.02 63.38 54929.45 88888.00 2011-11-02 19:53:32.000 306 12703.05 63.38 54929.43 88888.00 2011-11-02 19:53:32.125 306 12703.12 63.35 54929.45 88888.00 2011-11-02 19:53:32.250 306 12703.08 63.33 54929.47 88888.00 2011-11-02 19:53:32.375 306 12703.05 63.35 54929.47 88888.00 2011-11-02 19:53:32.500 306 12703.02 63.40 54929.47 88888.00 2011-11-02 19:53:32.625 306 12703.00 63.40 54929.47 88888.00 2011-11-02 19:53:32.750 306 12703.00 63.35 54929.45 88888.00 2011-11-02 19:53:32.875 306 12703.02 63.33 54929.45 88888.00 2011-11-02 19:53:33.000 306 12703.10 63.38 54929.43 88888.00 2011-11-02 19:53:33.125 306 12703.15 63.35 54929.45 88888.00 2011-11-02 19:53:33.250 306 12703.12 63.35 54929.45 88888.00 2011-11-02 19:53:33.375 306 12703.10 63.35 54929.45 88888.00 2011-11-02 19:53:33.500 306 12703.05 63.35 54929.45 88888.00 2011-11-02 19:53:33.625 306 12703.08 63.38 54929.45 88888.00 2011-11-02 19:53:33.750 306 12703.12 63.40 54929.47 88888.00 2011-11-02 19:53:33.875 306 12703.12 63.38 54929.43 88888.00 2011-11-02 19:53:34.000 306 12703.08 63.35 54929.40 88888.00 2011-11-02 19:53:34.125 306 12703.05 63.42 54929.40 88888.00 2011-11-02 19:53:34.250 306 12703.10 63.38 54929.40 88888.00 2011-11-02 19:53:34.375 306 12703.10 63.35 54929.40 88888.00 2011-11-02 19:53:34.500 306 12703.02 63.35 54929.40 88888.00 2011-11-02 19:53:34.625 306 12703.05 63.40 54929.43 88888.00 2011-11-02 19:53:34.750 306 12703.10 63.42 54929.45 88888.00 2011-11-02 19:53:34.875 306 12703.05 63.40 54929.43 88888.00 2011-11-02 19:53:35.000 306 12703.05 63.38 54929.40 88888.00 2011-11-02 19:53:35.125 306 12703.05 63.38 54929.43 88888.00 2011-11-02 19:53:35.250 306 12703.02 63.42 54929.47 88888.00 2011-11-02 19:53:35.375 306 12703.02 63.42 54929.47 88888.00 2011-11-02 19:53:35.500 306 12703.02 63.40 54929.45 88888.00 2011-11-02 19:53:35.625 306 12703.05 63.40 54929.45 88888.00 2011-11-02 19:53:35.750 306 12703.00 63.40 54929.43 88888.00 2011-11-02 19:53:35.875 306 12702.95 63.42 54929.45 88888.00 2011-11-02 19:53:36.000 306 12703.00 63.40 54929.43 88888.00 2011-11-02 19:53:36.125 306 12703.10 63.40 54929.43 88888.00 2011-11-02 19:53:36.250 306 12703.05 63.40 54929.43 88888.00 2011-11-02 19:53:36.375 306 12703.00 63.38 54929.43 88888.00 2011-11-02 19:53:36.500 306 12702.95 63.38 54929.43 88888.00 2011-11-02 19:53:36.625 306 12702.98 63.38 54929.45 88888.00 2011-11-02 19:53:36.750 306 12703.00 63.40 54929.43 88888.00 2011-11-02 19:53:36.875 306 12702.98 63.40 54929.40 88888.00 2011-11-02 19:53:37.000 306 12703.00 63.40 54929.40 88888.00 2011-11-02 19:53:37.125 306 12703.05 63.35 54929.38 88888.00 2011-11-02 19:53:37.250 306 12703.05 63.40 54929.40 88888.00 2011-11-02 19:53:37.375 306 12703.08 63.40 54929.43 88888.00 2011-11-02 19:53:37.500 306 12703.12 63.40 54929.43 88888.00 2011-11-02 19:53:37.625 306 12703.17 63.38 54929.43 88888.00 2011-11-02 19:53:37.750 306 12703.17 63.40 54929.45 88888.00 2011-11-02 19:53:37.875 306 12703.12 63.40 54929.45 88888.00 2011-11-02 19:53:38.000 306 12703.10 63.40 54929.45 88888.00 2011-11-02 19:53:38.125 306 12703.10 63.42 54929.45 88888.00 2011-11-02 19:53:38.250 306 12703.05 63.38 54929.43 88888.00 2011-11-02 19:53:38.375 306 12703.12 63.38 54929.43 88888.00 2011-11-02 19:53:38.500 306 12703.15 63.38 54929.40 88888.00 2011-11-02 19:53:38.625 306 12703.10 63.35 54929.38 88888.00 2011-11-02 19:53:38.750 306 12703.02 63.35 54929.40 88888.00 2011-11-02 19:53:38.875 306 12703.05 63.35 54929.40 88888.00 2011-11-02 19:53:39.000 306 12703.12 63.35 54929.43 88888.00 2011-11-02 19:53:39.125 306 12703.10 63.38 54929.43 88888.00 2011-11-02 19:53:39.250 306 12703.00 63.33 54929.40 88888.00 2011-11-02 19:53:39.375 306 12703.08 63.33 54929.43 88888.00 2011-11-02 19:53:39.500 306 12703.12 63.35 54929.43 88888.00 2011-11-02 19:53:39.625 306 12703.12 63.38 54929.40 88888.00 2011-11-02 19:53:39.750 306 12703.12 63.33 54929.43 88888.00 2011-11-02 19:53:39.875 306 12703.08 63.38 54929.47 88888.00 2011-11-02 19:53:40.000 306 12703.10 63.40 54929.47 88888.00 2011-11-02 19:53:40.125 306 12703.12 63.38 54929.47 88888.00 2011-11-02 19:53:40.250 306 12703.10 63.38 54929.43 88888.00 2011-11-02 19:53:40.375 306 12703.12 63.38 54929.43 88888.00 2011-11-02 19:53:40.500 306 12703.12 63.38 54929.40 88888.00 2011-11-02 19:53:40.625 306 12703.12 63.38 54929.40 88888.00 2011-11-02 19:53:40.750 306 12703.12 63.35 54929.40 88888.00 2011-11-02 19:53:40.875 306 12703.15 63.30 54929.43 88888.00 2011-11-02 19:53:41.000 306 12703.20 63.30 54929.40 88888.00 2011-11-02 19:53:41.125 306 12703.25 63.33 54929.43 88888.00 2011-11-02 19:53:41.250 306 12703.17 63.35 54929.43 88888.00 2011-11-02 19:53:41.375 306 12703.15 63.33 54929.40 88888.00 2011-11-02 19:53:41.500 306 12703.20 63.30 54929.43 88888.00 2011-11-02 19:53:41.625 306 12703.23 63.33 54929.43 88888.00 2011-11-02 19:53:41.750 306 12703.23 63.30 54929.43 88888.00 2011-11-02 19:53:41.875 306 12703.17 63.30 54929.40 88888.00 2011-11-02 19:53:42.000 306 12703.23 63.30 54929.40 88888.00 2011-11-02 19:53:42.125 306 12703.27 63.33 54929.43 88888.00 2011-11-02 19:53:42.250 306 12703.23 63.27 54929.40 88888.00 2011-11-02 19:53:42.375 306 12703.20 63.27 54929.40 88888.00 2011-11-02 19:53:42.500 306 12703.20 63.25 54929.43 88888.00 2011-11-02 19:53:42.625 306 12703.23 63.27 54929.43 88888.00 2011-11-02 19:53:42.750 306 12703.20 63.30 54929.45 88888.00 2011-11-02 19:53:42.875 306 12703.25 63.30 54929.47 88888.00 2011-11-02 19:53:43.000 306 12703.27 63.27 54929.43 88888.00 2011-11-02 19:53:43.125 306 12703.25 63.30 54929.40 88888.00 2011-11-02 19:53:43.250 306 12703.15 63.27 54929.40 88888.00 2011-11-02 19:53:43.375 306 12703.15 63.27 54929.40 88888.00 2011-11-02 19:53:43.500 306 12703.17 63.25 54929.40 88888.00 2011-11-02 19:53:43.625 306 12703.17 63.25 54929.40 88888.00 2011-11-02 19:53:43.750 306 12703.20 63.23 54929.40 88888.00 2011-11-02 19:53:43.875 306 12703.17 63.23 54929.40 88888.00 2011-11-02 19:53:44.000 306 12703.12 63.25 54929.40 88888.00 2011-11-02 19:53:44.125 306 12703.15 63.27 54929.43 88888.00 2011-11-02 19:53:44.250 306 12703.20 63.23 54929.40 88888.00 2011-11-02 19:53:44.375 306 12703.20 63.23 54929.40 88888.00 2011-11-02 19:53:44.500 306 12703.17 63.20 54929.40 88888.00 2011-11-02 19:53:44.625 306 12703.20 63.20 54929.40 88888.00 2011-11-02 19:53:44.750 306 12703.20 63.23 54929.43 88888.00 2011-11-02 19:53:44.875 306 12703.15 63.20 54929.43 88888.00 2011-11-02 19:53:45.000 306 12703.20 63.20 54929.43 88888.00 2011-11-02 19:53:45.125 306 12703.23 63.25 54929.43 88888.00 2011-11-02 19:53:45.250 306 12703.23 63.23 54929.38 88888.00 2011-11-02 19:53:45.375 306 12703.17 63.20 54929.38 88888.00 2011-11-02 19:53:45.500 306 12703.12 63.17 54929.40 88888.00 2011-11-02 19:53:45.625 306 12703.12 63.23 54929.43 88888.00 2011-11-02 19:53:45.750 306 12703.12 63.20 54929.40 88888.00 2011-11-02 19:53:45.875 306 12703.12 63.23 54929.40 88888.00 2011-11-02 19:53:46.000 306 12703.15 63.23 54929.40 88888.00 2011-11-02 19:53:46.125 306 12703.15 63.23 54929.43 88888.00 2011-11-02 19:53:46.250 306 12703.15 63.20 54929.45 88888.00 2011-11-02 19:53:46.375 306 12703.17 63.20 54929.43 88888.00 2011-11-02 19:53:46.500 306 12703.15 63.20 54929.43 88888.00 2011-11-02 19:53:46.625 306 12703.17 63.20 54929.43 88888.00 2011-11-02 19:53:46.750 306 12703.15 63.20 54929.43 88888.00 2011-11-02 19:53:46.875 306 12703.23 63.17 54929.40 88888.00 2011-11-02 19:53:47.000 306 12703.23 63.15 54929.38 88888.00 2011-11-02 19:53:47.125 306 12703.20 63.15 54929.38 88888.00 2011-11-02 19:53:47.250 306 12703.23 63.17 54929.40 88888.00 2011-11-02 19:53:47.375 306 12703.30 63.20 54929.38 88888.00 2011-11-02 19:53:47.500 306 12703.30 63.20 54929.38 88888.00 2011-11-02 19:53:47.625 306 12703.27 63.20 54929.38 88888.00 2011-11-02 19:53:47.750 306 12703.20 63.20 54929.38 88888.00 2011-11-02 19:53:47.875 306 12703.17 63.20 54929.40 88888.00 2011-11-02 19:53:48.000 306 12703.15 63.17 54929.40 88888.00 2011-11-02 19:53:48.125 306 12703.12 63.15 54929.38 88888.00 2011-11-02 19:53:48.250 306 12703.12 63.20 54929.38 88888.00 2011-11-02 19:53:48.375 306 12703.15 63.20 54929.40 88888.00 2011-11-02 19:53:48.500 306 12703.10 63.17 54929.43 88888.00 2011-11-02 19:53:48.625 306 12703.08 63.15 54929.40 88888.00 2011-11-02 19:53:48.750 306 12703.10 63.20 54929.43 88888.00 2011-11-02 19:53:48.875 306 12703.12 63.20 54929.43 88888.00 2011-11-02 19:53:49.000 306 12703.08 63.15 54929.40 88888.00 2011-11-02 19:53:49.125 306 12703.08 63.15 54929.40 88888.00 2011-11-02 19:53:49.250 306 12703.08 63.12 54929.43 88888.00 2011-11-02 19:53:49.375 306 12703.10 63.15 54929.40 88888.00 2011-11-02 19:53:49.500 306 12703.12 63.17 54929.40 88888.00 2011-11-02 19:53:49.625 306 12703.10 63.17 54929.40 88888.00 2011-11-02 19:53:49.750 306 12703.10 63.20 54929.40 88888.00 2011-11-02 19:53:49.875 306 12703.08 63.15 54929.38 88888.00 2011-11-02 19:53:50.000 306 12703.05 63.15 54929.35 88888.00 2011-11-02 19:53:50.125 306 12703.05 63.15 54929.38 88888.00 2011-11-02 19:53:50.250 306 12703.00 63.15 54929.40 88888.00 2011-11-02 19:53:50.375 306 12703.05 63.17 54929.43 88888.00 2011-11-02 19:53:50.500 306 12703.05 63.17 54929.45 88888.00 2011-11-02 19:53:50.625 306 12703.00 63.15 54929.40 88888.00 2011-11-02 19:53:50.750 306 12703.00 63.15 54929.38 88888.00 2011-11-02 19:53:50.875 306 12703.02 63.15 54929.40 88888.00 2011-11-02 19:53:51.000 306 12703.10 63.15 54929.40 88888.00 2011-11-02 19:53:51.125 306 12703.15 63.12 54929.40 88888.00 2011-11-02 19:53:51.250 306 12703.12 63.15 54929.40 88888.00 2011-11-02 19:53:51.375 306 12703.12 63.17 54929.40 88888.00 2011-11-02 19:53:51.500 306 12703.05 63.17 54929.38 88888.00 2011-11-02 19:53:51.625 306 12703.02 63.17 54929.40 88888.00 2011-11-02 19:53:51.750 306 12703.02 63.20 54929.38 88888.00 2011-11-02 19:53:51.875 306 12703.02 63.17 54929.40 88888.00 2011-11-02 19:53:52.000 306 12702.98 63.15 54929.38 88888.00 2011-11-02 19:53:52.125 306 12702.98 63.17 54929.38 88888.00 2011-11-02 19:53:52.250 306 12703.02 63.20 54929.40 88888.00 2011-11-02 19:53:52.375 306 12703.08 63.17 54929.38 88888.00 2011-11-02 19:53:52.500 306 12703.05 63.15 54929.35 88888.00 2011-11-02 19:53:52.625 306 12703.05 63.15 54929.35 88888.00 2011-11-02 19:53:52.750 306 12703.05 63.15 54929.40 88888.00 2011-11-02 19:53:52.875 306 12703.10 63.12 54929.38 88888.00 2011-11-02 19:53:53.000 306 12703.12 63.12 54929.35 88888.00 2011-11-02 19:53:53.125 306 12703.15 63.15 54929.35 88888.00 2011-11-02 19:53:53.250 306 12703.12 63.12 54929.35 88888.00 2011-11-02 19:53:53.375 306 12703.10 63.15 54929.38 88888.00 2011-11-02 19:53:53.500 306 12703.12 63.15 54929.38 88888.00 2011-11-02 19:53:53.625 306 12703.15 63.17 54929.35 88888.00 2011-11-02 19:53:53.750 306 12703.20 63.17 54929.35 88888.00 2011-11-02 19:53:53.875 306 12703.17 63.12 54929.35 88888.00 2011-11-02 19:53:54.000 306 12703.10 63.12 54929.35 88888.00 2011-11-02 19:53:54.125 306 12703.10 63.15 54929.35 88888.00 2011-11-02 19:53:54.250 306 12703.08 63.10 54929.38 88888.00 2011-11-02 19:53:54.375 306 12703.15 63.12 54929.40 88888.00 2011-11-02 19:53:54.500 306 12703.17 63.15 54929.40 88888.00 2011-11-02 19:53:54.625 306 12703.10 63.12 54929.38 88888.00 2011-11-02 19:53:54.750 306 12703.10 63.12 54929.35 88888.00 2011-11-02 19:53:54.875 306 12703.10 63.10 54929.35 88888.00 2011-11-02 19:53:55.000 306 12703.15 63.12 54929.35 88888.00 2011-11-02 19:53:55.125 306 12703.12 63.12 54929.38 88888.00 2011-11-02 19:53:55.250 306 12703.10 63.15 54929.40 88888.00 2011-11-02 19:53:55.375 306 12703.17 63.15 54929.38 88888.00 2011-11-02 19:53:55.500 306 12703.15 63.15 54929.35 88888.00 2011-11-02 19:53:55.625 306 12703.15 63.12 54929.32 88888.00 2011-11-02 19:53:55.750 306 12703.20 63.10 54929.35 88888.00 2011-11-02 19:53:55.875 306 12703.23 63.10 54929.40 88888.00 2011-11-02 19:53:56.000 306 12703.27 63.10 54929.38 88888.00 2011-11-02 19:53:56.125 306 12703.30 63.12 54929.38 88888.00 2011-11-02 19:53:56.250 306 12703.23 63.08 54929.32 88888.00 2011-11-02 19:53:56.375 306 12703.23 63.10 54929.35 88888.00 2011-11-02 19:53:56.500 306 12703.20 63.12 54929.38 88888.00 2011-11-02 19:53:56.625 306 12703.20 63.10 54929.38 88888.00 2011-11-02 19:53:56.750 306 12703.23 63.10 54929.38 88888.00 2011-11-02 19:53:56.875 306 12703.23 63.10 54929.35 88888.00 2011-11-02 19:53:57.000 306 12703.17 63.08 54929.32 88888.00 2011-11-02 19:53:57.125 306 12703.15 63.10 54929.32 88888.00 2011-11-02 19:53:57.250 306 12703.17 63.10 54929.38 88888.00 2011-11-02 19:53:57.375 306 12703.20 63.12 54929.38 88888.00 2011-11-02 19:53:57.500 306 12703.25 63.12 54929.38 88888.00 2011-11-02 19:53:57.625 306 12703.25 63.10 54929.32 88888.00 2011-11-02 19:53:57.750 306 12703.20 63.12 54929.35 88888.00 2011-11-02 19:53:57.875 306 12703.20 63.12 54929.35 88888.00 2011-11-02 19:53:58.000 306 12703.20 63.10 54929.35 88888.00 2011-11-02 19:53:58.125 306 12703.23 63.12 54929.38 88888.00 2011-11-02 19:53:58.250 306 12703.20 63.10 54929.38 88888.00 2011-11-02 19:53:58.375 306 12703.17 63.10 54929.35 88888.00 2011-11-02 19:53:58.500 306 12703.20 63.12 54929.38 88888.00 2011-11-02 19:53:58.625 306 12703.23 63.08 54929.35 88888.00 2011-11-02 19:53:58.750 306 12703.20 63.08 54929.32 88888.00 2011-11-02 19:53:58.875 306 12703.20 63.10 54929.32 88888.00 2011-11-02 19:53:59.000 306 12703.20 63.10 54929.32 88888.00 2011-11-02 19:53:59.125 306 12703.20 63.10 54929.32 88888.00 2011-11-02 19:53:59.250 306 12703.17 63.10 54929.35 88888.00 2011-11-02 19:53:59.375 306 12703.27 63.12 54929.32 88888.00 2011-11-02 19:53:59.500 306 12703.35 63.12 54929.35 88888.00 2011-11-02 19:53:59.625 306 12703.30 63.12 54929.35 88888.00 2011-11-02 19:53:59.750 306 12703.25 63.12 54929.38 88888.00 2011-11-02 19:53:59.875 306 12703.27 63.12 54929.35 88888.00 2011-11-02 19:54:00.000 306 12703.20 63.08 54929.32 88888.00 2011-11-02 19:54:00.125 306 12703.20 63.10 54929.32 88888.00 2011-11-02 19:54:00.250 306 12703.25 63.10 54929.35 88888.00 2011-11-02 19:54:00.375 306 12703.33 63.17 54929.35 88888.00 2011-11-02 19:54:00.500 306 12703.27 63.17 54929.38 88888.00 2011-11-02 19:54:00.625 306 12703.25 63.12 54929.35 88888.00 2011-11-02 19:54:00.750 306 12703.30 63.10 54929.35 88888.00 2011-11-02 19:54:00.875 306 12703.33 63.08 54929.32 88888.00 2011-11-02 19:54:01.000 306 12703.27 63.08 54929.32 88888.00 2011-11-02 19:54:01.125 306 12703.30 63.12 54929.35 88888.00 2011-11-02 19:54:01.250 306 12703.33 63.12 54929.38 88888.00 2011-11-02 19:54:01.375 306 12703.30 63.12 54929.40 88888.00 2011-11-02 19:54:01.500 306 12703.30 63.12 54929.38 88888.00 2011-11-02 19:54:01.625 306 12703.30 63.12 54929.35 88888.00 2011-11-02 19:54:01.750 306 12703.33 63.10 54929.32 88888.00 2011-11-02 19:54:01.875 306 12703.30 63.08 54929.32 88888.00 2011-11-02 19:54:02.000 306 12703.30 63.10 54929.35 88888.00 2011-11-02 19:54:02.125 306 12703.38 63.12 54929.38 88888.00 2011-11-02 19:54:02.250 306 12703.38 63.10 54929.32 88888.00 2011-11-02 19:54:02.375 306 12703.35 63.08 54929.30 88888.00 2011-11-02 19:54:02.500 306 12703.35 63.10 54929.28 88888.00 2011-11-02 19:54:02.625 306 12703.45 63.12 54929.32 88888.00 2011-11-02 19:54:02.750 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:02.875 306 12703.42 63.15 54929.32 88888.00 2011-11-02 19:54:03.000 306 12703.48 63.15 54929.30 88888.00 2011-11-02 19:54:03.125 306 12703.38 63.15 54929.25 88888.00 2011-11-02 19:54:03.250 306 12703.35 63.12 54929.32 88888.00 2011-11-02 19:54:03.375 306 12703.42 63.15 54929.30 88888.00 2011-11-02 19:54:03.500 306 12703.38 63.12 54929.30 88888.00 2011-11-02 19:54:03.625 306 12703.42 63.12 54929.28 88888.00 2011-11-02 19:54:03.750 306 12703.45 63.12 54929.28 88888.00 2011-11-02 19:54:03.875 306 12703.42 63.10 54929.28 88888.00 2011-11-02 19:54:04.000 306 12703.40 63.10 54929.28 88888.00 2011-11-02 19:54:04.125 306 12703.45 63.10 54929.28 88888.00 2011-11-02 19:54:04.250 306 12703.42 63.10 54929.30 88888.00 2011-11-02 19:54:04.375 306 12703.48 63.12 54929.32 88888.00 2011-11-02 19:54:04.500 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:04.625 306 12703.48 63.10 54929.30 88888.00 2011-11-02 19:54:04.750 306 12703.48 63.10 54929.30 88888.00 2011-11-02 19:54:04.875 306 12703.45 63.10 54929.32 88888.00 2011-11-02 19:54:05.000 306 12703.40 63.10 54929.30 88888.00 2011-11-02 19:54:05.125 306 12703.42 63.12 54929.30 88888.00 2011-11-02 19:54:05.250 306 12703.40 63.10 54929.30 88888.00 2011-11-02 19:54:05.375 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:05.500 306 12703.55 63.15 54929.30 88888.00 2011-11-02 19:54:05.625 306 12703.52 63.12 54929.32 88888.00 2011-11-02 19:54:05.750 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:05.875 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:06.000 306 12703.42 63.15 54929.30 88888.00 2011-11-02 19:54:06.125 306 12703.42 63.15 54929.30 88888.00 2011-11-02 19:54:06.250 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:06.375 306 12703.50 63.12 54929.30 88888.00 2011-11-02 19:54:06.500 306 12703.42 63.12 54929.28 88888.00 2011-11-02 19:54:06.625 306 12703.45 63.12 54929.30 88888.00 2011-11-02 19:54:06.750 306 12703.48 63.12 54929.28 88888.00 2011-11-02 19:54:06.875 306 12703.40 63.15 54929.30 88888.00 2011-11-02 19:54:07.000 306 12703.40 63.15 54929.28 88888.00 2011-11-02 19:54:07.125 306 12703.40 63.15 54929.30 88888.00 2011-11-02 19:54:07.250 306 12703.40 63.17 54929.32 88888.00 2011-11-02 19:54:07.375 306 12703.45 63.15 54929.30 88888.00 2011-11-02 19:54:07.500 306 12703.45 63.12 54929.25 88888.00 2011-11-02 19:54:07.625 306 12703.38 63.12 54929.25 88888.00 2011-11-02 19:54:07.750 306 12703.38 63.12 54929.28 88888.00 2011-11-02 19:54:07.875 306 12703.40 63.12 54929.25 88888.00 2011-11-02 19:54:08.000 306 12703.42 63.12 54929.25 88888.00 2011-11-02 19:54:08.125 306 12703.52 63.15 54929.28 88888.00 2011-11-02 19:54:08.250 306 12703.50 63.15 54929.28 88888.00 2011-11-02 19:54:08.375 306 12703.48 63.15 54929.28 88888.00 2011-11-02 19:54:08.500 306 12703.45 63.15 54929.28 88888.00 2011-11-02 19:54:08.625 306 12703.45 63.15 54929.28 88888.00 2011-11-02 19:54:08.750 306 12703.45 63.15 54929.28 88888.00 2011-11-02 19:54:08.875 306 12703.48 63.15 54929.28 88888.00 2011-11-02 19:54:09.000 306 12703.50 63.15 54929.28 88888.00 2011-11-02 19:54:09.125 306 12703.48 63.17 54929.28 88888.00 2011-11-02 19:54:09.250 306 12703.42 63.12 54929.28 88888.00 2011-11-02 19:54:09.375 306 12703.50 63.15 54929.28 88888.00 2011-11-02 19:54:09.500 306 12703.55 63.20 54929.30 88888.00 2011-11-02 19:54:09.625 306 12703.55 63.20 54929.28 88888.00 2011-11-02 19:54:09.750 306 12703.55 63.20 54929.28 88888.00 2011-11-02 19:54:09.875 306 12703.55 63.17 54929.28 88888.00 2011-11-02 19:54:10.000 306 12703.50 63.15 54929.22 88888.00 2011-11-02 19:54:10.125 306 12703.48 63.12 54929.20 88888.00 2011-11-02 19:54:10.250 306 12703.48 63.17 54929.28 88888.00 2011-11-02 19:54:10.375 306 12703.52 63.20 54929.28 88888.00 2011-11-02 19:54:10.500 306 12703.52 63.23 54929.28 88888.00 2011-11-02 19:54:10.625 306 12703.52 63.23 54929.28 88888.00 2011-11-02 19:54:10.750 306 12703.55 63.20 54929.28 88888.00 2011-11-02 19:54:10.875 306 12703.55 63.20 54929.28 88888.00 2011-11-02 19:54:11.000 306 12703.55 63.23 54929.28 88888.00 2011-11-02 19:54:11.125 306 12703.50 63.23 54929.25 88888.00 2011-11-02 19:54:11.250 306 12703.48 63.17 54929.25 88888.00 2011-11-02 19:54:11.375 306 12703.52 63.17 54929.22 88888.00 2011-11-02 19:54:11.500 306 12703.50 63.20 54929.22 88888.00 2011-11-02 19:54:11.625 306 12703.48 63.17 54929.20 88888.00 2011-11-02 19:54:11.750 306 12703.48 63.23 54929.25 88888.00 2011-11-02 19:54:11.875 306 12703.48 63.23 54929.25 88888.00 2011-11-02 19:54:12.000 306 12703.52 63.23 54929.25 88888.00 2011-11-02 19:54:12.125 306 12703.55 63.17 54929.22 88888.00 2011-11-02 19:54:12.250 306 12703.52 63.17 54929.20 88888.00 2011-11-02 19:54:12.375 306 12703.58 63.20 54929.22 88888.00 2011-11-02 19:54:12.500 306 12703.60 63.23 54929.22 88888.00 2011-11-02 19:54:12.625 306 12703.58 63.20 54929.22 88888.00 2011-11-02 19:54:12.750 306 12703.58 63.20 54929.22 88888.00 2011-11-02 19:54:12.875 306 12703.50 63.20 54929.20 88888.00 2011-11-02 19:54:13.000 306 12703.50 63.17 54929.18 88888.00 2011-11-02 19:54:13.125 306 12703.52 63.20 54929.22 88888.00 2011-11-02 19:54:13.250 306 12703.55 63.20 54929.22 88888.00 2011-11-02 19:54:13.375 306 12703.52 63.20 54929.25 88888.00 2011-11-02 19:54:13.500 306 12703.50 63.17 54929.25 88888.00 2011-11-02 19:54:13.625 306 12703.52 63.17 54929.25 88888.00 2011-11-02 19:54:13.750 306 12703.55 63.20 54929.28 88888.00 2011-11-02 19:54:13.875 306 12703.55 63.23 54929.25 88888.00 2011-11-02 19:54:14.000 306 12703.52 63.20 54929.20 88888.00 2011-11-02 19:54:14.125 306 12703.50 63.20 54929.22 88888.00 2011-11-02 19:54:14.250 306 12703.45 63.20 54929.25 88888.00 2011-11-02 19:54:14.375 306 12703.50 63.20 54929.22 88888.00 2011-11-02 19:54:14.500 306 12703.52 63.20 54929.22 88888.00 2011-11-02 19:54:14.625 306 12703.48 63.20 54929.25 88888.00 2011-11-02 19:54:14.750 306 12703.45 63.20 54929.25 88888.00 2011-11-02 19:54:14.875 306 12703.48 63.20 54929.22 88888.00 2011-11-02 19:54:15.000 306 12703.45 63.17 54929.22 88888.00 2011-11-02 19:54:15.125 306 12703.48 63.20 54929.22 88888.00 2011-11-02 19:54:15.250 306 12703.45 63.23 54929.22 88888.00 2011-11-02 19:54:15.375 306 12703.55 63.25 54929.22 88888.00 2011-11-02 19:54:15.500 306 12703.48 63.23 54929.20 88888.00 2011-11-02 19:54:15.625 306 12703.45 63.23 54929.22 88888.00 2011-11-02 19:54:15.750 306 12703.38 63.23 54929.20 88888.00 2011-11-02 19:54:15.875 306 12703.40 63.25 54929.22 88888.00 2011-11-02 19:54:16.000 306 12703.45 63.20 54929.20 88888.00 2011-11-02 19:54:16.125 306 12703.40 63.23 54929.22 88888.00 2011-11-02 19:54:16.250 306 12703.38 63.20 54929.22 88888.00 2011-11-02 19:54:16.375 306 12703.42 63.20 54929.22 88888.00 2011-11-02 19:54:16.500 306 12703.42 63.20 54929.20 88888.00 2011-11-02 19:54:16.625 306 12703.35 63.23 54929.20 88888.00 2011-11-02 19:54:16.750 306 12703.38 63.25 54929.18 88888.00 2011-11-02 19:54:16.875 306 12703.42 63.23 54929.18 88888.00 2011-11-02 19:54:17.000 306 12703.42 63.20 54929.15 88888.00 2011-11-02 19:54:17.125 306 12703.45 63.23 54929.22 88888.00 2011-11-02 19:54:17.250 306 12703.45 63.25 54929.20 88888.00 2011-11-02 19:54:17.375 306 12703.42 63.23 54929.20 88888.00 2011-11-02 19:54:17.500 306 12703.45 63.25 54929.18 88888.00 2011-11-02 19:54:17.625 306 12703.48 63.25 54929.22 88888.00 2011-11-02 19:54:17.750 306 12703.40 63.25 54929.20 88888.00 2011-11-02 19:54:17.875 306 12703.40 63.23 54929.18 88888.00 2011-11-02 19:54:18.000 306 12703.38 63.20 54929.15 88888.00 2011-11-02 19:54:18.125 306 12703.33 63.20 54929.18 88888.00 2011-11-02 19:54:18.250 306 12703.38 63.25 54929.22 88888.00 2011-11-02 19:54:18.375 306 12703.45 63.25 54929.22 88888.00 2011-11-02 19:54:18.500 306 12703.48 63.23 54929.20 88888.00 2011-11-02 19:54:18.625 306 12703.52 63.23 54929.18 88888.00 2011-11-02 19:54:18.750 306 12703.58 63.23 54929.18 88888.00 2011-11-02 19:54:18.875 306 12703.60 63.25 54929.20 88888.00 2011-11-02 19:54:19.000 306 12703.58 63.27 54929.15 88888.00 2011-11-02 19:54:19.125 306 12703.55 63.30 54929.18 88888.00 2011-11-02 19:54:19.250 306 12703.55 63.25 54929.22 88888.00 2011-11-02 19:54:19.375 306 12703.52 63.25 54929.25 88888.00 2011-11-02 19:54:19.500 306 12703.48 63.27 54929.25 88888.00 2011-11-02 19:54:19.625 306 12703.48 63.27 54929.25 88888.00 2011-11-02 19:54:19.750 306 12703.48 63.25 54929.20 88888.00 2011-11-02 19:54:19.875 306 12703.45 63.23 54929.20 88888.00 2011-11-02 19:54:20.000 306 12703.45 63.25 54929.20 88888.00 2011-11-02 19:54:20.125 306 12703.50 63.27 54929.22 88888.00 2011-11-02 19:54:20.250 306 12703.38 63.27 54929.25 88888.00 2011-11-02 19:54:20.375 306 12703.35 63.27 54929.22 88888.00 2011-11-02 19:54:20.500 306 12703.40 63.27 54929.22 88888.00 2011-11-02 19:54:20.625 306 12703.42 63.25 54929.22 88888.00 2011-11-02 19:54:20.750 306 12703.50 63.30 54929.25 88888.00 2011-11-02 19:54:20.875 306 12703.50 63.27 54929.22 88888.00 2011-11-02 19:54:21.000 306 12703.45 63.23 54929.20 88888.00 2011-11-02 19:54:21.125 306 12703.40 63.23 54929.20 88888.00 2011-11-02 19:54:21.250 306 12703.35 63.25 54929.22 88888.00 2011-11-02 19:54:21.375 306 12703.40 63.27 54929.25 88888.00 2011-11-02 19:54:21.500 306 12703.48 63.27 54929.22 88888.00 2011-11-02 19:54:21.625 306 12703.48 63.30 54929.22 88888.00 2011-11-02 19:54:21.750 306 12703.48 63.30 54929.22 88888.00 2011-11-02 19:54:21.875 306 12703.48 63.30 54929.22 88888.00 2011-11-02 19:54:22.000 306 12703.45 63.30 54929.20 88888.00 2011-11-02 19:54:22.125 306 12703.45 63.30 54929.22 88888.00 2011-11-02 19:54:22.250 306 12703.48 63.30 54929.25 88888.00 2011-11-02 19:54:22.375 306 12703.48 63.30 54929.22 88888.00 2011-11-02 19:54:22.500 306 12703.45 63.33 54929.18 88888.00 2011-11-02 19:54:22.625 306 12703.48 63.35 54929.20 88888.00 2011-11-02 19:54:22.750 306 12703.45 63.35 54929.20 88888.00 2011-11-02 19:54:22.875 306 12703.40 63.33 54929.22 88888.00 2011-11-02 19:54:23.000 306 12703.40 63.33 54929.20 88888.00 2011-11-02 19:54:23.125 306 12703.45 63.30 54929.20 88888.00 2011-11-02 19:54:23.250 306 12703.50 63.30 54929.20 88888.00 2011-11-02 19:54:23.375 306 12703.50 63.33 54929.22 88888.00 2011-11-02 19:54:23.500 306 12703.40 63.33 54929.18 88888.00 2011-11-02 19:54:23.625 306 12703.40 63.35 54929.18 88888.00 2011-11-02 19:54:23.750 306 12703.38 63.40 54929.20 88888.00 2011-11-02 19:54:23.875 306 12703.35 63.38 54929.18 88888.00 2011-11-02 19:54:24.000 306 12703.35 63.40 54929.15 88888.00 2011-11-02 19:54:24.125 306 12703.35 63.40 54929.18 88888.00 2011-11-02 19:54:24.250 306 12703.33 63.38 54929.18 88888.00 2011-11-02 19:54:24.375 306 12703.33 63.40 54929.18 88888.00 2011-11-02 19:54:24.500 306 12703.33 63.42 54929.18 88888.00 2011-11-02 19:54:24.625 306 12703.30 63.42 54929.18 88888.00 2011-11-02 19:54:24.750 306 12703.30 63.50 54929.22 88888.00 2011-11-02 19:54:24.875 306 12703.33 63.50 54929.22 88888.00 2011-11-02 19:54:25.000 306 12703.30 63.42 54929.18 88888.00 2011-11-02 19:54:25.125 306 12703.30 63.42 54929.18 88888.00 2011-11-02 19:54:25.250 306 12703.33 63.48 54929.22 88888.00 2011-11-02 19:54:25.375 306 12703.35 63.48 54929.22 88888.00 2011-11-02 19:54:25.500 306 12703.35 63.50 54929.20 88888.00 2011-11-02 19:54:25.625 306 12703.27 63.50 54929.18 88888.00 2011-11-02 19:54:25.750 306 12703.33 63.52 54929.22 88888.00 2011-11-02 19:54:25.875 306 12703.35 63.50 54929.22 88888.00 2011-11-02 19:54:26.000 306 12703.35 63.52 54929.20 88888.00 2011-11-02 19:54:26.125 306 12703.38 63.52 54929.20 88888.00 2011-11-02 19:54:26.250 306 12703.35 63.52 54929.22 88888.00 2011-11-02 19:54:26.375 306 12703.33 63.55 54929.20 88888.00 2011-11-02 19:54:26.500 306 12703.33 63.55 54929.20 88888.00 2011-11-02 19:54:26.625 306 12703.30 63.52 54929.22 88888.00 2011-11-02 19:54:26.750 306 12703.27 63.52 54929.20 88888.00 2011-11-02 19:54:26.875 306 12703.30 63.58 54929.20 88888.00 2011-11-02 19:54:27.000 306 12703.25 63.60 54929.18 88888.00 2011-11-02 19:54:27.125 306 12703.23 63.58 54929.20 88888.00 2011-11-02 19:54:27.250 306 12703.20 63.60 54929.20 88888.00 2011-11-02 19:54:27.375 306 12703.20 63.60 54929.20 88888.00 2011-11-02 19:54:27.500 306 12703.25 63.60 54929.20 88888.00 2011-11-02 19:54:27.625 306 12703.23 63.62 54929.22 88888.00 2011-11-02 19:54:27.750 306 12703.23 63.62 54929.20 88888.00 2011-11-02 19:54:27.875 306 12703.25 63.60 54929.18 88888.00 2011-11-02 19:54:28.000 306 12703.25 63.60 54929.15 88888.00 2011-11-02 19:54:28.125 306 12703.25 63.62 54929.18 88888.00 2011-11-02 19:54:28.250 306 12703.33 63.65 54929.22 88888.00 2011-11-02 19:54:28.375 306 12703.40 63.65 54929.22 88888.00 2011-11-02 19:54:28.500 306 12703.35 63.60 54929.25 88888.00 2011-11-02 19:54:28.625 306 12703.30 63.62 54929.22 88888.00 2011-11-02 19:54:28.750 306 12703.33 63.65 54929.20 88888.00 2011-11-02 19:54:28.875 306 12703.30 63.62 54929.20 88888.00 2011-11-02 19:54:29.000 306 12703.27 63.62 54929.20 88888.00 2011-11-02 19:54:29.125 306 12703.27 63.67 54929.22 88888.00 2011-11-02 19:54:29.250 306 12703.25 63.65 54929.22 88888.00 2011-11-02 19:54:29.375 306 12703.25 63.65 54929.22 88888.00 2011-11-02 19:54:29.500 306 12703.25 63.67 54929.20 88888.00 2011-11-02 19:54:29.625 306 12703.25 63.65 54929.20 88888.00 2011-11-02 19:54:29.750 306 12703.27 63.65 54929.20 88888.00 2011-11-02 19:54:29.875 306 12703.25 63.65 54929.22 88888.00 2011-11-02 19:54:30.000 306 12703.23 63.67 54929.22 88888.00 2011-11-02 19:54:30.125 306 12703.23 63.67 54929.22 88888.00 2011-11-02 19:54:30.250 306 12703.23 63.67 54929.22 88888.00 2011-11-02 19:54:30.375 306 12703.25 63.70 54929.22 88888.00 2011-11-02 19:54:30.500 306 12703.20 63.70 54929.22 88888.00 2011-11-02 19:54:30.625 306 12703.20 63.67 54929.22 88888.00 2011-11-02 19:54:30.750 306 12703.23 63.65 54929.20 88888.00 2011-11-02 19:54:30.875 306 12703.33 63.70 54929.22 88888.00 2011-11-02 19:54:31.000 306 12703.35 63.70 54929.20 88888.00 2011-11-02 19:54:31.125 306 12703.25 63.73 54929.22 88888.00 2011-11-02 19:54:31.250 306 12703.23 63.73 54929.22 88888.00 2011-11-02 19:54:31.375 306 12703.25 63.75 54929.25 88888.00 2011-11-02 19:54:31.500 306 12703.27 63.77 54929.20 88888.00 2011-11-02 19:54:31.625 306 12703.27 63.77 54929.20 88888.00 2011-11-02 19:54:31.750 306 12703.33 63.80 54929.22 88888.00 2011-11-02 19:54:31.875 306 12703.30 63.77 54929.22 88888.00 2011-11-02 19:54:32.000 306 12703.27 63.75 54929.18 88888.00 2011-11-02 19:54:32.125 306 12703.33 63.73 54929.20 88888.00 2011-11-02 19:54:32.250 306 12703.25 63.73 54929.20 88888.00 2011-11-02 19:54:32.375 306 12703.25 63.73 54929.20 88888.00 2011-11-02 19:54:32.500 306 12703.25 63.75 54929.20 88888.00 2011-11-02 19:54:32.625 306 12703.20 63.75 54929.20 88888.00 2011-11-02 19:54:32.750 306 12703.17 63.73 54929.20 88888.00 2011-11-02 19:54:32.875 306 12703.23 63.73 54929.20 88888.00 2011-11-02 19:54:33.000 306 12703.25 63.73 54929.20 88888.00 2011-11-02 19:54:33.125 306 12703.33 63.73 54929.20 88888.00 2011-11-02 19:54:33.250 306 12703.27 63.73 54929.20 88888.00 2011-11-02 19:54:33.375 306 12703.27 63.75 54929.22 88888.00 2011-11-02 19:54:33.500 306 12703.30 63.77 54929.22 88888.00 2011-11-02 19:54:33.625 306 12703.25 63.75 54929.20 88888.00 2011-11-02 19:54:33.750 306 12703.20 63.77 54929.22 88888.00 2011-11-02 19:54:33.875 306 12703.25 63.77 54929.22 88888.00 2011-11-02 19:54:34.000 306 12703.30 63.80 54929.20 88888.00 2011-11-02 19:54:34.125 306 12703.27 63.77 54929.18 88888.00 2011-11-02 19:54:34.250 306 12703.23 63.75 54929.18 88888.00 2011-11-02 19:54:34.375 306 12703.27 63.77 54929.20 88888.00 2011-11-02 19:54:34.500 306 12703.33 63.77 54929.20 88888.00 2011-11-02 19:54:34.625 306 12703.35 63.77 54929.20 88888.00 2011-11-02 19:54:34.750 306 12703.33 63.77 54929.20 88888.00 2011-11-02 19:54:34.875 306 12703.33 63.73 54929.20 88888.00 2011-11-02 19:54:35.000 306 12703.38 63.75 54929.18 88888.00 2011-11-02 19:54:35.125 306 12703.38 63.73 54929.18 88888.00 2011-11-02 19:54:35.250 306 12703.33 63.75 54929.18 88888.00 2011-11-02 19:54:35.375 306 12703.35 63.80 54929.18 88888.00 2011-11-02 19:54:35.500 306 12703.35 63.77 54929.18 88888.00 2011-11-02 19:54:35.625 306 12703.40 63.77 54929.20 88888.00 2011-11-02 19:54:35.750 306 12703.38 63.80 54929.20 88888.00 2011-11-02 19:54:35.875 306 12703.33 63.80 54929.18 88888.00 2011-11-02 19:54:36.000 306 12703.30 63.77 54929.12 88888.00 2011-11-02 19:54:36.125 306 12703.25 63.75 54929.15 88888.00 2011-11-02 19:54:36.250 306 12703.25 63.77 54929.20 88888.00 2011-11-02 19:54:36.375 306 12703.30 63.83 54929.20 88888.00 2011-11-02 19:54:36.500 306 12703.27 63.80 54929.18 88888.00 2011-11-02 19:54:36.625 306 12703.25 63.80 54929.18 88888.00 2011-11-02 19:54:36.750 306 12703.27 63.83 54929.18 88888.00 2011-11-02 19:54:36.875 306 12703.30 63.83 54929.15 88888.00 2011-11-02 19:54:37.000 306 12703.33 63.80 54929.15 88888.00 2011-11-02 19:54:37.125 306 12703.33 63.77 54929.18 88888.00 2011-11-02 19:54:37.250 306 12703.42 63.75 54929.18 88888.00 2011-11-02 19:54:37.375 306 12703.48 63.80 54929.20 88888.00 2011-11-02 19:54:37.500 306 12703.45 63.83 54929.20 88888.00 2011-11-02 19:54:37.625 306 12703.40 63.83 54929.15 88888.00 2011-11-02 19:54:37.750 306 12703.38 63.80 54929.18 88888.00 2011-11-02 19:54:37.875 306 12703.38 63.77 54929.18 88888.00 2011-11-02 19:54:38.000 306 12703.35 63.77 54929.18 88888.00 2011-11-02 19:54:38.125 306 12703.38 63.73 54929.18 88888.00 2011-11-02 19:54:38.250 306 12703.33 63.73 54929.12 88888.00 2011-11-02 19:54:38.375 306 12703.30 63.73 54929.15 88888.00 2011-11-02 19:54:38.500 306 12703.27 63.70 54929.12 88888.00 2011-11-02 19:54:38.625 306 12703.38 63.75 54929.12 88888.00 2011-11-02 19:54:38.750 306 12703.42 63.75 54929.15 88888.00 2011-11-02 19:54:38.875 306 12703.40 63.75 54929.15 88888.00 2011-11-02 19:54:39.000 306 12703.35 63.73 54929.15 88888.00 2011-11-02 19:54:39.125 306 12703.38 63.73 54929.12 88888.00 2011-11-02 19:54:39.250 306 12703.38 63.75 54929.15 88888.00 2011-11-02 19:54:39.375 306 12703.42 63.75 54929.15 88888.00 2011-11-02 19:54:39.500 306 12703.45 63.73 54929.12 88888.00 2011-11-02 19:54:39.625 306 12703.45 63.73 54929.15 88888.00 2011-11-02 19:54:39.750 306 12703.45 63.77 54929.15 88888.00 2011-11-02 19:54:39.875 306 12703.42 63.75 54929.18 88888.00 2011-11-02 19:54:40.000 306 12703.42 63.75 54929.18 88888.00 2011-11-02 19:54:40.125 306 12703.45 63.77 54929.18 88888.00 2011-11-02 19:54:40.250 306 12703.42 63.73 54929.18 88888.00 2011-11-02 19:54:40.375 306 12703.42 63.73 54929.18 88888.00 2011-11-02 19:54:40.500 306 12703.40 63.75 54929.18 88888.00 2011-11-02 19:54:40.625 306 12703.45 63.77 54929.18 88888.00 2011-11-02 19:54:40.750 306 12703.50 63.77 54929.18 88888.00 2011-11-02 19:54:40.875 306 12703.48 63.75 54929.18 88888.00 2011-11-02 19:54:41.000 306 12703.42 63.70 54929.15 88888.00 2011-11-02 19:54:41.125 306 12703.50 63.75 54929.18 88888.00 2011-11-02 19:54:41.250 306 12703.50 63.75 54929.20 88888.00 2011-11-02 19:54:41.375 306 12703.48 63.73 54929.18 88888.00 2011-11-02 19:54:41.500 306 12703.45 63.73 54929.18 88888.00 2011-11-02 19:54:41.625 306 12703.48 63.73 54929.20 88888.00 2011-11-02 19:54:41.750 306 12703.52 63.73 54929.18 88888.00 2011-11-02 19:54:41.875 306 12703.55 63.73 54929.12 88888.00 2011-11-02 19:54:42.000 306 12703.50 63.70 54929.12 88888.00 2011-11-02 19:54:42.125 306 12703.50 63.73 54929.15 88888.00 2011-11-02 19:54:42.250 306 12703.50 63.73 54929.15 88888.00 2011-11-02 19:54:42.375 306 12703.52 63.75 54929.15 88888.00 2011-11-02 19:54:42.500 306 12703.55 63.75 54929.15 88888.00 2011-11-02 19:54:42.625 306 12703.55 63.75 54929.15 88888.00 2011-11-02 19:54:42.750 306 12703.55 63.75 54929.15 88888.00 2011-11-02 19:54:42.875 306 12703.65 63.73 54929.12 88888.00 2011-11-02 19:54:43.000 306 12703.70 63.73 54929.12 88888.00 2011-11-02 19:54:43.125 306 12703.62 63.75 54929.12 88888.00 2011-11-02 19:54:43.250 306 12703.60 63.73 54929.12 88888.00 2011-11-02 19:54:43.375 306 12703.62 63.73 54929.10 88888.00 2011-11-02 19:54:43.500 306 12703.62 63.75 54929.12 88888.00 2011-11-02 19:54:43.625 306 12703.58 63.75 54929.12 88888.00 2011-11-02 19:54:43.750 306 12703.52 63.75 54929.10 88888.00 2011-11-02 19:54:43.875 306 12703.55 63.77 54929.15 88888.00 2011-11-02 19:54:44.000 306 12703.60 63.75 54929.10 88888.00 2011-11-02 19:54:44.125 306 12703.62 63.75 54929.12 88888.00 2011-11-02 19:54:44.250 306 12703.65 63.77 54929.12 88888.00 2011-11-02 19:54:44.375 306 12703.62 63.75 54929.10 88888.00 2011-11-02 19:54:44.500 306 12703.65 63.77 54929.12 88888.00 2011-11-02 19:54:44.625 306 12703.65 63.75 54929.18 88888.00 2011-11-02 19:54:44.750 306 12703.70 63.77 54929.15 88888.00 2011-11-02 19:54:44.875 306 12703.70 63.73 54929.15 88888.00 2011-11-02 19:54:45.000 306 12703.70 63.73 54929.15 88888.00 2011-11-02 19:54:45.125 306 12703.62 63.73 54929.18 88888.00 2011-11-02 19:54:45.250 306 12703.65 63.75 54929.15 88888.00 2011-11-02 19:54:45.375 306 12703.70 63.77 54929.15 88888.00 2011-11-02 19:54:45.500 306 12703.67 63.75 54929.12 88888.00 2011-11-02 19:54:45.625 306 12703.67 63.75 54929.10 88888.00 2011-11-02 19:54:45.750 306 12703.75 63.77 54929.15 88888.00 2011-11-02 19:54:45.875 306 12703.77 63.80 54929.18 88888.00 2011-11-02 19:54:46.000 306 12703.75 63.77 54929.18 88888.00 2011-11-02 19:54:46.125 306 12703.67 63.77 54929.15 88888.00 2011-11-02 19:54:46.250 306 12703.70 63.75 54929.10 88888.00 2011-11-02 19:54:46.375 306 12703.83 63.75 54929.12 88888.00 2011-11-02 19:54:46.500 306 12703.85 63.75 54929.12 88888.00 2011-11-02 19:54:46.625 306 12703.77 63.75 54929.12 88888.00 2011-11-02 19:54:46.750 306 12703.70 63.77 54929.12 88888.00 2011-11-02 19:54:46.875 306 12703.70 63.80 54929.12 88888.00 2011-11-02 19:54:47.000 306 12703.73 63.77 54929.12 88888.00 2011-11-02 19:54:47.125 306 12703.77 63.77 54929.12 88888.00 2011-11-02 19:54:47.250 306 12703.80 63.77 54929.15 88888.00 2011-11-02 19:54:47.375 306 12703.83 63.73 54929.12 88888.00 2011-11-02 19:54:47.500 306 12703.88 63.75 54929.12 88888.00 2011-11-02 19:54:47.625 306 12703.90 63.75 54929.10 88888.00 2011-11-02 19:54:47.750 306 12703.85 63.75 54929.10 88888.00 2011-11-02 19:54:47.875 306 12703.83 63.73 54929.07 88888.00 2011-11-02 19:54:48.000 306 12703.77 63.73 54929.10 88888.00 2011-11-02 19:54:48.125 306 12703.77 63.80 54929.15 88888.00 2011-11-02 19:54:48.250 306 12703.75 63.77 54929.10 88888.00 2011-11-02 19:54:48.375 306 12703.80 63.75 54929.10 88888.00 2011-11-02 19:54:48.500 306 12703.83 63.73 54929.10 88888.00 2011-11-02 19:54:48.625 306 12703.85 63.77 54929.12 88888.00 2011-11-02 19:54:48.750 306 12703.85 63.75 54929.12 88888.00 2011-11-02 19:54:48.875 306 12703.90 63.73 54929.10 88888.00 2011-11-02 19:54:49.000 306 12703.92 63.75 54929.12 88888.00 2011-11-02 19:54:49.125 306 12703.88 63.75 54929.12 88888.00 2011-11-02 19:54:49.250 306 12703.88 63.73 54929.15 88888.00 2011-11-02 19:54:49.375 306 12703.88 63.75 54929.15 88888.00 2011-11-02 19:54:49.500 306 12703.85 63.73 54929.12 88888.00 2011-11-02 19:54:49.625 306 12703.88 63.75 54929.12 88888.00 2011-11-02 19:54:49.750 306 12703.85 63.73 54929.10 88888.00 2011-11-02 19:54:49.875 306 12703.85 63.73 54929.12 88888.00 2011-11-02 19:54:50.000 306 12703.88 63.73 54929.12 88888.00 2011-11-02 19:54:50.125 306 12703.90 63.73 54929.12 88888.00 2011-11-02 19:54:50.250 306 12703.90 63.73 54929.18 88888.00 2011-11-02 19:54:50.375 306 12703.90 63.73 54929.15 88888.00 2011-11-02 19:54:50.500 306 12703.95 63.75 54929.12 88888.00 2011-11-02 19:54:50.625 306 12703.95 63.77 54929.12 88888.00 2011-11-02 19:54:50.750 306 12703.98 63.77 54929.10 88888.00 2011-11-02 19:54:50.875 306 12703.98 63.75 54929.10 88888.00 2011-11-02 19:54:51.000 306 12703.95 63.73 54929.10 88888.00 2011-11-02 19:54:51.125 306 12703.95 63.75 54929.12 88888.00 2011-11-02 19:54:51.250 306 12703.92 63.77 54929.12 88888.00 2011-11-02 19:54:51.375 306 12703.95 63.77 54929.10 88888.00 2011-11-02 19:54:51.500 306 12703.92 63.75 54929.07 88888.00 2011-11-02 19:54:51.625 306 12703.95 63.73 54929.10 88888.00 2011-11-02 19:54:51.750 306 12704.02 63.75 54929.10 88888.00 2011-11-02 19:54:51.875 306 12704.08 63.77 54929.12 88888.00 2011-11-02 19:54:52.000 306 12704.05 63.77 54929.10 88888.00 2011-11-02 19:54:52.125 306 12704.05 63.73 54929.10 88888.00 2011-11-02 19:54:52.250 306 12703.98 63.67 54929.10 88888.00 2011-11-02 19:54:52.375 306 12703.95 63.73 54929.10 88888.00 2011-11-02 19:54:52.500 306 12704.00 63.77 54929.12 88888.00 2011-11-02 19:54:52.625 306 12704.00 63.80 54929.12 88888.00 2011-11-02 19:54:52.750 306 12703.98 63.77 54929.12 88888.00 2011-11-02 19:54:52.875 306 12703.98 63.73 54929.07 88888.00 2011-11-02 19:54:53.000 306 12703.98 63.70 54929.05 88888.00 2011-11-02 19:54:53.125 306 12704.02 63.73 54929.07 88888.00 2011-11-02 19:54:53.250 306 12704.00 63.73 54929.10 88888.00 2011-11-02 19:54:53.375 306 12704.00 63.70 54929.07 88888.00 2011-11-02 19:54:53.500 306 12704.02 63.67 54929.07 88888.00 2011-11-02 19:54:53.625 306 12704.08 63.75 54929.10 88888.00 2011-11-02 19:54:53.750 306 12704.08 63.80 54929.10 88888.00 2011-11-02 19:54:53.875 306 12704.05 63.77 54929.10 88888.00 2011-11-02 19:54:54.000 306 12704.05 63.70 54929.07 88888.00 2011-11-02 19:54:54.125 306 12704.02 63.75 54929.10 88888.00 2011-11-02 19:54:54.250 306 12704.00 63.75 54929.10 88888.00 2011-11-02 19:54:54.375 306 12704.02 63.75 54929.10 88888.00 2011-11-02 19:54:54.500 306 12704.02 63.75 54929.12 88888.00 2011-11-02 19:54:54.625 306 12704.08 63.77 54929.15 88888.00 2011-11-02 19:54:54.750 306 12704.08 63.80 54929.10 88888.00 2011-11-02 19:54:54.875 306 12704.10 63.77 54929.10 88888.00 2011-11-02 19:54:55.000 306 12704.05 63.70 54929.07 88888.00 2011-11-02 19:54:55.125 306 12704.05 63.70 54929.10 88888.00 2011-11-02 19:54:55.250 306 12704.00 63.73 54929.15 88888.00 2011-11-02 19:54:55.375 306 12704.02 63.75 54929.12 88888.00 2011-11-02 19:54:55.500 306 12704.05 63.73 54929.07 88888.00 2011-11-02 19:54:55.625 306 12704.05 63.70 54929.07 88888.00 2011-11-02 19:54:55.750 306 12704.08 63.73 54929.10 88888.00 2011-11-02 19:54:55.875 306 12704.10 63.75 54929.10 88888.00 2011-11-02 19:54:56.000 306 12704.08 63.73 54929.07 88888.00 2011-11-02 19:54:56.125 306 12704.08 63.75 54929.10 88888.00 2011-11-02 19:54:56.250 306 12704.08 63.77 54929.15 88888.00 2011-11-02 19:54:56.375 306 12704.08 63.77 54929.10 88888.00 2011-11-02 19:54:56.500 306 12704.05 63.70 54929.10 88888.00 2011-11-02 19:54:56.625 306 12704.02 63.67 54929.10 88888.00 2011-11-02 19:54:56.750 306 12704.08 63.70 54929.10 88888.00 2011-11-02 19:54:56.875 306 12704.10 63.73 54929.10 88888.00 2011-11-02 19:54:57.000 306 12704.08 63.73 54929.07 88888.00 2011-11-02 19:54:57.125 306 12704.08 63.77 54929.10 88888.00 2011-11-02 19:54:57.250 306 12704.10 63.77 54929.12 88888.00 2011-11-02 19:54:57.375 306 12704.12 63.75 54929.12 88888.00 2011-11-02 19:54:57.500 306 12704.10 63.73 54929.07 88888.00 2011-11-02 19:54:57.625 306 12704.12 63.75 54929.10 88888.00 2011-11-02 19:54:57.750 306 12704.08 63.77 54929.12 88888.00 2011-11-02 19:54:57.875 306 12704.10 63.80 54929.12 88888.00 2011-11-02 19:54:58.000 306 12704.12 63.77 54929.07 88888.00 2011-11-02 19:54:58.125 306 12704.15 63.77 54929.10 88888.00 2011-11-02 19:54:58.250 306 12704.10 63.83 54929.10 88888.00 2011-11-02 19:54:58.375 306 12704.08 63.80 54929.10 88888.00 2011-11-02 19:54:58.500 306 12704.12 63.77 54929.07 88888.00 2011-11-02 19:54:58.625 306 12704.20 63.80 54929.05 88888.00 2011-11-02 19:54:58.750 306 12704.17 63.83 54929.05 88888.00 2011-11-02 19:54:58.875 306 12704.20 63.80 54929.07 88888.00 2011-11-02 19:54:59.000 306 12704.23 63.85 54929.07 88888.00 2011-11-02 19:54:59.125 306 12704.20 63.83 54929.10 88888.00 2011-11-02 19:54:59.250 306 12704.17 63.80 54929.07 88888.00 2011-11-02 19:54:59.375 306 12704.15 63.83 54929.10 88888.00 2011-11-02 19:54:59.500 306 12704.17 63.83 54929.12 88888.00 2011-11-02 19:54:59.625 306 12704.17 63.83 54929.10 88888.00 2011-11-02 19:54:59.750 306 12704.12 63.88 54929.10 88888.00 2011-11-02 19:54:59.875 306 12704.10 63.88 54929.12 88888.00 2011-11-02 19:55:00.000 306 12704.12 63.85 54929.07 88888.00 2011-11-02 19:55:00.125 306 12704.15 63.83 54929.10 88888.00 2011-11-02 19:55:00.250 306 12704.10 63.85 54929.12 88888.00 2011-11-02 19:55:00.375 306 12704.08 63.90 54929.12 88888.00 2011-11-02 19:55:00.500 306 12704.08 63.90 54929.10 88888.00 2011-11-02 19:55:00.625 306 12704.12 63.90 54929.12 88888.00 2011-11-02 19:55:00.750 306 12704.15 63.90 54929.12 88888.00 2011-11-02 19:55:00.875 306 12704.15 63.90 54929.12 88888.00 2011-11-02 19:55:01.000 306 12704.15 63.88 54929.10 88888.00 2011-11-02 19:55:01.125 306 12704.10 63.88 54929.10 88888.00 2011-11-02 19:55:01.250 306 12704.10 63.88 54929.07 88888.00 2011-11-02 19:55:01.375 306 12704.12 63.88 54929.07 88888.00 2011-11-02 19:55:01.500 306 12704.17 63.90 54929.07 88888.00 2011-11-02 19:55:01.625 306 12704.20 63.90 54929.10 88888.00 2011-11-02 19:55:01.750 306 12704.27 63.90 54929.10 88888.00 2011-11-02 19:55:01.875 306 12704.33 63.95 54929.12 88888.00 2011-11-02 19:55:02.000 306 12704.25 63.95 54929.10 88888.00 2011-11-02 19:55:02.125 306 12704.15 63.90 54929.10 88888.00 2011-11-02 19:55:02.250 306 12704.05 63.85 54929.07 88888.00 2011-11-02 19:55:02.375 306 12704.10 63.90 54929.07 88888.00 2011-11-02 19:55:02.500 306 12704.20 63.95 54929.12 88888.00 2011-11-02 19:55:02.625 306 12704.20 63.95 54929.12 88888.00 2011-11-02 19:55:02.750 306 12704.20 63.95 54929.12 88888.00 2011-11-02 19:55:02.875 306 12704.15 63.95 54929.10 88888.00 2011-11-02 19:55:03.000 306 12704.23 63.92 54929.07 88888.00 2011-11-02 19:55:03.125 306 12704.23 63.98 54929.12 88888.00 2011-11-02 19:55:03.250 306 12704.15 63.95 54929.12 88888.00 2011-11-02 19:55:03.375 306 12704.15 63.95 54929.10 88888.00 2011-11-02 19:55:03.500 306 12704.12 63.95 54929.07 88888.00 2011-11-02 19:55:03.625 306 12704.12 63.92 54929.10 88888.00 2011-11-02 19:55:03.750 306 12704.12 63.95 54929.10 88888.00 2011-11-02 19:55:03.875 306 12704.17 63.95 54929.12 88888.00 2011-11-02 19:55:04.000 306 12704.17 63.95 54929.12 88888.00 2011-11-02 19:55:04.125 306 12704.17 63.95 54929.10 88888.00 2011-11-02 19:55:04.250 306 12704.10 63.88 54929.07 88888.00 2011-11-02 19:55:04.375 306 12704.12 63.92 54929.10 88888.00 2011-11-02 19:55:04.500 306 12704.17 63.95 54929.10 88888.00 2011-11-02 19:55:04.625 306 12704.17 63.92 54929.07 88888.00 2011-11-02 19:55:04.750 306 12704.12 63.92 54929.12 88888.00 2011-11-02 19:55:04.875 306 12704.17 63.95 54929.10 88888.00 2011-11-02 19:55:05.000 306 12704.12 63.92 54929.07 88888.00 2011-11-02 19:55:05.125 306 12704.12 63.95 54929.10 88888.00 2011-11-02 19:55:05.250 306 12704.15 63.95 54929.12 88888.00 2011-11-02 19:55:05.375 306 12704.15 63.92 54929.15 88888.00 2011-11-02 19:55:05.500 306 12704.15 63.90 54929.10 88888.00 2011-11-02 19:55:05.625 306 12704.23 63.88 54929.10 88888.00 2011-11-02 19:55:05.750 306 12704.27 63.90 54929.10 88888.00 2011-11-02 19:55:05.875 306 12704.25 63.90 54929.12 88888.00 2011-11-02 19:55:06.000 306 12704.25 63.88 54929.12 88888.00 2011-11-02 19:55:06.125 306 12704.23 63.85 54929.10 88888.00 2011-11-02 19:55:06.250 306 12704.15 63.85 54929.12 88888.00 2011-11-02 19:55:06.375 306 12704.20 63.85 54929.12 88888.00 2011-11-02 19:55:06.500 306 12704.20 63.83 54929.12 88888.00 2011-11-02 19:55:06.625 306 12704.25 63.90 54929.15 88888.00 2011-11-02 19:55:06.750 306 12704.23 63.85 54929.12 88888.00 2011-11-02 19:55:06.875 306 12704.23 63.83 54929.10 88888.00 2011-11-02 19:55:07.000 306 12704.23 63.83 54929.10 88888.00 2011-11-02 19:55:07.125 306 12704.20 63.85 54929.12 88888.00 2011-11-02 19:55:07.250 306 12704.20 63.85 54929.15 88888.00 2011-11-02 19:55:07.375 306 12704.23 63.83 54929.15 88888.00 2011-11-02 19:55:07.500 306 12704.20 63.80 54929.18 88888.00 2011-11-02 19:55:07.625 306 12704.17 63.83 54929.15 88888.00 2011-11-02 19:55:07.750 306 12704.17 63.83 54929.12 88888.00 2011-11-02 19:55:07.875 306 12704.17 63.80 54929.12 88888.00 2011-11-02 19:55:08.000 306 12704.20 63.77 54929.10 88888.00 2011-11-02 19:55:08.125 306 12704.25 63.80 54929.10 88888.00 2011-11-02 19:55:08.250 306 12704.25 63.80 54929.12 88888.00 2011-11-02 19:55:08.375 306 12704.25 63.83 54929.15 88888.00 2011-11-02 19:55:08.500 306 12704.20 63.77 54929.18 88888.00 2011-11-02 19:55:08.625 306 12704.20 63.73 54929.12 88888.00 2011-11-02 19:55:08.750 306 12704.23 63.75 54929.12 88888.00 2011-11-02 19:55:08.875 306 12704.27 63.75 54929.15 88888.00 2011-11-02 19:55:09.000 306 12704.25 63.70 54929.15 88888.00 2011-11-02 19:55:09.125 306 12704.23 63.73 54929.12 88888.00 2011-11-02 19:55:09.250 306 12704.27 63.70 54929.12 88888.00 2011-11-02 19:55:09.375 306 12704.33 63.70 54929.12 88888.00 2011-11-02 19:55:09.500 306 12704.25 63.73 54929.15 88888.00 2011-11-02 19:55:09.625 306 12704.20 63.67 54929.15 88888.00 2011-11-02 19:55:09.750 306 12704.23 63.70 54929.15 88888.00 2011-11-02 19:55:09.875 306 12704.25 63.70 54929.15 88888.00 2011-11-02 19:55:10.000 306 12704.23 63.70 54929.12 88888.00 2011-11-02 19:55:10.125 306 12704.25 63.67 54929.12 88888.00 2011-11-02 19:55:10.250 306 12704.35 63.73 54929.12 88888.00 2011-11-02 19:55:10.375 306 12704.38 63.70 54929.12 88888.00 2011-11-02 19:55:10.500 306 12704.35 63.70 54929.10 88888.00 2011-11-02 19:55:10.625 306 12704.27 63.65 54929.12 88888.00 2011-11-02 19:55:10.750 306 12704.38 63.65 54929.12 88888.00 2011-11-02 19:55:10.875 306 12704.42 63.67 54929.15 88888.00 2011-11-02 19:55:11.000 306 12704.40 63.67 54929.10 88888.00 2011-11-02 19:55:11.125 306 12704.35 63.65 54929.05 88888.00 2011-11-02 19:55:11.250 306 12704.30 63.65 54929.07 88888.00 2011-11-02 19:55:11.375 306 12704.33 63.65 54929.07 88888.00 2011-11-02 19:55:11.500 306 12704.38 63.70 54929.10 88888.00 2011-11-02 19:55:11.625 306 12704.38 63.73 54929.10 88888.00 2011-11-02 19:55:11.750 306 12704.40 63.73 54929.15 88888.00 2011-11-02 19:55:11.875 306 12704.48 63.73 54929.15 88888.00 2011-11-02 19:55:12.000 306 12704.45 63.67 54929.07 88888.00 2011-11-02 19:55:12.125 306 12704.50 63.70 54929.12 88888.00 2011-11-02 19:55:12.250 306 12704.52 63.73 54929.12 88888.00 2011-11-02 19:55:12.375 306 12704.50 63.70 54929.10 88888.00 2011-11-02 19:55:12.500 306 12704.40 63.65 54929.07 88888.00 2011-11-02 19:55:12.625 306 12704.40 63.67 54929.12 88888.00 2011-11-02 19:55:12.750 306 12704.42 63.70 54929.12 88888.00 2011-11-02 19:55:12.875 306 12704.45 63.67 54929.15 88888.00 2011-11-02 19:55:13.000 306 12704.50 63.70 54929.15 88888.00 2011-11-02 19:55:13.125 306 12704.52 63.67 54929.12 88888.00 2011-11-02 19:55:13.250 306 12704.50 63.65 54929.12 88888.00 2011-11-02 19:55:13.375 306 12704.48 63.65 54929.12 88888.00 2011-11-02 19:55:13.500 306 12704.45 63.67 54929.15 88888.00 2011-11-02 19:55:13.625 306 12704.45 63.70 54929.12 88888.00 2011-11-02 19:55:13.750 306 12704.42 63.65 54929.10 88888.00 2011-11-02 19:55:13.875 306 12704.40 63.65 54929.12 88888.00 2011-11-02 19:55:14.000 306 12704.40 63.65 54929.10 88888.00 2011-11-02 19:55:14.125 306 12704.45 63.65 54929.12 88888.00 2011-11-02 19:55:14.250 306 12704.42 63.65 54929.12 88888.00 2011-11-02 19:55:14.375 306 12704.42 63.62 54929.12 88888.00 2011-11-02 19:55:14.500 306 12704.42 63.65 54929.12 88888.00 2011-11-02 19:55:14.625 306 12704.42 63.62 54929.12 88888.00 2011-11-02 19:55:14.750 306 12704.48 63.67 54929.15 88888.00 2011-11-02 19:55:14.875 306 12704.45 63.70 54929.15 88888.00 2011-11-02 19:55:15.000 306 12704.45 63.67 54929.15 88888.00 2011-11-02 19:55:15.125 306 12704.48 63.67 54929.15 88888.00 2011-11-02 19:55:15.250 306 12704.48 63.65 54929.12 88888.00 2011-11-02 19:55:15.375 306 12704.50 63.65 54929.12 88888.00 2011-11-02 19:55:15.500 306 12704.50 63.65 54929.12 88888.00 2011-11-02 19:55:15.625 306 12704.45 63.65 54929.12 88888.00 2011-11-02 19:55:15.750 306 12704.45 63.67 54929.10 88888.00 2011-11-02 19:55:15.875 306 12704.48 63.67 54929.12 88888.00 2011-11-02 19:55:16.000 306 12704.45 63.65 54929.12 88888.00 2011-11-02 19:55:16.125 306 12704.48 63.62 54929.12 88888.00 2011-11-02 19:55:16.250 306 12704.50 63.62 54929.12 88888.00 2011-11-02 19:55:16.375 306 12704.58 63.62 54929.12 88888.00 2011-11-02 19:55:16.500 306 12704.62 63.62 54929.10 88888.00 2011-11-02 19:55:16.625 306 12704.62 63.62 54929.12 88888.00 2011-11-02 19:55:16.750 306 12704.62 63.65 54929.12 88888.00 2011-11-02 19:55:16.875 306 12704.60 63.65 54929.15 88888.00 2011-11-02 19:55:17.000 306 12704.62 63.67 54929.10 88888.00 2011-11-02 19:55:17.125 306 12704.65 63.67 54929.12 88888.00 2011-11-02 19:55:17.250 306 12704.65 63.62 54929.10 88888.00 2011-11-02 19:55:17.375 306 12704.62 63.60 54929.10 88888.00 2011-11-02 19:55:17.500 306 12704.62 63.65 54929.12 88888.00 2011-11-02 19:55:17.625 306 12704.67 63.67 54929.12 88888.00 2011-11-02 19:55:17.750 306 12704.65 63.62 54929.12 88888.00 2011-11-02 19:55:17.875 306 12704.73 63.62 54929.18 88888.00 2011-11-02 19:55:18.000 306 12704.70 63.62 54929.12 88888.00 2011-11-02 19:55:18.125 306 12704.62 63.58 54929.10 88888.00 2011-11-02 19:55:18.250 306 12704.58 63.55 54929.10 88888.00 2011-11-02 19:55:18.375 306 12704.60 63.62 54929.12 88888.00 2011-11-02 19:55:18.500 306 12704.65 63.58 54929.15 88888.00 2011-11-02 19:55:18.625 306 12704.67 63.55 54929.12 88888.00 2011-11-02 19:55:18.750 306 12704.70 63.60 54929.10 88888.00 2011-11-02 19:55:18.875 306 12704.70 63.62 54929.15 88888.00 2011-11-02 19:55:19.000 306 12704.67 63.58 54929.15 88888.00 2011-11-02 19:55:19.125 306 12704.67 63.58 54929.15 88888.00 2011-11-02 19:55:19.250 306 12704.65 63.55 54929.15 88888.00 2011-11-02 19:55:19.375 306 12704.70 63.55 54929.12 88888.00 2011-11-02 19:55:19.500 306 12704.73 63.55 54929.12 88888.00 2011-11-02 19:55:19.625 306 12704.70 63.55 54929.15 88888.00 2011-11-02 19:55:19.750 306 12704.65 63.58 54929.12 88888.00 2011-11-02 19:55:19.875 306 12704.62 63.55 54929.12 88888.00 2011-11-02 19:55:20.000 306 12704.67 63.55 54929.15 88888.00 2011-11-02 19:55:20.125 306 12704.77 63.55 54929.15 88888.00 2011-11-02 19:55:20.250 306 12704.73 63.52 54929.15 88888.00 2011-11-02 19:55:20.375 306 12704.62 63.55 54929.12 88888.00 2011-11-02 19:55:20.500 306 12704.62 63.55 54929.15 88888.00 2011-11-02 19:55:20.625 306 12704.70 63.55 54929.15 88888.00 2011-11-02 19:55:20.750 306 12704.75 63.52 54929.15 88888.00 2011-11-02 19:55:20.875 306 12704.77 63.55 54929.15 88888.00 2011-11-02 19:55:21.000 306 12704.75 63.55 54929.18 88888.00 2011-11-02 19:55:21.125 306 12704.75 63.55 54929.18 88888.00 2011-11-02 19:55:21.250 306 12704.73 63.55 54929.15 88888.00 2011-11-02 19:55:21.375 306 12704.70 63.52 54929.15 88888.00 2011-11-02 19:55:21.500 306 12704.73 63.52 54929.15 88888.00 2011-11-02 19:55:21.625 306 12704.75 63.55 54929.18 88888.00 2011-11-02 19:55:21.750 306 12704.75 63.52 54929.20 88888.00 2011-11-02 19:55:21.875 306 12704.77 63.55 54929.18 88888.00 2011-11-02 19:55:22.000 306 12704.77 63.55 54929.18 88888.00 2011-11-02 19:55:22.125 306 12704.75 63.52 54929.18 88888.00 2011-11-02 19:55:22.250 306 12704.77 63.50 54929.20 88888.00 2011-11-02 19:55:22.375 306 12704.83 63.55 54929.22 88888.00 2011-11-02 19:55:22.500 306 12704.75 63.52 54929.22 88888.00 2011-11-02 19:55:22.625 306 12704.73 63.52 54929.18 88888.00 2011-11-02 19:55:22.750 306 12704.75 63.52 54929.20 88888.00 2011-11-02 19:55:22.875 306 12704.77 63.50 54929.20 88888.00 2011-11-02 19:55:23.000 306 12704.80 63.50 54929.18 88888.00 2011-11-02 19:55:23.125 306 12704.77 63.48 54929.20 88888.00 2011-11-02 19:55:23.250 306 12704.77 63.48 54929.20 88888.00 2011-11-02 19:55:23.375 306 12704.77 63.48 54929.18 88888.00 2011-11-02 19:55:23.500 306 12704.77 63.48 54929.15 88888.00 2011-11-02 19:55:23.625 306 12704.83 63.50 54929.18 88888.00 2011-11-02 19:55:23.750 306 12704.83 63.52 54929.20 88888.00 2011-11-02 19:55:23.875 306 12704.85 63.52 54929.22 88888.00 2011-11-02 19:55:24.000 306 12704.88 63.52 54929.18 88888.00 2011-11-02 19:55:24.125 306 12704.85 63.52 54929.22 88888.00 2011-11-02 19:55:24.250 306 12704.85 63.50 54929.22 88888.00 2011-11-02 19:55:24.375 306 12704.83 63.48 54929.20 88888.00 2011-11-02 19:55:24.500 306 12704.83 63.50 54929.25 88888.00 2011-11-02 19:55:24.625 306 12704.83 63.48 54929.22 88888.00 2011-11-02 19:55:24.750 306 12704.83 63.45 54929.20 88888.00 2011-11-02 19:55:24.875 306 12704.85 63.48 54929.22 88888.00 2011-11-02 19:55:25.000 306 12704.88 63.45 54929.22 88888.00 2011-11-02 19:55:25.125 306 12704.80 63.48 54929.22 88888.00 2011-11-02 19:55:25.250 306 12704.83 63.48 54929.28 88888.00 2011-11-02 19:55:25.375 306 12704.88 63.48 54929.28 88888.00 2011-11-02 19:55:25.500 306 12704.90 63.48 54929.22 88888.00 2011-11-02 19:55:25.625 306 12704.90 63.48 54929.22 88888.00 2011-11-02 19:55:25.750 306 12704.92 63.50 54929.22 88888.00 2011-11-02 19:55:25.875 306 12704.92 63.48 54929.22 88888.00 2011-11-02 19:55:26.000 306 12704.88 63.42 54929.20 88888.00 2011-11-02 19:55:26.125 306 12704.83 63.45 54929.20 88888.00 2011-11-02 19:55:26.250 306 12704.85 63.42 54929.20 88888.00 2011-11-02 19:55:26.375 306 12704.98 63.40 54929.22 88888.00 2011-11-02 19:55:26.500 306 12704.98 63.40 54929.22 88888.00 2011-11-02 19:55:26.625 306 12704.90 63.40 54929.22 88888.00 2011-11-02 19:55:26.750 306 12704.85 63.45 54929.25 88888.00 2011-11-02 19:55:26.875 306 12704.85 63.45 54929.25 88888.00 2011-11-02 19:55:27.000 306 12704.80 63.45 54929.22 88888.00 2011-11-02 19:55:27.125 306 12704.77 63.40 54929.22 88888.00 2011-11-02 19:55:27.250 306 12704.77 63.40 54929.22 88888.00 2011-11-02 19:55:27.375 306 12704.80 63.45 54929.22 88888.00 2011-11-02 19:55:27.500 306 12704.85 63.45 54929.25 88888.00 2011-11-02 19:55:27.625 306 12704.92 63.42 54929.25 88888.00 2011-11-02 19:55:27.750 306 12704.90 63.40 54929.22 88888.00 2011-11-02 19:55:27.875 306 12704.88 63.40 54929.22 88888.00 2011-11-02 19:55:28.000 306 12704.83 63.42 54929.22 88888.00 2011-11-02 19:55:28.125 306 12704.88 63.45 54929.22 88888.00 2011-11-02 19:55:28.250 306 12704.90 63.40 54929.22 88888.00 2011-11-02 19:55:28.375 306 12704.92 63.42 54929.28 88888.00 2011-11-02 19:55:28.500 306 12704.92 63.42 54929.25 88888.00 2011-11-02 19:55:28.625 306 12704.92 63.45 54929.30 88888.00 2011-11-02 19:55:28.750 306 12704.98 63.42 54929.28 88888.00 2011-11-02 19:55:28.875 306 12705.00 63.40 54929.25 88888.00 2011-11-02 19:55:29.000 306 12705.05 63.35 54929.22 88888.00 2011-11-02 19:55:29.125 306 12705.08 63.35 54929.20 88888.00 2011-11-02 19:55:29.250 306 12705.05 63.35 54929.20 88888.00 2011-11-02 19:55:29.375 306 12705.08 63.35 54929.25 88888.00 2011-11-02 19:55:29.500 306 12705.05 63.35 54929.25 88888.00 2011-11-02 19:55:29.625 306 12705.05 63.35 54929.25 88888.00 2011-11-02 19:55:29.750 306 12705.05 63.38 54929.25 88888.00 2011-11-02 19:55:29.875 306 12705.08 63.38 54929.25 88888.00 2011-11-02 19:55:30.000 306 12705.10 63.35 54929.25 88888.00 2011-11-02 19:55:30.125 306 12705.10 63.35 54929.28 88888.00 2011-11-02 19:55:30.250 306 12705.12 63.35 54929.30 88888.00 2011-11-02 19:55:30.375 306 12705.12 63.35 54929.28 88888.00 2011-11-02 19:55:30.500 306 12705.10 63.35 54929.28 88888.00 2011-11-02 19:55:30.625 306 12705.02 63.35 54929.28 88888.00 2011-11-02 19:55:30.750 306 12704.98 63.30 54929.25 88888.00 2011-11-02 19:55:30.875 306 12704.92 63.35 54929.30 88888.00 2011-11-02 19:55:31.000 306 12704.92 63.35 54929.30 88888.00 2011-11-02 19:55:31.125 306 12704.90 63.35 54929.30 88888.00 2011-11-02 19:55:31.250 306 12704.90 63.35 54929.30 88888.00 2011-11-02 19:55:31.375 306 12704.95 63.38 54929.28 88888.00 2011-11-02 19:55:31.500 306 12704.95 63.35 54929.25 88888.00 2011-11-02 19:55:31.625 306 12704.98 63.35 54929.28 88888.00 2011-11-02 19:55:31.750 306 12705.02 63.33 54929.28 88888.00 2011-11-02 19:55:31.875 306 12705.05 63.33 54929.28 88888.00 2011-11-02 19:55:32.000 306 12705.02 63.38 54929.30 88888.00 2011-11-02 19:55:32.125 306 12705.02 63.40 54929.35 88888.00 2011-11-02 19:55:32.250 306 12705.00 63.35 54929.30 88888.00 2011-11-02 19:55:32.375 306 12704.98 63.30 54929.32 88888.00 2011-11-02 19:55:32.500 306 12704.95 63.30 54929.30 88888.00 2011-11-02 19:55:32.625 306 12704.90 63.35 54929.32 88888.00 2011-11-02 19:55:32.750 306 12704.88 63.33 54929.35 88888.00 2011-11-02 19:55:32.875 306 12704.88 63.33 54929.35 88888.00 2011-11-02 19:55:33.000 306 12704.90 63.30 54929.30 88888.00 2011-11-02 19:55:33.125 306 12704.98 63.30 54929.32 88888.00 2011-11-02 19:55:33.250 306 12705.02 63.30 54929.38 88888.00 2011-11-02 19:55:33.375 306 12704.98 63.33 54929.38 88888.00 2011-11-02 19:55:33.500 306 12704.98 63.30 54929.32 88888.00 2011-11-02 19:55:33.625 306 12705.00 63.30 54929.32 88888.00 2011-11-02 19:55:33.750 306 12705.00 63.33 54929.32 88888.00 2011-11-02 19:55:33.875 306 12705.02 63.25 54929.35 88888.00 2011-11-02 19:55:34.000 306 12705.05 63.23 54929.30 88888.00 2011-11-02 19:55:34.125 306 12705.10 63.25 54929.32 88888.00 2011-11-02 19:55:34.250 306 12705.10 63.20 54929.32 88888.00 2011-11-02 19:55:34.375 306 12705.08 63.20 54929.32 88888.00 2011-11-02 19:55:34.500 306 12705.08 63.17 54929.35 88888.00 2011-11-02 19:55:34.625 306 12705.10 63.17 54929.35 88888.00 2011-11-02 19:55:34.750 306 12705.05 63.20 54929.38 88888.00 2011-11-02 19:55:34.875 306 12705.08 63.20 54929.35 88888.00 2011-11-02 19:55:35.000 306 12705.10 63.20 54929.35 88888.00 2011-11-02 19:55:35.125 306 12705.08 63.17 54929.35 88888.00 2011-11-02 19:55:35.250 306 12705.00 63.17 54929.35 88888.00 2011-11-02 19:55:35.375 306 12705.00 63.17 54929.35 88888.00 2011-11-02 19:55:35.500 306 12705.05 63.17 54929.35 88888.00 2011-11-02 19:55:35.625 306 12705.08 63.15 54929.32 88888.00 2011-11-02 19:55:35.750 306 12705.12 63.15 54929.35 88888.00 2011-11-02 19:55:35.875 306 12705.17 63.15 54929.35 88888.00 2011-11-02 19:55:36.000 306 12705.20 63.12 54929.35 88888.00 2011-11-02 19:55:36.125 306 12705.23 63.12 54929.35 88888.00 2011-11-02 19:55:36.250 306 12705.23 63.10 54929.32 88888.00 2011-11-02 19:55:36.375 306 12705.23 63.15 54929.35 88888.00 2011-11-02 19:55:36.500 306 12705.15 63.15 54929.38 88888.00 2011-11-02 19:55:36.625 306 12705.12 63.12 54929.38 88888.00 2011-11-02 19:55:36.750 306 12705.20 63.10 54929.35 88888.00 2011-11-02 19:55:36.875 306 12705.20 63.08 54929.35 88888.00 2011-11-02 19:55:37.000 306 12705.20 63.08 54929.35 88888.00 2011-11-02 19:55:37.125 306 12705.20 63.08 54929.38 88888.00 2011-11-02 19:55:37.250 306 12705.20 63.08 54929.38 88888.00 2011-11-02 19:55:37.375 306 12705.25 63.10 54929.40 88888.00 2011-11-02 19:55:37.500 306 12705.23 63.08 54929.35 88888.00 2011-11-02 19:55:37.625 306 12705.23 63.05 54929.40 88888.00 2011-11-02 19:55:37.750 306 12705.23 63.02 54929.38 88888.00 2011-11-02 19:55:37.875 306 12705.23 63.02 54929.35 88888.00 2011-11-02 19:55:38.000 306 12705.20 63.02 54929.38 88888.00 2011-11-02 19:55:38.125 306 12705.25 63.02 54929.38 88888.00 2011-11-02 19:55:38.250 306 12705.25 62.98 54929.43 88888.00 2011-11-02 19:55:38.375 306 12705.25 62.98 54929.40 88888.00 2011-11-02 19:55:38.500 306 12705.20 63.00 54929.40 88888.00 2011-11-02 19:55:38.625 306 12705.25 63.00 54929.40 88888.00 2011-11-02 19:55:38.750 306 12705.33 63.02 54929.38 88888.00 2011-11-02 19:55:38.875 306 12705.33 63.00 54929.40 88888.00 2011-11-02 19:55:39.000 306 12705.25 62.92 54929.35 88888.00 2011-11-02 19:55:39.125 306 12705.30 62.92 54929.32 88888.00 2011-11-02 19:55:39.250 306 12705.33 62.92 54929.38 88888.00 2011-11-02 19:55:39.375 306 12705.27 62.92 54929.35 88888.00 2011-11-02 19:55:39.500 306 12705.20 62.92 54929.40 88888.00 2011-11-02 19:55:39.625 306 12705.20 62.90 54929.40 88888.00 2011-11-02 19:55:39.750 306 12705.17 62.92 54929.40 88888.00 2011-11-02 19:55:39.875 306 12705.20 62.90 54929.40 88888.00 2011-11-02 19:55:40.000 306 12705.25 62.90 54929.38 88888.00 2011-11-02 19:55:40.125 306 12705.23 62.92 54929.40 88888.00 2011-11-02 19:55:40.250 306 12705.25 62.90 54929.40 88888.00 2011-11-02 19:55:40.375 306 12705.33 62.88 54929.38 88888.00 2011-11-02 19:55:40.500 306 12705.38 62.90 54929.40 88888.00 2011-11-02 19:55:40.625 306 12705.35 62.90 54929.38 88888.00 2011-11-02 19:55:40.750 306 12705.33 62.85 54929.38 88888.00 2011-11-02 19:55:40.875 306 12705.25 62.85 54929.38 88888.00 2011-11-02 19:55:41.000 306 12705.25 62.85 54929.40 88888.00 2011-11-02 19:55:41.125 306 12705.23 62.88 54929.40 88888.00 2011-11-02 19:55:41.250 306 12705.25 62.88 54929.43 88888.00 2011-11-02 19:55:41.375 306 12705.27 62.88 54929.40 88888.00 2011-11-02 19:55:41.500 306 12705.27 62.90 54929.43 88888.00 2011-11-02 19:55:41.625 306 12705.23 62.88 54929.43 88888.00 2011-11-02 19:55:41.750 306 12705.20 62.85 54929.40 88888.00 2011-11-02 19:55:41.875 306 12705.25 62.83 54929.43 88888.00 2011-11-02 19:55:42.000 306 12705.30 62.83 54929.40 88888.00 2011-11-02 19:55:42.125 306 12705.33 62.85 54929.40 88888.00 2011-11-02 19:55:42.250 306 12705.33 62.85 54929.40 88888.00 2011-11-02 19:55:42.375 306 12705.40 62.85 54929.45 88888.00 2011-11-02 19:55:42.500 306 12705.42 62.90 54929.45 88888.00 2011-11-02 19:55:42.625 306 12705.38 62.85 54929.43 88888.00 2011-11-02 19:55:42.750 306 12705.30 62.85 54929.40 88888.00 2011-11-02 19:55:42.875 306 12705.33 62.80 54929.40 88888.00 2011-11-02 19:55:43.000 306 12705.40 62.83 54929.40 88888.00 2011-11-02 19:55:43.125 306 12705.40 62.85 54929.43 88888.00 2011-11-02 19:55:43.250 306 12705.35 62.83 54929.45 88888.00 2011-11-02 19:55:43.375 306 12705.27 62.80 54929.45 88888.00 2011-11-02 19:55:43.500 306 12705.30 62.80 54929.45 88888.00 2011-11-02 19:55:43.625 306 12705.33 62.80 54929.45 88888.00 2011-11-02 19:55:43.750 306 12705.33 62.80 54929.47 88888.00 2011-11-02 19:55:43.875 306 12705.35 62.80 54929.47 88888.00 2011-11-02 19:55:44.000 306 12705.38 62.75 54929.45 88888.00 2011-11-02 19:55:44.125 306 12705.40 62.73 54929.43 88888.00 2011-11-02 19:55:44.250 306 12705.40 62.77 54929.45 88888.00 2011-11-02 19:55:44.375 306 12705.40 62.80 54929.45 88888.00 2011-11-02 19:55:44.500 306 12705.38 62.77 54929.45 88888.00 2011-11-02 19:55:44.625 306 12705.35 62.75 54929.47 88888.00 2011-11-02 19:55:44.750 306 12705.35 62.73 54929.43 88888.00 2011-11-02 19:55:44.875 306 12705.38 62.73 54929.47 88888.00 2011-11-02 19:55:45.000 306 12705.33 62.70 54929.45 88888.00 2011-11-02 19:55:45.125 306 12705.33 62.70 54929.50 88888.00 2011-11-02 19:55:45.250 306 12705.33 62.73 54929.50 88888.00 2011-11-02 19:55:45.375 306 12705.33 62.73 54929.47 88888.00 2011-11-02 19:55:45.500 306 12705.30 62.70 54929.47 88888.00 2011-11-02 19:55:45.625 306 12705.35 62.67 54929.47 88888.00 2011-11-02 19:55:45.750 306 12705.45 62.70 54929.50 88888.00 2011-11-02 19:55:45.875 306 12705.42 62.70 54929.50 88888.00 2011-11-02 19:55:46.000 306 12705.38 62.67 54929.50 88888.00 2011-11-02 19:55:46.125 306 12705.40 62.67 54929.50 88888.00 2011-11-02 19:55:46.250 306 12705.42 62.67 54929.55 88888.00 2011-11-02 19:55:46.375 306 12705.45 62.65 54929.53 88888.00 2011-11-02 19:55:46.500 306 12705.52 62.65 54929.50 88888.00 2011-11-02 19:55:46.625 306 12705.48 62.65 54929.53 88888.00 2011-11-02 19:55:46.750 306 12705.45 62.65 54929.50 88888.00 2011-11-02 19:55:46.875 306 12705.45 62.67 54929.50 88888.00 2011-11-02 19:55:47.000 306 12705.42 62.70 54929.50 88888.00 2011-11-02 19:55:47.125 306 12705.38 62.65 54929.50 88888.00 2011-11-02 19:55:47.250 306 12705.42 62.62 54929.50 88888.00 2011-11-02 19:55:47.375 306 12705.50 62.60 54929.47 88888.00 2011-11-02 19:55:47.500 306 12705.52 62.60 54929.50 88888.00 2011-11-02 19:55:47.625 306 12705.45 62.65 54929.53 88888.00 2011-11-02 19:55:47.750 306 12705.40 62.67 54929.55 88888.00 2011-11-02 19:55:47.875 306 12705.38 62.65 54929.57 88888.00 2011-11-02 19:55:48.000 306 12705.35 62.62 54929.53 88888.00 2011-11-02 19:55:48.125 306 12705.38 62.62 54929.53 88888.00 2011-11-02 19:55:48.250 306 12705.35 62.62 54929.53 88888.00 2011-11-02 19:55:48.375 306 12705.42 62.67 54929.55 88888.00 2011-11-02 19:55:48.500 306 12705.45 62.62 54929.57 88888.00 2011-11-02 19:55:48.625 306 12705.45 62.62 54929.57 88888.00 2011-11-02 19:55:48.750 306 12705.42 62.62 54929.57 88888.00 2011-11-02 19:55:48.875 306 12705.42 62.62 54929.57 88888.00 2011-11-02 19:55:49.000 306 12705.42 62.60 54929.55 88888.00 2011-11-02 19:55:49.125 306 12705.42 62.60 54929.55 88888.00 2011-11-02 19:55:49.250 306 12705.45 62.58 54929.55 88888.00 2011-11-02 19:55:49.375 306 12705.48 62.58 54929.55 88888.00 2011-11-02 19:55:49.500 306 12705.42 62.60 54929.57 88888.00 2011-11-02 19:55:49.625 306 12705.42 62.60 54929.57 88888.00 2011-11-02 19:55:49.750 306 12705.50 62.58 54929.55 88888.00 2011-11-02 19:55:49.875 306 12705.50 62.58 54929.55 88888.00 2011-11-02 19:55:50.000 306 12705.50 62.58 54929.55 88888.00 2011-11-02 19:55:50.125 306 12705.50 62.58 54929.57 88888.00 2011-11-02 19:55:50.250 306 12705.40 62.55 54929.57 88888.00 2011-11-02 19:55:50.375 306 12705.38 62.55 54929.55 88888.00 2011-11-02 19:55:50.500 306 12705.38 62.58 54929.53 88888.00 2011-11-02 19:55:50.625 306 12705.40 62.58 54929.55 88888.00 2011-11-02 19:55:50.750 306 12705.38 62.60 54929.57 88888.00 2011-11-02 19:55:50.875 306 12705.42 62.62 54929.57 88888.00 2011-11-02 19:55:51.000 306 12705.42 62.60 54929.55 88888.00 2011-11-02 19:55:51.125 306 12705.42 62.52 54929.55 88888.00 2011-11-02 19:55:51.250 306 12705.45 62.52 54929.57 88888.00 2011-11-02 19:55:51.375 306 12705.50 62.58 54929.60 88888.00 2011-11-02 19:55:51.500 306 12705.52 62.58 54929.60 88888.00 2011-11-02 19:55:51.625 306 12705.52 62.55 54929.55 88888.00 2011-11-02 19:55:51.750 306 12705.48 62.55 54929.57 88888.00 2011-11-02 19:55:51.875 306 12705.50 62.58 54929.57 88888.00 2011-11-02 19:55:52.000 306 12705.52 62.52 54929.57 88888.00 2011-11-02 19:55:52.125 306 12705.48 62.50 54929.60 88888.00 2011-11-02 19:55:52.250 306 12705.40 62.55 54929.62 88888.00 2011-11-02 19:55:52.375 306 12705.48 62.58 54929.62 88888.00 2011-11-02 19:55:52.500 306 12705.48 62.55 54929.60 88888.00 2011-11-02 19:55:52.625 306 12705.50 62.48 54929.57 88888.00 2011-11-02 19:55:52.750 306 12705.48 62.50 54929.57 88888.00 2011-11-02 19:55:52.875 306 12705.45 62.52 54929.60 88888.00 2011-11-02 19:55:53.000 306 12705.48 62.55 54929.60 88888.00 2011-11-02 19:55:53.125 306 12705.48 62.52 54929.60 88888.00 2011-11-02 19:55:53.250 306 12705.45 62.50 54929.60 88888.00 2011-11-02 19:55:53.375 306 12705.45 62.50 54929.60 88888.00 2011-11-02 19:55:53.500 306 12705.42 62.50 54929.60 88888.00 2011-11-02 19:55:53.625 306 12705.45 62.52 54929.62 88888.00 2011-11-02 19:55:53.750 306 12705.42 62.52 54929.60 88888.00 2011-11-02 19:55:53.875 306 12705.45 62.48 54929.60 88888.00 2011-11-02 19:55:54.000 306 12705.50 62.45 54929.55 88888.00 2011-11-02 19:55:54.125 306 12705.50 62.48 54929.60 88888.00 2011-11-02 19:55:54.250 306 12705.48 62.48 54929.60 88888.00 2011-11-02 19:55:54.375 306 12705.50 62.48 54929.57 88888.00 2011-11-02 19:55:54.500 306 12705.48 62.48 54929.57 88888.00 2011-11-02 19:55:54.625 306 12705.52 62.48 54929.60 88888.00 2011-11-02 19:55:54.750 306 12705.55 62.50 54929.60 88888.00 2011-11-02 19:55:54.875 306 12705.58 62.50 54929.62 88888.00 2011-11-02 19:55:55.000 306 12705.58 62.52 54929.60 88888.00 2011-11-02 19:55:55.125 306 12705.55 62.52 54929.62 88888.00 2011-11-02 19:55:55.250 306 12705.45 62.48 54929.65 88888.00 2011-11-02 19:55:55.375 306 12705.42 62.50 54929.65 88888.00 2011-11-02 19:55:55.500 306 12705.45 62.50 54929.65 88888.00 2011-11-02 19:55:55.625 306 12705.45 62.50 54929.65 88888.00 2011-11-02 19:55:55.750 306 12705.50 62.50 54929.65 88888.00 2011-11-02 19:55:55.875 306 12705.50 62.48 54929.62 88888.00 2011-11-02 19:55:56.000 306 12705.45 62.48 54929.65 88888.00 2011-11-02 19:55:56.125 306 12705.48 62.45 54929.68 88888.00 2011-11-02 19:55:56.250 306 12705.48 62.45 54929.65 88888.00 2011-11-02 19:55:56.375 306 12705.52 62.50 54929.65 88888.00 2011-11-02 19:55:56.500 306 12705.55 62.50 54929.65 88888.00 2011-11-02 19:55:56.625 306 12705.48 62.48 54929.62 88888.00 2011-11-02 19:55:56.750 306 12705.45 62.42 54929.62 88888.00 2011-11-02 19:55:56.875 306 12705.42 62.42 54929.65 88888.00 2011-11-02 19:55:57.000 306 12705.42 62.45 54929.65 88888.00 2011-11-02 19:55:57.125 306 12705.48 62.48 54929.65 88888.00 2011-11-02 19:55:57.250 306 12705.48 62.48 54929.65 88888.00 2011-11-02 19:55:57.375 306 12705.55 62.50 54929.65 88888.00 2011-11-02 19:55:57.500 306 12705.52 62.45 54929.65 88888.00 2011-11-02 19:55:57.625 306 12705.42 62.42 54929.65 88888.00 2011-11-02 19:55:57.750 306 12705.40 62.42 54929.68 88888.00 2011-11-02 19:55:57.875 306 12705.45 62.48 54929.70 88888.00 2011-11-02 19:55:58.000 306 12705.45 62.48 54929.65 88888.00 2011-11-02 19:55:58.125 306 12705.40 62.45 54929.65 88888.00 2011-11-02 19:55:58.250 306 12705.42 62.42 54929.65 88888.00 2011-11-02 19:55:58.375 306 12705.50 62.42 54929.65 88888.00 2011-11-02 19:55:58.500 306 12705.50 62.48 54929.65 88888.00 2011-11-02 19:55:58.625 306 12705.48 62.48 54929.65 88888.00 2011-11-02 19:55:58.750 306 12705.42 62.48 54929.68 88888.00 2011-11-02 19:55:58.875 306 12705.35 62.45 54929.70 88888.00 2011-11-02 19:55:59.000 306 12705.42 62.45 54929.68 88888.00 2011-11-02 19:55:59.125 306 12705.42 62.45 54929.72 88888.00 2011-11-02 19:55:59.250 306 12705.40 62.42 54929.72 88888.00 2011-11-02 19:55:59.375 306 12705.42 62.42 54929.68 88888.00 2011-11-02 19:55:59.500 306 12705.42 62.40 54929.68 88888.00 2011-11-02 19:55:59.625 306 12705.40 62.42 54929.70 88888.00 2011-11-02 19:55:59.750 306 12705.42 62.42 54929.70 88888.00 2011-11-02 19:55:59.875 306 12705.42 62.42 54929.72 88888.00 2011-11-02 19:56:00.000 306 12705.40 62.40 54929.75 88888.00 2011-11-02 19:56:00.125 306 12705.40 62.40 54929.72 88888.00 2011-11-02 19:56:00.250 306 12705.40 62.40 54929.70 88888.00 2011-11-02 19:56:00.375 306 12705.45 62.40 54929.68 88888.00 2011-11-02 19:56:00.500 306 12705.42 62.40 54929.70 88888.00 2011-11-02 19:56:00.625 306 12705.38 62.38 54929.72 88888.00 2011-11-02 19:56:00.750 306 12705.35 62.38 54929.72 88888.00 2011-11-02 19:56:00.875 306 12705.38 62.40 54929.72 88888.00 2011-11-02 19:56:01.000 306 12705.40 62.40 54929.75 88888.00 2011-11-02 19:56:01.125 306 12705.45 62.42 54929.72 88888.00 2011-11-02 19:56:01.250 306 12705.48 62.40 54929.68 88888.00 2011-11-02 19:56:01.375 306 12705.45 62.42 54929.70 88888.00 2011-11-02 19:56:01.500 306 12705.42 62.40 54929.70 88888.00 2011-11-02 19:56:01.625 306 12705.40 62.40 54929.72 88888.00 2011-11-02 19:56:01.750 306 12705.35 62.38 54929.72 88888.00 2011-11-02 19:56:01.875 306 12705.38 62.38 54929.72 88888.00 2011-11-02 19:56:02.000 306 12705.35 62.38 54929.70 88888.00 2011-11-02 19:56:02.125 306 12705.38 62.38 54929.72 88888.00 2011-11-02 19:56:02.250 306 12705.42 62.42 54929.75 88888.00 2011-11-02 19:56:02.375 306 12705.48 62.40 54929.75 88888.00 2011-11-02 19:56:02.500 306 12705.48 62.40 54929.72 88888.00 2011-11-02 19:56:02.625 306 12705.48 62.42 54929.75 88888.00 2011-11-02 19:56:02.750 306 12705.45 62.42 54929.75 88888.00 2011-11-02 19:56:02.875 306 12705.45 62.42 54929.72 88888.00 2011-11-02 19:56:03.000 306 12705.38 62.40 54929.70 88888.00 2011-11-02 19:56:03.125 306 12705.35 62.40 54929.72 88888.00 2011-11-02 19:56:03.250 306 12705.38 62.42 54929.75 88888.00 2011-11-02 19:56:03.375 306 12705.48 62.48 54929.72 88888.00 2011-11-02 19:56:03.500 306 12705.52 62.48 54929.75 88888.00 2011-11-02 19:56:03.625 306 12705.48 62.45 54929.75 88888.00 2011-11-02 19:56:03.750 306 12705.45 62.42 54929.75 88888.00 2011-11-02 19:56:03.875 306 12705.50 62.45 54929.78 88888.00 2011-11-02 19:56:04.000 306 12705.50 62.45 54929.78 88888.00 2011-11-02 19:56:04.125 306 12705.38 62.42 54929.78 88888.00 2011-11-02 19:56:04.250 306 12705.40 62.42 54929.75 88888.00 2011-11-02 19:56:04.375 306 12705.42 62.42 54929.75 88888.00 2011-11-02 19:56:04.500 306 12705.35 62.45 54929.78 88888.00 2011-11-02 19:56:04.625 306 12705.38 62.42 54929.72 88888.00 2011-11-02 19:56:04.750 306 12705.38 62.40 54929.72 88888.00 2011-11-02 19:56:04.875 306 12705.35 62.42 54929.75 88888.00 2011-11-02 19:56:05.000 306 12705.27 62.40 54929.75 88888.00 2011-11-02 19:56:05.125 306 12705.27 62.42 54929.78 88888.00 2011-11-02 19:56:05.250 306 12705.30 62.42 54929.75 88888.00 2011-11-02 19:56:05.375 306 12705.33 62.42 54929.75 88888.00 2011-11-02 19:56:05.500 306 12705.38 62.42 54929.72 88888.00 2011-11-02 19:56:05.625 306 12705.40 62.40 54929.72 88888.00 2011-11-02 19:56:05.750 306 12705.48 62.42 54929.78 88888.00 2011-11-02 19:56:05.875 306 12705.45 62.45 54929.75 88888.00 2011-11-02 19:56:06.000 306 12705.38 62.45 54929.75 88888.00 2011-11-02 19:56:06.125 306 12705.35 62.48 54929.78 88888.00 2011-11-02 19:56:06.250 306 12705.30 62.45 54929.80 88888.00 2011-11-02 19:56:06.375 306 12705.35 62.45 54929.78 88888.00 2011-11-02 19:56:06.500 306 12705.35 62.42 54929.75 88888.00 2011-11-02 19:56:06.625 306 12705.30 62.40 54929.75 88888.00 2011-11-02 19:56:06.750 306 12705.27 62.42 54929.78 88888.00 2011-11-02 19:56:06.875 306 12705.38 62.50 54929.80 88888.00 2011-11-02 19:56:07.000 306 12705.42 62.48 54929.75 88888.00 2011-11-02 19:56:07.125 306 12705.40 62.45 54929.78 88888.00 2011-11-02 19:56:07.250 306 12705.38 62.42 54929.78 88888.00 2011-11-02 19:56:07.375 306 12705.38 62.45 54929.78 88888.00 2011-11-02 19:56:07.500 306 12705.42 62.45 54929.78 88888.00 2011-11-02 19:56:07.625 306 12705.48 62.42 54929.75 88888.00 2011-11-02 19:56:07.750 306 12705.50 62.42 54929.78 88888.00 2011-11-02 19:56:07.875 306 12705.45 62.40 54929.75 88888.00 2011-11-02 19:56:08.000 306 12705.40 62.40 54929.75 88888.00 2011-11-02 19:56:08.125 306 12705.40 62.42 54929.78 88888.00 2011-11-02 19:56:08.250 306 12705.40 62.42 54929.78 88888.00 2011-11-02 19:56:08.375 306 12705.38 62.42 54929.78 88888.00 2011-11-02 19:56:08.500 306 12705.38 62.42 54929.78 88888.00 2011-11-02 19:56:08.625 306 12705.35 62.40 54929.78 88888.00 2011-11-02 19:56:08.750 306 12705.38 62.40 54929.78 88888.00 2011-11-02 19:56:08.875 306 12705.40 62.42 54929.80 88888.00 2011-11-02 19:56:09.000 306 12705.40 62.40 54929.78 88888.00 2011-11-02 19:56:09.125 306 12705.40 62.40 54929.78 88888.00 2011-11-02 19:56:09.250 306 12705.40 62.42 54929.80 88888.00 2011-11-02 19:56:09.375 306 12705.38 62.40 54929.82 88888.00 2011-11-02 19:56:09.500 306 12705.35 62.38 54929.80 88888.00 2011-11-02 19:56:09.625 306 12705.35 62.38 54929.80 88888.00 2011-11-02 19:56:09.750 306 12705.35 62.38 54929.78 88888.00 2011-11-02 19:56:09.875 306 12705.33 62.38 54929.78 88888.00 2011-11-02 19:56:10.000 306 12705.33 62.38 54929.82 88888.00 2011-11-02 19:56:10.125 306 12705.40 62.40 54929.90 88888.00 2011-11-02 19:56:10.250 306 12705.42 62.38 54929.88 88888.00 2011-11-02 19:56:10.375 306 12705.38 62.38 54929.82 88888.00 2011-11-02 19:56:10.500 306 12705.33 62.40 54929.80 88888.00 2011-11-02 19:56:10.625 306 12705.25 62.38 54929.82 88888.00 2011-11-02 19:56:10.750 306 12705.23 62.40 54929.82 88888.00 2011-11-02 19:56:10.875 306 12705.23 62.40 54929.82 88888.00 2011-11-02 19:56:11.000 306 12705.27 62.42 54929.82 88888.00 2011-11-02 19:56:11.125 306 12705.30 62.42 54929.85 88888.00 2011-11-02 19:56:11.250 306 12705.27 62.40 54929.80 88888.00 2011-11-02 19:56:11.375 306 12705.33 62.35 54929.80 88888.00 2011-11-02 19:56:11.500 306 12705.38 62.33 54929.78 88888.00 2011-11-02 19:56:11.625 306 12705.35 62.35 54929.82 88888.00 2011-11-02 19:56:11.750 306 12705.33 62.35 54929.85 88888.00 2011-11-02 19:56:11.875 306 12705.27 62.30 54929.78 88888.00 2011-11-02 19:56:12.000 306 12705.35 62.33 54929.78 88888.00 2011-11-02 19:56:12.125 306 12705.40 62.35 54929.80 88888.00 2011-11-02 19:56:12.250 306 12705.40 62.35 54929.80 88888.00 2011-11-02 19:56:12.375 306 12705.38 62.35 54929.82 88888.00 2011-11-02 19:56:12.500 306 12705.40 62.35 54929.82 88888.00 2011-11-02 19:56:12.625 306 12705.38 62.40 54929.85 88888.00 2011-11-02 19:56:12.750 306 12705.30 62.40 54929.82 88888.00 2011-11-02 19:56:12.875 306 12705.25 62.35 54929.80 88888.00 2011-11-02 19:56:13.000 306 12705.25 62.35 54929.80 88888.00 2011-11-02 19:56:13.125 306 12705.23 62.38 54929.82 88888.00 2011-11-02 19:56:13.250 306 12705.20 62.35 54929.82 88888.00 2011-11-02 19:56:13.375 306 12705.23 62.35 54929.85 88888.00 2011-11-02 19:56:13.500 306 12705.23 62.38 54929.82 88888.00 2011-11-02 19:56:13.625 306 12705.25 62.40 54929.85 88888.00 2011-11-02 19:56:13.750 306 12705.25 62.40 54929.90 88888.00 2011-11-02 19:56:13.875 306 12705.23 62.38 54929.90 88888.00 2011-11-02 19:56:14.000 306 12705.25 62.35 54929.88 88888.00 2011-11-02 19:56:14.125 306 12705.33 62.42 54929.88 88888.00 2011-11-02 19:56:14.250 306 12705.30 62.40 54929.90 88888.00 2011-11-02 19:56:14.375 306 12705.27 62.42 54929.88 88888.00 2011-11-02 19:56:14.500 306 12705.27 62.42 54929.85 88888.00 2011-11-02 19:56:14.625 306 12705.25 62.42 54929.88 88888.00 2011-11-02 19:56:14.750 306 12705.25 62.42 54929.88 88888.00 2011-11-02 19:56:14.875 306 12705.23 62.42 54929.88 88888.00 2011-11-02 19:56:15.000 306 12705.23 62.40 54929.85 88888.00 2011-11-02 19:56:15.125 306 12705.20 62.42 54929.88 88888.00 2011-11-02 19:56:15.250 306 12705.27 62.42 54929.88 88888.00 2011-11-02 19:56:15.375 306 12705.30 62.42 54929.85 88888.00 2011-11-02 19:56:15.500 306 12705.20 62.42 54929.85 88888.00 2011-11-02 19:56:15.625 306 12705.17 62.45 54929.88 88888.00 2011-11-02 19:56:15.750 306 12705.23 62.40 54929.88 88888.00 2011-11-02 19:56:15.875 306 12705.20 62.40 54929.85 88888.00 2011-11-02 19:56:16.000 306 12705.23 62.40 54929.82 88888.00 2011-11-02 19:56:16.125 306 12705.23 62.40 54929.88 88888.00 2011-11-02 19:56:16.250 306 12705.25 62.42 54929.90 88888.00 2011-11-02 19:56:16.375 306 12705.25 62.42 54929.90 88888.00 2011-11-02 19:56:16.500 306 12705.23 62.38 54929.88 88888.00 2011-11-02 19:56:16.625 306 12705.23 62.38 54929.88 88888.00 2011-11-02 19:56:16.750 306 12705.25 62.40 54929.88 88888.00 2011-11-02 19:56:16.875 306 12705.27 62.40 54929.85 88888.00 2011-11-02 19:56:17.000 306 12705.27 62.38 54929.82 88888.00 2011-11-02 19:56:17.125 306 12705.30 62.40 54929.88 88888.00 2011-11-02 19:56:17.250 306 12705.30 62.42 54929.88 88888.00 2011-11-02 19:56:17.375 306 12705.30 62.40 54929.85 88888.00 2011-11-02 19:56:17.500 306 12705.30 62.40 54929.85 88888.00 2011-11-02 19:56:17.625 306 12705.30 62.42 54929.85 88888.00 2011-11-02 19:56:17.750 306 12705.27 62.42 54929.80 88888.00 2011-11-02 19:56:17.875 306 12705.25 62.40 54929.85 88888.00 2011-11-02 19:56:18.000 306 12705.15 62.40 54929.85 88888.00 2011-11-02 19:56:18.125 306 12705.12 62.38 54929.85 88888.00 2011-11-02 19:56:18.250 306 12705.20 62.40 54929.90 88888.00 2011-11-02 19:56:18.375 306 12705.33 62.45 54929.90 88888.00 2011-11-02 19:56:18.500 306 12705.35 62.42 54929.93 88888.00 2011-11-02 19:56:18.625 306 12705.27 62.40 54929.90 88888.00 2011-11-02 19:56:18.750 306 12705.30 62.45 54929.88 88888.00 2011-11-02 19:56:18.875 306 12705.33 62.42 54929.90 88888.00 2011-11-02 19:56:19.000 306 12705.33 62.40 54929.90 88888.00 2011-11-02 19:56:19.125 306 12705.27 62.42 54929.90 88888.00 2011-11-02 19:56:19.250 306 12705.23 62.40 54929.88 88888.00 2011-11-02 19:56:19.375 306 12705.20 62.42 54929.90 88888.00 2011-11-02 19:56:19.500 306 12705.20 62.45 54929.90 88888.00 2011-11-02 19:56:19.625 306 12705.20 62.42 54929.93 88888.00 2011-11-02 19:56:19.750 306 12705.27 62.45 54929.93 88888.00 2011-11-02 19:56:19.875 306 12705.25 62.42 54929.93 88888.00 2011-11-02 19:56:20.000 306 12705.30 62.38 54929.90 88888.00 2011-11-02 19:56:20.125 306 12705.27 62.40 54929.90 88888.00 2011-11-02 19:56:20.250 306 12705.17 62.40 54929.90 88888.00 2011-11-02 19:56:20.375 306 12705.17 62.40 54929.93 88888.00 2011-11-02 19:56:20.500 306 12705.20 62.40 54929.93 88888.00 2011-11-02 19:56:20.625 306 12705.27 62.42 54929.95 88888.00 2011-11-02 19:56:20.750 306 12705.27 62.42 54929.95 88888.00 2011-11-02 19:56:20.875 306 12705.17 62.40 54929.88 88888.00 2011-11-02 19:56:21.000 306 12705.17 62.38 54929.90 88888.00 2011-11-02 19:56:21.125 306 12705.17 62.40 54929.90 88888.00 2011-11-02 19:56:21.250 306 12705.12 62.40 54929.90 88888.00 2011-11-02 19:56:21.375 306 12705.15 62.40 54929.90 88888.00 2011-11-02 19:56:21.500 306 12705.25 62.48 54929.90 88888.00 2011-11-02 19:56:21.625 306 12705.25 62.48 54929.93 88888.00 2011-11-02 19:56:21.750 306 12705.20 62.45 54929.93 88888.00 2011-11-02 19:56:21.875 306 12705.15 62.40 54929.93 88888.00 2011-11-02 19:56:22.000 306 12705.15 62.45 54929.90 88888.00 2011-11-02 19:56:22.125 306 12705.17 62.42 54929.93 88888.00 2011-11-02 19:56:22.250 306 12705.15 62.42 54929.93 88888.00 2011-11-02 19:56:22.375 306 12705.17 62.40 54929.90 88888.00 2011-11-02 19:56:22.500 306 12705.23 62.38 54929.90 88888.00 2011-11-02 19:56:22.625 306 12705.15 62.42 54929.93 88888.00 2011-11-02 19:56:22.750 306 12705.15 62.45 54929.95 88888.00 2011-11-02 19:56:22.875 306 12705.15 62.42 54929.95 88888.00 2011-11-02 19:56:23.000 306 12705.12 62.48 54929.95 88888.00 2011-11-02 19:56:23.125 306 12705.12 62.48 54929.95 88888.00 2011-11-02 19:56:23.250 306 12705.10 62.45 54929.93 88888.00 2011-11-02 19:56:23.375 306 12705.10 62.45 54929.93 88888.00 2011-11-02 19:56:23.500 306 12705.15 62.45 54929.95 88888.00 2011-11-02 19:56:23.625 306 12705.17 62.45 54929.95 88888.00 2011-11-02 19:56:23.750 306 12705.12 62.45 54929.93 88888.00 2011-11-02 19:56:23.875 306 12705.15 62.45 54929.95 88888.00 2011-11-02 19:56:24.000 306 12705.15 62.45 54929.95 88888.00 2011-11-02 19:56:24.125 306 12705.08 62.42 54929.95 88888.00 2011-11-02 19:56:24.250 306 12705.08 62.40 54929.93 88888.00 2011-11-02 19:56:24.375 306 12705.08 62.42 54929.93 88888.00 2011-11-02 19:56:24.500 306 12705.02 62.42 54929.93 88888.00 2011-11-02 19:56:24.625 306 12704.98 62.45 54929.93 88888.00 2011-11-02 19:56:24.750 306 12704.98 62.48 54929.95 88888.00 2011-11-02 19:56:24.875 306 12705.00 62.48 54929.95 88888.00 2011-11-02 19:56:25.000 306 12705.02 62.48 54929.90 88888.00 2011-11-02 19:56:25.125 306 12705.10 62.50 54929.93 88888.00 2011-11-02 19:56:25.250 306 12705.12 62.48 54929.95 88888.00 2011-11-02 19:56:25.375 306 12705.15 62.48 54929.95 88888.00 2011-11-02 19:56:25.500 306 12705.08 62.50 54929.93 88888.00 2011-11-02 19:56:25.625 306 12705.10 62.48 54929.95 88888.00 2011-11-02 19:56:25.750 306 12705.12 62.48 54929.93 88888.00 2011-11-02 19:56:25.875 306 12705.08 62.45 54929.93 88888.00 2011-11-02 19:56:26.000 306 12705.10 62.42 54929.93 88888.00 2011-11-02 19:56:26.125 306 12705.10 62.45 54929.97 88888.00 2011-11-02 19:56:26.250 306 12705.05 62.48 54929.97 88888.00 2011-11-02 19:56:26.375 306 12705.12 62.48 54929.95 88888.00 2011-11-02 19:56:26.500 306 12705.20 62.50 54929.95 88888.00 2011-11-02 19:56:26.625 306 12705.12 62.50 54929.93 88888.00 2011-11-02 19:56:26.750 306 12705.08 62.52 54929.95 88888.00 2011-11-02 19:56:26.875 306 12705.05 62.48 54929.93 88888.00 2011-11-02 19:56:27.000 306 12705.05 62.50 54929.93 88888.00 2011-11-02 19:56:27.125 306 12705.05 62.50 54929.93 88888.00 2011-11-02 19:56:27.250 306 12705.10 62.48 54929.97 88888.00 2011-11-02 19:56:27.375 306 12705.15 62.50 54929.97 88888.00 2011-11-02 19:56:27.500 306 12705.15 62.50 54930.00 88888.00 2011-11-02 19:56:27.625 306 12705.10 62.50 54929.97 88888.00 2011-11-02 19:56:27.750 306 12705.08 62.50 54929.97 88888.00 2011-11-02 19:56:27.875 306 12705.10 62.52 54929.95 88888.00 2011-11-02 19:56:28.000 306 12705.10 62.50 54929.93 88888.00 2011-11-02 19:56:28.125 306 12705.08 62.45 54929.93 88888.00 2011-11-02 19:56:28.250 306 12705.05 62.45 54929.95 88888.00 2011-11-02 19:56:28.375 306 12705.15 62.48 54929.97 88888.00 2011-11-02 19:56:28.500 306 12705.15 62.50 54929.95 88888.00 2011-11-02 19:56:28.625 306 12705.08 62.52 54930.00 88888.00 2011-11-02 19:56:28.750 306 12705.02 62.55 54929.97 88888.00 2011-11-02 19:56:28.875 306 12705.08 62.50 54929.97 88888.00 2011-11-02 19:56:29.000 306 12705.12 62.55 54929.97 88888.00 2011-11-02 19:56:29.125 306 12705.08 62.52 54929.97 88888.00 2011-11-02 19:56:29.250 306 12705.08 62.52 54930.00 88888.00 2011-11-02 19:56:29.375 306 12705.10 62.55 54930.00 88888.00 2011-11-02 19:56:29.500 306 12705.08 62.55 54929.97 88888.00 2011-11-02 19:56:29.625 306 12705.05 62.48 54929.95 88888.00 2011-11-02 19:56:29.750 306 12705.10 62.52 54929.97 88888.00 2011-11-02 19:56:29.875 306 12705.10 62.55 54929.97 88888.00 2011-11-02 19:56:30.000 306 12705.10 62.58 54929.97 88888.00 2011-11-02 19:56:30.125 306 12705.12 62.58 54929.97 88888.00 2011-11-02 19:56:30.250 306 12705.10 62.55 54929.97 88888.00 2011-11-02 19:56:30.375 306 12705.08 62.52 54930.00 88888.00 2011-11-02 19:56:30.500 306 12705.15 62.52 54929.97 88888.00 2011-11-02 19:56:30.625 306 12705.12 62.52 54930.00 88888.00 2011-11-02 19:56:30.750 306 12705.08 62.55 54930.00 88888.00 2011-11-02 19:56:30.875 306 12705.08 62.52 54929.95 88888.00 2011-11-02 19:56:31.000 306 12705.08 62.52 54929.95 88888.00 2011-11-02 19:56:31.125 306 12705.08 62.52 54929.97 88888.00 2011-11-02 19:56:31.250 306 12705.05 62.55 54929.97 88888.00 2011-11-02 19:56:31.375 306 12705.02 62.55 54929.97 88888.00 2011-11-02 19:56:31.500 306 12705.05 62.58 54930.00 88888.00 2011-11-02 19:56:31.625 306 12705.10 62.58 54930.00 88888.00 2011-11-02 19:56:31.750 306 12705.10 62.58 54930.00 88888.00 2011-11-02 19:56:31.875 306 12705.15 62.52 54929.97 88888.00 2011-11-02 19:56:32.000 306 12705.15 62.52 54929.97 88888.00 2011-11-02 19:56:32.125 306 12705.12 62.50 54930.03 88888.00 2011-11-02 19:56:32.250 306 12705.00 62.52 54930.03 88888.00 2011-11-02 19:56:32.375 306 12704.98 62.50 54930.00 88888.00 2011-11-02 19:56:32.500 306 12705.00 62.55 54930.03 88888.00 2011-11-02 19:56:32.625 306 12705.05 62.58 54930.03 88888.00 2011-11-02 19:56:32.750 306 12705.08 62.58 54930.00 88888.00 2011-11-02 19:56:32.875 306 12705.02 62.52 54929.97 88888.00 2011-11-02 19:56:33.000 306 12705.05 62.52 54929.97 88888.00 2011-11-02 19:56:33.125 306 12705.02 62.55 54929.97 88888.00 2011-11-02 19:56:33.250 306 12705.02 62.55 54930.03 88888.00 2011-11-02 19:56:33.375 306 12705.00 62.55 54930.03 88888.00 2011-11-02 19:56:33.500 306 12704.98 62.55 54930.00 88888.00 2011-11-02 19:56:33.625 306 12705.02 62.55 54930.00 88888.00 2011-11-02 19:56:33.750 306 12705.08 62.58 54930.03 88888.00 2011-11-02 19:56:33.875 306 12704.98 62.52 54930.00 88888.00 2011-11-02 19:56:34.000 306 12705.00 62.52 54929.97 88888.00 2011-11-02 19:56:34.125 306 12705.02 62.55 54930.00 88888.00 2011-11-02 19:56:34.250 306 12704.98 62.52 54929.97 88888.00 2011-11-02 19:56:34.375 306 12704.98 62.52 54930.00 88888.00 2011-11-02 19:56:34.500 306 12705.02 62.60 54930.03 88888.00 2011-11-02 19:56:34.625 306 12705.05 62.62 54930.00 88888.00 2011-11-02 19:56:34.750 306 12705.08 62.60 54930.03 88888.00 2011-11-02 19:56:34.875 306 12705.08 62.60 54930.00 88888.00 2011-11-02 19:56:35.000 306 12705.02 62.62 54930.00 88888.00 2011-11-02 19:56:35.125 306 12705.08 62.60 54930.03 88888.00 2011-11-02 19:56:35.250 306 12705.12 62.60 54930.00 88888.00 2011-11-02 19:56:35.375 306 12705.10 62.60 54930.00 88888.00 2011-11-02 19:56:35.500 306 12705.08 62.60 54930.00 88888.00 2011-11-02 19:56:35.625 306 12705.05 62.58 54930.00 88888.00 2011-11-02 19:56:35.750 306 12705.10 62.55 54930.00 88888.00 2011-11-02 19:56:35.875 306 12705.15 62.60 54930.00 88888.00 2011-11-02 19:56:36.000 306 12705.17 62.62 54929.97 88888.00 2011-11-02 19:56:36.125 306 12705.17 62.60 54930.00 88888.00 2011-11-02 19:56:36.250 306 12705.12 62.60 54930.03 88888.00 2011-11-02 19:56:36.375 306 12705.10 62.65 54930.00 88888.00 2011-11-02 19:56:36.500 306 12705.08 62.62 54930.03 88888.00 2011-11-02 19:56:36.625 306 12705.00 62.62 54929.97 88888.00 2011-11-02 19:56:36.750 306 12704.98 62.58 54930.00 88888.00 2011-11-02 19:56:36.875 306 12705.08 62.62 54929.97 88888.00 2011-11-02 19:56:37.000 306 12705.10 62.65 54930.03 88888.00 2011-11-02 19:56:37.125 306 12705.12 62.67 54930.03 88888.00 2011-11-02 19:56:37.250 306 12705.17 62.65 54930.03 88888.00 2011-11-02 19:56:37.375 306 12705.10 62.62 54930.03 88888.00 2011-11-02 19:56:37.500 306 12705.10 62.62 54930.00 88888.00 2011-11-02 19:56:37.625 306 12705.08 62.60 54929.97 88888.00 2011-11-02 19:56:37.750 306 12705.02 62.58 54930.00 88888.00 2011-11-02 19:56:37.875 306 12705.00 62.60 54929.97 88888.00 2011-11-02 19:56:38.000 306 12705.00 62.60 54929.95 88888.00 2011-11-02 19:56:38.125 306 12704.98 62.62 54929.97 88888.00 2011-11-02 19:56:38.250 306 12705.00 62.62 54929.93 88888.00 2011-11-02 19:56:38.375 306 12705.08 62.62 54929.95 88888.00 2011-11-02 19:56:38.500 306 12705.05 62.62 54930.00 88888.00 2011-11-02 19:56:38.625 306 12705.10 62.62 54929.95 88888.00 2011-11-02 19:56:38.750 306 12705.08 62.65 54929.97 88888.00 2011-11-02 19:56:38.875 306 12705.08 62.67 54929.97 88888.00 2011-11-02 19:56:39.000 306 12705.08 62.67 54929.97 88888.00 2011-11-02 19:56:39.125 306 12705.05 62.67 54930.03 88888.00 2011-11-02 19:56:39.250 306 12705.00 62.65 54930.00 88888.00 2011-11-02 19:56:39.375 306 12705.02 62.67 54930.00 88888.00 2011-11-02 19:56:39.500 306 12705.05 62.70 54930.03 88888.00 2011-11-02 19:56:39.625 306 12705.05 62.67 54930.00 88888.00 2011-11-02 19:56:39.750 306 12705.05 62.67 54930.03 88888.00 2011-11-02 19:56:39.875 306 12705.00 62.65 54930.03 88888.00 2011-11-02 19:56:40.000 306 12704.98 62.65 54930.00 88888.00 2011-11-02 19:56:40.125 306 12705.00 62.67 54930.05 88888.00 2011-11-02 19:56:40.250 306 12705.00 62.70 54930.05 88888.00 2011-11-02 19:56:40.375 306 12705.02 62.73 54930.05 88888.00 2011-11-02 19:56:40.500 306 12704.98 62.70 54930.05 88888.00 2011-11-02 19:56:40.625 306 12704.95 62.67 54930.03 88888.00 2011-11-02 19:56:40.750 306 12704.98 62.67 54930.00 88888.00 2011-11-02 19:56:40.875 306 12704.98 62.70 54930.03 88888.00 2011-11-02 19:56:41.000 306 12704.98 62.65 54930.03 88888.00 2011-11-02 19:56:41.125 306 12704.98 62.67 54930.05 88888.00 2011-11-02 19:56:41.250 306 12704.95 62.67 54930.00 88888.00 2011-11-02 19:56:41.375 306 12704.98 62.65 54930.03 88888.00 2011-11-02 19:56:41.500 306 12705.02 62.73 54930.03 88888.00 2011-11-02 19:56:41.625 306 12705.05 62.73 54930.03 88888.00 2011-11-02 19:56:41.750 306 12705.02 62.73 54930.05 88888.00 2011-11-02 19:56:41.875 306 12705.00 62.70 54930.03 88888.00 2011-11-02 19:56:42.000 306 12705.00 62.67 54930.00 88888.00 2011-11-02 19:56:42.125 306 12704.98 62.70 54930.03 88888.00 2011-11-02 19:56:42.250 306 12705.00 62.73 54930.05 88888.00 2011-11-02 19:56:42.375 306 12705.00 62.73 54930.05 88888.00 2011-11-02 19:56:42.500 306 12705.00 62.73 54930.05 88888.00 2011-11-02 19:56:42.625 306 12704.98 62.73 54930.05 88888.00 2011-11-02 19:56:42.750 306 12704.98 62.75 54930.03 88888.00 2011-11-02 19:56:42.875 306 12704.95 62.77 54930.07 88888.00 2011-11-02 19:56:43.000 306 12704.98 62.77 54930.05 88888.00 2011-11-02 19:56:43.125 306 12704.95 62.75 54930.05 88888.00 2011-11-02 19:56:43.250 306 12704.90 62.73 54930.05 88888.00 2011-11-02 19:56:43.375 306 12704.92 62.73 54930.05 88888.00 2011-11-02 19:56:43.500 306 12704.98 62.75 54930.05 88888.00 2011-11-02 19:56:43.625 306 12705.02 62.75 54930.05 88888.00 2011-11-02 19:56:43.750 306 12705.02 62.73 54930.07 88888.00 2011-11-02 19:56:43.875 306 12705.00 62.70 54930.07 88888.00 2011-11-02 19:56:44.000 306 12704.95 62.70 54930.07 88888.00 2011-11-02 19:56:44.125 306 12704.88 62.70 54930.05 88888.00 2011-11-02 19:56:44.250 306 12704.83 62.70 54930.05 88888.00 2011-11-02 19:56:44.375 306 12704.88 62.73 54930.05 88888.00 2011-11-02 19:56:44.500 306 12704.90 62.73 54930.05 88888.00 2011-11-02 19:56:44.625 306 12704.88 62.70 54930.03 88888.00 2011-11-02 19:56:44.750 306 12704.92 62.70 54930.00 88888.00 2011-11-02 19:56:44.875 306 12704.90 62.70 54929.97 88888.00 2011-11-02 19:56:45.000 306 12704.92 62.73 54930.05 88888.00 2011-11-02 19:56:45.125 306 12704.95 62.75 54930.05 88888.00 2011-11-02 19:56:45.250 306 12704.92 62.75 54930.05 88888.00 2011-11-02 19:56:45.375 306 12704.92 62.73 54930.05 88888.00 2011-11-02 19:56:45.500 306 12704.98 62.73 54930.00 88888.00 2011-11-02 19:56:45.625 306 12705.00 62.77 54930.03 88888.00 2011-11-02 19:56:45.750 306 12705.00 62.75 54930.05 88888.00 2011-11-02 19:56:45.875 306 12705.00 62.73 54930.05 88888.00 2011-11-02 19:56:46.000 306 12704.98 62.73 54930.03 88888.00 2011-11-02 19:56:46.125 306 12704.98 62.75 54930.07 88888.00 2011-11-02 19:56:46.250 306 12704.98 62.75 54930.07 88888.00 2011-11-02 19:56:46.375 306 12705.05 62.77 54930.05 88888.00 2011-11-02 19:56:46.500 306 12705.02 62.75 54930.05 88888.00 2011-11-02 19:56:46.625 306 12704.95 62.77 54930.05 88888.00 2011-11-02 19:56:46.750 306 12704.98 62.80 54930.10 88888.00 2011-11-02 19:56:46.875 306 12704.98 62.77 54930.05 88888.00 2011-11-02 19:56:47.000 306 12704.92 62.73 54930.03 88888.00 2011-11-02 19:56:47.125 306 12704.90 62.77 54930.05 88888.00 2011-11-02 19:56:47.250 306 12704.85 62.77 54930.07 88888.00 2011-11-02 19:56:47.375 306 12704.88 62.77 54930.03 88888.00 2011-11-02 19:56:47.500 306 12704.90 62.75 54930.00 88888.00 2011-11-02 19:56:47.625 306 12704.90 62.75 54929.97 88888.00 2011-11-02 19:56:47.750 306 12704.90 62.77 54930.03 88888.00 2011-11-02 19:56:47.875 306 12704.88 62.77 54930.03 88888.00 2011-11-02 19:56:48.000 306 12704.88 62.80 54930.00 88888.00 2011-11-02 19:56:48.125 306 12704.90 62.80 54930.05 88888.00 2011-11-02 19:56:48.250 306 12704.92 62.80 54930.05 88888.00 2011-11-02 19:56:48.375 306 12704.92 62.77 54930.05 88888.00 2011-11-02 19:56:48.500 306 12704.92 62.77 54930.00 88888.00 2011-11-02 19:56:48.625 306 12704.90 62.77 54930.00 88888.00 2011-11-02 19:56:48.750 306 12704.90 62.77 54930.03 88888.00 2011-11-02 19:56:48.875 306 12704.92 62.77 54930.03 88888.00 2011-11-02 19:56:49.000 306 12704.95 62.80 54930.03 88888.00 2011-11-02 19:56:49.125 306 12704.98 62.85 54930.03 88888.00 2011-11-02 19:56:49.250 306 12704.95 62.80 54930.05 88888.00 2011-11-02 19:56:49.375 306 12704.95 62.77 54930.03 88888.00 2011-11-02 19:56:49.500 306 12704.92 62.75 54930.03 88888.00 2011-11-02 19:56:49.625 306 12704.85 62.73 54930.03 88888.00 2011-11-02 19:56:49.750 306 12704.83 62.77 54930.03 88888.00 2011-11-02 19:56:49.875 306 12704.88 62.77 54930.05 88888.00 2011-11-02 19:56:50.000 306 12704.92 62.80 54930.07 88888.00 2011-11-02 19:56:50.125 306 12704.90 62.77 54930.05 88888.00 2011-11-02 19:56:50.250 306 12704.83 62.75 54930.05 88888.00 2011-11-02 19:56:50.375 306 12704.83 62.75 54930.05 88888.00 2011-11-02 19:56:50.500 306 12704.88 62.77 54930.07 88888.00 2011-11-02 19:56:50.625 306 12704.88 62.80 54930.07 88888.00 2011-11-02 19:56:50.750 306 12704.88 62.77 54930.07 88888.00 2011-11-02 19:56:50.875 306 12704.80 62.77 54930.05 88888.00 2011-11-02 19:56:51.000 306 12704.83 62.77 54930.03 88888.00 2011-11-02 19:56:51.125 306 12704.85 62.77 54930.07 88888.00 2011-11-02 19:56:51.250 306 12704.88 62.77 54930.10 88888.00 2011-11-02 19:56:51.375 306 12704.90 62.75 54930.05 88888.00 2011-11-02 19:56:51.500 306 12704.88 62.75 54930.05 88888.00 2011-11-02 19:56:51.625 306 12704.88 62.77 54930.05 88888.00 2011-11-02 19:56:51.750 306 12704.85 62.83 54930.07 88888.00 2011-11-02 19:56:51.875 306 12704.83 62.80 54930.07 88888.00 2011-11-02 19:56:52.000 306 12704.83 62.77 54930.07 88888.00 2011-11-02 19:56:52.125 306 12704.90 62.80 54930.07 88888.00 2011-11-02 19:56:52.250 306 12704.88 62.77 54930.05 88888.00 2011-11-02 19:56:52.375 306 12704.83 62.77 54930.05 88888.00 2011-11-02 19:56:52.500 306 12704.83 62.77 54930.10 88888.00 2011-11-02 19:56:52.625 306 12704.83 62.80 54930.10 88888.00 2011-11-02 19:56:52.750 306 12704.80 62.83 54930.10 88888.00 2011-11-02 19:56:52.875 306 12704.77 62.80 54930.10 88888.00 2011-11-02 19:56:53.000 306 12704.75 62.80 54930.12 88888.00 2011-11-02 19:56:53.125 306 12704.73 62.80 54930.10 88888.00 2011-11-02 19:56:53.250 306 12704.73 62.77 54930.07 88888.00 2011-11-02 19:56:53.375 306 12704.77 62.77 54930.05 88888.00 2011-11-02 19:56:53.500 306 12704.80 62.80 54930.07 88888.00 2011-11-02 19:56:53.625 306 12704.77 62.83 54930.07 88888.00 2011-11-02 19:56:53.750 306 12704.77 62.85 54930.10 88888.00 2011-11-02 19:56:53.875 306 12704.80 62.80 54930.12 88888.00 2011-11-02 19:56:54.000 306 12704.75 62.80 54930.12 88888.00 2011-11-02 19:56:54.125 306 12704.67 62.80 54930.12 88888.00 2011-11-02 19:56:54.250 306 12704.70 62.80 54930.12 88888.00 2011-11-02 19:56:54.375 306 12704.75 62.83 54930.10 88888.00 2011-11-02 19:56:54.500 306 12704.67 62.80 54930.07 88888.00 2011-11-02 19:56:54.625 306 12704.65 62.83 54930.10 88888.00 2011-11-02 19:56:54.750 306 12704.70 62.85 54930.12 88888.00 2011-11-02 19:56:54.875 306 12704.67 62.85 54930.12 88888.00 2011-11-02 19:56:55.000 306 12704.58 62.83 54930.10 88888.00 2011-11-02 19:56:55.125 306 12704.58 62.83 54930.12 88888.00 2011-11-02 19:56:55.250 306 12704.62 62.85 54930.15 88888.00 2011-11-02 19:56:55.375 306 12704.67 62.85 54930.15 88888.00 2011-11-02 19:56:55.500 306 12704.67 62.83 54930.10 88888.00 2011-11-02 19:56:55.625 306 12704.70 62.83 54930.07 88888.00 2011-11-02 19:56:55.750 306 12704.73 62.88 54930.12 88888.00 2011-11-02 19:56:55.875 306 12704.67 62.85 54930.10 88888.00 2011-11-02 19:56:56.000 306 12704.65 62.85 54930.12 88888.00 2011-11-02 19:56:56.125 306 12704.67 62.88 54930.12 88888.00 2011-11-02 19:56:56.250 306 12704.67 62.85 54930.12 88888.00 2011-11-02 19:56:56.375 306 12704.62 62.83 54930.10 88888.00 2011-11-02 19:56:56.500 306 12704.62 62.83 54930.12 88888.00 2011-11-02 19:56:56.625 306 12704.60 62.88 54930.12 88888.00 2011-11-02 19:56:56.750 306 12704.58 62.85 54930.12 88888.00 2011-11-02 19:56:56.875 306 12704.55 62.83 54930.12 88888.00 2011-11-02 19:56:57.000 306 12704.60 62.85 54930.10 88888.00 2011-11-02 19:56:57.125 306 12704.65 62.85 54930.12 88888.00 2011-11-02 19:56:57.250 306 12704.62 62.85 54930.12 88888.00 2011-11-02 19:56:57.375 306 12704.58 62.88 54930.15 88888.00 2011-11-02 19:56:57.500 306 12704.55 62.88 54930.12 88888.00 2011-11-02 19:56:57.625 306 12704.52 62.88 54930.12 88888.00 2011-11-02 19:56:57.750 306 12704.58 62.85 54930.10 88888.00 2011-11-02 19:56:57.875 306 12704.58 62.83 54930.12 88888.00 2011-11-02 19:56:58.000 306 12704.62 62.85 54930.10 88888.00 2011-11-02 19:56:58.125 306 12704.67 62.85 54930.12 88888.00 2011-11-02 19:56:58.250 306 12704.62 62.88 54930.12 88888.00 2011-11-02 19:56:58.375 306 12704.60 62.90 54930.12 88888.00 2011-11-02 19:56:58.500 306 12704.58 62.88 54930.10 88888.00 2011-11-02 19:56:58.625 306 12704.58 62.90 54930.12 88888.00 2011-11-02 19:56:58.750 306 12704.55 62.90 54930.15 88888.00 2011-11-02 19:56:58.875 306 12704.55 62.92 54930.15 88888.00 2011-11-02 19:56:59.000 306 12704.52 62.92 54930.12 88888.00 2011-11-02 19:56:59.125 306 12704.55 62.92 54930.15 88888.00 2011-11-02 19:56:59.250 306 12704.55 62.92 54930.18 88888.00 2011-11-02 19:56:59.375 306 12704.60 62.92 54930.12 88888.00 2011-11-02 19:56:59.500 306 12704.60 62.95 54930.12 88888.00 2011-11-02 19:56:59.625 306 12704.58 62.95 54930.12 88888.00 2011-11-02 19:56:59.750 306 12704.52 62.95 54930.12 88888.00 2011-11-02 19:56:59.875 306 12704.52 62.95 54930.12 88888.00 2011-11-02 19:57:00.000 306 12704.55 62.92 54930.10 88888.00 2011-11-02 19:57:00.125 306 12704.58 62.92 54930.12 88888.00 2011-11-02 19:57:00.250 306 12704.58 62.90 54930.12 88888.00 2011-11-02 19:57:00.375 306 12704.58 62.92 54930.15 88888.00 2011-11-02 19:57:00.500 306 12704.55 62.98 54930.15 88888.00 2011-11-02 19:57:00.625 306 12704.55 63.00 54930.15 88888.00 2011-11-02 19:57:00.750 306 12704.48 62.98 54930.12 88888.00 2011-11-02 19:57:00.875 306 12704.42 62.98 54930.10 88888.00 2011-11-02 19:57:01.000 306 12704.42 63.00 54930.10 88888.00 2011-11-02 19:57:01.125 306 12704.42 63.02 54930.12 88888.00 2011-11-02 19:57:01.250 306 12704.45 63.00 54930.18 88888.00 2011-11-02 19:57:01.375 306 12704.50 63.00 54930.15 88888.00 2011-11-02 19:57:01.500 306 12704.55 62.95 54930.12 88888.00 2011-11-02 19:57:01.625 306 12704.52 62.98 54930.12 88888.00 2011-11-02 19:57:01.750 306 12704.50 63.00 54930.12 88888.00 2011-11-02 19:57:01.875 306 12704.48 63.00 54930.12 88888.00 2011-11-02 19:57:02.000 306 12704.45 63.00 54930.15 88888.00 2011-11-02 19:57:02.125 306 12704.45 63.00 54930.12 88888.00 2011-11-02 19:57:02.250 306 12704.42 62.98 54930.15 88888.00 2011-11-02 19:57:02.375 306 12704.42 63.02 54930.15 88888.00 2011-11-02 19:57:02.500 306 12704.40 63.02 54930.15 88888.00 2011-11-02 19:57:02.625 306 12704.42 63.02 54930.12 88888.00 2011-11-02 19:57:02.750 306 12704.45 63.02 54930.15 88888.00 2011-11-02 19:57:02.875 306 12704.45 63.02 54930.15 88888.00 2011-11-02 19:57:03.000 306 12704.40 63.02 54930.10 88888.00 2011-11-02 19:57:03.125 306 12704.40 63.02 54930.10 88888.00 2011-11-02 19:57:03.250 306 12704.42 63.02 54930.12 88888.00 2011-11-02 19:57:03.375 306 12704.48 63.05 54930.15 88888.00 2011-11-02 19:57:03.500 306 12704.52 63.05 54930.15 88888.00 2011-11-02 19:57:03.625 306 12704.50 63.05 54930.12 88888.00 2011-11-02 19:57:03.750 306 12704.50 63.08 54930.12 88888.00 2011-11-02 19:57:03.875 306 12704.50 63.10 54930.12 88888.00 2011-11-02 19:57:04.000 306 12704.48 63.05 54930.12 88888.00 2011-11-02 19:57:04.125 306 12704.45 63.02 54930.12 88888.00 2011-11-02 19:57:04.250 306 12704.42 63.02 54930.15 88888.00 2011-11-02 19:57:04.375 306 12704.40 63.05 54930.12 88888.00 2011-11-02 19:57:04.500 306 12704.45 63.05 54930.12 88888.00 2011-11-02 19:57:04.625 306 12704.50 63.10 54930.12 88888.00 2011-11-02 19:57:04.750 306 12704.55 63.08 54930.12 88888.00 2011-11-02 19:57:04.875 306 12704.52 63.05 54930.12 88888.00 2011-11-02 19:57:05.000 306 12704.45 63.08 54930.15 88888.00 2011-11-02 19:57:05.125 306 12704.45 63.10 54930.18 88888.00 2011-11-02 19:57:05.250 306 12704.42 63.08 54930.18 88888.00 2011-11-02 19:57:05.375 306 12704.40 63.05 54930.12 88888.00 2011-11-02 19:57:05.500 306 12704.38 63.10 54930.15 88888.00 2011-11-02 19:57:05.625 306 12704.40 63.12 54930.15 88888.00 2011-11-02 19:57:05.750 306 12704.45 63.10 54930.15 88888.00 2011-11-02 19:57:05.875 306 12704.48 63.08 54930.12 88888.00 2011-11-02 19:57:06.000 306 12704.45 63.10 54930.12 88888.00 2011-11-02 19:57:06.125 306 12704.45 63.10 54930.10 88888.00 2011-11-02 19:57:06.250 306 12704.45 63.08 54930.12 88888.00 2011-11-02 19:57:06.375 306 12704.50 63.10 54930.12 88888.00 2011-11-02 19:57:06.500 306 12704.50 63.15 54930.15 88888.00 2011-11-02 19:57:06.625 306 12704.42 63.15 54930.15 88888.00 2011-11-02 19:57:06.750 306 12704.40 63.15 54930.15 88888.00 2011-11-02 19:57:06.875 306 12704.40 63.12 54930.15 88888.00 2011-11-02 19:57:07.000 306 12704.42 63.17 54930.15 88888.00 2011-11-02 19:57:07.125 306 12704.45 63.17 54930.18 88888.00 2011-11-02 19:57:07.250 306 12704.40 63.12 54930.18 88888.00 2011-11-02 19:57:07.375 306 12704.38 63.12 54930.18 88888.00 2011-11-02 19:57:07.500 306 12704.33 63.12 54930.15 88888.00 2011-11-02 19:57:07.625 306 12704.38 63.17 54930.15 88888.00 2011-11-02 19:57:07.750 306 12704.45 63.20 54930.15 88888.00 2011-11-02 19:57:07.875 306 12704.40 63.17 54930.15 88888.00 2011-11-02 19:57:08.000 306 12704.38 63.15 54930.12 88888.00 2011-11-02 19:57:08.125 306 12704.38 63.12 54930.15 88888.00 2011-11-02 19:57:08.250 306 12704.38 63.10 54930.15 88888.00 2011-11-02 19:57:08.375 306 12704.38 63.12 54930.15 88888.00 2011-11-02 19:57:08.500 306 12704.42 63.20 54930.20 88888.00 2011-11-02 19:57:08.625 306 12704.45 63.20 54930.20 88888.00 2011-11-02 19:57:08.750 306 12704.38 63.17 54930.15 88888.00 2011-11-02 19:57:08.875 306 12704.33 63.15 54930.12 88888.00 2011-11-02 19:57:09.000 306 12704.30 63.15 54930.12 88888.00 2011-11-02 19:57:09.125 306 12704.27 63.15 54930.15 88888.00 2011-11-02 19:57:09.250 306 12704.27 63.17 54930.15 88888.00 2011-11-02 19:57:09.375 306 12704.30 63.17 54930.15 88888.00 2011-11-02 19:57:09.500 306 12704.27 63.17 54930.15 88888.00 2011-11-02 19:57:09.625 306 12704.33 63.20 54930.15 88888.00 2011-11-02 19:57:09.750 306 12704.33 63.17 54930.15 88888.00 2011-11-02 19:57:09.875 306 12704.30 63.17 54930.12 88888.00 2011-11-02 19:57:10.000 306 12704.30 63.17 54930.15 88888.00 2011-11-02 19:57:10.125 306 12704.27 63.15 54930.18 88888.00 2011-11-02 19:57:10.250 306 12704.23 63.12 54930.20 88888.00 2011-11-02 19:57:10.375 306 12704.25 63.15 54930.15 88888.00 2011-11-02 19:57:10.500 306 12704.27 63.17 54930.18 88888.00 2011-11-02 19:57:10.625 306 12704.25 63.20 54930.15 88888.00 2011-11-02 19:57:10.750 306 12704.23 63.17 54930.18 88888.00 2011-11-02 19:57:10.875 306 12704.23 63.15 54930.15 88888.00 2011-11-02 19:57:11.000 306 12704.17 63.12 54930.15 88888.00 2011-11-02 19:57:11.125 306 12704.17 63.15 54930.12 88888.00 2011-11-02 19:57:11.250 306 12704.25 63.15 54930.15 88888.00 2011-11-02 19:57:11.375 306 12704.23 63.20 54930.18 88888.00 2011-11-02 19:57:11.500 306 12704.17 63.20 54930.18 88888.00 2011-11-02 19:57:11.625 306 12704.20 63.20 54930.15 88888.00 2011-11-02 19:57:11.750 306 12704.20 63.17 54930.15 88888.00 2011-11-02 19:57:11.875 306 12704.17 63.17 54930.18 88888.00 2011-11-02 19:57:12.000 306 12704.20 63.15 54930.15 88888.00 2011-11-02 19:57:12.125 306 12704.23 63.17 54930.15 88888.00 2011-11-02 19:57:12.250 306 12704.25 63.20 54930.18 88888.00 2011-11-02 19:57:12.375 306 12704.17 63.20 54930.18 88888.00 2011-11-02 19:57:12.500 306 12704.17 63.20 54930.15 88888.00 2011-11-02 19:57:12.625 306 12704.12 63.17 54930.15 88888.00 2011-11-02 19:57:12.750 306 12704.12 63.15 54930.15 88888.00 2011-11-02 19:57:12.875 306 12704.20 63.17 54930.15 88888.00 2011-11-02 19:57:13.000 306 12704.23 63.17 54930.15 88888.00 2011-11-02 19:57:13.125 306 12704.17 63.20 54930.15 88888.00 2011-11-02 19:57:13.250 306 12704.15 63.17 54930.12 88888.00 2011-11-02 19:57:13.375 306 12704.12 63.17 54930.10 88888.00 2011-11-02 19:57:13.500 306 12704.12 63.17 54930.10 88888.00 2011-11-02 19:57:13.625 306 12704.08 63.17 54930.12 88888.00 2011-11-02 19:57:13.750 306 12704.08 63.20 54930.15 88888.00 2011-11-02 19:57:13.875 306 12704.12 63.17 54930.15 88888.00 2011-11-02 19:57:14.000 306 12704.10 63.17 54930.12 88888.00 2011-11-02 19:57:14.125 306 12704.12 63.20 54930.15 88888.00 2011-11-02 19:57:14.250 306 12704.12 63.20 54930.18 88888.00 2011-11-02 19:57:14.375 306 12704.17 63.23 54930.15 88888.00 2011-11-02 19:57:14.500 306 12704.17 63.23 54930.15 88888.00 2011-11-02 19:57:14.625 306 12704.15 63.20 54930.12 88888.00 2011-11-02 19:57:14.750 306 12704.15 63.23 54930.15 88888.00 2011-11-02 19:57:14.875 306 12704.12 63.25 54930.15 88888.00 2011-11-02 19:57:15.000 306 12704.08 63.23 54930.15 88888.00 2011-11-02 19:57:15.125 306 12704.10 63.20 54930.18 88888.00 2011-11-02 19:57:15.250 306 12704.08 63.20 54930.20 88888.00 2011-11-02 19:57:15.375 306 12704.05 63.23 54930.18 88888.00 2011-11-02 19:57:15.500 306 12704.05 63.25 54930.18 88888.00 2011-11-02 19:57:15.625 306 12704.05 63.23 54930.20 88888.00 2011-11-02 19:57:15.750 306 12704.08 63.20 54930.22 88888.00 2011-11-02 19:57:15.875 306 12704.08 63.20 54930.22 88888.00 2011-11-02 19:57:16.000 306 12704.10 63.23 54930.18 88888.00 2011-11-02 19:57:16.125 306 12704.05 63.23 54930.20 88888.00 2011-11-02 19:57:16.250 306 12703.98 63.20 54930.18 88888.00 2011-11-02 19:57:16.375 306 12704.00 63.17 54930.18 88888.00 2011-11-02 19:57:16.500 306 12703.95 63.17 54930.18 88888.00 2011-11-02 19:57:16.625 306 12703.95 63.17 54930.18 88888.00 2011-11-02 19:57:16.750 306 12703.98 63.20 54930.20 88888.00 2011-11-02 19:57:16.875 306 12704.00 63.23 54930.20 88888.00 2011-11-02 19:57:17.000 306 12704.00 63.23 54930.20 88888.00 2011-11-02 19:57:17.125 306 12703.98 63.23 54930.20 88888.00 2011-11-02 19:57:17.250 306 12703.95 63.17 54930.18 88888.00 2011-11-02 19:57:17.375 306 12703.98 63.20 54930.20 88888.00 2011-11-02 19:57:17.500 306 12704.02 63.20 54930.18 88888.00 2011-11-02 19:57:17.625 306 12704.05 63.20 54930.20 88888.00 2011-11-02 19:57:17.750 306 12704.02 63.20 54930.18 88888.00 2011-11-02 19:57:17.875 306 12704.00 63.17 54930.18 88888.00 2011-11-02 19:57:18.000 306 12704.00 63.17 54930.18 88888.00 2011-11-02 19:57:18.125 306 12704.02 63.17 54930.18 88888.00 2011-11-02 19:57:18.250 306 12704.05 63.15 54930.20 88888.00 2011-11-02 19:57:18.375 306 12704.08 63.17 54930.18 88888.00 2011-11-02 19:57:18.500 306 12704.08 63.17 54930.20 88888.00 2011-11-02 19:57:18.625 306 12703.98 63.17 54930.15 88888.00 2011-11-02 19:57:18.750 306 12703.98 63.20 54930.18 88888.00 2011-11-02 19:57:18.875 306 12704.02 63.25 54930.22 88888.00 2011-11-02 19:57:19.000 306 12704.05 63.20 54930.20 88888.00 2011-11-02 19:57:19.125 306 12704.08 63.17 54930.22 88888.00 2011-11-02 19:57:19.250 306 12704.05 63.17 54930.20 88888.00 2011-11-02 19:57:19.375 306 12704.08 63.17 54930.20 88888.00 2011-11-02 19:57:19.500 306 12704.10 63.17 54930.18 88888.00 2011-11-02 19:57:19.625 306 12704.02 63.15 54930.20 88888.00 2011-11-02 19:57:19.750 306 12703.98 63.17 54930.20 88888.00 2011-11-02 19:57:19.875 306 12704.00 63.23 54930.20 88888.00 2011-11-02 19:57:20.000 306 12704.00 63.23 54930.20 88888.00 2011-11-02 19:57:20.125 306 12703.98 63.20 54930.20 88888.00 2011-11-02 19:57:20.250 306 12703.92 63.17 54930.20 88888.00 2011-11-02 19:57:20.375 306 12703.90 63.17 54930.20 88888.00 2011-11-02 19:57:20.500 306 12703.95 63.20 54930.20 88888.00 2011-11-02 19:57:20.625 306 12703.98 63.20 54930.20 88888.00 2011-11-02 19:57:20.750 306 12703.98 63.17 54930.18 88888.00 2011-11-02 19:57:20.875 306 12703.98 63.20 54930.18 88888.00 2011-11-02 19:57:21.000 306 12703.90 63.17 54930.15 88888.00 2011-11-02 19:57:21.125 306 12703.90 63.17 54930.18 88888.00 2011-11-02 19:57:21.250 306 12703.85 63.17 54930.20 88888.00 2011-11-02 19:57:21.375 306 12703.90 63.20 54930.20 88888.00 2011-11-02 19:57:21.500 306 12703.88 63.20 54930.18 88888.00 2011-11-02 19:57:21.625 306 12703.83 63.15 54930.15 88888.00 2011-11-02 19:57:21.750 306 12703.80 63.15 54930.15 88888.00 2011-11-02 19:57:21.875 306 12703.85 63.15 54930.20 88888.00 2011-11-02 19:57:22.000 306 12703.90 63.15 54930.20 88888.00 2011-11-02 19:57:22.125 306 12703.90 63.15 54930.22 88888.00 2011-11-02 19:57:22.250 306 12703.88 63.17 54930.22 88888.00 2011-11-02 19:57:22.375 306 12703.92 63.17 54930.20 88888.00 2011-11-02 19:57:22.500 306 12703.92 63.15 54930.18 88888.00 2011-11-02 19:57:22.625 306 12703.90 63.17 54930.20 88888.00 2011-11-02 19:57:22.750 306 12703.83 63.15 54930.18 88888.00 2011-11-02 19:57:22.875 306 12703.83 63.15 54930.18 88888.00 2011-11-02 19:57:23.000 306 12703.85 63.15 54930.18 88888.00 2011-11-02 19:57:23.125 306 12703.92 63.12 54930.18 88888.00 2011-11-02 19:57:23.250 306 12703.90 63.15 54930.22 88888.00 2011-11-02 19:57:23.375 306 12703.90 63.17 54930.20 88888.00 2011-11-02 19:57:23.500 306 12703.88 63.17 54930.15 88888.00 2011-11-02 19:57:23.625 306 12703.90 63.17 54930.18 88888.00 2011-11-02 19:57:23.750 306 12703.90 63.17 54930.18 88888.00 2011-11-02 19:57:23.875 306 12703.92 63.15 54930.18 88888.00 2011-11-02 19:57:24.000 306 12703.90 63.15 54930.15 88888.00 2011-11-02 19:57:24.125 306 12703.80 63.15 54930.12 88888.00 2011-11-02 19:57:24.250 306 12703.75 63.15 54930.15 88888.00 2011-11-02 19:57:24.375 306 12703.80 63.15 54930.15 88888.00 2011-11-02 19:57:24.500 306 12703.88 63.17 54930.18 88888.00 2011-11-02 19:57:24.625 306 12703.92 63.17 54930.15 88888.00 2011-11-02 19:57:24.750 306 12703.88 63.15 54930.12 88888.00 2011-11-02 19:57:24.875 306 12703.80 63.17 54930.15 88888.00 2011-11-02 19:57:25.000 306 12703.83 63.17 54930.18 88888.00 2011-11-02 19:57:25.125 306 12703.90 63.20 54930.20 88888.00 2011-11-02 19:57:25.250 306 12703.92 63.15 54930.18 88888.00 2011-11-02 19:57:25.375 306 12703.95 63.17 54930.18 88888.00 2011-11-02 19:57:25.500 306 12703.92 63.17 54930.15 88888.00 2011-11-02 19:57:25.625 306 12703.88 63.15 54930.12 88888.00 2011-11-02 19:57:25.750 306 12703.85 63.15 54930.12 88888.00 2011-11-02 19:57:25.875 306 12703.85 63.17 54930.12 88888.00 2011-11-02 19:57:26.000 306 12703.88 63.20 54930.15 88888.00 2011-11-02 19:57:26.125 306 12703.85 63.17 54930.15 88888.00 2011-11-02 19:57:26.250 306 12703.83 63.15 54930.12 88888.00 2011-11-02 19:57:26.375 306 12703.88 63.15 54930.12 88888.00 2011-11-02 19:57:26.500 306 12703.92 63.17 54930.12 88888.00 2011-11-02 19:57:26.625 306 12703.98 63.17 54930.15 88888.00 2011-11-02 19:57:26.750 306 12703.92 63.17 54930.18 88888.00 2011-11-02 19:57:26.875 306 12703.85 63.15 54930.15 88888.00 2011-11-02 19:57:27.000 306 12703.85 63.17 54930.12 88888.00 2011-11-02 19:57:27.125 306 12703.95 63.23 54930.15 88888.00 2011-11-02 19:57:27.250 306 12704.00 63.23 54930.18 88888.00 2011-11-02 19:57:27.375 306 12704.00 63.25 54930.18 88888.00 2011-11-02 19:57:27.500 306 12703.92 63.23 54930.15 88888.00 2011-11-02 19:57:27.625 306 12703.90 63.20 54930.15 88888.00 2011-11-02 19:57:27.750 306 12703.90 63.20 54930.10 88888.00 2011-11-02 19:57:27.875 306 12703.90 63.20 54930.10 88888.00 2011-11-02 19:57:28.000 306 12703.90 63.17 54930.07 88888.00 2011-11-02 19:57:28.125 306 12703.98 63.20 54930.12 88888.00 2011-11-02 19:57:28.250 306 12703.92 63.20 54930.15 88888.00 2011-11-02 19:57:28.375 306 12703.92 63.17 54930.10 88888.00 2011-11-02 19:57:28.500 306 12703.88 63.20 54930.10 88888.00 2011-11-02 19:57:28.625 306 12703.90 63.20 54930.12 88888.00 2011-11-02 19:57:28.750 306 12703.90 63.25 54930.15 88888.00 2011-11-02 19:57:28.875 306 12703.85 63.27 54930.15 88888.00 2011-11-02 19:57:29.000 306 12703.83 63.23 54930.15 88888.00 2011-11-02 19:57:29.125 306 12703.83 63.23 54930.12 88888.00 2011-11-02 19:57:29.250 306 12703.85 63.20 54930.12 88888.00 2011-11-02 19:57:29.375 306 12703.90 63.23 54930.12 88888.00 2011-11-02 19:57:29.500 306 12703.88 63.23 54930.12 88888.00 2011-11-02 19:57:29.625 306 12703.92 63.20 54930.15 88888.00 2011-11-02 19:57:29.750 306 12703.92 63.23 54930.15 88888.00 2011-11-02 19:57:29.875 306 12703.92 63.25 54930.15 88888.00 2011-11-02 19:57:30.000 306 12703.92 63.20 54930.12 88888.00 2011-11-02 19:57:30.125 306 12703.92 63.15 54930.12 88888.00 2011-11-02 19:57:30.250 306 12703.95 63.15 54930.15 88888.00 2011-11-02 19:57:30.375 306 12703.98 63.17 54930.15 88888.00 2011-11-02 19:57:30.500 306 12703.90 63.15 54930.10 88888.00 2011-11-02 19:57:30.625 306 12703.92 63.20 54930.10 88888.00 2011-11-02 19:57:30.750 306 12703.95 63.17 54930.10 88888.00 2011-11-02 19:57:30.875 306 12703.95 63.17 54930.10 88888.00 2011-11-02 19:57:31.000 306 12703.92 63.17 54930.07 88888.00 2011-11-02 19:57:31.125 306 12703.90 63.17 54930.12 88888.00 2011-11-02 19:57:31.250 306 12703.92 63.17 54930.15 88888.00 2011-11-02 19:57:31.375 306 12703.92 63.20 54930.12 88888.00 2011-11-02 19:57:31.500 306 12703.90 63.20 54930.15 88888.00 2011-11-02 19:57:31.625 306 12703.83 63.17 54930.12 88888.00 2011-11-02 19:57:31.750 306 12703.77 63.17 54930.12 88888.00 2011-11-02 19:57:31.875 306 12703.77 63.20 54930.15 88888.00 2011-11-02 19:57:32.000 306 12703.77 63.23 54930.10 88888.00 2011-11-02 19:57:32.125 306 12703.80 63.17 54930.12 88888.00 2011-11-02 19:57:32.250 306 12703.80 63.17 54930.12 88888.00 2011-11-02 19:57:32.375 306 12703.85 63.20 54930.10 88888.00 2011-11-02 19:57:32.500 306 12703.85 63.20 54930.10 88888.00 2011-11-02 19:57:32.625 306 12703.88 63.20 54930.12 88888.00 2011-11-02 19:57:32.750 306 12703.88 63.23 54930.12 88888.00 2011-11-02 19:57:32.875 306 12703.90 63.20 54930.07 88888.00 2011-11-02 19:57:33.000 306 12703.90 63.17 54930.05 88888.00 2011-11-02 19:57:33.125 306 12703.95 63.20 54930.10 88888.00 2011-11-02 19:57:33.250 306 12703.90 63.17 54930.10 88888.00 2011-11-02 19:57:33.375 306 12703.92 63.20 54930.10 88888.00 2011-11-02 19:57:33.500 306 12704.00 63.23 54930.10 88888.00 2011-11-02 19:57:33.625 306 12703.98 63.20 54930.12 88888.00 2011-11-02 19:57:33.750 306 12703.95 63.17 54930.10 88888.00 2011-11-02 19:57:33.875 306 12704.00 63.20 54930.10 88888.00 2011-11-02 19:57:34.000 306 12703.98 63.20 54930.07 88888.00 2011-11-02 19:57:34.125 306 12703.90 63.17 54930.10 88888.00 2011-11-02 19:57:34.250 306 12703.88 63.20 54930.12 88888.00 2011-11-02 19:57:34.375 306 12703.95 63.23 54930.10 88888.00 2011-11-02 19:57:34.500 306 12704.00 63.23 54930.10 88888.00 2011-11-02 19:57:34.625 306 12704.00 63.23 54930.10 88888.00 2011-11-02 19:57:34.750 306 12703.95 63.20 54930.10 88888.00 2011-11-02 19:57:34.875 306 12703.92 63.23 54930.10 88888.00 2011-11-02 19:57:35.000 306 12703.90 63.23 54930.07 88888.00 2011-11-02 19:57:35.125 306 12703.80 63.17 54930.07 88888.00 2011-11-02 19:57:35.250 306 12703.73 63.17 54930.12 88888.00 2011-11-02 19:57:35.375 306 12703.75 63.17 54930.12 88888.00 2011-11-02 19:57:35.500 306 12703.85 63.17 54930.10 88888.00 2011-11-02 19:57:35.625 306 12703.90 63.20 54930.12 88888.00 2011-11-02 19:57:35.750 306 12703.88 63.20 54930.12 88888.00 2011-11-02 19:57:35.875 306 12703.92 63.20 54930.12 88888.00 2011-11-02 19:57:36.000 306 12703.95 63.20 54930.10 88888.00 2011-11-02 19:57:36.125 306 12703.92 63.23 54930.12 88888.00 2011-11-02 19:57:36.250 306 12703.92 63.17 54930.12 88888.00 2011-11-02 19:57:36.375 306 12703.90 63.17 54930.15 88888.00 2011-11-02 19:57:36.500 306 12703.90 63.20 54930.12 88888.00 2011-11-02 19:57:36.625 306 12703.85 63.23 54930.12 88888.00 2011-11-02 19:57:36.750 306 12703.88 63.23 54930.10 88888.00 2011-11-02 19:57:36.875 306 12703.88 63.23 54930.10 88888.00 2011-11-02 19:57:37.000 306 12703.85 63.20 54930.10 88888.00 2011-11-02 19:57:37.125 306 12703.88 63.17 54930.07 88888.00 2011-11-02 19:57:37.250 306 12703.95 63.20 54930.10 88888.00 2011-11-02 19:57:37.375 306 12703.95 63.20 54930.12 88888.00 2011-11-02 19:57:37.500 306 12703.88 63.23 54930.12 88888.00 2011-11-02 19:57:37.625 306 12703.90 63.23 54930.12 88888.00 2011-11-02 19:57:37.750 306 12703.88 63.23 54930.10 88888.00 2011-11-02 19:57:37.875 306 12703.88 63.17 54930.07 88888.00 2011-11-02 19:57:38.000 306 12703.90 63.20 54930.10 88888.00 2011-11-02 19:57:38.125 306 12703.92 63.17 54930.10 88888.00 2011-11-02 19:57:38.250 306 12703.95 63.15 54930.10 88888.00 2011-11-02 19:57:38.375 306 12704.00 63.20 54930.12 88888.00 2011-11-02 19:57:38.500 306 12703.95 63.23 54930.12 88888.00 2011-11-02 19:57:38.625 306 12703.92 63.23 54930.12 88888.00 2011-11-02 19:57:38.750 306 12703.88 63.23 54930.12 88888.00 2011-11-02 19:57:38.875 306 12703.85 63.25 54930.10 88888.00 2011-11-02 19:57:39.000 306 12703.85 63.20 54930.10 88888.00 2011-11-02 19:57:39.125 306 12703.90 63.20 54930.10 88888.00 2011-11-02 19:57:39.250 306 12703.85 63.23 54930.12 88888.00 2011-11-02 19:57:39.375 306 12703.85 63.20 54930.10 88888.00 2011-11-02 19:57:39.500 306 12703.88 63.23 54930.10 88888.00 2011-11-02 19:57:39.625 306 12703.92 63.25 54930.10 88888.00 2011-11-02 19:57:39.750 306 12703.98 63.23 54930.10 88888.00 2011-11-02 19:57:39.875 306 12704.00 63.23 54930.07 88888.00 2011-11-02 19:57:40.000 306 12704.00 63.20 54930.07 88888.00 2011-11-02 19:57:40.125 306 12703.95 63.20 54930.07 88888.00 2011-11-02 19:57:40.250 306 12703.92 63.17 54930.12 88888.00 2011-11-02 19:57:40.375 306 12703.95 63.23 54930.12 88888.00 2011-11-02 19:57:40.500 306 12703.95 63.23 54930.10 88888.00 2011-11-02 19:57:40.625 306 12703.95 63.20 54930.10 88888.00 2011-11-02 19:57:40.750 306 12703.95 63.23 54930.10 88888.00 2011-11-02 19:57:40.875 306 12703.92 63.23 54930.10 88888.00 2011-11-02 19:57:41.000 306 12703.90 63.23 54930.07 88888.00 2011-11-02 19:57:41.125 306 12703.92 63.23 54930.10 88888.00 2011-11-02 19:57:41.250 306 12703.95 63.23 54930.10 88888.00 2011-11-02 19:57:41.375 306 12703.98 63.23 54930.12 88888.00 2011-11-02 19:57:41.500 306 12703.92 63.20 54930.10 88888.00 2011-11-02 19:57:41.625 306 12703.90 63.23 54930.07 88888.00 2011-11-02 19:57:41.750 306 12703.92 63.23 54930.05 88888.00 2011-11-02 19:57:41.875 306 12703.95 63.23 54930.07 88888.00 2011-11-02 19:57:42.000 306 12703.98 63.23 54930.10 88888.00 2011-11-02 19:57:42.125 306 12703.95 63.23 54930.07 88888.00 2011-11-02 19:57:42.250 306 12703.98 63.23 54930.05 88888.00 2011-11-02 19:57:42.375 306 12704.02 63.23 54930.05 88888.00 2011-11-02 19:57:42.500 306 12704.00 63.25 54930.07 88888.00 2011-11-02 19:57:42.625 306 12703.98 63.25 54930.10 88888.00 2011-11-02 19:57:42.750 306 12703.95 63.27 54930.07 88888.00 2011-11-02 19:57:42.875 306 12704.00 63.23 54930.05 88888.00 2011-11-02 19:57:43.000 306 12704.00 63.17 54930.05 88888.00 2011-11-02 19:57:43.125 306 12703.95 63.20 54930.05 88888.00 2011-11-02 19:57:43.250 306 12703.95 63.25 54930.07 88888.00 2011-11-02 19:57:43.375 306 12703.98 63.23 54930.07 88888.00 2011-11-02 19:57:43.500 306 12704.00 63.23 54930.03 88888.00 2011-11-02 19:57:43.625 306 12704.02 63.23 54930.03 88888.00 2011-11-02 19:57:43.750 306 12703.98 63.20 54930.03 88888.00 2011-11-02 19:57:43.875 306 12703.98 63.23 54930.07 88888.00 2011-11-02 19:57:44.000 306 12703.98 63.23 54930.05 88888.00 2011-11-02 19:57:44.125 306 12703.98 63.25 54930.07 88888.00 2011-11-02 19:57:44.250 306 12703.98 63.27 54930.10 88888.00 2011-11-02 19:57:44.375 306 12703.98 63.27 54930.10 88888.00 2011-11-02 19:57:44.500 306 12703.90 63.25 54930.07 88888.00 2011-11-02 19:57:44.625 306 12703.90 63.23 54930.07 88888.00 2011-11-02 19:57:44.750 306 12703.90 63.25 54930.07 88888.00 2011-11-02 19:57:44.875 306 12703.92 63.27 54930.07 88888.00 2011-11-02 19:57:45.000 306 12703.90 63.27 54930.05 88888.00 2011-11-02 19:57:45.125 306 12703.95 63.25 54930.07 88888.00 2011-11-02 19:57:45.250 306 12703.98 63.23 54930.07 88888.00 2011-11-02 19:57:45.375 306 12703.98 63.23 54930.07 88888.00 2011-11-02 19:57:45.500 306 12704.00 63.25 54930.07 88888.00 2011-11-02 19:57:45.625 306 12704.00 63.25 54930.07 88888.00 2011-11-02 19:57:45.750 306 12704.00 63.23 54930.10 88888.00 2011-11-02 19:57:45.875 306 12704.02 63.25 54930.07 88888.00 2011-11-02 19:57:46.000 306 12704.00 63.25 54930.03 88888.00 2011-11-02 19:57:46.125 306 12703.95 63.23 54930.05 88888.00 2011-11-02 19:57:46.250 306 12703.98 63.23 54930.05 88888.00 2011-11-02 19:57:46.375 306 12704.00 63.23 54930.05 88888.00 2011-11-02 19:57:46.500 306 12703.95 63.23 54930.05 88888.00 2011-11-02 19:57:46.625 306 12703.98 63.27 54930.05 88888.00 2011-11-02 19:57:46.750 306 12704.00 63.27 54930.05 88888.00 2011-11-02 19:57:46.875 306 12704.02 63.25 54930.05 88888.00 2011-11-02 19:57:47.000 306 12704.02 63.23 54930.00 88888.00 2011-11-02 19:57:47.125 306 12704.00 63.23 54930.03 88888.00 2011-11-02 19:57:47.250 306 12704.02 63.25 54930.07 88888.00 2011-11-02 19:57:47.375 306 12704.08 63.27 54930.07 88888.00 2011-11-02 19:57:47.500 306 12704.08 63.25 54930.05 88888.00 2011-11-02 19:57:47.625 306 12704.02 63.23 54930.05 88888.00 2011-11-02 19:57:47.750 306 12703.98 63.25 54930.03 88888.00 2011-11-02 19:57:47.875 306 12704.00 63.25 54930.07 88888.00 2011-11-02 19:57:48.000 306 12704.08 63.23 54930.05 88888.00 2011-11-02 19:57:48.125 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:48.250 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:48.375 306 12704.05 63.23 54930.05 88888.00 2011-11-02 19:57:48.500 306 12704.00 63.23 54930.03 88888.00 2011-11-02 19:57:48.625 306 12704.02 63.25 54930.05 88888.00 2011-11-02 19:57:48.750 306 12704.10 63.25 54930.05 88888.00 2011-11-02 19:57:48.875 306 12704.10 63.25 54930.05 88888.00 2011-11-02 19:57:49.000 306 12704.08 63.25 54930.03 88888.00 2011-11-02 19:57:49.125 306 12704.05 63.23 54930.03 88888.00 2011-11-02 19:57:49.250 306 12704.05 63.23 54930.03 88888.00 2011-11-02 19:57:49.375 306 12704.10 63.23 54930.00 88888.00 2011-11-02 19:57:49.500 306 12704.08 63.23 54930.03 88888.00 2011-11-02 19:57:49.625 306 12704.08 63.25 54930.05 88888.00 2011-11-02 19:57:49.750 306 12704.08 63.25 54930.05 88888.00 2011-11-02 19:57:49.875 306 12704.05 63.25 54930.05 88888.00 2011-11-02 19:57:50.000 306 12704.02 63.25 54930.03 88888.00 2011-11-02 19:57:50.125 306 12704.08 63.25 54930.03 88888.00 2011-11-02 19:57:50.250 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:50.375 306 12704.12 63.27 54930.07 88888.00 2011-11-02 19:57:50.500 306 12704.05 63.23 54930.03 88888.00 2011-11-02 19:57:50.625 306 12704.05 63.20 54930.00 88888.00 2011-11-02 19:57:50.750 306 12704.02 63.20 54930.00 88888.00 2011-11-02 19:57:50.875 306 12704.05 63.25 54930.03 88888.00 2011-11-02 19:57:51.000 306 12704.08 63.25 54930.05 88888.00 2011-11-02 19:57:51.125 306 12704.10 63.25 54930.07 88888.00 2011-11-02 19:57:51.250 306 12704.10 63.23 54930.05 88888.00 2011-11-02 19:57:51.375 306 12704.15 63.25 54930.05 88888.00 2011-11-02 19:57:51.500 306 12704.15 63.23 54930.03 88888.00 2011-11-02 19:57:51.625 306 12704.20 63.25 54930.03 88888.00 2011-11-02 19:57:51.750 306 12704.20 63.23 54930.05 88888.00 2011-11-02 19:57:51.875 306 12704.17 63.23 54930.05 88888.00 2011-11-02 19:57:52.000 306 12704.10 63.25 54930.03 88888.00 2011-11-02 19:57:52.125 306 12704.08 63.25 54930.03 88888.00 2011-11-02 19:57:52.250 306 12704.12 63.25 54930.03 88888.00 2011-11-02 19:57:52.375 306 12704.17 63.25 54930.03 88888.00 2011-11-02 19:57:52.500 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:52.625 306 12704.10 63.23 54930.05 88888.00 2011-11-02 19:57:52.750 306 12704.12 63.23 54930.05 88888.00 2011-11-02 19:57:52.875 306 12704.10 63.23 54930.05 88888.00 2011-11-02 19:57:53.000 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:53.125 306 12704.17 63.23 54930.03 88888.00 2011-11-02 19:57:53.250 306 12704.15 63.20 54930.03 88888.00 2011-11-02 19:57:53.375 306 12704.10 63.25 54930.05 88888.00 2011-11-02 19:57:53.500 306 12704.08 63.23 54930.05 88888.00 2011-11-02 19:57:53.625 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:53.750 306 12704.10 63.15 54930.00 88888.00 2011-11-02 19:57:53.875 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:54.000 306 12704.10 63.20 54930.05 88888.00 2011-11-02 19:57:54.125 306 12704.08 63.20 54930.05 88888.00 2011-11-02 19:57:54.250 306 12704.05 63.20 54930.07 88888.00 2011-11-02 19:57:54.375 306 12704.10 63.23 54930.05 88888.00 2011-11-02 19:57:54.500 306 12704.10 63.20 54930.05 88888.00 2011-11-02 19:57:54.625 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:54.750 306 12704.08 63.17 54930.05 88888.00 2011-11-02 19:57:54.875 306 12704.10 63.17 54930.03 88888.00 2011-11-02 19:57:55.000 306 12704.08 63.20 54930.00 88888.00 2011-11-02 19:57:55.125 306 12704.10 63.17 54930.03 88888.00 2011-11-02 19:57:55.250 306 12704.08 63.20 54930.05 88888.00 2011-11-02 19:57:55.375 306 12704.12 63.23 54930.05 88888.00 2011-11-02 19:57:55.500 306 12704.08 63.20 54930.05 88888.00 2011-11-02 19:57:55.625 306 12704.05 63.20 54930.03 88888.00 2011-11-02 19:57:55.750 306 12704.08 63.17 54930.03 88888.00 2011-11-02 19:57:55.875 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:56.000 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:56.125 306 12704.15 63.17 54930.03 88888.00 2011-11-02 19:57:56.250 306 12704.17 63.17 54930.07 88888.00 2011-11-02 19:57:56.375 306 12704.15 63.17 54930.03 88888.00 2011-11-02 19:57:56.500 306 12704.10 63.20 54930.03 88888.00 2011-11-02 19:57:56.625 306 12704.15 63.23 54930.00 88888.00 2011-11-02 19:57:56.750 306 12704.15 63.20 54930.03 88888.00 2011-11-02 19:57:56.875 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:57.000 306 12704.10 63.23 54930.03 88888.00 2011-11-02 19:57:57.125 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:57.250 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:57.375 306 12704.17 63.23 54930.03 88888.00 2011-11-02 19:57:57.500 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:57.625 306 12704.10 63.23 54930.05 88888.00 2011-11-02 19:57:57.750 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:57.875 306 12704.10 63.20 54930.00 88888.00 2011-11-02 19:57:58.000 306 12704.10 63.20 54929.97 88888.00 2011-11-02 19:57:58.125 306 12704.10 63.23 54930.00 88888.00 2011-11-02 19:57:58.250 306 12704.10 63.20 54930.03 88888.00 2011-11-02 19:57:58.375 306 12704.12 63.23 54930.03 88888.00 2011-11-02 19:57:58.500 306 12704.08 63.20 54930.03 88888.00 2011-11-02 19:57:58.625 306 12704.10 63.23 54930.03 88888.00 2011-11-02 19:57:58.750 306 12704.12 63.23 54930.05 88888.00 2011-11-02 19:57:58.875 306 12704.10 63.20 54930.00 88888.00 2011-11-02 19:57:59.000 306 12704.10 63.17 54929.97 88888.00 2011-11-02 19:57:59.125 306 12704.12 63.17 54930.00 88888.00 2011-11-02 19:57:59.250 306 12704.10 63.20 54930.03 88888.00 2011-11-02 19:57:59.375 306 12704.15 63.23 54930.03 88888.00 2011-11-02 19:57:59.500 306 12704.20 63.23 54930.00 88888.00 2011-11-02 19:57:59.625 306 12704.12 63.20 54930.00 88888.00 2011-11-02 19:57:59.750 306 12704.12 63.20 54930.03 88888.00 2011-11-02 19:57:59.875 306 12704.10 63.23 54930.03 88888.00 2011-11-02 19:58:00.000 306 12704.08 63.20 54930.00 88888.00 2011-11-02 19:58:00.125 306 12704.08 63.20 54930.00 88888.00 2011-11-02 19:58:00.250 306 12704.05 63.20 54930.03 88888.00 2011-11-02 19:58:00.375 306 12704.10 63.20 54930.03 88888.00 2011-11-02 19:58:00.500 306 12704.10 63.17 54930.03 88888.00 2011-11-02 19:58:00.625 306 12704.12 63.20 54930.05 88888.00 2011-11-02 19:58:00.750 306 12704.12 63.17 54930.03 88888.00 2011-11-02 19:58:00.875 306 12704.10 63.15 54930.05 88888.00 2011-11-02 19:58:01.000 306 12704.10 63.17 54930.05 88888.00 2011-11-02 19:58:01.125 306 12704.08 63.17 54930.05 88888.00 2011-11-02 19:58:01.250 306 12704.12 63.15 54930.03 88888.00 2011-11-02 19:58:01.375 306 12704.12 63.12 54930.03 88888.00 2011-11-02 19:58:01.500 306 12704.10 63.15 54930.03 88888.00 2011-11-02 19:58:01.625 306 12704.15 63.15 54930.03 88888.00 2011-11-02 19:58:01.750 306 12704.08 63.15 54930.00 88888.00 2011-11-02 19:58:01.875 306 12704.02 63.15 54930.03 88888.00 2011-11-02 19:58:02.000 306 12704.05 63.15 54930.03 88888.00 2011-11-02 19:58:02.125 306 12704.12 63.12 54930.05 88888.00 2011-11-02 19:58:02.250 306 12704.12 63.12 54930.03 88888.00 2011-11-02 19:58:02.375 306 12704.08 63.15 54930.00 88888.00 2011-11-02 19:58:02.500 306 12704.10 63.15 54930.00 88888.00 2011-11-02 19:58:02.625 306 12704.15 63.15 54930.03 88888.00 2011-11-02 19:58:02.750 306 12704.12 63.15 54930.05 88888.00 2011-11-02 19:58:02.875 306 12704.08 63.12 54930.00 88888.00 2011-11-02 19:58:03.000 306 12704.08 63.10 54929.97 88888.00 2011-11-02 19:58:03.125 306 12704.12 63.10 54930.00 88888.00 2011-11-02 19:58:03.250 306 12704.20 63.15 54930.05 88888.00 2011-11-02 19:58:03.375 306 12704.25 63.15 54930.03 88888.00 2011-11-02 19:58:03.500 306 12704.23 63.12 54930.03 88888.00 2011-11-02 19:58:03.625 306 12704.17 63.10 54930.00 88888.00 2011-11-02 19:58:03.750 306 12704.15 63.10 54930.03 88888.00 2011-11-02 19:58:03.875 306 12704.15 63.12 54930.03 88888.00 2011-11-02 19:58:04.000 306 12704.15 63.12 54929.97 88888.00 2011-11-02 19:58:04.125 306 12704.20 63.08 54929.95 88888.00 2011-11-02 19:58:04.250 306 12704.17 63.05 54929.97 88888.00 2011-11-02 19:58:04.375 306 12704.20 63.10 54930.00 88888.00 2011-11-02 19:58:04.500 306 12704.20 63.15 54930.03 88888.00 2011-11-02 19:58:04.625 306 12704.23 63.15 54930.03 88888.00 2011-11-02 19:58:04.750 306 12704.20 63.12 54930.00 88888.00 2011-11-02 19:58:04.875 306 12704.23 63.12 54930.00 88888.00 2011-11-02 19:58:05.000 306 12704.25 63.12 54930.00 88888.00 2011-11-02 19:58:05.125 306 12704.20 63.10 54930.03 88888.00 2011-11-02 19:58:05.250 306 12704.15 63.10 54930.03 88888.00 2011-11-02 19:58:05.375 306 12704.20 63.10 54930.03 88888.00 2011-11-02 19:58:05.500 306 12704.23 63.10 54930.00 88888.00 2011-11-02 19:58:05.625 306 12704.23 63.10 54929.97 88888.00 2011-11-02 19:58:05.750 306 12704.23 63.08 54929.97 88888.00 2011-11-02 19:58:05.875 306 12704.12 63.08 54929.95 88888.00 2011-11-02 19:58:06.000 306 12704.08 63.05 54929.95 88888.00 2011-11-02 19:58:06.125 306 12704.12 63.08 54930.00 88888.00 2011-11-02 19:58:06.250 306 12704.15 63.05 54930.00 88888.00 2011-11-02 19:58:06.375 306 12704.23 63.05 54930.00 88888.00 2011-11-02 19:58:06.500 306 12704.20 63.08 54930.00 88888.00 2011-11-02 19:58:06.625 306 12704.17 63.10 54930.03 88888.00 2011-11-02 19:58:06.750 306 12704.17 63.08 54930.00 88888.00 2011-11-02 19:58:06.875 306 12704.23 63.08 54930.03 88888.00 2011-11-02 19:58:07.000 306 12704.20 63.05 54930.00 88888.00 2011-11-02 19:58:07.125 306 12704.17 63.00 54930.00 88888.00 2011-11-02 19:58:07.250 306 12704.15 63.02 54930.05 88888.00 2011-11-02 19:58:07.375 306 12704.20 63.05 54930.03 88888.00 2011-11-02 19:58:07.500 306 12704.23 63.02 54930.03 88888.00 2011-11-02 19:58:07.625 306 12704.20 63.02 54930.03 88888.00 2011-11-02 19:58:07.750 306 12704.17 63.02 54930.03 88888.00 2011-11-02 19:58:07.875 306 12704.12 63.02 54930.03 88888.00 2011-11-02 19:58:08.000 306 12704.10 63.00 54930.00 88888.00 2011-11-02 19:58:08.125 306 12704.08 62.98 54929.97 88888.00 2011-11-02 19:58:08.250 306 12704.08 62.98 54930.00 88888.00 2011-11-02 19:58:08.375 306 12704.12 62.98 54930.00 88888.00 2011-11-02 19:58:08.500 306 12704.10 63.02 54930.03 88888.00 2011-11-02 19:58:08.625 306 12704.15 63.00 54930.03 88888.00 2011-11-02 19:58:08.750 306 12704.20 63.00 54930.03 88888.00 2011-11-02 19:58:08.875 306 12704.15 63.00 54930.03 88888.00 2011-11-02 19:58:09.000 306 12704.15 63.00 54930.03 88888.00 2011-11-02 19:58:09.125 306 12704.17 63.00 54930.05 88888.00 2011-11-02 19:58:09.250 306 12704.20 63.00 54930.05 88888.00 2011-11-02 19:58:09.375 306 12704.17 62.95 54930.03 88888.00 2011-11-02 19:58:09.500 306 12704.15 62.95 54930.00 88888.00 2011-11-02 19:58:09.625 306 12704.15 63.00 54930.03 88888.00 2011-11-02 19:58:09.750 306 12704.23 63.02 54930.03 88888.00 2011-11-02 19:58:09.875 306 12704.25 62.98 54930.03 88888.00 2011-11-02 19:58:10.000 306 12704.23 62.98 54930.03 88888.00 2011-11-02 19:58:10.125 306 12704.17 63.00 54930.05 88888.00 2011-11-02 19:58:10.250 306 12704.17 62.95 54930.03 88888.00 2011-11-02 19:58:10.375 306 12704.23 62.95 54930.05 88888.00 2011-11-02 19:58:10.500 306 12704.30 62.92 54930.03 88888.00 2011-11-02 19:58:10.625 306 12704.20 62.90 54930.00 88888.00 2011-11-02 19:58:10.750 306 12704.20 62.95 54930.03 88888.00 2011-11-02 19:58:10.875 306 12704.27 62.92 54930.00 88888.00 2011-11-02 19:58:11.000 306 12704.27 62.92 54929.97 88888.00 2011-11-02 19:58:11.125 306 12704.25 62.95 54930.00 88888.00 2011-11-02 19:58:11.250 306 12704.17 62.95 54930.03 88888.00 2011-11-02 19:58:11.375 306 12704.17 62.92 54930.00 88888.00 2011-11-02 19:58:11.500 306 12704.17 62.92 54930.03 88888.00 2011-11-02 19:58:11.625 306 12704.23 62.92 54930.00 88888.00 2011-11-02 19:58:11.750 306 12704.25 62.92 54930.03 88888.00 2011-11-02 19:58:11.875 306 12704.20 62.90 54930.05 88888.00 2011-11-02 19:58:12.000 306 12704.17 62.92 54930.03 88888.00 2011-11-02 19:58:12.125 306 12704.20 62.92 54930.00 88888.00 2011-11-02 19:58:12.250 306 12704.17 62.90 54930.00 88888.00 2011-11-02 19:58:12.375 306 12704.12 62.92 54930.03 88888.00 2011-11-02 19:58:12.500 306 12704.10 62.90 54930.00 88888.00 2011-11-02 19:58:12.625 306 12704.23 62.90 54930.03 88888.00 2011-11-02 19:58:12.750 306 12704.33 62.90 54930.03 88888.00 2011-11-02 19:58:12.875 306 12704.27 62.88 54930.00 88888.00 2011-11-02 19:58:13.000 306 12704.25 62.88 54930.00 88888.00 2011-11-02 19:58:13.125 306 12704.23 62.88 54930.03 88888.00 2011-11-02 19:58:13.250 306 12704.20 62.92 54930.03 88888.00 2011-11-02 19:58:13.375 306 12704.23 62.90 54930.03 88888.00 2011-11-02 19:58:13.500 306 12704.20 62.88 54930.03 88888.00 2011-11-02 19:58:13.625 306 12704.20 62.85 54930.00 88888.00 2011-11-02 19:58:13.750 306 12704.25 62.85 54930.03 88888.00 2011-11-02 19:58:13.875 306 12704.25 62.83 54930.00 88888.00 2011-11-02 19:58:14.000 306 12704.25 62.80 54930.00 88888.00 2011-11-02 19:58:14.125 306 12704.35 62.80 54930.03 88888.00 2011-11-02 19:58:14.250 306 12704.38 62.83 54930.03 88888.00 2011-11-02 19:58:14.375 306 12704.33 62.85 54930.00 88888.00 2011-11-02 19:58:14.500 306 12704.35 62.85 54930.00 88888.00 2011-11-02 19:58:14.625 306 12704.35 62.85 54930.03 88888.00 2011-11-02 19:58:14.750 306 12704.33 62.85 54930.03 88888.00 2011-11-02 19:58:14.875 306 12704.35 62.85 54930.03 88888.00 2011-11-02 19:58:15.000 306 12704.40 62.88 54930.00 88888.00 2011-11-02 19:58:15.125 306 12704.40 62.83 54930.03 88888.00 2011-11-02 19:58:15.250 306 12704.35 62.83 54930.05 88888.00 2011-11-02 19:58:15.375 306 12704.35 62.85 54930.03 88888.00 2011-11-02 19:58:15.500 306 12704.30 62.85 54930.03 88888.00 2011-11-02 19:58:15.625 306 12704.33 62.83 54930.03 88888.00 2011-11-02 19:58:15.750 306 12704.30 62.83 54930.03 88888.00 2011-11-02 19:58:15.875 306 12704.30 62.80 54930.00 88888.00 2011-11-02 19:58:16.000 306 12704.30 62.77 54929.97 88888.00 2011-11-02 19:58:16.125 306 12704.33 62.80 54930.00 88888.00 2011-11-02 19:58:16.250 306 12704.30 62.80 54930.00 88888.00 2011-11-02 19:58:16.375 306 12704.33 62.77 54929.97 88888.00 2011-11-02 19:58:16.500 306 12704.27 62.80 54930.00 88888.00 2011-11-02 19:58:16.625 306 12704.33 62.80 54930.00 88888.00 2011-11-02 19:58:16.750 306 12704.30 62.80 54930.00 88888.00 2011-11-02 19:58:16.875 306 12704.33 62.77 54930.03 88888.00 2011-11-02 19:58:17.000 306 12704.33 62.80 54930.03 88888.00 2011-11-02 19:58:17.125 306 12704.35 62.85 54930.03 88888.00 2011-11-02 19:58:17.250 306 12704.38 62.85 54930.03 88888.00 2011-11-02 19:58:17.375 306 12704.45 62.83 54930.05 88888.00 2011-11-02 19:58:17.500 306 12704.42 62.80 54930.03 88888.00 2011-11-02 19:58:17.625 306 12704.42 62.75 54929.97 88888.00 2011-11-02 19:58:17.750 306 12704.45 62.73 54930.00 88888.00 2011-11-02 19:58:17.875 306 12704.48 62.77 54930.03 88888.00 2011-11-02 19:58:18.000 306 12704.52 62.77 54930.00 88888.00 2011-11-02 19:58:18.125 306 12704.48 62.75 54930.00 88888.00 2011-11-02 19:58:18.250 306 12704.42 62.77 54930.00 88888.00 2011-11-02 19:58:18.375 306 12704.45 62.75 54929.97 88888.00 2011-11-02 19:58:18.500 306 12704.42 62.75 54930.00 88888.00 2011-11-02 19:58:18.625 306 12704.48 62.73 54930.00 88888.00 2011-11-02 19:58:18.750 306 12704.48 62.73 54930.00 88888.00 2011-11-02 19:58:18.875 306 12704.50 62.75 54930.03 88888.00 2011-11-02 19:58:19.000 306 12704.50 62.77 54930.03 88888.00 2011-11-02 19:58:19.125 306 12704.42 62.75 54930.00 88888.00 2011-11-02 19:58:19.250 306 12704.38 62.75 54930.03 88888.00 2011-11-02 19:58:19.375 306 12704.42 62.75 54930.00 88888.00 2011-11-02 19:58:19.500 306 12704.45 62.75 54930.03 88888.00 2011-11-02 19:58:19.625 306 12704.45 62.75 54930.03 88888.00 2011-11-02 19:58:19.750 306 12704.48 62.75 54930.05 88888.00 2011-11-02 19:58:19.875 306 12704.45 62.75 54930.03 88888.00 2011-11-02 19:58:20.000 306 12704.42 62.73 54930.05 88888.00 2011-11-02 19:58:20.125 306 12704.45 62.75 54930.03 88888.00 2011-11-02 19:58:20.250 306 12704.42 62.73 54930.03 88888.00 2011-11-02 19:58:20.375 306 12704.42 62.75 54930.03 88888.00 2011-11-02 19:58:20.500 306 12704.48 62.73 54930.00 88888.00 2011-11-02 19:58:20.625 306 12704.45 62.70 54930.00 88888.00 2011-11-02 19:58:20.750 306 12704.40 62.73 54930.00 88888.00 2011-11-02 19:58:20.875 306 12704.40 62.75 54930.03 88888.00 2011-11-02 19:58:21.000 306 12704.40 62.73 54930.00 88888.00 2011-11-02 19:58:21.125 306 12704.42 62.67 54930.00 88888.00 2011-11-02 19:58:21.250 306 12704.45 62.67 54930.00 88888.00 2011-11-02 19:58:21.375 306 12704.48 62.70 54930.03 88888.00 2011-11-02 19:58:21.500 306 12704.48 62.70 54930.03 88888.00 2011-11-02 19:58:21.625 306 12704.48 62.70 54929.97 88888.00 2011-11-02 19:58:21.750 306 12704.48 62.70 54929.97 88888.00 2011-11-02 19:58:21.875 306 12704.48 62.70 54929.95 88888.00 2011-11-02 19:58:22.000 306 12704.55 62.67 54929.93 88888.00 2011-11-02 19:58:22.125 306 12704.50 62.67 54929.93 88888.00 2011-11-02 19:58:22.250 306 12704.50 62.67 54929.97 88888.00 2011-11-02 19:58:22.375 306 12704.55 62.67 54929.97 88888.00 2011-11-02 19:58:22.500 306 12704.58 62.67 54929.97 88888.00 2011-11-02 19:58:22.625 306 12704.50 62.67 54929.97 88888.00 2011-11-02 19:58:22.750 306 12704.48 62.67 54929.97 88888.00 2011-11-02 19:58:22.875 306 12704.50 62.67 54929.93 88888.00 2011-11-02 19:58:23.000 306 12704.52 62.65 54929.95 88888.00 2011-11-02 19:58:23.125 306 12704.55 62.65 54929.97 88888.00 2011-11-02 19:58:23.250 306 12704.52 62.62 54929.95 88888.00 2011-11-02 19:58:23.375 306 12704.50 62.62 54929.95 88888.00 2011-11-02 19:58:23.500 306 12704.55 62.65 54929.97 88888.00 2011-11-02 19:58:23.625 306 12704.55 62.62 54929.95 88888.00 2011-11-02 19:58:23.750 306 12704.50 62.60 54929.93 88888.00 2011-11-02 19:58:23.875 306 12704.55 62.62 54929.95 88888.00 2011-11-02 19:58:24.000 306 12704.52 62.62 54929.93 88888.00 2011-11-02 19:58:24.125 306 12704.48 62.60 54929.93 88888.00 2011-11-02 19:58:24.250 306 12704.50 62.62 54929.95 88888.00 2011-11-02 19:58:24.375 306 12704.58 62.67 54929.97 88888.00 2011-11-02 19:58:24.500 306 12704.58 62.65 54929.97 88888.00 2011-11-02 19:58:24.625 306 12704.55 62.62 54929.95 88888.00 2011-11-02 19:58:24.750 306 12704.55 62.60 54929.97 88888.00 2011-11-02 19:58:24.875 306 12704.52 62.60 54929.95 88888.00 2011-11-02 19:58:25.000 306 12704.50 62.58 54929.95 88888.00 2011-11-02 19:58:25.125 306 12704.48 62.58 54929.93 88888.00 2011-11-02 19:58:25.250 306 12704.52 62.58 54929.93 88888.00 2011-11-02 19:58:25.375 306 12704.58 62.58 54929.93 88888.00 2011-11-02 19:58:25.500 306 12704.55 62.58 54929.93 88888.00 2011-11-02 19:58:25.625 306 12704.58 62.60 54929.95 88888.00 2011-11-02 19:58:25.750 306 12704.62 62.60 54929.95 88888.00 2011-11-02 19:58:25.875 306 12704.67 62.58 54929.95 88888.00 2011-11-02 19:58:26.000 306 12704.65 62.55 54929.93 88888.00 2011-11-02 19:58:26.125 306 12704.67 62.58 54929.95 88888.00 2011-11-02 19:58:26.250 306 12704.60 62.58 54929.97 88888.00 2011-11-02 19:58:26.375 306 12704.55 62.55 54929.97 88888.00 2011-11-02 19:58:26.500 306 12704.55 62.58 54929.95 88888.00 2011-11-02 19:58:26.625 306 12704.62 62.58 54929.93 88888.00 2011-11-02 19:58:26.750 306 12704.65 62.55 54929.93 88888.00 2011-11-02 19:58:26.875 306 12704.65 62.60 54929.93 88888.00 2011-11-02 19:58:27.000 306 12704.65 62.62 54929.95 88888.00 2011-11-02 19:58:27.125 306 12704.65 62.60 54929.95 88888.00 2011-11-02 19:58:27.250 306 12704.60 62.52 54929.93 88888.00 2011-11-02 19:58:27.375 306 12704.62 62.55 54929.93 88888.00 2011-11-02 19:58:27.500 306 12704.70 62.50 54929.93 88888.00 2011-11-02 19:58:27.625 306 12704.67 62.55 54929.95 88888.00 2011-11-02 19:58:27.750 306 12704.60 62.55 54929.95 88888.00 2011-11-02 19:58:27.875 306 12704.60 62.52 54929.93 88888.00 2011-11-02 19:58:28.000 306 12704.62 62.55 54929.90 88888.00 2011-11-02 19:58:28.125 306 12704.70 62.58 54929.93 88888.00 2011-11-02 19:58:28.250 306 12704.70 62.52 54929.93 88888.00 2011-11-02 19:58:28.375 306 12704.73 62.55 54929.95 88888.00 2011-11-02 19:58:28.500 306 12704.73 62.50 54929.93 88888.00 2011-11-02 19:58:28.625 306 12704.70 62.50 54929.90 88888.00 2011-11-02 19:58:28.750 306 12704.70 62.50 54929.93 88888.00 2011-11-02 19:58:28.875 306 12704.67 62.50 54929.90 88888.00 2011-11-02 19:58:29.000 306 12704.62 62.48 54929.90 88888.00 2011-11-02 19:58:29.125 306 12704.62 62.50 54929.93 88888.00 2011-11-02 19:58:29.250 306 12704.62 62.50 54929.93 88888.00 2011-11-02 19:58:29.375 306 12704.70 62.50 54929.93 88888.00 2011-11-02 19:58:29.500 306 12704.73 62.50 54929.90 88888.00 2011-11-02 19:58:29.625 306 12704.73 62.52 54929.93 88888.00 2011-11-02 19:58:29.750 306 12704.75 62.50 54929.90 88888.00 2011-11-02 19:58:29.875 306 12704.75 62.48 54929.88 88888.00 2011-11-02 19:58:30.000 306 12704.77 62.52 54929.90 88888.00 2011-11-02 19:58:30.125 306 12704.77 62.50 54929.93 88888.00 2011-11-02 19:58:30.250 306 12704.73 62.45 54929.93 88888.00 2011-11-02 19:58:30.375 306 12704.77 62.45 54929.93 88888.00 2011-11-02 19:58:30.500 306 12704.77 62.45 54929.93 88888.00 2011-11-02 19:58:30.625 306 12704.77 62.45 54929.90 88888.00 2011-11-02 19:58:30.750 306 12704.75 62.45 54929.90 88888.00 2011-11-02 19:58:30.875 306 12704.77 62.42 54929.90 88888.00 2011-11-02 19:58:31.000 306 12704.77 62.45 54929.90 88888.00 2011-11-02 19:58:31.125 306 12704.77 62.45 54929.93 88888.00 2011-11-02 19:58:31.250 306 12704.80 62.45 54929.90 88888.00 2011-11-02 19:58:31.375 306 12704.88 62.42 54929.93 88888.00 2011-11-02 19:58:31.500 306 12704.88 62.40 54929.90 88888.00 2011-11-02 19:58:31.625 306 12704.80 62.40 54929.93 88888.00 2011-11-02 19:58:31.750 306 12704.77 62.40 54929.90 88888.00 2011-11-02 19:58:31.875 306 12704.77 62.40 54929.93 88888.00 2011-11-02 19:58:32.000 306 12704.80 62.42 54929.90 88888.00 2011-11-02 19:58:32.125 306 12704.80 62.42 54929.93 88888.00 2011-11-02 19:58:32.250 306 12704.75 62.42 54929.90 88888.00 2011-11-02 19:58:32.375 306 12704.73 62.42 54929.90 88888.00 2011-11-02 19:58:32.500 306 12704.75 62.42 54929.88 88888.00 2011-11-02 19:58:32.625 306 12704.80 62.40 54929.88 88888.00 2011-11-02 19:58:32.750 306 12704.80 62.40 54929.88 88888.00 2011-11-02 19:58:32.875 306 12704.83 62.40 54929.90 88888.00 2011-11-02 19:58:33.000 306 12704.85 62.42 54929.93 88888.00 2011-11-02 19:58:33.125 306 12704.85 62.40 54929.95 88888.00 2011-11-02 19:58:33.250 306 12704.77 62.35 54929.93 88888.00 2011-11-02 19:58:33.375 306 12704.80 62.38 54929.95 88888.00 2011-11-02 19:58:33.500 306 12704.85 62.40 54929.93 88888.00 2011-11-02 19:58:33.625 306 12704.88 62.42 54929.95 88888.00 2011-11-02 19:58:33.750 306 12704.90 62.38 54929.93 88888.00 2011-11-02 19:58:33.875 306 12704.85 62.38 54929.90 88888.00 2011-11-02 19:58:34.000 306 12704.80 62.40 54929.90 88888.00 2011-11-02 19:58:34.125 306 12704.83 62.40 54929.95 88888.00 2011-11-02 19:58:34.250 306 12704.85 62.38 54929.93 88888.00 2011-11-02 19:58:34.375 306 12704.88 62.38 54929.90 88888.00 2011-11-02 19:58:34.500 306 12704.85 62.38 54929.88 88888.00 2011-11-02 19:58:34.625 306 12704.85 62.38 54929.90 88888.00 2011-11-02 19:58:34.750 306 12704.85 62.35 54929.90 88888.00 2011-11-02 19:58:34.875 306 12704.85 62.30 54929.88 88888.00 2011-11-02 19:58:35.000 306 12704.85 62.30 54929.90 88888.00 2011-11-02 19:58:35.125 306 12704.92 62.35 54929.93 88888.00 2011-11-02 19:58:35.250 306 12705.00 62.33 54929.90 88888.00 2011-11-02 19:58:35.375 306 12704.98 62.33 54929.93 88888.00 2011-11-02 19:58:35.500 306 12704.92 62.33 54929.95 88888.00 2011-11-02 19:58:35.625 306 12704.92 62.27 54929.93 88888.00 2011-11-02 19:58:35.750 306 12704.90 62.30 54929.90 88888.00 2011-11-02 19:58:35.875 306 12704.95 62.30 54929.90 88888.00 2011-11-02 19:58:36.000 306 12704.92 62.30 54929.88 88888.00 2011-11-02 19:58:36.125 306 12704.92 62.30 54929.90 88888.00 2011-11-02 19:58:36.250 306 12704.92 62.25 54929.90 88888.00 2011-11-02 19:58:36.375 306 12704.95 62.23 54929.90 88888.00 2011-11-02 19:58:36.500 306 12704.90 62.23 54929.90 88888.00 2011-11-02 19:58:36.625 306 12704.92 62.25 54929.93 88888.00 2011-11-02 19:58:36.750 306 12704.95 62.30 54929.93 88888.00 2011-11-02 19:58:36.875 306 12704.92 62.25 54929.90 88888.00 2011-11-02 19:58:37.000 306 12704.98 62.23 54929.85 88888.00 2011-11-02 19:58:37.125 306 12705.00 62.23 54929.88 88888.00 2011-11-02 19:58:37.250 306 12704.98 62.23 54929.90 88888.00 2011-11-02 19:58:37.375 306 12704.98 62.25 54929.90 88888.00 2011-11-02 19:58:37.500 306 12704.98 62.25 54929.90 88888.00 2011-11-02 19:58:37.625 306 12705.02 62.25 54929.90 88888.00 2011-11-02 19:58:37.750 306 12704.98 62.20 54929.88 88888.00 2011-11-02 19:58:37.875 306 12705.00 62.23 54929.88 88888.00 2011-11-02 19:58:38.000 306 12705.02 62.23 54929.88 88888.00 2011-11-02 19:58:38.125 306 12705.02 62.25 54929.90 88888.00 2011-11-02 19:58:38.250 306 12704.95 62.25 54929.90 88888.00 2011-11-02 19:58:38.375 306 12704.98 62.23 54929.85 88888.00 2011-11-02 19:58:38.500 306 12705.02 62.20 54929.88 88888.00 2011-11-02 19:58:38.625 306 12705.05 62.23 54929.90 88888.00 2011-11-02 19:58:38.750 306 12705.08 62.23 54929.90 88888.00 2011-11-02 19:58:38.875 306 12705.05 62.23 54929.90 88888.00 2011-11-02 19:58:39.000 306 12705.00 62.20 54929.90 88888.00 2011-11-02 19:58:39.125 306 12705.05 62.20 54929.93 88888.00 2011-11-02 19:58:39.250 306 12705.10 62.17 54929.90 88888.00 2011-11-02 19:58:39.375 306 12705.12 62.17 54929.88 88888.00 2011-11-02 19:58:39.500 306 12705.08 62.15 54929.85 88888.00 2011-11-02 19:58:39.625 306 12705.10 62.20 54929.90 88888.00 2011-11-02 19:58:39.750 306 12705.15 62.20 54929.93 88888.00 2011-11-02 19:58:39.875 306 12705.15 62.17 54929.90 88888.00 2011-11-02 19:58:40.000 306 12705.17 62.17 54929.88 88888.00 2011-11-02 19:58:40.125 306 12705.12 62.17 54929.88 88888.00 2011-11-02 19:58:40.250 306 12705.15 62.15 54929.85 88888.00 2011-11-02 19:58:40.375 306 12705.12 62.12 54929.85 88888.00 2011-11-02 19:58:40.500 306 12705.12 62.10 54929.88 88888.00 2011-11-02 19:58:40.625 306 12705.17 62.15 54929.90 88888.00 2011-11-02 19:58:40.750 306 12705.15 62.15 54929.88 88888.00 2011-11-02 19:58:40.875 306 12705.10 62.12 54929.88 88888.00 2011-11-02 19:58:41.000 306 12705.10 62.12 54929.88 88888.00 2011-11-02 19:58:41.125 306 12705.08 62.12 54929.90 88888.00 2011-11-02 19:58:41.250 306 12705.00 62.12 54929.90 88888.00 2011-11-02 19:58:41.375 306 12705.05 62.15 54929.90 88888.00 2011-11-02 19:58:41.500 306 12705.08 62.10 54929.88 88888.00 2011-11-02 19:58:41.625 306 12705.15 62.10 54929.88 88888.00 2011-11-02 19:58:41.750 306 12705.15 62.12 54929.90 88888.00 2011-11-02 19:58:41.875 306 12705.15 62.12 54929.90 88888.00 2011-11-02 19:58:42.000 306 12705.10 62.10 54929.88 88888.00 2011-11-02 19:58:42.125 306 12705.12 62.12 54929.88 88888.00 2011-11-02 19:58:42.250 306 12705.05 62.10 54929.90 88888.00 2011-11-02 19:58:42.375 306 12705.05 62.10 54929.88 88888.00 2011-11-02 19:58:42.500 306 12705.08 62.08 54929.88 88888.00 2011-11-02 19:58:42.625 306 12705.12 62.08 54929.90 88888.00 2011-11-02 19:58:42.750 306 12705.20 62.15 54929.90 88888.00 2011-11-02 19:58:42.875 306 12705.20 62.15 54929.88 88888.00 2011-11-02 19:58:43.000 306 12705.15 62.10 54929.88 88888.00 2011-11-02 19:58:43.125 306 12705.08 62.08 54929.90 88888.00 2011-11-02 19:58:43.250 306 12705.12 62.10 54929.90 88888.00 2011-11-02 19:58:43.375 306 12705.12 62.08 54929.90 88888.00 2011-11-02 19:58:43.500 306 12705.05 62.05 54929.88 88888.00 2011-11-02 19:58:43.625 306 12705.08 62.05 54929.88 88888.00 2011-11-02 19:58:43.750 306 12705.15 62.02 54929.85 88888.00 2011-11-02 19:58:43.875 306 12705.15 62.02 54929.85 88888.00 2011-11-02 19:58:44.000 306 12705.15 62.02 54929.82 88888.00 2011-11-02 19:58:44.125 306 12705.12 62.02 54929.88 88888.00 2011-11-02 19:58:44.250 306 12705.10 62.02 54929.90 88888.00 2011-11-02 19:58:44.375 306 12705.17 62.02 54929.85 88888.00 2011-11-02 19:58:44.500 306 12705.20 62.00 54929.90 88888.00 2011-11-02 19:58:44.625 306 12705.15 62.05 54929.90 88888.00 2011-11-02 19:58:44.750 306 12705.12 62.08 54929.90 88888.00 2011-11-02 19:58:44.875 306 12705.10 62.05 54929.90 88888.00 2011-11-02 19:58:45.000 306 12705.08 62.05 54929.88 88888.00 2011-11-02 19:58:45.125 306 12705.10 62.05 54929.90 88888.00 2011-11-02 19:58:45.250 306 12705.12 62.05 54929.88 88888.00 2011-11-02 19:58:45.375 306 12705.17 62.00 54929.88 88888.00 2011-11-02 19:58:45.500 306 12705.15 62.00 54929.88 88888.00 2011-11-02 19:58:45.625 306 12705.15 62.00 54929.88 88888.00 2011-11-02 19:58:45.750 306 12705.15 62.00 54929.90 88888.00 2011-11-02 19:58:45.875 306 12705.20 62.02 54929.95 88888.00 2011-11-02 19:58:46.000 306 12705.17 62.00 54929.93 88888.00 2011-11-02 19:58:46.125 306 12705.12 62.00 54929.93 88888.00 2011-11-02 19:58:46.250 306 12705.17 62.02 54929.93 88888.00 2011-11-02 19:58:46.375 306 12705.23 62.00 54929.95 88888.00 2011-11-02 19:58:46.500 306 12705.15 61.95 54929.93 88888.00 2011-11-02 19:58:46.625 306 12705.15 61.95 54929.90 88888.00 2011-11-02 19:58:46.750 306 12705.12 61.98 54929.88 88888.00 2011-11-02 19:58:46.875 306 12705.10 62.00 54929.90 88888.00 2011-11-02 19:58:47.000 306 12705.17 61.98 54929.88 88888.00 2011-11-02 19:58:47.125 306 12705.27 61.95 54929.90 88888.00 2011-11-02 19:58:47.250 306 12705.30 61.98 54929.93 88888.00 2011-11-02 19:58:47.375 306 12705.27 61.98 54929.93 88888.00 2011-11-02 19:58:47.500 306 12705.23 61.95 54929.93 88888.00 2011-11-02 19:58:47.625 306 12705.17 61.95 54929.90 88888.00 2011-11-02 19:58:47.750 306 12705.17 61.95 54929.90 88888.00 2011-11-02 19:58:47.875 306 12705.23 61.98 54929.90 88888.00 2011-11-02 19:58:48.000 306 12705.20 61.95 54929.88 88888.00 2011-11-02 19:58:48.125 306 12705.25 61.95 54929.88 88888.00 2011-11-02 19:58:48.250 306 12705.30 61.90 54929.88 88888.00 2011-11-02 19:58:48.375 306 12705.27 61.90 54929.85 88888.00 2011-11-02 19:58:48.500 306 12705.25 61.90 54929.88 88888.00 2011-11-02 19:58:48.625 306 12705.23 61.95 54929.93 88888.00 2011-11-02 19:58:48.750 306 12705.15 61.92 54929.90 88888.00 2011-11-02 19:58:48.875 306 12705.17 61.92 54929.90 88888.00 2011-11-02 19:58:49.000 306 12705.25 61.92 54929.90 88888.00 2011-11-02 19:58:49.125 306 12705.25 61.90 54929.93 88888.00 2011-11-02 19:58:49.250 306 12705.25 61.88 54929.93 88888.00 2011-11-02 19:58:49.375 306 12705.25 61.90 54929.90 88888.00 2011-11-02 19:58:49.500 306 12705.27 61.88 54929.88 88888.00 2011-11-02 19:58:49.625 306 12705.27 61.90 54929.85 88888.00 2011-11-02 19:58:49.750 306 12705.23 61.90 54929.93 88888.00 2011-11-02 19:58:49.875 306 12705.23 61.88 54929.88 88888.00 2011-11-02 19:58:50.000 306 12705.27 61.85 54929.88 88888.00 2011-11-02 19:58:50.125 306 12705.27 61.88 54929.88 88888.00 2011-11-02 19:58:50.250 306 12705.20 61.88 54929.88 88888.00 2011-11-02 19:58:50.375 306 12705.17 61.88 54929.88 88888.00 2011-11-02 19:58:50.500 306 12705.15 61.85 54929.88 88888.00 2011-11-02 19:58:50.625 306 12705.20 61.90 54929.90 88888.00 2011-11-02 19:58:50.750 306 12705.20 61.92 54929.95 88888.00 2011-11-02 19:58:50.875 306 12705.25 61.88 54929.93 88888.00 2011-11-02 19:58:51.000 306 12705.25 61.85 54929.85 88888.00 2011-11-02 19:58:51.125 306 12705.25 61.85 54929.88 88888.00 2011-11-02 19:58:51.250 306 12705.17 61.88 54929.90 88888.00 2011-11-02 19:58:51.375 306 12705.23 61.88 54929.93 88888.00 2011-11-02 19:58:51.500 306 12705.27 61.88 54929.90 88888.00 2011-11-02 19:58:51.625 306 12705.33 61.85 54929.90 88888.00 2011-11-02 19:58:51.750 306 12705.30 61.85 54929.90 88888.00 2011-11-02 19:58:51.875 306 12705.27 61.85 54929.90 88888.00 2011-11-02 19:58:52.000 306 12705.30 61.85 54929.90 88888.00 2011-11-02 19:58:52.125 306 12705.30 61.83 54929.90 88888.00 2011-11-02 19:58:52.250 306 12705.23 61.80 54929.90 88888.00 2011-11-02 19:58:52.375 306 12705.25 61.83 54929.90 88888.00 2011-11-02 19:58:52.500 306 12705.27 61.83 54929.93 88888.00 2011-11-02 19:58:52.625 306 12705.30 61.88 54929.93 88888.00 2011-11-02 19:58:52.750 306 12705.30 61.88 54929.93 88888.00 2011-11-02 19:58:52.875 306 12705.30 61.90 54929.90 88888.00 2011-11-02 19:58:53.000 306 12705.30 61.90 54929.90 88888.00 2011-11-02 19:58:53.125 306 12705.27 61.85 54929.90 88888.00 2011-11-02 19:58:53.250 306 12705.27 61.80 54929.90 88888.00 2011-11-02 19:58:53.375 306 12705.35 61.83 54929.90 88888.00 2011-11-02 19:58:53.500 306 12705.35 61.85 54929.90 88888.00 2011-11-02 19:58:53.625 306 12705.33 61.83 54929.93 88888.00 2011-11-02 19:58:53.750 306 12705.33 61.83 54929.90 88888.00 2011-11-02 19:58:53.875 306 12705.27 61.85 54929.90 88888.00 2011-11-02 19:58:54.000 306 12705.33 61.88 54929.88 88888.00 2011-11-02 19:58:54.125 306 12705.33 61.85 54929.90 88888.00 2011-11-02 19:58:54.250 306 12705.35 61.83 54929.90 88888.00 2011-11-02 19:58:54.375 306 12705.27 61.80 54929.93 88888.00 2011-11-02 19:58:54.500 306 12705.30 61.83 54929.93 88888.00 2011-11-02 19:58:54.625 306 12705.35 61.83 54929.90 88888.00 2011-11-02 19:58:54.750 306 12705.35 61.85 54929.90 88888.00 2011-11-02 19:58:54.875 306 12705.30 61.88 54929.93 88888.00 2011-11-02 19:58:55.000 306 12705.30 61.83 54929.88 88888.00 2011-11-02 19:58:55.125 306 12705.30 61.83 54929.88 88888.00 2011-11-02 19:58:55.250 306 12705.33 61.83 54929.88 88888.00 2011-11-02 19:58:55.375 306 12705.42 61.88 54929.90 88888.00 2011-11-02 19:58:55.500 306 12705.40 61.83 54929.90 88888.00 2011-11-02 19:58:55.625 306 12705.38 61.80 54929.88 88888.00 2011-11-02 19:58:55.750 306 12705.40 61.80 54929.88 88888.00 2011-11-02 19:58:55.875 306 12705.35 61.80 54929.88 88888.00 2011-11-02 19:58:56.000 306 12705.33 61.85 54929.85 88888.00 2011-11-02 19:58:56.125 306 12705.30 61.88 54929.85 88888.00 2011-11-02 19:58:56.250 306 12705.30 61.90 54929.90 88888.00 2011-11-02 19:58:56.375 306 12705.38 61.88 54929.90 88888.00 2011-11-02 19:58:56.500 306 12705.42 61.88 54929.90 88888.00 2011-11-02 19:58:56.625 306 12705.35 61.83 54929.90 88888.00 2011-11-02 19:58:56.750 306 12705.33 61.83 54929.90 88888.00 2011-11-02 19:58:56.875 306 12705.38 61.85 54929.93 88888.00 2011-11-02 19:58:57.000 306 12705.38 61.83 54929.90 88888.00 2011-11-02 19:58:57.125 306 12705.40 61.83 54929.90 88888.00 2011-11-02 19:58:57.250 306 12705.38 61.85 54929.88 88888.00 2011-11-02 19:58:57.375 306 12705.35 61.83 54929.88 88888.00 2011-11-02 19:58:57.500 306 12705.33 61.83 54929.90 88888.00 2011-11-02 19:58:57.625 306 12705.33 61.83 54929.93 88888.00 2011-11-02 19:58:57.750 306 12705.40 61.90 54929.93 88888.00 2011-11-02 19:58:57.875 306 12705.42 61.90 54929.93 88888.00 2011-11-02 19:58:58.000 306 12705.45 61.88 54929.93 88888.00 2011-11-02 19:58:58.125 306 12705.48 61.85 54929.90 88888.00 2011-11-02 19:58:58.250 306 12705.40 61.80 54929.90 88888.00 2011-11-02 19:58:58.375 306 12705.40 61.85 54929.90 88888.00 2011-11-02 19:58:58.500 306 12705.42 61.90 54929.93 88888.00 2011-11-02 19:58:58.625 306 12705.42 61.92 54929.93 88888.00 2011-11-02 19:58:58.750 306 12705.48 61.90 54929.90 88888.00 2011-11-02 19:58:58.875 306 12705.50 61.90 54929.90 88888.00 2011-11-02 19:58:59.000 306 12705.50 61.90 54929.90 88888.00 2011-11-02 19:58:59.125 306 12705.48 61.88 54929.90 88888.00 2011-11-02 19:58:59.250 306 12705.42 61.83 54929.88 88888.00 2011-11-02 19:58:59.375 306 12705.42 61.83 54929.88 88888.00 2011-11-02 19:58:59.500 306 12705.40 61.83 54929.88 88888.00 2011-11-02 19:58:59.625 306 12705.42 61.85 54929.88 88888.00 2011-11-02 19:58:59.750 306 12705.48 61.88 54929.90 88888.00 2011-11-02 19:58:59.875 306 12705.48 61.90 54929.93 88888.00 2011-11-02 19:59:00.000 306 12705.48 61.90 54929.90 88888.00 2011-11-02 19:59:00.125 306 12705.45 61.88 54929.93 88888.00 2011-11-02 19:59:00.250 306 12705.40 61.85 54929.95 88888.00 2011-11-02 19:59:00.375 306 12705.35 61.85 54929.90 88888.00 2011-11-02 19:59:00.500 306 12705.38 61.83 54929.93 88888.00 2011-11-02 19:59:00.625 306 12705.35 61.80 54929.93 88888.00 2011-11-02 19:59:00.750 306 12705.38 61.85 54929.95 88888.00 2011-11-02 19:59:00.875 306 12705.40 61.85 54929.93 88888.00 2011-11-02 19:59:01.000 306 12705.45 61.88 54929.93 88888.00 2011-11-02 19:59:01.125 306 12705.42 61.88 54929.93 88888.00 2011-11-02 19:59:01.250 306 12705.38 61.90 54929.95 88888.00 2011-11-02 19:59:01.375 306 12705.40 61.90 54929.97 88888.00 2011-11-02 19:59:01.500 306 12705.40 61.88 54929.95 88888.00 2011-11-02 19:59:01.625 306 12705.38 61.85 54929.93 88888.00 2011-11-02 19:59:01.750 306 12705.45 61.90 54929.93 88888.00 2011-11-02 19:59:01.875 306 12705.52 61.90 54929.93 88888.00 2011-11-02 19:59:02.000 306 12705.40 61.88 54929.93 88888.00 2011-11-02 19:59:02.125 306 12705.40 61.85 54929.95 88888.00 2011-11-02 19:59:02.250 306 12705.42 61.88 54929.93 88888.00 2011-11-02 19:59:02.375 306 12705.40 61.88 54929.93 88888.00 2011-11-02 19:59:02.500 306 12705.40 61.90 54929.90 88888.00 2011-11-02 19:59:02.625 306 12705.45 61.88 54929.93 88888.00 2011-11-02 19:59:02.750 306 12705.50 61.92 54929.95 88888.00 2011-11-02 19:59:02.875 306 12705.48 61.95 54929.95 88888.00 2011-11-02 19:59:03.000 306 12705.40 61.90 54929.90 88888.00 2011-11-02 19:59:03.125 306 12705.38 61.88 54929.93 88888.00 2011-11-02 19:59:03.250 306 12705.35 61.90 54929.90 88888.00 2011-11-02 19:59:03.375 306 12705.35 61.88 54929.88 88888.00 2011-11-02 19:59:03.500 306 12705.35 61.88 54929.90 88888.00 2011-11-02 19:59:03.625 306 12705.33 61.90 54929.93 88888.00 2011-11-02 19:59:03.750 306 12705.33 61.92 54929.95 88888.00 2011-11-02 19:59:03.875 306 12705.30 61.88 54929.93 88888.00 2011-11-02 19:59:04.000 306 12705.30 61.85 54929.90 88888.00 2011-11-02 19:59:04.125 306 12705.27 61.83 54929.93 88888.00 2011-11-02 19:59:04.250 306 12705.30 61.80 54929.90 88888.00 2011-11-02 19:59:04.375 306 12705.38 61.80 54929.90 88888.00 2011-11-02 19:59:04.500 306 12705.38 61.85 54929.93 88888.00 2011-11-02 19:59:04.625 306 12705.33 61.85 54929.93 88888.00 2011-11-02 19:59:04.750 306 12705.33 61.85 54929.93 88888.00 2011-11-02 19:59:04.875 306 12705.40 61.83 54929.90 88888.00 2011-11-02 19:59:05.000 306 12705.45 61.85 54929.90 88888.00 2011-11-02 19:59:05.125 306 12705.40 61.85 54929.93 88888.00 2011-11-02 19:59:05.250 306 12705.40 61.88 54929.93 88888.00 2011-11-02 19:59:05.375 306 12705.40 61.88 54929.95 88888.00 2011-11-02 19:59:05.500 306 12705.40 61.83 54929.90 88888.00 2011-11-02 19:59:05.625 306 12705.38 61.83 54929.90 88888.00 2011-11-02 19:59:05.750 306 12705.35 61.88 54929.93 88888.00 2011-11-02 19:59:05.875 306 12705.35 61.85 54929.93 88888.00 2011-11-02 19:59:06.000 306 12705.38 61.85 54929.93 88888.00 2011-11-02 19:59:06.125 306 12705.33 61.85 54929.93 88888.00 2011-11-02 19:59:06.250 306 12705.25 61.80 54929.93 88888.00 2011-11-02 19:59:06.375 306 12705.25 61.85 54929.90 88888.00 2011-11-02 19:59:06.500 306 12705.27 61.83 54929.93 88888.00 2011-11-02 19:59:06.625 306 12705.27 61.80 54929.95 88888.00 2011-11-02 19:59:06.750 306 12705.33 61.85 54929.97 88888.00 2011-11-02 19:59:06.875 306 12705.30 61.85 54929.97 88888.00 2011-11-02 19:59:07.000 306 12705.33 61.85 54929.93 88888.00 2011-11-02 19:59:07.125 306 12705.30 61.80 54929.90 88888.00 2011-11-02 19:59:07.250 306 12705.30 61.83 54929.90 88888.00 2011-11-02 19:59:07.375 306 12705.33 61.85 54929.90 88888.00 2011-11-02 19:59:07.500 306 12705.35 61.85 54929.93 88888.00 2011-11-02 19:59:07.625 306 12705.30 61.83 54929.93 88888.00 2011-11-02 19:59:07.750 306 12705.30 61.85 54929.93 88888.00 2011-11-02 19:59:07.875 306 12705.33 61.88 54929.97 88888.00 2011-11-02 19:59:08.000 306 12705.35 61.88 54929.95 88888.00 2011-11-02 19:59:08.125 306 12705.33 61.85 54929.97 88888.00 2011-11-02 19:59:08.250 306 12705.33 61.83 54929.97 88888.00 2011-11-02 19:59:08.375 306 12705.35 61.83 54929.97 88888.00 2011-11-02 19:59:08.500 306 12705.33 61.80 54929.95 88888.00 2011-11-02 19:59:08.625 306 12705.35 61.80 54929.93 88888.00 2011-11-02 19:59:08.750 306 12705.35 61.83 54929.95 88888.00 2011-11-02 19:59:08.875 306 12705.35 61.80 54929.95 88888.00 2011-11-02 19:59:09.000 306 12705.38 61.80 54929.97 88888.00 2011-11-02 19:59:09.125 306 12705.40 61.83 54930.00 88888.00 2011-11-02 19:59:09.250 306 12705.33 61.85 54929.97 88888.00 2011-11-02 19:59:09.375 306 12705.30 61.85 54929.97 88888.00 2011-11-02 19:59:09.500 306 12705.25 61.85 54929.95 88888.00 2011-11-02 19:59:09.625 306 12705.23 61.83 54929.95 88888.00 2011-11-02 19:59:09.750 306 12705.25 61.77 54929.95 88888.00 2011-11-02 19:59:09.875 306 12705.33 61.80 54929.95 88888.00 2011-11-02 19:59:10.000 306 12705.40 61.85 54929.95 88888.00 2011-11-02 19:59:10.125 306 12705.40 61.83 54929.97 88888.00 2011-11-02 19:59:10.250 306 12705.35 61.80 54929.95 88888.00 2011-11-02 19:59:10.375 306 12705.38 61.77 54929.93 88888.00 2011-11-02 19:59:10.500 306 12705.38 61.80 54929.95 88888.00 2011-11-02 19:59:10.625 306 12705.45 61.85 54929.97 88888.00 2011-11-02 19:59:10.750 306 12705.52 61.85 54929.97 88888.00 2011-11-02 19:59:10.875 306 12705.50 61.83 54929.97 88888.00 2011-11-02 19:59:11.000 306 12705.48 61.80 54929.97 88888.00 2011-11-02 19:59:11.125 306 12705.45 61.75 54929.97 88888.00 2011-11-02 19:59:11.250 306 12705.35 61.75 54929.95 88888.00 2011-11-02 19:59:11.375 306 12705.40 61.75 54929.93 88888.00 2011-11-02 19:59:11.500 306 12705.45 61.80 54929.97 88888.00 2011-11-02 19:59:11.625 306 12705.45 61.80 54930.00 88888.00 2011-11-02 19:59:11.750 306 12705.33 61.77 54929.95 88888.00 2011-11-02 19:59:11.875 306 12705.35 61.77 54929.95 88888.00 2011-11-02 19:59:12.000 306 12705.35 61.75 54929.93 88888.00 2011-11-02 19:59:12.125 306 12705.38 61.80 54929.97 88888.00 2011-11-02 19:59:12.250 306 12705.40 61.80 54930.03 88888.00 2011-11-02 19:59:12.375 306 12705.42 61.80 54930.00 88888.00 2011-11-02 19:59:12.500 306 12705.42 61.77 54929.95 88888.00 2011-11-02 19:59:12.625 306 12705.40 61.77 54929.97 88888.00 2011-11-02 19:59:12.750 306 12705.42 61.80 54930.00 88888.00 2011-11-02 19:59:12.875 306 12705.42 61.85 54930.03 88888.00 2011-11-02 19:59:13.000 306 12705.45 61.83 54930.03 88888.00 2011-11-02 19:59:13.125 306 12705.50 61.80 54930.00 88888.00 2011-11-02 19:59:13.250 306 12705.48 61.75 54929.97 88888.00 2011-11-02 19:59:13.375 306 12705.38 61.75 54929.97 88888.00 2011-11-02 19:59:13.500 306 12705.33 61.75 54930.03 88888.00 2011-11-02 19:59:13.625 306 12705.35 61.73 54930.00 88888.00 2011-11-02 19:59:13.750 306 12705.40 61.73 54929.97 88888.00 2011-11-02 19:59:13.875 306 12705.40 61.73 54929.97 88888.00 2011-11-02 19:59:14.000 306 12705.40 61.75 54929.97 88888.00 2011-11-02 19:59:14.125 306 12705.40 61.75 54929.97 88888.00 2011-11-02 19:59:14.250 306 12705.40 61.75 54929.97 88888.00 2011-11-02 19:59:14.375 306 12705.42 61.80 54929.97 88888.00 2011-11-02 19:59:14.500 306 12705.38 61.77 54929.97 88888.00 2011-11-02 19:59:14.625 306 12705.35 61.73 54929.95 88888.00 2011-11-02 19:59:14.750 306 12705.42 61.77 54930.00 88888.00 2011-11-02 19:59:14.875 306 12705.48 61.80 54930.00 88888.00 2011-11-02 19:59:15.000 306 12705.42 61.80 54930.00 88888.00 2011-11-02 19:59:15.125 306 12705.40 61.75 54929.97 88888.00 2011-11-02 19:59:15.250 306 12705.38 61.70 54929.95 88888.00 2011-11-02 19:59:15.375 306 12705.38 61.70 54929.95 88888.00 2011-11-02 19:59:15.500 306 12705.42 61.73 54929.97 88888.00 2011-11-02 19:59:15.625 306 12705.50 61.75 54929.95 88888.00 2011-11-02 19:59:15.750 306 12705.50 61.75 54929.93 88888.00 2011-11-02 19:59:15.875 306 12705.45 61.75 54929.95 88888.00 2011-11-02 19:59:16.000 306 12705.42 61.75 54929.97 88888.00 2011-11-02 19:59:16.125 306 12705.45 61.75 54929.97 88888.00 2011-11-02 19:59:16.250 306 12705.45 61.75 54930.00 88888.00 2011-11-02 19:59:16.375 306 12705.42 61.75 54929.97 88888.00 2011-11-02 19:59:16.500 306 12705.42 61.75 54930.00 88888.00 2011-11-02 19:59:16.625 306 12705.45 61.77 54929.97 88888.00 2011-11-02 19:59:16.750 306 12705.40 61.77 54929.95 88888.00 2011-11-02 19:59:16.875 306 12705.35 61.75 54929.97 88888.00 2011-11-02 19:59:17.000 306 12705.30 61.73 54929.95 88888.00 2011-11-02 19:59:17.125 306 12705.38 61.70 54929.95 88888.00 2011-11-02 19:59:17.250 306 12705.40 61.67 54929.95 88888.00 2011-11-02 19:59:17.375 306 12705.42 61.67 54929.93 88888.00 2011-11-02 19:59:17.500 306 12705.42 61.73 54929.95 88888.00 2011-11-02 19:59:17.625 306 12705.38 61.73 54929.95 88888.00 2011-11-02 19:59:17.750 306 12705.42 61.67 54929.95 88888.00 2011-11-02 19:59:17.875 306 12705.48 61.65 54929.95 88888.00 2011-11-02 19:59:18.000 306 12705.55 61.70 54929.97 88888.00 2011-11-02 19:59:18.125 306 12705.55 61.73 54929.97 88888.00 2011-11-02 19:59:18.250 306 12705.48 61.70 54929.95 88888.00 2011-11-02 19:59:18.375 306 12705.50 61.73 54929.95 88888.00 2011-11-02 19:59:18.500 306 12705.50 61.73 54929.97 88888.00 2011-11-02 19:59:18.625 306 12705.55 61.73 54930.00 88888.00 2011-11-02 19:59:18.750 306 12705.58 61.73 54929.95 88888.00 2011-11-02 19:59:18.875 306 12705.55 61.73 54929.95 88888.00 2011-11-02 19:59:19.000 306 12705.55 61.75 54929.95 88888.00 2011-11-02 19:59:19.125 306 12705.58 61.70 54929.93 88888.00 2011-11-02 19:59:19.250 306 12705.58 61.73 54929.97 88888.00 2011-11-02 19:59:19.375 306 12705.58 61.73 54929.97 88888.00 2011-11-02 19:59:19.500 306 12705.52 61.70 54929.97 88888.00 2011-11-02 19:59:19.625 306 12705.52 61.67 54929.95 88888.00 2011-11-02 19:59:19.750 306 12705.55 61.70 54929.97 88888.00 2011-11-02 19:59:19.875 306 12705.58 61.73 54929.97 88888.00 2011-11-02 19:59:20.000 306 12705.58 61.70 54929.95 88888.00 2011-11-02 19:59:20.125 306 12705.52 61.67 54929.95 88888.00 2011-11-02 19:59:20.250 306 12705.48 61.67 54929.97 88888.00 2011-11-02 19:59:20.375 306 12705.52 61.70 54930.00 88888.00 2011-11-02 19:59:20.500 306 12705.50 61.73 54930.00 88888.00 2011-11-02 19:59:20.625 306 12705.48 61.70 54929.97 88888.00 2011-11-02 19:59:20.750 306 12705.42 61.70 54929.95 88888.00 2011-11-02 19:59:20.875 306 12705.50 61.73 54929.97 88888.00 2011-11-02 19:59:21.000 306 12705.52 61.73 54929.93 88888.00 2011-11-02 19:59:21.125 306 12705.50 61.75 54929.97 88888.00 2011-11-02 19:59:21.250 306 12705.50 61.73 54929.95 88888.00 2011-11-02 19:59:21.375 306 12705.50 61.70 54929.95 88888.00 2011-11-02 19:59:21.500 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:21.625 306 12705.58 61.70 54929.97 88888.00 2011-11-02 19:59:21.750 306 12705.65 61.73 54929.97 88888.00 2011-11-02 19:59:21.875 306 12705.62 61.70 54929.97 88888.00 2011-11-02 19:59:22.000 306 12705.62 61.67 54929.97 88888.00 2011-11-02 19:59:22.125 306 12705.60 61.70 54930.00 88888.00 2011-11-02 19:59:22.250 306 12705.48 61.70 54930.00 88888.00 2011-11-02 19:59:22.375 306 12705.52 61.70 54929.97 88888.00 2011-11-02 19:59:22.500 306 12705.60 61.67 54929.97 88888.00 2011-11-02 19:59:22.625 306 12705.62 61.67 54929.97 88888.00 2011-11-02 19:59:22.750 306 12705.55 61.70 54929.97 88888.00 2011-11-02 19:59:22.875 306 12705.50 61.70 54929.97 88888.00 2011-11-02 19:59:23.000 306 12705.48 61.67 54929.95 88888.00 2011-11-02 19:59:23.125 306 12705.52 61.67 54929.95 88888.00 2011-11-02 19:59:23.250 306 12705.52 61.67 54929.95 88888.00 2011-11-02 19:59:23.375 306 12705.48 61.67 54929.95 88888.00 2011-11-02 19:59:23.500 306 12705.52 61.67 54929.97 88888.00 2011-11-02 19:59:23.625 306 12705.52 61.70 54930.00 88888.00 2011-11-02 19:59:23.750 306 12705.50 61.70 54930.00 88888.00 2011-11-02 19:59:23.875 306 12705.48 61.70 54929.97 88888.00 2011-11-02 19:59:24.000 306 12705.50 61.70 54929.95 88888.00 2011-11-02 19:59:24.125 306 12705.48 61.70 54929.97 88888.00 2011-11-02 19:59:24.250 306 12705.42 61.70 54929.95 88888.00 2011-11-02 19:59:24.375 306 12705.48 61.67 54929.95 88888.00 2011-11-02 19:59:24.500 306 12705.48 61.67 54929.95 88888.00 2011-11-02 19:59:24.625 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:24.750 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:24.875 306 12705.52 61.70 54929.95 88888.00 2011-11-02 19:59:25.000 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:25.125 306 12705.45 61.70 54929.95 88888.00 2011-11-02 19:59:25.250 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:25.375 306 12705.55 61.67 54929.95 88888.00 2011-11-02 19:59:25.500 306 12705.52 61.67 54929.93 88888.00 2011-11-02 19:59:25.625 306 12705.55 61.67 54929.93 88888.00 2011-11-02 19:59:25.750 306 12705.58 61.70 54929.95 88888.00 2011-11-02 19:59:25.875 306 12705.65 61.73 54930.00 88888.00 2011-11-02 19:59:26.000 306 12705.75 61.73 54930.00 88888.00 2011-11-02 19:59:26.125 306 12705.73 61.73 54930.00 88888.00 2011-11-02 19:59:26.250 306 12705.60 61.65 54929.97 88888.00 2011-11-02 19:59:26.375 306 12705.55 61.67 54929.97 88888.00 2011-11-02 19:59:26.500 306 12705.58 61.70 54929.95 88888.00 2011-11-02 19:59:26.625 306 12705.55 61.67 54929.95 88888.00 2011-11-02 19:59:26.750 306 12705.55 61.65 54929.93 88888.00 2011-11-02 19:59:26.875 306 12705.62 61.65 54929.95 88888.00 2011-11-02 19:59:27.000 306 12705.62 61.67 54929.95 88888.00 2011-11-02 19:59:27.125 306 12705.62 61.65 54929.97 88888.00 2011-11-02 19:59:27.250 306 12705.58 61.65 54929.97 88888.00 2011-11-02 19:59:27.375 306 12705.55 61.67 54929.97 88888.00 2011-11-02 19:59:27.500 306 12705.50 61.67 54930.00 88888.00 2011-11-02 19:59:27.625 306 12705.48 61.67 54930.00 88888.00 2011-11-02 19:59:27.750 306 12705.50 61.67 54929.97 88888.00 2011-11-02 19:59:27.875 306 12705.52 61.70 54929.97 88888.00 2011-11-02 19:59:28.000 306 12705.55 61.67 54929.95 88888.00 2011-11-02 19:59:28.125 306 12705.55 61.67 54929.97 88888.00 2011-11-02 19:59:28.250 306 12705.52 61.65 54929.97 88888.00 2011-11-02 19:59:28.375 306 12705.50 61.67 54929.95 88888.00 2011-11-02 19:59:28.500 306 12705.52 61.67 54929.95 88888.00 2011-11-02 19:59:28.625 306 12705.52 61.67 54929.97 88888.00 2011-11-02 19:59:28.750 306 12705.52 61.65 54929.97 88888.00 2011-11-02 19:59:28.875 306 12705.55 61.67 54929.97 88888.00 2011-11-02 19:59:29.000 306 12705.58 61.70 54930.00 88888.00 2011-11-02 19:59:29.125 306 12705.58 61.70 54930.00 88888.00 2011-11-02 19:59:29.250 306 12705.52 61.65 54930.00 88888.00 2011-11-02 19:59:29.375 306 12705.55 61.67 54930.00 88888.00 2011-11-02 19:59:29.500 306 12705.62 61.67 54930.00 88888.00 2011-11-02 19:59:29.625 306 12705.65 61.67 54930.00 88888.00 2011-11-02 19:59:29.750 306 12705.60 61.67 54929.97 88888.00 2011-11-02 19:59:29.875 306 12705.55 61.67 54930.00 88888.00 2011-11-02 19:59:30.000 306 12705.50 61.65 54929.95 88888.00 2011-11-02 19:59:30.125 306 12705.52 61.70 54929.97 88888.00 2011-11-02 19:59:30.250 306 12705.48 61.67 54930.00 88888.00 2011-11-02 19:59:30.375 306 12705.52 61.67 54929.97 88888.00 2011-11-02 19:59:30.500 306 12705.55 61.67 54930.00 88888.00 2011-11-02 19:59:30.625 306 12705.50 61.67 54930.00 88888.00 2011-11-02 19:59:30.750 306 12705.52 61.67 54930.00 88888.00 2011-11-02 19:59:30.875 306 12705.55 61.67 54930.00 88888.00 2011-11-02 19:59:31.000 306 12705.50 61.67 54929.97 88888.00 2011-11-02 19:59:31.125 306 12705.52 61.65 54930.00 88888.00 2011-11-02 19:59:31.250 306 12705.58 61.70 54930.03 88888.00 2011-11-02 19:59:31.375 306 12705.60 61.73 54930.03 88888.00 2011-11-02 19:59:31.500 306 12705.55 61.73 54930.03 88888.00 2011-11-02 19:59:31.625 306 12705.55 61.70 54930.00 88888.00 2011-11-02 19:59:31.750 306 12705.58 61.70 54930.00 88888.00 2011-11-02 19:59:31.875 306 12705.60 61.67 54930.00 88888.00 2011-11-02 19:59:32.000 306 12705.60 61.67 54929.97 88888.00 2011-11-02 19:59:32.125 306 12705.58 61.67 54930.00 88888.00 2011-11-02 19:59:32.250 306 12705.52 61.67 54930.03 88888.00 2011-11-02 19:59:32.375 306 12705.52 61.70 54929.97 88888.00 2011-11-02 19:59:32.500 306 12705.50 61.70 54929.97 88888.00 2011-11-02 19:59:32.625 306 12705.58 61.65 54929.97 88888.00 2011-11-02 19:59:32.750 306 12705.58 61.67 54929.97 88888.00 2011-11-02 19:59:32.875 306 12705.55 61.67 54929.97 88888.00 2011-11-02 19:59:33.000 306 12705.55 61.65 54929.97 88888.00 2011-11-02 19:59:33.125 306 12705.58 61.67 54929.97 88888.00 2011-11-02 19:59:33.250 306 12705.60 61.73 54930.03 88888.00 2011-11-02 19:59:33.375 306 12705.62 61.75 54930.00 88888.00 2011-11-02 19:59:33.500 306 12705.55 61.70 54930.00 88888.00 2011-11-02 19:59:33.625 306 12705.50 61.67 54930.00 88888.00 2011-11-02 19:59:33.750 306 12705.45 61.67 54930.03 88888.00 2011-11-02 19:59:33.875 306 12705.52 61.70 54930.03 88888.00 2011-11-02 19:59:34.000 306 12705.52 61.73 54930.00 88888.00 2011-11-02 19:59:34.125 306 12705.55 61.73 54930.03 88888.00 2011-11-02 19:59:34.250 306 12705.52 61.67 54930.00 88888.00 2011-11-02 19:59:34.375 306 12705.60 61.67 54929.97 88888.00 2011-11-02 19:59:34.500 306 12705.60 61.65 54929.97 88888.00 2011-11-02 19:59:34.625 306 12705.60 61.70 54930.03 88888.00 2011-11-02 19:59:34.750 306 12705.67 61.73 54930.05 88888.00 2011-11-02 19:59:34.875 306 12705.62 61.70 54930.03 88888.00 2011-11-02 19:59:35.000 306 12705.58 61.70 54930.03 88888.00 2011-11-02 19:59:35.125 306 12705.50 61.65 54930.00 88888.00 2011-11-02 19:59:35.250 306 12705.50 61.67 54930.00 88888.00 2011-11-02 19:59:35.375 306 12705.58 61.67 54930.00 88888.00 2011-11-02 19:59:35.500 306 12705.62 61.70 54929.97 88888.00 2011-11-02 19:59:35.625 306 12705.65 61.70 54929.97 88888.00 2011-11-02 19:59:35.750 306 12705.58 61.73 54930.00 88888.00 2011-11-02 19:59:35.875 306 12705.50 61.73 54930.03 88888.00 2011-11-02 19:59:36.000 306 12705.58 61.70 54930.00 88888.00 2011-11-02 19:59:36.125 306 12705.62 61.73 54930.03 88888.00 2011-11-02 19:59:36.250 306 12705.58 61.73 54930.03 88888.00 2011-11-02 19:59:36.375 306 12705.60 61.73 54930.03 88888.00 2011-11-02 19:59:36.500 306 12705.65 61.75 54930.03 88888.00 2011-11-02 19:59:36.625 306 12705.65 61.75 54930.03 88888.00 2011-11-02 19:59:36.750 306 12705.62 61.75 54930.00 88888.00 2011-11-02 19:59:36.875 306 12705.62 61.73 54930.03 88888.00 2011-11-02 19:59:37.000 306 12705.60 61.70 54930.03 88888.00 2011-11-02 19:59:37.125 306 12705.60 61.70 54930.03 88888.00 2011-11-02 19:59:37.250 306 12705.55 61.73 54930.05 88888.00 2011-11-02 19:59:37.375 306 12705.55 61.73 54930.03 88888.00 2011-11-02 19:59:37.500 306 12705.50 61.73 54930.00 88888.00 2011-11-02 19:59:37.625 306 12705.52 61.75 54930.03 88888.00 2011-11-02 19:59:37.750 306 12705.60 61.75 54930.03 88888.00 2011-11-02 19:59:37.875 306 12705.62 61.75 54930.03 88888.00 2011-11-02 19:59:38.000 306 12705.55 61.73 54929.97 88888.00 2011-11-02 19:59:38.125 306 12705.50 61.75 54930.03 88888.00 2011-11-02 19:59:38.250 306 12705.48 61.75 54930.05 88888.00 2011-11-02 19:59:38.375 306 12705.52 61.77 54930.05 88888.00 2011-11-02 19:59:38.500 306 12705.55 61.80 54930.05 88888.00 2011-11-02 19:59:38.625 306 12705.62 61.77 54930.03 88888.00 2011-11-02 19:59:38.750 306 12705.65 61.73 54930.00 88888.00 2011-11-02 19:59:38.875 306 12705.60 61.75 54930.00 88888.00 2011-11-02 19:59:39.000 306 12705.62 61.75 54929.97 88888.00 2011-11-02 19:59:39.125 306 12705.67 61.75 54930.00 88888.00 2011-11-02 19:59:39.250 306 12705.62 61.75 54930.00 88888.00 2011-11-02 19:59:39.375 306 12705.60 61.77 54930.00 88888.00 2011-11-02 19:59:39.500 306 12705.58 61.75 54930.00 88888.00 2011-11-02 19:59:39.625 306 12705.62 61.75 54930.00 88888.00 2011-11-02 19:59:39.750 306 12705.62 61.73 54929.97 88888.00 2011-11-02 19:59:39.875 306 12705.62 61.75 54930.00 88888.00 2011-11-02 19:59:40.000 306 12705.62 61.73 54929.97 88888.00 2011-11-02 19:59:40.125 306 12705.62 61.73 54929.97 88888.00 2011-11-02 19:59:40.250 306 12705.70 61.75 54930.00 88888.00 2011-11-02 19:59:40.375 306 12705.75 61.77 54930.00 88888.00 2011-11-02 19:59:40.500 306 12705.73 61.75 54929.97 88888.00 2011-11-02 19:59:40.625 306 12705.73 61.75 54930.00 88888.00 2011-11-02 19:59:40.750 306 12705.75 61.75 54930.03 88888.00 2011-11-02 19:59:40.875 306 12705.75 61.80 54930.00 88888.00 2011-11-02 19:59:41.000 306 12705.70 61.75 54929.97 88888.00 2011-11-02 19:59:41.125 306 12705.73 61.75 54930.00 88888.00 2011-11-02 19:59:41.250 306 12705.75 61.77 54930.03 88888.00 2011-11-02 19:59:41.375 306 12705.77 61.80 54930.03 88888.00 2011-11-02 19:59:41.500 306 12705.75 61.77 54930.03 88888.00 2011-11-02 19:59:41.625 306 12705.73 61.75 54930.00 88888.00 2011-11-02 19:59:41.750 306 12705.75 61.77 54930.03 88888.00 2011-11-02 19:59:41.875 306 12705.73 61.75 54930.00 88888.00 2011-11-02 19:59:42.000 306 12705.67 61.75 54929.97 88888.00 2011-11-02 19:59:42.125 306 12705.65 61.73 54929.97 88888.00 2011-11-02 19:59:42.250 306 12705.65 61.75 54929.97 88888.00 2011-11-02 19:59:42.375 306 12705.70 61.77 54929.97 88888.00 2011-11-02 19:59:42.500 306 12705.67 61.77 54930.00 88888.00 2011-11-02 19:59:42.625 306 12705.75 61.80 54930.05 88888.00 2011-11-02 19:59:42.750 306 12705.75 61.85 54930.03 88888.00 2011-11-02 19:59:42.875 306 12705.75 61.85 54930.05 88888.00 2011-11-02 19:59:43.000 306 12705.73 61.77 54930.00 88888.00 2011-11-02 19:59:43.125 306 12705.73 61.83 54929.97 88888.00 2011-11-02 19:59:43.250 306 12705.67 61.85 54930.00 88888.00 2011-11-02 19:59:43.375 306 12705.70 61.83 54930.00 88888.00 2011-11-02 19:59:43.500 306 12705.73 61.80 54930.03 88888.00 2011-11-02 19:59:43.625 306 12705.75 61.77 54930.00 88888.00 2011-11-02 19:59:43.750 306 12705.75 61.77 54930.00 88888.00 2011-11-02 19:59:43.875 306 12705.77 61.83 54930.03 88888.00 2011-11-02 19:59:44.000 306 12705.77 61.85 54930.03 88888.00 2011-11-02 19:59:44.125 306 12705.75 61.88 54930.07 88888.00 2011-11-02 19:59:44.250 306 12705.70 61.77 54930.05 88888.00 2011-11-02 19:59:44.375 306 12705.75 61.77 54930.05 88888.00 2011-11-02 19:59:44.500 306 12705.80 61.77 54930.05 88888.00 2011-11-02 19:59:44.625 306 12705.77 61.75 54930.03 88888.00 2011-11-02 19:59:44.750 306 12705.77 61.75 54930.05 88888.00 2011-11-02 19:59:44.875 306 12705.80 61.77 54930.03 88888.00 2011-11-02 19:59:45.000 306 12705.75 61.77 54930.03 88888.00 2011-11-02 19:59:45.125 306 12705.73 61.75 54930.00 88888.00 2011-11-02 19:59:45.250 306 12705.75 61.75 54930.00 88888.00 2011-11-02 19:59:45.375 306 12705.77 61.77 54930.03 88888.00 2011-11-02 19:59:45.500 306 12705.77 61.77 54930.03 88888.00 2011-11-02 19:59:45.625 306 12705.80 61.77 54930.03 88888.00 2011-11-02 19:59:45.750 306 12705.80 61.77 54930.05 88888.00 2011-11-02 19:59:45.875 306 12705.80 61.77 54930.03 88888.00 2011-11-02 19:59:46.000 306 12705.83 61.75 54930.00 88888.00 2011-11-02 19:59:46.125 306 12705.77 61.73 54930.00 88888.00 2011-11-02 19:59:46.250 306 12705.77 61.73 54930.03 88888.00 2011-11-02 19:59:46.375 306 12705.83 61.75 54930.00 88888.00 2011-11-02 19:59:46.500 306 12705.85 61.75 54930.00 88888.00 2011-11-02 19:59:46.625 306 12705.85 61.73 54930.00 88888.00 2011-11-02 19:59:46.750 306 12705.88 61.77 54930.00 88888.00 2011-11-02 19:59:46.875 306 12705.88 61.75 54930.03 88888.00 2011-11-02 19:59:47.000 306 12705.90 61.73 54930.00 88888.00 2011-11-02 19:59:47.125 306 12705.88 61.75 54930.00 88888.00 2011-11-02 19:59:47.250 306 12705.88 61.75 54930.00 88888.00 2011-11-02 19:59:47.375 306 12705.90 61.75 54930.00 88888.00 2011-11-02 19:59:47.500 306 12705.85 61.75 54930.00 88888.00 2011-11-02 19:59:47.625 306 12705.83 61.80 54930.03 88888.00 2011-11-02 19:59:47.750 306 12705.80 61.75 54930.03 88888.00 2011-11-02 19:59:47.875 306 12705.77 61.75 54930.00 88888.00 2011-11-02 19:59:48.000 306 12705.73 61.73 54929.97 88888.00 2011-11-02 19:59:48.125 306 12705.83 61.77 54930.03 88888.00 2011-11-02 19:59:48.250 306 12705.77 61.73 54930.00 88888.00 2011-11-02 19:59:48.375 306 12705.83 61.75 54930.00 88888.00 2011-11-02 19:59:48.500 306 12705.90 61.77 54930.00 88888.00 2011-11-02 19:59:48.625 306 12705.92 61.77 54930.00 88888.00 2011-11-02 19:59:48.750 306 12705.85 61.75 54929.97 88888.00 2011-11-02 19:59:48.875 306 12705.80 61.73 54930.00 88888.00 2011-11-02 19:59:49.000 306 12705.88 61.75 54930.00 88888.00 2011-11-02 19:59:49.125 306 12705.90 61.80 54930.03 88888.00 2011-11-02 19:59:49.250 306 12705.92 61.80 54930.03 88888.00 2011-11-02 19:59:49.375 306 12705.95 61.75 54930.05 88888.00 2011-11-02 19:59:49.500 306 12705.90 61.80 54930.05 88888.00 2011-11-02 19:59:49.625 306 12705.85 61.75 54930.00 88888.00 2011-11-02 19:59:49.750 306 12705.83 61.75 54930.00 88888.00 2011-11-02 19:59:49.875 306 12705.83 61.73 54930.00 88888.00 2011-11-02 19:59:50.000 306 12705.83 61.73 54929.97 88888.00 2011-11-02 19:59:50.125 306 12705.85 61.73 54930.00 88888.00 2011-11-02 19:59:50.250 306 12705.83 61.75 54930.00 88888.00 2011-11-02 19:59:50.375 306 12705.83 61.75 54930.03 88888.00 2011-11-02 19:59:50.500 306 12705.80 61.73 54930.03 88888.00 2011-11-02 19:59:50.625 306 12705.80 61.73 54930.03 88888.00 2011-11-02 19:59:50.750 306 12705.83 61.75 54930.03 88888.00 2011-11-02 19:59:50.875 306 12705.85 61.75 54930.05 88888.00 2011-11-02 19:59:51.000 306 12705.88 61.75 54930.05 88888.00 2011-11-02 19:59:51.125 306 12705.90 61.77 54930.03 88888.00 2011-11-02 19:59:51.250 306 12705.85 61.75 54930.05 88888.00 2011-11-02 19:59:51.375 306 12705.90 61.75 54930.03 88888.00 2011-11-02 19:59:51.500 306 12705.95 61.73 54930.03 88888.00 2011-11-02 19:59:51.625 306 12706.02 61.67 54930.00 88888.00 2011-11-02 19:59:51.750 306 12706.05 61.67 54930.03 88888.00 2011-11-02 19:59:51.875 306 12706.02 61.73 54930.05 88888.00 2011-11-02 19:59:52.000 306 12705.95 61.73 54930.07 88888.00 2011-11-02 19:59:52.125 306 12705.98 61.70 54930.05 88888.00 2011-11-02 19:59:52.250 306 12705.95 61.70 54930.05 88888.00 2011-11-02 19:59:52.375 306 12705.98 61.70 54930.05 88888.00 2011-11-02 19:59:52.500 306 12705.95 61.73 54930.05 88888.00 2011-11-02 19:59:52.625 306 12705.98 61.70 54930.03 88888.00 2011-11-02 19:59:52.750 306 12706.00 61.70 54930.03 88888.00 2011-11-02 19:59:52.875 306 12705.95 61.70 54930.00 88888.00 2011-11-02 19:59:53.000 306 12705.88 61.67 54930.00 88888.00 2011-11-02 19:59:53.125 306 12705.85 61.70 54930.05 88888.00 2011-11-02 19:59:53.250 306 12705.92 61.70 54930.05 88888.00 2011-11-02 19:59:53.375 306 12705.98 61.67 54930.05 88888.00 2011-11-02 19:59:53.500 306 12705.90 61.67 54930.03 88888.00 2011-11-02 19:59:53.625 306 12705.85 61.65 54930.03 88888.00 2011-11-02 19:59:53.750 306 12705.88 61.67 54930.03 88888.00 2011-11-02 19:59:53.875 306 12705.92 61.67 54930.05 88888.00 2011-11-02 19:59:54.000 306 12705.90 61.65 54930.05 88888.00 2011-11-02 19:59:54.125 306 12705.92 61.67 54930.05 88888.00 2011-11-02 19:59:54.250 306 12705.95 61.65 54930.00 88888.00 2011-11-02 19:59:54.375 306 12705.95 61.65 54930.05 88888.00 2011-11-02 19:59:54.500 306 12705.90 61.67 54930.05 88888.00 2011-11-02 19:59:54.625 306 12705.90 61.67 54930.05 88888.00 2011-11-02 19:59:54.750 306 12705.98 61.70 54930.07 88888.00 2011-11-02 19:59:54.875 306 12705.98 61.67 54930.10 88888.00 2011-11-02 19:59:55.000 306 12705.98 61.67 54930.07 88888.00 2011-11-02 19:59:55.125 306 12705.98 61.62 54930.03 88888.00 2011-11-02 19:59:55.250 306 12705.98 61.62 54930.05 88888.00 2011-11-02 19:59:55.375 306 12705.98 61.62 54930.05 88888.00 2011-11-02 19:59:55.500 306 12706.00 61.65 54930.07 88888.00 2011-11-02 19:59:55.625 306 12706.00 61.65 54930.05 88888.00 2011-11-02 19:59:55.750 306 12706.02 61.65 54930.05 88888.00 2011-11-02 19:59:55.875 306 12705.95 61.65 54930.05 88888.00 2011-11-02 19:59:56.000 306 12705.90 61.62 54930.00 88888.00 2011-11-02 19:59:56.125 306 12705.92 61.62 54930.03 88888.00 2011-11-02 19:59:56.250 306 12705.92 61.65 54930.05 88888.00 2011-11-02 19:59:56.375 306 12705.98 61.62 54930.05 88888.00 2011-11-02 19:59:56.500 306 12705.98 61.65 54930.05 88888.00 2011-11-02 19:59:56.625 306 12705.95 61.62 54930.05 88888.00 2011-11-02 19:59:56.750 306 12705.95 61.65 54930.05 88888.00 2011-11-02 19:59:56.875 306 12705.98 61.62 54930.07 88888.00 2011-11-02 19:59:57.000 306 12705.95 61.60 54930.05 88888.00 2011-11-02 19:59:57.125 306 12705.92 61.60 54930.07 88888.00 2011-11-02 19:59:57.250 306 12705.92 61.60 54930.07 88888.00 2011-11-02 19:59:57.375 306 12705.95 61.60 54930.07 88888.00 2011-11-02 19:59:57.500 306 12705.95 61.62 54930.10 88888.00 2011-11-02 19:59:57.625 306 12705.90 61.60 54930.07 88888.00 2011-11-02 19:59:57.750 306 12705.92 61.58 54930.07 88888.00 2011-11-02 19:59:57.875 306 12705.90 61.60 54930.07 88888.00 2011-11-02 19:59:58.000 306 12705.90 61.62 54930.10 88888.00 2011-11-02 19:59:58.125 306 12705.85 61.60 54930.10 88888.00 2011-11-02 19:59:58.250 306 12705.90 61.58 54930.07 88888.00 2011-11-02 19:59:58.375 306 12706.00 61.60 54930.05 88888.00 2011-11-02 19:59:58.500 306 12706.00 61.62 54930.07 88888.00 2011-11-02 19:59:58.625 306 12705.98 61.65 54930.07 88888.00 2011-11-02 19:59:58.750 306 12706.02 61.65 54930.10 88888.00 2011-11-02 19:59:58.875 306 12705.98 61.60 54930.07 88888.00 2011-11-02 19:59:59.000 306 12705.92 61.60 54930.07 88888.00 2011-11-02 19:59:59.125 306 12705.90 61.60 54930.07 88888.00 2011-11-02 19:59:59.250 306 12705.92 61.60 54930.07 88888.00 2011-11-02 19:59:59.375 306 12706.02 61.62 54930.07 88888.00 2011-11-02 19:59:59.500 306 12706.08 61.60 54930.05 88888.00 2011-11-02 19:59:59.625 306 12706.02 61.58 54930.10 88888.00 2011-11-02 19:59:59.750 306 12706.00 61.60 54930.10 88888.00 2011-11-02 19:59:59.875 306 12706.02 61.62 54930.12 88888.00 2011-11-02 20:00:00.000 306 12706.05 61.60 54930.07 88888.00 2011-11-02 20:00:00.125 306 12706.08 61.58 54930.07 88888.00 2011-11-02 20:00:00.250 306 12706.05 61.60 54930.10 88888.00 2011-11-02 20:00:00.375 306 12706.02 61.60 54930.10 88888.00 2011-11-02 20:00:00.500 306 12706.05 61.60 54930.10 88888.00 2011-11-02 20:00:00.625 306 12706.10 61.58 54930.10 88888.00 2011-11-02 20:00:00.750 306 12706.05 61.60 54930.07 88888.00 2011-11-02 20:00:00.875 306 12706.08 61.60 54930.12 88888.00 2011-11-02 20:00:01.000 306 12706.05 61.58 54930.07 88888.00 2011-11-02 20:00:01.125 306 12706.08 61.58 54930.10 88888.00 2011-11-02 20:00:01.250 306 12706.02 61.52 54930.05 88888.00 2011-11-02 20:00:01.375 306 12706.02 61.52 54930.05 88888.00 2011-11-02 20:00:01.500 306 12706.05 61.52 54930.07 88888.00 2011-11-02 20:00:01.625 306 12706.10 61.52 54930.07 88888.00 2011-11-02 20:00:01.750 306 12706.05 61.55 54930.10 88888.00 2011-11-02 20:00:01.875 306 12706.02 61.52 54930.07 88888.00 2011-11-02 20:00:02.000 306 12706.00 61.50 54930.07 88888.00 2011-11-02 20:00:02.125 306 12705.98 61.48 54930.07 88888.00 2011-11-02 20:00:02.250 306 12705.98 61.55 54930.12 88888.00 2011-11-02 20:00:02.375 306 12706.05 61.58 54930.10 88888.00 2011-11-02 20:00:02.500 306 12706.05 61.55 54930.12 88888.00 2011-11-02 20:00:02.625 306 12706.00 61.50 54930.10 88888.00 2011-11-02 20:00:02.750 306 12706.02 61.48 54930.10 88888.00 2011-11-02 20:00:02.875 306 12706.10 61.50 54930.12 88888.00 2011-11-02 20:00:03.000 306 12706.05 61.50 54930.10 88888.00 2011-11-02 20:00:03.125 306 12705.98 61.50 54930.12 88888.00 2011-11-02 20:00:03.250 306 12706.00 61.48 54930.12 88888.00 2011-11-02 20:00:03.375 306 12706.08 61.48 54930.15 88888.00 2011-11-02 20:00:03.500 306 12706.05 61.50 54930.12 88888.00 2011-11-02 20:00:03.625 306 12706.05 61.48 54930.15 88888.00 2011-11-02 20:00:03.750 306 12706.05 61.45 54930.15 88888.00 2011-11-02 20:00:03.875 306 12706.02 61.45 54930.15 88888.00 2011-11-02 20:00:04.000 306 12706.05 61.45 54930.12 88888.00 2011-11-02 20:00:04.125 306 12706.10 61.48 54930.15 88888.00 2011-11-02 20:00:04.250 306 12706.10 61.48 54930.18 88888.00 2011-11-02 20:00:04.375 306 12706.12 61.45 54930.15 88888.00 2011-11-02 20:00:04.500 306 12706.12 61.42 54930.15 88888.00 2011-11-02 20:00:04.625 306 12706.10 61.42 54930.15 88888.00 2011-11-02 20:00:04.750 306 12706.00 61.40 54930.15 88888.00 2011-11-02 20:00:04.875 306 12706.02 61.40 54930.12 88888.00 2011-11-02 20:00:05.000 306 12706.08 61.40 54930.15 88888.00 2011-11-02 20:00:05.125 306 12706.05 61.40 54930.12 88888.00 2011-11-02 20:00:05.250 306 12706.05 61.35 54930.15 88888.00 2011-11-02 20:00:05.375 306 12706.10 61.40 54930.12 88888.00 2011-11-02 20:00:05.500 306 12706.10 61.42 54930.15 88888.00 2011-11-02 20:00:05.625 306 12706.12 61.45 54930.15 88888.00 2011-11-02 20:00:05.750 306 12706.15 61.42 54930.12 88888.00 2011-11-02 20:00:05.875 306 12706.15 61.40 54930.12 88888.00 2011-11-02 20:00:06.000 306 12706.20 61.38 54930.10 88888.00 2011-11-02 20:00:06.125 306 12706.17 61.38 54930.15 88888.00 2011-11-02 20:00:06.250 306 12706.12 61.38 54930.18 88888.00 2011-11-02 20:00:06.375 306 12706.17 61.42 54930.18 88888.00 2011-11-02 20:00:06.500 306 12706.20 61.42 54930.15 88888.00 2011-11-02 20:00:06.625 306 12706.17 61.40 54930.12 88888.00 2011-11-02 20:00:06.750 306 12706.12 61.40 54930.12 88888.00 2011-11-02 20:00:06.875 306 12706.10 61.40 54930.12 88888.00 2011-11-02 20:00:07.000 306 12706.05 61.35 54930.12 88888.00 2011-11-02 20:00:07.125 306 12706.00 61.35 54930.15 88888.00 2011-11-02 20:00:07.250 306 12706.05 61.35 54930.15 88888.00 2011-11-02 20:00:07.375 306 12706.12 61.35 54930.12 88888.00 2011-11-02 20:00:07.500 306 12706.08 61.35 54930.12 88888.00 2011-11-02 20:00:07.625 306 12706.05 61.38 54930.12 88888.00 2011-11-02 20:00:07.750 306 12706.05 61.35 54930.15 88888.00 2011-11-02 20:00:07.875 306 12706.05 61.33 54930.15 88888.00 2011-11-02 20:00:08.000 306 12706.00 61.35 54930.15 88888.00 2011-11-02 20:00:08.125 306 12706.08 61.35 54930.15 88888.00 2011-11-02 20:00:08.250 306 12706.08 61.33 54930.15 88888.00 2011-11-02 20:00:08.375 306 12706.10 61.35 54930.15 88888.00 2011-11-02 20:00:08.500 306 12706.02 61.35 54930.15 88888.00 2011-11-02 20:00:08.625 306 12706.00 61.35 54930.18 88888.00 2011-11-02 20:00:08.750 306 12706.02 61.35 54930.18 88888.00 2011-11-02 20:00:08.875 306 12706.12 61.33 54930.15 88888.00 2011-11-02 20:00:09.000 306 12706.23 61.33 54930.15 88888.00 2011-11-02 20:00:09.125 306 12706.17 61.30 54930.18 88888.00 2011-11-02 20:00:09.250 306 12706.10 61.30 54930.18 88888.00 2011-11-02 20:00:09.375 306 12706.05 61.30 54930.18 88888.00 2011-11-02 20:00:09.500 306 12706.08 61.38 54930.18 88888.00 2011-11-02 20:00:09.625 306 12706.20 61.38 54930.18 88888.00 2011-11-02 20:00:09.750 306 12706.20 61.33 54930.20 88888.00 2011-11-02 20:00:09.875 306 12706.17 61.33 54930.20 88888.00 2011-11-02 20:00:10.000 306 12706.10 61.27 54930.15 88888.00 2011-11-02 20:00:10.125 306 12706.10 61.27 54930.18 88888.00 2011-11-02 20:00:10.250 306 12706.10 61.27 54930.20 88888.00 2011-11-02 20:00:10.375 306 12706.12 61.30 54930.18 88888.00 2011-11-02 20:00:10.500 306 12706.12 61.33 54930.20 88888.00 2011-11-02 20:00:10.625 306 12706.08 61.33 54930.18 88888.00 2011-11-02 20:00:10.750 306 12706.08 61.30 54930.15 88888.00 2011-11-02 20:00:10.875 306 12706.17 61.33 54930.15 88888.00 2011-11-02 20:00:11.000 306 12706.20 61.30 54930.18 88888.00 2011-11-02 20:00:11.125 306 12706.17 61.27 54930.18 88888.00 2011-11-02 20:00:11.250 306 12706.15 61.25 54930.18 88888.00 2011-11-02 20:00:11.375 306 12706.17 61.27 54930.20 88888.00 2011-11-02 20:00:11.500 306 12706.20 61.27 54930.20 88888.00 2011-11-02 20:00:11.625 306 12706.25 61.25 54930.18 88888.00 2011-11-02 20:00:11.750 306 12706.25 61.25 54930.18 88888.00 2011-11-02 20:00:11.875 306 12706.17 61.25 54930.18 88888.00 2011-11-02 20:00:12.000 306 12706.23 61.27 54930.18 88888.00 2011-11-02 20:00:12.125 306 12706.20 61.25 54930.20 88888.00 2011-11-02 20:00:12.250 306 12706.15 61.27 54930.22 88888.00 2011-11-02 20:00:12.375 306 12706.17 61.27 54930.22 88888.00 2011-11-02 20:00:12.500 306 12706.20 61.25 54930.20 88888.00 2011-11-02 20:00:12.625 306 12706.23 61.23 54930.20 88888.00 2011-11-02 20:00:12.750 306 12706.23 61.25 54930.22 88888.00 2011-11-02 20:00:12.875 306 12706.23 61.25 54930.20 88888.00 2011-11-02 20:00:13.000 306 12706.10 61.20 54930.18 88888.00 2011-11-02 20:00:13.125 306 12706.08 61.23 54930.20 88888.00 2011-11-02 20:00:13.250 306 12706.17 61.25 54930.20 88888.00 2011-11-02 20:00:13.375 306 12706.23 61.25 54930.18 88888.00 2011-11-02 20:00:13.500 306 12706.20 61.20 54930.12 88888.00 2011-11-02 20:00:13.625 306 12706.15 61.23 54930.18 88888.00 2011-11-02 20:00:13.750 306 12706.17 61.23 54930.22 88888.00 2011-11-02 20:00:13.875 306 12706.25 61.20 54930.20 88888.00 2011-11-02 20:00:14.000 306 12706.25 61.20 54930.22 88888.00 2011-11-02 20:00:14.125 306 12706.25 61.20 54930.25 88888.00 2011-11-02 20:00:14.250 306 12706.23 61.17 54930.22 88888.00 2011-11-02 20:00:14.375 306 12706.20 61.17 54930.22 88888.00 2011-11-02 20:00:14.500 306 12706.20 61.17 54930.22 88888.00 2011-11-02 20:00:14.625 306 12706.27 61.17 54930.25 88888.00 2011-11-02 20:00:14.750 306 12706.30 61.23 54930.28 88888.00 2011-11-02 20:00:14.875 306 12706.23 61.25 54930.30 88888.00 2011-11-02 20:00:15.000 306 12706.15 61.25 54930.25 88888.00 2011-11-02 20:00:15.125 306 12706.15 61.25 54930.25 88888.00 2011-11-02 20:00:15.250 306 12706.12 61.20 54930.22 88888.00 2011-11-02 20:00:15.375 306 12706.17 61.20 54930.22 88888.00 2011-11-02 20:00:15.500 306 12706.23 61.23 54930.28 88888.00 2011-11-02 20:00:15.625 306 12706.25 61.23 54930.30 88888.00 2011-11-02 20:00:15.750 306 12706.25 61.23 54930.28 88888.00 2011-11-02 20:00:15.875 306 12706.23 61.25 54930.30 88888.00 2011-11-02 20:00:16.000 306 12706.25 61.25 54930.28 88888.00 2011-11-02 20:00:16.125 306 12706.25 61.25 54930.28 88888.00 2011-11-02 20:00:16.250 306 12706.20 61.20 54930.28 88888.00 2011-11-02 20:00:16.375 306 12706.20 61.23 54930.28 88888.00 2011-11-02 20:00:16.500 306 12706.25 61.23 54930.28 88888.00 2011-11-02 20:00:16.625 306 12706.23 61.23 54930.25 88888.00 2011-11-02 20:00:16.750 306 12706.27 61.20 54930.25 88888.00 2011-11-02 20:00:16.875 306 12706.30 61.23 54930.28 88888.00 2011-11-02 20:00:17.000 306 12706.30 61.23 54930.25 88888.00 2011-11-02 20:00:17.125 306 12706.23 61.20 54930.28 88888.00 2011-11-02 20:00:17.250 306 12706.20 61.20 54930.30 88888.00 2011-11-02 20:00:17.375 306 12706.20 61.17 54930.28 88888.00 2011-11-02 20:00:17.500 306 12706.25 61.17 54930.25 88888.00 2011-11-02 20:00:17.625 306 12706.25 61.17 54930.25 88888.00 2011-11-02 20:00:17.750 306 12706.15 61.17 54930.28 88888.00 2011-11-02 20:00:17.875 306 12706.20 61.20 54930.28 88888.00 2011-11-02 20:00:18.000 306 12706.23 61.20 54930.25 88888.00 2011-11-02 20:00:18.125 306 12706.23 61.23 54930.28 88888.00 2011-11-02 20:00:18.250 306 12706.20 61.23 54930.28 88888.00 2011-11-02 20:00:18.375 306 12706.20 61.17 54930.25 88888.00 2011-11-02 20:00:18.500 306 12706.23 61.20 54930.28 88888.00 2011-11-02 20:00:18.625 306 12706.25 61.20 54930.25 88888.00 2011-11-02 20:00:18.750 306 12706.25 61.17 54930.25 88888.00 2011-11-02 20:00:18.875 306 12706.23 61.20 54930.28 88888.00 2011-11-02 20:00:19.000 306 12706.17 61.17 54930.25 88888.00 2011-11-02 20:00:19.125 306 12706.23 61.15 54930.28 88888.00 2011-11-02 20:00:19.250 306 12706.33 61.15 54930.28 88888.00 2011-11-02 20:00:19.375 306 12706.35 61.17 54930.28 88888.00 2011-11-02 20:00:19.500 306 12706.33 61.15 54930.28 88888.00 2011-11-02 20:00:19.625 306 12706.25 61.12 54930.25 88888.00 2011-11-02 20:00:19.750 306 12706.23 61.15 54930.28 88888.00 2011-11-02 20:00:19.875 306 12706.27 61.17 54930.28 88888.00 2011-11-02 20:00:20.000 306 12706.33 61.20 54930.25 88888.00 2011-11-02 20:00:20.125 306 12706.35 61.20 54930.25 88888.00 2011-11-02 20:00:20.250 306 12706.25 61.15 54930.28 88888.00 2011-11-02 20:00:20.375 306 12706.23 61.12 54930.30 88888.00 2011-11-02 20:00:20.500 306 12706.20 61.10 54930.28 88888.00 2011-11-02 20:00:20.625 306 12706.25 61.10 54930.25 88888.00 2011-11-02 20:00:20.750 306 12706.23 61.12 54930.28 88888.00 2011-11-02 20:00:20.875 306 12706.25 61.15 54930.28 88888.00 2011-11-02 20:00:21.000 306 12706.25 61.12 54930.25 88888.00 2011-11-02 20:00:21.125 306 12706.23 61.15 54930.28 88888.00 2011-11-02 20:00:21.250 306 12706.23 61.15 54930.30 88888.00 2011-11-02 20:00:21.375 306 12706.27 61.17 54930.30 88888.00 2011-11-02 20:00:21.500 306 12706.25 61.15 54930.30 88888.00 2011-11-02 20:00:21.625 306 12706.25 61.12 54930.30 88888.00 2011-11-02 20:00:21.750 306 12706.30 61.12 54930.30 88888.00 2011-11-02 20:00:21.875 306 12706.33 61.15 54930.32 88888.00 2011-11-02 20:00:22.000 306 12706.33 61.15 54930.30 88888.00 2011-11-02 20:00:22.125 306 12706.33 61.12 54930.30 88888.00 2011-11-02 20:00:22.250 306 12706.30 61.10 54930.30 88888.00 2011-11-02 20:00:22.375 306 12706.27 61.12 54930.30 88888.00 2011-11-02 20:00:22.500 306 12706.27 61.15 54930.32 88888.00 2011-11-02 20:00:22.625 306 12706.30 61.15 54930.35 88888.00 2011-11-02 20:00:22.750 306 12706.23 61.12 54930.32 88888.00 2011-11-02 20:00:22.875 306 12706.20 61.12 54930.30 88888.00 2011-11-02 20:00:23.000 306 12706.25 61.10 54930.30 88888.00 2011-11-02 20:00:23.125 306 12706.25 61.10 54930.30 88888.00 2011-11-02 20:00:23.250 306 12706.17 61.10 54930.30 88888.00 2011-11-02 20:00:23.375 306 12706.23 61.12 54930.30 88888.00 2011-11-02 20:00:23.500 306 12706.30 61.15 54930.30 88888.00 2011-11-02 20:00:23.625 306 12706.33 61.15 54930.32 88888.00 2011-11-02 20:00:23.750 306 12706.33 61.15 54930.32 88888.00 2011-11-02 20:00:23.875 306 12706.35 61.10 54930.30 88888.00 2011-11-02 20:00:24.000 306 12706.35 61.12 54930.28 88888.00 2011-11-02 20:00:24.125 306 12706.38 61.15 54930.30 88888.00 2011-11-02 20:00:24.250 306 12706.35 61.10 54930.30 88888.00 2011-11-02 20:00:24.375 306 12706.35 61.12 54930.32 88888.00 2011-11-02 20:00:24.500 306 12706.33 61.15 54930.35 88888.00 2011-11-02 20:00:24.625 306 12706.33 61.12 54930.32 88888.00 2011-11-02 20:00:24.750 306 12706.35 61.12 54930.32 88888.00 2011-11-02 20:00:24.875 306 12706.38 61.12 54930.35 88888.00 2011-11-02 20:00:25.000 306 12706.35 61.10 54930.30 88888.00 2011-11-02 20:00:25.125 306 12706.33 61.12 54930.32 88888.00 2011-11-02 20:00:25.250 306 12706.35 61.15 54930.35 88888.00 2011-11-02 20:00:25.375 306 12706.33 61.15 54930.32 88888.00 2011-11-02 20:00:25.500 306 12706.33 61.10 54930.30 88888.00 2011-11-02 20:00:25.625 306 12706.30 61.05 54930.30 88888.00 2011-11-02 20:00:25.750 306 12706.27 61.08 54930.32 88888.00 2011-11-02 20:00:25.875 306 12706.33 61.10 54930.35 88888.00 2011-11-02 20:00:26.000 306 12706.35 61.10 54930.32 88888.00 2011-11-02 20:00:26.125 306 12706.38 61.12 54930.32 88888.00 2011-11-02 20:00:26.250 306 12706.38 61.05 54930.32 88888.00 2011-11-02 20:00:26.375 306 12706.38 61.05 54930.32 88888.00 2011-11-02 20:00:26.500 306 12706.35 61.10 54930.32 88888.00 2011-11-02 20:00:26.625 306 12706.27 61.10 54930.35 88888.00 2011-11-02 20:00:26.750 306 12706.35 61.12 54930.35 88888.00 2011-11-02 20:00:26.875 306 12706.40 61.10 54930.35 88888.00 2011-11-02 20:00:27.000 306 12706.40 61.08 54930.35 88888.00 2011-11-02 20:00:27.125 306 12706.33 61.08 54930.35 88888.00 2011-11-02 20:00:27.250 306 12706.27 61.12 54930.38 88888.00 2011-11-02 20:00:27.375 306 12706.33 61.12 54930.38 88888.00 2011-11-02 20:00:27.500 306 12706.25 61.10 54930.32 88888.00 2011-11-02 20:00:27.625 306 12706.27 61.10 54930.32 88888.00 2011-11-02 20:00:27.750 306 12706.27 61.10 54930.38 88888.00 2011-11-02 20:00:27.875 306 12706.30 61.12 54930.35 88888.00 2011-11-02 20:00:28.000 306 12706.33 61.10 54930.35 88888.00 2011-11-02 20:00:28.125 306 12706.30 61.05 54930.35 88888.00 2011-11-02 20:00:28.250 306 12706.30 61.08 54930.35 88888.00 2011-11-02 20:00:28.375 306 12706.33 61.08 54930.35 88888.00 2011-11-02 20:00:28.500 306 12706.35 61.08 54930.32 88888.00 2011-11-02 20:00:28.625 306 12706.38 61.08 54930.35 88888.00 2011-11-02 20:00:28.750 306 12706.38 61.10 54930.38 88888.00 2011-11-02 20:00:28.875 306 12706.35 61.08 54930.38 88888.00 2011-11-02 20:00:29.000 306 12706.33 61.08 54930.35 88888.00 2011-11-02 20:00:29.125 306 12706.35 61.10 54930.38 88888.00 2011-11-02 20:00:29.250 306 12706.35 61.10 54930.35 88888.00 2011-11-02 20:00:29.375 306 12706.35 61.10 54930.38 88888.00 2011-11-02 20:00:29.500 306 12706.38 61.10 54930.35 88888.00 2011-11-02 20:00:29.625 306 12706.40 61.08 54930.35 88888.00 2011-11-02 20:00:29.750 306 12706.38 61.05 54930.35 88888.00 2011-11-02 20:00:29.875 306 12706.35 61.08 54930.35 88888.00 2011-11-02 20:00:30.000 306 12706.35 61.05 54930.35 88888.00 2011-11-02 20:00:30.125 306 12706.35 61.08 54930.35 88888.00 2011-11-02 20:00:30.250 306 12706.33 61.08 54930.35 88888.00 2011-11-02 20:00:30.375 306 12706.35 61.08 54930.38 88888.00 2011-11-02 20:00:30.500 306 12706.35 61.08 54930.35 88888.00 2011-11-02 20:00:30.625 306 12706.38 61.08 54930.38 88888.00 2011-11-02 20:00:30.750 306 12706.38 61.10 54930.38 88888.00 2011-11-02 20:00:30.875 306 12706.40 61.10 54930.38 88888.00 2011-11-02 20:00:31.000 306 12706.42 61.08 54930.35 88888.00 2011-11-02 20:00:31.125 306 12706.42 61.05 54930.35 88888.00 2011-11-02 20:00:31.250 306 12706.38 61.05 54930.35 88888.00 2011-11-02 20:00:31.375 306 12706.38 61.08 54930.35 88888.00 2011-11-02 20:00:31.500 306 12706.38 61.08 54930.35 88888.00 2011-11-02 20:00:31.625 306 12706.38 61.05 54930.35 88888.00 2011-11-02 20:00:31.750 306 12706.33 61.08 54930.38 88888.00 2011-11-02 20:00:31.875 306 12706.33 61.10 54930.38 88888.00 2011-11-02 20:00:32.000 306 12706.35 61.08 54930.38 88888.00 2011-11-02 20:00:32.125 306 12706.42 61.08 54930.40 88888.00 2011-11-02 20:00:32.250 306 12706.40 61.08 54930.38 88888.00 2011-11-02 20:00:32.375 306 12706.35 61.10 54930.38 88888.00 2011-11-02 20:00:32.500 306 12706.35 61.12 54930.40 88888.00 2011-11-02 20:00:32.625 306 12706.35 61.12 54930.38 88888.00 2011-11-02 20:00:32.750 306 12706.35 61.08 54930.38 88888.00 2011-11-02 20:00:32.875 306 12706.33 61.08 54930.35 88888.00 2011-11-02 20:00:33.000 306 12706.38 61.08 54930.38 88888.00 2011-11-02 20:00:33.125 306 12706.45 61.10 54930.38 88888.00 2011-11-02 20:00:33.250 306 12706.42 61.05 54930.35 88888.00 2011-11-02 20:00:33.375 306 12706.42 61.02 54930.35 88888.00 2011-11-02 20:00:33.500 306 12706.40 61.05 54930.35 88888.00 2011-11-02 20:00:33.625 306 12706.42 61.05 54930.35 88888.00 2011-11-02 20:00:33.750 306 12706.42 61.05 54930.35 88888.00 2011-11-02 20:00:33.875 306 12706.40 61.05 54930.35 88888.00 2011-11-02 20:00:34.000 306 12706.35 61.05 54930.35 88888.00 2011-11-02 20:00:34.125 306 12706.38 61.08 54930.38 88888.00 2011-11-02 20:00:34.250 306 12706.40 61.05 54930.40 88888.00 2011-11-02 20:00:34.375 306 12706.40 61.08 54930.38 88888.00 2011-11-02 20:00:34.500 306 12706.40 61.08 54930.38 88888.00 2011-11-02 20:00:34.625 306 12706.45 61.10 54930.38 88888.00 2011-11-02 20:00:34.750 306 12706.45 61.08 54930.38 88888.00 2011-11-02 20:00:34.875 306 12706.48 61.08 54930.35 88888.00 2011-11-02 20:00:35.000 306 12706.50 61.10 54930.35 88888.00 2011-11-02 20:00:35.125 306 12706.45 61.10 54930.38 88888.00 2011-11-02 20:00:35.250 306 12706.42 61.08 54930.38 88888.00 2011-11-02 20:00:35.375 306 12706.42 61.10 54930.35 88888.00 2011-11-02 20:00:35.500 306 12706.40 61.10 54930.40 88888.00 2011-11-02 20:00:35.625 306 12706.40 61.08 54930.38 88888.00 2011-11-02 20:00:35.750 306 12706.38 61.08 54930.38 88888.00 2011-11-02 20:00:35.875 306 12706.35 61.10 54930.40 88888.00 2011-11-02 20:00:36.000 306 12706.38 61.08 54930.40 88888.00 2011-11-02 20:00:36.125 306 12706.40 61.08 54930.40 88888.00 2011-11-02 20:00:36.250 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:36.375 306 12706.42 61.10 54930.40 88888.00 2011-11-02 20:00:36.500 306 12706.40 61.10 54930.43 88888.00 2011-11-02 20:00:36.625 306 12706.40 61.12 54930.40 88888.00 2011-11-02 20:00:36.750 306 12706.45 61.10 54930.40 88888.00 2011-11-02 20:00:36.875 306 12706.52 61.10 54930.38 88888.00 2011-11-02 20:00:37.000 306 12706.52 61.08 54930.38 88888.00 2011-11-02 20:00:37.125 306 12706.48 61.08 54930.40 88888.00 2011-11-02 20:00:37.250 306 12706.48 61.05 54930.40 88888.00 2011-11-02 20:00:37.375 306 12706.45 61.05 54930.40 88888.00 2011-11-02 20:00:37.500 306 12706.40 61.08 54930.40 88888.00 2011-11-02 20:00:37.625 306 12706.40 61.10 54930.40 88888.00 2011-11-02 20:00:37.750 306 12706.40 61.05 54930.40 88888.00 2011-11-02 20:00:37.875 306 12706.42 61.05 54930.38 88888.00 2011-11-02 20:00:38.000 306 12706.40 61.10 54930.43 88888.00 2011-11-02 20:00:38.125 306 12706.38 61.10 54930.43 88888.00 2011-11-02 20:00:38.250 306 12706.40 61.05 54930.38 88888.00 2011-11-02 20:00:38.375 306 12706.48 61.08 54930.40 88888.00 2011-11-02 20:00:38.500 306 12706.45 61.08 54930.43 88888.00 2011-11-02 20:00:38.625 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:38.750 306 12706.42 61.05 54930.40 88888.00 2011-11-02 20:00:38.875 306 12706.42 61.00 54930.38 88888.00 2011-11-02 20:00:39.000 306 12706.42 61.02 54930.40 88888.00 2011-11-02 20:00:39.125 306 12706.42 61.10 54930.43 88888.00 2011-11-02 20:00:39.250 306 12706.38 61.08 54930.40 88888.00 2011-11-02 20:00:39.375 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:39.500 306 12706.40 61.08 54930.40 88888.00 2011-11-02 20:00:39.625 306 12706.42 61.10 54930.43 88888.00 2011-11-02 20:00:39.750 306 12706.42 61.10 54930.43 88888.00 2011-11-02 20:00:39.875 306 12706.40 61.10 54930.43 88888.00 2011-11-02 20:00:40.000 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:40.125 306 12706.42 61.05 54930.40 88888.00 2011-11-02 20:00:40.250 306 12706.38 61.05 54930.45 88888.00 2011-11-02 20:00:40.375 306 12706.38 61.10 54930.45 88888.00 2011-11-02 20:00:40.500 306 12706.35 61.08 54930.43 88888.00 2011-11-02 20:00:40.625 306 12706.33 61.05 54930.43 88888.00 2011-11-02 20:00:40.750 306 12706.33 61.08 54930.45 88888.00 2011-11-02 20:00:40.875 306 12706.33 61.08 54930.45 88888.00 2011-11-02 20:00:41.000 306 12706.33 61.05 54930.40 88888.00 2011-11-02 20:00:41.125 306 12706.35 61.02 54930.40 88888.00 2011-11-02 20:00:41.250 306 12706.35 61.02 54930.43 88888.00 2011-11-02 20:00:41.375 306 12706.42 61.05 54930.43 88888.00 2011-11-02 20:00:41.500 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:41.625 306 12706.35 61.08 54930.43 88888.00 2011-11-02 20:00:41.750 306 12706.30 61.08 54930.45 88888.00 2011-11-02 20:00:41.875 306 12706.33 61.08 54930.43 88888.00 2011-11-02 20:00:42.000 306 12706.35 61.08 54930.43 88888.00 2011-11-02 20:00:42.125 306 12706.40 61.10 54930.43 88888.00 2011-11-02 20:00:42.250 306 12706.40 61.10 54930.45 88888.00 2011-11-02 20:00:42.375 306 12706.40 61.12 54930.45 88888.00 2011-11-02 20:00:42.500 306 12706.33 61.10 54930.45 88888.00 2011-11-02 20:00:42.625 306 12706.33 61.10 54930.45 88888.00 2011-11-02 20:00:42.750 306 12706.40 61.08 54930.45 88888.00 2011-11-02 20:00:42.875 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:43.000 306 12706.38 61.08 54930.45 88888.00 2011-11-02 20:00:43.125 306 12706.38 61.10 54930.47 88888.00 2011-11-02 20:00:43.250 306 12706.33 61.08 54930.47 88888.00 2011-11-02 20:00:43.375 306 12706.33 61.08 54930.45 88888.00 2011-11-02 20:00:43.500 306 12706.33 61.05 54930.43 88888.00 2011-11-02 20:00:43.625 306 12706.35 61.08 54930.43 88888.00 2011-11-02 20:00:43.750 306 12706.35 61.10 54930.45 88888.00 2011-11-02 20:00:43.875 306 12706.33 61.08 54930.45 88888.00 2011-11-02 20:00:44.000 306 12706.33 61.10 54930.45 88888.00 2011-11-02 20:00:44.125 306 12706.30 61.10 54930.47 88888.00 2011-11-02 20:00:44.250 306 12706.30 61.05 54930.45 88888.00 2011-11-02 20:00:44.375 306 12706.33 61.10 54930.45 88888.00 2011-11-02 20:00:44.500 306 12706.35 61.10 54930.43 88888.00 2011-11-02 20:00:44.625 306 12706.38 61.10 54930.45 88888.00 2011-11-02 20:00:44.750 306 12706.35 61.08 54930.45 88888.00 2011-11-02 20:00:44.875 306 12706.33 61.08 54930.40 88888.00 2011-11-02 20:00:45.000 306 12706.33 61.02 54930.40 88888.00 2011-11-02 20:00:45.125 306 12706.38 61.05 54930.43 88888.00 2011-11-02 20:00:45.250 306 12706.38 61.05 54930.45 88888.00 2011-11-02 20:00:45.375 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:45.500 306 12706.30 61.08 54930.47 88888.00 2011-11-02 20:00:45.625 306 12706.30 61.10 54930.47 88888.00 2011-11-02 20:00:45.750 306 12706.35 61.10 54930.47 88888.00 2011-11-02 20:00:45.875 306 12706.45 61.08 54930.45 88888.00 2011-11-02 20:00:46.000 306 12706.40 61.08 54930.43 88888.00 2011-11-02 20:00:46.125 306 12706.38 61.10 54930.45 88888.00 2011-11-02 20:00:46.250 306 12706.35 61.08 54930.47 88888.00 2011-11-02 20:00:46.375 306 12706.35 61.10 54930.50 88888.00 2011-11-02 20:00:46.500 306 12706.35 61.05 54930.47 88888.00 2011-11-02 20:00:46.625 306 12706.35 61.05 54930.50 88888.00 2011-11-02 20:00:46.750 306 12706.33 61.05 54930.47 88888.00 2011-11-02 20:00:46.875 306 12706.30 61.08 54930.50 88888.00 2011-11-02 20:00:47.000 306 12706.35 61.10 54930.50 88888.00 2011-11-02 20:00:47.125 306 12706.35 61.10 54930.47 88888.00 2011-11-02 20:00:47.250 306 12706.35 61.08 54930.50 88888.00 2011-11-02 20:00:47.375 306 12706.42 61.10 54930.50 88888.00 2011-11-02 20:00:47.500 306 12706.42 61.05 54930.47 88888.00 2011-11-02 20:00:47.625 306 12706.42 61.10 54930.47 88888.00 2011-11-02 20:00:47.750 306 12706.40 61.08 54930.47 88888.00 2011-11-02 20:00:47.875 306 12706.40 61.08 54930.45 88888.00 2011-11-02 20:00:48.000 306 12706.38 61.05 54930.45 88888.00 2011-11-02 20:00:48.125 306 12706.38 61.02 54930.47 88888.00 2011-11-02 20:00:48.250 306 12706.33 61.00 54930.45 88888.00 2011-11-02 20:00:48.375 306 12706.38 61.02 54930.45 88888.00 2011-11-02 20:00:48.500 306 12706.38 61.05 54930.45 88888.00 2011-11-02 20:00:48.625 306 12706.35 61.05 54930.45 88888.00 2011-11-02 20:00:48.750 306 12706.38 61.02 54930.45 88888.00 2011-11-02 20:00:48.875 306 12706.38 61.05 54930.50 88888.00 2011-11-02 20:00:49.000 306 12706.40 61.08 54930.50 88888.00 2011-11-02 20:00:49.125 306 12706.40 61.08 54930.50 88888.00 2011-11-02 20:00:49.250 306 12706.40 61.02 54930.50 88888.00 2011-11-02 20:00:49.375 306 12706.42 61.00 54930.50 88888.00 2011-11-02 20:00:49.500 306 12706.40 61.05 54930.50 88888.00 2011-11-02 20:00:49.625 306 12706.42 61.05 54930.53 88888.00 2011-11-02 20:00:49.750 306 12706.45 61.02 54930.53 88888.00 2011-11-02 20:00:49.875 306 12706.40 61.05 54930.53 88888.00 2011-11-02 20:00:50.000 306 12706.35 61.08 54930.53 88888.00 2011-11-02 20:00:50.125 306 12706.33 61.08 54930.53 88888.00 2011-11-02 20:00:50.250 306 12706.30 61.05 54930.53 88888.00 2011-11-02 20:00:50.375 306 12706.33 61.05 54930.53 88888.00 2011-11-02 20:00:50.500 306 12706.35 61.05 54930.53 88888.00 2011-11-02 20:00:50.625 306 12706.40 61.02 54930.53 88888.00 2011-11-02 20:00:50.750 306 12706.40 61.05 54930.53 88888.00 2011-11-02 20:00:50.875 306 12706.38 61.05 54930.53 88888.00 2011-11-02 20:00:51.000 306 12706.33 61.02 54930.50 88888.00 2011-11-02 20:00:51.125 306 12706.30 61.00 54930.53 88888.00 2011-11-02 20:00:51.250 306 12706.27 61.02 54930.53 88888.00 2011-11-02 20:00:51.375 306 12706.30 61.02 54930.50 88888.00 2011-11-02 20:00:51.500 306 12706.38 61.00 54930.50 88888.00 2011-11-02 20:00:51.625 306 12706.38 60.98 54930.50 88888.00 2011-11-02 20:00:51.750 306 12706.38 60.98 54930.50 88888.00 2011-11-02 20:00:51.875 306 12706.38 61.00 54930.50 88888.00 2011-11-02 20:00:52.000 306 12706.42 61.02 54930.50 88888.00 2011-11-02 20:00:52.125 306 12706.42 61.02 54930.50 88888.00 2011-11-02 20:00:52.250 306 12706.38 60.98 54930.50 88888.00 2011-11-02 20:00:52.375 306 12706.42 61.00 54930.50 88888.00 2011-11-02 20:00:52.500 306 12706.40 61.02 54930.53 88888.00 2011-11-02 20:00:52.625 306 12706.40 61.08 54930.55 88888.00 2011-11-02 20:00:52.750 306 12706.42 61.02 54930.55 88888.00 2011-11-02 20:00:52.875 306 12706.42 61.00 54930.50 88888.00 2011-11-02 20:00:53.000 306 12706.45 61.02 54930.53 88888.00 2011-11-02 20:00:53.125 306 12706.48 61.02 54930.55 88888.00 2011-11-02 20:00:53.250 306 12706.48 61.05 54930.53 88888.00 2011-11-02 20:00:53.375 306 12706.48 61.05 54930.53 88888.00 2011-11-02 20:00:53.500 306 12706.42 61.02 54930.50 88888.00 2011-11-02 20:00:53.625 306 12706.45 61.00 54930.50 88888.00 2011-11-02 20:00:53.750 306 12706.48 61.00 54930.47 88888.00 2011-11-02 20:00:53.875 306 12706.52 61.00 54930.50 88888.00 2011-11-02 20:00:54.000 306 12706.58 60.98 54930.50 88888.00 2011-11-02 20:00:54.125 306 12706.50 60.98 54930.50 88888.00 2011-11-02 20:00:54.250 306 12706.48 60.98 54930.55 88888.00 2011-11-02 20:00:54.375 306 12706.50 60.98 54930.50 88888.00 2011-11-02 20:00:54.500 306 12706.50 60.98 54930.50 88888.00 2011-11-02 20:00:54.625 306 12706.52 60.98 54930.50 88888.00 2011-11-02 20:00:54.750 306 12706.55 61.02 54930.53 88888.00 2011-11-02 20:00:54.875 306 12706.48 61.00 54930.53 88888.00 2011-11-02 20:00:55.000 306 12706.45 60.95 54930.50 88888.00 2011-11-02 20:00:55.125 306 12706.45 60.98 54930.50 88888.00 2011-11-02 20:00:55.250 306 12706.52 60.98 54930.47 88888.00 2011-11-02 20:00:55.375 306 12706.50 60.95 54930.47 88888.00 2011-11-02 20:00:55.500 306 12706.50 61.00 54930.53 88888.00 2011-11-02 20:00:55.625 306 12706.55 60.98 54930.53 88888.00 2011-11-02 20:00:55.750 306 12706.48 60.95 54930.50 88888.00 2011-11-02 20:00:55.875 306 12706.50 60.98 54930.53 88888.00 2011-11-02 20:00:56.000 306 12706.50 61.00 54930.53 88888.00 2011-11-02 20:00:56.125 306 12706.52 61.00 54930.55 88888.00 2011-11-02 20:00:56.250 306 12706.48 60.98 54930.53 88888.00 2011-11-02 20:00:56.375 306 12706.45 60.98 54930.53 88888.00 2011-11-02 20:00:56.500 306 12706.50 60.98 54930.53 88888.00 2011-11-02 20:00:56.625 306 12706.58 60.98 54930.53 88888.00 2011-11-02 20:00:56.750 306 12706.50 61.00 54930.55 88888.00 2011-11-02 20:00:56.875 306 12706.55 60.98 54930.53 88888.00 2011-11-02 20:00:57.000 306 12706.58 60.95 54930.53 88888.00 2011-11-02 20:00:57.125 306 12706.58 60.95 54930.50 88888.00 2011-11-02 20:00:57.250 306 12706.58 60.98 54930.53 88888.00 2011-11-02 20:00:57.375 306 12706.62 60.98 54930.53 88888.00 2011-11-02 20:00:57.500 306 12706.65 60.98 54930.53 88888.00 2011-11-02 20:00:57.625 306 12706.60 60.95 54930.50 88888.00 2011-11-02 20:00:57.750 306 12706.55 60.95 54930.53 88888.00 2011-11-02 20:00:57.875 306 12706.60 60.98 54930.55 88888.00 2011-11-02 20:00:58.000 306 12706.62 60.95 54930.53 88888.00 2011-11-02 20:00:58.125 306 12706.62 60.95 54930.50 88888.00 2011-11-02 20:00:58.250 306 12706.60 60.95 54930.53 88888.00 2011-11-02 20:00:58.375 306 12706.62 60.95 54930.53 88888.00 2011-11-02 20:00:58.500 306 12706.58 60.90 54930.53 88888.00 2011-11-02 20:00:58.625 306 12706.58 60.90 54930.50 88888.00 2011-11-02 20:00:58.750 306 12706.58 60.92 54930.53 88888.00 2011-11-02 20:00:58.875 306 12706.60 60.95 54930.55 88888.00 2011-11-02 20:00:59.000 306 12706.62 60.95 54930.55 88888.00 2011-11-02 20:00:59.125 306 12706.62 60.95 54930.53 88888.00 2011-11-02 20:00:59.250 306 12706.62 60.95 54930.55 88888.00 2011-11-02 20:00:59.375 306 12706.65 60.95 54930.53 88888.00 2011-11-02 20:00:59.500 306 12706.73 60.95 54930.55 88888.00 2011-11-02 20:00:59.625 306 12706.73 60.92 54930.55 88888.00 2011-11-02 20:00:59.750 306 12706.62 60.90 54930.55 88888.00 2011-11-02 20:00:59.875 306 12706.62 60.90 54930.53 88888.00 2011-11-02 20:01:00.000 306 12706.67 60.88 54930.53 88888.00 2011-11-02 20:01:00.125 306 12706.67 60.88 54930.53 88888.00 2011-11-02 20:01:00.250 306 12706.70 60.85 54930.53 88888.00 2011-11-02 20:01:00.375 306 12706.77 60.92 54930.57 88888.00 2011-11-02 20:01:00.500 306 12706.73 60.95 54930.55 88888.00 2011-11-02 20:01:00.625 306 12706.67 60.92 54930.55 88888.00 2011-11-02 20:01:00.750 306 12706.67 60.90 54930.53 88888.00 2011-11-02 20:01:00.875 306 12706.70 60.90 54930.55 88888.00 2011-11-02 20:01:01.000 306 12706.75 60.90 54930.53 88888.00 2011-11-02 20:01:01.125 306 12706.70 60.90 54930.55 88888.00 2011-11-02 20:01:01.250 306 12706.67 60.92 54930.57 88888.00 2011-11-02 20:01:01.375 306 12706.73 60.92 54930.57 88888.00 2011-11-02 20:01:01.500 306 12706.73 60.92 54930.57 88888.00 2011-11-02 20:01:01.625 306 12706.75 60.90 54930.55 88888.00 2011-11-02 20:01:01.750 306 12706.75 60.92 54930.55 88888.00 2011-11-02 20:01:01.875 306 12706.75 60.92 54930.53 88888.00 2011-11-02 20:01:02.000 306 12706.80 60.95 54930.50 88888.00 2011-11-02 20:01:02.125 306 12706.80 60.92 54930.53 88888.00 2011-11-02 20:01:02.250 306 12706.77 60.88 54930.55 88888.00 2011-11-02 20:01:02.375 306 12706.75 60.90 54930.55 88888.00 2011-11-02 20:01:02.500 306 12706.77 60.92 54930.55 88888.00 2011-11-02 20:01:02.625 306 12706.83 60.92 54930.55 88888.00 2011-11-02 20:01:02.750 306 12706.85 60.88 54930.55 88888.00 2011-11-02 20:01:02.875 306 12706.85 60.90 54930.55 88888.00 2011-11-02 20:01:03.000 306 12706.80 60.88 54930.53 88888.00 2011-11-02 20:01:03.125 306 12706.77 60.88 54930.53 88888.00 2011-11-02 20:01:03.250 306 12706.80 60.90 54930.55 88888.00 2011-11-02 20:01:03.375 306 12706.85 60.90 54930.53 88888.00 2011-11-02 20:01:03.500 306 12706.85 60.90 54930.55 88888.00 2011-11-02 20:01:03.625 306 12706.80 60.90 54930.55 88888.00 2011-11-02 20:01:03.750 306 12706.83 60.88 54930.53 88888.00 2011-11-02 20:01:03.875 306 12706.88 60.88 54930.53 88888.00 2011-11-02 20:01:04.000 306 12706.80 60.88 54930.53 88888.00 2011-11-02 20:01:04.125 306 12706.77 60.88 54930.53 88888.00 2011-11-02 20:01:04.250 306 12706.83 60.85 54930.53 88888.00 2011-11-02 20:01:04.375 306 12706.83 60.88 54930.55 88888.00 2011-11-02 20:01:04.500 306 12706.80 60.90 54930.55 88888.00 2011-11-02 20:01:04.625 306 12706.80 60.88 54930.53 88888.00 2011-11-02 20:01:04.750 306 12706.83 60.85 54930.53 88888.00 2011-11-02 20:01:04.875 306 12706.88 60.85 54930.53 88888.00 2011-11-02 20:01:05.000 306 12706.92 60.85 54930.53 88888.00 2011-11-02 20:01:05.125 306 12706.90 60.85 54930.53 88888.00 2011-11-02 20:01:05.250 306 12706.88 60.85 54930.55 88888.00 2011-11-02 20:01:05.375 306 12706.95 60.85 54930.55 88888.00 2011-11-02 20:01:05.500 306 12706.95 60.83 54930.55 88888.00 2011-11-02 20:01:05.625 306 12706.90 60.83 54930.55 88888.00 2011-11-02 20:01:05.750 306 12706.85 60.88 54930.57 88888.00 2011-11-02 20:01:05.875 306 12706.85 60.85 54930.55 88888.00 2011-11-02 20:01:06.000 306 12706.90 60.88 54930.55 88888.00 2011-11-02 20:01:06.125 306 12706.88 60.88 54930.57 88888.00 2011-11-02 20:01:06.250 306 12706.88 60.85 54930.57 88888.00 2011-11-02 20:01:06.375 306 12706.92 60.85 54930.57 88888.00 2011-11-02 20:01:06.500 306 12706.90 60.88 54930.55 88888.00 2011-11-02 20:01:06.625 306 12706.90 60.85 54930.55 88888.00 2011-11-02 20:01:06.750 306 12706.98 60.85 54930.53 88888.00 2011-11-02 20:01:06.875 306 12706.95 60.88 54930.60 88888.00 2011-11-02 20:01:07.000 306 12706.92 60.88 54930.57 88888.00 2011-11-02 20:01:07.125 306 12706.95 60.85 54930.60 88888.00 2011-11-02 20:01:07.250 306 12706.95 60.85 54930.57 88888.00 2011-11-02 20:01:07.375 306 12706.95 60.85 54930.57 88888.00 2011-11-02 20:01:07.500 306 12706.92 60.85 54930.55 88888.00 2011-11-02 20:01:07.625 306 12706.98 60.83 54930.53 88888.00 2011-11-02 20:01:07.750 306 12707.00 60.85 54930.55 88888.00 2011-11-02 20:01:07.875 306 12706.98 60.88 54930.57 88888.00 2011-11-02 20:01:08.000 306 12706.98 60.85 54930.55 88888.00 2011-11-02 20:01:08.125 306 12706.98 60.83 54930.57 88888.00 2011-11-02 20:01:08.250 306 12706.98 60.88 54930.60 88888.00 2011-11-02 20:01:08.375 306 12707.02 60.88 54930.60 88888.00 2011-11-02 20:01:08.500 306 12707.02 60.85 54930.60 88888.00 2011-11-02 20:01:08.625 306 12707.05 60.85 54930.60 88888.00 2011-11-02 20:01:08.750 306 12707.05 60.88 54930.62 88888.00 2011-11-02 20:01:08.875 306 12707.05 60.85 54930.60 88888.00 2011-11-02 20:01:09.000 306 12707.05 60.85 54930.57 88888.00 2011-11-02 20:01:09.125 306 12707.05 60.85 54930.57 88888.00 2011-11-02 20:01:09.250 306 12706.98 60.83 54930.55 88888.00 2011-11-02 20:01:09.375 306 12706.90 60.83 54930.55 88888.00 2011-11-02 20:01:09.500 306 12706.90 60.83 54930.57 88888.00 2011-11-02 20:01:09.625 306 12706.95 60.83 54930.57 88888.00 2011-11-02 20:01:09.750 306 12707.05 60.85 54930.55 88888.00 2011-11-02 20:01:09.875 306 12707.05 60.85 54930.55 88888.00 2011-11-02 20:01:10.000 306 12707.02 60.85 54930.57 88888.00 2011-11-02 20:01:10.125 306 12707.02 60.85 54930.57 88888.00 2011-11-02 20:01:10.250 306 12707.00 60.85 54930.60 88888.00 2011-11-02 20:01:10.375 306 12707.08 60.88 54930.57 88888.00 2011-11-02 20:01:10.500 306 12707.02 60.88 54930.55 88888.00 2011-11-02 20:01:10.625 306 12707.00 60.85 54930.55 88888.00 2011-11-02 20:01:10.750 306 12707.02 60.85 54930.55 88888.00 2011-11-02 20:01:10.875 306 12707.08 60.85 54930.57 88888.00 2011-11-02 20:01:11.000 306 12707.10 60.85 54930.55 88888.00 2011-11-02 20:01:11.125 306 12707.12 60.88 54930.57 88888.00 2011-11-02 20:01:11.250 306 12707.08 60.83 54930.55 88888.00 2011-11-02 20:01:11.375 306 12707.05 60.80 54930.53 88888.00 2011-11-02 20:01:11.500 306 12707.00 60.77 54930.55 88888.00 2011-11-02 20:01:11.625 306 12707.00 60.80 54930.55 88888.00 2011-11-02 20:01:11.750 306 12707.08 60.80 54930.55 88888.00 2011-11-02 20:01:11.875 306 12707.08 60.85 54930.55 88888.00 2011-11-02 20:01:12.000 306 12707.05 60.83 54930.53 88888.00 2011-11-02 20:01:12.125 306 12707.02 60.83 54930.55 88888.00 2011-11-02 20:01:12.250 306 12707.05 60.85 54930.60 88888.00 2011-11-02 20:01:12.375 306 12707.08 60.88 54930.60 88888.00 2011-11-02 20:01:12.500 306 12707.10 60.90 54930.57 88888.00 2011-11-02 20:01:12.625 306 12707.10 60.85 54930.57 88888.00 2011-11-02 20:01:12.750 306 12707.02 60.83 54930.57 88888.00 2011-11-02 20:01:12.875 306 12707.00 60.83 54930.55 88888.00 2011-11-02 20:01:13.000 306 12707.02 60.83 54930.55 88888.00 2011-11-02 20:01:13.125 306 12707.08 60.83 54930.60 88888.00 2011-11-02 20:01:13.250 306 12707.05 60.85 54930.60 88888.00 2011-11-02 20:01:13.375 306 12707.10 60.85 54930.60 88888.00 2011-11-02 20:01:13.500 306 12707.10 60.85 54930.57 88888.00 2011-11-02 20:01:13.625 306 12707.10 60.85 54930.57 88888.00 2011-11-02 20:01:13.750 306 12707.08 60.85 54930.57 88888.00 2011-11-02 20:01:13.875 306 12707.05 60.85 54930.55 88888.00 2011-11-02 20:01:14.000 306 12707.05 60.83 54930.55 88888.00 2011-11-02 20:01:14.125 306 12707.05 60.85 54930.57 88888.00 2011-11-02 20:01:14.250 306 12707.05 60.85 54930.60 88888.00 2011-11-02 20:01:14.375 306 12707.08 60.88 54930.57 88888.00 2011-11-02 20:01:14.500 306 12707.08 60.88 54930.60 88888.00 2011-11-02 20:01:14.625 306 12707.12 60.88 54930.57 88888.00 2011-11-02 20:01:14.750 306 12707.12 60.85 54930.57 88888.00 2011-11-02 20:01:14.875 306 12707.08 60.85 54930.60 88888.00 2011-11-02 20:01:15.000 306 12707.12 60.85 54930.57 88888.00 2011-11-02 20:01:15.125 306 12707.12 60.85 54930.62 88888.00 2011-11-02 20:01:15.250 306 12707.08 60.85 54930.60 88888.00 2011-11-02 20:01:15.375 306 12707.10 60.85 54930.57 88888.00 2011-11-02 20:01:15.500 306 12707.12 60.85 54930.55 88888.00 2011-11-02 20:01:15.625 306 12707.12 60.83 54930.60 88888.00 2011-11-02 20:01:15.750 306 12707.15 60.85 54930.57 88888.00 2011-11-02 20:01:15.875 306 12707.15 60.85 54930.57 88888.00 2011-11-02 20:01:16.000 306 12707.12 60.88 54930.60 88888.00 2011-11-02 20:01:16.125 306 12707.17 60.85 54930.60 88888.00 2011-11-02 20:01:16.250 306 12707.17 60.80 54930.57 88888.00 2011-11-02 20:01:16.375 306 12707.15 60.83 54930.60 88888.00 2011-11-02 20:01:16.500 306 12707.15 60.85 54930.55 88888.00 2011-11-02 20:01:16.625 306 12707.12 60.83 54930.57 88888.00 2011-11-02 20:01:16.750 306 12707.10 60.80 54930.57 88888.00 2011-11-02 20:01:16.875 306 12707.10 60.77 54930.57 88888.00 2011-11-02 20:01:17.000 306 12707.12 60.80 54930.57 88888.00 2011-11-02 20:01:17.125 306 12707.15 60.80 54930.60 88888.00 2011-11-02 20:01:17.250 306 12707.17 60.77 54930.60 88888.00 2011-11-02 20:01:17.375 306 12707.23 60.85 54930.62 88888.00 2011-11-02 20:01:17.500 306 12707.20 60.83 54930.68 88888.00 2011-11-02 20:01:17.625 306 12707.17 60.80 54930.62 88888.00 2011-11-02 20:01:17.750 306 12707.15 60.77 54930.62 88888.00 2011-11-02 20:01:17.875 306 12707.12 60.80 54930.60 88888.00 2011-11-02 20:01:18.000 306 12707.10 60.77 54930.57 88888.00 2011-11-02 20:01:18.125 306 12707.15 60.77 54930.57 88888.00 2011-11-02 20:01:18.250 306 12707.15 60.75 54930.57 88888.00 2011-11-02 20:01:18.375 306 12707.15 60.77 54930.57 88888.00 2011-11-02 20:01:18.500 306 12707.08 60.77 54930.57 88888.00 2011-11-02 20:01:18.625 306 12707.08 60.77 54930.57 88888.00 2011-11-02 20:01:18.750 306 12707.12 60.75 54930.57 88888.00 2011-11-02 20:01:18.875 306 12707.20 60.77 54930.60 88888.00 2011-11-02 20:01:19.000 306 12707.25 60.80 54930.60 88888.00 2011-11-02 20:01:19.125 306 12707.25 60.80 54930.57 88888.00 2011-11-02 20:01:19.250 306 12707.27 60.80 54930.62 88888.00 2011-11-02 20:01:19.375 306 12707.27 60.77 54930.65 88888.00 2011-11-02 20:01:19.500 306 12707.25 60.77 54930.60 88888.00 2011-11-02 20:01:19.625 306 12707.20 60.75 54930.57 88888.00 2011-11-02 20:01:19.750 306 12707.23 60.77 54930.60 88888.00 2011-11-02 20:01:19.875 306 12707.25 60.77 54930.60 88888.00 2011-11-02 20:01:20.000 306 12707.25 60.77 54930.60 88888.00 2011-11-02 20:01:20.125 306 12707.23 60.75 54930.62 88888.00 2011-11-02 20:01:20.250 306 12707.23 60.75 54930.62 88888.00 2011-11-02 20:01:20.375 306 12707.25 60.77 54930.62 88888.00 2011-11-02 20:01:20.500 306 12707.23 60.77 54930.62 88888.00 2011-11-02 20:01:20.625 306 12707.17 60.73 54930.60 88888.00 2011-11-02 20:01:20.750 306 12707.20 60.73 54930.65 88888.00 2011-11-02 20:01:20.875 306 12707.23 60.75 54930.68 88888.00 2011-11-02 20:01:21.000 306 12707.23 60.75 54930.62 88888.00 2011-11-02 20:01:21.125 306 12707.20 60.75 54930.62 88888.00 2011-11-02 20:01:21.250 306 12707.20 60.75 54930.62 88888.00 2011-11-02 20:01:21.375 306 12707.30 60.77 54930.62 88888.00 2011-11-02 20:01:21.500 306 12707.30 60.75 54930.60 88888.00 2011-11-02 20:01:21.625 306 12707.25 60.75 54930.60 88888.00 2011-11-02 20:01:21.750 306 12707.23 60.75 54930.57 88888.00 2011-11-02 20:01:21.875 306 12707.23 60.77 54930.62 88888.00 2011-11-02 20:01:22.000 306 12707.20 60.77 54930.62 88888.00 2011-11-02 20:01:22.125 306 12707.20 60.75 54930.62 88888.00 2011-11-02 20:01:22.250 306 12707.23 60.70 54930.57 88888.00 2011-11-02 20:01:22.375 306 12707.27 60.73 54930.60 88888.00 2011-11-02 20:01:22.500 306 12707.27 60.75 54930.62 88888.00 2011-11-02 20:01:22.625 306 12707.25 60.75 54930.60 88888.00 2011-11-02 20:01:22.750 306 12707.25 60.70 54930.62 88888.00 2011-11-02 20:01:22.875 306 12707.25 60.73 54930.60 88888.00 2011-11-02 20:01:23.000 306 12707.25 60.73 54930.57 88888.00 2011-11-02 20:01:23.125 306 12707.25 60.75 54930.62 88888.00 2011-11-02 20:01:23.250 306 12707.27 60.75 54930.62 88888.00 2011-11-02 20:01:23.375 306 12707.27 60.75 54930.60 88888.00 2011-11-02 20:01:23.500 306 12707.25 60.77 54930.62 88888.00 2011-11-02 20:01:23.625 306 12707.23 60.77 54930.62 88888.00 2011-11-02 20:01:23.750 306 12707.20 60.73 54930.57 88888.00 2011-11-02 20:01:23.875 306 12707.15 60.67 54930.55 88888.00 2011-11-02 20:01:24.000 306 12707.20 60.70 54930.55 88888.00 2011-11-02 20:01:24.125 306 12707.25 60.73 54930.62 88888.00 2011-11-02 20:01:24.250 306 12707.23 60.67 54930.62 88888.00 2011-11-02 20:01:24.375 306 12707.17 60.70 54930.60 88888.00 2011-11-02 20:01:24.500 306 12707.17 60.70 54930.60 88888.00 2011-11-02 20:01:24.625 306 12707.23 60.75 54930.62 88888.00 2011-11-02 20:01:24.750 306 12707.27 60.75 54930.65 88888.00 2011-11-02 20:01:24.875 306 12707.30 60.73 54930.60 88888.00 2011-11-02 20:01:25.000 306 12707.30 60.70 54930.57 88888.00 2011-11-02 20:01:25.125 306 12707.35 60.73 54930.62 88888.00 2011-11-02 20:01:25.250 306 12707.38 60.67 54930.65 88888.00 2011-11-02 20:01:25.375 306 12707.30 60.65 54930.65 88888.00 2011-11-02 20:01:25.500 306 12707.25 60.65 54930.60 88888.00 2011-11-02 20:01:25.625 306 12707.20 60.67 54930.60 88888.00 2011-11-02 20:01:25.750 306 12707.23 60.70 54930.65 88888.00 2011-11-02 20:01:25.875 306 12707.25 60.70 54930.62 88888.00 2011-11-02 20:01:26.000 306 12707.20 60.67 54930.60 88888.00 2011-11-02 20:01:26.125 306 12707.20 60.70 54930.62 88888.00 2011-11-02 20:01:26.250 306 12707.23 60.70 54930.65 88888.00 2011-11-02 20:01:26.375 306 12707.25 60.70 54930.62 88888.00 2011-11-02 20:01:26.500 306 12707.25 60.67 54930.65 88888.00 2011-11-02 20:01:26.625 306 12707.23 60.70 54930.65 88888.00 2011-11-02 20:01:26.750 306 12707.23 60.70 54930.65 88888.00 2011-11-02 20:01:26.875 306 12707.27 60.73 54930.62 88888.00 2011-11-02 20:01:27.000 306 12707.33 60.70 54930.62 88888.00 2011-11-02 20:01:27.125 306 12707.33 60.70 54930.65 88888.00 2011-11-02 20:01:27.250 306 12707.27 60.67 54930.65 88888.00 2011-11-02 20:01:27.375 306 12707.30 60.67 54930.68 88888.00 2011-11-02 20:01:27.500 306 12707.25 60.67 54930.65 88888.00 2011-11-02 20:01:27.625 306 12707.23 60.67 54930.65 88888.00 2011-11-02 20:01:27.750 306 12707.25 60.67 54930.65 88888.00 2011-11-02 20:01:27.875 306 12707.27 60.67 54930.68 88888.00 2011-11-02 20:01:28.000 306 12707.33 60.67 54930.70 88888.00 2011-11-02 20:01:28.125 306 12707.35 60.67 54930.70 88888.00 2011-11-02 20:01:28.250 306 12707.33 60.65 54930.65 88888.00 2011-11-02 20:01:28.375 306 12707.38 60.67 54930.68 88888.00 2011-11-02 20:01:28.500 306 12707.33 60.67 54930.65 88888.00 2011-11-02 20:01:28.625 306 12707.33 60.67 54930.68 88888.00 2011-11-02 20:01:28.750 306 12707.33 60.67 54930.68 88888.00 2011-11-02 20:01:28.875 306 12707.35 60.65 54930.65 88888.00 2011-11-02 20:01:29.000 306 12707.30 60.62 54930.60 88888.00 2011-11-02 20:01:29.125 306 12707.23 60.62 54930.62 88888.00 2011-11-02 20:01:29.250 306 12707.20 60.60 54930.65 88888.00 2011-11-02 20:01:29.375 306 12707.23 60.62 54930.62 88888.00 2011-11-02 20:01:29.500 306 12707.30 60.62 54930.65 88888.00 2011-11-02 20:01:29.625 306 12707.30 60.62 54930.65 88888.00 2011-11-02 20:01:29.750 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:29.875 306 12707.35 60.65 54930.68 88888.00 2011-11-02 20:01:30.000 306 12707.38 60.67 54930.62 88888.00 2011-11-02 20:01:30.125 306 12707.35 60.65 54930.62 88888.00 2011-11-02 20:01:30.250 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:30.375 306 12707.33 60.67 54930.68 88888.00 2011-11-02 20:01:30.500 306 12707.33 60.70 54930.65 88888.00 2011-11-02 20:01:30.625 306 12707.33 60.67 54930.62 88888.00 2011-11-02 20:01:30.750 306 12707.30 60.70 54930.62 88888.00 2011-11-02 20:01:30.875 306 12707.33 60.70 54930.65 88888.00 2011-11-02 20:01:31.000 306 12707.35 60.67 54930.68 88888.00 2011-11-02 20:01:31.125 306 12707.35 60.67 54930.65 88888.00 2011-11-02 20:01:31.250 306 12707.33 60.67 54930.65 88888.00 2011-11-02 20:01:31.375 306 12707.35 60.65 54930.68 88888.00 2011-11-02 20:01:31.500 306 12707.35 60.65 54930.68 88888.00 2011-11-02 20:01:31.625 306 12707.33 60.62 54930.68 88888.00 2011-11-02 20:01:31.750 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:31.875 306 12707.33 60.65 54930.65 88888.00 2011-11-02 20:01:32.000 306 12707.38 60.67 54930.68 88888.00 2011-11-02 20:01:32.125 306 12707.35 60.67 54930.68 88888.00 2011-11-02 20:01:32.250 306 12707.33 60.62 54930.68 88888.00 2011-11-02 20:01:32.375 306 12707.35 60.62 54930.68 88888.00 2011-11-02 20:01:32.500 306 12707.33 60.62 54930.65 88888.00 2011-11-02 20:01:32.625 306 12707.27 60.62 54930.65 88888.00 2011-11-02 20:01:32.750 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:32.875 306 12707.33 60.62 54930.70 88888.00 2011-11-02 20:01:33.000 306 12707.38 60.65 54930.70 88888.00 2011-11-02 20:01:33.125 306 12707.38 60.65 54930.70 88888.00 2011-11-02 20:01:33.250 306 12707.30 60.62 54930.70 88888.00 2011-11-02 20:01:33.375 306 12707.33 60.62 54930.68 88888.00 2011-11-02 20:01:33.500 306 12707.33 60.62 54930.68 88888.00 2011-11-02 20:01:33.625 306 12707.30 60.62 54930.68 88888.00 2011-11-02 20:01:33.750 306 12707.25 60.62 54930.70 88888.00 2011-11-02 20:01:33.875 306 12707.23 60.58 54930.65 88888.00 2011-11-02 20:01:34.000 306 12707.30 60.55 54930.65 88888.00 2011-11-02 20:01:34.125 306 12707.35 60.60 54930.70 88888.00 2011-11-02 20:01:34.250 306 12707.38 60.65 54930.70 88888.00 2011-11-02 20:01:34.375 306 12707.40 60.67 54930.72 88888.00 2011-11-02 20:01:34.500 306 12707.35 60.62 54930.68 88888.00 2011-11-02 20:01:34.625 306 12707.27 60.62 54930.70 88888.00 2011-11-02 20:01:34.750 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:34.875 306 12707.30 60.62 54930.68 88888.00 2011-11-02 20:01:35.000 306 12707.33 60.65 54930.68 88888.00 2011-11-02 20:01:35.125 306 12707.35 60.65 54930.70 88888.00 2011-11-02 20:01:35.250 306 12707.38 60.62 54930.70 88888.00 2011-11-02 20:01:35.375 306 12707.40 60.62 54930.68 88888.00 2011-11-02 20:01:35.500 306 12707.35 60.62 54930.65 88888.00 2011-11-02 20:01:35.625 306 12707.35 60.62 54930.68 88888.00 2011-11-02 20:01:35.750 306 12707.30 60.62 54930.70 88888.00 2011-11-02 20:01:35.875 306 12707.25 60.67 54930.70 88888.00 2011-11-02 20:01:36.000 306 12707.30 60.65 54930.68 88888.00 2011-11-02 20:01:36.125 306 12707.38 60.67 54930.75 88888.00 2011-11-02 20:01:36.250 306 12707.38 60.62 54930.75 88888.00 2011-11-02 20:01:36.375 306 12707.35 60.62 54930.72 88888.00 2011-11-02 20:01:36.500 306 12707.33 60.62 54930.70 88888.00 2011-11-02 20:01:36.625 306 12707.35 60.60 54930.70 88888.00 2011-11-02 20:01:36.750 306 12707.35 60.65 54930.72 88888.00 2011-11-02 20:01:36.875 306 12707.33 60.65 54930.72 88888.00 2011-11-02 20:01:37.000 306 12707.33 60.62 54930.72 88888.00 2011-11-02 20:01:37.125 306 12707.35 60.65 54930.70 88888.00 2011-11-02 20:01:37.250 306 12707.33 60.65 54930.72 88888.00 2011-11-02 20:01:37.375 306 12707.30 60.65 54930.70 88888.00 2011-11-02 20:01:37.500 306 12707.33 60.62 54930.68 88888.00 2011-11-02 20:01:37.625 306 12707.30 60.62 54930.70 88888.00 2011-11-02 20:01:37.750 306 12707.30 60.62 54930.72 88888.00 2011-11-02 20:01:37.875 306 12707.33 60.65 54930.70 88888.00 2011-11-02 20:01:38.000 306 12707.33 60.65 54930.70 88888.00 2011-11-02 20:01:38.125 306 12707.27 60.62 54930.72 88888.00 2011-11-02 20:01:38.250 306 12707.20 60.60 54930.70 88888.00 2011-11-02 20:01:38.375 306 12707.23 60.60 54930.72 88888.00 2011-11-02 20:01:38.500 306 12707.23 60.58 54930.70 88888.00 2011-11-02 20:01:38.625 306 12707.23 60.60 54930.72 88888.00 2011-11-02 20:01:38.750 306 12707.20 60.62 54930.72 88888.00 2011-11-02 20:01:38.875 306 12707.20 60.60 54930.70 88888.00 2011-11-02 20:01:39.000 306 12707.17 60.58 54930.70 88888.00 2011-11-02 20:01:39.125 306 12707.20 60.58 54930.70 88888.00 2011-11-02 20:01:39.250 306 12707.23 60.58 54930.75 88888.00 2011-11-02 20:01:39.375 306 12707.25 60.60 54930.72 88888.00 2011-11-02 20:01:39.500 306 12707.17 60.62 54930.75 88888.00 2011-11-02 20:01:39.625 306 12707.12 60.60 54930.75 88888.00 2011-11-02 20:01:39.750 306 12707.15 60.62 54930.72 88888.00 2011-11-02 20:01:39.875 306 12707.20 60.60 54930.75 88888.00 2011-11-02 20:01:40.000 306 12707.27 60.62 54930.75 88888.00 2011-11-02 20:01:40.125 306 12707.20 60.65 54930.78 88888.00 2011-11-02 20:01:40.250 306 12707.10 60.58 54930.75 88888.00 2011-11-02 20:01:40.375 306 12707.15 60.60 54930.75 88888.00 2011-11-02 20:01:40.500 306 12707.25 60.62 54930.72 88888.00 2011-11-02 20:01:40.625 306 12707.30 60.60 54930.70 88888.00 2011-11-02 20:01:40.750 306 12707.30 60.60 54930.70 88888.00 2011-11-02 20:01:40.875 306 12707.23 60.62 54930.75 88888.00 2011-11-02 20:01:41.000 306 12707.17 60.60 54930.72 88888.00 2011-11-02 20:01:41.125 306 12707.17 60.60 54930.70 88888.00 2011-11-02 20:01:41.250 306 12707.20 60.58 54930.70 88888.00 2011-11-02 20:01:41.375 306 12707.23 60.58 54930.70 88888.00 2011-11-02 20:01:41.500 306 12707.25 60.60 54930.70 88888.00 2011-11-02 20:01:41.625 306 12707.27 60.62 54930.70 88888.00 2011-11-02 20:01:41.750 306 12707.27 60.62 54930.72 88888.00 2011-11-02 20:01:41.875 306 12707.20 60.65 54930.70 88888.00 2011-11-02 20:01:42.000 306 12707.17 60.65 54930.72 88888.00 2011-11-02 20:01:42.125 306 12707.15 60.62 54930.72 88888.00 2011-11-02 20:01:42.250 306 12707.08 60.60 54930.72 88888.00 2011-11-02 20:01:42.375 306 12707.15 60.60 54930.72 88888.00 2011-11-02 20:01:42.500 306 12707.20 60.58 54930.70 88888.00 2011-11-02 20:01:42.625 306 12707.23 60.60 54930.70 88888.00 2011-11-02 20:01:42.750 306 12707.17 60.60 54930.70 88888.00 2011-11-02 20:01:42.875 306 12707.20 60.60 54930.68 88888.00 2011-11-02 20:01:43.000 306 12707.23 60.62 54930.70 88888.00 2011-11-02 20:01:43.125 306 12707.20 60.62 54930.72 88888.00 2011-11-02 20:01:43.250 306 12707.25 60.60 54930.70 88888.00 2011-11-02 20:01:43.375 306 12707.25 60.60 54930.72 88888.00 2011-11-02 20:01:43.500 306 12707.25 60.60 54930.75 88888.00 2011-11-02 20:01:43.625 306 12707.20 60.58 54930.72 88888.00 2011-11-02 20:01:43.750 306 12707.15 60.58 54930.72 88888.00 2011-11-02 20:01:43.875 306 12707.15 60.58 54930.72 88888.00 2011-11-02 20:01:44.000 306 12707.15 60.55 54930.75 88888.00 2011-11-02 20:01:44.125 306 12707.15 60.55 54930.75 88888.00 2011-11-02 20:01:44.250 306 12707.17 60.58 54930.75 88888.00 2011-11-02 20:01:44.375 306 12707.20 60.58 54930.75 88888.00 2011-11-02 20:01:44.500 306 12707.17 60.55 54930.75 88888.00 2011-11-02 20:01:44.625 306 12707.17 60.55 54930.70 88888.00 2011-11-02 20:01:44.750 306 12707.23 60.58 54930.70 88888.00 2011-11-02 20:01:44.875 306 12707.27 60.60 54930.70 88888.00 2011-11-02 20:01:45.000 306 12707.27 60.60 54930.72 88888.00 2011-11-02 20:01:45.125 306 12707.23 60.58 54930.72 88888.00 2011-11-02 20:01:45.250 306 12707.23 60.58 54930.72 88888.00 2011-11-02 20:01:45.375 306 12707.27 60.60 54930.72 88888.00 2011-11-02 20:01:45.500 306 12707.30 60.60 54930.78 88888.00 2011-11-02 20:01:45.625 306 12707.30 60.60 54930.78 88888.00 2011-11-02 20:01:45.750 306 12707.25 60.58 54930.72 88888.00 2011-11-02 20:01:45.875 306 12707.23 60.60 54930.75 88888.00 2011-11-02 20:01:46.000 306 12707.27 60.58 54930.72 88888.00 2011-11-02 20:01:46.125 306 12707.27 60.55 54930.75 88888.00 2011-11-02 20:01:46.250 306 12707.25 60.55 54930.72 88888.00 2011-11-02 20:01:46.375 306 12707.25 60.52 54930.70 88888.00 2011-11-02 20:01:46.500 306 12707.23 60.52 54930.68 88888.00 2011-11-02 20:01:46.625 306 12707.20 60.60 54930.75 88888.00 2011-11-02 20:01:46.750 306 12707.23 60.62 54930.78 88888.00 2011-11-02 20:01:46.875 306 12707.25 60.62 54930.75 88888.00 2011-11-02 20:01:47.000 306 12707.23 60.60 54930.75 88888.00 2011-11-02 20:01:47.125 306 12707.17 60.55 54930.78 88888.00 2011-11-02 20:01:47.250 306 12707.20 60.52 54930.75 88888.00 2011-11-02 20:01:47.375 306 12707.33 60.60 54930.75 88888.00 2011-11-02 20:01:47.500 306 12707.38 60.65 54930.75 88888.00 2011-11-02 20:01:47.625 306 12707.30 60.60 54930.72 88888.00 2011-11-02 20:01:47.750 306 12707.25 60.58 54930.75 88888.00 2011-11-02 20:01:47.875 306 12707.33 60.60 54930.78 88888.00 2011-11-02 20:01:48.000 306 12707.38 60.60 54930.78 88888.00 2011-11-02 20:01:48.125 306 12707.33 60.60 54930.72 88888.00 2011-11-02 20:01:48.250 306 12707.30 60.58 54930.75 88888.00 2011-11-02 20:01:48.375 306 12707.33 60.58 54930.72 88888.00 2011-11-02 20:01:48.500 306 12707.35 60.58 54930.75 88888.00 2011-11-02 20:01:48.625 306 12707.35 60.55 54930.72 88888.00 2011-11-02 20:01:48.750 306 12707.38 60.60 54930.72 88888.00 2011-11-02 20:01:48.875 306 12707.35 60.58 54930.75 88888.00 2011-11-02 20:01:49.000 306 12707.38 60.58 54930.72 88888.00 2011-11-02 20:01:49.125 306 12707.38 60.58 54930.72 88888.00 2011-11-02 20:01:49.250 306 12707.40 60.58 54930.78 88888.00 2011-11-02 20:01:49.375 306 12707.35 60.58 54930.72 88888.00 2011-11-02 20:01:49.500 306 12707.27 60.58 54930.72 88888.00 2011-11-02 20:01:49.625 306 12707.27 60.60 54930.75 88888.00 2011-11-02 20:01:49.750 306 12707.33 60.60 54930.75 88888.00 2011-11-02 20:01:49.875 306 12707.33 60.58 54930.75 88888.00 2011-11-02 20:01:50.000 306 12707.27 60.60 54930.72 88888.00 2011-11-02 20:01:50.125 306 12707.27 60.58 54930.72 88888.00 2011-11-02 20:01:50.250 306 12707.27 60.60 54930.78 88888.00 2011-11-02 20:01:50.375 306 12707.30 60.65 54930.75 88888.00 2011-11-02 20:01:50.500 306 12707.25 60.62 54930.75 88888.00 2011-11-02 20:01:50.625 306 12707.23 60.60 54930.78 88888.00 2011-11-02 20:01:50.750 306 12707.27 60.58 54930.75 88888.00 2011-11-02 20:01:50.875 306 12707.33 60.60 54930.78 88888.00 2011-11-02 20:01:51.000 306 12707.35 60.60 54930.75 88888.00 2011-11-02 20:01:51.125 306 12707.35 60.58 54930.75 88888.00 2011-11-02 20:01:51.250 306 12707.35 60.58 54930.75 88888.00 2011-11-02 20:01:51.375 306 12707.38 60.60 54930.75 88888.00 2011-11-02 20:01:51.500 306 12707.35 60.65 54930.78 88888.00 2011-11-02 20:01:51.625 306 12707.35 60.65 54930.78 88888.00 2011-11-02 20:01:51.750 306 12707.38 60.62 54930.75 88888.00 2011-11-02 20:01:51.875 306 12707.38 60.62 54930.78 88888.00 2011-11-02 20:01:52.000 306 12707.40 60.60 54930.75 88888.00 2011-11-02 20:01:52.125 306 12707.38 60.60 54930.75 88888.00 2011-11-02 20:01:52.250 306 12707.33 60.60 54930.75 88888.00 2011-11-02 20:01:52.375 306 12707.38 60.62 54930.75 88888.00 2011-11-02 20:01:52.500 306 12707.35 60.62 54930.75 88888.00 2011-11-02 20:01:52.625 306 12707.30 60.62 54930.78 88888.00 2011-11-02 20:01:52.750 306 12707.30 60.60 54930.78 88888.00 2011-11-02 20:01:52.875 306 12707.33 60.62 54930.78 88888.00 2011-11-02 20:01:53.000 306 12707.35 60.62 54930.75 88888.00 2011-11-02 20:01:53.125 306 12707.40 60.60 54930.80 88888.00 2011-11-02 20:01:53.250 306 12707.40 60.58 54930.82 88888.00 2011-11-02 20:01:53.375 306 12707.38 60.62 54930.82 88888.00 2011-11-02 20:01:53.500 306 12707.38 60.62 54930.85 88888.00 2011-11-02 20:01:53.625 306 12707.40 60.62 54930.80 88888.00 2011-11-02 20:01:53.750 306 12707.35 60.62 54930.80 88888.00 2011-11-02 20:01:53.875 306 12707.30 60.60 54930.82 88888.00 2011-11-02 20:01:54.000 306 12707.30 60.60 54930.80 88888.00 2011-11-02 20:01:54.125 306 12707.25 60.55 54930.75 88888.00 2011-11-02 20:01:54.250 306 12707.23 60.52 54930.75 88888.00 2011-11-02 20:01:54.375 306 12707.23 60.58 54930.80 88888.00 2011-11-02 20:01:54.500 306 12707.27 60.58 54930.80 88888.00 2011-11-02 20:01:54.625 306 12707.30 60.55 54930.78 88888.00 2011-11-02 20:01:54.750 306 12707.33 60.55 54930.78 88888.00 2011-11-02 20:01:54.875 306 12707.30 60.58 54930.80 88888.00 2011-11-02 20:01:55.000 306 12707.33 60.60 54930.80 88888.00 2011-11-02 20:01:55.125 306 12707.33 60.60 54930.80 88888.00 2011-11-02 20:01:55.250 306 12707.27 60.65 54930.80 88888.00 2011-11-02 20:01:55.375 306 12707.33 60.65 54930.80 88888.00 2011-11-02 20:01:55.500 306 12707.35 60.62 54930.78 88888.00 2011-11-02 20:01:55.625 306 12707.25 60.58 54930.80 88888.00 2011-11-02 20:01:55.750 306 12707.23 60.58 54930.78 88888.00 2011-11-02 20:01:55.875 306 12707.30 60.60 54930.78 88888.00 2011-11-02 20:01:56.000 306 12707.30 60.62 54930.78 88888.00 2011-11-02 20:01:56.125 306 12707.30 60.62 54930.80 88888.00 2011-11-02 20:01:56.250 306 12707.27 60.58 54930.80 88888.00 2011-11-02 20:01:56.375 306 12707.25 60.58 54930.80 88888.00 2011-11-02 20:01:56.500 306 12707.30 60.62 54930.78 88888.00 2011-11-02 20:01:56.625 306 12707.38 60.65 54930.80 88888.00 2011-11-02 20:01:56.750 306 12707.35 60.60 54930.80 88888.00 2011-11-02 20:01:56.875 306 12707.35 60.58 54930.80 88888.00 2011-11-02 20:01:57.000 306 12707.33 60.60 54930.78 88888.00 2011-11-02 20:01:57.125 306 12707.33 60.62 54930.80 88888.00 2011-11-02 20:01:57.250 306 12707.33 60.62 54930.82 88888.00 2011-11-02 20:01:57.375 306 12707.30 60.62 54930.82 88888.00 2011-11-02 20:01:57.500 306 12707.35 60.62 54930.82 88888.00 2011-11-02 20:01:57.625 306 12707.42 60.58 54930.80 88888.00 2011-11-02 20:01:57.750 306 12707.38 60.55 54930.78 88888.00 2011-11-02 20:01:57.875 306 12707.33 60.55 54930.80 88888.00 2011-11-02 20:01:58.000 306 12707.38 60.58 54930.78 88888.00 2011-11-02 20:01:58.125 306 12707.40 60.60 54930.82 88888.00 2011-11-02 20:01:58.250 306 12707.33 60.55 54930.82 88888.00 2011-11-02 20:01:58.375 306 12707.33 60.55 54930.78 88888.00 2011-11-02 20:01:58.500 306 12707.35 60.55 54930.80 88888.00 2011-11-02 20:01:58.625 306 12707.35 60.58 54930.80 88888.00 2011-11-02 20:01:58.750 306 12707.38 60.62 54930.82 88888.00 2011-11-02 20:01:58.875 306 12707.35 60.58 54930.80 88888.00 2011-11-02 20:01:59.000 306 12707.35 60.55 54930.78 88888.00 2011-11-02 20:01:59.125 306 12707.45 60.60 54930.80 88888.00 2011-11-02 20:01:59.250 306 12707.40 60.60 54930.80 88888.00 2011-11-02 20:01:59.375 306 12707.38 60.60 54930.82 88888.00 2011-11-02 20:01:59.500 306 12707.42 60.58 54930.80 88888.00 2011-11-02 20:01:59.625 306 12707.42 60.60 54930.82 88888.00 2011-11-02 20:01:59.750 306 12707.42 60.60 54930.80 88888.00 2011-11-02 20:01:59.875 306 12707.38 60.58 54930.78 88888.00 2011-11-02 20:02:00.000 306 12707.38 60.55 54930.80 88888.00 2011-11-02 20:02:00.125 306 12707.40 60.55 54930.82 88888.00 2011-11-02 20:02:00.250 306 12707.42 60.58 54930.85 88888.00 2011-11-02 20:02:00.375 306 12707.48 60.60 54930.82 88888.00 2011-11-02 20:02:00.500 306 12707.42 60.60 54930.82 88888.00 2011-11-02 20:02:00.625 306 12707.42 60.58 54930.82 88888.00 2011-11-02 20:02:00.750 306 12707.40 60.58 54930.80 88888.00 2011-11-02 20:02:00.875 306 12707.35 60.60 54930.82 88888.00 2011-11-02 20:02:01.000 306 12707.33 60.58 54930.82 88888.00 2011-11-02 20:02:01.125 306 12707.35 60.58 54930.82 88888.00 2011-11-02 20:02:01.250 306 12707.38 60.58 54930.82 88888.00 2011-11-02 20:02:01.375 306 12707.40 60.58 54930.82 88888.00 2011-11-02 20:02:01.500 306 12707.35 60.58 54930.82 88888.00 2011-11-02 20:02:01.625 306 12707.30 60.60 54930.85 88888.00 2011-11-02 20:02:01.750 306 12707.33 60.60 54930.85 88888.00 2011-11-02 20:02:01.875 306 12707.35 60.58 54930.82 88888.00 2011-11-02 20:02:02.000 306 12707.38 60.58 54930.80 88888.00 2011-11-02 20:02:02.125 306 12707.40 60.62 54930.80 88888.00 2011-11-02 20:02:02.250 306 12707.42 60.60 54930.82 88888.00 2011-11-02 20:02:02.375 306 12707.42 60.58 54930.80 88888.00 2011-11-02 20:02:02.500 306 12707.42 60.58 54930.80 88888.00 2011-11-02 20:02:02.625 306 12707.42 60.58 54930.80 88888.00 2011-11-02 20:02:02.750 306 12707.42 60.55 54930.80 88888.00 2011-11-02 20:02:02.875 306 12707.40 60.58 54930.78 88888.00 2011-11-02 20:02:03.000 306 12707.38 60.60 54930.80 88888.00 2011-11-02 20:02:03.125 306 12707.35 60.58 54930.80 88888.00 2011-11-02 20:02:03.250 306 12707.35 60.55 54930.80 88888.00 2011-11-02 20:02:03.375 306 12707.38 60.55 54930.78 88888.00 2011-11-02 20:02:03.500 306 12707.38 60.55 54930.82 88888.00 2011-11-02 20:02:03.625 306 12707.40 60.60 54930.85 88888.00 2011-11-02 20:02:03.750 306 12707.40 60.65 54930.85 88888.00 2011-11-02 20:02:03.875 306 12707.40 60.62 54930.85 88888.00 2011-11-02 20:02:04.000 306 12707.38 60.60 54930.80 88888.00 2011-11-02 20:02:04.125 306 12707.38 60.58 54930.80 88888.00 2011-11-02 20:02:04.250 306 12707.38 60.62 54930.85 88888.00 2011-11-02 20:02:04.375 306 12707.40 60.65 54930.85 88888.00 2011-11-02 20:02:04.500 306 12707.40 60.62 54930.85 88888.00 2011-11-02 20:02:04.625 306 12707.42 60.60 54930.82 88888.00 2011-11-02 20:02:04.750 306 12707.42 60.55 54930.80 88888.00 2011-11-02 20:02:04.875 306 12707.40 60.55 54930.85 88888.00 2011-11-02 20:02:05.000 306 12707.35 60.55 54930.82 88888.00 2011-11-02 20:02:05.125 306 12707.38 60.52 54930.82 88888.00 2011-11-02 20:02:05.250 306 12707.40 60.55 54930.85 88888.00 2011-11-02 20:02:05.375 306 12707.48 60.60 54930.85 88888.00 2011-11-02 20:02:05.500 306 12707.45 60.55 54930.85 88888.00 2011-11-02 20:02:05.625 306 12707.38 60.52 54930.82 88888.00 2011-11-02 20:02:05.750 306 12707.40 60.50 54930.82 88888.00 2011-11-02 20:02:05.875 306 12707.48 60.55 54930.82 88888.00 2011-11-02 20:02:06.000 306 12707.45 60.55 54930.82 88888.00 2011-11-02 20:02:06.125 306 12707.42 60.55 54930.82 88888.00 2011-11-02 20:02:06.250 306 12707.40 60.48 54930.80 88888.00 2011-11-02 20:02:06.375 306 12707.40 60.52 54930.82 88888.00 2011-11-02 20:02:06.500 306 12707.38 60.52 54930.82 88888.00 2011-11-02 20:02:06.625 306 12707.38 60.55 54930.85 88888.00 2011-11-02 20:02:06.750 306 12707.42 60.58 54930.85 88888.00 2011-11-02 20:02:06.875 306 12707.38 60.60 54930.88 88888.00 2011-11-02 20:02:07.000 306 12707.33 60.60 54930.85 88888.00 2011-11-02 20:02:07.125 306 12707.33 60.52 54930.80 88888.00 2011-11-02 20:02:07.250 306 12707.35 60.50 54930.82 88888.00 2011-11-02 20:02:07.375 306 12707.40 60.55 54930.85 88888.00 2011-11-02 20:02:07.500 306 12707.42 60.55 54930.80 88888.00 2011-11-02 20:02:07.625 306 12707.45 60.52 54930.82 88888.00 2011-11-02 20:02:07.750 306 12707.48 60.52 54930.82 88888.00 2011-11-02 20:02:07.875 306 12707.48 60.50 54930.82 88888.00 2011-11-02 20:02:08.000 306 12707.48 60.52 54930.82 88888.00 2011-11-02 20:02:08.125 306 12707.50 60.55 54930.85 88888.00 2011-11-02 20:02:08.250 306 12707.42 60.52 54930.80 88888.00 2011-11-02 20:02:08.375 306 12707.35 60.50 54930.80 88888.00 2011-11-02 20:02:08.500 306 12707.30 60.55 54930.82 88888.00 2011-11-02 20:02:08.625 306 12707.33 60.58 54930.82 88888.00 2011-11-02 20:02:08.750 306 12707.40 60.58 54930.85 88888.00 2011-11-02 20:02:08.875 306 12707.45 60.55 54930.85 88888.00 2011-11-02 20:02:09.000 306 12707.45 60.58 54930.82 88888.00 2011-11-02 20:02:09.125 306 12707.48 60.58 54930.82 88888.00 2011-11-02 20:02:09.250 306 12707.45 60.52 54930.82 88888.00 2011-11-02 20:02:09.375 306 12707.40 60.50 54930.80 88888.00 2011-11-02 20:02:09.500 306 12707.35 60.50 54930.82 88888.00 2011-11-02 20:02:09.625 306 12707.40 60.50 54930.88 88888.00 2011-11-02 20:02:09.750 306 12707.45 60.52 54930.85 88888.00 2011-11-02 20:02:09.875 306 12707.45 60.52 54930.82 88888.00 2011-11-02 20:02:10.000 306 12707.48 60.55 54930.85 88888.00 2011-11-02 20:02:10.125 306 12707.50 60.55 54930.85 88888.00 2011-11-02 20:02:10.250 306 12707.48 60.50 54930.85 88888.00 2011-11-02 20:02:10.375 306 12707.52 60.50 54930.80 88888.00 2011-11-02 20:02:10.500 306 12707.52 60.52 54930.82 88888.00 2011-11-02 20:02:10.625 306 12707.52 60.55 54930.82 88888.00 2011-11-02 20:02:10.750 306 12707.55 60.55 54930.85 88888.00 2011-11-02 20:02:10.875 306 12707.50 60.55 54930.85 88888.00 2011-11-02 20:02:11.000 306 12707.50 60.55 54930.85 88888.00 2011-11-02 20:02:11.125 306 12707.45 60.58 54930.85 88888.00 2011-11-02 20:02:11.250 306 12707.40 60.55 54930.82 88888.00 2011-11-02 20:02:11.375 306 12707.40 60.55 54930.85 88888.00 2011-11-02 20:02:11.500 306 12707.35 60.50 54930.80 88888.00 2011-11-02 20:02:11.625 306 12707.38 60.48 54930.82 88888.00 2011-11-02 20:02:11.750 306 12707.45 60.50 54930.85 88888.00 2011-11-02 20:02:11.875 306 12707.45 60.52 54930.85 88888.00 2011-11-02 20:02:12.000 306 12707.42 60.50 54930.82 88888.00 2011-11-02 20:02:12.125 306 12707.45 60.48 54930.82 88888.00 2011-11-02 20:02:12.250 306 12707.42 60.52 54930.85 88888.00 2011-11-02 20:02:12.375 306 12707.45 60.55 54930.85 88888.00 2011-11-02 20:02:12.500 306 12707.48 60.55 54930.88 88888.00 2011-11-02 20:02:12.625 306 12707.48 60.52 54930.85 88888.00 2011-11-02 20:02:12.750 306 12707.48 60.50 54930.85 88888.00 2011-11-02 20:02:12.875 306 12707.50 60.52 54930.85 88888.00 2011-11-02 20:02:13.000 306 12707.50 60.52 54930.82 88888.00 2011-11-02 20:02:13.125 306 12707.50 60.52 54930.88 88888.00 2011-11-02 20:02:13.250 306 12707.45 60.48 54930.82 88888.00 2011-11-02 20:02:13.375 306 12707.48 60.48 54930.82 88888.00 2011-11-02 20:02:13.500 306 12707.50 60.50 54930.85 88888.00 2011-11-02 20:02:13.625 306 12707.52 60.50 54930.88 88888.00 2011-11-02 20:02:13.750 306 12707.55 60.48 54930.85 88888.00 2011-11-02 20:02:13.875 306 12707.50 60.48 54930.85 88888.00 2011-11-02 20:02:14.000 306 12707.48 60.50 54930.90 88888.00 2011-11-02 20:02:14.125 306 12707.55 60.50 54930.88 88888.00 2011-11-02 20:02:14.250 306 12707.58 60.45 54930.88 88888.00 2011-11-02 20:02:14.375 306 12707.58 60.45 54930.85 88888.00 2011-11-02 20:02:14.500 306 12707.55 60.42 54930.82 88888.00 2011-11-02 20:02:14.625 306 12707.52 60.42 54930.82 88888.00 2011-11-02 20:02:14.750 306 12707.55 60.45 54930.82 88888.00 2011-11-02 20:02:14.875 306 12707.52 60.42 54930.82 88888.00 2011-11-02 20:02:15.000 306 12707.48 60.42 54930.85 88888.00 2011-11-02 20:02:15.125 306 12707.50 60.40 54930.82 88888.00 2011-11-02 20:02:15.250 306 12707.55 60.42 54930.85 88888.00 2011-11-02 20:02:15.375 306 12707.58 60.42 54930.85 88888.00 2011-11-02 20:02:15.500 306 12707.55 60.42 54930.85 88888.00 2011-11-02 20:02:15.625 306 12707.60 60.42 54930.85 88888.00 2011-11-02 20:02:15.750 306 12707.60 60.42 54930.80 88888.00 2011-11-02 20:02:15.875 306 12707.60 60.42 54930.82 88888.00 2011-11-02 20:02:16.000 306 12707.60 60.38 54930.82 88888.00 2011-11-02 20:02:16.125 306 12707.60 60.38 54930.85 88888.00 2011-11-02 20:02:16.250 306 12707.58 60.40 54930.88 88888.00 2011-11-02 20:02:16.375 306 12707.62 60.45 54930.85 88888.00 2011-11-02 20:02:16.500 306 12707.65 60.48 54930.88 88888.00 2011-11-02 20:02:16.625 306 12707.62 60.45 54930.85 88888.00 2011-11-02 20:02:16.750 306 12707.65 60.42 54930.85 88888.00 2011-11-02 20:02:16.875 306 12707.67 60.45 54930.82 88888.00 2011-11-02 20:02:17.000 306 12707.62 60.45 54930.82 88888.00 2011-11-02 20:02:17.125 306 12707.58 60.42 54930.85 88888.00 2011-11-02 20:02:17.250 306 12707.60 60.45 54930.82 88888.00 2011-11-02 20:02:17.375 306 12707.65 60.45 54930.88 88888.00 2011-11-02 20:02:17.500 306 12707.67 60.40 54930.88 88888.00 2011-11-02 20:02:17.625 306 12707.65 60.38 54930.88 88888.00 2011-11-02 20:02:17.750 306 12707.67 60.38 54930.85 88888.00 2011-11-02 20:02:17.875 306 12707.65 60.40 54930.88 88888.00 2011-11-02 20:02:18.000 306 12707.60 60.45 54930.85 88888.00 2011-11-02 20:02:18.125 306 12707.65 60.45 54930.85 88888.00 2011-11-02 20:02:18.250 306 12707.67 60.42 54930.88 88888.00 2011-11-02 20:02:18.375 306 12707.67 60.45 54930.85 88888.00 2011-11-02 20:02:18.500 306 12707.67 60.42 54930.85 88888.00 2011-11-02 20:02:18.625 306 12707.67 60.40 54930.85 88888.00 2011-11-02 20:02:18.750 306 12707.70 60.40 54930.85 88888.00 2011-11-02 20:02:18.875 306 12707.70 60.40 54930.82 88888.00 2011-11-02 20:02:19.000 306 12707.65 60.40 54930.82 88888.00 2011-11-02 20:02:19.125 306 12707.65 60.38 54930.82 88888.00 2011-11-02 20:02:19.250 306 12707.62 60.33 54930.82 88888.00 2011-11-02 20:02:19.375 306 12707.62 60.35 54930.85 88888.00 2011-11-02 20:02:19.500 306 12707.67 60.38 54930.85 88888.00 2011-11-02 20:02:19.625 306 12707.70 60.38 54930.85 88888.00 2011-11-02 20:02:19.750 306 12707.65 60.38 54930.82 88888.00 2011-11-02 20:02:19.875 306 12707.60 60.35 54930.80 88888.00 2011-11-02 20:02:20.000 306 12707.60 60.35 54930.80 88888.00 2011-11-02 20:02:20.125 306 12707.60 60.35 54930.82 88888.00 2011-11-02 20:02:20.250 306 12707.62 60.38 54930.82 88888.00 2011-11-02 20:02:20.375 306 12707.65 60.38 54930.82 88888.00 2011-11-02 20:02:20.500 306 12707.65 60.40 54930.80 88888.00 2011-11-02 20:02:20.625 306 12707.65 60.40 54930.85 88888.00 2011-11-02 20:02:20.750 306 12707.62 60.40 54930.85 88888.00 2011-11-02 20:02:20.875 306 12707.67 60.40 54930.85 88888.00 2011-11-02 20:02:21.000 306 12707.70 60.35 54930.82 88888.00 2011-11-02 20:02:21.125 306 12707.67 60.40 54930.85 88888.00 2011-11-02 20:02:21.250 306 12707.60 60.40 54930.85 88888.00 2011-11-02 20:02:21.375 306 12707.58 60.40 54930.85 88888.00 2011-11-02 20:02:21.500 306 12707.55 60.40 54930.85 88888.00 2011-11-02 20:02:21.625 306 12707.62 60.38 54930.85 88888.00 2011-11-02 20:02:21.750 306 12707.67 60.40 54930.85 88888.00 2011-11-02 20:02:21.875 306 12707.60 60.40 54930.85 88888.00 2011-11-02 20:02:22.000 306 12707.62 60.42 54930.82 88888.00 2011-11-02 20:02:22.125 306 12707.62 60.42 54930.88 88888.00 2011-11-02 20:02:22.250 306 12707.60 60.35 54930.85 88888.00 2011-11-02 20:02:22.375 306 12707.58 60.38 54930.82 88888.00 2011-11-02 20:02:22.500 306 12707.58 60.38 54930.82 88888.00 2011-11-02 20:02:22.625 306 12707.67 60.38 54930.80 88888.00 2011-11-02 20:02:22.750 306 12707.67 60.42 54930.82 88888.00 2011-11-02 20:02:22.875 306 12707.70 60.45 54930.85 88888.00 2011-11-02 20:02:23.000 306 12707.73 60.42 54930.82 88888.00 2011-11-02 20:02:23.125 306 12707.70 60.38 54930.82 88888.00 2011-11-02 20:02:23.250 306 12707.70 60.40 54930.82 88888.00 2011-11-02 20:02:23.375 306 12707.70 60.45 54930.82 88888.00 2011-11-02 20:02:23.500 306 12707.65 60.45 54930.85 88888.00 2011-11-02 20:02:23.625 306 12707.67 60.42 54930.82 88888.00 2011-11-02 20:02:23.750 306 12707.75 60.40 54930.82 88888.00 2011-11-02 20:02:23.875 306 12707.73 60.38 54930.80 88888.00 2011-11-02 20:02:24.000 306 12707.65 60.38 54930.80 88888.00 2011-11-02 20:02:24.125 306 12707.65 60.42 54930.82 88888.00 2011-11-02 20:02:24.250 306 12707.65 60.42 54930.82 88888.00 2011-11-02 20:02:24.375 306 12707.70 60.45 54930.85 88888.00 2011-11-02 20:02:24.500 306 12707.70 60.45 54930.85 88888.00 2011-11-02 20:02:24.625 306 12707.65 60.40 54930.85 88888.00 2011-11-02 20:02:24.750 306 12707.65 60.40 54930.82 88888.00 2011-11-02 20:02:24.875 306 12707.62 60.42 54930.85 88888.00 2011-11-02 20:02:25.000 306 12707.60 60.45 54930.85 88888.00 2011-11-02 20:02:25.125 306 12707.60 60.45 54930.88 88888.00 2011-11-02 20:02:25.250 306 12707.58 60.42 54930.82 88888.00 2011-11-02 20:02:25.375 306 12707.60 60.40 54930.80 88888.00 2011-11-02 20:02:25.500 306 12707.65 60.45 54930.82 88888.00 2011-11-02 20:02:25.625 306 12707.73 60.48 54930.88 88888.00 2011-11-02 20:02:25.750 306 12707.75 60.42 54930.85 88888.00 2011-11-02 20:02:25.875 306 12707.73 60.42 54930.85 88888.00 2011-11-02 20:02:26.000 306 12707.73 60.42 54930.82 88888.00 2011-11-02 20:02:26.125 306 12707.70 60.42 54930.85 88888.00 2011-11-02 20:02:26.250 306 12707.67 60.42 54930.85 88888.00 2011-11-02 20:02:26.375 306 12707.70 60.48 54930.85 88888.00 2011-11-02 20:02:26.500 306 12707.73 60.50 54930.88 88888.00 2011-11-02 20:02:26.625 306 12707.73 60.48 54930.88 88888.00 2011-11-02 20:02:26.750 306 12707.75 60.45 54930.88 88888.00 2011-11-02 20:02:26.875 306 12707.80 60.45 54930.88 88888.00 2011-11-02 20:02:27.000 306 12707.83 60.45 54930.85 88888.00 2011-11-02 20:02:27.125 306 12707.77 60.48 54930.85 88888.00 2011-11-02 20:02:27.250 306 12707.80 60.42 54930.88 88888.00 2011-11-02 20:02:27.375 306 12707.80 60.42 54930.88 88888.00 2011-11-02 20:02:27.500 306 12707.85 60.48 54930.85 88888.00 2011-11-02 20:02:27.625 306 12707.83 60.48 54930.82 88888.00 2011-11-02 20:02:27.750 306 12707.75 60.42 54930.82 88888.00 2011-11-02 20:02:27.875 306 12707.75 60.45 54930.85 88888.00 2011-11-02 20:02:28.000 306 12707.77 60.45 54930.82 88888.00 2011-11-02 20:02:28.125 306 12707.75 60.45 54930.80 88888.00 2011-11-02 20:02:28.250 306 12707.67 60.45 54930.82 88888.00 2011-11-02 20:02:28.375 306 12707.70 60.45 54930.80 88888.00 2011-11-02 20:02:28.500 306 12707.75 60.50 54930.82 88888.00 2011-11-02 20:02:28.625 306 12707.77 60.48 54930.80 88888.00 2011-11-02 20:02:28.750 306 12707.73 60.48 54930.80 88888.00 2011-11-02 20:02:28.875 306 12707.75 60.50 54930.85 88888.00 2011-11-02 20:02:29.000 306 12707.77 60.50 54930.82 88888.00 2011-11-02 20:02:29.125 306 12707.75 60.50 54930.80 88888.00 2011-11-02 20:02:29.250 306 12707.70 60.48 54930.85 88888.00 2011-11-02 20:02:29.375 306 12707.67 60.48 54930.82 88888.00 2011-11-02 20:02:29.500 306 12707.75 60.48 54930.80 88888.00 2011-11-02 20:02:29.625 306 12707.77 60.48 54930.82 88888.00 2011-11-02 20:02:29.750 306 12707.70 60.50 54930.85 88888.00 2011-11-02 20:02:29.875 306 12707.70 60.52 54930.85 88888.00 2011-11-02 20:02:30.000 306 12707.75 60.50 54930.85 88888.00 2011-11-02 20:02:30.125 306 12707.77 60.48 54930.85 88888.00 2011-11-02 20:02:30.250 306 12707.73 60.45 54930.82 88888.00 2011-11-02 20:02:30.375 306 12707.70 60.50 54930.85 88888.00 2011-11-02 20:02:30.500 306 12707.77 60.52 54930.85 88888.00 2011-11-02 20:02:30.625 306 12707.77 60.55 54930.85 88888.00 2011-11-02 20:02:30.750 306 12707.77 60.58 54930.88 88888.00 2011-11-02 20:02:30.875 306 12707.75 60.58 54930.88 88888.00 2011-11-02 20:02:31.000 306 12707.70 60.52 54930.85 88888.00 2011-11-02 20:02:31.125 306 12707.70 60.52 54930.88 88888.00 2011-11-02 20:02:31.250 306 12707.70 60.52 54930.85 88888.00 2011-11-02 20:02:31.375 306 12707.73 60.52 54930.82 88888.00 2011-11-02 20:02:31.500 306 12707.70 60.52 54930.82 88888.00 2011-11-02 20:02:31.625 306 12707.67 60.50 54930.82 88888.00 2011-11-02 20:02:31.750 306 12707.67 60.52 54930.82 88888.00 2011-11-02 20:02:31.875 306 12707.67 60.55 54930.82 88888.00 2011-11-02 20:02:32.000 306 12707.70 60.58 54930.85 88888.00 2011-11-02 20:02:32.125 306 12707.73 60.52 54930.82 88888.00 2011-11-02 20:02:32.250 306 12707.67 60.50 54930.80 88888.00 2011-11-02 20:02:32.375 306 12707.70 60.52 54930.82 88888.00 2011-11-02 20:02:32.500 306 12707.67 60.55 54930.82 88888.00 2011-11-02 20:02:32.625 306 12707.65 60.55 54930.82 88888.00 2011-11-02 20:02:32.750 306 12707.62 60.55 54930.82 88888.00 2011-11-02 20:02:32.875 306 12707.65 60.55 54930.82 88888.00 2011-11-02 20:02:33.000 306 12707.70 60.55 54930.85 88888.00 2011-11-02 20:02:33.125 306 12707.77 60.55 54930.82 88888.00 2011-11-02 20:02:33.250 306 12707.67 60.55 54930.85 88888.00 2011-11-02 20:02:33.375 306 12707.65 60.55 54930.82 88888.00 2011-11-02 20:02:33.500 306 12707.65 60.52 54930.88 88888.00 2011-11-02 20:02:33.625 306 12707.75 60.52 54930.88 88888.00 2011-11-02 20:02:33.750 306 12707.83 60.55 54930.88 88888.00 2011-11-02 20:02:33.875 306 12707.85 60.55 54930.85 88888.00 2011-11-02 20:02:34.000 306 12707.88 60.52 54930.85 88888.00 2011-11-02 20:02:34.125 306 12707.85 60.58 54930.88 88888.00 2011-11-02 20:02:34.250 306 12707.80 60.58 54930.88 88888.00 2011-11-02 20:02:34.375 306 12707.75 60.58 54930.88 88888.00 2011-11-02 20:02:34.500 306 12707.70 60.58 54930.88 88888.00 2011-11-02 20:02:34.625 306 12707.70 60.55 54930.85 88888.00 2011-11-02 20:02:34.750 306 12707.70 60.55 54930.85 88888.00 2011-11-02 20:02:34.875 306 12707.70 60.52 54930.85 88888.00 2011-11-02 20:02:35.000 306 12707.70 60.52 54930.80 88888.00 2011-11-02 20:02:35.125 306 12707.73 60.58 54930.85 88888.00 2011-11-02 20:02:35.250 306 12707.73 60.58 54930.88 88888.00 2011-11-02 20:02:35.375 306 12707.77 60.58 54930.88 88888.00 2011-11-02 20:02:35.500 306 12707.77 60.52 54930.88 88888.00 2011-11-02 20:02:35.625 306 12707.88 60.55 54930.88 88888.00 2011-11-02 20:02:35.750 306 12707.85 60.55 54930.88 88888.00 2011-11-02 20:02:35.875 306 12707.80 60.55 54930.90 88888.00 2011-11-02 20:02:36.000 306 12707.77 60.52 54930.90 88888.00 2011-11-02 20:02:36.125 306 12707.80 60.50 54930.90 88888.00 2011-11-02 20:02:36.250 306 12707.83 60.50 54930.93 88888.00 2011-11-02 20:02:36.375 306 12707.83 60.55 54930.93 88888.00 2011-11-02 20:02:36.500 306 12707.77 60.55 54930.90 88888.00 2011-11-02 20:02:36.625 306 12707.67 60.48 54930.85 88888.00 2011-11-02 20:02:36.750 306 12707.67 60.50 54930.85 88888.00 2011-11-02 20:02:36.875 306 12707.67 60.55 54930.85 88888.00 2011-11-02 20:02:37.000 306 12707.73 60.55 54930.85 88888.00 2011-11-02 20:02:37.125 306 12707.73 60.50 54930.88 88888.00 2011-11-02 20:02:37.250 306 12707.75 60.50 54930.90 88888.00 2011-11-02 20:02:37.375 306 12707.80 60.55 54930.88 88888.00 2011-11-02 20:02:37.500 306 12707.80 60.55 54930.90 88888.00 2011-11-02 20:02:37.625 306 12707.75 60.55 54930.88 88888.00 2011-11-02 20:02:37.750 306 12707.73 60.55 54930.88 88888.00 2011-11-02 20:02:37.875 306 12707.75 60.55 54930.90 88888.00 2011-11-02 20:02:38.000 306 12707.77 60.58 54930.88 88888.00 2011-11-02 20:02:38.125 306 12707.83 60.58 54930.93 88888.00 2011-11-02 20:02:38.250 306 12707.83 60.52 54930.90 88888.00 2011-11-02 20:02:38.375 306 12707.80 60.55 54930.88 88888.00 2011-11-02 20:02:38.500 306 12707.77 60.52 54930.88 88888.00 2011-11-02 20:02:38.625 306 12707.77 60.52 54930.90 88888.00 2011-11-02 20:02:38.750 306 12707.77 60.52 54930.88 88888.00 2011-11-02 20:02:38.875 306 12707.77 60.52 54930.90 88888.00 2011-11-02 20:02:39.000 306 12707.73 60.52 54930.88 88888.00 2011-11-02 20:02:39.125 306 12707.77 60.52 54930.88 88888.00 2011-11-02 20:02:39.250 306 12707.77 60.55 54930.88 88888.00 2011-11-02 20:02:39.375 306 12707.77 60.58 54930.88 88888.00 2011-11-02 20:02:39.500 306 12707.77 60.55 54930.90 88888.00 2011-11-02 20:02:39.625 306 12707.70 60.55 54930.88 88888.00 2011-11-02 20:02:39.750 306 12707.75 60.55 54930.88 88888.00 2011-11-02 20:02:39.875 306 12707.77 60.58 54930.90 88888.00 2011-11-02 20:02:40.000 306 12707.80 60.55 54930.88 88888.00 2011-11-02 20:02:40.125 306 12707.80 60.55 54930.88 88888.00 2011-11-02 20:02:40.250 306 12707.77 60.52 54930.93 88888.00 2011-11-02 20:02:40.375 306 12707.77 60.58 54930.93 88888.00 2011-11-02 20:02:40.500 306 12707.73 60.58 54930.90 88888.00 2011-11-02 20:02:40.625 306 12707.77 60.62 54930.93 88888.00 2011-11-02 20:02:40.750 306 12707.77 60.58 54930.88 88888.00 2011-11-02 20:02:40.875 306 12707.75 60.55 54930.90 88888.00 2011-11-02 20:02:41.000 306 12707.75 60.52 54930.85 88888.00 2011-11-02 20:02:41.125 306 12707.75 60.52 54930.90 88888.00 2011-11-02 20:02:41.250 306 12707.73 60.50 54930.90 88888.00 2011-11-02 20:02:41.375 306 12707.73 60.52 54930.90 88888.00 2011-11-02 20:02:41.500 306 12707.75 60.55 54930.88 88888.00 2011-11-02 20:02:41.625 306 12707.73 60.55 54930.88 88888.00 2011-11-02 20:02:41.750 306 12707.73 60.52 54930.88 88888.00 2011-11-02 20:02:41.875 306 12707.70 60.58 54930.90 88888.00 2011-11-02 20:02:42.000 306 12707.67 60.62 54930.90 88888.00 2011-11-02 20:02:42.125 306 12707.62 60.58 54930.90 88888.00 2011-11-02 20:02:42.250 306 12707.60 60.52 54930.85 88888.00 2011-11-02 20:02:42.375 306 12707.65 60.55 54930.88 88888.00 2011-11-02 20:02:42.500 306 12707.75 60.55 54930.85 88888.00 2011-11-02 20:02:42.625 306 12707.80 60.55 54930.88 88888.00 2011-11-02 20:02:42.750 306 12707.75 60.50 54930.88 88888.00 2011-11-02 20:02:42.875 306 12707.73 60.55 54930.90 88888.00 2011-11-02 20:02:43.000 306 12707.75 60.55 54930.88 88888.00 2011-11-02 20:02:43.125 306 12707.77 60.55 54930.88 88888.00 2011-11-02 20:02:43.250 306 12707.75 60.50 54930.90 88888.00 2011-11-02 20:02:43.375 306 12707.77 60.55 54930.90 88888.00 2011-11-02 20:02:43.500 306 12707.70 60.58 54930.90 88888.00 2011-11-02 20:02:43.625 306 12707.67 60.58 54930.90 88888.00 2011-11-02 20:02:43.750 306 12707.62 60.55 54930.90 88888.00 2011-11-02 20:02:43.875 306 12707.67 60.55 54930.93 88888.00 2011-11-02 20:02:44.000 306 12707.70 60.55 54930.90 88888.00 2011-11-02 20:02:44.125 306 12707.73 60.58 54930.93 88888.00 2011-11-02 20:02:44.250 306 12707.77 60.52 54930.90 88888.00 2011-11-02 20:02:44.375 306 12707.85 60.55 54930.90 88888.00 2011-11-02 20:02:44.500 306 12707.80 60.52 54930.90 88888.00 2011-11-02 20:02:44.625 306 12707.77 60.55 54930.93 88888.00 2011-11-02 20:02:44.750 306 12707.75 60.58 54930.90 88888.00 2011-11-02 20:02:44.875 306 12707.67 60.55 54930.90 88888.00 2011-11-02 20:02:45.000 306 12707.65 60.52 54930.88 88888.00 2011-11-02 20:02:45.125 306 12707.62 60.52 54930.88 88888.00 2011-11-02 20:02:45.250 306 12707.62 60.55 54930.93 88888.00 2011-11-02 20:02:45.375 306 12707.65 60.55 54930.88 88888.00 2011-11-02 20:02:45.500 306 12707.65 60.55 54930.90 88888.00 2011-11-02 20:02:45.625 306 12707.67 60.58 54930.95 88888.00 2011-11-02 20:02:45.750 306 12707.65 60.52 54930.93 88888.00 2011-11-02 20:02:45.875 306 12707.62 60.55 54930.93 88888.00 2011-11-02 20:02:46.000 306 12707.62 60.52 54930.93 88888.00 2011-11-02 20:02:46.125 306 12707.70 60.52 54930.93 88888.00 2011-11-02 20:02:46.250 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:46.375 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:46.500 306 12707.65 60.52 54930.90 88888.00 2011-11-02 20:02:46.625 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:46.750 306 12707.70 60.50 54930.90 88888.00 2011-11-02 20:02:46.875 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:47.000 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:47.125 306 12707.73 60.55 54930.90 88888.00 2011-11-02 20:02:47.250 306 12707.70 60.52 54930.88 88888.00 2011-11-02 20:02:47.375 306 12707.70 60.52 54930.88 88888.00 2011-11-02 20:02:47.500 306 12707.73 60.55 54930.93 88888.00 2011-11-02 20:02:47.625 306 12707.77 60.55 54930.90 88888.00 2011-11-02 20:02:47.750 306 12707.77 60.52 54930.90 88888.00 2011-11-02 20:02:47.875 306 12707.75 60.50 54930.90 88888.00 2011-11-02 20:02:48.000 306 12707.67 60.50 54930.90 88888.00 2011-11-02 20:02:48.125 306 12707.62 60.52 54930.90 88888.00 2011-11-02 20:02:48.250 306 12707.62 60.50 54930.93 88888.00 2011-11-02 20:02:48.375 306 12707.67 60.50 54930.93 88888.00 2011-11-02 20:02:48.500 306 12707.67 60.45 54930.93 88888.00 2011-11-02 20:02:48.625 306 12707.73 60.45 54930.90 88888.00 2011-11-02 20:02:48.750 306 12707.75 60.48 54930.90 88888.00 2011-11-02 20:02:48.875 306 12707.77 60.50 54930.95 88888.00 2011-11-02 20:02:49.000 306 12707.75 60.48 54930.90 88888.00 2011-11-02 20:02:49.125 306 12707.80 60.50 54930.93 88888.00 2011-11-02 20:02:49.250 306 12707.75 60.52 54930.90 88888.00 2011-11-02 20:02:49.375 306 12707.70 60.55 54930.90 88888.00 2011-11-02 20:02:49.500 306 12707.70 60.55 54930.90 88888.00 2011-11-02 20:02:49.625 306 12707.70 60.50 54930.90 88888.00 2011-11-02 20:02:49.750 306 12707.70 60.52 54930.90 88888.00 2011-11-02 20:02:49.875 306 12707.70 60.50 54930.90 88888.00 2011-11-02 20:02:50.000 306 12707.65 60.52 54930.90 88888.00 2011-11-02 20:02:50.125 306 12707.58 60.48 54930.88 88888.00 2011-11-02 20:02:50.250 306 12707.62 60.50 54930.88 88888.00 2011-11-02 20:02:50.375 306 12707.65 60.50 54930.90 88888.00 2011-11-02 20:02:50.500 306 12707.67 60.52 54930.90 88888.00 2011-11-02 20:02:50.625 306 12707.70 60.50 54930.90 88888.00 2011-11-02 20:02:50.750 306 12707.73 60.50 54930.88 88888.00 2011-11-02 20:02:50.875 306 12707.75 60.52 54930.90 88888.00 2011-11-02 20:02:51.000 306 12707.73 60.50 54930.93 88888.00 2011-11-02 20:02:51.125 306 12707.65 60.48 54930.88 88888.00 2011-11-02 20:02:51.250 306 12707.60 60.45 54930.90 88888.00 2011-11-02 20:02:51.375 306 12707.58 60.50 54930.90 88888.00 2011-11-02 20:02:51.500 306 12707.58 60.52 54930.93 88888.00 2011-11-02 20:02:51.625 306 12707.65 60.50 54930.93 88888.00 2011-11-02 20:02:51.750 306 12707.70 60.50 54930.90 88888.00 2011-11-02 20:02:51.875 306 12707.67 60.48 54930.88 88888.00 2011-11-02 20:02:52.000 306 12707.67 60.48 54930.88 88888.00 2011-11-02 20:02:52.125 306 12707.67 60.45 54930.90 88888.00 2011-11-02 20:02:52.250 306 12707.67 60.48 54930.93 88888.00 2011-11-02 20:02:52.375 306 12707.67 60.50 54930.93 88888.00 2011-11-02 20:02:52.500 306 12707.70 60.48 54930.93 88888.00 2011-11-02 20:02:52.625 306 12707.70 60.48 54930.93 88888.00 2011-11-02 20:02:52.750 306 12707.67 60.50 54930.93 88888.00 2011-11-02 20:02:52.875 306 12707.67 60.45 54930.93 88888.00 2011-11-02 20:02:53.000 306 12707.75 60.48 54930.90 88888.00 2011-11-02 20:02:53.125 306 12707.75 60.48 54930.93 88888.00 2011-11-02 20:02:53.250 306 12707.70 60.48 54930.93 88888.00 2011-11-02 20:02:53.375 306 12707.73 60.45 54930.93 88888.00 2011-11-02 20:02:53.500 306 12707.77 60.45 54930.93 88888.00 2011-11-02 20:02:53.625 306 12707.77 60.42 54930.93 88888.00 2011-11-02 20:02:53.750 306 12707.67 60.42 54930.95 88888.00 2011-11-02 20:02:53.875 306 12707.65 60.42 54930.93 88888.00 2011-11-02 20:02:54.000 306 12707.70 60.45 54930.93 88888.00 2011-11-02 20:02:54.125 306 12707.80 60.45 54930.93 88888.00 2011-11-02 20:02:54.250 306 12707.80 60.45 54930.93 88888.00 2011-11-02 20:02:54.375 306 12707.80 60.48 54930.93 88888.00 2011-11-02 20:02:54.500 306 12707.75 60.45 54930.95 88888.00 2011-11-02 20:02:54.625 306 12707.77 60.45 54930.95 88888.00 2011-11-02 20:02:54.750 306 12707.73 60.48 54930.95 88888.00 2011-11-02 20:02:54.875 306 12707.65 60.48 54930.95 88888.00 2011-11-02 20:02:55.000 306 12707.67 60.48 54930.93 88888.00 2011-11-02 20:02:55.125 306 12707.67 60.48 54930.90 88888.00 2011-11-02 20:02:55.250 306 12707.70 60.50 54930.93 88888.00 2011-11-02 20:02:55.375 306 12707.75 60.50 54930.93 88888.00 2011-11-02 20:02:55.500 306 12707.75 60.50 54930.90 88888.00 2011-11-02 20:02:55.625 306 12707.73 60.48 54930.93 88888.00 2011-11-02 20:02:55.750 306 12707.75 60.48 54930.93 88888.00 2011-11-02 20:02:55.875 306 12707.75 60.50 54930.93 88888.00 2011-11-02 20:02:56.000 306 12707.73 60.52 54930.95 88888.00 2011-11-02 20:02:56.125 306 12707.70 60.50 54930.95 88888.00 2011-11-02 20:02:56.250 306 12707.75 60.48 54930.95 88888.00 2011-11-02 20:02:56.375 306 12707.77 60.48 54930.90 88888.00 2011-11-02 20:02:56.500 306 12707.80 60.48 54930.93 88888.00 2011-11-02 20:02:56.625 306 12707.80 60.50 54930.95 88888.00 2011-11-02 20:02:56.750 306 12707.77 60.50 54930.95 88888.00 2011-11-02 20:02:56.875 306 12707.75 60.48 54930.95 88888.00 2011-11-02 20:02:57.000 306 12707.75 60.52 54930.95 88888.00 2011-11-02 20:02:57.125 306 12707.77 60.55 54930.97 88888.00 2011-11-02 20:02:57.250 306 12707.77 60.52 54930.95 88888.00 2011-11-02 20:02:57.375 306 12707.80 60.52 54930.95 88888.00 2011-11-02 20:02:57.500 306 12707.75 60.52 54930.93 88888.00 2011-11-02 20:02:57.625 306 12707.73 60.52 54930.93 88888.00 2011-11-02 20:02:57.750 306 12707.77 60.50 54930.90 88888.00 2011-11-02 20:02:57.875 306 12707.80 60.52 54930.93 88888.00 2011-11-02 20:02:58.000 306 12707.80 60.55 54930.95 88888.00 2011-11-02 20:02:58.125 306 12707.77 60.58 54930.97 88888.00 2011-11-02 20:02:58.250 306 12707.75 60.55 54930.95 88888.00 2011-11-02 20:02:58.375 306 12707.77 60.52 54930.93 88888.00 2011-11-02 20:02:58.500 306 12707.80 60.50 54930.90 88888.00 2011-11-02 20:02:58.625 306 12707.80 60.52 54930.95 88888.00 2011-11-02 20:02:58.750 306 12707.80 60.58 54930.95 88888.00 2011-11-02 20:02:58.875 306 12707.77 60.55 54930.95 88888.00 2011-11-02 20:02:59.000 306 12707.80 60.52 54930.93 88888.00 2011-11-02 20:02:59.125 306 12707.77 60.52 54930.93 88888.00 2011-11-02 20:02:59.250 306 12707.77 60.52 54930.93 88888.00 2011-11-02 20:02:59.375 306 12707.77 60.55 54930.95 88888.00 2011-11-02 20:02:59.500 306 12707.73 60.55 54930.95 88888.00 2011-11-02 20:02:59.625 306 12707.73 60.55 54930.95 88888.00 2011-11-02 20:02:59.750 306 12707.80 60.58 54930.93 88888.00 2011-11-02 20:02:59.875 306 12707.85 60.58 54930.93 88888.00 2011-11-02 20:03:00.000 306 12707.83 60.55 54930.93 88888.00 2011-11-02 20:03:00.125 306 12707.80 60.55 54930.93 88888.00 2011-11-02 20:03:00.250 306 12707.77 60.55 54930.93 88888.00 2011-11-02 20:03:00.375 306 12707.77 60.58 54930.93 88888.00 2011-11-02 20:03:00.500 306 12707.75 60.58 54930.88 88888.00 2011-11-02 20:03:00.625 306 12707.67 60.58 54930.93 88888.00 2011-11-02 20:03:00.750 306 12707.65 60.58 54930.93 88888.00 2011-11-02 20:03:00.875 306 12707.65 60.60 54930.90 88888.00 2011-11-02 20:03:01.000 306 12707.67 60.60 54930.93 88888.00 2011-11-02 20:03:01.125 306 12707.73 60.60 54930.95 88888.00 2011-11-02 20:03:01.250 306 12707.77 60.60 54930.97 88888.00 2011-11-02 20:03:01.375 306 12707.85 60.60 54930.95 88888.00 2011-11-02 20:03:01.500 306 12707.88 60.62 54930.93 88888.00 2011-11-02 20:03:01.625 306 12707.88 60.58 54930.90 88888.00 2011-11-02 20:03:01.750 306 12707.83 60.60 54930.90 88888.00 2011-11-02 20:03:01.875 306 12707.83 60.62 54930.93 88888.00 2011-11-02 20:03:02.000 306 12707.90 60.62 54930.90 88888.00 2011-11-02 20:03:02.125 306 12707.85 60.62 54930.95 88888.00 2011-11-02 20:03:02.250 306 12707.75 60.60 54930.95 88888.00 2011-11-02 20:03:02.375 306 12707.73 60.67 54930.95 88888.00 2011-11-02 20:03:02.500 306 12707.75 60.67 54930.97 88888.00 2011-11-02 20:03:02.625 306 12707.73 60.65 54930.95 88888.00 2011-11-02 20:03:02.750 306 12707.70 60.65 54930.97 88888.00 2011-11-02 20:03:02.875 306 12707.65 60.60 54930.97 88888.00 2011-11-02 20:03:03.000 306 12707.65 60.62 54930.97 88888.00 2011-11-02 20:03:03.125 306 12707.67 60.65 54930.97 88888.00 2011-11-02 20:03:03.250 306 12707.70 60.62 54930.95 88888.00 2011-11-02 20:03:03.375 306 12707.73 60.62 54930.93 88888.00 2011-11-02 20:03:03.500 306 12707.75 60.62 54930.95 88888.00 2011-11-02 20:03:03.625 306 12707.77 60.62 54930.95 88888.00 2011-11-02 20:03:03.750 306 12707.80 60.62 54930.93 88888.00 2011-11-02 20:03:03.875 306 12707.80 60.60 54930.93 88888.00 2011-11-02 20:03:04.000 306 12707.83 60.62 54930.95 88888.00 2011-11-02 20:03:04.125 306 12707.80 60.65 54930.97 88888.00 2011-11-02 20:03:04.250 306 12707.70 60.62 54930.95 88888.00 2011-11-02 20:03:04.375 306 12707.75 60.65 54930.95 88888.00 2011-11-02 20:03:04.500 306 12707.80 60.67 54930.95 88888.00 2011-11-02 20:03:04.625 306 12707.83 60.67 54930.95 88888.00 2011-11-02 20:03:04.750 306 12707.80 60.67 54930.95 88888.00 2011-11-02 20:03:04.875 306 12707.83 60.67 54930.97 88888.00 2011-11-02 20:03:05.000 306 12707.80 60.67 54930.95 88888.00 2011-11-02 20:03:05.125 306 12707.80 60.67 54930.97 88888.00 2011-11-02 20:03:05.250 306 12707.77 60.67 54931.00 88888.00 2011-11-02 20:03:05.375 306 12707.85 60.70 54930.97 88888.00 2011-11-02 20:03:05.500 306 12707.85 60.67 54930.95 88888.00 2011-11-02 20:03:05.625 306 12707.77 60.65 54930.95 88888.00 2011-11-02 20:03:05.750 306 12707.83 60.65 54930.97 88888.00 2011-11-02 20:03:05.875 306 12707.88 60.65 54930.95 88888.00 2011-11-02 20:03:06.000 306 12707.85 60.65 54930.97 88888.00 2011-11-02 20:03:06.125 306 12707.85 60.65 54931.00 88888.00 2011-11-02 20:03:06.250 306 12707.88 60.65 54930.97 88888.00 2011-11-02 20:03:06.375 306 12707.88 60.67 54930.97 88888.00 2011-11-02 20:03:06.500 306 12707.85 60.70 54930.95 88888.00 2011-11-02 20:03:06.625 306 12707.83 60.67 54930.95 88888.00 2011-11-02 20:03:06.750 306 12707.85 60.67 54930.97 88888.00 2011-11-02 20:03:06.875 306 12707.88 60.67 54930.97 88888.00 2011-11-02 20:03:07.000 306 12707.85 60.65 54930.95 88888.00 2011-11-02 20:03:07.125 306 12707.83 60.62 54930.95 88888.00 2011-11-02 20:03:07.250 306 12707.85 60.60 54930.90 88888.00 2011-11-02 20:03:07.375 306 12707.88 60.65 54930.93 88888.00 2011-11-02 20:03:07.500 306 12707.80 60.62 54930.95 88888.00 2011-11-02 20:03:07.625 306 12707.80 60.62 54930.97 88888.00 2011-11-02 20:03:07.750 306 12707.85 60.62 54931.00 88888.00 2011-11-02 20:03:07.875 306 12707.90 60.62 54930.97 88888.00 2011-11-02 20:03:08.000 306 12707.85 60.65 54930.97 88888.00 2011-11-02 20:03:08.125 306 12707.85 60.65 54931.00 88888.00 2011-11-02 20:03:08.250 306 12707.83 60.62 54930.97 88888.00 2011-11-02 20:03:08.375 306 12707.83 60.62 54930.97 88888.00 2011-11-02 20:03:08.500 306 12707.88 60.65 54930.97 88888.00 2011-11-02 20:03:08.625 306 12707.85 60.67 54930.97 88888.00 2011-11-02 20:03:08.750 306 12707.85 60.70 54930.97 88888.00 2011-11-02 20:03:08.875 306 12707.88 60.67 54931.00 88888.00 2011-11-02 20:03:09.000 306 12707.92 60.62 54930.97 88888.00 2011-11-02 20:03:09.125 306 12707.88 60.65 54931.00 88888.00 2011-11-02 20:03:09.250 306 12707.85 60.67 54931.03 88888.00 2011-11-02 20:03:09.375 306 12707.90 60.67 54931.03 88888.00 2011-11-02 20:03:09.500 306 12707.88 60.65 54931.00 88888.00 2011-11-02 20:03:09.625 306 12707.85 60.65 54931.00 88888.00 2011-11-02 20:03:09.750 306 12707.88 60.67 54931.00 88888.00 2011-11-02 20:03:09.875 306 12707.83 60.67 54931.03 88888.00 2011-11-02 20:03:10.000 306 12707.85 60.65 54931.03 88888.00 2011-11-02 20:03:10.125 306 12707.85 60.67 54931.03 88888.00 2011-11-02 20:03:10.250 306 12707.80 60.67 54931.03 88888.00 2011-11-02 20:03:10.375 306 12707.83 60.65 54931.05 88888.00 2011-11-02 20:03:10.500 306 12707.80 60.67 54931.03 88888.00 2011-11-02 20:03:10.625 306 12707.80 60.65 54931.00 88888.00 2011-11-02 20:03:10.750 306 12707.85 60.65 54931.00 88888.00 2011-11-02 20:03:10.875 306 12707.88 60.65 54930.97 88888.00 2011-11-02 20:03:11.000 306 12707.88 60.65 54931.00 88888.00 2011-11-02 20:03:11.125 306 12707.90 60.65 54931.03 88888.00 2011-11-02 20:03:11.250 306 12707.88 60.62 54931.05 88888.00 2011-11-02 20:03:11.375 306 12707.88 60.65 54931.05 88888.00 2011-11-02 20:03:11.500 306 12707.85 60.62 54931.03 88888.00 2011-11-02 20:03:11.625 306 12707.80 60.60 54931.03 88888.00 2011-11-02 20:03:11.750 306 12707.80 60.58 54931.00 88888.00 2011-11-02 20:03:11.875 306 12707.83 60.58 54930.97 88888.00 2011-11-02 20:03:12.000 306 12707.88 60.60 54930.97 88888.00 2011-11-02 20:03:12.125 306 12707.85 60.60 54931.00 88888.00 2011-11-02 20:03:12.250 306 12707.83 60.60 54931.00 88888.00 2011-11-02 20:03:12.375 306 12707.88 60.62 54931.03 88888.00 2011-11-02 20:03:12.500 306 12707.92 60.62 54931.00 88888.00 2011-11-02 20:03:12.625 306 12707.90 60.58 54930.95 88888.00 2011-11-02 20:03:12.750 306 12707.85 60.58 54930.95 88888.00 2011-11-02 20:03:12.875 306 12707.88 60.60 54930.97 88888.00 2011-11-02 20:03:13.000 306 12707.92 60.62 54931.00 88888.00 2011-11-02 20:03:13.125 306 12707.90 60.60 54931.03 88888.00 2011-11-02 20:03:13.250 306 12707.85 60.58 54931.03 88888.00 2011-11-02 20:03:13.375 306 12707.88 60.60 54931.00 88888.00 2011-11-02 20:03:13.500 306 12707.83 60.62 54931.00 88888.00 2011-11-02 20:03:13.625 306 12707.80 60.55 54930.97 88888.00 2011-11-02 20:03:13.750 306 12707.88 60.58 54930.97 88888.00 2011-11-02 20:03:13.875 306 12707.95 60.62 54931.00 88888.00 2011-11-02 20:03:14.000 306 12707.92 60.65 54931.00 88888.00 2011-11-02 20:03:14.125 306 12707.85 60.62 54931.00 88888.00 2011-11-02 20:03:14.250 306 12707.80 60.58 54930.95 88888.00 2011-11-02 20:03:14.375 306 12707.85 60.58 54930.97 88888.00 2011-11-02 20:03:14.500 306 12707.85 60.60 54931.00 88888.00 2011-11-02 20:03:14.625 306 12707.83 60.60 54930.97 88888.00 2011-11-02 20:03:14.750 306 12707.83 60.58 54930.97 88888.00 2011-11-02 20:03:14.875 306 12707.83 60.60 54931.03 88888.00 2011-11-02 20:03:15.000 306 12707.85 60.60 54931.03 88888.00 2011-11-02 20:03:15.125 306 12707.85 60.58 54931.03 88888.00 2011-11-02 20:03:15.250 306 12707.83 60.55 54931.03 88888.00 2011-11-02 20:03:15.375 306 12707.90 60.60 54931.03 88888.00 2011-11-02 20:03:15.500 306 12707.85 60.62 54931.03 88888.00 2011-11-02 20:03:15.625 306 12707.83 60.55 54931.00 88888.00 2011-11-02 20:03:15.750 306 12707.83 60.55 54931.03 88888.00 2011-11-02 20:03:15.875 306 12707.88 60.55 54931.00 88888.00 2011-11-02 20:03:16.000 306 12707.85 60.52 54930.95 88888.00 2011-11-02 20:03:16.125 306 12707.88 60.55 54930.97 88888.00 2011-11-02 20:03:16.250 306 12707.83 60.52 54931.00 88888.00 2011-11-02 20:03:16.375 306 12707.85 60.55 54931.00 88888.00 2011-11-02 20:03:16.500 306 12707.85 60.55 54931.00 88888.00 2011-11-02 20:03:16.625 306 12707.88 60.58 54931.03 88888.00 2011-11-02 20:03:16.750 306 12707.95 60.55 54930.97 88888.00 2011-11-02 20:03:16.875 306 12707.95 60.52 54930.97 88888.00 2011-11-02 20:03:17.000 306 12707.95 60.52 54930.97 88888.00 2011-11-02 20:03:17.125 306 12707.95 60.52 54930.95 88888.00 2011-11-02 20:03:17.250 306 12707.92 60.50 54930.97 88888.00 2011-11-02 20:03:17.375 306 12707.98 60.50 54930.95 88888.00 2011-11-02 20:03:17.500 306 12707.95 60.50 54930.97 88888.00 2011-11-02 20:03:17.625 306 12707.98 60.55 54930.97 88888.00 2011-11-02 20:03:17.750 306 12707.95 60.58 54931.00 88888.00 2011-11-02 20:03:17.875 306 12707.95 60.52 54930.97 88888.00 2011-11-02 20:03:18.000 306 12707.92 60.52 54930.97 88888.00 2011-11-02 20:03:18.125 306 12707.95 60.50 54930.97 88888.00 2011-11-02 20:03:18.250 306 12707.98 60.52 54930.97 88888.00 2011-11-02 20:03:18.375 306 12708.02 60.52 54930.97 88888.00 2011-11-02 20:03:18.500 306 12708.00 60.52 54931.00 88888.00 2011-11-02 20:03:18.625 306 12708.00 60.52 54931.00 88888.00 2011-11-02 20:03:18.750 306 12707.95 60.52 54930.97 88888.00 2011-11-02 20:03:18.875 306 12707.92 60.48 54930.97 88888.00 2011-11-02 20:03:19.000 306 12707.98 60.45 54930.93 88888.00 2011-11-02 20:03:19.125 306 12708.00 60.48 54930.95 88888.00 2011-11-02 20:03:19.250 306 12708.02 60.52 54930.97 88888.00 2011-11-02 20:03:19.375 306 12708.02 60.50 54930.95 88888.00 2011-11-02 20:03:19.500 306 12707.95 60.50 54930.95 88888.00 2011-11-02 20:03:19.625 306 12707.95 60.50 54930.97 88888.00 2011-11-02 20:03:19.750 306 12707.98 60.50 54930.95 88888.00 2011-11-02 20:03:19.875 306 12707.95 60.48 54930.93 88888.00 2011-11-02 20:03:20.000 306 12707.92 60.48 54930.95 88888.00 2011-11-02 20:03:20.125 306 12707.95 60.52 54931.03 88888.00 2011-11-02 20:03:20.250 306 12707.90 60.52 54931.05 88888.00 2011-11-02 20:03:20.375 306 12707.92 60.50 54931.03 88888.00 2011-11-02 20:03:20.500 306 12707.92 60.52 54931.00 88888.00 2011-11-02 20:03:20.625 306 12707.95 60.50 54930.97 88888.00 2011-11-02 20:03:20.750 306 12707.98 60.50 54930.97 88888.00 2011-11-02 20:03:20.875 306 12707.98 60.48 54930.95 88888.00 2011-11-02 20:03:21.000 306 12707.92 60.48 54930.95 88888.00 2011-11-02 20:03:21.125 306 12707.98 60.50 54930.97 88888.00 2011-11-02 20:03:21.250 306 12707.98 60.50 54931.00 88888.00 2011-11-02 20:03:21.375 306 12708.00 60.52 54931.00 88888.00 2011-11-02 20:03:21.500 306 12707.95 60.52 54930.97 88888.00 2011-11-02 20:03:21.625 306 12708.00 60.52 54930.97 88888.00 2011-11-02 20:03:21.750 306 12708.00 60.52 54931.00 88888.00 2011-11-02 20:03:21.875 306 12708.02 60.50 54931.00 88888.00 2011-11-02 20:03:22.000 306 12708.00 60.45 54930.95 88888.00 2011-11-02 20:03:22.125 306 12707.98 60.45 54930.95 88888.00 2011-11-02 20:03:22.250 306 12708.00 60.45 54931.00 88888.00 2011-11-02 20:03:22.375 306 12708.00 60.45 54930.97 88888.00 2011-11-02 20:03:22.500 306 12708.02 60.48 54930.97 88888.00 2011-11-02 20:03:22.625 306 12708.05 60.50 54931.03 88888.00 2011-11-02 20:03:22.750 306 12708.02 60.48 54931.00 88888.00 2011-11-02 20:03:22.875 306 12708.00 60.48 54931.00 88888.00 2011-11-02 20:03:23.000 306 12708.05 60.50 54931.00 88888.00 2011-11-02 20:03:23.125 306 12708.05 60.48 54930.97 88888.00 2011-11-02 20:03:23.250 306 12708.02 60.42 54930.97 88888.00 2011-11-02 20:03:23.375 306 12708.10 60.45 54930.97 88888.00 2011-11-02 20:03:23.500 306 12708.10 60.45 54930.95 88888.00 2011-11-02 20:03:23.625 306 12708.12 60.45 54931.00 88888.00 2011-11-02 20:03:23.750 306 12708.17 60.45 54931.00 88888.00 2011-11-02 20:03:23.875 306 12708.20 60.45 54931.00 88888.00 2011-11-02 20:03:24.000 306 12708.23 60.50 54930.95 88888.00 2011-11-02 20:03:24.125 306 12708.17 60.45 54930.97 88888.00 2011-11-02 20:03:24.250 306 12708.05 60.40 54930.97 88888.00 2011-11-02 20:03:24.375 306 12708.00 60.42 54930.97 88888.00 2011-11-02 20:03:24.500 306 12708.00 60.48 54931.00 88888.00 2011-11-02 20:03:24.625 306 12708.00 60.45 54931.00 88888.00 2011-11-02 20:03:24.750 306 12708.08 60.45 54931.00 88888.00 2011-11-02 20:03:24.875 306 12708.10 60.45 54931.00 88888.00 2011-11-02 20:03:25.000 306 12708.08 60.42 54930.95 88888.00 2011-11-02 20:03:25.125 306 12708.05 60.40 54930.97 88888.00 2011-11-02 20:03:25.250 306 12708.00 60.42 54930.97 88888.00 2011-11-02 20:03:25.375 306 12708.02 60.48 54930.97 88888.00 2011-11-02 20:03:25.500 306 12708.02 60.45 54931.00 88888.00 2011-11-02 20:03:25.625 306 12708.00 60.45 54931.00 88888.00 2011-11-02 20:03:25.750 306 12708.00 60.42 54931.00 88888.00 2011-11-02 20:03:25.875 306 12708.02 60.42 54931.00 88888.00 2011-11-02 20:03:26.000 306 12708.02 60.42 54931.00 88888.00 2011-11-02 20:03:26.125 306 12708.02 60.45 54931.00 88888.00 2011-11-02 20:03:26.250 306 12708.00 60.42 54931.00 88888.00 2011-11-02 20:03:26.375 306 12708.02 60.40 54930.97 88888.00 2011-11-02 20:03:26.500 306 12708.08 60.42 54930.97 88888.00 2011-11-02 20:03:26.625 306 12708.05 60.42 54930.97 88888.00 2011-11-02 20:03:26.750 306 12708.02 60.45 54931.03 88888.00 2011-11-02 20:03:26.875 306 12708.05 60.48 54931.00 88888.00 2011-11-02 20:03:27.000 306 12708.12 60.45 54931.00 88888.00 2011-11-02 20:03:27.125 306 12708.10 60.42 54931.03 88888.00 2011-11-02 20:03:27.250 306 12708.00 60.38 54931.00 88888.00 2011-11-02 20:03:27.375 306 12708.02 60.38 54931.00 88888.00 2011-11-02 20:03:27.500 306 12708.05 60.38 54931.00 88888.00 2011-11-02 20:03:27.625 306 12708.08 60.42 54931.00 88888.00 2011-11-02 20:03:27.750 306 12708.02 60.45 54931.05 88888.00 2011-11-02 20:03:27.875 306 12708.08 60.42 54931.00 88888.00 2011-11-02 20:03:28.000 306 12708.08 60.42 54931.03 88888.00 2011-11-02 20:03:28.125 306 12708.08 60.42 54931.03 88888.00 2011-11-02 20:03:28.250 306 12708.02 60.38 54931.03 88888.00 2011-11-02 20:03:28.375 306 12708.05 60.40 54931.03 88888.00 2011-11-02 20:03:28.500 306 12708.10 60.40 54931.00 88888.00 2011-11-02 20:03:28.625 306 12708.12 60.40 54931.00 88888.00 2011-11-02 20:03:28.750 306 12708.12 60.42 54931.03 88888.00 2011-11-02 20:03:28.875 306 12708.17 60.45 54931.03 88888.00 2011-11-02 20:03:29.000 306 12708.20 60.45 54931.03 88888.00 2011-11-02 20:03:29.125 306 12708.17 60.42 54931.05 88888.00 2011-11-02 20:03:29.250 306 12708.12 60.38 54931.05 88888.00 2011-11-02 20:03:29.375 306 12708.12 60.38 54931.03 88888.00 2011-11-02 20:03:29.500 306 12708.10 60.40 54931.03 88888.00 2011-11-02 20:03:29.625 306 12708.10 60.40 54931.03 88888.00 2011-11-02 20:03:29.750 306 12708.05 60.40 54931.05 88888.00 2011-11-02 20:03:29.875 306 12708.02 60.42 54931.05 88888.00 2011-11-02 20:03:30.000 306 12708.05 60.42 54931.03 88888.00 2011-11-02 20:03:30.125 306 12708.05 60.40 54931.03 88888.00 2011-11-02 20:03:30.250 306 12708.08 60.38 54931.00 88888.00 2011-11-02 20:03:30.375 306 12708.10 60.38 54931.00 88888.00 2011-11-02 20:03:30.500 306 12708.10 60.38 54931.05 88888.00 2011-11-02 20:03:30.625 306 12708.08 60.42 54931.07 88888.00 2011-11-02 20:03:30.750 306 12708.08 60.40 54931.07 88888.00 2011-11-02 20:03:30.875 306 12708.02 60.40 54931.05 88888.00 2011-11-02 20:03:31.000 306 12708.05 60.42 54931.05 88888.00 2011-11-02 20:03:31.125 306 12708.05 60.42 54931.07 88888.00 2011-11-02 20:03:31.250 306 12708.05 60.40 54931.07 88888.00 2011-11-02 20:03:31.375 306 12708.10 60.40 54931.05 88888.00 2011-11-02 20:03:31.500 306 12708.12 60.40 54931.05 88888.00 2011-11-02 20:03:31.625 306 12708.15 60.40 54931.07 88888.00 2011-11-02 20:03:31.750 306 12708.10 60.35 54931.07 88888.00 2011-11-02 20:03:31.875 306 12708.08 60.35 54931.03 88888.00 2011-11-02 20:03:32.000 306 12708.05 60.35 54931.03 88888.00 2011-11-02 20:03:32.125 306 12708.02 60.38 54931.07 88888.00 2011-11-02 20:03:32.250 306 12708.00 60.30 54931.03 88888.00 2011-11-02 20:03:32.375 306 12708.02 60.30 54931.03 88888.00 2011-11-02 20:03:32.500 306 12708.05 60.35 54931.05 88888.00 2011-11-02 20:03:32.625 306 12708.02 60.35 54931.05 88888.00 2011-11-02 20:03:32.750 306 12708.00 60.35 54931.05 88888.00 2011-11-02 20:03:32.875 306 12708.02 60.35 54931.07 88888.00 2011-11-02 20:03:33.000 306 12708.02 60.38 54931.03 88888.00 2011-11-02 20:03:33.125 306 12708.05 60.38 54931.05 88888.00 2011-11-02 20:03:33.250 306 12708.10 60.38 54931.10 88888.00 2011-11-02 20:03:33.375 306 12708.15 60.35 54931.07 88888.00 2011-11-02 20:03:33.500 306 12708.10 60.30 54931.05 88888.00 2011-11-02 20:03:33.625 306 12708.08 60.30 54931.05 88888.00 2011-11-02 20:03:33.750 306 12708.10 60.33 54931.05 88888.00 2011-11-02 20:03:33.875 306 12708.12 60.38 54931.07 88888.00 2011-11-02 20:03:34.000 306 12708.08 60.38 54931.03 88888.00 2011-11-02 20:03:34.125 306 12708.08 60.33 54931.03 88888.00 2011-11-02 20:03:34.250 306 12708.08 60.33 54931.05 88888.00 2011-11-02 20:03:34.375 306 12708.05 60.35 54931.05 88888.00 2011-11-02 20:03:34.500 306 12708.00 60.35 54931.05 88888.00 2011-11-02 20:03:34.625 306 12707.92 60.33 54931.05 88888.00 2011-11-02 20:03:34.750 306 12707.95 60.30 54931.05 88888.00 2011-11-02 20:03:34.875 306 12708.05 60.30 54931.03 88888.00 2011-11-02 20:03:35.000 306 12708.08 60.30 54931.03 88888.00 2011-11-02 20:03:35.125 306 12708.02 60.30 54931.05 88888.00 2011-11-02 20:03:35.250 306 12708.08 60.33 54931.07 88888.00 2011-11-02 20:03:35.375 306 12708.10 60.33 54931.05 88888.00 2011-11-02 20:03:35.500 306 12708.05 60.30 54931.05 88888.00 2011-11-02 20:03:35.625 306 12708.02 60.33 54931.07 88888.00 2011-11-02 20:03:35.750 306 12708.05 60.30 54931.07 88888.00 2011-11-02 20:03:35.875 306 12708.10 60.30 54931.03 88888.00 2011-11-02 20:03:36.000 306 12708.12 60.30 54931.03 88888.00 2011-11-02 20:03:36.125 306 12708.08 60.33 54931.07 88888.00 2011-11-02 20:03:36.250 306 12708.02 60.30 54931.07 88888.00 2011-11-02 20:03:36.375 306 12708.02 60.30 54931.05 88888.00 2011-11-02 20:03:36.500 306 12708.00 60.25 54931.05 88888.00 2011-11-02 20:03:36.625 306 12707.98 60.25 54931.05 88888.00 2011-11-02 20:03:36.750 306 12708.00 60.25 54931.03 88888.00 2011-11-02 20:03:36.875 306 12708.08 60.25 54931.05 88888.00 2011-11-02 20:03:37.000 306 12708.12 60.27 54931.03 88888.00 2011-11-02 20:03:37.125 306 12708.12 60.25 54931.07 88888.00 2011-11-02 20:03:37.250 306 12708.12 60.25 54931.10 88888.00 2011-11-02 20:03:37.375 306 12708.08 60.25 54931.03 88888.00 2011-11-02 20:03:37.500 306 12708.10 60.27 54931.07 88888.00 2011-11-02 20:03:37.625 306 12708.12 60.27 54931.07 88888.00 2011-11-02 20:03:37.750 306 12708.08 60.30 54931.07 88888.00 2011-11-02 20:03:37.875 306 12708.05 60.27 54931.05 88888.00 2011-11-02 20:03:38.000 306 12708.10 60.25 54931.03 88888.00 2011-11-02 20:03:38.125 306 12708.12 60.25 54931.07 88888.00 2011-11-02 20:03:38.250 306 12708.15 60.23 54931.07 88888.00 2011-11-02 20:03:38.375 306 12708.17 60.25 54931.10 88888.00 2011-11-02 20:03:38.500 306 12708.17 60.25 54931.10 88888.00 2011-11-02 20:03:38.625 306 12708.15 60.25 54931.10 88888.00 2011-11-02 20:03:38.750 306 12708.20 60.23 54931.10 88888.00 2011-11-02 20:03:38.875 306 12708.20 60.25 54931.10 88888.00 2011-11-02 20:03:39.000 306 12708.20 60.20 54931.07 88888.00 2011-11-02 20:03:39.125 306 12708.17 60.17 54931.07 88888.00 2011-11-02 20:03:39.250 306 12708.12 60.17 54931.10 88888.00 2011-11-02 20:03:39.375 306 12708.15 60.17 54931.07 88888.00 2011-11-02 20:03:39.500 306 12708.20 60.23 54931.07 88888.00 2011-11-02 20:03:39.625 306 12708.20 60.20 54931.07 88888.00 2011-11-02 20:03:39.750 306 12708.17 60.23 54931.10 88888.00 2011-11-02 20:03:39.875 306 12708.15 60.20 54931.07 88888.00 2011-11-02 20:03:40.000 306 12708.17 60.17 54931.05 88888.00 2011-11-02 20:03:40.125 306 12708.20 60.20 54931.10 88888.00 2011-11-02 20:03:40.250 306 12708.15 60.17 54931.10 88888.00 2011-11-02 20:03:40.375 306 12708.17 60.20 54931.07 88888.00 2011-11-02 20:03:40.500 306 12708.20 60.20 54931.12 88888.00 2011-11-02 20:03:40.625 306 12708.20 60.20 54931.10 88888.00 2011-11-02 20:03:40.750 306 12708.20 60.15 54931.07 88888.00 2011-11-02 20:03:40.875 306 12708.20 60.15 54931.07 88888.00 2011-11-02 20:03:41.000 306 12708.20 60.20 54931.07 88888.00 2011-11-02 20:03:41.125 306 12708.20 60.20 54931.10 88888.00 2011-11-02 20:03:41.250 306 12708.17 60.20 54931.10 88888.00 2011-11-02 20:03:41.375 306 12708.15 60.15 54931.05 88888.00 2011-11-02 20:03:41.500 306 12708.15 60.17 54931.05 88888.00 2011-11-02 20:03:41.625 306 12708.17 60.20 54931.07 88888.00 2011-11-02 20:03:41.750 306 12708.23 60.15 54931.07 88888.00 2011-11-02 20:03:41.875 306 12708.17 60.12 54931.10 88888.00 2011-11-02 20:03:42.000 306 12708.12 60.12 54931.07 88888.00 2011-11-02 20:03:42.125 306 12708.15 60.10 54931.07 88888.00 2011-11-02 20:03:42.250 306 12708.15 60.12 54931.07 88888.00 2011-11-02 20:03:42.375 306 12708.20 60.17 54931.10 88888.00 2011-11-02 20:03:42.500 306 12708.20 60.17 54931.12 88888.00 2011-11-02 20:03:42.625 306 12708.25 60.12 54931.12 88888.00 2011-11-02 20:03:42.750 306 12708.25 60.12 54931.10 88888.00 2011-11-02 20:03:42.875 306 12708.25 60.15 54931.10 88888.00 2011-11-02 20:03:43.000 306 12708.25 60.15 54931.10 88888.00 2011-11-02 20:03:43.125 306 12708.17 60.17 54931.10 88888.00 2011-11-02 20:03:43.250 306 12708.15 60.15 54931.18 88888.00 2011-11-02 20:03:43.375 306 12708.20 60.15 54931.15 88888.00 2011-11-02 20:03:43.500 306 12708.23 60.15 54931.12 88888.00 2011-11-02 20:03:43.625 306 12708.30 60.12 54931.10 88888.00 2011-11-02 20:03:43.750 306 12708.30 60.15 54931.10 88888.00 2011-11-02 20:03:43.875 306 12708.20 60.15 54931.12 88888.00 2011-11-02 20:03:44.000 306 12708.10 60.10 54931.10 88888.00 2011-11-02 20:03:44.125 306 12708.17 60.10 54931.12 88888.00 2011-11-02 20:03:44.250 306 12708.23 60.10 54931.15 88888.00 2011-11-02 20:03:44.375 306 12708.25 60.10 54931.12 88888.00 2011-11-02 20:03:44.500 306 12708.25 60.12 54931.15 88888.00 2011-11-02 20:03:44.625 306 12708.33 60.12 54931.12 88888.00 2011-11-02 20:03:44.750 306 12708.38 60.12 54931.10 88888.00 2011-11-02 20:03:44.875 306 12708.30 60.12 54931.12 88888.00 2011-11-02 20:03:45.000 306 12708.20 60.08 54931.07 88888.00 2011-11-02 20:03:45.125 306 12708.23 60.08 54931.07 88888.00 2011-11-02 20:03:45.250 306 12708.27 60.10 54931.10 88888.00 2011-11-02 20:03:45.375 306 12708.33 60.10 54931.10 88888.00 2011-11-02 20:03:45.500 306 12708.25 60.12 54931.10 88888.00 2011-11-02 20:03:45.625 306 12708.23 60.12 54931.12 88888.00 2011-11-02 20:03:45.750 306 12708.23 60.12 54931.12 88888.00 2011-11-02 20:03:45.875 306 12708.25 60.10 54931.10 88888.00 2011-11-02 20:03:46.000 306 12708.17 60.08 54931.10 88888.00 2011-11-02 20:03:46.125 306 12708.20 60.10 54931.10 88888.00 2011-11-02 20:03:46.250 306 12708.27 60.08 54931.12 88888.00 2011-11-02 20:03:46.375 306 12708.30 60.10 54931.07 88888.00 2011-11-02 20:03:46.500 306 12708.27 60.10 54931.07 88888.00 2011-11-02 20:03:46.625 306 12708.23 60.10 54931.07 88888.00 2011-11-02 20:03:46.750 306 12708.23 60.12 54931.10 88888.00 2011-11-02 20:03:46.875 306 12708.17 60.08 54931.10 88888.00 2011-11-02 20:03:47.000 306 12708.25 60.08 54931.07 88888.00 2011-11-02 20:03:47.125 306 12708.30 60.10 54931.12 88888.00 2011-11-02 20:03:47.250 306 12708.25 60.12 54931.12 88888.00 2011-11-02 20:03:47.375 306 12708.27 60.08 54931.07 88888.00 2011-11-02 20:03:47.500 306 12708.30 60.08 54931.10 88888.00 2011-11-02 20:03:47.625 306 12708.33 60.08 54931.12 88888.00 2011-11-02 20:03:47.750 306 12708.33 60.08 54931.12 88888.00 2011-11-02 20:03:47.875 306 12708.30 60.10 54931.15 88888.00 2011-11-02 20:03:48.000 306 12708.33 60.12 54931.12 88888.00 2011-11-02 20:03:48.125 306 12708.38 60.12 54931.18 88888.00 2011-11-02 20:03:48.250 306 12708.38 60.08 54931.18 88888.00 2011-11-02 20:03:48.375 306 12708.42 60.08 54931.15 88888.00 2011-11-02 20:03:48.500 306 12708.38 60.08 54931.18 88888.00 2011-11-02 20:03:48.625 306 12708.35 60.05 54931.15 88888.00 2011-11-02 20:03:48.750 306 12708.35 60.02 54931.12 88888.00 2011-11-02 20:03:48.875 306 12708.30 60.05 54931.12 88888.00 2011-11-02 20:03:49.000 306 12708.33 60.05 54931.10 88888.00 2011-11-02 20:03:49.125 306 12708.40 60.08 54931.15 88888.00 2011-11-02 20:03:49.250 306 12708.38 60.08 54931.15 88888.00 2011-11-02 20:03:49.375 306 12708.35 60.05 54931.12 88888.00 2011-11-02 20:03:49.500 306 12708.38 60.02 54931.15 88888.00 2011-11-02 20:03:49.625 306 12708.40 60.02 54931.15 88888.00 2011-11-02 20:03:49.750 306 12708.40 60.08 54931.12 88888.00 2011-11-02 20:03:49.875 306 12708.40 60.08 54931.15 88888.00 2011-11-02 20:03:50.000 306 12708.42 60.08 54931.15 88888.00 2011-11-02 20:03:50.125 306 12708.50 60.05 54931.12 88888.00 2011-11-02 20:03:50.250 306 12708.52 60.02 54931.12 88888.00 2011-11-02 20:03:50.375 306 12708.50 60.08 54931.15 88888.00 2011-11-02 20:03:50.500 306 12708.45 60.05 54931.15 88888.00 2011-11-02 20:03:50.625 306 12708.52 60.05 54931.12 88888.00 2011-11-02 20:03:50.750 306 12708.52 60.05 54931.12 88888.00 2011-11-02 20:03:50.875 306 12708.50 60.02 54931.15 88888.00 2011-11-02 20:03:51.000 306 12708.52 60.05 54931.18 88888.00 2011-11-02 20:03:51.125 306 12708.52 60.05 54931.15 88888.00 2011-11-02 20:03:51.250 306 12708.45 60.05 54931.12 88888.00 2011-11-02 20:03:51.375 306 12708.42 60.08 54931.12 88888.00 2011-11-02 20:03:51.500 306 12708.42 60.05 54931.18 88888.00 2011-11-02 20:03:51.625 306 12708.42 60.05 54931.18 88888.00 2011-11-02 20:03:51.750 306 12708.48 60.05 54931.18 88888.00 2011-11-02 20:03:51.875 306 12708.45 60.05 54931.15 88888.00 2011-11-02 20:03:52.000 306 12708.40 60.02 54931.15 88888.00 2011-11-02 20:03:52.125 306 12708.35 60.02 54931.18 88888.00 2011-11-02 20:03:52.250 306 12708.33 60.02 54931.18 88888.00 2011-11-02 20:03:52.375 306 12708.38 60.05 54931.18 88888.00 2011-11-02 20:03:52.500 306 12708.45 60.05 54931.18 88888.00 2011-11-02 20:03:52.625 306 12708.50 60.05 54931.15 88888.00 2011-11-02 20:03:52.750 306 12708.45 60.02 54931.15 88888.00 2011-11-02 20:03:52.875 306 12708.42 60.02 54931.12 88888.00 2011-11-02 20:03:53.000 306 12708.48 60.02 54931.12 88888.00 2011-11-02 20:03:53.125 306 12708.50 60.00 54931.12 88888.00 2011-11-02 20:03:53.250 306 12708.42 59.95 54931.10 88888.00 2011-11-02 20:03:53.375 306 12708.40 60.00 54931.10 88888.00 2011-11-02 20:03:53.500 306 12708.45 60.05 54931.15 88888.00 2011-11-02 20:03:53.625 306 12708.52 60.08 54931.18 88888.00 2011-11-02 20:03:53.750 306 12708.52 60.02 54931.12 88888.00 2011-11-02 20:03:53.875 306 12708.50 60.00 54931.12 88888.00 2011-11-02 20:03:54.000 306 12708.50 60.00 54931.12 88888.00 2011-11-02 20:03:54.125 306 12708.50 60.00 54931.18 88888.00 2011-11-02 20:03:54.250 306 12708.50 60.00 54931.15 88888.00 2011-11-02 20:03:54.375 306 12708.50 60.02 54931.12 88888.00 2011-11-02 20:03:54.500 306 12708.48 60.02 54931.12 88888.00 2011-11-02 20:03:54.625 306 12708.55 60.00 54931.15 88888.00 2011-11-02 20:03:54.750 306 12708.62 60.02 54931.15 88888.00 2011-11-02 20:03:54.875 306 12708.58 60.02 54931.15 88888.00 2011-11-02 20:03:55.000 306 12708.50 59.98 54931.12 88888.00 2011-11-02 20:03:55.125 306 12708.52 59.98 54931.15 88888.00 2011-11-02 20:03:55.250 306 12708.58 60.00 54931.18 88888.00 2011-11-02 20:03:55.375 306 12708.52 60.02 54931.18 88888.00 2011-11-02 20:03:55.500 306 12708.50 60.05 54931.18 88888.00 2011-11-02 20:03:55.625 306 12708.52 60.02 54931.18 88888.00 2011-11-02 20:03:55.750 306 12708.50 59.98 54931.18 88888.00 2011-11-02 20:03:55.875 306 12708.50 60.00 54931.18 88888.00 2011-11-02 20:03:56.000 306 12708.50 60.00 54931.15 88888.00 2011-11-02 20:03:56.125 306 12708.50 60.00 54931.18 88888.00 2011-11-02 20:03:56.250 306 12708.48 60.00 54931.15 88888.00 2011-11-02 20:03:56.375 306 12708.48 59.98 54931.12 88888.00 2011-11-02 20:03:56.500 306 12708.50 59.98 54931.12 88888.00 2011-11-02 20:03:56.625 306 12708.55 60.00 54931.15 88888.00 2011-11-02 20:03:56.750 306 12708.60 60.00 54931.15 88888.00 2011-11-02 20:03:56.875 306 12708.60 60.00 54931.15 88888.00 2011-11-02 20:03:57.000 306 12708.55 60.00 54931.12 88888.00 2011-11-02 20:03:57.125 306 12708.50 60.02 54931.15 88888.00 2011-11-02 20:03:57.250 306 12708.52 60.02 54931.15 88888.00 2011-11-02 20:03:57.375 306 12708.52 60.02 54931.18 88888.00 2011-11-02 20:03:57.500 306 12708.52 60.02 54931.15 88888.00 2011-11-02 20:03:57.625 306 12708.55 60.02 54931.18 88888.00 2011-11-02 20:03:57.750 306 12708.58 60.02 54931.18 88888.00 2011-11-02 20:03:57.875 306 12708.58 60.00 54931.15 88888.00 2011-11-02 20:03:58.000 306 12708.50 59.95 54931.10 88888.00 2011-11-02 20:03:58.125 306 12708.45 59.92 54931.12 88888.00 2011-11-02 20:03:58.250 306 12708.48 59.95 54931.18 88888.00 2011-11-02 20:03:58.375 306 12708.60 59.98 54931.15 88888.00 2011-11-02 20:03:58.500 306 12708.60 59.95 54931.15 88888.00 2011-11-02 20:03:58.625 306 12708.52 59.98 54931.18 88888.00 2011-11-02 20:03:58.750 306 12708.58 60.00 54931.18 88888.00 2011-11-02 20:03:58.875 306 12708.58 59.98 54931.15 88888.00 2011-11-02 20:03:59.000 306 12708.58 59.92 54931.12 88888.00 2011-11-02 20:03:59.125 306 12708.55 59.95 54931.15 88888.00 2011-11-02 20:03:59.250 306 12708.58 59.92 54931.18 88888.00 2011-11-02 20:03:59.375 306 12708.65 59.95 54931.18 88888.00 2011-11-02 20:03:59.500 306 12708.65 59.98 54931.18 88888.00 2011-11-02 20:03:59.625 306 12708.65 59.98 54931.18 88888.00 2011-11-02 20:03:59.750 306 12708.60 59.92 54931.15 88888.00 2011-11-02 20:03:59.875 306 12708.55 59.92 54931.12 88888.00 2011-11-02 20:04:00.000 306 12708.58 59.95 54931.18 88888.00 2011-11-02 20:04:00.125 306 12708.60 60.00 54931.20 88888.00 2011-11-02 20:04:00.250 306 12708.60 59.95 54931.15 88888.00 2011-11-02 20:04:00.375 306 12708.60 59.98 54931.15 88888.00 2011-11-02 20:04:00.500 306 12708.62 59.95 54931.18 88888.00 2011-11-02 20:04:00.625 306 12708.60 59.92 54931.18 88888.00 2011-11-02 20:04:00.750 306 12708.60 59.92 54931.18 88888.00 2011-11-02 20:04:00.875 306 12708.58 59.92 54931.18 88888.00 2011-11-02 20:04:01.000 306 12708.55 59.92 54931.15 88888.00 2011-11-02 20:04:01.125 306 12708.58 59.92 54931.15 88888.00 2011-11-02 20:04:01.250 306 12708.62 59.92 54931.15 88888.00 2011-11-02 20:04:01.375 306 12708.62 59.92 54931.15 88888.00 2011-11-02 20:04:01.500 306 12708.60 59.92 54931.18 88888.00 2011-11-02 20:04:01.625 306 12708.60 59.92 54931.20 88888.00 2011-11-02 20:04:01.750 306 12708.65 59.95 54931.20 88888.00 2011-11-02 20:04:01.875 306 12708.70 59.98 54931.20 88888.00 2011-11-02 20:04:02.000 306 12708.67 59.98 54931.20 88888.00 2011-11-02 20:04:02.125 306 12708.60 59.95 54931.20 88888.00 2011-11-02 20:04:02.250 306 12708.62 59.88 54931.20 88888.00 2011-11-02 20:04:02.375 306 12708.62 59.90 54931.18 88888.00 2011-11-02 20:04:02.500 306 12708.58 59.90 54931.20 88888.00 2011-11-02 20:04:02.625 306 12708.60 59.90 54931.20 88888.00 2011-11-02 20:04:02.750 306 12708.67 59.90 54931.18 88888.00 2011-11-02 20:04:02.875 306 12708.67 59.88 54931.15 88888.00 2011-11-02 20:04:03.000 306 12708.67 59.85 54931.15 88888.00 2011-11-02 20:04:03.125 306 12708.67 59.85 54931.15 88888.00 2011-11-02 20:04:03.250 306 12708.65 59.85 54931.18 88888.00 2011-11-02 20:04:03.375 306 12708.65 59.88 54931.18 88888.00 2011-11-02 20:04:03.500 306 12708.65 59.85 54931.15 88888.00 2011-11-02 20:04:03.625 306 12708.67 59.88 54931.18 88888.00 2011-11-02 20:04:03.750 306 12708.70 59.92 54931.20 88888.00 2011-11-02 20:04:03.875 306 12708.70 59.92 54931.20 88888.00 2011-11-02 20:04:04.000 306 12708.65 59.83 54931.20 88888.00 2011-11-02 20:04:04.125 306 12708.67 59.80 54931.20 88888.00 2011-11-02 20:04:04.250 306 12708.75 59.83 54931.22 88888.00 2011-11-02 20:04:04.375 306 12708.77 59.85 54931.20 88888.00 2011-11-02 20:04:04.500 306 12708.75 59.85 54931.20 88888.00 2011-11-02 20:04:04.625 306 12708.80 59.85 54931.20 88888.00 2011-11-02 20:04:04.750 306 12708.83 59.85 54931.20 88888.00 2011-11-02 20:04:04.875 306 12708.80 59.88 54931.22 88888.00 2011-11-02 20:04:05.000 306 12708.80 59.88 54931.22 88888.00 2011-11-02 20:04:05.125 306 12708.77 59.85 54931.22 88888.00 2011-11-02 20:04:05.250 306 12708.77 59.83 54931.22 88888.00 2011-11-02 20:04:05.375 306 12708.83 59.85 54931.22 88888.00 2011-11-02 20:04:05.500 306 12708.75 59.85 54931.25 88888.00 2011-11-02 20:04:05.625 306 12708.77 59.85 54931.22 88888.00 2011-11-02 20:04:05.750 306 12708.75 59.83 54931.22 88888.00 2011-11-02 20:04:05.875 306 12708.77 59.83 54931.22 88888.00 2011-11-02 20:04:06.000 306 12708.80 59.85 54931.20 88888.00 2011-11-02 20:04:06.125 306 12708.83 59.85 54931.22 88888.00 2011-11-02 20:04:06.250 306 12708.77 59.80 54931.20 88888.00 2011-11-02 20:04:06.375 306 12708.80 59.83 54931.20 88888.00 2011-11-02 20:04:06.500 306 12708.77 59.85 54931.22 88888.00 2011-11-02 20:04:06.625 306 12708.70 59.83 54931.22 88888.00 2011-11-02 20:04:06.750 306 12708.67 59.80 54931.22 88888.00 2011-11-02 20:04:06.875 306 12708.70 59.77 54931.22 88888.00 2011-11-02 20:04:07.000 306 12708.77 59.83 54931.22 88888.00 2011-11-02 20:04:07.125 306 12708.80 59.88 54931.22 88888.00 2011-11-02 20:04:07.250 306 12708.75 59.80 54931.20 88888.00 2011-11-02 20:04:07.375 306 12708.75 59.77 54931.20 88888.00 2011-11-02 20:04:07.500 306 12708.73 59.77 54931.22 88888.00 2011-11-02 20:04:07.625 306 12708.73 59.77 54931.22 88888.00 2011-11-02 20:04:07.750 306 12708.75 59.77 54931.20 88888.00 2011-11-02 20:04:07.875 306 12708.77 59.80 54931.20 88888.00 2011-11-02 20:04:08.000 306 12708.77 59.77 54931.20 88888.00 2011-11-02 20:04:08.125 306 12708.75 59.75 54931.20 88888.00 2011-11-02 20:04:08.250 306 12708.73 59.73 54931.18 88888.00 2011-11-02 20:04:08.375 306 12708.75 59.70 54931.18 88888.00 2011-11-02 20:04:08.500 306 12708.77 59.70 54931.20 88888.00 2011-11-02 20:04:08.625 306 12708.83 59.70 54931.18 88888.00 2011-11-02 20:04:08.750 306 12708.90 59.73 54931.20 88888.00 2011-11-02 20:04:08.875 306 12708.88 59.73 54931.22 88888.00 2011-11-02 20:04:09.000 306 12708.80 59.70 54931.20 88888.00 2011-11-02 20:04:09.125 306 12708.77 59.70 54931.20 88888.00 2011-11-02 20:04:09.250 306 12708.75 59.70 54931.18 88888.00 2011-11-02 20:04:09.375 306 12708.77 59.70 54931.18 88888.00 2011-11-02 20:04:09.500 306 12708.85 59.70 54931.18 88888.00 2011-11-02 20:04:09.625 306 12708.85 59.70 54931.20 88888.00 2011-11-02 20:04:09.750 306 12708.88 59.70 54931.18 88888.00 2011-11-02 20:04:09.875 306 12708.85 59.70 54931.20 88888.00 2011-11-02 20:04:10.000 306 12708.83 59.67 54931.20 88888.00 2011-11-02 20:04:10.125 306 12708.85 59.70 54931.22 88888.00 2011-11-02 20:04:10.250 306 12708.83 59.70 54931.22 88888.00 2011-11-02 20:04:10.375 306 12708.85 59.73 54931.22 88888.00 2011-11-02 20:04:10.500 306 12708.85 59.70 54931.20 88888.00 2011-11-02 20:04:10.625 306 12708.88 59.65 54931.20 88888.00 2011-11-02 20:04:10.750 306 12708.88 59.65 54931.20 88888.00 2011-11-02 20:04:10.875 306 12708.90 59.67 54931.20 88888.00 2011-11-02 20:04:11.000 306 12708.92 59.70 54931.22 88888.00 2011-11-02 20:04:11.125 306 12708.92 59.70 54931.22 88888.00 2011-11-02 20:04:11.250 306 12708.95 59.67 54931.22 88888.00 2011-11-02 20:04:11.375 306 12708.95 59.67 54931.25 88888.00 2011-11-02 20:04:11.500 306 12708.95 59.65 54931.22 88888.00 2011-11-02 20:04:11.625 306 12708.92 59.67 54931.25 88888.00 2011-11-02 20:04:11.750 306 12708.90 59.70 54931.25 88888.00 2011-11-02 20:04:11.875 306 12708.90 59.67 54931.25 88888.00 2011-11-02 20:04:12.000 306 12708.85 59.67 54931.25 88888.00 2011-11-02 20:04:12.125 306 12708.83 59.67 54931.28 88888.00 2011-11-02 20:04:12.250 306 12708.80 59.65 54931.28 88888.00 2011-11-02 20:04:12.375 306 12708.83 59.65 54931.25 88888.00 2011-11-02 20:04:12.500 306 12708.85 59.65 54931.25 88888.00 2011-11-02 20:04:12.625 306 12708.90 59.65 54931.25 88888.00 2011-11-02 20:04:12.750 306 12708.92 59.62 54931.25 88888.00 2011-11-02 20:04:12.875 306 12708.88 59.65 54931.25 88888.00 2011-11-02 20:04:13.000 306 12708.92 59.65 54931.25 88888.00 2011-11-02 20:04:13.125 306 12708.95 59.65 54931.28 88888.00 2011-11-02 20:04:13.250 306 12708.90 59.60 54931.25 88888.00 2011-11-02 20:04:13.375 306 12708.90 59.65 54931.25 88888.00 2011-11-02 20:04:13.500 306 12708.90 59.65 54931.25 88888.00 2011-11-02 20:04:13.625 306 12708.88 59.58 54931.25 88888.00 2011-11-02 20:04:13.750 306 12708.85 59.60 54931.28 88888.00 2011-11-02 20:04:13.875 306 12708.85 59.62 54931.28 88888.00 2011-11-02 20:04:14.000 306 12708.88 59.60 54931.25 88888.00 2011-11-02 20:04:14.125 306 12708.88 59.62 54931.28 88888.00 2011-11-02 20:04:14.250 306 12708.85 59.60 54931.28 88888.00 2011-11-02 20:04:14.375 306 12708.85 59.62 54931.28 88888.00 2011-11-02 20:04:14.500 306 12708.85 59.60 54931.28 88888.00 2011-11-02 20:04:14.625 306 12708.88 59.62 54931.28 88888.00 2011-11-02 20:04:14.750 306 12708.85 59.60 54931.28 88888.00 2011-11-02 20:04:14.875 306 12708.83 59.62 54931.30 88888.00 2011-11-02 20:04:15.000 306 12708.88 59.60 54931.28 88888.00 2011-11-02 20:04:15.125 306 12708.90 59.62 54931.28 88888.00 2011-11-02 20:04:15.250 306 12708.88 59.60 54931.30 88888.00 2011-11-02 20:04:15.375 306 12708.85 59.60 54931.30 88888.00 2011-11-02 20:04:15.500 306 12708.85 59.60 54931.30 88888.00 2011-11-02 20:04:15.625 306 12708.83 59.60 54931.30 88888.00 2011-11-02 20:04:15.750 306 12708.85 59.60 54931.30 88888.00 2011-11-02 20:04:15.875 306 12708.88 59.62 54931.25 88888.00 2011-11-02 20:04:16.000 306 12708.88 59.62 54931.25 88888.00 2011-11-02 20:04:16.125 306 12708.88 59.60 54931.28 88888.00 2011-11-02 20:04:16.250 306 12708.88 59.62 54931.30 88888.00 2011-11-02 20:04:16.375 306 12708.88 59.62 54931.30 88888.00 2011-11-02 20:04:16.500 306 12708.88 59.62 54931.30 88888.00 2011-11-02 20:04:16.625 306 12708.92 59.62 54931.28 88888.00 2011-11-02 20:04:16.750 306 12708.98 59.60 54931.28 88888.00 2011-11-02 20:04:16.875 306 12708.95 59.58 54931.28 88888.00 2011-11-02 20:04:17.000 306 12708.90 59.55 54931.22 88888.00 2011-11-02 20:04:17.125 306 12708.85 59.58 54931.28 88888.00 2011-11-02 20:04:17.250 306 12708.85 59.55 54931.28 88888.00 2011-11-02 20:04:17.375 306 12708.88 59.58 54931.28 88888.00 2011-11-02 20:04:17.500 306 12708.85 59.60 54931.32 88888.00 2011-11-02 20:04:17.625 306 12708.85 59.58 54931.30 88888.00 2011-11-02 20:04:17.750 306 12708.88 59.58 54931.30 88888.00 2011-11-02 20:04:17.875 306 12708.88 59.58 54931.30 88888.00 2011-11-02 20:04:18.000 306 12708.92 59.58 54931.30 88888.00 2011-11-02 20:04:18.125 306 12708.95 59.58 54931.28 88888.00 2011-11-02 20:04:18.250 306 12708.90 59.55 54931.28 88888.00 2011-11-02 20:04:18.375 306 12708.85 59.55 54931.28 88888.00 2011-11-02 20:04:18.500 306 12708.90 59.60 54931.30 88888.00 2011-11-02 20:04:18.625 306 12708.88 59.60 54931.32 88888.00 2011-11-02 20:04:18.750 306 12708.85 59.52 54931.32 88888.00 2011-11-02 20:04:18.875 306 12708.88 59.55 54931.32 88888.00 2011-11-02 20:04:19.000 306 12708.95 59.60 54931.32 88888.00 2011-11-02 20:04:19.125 306 12708.92 59.55 54931.35 88888.00 2011-11-02 20:04:19.250 306 12708.83 59.55 54931.35 88888.00 2011-11-02 20:04:19.375 306 12708.88 59.55 54931.35 88888.00 2011-11-02 20:04:19.500 306 12708.92 59.58 54931.35 88888.00 2011-11-02 20:04:19.625 306 12708.90 59.60 54931.35 88888.00 2011-11-02 20:04:19.750 306 12708.90 59.60 54931.35 88888.00 2011-11-02 20:04:19.875 306 12708.90 59.62 54931.32 88888.00 2011-11-02 20:04:20.000 306 12708.88 59.60 54931.30 88888.00 2011-11-02 20:04:20.125 306 12708.85 59.58 54931.32 88888.00 2011-11-02 20:04:20.250 306 12708.85 59.55 54931.32 88888.00 2011-11-02 20:04:20.375 306 12708.90 59.58 54931.32 88888.00 2011-11-02 20:04:20.500 306 12708.88 59.52 54931.32 88888.00 2011-11-02 20:04:20.625 306 12708.85 59.52 54931.32 88888.00 2011-11-02 20:04:20.750 306 12708.85 59.52 54931.32 88888.00 2011-11-02 20:04:20.875 306 12708.90 59.55 54931.30 88888.00 2011-11-02 20:04:21.000 306 12708.92 59.52 54931.32 88888.00 2011-11-02 20:04:21.125 306 12708.95 59.52 54931.32 88888.00 2011-11-02 20:04:21.250 306 12708.88 59.52 54931.35 88888.00 2011-11-02 20:04:21.375 306 12708.90 59.58 54931.35 88888.00 2011-11-02 20:04:21.500 306 12708.95 59.58 54931.38 88888.00 2011-11-02 20:04:21.625 306 12708.92 59.55 54931.38 88888.00 2011-11-02 20:04:21.750 306 12708.83 59.52 54931.35 88888.00 2011-11-02 20:04:21.875 306 12708.85 59.52 54931.32 88888.00 2011-11-02 20:04:22.000 306 12708.88 59.55 54931.30 88888.00 2011-11-02 20:04:22.125 306 12708.90 59.58 54931.32 88888.00 2011-11-02 20:04:22.250 306 12708.85 59.52 54931.35 88888.00 2011-11-02 20:04:22.375 306 12708.88 59.55 54931.32 88888.00 2011-11-02 20:04:22.500 306 12708.88 59.55 54931.35 88888.00 2011-11-02 20:04:22.625 306 12708.88 59.60 54931.32 88888.00 2011-11-02 20:04:22.750 306 12708.88 59.60 54931.32 88888.00 2011-11-02 20:04:22.875 306 12708.85 59.58 54931.32 88888.00 2011-11-02 20:04:23.000 306 12708.85 59.58 54931.30 88888.00 2011-11-02 20:04:23.125 306 12708.90 59.60 54931.32 88888.00 2011-11-02 20:04:23.250 306 12708.88 59.58 54931.35 88888.00 2011-11-02 20:04:23.375 306 12708.85 59.62 54931.38 88888.00 2011-11-02 20:04:23.500 306 12708.83 59.62 54931.40 88888.00 2011-11-02 20:04:23.625 306 12708.85 59.60 54931.38 88888.00 2011-11-02 20:04:23.750 306 12708.88 59.60 54931.35 88888.00 2011-11-02 20:04:23.875 306 12708.90 59.62 54931.35 88888.00 2011-11-02 20:04:24.000 306 12708.95 59.60 54931.35 88888.00 2011-11-02 20:04:24.125 306 12708.98 59.60 54931.35 88888.00 2011-11-02 20:04:24.250 306 12708.95 59.58 54931.35 88888.00 2011-11-02 20:04:24.375 306 12708.92 59.60 54931.35 88888.00 2011-11-02 20:04:24.500 306 12708.88 59.62 54931.35 88888.00 2011-11-02 20:04:24.625 306 12708.85 59.60 54931.38 88888.00 2011-11-02 20:04:24.750 306 12708.90 59.60 54931.38 88888.00 2011-11-02 20:04:24.875 306 12708.90 59.62 54931.40 88888.00 2011-11-02 20:04:25.000 306 12708.92 59.60 54931.38 88888.00 2011-11-02 20:04:25.125 306 12708.95 59.60 54931.40 88888.00 2011-11-02 20:04:25.250 306 12708.92 59.60 54931.38 88888.00 2011-11-02 20:04:25.375 306 12708.92 59.58 54931.38 88888.00 2011-11-02 20:04:25.500 306 12708.92 59.60 54931.38 88888.00 2011-11-02 20:04:25.625 306 12708.90 59.60 54931.38 88888.00 2011-11-02 20:04:25.750 306 12708.95 59.60 54931.38 88888.00 2011-11-02 20:04:25.875 306 12708.92 59.62 54931.38 88888.00 2011-11-02 20:04:26.000 306 12708.90 59.62 54931.35 88888.00 2011-11-02 20:04:26.125 306 12708.90 59.62 54931.38 88888.00 2011-11-02 20:04:26.250 306 12708.98 59.62 54931.40 88888.00 2011-11-02 20:04:26.375 306 12709.00 59.65 54931.38 88888.00 2011-11-02 20:04:26.500 306 12708.98 59.60 54931.38 88888.00 2011-11-02 20:04:26.625 306 12708.92 59.60 54931.38 88888.00 2011-11-02 20:04:26.750 306 12708.88 59.60 54931.40 88888.00 2011-11-02 20:04:26.875 306 12708.88 59.60 54931.40 88888.00 2011-11-02 20:04:27.000 306 12708.83 59.60 54931.35 88888.00 2011-11-02 20:04:27.125 306 12708.85 59.62 54931.38 88888.00 2011-11-02 20:04:27.250 306 12708.90 59.58 54931.40 88888.00 2011-11-02 20:04:27.375 306 12708.90 59.58 54931.40 88888.00 2011-11-02 20:04:27.500 306 12708.98 59.58 54931.40 88888.00 2011-11-02 20:04:27.625 306 12709.05 59.60 54931.40 88888.00 2011-11-02 20:04:27.750 306 12709.05 59.62 54931.43 88888.00 2011-11-02 20:04:27.875 306 12709.02 59.62 54931.40 88888.00 2011-11-02 20:04:28.000 306 12709.00 59.60 54931.38 88888.00 2011-11-02 20:04:28.125 306 12708.98 59.58 54931.40 88888.00 2011-11-02 20:04:28.250 306 12708.98 59.58 54931.43 88888.00 2011-11-02 20:04:28.375 306 12708.92 59.60 54931.40 88888.00 2011-11-02 20:04:28.500 306 12708.88 59.60 54931.40 88888.00 2011-11-02 20:04:28.625 306 12708.92 59.62 54931.40 88888.00 2011-11-02 20:04:28.750 306 12708.95 59.60 54931.38 88888.00 2011-11-02 20:04:28.875 306 12708.92 59.62 54931.38 88888.00 2011-11-02 20:04:29.000 306 12708.92 59.62 54931.38 88888.00 2011-11-02 20:04:29.125 306 12709.00 59.65 54931.43 88888.00 2011-11-02 20:04:29.250 306 12709.02 59.67 54931.40 88888.00 2011-11-02 20:04:29.375 306 12708.98 59.67 54931.40 88888.00 2011-11-02 20:04:29.500 306 12708.90 59.62 54931.35 88888.00 2011-11-02 20:04:29.625 306 12708.95 59.62 54931.35 88888.00 2011-11-02 20:04:29.750 306 12708.95 59.62 54931.38 88888.00 2011-11-02 20:04:29.875 306 12708.98 59.65 54931.38 88888.00 2011-11-02 20:04:30.000 306 12708.95 59.67 54931.38 88888.00 2011-11-02 20:04:30.125 306 12708.95 59.62 54931.38 88888.00 2011-11-02 20:04:30.250 306 12708.90 59.58 54931.38 88888.00 2011-11-02 20:04:30.375 306 12708.88 59.62 54931.38 88888.00 2011-11-02 20:04:30.500 306 12708.92 59.62 54931.38 88888.00 2011-11-02 20:04:30.625 306 12708.95 59.65 54931.40 88888.00 2011-11-02 20:04:30.750 306 12708.98 59.65 54931.40 88888.00 2011-11-02 20:04:30.875 306 12708.98 59.62 54931.40 88888.00 2011-11-02 20:04:31.000 306 12708.95 59.62 54931.38 88888.00 2011-11-02 20:04:31.125 306 12708.95 59.62 54931.43 88888.00 2011-11-02 20:04:31.250 306 12708.98 59.65 54931.43 88888.00 2011-11-02 20:04:31.375 306 12708.95 59.65 54931.38 88888.00 2011-11-02 20:04:31.500 306 12708.92 59.60 54931.38 88888.00 2011-11-02 20:04:31.625 306 12708.98 59.62 54931.40 88888.00 2011-11-02 20:04:31.750 306 12708.98 59.65 54931.43 88888.00 2011-11-02 20:04:31.875 306 12708.92 59.67 54931.43 88888.00 2011-11-02 20:04:32.000 306 12708.98 59.70 54931.43 88888.00 2011-11-02 20:04:32.125 306 12709.00 59.73 54931.43 88888.00 2011-11-02 20:04:32.250 306 12708.95 59.65 54931.43 88888.00 2011-11-02 20:04:32.375 306 12708.95 59.65 54931.40 88888.00 2011-11-02 20:04:32.500 306 12708.95 59.65 54931.40 88888.00 2011-11-02 20:04:32.625 306 12708.92 59.67 54931.45 88888.00 2011-11-02 20:04:32.750 306 12708.88 59.67 54931.45 88888.00 2011-11-02 20:04:32.875 306 12708.85 59.67 54931.43 88888.00 2011-11-02 20:04:33.000 306 12708.90 59.70 54931.40 88888.00 2011-11-02 20:04:33.125 306 12708.95 59.73 54931.43 88888.00 2011-11-02 20:04:33.250 306 12708.90 59.73 54931.45 88888.00 2011-11-02 20:04:33.375 306 12708.88 59.73 54931.45 88888.00 2011-11-02 20:04:33.500 306 12708.85 59.70 54931.45 88888.00 2011-11-02 20:04:33.625 306 12708.90 59.70 54931.43 88888.00 2011-11-02 20:04:33.750 306 12708.90 59.67 54931.43 88888.00 2011-11-02 20:04:33.875 306 12708.85 59.67 54931.40 88888.00 2011-11-02 20:04:34.000 306 12708.83 59.65 54931.43 88888.00 2011-11-02 20:04:34.125 306 12708.90 59.65 54931.43 88888.00 2011-11-02 20:04:34.250 306 12708.90 59.65 54931.45 88888.00 2011-11-02 20:04:34.375 306 12708.88 59.67 54931.43 88888.00 2011-11-02 20:04:34.500 306 12708.90 59.65 54931.43 88888.00 2011-11-02 20:04:34.625 306 12708.95 59.65 54931.40 88888.00 2011-11-02 20:04:34.750 306 12709.00 59.65 54931.40 88888.00 2011-11-02 20:04:34.875 306 12708.95 59.67 54931.43 88888.00 2011-11-02 20:04:35.000 306 12708.95 59.65 54931.43 88888.00 2011-11-02 20:04:35.125 306 12708.95 59.65 54931.47 88888.00 2011-11-02 20:04:35.250 306 12708.95 59.70 54931.47 88888.00 2011-11-02 20:04:35.375 306 12708.92 59.67 54931.45 88888.00 2011-11-02 20:04:35.500 306 12708.98 59.62 54931.40 88888.00 2011-11-02 20:04:35.625 306 12708.98 59.67 54931.45 88888.00 2011-11-02 20:04:35.750 306 12708.95 59.70 54931.50 88888.00 2011-11-02 20:04:35.875 306 12708.90 59.65 54931.47 88888.00 2011-11-02 20:04:36.000 306 12708.90 59.65 54931.45 88888.00 2011-11-02 20:04:36.125 306 12708.90 59.65 54931.47 88888.00 2011-11-02 20:04:36.250 306 12708.95 59.67 54931.47 88888.00 2011-11-02 20:04:36.375 306 12709.00 59.67 54931.50 88888.00 2011-11-02 20:04:36.500 306 12708.95 59.67 54931.47 88888.00 2011-11-02 20:04:36.625 306 12708.90 59.62 54931.45 88888.00 2011-11-02 20:04:36.750 306 12708.90 59.65 54931.47 88888.00 2011-11-02 20:04:36.875 306 12708.90 59.65 54931.47 88888.00 2011-11-02 20:04:37.000 306 12708.90 59.65 54931.43 88888.00 2011-11-02 20:04:37.125 306 12708.92 59.67 54931.45 88888.00 2011-11-02 20:04:37.250 306 12708.92 59.67 54931.47 88888.00 2011-11-02 20:04:37.375 306 12708.92 59.67 54931.50 88888.00 2011-11-02 20:04:37.500 306 12708.92 59.70 54931.47 88888.00 2011-11-02 20:04:37.625 306 12708.95 59.65 54931.47 88888.00 2011-11-02 20:04:37.750 306 12708.95 59.65 54931.47 88888.00 2011-11-02 20:04:37.875 306 12708.95 59.65 54931.47 88888.00 2011-11-02 20:04:38.000 306 12708.92 59.62 54931.47 88888.00 2011-11-02 20:04:38.125 306 12708.92 59.67 54931.50 88888.00 2011-11-02 20:04:38.250 306 12708.95 59.67 54931.50 88888.00 2011-11-02 20:04:38.375 306 12708.95 59.65 54931.50 88888.00 2011-11-02 20:04:38.500 306 12708.92 59.62 54931.45 88888.00 2011-11-02 20:04:38.625 306 12708.92 59.60 54931.47 88888.00 2011-11-02 20:04:38.750 306 12708.95 59.65 54931.50 88888.00 2011-11-02 20:04:38.875 306 12708.98 59.67 54931.50 88888.00 2011-11-02 20:04:39.000 306 12709.02 59.70 54931.53 88888.00 2011-11-02 20:04:39.125 306 12709.00 59.65 54931.53 88888.00 2011-11-02 20:04:39.250 306 12708.95 59.65 54931.50 88888.00 2011-11-02 20:04:39.375 306 12708.95 59.62 54931.47 88888.00 2011-11-02 20:04:39.500 306 12708.98 59.62 54931.43 88888.00 2011-11-02 20:04:39.625 306 12708.95 59.62 54931.47 88888.00 2011-11-02 20:04:39.750 306 12708.92 59.62 54931.50 88888.00 2011-11-02 20:04:39.875 306 12708.85 59.70 54931.50 88888.00 2011-11-02 20:04:40.000 306 12708.88 59.70 54931.50 88888.00 2011-11-02 20:04:40.125 306 12708.88 59.65 54931.50 88888.00 2011-11-02 20:04:40.250 306 12708.88 59.65 54931.50 88888.00 2011-11-02 20:04:40.375 306 12708.88 59.62 54931.50 88888.00 2011-11-02 20:04:40.500 306 12708.92 59.65 54931.50 88888.00 2011-11-02 20:04:40.625 306 12709.00 59.65 54931.50 88888.00 2011-11-02 20:04:40.750 306 12709.02 59.65 54931.53 88888.00 2011-11-02 20:04:40.875 306 12708.98 59.65 54931.50 88888.00 2011-11-02 20:04:41.000 306 12708.92 59.70 54931.50 88888.00 2011-11-02 20:04:41.125 306 12708.92 59.73 54931.55 88888.00 2011-11-02 20:04:41.250 306 12708.92 59.65 54931.50 88888.00 2011-11-02 20:04:41.375 306 12708.95 59.67 54931.47 88888.00 2011-11-02 20:04:41.500 306 12709.00 59.65 54931.50 88888.00 2011-11-02 20:04:41.625 306 12709.02 59.62 54931.50 88888.00 2011-11-02 20:04:41.750 306 12709.02 59.65 54931.50 88888.00 2011-11-02 20:04:41.875 306 12709.05 59.62 54931.50 88888.00 2011-11-02 20:04:42.000 306 12709.05 59.62 54931.47 88888.00 2011-11-02 20:04:42.125 306 12709.02 59.62 54931.53 88888.00 2011-11-02 20:04:42.250 306 12708.98 59.62 54931.53 88888.00 2011-11-02 20:04:42.375 306 12709.00 59.62 54931.53 88888.00 2011-11-02 20:04:42.500 306 12709.02 59.65 54931.55 88888.00 2011-11-02 20:04:42.625 306 12709.02 59.65 54931.53 88888.00 2011-11-02 20:04:42.750 306 12709.02 59.62 54931.47 88888.00 2011-11-02 20:04:42.875 306 12709.05 59.62 54931.50 88888.00 2011-11-02 20:04:43.000 306 12709.08 59.62 54931.50 88888.00 2011-11-02 20:04:43.125 306 12709.00 59.60 54931.53 88888.00 2011-11-02 20:04:43.250 306 12709.00 59.62 54931.55 88888.00 2011-11-02 20:04:43.375 306 12709.08 59.62 54931.57 88888.00 2011-11-02 20:04:43.500 306 12709.10 59.65 54931.55 88888.00 2011-11-02 20:04:43.625 306 12709.05 59.60 54931.55 88888.00 2011-11-02 20:04:43.750 306 12709.08 59.60 54931.55 88888.00 2011-11-02 20:04:43.875 306 12709.12 59.62 54931.55 88888.00 2011-11-02 20:04:44.000 306 12709.12 59.62 54931.50 88888.00 2011-11-02 20:04:44.125 306 12709.12 59.60 54931.50 88888.00 2011-11-02 20:04:44.250 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:44.375 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:44.500 306 12709.05 59.62 54931.53 88888.00 2011-11-02 20:04:44.625 306 12709.05 59.60 54931.55 88888.00 2011-11-02 20:04:44.750 306 12709.02 59.60 54931.55 88888.00 2011-11-02 20:04:44.875 306 12709.02 59.62 54931.53 88888.00 2011-11-02 20:04:45.000 306 12709.00 59.62 54931.53 88888.00 2011-11-02 20:04:45.125 306 12708.98 59.65 54931.55 88888.00 2011-11-02 20:04:45.250 306 12709.00 59.62 54931.55 88888.00 2011-11-02 20:04:45.375 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:45.500 306 12709.05 59.65 54931.57 88888.00 2011-11-02 20:04:45.625 306 12709.05 59.65 54931.55 88888.00 2011-11-02 20:04:45.750 306 12709.08 59.62 54931.55 88888.00 2011-11-02 20:04:45.875 306 12709.08 59.60 54931.55 88888.00 2011-11-02 20:04:46.000 306 12709.10 59.60 54931.53 88888.00 2011-11-02 20:04:46.125 306 12709.12 59.60 54931.55 88888.00 2011-11-02 20:04:46.250 306 12709.10 59.62 54931.60 88888.00 2011-11-02 20:04:46.375 306 12709.10 59.67 54931.57 88888.00 2011-11-02 20:04:46.500 306 12709.08 59.62 54931.55 88888.00 2011-11-02 20:04:46.625 306 12709.00 59.60 54931.55 88888.00 2011-11-02 20:04:46.750 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:46.875 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:47.000 306 12709.00 59.65 54931.55 88888.00 2011-11-02 20:04:47.125 306 12709.02 59.67 54931.57 88888.00 2011-11-02 20:04:47.250 306 12709.00 59.65 54931.55 88888.00 2011-11-02 20:04:47.375 306 12708.98 59.62 54931.53 88888.00 2011-11-02 20:04:47.500 306 12708.92 59.65 54931.53 88888.00 2011-11-02 20:04:47.625 306 12708.95 59.65 54931.55 88888.00 2011-11-02 20:04:47.750 306 12708.98 59.67 54931.55 88888.00 2011-11-02 20:04:47.875 306 12709.05 59.70 54931.57 88888.00 2011-11-02 20:04:48.000 306 12709.05 59.65 54931.53 88888.00 2011-11-02 20:04:48.125 306 12708.98 59.62 54931.55 88888.00 2011-11-02 20:04:48.250 306 12708.90 59.62 54931.55 88888.00 2011-11-02 20:04:48.375 306 12709.00 59.62 54931.55 88888.00 2011-11-02 20:04:48.500 306 12709.08 59.62 54931.55 88888.00 2011-11-02 20:04:48.625 306 12709.12 59.62 54931.55 88888.00 2011-11-02 20:04:48.750 306 12709.10 59.62 54931.57 88888.00 2011-11-02 20:04:48.875 306 12709.02 59.65 54931.60 88888.00 2011-11-02 20:04:49.000 306 12709.02 59.65 54931.57 88888.00 2011-11-02 20:04:49.125 306 12709.05 59.65 54931.55 88888.00 2011-11-02 20:04:49.250 306 12709.02 59.65 54931.55 88888.00 2011-11-02 20:04:49.375 306 12709.05 59.62 54931.55 88888.00 2011-11-02 20:04:49.500 306 12709.05 59.60 54931.55 88888.00 2011-11-02 20:04:49.625 306 12709.08 59.62 54931.55 88888.00 2011-11-02 20:04:49.750 306 12709.05 59.65 54931.57 88888.00 2011-11-02 20:04:49.875 306 12709.05 59.70 54931.57 88888.00 2011-11-02 20:04:50.000 306 12708.98 59.67 54931.60 88888.00 2011-11-02 20:04:50.125 306 12708.95 59.62 54931.57 88888.00 2011-11-02 20:04:50.250 306 12708.92 59.60 54931.60 88888.00 2011-11-02 20:04:50.375 306 12709.00 59.65 54931.57 88888.00 2011-11-02 20:04:50.500 306 12709.00 59.67 54931.57 88888.00 2011-11-02 20:04:50.625 306 12709.00 59.67 54931.57 88888.00 2011-11-02 20:04:50.750 306 12709.02 59.65 54931.60 88888.00 2011-11-02 20:04:50.875 306 12709.02 59.65 54931.55 88888.00 2011-11-02 20:04:51.000 306 12709.05 59.67 54931.55 88888.00 2011-11-02 20:04:51.125 306 12709.12 59.67 54931.55 88888.00 2011-11-02 20:04:51.250 306 12709.08 59.62 54931.55 88888.00 2011-11-02 20:04:51.375 306 12709.10 59.67 54931.57 88888.00 2011-11-02 20:04:51.500 306 12709.12 59.67 54931.57 88888.00 2011-11-02 20:04:51.625 306 12709.17 59.65 54931.57 88888.00 2011-11-02 20:04:51.750 306 12709.12 59.67 54931.57 88888.00 2011-11-02 20:04:51.875 306 12709.12 59.73 54931.57 88888.00 2011-11-02 20:04:52.000 306 12709.10 59.70 54931.55 88888.00 2011-11-02 20:04:52.125 306 12709.12 59.67 54931.55 88888.00 2011-11-02 20:04:52.250 306 12709.12 59.67 54931.55 88888.00 2011-11-02 20:04:52.375 306 12709.15 59.73 54931.57 88888.00 2011-11-02 20:04:52.500 306 12709.10 59.75 54931.57 88888.00 2011-11-02 20:04:52.625 306 12709.02 59.70 54931.60 88888.00 2011-11-02 20:04:52.750 306 12709.02 59.67 54931.60 88888.00 2011-11-02 20:04:52.875 306 12709.10 59.67 54931.57 88888.00 2011-11-02 20:04:53.000 306 12709.15 59.73 54931.57 88888.00 2011-11-02 20:04:53.125 306 12709.15 59.75 54931.60 88888.00 2011-11-02 20:04:53.250 306 12709.12 59.73 54931.60 88888.00 2011-11-02 20:04:53.375 306 12709.10 59.73 54931.57 88888.00 2011-11-02 20:04:53.500 306 12709.10 59.73 54931.57 88888.00 2011-11-02 20:04:53.625 306 12709.12 59.75 54931.60 88888.00 2011-11-02 20:04:53.750 306 12709.10 59.73 54931.60 88888.00 2011-11-02 20:04:53.875 306 12709.05 59.75 54931.62 88888.00 2011-11-02 20:04:54.000 306 12709.00 59.73 54931.60 88888.00 2011-11-02 20:04:54.125 306 12709.05 59.70 54931.57 88888.00 2011-11-02 20:04:54.250 306 12709.05 59.67 54931.57 88888.00 2011-11-02 20:04:54.375 306 12709.02 59.67 54931.55 88888.00 2011-11-02 20:04:54.500 306 12709.02 59.70 54931.60 88888.00 2011-11-02 20:04:54.625 306 12709.10 59.73 54931.60 88888.00 2011-11-02 20:04:54.750 306 12709.12 59.73 54931.60 88888.00 2011-11-02 20:04:54.875 306 12709.12 59.75 54931.62 88888.00 2011-11-02 20:04:55.000 306 12709.15 59.75 54931.60 88888.00 2011-11-02 20:04:55.125 306 12709.15 59.75 54931.57 88888.00 2011-11-02 20:04:55.250 306 12709.08 59.73 54931.62 88888.00 2011-11-02 20:04:55.375 306 12709.02 59.75 54931.65 88888.00 2011-11-02 20:04:55.500 306 12709.00 59.73 54931.65 88888.00 2011-11-02 20:04:55.625 306 12708.98 59.75 54931.62 88888.00 2011-11-02 20:04:55.750 306 12709.05 59.80 54931.68 88888.00 2011-11-02 20:04:55.875 306 12709.05 59.83 54931.62 88888.00 2011-11-02 20:04:56.000 306 12709.10 59.77 54931.60 88888.00 2011-11-02 20:04:56.125 306 12709.12 59.77 54931.62 88888.00 2011-11-02 20:04:56.250 306 12709.10 59.77 54931.62 88888.00 2011-11-02 20:04:56.375 306 12709.12 59.83 54931.62 88888.00 2011-11-02 20:04:56.500 306 12709.10 59.80 54931.62 88888.00 2011-11-02 20:04:56.625 306 12709.05 59.80 54931.65 88888.00 2011-11-02 20:04:56.750 306 12709.08 59.80 54931.62 88888.00 2011-11-02 20:04:56.875 306 12709.10 59.77 54931.60 88888.00 2011-11-02 20:04:57.000 306 12709.05 59.77 54931.57 88888.00 2011-11-02 20:04:57.125 306 12709.05 59.77 54931.57 88888.00 2011-11-02 20:04:57.250 306 12709.05 59.80 54931.60 88888.00 2011-11-02 20:04:57.375 306 12709.10 59.83 54931.62 88888.00 2011-11-02 20:04:57.500 306 12709.08 59.83 54931.60 88888.00 2011-11-02 20:04:57.625 306 12709.02 59.83 54931.62 88888.00 2011-11-02 20:04:57.750 306 12709.08 59.85 54931.62 88888.00 2011-11-02 20:04:57.875 306 12709.10 59.85 54931.65 88888.00 2011-11-02 20:04:58.000 306 12709.08 59.83 54931.62 88888.00 2011-11-02 20:04:58.125 306 12709.08 59.85 54931.68 88888.00 2011-11-02 20:04:58.250 306 12709.02 59.83 54931.65 88888.00 2011-11-02 20:04:58.375 306 12709.00 59.83 54931.62 88888.00 2011-11-02 20:04:58.500 306 12708.95 59.80 54931.62 88888.00 2011-11-02 20:04:58.625 306 12709.00 59.80 54931.65 88888.00 2011-11-02 20:04:58.750 306 12709.05 59.85 54931.68 88888.00 2011-11-02 20:04:58.875 306 12709.10 59.88 54931.68 88888.00 2011-11-02 20:04:59.000 306 12709.12 59.83 54931.62 88888.00 2011-11-02 20:04:59.125 306 12709.15 59.83 54931.62 88888.00 2011-11-02 20:04:59.250 306 12709.15 59.85 54931.62 88888.00 2011-11-02 20:04:59.375 306 12709.10 59.88 54931.65 88888.00 2011-11-02 20:04:59.500 306 12709.12 59.88 54931.65 88888.00 2011-11-02 20:04:59.625 306 12709.12 59.85 54931.65 88888.00 2011-11-02 20:04:59.750 306 12709.10 59.85 54931.65 88888.00 2011-11-02 20:04:59.875 306 12709.10 59.88 54931.65 88888.00 2011-11-02 20:05:00.000 306 12709.12 59.88 54931.65 88888.00 2011-11-02 20:05:00.125 306 12709.08 59.88 54931.65 88888.00 2011-11-02 20:05:00.250 306 12708.98 59.85 54931.65 88888.00 2011-11-02 20:05:00.375 306 12709.05 59.85 54931.62 88888.00 2011-11-02 20:05:00.500 306 12709.12 59.88 54931.62 88888.00 2011-11-02 20:05:00.625 306 12709.10 59.92 54931.65 88888.00 2011-11-02 20:05:00.750 306 12709.02 59.92 54931.65 88888.00 2011-11-02 20:05:00.875 306 12709.02 59.90 54931.62 88888.00 2011-11-02 20:05:01.000 306 12709.00 59.90 54931.62 88888.00 2011-11-02 20:05:01.125 306 12709.05 59.90 54931.62 88888.00 2011-11-02 20:05:01.250 306 12709.02 59.90 54931.62 88888.00 2011-11-02 20:05:01.375 306 12708.95 59.90 54931.62 88888.00 2011-11-02 20:05:01.500 306 12708.92 59.88 54931.62 88888.00 2011-11-02 20:05:01.625 306 12708.98 59.92 54931.62 88888.00 2011-11-02 20:05:01.750 306 12709.08 59.95 54931.65 88888.00 2011-11-02 20:05:01.875 306 12709.02 59.92 54931.65 88888.00 2011-11-02 20:05:02.000 306 12709.00 59.90 54931.60 88888.00 2011-11-02 20:05:02.125 306 12709.02 59.92 54931.62 88888.00 2011-11-02 20:05:02.250 306 12709.05 59.92 54931.65 88888.00 2011-11-02 20:05:02.375 306 12709.02 59.92 54931.68 88888.00 2011-11-02 20:05:02.500 306 12709.08 59.92 54931.65 88888.00 2011-11-02 20:05:02.625 306 12709.10 59.92 54931.68 88888.00 2011-11-02 20:05:02.750 306 12709.12 59.95 54931.68 88888.00 2011-11-02 20:05:02.875 306 12709.10 59.95 54931.68 88888.00 2011-11-02 20:05:03.000 306 12709.15 59.98 54931.68 88888.00 2011-11-02 20:05:03.125 306 12709.12 59.95 54931.65 88888.00 2011-11-02 20:05:03.250 306 12709.08 59.95 54931.68 88888.00 2011-11-02 20:05:03.375 306 12709.12 59.98 54931.68 88888.00 2011-11-02 20:05:03.500 306 12709.12 59.98 54931.68 88888.00 2011-11-02 20:05:03.625 306 12709.10 60.00 54931.68 88888.00 2011-11-02 20:05:03.750 306 12709.12 59.98 54931.68 88888.00 2011-11-02 20:05:03.875 306 12709.17 59.95 54931.65 88888.00 2011-11-02 20:05:04.000 306 12709.17 59.95 54931.65 88888.00 2011-11-02 20:05:04.125 306 12709.20 59.98 54931.68 88888.00 2011-11-02 20:05:04.250 306 12709.15 59.98 54931.68 88888.00 2011-11-02 20:05:04.375 306 12709.12 59.98 54931.65 88888.00 2011-11-02 20:05:04.500 306 12709.12 59.95 54931.62 88888.00 2011-11-02 20:05:04.625 306 12709.08 59.98 54931.65 88888.00 2011-11-02 20:05:04.750 306 12709.08 59.95 54931.68 88888.00 2011-11-02 20:05:04.875 306 12709.00 59.98 54931.68 88888.00 2011-11-02 20:05:05.000 306 12708.98 59.92 54931.65 88888.00 2011-11-02 20:05:05.125 306 12709.00 59.98 54931.68 88888.00 2011-11-02 20:05:05.250 306 12709.02 59.98 54931.65 88888.00 2011-11-02 20:05:05.375 306 12709.02 59.98 54931.68 88888.00 2011-11-02 20:05:05.500 306 12709.05 60.00 54931.68 88888.00 2011-11-02 20:05:05.625 306 12709.08 60.00 54931.65 88888.00 2011-11-02 20:05:05.750 306 12709.02 59.98 54931.65 88888.00 2011-11-02 20:05:05.875 306 12709.02 59.98 54931.65 88888.00 2011-11-02 20:05:06.000 306 12709.02 59.98 54931.68 88888.00 2011-11-02 20:05:06.125 306 12709.00 60.00 54931.65 88888.00 2011-11-02 20:05:06.250 306 12709.02 59.98 54931.68 88888.00 2011-11-02 20:05:06.375 306 12709.05 60.00 54931.70 88888.00 2011-11-02 20:05:06.500 306 12709.02 60.02 54931.70 88888.00 2011-11-02 20:05:06.625 306 12709.02 60.02 54931.68 88888.00 2011-11-02 20:05:06.750 306 12709.00 60.00 54931.68 88888.00 2011-11-02 20:05:06.875 306 12709.05 60.00 54931.65 88888.00 2011-11-02 20:05:07.000 306 12709.10 60.02 54931.62 88888.00 2011-11-02 20:05:07.125 306 12709.12 60.02 54931.70 88888.00 2011-11-02 20:05:07.250 306 12709.10 60.05 54931.70 88888.00 2011-11-02 20:05:07.375 306 12709.10 60.08 54931.70 88888.00 2011-11-02 20:05:07.500 306 12709.08 60.02 54931.68 88888.00 2011-11-02 20:05:07.625 306 12709.10 60.02 54931.70 88888.00 2011-11-02 20:05:07.750 306 12709.02 60.02 54931.70 88888.00 2011-11-02 20:05:07.875 306 12708.98 60.02 54931.68 88888.00 2011-11-02 20:05:08.000 306 12709.02 60.05 54931.68 88888.00 2011-11-02 20:05:08.125 306 12709.15 60.05 54931.70 88888.00 2011-11-02 20:05:08.250 306 12709.15 60.02 54931.68 88888.00 2011-11-02 20:05:08.375 306 12709.15 60.05 54931.65 88888.00 2011-11-02 20:05:08.500 306 12709.10 60.02 54931.62 88888.00 2011-11-02 20:05:08.625 306 12709.10 60.02 54931.65 88888.00 2011-11-02 20:05:08.750 306 12709.10 60.08 54931.70 88888.00 2011-11-02 20:05:08.875 306 12709.05 60.08 54931.72 88888.00 2011-11-02 20:05:09.000 306 12709.05 60.08 54931.72 88888.00 2011-11-02 20:05:09.125 306 12709.02 60.05 54931.72 88888.00 2011-11-02 20:05:09.250 306 12709.02 60.08 54931.72 88888.00 2011-11-02 20:05:09.375 306 12709.08 60.10 54931.70 88888.00 2011-11-02 20:05:09.500 306 12709.10 60.12 54931.72 88888.00 2011-11-02 20:05:09.625 306 12709.08 60.08 54931.70 88888.00 2011-11-02 20:05:09.750 306 12709.10 60.05 54931.70 88888.00 2011-11-02 20:05:09.875 306 12709.08 60.08 54931.70 88888.00 2011-11-02 20:05:10.000 306 12709.02 60.12 54931.68 88888.00 2011-11-02 20:05:10.125 306 12709.05 60.10 54931.70 88888.00 2011-11-02 20:05:10.250 306 12709.05 60.08 54931.70 88888.00 2011-11-02 20:05:10.375 306 12709.12 60.10 54931.72 88888.00 2011-11-02 20:05:10.500 306 12709.08 60.12 54931.72 88888.00 2011-11-02 20:05:10.625 306 12708.98 60.08 54931.70 88888.00 2011-11-02 20:05:10.750 306 12709.00 60.08 54931.70 88888.00 2011-11-02 20:05:10.875 306 12709.05 60.10 54931.72 88888.00 2011-11-02 20:05:11.000 306 12709.08 60.10 54931.70 88888.00 2011-11-02 20:05:11.125 306 12709.08 60.12 54931.72 88888.00 2011-11-02 20:05:11.250 306 12709.08 60.10 54931.70 88888.00 2011-11-02 20:05:11.375 306 12709.02 60.08 54931.70 88888.00 2011-11-02 20:05:11.500 306 12708.95 60.10 54931.72 88888.00 2011-11-02 20:05:11.625 306 12708.98 60.12 54931.72 88888.00 2011-11-02 20:05:11.750 306 12709.00 60.12 54931.72 88888.00 2011-11-02 20:05:11.875 306 12709.05 60.12 54931.75 88888.00 2011-11-02 20:05:12.000 306 12709.12 60.15 54931.72 88888.00 2011-11-02 20:05:12.125 306 12709.10 60.12 54931.72 88888.00 2011-11-02 20:05:12.250 306 12709.05 60.10 54931.72 88888.00 2011-11-02 20:05:12.375 306 12709.10 60.10 54931.72 88888.00 2011-11-02 20:05:12.500 306 12709.05 60.12 54931.75 88888.00 2011-11-02 20:05:12.625 306 12709.02 60.12 54931.78 88888.00 2011-11-02 20:05:12.750 306 12709.10 60.15 54931.78 88888.00 2011-11-02 20:05:12.875 306 12709.08 60.12 54931.75 88888.00 2011-11-02 20:05:13.000 306 12709.10 60.12 54931.70 88888.00 2011-11-02 20:05:13.125 306 12709.12 60.15 54931.75 88888.00 2011-11-02 20:05:13.250 306 12709.10 60.15 54931.78 88888.00 2011-11-02 20:05:13.375 306 12709.10 60.15 54931.75 88888.00 2011-11-02 20:05:13.500 306 12709.10 60.15 54931.75 88888.00 2011-11-02 20:05:13.625 306 12709.08 60.15 54931.78 88888.00 2011-11-02 20:05:13.750 306 12709.02 60.15 54931.75 88888.00 2011-11-02 20:05:13.875 306 12709.02 60.12 54931.75 88888.00 2011-11-02 20:05:14.000 306 12709.02 60.15 54931.70 88888.00 2011-11-02 20:05:14.125 306 12708.98 60.17 54931.72 88888.00 2011-11-02 20:05:14.250 306 12709.00 60.20 54931.78 88888.00 2011-11-02 20:05:14.375 306 12709.08 60.17 54931.75 88888.00 2011-11-02 20:05:14.500 306 12709.12 60.15 54931.78 88888.00 2011-11-02 20:05:14.625 306 12709.15 60.20 54931.78 88888.00 2011-11-02 20:05:14.750 306 12709.17 60.23 54931.78 88888.00 2011-11-02 20:05:14.875 306 12709.20 60.17 54931.78 88888.00 2011-11-02 20:05:15.000 306 12709.15 60.15 54931.75 88888.00 2011-11-02 20:05:15.125 306 12709.10 60.17 54931.75 88888.00 2011-11-02 20:05:15.250 306 12709.05 60.17 54931.75 88888.00 2011-11-02 20:05:15.375 306 12709.08 60.20 54931.75 88888.00 2011-11-02 20:05:15.500 306 12709.10 60.20 54931.72 88888.00 2011-11-02 20:05:15.625 306 12709.10 60.20 54931.75 88888.00 2011-11-02 20:05:15.750 306 12709.02 60.20 54931.75 88888.00 2011-11-02 20:05:15.875 306 12709.05 60.20 54931.75 88888.00 2011-11-02 20:05:16.000 306 12709.08 60.20 54931.75 88888.00 2011-11-02 20:05:16.125 306 12709.05 60.25 54931.78 88888.00 2011-11-02 20:05:16.250 306 12708.95 60.23 54931.75 88888.00 2011-11-02 20:05:16.375 306 12708.98 60.23 54931.75 88888.00 2011-11-02 20:05:16.500 306 12709.02 60.20 54931.75 88888.00 2011-11-02 20:05:16.625 306 12709.10 60.20 54931.72 88888.00 2011-11-02 20:05:16.750 306 12709.08 60.27 54931.75 88888.00 2011-11-02 20:05:16.875 306 12709.02 60.27 54931.75 88888.00 2011-11-02 20:05:17.000 306 12709.02 60.27 54931.72 88888.00 2011-11-02 20:05:17.125 306 12709.05 60.30 54931.75 88888.00 2011-11-02 20:05:17.250 306 12709.00 60.25 54931.72 88888.00 2011-11-02 20:05:17.375 306 12708.98 60.25 54931.72 88888.00 2011-11-02 20:05:17.500 306 12709.00 60.27 54931.78 88888.00 2011-11-02 20:05:17.625 306 12709.05 60.27 54931.78 88888.00 2011-11-02 20:05:17.750 306 12709.05 60.27 54931.75 88888.00 2011-11-02 20:05:17.875 306 12709.02 60.25 54931.75 88888.00 2011-11-02 20:05:18.000 306 12709.00 60.23 54931.72 88888.00 2011-11-02 20:05:18.125 306 12708.98 60.23 54931.72 88888.00 2011-11-02 20:05:18.250 306 12709.02 60.23 54931.72 88888.00 2011-11-02 20:05:18.375 306 12709.10 60.27 54931.75 88888.00 2011-11-02 20:05:18.500 306 12709.15 60.30 54931.75 88888.00 2011-11-02 20:05:18.625 306 12709.15 60.27 54931.75 88888.00 2011-11-02 20:05:18.750 306 12709.20 60.30 54931.75 88888.00 2011-11-02 20:05:18.875 306 12709.17 60.33 54931.75 88888.00 2011-11-02 20:05:19.000 306 12709.15 60.30 54931.70 88888.00 2011-11-02 20:05:19.125 306 12709.12 60.27 54931.78 88888.00 2011-11-02 20:05:19.250 306 12709.10 60.25 54931.72 88888.00 2011-11-02 20:05:19.375 306 12709.12 60.23 54931.72 88888.00 2011-11-02 20:05:19.500 306 12709.10 60.27 54931.72 88888.00 2011-11-02 20:05:19.625 306 12709.10 60.27 54931.72 88888.00 2011-11-02 20:05:19.750 306 12709.15 60.30 54931.78 88888.00 2011-11-02 20:05:19.875 306 12709.15 60.33 54931.75 88888.00 2011-11-02 20:05:20.000 306 12709.17 60.33 54931.75 88888.00 2011-11-02 20:05:20.125 306 12709.20 60.33 54931.78 88888.00 2011-11-02 20:05:20.250 306 12709.15 60.35 54931.80 88888.00 2011-11-02 20:05:20.375 306 12709.12 60.33 54931.78 88888.00 2011-11-02 20:05:20.500 306 12709.20 60.33 54931.78 88888.00 2011-11-02 20:05:20.625 306 12709.20 60.33 54931.78 88888.00 2011-11-02 20:05:20.750 306 12709.17 60.33 54931.78 88888.00 2011-11-02 20:05:20.875 306 12709.17 60.30 54931.78 88888.00 2011-11-02 20:05:21.000 306 12709.12 60.35 54931.80 88888.00 2011-11-02 20:05:21.125 306 12709.10 60.33 54931.82 88888.00 2011-11-02 20:05:21.250 306 12709.10 60.35 54931.85 88888.00 2011-11-02 20:05:21.375 306 12709.12 60.35 54931.80 88888.00 2011-11-02 20:05:21.500 306 12709.12 60.35 54931.80 88888.00 2011-11-02 20:05:21.625 306 12709.08 60.38 54931.82 88888.00 2011-11-02 20:05:21.750 306 12709.05 60.35 54931.80 88888.00 2011-11-02 20:05:21.875 306 12709.02 60.35 54931.80 88888.00 2011-11-02 20:05:22.000 306 12709.08 60.35 54931.75 88888.00 2011-11-02 20:05:22.125 306 12709.10 60.38 54931.78 88888.00 2011-11-02 20:05:22.250 306 12709.10 60.38 54931.78 88888.00 2011-11-02 20:05:22.375 306 12709.15 60.38 54931.78 88888.00 2011-11-02 20:05:22.500 306 12709.10 60.38 54931.78 88888.00 2011-11-02 20:05:22.625 306 12709.02 60.40 54931.78 88888.00 2011-11-02 20:05:22.750 306 12709.02 60.38 54931.78 88888.00 2011-11-02 20:05:22.875 306 12709.08 60.35 54931.78 88888.00 2011-11-02 20:05:23.000 306 12709.12 60.38 54931.78 88888.00 2011-11-02 20:05:23.125 306 12709.08 60.35 54931.82 88888.00 2011-11-02 20:05:23.250 306 12709.02 60.35 54931.80 88888.00 2011-11-02 20:05:23.375 306 12709.08 60.38 54931.80 88888.00 2011-11-02 20:05:23.500 306 12709.08 60.35 54931.80 88888.00 2011-11-02 20:05:23.625 306 12709.02 60.35 54931.78 88888.00 2011-11-02 20:05:23.750 306 12709.02 60.35 54931.80 88888.00 2011-11-02 20:05:23.875 306 12709.05 60.40 54931.82 88888.00 2011-11-02 20:05:24.000 306 12709.05 60.40 54931.82 88888.00 2011-11-02 20:05:24.125 306 12709.08 60.38 54931.82 88888.00 2011-11-02 20:05:24.250 306 12709.05 60.35 54931.80 88888.00 2011-11-02 20:05:24.375 306 12709.08 60.38 54931.82 88888.00 2011-11-02 20:05:24.500 306 12709.10 60.40 54931.80 88888.00 2011-11-02 20:05:24.625 306 12709.05 60.40 54931.82 88888.00 2011-11-02 20:05:24.750 306 12709.10 60.40 54931.80 88888.00 2011-11-02 20:05:24.875 306 12709.08 60.42 54931.80 88888.00 2011-11-02 20:05:25.000 306 12709.05 60.42 54931.82 88888.00 2011-11-02 20:05:25.125 306 12708.98 60.42 54931.82 88888.00 2011-11-02 20:05:25.250 306 12708.92 60.40 54931.82 88888.00 2011-11-02 20:05:25.375 306 12709.02 60.42 54931.82 88888.00 2011-11-02 20:05:25.500 306 12709.10 60.45 54931.85 88888.00 2011-11-02 20:05:25.625 306 12709.08 60.45 54931.82 88888.00 2011-11-02 20:05:25.750 306 12709.12 60.45 54931.85 88888.00 2011-11-02 20:05:25.875 306 12709.10 60.45 54931.82 88888.00 2011-11-02 20:05:26.000 306 12709.08 60.45 54931.82 88888.00 2011-11-02 20:05:26.125 306 12709.02 60.42 54931.82 88888.00 2011-11-02 20:05:26.250 306 12708.98 60.40 54931.82 88888.00 2011-11-02 20:05:26.375 306 12709.02 60.42 54931.80 88888.00 2011-11-02 20:05:26.500 306 12709.05 60.42 54931.82 88888.00 2011-11-02 20:05:26.625 306 12709.12 60.48 54931.82 88888.00 2011-11-02 20:05:26.750 306 12709.17 60.52 54931.82 88888.00 2011-11-02 20:05:26.875 306 12709.12 60.48 54931.82 88888.00 2011-11-02 20:05:27.000 306 12709.08 60.45 54931.80 88888.00 2011-11-02 20:05:27.125 306 12709.08 60.40 54931.85 88888.00 2011-11-02 20:05:27.250 306 12709.05 60.42 54931.85 88888.00 2011-11-02 20:05:27.375 306 12709.05 60.48 54931.85 88888.00 2011-11-02 20:05:27.500 306 12709.05 60.45 54931.85 88888.00 2011-11-02 20:05:27.625 306 12709.12 60.42 54931.85 88888.00 2011-11-02 20:05:27.750 306 12709.17 60.42 54931.82 88888.00 2011-11-02 20:05:27.875 306 12709.17 60.42 54931.82 88888.00 2011-11-02 20:05:28.000 306 12709.15 60.40 54931.82 88888.00 2011-11-02 20:05:28.125 306 12709.12 60.40 54931.85 88888.00 2011-11-02 20:05:28.250 306 12709.10 60.38 54931.85 88888.00 2011-11-02 20:05:28.375 306 12709.10 60.42 54931.85 88888.00 2011-11-02 20:05:28.500 306 12709.10 60.45 54931.82 88888.00 2011-11-02 20:05:28.625 306 12709.12 60.40 54931.85 88888.00 2011-11-02 20:05:28.750 306 12709.12 60.42 54931.85 88888.00 2011-11-02 20:05:28.875 306 12709.12 60.40 54931.85 88888.00 2011-11-02 20:05:29.000 306 12709.10 60.40 54931.82 88888.00 2011-11-02 20:05:29.125 306 12709.15 60.42 54931.82 88888.00 2011-11-02 20:05:29.250 306 12709.23 60.50 54931.88 88888.00 2011-11-02 20:05:29.375 306 12709.25 60.55 54931.90 88888.00 2011-11-02 20:05:29.500 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:29.625 306 12709.20 60.48 54931.85 88888.00 2011-11-02 20:05:29.750 306 12709.25 60.48 54931.82 88888.00 2011-11-02 20:05:29.875 306 12709.25 60.45 54931.88 88888.00 2011-11-02 20:05:30.000 306 12709.27 60.50 54931.85 88888.00 2011-11-02 20:05:30.125 306 12709.25 60.52 54931.90 88888.00 2011-11-02 20:05:30.250 306 12709.15 60.48 54931.90 88888.00 2011-11-02 20:05:30.375 306 12709.17 60.45 54931.85 88888.00 2011-11-02 20:05:30.500 306 12709.20 60.45 54931.82 88888.00 2011-11-02 20:05:30.625 306 12709.25 60.48 54931.85 88888.00 2011-11-02 20:05:30.750 306 12709.27 60.52 54931.85 88888.00 2011-11-02 20:05:30.875 306 12709.27 60.48 54931.88 88888.00 2011-11-02 20:05:31.000 306 12709.25 60.45 54931.85 88888.00 2011-11-02 20:05:31.125 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:31.250 306 12709.25 60.50 54931.88 88888.00 2011-11-02 20:05:31.375 306 12709.20 60.48 54931.85 88888.00 2011-11-02 20:05:31.500 306 12709.15 60.48 54931.85 88888.00 2011-11-02 20:05:31.625 306 12709.17 60.52 54931.88 88888.00 2011-11-02 20:05:31.750 306 12709.25 60.50 54931.82 88888.00 2011-11-02 20:05:31.875 306 12709.33 60.50 54931.85 88888.00 2011-11-02 20:05:32.000 306 12709.33 60.50 54931.88 88888.00 2011-11-02 20:05:32.125 306 12709.25 60.50 54931.90 88888.00 2011-11-02 20:05:32.250 306 12709.23 60.48 54931.85 88888.00 2011-11-02 20:05:32.375 306 12709.27 60.50 54931.85 88888.00 2011-11-02 20:05:32.500 306 12709.25 60.52 54931.85 88888.00 2011-11-02 20:05:32.625 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:32.750 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:32.875 306 12709.17 60.52 54931.90 88888.00 2011-11-02 20:05:33.000 306 12709.17 60.50 54931.88 88888.00 2011-11-02 20:05:33.125 306 12709.20 60.48 54931.88 88888.00 2011-11-02 20:05:33.250 306 12709.23 60.50 54931.88 88888.00 2011-11-02 20:05:33.375 306 12709.23 60.55 54931.88 88888.00 2011-11-02 20:05:33.500 306 12709.17 60.55 54931.88 88888.00 2011-11-02 20:05:33.625 306 12709.17 60.52 54931.88 88888.00 2011-11-02 20:05:33.750 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:33.875 306 12709.20 60.52 54931.88 88888.00 2011-11-02 20:05:34.000 306 12709.17 60.52 54931.88 88888.00 2011-11-02 20:05:34.125 306 12709.17 60.55 54931.90 88888.00 2011-11-02 20:05:34.250 306 12709.10 60.55 54931.90 88888.00 2011-11-02 20:05:34.375 306 12709.20 60.52 54931.90 88888.00 2011-11-02 20:05:34.500 306 12709.33 60.55 54931.90 88888.00 2011-11-02 20:05:34.625 306 12709.30 60.52 54931.90 88888.00 2011-11-02 20:05:34.750 306 12709.25 60.50 54931.88 88888.00 2011-11-02 20:05:34.875 306 12709.27 60.55 54931.90 88888.00 2011-11-02 20:05:35.000 306 12709.27 60.55 54931.88 88888.00 2011-11-02 20:05:35.125 306 12709.23 60.52 54931.90 88888.00 2011-11-02 20:05:35.250 306 12709.15 60.48 54931.88 88888.00 2011-11-02 20:05:35.375 306 12709.23 60.50 54931.88 88888.00 2011-11-02 20:05:35.500 306 12709.30 60.50 54931.88 88888.00 2011-11-02 20:05:35.625 306 12709.30 60.50 54931.88 88888.00 2011-11-02 20:05:35.750 306 12709.25 60.55 54931.93 88888.00 2011-11-02 20:05:35.875 306 12709.25 60.52 54931.90 88888.00 2011-11-02 20:05:36.000 306 12709.33 60.50 54931.88 88888.00 2011-11-02 20:05:36.125 306 12709.25 60.48 54931.88 88888.00 2011-11-02 20:05:36.250 306 12709.23 60.48 54931.85 88888.00 2011-11-02 20:05:36.375 306 12709.27 60.55 54931.90 88888.00 2011-11-02 20:05:36.500 306 12709.25 60.52 54931.90 88888.00 2011-11-02 20:05:36.625 306 12709.20 60.52 54931.90 88888.00 2011-11-02 20:05:36.750 306 12709.12 60.52 54931.90 88888.00 2011-11-02 20:05:36.875 306 12709.15 60.52 54931.90 88888.00 2011-11-02 20:05:37.000 306 12709.15 60.50 54931.88 88888.00 2011-11-02 20:05:37.125 306 12709.15 60.50 54931.90 88888.00 2011-11-02 20:05:37.250 306 12709.17 60.52 54931.93 88888.00 2011-11-02 20:05:37.375 306 12709.17 60.52 54931.88 88888.00 2011-11-02 20:05:37.500 306 12709.17 60.52 54931.88 88888.00 2011-11-02 20:05:37.625 306 12709.15 60.50 54931.90 88888.00 2011-11-02 20:05:37.750 306 12709.08 60.50 54931.85 88888.00 2011-11-02 20:05:37.875 306 12709.10 60.48 54931.88 88888.00 2011-11-02 20:05:38.000 306 12709.12 60.50 54931.85 88888.00 2011-11-02 20:05:38.125 306 12709.20 60.50 54931.85 88888.00 2011-11-02 20:05:38.250 306 12709.20 60.52 54931.90 88888.00 2011-11-02 20:05:38.375 306 12709.25 60.50 54931.88 88888.00 2011-11-02 20:05:38.500 306 12709.27 60.48 54931.88 88888.00 2011-11-02 20:05:38.625 306 12709.27 60.48 54931.88 88888.00 2011-11-02 20:05:38.750 306 12709.25 60.48 54931.88 88888.00 2011-11-02 20:05:38.875 306 12709.23 60.50 54931.88 88888.00 2011-11-02 20:05:39.000 306 12709.20 60.50 54931.88 88888.00 2011-11-02 20:05:39.125 306 12709.17 60.50 54931.93 88888.00 2011-11-02 20:05:39.250 306 12709.12 60.50 54931.95 88888.00 2011-11-02 20:05:39.375 306 12709.12 60.50 54931.93 88888.00 2011-11-02 20:05:39.500 306 12709.15 60.50 54931.90 88888.00 2011-11-02 20:05:39.625 306 12709.15 60.50 54931.90 88888.00 2011-11-02 20:05:39.750 306 12709.10 60.50 54931.90 88888.00 2011-11-02 20:05:39.875 306 12709.05 60.50 54931.90 88888.00 2011-11-02 20:05:40.000 306 12709.05 60.50 54931.93 88888.00 2011-11-02 20:05:40.125 306 12709.05 60.50 54931.90 88888.00 2011-11-02 20:05:40.250 306 12709.08 60.50 54931.88 88888.00 2011-11-02 20:05:40.375 306 12709.10 60.48 54931.88 88888.00 2011-11-02 20:05:40.500 306 12709.12 60.52 54931.93 88888.00 2011-11-02 20:05:40.625 306 12709.15 60.52 54931.90 88888.00 2011-11-02 20:05:40.750 306 12709.12 60.50 54931.90 88888.00 2011-11-02 20:05:40.875 306 12709.12 60.50 54931.90 88888.00 2011-11-02 20:05:41.000 306 12709.12 60.50 54931.90 88888.00 2011-11-02 20:05:41.125 306 12709.20 60.50 54931.95 88888.00 2011-11-02 20:05:41.250 306 12709.20 60.52 54931.95 88888.00 2011-11-02 20:05:41.375 306 12709.20 60.52 54931.95 88888.00 2011-11-02 20:05:41.500 306 12709.20 60.50 54931.93 88888.00 2011-11-02 20:05:41.625 306 12709.20 60.50 54931.95 88888.00 2011-11-02 20:05:41.750 306 12709.23 60.52 54931.90 88888.00 2011-11-02 20:05:41.875 306 12709.30 60.55 54931.93 88888.00 2011-11-02 20:05:42.000 306 12709.30 60.50 54931.93 88888.00 2011-11-02 20:05:42.125 306 12709.27 60.48 54931.90 88888.00 2011-11-02 20:05:42.250 306 12709.27 60.50 54931.90 88888.00 2011-11-02 20:05:42.375 306 12709.23 60.50 54931.90 88888.00 2011-11-02 20:05:42.500 306 12709.23 60.52 54931.90 88888.00 2011-11-02 20:05:42.625 306 12709.33 60.52 54931.93 88888.00 2011-11-02 20:05:42.750 306 12709.33 60.52 54931.93 88888.00 2011-11-02 20:05:42.875 306 12709.30 60.52 54931.93 88888.00 2011-11-02 20:05:43.000 306 12709.30 60.50 54931.93 88888.00 2011-11-02 20:05:43.125 306 12709.30 60.48 54931.95 88888.00 2011-11-02 20:05:43.250 306 12709.25 60.48 54931.93 88888.00 2011-11-02 20:05:43.375 306 12709.25 60.50 54931.93 88888.00 2011-11-02 20:05:43.500 306 12709.23 60.52 54931.93 88888.00 2011-11-02 20:05:43.625 306 12709.25 60.50 54931.93 88888.00 2011-11-02 20:05:43.750 306 12709.27 60.50 54931.90 88888.00 2011-11-02 20:05:43.875 306 12709.23 60.52 54931.90 88888.00 2011-11-02 20:05:44.000 306 12709.25 60.52 54931.93 88888.00 2011-11-02 20:05:44.125 306 12709.23 60.48 54931.90 88888.00 2011-11-02 20:05:44.250 306 12709.23 60.45 54931.90 88888.00 2011-11-02 20:05:44.375 306 12709.25 60.48 54931.90 88888.00 2011-11-02 20:05:44.500 306 12709.27 60.52 54931.93 88888.00 2011-11-02 20:05:44.625 306 12709.25 60.55 54931.93 88888.00 2011-11-02 20:05:44.750 306 12709.27 60.55 54931.95 88888.00 2011-11-02 20:05:44.875 306 12709.30 60.52 54931.93 88888.00 2011-11-02 20:05:45.000 306 12709.33 60.50 54931.90 88888.00 2011-11-02 20:05:45.125 306 12709.27 60.52 54931.95 88888.00 2011-11-02 20:05:45.250 306 12709.25 60.52 54931.95 88888.00 2011-11-02 20:05:45.375 306 12709.30 60.55 54931.95 88888.00 2011-11-02 20:05:45.500 306 12709.27 60.52 54931.97 88888.00 2011-11-02 20:05:45.625 306 12709.25 60.50 54931.97 88888.00 2011-11-02 20:05:45.750 306 12709.27 60.52 54931.95 88888.00 2011-11-02 20:05:45.875 306 12709.27 60.52 54931.93 88888.00 2011-11-02 20:05:46.000 306 12709.25 60.50 54931.93 88888.00 2011-11-02 20:05:46.125 306 12709.23 60.50 54931.95 88888.00 2011-11-02 20:05:46.250 306 12709.23 60.45 54931.95 88888.00 2011-11-02 20:05:46.375 306 12709.23 60.45 54931.90 88888.00 2011-11-02 20:05:46.500 306 12709.25 60.48 54931.95 88888.00 2011-11-02 20:05:46.625 306 12709.35 60.52 54931.95 88888.00 2011-11-02 20:05:46.750 306 12709.35 60.50 54931.93 88888.00 2011-11-02 20:05:46.875 306 12709.33 60.42 54931.90 88888.00 2011-11-02 20:05:47.000 306 12709.30 60.45 54931.90 88888.00 2011-11-02 20:05:47.125 306 12709.27 60.50 54931.93 88888.00 2011-11-02 20:05:47.250 306 12709.25 60.45 54931.90 88888.00 2011-11-02 20:05:47.375 306 12709.23 60.45 54931.90 88888.00 2011-11-02 20:05:47.500 306 12709.25 60.48 54931.95 88888.00 2011-11-02 20:05:47.625 306 12709.25 60.50 54931.97 88888.00 2011-11-02 20:05:47.750 306 12709.33 60.50 54931.97 88888.00 2011-11-02 20:05:47.875 306 12709.33 60.48 54931.95 88888.00 2011-11-02 20:05:48.000 306 12709.33 60.48 54931.93 88888.00 2011-11-02 20:05:48.125 306 12709.30 60.48 54931.95 88888.00 2011-11-02 20:05:48.250 306 12709.25 60.48 54931.95 88888.00 2011-11-02 20:05:48.375 306 12709.23 60.48 54931.95 88888.00 2011-11-02 20:05:48.500 306 12709.27 60.42 54931.93 88888.00 2011-11-02 20:05:48.625 306 12709.27 60.42 54931.97 88888.00 2011-11-02 20:05:48.750 306 12709.23 60.40 54931.95 88888.00 2011-11-02 20:05:48.875 306 12709.27 60.48 54931.95 88888.00 2011-11-02 20:05:49.000 306 12709.27 60.45 54931.97 88888.00 2011-11-02 20:05:49.125 306 12709.30 60.42 54931.97 88888.00 2011-11-02 20:05:49.250 306 12709.23 60.40 54931.97 88888.00 2011-11-02 20:05:49.375 306 12709.15 60.40 54931.97 88888.00 2011-11-02 20:05:49.500 306 12709.20 60.42 54931.95 88888.00 2011-11-02 20:05:49.625 306 12709.23 60.42 54931.97 88888.00 2011-11-02 20:05:49.750 306 12709.27 60.45 54931.95 88888.00 2011-11-02 20:05:49.875 306 12709.30 60.45 54931.95 88888.00 2011-11-02 20:05:50.000 306 12709.40 60.48 54931.93 88888.00 2011-11-02 20:05:50.125 306 12709.42 60.48 54931.93 88888.00 2011-11-02 20:05:50.250 306 12709.40 60.42 54931.97 88888.00 2011-11-02 20:05:50.375 306 12709.40 60.40 54931.97 88888.00 2011-11-02 20:05:50.500 306 12709.40 60.40 54931.95 88888.00 2011-11-02 20:05:50.625 306 12709.40 60.40 54931.95 88888.00 2011-11-02 20:05:50.750 306 12709.38 60.40 54931.95 88888.00 2011-11-02 20:05:50.875 306 12709.38 60.40 54931.95 88888.00 2011-11-02 20:05:51.000 306 12709.38 60.42 54931.93 88888.00 2011-11-02 20:05:51.125 306 12709.40 60.40 54931.93 88888.00 2011-11-02 20:05:51.250 306 12709.40 60.40 54931.95 88888.00 2011-11-02 20:05:51.375 306 12709.40 60.40 54931.95 88888.00 2011-11-02 20:05:51.500 306 12709.42 60.40 54931.93 88888.00 2011-11-02 20:05:51.625 306 12709.42 60.42 54931.95 88888.00 2011-11-02 20:05:51.750 306 12709.38 60.42 54931.95 88888.00 2011-11-02 20:05:51.875 306 12709.35 60.42 54931.95 88888.00 2011-11-02 20:05:52.000 306 12709.40 60.42 54931.97 88888.00 2011-11-02 20:05:52.125 306 12709.40 60.40 54931.97 88888.00 2011-11-02 20:05:52.250 306 12709.33 60.38 54931.97 88888.00 2011-11-02 20:05:52.375 306 12709.33 60.40 54931.97 88888.00 2011-11-02 20:05:52.500 306 12709.30 60.38 54931.97 88888.00 2011-11-02 20:05:52.625 306 12709.33 60.38 54931.95 88888.00 2011-11-02 20:05:52.750 306 12709.33 60.40 54931.95 88888.00 2011-11-02 20:05:52.875 306 12709.33 60.38 54931.95 88888.00 2011-11-02 20:05:53.000 306 12709.38 60.40 54931.97 88888.00 2011-11-02 20:05:53.125 306 12709.42 60.40 54932.00 88888.00 2011-11-02 20:05:53.250 306 12709.40 60.40 54931.95 88888.00 2011-11-02 20:05:53.375 306 12709.40 60.38 54931.95 88888.00 2011-11-02 20:05:53.500 306 12709.40 60.35 54931.93 88888.00 2011-11-02 20:05:53.625 306 12709.42 60.38 54931.97 88888.00 2011-11-02 20:05:53.750 306 12709.42 60.40 54931.97 88888.00 2011-11-02 20:05:53.875 306 12709.42 60.38 54931.97 88888.00 2011-11-02 20:05:54.000 306 12709.45 60.38 54932.00 88888.00 2011-11-02 20:05:54.125 306 12709.42 60.38 54932.00 88888.00 2011-11-02 20:05:54.250 306 12709.38 60.33 54931.97 88888.00 2011-11-02 20:05:54.375 306 12709.40 60.38 54931.97 88888.00 2011-11-02 20:05:54.500 306 12709.38 60.38 54931.97 88888.00 2011-11-02 20:05:54.625 306 12709.42 60.38 54931.97 88888.00 2011-11-02 20:05:54.750 306 12709.48 60.38 54931.97 88888.00 2011-11-02 20:05:54.875 306 12709.48 60.40 54931.95 88888.00 2011-11-02 20:05:55.000 306 12709.45 60.38 54931.97 88888.00 2011-11-02 20:05:55.125 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:05:55.250 306 12709.35 60.33 54931.97 88888.00 2011-11-02 20:05:55.375 306 12709.42 60.30 54931.95 88888.00 2011-11-02 20:05:55.500 306 12709.45 60.30 54931.93 88888.00 2011-11-02 20:05:55.625 306 12709.45 60.30 54931.93 88888.00 2011-11-02 20:05:55.750 306 12709.42 60.33 54931.95 88888.00 2011-11-02 20:05:55.875 306 12709.40 60.33 54931.97 88888.00 2011-11-02 20:05:56.000 306 12709.40 60.33 54931.95 88888.00 2011-11-02 20:05:56.125 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:05:56.250 306 12709.35 60.35 54932.00 88888.00 2011-11-02 20:05:56.375 306 12709.40 60.33 54931.95 88888.00 2011-11-02 20:05:56.500 306 12709.45 60.33 54931.97 88888.00 2011-11-02 20:05:56.625 306 12709.45 60.30 54931.97 88888.00 2011-11-02 20:05:56.750 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:05:56.875 306 12709.38 60.38 54932.00 88888.00 2011-11-02 20:05:57.000 306 12709.33 60.35 54932.00 88888.00 2011-11-02 20:05:57.125 306 12709.33 60.33 54932.00 88888.00 2011-11-02 20:05:57.250 306 12709.33 60.33 54931.97 88888.00 2011-11-02 20:05:57.375 306 12709.38 60.33 54931.97 88888.00 2011-11-02 20:05:57.500 306 12709.38 60.33 54932.00 88888.00 2011-11-02 20:05:57.625 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:05:57.750 306 12709.35 60.33 54932.00 88888.00 2011-11-02 20:05:57.875 306 12709.33 60.33 54932.00 88888.00 2011-11-02 20:05:58.000 306 12709.42 60.33 54931.95 88888.00 2011-11-02 20:05:58.125 306 12709.48 60.33 54931.93 88888.00 2011-11-02 20:05:58.250 306 12709.42 60.35 54931.97 88888.00 2011-11-02 20:05:58.375 306 12709.45 60.33 54931.95 88888.00 2011-11-02 20:05:58.500 306 12709.40 60.30 54931.93 88888.00 2011-11-02 20:05:58.625 306 12709.42 60.30 54931.95 88888.00 2011-11-02 20:05:58.750 306 12709.45 60.33 54931.97 88888.00 2011-11-02 20:05:58.875 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:05:59.000 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:05:59.125 306 12709.42 60.33 54931.97 88888.00 2011-11-02 20:05:59.250 306 12709.45 60.35 54932.00 88888.00 2011-11-02 20:05:59.375 306 12709.50 60.38 54931.97 88888.00 2011-11-02 20:05:59.500 306 12709.48 60.35 54931.95 88888.00 2011-11-02 20:05:59.625 306 12709.45 60.35 54931.95 88888.00 2011-11-02 20:05:59.750 306 12709.48 60.38 54931.95 88888.00 2011-11-02 20:05:59.875 306 12709.45 60.35 54931.97 88888.00 2011-11-02 20:06:00.000 306 12709.42 60.40 54932.00 88888.00 2011-11-02 20:06:00.125 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:06:00.250 306 12709.35 60.33 54931.97 88888.00 2011-11-02 20:06:00.375 306 12709.42 60.38 54931.97 88888.00 2011-11-02 20:06:00.500 306 12709.50 60.35 54931.95 88888.00 2011-11-02 20:06:00.625 306 12709.45 60.33 54931.95 88888.00 2011-11-02 20:06:00.750 306 12709.38 60.33 54931.95 88888.00 2011-11-02 20:06:00.875 306 12709.40 60.33 54931.97 88888.00 2011-11-02 20:06:01.000 306 12709.45 60.35 54932.00 88888.00 2011-11-02 20:06:01.125 306 12709.48 60.33 54932.00 88888.00 2011-11-02 20:06:01.250 306 12709.42 60.30 54931.95 88888.00 2011-11-02 20:06:01.375 306 12709.38 60.30 54931.93 88888.00 2011-11-02 20:06:01.500 306 12709.35 60.35 54931.95 88888.00 2011-11-02 20:06:01.625 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:01.750 306 12709.40 60.33 54932.00 88888.00 2011-11-02 20:06:01.875 306 12709.42 60.33 54931.97 88888.00 2011-11-02 20:06:02.000 306 12709.45 60.35 54931.97 88888.00 2011-11-02 20:06:02.125 306 12709.45 60.33 54932.00 88888.00 2011-11-02 20:06:02.250 306 12709.48 60.33 54932.00 88888.00 2011-11-02 20:06:02.375 306 12709.45 60.33 54931.97 88888.00 2011-11-02 20:06:02.500 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:02.625 306 12709.42 60.35 54931.97 88888.00 2011-11-02 20:06:02.750 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:02.875 306 12709.35 60.35 54931.97 88888.00 2011-11-02 20:06:03.000 306 12709.40 60.33 54931.95 88888.00 2011-11-02 20:06:03.125 306 12709.50 60.35 54931.97 88888.00 2011-11-02 20:06:03.250 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:03.375 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:06:03.500 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:06:03.625 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:03.750 306 12709.40 60.30 54931.97 88888.00 2011-11-02 20:06:03.875 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:04.000 306 12709.35 60.38 54932.00 88888.00 2011-11-02 20:06:04.125 306 12709.30 60.38 54932.00 88888.00 2011-11-02 20:06:04.250 306 12709.27 60.35 54931.97 88888.00 2011-11-02 20:06:04.375 306 12709.40 60.33 54931.97 88888.00 2011-11-02 20:06:04.500 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:04.625 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:04.750 306 12709.45 60.35 54931.97 88888.00 2011-11-02 20:06:04.875 306 12709.48 60.35 54931.97 88888.00 2011-11-02 20:06:05.000 306 12709.38 60.33 54931.95 88888.00 2011-11-02 20:06:05.125 306 12709.40 60.35 54931.97 88888.00 2011-11-02 20:06:05.250 306 12709.42 60.35 54932.00 88888.00 2011-11-02 20:06:05.375 306 12709.48 60.30 54931.95 88888.00 2011-11-02 20:06:05.500 306 12709.45 60.33 54931.95 88888.00 2011-11-02 20:06:05.625 306 12709.42 60.35 54931.97 88888.00 2011-11-02 20:06:05.750 306 12709.40 60.40 54932.00 88888.00 2011-11-02 20:06:05.875 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:06:06.000 306 12709.38 60.35 54931.97 88888.00 2011-11-02 20:06:06.125 306 12709.48 60.35 54931.97 88888.00 2011-11-02 20:06:06.250 306 12709.48 60.35 54931.97 88888.00 2011-11-02 20:06:06.375 306 12709.48 60.35 54932.00 88888.00 2011-11-02 20:06:06.500 306 12709.40 60.33 54932.03 88888.00 2011-11-02 20:06:06.625 306 12709.38 60.33 54932.00 88888.00 2011-11-02 20:06:06.750 306 12709.40 60.30 54931.97 88888.00 2011-11-02 20:06:06.875 306 12709.42 60.33 54931.97 88888.00 2011-11-02 20:06:07.000 306 12709.45 60.30 54931.97 88888.00 2011-11-02 20:06:07.125 306 12709.42 60.30 54932.00 88888.00 2011-11-02 20:06:07.250 306 12709.40 60.30 54932.00 88888.00 2011-11-02 20:06:07.375 306 12709.45 60.33 54932.00 88888.00 2011-11-02 20:06:07.500 306 12709.50 60.35 54932.03 88888.00 2011-11-02 20:06:07.625 306 12709.55 60.38 54932.03 88888.00 2011-11-02 20:06:07.750 306 12709.52 60.38 54932.03 88888.00 2011-11-02 20:06:07.875 306 12709.50 60.35 54932.05 88888.00 2011-11-02 20:06:08.000 306 12709.52 60.33 54932.00 88888.00 2011-11-02 20:06:08.125 306 12709.48 60.33 54932.00 88888.00 2011-11-02 20:06:08.250 306 12709.45 60.35 54932.00 88888.00 2011-11-02 20:06:08.375 306 12709.52 60.38 54932.03 88888.00 2011-11-02 20:06:08.500 306 12709.52 60.35 54932.00 88888.00 2011-11-02 20:06:08.625 306 12709.52 60.30 54932.03 88888.00 2011-11-02 20:06:08.750 306 12709.50 60.30 54932.00 88888.00 2011-11-02 20:06:08.875 306 12709.48 60.35 54932.03 88888.00 2011-11-02 20:06:09.000 306 12709.52 60.38 54932.03 88888.00 2011-11-02 20:06:09.125 306 12709.52 60.35 54932.03 88888.00 2011-11-02 20:06:09.250 306 12709.52 60.33 54932.03 88888.00 2011-11-02 20:06:09.375 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:09.500 306 12709.58 60.30 54932.03 88888.00 2011-11-02 20:06:09.625 306 12709.52 60.27 54932.00 88888.00 2011-11-02 20:06:09.750 306 12709.52 60.30 54932.03 88888.00 2011-11-02 20:06:09.875 306 12709.55 60.30 54932.03 88888.00 2011-11-02 20:06:10.000 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:10.125 306 12709.52 60.35 54932.03 88888.00 2011-11-02 20:06:10.250 306 12709.52 60.30 54932.03 88888.00 2011-11-02 20:06:10.375 306 12709.55 60.27 54932.00 88888.00 2011-11-02 20:06:10.500 306 12709.52 60.27 54932.03 88888.00 2011-11-02 20:06:10.625 306 12709.55 60.30 54932.03 88888.00 2011-11-02 20:06:10.750 306 12709.52 60.30 54932.03 88888.00 2011-11-02 20:06:10.875 306 12709.50 60.30 54932.03 88888.00 2011-11-02 20:06:11.000 306 12709.45 60.30 54932.00 88888.00 2011-11-02 20:06:11.125 306 12709.45 60.33 54932.03 88888.00 2011-11-02 20:06:11.250 306 12709.48 60.33 54932.03 88888.00 2011-11-02 20:06:11.375 306 12709.48 60.33 54932.03 88888.00 2011-11-02 20:06:11.500 306 12709.48 60.35 54932.05 88888.00 2011-11-02 20:06:11.625 306 12709.45 60.35 54932.05 88888.00 2011-11-02 20:06:11.750 306 12709.42 60.38 54932.03 88888.00 2011-11-02 20:06:11.875 306 12709.48 60.33 54932.03 88888.00 2011-11-02 20:06:12.000 306 12709.55 60.35 54932.03 88888.00 2011-11-02 20:06:12.125 306 12709.50 60.33 54932.03 88888.00 2011-11-02 20:06:12.250 306 12709.40 60.33 54932.05 88888.00 2011-11-02 20:06:12.375 306 12709.42 60.35 54932.03 88888.00 2011-11-02 20:06:12.500 306 12709.50 60.35 54932.03 88888.00 2011-11-02 20:06:12.625 306 12709.55 60.33 54932.03 88888.00 2011-11-02 20:06:12.750 306 12709.52 60.35 54932.03 88888.00 2011-11-02 20:06:12.875 306 12709.45 60.38 54932.03 88888.00 2011-11-02 20:06:13.000 306 12709.38 60.33 54932.03 88888.00 2011-11-02 20:06:13.125 306 12709.42 60.35 54932.03 88888.00 2011-11-02 20:06:13.250 306 12709.50 60.33 54932.03 88888.00 2011-11-02 20:06:13.375 306 12709.52 60.27 54932.00 88888.00 2011-11-02 20:06:13.500 306 12709.52 60.30 54932.00 88888.00 2011-11-02 20:06:13.625 306 12709.55 60.35 54932.03 88888.00 2011-11-02 20:06:13.750 306 12709.52 60.35 54932.00 88888.00 2011-11-02 20:06:13.875 306 12709.55 60.38 54932.00 88888.00 2011-11-02 20:06:14.000 306 12709.52 60.38 54932.00 88888.00 2011-11-02 20:06:14.125 306 12709.58 60.42 54932.05 88888.00 2011-11-02 20:06:14.250 306 12709.55 60.40 54932.05 88888.00 2011-11-02 20:06:14.375 306 12709.55 60.40 54932.03 88888.00 2011-11-02 20:06:14.500 306 12709.55 60.38 54931.97 88888.00 2011-11-02 20:06:14.625 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:14.750 306 12709.58 60.38 54932.00 88888.00 2011-11-02 20:06:14.875 306 12709.60 60.38 54932.00 88888.00 2011-11-02 20:06:15.000 306 12709.55 60.38 54931.97 88888.00 2011-11-02 20:06:15.125 306 12709.52 60.40 54932.00 88888.00 2011-11-02 20:06:15.250 306 12709.52 60.38 54932.03 88888.00 2011-11-02 20:06:15.375 306 12709.52 60.38 54932.00 88888.00 2011-11-02 20:06:15.500 306 12709.55 60.35 54932.03 88888.00 2011-11-02 20:06:15.625 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:15.750 306 12709.58 60.35 54932.00 88888.00 2011-11-02 20:06:15.875 306 12709.58 60.30 54932.00 88888.00 2011-11-02 20:06:16.000 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:16.125 306 12709.55 60.30 54932.00 88888.00 2011-11-02 20:06:16.250 306 12709.52 60.30 54932.03 88888.00 2011-11-02 20:06:16.375 306 12709.50 60.33 54932.00 88888.00 2011-11-02 20:06:16.500 306 12709.50 60.35 54932.00 88888.00 2011-11-02 20:06:16.625 306 12709.58 60.38 54932.00 88888.00 2011-11-02 20:06:16.750 306 12709.58 60.35 54931.97 88888.00 2011-11-02 20:06:16.875 306 12709.58 60.35 54932.00 88888.00 2011-11-02 20:06:17.000 306 12709.55 60.38 54931.97 88888.00 2011-11-02 20:06:17.125 306 12709.52 60.35 54931.97 88888.00 2011-11-02 20:06:17.250 306 12709.52 60.35 54931.97 88888.00 2011-11-02 20:06:17.375 306 12709.60 60.35 54932.00 88888.00 2011-11-02 20:06:17.500 306 12709.65 60.38 54932.03 88888.00 2011-11-02 20:06:17.625 306 12709.60 60.38 54932.03 88888.00 2011-11-02 20:06:17.750 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:17.875 306 12709.48 60.35 54931.97 88888.00 2011-11-02 20:06:18.000 306 12709.58 60.33 54931.97 88888.00 2011-11-02 20:06:18.125 306 12709.60 60.35 54931.97 88888.00 2011-11-02 20:06:18.250 306 12709.62 60.33 54932.00 88888.00 2011-11-02 20:06:18.375 306 12709.62 60.30 54932.00 88888.00 2011-11-02 20:06:18.500 306 12709.58 60.30 54931.97 88888.00 2011-11-02 20:06:18.625 306 12709.55 60.30 54932.00 88888.00 2011-11-02 20:06:18.750 306 12709.58 60.33 54932.00 88888.00 2011-11-02 20:06:18.875 306 12709.60 60.35 54932.00 88888.00 2011-11-02 20:06:19.000 306 12709.55 60.33 54931.97 88888.00 2011-11-02 20:06:19.125 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:19.250 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:19.375 306 12709.48 60.33 54931.97 88888.00 2011-11-02 20:06:19.500 306 12709.48 60.30 54931.97 88888.00 2011-11-02 20:06:19.625 306 12709.50 60.35 54931.95 88888.00 2011-11-02 20:06:19.750 306 12709.52 60.38 54931.97 88888.00 2011-11-02 20:06:19.875 306 12709.52 60.35 54931.97 88888.00 2011-11-02 20:06:20.000 306 12709.50 60.30 54931.97 88888.00 2011-11-02 20:06:20.125 306 12709.50 60.35 54932.00 88888.00 2011-11-02 20:06:20.250 306 12709.50 60.38 54932.05 88888.00 2011-11-02 20:06:20.375 306 12709.55 60.38 54932.03 88888.00 2011-11-02 20:06:20.500 306 12709.58 60.38 54932.03 88888.00 2011-11-02 20:06:20.625 306 12709.58 60.35 54932.00 88888.00 2011-11-02 20:06:20.750 306 12709.55 60.33 54932.00 88888.00 2011-11-02 20:06:20.875 306 12709.52 60.30 54932.00 88888.00 2011-11-02 20:06:21.000 306 12709.50 60.30 54932.00 88888.00 2011-11-02 20:06:21.125 306 12709.52 60.35 54932.03 88888.00 2011-11-02 20:06:21.250 306 12709.55 60.38 54932.05 88888.00 2011-11-02 20:06:21.375 306 12709.62 60.38 54932.03 88888.00 2011-11-02 20:06:21.500 306 12709.62 60.35 54932.03 88888.00 2011-11-02 20:06:21.625 306 12709.58 60.33 54932.00 88888.00 2011-11-02 20:06:21.750 306 12709.55 60.33 54932.03 88888.00 2011-11-02 20:06:21.875 306 12709.58 60.35 54932.05 88888.00 2011-11-02 20:06:22.000 306 12709.60 60.35 54932.03 88888.00 2011-11-02 20:06:22.125 306 12709.60 60.33 54932.03 88888.00 2011-11-02 20:06:22.250 306 12709.58 60.30 54932.03 88888.00 2011-11-02 20:06:22.375 306 12709.60 60.33 54932.03 88888.00 2011-11-02 20:06:22.500 306 12709.60 60.30 54932.03 88888.00 2011-11-02 20:06:22.625 306 12709.65 60.27 54932.03 88888.00 2011-11-02 20:06:22.750 306 12709.67 60.27 54932.00 88888.00 2011-11-02 20:06:22.875 306 12709.67 60.35 54932.03 88888.00 2011-11-02 20:06:23.000 306 12709.65 60.33 54932.05 88888.00 2011-11-02 20:06:23.125 306 12709.67 60.33 54932.05 88888.00 2011-11-02 20:06:23.250 306 12709.62 60.30 54932.03 88888.00 2011-11-02 20:06:23.375 306 12709.65 60.30 54932.03 88888.00 2011-11-02 20:06:23.500 306 12709.60 60.30 54932.00 88888.00 2011-11-02 20:06:23.625 306 12709.62 60.30 54932.00 88888.00 2011-11-02 20:06:23.750 306 12709.62 60.30 54932.03 88888.00 2011-11-02 20:06:23.875 306 12709.60 60.33 54932.03 88888.00 2011-11-02 20:06:24.000 306 12709.58 60.33 54932.03 88888.00 2011-11-02 20:06:24.125 306 12709.60 60.33 54932.03 88888.00 2011-11-02 20:06:24.250 306 12709.60 60.27 54932.03 88888.00 2011-11-02 20:06:24.375 306 12709.65 60.27 54932.03 88888.00 2011-11-02 20:06:24.500 306 12709.62 60.33 54932.05 88888.00 2011-11-02 20:06:24.625 306 12709.60 60.30 54932.05 88888.00 2011-11-02 20:06:24.750 306 12709.65 60.33 54932.03 88888.00 2011-11-02 20:06:24.875 306 12709.65 60.30 54932.00 88888.00 2011-11-02 20:06:25.000 306 12709.58 60.30 54932.03 88888.00 2011-11-02 20:06:25.125 306 12709.58 60.27 54932.05 88888.00 2011-11-02 20:06:25.250 306 12709.58 60.25 54932.03 88888.00 2011-11-02 20:06:25.375 306 12709.60 60.25 54932.00 88888.00 2011-11-02 20:06:25.500 306 12709.58 60.30 54932.03 88888.00 2011-11-02 20:06:25.625 306 12709.60 60.30 54932.05 88888.00 2011-11-02 20:06:25.750 306 12709.58 60.30 54932.03 88888.00 2011-11-02 20:06:25.875 306 12709.58 60.27 54932.03 88888.00 2011-11-02 20:06:26.000 306 12709.60 60.27 54932.03 88888.00 2011-11-02 20:06:26.125 306 12709.60 60.33 54932.03 88888.00 2011-11-02 20:06:26.250 306 12709.58 60.30 54932.05 88888.00 2011-11-02 20:06:26.375 306 12709.60 60.30 54932.03 88888.00 2011-11-02 20:06:26.500 306 12709.58 60.23 54932.00 88888.00 2011-11-02 20:06:26.625 306 12709.52 60.25 54932.03 88888.00 2011-11-02 20:06:26.750 306 12709.48 60.30 54932.05 88888.00 2011-11-02 20:06:26.875 306 12709.50 60.30 54932.03 88888.00 2011-11-02 20:06:27.000 306 12709.55 60.27 54932.03 88888.00 2011-11-02 20:06:27.125 306 12709.52 60.23 54932.05 88888.00 2011-11-02 20:06:27.250 306 12709.45 60.25 54932.05 88888.00 2011-11-02 20:06:27.375 306 12709.52 60.25 54932.05 88888.00 2011-11-02 20:06:27.500 306 12709.55 60.25 54932.05 88888.00 2011-11-02 20:06:27.625 306 12709.52 60.25 54932.05 88888.00 2011-11-02 20:06:27.750 306 12709.55 60.25 54932.03 88888.00 2011-11-02 20:06:27.875 306 12709.58 60.27 54932.03 88888.00 2011-11-02 20:06:28.000 306 12709.62 60.27 54932.03 88888.00 2011-11-02 20:06:28.125 306 12709.60 60.23 54932.03 88888.00 2011-11-02 20:06:28.250 306 12709.62 60.25 54932.00 88888.00 2011-11-02 20:06:28.375 306 12709.65 60.27 54932.00 88888.00 2011-11-02 20:06:28.500 306 12709.62 60.27 54932.03 88888.00 2011-11-02 20:06:28.625 306 12709.58 60.25 54932.03 88888.00 2011-11-02 20:06:28.750 306 12709.58 60.23 54932.03 88888.00 2011-11-02 20:06:28.875 306 12709.58 60.25 54932.03 88888.00 2011-11-02 20:06:29.000 306 12709.58 60.25 54932.03 88888.00 2011-11-02 20:06:29.125 306 12709.60 60.23 54932.03 88888.00 2011-11-02 20:06:29.250 306 12709.62 60.23 54932.03 88888.00 2011-11-02 20:06:29.375 306 12709.65 60.25 54932.03 88888.00 2011-11-02 20:06:29.500 306 12709.65 60.27 54932.03 88888.00 2011-11-02 20:06:29.625 306 12709.67 60.27 54932.03 88888.00 2011-11-02 20:06:29.750 306 12709.70 60.27 54932.00 88888.00 2011-11-02 20:06:29.875 306 12709.67 60.27 54931.97 88888.00 2011-11-02 20:06:30.000 306 12709.65 60.25 54932.00 88888.00 2011-11-02 20:06:30.125 306 12709.62 60.23 54932.03 88888.00 2011-11-02 20:06:30.250 306 12709.60 60.25 54932.03 88888.00 2011-11-02 20:06:30.375 306 12709.58 60.20 54932.03 88888.00 2011-11-02 20:06:30.500 306 12709.60 60.23 54932.00 88888.00 2011-11-02 20:06:30.625 306 12709.62 60.23 54932.03 88888.00 2011-11-02 20:06:30.750 306 12709.62 60.23 54932.05 88888.00 2011-11-02 20:06:30.875 306 12709.62 60.23 54932.03 88888.00 2011-11-02 20:06:31.000 306 12709.65 60.27 54932.03 88888.00 2011-11-02 20:06:31.125 306 12709.65 60.27 54932.05 88888.00 2011-11-02 20:06:31.250 306 12709.70 60.20 54932.03 88888.00 2011-11-02 20:06:31.375 306 12709.77 60.23 54932.03 88888.00 2011-11-02 20:06:31.500 306 12709.75 60.23 54932.03 88888.00 2011-11-02 20:06:31.625 306 12709.70 60.20 54932.03 88888.00 2011-11-02 20:06:31.750 306 12709.67 60.20 54932.00 88888.00 2011-11-02 20:06:31.875 306 12709.62 60.23 54932.00 88888.00 2011-11-02 20:06:32.000 306 12709.60 60.20 54932.00 88888.00 2011-11-02 20:06:32.125 306 12709.60 60.25 54932.03 88888.00 2011-11-02 20:06:32.250 306 12709.58 60.20 54932.03 88888.00 2011-11-02 20:06:32.375 306 12709.60 60.17 54932.00 88888.00 2011-11-02 20:06:32.500 306 12709.65 60.17 54931.97 88888.00 2011-11-02 20:06:32.625 306 12709.67 60.20 54932.00 88888.00 2011-11-02 20:06:32.750 306 12709.67 60.17 54932.00 88888.00 2011-11-02 20:06:32.875 306 12709.67 60.20 54932.03 88888.00 2011-11-02 20:06:33.000 306 12709.67 60.17 54932.03 88888.00 2011-11-02 20:06:33.125 306 12709.65 60.15 54932.03 88888.00 2011-11-02 20:06:33.250 306 12709.60 60.17 54932.00 88888.00 2011-11-02 20:06:33.375 306 12709.58 60.17 54932.00 88888.00 2011-11-02 20:06:33.500 306 12709.60 60.15 54932.00 88888.00 2011-11-02 20:06:33.625 306 12709.62 60.17 54932.03 88888.00 2011-11-02 20:06:33.750 306 12709.62 60.20 54932.03 88888.00 2011-11-02 20:06:33.875 306 12709.60 60.20 54932.03 88888.00 2011-11-02 20:06:34.000 306 12709.60 60.17 54932.03 88888.00 2011-11-02 20:06:34.125 306 12709.60 60.15 54932.00 88888.00 2011-11-02 20:06:34.250 306 12709.58 60.12 54932.00 88888.00 2011-11-02 20:06:34.375 306 12709.55 60.15 54932.00 88888.00 2011-11-02 20:06:34.500 306 12709.55 60.17 54932.00 88888.00 2011-11-02 20:06:34.625 306 12709.58 60.17 54932.03 88888.00 2011-11-02 20:06:34.750 306 12709.62 60.20 54932.05 88888.00 2011-11-02 20:06:34.875 306 12709.62 60.20 54932.03 88888.00 2011-11-02 20:06:35.000 306 12709.62 60.15 54932.00 88888.00 2011-11-02 20:06:35.125 306 12709.65 60.15 54932.05 88888.00 2011-11-02 20:06:35.250 306 12709.58 60.15 54932.03 88888.00 2011-11-02 20:06:35.375 306 12709.60 60.15 54932.03 88888.00 2011-11-02 20:06:35.500 306 12709.62 60.12 54932.03 88888.00 2011-11-02 20:06:35.625 306 12709.60 60.17 54932.05 88888.00 2011-11-02 20:06:35.750 306 12709.55 60.17 54932.00 88888.00 2011-11-02 20:06:35.875 306 12709.58 60.12 54932.03 88888.00 2011-11-02 20:06:36.000 306 12709.62 60.12 54932.03 88888.00 2011-11-02 20:06:36.125 306 12709.62 60.12 54932.03 88888.00 2011-11-02 20:06:36.250 306 12709.60 60.10 54932.03 88888.00 2011-11-02 20:06:36.375 306 12709.60 60.10 54932.00 88888.00 2011-11-02 20:06:36.500 306 12709.58 60.12 54932.00 88888.00 2011-11-02 20:06:36.625 306 12709.60 60.12 54932.00 88888.00 2011-11-02 20:06:36.750 306 12709.65 60.10 54932.00 88888.00 2011-11-02 20:06:36.875 306 12709.65 60.12 54932.00 88888.00 2011-11-02 20:06:37.000 306 12709.67 60.12 54932.05 88888.00 2011-11-02 20:06:37.125 306 12709.67 60.12 54932.10 88888.00 2011-11-02 20:06:37.250 306 12709.62 60.12 54932.07 88888.00 2011-11-02 20:06:37.375 306 12709.58 60.08 54932.03 88888.00 2011-11-02 20:06:37.500 306 12709.65 60.10 54932.03 88888.00 2011-11-02 20:06:37.625 306 12709.70 60.12 54932.05 88888.00 2011-11-02 20:06:37.750 306 12709.67 60.15 54932.05 88888.00 2011-11-02 20:06:37.875 306 12709.62 60.15 54932.05 88888.00 2011-11-02 20:06:38.000 306 12709.65 60.10 54932.05 88888.00 2011-11-02 20:06:38.125 306 12709.65 60.05 54932.03 88888.00 2011-11-02 20:06:38.250 306 12709.67 60.05 54932.05 88888.00 2011-11-02 20:06:38.375 306 12709.67 60.05 54932.03 88888.00 2011-11-02 20:06:38.500 306 12709.67 60.08 54932.03 88888.00 2011-11-02 20:06:38.625 306 12709.67 60.08 54932.05 88888.00 2011-11-02 20:06:38.750 306 12709.67 60.08 54932.05 88888.00 2011-11-02 20:06:38.875 306 12709.65 60.10 54932.03 88888.00 2011-11-02 20:06:39.000 306 12709.65 60.08 54932.03 88888.00 2011-11-02 20:06:39.125 306 12709.73 60.08 54932.05 88888.00 2011-11-02 20:06:39.250 306 12709.67 60.05 54932.05 88888.00 2011-11-02 20:06:39.375 306 12709.65 60.10 54932.07 88888.00 2011-11-02 20:06:39.500 306 12709.62 60.08 54932.07 88888.00 2011-11-02 20:06:39.625 306 12709.67 60.10 54932.05 88888.00 2011-11-02 20:06:39.750 306 12709.70 60.10 54932.05 88888.00 2011-11-02 20:06:39.875 306 12709.65 60.05 54932.03 88888.00 2011-11-02 20:06:40.000 306 12709.65 60.05 54932.03 88888.00 2011-11-02 20:06:40.125 306 12709.70 60.08 54932.03 88888.00 2011-11-02 20:06:40.250 306 12709.65 60.05 54932.03 88888.00 2011-11-02 20:06:40.375 306 12709.67 60.08 54932.03 88888.00 2011-11-02 20:06:40.500 306 12709.65 60.05 54932.05 88888.00 2011-11-02 20:06:40.625 306 12709.65 60.05 54932.05 88888.00 2011-11-02 20:06:40.750 306 12709.60 60.08 54932.05 88888.00 2011-11-02 20:06:40.875 306 12709.58 60.08 54932.07 88888.00 2011-11-02 20:06:41.000 306 12709.55 60.05 54932.03 88888.00 2011-11-02 20:06:41.125 306 12709.52 60.08 54932.05 88888.00 2011-11-02 20:06:41.250 306 12709.58 60.05 54932.07 88888.00 2011-11-02 20:06:41.375 306 12709.65 60.08 54932.05 88888.00 2011-11-02 20:06:41.500 306 12709.60 60.02 54932.05 88888.00 2011-11-02 20:06:41.625 306 12709.58 60.05 54932.05 88888.00 2011-11-02 20:06:41.750 306 12709.58 60.02 54932.00 88888.00 2011-11-02 20:06:41.875 306 12709.62 60.00 54932.03 88888.00 2011-11-02 20:06:42.000 306 12709.62 60.02 54932.05 88888.00 2011-11-02 20:06:42.125 306 12709.62 60.02 54932.05 88888.00 2011-11-02 20:06:42.250 306 12709.62 60.02 54932.10 88888.00 2011-11-02 20:06:42.375 306 12709.62 60.08 54932.07 88888.00 2011-11-02 20:06:42.500 306 12709.60 60.05 54932.05 88888.00 2011-11-02 20:06:42.625 306 12709.62 60.05 54932.05 88888.00 2011-11-02 20:06:42.750 306 12709.62 60.02 54932.05 88888.00 2011-11-02 20:06:42.875 306 12709.62 60.05 54932.07 88888.00 2011-11-02 20:06:43.000 306 12709.62 60.02 54932.07 88888.00 2011-11-02 20:06:43.125 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:43.250 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:43.375 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:43.500 306 12709.62 60.05 54932.05 88888.00 2011-11-02 20:06:43.625 306 12709.60 60.05 54932.07 88888.00 2011-11-02 20:06:43.750 306 12709.62 60.08 54932.10 88888.00 2011-11-02 20:06:43.875 306 12709.67 60.08 54932.10 88888.00 2011-11-02 20:06:44.000 306 12709.73 60.05 54932.07 88888.00 2011-11-02 20:06:44.125 306 12709.73 60.02 54932.05 88888.00 2011-11-02 20:06:44.250 306 12709.65 59.98 54932.05 88888.00 2011-11-02 20:06:44.375 306 12709.62 59.98 54932.05 88888.00 2011-11-02 20:06:44.500 306 12709.62 60.02 54932.05 88888.00 2011-11-02 20:06:44.625 306 12709.62 60.02 54932.05 88888.00 2011-11-02 20:06:44.750 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:44.875 306 12709.70 60.02 54932.07 88888.00 2011-11-02 20:06:45.000 306 12709.67 60.00 54932.05 88888.00 2011-11-02 20:06:45.125 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:45.250 306 12709.65 59.98 54932.05 88888.00 2011-11-02 20:06:45.375 306 12709.65 59.98 54932.03 88888.00 2011-11-02 20:06:45.500 306 12709.62 59.98 54932.03 88888.00 2011-11-02 20:06:45.625 306 12709.65 60.00 54932.03 88888.00 2011-11-02 20:06:45.750 306 12709.65 60.00 54932.03 88888.00 2011-11-02 20:06:45.875 306 12709.65 60.00 54932.03 88888.00 2011-11-02 20:06:46.000 306 12709.62 60.00 54932.03 88888.00 2011-11-02 20:06:46.125 306 12709.62 60.00 54932.07 88888.00 2011-11-02 20:06:46.250 306 12709.62 59.98 54932.05 88888.00 2011-11-02 20:06:46.375 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:46.500 306 12709.70 60.02 54932.10 88888.00 2011-11-02 20:06:46.625 306 12709.67 60.02 54932.05 88888.00 2011-11-02 20:06:46.750 306 12709.60 60.00 54932.03 88888.00 2011-11-02 20:06:46.875 306 12709.60 60.00 54932.03 88888.00 2011-11-02 20:06:47.000 306 12709.65 60.00 54932.00 88888.00 2011-11-02 20:06:47.125 306 12709.67 60.00 54932.03 88888.00 2011-11-02 20:06:47.250 306 12709.67 60.02 54932.07 88888.00 2011-11-02 20:06:47.375 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:47.500 306 12709.60 60.00 54932.07 88888.00 2011-11-02 20:06:47.625 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:47.750 306 12709.62 60.00 54932.05 88888.00 2011-11-02 20:06:47.875 306 12709.58 60.00 54932.07 88888.00 2011-11-02 20:06:48.000 306 12709.55 60.00 54932.05 88888.00 2011-11-02 20:06:48.125 306 12709.55 60.00 54932.07 88888.00 2011-11-02 20:06:48.250 306 12709.58 59.98 54932.05 88888.00 2011-11-02 20:06:48.375 306 12709.60 60.00 54932.05 88888.00 2011-11-02 20:06:48.500 306 12709.58 59.98 54932.05 88888.00 2011-11-02 20:06:48.625 306 12709.60 60.00 54932.07 88888.00 2011-11-02 20:06:48.750 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:48.875 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:49.000 306 12709.67 60.00 54932.05 88888.00 2011-11-02 20:06:49.125 306 12709.73 60.02 54932.05 88888.00 2011-11-02 20:06:49.250 306 12709.65 60.00 54932.07 88888.00 2011-11-02 20:06:49.375 306 12709.62 60.00 54932.05 88888.00 2011-11-02 20:06:49.500 306 12709.58 60.00 54932.07 88888.00 2011-11-02 20:06:49.625 306 12709.58 60.02 54932.10 88888.00 2011-11-02 20:06:49.750 306 12709.60 60.05 54932.10 88888.00 2011-11-02 20:06:49.875 306 12709.65 60.02 54932.07 88888.00 2011-11-02 20:06:50.000 306 12709.62 60.00 54932.07 88888.00 2011-11-02 20:06:50.125 306 12709.62 59.98 54932.05 88888.00 2011-11-02 20:06:50.250 306 12709.60 59.98 54932.05 88888.00 2011-11-02 20:06:50.375 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:50.500 306 12709.70 60.00 54932.05 88888.00 2011-11-02 20:06:50.625 306 12709.73 60.02 54932.05 88888.00 2011-11-02 20:06:50.750 306 12709.70 60.02 54932.05 88888.00 2011-11-02 20:06:50.875 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:51.000 306 12709.65 59.98 54932.05 88888.00 2011-11-02 20:06:51.125 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:51.250 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:51.375 306 12709.62 60.00 54932.07 88888.00 2011-11-02 20:06:51.500 306 12709.62 60.00 54932.07 88888.00 2011-11-02 20:06:51.625 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:51.750 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:51.875 306 12709.65 60.00 54932.07 88888.00 2011-11-02 20:06:52.000 306 12709.65 60.00 54932.10 88888.00 2011-11-02 20:06:52.125 306 12709.75 60.02 54932.10 88888.00 2011-11-02 20:06:52.250 306 12709.73 60.00 54932.07 88888.00 2011-11-02 20:06:52.375 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:52.500 306 12709.67 60.00 54932.05 88888.00 2011-11-02 20:06:52.625 306 12709.65 60.00 54932.07 88888.00 2011-11-02 20:06:52.750 306 12709.67 60.02 54932.05 88888.00 2011-11-02 20:06:52.875 306 12709.70 60.02 54932.07 88888.00 2011-11-02 20:06:53.000 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:53.125 306 12709.73 59.98 54932.07 88888.00 2011-11-02 20:06:53.250 306 12709.73 59.98 54932.05 88888.00 2011-11-02 20:06:53.375 306 12709.73 60.00 54932.05 88888.00 2011-11-02 20:06:53.500 306 12709.62 60.00 54932.05 88888.00 2011-11-02 20:06:53.625 306 12709.62 59.98 54932.07 88888.00 2011-11-02 20:06:53.750 306 12709.65 59.95 54932.07 88888.00 2011-11-02 20:06:53.875 306 12709.73 60.00 54932.07 88888.00 2011-11-02 20:06:54.000 306 12709.73 60.02 54932.07 88888.00 2011-11-02 20:06:54.125 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:54.250 306 12709.73 59.95 54932.07 88888.00 2011-11-02 20:06:54.375 306 12709.75 59.98 54932.05 88888.00 2011-11-02 20:06:54.500 306 12709.70 59.98 54932.05 88888.00 2011-11-02 20:06:54.625 306 12709.62 60.00 54932.07 88888.00 2011-11-02 20:06:54.750 306 12709.65 60.00 54932.05 88888.00 2011-11-02 20:06:54.875 306 12709.67 60.00 54932.07 88888.00 2011-11-02 20:06:55.000 306 12709.70 60.02 54932.07 88888.00 2011-11-02 20:06:55.125 306 12709.70 60.02 54932.05 88888.00 2011-11-02 20:06:55.250 306 12709.70 59.98 54932.05 88888.00 2011-11-02 20:06:55.375 306 12709.70 60.00 54932.05 88888.00 2011-11-02 20:06:55.500 306 12709.73 60.00 54932.07 88888.00 2011-11-02 20:06:55.625 306 12709.70 60.00 54932.05 88888.00 2011-11-02 20:06:55.750 306 12709.67 60.00 54932.05 88888.00 2011-11-02 20:06:55.875 306 12709.65 59.98 54932.07 88888.00 2011-11-02 20:06:56.000 306 12709.65 59.98 54932.10 88888.00 2011-11-02 20:06:56.125 306 12709.70 59.98 54932.07 88888.00 2011-11-02 20:06:56.250 306 12709.70 59.92 54932.05 88888.00 2011-11-02 20:06:56.375 306 12709.73 59.98 54932.05 88888.00 2011-11-02 20:06:56.500 306 12709.77 60.00 54932.10 88888.00 2011-11-02 20:06:56.625 306 12709.77 59.95 54932.07 88888.00 2011-11-02 20:06:56.750 306 12709.77 59.98 54932.07 88888.00 2011-11-02 20:06:56.875 306 12709.75 59.98 54932.07 88888.00 2011-11-02 20:06:57.000 306 12709.73 59.95 54932.03 88888.00 2011-11-02 20:06:57.125 306 12709.75 59.95 54932.05 88888.00 2011-11-02 20:06:57.250 306 12709.77 59.95 54932.07 88888.00 2011-11-02 20:06:57.375 306 12709.75 59.95 54932.05 88888.00 2011-11-02 20:06:57.500 306 12709.65 59.98 54932.03 88888.00 2011-11-02 20:06:57.625 306 12709.62 59.98 54932.05 88888.00 2011-11-02 20:06:57.750 306 12709.67 59.98 54932.05 88888.00 2011-11-02 20:06:57.875 306 12709.70 59.98 54932.07 88888.00 2011-11-02 20:06:58.000 306 12709.73 59.98 54932.05 88888.00 2011-11-02 20:06:58.125 306 12709.75 59.95 54932.07 88888.00 2011-11-02 20:06:58.250 306 12709.75 59.90 54932.07 88888.00 2011-11-02 20:06:58.375 306 12709.77 59.95 54932.07 88888.00 2011-11-02 20:06:58.500 306 12709.75 59.98 54932.05 88888.00 2011-11-02 20:06:58.625 306 12709.67 59.98 54932.05 88888.00 2011-11-02 20:06:58.750 306 12709.67 59.95 54932.05 88888.00 2011-11-02 20:06:58.875 306 12709.70 59.95 54932.05 88888.00 2011-11-02 20:06:59.000 306 12709.67 59.95 54932.07 88888.00 2011-11-02 20:06:59.125 306 12709.65 59.98 54932.07 88888.00 2011-11-02 20:06:59.250 306 12709.62 59.98 54932.07 88888.00 2011-11-02 20:06:59.375 306 12709.65 59.98 54932.07 88888.00 2011-11-02 20:06:59.500 306 12709.65 59.95 54932.07 88888.00 2011-11-02 20:06:59.625 306 12709.70 59.95 54932.05 88888.00 2011-11-02 20:06:59.750 306 12709.70 59.95 54932.05 88888.00 2011-11-02 20:06:59.875 306 12709.75 59.95 54932.07 88888.00 2011-11-02 20:07:00.000 306 12709.77 59.95 54932.07 88888.00 2011-11-02 20:07:00.125 306 12709.73 59.92 54932.07 88888.00 2011-11-02 20:07:00.250 306 12709.67 59.90 54932.10 88888.00 2011-11-02 20:07:00.375 306 12709.73 59.92 54932.07 88888.00 2011-11-02 20:07:00.500 306 12709.75 59.95 54932.10 88888.00 2011-11-02 20:07:00.625 306 12709.75 59.95 54932.07 88888.00 2011-11-02 20:07:00.750 306 12709.75 59.95 54932.05 88888.00 2011-11-02 20:07:00.875 306 12709.75 59.95 54932.05 88888.00 2011-11-02 20:07:01.000 306 12709.75 59.95 54932.05 88888.00 2011-11-02 20:07:01.125 306 12709.73 59.95 54932.05 88888.00 2011-11-02 20:07:01.250 306 12709.77 59.95 54932.05 88888.00 2011-11-02 20:07:01.375 306 12709.77 59.95 54932.05 88888.00 2011-11-02 20:07:01.500 306 12709.67 59.98 54932.05 88888.00 2011-11-02 20:07:01.625 306 12709.62 59.95 54932.03 88888.00 2011-11-02 20:07:01.750 306 12709.62 59.95 54932.03 88888.00 2011-11-02 20:07:01.875 306 12709.67 59.95 54932.05 88888.00 2011-11-02 20:07:02.000 306 12709.73 59.98 54932.07 88888.00 2011-11-02 20:07:02.125 306 12709.70 59.98 54932.05 88888.00 2011-11-02 20:07:02.250 306 12709.65 59.95 54932.05 88888.00 2011-11-02 20:07:02.375 306 12709.67 59.95 54932.05 88888.00 2011-11-02 20:07:02.500 306 12709.73 60.00 54932.05 88888.00 2011-11-02 20:07:02.625 306 12709.67 59.98 54932.05 88888.00 2011-11-02 20:07:02.750 306 12709.62 59.92 54932.05 88888.00 2011-11-02 20:07:02.875 306 12709.60 59.95 54932.05 88888.00 2011-11-02 20:07:03.000 306 12709.62 59.95 54932.05 88888.00 2011-11-02 20:07:03.125 306 12709.58 59.92 54932.07 88888.00 2011-11-02 20:07:03.250 306 12709.62 59.98 54932.10 88888.00 2011-11-02 20:07:03.375 306 12709.73 60.00 54932.10 88888.00 2011-11-02 20:07:03.500 306 12709.75 59.95 54932.07 88888.00 2011-11-02 20:07:03.625 306 12709.75 59.92 54932.05 88888.00 2011-11-02 20:07:03.750 306 12709.73 59.98 54932.07 88888.00 2011-11-02 20:07:03.875 306 12709.73 60.02 54932.07 88888.00 2011-11-02 20:07:04.000 306 12709.67 59.98 54932.07 88888.00 2011-11-02 20:07:04.125 306 12709.60 59.92 54932.10 88888.00 2011-11-02 20:07:04.250 306 12709.60 59.92 54932.05 88888.00 2011-11-02 20:07:04.375 306 12709.67 59.92 54932.07 88888.00 2011-11-02 20:07:04.500 306 12709.70 59.92 54932.05 88888.00 2011-11-02 20:07:04.625 306 12709.75 59.95 54932.07 88888.00 2011-11-02 20:07:04.750 306 12709.75 59.95 54932.10 88888.00 2011-11-02 20:07:04.875 306 12709.70 59.95 54932.07 88888.00 2011-11-02 20:07:05.000 306 12709.70 59.90 54932.05 88888.00 2011-11-02 20:07:05.125 306 12709.62 59.90 54932.07 88888.00 2011-11-02 20:07:05.250 306 12709.55 59.90 54932.05 88888.00 2011-11-02 20:07:05.375 306 12709.58 59.95 54932.10 88888.00 2011-11-02 20:07:05.500 306 12709.62 59.98 54932.10 88888.00 2011-11-02 20:07:05.625 306 12709.65 59.98 54932.10 88888.00 2011-11-02 20:07:05.750 306 12709.65 59.98 54932.07 88888.00 2011-11-02 20:07:05.875 306 12709.67 59.98 54932.07 88888.00 2011-11-02 20:07:06.000 306 12709.65 59.95 54932.05 88888.00 2011-11-02 20:07:06.125 306 12709.58 59.90 54932.05 88888.00 2011-11-02 20:07:06.250 306 12709.55 59.90 54932.05 88888.00 2011-11-02 20:07:06.375 306 12709.65 59.92 54932.07 88888.00 2011-11-02 20:07:06.500 306 12709.73 59.92 54932.05 88888.00 2011-11-02 20:07:06.625 306 12709.70 59.95 54932.07 88888.00 2011-11-02 20:07:06.750 306 12709.65 59.95 54932.05 88888.00 2011-11-02 20:07:06.875 306 12709.58 59.95 54932.07 88888.00 2011-11-02 20:07:07.000 306 12709.62 59.92 54932.05 88888.00 2011-11-02 20:07:07.125 306 12709.62 59.92 54932.05 88888.00 2011-11-02 20:07:07.250 306 12709.58 59.92 54932.07 88888.00 2011-11-02 20:07:07.375 306 12709.58 59.92 54932.07 88888.00 2011-11-02 20:07:07.500 306 12709.60 59.92 54932.03 88888.00 2011-11-02 20:07:07.625 306 12709.60 59.95 54932.05 88888.00 2011-11-02 20:07:07.750 306 12709.60 59.95 54932.05 88888.00 2011-11-02 20:07:07.875 306 12709.58 59.95 54932.05 88888.00 2011-11-02 20:07:08.000 306 12709.60 59.95 54932.05 88888.00 2011-11-02 20:07:08.125 306 12709.58 59.95 54932.07 88888.00 2011-11-02 20:07:08.250 306 12709.58 59.92 54932.05 88888.00 2011-11-02 20:07:08.375 306 12709.60 59.92 54932.05 88888.00 2011-11-02 20:07:08.500 306 12709.58 59.92 54932.03 88888.00 2011-11-02 20:07:08.625 306 12709.55 59.92 54932.00 88888.00 2011-11-02 20:07:08.750 306 12709.52 59.92 54932.03 88888.00 2011-11-02 20:07:08.875 306 12709.52 59.95 54932.07 88888.00 2011-11-02 20:07:09.000 306 12709.58 59.98 54932.07 88888.00 2011-11-02 20:07:09.125 306 12709.58 59.95 54932.07 88888.00 2011-11-02 20:07:09.250 306 12709.58 59.92 54932.05 88888.00 2011-11-02 20:07:09.375 306 12709.65 59.98 54932.07 88888.00 2011-11-02 20:07:09.500 306 12709.65 59.95 54932.05 88888.00 2011-11-02 20:07:09.625 306 12709.60 59.90 54932.03 88888.00 2011-11-02 20:07:09.750 306 12709.58 59.92 54932.03 88888.00 2011-11-02 20:07:09.875 306 12709.62 59.92 54932.03 88888.00 2011-11-02 20:07:10.000 306 12709.62 59.95 54932.00 88888.00 2011-11-02 20:07:10.125 306 12709.58 59.92 54932.03 88888.00 2011-11-02 20:07:10.250 306 12709.58 59.88 54932.03 88888.00 2011-11-02 20:07:10.375 306 12709.62 59.90 54932.05 88888.00 2011-11-02 20:07:10.500 306 12709.62 59.92 54932.07 88888.00 2011-11-02 20:07:10.625 306 12709.62 59.90 54932.05 88888.00 2011-11-02 20:07:10.750 306 12709.60 59.92 54932.07 88888.00 2011-11-02 20:07:10.875 306 12709.60 59.90 54932.05 88888.00 2011-11-02 20:07:11.000 306 12709.58 59.88 54932.05 88888.00 2011-11-02 20:07:11.125 306 12709.58 59.88 54932.07 88888.00 2011-11-02 20:07:11.250 306 12709.58 59.88 54932.07 88888.00 2011-11-02 20:07:11.375 306 12709.62 59.88 54932.05 88888.00 2011-11-02 20:07:11.500 306 12709.67 59.90 54932.05 88888.00 2011-11-02 20:07:11.625 306 12709.62 59.88 54932.05 88888.00 2011-11-02 20:07:11.750 306 12709.60 59.90 54932.07 88888.00 2011-11-02 20:07:11.875 306 12709.60 59.90 54932.05 88888.00 2011-11-02 20:07:12.000 306 12709.60 59.88 54932.05 88888.00 2011-11-02 20:07:12.125 306 12709.58 59.88 54932.07 88888.00 2011-11-02 20:07:12.250 306 12709.58 59.85 54932.07 88888.00 2011-11-02 20:07:12.375 306 12709.60 59.88 54932.05 88888.00 2011-11-02 20:07:12.500 306 12709.60 59.88 54932.07 88888.00 2011-11-02 20:07:12.625 306 12709.58 59.88 54932.05 88888.00 2011-11-02 20:07:12.750 306 12709.58 59.88 54932.05 88888.00 2011-11-02 20:07:12.875 306 12709.60 59.88 54932.07 88888.00 2011-11-02 20:07:13.000 306 12709.62 59.88 54932.07 88888.00 2011-11-02 20:07:13.125 306 12709.58 59.85 54932.10 88888.00 2011-11-02 20:07:13.250 306 12709.60 59.90 54932.10 88888.00 2011-11-02 20:07:13.375 306 12709.58 59.85 54932.07 88888.00 2011-11-02 20:07:13.500 306 12709.60 59.85 54932.03 88888.00 2011-11-02 20:07:13.625 306 12709.60 59.90 54932.03 88888.00 2011-11-02 20:07:13.750 306 12709.60 59.90 54932.03 88888.00 2011-11-02 20:07:13.875 306 12709.62 59.88 54932.03 88888.00 2011-11-02 20:07:14.000 306 12709.65 59.88 54932.05 88888.00 2011-11-02 20:07:14.125 306 12709.62 59.88 54932.07 88888.00 2011-11-02 20:07:14.250 306 12709.58 59.88 54932.07 88888.00 2011-11-02 20:07:14.375 306 12709.58 59.85 54932.05 88888.00 2011-11-02 20:07:14.500 306 12709.62 59.85 54932.07 88888.00 2011-11-02 20:07:14.625 306 12709.60 59.83 54932.07 88888.00 2011-11-02 20:07:14.750 306 12709.58 59.85 54932.07 88888.00 2011-11-02 20:07:14.875 306 12709.55 59.85 54932.10 88888.00 2011-11-02 20:07:15.000 306 12709.52 59.83 54932.07 88888.00 2011-11-02 20:07:15.125 306 12709.52 59.85 54932.10 88888.00 2011-11-02 20:07:15.250 306 12709.58 59.85 54932.10 88888.00 2011-11-02 20:07:15.375 306 12709.62 59.88 54932.10 88888.00 2011-11-02 20:07:15.500 306 12709.62 59.90 54932.07 88888.00 2011-11-02 20:07:15.625 306 12709.58 59.90 54932.05 88888.00 2011-11-02 20:07:15.750 306 12709.52 59.85 54932.03 88888.00 2011-11-02 20:07:15.875 306 12709.50 59.85 54932.07 88888.00 2011-11-02 20:07:16.000 306 12709.50 59.88 54932.07 88888.00 2011-11-02 20:07:16.125 306 12709.50 59.88 54932.07 88888.00 2011-11-02 20:07:16.250 306 12709.45 59.83 54932.05 88888.00 2011-11-02 20:07:16.375 306 12709.45 59.85 54932.05 88888.00 2011-11-02 20:07:16.500 306 12709.45 59.85 54932.05 88888.00 2011-11-02 20:07:16.625 306 12709.52 59.85 54932.05 88888.00 2011-11-02 20:07:16.750 306 12709.52 59.88 54932.07 88888.00 2011-11-02 20:07:16.875 306 12709.50 59.85 54932.07 88888.00 2011-11-02 20:07:17.000 306 12709.50 59.80 54932.05 88888.00 2011-11-02 20:07:17.125 306 12709.52 59.83 54932.07 88888.00 2011-11-02 20:07:17.250 306 12709.52 59.85 54932.10 88888.00 2011-11-02 20:07:17.375 306 12709.55 59.85 54932.07 88888.00 2011-11-02 20:07:17.500 306 12709.50 59.83 54932.05 88888.00 2011-11-02 20:07:17.625 306 12709.45 59.83 54932.05 88888.00 2011-11-02 20:07:17.750 306 12709.48 59.83 54932.05 88888.00 2011-11-02 20:07:17.875 306 12709.50 59.85 54932.05 88888.00 2011-11-02 20:07:18.000 306 12709.42 59.83 54932.07 88888.00 2011-11-02 20:07:18.125 306 12709.38 59.85 54932.12 88888.00 2011-11-02 20:07:18.250 306 12709.38 59.83 54932.10 88888.00 2011-11-02 20:07:18.375 306 12709.42 59.85 54932.10 88888.00 2011-11-02 20:07:18.500 306 12709.42 59.85 54932.10 88888.00 2011-11-02 20:07:18.625 306 12709.42 59.85 54932.07 88888.00 2011-11-02 20:07:18.750 306 12709.42 59.83 54932.05 88888.00 2011-11-02 20:07:18.875 306 12709.42 59.80 54932.05 88888.00 2011-11-02 20:07:19.000 306 12709.40 59.83 54932.07 88888.00 2011-11-02 20:07:19.125 306 12709.38 59.83 54932.07 88888.00 2011-11-02 20:07:19.250 306 12709.48 59.83 54932.10 88888.00 2011-11-02 20:07:19.375 306 12709.50 59.85 54932.10 88888.00 2011-11-02 20:07:19.500 306 12709.52 59.85 54932.07 88888.00 2011-11-02 20:07:19.625 306 12709.45 59.83 54932.07 88888.00 2011-11-02 20:07:19.750 306 12709.45 59.83 54932.10 88888.00 2011-11-02 20:07:19.875 306 12709.48 59.80 54932.07 88888.00 2011-11-02 20:07:20.000 306 12709.50 59.80 54932.07 88888.00 2011-11-02 20:07:20.125 306 12709.45 59.83 54932.10 88888.00 2011-11-02 20:07:20.250 306 12709.45 59.83 54932.10 88888.00 2011-11-02 20:07:20.375 306 12709.45 59.80 54932.05 88888.00 2011-11-02 20:07:20.500 306 12709.40 59.77 54932.07 88888.00 2011-11-02 20:07:20.625 306 12709.42 59.77 54932.05 88888.00 2011-11-02 20:07:20.750 306 12709.40 59.77 54932.07 88888.00 2011-11-02 20:07:20.875 306 12709.38 59.75 54932.07 88888.00 2011-11-02 20:07:21.000 306 12709.42 59.80 54932.07 88888.00 2011-11-02 20:07:21.125 306 12709.45 59.80 54932.07 88888.00 2011-11-02 20:07:21.250 306 12709.40 59.73 54932.07 88888.00 2011-11-02 20:07:21.375 306 12709.42 59.77 54932.07 88888.00 2011-11-02 20:07:21.500 306 12709.45 59.80 54932.07 88888.00 2011-11-02 20:07:21.625 306 12709.45 59.80 54932.07 88888.00 2011-11-02 20:07:21.750 306 12709.45 59.75 54932.05 88888.00 2011-11-02 20:07:21.875 306 12709.48 59.77 54932.05 88888.00 2011-11-02 20:07:22.000 306 12709.45 59.75 54932.05 88888.00 2011-11-02 20:07:22.125 306 12709.42 59.75 54932.07 88888.00 2011-11-02 20:07:22.250 306 12709.38 59.75 54932.05 88888.00 2011-11-02 20:07:22.375 306 12709.40 59.77 54932.05 88888.00 2011-11-02 20:07:22.500 306 12709.40 59.77 54932.07 88888.00 2011-11-02 20:07:22.625 306 12709.42 59.77 54932.10 88888.00 2011-11-02 20:07:22.750 306 12709.38 59.80 54932.10 88888.00 2011-11-02 20:07:22.875 306 12709.33 59.75 54932.07 88888.00 2011-11-02 20:07:23.000 306 12709.25 59.70 54932.05 88888.00 2011-11-02 20:07:23.125 306 12709.27 59.75 54932.07 88888.00 2011-11-02 20:07:23.250 306 12709.27 59.75 54932.07 88888.00 2011-11-02 20:07:23.375 306 12709.33 59.73 54932.07 88888.00 2011-11-02 20:07:23.500 306 12709.35 59.70 54932.07 88888.00 2011-11-02 20:07:23.625 306 12709.35 59.73 54932.07 88888.00 2011-11-02 20:07:23.750 306 12709.33 59.73 54932.07 88888.00 2011-11-02 20:07:23.875 306 12709.33 59.73 54932.07 88888.00 2011-11-02 20:07:24.000 306 12709.30 59.67 54932.03 88888.00 2011-11-02 20:07:24.125 306 12709.35 59.70 54932.05 88888.00 2011-11-02 20:07:24.250 306 12709.40 59.75 54932.10 88888.00 2011-11-02 20:07:24.375 306 12709.45 59.77 54932.07 88888.00 2011-11-02 20:07:24.500 306 12709.42 59.75 54932.05 88888.00 2011-11-02 20:07:24.625 306 12709.40 59.75 54932.07 88888.00 2011-11-02 20:07:24.750 306 12709.38 59.73 54932.07 88888.00 2011-11-02 20:07:24.875 306 12709.35 59.73 54932.07 88888.00 2011-11-02 20:07:25.000 306 12709.35 59.75 54932.07 88888.00 2011-11-02 20:07:25.125 306 12709.35 59.75 54932.10 88888.00 2011-11-02 20:07:25.250 306 12709.35 59.75 54932.10 88888.00 2011-11-02 20:07:25.375 306 12709.33 59.75 54932.10 88888.00 2011-11-02 20:07:25.500 306 12709.35 59.73 54932.12 88888.00 2011-11-02 20:07:25.625 306 12709.40 59.75 54932.07 88888.00 2011-11-02 20:07:25.750 306 12709.35 59.77 54932.10 88888.00 2011-11-02 20:07:25.875 306 12709.33 59.73 54932.07 88888.00 2011-11-02 20:07:26.000 306 12709.35 59.70 54932.10 88888.00 2011-11-02 20:07:26.125 306 12709.38 59.73 54932.10 88888.00 2011-11-02 20:07:26.250 306 12709.33 59.70 54932.10 88888.00 2011-11-02 20:07:26.375 306 12709.27 59.73 54932.10 88888.00 2011-11-02 20:07:26.500 306 12709.30 59.73 54932.10 88888.00 2011-11-02 20:07:26.625 306 12709.33 59.75 54932.10 88888.00 2011-11-02 20:07:26.750 306 12709.27 59.73 54932.10 88888.00 2011-11-02 20:07:26.875 306 12709.30 59.73 54932.10 88888.00 2011-11-02 20:07:27.000 306 12709.30 59.67 54932.10 88888.00 2011-11-02 20:07:27.125 306 12709.27 59.67 54932.07 88888.00 2011-11-02 20:07:27.250 306 12709.25 59.65 54932.07 88888.00 2011-11-02 20:07:27.375 306 12709.30 59.70 54932.07 88888.00 2011-11-02 20:07:27.500 306 12709.25 59.70 54932.07 88888.00 2011-11-02 20:07:27.625 306 12709.23 59.65 54932.07 88888.00 2011-11-02 20:07:27.750 306 12709.25 59.60 54932.05 88888.00 2011-11-02 20:07:27.875 306 12709.25 59.62 54932.07 88888.00 2011-11-02 20:07:28.000 306 12709.30 59.65 54932.07 88888.00 2011-11-02 20:07:28.125 306 12709.38 59.67 54932.07 88888.00 2011-11-02 20:07:28.250 306 12709.27 59.62 54932.10 88888.00 2011-11-02 20:07:28.375 306 12709.27 59.65 54932.07 88888.00 2011-11-02 20:07:28.500 306 12709.27 59.70 54932.10 88888.00 2011-11-02 20:07:28.625 306 12709.30 59.73 54932.10 88888.00 2011-11-02 20:07:28.750 306 12709.30 59.73 54932.12 88888.00 2011-11-02 20:07:28.875 306 12709.30 59.65 54932.07 88888.00 2011-11-02 20:07:29.000 306 12709.25 59.67 54932.10 88888.00 2011-11-02 20:07:29.125 306 12709.20 59.67 54932.12 88888.00 2011-11-02 20:07:29.250 306 12709.20 59.60 54932.10 88888.00 2011-11-02 20:07:29.375 306 12709.27 59.62 54932.10 88888.00 2011-11-02 20:07:29.500 306 12709.27 59.62 54932.07 88888.00 2011-11-02 20:07:29.625 306 12709.27 59.62 54932.10 88888.00 2011-11-02 20:07:29.750 306 12709.27 59.65 54932.12 88888.00 2011-11-02 20:07:29.875 306 12709.30 59.65 54932.12 88888.00 2011-11-02 20:07:30.000 306 12709.27 59.65 54932.10 88888.00 2011-11-02 20:07:30.125 306 12709.25 59.62 54932.10 88888.00 2011-11-02 20:07:30.250 306 12709.23 59.60 54932.12 88888.00 2011-11-02 20:07:30.375 306 12709.20 59.62 54932.10 88888.00 2011-11-02 20:07:30.500 306 12709.20 59.60 54932.10 88888.00 2011-11-02 20:07:30.625 306 12709.20 59.60 54932.12 88888.00 2011-11-02 20:07:30.750 306 12709.17 59.62 54932.07 88888.00 2011-11-02 20:07:30.875 306 12709.20 59.62 54932.07 88888.00 2011-11-02 20:07:31.000 306 12709.23 59.62 54932.07 88888.00 2011-11-02 20:07:31.125 306 12709.23 59.62 54932.10 88888.00 2011-11-02 20:07:31.250 306 12709.23 59.62 54932.12 88888.00 2011-11-02 20:07:31.375 306 12709.23 59.62 54932.10 88888.00 2011-11-02 20:07:31.500 306 12709.17 59.62 54932.12 88888.00 2011-11-02 20:07:31.625 306 12709.15 59.62 54932.10 88888.00 2011-11-02 20:07:31.750 306 12709.15 59.67 54932.10 88888.00 2011-11-02 20:07:31.875 306 12709.17 59.67 54932.10 88888.00 2011-11-02 20:07:32.000 306 12709.17 59.62 54932.05 88888.00 2011-11-02 20:07:32.125 306 12709.23 59.58 54932.05 88888.00 2011-11-02 20:07:32.250 306 12709.27 59.58 54932.07 88888.00 2011-11-02 20:07:32.375 306 12709.30 59.62 54932.10 88888.00 2011-11-02 20:07:32.500 306 12709.33 59.65 54932.10 88888.00 2011-11-02 20:07:32.625 306 12709.27 59.62 54932.10 88888.00 2011-11-02 20:07:32.750 306 12709.23 59.60 54932.10 88888.00 2011-11-02 20:07:32.875 306 12709.20 59.58 54932.07 88888.00 2011-11-02 20:07:33.000 306 12709.20 59.55 54932.05 88888.00 2011-11-02 20:07:33.125 306 12709.23 59.55 54932.05 88888.00 2011-11-02 20:07:33.250 306 12709.25 59.58 54932.10 88888.00 2011-11-02 20:07:33.375 306 12709.30 59.60 54932.10 88888.00 2011-11-02 20:07:33.500 306 12709.33 59.58 54932.07 88888.00 2011-11-02 20:07:33.625 306 12709.30 59.58 54932.12 88888.00 2011-11-02 20:07:33.750 306 12709.30 59.58 54932.12 88888.00 2011-11-02 20:07:33.875 306 12709.33 59.60 54932.07 88888.00 2011-11-02 20:07:34.000 306 12709.25 59.55 54932.05 88888.00 2011-11-02 20:07:34.125 306 12709.23 59.58 54932.07 88888.00 2011-11-02 20:07:34.250 306 12709.20 59.58 54932.12 88888.00 2011-11-02 20:07:34.375 306 12709.23 59.58 54932.12 88888.00 2011-11-02 20:07:34.500 306 12709.17 59.55 54932.10 88888.00 2011-11-02 20:07:34.625 306 12709.20 59.58 54932.10 88888.00 2011-11-02 20:07:34.750 306 12709.23 59.62 54932.12 88888.00 2011-11-02 20:07:34.875 306 12709.25 59.62 54932.10 88888.00 2011-11-02 20:07:35.000 306 12709.23 59.60 54932.05 88888.00 2011-11-02 20:07:35.125 306 12709.25 59.58 54932.07 88888.00 2011-11-02 20:07:35.250 306 12709.23 59.58 54932.10 88888.00 2011-11-02 20:07:35.375 306 12709.23 59.60 54932.10 88888.00 2011-11-02 20:07:35.500 306 12709.23 59.62 54932.10 88888.00 2011-11-02 20:07:35.625 306 12709.20 59.58 54932.10 88888.00 2011-11-02 20:07:35.750 306 12709.17 59.55 54932.07 88888.00 2011-11-02 20:07:35.875 306 12709.20 59.58 54932.07 88888.00 2011-11-02 20:07:36.000 306 12709.20 59.58 54932.05 88888.00 2011-11-02 20:07:36.125 306 12709.23 59.58 54932.07 88888.00 2011-11-02 20:07:36.250 306 12709.17 59.52 54932.10 88888.00 2011-11-02 20:07:36.375 306 12709.15 59.55 54932.10 88888.00 2011-11-02 20:07:36.500 306 12709.12 59.55 54932.10 88888.00 2011-11-02 20:07:36.625 306 12709.15 59.58 54932.12 88888.00 2011-11-02 20:07:36.750 306 12709.17 59.55 54932.10 88888.00 2011-11-02 20:07:36.875 306 12709.15 59.55 54932.07 88888.00 2011-11-02 20:07:37.000 306 12709.15 59.52 54932.05 88888.00 2011-11-02 20:07:37.125 306 12709.17 59.55 54932.07 88888.00 2011-11-02 20:07:37.250 306 12709.17 59.55 54932.07 88888.00 2011-11-02 20:07:37.375 306 12709.20 59.55 54932.05 88888.00 2011-11-02 20:07:37.500 306 12709.23 59.55 54932.05 88888.00 2011-11-02 20:07:37.625 306 12709.23 59.55 54932.05 88888.00 2011-11-02 20:07:37.750 306 12709.17 59.55 54932.05 88888.00 2011-11-02 20:07:37.875 306 12709.15 59.60 54932.10 88888.00 2011-11-02 20:07:38.000 306 12709.17 59.58 54932.07 88888.00 2011-11-02 20:07:38.125 306 12709.20 59.58 54932.07 88888.00 2011-11-02 20:07:38.250 306 12709.25 59.55 54932.10 88888.00 2011-11-02 20:07:38.375 306 12709.30 59.55 54932.07 88888.00 2011-11-02 20:07:38.500 306 12709.25 59.52 54932.03 88888.00 2011-11-02 20:07:38.625 306 12709.15 59.52 54932.05 88888.00 2011-11-02 20:07:38.750 306 12709.12 59.52 54932.07 88888.00 2011-11-02 20:07:38.875 306 12709.15 59.52 54932.05 88888.00 2011-11-02 20:07:39.000 306 12709.15 59.50 54932.05 88888.00 2011-11-02 20:07:39.125 306 12709.20 59.52 54932.05 88888.00 2011-11-02 20:07:39.250 306 12709.25 59.50 54932.05 88888.00 2011-11-02 20:07:39.375 306 12709.23 59.52 54932.07 88888.00 2011-11-02 20:07:39.500 306 12709.20 59.52 54932.05 88888.00 2011-11-02 20:07:39.625 306 12709.15 59.52 54932.05 88888.00 2011-11-02 20:07:39.750 306 12709.17 59.55 54932.10 88888.00 2011-11-02 20:07:39.875 306 12709.15 59.52 54932.10 88888.00 2011-11-02 20:07:40.000 306 12709.15 59.50 54932.07 88888.00 2011-11-02 20:07:40.125 306 12709.23 59.48 54932.10 88888.00 2011-11-02 20:07:40.250 306 12709.20 59.50 54932.10 88888.00 2011-11-02 20:07:40.375 306 12709.12 59.52 54932.07 88888.00 2011-11-02 20:07:40.500 306 12709.12 59.55 54932.07 88888.00 2011-11-02 20:07:40.625 306 12709.12 59.55 54932.12 88888.00 2011-11-02 20:07:40.750 306 12709.10 59.58 54932.07 88888.00 2011-11-02 20:07:40.875 306 12709.08 59.52 54932.10 88888.00 2011-11-02 20:07:41.000 306 12709.12 59.52 54932.10 88888.00 2011-11-02 20:07:41.125 306 12709.23 59.52 54932.10 88888.00 2011-11-02 20:07:41.250 306 12709.20 59.52 54932.07 88888.00 2011-11-02 20:07:41.375 306 12709.20 59.50 54932.07 88888.00 2011-11-02 20:07:41.500 306 12709.15 59.55 54932.10 88888.00 2011-11-02 20:07:41.625 306 12709.12 59.55 54932.07 88888.00 2011-11-02 20:07:41.750 306 12709.10 59.55 54932.07 88888.00 2011-11-02 20:07:41.875 306 12709.15 59.52 54932.07 88888.00 2011-11-02 20:07:42.000 306 12709.20 59.50 54932.07 88888.00 2011-11-02 20:07:42.125 306 12709.15 59.45 54932.05 88888.00 2011-11-02 20:07:42.250 306 12709.10 59.48 54932.07 88888.00 2011-11-02 20:07:42.375 306 12709.08 59.50 54932.07 88888.00 2011-11-02 20:07:42.500 306 12709.02 59.52 54932.07 88888.00 2011-11-02 20:07:42.625 306 12709.05 59.52 54932.07 88888.00 2011-11-02 20:07:42.750 306 12709.10 59.52 54932.05 88888.00 2011-11-02 20:07:42.875 306 12709.10 59.48 54932.07 88888.00 2011-11-02 20:07:43.000 306 12709.05 59.45 54932.05 88888.00 2011-11-02 20:07:43.125 306 12709.02 59.45 54932.07 88888.00 2011-11-02 20:07:43.250 306 12709.08 59.48 54932.10 88888.00 2011-11-02 20:07:43.375 306 12709.10 59.50 54932.12 88888.00 2011-11-02 20:07:43.500 306 12709.10 59.48 54932.10 88888.00 2011-11-02 20:07:43.625 306 12709.05 59.45 54932.07 88888.00 2011-11-02 20:07:43.750 306 12709.10 59.50 54932.10 88888.00 2011-11-02 20:07:43.875 306 12709.12 59.55 54932.12 88888.00 2011-11-02 20:07:44.000 306 12709.05 59.52 54932.10 88888.00 2011-11-02 20:07:44.125 306 12708.98 59.55 54932.07 88888.00 2011-11-02 20:07:44.250 306 12708.98 59.50 54932.07 88888.00 2011-11-02 20:07:44.375 306 12709.05 59.50 54932.07 88888.00 2011-11-02 20:07:44.500 306 12709.10 59.50 54932.07 88888.00 2011-11-02 20:07:44.625 306 12709.08 59.50 54932.10 88888.00 2011-11-02 20:07:44.750 306 12709.00 59.50 54932.10 88888.00 2011-11-02 20:07:44.875 306 12709.02 59.50 54932.10 88888.00 2011-11-02 20:07:45.000 306 12709.05 59.50 54932.07 88888.00 2011-11-02 20:07:45.125 306 12709.00 59.50 54932.07 88888.00 2011-11-02 20:07:45.250 306 12708.98 59.50 54932.07 88888.00 2011-11-02 20:07:45.375 306 12709.02 59.48 54932.07 88888.00 2011-11-02 20:07:45.500 306 12709.05 59.52 54932.10 88888.00 2011-11-02 20:07:45.625 306 12709.00 59.50 54932.10 88888.00 2011-11-02 20:07:45.750 306 12708.98 59.50 54932.10 88888.00 2011-11-02 20:07:45.875 306 12708.98 59.55 54932.10 88888.00 2011-11-02 20:07:46.000 306 12708.90 59.52 54932.10 88888.00 2011-11-02 20:07:46.125 306 12708.88 59.48 54932.07 88888.00 2011-11-02 20:07:46.250 306 12708.88 59.48 54932.10 88888.00 2011-11-02 20:07:46.375 306 12708.95 59.52 54932.12 88888.00 2011-11-02 20:07:46.500 306 12708.95 59.55 54932.07 88888.00 2011-11-02 20:07:46.625 306 12708.90 59.55 54932.10 88888.00 2011-11-02 20:07:46.750 306 12708.92 59.52 54932.10 88888.00 2011-11-02 20:07:46.875 306 12708.92 59.50 54932.10 88888.00 2011-11-02 20:07:47.000 306 12708.90 59.50 54932.12 88888.00 2011-11-02 20:07:47.125 306 12708.90 59.48 54932.12 88888.00 2011-11-02 20:07:47.250 306 12708.90 59.48 54932.10 88888.00 2011-11-02 20:07:47.375 306 12708.92 59.48 54932.07 88888.00 2011-11-02 20:07:47.500 306 12708.85 59.48 54932.07 88888.00 2011-11-02 20:07:47.625 306 12708.85 59.48 54932.10 88888.00 2011-11-02 20:07:47.750 306 12708.90 59.48 54932.12 88888.00 2011-11-02 20:07:47.875 306 12709.00 59.48 54932.15 88888.00 2011-11-02 20:07:48.000 306 12709.08 59.45 54932.12 88888.00 2011-11-02 20:07:48.125 306 12709.05 59.42 54932.12 88888.00 2011-11-02 20:07:48.250 306 12708.98 59.42 54932.10 88888.00 2011-11-02 20:07:48.375 306 12708.98 59.48 54932.10 88888.00 2011-11-02 20:07:48.500 306 12709.00 59.48 54932.10 88888.00 2011-11-02 20:07:48.625 306 12709.00 59.50 54932.10 88888.00 2011-11-02 20:07:48.750 306 12709.02 59.50 54932.12 88888.00 2011-11-02 20:07:48.875 306 12708.98 59.48 54932.12 88888.00 2011-11-02 20:07:49.000 306 12708.95 59.42 54932.12 88888.00 2011-11-02 20:07:49.125 306 12709.00 59.40 54932.10 88888.00 2011-11-02 20:07:49.250 306 12709.02 59.45 54932.10 88888.00 2011-11-02 20:07:49.375 306 12709.05 59.48 54932.10 88888.00 2011-11-02 20:07:49.500 306 12709.08 59.48 54932.12 88888.00 2011-11-02 20:07:49.625 306 12709.00 59.48 54932.12 88888.00 2011-11-02 20:07:49.750 306 12708.98 59.45 54932.15 88888.00 2011-11-02 20:07:49.875 306 12709.05 59.42 54932.12 88888.00 2011-11-02 20:07:50.000 306 12709.05 59.45 54932.10 88888.00 2011-11-02 20:07:50.125 306 12709.00 59.45 54932.10 88888.00 2011-11-02 20:07:50.250 306 12708.92 59.45 54932.15 88888.00 2011-11-02 20:07:50.375 306 12708.95 59.48 54932.15 88888.00 2011-11-02 20:07:50.500 306 12708.90 59.48 54932.12 88888.00 2011-11-02 20:07:50.625 306 12708.90 59.45 54932.15 88888.00 2011-11-02 20:07:50.750 306 12708.92 59.50 54932.12 88888.00 2011-11-02 20:07:50.875 306 12708.92 59.48 54932.10 88888.00 2011-11-02 20:07:51.000 306 12708.92 59.45 54932.10 88888.00 2011-11-02 20:07:51.125 306 12708.95 59.48 54932.12 88888.00 2011-11-02 20:07:51.250 306 12708.92 59.42 54932.12 88888.00 2011-11-02 20:07:51.375 306 12708.92 59.48 54932.10 88888.00 2011-11-02 20:07:51.500 306 12708.95 59.48 54932.10 88888.00 2011-11-02 20:07:51.625 306 12708.92 59.48 54932.12 88888.00 2011-11-02 20:07:51.750 306 12708.90 59.45 54932.10 88888.00 2011-11-02 20:07:51.875 306 12708.90 59.45 54932.10 88888.00 2011-11-02 20:07:52.000 306 12708.90 59.45 54932.10 88888.00 2011-11-02 20:07:52.125 306 12708.92 59.45 54932.12 88888.00 2011-11-02 20:07:52.250 306 12708.95 59.45 54932.12 88888.00 2011-11-02 20:07:52.375 306 12709.00 59.45 54932.10 88888.00 2011-11-02 20:07:52.500 306 12708.98 59.42 54932.07 88888.00 2011-11-02 20:07:52.625 306 12708.98 59.42 54932.07 88888.00 2011-11-02 20:07:52.750 306 12709.00 59.42 54932.07 88888.00 2011-11-02 20:07:52.875 306 12709.05 59.42 54932.10 88888.00 2011-11-02 20:07:53.000 306 12709.02 59.42 54932.10 88888.00 2011-11-02 20:07:53.125 306 12708.98 59.45 54932.12 88888.00 2011-11-02 20:07:53.250 306 12708.90 59.45 54932.12 88888.00 2011-11-02 20:07:53.375 306 12708.95 59.45 54932.12 88888.00 2011-11-02 20:07:53.500 306 12709.00 59.45 54932.12 88888.00 2011-11-02 20:07:53.625 306 12709.00 59.45 54932.10 88888.00 2011-11-02 20:07:53.750 306 12709.02 59.45 54932.12 88888.00 2011-11-02 20:07:53.875 306 12709.02 59.48 54932.12 88888.00 2011-11-02 20:07:54.000 306 12709.00 59.42 54932.10 88888.00 2011-11-02 20:07:54.125 306 12709.00 59.42 54932.10 88888.00 2011-11-02 20:07:54.250 306 12708.95 59.40 54932.10 88888.00 2011-11-02 20:07:54.375 306 12708.95 59.42 54932.07 88888.00 2011-11-02 20:07:54.500 306 12708.98 59.42 54932.07 88888.00 2011-11-02 20:07:54.625 306 12708.98 59.42 54932.12 88888.00 2011-11-02 20:07:54.750 306 12708.92 59.42 54932.10 88888.00 2011-11-02 20:07:54.875 306 12708.92 59.40 54932.07 88888.00 2011-11-02 20:07:55.000 306 12708.90 59.40 54932.05 88888.00 2011-11-02 20:07:55.125 306 12708.92 59.42 54932.10 88888.00 2011-11-02 20:07:55.250 306 12708.88 59.38 54932.12 88888.00 2011-11-02 20:07:55.375 306 12708.90 59.38 54932.10 88888.00 2011-11-02 20:07:55.500 306 12708.95 59.38 54932.07 88888.00 2011-11-02 20:07:55.625 306 12708.95 59.40 54932.10 88888.00 2011-11-02 20:07:55.750 306 12708.95 59.42 54932.07 88888.00 2011-11-02 20:07:55.875 306 12709.00 59.45 54932.10 88888.00 2011-11-02 20:07:56.000 306 12708.95 59.38 54932.07 88888.00 2011-11-02 20:07:56.125 306 12708.95 59.40 54932.10 88888.00 2011-11-02 20:07:56.250 306 12708.90 59.40 54932.10 88888.00 2011-11-02 20:07:56.375 306 12708.95 59.38 54932.07 88888.00 2011-11-02 20:07:56.500 306 12708.90 59.35 54932.10 88888.00 2011-11-02 20:07:56.625 306 12708.88 59.35 54932.07 88888.00 2011-11-02 20:07:56.750 306 12708.85 59.38 54932.07 88888.00 2011-11-02 20:07:56.875 306 12708.85 59.40 54932.10 88888.00 2011-11-02 20:07:57.000 306 12708.80 59.38 54932.07 88888.00 2011-11-02 20:07:57.125 306 12708.83 59.38 54932.07 88888.00 2011-11-02 20:07:57.250 306 12708.83 59.35 54932.07 88888.00 2011-11-02 20:07:57.375 306 12708.88 59.38 54932.10 88888.00 2011-11-02 20:07:57.500 306 12708.90 59.38 54932.12 88888.00 2011-11-02 20:07:57.625 306 12708.88 59.40 54932.12 88888.00 2011-11-02 20:07:57.750 306 12708.83 59.35 54932.12 88888.00 2011-11-02 20:07:57.875 306 12708.80 59.35 54932.10 88888.00 2011-11-02 20:07:58.000 306 12708.85 59.35 54932.10 88888.00 2011-11-02 20:07:58.125 306 12708.88 59.40 54932.12 88888.00 2011-11-02 20:07:58.250 306 12708.85 59.33 54932.12 88888.00 2011-11-02 20:07:58.375 306 12708.88 59.35 54932.10 88888.00 2011-11-02 20:07:58.500 306 12708.88 59.38 54932.10 88888.00 2011-11-02 20:07:58.625 306 12708.88 59.38 54932.10 88888.00 2011-11-02 20:07:58.750 306 12708.83 59.35 54932.10 88888.00 2011-11-02 20:07:58.875 306 12708.83 59.35 54932.10 88888.00 2011-11-02 20:07:59.000 306 12708.85 59.38 54932.07 88888.00 2011-11-02 20:07:59.125 306 12708.90 59.38 54932.10 88888.00 2011-11-02 20:07:59.250 306 12708.90 59.35 54932.10 88888.00 2011-11-02 20:07:59.375 306 12708.85 59.40 54932.12 88888.00 2011-11-02 20:07:59.500 306 12708.83 59.38 54932.12 88888.00 2011-11-02 20:07:59.625 306 12708.83 59.35 54932.12 88888.00 2011-11-02 20:07:59.750 306 12708.83 59.38 54932.12 88888.00 2011-11-02 20:07:59.875 306 12708.85 59.33 54932.12 88888.00 2011-11-02 20:08:00.000 306 12708.83 59.33 54932.10 88888.00 2011-11-02 20:08:00.125 306 12708.77 59.35 54932.12 88888.00 2011-11-02 20:08:00.250 306 12708.77 59.35 54932.12 88888.00 2011-11-02 20:08:00.375 306 12708.85 59.35 54932.15 88888.00 2011-11-02 20:08:00.500 306 12708.85 59.35 54932.15 88888.00 2011-11-02 20:08:00.625 306 12708.80 59.33 54932.12 88888.00 2011-11-02 20:08:00.750 306 12708.80 59.35 54932.12 88888.00 2011-11-02 20:08:00.875 306 12708.80 59.33 54932.12 88888.00 2011-11-02 20:08:01.000 306 12708.80 59.30 54932.10 88888.00 2011-11-02 20:08:01.125 306 12708.85 59.30 54932.10 88888.00 2011-11-02 20:08:01.250 306 12708.85 59.30 54932.10 88888.00 2011-11-02 20:08:01.375 306 12708.88 59.27 54932.10 88888.00 2011-11-02 20:08:01.500 306 12708.85 59.27 54932.10 88888.00 2011-11-02 20:08:01.625 306 12708.88 59.27 54932.10 88888.00 2011-11-02 20:08:01.750 306 12708.88 59.27 54932.07 88888.00 2011-11-02 20:08:01.875 306 12708.88 59.27 54932.07 88888.00 2011-11-02 20:08:02.000 306 12708.85 59.27 54932.10 88888.00 2011-11-02 20:08:02.125 306 12708.85 59.27 54932.12 88888.00 2011-11-02 20:08:02.250 306 12708.83 59.27 54932.10 88888.00 2011-11-02 20:08:02.375 306 12708.83 59.30 54932.10 88888.00 2011-11-02 20:08:02.500 306 12708.83 59.27 54932.10 88888.00 2011-11-02 20:08:02.625 306 12708.80 59.27 54932.07 88888.00 2011-11-02 20:08:02.750 306 12708.80 59.30 54932.07 88888.00 2011-11-02 20:08:02.875 306 12708.77 59.30 54932.10 88888.00 2011-11-02 20:08:03.000 306 12708.73 59.27 54932.10 88888.00 2011-11-02 20:08:03.125 306 12708.73 59.25 54932.12 88888.00 2011-11-02 20:08:03.250 306 12708.73 59.27 54932.12 88888.00 2011-11-02 20:08:03.375 306 12708.73 59.27 54932.10 88888.00 2011-11-02 20:08:03.500 306 12708.73 59.30 54932.10 88888.00 2011-11-02 20:08:03.625 306 12708.77 59.30 54932.12 88888.00 2011-11-02 20:08:03.750 306 12708.75 59.27 54932.10 88888.00 2011-11-02 20:08:03.875 306 12708.75 59.27 54932.10 88888.00 2011-11-02 20:08:04.000 306 12708.73 59.30 54932.07 88888.00 2011-11-02 20:08:04.125 306 12708.75 59.30 54932.10 88888.00 2011-11-02 20:08:04.250 306 12708.75 59.27 54932.10 88888.00 2011-11-02 20:08:04.375 306 12708.75 59.30 54932.10 88888.00 2011-11-02 20:08:04.500 306 12708.73 59.27 54932.10 88888.00 2011-11-02 20:08:04.625 306 12708.70 59.27 54932.10 88888.00 2011-11-02 20:08:04.750 306 12708.73 59.30 54932.07 88888.00 2011-11-02 20:08:04.875 306 12708.73 59.27 54932.10 88888.00 2011-11-02 20:08:05.000 306 12708.75 59.25 54932.10 88888.00 2011-11-02 20:08:05.125 306 12708.80 59.27 54932.10 88888.00 2011-11-02 20:08:05.250 306 12708.77 59.30 54932.12 88888.00 2011-11-02 20:08:05.375 306 12708.75 59.27 54932.12 88888.00 2011-11-02 20:08:05.500 306 12708.75 59.27 54932.10 88888.00 2011-11-02 20:08:05.625 306 12708.83 59.27 54932.10 88888.00 2011-11-02 20:08:05.750 306 12708.83 59.27 54932.12 88888.00 2011-11-02 20:08:05.875 306 12708.75 59.25 54932.10 88888.00 2011-11-02 20:08:06.000 306 12708.77 59.23 54932.07 88888.00 2011-11-02 20:08:06.125 306 12708.77 59.25 54932.10 88888.00 2011-11-02 20:08:06.250 306 12708.77 59.25 54932.12 88888.00 2011-11-02 20:08:06.375 306 12708.77 59.25 54932.15 88888.00 2011-11-02 20:08:06.500 306 12708.77 59.23 54932.12 88888.00 2011-11-02 20:08:06.625 306 12708.75 59.25 54932.15 88888.00 2011-11-02 20:08:06.750 306 12708.77 59.27 54932.12 88888.00 2011-11-02 20:08:06.875 306 12708.75 59.25 54932.12 88888.00 2011-11-02 20:08:07.000 306 12708.73 59.23 54932.12 88888.00 2011-11-02 20:08:07.125 306 12708.70 59.20 54932.12 88888.00 2011-11-02 20:08:07.250 306 12708.65 59.23 54932.12 88888.00 2011-11-02 20:08:07.375 306 12708.62 59.20 54932.10 88888.00 2011-11-02 20:08:07.500 306 12708.67 59.20 54932.10 88888.00 2011-11-02 20:08:07.625 306 12708.77 59.20 54932.10 88888.00 2011-11-02 20:08:07.750 306 12708.77 59.20 54932.12 88888.00 2011-11-02 20:08:07.875 306 12708.80 59.25 54932.12 88888.00 2011-11-02 20:08:08.000 306 12708.77 59.23 54932.12 88888.00 2011-11-02 20:08:08.125 306 12708.77 59.20 54932.12 88888.00 2011-11-02 20:08:08.250 306 12708.77 59.17 54932.10 88888.00 2011-11-02 20:08:08.375 306 12708.80 59.15 54932.10 88888.00 2011-11-02 20:08:08.500 306 12708.80 59.20 54932.10 88888.00 2011-11-02 20:08:08.625 306 12708.80 59.15 54932.10 88888.00 2011-11-02 20:08:08.750 306 12708.83 59.17 54932.12 88888.00 2011-11-02 20:08:08.875 306 12708.75 59.20 54932.12 88888.00 2011-11-02 20:08:09.000 306 12708.70 59.20 54932.10 88888.00 2011-11-02 20:08:09.125 306 12708.67 59.17 54932.12 88888.00 2011-11-02 20:08:09.250 306 12708.60 59.15 54932.10 88888.00 2011-11-02 20:08:09.375 306 12708.62 59.17 54932.12 88888.00 2011-11-02 20:08:09.500 306 12708.67 59.17 54932.10 88888.00 2011-11-02 20:08:09.625 306 12708.70 59.20 54932.10 88888.00 2011-11-02 20:08:09.750 306 12708.67 59.17 54932.07 88888.00 2011-11-02 20:08:09.875 306 12708.62 59.12 54932.07 88888.00 2011-11-02 20:08:10.000 306 12708.60 59.15 54932.07 88888.00 2011-11-02 20:08:10.125 306 12708.65 59.17 54932.12 88888.00 2011-11-02 20:08:10.250 306 12708.65 59.15 54932.12 88888.00 2011-11-02 20:08:10.375 306 12708.70 59.17 54932.10 88888.00 2011-11-02 20:08:10.500 306 12708.73 59.15 54932.07 88888.00 2011-11-02 20:08:10.625 306 12708.75 59.12 54932.10 88888.00 2011-11-02 20:08:10.750 306 12708.70 59.15 54932.10 88888.00 2011-11-02 20:08:10.875 306 12708.70 59.17 54932.10 88888.00 2011-11-02 20:08:11.000 306 12708.70 59.12 54932.07 88888.00 2011-11-02 20:08:11.125 306 12708.70 59.10 54932.10 88888.00 2011-11-02 20:08:11.250 306 12708.75 59.12 54932.10 88888.00 2011-11-02 20:08:11.375 306 12708.83 59.15 54932.10 88888.00 2011-11-02 20:08:11.500 306 12708.83 59.17 54932.12 88888.00 2011-11-02 20:08:11.625 306 12708.75 59.10 54932.10 88888.00 2011-11-02 20:08:11.750 306 12708.70 59.08 54932.07 88888.00 2011-11-02 20:08:11.875 306 12708.65 59.12 54932.07 88888.00 2011-11-02 20:08:12.000 306 12708.67 59.15 54932.10 88888.00 2011-11-02 20:08:12.125 306 12708.75 59.12 54932.10 88888.00 2011-11-02 20:08:12.250 306 12708.75 59.10 54932.12 88888.00 2011-11-02 20:08:12.375 306 12708.73 59.10 54932.10 88888.00 2011-11-02 20:08:12.500 306 12708.67 59.08 54932.07 88888.00 2011-11-02 20:08:12.625 306 12708.70 59.10 54932.12 88888.00 2011-11-02 20:08:12.750 306 12708.73 59.10 54932.12 88888.00 2011-11-02 20:08:12.875 306 12708.70 59.10 54932.10 88888.00 2011-11-02 20:08:13.000 306 12708.70 59.12 54932.07 88888.00 2011-11-02 20:08:13.125 306 12708.65 59.08 54932.07 88888.00 2011-11-02 20:08:13.250 306 12708.65 59.10 54932.10 88888.00 2011-11-02 20:08:13.375 306 12708.70 59.12 54932.10 88888.00 2011-11-02 20:08:13.500 306 12708.70 59.12 54932.07 88888.00 2011-11-02 20:08:13.625 306 12708.75 59.15 54932.07 88888.00 2011-11-02 20:08:13.750 306 12708.73 59.12 54932.07 88888.00 2011-11-02 20:08:13.875 306 12708.70 59.10 54932.07 88888.00 2011-11-02 20:08:14.000 306 12708.70 59.08 54932.05 88888.00 2011-11-02 20:08:14.125 306 12708.73 59.08 54932.07 88888.00 2011-11-02 20:08:14.250 306 12708.67 59.08 54932.07 88888.00 2011-11-02 20:08:14.375 306 12708.70 59.05 54932.10 88888.00 2011-11-02 20:08:14.500 306 12708.67 59.00 54932.07 88888.00 2011-11-02 20:08:14.625 306 12708.70 59.05 54932.10 88888.00 2011-11-02 20:08:14.750 306 12708.67 59.08 54932.10 88888.00 2011-11-02 20:08:14.875 306 12708.65 59.02 54932.10 88888.00 2011-11-02 20:08:15.000 306 12708.73 59.05 54932.07 88888.00 2011-11-02 20:08:15.125 306 12708.75 59.05 54932.07 88888.00 2011-11-02 20:08:15.250 306 12708.67 59.05 54932.05 88888.00 2011-11-02 20:08:15.375 306 12708.60 59.02 54932.07 88888.00 2011-11-02 20:08:15.500 306 12708.60 59.08 54932.10 88888.00 2011-11-02 20:08:15.625 306 12708.62 59.08 54932.10 88888.00 2011-11-02 20:08:15.750 306 12708.60 59.08 54932.10 88888.00 2011-11-02 20:08:15.875 306 12708.55 59.02 54932.10 88888.00 2011-11-02 20:08:16.000 306 12708.62 59.05 54932.07 88888.00 2011-11-02 20:08:16.125 306 12708.62 59.05 54932.07 88888.00 2011-11-02 20:08:16.250 306 12708.60 59.00 54932.07 88888.00 2011-11-02 20:08:16.375 306 12708.55 59.02 54932.07 88888.00 2011-11-02 20:08:16.500 306 12708.48 59.02 54932.07 88888.00 2011-11-02 20:08:16.625 306 12708.48 59.05 54932.07 88888.00 2011-11-02 20:08:16.750 306 12708.55 59.05 54932.07 88888.00 2011-11-02 20:08:16.875 306 12708.52 59.02 54932.07 88888.00 2011-11-02 20:08:17.000 306 12708.48 59.00 54932.07 88888.00 2011-11-02 20:08:17.125 306 12708.48 59.00 54932.10 88888.00 2011-11-02 20:08:17.250 306 12708.45 59.02 54932.10 88888.00 2011-11-02 20:08:17.375 306 12708.45 59.02 54932.12 88888.00 2011-11-02 20:08:17.500 306 12708.45 59.00 54932.12 88888.00 2011-11-02 20:08:17.625 306 12708.42 59.02 54932.10 88888.00 2011-11-02 20:08:17.750 306 12708.45 58.98 54932.12 88888.00 2011-11-02 20:08:17.875 306 12708.45 58.95 54932.10 88888.00 2011-11-02 20:08:18.000 306 12708.45 58.98 54932.10 88888.00 2011-11-02 20:08:18.125 306 12708.50 58.98 54932.12 88888.00 2011-11-02 20:08:18.250 306 12708.52 58.98 54932.10 88888.00 2011-11-02 20:08:18.375 306 12708.52 59.00 54932.10 88888.00 2011-11-02 20:08:18.500 306 12708.42 58.95 54932.10 88888.00 2011-11-02 20:08:18.625 306 12708.48 58.95 54932.10 88888.00 2011-11-02 20:08:18.750 306 12708.48 59.00 54932.12 88888.00 2011-11-02 20:08:18.875 306 12708.48 59.00 54932.12 88888.00 2011-11-02 20:08:19.000 306 12708.45 58.98 54932.10 88888.00 2011-11-02 20:08:19.125 306 12708.42 58.98 54932.12 88888.00 2011-11-02 20:08:19.250 306 12708.40 58.98 54932.12 88888.00 2011-11-02 20:08:19.375 306 12708.35 58.95 54932.12 88888.00 2011-11-02 20:08:19.500 306 12708.33 58.92 54932.10 88888.00 2011-11-02 20:08:19.625 306 12708.38 58.92 54932.12 88888.00 2011-11-02 20:08:19.750 306 12708.48 58.95 54932.10 88888.00 2011-11-02 20:08:19.875 306 12708.52 58.98 54932.12 88888.00 2011-11-02 20:08:20.000 306 12708.52 58.92 54932.07 88888.00 2011-11-02 20:08:20.125 306 12708.50 58.92 54932.07 88888.00 2011-11-02 20:08:20.250 306 12708.50 58.92 54932.07 88888.00 2011-11-02 20:08:20.375 306 12708.50 58.95 54932.10 88888.00 2011-11-02 20:08:20.500 306 12708.48 58.92 54932.12 88888.00 2011-11-02 20:08:20.625 306 12708.48 58.92 54932.07 88888.00 2011-11-02 20:08:20.750 306 12708.40 58.95 54932.10 88888.00 2011-11-02 20:08:20.875 306 12708.40 58.90 54932.10 88888.00 2011-11-02 20:08:21.000 306 12708.48 58.90 54932.12 88888.00 2011-11-02 20:08:21.125 306 12708.50 58.92 54932.12 88888.00 2011-11-02 20:08:21.250 306 12708.45 58.88 54932.10 88888.00 2011-11-02 20:08:21.375 306 12708.48 58.88 54932.10 88888.00 2011-11-02 20:08:21.500 306 12708.45 58.90 54932.07 88888.00 2011-11-02 20:08:21.625 306 12708.48 58.90 54932.10 88888.00 2011-11-02 20:08:21.750 306 12708.52 58.90 54932.10 88888.00 2011-11-02 20:08:21.875 306 12708.55 58.90 54932.10 88888.00 2011-11-02 20:08:22.000 306 12708.50 58.88 54932.10 88888.00 2011-11-02 20:08:22.125 306 12708.45 58.88 54932.10 88888.00 2011-11-02 20:08:22.250 306 12708.42 58.85 54932.10 88888.00 2011-11-02 20:08:22.375 306 12708.45 58.85 54932.12 88888.00 2011-11-02 20:08:22.500 306 12708.42 58.85 54932.10 88888.00 2011-11-02 20:08:22.625 306 12708.38 58.90 54932.10 88888.00 2011-11-02 20:08:22.750 306 12708.40 58.88 54932.10 88888.00 2011-11-02 20:08:22.875 306 12708.42 58.88 54932.07 88888.00 2011-11-02 20:08:23.000 306 12708.38 58.85 54932.10 88888.00 2011-11-02 20:08:23.125 306 12708.40 58.85 54932.10 88888.00 2011-11-02 20:08:23.250 306 12708.42 58.85 54932.10 88888.00 2011-11-02 20:08:23.375 306 12708.45 58.85 54932.12 88888.00 2011-11-02 20:08:23.500 306 12708.52 58.83 54932.10 88888.00 2011-11-02 20:08:23.625 306 12708.50 58.83 54932.10 88888.00 2011-11-02 20:08:23.750 306 12708.52 58.83 54932.10 88888.00 2011-11-02 20:08:23.875 306 12708.55 58.88 54932.12 88888.00 2011-11-02 20:08:24.000 306 12708.50 58.88 54932.10 88888.00 2011-11-02 20:08:24.125 306 12708.45 58.83 54932.07 88888.00 2011-11-02 20:08:24.250 306 12708.40 58.77 54932.10 88888.00 2011-11-02 20:08:24.375 306 12708.45 58.80 54932.10 88888.00 2011-11-02 20:08:24.500 306 12708.45 58.77 54932.12 88888.00 2011-11-02 20:08:24.625 306 12708.42 58.77 54932.10 88888.00 2011-11-02 20:08:24.750 306 12708.48 58.80 54932.07 88888.00 2011-11-02 20:08:24.875 306 12708.50 58.77 54932.10 88888.00 2011-11-02 20:08:25.000 306 12708.50 58.77 54932.10 88888.00 2011-11-02 20:08:25.125 306 12708.52 58.80 54932.12 88888.00 2011-11-02 20:08:25.250 306 12708.55 58.77 54932.15 88888.00 2011-11-02 20:08:25.375 306 12708.52 58.77 54932.10 88888.00 2011-11-02 20:08:25.500 306 12708.50 58.80 54932.12 88888.00 2011-11-02 20:08:25.625 306 12708.50 58.80 54932.15 88888.00 2011-11-02 20:08:25.750 306 12708.52 58.77 54932.10 88888.00 2011-11-02 20:08:25.875 306 12708.50 58.77 54932.07 88888.00 2011-11-02 20:08:26.000 306 12708.48 58.75 54932.07 88888.00 2011-11-02 20:08:26.125 306 12708.40 58.67 54932.05 88888.00 2011-11-02 20:08:26.250 306 12708.35 58.67 54932.07 88888.00 2011-11-02 20:08:26.375 306 12708.33 58.73 54932.10 88888.00 2011-11-02 20:08:26.500 306 12708.38 58.75 54932.10 88888.00 2011-11-02 20:08:26.625 306 12708.42 58.70 54932.10 88888.00 2011-11-02 20:08:26.750 306 12708.42 58.70 54932.12 88888.00 2011-11-02 20:08:26.875 306 12708.45 58.70 54932.12 88888.00 2011-11-02 20:08:27.000 306 12708.40 58.67 54932.10 88888.00 2011-11-02 20:08:27.125 306 12708.35 58.65 54932.10 88888.00 2011-11-02 20:08:27.250 306 12708.33 58.67 54932.12 88888.00 2011-11-02 20:08:27.375 306 12708.45 58.67 54932.12 88888.00 2011-11-02 20:08:27.500 306 12708.50 58.67 54932.12 88888.00 2011-11-02 20:08:27.625 306 12708.42 58.65 54932.12 88888.00 2011-11-02 20:08:27.750 306 12708.38 58.65 54932.10 88888.00 2011-11-02 20:08:27.875 306 12708.38 58.67 54932.10 88888.00 2011-11-02 20:08:28.000 306 12708.42 58.67 54932.10 88888.00 2011-11-02 20:08:28.125 306 12708.42 58.65 54932.12 88888.00 2011-11-02 20:08:28.250 306 12708.38 58.65 54932.12 88888.00 2011-11-02 20:08:28.375 306 12708.38 58.62 54932.10 88888.00 2011-11-02 20:08:28.500 306 12708.38 58.62 54932.12 88888.00 2011-11-02 20:08:28.625 306 12708.33 58.60 54932.10 88888.00 2011-11-02 20:08:28.750 306 12708.35 58.62 54932.10 88888.00 2011-11-02 20:08:28.875 306 12708.35 58.62 54932.12 88888.00 2011-11-02 20:08:29.000 306 12708.30 58.60 54932.10 88888.00 2011-11-02 20:08:29.125 306 12708.30 58.65 54932.12 88888.00 2011-11-02 20:08:29.250 306 12708.38 58.62 54932.12 88888.00 2011-11-02 20:08:29.375 306 12708.38 58.62 54932.10 88888.00 2011-11-02 20:08:29.500 306 12708.33 58.60 54932.12 88888.00 2011-11-02 20:08:29.625 306 12708.30 58.58 54932.15 88888.00 2011-11-02 20:08:29.750 306 12708.30 58.60 54932.12 88888.00 2011-11-02 20:08:29.875 306 12708.35 58.60 54932.12 88888.00 2011-11-02 20:08:30.000 306 12708.40 58.60 54932.10 88888.00 2011-11-02 20:08:30.125 306 12708.38 58.58 54932.10 88888.00 2011-11-02 20:08:30.250 306 12708.30 58.52 54932.07 88888.00 2011-11-02 20:08:30.375 306 12708.40 58.58 54932.10 88888.00 2011-11-02 20:08:30.500 306 12708.40 58.58 54932.10 88888.00 2011-11-02 20:08:30.625 306 12708.33 58.55 54932.10 88888.00 2011-11-02 20:08:30.750 306 12708.35 58.52 54932.10 88888.00 2011-11-02 20:08:30.875 306 12708.35 58.55 54932.10 88888.00 2011-11-02 20:08:31.000 306 12708.42 58.58 54932.10 88888.00 2011-11-02 20:08:31.125 306 12708.42 58.55 54932.12 88888.00 2011-11-02 20:08:31.250 306 12708.38 58.52 54932.12 88888.00 2011-11-02 20:08:31.375 306 12708.35 58.52 54932.15 88888.00 2011-11-02 20:08:31.500 306 12708.35 58.52 54932.12 88888.00 2011-11-02 20:08:31.625 306 12708.38 58.55 54932.12 88888.00 2011-11-02 20:08:31.750 306 12708.40 58.50 54932.12 88888.00 2011-11-02 20:08:31.875 306 12708.35 58.50 54932.10 88888.00 2011-11-02 20:08:32.000 306 12708.30 58.50 54932.10 88888.00 2011-11-02 20:08:32.125 306 12708.27 58.52 54932.10 88888.00 2011-11-02 20:08:32.250 306 12708.33 58.55 54932.12 88888.00 2011-11-02 20:08:32.375 306 12708.30 58.55 54932.10 88888.00 2011-11-02 20:08:32.500 306 12708.30 58.52 54932.10 88888.00 2011-11-02 20:08:32.625 306 12708.30 58.50 54932.07 88888.00 2011-11-02 20:08:32.750 306 12708.25 58.45 54932.10 88888.00 2011-11-02 20:08:32.875 306 12708.20 58.48 54932.12 88888.00 2011-11-02 20:08:33.000 306 12708.23 58.52 54932.12 88888.00 2011-11-02 20:08:33.125 306 12708.25 58.52 54932.12 88888.00 2011-11-02 20:08:33.250 306 12708.25 58.48 54932.07 88888.00 2011-11-02 20:08:33.375 306 12708.23 58.45 54932.10 88888.00 2011-11-02 20:08:33.500 306 12708.27 58.48 54932.12 88888.00 2011-11-02 20:08:33.625 306 12708.27 58.50 54932.15 88888.00 2011-11-02 20:08:33.750 306 12708.27 58.48 54932.15 88888.00 2011-11-02 20:08:33.875 306 12708.27 58.48 54932.12 88888.00 2011-11-02 20:08:34.000 306 12708.30 58.45 54932.10 88888.00 2011-11-02 20:08:34.125 306 12708.27 58.48 54932.12 88888.00 2011-11-02 20:08:34.250 306 12708.27 58.45 54932.12 88888.00 2011-11-02 20:08:34.375 306 12708.30 58.48 54932.12 88888.00 2011-11-02 20:08:34.500 306 12708.30 58.45 54932.12 88888.00 2011-11-02 20:08:34.625 306 12708.23 58.42 54932.12 88888.00 2011-11-02 20:08:34.750 306 12708.30 58.42 54932.10 88888.00 2011-11-02 20:08:34.875 306 12708.30 58.40 54932.10 88888.00 2011-11-02 20:08:35.000 306 12708.27 58.42 54932.10 88888.00 2011-11-02 20:08:35.125 306 12708.30 58.45 54932.10 88888.00 2011-11-02 20:08:35.250 306 12708.33 58.48 54932.15 88888.00 2011-11-02 20:08:35.375 306 12708.33 58.42 54932.12 88888.00 2011-11-02 20:08:35.500 306 12708.27 58.45 54932.12 88888.00 2011-11-02 20:08:35.625 306 12708.20 58.45 54932.12 88888.00 2011-11-02 20:08:35.750 306 12708.23 58.45 54932.15 88888.00 2011-11-02 20:08:35.875 306 12708.25 58.42 54932.15 88888.00 2011-11-02 20:08:36.000 306 12708.23 58.42 54932.15 88888.00 2011-11-02 20:08:36.125 306 12708.27 58.40 54932.10 88888.00 2011-11-02 20:08:36.250 306 12708.30 58.40 54932.12 88888.00 2011-11-02 20:08:36.375 306 12708.33 58.42 54932.15 88888.00 2011-11-02 20:08:36.500 306 12708.27 58.42 54932.12 88888.00 2011-11-02 20:08:36.625 306 12708.25 58.42 54932.12 88888.00 2011-11-02 20:08:36.750 306 12708.23 58.42 54932.15 88888.00 2011-11-02 20:08:36.875 306 12708.27 58.42 54932.15 88888.00 2011-11-02 20:08:37.000 306 12708.23 58.40 54932.10 88888.00 2011-11-02 20:08:37.125 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:37.250 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:37.375 306 12708.17 58.38 54932.12 88888.00 2011-11-02 20:08:37.500 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:37.625 306 12708.25 58.40 54932.12 88888.00 2011-11-02 20:08:37.750 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:37.875 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:38.000 306 12708.20 58.42 54932.10 88888.00 2011-11-02 20:08:38.125 306 12708.23 58.42 54932.12 88888.00 2011-11-02 20:08:38.250 306 12708.20 58.38 54932.12 88888.00 2011-11-02 20:08:38.375 306 12708.23 58.38 54932.10 88888.00 2011-11-02 20:08:38.500 306 12708.25 58.40 54932.12 88888.00 2011-11-02 20:08:38.625 306 12708.23 58.40 54932.12 88888.00 2011-11-02 20:08:38.750 306 12708.17 58.42 54932.12 88888.00 2011-11-02 20:08:38.875 306 12708.17 58.40 54932.10 88888.00 2011-11-02 20:08:39.000 306 12708.17 58.38 54932.10 88888.00 2011-11-02 20:08:39.125 306 12708.17 58.38 54932.12 88888.00 2011-11-02 20:08:39.250 306 12708.12 58.33 54932.12 88888.00 2011-11-02 20:08:39.375 306 12708.17 58.38 54932.10 88888.00 2011-11-02 20:08:39.500 306 12708.20 58.35 54932.10 88888.00 2011-11-02 20:08:39.625 306 12708.23 58.38 54932.10 88888.00 2011-11-02 20:08:39.750 306 12708.25 58.38 54932.10 88888.00 2011-11-02 20:08:39.875 306 12708.17 58.35 54932.10 88888.00 2011-11-02 20:08:40.000 306 12708.17 58.38 54932.12 88888.00 2011-11-02 20:08:40.125 306 12708.20 58.38 54932.12 88888.00 2011-11-02 20:08:40.250 306 12708.12 58.35 54932.10 88888.00 2011-11-02 20:08:40.375 306 12708.15 58.35 54932.10 88888.00 2011-11-02 20:08:40.500 306 12708.20 58.38 54932.10 88888.00 2011-11-02 20:08:40.625 306 12708.23 58.38 54932.10 88888.00 2011-11-02 20:08:40.750 306 12708.23 58.35 54932.07 88888.00 2011-11-02 20:08:40.875 306 12708.23 58.38 54932.10 88888.00 2011-11-02 20:08:41.000 306 12708.25 58.40 54932.07 88888.00 2011-11-02 20:08:41.125 306 12708.17 58.38 54932.10 88888.00 2011-11-02 20:08:41.250 306 12708.20 58.40 54932.12 88888.00 2011-11-02 20:08:41.375 306 12708.20 58.42 54932.10 88888.00 2011-11-02 20:08:41.500 306 12708.12 58.40 54932.07 88888.00 2011-11-02 20:08:41.625 306 12708.08 58.38 54932.07 88888.00 2011-11-02 20:08:41.750 306 12708.10 58.35 54932.07 88888.00 2011-11-02 20:08:41.875 306 12708.15 58.35 54932.07 88888.00 2011-11-02 20:08:42.000 306 12708.20 58.35 54932.07 88888.00 2011-11-02 20:08:42.125 306 12708.17 58.38 54932.10 88888.00 2011-11-02 20:08:42.250 306 12708.10 58.38 54932.07 88888.00 2011-11-02 20:08:42.375 306 12708.10 58.40 54932.07 88888.00 2011-11-02 20:08:42.500 306 12708.10 58.38 54932.07 88888.00 2011-11-02 20:08:42.625 306 12708.08 58.38 54932.07 88888.00 2011-11-02 20:08:42.750 306 12708.10 58.40 54932.07 88888.00 2011-11-02 20:08:42.875 306 12708.08 58.40 54932.10 88888.00 2011-11-02 20:08:43.000 306 12708.02 58.42 54932.12 88888.00 2011-11-02 20:08:43.125 306 12708.02 58.42 54932.10 88888.00 2011-11-02 20:08:43.250 306 12708.05 58.40 54932.10 88888.00 2011-11-02 20:08:43.375 306 12708.08 58.38 54932.07 88888.00 2011-11-02 20:08:43.500 306 12708.05 58.38 54932.07 88888.00 2011-11-02 20:08:43.625 306 12708.05 58.40 54932.07 88888.00 2011-11-02 20:08:43.750 306 12708.08 58.40 54932.07 88888.00 2011-11-02 20:08:43.875 306 12708.12 58.40 54932.12 88888.00 2011-11-02 20:08:44.000 306 12708.15 58.40 54932.10 88888.00 2011-11-02 20:08:44.125 306 12708.08 58.38 54932.07 88888.00 2011-11-02 20:08:44.250 306 12708.02 58.38 54932.10 88888.00 2011-11-02 20:08:44.375 306 12708.12 58.40 54932.07 88888.00 2011-11-02 20:08:44.500 306 12708.15 58.40 54932.10 88888.00 2011-11-02 20:08:44.625 306 12708.10 58.40 54932.12 88888.00 2011-11-02 20:08:44.750 306 12708.08 58.38 54932.10 88888.00 2011-11-02 20:08:44.875 306 12708.02 58.38 54932.07 88888.00 2011-11-02 20:08:45.000 306 12707.98 58.38 54932.05 88888.00 2011-11-02 20:08:45.125 306 12707.98 58.38 54932.05 88888.00 2011-11-02 20:08:45.250 306 12707.98 58.38 54932.05 88888.00 2011-11-02 20:08:45.375 306 12707.98 58.40 54932.03 88888.00 2011-11-02 20:08:45.500 306 12708.00 58.40 54932.05 88888.00 2011-11-02 20:08:45.625 306 12708.00 58.40 54932.07 88888.00 2011-11-02 20:08:45.750 306 12708.02 58.42 54932.07 88888.00 2011-11-02 20:08:45.875 306 12708.02 58.40 54932.07 88888.00 2011-11-02 20:08:46.000 306 12708.08 58.40 54932.05 88888.00 2011-11-02 20:08:46.125 306 12708.12 58.40 54932.10 88888.00 2011-11-02 20:08:46.250 306 12708.08 58.38 54932.07 88888.00 2011-11-02 20:08:46.375 306 12708.08 58.38 54932.05 88888.00 2011-11-02 20:08:46.500 306 12708.02 58.42 54932.05 88888.00 2011-11-02 20:08:46.625 306 12708.05 58.40 54932.05 88888.00 2011-11-02 20:08:46.750 306 12708.00 58.40 54932.07 88888.00 2011-11-02 20:08:46.875 306 12707.98 58.40 54932.10 88888.00 2011-11-02 20:08:47.000 306 12708.02 58.40 54932.07 88888.00 2011-11-02 20:08:47.125 306 12708.08 58.40 54932.10 88888.00 2011-11-02 20:08:47.250 306 12708.10 58.42 54932.07 88888.00 2011-11-02 20:08:47.375 306 12708.10 58.45 54932.12 88888.00 2011-11-02 20:08:47.500 306 12708.05 58.42 54932.07 88888.00 2011-11-02 20:08:47.625 306 12707.98 58.38 54932.07 88888.00 2011-11-02 20:08:47.750 306 12707.95 58.40 54932.05 88888.00 2011-11-02 20:08:47.875 306 12707.98 58.40 54932.07 88888.00 2011-11-02 20:08:48.000 306 12707.95 58.40 54932.05 88888.00 2011-11-02 20:08:48.125 306 12707.95 58.40 54932.07 88888.00 2011-11-02 20:08:48.250 306 12707.92 58.45 54932.07 88888.00 2011-11-02 20:08:48.375 306 12707.95 58.45 54932.10 88888.00 2011-11-02 20:08:48.500 306 12707.90 58.45 54932.07 88888.00 2011-11-02 20:08:48.625 306 12707.98 58.42 54932.07 88888.00 2011-11-02 20:08:48.750 306 12708.02 58.42 54932.05 88888.00 2011-11-02 20:08:48.875 306 12708.02 58.45 54932.05 88888.00 2011-11-02 20:08:49.000 306 12707.98 58.42 54932.03 88888.00 2011-11-02 20:08:49.125 306 12708.00 58.45 54932.03 88888.00 2011-11-02 20:08:49.250 306 12707.95 58.45 54932.05 88888.00 2011-11-02 20:08:49.375 306 12707.98 58.42 54932.07 88888.00 2011-11-02 20:08:49.500 306 12708.00 58.42 54932.05 88888.00 2011-11-02 20:08:49.625 306 12707.95 58.40 54932.03 88888.00 2011-11-02 20:08:49.750 306 12707.90 58.45 54932.05 88888.00 2011-11-02 20:08:49.875 306 12707.95 58.45 54932.05 88888.00 2011-11-02 20:08:50.000 306 12708.00 58.48 54932.03 88888.00 2011-11-02 20:08:50.125 306 12707.98 58.45 54932.05 88888.00 2011-11-02 20:08:50.250 306 12707.90 58.42 54932.07 88888.00 2011-11-02 20:08:50.375 306 12707.88 58.42 54932.07 88888.00 2011-11-02 20:08:50.500 306 12707.88 58.40 54932.10 88888.00 2011-11-02 20:08:50.625 306 12707.83 58.40 54932.10 88888.00 2011-11-02 20:08:50.750 306 12707.88 58.42 54932.10 88888.00 2011-11-02 20:08:50.875 306 12707.95 58.45 54932.10 88888.00 2011-11-02 20:08:51.000 306 12707.98 58.48 54932.10 88888.00 2011-11-02 20:08:51.125 306 12708.00 58.48 54932.10 88888.00 2011-11-02 20:08:51.250 306 12708.00 58.42 54932.07 88888.00 2011-11-02 20:08:51.375 306 12708.00 58.40 54932.07 88888.00 2011-11-02 20:08:51.500 306 12707.98 58.45 54932.07 88888.00 2011-11-02 20:08:51.625 306 12707.90 58.42 54932.05 88888.00 2011-11-02 20:08:51.750 306 12707.88 58.42 54932.07 88888.00 2011-11-02 20:08:51.875 306 12707.88 58.45 54932.10 88888.00 2011-11-02 20:08:52.000 306 12707.88 58.48 54932.07 88888.00 2011-11-02 20:08:52.125 306 12707.92 58.48 54932.10 88888.00 2011-11-02 20:08:52.250 306 12707.98 58.42 54932.07 88888.00 2011-11-02 20:08:52.375 306 12708.00 58.42 54932.07 88888.00 2011-11-02 20:08:52.500 306 12708.00 58.42 54932.05 88888.00 2011-11-02 20:08:52.625 306 12707.98 58.42 54932.05 88888.00 2011-11-02 20:08:52.750 306 12707.95 58.42 54932.07 88888.00 2011-11-02 20:08:52.875 306 12707.90 58.40 54932.05 88888.00 2011-11-02 20:08:53.000 306 12707.85 58.40 54932.05 88888.00 2011-11-02 20:08:53.125 306 12707.88 58.40 54932.07 88888.00 2011-11-02 20:08:53.250 306 12707.92 58.42 54932.10 88888.00 2011-11-02 20:08:53.375 306 12707.95 58.42 54932.12 88888.00 2011-11-02 20:08:53.500 306 12707.98 58.42 54932.07 88888.00 2011-11-02 20:08:53.625 306 12707.95 58.42 54932.05 88888.00 2011-11-02 20:08:53.750 306 12707.90 58.42 54932.05 88888.00 2011-11-02 20:08:53.875 306 12707.85 58.42 54932.05 88888.00 2011-11-02 20:08:54.000 306 12707.80 58.40 54932.07 88888.00 2011-11-02 20:08:54.125 306 12707.83 58.45 54932.07 88888.00 2011-11-02 20:08:54.250 306 12707.88 58.45 54932.05 88888.00 2011-11-02 20:08:54.375 306 12707.92 58.45 54932.05 88888.00 2011-11-02 20:08:54.500 306 12707.90 58.40 54932.07 88888.00 2011-11-02 20:08:54.625 306 12707.90 58.38 54932.03 88888.00 2011-11-02 20:08:54.750 306 12707.88 58.42 54932.03 88888.00 2011-11-02 20:08:54.875 306 12707.90 58.45 54932.07 88888.00 2011-11-02 20:08:55.000 306 12707.88 58.42 54932.05 88888.00 2011-11-02 20:08:55.125 306 12707.85 58.40 54932.03 88888.00 2011-11-02 20:08:55.250 306 12707.85 58.40 54932.05 88888.00 2011-11-02 20:08:55.375 306 12707.88 58.40 54932.05 88888.00 2011-11-02 20:08:55.500 306 12707.88 58.40 54932.07 88888.00 2011-11-02 20:08:55.625 306 12707.88 58.42 54932.10 88888.00 2011-11-02 20:08:55.750 306 12707.92 58.42 54932.07 88888.00 2011-11-02 20:08:55.875 306 12707.90 58.42 54932.07 88888.00 2011-11-02 20:08:56.000 306 12707.88 58.42 54932.05 88888.00 2011-11-02 20:08:56.125 306 12707.83 58.42 54932.07 88888.00 2011-11-02 20:08:56.250 306 12707.80 58.42 54932.10 88888.00 2011-11-02 20:08:56.375 306 12707.80 58.40 54932.07 88888.00 2011-11-02 20:08:56.500 306 12707.80 58.38 54932.03 88888.00 2011-11-02 20:08:56.625 306 12707.83 58.40 54932.05 88888.00 2011-11-02 20:08:56.750 306 12707.85 58.45 54932.05 88888.00 2011-11-02 20:08:56.875 306 12707.83 58.45 54932.05 88888.00 2011-11-02 20:08:57.000 306 12707.80 58.45 54932.05 88888.00 2011-11-02 20:08:57.125 306 12707.80 58.45 54932.07 88888.00 2011-11-02 20:08:57.250 306 12707.83 58.40 54932.07 88888.00 2011-11-02 20:08:57.375 306 12707.85 58.42 54932.05 88888.00 2011-11-02 20:08:57.500 306 12707.85 58.40 54932.03 88888.00 2011-11-02 20:08:57.625 306 12707.85 58.40 54932.07 88888.00 2011-11-02 20:08:57.750 306 12707.77 58.38 54932.05 88888.00 2011-11-02 20:08:57.875 306 12707.73 58.38 54932.05 88888.00 2011-11-02 20:08:58.000 306 12707.83 58.38 54932.03 88888.00 2011-11-02 20:08:58.125 306 12707.88 58.40 54932.07 88888.00 2011-11-02 20:08:58.250 306 12707.80 58.40 54932.07 88888.00 2011-11-02 20:08:58.375 306 12707.75 58.38 54932.05 88888.00 2011-11-02 20:08:58.500 306 12707.77 58.38 54932.05 88888.00 2011-11-02 20:08:58.625 306 12707.83 58.40 54932.05 88888.00 2011-11-02 20:08:58.750 306 12707.85 58.42 54932.05 88888.00 2011-11-02 20:08:58.875 306 12707.88 58.45 54932.05 88888.00 2011-11-02 20:08:59.000 306 12707.88 58.40 54932.03 88888.00 2011-11-02 20:08:59.125 306 12707.83 58.35 54932.00 88888.00 2011-11-02 20:08:59.250 306 12707.85 58.35 54932.03 88888.00 2011-11-02 20:08:59.375 306 12707.88 58.40 54932.03 88888.00 2011-11-02 20:08:59.500 306 12707.83 58.40 54932.05 88888.00 2011-11-02 20:08:59.625 306 12707.85 58.40 54932.00 88888.00 2011-11-02 20:08:59.750 306 12707.88 58.40 54932.03 88888.00 2011-11-02 20:08:59.875 306 12707.85 58.38 54932.00 88888.00 2011-11-02 20:09:00.000 306 12707.85 58.38 54932.00 88888.00 2011-11-02 20:09:00.125 306 12707.85 58.40 54932.05 88888.00 2011-11-02 20:09:00.250 306 12707.75 58.38 54932.05 88888.00 2011-11-02 20:09:00.375 306 12707.75 58.38 54932.05 88888.00 2011-11-02 20:09:00.500 306 12707.75 58.40 54932.03 88888.00 2011-11-02 20:09:00.625 306 12707.80 58.40 54932.05 88888.00 2011-11-02 20:09:00.750 306 12707.85 58.42 54932.05 88888.00 2011-11-02 20:09:00.875 306 12707.83 58.42 54932.03 88888.00 2011-11-02 20:09:01.000 306 12707.77 58.42 54932.03 88888.00 2011-11-02 20:09:01.125 306 12707.83 58.45 54932.05 88888.00 2011-11-02 20:09:01.250 306 12707.77 58.42 54932.03 88888.00 2011-11-02 20:09:01.375 306 12707.80 58.42 54932.05 88888.00 2011-11-02 20:09:01.500 306 12707.83 58.45 54932.05 88888.00 2011-11-02 20:09:01.625 306 12707.88 58.42 54932.05 88888.00 2011-11-02 20:09:01.750 306 12707.80 58.42 54932.03 88888.00 2011-11-02 20:09:01.875 306 12707.80 58.45 54932.03 88888.00 2011-11-02 20:09:02.000 306 12707.80 58.45 54932.03 88888.00 2011-11-02 20:09:02.125 306 12707.80 58.42 54932.05 88888.00 2011-11-02 20:09:02.250 306 12707.75 58.45 54932.05 88888.00 2011-11-02 20:09:02.375 306 12707.77 58.42 54932.03 88888.00 2011-11-02 20:09:02.500 306 12707.77 58.42 54932.05 88888.00 2011-11-02 20:09:02.625 306 12707.77 58.42 54932.07 88888.00 2011-11-02 20:09:02.750 306 12707.75 58.48 54932.05 88888.00 2011-11-02 20:09:02.875 306 12707.73 58.42 54932.05 88888.00 2011-11-02 20:09:03.000 306 12707.70 58.42 54932.05 88888.00 2011-11-02 20:09:03.125 306 12707.75 58.42 54932.03 88888.00 2011-11-02 20:09:03.250 306 12707.77 58.42 54932.05 88888.00 2011-11-02 20:09:03.375 306 12707.88 58.42 54932.03 88888.00 2011-11-02 20:09:03.500 306 12707.88 58.42 54932.00 88888.00 2011-11-02 20:09:03.625 306 12707.83 58.45 54932.03 88888.00 2011-11-02 20:09:03.750 306 12707.75 58.50 54932.03 88888.00 2011-11-02 20:09:03.875 306 12707.70 58.45 54932.03 88888.00 2011-11-02 20:09:04.000 306 12707.67 58.42 54932.00 88888.00 2011-11-02 20:09:04.125 306 12707.65 58.42 54932.03 88888.00 2011-11-02 20:09:04.250 306 12707.62 58.42 54932.03 88888.00 2011-11-02 20:09:04.375 306 12707.65 58.45 54932.03 88888.00 2011-11-02 20:09:04.500 306 12707.67 58.42 54932.03 88888.00 2011-11-02 20:09:04.625 306 12707.60 58.45 54932.03 88888.00 2011-11-02 20:09:04.750 306 12707.58 58.42 54932.00 88888.00 2011-11-02 20:09:04.875 306 12707.52 58.45 54931.97 88888.00 2011-11-02 20:09:05.000 306 12707.58 58.42 54932.00 88888.00 2011-11-02 20:09:05.125 306 12707.65 58.45 54932.03 88888.00 2011-11-02 20:09:05.250 306 12707.67 58.48 54932.03 88888.00 2011-11-02 20:09:05.375 306 12707.62 58.45 54932.03 88888.00 2011-11-02 20:09:05.500 306 12707.62 58.45 54932.00 88888.00 2011-11-02 20:09:05.625 306 12707.65 58.48 54932.00 88888.00 2011-11-02 20:09:05.750 306 12707.62 58.48 54932.00 88888.00 2011-11-02 20:09:05.875 306 12707.58 58.50 54931.97 88888.00 2011-11-02 20:09:06.000 306 12707.58 58.48 54931.97 88888.00 2011-11-02 20:09:06.125 306 12707.60 58.48 54932.00 88888.00 2011-11-02 20:09:06.250 306 12707.58 58.48 54932.00 88888.00 2011-11-02 20:09:06.375 306 12707.55 58.45 54931.97 88888.00 2011-11-02 20:09:06.500 306 12707.55 58.45 54932.00 88888.00 2011-11-02 20:09:06.625 306 12707.60 58.48 54932.00 88888.00 2011-11-02 20:09:06.750 306 12707.58 58.48 54932.00 88888.00 2011-11-02 20:09:06.875 306 12707.60 58.45 54932.00 88888.00 2011-11-02 20:09:07.000 306 12707.55 58.48 54932.00 88888.00 2011-11-02 20:09:07.125 306 12707.55 58.48 54932.00 88888.00 2011-11-02 20:09:07.250 306 12707.58 58.50 54932.00 88888.00 2011-11-02 20:09:07.375 306 12707.62 58.50 54932.00 88888.00 2011-11-02 20:09:07.500 306 12707.67 58.55 54932.00 88888.00 2011-11-02 20:09:07.625 306 12707.70 58.55 54932.00 88888.00 2011-11-02 20:09:07.750 306 12707.62 58.55 54932.00 88888.00 2011-11-02 20:09:07.875 306 12707.60 58.55 54932.00 88888.00 2011-11-02 20:09:08.000 306 12707.62 58.52 54931.97 88888.00 2011-11-02 20:09:08.125 306 12707.62 58.52 54932.00 88888.00 2011-11-02 20:09:08.250 306 12707.60 58.50 54931.97 88888.00 2011-11-02 20:09:08.375 306 12707.58 58.52 54931.97 88888.00 2011-11-02 20:09:08.500 306 12707.55 58.52 54931.97 88888.00 2011-11-02 20:09:08.625 306 12707.58 58.50 54931.95 88888.00 2011-11-02 20:09:08.750 306 12707.62 58.55 54931.95 88888.00 2011-11-02 20:09:08.875 306 12707.60 58.55 54931.95 88888.00 2011-11-02 20:09:09.000 306 12707.58 58.52 54931.95 88888.00 2011-11-02 20:09:09.125 306 12707.60 58.55 54931.97 88888.00 2011-11-02 20:09:09.250 306 12707.67 58.55 54931.97 88888.00 2011-11-02 20:09:09.375 306 12707.65 58.52 54931.97 88888.00 2011-11-02 20:09:09.500 306 12707.60 58.55 54931.97 88888.00 2011-11-02 20:09:09.625 306 12707.62 58.58 54931.97 88888.00 2011-11-02 20:09:09.750 306 12707.65 58.58 54932.00 88888.00 2011-11-02 20:09:09.875 306 12707.70 58.58 54931.97 88888.00 2011-11-02 20:09:10.000 306 12707.73 58.58 54931.95 88888.00 2011-11-02 20:09:10.125 306 12707.65 58.55 54931.95 88888.00 2011-11-02 20:09:10.250 306 12707.60 58.52 54931.95 88888.00 2011-11-02 20:09:10.375 306 12707.60 58.52 54931.93 88888.00 2011-11-02 20:09:10.500 306 12707.60 58.55 54931.95 88888.00 2011-11-02 20:09:10.625 306 12707.60 58.58 54931.95 88888.00 2011-11-02 20:09:10.750 306 12707.62 58.58 54931.95 88888.00 2011-11-02 20:09:10.875 306 12707.65 58.60 54931.95 88888.00 2011-11-02 20:09:11.000 306 12707.70 58.60 54931.95 88888.00 2011-11-02 20:09:11.125 306 12707.62 58.60 54931.97 88888.00 2011-11-02 20:09:11.250 306 12707.52 58.60 54931.97 88888.00 2011-11-02 20:09:11.375 306 12707.55 58.60 54931.97 88888.00 2011-11-02 20:09:11.500 306 12707.58 58.60 54931.97 88888.00 2011-11-02 20:09:11.625 306 12707.52 58.58 54931.97 88888.00 2011-11-02 20:09:11.750 306 12707.50 58.58 54931.95 88888.00 2011-11-02 20:09:11.875 306 12707.52 58.60 54931.95 88888.00 2011-11-02 20:09:12.000 306 12707.58 58.65 54931.95 88888.00 2011-11-02 20:09:12.125 306 12707.60 58.65 54931.95 88888.00 2011-11-02 20:09:12.250 306 12707.52 58.62 54931.97 88888.00 2011-11-02 20:09:12.375 306 12707.50 58.60 54931.95 88888.00 2011-11-02 20:09:12.500 306 12707.50 58.58 54931.97 88888.00 2011-11-02 20:09:12.625 306 12707.52 58.62 54931.95 88888.00 2011-11-02 20:09:12.750 306 12707.55 58.65 54931.95 88888.00 2011-11-02 20:09:12.875 306 12707.58 58.62 54931.97 88888.00 2011-11-02 20:09:13.000 306 12707.58 58.60 54931.95 88888.00 2011-11-02 20:09:13.125 306 12707.58 58.62 54931.95 88888.00 2011-11-02 20:09:13.250 306 12707.52 58.62 54931.95 88888.00 2011-11-02 20:09:13.375 306 12707.48 58.65 54931.95 88888.00 2011-11-02 20:09:13.500 306 12707.50 58.62 54931.95 88888.00 2011-11-02 20:09:13.625 306 12707.50 58.62 54931.90 88888.00 2011-11-02 20:09:13.750 306 12707.50 58.62 54931.90 88888.00 2011-11-02 20:09:13.875 306 12707.50 58.65 54931.95 88888.00 2011-11-02 20:09:14.000 306 12707.45 58.65 54931.93 88888.00 2011-11-02 20:09:14.125 306 12707.40 58.65 54931.93 88888.00 2011-11-02 20:09:14.250 306 12707.40 58.62 54931.95 88888.00 2011-11-02 20:09:14.375 306 12707.48 58.62 54931.95 88888.00 2011-11-02 20:09:14.500 306 12707.50 58.62 54931.95 88888.00 2011-11-02 20:09:14.625 306 12707.48 58.62 54931.97 88888.00 2011-11-02 20:09:14.750 306 12707.40 58.65 54931.93 88888.00 2011-11-02 20:09:14.875 306 12707.42 58.65 54931.95 88888.00 2011-11-02 20:09:15.000 306 12707.42 58.62 54931.93 88888.00 2011-11-02 20:09:15.125 306 12707.42 58.65 54931.93 88888.00 2011-11-02 20:09:15.250 306 12707.38 58.65 54931.95 88888.00 2011-11-02 20:09:15.375 306 12707.40 58.65 54931.95 88888.00 2011-11-02 20:09:15.500 306 12707.45 58.67 54931.95 88888.00 2011-11-02 20:09:15.625 306 12707.45 58.67 54931.95 88888.00 2011-11-02 20:09:15.750 306 12707.45 58.65 54931.93 88888.00 2011-11-02 20:09:15.875 306 12707.40 58.67 54931.95 88888.00 2011-11-02 20:09:16.000 306 12707.40 58.67 54931.93 88888.00 2011-11-02 20:09:16.125 306 12707.40 58.62 54931.93 88888.00 2011-11-02 20:09:16.250 306 12707.38 58.65 54931.95 88888.00 2011-11-02 20:09:16.375 306 12707.38 58.67 54931.93 88888.00 2011-11-02 20:09:16.500 306 12707.35 58.65 54931.93 88888.00 2011-11-02 20:09:16.625 306 12707.38 58.67 54931.93 88888.00 2011-11-02 20:09:16.750 306 12707.40 58.67 54931.90 88888.00 2011-11-02 20:09:16.875 306 12707.40 58.65 54931.88 88888.00 2011-11-02 20:09:17.000 306 12707.38 58.65 54931.88 88888.00 2011-11-02 20:09:17.125 306 12707.42 58.67 54931.93 88888.00 2011-11-02 20:09:17.250 306 12707.42 58.67 54931.93 88888.00 2011-11-02 20:09:17.375 306 12707.40 58.70 54931.90 88888.00 2011-11-02 20:09:17.500 306 12707.38 58.67 54931.93 88888.00 2011-11-02 20:09:17.625 306 12707.38 58.65 54931.93 88888.00 2011-11-02 20:09:17.750 306 12707.38 58.65 54931.93 88888.00 2011-11-02 20:09:17.875 306 12707.42 58.70 54931.90 88888.00 2011-11-02 20:09:18.000 306 12707.45 58.73 54931.90 88888.00 2011-11-02 20:09:18.125 306 12707.42 58.70 54931.93 88888.00 2011-11-02 20:09:18.250 306 12707.40 58.67 54931.93 88888.00 2011-11-02 20:09:18.375 306 12707.40 58.65 54931.90 88888.00 2011-11-02 20:09:18.500 306 12707.40 58.62 54931.90 88888.00 2011-11-02 20:09:18.625 306 12707.42 58.67 54931.90 88888.00 2011-11-02 20:09:18.750 306 12707.40 58.70 54931.90 88888.00 2011-11-02 20:09:18.875 306 12707.40 58.70 54931.90 88888.00 2011-11-02 20:09:19.000 306 12707.38 58.67 54931.88 88888.00 2011-11-02 20:09:19.125 306 12707.35 58.67 54931.88 88888.00 2011-11-02 20:09:19.250 306 12707.38 58.67 54931.88 88888.00 2011-11-02 20:09:19.375 306 12707.33 58.65 54931.85 88888.00 2011-11-02 20:09:19.500 306 12707.30 58.67 54931.90 88888.00 2011-11-02 20:09:19.625 306 12707.27 58.73 54931.90 88888.00 2011-11-02 20:09:19.750 306 12707.23 58.70 54931.88 88888.00 2011-11-02 20:09:19.875 306 12707.23 58.67 54931.85 88888.00 2011-11-02 20:09:20.000 306 12707.25 58.70 54931.85 88888.00 2011-11-02 20:09:20.125 306 12707.33 58.73 54931.88 88888.00 2011-11-02 20:09:20.250 306 12707.30 58.75 54931.90 88888.00 2011-11-02 20:09:20.375 306 12707.33 58.75 54931.85 88888.00 2011-11-02 20:09:20.500 306 12707.35 58.73 54931.88 88888.00 2011-11-02 20:09:20.625 306 12707.33 58.67 54931.88 88888.00 2011-11-02 20:09:20.750 306 12707.30 58.70 54931.88 88888.00 2011-11-02 20:09:20.875 306 12707.30 58.75 54931.88 88888.00 2011-11-02 20:09:21.000 306 12707.30 58.77 54931.88 88888.00 2011-11-02 20:09:21.125 306 12707.35 58.77 54931.88 88888.00 2011-11-02 20:09:21.250 306 12707.33 58.75 54931.88 88888.00 2011-11-02 20:09:21.375 306 12707.35 58.75 54931.85 88888.00 2011-11-02 20:09:21.500 306 12707.30 58.75 54931.85 88888.00 2011-11-02 20:09:21.625 306 12707.33 58.75 54931.85 88888.00 2011-11-02 20:09:21.750 306 12707.40 58.73 54931.85 88888.00 2011-11-02 20:09:21.875 306 12707.35 58.75 54931.88 88888.00 2011-11-02 20:09:22.000 306 12707.33 58.77 54931.85 88888.00 2011-11-02 20:09:22.125 306 12707.33 58.75 54931.88 88888.00 2011-11-02 20:09:22.250 306 12707.38 58.77 54931.88 88888.00 2011-11-02 20:09:22.375 306 12707.45 58.77 54931.85 88888.00 2011-11-02 20:09:22.500 306 12707.40 58.75 54931.85 88888.00 2011-11-02 20:09:22.625 306 12707.35 58.75 54931.82 88888.00 2011-11-02 20:09:22.750 306 12707.33 58.75 54931.85 88888.00 2011-11-02 20:09:22.875 306 12707.35 58.75 54931.85 88888.00 2011-11-02 20:09:23.000 306 12707.30 58.75 54931.82 88888.00 2011-11-02 20:09:23.125 306 12707.27 58.75 54931.88 88888.00 2011-11-02 20:09:23.250 306 12707.27 58.77 54931.88 88888.00 2011-11-02 20:09:23.375 306 12707.30 58.83 54931.85 88888.00 2011-11-02 20:09:23.500 306 12707.30 58.80 54931.85 88888.00 2011-11-02 20:09:23.625 306 12707.27 58.77 54931.82 88888.00 2011-11-02 20:09:23.750 306 12707.27 58.77 54931.82 88888.00 2011-11-02 20:09:23.875 306 12707.30 58.80 54931.85 88888.00 2011-11-02 20:09:24.000 306 12707.30 58.80 54931.82 88888.00 2011-11-02 20:09:24.125 306 12707.33 58.80 54931.82 88888.00 2011-11-02 20:09:24.250 306 12707.33 58.80 54931.85 88888.00 2011-11-02 20:09:24.375 306 12707.30 58.83 54931.82 88888.00 2011-11-02 20:09:24.500 306 12707.25 58.80 54931.82 88888.00 2011-11-02 20:09:24.625 306 12707.27 58.80 54931.85 88888.00 2011-11-02 20:09:24.750 306 12707.33 58.85 54931.88 88888.00 2011-11-02 20:09:24.875 306 12707.38 58.83 54931.85 88888.00 2011-11-02 20:09:25.000 306 12707.38 58.80 54931.82 88888.00 2011-11-02 20:09:25.125 306 12707.35 58.83 54931.85 88888.00 2011-11-02 20:09:25.250 306 12707.33 58.80 54931.85 88888.00 2011-11-02 20:09:25.375 306 12707.33 58.83 54931.82 88888.00 2011-11-02 20:09:25.500 306 12707.33 58.85 54931.82 88888.00 2011-11-02 20:09:25.625 306 12707.30 58.83 54931.82 88888.00 2011-11-02 20:09:25.750 306 12707.33 58.80 54931.80 88888.00 2011-11-02 20:09:25.875 306 12707.35 58.80 54931.80 88888.00 2011-11-02 20:09:26.000 306 12707.45 58.83 54931.82 88888.00 2011-11-02 20:09:26.125 306 12707.42 58.80 54931.82 88888.00 2011-11-02 20:09:26.250 306 12707.35 58.77 54931.80 88888.00 2011-11-02 20:09:26.375 306 12707.38 58.80 54931.80 88888.00 2011-11-02 20:09:26.500 306 12707.42 58.83 54931.80 88888.00 2011-11-02 20:09:26.625 306 12707.42 58.88 54931.82 88888.00 2011-11-02 20:09:26.750 306 12707.42 58.83 54931.82 88888.00 2011-11-02 20:09:26.875 306 12707.35 58.83 54931.80 88888.00 2011-11-02 20:09:27.000 306 12707.33 58.85 54931.78 88888.00 2011-11-02 20:09:27.125 306 12707.30 58.80 54931.80 88888.00 2011-11-02 20:09:27.250 306 12707.27 58.85 54931.82 88888.00 2011-11-02 20:09:27.375 306 12707.30 58.88 54931.82 88888.00 2011-11-02 20:09:27.500 306 12707.33 58.90 54931.82 88888.00 2011-11-02 20:09:27.625 306 12707.35 58.85 54931.80 88888.00 2011-11-02 20:09:27.750 306 12707.35 58.83 54931.80 88888.00 2011-11-02 20:09:27.875 306 12707.35 58.85 54931.80 88888.00 2011-11-02 20:09:28.000 306 12707.35 58.85 54931.80 88888.00 2011-11-02 20:09:28.125 306 12707.27 58.88 54931.82 88888.00 2011-11-02 20:09:28.250 306 12707.27 58.83 54931.80 88888.00 2011-11-02 20:09:28.375 306 12707.38 58.85 54931.78 88888.00 2011-11-02 20:09:28.500 306 12707.38 58.85 54931.78 88888.00 2011-11-02 20:09:28.625 306 12707.30 58.85 54931.78 88888.00 2011-11-02 20:09:28.750 306 12707.25 58.85 54931.78 88888.00 2011-11-02 20:09:28.875 306 12707.27 58.83 54931.80 88888.00 2011-11-02 20:09:29.000 306 12707.33 58.83 54931.78 88888.00 2011-11-02 20:09:29.125 306 12707.30 58.85 54931.80 88888.00 2011-11-02 20:09:29.250 306 12707.30 58.90 54931.80 88888.00 2011-11-02 20:09:29.375 306 12707.38 58.92 54931.80 88888.00 2011-11-02 20:09:29.500 306 12707.42 58.90 54931.80 88888.00 2011-11-02 20:09:29.625 306 12707.38 58.88 54931.78 88888.00 2011-11-02 20:09:29.750 306 12707.33 58.85 54931.72 88888.00 2011-11-02 20:09:29.875 306 12707.33 58.83 54931.75 88888.00 2011-11-02 20:09:30.000 306 12707.42 58.85 54931.75 88888.00 2011-11-02 20:09:30.125 306 12707.45 58.88 54931.78 88888.00 2011-11-02 20:09:30.250 306 12707.30 58.88 54931.72 88888.00 2011-11-02 20:09:30.375 306 12707.30 58.90 54931.75 88888.00 2011-11-02 20:09:30.500 306 12707.40 58.90 54931.75 88888.00 2011-11-02 20:09:30.625 306 12707.42 58.88 54931.78 88888.00 2011-11-02 20:09:30.750 306 12707.38 58.88 54931.75 88888.00 2011-11-02 20:09:30.875 306 12707.27 58.90 54931.75 88888.00 2011-11-02 20:09:31.000 306 12707.27 58.90 54931.75 88888.00 2011-11-02 20:09:31.125 306 12707.30 58.90 54931.75 88888.00 2011-11-02 20:09:31.250 306 12707.35 58.88 54931.72 88888.00 2011-11-02 20:09:31.375 306 12707.35 58.92 54931.72 88888.00 2011-11-02 20:09:31.500 306 12707.33 58.92 54931.72 88888.00 2011-11-02 20:09:31.625 306 12707.35 58.90 54931.70 88888.00 2011-11-02 20:09:31.750 306 12707.38 58.90 54931.72 88888.00 2011-11-02 20:09:31.875 306 12707.40 58.92 54931.72 88888.00 2011-11-02 20:09:32.000 306 12707.38 58.92 54931.70 88888.00 2011-11-02 20:09:32.125 306 12707.42 58.90 54931.70 88888.00 2011-11-02 20:09:32.250 306 12707.42 58.90 54931.68 88888.00 2011-11-02 20:09:32.375 306 12707.40 58.90 54931.70 88888.00 2011-11-02 20:09:32.500 306 12707.38 58.92 54931.72 88888.00 2011-11-02 20:09:32.625 306 12707.38 58.98 54931.75 88888.00 2011-11-02 20:09:32.750 306 12707.35 59.00 54931.75 88888.00 2011-11-02 20:09:32.875 306 12707.35 58.98 54931.75 88888.00 2011-11-02 20:09:33.000 306 12707.33 58.98 54931.72 88888.00 2011-11-02 20:09:33.125 306 12707.35 58.98 54931.72 88888.00 2011-11-02 20:09:33.250 306 12707.40 58.95 54931.70 88888.00 2011-11-02 20:09:33.375 306 12707.45 58.95 54931.72 88888.00 2011-11-02 20:09:33.500 306 12707.48 58.95 54931.70 88888.00 2011-11-02 20:09:33.625 306 12707.48 58.92 54931.68 88888.00 2011-11-02 20:09:33.750 306 12707.42 58.95 54931.68 88888.00 2011-11-02 20:09:33.875 306 12707.38 58.92 54931.70 88888.00 2011-11-02 20:09:34.000 306 12707.40 58.95 54931.68 88888.00 2011-11-02 20:09:34.125 306 12707.42 58.98 54931.65 88888.00 2011-11-02 20:09:34.250 306 12707.42 58.92 54931.65 88888.00 2011-11-02 20:09:34.375 306 12707.52 58.95 54931.68 88888.00 2011-11-02 20:09:34.500 306 12707.50 58.98 54931.68 88888.00 2011-11-02 20:09:34.625 306 12707.42 58.98 54931.68 88888.00 2011-11-02 20:09:34.750 306 12707.45 58.98 54931.68 88888.00 2011-11-02 20:09:34.875 306 12707.45 59.00 54931.70 88888.00 2011-11-02 20:09:35.000 306 12707.40 58.98 54931.68 88888.00 2011-11-02 20:09:35.125 306 12707.45 58.92 54931.68 88888.00 2011-11-02 20:09:35.250 306 12707.48 58.90 54931.68 88888.00 2011-11-02 20:09:35.375 306 12707.48 58.95 54931.68 88888.00 2011-11-02 20:09:35.500 306 12707.42 58.95 54931.65 88888.00 2011-11-02 20:09:35.625 306 12707.42 58.95 54931.68 88888.00 2011-11-02 20:09:35.750 306 12707.45 58.98 54931.68 88888.00 2011-11-02 20:09:35.875 306 12707.42 58.98 54931.68 88888.00 2011-11-02 20:09:36.000 306 12707.45 58.98 54931.65 88888.00 2011-11-02 20:09:36.125 306 12707.45 58.95 54931.65 88888.00 2011-11-02 20:09:36.250 306 12707.38 58.92 54931.62 88888.00 2011-11-02 20:09:36.375 306 12707.42 58.98 54931.68 88888.00 2011-11-02 20:09:36.500 306 12707.48 59.05 54931.70 88888.00 2011-11-02 20:09:36.625 306 12707.52 59.00 54931.68 88888.00 2011-11-02 20:09:36.750 306 12707.48 59.00 54931.65 88888.00 2011-11-02 20:09:36.875 306 12707.42 58.95 54931.62 88888.00 2011-11-02 20:09:37.000 306 12707.40 58.98 54931.62 88888.00 2011-11-02 20:09:37.125 306 12707.38 58.98 54931.68 88888.00 2011-11-02 20:09:37.250 306 12707.38 59.00 54931.68 88888.00 2011-11-02 20:09:37.375 306 12707.35 59.00 54931.68 88888.00 2011-11-02 20:09:37.500 306 12707.38 59.00 54931.65 88888.00 2011-11-02 20:09:37.625 306 12707.35 58.98 54931.62 88888.00 2011-11-02 20:09:37.750 306 12707.35 59.00 54931.62 88888.00 2011-11-02 20:09:37.875 306 12707.35 59.05 54931.62 88888.00 2011-11-02 20:09:38.000 306 12707.38 59.05 54931.62 88888.00 2011-11-02 20:09:38.125 306 12707.35 59.05 54931.62 88888.00 2011-11-02 20:09:38.250 306 12707.35 59.02 54931.62 88888.00 2011-11-02 20:09:38.375 306 12707.38 59.02 54931.65 88888.00 2011-11-02 20:09:38.500 306 12707.35 59.05 54931.68 88888.00 2011-11-02 20:09:38.625 306 12707.35 59.08 54931.65 88888.00 2011-11-02 20:09:38.750 306 12707.38 59.08 54931.65 88888.00 2011-11-02 20:09:38.875 306 12707.38 59.02 54931.62 88888.00 2011-11-02 20:09:39.000 306 12707.35 59.00 54931.60 88888.00 2011-11-02 20:09:39.125 306 12707.30 59.00 54931.62 88888.00 2011-11-02 20:09:39.250 306 12707.25 58.98 54931.60 88888.00 2011-11-02 20:09:39.375 306 12707.35 59.02 54931.60 88888.00 2011-11-02 20:09:39.500 306 12707.38 59.08 54931.60 88888.00 2011-11-02 20:09:39.625 306 12707.33 59.02 54931.57 88888.00 2011-11-02 20:09:39.750 306 12707.33 59.05 54931.57 88888.00 2011-11-02 20:09:39.875 306 12707.38 59.05 54931.60 88888.00 2011-11-02 20:09:40.000 306 12707.40 59.10 54931.62 88888.00 2011-11-02 20:09:40.125 306 12707.35 59.08 54931.62 88888.00 2011-11-02 20:09:40.250 306 12707.30 59.02 54931.62 88888.00 2011-11-02 20:09:40.375 306 12707.27 59.02 54931.60 88888.00 2011-11-02 20:09:40.500 306 12707.30 59.00 54931.57 88888.00 2011-11-02 20:09:40.625 306 12707.35 58.98 54931.55 88888.00 2011-11-02 20:09:40.750 306 12707.33 59.02 54931.57 88888.00 2011-11-02 20:09:40.875 306 12707.30 59.10 54931.60 88888.00 2011-11-02 20:09:41.000 306 12707.30 59.10 54931.60 88888.00 2011-11-02 20:09:41.125 306 12707.33 59.08 54931.60 88888.00 2011-11-02 20:09:41.250 306 12707.30 59.05 54931.57 88888.00 2011-11-02 20:09:41.375 306 12707.30 59.05 54931.57 88888.00 2011-11-02 20:09:41.500 306 12707.33 59.05 54931.57 88888.00 2011-11-02 20:09:41.625 306 12707.35 59.05 54931.60 88888.00 2011-11-02 20:09:41.750 306 12707.38 59.02 54931.57 88888.00 2011-11-02 20:09:41.875 306 12707.35 59.02 54931.57 88888.00 2011-11-02 20:09:42.000 306 12707.35 59.05 54931.60 88888.00 2011-11-02 20:09:42.125 306 12707.40 59.08 54931.62 88888.00 2011-11-02 20:09:42.250 306 12707.40 59.10 54931.62 88888.00 2011-11-02 20:09:42.375 306 12707.42 59.10 54931.57 88888.00 2011-11-02 20:09:42.500 306 12707.42 59.05 54931.57 88888.00 2011-11-02 20:09:42.625 306 12707.40 59.08 54931.57 88888.00 2011-11-02 20:09:42.750 306 12707.30 59.05 54931.57 88888.00 2011-11-02 20:09:42.875 306 12707.25 59.05 54931.57 88888.00 2011-11-02 20:09:43.000 306 12707.30 59.10 54931.55 88888.00 2011-11-02 20:09:43.125 306 12707.33 59.12 54931.57 88888.00 2011-11-02 20:09:43.250 306 12707.35 59.05 54931.57 88888.00 2011-11-02 20:09:43.375 306 12707.38 59.08 54931.57 88888.00 2011-11-02 20:09:43.500 306 12707.40 59.10 54931.60 88888.00 2011-11-02 20:09:43.625 306 12707.35 59.12 54931.57 88888.00 2011-11-02 20:09:43.750 306 12707.30 59.12 54931.57 88888.00 2011-11-02 20:09:43.875 306 12707.38 59.12 54931.55 88888.00 2011-11-02 20:09:44.000 306 12707.38 59.10 54931.53 88888.00 2011-11-02 20:09:44.125 306 12707.35 59.10 54931.50 88888.00 2011-11-02 20:09:44.250 306 12707.27 59.12 54931.53 88888.00 2011-11-02 20:09:44.375 306 12707.27 59.15 54931.55 88888.00 2011-11-02 20:09:44.500 306 12707.27 59.15 54931.57 88888.00 2011-11-02 20:09:44.625 306 12707.30 59.15 54931.57 88888.00 2011-11-02 20:09:44.750 306 12707.33 59.15 54931.55 88888.00 2011-11-02 20:09:44.875 306 12707.35 59.12 54931.53 88888.00 2011-11-02 20:09:45.000 306 12707.35 59.15 54931.53 88888.00 2011-11-02 20:09:45.125 306 12707.30 59.20 54931.55 88888.00 2011-11-02 20:09:45.250 306 12707.20 59.15 54931.57 88888.00 2011-11-02 20:09:45.375 306 12707.25 59.15 54931.53 88888.00 2011-11-02 20:09:45.500 306 12707.27 59.12 54931.50 88888.00 2011-11-02 20:09:45.625 306 12707.30 59.12 54931.50 88888.00 2011-11-02 20:09:45.750 306 12707.33 59.15 54931.55 88888.00 2011-11-02 20:09:45.875 306 12707.30 59.20 54931.55 88888.00 2011-11-02 20:09:46.000 306 12707.27 59.20 54931.55 88888.00 2011-11-02 20:09:46.125 306 12707.27 59.17 54931.55 88888.00 2011-11-02 20:09:46.250 306 12707.25 59.12 54931.53 88888.00 2011-11-02 20:09:46.375 306 12707.27 59.15 54931.55 88888.00 2011-11-02 20:09:46.500 306 12707.25 59.17 54931.55 88888.00 2011-11-02 20:09:46.625 306 12707.23 59.17 54931.53 88888.00 2011-11-02 20:09:46.750 306 12707.23 59.15 54931.53 88888.00 2011-11-02 20:09:46.875 306 12707.23 59.15 54931.50 88888.00 2011-11-02 20:09:47.000 306 12707.20 59.15 54931.50 88888.00 2011-11-02 20:09:47.125 306 12707.20 59.17 54931.50 88888.00 2011-11-02 20:09:47.250 306 12707.20 59.17 54931.47 88888.00 2011-11-02 20:09:47.375 306 12707.20 59.17 54931.50 88888.00 2011-11-02 20:09:47.500 306 12707.23 59.17 54931.50 88888.00 2011-11-02 20:09:47.625 306 12707.20 59.17 54931.47 88888.00 2011-11-02 20:09:47.750 306 12707.17 59.15 54931.50 88888.00 2011-11-02 20:09:47.875 306 12707.25 59.17 54931.50 88888.00 2011-11-02 20:09:48.000 306 12707.30 59.17 54931.53 88888.00 2011-11-02 20:09:48.125 306 12707.30 59.20 54931.55 88888.00 2011-11-02 20:09:48.250 306 12707.23 59.17 54931.53 88888.00 2011-11-02 20:09:48.375 306 12707.25 59.20 54931.53 88888.00 2011-11-02 20:09:48.500 306 12707.23 59.15 54931.53 88888.00 2011-11-02 20:09:48.625 306 12707.17 59.17 54931.53 88888.00 2011-11-02 20:09:48.750 306 12707.17 59.20 54931.53 88888.00 2011-11-02 20:09:48.875 306 12707.17 59.23 54931.55 88888.00 2011-11-02 20:09:49.000 306 12707.17 59.20 54931.53 88888.00 2011-11-02 20:09:49.125 306 12707.17 59.17 54931.55 88888.00 2011-11-02 20:09:49.250 306 12707.17 59.20 54931.53 88888.00 2011-11-02 20:09:49.375 306 12707.15 59.17 54931.53 88888.00 2011-11-02 20:09:49.500 306 12707.15 59.17 54931.53 88888.00 2011-11-02 20:09:49.625 306 12707.15 59.15 54931.53 88888.00 2011-11-02 20:09:49.750 306 12707.17 59.15 54931.50 88888.00 2011-11-02 20:09:49.875 306 12707.17 59.17 54931.53 88888.00 2011-11-02 20:09:50.000 306 12707.23 59.17 54931.53 88888.00 2011-11-02 20:09:50.125 306 12707.30 59.17 54931.53 88888.00 2011-11-02 20:09:50.250 306 12707.30 59.17 54931.53 88888.00 2011-11-02 20:09:50.375 306 12707.25 59.17 54931.50 88888.00 2011-11-02 20:09:50.500 306 12707.17 59.20 54931.50 88888.00 2011-11-02 20:09:50.625 306 12707.17 59.17 54931.47 88888.00 2011-11-02 20:09:50.750 306 12707.20 59.20 54931.50 88888.00 2011-11-02 20:09:50.875 306 12707.20 59.23 54931.50 88888.00 2011-11-02 20:09:51.000 306 12707.23 59.17 54931.50 88888.00 2011-11-02 20:09:51.125 306 12707.20 59.20 54931.53 88888.00 2011-11-02 20:09:51.250 306 12707.15 59.20 54931.53 88888.00 2011-11-02 20:09:51.375 306 12707.15 59.20 54931.50 88888.00 2011-11-02 20:09:51.500 306 12707.10 59.17 54931.47 88888.00 2011-11-02 20:09:51.625 306 12707.15 59.23 54931.47 88888.00 2011-11-02 20:09:51.750 306 12707.23 59.27 54931.50 88888.00 2011-11-02 20:09:51.875 306 12707.25 59.23 54931.47 88888.00 2011-11-02 20:09:52.000 306 12707.17 59.23 54931.47 88888.00 2011-11-02 20:09:52.125 306 12707.10 59.23 54931.47 88888.00 2011-11-02 20:09:52.250 306 12707.12 59.25 54931.50 88888.00 2011-11-02 20:09:52.375 306 12707.17 59.25 54931.53 88888.00 2011-11-02 20:09:52.500 306 12707.12 59.23 54931.50 88888.00 2011-11-02 20:09:52.625 306 12707.12 59.25 54931.47 88888.00 2011-11-02 20:09:52.750 306 12707.12 59.25 54931.47 88888.00 2011-11-02 20:09:52.875 306 12707.15 59.23 54931.47 88888.00 2011-11-02 20:09:53.000 306 12707.23 59.20 54931.47 88888.00 2011-11-02 20:09:53.125 306 12707.23 59.23 54931.50 88888.00 2011-11-02 20:09:53.250 306 12707.20 59.20 54931.47 88888.00 2011-11-02 20:09:53.375 306 12707.23 59.20 54931.45 88888.00 2011-11-02 20:09:53.500 306 12707.23 59.23 54931.45 88888.00 2011-11-02 20:09:53.625 306 12707.27 59.25 54931.47 88888.00 2011-11-02 20:09:53.750 306 12707.33 59.27 54931.50 88888.00 2011-11-02 20:09:53.875 306 12707.30 59.23 54931.47 88888.00 2011-11-02 20:09:54.000 306 12707.23 59.20 54931.47 88888.00 2011-11-02 20:09:54.125 306 12707.15 59.25 54931.50 88888.00 2011-11-02 20:09:54.250 306 12707.17 59.23 54931.47 88888.00 2011-11-02 20:09:54.375 306 12707.20 59.23 54931.47 88888.00 2011-11-02 20:09:54.500 306 12707.23 59.25 54931.47 88888.00 2011-11-02 20:09:54.625 306 12707.20 59.25 54931.50 88888.00 2011-11-02 20:09:54.750 306 12707.20 59.23 54931.47 88888.00 2011-11-02 20:09:54.875 306 12707.25 59.23 54931.47 88888.00 2011-11-02 20:09:55.000 306 12707.27 59.20 54931.45 88888.00 2011-11-02 20:09:55.125 306 12707.30 59.20 54931.45 88888.00 2011-11-02 20:09:55.250 306 12707.27 59.20 54931.47 88888.00 2011-11-02 20:09:55.375 306 12707.20 59.20 54931.45 88888.00 2011-11-02 20:09:55.500 306 12707.20 59.25 54931.47 88888.00 2011-11-02 20:09:55.625 306 12707.25 59.27 54931.50 88888.00 2011-11-02 20:09:55.750 306 12707.25 59.25 54931.47 88888.00 2011-11-02 20:09:55.875 306 12707.17 59.25 54931.43 88888.00 2011-11-02 20:09:56.000 306 12707.12 59.23 54931.43 88888.00 2011-11-02 20:09:56.125 306 12707.17 59.23 54931.45 88888.00 2011-11-02 20:09:56.250 306 12707.20 59.20 54931.45 88888.00 2011-11-02 20:09:56.375 306 12707.25 59.17 54931.43 88888.00 2011-11-02 20:09:56.500 306 12707.25 59.20 54931.43 88888.00 2011-11-02 20:09:56.625 306 12707.25 59.20 54931.43 88888.00 2011-11-02 20:09:56.750 306 12707.27 59.25 54931.45 88888.00 2011-11-02 20:09:56.875 306 12707.30 59.23 54931.45 88888.00 2011-11-02 20:09:57.000 306 12707.30 59.20 54931.43 88888.00 2011-11-02 20:09:57.125 306 12707.27 59.23 54931.43 88888.00 2011-11-02 20:09:57.250 306 12707.27 59.20 54931.43 88888.00 2011-11-02 20:09:57.375 306 12707.27 59.23 54931.43 88888.00 2011-11-02 20:09:57.500 306 12707.27 59.23 54931.45 88888.00 2011-11-02 20:09:57.625 306 12707.27 59.23 54931.43 88888.00 2011-11-02 20:09:57.750 306 12707.30 59.23 54931.43 88888.00 2011-11-02 20:09:57.875 306 12707.25 59.23 54931.43 88888.00 2011-11-02 20:09:58.000 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:09:58.125 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:09:58.250 306 12707.20 59.20 54931.43 88888.00 2011-11-02 20:09:58.375 306 12707.23 59.20 54931.43 88888.00 2011-11-02 20:09:58.500 306 12707.20 59.17 54931.40 88888.00 2011-11-02 20:09:58.625 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:09:58.750 306 12707.17 59.25 54931.45 88888.00 2011-11-02 20:09:58.875 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:09:59.000 306 12707.17 59.23 54931.40 88888.00 2011-11-02 20:09:59.125 306 12707.20 59.23 54931.43 88888.00 2011-11-02 20:09:59.250 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:09:59.375 306 12707.20 59.25 54931.43 88888.00 2011-11-02 20:09:59.500 306 12707.20 59.23 54931.43 88888.00 2011-11-02 20:09:59.625 306 12707.20 59.23 54931.40 88888.00 2011-11-02 20:09:59.750 306 12707.20 59.27 54931.40 88888.00 2011-11-02 20:09:59.875 306 12707.17 59.25 54931.40 88888.00 2011-11-02 20:10:00.000 306 12707.17 59.25 54931.40 88888.00 2011-11-02 20:10:00.125 306 12707.20 59.25 54931.43 88888.00 2011-11-02 20:10:00.250 306 12707.17 59.25 54931.45 88888.00 2011-11-02 20:10:00.375 306 12707.20 59.25 54931.43 88888.00 2011-11-02 20:10:00.500 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:10:00.625 306 12707.17 59.20 54931.40 88888.00 2011-11-02 20:10:00.750 306 12707.17 59.17 54931.40 88888.00 2011-11-02 20:10:00.875 306 12707.17 59.20 54931.43 88888.00 2011-11-02 20:10:01.000 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:10:01.125 306 12707.15 59.20 54931.43 88888.00 2011-11-02 20:10:01.250 306 12707.10 59.17 54931.43 88888.00 2011-11-02 20:10:01.375 306 12707.15 59.23 54931.43 88888.00 2011-11-02 20:10:01.500 306 12707.08 59.20 54931.43 88888.00 2011-11-02 20:10:01.625 306 12707.12 59.23 54931.43 88888.00 2011-11-02 20:10:01.750 306 12707.20 59.23 54931.40 88888.00 2011-11-02 20:10:01.875 306 12707.20 59.20 54931.38 88888.00 2011-11-02 20:10:02.000 306 12707.17 59.23 54931.38 88888.00 2011-11-02 20:10:02.125 306 12707.17 59.23 54931.43 88888.00 2011-11-02 20:10:02.250 306 12707.10 59.20 54931.40 88888.00 2011-11-02 20:10:02.375 306 12707.12 59.17 54931.38 88888.00 2011-11-02 20:10:02.500 306 12707.10 59.20 54931.40 88888.00 2011-11-02 20:10:02.625 306 12707.12 59.20 54931.40 88888.00 2011-11-02 20:10:02.750 306 12707.12 59.23 54931.38 88888.00 2011-11-02 20:10:02.875 306 12707.15 59.23 54931.38 88888.00 2011-11-02 20:10:03.000 306 12707.17 59.25 54931.35 88888.00 2011-11-02 20:10:03.125 306 12707.20 59.25 54931.38 88888.00 2011-11-02 20:10:03.250 306 12707.15 59.23 54931.38 88888.00 2011-11-02 20:10:03.375 306 12707.17 59.25 54931.38 88888.00 2011-11-02 20:10:03.500 306 12707.20 59.25 54931.40 88888.00 2011-11-02 20:10:03.625 306 12707.20 59.25 54931.38 88888.00 2011-11-02 20:10:03.750 306 12707.15 59.23 54931.38 88888.00 2011-11-02 20:10:03.875 306 12707.12 59.20 54931.32 88888.00 2011-11-02 20:10:04.000 306 12707.15 59.23 54931.32 88888.00 2011-11-02 20:10:04.125 306 12707.20 59.25 54931.40 88888.00 2011-11-02 20:10:04.250 306 12707.17 59.27 54931.43 88888.00 2011-11-02 20:10:04.375 306 12707.23 59.27 54931.40 88888.00 2011-11-02 20:10:04.500 306 12707.23 59.25 54931.38 88888.00 2011-11-02 20:10:04.625 306 12707.17 59.25 54931.35 88888.00 2011-11-02 20:10:04.750 306 12707.15 59.25 54931.35 88888.00 2011-11-02 20:10:04.875 306 12707.15 59.27 54931.35 88888.00 2011-11-02 20:10:05.000 306 12707.12 59.27 54931.35 88888.00 2011-11-02 20:10:05.125 306 12707.10 59.27 54931.38 88888.00 2011-11-02 20:10:05.250 306 12707.12 59.25 54931.38 88888.00 2011-11-02 20:10:05.375 306 12707.15 59.27 54931.32 88888.00 2011-11-02 20:10:05.500 306 12707.17 59.25 54931.32 88888.00 2011-11-02 20:10:05.625 306 12707.17 59.25 54931.32 88888.00 2011-11-02 20:10:05.750 306 12707.17 59.23 54931.32 88888.00 2011-11-02 20:10:05.875 306 12707.15 59.25 54931.30 88888.00 2011-11-02 20:10:06.000 306 12707.15 59.25 54931.30 88888.00 2011-11-02 20:10:06.125 306 12707.15 59.30 54931.35 88888.00 2011-11-02 20:10:06.250 306 12707.17 59.27 54931.35 88888.00 2011-11-02 20:10:06.375 306 12707.17 59.25 54931.32 88888.00 2011-11-02 20:10:06.500 306 12707.10 59.25 54931.32 88888.00 2011-11-02 20:10:06.625 306 12707.08 59.27 54931.32 88888.00 2011-11-02 20:10:06.750 306 12707.10 59.25 54931.32 88888.00 2011-11-02 20:10:06.875 306 12707.15 59.27 54931.35 88888.00 2011-11-02 20:10:07.000 306 12707.17 59.30 54931.32 88888.00 2011-11-02 20:10:07.125 306 12707.15 59.30 54931.35 88888.00 2011-11-02 20:10:07.250 306 12707.05 59.27 54931.32 88888.00 2011-11-02 20:10:07.375 306 12707.05 59.27 54931.32 88888.00 2011-11-02 20:10:07.500 306 12707.10 59.25 54931.30 88888.00 2011-11-02 20:10:07.625 306 12707.15 59.27 54931.30 88888.00 2011-11-02 20:10:07.750 306 12707.12 59.33 54931.30 88888.00 2011-11-02 20:10:07.875 306 12707.15 59.33 54931.30 88888.00 2011-11-02 20:10:08.000 306 12707.17 59.33 54931.30 88888.00 2011-11-02 20:10:08.125 306 12707.17 59.30 54931.28 88888.00 2011-11-02 20:10:08.250 306 12707.12 59.33 54931.30 88888.00 2011-11-02 20:10:08.375 306 12707.12 59.35 54931.32 88888.00 2011-11-02 20:10:08.500 306 12707.08 59.33 54931.32 88888.00 2011-11-02 20:10:08.625 306 12707.08 59.35 54931.32 88888.00 2011-11-02 20:10:08.750 306 12707.12 59.30 54931.32 88888.00 2011-11-02 20:10:08.875 306 12707.17 59.33 54931.32 88888.00 2011-11-02 20:10:09.000 306 12707.15 59.35 54931.30 88888.00 2011-11-02 20:10:09.125 306 12707.10 59.33 54931.30 88888.00 2011-11-02 20:10:09.250 306 12707.10 59.30 54931.30 88888.00 2011-11-02 20:10:09.375 306 12707.10 59.33 54931.28 88888.00 2011-11-02 20:10:09.500 306 12707.05 59.33 54931.28 88888.00 2011-11-02 20:10:09.625 306 12707.10 59.30 54931.28 88888.00 2011-11-02 20:10:09.750 306 12707.15 59.27 54931.28 88888.00 2011-11-02 20:10:09.875 306 12707.15 59.33 54931.28 88888.00 2011-11-02 20:10:10.000 306 12707.12 59.33 54931.25 88888.00 2011-11-02 20:10:10.125 306 12707.08 59.33 54931.28 88888.00 2011-11-02 20:10:10.250 306 12707.10 59.35 54931.30 88888.00 2011-11-02 20:10:10.375 306 12707.12 59.35 54931.25 88888.00 2011-11-02 20:10:10.500 306 12707.12 59.33 54931.25 88888.00 2011-11-02 20:10:10.625 306 12707.10 59.33 54931.28 88888.00 2011-11-02 20:10:10.750 306 12707.12 59.33 54931.28 88888.00 2011-11-02 20:10:10.875 306 12707.10 59.33 54931.28 88888.00 2011-11-02 20:10:11.000 306 12707.10 59.35 54931.30 88888.00 2011-11-02 20:10:11.125 306 12707.15 59.35 54931.30 88888.00 2011-11-02 20:10:11.250 306 12707.17 59.35 54931.30 88888.00 2011-11-02 20:10:11.375 306 12707.20 59.38 54931.30 88888.00 2011-11-02 20:10:11.500 306 12707.20 59.38 54931.28 88888.00 2011-11-02 20:10:11.625 306 12707.17 59.35 54931.30 88888.00 2011-11-02 20:10:11.750 306 12707.15 59.38 54931.32 88888.00 2011-11-02 20:10:11.875 306 12707.12 59.40 54931.30 88888.00 2011-11-02 20:10:12.000 306 12707.10 59.38 54931.28 88888.00 2011-11-02 20:10:12.125 306 12707.10 59.35 54931.28 88888.00 2011-11-02 20:10:12.250 306 12707.10 59.33 54931.28 88888.00 2011-11-02 20:10:12.375 306 12707.10 59.38 54931.28 88888.00 2011-11-02 20:10:12.500 306 12707.12 59.38 54931.28 88888.00 2011-11-02 20:10:12.625 306 12707.12 59.35 54931.25 88888.00 2011-11-02 20:10:12.750 306 12707.10 59.38 54931.28 88888.00 2011-11-02 20:10:12.875 306 12707.12 59.38 54931.30 88888.00 2011-11-02 20:10:13.000 306 12707.12 59.40 54931.28 88888.00 2011-11-02 20:10:13.125 306 12707.15 59.45 54931.28 88888.00 2011-11-02 20:10:13.250 306 12707.12 59.40 54931.25 88888.00 2011-11-02 20:10:13.375 306 12707.12 59.45 54931.25 88888.00 2011-11-02 20:10:13.500 306 12707.15 59.40 54931.22 88888.00 2011-11-02 20:10:13.625 306 12707.10 59.38 54931.22 88888.00 2011-11-02 20:10:13.750 306 12707.05 59.40 54931.25 88888.00 2011-11-02 20:10:13.875 306 12707.05 59.40 54931.25 88888.00 2011-11-02 20:10:14.000 306 12707.05 59.38 54931.22 88888.00 2011-11-02 20:10:14.125 306 12707.05 59.38 54931.25 88888.00 2011-11-02 20:10:14.250 306 12707.05 59.42 54931.25 88888.00 2011-11-02 20:10:14.375 306 12707.08 59.40 54931.25 88888.00 2011-11-02 20:10:14.500 306 12707.08 59.40 54931.25 88888.00 2011-11-02 20:10:14.625 306 12707.08 59.42 54931.22 88888.00 2011-11-02 20:10:14.750 306 12707.02 59.42 54931.25 88888.00 2011-11-02 20:10:14.875 306 12707.08 59.42 54931.25 88888.00 2011-11-02 20:10:15.000 306 12707.10 59.42 54931.25 88888.00 2011-11-02 20:10:15.125 306 12707.02 59.48 54931.25 88888.00 2011-11-02 20:10:15.250 306 12706.98 59.45 54931.25 88888.00 2011-11-02 20:10:15.375 306 12707.08 59.50 54931.28 88888.00 2011-11-02 20:10:15.500 306 12707.10 59.50 54931.28 88888.00 2011-11-02 20:10:15.625 306 12707.10 59.45 54931.25 88888.00 2011-11-02 20:10:15.750 306 12707.05 59.42 54931.20 88888.00 2011-11-02 20:10:15.875 306 12707.05 59.45 54931.20 88888.00 2011-11-02 20:10:16.000 306 12707.02 59.42 54931.20 88888.00 2011-11-02 20:10:16.125 306 12707.05 59.45 54931.22 88888.00 2011-11-02 20:10:16.250 306 12707.00 59.48 54931.22 88888.00 2011-11-02 20:10:16.375 306 12707.02 59.50 54931.25 88888.00 2011-11-02 20:10:16.500 306 12707.02 59.50 54931.22 88888.00 2011-11-02 20:10:16.625 306 12707.02 59.48 54931.25 88888.00 2011-11-02 20:10:16.750 306 12706.98 59.48 54931.22 88888.00 2011-11-02 20:10:16.875 306 12706.92 59.50 54931.22 88888.00 2011-11-02 20:10:17.000 306 12706.98 59.48 54931.22 88888.00 2011-11-02 20:10:17.125 306 12707.02 59.48 54931.22 88888.00 2011-11-02 20:10:17.250 306 12706.92 59.45 54931.25 88888.00 2011-11-02 20:10:17.375 306 12706.90 59.42 54931.22 88888.00 2011-11-02 20:10:17.500 306 12706.92 59.45 54931.20 88888.00 2011-11-02 20:10:17.625 306 12706.95 59.45 54931.18 88888.00 2011-11-02 20:10:17.750 306 12706.98 59.48 54931.20 88888.00 2011-11-02 20:10:17.875 306 12707.02 59.50 54931.22 88888.00 2011-11-02 20:10:18.000 306 12707.10 59.55 54931.22 88888.00 2011-11-02 20:10:18.125 306 12707.02 59.55 54931.22 88888.00 2011-11-02 20:10:18.250 306 12706.92 59.48 54931.22 88888.00 2011-11-02 20:10:18.375 306 12706.98 59.50 54931.20 88888.00 2011-11-02 20:10:18.500 306 12707.10 59.52 54931.22 88888.00 2011-11-02 20:10:18.625 306 12707.15 59.55 54931.22 88888.00 2011-11-02 20:10:18.750 306 12707.10 59.55 54931.20 88888.00 2011-11-02 20:10:18.875 306 12707.02 59.50 54931.20 88888.00 2011-11-02 20:10:19.000 306 12707.00 59.50 54931.18 88888.00 2011-11-02 20:10:19.125 306 12706.98 59.52 54931.18 88888.00 2011-11-02 20:10:19.250 306 12706.98 59.55 54931.18 88888.00 2011-11-02 20:10:19.375 306 12706.95 59.50 54931.18 88888.00 2011-11-02 20:10:19.500 306 12706.92 59.55 54931.18 88888.00 2011-11-02 20:10:19.625 306 12707.00 59.55 54931.18 88888.00 2011-11-02 20:10:19.750 306 12707.08 59.55 54931.18 88888.00 2011-11-02 20:10:19.875 306 12707.10 59.55 54931.18 88888.00 2011-11-02 20:10:20.000 306 12707.12 59.52 54931.15 88888.00 2011-11-02 20:10:20.125 306 12707.17 59.58 54931.18 88888.00 2011-11-02 20:10:20.250 306 12707.12 59.55 54931.20 88888.00 2011-11-02 20:10:20.375 306 12707.10 59.55 54931.20 88888.00 2011-11-02 20:10:20.500 306 12707.08 59.58 54931.20 88888.00 2011-11-02 20:10:20.625 306 12707.08 59.58 54931.18 88888.00 2011-11-02 20:10:20.750 306 12707.08 59.55 54931.15 88888.00 2011-11-02 20:10:20.875 306 12707.10 59.58 54931.18 88888.00 2011-11-02 20:10:21.000 306 12707.12 59.60 54931.15 88888.00 2011-11-02 20:10:21.125 306 12707.10 59.60 54931.15 88888.00 2011-11-02 20:10:21.250 306 12707.05 59.60 54931.18 88888.00 2011-11-02 20:10:21.375 306 12707.02 59.60 54931.18 88888.00 2011-11-02 20:10:21.500 306 12706.98 59.58 54931.15 88888.00 2011-11-02 20:10:21.625 306 12707.02 59.55 54931.15 88888.00 2011-11-02 20:10:21.750 306 12707.08 59.58 54931.15 88888.00 2011-11-02 20:10:21.875 306 12707.10 59.62 54931.15 88888.00 2011-11-02 20:10:22.000 306 12707.08 59.62 54931.15 88888.00 2011-11-02 20:10:22.125 306 12707.02 59.62 54931.18 88888.00 2011-11-02 20:10:22.250 306 12707.00 59.62 54931.15 88888.00 2011-11-02 20:10:22.375 306 12707.05 59.62 54931.12 88888.00 2011-11-02 20:10:22.500 306 12707.08 59.62 54931.12 88888.00 2011-11-02 20:10:22.625 306 12706.98 59.62 54931.12 88888.00 2011-11-02 20:10:22.750 306 12706.90 59.62 54931.12 88888.00 2011-11-02 20:10:22.875 306 12706.98 59.62 54931.12 88888.00 2011-11-02 20:10:23.000 306 12707.08 59.62 54931.10 88888.00 2011-11-02 20:10:23.125 306 12707.08 59.62 54931.12 88888.00 2011-11-02 20:10:23.250 306 12707.05 59.65 54931.12 88888.00 2011-11-02 20:10:23.375 306 12707.05 59.70 54931.15 88888.00 2011-11-02 20:10:23.500 306 12707.02 59.70 54931.12 88888.00 2011-11-02 20:10:23.625 306 12707.00 59.67 54931.10 88888.00 2011-11-02 20:10:23.750 306 12707.00 59.70 54931.12 88888.00 2011-11-02 20:10:23.875 306 12707.00 59.70 54931.12 88888.00 2011-11-02 20:10:24.000 306 12707.02 59.67 54931.10 88888.00 2011-11-02 20:10:24.125 306 12707.00 59.70 54931.12 88888.00 2011-11-02 20:10:24.250 306 12706.98 59.70 54931.12 88888.00 2011-11-02 20:10:24.375 306 12707.00 59.70 54931.12 88888.00 2011-11-02 20:10:24.500 306 12706.98 59.70 54931.12 88888.00 2011-11-02 20:10:24.625 306 12706.95 59.67 54931.10 88888.00 2011-11-02 20:10:24.750 306 12706.92 59.65 54931.10 88888.00 2011-11-02 20:10:24.875 306 12706.90 59.70 54931.12 88888.00 2011-11-02 20:10:25.000 306 12706.90 59.73 54931.12 88888.00 2011-11-02 20:10:25.125 306 12706.88 59.73 54931.12 88888.00 2011-11-02 20:10:25.250 306 12706.88 59.70 54931.10 88888.00 2011-11-02 20:10:25.375 306 12706.92 59.73 54931.12 88888.00 2011-11-02 20:10:25.500 306 12706.92 59.73 54931.12 88888.00 2011-11-02 20:10:25.625 306 12706.90 59.73 54931.12 88888.00 2011-11-02 20:10:25.750 306 12706.92 59.70 54931.10 88888.00 2011-11-02 20:10:25.875 306 12706.95 59.75 54931.12 88888.00 2011-11-02 20:10:26.000 306 12706.95 59.77 54931.10 88888.00 2011-11-02 20:10:26.125 306 12706.88 59.73 54931.10 88888.00 2011-11-02 20:10:26.250 306 12706.83 59.67 54931.10 88888.00 2011-11-02 20:10:26.375 306 12706.85 59.73 54931.07 88888.00 2011-11-02 20:10:26.500 306 12706.92 59.77 54931.10 88888.00 2011-11-02 20:10:26.625 306 12707.02 59.77 54931.10 88888.00 2011-11-02 20:10:26.750 306 12707.00 59.75 54931.10 88888.00 2011-11-02 20:10:26.875 306 12706.95 59.75 54931.07 88888.00 2011-11-02 20:10:27.000 306 12706.95 59.77 54931.07 88888.00 2011-11-02 20:10:27.125 306 12706.88 59.75 54931.07 88888.00 2011-11-02 20:10:27.250 306 12706.80 59.75 54931.07 88888.00 2011-11-02 20:10:27.375 306 12706.83 59.77 54931.05 88888.00 2011-11-02 20:10:27.500 306 12706.83 59.77 54931.07 88888.00 2011-11-02 20:10:27.625 306 12706.80 59.77 54931.05 88888.00 2011-11-02 20:10:27.750 306 12706.80 59.80 54931.10 88888.00 2011-11-02 20:10:27.875 306 12706.77 59.77 54931.07 88888.00 2011-11-02 20:10:28.000 306 12706.75 59.77 54931.05 88888.00 2011-11-02 20:10:28.125 306 12706.75 59.77 54931.03 88888.00 2011-11-02 20:10:28.250 306 12706.70 59.77 54931.05 88888.00 2011-11-02 20:10:28.375 306 12706.73 59.80 54931.05 88888.00 2011-11-02 20:10:28.500 306 12706.77 59.85 54931.05 88888.00 2011-11-02 20:10:28.625 306 12706.70 59.88 54931.05 88888.00 2011-11-02 20:10:28.750 306 12706.70 59.88 54931.03 88888.00 2011-11-02 20:10:28.875 306 12706.75 59.90 54931.07 88888.00 2011-11-02 20:10:29.000 306 12706.70 59.88 54931.03 88888.00 2011-11-02 20:10:29.125 306 12706.62 59.83 54931.03 88888.00 2011-11-02 20:10:29.250 306 12706.60 59.80 54931.03 88888.00 2011-11-02 20:10:29.375 306 12706.62 59.85 54931.03 88888.00 2011-11-02 20:10:29.500 306 12706.62 59.90 54931.03 88888.00 2011-11-02 20:10:29.625 306 12706.67 59.92 54931.07 88888.00 2011-11-02 20:10:29.750 306 12706.70 59.90 54931.05 88888.00 2011-11-02 20:10:29.875 306 12706.62 59.92 54931.03 88888.00 2011-11-02 20:10:30.000 306 12706.58 59.92 54931.00 88888.00 2011-11-02 20:10:30.125 306 12706.58 59.90 54931.03 88888.00 2011-11-02 20:10:30.250 306 12706.58 59.90 54931.05 88888.00 2011-11-02 20:10:30.375 306 12706.65 59.92 54931.03 88888.00 2011-11-02 20:10:30.500 306 12706.58 59.92 54931.00 88888.00 2011-11-02 20:10:30.625 306 12706.55 59.95 54931.00 88888.00 2011-11-02 20:10:30.750 306 12706.60 60.00 54931.00 88888.00 2011-11-02 20:10:30.875 306 12706.60 59.98 54931.00 88888.00 2011-11-02 20:10:31.000 306 12706.60 59.98 54930.97 88888.00 2011-11-02 20:10:31.125 306 12706.55 60.00 54931.03 88888.00 2011-11-02 20:10:31.250 306 12706.55 60.00 54931.05 88888.00 2011-11-02 20:10:31.375 306 12706.60 60.00 54931.05 88888.00 2011-11-02 20:10:31.500 306 12706.55 60.00 54931.03 88888.00 2011-11-02 20:10:31.625 306 12706.60 60.02 54931.07 88888.00 2011-11-02 20:10:31.750 306 12706.60 60.05 54931.07 88888.00 2011-11-02 20:10:31.875 306 12706.62 60.02 54931.03 88888.00 2011-11-02 20:10:32.000 306 12706.62 60.02 54930.97 88888.00 2011-11-02 20:10:32.125 306 12706.60 60.00 54930.97 88888.00 2011-11-02 20:10:32.250 306 12706.58 60.02 54931.00 88888.00 2011-11-02 20:10:32.375 306 12706.52 60.02 54930.97 88888.00 2011-11-02 20:10:32.500 306 12706.50 60.00 54930.95 88888.00 2011-11-02 20:10:32.625 306 12706.45 60.00 54930.95 88888.00 2011-11-02 20:10:32.750 306 12706.45 60.05 54930.97 88888.00 2011-11-02 20:10:32.875 306 12706.42 60.05 54930.95 88888.00 2011-11-02 20:10:33.000 306 12706.48 60.02 54930.93 88888.00 2011-11-02 20:10:33.125 306 12706.48 60.02 54930.93 88888.00 2011-11-02 20:10:33.250 306 12706.50 60.02 54930.97 88888.00 2011-11-02 20:10:33.375 306 12706.48 60.05 54931.00 88888.00 2011-11-02 20:10:33.500 306 12706.48 60.05 54931.00 88888.00 2011-11-02 20:10:33.625 306 12706.50 60.08 54931.00 88888.00 2011-11-02 20:10:33.750 306 12706.48 60.10 54930.97 88888.00 2011-11-02 20:10:33.875 306 12706.40 60.10 54930.95 88888.00 2011-11-02 20:10:34.000 306 12706.38 60.08 54930.93 88888.00 2011-11-02 20:10:34.125 306 12706.40 60.08 54930.95 88888.00 2011-11-02 20:10:34.250 306 12706.45 60.08 54931.00 88888.00 2011-11-02 20:10:34.375 306 12706.55 60.05 54930.95 88888.00 2011-11-02 20:10:34.500 306 12706.58 60.05 54930.93 88888.00 2011-11-02 20:10:34.625 306 12706.58 60.10 54930.97 88888.00 2011-11-02 20:10:34.750 306 12706.60 60.15 54930.97 88888.00 2011-11-02 20:10:34.875 306 12706.60 60.15 54930.97 88888.00 2011-11-02 20:10:35.000 306 12706.50 60.12 54930.93 88888.00 2011-11-02 20:10:35.125 306 12706.48 60.17 54930.95 88888.00 2011-11-02 20:10:35.250 306 12706.42 60.15 54930.95 88888.00 2011-11-02 20:10:35.375 306 12706.42 60.15 54930.93 88888.00 2011-11-02 20:10:35.500 306 12706.45 60.17 54930.95 88888.00 2011-11-02 20:10:35.625 306 12706.42 60.15 54930.95 88888.00 2011-11-02 20:10:35.750 306 12706.30 60.17 54930.93 88888.00 2011-11-02 20:10:35.875 306 12706.30 60.20 54930.95 88888.00 2011-11-02 20:10:36.000 306 12706.33 60.15 54930.90 88888.00 2011-11-02 20:10:36.125 306 12706.33 60.12 54930.90 88888.00 2011-11-02 20:10:36.250 306 12706.30 60.15 54930.95 88888.00 2011-11-02 20:10:36.375 306 12706.30 60.17 54930.90 88888.00 2011-11-02 20:10:36.500 306 12706.30 60.15 54930.90 88888.00 2011-11-02 20:10:36.625 306 12706.30 60.17 54930.90 88888.00 2011-11-02 20:10:36.750 306 12706.30 60.17 54930.93 88888.00 2011-11-02 20:10:36.875 306 12706.20 60.17 54930.88 88888.00 2011-11-02 20:10:37.000 306 12706.17 60.20 54930.90 88888.00 2011-11-02 20:10:37.125 306 12706.25 60.23 54930.90 88888.00 2011-11-02 20:10:37.250 306 12706.25 60.20 54930.88 88888.00 2011-11-02 20:10:37.375 306 12706.25 60.20 54930.88 88888.00 2011-11-02 20:10:37.500 306 12706.27 60.20 54930.88 88888.00 2011-11-02 20:10:37.625 306 12706.27 60.23 54930.90 88888.00 2011-11-02 20:10:37.750 306 12706.27 60.27 54930.90 88888.00 2011-11-02 20:10:37.875 306 12706.27 60.27 54930.88 88888.00 2011-11-02 20:10:38.000 306 12706.25 60.25 54930.85 88888.00 2011-11-02 20:10:38.125 306 12706.27 60.25 54930.90 88888.00 2011-11-02 20:10:38.250 306 12706.25 60.23 54930.88 88888.00 2011-11-02 20:10:38.375 306 12706.27 60.25 54930.88 88888.00 2011-11-02 20:10:38.500 306 12706.27 60.30 54930.90 88888.00 2011-11-02 20:10:38.625 306 12706.25 60.27 54930.90 88888.00 2011-11-02 20:10:38.750 306 12706.23 60.27 54930.88 88888.00 2011-11-02 20:10:38.875 306 12706.17 60.27 54930.85 88888.00 2011-11-02 20:10:39.000 306 12706.17 60.30 54930.88 88888.00 2011-11-02 20:10:39.125 306 12706.20 60.30 54930.88 88888.00 2011-11-02 20:10:39.250 306 12706.23 60.30 54930.85 88888.00 2011-11-02 20:10:39.375 306 12706.27 60.33 54930.88 88888.00 2011-11-02 20:10:39.500 306 12706.27 60.33 54930.88 88888.00 2011-11-02 20:10:39.625 306 12706.20 60.33 54930.88 88888.00 2011-11-02 20:10:39.750 306 12706.15 60.30 54930.85 88888.00 2011-11-02 20:10:39.875 306 12706.12 60.30 54930.82 88888.00 2011-11-02 20:10:40.000 306 12706.15 60.27 54930.85 88888.00 2011-11-02 20:10:40.125 306 12706.12 60.27 54930.82 88888.00 2011-11-02 20:10:40.250 306 12706.10 60.30 54930.85 88888.00 2011-11-02 20:10:40.375 306 12706.15 60.35 54930.85 88888.00 2011-11-02 20:10:40.500 306 12706.12 60.38 54930.85 88888.00 2011-11-02 20:10:40.625 306 12706.08 60.38 54930.85 88888.00 2011-11-02 20:10:40.750 306 12706.00 60.35 54930.82 88888.00 2011-11-02 20:10:40.875 306 12705.98 60.40 54930.82 88888.00 2011-11-02 20:10:41.000 306 12706.05 60.38 54930.80 88888.00 2011-11-02 20:10:41.125 306 12706.05 60.38 54930.80 88888.00 2011-11-02 20:10:41.250 306 12706.02 60.38 54930.80 88888.00 2011-11-02 20:10:41.375 306 12706.05 60.35 54930.80 88888.00 2011-11-02 20:10:41.500 306 12706.02 60.35 54930.80 88888.00 2011-11-02 20:10:41.625 306 12706.02 60.38 54930.82 88888.00 2011-11-02 20:10:41.750 306 12706.05 60.38 54930.80 88888.00 2011-11-02 20:10:41.875 306 12706.05 60.38 54930.80 88888.00 2011-11-02 20:10:42.000 306 12706.08 60.40 54930.80 88888.00 2011-11-02 20:10:42.125 306 12706.08 60.42 54930.85 88888.00 2011-11-02 20:10:42.250 306 12706.02 60.40 54930.82 88888.00 2011-11-02 20:10:42.375 306 12706.02 60.40 54930.85 88888.00 2011-11-02 20:10:42.500 306 12706.05 60.42 54930.82 88888.00 2011-11-02 20:10:42.625 306 12705.98 60.40 54930.78 88888.00 2011-11-02 20:10:42.750 306 12706.02 60.40 54930.80 88888.00 2011-11-02 20:10:42.875 306 12706.02 60.38 54930.80 88888.00 2011-11-02 20:10:43.000 306 12705.98 60.40 54930.78 88888.00 2011-11-02 20:10:43.125 306 12706.05 60.40 54930.82 88888.00 2011-11-02 20:10:43.250 306 12706.05 60.38 54930.82 88888.00 2011-11-02 20:10:43.375 306 12706.05 60.38 54930.78 88888.00 2011-11-02 20:10:43.500 306 12706.05 60.38 54930.80 88888.00 2011-11-02 20:10:43.625 306 12706.08 60.42 54930.78 88888.00 2011-11-02 20:10:43.750 306 12706.08 60.42 54930.75 88888.00 2011-11-02 20:10:43.875 306 12706.02 60.40 54930.78 88888.00 2011-11-02 20:10:44.000 306 12706.00 60.40 54930.78 88888.00 2011-11-02 20:10:44.125 306 12706.02 60.40 54930.75 88888.00 2011-11-02 20:10:44.250 306 12706.02 60.40 54930.78 88888.00 2011-11-02 20:10:44.375 306 12706.05 60.40 54930.75 88888.00 2011-11-02 20:10:44.500 306 12706.02 60.38 54930.75 88888.00 2011-11-02 20:10:44.625 306 12706.02 60.40 54930.75 88888.00 2011-11-02 20:10:44.750 306 12706.00 60.45 54930.78 88888.00 2011-11-02 20:10:44.875 306 12705.95 60.42 54930.78 88888.00 2011-11-02 20:10:45.000 306 12705.98 60.42 54930.75 88888.00 2011-11-02 20:10:45.125 306 12706.02 60.42 54930.75 88888.00 2011-11-02 20:10:45.250 306 12705.95 60.40 54930.72 88888.00 2011-11-02 20:10:45.375 306 12705.98 60.42 54930.70 88888.00 2011-11-02 20:10:45.500 306 12705.98 60.42 54930.68 88888.00 2011-11-02 20:10:45.625 306 12705.95 60.42 54930.70 88888.00 2011-11-02 20:10:45.750 306 12705.95 60.45 54930.72 88888.00 2011-11-02 20:10:45.875 306 12706.02 60.48 54930.75 88888.00 2011-11-02 20:10:46.000 306 12706.08 60.45 54930.75 88888.00 2011-11-02 20:10:46.125 306 12706.05 60.45 54930.75 88888.00 2011-11-02 20:10:46.250 306 12706.05 60.45 54930.75 88888.00 2011-11-02 20:10:46.375 306 12706.05 60.48 54930.72 88888.00 2011-11-02 20:10:46.500 306 12706.05 60.42 54930.72 88888.00 2011-11-02 20:10:46.625 306 12706.08 60.48 54930.75 88888.00 2011-11-02 20:10:46.750 306 12706.10 60.45 54930.72 88888.00 2011-11-02 20:10:46.875 306 12705.98 60.42 54930.70 88888.00 2011-11-02 20:10:47.000 306 12706.00 60.45 54930.72 88888.00 2011-11-02 20:10:47.125 306 12706.00 60.45 54930.72 88888.00 2011-11-02 20:10:47.250 306 12706.02 60.48 54930.72 88888.00 2011-11-02 20:10:47.375 306 12706.02 60.45 54930.70 88888.00 2011-11-02 20:10:47.500 306 12706.05 60.45 54930.70 88888.00 2011-11-02 20:10:47.625 306 12706.05 60.48 54930.70 88888.00 2011-11-02 20:10:47.750 306 12706.05 60.50 54930.70 88888.00 2011-11-02 20:10:47.875 306 12706.02 60.45 54930.68 88888.00 2011-11-02 20:10:48.000 306 12706.02 60.48 54930.70 88888.00 2011-11-02 20:10:48.125 306 12706.02 60.50 54930.72 88888.00 2011-11-02 20:10:48.250 306 12705.98 60.48 54930.72 88888.00 2011-11-02 20:10:48.375 306 12706.02 60.48 54930.72 88888.00 2011-11-02 20:10:48.500 306 12706.05 60.50 54930.70 88888.00 2011-11-02 20:10:48.625 306 12706.05 60.50 54930.68 88888.00 2011-11-02 20:10:48.750 306 12706.05 60.52 54930.65 88888.00 2011-11-02 20:10:48.875 306 12706.05 60.52 54930.68 88888.00 2011-11-02 20:10:49.000 306 12706.05 60.48 54930.68 88888.00 2011-11-02 20:10:49.125 306 12706.08 60.48 54930.68 88888.00 2011-11-02 20:10:49.250 306 12706.05 60.50 54930.70 88888.00 2011-11-02 20:10:49.375 306 12706.05 60.52 54930.70 88888.00 2011-11-02 20:10:49.500 306 12706.05 60.50 54930.68 88888.00 2011-11-02 20:10:49.625 306 12706.05 60.48 54930.70 88888.00 2011-11-02 20:10:49.750 306 12706.05 60.50 54930.68 88888.00 2011-11-02 20:10:49.875 306 12706.05 60.50 54930.68 88888.00 2011-11-02 20:10:50.000 306 12706.08 60.52 54930.68 88888.00 2011-11-02 20:10:50.125 306 12706.05 60.55 54930.72 88888.00 2011-11-02 20:10:50.250 306 12705.98 60.48 54930.65 88888.00 2011-11-02 20:10:50.375 306 12706.00 60.50 54930.68 88888.00 2011-11-02 20:10:50.500 306 12706.05 60.50 54930.65 88888.00 2011-11-02 20:10:50.625 306 12706.00 60.55 54930.68 88888.00 2011-11-02 20:10:50.750 306 12705.95 60.55 54930.68 88888.00 2011-11-02 20:10:50.875 306 12705.90 60.55 54930.62 88888.00 2011-11-02 20:10:51.000 306 12705.92 60.55 54930.65 88888.00 2011-11-02 20:10:51.125 306 12706.00 60.55 54930.65 88888.00 2011-11-02 20:10:51.250 306 12706.02 60.55 54930.65 88888.00 2011-11-02 20:10:51.375 306 12706.05 60.55 54930.68 88888.00 2011-11-02 20:10:51.500 306 12706.02 60.55 54930.68 88888.00 2011-11-02 20:10:51.625 306 12705.98 60.55 54930.68 88888.00 2011-11-02 20:10:51.750 306 12705.98 60.58 54930.70 88888.00 2011-11-02 20:10:51.875 306 12706.02 60.58 54930.65 88888.00 2011-11-02 20:10:52.000 306 12706.00 60.58 54930.65 88888.00 2011-11-02 20:10:52.125 306 12705.98 60.58 54930.62 88888.00 2011-11-02 20:10:52.250 306 12705.98 60.58 54930.65 88888.00 2011-11-02 20:10:52.375 306 12705.98 60.62 54930.68 88888.00 2011-11-02 20:10:52.500 306 12705.95 60.58 54930.62 88888.00 2011-11-02 20:10:52.625 306 12705.92 60.60 54930.62 88888.00 2011-11-02 20:10:52.750 306 12705.95 60.60 54930.62 88888.00 2011-11-02 20:10:52.875 306 12705.95 60.58 54930.62 88888.00 2011-11-02 20:10:53.000 306 12705.95 60.52 54930.57 88888.00 2011-11-02 20:10:53.125 306 12705.95 60.55 54930.57 88888.00 2011-11-02 20:10:53.250 306 12705.95 60.58 54930.60 88888.00 2011-11-02 20:10:53.375 306 12705.95 60.62 54930.62 88888.00 2011-11-02 20:10:53.500 306 12705.92 60.62 54930.60 88888.00 2011-11-02 20:10:53.625 306 12705.90 60.60 54930.60 88888.00 2011-11-02 20:10:53.750 306 12705.95 60.60 54930.57 88888.00 2011-11-02 20:10:53.875 306 12705.95 60.65 54930.60 88888.00 2011-11-02 20:10:54.000 306 12705.92 60.62 54930.57 88888.00 2011-11-02 20:10:54.125 306 12705.92 60.60 54930.60 88888.00 2011-11-02 20:10:54.250 306 12705.90 60.60 54930.57 88888.00 2011-11-02 20:10:54.375 306 12705.88 60.60 54930.57 88888.00 2011-11-02 20:10:54.500 306 12705.92 60.62 54930.57 88888.00 2011-11-02 20:10:54.625 306 12705.85 60.60 54930.60 88888.00 2011-11-02 20:10:54.750 306 12705.83 60.62 54930.60 88888.00 2011-11-02 20:10:54.875 306 12705.83 60.65 54930.60 88888.00 2011-11-02 20:10:55.000 306 12705.83 60.62 54930.57 88888.00 2011-11-02 20:10:55.125 306 12705.83 60.62 54930.57 88888.00 2011-11-02 20:10:55.250 306 12705.85 60.60 54930.60 88888.00 2011-11-02 20:10:55.375 306 12705.88 60.62 54930.62 88888.00 2011-11-02 20:10:55.500 306 12705.83 60.65 54930.57 88888.00 2011-11-02 20:10:55.625 306 12705.88 60.65 54930.57 88888.00 2011-11-02 20:10:55.750 306 12705.98 60.62 54930.57 88888.00 2011-11-02 20:10:55.875 306 12705.95 60.65 54930.57 88888.00 2011-11-02 20:10:56.000 306 12705.90 60.67 54930.57 88888.00 2011-11-02 20:10:56.125 306 12705.88 60.73 54930.62 88888.00 2011-11-02 20:10:56.250 306 12705.90 60.70 54930.62 88888.00 2011-11-02 20:10:56.375 306 12705.88 60.67 54930.60 88888.00 2011-11-02 20:10:56.500 306 12705.90 60.67 54930.57 88888.00 2011-11-02 20:10:56.625 306 12705.90 60.67 54930.55 88888.00 2011-11-02 20:10:56.750 306 12705.85 60.65 54930.53 88888.00 2011-11-02 20:10:56.875 306 12705.80 60.62 54930.53 88888.00 2011-11-02 20:10:57.000 306 12705.77 60.65 54930.55 88888.00 2011-11-02 20:10:57.125 306 12705.90 60.67 54930.57 88888.00 2011-11-02 20:10:57.250 306 12705.90 60.67 54930.57 88888.00 2011-11-02 20:10:57.375 306 12705.83 60.67 54930.57 88888.00 2011-11-02 20:10:57.500 306 12705.77 60.67 54930.55 88888.00 2011-11-02 20:10:57.625 306 12705.80 60.67 54930.53 88888.00 2011-11-02 20:10:57.750 306 12705.85 60.70 54930.55 88888.00 2011-11-02 20:10:57.875 306 12705.83 60.70 54930.55 88888.00 2011-11-02 20:10:58.000 306 12705.75 60.73 54930.53 88888.00 2011-11-02 20:10:58.125 306 12705.77 60.75 54930.53 88888.00 2011-11-02 20:10:58.250 306 12705.83 60.73 54930.55 88888.00 2011-11-02 20:10:58.375 306 12705.85 60.73 54930.55 88888.00 2011-11-02 20:10:58.500 306 12705.88 60.73 54930.55 88888.00 2011-11-02 20:10:58.625 306 12705.88 60.73 54930.57 88888.00 2011-11-02 20:10:58.750 306 12705.85 60.73 54930.53 88888.00 2011-11-02 20:10:58.875 306 12705.83 60.73 54930.53 88888.00 2011-11-02 20:10:59.000 306 12705.80 60.70 54930.53 88888.00 2011-11-02 20:10:59.125 306 12705.77 60.73 54930.53 88888.00 2011-11-02 20:10:59.250 306 12705.77 60.73 54930.53 88888.00 2011-11-02 20:10:59.375 306 12705.83 60.75 54930.53 88888.00 2011-11-02 20:10:59.500 306 12705.90 60.77 54930.53 88888.00 2011-11-02 20:10:59.625 306 12705.90 60.77 54930.53 88888.00 2011-11-02 20:10:59.750 306 12705.85 60.77 54930.50 88888.00 2011-11-02 20:10:59.875 306 12705.77 60.75 54930.50 88888.00 2011-11-02 20:11:00.000 306 12705.73 60.73 54930.47 88888.00 2011-11-02 20:11:00.125 306 12705.75 60.75 54930.50 88888.00 2011-11-02 20:11:00.250 306 12705.77 60.77 54930.53 88888.00 2011-11-02 20:11:00.375 306 12705.77 60.75 54930.50 88888.00 2011-11-02 20:11:00.500 306 12705.70 60.73 54930.47 88888.00 2011-11-02 20:11:00.625 306 12705.75 60.77 54930.50 88888.00 2011-11-02 20:11:00.750 306 12705.80 60.77 54930.50 88888.00 2011-11-02 20:11:00.875 306 12705.75 60.75 54930.47 88888.00 2011-11-02 20:11:01.000 306 12705.73 60.75 54930.47 88888.00 2011-11-02 20:11:01.125 306 12705.75 60.75 54930.50 88888.00 2011-11-02 20:11:01.250 306 12705.77 60.77 54930.50 88888.00 2011-11-02 20:11:01.375 306 12705.77 60.77 54930.50 88888.00 2011-11-02 20:11:01.500 306 12705.75 60.77 54930.50 88888.00 2011-11-02 20:11:01.625 306 12705.73 60.77 54930.47 88888.00 2011-11-02 20:11:01.750 306 12705.70 60.80 54930.47 88888.00 2011-11-02 20:11:01.875 306 12705.73 60.77 54930.47 88888.00 2011-11-02 20:11:02.000 306 12705.75 60.77 54930.47 88888.00 2011-11-02 20:11:02.125 306 12705.77 60.80 54930.47 88888.00 2011-11-02 20:11:02.250 306 12705.75 60.77 54930.50 88888.00 2011-11-02 20:11:02.375 306 12705.75 60.77 54930.47 88888.00 2011-11-02 20:11:02.500 306 12705.70 60.75 54930.45 88888.00 2011-11-02 20:11:02.625 306 12705.73 60.75 54930.47 88888.00 2011-11-02 20:11:02.750 306 12705.75 60.75 54930.45 88888.00 2011-11-02 20:11:02.875 306 12705.80 60.77 54930.47 88888.00 2011-11-02 20:11:03.000 306 12705.83 60.77 54930.45 88888.00 2011-11-02 20:11:03.125 306 12705.83 60.77 54930.47 88888.00 2011-11-02 20:11:03.250 306 12705.83 60.77 54930.50 88888.00 2011-11-02 20:11:03.375 306 12705.83 60.83 54930.50 88888.00 2011-11-02 20:11:03.500 306 12705.75 60.80 54930.45 88888.00 2011-11-02 20:11:03.625 306 12705.75 60.77 54930.45 88888.00 2011-11-02 20:11:03.750 306 12705.77 60.80 54930.45 88888.00 2011-11-02 20:11:03.875 306 12705.80 60.83 54930.47 88888.00 2011-11-02 20:11:04.000 306 12705.77 60.80 54930.45 88888.00 2011-11-02 20:11:04.125 306 12705.80 60.80 54930.43 88888.00 2011-11-02 20:11:04.250 306 12705.80 60.75 54930.40 88888.00 2011-11-02 20:11:04.375 306 12705.73 60.75 54930.38 88888.00 2011-11-02 20:11:04.500 306 12705.77 60.77 54930.43 88888.00 2011-11-02 20:11:04.625 306 12705.77 60.80 54930.45 88888.00 2011-11-02 20:11:04.750 306 12705.80 60.83 54930.43 88888.00 2011-11-02 20:11:04.875 306 12705.85 60.83 54930.43 88888.00 2011-11-02 20:11:05.000 306 12705.85 60.80 54930.43 88888.00 2011-11-02 20:11:05.125 306 12705.80 60.77 54930.45 88888.00 2011-11-02 20:11:05.250 306 12705.75 60.77 54930.45 88888.00 2011-11-02 20:11:05.375 306 12705.73 60.80 54930.43 88888.00 2011-11-02 20:11:05.500 306 12705.73 60.80 54930.43 88888.00 2011-11-02 20:11:05.625 306 12705.67 60.80 54930.40 88888.00 2011-11-02 20:11:05.750 306 12705.70 60.80 54930.43 88888.00 2011-11-02 20:11:05.875 306 12705.80 60.83 54930.40 88888.00 2011-11-02 20:11:06.000 306 12705.83 60.85 54930.40 88888.00 2011-11-02 20:11:06.125 306 12705.83 60.88 54930.43 88888.00 2011-11-02 20:11:06.250 306 12705.75 60.85 54930.45 88888.00 2011-11-02 20:11:06.375 306 12705.75 60.85 54930.43 88888.00 2011-11-02 20:11:06.500 306 12705.75 60.85 54930.40 88888.00 2011-11-02 20:11:06.625 306 12705.80 60.88 54930.40 88888.00 2011-11-02 20:11:06.750 306 12705.80 60.88 54930.43 88888.00 2011-11-02 20:11:06.875 306 12705.77 60.85 54930.43 88888.00 2011-11-02 20:11:07.000 306 12705.80 60.85 54930.43 88888.00 2011-11-02 20:11:07.125 306 12705.77 60.88 54930.43 88888.00 2011-11-02 20:11:07.250 306 12705.75 60.88 54930.45 88888.00 2011-11-02 20:11:07.375 306 12705.75 60.90 54930.45 88888.00 2011-11-02 20:11:07.500 306 12705.80 60.88 54930.45 88888.00 2011-11-02 20:11:07.625 306 12705.85 60.92 54930.45 88888.00 2011-11-02 20:11:07.750 306 12705.83 60.92 54930.40 88888.00 2011-11-02 20:11:07.875 306 12705.77 60.90 54930.40 88888.00 2011-11-02 20:11:08.000 306 12705.70 60.90 54930.40 88888.00 2011-11-02 20:11:08.125 306 12705.65 60.90 54930.40 88888.00 2011-11-02 20:11:08.250 306 12705.62 60.90 54930.43 88888.00 2011-11-02 20:11:08.375 306 12705.67 60.88 54930.40 88888.00 2011-11-02 20:11:08.500 306 12705.62 60.88 54930.40 88888.00 2011-11-02 20:11:08.625 306 12705.67 60.92 54930.38 88888.00 2011-11-02 20:11:08.750 306 12705.77 60.95 54930.38 88888.00 2011-11-02 20:11:08.875 306 12705.77 60.95 54930.38 88888.00 2011-11-02 20:11:09.000 306 12705.77 60.92 54930.35 88888.00 2011-11-02 20:11:09.125 306 12705.77 60.92 54930.38 88888.00 2011-11-02 20:11:09.250 306 12705.77 60.92 54930.40 88888.00 2011-11-02 20:11:09.375 306 12705.73 60.92 54930.38 88888.00 2011-11-02 20:11:09.500 306 12705.70 60.92 54930.35 88888.00 2011-11-02 20:11:09.625 306 12705.75 60.90 54930.35 88888.00 2011-11-02 20:11:09.750 306 12705.75 60.92 54930.38 88888.00 2011-11-02 20:11:09.875 306 12705.70 60.98 54930.38 88888.00 2011-11-02 20:11:10.000 306 12705.65 60.98 54930.38 88888.00 2011-11-02 20:11:10.125 306 12705.65 60.95 54930.38 88888.00 2011-11-02 20:11:10.250 306 12705.62 60.92 54930.35 88888.00 2011-11-02 20:11:10.375 306 12705.62 60.92 54930.35 88888.00 2011-11-02 20:11:10.500 306 12705.60 60.98 54930.38 88888.00 2011-11-02 20:11:10.625 306 12705.60 61.00 54930.40 88888.00 2011-11-02 20:11:10.750 306 12705.70 61.02 54930.40 88888.00 2011-11-02 20:11:10.875 306 12705.73 61.02 54930.35 88888.00 2011-11-02 20:11:11.000 306 12705.70 61.00 54930.32 88888.00 2011-11-02 20:11:11.125 306 12705.70 61.02 54930.38 88888.00 2011-11-02 20:11:11.250 306 12705.67 61.00 54930.35 88888.00 2011-11-02 20:11:11.375 306 12705.70 60.98 54930.35 88888.00 2011-11-02 20:11:11.500 306 12705.70 60.98 54930.35 88888.00 2011-11-02 20:11:11.625 306 12705.67 61.00 54930.38 88888.00 2011-11-02 20:11:11.750 306 12705.65 61.02 54930.38 88888.00 2011-11-02 20:11:11.875 306 12705.60 61.00 54930.35 88888.00 2011-11-02 20:11:12.000 306 12705.65 61.00 54930.32 88888.00 2011-11-02 20:11:12.125 306 12705.77 61.00 54930.32 88888.00 2011-11-02 20:11:12.250 306 12705.75 61.00 54930.35 88888.00 2011-11-02 20:11:12.375 306 12705.73 61.02 54930.35 88888.00 2011-11-02 20:11:12.500 306 12705.73 61.02 54930.35 88888.00 2011-11-02 20:11:12.625 306 12705.83 61.02 54930.35 88888.00 2011-11-02 20:11:12.750 306 12705.90 61.00 54930.35 88888.00 2011-11-02 20:11:12.875 306 12705.80 61.00 54930.32 88888.00 2011-11-02 20:11:13.000 306 12705.75 61.00 54930.30 88888.00 2011-11-02 20:11:13.125 306 12705.70 61.02 54930.32 88888.00 2011-11-02 20:11:13.250 306 12705.65 61.05 54930.35 88888.00 2011-11-02 20:11:13.375 306 12705.62 61.08 54930.35 88888.00 2011-11-02 20:11:13.500 306 12705.60 61.05 54930.32 88888.00 2011-11-02 20:11:13.625 306 12705.55 61.05 54930.35 88888.00 2011-11-02 20:11:13.750 306 12705.55 61.02 54930.32 88888.00 2011-11-02 20:11:13.875 306 12705.55 61.05 54930.32 88888.00 2011-11-02 20:11:14.000 306 12705.62 61.08 54930.32 88888.00 2011-11-02 20:11:14.125 306 12705.65 61.10 54930.35 88888.00 2011-11-02 20:11:14.250 306 12705.58 61.08 54930.35 88888.00 2011-11-02 20:11:14.375 306 12705.58 61.08 54930.35 88888.00 2011-11-02 20:11:14.500 306 12705.62 61.10 54930.32 88888.00 2011-11-02 20:11:14.625 306 12705.62 61.08 54930.32 88888.00 2011-11-02 20:11:14.750 306 12705.60 61.08 54930.32 88888.00 2011-11-02 20:11:14.875 306 12705.62 61.10 54930.38 88888.00 2011-11-02 20:11:15.000 306 12705.62 61.10 54930.32 88888.00 2011-11-02 20:11:15.125 306 12705.62 61.08 54930.30 88888.00 2011-11-02 20:11:15.250 306 12705.62 61.08 54930.30 88888.00 2011-11-02 20:11:15.375 306 12705.62 61.10 54930.32 88888.00 2011-11-02 20:11:15.500 306 12705.62 61.15 54930.32 88888.00 2011-11-02 20:11:15.625 306 12705.60 61.17 54930.35 88888.00 2011-11-02 20:11:15.750 306 12705.58 61.15 54930.32 88888.00 2011-11-02 20:11:15.875 306 12705.60 61.12 54930.30 88888.00 2011-11-02 20:11:16.000 306 12705.58 61.10 54930.30 88888.00 2011-11-02 20:11:16.125 306 12705.55 61.12 54930.32 88888.00 2011-11-02 20:11:16.250 306 12705.52 61.12 54930.32 88888.00 2011-11-02 20:11:16.375 306 12705.52 61.12 54930.30 88888.00 2011-11-02 20:11:16.500 306 12705.52 61.12 54930.30 88888.00 2011-11-02 20:11:16.625 306 12705.58 61.12 54930.28 88888.00 2011-11-02 20:11:16.750 306 12705.62 61.15 54930.30 88888.00 2011-11-02 20:11:16.875 306 12705.60 61.17 54930.30 88888.00 2011-11-02 20:11:17.000 306 12705.55 61.20 54930.28 88888.00 2011-11-02 20:11:17.125 306 12705.55 61.23 54930.28 88888.00 2011-11-02 20:11:17.250 306 12705.55 61.23 54930.32 88888.00 2011-11-02 20:11:17.375 306 12705.55 61.23 54930.32 88888.00 2011-11-02 20:11:17.500 306 12705.50 61.20 54930.30 88888.00 2011-11-02 20:11:17.625 306 12705.55 61.20 54930.30 88888.00 2011-11-02 20:11:17.750 306 12705.60 61.20 54930.28 88888.00 2011-11-02 20:11:17.875 306 12705.65 61.25 54930.30 88888.00 2011-11-02 20:11:18.000 306 12705.62 61.23 54930.30 88888.00 2011-11-02 20:11:18.125 306 12705.60 61.23 54930.30 88888.00 2011-11-02 20:11:18.250 306 12705.58 61.23 54930.30 88888.00 2011-11-02 20:11:18.375 306 12705.65 61.23 54930.30 88888.00 2011-11-02 20:11:18.500 306 12705.62 61.20 54930.28 88888.00 2011-11-02 20:11:18.625 306 12705.60 61.23 54930.28 88888.00 2011-11-02 20:11:18.750 306 12705.60 61.27 54930.30 88888.00 2011-11-02 20:11:18.875 306 12705.55 61.27 54930.28 88888.00 2011-11-02 20:11:19.000 306 12705.55 61.23 54930.28 88888.00 2011-11-02 20:11:19.125 306 12705.58 61.25 54930.30 88888.00 2011-11-02 20:11:19.250 306 12705.60 61.30 54930.30 88888.00 2011-11-02 20:11:19.375 306 12705.60 61.27 54930.30 88888.00 2011-11-02 20:11:19.500 306 12705.52 61.23 54930.25 88888.00 2011-11-02 20:11:19.625 306 12705.55 61.17 54930.25 88888.00 2011-11-02 20:11:19.750 306 12705.50 61.20 54930.22 88888.00 2011-11-02 20:11:19.875 306 12705.48 61.23 54930.22 88888.00 2011-11-02 20:11:20.000 306 12705.50 61.23 54930.25 88888.00 2011-11-02 20:11:20.125 306 12705.55 61.27 54930.28 88888.00 2011-11-02 20:11:20.250 306 12705.55 61.27 54930.25 88888.00 2011-11-02 20:11:20.375 306 12705.52 61.27 54930.25 88888.00 2011-11-02 20:11:20.500 306 12705.50 61.25 54930.25 88888.00 2011-11-02 20:11:20.625 306 12705.52 61.27 54930.22 88888.00 2011-11-02 20:11:20.750 306 12705.58 61.27 54930.22 88888.00 2011-11-02 20:11:20.875 306 12705.58 61.33 54930.20 88888.00 2011-11-02 20:11:21.000 306 12705.50 61.33 54930.20 88888.00 2011-11-02 20:11:21.125 306 12705.52 61.33 54930.22 88888.00 2011-11-02 20:11:21.250 306 12705.48 61.30 54930.22 88888.00 2011-11-02 20:11:21.375 306 12705.45 61.30 54930.22 88888.00 2011-11-02 20:11:21.500 306 12705.50 61.27 54930.22 88888.00 2011-11-02 20:11:21.625 306 12705.50 61.33 54930.20 88888.00 2011-11-02 20:11:21.750 306 12705.52 61.33 54930.22 88888.00 2011-11-02 20:11:21.875 306 12705.58 61.33 54930.25 88888.00 2011-11-02 20:11:22.000 306 12705.58 61.33 54930.25 88888.00 2011-11-02 20:11:22.125 306 12705.58 61.35 54930.28 88888.00 2011-11-02 20:11:22.250 306 12705.50 61.35 54930.25 88888.00 2011-11-02 20:11:22.375 306 12705.50 61.38 54930.22 88888.00 2011-11-02 20:11:22.500 306 12705.45 61.35 54930.25 88888.00 2011-11-02 20:11:22.625 306 12705.40 61.33 54930.22 88888.00 2011-11-02 20:11:22.750 306 12705.45 61.35 54930.22 88888.00 2011-11-02 20:11:22.875 306 12705.50 61.33 54930.22 88888.00 2011-11-02 20:11:23.000 306 12705.48 61.30 54930.18 88888.00 2011-11-02 20:11:23.125 306 12705.48 61.35 54930.22 88888.00 2011-11-02 20:11:23.250 306 12705.50 61.38 54930.20 88888.00 2011-11-02 20:11:23.375 306 12705.50 61.35 54930.20 88888.00 2011-11-02 20:11:23.500 306 12705.50 61.35 54930.22 88888.00 2011-11-02 20:11:23.625 306 12705.42 61.38 54930.20 88888.00 2011-11-02 20:11:23.750 306 12705.45 61.38 54930.18 88888.00 2011-11-02 20:11:23.875 306 12705.52 61.38 54930.18 88888.00 2011-11-02 20:11:24.000 306 12705.58 61.40 54930.18 88888.00 2011-11-02 20:11:24.125 306 12705.52 61.42 54930.20 88888.00 2011-11-02 20:11:24.250 306 12705.42 61.40 54930.15 88888.00 2011-11-02 20:11:24.375 306 12705.45 61.42 54930.15 88888.00 2011-11-02 20:11:24.500 306 12705.52 61.45 54930.18 88888.00 2011-11-02 20:11:24.625 306 12705.58 61.40 54930.15 88888.00 2011-11-02 20:11:24.750 306 12705.55 61.38 54930.15 88888.00 2011-11-02 20:11:24.875 306 12705.50 61.38 54930.12 88888.00 2011-11-02 20:11:25.000 306 12705.45 61.40 54930.18 88888.00 2011-11-02 20:11:25.125 306 12705.42 61.42 54930.20 88888.00 2011-11-02 20:11:25.250 306 12705.50 61.42 54930.20 88888.00 2011-11-02 20:11:25.375 306 12705.58 61.42 54930.20 88888.00 2011-11-02 20:11:25.500 306 12705.60 61.42 54930.18 88888.00 2011-11-02 20:11:25.625 306 12705.55 61.45 54930.20 88888.00 2011-11-02 20:11:25.750 306 12705.52 61.45 54930.20 88888.00 2011-11-02 20:11:25.875 306 12705.52 61.45 54930.18 88888.00 2011-11-02 20:11:26.000 306 12705.52 61.45 54930.18 88888.00 2011-11-02 20:11:26.125 306 12705.55 61.48 54930.18 88888.00 2011-11-02 20:11:26.250 306 12705.52 61.48 54930.18 88888.00 2011-11-02 20:11:26.375 306 12705.50 61.48 54930.20 88888.00 2011-11-02 20:11:26.500 306 12705.48 61.48 54930.18 88888.00 2011-11-02 20:11:26.625 306 12705.48 61.50 54930.18 88888.00 2011-11-02 20:11:26.750 306 12705.58 61.52 54930.18 88888.00 2011-11-02 20:11:26.875 306 12705.52 61.50 54930.20 88888.00 2011-11-02 20:11:27.000 306 12705.50 61.52 54930.18 88888.00 2011-11-02 20:11:27.125 306 12705.52 61.55 54930.18 88888.00 2011-11-02 20:11:27.250 306 12705.48 61.52 54930.18 88888.00 2011-11-02 20:11:27.375 306 12705.45 61.50 54930.20 88888.00 2011-11-02 20:11:27.500 306 12705.50 61.50 54930.20 88888.00 2011-11-02 20:11:27.625 306 12705.55 61.50 54930.20 88888.00 2011-11-02 20:11:27.750 306 12705.60 61.52 54930.20 88888.00 2011-11-02 20:11:27.875 306 12705.55 61.55 54930.20 88888.00 2011-11-02 20:11:28.000 306 12705.50 61.58 54930.18 88888.00 2011-11-02 20:11:28.125 306 12705.48 61.55 54930.20 88888.00 2011-11-02 20:11:28.250 306 12705.50 61.55 54930.18 88888.00 2011-11-02 20:11:28.375 306 12705.52 61.58 54930.20 88888.00 2011-11-02 20:11:28.500 306 12705.48 61.55 54930.20 88888.00 2011-11-02 20:11:28.625 306 12705.50 61.55 54930.20 88888.00 2011-11-02 20:11:28.750 306 12705.48 61.58 54930.18 88888.00 2011-11-02 20:11:28.875 306 12705.48 61.58 54930.20 88888.00 2011-11-02 20:11:29.000 306 12705.45 61.60 54930.18 88888.00 2011-11-02 20:11:29.125 306 12705.45 61.60 54930.22 88888.00 2011-11-02 20:11:29.250 306 12705.45 61.60 54930.25 88888.00 2011-11-02 20:11:29.375 306 12705.50 61.62 54930.25 88888.00 2011-11-02 20:11:29.500 306 12705.52 61.62 54930.20 88888.00 2011-11-02 20:11:29.625 306 12705.50 61.62 54930.20 88888.00 2011-11-02 20:11:29.750 306 12705.45 61.62 54930.20 88888.00 2011-11-02 20:11:29.875 306 12705.45 61.65 54930.20 88888.00 2011-11-02 20:11:30.000 306 12705.50 61.67 54930.22 88888.00 2011-11-02 20:11:30.125 306 12705.50 61.65 54930.20 88888.00 2011-11-02 20:11:30.250 306 12705.40 61.62 54930.20 88888.00 2011-11-02 20:11:30.375 306 12705.40 61.65 54930.22 88888.00 2011-11-02 20:11:30.500 306 12705.45 61.65 54930.20 88888.00 2011-11-02 20:11:30.625 306 12705.52 61.65 54930.20 88888.00 2011-11-02 20:11:30.750 306 12705.55 61.67 54930.20 88888.00 2011-11-02 20:11:30.875 306 12705.50 61.67 54930.20 88888.00 2011-11-02 20:11:31.000 306 12705.42 61.65 54930.18 88888.00 2011-11-02 20:11:31.125 306 12705.48 61.65 54930.20 88888.00 2011-11-02 20:11:31.250 306 12705.48 61.70 54930.20 88888.00 2011-11-02 20:11:31.375 306 12705.42 61.70 54930.22 88888.00 2011-11-02 20:11:31.500 306 12705.42 61.67 54930.20 88888.00 2011-11-02 20:11:31.625 306 12705.45 61.67 54930.20 88888.00 2011-11-02 20:11:31.750 306 12705.42 61.67 54930.15 88888.00 2011-11-02 20:11:31.875 306 12705.40 61.70 54930.20 88888.00 2011-11-02 20:11:32.000 306 12705.48 61.73 54930.20 88888.00 2011-11-02 20:11:32.125 306 12705.52 61.70 54930.18 88888.00 2011-11-02 20:11:32.250 306 12705.48 61.70 54930.18 88888.00 2011-11-02 20:11:32.375 306 12705.45 61.70 54930.18 88888.00 2011-11-02 20:11:32.500 306 12705.42 61.73 54930.18 88888.00 2011-11-02 20:11:32.625 306 12705.40 61.73 54930.20 88888.00 2011-11-02 20:11:32.750 306 12705.38 61.75 54930.20 88888.00 2011-11-02 20:11:32.875 306 12705.42 61.75 54930.20 88888.00 2011-11-02 20:11:33.000 306 12705.40 61.75 54930.20 88888.00 2011-11-02 20:11:33.125 306 12705.38 61.75 54930.22 88888.00 2011-11-02 20:11:33.250 306 12705.38 61.73 54930.22 88888.00 2011-11-02 20:11:33.375 306 12705.40 61.77 54930.22 88888.00 2011-11-02 20:11:33.500 306 12705.33 61.75 54930.25 88888.00 2011-11-02 20:11:33.625 306 12705.35 61.77 54930.25 88888.00 2011-11-02 20:11:33.750 306 12705.40 61.75 54930.22 88888.00 2011-11-02 20:11:33.875 306 12705.40 61.77 54930.22 88888.00 2011-11-02 20:11:34.000 306 12705.38 61.77 54930.22 88888.00 2011-11-02 20:11:34.125 306 12705.35 61.80 54930.20 88888.00 2011-11-02 20:11:34.250 306 12705.33 61.80 54930.20 88888.00 2011-11-02 20:11:34.375 306 12705.38 61.80 54930.20 88888.00 2011-11-02 20:11:34.500 306 12705.42 61.83 54930.20 88888.00 2011-11-02 20:11:34.625 306 12705.48 61.83 54930.22 88888.00 2011-11-02 20:11:34.750 306 12705.40 61.80 54930.20 88888.00 2011-11-02 20:11:34.875 306 12705.35 61.85 54930.20 88888.00 2011-11-02 20:11:35.000 306 12705.38 61.85 54930.20 88888.00 2011-11-02 20:11:35.125 306 12705.33 61.80 54930.25 88888.00 2011-11-02 20:11:35.250 306 12705.25 61.77 54930.25 88888.00 2011-11-02 20:11:35.375 306 12705.27 61.83 54930.25 88888.00 2011-11-02 20:11:35.500 306 12705.38 61.83 54930.20 88888.00 2011-11-02 20:11:35.625 306 12705.48 61.83 54930.18 88888.00 2011-11-02 20:11:35.750 306 12705.45 61.83 54930.20 88888.00 2011-11-02 20:11:35.875 306 12705.42 61.88 54930.22 88888.00 2011-11-02 20:11:36.000 306 12705.40 61.92 54930.20 88888.00 2011-11-02 20:11:36.125 306 12705.38 61.88 54930.20 88888.00 2011-11-02 20:11:36.250 306 12705.27 61.83 54930.20 88888.00 2011-11-02 20:11:36.375 306 12705.25 61.83 54930.18 88888.00 2011-11-02 20:11:36.500 306 12705.25 61.90 54930.22 88888.00 2011-11-02 20:11:36.625 306 12705.30 61.90 54930.20 88888.00 2011-11-02 20:11:36.750 306 12705.27 61.88 54930.15 88888.00 2011-11-02 20:11:36.875 306 12705.27 61.90 54930.18 88888.00 2011-11-02 20:11:37.000 306 12705.27 61.90 54930.15 88888.00 2011-11-02 20:11:37.125 306 12705.27 61.92 54930.18 88888.00 2011-11-02 20:11:37.250 306 12705.30 61.90 54930.18 88888.00 2011-11-02 20:11:37.375 306 12705.35 61.92 54930.20 88888.00 2011-11-02 20:11:37.500 306 12705.38 61.92 54930.20 88888.00 2011-11-02 20:11:37.625 306 12705.35 61.92 54930.20 88888.00 2011-11-02 20:11:37.750 306 12705.35 61.92 54930.18 88888.00 2011-11-02 20:11:37.875 306 12705.38 61.92 54930.18 88888.00 2011-11-02 20:11:38.000 306 12705.35 61.90 54930.15 88888.00 2011-11-02 20:11:38.125 306 12705.33 61.92 54930.20 88888.00 2011-11-02 20:11:38.250 306 12705.30 61.95 54930.18 88888.00 2011-11-02 20:11:38.375 306 12705.33 61.95 54930.20 88888.00 2011-11-02 20:11:38.500 306 12705.27 61.95 54930.20 88888.00 2011-11-02 20:11:38.625 306 12705.25 61.92 54930.15 88888.00 2011-11-02 20:11:38.750 306 12705.30 61.92 54930.18 88888.00 2011-11-02 20:11:38.875 306 12705.33 61.92 54930.18 88888.00 2011-11-02 20:11:39.000 306 12705.30 61.92 54930.18 88888.00 2011-11-02 20:11:39.125 306 12705.30 61.92 54930.18 88888.00 2011-11-02 20:11:39.250 306 12705.25 61.95 54930.20 88888.00 2011-11-02 20:11:39.375 306 12705.30 61.95 54930.20 88888.00 2011-11-02 20:11:39.500 306 12705.27 61.95 54930.18 88888.00 2011-11-02 20:11:39.625 306 12705.23 61.95 54930.18 88888.00 2011-11-02 20:11:39.750 306 12705.25 61.98 54930.18 88888.00 2011-11-02 20:11:39.875 306 12705.27 61.98 54930.18 88888.00 2011-11-02 20:11:40.000 306 12705.30 61.95 54930.15 88888.00 2011-11-02 20:11:40.125 306 12705.27 61.95 54930.20 88888.00 2011-11-02 20:11:40.250 306 12705.20 61.95 54930.20 88888.00 2011-11-02 20:11:40.375 306 12705.25 61.98 54930.20 88888.00 2011-11-02 20:11:40.500 306 12705.25 61.98 54930.20 88888.00 2011-11-02 20:11:40.625 306 12705.25 61.95 54930.18 88888.00 2011-11-02 20:11:40.750 306 12705.27 61.95 54930.18 88888.00 2011-11-02 20:11:40.875 306 12705.25 61.90 54930.12 88888.00 2011-11-02 20:11:41.000 306 12705.23 61.90 54930.12 88888.00 2011-11-02 20:11:41.125 306 12705.25 61.98 54930.18 88888.00 2011-11-02 20:11:41.250 306 12705.23 61.98 54930.20 88888.00 2011-11-02 20:11:41.375 306 12705.25 62.02 54930.18 88888.00 2011-11-02 20:11:41.500 306 12705.25 62.02 54930.20 88888.00 2011-11-02 20:11:41.625 306 12705.23 62.00 54930.18 88888.00 2011-11-02 20:11:41.750 306 12705.25 62.02 54930.20 88888.00 2011-11-02 20:11:41.875 306 12705.25 62.00 54930.20 88888.00 2011-11-02 20:11:42.000 306 12705.23 61.98 54930.18 88888.00 2011-11-02 20:11:42.125 306 12705.20 61.98 54930.15 88888.00 2011-11-02 20:11:42.250 306 12705.15 62.00 54930.18 88888.00 2011-11-02 20:11:42.375 306 12705.20 62.02 54930.18 88888.00 2011-11-02 20:11:42.500 306 12705.25 62.00 54930.18 88888.00 2011-11-02 20:11:42.625 306 12705.30 62.00 54930.15 88888.00 2011-11-02 20:11:42.750 306 12705.35 62.02 54930.18 88888.00 2011-11-02 20:11:42.875 306 12705.33 62.05 54930.20 88888.00 2011-11-02 20:11:43.000 306 12705.25 62.02 54930.15 88888.00 2011-11-02 20:11:43.125 306 12705.23 62.00 54930.12 88888.00 2011-11-02 20:11:43.250 306 12705.27 62.02 54930.18 88888.00 2011-11-02 20:11:43.375 306 12705.33 62.02 54930.18 88888.00 2011-11-02 20:11:43.500 306 12705.33 62.02 54930.18 88888.00 2011-11-02 20:11:43.625 306 12705.35 62.02 54930.18 88888.00 2011-11-02 20:11:43.750 306 12705.30 62.02 54930.18 88888.00 2011-11-02 20:11:43.875 306 12705.33 62.02 54930.15 88888.00 2011-11-02 20:11:44.000 306 12705.38 62.05 54930.15 88888.00 2011-11-02 20:11:44.125 306 12705.38 62.05 54930.18 88888.00 2011-11-02 20:11:44.250 306 12705.30 62.05 54930.15 88888.00 2011-11-02 20:11:44.375 306 12705.27 62.02 54930.15 88888.00 2011-11-02 20:11:44.500 306 12705.27 62.02 54930.15 88888.00 2011-11-02 20:11:44.625 306 12705.33 62.02 54930.15 88888.00 2011-11-02 20:11:44.750 306 12705.33 62.05 54930.18 88888.00 2011-11-02 20:11:44.875 306 12705.27 62.08 54930.18 88888.00 2011-11-02 20:11:45.000 306 12705.35 62.12 54930.20 88888.00 2011-11-02 20:11:45.125 306 12705.38 62.10 54930.18 88888.00 2011-11-02 20:11:45.250 306 12705.23 62.08 54930.18 88888.00 2011-11-02 20:11:45.375 306 12705.25 62.10 54930.18 88888.00 2011-11-02 20:11:45.500 306 12705.25 62.10 54930.18 88888.00 2011-11-02 20:11:45.625 306 12705.25 62.10 54930.20 88888.00 2011-11-02 20:11:45.750 306 12705.25 62.10 54930.18 88888.00 2011-11-02 20:11:45.875 306 12705.27 62.10 54930.18 88888.00 2011-11-02 20:11:46.000 306 12705.30 62.08 54930.12 88888.00 2011-11-02 20:11:46.125 306 12705.33 62.08 54930.15 88888.00 2011-11-02 20:11:46.250 306 12705.30 62.10 54930.20 88888.00 2011-11-02 20:11:46.375 306 12705.27 62.12 54930.20 88888.00 2011-11-02 20:11:46.500 306 12705.23 62.08 54930.20 88888.00 2011-11-02 20:11:46.625 306 12705.20 62.08 54930.15 88888.00 2011-11-02 20:11:46.750 306 12705.25 62.12 54930.18 88888.00 2011-11-02 20:11:46.875 306 12705.23 62.10 54930.18 88888.00 2011-11-02 20:11:47.000 306 12705.20 62.05 54930.15 88888.00 2011-11-02 20:11:47.125 306 12705.20 62.05 54930.15 88888.00 2011-11-02 20:11:47.250 306 12705.23 62.05 54930.15 88888.00 2011-11-02 20:11:47.375 306 12705.23 62.10 54930.18 88888.00 2011-11-02 20:11:47.500 306 12705.23 62.15 54930.20 88888.00 2011-11-02 20:11:47.625 306 12705.25 62.20 54930.18 88888.00 2011-11-02 20:11:47.750 306 12705.25 62.15 54930.15 88888.00 2011-11-02 20:11:47.875 306 12705.30 62.15 54930.15 88888.00 2011-11-02 20:11:48.000 306 12705.30 62.15 54930.18 88888.00 2011-11-02 20:11:48.125 306 12705.30 62.15 54930.15 88888.00 2011-11-02 20:11:48.250 306 12705.30 62.12 54930.15 88888.00 2011-11-02 20:11:48.375 306 12705.35 62.15 54930.15 88888.00 2011-11-02 20:11:48.500 306 12705.35 62.17 54930.18 88888.00 2011-11-02 20:11:48.625 306 12705.35 62.17 54930.18 88888.00 2011-11-02 20:11:48.750 306 12705.35 62.17 54930.20 88888.00 2011-11-02 20:11:48.875 306 12705.30 62.17 54930.15 88888.00 2011-11-02 20:11:49.000 306 12705.30 62.17 54930.15 88888.00 2011-11-02 20:11:49.125 306 12705.27 62.15 54930.18 88888.00 2011-11-02 20:11:49.250 306 12705.25 62.15 54930.20 88888.00 2011-11-02 20:11:49.375 306 12705.23 62.20 54930.18 88888.00 2011-11-02 20:11:49.500 306 12705.23 62.17 54930.18 88888.00 2011-11-02 20:11:49.625 306 12705.20 62.20 54930.15 88888.00 2011-11-02 20:11:49.750 306 12705.23 62.17 54930.12 88888.00 2011-11-02 20:11:49.875 306 12705.25 62.20 54930.12 88888.00 2011-11-02 20:11:50.000 306 12705.30 62.20 54930.12 88888.00 2011-11-02 20:11:50.125 306 12705.33 62.20 54930.12 88888.00 2011-11-02 20:11:50.250 306 12705.30 62.20 54930.12 88888.00 2011-11-02 20:11:50.375 306 12705.33 62.23 54930.15 88888.00 2011-11-02 20:11:50.500 306 12705.30 62.20 54930.12 88888.00 2011-11-02 20:11:50.625 306 12705.25 62.17 54930.12 88888.00 2011-11-02 20:11:50.750 306 12705.23 62.17 54930.15 88888.00 2011-11-02 20:11:50.875 306 12705.33 62.25 54930.15 88888.00 2011-11-02 20:11:51.000 306 12705.35 62.25 54930.15 88888.00 2011-11-02 20:11:51.125 306 12705.33 62.20 54930.15 88888.00 2011-11-02 20:11:51.250 306 12705.30 62.23 54930.15 88888.00 2011-11-02 20:11:51.375 306 12705.30 62.25 54930.18 88888.00 2011-11-02 20:11:51.500 306 12705.35 62.23 54930.15 88888.00 2011-11-02 20:11:51.625 306 12705.38 62.20 54930.15 88888.00 2011-11-02 20:11:51.750 306 12705.38 62.20 54930.15 88888.00 2011-11-02 20:11:51.875 306 12705.35 62.23 54930.15 88888.00 2011-11-02 20:11:52.000 306 12705.33 62.20 54930.12 88888.00 2011-11-02 20:11:52.125 306 12705.38 62.23 54930.15 88888.00 2011-11-02 20:11:52.250 306 12705.35 62.23 54930.15 88888.00 2011-11-02 20:11:52.375 306 12705.38 62.25 54930.15 88888.00 2011-11-02 20:11:52.500 306 12705.30 62.27 54930.18 88888.00 2011-11-02 20:11:52.625 306 12705.25 62.27 54930.15 88888.00 2011-11-02 20:11:52.750 306 12705.25 62.25 54930.15 88888.00 2011-11-02 20:11:52.875 306 12705.25 62.25 54930.20 88888.00 2011-11-02 20:11:53.000 306 12705.30 62.27 54930.18 88888.00 2011-11-02 20:11:53.125 306 12705.30 62.30 54930.18 88888.00 2011-11-02 20:11:53.250 306 12705.25 62.27 54930.18 88888.00 2011-11-02 20:11:53.375 306 12705.23 62.27 54930.15 88888.00 2011-11-02 20:11:53.500 306 12705.23 62.25 54930.15 88888.00 2011-11-02 20:11:53.625 306 12705.20 62.27 54930.18 88888.00 2011-11-02 20:11:53.750 306 12705.20 62.30 54930.20 88888.00 2011-11-02 20:11:53.875 306 12705.23 62.33 54930.18 88888.00 2011-11-02 20:11:54.000 306 12705.25 62.27 54930.15 88888.00 2011-11-02 20:11:54.125 306 12705.30 62.30 54930.18 88888.00 2011-11-02 20:11:54.250 306 12705.27 62.33 54930.18 88888.00 2011-11-02 20:11:54.375 306 12705.27 62.30 54930.18 88888.00 2011-11-02 20:11:54.500 306 12705.27 62.30 54930.18 88888.00 2011-11-02 20:11:54.625 306 12705.30 62.30 54930.18 88888.00 2011-11-02 20:11:54.750 306 12705.25 62.27 54930.18 88888.00 2011-11-02 20:11:54.875 306 12705.20 62.30 54930.15 88888.00 2011-11-02 20:11:55.000 306 12705.17 62.33 54930.12 88888.00 2011-11-02 20:11:55.125 306 12705.15 62.35 54930.15 88888.00 2011-11-02 20:11:55.250 306 12705.20 62.38 54930.20 88888.00 2011-11-02 20:11:55.375 306 12705.23 62.38 54930.20 88888.00 2011-11-02 20:11:55.500 306 12705.27 62.38 54930.18 88888.00 2011-11-02 20:11:55.625 306 12705.30 62.40 54930.15 88888.00 2011-11-02 20:11:55.750 306 12705.25 62.38 54930.15 88888.00 2011-11-02 20:11:55.875 306 12705.20 62.35 54930.15 88888.00 2011-11-02 20:11:56.000 306 12705.23 62.38 54930.18 88888.00 2011-11-02 20:11:56.125 306 12705.27 62.38 54930.20 88888.00 2011-11-02 20:11:56.250 306 12705.25 62.38 54930.18 88888.00 2011-11-02 20:11:56.375 306 12705.27 62.38 54930.18 88888.00 2011-11-02 20:11:56.500 306 12705.30 62.38 54930.18 88888.00 2011-11-02 20:11:56.625 306 12705.27 62.40 54930.18 88888.00 2011-11-02 20:11:56.750 306 12705.25 62.40 54930.20 88888.00 2011-11-02 20:11:56.875 306 12705.27 62.35 54930.20 88888.00 2011-11-02 20:11:57.000 306 12705.30 62.38 54930.15 88888.00 2011-11-02 20:11:57.125 306 12705.33 62.40 54930.18 88888.00 2011-11-02 20:11:57.250 306 12705.27 62.40 54930.15 88888.00 2011-11-02 20:11:57.375 306 12705.33 62.40 54930.15 88888.00 2011-11-02 20:11:57.500 306 12705.30 62.42 54930.15 88888.00 2011-11-02 20:11:57.625 306 12705.27 62.40 54930.15 88888.00 2011-11-02 20:11:57.750 306 12705.23 62.40 54930.12 88888.00 2011-11-02 20:11:57.875 306 12705.25 62.42 54930.15 88888.00 2011-11-02 20:11:58.000 306 12705.27 62.38 54930.15 88888.00 2011-11-02 20:11:58.125 306 12705.27 62.42 54930.18 88888.00 2011-11-02 20:11:58.250 306 12705.27 62.42 54930.18 88888.00 2011-11-02 20:11:58.375 306 12705.30 62.42 54930.15 88888.00 2011-11-02 20:11:58.500 306 12705.27 62.40 54930.15 88888.00 2011-11-02 20:11:58.625 306 12705.25 62.40 54930.18 88888.00 2011-11-02 20:11:58.750 306 12705.23 62.38 54930.15 88888.00 2011-11-02 20:11:58.875 306 12705.27 62.38 54930.18 88888.00 2011-11-02 20:11:59.000 306 12705.25 62.40 54930.18 88888.00 2011-11-02 20:11:59.125 306 12705.27 62.42 54930.22 88888.00 2011-11-02 20:11:59.250 306 12705.27 62.40 54930.18 88888.00 2011-11-02 20:11:59.375 306 12705.35 62.42 54930.18 88888.00 2011-11-02 20:11:59.500 306 12705.33 62.40 54930.18 88888.00 2011-11-02 20:11:59.625 306 12705.27 62.38 54930.18 88888.00 2011-11-02 20:11:59.750 306 12705.23 62.38 54930.18 88888.00 2011-11-02 20:11:59.875 306 12705.30 62.40 54930.18 88888.00 2011-11-02 20:12:00.000 306 12705.35 62.40 54930.12 88888.00 2011-11-02 20:12:00.125 306 12705.38 62.42 54930.18 88888.00 2011-11-02 20:12:00.250 306 12705.30 62.42 54930.18 88888.00 2011-11-02 20:12:00.375 306 12705.25 62.40 54930.15 88888.00 2011-11-02 20:12:00.500 306 12705.25 62.42 54930.12 88888.00 2011-11-02 20:12:00.625 306 12705.33 62.45 54930.15 88888.00 2011-11-02 20:12:00.750 306 12705.33 62.42 54930.15 88888.00 2011-11-02 20:12:00.875 306 12705.35 62.42 54930.12 88888.00 2011-11-02 20:12:01.000 306 12705.40 62.42 54930.15 88888.00 2011-11-02 20:12:01.125 306 12705.35 62.42 54930.18 88888.00 2011-11-02 20:12:01.250 306 12705.27 62.42 54930.18 88888.00 2011-11-02 20:12:01.375 306 12705.23 62.42 54930.18 88888.00 2011-11-02 20:12:01.500 306 12705.27 62.38 54930.15 88888.00 2011-11-02 20:12:01.625 306 12705.30 62.38 54930.12 88888.00 2011-11-02 20:12:01.750 306 12705.27 62.40 54930.15 88888.00 2011-11-02 20:12:01.875 306 12705.27 62.42 54930.18 88888.00 2011-11-02 20:12:02.000 306 12705.30 62.40 54930.18 88888.00 2011-11-02 20:12:02.125 306 12705.38 62.42 54930.20 88888.00 2011-11-02 20:12:02.250 306 12705.38 62.40 54930.12 88888.00 2011-11-02 20:12:02.375 306 12705.38 62.40 54930.18 88888.00 2011-11-02 20:12:02.500 306 12705.35 62.45 54930.22 88888.00 2011-11-02 20:12:02.625 306 12705.33 62.45 54930.22 88888.00 2011-11-02 20:12:02.750 306 12705.38 62.42 54930.18 88888.00 2011-11-02 20:12:02.875 306 12705.33 62.42 54930.20 88888.00 2011-11-02 20:12:03.000 306 12705.27 62.42 54930.15 88888.00 2011-11-02 20:12:03.125 306 12705.27 62.45 54930.18 88888.00 2011-11-02 20:12:03.250 306 12705.25 62.42 54930.20 88888.00 2011-11-02 20:12:03.375 306 12705.33 62.42 54930.18 88888.00 2011-11-02 20:12:03.500 306 12705.40 62.42 54930.18 88888.00 2011-11-02 20:12:03.625 306 12705.38 62.45 54930.18 88888.00 2011-11-02 20:12:03.750 306 12705.38 62.48 54930.18 88888.00 2011-11-02 20:12:03.875 306 12705.38 62.48 54930.15 88888.00 2011-11-02 20:12:04.000 306 12705.35 62.48 54930.15 88888.00 2011-11-02 20:12:04.125 306 12705.38 62.48 54930.18 88888.00 2011-11-02 20:12:04.250 306 12705.38 62.48 54930.18 88888.00 2011-11-02 20:12:04.375 306 12705.38 62.48 54930.15 88888.00 2011-11-02 20:12:04.500 306 12705.30 62.45 54930.15 88888.00 2011-11-02 20:12:04.625 306 12705.30 62.48 54930.15 88888.00 2011-11-02 20:12:04.750 306 12705.33 62.50 54930.18 88888.00 2011-11-02 20:12:04.875 306 12705.30 62.50 54930.15 88888.00 2011-11-02 20:12:05.000 306 12705.30 62.50 54930.18 88888.00 2011-11-02 20:12:05.125 306 12705.27 62.48 54930.15 88888.00 2011-11-02 20:12:05.250 306 12705.25 62.48 54930.18 88888.00 2011-11-02 20:12:05.375 306 12705.27 62.50 54930.20 88888.00 2011-11-02 20:12:05.500 306 12705.30 62.52 54930.20 88888.00 2011-11-02 20:12:05.625 306 12705.33 62.52 54930.20 88888.00 2011-11-02 20:12:05.750 306 12705.25 62.50 54930.18 88888.00 2011-11-02 20:12:05.875 306 12705.27 62.52 54930.18 88888.00 2011-11-02 20:12:06.000 306 12705.33 62.50 54930.18 88888.00 2011-11-02 20:12:06.125 306 12705.33 62.52 54930.20 88888.00 2011-11-02 20:12:06.250 306 12705.30 62.52 54930.20 88888.00 2011-11-02 20:12:06.375 306 12705.30 62.52 54930.18 88888.00 2011-11-02 20:12:06.500 306 12705.27 62.50 54930.20 88888.00 2011-11-02 20:12:06.625 306 12705.30 62.50 54930.18 88888.00 2011-11-02 20:12:06.750 306 12705.30 62.52 54930.18 88888.00 2011-11-02 20:12:06.875 306 12705.35 62.55 54930.18 88888.00 2011-11-02 20:12:07.000 306 12705.35 62.52 54930.12 88888.00 2011-11-02 20:12:07.125 306 12705.27 62.55 54930.12 88888.00 2011-11-02 20:12:07.250 306 12705.25 62.50 54930.15 88888.00 2011-11-02 20:12:07.375 306 12705.33 62.52 54930.15 88888.00 2011-11-02 20:12:07.500 306 12705.38 62.55 54930.15 88888.00 2011-11-02 20:12:07.625 306 12705.38 62.55 54930.12 88888.00 2011-11-02 20:12:07.750 306 12705.38 62.58 54930.15 88888.00 2011-11-02 20:12:07.875 306 12705.38 62.58 54930.15 88888.00 2011-11-02 20:12:08.000 306 12705.38 62.58 54930.18 88888.00 2011-11-02 20:12:08.125 306 12705.30 62.55 54930.20 88888.00 2011-11-02 20:12:08.250 306 12705.17 62.58 54930.18 88888.00 2011-11-02 20:12:08.375 306 12705.17 62.60 54930.18 88888.00 2011-11-02 20:12:08.500 306 12705.20 62.60 54930.20 88888.00 2011-11-02 20:12:08.625 306 12705.20 62.58 54930.18 88888.00 2011-11-02 20:12:08.750 306 12705.27 62.55 54930.15 88888.00 2011-11-02 20:12:08.875 306 12705.27 62.60 54930.18 88888.00 2011-11-02 20:12:09.000 306 12705.33 62.60 54930.15 88888.00 2011-11-02 20:12:09.125 306 12705.38 62.60 54930.15 88888.00 2011-11-02 20:12:09.250 306 12705.33 62.60 54930.18 88888.00 2011-11-02 20:12:09.375 306 12705.30 62.62 54930.12 88888.00 2011-11-02 20:12:09.500 306 12705.27 62.62 54930.15 88888.00 2011-11-02 20:12:09.625 306 12705.27 62.62 54930.18 88888.00 2011-11-02 20:12:09.750 306 12705.27 62.65 54930.15 88888.00 2011-11-02 20:12:09.875 306 12705.25 62.60 54930.15 88888.00 2011-11-02 20:12:10.000 306 12705.27 62.60 54930.12 88888.00 2011-11-02 20:12:10.125 306 12705.35 62.62 54930.12 88888.00 2011-11-02 20:12:10.250 306 12705.35 62.62 54930.15 88888.00 2011-11-02 20:12:10.375 306 12705.38 62.62 54930.15 88888.00 2011-11-02 20:12:10.500 306 12705.40 62.65 54930.18 88888.00 2011-11-02 20:12:10.625 306 12705.35 62.62 54930.18 88888.00 2011-11-02 20:12:10.750 306 12705.30 62.60 54930.18 88888.00 2011-11-02 20:12:10.875 306 12705.27 62.60 54930.20 88888.00 2011-11-02 20:12:11.000 306 12705.25 62.62 54930.20 88888.00 2011-11-02 20:12:11.125 306 12705.27 62.65 54930.20 88888.00 2011-11-02 20:12:11.250 306 12705.30 62.62 54930.18 88888.00 2011-11-02 20:12:11.375 306 12705.27 62.62 54930.15 88888.00 2011-11-02 20:12:11.500 306 12705.27 62.60 54930.15 88888.00 2011-11-02 20:12:11.625 306 12705.20 62.58 54930.15 88888.00 2011-11-02 20:12:11.750 306 12705.23 62.58 54930.15 88888.00 2011-11-02 20:12:11.875 306 12705.30 62.62 54930.18 88888.00 2011-11-02 20:12:12.000 306 12705.35 62.62 54930.15 88888.00 2011-11-02 20:12:12.125 306 12705.33 62.60 54930.15 88888.00 2011-11-02 20:12:12.250 306 12705.25 62.60 54930.18 88888.00 2011-11-02 20:12:12.375 306 12705.25 62.62 54930.18 88888.00 2011-11-02 20:12:12.500 306 12705.25 62.67 54930.18 88888.00 2011-11-02 20:12:12.625 306 12705.27 62.67 54930.18 88888.00 2011-11-02 20:12:12.750 306 12705.35 62.65 54930.18 88888.00 2011-11-02 20:12:12.875 306 12705.35 62.65 54930.18 88888.00 2011-11-02 20:12:13.000 306 12705.30 62.65 54930.18 88888.00 2011-11-02 20:12:13.125 306 12705.33 62.62 54930.15 88888.00 2011-11-02 20:12:13.250 306 12705.30 62.62 54930.15 88888.00 2011-11-02 20:12:13.375 306 12705.33 62.67 54930.20 88888.00 2011-11-02 20:12:13.500 306 12705.27 62.67 54930.15 88888.00 2011-11-02 20:12:13.625 306 12705.27 62.70 54930.20 88888.00 2011-11-02 20:12:13.750 306 12705.38 62.70 54930.15 88888.00 2011-11-02 20:12:13.875 306 12705.42 62.73 54930.15 88888.00 2011-11-02 20:12:14.000 306 12705.40 62.70 54930.15 88888.00 2011-11-02 20:12:14.125 306 12705.40 62.67 54930.20 88888.00 2011-11-02 20:12:14.250 306 12705.35 62.67 54930.20 88888.00 2011-11-02 20:12:14.375 306 12705.35 62.67 54930.20 88888.00 2011-11-02 20:12:14.500 306 12705.35 62.67 54930.18 88888.00 2011-11-02 20:12:14.625 306 12705.30 62.65 54930.20 88888.00 2011-11-02 20:12:14.750 306 12705.35 62.67 54930.22 88888.00 2011-11-02 20:12:14.875 306 12705.35 62.70 54930.20 88888.00 2011-11-02 20:12:15.000 306 12705.38 62.67 54930.15 88888.00 2011-11-02 20:12:15.125 306 12705.38 62.70 54930.20 88888.00 2011-11-02 20:12:15.250 306 12705.42 62.70 54930.22 88888.00 2011-11-02 20:12:15.375 306 12705.48 62.70 54930.18 88888.00 2011-11-02 20:12:15.500 306 12705.45 62.73 54930.18 88888.00 2011-11-02 20:12:15.625 306 12705.38 62.73 54930.20 88888.00 2011-11-02 20:12:15.750 306 12705.42 62.77 54930.20 88888.00 2011-11-02 20:12:15.875 306 12705.48 62.77 54930.18 88888.00 2011-11-02 20:12:16.000 306 12705.42 62.80 54930.20 88888.00 2011-11-02 20:12:16.125 306 12705.40 62.77 54930.18 88888.00 2011-11-02 20:12:16.250 306 12705.38 62.75 54930.15 88888.00 2011-11-02 20:12:16.375 306 12705.38 62.77 54930.15 88888.00 2011-11-02 20:12:16.500 306 12705.42 62.80 54930.20 88888.00 2011-11-02 20:12:16.625 306 12705.45 62.83 54930.20 88888.00 2011-11-02 20:12:16.750 306 12705.40 62.85 54930.20 88888.00 2011-11-02 20:12:16.875 306 12705.35 62.83 54930.18 88888.00 2011-11-02 20:12:17.000 306 12705.35 62.80 54930.15 88888.00 2011-11-02 20:12:17.125 306 12705.42 62.83 54930.20 88888.00 2011-11-02 20:12:17.250 306 12705.42 62.80 54930.20 88888.00 2011-11-02 20:12:17.375 306 12705.45 62.83 54930.20 88888.00 2011-11-02 20:12:17.500 306 12705.38 62.83 54930.18 88888.00 2011-11-02 20:12:17.625 306 12705.40 62.85 54930.18 88888.00 2011-11-02 20:12:17.750 306 12705.50 62.88 54930.15 88888.00 2011-11-02 20:12:17.875 306 12705.50 62.85 54930.18 88888.00 2011-11-02 20:12:18.000 306 12705.55 62.88 54930.18 88888.00 2011-11-02 20:12:18.125 306 12705.50 62.85 54930.18 88888.00 2011-11-02 20:12:18.250 306 12705.45 62.85 54930.15 88888.00 2011-11-02 20:12:18.375 306 12705.45 62.85 54930.15 88888.00 2011-11-02 20:12:18.500 306 12705.45 62.88 54930.15 88888.00 2011-11-02 20:12:18.625 306 12705.45 62.90 54930.18 88888.00 2011-11-02 20:12:18.750 306 12705.48 62.90 54930.18 88888.00 2011-11-02 20:12:18.875 306 12705.48 62.88 54930.15 88888.00 2011-11-02 20:12:19.000 306 12705.50 62.83 54930.15 88888.00 2011-11-02 20:12:19.125 306 12705.45 62.83 54930.15 88888.00 2011-11-02 20:12:19.250 306 12705.42 62.85 54930.20 88888.00 2011-11-02 20:12:19.375 306 12705.45 62.90 54930.20 88888.00 2011-11-02 20:12:19.500 306 12705.45 62.90 54930.18 88888.00 2011-11-02 20:12:19.625 306 12705.50 62.90 54930.20 88888.00 2011-11-02 20:12:19.750 306 12705.58 62.92 54930.20 88888.00 2011-11-02 20:12:19.875 306 12705.55 62.92 54930.22 88888.00 2011-11-02 20:12:20.000 306 12705.45 62.92 54930.20 88888.00 2011-11-02 20:12:20.125 306 12705.40 62.90 54930.18 88888.00 2011-11-02 20:12:20.250 306 12705.42 62.85 54930.15 88888.00 2011-11-02 20:12:20.375 306 12705.42 62.92 54930.18 88888.00 2011-11-02 20:12:20.500 306 12705.40 62.92 54930.18 88888.00 2011-11-02 20:12:20.625 306 12705.45 62.95 54930.20 88888.00 2011-11-02 20:12:20.750 306 12705.48 62.98 54930.20 88888.00 2011-11-02 20:12:20.875 306 12705.52 62.92 54930.20 88888.00 2011-11-02 20:12:21.000 306 12705.52 62.88 54930.15 88888.00 2011-11-02 20:12:21.125 306 12705.50 62.90 54930.18 88888.00 2011-11-02 20:12:21.250 306 12705.48 62.95 54930.18 88888.00 2011-11-02 20:12:21.375 306 12705.45 62.92 54930.18 88888.00 2011-11-02 20:12:21.500 306 12705.48 62.92 54930.20 88888.00 2011-11-02 20:12:21.625 306 12705.45 62.92 54930.20 88888.00 2011-11-02 20:12:21.750 306 12705.40 62.88 54930.18 88888.00 2011-11-02 20:12:21.875 306 12705.38 62.88 54930.18 88888.00 2011-11-02 20:12:22.000 306 12705.42 62.88 54930.15 88888.00 2011-11-02 20:12:22.125 306 12705.45 62.88 54930.18 88888.00 2011-11-02 20:12:22.250 306 12705.45 62.90 54930.18 88888.00 2011-11-02 20:12:22.375 306 12705.50 62.92 54930.18 88888.00 2011-11-02 20:12:22.500 306 12705.50 62.92 54930.20 88888.00 2011-11-02 20:12:22.625 306 12705.45 62.88 54930.18 88888.00 2011-11-02 20:12:22.750 306 12705.40 62.90 54930.18 88888.00 2011-11-02 20:12:22.875 306 12705.38 62.92 54930.18 88888.00 2011-11-02 20:12:23.000 306 12705.35 62.92 54930.20 88888.00 2011-11-02 20:12:23.125 306 12705.38 62.90 54930.20 88888.00 2011-11-02 20:12:23.250 306 12705.40 62.90 54930.20 88888.00 2011-11-02 20:12:23.375 306 12705.42 62.88 54930.18 88888.00 2011-11-02 20:12:23.500 306 12705.42 62.88 54930.18 88888.00 2011-11-02 20:12:23.625 306 12705.45 62.88 54930.20 88888.00 2011-11-02 20:12:23.750 306 12705.40 62.88 54930.18 88888.00 2011-11-02 20:12:23.875 306 12705.35 62.92 54930.18 88888.00 2011-11-02 20:12:24.000 306 12705.40 62.90 54930.18 88888.00 2011-11-02 20:12:24.125 306 12705.38 62.88 54930.18 88888.00 2011-11-02 20:12:24.250 306 12705.35 62.85 54930.20 88888.00 2011-11-02 20:12:24.375 306 12705.42 62.88 54930.20 88888.00 2011-11-02 20:12:24.500 306 12705.42 62.90 54930.18 88888.00 2011-11-02 20:12:24.625 306 12705.38 62.88 54930.18 88888.00 2011-11-02 20:12:24.750 306 12705.38 62.85 54930.15 88888.00 2011-11-02 20:12:24.875 306 12705.48 62.85 54930.18 88888.00 2011-11-02 20:12:25.000 306 12705.58 62.88 54930.15 88888.00 2011-11-02 20:12:25.125 306 12705.52 62.90 54930.18 88888.00 2011-11-02 20:12:25.250 306 12705.48 62.88 54930.20 88888.00 2011-11-02 20:12:25.375 306 12705.50 62.90 54930.18 88888.00 2011-11-02 20:12:25.500 306 12705.48 62.85 54930.18 88888.00 2011-11-02 20:12:25.625 306 12705.50 62.83 54930.15 88888.00 2011-11-02 20:12:25.750 306 12705.50 62.85 54930.15 88888.00 2011-11-02 20:12:25.875 306 12705.50 62.85 54930.15 88888.00 2011-11-02 20:12:26.000 306 12705.48 62.83 54930.10 88888.00 2011-11-02 20:12:26.125 306 12705.48 62.85 54930.10 88888.00 2011-11-02 20:12:26.250 306 12705.50 62.85 54930.15 88888.00 2011-11-02 20:12:26.375 306 12705.48 62.90 54930.20 88888.00 2011-11-02 20:12:26.500 306 12705.52 62.88 54930.18 88888.00 2011-11-02 20:12:26.625 306 12705.55 62.85 54930.15 88888.00 2011-11-02 20:12:26.750 306 12705.52 62.85 54930.12 88888.00 2011-11-02 20:12:26.875 306 12705.50 62.83 54930.15 88888.00 2011-11-02 20:12:27.000 306 12705.52 62.83 54930.10 88888.00 2011-11-02 20:12:27.125 306 12705.55 62.83 54930.15 88888.00 2011-11-02 20:12:27.250 306 12705.55 62.83 54930.15 88888.00 2011-11-02 20:12:27.375 306 12705.58 62.80 54930.15 88888.00 2011-11-02 20:12:27.500 306 12705.52 62.77 54930.12 88888.00 2011-11-02 20:12:27.625 306 12705.48 62.77 54930.12 88888.00 2011-11-02 20:12:27.750 306 12705.50 62.85 54930.18 88888.00 2011-11-02 20:12:27.875 306 12705.48 62.88 54930.20 88888.00 2011-11-02 20:12:28.000 306 12705.48 62.80 54930.18 88888.00 2011-11-02 20:12:28.125 306 12705.50 62.80 54930.15 88888.00 2011-11-02 20:12:28.250 306 12705.50 62.77 54930.15 88888.00 2011-11-02 20:12:28.375 306 12705.52 62.83 54930.18 88888.00 2011-11-02 20:12:28.500 306 12705.52 62.83 54930.15 88888.00 2011-11-02 20:12:28.625 306 12705.48 62.83 54930.20 88888.00 2011-11-02 20:12:28.750 306 12705.48 62.83 54930.22 88888.00 2011-11-02 20:12:28.875 306 12705.50 62.80 54930.20 88888.00 2011-11-02 20:12:29.000 306 12705.48 62.80 54930.18 88888.00 2011-11-02 20:12:29.125 306 12705.42 62.77 54930.15 88888.00 2011-11-02 20:12:29.250 306 12705.40 62.80 54930.18 88888.00 2011-11-02 20:12:29.375 306 12705.42 62.85 54930.20 88888.00 2011-11-02 20:12:29.500 306 12705.45 62.83 54930.18 88888.00 2011-11-02 20:12:29.625 306 12705.45 62.77 54930.15 88888.00 2011-11-02 20:12:29.750 306 12705.42 62.80 54930.15 88888.00 2011-11-02 20:12:29.875 306 12705.50 62.83 54930.15 88888.00 2011-11-02 20:12:30.000 306 12705.52 62.80 54930.18 88888.00 2011-11-02 20:12:30.125 306 12705.48 62.75 54930.18 88888.00 2011-11-02 20:12:30.250 306 12705.52 62.80 54930.22 88888.00 2011-11-02 20:12:30.375 306 12705.58 62.85 54930.25 88888.00 2011-11-02 20:12:30.500 306 12705.52 62.83 54930.20 88888.00 2011-11-02 20:12:30.625 306 12705.50 62.80 54930.15 88888.00 2011-11-02 20:12:30.750 306 12705.48 62.77 54930.15 88888.00 2011-11-02 20:12:30.875 306 12705.45 62.77 54930.18 88888.00 2011-11-02 20:12:31.000 306 12705.45 62.75 54930.18 88888.00 2011-11-02 20:12:31.125 306 12705.45 62.77 54930.20 88888.00 2011-11-02 20:12:31.250 306 12705.40 62.77 54930.25 88888.00 2011-11-02 20:12:31.375 306 12705.50 62.83 54930.22 88888.00 2011-11-02 20:12:31.500 306 12705.52 62.83 54930.22 88888.00 2011-11-02 20:12:31.625 306 12705.55 62.80 54930.22 88888.00 2011-11-02 20:12:31.750 306 12705.52 62.77 54930.18 88888.00 2011-11-02 20:12:31.875 306 12705.48 62.75 54930.20 88888.00 2011-11-02 20:12:32.000 306 12705.42 62.77 54930.20 88888.00 2011-11-02 20:12:32.125 306 12705.40 62.77 54930.20 88888.00 2011-11-02 20:12:32.250 306 12705.40 62.80 54930.20 88888.00 2011-11-02 20:12:32.375 306 12705.45 62.80 54930.20 88888.00 2011-11-02 20:12:32.500 306 12705.48 62.83 54930.20 88888.00 2011-11-02 20:12:32.625 306 12705.50 62.77 54930.18 88888.00 2011-11-02 20:12:32.750 306 12705.52 62.77 54930.15 88888.00 2011-11-02 20:12:32.875 306 12705.52 62.83 54930.20 88888.00 2011-11-02 20:12:33.000 306 12705.42 62.80 54930.18 88888.00 2011-11-02 20:12:33.125 306 12705.40 62.80 54930.20 88888.00 2011-11-02 20:12:33.250 306 12705.45 62.80 54930.20 88888.00 2011-11-02 20:12:33.375 306 12705.50 62.80 54930.18 88888.00 2011-11-02 20:12:33.500 306 12705.50 62.80 54930.20 88888.00 2011-11-02 20:12:33.625 306 12705.42 62.80 54930.20 88888.00 2011-11-02 20:12:33.750 306 12705.45 62.77 54930.20 88888.00 2011-11-02 20:12:33.875 306 12705.50 62.77 54930.22 88888.00 2011-11-02 20:12:34.000 306 12705.52 62.77 54930.20 88888.00 2011-11-02 20:12:34.125 306 12705.52 62.77 54930.18 88888.00 2011-11-02 20:12:34.250 306 12705.48 62.75 54930.18 88888.00 2011-11-02 20:12:34.375 306 12705.48 62.73 54930.18 88888.00 2011-11-02 20:12:34.500 306 12705.50 62.73 54930.20 88888.00 2011-11-02 20:12:34.625 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:34.750 306 12705.58 62.77 54930.20 88888.00 2011-11-02 20:12:34.875 306 12705.60 62.77 54930.20 88888.00 2011-11-02 20:12:35.000 306 12705.60 62.77 54930.20 88888.00 2011-11-02 20:12:35.125 306 12705.60 62.77 54930.22 88888.00 2011-11-02 20:12:35.250 306 12705.55 62.70 54930.20 88888.00 2011-11-02 20:12:35.375 306 12705.58 62.70 54930.18 88888.00 2011-11-02 20:12:35.500 306 12705.58 62.73 54930.20 88888.00 2011-11-02 20:12:35.625 306 12705.50 62.75 54930.22 88888.00 2011-11-02 20:12:35.750 306 12705.50 62.75 54930.22 88888.00 2011-11-02 20:12:35.875 306 12705.55 62.77 54930.22 88888.00 2011-11-02 20:12:36.000 306 12705.58 62.75 54930.18 88888.00 2011-11-02 20:12:36.125 306 12705.62 62.75 54930.18 88888.00 2011-11-02 20:12:36.250 306 12705.58 62.75 54930.20 88888.00 2011-11-02 20:12:36.375 306 12705.60 62.75 54930.18 88888.00 2011-11-02 20:12:36.500 306 12705.62 62.73 54930.20 88888.00 2011-11-02 20:12:36.625 306 12705.60 62.75 54930.22 88888.00 2011-11-02 20:12:36.750 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:36.875 306 12705.52 62.75 54930.18 88888.00 2011-11-02 20:12:37.000 306 12705.55 62.73 54930.18 88888.00 2011-11-02 20:12:37.125 306 12705.58 62.73 54930.15 88888.00 2011-11-02 20:12:37.250 306 12705.55 62.70 54930.18 88888.00 2011-11-02 20:12:37.375 306 12705.55 62.75 54930.18 88888.00 2011-11-02 20:12:37.500 306 12705.58 62.77 54930.22 88888.00 2011-11-02 20:12:37.625 306 12705.60 62.77 54930.20 88888.00 2011-11-02 20:12:37.750 306 12705.60 62.80 54930.22 88888.00 2011-11-02 20:12:37.875 306 12705.58 62.80 54930.22 88888.00 2011-11-02 20:12:38.000 306 12705.55 62.80 54930.22 88888.00 2011-11-02 20:12:38.125 306 12705.52 62.80 54930.22 88888.00 2011-11-02 20:12:38.250 306 12705.50 62.73 54930.22 88888.00 2011-11-02 20:12:38.375 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:38.500 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:38.625 306 12705.52 62.77 54930.22 88888.00 2011-11-02 20:12:38.750 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:38.875 306 12705.60 62.77 54930.20 88888.00 2011-11-02 20:12:39.000 306 12705.60 62.77 54930.20 88888.00 2011-11-02 20:12:39.125 306 12705.62 62.77 54930.20 88888.00 2011-11-02 20:12:39.250 306 12705.65 62.75 54930.20 88888.00 2011-11-02 20:12:39.375 306 12705.58 62.77 54930.18 88888.00 2011-11-02 20:12:39.500 306 12705.52 62.77 54930.20 88888.00 2011-11-02 20:12:39.625 306 12705.52 62.77 54930.20 88888.00 2011-11-02 20:12:39.750 306 12705.55 62.75 54930.22 88888.00 2011-11-02 20:12:39.875 306 12705.60 62.77 54930.22 88888.00 2011-11-02 20:12:40.000 306 12705.65 62.77 54930.20 88888.00 2011-11-02 20:12:40.125 306 12705.65 62.80 54930.20 88888.00 2011-11-02 20:12:40.250 306 12705.60 62.75 54930.18 88888.00 2011-11-02 20:12:40.375 306 12705.58 62.75 54930.20 88888.00 2011-11-02 20:12:40.500 306 12705.60 62.77 54930.22 88888.00 2011-11-02 20:12:40.625 306 12705.65 62.77 54930.22 88888.00 2011-11-02 20:12:40.750 306 12705.65 62.77 54930.22 88888.00 2011-11-02 20:12:40.875 306 12705.67 62.77 54930.22 88888.00 2011-11-02 20:12:41.000 306 12705.67 62.80 54930.25 88888.00 2011-11-02 20:12:41.125 306 12705.65 62.83 54930.25 88888.00 2011-11-02 20:12:41.250 306 12705.65 62.80 54930.25 88888.00 2011-11-02 20:12:41.375 306 12705.67 62.80 54930.25 88888.00 2011-11-02 20:12:41.500 306 12705.60 62.77 54930.25 88888.00 2011-11-02 20:12:41.625 306 12705.55 62.75 54930.25 88888.00 2011-11-02 20:12:41.750 306 12705.60 62.80 54930.25 88888.00 2011-11-02 20:12:41.875 306 12705.67 62.83 54930.30 88888.00 2011-11-02 20:12:42.000 306 12705.65 62.83 54930.28 88888.00 2011-11-02 20:12:42.125 306 12705.60 62.80 54930.25 88888.00 2011-11-02 20:12:42.250 306 12705.60 62.80 54930.25 88888.00 2011-11-02 20:12:42.375 306 12705.67 62.80 54930.22 88888.00 2011-11-02 20:12:42.500 306 12705.70 62.80 54930.25 88888.00 2011-11-02 20:12:42.625 306 12705.73 62.80 54930.30 88888.00 2011-11-02 20:12:42.750 306 12705.75 62.80 54930.25 88888.00 2011-11-02 20:12:42.875 306 12705.73 62.83 54930.25 88888.00 2011-11-02 20:12:43.000 306 12705.73 62.83 54930.25 88888.00 2011-11-02 20:12:43.125 306 12705.77 62.83 54930.25 88888.00 2011-11-02 20:12:43.250 306 12705.75 62.80 54930.25 88888.00 2011-11-02 20:12:43.375 306 12705.75 62.80 54930.25 88888.00 2011-11-02 20:12:43.500 306 12705.77 62.80 54930.28 88888.00 2011-11-02 20:12:43.625 306 12705.80 62.83 54930.30 88888.00 2011-11-02 20:12:43.750 306 12705.77 62.85 54930.28 88888.00 2011-11-02 20:12:43.875 306 12705.73 62.83 54930.28 88888.00 2011-11-02 20:12:44.000 306 12705.77 62.83 54930.28 88888.00 2011-11-02 20:12:44.125 306 12705.75 62.83 54930.30 88888.00 2011-11-02 20:12:44.250 306 12705.70 62.83 54930.28 88888.00 2011-11-02 20:12:44.375 306 12705.73 62.83 54930.30 88888.00 2011-11-02 20:12:44.500 306 12705.75 62.83 54930.25 88888.00 2011-11-02 20:12:44.625 306 12705.73 62.80 54930.28 88888.00 2011-11-02 20:12:44.750 306 12705.65 62.80 54930.28 88888.00 2011-11-02 20:12:44.875 306 12705.65 62.85 54930.28 88888.00 2011-11-02 20:12:45.000 306 12705.67 62.83 54930.28 88888.00 2011-11-02 20:12:45.125 306 12705.70 62.85 54930.30 88888.00 2011-11-02 20:12:45.250 306 12705.67 62.83 54930.30 88888.00 2011-11-02 20:12:45.375 306 12705.70 62.83 54930.30 88888.00 2011-11-02 20:12:45.500 306 12705.70 62.83 54930.28 88888.00 2011-11-02 20:12:45.625 306 12705.75 62.83 54930.28 88888.00 2011-11-02 20:12:45.750 306 12705.77 62.85 54930.30 88888.00 2011-11-02 20:12:45.875 306 12705.75 62.85 54930.28 88888.00 2011-11-02 20:12:46.000 306 12705.73 62.83 54930.28 88888.00 2011-11-02 20:12:46.125 306 12705.70 62.80 54930.30 88888.00 2011-11-02 20:12:46.250 306 12705.73 62.80 54930.32 88888.00 2011-11-02 20:12:46.375 306 12705.80 62.85 54930.30 88888.00 2011-11-02 20:12:46.500 306 12705.77 62.85 54930.30 88888.00 2011-11-02 20:12:46.625 306 12705.70 62.83 54930.28 88888.00 2011-11-02 20:12:46.750 306 12705.73 62.83 54930.28 88888.00 2011-11-02 20:12:46.875 306 12705.77 62.88 54930.30 88888.00 2011-11-02 20:12:47.000 306 12705.77 62.85 54930.28 88888.00 2011-11-02 20:12:47.125 306 12705.75 62.83 54930.30 88888.00 2011-11-02 20:12:47.250 306 12705.75 62.83 54930.30 88888.00 2011-11-02 20:12:47.375 306 12705.73 62.88 54930.32 88888.00 2011-11-02 20:12:47.500 306 12705.67 62.88 54930.32 88888.00 2011-11-02 20:12:47.625 306 12705.67 62.85 54930.30 88888.00 2011-11-02 20:12:47.750 306 12705.73 62.83 54930.30 88888.00 2011-11-02 20:12:47.875 306 12705.73 62.83 54930.30 88888.00 2011-11-02 20:12:48.000 306 12705.75 62.90 54930.32 88888.00 2011-11-02 20:12:48.125 306 12705.70 62.88 54930.28 88888.00 2011-11-02 20:12:48.250 306 12705.65 62.85 54930.30 88888.00 2011-11-02 20:12:48.375 306 12705.65 62.88 54930.32 88888.00 2011-11-02 20:12:48.500 306 12705.62 62.88 54930.30 88888.00 2011-11-02 20:12:48.625 306 12705.70 62.85 54930.32 88888.00 2011-11-02 20:12:48.750 306 12705.75 62.88 54930.30 88888.00 2011-11-02 20:12:48.875 306 12705.73 62.90 54930.32 88888.00 2011-11-02 20:12:49.000 306 12705.65 62.90 54930.35 88888.00 2011-11-02 20:12:49.125 306 12705.60 62.88 54930.35 88888.00 2011-11-02 20:12:49.250 306 12705.55 62.88 54930.35 88888.00 2011-11-02 20:12:49.375 306 12705.52 62.90 54930.35 88888.00 2011-11-02 20:12:49.500 306 12705.55 62.92 54930.35 88888.00 2011-11-02 20:12:49.625 306 12705.60 62.90 54930.32 88888.00 2011-11-02 20:12:49.750 306 12705.60 62.90 54930.35 88888.00 2011-11-02 20:12:49.875 306 12705.60 62.95 54930.35 88888.00 2011-11-02 20:12:50.000 306 12705.62 62.95 54930.35 88888.00 2011-11-02 20:12:50.125 306 12705.60 62.95 54930.35 88888.00 2011-11-02 20:12:50.250 306 12705.55 62.92 54930.35 88888.00 2011-11-02 20:12:50.375 306 12705.55 62.98 54930.40 88888.00 2011-11-02 20:12:50.500 306 12705.55 62.92 54930.38 88888.00 2011-11-02 20:12:50.625 306 12705.58 62.92 54930.35 88888.00 2011-11-02 20:12:50.750 306 12705.58 63.00 54930.38 88888.00 2011-11-02 20:12:50.875 306 12705.55 62.98 54930.38 88888.00 2011-11-02 20:12:51.000 306 12705.52 62.95 54930.32 88888.00 2011-11-02 20:12:51.125 306 12705.55 62.95 54930.35 88888.00 2011-11-02 20:12:51.250 306 12705.58 62.98 54930.38 88888.00 2011-11-02 20:12:51.375 306 12705.50 62.98 54930.35 88888.00 2011-11-02 20:12:51.500 306 12705.50 62.98 54930.38 88888.00 2011-11-02 20:12:51.625 306 12705.58 62.98 54930.38 88888.00 2011-11-02 20:12:51.750 306 12705.55 63.00 54930.35 88888.00 2011-11-02 20:12:51.875 306 12705.55 63.00 54930.38 88888.00 2011-11-02 20:12:52.000 306 12705.55 62.98 54930.35 88888.00 2011-11-02 20:12:52.125 306 12705.52 62.92 54930.35 88888.00 2011-11-02 20:12:52.250 306 12705.45 62.98 54930.38 88888.00 2011-11-02 20:12:52.375 306 12705.50 63.00 54930.38 88888.00 2011-11-02 20:12:52.500 306 12705.52 63.00 54930.38 88888.00 2011-11-02 20:12:52.625 306 12705.50 63.00 54930.40 88888.00 2011-11-02 20:12:52.750 306 12705.42 63.00 54930.43 88888.00 2011-11-02 20:12:52.875 306 12705.42 63.00 54930.43 88888.00 2011-11-02 20:12:53.000 306 12705.42 62.98 54930.43 88888.00 2011-11-02 20:12:53.125 306 12705.42 63.00 54930.43 88888.00 2011-11-02 20:12:53.250 306 12705.42 62.98 54930.43 88888.00 2011-11-02 20:12:53.375 306 12705.50 63.00 54930.43 88888.00 2011-11-02 20:12:53.500 306 12705.50 63.00 54930.40 88888.00 2011-11-02 20:12:53.625 306 12705.52 63.02 54930.43 88888.00 2011-11-02 20:12:53.750 306 12705.48 63.02 54930.40 88888.00 2011-11-02 20:12:53.875 306 12705.42 63.02 54930.40 88888.00 2011-11-02 20:12:54.000 306 12705.45 63.05 54930.40 88888.00 2011-11-02 20:12:54.125 306 12705.55 63.05 54930.43 88888.00 2011-11-02 20:12:54.250 306 12705.48 62.98 54930.40 88888.00 2011-11-02 20:12:54.375 306 12705.38 62.98 54930.40 88888.00 2011-11-02 20:12:54.500 306 12705.35 63.02 54930.43 88888.00 2011-11-02 20:12:54.625 306 12705.35 63.05 54930.45 88888.00 2011-11-02 20:12:54.750 306 12705.35 63.05 54930.43 88888.00 2011-11-02 20:12:54.875 306 12705.38 63.05 54930.43 88888.00 2011-11-02 20:12:55.000 306 12705.35 63.05 54930.43 88888.00 2011-11-02 20:12:55.125 306 12705.35 63.05 54930.47 88888.00 2011-11-02 20:12:55.250 306 12705.38 63.05 54930.43 88888.00 2011-11-02 20:12:55.375 306 12705.38 63.05 54930.40 88888.00 2011-11-02 20:12:55.500 306 12705.33 63.08 54930.43 88888.00 2011-11-02 20:12:55.625 306 12705.27 63.08 54930.45 88888.00 2011-11-02 20:12:55.750 306 12705.27 63.10 54930.47 88888.00 2011-11-02 20:12:55.875 306 12705.30 63.10 54930.47 88888.00 2011-11-02 20:12:56.000 306 12705.33 63.10 54930.50 88888.00 2011-11-02 20:12:56.125 306 12705.25 63.05 54930.47 88888.00 2011-11-02 20:12:56.250 306 12705.20 63.05 54930.47 88888.00 2011-11-02 20:12:56.375 306 12705.25 63.08 54930.47 88888.00 2011-11-02 20:12:56.500 306 12705.30 63.10 54930.47 88888.00 2011-11-02 20:12:56.625 306 12705.33 63.05 54930.45 88888.00 2011-11-02 20:12:56.750 306 12705.27 63.05 54930.47 88888.00 2011-11-02 20:12:56.875 306 12705.20 63.10 54930.47 88888.00 2011-11-02 20:12:57.000 306 12705.25 63.08 54930.47 88888.00 2011-11-02 20:12:57.125 306 12705.30 63.08 54930.47 88888.00 2011-11-02 20:12:57.250 306 12705.25 63.08 54930.47 88888.00 2011-11-02 20:12:57.375 306 12705.27 63.12 54930.50 88888.00 2011-11-02 20:12:57.500 306 12705.30 63.12 54930.53 88888.00 2011-11-02 20:12:57.625 306 12705.30 63.12 54930.47 88888.00 2011-11-02 20:12:57.750 306 12705.23 63.10 54930.45 88888.00 2011-11-02 20:12:57.875 306 12705.17 63.12 54930.47 88888.00 2011-11-02 20:12:58.000 306 12705.15 63.10 54930.47 88888.00 2011-11-02 20:12:58.125 306 12705.17 63.10 54930.47 88888.00 2011-11-02 20:12:58.250 306 12705.15 63.08 54930.50 88888.00 2011-11-02 20:12:58.375 306 12705.15 63.08 54930.47 88888.00 2011-11-02 20:12:58.500 306 12705.15 63.10 54930.50 88888.00 2011-11-02 20:12:58.625 306 12705.17 63.12 54930.50 88888.00 2011-11-02 20:12:58.750 306 12705.15 63.12 54930.53 88888.00 2011-11-02 20:12:58.875 306 12705.15 63.12 54930.50 88888.00 2011-11-02 20:12:59.000 306 12705.20 63.10 54930.50 88888.00 2011-11-02 20:12:59.125 306 12705.20 63.10 54930.50 88888.00 2011-11-02 20:12:59.250 306 12705.23 63.08 54930.47 88888.00 2011-11-02 20:12:59.375 306 12705.23 63.10 54930.47 88888.00 2011-11-02 20:12:59.500 306 12705.17 63.10 54930.47 88888.00 2011-11-02 20:12:59.625 306 12705.17 63.10 54930.50 88888.00 2011-11-02 20:12:59.750 306 12705.23 63.12 54930.50 88888.00 2011-11-02 20:12:59.875 306 12705.23 63.15 54930.47 88888.00 2011-11-02 20:13:00.000 306 12705.23 63.15 54930.47 88888.00 2011-11-02 20:13:00.125 306 12705.23 63.15 54930.50 88888.00 2011-11-02 20:13:00.250 306 12705.20 63.15 54930.50 88888.00 2011-11-02 20:13:00.375 306 12705.20 63.12 54930.50 88888.00 2011-11-02 20:13:00.500 306 12705.17 63.12 54930.53 88888.00 2011-11-02 20:13:00.625 306 12705.10 63.12 54930.53 88888.00 2011-11-02 20:13:00.750 306 12705.02 63.12 54930.50 88888.00 2011-11-02 20:13:00.875 306 12704.98 63.15 54930.47 88888.00 2011-11-02 20:13:01.000 306 12705.05 63.12 54930.47 88888.00 2011-11-02 20:13:01.125 306 12705.10 63.15 54930.50 88888.00 2011-11-02 20:13:01.250 306 12705.05 63.15 54930.50 88888.00 2011-11-02 20:13:01.375 306 12705.08 63.15 54930.53 88888.00 2011-11-02 20:13:01.500 306 12705.05 63.15 54930.53 88888.00 2011-11-02 20:13:01.625 306 12705.00 63.15 54930.53 88888.00 2011-11-02 20:13:01.750 306 12704.98 63.15 54930.50 88888.00 2011-11-02 20:13:01.875 306 12705.00 63.15 54930.53 88888.00 2011-11-02 20:13:02.000 306 12705.00 63.15 54930.53 88888.00 2011-11-02 20:13:02.125 306 12705.00 63.17 54930.55 88888.00 2011-11-02 20:13:02.250 306 12705.02 63.12 54930.55 88888.00 2011-11-02 20:13:02.375 306 12705.12 63.17 54930.57 88888.00 2011-11-02 20:13:02.500 306 12705.15 63.15 54930.57 88888.00 2011-11-02 20:13:02.625 306 12705.12 63.17 54930.57 88888.00 2011-11-02 20:13:02.750 306 12705.15 63.20 54930.55 88888.00 2011-11-02 20:13:02.875 306 12705.12 63.17 54930.55 88888.00 2011-11-02 20:13:03.000 306 12705.10 63.17 54930.57 88888.00 2011-11-02 20:13:03.125 306 12705.08 63.17 54930.57 88888.00 2011-11-02 20:13:03.250 306 12705.05 63.15 54930.55 88888.00 2011-11-02 20:13:03.375 306 12705.05 63.17 54930.57 88888.00 2011-11-02 20:13:03.500 306 12705.02 63.20 54930.62 88888.00 2011-11-02 20:13:03.625 306 12705.02 63.20 54930.60 88888.00 2011-11-02 20:13:03.750 306 12705.08 63.20 54930.60 88888.00 2011-11-02 20:13:03.875 306 12705.10 63.23 54930.57 88888.00 2011-11-02 20:13:04.000 306 12705.02 63.17 54930.55 88888.00 2011-11-02 20:13:04.125 306 12704.92 63.17 54930.57 88888.00 2011-11-02 20:13:04.250 306 12704.90 63.15 54930.60 88888.00 2011-11-02 20:13:04.375 306 12704.95 63.20 54930.60 88888.00 2011-11-02 20:13:04.500 306 12704.98 63.23 54930.60 88888.00 2011-11-02 20:13:04.625 306 12704.95 63.20 54930.60 88888.00 2011-11-02 20:13:04.750 306 12704.90 63.20 54930.60 88888.00 2011-11-02 20:13:04.875 306 12704.90 63.20 54930.57 88888.00 2011-11-02 20:13:05.000 306 12704.90 63.20 54930.55 88888.00 2011-11-02 20:13:05.125 306 12704.92 63.17 54930.57 88888.00 2011-11-02 20:13:05.250 306 12704.95 63.20 54930.60 88888.00 2011-11-02 20:13:05.375 306 12704.98 63.23 54930.62 88888.00 2011-11-02 20:13:05.500 306 12704.98 63.25 54930.60 88888.00 2011-11-02 20:13:05.625 306 12704.95 63.25 54930.57 88888.00 2011-11-02 20:13:05.750 306 12704.98 63.23 54930.57 88888.00 2011-11-02 20:13:05.875 306 12704.98 63.23 54930.57 88888.00 2011-11-02 20:13:06.000 306 12704.95 63.23 54930.55 88888.00 2011-11-02 20:13:06.125 306 12704.95 63.23 54930.60 88888.00 2011-11-02 20:13:06.250 306 12704.90 63.25 54930.62 88888.00 2011-11-02 20:13:06.375 306 12704.92 63.27 54930.60 88888.00 2011-11-02 20:13:06.500 306 12704.95 63.25 54930.57 88888.00 2011-11-02 20:13:06.625 306 12704.92 63.23 54930.55 88888.00 2011-11-02 20:13:06.750 306 12704.90 63.23 54930.57 88888.00 2011-11-02 20:13:06.875 306 12704.92 63.25 54930.62 88888.00 2011-11-02 20:13:07.000 306 12704.92 63.27 54930.62 88888.00 2011-11-02 20:13:07.125 306 12704.95 63.30 54930.62 88888.00 2011-11-02 20:13:07.250 306 12704.92 63.27 54930.60 88888.00 2011-11-02 20:13:07.375 306 12704.85 63.23 54930.60 88888.00 2011-11-02 20:13:07.500 306 12704.85 63.23 54930.62 88888.00 2011-11-02 20:13:07.625 306 12704.88 63.25 54930.62 88888.00 2011-11-02 20:13:07.750 306 12704.88 63.27 54930.65 88888.00 2011-11-02 20:13:07.875 306 12704.92 63.27 54930.65 88888.00 2011-11-02 20:13:08.000 306 12704.98 63.27 54930.65 88888.00 2011-11-02 20:13:08.125 306 12704.95 63.27 54930.65 88888.00 2011-11-02 20:13:08.250 306 12704.92 63.23 54930.62 88888.00 2011-11-02 20:13:08.375 306 12704.90 63.20 54930.60 88888.00 2011-11-02 20:13:08.500 306 12704.88 63.20 54930.60 88888.00 2011-11-02 20:13:08.625 306 12704.92 63.25 54930.65 88888.00 2011-11-02 20:13:08.750 306 12704.85 63.27 54930.70 88888.00 2011-11-02 20:13:08.875 306 12704.83 63.25 54930.68 88888.00 2011-11-02 20:13:09.000 306 12704.80 63.25 54930.65 88888.00 2011-11-02 20:13:09.125 306 12704.80 63.27 54930.62 88888.00 2011-11-02 20:13:09.250 306 12704.80 63.30 54930.62 88888.00 2011-11-02 20:13:09.375 306 12704.83 63.30 54930.62 88888.00 2011-11-02 20:13:09.500 306 12704.77 63.25 54930.62 88888.00 2011-11-02 20:13:09.625 306 12704.77 63.25 54930.65 88888.00 2011-11-02 20:13:09.750 306 12704.80 63.30 54930.70 88888.00 2011-11-02 20:13:09.875 306 12704.85 63.33 54930.68 88888.00 2011-11-02 20:13:10.000 306 12704.83 63.33 54930.65 88888.00 2011-11-02 20:13:10.125 306 12704.77 63.33 54930.68 88888.00 2011-11-02 20:13:10.250 306 12704.73 63.33 54930.70 88888.00 2011-11-02 20:13:10.375 306 12704.77 63.35 54930.70 88888.00 2011-11-02 20:13:10.500 306 12704.77 63.33 54930.68 88888.00 2011-11-02 20:13:10.625 306 12704.77 63.33 54930.68 88888.00 2011-11-02 20:13:10.750 306 12704.80 63.35 54930.65 88888.00 2011-11-02 20:13:10.875 306 12704.80 63.35 54930.68 88888.00 2011-11-02 20:13:11.000 306 12704.75 63.35 54930.68 88888.00 2011-11-02 20:13:11.125 306 12704.70 63.38 54930.70 88888.00 2011-11-02 20:13:11.250 306 12704.67 63.40 54930.70 88888.00 2011-11-02 20:13:11.375 306 12704.67 63.40 54930.70 88888.00 2011-11-02 20:13:11.500 306 12704.67 63.42 54930.70 88888.00 2011-11-02 20:13:11.625 306 12704.65 63.40 54930.68 88888.00 2011-11-02 20:13:11.750 306 12704.62 63.40 54930.68 88888.00 2011-11-02 20:13:11.875 306 12704.65 63.40 54930.70 88888.00 2011-11-02 20:13:12.000 306 12704.70 63.40 54930.68 88888.00 2011-11-02 20:13:12.125 306 12704.65 63.38 54930.70 88888.00 2011-11-02 20:13:12.250 306 12704.62 63.38 54930.70 88888.00 2011-11-02 20:13:12.375 306 12704.65 63.40 54930.72 88888.00 2011-11-02 20:13:12.500 306 12704.67 63.40 54930.70 88888.00 2011-11-02 20:13:12.625 306 12704.65 63.45 54930.70 88888.00 2011-11-02 20:13:12.750 306 12704.62 63.40 54930.72 88888.00 2011-11-02 20:13:12.875 306 12704.55 63.42 54930.78 88888.00 2011-11-02 20:13:13.000 306 12704.58 63.40 54930.72 88888.00 2011-11-02 20:13:13.125 306 12704.58 63.40 54930.70 88888.00 2011-11-02 20:13:13.250 306 12704.58 63.40 54930.75 88888.00 2011-11-02 20:13:13.375 306 12704.58 63.48 54930.75 88888.00 2011-11-02 20:13:13.500 306 12704.55 63.48 54930.72 88888.00 2011-11-02 20:13:13.625 306 12704.50 63.45 54930.72 88888.00 2011-11-02 20:13:13.750 306 12704.48 63.48 54930.72 88888.00 2011-11-02 20:13:13.875 306 12704.38 63.50 54930.70 88888.00 2011-11-02 20:13:14.000 306 12704.40 63.50 54930.70 88888.00 2011-11-02 20:13:14.125 306 12704.42 63.50 54930.72 88888.00 2011-11-02 20:13:14.250 306 12704.45 63.50 54930.75 88888.00 2011-11-02 20:13:14.375 306 12704.48 63.52 54930.72 88888.00 2011-11-02 20:13:14.500 306 12704.52 63.52 54930.72 88888.00 2011-11-02 20:13:14.625 306 12704.55 63.50 54930.72 88888.00 2011-11-02 20:13:14.750 306 12704.50 63.52 54930.75 88888.00 2011-11-02 20:13:14.875 306 12704.52 63.55 54930.75 88888.00 2011-11-02 20:13:15.000 306 12704.52 63.50 54930.75 88888.00 2011-11-02 20:13:15.125 306 12704.50 63.48 54930.72 88888.00 2011-11-02 20:13:15.250 306 12704.48 63.52 54930.70 88888.00 2011-11-02 20:13:15.375 306 12704.48 63.52 54930.70 88888.00 2011-11-02 20:13:15.500 306 12704.42 63.55 54930.70 88888.00 2011-11-02 20:13:15.625 306 12704.40 63.55 54930.70 88888.00 2011-11-02 20:13:15.750 306 12704.42 63.58 54930.72 88888.00 2011-11-02 20:13:15.875 306 12704.40 63.52 54930.72 88888.00 2011-11-02 20:13:16.000 306 12704.45 63.55 54930.72 88888.00 2011-11-02 20:13:16.125 306 12704.45 63.58 54930.78 88888.00 2011-11-02 20:13:16.250 306 12704.40 63.58 54930.75 88888.00 2011-11-02 20:13:16.375 306 12704.38 63.55 54930.70 88888.00 2011-11-02 20:13:16.500 306 12704.35 63.58 54930.75 88888.00 2011-11-02 20:13:16.625 306 12704.35 63.58 54930.78 88888.00 2011-11-02 20:13:16.750 306 12704.38 63.60 54930.75 88888.00 2011-11-02 20:13:16.875 306 12704.27 63.58 54930.72 88888.00 2011-11-02 20:13:17.000 306 12704.25 63.55 54930.75 88888.00 2011-11-02 20:13:17.125 306 12704.27 63.55 54930.78 88888.00 2011-11-02 20:13:17.250 306 12704.30 63.58 54930.75 88888.00 2011-11-02 20:13:17.375 306 12704.27 63.60 54930.72 88888.00 2011-11-02 20:13:17.500 306 12704.17 63.62 54930.72 88888.00 2011-11-02 20:13:17.625 306 12704.17 63.60 54930.75 88888.00 2011-11-02 20:13:17.750 306 12704.17 63.60 54930.75 88888.00 2011-11-02 20:13:17.875 306 12704.15 63.62 54930.75 88888.00 2011-11-02 20:13:18.000 306 12704.20 63.62 54930.72 88888.00 2011-11-02 20:13:18.125 306 12704.15 63.65 54930.72 88888.00 2011-11-02 20:13:18.250 306 12704.10 63.65 54930.78 88888.00 2011-11-02 20:13:18.375 306 12704.10 63.65 54930.75 88888.00 2011-11-02 20:13:18.500 306 12704.10 63.65 54930.75 88888.00 2011-11-02 20:13:18.625 306 12704.15 63.67 54930.80 88888.00 2011-11-02 20:13:18.750 306 12704.20 63.65 54930.78 88888.00 2011-11-02 20:13:18.875 306 12704.12 63.67 54930.78 88888.00 2011-11-02 20:13:19.000 306 12704.10 63.70 54930.75 88888.00 2011-11-02 20:13:19.125 306 12704.10 63.75 54930.78 88888.00 2011-11-02 20:13:19.250 306 12704.15 63.70 54930.78 88888.00 2011-11-02 20:13:19.375 306 12704.20 63.67 54930.75 88888.00 2011-11-02 20:13:19.500 306 12704.17 63.70 54930.75 88888.00 2011-11-02 20:13:19.625 306 12704.15 63.73 54930.75 88888.00 2011-11-02 20:13:19.750 306 12704.17 63.73 54930.78 88888.00 2011-11-02 20:13:19.875 306 12704.15 63.77 54930.78 88888.00 2011-11-02 20:13:20.000 306 12704.05 63.75 54930.75 88888.00 2011-11-02 20:13:20.125 306 12704.05 63.75 54930.78 88888.00 2011-11-02 20:13:20.250 306 12704.08 63.73 54930.78 88888.00 2011-11-02 20:13:20.375 306 12704.10 63.75 54930.78 88888.00 2011-11-02 20:13:20.500 306 12704.05 63.75 54930.78 88888.00 2011-11-02 20:13:20.625 306 12704.00 63.80 54930.78 88888.00 2011-11-02 20:13:20.750 306 12703.98 63.80 54930.78 88888.00 2011-11-02 20:13:20.875 306 12703.98 63.73 54930.78 88888.00 2011-11-02 20:13:21.000 306 12703.95 63.73 54930.75 88888.00 2011-11-02 20:13:21.125 306 12703.98 63.77 54930.78 88888.00 2011-11-02 20:13:21.250 306 12704.00 63.75 54930.78 88888.00 2011-11-02 20:13:21.375 306 12704.00 63.77 54930.78 88888.00 2011-11-02 20:13:21.500 306 12703.98 63.77 54930.78 88888.00 2011-11-02 20:13:21.625 306 12703.95 63.77 54930.75 88888.00 2011-11-02 20:13:21.750 306 12703.92 63.75 54930.72 88888.00 2011-11-02 20:13:21.875 306 12703.95 63.75 54930.75 88888.00 2011-11-02 20:13:22.000 306 12703.92 63.75 54930.75 88888.00 2011-11-02 20:13:22.125 306 12703.92 63.75 54930.75 88888.00 2011-11-02 20:13:22.250 306 12703.90 63.75 54930.75 88888.00 2011-11-02 20:13:22.375 306 12703.95 63.80 54930.75 88888.00 2011-11-02 20:13:22.500 306 12703.92 63.80 54930.78 88888.00 2011-11-02 20:13:22.625 306 12703.88 63.83 54930.78 88888.00 2011-11-02 20:13:22.750 306 12703.85 63.83 54930.75 88888.00 2011-11-02 20:13:22.875 306 12703.85 63.80 54930.75 88888.00 2011-11-02 20:13:23.000 306 12703.90 63.83 54930.78 88888.00 2011-11-02 20:13:23.125 306 12703.85 63.85 54930.80 88888.00 2011-11-02 20:13:23.250 306 12703.80 63.85 54930.78 88888.00 2011-11-02 20:13:23.375 306 12703.77 63.85 54930.78 88888.00 2011-11-02 20:13:23.500 306 12703.83 63.85 54930.78 88888.00 2011-11-02 20:13:23.625 306 12703.88 63.88 54930.78 88888.00 2011-11-02 20:13:23.750 306 12703.92 63.90 54930.80 88888.00 2011-11-02 20:13:23.875 306 12703.88 63.88 54930.78 88888.00 2011-11-02 20:13:24.000 306 12703.90 63.88 54930.78 88888.00 2011-11-02 20:13:24.125 306 12703.92 63.88 54930.78 88888.00 2011-11-02 20:13:24.250 306 12703.80 63.83 54930.75 88888.00 2011-11-02 20:13:24.375 306 12703.80 63.88 54930.80 88888.00 2011-11-02 20:13:24.500 306 12703.80 63.88 54930.78 88888.00 2011-11-02 20:13:24.625 306 12703.77 63.88 54930.78 88888.00 2011-11-02 20:13:24.750 306 12703.83 63.90 54930.75 88888.00 2011-11-02 20:13:24.875 306 12703.77 63.88 54930.75 88888.00 2011-11-02 20:13:25.000 306 12703.73 63.85 54930.75 88888.00 2011-11-02 20:13:25.125 306 12703.77 63.88 54930.78 88888.00 2011-11-02 20:13:25.250 306 12703.80 63.88 54930.78 88888.00 2011-11-02 20:13:25.375 306 12703.80 63.88 54930.75 88888.00 2011-11-02 20:13:25.500 306 12703.83 63.90 54930.80 88888.00 2011-11-02 20:13:25.625 306 12703.85 63.92 54930.80 88888.00 2011-11-02 20:13:25.750 306 12703.83 63.95 54930.80 88888.00 2011-11-02 20:13:25.875 306 12703.83 64.00 54930.80 88888.00 2011-11-02 20:13:26.000 306 12703.83 63.98 54930.75 88888.00 2011-11-02 20:13:26.125 306 12703.73 63.95 54930.75 88888.00 2011-11-02 20:13:26.250 306 12703.70 63.95 54930.75 88888.00 2011-11-02 20:13:26.375 306 12703.70 63.95 54930.72 88888.00 2011-11-02 20:13:26.500 306 12703.73 63.95 54930.75 88888.00 2011-11-02 20:13:26.625 306 12703.77 63.98 54930.75 88888.00 2011-11-02 20:13:26.750 306 12703.75 63.98 54930.72 88888.00 2011-11-02 20:13:26.875 306 12703.75 63.98 54930.78 88888.00 2011-11-02 20:13:27.000 306 12703.75 63.95 54930.72 88888.00 2011-11-02 20:13:27.125 306 12703.70 63.92 54930.72 88888.00 2011-11-02 20:13:27.250 306 12703.67 63.90 54930.72 88888.00 2011-11-02 20:13:27.375 306 12703.73 63.92 54930.72 88888.00 2011-11-02 20:13:27.500 306 12703.77 63.92 54930.75 88888.00 2011-11-02 20:13:27.625 306 12703.83 63.98 54930.75 88888.00 2011-11-02 20:13:27.750 306 12703.90 63.98 54930.75 88888.00 2011-11-02 20:13:27.875 306 12703.90 64.00 54930.75 88888.00 2011-11-02 20:13:28.000 306 12703.85 64.00 54930.72 88888.00 2011-11-02 20:13:28.125 306 12703.83 64.03 54930.75 88888.00 2011-11-02 20:13:28.250 306 12703.75 64.03 54930.75 88888.00 2011-11-02 20:13:28.375 306 12703.77 64.03 54930.75 88888.00 2011-11-02 20:13:28.500 306 12703.80 64.05 54930.72 88888.00 2011-11-02 20:13:28.625 306 12703.80 64.03 54930.78 88888.00 2011-11-02 20:13:28.750 306 12703.77 64.03 54930.75 88888.00 2011-11-02 20:13:28.875 306 12703.75 64.05 54930.75 88888.00 2011-11-02 20:13:29.000 306 12703.77 64.10 54930.72 88888.00 2011-11-02 20:13:29.125 306 12703.73 64.05 54930.75 88888.00 2011-11-02 20:13:29.250 306 12703.73 64.03 54930.75 88888.00 2011-11-02 20:13:29.375 306 12703.80 64.00 54930.70 88888.00 2011-11-02 20:13:29.500 306 12703.77 64.03 54930.72 88888.00 2011-11-02 20:13:29.625 306 12703.70 64.08 54930.75 88888.00 2011-11-02 20:13:29.750 306 12703.70 64.08 54930.78 88888.00 2011-11-02 20:13:29.875 306 12703.73 64.05 54930.75 88888.00 2011-11-02 20:13:30.000 306 12703.73 64.05 54930.72 88888.00 2011-11-02 20:13:30.125 306 12703.80 64.05 54930.75 88888.00 2011-11-02 20:13:30.250 306 12703.80 64.08 54930.75 88888.00 2011-11-02 20:13:30.375 306 12703.83 64.08 54930.75 88888.00 2011-11-02 20:13:30.500 306 12703.88 64.05 54930.75 88888.00 2011-11-02 20:13:30.625 306 12703.85 64.08 54930.75 88888.00 2011-11-02 20:13:30.750 306 12703.80 64.10 54930.72 88888.00 2011-11-02 20:13:30.875 306 12703.80 64.05 54930.72 88888.00 2011-11-02 20:13:31.000 306 12703.85 64.05 54930.70 88888.00 2011-11-02 20:13:31.125 306 12703.80 64.08 54930.72 88888.00 2011-11-02 20:13:31.250 306 12703.70 64.10 54930.72 88888.00 2011-11-02 20:13:31.375 306 12703.75 64.12 54930.72 88888.00 2011-11-02 20:13:31.500 306 12703.83 64.10 54930.72 88888.00 2011-11-02 20:13:31.625 306 12703.77 64.08 54930.70 88888.00 2011-11-02 20:13:31.750 306 12703.73 64.05 54930.68 88888.00 2011-11-02 20:13:31.875 306 12703.73 64.05 54930.72 88888.00 2011-11-02 20:13:32.000 306 12703.75 64.05 54930.72 88888.00 2011-11-02 20:13:32.125 306 12703.73 64.10 54930.75 88888.00 2011-11-02 20:13:32.250 306 12703.70 64.12 54930.75 88888.00 2011-11-02 20:13:32.375 306 12703.80 64.15 54930.75 88888.00 2011-11-02 20:13:32.500 306 12703.75 64.15 54930.75 88888.00 2011-11-02 20:13:32.625 306 12703.70 64.10 54930.70 88888.00 2011-11-02 20:13:32.750 306 12703.73 64.08 54930.68 88888.00 2011-11-02 20:13:32.875 306 12703.73 64.10 54930.70 88888.00 2011-11-02 20:13:33.000 306 12703.70 64.08 54930.68 88888.00 2011-11-02 20:13:33.125 306 12703.73 64.08 54930.68 88888.00 2011-11-02 20:13:33.250 306 12703.77 64.08 54930.70 88888.00 2011-11-02 20:13:33.375 306 12703.83 64.12 54930.65 88888.00 2011-11-02 20:13:33.500 306 12703.75 64.15 54930.70 88888.00 2011-11-02 20:13:33.625 306 12703.73 64.10 54930.68 88888.00 2011-11-02 20:13:33.750 306 12703.77 64.08 54930.68 88888.00 2011-11-02 20:13:33.875 306 12703.83 64.12 54930.70 88888.00 2011-11-02 20:13:34.000 306 12703.85 64.15 54930.70 88888.00 2011-11-02 20:13:34.125 306 12703.83 64.15 54930.70 88888.00 2011-11-02 20:13:34.250 306 12703.80 64.12 54930.70 88888.00 2011-11-02 20:13:34.375 306 12703.80 64.15 54930.70 88888.00 2011-11-02 20:13:34.500 306 12703.77 64.15 54930.68 88888.00 2011-11-02 20:13:34.625 306 12703.85 64.12 54930.70 88888.00 2011-11-02 20:13:34.750 306 12703.88 64.12 54930.70 88888.00 2011-11-02 20:13:34.875 306 12703.85 64.10 54930.70 88888.00 2011-11-02 20:13:35.000 306 12703.83 64.10 54930.68 88888.00 2011-11-02 20:13:35.125 306 12703.80 64.08 54930.70 88888.00 2011-11-02 20:13:35.250 306 12703.85 64.10 54930.68 88888.00 2011-11-02 20:13:35.375 306 12703.90 64.15 54930.70 88888.00 2011-11-02 20:13:35.500 306 12703.85 64.12 54930.68 88888.00 2011-11-02 20:13:35.625 306 12703.80 64.10 54930.68 88888.00 2011-11-02 20:13:35.750 306 12703.83 64.15 54930.68 88888.00 2011-11-02 20:13:35.875 306 12703.90 64.10 54930.68 88888.00 2011-11-02 20:13:36.000 306 12703.88 64.10 54930.65 88888.00 2011-11-02 20:13:36.125 306 12703.83 64.15 54930.68 88888.00 2011-11-02 20:13:36.250 306 12703.80 64.15 54930.72 88888.00 2011-11-02 20:13:36.375 306 12703.85 64.12 54930.72 88888.00 2011-11-02 20:13:36.500 306 12703.85 64.12 54930.72 88888.00 2011-11-02 20:13:36.625 306 12703.88 64.12 54930.70 88888.00 2011-11-02 20:13:36.750 306 12703.92 64.12 54930.65 88888.00 2011-11-02 20:13:36.875 306 12703.92 64.12 54930.68 88888.00 2011-11-02 20:13:37.000 306 12703.98 64.17 54930.68 88888.00 2011-11-02 20:13:37.125 306 12703.95 64.15 54930.70 88888.00 2011-11-02 20:13:37.250 306 12703.95 64.17 54930.70 88888.00 2011-11-02 20:13:37.375 306 12703.98 64.17 54930.68 88888.00 2011-11-02 20:13:37.500 306 12703.90 64.20 54930.68 88888.00 2011-11-02 20:13:37.625 306 12703.88 64.17 54930.68 88888.00 2011-11-02 20:13:37.750 306 12703.95 64.17 54930.70 88888.00 2011-11-02 20:13:37.875 306 12703.90 64.15 54930.70 88888.00 2011-11-02 20:13:38.000 306 12703.92 64.17 54930.68 88888.00 2011-11-02 20:13:38.125 306 12703.92 64.20 54930.72 88888.00 2011-11-02 20:13:38.250 306 12703.90 64.17 54930.70 88888.00 2011-11-02 20:13:38.375 306 12703.98 64.15 54930.68 88888.00 2011-11-02 20:13:38.500 306 12704.00 64.15 54930.65 88888.00 2011-11-02 20:13:38.625 306 12703.98 64.17 54930.65 88888.00 2011-11-02 20:13:38.750 306 12703.95 64.17 54930.65 88888.00 2011-11-02 20:13:38.875 306 12703.95 64.20 54930.65 88888.00 2011-11-02 20:13:39.000 306 12703.98 64.22 54930.65 88888.00 2011-11-02 20:13:39.125 306 12703.98 64.25 54930.65 88888.00 2011-11-02 20:13:39.250 306 12704.00 64.20 54930.68 88888.00 2011-11-02 20:13:39.375 306 12704.00 64.20 54930.70 88888.00 2011-11-02 20:13:39.500 306 12704.00 64.22 54930.68 88888.00 2011-11-02 20:13:39.625 306 12704.00 64.17 54930.62 88888.00 2011-11-02 20:13:39.750 306 12703.98 64.17 54930.65 88888.00 2011-11-02 20:13:39.875 306 12704.00 64.20 54930.68 88888.00 2011-11-02 20:13:40.000 306 12704.00 64.22 54930.65 88888.00 2011-11-02 20:13:40.125 306 12703.98 64.20 54930.68 88888.00 2011-11-02 20:13:40.250 306 12703.90 64.17 54930.65 88888.00 2011-11-02 20:13:40.375 306 12703.92 64.22 54930.62 88888.00 2011-11-02 20:13:40.500 306 12703.95 64.22 54930.68 88888.00 2011-11-02 20:13:40.625 306 12704.00 64.22 54930.68 88888.00 2011-11-02 20:13:40.750 306 12704.00 64.22 54930.68 88888.00 2011-11-02 20:13:40.875 306 12704.00 64.20 54930.68 88888.00 2011-11-02 20:13:41.000 306 12703.98 64.20 54930.68 88888.00 2011-11-02 20:13:41.125 306 12703.98 64.22 54930.68 88888.00 2011-11-02 20:13:41.250 306 12703.98 64.22 54930.68 88888.00 2011-11-02 20:13:41.375 306 12704.00 64.25 54930.68 88888.00 2011-11-02 20:13:41.500 306 12704.00 64.22 54930.65 88888.00 2011-11-02 20:13:41.625 306 12704.00 64.20 54930.62 88888.00 2011-11-02 20:13:41.750 306 12704.05 64.22 54930.62 88888.00 2011-11-02 20:13:41.875 306 12704.02 64.25 54930.65 88888.00 2011-11-02 20:13:42.000 306 12704.02 64.28 54930.65 88888.00 2011-11-02 20:13:42.125 306 12704.00 64.28 54930.65 88888.00 2011-11-02 20:13:42.250 306 12703.98 64.28 54930.65 88888.00 2011-11-02 20:13:42.375 306 12704.02 64.30 54930.65 88888.00 2011-11-02 20:13:42.500 306 12704.00 64.30 54930.62 88888.00 2011-11-02 20:13:42.625 306 12704.00 64.25 54930.62 88888.00 2011-11-02 20:13:42.750 306 12703.98 64.25 54930.62 88888.00 2011-11-02 20:13:42.875 306 12703.98 64.28 54930.65 88888.00 2011-11-02 20:13:43.000 306 12704.02 64.30 54930.68 88888.00 2011-11-02 20:13:43.125 306 12704.08 64.33 54930.65 88888.00 2011-11-02 20:13:43.250 306 12704.05 64.30 54930.65 88888.00 2011-11-02 20:13:43.375 306 12704.05 64.30 54930.68 88888.00 2011-11-02 20:13:43.500 306 12704.08 64.38 54930.68 88888.00 2011-11-02 20:13:43.625 306 12704.08 64.38 54930.65 88888.00 2011-11-02 20:13:43.750 306 12704.02 64.30 54930.65 88888.00 2011-11-02 20:13:43.875 306 12704.00 64.30 54930.62 88888.00 2011-11-02 20:13:44.000 306 12704.05 64.38 54930.62 88888.00 2011-11-02 20:13:44.125 306 12704.08 64.40 54930.65 88888.00 2011-11-02 20:13:44.250 306 12704.08 64.38 54930.70 88888.00 2011-11-02 20:13:44.375 306 12704.10 64.40 54930.68 88888.00 2011-11-02 20:13:44.500 306 12704.12 64.40 54930.65 88888.00 2011-11-02 20:13:44.625 306 12704.10 64.47 54930.65 88888.00 2011-11-02 20:13:44.750 306 12704.00 64.47 54930.65 88888.00 2011-11-02 20:13:44.875 306 12704.00 64.42 54930.62 88888.00 2011-11-02 20:13:45.000 306 12704.02 64.45 54930.60 88888.00 2011-11-02 20:13:45.125 306 12704.00 64.47 54930.62 88888.00 2011-11-02 20:13:45.250 306 12703.98 64.45 54930.62 88888.00 2011-11-02 20:13:45.375 306 12704.00 64.45 54930.62 88888.00 2011-11-02 20:13:45.500 306 12704.02 64.45 54930.60 88888.00 2011-11-02 20:13:45.625 306 12703.98 64.45 54930.60 88888.00 2011-11-02 20:13:45.750 306 12703.98 64.50 54930.62 88888.00 2011-11-02 20:13:45.875 306 12704.02 64.50 54930.62 88888.00 2011-11-02 20:13:46.000 306 12704.05 64.47 54930.60 88888.00 2011-11-02 20:13:46.125 306 12704.02 64.50 54930.62 88888.00 2011-11-02 20:13:46.250 306 12703.98 64.50 54930.65 88888.00 2011-11-02 20:13:46.375 306 12704.00 64.50 54930.62 88888.00 2011-11-02 20:13:46.500 306 12704.02 64.55 54930.60 88888.00 2011-11-02 20:13:46.625 306 12704.02 64.55 54930.60 88888.00 2011-11-02 20:13:46.750 306 12704.02 64.55 54930.60 88888.00 2011-11-02 20:13:46.875 306 12704.00 64.55 54930.60 88888.00 2011-11-02 20:13:47.000 306 12704.02 64.53 54930.60 88888.00 2011-11-02 20:13:47.125 306 12704.02 64.50 54930.57 88888.00 2011-11-02 20:13:47.250 306 12704.00 64.53 54930.57 88888.00 2011-11-02 20:13:47.375 306 12704.05 64.58 54930.60 88888.00 2011-11-02 20:13:47.500 306 12704.05 64.55 54930.57 88888.00 2011-11-02 20:13:47.625 306 12704.02 64.55 54930.57 88888.00 2011-11-02 20:13:47.750 306 12704.00 64.55 54930.57 88888.00 2011-11-02 20:13:47.875 306 12704.05 64.55 54930.57 88888.00 2011-11-02 20:13:48.000 306 12704.05 64.58 54930.57 88888.00 2011-11-02 20:13:48.125 306 12704.02 64.58 54930.60 88888.00 2011-11-02 20:13:48.250 306 12704.00 64.53 54930.57 88888.00 2011-11-02 20:13:48.375 306 12704.08 64.50 54930.57 88888.00 2011-11-02 20:13:48.500 306 12704.05 64.55 54930.57 88888.00 2011-11-02 20:13:48.625 306 12704.02 64.55 54930.60 88888.00 2011-11-02 20:13:48.750 306 12704.02 64.58 54930.62 88888.00 2011-11-02 20:13:48.875 306 12703.98 64.60 54930.60 88888.00 2011-11-02 20:13:49.000 306 12703.98 64.58 54930.55 88888.00 2011-11-02 20:13:49.125 306 12704.05 64.58 54930.60 88888.00 2011-11-02 20:13:49.250 306 12704.10 64.58 54930.57 88888.00 2011-11-02 20:13:49.375 306 12704.08 64.55 54930.57 88888.00 2011-11-02 20:13:49.500 306 12704.08 64.55 54930.55 88888.00 2011-11-02 20:13:49.625 306 12704.05 64.55 54930.55 88888.00 2011-11-02 20:13:49.750 306 12704.02 64.53 54930.57 88888.00 2011-11-02 20:13:49.875 306 12704.02 64.50 54930.55 88888.00 2011-11-02 20:13:50.000 306 12704.02 64.53 54930.55 88888.00 2011-11-02 20:13:50.125 306 12704.05 64.55 54930.55 88888.00 2011-11-02 20:13:50.250 306 12704.02 64.50 54930.53 88888.00 2011-11-02 20:13:50.375 306 12704.00 64.47 54930.53 88888.00 2011-11-02 20:13:50.500 306 12704.02 64.53 54930.53 88888.00 2011-11-02 20:13:50.625 306 12704.02 64.55 54930.55 88888.00 2011-11-02 20:13:50.750 306 12703.98 64.55 54930.55 88888.00 2011-11-02 20:13:50.875 306 12703.98 64.53 54930.55 88888.00 2011-11-02 20:13:51.000 306 12704.00 64.50 54930.55 88888.00 2011-11-02 20:13:51.125 306 12704.00 64.50 54930.57 88888.00 2011-11-02 20:13:51.250 306 12704.00 64.53 54930.57 88888.00 2011-11-02 20:13:51.375 306 12704.00 64.47 54930.55 88888.00 2011-11-02 20:13:51.500 306 12704.00 64.50 54930.55 88888.00 2011-11-02 20:13:51.625 306 12704.02 64.55 54930.55 88888.00 2011-11-02 20:13:51.750 306 12704.05 64.55 54930.55 88888.00 2011-11-02 20:13:51.875 306 12704.02 64.53 54930.57 88888.00 2011-11-02 20:13:52.000 306 12704.08 64.53 54930.60 88888.00 2011-11-02 20:13:52.125 306 12704.05 64.50 54930.57 88888.00 2011-11-02 20:13:52.250 306 12704.02 64.50 54930.60 88888.00 2011-11-02 20:13:52.375 306 12704.12 64.55 54930.65 88888.00 2011-11-02 20:13:52.500 306 12704.12 64.53 54930.60 88888.00 2011-11-02 20:13:52.625 306 12704.08 64.47 54930.57 88888.00 2011-11-02 20:13:52.750 306 12704.10 64.47 54930.55 88888.00 2011-11-02 20:13:52.875 306 12704.12 64.45 54930.55 88888.00 2011-11-02 20:13:53.000 306 12704.10 64.45 54930.55 88888.00 2011-11-02 20:13:53.125 306 12704.12 64.45 54930.57 88888.00 2011-11-02 20:13:53.250 306 12704.10 64.45 54930.60 88888.00 2011-11-02 20:13:53.375 306 12704.10 64.47 54930.57 88888.00 2011-11-02 20:13:53.500 306 12704.12 64.47 54930.57 88888.00 2011-11-02 20:13:53.625 306 12704.12 64.47 54930.57 88888.00 2011-11-02 20:13:53.750 306 12704.10 64.45 54930.57 88888.00 2011-11-02 20:13:53.875 306 12704.12 64.47 54930.57 88888.00 2011-11-02 20:13:54.000 306 12704.12 64.45 54930.55 88888.00 2011-11-02 20:13:54.125 306 12704.12 64.40 54930.57 88888.00 2011-11-02 20:13:54.250 306 12704.08 64.38 54930.55 88888.00 2011-11-02 20:13:54.375 306 12704.05 64.42 54930.60 88888.00 2011-11-02 20:13:54.500 306 12704.10 64.45 54930.60 88888.00 2011-11-02 20:13:54.625 306 12704.15 64.42 54930.57 88888.00 2011-11-02 20:13:54.750 306 12704.17 64.42 54930.55 88888.00 2011-11-02 20:13:54.875 306 12704.20 64.40 54930.55 88888.00 2011-11-02 20:13:55.000 306 12704.25 64.40 54930.53 88888.00 2011-11-02 20:13:55.125 306 12704.23 64.40 54930.53 88888.00 2011-11-02 20:13:55.250 306 12704.15 64.38 54930.57 88888.00 2011-11-02 20:13:55.375 306 12704.15 64.38 54930.57 88888.00 2011-11-02 20:13:55.500 306 12704.27 64.40 54930.57 88888.00 2011-11-02 20:13:55.625 306 12704.27 64.42 54930.57 88888.00 2011-11-02 20:13:55.750 306 12704.20 64.42 54930.55 88888.00 2011-11-02 20:13:55.875 306 12704.17 64.38 54930.55 88888.00 2011-11-02 20:13:56.000 306 12704.17 64.40 54930.55 88888.00 2011-11-02 20:13:56.125 306 12704.20 64.42 54930.55 88888.00 2011-11-02 20:13:56.250 306 12704.20 64.42 54930.55 88888.00 2011-11-02 20:13:56.375 306 12704.23 64.38 54930.55 88888.00 2011-11-02 20:13:56.500 306 12704.20 64.38 54930.57 88888.00 2011-11-02 20:13:56.625 306 12704.23 64.35 54930.55 88888.00 2011-11-02 20:13:56.750 306 12704.25 64.38 54930.57 88888.00 2011-11-02 20:13:56.875 306 12704.20 64.40 54930.57 88888.00 2011-11-02 20:13:57.000 306 12704.25 64.38 54930.57 88888.00 2011-11-02 20:13:57.125 306 12704.23 64.33 54930.55 88888.00 2011-11-02 20:13:57.250 306 12704.17 64.33 54930.53 88888.00 2011-11-02 20:13:57.375 306 12704.17 64.38 54930.55 88888.00 2011-11-02 20:13:57.500 306 12704.15 64.35 54930.55 88888.00 2011-11-02 20:13:57.625 306 12704.15 64.35 54930.55 88888.00 2011-11-02 20:13:57.750 306 12704.15 64.38 54930.57 88888.00 2011-11-02 20:13:57.875 306 12704.20 64.40 54930.57 88888.00 2011-11-02 20:13:58.000 306 12704.17 64.35 54930.55 88888.00 2011-11-02 20:13:58.125 306 12704.15 64.33 54930.55 88888.00 2011-11-02 20:13:58.250 306 12704.15 64.33 54930.55 88888.00 2011-11-02 20:13:58.375 306 12704.20 64.35 54930.57 88888.00 2011-11-02 20:13:58.500 306 12704.20 64.38 54930.57 88888.00 2011-11-02 20:13:58.625 306 12704.17 64.35 54930.60 88888.00 2011-11-02 20:13:58.750 306 12704.12 64.30 54930.55 88888.00 2011-11-02 20:13:58.875 306 12704.15 64.28 54930.55 88888.00 2011-11-02 20:13:59.000 306 12704.20 64.30 54930.55 88888.00 2011-11-02 20:13:59.125 306 12704.17 64.30 54930.60 88888.00 2011-11-02 20:13:59.250 306 12704.12 64.25 54930.60 88888.00 2011-11-02 20:13:59.375 306 12704.10 64.28 54930.57 88888.00 2011-11-02 20:13:59.500 306 12704.12 64.28 54930.60 88888.00 2011-11-02 20:13:59.625 306 12704.15 64.30 54930.62 88888.00 2011-11-02 20:13:59.750 306 12704.15 64.28 54930.62 88888.00 2011-11-02 20:13:59.875 306 12704.25 64.30 54930.65 88888.00 2011-11-02 20:14:00.000 306 12704.25 64.30 54930.62 88888.00 2011-11-02 20:14:00.125 306 12704.20 64.25 54930.62 88888.00 2011-11-02 20:14:00.250 306 12704.12 64.20 54930.60 88888.00 2011-11-02 20:14:00.375 306 12704.15 64.20 54930.60 88888.00 2011-11-02 20:14:00.500 306 12704.20 64.22 54930.60 88888.00 2011-11-02 20:14:00.625 306 12704.23 64.22 54930.60 88888.00 2011-11-02 20:14:00.750 306 12704.17 64.25 54930.62 88888.00 2011-11-02 20:14:00.875 306 12704.23 64.28 54930.62 88888.00 2011-11-02 20:14:01.000 306 12704.25 64.22 54930.60 88888.00 2011-11-02 20:14:01.125 306 12704.17 64.20 54930.60 88888.00 2011-11-02 20:14:01.250 306 12704.12 64.20 54930.62 88888.00 2011-11-02 20:14:01.375 306 12704.23 64.25 54930.62 88888.00 2011-11-02 20:14:01.500 306 12704.27 64.28 54930.65 88888.00 2011-11-02 20:14:01.625 306 12704.23 64.25 54930.65 88888.00 2011-11-02 20:14:01.750 306 12704.25 64.22 54930.60 88888.00 2011-11-02 20:14:01.875 306 12704.20 64.22 54930.57 88888.00 2011-11-02 20:14:02.000 306 12704.15 64.22 54930.60 88888.00 2011-11-02 20:14:02.125 306 12704.12 64.22 54930.62 88888.00 2011-11-02 20:14:02.250 306 12704.12 64.22 54930.65 88888.00 2011-11-02 20:14:02.375 306 12704.20 64.22 54930.62 88888.00 2011-11-02 20:14:02.500 306 12704.25 64.20 54930.60 88888.00 2011-11-02 20:14:02.625 306 12704.25 64.20 54930.60 88888.00 2011-11-02 20:14:02.750 306 12704.35 64.22 54930.62 88888.00 2011-11-02 20:14:02.875 306 12704.35 64.25 54930.62 88888.00 2011-11-02 20:14:03.000 306 12704.27 64.25 54930.62 88888.00 2011-11-02 20:14:03.125 306 12704.27 64.22 54930.62 88888.00 2011-11-02 20:14:03.250 306 12704.27 64.20 54930.62 88888.00 2011-11-02 20:14:03.375 306 12704.20 64.20 54930.60 88888.00 2011-11-02 20:14:03.500 306 12704.17 64.22 54930.60 88888.00 2011-11-02 20:14:03.625 306 12704.23 64.20 54930.62 88888.00 2011-11-02 20:14:03.750 306 12704.25 64.17 54930.60 88888.00 2011-11-02 20:14:03.875 306 12704.25 64.17 54930.60 88888.00 2011-11-02 20:14:04.000 306 12704.33 64.17 54930.60 88888.00 2011-11-02 20:14:04.125 306 12704.38 64.20 54930.62 88888.00 2011-11-02 20:14:04.250 306 12704.33 64.17 54930.62 88888.00 2011-11-02 20:14:04.375 306 12704.30 64.15 54930.60 88888.00 2011-11-02 20:14:04.500 306 12704.27 64.17 54930.60 88888.00 2011-11-02 20:14:04.625 306 12704.30 64.17 54930.62 88888.00 2011-11-02 20:14:04.750 306 12704.30 64.17 54930.62 88888.00 2011-11-02 20:14:04.875 306 12704.33 64.20 54930.62 88888.00 2011-11-02 20:14:05.000 306 12704.40 64.17 54930.65 88888.00 2011-11-02 20:14:05.125 306 12704.42 64.15 54930.65 88888.00 2011-11-02 20:14:05.250 306 12704.40 64.15 54930.65 88888.00 2011-11-02 20:14:05.375 306 12704.45 64.17 54930.65 88888.00 2011-11-02 20:14:05.500 306 12704.45 64.15 54930.68 88888.00 2011-11-02 20:14:05.625 306 12704.40 64.10 54930.62 88888.00 2011-11-02 20:14:05.750 306 12704.42 64.12 54930.65 88888.00 2011-11-02 20:14:05.875 306 12704.48 64.15 54930.65 88888.00 2011-11-02 20:14:06.000 306 12704.40 64.12 54930.65 88888.00 2011-11-02 20:14:06.125 306 12704.33 64.12 54930.62 88888.00 2011-11-02 20:14:06.250 306 12704.30 64.10 54930.68 88888.00 2011-11-02 20:14:06.375 306 12704.30 64.08 54930.65 88888.00 2011-11-02 20:14:06.500 306 12704.35 64.08 54930.65 88888.00 2011-11-02 20:14:06.625 306 12704.35 64.08 54930.65 88888.00 2011-11-02 20:14:06.750 306 12704.38 64.08 54930.65 88888.00 2011-11-02 20:14:06.875 306 12704.40 64.08 54930.62 88888.00 2011-11-02 20:14:07.000 306 12704.42 64.10 54930.65 88888.00 2011-11-02 20:14:07.125 306 12704.42 64.10 54930.68 88888.00 2011-11-02 20:14:07.250 306 12704.38 64.12 54930.68 88888.00 2011-11-02 20:14:07.375 306 12704.38 64.12 54930.65 88888.00 2011-11-02 20:14:07.500 306 12704.38 64.12 54930.68 88888.00 2011-11-02 20:14:07.625 306 12704.40 64.10 54930.68 88888.00 2011-11-02 20:14:07.750 306 12704.42 64.08 54930.68 88888.00 2011-11-02 20:14:07.875 306 12704.35 64.10 54930.65 88888.00 2011-11-02 20:14:08.000 306 12704.33 64.12 54930.62 88888.00 2011-11-02 20:14:08.125 306 12704.33 64.10 54930.60 88888.00 2011-11-02 20:14:08.250 306 12704.35 64.05 54930.62 88888.00 2011-11-02 20:14:08.375 306 12704.38 64.10 54930.62 88888.00 2011-11-02 20:14:08.500 306 12704.33 64.10 54930.65 88888.00 2011-11-02 20:14:08.625 306 12704.33 64.12 54930.65 88888.00 2011-11-02 20:14:08.750 306 12704.35 64.10 54930.65 88888.00 2011-11-02 20:14:08.875 306 12704.40 64.12 54930.65 88888.00 2011-11-02 20:14:09.000 306 12704.45 64.12 54930.65 88888.00 2011-11-02 20:14:09.125 306 12704.42 64.12 54930.62 88888.00 2011-11-02 20:14:09.250 306 12704.38 64.10 54930.62 88888.00 2011-11-02 20:14:09.375 306 12704.40 64.10 54930.65 88888.00 2011-11-02 20:14:09.500 306 12704.42 64.12 54930.65 88888.00 2011-11-02 20:14:09.625 306 12704.42 64.10 54930.62 88888.00 2011-11-02 20:14:09.750 306 12704.45 64.10 54930.62 88888.00 2011-11-02 20:14:09.875 306 12704.48 64.15 54930.65 88888.00 2011-11-02 20:14:10.000 306 12704.48 64.17 54930.65 88888.00 2011-11-02 20:14:10.125 306 12704.50 64.17 54930.62 88888.00 2011-11-02 20:14:10.250 306 12704.48 64.15 54930.65 88888.00 2011-11-02 20:14:10.375 306 12704.48 64.17 54930.65 88888.00 2011-11-02 20:14:10.500 306 12704.50 64.17 54930.65 88888.00 2011-11-02 20:14:10.625 306 12704.48 64.20 54930.62 88888.00 2011-11-02 20:14:10.750 306 12704.48 64.20 54930.62 88888.00 2011-11-02 20:14:10.875 306 12704.48 64.20 54930.68 88888.00 2011-11-02 20:14:11.000 306 12704.45 64.20 54930.62 88888.00 2011-11-02 20:14:11.125 306 12704.45 64.20 54930.65 88888.00 2011-11-02 20:14:11.250 306 12704.42 64.20 54930.65 88888.00 2011-11-02 20:14:11.375 306 12704.42 64.22 54930.65 88888.00 2011-11-02 20:14:11.500 306 12704.42 64.20 54930.65 88888.00 2011-11-02 20:14:11.625 306 12704.45 64.20 54930.60 88888.00 2011-11-02 20:14:11.750 306 12704.45 64.22 54930.65 88888.00 2011-11-02 20:14:11.875 306 12704.42 64.22 54930.65 88888.00 2011-11-02 20:14:12.000 306 12704.42 64.22 54930.65 88888.00 2011-11-02 20:14:12.125 306 12704.42 64.20 54930.68 88888.00 2011-11-02 20:14:12.250 306 12704.38 64.22 54930.68 88888.00 2011-11-02 20:14:12.375 306 12704.42 64.22 54930.65 88888.00 2011-11-02 20:14:12.500 306 12704.45 64.22 54930.65 88888.00 2011-11-02 20:14:12.625 306 12704.42 64.25 54930.62 88888.00 2011-11-02 20:14:12.750 306 12704.48 64.25 54930.68 88888.00 2011-11-02 20:14:12.875 306 12704.45 64.28 54930.68 88888.00 2011-11-02 20:14:13.000 306 12704.42 64.25 54930.65 88888.00 2011-11-02 20:14:13.125 306 12704.38 64.28 54930.70 88888.00 2011-11-02 20:14:13.250 306 12704.35 64.25 54930.68 88888.00 2011-11-02 20:14:13.375 306 12704.35 64.28 54930.70 88888.00 2011-11-02 20:14:13.500 306 12704.38 64.28 54930.65 88888.00 2011-11-02 20:14:13.625 306 12704.35 64.28 54930.68 88888.00 2011-11-02 20:14:13.750 306 12704.38 64.28 54930.68 88888.00 2011-11-02 20:14:13.875 306 12704.35 64.30 54930.68 88888.00 2011-11-02 20:14:14.000 306 12704.38 64.33 54930.68 88888.00 2011-11-02 20:14:14.125 306 12704.38 64.30 54930.70 88888.00 2011-11-02 20:14:14.250 306 12704.33 64.30 54930.70 88888.00 2011-11-02 20:14:14.375 306 12704.30 64.33 54930.65 88888.00 2011-11-02 20:14:14.500 306 12704.35 64.33 54930.68 88888.00 2011-11-02 20:14:14.625 306 12704.40 64.30 54930.70 88888.00 2011-11-02 20:14:14.750 306 12704.42 64.33 54930.68 88888.00 2011-11-02 20:14:14.875 306 12704.45 64.33 54930.68 88888.00 2011-11-02 20:14:15.000 306 12704.40 64.30 54930.65 88888.00 2011-11-02 20:14:15.125 306 12704.30 64.30 54930.68 88888.00 2011-11-02 20:14:15.250 306 12704.35 64.35 54930.70 88888.00 2011-11-02 20:14:15.375 306 12704.35 64.35 54930.68 88888.00 2011-11-02 20:14:15.500 306 12704.35 64.35 54930.68 88888.00 2011-11-02 20:14:15.625 306 12704.35 64.33 54930.68 88888.00 2011-11-02 20:14:15.750 306 12704.38 64.35 54930.70 88888.00 2011-11-02 20:14:15.875 306 12704.30 64.33 54930.72 88888.00 2011-11-02 20:14:16.000 306 12704.30 64.33 54930.70 88888.00 2011-11-02 20:14:16.125 306 12704.33 64.33 54930.68 88888.00 2011-11-02 20:14:16.250 306 12704.33 64.33 54930.70 88888.00 2011-11-02 20:14:16.375 306 12704.35 64.33 54930.72 88888.00 2011-11-02 20:14:16.500 306 12704.27 64.33 54930.70 88888.00 2011-11-02 20:14:16.625 306 12704.27 64.30 54930.68 88888.00 2011-11-02 20:14:16.750 306 12704.30 64.30 54930.68 88888.00 2011-11-02 20:14:16.875 306 12704.30 64.35 54930.70 88888.00 2011-11-02 20:14:17.000 306 12704.30 64.35 54930.72 88888.00 2011-11-02 20:14:17.125 306 12704.33 64.35 54930.75 88888.00 2011-11-02 20:14:17.250 306 12704.27 64.30 54930.72 88888.00 2011-11-02 20:14:17.375 306 12704.33 64.33 54930.70 88888.00 2011-11-02 20:14:17.500 306 12704.33 64.33 54930.68 88888.00 2011-11-02 20:14:17.625 306 12704.35 64.30 54930.68 88888.00 2011-11-02 20:14:17.750 306 12704.35 64.28 54930.68 88888.00 2011-11-02 20:14:17.875 306 12704.33 64.30 54930.68 88888.00 2011-11-02 20:14:18.000 306 12704.35 64.33 54930.70 88888.00 2011-11-02 20:14:18.125 306 12704.33 64.30 54930.72 88888.00 2011-11-02 20:14:18.250 306 12704.27 64.28 54930.75 88888.00 2011-11-02 20:14:18.375 306 12704.38 64.30 54930.78 88888.00 2011-11-02 20:14:18.500 306 12704.45 64.28 54930.75 88888.00 2011-11-02 20:14:18.625 306 12704.42 64.25 54930.72 88888.00 2011-11-02 20:14:18.750 306 12704.33 64.25 54930.72 88888.00 2011-11-02 20:14:18.875 306 12704.27 64.25 54930.70 88888.00 2011-11-02 20:14:19.000 306 12704.30 64.28 54930.70 88888.00 2011-11-02 20:14:19.125 306 12704.35 64.28 54930.72 88888.00 2011-11-02 20:14:19.250 306 12704.35 64.25 54930.75 88888.00 2011-11-02 20:14:19.375 306 12704.33 64.22 54930.75 88888.00 2011-11-02 20:14:19.500 306 12704.33 64.25 54930.72 88888.00 2011-11-02 20:14:19.625 306 12704.35 64.25 54930.72 88888.00 2011-11-02 20:14:19.750 306 12704.33 64.28 54930.72 88888.00 2011-11-02 20:14:19.875 306 12704.35 64.30 54930.72 88888.00 2011-11-02 20:14:20.000 306 12704.35 64.35 54930.72 88888.00 2011-11-02 20:14:20.125 306 12704.33 64.33 54930.75 88888.00 2011-11-02 20:14:20.250 306 12704.30 64.30 54930.72 88888.00 2011-11-02 20:14:20.375 306 12704.30 64.28 54930.75 88888.00 2011-11-02 20:14:20.500 306 12704.30 64.25 54930.72 88888.00 2011-11-02 20:14:20.625 306 12704.35 64.25 54930.72 88888.00 2011-11-02 20:14:20.750 306 12704.42 64.28 54930.75 88888.00 2011-11-02 20:14:20.875 306 12704.42 64.28 54930.72 88888.00 2011-11-02 20:14:21.000 306 12704.38 64.25 54930.70 88888.00 2011-11-02 20:14:21.125 306 12704.40 64.25 54930.72 88888.00 2011-11-02 20:14:21.250 306 12704.42 64.28 54930.75 88888.00 2011-11-02 20:14:21.375 306 12704.50 64.30 54930.75 88888.00 2011-11-02 20:14:21.500 306 12704.48 64.25 54930.75 88888.00 2011-11-02 20:14:21.625 306 12704.45 64.22 54930.72 88888.00 2011-11-02 20:14:21.750 306 12704.45 64.22 54930.72 88888.00 2011-11-02 20:14:21.875 306 12704.50 64.22 54930.72 88888.00 2011-11-02 20:14:22.000 306 12704.52 64.22 54930.72 88888.00 2011-11-02 20:14:22.125 306 12704.50 64.22 54930.72 88888.00 2011-11-02 20:14:22.250 306 12704.45 64.20 54930.75 88888.00 2011-11-02 20:14:22.375 306 12704.45 64.20 54930.75 88888.00 2011-11-02 20:14:22.500 306 12704.45 64.22 54930.75 88888.00 2011-11-02 20:14:22.625 306 12704.45 64.25 54930.78 88888.00 2011-11-02 20:14:22.750 306 12704.42 64.25 54930.72 88888.00 2011-11-02 20:14:22.875 306 12704.38 64.25 54930.72 88888.00 2011-11-02 20:14:23.000 306 12704.33 64.25 54930.75 88888.00 2011-11-02 20:14:23.125 306 12704.38 64.25 54930.75 88888.00 2011-11-02 20:14:23.250 306 12704.40 64.22 54930.72 88888.00 2011-11-02 20:14:23.375 306 12704.40 64.20 54930.72 88888.00 2011-11-02 20:14:23.500 306 12704.42 64.20 54930.75 88888.00 2011-11-02 20:14:23.625 306 12704.40 64.22 54930.72 88888.00 2011-11-02 20:14:23.750 306 12704.38 64.17 54930.72 88888.00 2011-11-02 20:14:23.875 306 12704.33 64.17 54930.70 88888.00 2011-11-02 20:14:24.000 306 12704.35 64.22 54930.72 88888.00 2011-11-02 20:14:24.125 306 12704.38 64.28 54930.72 88888.00 2011-11-02 20:14:24.250 306 12704.40 64.28 54930.75 88888.00 2011-11-02 20:14:24.375 306 12704.42 64.28 54930.72 88888.00 2011-11-02 20:14:24.500 306 12704.40 64.28 54930.75 88888.00 2011-11-02 20:14:24.625 306 12704.35 64.25 54930.75 88888.00 2011-11-02 20:14:24.750 306 12704.38 64.25 54930.75 88888.00 2011-11-02 20:14:24.875 306 12704.42 64.25 54930.72 88888.00 2011-11-02 20:14:25.000 306 12704.35 64.25 54930.70 88888.00 2011-11-02 20:14:25.125 306 12704.38 64.30 54930.75 88888.00 2011-11-02 20:14:25.250 306 12704.40 64.30 54930.75 88888.00 2011-11-02 20:14:25.375 306 12704.38 64.28 54930.75 88888.00 2011-11-02 20:14:25.500 306 12704.38 64.25 54930.72 88888.00 2011-11-02 20:14:25.625 306 12704.42 64.28 54930.75 88888.00 2011-11-02 20:14:25.750 306 12704.45 64.33 54930.78 88888.00 2011-11-02 20:14:25.875 306 12704.42 64.35 54930.78 88888.00 2011-11-02 20:14:26.000 306 12704.35 64.30 54930.70 88888.00 2011-11-02 20:14:26.125 306 12704.35 64.28 54930.72 88888.00 2011-11-02 20:14:26.250 306 12704.40 64.30 54930.75 88888.00 2011-11-02 20:14:26.375 306 12704.42 64.30 54930.78 88888.00 2011-11-02 20:14:26.500 306 12704.45 64.33 54930.80 88888.00 2011-11-02 20:14:26.625 306 12704.50 64.35 54930.80 88888.00 2011-11-02 20:14:26.750 306 12704.48 64.35 54930.78 88888.00 2011-11-02 20:14:26.875 306 12704.42 64.33 54930.78 88888.00 2011-11-02 20:14:27.000 306 12704.48 64.33 54930.78 88888.00 2011-11-02 20:14:27.125 306 12704.40 64.30 54930.78 88888.00 2011-11-02 20:14:27.250 306 12704.38 64.28 54930.78 88888.00 2011-11-02 20:14:27.375 306 12704.40 64.30 54930.75 88888.00 2011-11-02 20:14:27.500 306 12704.42 64.30 54930.78 88888.00 2011-11-02 20:14:27.625 306 12704.42 64.30 54930.75 88888.00 2011-11-02 20:14:27.750 306 12704.42 64.30 54930.75 88888.00 2011-11-02 20:14:27.875 306 12704.45 64.33 54930.78 88888.00 2011-11-02 20:14:28.000 306 12704.45 64.30 54930.75 88888.00 2011-11-02 20:14:28.125 306 12704.42 64.30 54930.78 88888.00 2011-11-02 20:14:28.250 306 12704.45 64.30 54930.75 88888.00 2011-11-02 20:14:28.375 306 12704.50 64.33 54930.78 88888.00 2011-11-02 20:14:28.500 306 12704.48 64.33 54930.78 88888.00 2011-11-02 20:14:28.625 306 12704.48 64.28 54930.78 88888.00 2011-11-02 20:14:28.750 306 12704.50 64.28 54930.80 88888.00 2011-11-02 20:14:28.875 306 12704.55 64.30 54930.82 88888.00 2011-11-02 20:14:29.000 306 12704.62 64.30 54930.80 88888.00 2011-11-02 20:14:29.125 306 12704.58 64.28 54930.80 88888.00 2011-11-02 20:14:29.250 306 12704.48 64.25 54930.78 88888.00 2011-11-02 20:14:29.375 306 12704.45 64.25 54930.80 88888.00 2011-11-02 20:14:29.500 306 12704.45 64.25 54930.78 88888.00 2011-11-02 20:14:29.625 306 12704.48 64.25 54930.75 88888.00 2011-11-02 20:14:29.750 306 12704.50 64.25 54930.75 88888.00 2011-11-02 20:14:29.875 306 12704.50 64.25 54930.75 88888.00 2011-11-02 20:14:30.000 306 12704.45 64.25 54930.72 88888.00 2011-11-02 20:14:30.125 306 12704.42 64.22 54930.72 88888.00 2011-11-02 20:14:30.250 306 12704.40 64.25 54930.75 88888.00 2011-11-02 20:14:30.375 306 12704.48 64.22 54930.72 88888.00 2011-11-02 20:14:30.500 306 12704.48 64.20 54930.72 88888.00 2011-11-02 20:14:30.625 306 12704.45 64.20 54930.72 88888.00 2011-11-02 20:14:30.750 306 12704.35 64.20 54930.75 88888.00 2011-11-02 20:14:30.875 306 12704.30 64.20 54930.78 88888.00 2011-11-02 20:14:31.000 306 12704.30 64.17 54930.72 88888.00 2011-11-02 20:14:31.125 306 12704.38 64.22 54930.75 88888.00 2011-11-02 20:14:31.250 306 12704.42 64.22 54930.75 88888.00 2011-11-02 20:14:31.375 306 12704.40 64.22 54930.72 88888.00 2011-11-02 20:14:31.500 306 12704.35 64.20 54930.70 88888.00 2011-11-02 20:14:31.625 306 12704.30 64.20 54930.72 88888.00 2011-11-02 20:14:31.750 306 12704.35 64.25 54930.75 88888.00 2011-11-02 20:14:31.875 306 12704.45 64.28 54930.80 88888.00 2011-11-02 20:14:32.000 306 12704.45 64.25 54930.78 88888.00 2011-11-02 20:14:32.125 306 12704.38 64.25 54930.80 88888.00 2011-11-02 20:14:32.250 306 12704.35 64.20 54930.78 88888.00 2011-11-02 20:14:32.375 306 12704.35 64.20 54930.75 88888.00 2011-11-02 20:14:32.500 306 12704.38 64.20 54930.78 88888.00 2011-11-02 20:14:32.625 306 12704.42 64.22 54930.75 88888.00 2011-11-02 20:14:32.750 306 12704.40 64.22 54930.75 88888.00 2011-11-02 20:14:32.875 306 12704.42 64.25 54930.72 88888.00 2011-11-02 20:14:33.000 306 12704.40 64.22 54930.75 88888.00 2011-11-02 20:14:33.125 306 12704.40 64.22 54930.78 88888.00 2011-11-02 20:14:33.250 306 12704.38 64.20 54930.78 88888.00 2011-11-02 20:14:33.375 306 12704.42 64.17 54930.75 88888.00 2011-11-02 20:14:33.500 306 12704.45 64.17 54930.72 88888.00 2011-11-02 20:14:33.625 306 12704.45 64.22 54930.72 88888.00 2011-11-02 20:14:33.750 306 12704.42 64.22 54930.78 88888.00 2011-11-02 20:14:33.875 306 12704.38 64.20 54930.75 88888.00 2011-11-02 20:14:34.000 306 12704.40 64.22 54930.75 88888.00 2011-11-02 20:14:34.125 306 12704.42 64.17 54930.75 88888.00 2011-11-02 20:14:34.250 306 12704.38 64.17 54930.75 88888.00 2011-11-02 20:14:34.375 306 12704.35 64.20 54930.75 88888.00 2011-11-02 20:14:34.500 306 12704.35 64.22 54930.75 88888.00 2011-11-02 20:14:34.625 306 12704.40 64.20 54930.72 88888.00 2011-11-02 20:14:34.750 306 12704.45 64.17 54930.72 88888.00 2011-11-02 20:14:34.875 306 12704.40 64.17 54930.72 88888.00 2011-11-02 20:14:35.000 306 12704.42 64.20 54930.75 88888.00 2011-11-02 20:14:35.125 306 12704.50 64.20 54930.75 88888.00 2011-11-02 20:14:35.250 306 12704.48 64.20 54930.78 88888.00 2011-11-02 20:14:35.375 306 12704.48 64.17 54930.72 88888.00 2011-11-02 20:14:35.500 306 12704.50 64.12 54930.75 88888.00 2011-11-02 20:14:35.625 306 12704.45 64.12 54930.72 88888.00 2011-11-02 20:14:35.750 306 12704.45 64.15 54930.75 88888.00 2011-11-02 20:14:35.875 306 12704.45 64.12 54930.75 88888.00 2011-11-02 20:14:36.000 306 12704.45 64.10 54930.70 88888.00 2011-11-02 20:14:36.125 306 12704.45 64.10 54930.72 88888.00 2011-11-02 20:14:36.250 306 12704.45 64.10 54930.72 88888.00 2011-11-02 20:14:36.375 306 12704.50 64.15 54930.75 88888.00 2011-11-02 20:14:36.500 306 12704.45 64.15 54930.72 88888.00 2011-11-02 20:14:36.625 306 12704.48 64.10 54930.72 88888.00 2011-11-02 20:14:36.750 306 12704.50 64.15 54930.75 88888.00 2011-11-02 20:14:36.875 306 12704.48 64.17 54930.78 88888.00 2011-11-02 20:14:37.000 306 12704.45 64.10 54930.75 88888.00 2011-11-02 20:14:37.125 306 12704.48 64.10 54930.75 88888.00 2011-11-02 20:14:37.250 306 12704.45 64.15 54930.75 88888.00 2011-11-02 20:14:37.375 306 12704.45 64.17 54930.75 88888.00 2011-11-02 20:14:37.500 306 12704.45 64.15 54930.72 88888.00 2011-11-02 20:14:37.625 306 12704.42 64.10 54930.72 88888.00 2011-11-02 20:14:37.750 306 12704.42 64.10 54930.72 88888.00 2011-11-02 20:14:37.875 306 12704.52 64.10 54930.72 88888.00 2011-11-02 20:14:38.000 306 12704.58 64.12 54930.75 88888.00 2011-11-02 20:14:38.125 306 12704.55 64.10 54930.75 88888.00 2011-11-02 20:14:38.250 306 12704.50 64.10 54930.75 88888.00 2011-11-02 20:14:38.375 306 12704.50 64.10 54930.75 88888.00 2011-11-02 20:14:38.500 306 12704.48 64.10 54930.75 88888.00 2011-11-02 20:14:38.625 306 12704.50 64.10 54930.78 88888.00 2011-11-02 20:14:38.750 306 12704.50 64.12 54930.78 88888.00 2011-11-02 20:14:38.875 306 12704.50 64.12 54930.75 88888.00 2011-11-02 20:14:39.000 306 12704.55 64.10 54930.70 88888.00 2011-11-02 20:14:39.125 306 12704.58 64.10 54930.72 88888.00 2011-11-02 20:14:39.250 306 12704.50 64.08 54930.70 88888.00 2011-11-02 20:14:39.375 306 12704.40 64.12 54930.72 88888.00 2011-11-02 20:14:39.500 306 12704.40 64.12 54930.75 88888.00 2011-11-02 20:14:39.625 306 12704.50 64.12 54930.75 88888.00 2011-11-02 20:14:39.750 306 12704.52 64.12 54930.72 88888.00 2011-11-02 20:14:39.875 306 12704.52 64.10 54930.72 88888.00 2011-11-02 20:14:40.000 306 12704.52 64.12 54930.75 88888.00 2011-11-02 20:14:40.125 306 12704.52 64.12 54930.72 88888.00 2011-11-02 20:14:40.250 306 12704.50 64.10 54930.72 88888.00 2011-11-02 20:14:40.375 306 12704.45 64.10 54930.70 88888.00 2011-11-02 20:14:40.500 306 12704.42 64.12 54930.72 88888.00 2011-11-02 20:14:40.625 306 12704.52 64.12 54930.70 88888.00 2011-11-02 20:14:40.750 306 12704.55 64.15 54930.75 88888.00 2011-11-02 20:14:40.875 306 12704.50 64.15 54930.78 88888.00 2011-11-02 20:14:41.000 306 12704.50 64.12 54930.72 88888.00 2011-11-02 20:14:41.125 306 12704.52 64.15 54930.72 88888.00 2011-11-02 20:14:41.250 306 12704.50 64.17 54930.72 88888.00 2011-11-02 20:14:41.375 306 12704.58 64.15 54930.75 88888.00 2011-11-02 20:14:41.500 306 12704.58 64.17 54930.75 88888.00 2011-11-02 20:14:41.625 306 12704.58 64.17 54930.75 88888.00 2011-11-02 20:14:41.750 306 12704.55 64.17 54930.75 88888.00 2011-11-02 20:14:41.875 306 12704.55 64.15 54930.70 88888.00 2011-11-02 20:14:42.000 306 12704.55 64.15 54930.70 88888.00 2011-11-02 20:14:42.125 306 12704.60 64.17 54930.70 88888.00 2011-11-02 20:14:42.250 306 12704.60 64.15 54930.70 88888.00 2011-11-02 20:14:42.375 306 12704.62 64.17 54930.68 88888.00 2011-11-02 20:14:42.500 306 12704.55 64.17 54930.70 88888.00 2011-11-02 20:14:42.625 306 12704.50 64.17 54930.72 88888.00 2011-11-02 20:14:42.750 306 12704.50 64.15 54930.70 88888.00 2011-11-02 20:14:42.875 306 12704.50 64.15 54930.68 88888.00 2011-11-02 20:14:43.000 306 12704.50 64.17 54930.70 88888.00 2011-11-02 20:14:43.125 306 12704.52 64.17 54930.75 88888.00 2011-11-02 20:14:43.250 306 12704.45 64.15 54930.75 88888.00 2011-11-02 20:14:43.375 306 12704.42 64.15 54930.75 88888.00 2011-11-02 20:14:43.500 306 12704.42 64.10 54930.72 88888.00 2011-11-02 20:14:43.625 306 12704.45 64.12 54930.72 88888.00 2011-11-02 20:14:43.750 306 12704.45 64.15 54930.75 88888.00 2011-11-02 20:14:43.875 306 12704.40 64.15 54930.72 88888.00 2011-11-02 20:14:44.000 306 12704.42 64.15 54930.72 88888.00 2011-11-02 20:14:44.125 306 12704.42 64.15 54930.70 88888.00 2011-11-02 20:14:44.250 306 12704.45 64.15 54930.72 88888.00 2011-11-02 20:14:44.375 306 12704.48 64.17 54930.72 88888.00 2011-11-02 20:14:44.500 306 12704.45 64.15 54930.70 88888.00 2011-11-02 20:14:44.625 306 12704.40 64.15 54930.72 88888.00 2011-11-02 20:14:44.750 306 12704.33 64.17 54930.72 88888.00 2011-11-02 20:14:44.875 306 12704.35 64.15 54930.75 88888.00 2011-11-02 20:14:45.000 306 12704.40 64.15 54930.72 88888.00 2011-11-02 20:14:45.125 306 12704.42 64.15 54930.75 88888.00 2011-11-02 20:14:45.250 306 12704.42 64.12 54930.72 88888.00 2011-11-02 20:14:45.375 306 12704.48 64.17 54930.75 88888.00 2011-11-02 20:14:45.500 306 12704.50 64.15 54930.75 88888.00 2011-11-02 20:14:45.625 306 12704.48 64.15 54930.72 88888.00 2011-11-02 20:14:45.750 306 12704.50 64.15 54930.72 88888.00 2011-11-02 20:14:45.875 306 12704.50 64.17 54930.72 88888.00 2011-11-02 20:14:46.000 306 12704.48 64.17 54930.70 88888.00 2011-11-02 20:14:46.125 306 12704.48 64.15 54930.68 88888.00 2011-11-02 20:14:46.250 306 12704.48 64.15 54930.68 88888.00 2011-11-02 20:14:46.375 306 12704.52 64.17 54930.70 88888.00 2011-11-02 20:14:46.500 306 12704.50 64.17 54930.70 88888.00 2011-11-02 20:14:46.625 306 12704.48 64.12 54930.72 88888.00 2011-11-02 20:14:46.750 306 12704.42 64.15 54930.72 88888.00 2011-11-02 20:14:46.875 306 12704.42 64.20 54930.72 88888.00 2011-11-02 20:14:47.000 306 12704.45 64.15 54930.72 88888.00 2011-11-02 20:14:47.125 306 12704.42 64.10 54930.70 88888.00 2011-11-02 20:14:47.250 306 12704.40 64.10 54930.70 88888.00 2011-11-02 20:14:47.375 306 12704.40 64.12 54930.68 88888.00 2011-11-02 20:14:47.500 306 12704.42 64.15 54930.75 88888.00 2011-11-02 20:14:47.625 306 12704.48 64.15 54930.72 88888.00 2011-11-02 20:14:47.750 306 12704.48 64.12 54930.70 88888.00 2011-11-02 20:14:47.875 306 12704.42 64.12 54930.70 88888.00 2011-11-02 20:14:48.000 306 12704.38 64.12 54930.70 88888.00 2011-11-02 20:14:48.125 306 12704.35 64.15 54930.75 88888.00 2011-11-02 20:14:48.250 306 12704.42 64.15 54930.75 88888.00 2011-11-02 20:14:48.375 306 12704.45 64.15 54930.75 88888.00 2011-11-02 20:14:48.500 306 12704.42 64.15 54930.70 88888.00 2011-11-02 20:14:48.625 306 12704.35 64.17 54930.70 88888.00 2011-11-02 20:14:48.750 306 12704.38 64.17 54930.72 88888.00 2011-11-02 20:14:48.875 306 12704.38 64.17 54930.72 88888.00 2011-11-02 20:14:49.000 306 12704.42 64.15 54930.70 88888.00 2011-11-02 20:14:49.125 306 12704.45 64.15 54930.72 88888.00 2011-11-02 20:14:49.250 306 12704.48 64.15 54930.70 88888.00 2011-11-02 20:14:49.375 306 12704.50 64.12 54930.75 88888.00 2011-11-02 20:14:49.500 306 12704.48 64.08 54930.72 88888.00 2011-11-02 20:14:49.625 306 12704.48 64.08 54930.72 88888.00 2011-11-02 20:14:49.750 306 12704.45 64.12 54930.75 88888.00 2011-11-02 20:14:49.875 306 12704.45 64.12 54930.75 88888.00 2011-11-02 20:14:50.000 306 12704.50 64.12 54930.72 88888.00 2011-11-02 20:14:50.125 306 12704.50 64.15 54930.72 88888.00 2011-11-02 20:14:50.250 306 12704.42 64.15 54930.78 88888.00 2011-11-02 20:14:50.375 306 12704.42 64.17 54930.75 88888.00 2011-11-02 20:14:50.500 306 12704.38 64.15 54930.78 88888.00 2011-11-02 20:14:50.625 306 12704.40 64.12 54930.72 88888.00 2011-11-02 20:14:50.750 306 12704.40 64.15 54930.72 88888.00 2011-11-02 20:14:50.875 306 12704.45 64.17 54930.75 88888.00 2011-11-02 20:14:51.000 306 12704.45 64.12 54930.70 88888.00 2011-11-02 20:14:51.125 306 12704.40 64.10 54930.72 88888.00 2011-11-02 20:14:51.250 306 12704.35 64.12 54930.72 88888.00 2011-11-02 20:14:51.375 306 12704.38 64.12 54930.72 88888.00 2011-11-02 20:14:51.500 306 12704.40 64.12 54930.70 88888.00 2011-11-02 20:14:51.625 306 12704.42 64.12 54930.70 88888.00 2011-11-02 20:14:51.750 306 12704.45 64.10 54930.72 88888.00 2011-11-02 20:14:51.875 306 12704.42 64.12 54930.72 88888.00 2011-11-02 20:14:52.000 306 12704.42 64.12 54930.72 88888.00 2011-11-02 20:14:52.125 306 12704.45 64.10 54930.72 88888.00 2011-11-02 20:14:52.250 306 12704.42 64.10 54930.70 88888.00 2011-11-02 20:14:52.375 306 12704.42 64.10 54930.72 88888.00 2011-11-02 20:14:52.500 306 12704.45 64.10 54930.70 88888.00 2011-11-02 20:14:52.625 306 12704.50 64.10 54930.70 88888.00 2011-11-02 20:14:52.750 306 12704.52 64.12 54930.72 88888.00 2011-11-02 20:14:52.875 306 12704.52 64.15 54930.72 88888.00 2011-11-02 20:14:53.000 306 12704.50 64.15 54930.70 88888.00 2011-11-02 20:14:53.125 306 12704.48 64.12 54930.70 88888.00 2011-11-02 20:14:53.250 306 12704.45 64.10 54930.70 88888.00 2011-11-02 20:14:53.375 306 12704.50 64.12 54930.70 88888.00 2011-11-02 20:14:53.500 306 12704.52 64.10 54930.68 88888.00 2011-11-02 20:14:53.625 306 12704.58 64.08 54930.68 88888.00 2011-11-02 20:14:53.750 306 12704.58 64.10 54930.70 88888.00 2011-11-02 20:14:53.875 306 12704.60 64.10 54930.70 88888.00 2011-11-02 20:14:54.000 306 12704.62 64.12 54930.70 88888.00 2011-11-02 20:14:54.125 306 12704.65 64.12 54930.70 88888.00 2011-11-02 20:14:54.250 306 12704.58 64.08 54930.70 88888.00 2011-11-02 20:14:54.375 306 12704.52 64.08 54930.68 88888.00 2011-11-02 20:14:54.500 306 12704.55 64.08 54930.62 88888.00 2011-11-02 20:14:54.625 306 12704.58 64.08 54930.65 88888.00 2011-11-02 20:14:54.750 306 12704.55 64.10 54930.65 88888.00 2011-11-02 20:14:54.875 306 12704.65 64.10 54930.70 88888.00 2011-11-02 20:14:55.000 306 12704.67 64.08 54930.65 88888.00 2011-11-02 20:14:55.125 306 12704.65 64.10 54930.68 88888.00 2011-11-02 20:14:55.250 306 12704.65 64.10 54930.70 88888.00 2011-11-02 20:14:55.375 306 12704.70 64.10 54930.65 88888.00 2011-11-02 20:14:55.500 306 12704.70 64.05 54930.70 88888.00 2011-11-02 20:14:55.625 306 12704.67 64.08 54930.70 88888.00 2011-11-02 20:14:55.750 306 12704.65 64.10 54930.70 88888.00 2011-11-02 20:14:55.875 306 12704.65 64.10 54930.70 88888.00 2011-11-02 20:14:56.000 306 12704.67 64.05 54930.68 88888.00 2011-11-02 20:14:56.125 306 12704.70 64.05 54930.68 88888.00 2011-11-02 20:14:56.250 306 12704.70 64.05 54930.68 88888.00 2011-11-02 20:14:56.375 306 12704.70 64.05 54930.68 88888.00 2011-11-02 20:14:56.500 306 12704.65 64.05 54930.68 88888.00 2011-11-02 20:14:56.625 306 12704.60 64.05 54930.70 88888.00 2011-11-02 20:14:56.750 306 12704.70 64.05 54930.70 88888.00 2011-11-02 20:14:56.875 306 12704.75 64.05 54930.65 88888.00 2011-11-02 20:14:57.000 306 12704.73 64.03 54930.62 88888.00 2011-11-02 20:14:57.125 306 12704.75 64.03 54930.68 88888.00 2011-11-02 20:14:57.250 306 12704.73 64.08 54930.72 88888.00 2011-11-02 20:14:57.375 306 12704.73 64.08 54930.70 88888.00 2011-11-02 20:14:57.500 306 12704.70 64.05 54930.65 88888.00 2011-11-02 20:14:57.625 306 12704.70 64.00 54930.65 88888.00 2011-11-02 20:14:57.750 306 12704.73 64.00 54930.65 88888.00 2011-11-02 20:14:57.875 306 12704.75 64.03 54930.65 88888.00 2011-11-02 20:14:58.000 306 12704.77 64.05 54930.65 88888.00 2011-11-02 20:14:58.125 306 12704.75 64.08 54930.72 88888.00 2011-11-02 20:14:58.250 306 12704.75 64.10 54930.70 88888.00 2011-11-02 20:14:58.375 306 12704.77 64.10 54930.70 88888.00 2011-11-02 20:14:58.500 306 12704.77 64.05 54930.68 88888.00 2011-11-02 20:14:58.625 306 12704.80 64.03 54930.65 88888.00 2011-11-02 20:14:58.750 306 12704.80 64.03 54930.68 88888.00 2011-11-02 20:14:58.875 306 12704.83 64.05 54930.68 88888.00 2011-11-02 20:14:59.000 306 12704.85 64.05 54930.68 88888.00 2011-11-02 20:14:59.125 306 12704.77 64.08 54930.68 88888.00 2011-11-02 20:14:59.250 306 12704.80 64.05 54930.68 88888.00 2011-11-02 20:14:59.375 306 12704.83 64.03 54930.62 88888.00 2011-11-02 20:14:59.500 306 12704.77 64.03 54930.65 88888.00 2011-11-02 20:14:59.625 306 12704.80 64.03 54930.68 88888.00 2011-11-02 20:14:59.750 306 12704.85 64.03 54930.68 88888.00 2011-11-02 20:14:59.875 306 12704.88 64.03 54930.65 88888.00 2011-11-02 20:15:00.000 306 12704.83 64.03 54930.68 88888.00 2011-11-02 20:15:00.125 306 12704.80 64.05 54930.65 88888.00 2011-11-02 20:15:00.250 306 12704.80 64.10 54930.68 88888.00 2011-11-02 20:15:00.375 306 12704.77 64.10 54930.70 88888.00 2011-11-02 20:15:00.500 306 12704.75 64.08 54930.68 88888.00 2011-11-02 20:15:00.625 306 12704.77 64.03 54930.65 88888.00 2011-11-02 20:15:00.750 306 12704.80 64.03 54930.62 88888.00 2011-11-02 20:15:00.875 306 12704.80 64.03 54930.62 88888.00 2011-11-02 20:15:01.000 306 12704.80 64.05 54930.60 88888.00 2011-11-02 20:15:01.125 306 12704.80 64.08 54930.65 88888.00 2011-11-02 20:15:01.250 306 12704.85 64.05 54930.65 88888.00 2011-11-02 20:15:01.375 306 12704.88 64.08 54930.62 88888.00 2011-11-02 20:15:01.500 306 12704.85 64.08 54930.62 88888.00 2011-11-02 20:15:01.625 306 12704.80 64.05 54930.60 88888.00 2011-11-02 20:15:01.750 306 12704.77 64.03 54930.60 88888.00 2011-11-02 20:15:01.875 306 12704.73 64.05 54930.60 88888.00 2011-11-02 20:15:02.000 306 12704.77 64.05 54930.65 88888.00 2011-11-02 20:15:02.125 306 12704.85 64.05 54930.70 88888.00 2011-11-02 20:15:02.250 306 12704.85 64.10 54930.70 88888.00 2011-11-02 20:15:02.375 306 12704.83 64.10 54930.70 88888.00 2011-11-02 20:15:02.500 306 12704.80 64.08 54930.68 88888.00 2011-11-02 20:15:02.625 306 12704.85 64.10 54930.68 88888.00 2011-11-02 20:15:02.750 306 12704.88 64.12 54930.68 88888.00 2011-11-02 20:15:02.875 306 12704.85 64.10 54930.65 88888.00 2011-11-02 20:15:03.000 306 12704.85 64.10 54930.65 88888.00 2011-11-02 20:15:03.125 306 12704.83 64.12 54930.65 88888.00 2011-11-02 20:15:03.250 306 12704.85 64.08 54930.65 88888.00 2011-11-02 20:15:03.375 306 12704.85 64.05 54930.62 88888.00 2011-11-02 20:15:03.500 306 12704.83 64.05 54930.65 88888.00 2011-11-02 20:15:03.625 306 12704.88 64.05 54930.65 88888.00 2011-11-02 20:15:03.750 306 12704.90 64.08 54930.65 88888.00 2011-11-02 20:15:03.875 306 12704.92 64.08 54930.65 88888.00 2011-11-02 20:15:04.000 306 12704.95 64.10 54930.68 88888.00 2011-11-02 20:15:04.125 306 12704.92 64.10 54930.68 88888.00 2011-11-02 20:15:04.250 306 12704.90 64.10 54930.65 88888.00 2011-11-02 20:15:04.375 306 12704.90 64.10 54930.65 88888.00 2011-11-02 20:15:04.500 306 12704.95 64.12 54930.65 88888.00 2011-11-02 20:15:04.625 306 12704.98 64.12 54930.62 88888.00 2011-11-02 20:15:04.750 306 12704.95 64.10 54930.65 88888.00 2011-11-02 20:15:04.875 306 12704.95 64.08 54930.68 88888.00 2011-11-02 20:15:05.000 306 12704.95 64.10 54930.62 88888.00 2011-11-02 20:15:05.125 306 12704.92 64.12 54930.68 88888.00 2011-11-02 20:15:05.250 306 12704.88 64.12 54930.68 88888.00 2011-11-02 20:15:05.375 306 12704.88 64.12 54930.68 88888.00 2011-11-02 20:15:05.500 306 12704.88 64.08 54930.65 88888.00 2011-11-02 20:15:05.625 306 12704.90 64.08 54930.62 88888.00 2011-11-02 20:15:05.750 306 12704.92 64.10 54930.60 88888.00 2011-11-02 20:15:05.875 306 12704.95 64.10 54930.65 88888.00 2011-11-02 20:15:06.000 306 12704.95 64.08 54930.65 88888.00 2011-11-02 20:15:06.125 306 12704.95 64.10 54930.65 88888.00 2011-11-02 20:15:06.250 306 12704.92 64.12 54930.70 88888.00 2011-11-02 20:15:06.375 306 12704.92 64.15 54930.68 88888.00 2011-11-02 20:15:06.500 306 12704.88 64.15 54930.65 88888.00 2011-11-02 20:15:06.625 306 12704.88 64.12 54930.65 88888.00 2011-11-02 20:15:06.750 306 12704.95 64.12 54930.65 88888.00 2011-11-02 20:15:06.875 306 12705.00 64.12 54930.65 88888.00 2011-11-02 20:15:07.000 306 12705.05 64.12 54930.62 88888.00 2011-11-02 20:15:07.125 306 12705.08 64.12 54930.65 88888.00 2011-11-02 20:15:07.250 306 12705.00 64.17 54930.68 88888.00 2011-11-02 20:15:07.375 306 12705.05 64.15 54930.65 88888.00 2011-11-02 20:15:07.500 306 12705.05 64.12 54930.62 88888.00 2011-11-02 20:15:07.625 306 12705.02 64.12 54930.60 88888.00 2011-11-02 20:15:07.750 306 12705.02 64.10 54930.62 88888.00 2011-11-02 20:15:07.875 306 12705.02 64.12 54930.65 88888.00 2011-11-02 20:15:08.000 306 12705.00 64.12 54930.60 88888.00 2011-11-02 20:15:08.125 306 12705.00 64.12 54930.62 88888.00 2011-11-02 20:15:08.250 306 12705.02 64.12 54930.65 88888.00 2011-11-02 20:15:08.375 306 12705.00 64.12 54930.65 88888.00 2011-11-02 20:15:08.500 306 12705.05 64.15 54930.62 88888.00 2011-11-02 20:15:08.625 306 12705.08 64.15 54930.68 88888.00 2011-11-02 20:15:08.750 306 12705.00 64.15 54930.68 88888.00 2011-11-02 20:15:08.875 306 12705.00 64.15 54930.62 88888.00 2011-11-02 20:15:09.000 306 12705.00 64.15 54930.62 88888.00 2011-11-02 20:15:09.125 306 12705.00 64.12 54930.60 88888.00 2011-11-02 20:15:09.250 306 12705.02 64.15 54930.62 88888.00 2011-11-02 20:15:09.375 306 12705.05 64.17 54930.65 88888.00 2011-11-02 20:15:09.500 306 12705.05 64.12 54930.62 88888.00 2011-11-02 20:15:09.625 306 12705.02 64.12 54930.62 88888.00 2011-11-02 20:15:09.750 306 12705.12 64.20 54930.65 88888.00 2011-11-02 20:15:09.875 306 12705.12 64.15 54930.68 88888.00 2011-11-02 20:15:10.000 306 12705.10 64.15 54930.62 88888.00 2011-11-02 20:15:10.125 306 12705.08 64.15 54930.62 88888.00 2011-11-02 20:15:10.250 306 12705.08 64.15 54930.68 88888.00 2011-11-02 20:15:10.375 306 12705.12 64.15 54930.68 88888.00 2011-11-02 20:15:10.500 306 12705.08 64.12 54930.65 88888.00 2011-11-02 20:15:10.625 306 12705.02 64.10 54930.68 88888.00 2011-11-02 20:15:10.750 306 12705.02 64.10 54930.62 88888.00 2011-11-02 20:15:10.875 306 12705.08 64.15 54930.65 88888.00 2011-11-02 20:15:11.000 306 12705.10 64.15 54930.65 88888.00 2011-11-02 20:15:11.125 306 12705.05 64.12 54930.68 88888.00 2011-11-02 20:15:11.250 306 12705.02 64.15 54930.70 88888.00 2011-11-02 20:15:11.375 306 12705.12 64.17 54930.68 88888.00 2011-11-02 20:15:11.500 306 12705.17 64.15 54930.65 88888.00 2011-11-02 20:15:11.625 306 12705.17 64.15 54930.65 88888.00 2011-11-02 20:15:11.750 306 12705.23 64.17 54930.65 88888.00 2011-11-02 20:15:11.875 306 12705.20 64.17 54930.65 88888.00 2011-11-02 20:15:12.000 306 12705.15 64.15 54930.65 88888.00 2011-11-02 20:15:12.125 306 12705.12 64.15 54930.65 88888.00 2011-11-02 20:15:12.250 306 12705.15 64.15 54930.65 88888.00 2011-11-02 20:15:12.375 306 12705.08 64.17 54930.65 88888.00 2011-11-02 20:15:12.500 306 12705.08 64.15 54930.62 88888.00 2011-11-02 20:15:12.625 306 12705.05 64.20 54930.65 88888.00 2011-11-02 20:15:12.750 306 12705.08 64.17 54930.65 88888.00 2011-11-02 20:15:12.875 306 12705.10 64.17 54930.65 88888.00 2011-11-02 20:15:13.000 306 12705.08 64.20 54930.68 88888.00 2011-11-02 20:15:13.125 306 12705.08 64.15 54930.65 88888.00 2011-11-02 20:15:13.250 306 12705.12 64.17 54930.68 88888.00 2011-11-02 20:15:13.375 306 12705.15 64.20 54930.68 88888.00 2011-11-02 20:15:13.500 306 12705.10 64.22 54930.65 88888.00 2011-11-02 20:15:13.625 306 12705.08 64.22 54930.68 88888.00 2011-11-02 20:15:13.750 306 12705.08 64.22 54930.65 88888.00 2011-11-02 20:15:13.875 306 12705.12 64.22 54930.68 88888.00 2011-11-02 20:15:14.000 306 12705.15 64.20 54930.65 88888.00 2011-11-02 20:15:14.125 306 12705.17 64.17 54930.65 88888.00 2011-11-02 20:15:14.250 306 12705.12 64.22 54930.65 88888.00 2011-11-02 20:15:14.375 306 12705.15 64.25 54930.65 88888.00 2011-11-02 20:15:14.500 306 12705.15 64.22 54930.65 88888.00 2011-11-02 20:15:14.625 306 12705.20 64.22 54930.68 88888.00 2011-11-02 20:15:14.750 306 12705.20 64.22 54930.68 88888.00 2011-11-02 20:15:14.875 306 12705.12 64.22 54930.65 88888.00 2011-11-02 20:15:15.000 306 12705.10 64.20 54930.68 88888.00 2011-11-02 20:15:15.125 306 12705.15 64.22 54930.65 88888.00 2011-11-02 20:15:15.250 306 12705.12 64.25 54930.65 88888.00 2011-11-02 20:15:15.375 306 12705.12 64.25 54930.62 88888.00 2011-11-02 20:15:15.500 306 12705.12 64.30 54930.68 88888.00 2011-11-02 20:15:15.625 306 12705.15 64.28 54930.65 88888.00 2011-11-02 20:15:15.750 306 12705.23 64.30 54930.62 88888.00 2011-11-02 20:15:15.875 306 12705.30 64.30 54930.68 88888.00 2011-11-02 20:15:16.000 306 12705.20 64.28 54930.62 88888.00 2011-11-02 20:15:16.125 306 12705.15 64.30 54930.62 88888.00 2011-11-02 20:15:16.250 306 12705.15 64.30 54930.62 88888.00 2011-11-02 20:15:16.375 306 12705.17 64.28 54930.65 88888.00 2011-11-02 20:15:16.500 306 12705.23 64.25 54930.62 88888.00 2011-11-02 20:15:16.625 306 12705.27 64.25 54930.62 88888.00 2011-11-02 20:15:16.750 306 12705.20 64.28 54930.62 88888.00 2011-11-02 20:15:16.875 306 12705.20 64.30 54930.62 88888.00 2011-11-02 20:15:17.000 306 12705.30 64.30 54930.62 88888.00 2011-11-02 20:15:17.125 306 12705.35 64.30 54930.62 88888.00 2011-11-02 20:15:17.250 306 12705.25 64.28 54930.65 88888.00 2011-11-02 20:15:17.375 306 12705.20 64.30 54930.65 88888.00 2011-11-02 20:15:17.500 306 12705.27 64.33 54930.65 88888.00 2011-11-02 20:15:17.625 306 12705.25 64.38 54930.70 88888.00 2011-11-02 20:15:17.750 306 12705.23 64.38 54930.68 88888.00 2011-11-02 20:15:17.875 306 12705.20 64.38 54930.65 88888.00 2011-11-02 20:15:18.000 306 12705.23 64.35 54930.65 88888.00 2011-11-02 20:15:18.125 306 12705.25 64.33 54930.62 88888.00 2011-11-02 20:15:18.250 306 12705.25 64.28 54930.62 88888.00 2011-11-02 20:15:18.375 306 12705.25 64.30 54930.60 88888.00 2011-11-02 20:15:18.500 306 12705.25 64.33 54930.62 88888.00 2011-11-02 20:15:18.625 306 12705.30 64.33 54930.62 88888.00 2011-11-02 20:15:18.750 306 12705.35 64.35 54930.65 88888.00 2011-11-02 20:15:18.875 306 12705.33 64.30 54930.65 88888.00 2011-11-02 20:15:19.000 306 12705.33 64.33 54930.65 88888.00 2011-11-02 20:15:19.125 306 12705.33 64.30 54930.65 88888.00 2011-11-02 20:15:19.250 306 12705.30 64.33 54930.62 88888.00 2011-11-02 20:15:19.375 306 12705.33 64.35 54930.65 88888.00 2011-11-02 20:15:19.500 306 12705.35 64.38 54930.70 88888.00 2011-11-02 20:15:19.625 306 12705.35 64.35 54930.68 88888.00 2011-11-02 20:15:19.750 306 12705.35 64.33 54930.65 88888.00 2011-11-02 20:15:19.875 306 12705.30 64.35 54930.65 88888.00 2011-11-02 20:15:20.000 306 12705.30 64.33 54930.62 88888.00 2011-11-02 20:15:20.125 306 12705.27 64.33 54930.65 88888.00 2011-11-02 20:15:20.250 306 12705.27 64.33 54930.65 88888.00 2011-11-02 20:15:20.375 306 12705.33 64.33 54930.62 88888.00 2011-11-02 20:15:20.500 306 12705.33 64.35 54930.62 88888.00 2011-11-02 20:15:20.625 306 12705.35 64.35 54930.62 88888.00 2011-11-02 20:15:20.750 306 12705.33 64.40 54930.62 88888.00 2011-11-02 20:15:20.875 306 12705.27 64.38 54930.62 88888.00 2011-11-02 20:15:21.000 306 12705.25 64.35 54930.62 88888.00 2011-11-02 20:15:21.125 306 12705.23 64.35 54930.62 88888.00 2011-11-02 20:15:21.250 306 12705.25 64.40 54930.68 88888.00 2011-11-02 20:15:21.375 306 12705.27 64.40 54930.65 88888.00 2011-11-02 20:15:21.500 306 12705.23 64.38 54930.62 88888.00 2011-11-02 20:15:21.625 306 12705.25 64.35 54930.62 88888.00 2011-11-02 20:15:21.750 306 12705.30 64.38 54930.65 88888.00 2011-11-02 20:15:21.875 306 12705.30 64.40 54930.68 88888.00 2011-11-02 20:15:22.000 306 12705.27 64.38 54930.65 88888.00 2011-11-02 20:15:22.125 306 12705.30 64.38 54930.65 88888.00 2011-11-02 20:15:22.250 306 12705.35 64.38 54930.65 88888.00 2011-11-02 20:15:22.375 306 12705.40 64.38 54930.65 88888.00 2011-11-02 20:15:22.500 306 12705.40 64.38 54930.68 88888.00 2011-11-02 20:15:22.625 306 12705.35 64.38 54930.65 88888.00 2011-11-02 20:15:22.750 306 12705.27 64.38 54930.65 88888.00 2011-11-02 20:15:22.875 306 12705.27 64.33 54930.65 88888.00 2011-11-02 20:15:23.000 306 12705.30 64.33 54930.65 88888.00 2011-11-02 20:15:23.125 306 12705.30 64.30 54930.65 88888.00 2011-11-02 20:15:23.250 306 12705.27 64.33 54930.65 88888.00 2011-11-02 20:15:23.375 306 12705.35 64.35 54930.62 88888.00 2011-11-02 20:15:23.500 306 12705.35 64.35 54930.65 88888.00 2011-11-02 20:15:23.625 306 12705.35 64.35 54930.62 88888.00 2011-11-02 20:15:23.750 306 12705.33 64.38 54930.62 88888.00 2011-11-02 20:15:23.875 306 12705.33 64.35 54930.62 88888.00 2011-11-02 20:15:24.000 306 12705.33 64.33 54930.60 88888.00 2011-11-02 20:15:24.125 306 12705.30 64.30 54930.57 88888.00 2011-11-02 20:15:24.250 306 12705.27 64.28 54930.60 88888.00 2011-11-02 20:15:24.375 306 12705.33 64.30 54930.62 88888.00 2011-11-02 20:15:24.500 306 12705.40 64.33 54930.65 88888.00 2011-11-02 20:15:24.625 306 12705.48 64.35 54930.65 88888.00 2011-11-02 20:15:24.750 306 12705.52 64.35 54930.62 88888.00 2011-11-02 20:15:24.875 306 12705.45 64.35 54930.65 88888.00 2011-11-02 20:15:25.000 306 12705.40 64.30 54930.62 88888.00 2011-11-02 20:15:25.125 306 12705.42 64.28 54930.65 88888.00 2011-11-02 20:15:25.250 306 12705.40 64.33 54930.68 88888.00 2011-11-02 20:15:25.375 306 12705.45 64.35 54930.65 88888.00 2011-11-02 20:15:25.500 306 12705.45 64.30 54930.62 88888.00 2011-11-02 20:15:25.625 306 12705.40 64.30 54930.62 88888.00 2011-11-02 20:15:25.750 306 12705.40 64.30 54930.62 88888.00 2011-11-02 20:15:25.875 306 12705.45 64.30 54930.62 88888.00 2011-11-02 20:15:26.000 306 12705.45 64.28 54930.60 88888.00 2011-11-02 20:15:26.125 306 12705.50 64.30 54930.62 88888.00 2011-11-02 20:15:26.250 306 12705.52 64.30 54930.65 88888.00 2011-11-02 20:15:26.375 306 12705.50 64.33 54930.62 88888.00 2011-11-02 20:15:26.500 306 12705.50 64.30 54930.60 88888.00 2011-11-02 20:15:26.625 306 12705.58 64.30 54930.62 88888.00 2011-11-02 20:15:26.750 306 12705.62 64.30 54930.60 88888.00 2011-11-02 20:15:26.875 306 12705.62 64.28 54930.62 88888.00 2011-11-02 20:15:27.000 306 12705.58 64.22 54930.60 88888.00 2011-11-02 20:15:27.125 306 12705.58 64.22 54930.62 88888.00 2011-11-02 20:15:27.250 306 12705.55 64.25 54930.62 88888.00 2011-11-02 20:15:27.375 306 12705.50 64.22 54930.60 88888.00 2011-11-02 20:15:27.500 306 12705.48 64.20 54930.57 88888.00 2011-11-02 20:15:27.625 306 12705.48 64.22 54930.60 88888.00 2011-11-02 20:15:27.750 306 12705.48 64.25 54930.62 88888.00 2011-11-02 20:15:27.875 306 12705.52 64.28 54930.65 88888.00 2011-11-02 20:15:28.000 306 12705.55 64.25 54930.62 88888.00 2011-11-02 20:15:28.125 306 12705.52 64.22 54930.62 88888.00 2011-11-02 20:15:28.250 306 12705.55 64.20 54930.65 88888.00 2011-11-02 20:15:28.375 306 12705.58 64.20 54930.62 88888.00 2011-11-02 20:15:28.500 306 12705.60 64.17 54930.60 88888.00 2011-11-02 20:15:28.625 306 12705.62 64.22 54930.60 88888.00 2011-11-02 20:15:28.750 306 12705.55 64.22 54930.60 88888.00 2011-11-02 20:15:28.875 306 12705.52 64.20 54930.65 88888.00 2011-11-02 20:15:29.000 306 12705.58 64.20 54930.62 88888.00 2011-11-02 20:15:29.125 306 12705.52 64.17 54930.65 88888.00 2011-11-02 20:15:29.250 306 12705.50 64.17 54930.62 88888.00 2011-11-02 20:15:29.375 306 12705.52 64.17 54930.60 88888.00 2011-11-02 20:15:29.500 306 12705.50 64.15 54930.60 88888.00 2011-11-02 20:15:29.625 306 12705.50 64.15 54930.62 88888.00 2011-11-02 20:15:29.750 306 12705.50 64.17 54930.60 88888.00 2011-11-02 20:15:29.875 306 12705.50 64.17 54930.65 88888.00 2011-11-02 20:15:30.000 306 12705.52 64.17 54930.60 88888.00 2011-11-02 20:15:30.125 306 12705.55 64.15 54930.60 88888.00 2011-11-02 20:15:30.250 306 12705.55 64.15 54930.60 88888.00 2011-11-02 20:15:30.375 306 12705.58 64.15 54930.60 88888.00 2011-11-02 20:15:30.500 306 12705.58 64.17 54930.60 88888.00 2011-11-02 20:15:30.625 306 12705.52 64.17 54930.62 88888.00 2011-11-02 20:15:30.750 306 12705.50 64.17 54930.60 88888.00 2011-11-02 20:15:30.875 306 12705.52 64.17 54930.60 88888.00 2011-11-02 20:15:31.000 306 12705.60 64.15 54930.60 88888.00 2011-11-02 20:15:31.125 306 12705.65 64.12 54930.65 88888.00 2011-11-02 20:15:31.250 306 12705.62 64.12 54930.62 88888.00 2011-11-02 20:15:31.375 306 12705.60 64.12 54930.60 88888.00 2011-11-02 20:15:31.500 306 12705.58 64.15 54930.60 88888.00 2011-11-02 20:15:31.625 306 12705.60 64.17 54930.68 88888.00 2011-11-02 20:15:31.750 306 12705.65 64.15 54930.65 88888.00 2011-11-02 20:15:31.875 306 12705.65 64.12 54930.60 88888.00 2011-11-02 20:15:32.000 306 12705.65 64.12 54930.57 88888.00 2011-11-02 20:15:32.125 306 12705.65 64.15 54930.60 88888.00 2011-11-02 20:15:32.250 306 12705.58 64.15 54930.60 88888.00 2011-11-02 20:15:32.375 306 12705.60 64.17 54930.62 88888.00 2011-11-02 20:15:32.500 306 12705.65 64.20 54930.65 88888.00 2011-11-02 20:15:32.625 306 12705.62 64.20 54930.62 88888.00 2011-11-02 20:15:32.750 306 12705.58 64.20 54930.62 88888.00 2011-11-02 20:15:32.875 306 12705.55 64.22 54930.65 88888.00 2011-11-02 20:15:33.000 306 12705.62 64.20 54930.65 88888.00 2011-11-02 20:15:33.125 306 12705.60 64.20 54930.68 88888.00 2011-11-02 20:15:33.250 306 12705.58 64.15 54930.62 88888.00 2011-11-02 20:15:33.375 306 12705.55 64.17 54930.65 88888.00 2011-11-02 20:15:33.500 306 12705.60 64.17 54930.65 88888.00 2011-11-02 20:15:33.625 306 12705.67 64.17 54930.60 88888.00 2011-11-02 20:15:33.750 306 12705.70 64.15 54930.60 88888.00 2011-11-02 20:15:33.875 306 12705.73 64.15 54930.62 88888.00 2011-11-02 20:15:34.000 306 12705.65 64.15 54930.62 88888.00 2011-11-02 20:15:34.125 306 12705.65 64.12 54930.62 88888.00 2011-11-02 20:15:34.250 306 12705.73 64.17 54930.62 88888.00 2011-11-02 20:15:34.375 306 12705.75 64.17 54930.60 88888.00 2011-11-02 20:15:34.500 306 12705.70 64.17 54930.62 88888.00 2011-11-02 20:15:34.625 306 12705.67 64.17 54930.62 88888.00 2011-11-02 20:15:34.750 306 12705.70 64.15 54930.60 88888.00 2011-11-02 20:15:34.875 306 12705.75 64.20 54930.62 88888.00 2011-11-02 20:15:35.000 306 12705.77 64.20 54930.60 88888.00 2011-11-02 20:15:35.125 306 12705.77 64.20 54930.62 88888.00 2011-11-02 20:15:35.250 306 12705.70 64.17 54930.57 88888.00 2011-11-02 20:15:35.375 306 12705.70 64.15 54930.60 88888.00 2011-11-02 20:15:35.500 306 12705.73 64.15 54930.60 88888.00 2011-11-02 20:15:35.625 306 12705.75 64.17 54930.62 88888.00 2011-11-02 20:15:35.750 306 12705.73 64.17 54930.57 88888.00 2011-11-02 20:15:35.875 306 12705.70 64.20 54930.60 88888.00 2011-11-02 20:15:36.000 306 12705.75 64.20 54930.57 88888.00 2011-11-02 20:15:36.125 306 12705.75 64.15 54930.57 88888.00 2011-11-02 20:15:36.250 306 12705.77 64.17 54930.57 88888.00 2011-11-02 20:15:36.375 306 12705.85 64.17 54930.60 88888.00 2011-11-02 20:15:36.500 306 12705.85 64.20 54930.62 88888.00 2011-11-02 20:15:36.625 306 12705.85 64.17 54930.60 88888.00 2011-11-02 20:15:36.750 306 12705.80 64.12 54930.57 88888.00 2011-11-02 20:15:36.875 306 12705.77 64.15 54930.57 88888.00 2011-11-02 20:15:37.000 306 12705.77 64.17 54930.60 88888.00 2011-11-02 20:15:37.125 306 12705.75 64.17 54930.60 88888.00 2011-11-02 20:15:37.250 306 12705.77 64.17 54930.60 88888.00 2011-11-02 20:15:37.375 306 12705.80 64.17 54930.62 88888.00 2011-11-02 20:15:37.500 306 12705.75 64.15 54930.60 88888.00 2011-11-02 20:15:37.625 306 12705.75 64.12 54930.55 88888.00 2011-11-02 20:15:37.750 306 12705.83 64.15 54930.60 88888.00 2011-11-02 20:15:37.875 306 12705.83 64.17 54930.57 88888.00 2011-11-02 20:15:38.000 306 12705.80 64.17 54930.60 88888.00 2011-11-02 20:15:38.125 306 12705.83 64.20 54930.57 88888.00 2011-11-02 20:15:38.250 306 12705.77 64.15 54930.57 88888.00 2011-11-02 20:15:38.375 306 12705.73 64.17 54930.55 88888.00 2011-11-02 20:15:38.500 306 12705.73 64.20 54930.60 88888.00 2011-11-02 20:15:38.625 306 12705.70 64.22 54930.62 88888.00 2011-11-02 20:15:38.750 306 12705.77 64.20 54930.60 88888.00 2011-11-02 20:15:38.875 306 12705.85 64.20 54930.60 88888.00 2011-11-02 20:15:39.000 306 12705.90 64.20 54930.60 88888.00 2011-11-02 20:15:39.125 306 12705.88 64.20 54930.60 88888.00 2011-11-02 20:15:39.250 306 12705.80 64.20 54930.60 88888.00 2011-11-02 20:15:39.375 306 12705.88 64.22 54930.60 88888.00 2011-11-02 20:15:39.500 306 12705.98 64.25 54930.62 88888.00 2011-11-02 20:15:39.625 306 12705.98 64.28 54930.60 88888.00 2011-11-02 20:15:39.750 306 12705.95 64.25 54930.60 88888.00 2011-11-02 20:15:39.875 306 12705.95 64.22 54930.62 88888.00 2011-11-02 20:15:40.000 306 12705.92 64.22 54930.60 88888.00 2011-11-02 20:15:40.125 306 12705.92 64.25 54930.60 88888.00 2011-11-02 20:15:40.250 306 12705.92 64.22 54930.62 88888.00 2011-11-02 20:15:40.375 306 12705.90 64.22 54930.62 88888.00 2011-11-02 20:15:40.500 306 12705.95 64.25 54930.65 88888.00 2011-11-02 20:15:40.625 306 12705.95 64.22 54930.60 88888.00 2011-11-02 20:15:40.750 306 12705.98 64.20 54930.57 88888.00 2011-11-02 20:15:40.875 306 12706.00 64.25 54930.60 88888.00 2011-11-02 20:15:41.000 306 12706.02 64.28 54930.65 88888.00 2011-11-02 20:15:41.125 306 12705.92 64.22 54930.62 88888.00 2011-11-02 20:15:41.250 306 12705.95 64.20 54930.60 88888.00 2011-11-02 20:15:41.375 306 12705.98 64.20 54930.57 88888.00 2011-11-02 20:15:41.500 306 12705.92 64.22 54930.55 88888.00 2011-11-02 20:15:41.625 306 12705.98 64.22 54930.57 88888.00 2011-11-02 20:15:41.750 306 12706.00 64.25 54930.60 88888.00 2011-11-02 20:15:41.875 306 12706.05 64.28 54930.60 88888.00 2011-11-02 20:15:42.000 306 12706.12 64.25 54930.60 88888.00 2011-11-02 20:15:42.125 306 12706.10 64.22 54930.60 88888.00 2011-11-02 20:15:42.250 306 12706.02 64.25 54930.57 88888.00 2011-11-02 20:15:42.375 306 12706.05 64.25 54930.60 88888.00 2011-11-02 20:15:42.500 306 12706.00 64.25 54930.57 88888.00 2011-11-02 20:15:42.625 306 12705.98 64.22 54930.57 88888.00 2011-11-02 20:15:42.750 306 12705.95 64.25 54930.57 88888.00 2011-11-02 20:15:42.875 306 12706.00 64.25 54930.57 88888.00 2011-11-02 20:15:43.000 306 12706.00 64.25 54930.60 88888.00 2011-11-02 20:15:43.125 306 12706.00 64.22 54930.60 88888.00 2011-11-02 20:15:43.250 306 12706.02 64.22 54930.60 88888.00 2011-11-02 20:15:43.375 306 12706.05 64.20 54930.60 88888.00 2011-11-02 20:15:43.500 306 12706.00 64.22 54930.62 88888.00 2011-11-02 20:15:43.625 306 12706.00 64.22 54930.62 88888.00 2011-11-02 20:15:43.750 306 12706.02 64.25 54930.62 88888.00 2011-11-02 20:15:43.875 306 12706.02 64.22 54930.62 88888.00 2011-11-02 20:15:44.000 306 12706.00 64.22 54930.60 88888.00 2011-11-02 20:15:44.125 306 12705.98 64.22 54930.65 88888.00 2011-11-02 20:15:44.250 306 12706.02 64.22 54930.68 88888.00 2011-11-02 20:15:44.375 306 12706.08 64.22 54930.65 88888.00 2011-11-02 20:15:44.500 306 12706.00 64.22 54930.65 88888.00 2011-11-02 20:15:44.625 306 12706.05 64.22 54930.65 88888.00 2011-11-02 20:15:44.750 306 12706.12 64.22 54930.62 88888.00 2011-11-02 20:15:44.875 306 12706.15 64.22 54930.62 88888.00 2011-11-02 20:15:45.000 306 12706.10 64.22 54930.60 88888.00 2011-11-02 20:15:45.125 306 12706.02 64.22 54930.65 88888.00 2011-11-02 20:15:45.250 306 12706.02 64.25 54930.65 88888.00 2011-11-02 20:15:45.375 306 12706.05 64.22 54930.62 88888.00 2011-11-02 20:15:45.500 306 12706.02 64.25 54930.62 88888.00 2011-11-02 20:15:45.625 306 12706.05 64.22 54930.65 88888.00 2011-11-02 20:15:45.750 306 12706.08 64.22 54930.62 88888.00 2011-11-02 20:15:45.875 306 12706.10 64.22 54930.65 88888.00 2011-11-02 20:15:46.000 306 12706.05 64.25 54930.65 88888.00 2011-11-02 20:15:46.125 306 12706.05 64.20 54930.60 88888.00 2011-11-02 20:15:46.250 306 12706.10 64.20 54930.62 88888.00 2011-11-02 20:15:46.375 306 12706.15 64.22 54930.60 88888.00 2011-11-02 20:15:46.500 306 12706.10 64.22 54930.62 88888.00 2011-11-02 20:15:46.625 306 12706.05 64.17 54930.62 88888.00 2011-11-02 20:15:46.750 306 12706.05 64.20 54930.62 88888.00 2011-11-02 20:15:46.875 306 12706.10 64.28 54930.65 88888.00 2011-11-02 20:15:47.000 306 12706.08 64.22 54930.60 88888.00 2011-11-02 20:15:47.125 306 12706.02 64.22 54930.60 88888.00 2011-11-02 20:15:47.250 306 12705.98 64.25 54930.62 88888.00 2011-11-02 20:15:47.375 306 12706.00 64.25 54930.65 88888.00 2011-11-02 20:15:47.500 306 12706.02 64.20 54930.62 88888.00 2011-11-02 20:15:47.625 306 12706.00 64.22 54930.60 88888.00 2011-11-02 20:15:47.750 306 12706.00 64.22 54930.60 88888.00 2011-11-02 20:15:47.875 306 12706.05 64.22 54930.62 88888.00 2011-11-02 20:15:48.000 306 12706.10 64.22 54930.60 88888.00 2011-11-02 20:15:48.125 306 12706.08 64.20 54930.60 88888.00 2011-11-02 20:15:48.250 306 12706.08 64.20 54930.57 88888.00 2011-11-02 20:15:48.375 306 12706.10 64.20 54930.60 88888.00 2011-11-02 20:15:48.500 306 12706.12 64.20 54930.62 88888.00 2011-11-02 20:15:48.625 306 12706.12 64.17 54930.60 88888.00 2011-11-02 20:15:48.750 306 12706.15 64.20 54930.60 88888.00 2011-11-02 20:15:48.875 306 12706.12 64.22 54930.60 88888.00 2011-11-02 20:15:49.000 306 12706.12 64.25 54930.62 88888.00 2011-11-02 20:15:49.125 306 12706.12 64.25 54930.65 88888.00 2011-11-02 20:15:49.250 306 12706.05 64.20 54930.62 88888.00 2011-11-02 20:15:49.375 306 12706.12 64.20 54930.60 88888.00 2011-11-02 20:15:49.500 306 12706.20 64.22 54930.62 88888.00 2011-11-02 20:15:49.625 306 12706.27 64.20 54930.62 88888.00 2011-11-02 20:15:49.750 306 12706.27 64.17 54930.60 88888.00 2011-11-02 20:15:49.875 306 12706.23 64.17 54930.60 88888.00 2011-11-02 20:15:50.000 306 12706.17 64.15 54930.57 88888.00 2011-11-02 20:15:50.125 306 12706.20 64.17 54930.60 88888.00 2011-11-02 20:15:50.250 306 12706.25 64.17 54930.65 88888.00 2011-11-02 20:15:50.375 306 12706.27 64.17 54930.60 88888.00 2011-11-02 20:15:50.500 306 12706.20 64.20 54930.62 88888.00 2011-11-02 20:15:50.625 306 12706.23 64.20 54930.60 88888.00 2011-11-02 20:15:50.750 306 12706.23 64.20 54930.60 88888.00 2011-11-02 20:15:50.875 306 12706.15 64.15 54930.60 88888.00 2011-11-02 20:15:51.000 306 12706.17 64.12 54930.57 88888.00 2011-11-02 20:15:51.125 306 12706.23 64.15 54930.60 88888.00 2011-11-02 20:15:51.250 306 12706.30 64.15 54930.60 88888.00 2011-11-02 20:15:51.375 306 12706.30 64.15 54930.57 88888.00 2011-11-02 20:15:51.500 306 12706.23 64.12 54930.57 88888.00 2011-11-02 20:15:51.625 306 12706.23 64.12 54930.57 88888.00 2011-11-02 20:15:51.750 306 12706.23 64.10 54930.57 88888.00 2011-11-02 20:15:51.875 306 12706.25 64.10 54930.55 88888.00 2011-11-02 20:15:52.000 306 12706.23 64.15 54930.55 88888.00 2011-11-02 20:15:52.125 306 12706.20 64.17 54930.60 88888.00 2011-11-02 20:15:52.250 306 12706.17 64.12 54930.57 88888.00 2011-11-02 20:15:52.375 306 12706.23 64.10 54930.55 88888.00 2011-11-02 20:15:52.500 306 12706.30 64.12 54930.55 88888.00 2011-11-02 20:15:52.625 306 12706.27 64.15 54930.55 88888.00 2011-11-02 20:15:52.750 306 12706.25 64.12 54930.55 88888.00 2011-11-02 20:15:52.875 306 12706.25 64.08 54930.57 88888.00 2011-11-02 20:15:53.000 306 12706.20 64.10 54930.55 88888.00 2011-11-02 20:15:53.125 306 12706.20 64.10 54930.55 88888.00 2011-11-02 20:15:53.250 306 12706.23 64.10 54930.60 88888.00 2011-11-02 20:15:53.375 306 12706.23 64.10 54930.60 88888.00 2011-11-02 20:15:53.500 306 12706.23 64.10 54930.60 88888.00 2011-11-02 20:15:53.625 306 12706.27 64.10 54930.60 88888.00 2011-11-02 20:15:53.750 306 12706.27 64.15 54930.62 88888.00 2011-11-02 20:15:53.875 306 12706.27 64.12 54930.60 88888.00 2011-11-02 20:15:54.000 306 12706.25 64.08 54930.57 88888.00 2011-11-02 20:15:54.125 306 12706.17 64.08 54930.57 88888.00 2011-11-02 20:15:54.250 306 12706.12 64.10 54930.60 88888.00 2011-11-02 20:15:54.375 306 12706.20 64.12 54930.60 88888.00 2011-11-02 20:15:54.500 306 12706.15 64.15 54930.60 88888.00 2011-11-02 20:15:54.625 306 12706.15 64.12 54930.60 88888.00 2011-11-02 20:15:54.750 306 12706.17 64.10 54930.57 88888.00 2011-11-02 20:15:54.875 306 12706.15 64.08 54930.60 88888.00 2011-11-02 20:15:55.000 306 12706.15 64.08 54930.60 88888.00 2011-11-02 20:15:55.125 306 12706.15 64.08 54930.60 88888.00 2011-11-02 20:15:55.250 306 12706.15 64.05 54930.60 88888.00 2011-11-02 20:15:55.375 306 12706.20 64.10 54930.62 88888.00 2011-11-02 20:15:55.500 306 12706.15 64.08 54930.62 88888.00 2011-11-02 20:15:55.625 306 12706.10 64.05 54930.62 88888.00 2011-11-02 20:15:55.750 306 12706.12 64.10 54930.62 88888.00 2011-11-02 20:15:55.875 306 12706.15 64.12 54930.65 88888.00 2011-11-02 20:15:56.000 306 12706.20 64.10 54930.62 88888.00 2011-11-02 20:15:56.125 306 12706.15 64.08 54930.62 88888.00 2011-11-02 20:15:56.250 306 12706.15 64.08 54930.60 88888.00 2011-11-02 20:15:56.375 306 12706.17 64.08 54930.62 88888.00 2011-11-02 20:15:56.500 306 12706.12 64.10 54930.62 88888.00 2011-11-02 20:15:56.625 306 12706.10 64.08 54930.62 88888.00 2011-11-02 20:15:56.750 306 12706.12 64.03 54930.62 88888.00 2011-11-02 20:15:56.875 306 12706.17 64.08 54930.65 88888.00 2011-11-02 20:15:57.000 306 12706.20 64.08 54930.65 88888.00 2011-11-02 20:15:57.125 306 12706.15 64.08 54930.62 88888.00 2011-11-02 20:15:57.250 306 12706.15 64.03 54930.62 88888.00 2011-11-02 20:15:57.375 306 12706.15 64.03 54930.60 88888.00 2011-11-02 20:15:57.500 306 12706.15 64.05 54930.65 88888.00 2011-11-02 20:15:57.625 306 12706.17 64.08 54930.62 88888.00 2011-11-02 20:15:57.750 306 12706.10 64.05 54930.65 88888.00 2011-11-02 20:15:57.875 306 12706.02 64.00 54930.65 88888.00 2011-11-02 20:15:58.000 306 12706.08 64.00 54930.62 88888.00 2011-11-02 20:15:58.125 306 12706.12 64.00 54930.68 88888.00 2011-11-02 20:15:58.250 306 12706.12 63.98 54930.65 88888.00 2011-11-02 20:15:58.375 306 12706.12 63.98 54930.65 88888.00 2011-11-02 20:15:58.500 306 12706.15 64.00 54930.65 88888.00 2011-11-02 20:15:58.625 306 12706.15 63.98 54930.65 88888.00 2011-11-02 20:15:58.750 306 12706.05 64.00 54930.65 88888.00 2011-11-02 20:15:58.875 306 12706.02 63.98 54930.70 88888.00 2011-11-02 20:15:59.000 306 12706.02 63.98 54930.65 88888.00 2011-11-02 20:15:59.125 306 12706.05 63.98 54930.70 88888.00 2011-11-02 20:15:59.250 306 12706.05 63.98 54930.70 88888.00 2011-11-02 20:15:59.375 306 12706.12 63.98 54930.65 88888.00 2011-11-02 20:15:59.500 306 12706.15 63.98 54930.68 88888.00 2011-11-02 20:15:59.625 306 12706.08 63.95 54930.68 88888.00 2011-11-02 20:15:59.750 306 12706.02 63.98 54930.65 88888.00 2011-11-02 20:15:59.875 306 12706.05 63.98 54930.72 88888.00 2011-11-02 20:16:00.000 306 12706.10 63.98 54930.70 88888.00 2011-11-02 20:16:00.125 306 12706.10 63.98 54930.72 88888.00 2011-11-02 20:16:00.250 306 12706.02 63.95 54930.70 88888.00 2011-11-02 20:16:00.375 306 12706.02 63.98 54930.70 88888.00 2011-11-02 20:16:00.500 306 12706.05 63.98 54930.70 88888.00 2011-11-02 20:16:00.625 306 12706.08 63.98 54930.70 88888.00 2011-11-02 20:16:00.750 306 12706.10 63.95 54930.72 88888.00 2011-11-02 20:16:00.875 306 12706.08 63.95 54930.72 88888.00 2011-11-02 20:16:01.000 306 12706.08 63.95 54930.70 88888.00 2011-11-02 20:16:01.125 306 12706.08 63.92 54930.70 88888.00 2011-11-02 20:16:01.250 306 12706.10 63.92 54930.72 88888.00 2011-11-02 20:16:01.375 306 12706.15 63.92 54930.70 88888.00 2011-11-02 20:16:01.500 306 12706.15 63.92 54930.70 88888.00 2011-11-02 20:16:01.625 306 12706.08 63.90 54930.72 88888.00 2011-11-02 20:16:01.750 306 12706.00 63.90 54930.70 88888.00 2011-11-02 20:16:01.875 306 12706.00 63.88 54930.72 88888.00 2011-11-02 20:16:02.000 306 12706.08 63.88 54930.68 88888.00 2011-11-02 20:16:02.125 306 12706.20 63.90 54930.72 88888.00 2011-11-02 20:16:02.250 306 12706.25 63.95 54930.72 88888.00 2011-11-02 20:16:02.375 306 12706.15 63.90 54930.70 88888.00 2011-11-02 20:16:02.500 306 12706.10 63.85 54930.70 88888.00 2011-11-02 20:16:02.625 306 12706.15 63.88 54930.72 88888.00 2011-11-02 20:16:02.750 306 12706.17 63.90 54930.70 88888.00 2011-11-02 20:16:02.875 306 12706.17 63.90 54930.70 88888.00 2011-11-02 20:16:03.000 306 12706.10 63.90 54930.68 88888.00 2011-11-02 20:16:03.125 306 12706.10 63.95 54930.72 88888.00 2011-11-02 20:16:03.250 306 12706.08 63.90 54930.72 88888.00 2011-11-02 20:16:03.375 306 12706.10 63.90 54930.72 88888.00 2011-11-02 20:16:03.500 306 12706.17 63.88 54930.72 88888.00 2011-11-02 20:16:03.625 306 12706.17 63.85 54930.70 88888.00 2011-11-02 20:16:03.750 306 12706.08 63.83 54930.68 88888.00 2011-11-02 20:16:03.875 306 12706.10 63.83 54930.72 88888.00 2011-11-02 20:16:04.000 306 12706.17 63.85 54930.75 88888.00 2011-11-02 20:16:04.125 306 12706.12 63.88 54930.75 88888.00 2011-11-02 20:16:04.250 306 12706.05 63.85 54930.72 88888.00 2011-11-02 20:16:04.375 306 12706.08 63.85 54930.70 88888.00 2011-11-02 20:16:04.500 306 12706.10 63.83 54930.72 88888.00 2011-11-02 20:16:04.625 306 12706.12 63.83 54930.72 88888.00 2011-11-02 20:16:04.750 306 12706.10 63.88 54930.72 88888.00 2011-11-02 20:16:04.875 306 12706.12 63.85 54930.72 88888.00 2011-11-02 20:16:05.000 306 12706.12 63.85 54930.72 88888.00 2011-11-02 20:16:05.125 306 12706.08 63.85 54930.72 88888.00 2011-11-02 20:16:05.250 306 12706.05 63.83 54930.70 88888.00 2011-11-02 20:16:05.375 306 12706.02 63.80 54930.70 88888.00 2011-11-02 20:16:05.500 306 12706.08 63.83 54930.72 88888.00 2011-11-02 20:16:05.625 306 12706.20 63.85 54930.72 88888.00 2011-11-02 20:16:05.750 306 12706.23 63.85 54930.72 88888.00 2011-11-02 20:16:05.875 306 12706.20 63.85 54930.70 88888.00 2011-11-02 20:16:06.000 306 12706.15 63.80 54930.70 88888.00 2011-11-02 20:16:06.125 306 12706.10 63.83 54930.72 88888.00 2011-11-02 20:16:06.250 306 12706.10 63.83 54930.70 88888.00 2011-11-02 20:16:06.375 306 12706.15 63.85 54930.70 88888.00 2011-11-02 20:16:06.500 306 12706.20 63.88 54930.72 88888.00 2011-11-02 20:16:06.625 306 12706.15 63.85 54930.72 88888.00 2011-11-02 20:16:06.750 306 12706.17 63.83 54930.72 88888.00 2011-11-02 20:16:06.875 306 12706.17 63.80 54930.70 88888.00 2011-11-02 20:16:07.000 306 12706.15 63.77 54930.70 88888.00 2011-11-02 20:16:07.125 306 12706.15 63.75 54930.72 88888.00 2011-11-02 20:16:07.250 306 12706.17 63.77 54930.75 88888.00 2011-11-02 20:16:07.375 306 12706.20 63.75 54930.75 88888.00 2011-11-02 20:16:07.500 306 12706.23 63.80 54930.75 88888.00 2011-11-02 20:16:07.625 306 12706.25 63.83 54930.75 88888.00 2011-11-02 20:16:07.750 306 12706.23 63.83 54930.75 88888.00 2011-11-02 20:16:07.875 306 12706.17 63.80 54930.75 88888.00 2011-11-02 20:16:08.000 306 12706.20 63.83 54930.78 88888.00 2011-11-02 20:16:08.125 306 12706.25 63.80 54930.78 88888.00 2011-11-02 20:16:08.250 306 12706.25 63.73 54930.75 88888.00 2011-11-02 20:16:08.375 306 12706.25 63.70 54930.72 88888.00 2011-11-02 20:16:08.500 306 12706.25 63.75 54930.75 88888.00 2011-11-02 20:16:08.625 306 12706.20 63.77 54930.78 88888.00 2011-11-02 20:16:08.750 306 12706.23 63.77 54930.75 88888.00 2011-11-02 20:16:08.875 306 12706.23 63.77 54930.75 88888.00 2011-11-02 20:16:09.000 306 12706.20 63.73 54930.72 88888.00 2011-11-02 20:16:09.125 306 12706.20 63.73 54930.75 88888.00 2011-11-02 20:16:09.250 306 12706.17 63.75 54930.78 88888.00 2011-11-02 20:16:09.375 306 12706.23 63.75 54930.80 88888.00 2011-11-02 20:16:09.500 306 12706.27 63.75 54930.80 88888.00 2011-11-02 20:16:09.625 306 12706.25 63.75 54930.78 88888.00 2011-11-02 20:16:09.750 306 12706.27 63.77 54930.78 88888.00 2011-11-02 20:16:09.875 306 12706.25 63.77 54930.78 88888.00 2011-11-02 20:16:10.000 306 12706.20 63.77 54930.75 88888.00 2011-11-02 20:16:10.125 306 12706.25 63.80 54930.78 88888.00 2011-11-02 20:16:10.250 306 12706.27 63.80 54930.78 88888.00 2011-11-02 20:16:10.375 306 12706.25 63.75 54930.75 88888.00 2011-11-02 20:16:10.500 306 12706.20 63.75 54930.72 88888.00 2011-11-02 20:16:10.625 306 12706.25 63.77 54930.75 88888.00 2011-11-02 20:16:10.750 306 12706.25 63.80 54930.78 88888.00 2011-11-02 20:16:10.875 306 12706.25 63.80 54930.78 88888.00 2011-11-02 20:16:11.000 306 12706.25 63.75 54930.75 88888.00 2011-11-02 20:16:11.125 306 12706.27 63.77 54930.78 88888.00 2011-11-02 20:16:11.250 306 12706.30 63.80 54930.78 88888.00 2011-11-02 20:16:11.375 306 12706.27 63.75 54930.78 88888.00 2011-11-02 20:16:11.500 306 12706.27 63.73 54930.78 88888.00 2011-11-02 20:16:11.625 306 12706.25 63.75 54930.75 88888.00 2011-11-02 20:16:11.750 306 12706.23 63.73 54930.75 88888.00 2011-11-02 20:16:11.875 306 12706.17 63.73 54930.78 88888.00 2011-11-02 20:16:12.000 306 12706.15 63.75 54930.78 88888.00 2011-11-02 20:16:12.125 306 12706.15 63.77 54930.80 88888.00 2011-11-02 20:16:12.250 306 12706.15 63.70 54930.78 88888.00 2011-11-02 20:16:12.375 306 12706.20 63.70 54930.78 88888.00 2011-11-02 20:16:12.500 306 12706.23 63.75 54930.78 88888.00 2011-11-02 20:16:12.625 306 12706.23 63.77 54930.82 88888.00 2011-11-02 20:16:12.750 306 12706.23 63.75 54930.78 88888.00 2011-11-02 20:16:12.875 306 12706.25 63.75 54930.80 88888.00 2011-11-02 20:16:13.000 306 12706.20 63.75 54930.78 88888.00 2011-11-02 20:16:13.125 306 12706.25 63.77 54930.80 88888.00 2011-11-02 20:16:13.250 306 12706.33 63.75 54930.82 88888.00 2011-11-02 20:16:13.375 306 12706.33 63.75 54930.80 88888.00 2011-11-02 20:16:13.500 306 12706.27 63.75 54930.78 88888.00 2011-11-02 20:16:13.625 306 12706.27 63.73 54930.75 88888.00 2011-11-02 20:16:13.750 306 12706.33 63.75 54930.78 88888.00 2011-11-02 20:16:13.875 306 12706.42 63.75 54930.80 88888.00 2011-11-02 20:16:14.000 306 12706.38 63.73 54930.78 88888.00 2011-11-02 20:16:14.125 306 12706.38 63.73 54930.80 88888.00 2011-11-02 20:16:14.250 306 12706.33 63.73 54930.82 88888.00 2011-11-02 20:16:14.375 306 12706.27 63.73 54930.82 88888.00 2011-11-02 20:16:14.500 306 12706.27 63.73 54930.80 88888.00 2011-11-02 20:16:14.625 306 12706.33 63.75 54930.80 88888.00 2011-11-02 20:16:14.750 306 12706.33 63.70 54930.80 88888.00 2011-11-02 20:16:14.875 306 12706.27 63.67 54930.80 88888.00 2011-11-02 20:16:15.000 306 12706.25 63.70 54930.80 88888.00 2011-11-02 20:16:15.125 306 12706.23 63.73 54930.82 88888.00 2011-11-02 20:16:15.250 306 12706.20 63.75 54930.82 88888.00 2011-11-02 20:16:15.375 306 12706.23 63.77 54930.80 88888.00 2011-11-02 20:16:15.500 306 12706.23 63.75 54930.82 88888.00 2011-11-02 20:16:15.625 306 12706.25 63.75 54930.82 88888.00 2011-11-02 20:16:15.750 306 12706.25 63.75 54930.85 88888.00 2011-11-02 20:16:15.875 306 12706.25 63.75 54930.85 88888.00 2011-11-02 20:16:16.000 306 12706.33 63.73 54930.82 88888.00 2011-11-02 20:16:16.125 306 12706.23 63.73 54930.85 88888.00 2011-11-02 20:16:16.250 306 12706.17 63.77 54930.88 88888.00 2011-11-02 20:16:16.375 306 12706.20 63.77 54930.85 88888.00 2011-11-02 20:16:16.500 306 12706.15 63.73 54930.82 88888.00 2011-11-02 20:16:16.625 306 12706.17 63.70 54930.85 88888.00 2011-11-02 20:16:16.750 306 12706.25 63.73 54930.85 88888.00 2011-11-02 20:16:16.875 306 12706.23 63.73 54930.85 88888.00 2011-11-02 20:16:17.000 306 12706.23 63.73 54930.85 88888.00 2011-11-02 20:16:17.125 306 12706.17 63.73 54930.82 88888.00 2011-11-02 20:16:17.250 306 12706.15 63.70 54930.85 88888.00 2011-11-02 20:16:17.375 306 12706.20 63.67 54930.82 88888.00 2011-11-02 20:16:17.500 306 12706.25 63.67 54930.82 88888.00 2011-11-02 20:16:17.625 306 12706.30 63.73 54930.85 88888.00 2011-11-02 20:16:17.750 306 12706.30 63.70 54930.82 88888.00 2011-11-02 20:16:17.875 306 12706.30 63.70 54930.85 88888.00 2011-11-02 20:16:18.000 306 12706.30 63.70 54930.82 88888.00 2011-11-02 20:16:18.125 306 12706.30 63.70 54930.85 88888.00 2011-11-02 20:16:18.250 306 12706.30 63.70 54930.82 88888.00 2011-11-02 20:16:18.375 306 12706.27 63.73 54930.82 88888.00 2011-11-02 20:16:18.500 306 12706.23 63.70 54930.85 88888.00 2011-11-02 20:16:18.625 306 12706.20 63.70 54930.85 88888.00 2011-11-02 20:16:18.750 306 12706.25 63.70 54930.85 88888.00 2011-11-02 20:16:18.875 306 12706.35 63.73 54930.85 88888.00 2011-11-02 20:16:19.000 306 12706.38 63.67 54930.88 88888.00 2011-11-02 20:16:19.125 306 12706.40 63.70 54930.88 88888.00 2011-11-02 20:16:19.250 306 12706.33 63.70 54930.88 88888.00 2011-11-02 20:16:19.375 306 12706.30 63.70 54930.85 88888.00 2011-11-02 20:16:19.500 306 12706.23 63.73 54930.85 88888.00 2011-11-02 20:16:19.625 306 12706.23 63.73 54930.85 88888.00 2011-11-02 20:16:19.750 306 12706.25 63.70 54930.85 88888.00 2011-11-02 20:16:19.875 306 12706.23 63.70 54930.88 88888.00 2011-11-02 20:16:20.000 306 12706.20 63.70 54930.90 88888.00 2011-11-02 20:16:20.125 306 12706.23 63.73 54930.93 88888.00 2011-11-02 20:16:20.250 306 12706.25 63.73 54930.93 88888.00 2011-11-02 20:16:20.375 306 12706.25 63.73 54930.90 88888.00 2011-11-02 20:16:20.500 306 12706.25 63.73 54930.90 88888.00 2011-11-02 20:16:20.625 306 12706.20 63.77 54930.93 88888.00 2011-11-02 20:16:20.750 306 12706.23 63.75 54930.90 88888.00 2011-11-02 20:16:20.875 306 12706.30 63.77 54930.93 88888.00 2011-11-02 20:16:21.000 306 12706.35 63.77 54930.90 88888.00 2011-11-02 20:16:21.125 306 12706.33 63.77 54930.88 88888.00 2011-11-02 20:16:21.250 306 12706.27 63.73 54930.88 88888.00 2011-11-02 20:16:21.375 306 12706.33 63.75 54930.90 88888.00 2011-11-02 20:16:21.500 306 12706.30 63.75 54930.88 88888.00 2011-11-02 20:16:21.625 306 12706.27 63.75 54930.90 88888.00 2011-11-02 20:16:21.750 306 12706.23 63.75 54930.88 88888.00 2011-11-02 20:16:21.875 306 12706.20 63.75 54930.90 88888.00 2011-11-02 20:16:22.000 306 12706.25 63.77 54930.88 88888.00 2011-11-02 20:16:22.125 306 12706.27 63.77 54930.88 88888.00 2011-11-02 20:16:22.250 306 12706.20 63.70 54930.88 88888.00 2011-11-02 20:16:22.375 306 12706.23 63.75 54930.90 88888.00 2011-11-02 20:16:22.500 306 12706.23 63.75 54930.90 88888.00 2011-11-02 20:16:22.625 306 12706.23 63.77 54930.88 88888.00 2011-11-02 20:16:22.750 306 12706.23 63.80 54930.90 88888.00 2011-11-02 20:16:22.875 306 12706.27 63.83 54930.90 88888.00 2011-11-02 20:16:23.000 306 12706.30 63.83 54930.88 88888.00 2011-11-02 20:16:23.125 306 12706.33 63.83 54930.90 88888.00 2011-11-02 20:16:23.250 306 12706.27 63.75 54930.90 88888.00 2011-11-02 20:16:23.375 306 12706.27 63.80 54930.90 88888.00 2011-11-02 20:16:23.500 306 12706.33 63.77 54930.93 88888.00 2011-11-02 20:16:23.625 306 12706.33 63.83 54930.93 88888.00 2011-11-02 20:16:23.750 306 12706.27 63.83 54930.93 88888.00 2011-11-02 20:16:23.875 306 12706.25 63.77 54930.90 88888.00 2011-11-02 20:16:24.000 306 12706.33 63.80 54930.93 88888.00 2011-11-02 20:16:24.125 306 12706.33 63.80 54930.90 88888.00 2011-11-02 20:16:24.250 306 12706.25 63.77 54930.93 88888.00 2011-11-02 20:16:24.375 306 12706.23 63.75 54930.95 88888.00 2011-11-02 20:16:24.500 306 12706.23 63.75 54930.90 88888.00 2011-11-02 20:16:24.625 306 12706.25 63.77 54930.90 88888.00 2011-11-02 20:16:24.750 306 12706.30 63.75 54930.90 88888.00 2011-11-02 20:16:24.875 306 12706.35 63.75 54930.93 88888.00 2011-11-02 20:16:25.000 306 12706.40 63.77 54930.93 88888.00 2011-11-02 20:16:25.125 306 12706.40 63.77 54930.93 88888.00 2011-11-02 20:16:25.250 306 12706.35 63.75 54930.90 88888.00 2011-11-02 20:16:25.375 306 12706.33 63.77 54930.90 88888.00 2011-11-02 20:16:25.500 306 12706.33 63.77 54930.90 88888.00 2011-11-02 20:16:25.625 306 12706.35 63.75 54930.88 88888.00 2011-11-02 20:16:25.750 306 12706.33 63.73 54930.90 88888.00 2011-11-02 20:16:25.875 306 12706.27 63.77 54930.90 88888.00 2011-11-02 20:16:26.000 306 12706.30 63.77 54930.90 88888.00 2011-11-02 20:16:26.125 306 12706.33 63.77 54930.88 88888.00 2011-11-02 20:16:26.250 306 12706.27 63.75 54930.88 88888.00 2011-11-02 20:16:26.375 306 12706.27 63.77 54930.90 88888.00 2011-11-02 20:16:26.500 306 12706.33 63.77 54930.93 88888.00 2011-11-02 20:16:26.625 306 12706.35 63.77 54930.93 88888.00 2011-11-02 20:16:26.750 306 12706.35 63.75 54930.90 88888.00 2011-11-02 20:16:26.875 306 12706.30 63.75 54930.90 88888.00 2011-11-02 20:16:27.000 306 12706.30 63.75 54930.90 88888.00 2011-11-02 20:16:27.125 306 12706.30 63.77 54930.93 88888.00 2011-11-02 20:16:27.250 306 12706.35 63.75 54930.93 88888.00 2011-11-02 20:16:27.375 306 12706.35 63.75 54930.90 88888.00 2011-11-02 20:16:27.500 306 12706.38 63.75 54930.93 88888.00 2011-11-02 20:16:27.625 306 12706.40 63.75 54930.95 88888.00 2011-11-02 20:16:27.750 306 12706.38 63.75 54930.97 88888.00 2011-11-02 20:16:27.875 306 12706.35 63.77 54930.95 88888.00 2011-11-02 20:16:28.000 306 12706.38 63.75 54930.93 88888.00 2011-11-02 20:16:28.125 306 12706.35 63.75 54930.93 88888.00 2011-11-02 20:16:28.250 306 12706.35 63.73 54930.90 88888.00 2011-11-02 20:16:28.375 306 12706.40 63.73 54930.90 88888.00 2011-11-02 20:16:28.500 306 12706.38 63.73 54930.90 88888.00 2011-11-02 20:16:28.625 306 12706.35 63.70 54930.93 88888.00 2011-11-02 20:16:28.750 306 12706.40 63.75 54930.93 88888.00 2011-11-02 20:16:28.875 306 12706.42 63.75 54930.95 88888.00 2011-11-02 20:16:29.000 306 12706.40 63.75 54930.90 88888.00 2011-11-02 20:16:29.125 306 12706.38 63.75 54930.93 88888.00 2011-11-02 20:16:29.250 306 12706.35 63.75 54930.95 88888.00 2011-11-02 20:16:29.375 306 12706.38 63.75 54930.95 88888.00 2011-11-02 20:16:29.500 306 12706.38 63.77 54930.95 88888.00 2011-11-02 20:16:29.625 306 12706.42 63.75 54930.95 88888.00 2011-11-02 20:16:29.750 306 12706.42 63.77 54930.95 88888.00 2011-11-02 20:16:29.875 306 12706.38 63.75 54930.97 88888.00 2011-11-02 20:16:30.000 306 12706.38 63.73 54930.95 88888.00 2011-11-02 20:16:30.125 306 12706.40 63.73 54930.95 88888.00 2011-11-02 20:16:30.250 306 12706.40 63.73 54930.93 88888.00 2011-11-02 20:16:30.375 306 12706.42 63.73 54930.93 88888.00 2011-11-02 20:16:30.500 306 12706.42 63.75 54930.95 88888.00 2011-11-02 20:16:30.625 306 12706.42 63.75 54930.97 88888.00 2011-11-02 20:16:30.750 306 12706.42 63.73 54930.95 88888.00 2011-11-02 20:16:30.875 306 12706.48 63.70 54930.95 88888.00 2011-11-02 20:16:31.000 306 12706.48 63.73 54930.95 88888.00 2011-11-02 20:16:31.125 306 12706.45 63.73 54931.00 88888.00 2011-11-02 20:16:31.250 306 12706.42 63.73 54931.00 88888.00 2011-11-02 20:16:31.375 306 12706.42 63.73 54930.97 88888.00 2011-11-02 20:16:31.500 306 12706.40 63.70 54930.97 88888.00 2011-11-02 20:16:31.625 306 12706.38 63.67 54930.93 88888.00 2011-11-02 20:16:31.750 306 12706.38 63.67 54930.93 88888.00 2011-11-02 20:16:31.875 306 12706.38 63.67 54930.95 88888.00 2011-11-02 20:16:32.000 306 12706.38 63.67 54930.95 88888.00 2011-11-02 20:16:32.125 306 12706.35 63.70 54930.95 88888.00 2011-11-02 20:16:32.250 306 12706.30 63.70 54930.95 88888.00 2011-11-02 20:16:32.375 306 12706.30 63.70 54930.95 88888.00 2011-11-02 20:16:32.500 306 12706.35 63.70 54930.95 88888.00 2011-11-02 20:16:32.625 306 12706.38 63.70 54930.93 88888.00 2011-11-02 20:16:32.750 306 12706.40 63.70 54930.93 88888.00 2011-11-02 20:16:32.875 306 12706.38 63.67 54930.93 88888.00 2011-11-02 20:16:33.000 306 12706.38 63.67 54930.95 88888.00 2011-11-02 20:16:33.125 306 12706.42 63.70 54930.97 88888.00 2011-11-02 20:16:33.250 306 12706.45 63.73 54930.93 88888.00 2011-11-02 20:16:33.375 306 12706.48 63.67 54930.93 88888.00 2011-11-02 20:16:33.500 306 12706.50 63.70 54930.93 88888.00 2011-11-02 20:16:33.625 306 12706.48 63.73 54930.97 88888.00 2011-11-02 20:16:33.750 306 12706.42 63.73 54930.97 88888.00 2011-11-02 20:16:33.875 306 12706.42 63.70 54930.97 88888.00 2011-11-02 20:16:34.000 306 12706.38 63.70 54931.00 88888.00 2011-11-02 20:16:34.125 306 12706.35 63.67 54931.00 88888.00 2011-11-02 20:16:34.250 306 12706.30 63.65 54931.00 88888.00 2011-11-02 20:16:34.375 306 12706.30 63.67 54931.00 88888.00 2011-11-02 20:16:34.500 306 12706.33 63.65 54930.97 88888.00 2011-11-02 20:16:34.625 306 12706.35 63.67 54930.97 88888.00 2011-11-02 20:16:34.750 306 12706.35 63.65 54931.00 88888.00 2011-11-02 20:16:34.875 306 12706.33 63.67 54931.00 88888.00 2011-11-02 20:16:35.000 306 12706.27 63.67 54930.97 88888.00 2011-11-02 20:16:35.125 306 12706.30 63.67 54930.97 88888.00 2011-11-02 20:16:35.250 306 12706.40 63.62 54930.95 88888.00 2011-11-02 20:16:35.375 306 12706.50 63.65 54930.97 88888.00 2011-11-02 20:16:35.500 306 12706.50 63.65 54931.00 88888.00 2011-11-02 20:16:35.625 306 12706.45 63.67 54930.97 88888.00 2011-11-02 20:16:35.750 306 12706.42 63.65 54930.97 88888.00 2011-11-02 20:16:35.875 306 12706.42 63.67 54930.97 88888.00 2011-11-02 20:16:36.000 306 12706.48 63.73 54931.03 88888.00 2011-11-02 20:16:36.125 306 12706.50 63.67 54931.03 88888.00 2011-11-02 20:16:36.250 306 12706.48 63.62 54931.00 88888.00 2011-11-02 20:16:36.375 306 12706.48 63.65 54931.00 88888.00 2011-11-02 20:16:36.500 306 12706.48 63.67 54931.00 88888.00 2011-11-02 20:16:36.625 306 12706.45 63.70 54931.00 88888.00 2011-11-02 20:16:36.750 306 12706.45 63.67 54930.97 88888.00 2011-11-02 20:16:36.875 306 12706.45 63.65 54930.97 88888.00 2011-11-02 20:16:37.000 306 12706.45 63.65 54931.03 88888.00 2011-11-02 20:16:37.125 306 12706.40 63.65 54931.05 88888.00 2011-11-02 20:16:37.250 306 12706.42 63.67 54931.03 88888.00 2011-11-02 20:16:37.375 306 12706.48 63.67 54931.00 88888.00 2011-11-02 20:16:37.500 306 12706.42 63.67 54930.97 88888.00 2011-11-02 20:16:37.625 306 12706.42 63.70 54931.00 88888.00 2011-11-02 20:16:37.750 306 12706.42 63.70 54931.00 88888.00 2011-11-02 20:16:37.875 306 12706.42 63.73 54931.03 88888.00 2011-11-02 20:16:38.000 306 12706.42 63.75 54931.00 88888.00 2011-11-02 20:16:38.125 306 12706.40 63.75 54931.00 88888.00 2011-11-02 20:16:38.250 306 12706.35 63.67 54931.00 88888.00 2011-11-02 20:16:38.375 306 12706.40 63.67 54930.97 88888.00 2011-11-02 20:16:38.500 306 12706.40 63.65 54930.97 88888.00 2011-11-02 20:16:38.625 306 12706.40 63.67 54931.00 88888.00 2011-11-02 20:16:38.750 306 12706.38 63.70 54931.03 88888.00 2011-11-02 20:16:38.875 306 12706.35 63.62 54931.00 88888.00 2011-11-02 20:16:39.000 306 12706.30 63.65 54931.03 88888.00 2011-11-02 20:16:39.125 306 12706.33 63.67 54931.00 88888.00 2011-11-02 20:16:39.250 306 12706.38 63.67 54931.00 88888.00 2011-11-02 20:16:39.375 306 12706.40 63.67 54930.97 88888.00 2011-11-02 20:16:39.500 306 12706.42 63.65 54930.97 88888.00 2011-11-02 20:16:39.625 306 12706.40 63.70 54931.03 88888.00 2011-11-02 20:16:39.750 306 12706.40 63.75 54931.05 88888.00 2011-11-02 20:16:39.875 306 12706.38 63.70 54931.00 88888.00 2011-11-02 20:16:40.000 306 12706.38 63.67 54930.97 88888.00 2011-11-02 20:16:40.125 306 12706.35 63.67 54931.00 88888.00 2011-11-02 20:16:40.250 306 12706.38 63.70 54931.03 88888.00 2011-11-02 20:16:40.375 306 12706.40 63.75 54931.03 88888.00 2011-11-02 20:16:40.500 306 12706.33 63.73 54931.00 88888.00 2011-11-02 20:16:40.625 306 12706.30 63.73 54931.00 88888.00 2011-11-02 20:16:40.750 306 12706.33 63.67 54931.00 88888.00 2011-11-02 20:16:40.875 306 12706.30 63.70 54931.03 88888.00 2011-11-02 20:16:41.000 306 12706.30 63.70 54931.03 88888.00 2011-11-02 20:16:41.125 306 12706.38 63.75 54931.05 88888.00 2011-11-02 20:16:41.250 306 12706.35 63.73 54931.05 88888.00 2011-11-02 20:16:41.375 306 12706.35 63.75 54931.05 88888.00 2011-11-02 20:16:41.500 306 12706.38 63.75 54931.05 88888.00 2011-11-02 20:16:41.625 306 12706.35 63.75 54931.05 88888.00 2011-11-02 20:16:41.750 306 12706.38 63.77 54931.05 88888.00 2011-11-02 20:16:41.875 306 12706.38 63.77 54931.05 88888.00 2011-11-02 20:16:42.000 306 12706.35 63.75 54931.03 88888.00 2011-11-02 20:16:42.125 306 12706.38 63.77 54931.05 88888.00 2011-11-02 20:16:42.250 306 12706.35 63.75 54931.03 88888.00 2011-11-02 20:16:42.375 306 12706.35 63.77 54931.03 88888.00 2011-11-02 20:16:42.500 306 12706.27 63.75 54931.03 88888.00 2011-11-02 20:16:42.625 306 12706.33 63.77 54931.00 88888.00 2011-11-02 20:16:42.750 306 12706.40 63.80 54931.05 88888.00 2011-11-02 20:16:42.875 306 12706.40 63.77 54931.05 88888.00 2011-11-02 20:16:43.000 306 12706.33 63.70 54931.03 88888.00 2011-11-02 20:16:43.125 306 12706.35 63.77 54931.05 88888.00 2011-11-02 20:16:43.250 306 12706.38 63.77 54931.05 88888.00 2011-11-02 20:16:43.375 306 12706.38 63.80 54931.05 88888.00 2011-11-02 20:16:43.500 306 12706.35 63.77 54931.05 88888.00 2011-11-02 20:16:43.625 306 12706.38 63.77 54931.07 88888.00 2011-11-02 20:16:43.750 306 12706.38 63.77 54931.05 88888.00 2011-11-02 20:16:43.875 306 12706.38 63.75 54931.03 88888.00 2011-11-02 20:16:44.000 306 12706.42 63.77 54931.00 88888.00 2011-11-02 20:16:44.125 306 12706.42 63.77 54931.03 88888.00 2011-11-02 20:16:44.250 306 12706.40 63.75 54931.07 88888.00 2011-11-02 20:16:44.375 306 12706.38 63.77 54931.07 88888.00 2011-11-02 20:16:44.500 306 12706.35 63.77 54931.05 88888.00 2011-11-02 20:16:44.625 306 12706.40 63.80 54931.05 88888.00 2011-11-02 20:16:44.750 306 12706.42 63.77 54931.03 88888.00 2011-11-02 20:16:44.875 306 12706.42 63.77 54931.03 88888.00 2011-11-02 20:16:45.000 306 12706.45 63.75 54931.00 88888.00 2011-11-02 20:16:45.125 306 12706.45 63.77 54931.03 88888.00 2011-11-02 20:16:45.250 306 12706.45 63.77 54931.05 88888.00 2011-11-02 20:16:45.375 306 12706.42 63.73 54931.03 88888.00 2011-11-02 20:16:45.500 306 12706.40 63.70 54931.03 88888.00 2011-11-02 20:16:45.625 306 12706.45 63.75 54931.05 88888.00 2011-11-02 20:16:45.750 306 12706.50 63.77 54931.03 88888.00 2011-11-02 20:16:45.875 306 12706.45 63.77 54931.03 88888.00 2011-11-02 20:16:46.000 306 12706.45 63.80 54931.05 88888.00 2011-11-02 20:16:46.125 306 12706.45 63.83 54931.10 88888.00 2011-11-02 20:16:46.250 306 12706.48 63.80 54931.07 88888.00 2011-11-02 20:16:46.375 306 12706.45 63.83 54931.07 88888.00 2011-11-02 20:16:46.500 306 12706.45 63.85 54931.05 88888.00 2011-11-02 20:16:46.625 306 12706.45 63.85 54931.07 88888.00 2011-11-02 20:16:46.750 306 12706.42 63.80 54931.10 88888.00 2011-11-02 20:16:46.875 306 12706.42 63.83 54931.10 88888.00 2011-11-02 20:16:47.000 306 12706.38 63.80 54931.07 88888.00 2011-11-02 20:16:47.125 306 12706.40 63.83 54931.07 88888.00 2011-11-02 20:16:47.250 306 12706.42 63.85 54931.07 88888.00 2011-11-02 20:16:47.375 306 12706.45 63.88 54931.10 88888.00 2011-11-02 20:16:47.500 306 12706.40 63.85 54931.10 88888.00 2011-11-02 20:16:47.625 306 12706.40 63.85 54931.05 88888.00 2011-11-02 20:16:47.750 306 12706.40 63.90 54931.07 88888.00 2011-11-02 20:16:47.875 306 12706.40 63.90 54931.07 88888.00 2011-11-02 20:16:48.000 306 12706.48 63.90 54931.07 88888.00 2011-11-02 20:16:48.125 306 12706.48 63.90 54931.07 88888.00 2011-11-02 20:16:48.250 306 12706.42 63.88 54931.10 88888.00 2011-11-02 20:16:48.375 306 12706.40 63.90 54931.10 88888.00 2011-11-02 20:16:48.500 306 12706.40 63.90 54931.10 88888.00 2011-11-02 20:16:48.625 306 12706.40 63.88 54931.10 88888.00 2011-11-02 20:16:48.750 306 12706.40 63.88 54931.07 88888.00 2011-11-02 20:16:48.875 306 12706.38 63.90 54931.10 88888.00 2011-11-02 20:16:49.000 306 12706.38 63.88 54931.10 88888.00 2011-11-02 20:16:49.125 306 12706.40 63.90 54931.12 88888.00 2011-11-02 20:16:49.250 306 12706.38 63.88 54931.07 88888.00 2011-11-02 20:16:49.375 306 12706.38 63.85 54931.07 88888.00 2011-11-02 20:16:49.500 306 12706.35 63.88 54931.10 88888.00 2011-11-02 20:16:49.625 306 12706.40 63.90 54931.10 88888.00 2011-11-02 20:16:49.750 306 12706.45 63.92 54931.07 88888.00 2011-11-02 20:16:49.875 306 12706.52 63.92 54931.10 88888.00 2011-11-02 20:16:50.000 306 12706.45 63.92 54931.10 88888.00 2011-11-02 20:16:50.125 306 12706.45 63.92 54931.12 88888.00 2011-11-02 20:16:50.250 306 12706.45 63.90 54931.12 88888.00 2011-11-02 20:16:50.375 306 12706.45 63.90 54931.12 88888.00 2011-11-02 20:16:50.500 306 12706.45 63.90 54931.07 88888.00 2011-11-02 20:16:50.625 306 12706.45 63.92 54931.10 88888.00 2011-11-02 20:16:50.750 306 12706.42 63.98 54931.15 88888.00 2011-11-02 20:16:50.875 306 12706.42 63.98 54931.12 88888.00 2011-11-02 20:16:51.000 306 12706.40 63.95 54931.10 88888.00 2011-11-02 20:16:51.125 306 12706.40 63.95 54931.10 88888.00 2011-11-02 20:16:51.250 306 12706.38 63.95 54931.12 88888.00 2011-11-02 20:16:51.375 306 12706.42 63.92 54931.12 88888.00 2011-11-02 20:16:51.500 306 12706.42 63.95 54931.12 88888.00 2011-11-02 20:16:51.625 306 12706.40 63.95 54931.12 88888.00 2011-11-02 20:16:51.750 306 12706.38 63.95 54931.12 88888.00 2011-11-02 20:16:51.875 306 12706.38 63.98 54931.12 88888.00 2011-11-02 20:16:52.000 306 12706.40 63.98 54931.15 88888.00 2011-11-02 20:16:52.125 306 12706.40 63.92 54931.15 88888.00 2011-11-02 20:16:52.250 306 12706.38 63.90 54931.12 88888.00 2011-11-02 20:16:52.375 306 12706.38 63.88 54931.12 88888.00 2011-11-02 20:16:52.500 306 12706.35 63.88 54931.10 88888.00 2011-11-02 20:16:52.625 306 12706.38 63.90 54931.12 88888.00 2011-11-02 20:16:52.750 306 12706.35 63.92 54931.15 88888.00 2011-11-02 20:16:52.875 306 12706.35 63.92 54931.12 88888.00 2011-11-02 20:16:53.000 306 12706.38 63.92 54931.10 88888.00 2011-11-02 20:16:53.125 306 12706.35 63.92 54931.10 88888.00 2011-11-02 20:16:53.250 306 12706.27 63.88 54931.10 88888.00 2011-11-02 20:16:53.375 306 12706.35 63.88 54931.07 88888.00 2011-11-02 20:16:53.500 306 12706.42 63.92 54931.07 88888.00 2011-11-02 20:16:53.625 306 12706.40 63.90 54931.10 88888.00 2011-11-02 20:16:53.750 306 12706.35 63.88 54931.12 88888.00 2011-11-02 20:16:53.875 306 12706.38 63.90 54931.12 88888.00 2011-11-02 20:16:54.000 306 12706.38 63.85 54931.07 88888.00 2011-11-02 20:16:54.125 306 12706.42 63.85 54931.12 88888.00 2011-11-02 20:16:54.250 306 12706.40 63.88 54931.15 88888.00 2011-11-02 20:16:54.375 306 12706.40 63.90 54931.15 88888.00 2011-11-02 20:16:54.500 306 12706.35 63.90 54931.18 88888.00 2011-11-02 20:16:54.625 306 12706.40 63.88 54931.15 88888.00 2011-11-02 20:16:54.750 306 12706.42 63.88 54931.12 88888.00 2011-11-02 20:16:54.875 306 12706.45 63.88 54931.12 88888.00 2011-11-02 20:16:55.000 306 12706.50 63.85 54931.10 88888.00 2011-11-02 20:16:55.125 306 12706.45 63.88 54931.10 88888.00 2011-11-02 20:16:55.250 306 12706.38 63.88 54931.12 88888.00 2011-11-02 20:16:55.375 306 12706.42 63.85 54931.07 88888.00 2011-11-02 20:16:55.500 306 12706.45 63.88 54931.10 88888.00 2011-11-02 20:16:55.625 306 12706.42 63.88 54931.12 88888.00 2011-11-02 20:16:55.750 306 12706.45 63.88 54931.10 88888.00 2011-11-02 20:16:55.875 306 12706.45 63.90 54931.10 88888.00 2011-11-02 20:16:56.000 306 12706.45 63.88 54931.12 88888.00 2011-11-02 20:16:56.125 306 12706.45 63.88 54931.15 88888.00 2011-11-02 20:16:56.250 306 12706.45 63.85 54931.12 88888.00 2011-11-02 20:16:56.375 306 12706.45 63.90 54931.12 88888.00 2011-11-02 20:16:56.500 306 12706.42 63.90 54931.10 88888.00 2011-11-02 20:16:56.625 306 12706.42 63.90 54931.10 88888.00 2011-11-02 20:16:56.750 306 12706.42 63.90 54931.10 88888.00 2011-11-02 20:16:56.875 306 12706.42 63.90 54931.10 88888.00 2011-11-02 20:16:57.000 306 12706.42 63.85 54931.10 88888.00 2011-11-02 20:16:57.125 306 12706.45 63.88 54931.15 88888.00 2011-11-02 20:16:57.250 306 12706.50 63.85 54931.18 88888.00 2011-11-02 20:16:57.375 306 12706.52 63.88 54931.18 88888.00 2011-11-02 20:16:57.500 306 12706.52 63.88 54931.15 88888.00 2011-11-02 20:16:57.625 306 12706.52 63.88 54931.18 88888.00 2011-11-02 20:16:57.750 306 12706.48 63.83 54931.15 88888.00 2011-11-02 20:16:57.875 306 12706.50 63.80 54931.15 88888.00 2011-11-02 20:16:58.000 306 12706.55 63.85 54931.15 88888.00 2011-11-02 20:16:58.125 306 12706.50 63.88 54931.15 88888.00 2011-11-02 20:16:58.250 306 12706.52 63.85 54931.15 88888.00 2011-11-02 20:16:58.375 306 12706.58 63.88 54931.15 88888.00 2011-11-02 20:16:58.500 306 12706.55 63.90 54931.15 88888.00 2011-11-02 20:16:58.625 306 12706.52 63.90 54931.18 88888.00 2011-11-02 20:16:58.750 306 12706.45 63.88 54931.15 88888.00 2011-11-02 20:16:58.875 306 12706.42 63.83 54931.15 88888.00 2011-11-02 20:16:59.000 306 12706.45 63.80 54931.12 88888.00 2011-11-02 20:16:59.125 306 12706.42 63.83 54931.15 88888.00 2011-11-02 20:16:59.250 306 12706.45 63.83 54931.15 88888.00 2011-11-02 20:16:59.375 306 12706.50 63.83 54931.15 88888.00 2011-11-02 20:16:59.500 306 12706.48 63.83 54931.12 88888.00 2011-11-02 20:16:59.625 306 12706.50 63.85 54931.15 88888.00 2011-11-02 20:16:59.750 306 12706.50 63.88 54931.15 88888.00 2011-11-02 20:16:59.875 306 12706.45 63.88 54931.15 88888.00 2011-11-02 20:17:00.000 306 12706.42 63.85 54931.18 88888.00 2011-11-02 20:17:00.125 306 12706.48 63.85 54931.20 88888.00 2011-11-02 20:17:00.250 306 12706.48 63.85 54931.18 88888.00 2011-11-02 20:17:00.375 306 12706.45 63.85 54931.12 88888.00 2011-11-02 20:17:00.500 306 12706.40 63.85 54931.15 88888.00 2011-11-02 20:17:00.625 306 12706.45 63.88 54931.18 88888.00 2011-11-02 20:17:00.750 306 12706.48 63.88 54931.18 88888.00 2011-11-02 20:17:00.875 306 12706.55 63.90 54931.20 88888.00 2011-11-02 20:17:01.000 306 12706.62 63.90 54931.15 88888.00 2011-11-02 20:17:01.125 306 12706.52 63.85 54931.15 88888.00 2011-11-02 20:17:01.250 306 12706.42 63.83 54931.18 88888.00 2011-11-02 20:17:01.375 306 12706.40 63.83 54931.18 88888.00 2011-11-02 20:17:01.500 306 12706.42 63.83 54931.18 88888.00 2011-11-02 20:17:01.625 306 12706.45 63.85 54931.15 88888.00 2011-11-02 20:17:01.750 306 12706.45 63.80 54931.12 88888.00 2011-11-02 20:17:01.875 306 12706.45 63.83 54931.15 88888.00 2011-11-02 20:17:02.000 306 12706.52 63.90 54931.18 88888.00 2011-11-02 20:17:02.125 306 12706.58 63.90 54931.20 88888.00 2011-11-02 20:17:02.250 306 12706.58 63.83 54931.18 88888.00 2011-11-02 20:17:02.375 306 12706.52 63.83 54931.15 88888.00 2011-11-02 20:17:02.500 306 12706.52 63.85 54931.18 88888.00 2011-11-02 20:17:02.625 306 12706.52 63.85 54931.15 88888.00 2011-11-02 20:17:02.750 306 12706.58 63.85 54931.15 88888.00 2011-11-02 20:17:02.875 306 12706.55 63.80 54931.18 88888.00 2011-11-02 20:17:03.000 306 12706.52 63.83 54931.18 88888.00 2011-11-02 20:17:03.125 306 12706.50 63.85 54931.20 88888.00 2011-11-02 20:17:03.250 306 12706.45 63.88 54931.20 88888.00 2011-11-02 20:17:03.375 306 12706.50 63.88 54931.20 88888.00 2011-11-02 20:17:03.500 306 12706.58 63.88 54931.20 88888.00 2011-11-02 20:17:03.625 306 12706.58 63.83 54931.18 88888.00 2011-11-02 20:17:03.750 306 12706.55 63.83 54931.18 88888.00 2011-11-02 20:17:03.875 306 12706.55 63.85 54931.20 88888.00 2011-11-02 20:17:04.000 306 12706.50 63.85 54931.18 88888.00 2011-11-02 20:17:04.125 306 12706.50 63.85 54931.18 88888.00 2011-11-02 20:17:04.250 306 12706.45 63.85 54931.18 88888.00 2011-11-02 20:17:04.375 306 12706.50 63.88 54931.18 88888.00 2011-11-02 20:17:04.500 306 12706.55 63.88 54931.18 88888.00 2011-11-02 20:17:04.625 306 12706.50 63.83 54931.18 88888.00 2011-11-02 20:17:04.750 306 12706.48 63.83 54931.18 88888.00 2011-11-02 20:17:04.875 306 12706.48 63.83 54931.18 88888.00 2011-11-02 20:17:05.000 306 12706.45 63.85 54931.15 88888.00 2011-11-02 20:17:05.125 306 12706.48 63.83 54931.15 88888.00 2011-11-02 20:17:05.250 306 12706.42 63.83 54931.15 88888.00 2011-11-02 20:17:05.375 306 12706.52 63.85 54931.18 88888.00 2011-11-02 20:17:05.500 306 12706.58 63.88 54931.20 88888.00 2011-11-02 20:17:05.625 306 12706.52 63.85 54931.20 88888.00 2011-11-02 20:17:05.750 306 12706.48 63.88 54931.18 88888.00 2011-11-02 20:17:05.875 306 12706.45 63.88 54931.18 88888.00 2011-11-02 20:17:06.000 306 12706.48 63.85 54931.18 88888.00 2011-11-02 20:17:06.125 306 12706.50 63.83 54931.20 88888.00 2011-11-02 20:17:06.250 306 12706.48 63.83 54931.20 88888.00 2011-11-02 20:17:06.375 306 12706.50 63.83 54931.20 88888.00 2011-11-02 20:17:06.500 306 12706.48 63.83 54931.22 88888.00 2011-11-02 20:17:06.625 306 12706.48 63.83 54931.20 88888.00 2011-11-02 20:17:06.750 306 12706.48 63.85 54931.20 88888.00 2011-11-02 20:17:06.875 306 12706.50 63.85 54931.22 88888.00 2011-11-02 20:17:07.000 306 12706.50 63.85 54931.20 88888.00 2011-11-02 20:17:07.125 306 12706.48 63.83 54931.20 88888.00 2011-11-02 20:17:07.250 306 12706.50 63.85 54931.20 88888.00 2011-11-02 20:17:07.375 306 12706.52 63.88 54931.22 88888.00 2011-11-02 20:17:07.500 306 12706.50 63.88 54931.22 88888.00 2011-11-02 20:17:07.625 306 12706.48 63.85 54931.22 88888.00 2011-11-02 20:17:07.750 306 12706.48 63.88 54931.25 88888.00 2011-11-02 20:17:07.875 306 12706.50 63.90 54931.25 88888.00 2011-11-02 20:17:08.000 306 12706.45 63.83 54931.22 88888.00 2011-11-02 20:17:08.125 306 12706.42 63.80 54931.22 88888.00 2011-11-02 20:17:08.250 306 12706.45 63.83 54931.22 88888.00 2011-11-02 20:17:08.375 306 12706.50 63.85 54931.22 88888.00 2011-11-02 20:17:08.500 306 12706.52 63.83 54931.22 88888.00 2011-11-02 20:17:08.625 306 12706.52 63.83 54931.22 88888.00 2011-11-02 20:17:08.750 306 12706.50 63.85 54931.20 88888.00 2011-11-02 20:17:08.875 306 12706.55 63.83 54931.20 88888.00 2011-11-02 20:17:09.000 306 12706.55 63.85 54931.20 88888.00 2011-11-02 20:17:09.125 306 12706.55 63.90 54931.22 88888.00 2011-11-02 20:17:09.250 306 12706.52 63.85 54931.22 88888.00 2011-11-02 20:17:09.375 306 12706.52 63.80 54931.22 88888.00 2011-11-02 20:17:09.500 306 12706.50 63.80 54931.22 88888.00 2011-11-02 20:17:09.625 306 12706.52 63.83 54931.20 88888.00 2011-11-02 20:17:09.750 306 12706.52 63.85 54931.20 88888.00 2011-11-02 20:17:09.875 306 12706.58 63.88 54931.22 88888.00 2011-11-02 20:17:10.000 306 12706.52 63.85 54931.22 88888.00 2011-11-02 20:17:10.125 306 12706.48 63.88 54931.25 88888.00 2011-11-02 20:17:10.250 306 12706.50 63.85 54931.25 88888.00 2011-11-02 20:17:10.375 306 12706.52 63.85 54931.22 88888.00 2011-11-02 20:17:10.500 306 12706.52 63.83 54931.22 88888.00 2011-11-02 20:17:10.625 306 12706.50 63.85 54931.22 88888.00 2011-11-02 20:17:10.750 306 12706.50 63.83 54931.22 88888.00 2011-11-02 20:17:10.875 306 12706.52 63.85 54931.22 88888.00 2011-11-02 20:17:11.000 306 12706.52 63.80 54931.22 88888.00 2011-11-02 20:17:11.125 306 12706.48 63.80 54931.25 88888.00 2011-11-02 20:17:11.250 306 12706.50 63.77 54931.22 88888.00 2011-11-02 20:17:11.375 306 12706.55 63.83 54931.25 88888.00 2011-11-02 20:17:11.500 306 12706.52 63.83 54931.22 88888.00 2011-11-02 20:17:11.625 306 12706.48 63.80 54931.22 88888.00 2011-11-02 20:17:11.750 306 12706.50 63.80 54931.25 88888.00 2011-11-02 20:17:11.875 306 12706.52 63.85 54931.25 88888.00 2011-11-02 20:17:12.000 306 12706.50 63.85 54931.25 88888.00 2011-11-02 20:17:12.125 306 12706.50 63.88 54931.25 88888.00 2011-11-02 20:17:12.250 306 12706.52 63.83 54931.22 88888.00 2011-11-02 20:17:12.375 306 12706.55 63.83 54931.22 88888.00 2011-11-02 20:17:12.500 306 12706.50 63.80 54931.22 88888.00 2011-11-02 20:17:12.625 306 12706.50 63.83 54931.25 88888.00 2011-11-02 20:17:12.750 306 12706.52 63.85 54931.25 88888.00 2011-11-02 20:17:12.875 306 12706.55 63.83 54931.25 88888.00 2011-11-02 20:17:13.000 306 12706.52 63.83 54931.25 88888.00 2011-11-02 20:17:13.125 306 12706.50 63.85 54931.28 88888.00 2011-11-02 20:17:13.250 306 12706.48 63.83 54931.25 88888.00 2011-11-02 20:17:13.375 306 12706.45 63.80 54931.20 88888.00 2011-11-02 20:17:13.500 306 12706.45 63.83 54931.20 88888.00 2011-11-02 20:17:13.625 306 12706.50 63.85 54931.22 88888.00 2011-11-02 20:17:13.750 306 12706.52 63.88 54931.25 88888.00 2011-11-02 20:17:13.875 306 12706.45 63.88 54931.28 88888.00 2011-11-02 20:17:14.000 306 12706.42 63.88 54931.25 88888.00 2011-11-02 20:17:14.125 306 12706.48 63.85 54931.22 88888.00 2011-11-02 20:17:14.250 306 12706.52 63.85 54931.25 88888.00 2011-11-02 20:17:14.375 306 12706.50 63.90 54931.25 88888.00 2011-11-02 20:17:14.500 306 12706.42 63.88 54931.25 88888.00 2011-11-02 20:17:14.625 306 12706.40 63.83 54931.22 88888.00 2011-11-02 20:17:14.750 306 12706.42 63.83 54931.22 88888.00 2011-11-02 20:17:14.875 306 12706.48 63.85 54931.25 88888.00 2011-11-02 20:17:15.000 306 12706.48 63.88 54931.25 88888.00 2011-11-02 20:17:15.125 306 12706.42 63.85 54931.28 88888.00 2011-11-02 20:17:15.250 306 12706.40 63.85 54931.28 88888.00 2011-11-02 20:17:15.375 306 12706.42 63.85 54931.25 88888.00 2011-11-02 20:17:15.500 306 12706.42 63.83 54931.22 88888.00 2011-11-02 20:17:15.625 306 12706.45 63.83 54931.22 88888.00 2011-11-02 20:17:15.750 306 12706.50 63.83 54931.20 88888.00 2011-11-02 20:17:15.875 306 12706.50 63.85 54931.20 88888.00 2011-11-02 20:17:16.000 306 12706.50 63.85 54931.22 88888.00 2011-11-02 20:17:16.125 306 12706.48 63.85 54931.25 88888.00 2011-11-02 20:17:16.250 306 12706.50 63.85 54931.25 88888.00 2011-11-02 20:17:16.375 306 12706.52 63.85 54931.25 88888.00 2011-11-02 20:17:16.500 306 12706.55 63.83 54931.22 88888.00 2011-11-02 20:17:16.625 306 12706.55 63.83 54931.25 88888.00 2011-11-02 20:17:16.750 306 12706.52 63.88 54931.25 88888.00 2011-11-02 20:17:16.875 306 12706.52 63.88 54931.28 88888.00 2011-11-02 20:17:17.000 306 12706.55 63.90 54931.28 88888.00 2011-11-02 20:17:17.125 306 12706.55 63.92 54931.30 88888.00 2011-11-02 20:17:17.250 306 12706.48 63.88 54931.25 88888.00 2011-11-02 20:17:17.375 306 12706.42 63.88 54931.25 88888.00 2011-11-02 20:17:17.500 306 12706.42 63.90 54931.28 88888.00 2011-11-02 20:17:17.625 306 12706.42 63.90 54931.28 88888.00 2011-11-02 20:17:17.750 306 12706.45 63.88 54931.25 88888.00 2011-11-02 20:17:17.875 306 12706.45 63.85 54931.25 88888.00 2011-11-02 20:17:18.000 306 12706.45 63.88 54931.25 88888.00 2011-11-02 20:17:18.125 306 12706.45 63.88 54931.30 88888.00 2011-11-02 20:17:18.250 306 12706.42 63.88 54931.30 88888.00 2011-11-02 20:17:18.375 306 12706.42 63.88 54931.28 88888.00 2011-11-02 20:17:18.500 306 12706.42 63.85 54931.28 88888.00 2011-11-02 20:17:18.625 306 12706.48 63.90 54931.28 88888.00 2011-11-02 20:17:18.750 306 12706.50 63.90 54931.28 88888.00 2011-11-02 20:17:18.875 306 12706.50 63.88 54931.28 88888.00 2011-11-02 20:17:19.000 306 12706.48 63.88 54931.28 88888.00 2011-11-02 20:17:19.125 306 12706.45 63.88 54931.28 88888.00 2011-11-02 20:17:19.250 306 12706.45 63.88 54931.30 88888.00 2011-11-02 20:17:19.375 306 12706.48 63.88 54931.28 88888.00 2011-11-02 20:17:19.500 306 12706.42 63.88 54931.30 88888.00 2011-11-02 20:17:19.625 306 12706.45 63.90 54931.30 88888.00 2011-11-02 20:17:19.750 306 12706.50 63.92 54931.30 88888.00 2011-11-02 20:17:19.875 306 12706.48 63.92 54931.30 88888.00 2011-11-02 20:17:20.000 306 12706.48 63.88 54931.28 88888.00 2011-11-02 20:17:20.125 306 12706.55 63.85 54931.30 88888.00 2011-11-02 20:17:20.250 306 12706.55 63.90 54931.32 88888.00 2011-11-02 20:17:20.375 306 12706.52 63.90 54931.32 88888.00 2011-11-02 20:17:20.500 306 12706.52 63.90 54931.30 88888.00 2011-11-02 20:17:20.625 306 12706.52 63.88 54931.28 88888.00 2011-11-02 20:17:20.750 306 12706.55 63.92 54931.28 88888.00 2011-11-02 20:17:20.875 306 12706.58 63.92 54931.28 88888.00 2011-11-02 20:17:21.000 306 12706.60 63.88 54931.28 88888.00 2011-11-02 20:17:21.125 306 12706.60 63.83 54931.28 88888.00 2011-11-02 20:17:21.250 306 12706.60 63.85 54931.28 88888.00 2011-11-02 20:17:21.375 306 12706.65 63.88 54931.30 88888.00 2011-11-02 20:17:21.500 306 12706.65 63.90 54931.28 88888.00 2011-11-02 20:17:21.625 306 12706.52 63.88 54931.28 88888.00 2011-11-02 20:17:21.750 306 12706.48 63.85 54931.25 88888.00 2011-11-02 20:17:21.875 306 12706.50 63.88 54931.25 88888.00 2011-11-02 20:17:22.000 306 12706.50 63.85 54931.25 88888.00 2011-11-02 20:17:22.125 306 12706.50 63.85 54931.28 88888.00 2011-11-02 20:17:22.250 306 12706.42 63.83 54931.25 88888.00 2011-11-02 20:17:22.375 306 12706.48 63.83 54931.25 88888.00 2011-11-02 20:17:22.500 306 12706.52 63.83 54931.28 88888.00 2011-11-02 20:17:22.625 306 12706.58 63.85 54931.28 88888.00 2011-11-02 20:17:22.750 306 12706.55 63.88 54931.28 88888.00 2011-11-02 20:17:22.875 306 12706.52 63.85 54931.28 88888.00 2011-11-02 20:17:23.000 306 12706.52 63.85 54931.25 88888.00 2011-11-02 20:17:23.125 306 12706.52 63.85 54931.28 88888.00 2011-11-02 20:17:23.250 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:23.375 306 12706.60 63.80 54931.22 88888.00 2011-11-02 20:17:23.500 306 12706.58 63.85 54931.25 88888.00 2011-11-02 20:17:23.625 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:23.750 306 12706.52 63.80 54931.28 88888.00 2011-11-02 20:17:23.875 306 12706.58 63.83 54931.28 88888.00 2011-11-02 20:17:24.000 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:24.125 306 12706.48 63.83 54931.30 88888.00 2011-11-02 20:17:24.250 306 12706.48 63.80 54931.30 88888.00 2011-11-02 20:17:24.375 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:24.500 306 12706.58 63.85 54931.30 88888.00 2011-11-02 20:17:24.625 306 12706.52 63.85 54931.30 88888.00 2011-11-02 20:17:24.750 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:24.875 306 12706.58 63.85 54931.28 88888.00 2011-11-02 20:17:25.000 306 12706.52 63.83 54931.28 88888.00 2011-11-02 20:17:25.125 306 12706.50 63.83 54931.28 88888.00 2011-11-02 20:17:25.250 306 12706.55 63.80 54931.30 88888.00 2011-11-02 20:17:25.375 306 12706.58 63.83 54931.28 88888.00 2011-11-02 20:17:25.500 306 12706.52 63.83 54931.28 88888.00 2011-11-02 20:17:25.625 306 12706.50 63.83 54931.28 88888.00 2011-11-02 20:17:25.750 306 12706.48 63.83 54931.30 88888.00 2011-11-02 20:17:25.875 306 12706.48 63.83 54931.28 88888.00 2011-11-02 20:17:26.000 306 12706.45 63.77 54931.25 88888.00 2011-11-02 20:17:26.125 306 12706.45 63.77 54931.28 88888.00 2011-11-02 20:17:26.250 306 12706.52 63.80 54931.30 88888.00 2011-11-02 20:17:26.375 306 12706.55 63.83 54931.32 88888.00 2011-11-02 20:17:26.500 306 12706.55 63.83 54931.30 88888.00 2011-11-02 20:17:26.625 306 12706.58 63.85 54931.30 88888.00 2011-11-02 20:17:26.750 306 12706.58 63.85 54931.32 88888.00 2011-11-02 20:17:26.875 306 12706.58 63.80 54931.30 88888.00 2011-11-02 20:17:27.000 306 12706.58 63.77 54931.25 88888.00 2011-11-02 20:17:27.125 306 12706.52 63.80 54931.28 88888.00 2011-11-02 20:17:27.250 306 12706.55 63.80 54931.32 88888.00 2011-11-02 20:17:27.375 306 12706.55 63.83 54931.30 88888.00 2011-11-02 20:17:27.500 306 12706.52 63.83 54931.30 88888.00 2011-11-02 20:17:27.625 306 12706.50 63.80 54931.28 88888.00 2011-11-02 20:17:27.750 306 12706.52 63.77 54931.30 88888.00 2011-11-02 20:17:27.875 306 12706.52 63.80 54931.30 88888.00 2011-11-02 20:17:28.000 306 12706.55 63.83 54931.28 88888.00 2011-11-02 20:17:28.125 306 12706.55 63.80 54931.30 88888.00 2011-11-02 20:17:28.250 306 12706.48 63.75 54931.30 88888.00 2011-11-02 20:17:28.375 306 12706.52 63.80 54931.30 88888.00 2011-11-02 20:17:28.500 306 12706.58 63.83 54931.30 88888.00 2011-11-02 20:17:28.625 306 12706.62 63.83 54931.30 88888.00 2011-11-02 20:17:28.750 306 12706.55 63.80 54931.28 88888.00 2011-11-02 20:17:28.875 306 12706.48 63.80 54931.28 88888.00 2011-11-02 20:17:29.000 306 12706.52 63.83 54931.30 88888.00 2011-11-02 20:17:29.125 306 12706.52 63.83 54931.32 88888.00 2011-11-02 20:17:29.250 306 12706.55 63.75 54931.30 88888.00 2011-11-02 20:17:29.375 306 12706.60 63.75 54931.32 88888.00 2011-11-02 20:17:29.500 306 12706.60 63.73 54931.30 88888.00 2011-11-02 20:17:29.625 306 12706.55 63.75 54931.32 88888.00 2011-11-02 20:17:29.750 306 12706.60 63.77 54931.32 88888.00 2011-11-02 20:17:29.875 306 12706.62 63.80 54931.35 88888.00 2011-11-02 20:17:30.000 306 12706.65 63.83 54931.38 88888.00 2011-11-02 20:17:30.125 306 12706.62 63.77 54931.35 88888.00 2011-11-02 20:17:30.250 306 12706.52 63.75 54931.35 88888.00 2011-11-02 20:17:30.375 306 12706.55 63.75 54931.30 88888.00 2011-11-02 20:17:30.500 306 12706.58 63.75 54931.30 88888.00 2011-11-02 20:17:30.625 306 12706.60 63.77 54931.30 88888.00 2011-11-02 20:17:30.750 306 12706.60 63.77 54931.30 88888.00 2011-11-02 20:17:30.875 306 12706.62 63.77 54931.30 88888.00 2011-11-02 20:17:31.000 306 12706.65 63.77 54931.28 88888.00 2011-11-02 20:17:31.125 306 12706.60 63.75 54931.30 88888.00 2011-11-02 20:17:31.250 306 12706.58 63.75 54931.32 88888.00 2011-11-02 20:17:31.375 306 12706.55 63.73 54931.32 88888.00 2011-11-02 20:17:31.500 306 12706.58 63.73 54931.32 88888.00 2011-11-02 20:17:31.625 306 12706.65 63.75 54931.32 88888.00 2011-11-02 20:17:31.750 306 12706.70 63.77 54931.32 88888.00 2011-11-02 20:17:31.875 306 12706.70 63.77 54931.32 88888.00 2011-11-02 20:17:32.000 306 12706.70 63.73 54931.30 88888.00 2011-11-02 20:17:32.125 306 12706.65 63.70 54931.30 88888.00 2011-11-02 20:17:32.250 306 12706.65 63.67 54931.30 88888.00 2011-11-02 20:17:32.375 306 12706.62 63.67 54931.32 88888.00 2011-11-02 20:17:32.500 306 12706.62 63.70 54931.32 88888.00 2011-11-02 20:17:32.625 306 12706.70 63.70 54931.32 88888.00 2011-11-02 20:17:32.750 306 12706.73 63.70 54931.32 88888.00 2011-11-02 20:17:32.875 306 12706.77 63.70 54931.32 88888.00 2011-11-02 20:17:33.000 306 12706.83 63.70 54931.32 88888.00 2011-11-02 20:17:33.125 306 12706.80 63.70 54931.35 88888.00 2011-11-02 20:17:33.250 306 12706.75 63.70 54931.35 88888.00 2011-11-02 20:17:33.375 306 12706.70 63.67 54931.32 88888.00 2011-11-02 20:17:33.500 306 12706.70 63.62 54931.32 88888.00 2011-11-02 20:17:33.625 306 12706.73 63.67 54931.32 88888.00 2011-11-02 20:17:33.750 306 12706.77 63.67 54931.32 88888.00 2011-11-02 20:17:33.875 306 12706.80 63.65 54931.32 88888.00 2011-11-02 20:17:34.000 306 12706.80 63.65 54931.30 88888.00 2011-11-02 20:17:34.125 306 12706.77 63.62 54931.32 88888.00 2011-11-02 20:17:34.250 306 12706.75 63.65 54931.32 88888.00 2011-11-02 20:17:34.375 306 12706.75 63.67 54931.30 88888.00 2011-11-02 20:17:34.500 306 12706.75 63.62 54931.30 88888.00 2011-11-02 20:17:34.625 306 12706.75 63.60 54931.30 88888.00 2011-11-02 20:17:34.750 306 12706.80 63.65 54931.32 88888.00 2011-11-02 20:17:34.875 306 12706.80 63.65 54931.35 88888.00 2011-11-02 20:17:35.000 306 12706.83 63.67 54931.35 88888.00 2011-11-02 20:17:35.125 306 12706.88 63.65 54931.35 88888.00 2011-11-02 20:17:35.250 306 12706.80 63.60 54931.35 88888.00 2011-11-02 20:17:35.375 306 12706.80 63.60 54931.35 88888.00 2011-11-02 20:17:35.500 306 12706.80 63.60 54931.32 88888.00 2011-11-02 20:17:35.625 306 12706.83 63.58 54931.32 88888.00 2011-11-02 20:17:35.750 306 12706.80 63.58 54931.35 88888.00 2011-11-02 20:17:35.875 306 12706.77 63.60 54931.35 88888.00 2011-11-02 20:17:36.000 306 12706.77 63.60 54931.32 88888.00 2011-11-02 20:17:36.125 306 12706.77 63.58 54931.35 88888.00 2011-11-02 20:17:36.250 306 12706.73 63.55 54931.35 88888.00 2011-11-02 20:17:36.375 306 12706.80 63.60 54931.35 88888.00 2011-11-02 20:17:36.500 306 12706.85 63.62 54931.35 88888.00 2011-11-02 20:17:36.625 306 12706.83 63.60 54931.32 88888.00 2011-11-02 20:17:36.750 306 12706.75 63.55 54931.32 88888.00 2011-11-02 20:17:36.875 306 12706.73 63.55 54931.32 88888.00 2011-11-02 20:17:37.000 306 12706.77 63.55 54931.32 88888.00 2011-11-02 20:17:37.125 306 12706.80 63.58 54931.38 88888.00 2011-11-02 20:17:37.250 306 12706.80 63.55 54931.35 88888.00 2011-11-02 20:17:37.375 306 12706.80 63.55 54931.35 88888.00 2011-11-02 20:17:37.500 306 12706.85 63.58 54931.35 88888.00 2011-11-02 20:17:37.625 306 12706.83 63.58 54931.35 88888.00 2011-11-02 20:17:37.750 306 12706.85 63.58 54931.35 88888.00 2011-11-02 20:17:37.875 306 12706.85 63.58 54931.35 88888.00 2011-11-02 20:17:38.000 306 12706.83 63.55 54931.35 88888.00 2011-11-02 20:17:38.125 306 12706.83 63.50 54931.35 88888.00 2011-11-02 20:17:38.250 306 12706.83 63.50 54931.35 88888.00 2011-11-02 20:17:38.375 306 12706.85 63.52 54931.35 88888.00 2011-11-02 20:17:38.500 306 12706.90 63.55 54931.38 88888.00 2011-11-02 20:17:38.625 306 12706.92 63.55 54931.35 88888.00 2011-11-02 20:17:38.750 306 12706.90 63.52 54931.38 88888.00 2011-11-02 20:17:38.875 306 12706.88 63.52 54931.38 88888.00 2011-11-02 20:17:39.000 306 12706.90 63.52 54931.35 88888.00 2011-11-02 20:17:39.125 306 12706.85 63.55 54931.35 88888.00 2011-11-02 20:17:39.250 306 12706.85 63.50 54931.35 88888.00 2011-11-02 20:17:39.375 306 12706.88 63.50 54931.35 88888.00 2011-11-02 20:17:39.500 306 12706.85 63.48 54931.35 88888.00 2011-11-02 20:17:39.625 306 12706.83 63.52 54931.38 88888.00 2011-11-02 20:17:39.750 306 12706.88 63.52 54931.38 88888.00 2011-11-02 20:17:39.875 306 12706.92 63.52 54931.38 88888.00 2011-11-02 20:17:40.000 306 12706.95 63.55 54931.35 88888.00 2011-11-02 20:17:40.125 306 12706.90 63.52 54931.38 88888.00 2011-11-02 20:17:40.250 306 12706.92 63.50 54931.35 88888.00 2011-11-02 20:17:40.375 306 12706.98 63.55 54931.38 88888.00 2011-11-02 20:17:40.500 306 12706.95 63.55 54931.38 88888.00 2011-11-02 20:17:40.625 306 12706.90 63.55 54931.35 88888.00 2011-11-02 20:17:40.750 306 12706.85 63.50 54931.32 88888.00 2011-11-02 20:17:40.875 306 12706.85 63.50 54931.35 88888.00 2011-11-02 20:17:41.000 306 12706.83 63.52 54931.35 88888.00 2011-11-02 20:17:41.125 306 12706.83 63.52 54931.38 88888.00 2011-11-02 20:17:41.250 306 12706.85 63.52 54931.38 88888.00 2011-11-02 20:17:41.375 306 12706.88 63.55 54931.38 88888.00 2011-11-02 20:17:41.500 306 12706.90 63.58 54931.38 88888.00 2011-11-02 20:17:41.625 306 12706.90 63.58 54931.40 88888.00 2011-11-02 20:17:41.750 306 12706.80 63.58 54931.38 88888.00 2011-11-02 20:17:41.875 306 12706.77 63.55 54931.38 88888.00 2011-11-02 20:17:42.000 306 12706.83 63.52 54931.38 88888.00 2011-11-02 20:17:42.125 306 12706.88 63.52 54931.40 88888.00 2011-11-02 20:17:42.250 306 12706.83 63.50 54931.38 88888.00 2011-11-02 20:17:42.375 306 12706.85 63.50 54931.35 88888.00 2011-11-02 20:17:42.500 306 12706.85 63.52 54931.38 88888.00 2011-11-02 20:17:42.625 306 12706.80 63.52 54931.38 88888.00 2011-11-02 20:17:42.750 306 12706.88 63.52 54931.35 88888.00 2011-11-02 20:17:42.875 306 12706.90 63.52 54931.35 88888.00 2011-11-02 20:17:43.000 306 12706.85 63.52 54931.35 88888.00 2011-11-02 20:17:43.125 306 12706.80 63.52 54931.35 88888.00 2011-11-02 20:17:43.250 306 12706.83 63.55 54931.35 88888.00 2011-11-02 20:17:43.375 306 12706.77 63.55 54931.35 88888.00 2011-11-02 20:17:43.500 306 12706.80 63.55 54931.38 88888.00 2011-11-02 20:17:43.625 306 12706.90 63.58 54931.38 88888.00 2011-11-02 20:17:43.750 306 12706.90 63.55 54931.35 88888.00 2011-11-02 20:17:43.875 306 12706.83 63.52 54931.35 88888.00 2011-11-02 20:17:44.000 306 12706.77 63.50 54931.32 88888.00 2011-11-02 20:17:44.125 306 12706.77 63.52 54931.35 88888.00 2011-11-02 20:17:44.250 306 12706.83 63.55 54931.38 88888.00 2011-11-02 20:17:44.375 306 12706.88 63.55 54931.38 88888.00 2011-11-02 20:17:44.500 306 12706.85 63.55 54931.35 88888.00 2011-11-02 20:17:44.625 306 12706.85 63.55 54931.35 88888.00 2011-11-02 20:17:44.750 306 12706.83 63.52 54931.32 88888.00 2011-11-02 20:17:44.875 306 12706.88 63.55 54931.35 88888.00 2011-11-02 20:17:45.000 306 12706.88 63.58 54931.40 88888.00 2011-11-02 20:17:45.125 306 12706.80 63.58 54931.35 88888.00 2011-11-02 20:17:45.250 306 12706.77 63.55 54931.35 88888.00 2011-11-02 20:17:45.375 306 12706.83 63.55 54931.38 88888.00 2011-11-02 20:17:45.500 306 12706.85 63.55 54931.35 88888.00 2011-11-02 20:17:45.625 306 12706.83 63.58 54931.38 88888.00 2011-11-02 20:17:45.750 306 12706.80 63.58 54931.35 88888.00 2011-11-02 20:17:45.875 306 12706.77 63.58 54931.38 88888.00 2011-11-02 20:17:46.000 306 12706.75 63.60 54931.38 88888.00 2011-11-02 20:17:46.125 306 12706.77 63.60 54931.38 88888.00 2011-11-02 20:17:46.250 306 12706.70 63.58 54931.38 88888.00 2011-11-02 20:17:46.375 306 12706.73 63.60 54931.35 88888.00 2011-11-02 20:17:46.500 306 12706.75 63.60 54931.38 88888.00 2011-11-02 20:17:46.625 306 12706.73 63.58 54931.38 88888.00 2011-11-02 20:17:46.750 306 12706.73 63.52 54931.38 88888.00 2011-11-02 20:17:46.875 306 12706.77 63.52 54931.35 88888.00 2011-11-02 20:17:47.000 306 12706.80 63.55 54931.35 88888.00 2011-11-02 20:17:47.125 306 12706.83 63.50 54931.35 88888.00 2011-11-02 20:17:47.250 306 12706.83 63.50 54931.38 88888.00 2011-11-02 20:17:47.375 306 12706.85 63.55 54931.38 88888.00 2011-11-02 20:17:47.500 306 12706.90 63.52 54931.40 88888.00 2011-11-02 20:17:47.625 306 12706.90 63.55 54931.38 88888.00 2011-11-02 20:17:47.750 306 12706.90 63.58 54931.40 88888.00 2011-11-02 20:17:47.875 306 12706.88 63.58 54931.40 88888.00 2011-11-02 20:17:48.000 306 12706.88 63.58 54931.40 88888.00 2011-11-02 20:17:48.125 306 12706.85 63.58 54931.43 88888.00 2011-11-02 20:17:48.250 306 12706.85 63.55 54931.43 88888.00 2011-11-02 20:17:48.375 306 12706.92 63.58 54931.40 88888.00 2011-11-02 20:17:48.500 306 12706.92 63.55 54931.40 88888.00 2011-11-02 20:17:48.625 306 12706.92 63.58 54931.38 88888.00 2011-11-02 20:17:48.750 306 12706.90 63.55 54931.38 88888.00 2011-11-02 20:17:48.875 306 12706.85 63.58 54931.40 88888.00 2011-11-02 20:17:49.000 306 12706.90 63.60 54931.40 88888.00 2011-11-02 20:17:49.125 306 12706.90 63.58 54931.38 88888.00 2011-11-02 20:17:49.250 306 12706.85 63.52 54931.35 88888.00 2011-11-02 20:17:49.375 306 12706.88 63.55 54931.35 88888.00 2011-11-02 20:17:49.500 306 12706.90 63.58 54931.35 88888.00 2011-11-02 20:17:49.625 306 12706.92 63.60 54931.35 88888.00 2011-11-02 20:17:49.750 306 12706.92 63.58 54931.40 88888.00 2011-11-02 20:17:49.875 306 12706.90 63.58 54931.38 88888.00 2011-11-02 20:17:50.000 306 12706.85 63.58 54931.38 88888.00 2011-11-02 20:17:50.125 306 12706.80 63.55 54931.38 88888.00 2011-11-02 20:17:50.250 306 12706.77 63.52 54931.40 88888.00 2011-11-02 20:17:50.375 306 12706.83 63.52 54931.40 88888.00 2011-11-02 20:17:50.500 306 12706.83 63.55 54931.40 88888.00 2011-11-02 20:17:50.625 306 12706.83 63.55 54931.38 88888.00 2011-11-02 20:17:50.750 306 12706.83 63.52 54931.38 88888.00 2011-11-02 20:17:50.875 306 12706.88 63.55 54931.43 88888.00 2011-11-02 20:17:51.000 306 12706.88 63.55 54931.40 88888.00 2011-11-02 20:17:51.125 306 12706.85 63.55 54931.38 88888.00 2011-11-02 20:17:51.250 306 12706.80 63.52 54931.35 88888.00 2011-11-02 20:17:51.375 306 12706.88 63.55 54931.35 88888.00 2011-11-02 20:17:51.500 306 12706.92 63.55 54931.38 88888.00 2011-11-02 20:17:51.625 306 12706.88 63.52 54931.40 88888.00 2011-11-02 20:17:51.750 306 12706.88 63.52 54931.38 88888.00 2011-11-02 20:17:51.875 306 12706.88 63.52 54931.43 88888.00 2011-11-02 20:17:52.000 306 12706.88 63.52 54931.43 88888.00 2011-11-02 20:17:52.125 306 12706.88 63.55 54931.40 88888.00 2011-11-02 20:17:52.250 306 12706.88 63.52 54931.40 88888.00 2011-11-02 20:17:52.375 306 12706.90 63.52 54931.43 88888.00 2011-11-02 20:17:52.500 306 12706.92 63.55 54931.40 88888.00 2011-11-02 20:17:52.625 306 12706.90 63.50 54931.43 88888.00 2011-11-02 20:17:52.750 306 12706.85 63.52 54931.43 88888.00 2011-11-02 20:17:52.875 306 12706.83 63.50 54931.40 88888.00 2011-11-02 20:17:53.000 306 12706.85 63.50 54931.43 88888.00 2011-11-02 20:17:53.125 306 12706.83 63.52 54931.43 88888.00 2011-11-02 20:17:53.250 306 12706.80 63.48 54931.43 88888.00 2011-11-02 20:17:53.375 306 12706.85 63.48 54931.40 88888.00 2011-11-02 20:17:53.500 306 12706.83 63.50 54931.40 88888.00 2011-11-02 20:17:53.625 306 12706.85 63.52 54931.43 88888.00 2011-11-02 20:17:53.750 306 12706.85 63.52 54931.43 88888.00 2011-11-02 20:17:53.875 306 12706.83 63.50 54931.40 88888.00 2011-11-02 20:17:54.000 306 12706.88 63.52 54931.40 88888.00 2011-11-02 20:17:54.125 306 12706.92 63.52 54931.43 88888.00 2011-11-02 20:17:54.250 306 12706.88 63.52 54931.43 88888.00 2011-11-02 20:17:54.375 306 12706.88 63.50 54931.43 88888.00 2011-11-02 20:17:54.500 306 12706.83 63.48 54931.40 88888.00 2011-11-02 20:17:54.625 306 12706.83 63.48 54931.43 88888.00 2011-11-02 20:17:54.750 306 12706.83 63.50 54931.43 88888.00 2011-11-02 20:17:54.875 306 12706.88 63.50 54931.45 88888.00 2011-11-02 20:17:55.000 306 12706.83 63.50 54931.43 88888.00 2011-11-02 20:17:55.125 306 12706.77 63.52 54931.43 88888.00 2011-11-02 20:17:55.250 306 12706.77 63.52 54931.40 88888.00 2011-11-02 20:17:55.375 306 12706.88 63.52 54931.43 88888.00 2011-11-02 20:17:55.500 306 12706.92 63.50 54931.40 88888.00 2011-11-02 20:17:55.625 306 12706.90 63.48 54931.40 88888.00 2011-11-02 20:17:55.750 306 12706.88 63.50 54931.40 88888.00 2011-11-02 20:17:55.875 306 12706.88 63.52 54931.40 88888.00 2011-11-02 20:17:56.000 306 12706.92 63.55 54931.40 88888.00 2011-11-02 20:17:56.125 306 12706.98 63.52 54931.40 88888.00 2011-11-02 20:17:56.250 306 12706.92 63.48 54931.38 88888.00 2011-11-02 20:17:56.375 306 12706.92 63.48 54931.38 88888.00 2011-11-02 20:17:56.500 306 12706.95 63.52 54931.40 88888.00 2011-11-02 20:17:56.625 306 12706.92 63.52 54931.43 88888.00 2011-11-02 20:17:56.750 306 12706.83 63.52 54931.40 88888.00 2011-11-02 20:17:56.875 306 12706.80 63.52 54931.40 88888.00 2011-11-02 20:17:57.000 306 12706.85 63.52 54931.38 88888.00 2011-11-02 20:17:57.125 306 12706.90 63.55 54931.40 88888.00 2011-11-02 20:17:57.250 306 12706.90 63.55 54931.45 88888.00 2011-11-02 20:17:57.375 306 12706.88 63.52 54931.43 88888.00 2011-11-02 20:17:57.500 306 12706.88 63.52 54931.45 88888.00 2011-11-02 20:17:57.625 306 12706.90 63.52 54931.45 88888.00 2011-11-02 20:17:57.750 306 12706.88 63.52 54931.45 88888.00 2011-11-02 20:17:57.875 306 12706.88 63.55 54931.47 88888.00 2011-11-02 20:17:58.000 306 12706.85 63.52 54931.45 88888.00 2011-11-02 20:17:58.125 306 12706.83 63.52 54931.45 88888.00 2011-11-02 20:17:58.250 306 12706.80 63.48 54931.45 88888.00 2011-11-02 20:17:58.375 306 12706.83 63.52 54931.47 88888.00 2011-11-02 20:17:58.500 306 12706.88 63.52 54931.45 88888.00 2011-11-02 20:17:58.625 306 12706.90 63.55 54931.47 88888.00 2011-11-02 20:17:58.750 306 12706.88 63.58 54931.45 88888.00 2011-11-02 20:17:58.875 306 12706.88 63.55 54931.47 88888.00 2011-11-02 20:17:59.000 306 12706.88 63.52 54931.45 88888.00 2011-11-02 20:17:59.125 306 12706.92 63.55 54931.47 88888.00 2011-11-02 20:17:59.250 306 12706.95 63.55 54931.47 88888.00 2011-11-02 20:17:59.375 306 12706.98 63.55 54931.47 88888.00 2011-11-02 20:17:59.500 306 12706.95 63.52 54931.45 88888.00 2011-11-02 20:17:59.625 306 12706.98 63.52 54931.43 88888.00 2011-11-02 20:17:59.750 306 12707.00 63.52 54931.43 88888.00 2011-11-02 20:17:59.875 306 12707.00 63.52 54931.40 88888.00 2011-11-02 20:18:00.000 306 12707.02 63.55 54931.45 88888.00 2011-11-02 20:18:00.125 306 12706.98 63.60 54931.47 88888.00 2011-11-02 20:18:00.250 306 12706.92 63.58 54931.45 88888.00 2011-11-02 20:18:00.375 306 12706.95 63.55 54931.45 88888.00 2011-11-02 20:18:00.500 306 12706.92 63.55 54931.45 88888.00 2011-11-02 20:18:00.625 306 12706.88 63.52 54931.45 88888.00 2011-11-02 20:18:00.750 306 12706.80 63.52 54931.47 88888.00 2011-11-02 20:18:00.875 306 12706.83 63.55 54931.47 88888.00 2011-11-02 20:18:01.000 306 12706.85 63.55 54931.45 88888.00 2011-11-02 20:18:01.125 306 12706.88 63.55 54931.47 88888.00 2011-11-02 20:18:01.250 306 12706.88 63.58 54931.50 88888.00 2011-11-02 20:18:01.375 306 12706.83 63.60 54931.50 88888.00 2011-11-02 20:18:01.500 306 12706.83 63.58 54931.50 88888.00 2011-11-02 20:18:01.625 306 12706.80 63.55 54931.50 88888.00 2011-11-02 20:18:01.750 306 12706.90 63.55 54931.50 88888.00 2011-11-02 20:18:01.875 306 12706.95 63.55 54931.47 88888.00 2011-11-02 20:18:02.000 306 12706.85 63.52 54931.43 88888.00 2011-11-02 20:18:02.125 306 12706.85 63.52 54931.45 88888.00 2011-11-02 20:18:02.250 306 12706.88 63.52 54931.47 88888.00 2011-11-02 20:18:02.375 306 12706.90 63.52 54931.45 88888.00 2011-11-02 20:18:02.500 306 12706.88 63.55 54931.50 88888.00 2011-11-02 20:18:02.625 306 12706.88 63.60 54931.47 88888.00 2011-11-02 20:18:02.750 306 12706.88 63.60 54931.47 88888.00 2011-11-02 20:18:02.875 306 12706.85 63.55 54931.50 88888.00 2011-11-02 20:18:03.000 306 12706.88 63.58 54931.50 88888.00 2011-11-02 20:18:03.125 306 12706.80 63.55 54931.47 88888.00 2011-11-02 20:18:03.250 306 12706.80 63.52 54931.47 88888.00 2011-11-02 20:18:03.375 306 12706.83 63.52 54931.47 88888.00 2011-11-02 20:18:03.500 306 12706.85 63.55 54931.47 88888.00 2011-11-02 20:18:03.625 306 12706.90 63.55 54931.50 88888.00 2011-11-02 20:18:03.750 306 12706.92 63.55 54931.47 88888.00 2011-11-02 20:18:03.875 306 12706.88 63.58 54931.50 88888.00 2011-11-02 20:18:04.000 306 12706.85 63.62 54931.50 88888.00 2011-11-02 20:18:04.125 306 12706.80 63.60 54931.50 88888.00 2011-11-02 20:18:04.250 306 12706.80 63.58 54931.47 88888.00 2011-11-02 20:18:04.375 306 12706.88 63.58 54931.50 88888.00 2011-11-02 20:18:04.500 306 12706.88 63.58 54931.50 88888.00 2011-11-02 20:18:04.625 306 12706.85 63.58 54931.50 88888.00 2011-11-02 20:18:04.750 306 12706.83 63.60 54931.47 88888.00 2011-11-02 20:18:04.875 306 12706.85 63.62 54931.47 88888.00 2011-11-02 20:18:05.000 306 12706.90 63.58 54931.47 88888.00 2011-11-02 20:18:05.125 306 12706.90 63.58 54931.47 88888.00 2011-11-02 20:18:05.250 306 12706.85 63.60 54931.50 88888.00 2011-11-02 20:18:05.375 306 12706.85 63.60 54931.50 88888.00 2011-11-02 20:18:05.500 306 12706.80 63.62 54931.47 88888.00 2011-11-02 20:18:05.625 306 12706.80 63.60 54931.47 88888.00 2011-11-02 20:18:05.750 306 12706.83 63.62 54931.47 88888.00 2011-11-02 20:18:05.875 306 12706.83 63.65 54931.47 88888.00 2011-11-02 20:18:06.000 306 12706.83 63.65 54931.47 88888.00 2011-11-02 20:18:06.125 306 12706.80 63.62 54931.50 88888.00 2011-11-02 20:18:06.250 306 12706.77 63.60 54931.47 88888.00 2011-11-02 20:18:06.375 306 12706.85 63.62 54931.47 88888.00 2011-11-02 20:18:06.500 306 12706.85 63.62 54931.47 88888.00 2011-11-02 20:18:06.625 306 12706.80 63.65 54931.50 88888.00 2011-11-02 20:18:06.750 306 12706.83 63.70 54931.50 88888.00 2011-11-02 20:18:06.875 306 12706.90 63.70 54931.50 88888.00 2011-11-02 20:18:07.000 306 12706.92 63.70 54931.50 88888.00 2011-11-02 20:18:07.125 306 12706.88 63.70 54931.53 88888.00 2011-11-02 20:18:07.250 306 12706.80 63.70 54931.50 88888.00 2011-11-02 20:18:07.375 306 12706.75 63.70 54931.47 88888.00 2011-11-02 20:18:07.500 306 12706.75 63.70 54931.50 88888.00 2011-11-02 20:18:07.625 306 12706.77 63.70 54931.53 88888.00 2011-11-02 20:18:07.750 306 12706.73 63.67 54931.50 88888.00 2011-11-02 20:18:07.875 306 12706.70 63.70 54931.55 88888.00 2011-11-02 20:18:08.000 306 12706.77 63.75 54931.53 88888.00 2011-11-02 20:18:08.125 306 12706.77 63.75 54931.53 88888.00 2011-11-02 20:18:08.250 306 12706.73 63.73 54931.53 88888.00 2011-11-02 20:18:08.375 306 12706.67 63.73 54931.50 88888.00 2011-11-02 20:18:08.500 306 12706.65 63.70 54931.50 88888.00 2011-11-02 20:18:08.625 306 12706.70 63.73 54931.53 88888.00 2011-11-02 20:18:08.750 306 12706.73 63.73 54931.50 88888.00 2011-11-02 20:18:08.875 306 12706.70 63.73 54931.50 88888.00 2011-11-02 20:18:09.000 306 12706.67 63.73 54931.50 88888.00 2011-11-02 20:18:09.125 306 12706.70 63.70 54931.53 88888.00 2011-11-02 20:18:09.250 306 12706.73 63.67 54931.50 88888.00 2011-11-02 20:18:09.375 306 12706.77 63.67 54931.50 88888.00 2011-11-02 20:18:09.500 306 12706.83 63.70 54931.53 88888.00 2011-11-02 20:18:09.625 306 12706.80 63.70 54931.53 88888.00 2011-11-02 20:18:09.750 306 12706.80 63.73 54931.55 88888.00 2011-11-02 20:18:09.875 306 12706.77 63.73 54931.57 88888.00 2011-11-02 20:18:10.000 306 12706.70 63.67 54931.53 88888.00 2011-11-02 20:18:10.125 306 12706.65 63.73 54931.53 88888.00 2011-11-02 20:18:10.250 306 12706.62 63.75 54931.55 88888.00 2011-11-02 20:18:10.375 306 12706.65 63.80 54931.55 88888.00 2011-11-02 20:18:10.500 306 12706.67 63.77 54931.55 88888.00 2011-11-02 20:18:10.625 306 12706.67 63.77 54931.55 88888.00 2011-11-02 20:18:10.750 306 12706.62 63.75 54931.57 88888.00 2011-11-02 20:18:10.875 306 12706.65 63.75 54931.57 88888.00 2011-11-02 20:18:11.000 306 12706.70 63.77 54931.55 88888.00 2011-11-02 20:18:11.125 306 12706.65 63.75 54931.60 88888.00 2011-11-02 20:18:11.250 306 12706.62 63.75 54931.57 88888.00 2011-11-02 20:18:11.375 306 12706.70 63.75 54931.60 88888.00 2011-11-02 20:18:11.500 306 12706.73 63.75 54931.57 88888.00 2011-11-02 20:18:11.625 306 12706.65 63.75 54931.55 88888.00 2011-11-02 20:18:11.750 306 12706.62 63.75 54931.57 88888.00 2011-11-02 20:18:11.875 306 12706.60 63.77 54931.60 88888.00 2011-11-02 20:18:12.000 306 12706.62 63.75 54931.60 88888.00 2011-11-02 20:18:12.125 306 12706.62 63.77 54931.60 88888.00 2011-11-02 20:18:12.250 306 12706.65 63.80 54931.60 88888.00 2011-11-02 20:18:12.375 306 12706.70 63.85 54931.62 88888.00 2011-11-02 20:18:12.500 306 12706.70 63.80 54931.62 88888.00 2011-11-02 20:18:12.625 306 12706.73 63.75 54931.57 88888.00 2011-11-02 20:18:12.750 306 12706.67 63.73 54931.55 88888.00 2011-11-02 20:18:12.875 306 12706.67 63.75 54931.60 88888.00 2011-11-02 20:18:13.000 306 12706.65 63.75 54931.57 88888.00 2011-11-02 20:18:13.125 306 12706.58 63.75 54931.57 88888.00 2011-11-02 20:18:13.250 306 12706.52 63.75 54931.60 88888.00 2011-11-02 20:18:13.375 306 12706.58 63.75 54931.57 88888.00 2011-11-02 20:18:13.500 306 12706.58 63.73 54931.60 88888.00 2011-11-02 20:18:13.625 306 12706.60 63.70 54931.57 88888.00 2011-11-02 20:18:13.750 306 12706.65 63.73 54931.60 88888.00 2011-11-02 20:18:13.875 306 12706.65 63.73 54931.60 88888.00 2011-11-02 20:18:14.000 306 12706.58 63.75 54931.57 88888.00 2011-11-02 20:18:14.125 306 12706.58 63.77 54931.60 88888.00 2011-11-02 20:18:14.250 306 12706.55 63.75 54931.62 88888.00 2011-11-02 20:18:14.375 306 12706.55 63.75 54931.62 88888.00 2011-11-02 20:18:14.500 306 12706.55 63.73 54931.57 88888.00 2011-11-02 20:18:14.625 306 12706.60 63.73 54931.60 88888.00 2011-11-02 20:18:14.750 306 12706.62 63.70 54931.62 88888.00 2011-11-02 20:18:14.875 306 12706.60 63.70 54931.62 88888.00 2011-11-02 20:18:15.000 306 12706.60 63.73 54931.60 88888.00 2011-11-02 20:18:15.125 306 12706.62 63.73 54931.60 88888.00 2011-11-02 20:18:15.250 306 12706.62 63.73 54931.62 88888.00 2011-11-02 20:18:15.375 306 12706.62 63.75 54931.62 88888.00 2011-11-02 20:18:15.500 306 12706.62 63.73 54931.60 88888.00 2011-11-02 20:18:15.625 306 12706.62 63.70 54931.57 88888.00 2011-11-02 20:18:15.750 306 12706.65 63.65 54931.60 88888.00 2011-11-02 20:18:15.875 306 12706.67 63.67 54931.62 88888.00 2011-11-02 20:18:16.000 306 12706.65 63.70 54931.60 88888.00 2011-11-02 20:18:16.125 306 12706.67 63.67 54931.60 88888.00 2011-11-02 20:18:16.250 306 12706.70 63.65 54931.60 88888.00 2011-11-02 20:18:16.375 306 12706.67 63.65 54931.57 88888.00 2011-11-02 20:18:16.500 306 12706.65 63.67 54931.57 88888.00 2011-11-02 20:18:16.625 306 12706.67 63.73 54931.60 88888.00 2011-11-02 20:18:16.750 306 12706.67 63.70 54931.60 88888.00 2011-11-02 20:18:16.875 306 12706.62 63.65 54931.60 88888.00 2011-11-02 20:18:17.000 306 12706.65 63.62 54931.57 88888.00 2011-11-02 20:18:17.125 306 12706.62 63.62 54931.60 88888.00 2011-11-02 20:18:17.250 306 12706.58 63.58 54931.60 88888.00 2011-11-02 20:18:17.375 306 12706.55 63.60 54931.60 88888.00 2011-11-02 20:18:17.500 306 12706.60 63.62 54931.62 88888.00 2011-11-02 20:18:17.625 306 12706.60 63.65 54931.60 88888.00 2011-11-02 20:18:17.750 306 12706.58 63.65 54931.60 88888.00 2011-11-02 20:18:17.875 306 12706.52 63.58 54931.60 88888.00 2011-11-02 20:18:18.000 306 12706.50 63.58 54931.60 88888.00 2011-11-02 20:18:18.125 306 12706.55 63.60 54931.60 88888.00 2011-11-02 20:18:18.250 306 12706.52 63.60 54931.60 88888.00 2011-11-02 20:18:18.375 306 12706.52 63.60 54931.60 88888.00 2011-11-02 20:18:18.500 306 12706.52 63.62 54931.62 88888.00 2011-11-02 20:18:18.625 306 12706.50 63.62 54931.60 88888.00 2011-11-02 20:18:18.750 306 12706.52 63.60 54931.60 88888.00 2011-11-02 20:18:18.875 306 12706.58 63.62 54931.60 88888.00 2011-11-02 20:18:19.000 306 12706.65 63.65 54931.62 88888.00 2011-11-02 20:18:19.125 306 12706.62 63.65 54931.62 88888.00 2011-11-02 20:18:19.250 306 12706.58 63.62 54931.65 88888.00 2011-11-02 20:18:19.375 306 12706.58 63.62 54931.65 88888.00 2011-11-02 20:18:19.500 306 12706.52 63.60 54931.62 88888.00 2011-11-02 20:18:19.625 306 12706.52 63.58 54931.62 88888.00 2011-11-02 20:18:19.750 306 12706.60 63.55 54931.62 88888.00 2011-11-02 20:18:19.875 306 12706.65 63.58 54931.62 88888.00 2011-11-02 20:18:20.000 306 12706.62 63.58 54931.62 88888.00 2011-11-02 20:18:20.125 306 12706.60 63.55 54931.65 88888.00 2011-11-02 20:18:20.250 306 12706.58 63.52 54931.65 88888.00 2011-11-02 20:18:20.375 306 12706.58 63.55 54931.65 88888.00 2011-11-02 20:18:20.500 306 12706.62 63.62 54931.65 88888.00 2011-11-02 20:18:20.625 306 12706.62 63.58 54931.65 88888.00 2011-11-02 20:18:20.750 306 12706.62 63.58 54931.62 88888.00 2011-11-02 20:18:20.875 306 12706.65 63.60 54931.62 88888.00 2011-11-02 20:18:21.000 306 12706.60 63.60 54931.60 88888.00 2011-11-02 20:18:21.125 306 12706.58 63.60 54931.65 88888.00 2011-11-02 20:18:21.250 306 12706.55 63.58 54931.68 88888.00 2011-11-02 20:18:21.375 306 12706.60 63.58 54931.65 88888.00 2011-11-02 20:18:21.500 306 12706.62 63.60 54931.62 88888.00 2011-11-02 20:18:21.625 306 12706.62 63.58 54931.62 88888.00 2011-11-02 20:18:21.750 306 12706.60 63.58 54931.60 88888.00 2011-11-02 20:18:21.875 306 12706.60 63.58 54931.65 88888.00 2011-11-02 20:18:22.000 306 12706.62 63.55 54931.60 88888.00 2011-11-02 20:18:22.125 306 12706.67 63.55 54931.62 88888.00 2011-11-02 20:18:22.250 306 12706.65 63.55 54931.62 88888.00 2011-11-02 20:18:22.375 306 12706.62 63.55 54931.62 88888.00 2011-11-02 20:18:22.500 306 12706.62 63.50 54931.62 88888.00 2011-11-02 20:18:22.625 306 12706.67 63.50 54931.60 88888.00 2011-11-02 20:18:22.750 306 12706.67 63.48 54931.62 88888.00 2011-11-02 20:18:22.875 306 12706.67 63.48 54931.60 88888.00 2011-11-02 20:18:23.000 306 12706.67 63.48 54931.60 88888.00 2011-11-02 20:18:23.125 306 12706.67 63.48 54931.65 88888.00 2011-11-02 20:18:23.250 306 12706.65 63.50 54931.65 88888.00 2011-11-02 20:18:23.375 306 12706.73 63.50 54931.65 88888.00 2011-11-02 20:18:23.500 306 12706.65 63.48 54931.65 88888.00 2011-11-02 20:18:23.625 306 12706.70 63.52 54931.65 88888.00 2011-11-02 20:18:23.750 306 12706.73 63.52 54931.65 88888.00 2011-11-02 20:18:23.875 306 12706.77 63.48 54931.62 88888.00 2011-11-02 20:18:24.000 306 12706.75 63.45 54931.62 88888.00 2011-11-02 20:18:24.125 306 12706.73 63.48 54931.65 88888.00 2011-11-02 20:18:24.250 306 12706.73 63.48 54931.65 88888.00 2011-11-02 20:18:24.375 306 12706.70 63.48 54931.65 88888.00 2011-11-02 20:18:24.500 306 12706.65 63.48 54931.65 88888.00 2011-11-02 20:18:24.625 306 12706.67 63.48 54931.62 88888.00 2011-11-02 20:18:24.750 306 12706.65 63.48 54931.62 88888.00 2011-11-02 20:18:24.875 306 12706.65 63.45 54931.62 88888.00 2011-11-02 20:18:25.000 306 12706.67 63.40 54931.60 88888.00 2011-11-02 20:18:25.125 306 12706.70 63.45 54931.62 88888.00 2011-11-02 20:18:25.250 306 12706.70 63.50 54931.68 88888.00 2011-11-02 20:18:25.375 306 12706.73 63.50 54931.65 88888.00 2011-11-02 20:18:25.500 306 12706.75 63.48 54931.65 88888.00 2011-11-02 20:18:25.625 306 12706.75 63.42 54931.65 88888.00 2011-11-02 20:18:25.750 306 12706.67 63.40 54931.60 88888.00 2011-11-02 20:18:25.875 306 12706.70 63.42 54931.60 88888.00 2011-11-02 20:18:26.000 306 12706.67 63.42 54931.60 88888.00 2011-11-02 20:18:26.125 306 12706.67 63.45 54931.68 88888.00 2011-11-02 20:18:26.250 306 12706.70 63.42 54931.68 88888.00 2011-11-02 20:18:26.375 306 12706.73 63.40 54931.62 88888.00 2011-11-02 20:18:26.500 306 12706.73 63.40 54931.60 88888.00 2011-11-02 20:18:26.625 306 12706.70 63.42 54931.65 88888.00 2011-11-02 20:18:26.750 306 12706.80 63.42 54931.65 88888.00 2011-11-02 20:18:26.875 306 12706.80 63.48 54931.65 88888.00 2011-11-02 20:18:27.000 306 12706.80 63.48 54931.62 88888.00 2011-11-02 20:18:27.125 306 12706.83 63.42 54931.62 88888.00 2011-11-02 20:18:27.250 306 12706.77 63.40 54931.62 88888.00 2011-11-02 20:18:27.375 306 12706.73 63.40 54931.62 88888.00 2011-11-02 20:18:27.500 306 12706.70 63.40 54931.65 88888.00 2011-11-02 20:18:27.625 306 12706.73 63.40 54931.65 88888.00 2011-11-02 20:18:27.750 306 12706.73 63.42 54931.65 88888.00 2011-11-02 20:18:27.875 306 12706.73 63.42 54931.65 88888.00 2011-11-02 20:18:28.000 306 12706.73 63.40 54931.62 88888.00 2011-11-02 20:18:28.125 306 12706.75 63.40 54931.65 88888.00 2011-11-02 20:18:28.250 306 12706.70 63.38 54931.65 88888.00 2011-11-02 20:18:28.375 306 12706.70 63.35 54931.65 88888.00 2011-11-02 20:18:28.500 306 12706.67 63.38 54931.62 88888.00 2011-11-02 20:18:28.625 306 12706.75 63.38 54931.65 88888.00 2011-11-02 20:18:28.750 306 12706.75 63.40 54931.62 88888.00 2011-11-02 20:18:28.875 306 12706.67 63.38 54931.65 88888.00 2011-11-02 20:18:29.000 306 12706.73 63.40 54931.68 88888.00 2011-11-02 20:18:29.125 306 12706.77 63.38 54931.65 88888.00 2011-11-02 20:18:29.250 306 12706.75 63.38 54931.62 88888.00 2011-11-02 20:18:29.375 306 12706.70 63.40 54931.60 88888.00 2011-11-02 20:18:29.500 306 12706.77 63.42 54931.62 88888.00 2011-11-02 20:18:29.625 306 12706.85 63.40 54931.65 88888.00 2011-11-02 20:18:29.750 306 12706.85 63.40 54931.65 88888.00 2011-11-02 20:18:29.875 306 12706.80 63.42 54931.68 88888.00 2011-11-02 20:18:30.000 306 12706.83 63.40 54931.62 88888.00 2011-11-02 20:18:30.125 306 12706.83 63.38 54931.62 88888.00 2011-11-02 20:18:30.250 306 12706.83 63.40 54931.62 88888.00 2011-11-02 20:18:30.375 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:30.500 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:30.625 306 12706.85 63.40 54931.62 88888.00 2011-11-02 20:18:30.750 306 12706.85 63.42 54931.65 88888.00 2011-11-02 20:18:30.875 306 12706.83 63.40 54931.62 88888.00 2011-11-02 20:18:31.000 306 12706.85 63.38 54931.60 88888.00 2011-11-02 20:18:31.125 306 12706.88 63.42 54931.62 88888.00 2011-11-02 20:18:31.250 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:31.375 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:31.500 306 12706.90 63.40 54931.60 88888.00 2011-11-02 20:18:31.625 306 12706.92 63.40 54931.62 88888.00 2011-11-02 20:18:31.750 306 12706.90 63.40 54931.68 88888.00 2011-11-02 20:18:31.875 306 12706.85 63.38 54931.65 88888.00 2011-11-02 20:18:32.000 306 12706.88 63.35 54931.60 88888.00 2011-11-02 20:18:32.125 306 12706.85 63.38 54931.60 88888.00 2011-11-02 20:18:32.250 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:32.375 306 12706.88 63.40 54931.62 88888.00 2011-11-02 20:18:32.500 306 12706.85 63.40 54931.62 88888.00 2011-11-02 20:18:32.625 306 12706.90 63.38 54931.62 88888.00 2011-11-02 20:18:32.750 306 12706.88 63.38 54931.62 88888.00 2011-11-02 20:18:32.875 306 12706.85 63.38 54931.62 88888.00 2011-11-02 20:18:33.000 306 12706.85 63.42 54931.62 88888.00 2011-11-02 20:18:33.125 306 12706.90 63.40 54931.62 88888.00 2011-11-02 20:18:33.250 306 12706.90 63.35 54931.62 88888.00 2011-11-02 20:18:33.375 306 12706.92 63.38 54931.62 88888.00 2011-11-02 20:18:33.500 306 12706.88 63.38 54931.62 88888.00 2011-11-02 20:18:33.625 306 12706.90 63.40 54931.62 88888.00 2011-11-02 20:18:33.750 306 12706.90 63.38 54931.62 88888.00 2011-11-02 20:18:33.875 306 12706.88 63.40 54931.62 88888.00 2011-11-02 20:18:34.000 306 12706.90 63.35 54931.60 88888.00 2011-11-02 20:18:34.125 306 12706.95 63.35 54931.62 88888.00 2011-11-02 20:18:34.250 306 12706.98 63.38 54931.60 88888.00 2011-11-02 20:18:34.375 306 12706.98 63.35 54931.60 88888.00 2011-11-02 20:18:34.500 306 12707.00 63.35 54931.60 88888.00 2011-11-02 20:18:34.625 306 12706.98 63.38 54931.60 88888.00 2011-11-02 20:18:34.750 306 12706.98 63.40 54931.60 88888.00 2011-11-02 20:18:34.875 306 12706.98 63.40 54931.60 88888.00 2011-11-02 20:18:35.000 306 12706.98 63.40 54931.57 88888.00 2011-11-02 20:18:35.125 306 12706.92 63.38 54931.57 88888.00 2011-11-02 20:18:35.250 306 12706.92 63.38 54931.60 88888.00 2011-11-02 20:18:35.375 306 12706.98 63.40 54931.60 88888.00 2011-11-02 20:18:35.500 306 12706.92 63.40 54931.60 88888.00 2011-11-02 20:18:35.625 306 12706.92 63.42 54931.60 88888.00 2011-11-02 20:18:35.750 306 12706.95 63.42 54931.60 88888.00 2011-11-02 20:18:35.875 306 12706.98 63.40 54931.57 88888.00 2011-11-02 20:18:36.000 306 12706.95 63.38 54931.55 88888.00 2011-11-02 20:18:36.125 306 12706.98 63.38 54931.57 88888.00 2011-11-02 20:18:36.250 306 12706.95 63.40 54931.60 88888.00 2011-11-02 20:18:36.375 306 12707.00 63.40 54931.62 88888.00 2011-11-02 20:18:36.500 306 12706.95 63.35 54931.60 88888.00 2011-11-02 20:18:36.625 306 12706.95 63.33 54931.57 88888.00 2011-11-02 20:18:36.750 306 12706.95 63.33 54931.57 88888.00 2011-11-02 20:18:36.875 306 12707.02 63.35 54931.60 88888.00 2011-11-02 20:18:37.000 306 12707.00 63.38 54931.57 88888.00 2011-11-02 20:18:37.125 306 12707.00 63.38 54931.60 88888.00 2011-11-02 20:18:37.250 306 12706.92 63.35 54931.57 88888.00 2011-11-02 20:18:37.375 306 12706.95 63.38 54931.57 88888.00 2011-11-02 20:18:37.500 306 12706.92 63.38 54931.57 88888.00 2011-11-02 20:18:37.625 306 12706.95 63.38 54931.57 88888.00 2011-11-02 20:18:37.750 306 12706.90 63.38 54931.60 88888.00 2011-11-02 20:18:37.875 306 12706.92 63.40 54931.62 88888.00 2011-11-02 20:18:38.000 306 12706.95 63.38 54931.60 88888.00 2011-11-02 20:18:38.125 306 12706.98 63.35 54931.60 88888.00 2011-11-02 20:18:38.250 306 12707.00 63.33 54931.60 88888.00 2011-11-02 20:18:38.375 306 12707.05 63.35 54931.57 88888.00 2011-11-02 20:18:38.500 306 12707.08 63.38 54931.57 88888.00 2011-11-02 20:18:38.625 306 12707.05 63.35 54931.57 88888.00 2011-11-02 20:18:38.750 306 12707.08 63.35 54931.57 88888.00 2011-11-02 20:18:38.875 306 12707.10 63.33 54931.57 88888.00 2011-11-02 20:18:39.000 306 12707.10 63.33 54931.57 88888.00 2011-11-02 20:18:39.125 306 12707.08 63.35 54931.57 88888.00 2011-11-02 20:18:39.250 306 12707.05 63.35 54931.57 88888.00 2011-11-02 20:18:39.375 306 12707.08 63.35 54931.60 88888.00 2011-11-02 20:18:39.500 306 12707.10 63.38 54931.57 88888.00 2011-11-02 20:18:39.625 306 12707.05 63.38 54931.55 88888.00 2011-11-02 20:18:39.750 306 12707.05 63.33 54931.55 88888.00 2011-11-02 20:18:39.875 306 12707.08 63.38 54931.55 88888.00 2011-11-02 20:18:40.000 306 12707.15 63.40 54931.55 88888.00 2011-11-02 20:18:40.125 306 12707.17 63.40 54931.55 88888.00 2011-11-02 20:18:40.250 306 12707.12 63.35 54931.55 88888.00 2011-11-02 20:18:40.375 306 12707.10 63.38 54931.55 88888.00 2011-11-02 20:18:40.500 306 12707.12 63.35 54931.57 88888.00 2011-11-02 20:18:40.625 306 12707.17 63.38 54931.55 88888.00 2011-11-02 20:18:40.750 306 12707.20 63.40 54931.55 88888.00 2011-11-02 20:18:40.875 306 12707.20 63.38 54931.53 88888.00 2011-11-02 20:18:41.000 306 12707.23 63.35 54931.50 88888.00 2011-11-02 20:18:41.125 306 12707.23 63.38 54931.55 88888.00 2011-11-02 20:18:41.250 306 12707.25 63.40 54931.55 88888.00 2011-11-02 20:18:41.375 306 12707.33 63.40 54931.53 88888.00 2011-11-02 20:18:41.500 306 12707.30 63.38 54931.53 88888.00 2011-11-02 20:18:41.625 306 12707.30 63.38 54931.53 88888.00 2011-11-02 20:18:41.750 306 12707.27 63.40 54931.55 88888.00 2011-11-02 20:18:41.875 306 12707.27 63.38 54931.55 88888.00 2011-11-02 20:18:42.000 306 12707.23 63.38 54931.53 88888.00 2011-11-02 20:18:42.125 306 12707.20 63.40 54931.55 88888.00 2011-11-02 20:18:42.250 306 12707.20 63.38 54931.55 88888.00 2011-11-02 20:18:42.375 306 12707.15 63.35 54931.53 88888.00 2011-11-02 20:18:42.500 306 12707.17 63.33 54931.53 88888.00 2011-11-02 20:18:42.625 306 12707.27 63.38 54931.53 88888.00 2011-11-02 20:18:42.750 306 12707.30 63.40 54931.53 88888.00 2011-11-02 20:18:42.875 306 12707.33 63.40 54931.53 88888.00 2011-11-02 20:18:43.000 306 12707.33 63.38 54931.55 88888.00 2011-11-02 20:18:43.125 306 12707.25 63.40 54931.53 88888.00 2011-11-02 20:18:43.250 306 12707.20 63.40 54931.55 88888.00 2011-11-02 20:18:43.375 306 12707.23 63.40 54931.55 88888.00 2011-11-02 20:18:43.500 306 12707.25 63.42 54931.57 88888.00 2011-11-02 20:18:43.625 306 12707.27 63.38 54931.55 88888.00 2011-11-02 20:18:43.750 306 12707.30 63.38 54931.53 88888.00 2011-11-02 20:18:43.875 306 12707.33 63.40 54931.50 88888.00 2011-11-02 20:18:44.000 306 12707.27 63.38 54931.50 88888.00 2011-11-02 20:18:44.125 306 12707.25 63.40 54931.53 88888.00 2011-11-02 20:18:44.250 306 12707.20 63.40 54931.53 88888.00 2011-11-02 20:18:44.375 306 12707.25 63.42 54931.55 88888.00 2011-11-02 20:18:44.500 306 12707.27 63.42 54931.53 88888.00 2011-11-02 20:18:44.625 306 12707.25 63.40 54931.53 88888.00 2011-11-02 20:18:44.750 306 12707.25 63.40 54931.55 88888.00 2011-11-02 20:18:44.875 306 12707.27 63.38 54931.55 88888.00 2011-11-02 20:18:45.000 306 12707.27 63.38 54931.55 88888.00 2011-11-02 20:18:45.125 306 12707.25 63.40 54931.57 88888.00 2011-11-02 20:18:45.250 306 12707.33 63.40 54931.57 88888.00 2011-11-02 20:18:45.375 306 12707.35 63.40 54931.55 88888.00 2011-11-02 20:18:45.500 306 12707.30 63.42 54931.55 88888.00 2011-11-02 20:18:45.625 306 12707.27 63.42 54931.53 88888.00 2011-11-02 20:18:45.750 306 12707.27 63.42 54931.55 88888.00 2011-11-02 20:18:45.875 306 12707.25 63.42 54931.57 88888.00 2011-11-02 20:18:46.000 306 12707.25 63.45 54931.57 88888.00 2011-11-02 20:18:46.125 306 12707.25 63.42 54931.55 88888.00 2011-11-02 20:18:46.250 306 12707.25 63.38 54931.53 88888.00 2011-11-02 20:18:46.375 306 12707.33 63.40 54931.50 88888.00 2011-11-02 20:18:46.500 306 12707.38 63.38 54931.50 88888.00 2011-11-02 20:18:46.625 306 12707.38 63.38 54931.50 88888.00 2011-11-02 20:18:46.750 306 12707.33 63.40 54931.53 88888.00 2011-11-02 20:18:46.875 306 12707.30 63.40 54931.53 88888.00 2011-11-02 20:18:47.000 306 12707.27 63.38 54931.50 88888.00 2011-11-02 20:18:47.125 306 12707.23 63.40 54931.50 88888.00 2011-11-02 20:18:47.250 306 12707.23 63.40 54931.50 88888.00 2011-11-02 20:18:47.375 306 12707.25 63.40 54931.53 88888.00 2011-11-02 20:18:47.500 306 12707.23 63.45 54931.55 88888.00 2011-11-02 20:18:47.625 306 12707.25 63.48 54931.57 88888.00 2011-11-02 20:18:47.750 306 12707.35 63.48 54931.55 88888.00 2011-11-02 20:18:47.875 306 12707.33 63.45 54931.55 88888.00 2011-11-02 20:18:48.000 306 12707.27 63.42 54931.53 88888.00 2011-11-02 20:18:48.125 306 12707.33 63.48 54931.55 88888.00 2011-11-02 20:18:48.250 306 12707.30 63.48 54931.55 88888.00 2011-11-02 20:18:48.375 306 12707.27 63.48 54931.55 88888.00 2011-11-02 20:18:48.500 306 12707.33 63.50 54931.53 88888.00 2011-11-02 20:18:48.625 306 12707.35 63.52 54931.53 88888.00 2011-11-02 20:18:48.750 306 12707.38 63.50 54931.53 88888.00 2011-11-02 20:18:48.875 306 12707.38 63.52 54931.53 88888.00 2011-11-02 20:18:49.000 306 12707.40 63.50 54931.53 88888.00 2011-11-02 20:18:49.125 306 12707.40 63.48 54931.53 88888.00 2011-11-02 20:18:49.250 306 12707.40 63.48 54931.53 88888.00 2011-11-02 20:18:49.375 306 12707.38 63.50 54931.55 88888.00 2011-11-02 20:18:49.500 306 12707.35 63.50 54931.55 88888.00 2011-11-02 20:18:49.625 306 12707.30 63.42 54931.53 88888.00 2011-11-02 20:18:49.750 306 12707.33 63.45 54931.53 88888.00 2011-11-02 20:18:49.875 306 12707.35 63.48 54931.53 88888.00 2011-11-02 20:18:50.000 306 12707.33 63.45 54931.53 88888.00 2011-11-02 20:18:50.125 306 12707.33 63.45 54931.57 88888.00 2011-11-02 20:18:50.250 306 12707.30 63.45 54931.55 88888.00 2011-11-02 20:18:50.375 306 12707.30 63.42 54931.55 88888.00 2011-11-02 20:18:50.500 306 12707.27 63.42 54931.55 88888.00 2011-11-02 20:18:50.625 306 12707.30 63.40 54931.53 88888.00 2011-11-02 20:18:50.750 306 12707.30 63.38 54931.55 88888.00 2011-11-02 20:18:50.875 306 12707.33 63.38 54931.55 88888.00 2011-11-02 20:18:51.000 306 12707.30 63.40 54931.55 88888.00 2011-11-02 20:18:51.125 306 12707.30 63.42 54931.57 88888.00 2011-11-02 20:18:51.250 306 12707.33 63.42 54931.60 88888.00 2011-11-02 20:18:51.375 306 12707.30 63.42 54931.57 88888.00 2011-11-02 20:18:51.500 306 12707.27 63.40 54931.57 88888.00 2011-11-02 20:18:51.625 306 12707.35 63.40 54931.57 88888.00 2011-11-02 20:18:51.750 306 12707.38 63.40 54931.55 88888.00 2011-11-02 20:18:51.875 306 12707.42 63.42 54931.55 88888.00 2011-11-02 20:18:52.000 306 12707.45 63.42 54931.53 88888.00 2011-11-02 20:18:52.125 306 12707.40 63.42 54931.53 88888.00 2011-11-02 20:18:52.250 306 12707.38 63.42 54931.53 88888.00 2011-11-02 20:18:52.375 306 12707.45 63.48 54931.55 88888.00 2011-11-02 20:18:52.500 306 12707.42 63.45 54931.57 88888.00 2011-11-02 20:18:52.625 306 12707.38 63.40 54931.57 88888.00 2011-11-02 20:18:52.750 306 12707.38 63.42 54931.57 88888.00 2011-11-02 20:18:52.875 306 12707.35 63.40 54931.55 88888.00 2011-11-02 20:18:53.000 306 12707.35 63.35 54931.53 88888.00 2011-11-02 20:18:53.125 306 12707.38 63.42 54931.57 88888.00 2011-11-02 20:18:53.250 306 12707.40 63.50 54931.57 88888.00 2011-11-02 20:18:53.375 306 12707.48 63.48 54931.57 88888.00 2011-11-02 20:18:53.500 306 12707.45 63.45 54931.55 88888.00 2011-11-02 20:18:53.625 306 12707.38 63.40 54931.55 88888.00 2011-11-02 20:18:53.750 306 12707.42 63.42 54931.55 88888.00 2011-11-02 20:18:53.875 306 12707.48 63.45 54931.55 88888.00 2011-11-02 20:18:54.000 306 12707.42 63.42 54931.53 88888.00 2011-11-02 20:18:54.125 306 12707.40 63.38 54931.53 88888.00 2011-11-02 20:18:54.250 306 12707.38 63.38 54931.55 88888.00 2011-11-02 20:18:54.375 306 12707.38 63.42 54931.55 88888.00 2011-11-02 20:18:54.500 306 12707.38 63.48 54931.57 88888.00 2011-11-02 20:18:54.625 306 12707.40 63.45 54931.53 88888.00 2011-11-02 20:18:54.750 306 12707.42 63.45 54931.53 88888.00 2011-11-02 20:18:54.875 306 12707.48 63.50 54931.53 88888.00 2011-11-02 20:18:55.000 306 12707.45 63.48 54931.53 88888.00 2011-11-02 20:18:55.125 306 12707.42 63.45 54931.55 88888.00 2011-11-02 20:18:55.250 306 12707.45 63.42 54931.55 88888.00 2011-11-02 20:18:55.375 306 12707.45 63.45 54931.53 88888.00 2011-11-02 20:18:55.500 306 12707.45 63.48 54931.55 88888.00 2011-11-02 20:18:55.625 306 12707.42 63.50 54931.57 88888.00 2011-11-02 20:18:55.750 306 12707.38 63.48 54931.57 88888.00 2011-11-02 20:18:55.875 306 12707.33 63.45 54931.55 88888.00 2011-11-02 20:18:56.000 306 12707.30 63.42 54931.55 88888.00 2011-11-02 20:18:56.125 306 12707.35 63.45 54931.57 88888.00 2011-11-02 20:18:56.250 306 12707.40 63.48 54931.60 88888.00 2011-11-02 20:18:56.375 306 12707.35 63.48 54931.57 88888.00 2011-11-02 20:18:56.500 306 12707.33 63.48 54931.57 88888.00 2011-11-02 20:18:56.625 306 12707.30 63.50 54931.57 88888.00 2011-11-02 20:18:56.750 306 12707.27 63.48 54931.55 88888.00 2011-11-02 20:18:56.875 306 12707.30 63.50 54931.57 88888.00 2011-11-02 20:18:57.000 306 12707.35 63.50 54931.55 88888.00 2011-11-02 20:18:57.125 306 12707.35 63.50 54931.55 88888.00 2011-11-02 20:18:57.250 306 12707.33 63.50 54931.57 88888.00 2011-11-02 20:18:57.375 306 12707.30 63.52 54931.55 88888.00 2011-11-02 20:18:57.500 306 12707.25 63.52 54931.57 88888.00 2011-11-02 20:18:57.625 306 12707.27 63.52 54931.60 88888.00 2011-11-02 20:18:57.750 306 12707.30 63.55 54931.57 88888.00 2011-11-02 20:18:57.875 306 12707.33 63.55 54931.60 88888.00 2011-11-02 20:18:58.000 306 12707.33 63.50 54931.57 88888.00 2011-11-02 20:18:58.125 306 12707.30 63.52 54931.60 88888.00 2011-11-02 20:18:58.250 306 12707.25 63.58 54931.60 88888.00 2011-11-02 20:18:58.375 306 12707.23 63.58 54931.60 88888.00 2011-11-02 20:18:58.500 306 12707.20 63.55 54931.57 88888.00 2011-11-02 20:18:58.625 306 12707.17 63.50 54931.57 88888.00 2011-11-02 20:18:58.750 306 12707.20 63.52 54931.60 88888.00 2011-11-02 20:18:58.875 306 12707.25 63.55 54931.60 88888.00 2011-11-02 20:18:59.000 306 12707.25 63.52 54931.60 88888.00 2011-11-02 20:18:59.125 306 12707.23 63.52 54931.60 88888.00 2011-11-02 20:18:59.250 306 12707.20 63.55 54931.60 88888.00 2011-11-02 20:18:59.375 306 12707.20 63.55 54931.60 88888.00 2011-11-02 20:18:59.500 306 12707.23 63.55 54931.57 88888.00 2011-11-02 20:18:59.625 306 12707.25 63.52 54931.55 88888.00 2011-11-02 20:18:59.750 306 12707.27 63.52 54931.57 88888.00 2011-11-02 20:18:59.875 306 12707.27 63.52 54931.60 88888.00 2011-11-02 20:19:00.000 306 12707.25 63.50 54931.60 88888.00 2011-11-02 20:19:00.125 306 12707.25 63.50 54931.60 88888.00 2011-11-02 20:19:00.250 306 12707.20 63.50 54931.60 88888.00 2011-11-02 20:19:00.375 306 12707.23 63.52 54931.60 88888.00 2011-11-02 20:19:00.500 306 12707.20 63.52 54931.60 88888.00 2011-11-02 20:19:00.625 306 12707.20 63.55 54931.60 88888.00 2011-11-02 20:19:00.750 306 12707.20 63.55 54931.60 88888.00 2011-11-02 20:19:00.875 306 12707.17 63.52 54931.60 88888.00 2011-11-02 20:19:01.000 306 12707.15 63.55 54931.60 88888.00 2011-11-02 20:19:01.125 306 12707.17 63.58 54931.62 88888.00 2011-11-02 20:19:01.250 306 12707.23 63.58 54931.62 88888.00 2011-11-02 20:19:01.375 306 12707.27 63.58 54931.60 88888.00 2011-11-02 20:19:01.500 306 12707.27 63.58 54931.62 88888.00 2011-11-02 20:19:01.625 306 12707.23 63.58 54931.60 88888.00 2011-11-02 20:19:01.750 306 12707.27 63.58 54931.57 88888.00 2011-11-02 20:19:01.875 306 12707.35 63.58 54931.60 88888.00 2011-11-02 20:19:02.000 306 12707.33 63.60 54931.60 88888.00 2011-11-02 20:19:02.125 306 12707.25 63.58 54931.60 88888.00 2011-11-02 20:19:02.250 306 12707.15 63.60 54931.62 88888.00 2011-11-02 20:19:02.375 306 12707.23 63.58 54931.60 88888.00 2011-11-02 20:19:02.500 306 12707.27 63.62 54931.60 88888.00 2011-11-02 20:19:02.625 306 12707.27 63.62 54931.62 88888.00 2011-11-02 20:19:02.750 306 12707.23 63.62 54931.62 88888.00 2011-11-02 20:19:02.875 306 12707.20 63.62 54931.62 88888.00 2011-11-02 20:19:03.000 306 12707.20 63.58 54931.60 88888.00 2011-11-02 20:19:03.125 306 12707.20 63.60 54931.62 88888.00 2011-11-02 20:19:03.250 306 12707.17 63.62 54931.62 88888.00 2011-11-02 20:19:03.375 306 12707.23 63.62 54931.62 88888.00 2011-11-02 20:19:03.500 306 12707.25 63.65 54931.65 88888.00 2011-11-02 20:19:03.625 306 12707.23 63.67 54931.65 88888.00 2011-11-02 20:19:03.750 306 12707.20 63.65 54931.60 88888.00 2011-11-02 20:19:03.875 306 12707.23 63.65 54931.62 88888.00 2011-11-02 20:19:04.000 306 12707.23 63.67 54931.62 88888.00 2011-11-02 20:19:04.125 306 12707.17 63.67 54931.62 88888.00 2011-11-02 20:19:04.250 306 12707.15 63.65 54931.62 88888.00 2011-11-02 20:19:04.375 306 12707.20 63.67 54931.62 88888.00 2011-11-02 20:19:04.500 306 12707.17 63.70 54931.62 88888.00 2011-11-02 20:19:04.625 306 12707.17 63.70 54931.62 88888.00 2011-11-02 20:19:04.750 306 12707.12 63.70 54931.62 88888.00 2011-11-02 20:19:04.875 306 12707.05 63.67 54931.62 88888.00 2011-11-02 20:19:05.000 306 12707.08 63.67 54931.60 88888.00 2011-11-02 20:19:05.125 306 12707.10 63.67 54931.65 88888.00 2011-11-02 20:19:05.250 306 12707.10 63.67 54931.65 88888.00 2011-11-02 20:19:05.375 306 12707.08 63.67 54931.60 88888.00 2011-11-02 20:19:05.500 306 12707.05 63.65 54931.60 88888.00 2011-11-02 20:19:05.625 306 12707.05 63.67 54931.62 88888.00 2011-11-02 20:19:05.750 306 12707.08 63.67 54931.65 88888.00 2011-11-02 20:19:05.875 306 12707.15 63.70 54931.65 88888.00 2011-11-02 20:19:06.000 306 12707.17 63.67 54931.65 88888.00 2011-11-02 20:19:06.125 306 12707.10 63.67 54931.65 88888.00 2011-11-02 20:19:06.250 306 12707.08 63.65 54931.65 88888.00 2011-11-02 20:19:06.375 306 12707.10 63.65 54931.62 88888.00 2011-11-02 20:19:06.500 306 12707.12 63.67 54931.65 88888.00 2011-11-02 20:19:06.625 306 12707.08 63.67 54931.68 88888.00 2011-11-02 20:19:06.750 306 12707.00 63.65 54931.65 88888.00 2011-11-02 20:19:06.875 306 12707.05 63.65 54931.65 88888.00 2011-11-02 20:19:07.000 306 12707.10 63.70 54931.62 88888.00 2011-11-02 20:19:07.125 306 12707.10 63.75 54931.65 88888.00 2011-11-02 20:19:07.250 306 12707.00 63.75 54931.65 88888.00 2011-11-02 20:19:07.375 306 12706.92 63.70 54931.65 88888.00 2011-11-02 20:19:07.500 306 12706.90 63.73 54931.65 88888.00 2011-11-02 20:19:07.625 306 12706.98 63.73 54931.68 88888.00 2011-11-02 20:19:07.750 306 12707.00 63.73 54931.70 88888.00 2011-11-02 20:19:07.875 306 12707.00 63.73 54931.65 88888.00 2011-11-02 20:19:08.000 306 12707.05 63.70 54931.65 88888.00 2011-11-02 20:19:08.125 306 12707.05 63.73 54931.65 88888.00 2011-11-02 20:19:08.250 306 12707.00 63.73 54931.68 88888.00 2011-11-02 20:19:08.375 306 12707.00 63.77 54931.68 88888.00 2011-11-02 20:19:08.500 306 12707.00 63.77 54931.68 88888.00 2011-11-02 20:19:08.625 306 12706.98 63.77 54931.68 88888.00 2011-11-02 20:19:08.750 306 12707.05 63.80 54931.72 88888.00 2011-11-02 20:19:08.875 306 12707.08 63.77 54931.72 88888.00 2011-11-02 20:19:09.000 306 12707.02 63.77 54931.70 88888.00 2011-11-02 20:19:09.125 306 12706.98 63.80 54931.72 88888.00 2011-11-02 20:19:09.250 306 12706.92 63.83 54931.72 88888.00 2011-11-02 20:19:09.375 306 12706.98 63.88 54931.70 88888.00 2011-11-02 20:19:09.500 306 12706.95 63.83 54931.68 88888.00 2011-11-02 20:19:09.625 306 12706.98 63.80 54931.68 88888.00 2011-11-02 20:19:09.750 306 12706.98 63.75 54931.68 88888.00 2011-11-02 20:19:09.875 306 12706.92 63.77 54931.65 88888.00 2011-11-02 20:19:10.000 306 12706.95 63.83 54931.65 88888.00 2011-11-02 20:19:10.125 306 12706.92 63.85 54931.68 88888.00 2011-11-02 20:19:10.250 306 12706.83 63.83 54931.70 88888.00 2011-11-02 20:19:10.375 306 12706.88 63.83 54931.70 88888.00 2011-11-02 20:19:10.500 306 12706.90 63.80 54931.68 88888.00 2011-11-02 20:19:10.625 306 12706.83 63.77 54931.70 88888.00 2011-11-02 20:19:10.750 306 12706.83 63.77 54931.70 88888.00 2011-11-02 20:19:10.875 306 12706.88 63.80 54931.68 88888.00 2011-11-02 20:19:11.000 306 12706.95 63.80 54931.68 88888.00 2011-11-02 20:19:11.125 306 12707.00 63.80 54931.68 88888.00 2011-11-02 20:19:11.250 306 12706.98 63.85 54931.72 88888.00 2011-11-02 20:19:11.375 306 12706.95 63.85 54931.70 88888.00 2011-11-02 20:19:11.500 306 12706.92 63.83 54931.70 88888.00 2011-11-02 20:19:11.625 306 12706.95 63.88 54931.72 88888.00 2011-11-02 20:19:11.750 306 12706.95 63.85 54931.72 88888.00 2011-11-02 20:19:11.875 306 12706.95 63.83 54931.70 88888.00 2011-11-02 20:19:12.000 306 12706.98 63.85 54931.70 88888.00 2011-11-02 20:19:12.125 306 12706.98 63.90 54931.72 88888.00 2011-11-02 20:19:12.250 306 12706.92 63.90 54931.72 88888.00 2011-11-02 20:19:12.375 306 12706.95 63.90 54931.70 88888.00 2011-11-02 20:19:12.500 306 12706.95 63.90 54931.70 88888.00 2011-11-02 20:19:12.625 306 12706.95 63.92 54931.72 88888.00 2011-11-02 20:19:12.750 306 12706.98 63.92 54931.72 88888.00 2011-11-02 20:19:12.875 306 12706.92 63.92 54931.70 88888.00 2011-11-02 20:19:13.000 306 12706.95 63.92 54931.70 88888.00 2011-11-02 20:19:13.125 306 12706.98 63.90 54931.68 88888.00 2011-11-02 20:19:13.250 306 12707.02 63.88 54931.70 88888.00 2011-11-02 20:19:13.375 306 12707.08 63.92 54931.72 88888.00 2011-11-02 20:19:13.500 306 12707.00 63.92 54931.72 88888.00 2011-11-02 20:19:13.625 306 12706.92 63.92 54931.75 88888.00 2011-11-02 20:19:13.750 306 12706.92 63.92 54931.72 88888.00 2011-11-02 20:19:13.875 306 12706.95 63.92 54931.72 88888.00 2011-11-02 20:19:14.000 306 12706.95 63.90 54931.70 88888.00 2011-11-02 20:19:14.125 306 12706.90 63.88 54931.72 88888.00 2011-11-02 20:19:14.250 306 12706.88 63.88 54931.72 88888.00 2011-11-02 20:19:14.375 306 12706.95 63.92 54931.72 88888.00 2011-11-02 20:19:14.500 306 12706.95 63.92 54931.72 88888.00 2011-11-02 20:19:14.625 306 12706.92 63.90 54931.72 88888.00 2011-11-02 20:19:14.750 306 12706.90 63.90 54931.72 88888.00 2011-11-02 20:19:14.875 306 12706.95 63.90 54931.72 88888.00 2011-11-02 20:19:15.000 306 12706.90 63.90 54931.72 88888.00 2011-11-02 20:19:15.125 306 12706.88 63.92 54931.75 88888.00 2011-11-02 20:19:15.250 306 12706.85 63.95 54931.78 88888.00 2011-11-02 20:19:15.375 306 12706.92 63.95 54931.80 88888.00 2011-11-02 20:19:15.500 306 12706.95 63.95 54931.75 88888.00 2011-11-02 20:19:15.625 306 12706.90 63.98 54931.75 88888.00 2011-11-02 20:19:15.750 306 12706.85 63.98 54931.75 88888.00 2011-11-02 20:19:15.875 306 12706.83 63.95 54931.75 88888.00 2011-11-02 20:19:16.000 306 12706.77 63.95 54931.72 88888.00 2011-11-02 20:19:16.125 306 12706.83 63.98 54931.75 88888.00 2011-11-02 20:19:16.250 306 12706.80 63.98 54931.75 88888.00 2011-11-02 20:19:16.375 306 12706.75 63.95 54931.75 88888.00 2011-11-02 20:19:16.500 306 12706.73 63.95 54931.75 88888.00 2011-11-02 20:19:16.625 306 12706.83 63.98 54931.75 88888.00 2011-11-02 20:19:16.750 306 12706.88 64.00 54931.78 88888.00 2011-11-02 20:19:16.875 306 12706.83 63.98 54931.78 88888.00 2011-11-02 20:19:17.000 306 12706.77 63.98 54931.78 88888.00 2011-11-02 20:19:17.125 306 12706.75 64.00 54931.80 88888.00 2011-11-02 20:19:17.250 306 12706.77 63.98 54931.80 88888.00 2011-11-02 20:19:17.375 306 12706.85 64.03 54931.78 88888.00 2011-11-02 20:19:17.500 306 12706.80 64.03 54931.80 88888.00 2011-11-02 20:19:17.625 306 12706.77 63.98 54931.78 88888.00 2011-11-02 20:19:17.750 306 12706.70 63.98 54931.75 88888.00 2011-11-02 20:19:17.875 306 12706.73 64.00 54931.78 88888.00 2011-11-02 20:19:18.000 306 12706.70 64.00 54931.78 88888.00 2011-11-02 20:19:18.125 306 12706.75 64.00 54931.78 88888.00 2011-11-02 20:19:18.250 306 12706.80 64.03 54931.80 88888.00 2011-11-02 20:19:18.375 306 12706.75 64.03 54931.80 88888.00 2011-11-02 20:19:18.500 306 12706.70 64.00 54931.78 88888.00 2011-11-02 20:19:18.625 306 12706.70 64.00 54931.80 88888.00 2011-11-02 20:19:18.750 306 12706.73 64.03 54931.80 88888.00 2011-11-02 20:19:18.875 306 12706.70 64.03 54931.78 88888.00 2011-11-02 20:19:19.000 306 12706.73 64.05 54931.78 88888.00 2011-11-02 20:19:19.125 306 12706.73 64.03 54931.78 88888.00 2011-11-02 20:19:19.250 306 12706.73 64.03 54931.78 88888.00 2011-11-02 20:19:19.375 306 12706.73 64.00 54931.78 88888.00 2011-11-02 20:19:19.500 306 12706.70 64.03 54931.80 88888.00 2011-11-02 20:19:19.625 306 12706.75 64.05 54931.80 88888.00 2011-11-02 20:19:19.750 306 12706.83 64.05 54931.80 88888.00 2011-11-02 20:19:19.875 306 12706.83 64.05 54931.78 88888.00 2011-11-02 20:19:20.000 306 12706.75 64.05 54931.78 88888.00 2011-11-02 20:19:20.125 306 12706.77 64.05 54931.80 88888.00 2011-11-02 20:19:20.250 306 12706.73 64.00 54931.75 88888.00 2011-11-02 20:19:20.375 306 12706.77 64.03 54931.78 88888.00 2011-11-02 20:19:20.500 306 12706.83 64.05 54931.80 88888.00 2011-11-02 20:19:20.625 306 12706.83 64.05 54931.80 88888.00 2011-11-02 20:19:20.750 306 12706.77 64.00 54931.75 88888.00 2011-11-02 20:19:20.875 306 12706.75 63.98 54931.78 88888.00 2011-11-02 20:19:21.000 306 12706.75 64.03 54931.78 88888.00 2011-11-02 20:19:21.125 306 12706.65 64.03 54931.80 88888.00 2011-11-02 20:19:21.250 306 12706.67 64.03 54931.80 88888.00 2011-11-02 20:19:21.375 306 12706.73 64.08 54931.78 88888.00 2011-11-02 20:19:21.500 306 12706.73 64.05 54931.82 88888.00 2011-11-02 20:19:21.625 306 12706.73 64.05 54931.80 88888.00 2011-11-02 20:19:21.750 306 12706.65 64.05 54931.82 88888.00 2011-11-02 20:19:21.875 306 12706.73 64.08 54931.82 88888.00 2011-11-02 20:19:22.000 306 12706.77 64.05 54931.80 88888.00 2011-11-02 20:19:22.125 306 12706.75 64.03 54931.80 88888.00 2011-11-02 20:19:22.250 306 12706.67 64.03 54931.82 88888.00 2011-11-02 20:19:22.375 306 12706.70 64.05 54931.82 88888.00 2011-11-02 20:19:22.500 306 12706.75 64.05 54931.82 88888.00 2011-11-02 20:19:22.625 306 12706.75 64.03 54931.82 88888.00 2011-11-02 20:19:22.750 306 12706.70 64.03 54931.82 88888.00 2011-11-02 20:19:22.875 306 12706.73 64.08 54931.85 88888.00 2011-11-02 20:19:23.000 306 12706.73 64.10 54931.80 88888.00 2011-11-02 20:19:23.125 306 12706.67 64.05 54931.80 88888.00 2011-11-02 20:19:23.250 306 12706.70 64.05 54931.80 88888.00 2011-11-02 20:19:23.375 306 12706.70 64.08 54931.82 88888.00 2011-11-02 20:19:23.500 306 12706.67 64.03 54931.78 88888.00 2011-11-02 20:19:23.625 306 12706.67 64.03 54931.80 88888.00 2011-11-02 20:19:23.750 306 12706.67 64.05 54931.82 88888.00 2011-11-02 20:19:23.875 306 12706.62 64.05 54931.80 88888.00 2011-11-02 20:19:24.000 306 12706.60 64.08 54931.80 88888.00 2011-11-02 20:19:24.125 306 12706.65 64.08 54931.82 88888.00 2011-11-02 20:19:24.250 306 12706.62 64.05 54931.82 88888.00 2011-11-02 20:19:24.375 306 12706.62 64.03 54931.80 88888.00 2011-11-02 20:19:24.500 306 12706.60 64.05 54931.80 88888.00 2011-11-02 20:19:24.625 306 12706.62 64.05 54931.82 88888.00 2011-11-02 20:19:24.750 306 12706.60 64.08 54931.80 88888.00 2011-11-02 20:19:24.875 306 12706.65 64.08 54931.82 88888.00 2011-11-02 20:19:25.000 306 12706.67 64.10 54931.80 88888.00 2011-11-02 20:19:25.125 306 12706.62 64.10 54931.82 88888.00 2011-11-02 20:19:25.250 306 12706.58 64.08 54931.80 88888.00 2011-11-02 20:19:25.375 306 12706.58 64.03 54931.80 88888.00 2011-11-02 20:19:25.500 306 12706.58 64.05 54931.82 88888.00 2011-11-02 20:19:25.625 306 12706.58 64.08 54931.85 88888.00 2011-11-02 20:19:25.750 306 12706.60 64.08 54931.85 88888.00 2011-11-02 20:19:25.875 306 12706.58 64.08 54931.85 88888.00 2011-11-02 20:19:26.000 306 12706.58 64.08 54931.85 88888.00 2011-11-02 20:19:26.125 306 12706.60 64.08 54931.85 88888.00 2011-11-02 20:19:26.250 306 12706.52 64.08 54931.82 88888.00 2011-11-02 20:19:26.375 306 12706.50 64.05 54931.80 88888.00 2011-11-02 20:19:26.500 306 12706.55 64.08 54931.82 88888.00 2011-11-02 20:19:26.625 306 12706.52 64.08 54931.82 88888.00 2011-11-02 20:19:26.750 306 12706.55 64.10 54931.85 88888.00 2011-11-02 20:19:26.875 306 12706.58 64.08 54931.85 88888.00 2011-11-02 20:19:27.000 306 12706.55 64.05 54931.80 88888.00 2011-11-02 20:19:27.125 306 12706.60 64.08 54931.85 88888.00 2011-11-02 20:19:27.250 306 12706.55 64.08 54931.88 88888.00 2011-11-02 20:19:27.375 306 12706.55 64.08 54931.88 88888.00 2011-11-02 20:19:27.500 306 12706.55 64.10 54931.88 88888.00 2011-11-02 20:19:27.625 306 12706.58 64.08 54931.85 88888.00 2011-11-02 20:19:27.750 306 12706.55 64.08 54931.85 88888.00 2011-11-02 20:19:27.875 306 12706.50 64.05 54931.85 88888.00 2011-11-02 20:19:28.000 306 12706.58 64.05 54931.85 88888.00 2011-11-02 20:19:28.125 306 12706.67 64.08 54931.88 88888.00 2011-11-02 20:19:28.250 306 12706.65 64.05 54931.85 88888.00 2011-11-02 20:19:28.375 306 12706.65 64.08 54931.85 88888.00 2011-11-02 20:19:28.500 306 12706.62 64.05 54931.82 88888.00 2011-11-02 20:19:28.625 306 12706.52 64.03 54931.80 88888.00 2011-11-02 20:19:28.750 306 12706.48 64.03 54931.82 88888.00 2011-11-02 20:19:28.875 306 12706.50 64.08 54931.85 88888.00 2011-11-02 20:19:29.000 306 12706.52 64.05 54931.85 88888.00 2011-11-02 20:19:29.125 306 12706.50 64.08 54931.85 88888.00 2011-11-02 20:19:29.250 306 12706.45 64.10 54931.85 88888.00 2011-11-02 20:19:29.375 306 12706.50 64.08 54931.82 88888.00 2011-11-02 20:19:29.500 306 12706.60 64.03 54931.80 88888.00 2011-11-02 20:19:29.625 306 12706.60 64.03 54931.82 88888.00 2011-11-02 20:19:29.750 306 12706.62 64.10 54931.85 88888.00 2011-11-02 20:19:29.875 306 12706.62 64.08 54931.82 88888.00 2011-11-02 20:19:30.000 306 12706.62 64.05 54931.82 88888.00 2011-11-02 20:19:30.125 306 12706.60 64.05 54931.82 88888.00 2011-11-02 20:19:30.250 306 12706.58 64.05 54931.82 88888.00 2011-11-02 20:19:30.375 306 12706.67 64.08 54931.82 88888.00 2011-11-02 20:19:30.500 306 12706.70 64.08 54931.85 88888.00 2011-11-02 20:19:30.625 306 12706.65 64.10 54931.82 88888.00 2011-11-02 20:19:30.750 306 12706.62 64.12 54931.82 88888.00 2011-11-02 20:19:30.875 306 12706.60 64.12 54931.85 88888.00 2011-11-02 20:19:31.000 306 12706.62 64.10 54931.85 88888.00 2011-11-02 20:19:31.125 306 12706.60 64.10 54931.85 88888.00 2011-11-02 20:19:31.250 306 12706.55 64.10 54931.85 88888.00 2011-11-02 20:19:31.375 306 12706.52 64.08 54931.85 88888.00 2011-11-02 20:19:31.500 306 12706.50 64.08 54931.85 88888.00 2011-11-02 20:19:31.625 306 12706.48 64.08 54931.82 88888.00 2011-11-02 20:19:31.750 306 12706.48 64.08 54931.80 88888.00 2011-11-02 20:19:31.875 306 12706.42 64.08 54931.82 88888.00 2011-11-02 20:19:32.000 306 12706.45 64.08 54931.82 88888.00 2011-11-02 20:19:32.125 306 12706.50 64.08 54931.82 88888.00 2011-11-02 20:19:32.250 306 12706.50 64.05 54931.82 88888.00 2011-11-02 20:19:32.375 306 12706.55 64.05 54931.82 88888.00 2011-11-02 20:19:32.500 306 12706.55 64.05 54931.85 88888.00 2011-11-02 20:19:32.625 306 12706.62 64.05 54931.85 88888.00 2011-11-02 20:19:32.750 306 12706.55 64.08 54931.85 88888.00 2011-11-02 20:19:32.875 306 12706.50 64.08 54931.82 88888.00 2011-11-02 20:19:33.000 306 12706.55 64.05 54931.82 88888.00 2011-11-02 20:19:33.125 306 12706.60 64.05 54931.90 88888.00 2011-11-02 20:19:33.250 306 12706.52 64.05 54931.88 88888.00 2011-11-02 20:19:33.375 306 12706.52 64.05 54931.85 88888.00 2011-11-02 20:19:33.500 306 12706.52 64.03 54931.88 88888.00 2011-11-02 20:19:33.625 306 12706.50 64.03 54931.85 88888.00 2011-11-02 20:19:33.750 306 12706.48 64.05 54931.85 88888.00 2011-11-02 20:19:33.875 306 12706.48 64.03 54931.88 88888.00 2011-11-02 20:19:34.000 306 12706.55 64.05 54931.85 88888.00 2011-11-02 20:19:34.125 306 12706.55 64.03 54931.82 88888.00 2011-11-02 20:19:34.250 306 12706.52 64.00 54931.82 88888.00 2011-11-02 20:19:34.375 306 12706.52 64.03 54931.82 88888.00 2011-11-02 20:19:34.500 306 12706.52 64.03 54931.82 88888.00 2011-11-02 20:19:34.625 306 12706.55 64.03 54931.80 88888.00 2011-11-02 20:19:34.750 306 12706.50 64.05 54931.80 88888.00 2011-11-02 20:19:34.875 306 12706.52 64.08 54931.85 88888.00 2011-11-02 20:19:35.000 306 12706.60 64.05 54931.85 88888.00 2011-11-02 20:19:35.125 306 12706.62 64.03 54931.82 88888.00 2011-11-02 20:19:35.250 306 12706.58 64.03 54931.82 88888.00 2011-11-02 20:19:35.375 306 12706.55 64.05 54931.82 88888.00 2011-11-02 20:19:35.500 306 12706.45 64.05 54931.85 88888.00 2011-11-02 20:19:35.625 306 12706.45 64.08 54931.85 88888.00 2011-11-02 20:19:35.750 306 12706.52 64.03 54931.82 88888.00 2011-11-02 20:19:35.875 306 12706.52 64.03 54931.82 88888.00 2011-11-02 20:19:36.000 306 12706.52 64.03 54931.82 88888.00 2011-11-02 20:19:36.125 306 12706.48 64.03 54931.82 88888.00 2011-11-02 20:19:36.250 306 12706.40 63.98 54931.85 88888.00 2011-11-02 20:19:36.375 306 12706.45 64.03 54931.85 88888.00 2011-11-02 20:19:36.500 306 12706.52 64.05 54931.85 88888.00 2011-11-02 20:19:36.625 306 12706.52 64.05 54931.85 88888.00 2011-11-02 20:19:36.750 306 12706.52 64.05 54931.88 88888.00 2011-11-02 20:19:36.875 306 12706.52 64.03 54931.85 88888.00 2011-11-02 20:19:37.000 306 12706.50 64.05 54931.85 88888.00 2011-11-02 20:19:37.125 306 12706.50 64.05 54931.85 88888.00 2011-11-02 20:19:37.250 306 12706.50 64.03 54931.85 88888.00 2011-11-02 20:19:37.375 306 12706.52 64.05 54931.88 88888.00 2011-11-02 20:19:37.500 306 12706.52 64.03 54931.88 88888.00 2011-11-02 20:19:37.625 306 12706.48 64.00 54931.85 88888.00 2011-11-02 20:19:37.750 306 12706.45 64.00 54931.82 88888.00 2011-11-02 20:19:37.875 306 12706.48 64.00 54931.85 88888.00 2011-11-02 20:19:38.000 306 12706.55 63.98 54931.82 88888.00 2011-11-02 20:19:38.125 306 12706.52 63.98 54931.82 88888.00 2011-11-02 20:19:38.250 306 12706.45 64.00 54931.85 88888.00 2011-11-02 20:19:38.375 306 12706.48 64.00 54931.82 88888.00 2011-11-02 20:19:38.500 306 12706.55 64.03 54931.82 88888.00 2011-11-02 20:19:38.625 306 12706.60 64.05 54931.82 88888.00 2011-11-02 20:19:38.750 306 12706.62 64.03 54931.82 88888.00 2011-11-02 20:19:38.875 306 12706.58 64.00 54931.82 88888.00 2011-11-02 20:19:39.000 306 12706.48 64.03 54931.82 88888.00 2011-11-02 20:19:39.125 306 12706.45 64.05 54931.85 88888.00 2011-11-02 20:19:39.250 306 12706.48 64.03 54931.85 88888.00 2011-11-02 20:19:39.375 306 12706.45 63.98 54931.80 88888.00 2011-11-02 20:19:39.500 306 12706.45 63.95 54931.82 88888.00 2011-11-02 20:19:39.625 306 12706.45 64.00 54931.82 88888.00 2011-11-02 20:19:39.750 306 12706.45 64.00 54931.82 88888.00 2011-11-02 20:19:39.875 306 12706.45 64.00 54931.80 88888.00 2011-11-02 20:19:40.000 306 12706.50 63.98 54931.80 88888.00 2011-11-02 20:19:40.125 306 12706.58 63.98 54931.80 88888.00 2011-11-02 20:19:40.250 306 12706.58 63.98 54931.80 88888.00 2011-11-02 20:19:40.375 306 12706.62 63.98 54931.82 88888.00 2011-11-02 20:19:40.500 306 12706.62 63.98 54931.82 88888.00 2011-11-02 20:19:40.625 306 12706.60 64.00 54931.80 88888.00 2011-11-02 20:19:40.750 306 12706.58 64.03 54931.82 88888.00 2011-11-02 20:19:40.875 306 12706.55 64.00 54931.82 88888.00 2011-11-02 20:19:41.000 306 12706.52 63.98 54931.78 88888.00 2011-11-02 20:19:41.125 306 12706.52 63.95 54931.80 88888.00 2011-11-02 20:19:41.250 306 12706.52 63.95 54931.80 88888.00 2011-11-02 20:19:41.375 306 12706.55 63.98 54931.80 88888.00 2011-11-02 20:19:41.500 306 12706.55 64.00 54931.82 88888.00 2011-11-02 20:19:41.625 306 12706.52 63.98 54931.80 88888.00 2011-11-02 20:19:41.750 306 12706.50 63.98 54931.80 88888.00 2011-11-02 20:19:41.875 306 12706.52 63.95 54931.82 88888.00 2011-11-02 20:19:42.000 306 12706.48 63.95 54931.80 88888.00 2011-11-02 20:19:42.125 306 12706.50 63.98 54931.82 88888.00 2011-11-02 20:19:42.250 306 12706.45 63.95 54931.80 88888.00 2011-11-02 20:19:42.375 306 12706.48 63.98 54931.78 88888.00 2011-11-02 20:19:42.500 306 12706.55 63.98 54931.78 88888.00 2011-11-02 20:19:42.625 306 12706.58 63.98 54931.78 88888.00 2011-11-02 20:19:42.750 306 12706.55 63.95 54931.75 88888.00 2011-11-02 20:19:42.875 306 12706.55 63.98 54931.78 88888.00 2011-11-02 20:19:43.000 306 12706.55 63.98 54931.78 88888.00 2011-11-02 20:19:43.125 306 12706.55 63.98 54931.78 88888.00 2011-11-02 20:19:43.250 306 12706.55 63.95 54931.80 88888.00 2011-11-02 20:19:43.375 306 12706.60 63.95 54931.78 88888.00 2011-11-02 20:19:43.500 306 12706.62 63.98 54931.75 88888.00 2011-11-02 20:19:43.625 306 12706.60 63.92 54931.78 88888.00 2011-11-02 20:19:43.750 306 12706.60 63.92 54931.78 88888.00 2011-11-02 20:19:43.875 306 12706.60 63.92 54931.75 88888.00 2011-11-02 20:19:44.000 306 12706.60 63.98 54931.75 88888.00 2011-11-02 20:19:44.125 306 12706.58 63.98 54931.78 88888.00 2011-11-02 20:19:44.250 306 12706.60 63.95 54931.80 88888.00 2011-11-02 20:19:44.375 306 12706.65 63.98 54931.80 88888.00 2011-11-02 20:19:44.500 306 12706.67 63.95 54931.80 88888.00 2011-11-02 20:19:44.625 306 12706.67 63.92 54931.78 88888.00 2011-11-02 20:19:44.750 306 12706.70 63.95 54931.80 88888.00 2011-11-02 20:19:44.875 306 12706.73 63.98 54931.80 88888.00 2011-11-02 20:19:45.000 306 12706.70 63.98 54931.78 88888.00 2011-11-02 20:19:45.125 306 12706.67 63.92 54931.78 88888.00 2011-11-02 20:19:45.250 306 12706.65 63.90 54931.78 88888.00 2011-11-02 20:19:45.375 306 12706.65 63.92 54931.78 88888.00 2011-11-02 20:19:45.500 306 12706.67 63.92 54931.78 88888.00 2011-11-02 20:19:45.625 306 12706.62 63.92 54931.78 88888.00 2011-11-02 20:19:45.750 306 12706.55 63.95 54931.78 88888.00 2011-11-02 20:19:45.875 306 12706.60 63.92 54931.78 88888.00 2011-11-02 20:19:46.000 306 12706.65 63.95 54931.78 88888.00 2011-11-02 20:19:46.125 306 12706.67 63.92 54931.80 88888.00 2011-11-02 20:19:46.250 306 12706.73 63.95 54931.80 88888.00 2011-11-02 20:19:46.375 306 12706.80 63.92 54931.78 88888.00 2011-11-02 20:19:46.500 306 12706.70 63.90 54931.75 88888.00 2011-11-02 20:19:46.625 306 12706.70 63.95 54931.78 88888.00 2011-11-02 20:19:46.750 306 12706.75 63.98 54931.78 88888.00 2011-11-02 20:19:46.875 306 12706.73 63.95 54931.78 88888.00 2011-11-02 20:19:47.000 306 12706.73 63.92 54931.80 88888.00 2011-11-02 20:19:47.125 306 12706.75 63.95 54931.82 88888.00 2011-11-02 20:19:47.250 306 12706.75 63.95 54931.80 88888.00 2011-11-02 20:19:47.375 306 12706.75 63.95 54931.78 88888.00 2011-11-02 20:19:47.500 306 12706.70 63.98 54931.80 88888.00 2011-11-02 20:19:47.625 306 12706.70 63.95 54931.80 88888.00 2011-11-02 20:19:47.750 306 12706.73 63.95 54931.80 88888.00 2011-11-02 20:19:47.875 306 12706.65 63.92 54931.78 88888.00 2011-11-02 20:19:48.000 306 12706.65 63.90 54931.75 88888.00 2011-11-02 20:19:48.125 306 12706.65 63.85 54931.75 88888.00 2011-11-02 20:19:48.250 306 12706.70 63.92 54931.78 88888.00 2011-11-02 20:19:48.375 306 12706.73 63.95 54931.80 88888.00 2011-11-02 20:19:48.500 306 12706.73 63.92 54931.78 88888.00 2011-11-02 20:19:48.625 306 12706.70 63.88 54931.75 88888.00 2011-11-02 20:19:48.750 306 12706.67 63.90 54931.78 88888.00 2011-11-02 20:19:48.875 306 12706.73 63.88 54931.75 88888.00 2011-11-02 20:19:49.000 306 12706.75 63.88 54931.75 88888.00 2011-11-02 20:19:49.125 306 12706.70 63.90 54931.78 88888.00 2011-11-02 20:19:49.250 306 12706.70 63.90 54931.78 88888.00 2011-11-02 20:19:49.375 306 12706.75 63.92 54931.78 88888.00 2011-11-02 20:19:49.500 306 12706.77 63.95 54931.78 88888.00 2011-11-02 20:19:49.625 306 12706.83 63.98 54931.80 88888.00 2011-11-02 20:19:49.750 306 12706.83 63.98 54931.78 88888.00 2011-11-02 20:19:49.875 306 12706.80 63.95 54931.78 88888.00 2011-11-02 20:19:50.000 306 12706.80 63.95 54931.75 88888.00 2011-11-02 20:19:50.125 306 12706.77 63.92 54931.78 88888.00 2011-11-02 20:19:50.250 306 12706.77 63.90 54931.78 88888.00 2011-11-02 20:19:50.375 306 12706.80 63.95 54931.78 88888.00 2011-11-02 20:19:50.500 306 12706.80 64.00 54931.78 88888.00 2011-11-02 20:19:50.625 306 12706.77 63.98 54931.78 88888.00 2011-11-02 20:19:50.750 306 12706.70 63.98 54931.78 88888.00 2011-11-02 20:19:50.875 306 12706.73 63.95 54931.80 88888.00 2011-11-02 20:19:51.000 306 12706.77 63.95 54931.75 88888.00 2011-11-02 20:19:51.125 306 12706.75 63.95 54931.80 88888.00 2011-11-02 20:19:51.250 306 12706.77 63.95 54931.78 88888.00 2011-11-02 20:19:51.375 306 12706.83 63.98 54931.80 88888.00 2011-11-02 20:19:51.500 306 12706.83 63.98 54931.78 88888.00 2011-11-02 20:19:51.625 306 12706.77 63.98 54931.75 88888.00 2011-11-02 20:19:51.750 306 12706.77 64.00 54931.75 88888.00 2011-11-02 20:19:51.875 306 12706.80 64.00 54931.80 88888.00 2011-11-02 20:19:52.000 306 12706.83 63.95 54931.75 88888.00 2011-11-02 20:19:52.125 306 12706.88 63.98 54931.78 88888.00 2011-11-02 20:19:52.250 306 12706.88 63.98 54931.82 88888.00 2011-11-02 20:19:52.375 306 12706.88 63.98 54931.78 88888.00 2011-11-02 20:19:52.500 306 12706.80 63.98 54931.78 88888.00 2011-11-02 20:19:52.625 306 12706.88 64.00 54931.78 88888.00 2011-11-02 20:19:52.750 306 12706.92 63.98 54931.78 88888.00 2011-11-02 20:19:52.875 306 12706.88 63.95 54931.78 88888.00 2011-11-02 20:19:53.000 306 12706.88 63.90 54931.75 88888.00 2011-11-02 20:19:53.125 306 12706.88 63.92 54931.72 88888.00 2011-11-02 20:19:53.250 306 12706.88 63.92 54931.72 88888.00 2011-11-02 20:19:53.375 306 12706.88 63.92 54931.72 88888.00 2011-11-02 20:19:53.500 306 12706.83 63.95 54931.72 88888.00 2011-11-02 20:19:53.625 306 12706.88 63.98 54931.75 88888.00 2011-11-02 20:19:53.750 306 12706.90 63.95 54931.72 88888.00 2011-11-02 20:19:53.875 306 12706.92 63.95 54931.72 88888.00 2011-11-02 20:19:54.000 306 12707.00 63.90 54931.72 88888.00 2011-11-02 20:19:54.125 306 12706.95 63.92 54931.78 88888.00 2011-11-02 20:19:54.250 306 12706.88 63.95 54931.78 88888.00 2011-11-02 20:19:54.375 306 12706.92 63.95 54931.78 88888.00 2011-11-02 20:19:54.500 306 12706.92 63.92 54931.72 88888.00 2011-11-02 20:19:54.625 306 12706.92 63.92 54931.72 88888.00 2011-11-02 20:19:54.750 306 12706.90 63.92 54931.70 88888.00 2011-11-02 20:19:54.875 306 12706.88 63.95 54931.72 88888.00 2011-11-02 20:19:55.000 306 12706.92 63.98 54931.72 88888.00 2011-11-02 20:19:55.125 306 12706.98 63.98 54931.75 88888.00 2011-11-02 20:19:55.250 306 12706.92 63.95 54931.75 88888.00 2011-11-02 20:19:55.375 306 12706.90 63.92 54931.72 88888.00 2011-11-02 20:19:55.500 306 12706.88 63.95 54931.75 88888.00 2011-11-02 20:19:55.625 306 12706.88 63.95 54931.72 88888.00 2011-11-02 20:19:55.750 306 12706.90 63.92 54931.72 88888.00 2011-11-02 20:19:55.875 306 12706.95 63.95 54931.72 88888.00 2011-11-02 20:19:56.000 306 12706.95 64.00 54931.72 88888.00 2011-11-02 20:19:56.125 306 12706.98 64.00 54931.72 88888.00 2011-11-02 20:19:56.250 306 12707.00 63.98 54931.72 88888.00 2011-11-02 20:19:56.375 306 12707.02 64.00 54931.75 88888.00 2011-11-02 20:19:56.500 306 12706.95 63.98 54931.75 88888.00 2011-11-02 20:19:56.625 306 12706.90 63.98 54931.78 88888.00 2011-11-02 20:19:56.750 306 12706.92 63.98 54931.75 88888.00 2011-11-02 20:19:56.875 306 12707.00 64.00 54931.75 88888.00 2011-11-02 20:19:57.000 306 12706.98 64.00 54931.72 88888.00 2011-11-02 20:19:57.125 306 12707.00 64.00 54931.72 88888.00 2011-11-02 20:19:57.250 306 12706.95 63.95 54931.72 88888.00 2011-11-02 20:19:57.375 306 12706.98 63.98 54931.72 88888.00 2011-11-02 20:19:57.500 306 12707.00 64.00 54931.72 88888.00 2011-11-02 20:19:57.625 306 12707.02 64.00 54931.75 88888.00 2011-11-02 20:19:57.750 306 12706.98 64.00 54931.75 88888.00 2011-11-02 20:19:57.875 306 12706.90 64.03 54931.75 88888.00 2011-11-02 20:19:58.000 306 12706.92 64.03 54931.75 88888.00 2011-11-02 20:19:58.125 306 12706.98 64.00 54931.72 88888.00 2011-11-02 20:19:58.250 306 12706.98 64.00 54931.75 88888.00 2011-11-02 20:19:58.375 306 12706.98 64.00 54931.75 88888.00 2011-11-02 20:19:58.500 306 12706.92 64.03 54931.75 88888.00 2011-11-02 20:19:58.625 306 12706.95 64.00 54931.72 88888.00 2011-11-02 20:19:58.750 306 12706.98 63.98 54931.75 88888.00 2011-11-02 20:19:58.875 306 12707.00 64.03 54931.72 88888.00 2011-11-02 20:19:59.000 306 12707.05 64.00 54931.70 88888.00 2011-11-02 20:19:59.125 306 12707.02 64.00 54931.70 88888.00 2011-11-02 20:19:59.250 306 12707.02 64.03 54931.70 88888.00 2011-11-02 20:19:59.375 306 12707.02 64.05 54931.72 88888.00 2011-11-02 20:19:59.500 306 12706.98 64.03 54931.70 88888.00 2011-11-02 20:19:59.625 306 12707.00 64.03 54931.72 88888.00 2011-11-02 20:19:59.750 306 12707.05 64.05 54931.75 88888.00 2011-11-02 20:19:59.875 306 12707.02 64.05 54931.72 88888.00 2011-11-02 20:20:00.000 306 12706.95 64.05 54931.70 88888.00 2011-11-02 20:20:00.125 306 12706.88 64.05 54931.70 88888.00 2011-11-02 20:20:00.250 306 12706.80 64.03 54931.72 88888.00 2011-11-02 20:20:00.375 306 12706.90 64.05 54931.72 88888.00 2011-11-02 20:20:00.500 306 12707.00 64.05 54931.72 88888.00 2011-11-02 20:20:00.625 306 12707.02 64.05 54931.72 88888.00 2011-11-02 20:20:00.750 306 12706.98 64.05 54931.70 88888.00 2011-11-02 20:20:00.875 306 12706.98 64.00 54931.70 88888.00 2011-11-02 20:20:01.000 306 12706.98 64.03 54931.70 88888.00 2011-11-02 20:20:01.125 306 12706.98 64.05 54931.70 88888.00 2011-11-02 20:20:01.250 306 12706.98 64.03 54931.70 88888.00 2011-11-02 20:20:01.375 306 12707.02 64.05 54931.70 88888.00 2011-11-02 20:20:01.500 306 12707.08 64.08 54931.72 88888.00 2011-11-02 20:20:01.625 306 12707.02 64.08 54931.75 88888.00 2011-11-02 20:20:01.750 306 12707.05 64.05 54931.72 88888.00 2011-11-02 20:20:01.875 306 12707.10 64.08 54931.72 88888.00 2011-11-02 20:20:02.000 306 12707.10 64.05 54931.70 88888.00 2011-11-02 20:20:02.125 306 12707.05 64.03 54931.70 88888.00 2011-11-02 20:20:02.250 306 12707.05 64.03 54931.72 88888.00 2011-11-02 20:20:02.375 306 12707.10 64.05 54931.72 88888.00 2011-11-02 20:20:02.500 306 12707.10 64.03 54931.70 88888.00 2011-11-02 20:20:02.625 306 12707.12 64.03 54931.70 88888.00 2011-11-02 20:20:02.750 306 12707.15 64.05 54931.70 88888.00 2011-11-02 20:20:02.875 306 12707.12 64.05 54931.70 88888.00 2011-11-02 20:20:03.000 306 12707.12 64.05 54931.70 88888.00 2011-11-02 20:20:03.125 306 12707.17 64.05 54931.72 88888.00 2011-11-02 20:20:03.250 306 12707.15 64.03 54931.68 88888.00 2011-11-02 20:20:03.375 306 12707.10 64.03 54931.68 88888.00 2011-11-02 20:20:03.500 306 12707.05 64.03 54931.70 88888.00 2011-11-02 20:20:03.625 306 12707.08 64.05 54931.68 88888.00 2011-11-02 20:20:03.750 306 12707.02 64.00 54931.68 88888.00 2011-11-02 20:20:03.875 306 12707.05 64.03 54931.68 88888.00 2011-11-02 20:20:04.000 306 12707.08 64.05 54931.70 88888.00 2011-11-02 20:20:04.125 306 12707.05 64.08 54931.72 88888.00 2011-11-02 20:20:04.250 306 12707.08 64.05 54931.72 88888.00 2011-11-02 20:20:04.375 306 12707.10 64.08 54931.72 88888.00 2011-11-02 20:20:04.500 306 12707.12 64.08 54931.70 88888.00 2011-11-02 20:20:04.625 306 12707.10 64.05 54931.68 88888.00 2011-11-02 20:20:04.750 306 12707.08 64.08 54931.68 88888.00 2011-11-02 20:20:04.875 306 12707.05 64.05 54931.68 88888.00 2011-11-02 20:20:05.000 306 12707.02 64.05 54931.68 88888.00 2011-11-02 20:20:05.125 306 12707.00 64.08 54931.68 88888.00 2011-11-02 20:20:05.250 306 12707.08 64.10 54931.70 88888.00 2011-11-02 20:20:05.375 306 12707.10 64.08 54931.70 88888.00 2011-11-02 20:20:05.500 306 12707.02 64.05 54931.70 88888.00 2011-11-02 20:20:05.625 306 12706.95 64.05 54931.72 88888.00 2011-11-02 20:20:05.750 306 12706.98 64.08 54931.72 88888.00 2011-11-02 20:20:05.875 306 12707.00 64.05 54931.70 88888.00 2011-11-02 20:20:06.000 306 12707.02 64.10 54931.65 88888.00 2011-11-02 20:20:06.125 306 12707.02 64.10 54931.68 88888.00 2011-11-02 20:20:06.250 306 12706.95 64.08 54931.70 88888.00 2011-11-02 20:20:06.375 306 12707.00 64.08 54931.68 88888.00 2011-11-02 20:20:06.500 306 12707.00 64.08 54931.70 88888.00 2011-11-02 20:20:06.625 306 12707.02 64.08 54931.70 88888.00 2011-11-02 20:20:06.750 306 12707.05 64.08 54931.70 88888.00 2011-11-02 20:20:06.875 306 12707.05 64.10 54931.72 88888.00 2011-11-02 20:20:07.000 306 12706.98 64.08 54931.70 88888.00 2011-11-02 20:20:07.125 306 12706.98 64.05 54931.68 88888.00 2011-11-02 20:20:07.250 306 12706.98 64.08 54931.68 88888.00 2011-11-02 20:20:07.375 306 12707.00 64.08 54931.68 88888.00 2011-11-02 20:20:07.500 306 12706.98 64.10 54931.70 88888.00 2011-11-02 20:20:07.625 306 12707.05 64.10 54931.70 88888.00 2011-11-02 20:20:07.750 306 12707.12 64.10 54931.70 88888.00 2011-11-02 20:20:07.875 306 12707.12 64.10 54931.75 88888.00 2011-11-02 20:20:08.000 306 12707.08 64.08 54931.72 88888.00 2011-11-02 20:20:08.125 306 12707.05 64.10 54931.72 88888.00 2011-11-02 20:20:08.250 306 12706.98 64.10 54931.72 88888.00 2011-11-02 20:20:08.375 306 12707.02 64.10 54931.72 88888.00 2011-11-02 20:20:08.500 306 12707.00 64.10 54931.70 88888.00 2011-11-02 20:20:08.625 306 12707.05 64.12 54931.70 88888.00 2011-11-02 20:20:08.750 306 12707.12 64.12 54931.70 88888.00 2011-11-02 20:20:08.875 306 12707.15 64.17 54931.72 88888.00 2011-11-02 20:20:09.000 306 12707.10 64.20 54931.72 88888.00 2011-11-02 20:20:09.125 306 12706.98 64.15 54931.72 88888.00 2011-11-02 20:20:09.250 306 12706.98 64.15 54931.72 88888.00 2011-11-02 20:20:09.375 306 12706.98 64.12 54931.70 88888.00 2011-11-02 20:20:09.500 306 12706.92 64.10 54931.70 88888.00 2011-11-02 20:20:09.625 306 12706.95 64.12 54931.70 88888.00 2011-11-02 20:20:09.750 306 12706.95 64.15 54931.72 88888.00 2011-11-02 20:20:09.875 306 12706.95 64.15 54931.70 88888.00 2011-11-02 20:20:10.000 306 12706.98 64.15 54931.72 88888.00 2011-11-02 20:20:10.125 306 12707.00 64.17 54931.75 88888.00 2011-11-02 20:20:10.250 306 12706.98 64.17 54931.72 88888.00 2011-11-02 20:20:10.375 306 12706.95 64.12 54931.70 88888.00 2011-11-02 20:20:10.500 306 12706.90 64.12 54931.70 88888.00 2011-11-02 20:20:10.625 306 12706.95 64.12 54931.70 88888.00 2011-11-02 20:20:10.750 306 12707.02 64.15 54931.72 88888.00 2011-11-02 20:20:10.875 306 12707.02 64.15 54931.75 88888.00 2011-11-02 20:20:11.000 306 12707.02 64.17 54931.72 88888.00 2011-11-02 20:20:11.125 306 12707.05 64.17 54931.75 88888.00 2011-11-02 20:20:11.250 306 12707.05 64.12 54931.75 88888.00 2011-11-02 20:20:11.375 306 12707.05 64.12 54931.72 88888.00 2011-11-02 20:20:11.500 306 12707.05 64.12 54931.70 88888.00 2011-11-02 20:20:11.625 306 12707.02 64.12 54931.72 88888.00 2011-11-02 20:20:11.750 306 12707.02 64.17 54931.75 88888.00 2011-11-02 20:20:11.875 306 12707.05 64.20 54931.75 88888.00 2011-11-02 20:20:12.000 306 12707.05 64.17 54931.70 88888.00 2011-11-02 20:20:12.125 306 12707.12 64.17 54931.72 88888.00 2011-11-02 20:20:12.250 306 12707.12 64.17 54931.75 88888.00 2011-11-02 20:20:12.375 306 12707.12 64.20 54931.72 88888.00 2011-11-02 20:20:12.500 306 12707.10 64.20 54931.72 88888.00 2011-11-02 20:20:12.625 306 12707.12 64.22 54931.72 88888.00 2011-11-02 20:20:12.750 306 12707.12 64.20 54931.72 88888.00 2011-11-02 20:20:12.875 306 12707.10 64.20 54931.75 88888.00 2011-11-02 20:20:13.000 306 12707.15 64.17 54931.72 88888.00 2011-11-02 20:20:13.125 306 12707.15 64.17 54931.72 88888.00 2011-11-02 20:20:13.250 306 12707.12 64.20 54931.70 88888.00 2011-11-02 20:20:13.375 306 12707.15 64.20 54931.72 88888.00 2011-11-02 20:20:13.500 306 12707.10 64.17 54931.70 88888.00 2011-11-02 20:20:13.625 306 12707.12 64.20 54931.70 88888.00 2011-11-02 20:20:13.750 306 12707.17 64.22 54931.75 88888.00 2011-11-02 20:20:13.875 306 12707.17 64.25 54931.70 88888.00 2011-11-02 20:20:14.000 306 12707.12 64.20 54931.68 88888.00 2011-11-02 20:20:14.125 306 12707.10 64.17 54931.68 88888.00 2011-11-02 20:20:14.250 306 12707.10 64.20 54931.70 88888.00 2011-11-02 20:20:14.375 306 12707.08 64.17 54931.70 88888.00 2011-11-02 20:20:14.500 306 12707.05 64.17 54931.70 88888.00 2011-11-02 20:20:14.625 306 12707.08 64.20 54931.72 88888.00 2011-11-02 20:20:14.750 306 12707.10 64.20 54931.70 88888.00 2011-11-02 20:20:14.875 306 12707.17 64.22 54931.72 88888.00 2011-11-02 20:20:15.000 306 12707.17 64.22 54931.70 88888.00 2011-11-02 20:20:15.125 306 12707.15 64.20 54931.72 88888.00 2011-11-02 20:20:15.250 306 12707.10 64.20 54931.75 88888.00 2011-11-02 20:20:15.375 306 12707.15 64.22 54931.72 88888.00 2011-11-02 20:20:15.500 306 12707.15 64.22 54931.75 88888.00 2011-11-02 20:20:15.625 306 12707.15 64.22 54931.72 88888.00 2011-11-02 20:20:15.750 306 12707.20 64.25 54931.72 88888.00 2011-11-02 20:20:15.875 306 12707.17 64.22 54931.72 88888.00 2011-11-02 20:20:16.000 306 12707.17 64.22 54931.72 88888.00 2011-11-02 20:20:16.125 306 12707.17 64.22 54931.75 88888.00 2011-11-02 20:20:16.250 306 12707.10 64.20 54931.75 88888.00 2011-11-02 20:20:16.375 306 12707.12 64.20 54931.72 88888.00 2011-11-02 20:20:16.500 306 12707.17 64.20 54931.72 88888.00 2011-11-02 20:20:16.625 306 12707.23 64.20 54931.72 88888.00 2011-11-02 20:20:16.750 306 12707.23 64.25 54931.70 88888.00 2011-11-02 20:20:16.875 306 12707.17 64.22 54931.72 88888.00 2011-11-02 20:20:17.000 306 12707.15 64.20 54931.70 88888.00 2011-11-02 20:20:17.125 306 12707.17 64.20 54931.72 88888.00 2011-11-02 20:20:17.250 306 12707.20 64.22 54931.75 88888.00 2011-11-02 20:20:17.375 306 12707.27 64.25 54931.75 88888.00 2011-11-02 20:20:17.500 306 12707.30 64.30 54931.75 88888.00 2011-11-02 20:20:17.625 306 12707.33 64.30 54931.75 88888.00 2011-11-02 20:20:17.750 306 12707.30 64.25 54931.75 88888.00 2011-11-02 20:20:17.875 306 12707.17 64.22 54931.75 88888.00 2011-11-02 20:20:18.000 306 12707.17 64.22 54931.75 88888.00 2011-11-02 20:20:18.125 306 12707.25 64.28 54931.78 88888.00 2011-11-02 20:20:18.250 306 12707.25 64.25 54931.78 88888.00 2011-11-02 20:20:18.375 306 12707.23 64.25 54931.75 88888.00 2011-11-02 20:20:18.500 306 12707.23 64.25 54931.75 88888.00 2011-11-02 20:20:18.625 306 12707.23 64.22 54931.78 88888.00 2011-11-02 20:20:18.750 306 12707.25 64.20 54931.75 88888.00 2011-11-02 20:20:18.875 306 12707.27 64.20 54931.72 88888.00 2011-11-02 20:20:19.000 306 12707.25 64.20 54931.70 88888.00 2011-11-02 20:20:19.125 306 12707.23 64.17 54931.72 88888.00 2011-11-02 20:20:19.250 306 12707.27 64.17 54931.70 88888.00 2011-11-02 20:20:19.375 306 12707.38 64.20 54931.70 88888.00 2011-11-02 20:20:19.500 306 12707.38 64.22 54931.70 88888.00 2011-11-02 20:20:19.625 306 12707.40 64.22 54931.72 88888.00 2011-11-02 20:20:19.750 306 12707.38 64.25 54931.75 88888.00 2011-11-02 20:20:19.875 306 12707.40 64.25 54931.75 88888.00 2011-11-02 20:20:20.000 306 12707.38 64.25 54931.75 88888.00 2011-11-02 20:20:20.125 306 12707.38 64.20 54931.75 88888.00 2011-11-02 20:20:20.250 306 12707.40 64.20 54931.75 88888.00 2011-11-02 20:20:20.375 306 12707.40 64.22 54931.75 88888.00 2011-11-02 20:20:20.500 306 12707.38 64.22 54931.78 88888.00 2011-11-02 20:20:20.625 306 12707.33 64.20 54931.75 88888.00 2011-11-02 20:20:20.750 306 12707.35 64.25 54931.78 88888.00 2011-11-02 20:20:20.875 306 12707.38 64.25 54931.78 88888.00 2011-11-02 20:20:21.000 306 12707.38 64.22 54931.75 88888.00 2011-11-02 20:20:21.125 306 12707.45 64.25 54931.78 88888.00 2011-11-02 20:20:21.250 306 12707.40 64.22 54931.78 88888.00 2011-11-02 20:20:21.375 306 12707.40 64.25 54931.78 88888.00 2011-11-02 20:20:21.500 306 12707.45 64.28 54931.80 88888.00 2011-11-02 20:20:21.625 306 12707.52 64.28 54931.78 88888.00 2011-11-02 20:20:21.750 306 12707.50 64.25 54931.78 88888.00 2011-11-02 20:20:21.875 306 12707.48 64.22 54931.75 88888.00 2011-11-02 20:20:22.000 306 12707.42 64.20 54931.72 88888.00 2011-11-02 20:20:22.125 306 12707.45 64.20 54931.75 88888.00 2011-11-02 20:20:22.250 306 12707.45 64.25 54931.75 88888.00 2011-11-02 20:20:22.375 306 12707.45 64.28 54931.75 88888.00 2011-11-02 20:20:22.500 306 12707.48 64.25 54931.75 88888.00 2011-11-02 20:20:22.625 306 12707.48 64.25 54931.75 88888.00 2011-11-02 20:20:22.750 306 12707.50 64.25 54931.75 88888.00 2011-11-02 20:20:22.875 306 12707.50 64.25 54931.78 88888.00 2011-11-02 20:20:23.000 306 12707.42 64.25 54931.78 88888.00 2011-11-02 20:20:23.125 306 12707.48 64.25 54931.78 88888.00 2011-11-02 20:20:23.250 306 12707.48 64.25 54931.78 88888.00 2011-11-02 20:20:23.375 306 12707.50 64.30 54931.78 88888.00 2011-11-02 20:20:23.500 306 12707.48 64.28 54931.78 88888.00 2011-11-02 20:20:23.625 306 12707.45 64.25 54931.80 88888.00 2011-11-02 20:20:23.750 306 12707.45 64.22 54931.78 88888.00 2011-11-02 20:20:23.875 306 12707.45 64.22 54931.72 88888.00 2011-11-02 20:20:24.000 306 12707.45 64.22 54931.75 88888.00 2011-11-02 20:20:24.125 306 12707.45 64.22 54931.78 88888.00 2011-11-02 20:20:24.250 306 12707.42 64.25 54931.78 88888.00 2011-11-02 20:20:24.375 306 12707.42 64.25 54931.78 88888.00 2011-11-02 20:20:24.500 306 12707.42 64.25 54931.78 88888.00 2011-11-02 20:20:24.625 306 12707.42 64.25 54931.80 88888.00 2011-11-02 20:20:24.750 306 12707.45 64.22 54931.78 88888.00 2011-11-02 20:20:24.875 306 12707.48 64.22 54931.75 88888.00 2011-11-02 20:20:25.000 306 12707.52 64.25 54931.75 88888.00 2011-11-02 20:20:25.125 306 12707.58 64.25 54931.80 88888.00 2011-11-02 20:20:25.250 306 12707.55 64.28 54931.80 88888.00 2011-11-02 20:20:25.375 306 12707.55 64.28 54931.80 88888.00 2011-11-02 20:20:25.500 306 12707.58 64.30 54931.80 88888.00 2011-11-02 20:20:25.625 306 12707.60 64.28 54931.80 88888.00 2011-11-02 20:20:25.750 306 12707.58 64.22 54931.78 88888.00 2011-11-02 20:20:25.875 306 12707.62 64.25 54931.78 88888.00 2011-11-02 20:20:26.000 306 12707.67 64.28 54931.75 88888.00 2011-11-02 20:20:26.125 306 12707.73 64.33 54931.80 88888.00 2011-11-02 20:20:26.250 306 12707.62 64.25 54931.78 88888.00 2011-11-02 20:20:26.375 306 12707.60 64.22 54931.78 88888.00 2011-11-02 20:20:26.500 306 12707.60 64.22 54931.78 88888.00 2011-11-02 20:20:26.625 306 12707.65 64.25 54931.80 88888.00 2011-11-02 20:20:26.750 306 12707.67 64.25 54931.80 88888.00 2011-11-02 20:20:26.875 306 12707.60 64.22 54931.78 88888.00 2011-11-02 20:20:27.000 306 12707.60 64.25 54931.75 88888.00 2011-11-02 20:20:27.125 306 12707.65 64.28 54931.78 88888.00 2011-11-02 20:20:27.250 306 12707.67 64.25 54931.80 88888.00 2011-11-02 20:20:27.375 306 12707.75 64.28 54931.80 88888.00 2011-11-02 20:20:27.500 306 12707.75 64.30 54931.80 88888.00 2011-11-02 20:20:27.625 306 12707.65 64.30 54931.80 88888.00 2011-11-02 20:20:27.750 306 12707.65 64.22 54931.80 88888.00 2011-11-02 20:20:27.875 306 12707.67 64.22 54931.78 88888.00 2011-11-02 20:20:28.000 306 12707.67 64.22 54931.78 88888.00 2011-11-02 20:20:28.125 306 12707.70 64.25 54931.80 88888.00 2011-11-02 20:20:28.250 306 12707.73 64.25 54931.78 88888.00 2011-11-02 20:20:28.375 306 12707.77 64.28 54931.78 88888.00 2011-11-02 20:20:28.500 306 12707.77 64.22 54931.75 88888.00 2011-11-02 20:20:28.625 306 12707.70 64.20 54931.75 88888.00 2011-11-02 20:20:28.750 306 12707.62 64.20 54931.75 88888.00 2011-11-02 20:20:28.875 306 12707.65 64.22 54931.75 88888.00 2011-11-02 20:20:29.000 306 12707.65 64.25 54931.78 88888.00 2011-11-02 20:20:29.125 306 12707.73 64.22 54931.80 88888.00 2011-11-02 20:20:29.250 306 12707.70 64.22 54931.80 88888.00 2011-11-02 20:20:29.375 306 12707.70 64.25 54931.80 88888.00 2011-11-02 20:20:29.500 306 12707.77 64.25 54931.80 88888.00 2011-11-02 20:20:29.625 306 12707.77 64.25 54931.78 88888.00 2011-11-02 20:20:29.750 306 12707.70 64.22 54931.80 88888.00 2011-11-02 20:20:29.875 306 12707.67 64.22 54931.80 88888.00 2011-11-02 20:20:30.000 306 12707.67 64.20 54931.78 88888.00 2011-11-02 20:20:30.125 306 12707.67 64.20 54931.75 88888.00 2011-11-02 20:20:30.250 306 12707.70 64.20 54931.75 88888.00 2011-11-02 20:20:30.375 306 12707.73 64.22 54931.80 88888.00 2011-11-02 20:20:30.500 306 12707.73 64.25 54931.80 88888.00 2011-11-02 20:20:30.625 306 12707.75 64.22 54931.80 88888.00 2011-11-02 20:20:30.750 306 12707.73 64.22 54931.80 88888.00 2011-11-02 20:20:30.875 306 12707.73 64.22 54931.82 88888.00 2011-11-02 20:20:31.000 306 12707.70 64.22 54931.80 88888.00 2011-11-02 20:20:31.125 306 12707.73 64.25 54931.82 88888.00 2011-11-02 20:20:31.250 306 12707.73 64.22 54931.78 88888.00 2011-11-02 20:20:31.375 306 12707.70 64.20 54931.80 88888.00 2011-11-02 20:20:31.500 306 12707.73 64.22 54931.80 88888.00 2011-11-02 20:20:31.625 306 12707.77 64.25 54931.82 88888.00 2011-11-02 20:20:31.750 306 12707.83 64.25 54931.82 88888.00 2011-11-02 20:20:31.875 306 12707.83 64.22 54931.80 88888.00 2011-11-02 20:20:32.000 306 12707.92 64.22 54931.80 88888.00 2011-11-02 20:20:32.125 306 12707.92 64.22 54931.78 88888.00 2011-11-02 20:20:32.250 306 12707.90 64.17 54931.80 88888.00 2011-11-02 20:20:32.375 306 12707.88 64.22 54931.78 88888.00 2011-11-02 20:20:32.500 306 12707.83 64.25 54931.80 88888.00 2011-11-02 20:20:32.625 306 12707.90 64.25 54931.78 88888.00 2011-11-02 20:20:32.750 306 12707.90 64.22 54931.80 88888.00 2011-11-02 20:20:32.875 306 12707.88 64.22 54931.80 88888.00 2011-11-02 20:20:33.000 306 12707.92 64.25 54931.80 88888.00 2011-11-02 20:20:33.125 306 12707.92 64.20 54931.80 88888.00 2011-11-02 20:20:33.250 306 12707.88 64.20 54931.80 88888.00 2011-11-02 20:20:33.375 306 12707.90 64.20 54931.82 88888.00 2011-11-02 20:20:33.500 306 12707.98 64.25 54931.82 88888.00 2011-11-02 20:20:33.625 306 12707.98 64.22 54931.82 88888.00 2011-11-02 20:20:33.750 306 12707.92 64.25 54931.85 88888.00 2011-11-02 20:20:33.875 306 12707.90 64.25 54931.85 88888.00 2011-11-02 20:20:34.000 306 12707.83 64.25 54931.80 88888.00 2011-11-02 20:20:34.125 306 12707.83 64.22 54931.82 88888.00 2011-11-02 20:20:34.250 306 12707.90 64.20 54931.88 88888.00 2011-11-02 20:20:34.375 306 12707.95 64.22 54931.88 88888.00 2011-11-02 20:20:34.500 306 12707.92 64.20 54931.82 88888.00 2011-11-02 20:20:34.625 306 12707.95 64.20 54931.85 88888.00 2011-11-02 20:20:34.750 306 12707.92 64.22 54931.88 88888.00 2011-11-02 20:20:34.875 306 12707.92 64.20 54931.85 88888.00 2011-11-02 20:20:35.000 306 12707.92 64.17 54931.80 88888.00 2011-11-02 20:20:35.125 306 12707.98 64.20 54931.85 88888.00 2011-11-02 20:20:35.250 306 12707.92 64.20 54931.88 88888.00 2011-11-02 20:20:35.375 306 12707.92 64.20 54931.85 88888.00 2011-11-02 20:20:35.500 306 12707.95 64.22 54931.82 88888.00 2011-11-02 20:20:35.625 306 12707.98 64.20 54931.85 88888.00 2011-11-02 20:20:35.750 306 12707.98 64.22 54931.82 88888.00 2011-11-02 20:20:35.875 306 12707.95 64.20 54931.80 88888.00 2011-11-02 20:20:36.000 306 12707.98 64.22 54931.78 88888.00 2011-11-02 20:20:36.125 306 12707.95 64.25 54931.80 88888.00 2011-11-02 20:20:36.250 306 12707.95 64.22 54931.80 88888.00 2011-11-02 20:20:36.375 306 12708.02 64.22 54931.80 88888.00 2011-11-02 20:20:36.500 306 12708.05 64.28 54931.85 88888.00 2011-11-02 20:20:36.625 306 12708.05 64.28 54931.82 88888.00 2011-11-02 20:20:36.750 306 12708.08 64.28 54931.82 88888.00 2011-11-02 20:20:36.875 306 12708.05 64.22 54931.85 88888.00 2011-11-02 20:20:37.000 306 12708.00 64.22 54931.82 88888.00 2011-11-02 20:20:37.125 306 12708.02 64.25 54931.80 88888.00 2011-11-02 20:20:37.250 306 12708.02 64.22 54931.82 88888.00 2011-11-02 20:20:37.375 306 12708.08 64.22 54931.80 88888.00 2011-11-02 20:20:37.500 306 12708.02 64.22 54931.78 88888.00 2011-11-02 20:20:37.625 306 12708.00 64.22 54931.80 88888.00 2011-11-02 20:20:37.750 306 12708.00 64.20 54931.78 88888.00 2011-11-02 20:20:37.875 306 12708.00 64.20 54931.80 88888.00 2011-11-02 20:20:38.000 306 12708.02 64.20 54931.80 88888.00 2011-11-02 20:20:38.125 306 12707.98 64.20 54931.80 88888.00 2011-11-02 20:20:38.250 306 12707.98 64.20 54931.80 88888.00 2011-11-02 20:20:38.375 306 12707.98 64.22 54931.82 88888.00 2011-11-02 20:20:38.500 306 12707.98 64.20 54931.82 88888.00 2011-11-02 20:20:38.625 306 12708.05 64.22 54931.82 88888.00 2011-11-02 20:20:38.750 306 12708.08 64.20 54931.80 88888.00 2011-11-02 20:20:38.875 306 12708.02 64.17 54931.80 88888.00 2011-11-02 20:20:39.000 306 12708.02 64.20 54931.78 88888.00 2011-11-02 20:20:39.125 306 12708.08 64.22 54931.85 88888.00 2011-11-02 20:20:39.250 306 12708.08 64.22 54931.85 88888.00 2011-11-02 20:20:39.375 306 12708.02 64.20 54931.82 88888.00 2011-11-02 20:20:39.500 306 12708.00 64.20 54931.80 88888.00 2011-11-02 20:20:39.625 306 12708.02 64.20 54931.82 88888.00 2011-11-02 20:20:39.750 306 12708.02 64.20 54931.82 88888.00 2011-11-02 20:20:39.875 306 12708.08 64.17 54931.82 88888.00 2011-11-02 20:20:40.000 306 12708.10 64.20 54931.78 88888.00 2011-11-02 20:20:40.125 306 12708.10 64.22 54931.82 88888.00 2011-11-02 20:20:40.250 306 12708.08 64.15 54931.80 88888.00 2011-11-02 20:20:40.375 306 12708.12 64.15 54931.80 88888.00 2011-11-02 20:20:40.500 306 12708.15 64.17 54931.78 88888.00 2011-11-02 20:20:40.625 306 12708.12 64.17 54931.78 88888.00 2011-11-02 20:20:40.750 306 12708.10 64.20 54931.78 88888.00 2011-11-02 20:20:40.875 306 12708.10 64.22 54931.80 88888.00 2011-11-02 20:20:41.000 306 12708.08 64.25 54931.80 88888.00 2011-11-02 20:20:41.125 306 12708.10 64.28 54931.82 88888.00 2011-11-02 20:20:41.250 306 12708.05 64.28 54931.80 88888.00 2011-11-02 20:20:41.375 306 12708.05 64.22 54931.80 88888.00 2011-11-02 20:20:41.500 306 12708.10 64.22 54931.82 88888.00 2011-11-02 20:20:41.625 306 12708.12 64.22 54931.85 88888.00 2011-11-02 20:20:41.750 306 12708.10 64.20 54931.82 88888.00 2011-11-02 20:20:41.875 306 12708.05 64.22 54931.82 88888.00 2011-11-02 20:20:42.000 306 12708.08 64.25 54931.85 88888.00 2011-11-02 20:20:42.125 306 12708.15 64.25 54931.82 88888.00 2011-11-02 20:20:42.250 306 12708.10 64.22 54931.82 88888.00 2011-11-02 20:20:42.375 306 12708.10 64.28 54931.82 88888.00 2011-11-02 20:20:42.500 306 12708.15 64.28 54931.82 88888.00 2011-11-02 20:20:42.625 306 12708.08 64.20 54931.82 88888.00 2011-11-02 20:20:42.750 306 12708.12 64.22 54931.82 88888.00 2011-11-02 20:20:42.875 306 12708.05 64.22 54931.82 88888.00 2011-11-02 20:20:43.000 306 12708.00 64.20 54931.82 88888.00 2011-11-02 20:20:43.125 306 12708.02 64.22 54931.85 88888.00 2011-11-02 20:20:43.250 306 12708.08 64.25 54931.88 88888.00 2011-11-02 20:20:43.375 306 12708.12 64.25 54931.85 88888.00 2011-11-02 20:20:43.500 306 12708.10 64.25 54931.82 88888.00 2011-11-02 20:20:43.625 306 12708.08 64.20 54931.82 88888.00 2011-11-02 20:20:43.750 306 12708.02 64.20 54931.82 88888.00 2011-11-02 20:20:43.875 306 12708.08 64.22 54931.85 88888.00 2011-11-02 20:20:44.000 306 12708.10 64.25 54931.82 88888.00 2011-11-02 20:20:44.125 306 12708.17 64.25 54931.82 88888.00 2011-11-02 20:20:44.250 306 12708.12 64.20 54931.82 88888.00 2011-11-02 20:20:44.375 306 12708.12 64.20 54931.80 88888.00 2011-11-02 20:20:44.500 306 12708.17 64.22 54931.82 88888.00 2011-11-02 20:20:44.625 306 12708.17 64.22 54931.82 88888.00 2011-11-02 20:20:44.750 306 12708.17 64.25 54931.85 88888.00 2011-11-02 20:20:44.875 306 12708.12 64.25 54931.85 88888.00 2011-11-02 20:20:45.000 306 12708.12 64.22 54931.82 88888.00 2011-11-02 20:20:45.125 306 12708.12 64.25 54931.82 88888.00 2011-11-02 20:20:45.250 306 12708.12 64.22 54931.85 88888.00 2011-11-02 20:20:45.375 306 12708.15 64.22 54931.82 88888.00 2011-11-02 20:20:45.500 306 12708.15 64.22 54931.85 88888.00 2011-11-02 20:20:45.625 306 12708.10 64.22 54931.88 88888.00 2011-11-02 20:20:45.750 306 12708.10 64.22 54931.88 88888.00 2011-11-02 20:20:45.875 306 12708.15 64.20 54931.88 88888.00 2011-11-02 20:20:46.000 306 12708.15 64.22 54931.85 88888.00 2011-11-02 20:20:46.125 306 12708.17 64.22 54931.82 88888.00 2011-11-02 20:20:46.250 306 12708.15 64.22 54931.88 88888.00 2011-11-02 20:20:46.375 306 12708.17 64.25 54931.88 88888.00 2011-11-02 20:20:46.500 306 12708.17 64.25 54931.88 88888.00 2011-11-02 20:20:46.625 306 12708.25 64.28 54931.88 88888.00 2011-11-02 20:20:46.750 306 12708.20 64.25 54931.88 88888.00 2011-11-02 20:20:46.875 306 12708.17 64.22 54931.85 88888.00 2011-11-02 20:20:47.000 306 12708.20 64.20 54931.82 88888.00 2011-11-02 20:20:47.125 306 12708.20 64.22 54931.85 88888.00 2011-11-02 20:20:47.250 306 12708.25 64.25 54931.85 88888.00 2011-11-02 20:20:47.375 306 12708.27 64.22 54931.82 88888.00 2011-11-02 20:20:47.500 306 12708.20 64.20 54931.82 88888.00 2011-11-02 20:20:47.625 306 12708.25 64.22 54931.82 88888.00 2011-11-02 20:20:47.750 306 12708.33 64.28 54931.85 88888.00 2011-11-02 20:20:47.875 306 12708.33 64.28 54931.85 88888.00 2011-11-02 20:20:48.000 306 12708.33 64.22 54931.85 88888.00 2011-11-02 20:20:48.125 306 12708.33 64.28 54931.85 88888.00 2011-11-02 20:20:48.250 306 12708.30 64.30 54931.90 88888.00 2011-11-02 20:20:48.375 306 12708.38 64.30 54931.88 88888.00 2011-11-02 20:20:48.500 306 12708.38 64.30 54931.88 88888.00 2011-11-02 20:20:48.625 306 12708.33 64.25 54931.88 88888.00 2011-11-02 20:20:48.750 306 12708.30 64.28 54931.88 88888.00 2011-11-02 20:20:48.875 306 12708.33 64.30 54931.85 88888.00 2011-11-02 20:20:49.000 306 12708.35 64.30 54931.85 88888.00 2011-11-02 20:20:49.125 306 12708.38 64.30 54931.90 88888.00 2011-11-02 20:20:49.250 306 12708.35 64.28 54931.90 88888.00 2011-11-02 20:20:49.375 306 12708.40 64.25 54931.90 88888.00 2011-11-02 20:20:49.500 306 12708.45 64.25 54931.85 88888.00 2011-11-02 20:20:49.625 306 12708.40 64.25 54931.85 88888.00 2011-11-02 20:20:49.750 306 12708.35 64.25 54931.85 88888.00 2011-11-02 20:20:49.875 306 12708.38 64.25 54931.85 88888.00 2011-11-02 20:20:50.000 306 12708.40 64.30 54931.88 88888.00 2011-11-02 20:20:50.125 306 12708.38 64.28 54931.85 88888.00 2011-11-02 20:20:50.250 306 12708.33 64.28 54931.88 88888.00 2011-11-02 20:20:50.375 306 12708.35 64.30 54931.88 88888.00 2011-11-02 20:20:50.500 306 12708.35 64.30 54931.85 88888.00 2011-11-02 20:20:50.625 306 12708.35 64.30 54931.88 88888.00 2011-11-02 20:20:50.750 306 12708.35 64.30 54931.88 88888.00 2011-11-02 20:20:50.875 306 12708.35 64.30 54931.88 88888.00 2011-11-02 20:20:51.000 306 12708.30 64.35 54931.88 88888.00 2011-11-02 20:20:51.125 306 12708.25 64.33 54931.90 88888.00 2011-11-02 20:20:51.250 306 12708.25 64.28 54931.90 88888.00 2011-11-02 20:20:51.375 306 12708.25 64.30 54931.88 88888.00 2011-11-02 20:20:51.500 306 12708.25 64.33 54931.85 88888.00 2011-11-02 20:20:51.625 306 12708.30 64.33 54931.90 88888.00 2011-11-02 20:20:51.750 306 12708.38 64.30 54931.85 88888.00 2011-11-02 20:20:51.875 306 12708.42 64.35 54931.88 88888.00 2011-11-02 20:20:52.000 306 12708.40 64.38 54931.90 88888.00 2011-11-02 20:20:52.125 306 12708.38 64.40 54931.90 88888.00 2011-11-02 20:20:52.250 306 12708.38 64.35 54931.90 88888.00 2011-11-02 20:20:52.375 306 12708.42 64.35 54931.90 88888.00 2011-11-02 20:20:52.500 306 12708.45 64.33 54931.82 88888.00 2011-11-02 20:20:52.625 306 12708.45 64.33 54931.82 88888.00 2011-11-02 20:20:52.750 306 12708.40 64.35 54931.85 88888.00 2011-11-02 20:20:52.875 306 12708.42 64.35 54931.85 88888.00 2011-11-02 20:20:53.000 306 12708.45 64.38 54931.85 88888.00 2011-11-02 20:20:53.125 306 12708.45 64.35 54931.88 88888.00 2011-11-02 20:20:53.250 306 12708.48 64.33 54931.85 88888.00 2011-11-02 20:20:53.375 306 12708.52 64.35 54931.90 88888.00 2011-11-02 20:20:53.500 306 12708.48 64.40 54931.88 88888.00 2011-11-02 20:20:53.625 306 12708.42 64.38 54931.85 88888.00 2011-11-02 20:20:53.750 306 12708.45 64.38 54931.88 88888.00 2011-11-02 20:20:53.875 306 12708.42 64.38 54931.88 88888.00 2011-11-02 20:20:54.000 306 12708.45 64.38 54931.90 88888.00 2011-11-02 20:20:54.125 306 12708.48 64.38 54931.88 88888.00 2011-11-02 20:20:54.250 306 12708.48 64.35 54931.90 88888.00 2011-11-02 20:20:54.375 306 12708.50 64.38 54931.88 88888.00 2011-11-02 20:20:54.500 306 12708.48 64.35 54931.88 88888.00 2011-11-02 20:20:54.625 306 12708.42 64.38 54931.88 88888.00 2011-11-02 20:20:54.750 306 12708.45 64.38 54931.85 88888.00 2011-11-02 20:20:54.875 306 12708.50 64.38 54931.85 88888.00 2011-11-02 20:20:55.000 306 12708.50 64.35 54931.80 88888.00 2011-11-02 20:20:55.125 306 12708.45 64.35 54931.82 88888.00 2011-11-02 20:20:55.250 306 12708.45 64.38 54931.85 88888.00 2011-11-02 20:20:55.375 306 12708.42 64.38 54931.88 88888.00 2011-11-02 20:20:55.500 306 12708.40 64.38 54931.88 88888.00 2011-11-02 20:20:55.625 306 12708.42 64.38 54931.88 88888.00 2011-11-02 20:20:55.750 306 12708.45 64.38 54931.88 88888.00 2011-11-02 20:20:55.875 306 12708.38 64.35 54931.88 88888.00 2011-11-02 20:20:56.000 306 12708.30 64.35 54931.88 88888.00 2011-11-02 20:20:56.125 306 12708.38 64.35 54931.90 88888.00 2011-11-02 20:20:56.250 306 12708.40 64.38 54931.90 88888.00 2011-11-02 20:20:56.375 306 12708.42 64.40 54931.90 88888.00 2011-11-02 20:20:56.500 306 12708.42 64.38 54931.85 88888.00 2011-11-02 20:20:56.625 306 12708.40 64.35 54931.88 88888.00 2011-11-02 20:20:56.750 306 12708.42 64.38 54931.85 88888.00 2011-11-02 20:20:56.875 306 12708.42 64.42 54931.88 88888.00 2011-11-02 20:20:57.000 306 12708.42 64.45 54931.88 88888.00 2011-11-02 20:20:57.125 306 12708.42 64.42 54931.88 88888.00 2011-11-02 20:20:57.250 306 12708.42 64.42 54931.90 88888.00 2011-11-02 20:20:57.375 306 12708.42 64.42 54931.85 88888.00 2011-11-02 20:20:57.500 306 12708.38 64.45 54931.88 88888.00 2011-11-02 20:20:57.625 306 12708.38 64.45 54931.90 88888.00 2011-11-02 20:20:57.750 306 12708.42 64.42 54931.88 88888.00 2011-11-02 20:20:57.875 306 12708.45 64.40 54931.88 88888.00 2011-11-02 20:20:58.000 306 12708.50 64.42 54931.90 88888.00 2011-11-02 20:20:58.125 306 12708.50 64.45 54931.93 88888.00 2011-11-02 20:20:58.250 306 12708.48 64.45 54931.90 88888.00 2011-11-02 20:20:58.375 306 12708.40 64.42 54931.90 88888.00 2011-11-02 20:20:58.500 306 12708.45 64.42 54931.88 88888.00 2011-11-02 20:20:58.625 306 12708.50 64.45 54931.88 88888.00 2011-11-02 20:20:58.750 306 12708.50 64.42 54931.90 88888.00 2011-11-02 20:20:58.875 306 12708.48 64.42 54931.85 88888.00 2011-11-02 20:20:59.000 306 12708.50 64.42 54931.85 88888.00 2011-11-02 20:20:59.125 306 12708.52 64.42 54931.88 88888.00 2011-11-02 20:20:59.250 306 12708.50 64.42 54931.93 88888.00 2011-11-02 20:20:59.375 306 12708.50 64.42 54931.90 88888.00 2011-11-02 20:20:59.500 306 12708.45 64.45 54931.90 88888.00 2011-11-02 20:20:59.625 306 12708.42 64.45 54931.90 88888.00 2011-11-02 20:20:59.750 306 12708.40 64.47 54931.88 88888.00 2011-11-02 20:20:59.875 306 12708.38 64.42 54931.90 88888.00 2011-11-02 20:21:00.000 306 12708.42 64.42 54931.85 88888.00 2011-11-02 20:21:00.125 306 12708.40 64.45 54931.90 88888.00 2011-11-02 20:21:00.250 306 12708.38 64.45 54931.90 88888.00 2011-11-02 20:21:00.375 306 12708.42 64.45 54931.90 88888.00 2011-11-02 20:21:00.500 306 12708.50 64.45 54931.93 88888.00 2011-11-02 20:21:00.625 306 12708.52 64.45 54931.93 88888.00 2011-11-02 20:21:00.750 306 12708.48 64.45 54931.90 88888.00 2011-11-02 20:21:00.875 306 12708.42 64.45 54931.90 88888.00 2011-11-02 20:21:01.000 306 12708.48 64.42 54931.88 88888.00 2011-11-02 20:21:01.125 306 12708.48 64.45 54931.93 88888.00 2011-11-02 20:21:01.250 306 12708.45 64.45 54931.93 88888.00 2011-11-02 20:21:01.375 306 12708.48 64.45 54931.90 88888.00 2011-11-02 20:21:01.500 306 12708.48 64.42 54931.88 88888.00 2011-11-02 20:21:01.625 306 12708.48 64.45 54931.90 88888.00 2011-11-02 20:21:01.750 306 12708.48 64.45 54931.90 88888.00 2011-11-02 20:21:01.875 306 12708.42 64.47 54931.93 88888.00 2011-11-02 20:21:02.000 306 12708.45 64.45 54931.93 88888.00 2011-11-02 20:21:02.125 306 12708.42 64.42 54931.88 88888.00 2011-11-02 20:21:02.250 306 12708.38 64.40 54931.90 88888.00 2011-11-02 20:21:02.375 306 12708.38 64.45 54931.90 88888.00 2011-11-02 20:21:02.500 306 12708.42 64.47 54931.93 88888.00 2011-11-02 20:21:02.625 306 12708.42 64.47 54931.95 88888.00 2011-11-02 20:21:02.750 306 12708.50 64.47 54931.95 88888.00 2011-11-02 20:21:02.875 306 12708.52 64.45 54931.95 88888.00 2011-11-02 20:21:03.000 306 12708.48 64.42 54931.88 88888.00 2011-11-02 20:21:03.125 306 12708.48 64.42 54931.90 88888.00 2011-11-02 20:21:03.250 306 12708.55 64.47 54931.95 88888.00 2011-11-02 20:21:03.375 306 12708.62 64.47 54931.95 88888.00 2011-11-02 20:21:03.500 306 12708.67 64.47 54931.93 88888.00 2011-11-02 20:21:03.625 306 12708.62 64.42 54931.90 88888.00 2011-11-02 20:21:03.750 306 12708.62 64.42 54931.90 88888.00 2011-11-02 20:21:03.875 306 12708.60 64.42 54931.88 88888.00 2011-11-02 20:21:04.000 306 12708.65 64.42 54931.88 88888.00 2011-11-02 20:21:04.125 306 12708.65 64.45 54931.93 88888.00 2011-11-02 20:21:04.250 306 12708.62 64.45 54931.93 88888.00 2011-11-02 20:21:04.375 306 12708.58 64.45 54931.95 88888.00 2011-11-02 20:21:04.500 306 12708.55 64.47 54931.93 88888.00 2011-11-02 20:21:04.625 306 12708.60 64.47 54931.93 88888.00 2011-11-02 20:21:04.750 306 12708.67 64.47 54931.93 88888.00 2011-11-02 20:21:04.875 306 12708.70 64.45 54931.95 88888.00 2011-11-02 20:21:05.000 306 12708.65 64.45 54931.90 88888.00 2011-11-02 20:21:05.125 306 12708.70 64.45 54931.93 88888.00 2011-11-02 20:21:05.250 306 12708.73 64.45 54931.93 88888.00 2011-11-02 20:21:05.375 306 12708.65 64.45 54931.93 88888.00 2011-11-02 20:21:05.500 306 12708.60 64.45 54931.93 88888.00 2011-11-02 20:21:05.625 306 12708.65 64.42 54931.93 88888.00 2011-11-02 20:21:05.750 306 12708.67 64.45 54931.93 88888.00 2011-11-02 20:21:05.875 306 12708.73 64.45 54931.93 88888.00 2011-11-02 20:21:06.000 306 12708.73 64.42 54931.90 88888.00 2011-11-02 20:21:06.125 306 12708.73 64.42 54931.95 88888.00 2011-11-02 20:21:06.250 306 12708.67 64.42 54931.93 88888.00 2011-11-02 20:21:06.375 306 12708.70 64.45 54931.93 88888.00 2011-11-02 20:21:06.500 306 12708.73 64.45 54931.93 88888.00 2011-11-02 20:21:06.625 306 12708.75 64.45 54931.93 88888.00 2011-11-02 20:21:06.750 306 12708.75 64.42 54931.93 88888.00 2011-11-02 20:21:06.875 306 12708.65 64.40 54931.95 88888.00 2011-11-02 20:21:07.000 306 12708.60 64.38 54931.93 88888.00 2011-11-02 20:21:07.125 306 12708.70 64.38 54931.95 88888.00 2011-11-02 20:21:07.250 306 12708.80 64.42 54931.95 88888.00 2011-11-02 20:21:07.375 306 12708.88 64.45 54931.97 88888.00 2011-11-02 20:21:07.500 306 12708.80 64.42 54931.95 88888.00 2011-11-02 20:21:07.625 306 12708.75 64.42 54931.93 88888.00 2011-11-02 20:21:07.750 306 12708.77 64.45 54931.93 88888.00 2011-11-02 20:21:07.875 306 12708.73 64.45 54931.95 88888.00 2011-11-02 20:21:08.000 306 12708.65 64.42 54931.93 88888.00 2011-11-02 20:21:08.125 306 12708.65 64.38 54931.93 88888.00 2011-11-02 20:21:08.250 306 12708.70 64.35 54931.95 88888.00 2011-11-02 20:21:08.375 306 12708.77 64.40 54931.93 88888.00 2011-11-02 20:21:08.500 306 12708.77 64.42 54931.93 88888.00 2011-11-02 20:21:08.625 306 12708.73 64.40 54931.93 88888.00 2011-11-02 20:21:08.750 306 12708.73 64.38 54931.93 88888.00 2011-11-02 20:21:08.875 306 12708.80 64.38 54931.95 88888.00 2011-11-02 20:21:09.000 306 12708.80 64.42 54931.95 88888.00 2011-11-02 20:21:09.125 306 12708.80 64.40 54931.95 88888.00 2011-11-02 20:21:09.250 306 12708.77 64.38 54931.93 88888.00 2011-11-02 20:21:09.375 306 12708.77 64.35 54931.93 88888.00 2011-11-02 20:21:09.500 306 12708.77 64.38 54931.95 88888.00 2011-11-02 20:21:09.625 306 12708.80 64.38 54931.95 88888.00 2011-11-02 20:21:09.750 306 12708.80 64.40 54931.93 88888.00 2011-11-02 20:21:09.875 306 12708.75 64.35 54931.95 88888.00 2011-11-02 20:21:10.000 306 12708.75 64.35 54931.95 88888.00 2011-11-02 20:21:10.125 306 12708.75 64.38 54931.95 88888.00 2011-11-02 20:21:10.250 306 12708.73 64.35 54931.93 88888.00 2011-11-02 20:21:10.375 306 12708.73 64.38 54931.93 88888.00 2011-11-02 20:21:10.500 306 12708.77 64.40 54931.95 88888.00 2011-11-02 20:21:10.625 306 12708.77 64.40 54931.95 88888.00 2011-11-02 20:21:10.750 306 12708.77 64.42 54931.95 88888.00 2011-11-02 20:21:10.875 306 12708.80 64.40 54931.97 88888.00 2011-11-02 20:21:11.000 306 12708.75 64.38 54931.93 88888.00 2011-11-02 20:21:11.125 306 12708.67 64.35 54931.95 88888.00 2011-11-02 20:21:11.250 306 12708.62 64.33 54931.95 88888.00 2011-11-02 20:21:11.375 306 12708.65 64.35 54931.93 88888.00 2011-11-02 20:21:11.500 306 12708.67 64.38 54931.95 88888.00 2011-11-02 20:21:11.625 306 12708.73 64.42 54931.95 88888.00 2011-11-02 20:21:11.750 306 12708.73 64.42 54931.95 88888.00 2011-11-02 20:21:11.875 306 12708.73 64.40 54931.95 88888.00 2011-11-02 20:21:12.000 306 12708.67 64.35 54931.95 88888.00 2011-11-02 20:21:12.125 306 12708.65 64.35 54931.97 88888.00 2011-11-02 20:21:12.250 306 12708.67 64.33 54931.95 88888.00 2011-11-02 20:21:12.375 306 12708.75 64.33 54931.95 88888.00 2011-11-02 20:21:12.500 306 12708.70 64.35 54931.95 88888.00 2011-11-02 20:21:12.625 306 12708.67 64.35 54931.93 88888.00 2011-11-02 20:21:12.750 306 12708.70 64.35 54931.93 88888.00 2011-11-02 20:21:12.875 306 12708.70 64.38 54931.95 88888.00 2011-11-02 20:21:13.000 306 12708.77 64.38 54931.95 88888.00 2011-11-02 20:21:13.125 306 12708.75 64.35 54931.95 88888.00 2011-11-02 20:21:13.250 306 12708.77 64.38 54931.95 88888.00 2011-11-02 20:21:13.375 306 12708.80 64.33 54931.95 88888.00 2011-11-02 20:21:13.500 306 12708.75 64.30 54931.93 88888.00 2011-11-02 20:21:13.625 306 12708.80 64.33 54931.97 88888.00 2011-11-02 20:21:13.750 306 12708.85 64.38 54931.97 88888.00 2011-11-02 20:21:13.875 306 12708.83 64.38 54931.97 88888.00 2011-11-02 20:21:14.000 306 12708.83 64.35 54931.95 88888.00 2011-11-02 20:21:14.125 306 12708.80 64.33 54931.97 88888.00 2011-11-02 20:21:14.250 306 12708.77 64.28 54931.97 88888.00 2011-11-02 20:21:14.375 306 12708.80 64.28 54931.97 88888.00 2011-11-02 20:21:14.500 306 12708.83 64.25 54931.95 88888.00 2011-11-02 20:21:14.625 306 12708.85 64.28 54931.97 88888.00 2011-11-02 20:21:14.750 306 12708.83 64.25 54931.97 88888.00 2011-11-02 20:21:14.875 306 12708.80 64.25 54931.97 88888.00 2011-11-02 20:21:15.000 306 12708.80 64.28 54931.97 88888.00 2011-11-02 20:21:15.125 306 12708.88 64.35 54932.00 88888.00 2011-11-02 20:21:15.250 306 12708.85 64.28 54931.97 88888.00 2011-11-02 20:21:15.375 306 12708.88 64.25 54931.97 88888.00 2011-11-02 20:21:15.500 306 12708.85 64.28 54931.97 88888.00 2011-11-02 20:21:15.625 306 12708.85 64.28 54931.97 88888.00 2011-11-02 20:21:15.750 306 12708.85 64.30 54931.97 88888.00 2011-11-02 20:21:15.875 306 12708.90 64.30 54932.00 88888.00 2011-11-02 20:21:16.000 306 12708.90 64.28 54931.97 88888.00 2011-11-02 20:21:16.125 306 12708.90 64.28 54932.00 88888.00 2011-11-02 20:21:16.250 306 12708.88 64.25 54932.00 88888.00 2011-11-02 20:21:16.375 306 12708.88 64.20 54931.97 88888.00 2011-11-02 20:21:16.500 306 12708.90 64.20 54931.97 88888.00 2011-11-02 20:21:16.625 306 12708.92 64.25 54932.00 88888.00 2011-11-02 20:21:16.750 306 12708.90 64.28 54931.97 88888.00 2011-11-02 20:21:16.875 306 12708.88 64.25 54931.95 88888.00 2011-11-02 20:21:17.000 306 12708.90 64.22 54931.95 88888.00 2011-11-02 20:21:17.125 306 12708.92 64.25 54931.97 88888.00 2011-11-02 20:21:17.250 306 12708.88 64.22 54932.00 88888.00 2011-11-02 20:21:17.375 306 12708.83 64.25 54932.00 88888.00 2011-11-02 20:21:17.500 306 12708.92 64.25 54931.97 88888.00 2011-11-02 20:21:17.625 306 12708.98 64.25 54932.00 88888.00 2011-11-02 20:21:17.750 306 12709.00 64.25 54932.00 88888.00 2011-11-02 20:21:17.875 306 12708.95 64.25 54932.00 88888.00 2011-11-02 20:21:18.000 306 12708.92 64.28 54932.00 88888.00 2011-11-02 20:21:18.125 306 12708.95 64.25 54931.97 88888.00 2011-11-02 20:21:18.250 306 12708.90 64.22 54931.97 88888.00 2011-11-02 20:21:18.375 306 12708.92 64.28 54932.03 88888.00 2011-11-02 20:21:18.500 306 12708.95 64.28 54932.00 88888.00 2011-11-02 20:21:18.625 306 12708.98 64.22 54932.00 88888.00 2011-11-02 20:21:18.750 306 12709.02 64.25 54932.00 88888.00 2011-11-02 20:21:18.875 306 12709.00 64.22 54932.00 88888.00 2011-11-02 20:21:19.000 306 12709.00 64.22 54931.97 88888.00 2011-11-02 20:21:19.125 306 12709.00 64.22 54932.00 88888.00 2011-11-02 20:21:19.250 306 12708.95 64.17 54932.00 88888.00 2011-11-02 20:21:19.375 306 12708.88 64.17 54931.97 88888.00 2011-11-02 20:21:19.500 306 12708.92 64.17 54932.00 88888.00 2011-11-02 20:21:19.625 306 12708.98 64.15 54931.97 88888.00 2011-11-02 20:21:19.750 306 12708.98 64.20 54932.00 88888.00 2011-11-02 20:21:19.875 306 12708.98 64.15 54932.00 88888.00 2011-11-02 20:21:20.000 306 12708.95 64.15 54931.97 88888.00 2011-11-02 20:21:20.125 306 12708.92 64.15 54931.97 88888.00 2011-11-02 20:21:20.250 306 12708.92 64.12 54931.95 88888.00 2011-11-02 20:21:20.375 306 12708.95 64.15 54931.97 88888.00 2011-11-02 20:21:20.500 306 12709.00 64.15 54931.97 88888.00 2011-11-02 20:21:20.625 306 12708.98 64.15 54932.00 88888.00 2011-11-02 20:21:20.750 306 12709.00 64.12 54931.97 88888.00 2011-11-02 20:21:20.875 306 12709.08 64.12 54932.00 88888.00 2011-11-02 20:21:21.000 306 12709.08 64.15 54932.00 88888.00 2011-11-02 20:21:21.125 306 12709.05 64.10 54931.97 88888.00 2011-11-02 20:21:21.250 306 12709.05 64.10 54931.97 88888.00 2011-11-02 20:21:21.375 306 12709.05 64.10 54931.97 88888.00 2011-11-02 20:21:21.500 306 12709.02 64.10 54932.00 88888.00 2011-11-02 20:21:21.625 306 12709.08 64.12 54932.00 88888.00 2011-11-02 20:21:21.750 306 12709.08 64.12 54932.00 88888.00 2011-11-02 20:21:21.875 306 12709.05 64.10 54932.00 88888.00 2011-11-02 20:21:22.000 306 12709.00 64.08 54932.00 88888.00 2011-11-02 20:21:22.125 306 12709.05 64.10 54932.00 88888.00 2011-11-02 20:21:22.250 306 12709.08 64.05 54932.00 88888.00 2011-11-02 20:21:22.375 306 12709.12 64.08 54932.00 88888.00 2011-11-02 20:21:22.500 306 12709.12 64.08 54932.00 88888.00 2011-11-02 20:21:22.625 306 12709.10 64.10 54932.00 88888.00 2011-11-02 20:21:22.750 306 12709.10 64.10 54931.97 88888.00 2011-11-02 20:21:22.875 306 12709.08 64.05 54931.97 88888.00 2011-11-02 20:21:23.000 306 12709.08 64.05 54931.97 88888.00 2011-11-02 20:21:23.125 306 12709.15 64.05 54932.00 88888.00 2011-11-02 20:21:23.250 306 12709.20 64.08 54932.03 88888.00 2011-11-02 20:21:23.375 306 12709.17 64.08 54932.03 88888.00 2011-11-02 20:21:23.500 306 12709.15 64.05 54932.00 88888.00 2011-11-02 20:21:23.625 306 12709.15 64.03 54932.00 88888.00 2011-11-02 20:21:23.750 306 12709.20 64.03 54932.00 88888.00 2011-11-02 20:21:23.875 306 12709.15 64.03 54932.00 88888.00 2011-11-02 20:21:24.000 306 12709.20 64.05 54932.03 88888.00 2011-11-02 20:21:24.125 306 12709.20 64.05 54932.03 88888.00 2011-11-02 20:21:24.250 306 12709.15 64.03 54932.00 88888.00 2011-11-02 20:21:24.375 306 12709.17 64.00 54932.00 88888.00 2011-11-02 20:21:24.500 306 12709.17 64.03 54932.03 88888.00 2011-11-02 20:21:24.625 306 12709.17 64.03 54932.00 88888.00 2011-11-02 20:21:24.750 306 12709.17 64.03 54932.03 88888.00 2011-11-02 20:21:24.875 306 12709.17 64.03 54932.00 88888.00 2011-11-02 20:21:25.000 306 12709.15 64.03 54932.00 88888.00 2011-11-02 20:21:25.125 306 12709.20 64.00 54932.03 88888.00 2011-11-02 20:21:25.250 306 12709.25 63.98 54932.03 88888.00 2011-11-02 20:21:25.375 306 12709.27 64.00 54932.00 88888.00 2011-11-02 20:21:25.500 306 12709.25 64.03 54932.03 88888.00 2011-11-02 20:21:25.625 306 12709.25 64.05 54932.03 88888.00 2011-11-02 20:21:25.750 306 12709.25 64.00 54932.03 88888.00 2011-11-02 20:21:25.875 306 12709.25 63.98 54932.03 88888.00 2011-11-02 20:21:26.000 306 12709.23 63.95 54932.00 88888.00 2011-11-02 20:21:26.125 306 12709.15 63.98 54932.00 88888.00 2011-11-02 20:21:26.250 306 12709.12 64.00 54932.00 88888.00 2011-11-02 20:21:26.375 306 12709.17 63.98 54932.00 88888.00 2011-11-02 20:21:26.500 306 12709.20 63.95 54931.97 88888.00 2011-11-02 20:21:26.625 306 12709.17 63.92 54932.00 88888.00 2011-11-02 20:21:26.750 306 12709.20 63.92 54932.00 88888.00 2011-11-02 20:21:26.875 306 12709.20 63.95 54932.03 88888.00 2011-11-02 20:21:27.000 306 12709.20 63.95 54932.03 88888.00 2011-11-02 20:21:27.125 306 12709.25 63.95 54932.05 88888.00 2011-11-02 20:21:27.250 306 12709.25 63.95 54932.03 88888.00 2011-11-02 20:21:27.375 306 12709.25 63.95 54932.00 88888.00 2011-11-02 20:21:27.500 306 12709.25 63.92 54932.00 88888.00 2011-11-02 20:21:27.625 306 12709.27 63.95 54932.03 88888.00 2011-11-02 20:21:27.750 306 12709.38 63.98 54932.05 88888.00 2011-11-02 20:21:27.875 306 12709.42 63.98 54932.05 88888.00 2011-11-02 20:21:28.000 306 12709.40 63.95 54932.03 88888.00 2011-11-02 20:21:28.125 306 12709.38 63.98 54932.05 88888.00 2011-11-02 20:21:28.250 306 12709.35 63.95 54932.05 88888.00 2011-11-02 20:21:28.375 306 12709.40 63.95 54932.03 88888.00 2011-11-02 20:21:28.500 306 12709.48 63.95 54932.00 88888.00 2011-11-02 20:21:28.625 306 12709.50 63.95 54932.03 88888.00 2011-11-02 20:21:28.750 306 12709.45 63.95 54932.03 88888.00 2011-11-02 20:21:28.875 306 12709.40 63.92 54932.03 88888.00 2011-11-02 20:21:29.000 306 12709.42 63.92 54932.03 88888.00 2011-11-02 20:21:29.125 306 12709.40 63.92 54932.03 88888.00 2011-11-02 20:21:29.250 306 12709.33 63.88 54932.03 88888.00 2011-11-02 20:21:29.375 306 12709.40 63.90 54932.03 88888.00 2011-11-02 20:21:29.500 306 12709.45 63.88 54932.03 88888.00 2011-11-02 20:21:29.625 306 12709.48 63.85 54932.00 88888.00 2011-11-02 20:21:29.750 306 12709.50 63.92 54932.03 88888.00 2011-11-02 20:21:29.875 306 12709.45 63.90 54932.05 88888.00 2011-11-02 20:21:30.000 306 12709.45 63.83 54932.00 88888.00 2011-11-02 20:21:30.125 306 12709.45 63.85 54932.03 88888.00 2011-11-02 20:21:30.250 306 12709.45 63.85 54932.05 88888.00 2011-11-02 20:21:30.375 306 12709.45 63.83 54932.03 88888.00 2011-11-02 20:21:30.500 306 12709.45 63.80 54932.03 88888.00 2011-11-02 20:21:30.625 306 12709.45 63.83 54932.00 88888.00 2011-11-02 20:21:30.750 306 12709.40 63.88 54932.05 88888.00 2011-11-02 20:21:30.875 306 12709.42 63.85 54932.05 88888.00 2011-11-02 20:21:31.000 306 12709.52 63.80 54932.00 88888.00 2011-11-02 20:21:31.125 306 12709.48 63.77 54932.03 88888.00 2011-11-02 20:21:31.250 306 12709.48 63.83 54932.10 88888.00 2011-11-02 20:21:31.375 306 12709.52 63.88 54932.10 88888.00 2011-11-02 20:21:31.500 306 12709.52 63.88 54932.07 88888.00 2011-11-02 20:21:31.625 306 12709.50 63.85 54932.05 88888.00 2011-11-02 20:21:31.750 306 12709.50 63.85 54932.05 88888.00 2011-11-02 20:21:31.875 306 12709.45 63.85 54932.07 88888.00 2011-11-02 20:21:32.000 306 12709.45 63.83 54932.05 88888.00 2011-11-02 20:21:32.125 306 12709.50 63.85 54932.05 88888.00 2011-11-02 20:21:32.250 306 12709.52 63.83 54932.07 88888.00 2011-11-02 20:21:32.375 306 12709.55 63.80 54932.05 88888.00 2011-11-02 20:21:32.500 306 12709.55 63.80 54932.05 88888.00 2011-11-02 20:21:32.625 306 12709.58 63.80 54932.07 88888.00 2011-11-02 20:21:32.750 306 12709.55 63.80 54932.10 88888.00 2011-11-02 20:21:32.875 306 12709.52 63.80 54932.05 88888.00 2011-11-02 20:21:33.000 306 12709.55 63.83 54932.07 88888.00 2011-11-02 20:21:33.125 306 12709.58 63.83 54932.07 88888.00 2011-11-02 20:21:33.250 306 12709.60 63.83 54932.12 88888.00 2011-11-02 20:21:33.375 306 12709.60 63.80 54932.10 88888.00 2011-11-02 20:21:33.500 306 12709.58 63.80 54932.10 88888.00 2011-11-02 20:21:33.625 306 12709.52 63.77 54932.10 88888.00 2011-11-02 20:21:33.750 306 12709.55 63.80 54932.10 88888.00 2011-11-02 20:21:33.875 306 12709.55 63.80 54932.07 88888.00 2011-11-02 20:21:34.000 306 12709.55 63.77 54932.07 88888.00 2011-11-02 20:21:34.125 306 12709.52 63.75 54932.10 88888.00 2011-11-02 20:21:34.250 306 12709.50 63.73 54932.10 88888.00 2011-11-02 20:21:34.375 306 12709.52 63.75 54932.07 88888.00 2011-11-02 20:21:34.500 306 12709.58 63.77 54932.10 88888.00 2011-11-02 20:21:34.625 306 12709.60 63.75 54932.10 88888.00 2011-11-02 20:21:34.750 306 12709.62 63.77 54932.07 88888.00 2011-11-02 20:21:34.875 306 12709.60 63.77 54932.10 88888.00 2011-11-02 20:21:35.000 306 12709.62 63.75 54932.10 88888.00 2011-11-02 20:21:35.125 306 12709.65 63.75 54932.10 88888.00 2011-11-02 20:21:35.250 306 12709.62 63.73 54932.07 88888.00 2011-11-02 20:21:35.375 306 12709.58 63.70 54932.07 88888.00 2011-11-02 20:21:35.500 306 12709.58 63.73 54932.10 88888.00 2011-11-02 20:21:35.625 306 12709.60 63.73 54932.10 88888.00 2011-11-02 20:21:35.750 306 12709.60 63.70 54932.07 88888.00 2011-11-02 20:21:35.875 306 12709.55 63.70 54932.07 88888.00 2011-11-02 20:21:36.000 306 12709.55 63.67 54932.10 88888.00 2011-11-02 20:21:36.125 306 12709.60 63.75 54932.10 88888.00 2011-11-02 20:21:36.250 306 12709.60 63.73 54932.10 88888.00 2011-11-02 20:21:36.375 306 12709.60 63.70 54932.10 88888.00 2011-11-02 20:21:36.500 306 12709.58 63.70 54932.10 88888.00 2011-11-02 20:21:36.625 306 12709.58 63.73 54932.12 88888.00 2011-11-02 20:21:36.750 306 12709.58 63.70 54932.10 88888.00 2011-11-02 20:21:36.875 306 12709.60 63.70 54932.12 88888.00 2011-11-02 20:21:37.000 306 12709.58 63.73 54932.10 88888.00 2011-11-02 20:21:37.125 306 12709.70 63.73 54932.12 88888.00 2011-11-02 20:21:37.250 306 12709.75 63.75 54932.12 88888.00 2011-11-02 20:21:37.375 306 12709.70 63.75 54932.12 88888.00 2011-11-02 20:21:37.500 306 12709.67 63.73 54932.12 88888.00 2011-11-02 20:21:37.625 306 12709.62 63.73 54932.10 88888.00 2011-11-02 20:21:37.750 306 12709.65 63.73 54932.12 88888.00 2011-11-02 20:21:37.875 306 12709.65 63.70 54932.12 88888.00 2011-11-02 20:21:38.000 306 12709.58 63.70 54932.12 88888.00 2011-11-02 20:21:38.125 306 12709.55 63.67 54932.12 88888.00 2011-11-02 20:21:38.250 306 12709.50 63.67 54932.12 88888.00 2011-11-02 20:21:38.375 306 12709.52 63.67 54932.10 88888.00 2011-11-02 20:21:38.500 306 12709.55 63.65 54932.10 88888.00 2011-11-02 20:21:38.625 306 12709.58 63.70 54932.10 88888.00 2011-11-02 20:21:38.750 306 12709.58 63.70 54932.10 88888.00 2011-11-02 20:21:38.875 306 12709.60 63.70 54932.12 88888.00 2011-11-02 20:21:39.000 306 12709.67 63.73 54932.15 88888.00 2011-11-02 20:21:39.125 306 12709.70 63.70 54932.10 88888.00 2011-11-02 20:21:39.250 306 12709.65 63.65 54932.10 88888.00 2011-11-02 20:21:39.375 306 12709.60 63.65 54932.15 88888.00 2011-11-02 20:21:39.500 306 12709.58 63.67 54932.15 88888.00 2011-11-02 20:21:39.625 306 12709.60 63.73 54932.12 88888.00 2011-11-02 20:21:39.750 306 12709.60 63.70 54932.12 88888.00 2011-11-02 20:21:39.875 306 12709.60 63.67 54932.15 88888.00 2011-11-02 20:21:40.000 306 12709.60 63.67 54932.12 88888.00 2011-11-02 20:21:40.125 306 12709.52 63.62 54932.12 88888.00 2011-11-02 20:21:40.250 306 12709.52 63.60 54932.15 88888.00 2011-11-02 20:21:40.375 306 12709.58 63.65 54932.12 88888.00 2011-11-02 20:21:40.500 306 12709.60 63.67 54932.18 88888.00 2011-11-02 20:21:40.625 306 12709.65 63.67 54932.15 88888.00 2011-11-02 20:21:40.750 306 12709.62 63.67 54932.15 88888.00 2011-11-02 20:21:40.875 306 12709.65 63.65 54932.12 88888.00 2011-11-02 20:21:41.000 306 12709.70 63.67 54932.10 88888.00 2011-11-02 20:21:41.125 306 12709.65 63.67 54932.12 88888.00 2011-11-02 20:21:41.250 306 12709.65 63.65 54932.12 88888.00 2011-11-02 20:21:41.375 306 12709.65 63.65 54932.12 88888.00 2011-11-02 20:21:41.500 306 12709.62 63.65 54932.15 88888.00 2011-11-02 20:21:41.625 306 12709.58 63.65 54932.15 88888.00 2011-11-02 20:21:41.750 306 12709.58 63.67 54932.12 88888.00 2011-11-02 20:21:41.875 306 12709.60 63.65 54932.15 88888.00 2011-11-02 20:21:42.000 306 12709.65 63.67 54932.12 88888.00 2011-11-02 20:21:42.125 306 12709.65 63.67 54932.12 88888.00 2011-11-02 20:21:42.250 306 12709.62 63.65 54932.12 88888.00 2011-11-02 20:21:42.375 306 12709.62 63.67 54932.12 88888.00 2011-11-02 20:21:42.500 306 12709.60 63.67 54932.15 88888.00 2011-11-02 20:21:42.625 306 12709.62 63.70 54932.15 88888.00 2011-11-02 20:21:42.750 306 12709.62 63.70 54932.15 88888.00 2011-11-02 20:21:42.875 306 12709.62 63.67 54932.12 88888.00 2011-11-02 20:21:43.000 306 12709.65 63.67 54932.10 88888.00 2011-11-02 20:21:43.125 306 12709.65 63.70 54932.15 88888.00 2011-11-02 20:21:43.250 306 12709.70 63.73 54932.15 88888.00 2011-11-02 20:21:43.375 306 12709.65 63.67 54932.15 88888.00 2011-11-02 20:21:43.500 306 12709.67 63.65 54932.15 88888.00 2011-11-02 20:21:43.625 306 12709.67 63.67 54932.15 88888.00 2011-11-02 20:21:43.750 306 12709.65 63.70 54932.20 88888.00 2011-11-02 20:21:43.875 306 12709.65 63.70 54932.15 88888.00 2011-11-02 20:21:44.000 306 12709.60 63.67 54932.12 88888.00 2011-11-02 20:21:44.125 306 12709.62 63.67 54932.15 88888.00 2011-11-02 20:21:44.250 306 12709.65 63.65 54932.15 88888.00 2011-11-02 20:21:44.375 306 12709.67 63.67 54932.15 88888.00 2011-11-02 20:21:44.500 306 12709.70 63.70 54932.15 88888.00 2011-11-02 20:21:44.625 306 12709.67 63.65 54932.15 88888.00 2011-11-02 20:21:44.750 306 12709.65 63.67 54932.18 88888.00 2011-11-02 20:21:44.875 306 12709.70 63.67 54932.20 88888.00 2011-11-02 20:21:45.000 306 12709.75 63.65 54932.18 88888.00 2011-11-02 20:21:45.125 306 12709.70 63.65 54932.18 88888.00 2011-11-02 20:21:45.250 306 12709.65 63.65 54932.18 88888.00 2011-11-02 20:21:45.375 306 12709.73 63.70 54932.15 88888.00 2011-11-02 20:21:45.500 306 12709.75 63.73 54932.18 88888.00 2011-11-02 20:21:45.625 306 12709.70 63.70 54932.15 88888.00 2011-11-02 20:21:45.750 306 12709.67 63.70 54932.15 88888.00 2011-11-02 20:21:45.875 306 12709.73 63.70 54932.18 88888.00 2011-11-02 20:21:46.000 306 12709.75 63.70 54932.18 88888.00 2011-11-02 20:21:46.125 306 12709.73 63.70 54932.20 88888.00 2011-11-02 20:21:46.250 306 12709.77 63.65 54932.15 88888.00 2011-11-02 20:21:46.375 306 12709.83 63.65 54932.15 88888.00 2011-11-02 20:21:46.500 306 12709.80 63.65 54932.12 88888.00 2011-11-02 20:21:46.625 306 12709.77 63.67 54932.15 88888.00 2011-11-02 20:21:46.750 306 12709.80 63.67 54932.22 88888.00 2011-11-02 20:21:46.875 306 12709.83 63.73 54932.22 88888.00 2011-11-02 20:21:47.000 306 12709.80 63.70 54932.20 88888.00 2011-11-02 20:21:47.125 306 12709.73 63.67 54932.18 88888.00 2011-11-02 20:21:47.250 306 12709.77 63.67 54932.18 88888.00 2011-11-02 20:21:47.375 306 12709.80 63.73 54932.20 88888.00 2011-11-02 20:21:47.500 306 12709.80 63.73 54932.18 88888.00 2011-11-02 20:21:47.625 306 12709.83 63.70 54932.15 88888.00 2011-11-02 20:21:47.750 306 12709.77 63.67 54932.15 88888.00 2011-11-02 20:21:47.875 306 12709.75 63.67 54932.15 88888.00 2011-11-02 20:21:48.000 306 12709.73 63.67 54932.12 88888.00 2011-11-02 20:21:48.125 306 12709.73 63.67 54932.15 88888.00 2011-11-02 20:21:48.250 306 12709.75 63.73 54932.18 88888.00 2011-11-02 20:21:48.375 306 12709.83 63.73 54932.15 88888.00 2011-11-02 20:21:48.500 306 12709.80 63.70 54932.12 88888.00 2011-11-02 20:21:48.625 306 12709.73 63.70 54932.15 88888.00 2011-11-02 20:21:48.750 306 12709.75 63.67 54932.15 88888.00 2011-11-02 20:21:48.875 306 12709.80 63.70 54932.15 88888.00 2011-11-02 20:21:49.000 306 12709.77 63.67 54932.15 88888.00 2011-11-02 20:21:49.125 306 12709.80 63.70 54932.22 88888.00 2011-11-02 20:21:49.250 306 12709.85 63.73 54932.22 88888.00 2011-11-02 20:21:49.375 306 12709.80 63.70 54932.25 88888.00 2011-11-02 20:21:49.500 306 12709.75 63.67 54932.22 88888.00 2011-11-02 20:21:49.625 306 12709.77 63.70 54932.22 88888.00 2011-11-02 20:21:49.750 306 12709.77 63.73 54932.22 88888.00 2011-11-02 20:21:49.875 306 12709.77 63.67 54932.20 88888.00 2011-11-02 20:21:50.000 306 12709.73 63.67 54932.15 88888.00 2011-11-02 20:21:50.125 306 12709.75 63.70 54932.20 88888.00 2011-11-02 20:21:50.250 306 12709.70 63.67 54932.22 88888.00 2011-11-02 20:21:50.375 306 12709.73 63.67 54932.20 88888.00 2011-11-02 20:21:50.500 306 12709.70 63.65 54932.20 88888.00 2011-11-02 20:21:50.625 306 12709.75 63.65 54932.22 88888.00 2011-11-02 20:21:50.750 306 12709.77 63.67 54932.20 88888.00 2011-11-02 20:21:50.875 306 12709.75 63.67 54932.22 88888.00 2011-11-02 20:21:51.000 306 12709.75 63.70 54932.20 88888.00 2011-11-02 20:21:51.125 306 12709.70 63.65 54932.22 88888.00 2011-11-02 20:21:51.250 306 12709.75 63.70 54932.25 88888.00 2011-11-02 20:21:51.375 306 12709.75 63.70 54932.25 88888.00 2011-11-02 20:21:51.500 306 12709.70 63.65 54932.20 88888.00 2011-11-02 20:21:51.625 306 12709.70 63.67 54932.20 88888.00 2011-11-02 20:21:51.750 306 12709.73 63.70 54932.22 88888.00 2011-11-02 20:21:51.875 306 12709.67 63.67 54932.22 88888.00 2011-11-02 20:21:52.000 306 12709.65 63.67 54932.20 88888.00 2011-11-02 20:21:52.125 306 12709.70 63.65 54932.20 88888.00 2011-11-02 20:21:52.250 306 12709.75 63.70 54932.22 88888.00 2011-11-02 20:21:52.375 306 12709.77 63.67 54932.20 88888.00 2011-11-02 20:21:52.500 306 12709.75 63.67 54932.20 88888.00 2011-11-02 20:21:52.625 306 12709.77 63.70 54932.18 88888.00 2011-11-02 20:21:52.750 306 12709.75 63.67 54932.20 88888.00 2011-11-02 20:21:52.875 306 12709.75 63.67 54932.20 88888.00 2011-11-02 20:21:53.000 306 12709.80 63.65 54932.20 88888.00 2011-11-02 20:21:53.125 306 12709.83 63.62 54932.22 88888.00 2011-11-02 20:21:53.250 306 12709.80 63.62 54932.22 88888.00 2011-11-02 20:21:53.375 306 12709.73 63.67 54932.25 88888.00 2011-11-02 20:21:53.500 306 12709.67 63.65 54932.25 88888.00 2011-11-02 20:21:53.625 306 12709.65 63.67 54932.22 88888.00 2011-11-02 20:21:53.750 306 12709.62 63.62 54932.22 88888.00 2011-11-02 20:21:53.875 306 12709.70 63.65 54932.22 88888.00 2011-11-02 20:21:54.000 306 12709.75 63.67 54932.20 88888.00 2011-11-02 20:21:54.125 306 12709.73 63.67 54932.22 88888.00 2011-11-02 20:21:54.250 306 12709.73 63.65 54932.25 88888.00 2011-11-02 20:21:54.375 306 12709.80 63.67 54932.28 88888.00 2011-11-02 20:21:54.500 306 12709.80 63.67 54932.25 88888.00 2011-11-02 20:21:54.625 306 12709.75 63.70 54932.22 88888.00 2011-11-02 20:21:54.750 306 12709.80 63.73 54932.22 88888.00 2011-11-02 20:21:54.875 306 12709.75 63.75 54932.20 88888.00 2011-11-02 20:21:55.000 306 12709.73 63.67 54932.22 88888.00 2011-11-02 20:21:55.125 306 12709.70 63.70 54932.22 88888.00 2011-11-02 20:21:55.250 306 12709.67 63.65 54932.20 88888.00 2011-11-02 20:21:55.375 306 12709.70 63.70 54932.18 88888.00 2011-11-02 20:21:55.500 306 12709.73 63.70 54932.18 88888.00 2011-11-02 20:21:55.625 306 12709.70 63.70 54932.22 88888.00 2011-11-02 20:21:55.750 306 12709.65 63.73 54932.25 88888.00 2011-11-02 20:21:55.875 306 12709.62 63.73 54932.22 88888.00 2011-11-02 20:21:56.000 306 12709.67 63.67 54932.20 88888.00 2011-11-02 20:21:56.125 306 12709.65 63.62 54932.22 88888.00 2011-11-02 20:21:56.250 306 12709.62 63.62 54932.22 88888.00 2011-11-02 20:21:56.375 306 12709.73 63.67 54932.22 88888.00 2011-11-02 20:21:56.500 306 12709.73 63.67 54932.22 88888.00 2011-11-02 20:21:56.625 306 12709.67 63.65 54932.22 88888.00 2011-11-02 20:21:56.750 306 12709.65 63.65 54932.22 88888.00 2011-11-02 20:21:56.875 306 12709.65 63.70 54932.22 88888.00 2011-11-02 20:21:57.000 306 12709.62 63.73 54932.25 88888.00 2011-11-02 20:21:57.125 306 12709.60 63.73 54932.28 88888.00 2011-11-02 20:21:57.250 306 12709.58 63.70 54932.28 88888.00 2011-11-02 20:21:57.375 306 12709.65 63.70 54932.28 88888.00 2011-11-02 20:21:57.500 306 12709.67 63.73 54932.25 88888.00 2011-11-02 20:21:57.625 306 12709.60 63.67 54932.25 88888.00 2011-11-02 20:21:57.750 306 12709.60 63.65 54932.25 88888.00 2011-11-02 20:21:57.875 306 12709.58 63.62 54932.22 88888.00 2011-11-02 20:21:58.000 306 12709.60 63.67 54932.22 88888.00 2011-11-02 20:21:58.125 306 12709.65 63.70 54932.25 88888.00 2011-11-02 20:21:58.250 306 12709.65 63.67 54932.20 88888.00 2011-11-02 20:21:58.375 306 12709.67 63.70 54932.20 88888.00 2011-11-02 20:21:58.500 306 12709.65 63.73 54932.22 88888.00 2011-11-02 20:21:58.625 306 12709.62 63.73 54932.25 88888.00 2011-11-02 20:21:58.750 306 12709.60 63.70 54932.22 88888.00 2011-11-02 20:21:58.875 306 12709.62 63.70 54932.25 88888.00 2011-11-02 20:21:59.000 306 12709.62 63.70 54932.22 88888.00 2011-11-02 20:21:59.125 306 12709.62 63.67 54932.20 88888.00 2011-11-02 20:21:59.250 306 12709.60 63.62 54932.28 88888.00 2011-11-02 20:21:59.375 306 12709.60 63.65 54932.28 88888.00 2011-11-02 20:21:59.500 306 12709.60 63.65 54932.28 88888.00 2011-11-02 20:21:59.625 306 12709.65 63.67 54932.28 88888.00 2011-11-02 20:21:59.750 306 12709.67 63.67 54932.30 88888.00 2011-11-02 20:21:59.875 306 12709.62 63.70 54932.32 88888.00 2011-11-02 20:22:00.000 306 12709.60 63.67 54932.28 88888.00 2011-11-02 20:22:00.125 306 12709.60 63.70 54932.28 88888.00 2011-11-02 20:22:00.250 306 12709.60 63.67 54932.30 88888.00 2011-11-02 20:22:00.375 306 12709.62 63.65 54932.28 88888.00 2011-11-02 20:22:00.500 306 12709.62 63.67 54932.28 88888.00 2011-11-02 20:22:00.625 306 12709.62 63.67 54932.28 88888.00 2011-11-02 20:22:00.750 306 12709.62 63.70 54932.28 88888.00 2011-11-02 20:22:00.875 306 12709.60 63.67 54932.30 88888.00 2011-11-02 20:22:01.000 306 12709.67 63.70 54932.30 88888.00 2011-11-02 20:22:01.125 306 12709.67 63.65 54932.30 88888.00 2011-11-02 20:22:01.250 306 12709.65 63.62 54932.30 88888.00 2011-11-02 20:22:01.375 306 12709.67 63.62 54932.30 88888.00 2011-11-02 20:22:01.500 306 12709.67 63.62 54932.30 88888.00 2011-11-02 20:22:01.625 306 12709.62 63.62 54932.28 88888.00 2011-11-02 20:22:01.750 306 12709.67 63.62 54932.30 88888.00 2011-11-02 20:22:01.875 306 12709.73 63.65 54932.30 88888.00 2011-11-02 20:22:02.000 306 12709.70 63.62 54932.30 88888.00 2011-11-02 20:22:02.125 306 12709.65 63.65 54932.32 88888.00 2011-11-02 20:22:02.250 306 12709.62 63.62 54932.30 88888.00 2011-11-02 20:22:02.375 306 12709.65 63.65 54932.30 88888.00 2011-11-02 20:22:02.500 306 12709.65 63.67 54932.28 88888.00 2011-11-02 20:22:02.625 306 12709.65 63.65 54932.30 88888.00 2011-11-02 20:22:02.750 306 12709.62 63.62 54932.28 88888.00 2011-11-02 20:22:02.875 306 12709.65 63.60 54932.25 88888.00 2011-11-02 20:22:03.000 306 12709.62 63.62 54932.25 88888.00 2011-11-02 20:22:03.125 306 12709.65 63.65 54932.28 88888.00 2011-11-02 20:22:03.250 306 12709.67 63.62 54932.30 88888.00 2011-11-02 20:22:03.375 306 12709.67 63.58 54932.28 88888.00 2011-11-02 20:22:03.500 306 12709.62 63.58 54932.28 88888.00 2011-11-02 20:22:03.625 306 12709.62 63.58 54932.28 88888.00 2011-11-02 20:22:03.750 306 12709.73 63.60 54932.28 88888.00 2011-11-02 20:22:03.875 306 12709.75 63.60 54932.25 88888.00 2011-11-02 20:22:04.000 306 12709.67 63.62 54932.28 88888.00 2011-11-02 20:22:04.125 306 12709.65 63.62 54932.28 88888.00 2011-11-02 20:22:04.250 306 12709.67 63.58 54932.30 88888.00 2011-11-02 20:22:04.375 306 12709.73 63.62 54932.32 88888.00 2011-11-02 20:22:04.500 306 12709.70 63.67 54932.35 88888.00 2011-11-02 20:22:04.625 306 12709.70 63.67 54932.35 88888.00 2011-11-02 20:22:04.750 306 12709.67 63.67 54932.35 88888.00 2011-11-02 20:22:04.875 306 12709.65 63.60 54932.28 88888.00 2011-11-02 20:22:05.000 306 12709.67 63.55 54932.22 88888.00 2011-11-02 20:22:05.125 306 12709.70 63.58 54932.25 88888.00 2011-11-02 20:22:05.250 306 12709.73 63.60 54932.30 88888.00 2011-11-02 20:22:05.375 306 12709.77 63.65 54932.30 88888.00 2011-11-02 20:22:05.500 306 12709.70 63.62 54932.32 88888.00 2011-11-02 20:22:05.625 306 12709.65 63.58 54932.28 88888.00 2011-11-02 20:22:05.750 306 12709.65 63.58 54932.30 88888.00 2011-11-02 20:22:05.875 306 12709.70 63.60 54932.30 88888.00 2011-11-02 20:22:06.000 306 12709.73 63.62 54932.32 88888.00 2011-11-02 20:22:06.125 306 12709.62 63.60 54932.30 88888.00 2011-11-02 20:22:06.250 306 12709.60 63.58 54932.28 88888.00 2011-11-02 20:22:06.375 306 12709.62 63.55 54932.25 88888.00 2011-11-02 20:22:06.500 306 12709.70 63.60 54932.30 88888.00 2011-11-02 20:22:06.625 306 12709.73 63.58 54932.32 88888.00 2011-11-02 20:22:06.750 306 12709.75 63.60 54932.30 88888.00 2011-11-02 20:22:06.875 306 12709.70 63.60 54932.30 88888.00 2011-11-02 20:22:07.000 306 12709.67 63.60 54932.32 88888.00 2011-11-02 20:22:07.125 306 12709.67 63.62 54932.32 88888.00 2011-11-02 20:22:07.250 306 12709.65 63.58 54932.32 88888.00 2011-11-02 20:22:07.375 306 12709.73 63.55 54932.32 88888.00 2011-11-02 20:22:07.500 306 12709.75 63.55 54932.30 88888.00 2011-11-02 20:22:07.625 306 12709.73 63.55 54932.32 88888.00 2011-11-02 20:22:07.750 306 12709.67 63.58 54932.35 88888.00 2011-11-02 20:22:07.875 306 12709.65 63.52 54932.32 88888.00 2011-11-02 20:22:08.000 306 12709.70 63.55 54932.32 88888.00 2011-11-02 20:22:08.125 306 12709.73 63.55 54932.32 88888.00 2011-11-02 20:22:08.250 306 12709.65 63.55 54932.32 88888.00 2011-11-02 20:22:08.375 306 12709.62 63.52 54932.35 88888.00 2011-11-02 20:22:08.500 306 12709.67 63.55 54932.32 88888.00 2011-11-02 20:22:08.625 306 12709.67 63.52 54932.32 88888.00 2011-11-02 20:22:08.750 306 12709.65 63.48 54932.30 88888.00 2011-11-02 20:22:08.875 306 12709.70 63.50 54932.32 88888.00 2011-11-02 20:22:09.000 306 12709.83 63.55 54932.32 88888.00 2011-11-02 20:22:09.125 306 12709.83 63.58 54932.32 88888.00 2011-11-02 20:22:09.250 306 12709.73 63.52 54932.32 88888.00 2011-11-02 20:22:09.375 306 12709.67 63.52 54932.32 88888.00 2011-11-02 20:22:09.500 306 12709.65 63.52 54932.35 88888.00 2011-11-02 20:22:09.625 306 12709.65 63.50 54932.32 88888.00 2011-11-02 20:22:09.750 306 12709.67 63.52 54932.35 88888.00 2011-11-02 20:22:09.875 306 12709.70 63.50 54932.38 88888.00 2011-11-02 20:22:10.000 306 12709.67 63.52 54932.32 88888.00 2011-11-02 20:22:10.125 306 12709.67 63.50 54932.35 88888.00 2011-11-02 20:22:10.250 306 12709.67 63.48 54932.35 88888.00 2011-11-02 20:22:10.375 306 12709.70 63.48 54932.35 88888.00 2011-11-02 20:22:10.500 306 12709.70 63.50 54932.38 88888.00 2011-11-02 20:22:10.625 306 12709.70 63.52 54932.40 88888.00 2011-11-02 20:22:10.750 306 12709.70 63.52 54932.38 88888.00 2011-11-02 20:22:10.875 306 12709.70 63.52 54932.38 88888.00 2011-11-02 20:22:11.000 306 12709.67 63.52 54932.38 88888.00 2011-11-02 20:22:11.125 306 12709.62 63.50 54932.40 88888.00 2011-11-02 20:22:11.250 306 12709.62 63.48 54932.38 88888.00 2011-11-02 20:22:11.375 306 12709.70 63.50 54932.35 88888.00 2011-11-02 20:22:11.500 306 12709.70 63.52 54932.38 88888.00 2011-11-02 20:22:11.625 306 12709.67 63.52 54932.38 88888.00 2011-11-02 20:22:11.750 306 12709.70 63.50 54932.38 88888.00 2011-11-02 20:22:11.875 306 12709.65 63.45 54932.38 88888.00 2011-11-02 20:22:12.000 306 12709.67 63.50 54932.38 88888.00 2011-11-02 20:22:12.125 306 12709.70 63.50 54932.38 88888.00 2011-11-02 20:22:12.250 306 12709.65 63.48 54932.38 88888.00 2011-11-02 20:22:12.375 306 12709.62 63.45 54932.35 88888.00 2011-11-02 20:22:12.500 306 12709.62 63.42 54932.35 88888.00 2011-11-02 20:22:12.625 306 12709.65 63.48 54932.38 88888.00 2011-11-02 20:22:12.750 306 12709.62 63.48 54932.40 88888.00 2011-11-02 20:22:12.875 306 12709.65 63.48 54932.38 88888.00 2011-11-02 20:22:13.000 306 12709.62 63.48 54932.38 88888.00 2011-11-02 20:22:13.125 306 12709.62 63.45 54932.38 88888.00 2011-11-02 20:22:13.250 306 12709.62 63.45 54932.38 88888.00 2011-11-02 20:22:13.375 306 12709.65 63.48 54932.40 88888.00 2011-11-02 20:22:13.500 306 12709.60 63.48 54932.40 88888.00 2011-11-02 20:22:13.625 306 12709.65 63.40 54932.35 88888.00 2011-11-02 20:22:13.750 306 12709.67 63.45 54932.38 88888.00 2011-11-02 20:22:13.875 306 12709.70 63.45 54932.38 88888.00 2011-11-02 20:22:14.000 306 12709.73 63.42 54932.32 88888.00 2011-11-02 20:22:14.125 306 12709.65 63.40 54932.35 88888.00 2011-11-02 20:22:14.250 306 12709.60 63.40 54932.35 88888.00 2011-11-02 20:22:14.375 306 12709.60 63.40 54932.35 88888.00 2011-11-02 20:22:14.500 306 12709.65 63.42 54932.38 88888.00 2011-11-02 20:22:14.625 306 12709.62 63.48 54932.43 88888.00 2011-11-02 20:22:14.750 306 12709.58 63.50 54932.38 88888.00 2011-11-02 20:22:14.875 306 12709.58 63.42 54932.35 88888.00 2011-11-02 20:22:15.000 306 12709.62 63.38 54932.38 88888.00 2011-11-02 20:22:15.125 306 12709.62 63.40 54932.38 88888.00 2011-11-02 20:22:15.250 306 12709.62 63.42 54932.43 88888.00 2011-11-02 20:22:15.375 306 12709.60 63.42 54932.40 88888.00 2011-11-02 20:22:15.500 306 12709.55 63.42 54932.40 88888.00 2011-11-02 20:22:15.625 306 12709.58 63.42 54932.40 88888.00 2011-11-02 20:22:15.750 306 12709.67 63.42 54932.35 88888.00 2011-11-02 20:22:15.875 306 12709.70 63.45 54932.40 88888.00 2011-11-02 20:22:16.000 306 12709.67 63.45 54932.40 88888.00 2011-11-02 20:22:16.125 306 12709.62 63.42 54932.40 88888.00 2011-11-02 20:22:16.250 306 12709.60 63.45 54932.40 88888.00 2011-11-02 20:22:16.375 306 12709.60 63.42 54932.35 88888.00 2011-11-02 20:22:16.500 306 12709.60 63.42 54932.35 88888.00 2011-11-02 20:22:16.625 306 12709.65 63.42 54932.38 88888.00 2011-11-02 20:22:16.750 306 12709.70 63.42 54932.38 88888.00 2011-11-02 20:22:16.875 306 12709.65 63.42 54932.40 88888.00 2011-11-02 20:22:17.000 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:17.125 306 12709.58 63.42 54932.43 88888.00 2011-11-02 20:22:17.250 306 12709.58 63.40 54932.43 88888.00 2011-11-02 20:22:17.375 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:17.500 306 12709.58 63.38 54932.40 88888.00 2011-11-02 20:22:17.625 306 12709.58 63.42 54932.40 88888.00 2011-11-02 20:22:17.750 306 12709.65 63.42 54932.43 88888.00 2011-11-02 20:22:17.875 306 12709.67 63.42 54932.43 88888.00 2011-11-02 20:22:18.000 306 12709.65 63.42 54932.43 88888.00 2011-11-02 20:22:18.125 306 12709.60 63.38 54932.40 88888.00 2011-11-02 20:22:18.250 306 12709.62 63.33 54932.38 88888.00 2011-11-02 20:22:18.375 306 12709.67 63.35 54932.40 88888.00 2011-11-02 20:22:18.500 306 12709.65 63.35 54932.40 88888.00 2011-11-02 20:22:18.625 306 12709.65 63.40 54932.40 88888.00 2011-11-02 20:22:18.750 306 12709.65 63.40 54932.40 88888.00 2011-11-02 20:22:18.875 306 12709.65 63.38 54932.40 88888.00 2011-11-02 20:22:19.000 306 12709.65 63.35 54932.38 88888.00 2011-11-02 20:22:19.125 306 12709.58 63.38 54932.38 88888.00 2011-11-02 20:22:19.250 306 12709.55 63.38 54932.38 88888.00 2011-11-02 20:22:19.375 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:19.500 306 12709.62 63.38 54932.38 88888.00 2011-11-02 20:22:19.625 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:19.750 306 12709.65 63.35 54932.38 88888.00 2011-11-02 20:22:19.875 306 12709.67 63.38 54932.40 88888.00 2011-11-02 20:22:20.000 306 12709.67 63.38 54932.40 88888.00 2011-11-02 20:22:20.125 306 12709.65 63.38 54932.43 88888.00 2011-11-02 20:22:20.250 306 12709.58 63.35 54932.40 88888.00 2011-11-02 20:22:20.375 306 12709.58 63.35 54932.40 88888.00 2011-11-02 20:22:20.500 306 12709.60 63.38 54932.40 88888.00 2011-11-02 20:22:20.625 306 12709.62 63.38 54932.45 88888.00 2011-11-02 20:22:20.750 306 12709.60 63.40 54932.43 88888.00 2011-11-02 20:22:20.875 306 12709.60 63.42 54932.40 88888.00 2011-11-02 20:22:21.000 306 12709.60 63.38 54932.40 88888.00 2011-11-02 20:22:21.125 306 12709.58 63.33 54932.40 88888.00 2011-11-02 20:22:21.250 306 12709.60 63.35 54932.38 88888.00 2011-11-02 20:22:21.375 306 12709.62 63.35 54932.43 88888.00 2011-11-02 20:22:21.500 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:21.625 306 12709.58 63.38 54932.38 88888.00 2011-11-02 20:22:21.750 306 12709.58 63.35 54932.35 88888.00 2011-11-02 20:22:21.875 306 12709.58 63.35 54932.35 88888.00 2011-11-02 20:22:22.000 306 12709.60 63.38 54932.35 88888.00 2011-11-02 20:22:22.125 306 12709.67 63.38 54932.40 88888.00 2011-11-02 20:22:22.250 306 12709.73 63.38 54932.35 88888.00 2011-11-02 20:22:22.375 306 12709.65 63.35 54932.38 88888.00 2011-11-02 20:22:22.500 306 12709.62 63.35 54932.40 88888.00 2011-11-02 20:22:22.625 306 12709.62 63.40 54932.40 88888.00 2011-11-02 20:22:22.750 306 12709.62 63.45 54932.40 88888.00 2011-11-02 20:22:22.875 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:23.000 306 12709.60 63.38 54932.40 88888.00 2011-11-02 20:22:23.125 306 12709.62 63.38 54932.40 88888.00 2011-11-02 20:22:23.250 306 12709.62 63.38 54932.43 88888.00 2011-11-02 20:22:23.375 306 12709.60 63.38 54932.43 88888.00 2011-11-02 20:22:23.500 306 12709.58 63.38 54932.40 88888.00 2011-11-02 20:22:23.625 306 12709.52 63.38 54932.40 88888.00 2011-11-02 20:22:23.750 306 12709.50 63.35 54932.40 88888.00 2011-11-02 20:22:23.875 306 12709.55 63.35 54932.38 88888.00 2011-11-02 20:22:24.000 306 12709.67 63.40 54932.40 88888.00 2011-11-02 20:22:24.125 306 12709.73 63.38 54932.40 88888.00 2011-11-02 20:22:24.250 306 12709.70 63.38 54932.40 88888.00 2011-11-02 20:22:24.375 306 12709.62 63.40 54932.40 88888.00 2011-11-02 20:22:24.500 306 12709.55 63.40 54932.40 88888.00 2011-11-02 20:22:24.625 306 12709.55 63.38 54932.40 88888.00 2011-11-02 20:22:24.750 306 12709.58 63.38 54932.40 88888.00 2011-11-02 20:22:24.875 306 12709.60 63.35 54932.43 88888.00 2011-11-02 20:22:25.000 306 12709.60 63.33 54932.40 88888.00 2011-11-02 20:22:25.125 306 12709.55 63.33 54932.40 88888.00 2011-11-02 20:22:25.250 306 12709.55 63.35 54932.43 88888.00 2011-11-02 20:22:25.375 306 12709.58 63.38 54932.43 88888.00 2011-11-02 20:22:25.500 306 12709.60 63.35 54932.40 88888.00 2011-11-02 20:22:25.625 306 12709.65 63.35 54932.43 88888.00 2011-11-02 20:22:25.750 306 12709.65 63.38 54932.43 88888.00 2011-11-02 20:22:25.875 306 12709.67 63.40 54932.47 88888.00 2011-11-02 20:22:26.000 306 12709.70 63.38 54932.45 88888.00 2011-11-02 20:22:26.125 306 12709.60 63.38 54932.45 88888.00 2011-11-02 20:22:26.250 306 12709.55 63.35 54932.45 88888.00 2011-11-02 20:22:26.375 306 12709.58 63.35 54932.43 88888.00 2011-11-02 20:22:26.500 306 12709.58 63.35 54932.40 88888.00 2011-11-02 20:22:26.625 306 12709.60 63.35 54932.43 88888.00 2011-11-02 20:22:26.750 306 12709.60 63.33 54932.43 88888.00 2011-11-02 20:22:26.875 306 12709.58 63.30 54932.40 88888.00 2011-11-02 20:22:27.000 306 12709.58 63.35 54932.38 88888.00 2011-11-02 20:22:27.125 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:27.250 306 12709.55 63.38 54932.40 88888.00 2011-11-02 20:22:27.375 306 12709.55 63.40 54932.38 88888.00 2011-11-02 20:22:27.500 306 12709.58 63.45 54932.43 88888.00 2011-11-02 20:22:27.625 306 12709.58 63.40 54932.43 88888.00 2011-11-02 20:22:27.750 306 12709.60 63.40 54932.40 88888.00 2011-11-02 20:22:27.875 306 12709.60 63.38 54932.40 88888.00 2011-11-02 20:22:28.000 306 12709.58 63.40 54932.40 88888.00 2011-11-02 20:22:28.125 306 12709.58 63.38 54932.43 88888.00 2011-11-02 20:22:28.250 306 12709.60 63.42 54932.40 88888.00 2011-11-02 20:22:28.375 306 12709.62 63.42 54932.43 88888.00 2011-11-02 20:22:28.500 306 12709.60 63.40 54932.43 88888.00 2011-11-02 20:22:28.625 306 12709.58 63.40 54932.43 88888.00 2011-11-02 20:22:28.750 306 12709.58 63.45 54932.40 88888.00 2011-11-02 20:22:28.875 306 12709.55 63.40 54932.43 88888.00 2011-11-02 20:22:29.000 306 12709.60 63.38 54932.43 88888.00 2011-11-02 20:22:29.125 306 12709.60 63.40 54932.43 88888.00 2011-11-02 20:22:29.250 306 12709.62 63.40 54932.43 88888.00 2011-11-02 20:22:29.375 306 12709.62 63.42 54932.40 88888.00 2011-11-02 20:22:29.500 306 12709.62 63.40 54932.40 88888.00 2011-11-02 20:22:29.625 306 12709.62 63.40 54932.40 88888.00 2011-11-02 20:22:29.750 306 12709.62 63.42 54932.43 88888.00 2011-11-02 20:22:29.875 306 12709.60 63.45 54932.45 88888.00 2011-11-02 20:22:30.000 306 12709.60 63.42 54932.43 88888.00 2011-11-02 20:22:30.125 306 12709.62 63.42 54932.43 88888.00 2011-11-02 20:22:30.250 306 12709.62 63.45 54932.45 88888.00 2011-11-02 20:22:30.375 306 12709.60 63.45 54932.40 88888.00 2011-11-02 20:22:30.500 306 12709.58 63.42 54932.38 88888.00 2011-11-02 20:22:30.625 306 12709.62 63.45 54932.40 88888.00 2011-11-02 20:22:30.750 306 12709.62 63.42 54932.40 88888.00 2011-11-02 20:22:30.875 306 12709.62 63.42 54932.40 88888.00 2011-11-02 20:22:31.000 306 12709.62 63.40 54932.40 88888.00 2011-11-02 20:22:31.125 306 12709.65 63.42 54932.43 88888.00 2011-11-02 20:22:31.250 306 12709.65 63.45 54932.43 88888.00 2011-11-02 20:22:31.375 306 12709.70 63.48 54932.43 88888.00 2011-11-02 20:22:31.500 306 12709.70 63.48 54932.43 88888.00 2011-11-02 20:22:31.625 306 12709.75 63.42 54932.40 88888.00 2011-11-02 20:22:31.750 306 12709.75 63.40 54932.43 88888.00 2011-11-02 20:22:31.875 306 12709.75 63.45 54932.40 88888.00 2011-11-02 20:22:32.000 306 12709.75 63.48 54932.43 88888.00 2011-11-02 20:22:32.125 306 12709.75 63.42 54932.40 88888.00 2011-11-02 20:22:32.250 306 12709.73 63.42 54932.40 88888.00 2011-11-02 20:22:32.375 306 12709.75 63.45 54932.43 88888.00 2011-11-02 20:22:32.500 306 12709.67 63.45 54932.40 88888.00 2011-11-02 20:22:32.625 306 12709.62 63.42 54932.38 88888.00 2011-11-02 20:22:32.750 306 12709.65 63.42 54932.40 88888.00 2011-11-02 20:22:32.875 306 12709.65 63.45 54932.40 88888.00 2011-11-02 20:22:33.000 306 12709.65 63.45 54932.38 88888.00 2011-11-02 20:22:33.125 306 12709.65 63.48 54932.40 88888.00 2011-11-02 20:22:33.250 306 12709.70 63.48 54932.43 88888.00 2011-11-02 20:22:33.375 306 12709.67 63.45 54932.40 88888.00 2011-11-02 20:22:33.500 306 12709.65 63.45 54932.45 88888.00 2011-11-02 20:22:33.625 306 12709.62 63.50 54932.43 88888.00 2011-11-02 20:22:33.750 306 12709.60 63.50 54932.40 88888.00 2011-11-02 20:22:33.875 306 12709.60 63.50 54932.40 88888.00 2011-11-02 20:22:34.000 306 12709.60 63.50 54932.40 88888.00 2011-11-02 20:22:34.125 306 12709.60 63.50 54932.43 88888.00 2011-11-02 20:22:34.250 306 12709.58 63.50 54932.40 88888.00 2011-11-02 20:22:34.375 306 12709.60 63.50 54932.40 88888.00 2011-11-02 20:22:34.500 306 12709.62 63.55 54932.43 88888.00 2011-11-02 20:22:34.625 306 12709.60 63.50 54932.43 88888.00 2011-11-02 20:22:34.750 306 12709.58 63.48 54932.40 88888.00 2011-11-02 20:22:34.875 306 12709.60 63.45 54932.40 88888.00 2011-11-02 20:22:35.000 306 12709.62 63.48 54932.43 88888.00 2011-11-02 20:22:35.125 306 12709.60 63.48 54932.45 88888.00 2011-11-02 20:22:35.250 306 12709.58 63.50 54932.50 88888.00 2011-11-02 20:22:35.375 306 12709.62 63.52 54932.47 88888.00 2011-11-02 20:22:35.500 306 12709.60 63.55 54932.45 88888.00 2011-11-02 20:22:35.625 306 12709.62 63.50 54932.43 88888.00 2011-11-02 20:22:35.750 306 12709.62 63.55 54932.47 88888.00 2011-11-02 20:22:35.875 306 12709.65 63.55 54932.47 88888.00 2011-11-02 20:22:36.000 306 12709.62 63.55 54932.45 88888.00 2011-11-02 20:22:36.125 306 12709.65 63.52 54932.43 88888.00 2011-11-02 20:22:36.250 306 12709.65 63.50 54932.43 88888.00 2011-11-02 20:22:36.375 306 12709.62 63.50 54932.43 88888.00 2011-11-02 20:22:36.500 306 12709.62 63.52 54932.43 88888.00 2011-11-02 20:22:36.625 306 12709.65 63.52 54932.43 88888.00 2011-11-02 20:22:36.750 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:36.875 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:37.000 306 12709.65 63.55 54932.40 88888.00 2011-11-02 20:22:37.125 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:37.250 306 12709.65 63.50 54932.38 88888.00 2011-11-02 20:22:37.375 306 12709.67 63.48 54932.38 88888.00 2011-11-02 20:22:37.500 306 12709.62 63.50 54932.38 88888.00 2011-11-02 20:22:37.625 306 12709.58 63.50 54932.40 88888.00 2011-11-02 20:22:37.750 306 12709.58 63.50 54932.40 88888.00 2011-11-02 20:22:37.875 306 12709.65 63.48 54932.40 88888.00 2011-11-02 20:22:38.000 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:38.125 306 12709.60 63.52 54932.40 88888.00 2011-11-02 20:22:38.250 306 12709.58 63.48 54932.40 88888.00 2011-11-02 20:22:38.375 306 12709.60 63.50 54932.40 88888.00 2011-11-02 20:22:38.500 306 12709.60 63.52 54932.43 88888.00 2011-11-02 20:22:38.625 306 12709.58 63.52 54932.47 88888.00 2011-11-02 20:22:38.750 306 12709.52 63.52 54932.43 88888.00 2011-11-02 20:22:38.875 306 12709.55 63.55 54932.45 88888.00 2011-11-02 20:22:39.000 306 12709.60 63.58 54932.43 88888.00 2011-11-02 20:22:39.125 306 12709.58 63.55 54932.45 88888.00 2011-11-02 20:22:39.250 306 12709.52 63.48 54932.43 88888.00 2011-11-02 20:22:39.375 306 12709.58 63.52 54932.43 88888.00 2011-11-02 20:22:39.500 306 12709.58 63.52 54932.43 88888.00 2011-11-02 20:22:39.625 306 12709.58 63.50 54932.43 88888.00 2011-11-02 20:22:39.750 306 12709.58 63.55 54932.45 88888.00 2011-11-02 20:22:39.875 306 12709.60 63.55 54932.43 88888.00 2011-11-02 20:22:40.000 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:40.125 306 12709.65 63.52 54932.40 88888.00 2011-11-02 20:22:40.250 306 12709.62 63.58 54932.45 88888.00 2011-11-02 20:22:40.375 306 12709.60 63.58 54932.43 88888.00 2011-11-02 20:22:40.500 306 12709.55 63.52 54932.43 88888.00 2011-11-02 20:22:40.625 306 12709.58 63.52 54932.43 88888.00 2011-11-02 20:22:40.750 306 12709.55 63.50 54932.43 88888.00 2011-11-02 20:22:40.875 306 12709.55 63.52 54932.45 88888.00 2011-11-02 20:22:41.000 306 12709.60 63.55 54932.45 88888.00 2011-11-02 20:22:41.125 306 12709.67 63.55 54932.45 88888.00 2011-11-02 20:22:41.250 306 12709.65 63.52 54932.45 88888.00 2011-11-02 20:22:41.375 306 12709.67 63.58 54932.43 88888.00 2011-11-02 20:22:41.500 306 12709.65 63.58 54932.43 88888.00 2011-11-02 20:22:41.625 306 12709.60 63.60 54932.45 88888.00 2011-11-02 20:22:41.750 306 12709.62 63.58 54932.45 88888.00 2011-11-02 20:22:41.875 306 12709.60 63.55 54932.43 88888.00 2011-11-02 20:22:42.000 306 12709.58 63.55 54932.43 88888.00 2011-11-02 20:22:42.125 306 12709.58 63.52 54932.43 88888.00 2011-11-02 20:22:42.250 306 12709.58 63.50 54932.47 88888.00 2011-11-02 20:22:42.375 306 12709.55 63.52 54932.40 88888.00 2011-11-02 20:22:42.500 306 12709.58 63.52 54932.40 88888.00 2011-11-02 20:22:42.625 306 12709.60 63.58 54932.43 88888.00 2011-11-02 20:22:42.750 306 12709.62 63.58 54932.47 88888.00 2011-11-02 20:22:42.875 306 12709.62 63.60 54932.45 88888.00 2011-11-02 20:22:43.000 306 12709.60 63.58 54932.43 88888.00 2011-11-02 20:22:43.125 306 12709.60 63.58 54932.45 88888.00 2011-11-02 20:22:43.250 306 12709.62 63.58 54932.45 88888.00 2011-11-02 20:22:43.375 306 12709.65 63.55 54932.45 88888.00 2011-11-02 20:22:43.500 306 12709.62 63.55 54932.43 88888.00 2011-11-02 20:22:43.625 306 12709.62 63.55 54932.45 88888.00 2011-11-02 20:22:43.750 306 12709.58 63.58 54932.45 88888.00 2011-11-02 20:22:43.875 306 12709.58 63.60 54932.47 88888.00 2011-11-02 20:22:44.000 306 12709.60 63.62 54932.47 88888.00 2011-11-02 20:22:44.125 306 12709.60 63.60 54932.45 88888.00 2011-11-02 20:22:44.250 306 12709.55 63.55 54932.45 88888.00 2011-11-02 20:22:44.375 306 12709.55 63.58 54932.43 88888.00 2011-11-02 20:22:44.500 306 12709.58 63.58 54932.45 88888.00 2011-11-02 20:22:44.625 306 12709.58 63.60 54932.45 88888.00 2011-11-02 20:22:44.750 306 12709.55 63.60 54932.43 88888.00 2011-11-02 20:22:44.875 306 12709.55 63.60 54932.45 88888.00 2011-11-02 20:22:45.000 306 12709.55 63.60 54932.43 88888.00 2011-11-02 20:22:45.125 306 12709.52 63.60 54932.45 88888.00 2011-11-02 20:22:45.250 306 12709.52 63.60 54932.45 88888.00 2011-11-02 20:22:45.375 306 12709.55 63.62 54932.45 88888.00 2011-11-02 20:22:45.500 306 12709.55 63.62 54932.47 88888.00 2011-11-02 20:22:45.625 306 12709.52 63.60 54932.47 88888.00 2011-11-02 20:22:45.750 306 12709.52 63.65 54932.45 88888.00 2011-11-02 20:22:45.875 306 12709.55 63.65 54932.45 88888.00 2011-11-02 20:22:46.000 306 12709.55 63.65 54932.45 88888.00 2011-11-02 20:22:46.125 306 12709.55 63.62 54932.45 88888.00 2011-11-02 20:22:46.250 306 12709.55 63.58 54932.43 88888.00 2011-11-02 20:22:46.375 306 12709.52 63.58 54932.40 88888.00 2011-11-02 20:22:46.500 306 12709.55 63.58 54932.40 88888.00 2011-11-02 20:22:46.625 306 12709.55 63.65 54932.43 88888.00 2011-11-02 20:22:46.750 306 12709.55 63.65 54932.45 88888.00 2011-11-02 20:22:46.875 306 12709.60 63.65 54932.45 88888.00 2011-11-02 20:22:47.000 306 12709.58 63.65 54932.45 88888.00 2011-11-02 20:22:47.125 306 12709.55 63.62 54932.43 88888.00 2011-11-02 20:22:47.250 306 12709.50 63.58 54932.40 88888.00 2011-11-02 20:22:47.375 306 12709.52 63.60 54932.40 88888.00 2011-11-02 20:22:47.500 306 12709.60 63.65 54932.43 88888.00 2011-11-02 20:22:47.625 306 12709.70 63.67 54932.45 88888.00 2011-11-02 20:22:47.750 306 12709.75 63.67 54932.43 88888.00 2011-11-02 20:22:47.875 306 12709.70 63.70 54932.43 88888.00 2011-11-02 20:22:48.000 306 12709.65 63.70 54932.40 88888.00 2011-11-02 20:22:48.125 306 12709.65 63.73 54932.43 88888.00 2011-11-02 20:22:48.250 306 12709.60 63.70 54932.43 88888.00 2011-11-02 20:22:48.375 306 12709.60 63.67 54932.40 88888.00 2011-11-02 20:22:48.500 306 12709.62 63.67 54932.38 88888.00 2011-11-02 20:22:48.625 306 12709.65 63.65 54932.40 88888.00 2011-11-02 20:22:48.750 306 12709.58 63.65 54932.40 88888.00 2011-11-02 20:22:48.875 306 12709.55 63.67 54932.43 88888.00 2011-11-02 20:22:49.000 306 12709.55 63.70 54932.40 88888.00 2011-11-02 20:22:49.125 306 12709.58 63.73 54932.45 88888.00 2011-11-02 20:22:49.250 306 12709.58 63.70 54932.45 88888.00 2011-11-02 20:22:49.375 306 12709.55 63.70 54932.45 88888.00 2011-11-02 20:22:49.500 306 12709.58 63.67 54932.40 88888.00 2011-11-02 20:22:49.625 306 12709.62 63.70 54932.40 88888.00 2011-11-02 20:22:49.750 306 12709.60 63.70 54932.43 88888.00 2011-11-02 20:22:49.875 306 12709.58 63.70 54932.45 88888.00 2011-11-02 20:22:50.000 306 12709.58 63.67 54932.43 88888.00 2011-11-02 20:22:50.125 306 12709.60 63.65 54932.43 88888.00 2011-11-02 20:22:50.250 306 12709.55 63.67 54932.40 88888.00 2011-11-02 20:22:50.375 306 12709.55 63.70 54932.40 88888.00 2011-11-02 20:22:50.500 306 12709.58 63.70 54932.40 88888.00 2011-11-02 20:22:50.625 306 12709.58 63.73 54932.43 88888.00 2011-11-02 20:22:50.750 306 12709.60 63.73 54932.43 88888.00 2011-11-02 20:22:50.875 306 12709.60 63.67 54932.40 88888.00 2011-11-02 20:22:51.000 306 12709.60 63.67 54932.38 88888.00 2011-11-02 20:22:51.125 306 12709.60 63.65 54932.38 88888.00 2011-11-02 20:22:51.250 306 12709.58 63.67 54932.43 88888.00 2011-11-02 20:22:51.375 306 12709.60 63.70 54932.40 88888.00 2011-11-02 20:22:51.500 306 12709.62 63.73 54932.40 88888.00 2011-11-02 20:22:51.625 306 12709.65 63.73 54932.43 88888.00 2011-11-02 20:22:51.750 306 12709.65 63.73 54932.40 88888.00 2011-11-02 20:22:51.875 306 12709.60 63.70 54932.40 88888.00 2011-11-02 20:22:52.000 306 12709.60 63.70 54932.40 88888.00 2011-11-02 20:22:52.125 306 12709.60 63.67 54932.40 88888.00 2011-11-02 20:22:52.250 306 12709.60 63.62 54932.38 88888.00 2011-11-02 20:22:52.375 306 12709.60 63.65 54932.40 88888.00 2011-11-02 20:22:52.500 306 12709.65 63.70 54932.40 88888.00 2011-11-02 20:22:52.625 306 12709.65 63.70 54932.38 88888.00 2011-11-02 20:22:52.750 306 12709.65 63.70 54932.40 88888.00 2011-11-02 20:22:52.875 306 12709.62 63.70 54932.38 88888.00 2011-11-02 20:22:53.000 306 12709.62 63.67 54932.35 88888.00 2011-11-02 20:22:53.125 306 12709.62 63.70 54932.40 88888.00 2011-11-02 20:22:53.250 306 12709.65 63.73 54932.38 88888.00 2011-11-02 20:22:53.375 306 12709.70 63.70 54932.35 88888.00 2011-11-02 20:22:53.500 306 12709.65 63.70 54932.35 88888.00 2011-11-02 20:22:53.625 306 12709.62 63.70 54932.32 88888.00 2011-11-02 20:22:53.750 306 12709.67 63.70 54932.32 88888.00 2011-11-02 20:22:53.875 306 12709.70 63.73 54932.35 88888.00 2011-11-02 20:22:54.000 306 12709.70 63.73 54932.35 88888.00 2011-11-02 20:22:54.125 306 12709.62 63.73 54932.35 88888.00 2011-11-02 20:22:54.250 306 12709.60 63.70 54932.35 88888.00 2011-11-02 20:22:54.375 306 12709.65 63.75 54932.35 88888.00 2011-11-02 20:22:54.500 306 12709.67 63.77 54932.38 88888.00 2011-11-02 20:22:54.625 306 12709.70 63.75 54932.38 88888.00 2011-11-02 20:22:54.750 306 12709.75 63.75 54932.35 88888.00 2011-11-02 20:22:54.875 306 12709.73 63.77 54932.35 88888.00 2011-11-02 20:22:55.000 306 12709.70 63.75 54932.30 88888.00 2011-11-02 20:22:55.125 306 12709.65 63.70 54932.30 88888.00 2011-11-02 20:22:55.250 306 12709.62 63.73 54932.35 88888.00 2011-11-02 20:22:55.375 306 12709.67 63.77 54932.35 88888.00 2011-11-02 20:22:55.500 306 12709.67 63.77 54932.38 88888.00 2011-11-02 20:22:55.625 306 12709.67 63.75 54932.38 88888.00 2011-11-02 20:22:55.750 306 12709.67 63.77 54932.35 88888.00 2011-11-02 20:22:55.875 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:22:56.000 306 12709.73 63.77 54932.32 88888.00 2011-11-02 20:22:56.125 306 12709.67 63.77 54932.38 88888.00 2011-11-02 20:22:56.250 306 12709.67 63.73 54932.35 88888.00 2011-11-02 20:22:56.375 306 12709.65 63.65 54932.30 88888.00 2011-11-02 20:22:56.500 306 12709.70 63.70 54932.30 88888.00 2011-11-02 20:22:56.625 306 12709.75 63.73 54932.32 88888.00 2011-11-02 20:22:56.750 306 12709.70 63.77 54932.30 88888.00 2011-11-02 20:22:56.875 306 12709.65 63.75 54932.30 88888.00 2011-11-02 20:22:57.000 306 12709.67 63.75 54932.35 88888.00 2011-11-02 20:22:57.125 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:22:57.250 306 12709.70 63.75 54932.35 88888.00 2011-11-02 20:22:57.375 306 12709.73 63.75 54932.32 88888.00 2011-11-02 20:22:57.500 306 12709.70 63.73 54932.32 88888.00 2011-11-02 20:22:57.625 306 12709.65 63.73 54932.32 88888.00 2011-11-02 20:22:57.750 306 12709.73 63.73 54932.30 88888.00 2011-11-02 20:22:57.875 306 12709.75 63.70 54932.32 88888.00 2011-11-02 20:22:58.000 306 12709.70 63.73 54932.30 88888.00 2011-11-02 20:22:58.125 306 12709.67 63.73 54932.35 88888.00 2011-11-02 20:22:58.250 306 12709.70 63.73 54932.32 88888.00 2011-11-02 20:22:58.375 306 12709.73 63.75 54932.30 88888.00 2011-11-02 20:22:58.500 306 12709.75 63.70 54932.32 88888.00 2011-11-02 20:22:58.625 306 12709.75 63.73 54932.32 88888.00 2011-11-02 20:22:58.750 306 12709.73 63.77 54932.35 88888.00 2011-11-02 20:22:58.875 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:22:59.000 306 12709.73 63.77 54932.32 88888.00 2011-11-02 20:22:59.125 306 12709.73 63.77 54932.35 88888.00 2011-11-02 20:22:59.250 306 12709.73 63.75 54932.35 88888.00 2011-11-02 20:22:59.375 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:22:59.500 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:22:59.625 306 12709.75 63.80 54932.32 88888.00 2011-11-02 20:22:59.750 306 12709.73 63.83 54932.32 88888.00 2011-11-02 20:22:59.875 306 12709.73 63.83 54932.35 88888.00 2011-11-02 20:23:00.000 306 12709.73 63.77 54932.30 88888.00 2011-11-02 20:23:00.125 306 12709.70 63.75 54932.35 88888.00 2011-11-02 20:23:00.250 306 12709.62 63.77 54932.35 88888.00 2011-11-02 20:23:00.375 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:23:00.500 306 12709.73 63.75 54932.32 88888.00 2011-11-02 20:23:00.625 306 12709.70 63.75 54932.32 88888.00 2011-11-02 20:23:00.750 306 12709.67 63.75 54932.35 88888.00 2011-11-02 20:23:00.875 306 12709.70 63.77 54932.35 88888.00 2011-11-02 20:23:01.000 306 12709.67 63.75 54932.32 88888.00 2011-11-02 20:23:01.125 306 12709.73 63.75 54932.35 88888.00 2011-11-02 20:23:01.250 306 12709.77 63.80 54932.35 88888.00 2011-11-02 20:23:01.375 306 12709.77 63.77 54932.32 88888.00 2011-11-02 20:23:01.500 306 12709.73 63.75 54932.30 88888.00 2011-11-02 20:23:01.625 306 12709.67 63.77 54932.32 88888.00 2011-11-02 20:23:01.750 306 12709.67 63.80 54932.38 88888.00 2011-11-02 20:23:01.875 306 12709.75 63.83 54932.35 88888.00 2011-11-02 20:23:02.000 306 12709.88 63.77 54932.32 88888.00 2011-11-02 20:23:02.125 306 12709.90 63.75 54932.32 88888.00 2011-11-02 20:23:02.250 306 12709.77 63.73 54932.32 88888.00 2011-11-02 20:23:02.375 306 12709.73 63.75 54932.30 88888.00 2011-11-02 20:23:02.500 306 12709.75 63.75 54932.32 88888.00 2011-11-02 20:23:02.625 306 12709.77 63.75 54932.35 88888.00 2011-11-02 20:23:02.750 306 12709.80 63.73 54932.35 88888.00 2011-11-02 20:23:02.875 306 12709.80 63.73 54932.35 88888.00 2011-11-02 20:23:03.000 306 12709.80 63.73 54932.35 88888.00 2011-11-02 20:23:03.125 306 12709.75 63.75 54932.32 88888.00 2011-11-02 20:23:03.250 306 12709.70 63.75 54932.30 88888.00 2011-11-02 20:23:03.375 306 12709.73 63.73 54932.35 88888.00 2011-11-02 20:23:03.500 306 12709.80 63.80 54932.35 88888.00 2011-11-02 20:23:03.625 306 12709.85 63.80 54932.32 88888.00 2011-11-02 20:23:03.750 306 12709.80 63.83 54932.32 88888.00 2011-11-02 20:23:03.875 306 12709.77 63.77 54932.32 88888.00 2011-11-02 20:23:04.000 306 12709.80 63.80 54932.35 88888.00 2011-11-02 20:23:04.125 306 12709.77 63.80 54932.35 88888.00 2011-11-02 20:23:04.250 306 12709.75 63.77 54932.32 88888.00 2011-11-02 20:23:04.375 306 12709.85 63.75 54932.30 88888.00 2011-11-02 20:23:04.500 306 12709.83 63.77 54932.30 88888.00 2011-11-02 20:23:04.625 306 12709.88 63.77 54932.35 88888.00 2011-11-02 20:23:04.750 306 12709.92 63.80 54932.32 88888.00 2011-11-02 20:23:04.875 306 12709.88 63.80 54932.30 88888.00 2011-11-02 20:23:05.000 306 12709.88 63.80 54932.30 88888.00 2011-11-02 20:23:05.125 306 12709.90 63.80 54932.30 88888.00 2011-11-02 20:23:05.250 306 12709.85 63.80 54932.30 88888.00 2011-11-02 20:23:05.375 306 12709.83 63.83 54932.28 88888.00 2011-11-02 20:23:05.500 306 12709.83 63.83 54932.30 88888.00 2011-11-02 20:23:05.625 306 12709.85 63.80 54932.30 88888.00 2011-11-02 20:23:05.750 306 12709.88 63.80 54932.32 88888.00 2011-11-02 20:23:05.875 306 12709.75 63.80 54932.35 88888.00 2011-11-02 20:23:06.000 306 12709.73 63.83 54932.32 88888.00 2011-11-02 20:23:06.125 306 12709.83 63.85 54932.32 88888.00 2011-11-02 20:23:06.250 306 12709.83 63.85 54932.32 88888.00 2011-11-02 20:23:06.375 306 12709.88 63.85 54932.35 88888.00 2011-11-02 20:23:06.500 306 12709.88 63.85 54932.38 88888.00 2011-11-02 20:23:06.625 306 12709.92 63.85 54932.35 88888.00 2011-11-02 20:23:06.750 306 12709.85 63.83 54932.32 88888.00 2011-11-02 20:23:06.875 306 12709.83 63.83 54932.30 88888.00 2011-11-02 20:23:07.000 306 12709.85 63.85 54932.30 88888.00 2011-11-02 20:23:07.125 306 12709.88 63.85 54932.32 88888.00 2011-11-02 20:23:07.250 306 12709.85 63.85 54932.30 88888.00 2011-11-02 20:23:07.375 306 12709.88 63.80 54932.28 88888.00 2011-11-02 20:23:07.500 306 12709.95 63.85 54932.30 88888.00 2011-11-02 20:23:07.625 306 12709.98 63.85 54932.35 88888.00 2011-11-02 20:23:07.750 306 12709.95 63.85 54932.30 88888.00 2011-11-02 20:23:07.875 306 12709.92 63.88 54932.30 88888.00 2011-11-02 20:23:08.000 306 12709.90 63.88 54932.30 88888.00 2011-11-02 20:23:08.125 306 12709.88 63.88 54932.32 88888.00 2011-11-02 20:23:08.250 306 12709.92 63.88 54932.35 88888.00 2011-11-02 20:23:08.375 306 12709.98 63.85 54932.32 88888.00 2011-11-02 20:23:08.500 306 12709.92 63.85 54932.30 88888.00 2011-11-02 20:23:08.625 306 12709.90 63.85 54932.28 88888.00 2011-11-02 20:23:08.750 306 12709.95 63.80 54932.28 88888.00 2011-11-02 20:23:08.875 306 12709.98 63.80 54932.28 88888.00 2011-11-02 20:23:09.000 306 12710.02 63.85 54932.28 88888.00 2011-11-02 20:23:09.125 306 12710.02 63.85 54932.32 88888.00 2011-11-02 20:23:09.250 306 12709.95 63.83 54932.30 88888.00 2011-11-02 20:23:09.375 306 12710.00 63.85 54932.30 88888.00 2011-11-02 20:23:09.500 306 12710.00 63.85 54932.32 88888.00 2011-11-02 20:23:09.625 306 12709.95 63.85 54932.30 88888.00 2011-11-02 20:23:09.750 306 12709.95 63.85 54932.25 88888.00 2011-11-02 20:23:09.875 306 12710.00 63.85 54932.30 88888.00 2011-11-02 20:23:10.000 306 12710.00 63.85 54932.28 88888.00 2011-11-02 20:23:10.125 306 12709.98 63.85 54932.22 88888.00 2011-11-02 20:23:10.250 306 12710.00 63.85 54932.25 88888.00 2011-11-02 20:23:10.375 306 12710.05 63.88 54932.25 88888.00 2011-11-02 20:23:10.500 306 12710.05 63.88 54932.25 88888.00 2011-11-02 20:23:10.625 306 12710.05 63.90 54932.22 88888.00 2011-11-02 20:23:10.750 306 12710.00 63.90 54932.25 88888.00 2011-11-02 20:23:10.875 306 12710.00 63.90 54932.28 88888.00 2011-11-02 20:23:11.000 306 12709.98 63.90 54932.28 88888.00 2011-11-02 20:23:11.125 306 12710.00 63.90 54932.30 88888.00 2011-11-02 20:23:11.250 306 12710.05 63.90 54932.30 88888.00 2011-11-02 20:23:11.375 306 12710.08 63.90 54932.28 88888.00 2011-11-02 20:23:11.500 306 12710.00 63.90 54932.22 88888.00 2011-11-02 20:23:11.625 306 12709.95 63.92 54932.28 88888.00 2011-11-02 20:23:11.750 306 12710.00 63.92 54932.28 88888.00 2011-11-02 20:23:11.875 306 12710.02 63.95 54932.28 88888.00 2011-11-02 20:23:12.000 306 12710.02 63.92 54932.28 88888.00 2011-11-02 20:23:12.125 306 12710.02 63.92 54932.28 88888.00 2011-11-02 20:23:12.250 306 12710.00 63.90 54932.28 88888.00 2011-11-02 20:23:12.375 306 12710.00 63.92 54932.28 88888.00 2011-11-02 20:23:12.500 306 12710.02 63.95 54932.25 88888.00 2011-11-02 20:23:12.625 306 12710.08 63.95 54932.22 88888.00 2011-11-02 20:23:12.750 306 12710.08 63.92 54932.25 88888.00 2011-11-02 20:23:12.875 306 12710.05 63.92 54932.28 88888.00 2011-11-02 20:23:13.000 306 12709.98 63.98 54932.28 88888.00 2011-11-02 20:23:13.125 306 12709.95 64.03 54932.32 88888.00 2011-11-02 20:23:13.250 306 12709.98 63.98 54932.30 88888.00 2011-11-02 20:23:13.375 306 12710.00 63.95 54932.25 88888.00 2011-11-02 20:23:13.500 306 12709.95 63.98 54932.30 88888.00 2011-11-02 20:23:13.625 306 12709.92 64.00 54932.30 88888.00 2011-11-02 20:23:13.750 306 12709.90 64.03 54932.30 88888.00 2011-11-02 20:23:13.875 306 12709.92 63.98 54932.28 88888.00 2011-11-02 20:23:14.000 306 12709.98 63.98 54932.30 88888.00 2011-11-02 20:23:14.125 306 12709.98 63.98 54932.30 88888.00 2011-11-02 20:23:14.250 306 12709.92 63.98 54932.28 88888.00 2011-11-02 20:23:14.375 306 12709.90 63.98 54932.25 88888.00 2011-11-02 20:23:14.500 306 12709.90 64.00 54932.28 88888.00 2011-11-02 20:23:14.625 306 12709.98 64.00 54932.28 88888.00 2011-11-02 20:23:14.750 306 12710.00 64.00 54932.30 88888.00 2011-11-02 20:23:14.875 306 12709.95 64.00 54932.28 88888.00 2011-11-02 20:23:15.000 306 12709.95 63.98 54932.22 88888.00 2011-11-02 20:23:15.125 306 12709.98 63.98 54932.28 88888.00 2011-11-02 20:23:15.250 306 12709.95 64.00 54932.30 88888.00 2011-11-02 20:23:15.375 306 12710.00 64.00 54932.30 88888.00 2011-11-02 20:23:15.500 306 12709.98 64.03 54932.28 88888.00 2011-11-02 20:23:15.625 306 12710.00 64.03 54932.30 88888.00 2011-11-02 20:23:15.750 306 12709.98 64.00 54932.28 88888.00 2011-11-02 20:23:15.875 306 12709.95 64.00 54932.25 88888.00 2011-11-02 20:23:16.000 306 12709.95 64.03 54932.25 88888.00 2011-11-02 20:23:16.125 306 12710.00 64.03 54932.28 88888.00 2011-11-02 20:23:16.250 306 12710.00 64.03 54932.30 88888.00 2011-11-02 20:23:16.375 306 12710.00 64.05 54932.30 88888.00 2011-11-02 20:23:16.500 306 12709.98 64.08 54932.28 88888.00 2011-11-02 20:23:16.625 306 12709.92 64.08 54932.30 88888.00 2011-11-02 20:23:16.750 306 12709.95 64.08 54932.30 88888.00 2011-11-02 20:23:16.875 306 12709.98 64.05 54932.30 88888.00 2011-11-02 20:23:17.000 306 12710.02 64.03 54932.28 88888.00 2011-11-02 20:23:17.125 306 12709.95 64.05 54932.28 88888.00 2011-11-02 20:23:17.250 306 12709.92 64.05 54932.30 88888.00 2011-11-02 20:23:17.375 306 12709.92 64.08 54932.30 88888.00 2011-11-02 20:23:17.500 306 12709.92 64.05 54932.28 88888.00 2011-11-02 20:23:17.625 306 12709.92 64.05 54932.25 88888.00 2011-11-02 20:23:17.750 306 12709.95 64.08 54932.28 88888.00 2011-11-02 20:23:17.875 306 12709.95 64.10 54932.28 88888.00 2011-11-02 20:23:18.000 306 12709.92 64.12 54932.30 88888.00 2011-11-02 20:23:18.125 306 12709.88 64.12 54932.30 88888.00 2011-11-02 20:23:18.250 306 12709.88 64.12 54932.30 88888.00 2011-11-02 20:23:18.375 306 12709.88 64.15 54932.28 88888.00 2011-11-02 20:23:18.500 306 12709.88 64.12 54932.28 88888.00 2011-11-02 20:23:18.625 306 12709.92 64.10 54932.28 88888.00 2011-11-02 20:23:18.750 306 12709.88 64.12 54932.30 88888.00 2011-11-02 20:23:18.875 306 12709.90 64.15 54932.32 88888.00 2011-11-02 20:23:19.000 306 12709.92 64.10 54932.28 88888.00 2011-11-02 20:23:19.125 306 12710.02 64.10 54932.30 88888.00 2011-11-02 20:23:19.250 306 12709.98 64.10 54932.32 88888.00 2011-11-02 20:23:19.375 306 12710.00 64.12 54932.32 88888.00 2011-11-02 20:23:19.500 306 12709.90 64.12 54932.28 88888.00 2011-11-02 20:23:19.625 306 12709.83 64.12 54932.28 88888.00 2011-11-02 20:23:19.750 306 12709.83 64.15 54932.28 88888.00 2011-11-02 20:23:19.875 306 12709.92 64.15 54932.30 88888.00 2011-11-02 20:23:20.000 306 12709.98 64.15 54932.30 88888.00 2011-11-02 20:23:20.125 306 12709.98 64.15 54932.32 88888.00 2011-11-02 20:23:20.250 306 12709.92 64.17 54932.30 88888.00 2011-11-02 20:23:20.375 306 12709.92 64.17 54932.30 88888.00 2011-11-02 20:23:20.500 306 12709.88 64.17 54932.28 88888.00 2011-11-02 20:23:20.625 306 12709.85 64.17 54932.30 88888.00 2011-11-02 20:23:20.750 306 12709.90 64.17 54932.28 88888.00 2011-11-02 20:23:20.875 306 12709.90 64.15 54932.28 88888.00 2011-11-02 20:23:21.000 306 12709.92 64.15 54932.28 88888.00 2011-11-02 20:23:21.125 306 12709.98 64.17 54932.32 88888.00 2011-11-02 20:23:21.250 306 12709.98 64.17 54932.32 88888.00 2011-11-02 20:23:21.375 306 12710.00 64.17 54932.30 88888.00 2011-11-02 20:23:21.500 306 12710.00 64.15 54932.30 88888.00 2011-11-02 20:23:21.625 306 12710.00 64.12 54932.30 88888.00 2011-11-02 20:23:21.750 306 12710.00 64.15 54932.32 88888.00 2011-11-02 20:23:21.875 306 12710.02 64.17 54932.30 88888.00 2011-11-02 20:23:22.000 306 12710.02 64.20 54932.28 88888.00 2011-11-02 20:23:22.125 306 12710.00 64.17 54932.25 88888.00 2011-11-02 20:23:22.250 306 12709.92 64.12 54932.25 88888.00 2011-11-02 20:23:22.375 306 12709.98 64.12 54932.25 88888.00 2011-11-02 20:23:22.500 306 12710.02 64.15 54932.28 88888.00 2011-11-02 20:23:22.625 306 12710.02 64.17 54932.25 88888.00 2011-11-02 20:23:22.750 306 12710.00 64.17 54932.28 88888.00 2011-11-02 20:23:22.875 306 12710.00 64.17 54932.28 88888.00 2011-11-02 20:23:23.000 306 12710.00 64.20 54932.30 88888.00 2011-11-02 20:23:23.125 306 12710.05 64.22 54932.30 88888.00 2011-11-02 20:23:23.250 306 12710.02 64.25 54932.30 88888.00 2011-11-02 20:23:23.375 306 12710.02 64.28 54932.30 88888.00 2011-11-02 20:23:23.500 306 12710.02 64.25 54932.30 88888.00 2011-11-02 20:23:23.625 306 12710.00 64.25 54932.32 88888.00 2011-11-02 20:23:23.750 306 12709.98 64.25 54932.32 88888.00 2011-11-02 20:23:23.875 306 12710.02 64.22 54932.28 88888.00 2011-11-02 20:23:24.000 306 12710.05 64.22 54932.28 88888.00 2011-11-02 20:23:24.125 306 12710.02 64.22 54932.28 88888.00 2011-11-02 20:23:24.250 306 12710.02 64.20 54932.32 88888.00 2011-11-02 20:23:24.375 306 12710.08 64.25 54932.32 88888.00 2011-11-02 20:23:24.500 306 12710.00 64.25 54932.30 88888.00 2011-11-02 20:23:24.625 306 12709.98 64.22 54932.30 88888.00 2011-11-02 20:23:24.750 306 12710.00 64.25 54932.30 88888.00 2011-11-02 20:23:24.875 306 12709.98 64.22 54932.30 88888.00 2011-11-02 20:23:25.000 306 12710.02 64.22 54932.30 88888.00 2011-11-02 20:23:25.125 306 12710.05 64.22 54932.28 88888.00 2011-11-02 20:23:25.250 306 12710.00 64.22 54932.30 88888.00 2011-11-02 20:23:25.375 306 12710.00 64.25 54932.30 88888.00 2011-11-02 20:23:25.500 306 12710.00 64.30 54932.30 88888.00 2011-11-02 20:23:25.625 306 12709.98 64.28 54932.30 88888.00 2011-11-02 20:23:25.750 306 12709.95 64.28 54932.30 88888.00 2011-11-02 20:23:25.875 306 12710.02 64.28 54932.30 88888.00 2011-11-02 20:23:26.000 306 12709.98 64.28 54932.28 88888.00 2011-11-02 20:23:26.125 306 12709.95 64.25 54932.30 88888.00 2011-11-02 20:23:26.250 306 12710.02 64.28 54932.32 88888.00 2011-11-02 20:23:26.375 306 12710.08 64.30 54932.32 88888.00 2011-11-02 20:23:26.500 306 12710.00 64.30 54932.30 88888.00 2011-11-02 20:23:26.625 306 12709.98 64.30 54932.32 88888.00 2011-11-02 20:23:26.750 306 12710.00 64.33 54932.32 88888.00 2011-11-02 20:23:26.875 306 12710.02 64.30 54932.30 88888.00 2011-11-02 20:23:27.000 306 12710.08 64.30 54932.30 88888.00 2011-11-02 20:23:27.125 306 12710.05 64.28 54932.25 88888.00 2011-11-02 20:23:27.250 306 12710.02 64.30 54932.30 88888.00 2011-11-02 20:23:27.375 306 12710.02 64.33 54932.28 88888.00 2011-11-02 20:23:27.500 306 12709.98 64.33 54932.28 88888.00 2011-11-02 20:23:27.625 306 12710.00 64.30 54932.25 88888.00 2011-11-02 20:23:27.750 306 12710.02 64.33 54932.30 88888.00 2011-11-02 20:23:27.875 306 12710.05 64.35 54932.30 88888.00 2011-11-02 20:23:28.000 306 12710.05 64.33 54932.30 88888.00 2011-11-02 20:23:28.125 306 12710.00 64.33 54932.30 88888.00 2011-11-02 20:23:28.250 306 12709.98 64.30 54932.30 88888.00 2011-11-02 20:23:28.375 306 12710.02 64.35 54932.32 88888.00 2011-11-02 20:23:28.500 306 12710.05 64.40 54932.32 88888.00 2011-11-02 20:23:28.625 306 12710.02 64.40 54932.32 88888.00 2011-11-02 20:23:28.750 306 12710.02 64.40 54932.30 88888.00 2011-11-02 20:23:28.875 306 12710.00 64.38 54932.32 88888.00 2011-11-02 20:23:29.000 306 12710.05 64.40 54932.30 88888.00 2011-11-02 20:23:29.125 306 12710.10 64.38 54932.30 88888.00 2011-11-02 20:23:29.250 306 12710.02 64.40 54932.32 88888.00 2011-11-02 20:23:29.375 306 12710.00 64.38 54932.30 88888.00 2011-11-02 20:23:29.500 306 12710.00 64.40 54932.30 88888.00 2011-11-02 20:23:29.625 306 12710.08 64.42 54932.35 88888.00 2011-11-02 20:23:29.750 306 12710.08 64.45 54932.32 88888.00 2011-11-02 20:23:29.875 306 12710.05 64.45 54932.35 88888.00 2011-11-02 20:23:30.000 306 12710.02 64.42 54932.32 88888.00 2011-11-02 20:23:30.125 306 12710.02 64.42 54932.32 88888.00 2011-11-02 20:23:30.250 306 12709.98 64.40 54932.32 88888.00 2011-11-02 20:23:30.375 306 12710.00 64.40 54932.30 88888.00 2011-11-02 20:23:30.500 306 12709.95 64.42 54932.30 88888.00 2011-11-02 20:23:30.625 306 12709.95 64.45 54932.30 88888.00 2011-11-02 20:23:30.750 306 12710.00 64.45 54932.32 88888.00 2011-11-02 20:23:30.875 306 12710.00 64.45 54932.32 88888.00 2011-11-02 20:23:31.000 306 12710.02 64.47 54932.30 88888.00 2011-11-02 20:23:31.125 306 12710.02 64.47 54932.30 88888.00 2011-11-02 20:23:31.250 306 12709.98 64.42 54932.30 88888.00 2011-11-02 20:23:31.375 306 12709.95 64.42 54932.28 88888.00 2011-11-02 20:23:31.500 306 12709.90 64.45 54932.25 88888.00 2011-11-02 20:23:31.625 306 12709.90 64.47 54932.32 88888.00 2011-11-02 20:23:31.750 306 12709.95 64.50 54932.32 88888.00 2011-11-02 20:23:31.875 306 12710.00 64.50 54932.30 88888.00 2011-11-02 20:23:32.000 306 12710.05 64.53 54932.32 88888.00 2011-11-02 20:23:32.125 306 12710.10 64.47 54932.32 88888.00 2011-11-02 20:23:32.250 306 12709.98 64.40 54932.30 88888.00 2011-11-02 20:23:32.375 306 12709.98 64.42 54932.28 88888.00 2011-11-02 20:23:32.500 306 12709.98 64.45 54932.32 88888.00 2011-11-02 20:23:32.625 306 12710.00 64.50 54932.32 88888.00 2011-11-02 20:23:32.750 306 12709.98 64.50 54932.35 88888.00 2011-11-02 20:23:32.875 306 12710.02 64.50 54932.35 88888.00 2011-11-02 20:23:33.000 306 12709.98 64.53 54932.32 88888.00 2011-11-02 20:23:33.125 306 12709.98 64.53 54932.30 88888.00 2011-11-02 20:23:33.250 306 12709.95 64.47 54932.28 88888.00 2011-11-02 20:23:33.375 306 12710.00 64.47 54932.30 88888.00 2011-11-02 20:23:33.500 306 12710.05 64.47 54932.30 88888.00 2011-11-02 20:23:33.625 306 12710.00 64.47 54932.30 88888.00 2011-11-02 20:23:33.750 306 12710.05 64.45 54932.30 88888.00 2011-11-02 20:23:33.875 306 12710.08 64.47 54932.28 88888.00 2011-11-02 20:23:34.000 306 12710.10 64.50 54932.32 88888.00 2011-11-02 20:23:34.125 306 12710.12 64.53 54932.30 88888.00 2011-11-02 20:23:34.250 306 12710.08 64.50 54932.32 88888.00 2011-11-02 20:23:34.375 306 12710.08 64.55 54932.35 88888.00 2011-11-02 20:23:34.500 306 12710.05 64.53 54932.32 88888.00 2011-11-02 20:23:34.625 306 12710.02 64.50 54932.32 88888.00 2011-11-02 20:23:34.750 306 12710.02 64.50 54932.30 88888.00 2011-11-02 20:23:34.875 306 12710.05 64.47 54932.30 88888.00 2011-11-02 20:23:35.000 306 12710.10 64.50 54932.30 88888.00 2011-11-02 20:23:35.125 306 12710.10 64.50 54932.30 88888.00 2011-11-02 20:23:35.250 306 12710.00 64.53 54932.30 88888.00 2011-11-02 20:23:35.375 306 12710.02 64.53 54932.30 88888.00 2011-11-02 20:23:35.500 306 12710.02 64.53 54932.30 88888.00 2011-11-02 20:23:35.625 306 12710.00 64.50 54932.30 88888.00 2011-11-02 20:23:35.750 306 12710.00 64.50 54932.30 88888.00 2011-11-02 20:23:35.875 306 12710.02 64.50 54932.32 88888.00 2011-11-02 20:23:36.000 306 12710.00 64.53 54932.32 88888.00 2011-11-02 20:23:36.125 306 12709.90 64.50 54932.32 88888.00 2011-11-02 20:23:36.250 306 12709.83 64.50 54932.38 88888.00 2011-11-02 20:23:36.375 306 12709.90 64.53 54932.38 88888.00 2011-11-02 20:23:36.500 306 12710.00 64.55 54932.38 88888.00 2011-11-02 20:23:36.625 306 12710.00 64.53 54932.40 88888.00 2011-11-02 20:23:36.750 306 12709.98 64.53 54932.38 88888.00 2011-11-02 20:23:36.875 306 12710.00 64.53 54932.35 88888.00 2011-11-02 20:23:37.000 306 12709.98 64.50 54932.35 88888.00 2011-11-02 20:23:37.125 306 12709.98 64.53 54932.38 88888.00 2011-11-02 20:23:37.250 306 12709.92 64.50 54932.35 88888.00 2011-11-02 20:23:37.375 306 12709.92 64.50 54932.38 88888.00 2011-11-02 20:23:37.500 306 12709.98 64.53 54932.38 88888.00 2011-11-02 20:23:37.625 306 12709.95 64.50 54932.32 88888.00 2011-11-02 20:23:37.750 306 12709.98 64.53 54932.35 88888.00 2011-11-02 20:23:37.875 306 12710.02 64.55 54932.38 88888.00 2011-11-02 20:23:38.000 306 12710.02 64.47 54932.32 88888.00 2011-11-02 20:23:38.125 306 12709.98 64.45 54932.35 88888.00 2011-11-02 20:23:38.250 306 12709.98 64.47 54932.40 88888.00 2011-11-02 20:23:38.375 306 12710.00 64.55 54932.38 88888.00 2011-11-02 20:23:38.500 306 12710.00 64.53 54932.35 88888.00 2011-11-02 20:23:38.625 306 12710.00 64.50 54932.38 88888.00 2011-11-02 20:23:38.750 306 12710.02 64.53 54932.40 88888.00 2011-11-02 20:23:38.875 306 12710.05 64.50 54932.38 88888.00 2011-11-02 20:23:39.000 306 12710.05 64.47 54932.35 88888.00 2011-11-02 20:23:39.125 306 12709.98 64.47 54932.35 88888.00 2011-11-02 20:23:39.250 306 12709.92 64.50 54932.38 88888.00 2011-11-02 20:23:39.375 306 12710.05 64.55 54932.40 88888.00 2011-11-02 20:23:39.500 306 12710.08 64.55 54932.38 88888.00 2011-11-02 20:23:39.625 306 12710.02 64.47 54932.35 88888.00 2011-11-02 20:23:39.750 306 12709.92 64.47 54932.32 88888.00 2011-11-02 20:23:39.875 306 12709.90 64.47 54932.35 88888.00 2011-11-02 20:23:40.000 306 12709.98 64.47 54932.32 88888.00 2011-11-02 20:23:40.125 306 12710.00 64.47 54932.35 88888.00 2011-11-02 20:23:40.250 306 12709.95 64.47 54932.38 88888.00 2011-11-02 20:23:40.375 306 12710.00 64.47 54932.38 88888.00 2011-11-02 20:23:40.500 306 12710.02 64.45 54932.32 88888.00 2011-11-02 20:23:40.625 306 12710.02 64.47 54932.35 88888.00 2011-11-02 20:23:40.750 306 12710.02 64.47 54932.35 88888.00 2011-11-02 20:23:40.875 306 12710.00 64.47 54932.35 88888.00 2011-11-02 20:23:41.000 306 12709.98 64.47 54932.35 88888.00 2011-11-02 20:23:41.125 306 12709.92 64.42 54932.35 88888.00 2011-11-02 20:23:41.250 306 12709.90 64.45 54932.32 88888.00 2011-11-02 20:23:41.375 306 12709.95 64.47 54932.32 88888.00 2011-11-02 20:23:41.500 306 12710.00 64.45 54932.32 88888.00 2011-11-02 20:23:41.625 306 12710.00 64.45 54932.35 88888.00 2011-11-02 20:23:41.750 306 12709.98 64.45 54932.38 88888.00 2011-11-02 20:23:41.875 306 12709.95 64.45 54932.35 88888.00 2011-11-02 20:23:42.000 306 12709.88 64.45 54932.35 88888.00 2011-11-02 20:23:42.125 306 12709.90 64.45 54932.38 88888.00 2011-11-02 20:23:42.250 306 12709.92 64.42 54932.35 88888.00 2011-11-02 20:23:42.375 306 12709.95 64.42 54932.35 88888.00 2011-11-02 20:23:42.500 306 12709.90 64.45 54932.38 88888.00 2011-11-02 20:23:42.625 306 12709.92 64.45 54932.35 88888.00 2011-11-02 20:23:42.750 306 12709.90 64.42 54932.38 88888.00 2011-11-02 20:23:42.875 306 12709.90 64.42 54932.38 88888.00 2011-11-02 20:23:43.000 306 12709.92 64.42 54932.38 88888.00 2011-11-02 20:23:43.125 306 12710.02 64.42 54932.38 88888.00 2011-11-02 20:23:43.250 306 12710.02 64.38 54932.40 88888.00 2011-11-02 20:23:43.375 306 12710.02 64.40 54932.40 88888.00 2011-11-02 20:23:43.500 306 12710.02 64.40 54932.38 88888.00 2011-11-02 20:23:43.625 306 12710.00 64.40 54932.38 88888.00 2011-11-02 20:23:43.750 306 12709.98 64.40 54932.35 88888.00 2011-11-02 20:23:43.875 306 12709.98 64.38 54932.38 88888.00 2011-11-02 20:23:44.000 306 12710.00 64.40 54932.35 88888.00 2011-11-02 20:23:44.125 306 12709.98 64.40 54932.40 88888.00 2011-11-02 20:23:44.250 306 12709.98 64.38 54932.40 88888.00 2011-11-02 20:23:44.375 306 12710.10 64.40 54932.40 88888.00 2011-11-02 20:23:44.500 306 12710.05 64.40 54932.40 88888.00 2011-11-02 20:23:44.625 306 12709.95 64.38 54932.38 88888.00 2011-11-02 20:23:44.750 306 12709.92 64.38 54932.40 88888.00 2011-11-02 20:23:44.875 306 12709.95 64.40 54932.43 88888.00 2011-11-02 20:23:45.000 306 12709.98 64.42 54932.40 88888.00 2011-11-02 20:23:45.125 306 12710.02 64.42 54932.43 88888.00 2011-11-02 20:23:45.250 306 12710.05 64.40 54932.43 88888.00 2011-11-02 20:23:45.375 306 12710.08 64.38 54932.43 88888.00 2011-11-02 20:23:45.500 306 12710.10 64.38 54932.40 88888.00 2011-11-02 20:23:45.625 306 12710.05 64.38 54932.43 88888.00 2011-11-02 20:23:45.750 306 12709.98 64.35 54932.40 88888.00 2011-11-02 20:23:45.875 306 12709.95 64.38 54932.40 88888.00 2011-11-02 20:23:46.000 306 12710.00 64.38 54932.38 88888.00 2011-11-02 20:23:46.125 306 12710.05 64.35 54932.40 88888.00 2011-11-02 20:23:46.250 306 12710.05 64.33 54932.43 88888.00 2011-11-02 20:23:46.375 306 12710.05 64.33 54932.43 88888.00 2011-11-02 20:23:46.500 306 12710.00 64.38 54932.43 88888.00 2011-11-02 20:23:46.625 306 12710.00 64.38 54932.43 88888.00 2011-11-02 20:23:46.750 306 12710.05 64.38 54932.40 88888.00 2011-11-02 20:23:46.875 306 12710.10 64.40 54932.45 88888.00 2011-11-02 20:23:47.000 306 12710.05 64.38 54932.43 88888.00 2011-11-02 20:23:47.125 306 12710.05 64.38 54932.40 88888.00 2011-11-02 20:23:47.250 306 12710.05 64.33 54932.40 88888.00 2011-11-02 20:23:47.375 306 12710.02 64.35 54932.43 88888.00 2011-11-02 20:23:47.500 306 12710.02 64.38 54932.43 88888.00 2011-11-02 20:23:47.625 306 12710.02 64.35 54932.45 88888.00 2011-11-02 20:23:47.750 306 12709.98 64.33 54932.43 88888.00 2011-11-02 20:23:47.875 306 12709.98 64.35 54932.40 88888.00 2011-11-02 20:23:48.000 306 12710.05 64.35 54932.38 88888.00 2011-11-02 20:23:48.125 306 12710.08 64.33 54932.43 88888.00 2011-11-02 20:23:48.250 306 12710.08 64.33 54932.45 88888.00 2011-11-02 20:23:48.375 306 12710.08 64.35 54932.40 88888.00 2011-11-02 20:23:48.500 306 12710.05 64.33 54932.40 88888.00 2011-11-02 20:23:48.625 306 12710.05 64.33 54932.38 88888.00 2011-11-02 20:23:48.750 306 12710.02 64.35 54932.40 88888.00 2011-11-02 20:23:48.875 306 12710.02 64.35 54932.43 88888.00 2011-11-02 20:23:49.000 306 12710.02 64.35 54932.40 88888.00 2011-11-02 20:23:49.125 306 12710.08 64.38 54932.38 88888.00 2011-11-02 20:23:49.250 306 12710.05 64.35 54932.38 88888.00 2011-11-02 20:23:49.375 306 12710.05 64.35 54932.40 88888.00 2011-11-02 20:23:49.500 306 12710.10 64.38 54932.38 88888.00 2011-11-02 20:23:49.625 306 12710.12 64.38 54932.40 88888.00 2011-11-02 20:23:49.750 306 12710.08 64.42 54932.38 88888.00 2011-11-02 20:23:49.875 306 12710.02 64.42 54932.40 88888.00 2011-11-02 20:23:50.000 306 12710.08 64.42 54932.40 88888.00 2011-11-02 20:23:50.125 306 12710.12 64.40 54932.40 88888.00 2011-11-02 20:23:50.250 306 12710.08 64.38 54932.40 88888.00 2011-11-02 20:23:50.375 306 12710.10 64.42 54932.43 88888.00 2011-11-02 20:23:50.500 306 12710.08 64.40 54932.40 88888.00 2011-11-02 20:23:50.625 306 12710.08 64.38 54932.38 88888.00 2011-11-02 20:23:50.750 306 12710.10 64.40 54932.40 88888.00 2011-11-02 20:23:50.875 306 12710.12 64.42 54932.40 88888.00 2011-11-02 20:23:51.000 306 12710.08 64.45 54932.43 88888.00 2011-11-02 20:23:51.125 306 12710.00 64.42 54932.40 88888.00 2011-11-02 20:23:51.250 306 12710.08 64.38 54932.40 88888.00 2011-11-02 20:23:51.375 306 12710.17 64.40 54932.40 88888.00 2011-11-02 20:23:51.500 306 12710.20 64.42 54932.40 88888.00 2011-11-02 20:23:51.625 306 12710.15 64.40 54932.40 88888.00 2011-11-02 20:23:51.750 306 12710.12 64.40 54932.40 88888.00 2011-11-02 20:23:51.875 306 12710.15 64.40 54932.43 88888.00 2011-11-02 20:23:52.000 306 12710.17 64.45 54932.43 88888.00 2011-11-02 20:23:52.125 306 12710.17 64.45 54932.45 88888.00 2011-11-02 20:23:52.250 306 12710.12 64.45 54932.43 88888.00 2011-11-02 20:23:52.375 306 12710.12 64.42 54932.40 88888.00 2011-11-02 20:23:52.500 306 12710.15 64.40 54932.40 88888.00 2011-11-02 20:23:52.625 306 12710.12 64.42 54932.38 88888.00 2011-11-02 20:23:52.750 306 12710.10 64.45 54932.43 88888.00 2011-11-02 20:23:52.875 306 12710.08 64.42 54932.40 88888.00 2011-11-02 20:23:53.000 306 12710.15 64.42 54932.40 88888.00 2011-11-02 20:23:53.125 306 12710.20 64.42 54932.40 88888.00 2011-11-02 20:23:53.250 306 12710.12 64.42 54932.40 88888.00 2011-11-02 20:23:53.375 306 12710.20 64.45 54932.43 88888.00 2011-11-02 20:23:53.500 306 12710.23 64.42 54932.40 88888.00 2011-11-02 20:23:53.625 306 12710.20 64.42 54932.43 88888.00 2011-11-02 20:23:53.750 306 12710.23 64.45 54932.43 88888.00 2011-11-02 20:23:53.875 306 12710.20 64.45 54932.40 88888.00 2011-11-02 20:23:54.000 306 12710.23 64.45 54932.43 88888.00 2011-11-02 20:23:54.125 306 12710.25 64.42 54932.43 88888.00 2011-11-02 20:23:54.250 306 12710.23 64.40 54932.40 88888.00 2011-11-02 20:23:54.375 306 12710.25 64.42 54932.40 88888.00 2011-11-02 20:23:54.500 306 12710.20 64.42 54932.38 88888.00 2011-11-02 20:23:54.625 306 12710.17 64.42 54932.38 88888.00 2011-11-02 20:23:54.750 306 12710.25 64.45 54932.38 88888.00 2011-11-02 20:23:54.875 306 12710.30 64.47 54932.40 88888.00 2011-11-02 20:23:55.000 306 12710.30 64.53 54932.40 88888.00 2011-11-02 20:23:55.125 306 12710.33 64.50 54932.40 88888.00 2011-11-02 20:23:55.250 306 12710.27 64.50 54932.43 88888.00 2011-11-02 20:23:55.375 306 12710.25 64.50 54932.40 88888.00 2011-11-02 20:23:55.500 306 12710.20 64.50 54932.38 88888.00 2011-11-02 20:23:55.625 306 12710.20 64.45 54932.35 88888.00 2011-11-02 20:23:55.750 306 12710.23 64.47 54932.38 88888.00 2011-11-02 20:23:55.875 306 12710.23 64.50 54932.38 88888.00 2011-11-02 20:23:56.000 306 12710.25 64.47 54932.38 88888.00 2011-11-02 20:23:56.125 306 12710.27 64.45 54932.40 88888.00 2011-11-02 20:23:56.250 306 12710.27 64.50 54932.40 88888.00 2011-11-02 20:23:56.375 306 12710.30 64.50 54932.38 88888.00 2011-11-02 20:23:56.500 306 12710.25 64.47 54932.38 88888.00 2011-11-02 20:23:56.625 306 12710.25 64.50 54932.38 88888.00 2011-11-02 20:23:56.750 306 12710.27 64.50 54932.40 88888.00 2011-11-02 20:23:56.875 306 12710.33 64.53 54932.40 88888.00 2011-11-02 20:23:57.000 306 12710.30 64.53 54932.40 88888.00 2011-11-02 20:23:57.125 306 12710.25 64.55 54932.43 88888.00 2011-11-02 20:23:57.250 306 12710.23 64.53 54932.45 88888.00 2011-11-02 20:23:57.375 306 12710.27 64.53 54932.40 88888.00 2011-11-02 20:23:57.500 306 12710.33 64.55 54932.43 88888.00 2011-11-02 20:23:57.625 306 12710.40 64.55 54932.40 88888.00 2011-11-02 20:23:57.750 306 12710.33 64.55 54932.38 88888.00 2011-11-02 20:23:57.875 306 12710.33 64.55 54932.40 88888.00 2011-11-02 20:23:58.000 306 12710.27 64.58 54932.38 88888.00 2011-11-02 20:23:58.125 306 12710.27 64.58 54932.35 88888.00 2011-11-02 20:23:58.250 306 12710.30 64.55 54932.35 88888.00 2011-11-02 20:23:58.375 306 12710.35 64.58 54932.38 88888.00 2011-11-02 20:23:58.500 306 12710.30 64.55 54932.40 88888.00 2011-11-02 20:23:58.625 306 12710.27 64.55 54932.38 88888.00 2011-11-02 20:23:58.750 306 12710.35 64.60 54932.40 88888.00 2011-11-02 20:23:58.875 306 12710.35 64.60 54932.40 88888.00 2011-11-02 20:23:59.000 306 12710.33 64.60 54932.40 88888.00 2011-11-02 20:23:59.125 306 12710.35 64.60 54932.40 88888.00 2011-11-02 20:23:59.250 306 12710.40 64.60 54932.43 88888.00 2011-11-02 20:23:59.375 306 12710.38 64.58 54932.40 88888.00 2011-11-02 20:23:59.500 306 12710.33 64.58 54932.35 88888.00 2011-11-02 20:23:59.625 306 12710.33 64.60 54932.38 88888.00 2011-11-02 20:23:59.750 306 12710.35 64.65 54932.38 88888.00 2011-11-02 20:23:59.875 306 12710.30 64.65 54932.43 88888.00 2011-11-02 20:24:00.000 306 12710.27 64.62 54932.38 88888.00 2011-11-02 20:24:00.125 306 12710.35 64.65 54932.35 88888.00 2011-11-02 20:24:00.250 306 12710.40 64.62 54932.43 88888.00 2011-11-02 20:24:00.375 306 12710.40 64.65 54932.43 88888.00 2011-11-02 20:24:00.500 306 12710.40 64.65 54932.40 88888.00 2011-11-02 20:24:00.625 306 12710.35 64.65 54932.40 88888.00 2011-11-02 20:24:00.750 306 12710.35 64.65 54932.40 88888.00 2011-11-02 20:24:00.875 306 12710.38 64.67 54932.40 88888.00 2011-11-02 20:24:01.000 306 12710.42 64.67 54932.38 88888.00 2011-11-02 20:24:01.125 306 12710.42 64.65 54932.38 88888.00 2011-11-02 20:24:01.250 306 12710.42 64.67 54932.38 88888.00 2011-11-02 20:24:01.375 306 12710.40 64.67 54932.35 88888.00 2011-11-02 20:24:01.500 306 12710.40 64.67 54932.35 88888.00 2011-11-02 20:24:01.625 306 12710.42 64.70 54932.32 88888.00 2011-11-02 20:24:01.750 306 12710.42 64.67 54932.35 88888.00 2011-11-02 20:24:01.875 306 12710.40 64.65 54932.40 88888.00 2011-11-02 20:24:02.000 306 12710.40 64.70 54932.38 88888.00 2011-11-02 20:24:02.125 306 12710.42 64.70 54932.38 88888.00 2011-11-02 20:24:02.250 306 12710.42 64.67 54932.38 88888.00 2011-11-02 20:24:02.375 306 12710.42 64.67 54932.38 88888.00 2011-11-02 20:24:02.500 306 12710.42 64.70 54932.35 88888.00 2011-11-02 20:24:02.625 306 12710.42 64.70 54932.32 88888.00 2011-11-02 20:24:02.750 306 12710.45 64.70 54932.35 88888.00 2011-11-02 20:24:02.875 306 12710.48 64.70 54932.38 88888.00 2011-11-02 20:24:03.000 306 12710.48 64.70 54932.35 88888.00 2011-11-02 20:24:03.125 306 12710.48 64.72 54932.35 88888.00 2011-11-02 20:24:03.250 306 12710.50 64.75 54932.35 88888.00 2011-11-02 20:24:03.375 306 12710.52 64.75 54932.35 88888.00 2011-11-02 20:24:03.500 306 12710.50 64.78 54932.38 88888.00 2011-11-02 20:24:03.625 306 12710.48 64.75 54932.38 88888.00 2011-11-02 20:24:03.750 306 12710.42 64.72 54932.38 88888.00 2011-11-02 20:24:03.875 306 12710.45 64.70 54932.35 88888.00 2011-11-02 20:24:04.000 306 12710.50 64.72 54932.32 88888.00 2011-11-02 20:24:04.125 306 12710.50 64.78 54932.38 88888.00 2011-11-02 20:24:04.250 306 12710.48 64.75 54932.35 88888.00 2011-11-02 20:24:04.375 306 12710.52 64.75 54932.35 88888.00 2011-11-02 20:24:04.500 306 12710.55 64.78 54932.35 88888.00 2011-11-02 20:24:04.625 306 12710.50 64.75 54932.35 88888.00 2011-11-02 20:24:04.750 306 12710.48 64.75 54932.35 88888.00 2011-11-02 20:24:04.875 306 12710.50 64.75 54932.35 88888.00 2011-11-02 20:24:05.000 306 12710.48 64.75 54932.32 88888.00 2011-11-02 20:24:05.125 306 12710.45 64.72 54932.32 88888.00 2011-11-02 20:24:05.250 306 12710.42 64.75 54932.35 88888.00 2011-11-02 20:24:05.375 306 12710.45 64.75 54932.32 88888.00 2011-11-02 20:24:05.500 306 12710.48 64.78 54932.35 88888.00 2011-11-02 20:24:05.625 306 12710.52 64.80 54932.35 88888.00 2011-11-02 20:24:05.750 306 12710.52 64.83 54932.35 88888.00 2011-11-02 20:24:05.875 306 12710.60 64.83 54932.35 88888.00 2011-11-02 20:24:06.000 306 12710.60 64.80 54932.32 88888.00 2011-11-02 20:24:06.125 306 12710.55 64.78 54932.35 88888.00 2011-11-02 20:24:06.250 306 12710.50 64.80 54932.38 88888.00 2011-11-02 20:24:06.375 306 12710.45 64.83 54932.35 88888.00 2011-11-02 20:24:06.500 306 12710.45 64.80 54932.35 88888.00 2011-11-02 20:24:06.625 306 12710.48 64.78 54932.35 88888.00 2011-11-02 20:24:06.750 306 12710.48 64.80 54932.38 88888.00 2011-11-02 20:24:06.875 306 12710.50 64.83 54932.35 88888.00 2011-11-02 20:24:07.000 306 12710.52 64.80 54932.30 88888.00 2011-11-02 20:24:07.125 306 12710.52 64.80 54932.35 88888.00 2011-11-02 20:24:07.250 306 12710.52 64.83 54932.35 88888.00 2011-11-02 20:24:07.375 306 12710.50 64.83 54932.32 88888.00 2011-11-02 20:24:07.500 306 12710.48 64.80 54932.32 88888.00 2011-11-02 20:24:07.625 306 12710.45 64.80 54932.30 88888.00 2011-11-02 20:24:07.750 306 12710.48 64.83 54932.35 88888.00 2011-11-02 20:24:07.875 306 12710.52 64.83 54932.35 88888.00 2011-11-02 20:24:08.000 306 12710.55 64.83 54932.32 88888.00 2011-11-02 20:24:08.125 306 12710.50 64.85 54932.30 88888.00 2011-11-02 20:24:08.250 306 12710.48 64.85 54932.32 88888.00 2011-11-02 20:24:08.375 306 12710.48 64.85 54932.32 88888.00 2011-11-02 20:24:08.500 306 12710.48 64.88 54932.35 88888.00 2011-11-02 20:24:08.625 306 12710.48 64.88 54932.35 88888.00 2011-11-02 20:24:08.750 306 12710.50 64.90 54932.38 88888.00 2011-11-02 20:24:08.875 306 12710.52 64.88 54932.35 88888.00 2011-11-02 20:24:09.000 306 12710.52 64.88 54932.32 88888.00 2011-11-02 20:24:09.125 306 12710.52 64.90 54932.32 88888.00 2011-11-02 20:24:09.250 306 12710.52 64.88 54932.30 88888.00 2011-11-02 20:24:09.375 306 12710.55 64.85 54932.32 88888.00 2011-11-02 20:24:09.500 306 12710.55 64.85 54932.32 88888.00 2011-11-02 20:24:09.625 306 12710.58 64.85 54932.30 88888.00 2011-11-02 20:24:09.750 306 12710.60 64.88 54932.30 88888.00 2011-11-02 20:24:09.875 306 12710.55 64.90 54932.32 88888.00 2011-11-02 20:24:10.000 306 12710.52 64.88 54932.32 88888.00 2011-11-02 20:24:10.125 306 12710.52 64.88 54932.30 88888.00 2011-11-02 20:24:10.250 306 12710.52 64.88 54932.30 88888.00 2011-11-02 20:24:10.375 306 12710.55 64.90 54932.30 88888.00 2011-11-02 20:24:10.500 306 12710.55 64.90 54932.35 88888.00 2011-11-02 20:24:10.625 306 12710.55 64.88 54932.30 88888.00 2011-11-02 20:24:10.750 306 12710.60 64.90 54932.32 88888.00 2011-11-02 20:24:10.875 306 12710.62 64.88 54932.32 88888.00 2011-11-02 20:24:11.000 306 12710.60 64.88 54932.30 88888.00 2011-11-02 20:24:11.125 306 12710.58 64.88 54932.35 88888.00 2011-11-02 20:24:11.250 306 12710.58 64.88 54932.32 88888.00 2011-11-02 20:24:11.375 306 12710.65 64.88 54932.30 88888.00 2011-11-02 20:24:11.500 306 12710.62 64.88 54932.28 88888.00 2011-11-02 20:24:11.625 306 12710.62 64.88 54932.28 88888.00 2011-11-02 20:24:11.750 306 12710.62 64.88 54932.30 88888.00 2011-11-02 20:24:11.875 306 12710.60 64.88 54932.32 88888.00 2011-11-02 20:24:12.000 306 12710.58 64.90 54932.32 88888.00 2011-11-02 20:24:12.125 306 12710.60 64.90 54932.30 88888.00 2011-11-02 20:24:12.250 306 12710.60 64.88 54932.30 88888.00 2011-11-02 20:24:12.375 306 12710.58 64.92 54932.30 88888.00 2011-11-02 20:24:12.500 306 12710.58 64.90 54932.30 88888.00 2011-11-02 20:24:12.625 306 12710.60 64.92 54932.30 88888.00 2011-11-02 20:24:12.750 306 12710.70 64.92 54932.32 88888.00 2011-11-02 20:24:12.875 306 12710.73 64.92 54932.32 88888.00 2011-11-02 20:24:13.000 306 12710.65 64.90 54932.28 88888.00 2011-11-02 20:24:13.125 306 12710.62 64.90 54932.30 88888.00 2011-11-02 20:24:13.250 306 12710.65 64.90 54932.32 88888.00 2011-11-02 20:24:13.375 306 12710.65 64.92 54932.32 88888.00 2011-11-02 20:24:13.500 306 12710.55 64.90 54932.32 88888.00 2011-11-02 20:24:13.625 306 12710.55 64.92 54932.30 88888.00 2011-11-02 20:24:13.750 306 12710.55 64.92 54932.30 88888.00 2011-11-02 20:24:13.875 306 12710.58 64.92 54932.30 88888.00 2011-11-02 20:24:14.000 306 12710.58 64.92 54932.30 88888.00 2011-11-02 20:24:14.125 306 12710.60 64.95 54932.30 88888.00 2011-11-02 20:24:14.250 306 12710.60 64.90 54932.32 88888.00 2011-11-02 20:24:14.375 306 12710.60 64.90 54932.32 88888.00 2011-11-02 20:24:14.500 306 12710.60 64.90 54932.35 88888.00 2011-11-02 20:24:14.625 306 12710.60 64.92 54932.35 88888.00 2011-11-02 20:24:14.750 306 12710.62 64.90 54932.32 88888.00 2011-11-02 20:24:14.875 306 12710.65 64.92 54932.30 88888.00 2011-11-02 20:24:15.000 306 12710.65 64.92 54932.28 88888.00 2011-11-02 20:24:15.125 306 12710.67 64.95 54932.30 88888.00 2011-11-02 20:24:15.250 306 12710.67 64.97 54932.30 88888.00 2011-11-02 20:24:15.375 306 12710.62 64.92 54932.32 88888.00 2011-11-02 20:24:15.500 306 12710.60 64.95 54932.32 88888.00 2011-11-02 20:24:15.625 306 12710.67 64.92 54932.30 88888.00 2011-11-02 20:24:15.750 306 12710.75 64.92 54932.32 88888.00 2011-11-02 20:24:15.875 306 12710.77 64.97 54932.35 88888.00 2011-11-02 20:24:16.000 306 12710.73 64.97 54932.35 88888.00 2011-11-02 20:24:16.125 306 12710.70 64.95 54932.32 88888.00 2011-11-02 20:24:16.250 306 12710.67 64.90 54932.32 88888.00 2011-11-02 20:24:16.375 306 12710.73 64.92 54932.32 88888.00 2011-11-02 20:24:16.500 306 12710.70 64.97 54932.30 88888.00 2011-11-02 20:24:16.625 306 12710.73 64.97 54932.30 88888.00 2011-11-02 20:24:16.750 306 12710.75 64.97 54932.32 88888.00 2011-11-02 20:24:16.875 306 12710.75 64.95 54932.30 88888.00 2011-11-02 20:24:17.000 306 12710.73 64.92 54932.30 88888.00 2011-11-02 20:24:17.125 306 12710.73 64.95 54932.32 88888.00 2011-11-02 20:24:17.250 306 12710.73 64.97 54932.35 88888.00 2011-11-02 20:24:17.375 306 12710.80 64.95 54932.32 88888.00 2011-11-02 20:24:17.500 306 12710.80 64.95 54932.32 88888.00 2011-11-02 20:24:17.625 306 12710.77 64.97 54932.35 88888.00 2011-11-02 20:24:17.750 306 12710.80 65.00 54932.35 88888.00 2011-11-02 20:24:17.875 306 12710.80 64.97 54932.30 88888.00 2011-11-02 20:24:18.000 306 12710.88 64.97 54932.30 88888.00 2011-11-02 20:24:18.125 306 12710.90 65.03 54932.35 88888.00 2011-11-02 20:24:18.250 306 12710.77 65.00 54932.32 88888.00 2011-11-02 20:24:18.375 306 12710.75 65.00 54932.30 88888.00 2011-11-02 20:24:18.500 306 12710.80 64.97 54932.32 88888.00 2011-11-02 20:24:18.625 306 12710.83 64.95 54932.32 88888.00 2011-11-02 20:24:18.750 306 12710.80 65.00 54932.32 88888.00 2011-11-02 20:24:18.875 306 12710.77 65.03 54932.32 88888.00 2011-11-02 20:24:19.000 306 12710.83 64.97 54932.28 88888.00 2011-11-02 20:24:19.125 306 12710.85 64.97 54932.30 88888.00 2011-11-02 20:24:19.250 306 12710.83 64.97 54932.35 88888.00 2011-11-02 20:24:19.375 306 12710.88 65.00 54932.35 88888.00 2011-11-02 20:24:19.500 306 12710.90 65.03 54932.38 88888.00 2011-11-02 20:24:19.625 306 12710.88 65.03 54932.35 88888.00 2011-11-02 20:24:19.750 306 12710.85 64.97 54932.32 88888.00 2011-11-02 20:24:19.875 306 12710.85 64.97 54932.30 88888.00 2011-11-02 20:24:20.000 306 12710.85 65.00 54932.30 88888.00 2011-11-02 20:24:20.125 306 12710.88 65.03 54932.38 88888.00 2011-11-02 20:24:20.250 306 12710.88 65.03 54932.38 88888.00 2011-11-02 20:24:20.375 306 12710.83 65.03 54932.35 88888.00 2011-11-02 20:24:20.500 306 12710.80 65.03 54932.32 88888.00 2011-11-02 20:24:20.625 306 12710.85 65.05 54932.35 88888.00 2011-11-02 20:24:20.750 306 12710.90 65.08 54932.38 88888.00 2011-11-02 20:24:20.875 306 12710.90 65.03 54932.35 88888.00 2011-11-02 20:24:21.000 306 12710.95 65.00 54932.30 88888.00 2011-11-02 20:24:21.125 306 12711.02 65.00 54932.32 88888.00 2011-11-02 20:24:21.250 306 12710.92 65.00 54932.32 88888.00 2011-11-02 20:24:21.375 306 12710.90 65.03 54932.32 88888.00 2011-11-02 20:24:21.500 306 12710.90 65.05 54932.35 88888.00 2011-11-02 20:24:21.625 306 12710.95 65.08 54932.38 88888.00 2011-11-02 20:24:21.750 306 12710.95 65.08 54932.35 88888.00 2011-11-02 20:24:21.875 306 12710.90 65.05 54932.35 88888.00 2011-11-02 20:24:22.000 306 12710.83 65.10 54932.32 88888.00 2011-11-02 20:24:22.125 306 12710.88 65.10 54932.38 88888.00 2011-11-02 20:24:22.250 306 12710.85 65.05 54932.32 88888.00 2011-11-02 20:24:22.375 306 12710.92 65.08 54932.38 88888.00 2011-11-02 20:24:22.500 306 12710.95 65.10 54932.40 88888.00 2011-11-02 20:24:22.625 306 12710.98 65.10 54932.38 88888.00 2011-11-02 20:24:22.750 306 12710.92 65.10 54932.35 88888.00 2011-11-02 20:24:22.875 306 12710.95 65.10 54932.32 88888.00 2011-11-02 20:24:23.000 306 12710.95 65.05 54932.32 88888.00 2011-11-02 20:24:23.125 306 12710.88 65.05 54932.35 88888.00 2011-11-02 20:24:23.250 306 12710.90 65.08 54932.40 88888.00 2011-11-02 20:24:23.375 306 12710.98 65.08 54932.38 88888.00 2011-11-02 20:24:23.500 306 12710.95 65.10 54932.38 88888.00 2011-11-02 20:24:23.625 306 12710.95 65.08 54932.35 88888.00 2011-11-02 20:24:23.750 306 12711.02 65.08 54932.35 88888.00 2011-11-02 20:24:23.875 306 12711.00 65.08 54932.35 88888.00 2011-11-02 20:24:24.000 306 12711.00 65.10 54932.35 88888.00 2011-11-02 20:24:24.125 306 12710.92 65.08 54932.38 88888.00 2011-11-02 20:24:24.250 306 12710.90 65.08 54932.40 88888.00 2011-11-02 20:24:24.375 306 12710.98 65.08 54932.40 88888.00 2011-11-02 20:24:24.500 306 12710.98 65.08 54932.40 88888.00 2011-11-02 20:24:24.625 306 12710.98 65.08 54932.40 88888.00 2011-11-02 20:24:24.750 306 12710.98 65.08 54932.38 88888.00 2011-11-02 20:24:24.875 306 12710.95 65.05 54932.40 88888.00 2011-11-02 20:24:25.000 306 12710.98 65.05 54932.38 88888.00 2011-11-02 20:24:25.125 306 12711.00 65.05 54932.38 88888.00 2011-11-02 20:24:25.250 306 12710.95 65.03 54932.38 88888.00 2011-11-02 20:24:25.375 306 12710.98 65.05 54932.40 88888.00 2011-11-02 20:24:25.500 306 12711.00 65.08 54932.43 88888.00 2011-11-02 20:24:25.625 306 12710.98 65.08 54932.40 88888.00 2011-11-02 20:24:25.750 306 12710.95 65.05 54932.38 88888.00 2011-11-02 20:24:25.875 306 12710.92 65.05 54932.35 88888.00 2011-11-02 20:24:26.000 306 12710.98 65.08 54932.38 88888.00 2011-11-02 20:24:26.125 306 12711.02 65.10 54932.38 88888.00 2011-11-02 20:24:26.250 306 12710.98 65.10 54932.43 88888.00 2011-11-02 20:24:26.375 306 12711.00 65.10 54932.38 88888.00 2011-11-02 20:24:26.500 306 12711.02 65.05 54932.35 88888.00 2011-11-02 20:24:26.625 306 12711.05 65.08 54932.38 88888.00 2011-11-02 20:24:26.750 306 12711.05 65.05 54932.40 88888.00 2011-11-02 20:24:26.875 306 12711.05 65.05 54932.38 88888.00 2011-11-02 20:24:27.000 306 12711.05 65.08 54932.40 88888.00 2011-11-02 20:24:27.125 306 12711.05 65.17 54932.43 88888.00 2011-11-02 20:24:27.250 306 12711.02 65.12 54932.43 88888.00 2011-11-02 20:24:27.375 306 12710.95 65.08 54932.38 88888.00 2011-11-02 20:24:27.500 306 12710.92 65.03 54932.40 88888.00 2011-11-02 20:24:27.625 306 12711.05 65.10 54932.40 88888.00 2011-11-02 20:24:27.750 306 12711.12 65.12 54932.43 88888.00 2011-11-02 20:24:27.875 306 12711.05 65.08 54932.43 88888.00 2011-11-02 20:24:28.000 306 12711.00 65.10 54932.40 88888.00 2011-11-02 20:24:28.125 306 12710.98 65.08 54932.43 88888.00 2011-11-02 20:24:28.250 306 12711.00 65.10 54932.45 88888.00 2011-11-02 20:24:28.375 306 12711.08 65.10 54932.43 88888.00 2011-11-02 20:24:28.500 306 12711.08 65.10 54932.43 88888.00 2011-11-02 20:24:28.625 306 12711.05 65.08 54932.40 88888.00 2011-11-02 20:24:28.750 306 12711.02 65.05 54932.40 88888.00 2011-11-02 20:24:28.875 306 12711.05 65.08 54932.40 88888.00 2011-11-02 20:24:29.000 306 12711.12 65.10 54932.38 88888.00 2011-11-02 20:24:29.125 306 12711.12 65.08 54932.40 88888.00 2011-11-02 20:24:29.250 306 12711.10 65.08 54932.38 88888.00 2011-11-02 20:24:29.375 306 12711.12 65.05 54932.38 88888.00 2011-11-02 20:24:29.500 306 12711.15 65.03 54932.35 88888.00 2011-11-02 20:24:29.625 306 12711.10 65.05 54932.40 88888.00 2011-11-02 20:24:29.750 306 12711.10 65.08 54932.43 88888.00 2011-11-02 20:24:29.875 306 12711.12 65.10 54932.47 88888.00 2011-11-02 20:24:30.000 306 12711.10 65.08 54932.40 88888.00 2011-11-02 20:24:30.125 306 12711.10 65.05 54932.40 88888.00 2011-11-02 20:24:30.250 306 12711.15 65.05 54932.40 88888.00 2011-11-02 20:24:30.375 306 12711.20 65.05 54932.40 88888.00 2011-11-02 20:24:30.500 306 12711.17 65.00 54932.40 88888.00 2011-11-02 20:24:30.625 306 12711.15 65.03 54932.43 88888.00 2011-11-02 20:24:30.750 306 12711.15 65.05 54932.45 88888.00 2011-11-02 20:24:30.875 306 12711.15 65.08 54932.43 88888.00 2011-11-02 20:24:31.000 306 12711.15 65.05 54932.45 88888.00 2011-11-02 20:24:31.125 306 12711.23 65.03 54932.50 88888.00 2011-11-02 20:24:31.250 306 12711.23 65.00 54932.47 88888.00 2011-11-02 20:24:31.375 306 12711.20 65.03 54932.45 88888.00 2011-11-02 20:24:31.500 306 12711.17 65.03 54932.43 88888.00 2011-11-02 20:24:31.625 306 12711.17 64.97 54932.40 88888.00 2011-11-02 20:24:31.750 306 12711.15 65.03 54932.43 88888.00 2011-11-02 20:24:31.875 306 12711.12 65.05 54932.47 88888.00 2011-11-02 20:24:32.000 306 12711.12 65.05 54932.45 88888.00 2011-11-02 20:24:32.125 306 12711.15 65.03 54932.43 88888.00 2011-11-02 20:24:32.250 306 12711.15 65.03 54932.45 88888.00 2011-11-02 20:24:32.375 306 12711.17 65.05 54932.47 88888.00 2011-11-02 20:24:32.500 306 12711.20 65.03 54932.45 88888.00 2011-11-02 20:24:32.625 306 12711.17 65.00 54932.43 88888.00 2011-11-02 20:24:32.750 306 12711.17 65.00 54932.45 88888.00 2011-11-02 20:24:32.875 306 12711.20 65.05 54932.47 88888.00 2011-11-02 20:24:33.000 306 12711.20 65.03 54932.45 88888.00 2011-11-02 20:24:33.125 306 12711.20 64.97 54932.43 88888.00 2011-11-02 20:24:33.250 306 12711.17 64.95 54932.43 88888.00 2011-11-02 20:24:33.375 306 12711.20 64.97 54932.43 88888.00 2011-11-02 20:24:33.500 306 12711.27 65.00 54932.47 88888.00 2011-11-02 20:24:33.625 306 12711.27 65.03 54932.47 88888.00 2011-11-02 20:24:33.750 306 12711.23 65.03 54932.45 88888.00 2011-11-02 20:24:33.875 306 12711.17 65.00 54932.45 88888.00 2011-11-02 20:24:34.000 306 12711.17 65.03 54932.47 88888.00 2011-11-02 20:24:34.125 306 12711.20 65.00 54932.47 88888.00 2011-11-02 20:24:34.250 306 12711.23 65.03 54932.45 88888.00 2011-11-02 20:24:34.375 306 12711.25 65.00 54932.47 88888.00 2011-11-02 20:24:34.500 306 12711.25 65.03 54932.47 88888.00 2011-11-02 20:24:34.625 306 12711.23 65.00 54932.50 88888.00 2011-11-02 20:24:34.750 306 12711.20 65.00 54932.47 88888.00 2011-11-02 20:24:34.875 306 12711.23 64.97 54932.47 88888.00 2011-11-02 20:24:35.000 306 12711.23 64.95 54932.47 88888.00 2011-11-02 20:24:35.125 306 12711.25 65.00 54932.53 88888.00 2011-11-02 20:24:35.250 306 12711.23 64.97 54932.50 88888.00 2011-11-02 20:24:35.375 306 12711.20 64.97 54932.50 88888.00 2011-11-02 20:24:35.500 306 12711.15 64.97 54932.45 88888.00 2011-11-02 20:24:35.625 306 12711.15 65.00 54932.45 88888.00 2011-11-02 20:24:35.750 306 12711.20 65.00 54932.47 88888.00 2011-11-02 20:24:35.875 306 12711.23 65.00 54932.47 88888.00 2011-11-02 20:24:36.000 306 12711.23 65.00 54932.47 88888.00 2011-11-02 20:24:36.125 306 12711.20 64.95 54932.50 88888.00 2011-11-02 20:24:36.250 306 12711.20 64.97 54932.47 88888.00 2011-11-02 20:24:36.375 306 12711.23 64.95 54932.45 88888.00 2011-11-02 20:24:36.500 306 12711.20 64.95 54932.45 88888.00 2011-11-02 20:24:36.625 306 12711.25 65.00 54932.47 88888.00 2011-11-02 20:24:36.750 306 12711.33 65.03 54932.50 88888.00 2011-11-02 20:24:36.875 306 12711.35 65.00 54932.53 88888.00 2011-11-02 20:24:37.000 306 12711.30 65.00 54932.50 88888.00 2011-11-02 20:24:37.125 306 12711.33 65.00 54932.53 88888.00 2011-11-02 20:24:37.250 306 12711.38 64.97 54932.50 88888.00 2011-11-02 20:24:37.375 306 12711.33 65.00 54932.50 88888.00 2011-11-02 20:24:37.500 306 12711.25 64.95 54932.47 88888.00 2011-11-02 20:24:37.625 306 12711.30 64.95 54932.50 88888.00 2011-11-02 20:24:37.750 306 12711.35 65.00 54932.50 88888.00 2011-11-02 20:24:37.875 306 12711.35 64.97 54932.50 88888.00 2011-11-02 20:24:38.000 306 12711.30 65.00 54932.50 88888.00 2011-11-02 20:24:38.125 306 12711.30 65.03 54932.53 88888.00 2011-11-02 20:24:38.250 306 12711.27 64.97 54932.47 88888.00 2011-11-02 20:24:38.375 306 12711.27 64.97 54932.50 88888.00 2011-11-02 20:24:38.500 306 12711.23 64.92 54932.50 88888.00 2011-11-02 20:24:38.625 306 12711.25 64.95 54932.50 88888.00 2011-11-02 20:24:38.750 306 12711.27 64.97 54932.50 88888.00 2011-11-02 20:24:38.875 306 12711.27 65.00 54932.55 88888.00 2011-11-02 20:24:39.000 306 12711.27 64.95 54932.47 88888.00 2011-11-02 20:24:39.125 306 12711.30 64.90 54932.47 88888.00 2011-11-02 20:24:39.250 306 12711.33 64.92 54932.50 88888.00 2011-11-02 20:24:39.375 306 12711.33 64.95 54932.47 88888.00 2011-11-02 20:24:39.500 306 12711.30 64.95 54932.47 88888.00 2011-11-02 20:24:39.625 306 12711.30 64.95 54932.50 88888.00 2011-11-02 20:24:39.750 306 12711.35 64.97 54932.53 88888.00 2011-11-02 20:24:39.875 306 12711.40 64.95 54932.53 88888.00 2011-11-02 20:24:40.000 306 12711.45 64.97 54932.47 88888.00 2011-11-02 20:24:40.125 306 12711.45 64.97 54932.50 88888.00 2011-11-02 20:24:40.250 306 12711.35 64.97 54932.55 88888.00 2011-11-02 20:24:40.375 306 12711.35 64.95 54932.53 88888.00 2011-11-02 20:24:40.500 306 12711.38 64.97 54932.53 88888.00 2011-11-02 20:24:40.625 306 12711.42 64.95 54932.50 88888.00 2011-11-02 20:24:40.750 306 12711.38 64.97 54932.53 88888.00 2011-11-02 20:24:40.875 306 12711.33 64.97 54932.57 88888.00 2011-11-02 20:24:41.000 306 12711.30 64.97 54932.57 88888.00 2011-11-02 20:24:41.125 306 12711.35 64.97 54932.57 88888.00 2011-11-02 20:24:41.250 306 12711.38 65.00 54932.60 88888.00 2011-11-02 20:24:41.375 306 12711.42 65.00 54932.60 88888.00 2011-11-02 20:24:41.500 306 12711.38 65.00 54932.57 88888.00 2011-11-02 20:24:41.625 306 12711.35 65.00 54932.57 88888.00 2011-11-02 20:24:41.750 306 12711.30 65.00 54932.57 88888.00 2011-11-02 20:24:41.875 306 12711.33 64.95 54932.55 88888.00 2011-11-02 20:24:42.000 306 12711.40 64.95 54932.57 88888.00 2011-11-02 20:24:42.125 306 12711.42 64.97 54932.60 88888.00 2011-11-02 20:24:42.250 306 12711.40 64.97 54932.65 88888.00 2011-11-02 20:24:42.375 306 12711.40 64.97 54932.60 88888.00 2011-11-02 20:24:42.500 306 12711.40 64.95 54932.57 88888.00 2011-11-02 20:24:42.625 306 12711.38 64.92 54932.55 88888.00 2011-11-02 20:24:42.750 306 12711.38 64.95 54932.57 88888.00 2011-11-02 20:24:42.875 306 12711.42 64.97 54932.60 88888.00 2011-11-02 20:24:43.000 306 12711.42 64.97 54932.60 88888.00 2011-11-02 20:24:43.125 306 12711.42 64.97 54932.62 88888.00 2011-11-02 20:24:43.250 306 12711.40 64.95 54932.57 88888.00 2011-11-02 20:24:43.375 306 12711.45 64.95 54932.57 88888.00 2011-11-02 20:24:43.500 306 12711.45 64.92 54932.57 88888.00 2011-11-02 20:24:43.625 306 12711.38 64.92 54932.60 88888.00 2011-11-02 20:24:43.750 306 12711.38 64.97 54932.62 88888.00 2011-11-02 20:24:43.875 306 12711.38 64.97 54932.62 88888.00 2011-11-02 20:24:44.000 306 12711.35 64.92 54932.60 88888.00 2011-11-02 20:24:44.125 306 12711.38 64.92 54932.60 88888.00 2011-11-02 20:24:44.250 306 12711.35 64.92 54932.62 88888.00 2011-11-02 20:24:44.375 306 12711.38 64.95 54932.60 88888.00 2011-11-02 20:24:44.500 306 12711.42 64.97 54932.62 88888.00 2011-11-02 20:24:44.625 306 12711.45 64.97 54932.62 88888.00 2011-11-02 20:24:44.750 306 12711.42 64.95 54932.60 88888.00 2011-11-02 20:24:44.875 306 12711.42 65.00 54932.60 88888.00 2011-11-02 20:24:45.000 306 12711.42 65.05 54932.62 88888.00 2011-11-02 20:24:45.125 306 12711.38 64.97 54932.60 88888.00 2011-11-02 20:24:45.250 306 12711.38 64.92 54932.60 88888.00 2011-11-02 20:24:45.375 306 12711.35 64.88 54932.60 88888.00 2011-11-02 20:24:45.500 306 12711.40 64.90 54932.60 88888.00 2011-11-02 20:24:45.625 306 12711.45 64.90 54932.62 88888.00 2011-11-02 20:24:45.750 306 12711.48 64.92 54932.60 88888.00 2011-11-02 20:24:45.875 306 12711.45 64.95 54932.60 88888.00 2011-11-02 20:24:46.000 306 12711.48 64.97 54932.57 88888.00 2011-11-02 20:24:46.125 306 12711.52 64.97 54932.65 88888.00 2011-11-02 20:24:46.250 306 12711.50 64.97 54932.65 88888.00 2011-11-02 20:24:46.375 306 12711.50 64.97 54932.65 88888.00 2011-11-02 20:24:46.500 306 12711.50 64.92 54932.62 88888.00 2011-11-02 20:24:46.625 306 12711.52 64.97 54932.62 88888.00 2011-11-02 20:24:46.750 306 12711.52 64.97 54932.65 88888.00 2011-11-02 20:24:46.875 306 12711.48 64.92 54932.62 88888.00 2011-11-02 20:24:47.000 306 12711.50 64.95 54932.60 88888.00 2011-11-02 20:24:47.125 306 12711.50 64.97 54932.60 88888.00 2011-11-02 20:24:47.250 306 12711.52 64.92 54932.60 88888.00 2011-11-02 20:24:47.375 306 12711.60 64.95 54932.65 88888.00 2011-11-02 20:24:47.500 306 12711.62 64.92 54932.62 88888.00 2011-11-02 20:24:47.625 306 12711.58 64.92 54932.62 88888.00 2011-11-02 20:24:47.750 306 12711.55 64.95 54932.62 88888.00 2011-11-02 20:24:47.875 306 12711.52 64.90 54932.60 88888.00 2011-11-02 20:24:48.000 306 12711.58 64.90 54932.60 88888.00 2011-11-02 20:24:48.125 306 12711.60 64.92 54932.62 88888.00 2011-11-02 20:24:48.250 306 12711.58 64.90 54932.68 88888.00 2011-11-02 20:24:48.375 306 12711.62 64.92 54932.68 88888.00 2011-11-02 20:24:48.500 306 12711.60 64.92 54932.65 88888.00 2011-11-02 20:24:48.625 306 12711.60 64.95 54932.68 88888.00 2011-11-02 20:24:48.750 306 12711.65 64.95 54932.65 88888.00 2011-11-02 20:24:48.875 306 12711.67 64.92 54932.62 88888.00 2011-11-02 20:24:49.000 306 12711.67 64.92 54932.60 88888.00 2011-11-02 20:24:49.125 306 12711.58 64.90 54932.60 88888.00 2011-11-02 20:24:49.250 306 12711.60 64.90 54932.62 88888.00 2011-11-02 20:24:49.375 306 12711.62 64.95 54932.62 88888.00 2011-11-02 20:24:49.500 306 12711.65 64.92 54932.62 88888.00 2011-11-02 20:24:49.625 306 12711.62 64.90 54932.62 88888.00 2011-11-02 20:24:49.750 306 12711.67 64.92 54932.65 88888.00 2011-11-02 20:24:49.875 306 12711.65 64.90 54932.68 88888.00 2011-11-02 20:24:50.000 306 12711.58 64.90 54932.68 88888.00 2011-11-02 20:24:50.125 306 12711.55 64.88 54932.65 88888.00 2011-11-02 20:24:50.250 306 12711.58 64.90 54932.68 88888.00 2011-11-02 20:24:50.375 306 12711.58 64.90 54932.68 88888.00 2011-11-02 20:24:50.500 306 12711.52 64.92 54932.65 88888.00 2011-11-02 20:24:50.625 306 12711.58 64.90 54932.62 88888.00 2011-11-02 20:24:50.750 306 12711.65 64.90 54932.62 88888.00 2011-11-02 20:24:50.875 306 12711.65 64.90 54932.65 88888.00 2011-11-02 20:24:51.000 306 12711.62 64.90 54932.62 88888.00 2011-11-02 20:24:51.125 306 12711.62 64.90 54932.65 88888.00 2011-11-02 20:24:51.250 306 12711.65 64.92 54932.68 88888.00 2011-11-02 20:24:51.375 306 12711.65 64.92 54932.65 88888.00 2011-11-02 20:24:51.500 306 12711.65 64.92 54932.62 88888.00 2011-11-02 20:24:51.625 306 12711.65 64.92 54932.62 88888.00 2011-11-02 20:24:51.750 306 12711.60 64.92 54932.62 88888.00 2011-11-02 20:24:51.875 306 12711.67 64.95 54932.65 88888.00 2011-11-02 20:24:52.000 306 12711.65 64.95 54932.62 88888.00 2011-11-02 20:24:52.125 306 12711.60 64.92 54932.65 88888.00 2011-11-02 20:24:52.250 306 12711.62 64.92 54932.68 88888.00 2011-11-02 20:24:52.375 306 12711.65 64.95 54932.65 88888.00 2011-11-02 20:24:52.500 306 12711.60 64.92 54932.65 88888.00 2011-11-02 20:24:52.625 306 12711.60 64.90 54932.65 88888.00 2011-11-02 20:24:52.750 306 12711.58 64.90 54932.68 88888.00 2011-11-02 20:24:52.875 306 12711.58 64.90 54932.70 88888.00 2011-11-02 20:24:53.000 306 12711.62 64.92 54932.65 88888.00 2011-11-02 20:24:53.125 306 12711.65 64.92 54932.68 88888.00 2011-11-02 20:24:53.250 306 12711.62 64.95 54932.68 88888.00 2011-11-02 20:24:53.375 306 12711.62 64.92 54932.65 88888.00 2011-11-02 20:24:53.500 306 12711.67 64.92 54932.68 88888.00 2011-11-02 20:24:53.625 306 12711.70 64.95 54932.68 88888.00 2011-11-02 20:24:53.750 306 12711.70 64.92 54932.68 88888.00 2011-11-02 20:24:53.875 306 12711.67 64.92 54932.68 88888.00 2011-11-02 20:24:54.000 306 12711.65 64.92 54932.65 88888.00 2011-11-02 20:24:54.125 306 12711.70 64.92 54932.65 88888.00 2011-11-02 20:24:54.250 306 12711.70 64.90 54932.68 88888.00 2011-11-02 20:24:54.375 306 12711.67 64.92 54932.65 88888.00 2011-11-02 20:24:54.500 306 12711.60 64.90 54932.68 88888.00 2011-11-02 20:24:54.625 306 12711.62 64.90 54932.68 88888.00 2011-11-02 20:24:54.750 306 12711.60 64.92 54932.68 88888.00 2011-11-02 20:24:54.875 306 12711.60 64.95 54932.70 88888.00 2011-11-02 20:24:55.000 306 12711.65 64.90 54932.68 88888.00 2011-11-02 20:24:55.125 306 12711.65 64.88 54932.65 88888.00 2011-11-02 20:24:55.250 306 12711.67 64.92 54932.65 88888.00 2011-11-02 20:24:55.375 306 12711.70 64.90 54932.62 88888.00 2011-11-02 20:24:55.500 306 12711.73 64.88 54932.62 88888.00 2011-11-02 20:24:55.625 306 12711.67 64.90 54932.65 88888.00 2011-11-02 20:24:55.750 306 12711.65 64.90 54932.68 88888.00 2011-11-02 20:24:55.875 306 12711.70 64.92 54932.70 88888.00 2011-11-02 20:24:56.000 306 12711.70 64.92 54932.70 88888.00 2011-11-02 20:24:56.125 306 12711.65 64.92 54932.70 88888.00 2011-11-02 20:24:56.250 306 12711.65 64.95 54932.72 88888.00 2011-11-02 20:24:56.375 306 12711.75 64.95 54932.72 88888.00 2011-11-02 20:24:56.500 306 12711.75 64.95 54932.70 88888.00 2011-11-02 20:24:56.625 306 12711.70 64.95 54932.68 88888.00 2011-11-02 20:24:56.750 306 12711.70 64.95 54932.68 88888.00 2011-11-02 20:24:56.875 306 12711.73 64.92 54932.70 88888.00 2011-11-02 20:24:57.000 306 12711.67 64.92 54932.68 88888.00 2011-11-02 20:24:57.125 306 12711.62 64.92 54932.68 88888.00 2011-11-02 20:24:57.250 306 12711.65 64.90 54932.70 88888.00 2011-11-02 20:24:57.375 306 12711.70 64.95 54932.70 88888.00 2011-11-02 20:24:57.500 306 12711.70 64.97 54932.70 88888.00 2011-11-02 20:24:57.625 306 12711.73 64.95 54932.70 88888.00 2011-11-02 20:24:57.750 306 12711.70 64.92 54932.70 88888.00 2011-11-02 20:24:57.875 306 12711.62 64.92 54932.70 88888.00 2011-11-02 20:24:58.000 306 12711.67 64.95 54932.70 88888.00 2011-11-02 20:24:58.125 306 12711.70 64.97 54932.72 88888.00 2011-11-02 20:24:58.250 306 12711.65 64.92 54932.68 88888.00 2011-11-02 20:24:58.375 306 12711.67 64.92 54932.70 88888.00 2011-11-02 20:24:58.500 306 12711.67 64.92 54932.70 88888.00 2011-11-02 20:24:58.625 306 12711.70 64.95 54932.72 88888.00 2011-11-02 20:24:58.750 306 12711.70 64.92 54932.68 88888.00 2011-11-02 20:24:58.875 306 12711.67 64.92 54932.70 88888.00 2011-11-02 20:24:59.000 306 12711.67 64.90 54932.68 88888.00 2011-11-02 20:24:59.125 306 12711.70 64.90 54932.70 88888.00 2011-11-02 20:24:59.250 306 12711.70 64.95 54932.72 88888.00 2011-11-02 20:24:59.375 306 12711.73 64.92 54932.72 88888.00 2011-11-02 20:24:59.500 306 12711.77 64.92 54932.70 88888.00 2011-11-02 20:24:59.625 306 12711.83 64.95 54932.70 88888.00 2011-11-02 20:24:59.750 306 12711.77 64.92 54932.68 88888.00 2011-11-02 20:24:59.875 306 12711.73 64.97 54932.70 88888.00 2011-11-02 20:25:00.000 306 12711.73 64.97 54932.68 88888.00 2011-11-02 20:25:00.125 306 12711.80 64.95 54932.68 88888.00 2011-11-02 20:25:00.250 306 12711.85 64.92 54932.68 88888.00 2011-11-02 20:25:00.375 306 12711.83 64.90 54932.68 88888.00 2011-11-02 20:25:00.500 306 12711.80 64.90 54932.68 88888.00 2011-11-02 20:25:00.625 306 12711.75 64.92 54932.72 88888.00 2011-11-02 20:25:00.750 306 12711.77 64.95 54932.72 88888.00 2011-11-02 20:25:00.875 306 12711.77 64.95 54932.68 88888.00 2011-11-02 20:25:01.000 306 12711.80 64.95 54932.70 88888.00 2011-11-02 20:25:01.125 306 12711.80 64.97 54932.72 88888.00 2011-11-02 20:25:01.250 306 12711.85 64.97 54932.72 88888.00 2011-11-02 20:25:01.375 306 12711.92 65.00 54932.72 88888.00 2011-11-02 20:25:01.500 306 12711.98 64.95 54932.70 88888.00 2011-11-02 20:25:01.625 306 12711.95 64.92 54932.70 88888.00 2011-11-02 20:25:01.750 306 12711.90 64.95 54932.70 88888.00 2011-11-02 20:25:01.875 306 12711.83 64.90 54932.68 88888.00 2011-11-02 20:25:02.000 306 12711.80 64.90 54932.68 88888.00 2011-11-02 20:25:02.125 306 12711.80 64.97 54932.72 88888.00 2011-11-02 20:25:02.250 306 12711.83 64.95 54932.72 88888.00 2011-11-02 20:25:02.375 306 12711.83 64.95 54932.72 88888.00 2011-11-02 20:25:02.500 306 12711.85 64.92 54932.70 88888.00 2011-11-02 20:25:02.625 306 12711.88 64.92 54932.68 88888.00 2011-11-02 20:25:02.750 306 12711.85 64.95 54932.68 88888.00 2011-11-02 20:25:02.875 306 12711.83 64.95 54932.70 88888.00 2011-11-02 20:25:03.000 306 12711.85 64.97 54932.72 88888.00 2011-11-02 20:25:03.125 306 12711.85 64.95 54932.72 88888.00 2011-11-02 20:25:03.250 306 12711.85 64.97 54932.75 88888.00 2011-11-02 20:25:03.375 306 12711.83 64.97 54932.72 88888.00 2011-11-02 20:25:03.500 306 12711.80 64.95 54932.72 88888.00 2011-11-02 20:25:03.625 306 12711.80 64.95 54932.72 88888.00 2011-11-02 20:25:03.750 306 12711.85 64.92 54932.70 88888.00 2011-11-02 20:25:03.875 306 12711.85 64.97 54932.72 88888.00 2011-11-02 20:25:04.000 306 12711.85 64.95 54932.72 88888.00 2011-11-02 20:25:04.125 306 12711.83 64.95 54932.72 88888.00 2011-11-02 20:25:04.250 306 12711.83 64.92 54932.75 88888.00 2011-11-02 20:25:04.375 306 12711.85 64.92 54932.75 88888.00 2011-11-02 20:25:04.500 306 12711.85 64.95 54932.75 88888.00 2011-11-02 20:25:04.625 306 12711.83 64.90 54932.75 88888.00 2011-11-02 20:25:04.750 306 12711.88 64.90 54932.75 88888.00 2011-11-02 20:25:04.875 306 12711.90 64.92 54932.72 88888.00 2011-11-02 20:25:05.000 306 12711.90 64.95 54932.72 88888.00 2011-11-02 20:25:05.125 306 12711.90 64.95 54932.72 88888.00 2011-11-02 20:25:05.250 306 12711.90 64.92 54932.72 88888.00 2011-11-02 20:25:05.375 306 12711.88 64.92 54932.75 88888.00 2011-11-02 20:25:05.500 306 12711.83 64.95 54932.72 88888.00 2011-11-02 20:25:05.625 306 12711.80 64.95 54932.72 88888.00 2011-11-02 20:25:05.750 306 12711.83 64.95 54932.72 88888.00 2011-11-02 20:25:05.875 306 12711.80 64.95 54932.72 88888.00 2011-11-02 20:25:06.000 306 12711.80 64.95 54932.72 88888.00 2011-11-02 20:25:06.125 306 12711.77 64.97 54932.72 88888.00 2011-11-02 20:25:06.250 306 12711.80 64.92 54932.72 88888.00 2011-11-02 20:25:06.375 306 12711.83 64.92 54932.72 88888.00 2011-11-02 20:25:06.500 306 12711.92 64.95 54932.72 88888.00 2011-11-02 20:25:06.625 306 12711.92 64.95 54932.72 88888.00 2011-11-02 20:25:06.750 306 12711.85 64.95 54932.72 88888.00 2011-11-02 20:25:06.875 306 12711.88 64.92 54932.72 88888.00 2011-11-02 20:25:07.000 306 12711.90 64.95 54932.70 88888.00 2011-11-02 20:25:07.125 306 12711.95 64.95 54932.75 88888.00 2011-11-02 20:25:07.250 306 12711.90 64.92 54932.70 88888.00 2011-11-02 20:25:07.375 306 12711.90 64.90 54932.70 88888.00 2011-11-02 20:25:07.500 306 12711.92 64.95 54932.72 88888.00 2011-11-02 20:25:07.625 306 12711.95 64.95 54932.72 88888.00 2011-11-02 20:25:07.750 306 12711.95 64.92 54932.72 88888.00 2011-11-02 20:25:07.875 306 12711.98 64.92 54932.72 88888.00 2011-11-02 20:25:08.000 306 12711.98 64.90 54932.72 88888.00 2011-11-02 20:25:08.125 306 12711.92 64.92 54932.75 88888.00 2011-11-02 20:25:08.250 306 12711.88 64.92 54932.78 88888.00 2011-11-02 20:25:08.375 306 12711.95 64.92 54932.78 88888.00 2011-11-02 20:25:08.500 306 12712.00 64.92 54932.78 88888.00 2011-11-02 20:25:08.625 306 12712.00 64.92 54932.75 88888.00 2011-11-02 20:25:08.750 306 12712.02 64.90 54932.72 88888.00 2011-11-02 20:25:08.875 306 12712.02 64.92 54932.75 88888.00 2011-11-02 20:25:09.000 306 12711.95 64.92 54932.75 88888.00 2011-11-02 20:25:09.125 306 12711.90 64.92 54932.78 88888.00 2011-11-02 20:25:09.250 306 12711.92 64.95 54932.80 88888.00 2011-11-02 20:25:09.375 306 12712.00 64.97 54932.80 88888.00 2011-11-02 20:25:09.500 306 12712.02 64.97 54932.75 88888.00 2011-11-02 20:25:09.625 306 12711.98 64.92 54932.72 88888.00 2011-11-02 20:25:09.750 306 12711.98 64.92 54932.78 88888.00 2011-11-02 20:25:09.875 306 12711.98 64.95 54932.75 88888.00 2011-11-02 20:25:10.000 306 12712.00 64.92 54932.75 88888.00 2011-11-02 20:25:10.125 306 12711.98 64.90 54932.75 88888.00 2011-11-02 20:25:10.250 306 12712.00 64.95 54932.78 88888.00 2011-11-02 20:25:10.375 306 12712.02 64.95 54932.75 88888.00 2011-11-02 20:25:10.500 306 12711.98 64.92 54932.78 88888.00 2011-11-02 20:25:10.625 306 12711.95 64.92 54932.78 88888.00 2011-11-02 20:25:10.750 306 12712.00 64.92 54932.78 88888.00 2011-11-02 20:25:10.875 306 12712.10 64.92 54932.75 88888.00 2011-11-02 20:25:11.000 306 12712.08 64.90 54932.75 88888.00 2011-11-02 20:25:11.125 306 12712.02 64.95 54932.75 88888.00 2011-11-02 20:25:11.250 306 12712.02 64.95 54932.72 88888.00 2011-11-02 20:25:11.375 306 12712.05 64.97 54932.78 88888.00 2011-11-02 20:25:11.500 306 12712.10 64.97 54932.78 88888.00 2011-11-02 20:25:11.625 306 12712.10 64.95 54932.78 88888.00 2011-11-02 20:25:11.750 306 12712.08 64.92 54932.75 88888.00 2011-11-02 20:25:11.875 306 12712.05 64.92 54932.75 88888.00 2011-11-02 20:25:12.000 306 12712.05 64.92 54932.78 88888.00 2011-11-02 20:25:12.125 306 12712.12 64.95 54932.78 88888.00 2011-11-02 20:25:12.250 306 12712.12 64.92 54932.80 88888.00 2011-11-02 20:25:12.375 306 12712.10 64.95 54932.78 88888.00 2011-11-02 20:25:12.500 306 12712.10 64.95 54932.78 88888.00 2011-11-02 20:25:12.625 306 12712.12 64.92 54932.75 88888.00 2011-11-02 20:25:12.750 306 12712.08 64.95 54932.78 88888.00 2011-11-02 20:25:12.875 306 12712.02 64.92 54932.80 88888.00 2011-11-02 20:25:13.000 306 12712.08 64.92 54932.78 88888.00 2011-11-02 20:25:13.125 306 12712.15 64.90 54932.78 88888.00 2011-11-02 20:25:13.250 306 12712.17 64.88 54932.75 88888.00 2011-11-02 20:25:13.375 306 12712.15 64.92 54932.75 88888.00 2011-11-02 20:25:13.500 306 12712.17 64.92 54932.78 88888.00 2011-11-02 20:25:13.625 306 12712.20 64.92 54932.75 88888.00 2011-11-02 20:25:13.750 306 12712.15 64.92 54932.78 88888.00 2011-11-02 20:25:13.875 306 12712.17 64.92 54932.78 88888.00 2011-11-02 20:25:14.000 306 12712.15 64.92 54932.75 88888.00 2011-11-02 20:25:14.125 306 12712.15 64.95 54932.75 88888.00 2011-11-02 20:25:14.250 306 12712.15 64.92 54932.78 88888.00 2011-11-02 20:25:14.375 306 12712.15 64.95 54932.78 88888.00 2011-11-02 20:25:14.500 306 12712.12 64.97 54932.80 88888.00 2011-11-02 20:25:14.625 306 12712.10 64.95 54932.78 88888.00 2011-11-02 20:25:14.750 306 12712.10 64.92 54932.75 88888.00 2011-11-02 20:25:14.875 306 12712.10 64.95 54932.75 88888.00 2011-11-02 20:25:15.000 306 12712.10 64.92 54932.78 88888.00 2011-11-02 20:25:15.125 306 12712.12 64.92 54932.78 88888.00 2011-11-02 20:25:15.250 306 12712.10 64.90 54932.80 88888.00 2011-11-02 20:25:15.375 306 12712.12 64.90 54932.78 88888.00 2011-11-02 20:25:15.500 306 12712.12 64.88 54932.80 88888.00 2011-11-02 20:25:15.625 306 12712.17 64.92 54932.80 88888.00 2011-11-02 20:25:15.750 306 12712.17 64.92 54932.80 88888.00 2011-11-02 20:25:15.875 306 12712.12 64.95 54932.78 88888.00 2011-11-02 20:25:16.000 306 12712.08 64.90 54932.78 88888.00 2011-11-02 20:25:16.125 306 12712.05 64.90 54932.80 88888.00 2011-11-02 20:25:16.250 306 12712.10 64.90 54932.78 88888.00 2011-11-02 20:25:16.375 306 12712.17 64.95 54932.82 88888.00 2011-11-02 20:25:16.500 306 12712.15 64.95 54932.82 88888.00 2011-11-02 20:25:16.625 306 12712.17 64.95 54932.80 88888.00 2011-11-02 20:25:16.750 306 12712.17 64.92 54932.78 88888.00 2011-11-02 20:25:16.875 306 12712.12 64.90 54932.80 88888.00 2011-11-02 20:25:17.000 306 12712.12 64.92 54932.80 88888.00 2011-11-02 20:25:17.125 306 12712.15 64.95 54932.80 88888.00 2011-11-02 20:25:17.250 306 12712.15 64.95 54932.80 88888.00 2011-11-02 20:25:17.375 306 12712.17 64.95 54932.80 88888.00 2011-11-02 20:25:17.500 306 12712.20 64.92 54932.82 88888.00 2011-11-02 20:25:17.625 306 12712.15 64.92 54932.80 88888.00 2011-11-02 20:25:17.750 306 12712.15 64.90 54932.80 88888.00 2011-11-02 20:25:17.875 306 12712.10 64.90 54932.82 88888.00 2011-11-02 20:25:18.000 306 12712.08 64.92 54932.80 88888.00 2011-11-02 20:25:18.125 306 12712.15 64.92 54932.80 88888.00 2011-11-02 20:25:18.250 306 12712.20 64.92 54932.80 88888.00 2011-11-02 20:25:18.375 306 12712.23 64.92 54932.78 88888.00 2011-11-02 20:25:18.500 306 12712.15 64.95 54932.78 88888.00 2011-11-02 20:25:18.625 306 12712.10 64.92 54932.80 88888.00 2011-11-02 20:25:18.750 306 12712.12 64.92 54932.80 88888.00 2011-11-02 20:25:18.875 306 12712.12 64.95 54932.80 88888.00 2011-11-02 20:25:19.000 306 12712.12 64.95 54932.80 88888.00 2011-11-02 20:25:19.125 306 12712.12 64.95 54932.82 88888.00 2011-11-02 20:25:19.250 306 12712.15 64.97 54932.82 88888.00 2011-11-02 20:25:19.375 306 12712.15 64.92 54932.82 88888.00 2011-11-02 20:25:19.500 306 12712.17 64.92 54932.82 88888.00 2011-11-02 20:25:19.625 306 12712.23 64.92 54932.82 88888.00 2011-11-02 20:25:19.750 306 12712.27 64.92 54932.82 88888.00 2011-11-02 20:25:19.875 306 12712.25 64.92 54932.80 88888.00 2011-11-02 20:25:20.000 306 12712.27 64.95 54932.82 88888.00 2011-11-02 20:25:20.125 306 12712.27 64.95 54932.80 88888.00 2011-11-02 20:25:20.250 306 12712.30 64.90 54932.80 88888.00 2011-11-02 20:25:20.375 306 12712.30 64.90 54932.80 88888.00 2011-11-02 20:25:20.500 306 12712.25 64.95 54932.80 88888.00 2011-11-02 20:25:20.625 306 12712.23 64.95 54932.78 88888.00 2011-11-02 20:25:20.750 306 12712.20 64.95 54932.78 88888.00 2011-11-02 20:25:20.875 306 12712.23 64.95 54932.78 88888.00 2011-11-02 20:25:21.000 306 12712.27 64.92 54932.80 88888.00 2011-11-02 20:25:21.125 306 12712.30 64.90 54932.80 88888.00 2011-11-02 20:25:21.250 306 12712.27 64.90 54932.82 88888.00 2011-11-02 20:25:21.375 306 12712.30 64.92 54932.80 88888.00 2011-11-02 20:25:21.500 306 12712.30 64.90 54932.80 88888.00 2011-11-02 20:25:21.625 306 12712.30 64.95 54932.82 88888.00 2011-11-02 20:25:21.750 306 12712.27 64.95 54932.82 88888.00 2011-11-02 20:25:21.875 306 12712.25 64.90 54932.80 88888.00 2011-11-02 20:25:22.000 306 12712.27 64.88 54932.75 88888.00 2011-11-02 20:25:22.125 306 12712.27 64.88 54932.78 88888.00 2011-11-02 20:25:22.250 306 12712.27 64.92 54932.80 88888.00 2011-11-02 20:25:22.375 306 12712.35 64.95 54932.82 88888.00 2011-11-02 20:25:22.500 306 12712.38 64.95 54932.82 88888.00 2011-11-02 20:25:22.625 306 12712.35 64.92 54932.82 88888.00 2011-11-02 20:25:22.750 306 12712.27 64.92 54932.80 88888.00 2011-11-02 20:25:22.875 306 12712.30 64.88 54932.78 88888.00 2011-11-02 20:25:23.000 306 12712.38 64.90 54932.80 88888.00 2011-11-02 20:25:23.125 306 12712.40 64.92 54932.82 88888.00 2011-11-02 20:25:23.250 306 12712.42 64.92 54932.82 88888.00 2011-11-02 20:25:23.375 306 12712.35 64.92 54932.80 88888.00 2011-11-02 20:25:23.500 306 12712.33 64.92 54932.80 88888.00 2011-11-02 20:25:23.625 306 12712.27 64.90 54932.80 88888.00 2011-11-02 20:25:23.750 306 12712.30 64.92 54932.82 88888.00 2011-11-02 20:25:23.875 306 12712.35 64.92 54932.82 88888.00 2011-11-02 20:25:24.000 306 12712.30 64.90 54932.82 88888.00 2011-11-02 20:25:24.125 306 12712.33 64.90 54932.82 88888.00 2011-11-02 20:25:24.250 306 12712.35 64.92 54932.82 88888.00 2011-11-02 20:25:24.375 306 12712.40 64.90 54932.80 88888.00 2011-11-02 20:25:24.500 306 12712.45 64.90 54932.80 88888.00 2011-11-02 20:25:24.625 306 12712.40 64.90 54932.82 88888.00 2011-11-02 20:25:24.750 306 12712.40 64.90 54932.82 88888.00 2011-11-02 20:25:24.875 306 12712.38 64.90 54932.82 88888.00 2011-11-02 20:25:25.000 306 12712.40 64.90 54932.80 88888.00 2011-11-02 20:25:25.125 306 12712.45 64.90 54932.80 88888.00 2011-11-02 20:25:25.250 306 12712.42 64.85 54932.80 88888.00 2011-11-02 20:25:25.375 306 12712.38 64.85 54932.80 88888.00 2011-11-02 20:25:25.500 306 12712.40 64.88 54932.80 88888.00 2011-11-02 20:25:25.625 306 12712.48 64.88 54932.82 88888.00 2011-11-02 20:25:25.750 306 12712.48 64.90 54932.80 88888.00 2011-11-02 20:25:25.875 306 12712.42 64.90 54932.80 88888.00 2011-11-02 20:25:26.000 306 12712.42 64.92 54932.82 88888.00 2011-11-02 20:25:26.125 306 12712.38 64.88 54932.82 88888.00 2011-11-02 20:25:26.250 306 12712.33 64.85 54932.85 88888.00 2011-11-02 20:25:26.375 306 12712.35 64.85 54932.82 88888.00 2011-11-02 20:25:26.500 306 12712.38 64.88 54932.82 88888.00 2011-11-02 20:25:26.625 306 12712.42 64.88 54932.80 88888.00 2011-11-02 20:25:26.750 306 12712.40 64.88 54932.80 88888.00 2011-11-02 20:25:26.875 306 12712.40 64.88 54932.80 88888.00 2011-11-02 20:25:27.000 306 12712.40 64.85 54932.80 88888.00 2011-11-02 20:25:27.125 306 12712.45 64.85 54932.82 88888.00 2011-11-02 20:25:27.250 306 12712.45 64.85 54932.82 88888.00 2011-11-02 20:25:27.375 306 12712.48 64.85 54932.85 88888.00 2011-11-02 20:25:27.500 306 12712.48 64.83 54932.82 88888.00 2011-11-02 20:25:27.625 306 12712.52 64.83 54932.82 88888.00 2011-11-02 20:25:27.750 306 12712.55 64.85 54932.82 88888.00 2011-11-02 20:25:27.875 306 12712.52 64.88 54932.85 88888.00 2011-11-02 20:25:28.000 306 12712.55 64.90 54932.85 88888.00 2011-11-02 20:25:28.125 306 12712.60 64.90 54932.85 88888.00 2011-11-02 20:25:28.250 306 12712.65 64.88 54932.85 88888.00 2011-11-02 20:25:28.375 306 12712.65 64.88 54932.85 88888.00 2011-11-02 20:25:28.500 306 12712.52 64.83 54932.80 88888.00 2011-11-02 20:25:28.625 306 12712.48 64.83 54932.82 88888.00 2011-11-02 20:25:28.750 306 12712.48 64.83 54932.80 88888.00 2011-11-02 20:25:28.875 306 12712.52 64.85 54932.82 88888.00 2011-11-02 20:25:29.000 306 12712.58 64.88 54932.85 88888.00 2011-11-02 20:25:29.125 306 12712.55 64.85 54932.82 88888.00 2011-11-02 20:25:29.250 306 12712.55 64.85 54932.82 88888.00 2011-11-02 20:25:29.375 306 12712.52 64.85 54932.80 88888.00 2011-11-02 20:25:29.500 306 12712.55 64.88 54932.85 88888.00 2011-11-02 20:25:29.625 306 12712.52 64.90 54932.85 88888.00 2011-11-02 20:25:29.750 306 12712.55 64.85 54932.82 88888.00 2011-11-02 20:25:29.875 306 12712.55 64.83 54932.82 88888.00 2011-11-02 20:25:30.000 306 12712.50 64.85 54932.85 88888.00 2011-11-02 20:25:30.125 306 12712.55 64.90 54932.88 88888.00 2011-11-02 20:25:30.250 306 12712.50 64.88 54932.85 88888.00 2011-11-02 20:25:30.375 306 12712.52 64.88 54932.85 88888.00 2011-11-02 20:25:30.500 306 12712.55 64.90 54932.85 88888.00 2011-11-02 20:25:30.625 306 12712.60 64.90 54932.88 88888.00 2011-11-02 20:25:30.750 306 12712.70 64.95 54932.88 88888.00 2011-11-02 20:25:30.875 306 12712.52 64.88 54932.85 88888.00 2011-11-02 20:25:31.000 306 12712.42 64.90 54932.82 88888.00 2011-11-02 20:25:31.125 306 12712.45 64.90 54932.85 88888.00 2011-11-02 20:25:31.250 306 12712.50 64.90 54932.88 88888.00 2011-11-02 20:25:31.375 306 12712.58 64.90 54932.85 88888.00 2011-11-02 20:25:31.500 306 12712.58 64.90 54932.85 88888.00 2011-11-02 20:25:31.625 306 12712.50 64.92 54932.88 88888.00 2011-11-02 20:25:31.750 306 12712.42 64.90 54932.85 88888.00 2011-11-02 20:25:31.875 306 12712.40 64.92 54932.88 88888.00 2011-11-02 20:25:32.000 306 12712.50 64.92 54932.88 88888.00 2011-11-02 20:25:32.125 306 12712.60 64.90 54932.88 88888.00 2011-11-02 20:25:32.250 306 12712.58 64.90 54932.90 88888.00 2011-11-02 20:25:32.375 306 12712.52 64.95 54932.90 88888.00 2011-11-02 20:25:32.500 306 12712.45 64.92 54932.88 88888.00 2011-11-02 20:25:32.625 306 12712.50 64.92 54932.88 88888.00 2011-11-02 20:25:32.750 306 12712.55 64.92 54932.85 88888.00 2011-11-02 20:25:32.875 306 12712.52 64.90 54932.85 88888.00 2011-11-02 20:25:33.000 306 12712.52 64.92 54932.85 88888.00 2011-11-02 20:25:33.125 306 12712.55 64.92 54932.93 88888.00 2011-11-02 20:25:33.250 306 12712.55 64.88 54932.88 88888.00 2011-11-02 20:25:33.375 306 12712.55 64.88 54932.88 88888.00 2011-11-02 20:25:33.500 306 12712.58 64.88 54932.88 88888.00 2011-11-02 20:25:33.625 306 12712.52 64.90 54932.88 88888.00 2011-11-02 20:25:33.750 306 12712.52 64.92 54932.88 88888.00 2011-11-02 20:25:33.875 306 12712.52 64.92 54932.88 88888.00 2011-11-02 20:25:34.000 306 12712.50 64.90 54932.85 88888.00 2011-11-02 20:25:34.125 306 12712.52 64.88 54932.90 88888.00 2011-11-02 20:25:34.250 306 12712.52 64.90 54932.90 88888.00 2011-11-02 20:25:34.375 306 12712.58 64.92 54932.88 88888.00 2011-11-02 20:25:34.500 306 12712.52 64.90 54932.85 88888.00 2011-11-02 20:25:34.625 306 12712.55 64.90 54932.88 88888.00 2011-11-02 20:25:34.750 306 12712.58 64.88 54932.88 88888.00 2011-11-02 20:25:34.875 306 12712.60 64.90 54932.90 88888.00 2011-11-02 20:25:35.000 306 12712.55 64.90 54932.93 88888.00 2011-11-02 20:25:35.125 306 12712.52 64.88 54932.93 88888.00 2011-11-02 20:25:35.250 306 12712.55 64.88 54932.90 88888.00 2011-11-02 20:25:35.375 306 12712.60 64.88 54932.88 88888.00 2011-11-02 20:25:35.500 306 12712.58 64.88 54932.90 88888.00 2011-11-02 20:25:35.625 306 12712.55 64.88 54932.88 88888.00 2011-11-02 20:25:35.750 306 12712.52 64.88 54932.88 88888.00 2011-11-02 20:25:35.875 306 12712.55 64.88 54932.90 88888.00 2011-11-02 20:25:36.000 306 12712.58 64.90 54932.90 88888.00 2011-11-02 20:25:36.125 306 12712.55 64.90 54932.93 88888.00 2011-11-02 20:25:36.250 306 12712.52 64.85 54932.90 88888.00 2011-11-02 20:25:36.375 306 12712.52 64.88 54932.88 88888.00 2011-11-02 20:25:36.500 306 12712.55 64.85 54932.88 88888.00 2011-11-02 20:25:36.625 306 12712.58 64.88 54932.90 88888.00 2011-11-02 20:25:36.750 306 12712.55 64.88 54932.93 88888.00 2011-11-02 20:25:36.875 306 12712.58 64.85 54932.93 88888.00 2011-11-02 20:25:37.000 306 12712.58 64.83 54932.90 88888.00 2011-11-02 20:25:37.125 306 12712.58 64.83 54932.90 88888.00 2011-11-02 20:25:37.250 306 12712.55 64.80 54932.93 88888.00 2011-11-02 20:25:37.375 306 12712.60 64.83 54932.95 88888.00 2011-11-02 20:25:37.500 306 12712.60 64.83 54932.95 88888.00 2011-11-02 20:25:37.625 306 12712.52 64.80 54932.93 88888.00 2011-11-02 20:25:37.750 306 12712.48 64.80 54932.90 88888.00 2011-11-02 20:25:37.875 306 12712.58 64.80 54932.93 88888.00 2011-11-02 20:25:38.000 306 12712.58 64.80 54932.90 88888.00 2011-11-02 20:25:38.125 306 12712.48 64.83 54932.93 88888.00 2011-11-02 20:25:38.250 306 12712.42 64.83 54932.93 88888.00 2011-11-02 20:25:38.375 306 12712.50 64.85 54932.95 88888.00 2011-11-02 20:25:38.500 306 12712.55 64.85 54932.97 88888.00 2011-11-02 20:25:38.625 306 12712.58 64.83 54932.95 88888.00 2011-11-02 20:25:38.750 306 12712.55 64.80 54932.93 88888.00 2011-11-02 20:25:38.875 306 12712.50 64.80 54932.93 88888.00 2011-11-02 20:25:39.000 306 12712.52 64.83 54932.93 88888.00 2011-11-02 20:25:39.125 306 12712.52 64.80 54932.93 88888.00 2011-11-02 20:25:39.250 306 12712.45 64.75 54932.93 88888.00 2011-11-02 20:25:39.375 306 12712.52 64.78 54932.90 88888.00 2011-11-02 20:25:39.500 306 12712.58 64.83 54932.93 88888.00 2011-11-02 20:25:39.625 306 12712.52 64.80 54932.93 88888.00 2011-11-02 20:25:39.750 306 12712.52 64.78 54932.93 88888.00 2011-11-02 20:25:39.875 306 12712.55 64.78 54932.93 88888.00 2011-11-02 20:25:40.000 306 12712.55 64.78 54932.95 88888.00 2011-11-02 20:25:40.125 306 12712.58 64.78 54932.97 88888.00 2011-11-02 20:25:40.250 306 12712.58 64.80 54933.00 88888.00 2011-11-02 20:25:40.375 306 12712.58 64.80 54932.97 88888.00 2011-11-02 20:25:40.500 306 12712.55 64.78 54932.95 88888.00 2011-11-02 20:25:40.625 306 12712.55 64.75 54932.93 88888.00 2011-11-02 20:25:40.750 306 12712.58 64.80 54932.97 88888.00 2011-11-02 20:25:40.875 306 12712.55 64.78 54932.95 88888.00 2011-11-02 20:25:41.000 306 12712.50 64.78 54932.95 88888.00 2011-11-02 20:25:41.125 306 12712.52 64.83 54932.97 88888.00 2011-11-02 20:25:41.250 306 12712.48 64.75 54932.97 88888.00 2011-11-02 20:25:41.375 306 12712.52 64.75 54932.97 88888.00 2011-11-02 20:25:41.500 306 12712.58 64.75 54932.97 88888.00 2011-11-02 20:25:41.625 306 12712.58 64.72 54932.97 88888.00 2011-11-02 20:25:41.750 306 12712.60 64.78 54933.00 88888.00 2011-11-02 20:25:41.875 306 12712.62 64.75 54933.00 88888.00 2011-11-02 20:25:42.000 306 12712.58 64.75 54932.97 88888.00 2011-11-02 20:25:42.125 306 12712.55 64.75 54932.97 88888.00 2011-11-02 20:25:42.250 306 12712.50 64.75 54932.97 88888.00 2011-11-02 20:25:42.375 306 12712.42 64.75 54932.97 88888.00 2011-11-02 20:25:42.500 306 12712.45 64.75 54932.95 88888.00 2011-11-02 20:25:42.625 306 12712.58 64.75 54932.97 88888.00 2011-11-02 20:25:42.750 306 12712.58 64.78 54933.00 88888.00 2011-11-02 20:25:42.875 306 12712.55 64.78 54933.00 88888.00 2011-11-02 20:25:43.000 306 12712.52 64.75 54932.97 88888.00 2011-11-02 20:25:43.125 306 12712.50 64.72 54932.97 88888.00 2011-11-02 20:25:43.250 306 12712.50 64.72 54933.00 88888.00 2011-11-02 20:25:43.375 306 12712.52 64.72 54933.03 88888.00 2011-11-02 20:25:43.500 306 12712.50 64.72 54933.00 88888.00 2011-11-02 20:25:43.625 306 12712.50 64.72 54932.97 88888.00 2011-11-02 20:25:43.750 306 12712.50 64.72 54932.97 88888.00 2011-11-02 20:25:43.875 306 12712.52 64.72 54933.00 88888.00 2011-11-02 20:25:44.000 306 12712.55 64.72 54933.03 88888.00 2011-11-02 20:25:44.125 306 12712.60 64.72 54933.03 88888.00 2011-11-02 20:25:44.250 306 12712.62 64.72 54933.03 88888.00 2011-11-02 20:25:44.375 306 12712.60 64.72 54933.00 88888.00 2011-11-02 20:25:44.500 306 12712.58 64.72 54933.00 88888.00 2011-11-02 20:25:44.625 306 12712.55 64.72 54933.00 88888.00 2011-11-02 20:25:44.750 306 12712.55 64.75 54933.00 88888.00 2011-11-02 20:25:44.875 306 12712.52 64.75 54933.00 88888.00 2011-11-02 20:25:45.000 306 12712.52 64.72 54933.00 88888.00 2011-11-02 20:25:45.125 306 12712.55 64.72 54933.03 88888.00 2011-11-02 20:25:45.250 306 12712.55 64.78 54933.05 88888.00 2011-11-02 20:25:45.375 306 12712.55 64.78 54933.07 88888.00 2011-11-02 20:25:45.500 306 12712.52 64.75 54933.05 88888.00 2011-11-02 20:25:45.625 306 12712.52 64.75 54933.05 88888.00 2011-11-02 20:25:45.750 306 12712.52 64.75 54933.05 88888.00 2011-11-02 20:25:45.875 306 12712.50 64.72 54933.03 88888.00 2011-11-02 20:25:46.000 306 12712.50 64.72 54933.00 88888.00 2011-11-02 20:25:46.125 306 12712.52 64.75 54933.03 88888.00 2011-11-02 20:25:46.250 306 12712.50 64.67 54933.03 88888.00 2011-11-02 20:25:46.375 306 12712.55 64.65 54933.03 88888.00 2011-11-02 20:25:46.500 306 12712.52 64.67 54933.03 88888.00 2011-11-02 20:25:46.625 306 12712.48 64.67 54932.97 88888.00 2011-11-02 20:25:46.750 306 12712.50 64.72 54933.05 88888.00 2011-11-02 20:25:46.875 306 12712.48 64.72 54933.03 88888.00 2011-11-02 20:25:47.000 306 12712.48 64.72 54933.03 88888.00 2011-11-02 20:25:47.125 306 12712.50 64.70 54933.05 88888.00 2011-11-02 20:25:47.250 306 12712.45 64.70 54933.05 88888.00 2011-11-02 20:25:47.375 306 12712.45 64.70 54933.05 88888.00 2011-11-02 20:25:47.500 306 12712.52 64.70 54933.05 88888.00 2011-11-02 20:25:47.625 306 12712.58 64.67 54933.03 88888.00 2011-11-02 20:25:47.750 306 12712.55 64.70 54933.03 88888.00 2011-11-02 20:25:47.875 306 12712.55 64.70 54933.05 88888.00 2011-11-02 20:25:48.000 306 12712.58 64.70 54933.03 88888.00 2011-11-02 20:25:48.125 306 12712.60 64.70 54933.05 88888.00 2011-11-02 20:25:48.250 306 12712.52 64.70 54933.07 88888.00 2011-11-02 20:25:48.375 306 12712.52 64.75 54933.07 88888.00 2011-11-02 20:25:48.500 306 12712.58 64.75 54933.07 88888.00 2011-11-02 20:25:48.625 306 12712.58 64.75 54933.05 88888.00 2011-11-02 20:25:48.750 306 12712.60 64.72 54933.03 88888.00 2011-11-02 20:25:48.875 306 12712.60 64.72 54933.03 88888.00 2011-11-02 20:25:49.000 306 12712.60 64.72 54933.03 88888.00 2011-11-02 20:25:49.125 306 12712.52 64.72 54933.05 88888.00 2011-11-02 20:25:49.250 306 12712.48 64.67 54933.03 88888.00 2011-11-02 20:25:49.375 306 12712.60 64.67 54933.05 88888.00 2011-11-02 20:25:49.500 306 12712.67 64.70 54933.07 88888.00 2011-11-02 20:25:49.625 306 12712.67 64.72 54933.07 88888.00 2011-11-02 20:25:49.750 306 12712.65 64.70 54933.07 88888.00 2011-11-02 20:25:49.875 306 12712.60 64.72 54933.05 88888.00 2011-11-02 20:25:50.000 306 12712.58 64.72 54933.05 88888.00 2011-11-02 20:25:50.125 306 12712.52 64.70 54933.05 88888.00 2011-11-02 20:25:50.250 306 12712.45 64.65 54933.05 88888.00 2011-11-02 20:25:50.375 306 12712.42 64.67 54933.07 88888.00 2011-11-02 20:25:50.500 306 12712.48 64.67 54933.10 88888.00 2011-11-02 20:25:50.625 306 12712.50 64.70 54933.10 88888.00 2011-11-02 20:25:50.750 306 12712.50 64.72 54933.10 88888.00 2011-11-02 20:25:50.875 306 12712.55 64.75 54933.07 88888.00 2011-11-02 20:25:51.000 306 12712.60 64.72 54933.05 88888.00 2011-11-02 20:25:51.125 306 12712.55 64.70 54933.05 88888.00 2011-11-02 20:25:51.250 306 12712.48 64.67 54933.05 88888.00 2011-11-02 20:25:51.375 306 12712.48 64.67 54933.07 88888.00 2011-11-02 20:25:51.500 306 12712.48 64.67 54933.07 88888.00 2011-11-02 20:25:51.625 306 12712.50 64.72 54933.07 88888.00 2011-11-02 20:25:51.750 306 12712.52 64.70 54933.05 88888.00 2011-11-02 20:25:51.875 306 12712.55 64.67 54933.07 88888.00 2011-11-02 20:25:52.000 306 12712.55 64.67 54933.05 88888.00 2011-11-02 20:25:52.125 306 12712.55 64.67 54933.05 88888.00 2011-11-02 20:25:52.250 306 12712.55 64.67 54933.07 88888.00 2011-11-02 20:25:52.375 306 12712.55 64.67 54933.10 88888.00 2011-11-02 20:25:52.500 306 12712.55 64.70 54933.12 88888.00 2011-11-02 20:25:52.625 306 12712.55 64.70 54933.10 88888.00 2011-11-02 20:25:52.750 306 12712.45 64.67 54933.07 88888.00 2011-11-02 20:25:52.875 306 12712.48 64.67 54933.12 88888.00 2011-11-02 20:25:53.000 306 12712.50 64.67 54933.12 88888.00 2011-11-02 20:25:53.125 306 12712.50 64.67 54933.12 88888.00 2011-11-02 20:25:53.250 306 12712.52 64.70 54933.12 88888.00 2011-11-02 20:25:53.375 306 12712.60 64.70 54933.12 88888.00 2011-11-02 20:25:53.500 306 12712.52 64.65 54933.10 88888.00 2011-11-02 20:25:53.625 306 12712.50 64.65 54933.10 88888.00 2011-11-02 20:25:53.750 306 12712.48 64.67 54933.07 88888.00 2011-11-02 20:25:53.875 306 12712.50 64.65 54933.07 88888.00 2011-11-02 20:25:54.000 306 12712.50 64.65 54933.07 88888.00 2011-11-02 20:25:54.125 306 12712.52 64.65 54933.10 88888.00 2011-11-02 20:25:54.250 306 12712.48 64.62 54933.10 88888.00 2011-11-02 20:25:54.375 306 12712.52 64.62 54933.07 88888.00 2011-11-02 20:25:54.500 306 12712.52 64.65 54933.07 88888.00 2011-11-02 20:25:54.625 306 12712.50 64.62 54933.10 88888.00 2011-11-02 20:25:54.750 306 12712.52 64.65 54933.10 88888.00 2011-11-02 20:25:54.875 306 12712.55 64.67 54933.10 88888.00 2011-11-02 20:25:55.000 306 12712.52 64.65 54933.07 88888.00 2011-11-02 20:25:55.125 306 12712.48 64.62 54933.10 88888.00 2011-11-02 20:25:55.250 306 12712.48 64.62 54933.10 88888.00 2011-11-02 20:25:55.375 306 12712.55 64.60 54933.07 88888.00 2011-11-02 20:25:55.500 306 12712.55 64.60 54933.07 88888.00 2011-11-02 20:25:55.625 306 12712.62 64.62 54933.10 88888.00 2011-11-02 20:25:55.750 306 12712.60 64.65 54933.10 88888.00 2011-11-02 20:25:55.875 306 12712.52 64.60 54933.10 88888.00 2011-11-02 20:25:56.000 306 12712.50 64.58 54933.05 88888.00 2011-11-02 20:25:56.125 306 12712.55 64.62 54933.10 88888.00 2011-11-02 20:25:56.250 306 12712.65 64.65 54933.12 88888.00 2011-11-02 20:25:56.375 306 12712.65 64.62 54933.10 88888.00 2011-11-02 20:25:56.500 306 12712.70 64.60 54933.10 88888.00 2011-11-02 20:25:56.625 306 12712.70 64.65 54933.12 88888.00 2011-11-02 20:25:56.750 306 12712.58 64.65 54933.12 88888.00 2011-11-02 20:25:56.875 306 12712.50 64.60 54933.10 88888.00 2011-11-02 20:25:57.000 306 12712.58 64.62 54933.10 88888.00 2011-11-02 20:25:57.125 306 12712.60 64.62 54933.12 88888.00 2011-11-02 20:25:57.250 306 12712.50 64.60 54933.12 88888.00 2011-11-02 20:25:57.375 306 12712.45 64.62 54933.07 88888.00 2011-11-02 20:25:57.500 306 12712.48 64.62 54933.10 88888.00 2011-11-02 20:25:57.625 306 12712.50 64.62 54933.12 88888.00 2011-11-02 20:25:57.750 306 12712.55 64.62 54933.10 88888.00 2011-11-02 20:25:57.875 306 12712.62 64.62 54933.12 88888.00 2011-11-02 20:25:58.000 306 12712.67 64.62 54933.15 88888.00 2011-11-02 20:25:58.125 306 12712.62 64.60 54933.12 88888.00 2011-11-02 20:25:58.250 306 12712.58 64.58 54933.12 88888.00 2011-11-02 20:25:58.375 306 12712.62 64.60 54933.12 88888.00 2011-11-02 20:25:58.500 306 12712.58 64.60 54933.15 88888.00 2011-11-02 20:25:58.625 306 12712.60 64.60 54933.12 88888.00 2011-11-02 20:25:58.750 306 12712.60 64.60 54933.15 88888.00 2011-11-02 20:25:58.875 306 12712.60 64.62 54933.15 88888.00 2011-11-02 20:25:59.000 306 12712.60 64.62 54933.15 88888.00 2011-11-02 20:25:59.125 306 12712.62 64.62 54933.18 88888.00 2011-11-02 20:25:59.250 306 12712.65 64.62 54933.18 88888.00 2011-11-02 20:25:59.375 306 12712.67 64.62 54933.15 88888.00 2011-11-02 20:25:59.500 306 12712.65 64.65 54933.15 88888.00 2011-11-02 20:25:59.625 306 12712.65 64.62 54933.18 88888.00 2011-11-02 20:25:59.750 306 12712.65 64.62 54933.20 88888.00 2011-11-02 20:25:59.875 306 12712.65 64.58 54933.15 88888.00 2011-11-02 20:26:00.000 306 12712.62 64.58 54933.15 88888.00 2011-11-02 20:26:00.125 306 12712.58 64.60 54933.20 88888.00 2011-11-02 20:26:00.250 306 12712.50 64.58 54933.18 88888.00 2011-11-02 20:26:00.375 306 12712.52 64.58 54933.18 88888.00 2011-11-02 20:26:00.500 306 12712.58 64.58 54933.18 88888.00 2011-11-02 20:26:00.625 306 12712.58 64.60 54933.18 88888.00 2011-11-02 20:26:00.750 306 12712.60 64.58 54933.15 88888.00 2011-11-02 20:26:00.875 306 12712.73 64.58 54933.15 88888.00 2011-11-02 20:26:01.000 306 12712.67 64.58 54933.12 88888.00 2011-11-02 20:26:01.125 306 12712.58 64.58 54933.15 88888.00 2011-11-02 20:26:01.250 306 12712.55 64.53 54933.15 88888.00 2011-11-02 20:26:01.375 306 12712.58 64.53 54933.12 88888.00 2011-11-02 20:26:01.500 306 12712.62 64.55 54933.15 88888.00 2011-11-02 20:26:01.625 306 12712.60 64.58 54933.15 88888.00 2011-11-02 20:26:01.750 306 12712.62 64.58 54933.15 88888.00 2011-11-02 20:26:01.875 306 12712.65 64.55 54933.15 88888.00 2011-11-02 20:26:02.000 306 12712.65 64.53 54933.15 88888.00 2011-11-02 20:26:02.125 306 12712.65 64.55 54933.15 88888.00 2011-11-02 20:26:02.250 306 12712.62 64.58 54933.18 88888.00 2011-11-02 20:26:02.375 306 12712.62 64.60 54933.15 88888.00 2011-11-02 20:26:02.500 306 12712.65 64.58 54933.15 88888.00 2011-11-02 20:26:02.625 306 12712.65 64.58 54933.18 88888.00 2011-11-02 20:26:02.750 306 12712.58 64.60 54933.18 88888.00 2011-11-02 20:26:02.875 306 12712.52 64.58 54933.15 88888.00 2011-11-02 20:26:03.000 306 12712.52 64.53 54933.12 88888.00 2011-11-02 20:26:03.125 306 12712.55 64.53 54933.15 88888.00 2011-11-02 20:26:03.250 306 12712.58 64.55 54933.15 88888.00 2011-11-02 20:26:03.375 306 12712.60 64.58 54933.12 88888.00 2011-11-02 20:26:03.500 306 12712.58 64.58 54933.12 88888.00 2011-11-02 20:26:03.625 306 12712.55 64.58 54933.18 88888.00 2011-11-02 20:26:03.750 306 12712.58 64.55 54933.12 88888.00 2011-11-02 20:26:03.875 306 12712.65 64.60 54933.18 88888.00 2011-11-02 20:26:04.000 306 12712.65 64.58 54933.15 88888.00 2011-11-02 20:26:04.125 306 12712.62 64.53 54933.18 88888.00 2011-11-02 20:26:04.250 306 12712.60 64.55 54933.20 88888.00 2011-11-02 20:26:04.375 306 12712.60 64.58 54933.18 88888.00 2011-11-02 20:26:04.500 306 12712.62 64.60 54933.18 88888.00 2011-11-02 20:26:04.625 306 12712.65 64.60 54933.18 88888.00 2011-11-02 20:26:04.750 306 12712.62 64.53 54933.18 88888.00 2011-11-02 20:26:04.875 306 12712.65 64.55 54933.15 88888.00 2011-11-02 20:26:05.000 306 12712.62 64.53 54933.12 88888.00 2011-11-02 20:26:05.125 306 12712.58 64.55 54933.15 88888.00 2011-11-02 20:26:05.250 306 12712.65 64.55 54933.20 88888.00 2011-11-02 20:26:05.375 306 12712.70 64.58 54933.18 88888.00 2011-11-02 20:26:05.500 306 12712.65 64.53 54933.18 88888.00 2011-11-02 20:26:05.625 306 12712.65 64.55 54933.18 88888.00 2011-11-02 20:26:05.750 306 12712.67 64.55 54933.18 88888.00 2011-11-02 20:26:05.875 306 12712.70 64.58 54933.18 88888.00 2011-11-02 20:26:06.000 306 12712.75 64.53 54933.15 88888.00 2011-11-02 20:26:06.125 306 12712.73 64.53 54933.18 88888.00 2011-11-02 20:26:06.250 306 12712.73 64.53 54933.15 88888.00 2011-11-02 20:26:06.375 306 12712.73 64.53 54933.15 88888.00 2011-11-02 20:26:06.500 306 12712.77 64.58 54933.18 88888.00 2011-11-02 20:26:06.625 306 12712.75 64.60 54933.18 88888.00 2011-11-02 20:26:06.750 306 12712.77 64.58 54933.18 88888.00 2011-11-02 20:26:06.875 306 12712.75 64.53 54933.18 88888.00 2011-11-02 20:26:07.000 306 12712.75 64.55 54933.15 88888.00 2011-11-02 20:26:07.125 306 12712.73 64.55 54933.18 88888.00 2011-11-02 20:26:07.250 306 12712.73 64.55 54933.18 88888.00 2011-11-02 20:26:07.375 306 12712.73 64.55 54933.15 88888.00 2011-11-02 20:26:07.500 306 12712.67 64.53 54933.15 88888.00 2011-11-02 20:26:07.625 306 12712.70 64.53 54933.15 88888.00 2011-11-02 20:26:07.750 306 12712.73 64.58 54933.18 88888.00 2011-11-02 20:26:07.875 306 12712.75 64.58 54933.15 88888.00 2011-11-02 20:26:08.000 306 12712.70 64.55 54933.15 88888.00 2011-11-02 20:26:08.125 306 12712.70 64.53 54933.15 88888.00 2011-11-02 20:26:08.250 306 12712.73 64.53 54933.15 88888.00 2011-11-02 20:26:08.375 306 12712.77 64.58 54933.15 88888.00 2011-11-02 20:26:08.500 306 12712.77 64.58 54933.18 88888.00 2011-11-02 20:26:08.625 306 12712.75 64.60 54933.18 88888.00 2011-11-02 20:26:08.750 306 12712.75 64.55 54933.18 88888.00 2011-11-02 20:26:08.875 306 12712.77 64.55 54933.18 88888.00 2011-11-02 20:26:09.000 306 12712.80 64.55 54933.18 88888.00 2011-11-02 20:26:09.125 306 12712.77 64.58 54933.20 88888.00 2011-11-02 20:26:09.250 306 12712.75 64.55 54933.18 88888.00 2011-11-02 20:26:09.375 306 12712.80 64.55 54933.15 88888.00 2011-11-02 20:26:09.500 306 12712.80 64.55 54933.18 88888.00 2011-11-02 20:26:09.625 306 12712.75 64.55 54933.18 88888.00 2011-11-02 20:26:09.750 306 12712.73 64.47 54933.15 88888.00 2011-11-02 20:26:09.875 306 12712.70 64.45 54933.12 88888.00 2011-11-02 20:26:10.000 306 12712.70 64.47 54933.15 88888.00 2011-11-02 20:26:10.125 306 12712.77 64.55 54933.20 88888.00 2011-11-02 20:26:10.250 306 12712.77 64.50 54933.20 88888.00 2011-11-02 20:26:10.375 306 12712.80 64.47 54933.18 88888.00 2011-11-02 20:26:10.500 306 12712.80 64.47 54933.18 88888.00 2011-11-02 20:26:10.625 306 12712.80 64.50 54933.18 88888.00 2011-11-02 20:26:10.750 306 12712.75 64.47 54933.20 88888.00 2011-11-02 20:26:10.875 306 12712.77 64.45 54933.18 88888.00 2011-11-02 20:26:11.000 306 12712.83 64.47 54933.15 88888.00 2011-11-02 20:26:11.125 306 12712.85 64.50 54933.18 88888.00 2011-11-02 20:26:11.250 306 12712.88 64.50 54933.20 88888.00 2011-11-02 20:26:11.375 306 12712.85 64.50 54933.18 88888.00 2011-11-02 20:26:11.500 306 12712.77 64.47 54933.18 88888.00 2011-11-02 20:26:11.625 306 12712.77 64.53 54933.20 88888.00 2011-11-02 20:26:11.750 306 12712.80 64.53 54933.18 88888.00 2011-11-02 20:26:11.875 306 12712.80 64.53 54933.15 88888.00 2011-11-02 20:26:12.000 306 12712.83 64.50 54933.15 88888.00 2011-11-02 20:26:12.125 306 12712.83 64.45 54933.15 88888.00 2011-11-02 20:26:12.250 306 12712.83 64.45 54933.15 88888.00 2011-11-02 20:26:12.375 306 12712.90 64.53 54933.15 88888.00 2011-11-02 20:26:12.500 306 12712.90 64.53 54933.18 88888.00 2011-11-02 20:26:12.625 306 12712.90 64.53 54933.18 88888.00 2011-11-02 20:26:12.750 306 12712.92 64.50 54933.18 88888.00 2011-11-02 20:26:12.875 306 12712.92 64.53 54933.15 88888.00 2011-11-02 20:26:13.000 306 12712.95 64.53 54933.18 88888.00 2011-11-02 20:26:13.125 306 12712.95 64.50 54933.18 88888.00 2011-11-02 20:26:13.250 306 12712.95 64.45 54933.15 88888.00 2011-11-02 20:26:13.375 306 12712.92 64.47 54933.18 88888.00 2011-11-02 20:26:13.500 306 12712.92 64.47 54933.20 88888.00 2011-11-02 20:26:13.625 306 12712.98 64.50 54933.18 88888.00 2011-11-02 20:26:13.750 306 12713.00 64.50 54933.18 88888.00 2011-11-02 20:26:13.875 306 12712.98 64.50 54933.18 88888.00 2011-11-02 20:26:14.000 306 12712.92 64.47 54933.15 88888.00 2011-11-02 20:26:14.125 306 12712.92 64.47 54933.15 88888.00 2011-11-02 20:26:14.250 306 12712.90 64.45 54933.15 88888.00 2011-11-02 20:26:14.375 306 12712.92 64.45 54933.12 88888.00 2011-11-02 20:26:14.500 306 12712.95 64.45 54933.12 88888.00 2011-11-02 20:26:14.625 306 12712.95 64.45 54933.15 88888.00 2011-11-02 20:26:14.750 306 12712.95 64.47 54933.15 88888.00 2011-11-02 20:26:14.875 306 12712.95 64.45 54933.12 88888.00 2011-11-02 20:26:15.000 306 12712.95 64.42 54933.12 88888.00 2011-11-02 20:26:15.125 306 12712.95 64.42 54933.15 88888.00 2011-11-02 20:26:15.250 306 12712.92 64.45 54933.15 88888.00 2011-11-02 20:26:15.375 306 12712.98 64.47 54933.15 88888.00 2011-11-02 20:26:15.500 306 12713.02 64.47 54933.18 88888.00 2011-11-02 20:26:15.625 306 12713.05 64.45 54933.15 88888.00 2011-11-02 20:26:15.750 306 12712.98 64.45 54933.15 88888.00 2011-11-02 20:26:15.875 306 12713.05 64.45 54933.15 88888.00 2011-11-02 20:26:16.000 306 12713.05 64.42 54933.15 88888.00 2011-11-02 20:26:16.125 306 12713.05 64.40 54933.15 88888.00 2011-11-02 20:26:16.250 306 12713.00 64.38 54933.15 88888.00 2011-11-02 20:26:16.375 306 12713.00 64.40 54933.12 88888.00 2011-11-02 20:26:16.500 306 12713.05 64.40 54933.12 88888.00 2011-11-02 20:26:16.625 306 12713.12 64.40 54933.12 88888.00 2011-11-02 20:26:16.750 306 12713.12 64.40 54933.15 88888.00 2011-11-02 20:26:16.875 306 12713.15 64.42 54933.18 88888.00 2011-11-02 20:26:17.000 306 12713.12 64.42 54933.12 88888.00 2011-11-02 20:26:17.125 306 12713.10 64.42 54933.18 88888.00 2011-11-02 20:26:17.250 306 12713.05 64.45 54933.18 88888.00 2011-11-02 20:26:17.375 306 12713.10 64.45 54933.18 88888.00 2011-11-02 20:26:17.500 306 12713.15 64.42 54933.15 88888.00 2011-11-02 20:26:17.625 306 12713.10 64.40 54933.12 88888.00 2011-11-02 20:26:17.750 306 12713.08 64.40 54933.15 88888.00 2011-11-02 20:26:17.875 306 12713.17 64.42 54933.18 88888.00 2011-11-02 20:26:18.000 306 12713.15 64.42 54933.12 88888.00 2011-11-02 20:26:18.125 306 12713.10 64.42 54933.12 88888.00 2011-11-02 20:26:18.250 306 12713.10 64.42 54933.15 88888.00 2011-11-02 20:26:18.375 306 12713.15 64.42 54933.12 88888.00 2011-11-02 20:26:18.500 306 12713.10 64.42 54933.10 88888.00 2011-11-02 20:26:18.625 306 12713.08 64.40 54933.12 88888.00 2011-11-02 20:26:18.750 306 12713.10 64.38 54933.12 88888.00 2011-11-02 20:26:18.875 306 12713.17 64.38 54933.12 88888.00 2011-11-02 20:26:19.000 306 12713.17 64.38 54933.12 88888.00 2011-11-02 20:26:19.125 306 12713.10 64.35 54933.12 88888.00 2011-11-02 20:26:19.250 306 12713.05 64.35 54933.12 88888.00 2011-11-02 20:26:19.375 306 12713.10 64.40 54933.12 88888.00 2011-11-02 20:26:19.500 306 12713.12 64.40 54933.12 88888.00 2011-11-02 20:26:19.625 306 12713.15 64.35 54933.12 88888.00 2011-11-02 20:26:19.750 306 12713.15 64.35 54933.12 88888.00 2011-11-02 20:26:19.875 306 12713.15 64.40 54933.12 88888.00 2011-11-02 20:26:20.000 306 12713.12 64.38 54933.10 88888.00 2011-11-02 20:26:20.125 306 12713.17 64.38 54933.12 88888.00 2011-11-02 20:26:20.250 306 12713.25 64.40 54933.12 88888.00 2011-11-02 20:26:20.375 306 12713.23 64.38 54933.12 88888.00 2011-11-02 20:26:20.500 306 12713.23 64.38 54933.12 88888.00 2011-11-02 20:26:20.625 306 12713.23 64.40 54933.12 88888.00 2011-11-02 20:26:20.750 306 12713.25 64.42 54933.12 88888.00 2011-11-02 20:26:20.875 306 12713.23 64.38 54933.12 88888.00 2011-11-02 20:26:21.000 306 12713.27 64.35 54933.12 88888.00 2011-11-02 20:26:21.125 306 12713.35 64.35 54933.10 88888.00 2011-11-02 20:26:21.250 306 12713.30 64.35 54933.12 88888.00 2011-11-02 20:26:21.375 306 12713.30 64.38 54933.12 88888.00 2011-11-02 20:26:21.500 306 12713.25 64.42 54933.15 88888.00 2011-11-02 20:26:21.625 306 12713.35 64.45 54933.15 88888.00 2011-11-02 20:26:21.750 306 12713.40 64.42 54933.12 88888.00 2011-11-02 20:26:21.875 306 12713.42 64.38 54933.12 88888.00 2011-11-02 20:26:22.000 306 12713.38 64.40 54933.10 88888.00 2011-11-02 20:26:22.125 306 12713.33 64.38 54933.12 88888.00 2011-11-02 20:26:22.250 306 12713.25 64.35 54933.12 88888.00 2011-11-02 20:26:22.375 306 12713.30 64.38 54933.12 88888.00 2011-11-02 20:26:22.500 306 12713.33 64.42 54933.12 88888.00 2011-11-02 20:26:22.625 306 12713.33 64.42 54933.15 88888.00 2011-11-02 20:26:22.750 306 12713.30 64.40 54933.10 88888.00 2011-11-02 20:26:22.875 306 12713.35 64.42 54933.10 88888.00 2011-11-02 20:26:23.000 306 12713.38 64.42 54933.12 88888.00 2011-11-02 20:26:23.125 306 12713.30 64.38 54933.10 88888.00 2011-11-02 20:26:23.250 306 12713.27 64.40 54933.12 88888.00 2011-11-02 20:26:23.375 306 12713.27 64.42 54933.12 88888.00 2011-11-02 20:26:23.500 306 12713.30 64.45 54933.12 88888.00 2011-11-02 20:26:23.625 306 12713.35 64.47 54933.12 88888.00 2011-11-02 20:26:23.750 306 12713.33 64.47 54933.12 88888.00 2011-11-02 20:26:23.875 306 12713.30 64.45 54933.12 88888.00 2011-11-02 20:26:24.000 306 12713.38 64.45 54933.10 88888.00 2011-11-02 20:26:24.125 306 12713.38 64.45 54933.15 88888.00 2011-11-02 20:26:24.250 306 12713.30 64.45 54933.15 88888.00 2011-11-02 20:26:24.375 306 12713.30 64.45 54933.12 88888.00 2011-11-02 20:26:24.500 306 12713.38 64.45 54933.10 88888.00 2011-11-02 20:26:24.625 306 12713.40 64.45 54933.10 88888.00 2011-11-02 20:26:24.750 306 12713.35 64.47 54933.10 88888.00 2011-11-02 20:26:24.875 306 12713.30 64.47 54933.10 88888.00 2011-11-02 20:26:25.000 306 12713.30 64.45 54933.07 88888.00 2011-11-02 20:26:25.125 306 12713.35 64.45 54933.10 88888.00 2011-11-02 20:26:25.250 306 12713.40 64.47 54933.10 88888.00 2011-11-02 20:26:25.375 306 12713.42 64.47 54933.07 88888.00 2011-11-02 20:26:25.500 306 12713.42 64.47 54933.07 88888.00 2011-11-02 20:26:25.625 306 12713.35 64.47 54933.07 88888.00 2011-11-02 20:26:25.750 306 12713.35 64.47 54933.10 88888.00 2011-11-02 20:26:25.875 306 12713.35 64.47 54933.10 88888.00 2011-11-02 20:26:26.000 306 12713.33 64.47 54933.10 88888.00 2011-11-02 20:26:26.125 306 12713.40 64.53 54933.10 88888.00 2011-11-02 20:26:26.250 306 12713.45 64.47 54933.12 88888.00 2011-11-02 20:26:26.375 306 12713.42 64.50 54933.10 88888.00 2011-11-02 20:26:26.500 306 12713.40 64.50 54933.12 88888.00 2011-11-02 20:26:26.625 306 12713.45 64.47 54933.10 88888.00 2011-11-02 20:26:26.750 306 12713.45 64.47 54933.07 88888.00 2011-11-02 20:26:26.875 306 12713.40 64.47 54933.10 88888.00 2011-11-02 20:26:27.000 306 12713.33 64.47 54933.10 88888.00 2011-11-02 20:26:27.125 306 12713.33 64.47 54933.10 88888.00 2011-11-02 20:26:27.250 306 12713.42 64.50 54933.10 88888.00 2011-11-02 20:26:27.375 306 12713.48 64.50 54933.12 88888.00 2011-11-02 20:26:27.500 306 12713.42 64.50 54933.12 88888.00 2011-11-02 20:26:27.625 306 12713.38 64.47 54933.12 88888.00 2011-11-02 20:26:27.750 306 12713.38 64.47 54933.10 88888.00 2011-11-02 20:26:27.875 306 12713.45 64.50 54933.10 88888.00 2011-11-02 20:26:28.000 306 12713.50 64.50 54933.07 88888.00 2011-11-02 20:26:28.125 306 12713.45 64.47 54933.10 88888.00 2011-11-02 20:26:28.250 306 12713.38 64.47 54933.12 88888.00 2011-11-02 20:26:28.375 306 12713.42 64.45 54933.12 88888.00 2011-11-02 20:26:28.500 306 12713.42 64.45 54933.10 88888.00 2011-11-02 20:26:28.625 306 12713.45 64.45 54933.10 88888.00 2011-11-02 20:26:28.750 306 12713.50 64.47 54933.07 88888.00 2011-11-02 20:26:28.875 306 12713.48 64.50 54933.10 88888.00 2011-11-02 20:26:29.000 306 12713.48 64.50 54933.10 88888.00 2011-11-02 20:26:29.125 306 12713.42 64.45 54933.07 88888.00 2011-11-02 20:26:29.250 306 12713.38 64.42 54933.07 88888.00 2011-11-02 20:26:29.375 306 12713.48 64.47 54933.10 88888.00 2011-11-02 20:26:29.500 306 12713.50 64.50 54933.10 88888.00 2011-11-02 20:26:29.625 306 12713.45 64.45 54933.10 88888.00 2011-11-02 20:26:29.750 306 12713.45 64.47 54933.07 88888.00 2011-11-02 20:26:29.875 306 12713.52 64.47 54933.10 88888.00 2011-11-02 20:26:30.000 306 12713.52 64.47 54933.10 88888.00 2011-11-02 20:26:30.125 306 12713.52 64.42 54933.12 88888.00 2011-11-02 20:26:30.250 306 12713.50 64.40 54933.10 88888.00 2011-11-02 20:26:30.375 306 12713.50 64.42 54933.07 88888.00 2011-11-02 20:26:30.500 306 12713.50 64.42 54933.10 88888.00 2011-11-02 20:26:30.625 306 12713.52 64.42 54933.07 88888.00 2011-11-02 20:26:30.750 306 12713.50 64.42 54933.10 88888.00 2011-11-02 20:26:30.875 306 12713.48 64.42 54933.10 88888.00 2011-11-02 20:26:31.000 306 12713.50 64.42 54933.10 88888.00 2011-11-02 20:26:31.125 306 12713.48 64.42 54933.12 88888.00 2011-11-02 20:26:31.250 306 12713.48 64.42 54933.12 88888.00 2011-11-02 20:26:31.375 306 12713.50 64.40 54933.10 88888.00 2011-11-02 20:26:31.500 306 12713.50 64.42 54933.10 88888.00 2011-11-02 20:26:31.625 306 12713.50 64.45 54933.10 88888.00 2011-11-02 20:26:31.750 306 12713.52 64.45 54933.10 88888.00 2011-11-02 20:26:31.875 306 12713.52 64.42 54933.12 88888.00 2011-11-02 20:26:32.000 306 12713.48 64.45 54933.10 88888.00 2011-11-02 20:26:32.125 306 12713.45 64.45 54933.07 88888.00 2011-11-02 20:26:32.250 306 12713.42 64.45 54933.10 88888.00 2011-11-02 20:26:32.375 306 12713.50 64.45 54933.07 88888.00 2011-11-02 20:26:32.500 306 12713.50 64.40 54933.10 88888.00 2011-11-02 20:26:32.625 306 12713.48 64.42 54933.12 88888.00 2011-11-02 20:26:32.750 306 12713.45 64.42 54933.12 88888.00 2011-11-02 20:26:32.875 306 12713.45 64.40 54933.10 88888.00 2011-11-02 20:26:33.000 306 12713.50 64.38 54933.10 88888.00 2011-11-02 20:26:33.125 306 12713.50 64.35 54933.10 88888.00 2011-11-02 20:26:33.250 306 12713.45 64.38 54933.12 88888.00 2011-11-02 20:26:33.375 306 12713.48 64.38 54933.12 88888.00 2011-11-02 20:26:33.500 306 12713.48 64.35 54933.12 88888.00 2011-11-02 20:26:33.625 306 12713.52 64.40 54933.12 88888.00 2011-11-02 20:26:33.750 306 12713.52 64.38 54933.10 88888.00 2011-11-02 20:26:33.875 306 12713.50 64.33 54933.07 88888.00 2011-11-02 20:26:34.000 306 12713.45 64.30 54933.07 88888.00 2011-11-02 20:26:34.125 306 12713.42 64.33 54933.07 88888.00 2011-11-02 20:26:34.250 306 12713.42 64.35 54933.10 88888.00 2011-11-02 20:26:34.375 306 12713.42 64.35 54933.12 88888.00 2011-11-02 20:26:34.500 306 12713.42 64.35 54933.12 88888.00 2011-11-02 20:26:34.625 306 12713.48 64.35 54933.12 88888.00 2011-11-02 20:26:34.750 306 12713.45 64.35 54933.12 88888.00 2011-11-02 20:26:34.875 306 12713.48 64.35 54933.12 88888.00 2011-11-02 20:26:35.000 306 12713.50 64.35 54933.12 88888.00 2011-11-02 20:26:35.125 306 12713.50 64.35 54933.15 88888.00 2011-11-02 20:26:35.250 306 12713.35 64.33 54933.15 88888.00 2011-11-02 20:26:35.375 306 12713.35 64.30 54933.12 88888.00 2011-11-02 20:26:35.500 306 12713.35 64.35 54933.12 88888.00 2011-11-02 20:26:35.625 306 12713.33 64.30 54933.12 88888.00 2011-11-02 20:26:35.750 306 12713.38 64.28 54933.12 88888.00 2011-11-02 20:26:35.875 306 12713.38 64.28 54933.10 88888.00 2011-11-02 20:26:36.000 306 12713.38 64.28 54933.10 88888.00 2011-11-02 20:26:36.125 306 12713.38 64.30 54933.15 88888.00 2011-11-02 20:26:36.250 306 12713.38 64.30 54933.15 88888.00 2011-11-02 20:26:36.375 306 12713.38 64.28 54933.12 88888.00 2011-11-02 20:26:36.500 306 12713.45 64.28 54933.10 88888.00 2011-11-02 20:26:36.625 306 12713.48 64.30 54933.10 88888.00 2011-11-02 20:26:36.750 306 12713.48 64.33 54933.12 88888.00 2011-11-02 20:26:36.875 306 12713.50 64.33 54933.15 88888.00 2011-11-02 20:26:37.000 306 12713.48 64.30 54933.10 88888.00 2011-11-02 20:26:37.125 306 12713.45 64.25 54933.12 88888.00 2011-11-02 20:26:37.250 306 12713.38 64.25 54933.12 88888.00 2011-11-02 20:26:37.375 306 12713.40 64.25 54933.12 88888.00 2011-11-02 20:26:37.500 306 12713.50 64.25 54933.12 88888.00 2011-11-02 20:26:37.625 306 12713.50 64.30 54933.15 88888.00 2011-11-02 20:26:37.750 306 12713.45 64.33 54933.15 88888.00 2011-11-02 20:26:37.875 306 12713.48 64.33 54933.15 88888.00 2011-11-02 20:26:38.000 306 12713.50 64.30 54933.12 88888.00 2011-11-02 20:26:38.125 306 12713.52 64.28 54933.12 88888.00 2011-11-02 20:26:38.250 306 12713.50 64.25 54933.12 88888.00 2011-11-02 20:26:38.375 306 12713.52 64.25 54933.10 88888.00 2011-11-02 20:26:38.500 306 12713.50 64.25 54933.10 88888.00 2011-11-02 20:26:38.625 306 12713.48 64.25 54933.12 88888.00 2011-11-02 20:26:38.750 306 12713.50 64.25 54933.12 88888.00 2011-11-02 20:26:38.875 306 12713.50 64.28 54933.12 88888.00 2011-11-02 20:26:39.000 306 12713.50 64.28 54933.12 88888.00 2011-11-02 20:26:39.125 306 12713.50 64.25 54933.12 88888.00 2011-11-02 20:26:39.250 306 12713.48 64.20 54933.10 88888.00 2011-11-02 20:26:39.375 306 12713.52 64.22 54933.10 88888.00 2011-11-02 20:26:39.500 306 12713.52 64.22 54933.10 88888.00 2011-11-02 20:26:39.625 306 12713.50 64.25 54933.12 88888.00 2011-11-02 20:26:39.750 306 12713.45 64.22 54933.15 88888.00 2011-11-02 20:26:39.875 306 12713.45 64.22 54933.12 88888.00 2011-11-02 20:26:40.000 306 12713.55 64.22 54933.10 88888.00 2011-11-02 20:26:40.125 306 12713.58 64.22 54933.10 88888.00 2011-11-02 20:26:40.250 306 12713.52 64.22 54933.07 88888.00 2011-11-02 20:26:40.375 306 12713.55 64.22 54933.07 88888.00 2011-11-02 20:26:40.500 306 12713.60 64.25 54933.10 88888.00 2011-11-02 20:26:40.625 306 12713.62 64.22 54933.12 88888.00 2011-11-02 20:26:40.750 306 12713.62 64.22 54933.12 88888.00 2011-11-02 20:26:40.875 306 12713.58 64.22 54933.10 88888.00 2011-11-02 20:26:41.000 306 12713.52 64.25 54933.10 88888.00 2011-11-02 20:26:41.125 306 12713.50 64.22 54933.12 88888.00 2011-11-02 20:26:41.250 306 12713.50 64.20 54933.12 88888.00 2011-11-02 20:26:41.375 306 12713.60 64.20 54933.15 88888.00 2011-11-02 20:26:41.500 306 12713.60 64.20 54933.18 88888.00 2011-11-02 20:26:41.625 306 12713.58 64.20 54933.12 88888.00 2011-11-02 20:26:41.750 306 12713.52 64.17 54933.07 88888.00 2011-11-02 20:26:41.875 306 12713.52 64.17 54933.10 88888.00 2011-11-02 20:26:42.000 306 12713.52 64.20 54933.10 88888.00 2011-11-02 20:26:42.125 306 12713.52 64.22 54933.12 88888.00 2011-11-02 20:26:42.250 306 12713.55 64.17 54933.12 88888.00 2011-11-02 20:26:42.375 306 12713.60 64.20 54933.10 88888.00 2011-11-02 20:26:42.500 306 12713.65 64.17 54933.12 88888.00 2011-11-02 20:26:42.625 306 12713.58 64.17 54933.12 88888.00 2011-11-02 20:26:42.750 306 12713.45 64.17 54933.10 88888.00 2011-11-02 20:26:42.875 306 12713.45 64.20 54933.12 88888.00 2011-11-02 20:26:43.000 306 12713.48 64.17 54933.10 88888.00 2011-11-02 20:26:43.125 306 12713.42 64.15 54933.10 88888.00 2011-11-02 20:26:43.250 306 12713.42 64.15 54933.07 88888.00 2011-11-02 20:26:43.375 306 12713.55 64.17 54933.07 88888.00 2011-11-02 20:26:43.500 306 12713.60 64.17 54933.12 88888.00 2011-11-02 20:26:43.625 306 12713.60 64.20 54933.12 88888.00 2011-11-02 20:26:43.750 306 12713.52 64.15 54933.10 88888.00 2011-11-02 20:26:43.875 306 12713.48 64.15 54933.10 88888.00 2011-11-02 20:26:44.000 306 12713.50 64.15 54933.10 88888.00 2011-11-02 20:26:44.125 306 12713.52 64.12 54933.12 88888.00 2011-11-02 20:26:44.250 306 12713.42 64.12 54933.18 88888.00 2011-11-02 20:26:44.375 306 12713.45 64.15 54933.18 88888.00 2011-11-02 20:26:44.500 306 12713.45 64.12 54933.15 88888.00 2011-11-02 20:26:44.625 306 12713.45 64.15 54933.15 88888.00 2011-11-02 20:26:44.750 306 12713.48 64.17 54933.12 88888.00 2011-11-02 20:26:44.875 306 12713.55 64.20 54933.15 88888.00 2011-11-02 20:26:45.000 306 12713.55 64.17 54933.15 88888.00 2011-11-02 20:26:45.125 306 12713.52 64.17 54933.15 88888.00 2011-11-02 20:26:45.250 306 12713.50 64.15 54933.12 88888.00 2011-11-02 20:26:45.375 306 12713.52 64.17 54933.18 88888.00 2011-11-02 20:26:45.500 306 12713.52 64.15 54933.18 88888.00 2011-11-02 20:26:45.625 306 12713.52 64.15 54933.18 88888.00 2011-11-02 20:26:45.750 306 12713.50 64.17 54933.18 88888.00 2011-11-02 20:26:45.875 306 12713.50 64.15 54933.18 88888.00 2011-11-02 20:26:46.000 306 12713.52 64.12 54933.15 88888.00 2011-11-02 20:26:46.125 306 12713.52 64.12 54933.15 88888.00 2011-11-02 20:26:46.250 306 12713.48 64.12 54933.18 88888.00 2011-11-02 20:26:46.375 306 12713.50 64.12 54933.18 88888.00 2011-11-02 20:26:46.500 306 12713.48 64.10 54933.18 88888.00 2011-11-02 20:26:46.625 306 12713.48 64.10 54933.15 88888.00 2011-11-02 20:26:46.750 306 12713.48 64.12 54933.15 88888.00 2011-11-02 20:26:46.875 306 12713.50 64.08 54933.15 88888.00 2011-11-02 20:26:47.000 306 12713.58 64.08 54933.15 88888.00 2011-11-02 20:26:47.125 306 12713.58 64.10 54933.18 88888.00 2011-11-02 20:26:47.250 306 12713.55 64.12 54933.20 88888.00 2011-11-02 20:26:47.375 306 12713.58 64.12 54933.18 88888.00 2011-11-02 20:26:47.500 306 12713.52 64.10 54933.18 88888.00 2011-11-02 20:26:47.625 306 12713.52 64.08 54933.18 88888.00 2011-11-02 20:26:47.750 306 12713.50 64.10 54933.15 88888.00 2011-11-02 20:26:47.875 306 12713.50 64.12 54933.18 88888.00 2011-11-02 20:26:48.000 306 12713.52 64.12 54933.18 88888.00 2011-11-02 20:26:48.125 306 12713.55 64.10 54933.20 88888.00 2011-11-02 20:26:48.250 306 12713.55 64.05 54933.20 88888.00 2011-11-02 20:26:48.375 306 12713.55 64.05 54933.18 88888.00 2011-11-02 20:26:48.500 306 12713.58 64.08 54933.18 88888.00 2011-11-02 20:26:48.625 306 12713.60 64.08 54933.18 88888.00 2011-11-02 20:26:48.750 306 12713.60 64.05 54933.18 88888.00 2011-11-02 20:26:48.875 306 12713.58 64.03 54933.18 88888.00 2011-11-02 20:26:49.000 306 12713.58 64.03 54933.18 88888.00 2011-11-02 20:26:49.125 306 12713.50 64.03 54933.18 88888.00 2011-11-02 20:26:49.250 306 12713.48 64.05 54933.18 88888.00 2011-11-02 20:26:49.375 306 12713.50 64.03 54933.20 88888.00 2011-11-02 20:26:49.500 306 12713.48 64.03 54933.18 88888.00 2011-11-02 20:26:49.625 306 12713.50 64.03 54933.15 88888.00 2011-11-02 20:26:49.750 306 12713.52 64.00 54933.15 88888.00 2011-11-02 20:26:49.875 306 12713.55 64.00 54933.15 88888.00 2011-11-02 20:26:50.000 306 12713.58 64.00 54933.12 88888.00 2011-11-02 20:26:50.125 306 12713.58 64.00 54933.18 88888.00 2011-11-02 20:26:50.250 306 12713.58 64.00 54933.18 88888.00 2011-11-02 20:26:50.375 306 12713.52 64.00 54933.18 88888.00 2011-11-02 20:26:50.500 306 12713.52 64.00 54933.18 88888.00 2011-11-02 20:26:50.625 306 12713.58 64.03 54933.20 88888.00 2011-11-02 20:26:50.750 306 12713.55 64.03 54933.20 88888.00 2011-11-02 20:26:50.875 306 12713.52 64.03 54933.20 88888.00 2011-11-02 20:26:51.000 306 12713.50 64.00 54933.18 88888.00 2011-11-02 20:26:51.125 306 12713.55 64.00 54933.18 88888.00 2011-11-02 20:26:51.250 306 12713.60 63.95 54933.18 88888.00 2011-11-02 20:26:51.375 306 12713.62 64.00 54933.18 88888.00 2011-11-02 20:26:51.500 306 12713.65 64.03 54933.18 88888.00 2011-11-02 20:26:51.625 306 12713.65 64.00 54933.20 88888.00 2011-11-02 20:26:51.750 306 12713.62 64.00 54933.20 88888.00 2011-11-02 20:26:51.875 306 12713.65 63.98 54933.20 88888.00 2011-11-02 20:26:52.000 306 12713.62 63.98 54933.18 88888.00 2011-11-02 20:26:52.125 306 12713.67 63.98 54933.20 88888.00 2011-11-02 20:26:52.250 306 12713.67 63.98 54933.22 88888.00 2011-11-02 20:26:52.375 306 12713.70 63.98 54933.18 88888.00 2011-11-02 20:26:52.500 306 12713.67 64.00 54933.20 88888.00 2011-11-02 20:26:52.625 306 12713.65 63.98 54933.20 88888.00 2011-11-02 20:26:52.750 306 12713.65 63.95 54933.20 88888.00 2011-11-02 20:26:52.875 306 12713.60 63.95 54933.18 88888.00 2011-11-02 20:26:53.000 306 12713.62 63.92 54933.15 88888.00 2011-11-02 20:26:53.125 306 12713.67 63.98 54933.18 88888.00 2011-11-02 20:26:53.250 306 12713.70 64.00 54933.22 88888.00 2011-11-02 20:26:53.375 306 12713.65 63.98 54933.22 88888.00 2011-11-02 20:26:53.500 306 12713.58 63.98 54933.20 88888.00 2011-11-02 20:26:53.625 306 12713.60 64.00 54933.22 88888.00 2011-11-02 20:26:53.750 306 12713.65 63.98 54933.22 88888.00 2011-11-02 20:26:53.875 306 12713.67 63.98 54933.20 88888.00 2011-11-02 20:26:54.000 306 12713.70 63.98 54933.20 88888.00 2011-11-02 20:26:54.125 306 12713.75 63.98 54933.25 88888.00 2011-11-02 20:26:54.250 306 12713.83 64.00 54933.25 88888.00 2011-11-02 20:26:54.375 306 12713.80 64.03 54933.25 88888.00 2011-11-02 20:26:54.500 306 12713.70 64.00 54933.25 88888.00 2011-11-02 20:26:54.625 306 12713.67 63.98 54933.22 88888.00 2011-11-02 20:26:54.750 306 12713.62 63.95 54933.22 88888.00 2011-11-02 20:26:54.875 306 12713.60 63.98 54933.20 88888.00 2011-11-02 20:26:55.000 306 12713.60 63.95 54933.20 88888.00 2011-11-02 20:26:55.125 306 12713.62 64.00 54933.25 88888.00 2011-11-02 20:26:55.250 306 12713.62 63.98 54933.22 88888.00 2011-11-02 20:26:55.375 306 12713.67 63.98 54933.22 88888.00 2011-11-02 20:26:55.500 306 12713.73 63.95 54933.22 88888.00 2011-11-02 20:26:55.625 306 12713.67 63.92 54933.20 88888.00 2011-11-02 20:26:55.750 306 12713.67 63.92 54933.20 88888.00 2011-11-02 20:26:55.875 306 12713.70 63.92 54933.22 88888.00 2011-11-02 20:26:56.000 306 12713.65 63.90 54933.18 88888.00 2011-11-02 20:26:56.125 306 12713.62 63.92 54933.20 88888.00 2011-11-02 20:26:56.250 306 12713.67 63.90 54933.22 88888.00 2011-11-02 20:26:56.375 306 12713.70 63.88 54933.18 88888.00 2011-11-02 20:26:56.500 306 12713.70 63.88 54933.20 88888.00 2011-11-02 20:26:56.625 306 12713.65 63.90 54933.20 88888.00 2011-11-02 20:26:56.750 306 12713.60 63.92 54933.20 88888.00 2011-11-02 20:26:56.875 306 12713.62 63.90 54933.22 88888.00 2011-11-02 20:26:57.000 306 12713.67 63.92 54933.20 88888.00 2011-11-02 20:26:57.125 306 12713.70 63.90 54933.25 88888.00 2011-11-02 20:26:57.250 306 12713.73 63.90 54933.25 88888.00 2011-11-02 20:26:57.375 306 12713.70 63.92 54933.28 88888.00 2011-11-02 20:26:57.500 306 12713.62 63.90 54933.25 88888.00 2011-11-02 20:26:57.625 306 12713.65 63.92 54933.22 88888.00 2011-11-02 20:26:57.750 306 12713.67 63.92 54933.25 88888.00 2011-11-02 20:26:57.875 306 12713.75 63.98 54933.25 88888.00 2011-11-02 20:26:58.000 306 12713.75 63.95 54933.22 88888.00 2011-11-02 20:26:58.125 306 12713.73 63.88 54933.25 88888.00 2011-11-02 20:26:58.250 306 12713.67 63.88 54933.28 88888.00 2011-11-02 20:26:58.375 306 12713.70 63.90 54933.25 88888.00 2011-11-02 20:26:58.500 306 12713.67 63.92 54933.25 88888.00 2011-11-02 20:26:58.625 306 12713.65 63.92 54933.25 88888.00 2011-11-02 20:26:58.750 306 12713.65 63.92 54933.25 88888.00 2011-11-02 20:26:58.875 306 12713.60 63.92 54933.25 88888.00 2011-11-02 20:26:59.000 306 12713.67 63.92 54933.25 88888.00 2011-11-02 20:26:59.125 306 12713.73 63.90 54933.25 88888.00 2011-11-02 20:26:59.250 306 12713.67 63.88 54933.22 88888.00 2011-11-02 20:26:59.375 306 12713.62 63.88 54933.22 88888.00 2011-11-02 20:26:59.500 306 12713.67 63.92 54933.22 88888.00 2011-11-02 20:26:59.625 306 12713.75 63.92 54933.25 88888.00 2011-11-02 20:26:59.750 306 12713.70 63.95 54933.28 88888.00 2011-11-02 20:26:59.875 306 12713.70 63.92 54933.22 88888.00 2011-11-02 20:27:00.000 306 12713.70 63.92 54933.20 88888.00 2011-11-02 20:27:00.125 306 12713.67 63.90 54933.22 88888.00 2011-11-02 20:27:00.250 306 12713.65 63.90 54933.25 88888.00 2011-11-02 20:27:00.375 306 12713.70 63.95 54933.28 88888.00 2011-11-02 20:27:00.500 306 12713.67 63.95 54933.25 88888.00 2011-11-02 20:27:00.625 306 12713.62 63.90 54933.22 88888.00 2011-11-02 20:27:00.750 306 12713.60 63.92 54933.25 88888.00 2011-11-02 20:27:00.875 306 12713.67 63.90 54933.28 88888.00 2011-11-02 20:27:01.000 306 12713.73 63.95 54933.25 88888.00 2011-11-02 20:27:01.125 306 12713.70 63.95 54933.28 88888.00 2011-11-02 20:27:01.250 306 12713.67 63.92 54933.25 88888.00 2011-11-02 20:27:01.375 306 12713.65 63.90 54933.22 88888.00 2011-11-02 20:27:01.500 306 12713.65 63.92 54933.25 88888.00 2011-11-02 20:27:01.625 306 12713.70 63.92 54933.25 88888.00 2011-11-02 20:27:01.750 306 12713.73 63.92 54933.25 88888.00 2011-11-02 20:27:01.875 306 12713.73 63.92 54933.25 88888.00 2011-11-02 20:27:02.000 306 12713.70 63.92 54933.22 88888.00 2011-11-02 20:27:02.125 306 12713.73 63.92 54933.25 88888.00 2011-11-02 20:27:02.250 306 12713.73 63.92 54933.25 88888.00 2011-11-02 20:27:02.375 306 12713.73 63.95 54933.25 88888.00 2011-11-02 20:27:02.500 306 12713.77 63.95 54933.22 88888.00 2011-11-02 20:27:02.625 306 12713.80 63.95 54933.25 88888.00 2011-11-02 20:27:02.750 306 12713.83 63.95 54933.25 88888.00 2011-11-02 20:27:02.875 306 12713.83 63.95 54933.25 88888.00 2011-11-02 20:27:03.000 306 12713.77 63.92 54933.22 88888.00 2011-11-02 20:27:03.125 306 12713.70 63.92 54933.25 88888.00 2011-11-02 20:27:03.250 306 12713.70 63.95 54933.28 88888.00 2011-11-02 20:27:03.375 306 12713.73 63.95 54933.25 88888.00 2011-11-02 20:27:03.500 306 12713.73 63.92 54933.22 88888.00 2011-11-02 20:27:03.625 306 12713.70 63.90 54933.22 88888.00 2011-11-02 20:27:03.750 306 12713.73 63.88 54933.25 88888.00 2011-11-02 20:27:03.875 306 12713.75 63.92 54933.25 88888.00 2011-11-02 20:27:04.000 306 12713.75 63.95 54933.30 88888.00 2011-11-02 20:27:04.125 306 12713.75 63.92 54933.30 88888.00 2011-11-02 20:27:04.250 306 12713.73 63.90 54933.28 88888.00 2011-11-02 20:27:04.375 306 12713.75 63.90 54933.28 88888.00 2011-11-02 20:27:04.500 306 12713.73 63.83 54933.28 88888.00 2011-11-02 20:27:04.625 306 12713.70 63.85 54933.28 88888.00 2011-11-02 20:27:04.750 306 12713.75 63.88 54933.28 88888.00 2011-11-02 20:27:04.875 306 12713.75 63.90 54933.25 88888.00 2011-11-02 20:27:05.000 306 12713.75 63.90 54933.22 88888.00 2011-11-02 20:27:05.125 306 12713.77 63.85 54933.22 88888.00 2011-11-02 20:27:05.250 306 12713.75 63.88 54933.28 88888.00 2011-11-02 20:27:05.375 306 12713.70 63.90 54933.30 88888.00 2011-11-02 20:27:05.500 306 12713.75 63.90 54933.28 88888.00 2011-11-02 20:27:05.625 306 12713.77 63.92 54933.28 88888.00 2011-11-02 20:27:05.750 306 12713.77 63.92 54933.25 88888.00 2011-11-02 20:27:05.875 306 12713.75 63.92 54933.28 88888.00 2011-11-02 20:27:06.000 306 12713.70 63.88 54933.25 88888.00 2011-11-02 20:27:06.125 306 12713.70 63.85 54933.25 88888.00 2011-11-02 20:27:06.250 306 12713.65 63.88 54933.28 88888.00 2011-11-02 20:27:06.375 306 12713.67 63.88 54933.22 88888.00 2011-11-02 20:27:06.500 306 12713.70 63.85 54933.20 88888.00 2011-11-02 20:27:06.625 306 12713.73 63.85 54933.22 88888.00 2011-11-02 20:27:06.750 306 12713.70 63.88 54933.28 88888.00 2011-11-02 20:27:06.875 306 12713.73 63.90 54933.25 88888.00 2011-11-02 20:27:07.000 306 12713.75 63.90 54933.22 88888.00 2011-11-02 20:27:07.125 306 12713.70 63.88 54933.22 88888.00 2011-11-02 20:27:07.250 306 12713.70 63.85 54933.25 88888.00 2011-11-02 20:27:07.375 306 12713.67 63.85 54933.25 88888.00 2011-11-02 20:27:07.500 306 12713.70 63.83 54933.22 88888.00 2011-11-02 20:27:07.625 306 12713.75 63.85 54933.25 88888.00 2011-11-02 20:27:07.750 306 12713.75 63.88 54933.25 88888.00 2011-11-02 20:27:07.875 306 12713.73 63.85 54933.25 88888.00 2011-11-02 20:27:08.000 306 12713.67 63.83 54933.25 88888.00 2011-11-02 20:27:08.125 306 12713.67 63.83 54933.30 88888.00 2011-11-02 20:27:08.250 306 12713.75 63.83 54933.30 88888.00 2011-11-02 20:27:08.375 306 12713.80 63.85 54933.28 88888.00 2011-11-02 20:27:08.500 306 12713.80 63.83 54933.25 88888.00 2011-11-02 20:27:08.625 306 12713.77 63.83 54933.28 88888.00 2011-11-02 20:27:08.750 306 12713.73 63.83 54933.28 88888.00 2011-11-02 20:27:08.875 306 12713.70 63.85 54933.28 88888.00 2011-11-02 20:27:09.000 306 12713.70 63.80 54933.22 88888.00 2011-11-02 20:27:09.125 306 12713.75 63.83 54933.25 88888.00 2011-11-02 20:27:09.250 306 12713.75 63.83 54933.30 88888.00 2011-11-02 20:27:09.375 306 12713.73 63.88 54933.28 88888.00 2011-11-02 20:27:09.500 306 12713.70 63.85 54933.28 88888.00 2011-11-02 20:27:09.625 306 12713.65 63.80 54933.25 88888.00 2011-11-02 20:27:09.750 306 12713.67 63.77 54933.25 88888.00 2011-11-02 20:27:09.875 306 12713.73 63.80 54933.25 88888.00 2011-11-02 20:27:10.000 306 12713.77 63.83 54933.25 88888.00 2011-11-02 20:27:10.125 306 12713.75 63.83 54933.28 88888.00 2011-11-02 20:27:10.250 306 12713.70 63.80 54933.30 88888.00 2011-11-02 20:27:10.375 306 12713.73 63.83 54933.30 88888.00 2011-11-02 20:27:10.500 306 12713.70 63.85 54933.28 88888.00 2011-11-02 20:27:10.625 306 12713.70 63.83 54933.28 88888.00 2011-11-02 20:27:10.750 306 12713.70 63.80 54933.28 88888.00 2011-11-02 20:27:10.875 306 12713.73 63.77 54933.28 88888.00 2011-11-02 20:27:11.000 306 12713.75 63.75 54933.25 88888.00 2011-11-02 20:27:11.125 306 12713.73 63.80 54933.25 88888.00 2011-11-02 20:27:11.250 306 12713.70 63.80 54933.28 88888.00 2011-11-02 20:27:11.375 306 12713.67 63.83 54933.30 88888.00 2011-11-02 20:27:11.500 306 12713.65 63.80 54933.28 88888.00 2011-11-02 20:27:11.625 306 12713.67 63.75 54933.28 88888.00 2011-11-02 20:27:11.750 306 12713.73 63.77 54933.28 88888.00 2011-11-02 20:27:11.875 306 12713.75 63.77 54933.28 88888.00 2011-11-02 20:27:12.000 306 12713.75 63.75 54933.25 88888.00 2011-11-02 20:27:12.125 306 12713.75 63.75 54933.28 88888.00 2011-11-02 20:27:12.250 306 12713.73 63.77 54933.28 88888.00 2011-11-02 20:27:12.375 306 12713.67 63.75 54933.28 88888.00 2011-11-02 20:27:12.500 306 12713.67 63.75 54933.30 88888.00 2011-11-02 20:27:12.625 306 12713.73 63.77 54933.28 88888.00 2011-11-02 20:27:12.750 306 12713.83 63.73 54933.28 88888.00 2011-11-02 20:27:12.875 306 12713.83 63.73 54933.30 88888.00 2011-11-02 20:27:13.000 306 12713.75 63.70 54933.28 88888.00 2011-11-02 20:27:13.125 306 12713.70 63.73 54933.30 88888.00 2011-11-02 20:27:13.250 306 12713.70 63.73 54933.28 88888.00 2011-11-02 20:27:13.375 306 12713.77 63.73 54933.28 88888.00 2011-11-02 20:27:13.500 306 12713.83 63.73 54933.28 88888.00 2011-11-02 20:27:13.625 306 12713.80 63.70 54933.28 88888.00 2011-11-02 20:27:13.750 306 12713.70 63.67 54933.28 88888.00 2011-11-02 20:27:13.875 306 12713.67 63.67 54933.30 88888.00 2011-11-02 20:27:14.000 306 12713.70 63.73 54933.35 88888.00 2011-11-02 20:27:14.125 306 12713.73 63.75 54933.35 88888.00 2011-11-02 20:27:14.250 306 12713.73 63.67 54933.32 88888.00 2011-11-02 20:27:14.375 306 12713.73 63.67 54933.32 88888.00 2011-11-02 20:27:14.500 306 12713.70 63.67 54933.30 88888.00 2011-11-02 20:27:14.625 306 12713.70 63.70 54933.28 88888.00 2011-11-02 20:27:14.750 306 12713.73 63.70 54933.28 88888.00 2011-11-02 20:27:14.875 306 12713.73 63.65 54933.25 88888.00 2011-11-02 20:27:15.000 306 12713.73 63.65 54933.25 88888.00 2011-11-02 20:27:15.125 306 12713.75 63.73 54933.30 88888.00 2011-11-02 20:27:15.250 306 12713.73 63.70 54933.32 88888.00 2011-11-02 20:27:15.375 306 12713.73 63.73 54933.32 88888.00 2011-11-02 20:27:15.500 306 12713.73 63.73 54933.32 88888.00 2011-11-02 20:27:15.625 306 12713.70 63.73 54933.32 88888.00 2011-11-02 20:27:15.750 306 12713.65 63.65 54933.25 88888.00 2011-11-02 20:27:15.875 306 12713.65 63.62 54933.25 88888.00 2011-11-02 20:27:16.000 306 12713.70 63.70 54933.30 88888.00 2011-11-02 20:27:16.125 306 12713.67 63.67 54933.32 88888.00 2011-11-02 20:27:16.250 306 12713.65 63.67 54933.32 88888.00 2011-11-02 20:27:16.375 306 12713.73 63.67 54933.32 88888.00 2011-11-02 20:27:16.500 306 12713.70 63.67 54933.30 88888.00 2011-11-02 20:27:16.625 306 12713.70 63.67 54933.32 88888.00 2011-11-02 20:27:16.750 306 12713.67 63.67 54933.28 88888.00 2011-11-02 20:27:16.875 306 12713.70 63.62 54933.25 88888.00 2011-11-02 20:27:17.000 306 12713.75 63.62 54933.25 88888.00 2011-11-02 20:27:17.125 306 12713.73 63.62 54933.28 88888.00 2011-11-02 20:27:17.250 306 12713.70 63.60 54933.28 88888.00 2011-11-02 20:27:17.375 306 12713.73 63.60 54933.30 88888.00 2011-11-02 20:27:17.500 306 12713.77 63.65 54933.30 88888.00 2011-11-02 20:27:17.625 306 12713.80 63.62 54933.28 88888.00 2011-11-02 20:27:17.750 306 12713.77 63.60 54933.30 88888.00 2011-11-02 20:27:17.875 306 12713.77 63.58 54933.28 88888.00 2011-11-02 20:27:18.000 306 12713.77 63.60 54933.25 88888.00 2011-11-02 20:27:18.125 306 12713.75 63.60 54933.30 88888.00 2011-11-02 20:27:18.250 306 12713.77 63.62 54933.32 88888.00 2011-11-02 20:27:18.375 306 12713.80 63.60 54933.30 88888.00 2011-11-02 20:27:18.500 306 12713.75 63.55 54933.28 88888.00 2011-11-02 20:27:18.625 306 12713.73 63.55 54933.28 88888.00 2011-11-02 20:27:18.750 306 12713.75 63.55 54933.28 88888.00 2011-11-02 20:27:18.875 306 12713.73 63.58 54933.28 88888.00 2011-11-02 20:27:19.000 306 12713.73 63.58 54933.28 88888.00 2011-11-02 20:27:19.125 306 12713.73 63.55 54933.30 88888.00 2011-11-02 20:27:19.250 306 12713.70 63.55 54933.30 88888.00 2011-11-02 20:27:19.375 306 12713.70 63.52 54933.28 88888.00 2011-11-02 20:27:19.500 306 12713.77 63.50 54933.25 88888.00 2011-11-02 20:27:19.625 306 12713.80 63.52 54933.28 88888.00 2011-11-02 20:27:19.750 306 12713.77 63.55 54933.30 88888.00 2011-11-02 20:27:19.875 306 12713.73 63.55 54933.30 88888.00 2011-11-02 20:27:20.000 306 12713.70 63.52 54933.28 88888.00 2011-11-02 20:27:20.125 306 12713.77 63.55 54933.32 88888.00 2011-11-02 20:27:20.250 306 12713.77 63.52 54933.35 88888.00 2011-11-02 20:27:20.375 306 12713.77 63.52 54933.30 88888.00 2011-11-02 20:27:20.500 306 12713.75 63.50 54933.30 88888.00 2011-11-02 20:27:20.625 306 12713.75 63.50 54933.30 88888.00 2011-11-02 20:27:20.750 306 12713.73 63.45 54933.32 88888.00 2011-11-02 20:27:20.875 306 12713.70 63.48 54933.35 88888.00 2011-11-02 20:27:21.000 306 12713.65 63.45 54933.28 88888.00 2011-11-02 20:27:21.125 306 12713.65 63.48 54933.30 88888.00 2011-11-02 20:27:21.250 306 12713.70 63.48 54933.30 88888.00 2011-11-02 20:27:21.375 306 12713.73 63.50 54933.32 88888.00 2011-11-02 20:27:21.500 306 12713.75 63.50 54933.32 88888.00 2011-11-02 20:27:21.625 306 12713.73 63.48 54933.32 88888.00 2011-11-02 20:27:21.750 306 12713.75 63.50 54933.32 88888.00 2011-11-02 20:27:21.875 306 12713.77 63.50 54933.32 88888.00 2011-11-02 20:27:22.000 306 12713.80 63.45 54933.28 88888.00 2011-11-02 20:27:22.125 306 12713.80 63.45 54933.30 88888.00 2011-11-02 20:27:22.250 306 12713.77 63.48 54933.32 88888.00 2011-11-02 20:27:22.375 306 12713.83 63.45 54933.32 88888.00 2011-11-02 20:27:22.500 306 12713.80 63.45 54933.32 88888.00 2011-11-02 20:27:22.625 306 12713.75 63.45 54933.32 88888.00 2011-11-02 20:27:22.750 306 12713.75 63.45 54933.32 88888.00 2011-11-02 20:27:22.875 306 12713.75 63.42 54933.32 88888.00 2011-11-02 20:27:23.000 306 12713.77 63.45 54933.32 88888.00 2011-11-02 20:27:23.125 306 12713.83 63.42 54933.30 88888.00 2011-11-02 20:27:23.250 306 12713.85 63.42 54933.30 88888.00 2011-11-02 20:27:23.375 306 12713.88 63.45 54933.30 88888.00 2011-11-02 20:27:23.500 306 12713.90 63.42 54933.32 88888.00 2011-11-02 20:27:23.625 306 12713.90 63.40 54933.32 88888.00 2011-11-02 20:27:23.750 306 12713.88 63.40 54933.30 88888.00 2011-11-02 20:27:23.875 306 12713.83 63.38 54933.28 88888.00 2011-11-02 20:27:24.000 306 12713.83 63.42 54933.30 88888.00 2011-11-02 20:27:24.125 306 12713.80 63.42 54933.28 88888.00 2011-11-02 20:27:24.250 306 12713.75 63.40 54933.30 88888.00 2011-11-02 20:27:24.375 306 12713.77 63.40 54933.30 88888.00 2011-11-02 20:27:24.500 306 12713.75 63.42 54933.32 88888.00 2011-11-02 20:27:24.625 306 12713.75 63.40 54933.35 88888.00 2011-11-02 20:27:24.750 306 12713.77 63.38 54933.30 88888.00 2011-11-02 20:27:24.875 306 12713.83 63.38 54933.30 88888.00 2011-11-02 20:27:25.000 306 12713.80 63.40 54933.30 88888.00 2011-11-02 20:27:25.125 306 12713.80 63.40 54933.32 88888.00 2011-11-02 20:27:25.250 306 12713.77 63.38 54933.32 88888.00 2011-11-02 20:27:25.375 306 12713.80 63.38 54933.32 88888.00 2011-11-02 20:27:25.500 306 12713.83 63.38 54933.38 88888.00 2011-11-02 20:27:25.625 306 12713.77 63.40 54933.38 88888.00 2011-11-02 20:27:25.750 306 12713.80 63.42 54933.35 88888.00 2011-11-02 20:27:25.875 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:26.000 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:26.125 306 12713.80 63.38 54933.38 88888.00 2011-11-02 20:27:26.250 306 12713.80 63.40 54933.35 88888.00 2011-11-02 20:27:26.375 306 12713.83 63.40 54933.32 88888.00 2011-11-02 20:27:26.500 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:26.625 306 12713.83 63.38 54933.30 88888.00 2011-11-02 20:27:26.750 306 12713.80 63.38 54933.30 88888.00 2011-11-02 20:27:26.875 306 12713.77 63.35 54933.30 88888.00 2011-11-02 20:27:27.000 306 12713.80 63.38 54933.32 88888.00 2011-11-02 20:27:27.125 306 12713.85 63.38 54933.38 88888.00 2011-11-02 20:27:27.250 306 12713.83 63.38 54933.32 88888.00 2011-11-02 20:27:27.375 306 12713.80 63.35 54933.32 88888.00 2011-11-02 20:27:27.500 306 12713.85 63.38 54933.35 88888.00 2011-11-02 20:27:27.625 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:27.750 306 12713.80 63.33 54933.32 88888.00 2011-11-02 20:27:27.875 306 12713.77 63.35 54933.30 88888.00 2011-11-02 20:27:28.000 306 12713.77 63.38 54933.30 88888.00 2011-11-02 20:27:28.125 306 12713.77 63.40 54933.32 88888.00 2011-11-02 20:27:28.250 306 12713.75 63.30 54933.30 88888.00 2011-11-02 20:27:28.375 306 12713.77 63.30 54933.30 88888.00 2011-11-02 20:27:28.500 306 12713.83 63.33 54933.35 88888.00 2011-11-02 20:27:28.625 306 12713.90 63.38 54933.32 88888.00 2011-11-02 20:27:28.750 306 12713.90 63.38 54933.32 88888.00 2011-11-02 20:27:28.875 306 12713.85 63.35 54933.35 88888.00 2011-11-02 20:27:29.000 306 12713.77 63.35 54933.30 88888.00 2011-11-02 20:27:29.125 306 12713.77 63.35 54933.32 88888.00 2011-11-02 20:27:29.250 306 12713.75 63.35 54933.32 88888.00 2011-11-02 20:27:29.375 306 12713.75 63.35 54933.30 88888.00 2011-11-02 20:27:29.500 306 12713.80 63.35 54933.28 88888.00 2011-11-02 20:27:29.625 306 12713.80 63.40 54933.32 88888.00 2011-11-02 20:27:29.750 306 12713.75 63.38 54933.30 88888.00 2011-11-02 20:27:29.875 306 12713.73 63.33 54933.30 88888.00 2011-11-02 20:27:30.000 306 12713.73 63.33 54933.28 88888.00 2011-11-02 20:27:30.125 306 12713.73 63.38 54933.30 88888.00 2011-11-02 20:27:30.250 306 12713.75 63.35 54933.32 88888.00 2011-11-02 20:27:30.375 306 12713.75 63.33 54933.32 88888.00 2011-11-02 20:27:30.500 306 12713.70 63.33 54933.30 88888.00 2011-11-02 20:27:30.625 306 12713.70 63.33 54933.32 88888.00 2011-11-02 20:27:30.750 306 12713.70 63.35 54933.30 88888.00 2011-11-02 20:27:30.875 306 12713.73 63.33 54933.32 88888.00 2011-11-02 20:27:31.000 306 12713.75 63.30 54933.30 88888.00 2011-11-02 20:27:31.125 306 12713.75 63.33 54933.30 88888.00 2011-11-02 20:27:31.250 306 12713.73 63.33 54933.32 88888.00 2011-11-02 20:27:31.375 306 12713.75 63.30 54933.32 88888.00 2011-11-02 20:27:31.500 306 12713.80 63.33 54933.30 88888.00 2011-11-02 20:27:31.625 306 12713.80 63.33 54933.30 88888.00 2011-11-02 20:27:31.750 306 12713.77 63.33 54933.30 88888.00 2011-11-02 20:27:31.875 306 12713.75 63.33 54933.32 88888.00 2011-11-02 20:27:32.000 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:32.125 306 12713.88 63.33 54933.30 88888.00 2011-11-02 20:27:32.250 306 12713.80 63.30 54933.32 88888.00 2011-11-02 20:27:32.375 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:32.500 306 12713.90 63.35 54933.35 88888.00 2011-11-02 20:27:32.625 306 12713.88 63.40 54933.40 88888.00 2011-11-02 20:27:32.750 306 12713.85 63.38 54933.38 88888.00 2011-11-02 20:27:32.875 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:33.000 306 12713.77 63.33 54933.30 88888.00 2011-11-02 20:27:33.125 306 12713.85 63.33 54933.32 88888.00 2011-11-02 20:27:33.250 306 12713.88 63.33 54933.35 88888.00 2011-11-02 20:27:33.375 306 12713.92 63.33 54933.35 88888.00 2011-11-02 20:27:33.500 306 12713.85 63.35 54933.35 88888.00 2011-11-02 20:27:33.625 306 12713.83 63.33 54933.32 88888.00 2011-11-02 20:27:33.750 306 12713.85 63.35 54933.32 88888.00 2011-11-02 20:27:33.875 306 12713.88 63.38 54933.35 88888.00 2011-11-02 20:27:34.000 306 12713.88 63.35 54933.30 88888.00 2011-11-02 20:27:34.125 306 12713.85 63.30 54933.28 88888.00 2011-11-02 20:27:34.250 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:34.375 306 12713.88 63.40 54933.35 88888.00 2011-11-02 20:27:34.500 306 12713.92 63.38 54933.32 88888.00 2011-11-02 20:27:34.625 306 12713.95 63.38 54933.32 88888.00 2011-11-02 20:27:34.750 306 12713.98 63.38 54933.32 88888.00 2011-11-02 20:27:34.875 306 12713.98 63.38 54933.32 88888.00 2011-11-02 20:27:35.000 306 12713.98 63.38 54933.32 88888.00 2011-11-02 20:27:35.125 306 12713.92 63.38 54933.35 88888.00 2011-11-02 20:27:35.250 306 12713.92 63.40 54933.32 88888.00 2011-11-02 20:27:35.375 306 12713.92 63.38 54933.30 88888.00 2011-11-02 20:27:35.500 306 12713.92 63.38 54933.32 88888.00 2011-11-02 20:27:35.625 306 12713.85 63.38 54933.30 88888.00 2011-11-02 20:27:35.750 306 12713.83 63.38 54933.32 88888.00 2011-11-02 20:27:35.875 306 12713.88 63.35 54933.32 88888.00 2011-11-02 20:27:36.000 306 12713.85 63.38 54933.35 88888.00 2011-11-02 20:27:36.125 306 12713.77 63.38 54933.38 88888.00 2011-11-02 20:27:36.250 306 12713.73 63.38 54933.38 88888.00 2011-11-02 20:27:36.375 306 12713.75 63.38 54933.35 88888.00 2011-11-02 20:27:36.500 306 12713.77 63.33 54933.35 88888.00 2011-11-02 20:27:36.625 306 12713.80 63.33 54933.35 88888.00 2011-11-02 20:27:36.750 306 12713.80 63.35 54933.38 88888.00 2011-11-02 20:27:36.875 306 12713.83 63.35 54933.35 88888.00 2011-11-02 20:27:37.000 306 12713.88 63.33 54933.35 88888.00 2011-11-02 20:27:37.125 306 12713.90 63.33 54933.35 88888.00 2011-11-02 20:27:37.250 306 12713.83 63.30 54933.35 88888.00 2011-11-02 20:27:37.375 306 12713.83 63.27 54933.32 88888.00 2011-11-02 20:27:37.500 306 12713.83 63.27 54933.38 88888.00 2011-11-02 20:27:37.625 306 12713.85 63.30 54933.40 88888.00 2011-11-02 20:27:37.750 306 12713.90 63.33 54933.38 88888.00 2011-11-02 20:27:37.875 306 12713.85 63.30 54933.35 88888.00 2011-11-02 20:27:38.000 306 12713.85 63.30 54933.35 88888.00 2011-11-02 20:27:38.125 306 12713.88 63.35 54933.38 88888.00 2011-11-02 20:27:38.250 306 12713.85 63.35 54933.38 88888.00 2011-11-02 20:27:38.375 306 12713.85 63.30 54933.35 88888.00 2011-11-02 20:27:38.500 306 12713.85 63.27 54933.30 88888.00 2011-11-02 20:27:38.625 306 12713.85 63.30 54933.35 88888.00 2011-11-02 20:27:38.750 306 12713.85 63.33 54933.38 88888.00 2011-11-02 20:27:38.875 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:39.000 306 12713.83 63.35 54933.30 88888.00 2011-11-02 20:27:39.125 306 12713.80 63.38 54933.35 88888.00 2011-11-02 20:27:39.250 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:39.375 306 12713.73 63.35 54933.35 88888.00 2011-11-02 20:27:39.500 306 12713.75 63.35 54933.35 88888.00 2011-11-02 20:27:39.625 306 12713.73 63.35 54933.32 88888.00 2011-11-02 20:27:39.750 306 12713.70 63.35 54933.32 88888.00 2011-11-02 20:27:39.875 306 12713.75 63.35 54933.35 88888.00 2011-11-02 20:27:40.000 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:40.125 306 12713.80 63.35 54933.35 88888.00 2011-11-02 20:27:40.250 306 12713.80 63.33 54933.32 88888.00 2011-11-02 20:27:40.375 306 12713.83 63.35 54933.30 88888.00 2011-11-02 20:27:40.500 306 12713.77 63.35 54933.32 88888.00 2011-11-02 20:27:40.625 306 12713.77 63.33 54933.30 88888.00 2011-11-02 20:27:40.750 306 12713.80 63.35 54933.32 88888.00 2011-11-02 20:27:40.875 306 12713.80 63.33 54933.35 88888.00 2011-11-02 20:27:41.000 306 12713.73 63.33 54933.32 88888.00 2011-11-02 20:27:41.125 306 12713.75 63.33 54933.30 88888.00 2011-11-02 20:27:41.250 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:41.375 306 12713.83 63.38 54933.35 88888.00 2011-11-02 20:27:41.500 306 12713.83 63.35 54933.35 88888.00 2011-11-02 20:27:41.625 306 12713.73 63.33 54933.32 88888.00 2011-11-02 20:27:41.750 306 12713.70 63.35 54933.32 88888.00 2011-11-02 20:27:41.875 306 12713.70 63.35 54933.30 88888.00 2011-11-02 20:27:42.000 306 12713.73 63.35 54933.30 88888.00 2011-11-02 20:27:42.125 306 12713.77 63.33 54933.32 88888.00 2011-11-02 20:27:42.250 306 12713.73 63.35 54933.35 88888.00 2011-11-02 20:27:42.375 306 12713.75 63.35 54933.30 88888.00 2011-11-02 20:27:42.500 306 12713.77 63.33 54933.30 88888.00 2011-11-02 20:27:42.625 306 12713.75 63.33 54933.32 88888.00 2011-11-02 20:27:42.750 306 12713.75 63.35 54933.35 88888.00 2011-11-02 20:27:42.875 306 12713.75 63.38 54933.32 88888.00 2011-11-02 20:27:43.000 306 12713.77 63.40 54933.35 88888.00 2011-11-02 20:27:43.125 306 12713.80 63.38 54933.38 88888.00 2011-11-02 20:27:43.250 306 12713.80 63.35 54933.38 88888.00 2011-11-02 20:27:43.375 306 12713.77 63.33 54933.35 88888.00 2011-11-02 20:27:43.500 306 12713.75 63.30 54933.32 88888.00 2011-11-02 20:27:43.625 306 12713.80 63.33 54933.35 88888.00 2011-11-02 20:27:43.750 306 12713.88 63.38 54933.38 88888.00 2011-11-02 20:27:43.875 306 12713.83 63.35 54933.35 88888.00 2011-11-02 20:27:44.000 306 12713.80 63.35 54933.30 88888.00 2011-11-02 20:27:44.125 306 12713.80 63.40 54933.38 88888.00 2011-11-02 20:27:44.250 306 12713.80 63.38 54933.35 88888.00 2011-11-02 20:27:44.375 306 12713.80 63.38 54933.35 88888.00 2011-11-02 20:27:44.500 306 12713.83 63.40 54933.38 88888.00 2011-11-02 20:27:44.625 306 12713.83 63.33 54933.32 88888.00 2011-11-02 20:27:44.750 306 12713.80 63.30 54933.32 88888.00 2011-11-02 20:27:44.875 306 12713.83 63.30 54933.32 88888.00 2011-11-02 20:27:45.000 306 12713.80 63.30 54933.35 88888.00 2011-11-02 20:27:45.125 306 12713.83 63.38 54933.35 88888.00 2011-11-02 20:27:45.250 306 12713.80 63.35 54933.35 88888.00 2011-11-02 20:27:45.375 306 12713.80 63.33 54933.35 88888.00 2011-11-02 20:27:45.500 306 12713.83 63.33 54933.35 88888.00 2011-11-02 20:27:45.625 306 12713.83 63.35 54933.35 88888.00 2011-11-02 20:27:45.750 306 12713.80 63.38 54933.35 88888.00 2011-11-02 20:27:45.875 306 12713.73 63.35 54933.38 88888.00 2011-11-02 20:27:46.000 306 12713.70 63.35 54933.38 88888.00 2011-11-02 20:27:46.125 306 12713.75 63.35 54933.38 88888.00 2011-11-02 20:27:46.250 306 12713.80 63.35 54933.40 88888.00 2011-11-02 20:27:46.375 306 12713.77 63.35 54933.35 88888.00 2011-11-02 20:27:46.500 306 12713.70 63.33 54933.35 88888.00 2011-11-02 20:27:46.625 306 12713.73 63.33 54933.38 88888.00 2011-11-02 20:27:46.750 306 12713.80 63.35 54933.35 88888.00 2011-11-02 20:27:46.875 306 12713.77 63.38 54933.35 88888.00 2011-11-02 20:27:47.000 306 12713.73 63.35 54933.38 88888.00 2011-11-02 20:27:47.125 306 12713.73 63.33 54933.38 88888.00 2011-11-02 20:27:47.250 306 12713.70 63.33 54933.38 88888.00 2011-11-02 20:27:47.375 306 12713.70 63.30 54933.38 88888.00 2011-11-02 20:27:47.500 306 12713.70 63.33 54933.35 88888.00 2011-11-02 20:27:47.625 306 12713.73 63.33 54933.38 88888.00 2011-11-02 20:27:47.750 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:47.875 306 12713.83 63.33 54933.38 88888.00 2011-11-02 20:27:48.000 306 12713.83 63.33 54933.35 88888.00 2011-11-02 20:27:48.125 306 12713.80 63.33 54933.35 88888.00 2011-11-02 20:27:48.250 306 12713.70 63.33 54933.38 88888.00 2011-11-02 20:27:48.375 306 12713.67 63.35 54933.38 88888.00 2011-11-02 20:27:48.500 306 12713.73 63.33 54933.38 88888.00 2011-11-02 20:27:48.625 306 12713.75 63.35 54933.38 88888.00 2011-11-02 20:27:48.750 306 12713.75 63.35 54933.38 88888.00 2011-11-02 20:27:48.875 306 12713.77 63.35 54933.40 88888.00 2011-11-02 20:27:49.000 306 12713.77 63.35 54933.40 88888.00 2011-11-02 20:27:49.125 306 12713.77 63.33 54933.40 88888.00 2011-11-02 20:27:49.250 306 12713.75 63.33 54933.38 88888.00 2011-11-02 20:27:49.375 306 12713.77 63.35 54933.40 88888.00 2011-11-02 20:27:49.500 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:49.625 306 12713.75 63.33 54933.38 88888.00 2011-11-02 20:27:49.750 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:49.875 306 12713.80 63.38 54933.38 88888.00 2011-11-02 20:27:50.000 306 12713.83 63.30 54933.35 88888.00 2011-11-02 20:27:50.125 306 12713.83 63.35 54933.32 88888.00 2011-11-02 20:27:50.250 306 12713.77 63.35 54933.32 88888.00 2011-11-02 20:27:50.375 306 12713.85 63.38 54933.40 88888.00 2011-11-02 20:27:50.500 306 12713.85 63.38 54933.40 88888.00 2011-11-02 20:27:50.625 306 12713.80 63.35 54933.38 88888.00 2011-11-02 20:27:50.750 306 12713.75 63.33 54933.38 88888.00 2011-11-02 20:27:50.875 306 12713.75 63.35 54933.38 88888.00 2011-11-02 20:27:51.000 306 12713.80 63.35 54933.38 88888.00 2011-11-02 20:27:51.125 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:51.250 306 12713.70 63.30 54933.38 88888.00 2011-11-02 20:27:51.375 306 12713.75 63.33 54933.38 88888.00 2011-11-02 20:27:51.500 306 12713.77 63.33 54933.38 88888.00 2011-11-02 20:27:51.625 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:51.750 306 12713.83 63.35 54933.40 88888.00 2011-11-02 20:27:51.875 306 12713.77 63.33 54933.40 88888.00 2011-11-02 20:27:52.000 306 12713.73 63.30 54933.38 88888.00 2011-11-02 20:27:52.125 306 12713.75 63.33 54933.38 88888.00 2011-11-02 20:27:52.250 306 12713.80 63.33 54933.40 88888.00 2011-11-02 20:27:52.375 306 12713.80 63.35 54933.40 88888.00 2011-11-02 20:27:52.500 306 12713.77 63.35 54933.40 88888.00 2011-11-02 20:27:52.625 306 12713.77 63.35 54933.40 88888.00 2011-11-02 20:27:52.750 306 12713.80 63.33 54933.40 88888.00 2011-11-02 20:27:52.875 306 12713.80 63.35 54933.40 88888.00 2011-11-02 20:27:53.000 306 12713.73 63.33 54933.40 88888.00 2011-11-02 20:27:53.125 306 12713.67 63.35 54933.40 88888.00 2011-11-02 20:27:53.250 306 12713.70 63.35 54933.40 88888.00 2011-11-02 20:27:53.375 306 12713.77 63.38 54933.43 88888.00 2011-11-02 20:27:53.500 306 12713.80 63.33 54933.38 88888.00 2011-11-02 20:27:53.625 306 12713.77 63.35 54933.43 88888.00 2011-11-02 20:27:53.750 306 12713.77 63.35 54933.43 88888.00 2011-11-02 20:27:53.875 306 12713.80 63.35 54933.43 88888.00 2011-11-02 20:27:54.000 306 12713.77 63.35 54933.43 88888.00 2011-11-02 20:27:54.125 306 12713.75 63.38 54933.43 88888.00 2011-11-02 20:27:54.250 306 12713.73 63.35 54933.40 88888.00 2011-11-02 20:27:54.375 306 12713.75 63.35 54933.40 88888.00 2011-11-02 20:27:54.500 306 12713.77 63.40 54933.40 88888.00 2011-11-02 20:27:54.625 306 12713.80 63.38 54933.40 88888.00 2011-11-02 20:27:54.750 306 12713.80 63.35 54933.38 88888.00 2011-11-02 20:27:54.875 306 12713.77 63.35 54933.38 88888.00 2011-11-02 20:27:55.000 306 12713.75 63.38 54933.40 88888.00 2011-11-02 20:27:55.125 306 12713.80 63.45 54933.43 88888.00 2011-11-02 20:27:55.250 306 12713.75 63.42 54933.45 88888.00 2011-11-02 20:27:55.375 306 12713.67 63.42 54933.38 88888.00 2011-11-02 20:27:55.500 306 12713.70 63.42 54933.38 88888.00 2011-11-02 20:27:55.625 306 12713.73 63.48 54933.43 88888.00 2011-11-02 20:27:55.750 306 12713.62 63.48 54933.43 88888.00 2011-11-02 20:27:55.875 306 12713.60 63.42 54933.43 88888.00 2011-11-02 20:27:56.000 306 12713.60 63.40 54933.40 88888.00 2011-11-02 20:27:56.125 306 12713.62 63.45 54933.43 88888.00 2011-11-02 20:27:56.250 306 12713.60 63.45 54933.45 88888.00 2011-11-02 20:27:56.375 306 12713.60 63.45 54933.43 88888.00 2011-11-02 20:27:56.500 306 12713.62 63.45 54933.43 88888.00 2011-11-02 20:27:56.625 306 12713.67 63.42 54933.40 88888.00 2011-11-02 20:27:56.750 306 12713.65 63.42 54933.40 88888.00 2011-11-02 20:27:56.875 306 12713.65 63.42 54933.40 88888.00 2011-11-02 20:27:57.000 306 12713.67 63.42 54933.43 88888.00 2011-11-02 20:27:57.125 306 12713.65 63.45 54933.43 88888.00 2011-11-02 20:27:57.250 306 12713.62 63.48 54933.40 88888.00 2011-11-02 20:27:57.375 306 12713.62 63.48 54933.43 88888.00 2011-11-02 20:27:57.500 306 12713.65 63.48 54933.40 88888.00 2011-11-02 20:27:57.625 306 12713.62 63.45 54933.40 88888.00 2011-11-02 20:27:57.750 306 12713.62 63.48 54933.43 88888.00 2011-11-02 20:27:57.875 306 12713.62 63.48 54933.45 88888.00 2011-11-02 20:27:58.000 306 12713.62 63.45 54933.45 88888.00 2011-11-02 20:27:58.125 306 12713.62 63.42 54933.47 88888.00 2011-11-02 20:27:58.250 306 12713.55 63.45 54933.47 88888.00 2011-11-02 20:27:58.375 306 12713.55 63.45 54933.45 88888.00 2011-11-02 20:27:58.500 306 12713.55 63.42 54933.43 88888.00 2011-11-02 20:27:58.625 306 12713.58 63.42 54933.45 88888.00 2011-11-02 20:27:58.750 306 12713.60 63.45 54933.45 88888.00 2011-11-02 20:27:58.875 306 12713.60 63.45 54933.43 88888.00 2011-11-02 20:27:59.000 306 12713.58 63.42 54933.38 88888.00 2011-11-02 20:27:59.125 306 12713.55 63.38 54933.43 88888.00 2011-11-02 20:27:59.250 306 12713.52 63.35 54933.43 88888.00 2011-11-02 20:27:59.375 306 12713.58 63.40 54933.40 88888.00 2011-11-02 20:27:59.500 306 12713.60 63.38 54933.45 88888.00 2011-11-02 20:27:59.625 306 12713.58 63.35 54933.43 88888.00 2011-11-02 20:27:59.750 306 12713.55 63.38 54933.45 88888.00 2011-11-02 20:27:59.875 306 12713.50 63.40 54933.45 88888.00 2011-11-02 20:28:00.000 306 12713.52 63.40 54933.43 88888.00 2011-11-02 20:28:00.125 306 12713.55 63.42 54933.43 88888.00 2011-11-02 20:28:00.250 306 12713.55 63.40 54933.43 88888.00 2011-11-02 20:28:00.375 306 12713.55 63.38 54933.43 88888.00 2011-11-02 20:28:00.500 306 12713.52 63.38 54933.43 88888.00 2011-11-02 20:28:00.625 306 12713.50 63.33 54933.45 88888.00 2011-11-02 20:28:00.750 306 12713.55 63.38 54933.47 88888.00 2011-11-02 20:28:00.875 306 12713.58 63.40 54933.50 88888.00 2011-11-02 20:28:01.000 306 12713.58 63.35 54933.45 88888.00 2011-11-02 20:28:01.125 306 12713.50 63.35 54933.45 88888.00 2011-11-02 20:28:01.250 306 12713.42 63.33 54933.43 88888.00 2011-11-02 20:28:01.375 306 12713.50 63.35 54933.45 88888.00 2011-11-02 20:28:01.500 306 12713.55 63.40 54933.45 88888.00 2011-11-02 20:28:01.625 306 12713.55 63.40 54933.45 88888.00 2011-11-02 20:28:01.750 306 12713.55 63.38 54933.43 88888.00 2011-11-02 20:28:01.875 306 12713.50 63.38 54933.47 88888.00 2011-11-02 20:28:02.000 306 12713.50 63.40 54933.47 88888.00 2011-11-02 20:28:02.125 306 12713.58 63.35 54933.47 88888.00 2011-11-02 20:28:02.250 306 12713.55 63.30 54933.47 88888.00 2011-11-02 20:28:02.375 306 12713.55 63.30 54933.45 88888.00 2011-11-02 20:28:02.500 306 12713.55 63.33 54933.45 88888.00 2011-11-02 20:28:02.625 306 12713.60 63.35 54933.45 88888.00 2011-11-02 20:28:02.750 306 12713.60 63.33 54933.45 88888.00 2011-11-02 20:28:02.875 306 12713.55 63.38 54933.45 88888.00 2011-11-02 20:28:03.000 306 12713.50 63.35 54933.43 88888.00 2011-11-02 20:28:03.125 306 12713.55 63.35 54933.47 88888.00 2011-11-02 20:28:03.250 306 12713.60 63.33 54933.45 88888.00 2011-11-02 20:28:03.375 306 12713.62 63.35 54933.47 88888.00 2011-11-02 20:28:03.500 306 12713.62 63.35 54933.47 88888.00 2011-11-02 20:28:03.625 306 12713.58 63.35 54933.45 88888.00 2011-11-02 20:28:03.750 306 12713.58 63.35 54933.45 88888.00 2011-11-02 20:28:03.875 306 12713.60 63.35 54933.47 88888.00 2011-11-02 20:28:04.000 306 12713.62 63.38 54933.43 88888.00 2011-11-02 20:28:04.125 306 12713.62 63.33 54933.43 88888.00 2011-11-02 20:28:04.250 306 12713.55 63.30 54933.43 88888.00 2011-11-02 20:28:04.375 306 12713.58 63.30 54933.43 88888.00 2011-11-02 20:28:04.500 306 12713.62 63.30 54933.43 88888.00 2011-11-02 20:28:04.625 306 12713.62 63.33 54933.43 88888.00 2011-11-02 20:28:04.750 306 12713.62 63.33 54933.43 88888.00 2011-11-02 20:28:04.875 306 12713.60 63.27 54933.40 88888.00 2011-11-02 20:28:05.000 306 12713.60 63.27 54933.38 88888.00 2011-11-02 20:28:05.125 306 12713.60 63.30 54933.43 88888.00 2011-11-02 20:28:05.250 306 12713.58 63.27 54933.43 88888.00 2011-11-02 20:28:05.375 306 12713.60 63.27 54933.43 88888.00 2011-11-02 20:28:05.500 306 12713.62 63.30 54933.45 88888.00 2011-11-02 20:28:05.625 306 12713.60 63.27 54933.40 88888.00 2011-11-02 20:28:05.750 306 12713.62 63.30 54933.45 88888.00 2011-11-02 20:28:05.875 306 12713.60 63.27 54933.45 88888.00 2011-11-02 20:28:06.000 306 12713.60 63.25 54933.43 88888.00 2011-11-02 20:28:06.125 306 12713.60 63.33 54933.47 88888.00 2011-11-02 20:28:06.250 306 12713.55 63.30 54933.47 88888.00 2011-11-02 20:28:06.375 306 12713.58 63.27 54933.47 88888.00 2011-11-02 20:28:06.500 306 12713.52 63.25 54933.50 88888.00 2011-11-02 20:28:06.625 306 12713.55 63.23 54933.47 88888.00 2011-11-02 20:28:06.750 306 12713.55 63.25 54933.47 88888.00 2011-11-02 20:28:06.875 306 12713.58 63.30 54933.50 88888.00 2011-11-02 20:28:07.000 306 12713.60 63.30 54933.50 88888.00 2011-11-02 20:28:07.125 306 12713.58 63.25 54933.50 88888.00 2011-11-02 20:28:07.250 306 12713.55 63.25 54933.50 88888.00 2011-11-02 20:28:07.375 306 12713.58 63.27 54933.50 88888.00 2011-11-02 20:28:07.500 306 12713.58 63.27 54933.47 88888.00 2011-11-02 20:28:07.625 306 12713.55 63.25 54933.47 88888.00 2011-11-02 20:28:07.750 306 12713.58 63.25 54933.47 88888.00 2011-11-02 20:28:07.875 306 12713.55 63.25 54933.45 88888.00 2011-11-02 20:28:08.000 306 12713.60 63.25 54933.45 88888.00 2011-11-02 20:28:08.125 306 12713.60 63.27 54933.47 88888.00 2011-11-02 20:28:08.250 306 12713.50 63.23 54933.45 88888.00 2011-11-02 20:28:08.375 306 12713.52 63.23 54933.47 88888.00 2011-11-02 20:28:08.500 306 12713.55 63.25 54933.45 88888.00 2011-11-02 20:28:08.625 306 12713.52 63.25 54933.47 88888.00 2011-11-02 20:28:08.750 306 12713.55 63.27 54933.45 88888.00 2011-11-02 20:28:08.875 306 12713.55 63.25 54933.45 88888.00 2011-11-02 20:28:09.000 306 12713.55 63.25 54933.43 88888.00 2011-11-02 20:28:09.125 306 12713.58 63.23 54933.43 88888.00 2011-11-02 20:28:09.250 306 12713.60 63.23 54933.50 88888.00 2011-11-02 20:28:09.375 306 12713.60 63.23 54933.50 88888.00 2011-11-02 20:28:09.500 306 12713.62 63.23 54933.50 88888.00 2011-11-02 20:28:09.625 306 12713.58 63.23 54933.47 88888.00 2011-11-02 20:28:09.750 306 12713.50 63.20 54933.45 88888.00 2011-11-02 20:28:09.875 306 12713.52 63.20 54933.50 88888.00 2011-11-02 20:28:10.000 306 12713.58 63.20 54933.45 88888.00 2011-11-02 20:28:10.125 306 12713.58 63.23 54933.47 88888.00 2011-11-02 20:28:10.250 306 12713.50 63.20 54933.50 88888.00 2011-11-02 20:28:10.375 306 12713.50 63.20 54933.50 88888.00 2011-11-02 20:28:10.500 306 12713.50 63.20 54933.50 88888.00 2011-11-02 20:28:10.625 306 12713.50 63.20 54933.47 88888.00 2011-11-02 20:28:10.750 306 12713.45 63.20 54933.50 88888.00 2011-11-02 20:28:10.875 306 12713.48 63.20 54933.50 88888.00 2011-11-02 20:28:11.000 306 12713.52 63.15 54933.45 88888.00 2011-11-02 20:28:11.125 306 12713.52 63.15 54933.45 88888.00 2011-11-02 20:28:11.250 306 12713.52 63.17 54933.47 88888.00 2011-11-02 20:28:11.375 306 12713.52 63.23 54933.50 88888.00 2011-11-02 20:28:11.500 306 12713.50 63.20 54933.47 88888.00 2011-11-02 20:28:11.625 306 12713.48 63.17 54933.45 88888.00 2011-11-02 20:28:11.750 306 12713.50 63.20 54933.47 88888.00 2011-11-02 20:28:11.875 306 12713.55 63.23 54933.50 88888.00 2011-11-02 20:28:12.000 306 12713.50 63.17 54933.47 88888.00 2011-11-02 20:28:12.125 306 12713.52 63.20 54933.50 88888.00 2011-11-02 20:28:12.250 306 12713.52 63.20 54933.50 88888.00 2011-11-02 20:28:12.375 306 12713.55 63.20 54933.47 88888.00 2011-11-02 20:28:12.500 306 12713.58 63.15 54933.45 88888.00 2011-11-02 20:28:12.625 306 12713.58 63.15 54933.47 88888.00 2011-11-02 20:28:12.750 306 12713.52 63.15 54933.47 88888.00 2011-11-02 20:28:12.875 306 12713.48 63.15 54933.47 88888.00 2011-11-02 20:28:13.000 306 12713.45 63.17 54933.47 88888.00 2011-11-02 20:28:13.125 306 12713.50 63.15 54933.53 88888.00 2011-11-02 20:28:13.250 306 12713.50 63.15 54933.50 88888.00 2011-11-02 20:28:13.375 306 12713.52 63.17 54933.50 88888.00 2011-11-02 20:28:13.500 306 12713.50 63.15 54933.50 88888.00 2011-11-02 20:28:13.625 306 12713.42 63.12 54933.47 88888.00 2011-11-02 20:28:13.750 306 12713.40 63.12 54933.50 88888.00 2011-11-02 20:28:13.875 306 12713.38 63.15 54933.50 88888.00 2011-11-02 20:28:14.000 306 12713.42 63.20 54933.55 88888.00 2011-11-02 20:28:14.125 306 12713.48 63.20 54933.55 88888.00 2011-11-02 20:28:14.250 306 12713.48 63.17 54933.53 88888.00 2011-11-02 20:28:14.375 306 12713.50 63.15 54933.50 88888.00 2011-11-02 20:28:14.500 306 12713.50 63.15 54933.53 88888.00 2011-11-02 20:28:14.625 306 12713.48 63.17 54933.53 88888.00 2011-11-02 20:28:14.750 306 12713.42 63.15 54933.50 88888.00 2011-11-02 20:28:14.875 306 12713.42 63.15 54933.53 88888.00 2011-11-02 20:28:15.000 306 12713.42 63.12 54933.50 88888.00 2011-11-02 20:28:15.125 306 12713.42 63.15 54933.53 88888.00 2011-11-02 20:28:15.250 306 12713.40 63.15 54933.53 88888.00 2011-11-02 20:28:15.375 306 12713.45 63.15 54933.53 88888.00 2011-11-02 20:28:15.500 306 12713.40 63.15 54933.50 88888.00 2011-11-02 20:28:15.625 306 12713.38 63.12 54933.50 88888.00 2011-11-02 20:28:15.750 306 12713.40 63.15 54933.50 88888.00 2011-11-02 20:28:15.875 306 12713.42 63.12 54933.53 88888.00 2011-11-02 20:28:16.000 306 12713.45 63.12 54933.50 88888.00 2011-11-02 20:28:16.125 306 12713.45 63.10 54933.50 88888.00 2011-11-02 20:28:16.250 306 12713.40 63.08 54933.50 88888.00 2011-11-02 20:28:16.375 306 12713.38 63.08 54933.50 88888.00 2011-11-02 20:28:16.500 306 12713.42 63.08 54933.50 88888.00 2011-11-02 20:28:16.625 306 12713.48 63.10 54933.53 88888.00 2011-11-02 20:28:16.750 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:16.875 306 12713.42 63.10 54933.50 88888.00 2011-11-02 20:28:17.000 306 12713.40 63.08 54933.47 88888.00 2011-11-02 20:28:17.125 306 12713.40 63.08 54933.53 88888.00 2011-11-02 20:28:17.250 306 12713.38 63.10 54933.55 88888.00 2011-11-02 20:28:17.375 306 12713.38 63.10 54933.55 88888.00 2011-11-02 20:28:17.500 306 12713.40 63.10 54933.53 88888.00 2011-11-02 20:28:17.625 306 12713.42 63.12 54933.53 88888.00 2011-11-02 20:28:17.750 306 12713.48 63.10 54933.53 88888.00 2011-11-02 20:28:17.875 306 12713.48 63.08 54933.53 88888.00 2011-11-02 20:28:18.000 306 12713.50 63.08 54933.53 88888.00 2011-11-02 20:28:18.125 306 12713.52 63.08 54933.53 88888.00 2011-11-02 20:28:18.250 306 12713.48 63.08 54933.50 88888.00 2011-11-02 20:28:18.375 306 12713.45 63.08 54933.53 88888.00 2011-11-02 20:28:18.500 306 12713.42 63.08 54933.50 88888.00 2011-11-02 20:28:18.625 306 12713.50 63.12 54933.55 88888.00 2011-11-02 20:28:18.750 306 12713.50 63.12 54933.55 88888.00 2011-11-02 20:28:18.875 306 12713.50 63.10 54933.55 88888.00 2011-11-02 20:28:19.000 306 12713.48 63.10 54933.53 88888.00 2011-11-02 20:28:19.125 306 12713.42 63.08 54933.53 88888.00 2011-11-02 20:28:19.250 306 12713.42 63.08 54933.53 88888.00 2011-11-02 20:28:19.375 306 12713.45 63.08 54933.53 88888.00 2011-11-02 20:28:19.500 306 12713.48 63.08 54933.53 88888.00 2011-11-02 20:28:19.625 306 12713.48 63.08 54933.53 88888.00 2011-11-02 20:28:19.750 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:19.875 306 12713.52 63.08 54933.50 88888.00 2011-11-02 20:28:20.000 306 12713.55 63.08 54933.50 88888.00 2011-11-02 20:28:20.125 306 12713.50 63.10 54933.53 88888.00 2011-11-02 20:28:20.250 306 12713.48 63.05 54933.50 88888.00 2011-11-02 20:28:20.375 306 12713.50 63.05 54933.50 88888.00 2011-11-02 20:28:20.500 306 12713.52 63.08 54933.50 88888.00 2011-11-02 20:28:20.625 306 12713.52 63.08 54933.50 88888.00 2011-11-02 20:28:20.750 306 12713.48 63.10 54933.53 88888.00 2011-11-02 20:28:20.875 306 12713.48 63.08 54933.55 88888.00 2011-11-02 20:28:21.000 306 12713.48 63.05 54933.50 88888.00 2011-11-02 20:28:21.125 306 12713.48 63.05 54933.53 88888.00 2011-11-02 20:28:21.250 306 12713.42 63.05 54933.55 88888.00 2011-11-02 20:28:21.375 306 12713.42 63.05 54933.55 88888.00 2011-11-02 20:28:21.500 306 12713.50 63.08 54933.55 88888.00 2011-11-02 20:28:21.625 306 12713.55 63.10 54933.55 88888.00 2011-11-02 20:28:21.750 306 12713.52 63.10 54933.55 88888.00 2011-11-02 20:28:21.875 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:22.000 306 12713.45 63.08 54933.53 88888.00 2011-11-02 20:28:22.125 306 12713.45 63.08 54933.55 88888.00 2011-11-02 20:28:22.250 306 12713.40 63.10 54933.55 88888.00 2011-11-02 20:28:22.375 306 12713.35 63.10 54933.53 88888.00 2011-11-02 20:28:22.500 306 12713.38 63.08 54933.50 88888.00 2011-11-02 20:28:22.625 306 12713.40 63.08 54933.53 88888.00 2011-11-02 20:28:22.750 306 12713.45 63.12 54933.55 88888.00 2011-11-02 20:28:22.875 306 12713.38 63.08 54933.55 88888.00 2011-11-02 20:28:23.000 306 12713.30 63.05 54933.53 88888.00 2011-11-02 20:28:23.125 306 12713.30 63.05 54933.53 88888.00 2011-11-02 20:28:23.250 306 12713.35 63.08 54933.55 88888.00 2011-11-02 20:28:23.375 306 12713.40 63.05 54933.53 88888.00 2011-11-02 20:28:23.500 306 12713.42 63.05 54933.53 88888.00 2011-11-02 20:28:23.625 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:23.750 306 12713.50 63.12 54933.55 88888.00 2011-11-02 20:28:23.875 306 12713.48 63.10 54933.55 88888.00 2011-11-02 20:28:24.000 306 12713.45 63.08 54933.53 88888.00 2011-11-02 20:28:24.125 306 12713.38 63.05 54933.53 88888.00 2011-11-02 20:28:24.250 306 12713.40 63.08 54933.53 88888.00 2011-11-02 20:28:24.375 306 12713.48 63.15 54933.53 88888.00 2011-11-02 20:28:24.500 306 12713.45 63.12 54933.55 88888.00 2011-11-02 20:28:24.625 306 12713.45 63.12 54933.57 88888.00 2011-11-02 20:28:24.750 306 12713.42 63.15 54933.57 88888.00 2011-11-02 20:28:24.875 306 12713.48 63.15 54933.55 88888.00 2011-11-02 20:28:25.000 306 12713.45 63.12 54933.50 88888.00 2011-11-02 20:28:25.125 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:25.250 306 12713.45 63.10 54933.55 88888.00 2011-11-02 20:28:25.375 306 12713.45 63.12 54933.53 88888.00 2011-11-02 20:28:25.500 306 12713.42 63.12 54933.53 88888.00 2011-11-02 20:28:25.625 306 12713.50 63.12 54933.53 88888.00 2011-11-02 20:28:25.750 306 12713.48 63.15 54933.53 88888.00 2011-11-02 20:28:25.875 306 12713.48 63.12 54933.55 88888.00 2011-11-02 20:28:26.000 306 12713.45 63.10 54933.53 88888.00 2011-11-02 20:28:26.125 306 12713.42 63.12 54933.53 88888.00 2011-11-02 20:28:26.250 306 12713.35 63.12 54933.53 88888.00 2011-11-02 20:28:26.375 306 12713.38 63.15 54933.53 88888.00 2011-11-02 20:28:26.500 306 12713.42 63.15 54933.55 88888.00 2011-11-02 20:28:26.625 306 12713.45 63.15 54933.53 88888.00 2011-11-02 20:28:26.750 306 12713.40 63.12 54933.53 88888.00 2011-11-02 20:28:26.875 306 12713.38 63.12 54933.53 88888.00 2011-11-02 20:28:27.000 306 12713.42 63.10 54933.53 88888.00 2011-11-02 20:28:27.125 306 12713.38 63.08 54933.53 88888.00 2011-11-02 20:28:27.250 306 12713.30 63.10 54933.55 88888.00 2011-11-02 20:28:27.375 306 12713.30 63.15 54933.55 88888.00 2011-11-02 20:28:27.500 306 12713.33 63.15 54933.55 88888.00 2011-11-02 20:28:27.625 306 12713.33 63.12 54933.55 88888.00 2011-11-02 20:28:27.750 306 12713.35 63.12 54933.53 88888.00 2011-11-02 20:28:27.875 306 12713.38 63.12 54933.53 88888.00 2011-11-02 20:28:28.000 306 12713.38 63.15 54933.53 88888.00 2011-11-02 20:28:28.125 306 12713.38 63.15 54933.55 88888.00 2011-11-02 20:28:28.250 306 12713.35 63.12 54933.55 88888.00 2011-11-02 20:28:28.375 306 12713.30 63.15 54933.53 88888.00 2011-11-02 20:28:28.500 306 12713.25 63.15 54933.53 88888.00 2011-11-02 20:28:28.625 306 12713.30 63.12 54933.50 88888.00 2011-11-02 20:28:28.750 306 12713.40 63.15 54933.50 88888.00 2011-11-02 20:28:28.875 306 12713.42 63.15 54933.53 88888.00 2011-11-02 20:28:29.000 306 12713.38 63.15 54933.50 88888.00 2011-11-02 20:28:29.125 306 12713.33 63.17 54933.53 88888.00 2011-11-02 20:28:29.250 306 12713.30 63.15 54933.53 88888.00 2011-11-02 20:28:29.375 306 12713.35 63.17 54933.53 88888.00 2011-11-02 20:28:29.500 306 12713.38 63.15 54933.53 88888.00 2011-11-02 20:28:29.625 306 12713.38 63.12 54933.53 88888.00 2011-11-02 20:28:29.750 306 12713.38 63.15 54933.55 88888.00 2011-11-02 20:28:29.875 306 12713.40 63.15 54933.55 88888.00 2011-11-02 20:28:30.000 306 12713.33 63.15 54933.53 88888.00 2011-11-02 20:28:30.125 306 12713.25 63.15 54933.53 88888.00 2011-11-02 20:28:30.250 306 12713.30 63.17 54933.55 88888.00 2011-11-02 20:28:30.375 306 12713.42 63.20 54933.55 88888.00 2011-11-02 20:28:30.500 306 12713.42 63.17 54933.55 88888.00 2011-11-02 20:28:30.625 306 12713.35 63.20 54933.55 88888.00 2011-11-02 20:28:30.750 306 12713.33 63.23 54933.55 88888.00 2011-11-02 20:28:30.875 306 12713.35 63.20 54933.55 88888.00 2011-11-02 20:28:31.000 306 12713.35 63.17 54933.53 88888.00 2011-11-02 20:28:31.125 306 12713.38 63.15 54933.53 88888.00 2011-11-02 20:28:31.250 306 12713.40 63.12 54933.53 88888.00 2011-11-02 20:28:31.375 306 12713.40 63.12 54933.53 88888.00 2011-11-02 20:28:31.500 306 12713.40 63.12 54933.55 88888.00 2011-11-02 20:28:31.625 306 12713.38 63.15 54933.55 88888.00 2011-11-02 20:28:31.750 306 12713.33 63.17 54933.55 88888.00 2011-11-02 20:28:31.875 306 12713.30 63.20 54933.55 88888.00 2011-11-02 20:28:32.000 306 12713.35 63.17 54933.53 88888.00 2011-11-02 20:28:32.125 306 12713.42 63.20 54933.55 88888.00 2011-11-02 20:28:32.250 306 12713.30 63.15 54933.55 88888.00 2011-11-02 20:28:32.375 306 12713.25 63.20 54933.53 88888.00 2011-11-02 20:28:32.500 306 12713.25 63.17 54933.55 88888.00 2011-11-02 20:28:32.625 306 12713.30 63.17 54933.55 88888.00 2011-11-02 20:28:32.750 306 12713.33 63.17 54933.55 88888.00 2011-11-02 20:28:32.875 306 12713.33 63.20 54933.55 88888.00 2011-11-02 20:28:33.000 306 12713.30 63.20 54933.55 88888.00 2011-11-02 20:28:33.125 306 12713.35 63.20 54933.55 88888.00 2011-11-02 20:28:33.250 306 12713.33 63.15 54933.55 88888.00 2011-11-02 20:28:33.375 306 12713.35 63.15 54933.53 88888.00 2011-11-02 20:28:33.500 306 12713.30 63.15 54933.53 88888.00 2011-11-02 20:28:33.625 306 12713.27 63.15 54933.55 88888.00 2011-11-02 20:28:33.750 306 12713.27 63.15 54933.55 88888.00 2011-11-02 20:28:33.875 306 12713.25 63.10 54933.53 88888.00 2011-11-02 20:28:34.000 306 12713.23 63.10 54933.55 88888.00 2011-11-02 20:28:34.125 306 12713.25 63.17 54933.55 88888.00 2011-11-02 20:28:34.250 306 12713.23 63.15 54933.57 88888.00 2011-11-02 20:28:34.375 306 12713.27 63.15 54933.57 88888.00 2011-11-02 20:28:34.500 306 12713.30 63.15 54933.57 88888.00 2011-11-02 20:28:34.625 306 12713.27 63.12 54933.53 88888.00 2011-11-02 20:28:34.750 306 12713.25 63.15 54933.53 88888.00 2011-11-02 20:28:34.875 306 12713.25 63.12 54933.55 88888.00 2011-11-02 20:28:35.000 306 12713.27 63.12 54933.55 88888.00 2011-11-02 20:28:35.125 306 12713.27 63.17 54933.55 88888.00 2011-11-02 20:28:35.250 306 12713.20 63.15 54933.57 88888.00 2011-11-02 20:28:35.375 306 12713.20 63.12 54933.53 88888.00 2011-11-02 20:28:35.500 306 12713.27 63.15 54933.55 88888.00 2011-11-02 20:28:35.625 306 12713.25 63.15 54933.55 88888.00 2011-11-02 20:28:35.750 306 12713.25 63.15 54933.57 88888.00 2011-11-02 20:28:35.875 306 12713.23 63.17 54933.57 88888.00 2011-11-02 20:28:36.000 306 12713.17 63.12 54933.55 88888.00 2011-11-02 20:28:36.125 306 12713.23 63.12 54933.55 88888.00 2011-11-02 20:28:36.250 306 12713.27 63.15 54933.55 88888.00 2011-11-02 20:28:36.375 306 12713.30 63.17 54933.55 88888.00 2011-11-02 20:28:36.500 306 12713.27 63.17 54933.55 88888.00 2011-11-02 20:28:36.625 306 12713.27 63.17 54933.55 88888.00 2011-11-02 20:28:36.750 306 12713.25 63.17 54933.57 88888.00 2011-11-02 20:28:36.875 306 12713.27 63.15 54933.57 88888.00 2011-11-02 20:28:37.000 306 12713.23 63.12 54933.55 88888.00 2011-11-02 20:28:37.125 306 12713.20 63.15 54933.53 88888.00 2011-11-02 20:28:37.250 306 12713.17 63.12 54933.53 88888.00 2011-11-02 20:28:37.375 306 12713.20 63.17 54933.55 88888.00 2011-11-02 20:28:37.500 306 12713.23 63.17 54933.55 88888.00 2011-11-02 20:28:37.625 306 12713.23 63.17 54933.57 88888.00 2011-11-02 20:28:37.750 306 12713.20 63.15 54933.55 88888.00 2011-11-02 20:28:37.875 306 12713.20 63.15 54933.55 88888.00 2011-11-02 20:28:38.000 306 12713.23 63.17 54933.57 88888.00 2011-11-02 20:28:38.125 306 12713.25 63.17 54933.55 88888.00 2011-11-02 20:28:38.250 306 12713.20 63.12 54933.55 88888.00 2011-11-02 20:28:38.375 306 12713.20 63.12 54933.53 88888.00 2011-11-02 20:28:38.500 306 12713.20 63.17 54933.53 88888.00 2011-11-02 20:28:38.625 306 12713.23 63.17 54933.55 88888.00 2011-11-02 20:28:38.750 306 12713.20 63.17 54933.55 88888.00 2011-11-02 20:28:38.875 306 12713.15 63.20 54933.55 88888.00 2011-11-02 20:28:39.000 306 12713.23 63.20 54933.55 88888.00 2011-11-02 20:28:39.125 306 12713.20 63.17 54933.57 88888.00 2011-11-02 20:28:39.250 306 12713.15 63.15 54933.55 88888.00 2011-11-02 20:28:39.375 306 12713.17 63.17 54933.55 88888.00 2011-11-02 20:28:39.500 306 12713.15 63.17 54933.57 88888.00 2011-11-02 20:28:39.625 306 12713.12 63.17 54933.57 88888.00 2011-11-02 20:28:39.750 306 12713.17 63.17 54933.57 88888.00 2011-11-02 20:28:39.875 306 12713.17 63.17 54933.55 88888.00 2011-11-02 20:28:40.000 306 12713.17 63.17 54933.55 88888.00 2011-11-02 20:28:40.125 306 12713.17 63.15 54933.57 88888.00 2011-11-02 20:28:40.250 306 12713.12 63.15 54933.55 88888.00 2011-11-02 20:28:40.375 306 12713.12 63.17 54933.55 88888.00 2011-11-02 20:28:40.500 306 12713.15 63.17 54933.57 88888.00 2011-11-02 20:28:40.625 306 12713.15 63.17 54933.55 88888.00 2011-11-02 20:28:40.750 306 12713.15 63.15 54933.55 88888.00 2011-11-02 20:28:40.875 306 12713.15 63.17 54933.57 88888.00 2011-11-02 20:28:41.000 306 12713.17 63.15 54933.55 88888.00 2011-11-02 20:28:41.125 306 12713.17 63.17 54933.55 88888.00 2011-11-02 20:28:41.250 306 12713.23 63.17 54933.55 88888.00 2011-11-02 20:28:41.375 306 12713.25 63.17 54933.55 88888.00 2011-11-02 20:28:41.500 306 12713.27 63.17 54933.55 88888.00 2011-11-02 20:28:41.625 306 12713.25 63.20 54933.57 88888.00 2011-11-02 20:28:41.750 306 12713.20 63.20 54933.60 88888.00 2011-11-02 20:28:41.875 306 12713.20 63.15 54933.57 88888.00 2011-11-02 20:28:42.000 306 12713.25 63.15 54933.57 88888.00 2011-11-02 20:28:42.125 306 12713.25 63.15 54933.57 88888.00 2011-11-02 20:28:42.250 306 12713.20 63.15 54933.60 88888.00 2011-11-02 20:28:42.375 306 12713.20 63.15 54933.57 88888.00 2011-11-02 20:28:42.500 306 12713.20 63.15 54933.55 88888.00 2011-11-02 20:28:42.625 306 12713.15 63.15 54933.55 88888.00 2011-11-02 20:28:42.750 306 12713.08 63.15 54933.60 88888.00 2011-11-02 20:28:42.875 306 12713.08 63.17 54933.57 88888.00 2011-11-02 20:28:43.000 306 12713.10 63.17 54933.55 88888.00 2011-11-02 20:28:43.125 306 12713.12 63.15 54933.55 88888.00 2011-11-02 20:28:43.250 306 12713.12 63.12 54933.57 88888.00 2011-11-02 20:28:43.375 306 12713.17 63.17 54933.60 88888.00 2011-11-02 20:28:43.500 306 12713.27 63.17 54933.57 88888.00 2011-11-02 20:28:43.625 306 12713.25 63.17 54933.57 88888.00 2011-11-02 20:28:43.750 306 12713.23 63.20 54933.57 88888.00 2011-11-02 20:28:43.875 306 12713.23 63.17 54933.60 88888.00 2011-11-02 20:28:44.000 306 12713.25 63.17 54933.57 88888.00 2011-11-02 20:28:44.125 306 12713.20 63.20 54933.57 88888.00 2011-11-02 20:28:44.250 306 12713.15 63.20 54933.60 88888.00 2011-11-02 20:28:44.375 306 12713.15 63.17 54933.60 88888.00 2011-11-02 20:28:44.500 306 12713.15 63.15 54933.60 88888.00 2011-11-02 20:28:44.625 306 12713.17 63.20 54933.62 88888.00 2011-11-02 20:28:44.750 306 12713.23 63.20 54933.60 88888.00 2011-11-02 20:28:44.875 306 12713.20 63.17 54933.62 88888.00 2011-11-02 20:28:45.000 306 12713.12 63.17 54933.60 88888.00 2011-11-02 20:28:45.125 306 12713.12 63.17 54933.60 88888.00 2011-11-02 20:28:45.250 306 12713.10 63.15 54933.57 88888.00 2011-11-02 20:28:45.375 306 12713.08 63.12 54933.57 88888.00 2011-11-02 20:28:45.500 306 12713.10 63.15 54933.57 88888.00 2011-11-02 20:28:45.625 306 12713.12 63.15 54933.60 88888.00 2011-11-02 20:28:45.750 306 12713.10 63.17 54933.57 88888.00 2011-11-02 20:28:45.875 306 12713.08 63.15 54933.60 88888.00 2011-11-02 20:28:46.000 306 12713.08 63.15 54933.57 88888.00 2011-11-02 20:28:46.125 306 12713.08 63.15 54933.60 88888.00 2011-11-02 20:28:46.250 306 12713.12 63.17 54933.60 88888.00 2011-11-02 20:28:46.375 306 12713.20 63.20 54933.60 88888.00 2011-11-02 20:28:46.500 306 12713.17 63.20 54933.60 88888.00 2011-11-02 20:28:46.625 306 12713.10 63.17 54933.60 88888.00 2011-11-02 20:28:46.750 306 12713.08 63.15 54933.60 88888.00 2011-11-02 20:28:46.875 306 12713.05 63.17 54933.60 88888.00 2011-11-02 20:28:47.000 306 12713.02 63.15 54933.60 88888.00 2011-11-02 20:28:47.125 306 12713.02 63.15 54933.60 88888.00 2011-11-02 20:28:47.250 306 12713.08 63.15 54933.62 88888.00 2011-11-02 20:28:47.375 306 12713.08 63.20 54933.62 88888.00 2011-11-02 20:28:47.500 306 12713.08 63.20 54933.60 88888.00 2011-11-02 20:28:47.625 306 12713.10 63.17 54933.62 88888.00 2011-11-02 20:28:47.750 306 12713.15 63.17 54933.62 88888.00 2011-11-02 20:28:47.875 306 12713.12 63.15 54933.62 88888.00 2011-11-02 20:28:48.000 306 12713.05 63.17 54933.60 88888.00 2011-11-02 20:28:48.125 306 12713.08 63.20 54933.62 88888.00 2011-11-02 20:28:48.250 306 12713.08 63.20 54933.65 88888.00 2011-11-02 20:28:48.375 306 12713.08 63.23 54933.62 88888.00 2011-11-02 20:28:48.500 306 12713.02 63.20 54933.65 88888.00 2011-11-02 20:28:48.625 306 12713.05 63.23 54933.65 88888.00 2011-11-02 20:28:48.750 306 12713.02 63.20 54933.62 88888.00 2011-11-02 20:28:48.875 306 12713.08 63.17 54933.62 88888.00 2011-11-02 20:28:49.000 306 12713.08 63.15 54933.60 88888.00 2011-11-02 20:28:49.125 306 12713.05 63.17 54933.62 88888.00 2011-11-02 20:28:49.250 306 12713.00 63.15 54933.62 88888.00 2011-11-02 20:28:49.375 306 12713.08 63.17 54933.62 88888.00 2011-11-02 20:28:49.500 306 12713.08 63.23 54933.65 88888.00 2011-11-02 20:28:49.625 306 12712.98 63.23 54933.62 88888.00 2011-11-02 20:28:49.750 306 12713.00 63.20 54933.60 88888.00 2011-11-02 20:28:49.875 306 12713.08 63.23 54933.60 88888.00 2011-11-02 20:28:50.000 306 12713.10 63.23 54933.62 88888.00 2011-11-02 20:28:50.125 306 12713.02 63.20 54933.62 88888.00 2011-11-02 20:28:50.250 306 12713.02 63.20 54933.62 88888.00 2011-11-02 20:28:50.375 306 12713.10 63.23 54933.60 88888.00 2011-11-02 20:28:50.500 306 12713.08 63.20 54933.60 88888.00 2011-11-02 20:28:50.625 306 12713.08 63.20 54933.62 88888.00 2011-11-02 20:28:50.750 306 12713.05 63.23 54933.62 88888.00 2011-11-02 20:28:50.875 306 12713.02 63.20 54933.60 88888.00 2011-11-02 20:28:51.000 306 12713.05 63.23 54933.60 88888.00 2011-11-02 20:28:51.125 306 12713.00 63.23 54933.62 88888.00 2011-11-02 20:28:51.250 306 12712.95 63.17 54933.60 88888.00 2011-11-02 20:28:51.375 306 12713.00 63.20 54933.62 88888.00 2011-11-02 20:28:51.500 306 12713.02 63.20 54933.62 88888.00 2011-11-02 20:28:51.625 306 12713.08 63.20 54933.62 88888.00 2011-11-02 20:28:51.750 306 12713.12 63.23 54933.62 88888.00 2011-11-02 20:28:51.875 306 12713.08 63.25 54933.65 88888.00 2011-11-02 20:28:52.000 306 12713.00 63.23 54933.65 88888.00 2011-11-02 20:28:52.125 306 12712.95 63.17 54933.62 88888.00 2011-11-02 20:28:52.250 306 12713.00 63.20 54933.62 88888.00 2011-11-02 20:28:52.375 306 12713.05 63.25 54933.62 88888.00 2011-11-02 20:28:52.500 306 12713.00 63.25 54933.65 88888.00 2011-11-02 20:28:52.625 306 12713.05 63.25 54933.65 88888.00 2011-11-02 20:28:52.750 306 12713.02 63.20 54933.68 88888.00 2011-11-02 20:28:52.875 306 12712.98 63.20 54933.65 88888.00 2011-11-02 20:28:53.000 306 12713.02 63.25 54933.62 88888.00 2011-11-02 20:28:53.125 306 12713.05 63.25 54933.62 88888.00 2011-11-02 20:28:53.250 306 12713.05 63.23 54933.62 88888.00 2011-11-02 20:28:53.375 306 12713.10 63.20 54933.60 88888.00 2011-11-02 20:28:53.500 306 12713.10 63.20 54933.60 88888.00 2011-11-02 20:28:53.625 306 12713.02 63.23 54933.60 88888.00 2011-11-02 20:28:53.750 306 12712.95 63.23 54933.62 88888.00 2011-11-02 20:28:53.875 306 12712.95 63.20 54933.62 88888.00 2011-11-02 20:28:54.000 306 12712.98 63.20 54933.62 88888.00 2011-11-02 20:28:54.125 306 12713.00 63.23 54933.65 88888.00 2011-11-02 20:28:54.250 306 12713.00 63.23 54933.62 88888.00 2011-11-02 20:28:54.375 306 12713.02 63.20 54933.60 88888.00 2011-11-02 20:28:54.500 306 12713.00 63.23 54933.62 88888.00 2011-11-02 20:28:54.625 306 12713.00 63.25 54933.62 88888.00 2011-11-02 20:28:54.750 306 12713.00 63.23 54933.62 88888.00 2011-11-02 20:28:54.875 306 12713.05 63.25 54933.65 88888.00 2011-11-02 20:28:55.000 306 12713.02 63.27 54933.65 88888.00 2011-11-02 20:28:55.125 306 12713.02 63.25 54933.62 88888.00 2011-11-02 20:28:55.250 306 12713.02 63.23 54933.65 88888.00 2011-11-02 20:28:55.375 306 12713.02 63.23 54933.62 88888.00 2011-11-02 20:28:55.500 306 12713.00 63.20 54933.65 88888.00 2011-11-02 20:28:55.625 306 12713.00 63.25 54933.65 88888.00 2011-11-02 20:28:55.750 306 12713.02 63.23 54933.65 88888.00 2011-11-02 20:28:55.875 306 12712.98 63.23 54933.65 88888.00 2011-11-02 20:28:56.000 306 12712.95 63.25 54933.65 88888.00 2011-11-02 20:28:56.125 306 12712.92 63.27 54933.65 88888.00 2011-11-02 20:28:56.250 306 12712.92 63.17 54933.62 88888.00 2011-11-02 20:28:56.375 306 12712.90 63.20 54933.62 88888.00 2011-11-02 20:28:56.500 306 12712.92 63.23 54933.65 88888.00 2011-11-02 20:28:56.625 306 12712.92 63.23 54933.65 88888.00 2011-11-02 20:28:56.750 306 12712.95 63.25 54933.68 88888.00 2011-11-02 20:28:56.875 306 12713.00 63.25 54933.65 88888.00 2011-11-02 20:28:57.000 306 12712.95 63.23 54933.62 88888.00 2011-11-02 20:28:57.125 306 12712.88 63.23 54933.68 88888.00 2011-11-02 20:28:57.250 306 12712.90 63.23 54933.68 88888.00 2011-11-02 20:28:57.375 306 12712.92 63.25 54933.68 88888.00 2011-11-02 20:28:57.500 306 12712.90 63.23 54933.68 88888.00 2011-11-02 20:28:57.625 306 12712.92 63.20 54933.70 88888.00 2011-11-02 20:28:57.750 306 12712.90 63.23 54933.68 88888.00 2011-11-02 20:28:57.875 306 12712.95 63.25 54933.68 88888.00 2011-11-02 20:28:58.000 306 12712.95 63.25 54933.68 88888.00 2011-11-02 20:28:58.125 306 12712.95 63.23 54933.68 88888.00 2011-11-02 20:28:58.250 306 12712.92 63.20 54933.68 88888.00 2011-11-02 20:28:58.375 306 12712.83 63.20 54933.70 88888.00 2011-11-02 20:28:58.500 306 12712.77 63.20 54933.65 88888.00 2011-11-02 20:28:58.625 306 12712.88 63.23 54933.68 88888.00 2011-11-02 20:28:58.750 306 12712.98 63.25 54933.70 88888.00 2011-11-02 20:28:58.875 306 12713.00 63.25 54933.65 88888.00 2011-11-02 20:28:59.000 306 12712.95 63.17 54933.68 88888.00 2011-11-02 20:28:59.125 306 12712.92 63.17 54933.65 88888.00 2011-11-02 20:28:59.250 306 12712.92 63.17 54933.68 88888.00 2011-11-02 20:28:59.375 306 12712.90 63.20 54933.68 88888.00 2011-11-02 20:28:59.500 306 12712.88 63.23 54933.68 88888.00 2011-11-02 20:28:59.625 306 12712.88 63.20 54933.70 88888.00 2011-11-02 20:28:59.750 306 12712.90 63.20 54933.70 88888.00 2011-11-02 20:28:59.875 306 12712.95 63.30 54933.70 88888.00 2011-11-02 20:29:00.000 306 12712.92 63.30 54933.70 88888.00 2011-11-02 20:29:00.125 306 12712.95 63.30 54933.70 88888.00 2011-11-02 20:29:00.250 306 12712.92 63.25 54933.72 88888.00 2011-11-02 20:29:00.375 306 12712.85 63.23 54933.75 88888.00 2011-11-02 20:29:00.500 306 12712.85 63.25 54933.72 88888.00 2011-11-02 20:29:00.625 306 12712.88 63.23 54933.70 88888.00 2011-11-02 20:29:00.750 306 12712.90 63.20 54933.68 88888.00 2011-11-02 20:29:00.875 306 12712.92 63.23 54933.68 88888.00 2011-11-02 20:29:01.000 306 12712.90 63.25 54933.68 88888.00 2011-11-02 20:29:01.125 306 12712.88 63.23 54933.72 88888.00 2011-11-02 20:29:01.250 306 12712.80 63.23 54933.75 88888.00 2011-11-02 20:29:01.375 306 12712.85 63.27 54933.72 88888.00 2011-11-02 20:29:01.500 306 12712.88 63.27 54933.72 88888.00 2011-11-02 20:29:01.625 306 12712.88 63.25 54933.70 88888.00 2011-11-02 20:29:01.750 306 12712.85 63.25 54933.70 88888.00 2011-11-02 20:29:01.875 306 12712.85 63.27 54933.70 88888.00 2011-11-02 20:29:02.000 306 12712.90 63.27 54933.70 88888.00 2011-11-02 20:29:02.125 306 12712.92 63.27 54933.70 88888.00 2011-11-02 20:29:02.250 306 12712.85 63.23 54933.72 88888.00 2011-11-02 20:29:02.375 306 12712.88 63.25 54933.75 88888.00 2011-11-02 20:29:02.500 306 12712.90 63.27 54933.75 88888.00 2011-11-02 20:29:02.625 306 12712.88 63.27 54933.72 88888.00 2011-11-02 20:29:02.750 306 12712.85 63.25 54933.72 88888.00 2011-11-02 20:29:02.875 306 12712.88 63.27 54933.72 88888.00 2011-11-02 20:29:03.000 306 12712.80 63.27 54933.70 88888.00 2011-11-02 20:29:03.125 306 12712.77 63.25 54933.72 88888.00 2011-11-02 20:29:03.250 306 12712.77 63.23 54933.72 88888.00 2011-11-02 20:29:03.375 306 12712.85 63.23 54933.72 88888.00 2011-11-02 20:29:03.500 306 12712.90 63.25 54933.75 88888.00 2011-11-02 20:29:03.625 306 12712.90 63.27 54933.75 88888.00 2011-11-02 20:29:03.750 306 12712.85 63.27 54933.75 88888.00 2011-11-02 20:29:03.875 306 12712.92 63.27 54933.75 88888.00 2011-11-02 20:29:04.000 306 12712.88 63.25 54933.75 88888.00 2011-11-02 20:29:04.125 306 12712.80 63.27 54933.78 88888.00 2011-11-02 20:29:04.250 306 12712.77 63.23 54933.75 88888.00 2011-11-02 20:29:04.375 306 12712.83 63.23 54933.72 88888.00 2011-11-02 20:29:04.500 306 12712.77 63.20 54933.72 88888.00 2011-11-02 20:29:04.625 306 12712.75 63.17 54933.72 88888.00 2011-11-02 20:29:04.750 306 12712.80 63.20 54933.72 88888.00 2011-11-02 20:29:04.875 306 12712.83 63.23 54933.72 88888.00 2011-11-02 20:29:05.000 306 12712.83 63.23 54933.72 88888.00 2011-11-02 20:29:05.125 306 12712.83 63.23 54933.72 88888.00 2011-11-02 20:29:05.250 306 12712.80 63.20 54933.75 88888.00 2011-11-02 20:29:05.375 306 12712.83 63.20 54933.72 88888.00 2011-11-02 20:29:05.500 306 12712.83 63.23 54933.75 88888.00 2011-11-02 20:29:05.625 306 12712.85 63.23 54933.75 88888.00 2011-11-02 20:29:05.750 306 12712.85 63.23 54933.78 88888.00 2011-11-02 20:29:05.875 306 12712.83 63.23 54933.80 88888.00 2011-11-02 20:29:06.000 306 12712.85 63.20 54933.78 88888.00 2011-11-02 20:29:06.125 306 12712.85 63.20 54933.75 88888.00 2011-11-02 20:29:06.250 306 12712.83 63.17 54933.75 88888.00 2011-11-02 20:29:06.375 306 12712.90 63.23 54933.78 88888.00 2011-11-02 20:29:06.500 306 12712.92 63.23 54933.78 88888.00 2011-11-02 20:29:06.625 306 12712.90 63.23 54933.80 88888.00 2011-11-02 20:29:06.750 306 12712.90 63.23 54933.80 88888.00 2011-11-02 20:29:06.875 306 12712.88 63.17 54933.78 88888.00 2011-11-02 20:29:07.000 306 12712.83 63.17 54933.72 88888.00 2011-11-02 20:29:07.125 306 12712.77 63.15 54933.72 88888.00 2011-11-02 20:29:07.250 306 12712.70 63.17 54933.80 88888.00 2011-11-02 20:29:07.375 306 12712.75 63.20 54933.80 88888.00 2011-11-02 20:29:07.500 306 12712.83 63.23 54933.80 88888.00 2011-11-02 20:29:07.625 306 12712.83 63.25 54933.80 88888.00 2011-11-02 20:29:07.750 306 12712.80 63.20 54933.82 88888.00 2011-11-02 20:29:07.875 306 12712.77 63.20 54933.80 88888.00 2011-11-02 20:29:08.000 306 12712.75 63.20 54933.78 88888.00 2011-11-02 20:29:08.125 306 12712.77 63.23 54933.78 88888.00 2011-11-02 20:29:08.250 306 12712.80 63.17 54933.78 88888.00 2011-11-02 20:29:08.375 306 12712.77 63.15 54933.75 88888.00 2011-11-02 20:29:08.500 306 12712.77 63.15 54933.75 88888.00 2011-11-02 20:29:08.625 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:08.750 306 12712.70 63.17 54933.80 88888.00 2011-11-02 20:29:08.875 306 12712.73 63.17 54933.78 88888.00 2011-11-02 20:29:09.000 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:09.125 306 12712.83 63.20 54933.75 88888.00 2011-11-02 20:29:09.250 306 12712.83 63.17 54933.75 88888.00 2011-11-02 20:29:09.375 306 12712.77 63.15 54933.78 88888.00 2011-11-02 20:29:09.500 306 12712.70 63.15 54933.78 88888.00 2011-11-02 20:29:09.625 306 12712.67 63.15 54933.78 88888.00 2011-11-02 20:29:09.750 306 12712.70 63.20 54933.75 88888.00 2011-11-02 20:29:09.875 306 12712.75 63.23 54933.78 88888.00 2011-11-02 20:29:10.000 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:10.125 306 12712.77 63.17 54933.80 88888.00 2011-11-02 20:29:10.250 306 12712.75 63.17 54933.82 88888.00 2011-11-02 20:29:10.375 306 12712.73 63.17 54933.80 88888.00 2011-11-02 20:29:10.500 306 12712.70 63.17 54933.78 88888.00 2011-11-02 20:29:10.625 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:10.750 306 12712.75 63.17 54933.80 88888.00 2011-11-02 20:29:10.875 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:11.000 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:11.125 306 12712.73 63.17 54933.82 88888.00 2011-11-02 20:29:11.250 306 12712.70 63.12 54933.82 88888.00 2011-11-02 20:29:11.375 306 12712.67 63.12 54933.78 88888.00 2011-11-02 20:29:11.500 306 12712.67 63.15 54933.80 88888.00 2011-11-02 20:29:11.625 306 12712.73 63.15 54933.82 88888.00 2011-11-02 20:29:11.750 306 12712.70 63.15 54933.80 88888.00 2011-11-02 20:29:11.875 306 12712.67 63.15 54933.78 88888.00 2011-11-02 20:29:12.000 306 12712.75 63.15 54933.78 88888.00 2011-11-02 20:29:12.125 306 12712.73 63.15 54933.78 88888.00 2011-11-02 20:29:12.250 306 12712.70 63.12 54933.78 88888.00 2011-11-02 20:29:12.375 306 12712.73 63.12 54933.78 88888.00 2011-11-02 20:29:12.500 306 12712.75 63.15 54933.78 88888.00 2011-11-02 20:29:12.625 306 12712.75 63.17 54933.78 88888.00 2011-11-02 20:29:12.750 306 12712.73 63.15 54933.80 88888.00 2011-11-02 20:29:12.875 306 12712.70 63.12 54933.82 88888.00 2011-11-02 20:29:13.000 306 12712.70 63.12 54933.80 88888.00 2011-11-02 20:29:13.125 306 12712.75 63.12 54933.80 88888.00 2011-11-02 20:29:13.250 306 12712.73 63.15 54933.82 88888.00 2011-11-02 20:29:13.375 306 12712.75 63.15 54933.82 88888.00 2011-11-02 20:29:13.500 306 12712.73 63.12 54933.82 88888.00 2011-11-02 20:29:13.625 306 12712.70 63.12 54933.78 88888.00 2011-11-02 20:29:13.750 306 12712.70 63.17 54933.80 88888.00 2011-11-02 20:29:13.875 306 12712.77 63.17 54933.82 88888.00 2011-11-02 20:29:14.000 306 12712.75 63.15 54933.80 88888.00 2011-11-02 20:29:14.125 306 12712.77 63.15 54933.78 88888.00 2011-11-02 20:29:14.250 306 12712.75 63.10 54933.80 88888.00 2011-11-02 20:29:14.375 306 12712.77 63.15 54933.82 88888.00 2011-11-02 20:29:14.500 306 12712.75 63.15 54933.82 88888.00 2011-11-02 20:29:14.625 306 12712.70 63.15 54933.85 88888.00 2011-11-02 20:29:14.750 306 12712.65 63.17 54933.82 88888.00 2011-11-02 20:29:14.875 306 12712.62 63.15 54933.82 88888.00 2011-11-02 20:29:15.000 306 12712.62 63.12 54933.78 88888.00 2011-11-02 20:29:15.125 306 12712.73 63.12 54933.78 88888.00 2011-11-02 20:29:15.250 306 12712.77 63.12 54933.82 88888.00 2011-11-02 20:29:15.375 306 12712.75 63.15 54933.80 88888.00 2011-11-02 20:29:15.500 306 12712.77 63.12 54933.80 88888.00 2011-11-02 20:29:15.625 306 12712.77 63.12 54933.82 88888.00 2011-11-02 20:29:15.750 306 12712.75 63.12 54933.82 88888.00 2011-11-02 20:29:15.875 306 12712.75 63.15 54933.88 88888.00 2011-11-02 20:29:16.000 306 12712.73 63.12 54933.82 88888.00 2011-11-02 20:29:16.125 306 12712.70 63.12 54933.85 88888.00 2011-11-02 20:29:16.250 306 12712.70 63.10 54933.85 88888.00 2011-11-02 20:29:16.375 306 12712.75 63.15 54933.85 88888.00 2011-11-02 20:29:16.500 306 12712.67 63.15 54933.82 88888.00 2011-11-02 20:29:16.625 306 12712.70 63.12 54933.85 88888.00 2011-11-02 20:29:16.750 306 12712.67 63.10 54933.85 88888.00 2011-11-02 20:29:16.875 306 12712.65 63.10 54933.85 88888.00 2011-11-02 20:29:17.000 306 12712.67 63.12 54933.82 88888.00 2011-11-02 20:29:17.125 306 12712.70 63.12 54933.85 88888.00 2011-11-02 20:29:17.250 306 12712.67 63.10 54933.82 88888.00 2011-11-02 20:29:17.375 306 12712.67 63.15 54933.82 88888.00 2011-11-02 20:29:17.500 306 12712.65 63.15 54933.85 88888.00 2011-11-02 20:29:17.625 306 12712.67 63.15 54933.88 88888.00 2011-11-02 20:29:17.750 306 12712.70 63.15 54933.90 88888.00 2011-11-02 20:29:17.875 306 12712.70 63.17 54933.90 88888.00 2011-11-02 20:29:18.000 306 12712.67 63.17 54933.93 88888.00 2011-11-02 20:29:18.125 306 12712.65 63.15 54933.93 88888.00 2011-11-02 20:29:18.250 306 12712.67 63.17 54933.90 88888.00 2011-11-02 20:29:18.375 306 12712.73 63.17 54933.90 88888.00 2011-11-02 20:29:18.500 306 12712.67 63.15 54933.90 88888.00 2011-11-02 20:29:18.625 306 12712.60 63.15 54933.85 88888.00 2011-11-02 20:29:18.750 306 12712.58 63.12 54933.85 88888.00 2011-11-02 20:29:18.875 306 12712.58 63.15 54933.88 88888.00 2011-11-02 20:29:19.000 306 12712.55 63.15 54933.85 88888.00 2011-11-02 20:29:19.125 306 12712.55 63.17 54933.85 88888.00 2011-11-02 20:29:19.250 306 12712.58 63.17 54933.88 88888.00 2011-11-02 20:29:19.375 306 12712.65 63.17 54933.88 88888.00 2011-11-02 20:29:19.500 306 12712.65 63.12 54933.85 88888.00 2011-11-02 20:29:19.625 306 12712.67 63.15 54933.88 88888.00 2011-11-02 20:29:19.750 306 12712.67 63.15 54933.88 88888.00 2011-11-02 20:29:19.875 306 12712.62 63.15 54933.88 88888.00 2011-11-02 20:29:20.000 306 12712.62 63.12 54933.88 88888.00 2011-11-02 20:29:20.125 306 12712.62 63.15 54933.88 88888.00 2011-11-02 20:29:20.250 306 12712.67 63.17 54933.90 88888.00 2011-11-02 20:29:20.375 306 12712.67 63.20 54933.88 88888.00 2011-11-02 20:29:20.500 306 12712.67 63.23 54933.90 88888.00 2011-11-02 20:29:20.625 306 12712.62 63.20 54933.93 88888.00 2011-11-02 20:29:20.750 306 12712.58 63.17 54933.85 88888.00 2011-11-02 20:29:20.875 306 12712.52 63.17 54933.88 88888.00 2011-11-02 20:29:21.000 306 12712.50 63.23 54933.93 88888.00 2011-11-02 20:29:21.125 306 12712.55 63.20 54933.95 88888.00 2011-11-02 20:29:21.250 306 12712.58 63.17 54933.85 88888.00 2011-11-02 20:29:21.375 306 12712.60 63.20 54933.85 88888.00 2011-11-02 20:29:21.500 306 12712.58 63.20 54933.85 88888.00 2011-11-02 20:29:21.625 306 12712.55 63.23 54933.88 88888.00 2011-11-02 20:29:21.750 306 12712.55 63.20 54933.88 88888.00 2011-11-02 20:29:21.875 306 12712.60 63.20 54933.88 88888.00 2011-11-02 20:29:22.000 306 12712.62 63.23 54933.85 88888.00 2011-11-02 20:29:22.125 306 12712.67 63.23 54933.90 88888.00 2011-11-02 20:29:22.250 306 12712.60 63.20 54933.93 88888.00 2011-11-02 20:29:22.375 306 12712.58 63.20 54933.90 88888.00 2011-11-02 20:29:22.500 306 12712.58 63.20 54933.90 88888.00 2011-11-02 20:29:22.625 306 12712.60 63.20 54933.93 88888.00 2011-11-02 20:29:22.750 306 12712.65 63.23 54933.93 88888.00 2011-11-02 20:29:22.875 306 12712.62 63.23 54933.90 88888.00 2011-11-02 20:29:23.000 306 12712.62 63.20 54933.88 88888.00 2011-11-02 20:29:23.125 306 12712.62 63.20 54933.88 88888.00 2011-11-02 20:29:23.250 306 12712.60 63.23 54933.90 88888.00 2011-11-02 20:29:23.375 306 12712.65 63.20 54933.90 88888.00 2011-11-02 20:29:23.500 306 12712.65 63.20 54933.88 88888.00 2011-11-02 20:29:23.625 306 12712.62 63.20 54933.88 88888.00 2011-11-02 20:29:23.750 306 12712.65 63.23 54933.93 88888.00 2011-11-02 20:29:23.875 306 12712.60 63.20 54933.93 88888.00 2011-11-02 20:29:24.000 306 12712.55 63.17 54933.88 88888.00 2011-11-02 20:29:24.125 306 12712.52 63.20 54933.82 88888.00 2011-11-02 20:29:24.250 306 12712.50 63.20 54933.85 88888.00 2011-11-02 20:29:24.375 306 12712.55 63.23 54933.85 88888.00 2011-11-02 20:29:24.500 306 12712.60 63.20 54933.88 88888.00 2011-11-02 20:29:24.625 306 12712.62 63.23 54933.90 88888.00 2011-11-02 20:29:24.750 306 12712.60 63.20 54933.88 88888.00 2011-11-02 20:29:24.875 306 12712.58 63.17 54933.85 88888.00 2011-11-02 20:29:25.000 306 12712.58 63.23 54933.88 88888.00 2011-11-02 20:29:25.125 306 12712.52 63.23 54933.90 88888.00 2011-11-02 20:29:25.250 306 12712.52 63.20 54933.93 88888.00 2011-11-02 20:29:25.375 306 12712.60 63.23 54933.93 88888.00 2011-11-02 20:29:25.500 306 12712.58 63.25 54933.90 88888.00 2011-11-02 20:29:25.625 306 12712.55 63.25 54933.88 88888.00 2011-11-02 20:29:25.750 306 12712.52 63.23 54933.90 88888.00 2011-11-02 20:29:25.875 306 12712.55 63.25 54933.93 88888.00 2011-11-02 20:29:26.000 306 12712.58 63.25 54933.88 88888.00 2011-11-02 20:29:26.125 306 12712.55 63.20 54933.88 88888.00 2011-11-02 20:29:26.250 306 12712.58 63.17 54933.90 88888.00 2011-11-02 20:29:26.375 306 12712.58 63.23 54933.90 88888.00 2011-11-02 20:29:26.500 306 12712.58 63.27 54933.90 88888.00 2011-11-02 20:29:26.625 306 12712.60 63.27 54933.90 88888.00 2011-11-02 20:29:26.750 306 12712.60 63.27 54933.93 88888.00 2011-11-02 20:29:26.875 306 12712.58 63.27 54933.93 88888.00 2011-11-02 20:29:27.000 306 12712.50 63.25 54933.88 88888.00 2011-11-02 20:29:27.125 306 12712.52 63.23 54933.90 88888.00 2011-11-02 20:29:27.250 306 12712.55 63.25 54933.90 88888.00 2011-11-02 20:29:27.375 306 12712.52 63.27 54933.93 88888.00 2011-11-02 20:29:27.500 306 12712.50 63.27 54933.93 88888.00 2011-11-02 20:29:27.625 306 12712.48 63.25 54933.90 88888.00 2011-11-02 20:29:27.750 306 12712.50 63.25 54933.90 88888.00 2011-11-02 20:29:27.875 306 12712.55 63.30 54933.90 88888.00 2011-11-02 20:29:28.000 306 12712.58 63.27 54933.90 88888.00 2011-11-02 20:29:28.125 306 12712.60 63.30 54933.95 88888.00 2011-11-02 20:29:28.250 306 12712.60 63.30 54933.95 88888.00 2011-11-02 20:29:28.375 306 12712.65 63.33 54933.90 88888.00 2011-11-02 20:29:28.500 306 12712.60 63.33 54933.93 88888.00 2011-11-02 20:29:28.625 306 12712.55 63.35 54933.93 88888.00 2011-11-02 20:29:28.750 306 12712.50 63.33 54933.93 88888.00 2011-11-02 20:29:28.875 306 12712.50 63.27 54933.93 88888.00 2011-11-02 20:29:29.000 306 12712.52 63.30 54933.90 88888.00 2011-11-02 20:29:29.125 306 12712.58 63.33 54933.90 88888.00 2011-11-02 20:29:29.250 306 12712.52 63.33 54933.90 88888.00 2011-11-02 20:29:29.375 306 12712.50 63.33 54933.88 88888.00 2011-11-02 20:29:29.500 306 12712.52 63.35 54933.90 88888.00 2011-11-02 20:29:29.625 306 12712.50 63.33 54933.88 88888.00 2011-11-02 20:29:29.750 306 12712.52 63.33 54933.88 88888.00 2011-11-02 20:29:29.875 306 12712.52 63.35 54933.88 88888.00 2011-11-02 20:29:30.000 306 12712.55 63.33 54933.88 88888.00 2011-11-02 20:29:30.125 306 12712.55 63.40 54933.90 88888.00 2011-11-02 20:29:30.250 306 12712.50 63.38 54933.90 88888.00 2011-11-02 20:29:30.375 306 12712.58 63.38 54933.90 88888.00 2011-11-02 20:29:30.500 306 12712.60 63.40 54933.90 88888.00 2011-11-02 20:29:30.625 306 12712.60 63.35 54933.88 88888.00 2011-11-02 20:29:30.750 306 12712.55 63.38 54933.88 88888.00 2011-11-02 20:29:30.875 306 12712.52 63.40 54933.93 88888.00 2011-11-02 20:29:31.000 306 12712.55 63.40 54933.90 88888.00 2011-11-02 20:29:31.125 306 12712.55 63.38 54933.90 88888.00 2011-11-02 20:29:31.250 306 12712.52 63.35 54933.88 88888.00 2011-11-02 20:29:31.375 306 12712.52 63.38 54933.85 88888.00 2011-11-02 20:29:31.500 306 12712.48 63.38 54933.88 88888.00 2011-11-02 20:29:31.625 306 12712.50 63.38 54933.88 88888.00 2011-11-02 20:29:31.750 306 12712.55 63.38 54933.88 88888.00 2011-11-02 20:29:31.875 306 12712.60 63.35 54933.88 88888.00 2011-11-02 20:29:32.000 306 12712.65 63.38 54933.85 88888.00 2011-11-02 20:29:32.125 306 12712.55 63.38 54933.85 88888.00 2011-11-02 20:29:32.250 306 12712.52 63.35 54933.85 88888.00 2011-11-02 20:29:32.375 306 12712.60 63.38 54933.88 88888.00 2011-11-02 20:29:32.500 306 12712.65 63.38 54933.88 88888.00 2011-11-02 20:29:32.625 306 12712.60 63.38 54933.88 88888.00 2011-11-02 20:29:32.750 306 12712.52 63.40 54933.90 88888.00 2011-11-02 20:29:32.875 306 12712.52 63.40 54933.88 88888.00 2011-11-02 20:29:33.000 306 12712.55 63.40 54933.90 88888.00 2011-11-02 20:29:33.125 306 12712.60 63.40 54933.90 88888.00 2011-11-02 20:29:33.250 306 12712.52 63.42 54933.93 88888.00 2011-11-02 20:29:33.375 306 12712.52 63.42 54933.90 88888.00 2011-11-02 20:29:33.500 306 12712.55 63.42 54933.93 88888.00 2011-11-02 20:29:33.625 306 12712.48 63.42 54933.90 88888.00 2011-11-02 20:29:33.750 306 12712.42 63.45 54933.90 88888.00 2011-11-02 20:29:33.875 306 12712.42 63.42 54933.90 88888.00 2011-11-02 20:29:34.000 306 12712.40 63.42 54933.90 88888.00 2011-11-02 20:29:34.125 306 12712.48 63.45 54933.90 88888.00 2011-11-02 20:29:34.250 306 12712.50 63.40 54933.90 88888.00 2011-11-02 20:29:34.375 306 12712.45 63.38 54933.85 88888.00 2011-11-02 20:29:34.500 306 12712.50 63.40 54933.90 88888.00 2011-11-02 20:29:34.625 306 12712.55 63.42 54933.88 88888.00 2011-11-02 20:29:34.750 306 12712.50 63.48 54933.90 88888.00 2011-11-02 20:29:34.875 306 12712.50 63.42 54933.90 88888.00 2011-11-02 20:29:35.000 306 12712.50 63.42 54933.93 88888.00 2011-11-02 20:29:35.125 306 12712.55 63.48 54933.95 88888.00 2011-11-02 20:29:35.250 306 12712.55 63.45 54933.97 88888.00 2011-11-02 20:29:35.375 306 12712.55 63.48 54933.93 88888.00 2011-11-02 20:29:35.500 306 12712.58 63.48 54933.93 88888.00 2011-11-02 20:29:35.625 306 12712.52 63.45 54933.90 88888.00 2011-11-02 20:29:35.750 306 12712.52 63.42 54933.90 88888.00 2011-11-02 20:29:35.875 306 12712.58 63.45 54933.90 88888.00 2011-11-02 20:29:36.000 306 12712.60 63.48 54933.90 88888.00 2011-11-02 20:29:36.125 306 12712.58 63.45 54933.93 88888.00 2011-11-02 20:29:36.250 306 12712.52 63.42 54933.88 88888.00 2011-11-02 20:29:36.375 306 12712.55 63.45 54933.90 88888.00 2011-11-02 20:29:36.500 306 12712.48 63.48 54933.95 88888.00 2011-11-02 20:29:36.625 306 12712.45 63.50 54933.95 88888.00 2011-11-02 20:29:36.750 306 12712.50 63.50 54933.95 88888.00 2011-11-02 20:29:36.875 306 12712.55 63.50 54933.95 88888.00 2011-11-02 20:29:37.000 306 12712.58 63.48 54933.95 88888.00 2011-11-02 20:29:37.125 306 12712.58 63.48 54933.95 88888.00 2011-11-02 20:29:37.250 306 12712.58 63.48 54933.93 88888.00 2011-11-02 20:29:37.375 306 12712.58 63.50 54933.95 88888.00 2011-11-02 20:29:37.500 306 12712.48 63.48 54933.93 88888.00 2011-11-02 20:29:37.625 306 12712.42 63.48 54933.93 88888.00 2011-11-02 20:29:37.750 306 12712.50 63.50 54933.93 88888.00 2011-11-02 20:29:37.875 306 12712.55 63.48 54933.93 88888.00 2011-11-02 20:29:38.000 306 12712.45 63.45 54933.88 88888.00 2011-11-02 20:29:38.125 306 12712.50 63.50 54933.88 88888.00 2011-11-02 20:29:38.250 306 12712.52 63.48 54933.93 88888.00 2011-11-02 20:29:38.375 306 12712.52 63.45 54933.93 88888.00 2011-11-02 20:29:38.500 306 12712.48 63.48 54933.93 88888.00 2011-11-02 20:29:38.625 306 12712.50 63.50 54933.93 88888.00 2011-11-02 20:29:38.750 306 12712.52 63.50 54933.93 88888.00 2011-11-02 20:29:38.875 306 12712.50 63.48 54933.90 88888.00 2011-11-02 20:29:39.000 306 12712.52 63.48 54933.90 88888.00 2011-11-02 20:29:39.125 306 12712.58 63.52 54933.93 88888.00 2011-11-02 20:29:39.250 306 12712.52 63.50 54933.90 88888.00 2011-11-02 20:29:39.375 306 12712.55 63.52 54933.85 88888.00 2011-11-02 20:29:39.500 306 12712.60 63.52 54933.88 88888.00 2011-11-02 20:29:39.625 306 12712.62 63.50 54933.88 88888.00 2011-11-02 20:29:39.750 306 12712.58 63.52 54933.88 88888.00 2011-11-02 20:29:39.875 306 12712.52 63.52 54933.90 88888.00 2011-11-02 20:29:40.000 306 12712.52 63.52 54933.90 88888.00 2011-11-02 20:29:40.125 306 12712.55 63.52 54933.88 88888.00 2011-11-02 20:29:40.250 306 12712.60 63.52 54933.93 88888.00 2011-11-02 20:29:40.375 306 12712.65 63.48 54933.90 88888.00 2011-11-02 20:29:40.500 306 12712.70 63.50 54933.93 88888.00 2011-11-02 20:29:40.625 306 12712.73 63.55 54933.93 88888.00 2011-11-02 20:29:40.750 306 12712.70 63.55 54933.93 88888.00 2011-11-02 20:29:40.875 306 12712.65 63.52 54933.93 88888.00 2011-11-02 20:29:41.000 306 12712.70 63.55 54933.93 88888.00 2011-11-02 20:29:41.125 306 12712.65 63.58 54933.95 88888.00 2011-11-02 20:29:41.250 306 12712.58 63.50 54933.90 88888.00 2011-11-02 20:29:41.375 306 12712.62 63.48 54933.90 88888.00 2011-11-02 20:29:41.500 306 12712.62 63.52 54933.95 88888.00 2011-11-02 20:29:41.625 306 12712.67 63.55 54933.97 88888.00 2011-11-02 20:29:41.750 306 12712.73 63.55 54933.97 88888.00 2011-11-02 20:29:41.875 306 12712.65 63.50 54933.95 88888.00 2011-11-02 20:29:42.000 306 12712.65 63.48 54933.93 88888.00 2011-11-02 20:29:42.125 306 12712.73 63.48 54933.93 88888.00 2011-11-02 20:29:42.250 306 12712.65 63.48 54933.93 88888.00 2011-11-02 20:29:42.375 306 12712.60 63.45 54933.93 88888.00 2011-11-02 20:29:42.500 306 12712.65 63.50 54933.93 88888.00 2011-11-02 20:29:42.625 306 12712.65 63.50 54933.90 88888.00 2011-11-02 20:29:42.750 306 12712.65 63.50 54933.90 88888.00 2011-11-02 20:29:42.875 306 12712.67 63.50 54933.90 88888.00 2011-11-02 20:29:43.000 306 12712.65 63.48 54933.85 88888.00 2011-11-02 20:29:43.125 306 12712.62 63.48 54933.88 88888.00 2011-11-02 20:29:43.250 306 12712.65 63.50 54933.90 88888.00 2011-11-02 20:29:43.375 306 12712.73 63.50 54933.90 88888.00 2011-11-02 20:29:43.500 306 12712.67 63.50 54933.93 88888.00 2011-11-02 20:29:43.625 306 12712.60 63.48 54933.88 88888.00 2011-11-02 20:29:43.750 306 12712.58 63.48 54933.88 88888.00 2011-11-02 20:29:43.875 306 12712.65 63.45 54933.90 88888.00 2011-11-02 20:29:44.000 306 12712.62 63.48 54933.90 88888.00 2011-11-02 20:29:44.125 306 12712.60 63.48 54933.90 88888.00 2011-11-02 20:29:44.250 306 12712.60 63.50 54933.93 88888.00 2011-11-02 20:29:44.375 306 12712.70 63.55 54933.95 88888.00 2011-11-02 20:29:44.500 306 12712.67 63.52 54933.93 88888.00 2011-11-02 20:29:44.625 306 12712.62 63.50 54933.95 88888.00 2011-11-02 20:29:44.750 306 12712.62 63.50 54933.95 88888.00 2011-11-02 20:29:44.875 306 12712.62 63.50 54933.97 88888.00 2011-11-02 20:29:45.000 306 12712.65 63.48 54933.93 88888.00 2011-11-02 20:29:45.125 306 12712.62 63.48 54933.93 88888.00 2011-11-02 20:29:45.250 306 12712.58 63.45 54933.93 88888.00 2011-11-02 20:29:45.375 306 12712.60 63.45 54933.90 88888.00 2011-11-02 20:29:45.500 306 12712.62 63.42 54933.90 88888.00 2011-11-02 20:29:45.625 306 12712.70 63.48 54933.90 88888.00 2011-11-02 20:29:45.750 306 12712.65 63.45 54933.93 88888.00 2011-11-02 20:29:45.875 306 12712.62 63.48 54933.93 88888.00 2011-11-02 20:29:46.000 306 12712.67 63.45 54933.88 88888.00 2011-11-02 20:29:46.125 306 12712.67 63.45 54933.90 88888.00 2011-11-02 20:29:46.250 306 12712.60 63.45 54933.95 88888.00 2011-11-02 20:29:46.375 306 12712.65 63.48 54933.95 88888.00 2011-11-02 20:29:46.500 306 12712.60 63.45 54933.95 88888.00 2011-11-02 20:29:46.625 306 12712.65 63.45 54933.93 88888.00 2011-11-02 20:29:46.750 306 12712.70 63.42 54933.93 88888.00 2011-11-02 20:29:46.875 306 12712.70 63.45 54933.95 88888.00 2011-11-02 20:29:47.000 306 12712.65 63.45 54933.95 88888.00 2011-11-02 20:29:47.125 306 12712.65 63.45 54933.97 88888.00 2011-11-02 20:29:47.250 306 12712.65 63.45 54933.95 88888.00 2011-11-02 20:29:47.375 306 12712.67 63.45 54933.93 88888.00 2011-11-02 20:29:47.500 306 12712.73 63.45 54933.93 88888.00 2011-11-02 20:29:47.625 306 12712.67 63.38 54933.90 88888.00 2011-11-02 20:29:47.750 306 12712.58 63.35 54933.90 88888.00 2011-11-02 20:29:47.875 306 12712.58 63.40 54933.93 88888.00 2011-11-02 20:29:48.000 306 12712.62 63.45 54933.93 88888.00 2011-11-02 20:29:48.125 306 12712.65 63.45 54933.97 88888.00 2011-11-02 20:29:48.250 306 12712.55 63.40 54933.95 88888.00 2011-11-02 20:29:48.375 306 12712.60 63.38 54933.93 88888.00 2011-11-02 20:29:48.500 306 12712.65 63.38 54933.93 88888.00 2011-11-02 20:29:48.625 306 12712.73 63.40 54933.93 88888.00 2011-11-02 20:29:48.750 306 12712.75 63.40 54933.97 88888.00 2011-11-02 20:29:48.875 306 12712.70 63.42 54933.97 88888.00 2011-11-02 20:29:49.000 306 12712.70 63.42 54933.95 88888.00 2011-11-02 20:29:49.125 306 12712.73 63.45 54933.95 88888.00 2011-11-02 20:29:49.250 306 12712.73 63.38 54933.95 88888.00 2011-11-02 20:29:49.375 306 12712.73 63.38 54933.95 88888.00 2011-11-02 20:29:49.500 306 12712.73 63.40 54933.93 88888.00 2011-11-02 20:29:49.625 306 12712.75 63.40 54933.90 88888.00 2011-11-02 20:29:49.750 306 12712.73 63.40 54933.90 88888.00 2011-11-02 20:29:49.875 306 12712.77 63.40 54933.93 88888.00 2011-11-02 20:29:50.000 306 12712.75 63.40 54933.90 88888.00 2011-11-02 20:29:50.125 306 12712.75 63.38 54933.95 88888.00 2011-11-02 20:29:50.250 306 12712.67 63.40 54933.95 88888.00 2011-11-02 20:29:50.375 306 12712.65 63.42 54933.97 88888.00 2011-11-02 20:29:50.500 306 12712.65 63.42 54933.97 88888.00 2011-11-02 20:29:50.625 306 12712.65 63.40 54933.95 88888.00 2011-11-02 20:29:50.750 306 12712.65 63.42 54933.93 88888.00 2011-11-02 20:29:50.875 306 12712.62 63.42 54933.95 88888.00 2011-11-02 20:29:51.000 306 12712.60 63.40 54933.93 88888.00 2011-11-02 20:29:51.125 306 12712.50 63.40 54933.95 88888.00 2011-11-02 20:29:51.250 306 12712.50 63.40 54933.95 88888.00 2011-11-02 20:29:51.375 306 12712.60 63.42 54933.95 88888.00 2011-11-02 20:29:51.500 306 12712.67 63.40 54933.95 88888.00 2011-11-02 20:29:51.625 306 12712.73 63.38 54933.95 88888.00 2011-11-02 20:29:51.750 306 12712.70 63.38 54933.93 88888.00 2011-11-02 20:29:51.875 306 12712.65 63.38 54933.90 88888.00 2011-11-02 20:29:52.000 306 12712.65 63.38 54933.90 88888.00 2011-11-02 20:29:52.125 306 12712.65 63.40 54933.93 88888.00 2011-11-02 20:29:52.250 306 12712.60 63.40 54933.95 88888.00 2011-11-02 20:29:52.375 306 12712.65 63.42 54933.93 88888.00 2011-11-02 20:29:52.500 306 12712.75 63.40 54933.93 88888.00 2011-11-02 20:29:52.625 306 12712.73 63.35 54933.93 88888.00 2011-11-02 20:29:52.750 306 12712.67 63.35 54933.90 88888.00 2011-11-02 20:29:52.875 306 12712.62 63.38 54933.93 88888.00 2011-11-02 20:29:53.000 306 12712.60 63.42 54933.95 88888.00 2011-11-02 20:29:53.125 306 12712.58 63.42 54933.97 88888.00 2011-11-02 20:29:53.250 306 12712.58 63.42 54933.95 88888.00 2011-11-02 20:29:53.375 306 12712.60 63.40 54933.95 88888.00 2011-11-02 20:29:53.500 306 12712.52 63.35 54933.95 88888.00 2011-11-02 20:29:53.625 306 12712.55 63.38 54933.97 88888.00 2011-11-02 20:29:53.750 306 12712.60 63.40 54934.00 88888.00 2011-11-02 20:29:53.875 306 12712.65 63.40 54933.97 88888.00 2011-11-02 20:29:54.000 306 12712.65 63.40 54933.97 88888.00 2011-11-02 20:29:54.125 306 12712.65 63.40 54934.00 88888.00 2011-11-02 20:29:54.250 306 12712.60 63.35 54934.00 88888.00 2011-11-02 20:29:54.375 306 12712.62 63.38 54934.00 88888.00 2011-11-02 20:29:54.500 306 12712.62 63.35 54933.97 88888.00 2011-11-02 20:29:54.625 306 12712.65 63.38 54933.95 88888.00 2011-11-02 20:29:54.750 306 12712.60 63.38 54934.00 88888.00 2011-11-02 20:29:54.875 306 12712.55 63.38 54933.97 88888.00 2011-11-02 20:29:55.000 306 12712.52 63.38 54933.97 88888.00 2011-11-02 20:29:55.125 306 12712.55 63.30 54933.97 88888.00 2011-11-02 20:29:55.250 306 12712.60 63.30 54934.00 88888.00 2011-11-02 20:29:55.375 306 12712.67 63.35 54934.03 88888.00 2011-11-02 20:29:55.500 306 12712.67 63.38 54934.03 88888.00 2011-11-02 20:29:55.625 306 12712.62 63.33 54933.97 88888.00 2011-11-02 20:29:55.750 306 12712.65 63.33 54933.93 88888.00 2011-11-02 20:29:55.875 306 12712.67 63.30 54933.93 88888.00 2011-11-02 20:29:56.000 306 12712.67 63.30 54933.95 88888.00 2011-11-02 20:29:56.125 306 12712.75 63.33 54933.97 88888.00 2011-11-02 20:29:56.250 306 12712.70 63.33 54934.00 88888.00 2011-11-02 20:29:56.375 306 12712.65 63.33 54934.00 88888.00 2011-11-02 20:29:56.500 306 12712.65 63.35 54934.00 88888.00 2011-11-02 20:29:56.625 306 12712.70 63.38 54934.03 88888.00 2011-11-02 20:29:56.750 306 12712.75 63.35 54933.97 88888.00 2011-11-02 20:29:56.875 306 12712.75 63.33 54934.00 88888.00 2011-11-02 20:29:57.000 306 12712.67 63.35 54934.00 88888.00 2011-11-02 20:29:57.125 306 12712.62 63.35 54934.00 88888.00 2011-11-02 20:29:57.250 306 12712.65 63.35 54934.03 88888.00 2011-11-02 20:29:57.375 306 12712.67 63.35 54934.03 88888.00 2011-11-02 20:29:57.500 306 12712.62 63.33 54934.03 88888.00 2011-11-02 20:29:57.625 306 12712.62 63.33 54934.00 88888.00 2011-11-02 20:29:57.750 306 12712.60 63.35 54933.97 88888.00 2011-11-02 20:29:57.875 306 12712.62 63.35 54933.97 88888.00 2011-11-02 20:29:58.000 306 12712.65 63.30 54933.97 88888.00 2011-11-02 20:29:58.125 306 12712.67 63.33 54934.00 88888.00 2011-11-02 20:29:58.250 306 12712.65 63.33 54934.03 88888.00 2011-11-02 20:29:58.375 306 12712.67 63.33 54934.00 88888.00 2011-11-02 20:29:58.500 306 12712.65 63.27 54934.03 88888.00 2011-11-02 20:29:58.625 306 12712.62 63.27 54934.00 88888.00 2011-11-02 20:29:58.750 306 12712.60 63.33 54934.00 88888.00 2011-11-02 20:29:58.875 306 12712.55 63.30 54934.03 88888.00 2011-11-02 20:29:59.000 306 12712.52 63.27 54934.03 88888.00 2011-11-02 20:29:59.125 306 12712.58 63.27 54934.03 88888.00 2011-11-02 20:29:59.250 306 12712.62 63.25 54933.97 88888.00 2011-11-02 20:29:59.375 306 12712.62 63.27 54933.97 88888.00 2011-11-02 20:29:59.500 306 12712.58 63.27 54934.00 88888.00 2011-11-02 20:29:59.625 306 12712.65 63.30 54934.00 88888.00 2011-11-02 20:29:59.750 306 12712.65 63.30 54934.00 88888.00 2011-11-02 20:29:59.875 306 12712.60 63.27 54934.00 88888.00 2011-11-02 20:30:00.000 306 12712.62 63.30 54934.00 88888.00 2011-11-02 20:30:00.125 306 12712.65 63.30 54934.03 88888.00 2011-11-02 20:30:00.250 306 12712.62 63.27 54933.97 88888.00 2011-11-02 20:30:00.375 306 12712.62 63.30 54933.97 88888.00 2011-11-02 20:30:00.500 306 12712.60 63.33 54933.97 88888.00 2011-11-02 20:30:00.625 306 12712.60 63.30 54933.97 88888.00 2011-11-02 20:30:00.750 306 12712.58 63.30 54934.00 88888.00 2011-11-02 20:30:00.875 306 12712.60 63.33 54934.03 88888.00 2011-11-02 20:30:01.000 306 12712.62 63.30 54933.97 88888.00 2011-11-02 20:30:01.125 306 12712.65 63.27 54934.00 88888.00 2011-11-02 20:30:01.250 306 12712.67 63.30 54934.03 88888.00 2011-11-02 20:30:01.375 306 12712.70 63.27 54934.00 88888.00 2011-11-02 20:30:01.500 306 12712.73 63.27 54933.97 88888.00 2011-11-02 20:30:01.625 306 12712.65 63.30 54934.03 88888.00 2011-11-02 20:30:01.750 306 12712.62 63.30 54934.03 88888.00 2011-11-02 20:30:01.875 306 12712.65 63.30 54934.03 88888.00 2011-11-02 20:30:02.000 306 12712.70 63.30 54934.00 88888.00 2011-11-02 20:30:02.125 306 12712.65 63.27 54933.95 88888.00 2011-11-02 20:30:02.250 306 12712.60 63.23 54934.03 88888.00 2011-11-02 20:30:02.375 306 12712.62 63.25 54934.03 88888.00 2011-11-02 20:30:02.500 306 12712.70 63.27 54934.00 88888.00 2011-11-02 20:30:02.625 306 12712.67 63.27 54933.97 88888.00 2011-11-02 20:30:02.750 306 12712.65 63.27 54934.00 88888.00 2011-11-02 20:30:02.875 306 12712.65 63.30 54934.00 88888.00 2011-11-02 20:30:03.000 306 12712.62 63.30 54934.03 88888.00 2011-11-02 20:30:03.125 306 12712.60 63.30 54934.03 88888.00 2011-11-02 20:30:03.250 306 12712.65 63.30 54934.05 88888.00 2011-11-02 20:30:03.375 306 12712.67 63.30 54934.03 88888.00 2011-11-02 20:30:03.500 306 12712.70 63.30 54934.05 88888.00 2011-11-02 20:30:03.625 306 12712.70 63.30 54934.03 88888.00 2011-11-02 20:30:03.750 306 12712.67 63.30 54934.03 88888.00 2011-11-02 20:30:03.875 306 12712.70 63.30 54934.05 88888.00 2011-11-02 20:30:04.000 306 12712.73 63.30 54934.05 88888.00 2011-11-02 20:30:04.125 306 12712.75 63.33 54934.05 88888.00 2011-11-02 20:30:04.250 306 12712.70 63.27 54934.05 88888.00 2011-11-02 20:30:04.375 306 12712.73 63.33 54934.05 88888.00 2011-11-02 20:30:04.500 306 12712.70 63.33 54934.05 88888.00 2011-11-02 20:30:04.625 306 12712.73 63.33 54934.05 88888.00 2011-11-02 20:30:04.750 306 12712.73 63.35 54934.07 88888.00 2011-11-02 20:30:04.875 306 12712.75 63.35 54934.10 88888.00 2011-11-02 20:30:05.000 306 12712.77 63.33 54934.07 88888.00 2011-11-02 20:30:05.125 306 12712.73 63.30 54934.05 88888.00 2011-11-02 20:30:05.250 306 12712.65 63.30 54934.05 88888.00 2011-11-02 20:30:05.375 306 12712.65 63.33 54934.03 88888.00 2011-11-02 20:30:05.500 306 12712.65 63.30 54934.10 88888.00 2011-11-02 20:30:05.625 306 12712.70 63.33 54934.07 88888.00 2011-11-02 20:30:05.750 306 12712.77 63.33 54934.05 88888.00 2011-11-02 20:30:05.875 306 12712.73 63.33 54934.05 88888.00 2011-11-02 20:30:06.000 306 12712.65 63.33 54934.03 88888.00 2011-11-02 20:30:06.125 306 12712.58 63.33 54934.05 88888.00 2011-11-02 20:30:06.250 306 12712.55 63.38 54934.05 88888.00 2011-11-02 20:30:06.375 306 12712.58 63.40 54934.07 88888.00 2011-11-02 20:30:06.500 306 12712.58 63.38 54934.05 88888.00 2011-11-02 20:30:06.625 306 12712.60 63.35 54934.07 88888.00 2011-11-02 20:30:06.750 306 12712.60 63.33 54934.07 88888.00 2011-11-02 20:30:06.875 306 12712.62 63.35 54934.10 88888.00 2011-11-02 20:30:07.000 306 12712.62 63.38 54934.10 88888.00 2011-11-02 20:30:07.125 306 12712.67 63.35 54934.07 88888.00 2011-11-02 20:30:07.250 306 12712.60 63.33 54934.05 88888.00 2011-11-02 20:30:07.375 306 12712.67 63.33 54934.07 88888.00 2011-11-02 20:30:07.500 306 12712.65 63.38 54934.07 88888.00 2011-11-02 20:30:07.625 306 12712.55 63.38 54934.07 88888.00 2011-11-02 20:30:07.750 306 12712.60 63.35 54934.07 88888.00 2011-11-02 20:30:07.875 306 12712.67 63.35 54934.07 88888.00 2011-11-02 20:30:08.000 306 12712.70 63.40 54934.07 88888.00 2011-11-02 20:30:08.125 306 12712.65 63.35 54934.07 88888.00 2011-11-02 20:30:08.250 306 12712.62 63.35 54934.07 88888.00 2011-11-02 20:30:08.375 306 12712.62 63.35 54934.07 88888.00 2011-11-02 20:30:08.500 306 12712.62 63.35 54934.07 88888.00 2011-11-02 20:30:08.625 306 12712.60 63.38 54934.07 88888.00 2011-11-02 20:30:08.750 306 12712.60 63.40 54934.10 88888.00 2011-11-02 20:30:08.875 306 12712.52 63.38 54934.07 88888.00 2011-11-02 20:30:09.000 306 12712.52 63.33 54934.05 88888.00 2011-11-02 20:30:09.125 306 12712.60 63.35 54934.07 88888.00 2011-11-02 20:30:09.250 306 12712.62 63.35 54934.05 88888.00 2011-11-02 20:30:09.375 306 12712.65 63.35 54934.05 88888.00 2011-11-02 20:30:09.500 306 12712.65 63.38 54934.07 88888.00 2011-11-02 20:30:09.625 306 12712.62 63.35 54934.05 88888.00 2011-11-02 20:30:09.750 306 12712.60 63.38 54934.07 88888.00 2011-11-02 20:30:09.875 306 12712.60 63.40 54934.07 88888.00 2011-11-02 20:30:10.000 306 12712.58 63.40 54934.10 88888.00 2011-11-02 20:30:10.125 306 12712.50 63.40 54934.10 88888.00 2011-11-02 20:30:10.250 306 12712.52 63.40 54934.10 88888.00 2011-11-02 20:30:10.375 306 12712.52 63.40 54934.07 88888.00 2011-11-02 20:30:10.500 306 12712.48 63.40 54934.07 88888.00 2011-11-02 20:30:10.625 306 12712.48 63.42 54934.10 88888.00 2011-11-02 20:30:10.750 306 12712.50 63.42 54934.10 88888.00 2011-11-02 20:30:10.875 306 12712.52 63.42 54934.10 88888.00 2011-11-02 20:30:11.000 306 12712.55 63.42 54934.07 88888.00 2011-11-02 20:30:11.125 306 12712.52 63.38 54934.05 88888.00 2011-11-02 20:30:11.250 306 12712.48 63.38 54934.07 88888.00 2011-11-02 20:30:11.375 306 12712.52 63.40 54934.12 88888.00 2011-11-02 20:30:11.500 306 12712.58 63.42 54934.12 88888.00 2011-11-02 20:30:11.625 306 12712.58 63.40 54934.10 88888.00 2011-11-02 20:30:11.750 306 12712.62 63.38 54934.10 88888.00 2011-11-02 20:30:11.875 306 12712.52 63.38 54934.10 88888.00 2011-11-02 20:30:12.000 306 12712.48 63.35 54934.10 88888.00 2011-11-02 20:30:12.125 306 12712.50 63.40 54934.12 88888.00 2011-11-02 20:30:12.250 306 12712.50 63.35 54934.10 88888.00 2011-11-02 20:30:12.375 306 12712.50 63.35 54934.10 88888.00 2011-11-02 20:30:12.500 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:12.625 306 12712.48 63.40 54934.07 88888.00 2011-11-02 20:30:12.750 306 12712.48 63.42 54934.10 88888.00 2011-11-02 20:30:12.875 306 12712.50 63.38 54934.07 88888.00 2011-11-02 20:30:13.000 306 12712.55 63.40 54934.07 88888.00 2011-11-02 20:30:13.125 306 12712.58 63.42 54934.10 88888.00 2011-11-02 20:30:13.250 306 12712.52 63.40 54934.10 88888.00 2011-11-02 20:30:13.375 306 12712.48 63.35 54934.07 88888.00 2011-11-02 20:30:13.500 306 12712.50 63.38 54934.07 88888.00 2011-11-02 20:30:13.625 306 12712.52 63.40 54934.07 88888.00 2011-11-02 20:30:13.750 306 12712.50 63.40 54934.10 88888.00 2011-11-02 20:30:13.875 306 12712.58 63.40 54934.10 88888.00 2011-11-02 20:30:14.000 306 12712.58 63.40 54934.10 88888.00 2011-11-02 20:30:14.125 306 12712.55 63.42 54934.10 88888.00 2011-11-02 20:30:14.250 306 12712.52 63.38 54934.05 88888.00 2011-11-02 20:30:14.375 306 12712.58 63.40 54934.07 88888.00 2011-11-02 20:30:14.500 306 12712.58 63.42 54934.10 88888.00 2011-11-02 20:30:14.625 306 12712.60 63.42 54934.07 88888.00 2011-11-02 20:30:14.750 306 12712.60 63.38 54934.03 88888.00 2011-11-02 20:30:14.875 306 12712.62 63.38 54934.05 88888.00 2011-11-02 20:30:15.000 306 12712.67 63.40 54934.07 88888.00 2011-11-02 20:30:15.125 306 12712.67 63.42 54934.10 88888.00 2011-11-02 20:30:15.250 306 12712.58 63.42 54934.12 88888.00 2011-11-02 20:30:15.375 306 12712.60 63.42 54934.07 88888.00 2011-11-02 20:30:15.500 306 12712.67 63.42 54934.10 88888.00 2011-11-02 20:30:15.625 306 12712.62 63.40 54934.05 88888.00 2011-11-02 20:30:15.750 306 12712.62 63.42 54934.07 88888.00 2011-11-02 20:30:15.875 306 12712.65 63.45 54934.07 88888.00 2011-11-02 20:30:16.000 306 12712.58 63.45 54934.12 88888.00 2011-11-02 20:30:16.125 306 12712.52 63.48 54934.10 88888.00 2011-11-02 20:30:16.250 306 12712.55 63.42 54934.12 88888.00 2011-11-02 20:30:16.375 306 12712.58 63.42 54934.10 88888.00 2011-11-02 20:30:16.500 306 12712.48 63.38 54934.10 88888.00 2011-11-02 20:30:16.625 306 12712.45 63.35 54934.07 88888.00 2011-11-02 20:30:16.750 306 12712.52 63.35 54934.07 88888.00 2011-11-02 20:30:16.875 306 12712.55 63.40 54934.10 88888.00 2011-11-02 20:30:17.000 306 12712.58 63.45 54934.12 88888.00 2011-11-02 20:30:17.125 306 12712.52 63.45 54934.10 88888.00 2011-11-02 20:30:17.250 306 12712.48 63.40 54934.10 88888.00 2011-11-02 20:30:17.375 306 12712.50 63.40 54934.12 88888.00 2011-11-02 20:30:17.500 306 12712.55 63.40 54934.12 88888.00 2011-11-02 20:30:17.625 306 12712.62 63.38 54934.10 88888.00 2011-11-02 20:30:17.750 306 12712.55 63.40 54934.10 88888.00 2011-11-02 20:30:17.875 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:18.000 306 12712.55 63.40 54934.10 88888.00 2011-11-02 20:30:18.125 306 12712.55 63.40 54934.12 88888.00 2011-11-02 20:30:18.250 306 12712.52 63.40 54934.18 88888.00 2011-11-02 20:30:18.375 306 12712.60 63.42 54934.12 88888.00 2011-11-02 20:30:18.500 306 12712.60 63.40 54934.12 88888.00 2011-11-02 20:30:18.625 306 12712.58 63.40 54934.12 88888.00 2011-11-02 20:30:18.750 306 12712.55 63.42 54934.10 88888.00 2011-11-02 20:30:18.875 306 12712.55 63.40 54934.10 88888.00 2011-11-02 20:30:19.000 306 12712.52 63.38 54934.05 88888.00 2011-11-02 20:30:19.125 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:19.250 306 12712.48 63.40 54934.12 88888.00 2011-11-02 20:30:19.375 306 12712.48 63.40 54934.15 88888.00 2011-11-02 20:30:19.500 306 12712.50 63.40 54934.12 88888.00 2011-11-02 20:30:19.625 306 12712.58 63.40 54934.12 88888.00 2011-11-02 20:30:19.750 306 12712.58 63.40 54934.10 88888.00 2011-11-02 20:30:19.875 306 12712.48 63.40 54934.10 88888.00 2011-11-02 20:30:20.000 306 12712.50 63.40 54934.10 88888.00 2011-11-02 20:30:20.125 306 12712.55 63.40 54934.15 88888.00 2011-11-02 20:30:20.250 306 12712.52 63.40 54934.12 88888.00 2011-11-02 20:30:20.375 306 12712.48 63.40 54934.15 88888.00 2011-11-02 20:30:20.500 306 12712.42 63.40 54934.15 88888.00 2011-11-02 20:30:20.625 306 12712.40 63.38 54934.18 88888.00 2011-11-02 20:30:20.750 306 12712.40 63.35 54934.12 88888.00 2011-11-02 20:30:20.875 306 12712.45 63.40 54934.15 88888.00 2011-11-02 20:30:21.000 306 12712.52 63.40 54934.12 88888.00 2011-11-02 20:30:21.125 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:21.250 306 12712.45 63.38 54934.10 88888.00 2011-11-02 20:30:21.375 306 12712.50 63.40 54934.10 88888.00 2011-11-02 20:30:21.500 306 12712.48 63.40 54934.10 88888.00 2011-11-02 20:30:21.625 306 12712.42 63.40 54934.10 88888.00 2011-11-02 20:30:21.750 306 12712.45 63.40 54934.10 88888.00 2011-11-02 20:30:21.875 306 12712.52 63.38 54934.10 88888.00 2011-11-02 20:30:22.000 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:22.125 306 12712.40 63.38 54934.15 88888.00 2011-11-02 20:30:22.250 306 12712.35 63.35 54934.10 88888.00 2011-11-02 20:30:22.375 306 12712.40 63.35 54934.07 88888.00 2011-11-02 20:30:22.500 306 12712.38 63.38 54934.07 88888.00 2011-11-02 20:30:22.625 306 12712.38 63.38 54934.10 88888.00 2011-11-02 20:30:22.750 306 12712.42 63.38 54934.10 88888.00 2011-11-02 20:30:22.875 306 12712.48 63.35 54934.07 88888.00 2011-11-02 20:30:23.000 306 12712.50 63.38 54934.07 88888.00 2011-11-02 20:30:23.125 306 12712.50 63.38 54934.07 88888.00 2011-11-02 20:30:23.250 306 12712.48 63.38 54934.10 88888.00 2011-11-02 20:30:23.375 306 12712.50 63.38 54934.10 88888.00 2011-11-02 20:30:23.500 306 12712.45 63.35 54934.10 88888.00 2011-11-02 20:30:23.625 306 12712.42 63.33 54934.10 88888.00 2011-11-02 20:30:23.750 306 12712.48 63.35 54934.10 88888.00 2011-11-02 20:30:23.875 306 12712.55 63.35 54934.12 88888.00 2011-11-02 20:30:24.000 306 12712.55 63.33 54934.07 88888.00 2011-11-02 20:30:24.125 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:24.250 306 12712.45 63.27 54934.12 88888.00 2011-11-02 20:30:24.375 306 12712.45 63.30 54934.12 88888.00 2011-11-02 20:30:24.500 306 12712.50 63.33 54934.10 88888.00 2011-11-02 20:30:24.625 306 12712.55 63.33 54934.12 88888.00 2011-11-02 20:30:24.750 306 12712.58 63.33 54934.10 88888.00 2011-11-02 20:30:24.875 306 12712.52 63.33 54934.10 88888.00 2011-11-02 20:30:25.000 306 12712.55 63.30 54934.10 88888.00 2011-11-02 20:30:25.125 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:25.250 306 12712.45 63.27 54934.12 88888.00 2011-11-02 20:30:25.375 306 12712.48 63.33 54934.12 88888.00 2011-11-02 20:30:25.500 306 12712.52 63.33 54934.12 88888.00 2011-11-02 20:30:25.625 306 12712.60 63.33 54934.07 88888.00 2011-11-02 20:30:25.750 306 12712.58 63.27 54934.10 88888.00 2011-11-02 20:30:25.875 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:26.000 306 12712.50 63.30 54934.07 88888.00 2011-11-02 20:30:26.125 306 12712.52 63.30 54934.12 88888.00 2011-11-02 20:30:26.250 306 12712.48 63.27 54934.12 88888.00 2011-11-02 20:30:26.375 306 12712.48 63.27 54934.05 88888.00 2011-11-02 20:30:26.500 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:26.625 306 12712.55 63.30 54934.10 88888.00 2011-11-02 20:30:26.750 306 12712.58 63.30 54934.10 88888.00 2011-11-02 20:30:26.875 306 12712.62 63.30 54934.10 88888.00 2011-11-02 20:30:27.000 306 12712.62 63.30 54934.07 88888.00 2011-11-02 20:30:27.125 306 12712.60 63.33 54934.12 88888.00 2011-11-02 20:30:27.250 306 12712.50 63.33 54934.12 88888.00 2011-11-02 20:30:27.375 306 12712.55 63.30 54934.10 88888.00 2011-11-02 20:30:27.500 306 12712.55 63.30 54934.12 88888.00 2011-11-02 20:30:27.625 306 12712.50 63.27 54934.10 88888.00 2011-11-02 20:30:27.750 306 12712.45 63.35 54934.12 88888.00 2011-11-02 20:30:27.875 306 12712.45 63.35 54934.15 88888.00 2011-11-02 20:30:28.000 306 12712.45 63.35 54934.10 88888.00 2011-11-02 20:30:28.125 306 12712.45 63.33 54934.12 88888.00 2011-11-02 20:30:28.250 306 12712.48 63.33 54934.10 88888.00 2011-11-02 20:30:28.375 306 12712.48 63.30 54934.10 88888.00 2011-11-02 20:30:28.500 306 12712.50 63.30 54934.07 88888.00 2011-11-02 20:30:28.625 306 12712.50 63.27 54934.07 88888.00 2011-11-02 20:30:28.750 306 12712.50 63.27 54934.07 88888.00 2011-11-02 20:30:28.875 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:29.000 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:29.125 306 12712.48 63.27 54934.10 88888.00 2011-11-02 20:30:29.250 306 12712.40 63.30 54934.12 88888.00 2011-11-02 20:30:29.375 306 12712.42 63.33 54934.12 88888.00 2011-11-02 20:30:29.500 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:29.625 306 12712.42 63.27 54934.10 88888.00 2011-11-02 20:30:29.750 306 12712.42 63.30 54934.10 88888.00 2011-11-02 20:30:29.875 306 12712.45 63.30 54934.12 88888.00 2011-11-02 20:30:30.000 306 12712.45 63.27 54934.10 88888.00 2011-11-02 20:30:30.125 306 12712.45 63.27 54934.10 88888.00 2011-11-02 20:30:30.250 306 12712.42 63.27 54934.12 88888.00 2011-11-02 20:30:30.375 306 12712.42 63.30 54934.12 88888.00 2011-11-02 20:30:30.500 306 12712.45 63.27 54934.10 88888.00 2011-11-02 20:30:30.625 306 12712.50 63.27 54934.10 88888.00 2011-11-02 20:30:30.750 306 12712.50 63.30 54934.12 88888.00 2011-11-02 20:30:30.875 306 12712.45 63.30 54934.12 88888.00 2011-11-02 20:30:31.000 306 12712.45 63.27 54934.07 88888.00 2011-11-02 20:30:31.125 306 12712.50 63.25 54934.07 88888.00 2011-11-02 20:30:31.250 306 12712.52 63.27 54934.10 88888.00 2011-11-02 20:30:31.375 306 12712.52 63.30 54934.12 88888.00 2011-11-02 20:30:31.500 306 12712.50 63.27 54934.12 88888.00 2011-11-02 20:30:31.625 306 12712.48 63.27 54934.07 88888.00 2011-11-02 20:30:31.750 306 12712.50 63.25 54934.07 88888.00 2011-11-02 20:30:31.875 306 12712.52 63.27 54934.10 88888.00 2011-11-02 20:30:32.000 306 12712.50 63.30 54934.10 88888.00 2011-11-02 20:30:32.125 306 12712.42 63.27 54934.12 88888.00 2011-11-02 20:30:32.250 306 12712.45 63.27 54934.07 88888.00 2011-11-02 20:30:32.375 306 12712.50 63.25 54934.07 88888.00 2011-11-02 20:30:32.500 306 12712.55 63.27 54934.10 88888.00 2011-11-02 20:30:32.625 306 12712.58 63.27 54934.10 88888.00 2011-11-02 20:30:32.750 306 12712.50 63.27 54934.07 88888.00 2011-11-02 20:30:32.875 306 12712.50 63.25 54934.07 88888.00 2011-11-02 20:30:33.000 306 12712.52 63.25 54934.07 88888.00 2011-11-02 20:30:33.125 306 12712.50 63.25 54934.10 88888.00 2011-11-02 20:30:33.250 306 12712.45 63.23 54934.12 88888.00 2011-11-02 20:30:33.375 306 12712.48 63.23 54934.10 88888.00 2011-11-02 20:30:33.500 306 12712.45 63.25 54934.05 88888.00 2011-11-02 20:30:33.625 306 12712.42 63.23 54934.07 88888.00 2011-11-02 20:30:33.750 306 12712.45 63.25 54934.07 88888.00 2011-11-02 20:30:33.875 306 12712.45 63.25 54934.07 88888.00 2011-11-02 20:30:34.000 306 12712.42 63.23 54934.07 88888.00 2011-11-02 20:30:34.125 306 12712.50 63.23 54934.07 88888.00 2011-11-02 20:30:34.250 306 12712.50 63.23 54934.10 88888.00 2011-11-02 20:30:34.375 306 12712.52 63.25 54934.10 88888.00 2011-11-02 20:30:34.500 306 12712.55 63.25 54934.10 88888.00 2011-11-02 20:30:34.625 306 12712.52 63.25 54934.10 88888.00 2011-11-02 20:30:34.750 306 12712.55 63.23 54934.07 88888.00 2011-11-02 20:30:34.875 306 12712.55 63.25 54934.10 88888.00 2011-11-02 20:30:35.000 306 12712.52 63.27 54934.10 88888.00 2011-11-02 20:30:35.125 306 12712.55 63.25 54934.07 88888.00 2011-11-02 20:30:35.250 306 12712.55 63.23 54934.10 88888.00 2011-11-02 20:30:35.375 306 12712.60 63.25 54934.10 88888.00 2011-11-02 20:30:35.500 306 12712.55 63.25 54934.07 88888.00 2011-11-02 20:30:35.625 306 12712.52 63.25 54934.07 88888.00 2011-11-02 20:30:35.750 306 12712.55 63.25 54934.07 88888.00 2011-11-02 20:30:35.875 306 12712.55 63.25 54934.07 88888.00 2011-11-02 20:30:36.000 306 12712.52 63.20 54934.05 88888.00 2011-11-02 20:30:36.125 306 12712.55 63.20 54934.07 88888.00 2011-11-02 20:30:36.250 306 12712.55 63.20 54934.07 88888.00 2011-11-02 20:30:36.375 306 12712.58 63.23 54934.07 88888.00 2011-11-02 20:30:36.500 306 12712.50 63.23 54934.10 88888.00 2011-11-02 20:30:36.625 306 12712.50 63.25 54934.12 88888.00 2011-11-02 20:30:36.750 306 12712.55 63.23 54934.10 88888.00 2011-11-02 20:30:36.875 306 12712.55 63.25 54934.10 88888.00 2011-11-02 20:30:37.000 306 12712.50 63.27 54934.07 88888.00 2011-11-02 20:30:37.125 306 12712.48 63.25 54934.07 88888.00 2011-11-02 20:30:37.250 306 12712.48 63.23 54934.05 88888.00 2011-11-02 20:30:37.375 306 12712.58 63.25 54934.07 88888.00 2011-11-02 20:30:37.500 306 12712.65 63.25 54934.07 88888.00 2011-11-02 20:30:37.625 306 12712.60 63.23 54934.07 88888.00 2011-11-02 20:30:37.750 306 12712.55 63.17 54934.03 88888.00 2011-11-02 20:30:37.875 306 12712.52 63.17 54934.05 88888.00 2011-11-02 20:30:38.000 306 12712.62 63.23 54934.07 88888.00 2011-11-02 20:30:38.125 306 12712.65 63.17 54934.07 88888.00 2011-11-02 20:30:38.250 306 12712.67 63.15 54934.07 88888.00 2011-11-02 20:30:38.375 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:38.500 306 12712.62 63.20 54934.07 88888.00 2011-11-02 20:30:38.625 306 12712.62 63.20 54934.07 88888.00 2011-11-02 20:30:38.750 306 12712.65 63.20 54934.05 88888.00 2011-11-02 20:30:38.875 306 12712.62 63.20 54934.07 88888.00 2011-11-02 20:30:39.000 306 12712.62 63.20 54934.07 88888.00 2011-11-02 20:30:39.125 306 12712.65 63.20 54934.07 88888.00 2011-11-02 20:30:39.250 306 12712.62 63.17 54934.05 88888.00 2011-11-02 20:30:39.375 306 12712.67 63.17 54934.07 88888.00 2011-11-02 20:30:39.500 306 12712.65 63.20 54934.05 88888.00 2011-11-02 20:30:39.625 306 12712.65 63.23 54934.07 88888.00 2011-11-02 20:30:39.750 306 12712.67 63.17 54934.05 88888.00 2011-11-02 20:30:39.875 306 12712.75 63.17 54934.05 88888.00 2011-11-02 20:30:40.000 306 12712.80 63.20 54934.05 88888.00 2011-11-02 20:30:40.125 306 12712.73 63.17 54934.05 88888.00 2011-11-02 20:30:40.250 306 12712.65 63.17 54934.07 88888.00 2011-11-02 20:30:40.375 306 12712.70 63.20 54934.05 88888.00 2011-11-02 20:30:40.500 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:40.625 306 12712.70 63.20 54934.10 88888.00 2011-11-02 20:30:40.750 306 12712.67 63.20 54934.10 88888.00 2011-11-02 20:30:40.875 306 12712.67 63.23 54934.07 88888.00 2011-11-02 20:30:41.000 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:41.125 306 12712.73 63.20 54934.07 88888.00 2011-11-02 20:30:41.250 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:41.375 306 12712.70 63.20 54934.05 88888.00 2011-11-02 20:30:41.500 306 12712.67 63.20 54934.07 88888.00 2011-11-02 20:30:41.625 306 12712.70 63.17 54934.03 88888.00 2011-11-02 20:30:41.750 306 12712.67 63.17 54934.07 88888.00 2011-11-02 20:30:41.875 306 12712.65 63.20 54934.07 88888.00 2011-11-02 20:30:42.000 306 12712.67 63.17 54934.10 88888.00 2011-11-02 20:30:42.125 306 12712.73 63.17 54934.07 88888.00 2011-11-02 20:30:42.250 306 12712.67 63.20 54934.10 88888.00 2011-11-02 20:30:42.375 306 12712.73 63.23 54934.10 88888.00 2011-11-02 20:30:42.500 306 12712.75 63.23 54934.12 88888.00 2011-11-02 20:30:42.625 306 12712.70 63.23 54934.07 88888.00 2011-11-02 20:30:42.750 306 12712.65 63.20 54934.07 88888.00 2011-11-02 20:30:42.875 306 12712.67 63.20 54934.07 88888.00 2011-11-02 20:30:43.000 306 12712.67 63.20 54934.12 88888.00 2011-11-02 20:30:43.125 306 12712.62 63.23 54934.10 88888.00 2011-11-02 20:30:43.250 306 12712.65 63.17 54934.10 88888.00 2011-11-02 20:30:43.375 306 12712.73 63.17 54934.07 88888.00 2011-11-02 20:30:43.500 306 12712.73 63.17 54934.10 88888.00 2011-11-02 20:30:43.625 306 12712.75 63.17 54934.10 88888.00 2011-11-02 20:30:43.750 306 12712.73 63.17 54934.10 88888.00 2011-11-02 20:30:43.875 306 12712.67 63.20 54934.12 88888.00 2011-11-02 20:30:44.000 306 12712.70 63.20 54934.10 88888.00 2011-11-02 20:30:44.125 306 12712.75 63.23 54934.10 88888.00 2011-11-02 20:30:44.250 306 12712.73 63.23 54934.12 88888.00 2011-11-02 20:30:44.375 306 12712.70 63.23 54934.10 88888.00 2011-11-02 20:30:44.500 306 12712.75 63.20 54934.10 88888.00 2011-11-02 20:30:44.625 306 12712.75 63.20 54934.07 88888.00 2011-11-02 20:30:44.750 306 12712.75 63.23 54934.07 88888.00 2011-11-02 20:30:44.875 306 12712.73 63.20 54934.07 88888.00 2011-11-02 20:30:45.000 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:45.125 306 12712.73 63.20 54934.10 88888.00 2011-11-02 20:30:45.250 306 12712.75 63.17 54934.12 88888.00 2011-11-02 20:30:45.375 306 12712.77 63.23 54934.07 88888.00 2011-11-02 20:30:45.500 306 12712.75 63.23 54934.07 88888.00 2011-11-02 20:30:45.625 306 12712.67 63.17 54934.05 88888.00 2011-11-02 20:30:45.750 306 12712.70 63.20 54934.07 88888.00 2011-11-02 20:30:45.875 306 12712.70 63.23 54934.10 88888.00 2011-11-02 20:30:46.000 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:46.125 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:46.250 306 12712.67 63.17 54934.05 88888.00 2011-11-02 20:30:46.375 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:46.500 306 12712.77 63.23 54934.05 88888.00 2011-11-02 20:30:46.625 306 12712.75 63.20 54934.03 88888.00 2011-11-02 20:30:46.750 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:46.875 306 12712.75 63.20 54934.07 88888.00 2011-11-02 20:30:47.000 306 12712.73 63.20 54934.07 88888.00 2011-11-02 20:30:47.125 306 12712.75 63.20 54934.10 88888.00 2011-11-02 20:30:47.250 306 12712.73 63.20 54934.10 88888.00 2011-11-02 20:30:47.375 306 12712.73 63.20 54934.07 88888.00 2011-11-02 20:30:47.500 306 12712.77 63.20 54934.07 88888.00 2011-11-02 20:30:47.625 306 12712.77 63.20 54934.07 88888.00 2011-11-02 20:30:47.750 306 12712.77 63.17 54934.03 88888.00 2011-11-02 20:30:47.875 306 12712.80 63.20 54934.07 88888.00 2011-11-02 20:30:48.000 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:48.125 306 12712.80 63.23 54934.07 88888.00 2011-11-02 20:30:48.250 306 12712.83 63.20 54934.07 88888.00 2011-11-02 20:30:48.375 306 12712.85 63.20 54934.05 88888.00 2011-11-02 20:30:48.500 306 12712.77 63.23 54934.05 88888.00 2011-11-02 20:30:48.625 306 12712.73 63.23 54934.05 88888.00 2011-11-02 20:30:48.750 306 12712.73 63.23 54934.05 88888.00 2011-11-02 20:30:48.875 306 12712.75 63.20 54934.05 88888.00 2011-11-02 20:30:49.000 306 12712.75 63.23 54934.07 88888.00 2011-11-02 20:30:49.125 306 12712.75 63.23 54934.07 88888.00 2011-11-02 20:30:49.250 306 12712.73 63.23 54934.07 88888.00 2011-11-02 20:30:49.375 306 12712.73 63.23 54934.05 88888.00 2011-11-02 20:30:49.500 306 12712.70 63.23 54934.05 88888.00 2011-11-02 20:30:49.625 306 12712.75 63.25 54934.07 88888.00 2011-11-02 20:30:49.750 306 12712.80 63.25 54934.07 88888.00 2011-11-02 20:30:49.875 306 12712.75 63.25 54934.05 88888.00 2011-11-02 20:30:50.000 306 12712.73 63.23 54934.03 88888.00 2011-11-02 20:30:50.125 306 12712.67 63.23 54934.05 88888.00 2011-11-02 20:30:50.250 306 12712.65 63.23 54934.05 88888.00 2011-11-02 20:30:50.375 306 12712.73 63.25 54934.05 88888.00 2011-11-02 20:30:50.500 306 12712.80 63.25 54934.05 88888.00 2011-11-02 20:30:50.625 306 12712.77 63.23 54934.05 88888.00 2011-11-02 20:30:50.750 306 12712.73 63.23 54934.07 88888.00 2011-11-02 20:30:50.875 306 12712.70 63.23 54934.03 88888.00 2011-11-02 20:30:51.000 306 12712.70 63.23 54934.03 88888.00 2011-11-02 20:30:51.125 306 12712.73 63.23 54934.05 88888.00 2011-11-02 20:30:51.250 306 12712.73 63.23 54934.03 88888.00 2011-11-02 20:30:51.375 306 12712.70 63.23 54934.05 88888.00 2011-11-02 20:30:51.500 306 12712.67 63.23 54934.05 88888.00 2011-11-02 20:30:51.625 306 12712.70 63.25 54934.05 88888.00 2011-11-02 20:30:51.750 306 12712.75 63.25 54934.07 88888.00 2011-11-02 20:30:51.875 306 12712.77 63.25 54934.07 88888.00 2011-11-02 20:30:52.000 306 12712.77 63.25 54934.05 88888.00 2011-11-02 20:30:52.125 306 12712.75 63.27 54934.07 88888.00 2011-11-02 20:30:52.250 306 12712.73 63.23 54934.07 88888.00 2011-11-02 20:30:52.375 306 12712.70 63.23 54934.05 88888.00 2011-11-02 20:30:52.500 306 12712.75 63.25 54934.07 88888.00 2011-11-02 20:30:52.625 306 12712.75 63.23 54934.05 88888.00 2011-11-02 20:30:52.750 306 12712.70 63.23 54934.05 88888.00 2011-11-02 20:30:52.875 306 12712.73 63.20 54934.07 88888.00 2011-11-02 20:30:53.000 306 12712.80 63.20 54934.07 88888.00 2011-11-02 20:30:53.125 306 12712.83 63.23 54934.07 88888.00 2011-11-02 20:30:53.250 306 12712.77 63.23 54934.07 88888.00 2011-11-02 20:30:53.375 306 12712.77 63.23 54934.07 88888.00 2011-11-02 20:30:53.500 306 12712.77 63.23 54934.07 88888.00 2011-11-02 20:30:53.625 306 12712.85 63.20 54934.05 88888.00 2011-11-02 20:30:53.750 306 12712.92 63.23 54934.05 88888.00 2011-11-02 20:30:53.875 306 12712.85 63.23 54934.05 88888.00 2011-11-02 20:30:54.000 306 12712.80 63.20 54934.05 88888.00 2011-11-02 20:30:54.125 306 12712.80 63.20 54934.07 88888.00 2011-11-02 20:30:54.250 306 12712.80 63.20 54934.10 88888.00 2011-11-02 20:30:54.375 306 12712.88 63.20 54934.07 88888.00 2011-11-02 20:30:54.500 306 12712.92 63.23 54934.07 88888.00 2011-11-02 20:30:54.625 306 12712.90 63.25 54934.10 88888.00 2011-11-02 20:30:54.750 306 12712.80 63.23 54934.05 88888.00 2011-11-02 20:30:54.875 306 12712.77 63.23 54934.05 88888.00 2011-11-02 20:30:55.000 306 12712.80 63.20 54934.05 88888.00 2011-11-02 20:30:55.125 306 12712.85 63.23 54934.10 88888.00 2011-11-02 20:30:55.250 306 12712.83 63.20 54934.07 88888.00 2011-11-02 20:30:55.375 306 12712.83 63.20 54934.07 88888.00 2011-11-02 20:30:55.500 306 12712.85 63.25 54934.10 88888.00 2011-11-02 20:30:55.625 306 12712.85 63.25 54934.10 88888.00 2011-11-02 20:30:55.750 306 12712.88 63.20 54934.10 88888.00 2011-11-02 20:30:55.875 306 12712.88 63.23 54934.07 88888.00 2011-11-02 20:30:56.000 306 12712.90 63.23 54934.07 88888.00 2011-11-02 20:30:56.125 306 12712.88 63.20 54934.05 88888.00 2011-11-02 20:30:56.250 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:30:56.375 306 12712.85 63.20 54934.05 88888.00 2011-11-02 20:30:56.500 306 12712.83 63.20 54934.03 88888.00 2011-11-02 20:30:56.625 306 12712.80 63.20 54934.03 88888.00 2011-11-02 20:30:56.750 306 12712.80 63.20 54934.05 88888.00 2011-11-02 20:30:56.875 306 12712.80 63.20 54934.03 88888.00 2011-11-02 20:30:57.000 306 12712.83 63.20 54934.03 88888.00 2011-11-02 20:30:57.125 306 12712.85 63.20 54934.03 88888.00 2011-11-02 20:30:57.250 306 12712.83 63.15 54934.05 88888.00 2011-11-02 20:30:57.375 306 12712.92 63.17 54934.03 88888.00 2011-11-02 20:30:57.500 306 12712.95 63.15 54934.03 88888.00 2011-11-02 20:30:57.625 306 12712.92 63.17 54934.07 88888.00 2011-11-02 20:30:57.750 306 12712.90 63.20 54934.07 88888.00 2011-11-02 20:30:57.875 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:30:58.000 306 12712.85 63.15 54934.03 88888.00 2011-11-02 20:30:58.125 306 12712.88 63.15 54934.05 88888.00 2011-11-02 20:30:58.250 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:30:58.375 306 12712.90 63.23 54934.05 88888.00 2011-11-02 20:30:58.500 306 12712.90 63.20 54934.10 88888.00 2011-11-02 20:30:58.625 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:30:58.750 306 12712.85 63.17 54934.07 88888.00 2011-11-02 20:30:58.875 306 12712.83 63.20 54934.07 88888.00 2011-11-02 20:30:59.000 306 12712.90 63.20 54934.05 88888.00 2011-11-02 20:30:59.125 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:30:59.250 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:30:59.375 306 12712.90 63.15 54934.05 88888.00 2011-11-02 20:30:59.500 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:30:59.625 306 12712.85 63.17 54934.05 88888.00 2011-11-02 20:30:59.750 306 12712.85 63.15 54934.05 88888.00 2011-11-02 20:30:59.875 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:31:00.000 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:31:00.125 306 12712.80 63.17 54934.05 88888.00 2011-11-02 20:31:00.250 306 12712.77 63.15 54934.05 88888.00 2011-11-02 20:31:00.375 306 12712.80 63.15 54934.05 88888.00 2011-11-02 20:31:00.500 306 12712.83 63.15 54934.05 88888.00 2011-11-02 20:31:00.625 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:00.750 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:31:00.875 306 12712.85 63.17 54934.03 88888.00 2011-11-02 20:31:01.000 306 12712.88 63.17 54934.00 88888.00 2011-11-02 20:31:01.125 306 12712.90 63.20 54934.05 88888.00 2011-11-02 20:31:01.250 306 12712.90 63.20 54934.05 88888.00 2011-11-02 20:31:01.375 306 12712.90 63.17 54934.03 88888.00 2011-11-02 20:31:01.500 306 12712.85 63.17 54934.03 88888.00 2011-11-02 20:31:01.625 306 12712.85 63.17 54934.05 88888.00 2011-11-02 20:31:01.750 306 12712.88 63.20 54934.07 88888.00 2011-11-02 20:31:01.875 306 12712.85 63.17 54934.05 88888.00 2011-11-02 20:31:02.000 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:31:02.125 306 12712.83 63.17 54934.05 88888.00 2011-11-02 20:31:02.250 306 12712.85 63.15 54934.10 88888.00 2011-11-02 20:31:02.375 306 12712.88 63.15 54934.10 88888.00 2011-11-02 20:31:02.500 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:31:02.625 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:31:02.750 306 12712.95 63.17 54934.07 88888.00 2011-11-02 20:31:02.875 306 12712.95 63.17 54934.10 88888.00 2011-11-02 20:31:03.000 306 12712.85 63.17 54934.07 88888.00 2011-11-02 20:31:03.125 306 12712.85 63.20 54934.05 88888.00 2011-11-02 20:31:03.250 306 12712.85 63.17 54934.03 88888.00 2011-11-02 20:31:03.375 306 12712.85 63.15 54934.03 88888.00 2011-11-02 20:31:03.500 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:31:03.625 306 12712.90 63.15 54934.07 88888.00 2011-11-02 20:31:03.750 306 12712.92 63.17 54934.05 88888.00 2011-11-02 20:31:03.875 306 12712.98 63.17 54934.05 88888.00 2011-11-02 20:31:04.000 306 12712.98 63.15 54934.05 88888.00 2011-11-02 20:31:04.125 306 12712.92 63.17 54934.05 88888.00 2011-11-02 20:31:04.250 306 12712.85 63.20 54934.07 88888.00 2011-11-02 20:31:04.375 306 12712.90 63.17 54934.05 88888.00 2011-11-02 20:31:04.500 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:31:04.625 306 12712.85 63.20 54934.05 88888.00 2011-11-02 20:31:04.750 306 12712.85 63.23 54934.07 88888.00 2011-11-02 20:31:04.875 306 12712.88 63.23 54934.07 88888.00 2011-11-02 20:31:05.000 306 12712.90 63.15 54934.03 88888.00 2011-11-02 20:31:05.125 306 12712.90 63.15 54934.05 88888.00 2011-11-02 20:31:05.250 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:05.375 306 12712.92 63.17 54934.07 88888.00 2011-11-02 20:31:05.500 306 12712.95 63.20 54934.07 88888.00 2011-11-02 20:31:05.625 306 12712.88 63.20 54934.07 88888.00 2011-11-02 20:31:05.750 306 12712.83 63.17 54934.07 88888.00 2011-11-02 20:31:05.875 306 12712.85 63.15 54934.05 88888.00 2011-11-02 20:31:06.000 306 12712.92 63.17 54934.05 88888.00 2011-11-02 20:31:06.125 306 12712.95 63.17 54934.07 88888.00 2011-11-02 20:31:06.250 306 12712.92 63.20 54934.05 88888.00 2011-11-02 20:31:06.375 306 12712.90 63.17 54934.05 88888.00 2011-11-02 20:31:06.500 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:06.625 306 12712.95 63.17 54934.10 88888.00 2011-11-02 20:31:06.750 306 12712.90 63.17 54934.05 88888.00 2011-11-02 20:31:06.875 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:07.000 306 12712.85 63.17 54934.07 88888.00 2011-11-02 20:31:07.125 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:07.250 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:31:07.375 306 12712.92 63.17 54934.10 88888.00 2011-11-02 20:31:07.500 306 12712.92 63.17 54934.10 88888.00 2011-11-02 20:31:07.625 306 12712.90 63.20 54934.12 88888.00 2011-11-02 20:31:07.750 306 12712.85 63.15 54934.07 88888.00 2011-11-02 20:31:07.875 306 12712.88 63.12 54934.05 88888.00 2011-11-02 20:31:08.000 306 12712.92 63.15 54934.05 88888.00 2011-11-02 20:31:08.125 306 12712.92 63.15 54934.07 88888.00 2011-11-02 20:31:08.250 306 12712.90 63.20 54934.10 88888.00 2011-11-02 20:31:08.375 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:08.500 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:08.625 306 12712.90 63.20 54934.07 88888.00 2011-11-02 20:31:08.750 306 12712.90 63.15 54934.10 88888.00 2011-11-02 20:31:08.875 306 12712.92 63.20 54934.12 88888.00 2011-11-02 20:31:09.000 306 12712.92 63.20 54934.07 88888.00 2011-11-02 20:31:09.125 306 12712.90 63.17 54934.10 88888.00 2011-11-02 20:31:09.250 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:31:09.375 306 12712.92 63.17 54934.10 88888.00 2011-11-02 20:31:09.500 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:31:09.625 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:31:09.750 306 12712.90 63.17 54934.05 88888.00 2011-11-02 20:31:09.875 306 12712.92 63.17 54934.07 88888.00 2011-11-02 20:31:10.000 306 12712.92 63.17 54934.07 88888.00 2011-11-02 20:31:10.125 306 12712.88 63.15 54934.07 88888.00 2011-11-02 20:31:10.250 306 12712.85 63.15 54934.10 88888.00 2011-11-02 20:31:10.375 306 12712.88 63.20 54934.10 88888.00 2011-11-02 20:31:10.500 306 12712.90 63.20 54934.10 88888.00 2011-11-02 20:31:10.625 306 12712.90 63.20 54934.10 88888.00 2011-11-02 20:31:10.750 306 12712.90 63.17 54934.10 88888.00 2011-11-02 20:31:10.875 306 12712.85 63.17 54934.10 88888.00 2011-11-02 20:31:11.000 306 12712.83 63.17 54934.10 88888.00 2011-11-02 20:31:11.125 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:31:11.250 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:11.375 306 12712.85 63.17 54934.07 88888.00 2011-11-02 20:31:11.500 306 12712.77 63.15 54934.07 88888.00 2011-11-02 20:31:11.625 306 12712.77 63.15 54934.07 88888.00 2011-11-02 20:31:11.750 306 12712.83 63.15 54934.05 88888.00 2011-11-02 20:31:11.875 306 12712.83 63.15 54934.05 88888.00 2011-11-02 20:31:12.000 306 12712.83 63.15 54934.07 88888.00 2011-11-02 20:31:12.125 306 12712.83 63.17 54934.07 88888.00 2011-11-02 20:31:12.250 306 12712.80 63.15 54934.10 88888.00 2011-11-02 20:31:12.375 306 12712.85 63.17 54934.12 88888.00 2011-11-02 20:31:12.500 306 12712.88 63.20 54934.12 88888.00 2011-11-02 20:31:12.625 306 12712.80 63.17 54934.10 88888.00 2011-11-02 20:31:12.750 306 12712.83 63.17 54934.10 88888.00 2011-11-02 20:31:12.875 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:31:13.000 306 12712.88 63.17 54934.05 88888.00 2011-11-02 20:31:13.125 306 12712.85 63.17 54934.05 88888.00 2011-11-02 20:31:13.250 306 12712.88 63.17 54934.07 88888.00 2011-11-02 20:31:13.375 306 12712.90 63.17 54934.10 88888.00 2011-11-02 20:31:13.500 306 12712.90 63.17 54934.07 88888.00 2011-11-02 20:31:13.625 306 12712.88 63.17 54934.10 88888.00 2011-11-02 20:31:13.750 306 12712.83 63.20 54934.12 88888.00 2011-11-02 20:31:13.875 306 12712.80 63.20 54934.10 88888.00 2011-11-02 20:31:14.000 306 12712.80 63.17 54934.10 88888.00 2011-11-02 20:31:14.125 306 12712.83 63.17 54934.12 88888.00 2011-11-02 20:31:14.250 306 12712.80 63.17 54934.12 88888.00 2011-11-02 20:31:14.375 306 12712.83 63.20 54934.10 88888.00 2011-11-02 20:31:14.500 306 12712.80 63.20 54934.12 88888.00 2011-11-02 20:31:14.625 306 12712.80 63.17 54934.10 88888.00 2011-11-02 20:31:14.750 306 12712.80 63.20 54934.10 88888.00 2011-11-02 20:31:14.875 306 12712.83 63.23 54934.10 88888.00 2011-11-02 20:31:15.000 306 12712.80 63.20 54934.07 88888.00 2011-11-02 20:31:15.125 306 12712.80 63.15 54934.07 88888.00 2011-11-02 20:31:15.250 306 12712.75 63.12 54934.10 88888.00 2011-11-02 20:31:15.375 306 12712.80 63.15 54934.07 88888.00 2011-11-02 20:31:15.500 306 12712.80 63.15 54934.05 88888.00 2011-11-02 20:31:15.625 306 12712.80 63.17 54934.07 88888.00 2011-11-02 20:31:15.750 306 12712.77 63.15 54934.10 88888.00 2011-11-02 20:31:15.875 306 12712.75 63.15 54934.10 88888.00 2011-11-02 20:31:16.000 306 12712.75 63.15 54934.10 88888.00 2011-11-02 20:31:16.125 306 12712.77 63.17 54934.10 88888.00 2011-11-02 20:31:16.250 306 12712.77 63.20 54934.12 88888.00 2011-11-02 20:31:16.375 306 12712.83 63.20 54934.12 88888.00 2011-11-02 20:31:16.500 306 12712.83 63.17 54934.10 88888.00 2011-11-02 20:31:16.625 306 12712.80 63.17 54934.10 88888.00 2011-11-02 20:31:16.750 306 12712.77 63.15 54934.10 88888.00 2011-11-02 20:31:16.875 306 12712.80 63.12 54934.07 88888.00 2011-11-02 20:31:17.000 306 12712.77 63.12 54934.07 88888.00 2011-11-02 20:31:17.125 306 12712.77 63.12 54934.07 88888.00 2011-11-02 20:31:17.250 306 12712.80 63.15 54934.07 88888.00 2011-11-02 20:31:17.375 306 12712.83 63.15 54934.10 88888.00 2011-11-02 20:31:17.500 306 12712.77 63.15 54934.10 88888.00 2011-11-02 20:31:17.625 306 12712.75 63.12 54934.07 88888.00 2011-11-02 20:31:17.750 306 12712.75 63.15 54934.10 88888.00 2011-11-02 20:31:17.875 306 12712.77 63.15 54934.10 88888.00 2011-11-02 20:31:18.000 306 12712.77 63.15 54934.07 88888.00 2011-11-02 20:31:18.125 306 12712.75 63.12 54934.10 88888.00 2011-11-02 20:31:18.250 306 12712.77 63.12 54934.10 88888.00 2011-11-02 20:31:18.375 306 12712.83 63.17 54934.10 88888.00 2011-11-02 20:31:18.500 306 12712.83 63.17 54934.12 88888.00 2011-11-02 20:31:18.625 306 12712.83 63.12 54934.10 88888.00 2011-11-02 20:31:18.750 306 12712.83 63.12 54934.10 88888.00 2011-11-02 20:31:18.875 306 12712.88 63.12 54934.10 88888.00 2011-11-02 20:31:19.000 306 12712.88 63.15 54934.10 88888.00 2011-11-02 20:31:19.125 306 12712.80 63.15 54934.07 88888.00 2011-11-02 20:31:19.250 306 12712.73 63.12 54934.10 88888.00 2011-11-02 20:31:19.375 306 12712.75 63.10 54934.10 88888.00 2011-11-02 20:31:19.500 306 12712.75 63.12 54934.10 88888.00 2011-11-02 20:31:19.625 306 12712.80 63.12 54934.10 88888.00 2011-11-02 20:31:19.750 306 12712.83 63.15 54934.12 88888.00 2011-11-02 20:31:19.875 306 12712.77 63.15 54934.12 88888.00 2011-11-02 20:31:20.000 306 12712.75 63.10 54934.10 88888.00 2011-11-02 20:31:20.125 306 12712.73 63.10 54934.12 88888.00 2011-11-02 20:31:20.250 306 12712.70 63.08 54934.10 88888.00 2011-11-02 20:31:20.375 306 12712.70 63.10 54934.12 88888.00 2011-11-02 20:31:20.500 306 12712.70 63.15 54934.12 88888.00 2011-11-02 20:31:20.625 306 12712.77 63.15 54934.12 88888.00 2011-11-02 20:31:20.750 306 12712.80 63.10 54934.12 88888.00 2011-11-02 20:31:20.875 306 12712.80 63.10 54934.12 88888.00 2011-11-02 20:31:21.000 306 12712.77 63.10 54934.12 88888.00 2011-11-02 20:31:21.125 306 12712.77 63.10 54934.12 88888.00 2011-11-02 20:31:21.250 306 12712.75 63.10 54934.12 88888.00 2011-11-02 20:31:21.375 306 12712.80 63.10 54934.12 88888.00 2011-11-02 20:31:21.500 306 12712.77 63.10 54934.10 88888.00 2011-11-02 20:31:21.625 306 12712.77 63.10 54934.10 88888.00 2011-11-02 20:31:21.750 306 12712.75 63.10 54934.12 88888.00 2011-11-02 20:31:21.875 306 12712.77 63.08 54934.12 88888.00 2011-11-02 20:31:22.000 306 12712.77 63.12 54934.12 88888.00 2011-11-02 20:31:22.125 306 12712.77 63.10 54934.15 88888.00 2011-11-02 20:31:22.250 306 12712.75 63.05 54934.12 88888.00 2011-11-02 20:31:22.375 306 12712.77 63.05 54934.12 88888.00 2011-11-02 20:31:22.500 306 12712.80 63.08 54934.12 88888.00 2011-11-02 20:31:22.625 306 12712.77 63.08 54934.12 88888.00 2011-11-02 20:31:22.750 306 12712.77 63.08 54934.15 88888.00 2011-11-02 20:31:22.875 306 12712.75 63.08 54934.18 88888.00 2011-11-02 20:31:23.000 306 12712.75 63.08 54934.15 88888.00 2011-11-02 20:31:23.125 306 12712.75 63.10 54934.15 88888.00 2011-11-02 20:31:23.250 306 12712.73 63.08 54934.12 88888.00 2011-11-02 20:31:23.375 306 12712.75 63.10 54934.15 88888.00 2011-11-02 20:31:23.500 306 12712.77 63.08 54934.15 88888.00 2011-11-02 20:31:23.625 306 12712.77 63.02 54934.15 88888.00 2011-11-02 20:31:23.750 306 12712.75 63.05 54934.15 88888.00 2011-11-02 20:31:23.875 306 12712.77 63.05 54934.15 88888.00 2011-11-02 20:31:24.000 306 12712.80 63.02 54934.15 88888.00 2011-11-02 20:31:24.125 306 12712.80 63.02 54934.20 88888.00 2011-11-02 20:31:24.250 306 12712.80 63.05 54934.18 88888.00 2011-11-02 20:31:24.375 306 12712.85 63.08 54934.12 88888.00 2011-11-02 20:31:24.500 306 12712.83 63.08 54934.12 88888.00 2011-11-02 20:31:24.625 306 12712.77 63.05 54934.15 88888.00 2011-11-02 20:31:24.750 306 12712.80 63.05 54934.15 88888.00 2011-11-02 20:31:24.875 306 12712.85 63.02 54934.15 88888.00 2011-11-02 20:31:25.000 306 12712.85 63.02 54934.12 88888.00 2011-11-02 20:31:25.125 306 12712.80 63.00 54934.12 88888.00 2011-11-02 20:31:25.250 306 12712.77 63.00 54934.18 88888.00 2011-11-02 20:31:25.375 306 12712.83 63.00 54934.12 88888.00 2011-11-02 20:31:25.500 306 12712.85 63.05 54934.10 88888.00 2011-11-02 20:31:25.625 306 12712.80 63.05 54934.12 88888.00 2011-11-02 20:31:25.750 306 12712.80 63.02 54934.15 88888.00 2011-11-02 20:31:25.875 306 12712.83 63.05 54934.12 88888.00 2011-11-02 20:31:26.000 306 12712.85 63.08 54934.12 88888.00 2011-11-02 20:31:26.125 306 12712.80 63.05 54934.15 88888.00 2011-11-02 20:31:26.250 306 12712.75 63.02 54934.15 88888.00 2011-11-02 20:31:26.375 306 12712.83 63.02 54934.15 88888.00 2011-11-02 20:31:26.500 306 12712.83 63.02 54934.18 88888.00 2011-11-02 20:31:26.625 306 12712.83 63.08 54934.18 88888.00 2011-11-02 20:31:26.750 306 12712.85 63.05 54934.15 88888.00 2011-11-02 20:31:26.875 306 12712.90 63.00 54934.15 88888.00 2011-11-02 20:31:27.000 306 12712.88 63.02 54934.12 88888.00 2011-11-02 20:31:27.125 306 12712.77 63.00 54934.15 88888.00 2011-11-02 20:31:27.250 306 12712.75 63.00 54934.15 88888.00 2011-11-02 20:31:27.375 306 12712.77 63.00 54934.15 88888.00 2011-11-02 20:31:27.500 306 12712.75 63.00 54934.15 88888.00 2011-11-02 20:31:27.625 306 12712.80 63.02 54934.15 88888.00 2011-11-02 20:31:27.750 306 12712.83 63.02 54934.18 88888.00 2011-11-02 20:31:27.875 306 12712.85 63.02 54934.18 88888.00 2011-11-02 20:31:28.000 306 12712.83 63.02 54934.12 88888.00 2011-11-02 20:31:28.125 306 12712.80 63.02 54934.12 88888.00 2011-11-02 20:31:28.250 306 12712.73 63.00 54934.18 88888.00 2011-11-02 20:31:28.375 306 12712.75 63.00 54934.15 88888.00 2011-11-02 20:31:28.500 306 12712.75 63.00 54934.18 88888.00 2011-11-02 20:31:28.625 306 12712.75 62.98 54934.18 88888.00 2011-11-02 20:31:28.750 306 12712.73 63.00 54934.18 88888.00 2011-11-02 20:31:28.875 306 12712.73 63.00 54934.20 88888.00 2011-11-02 20:31:29.000 306 12712.75 63.00 54934.18 88888.00 2011-11-02 20:31:29.125 306 12712.77 63.00 54934.18 88888.00 2011-11-02 20:31:29.250 306 12712.77 62.98 54934.15 88888.00 2011-11-02 20:31:29.375 306 12712.75 63.00 54934.15 88888.00 2011-11-02 20:31:29.500 306 12712.75 63.00 54934.18 88888.00 2011-11-02 20:31:29.625 306 12712.83 63.00 54934.15 88888.00 2011-11-02 20:31:29.750 306 12712.85 63.02 54934.15 88888.00 2011-11-02 20:31:29.875 306 12712.85 63.00 54934.12 88888.00 2011-11-02 20:31:30.000 306 12712.85 63.00 54934.12 88888.00 2011-11-02 20:31:30.125 306 12712.85 62.98 54934.12 88888.00 2011-11-02 20:31:30.250 306 12712.85 62.95 54934.12 88888.00 2011-11-02 20:31:30.375 306 12712.88 62.98 54934.12 88888.00 2011-11-02 20:31:30.500 306 12712.92 62.98 54934.15 88888.00 2011-11-02 20:31:30.625 306 12712.85 62.95 54934.12 88888.00 2011-11-02 20:31:30.750 306 12712.80 62.95 54934.15 88888.00 2011-11-02 20:31:30.875 306 12712.80 62.92 54934.12 88888.00 2011-11-02 20:31:31.000 306 12712.83 62.95 54934.12 88888.00 2011-11-02 20:31:31.125 306 12712.90 63.00 54934.15 88888.00 2011-11-02 20:31:31.250 306 12712.85 62.95 54934.12 88888.00 2011-11-02 20:31:31.375 306 12712.80 62.92 54934.12 88888.00 2011-11-02 20:31:31.500 306 12712.77 62.95 54934.12 88888.00 2011-11-02 20:31:31.625 306 12712.80 63.00 54934.15 88888.00 2011-11-02 20:31:31.750 306 12712.83 63.00 54934.15 88888.00 2011-11-02 20:31:31.875 306 12712.90 62.98 54934.15 88888.00 2011-11-02 20:31:32.000 306 12712.90 62.95 54934.12 88888.00 2011-11-02 20:31:32.125 306 12712.88 62.92 54934.12 88888.00 2011-11-02 20:31:32.250 306 12712.85 62.90 54934.12 88888.00 2011-11-02 20:31:32.375 306 12712.88 62.95 54934.15 88888.00 2011-11-02 20:31:32.500 306 12712.88 62.95 54934.15 88888.00 2011-11-02 20:31:32.625 306 12712.88 62.92 54934.12 88888.00 2011-11-02 20:31:32.750 306 12712.90 62.92 54934.10 88888.00 2011-11-02 20:31:32.875 306 12712.88 62.90 54934.12 88888.00 2011-11-02 20:31:33.000 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:33.125 306 12712.85 62.92 54934.10 88888.00 2011-11-02 20:31:33.250 306 12712.85 62.98 54934.10 88888.00 2011-11-02 20:31:33.375 306 12712.85 62.98 54934.12 88888.00 2011-11-02 20:31:33.500 306 12712.85 62.95 54934.10 88888.00 2011-11-02 20:31:33.625 306 12712.85 62.95 54934.10 88888.00 2011-11-02 20:31:33.750 306 12712.85 62.98 54934.10 88888.00 2011-11-02 20:31:33.875 306 12712.90 62.95 54934.10 88888.00 2011-11-02 20:31:34.000 306 12712.85 62.92 54934.10 88888.00 2011-11-02 20:31:34.125 306 12712.83 62.90 54934.12 88888.00 2011-11-02 20:31:34.250 306 12712.83 62.90 54934.15 88888.00 2011-11-02 20:31:34.375 306 12712.88 62.92 54934.15 88888.00 2011-11-02 20:31:34.500 306 12712.90 62.95 54934.12 88888.00 2011-11-02 20:31:34.625 306 12712.90 62.95 54934.10 88888.00 2011-11-02 20:31:34.750 306 12712.92 62.95 54934.12 88888.00 2011-11-02 20:31:34.875 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:35.000 306 12712.77 62.92 54934.12 88888.00 2011-11-02 20:31:35.125 306 12712.77 62.92 54934.12 88888.00 2011-11-02 20:31:35.250 306 12712.80 62.90 54934.10 88888.00 2011-11-02 20:31:35.375 306 12712.83 62.92 54934.10 88888.00 2011-11-02 20:31:35.500 306 12712.83 62.95 54934.12 88888.00 2011-11-02 20:31:35.625 306 12712.85 62.98 54934.12 88888.00 2011-11-02 20:31:35.750 306 12712.88 62.95 54934.12 88888.00 2011-11-02 20:31:35.875 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:36.000 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:36.125 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:36.250 306 12712.83 62.92 54934.12 88888.00 2011-11-02 20:31:36.375 306 12712.80 62.95 54934.12 88888.00 2011-11-02 20:31:36.500 306 12712.83 62.95 54934.15 88888.00 2011-11-02 20:31:36.625 306 12712.75 62.92 54934.12 88888.00 2011-11-02 20:31:36.750 306 12712.73 62.92 54934.10 88888.00 2011-11-02 20:31:36.875 306 12712.80 62.92 54934.12 88888.00 2011-11-02 20:31:37.000 306 12712.85 62.92 54934.12 88888.00 2011-11-02 20:31:37.125 306 12712.80 62.95 54934.15 88888.00 2011-11-02 20:31:37.250 306 12712.83 62.92 54934.10 88888.00 2011-11-02 20:31:37.375 306 12712.83 62.92 54934.10 88888.00 2011-11-02 20:31:37.500 306 12712.83 62.92 54934.12 88888.00 2011-11-02 20:31:37.625 306 12712.77 62.92 54934.12 88888.00 2011-11-02 20:31:37.750 306 12712.77 62.95 54934.10 88888.00 2011-11-02 20:31:37.875 306 12712.83 62.92 54934.15 88888.00 2011-11-02 20:31:38.000 306 12712.90 62.90 54934.12 88888.00 2011-11-02 20:31:38.125 306 12712.92 62.92 54934.12 88888.00 2011-11-02 20:31:38.250 306 12712.92 62.92 54934.12 88888.00 2011-11-02 20:31:38.375 306 12712.95 62.90 54934.07 88888.00 2011-11-02 20:31:38.500 306 12712.95 62.92 54934.07 88888.00 2011-11-02 20:31:38.625 306 12712.92 62.95 54934.10 88888.00 2011-11-02 20:31:38.750 306 12712.88 62.95 54934.15 88888.00 2011-11-02 20:31:38.875 306 12712.85 62.95 54934.10 88888.00 2011-11-02 20:31:39.000 306 12712.88 62.95 54934.07 88888.00 2011-11-02 20:31:39.125 306 12712.90 62.95 54934.10 88888.00 2011-11-02 20:31:39.250 306 12712.90 62.92 54934.12 88888.00 2011-11-02 20:31:39.375 306 12712.90 62.92 54934.10 88888.00 2011-11-02 20:31:39.500 306 12712.83 62.95 54934.10 88888.00 2011-11-02 20:31:39.625 306 12712.80 62.92 54934.12 88888.00 2011-11-02 20:31:39.750 306 12712.80 62.90 54934.10 88888.00 2011-11-02 20:31:39.875 306 12712.83 62.90 54934.10 88888.00 2011-11-02 20:31:40.000 306 12712.85 62.90 54934.12 88888.00 2011-11-02 20:31:40.125 306 12712.85 62.88 54934.12 88888.00 2011-11-02 20:31:40.250 306 12712.83 62.85 54934.12 88888.00 2011-11-02 20:31:40.375 306 12712.83 62.85 54934.10 88888.00 2011-11-02 20:31:40.500 306 12712.85 62.88 54934.10 88888.00 2011-11-02 20:31:40.625 306 12712.80 62.90 54934.10 88888.00 2011-11-02 20:31:40.750 306 12712.77 62.88 54934.10 88888.00 2011-11-02 20:31:40.875 306 12712.80 62.88 54934.10 88888.00 2011-11-02 20:31:41.000 306 12712.85 62.90 54934.07 88888.00 2011-11-02 20:31:41.125 306 12712.83 62.90 54934.10 88888.00 2011-11-02 20:31:41.250 306 12712.77 62.90 54934.12 88888.00 2011-11-02 20:31:41.375 306 12712.77 62.88 54934.10 88888.00 2011-11-02 20:31:41.500 306 12712.80 62.85 54934.12 88888.00 2011-11-02 20:31:41.625 306 12712.90 62.88 54934.12 88888.00 2011-11-02 20:31:41.750 306 12712.88 62.88 54934.12 88888.00 2011-11-02 20:31:41.875 306 12712.88 62.88 54934.12 88888.00 2011-11-02 20:31:42.000 306 12712.85 62.85 54934.07 88888.00 2011-11-02 20:31:42.125 306 12712.83 62.85 54934.10 88888.00 2011-11-02 20:31:42.250 306 12712.80 62.83 54934.12 88888.00 2011-11-02 20:31:42.375 306 12712.83 62.88 54934.12 88888.00 2011-11-02 20:31:42.500 306 12712.85 62.88 54934.10 88888.00 2011-11-02 20:31:42.625 306 12712.88 62.90 54934.12 88888.00 2011-11-02 20:31:42.750 306 12712.88 62.90 54934.10 88888.00 2011-11-02 20:31:42.875 306 12712.85 62.85 54934.10 88888.00 2011-11-02 20:31:43.000 306 12712.88 62.88 54934.10 88888.00 2011-11-02 20:31:43.125 306 12712.90 62.88 54934.12 88888.00 2011-11-02 20:31:43.250 306 12712.88 62.85 54934.10 88888.00 2011-11-02 20:31:43.375 306 12712.90 62.88 54934.10 88888.00 2011-11-02 20:31:43.500 306 12712.90 62.88 54934.07 88888.00 2011-11-02 20:31:43.625 306 12712.88 62.85 54934.07 88888.00 2011-11-02 20:31:43.750 306 12712.88 62.88 54934.07 88888.00 2011-11-02 20:31:43.875 306 12712.90 62.88 54934.12 88888.00 2011-11-02 20:31:44.000 306 12712.98 62.85 54934.07 88888.00 2011-11-02 20:31:44.125 306 12712.98 62.83 54934.07 88888.00 2011-11-02 20:31:44.250 306 12712.95 62.83 54934.10 88888.00 2011-11-02 20:31:44.375 306 12712.98 62.83 54934.10 88888.00 2011-11-02 20:31:44.500 306 12712.92 62.85 54934.10 88888.00 2011-11-02 20:31:44.625 306 12712.92 62.85 54934.07 88888.00 2011-11-02 20:31:44.750 306 12712.98 62.85 54934.10 88888.00 2011-11-02 20:31:44.875 306 12712.98 62.85 54934.10 88888.00 2011-11-02 20:31:45.000 306 12713.00 62.85 54934.07 88888.00 2011-11-02 20:31:45.125 306 12713.02 62.83 54934.10 88888.00 2011-11-02 20:31:45.250 306 12713.00 62.83 54934.10 88888.00 2011-11-02 20:31:45.375 306 12713.00 62.83 54934.10 88888.00 2011-11-02 20:31:45.500 306 12712.98 62.83 54934.10 88888.00 2011-11-02 20:31:45.625 306 12712.92 62.83 54934.10 88888.00 2011-11-02 20:31:45.750 306 12712.92 62.83 54934.10 88888.00 2011-11-02 20:31:45.875 306 12712.98 62.83 54934.10 88888.00 2011-11-02 20:31:46.000 306 12713.00 62.83 54934.07 88888.00 2011-11-02 20:31:46.125 306 12712.95 62.80 54934.10 88888.00 2011-11-02 20:31:46.250 306 12712.92 62.83 54934.12 88888.00 2011-11-02 20:31:46.375 306 12712.90 62.83 54934.12 88888.00 2011-11-02 20:31:46.500 306 12712.90 62.77 54934.10 88888.00 2011-11-02 20:31:46.625 306 12712.90 62.77 54934.07 88888.00 2011-11-02 20:31:46.750 306 12712.88 62.80 54934.07 88888.00 2011-11-02 20:31:46.875 306 12712.88 62.77 54934.07 88888.00 2011-11-02 20:31:47.000 306 12712.90 62.77 54934.07 88888.00 2011-11-02 20:31:47.125 306 12712.90 62.77 54934.10 88888.00 2011-11-02 20:31:47.250 306 12712.90 62.75 54934.10 88888.00 2011-11-02 20:31:47.375 306 12712.92 62.80 54934.10 88888.00 2011-11-02 20:31:47.500 306 12712.85 62.83 54934.10 88888.00 2011-11-02 20:31:47.625 306 12712.85 62.80 54934.07 88888.00 2011-11-02 20:31:47.750 306 12712.88 62.80 54934.07 88888.00 2011-11-02 20:31:47.875 306 12712.90 62.80 54934.10 88888.00 2011-11-02 20:31:48.000 306 12712.92 62.83 54934.10 88888.00 2011-11-02 20:31:48.125 306 12712.90 62.83 54934.10 88888.00 2011-11-02 20:31:48.250 306 12712.88 62.77 54934.10 88888.00 2011-11-02 20:31:48.375 306 12712.90 62.75 54934.07 88888.00 2011-11-02 20:31:48.500 306 12712.95 62.77 54934.05 88888.00 2011-11-02 20:31:48.625 306 12712.98 62.77 54934.07 88888.00 2011-11-02 20:31:48.750 306 12712.98 62.77 54934.05 88888.00 2011-11-02 20:31:48.875 306 12712.92 62.75 54934.07 88888.00 2011-11-02 20:31:49.000 306 12712.92 62.77 54934.05 88888.00 2011-11-02 20:31:49.125 306 12712.92 62.77 54934.10 88888.00 2011-11-02 20:31:49.250 306 12712.90 62.75 54934.10 88888.00 2011-11-02 20:31:49.375 306 12712.98 62.75 54934.05 88888.00 2011-11-02 20:31:49.500 306 12712.98 62.75 54934.05 88888.00 2011-11-02 20:31:49.625 306 12713.00 62.77 54934.05 88888.00 2011-11-02 20:31:49.750 306 12713.02 62.77 54934.05 88888.00 2011-11-02 20:31:49.875 306 12713.00 62.80 54934.05 88888.00 2011-11-02 20:31:50.000 306 12713.02 62.77 54934.07 88888.00 2011-11-02 20:31:50.125 306 12713.02 62.77 54934.07 88888.00 2011-11-02 20:31:50.250 306 12712.98 62.70 54934.05 88888.00 2011-11-02 20:31:50.375 306 12713.02 62.70 54934.05 88888.00 2011-11-02 20:31:50.500 306 12713.00 62.73 54934.03 88888.00 2011-11-02 20:31:50.625 306 12712.98 62.75 54934.05 88888.00 2011-11-02 20:31:50.750 306 12712.98 62.75 54934.07 88888.00 2011-11-02 20:31:50.875 306 12713.02 62.77 54934.07 88888.00 2011-11-02 20:31:51.000 306 12712.98 62.77 54934.07 88888.00 2011-11-02 20:31:51.125 306 12712.95 62.75 54934.07 88888.00 2011-11-02 20:31:51.250 306 12712.98 62.73 54934.03 88888.00 2011-11-02 20:31:51.375 306 12713.05 62.73 54934.03 88888.00 2011-11-02 20:31:51.500 306 12713.12 62.73 54934.05 88888.00 2011-11-02 20:31:51.625 306 12713.12 62.75 54934.05 88888.00 2011-11-02 20:31:51.750 306 12713.02 62.75 54934.05 88888.00 2011-11-02 20:31:51.875 306 12713.05 62.77 54934.05 88888.00 2011-11-02 20:31:52.000 306 12713.02 62.75 54934.05 88888.00 2011-11-02 20:31:52.125 306 12713.00 62.75 54934.07 88888.00 2011-11-02 20:31:52.250 306 12713.02 62.73 54934.07 88888.00 2011-11-02 20:31:52.375 306 12713.05 62.75 54934.05 88888.00 2011-11-02 20:31:52.500 306 12713.02 62.75 54934.05 88888.00 2011-11-02 20:31:52.625 306 12713.08 62.77 54934.07 88888.00 2011-11-02 20:31:52.750 306 12713.05 62.75 54934.05 88888.00 2011-11-02 20:31:52.875 306 12713.05 62.75 54934.07 88888.00 2011-11-02 20:31:53.000 306 12712.98 62.70 54934.05 88888.00 2011-11-02 20:31:53.125 306 12712.98 62.73 54934.05 88888.00 2011-11-02 20:31:53.250 306 12713.00 62.73 54934.05 88888.00 2011-11-02 20:31:53.375 306 12713.05 62.73 54934.03 88888.00 2011-11-02 20:31:53.500 306 12713.10 62.73 54934.03 88888.00 2011-11-02 20:31:53.625 306 12713.17 62.73 54934.03 88888.00 2011-11-02 20:31:53.750 306 12713.17 62.73 54934.03 88888.00 2011-11-02 20:31:53.875 306 12713.15 62.75 54934.03 88888.00 2011-11-02 20:31:54.000 306 12713.12 62.73 54934.05 88888.00 2011-11-02 20:31:54.125 306 12713.08 62.73 54934.05 88888.00 2011-11-02 20:31:54.250 306 12713.02 62.73 54934.07 88888.00 2011-11-02 20:31:54.375 306 12713.02 62.75 54934.05 88888.00 2011-11-02 20:31:54.500 306 12713.00 62.75 54934.03 88888.00 2011-11-02 20:31:54.625 306 12713.05 62.73 54934.00 88888.00 2011-11-02 20:31:54.750 306 12713.12 62.73 54934.00 88888.00 2011-11-02 20:31:54.875 306 12713.15 62.75 54934.00 88888.00 2011-11-02 20:31:55.000 306 12713.12 62.75 54934.00 88888.00 2011-11-02 20:31:55.125 306 12713.05 62.75 54934.00 88888.00 2011-11-02 20:31:55.250 306 12713.10 62.75 54934.00 88888.00 2011-11-02 20:31:55.375 306 12713.15 62.75 54934.00 88888.00 2011-11-02 20:31:55.500 306 12713.15 62.73 54934.00 88888.00 2011-11-02 20:31:55.625 306 12713.15 62.75 54934.00 88888.00 2011-11-02 20:31:55.750 306 12713.15 62.73 54934.00 88888.00 2011-11-02 20:31:55.875 306 12713.12 62.75 54933.97 88888.00 2011-11-02 20:31:56.000 306 12713.10 62.75 54933.97 88888.00 2011-11-02 20:31:56.125 306 12713.12 62.75 54934.00 88888.00 2011-11-02 20:31:56.250 306 12713.10 62.75 54934.00 88888.00 2011-11-02 20:31:56.375 306 12713.10 62.77 54934.00 88888.00 2011-11-02 20:31:56.500 306 12713.08 62.75 54934.00 88888.00 2011-11-02 20:31:56.625 306 12713.08 62.73 54933.97 88888.00 2011-11-02 20:31:56.750 306 12713.17 62.73 54934.00 88888.00 2011-11-02 20:31:56.875 306 12713.15 62.75 54934.00 88888.00 2011-11-02 20:31:57.000 306 12713.17 62.75 54933.95 88888.00 2011-11-02 20:31:57.125 306 12713.17 62.75 54933.97 88888.00 2011-11-02 20:31:57.250 306 12713.17 62.73 54933.97 88888.00 2011-11-02 20:31:57.375 306 12713.20 62.75 54934.00 88888.00 2011-11-02 20:31:57.500 306 12713.17 62.75 54934.03 88888.00 2011-11-02 20:31:57.625 306 12713.20 62.75 54934.03 88888.00 2011-11-02 20:31:57.750 306 12713.20 62.77 54934.00 88888.00 2011-11-02 20:31:57.875 306 12713.20 62.77 54934.00 88888.00 2011-11-02 20:31:58.000 306 12713.25 62.77 54933.97 88888.00 2011-11-02 20:31:58.125 306 12713.27 62.77 54933.97 88888.00 2011-11-02 20:31:58.250 306 12713.20 62.73 54933.95 88888.00 2011-11-02 20:31:58.375 306 12713.20 62.75 54934.00 88888.00 2011-11-02 20:31:58.500 306 12713.25 62.75 54934.03 88888.00 2011-11-02 20:31:58.625 306 12713.23 62.77 54934.05 88888.00 2011-11-02 20:31:58.750 306 12713.23 62.77 54934.00 88888.00 2011-11-02 20:31:58.875 306 12713.20 62.77 54933.97 88888.00 2011-11-02 20:31:59.000 306 12713.17 62.75 54933.95 88888.00 2011-11-02 20:31:59.125 306 12713.20 62.77 54933.95 88888.00 2011-11-02 20:31:59.250 306 12713.20 62.77 54933.97 88888.00 2011-11-02 20:31:59.375 306 12713.23 62.77 54933.97 88888.00 2011-11-02 20:31:59.500 306 12713.25 62.80 54933.97 88888.00 2011-11-02 20:31:59.625 306 12713.27 62.77 54933.97 88888.00 2011-11-02 20:31:59.750 306 12713.30 62.77 54933.95 88888.00 2011-11-02 20:31:59.875 306 12713.30 62.77 54933.95 88888.00 2011-11-02 20:32:00.000 306 12713.27 62.77 54933.93 88888.00 2011-11-02 20:32:00.125 306 12713.25 62.80 54933.95 88888.00 2011-11-02 20:32:00.250 306 12713.25 62.77 54933.93 88888.00 2011-11-02 20:32:00.375 306 12713.30 62.80 54933.95 88888.00 2011-11-02 20:32:00.500 306 12713.30 62.80 54933.97 88888.00 2011-11-02 20:32:00.625 306 12713.33 62.77 54933.97 88888.00 2011-11-02 20:32:00.750 306 12713.35 62.80 54933.95 88888.00 2011-11-02 20:32:00.875 306 12713.30 62.80 54933.95 88888.00 2011-11-02 20:32:01.000 306 12713.27 62.80 54933.93 88888.00 2011-11-02 20:32:01.125 306 12713.27 62.77 54933.95 88888.00 2011-11-02 20:32:01.250 306 12713.27 62.80 54933.97 88888.00 2011-11-02 20:32:01.375 306 12713.30 62.83 54934.00 88888.00 2011-11-02 20:32:01.500 306 12713.33 62.80 54933.97 88888.00 2011-11-02 20:32:01.625 306 12713.33 62.83 54933.97 88888.00 2011-11-02 20:32:01.750 306 12713.33 62.80 54933.95 88888.00 2011-11-02 20:32:01.875 306 12713.38 62.83 54933.95 88888.00 2011-11-02 20:32:02.000 306 12713.38 62.85 54933.95 88888.00 2011-11-02 20:32:02.125 306 12713.40 62.80 54933.97 88888.00 2011-11-02 20:32:02.250 306 12713.40 62.75 54933.93 88888.00 2011-11-02 20:32:02.375 306 12713.42 62.77 54933.93 88888.00 2011-11-02 20:32:02.500 306 12713.42 62.80 54933.90 88888.00 2011-11-02 20:32:02.625 306 12713.40 62.80 54933.90 88888.00 2011-11-02 20:32:02.750 306 12713.40 62.80 54933.90 88888.00 2011-11-02 20:32:02.875 306 12713.38 62.83 54933.90 88888.00 2011-11-02 20:32:03.000 306 12713.40 62.80 54933.90 88888.00 2011-11-02 20:32:03.125 306 12713.40 62.83 54933.93 88888.00 2011-11-02 20:32:03.250 306 12713.38 62.80 54934.00 88888.00 2011-11-02 20:32:03.375 306 12713.40 62.80 54933.95 88888.00 2011-11-02 20:32:03.500 306 12713.38 62.80 54933.95 88888.00 2011-11-02 20:32:03.625 306 12713.40 62.80 54933.93 88888.00 2011-11-02 20:32:03.750 306 12713.38 62.83 54933.90 88888.00 2011-11-02 20:32:03.875 306 12713.42 62.85 54933.90 88888.00 2011-11-02 20:32:04.000 306 12713.48 62.88 54933.90 88888.00 2011-11-02 20:32:04.125 306 12713.42 62.80 54933.90 88888.00 2011-11-02 20:32:04.250 306 12713.42 62.77 54933.93 88888.00 2011-11-02 20:32:04.375 306 12713.45 62.77 54933.88 88888.00 2011-11-02 20:32:04.500 306 12713.40 62.80 54933.90 88888.00 2011-11-02 20:32:04.625 306 12713.38 62.80 54933.93 88888.00 2011-11-02 20:32:04.750 306 12713.48 62.80 54933.95 88888.00 2011-11-02 20:32:04.875 306 12713.50 62.80 54933.93 88888.00 2011-11-02 20:32:05.000 306 12713.50 62.80 54933.93 88888.00 2011-11-02 20:32:05.125 306 12713.45 62.80 54933.93 88888.00 2011-11-02 20:32:05.250 306 12713.42 62.77 54933.93 88888.00 2011-11-02 20:32:05.375 306 12713.42 62.77 54933.90 88888.00 2011-11-02 20:32:05.500 306 12713.40 62.75 54933.88 88888.00 2011-11-02 20:32:05.625 306 12713.40 62.75 54933.85 88888.00 2011-11-02 20:32:05.750 306 12713.40 62.80 54933.90 88888.00 2011-11-02 20:32:05.875 306 12713.42 62.77 54933.90 88888.00 2011-11-02 20:32:06.000 306 12713.52 62.75 54933.88 88888.00 2011-11-02 20:32:06.125 306 12713.48 62.77 54933.90 88888.00 2011-11-02 20:32:06.250 306 12713.45 62.77 54933.93 88888.00 2011-11-02 20:32:06.375 306 12713.50 62.77 54933.93 88888.00 2011-11-02 20:32:06.500 306 12713.58 62.80 54933.93 88888.00 2011-11-02 20:32:06.625 306 12713.58 62.77 54933.93 88888.00 2011-11-02 20:32:06.750 306 12713.55 62.77 54933.90 88888.00 2011-11-02 20:32:06.875 306 12713.55 62.77 54933.90 88888.00 2011-11-02 20:32:07.000 306 12713.52 62.80 54933.90 88888.00 2011-11-02 20:32:07.125 306 12713.52 62.77 54933.93 88888.00 2011-11-02 20:32:07.250 306 12713.55 62.75 54933.93 88888.00 2011-11-02 20:32:07.375 306 12713.55 62.80 54933.90 88888.00 2011-11-02 20:32:07.500 306 12713.50 62.83 54933.93 88888.00 2011-11-02 20:32:07.625 306 12713.52 62.83 54933.93 88888.00 2011-11-02 20:32:07.750 306 12713.58 62.83 54933.90 88888.00 2011-11-02 20:32:07.875 306 12713.55 62.80 54933.90 88888.00 2011-11-02 20:32:08.000 306 12713.52 62.80 54933.90 88888.00 2011-11-02 20:32:08.125 306 12713.52 62.80 54933.88 88888.00 2011-11-02 20:32:08.250 306 12713.42 62.83 54933.90 88888.00 2011-11-02 20:32:08.375 306 12713.50 62.85 54933.90 88888.00 2011-11-02 20:32:08.500 306 12713.52 62.85 54933.90 88888.00 2011-11-02 20:32:08.625 306 12713.48 62.83 54933.90 88888.00 2011-11-02 20:32:08.750 306 12713.50 62.77 54933.88 88888.00 2011-11-02 20:32:08.875 306 12713.48 62.83 54933.93 88888.00 2011-11-02 20:32:09.000 306 12713.50 62.83 54933.93 88888.00 2011-11-02 20:32:09.125 306 12713.50 62.83 54933.93 88888.00 2011-11-02 20:32:09.250 306 12713.45 62.83 54933.95 88888.00 2011-11-02 20:32:09.375 306 12713.48 62.83 54933.93 88888.00 2011-11-02 20:32:09.500 306 12713.50 62.83 54933.93 88888.00 2011-11-02 20:32:09.625 306 12713.52 62.83 54933.90 88888.00 2011-11-02 20:32:09.750 306 12713.52 62.83 54933.90 88888.00 2011-11-02 20:32:09.875 306 12713.42 62.88 54933.90 88888.00 2011-11-02 20:32:10.000 306 12713.42 62.85 54933.90 88888.00 2011-11-02 20:32:10.125 306 12713.52 62.83 54933.93 88888.00 2011-11-02 20:32:10.250 306 12713.55 62.80 54933.93 88888.00 2011-11-02 20:32:10.375 306 12713.52 62.83 54933.93 88888.00 2011-11-02 20:32:10.500 306 12713.52 62.83 54933.90 88888.00 2011-11-02 20:32:10.625 306 12713.50 62.85 54933.93 88888.00 2011-11-02 20:32:10.750 306 12713.50 62.80 54933.90 88888.00 2011-11-02 20:32:10.875 306 12713.52 62.80 54933.90 88888.00 2011-11-02 20:32:11.000 306 12713.58 62.80 54933.88 88888.00 2011-11-02 20:32:11.125 306 12713.60 62.80 54933.90 88888.00 2011-11-02 20:32:11.250 306 12713.60 62.77 54933.90 88888.00 2011-11-02 20:32:11.375 306 12713.60 62.80 54933.88 88888.00 2011-11-02 20:32:11.500 306 12713.65 62.80 54933.88 88888.00 2011-11-02 20:32:11.625 306 12713.65 62.80 54933.85 88888.00 2011-11-02 20:32:11.750 306 12713.60 62.80 54933.88 88888.00 2011-11-02 20:32:11.875 306 12713.65 62.77 54933.85 88888.00 2011-11-02 20:32:12.000 306 12713.65 62.77 54933.85 88888.00 2011-11-02 20:32:12.125 306 12713.62 62.83 54933.88 88888.00 2011-11-02 20:32:12.250 306 12713.55 62.80 54933.88 88888.00 2011-11-02 20:32:12.375 306 12713.60 62.80 54933.88 88888.00 2011-11-02 20:32:12.500 306 12713.62 62.80 54933.90 88888.00 2011-11-02 20:32:12.625 306 12713.62 62.77 54933.88 88888.00 2011-11-02 20:32:12.750 306 12713.65 62.80 54933.88 88888.00 2011-11-02 20:32:12.875 306 12713.62 62.80 54933.88 88888.00 2011-11-02 20:32:13.000 306 12713.60 62.80 54933.88 88888.00 2011-11-02 20:32:13.125 306 12713.62 62.80 54933.88 88888.00 2011-11-02 20:32:13.250 306 12713.60 62.77 54933.88 88888.00 2011-11-02 20:32:13.375 306 12713.60 62.80 54933.90 88888.00 2011-11-02 20:32:13.500 306 12713.58 62.83 54933.90 88888.00 2011-11-02 20:32:13.625 306 12713.60 62.83 54933.90 88888.00 2011-11-02 20:32:13.750 306 12713.60 62.85 54933.93 88888.00 2011-11-02 20:32:13.875 306 12713.65 62.85 54933.90 88888.00 2011-11-02 20:32:14.000 306 12713.62 62.83 54933.90 88888.00 2011-11-02 20:32:14.125 306 12713.58 62.83 54933.93 88888.00 2011-11-02 20:32:14.250 306 12713.55 62.80 54933.85 88888.00 2011-11-02 20:32:14.375 306 12713.58 62.75 54933.82 88888.00 2011-11-02 20:32:14.500 306 12713.55 62.75 54933.85 88888.00 2011-11-02 20:32:14.625 306 12713.55 62.75 54933.88 88888.00 2011-11-02 20:32:14.750 306 12713.62 62.80 54933.88 88888.00 2011-11-02 20:32:14.875 306 12713.60 62.80 54933.85 88888.00 2011-11-02 20:32:15.000 306 12713.60 62.77 54933.85 88888.00 2011-11-02 20:32:15.125 306 12713.60 62.77 54933.88 88888.00 2011-11-02 20:32:15.250 306 12713.55 62.77 54933.90 88888.00 2011-11-02 20:32:15.375 306 12713.58 62.80 54933.88 88888.00 2011-11-02 20:32:15.500 306 12713.55 62.77 54933.85 88888.00 2011-11-02 20:32:15.625 306 12713.58 62.80 54933.88 88888.00 2011-11-02 20:32:15.750 306 12713.62 62.85 54933.88 88888.00 2011-11-02 20:32:15.875 306 12713.62 62.80 54933.85 88888.00 2011-11-02 20:32:16.000 306 12713.62 62.75 54933.82 88888.00 2011-11-02 20:32:16.125 306 12713.65 62.77 54933.82 88888.00 2011-11-02 20:32:16.250 306 12713.65 62.77 54933.85 88888.00 2011-11-02 20:32:16.375 306 12713.65 62.80 54933.85 88888.00 2011-11-02 20:32:16.500 306 12713.65 62.80 54933.85 88888.00 2011-11-02 20:32:16.625 306 12713.65 62.77 54933.85 88888.00 2011-11-02 20:32:16.750 306 12713.62 62.77 54933.88 88888.00 2011-11-02 20:32:16.875 306 12713.58 62.77 54933.88 88888.00 2011-11-02 20:32:17.000 306 12713.58 62.77 54933.85 88888.00 2011-11-02 20:32:17.125 306 12713.58 62.75 54933.85 88888.00 2011-11-02 20:32:17.250 306 12713.50 62.75 54933.85 88888.00 2011-11-02 20:32:17.375 306 12713.52 62.80 54933.88 88888.00 2011-11-02 20:32:17.500 306 12713.58 62.77 54933.88 88888.00 2011-11-02 20:32:17.625 306 12713.60 62.77 54933.85 88888.00 2011-11-02 20:32:17.750 306 12713.58 62.77 54933.82 88888.00 2011-11-02 20:32:17.875 306 12713.58 62.73 54933.82 88888.00 2011-11-02 20:32:18.000 306 12713.62 62.75 54933.85 88888.00 2011-11-02 20:32:18.125 306 12713.58 62.77 54933.88 88888.00 2011-11-02 20:32:18.250 306 12713.52 62.77 54933.90 88888.00 2011-11-02 20:32:18.375 306 12713.58 62.77 54933.90 88888.00 2011-11-02 20:32:18.500 306 12713.62 62.77 54933.90 88888.00 2011-11-02 20:32:18.625 306 12713.62 62.80 54933.90 88888.00 2011-11-02 20:32:18.750 306 12713.62 62.80 54933.88 88888.00 2011-11-02 20:32:18.875 306 12713.60 62.77 54933.90 88888.00 2011-11-02 20:32:19.000 306 12713.52 62.75 54933.88 88888.00 2011-11-02 20:32:19.125 306 12713.42 62.75 54933.90 88888.00 2011-11-02 20:32:19.250 306 12713.52 62.75 54933.90 88888.00 2011-11-02 20:32:19.375 306 12713.60 62.77 54933.90 88888.00 2011-11-02 20:32:19.500 306 12713.60 62.75 54933.90 88888.00 2011-11-02 20:32:19.625 306 12713.58 62.75 54933.90 88888.00 2011-11-02 20:32:19.750 306 12713.58 62.75 54933.90 88888.00 2011-11-02 20:32:19.875 306 12713.60 62.77 54933.93 88888.00 2011-11-02 20:32:20.000 306 12713.60 62.77 54933.93 88888.00 2011-11-02 20:32:20.125 306 12713.60 62.75 54933.93 88888.00 2011-11-02 20:32:20.250 306 12713.52 62.75 54933.95 88888.00 2011-11-02 20:32:20.375 306 12713.48 62.75 54933.90 88888.00 2011-11-02 20:32:20.500 306 12713.50 62.75 54933.88 88888.00 2011-11-02 20:32:20.625 306 12713.55 62.75 54933.90 88888.00 2011-11-02 20:32:20.750 306 12713.60 62.75 54933.93 88888.00 2011-11-02 20:32:20.875 306 12713.62 62.77 54933.95 88888.00 2011-11-02 20:32:21.000 306 12713.58 62.77 54933.93 88888.00 2011-11-02 20:32:21.125 306 12713.52 62.77 54933.90 88888.00 2011-11-02 20:32:21.250 306 12713.50 62.73 54933.90 88888.00 2011-11-02 20:32:21.375 306 12713.50 62.75 54933.90 88888.00 2011-11-02 20:32:21.500 306 12713.50 62.77 54933.90 88888.00 2011-11-02 20:32:21.625 306 12713.52 62.77 54933.90 88888.00 2011-11-02 20:32:21.750 306 12713.55 62.77 54933.90 88888.00 2011-11-02 20:32:21.875 306 12713.60 62.75 54933.93 88888.00 2011-11-02 20:32:22.000 306 12713.60 62.75 54933.93 88888.00 2011-11-02 20:32:22.125 306 12713.58 62.77 54933.93 88888.00 2011-11-02 20:32:22.250 306 12713.60 62.77 54933.93 88888.00 2011-11-02 20:32:22.375 306 12713.62 62.80 54933.90 88888.00 2011-11-02 20:32:22.500 306 12713.60 62.77 54933.90 88888.00 2011-11-02 20:32:22.625 306 12713.55 62.75 54933.90 88888.00 2011-11-02 20:32:22.750 306 12713.52 62.73 54933.90 88888.00 2011-11-02 20:32:22.875 306 12713.52 62.75 54933.90 88888.00 2011-11-02 20:32:23.000 306 12713.50 62.77 54933.90 88888.00 2011-11-02 20:32:23.125 306 12713.52 62.75 54933.93 88888.00 2011-11-02 20:32:23.250 306 12713.48 62.75 54933.95 88888.00 2011-11-02 20:32:23.375 306 12713.52 62.75 54933.93 88888.00 2011-11-02 20:32:23.500 306 12713.58 62.75 54933.90 88888.00 2011-11-02 20:32:23.625 306 12713.62 62.75 54933.93 88888.00 2011-11-02 20:32:23.750 306 12713.65 62.75 54933.93 88888.00 2011-11-02 20:32:23.875 306 12713.65 62.75 54933.95 88888.00 2011-11-02 20:32:24.000 306 12713.67 62.75 54933.93 88888.00 2011-11-02 20:32:24.125 306 12713.60 62.75 54933.93 88888.00 2011-11-02 20:32:24.250 306 12713.50 62.75 54933.95 88888.00 2011-11-02 20:32:24.375 306 12713.50 62.77 54933.95 88888.00 2011-11-02 20:32:24.500 306 12713.52 62.75 54933.95 88888.00 2011-11-02 20:32:24.625 306 12713.58 62.75 54933.95 88888.00 2011-11-02 20:32:24.750 306 12713.58 62.77 54933.95 88888.00 2011-11-02 20:32:24.875 306 12713.52 62.75 54933.95 88888.00 2011-11-02 20:32:25.000 306 12713.55 62.75 54933.93 88888.00 2011-11-02 20:32:25.125 306 12713.58 62.77 54934.00 88888.00 2011-11-02 20:32:25.250 306 12713.52 62.75 54934.00 88888.00 2011-11-02 20:32:25.375 306 12713.55 62.75 54934.00 88888.00 2011-11-02 20:32:25.500 306 12713.58 62.73 54933.97 88888.00 2011-11-02 20:32:25.625 306 12713.52 62.73 54933.95 88888.00 2011-11-02 20:32:25.750 306 12713.55 62.75 54933.97 88888.00 2011-11-02 20:32:25.875 306 12713.58 62.77 54933.95 88888.00 2011-11-02 20:32:26.000 306 12713.58 62.75 54933.93 88888.00 2011-11-02 20:32:26.125 306 12713.58 62.75 54933.95 88888.00 2011-11-02 20:32:26.250 306 12713.50 62.73 54933.97 88888.00 2011-11-02 20:32:26.375 306 12713.55 62.75 54933.97 88888.00 2011-11-02 20:32:26.500 306 12713.55 62.75 54934.00 88888.00 2011-11-02 20:32:26.625 306 12713.52 62.75 54933.97 88888.00 2011-11-02 20:32:26.750 306 12713.50 62.75 54933.97 88888.00 2011-11-02 20:32:26.875 306 12713.50 62.73 54933.97 88888.00 2011-11-02 20:32:27.000 306 12713.42 62.77 54933.97 88888.00 2011-11-02 20:32:27.125 306 12713.40 62.73 54933.97 88888.00 2011-11-02 20:32:27.250 306 12713.40 62.73 54933.97 88888.00 2011-11-02 20:32:27.375 306 12713.48 62.77 54934.03 88888.00 2011-11-02 20:32:27.500 306 12713.52 62.77 54934.03 88888.00 2011-11-02 20:32:27.625 306 12713.50 62.77 54934.03 88888.00 2011-11-02 20:32:27.750 306 12713.45 62.75 54934.00 88888.00 2011-11-02 20:32:27.875 306 12713.45 62.75 54934.00 88888.00 2011-11-02 20:32:28.000 306 12713.50 62.70 54933.95 88888.00 2011-11-02 20:32:28.125 306 12713.50 62.70 54933.95 88888.00 2011-11-02 20:32:28.250 306 12713.50 62.73 54933.97 88888.00 2011-11-02 20:32:28.375 306 12713.52 62.73 54933.95 88888.00 2011-11-02 20:32:28.500 306 12713.52 62.70 54933.95 88888.00 2011-11-02 20:32:28.625 306 12713.50 62.73 54933.97 88888.00 2011-11-02 20:32:28.750 306 12713.52 62.73 54933.97 88888.00 2011-11-02 20:32:28.875 306 12713.50 62.75 54933.97 88888.00 2011-11-02 20:32:29.000 306 12713.50 62.75 54933.95 88888.00 2011-11-02 20:32:29.125 306 12713.55 62.73 54933.95 88888.00 2011-11-02 20:32:29.250 306 12713.55 62.70 54934.00 88888.00 2011-11-02 20:32:29.375 306 12713.55 62.73 54933.97 88888.00 2011-11-02 20:32:29.500 306 12713.50 62.73 54933.97 88888.00 2011-11-02 20:32:29.625 306 12713.50 62.75 54933.97 88888.00 2011-11-02 20:32:29.750 306 12713.50 62.73 54933.95 88888.00 2011-11-02 20:32:29.875 306 12713.50 62.75 54933.95 88888.00 2011-11-02 20:32:30.000 306 12713.48 62.75 54933.95 88888.00 2011-11-02 20:32:30.125 306 12713.42 62.77 54933.97 88888.00 2011-11-02 20:32:30.250 306 12713.38 62.73 54933.95 88888.00 2011-11-02 20:32:30.375 306 12713.42 62.75 54933.95 88888.00 2011-11-02 20:32:30.500 306 12713.40 62.75 54933.97 88888.00 2011-11-02 20:32:30.625 306 12713.45 62.75 54933.97 88888.00 2011-11-02 20:32:30.750 306 12713.52 62.73 54933.95 88888.00 2011-11-02 20:32:30.875 306 12713.52 62.70 54933.95 88888.00 2011-11-02 20:32:31.000 306 12713.55 62.70 54933.95 88888.00 2011-11-02 20:32:31.125 306 12713.50 62.70 54934.00 88888.00 2011-11-02 20:32:31.250 306 12713.48 62.70 54934.00 88888.00 2011-11-02 20:32:31.375 306 12713.45 62.73 54934.00 88888.00 2011-11-02 20:32:31.500 306 12713.40 62.70 54933.97 88888.00 2011-11-02 20:32:31.625 306 12713.42 62.70 54933.97 88888.00 2011-11-02 20:32:31.750 306 12713.45 62.70 54933.95 88888.00 2011-11-02 20:32:31.875 306 12713.40 62.67 54933.97 88888.00 2011-11-02 20:32:32.000 306 12713.38 62.67 54933.95 88888.00 2011-11-02 20:32:32.125 306 12713.38 62.67 54933.97 88888.00 2011-11-02 20:32:32.250 306 12713.35 62.67 54933.97 88888.00 2011-11-02 20:32:32.375 306 12713.35 62.70 54933.95 88888.00 2011-11-02 20:32:32.500 306 12713.35 62.70 54933.95 88888.00 2011-11-02 20:32:32.625 306 12713.38 62.70 54933.97 88888.00 2011-11-02 20:32:32.750 306 12713.42 62.70 54933.97 88888.00 2011-11-02 20:32:32.875 306 12713.42 62.67 54934.03 88888.00 2011-11-02 20:32:33.000 306 12713.38 62.70 54934.03 88888.00 2011-11-02 20:32:33.125 306 12713.35 62.73 54934.03 88888.00 2011-11-02 20:32:33.250 306 12713.33 62.70 54934.00 88888.00 2011-11-02 20:32:33.375 306 12713.40 62.70 54934.00 88888.00 2011-11-02 20:32:33.500 306 12713.40 62.67 54933.97 88888.00 2011-11-02 20:32:33.625 306 12713.40 62.67 54934.00 88888.00 2011-11-02 20:32:33.750 306 12713.40 62.67 54934.05 88888.00 2011-11-02 20:32:33.875 306 12713.38 62.70 54934.05 88888.00 2011-11-02 20:32:34.000 306 12713.42 62.70 54934.03 88888.00 2011-11-02 20:32:34.125 306 12713.45 62.67 54934.03 88888.00 2011-11-02 20:32:34.250 306 12713.42 62.65 54934.03 88888.00 2011-11-02 20:32:34.375 306 12713.42 62.70 54934.05 88888.00 2011-11-02 20:32:34.500 306 12713.40 62.65 54934.03 88888.00 2011-11-02 20:32:34.625 306 12713.38 62.65 54934.03 88888.00 2011-11-02 20:32:34.750 306 12713.38 62.67 54934.05 88888.00 2011-11-02 20:32:34.875 306 12713.35 62.67 54934.05 88888.00 2011-11-02 20:32:35.000 306 12713.38 62.67 54934.03 88888.00 2011-11-02 20:32:35.125 306 12713.35 62.67 54934.05 88888.00 2011-11-02 20:32:35.250 306 12713.33 62.65 54934.05 88888.00 2011-11-02 20:32:35.375 306 12713.30 62.67 54934.05 88888.00 2011-11-02 20:32:35.500 306 12713.25 62.65 54934.03 88888.00 2011-11-02 20:32:35.625 306 12713.25 62.65 54934.00 88888.00 2011-11-02 20:32:35.750 306 12713.27 62.62 54934.00 88888.00 2011-11-02 20:32:35.875 306 12713.25 62.60 54934.00 88888.00 2011-11-02 20:32:36.000 306 12713.27 62.60 54934.03 88888.00 2011-11-02 20:32:36.125 306 12713.30 62.62 54934.07 88888.00 2011-11-02 20:32:36.250 306 12713.25 62.60 54934.05 88888.00 2011-11-02 20:32:36.375 306 12713.33 62.62 54934.07 88888.00 2011-11-02 20:32:36.500 306 12713.35 62.62 54934.07 88888.00 2011-11-02 20:32:36.625 306 12713.33 62.62 54934.07 88888.00 2011-11-02 20:32:36.750 306 12713.27 62.62 54934.05 88888.00 2011-11-02 20:32:36.875 306 12713.20 62.60 54934.05 88888.00 2011-11-02 20:32:37.000 306 12713.20 62.58 54934.03 88888.00 2011-11-02 20:32:37.125 306 12713.20 62.60 54934.05 88888.00 2011-11-02 20:32:37.250 306 12713.23 62.60 54934.05 88888.00 2011-11-02 20:32:37.375 306 12713.20 62.62 54934.05 88888.00 2011-11-02 20:32:37.500 306 12713.17 62.60 54934.05 88888.00 2011-11-02 20:32:37.625 306 12713.17 62.60 54934.05 88888.00 2011-11-02 20:32:37.750 306 12713.15 62.60 54934.05 88888.00 2011-11-02 20:32:37.875 306 12713.17 62.62 54934.05 88888.00 2011-11-02 20:32:38.000 306 12713.20 62.58 54934.05 88888.00 2011-11-02 20:32:38.125 306 12713.25 62.58 54934.05 88888.00 2011-11-02 20:32:38.250 306 12713.20 62.55 54934.05 88888.00 2011-11-02 20:32:38.375 306 12713.25 62.55 54934.05 88888.00 2011-11-02 20:32:38.500 306 12713.23 62.58 54934.05 88888.00 2011-11-02 20:32:38.625 306 12713.15 62.58 54934.07 88888.00 2011-11-02 20:32:38.750 306 12713.17 62.58 54934.07 88888.00 2011-11-02 20:32:38.875 306 12713.20 62.55 54934.07 88888.00 2011-11-02 20:32:39.000 306 12713.20 62.55 54934.03 88888.00 2011-11-02 20:32:39.125 306 12713.15 62.58 54934.03 88888.00 2011-11-02 20:32:39.250 306 12713.12 62.58 54934.07 88888.00 2011-11-02 20:32:39.375 306 12713.20 62.58 54934.07 88888.00 2011-11-02 20:32:39.500 306 12713.20 62.58 54934.05 88888.00 2011-11-02 20:32:39.625 306 12713.17 62.55 54934.07 88888.00 2011-11-02 20:32:39.750 306 12713.20 62.55 54934.10 88888.00 2011-11-02 20:32:39.875 306 12713.20 62.55 54934.07 88888.00 2011-11-02 20:32:40.000 306 12713.17 62.52 54934.07 88888.00 2011-11-02 20:32:40.125 306 12713.10 62.52 54934.10 88888.00 2011-11-02 20:32:40.250 306 12713.10 62.50 54934.07 88888.00 2011-11-02 20:32:40.375 306 12713.15 62.52 54934.07 88888.00 2011-11-02 20:32:40.500 306 12713.12 62.52 54934.07 88888.00 2011-11-02 20:32:40.625 306 12713.10 62.50 54934.10 88888.00 2011-11-02 20:32:40.750 306 12713.08 62.50 54934.12 88888.00 2011-11-02 20:32:40.875 306 12713.08 62.50 54934.12 88888.00 2011-11-02 20:32:41.000 306 12713.10 62.48 54934.10 88888.00 2011-11-02 20:32:41.125 306 12713.08 62.50 54934.12 88888.00 2011-11-02 20:32:41.250 306 12713.05 62.50 54934.10 88888.00 2011-11-02 20:32:41.375 306 12713.10 62.50 54934.10 88888.00 2011-11-02 20:32:41.500 306 12713.08 62.48 54934.10 88888.00 2011-11-02 20:32:41.625 306 12713.02 62.45 54934.07 88888.00 2011-11-02 20:32:41.750 306 12713.00 62.48 54934.12 88888.00 2011-11-02 20:32:41.875 306 12713.02 62.42 54934.15 88888.00 2011-11-02 20:32:42.000 306 12713.05 62.42 54934.12 88888.00 2011-11-02 20:32:42.125 306 12713.02 62.45 54934.15 88888.00 2011-11-02 20:32:42.250 306 12713.02 62.42 54934.18 88888.00 2011-11-02 20:32:42.375 306 12713.00 62.45 54934.15 88888.00 2011-11-02 20:32:42.500 306 12712.98 62.48 54934.18 88888.00 2011-11-02 20:32:42.625 306 12713.00 62.48 54934.18 88888.00 2011-11-02 20:32:42.750 306 12713.00 62.50 54934.18 88888.00 2011-11-02 20:32:42.875 306 12713.02 62.48 54934.18 88888.00 2011-11-02 20:32:43.000 306 12712.98 62.45 54934.18 88888.00 2011-11-02 20:32:43.125 306 12712.95 62.42 54934.12 88888.00 2011-11-02 20:32:43.250 306 12712.95 62.42 54934.18 88888.00 2011-11-02 20:32:43.375 306 12712.95 62.45 54934.15 88888.00 2011-11-02 20:32:43.500 306 12712.95 62.50 54934.18 88888.00 2011-11-02 20:32:43.625 306 12712.92 62.45 54934.15 88888.00 2011-11-02 20:32:43.750 306 12712.90 62.42 54934.12 88888.00 2011-11-02 20:32:43.875 306 12712.90 62.42 54934.12 88888.00 2011-11-02 20:32:44.000 306 12712.90 62.42 54934.12 88888.00 2011-11-02 20:32:44.125 306 12712.88 62.40 54934.12 88888.00 2011-11-02 20:32:44.250 306 12712.83 62.40 54934.15 88888.00 2011-11-02 20:32:44.375 306 12712.83 62.40 54934.15 88888.00 2011-11-02 20:32:44.500 306 12712.80 62.40 54934.10 88888.00 2011-11-02 20:32:44.625 306 12712.83 62.40 54934.12 88888.00 2011-11-02 20:32:44.750 306 12712.83 62.40 54934.15 88888.00 2011-11-02 20:32:44.875 306 12712.85 62.40 54934.12 88888.00 2011-11-02 20:32:45.000 306 12712.85 62.42 54934.12 88888.00 2011-11-02 20:32:45.125 306 12712.88 62.42 54934.12 88888.00 2011-11-02 20:32:45.250 306 12712.80 62.42 54934.15 88888.00 2011-11-02 20:32:45.375 306 12712.80 62.40 54934.10 88888.00 2011-11-02 20:32:45.500 306 12712.83 62.40 54934.10 88888.00 2011-11-02 20:32:45.625 306 12712.83 62.42 54934.12 88888.00 2011-11-02 20:32:45.750 306 12712.83 62.40 54934.15 88888.00 2011-11-02 20:32:45.875 306 12712.83 62.35 54934.12 88888.00 2011-11-02 20:32:46.000 306 12712.80 62.35 54934.12 88888.00 2011-11-02 20:32:46.125 306 12712.77 62.38 54934.18 88888.00 2011-11-02 20:32:46.250 306 12712.75 62.38 54934.18 88888.00 2011-11-02 20:32:46.375 306 12712.80 62.40 54934.20 88888.00 2011-11-02 20:32:46.500 306 12712.75 62.38 54934.20 88888.00 2011-11-02 20:32:46.625 306 12712.73 62.35 54934.20 88888.00 2011-11-02 20:32:46.750 306 12712.70 62.38 54934.12 88888.00 2011-11-02 20:32:46.875 306 12712.73 62.35 54934.18 88888.00 2011-11-02 20:32:47.000 306 12712.73 62.35 54934.15 88888.00 2011-11-02 20:32:47.125 306 12712.75 62.38 54934.15 88888.00 2011-11-02 20:32:47.250 306 12712.73 62.35 54934.15 88888.00 2011-11-02 20:32:47.375 306 12712.73 62.33 54934.18 88888.00 2011-11-02 20:32:47.500 306 12712.67 62.35 54934.15 88888.00 2011-11-02 20:32:47.625 306 12712.67 62.38 54934.15 88888.00 2011-11-02 20:32:47.750 306 12712.70 62.42 54934.15 88888.00 2011-11-02 20:32:47.875 306 12712.65 62.38 54934.18 88888.00 2011-11-02 20:32:48.000 306 12712.67 62.38 54934.15 88888.00 2011-11-02 20:32:48.125 306 12712.73 62.38 54934.18 88888.00 2011-11-02 20:32:48.250 306 12712.67 62.35 54934.18 88888.00 2011-11-02 20:32:48.375 306 12712.67 62.35 54934.18 88888.00 2011-11-02 20:32:48.500 306 12712.70 62.38 54934.20 88888.00 2011-11-02 20:32:48.625 306 12712.77 62.38 54934.20 88888.00 2011-11-02 20:32:48.750 306 12712.75 62.35 54934.18 88888.00 2011-11-02 20:32:48.875 306 12712.67 62.33 54934.18 88888.00 2011-11-02 20:32:49.000 306 12712.67 62.33 54934.18 88888.00 2011-11-02 20:32:49.125 306 12712.65 62.30 54934.18 88888.00 2011-11-02 20:32:49.250 306 12712.65 62.30 54934.15 88888.00 2011-11-02 20:32:49.375 306 12712.65 62.27 54934.18 88888.00 2011-11-02 20:32:49.500 306 12712.62 62.30 54934.18 88888.00 2011-11-02 20:32:49.625 306 12712.62 62.30 54934.20 88888.00 2011-11-02 20:32:49.750 306 12712.65 62.27 54934.20 88888.00 2011-11-02 20:32:49.875 306 12712.65 62.25 54934.18 88888.00 2011-11-02 20:32:50.000 306 12712.60 62.23 54934.18 88888.00 2011-11-02 20:32:50.125 306 12712.62 62.23 54934.20 88888.00 2011-11-02 20:32:50.250 306 12712.62 62.23 54934.20 88888.00 2011-11-02 20:32:50.375 306 12712.65 62.27 54934.22 88888.00 2011-11-02 20:32:50.500 306 12712.65 62.27 54934.22 88888.00 2011-11-02 20:32:50.625 306 12712.62 62.25 54934.20 88888.00 2011-11-02 20:32:50.750 306 12712.67 62.25 54934.15 88888.00 2011-11-02 20:32:50.875 306 12712.65 62.25 54934.18 88888.00 2011-11-02 20:32:51.000 306 12712.62 62.25 54934.15 88888.00 2011-11-02 20:32:51.125 306 12712.62 62.23 54934.18 88888.00 2011-11-02 20:32:51.250 306 12712.58 62.23 54934.18 88888.00 2011-11-02 20:32:51.375 306 12712.58 62.23 54934.18 88888.00 2011-11-02 20:32:51.500 306 12712.58 62.25 54934.18 88888.00 2011-11-02 20:32:51.625 306 12712.62 62.25 54934.18 88888.00 2011-11-02 20:32:51.750 306 12712.65 62.23 54934.15 88888.00 2011-11-02 20:32:51.875 306 12712.65 62.15 54934.18 88888.00 2011-11-02 20:32:52.000 306 12712.65 62.20 54934.15 88888.00 2011-11-02 20:32:52.125 306 12712.62 62.23 54934.15 88888.00 2011-11-02 20:32:52.250 306 12712.60 62.17 54934.15 88888.00 2011-11-02 20:32:52.375 306 12712.62 62.20 54934.15 88888.00 2011-11-02 20:32:52.500 306 12712.65 62.20 54934.12 88888.00 2011-11-02 20:32:52.625 306 12712.65 62.20 54934.15 88888.00 2011-11-02 20:32:52.750 306 12712.62 62.20 54934.12 88888.00 2011-11-02 20:32:52.875 306 12712.62 62.20 54934.15 88888.00 2011-11-02 20:32:53.000 306 12712.60 62.15 54934.15 88888.00 2011-11-02 20:32:53.125 306 12712.67 62.20 54934.15 88888.00 2011-11-02 20:32:53.250 306 12712.65 62.17 54934.12 88888.00 2011-11-02 20:32:53.375 306 12712.65 62.23 54934.12 88888.00 2011-11-02 20:32:53.500 306 12712.62 62.23 54934.15 88888.00 2011-11-02 20:32:53.625 306 12712.62 62.23 54934.18 88888.00 2011-11-02 20:32:53.750 306 12712.65 62.23 54934.18 88888.00 2011-11-02 20:32:53.875 306 12712.65 62.20 54934.12 88888.00 2011-11-02 20:32:54.000 306 12712.70 62.23 54934.10 88888.00 2011-11-02 20:32:54.125 306 12712.75 62.20 54934.15 88888.00 2011-11-02 20:32:54.250 306 12712.70 62.15 54934.15 88888.00 2011-11-02 20:32:54.375 306 12712.67 62.17 54934.12 88888.00 2011-11-02 20:32:54.500 306 12712.67 62.20 54934.15 88888.00 2011-11-02 20:32:54.625 306 12712.67 62.25 54934.12 88888.00 2011-11-02 20:32:54.750 306 12712.65 62.23 54934.12 88888.00 2011-11-02 20:32:54.875 306 12712.65 62.17 54934.10 88888.00 2011-11-02 20:32:55.000 306 12712.62 62.17 54934.12 88888.00 2011-11-02 20:32:55.125 306 12712.62 62.17 54934.15 88888.00 2011-11-02 20:32:55.250 306 12712.62 62.20 54934.15 88888.00 2011-11-02 20:32:55.375 306 12712.67 62.23 54934.12 88888.00 2011-11-02 20:32:55.500 306 12712.67 62.17 54934.10 88888.00 2011-11-02 20:32:55.625 306 12712.62 62.20 54934.12 88888.00 2011-11-02 20:32:55.750 306 12712.62 62.20 54934.07 88888.00 2011-11-02 20:32:55.875 306 12712.60 62.15 54934.07 88888.00 2011-11-02 20:32:56.000 306 12712.65 62.17 54934.07 88888.00 2011-11-02 20:32:56.125 306 12712.70 62.17 54934.12 88888.00 2011-11-02 20:32:56.250 306 12712.62 62.20 54934.18 88888.00 2011-11-02 20:32:56.375 306 12712.67 62.20 54934.12 88888.00 2011-11-02 20:32:56.500 306 12712.73 62.20 54934.12 88888.00 2011-11-02 20:32:56.625 306 12712.73 62.17 54934.12 88888.00 2011-11-02 20:32:56.750 306 12712.65 62.20 54934.12 88888.00 2011-11-02 20:32:56.875 306 12712.70 62.20 54934.10 88888.00 2011-11-02 20:32:57.000 306 12712.80 62.23 54934.10 88888.00 2011-11-02 20:32:57.125 306 12712.80 62.20 54934.07 88888.00 2011-11-02 20:32:57.250 306 12712.70 62.20 54934.07 88888.00 2011-11-02 20:32:57.375 306 12712.67 62.17 54934.05 88888.00 2011-11-02 20:32:57.500 306 12712.67 62.17 54934.07 88888.00 2011-11-02 20:32:57.625 306 12712.67 62.20 54934.07 88888.00 2011-11-02 20:32:57.750 306 12712.70 62.20 54934.05 88888.00 2011-11-02 20:32:57.875 306 12712.73 62.20 54934.07 88888.00 2011-11-02 20:32:58.000 306 12712.73 62.20 54934.07 88888.00 2011-11-02 20:32:58.125 306 12712.73 62.20 54934.07 88888.00 2011-11-02 20:32:58.250 306 12712.67 62.17 54934.10 88888.00 2011-11-02 20:32:58.375 306 12712.73 62.17 54934.10 88888.00 2011-11-02 20:32:58.500 306 12712.70 62.17 54934.07 88888.00 2011-11-02 20:32:58.625 306 12712.67 62.20 54934.05 88888.00 2011-11-02 20:32:58.750 306 12712.70 62.23 54934.05 88888.00 2011-11-02 20:32:58.875 306 12712.73 62.23 54934.05 88888.00 2011-11-02 20:32:59.000 306 12712.73 62.23 54934.03 88888.00 2011-11-02 20:32:59.125 306 12712.77 62.23 54934.05 88888.00 2011-11-02 20:32:59.250 306 12712.77 62.23 54934.05 88888.00 2011-11-02 20:32:59.375 306 12712.80 62.25 54934.03 88888.00 2011-11-02 20:32:59.500 306 12712.80 62.25 54934.05 88888.00 2011-11-02 20:32:59.625 306 12712.75 62.25 54934.03 88888.00 2011-11-02 20:32:59.750 306 12712.75 62.23 54934.03 88888.00 2011-11-02 20:32:59.875 306 12712.77 62.23 54934.05 88888.00 2011-11-02 20:33:00.000 306 12712.80 62.23 54934.05 88888.00 2011-11-02 20:33:00.125 306 12712.80 62.23 54934.05 88888.00 2011-11-02 20:33:00.250 306 12712.75 62.20 54934.03 88888.00 2011-11-02 20:33:00.375 306 12712.85 62.23 54933.97 88888.00 2011-11-02 20:33:00.500 306 12712.90 62.25 54934.00 88888.00 2011-11-02 20:33:00.625 306 12712.88 62.23 54934.00 88888.00 2011-11-02 20:33:00.750 306 12712.83 62.23 54934.03 88888.00 2011-11-02 20:33:00.875 306 12712.80 62.23 54934.00 88888.00 2011-11-02 20:33:01.000 306 12712.77 62.25 54934.00 88888.00 2011-11-02 20:33:01.125 306 12712.80 62.27 54934.00 88888.00 2011-11-02 20:33:01.250 306 12712.83 62.27 54934.03 88888.00 2011-11-02 20:33:01.375 306 12712.88 62.30 54934.03 88888.00 2011-11-02 20:33:01.500 306 12712.85 62.30 54934.00 88888.00 2011-11-02 20:33:01.625 306 12712.85 62.30 54934.00 88888.00 2011-11-02 20:33:01.750 306 12712.88 62.27 54933.97 88888.00 2011-11-02 20:33:01.875 306 12712.85 62.27 54933.95 88888.00 2011-11-02 20:33:02.000 306 12712.88 62.27 54933.95 88888.00 2011-11-02 20:33:02.125 306 12712.90 62.25 54933.97 88888.00 2011-11-02 20:33:02.250 306 12712.88 62.27 54934.00 88888.00 2011-11-02 20:33:02.375 306 12712.90 62.30 54934.00 88888.00 2011-11-02 20:33:02.500 306 12712.95 62.33 54933.97 88888.00 2011-11-02 20:33:02.625 306 12712.98 62.33 54933.97 88888.00 2011-11-02 20:33:02.750 306 12712.92 62.30 54933.97 88888.00 2011-11-02 20:33:02.875 306 12712.90 62.27 54933.95 88888.00 2011-11-02 20:33:03.000 306 12712.88 62.25 54933.95 88888.00 2011-11-02 20:33:03.125 306 12712.92 62.25 54933.95 88888.00 2011-11-02 20:33:03.250 306 12712.95 62.25 54933.95 88888.00 2011-11-02 20:33:03.375 306 12713.00 62.27 54933.95 88888.00 2011-11-02 20:33:03.500 306 12712.98 62.30 54933.95 88888.00 2011-11-02 20:33:03.625 306 12712.98 62.30 54933.95 88888.00 2011-11-02 20:33:03.750 306 12713.00 62.33 54933.95 88888.00 2011-11-02 20:33:03.875 306 12713.00 62.33 54933.95 88888.00 2011-11-02 20:33:04.000 306 12713.02 62.33 54933.95 88888.00 2011-11-02 20:33:04.125 306 12713.08 62.33 54933.95 88888.00 2011-11-02 20:33:04.250 306 12713.10 62.33 54933.93 88888.00 2011-11-02 20:33:04.375 306 12713.10 62.35 54933.93 88888.00 2011-11-02 20:33:04.500 306 12713.12 62.33 54933.93 88888.00 2011-11-02 20:33:04.625 306 12713.12 62.33 54933.93 88888.00 2011-11-02 20:33:04.750 306 12713.05 62.33 54933.90 88888.00 2011-11-02 20:33:04.875 306 12713.05 62.33 54933.90 88888.00 2011-11-02 20:33:05.000 306 12713.10 62.33 54933.93 88888.00 2011-11-02 20:33:05.125 306 12713.12 62.35 54933.93 88888.00 2011-11-02 20:33:05.250 306 12713.10 62.35 54933.93 88888.00 2011-11-02 20:33:05.375 306 12713.10 62.35 54933.88 88888.00 2011-11-02 20:33:05.500 306 12713.08 62.33 54933.88 88888.00 2011-11-02 20:33:05.625 306 12713.10 62.35 54933.90 88888.00 2011-11-02 20:33:05.750 306 12713.15 62.38 54933.93 88888.00 2011-11-02 20:33:05.875 306 12713.17 62.35 54933.90 88888.00 2011-11-02 20:33:06.000 306 12713.23 62.35 54933.90 88888.00 2011-11-02 20:33:06.125 306 12713.20 62.38 54933.90 88888.00 2011-11-02 20:33:06.250 306 12713.20 62.38 54933.88 88888.00 2011-11-02 20:33:06.375 306 12713.23 62.38 54933.90 88888.00 2011-11-02 20:33:06.500 306 12713.17 62.35 54933.90 88888.00 2011-11-02 20:33:06.625 306 12713.15 62.35 54933.93 88888.00 2011-11-02 20:33:06.750 306 12713.12 62.35 54933.93 88888.00 2011-11-02 20:33:06.875 306 12713.20 62.35 54933.88 88888.00 2011-11-02 20:33:07.000 306 12713.23 62.35 54933.85 88888.00 2011-11-02 20:33:07.125 306 12713.20 62.33 54933.85 88888.00 2011-11-02 20:33:07.250 306 12713.17 62.33 54933.90 88888.00 2011-11-02 20:33:07.375 306 12713.23 62.35 54933.85 88888.00 2011-11-02 20:33:07.500 306 12713.25 62.40 54933.85 88888.00 2011-11-02 20:33:07.625 306 12713.27 62.35 54933.88 88888.00 2011-11-02 20:33:07.750 306 12713.25 62.33 54933.85 88888.00 2011-11-02 20:33:07.875 306 12713.25 62.35 54933.88 88888.00 2011-11-02 20:33:08.000 306 12713.20 62.38 54933.85 88888.00 2011-11-02 20:33:08.125 306 12713.20 62.38 54933.82 88888.00 2011-11-02 20:33:08.250 306 12713.20 62.35 54933.82 88888.00 2011-11-02 20:33:08.375 306 12713.23 62.35 54933.82 88888.00 2011-11-02 20:33:08.500 306 12713.25 62.35 54933.82 88888.00 2011-11-02 20:33:08.625 306 12713.23 62.38 54933.82 88888.00 2011-11-02 20:33:08.750 306 12713.25 62.35 54933.82 88888.00 2011-11-02 20:33:08.875 306 12713.27 62.33 54933.82 88888.00 2011-11-02 20:33:09.000 306 12713.30 62.33 54933.82 88888.00 2011-11-02 20:33:09.125 306 12713.30 62.35 54933.82 88888.00 2011-11-02 20:33:09.250 306 12713.30 62.35 54933.85 88888.00 2011-11-02 20:33:09.375 306 12713.33 62.40 54933.88 88888.00 2011-11-02 20:33:09.500 306 12713.33 62.38 54933.82 88888.00 2011-11-02 20:33:09.625 306 12713.27 62.35 54933.80 88888.00 2011-11-02 20:33:09.750 306 12713.33 62.35 54933.78 88888.00 2011-11-02 20:33:09.875 306 12713.38 62.40 54933.80 88888.00 2011-11-02 20:33:10.000 306 12713.35 62.40 54933.82 88888.00 2011-11-02 20:33:10.125 306 12713.30 62.38 54933.85 88888.00 2011-11-02 20:33:10.250 306 12713.25 62.38 54933.82 88888.00 2011-11-02 20:33:10.375 306 12713.25 62.40 54933.82 88888.00 2011-11-02 20:33:10.500 306 12713.25 62.40 54933.82 88888.00 2011-11-02 20:33:10.625 306 12713.25 62.42 54933.80 88888.00 2011-11-02 20:33:10.750 306 12713.30 62.40 54933.82 88888.00 2011-11-02 20:33:10.875 306 12713.35 62.40 54933.80 88888.00 2011-11-02 20:33:11.000 306 12713.35 62.40 54933.80 88888.00 2011-11-02 20:33:11.125 306 12713.35 62.40 54933.82 88888.00 2011-11-02 20:33:11.250 306 12713.35 62.38 54933.82 88888.00 2011-11-02 20:33:11.375 306 12713.38 62.40 54933.82 88888.00 2011-11-02 20:33:11.500 306 12713.33 62.38 54933.80 88888.00 2011-11-02 20:33:11.625 306 12713.35 62.38 54933.80 88888.00 2011-11-02 20:33:11.750 306 12713.40 62.38 54933.80 88888.00 2011-11-02 20:33:11.875 306 12713.38 62.38 54933.82 88888.00 2011-11-02 20:33:12.000 306 12713.38 62.40 54933.78 88888.00 2011-11-02 20:33:12.125 306 12713.35 62.42 54933.78 88888.00 2011-11-02 20:33:12.250 306 12713.33 62.40 54933.78 88888.00 2011-11-02 20:33:12.375 306 12713.30 62.40 54933.75 88888.00 2011-11-02 20:33:12.500 306 12713.33 62.38 54933.78 88888.00 2011-11-02 20:33:12.625 306 12713.42 62.38 54933.80 88888.00 2011-11-02 20:33:12.750 306 12713.40 62.38 54933.78 88888.00 2011-11-02 20:33:12.875 306 12713.38 62.40 54933.78 88888.00 2011-11-02 20:33:13.000 306 12713.42 62.40 54933.80 88888.00 2011-11-02 20:33:13.125 306 12713.42 62.40 54933.78 88888.00 2011-11-02 20:33:13.250 306 12713.38 62.40 54933.78 88888.00 2011-11-02 20:33:13.375 306 12713.40 62.40 54933.78 88888.00 2011-11-02 20:33:13.500 306 12713.40 62.40 54933.75 88888.00 2011-11-02 20:33:13.625 306 12713.40 62.42 54933.80 88888.00 2011-11-02 20:33:13.750 306 12713.38 62.45 54933.80 88888.00 2011-11-02 20:33:13.875 306 12713.35 62.45 54933.80 88888.00 2011-11-02 20:33:14.000 306 12713.35 62.40 54933.72 88888.00 2011-11-02 20:33:14.125 306 12713.38 62.40 54933.75 88888.00 2011-11-02 20:33:14.250 306 12713.35 62.38 54933.75 88888.00 2011-11-02 20:33:14.375 306 12713.38 62.40 54933.75 88888.00 2011-11-02 20:33:14.500 306 12713.40 62.42 54933.75 88888.00 2011-11-02 20:33:14.625 306 12713.38 62.42 54933.72 88888.00 2011-11-02 20:33:14.750 306 12713.38 62.40 54933.75 88888.00 2011-11-02 20:33:14.875 306 12713.40 62.45 54933.78 88888.00 2011-11-02 20:33:15.000 306 12713.42 62.42 54933.75 88888.00 2011-11-02 20:33:15.125 306 12713.48 62.42 54933.78 88888.00 2011-11-02 20:33:15.250 306 12713.50 62.40 54933.78 88888.00 2011-11-02 20:33:15.375 306 12713.50 62.42 54933.75 88888.00 2011-11-02 20:33:15.500 306 12713.48 62.40 54933.75 88888.00 2011-11-02 20:33:15.625 306 12713.52 62.42 54933.72 88888.00 2011-11-02 20:33:15.750 306 12713.45 62.42 54933.72 88888.00 2011-11-02 20:33:15.875 306 12713.38 62.42 54933.72 88888.00 2011-11-02 20:33:16.000 306 12713.45 62.42 54933.75 88888.00 2011-11-02 20:33:16.125 306 12713.42 62.45 54933.75 88888.00 2011-11-02 20:33:16.250 306 12713.40 62.42 54933.75 88888.00 2011-11-02 20:33:16.375 306 12713.40 62.45 54933.72 88888.00 2011-11-02 20:33:16.500 306 12713.45 62.45 54933.72 88888.00 2011-11-02 20:33:16.625 306 12713.45 62.42 54933.70 88888.00 2011-11-02 20:33:16.750 306 12713.42 62.42 54933.72 88888.00 2011-11-02 20:33:16.875 306 12713.45 62.40 54933.72 88888.00 2011-11-02 20:33:17.000 306 12713.45 62.40 54933.70 88888.00 2011-11-02 20:33:17.125 306 12713.42 62.42 54933.70 88888.00 2011-11-02 20:33:17.250 306 12713.38 62.42 54933.75 88888.00 2011-11-02 20:33:17.375 306 12713.45 62.48 54933.75 88888.00 2011-11-02 20:33:17.500 306 12713.48 62.48 54933.75 88888.00 2011-11-02 20:33:17.625 306 12713.45 62.48 54933.72 88888.00 2011-11-02 20:33:17.750 306 12713.40 62.45 54933.70 88888.00 2011-11-02 20:33:17.875 306 12713.38 62.45 54933.68 88888.00 2011-11-02 20:33:18.000 306 12713.35 62.48 54933.68 88888.00 2011-11-02 20:33:18.125 306 12713.42 62.48 54933.70 88888.00 2011-11-02 20:33:18.250 306 12713.45 62.48 54933.70 88888.00 2011-11-02 20:33:18.375 306 12713.50 62.50 54933.70 88888.00 2011-11-02 20:33:18.500 306 12713.52 62.50 54933.68 88888.00 2011-11-02 20:33:18.625 306 12713.48 62.48 54933.72 88888.00 2011-11-02 20:33:18.750 306 12713.45 62.48 54933.70 88888.00 2011-11-02 20:33:18.875 306 12713.50 62.48 54933.70 88888.00 2011-11-02 20:33:19.000 306 12713.50 62.48 54933.70 88888.00 2011-11-02 20:33:19.125 306 12713.50 62.45 54933.70 88888.00 2011-11-02 20:33:19.250 306 12713.50 62.45 54933.70 88888.00 2011-11-02 20:33:19.375 306 12713.55 62.50 54933.72 88888.00 2011-11-02 20:33:19.500 306 12713.50 62.50 54933.70 88888.00 2011-11-02 20:33:19.625 306 12713.45 62.50 54933.68 88888.00 2011-11-02 20:33:19.750 306 12713.48 62.48 54933.68 88888.00 2011-11-02 20:33:19.875 306 12713.45 62.48 54933.70 88888.00 2011-11-02 20:33:20.000 306 12713.48 62.48 54933.70 88888.00 2011-11-02 20:33:20.125 306 12713.55 62.50 54933.70 88888.00 2011-11-02 20:33:20.250 306 12713.55 62.50 54933.72 88888.00 2011-11-02 20:33:20.375 306 12713.52 62.52 54933.72 88888.00 2011-11-02 20:33:20.500 306 12713.48 62.50 54933.70 88888.00 2011-11-02 20:33:20.625 306 12713.50 62.55 54933.72 88888.00 2011-11-02 20:33:20.750 306 12713.52 62.52 54933.72 88888.00 2011-11-02 20:33:20.875 306 12713.52 62.52 54933.72 88888.00 2011-11-02 20:33:21.000 306 12713.50 62.50 54933.68 88888.00 2011-11-02 20:33:21.125 306 12713.40 62.50 54933.70 88888.00 2011-11-02 20:33:21.250 306 12713.40 62.55 54933.70 88888.00 2011-11-02 20:33:21.375 306 12713.50 62.55 54933.70 88888.00 2011-11-02 20:33:21.500 306 12713.50 62.58 54933.70 88888.00 2011-11-02 20:33:21.625 306 12713.50 62.58 54933.72 88888.00 2011-11-02 20:33:21.750 306 12713.48 62.55 54933.70 88888.00 2011-11-02 20:33:21.875 306 12713.50 62.52 54933.70 88888.00 2011-11-02 20:33:22.000 306 12713.52 62.52 54933.70 88888.00 2011-11-02 20:33:22.125 306 12713.52 62.55 54933.70 88888.00 2011-11-02 20:33:22.250 306 12713.52 62.52 54933.70 88888.00 2011-11-02 20:33:22.375 306 12713.52 62.52 54933.70 88888.00 2011-11-02 20:33:22.500 306 12713.58 62.52 54933.72 88888.00 2011-11-02 20:33:22.625 306 12713.55 62.58 54933.75 88888.00 2011-11-02 20:33:22.750 306 12713.52 62.55 54933.75 88888.00 2011-11-02 20:33:22.875 306 12713.52 62.55 54933.75 88888.00 2011-11-02 20:33:23.000 306 12713.55 62.55 54933.70 88888.00 2011-11-02 20:33:23.125 306 12713.60 62.58 54933.72 88888.00 2011-11-02 20:33:23.250 306 12713.60 62.55 54933.72 88888.00 2011-11-02 20:33:23.375 306 12713.60 62.58 54933.70 88888.00 2011-11-02 20:33:23.500 306 12713.58 62.60 54933.72 88888.00 2011-11-02 20:33:23.625 306 12713.52 62.60 54933.70 88888.00 2011-11-02 20:33:23.750 306 12713.55 62.60 54933.68 88888.00 2011-11-02 20:33:23.875 306 12713.58 62.60 54933.70 88888.00 2011-11-02 20:33:24.000 306 12713.58 62.58 54933.70 88888.00 2011-11-02 20:33:24.125 306 12713.55 62.58 54933.72 88888.00 2011-11-02 20:33:24.250 306 12713.52 62.55 54933.72 88888.00 2011-11-02 20:33:24.375 306 12713.55 62.58 54933.75 88888.00 2011-11-02 20:33:24.500 306 12713.58 62.58 54933.72 88888.00 2011-11-02 20:33:24.625 306 12713.60 62.60 54933.70 88888.00 2011-11-02 20:33:24.750 306 12713.58 62.58 54933.70 88888.00 2011-11-02 20:33:24.875 306 12713.52 62.58 54933.72 88888.00 2011-11-02 20:33:25.000 306 12713.55 62.62 54933.75 88888.00 2011-11-02 20:33:25.125 306 12713.60 62.65 54933.72 88888.00 2011-11-02 20:33:25.250 306 12713.60 62.60 54933.70 88888.00 2011-11-02 20:33:25.375 306 12713.62 62.62 54933.75 88888.00 2011-11-02 20:33:25.500 306 12713.58 62.62 54933.72 88888.00 2011-11-02 20:33:25.625 306 12713.60 62.62 54933.70 88888.00 2011-11-02 20:33:25.750 306 12713.60 62.65 54933.70 88888.00 2011-11-02 20:33:25.875 306 12713.58 62.62 54933.68 88888.00 2011-11-02 20:33:26.000 306 12713.52 62.65 54933.68 88888.00 2011-11-02 20:33:26.125 306 12713.58 62.67 54933.68 88888.00 2011-11-02 20:33:26.250 306 12713.60 62.62 54933.68 88888.00 2011-11-02 20:33:26.375 306 12713.58 62.62 54933.70 88888.00 2011-11-02 20:33:26.500 306 12713.55 62.62 54933.70 88888.00 2011-11-02 20:33:26.625 306 12713.60 62.65 54933.70 88888.00 2011-11-02 20:33:26.750 306 12713.60 62.65 54933.70 88888.00 2011-11-02 20:33:26.875 306 12713.60 62.67 54933.70 88888.00 2011-11-02 20:33:27.000 306 12713.62 62.70 54933.68 88888.00 2011-11-02 20:33:27.125 306 12713.62 62.70 54933.70 88888.00 2011-11-02 20:33:27.250 306 12713.65 62.73 54933.70 88888.00 2011-11-02 20:33:27.375 306 12713.58 62.70 54933.70 88888.00 2011-11-02 20:33:27.500 306 12713.58 62.70 54933.70 88888.00 2011-11-02 20:33:27.625 306 12713.62 62.67 54933.68 88888.00 2011-11-02 20:33:27.750 306 12713.65 62.70 54933.68 88888.00 2011-11-02 20:33:27.875 306 12713.67 62.75 54933.72 88888.00 2011-11-02 20:33:28.000 306 12713.67 62.77 54933.70 88888.00 2011-11-02 20:33:28.125 306 12713.65 62.77 54933.70 88888.00 2011-11-02 20:33:28.250 306 12713.60 62.73 54933.72 88888.00 2011-11-02 20:33:28.375 306 12713.60 62.70 54933.68 88888.00 2011-11-02 20:33:28.500 306 12713.65 62.70 54933.68 88888.00 2011-11-02 20:33:28.625 306 12713.67 62.73 54933.70 88888.00 2011-11-02 20:33:28.750 306 12713.65 62.70 54933.70 88888.00 2011-11-02 20:33:28.875 306 12713.60 62.75 54933.72 88888.00 2011-11-02 20:33:29.000 306 12713.58 62.75 54933.70 88888.00 2011-11-02 20:33:29.125 306 12713.58 62.75 54933.70 88888.00 2011-11-02 20:33:29.250 306 12713.58 62.73 54933.68 88888.00 2011-11-02 20:33:29.375 306 12713.62 62.73 54933.68 88888.00 2011-11-02 20:33:29.500 306 12713.62 62.73 54933.70 88888.00 2011-11-02 20:33:29.625 306 12713.58 62.75 54933.72 88888.00 2011-11-02 20:33:29.750 306 12713.60 62.80 54933.70 88888.00 2011-11-02 20:33:29.875 306 12713.62 62.83 54933.70 88888.00 2011-11-02 20:33:30.000 306 12713.65 62.80 54933.70 88888.00 2011-11-02 20:33:30.125 306 12713.62 62.77 54933.68 88888.00 2011-11-02 20:33:30.250 306 12713.60 62.75 54933.70 88888.00 2011-11-02 20:33:30.375 306 12713.60 62.80 54933.72 88888.00 2011-11-02 20:33:30.500 306 12713.58 62.83 54933.75 88888.00 2011-11-02 20:33:30.625 306 12713.58 62.85 54933.72 88888.00 2011-11-02 20:33:30.750 306 12713.60 62.85 54933.72 88888.00 2011-11-02 20:33:30.875 306 12713.62 62.80 54933.70 88888.00 2011-11-02 20:33:31.000 306 12713.58 62.77 54933.68 88888.00 2011-11-02 20:33:31.125 306 12713.60 62.80 54933.70 88888.00 2011-11-02 20:33:31.250 306 12713.60 62.80 54933.72 88888.00 2011-11-02 20:33:31.375 306 12713.60 62.83 54933.75 88888.00 2011-11-02 20:33:31.500 306 12713.65 62.85 54933.72 88888.00 2011-11-02 20:33:31.625 306 12713.62 62.88 54933.75 88888.00 2011-11-02 20:33:31.750 306 12713.62 62.85 54933.72 88888.00 2011-11-02 20:33:31.875 306 12713.62 62.85 54933.70 88888.00 2011-11-02 20:33:32.000 306 12713.62 62.85 54933.72 88888.00 2011-11-02 20:33:32.125 306 12713.67 62.85 54933.72 88888.00 2011-11-02 20:33:32.250 306 12713.65 62.85 54933.72 88888.00 2011-11-02 20:33:32.375 306 12713.60 62.88 54933.72 88888.00 2011-11-02 20:33:32.500 306 12713.55 62.90 54933.75 88888.00 2011-11-02 20:33:32.625 306 12713.55 62.92 54933.72 88888.00 2011-11-02 20:33:32.750 306 12713.62 62.92 54933.72 88888.00 2011-11-02 20:33:32.875 306 12713.60 62.90 54933.75 88888.00 2011-11-02 20:33:33.000 306 12713.52 62.90 54933.75 88888.00 2011-11-02 20:33:33.125 306 12713.55 62.90 54933.72 88888.00 2011-11-02 20:33:33.250 306 12713.55 62.88 54933.75 88888.00 2011-11-02 20:33:33.375 306 12713.55 62.92 54933.75 88888.00 2011-11-02 20:33:33.500 306 12713.55 62.95 54933.72 88888.00 2011-11-02 20:33:33.625 306 12713.55 62.92 54933.72 88888.00 2011-11-02 20:33:33.750 306 12713.58 62.90 54933.75 88888.00 2011-11-02 20:33:33.875 306 12713.58 62.92 54933.72 88888.00 2011-11-02 20:33:34.000 306 12713.58 62.95 54933.75 88888.00 2011-11-02 20:33:34.125 306 12713.52 62.98 54933.78 88888.00 2011-11-02 20:33:34.250 306 12713.45 62.98 54933.78 88888.00 2011-11-02 20:33:34.375 306 12713.50 62.98 54933.72 88888.00 2011-11-02 20:33:34.500 306 12713.50 62.98 54933.75 88888.00 2011-11-02 20:33:34.625 306 12713.48 62.98 54933.78 88888.00 2011-11-02 20:33:34.750 306 12713.48 62.98 54933.78 88888.00 2011-11-02 20:33:34.875 306 12713.48 62.98 54933.80 88888.00 2011-11-02 20:33:35.000 306 12713.45 63.00 54933.78 88888.00 2011-11-02 20:33:35.125 306 12713.40 63.00 54933.80 88888.00 2011-11-02 20:33:35.250 306 12713.40 63.00 54933.80 88888.00 2011-11-02 20:33:35.375 306 12713.38 63.00 54933.80 88888.00 2011-11-02 20:33:35.500 306 12713.38 62.98 54933.78 88888.00 2011-11-02 20:33:35.625 306 12713.40 63.00 54933.75 88888.00 2011-11-02 20:33:35.750 306 12713.40 63.02 54933.78 88888.00 2011-11-02 20:33:35.875 306 12713.42 62.98 54933.75 88888.00 2011-11-02 20:33:36.000 306 12713.42 62.95 54933.72 88888.00 2011-11-02 20:33:36.125 306 12713.42 62.98 54933.75 88888.00 2011-11-02 20:33:36.250 306 12713.35 62.98 54933.80 88888.00 2011-11-02 20:33:36.375 306 12713.30 63.00 54933.78 88888.00 2011-11-02 20:33:36.500 306 12713.27 63.00 54933.80 88888.00 2011-11-02 20:33:36.625 306 12713.30 63.00 54933.80 88888.00 2011-11-02 20:33:36.750 306 12713.25 63.00 54933.78 88888.00 2011-11-02 20:33:36.875 306 12713.23 63.02 54933.80 88888.00 2011-11-02 20:33:37.000 306 12713.25 63.05 54933.80 88888.00 2011-11-02 20:33:37.125 306 12713.23 63.05 54933.80 88888.00 2011-11-02 20:33:37.250 306 12713.10 63.02 54933.85 88888.00 2011-11-02 20:33:37.375 306 12713.12 63.05 54933.80 88888.00 2011-11-02 20:33:37.500 306 12713.17 63.05 54933.80 88888.00 2011-11-02 20:33:37.625 306 12713.17 63.02 54933.80 88888.00 2011-11-02 20:33:37.750 306 12713.20 63.02 54933.80 88888.00 2011-11-02 20:33:37.875 306 12713.17 63.05 54933.85 88888.00 2011-11-02 20:33:38.000 306 12713.15 63.02 54933.80 88888.00 2011-11-02 20:33:38.125 306 12713.17 63.02 54933.82 88888.00 2011-11-02 20:33:38.250 306 12713.17 63.00 54933.82 88888.00 2011-11-02 20:33:38.375 306 12713.12 63.02 54933.80 88888.00 2011-11-02 20:33:38.500 306 12713.12 63.02 54933.82 88888.00 2011-11-02 20:33:38.625 306 12713.17 63.05 54933.88 88888.00 2011-11-02 20:33:38.750 306 12713.20 63.05 54933.85 88888.00 2011-11-02 20:33:38.875 306 12713.15 63.08 54933.85 88888.00 2011-11-02 20:33:39.000 306 12713.12 63.02 54933.82 88888.00 2011-11-02 20:33:39.125 306 12713.10 63.02 54933.85 88888.00 2011-11-02 20:33:39.250 306 12713.12 63.05 54933.80 88888.00 2011-11-02 20:33:39.375 306 12713.15 63.05 54933.82 88888.00 2011-11-02 20:33:39.500 306 12713.08 63.05 54933.82 88888.00 2011-11-02 20:33:39.625 306 12713.02 63.05 54933.82 88888.00 2011-11-02 20:33:39.750 306 12713.15 63.05 54933.80 88888.00 2011-11-02 20:33:39.875 306 12713.17 63.05 54933.82 88888.00 2011-11-02 20:33:40.000 306 12713.12 63.05 54933.82 88888.00 2011-11-02 20:33:40.125 306 12713.10 63.02 54933.85 88888.00 2011-11-02 20:33:40.250 306 12713.10 63.00 54933.85 88888.00 2011-11-02 20:33:40.375 306 12713.10 63.00 54933.85 88888.00 2011-11-02 20:33:40.500 306 12713.10 63.00 54933.85 88888.00 2011-11-02 20:33:40.625 306 12713.12 63.02 54933.85 88888.00 2011-11-02 20:33:40.750 306 12713.12 63.02 54933.85 88888.00 2011-11-02 20:33:40.875 306 12713.10 62.98 54933.85 88888.00 2011-11-02 20:33:41.000 306 12713.05 62.98 54933.85 88888.00 2011-11-02 20:33:41.125 306 12713.00 63.00 54933.88 88888.00 2011-11-02 20:33:41.250 306 12713.00 63.00 54933.88 88888.00 2011-11-02 20:33:41.375 306 12713.02 63.00 54933.85 88888.00 2011-11-02 20:33:41.500 306 12713.05 63.00 54933.85 88888.00 2011-11-02 20:33:41.625 306 12713.02 62.95 54933.82 88888.00 2011-11-02 20:33:41.750 306 12713.00 62.95 54933.82 88888.00 2011-11-02 20:33:41.875 306 12713.00 62.98 54933.85 88888.00 2011-11-02 20:33:42.000 306 12712.98 63.00 54933.88 88888.00 2011-11-02 20:33:42.125 306 12712.98 62.98 54933.88 88888.00 2011-11-02 20:33:42.250 306 12712.98 62.95 54933.88 88888.00 2011-11-02 20:33:42.375 306 12713.00 62.95 54933.85 88888.00 2011-11-02 20:33:42.500 306 12713.02 62.95 54933.88 88888.00 2011-11-02 20:33:42.625 306 12713.02 62.95 54933.90 88888.00 2011-11-02 20:33:42.750 306 12713.00 62.95 54933.90 88888.00 2011-11-02 20:33:42.875 306 12712.95 62.98 54933.90 88888.00 2011-11-02 20:33:43.000 306 12712.98 62.98 54933.90 88888.00 2011-11-02 20:33:43.125 306 12713.05 62.98 54933.90 88888.00 2011-11-02 20:33:43.250 306 12713.05 62.95 54933.93 88888.00 2011-11-02 20:33:43.375 306 12713.02 62.95 54933.93 88888.00 2011-11-02 20:33:43.500 306 12713.00 62.95 54933.90 88888.00 2011-11-02 20:33:43.625 306 12713.05 62.95 54933.90 88888.00 2011-11-02 20:33:43.750 306 12713.00 62.92 54933.85 88888.00 2011-11-02 20:33:43.875 306 12713.02 62.90 54933.88 88888.00 2011-11-02 20:33:44.000 306 12712.95 62.90 54933.88 88888.00 2011-11-02 20:33:44.125 306 12712.98 62.95 54933.93 88888.00 2011-11-02 20:33:44.250 306 12713.00 62.90 54933.90 88888.00 2011-11-02 20:33:44.375 306 12713.02 62.90 54933.93 88888.00 2011-11-02 20:33:44.500 306 12713.00 62.88 54933.93 88888.00 2011-11-02 20:33:44.625 306 12713.00 62.90 54933.93 88888.00 2011-11-02 20:33:44.750 306 12713.02 62.90 54933.90 88888.00 2011-11-02 20:33:44.875 306 12713.08 62.88 54933.88 88888.00 2011-11-02 20:33:45.000 306 12713.00 62.88 54933.88 88888.00 2011-11-02 20:33:45.125 306 12713.05 62.85 54933.88 88888.00 2011-11-02 20:33:45.250 306 12713.08 62.85 54933.90 88888.00 2011-11-02 20:33:45.375 306 12713.05 62.85 54933.90 88888.00 2011-11-02 20:33:45.500 306 12713.00 62.83 54933.90 88888.00 2011-11-02 20:33:45.625 306 12712.98 62.83 54933.95 88888.00 2011-11-02 20:33:45.750 306 12713.02 62.83 54933.93 88888.00 2011-11-02 20:33:45.875 306 12713.10 62.80 54933.93 88888.00 2011-11-02 20:33:46.000 306 12713.10 62.80 54933.90 88888.00 2011-11-02 20:33:46.125 306 12713.05 62.77 54933.88 88888.00 2011-11-02 20:33:46.250 306 12713.02 62.77 54933.90 88888.00 2011-11-02 20:33:46.375 306 12713.05 62.80 54933.90 88888.00 2011-11-02 20:33:46.500 306 12713.05 62.75 54933.90 88888.00 2011-11-02 20:33:46.625 306 12713.02 62.75 54933.90 88888.00 2011-11-02 20:33:46.750 306 12713.05 62.75 54933.90 88888.00 2011-11-02 20:33:46.875 306 12713.08 62.75 54933.93 88888.00 2011-11-02 20:33:47.000 306 12713.08 62.75 54933.90 88888.00 2011-11-02 20:33:47.125 306 12713.08 62.75 54933.93 88888.00 2011-11-02 20:33:47.250 306 12713.05 62.75 54933.95 88888.00 2011-11-02 20:33:47.375 306 12713.05 62.77 54933.93 88888.00 2011-11-02 20:33:47.500 306 12713.05 62.75 54933.93 88888.00 2011-11-02 20:33:47.625 306 12713.02 62.73 54933.93 88888.00 2011-11-02 20:33:47.750 306 12713.05 62.73 54933.93 88888.00 2011-11-02 20:33:47.875 306 12713.05 62.70 54933.93 88888.00 2011-11-02 20:33:48.000 306 12713.02 62.67 54933.93 88888.00 2011-11-02 20:33:48.125 306 12713.05 62.73 54933.93 88888.00 2011-11-02 20:33:48.250 306 12713.08 62.73 54933.95 88888.00 2011-11-02 20:33:48.375 306 12713.02 62.70 54933.93 88888.00 2011-11-02 20:33:48.500 306 12713.00 62.70 54933.93 88888.00 2011-11-02 20:33:48.625 306 12712.95 62.75 54933.93 88888.00 2011-11-02 20:33:48.750 306 12713.02 62.75 54933.97 88888.00 2011-11-02 20:33:48.875 306 12713.05 62.75 54933.95 88888.00 2011-11-02 20:33:49.000 306 12713.10 62.75 54933.95 88888.00 2011-11-02 20:33:49.125 306 12713.10 62.73 54933.95 88888.00 2011-11-02 20:33:49.250 306 12713.00 62.67 54933.95 88888.00 2011-11-02 20:33:49.375 306 12713.00 62.67 54933.93 88888.00 2011-11-02 20:33:49.500 306 12713.02 62.67 54933.93 88888.00 2011-11-02 20:33:49.625 306 12713.05 62.70 54933.95 88888.00 2011-11-02 20:33:49.750 306 12713.02 62.70 54933.93 88888.00 2011-11-02 20:33:49.875 306 12713.02 62.70 54933.95 88888.00 2011-11-02 20:33:50.000 306 12713.12 62.67 54933.93 88888.00 2011-11-02 20:33:50.125 306 12713.12 62.62 54933.90 88888.00 2011-11-02 20:33:50.250 306 12713.05 62.60 54933.93 88888.00 2011-11-02 20:33:50.375 306 12713.00 62.62 54933.93 88888.00 2011-11-02 20:33:50.500 306 12713.00 62.65 54933.90 88888.00 2011-11-02 20:33:50.625 306 12713.02 62.67 54933.90 88888.00 2011-11-02 20:33:50.750 306 12712.98 62.65 54933.93 88888.00 2011-11-02 20:33:50.875 306 12713.02 62.65 54933.95 88888.00 2011-11-02 20:33:51.000 306 12713.10 62.65 54933.93 88888.00 2011-11-02 20:33:51.125 306 12713.10 62.67 54933.90 88888.00 2011-11-02 20:33:51.250 306 12713.05 62.65 54933.90 88888.00 2011-11-02 20:33:51.375 306 12713.08 62.62 54933.90 88888.00 2011-11-02 20:33:51.500 306 12713.10 62.62 54933.90 88888.00 2011-11-02 20:33:51.625 306 12713.10 62.60 54933.90 88888.00 2011-11-02 20:33:51.750 306 12713.05 62.60 54933.90 88888.00 2011-11-02 20:33:51.875 306 12713.08 62.62 54933.85 88888.00 2011-11-02 20:33:52.000 306 12713.15 62.60 54933.88 88888.00 2011-11-02 20:33:52.125 306 12713.12 62.58 54933.90 88888.00 2011-11-02 20:33:52.250 306 12713.10 62.58 54933.90 88888.00 2011-11-02 20:33:52.375 306 12713.17 62.58 54933.90 88888.00 2011-11-02 20:33:52.500 306 12713.17 62.58 54933.90 88888.00 2011-11-02 20:33:52.625 306 12713.17 62.58 54933.90 88888.00 2011-11-02 20:33:52.750 306 12713.12 62.60 54933.88 88888.00 2011-11-02 20:33:52.875 306 12713.10 62.58 54933.88 88888.00 2011-11-02 20:33:53.000 306 12713.12 62.60 54933.88 88888.00 2011-11-02 20:33:53.125 306 12713.20 62.60 54933.90 88888.00 2011-11-02 20:33:53.250 306 12713.23 62.58 54933.90 88888.00 2011-11-02 20:33:53.375 306 12713.17 62.58 54933.93 88888.00 2011-11-02 20:33:53.500 306 12713.08 62.58 54933.90 88888.00 2011-11-02 20:33:53.625 306 12713.05 62.58 54933.93 88888.00 2011-11-02 20:33:53.750 306 12713.12 62.55 54933.93 88888.00 2011-11-02 20:33:53.875 306 12713.12 62.52 54933.90 88888.00 2011-11-02 20:33:54.000 306 12713.10 62.55 54933.90 88888.00 2011-11-02 20:33:54.125 306 12713.10 62.55 54933.93 88888.00 2011-11-02 20:33:54.250 306 12713.10 62.52 54933.93 88888.00 2011-11-02 20:33:54.375 306 12713.20 62.58 54933.90 88888.00 2011-11-02 20:33:54.500 306 12713.20 62.52 54933.90 88888.00 2011-11-02 20:33:54.625 306 12713.17 62.52 54933.90 88888.00 2011-11-02 20:33:54.750 306 12713.17 62.55 54933.90 88888.00 2011-11-02 20:33:54.875 306 12713.23 62.52 54933.88 88888.00 2011-11-02 20:33:55.000 306 12713.25 62.52 54933.90 88888.00 2011-11-02 20:33:55.125 306 12713.23 62.52 54933.93 88888.00 2011-11-02 20:33:55.250 306 12713.17 62.52 54933.95 88888.00 2011-11-02 20:33:55.375 306 12713.15 62.50 54933.93 88888.00 2011-11-02 20:33:55.500 306 12713.15 62.50 54933.90 88888.00 2011-11-02 20:33:55.625 306 12713.17 62.50 54933.93 88888.00 2011-11-02 20:33:55.750 306 12713.20 62.50 54933.90 88888.00 2011-11-02 20:33:55.875 306 12713.23 62.52 54933.95 88888.00 2011-11-02 20:33:56.000 306 12713.23 62.52 54933.93 88888.00 2011-11-02 20:33:56.125 306 12713.27 62.52 54933.90 88888.00 2011-11-02 20:33:56.250 306 12713.30 62.48 54933.88 88888.00 2011-11-02 20:33:56.375 306 12713.27 62.50 54933.88 88888.00 2011-11-02 20:33:56.500 306 12713.27 62.50 54933.88 88888.00 2011-11-02 20:33:56.625 306 12713.25 62.50 54933.88 88888.00 2011-11-02 20:33:56.750 306 12713.25 62.50 54933.90 88888.00 2011-11-02 20:33:56.875 306 12713.23 62.50 54933.88 88888.00 2011-11-02 20:33:57.000 306 12713.25 62.45 54933.82 88888.00 2011-11-02 20:33:57.125 306 12713.27 62.48 54933.88 88888.00 2011-11-02 20:33:57.250 306 12713.25 62.48 54933.88 88888.00 2011-11-02 20:33:57.375 306 12713.25 62.48 54933.88 88888.00 2011-11-02 20:33:57.500 306 12713.27 62.45 54933.88 88888.00 2011-11-02 20:33:57.625 306 12713.30 62.48 54933.90 88888.00 2011-11-02 20:33:57.750 306 12713.33 62.48 54933.90 88888.00 2011-11-02 20:33:57.875 306 12713.27 62.48 54933.90 88888.00 2011-11-02 20:33:58.000 306 12713.30 62.48 54933.90 88888.00 2011-11-02 20:33:58.125 306 12713.30 62.48 54933.90 88888.00 2011-11-02 20:33:58.250 306 12713.33 62.45 54933.90 88888.00 2011-11-02 20:33:58.375 306 12713.30 62.48 54933.88 88888.00 2011-11-02 20:33:58.500 306 12713.33 62.45 54933.85 88888.00 2011-11-02 20:33:58.625 306 12713.38 62.42 54933.85 88888.00 2011-11-02 20:33:58.750 306 12713.30 62.45 54933.85 88888.00 2011-11-02 20:33:58.875 306 12713.23 62.45 54933.88 88888.00 2011-11-02 20:33:59.000 306 12713.23 62.48 54933.88 88888.00 2011-11-02 20:33:59.125 306 12713.30 62.45 54933.88 88888.00 2011-11-02 20:33:59.250 306 12713.27 62.45 54933.90 88888.00 2011-11-02 20:33:59.375 306 12713.33 62.42 54933.88 88888.00 2011-11-02 20:33:59.500 306 12713.33 62.40 54933.88 88888.00 2011-11-02 20:33:59.625 306 12713.33 62.40 54933.85 88888.00 2011-11-02 20:33:59.750 306 12713.35 62.45 54933.85 88888.00 2011-11-02 20:33:59.875 306 12713.35 62.45 54933.90 88888.00 2011-11-02 20:34:00.000 306 12713.35 62.42 54933.88 88888.00 2011-11-02 20:34:00.125 306 12713.33 62.42 54933.88 88888.00 2011-11-02 20:34:00.250 306 12713.30 62.42 54933.88 88888.00 2011-11-02 20:34:00.375 306 12713.35 62.45 54933.90 88888.00 2011-11-02 20:34:00.500 306 12713.35 62.45 54933.90 88888.00 2011-11-02 20:34:00.625 306 12713.35 62.42 54933.88 88888.00 2011-11-02 20:34:00.750 306 12713.38 62.38 54933.88 88888.00 2011-11-02 20:34:00.875 306 12713.40 62.38 54933.88 88888.00 2011-11-02 20:34:01.000 306 12713.40 62.38 54933.88 88888.00 2011-11-02 20:34:01.125 306 12713.38 62.40 54933.90 88888.00 2011-11-02 20:34:01.250 306 12713.33 62.40 54933.90 88888.00 2011-11-02 20:34:01.375 306 12713.40 62.42 54933.85 88888.00 2011-11-02 20:34:01.500 306 12713.45 62.40 54933.85 88888.00 2011-11-02 20:34:01.625 306 12713.40 62.35 54933.88 88888.00 2011-11-02 20:34:01.750 306 12713.35 62.38 54933.82 88888.00 2011-11-02 20:34:01.875 306 12713.40 62.40 54933.85 88888.00 2011-11-02 20:34:02.000 306 12713.45 62.40 54933.82 88888.00 2011-11-02 20:34:02.125 306 12713.42 62.38 54933.82 88888.00 2011-11-02 20:34:02.250 306 12713.35 62.33 54933.80 88888.00 2011-11-02 20:34:02.375 306 12713.33 62.38 54933.80 88888.00 2011-11-02 20:34:02.500 306 12713.33 62.38 54933.80 88888.00 2011-11-02 20:34:02.625 306 12713.33 62.38 54933.82 88888.00 2011-11-02 20:34:02.750 306 12713.30 62.38 54933.82 88888.00 2011-11-02 20:34:02.875 306 12713.35 62.40 54933.82 88888.00 2011-11-02 20:34:03.000 306 12713.40 62.40 54933.82 88888.00 2011-11-02 20:34:03.125 306 12713.45 62.40 54933.82 88888.00 2011-11-02 20:34:03.250 306 12713.45 62.38 54933.85 88888.00 2011-11-02 20:34:03.375 306 12713.45 62.40 54933.85 88888.00 2011-11-02 20:34:03.500 306 12713.45 62.40 54933.85 88888.00 2011-11-02 20:34:03.625 306 12713.42 62.38 54933.85 88888.00 2011-11-02 20:34:03.750 306 12713.42 62.38 54933.85 88888.00 2011-11-02 20:34:03.875 306 12713.48 62.40 54933.82 88888.00 2011-11-02 20:34:04.000 306 12713.45 62.38 54933.82 88888.00 2011-11-02 20:34:04.125 306 12713.38 62.38 54933.82 88888.00 2011-11-02 20:34:04.250 306 12713.40 62.38 54933.82 88888.00 2011-11-02 20:34:04.375 306 12713.45 62.38 54933.82 88888.00 2011-11-02 20:34:04.500 306 12713.45 62.35 54933.80 88888.00 2011-11-02 20:34:04.625 306 12713.45 62.35 54933.80 88888.00 2011-11-02 20:34:04.750 306 12713.45 62.38 54933.80 88888.00 2011-11-02 20:34:04.875 306 12713.48 62.40 54933.80 88888.00 2011-11-02 20:34:05.000 306 12713.45 62.35 54933.80 88888.00 2011-11-02 20:34:05.125 306 12713.45 62.33 54933.78 88888.00 2011-11-02 20:34:05.250 306 12713.42 62.35 54933.80 88888.00 2011-11-02 20:34:05.375 306 12713.50 62.38 54933.80 88888.00 2011-11-02 20:34:05.500 306 12713.55 62.40 54933.78 88888.00 2011-11-02 20:34:05.625 306 12713.55 62.38 54933.80 88888.00 2011-11-02 20:34:05.750 306 12713.52 62.38 54933.80 88888.00 2011-11-02 20:34:05.875 306 12713.50 62.38 54933.82 88888.00 2011-11-02 20:34:06.000 306 12713.48 62.38 54933.78 88888.00 2011-11-02 20:34:06.125 306 12713.45 62.38 54933.78 88888.00 2011-11-02 20:34:06.250 306 12713.40 62.35 54933.82 88888.00 2011-11-02 20:34:06.375 306 12713.48 62.33 54933.85 88888.00 2011-11-02 20:34:06.500 306 12713.55 62.35 54933.80 88888.00 2011-11-02 20:34:06.625 306 12713.60 62.38 54933.80 88888.00 2011-11-02 20:34:06.750 306 12713.60 62.35 54933.80 88888.00 2011-11-02 20:34:06.875 306 12713.50 62.33 54933.78 88888.00 2011-11-02 20:34:07.000 306 12713.48 62.33 54933.78 88888.00 2011-11-02 20:34:07.125 306 12713.52 62.33 54933.80 88888.00 2011-11-02 20:34:07.250 306 12713.52 62.38 54933.80 88888.00 2011-11-02 20:34:07.375 306 12713.55 62.38 54933.80 88888.00 2011-11-02 20:34:07.500 306 12713.55 62.38 54933.78 88888.00 2011-11-02 20:34:07.625 306 12713.58 62.38 54933.78 88888.00 2011-11-02 20:34:07.750 306 12713.60 62.35 54933.78 88888.00 2011-11-02 20:34:07.875 306 12713.60 62.38 54933.80 88888.00 2011-11-02 20:34:08.000 306 12713.62 62.35 54933.78 88888.00 2011-11-02 20:34:08.125 306 12713.62 62.33 54933.78 88888.00 2011-11-02 20:34:08.250 306 12713.60 62.33 54933.78 88888.00 2011-11-02 20:34:08.375 306 12713.62 62.35 54933.78 88888.00 2011-11-02 20:34:08.500 306 12713.60 62.35 54933.75 88888.00 2011-11-02 20:34:08.625 306 12713.60 62.35 54933.75 88888.00 2011-11-02 20:34:08.750 306 12713.62 62.30 54933.75 88888.00 2011-11-02 20:34:08.875 306 12713.65 62.30 54933.78 88888.00 2011-11-02 20:34:09.000 306 12713.67 62.30 54933.72 88888.00 2011-11-02 20:34:09.125 306 12713.65 62.30 54933.72 88888.00 2011-11-02 20:34:09.250 306 12713.62 62.30 54933.72 88888.00 2011-11-02 20:34:09.375 306 12713.70 62.30 54933.72 88888.00 2011-11-02 20:34:09.500 306 12713.70 62.30 54933.72 88888.00 2011-11-02 20:34:09.625 306 12713.67 62.33 54933.75 88888.00 2011-11-02 20:34:09.750 306 12713.67 62.33 54933.75 88888.00 2011-11-02 20:34:09.875 306 12713.70 62.33 54933.75 88888.00 2011-11-02 20:34:10.000 306 12713.77 62.30 54933.75 88888.00 2011-11-02 20:34:10.125 306 12713.77 62.33 54933.75 88888.00 2011-11-02 20:34:10.250 306 12713.73 62.30 54933.72 88888.00 2011-11-02 20:34:10.375 306 12713.73 62.30 54933.72 88888.00 2011-11-02 20:34:10.500 306 12713.75 62.33 54933.70 88888.00 2011-11-02 20:34:10.625 306 12713.73 62.33 54933.70 88888.00 2011-11-02 20:34:10.750 306 12713.75 62.35 54933.72 88888.00 2011-11-02 20:34:10.875 306 12713.70 62.35 54933.72 88888.00 2011-11-02 20:34:11.000 306 12713.67 62.33 54933.68 88888.00 2011-11-02 20:34:11.125 306 12713.70 62.30 54933.68 88888.00 2011-11-02 20:34:11.250 306 12713.73 62.30 54933.68 88888.00 2011-11-02 20:34:11.375 306 12713.77 62.33 54933.68 88888.00 2011-11-02 20:34:11.500 306 12713.75 62.35 54933.68 88888.00 2011-11-02 20:34:11.625 306 12713.75 62.33 54933.70 88888.00 2011-11-02 20:34:11.750 306 12713.77 62.33 54933.70 88888.00 2011-11-02 20:34:11.875 306 12713.77 62.30 54933.70 88888.00 2011-11-02 20:34:12.000 306 12713.77 62.35 54933.72 88888.00 2011-11-02 20:34:12.125 306 12713.77 62.38 54933.70 88888.00 2011-11-02 20:34:12.250 306 12713.70 62.35 54933.68 88888.00 2011-11-02 20:34:12.375 306 12713.73 62.33 54933.68 88888.00 2011-11-02 20:34:12.500 306 12713.77 62.35 54933.70 88888.00 2011-11-02 20:34:12.625 306 12713.83 62.33 54933.68 88888.00 2011-11-02 20:34:12.750 306 12713.83 62.33 54933.65 88888.00 2011-11-02 20:34:12.875 306 12713.77 62.30 54933.68 88888.00 2011-11-02 20:34:13.000 306 12713.75 62.35 54933.72 88888.00 2011-11-02 20:34:13.125 306 12713.77 62.33 54933.70 88888.00 2011-11-02 20:34:13.250 306 12713.77 62.33 54933.70 88888.00 2011-11-02 20:34:13.375 306 12713.80 62.35 54933.70 88888.00 2011-11-02 20:34:13.500 306 12713.80 62.38 54933.70 88888.00 2011-11-02 20:34:13.625 306 12713.77 62.38 54933.70 88888.00 2011-11-02 20:34:13.750 306 12713.77 62.35 54933.68 88888.00 2011-11-02 20:34:13.875 306 12713.77 62.35 54933.65 88888.00 2011-11-02 20:34:14.000 306 12713.77 62.35 54933.65 88888.00 2011-11-02 20:34:14.125 306 12713.85 62.38 54933.68 88888.00 2011-11-02 20:34:14.250 306 12713.85 62.30 54933.68 88888.00 2011-11-02 20:34:14.375 306 12713.80 62.30 54933.68 88888.00 2011-11-02 20:34:14.500 306 12713.80 62.33 54933.70 88888.00 2011-11-02 20:34:14.625 306 12713.85 62.35 54933.68 88888.00 2011-11-02 20:34:14.750 306 12713.85 62.35 54933.68 88888.00 2011-11-02 20:34:14.875 306 12713.85 62.35 54933.68 88888.00 2011-11-02 20:34:15.000 306 12713.80 62.33 54933.65 88888.00 2011-11-02 20:34:15.125 306 12713.83 62.33 54933.68 88888.00 2011-11-02 20:34:15.250 306 12713.83 62.33 54933.70 88888.00 2011-11-02 20:34:15.375 306 12713.83 62.38 54933.70 88888.00 2011-11-02 20:34:15.500 306 12713.80 62.35 54933.70 88888.00 2011-11-02 20:34:15.625 306 12713.83 62.33 54933.68 88888.00 2011-11-02 20:34:15.750 306 12713.77 62.35 54933.68 88888.00 2011-11-02 20:34:15.875 306 12713.80 62.33 54933.68 88888.00 2011-11-02 20:34:16.000 306 12713.80 62.33 54933.65 88888.00 2011-11-02 20:34:16.125 306 12713.83 62.35 54933.65 88888.00 2011-11-02 20:34:16.250 306 12713.80 62.35 54933.65 88888.00 2011-11-02 20:34:16.375 306 12713.80 62.35 54933.68 88888.00 2011-11-02 20:34:16.500 306 12713.83 62.38 54933.68 88888.00 2011-11-02 20:34:16.625 306 12713.95 62.38 54933.68 88888.00 2011-11-02 20:34:16.750 306 12714.00 62.38 54933.68 88888.00 2011-11-02 20:34:16.875 306 12713.95 62.38 54933.70 88888.00 2011-11-02 20:34:17.000 306 12713.88 62.40 54933.68 88888.00 2011-11-02 20:34:17.125 306 12713.83 62.40 54933.68 88888.00 2011-11-02 20:34:17.250 306 12713.80 62.40 54933.65 88888.00 2011-11-02 20:34:17.375 306 12713.88 62.40 54933.65 88888.00 2011-11-02 20:34:17.500 306 12713.95 62.42 54933.65 88888.00 2011-11-02 20:34:17.625 306 12714.00 62.40 54933.65 88888.00 2011-11-02 20:34:17.750 306 12714.02 62.38 54933.65 88888.00 2011-11-02 20:34:17.875 306 12714.05 62.42 54933.62 88888.00 2011-11-02 20:34:18.000 306 12714.02 62.42 54933.62 88888.00 2011-11-02 20:34:18.125 306 12713.98 62.42 54933.62 88888.00 2011-11-02 20:34:18.250 306 12714.00 62.42 54933.65 88888.00 2011-11-02 20:34:18.375 306 12714.05 62.40 54933.62 88888.00 2011-11-02 20:34:18.500 306 12714.05 62.42 54933.62 88888.00 2011-11-02 20:34:18.625 306 12714.05 62.45 54933.62 88888.00 2011-11-02 20:34:18.750 306 12714.05 62.45 54933.62 88888.00 2011-11-02 20:34:18.875 306 12714.02 62.45 54933.62 88888.00 2011-11-02 20:34:19.000 306 12713.95 62.42 54933.60 88888.00 2011-11-02 20:34:19.125 306 12713.98 62.42 54933.60 88888.00 2011-11-02 20:34:19.250 306 12714.02 62.42 54933.62 88888.00 2011-11-02 20:34:19.375 306 12714.05 62.40 54933.60 88888.00 2011-11-02 20:34:19.500 306 12714.08 62.45 54933.57 88888.00 2011-11-02 20:34:19.625 306 12714.08 62.45 54933.60 88888.00 2011-11-02 20:34:19.750 306 12714.05 62.45 54933.60 88888.00 2011-11-02 20:34:19.875 306 12714.08 62.42 54933.57 88888.00 2011-11-02 20:34:20.000 306 12714.08 62.42 54933.57 88888.00 2011-11-02 20:34:20.125 306 12714.05 62.45 54933.60 88888.00 2011-11-02 20:34:20.250 306 12714.05 62.45 54933.60 88888.00 2011-11-02 20:34:20.375 306 12714.12 62.48 54933.60 88888.00 2011-11-02 20:34:20.500 306 12714.17 62.48 54933.62 88888.00 2011-11-02 20:34:20.625 306 12714.17 62.48 54933.60 88888.00 2011-11-02 20:34:20.750 306 12714.15 62.50 54933.60 88888.00 2011-11-02 20:34:20.875 306 12714.15 62.50 54933.57 88888.00 2011-11-02 20:34:21.000 306 12714.12 62.50 54933.57 88888.00 2011-11-02 20:34:21.125 306 12714.10 62.50 54933.57 88888.00 2011-11-02 20:34:21.250 306 12714.17 62.52 54933.57 88888.00 2011-11-02 20:34:21.375 306 12714.23 62.50 54933.57 88888.00 2011-11-02 20:34:21.500 306 12714.25 62.50 54933.60 88888.00 2011-11-02 20:34:21.625 306 12714.23 62.50 54933.57 88888.00 2011-11-02 20:34:21.750 306 12714.20 62.50 54933.55 88888.00 2011-11-02 20:34:21.875 306 12714.17 62.48 54933.55 88888.00 2011-11-02 20:34:22.000 306 12714.17 62.48 54933.55 88888.00 2011-11-02 20:34:22.125 306 12714.17 62.50 54933.57 88888.00 2011-11-02 20:34:22.250 306 12714.17 62.48 54933.57 88888.00 2011-11-02 20:34:22.375 306 12714.27 62.52 54933.57 88888.00 2011-11-02 20:34:22.500 306 12714.33 62.52 54933.57 88888.00 2011-11-02 20:34:22.625 306 12714.30 62.52 54933.55 88888.00 2011-11-02 20:34:22.750 306 12714.25 62.52 54933.55 88888.00 2011-11-02 20:34:22.875 306 12714.20 62.55 54933.55 88888.00 2011-11-02 20:34:23.000 306 12714.20 62.52 54933.55 88888.00 2011-11-02 20:34:23.125 306 12714.25 62.52 54933.53 88888.00 2011-11-02 20:34:23.250 306 12714.23 62.52 54933.57 88888.00 2011-11-02 20:34:23.375 306 12714.25 62.55 54933.57 88888.00 2011-11-02 20:34:23.500 306 12714.25 62.52 54933.55 88888.00 2011-11-02 20:34:23.625 306 12714.23 62.52 54933.57 88888.00 2011-11-02 20:34:23.750 306 12714.25 62.55 54933.55 88888.00 2011-11-02 20:34:23.875 306 12714.27 62.58 54933.55 88888.00 2011-11-02 20:34:24.000 306 12714.27 62.58 54933.55 88888.00 2011-11-02 20:34:24.125 306 12714.27 62.58 54933.57 88888.00 2011-11-02 20:34:24.250 306 12714.17 62.55 54933.55 88888.00 2011-11-02 20:34:24.375 306 12714.12 62.55 54933.53 88888.00 2011-11-02 20:34:24.500 306 12714.15 62.58 54933.55 88888.00 2011-11-02 20:34:24.625 306 12714.15 62.55 54933.55 88888.00 2011-11-02 20:34:24.750 306 12714.10 62.55 54933.55 88888.00 2011-11-02 20:34:24.875 306 12714.12 62.55 54933.55 88888.00 2011-11-02 20:34:25.000 306 12714.17 62.58 54933.55 88888.00 2011-11-02 20:34:25.125 306 12714.15 62.58 54933.55 88888.00 2011-11-02 20:34:25.250 306 12714.08 62.58 54933.55 88888.00 2011-11-02 20:34:25.375 306 12714.12 62.58 54933.55 88888.00 2011-11-02 20:34:25.500 306 12714.20 62.58 54933.55 88888.00 2011-11-02 20:34:25.625 306 12714.17 62.55 54933.53 88888.00 2011-11-02 20:34:25.750 306 12714.15 62.58 54933.55 88888.00 2011-11-02 20:34:25.875 306 12714.15 62.58 54933.55 88888.00 2011-11-02 20:34:26.000 306 12714.12 62.55 54933.53 88888.00 2011-11-02 20:34:26.125 306 12714.12 62.58 54933.55 88888.00 2011-11-02 20:34:26.250 306 12714.15 62.58 54933.55 88888.00 2011-11-02 20:34:26.375 306 12714.20 62.60 54933.55 88888.00 2011-11-02 20:34:26.500 306 12714.15 62.58 54933.53 88888.00 2011-11-02 20:34:26.625 306 12714.12 62.58 54933.53 88888.00 2011-11-02 20:34:26.750 306 12714.20 62.58 54933.55 88888.00 2011-11-02 20:34:26.875 306 12714.17 62.65 54933.57 88888.00 2011-11-02 20:34:27.000 306 12714.12 62.65 54933.55 88888.00 2011-11-02 20:34:27.125 306 12714.08 62.62 54933.57 88888.00 2011-11-02 20:34:27.250 306 12714.05 62.60 54933.55 88888.00 2011-11-02 20:34:27.375 306 12714.05 62.60 54933.55 88888.00 2011-11-02 20:34:27.500 306 12714.05 62.67 54933.57 88888.00 2011-11-02 20:34:27.625 306 12714.05 62.65 54933.55 88888.00 2011-11-02 20:34:27.750 306 12714.10 62.67 54933.57 88888.00 2011-11-02 20:34:27.875 306 12714.08 62.70 54933.57 88888.00 2011-11-02 20:34:28.000 306 12714.05 62.67 54933.55 88888.00 2011-11-02 20:34:28.125 306 12714.02 62.67 54933.55 88888.00 2011-11-02 20:34:28.250 306 12714.05 62.70 54933.55 88888.00 2011-11-02 20:34:28.375 306 12714.12 62.73 54933.57 88888.00 2011-11-02 20:34:28.500 306 12714.08 62.67 54933.55 88888.00 2011-11-02 20:34:28.625 306 12714.08 62.70 54933.55 88888.00 2011-11-02 20:34:28.750 306 12714.12 62.70 54933.55 88888.00 2011-11-02 20:34:28.875 306 12714.10 62.75 54933.55 88888.00 2011-11-02 20:34:29.000 306 12714.00 62.73 54933.53 88888.00 2011-11-02 20:34:29.125 306 12713.95 62.70 54933.55 88888.00 2011-11-02 20:34:29.250 306 12713.95 62.73 54933.55 88888.00 2011-11-02 20:34:29.375 306 12713.95 62.73 54933.55 88888.00 2011-11-02 20:34:29.500 306 12714.00 62.75 54933.55 88888.00 2011-11-02 20:34:29.625 306 12714.10 62.75 54933.55 88888.00 2011-11-02 20:34:29.750 306 12714.08 62.73 54933.57 88888.00 2011-11-02 20:34:29.875 306 12714.00 62.75 54933.57 88888.00 2011-11-02 20:34:30.000 306 12713.90 62.77 54933.57 88888.00 2011-11-02 20:34:30.125 306 12713.92 62.77 54933.57 88888.00 2011-11-02 20:34:30.250 306 12713.98 62.75 54933.57 88888.00 2011-11-02 20:34:30.375 306 12713.98 62.77 54933.60 88888.00 2011-11-02 20:34:30.500 306 12714.00 62.80 54933.57 88888.00 2011-11-02 20:34:30.625 306 12714.02 62.80 54933.55 88888.00 2011-11-02 20:34:30.750 306 12713.98 62.80 54933.55 88888.00 2011-11-02 20:34:30.875 306 12713.95 62.80 54933.57 88888.00 2011-11-02 20:34:31.000 306 12713.90 62.80 54933.55 88888.00 2011-11-02 20:34:31.125 306 12713.88 62.77 54933.57 88888.00 2011-11-02 20:34:31.250 306 12713.85 62.77 54933.55 88888.00 2011-11-02 20:34:31.375 306 12713.90 62.77 54933.55 88888.00 2011-11-02 20:34:31.500 306 12713.95 62.83 54933.53 88888.00 2011-11-02 20:34:31.625 306 12713.98 62.83 54933.55 88888.00 2011-11-02 20:34:31.750 306 12713.95 62.83 54933.55 88888.00 2011-11-02 20:34:31.875 306 12713.98 62.80 54933.55 88888.00 2011-11-02 20:34:32.000 306 12713.95 62.80 54933.53 88888.00 2011-11-02 20:34:32.125 306 12713.98 62.77 54933.53 88888.00 2011-11-02 20:34:32.250 306 12713.98 62.77 54933.55 88888.00 2011-11-02 20:34:32.375 306 12714.02 62.80 54933.55 88888.00 2011-11-02 20:34:32.500 306 12714.10 62.83 54933.50 88888.00 2011-11-02 20:34:32.625 306 12714.02 62.80 54933.53 88888.00 2011-11-02 20:34:32.750 306 12713.98 62.83 54933.53 88888.00 2011-11-02 20:34:32.875 306 12713.92 62.85 54933.53 88888.00 2011-11-02 20:34:33.000 306 12713.92 62.85 54933.53 88888.00 2011-11-02 20:34:33.125 306 12713.90 62.83 54933.55 88888.00 2011-11-02 20:34:33.250 306 12713.88 62.83 54933.55 88888.00 2011-11-02 20:34:33.375 306 12713.88 62.83 54933.53 88888.00 2011-11-02 20:34:33.500 306 12713.90 62.80 54933.55 88888.00 2011-11-02 20:34:33.625 306 12713.92 62.83 54933.55 88888.00 2011-11-02 20:34:33.750 306 12713.95 62.85 54933.57 88888.00 2011-11-02 20:34:33.875 306 12713.95 62.85 54933.55 88888.00 2011-11-02 20:34:34.000 306 12713.92 62.85 54933.55 88888.00 2011-11-02 20:34:34.125 306 12713.88 62.83 54933.57 88888.00 2011-11-02 20:34:34.250 306 12713.90 62.83 54933.57 88888.00 2011-11-02 20:34:34.375 306 12713.95 62.85 54933.57 88888.00 2011-11-02 20:34:34.500 306 12713.95 62.85 54933.57 88888.00 2011-11-02 20:34:34.625 306 12713.95 62.83 54933.57 88888.00 2011-11-02 20:34:34.750 306 12713.90 62.80 54933.57 88888.00 2011-11-02 20:34:34.875 306 12713.92 62.83 54933.57 88888.00 2011-11-02 20:34:35.000 306 12713.98 62.83 54933.55 88888.00 2011-11-02 20:34:35.125 306 12713.95 62.83 54933.57 88888.00 2011-11-02 20:34:35.250 306 12713.98 62.80 54933.55 88888.00 2011-11-02 20:34:35.375 306 12713.95 62.77 54933.55 88888.00 2011-11-02 20:34:35.500 306 12713.92 62.77 54933.55 88888.00 2011-11-02 20:34:35.625 306 12713.92 62.77 54933.55 88888.00 2011-11-02 20:34:35.750 306 12713.92 62.80 54933.57 88888.00 2011-11-02 20:34:35.875 306 12713.92 62.80 54933.57 88888.00 2011-11-02 20:34:36.000 306 12713.92 62.77 54933.57 88888.00 2011-11-02 20:34:36.125 306 12713.88 62.80 54933.57 88888.00 2011-11-02 20:34:36.250 306 12713.85 62.80 54933.60 88888.00 2011-11-02 20:34:36.375 306 12713.90 62.80 54933.57 88888.00 2011-11-02 20:34:36.500 306 12713.92 62.77 54933.57 88888.00 2011-11-02 20:34:36.625 306 12713.92 62.77 54933.57 88888.00 2011-11-02 20:34:36.750 306 12713.92 62.83 54933.60 88888.00 2011-11-02 20:34:36.875 306 12713.95 62.83 54933.60 88888.00 2011-11-02 20:34:37.000 306 12713.95 62.80 54933.57 88888.00 2011-11-02 20:34:37.125 306 12713.98 62.80 54933.60 88888.00 2011-11-02 20:34:37.250 306 12713.95 62.77 54933.60 88888.00 2011-11-02 20:34:37.375 306 12713.98 62.77 54933.57 88888.00 2011-11-02 20:34:37.500 306 12714.00 62.80 54933.55 88888.00 2011-11-02 20:34:37.625 306 12713.98 62.80 54933.55 88888.00 2011-11-02 20:34:37.750 306 12713.92 62.80 54933.57 88888.00 2011-11-02 20:34:37.875 306 12713.92 62.83 54933.55 88888.00 2011-11-02 20:34:38.000 306 12713.95 62.83 54933.55 88888.00 2011-11-02 20:34:38.125 306 12714.00 62.80 54933.57 88888.00 2011-11-02 20:34:38.250 306 12714.02 62.80 54933.57 88888.00 2011-11-02 20:34:38.375 306 12714.05 62.80 54933.55 88888.00 2011-11-02 20:34:38.500 306 12714.02 62.80 54933.55 88888.00 2011-11-02 20:34:38.625 306 12714.02 62.80 54933.57 88888.00 2011-11-02 20:34:38.750 306 12714.00 62.80 54933.57 88888.00 2011-11-02 20:34:38.875 306 12714.00 62.80 54933.57 88888.00 2011-11-02 20:34:39.000 306 12714.00 62.80 54933.55 88888.00 2011-11-02 20:34:39.125 306 12713.98 62.80 54933.57 88888.00 2011-11-02 20:34:39.250 306 12713.95 62.80 54933.55 88888.00 2011-11-02 20:34:39.375 306 12713.90 62.83 54933.55 88888.00 2011-11-02 20:34:39.500 306 12713.98 62.83 54933.57 88888.00 2011-11-02 20:34:39.625 306 12714.08 62.85 54933.55 88888.00 2011-11-02 20:34:39.750 306 12714.08 62.83 54933.57 88888.00 2011-11-02 20:34:39.875 306 12714.02 62.80 54933.57 88888.00 2011-11-02 20:34:40.000 306 12714.05 62.77 54933.57 88888.00 2011-11-02 20:34:40.125 306 12714.05 62.77 54933.55 88888.00 2011-11-02 20:34:40.250 306 12714.00 62.77 54933.57 88888.00 2011-11-02 20:34:40.375 306 12714.02 62.77 54933.55 88888.00 2011-11-02 20:34:40.500 306 12714.08 62.75 54933.57 88888.00 2011-11-02 20:34:40.625 306 12714.10 62.77 54933.57 88888.00 2011-11-02 20:34:40.750 306 12714.05 62.80 54933.57 88888.00 2011-11-02 20:34:40.875 306 12714.05 62.77 54933.55 88888.00 2011-11-02 20:34:41.000 306 12714.12 62.77 54933.53 88888.00 2011-11-02 20:34:41.125 306 12714.17 62.75 54933.55 88888.00 2011-11-02 20:34:41.250 306 12714.20 62.80 54933.57 88888.00 2011-11-02 20:34:41.375 306 12714.23 62.80 54933.55 88888.00 2011-11-02 20:34:41.500 306 12714.25 62.80 54933.53 88888.00 2011-11-02 20:34:41.625 306 12714.20 62.75 54933.55 88888.00 2011-11-02 20:34:41.750 306 12714.17 62.75 54933.55 88888.00 2011-11-02 20:34:41.875 306 12714.17 62.77 54933.55 88888.00 2011-11-02 20:34:42.000 306 12714.15 62.75 54933.55 88888.00 2011-11-02 20:34:42.125 306 12714.15 62.75 54933.55 88888.00 2011-11-02 20:34:42.250 306 12714.15 62.77 54933.55 88888.00 2011-11-02 20:34:42.375 306 12714.12 62.77 54933.55 88888.00 2011-11-02 20:34:42.500 306 12714.12 62.80 54933.57 88888.00 2011-11-02 20:34:42.625 306 12714.15 62.80 54933.57 88888.00 2011-11-02 20:34:42.750 306 12714.17 62.77 54933.55 88888.00 2011-11-02 20:34:42.875 306 12714.17 62.77 54933.53 88888.00 2011-11-02 20:34:43.000 306 12714.20 62.80 54933.53 88888.00 2011-11-02 20:34:43.125 306 12714.15 62.83 54933.55 88888.00 2011-11-02 20:34:43.250 306 12714.17 62.80 54933.55 88888.00 2011-11-02 20:34:43.375 306 12714.17 62.77 54933.50 88888.00 2011-11-02 20:34:43.500 306 12714.20 62.80 54933.53 88888.00 2011-11-02 20:34:43.625 306 12714.30 62.83 54933.53 88888.00 2011-11-02 20:34:43.750 306 12714.33 62.80 54933.53 88888.00 2011-11-02 20:34:43.875 306 12714.27 62.80 54933.53 88888.00 2011-11-02 20:34:44.000 306 12714.20 62.80 54933.53 88888.00 2011-11-02 20:34:44.125 306 12714.23 62.80 54933.55 88888.00 2011-11-02 20:34:44.250 306 12714.27 62.80 54933.55 88888.00 2011-11-02 20:34:44.375 306 12714.27 62.80 54933.53 88888.00 2011-11-02 20:34:44.500 306 12714.27 62.80 54933.53 88888.00 2011-11-02 20:34:44.625 306 12714.27 62.83 54933.53 88888.00 2011-11-02 20:34:44.750 306 12714.30 62.83 54933.53 88888.00 2011-11-02 20:34:44.875 306 12714.30 62.80 54933.53 88888.00 2011-11-02 20:34:45.000 306 12714.30 62.83 54933.53 88888.00 2011-11-02 20:34:45.125 306 12714.23 62.83 54933.55 88888.00 2011-11-02 20:34:45.250 306 12714.27 62.80 54933.55 88888.00 2011-11-02 20:34:45.375 306 12714.27 62.80 54933.53 88888.00 2011-11-02 20:34:45.500 306 12714.33 62.77 54933.50 88888.00 2011-11-02 20:34:45.625 306 12714.42 62.83 54933.50 88888.00 2011-11-02 20:34:45.750 306 12714.45 62.83 54933.50 88888.00 2011-11-02 20:34:45.875 306 12714.35 62.83 54933.53 88888.00 2011-11-02 20:34:46.000 306 12714.27 62.83 54933.50 88888.00 2011-11-02 20:34:46.125 306 12714.25 62.83 54933.50 88888.00 2011-11-02 20:34:46.250 306 12714.23 62.83 54933.50 88888.00 2011-11-02 20:34:46.375 306 12714.25 62.83 54933.50 88888.00 2011-11-02 20:34:46.500 306 12714.25 62.80 54933.45 88888.00 2011-11-02 20:34:46.625 306 12714.20 62.83 54933.50 88888.00 2011-11-02 20:34:46.750 306 12714.27 62.83 54933.50 88888.00 2011-11-02 20:34:46.875 306 12714.33 62.85 54933.53 88888.00 2011-11-02 20:34:47.000 306 12714.33 62.85 54933.50 88888.00 2011-11-02 20:34:47.125 306 12714.30 62.88 54933.50 88888.00 2011-11-02 20:34:47.250 306 12714.38 62.85 54933.50 88888.00 2011-11-02 20:34:47.375 306 12714.38 62.85 54933.50 88888.00 2011-11-02 20:34:47.500 306 12714.35 62.83 54933.47 88888.00 2011-11-02 20:34:47.625 306 12714.35 62.88 54933.50 88888.00 2011-11-02 20:34:47.750 306 12714.35 62.85 54933.47 88888.00 2011-11-02 20:34:47.875 306 12714.33 62.88 54933.50 88888.00 2011-11-02 20:34:48.000 306 12714.38 62.88 54933.53 88888.00 2011-11-02 20:34:48.125 306 12714.35 62.88 54933.53 88888.00 2011-11-02 20:34:48.250 306 12714.33 62.88 54933.50 88888.00 2011-11-02 20:34:48.375 306 12714.38 62.88 54933.50 88888.00 2011-11-02 20:34:48.500 306 12714.40 62.88 54933.50 88888.00 2011-11-02 20:34:48.625 306 12714.40 62.88 54933.47 88888.00 2011-11-02 20:34:48.750 306 12714.38 62.90 54933.50 88888.00 2011-11-02 20:34:48.875 306 12714.35 62.88 54933.45 88888.00 2011-11-02 20:34:49.000 306 12714.38 62.83 54933.50 88888.00 2011-11-02 20:34:49.125 306 12714.42 62.85 54933.50 88888.00 2011-11-02 20:34:49.250 306 12714.45 62.83 54933.50 88888.00 2011-11-02 20:34:49.375 306 12714.45 62.83 54933.47 88888.00 2011-11-02 20:34:49.500 306 12714.40 62.77 54933.45 88888.00 2011-11-02 20:34:49.625 306 12714.42 62.83 54933.47 88888.00 2011-11-02 20:34:49.750 306 12714.42 62.85 54933.50 88888.00 2011-11-02 20:34:49.875 306 12714.42 62.83 54933.47 88888.00 2011-11-02 20:34:50.000 306 12714.40 62.85 54933.45 88888.00 2011-11-02 20:34:50.125 306 12714.40 62.88 54933.47 88888.00 2011-11-02 20:34:50.250 306 12714.45 62.85 54933.50 88888.00 2011-11-02 20:34:50.375 306 12714.40 62.83 54933.53 88888.00 2011-11-02 20:34:50.500 306 12714.40 62.83 54933.50 88888.00 2011-11-02 20:34:50.625 306 12714.38 62.88 54933.47 88888.00 2011-11-02 20:34:50.750 306 12714.40 62.92 54933.47 88888.00 2011-11-02 20:34:50.875 306 12714.40 62.92 54933.47 88888.00 2011-11-02 20:34:51.000 306 12714.40 62.92 54933.47 88888.00 2011-11-02 20:34:51.125 306 12714.40 62.90 54933.50 88888.00 2011-11-02 20:34:51.250 306 12714.42 62.88 54933.45 88888.00 2011-11-02 20:34:51.375 306 12714.50 62.88 54933.47 88888.00 2011-11-02 20:34:51.500 306 12714.50 62.90 54933.47 88888.00 2011-11-02 20:34:51.625 306 12714.48 62.92 54933.47 88888.00 2011-11-02 20:34:51.750 306 12714.45 62.90 54933.47 88888.00 2011-11-02 20:34:51.875 306 12714.48 62.90 54933.45 88888.00 2011-11-02 20:34:52.000 306 12714.48 62.90 54933.45 88888.00 2011-11-02 20:34:52.125 306 12714.48 62.92 54933.47 88888.00 2011-11-02 20:34:52.250 306 12714.48 62.90 54933.47 88888.00 2011-11-02 20:34:52.375 306 12714.50 62.92 54933.45 88888.00 2011-11-02 20:34:52.500 306 12714.48 62.95 54933.45 88888.00 2011-11-02 20:34:52.625 306 12714.42 62.98 54933.50 88888.00 2011-11-02 20:34:52.750 306 12714.48 62.98 54933.50 88888.00 2011-11-02 20:34:52.875 306 12714.55 62.95 54933.45 88888.00 2011-11-02 20:34:53.000 306 12714.60 62.98 54933.45 88888.00 2011-11-02 20:34:53.125 306 12714.60 62.95 54933.47 88888.00 2011-11-02 20:34:53.250 306 12714.55 62.92 54933.45 88888.00 2011-11-02 20:34:53.375 306 12714.58 62.95 54933.43 88888.00 2011-11-02 20:34:53.500 306 12714.65 62.95 54933.45 88888.00 2011-11-02 20:34:53.625 306 12714.67 62.95 54933.43 88888.00 2011-11-02 20:34:53.750 306 12714.65 62.98 54933.45 88888.00 2011-11-02 20:34:53.875 306 12714.60 62.95 54933.43 88888.00 2011-11-02 20:34:54.000 306 12714.55 62.95 54933.40 88888.00 2011-11-02 20:34:54.125 306 12714.55 62.98 54933.43 88888.00 2011-11-02 20:34:54.250 306 12714.55 63.00 54933.45 88888.00 2011-11-02 20:34:54.375 306 12714.65 62.98 54933.43 88888.00 2011-11-02 20:34:54.500 306 12714.67 62.98 54933.43 88888.00 2011-11-02 20:34:54.625 306 12714.65 63.02 54933.43 88888.00 2011-11-02 20:34:54.750 306 12714.62 63.00 54933.43 88888.00 2011-11-02 20:34:54.875 306 12714.67 63.02 54933.43 88888.00 2011-11-02 20:34:55.000 306 12714.67 63.00 54933.40 88888.00 2011-11-02 20:34:55.125 306 12714.65 63.02 54933.43 88888.00 2011-11-02 20:34:55.250 306 12714.62 63.00 54933.43 88888.00 2011-11-02 20:34:55.375 306 12714.70 63.00 54933.43 88888.00 2011-11-02 20:34:55.500 306 12714.75 63.00 54933.43 88888.00 2011-11-02 20:34:55.625 306 12714.75 63.02 54933.43 88888.00 2011-11-02 20:34:55.750 306 12714.77 63.00 54933.45 88888.00 2011-11-02 20:34:55.875 306 12714.73 63.02 54933.45 88888.00 2011-11-02 20:34:56.000 306 12714.73 63.02 54933.43 88888.00 2011-11-02 20:34:56.125 306 12714.70 63.05 54933.40 88888.00 2011-11-02 20:34:56.250 306 12714.70 63.02 54933.40 88888.00 2011-11-02 20:34:56.375 306 12714.67 63.02 54933.40 88888.00 2011-11-02 20:34:56.500 306 12714.67 63.02 54933.40 88888.00 2011-11-02 20:34:56.625 306 12714.62 63.02 54933.40 88888.00 2011-11-02 20:34:56.750 306 12714.58 63.00 54933.38 88888.00 2011-11-02 20:34:56.875 306 12714.55 63.05 54933.40 88888.00 2011-11-02 20:34:57.000 306 12714.62 63.02 54933.38 88888.00 2011-11-02 20:34:57.125 306 12714.62 63.02 54933.38 88888.00 2011-11-02 20:34:57.250 306 12714.60 63.02 54933.43 88888.00 2011-11-02 20:34:57.375 306 12714.62 63.02 54933.40 88888.00 2011-11-02 20:34:57.500 306 12714.70 63.05 54933.43 88888.00 2011-11-02 20:34:57.625 306 12714.77 63.05 54933.43 88888.00 2011-11-02 20:34:57.750 306 12714.77 63.08 54933.45 88888.00 2011-11-02 20:34:57.875 306 12714.73 63.08 54933.43 88888.00 2011-11-02 20:34:58.000 306 12714.70 63.10 54933.38 88888.00 2011-11-02 20:34:58.125 306 12714.67 63.05 54933.38 88888.00 2011-11-02 20:34:58.250 306 12714.73 63.05 54933.43 88888.00 2011-11-02 20:34:58.375 306 12714.73 63.08 54933.43 88888.00 2011-11-02 20:34:58.500 306 12714.75 63.10 54933.40 88888.00 2011-11-02 20:34:58.625 306 12714.75 63.10 54933.40 88888.00 2011-11-02 20:34:58.750 306 12714.80 63.10 54933.43 88888.00 2011-11-02 20:34:58.875 306 12714.77 63.12 54933.40 88888.00 2011-11-02 20:34:59.000 306 12714.70 63.12 54933.40 88888.00 2011-11-02 20:34:59.125 306 12714.62 63.12 54933.43 88888.00 2011-11-02 20:34:59.250 306 12714.67 63.12 54933.43 88888.00 2011-11-02 20:34:59.375 306 12714.70 63.15 54933.43 88888.00 2011-11-02 20:34:59.500 306 12714.70 63.15 54933.45 88888.00 2011-11-02 20:34:59.625 306 12714.70 63.17 54933.40 88888.00 2011-11-02 20:34:59.750 306 12714.62 63.17 54933.43 88888.00 2011-11-02 20:34:59.875 306 12714.65 63.17 54933.45 88888.00 2011-11-02 20:35:00.000 306 12714.70 63.17 54933.38 88888.00 2011-11-02 20:35:00.125 306 12714.73 63.17 54933.43 88888.00 2011-11-02 20:35:00.250 306 12714.65 63.20 54933.40 88888.00 2011-11-02 20:35:00.375 306 12714.62 63.20 54933.40 88888.00 2011-11-02 20:35:00.500 306 12714.65 63.20 54933.40 88888.00 2011-11-02 20:35:00.625 306 12714.60 63.23 54933.40 88888.00 2011-11-02 20:35:00.750 306 12714.55 63.25 54933.40 88888.00 2011-11-02 20:35:00.875 306 12714.52 63.25 54933.40 88888.00 2011-11-02 20:35:01.000 306 12714.60 63.25 54933.40 88888.00 2011-11-02 20:35:01.125 306 12714.60 63.25 54933.40 88888.00 2011-11-02 20:35:01.250 306 12714.58 63.25 54933.43 88888.00 2011-11-02 20:35:01.375 306 12714.60 63.25 54933.43 88888.00 2011-11-02 20:35:01.500 306 12714.58 63.23 54933.40 88888.00 2011-11-02 20:35:01.625 306 12714.55 63.25 54933.40 88888.00 2011-11-02 20:35:01.750 306 12714.52 63.23 54933.38 88888.00 2011-11-02 20:35:01.875 306 12714.50 63.25 54933.40 88888.00 2011-11-02 20:35:02.000 306 12714.52 63.27 54933.43 88888.00 2011-11-02 20:35:02.125 306 12714.60 63.30 54933.45 88888.00 2011-11-02 20:35:02.250 306 12714.52 63.27 54933.43 88888.00 2011-11-02 20:35:02.375 306 12714.55 63.27 54933.38 88888.00 2011-11-02 20:35:02.500 306 12714.58 63.27 54933.40 88888.00 2011-11-02 20:35:02.625 306 12714.62 63.30 54933.43 88888.00 2011-11-02 20:35:02.750 306 12714.62 63.33 54933.40 88888.00 2011-11-02 20:35:02.875 306 12714.52 63.35 54933.40 88888.00 2011-11-02 20:35:03.000 306 12714.48 63.33 54933.40 88888.00 2011-11-02 20:35:03.125 306 12714.50 63.30 54933.40 88888.00 2011-11-02 20:35:03.250 306 12714.45 63.30 54933.43 88888.00 2011-11-02 20:35:03.375 306 12714.45 63.30 54933.40 88888.00 2011-11-02 20:35:03.500 306 12714.48 63.35 54933.40 88888.00 2011-11-02 20:35:03.625 306 12714.45 63.35 54933.40 88888.00 2011-11-02 20:35:03.750 306 12714.48 63.38 54933.38 88888.00 2011-11-02 20:35:03.875 306 12714.50 63.35 54933.38 88888.00 2011-11-02 20:35:04.000 306 12714.52 63.35 54933.38 88888.00 2011-11-02 20:35:04.125 306 12714.60 63.38 54933.40 88888.00 2011-11-02 20:35:04.250 306 12714.52 63.38 54933.40 88888.00 2011-11-02 20:35:04.375 306 12714.52 63.38 54933.40 88888.00 2011-11-02 20:35:04.500 306 12714.52 63.35 54933.40 88888.00 2011-11-02 20:35:04.625 306 12714.52 63.40 54933.38 88888.00 2011-11-02 20:35:04.750 306 12714.58 63.38 54933.38 88888.00 2011-11-02 20:35:04.875 306 12714.55 63.35 54933.38 88888.00 2011-11-02 20:35:05.000 306 12714.55 63.38 54933.38 88888.00 2011-11-02 20:35:05.125 306 12714.52 63.35 54933.40 88888.00 2011-11-02 20:35:05.250 306 12714.55 63.40 54933.43 88888.00 2011-11-02 20:35:05.375 306 12714.62 63.38 54933.38 88888.00 2011-11-02 20:35:05.500 306 12714.65 63.38 54933.40 88888.00 2011-11-02 20:35:05.625 306 12714.65 63.35 54933.43 88888.00 2011-11-02 20:35:05.750 306 12714.67 63.38 54933.40 88888.00 2011-11-02 20:35:05.875 306 12714.67 63.38 54933.40 88888.00 2011-11-02 20:35:06.000 306 12714.67 63.38 54933.40 88888.00 2011-11-02 20:35:06.125 306 12714.65 63.35 54933.40 88888.00 2011-11-02 20:35:06.250 306 12714.67 63.35 54933.40 88888.00 2011-11-02 20:35:06.375 306 12714.65 63.40 54933.38 88888.00 2011-11-02 20:35:06.500 306 12714.62 63.42 54933.38 88888.00 2011-11-02 20:35:06.625 306 12714.60 63.42 54933.38 88888.00 2011-11-02 20:35:06.750 306 12714.60 63.38 54933.38 88888.00 2011-11-02 20:35:06.875 306 12714.55 63.38 54933.38 88888.00 2011-11-02 20:35:07.000 306 12714.55 63.38 54933.38 88888.00 2011-11-02 20:35:07.125 306 12714.58 63.40 54933.38 88888.00 2011-11-02 20:35:07.250 306 12714.60 63.40 54933.38 88888.00 2011-11-02 20:35:07.375 306 12714.60 63.40 54933.35 88888.00 2011-11-02 20:35:07.500 306 12714.60 63.38 54933.35 88888.00 2011-11-02 20:35:07.625 306 12714.60 63.40 54933.38 88888.00 2011-11-02 20:35:07.750 306 12714.60 63.38 54933.40 88888.00 2011-11-02 20:35:07.875 306 12714.60 63.38 54933.40 88888.00 2011-11-02 20:35:08.000 306 12714.65 63.42 54933.38 88888.00 2011-11-02 20:35:08.125 306 12714.65 63.42 54933.40 88888.00 2011-11-02 20:35:08.250 306 12714.58 63.42 54933.43 88888.00 2011-11-02 20:35:08.375 306 12714.60 63.42 54933.40 88888.00 2011-11-02 20:35:08.500 306 12714.55 63.42 54933.40 88888.00 2011-11-02 20:35:08.625 306 12714.52 63.42 54933.40 88888.00 2011-11-02 20:35:08.750 306 12714.55 63.45 54933.43 88888.00 2011-11-02 20:35:08.875 306 12714.55 63.45 54933.43 88888.00 2011-11-02 20:35:09.000 306 12714.62 63.40 54933.40 88888.00 2011-11-02 20:35:09.125 306 12714.62 63.42 54933.40 88888.00 2011-11-02 20:35:09.250 306 12714.58 63.50 54933.40 88888.00 2011-11-02 20:35:09.375 306 12714.65 63.50 54933.45 88888.00 2011-11-02 20:35:09.500 306 12714.65 63.45 54933.43 88888.00 2011-11-02 20:35:09.625 306 12714.58 63.45 54933.40 88888.00 2011-11-02 20:35:09.750 306 12714.50 63.45 54933.40 88888.00 2011-11-02 20:35:09.875 306 12714.52 63.45 54933.38 88888.00 2011-11-02 20:35:10.000 306 12714.60 63.45 54933.38 88888.00 2011-11-02 20:35:10.125 306 12714.67 63.45 54933.40 88888.00 2011-11-02 20:35:10.250 306 12714.65 63.42 54933.43 88888.00 2011-11-02 20:35:10.375 306 12714.65 63.48 54933.43 88888.00 2011-11-02 20:35:10.500 306 12714.62 63.45 54933.43 88888.00 2011-11-02 20:35:10.625 306 12714.60 63.45 54933.43 88888.00 2011-11-02 20:35:10.750 306 12714.58 63.48 54933.43 88888.00 2011-11-02 20:35:10.875 306 12714.52 63.50 54933.43 88888.00 2011-11-02 20:35:11.000 306 12714.50 63.50 54933.40 88888.00 2011-11-02 20:35:11.125 306 12714.58 63.52 54933.43 88888.00 2011-11-02 20:35:11.250 306 12714.62 63.55 54933.43 88888.00 2011-11-02 20:35:11.375 306 12714.58 63.55 54933.43 88888.00 2011-11-02 20:35:11.500 306 12714.52 63.52 54933.43 88888.00 2011-11-02 20:35:11.625 306 12714.50 63.50 54933.40 88888.00 2011-11-02 20:35:11.750 306 12714.55 63.52 54933.40 88888.00 2011-11-02 20:35:11.875 306 12714.58 63.55 54933.40 88888.00 2011-11-02 20:35:12.000 306 12714.62 63.50 54933.40 88888.00 2011-11-02 20:35:12.125 306 12714.60 63.52 54933.40 88888.00 2011-11-02 20:35:12.250 306 12714.58 63.50 54933.40 88888.00 2011-11-02 20:35:12.375 306 12714.62 63.52 54933.40 88888.00 2011-11-02 20:35:12.500 306 12714.65 63.55 54933.40 88888.00 2011-11-02 20:35:12.625 306 12714.62 63.55 54933.40 88888.00 2011-11-02 20:35:12.750 306 12714.65 63.55 54933.40 88888.00 2011-11-02 20:35:12.875 306 12714.62 63.52 54933.40 88888.00 2011-11-02 20:35:13.000 306 12714.60 63.52 54933.40 88888.00 2011-11-02 20:35:13.125 306 12714.55 63.55 54933.40 88888.00 2011-11-02 20:35:13.250 306 12714.50 63.58 54933.40 88888.00 2011-11-02 20:35:13.375 306 12714.55 63.60 54933.43 88888.00 2011-11-02 20:35:13.500 306 12714.55 63.58 54933.40 88888.00 2011-11-02 20:35:13.625 306 12714.55 63.60 54933.40 88888.00 2011-11-02 20:35:13.750 306 12714.55 63.60 54933.43 88888.00 2011-11-02 20:35:13.875 306 12714.58 63.60 54933.40 88888.00 2011-11-02 20:35:14.000 306 12714.52 63.60 54933.40 88888.00 2011-11-02 20:35:14.125 306 12714.52 63.60 54933.43 88888.00 2011-11-02 20:35:14.250 306 12714.55 63.60 54933.43 88888.00 2011-11-02 20:35:14.375 306 12714.50 63.58 54933.43 88888.00 2011-11-02 20:35:14.500 306 12714.48 63.60 54933.40 88888.00 2011-11-02 20:35:14.625 306 12714.50 63.60 54933.45 88888.00 2011-11-02 20:35:14.750 306 12714.50 63.62 54933.43 88888.00 2011-11-02 20:35:14.875 306 12714.52 63.60 54933.43 88888.00 2011-11-02 20:35:15.000 306 12714.55 63.58 54933.40 88888.00 2011-11-02 20:35:15.125 306 12714.60 63.60 54933.43 88888.00 2011-11-02 20:35:15.250 306 12714.52 63.60 54933.43 88888.00 2011-11-02 20:35:15.375 306 12714.52 63.62 54933.43 88888.00 2011-11-02 20:35:15.500 306 12714.45 63.60 54933.40 88888.00 2011-11-02 20:35:15.625 306 12714.42 63.60 54933.38 88888.00 2011-11-02 20:35:15.750 306 12714.45 63.60 54933.38 88888.00 2011-11-02 20:35:15.875 306 12714.50 63.58 54933.38 88888.00 2011-11-02 20:35:16.000 306 12714.52 63.58 54933.35 88888.00 2011-11-02 20:35:16.125 306 12714.58 63.60 54933.38 88888.00 2011-11-02 20:35:16.250 306 12714.52 63.58 54933.38 88888.00 2011-11-02 20:35:16.375 306 12714.50 63.60 54933.38 88888.00 2011-11-02 20:35:16.500 306 12714.52 63.60 54933.40 88888.00 2011-11-02 20:35:16.625 306 12714.58 63.62 54933.40 88888.00 2011-11-02 20:35:16.750 306 12714.60 63.62 54933.38 88888.00 2011-11-02 20:35:16.875 306 12714.55 63.62 54933.38 88888.00 2011-11-02 20:35:17.000 306 12714.52 63.62 54933.38 88888.00 2011-11-02 20:35:17.125 306 12714.60 63.58 54933.38 88888.00 2011-11-02 20:35:17.250 306 12714.55 63.58 54933.38 88888.00 2011-11-02 20:35:17.375 306 12714.58 63.60 54933.40 88888.00 2011-11-02 20:35:17.500 306 12714.65 63.62 54933.38 88888.00 2011-11-02 20:35:17.625 306 12714.70 63.65 54933.35 88888.00 2011-11-02 20:35:17.750 306 12714.65 63.60 54933.40 88888.00 2011-11-02 20:35:17.875 306 12714.60 63.60 54933.40 88888.00 2011-11-02 20:35:18.000 306 12714.62 63.62 54933.35 88888.00 2011-11-02 20:35:18.125 306 12714.60 63.62 54933.43 88888.00 2011-11-02 20:35:18.250 306 12714.60 63.62 54933.43 88888.00 2011-11-02 20:35:18.375 306 12714.58 63.62 54933.43 88888.00 2011-11-02 20:35:18.500 306 12714.58 63.65 54933.40 88888.00 2011-11-02 20:35:18.625 306 12714.52 63.67 54933.40 88888.00 2011-11-02 20:35:18.750 306 12714.52 63.65 54933.43 88888.00 2011-11-02 20:35:18.875 306 12714.60 63.65 54933.43 88888.00 2011-11-02 20:35:19.000 306 12714.60 63.62 54933.40 88888.00 2011-11-02 20:35:19.125 306 12714.60 63.62 54933.40 88888.00 2011-11-02 20:35:19.250 306 12714.58 63.60 54933.40 88888.00 2011-11-02 20:35:19.375 306 12714.55 63.65 54933.43 88888.00 2011-11-02 20:35:19.500 306 12714.50 63.73 54933.43 88888.00 2011-11-02 20:35:19.625 306 12714.50 63.70 54933.40 88888.00 2011-11-02 20:35:19.750 306 12714.50 63.65 54933.38 88888.00 2011-11-02 20:35:19.875 306 12714.45 63.62 54933.35 88888.00 2011-11-02 20:35:20.000 306 12714.45 63.62 54933.35 88888.00 2011-11-02 20:35:20.125 306 12714.52 63.67 54933.38 88888.00 2011-11-02 20:35:20.250 306 12714.58 63.70 54933.40 88888.00 2011-11-02 20:35:20.375 306 12714.62 63.70 54933.43 88888.00 2011-11-02 20:35:20.500 306 12714.60 63.67 54933.40 88888.00 2011-11-02 20:35:20.625 306 12714.52 63.65 54933.38 88888.00 2011-11-02 20:35:20.750 306 12714.42 63.65 54933.40 88888.00 2011-11-02 20:35:20.875 306 12714.42 63.65 54933.40 88888.00 2011-11-02 20:35:21.000 306 12714.52 63.70 54933.35 88888.00 2011-11-02 20:35:21.125 306 12714.58 63.70 54933.40 88888.00 2011-11-02 20:35:21.250 306 12714.55 63.73 54933.40 88888.00 2011-11-02 20:35:21.375 306 12714.50 63.70 54933.40 88888.00 2011-11-02 20:35:21.500 306 12714.50 63.65 54933.35 88888.00 2011-11-02 20:35:21.625 306 12714.48 63.62 54933.35 88888.00 2011-11-02 20:35:21.750 306 12714.48 63.65 54933.32 88888.00 2011-11-02 20:35:21.875 306 12714.48 63.70 54933.38 88888.00 2011-11-02 20:35:22.000 306 12714.45 63.67 54933.38 88888.00 2011-11-02 20:35:22.125 306 12714.45 63.70 54933.40 88888.00 2011-11-02 20:35:22.250 306 12714.40 63.73 54933.40 88888.00 2011-11-02 20:35:22.375 306 12714.38 63.73 54933.40 88888.00 2011-11-02 20:35:22.500 306 12714.48 63.75 54933.38 88888.00 2011-11-02 20:35:22.625 306 12714.52 63.75 54933.38 88888.00 2011-11-02 20:35:22.750 306 12714.52 63.73 54933.40 88888.00 2011-11-02 20:35:22.875 306 12714.48 63.75 54933.40 88888.00 2011-11-02 20:35:23.000 306 12714.45 63.77 54933.40 88888.00 2011-11-02 20:35:23.125 306 12714.42 63.80 54933.38 88888.00 2011-11-02 20:35:23.250 306 12714.38 63.73 54933.38 88888.00 2011-11-02 20:35:23.375 306 12714.40 63.73 54933.35 88888.00 2011-11-02 20:35:23.500 306 12714.38 63.77 54933.40 88888.00 2011-11-02 20:35:23.625 306 12714.35 63.80 54933.38 88888.00 2011-11-02 20:35:23.750 306 12714.30 63.80 54933.38 88888.00 2011-11-02 20:35:23.875 306 12714.33 63.80 54933.38 88888.00 2011-11-02 20:35:24.000 306 12714.33 63.80 54933.35 88888.00 2011-11-02 20:35:24.125 306 12714.30 63.80 54933.38 88888.00 2011-11-02 20:35:24.250 306 12714.30 63.80 54933.38 88888.00 2011-11-02 20:35:24.375 306 12714.35 63.80 54933.40 88888.00 2011-11-02 20:35:24.500 306 12714.35 63.83 54933.43 88888.00 2011-11-02 20:35:24.625 306 12714.33 63.83 54933.40 88888.00 2011-11-02 20:35:24.750 306 12714.30 63.83 54933.40 88888.00 2011-11-02 20:35:24.875 306 12714.27 63.80 54933.40 88888.00 2011-11-02 20:35:25.000 306 12714.33 63.80 54933.43 88888.00 2011-11-02 20:35:25.125 306 12714.35 63.83 54933.40 88888.00 2011-11-02 20:35:25.250 306 12714.27 63.83 54933.40 88888.00 2011-11-02 20:35:25.375 306 12714.25 63.80 54933.40 88888.00 2011-11-02 20:35:25.500 306 12714.23 63.83 54933.40 88888.00 2011-11-02 20:35:25.625 306 12714.23 63.83 54933.40 88888.00 2011-11-02 20:35:25.750 306 12714.20 63.85 54933.38 88888.00 2011-11-02 20:35:25.875 306 12714.12 63.85 54933.40 88888.00 2011-11-02 20:35:26.000 306 12714.15 63.88 54933.43 88888.00 2011-11-02 20:35:26.125 306 12714.20 63.85 54933.43 88888.00 2011-11-02 20:35:26.250 306 12714.15 63.83 54933.40 88888.00 2011-11-02 20:35:26.375 306 12714.15 63.83 54933.35 88888.00 2011-11-02 20:35:26.500 306 12714.17 63.88 54933.38 88888.00 2011-11-02 20:35:26.625 306 12714.15 63.85 54933.40 88888.00 2011-11-02 20:35:26.750 306 12714.15 63.88 54933.40 88888.00 2011-11-02 20:35:26.875 306 12714.17 63.90 54933.43 88888.00 2011-11-02 20:35:27.000 306 12714.20 63.90 54933.43 88888.00 2011-11-02 20:35:27.125 306 12714.23 63.85 54933.43 88888.00 2011-11-02 20:35:27.250 306 12714.20 63.88 54933.40 88888.00 2011-11-02 20:35:27.375 306 12714.23 63.90 54933.43 88888.00 2011-11-02 20:35:27.500 306 12714.20 63.85 54933.43 88888.00 2011-11-02 20:35:27.625 306 12714.23 63.90 54933.43 88888.00 2011-11-02 20:35:27.750 306 12714.27 63.90 54933.40 88888.00 2011-11-02 20:35:27.875 306 12714.23 63.88 54933.40 88888.00 2011-11-02 20:35:28.000 306 12714.20 63.85 54933.40 88888.00 2011-11-02 20:35:28.125 306 12714.20 63.85 54933.38 88888.00 2011-11-02 20:35:28.250 306 12714.20 63.90 54933.40 88888.00 2011-11-02 20:35:28.375 306 12714.25 63.90 54933.40 88888.00 2011-11-02 20:35:28.500 306 12714.25 63.88 54933.40 88888.00 2011-11-02 20:35:28.625 306 12714.23 63.88 54933.40 88888.00 2011-11-02 20:35:28.750 306 12714.23 63.88 54933.40 88888.00 2011-11-02 20:35:28.875 306 12714.27 63.90 54933.43 88888.00 2011-11-02 20:35:29.000 306 12714.23 63.90 54933.38 88888.00 2011-11-02 20:35:29.125 306 12714.17 63.88 54933.38 88888.00 2011-11-02 20:35:29.250 306 12714.17 63.85 54933.38 88888.00 2011-11-02 20:35:29.375 306 12714.23 63.85 54933.38 88888.00 2011-11-02 20:35:29.500 306 12714.17 63.88 54933.38 88888.00 2011-11-02 20:35:29.625 306 12714.15 63.90 54933.40 88888.00 2011-11-02 20:35:29.750 306 12714.20 63.90 54933.40 88888.00 2011-11-02 20:35:29.875 306 12714.25 63.92 54933.43 88888.00 2011-11-02 20:35:30.000 306 12714.20 63.88 54933.38 88888.00 2011-11-02 20:35:30.125 306 12714.15 63.88 54933.40 88888.00 2011-11-02 20:35:30.250 306 12714.12 63.83 54933.43 88888.00 2011-11-02 20:35:30.375 306 12714.15 63.90 54933.43 88888.00 2011-11-02 20:35:30.500 306 12714.12 63.88 54933.40 88888.00 2011-11-02 20:35:30.625 306 12714.10 63.88 54933.38 88888.00 2011-11-02 20:35:30.750 306 12714.10 63.88 54933.40 88888.00 2011-11-02 20:35:30.875 306 12714.15 63.88 54933.40 88888.00 2011-11-02 20:35:31.000 306 12714.15 63.88 54933.38 88888.00 2011-11-02 20:35:31.125 306 12714.15 63.92 54933.45 88888.00 2011-11-02 20:35:31.250 306 12714.20 63.90 54933.40 88888.00 2011-11-02 20:35:31.375 306 12714.23 63.88 54933.40 88888.00 2011-11-02 20:35:31.500 306 12714.23 63.85 54933.40 88888.00 2011-11-02 20:35:31.625 306 12714.15 63.88 54933.40 88888.00 2011-11-02 20:35:31.750 306 12714.15 63.90 54933.43 88888.00 2011-11-02 20:35:31.875 306 12714.20 63.90 54933.43 88888.00 2011-11-02 20:35:32.000 306 12714.17 63.88 54933.40 88888.00 2011-11-02 20:35:32.125 306 12714.15 63.90 54933.43 88888.00 2011-11-02 20:35:32.250 306 12714.10 63.85 54933.43 88888.00 2011-11-02 20:35:32.375 306 12714.10 63.88 54933.40 88888.00 2011-11-02 20:35:32.500 306 12714.12 63.90 54933.45 88888.00 2011-11-02 20:35:32.625 306 12714.10 63.90 54933.43 88888.00 2011-11-02 20:35:32.750 306 12714.08 63.88 54933.40 88888.00 2011-11-02 20:35:32.875 306 12714.08 63.88 54933.38 88888.00 2011-11-02 20:35:33.000 306 12714.15 63.85 54933.35 88888.00 2011-11-02 20:35:33.125 306 12714.12 63.85 54933.38 88888.00 2011-11-02 20:35:33.250 306 12714.08 63.90 54933.43 88888.00 2011-11-02 20:35:33.375 306 12714.02 63.90 54933.43 88888.00 2011-11-02 20:35:33.500 306 12714.00 63.90 54933.45 88888.00 2011-11-02 20:35:33.625 306 12713.98 63.90 54933.43 88888.00 2011-11-02 20:35:33.750 306 12714.00 63.90 54933.40 88888.00 2011-11-02 20:35:33.875 306 12714.05 63.90 54933.40 88888.00 2011-11-02 20:35:34.000 306 12714.08 63.92 54933.40 88888.00 2011-11-02 20:35:34.125 306 12714.08 63.90 54933.40 88888.00 2011-11-02 20:35:34.250 306 12714.08 63.90 54933.43 88888.00 2011-11-02 20:35:34.375 306 12714.05 63.92 54933.40 88888.00 2011-11-02 20:35:34.500 306 12714.12 63.90 54933.40 88888.00 2011-11-02 20:35:34.625 306 12714.05 63.88 54933.40 88888.00 2011-11-02 20:35:34.750 306 12714.00 63.88 54933.40 88888.00 2011-11-02 20:35:34.875 306 12714.02 63.88 54933.40 88888.00 2011-11-02 20:35:35.000 306 12714.02 63.88 54933.40 88888.00 2011-11-02 20:35:35.125 306 12714.02 63.85 54933.40 88888.00 2011-11-02 20:35:35.250 306 12714.00 63.85 54933.43 88888.00 2011-11-02 20:35:35.375 306 12714.02 63.92 54933.43 88888.00 2011-11-02 20:35:35.500 306 12714.05 63.92 54933.40 88888.00 2011-11-02 20:35:35.625 306 12714.05 63.90 54933.40 88888.00 2011-11-02 20:35:35.750 306 12714.00 63.92 54933.40 88888.00 2011-11-02 20:35:35.875 306 12714.00 63.90 54933.40 88888.00 2011-11-02 20:35:36.000 306 12714.00 63.90 54933.40 88888.00 2011-11-02 20:35:36.125 306 12714.02 63.92 54933.43 88888.00 2011-11-02 20:35:36.250 306 12714.00 63.92 54933.40 88888.00 2011-11-02 20:35:36.375 306 12713.92 63.92 54933.43 88888.00 2011-11-02 20:35:36.500 306 12713.92 63.92 54933.40 88888.00 2011-11-02 20:35:36.625 306 12713.98 63.92 54933.47 88888.00 2011-11-02 20:35:36.750 306 12714.00 63.98 54933.45 88888.00 2011-11-02 20:35:36.875 306 12714.00 63.98 54933.45 88888.00 2011-11-02 20:35:37.000 306 12714.05 63.98 54933.43 88888.00 2011-11-02 20:35:37.125 306 12714.05 63.98 54933.43 88888.00 2011-11-02 20:35:37.250 306 12714.00 63.98 54933.43 88888.00 2011-11-02 20:35:37.375 306 12714.02 64.00 54933.47 88888.00 2011-11-02 20:35:37.500 306 12714.02 64.00 54933.45 88888.00 2011-11-02 20:35:37.625 306 12714.05 64.03 54933.43 88888.00 2011-11-02 20:35:37.750 306 12714.08 63.98 54933.40 88888.00 2011-11-02 20:35:37.875 306 12714.08 64.00 54933.40 88888.00 2011-11-02 20:35:38.000 306 12714.05 64.03 54933.40 88888.00 2011-11-02 20:35:38.125 306 12714.05 64.00 54933.45 88888.00 2011-11-02 20:35:38.250 306 12714.02 64.03 54933.45 88888.00 2011-11-02 20:35:38.375 306 12714.02 64.05 54933.45 88888.00 2011-11-02 20:35:38.500 306 12714.05 64.08 54933.45 88888.00 2011-11-02 20:35:38.625 306 12714.05 64.05 54933.45 88888.00 2011-11-02 20:35:38.750 306 12714.08 64.05 54933.43 88888.00 2011-11-02 20:35:38.875 306 12714.08 64.08 54933.45 88888.00 2011-11-02 20:35:39.000 306 12714.02 64.08 54933.45 88888.00 2011-11-02 20:35:39.125 306 12714.02 64.08 54933.47 88888.00 2011-11-02 20:35:39.250 306 12714.02 64.05 54933.47 88888.00 2011-11-02 20:35:39.375 306 12714.08 64.08 54933.45 88888.00 2011-11-02 20:35:39.500 306 12714.10 64.10 54933.43 88888.00 2011-11-02 20:35:39.625 306 12714.05 64.08 54933.40 88888.00 2011-11-02 20:35:39.750 306 12714.05 64.08 54933.38 88888.00 2011-11-02 20:35:39.875 306 12714.05 64.08 54933.43 88888.00 2011-11-02 20:35:40.000 306 12714.08 64.05 54933.38 88888.00 2011-11-02 20:35:40.125 306 12714.08 64.08 54933.40 88888.00 2011-11-02 20:35:40.250 306 12714.00 64.08 54933.38 88888.00 2011-11-02 20:35:40.375 306 12714.02 64.08 54933.43 88888.00 2011-11-02 20:35:40.500 306 12714.12 64.08 54933.43 88888.00 2011-11-02 20:35:40.625 306 12714.12 64.05 54933.40 88888.00 2011-11-02 20:35:40.750 306 12714.08 64.08 54933.35 88888.00 2011-11-02 20:35:40.875 306 12714.02 64.05 54933.40 88888.00 2011-11-02 20:35:41.000 306 12714.05 64.08 54933.40 88888.00 2011-11-02 20:35:41.125 306 12714.08 64.10 54933.43 88888.00 2011-11-02 20:35:41.250 306 12714.05 64.12 54933.45 88888.00 2011-11-02 20:35:41.375 306 12714.05 64.12 54933.43 88888.00 2011-11-02 20:35:41.500 306 12714.08 64.10 54933.43 88888.00 2011-11-02 20:35:41.625 306 12714.05 64.12 54933.40 88888.00 2011-11-02 20:35:41.750 306 12714.02 64.12 54933.43 88888.00 2011-11-02 20:35:41.875 306 12714.08 64.15 54933.40 88888.00 2011-11-02 20:35:42.000 306 12714.02 64.12 54933.38 88888.00 2011-11-02 20:35:42.125 306 12714.10 64.15 54933.40 88888.00 2011-11-02 20:35:42.250 306 12714.08 64.15 54933.40 88888.00 2011-11-02 20:35:42.375 306 12714.08 64.15 54933.40 88888.00 2011-11-02 20:35:42.500 306 12714.05 64.15 54933.40 88888.00 2011-11-02 20:35:42.625 306 12714.05 64.15 54933.40 88888.00 2011-11-02 20:35:42.750 306 12714.05 64.20 54933.38 88888.00 2011-11-02 20:35:42.875 306 12714.08 64.17 54933.38 88888.00 2011-11-02 20:35:43.000 306 12714.08 64.17 54933.35 88888.00 2011-11-02 20:35:43.125 306 12714.02 64.17 54933.35 88888.00 2011-11-02 20:35:43.250 306 12714.00 64.17 54933.38 88888.00 2011-11-02 20:35:43.375 306 12714.00 64.20 54933.40 88888.00 2011-11-02 20:35:43.500 306 12714.00 64.20 54933.40 88888.00 2011-11-02 20:35:43.625 306 12714.02 64.17 54933.40 88888.00 2011-11-02 20:35:43.750 306 12714.05 64.20 54933.40 88888.00 2011-11-02 20:35:43.875 306 12714.08 64.17 54933.43 88888.00 2011-11-02 20:35:44.000 306 12714.02 64.17 54933.38 88888.00 2011-11-02 20:35:44.125 306 12714.05 64.20 54933.40 88888.00 2011-11-02 20:35:44.250 306 12714.00 64.20 54933.43 88888.00 2011-11-02 20:35:44.375 306 12714.00 64.22 54933.38 88888.00 2011-11-02 20:35:44.500 306 12713.98 64.22 54933.40 88888.00 2011-11-02 20:35:44.625 306 12713.98 64.20 54933.40 88888.00 2011-11-02 20:35:44.750 306 12713.98 64.20 54933.40 88888.00 2011-11-02 20:35:44.875 306 12713.95 64.17 54933.40 88888.00 2011-11-02 20:35:45.000 306 12713.98 64.20 54933.40 88888.00 2011-11-02 20:35:45.125 306 12714.00 64.20 54933.43 88888.00 2011-11-02 20:35:45.250 306 12714.00 64.17 54933.40 88888.00 2011-11-02 20:35:45.375 306 12714.02 64.20 54933.43 88888.00 2011-11-02 20:35:45.500 306 12714.00 64.22 54933.43 88888.00 2011-11-02 20:35:45.625 306 12713.95 64.20 54933.40 88888.00 2011-11-02 20:35:45.750 306 12713.98 64.17 54933.38 88888.00 2011-11-02 20:35:45.875 306 12713.95 64.17 54933.40 88888.00 2011-11-02 20:35:46.000 306 12713.95 64.20 54933.43 88888.00 2011-11-02 20:35:46.125 306 12713.95 64.20 54933.45 88888.00 2011-11-02 20:35:46.250 306 12713.92 64.20 54933.40 88888.00 2011-11-02 20:35:46.375 306 12713.98 64.22 54933.38 88888.00 2011-11-02 20:35:46.500 306 12714.02 64.25 54933.32 88888.00 2011-11-02 20:35:46.625 306 12714.08 64.25 54933.40 88888.00 2011-11-02 20:35:46.750 306 12714.02 64.20 54933.40 88888.00 2011-11-02 20:35:46.875 306 12713.95 64.22 54933.35 88888.00 2011-11-02 20:35:47.000 306 12713.92 64.20 54933.35 88888.00 2011-11-02 20:35:47.125 306 12713.95 64.22 54933.35 88888.00 2011-11-02 20:35:47.250 306 12713.92 64.25 54933.40 88888.00 2011-11-02 20:35:47.375 306 12713.90 64.25 54933.40 88888.00 2011-11-02 20:35:47.500 306 12713.92 64.25 54933.43 88888.00 2011-11-02 20:35:47.625 306 12713.90 64.25 54933.40 88888.00 2011-11-02 20:35:47.750 306 12713.88 64.25 54933.38 88888.00 2011-11-02 20:35:47.875 306 12713.92 64.25 54933.38 88888.00 2011-11-02 20:35:48.000 306 12714.00 64.25 54933.40 88888.00 2011-11-02 20:35:48.125 306 12714.00 64.28 54933.43 88888.00 2011-11-02 20:35:48.250 306 12714.00 64.28 54933.40 88888.00 2011-11-02 20:35:48.375 306 12714.00 64.28 54933.43 88888.00 2011-11-02 20:35:48.500 306 12713.98 64.28 54933.40 88888.00 2011-11-02 20:35:48.625 306 12713.98 64.28 54933.38 88888.00 2011-11-02 20:35:48.750 306 12713.90 64.30 54933.43 88888.00 2011-11-02 20:35:48.875 306 12713.90 64.28 54933.40 88888.00 2011-11-02 20:35:49.000 306 12713.92 64.28 54933.40 88888.00 2011-11-02 20:35:49.125 306 12713.90 64.28 54933.40 88888.00 2011-11-02 20:35:49.250 306 12713.92 64.28 54933.40 88888.00 2011-11-02 20:35:49.375 306 12713.92 64.28 54933.43 88888.00 2011-11-02 20:35:49.500 306 12713.90 64.30 54933.43 88888.00 2011-11-02 20:35:49.625 306 12713.88 64.33 54933.43 88888.00 2011-11-02 20:35:49.750 306 12713.85 64.33 54933.43 88888.00 2011-11-02 20:35:49.875 306 12713.88 64.28 54933.40 88888.00 2011-11-02 20:35:50.000 306 12713.88 64.28 54933.40 88888.00 2011-11-02 20:35:50.125 306 12713.90 64.28 54933.38 88888.00 2011-11-02 20:35:50.250 306 12713.88 64.28 54933.40 88888.00 2011-11-02 20:35:50.375 306 12713.90 64.30 54933.38 88888.00 2011-11-02 20:35:50.500 306 12713.88 64.30 54933.40 88888.00 2011-11-02 20:35:50.625 306 12713.83 64.25 54933.38 88888.00 2011-11-02 20:35:50.750 306 12713.85 64.25 54933.35 88888.00 2011-11-02 20:35:50.875 306 12713.85 64.28 54933.40 88888.00 2011-11-02 20:35:51.000 306 12713.85 64.30 54933.40 88888.00 2011-11-02 20:35:51.125 306 12713.83 64.28 54933.40 88888.00 2011-11-02 20:35:51.250 306 12713.80 64.30 54933.43 88888.00 2011-11-02 20:35:51.375 306 12713.80 64.33 54933.43 88888.00 2011-11-02 20:35:51.500 306 12713.85 64.33 54933.40 88888.00 2011-11-02 20:35:51.625 306 12713.83 64.33 54933.40 88888.00 2011-11-02 20:35:51.750 306 12713.83 64.33 54933.40 88888.00 2011-11-02 20:35:51.875 306 12713.85 64.38 54933.40 88888.00 2011-11-02 20:35:52.000 306 12713.83 64.33 54933.38 88888.00 2011-11-02 20:35:52.125 306 12713.85 64.33 54933.38 88888.00 2011-11-02 20:35:52.250 306 12713.90 64.35 54933.38 88888.00 2011-11-02 20:35:52.375 306 12713.95 64.38 54933.40 88888.00 2011-11-02 20:35:52.500 306 12713.92 64.38 54933.40 88888.00 2011-11-02 20:35:52.625 306 12713.90 64.35 54933.38 88888.00 2011-11-02 20:35:52.750 306 12713.90 64.35 54933.38 88888.00 2011-11-02 20:35:52.875 306 12713.88 64.35 54933.35 88888.00 2011-11-02 20:35:53.000 306 12713.90 64.35 54933.38 88888.00 2011-11-02 20:35:53.125 306 12713.98 64.35 54933.38 88888.00 2011-11-02 20:35:53.250 306 12713.98 64.35 54933.40 88888.00 2011-11-02 20:35:53.375 306 12713.98 64.40 54933.40 88888.00 2011-11-02 20:35:53.500 306 12713.92 64.42 54933.40 88888.00 2011-11-02 20:35:53.625 306 12713.90 64.40 54933.38 88888.00 2011-11-02 20:35:53.750 306 12713.88 64.40 54933.40 88888.00 2011-11-02 20:35:53.875 306 12713.90 64.42 54933.43 88888.00 2011-11-02 20:35:54.000 306 12713.92 64.40 54933.40 88888.00 2011-11-02 20:35:54.125 306 12713.98 64.42 54933.43 88888.00 2011-11-02 20:35:54.250 306 12713.90 64.40 54933.38 88888.00 2011-11-02 20:35:54.375 306 12713.88 64.40 54933.38 88888.00 2011-11-02 20:35:54.500 306 12713.90 64.40 54933.38 88888.00 2011-11-02 20:35:54.625 306 12713.92 64.40 54933.35 88888.00 2011-11-02 20:35:54.750 306 12713.95 64.45 54933.40 88888.00 2011-11-02 20:35:54.875 306 12713.95 64.47 54933.40 88888.00 2011-11-02 20:35:55.000 306 12713.95 64.42 54933.38 88888.00 2011-11-02 20:35:55.125 306 12713.88 64.42 54933.38 88888.00 2011-11-02 20:35:55.250 306 12713.88 64.45 54933.43 88888.00 2011-11-02 20:35:55.375 306 12713.92 64.47 54933.40 88888.00 2011-11-02 20:35:55.500 306 12713.98 64.45 54933.40 88888.00 2011-11-02 20:35:55.625 306 12713.98 64.50 54933.43 88888.00 2011-11-02 20:35:55.750 306 12713.98 64.47 54933.40 88888.00 2011-11-02 20:35:55.875 306 12713.95 64.45 54933.38 88888.00 2011-11-02 20:35:56.000 306 12713.95 64.47 54933.40 88888.00 2011-11-02 20:35:56.125 306 12713.90 64.47 54933.43 88888.00 2011-11-02 20:35:56.250 306 12713.90 64.47 54933.40 88888.00 2011-11-02 20:35:56.375 306 12713.95 64.50 54933.38 88888.00 2011-11-02 20:35:56.500 306 12713.98 64.47 54933.38 88888.00 2011-11-02 20:35:56.625 306 12714.02 64.50 54933.40 88888.00 2011-11-02 20:35:56.750 306 12714.05 64.53 54933.40 88888.00 2011-11-02 20:35:56.875 306 12714.02 64.53 54933.40 88888.00 2011-11-02 20:35:57.000 306 12714.00 64.50 54933.38 88888.00 2011-11-02 20:35:57.125 306 12714.05 64.50 54933.43 88888.00 2011-11-02 20:35:57.250 306 12714.08 64.47 54933.43 88888.00 2011-11-02 20:35:57.375 306 12714.05 64.50 54933.40 88888.00 2011-11-02 20:35:57.500 306 12714.02 64.53 54933.40 88888.00 2011-11-02 20:35:57.625 306 12714.02 64.55 54933.43 88888.00 2011-11-02 20:35:57.750 306 12714.05 64.55 54933.40 88888.00 2011-11-02 20:35:57.875 306 12714.02 64.55 54933.43 88888.00 2011-11-02 20:35:58.000 306 12713.90 64.55 54933.43 88888.00 2011-11-02 20:35:58.125 306 12713.90 64.53 54933.38 88888.00 2011-11-02 20:35:58.250 306 12713.92 64.50 54933.38 88888.00 2011-11-02 20:35:58.375 306 12713.98 64.55 54933.38 88888.00 2011-11-02 20:35:58.500 306 12714.00 64.55 54933.38 88888.00 2011-11-02 20:35:58.625 306 12714.05 64.55 54933.35 88888.00 2011-11-02 20:35:58.750 306 12714.08 64.55 54933.38 88888.00 2011-11-02 20:35:58.875 306 12714.05 64.55 54933.38 88888.00 2011-11-02 20:35:59.000 306 12714.00 64.58 54933.40 88888.00 2011-11-02 20:35:59.125 306 12713.92 64.60 54933.43 88888.00 2011-11-02 20:35:59.250 306 12713.92 64.62 54933.38 88888.00 2011-11-02 20:35:59.375 306 12713.95 64.62 54933.38 88888.00 2011-11-02 20:35:59.500 306 12713.98 64.60 54933.38 88888.00 2011-11-02 20:35:59.625 306 12713.98 64.62 54933.38 88888.00 2011-11-02 20:35:59.750 306 12714.00 64.65 54933.40 88888.00 2011-11-02 20:35:59.875 306 12714.02 64.70 54933.38 88888.00 2011-11-02 20:36:00.000 306 12714.08 64.70 54933.40 88888.00 2011-11-02 20:36:00.125 306 12714.05 64.67 54933.40 88888.00 2011-11-02 20:36:00.250 306 12713.95 64.62 54933.38 88888.00 2011-11-02 20:36:00.375 306 12714.02 64.62 54933.35 88888.00 2011-11-02 20:36:00.500 306 12714.02 64.65 54933.40 88888.00 2011-11-02 20:36:00.625 306 12713.92 64.65 54933.40 88888.00 2011-11-02 20:36:00.750 306 12713.95 64.65 54933.40 88888.00 2011-11-02 20:36:00.875 306 12714.02 64.65 54933.40 88888.00 2011-11-02 20:36:01.000 306 12714.00 64.70 54933.43 88888.00 2011-11-02 20:36:01.125 306 12714.02 64.67 54933.43 88888.00 2011-11-02 20:36:01.250 306 12714.05 64.65 54933.40 88888.00 2011-11-02 20:36:01.375 306 12714.08 64.65 54933.40 88888.00 2011-11-02 20:36:01.500 306 12714.02 64.70 54933.43 88888.00 2011-11-02 20:36:01.625 306 12714.02 64.72 54933.40 88888.00 2011-11-02 20:36:01.750 306 12714.02 64.65 54933.38 88888.00 2011-11-02 20:36:01.875 306 12713.95 64.65 54933.35 88888.00 2011-11-02 20:36:02.000 306 12714.00 64.67 54933.38 88888.00 2011-11-02 20:36:02.125 306 12714.05 64.70 54933.40 88888.00 2011-11-02 20:36:02.250 306 12714.05 64.70 54933.40 88888.00 2011-11-02 20:36:02.375 306 12714.05 64.72 54933.38 88888.00 2011-11-02 20:36:02.500 306 12714.02 64.75 54933.35 88888.00 2011-11-02 20:36:02.625 306 12714.00 64.75 54933.38 88888.00 2011-11-02 20:36:02.750 306 12714.05 64.72 54933.43 88888.00 2011-11-02 20:36:02.875 306 12714.00 64.72 54933.43 88888.00 2011-11-02 20:36:03.000 306 12713.92 64.72 54933.38 88888.00 2011-11-02 20:36:03.125 306 12713.98 64.75 54933.38 88888.00 2011-11-02 20:36:03.250 306 12713.98 64.72 54933.38 88888.00 2011-11-02 20:36:03.375 306 12713.98 64.72 54933.35 88888.00 2011-11-02 20:36:03.500 306 12713.98 64.72 54933.35 88888.00 2011-11-02 20:36:03.625 306 12713.98 64.72 54933.35 88888.00 2011-11-02 20:36:03.750 306 12713.98 64.75 54933.38 88888.00 2011-11-02 20:36:03.875 306 12713.98 64.75 54933.35 88888.00 2011-11-02 20:36:04.000 306 12713.92 64.72 54933.35 88888.00 2011-11-02 20:36:04.125 306 12713.95 64.75 54933.35 88888.00 2011-11-02 20:36:04.250 306 12713.98 64.72 54933.35 88888.00 2011-11-02 20:36:04.375 306 12714.00 64.75 54933.35 88888.00 2011-11-02 20:36:04.500 306 12714.00 64.78 54933.35 88888.00 2011-11-02 20:36:04.625 306 12714.05 64.83 54933.35 88888.00 2011-11-02 20:36:04.750 306 12714.02 64.80 54933.35 88888.00 2011-11-02 20:36:04.875 306 12713.98 64.80 54933.38 88888.00 2011-11-02 20:36:05.000 306 12713.95 64.78 54933.35 88888.00 2011-11-02 20:36:05.125 306 12713.92 64.78 54933.38 88888.00 2011-11-02 20:36:05.250 306 12714.00 64.78 54933.40 88888.00 2011-11-02 20:36:05.375 306 12714.02 64.78 54933.38 88888.00 2011-11-02 20:36:05.500 306 12714.00 64.78 54933.35 88888.00 2011-11-02 20:36:05.625 306 12714.05 64.78 54933.32 88888.00 2011-11-02 20:36:05.750 306 12714.02 64.80 54933.35 88888.00 2011-11-02 20:36:05.875 306 12714.00 64.78 54933.35 88888.00 2011-11-02 20:36:06.000 306 12713.95 64.78 54933.32 88888.00 2011-11-02 20:36:06.125 306 12713.95 64.80 54933.35 88888.00 2011-11-02 20:36:06.250 306 12713.98 64.83 54933.38 88888.00 2011-11-02 20:36:06.375 306 12714.05 64.85 54933.38 88888.00 2011-11-02 20:36:06.500 306 12714.02 64.85 54933.38 88888.00 2011-11-02 20:36:06.625 306 12713.95 64.83 54933.40 88888.00 2011-11-02 20:36:06.750 306 12713.92 64.83 54933.40 88888.00 2011-11-02 20:36:06.875 306 12713.95 64.83 54933.38 88888.00 2011-11-02 20:36:07.000 306 12714.00 64.80 54933.35 88888.00 2011-11-02 20:36:07.125 306 12714.00 64.85 54933.35 88888.00 2011-11-02 20:36:07.250 306 12713.95 64.85 54933.35 88888.00 2011-11-02 20:36:07.375 306 12713.98 64.85 54933.35 88888.00 2011-11-02 20:36:07.500 306 12713.95 64.85 54933.35 88888.00 2011-11-02 20:36:07.625 306 12713.92 64.90 54933.40 88888.00 2011-11-02 20:36:07.750 306 12713.95 64.90 54933.40 88888.00 2011-11-02 20:36:07.875 306 12713.95 64.90 54933.40 88888.00 2011-11-02 20:36:08.000 306 12713.92 64.88 54933.40 88888.00 2011-11-02 20:36:08.125 306 12713.95 64.90 54933.40 88888.00 2011-11-02 20:36:08.250 306 12713.92 64.88 54933.38 88888.00 2011-11-02 20:36:08.375 306 12713.85 64.88 54933.35 88888.00 2011-11-02 20:36:08.500 306 12713.80 64.90 54933.38 88888.00 2011-11-02 20:36:08.625 306 12713.88 64.95 54933.38 88888.00 2011-11-02 20:36:08.750 306 12713.92 64.95 54933.38 88888.00 2011-11-02 20:36:08.875 306 12713.90 64.95 54933.35 88888.00 2011-11-02 20:36:09.000 306 12713.85 64.97 54933.35 88888.00 2011-11-02 20:36:09.125 306 12713.83 64.95 54933.30 88888.00 2011-11-02 20:36:09.250 306 12713.80 64.95 54933.38 88888.00 2011-11-02 20:36:09.375 306 12713.88 64.97 54933.40 88888.00 2011-11-02 20:36:09.500 306 12713.92 64.97 54933.40 88888.00 2011-11-02 20:36:09.625 306 12713.95 65.00 54933.40 88888.00 2011-11-02 20:36:09.750 306 12713.90 65.03 54933.38 88888.00 2011-11-02 20:36:09.875 306 12713.85 65.00 54933.40 88888.00 2011-11-02 20:36:10.000 306 12713.92 65.03 54933.45 88888.00 2011-11-02 20:36:10.125 306 12713.95 65.05 54933.43 88888.00 2011-11-02 20:36:10.250 306 12713.90 65.08 54933.40 88888.00 2011-11-02 20:36:10.375 306 12713.85 65.08 54933.40 88888.00 2011-11-02 20:36:10.500 306 12713.83 65.12 54933.40 88888.00 2011-11-02 20:36:10.625 306 12713.83 65.10 54933.40 88888.00 2011-11-02 20:36:10.750 306 12713.80 65.10 54933.40 88888.00 2011-11-02 20:36:10.875 306 12713.80 65.10 54933.38 88888.00 2011-11-02 20:36:11.000 306 12713.80 65.12 54933.40 88888.00 2011-11-02 20:36:11.125 306 12713.85 65.12 54933.40 88888.00 2011-11-02 20:36:11.250 306 12713.90 65.12 54933.40 88888.00 2011-11-02 20:36:11.375 306 12713.95 65.17 54933.40 88888.00 2011-11-02 20:36:11.500 306 12713.90 65.15 54933.38 88888.00 2011-11-02 20:36:11.625 306 12713.83 65.15 54933.40 88888.00 2011-11-02 20:36:11.750 306 12713.80 65.15 54933.43 88888.00 2011-11-02 20:36:11.875 306 12713.85 65.17 54933.40 88888.00 2011-11-02 20:36:12.000 306 12713.80 65.17 54933.38 88888.00 2011-11-02 20:36:12.125 306 12713.77 65.20 54933.40 88888.00 2011-11-02 20:36:12.250 306 12713.77 65.17 54933.40 88888.00 2011-11-02 20:36:12.375 306 12713.83 65.15 54933.38 88888.00 2011-11-02 20:36:12.500 306 12713.83 65.15 54933.35 88888.00 2011-11-02 20:36:12.625 306 12713.83 65.20 54933.38 88888.00 2011-11-02 20:36:12.750 306 12713.80 65.22 54933.43 88888.00 2011-11-02 20:36:12.875 306 12713.83 65.20 54933.40 88888.00 2011-11-02 20:36:13.000 306 12713.83 65.22 54933.40 88888.00 2011-11-02 20:36:13.125 306 12713.77 65.22 54933.43 88888.00 2011-11-02 20:36:13.250 306 12713.75 65.22 54933.43 88888.00 2011-11-02 20:36:13.375 306 12713.77 65.22 54933.40 88888.00 2011-11-02 20:36:13.500 306 12713.75 65.25 54933.43 88888.00 2011-11-02 20:36:13.625 306 12713.77 65.25 54933.40 88888.00 2011-11-02 20:36:13.750 306 12713.83 65.25 54933.40 88888.00 2011-11-02 20:36:13.875 306 12713.88 65.25 54933.40 88888.00 2011-11-02 20:36:14.000 306 12713.83 65.25 54933.40 88888.00 2011-11-02 20:36:14.125 306 12713.77 65.25 54933.40 88888.00 2011-11-02 20:36:14.250 306 12713.77 65.28 54933.40 88888.00 2011-11-02 20:36:14.375 306 12713.83 65.28 54933.40 88888.00 2011-11-02 20:36:14.500 306 12713.80 65.25 54933.38 88888.00 2011-11-02 20:36:14.625 306 12713.77 65.25 54933.40 88888.00 2011-11-02 20:36:14.750 306 12713.80 65.28 54933.40 88888.00 2011-11-02 20:36:14.875 306 12713.85 65.28 54933.43 88888.00 2011-11-02 20:36:15.000 306 12713.80 65.28 54933.38 88888.00 2011-11-02 20:36:15.125 306 12713.80 65.30 54933.40 88888.00 2011-11-02 20:36:15.250 306 12713.85 65.30 54933.40 88888.00 2011-11-02 20:36:15.375 306 12713.88 65.33 54933.43 88888.00 2011-11-02 20:36:15.500 306 12713.83 65.33 54933.40 88888.00 2011-11-02 20:36:15.625 306 12713.80 65.28 54933.38 88888.00 2011-11-02 20:36:15.750 306 12713.80 65.28 54933.38 88888.00 2011-11-02 20:36:15.875 306 12713.77 65.28 54933.38 88888.00 2011-11-02 20:36:16.000 306 12713.77 65.28 54933.38 88888.00 2011-11-02 20:36:16.125 306 12713.77 65.28 54933.38 88888.00 2011-11-02 20:36:16.250 306 12713.77 65.28 54933.40 88888.00 2011-11-02 20:36:16.375 306 12713.83 65.33 54933.40 88888.00 2011-11-02 20:36:16.500 306 12713.80 65.33 54933.40 88888.00 2011-11-02 20:36:16.625 306 12713.80 65.28 54933.40 88888.00 2011-11-02 20:36:16.750 306 12713.80 65.28 54933.38 88888.00 2011-11-02 20:36:16.875 306 12713.83 65.28 54933.35 88888.00 2011-11-02 20:36:17.000 306 12713.88 65.28 54933.35 88888.00 2011-11-02 20:36:17.125 306 12713.90 65.30 54933.38 88888.00 2011-11-02 20:36:17.250 306 12713.92 65.30 54933.38 88888.00 2011-11-02 20:36:17.375 306 12713.98 65.30 54933.35 88888.00 2011-11-02 20:36:17.500 306 12713.90 65.28 54933.38 88888.00 2011-11-02 20:36:17.625 306 12713.90 65.33 54933.40 88888.00 2011-11-02 20:36:17.750 306 12713.88 65.33 54933.40 88888.00 2011-11-02 20:36:17.875 306 12713.88 65.33 54933.40 88888.00 2011-11-02 20:36:18.000 306 12713.90 65.30 54933.40 88888.00 2011-11-02 20:36:18.125 306 12713.90 65.30 54933.40 88888.00 2011-11-02 20:36:18.250 306 12713.92 65.28 54933.40 88888.00 2011-11-02 20:36:18.375 306 12713.95 65.30 54933.40 88888.00 2011-11-02 20:36:18.500 306 12713.92 65.30 54933.38 88888.00 2011-11-02 20:36:18.625 306 12713.90 65.28 54933.35 88888.00 2011-11-02 20:36:18.750 306 12713.88 65.33 54933.35 88888.00 2011-11-02 20:36:18.875 306 12713.88 65.33 54933.40 88888.00 2011-11-02 20:36:19.000 306 12713.77 65.30 54933.38 88888.00 2011-11-02 20:36:19.125 306 12713.83 65.30 54933.40 88888.00 2011-11-02 20:36:19.250 306 12713.92 65.30 54933.38 88888.00 2011-11-02 20:36:19.375 306 12713.98 65.30 54933.40 88888.00 2011-11-02 20:36:19.500 306 12713.88 65.33 54933.40 88888.00 2011-11-02 20:36:19.625 306 12713.85 65.38 54933.40 88888.00 2011-11-02 20:36:19.750 306 12713.88 65.38 54933.40 88888.00 2011-11-02 20:36:19.875 306 12713.85 65.33 54933.38 88888.00 2011-11-02 20:36:20.000 306 12713.88 65.33 54933.38 88888.00 2011-11-02 20:36:20.125 306 12713.88 65.35 54933.40 88888.00 2011-11-02 20:36:20.250 306 12713.77 65.35 54933.45 88888.00 2011-11-02 20:36:20.375 306 12713.75 65.35 54933.45 88888.00 2011-11-02 20:36:20.500 306 12713.77 65.33 54933.40 88888.00 2011-11-02 20:36:20.625 306 12713.85 65.33 54933.38 88888.00 2011-11-02 20:36:20.750 306 12713.92 65.35 54933.43 88888.00 2011-11-02 20:36:20.875 306 12713.90 65.38 54933.43 88888.00 2011-11-02 20:36:21.000 306 12713.88 65.38 54933.43 88888.00 2011-11-02 20:36:21.125 306 12713.88 65.35 54933.40 88888.00 2011-11-02 20:36:21.250 306 12713.88 65.38 54933.38 88888.00 2011-11-02 20:36:21.375 306 12713.88 65.38 54933.38 88888.00 2011-11-02 20:36:21.500 306 12713.85 65.38 54933.40 88888.00 2011-11-02 20:36:21.625 306 12713.83 65.35 54933.43 88888.00 2011-11-02 20:36:21.750 306 12713.80 65.38 54933.43 88888.00 2011-11-02 20:36:21.875 306 12713.83 65.38 54933.38 88888.00 2011-11-02 20:36:22.000 306 12713.92 65.38 54933.38 88888.00 2011-11-02 20:36:22.125 306 12713.95 65.38 54933.43 88888.00 2011-11-02 20:36:22.250 306 12713.90 65.38 54933.40 88888.00 2011-11-02 20:36:22.375 306 12713.92 65.40 54933.40 88888.00 2011-11-02 20:36:22.500 306 12713.83 65.38 54933.40 88888.00 2011-11-02 20:36:22.625 306 12713.80 65.40 54933.43 88888.00 2011-11-02 20:36:22.750 306 12713.80 65.40 54933.40 88888.00 2011-11-02 20:36:22.875 306 12713.77 65.42 54933.40 88888.00 2011-11-02 20:36:23.000 306 12713.77 65.45 54933.43 88888.00 2011-11-02 20:36:23.125 306 12713.80 65.45 54933.45 88888.00 2011-11-02 20:36:23.250 306 12713.83 65.42 54933.43 88888.00 2011-11-02 20:36:23.375 306 12713.90 65.42 54933.43 88888.00 2011-11-02 20:36:23.500 306 12713.98 65.42 54933.43 88888.00 2011-11-02 20:36:23.625 306 12713.95 65.42 54933.40 88888.00 2011-11-02 20:36:23.750 306 12713.88 65.42 54933.43 88888.00 2011-11-02 20:36:23.875 306 12713.83 65.45 54933.43 88888.00 2011-11-02 20:36:24.000 306 12713.80 65.45 54933.40 88888.00 2011-11-02 20:36:24.125 306 12713.80 65.42 54933.40 88888.00 2011-11-02 20:36:24.250 306 12713.77 65.45 54933.43 88888.00 2011-11-02 20:36:24.375 306 12713.75 65.45 54933.43 88888.00 2011-11-02 20:36:24.500 306 12713.75 65.45 54933.40 88888.00 2011-11-02 20:36:24.625 306 12713.83 65.47 54933.43 88888.00 2011-11-02 20:36:24.750 306 12713.80 65.47 54933.43 88888.00 2011-11-02 20:36:24.875 306 12713.73 65.45 54933.43 88888.00 2011-11-02 20:36:25.000 306 12713.75 65.42 54933.40 88888.00 2011-11-02 20:36:25.125 306 12713.83 65.47 54933.40 88888.00 2011-11-02 20:36:25.250 306 12713.83 65.50 54933.40 88888.00 2011-11-02 20:36:25.375 306 12713.85 65.47 54933.40 88888.00 2011-11-02 20:36:25.500 306 12713.83 65.50 54933.43 88888.00 2011-11-02 20:36:25.625 306 12713.77 65.50 54933.43 88888.00 2011-11-02 20:36:25.750 306 12713.77 65.50 54933.43 88888.00 2011-11-02 20:36:25.875 306 12713.83 65.53 54933.45 88888.00 2011-11-02 20:36:26.000 306 12713.85 65.55 54933.43 88888.00 2011-11-02 20:36:26.125 306 12713.83 65.53 54933.45 88888.00 2011-11-02 20:36:26.250 306 12713.75 65.50 54933.45 88888.00 2011-11-02 20:36:26.375 306 12713.80 65.50 54933.43 88888.00 2011-11-02 20:36:26.500 306 12713.77 65.50 54933.45 88888.00 2011-11-02 20:36:26.625 306 12713.83 65.55 54933.45 88888.00 2011-11-02 20:36:26.750 306 12713.85 65.58 54933.45 88888.00 2011-11-02 20:36:26.875 306 12713.83 65.58 54933.45 88888.00 2011-11-02 20:36:27.000 306 12713.77 65.55 54933.40 88888.00 2011-11-02 20:36:27.125 306 12713.77 65.53 54933.45 88888.00 2011-11-02 20:36:27.250 306 12713.83 65.50 54933.45 88888.00 2011-11-02 20:36:27.375 306 12713.85 65.50 54933.45 88888.00 2011-11-02 20:36:27.500 306 12713.88 65.55 54933.45 88888.00 2011-11-02 20:36:27.625 306 12713.88 65.58 54933.47 88888.00 2011-11-02 20:36:27.750 306 12713.83 65.58 54933.47 88888.00 2011-11-02 20:36:27.875 306 12713.83 65.55 54933.43 88888.00 2011-11-02 20:36:28.000 306 12713.80 65.50 54933.40 88888.00 2011-11-02 20:36:28.125 306 12713.80 65.53 54933.45 88888.00 2011-11-02 20:36:28.250 306 12713.73 65.53 54933.43 88888.00 2011-11-02 20:36:28.375 306 12713.77 65.53 54933.40 88888.00 2011-11-02 20:36:28.500 306 12713.80 65.55 54933.43 88888.00 2011-11-02 20:36:28.625 306 12713.80 65.55 54933.43 88888.00 2011-11-02 20:36:28.750 306 12713.88 65.55 54933.45 88888.00 2011-11-02 20:36:28.875 306 12713.90 65.58 54933.45 88888.00 2011-11-02 20:36:29.000 306 12713.88 65.60 54933.43 88888.00 2011-11-02 20:36:29.125 306 12713.85 65.58 54933.43 88888.00 2011-11-02 20:36:29.250 306 12713.85 65.55 54933.43 88888.00 2011-11-02 20:36:29.375 306 12713.90 65.58 54933.43 88888.00 2011-11-02 20:36:29.500 306 12713.85 65.58 54933.45 88888.00 2011-11-02 20:36:29.625 306 12713.83 65.60 54933.45 88888.00 2011-11-02 20:36:29.750 306 12713.85 65.62 54933.45 88888.00 2011-11-02 20:36:29.875 306 12713.85 65.62 54933.47 88888.00 2011-11-02 20:36:30.000 306 12713.85 65.60 54933.47 88888.00 2011-11-02 20:36:30.125 306 12713.85 65.58 54933.43 88888.00 2011-11-02 20:36:30.250 306 12713.80 65.55 54933.43 88888.00 2011-11-02 20:36:30.375 306 12713.80 65.55 54933.38 88888.00 2011-11-02 20:36:30.500 306 12713.83 65.58 54933.43 88888.00 2011-11-02 20:36:30.625 306 12713.83 65.60 54933.43 88888.00 2011-11-02 20:36:30.750 306 12713.77 65.60 54933.45 88888.00 2011-11-02 20:36:30.875 306 12713.75 65.60 54933.47 88888.00 2011-11-02 20:36:31.000 306 12713.75 65.62 54933.47 88888.00 2011-11-02 20:36:31.125 306 12713.75 65.65 54933.47 88888.00 2011-11-02 20:36:31.250 306 12713.73 65.65 54933.45 88888.00 2011-11-02 20:36:31.375 306 12713.77 65.65 54933.45 88888.00 2011-11-02 20:36:31.500 306 12713.83 65.65 54933.45 88888.00 2011-11-02 20:36:31.625 306 12713.85 65.62 54933.47 88888.00 2011-11-02 20:36:31.750 306 12713.83 65.62 54933.47 88888.00 2011-11-02 20:36:31.875 306 12713.83 65.65 54933.50 88888.00 2011-11-02 20:36:32.000 306 12713.85 65.65 54933.50 88888.00 2011-11-02 20:36:32.125 306 12713.90 65.60 54933.50 88888.00 2011-11-02 20:36:32.250 306 12713.92 65.58 54933.47 88888.00 2011-11-02 20:36:32.375 306 12713.90 65.58 54933.45 88888.00 2011-11-02 20:36:32.500 306 12713.90 65.60 54933.47 88888.00 2011-11-02 20:36:32.625 306 12713.92 65.62 54933.47 88888.00 2011-11-02 20:36:32.750 306 12713.90 65.65 54933.53 88888.00 2011-11-02 20:36:32.875 306 12713.88 65.60 54933.53 88888.00 2011-11-02 20:36:33.000 306 12713.92 65.62 54933.50 88888.00 2011-11-02 20:36:33.125 306 12713.95 65.62 54933.53 88888.00 2011-11-02 20:36:33.250 306 12713.85 65.62 54933.50 88888.00 2011-11-02 20:36:33.375 306 12713.80 65.62 54933.50 88888.00 2011-11-02 20:36:33.500 306 12713.83 65.62 54933.47 88888.00 2011-11-02 20:36:33.625 306 12713.88 65.62 54933.50 88888.00 2011-11-02 20:36:33.750 306 12713.88 65.62 54933.53 88888.00 2011-11-02 20:36:33.875 306 12713.88 65.62 54933.53 88888.00 2011-11-02 20:36:34.000 306 12713.85 65.65 54933.50 88888.00 2011-11-02 20:36:34.125 306 12713.85 65.67 54933.53 88888.00 2011-11-02 20:36:34.250 306 12713.83 65.65 54933.47 88888.00 2011-11-02 20:36:34.375 306 12713.88 65.62 54933.47 88888.00 2011-11-02 20:36:34.500 306 12713.88 65.62 54933.47 88888.00 2011-11-02 20:36:34.625 306 12713.85 65.60 54933.50 88888.00 2011-11-02 20:36:34.750 306 12713.83 65.62 54933.53 88888.00 2011-11-02 20:36:34.875 306 12713.85 65.65 54933.50 88888.00 2011-11-02 20:36:35.000 306 12713.90 65.67 54933.47 88888.00 2011-11-02 20:36:35.125 306 12713.85 65.65 54933.47 88888.00 2011-11-02 20:36:35.250 306 12713.83 65.62 54933.47 88888.00 2011-11-02 20:36:35.375 306 12713.85 65.65 54933.47 88888.00 2011-11-02 20:36:35.500 306 12713.83 65.67 54933.53 88888.00 2011-11-02 20:36:35.625 306 12713.83 65.70 54933.55 88888.00 2011-11-02 20:36:35.750 306 12713.80 65.67 54933.53 88888.00 2011-11-02 20:36:35.875 306 12713.83 65.65 54933.50 88888.00 2011-11-02 20:36:36.000 306 12713.85 65.70 54933.50 88888.00 2011-11-02 20:36:36.125 306 12713.88 65.72 54933.55 88888.00 2011-11-02 20:36:36.250 306 12713.77 65.65 54933.53 88888.00 2011-11-02 20:36:36.375 306 12713.77 65.65 54933.53 88888.00 2011-11-02 20:36:36.500 306 12713.80 65.67 54933.53 88888.00 2011-11-02 20:36:36.625 306 12713.77 65.65 54933.53 88888.00 2011-11-02 20:36:36.750 306 12713.77 65.67 54933.55 88888.00 2011-11-02 20:36:36.875 306 12713.77 65.67 54933.55 88888.00 2011-11-02 20:36:37.000 306 12713.80 65.65 54933.55 88888.00 2011-11-02 20:36:37.125 306 12713.77 65.65 54933.55 88888.00 2011-11-02 20:36:37.250 306 12713.70 65.62 54933.55 88888.00 2011-11-02 20:36:37.375 306 12713.70 65.65 54933.55 88888.00 2011-11-02 20:36:37.500 306 12713.73 65.70 54933.55 88888.00 2011-11-02 20:36:37.625 306 12713.73 65.72 54933.53 88888.00 2011-11-02 20:36:37.750 306 12713.73 65.75 54933.55 88888.00 2011-11-02 20:36:37.875 306 12713.77 65.72 54933.55 88888.00 2011-11-02 20:36:38.000 306 12713.77 65.70 54933.53 88888.00 2011-11-02 20:36:38.125 306 12713.70 65.70 54933.53 88888.00 2011-11-02 20:36:38.250 306 12713.65 65.67 54933.55 88888.00 2011-11-02 20:36:38.375 306 12713.67 65.70 54933.55 88888.00 2011-11-02 20:36:38.500 306 12713.80 65.72 54933.53 88888.00 2011-11-02 20:36:38.625 306 12713.80 65.75 54933.53 88888.00 2011-11-02 20:36:38.750 306 12713.75 65.72 54933.53 88888.00 2011-11-02 20:36:38.875 306 12713.73 65.70 54933.53 88888.00 2011-11-02 20:36:39.000 306 12713.77 65.70 54933.53 88888.00 2011-11-02 20:36:39.125 306 12713.80 65.75 54933.55 88888.00 2011-11-02 20:36:39.250 306 12713.75 65.78 54933.55 88888.00 2011-11-02 20:36:39.375 306 12713.75 65.78 54933.55 88888.00 2011-11-02 20:36:39.500 306 12713.73 65.75 54933.55 88888.00 2011-11-02 20:36:39.625 306 12713.75 65.72 54933.55 88888.00 2011-11-02 20:36:39.750 306 12713.77 65.75 54933.55 88888.00 2011-11-02 20:36:39.875 306 12713.75 65.75 54933.57 88888.00 2011-11-02 20:36:40.000 306 12713.75 65.75 54933.55 88888.00 2011-11-02 20:36:40.125 306 12713.75 65.78 54933.57 88888.00 2011-11-02 20:36:40.250 306 12713.73 65.78 54933.57 88888.00 2011-11-02 20:36:40.375 306 12713.80 65.78 54933.57 88888.00 2011-11-02 20:36:40.500 306 12713.77 65.78 54933.55 88888.00 2011-11-02 20:36:40.625 306 12713.73 65.80 54933.55 88888.00 2011-11-02 20:36:40.750 306 12713.73 65.80 54933.55 88888.00 2011-11-02 20:36:40.875 306 12713.75 65.80 54933.55 88888.00 2011-11-02 20:36:41.000 306 12713.77 65.83 54933.55 88888.00 2011-11-02 20:36:41.125 306 12713.80 65.83 54933.57 88888.00 2011-11-02 20:36:41.250 306 12713.75 65.83 54933.57 88888.00 2011-11-02 20:36:41.375 306 12713.70 65.83 54933.57 88888.00 2011-11-02 20:36:41.500 306 12713.70 65.80 54933.55 88888.00 2011-11-02 20:36:41.625 306 12713.75 65.78 54933.55 88888.00 2011-11-02 20:36:41.750 306 12713.80 65.80 54933.55 88888.00 2011-11-02 20:36:41.875 306 12713.80 65.83 54933.55 88888.00 2011-11-02 20:36:42.000 306 12713.80 65.83 54933.53 88888.00 2011-11-02 20:36:42.125 306 12713.83 65.83 54933.57 88888.00 2011-11-02 20:36:42.250 306 12713.80 65.78 54933.57 88888.00 2011-11-02 20:36:42.375 306 12713.80 65.78 54933.55 88888.00 2011-11-02 20:36:42.500 306 12713.77 65.78 54933.55 88888.00 2011-11-02 20:36:42.625 306 12713.75 65.80 54933.57 88888.00 2011-11-02 20:36:42.750 306 12713.77 65.80 54933.55 88888.00 2011-11-02 20:36:42.875 306 12713.85 65.80 54933.55 88888.00 2011-11-02 20:36:43.000 306 12713.85 65.80 54933.55 88888.00 2011-11-02 20:36:43.125 306 12713.83 65.78 54933.53 88888.00 2011-11-02 20:36:43.250 306 12713.83 65.75 54933.53 88888.00 2011-11-02 20:36:43.375 306 12713.83 65.78 54933.55 88888.00 2011-11-02 20:36:43.500 306 12713.85 65.83 54933.57 88888.00 2011-11-02 20:36:43.625 306 12713.88 65.85 54933.55 88888.00 2011-11-02 20:36:43.750 306 12713.85 65.83 54933.55 88888.00 2011-11-02 20:36:43.875 306 12713.88 65.83 54933.57 88888.00 2011-11-02 20:36:44.000 306 12713.90 65.80 54933.57 88888.00 2011-11-02 20:36:44.125 306 12713.90 65.83 54933.57 88888.00 2011-11-02 20:36:44.250 306 12713.85 65.80 54933.55 88888.00 2011-11-02 20:36:44.375 306 12713.85 65.83 54933.53 88888.00 2011-11-02 20:36:44.500 306 12713.90 65.85 54933.55 88888.00 2011-11-02 20:36:44.625 306 12713.92 65.85 54933.55 88888.00 2011-11-02 20:36:44.750 306 12713.98 65.88 54933.55 88888.00 2011-11-02 20:36:44.875 306 12713.95 65.88 54933.57 88888.00 2011-11-02 20:36:45.000 306 12713.92 65.83 54933.55 88888.00 2011-11-02 20:36:45.125 306 12713.90 65.83 54933.55 88888.00 2011-11-02 20:36:45.250 306 12713.88 65.88 54933.57 88888.00 2011-11-02 20:36:45.375 306 12713.95 65.90 54933.57 88888.00 2011-11-02 20:36:45.500 306 12713.92 65.88 54933.55 88888.00 2011-11-02 20:36:45.625 306 12713.98 65.85 54933.55 88888.00 2011-11-02 20:36:45.750 306 12714.00 65.83 54933.55 88888.00 2011-11-02 20:36:45.875 306 12713.98 65.85 54933.55 88888.00 2011-11-02 20:36:46.000 306 12713.98 65.85 54933.57 88888.00 2011-11-02 20:36:46.125 306 12713.92 65.80 54933.57 88888.00 2011-11-02 20:36:46.250 306 12713.88 65.80 54933.57 88888.00 2011-11-02 20:36:46.375 306 12713.92 65.85 54933.57 88888.00 2011-11-02 20:36:46.500 306 12713.98 65.85 54933.57 88888.00 2011-11-02 20:36:46.625 306 12714.02 65.85 54933.57 88888.00 2011-11-02 20:36:46.750 306 12714.02 65.85 54933.57 88888.00 2011-11-02 20:36:46.875 306 12713.98 65.80 54933.55 88888.00 2011-11-02 20:36:47.000 306 12713.92 65.83 54933.55 88888.00 2011-11-02 20:36:47.125 306 12713.88 65.88 54933.57 88888.00 2011-11-02 20:36:47.250 306 12713.92 65.83 54933.57 88888.00 2011-11-02 20:36:47.375 306 12714.00 65.83 54933.57 88888.00 2011-11-02 20:36:47.500 306 12713.98 65.83 54933.57 88888.00 2011-11-02 20:36:47.625 306 12713.90 65.83 54933.57 88888.00 2011-11-02 20:36:47.750 306 12713.92 65.83 54933.57 88888.00 2011-11-02 20:36:47.875 306 12713.92 65.83 54933.60 88888.00 2011-11-02 20:36:48.000 306 12713.90 65.80 54933.57 88888.00 2011-11-02 20:36:48.125 306 12713.92 65.78 54933.57 88888.00 2011-11-02 20:36:48.250 306 12713.95 65.78 54933.57 88888.00 2011-11-02 20:36:48.375 306 12714.00 65.78 54933.57 88888.00 2011-11-02 20:36:48.500 306 12714.02 65.80 54933.60 88888.00 2011-11-02 20:36:48.625 306 12713.98 65.80 54933.60 88888.00 2011-11-02 20:36:48.750 306 12713.98 65.83 54933.57 88888.00 2011-11-02 20:36:48.875 306 12713.98 65.83 54933.57 88888.00 2011-11-02 20:36:49.000 306 12714.00 65.78 54933.57 88888.00 2011-11-02 20:36:49.125 306 12714.00 65.78 54933.55 88888.00 2011-11-02 20:36:49.250 306 12714.02 65.80 54933.57 88888.00 2011-11-02 20:36:49.375 306 12714.05 65.80 54933.57 88888.00 2011-11-02 20:36:49.500 306 12714.02 65.83 54933.57 88888.00 2011-11-02 20:36:49.625 306 12713.98 65.83 54933.60 88888.00 2011-11-02 20:36:49.750 306 12713.95 65.80 54933.57 88888.00 2011-11-02 20:36:49.875 306 12713.98 65.80 54933.57 88888.00 2011-11-02 20:36:50.000 306 12714.05 65.85 54933.60 88888.00 2011-11-02 20:36:50.125 306 12714.05 65.85 54933.60 88888.00 2011-11-02 20:36:50.250 306 12714.02 65.83 54933.57 88888.00 2011-11-02 20:36:50.375 306 12714.02 65.83 54933.57 88888.00 2011-11-02 20:36:50.500 306 12714.00 65.85 54933.60 88888.00 2011-11-02 20:36:50.625 306 12714.00 65.83 54933.60 88888.00 2011-11-02 20:36:50.750 306 12713.98 65.80 54933.60 88888.00 2011-11-02 20:36:50.875 306 12713.98 65.83 54933.60 88888.00 2011-11-02 20:36:51.000 306 12714.02 65.83 54933.60 88888.00 2011-11-02 20:36:51.125 306 12714.00 65.83 54933.62 88888.00 2011-11-02 20:36:51.250 306 12714.02 65.83 54933.62 88888.00 2011-11-02 20:36:51.375 306 12714.00 65.83 54933.60 88888.00 2011-11-02 20:36:51.500 306 12714.00 65.83 54933.60 88888.00 2011-11-02 20:36:51.625 306 12714.00 65.80 54933.57 88888.00 2011-11-02 20:36:51.750 306 12714.05 65.78 54933.57 88888.00 2011-11-02 20:36:51.875 306 12714.05 65.78 54933.57 88888.00 2011-11-02 20:36:52.000 306 12714.12 65.80 54933.60 88888.00 2011-11-02 20:36:52.125 306 12714.12 65.83 54933.62 88888.00 2011-11-02 20:36:52.250 306 12714.10 65.83 54933.62 88888.00 2011-11-02 20:36:52.375 306 12714.10 65.78 54933.57 88888.00 2011-11-02 20:36:52.500 306 12714.15 65.75 54933.55 88888.00 2011-11-02 20:36:52.625 306 12714.17 65.75 54933.55 88888.00 2011-11-02 20:36:52.750 306 12714.15 65.83 54933.57 88888.00 2011-11-02 20:36:52.875 306 12714.17 65.85 54933.55 88888.00 2011-11-02 20:36:53.000 306 12714.17 65.85 54933.55 88888.00 2011-11-02 20:36:53.125 306 12714.10 65.83 54933.55 88888.00 2011-11-02 20:36:53.250 306 12714.12 65.80 54933.55 88888.00 2011-11-02 20:36:53.375 306 12714.17 65.78 54933.55 88888.00 2011-11-02 20:36:53.500 306 12714.20 65.78 54933.55 88888.00 2011-11-02 20:36:53.625 306 12714.25 65.80 54933.57 88888.00 2011-11-02 20:36:53.750 306 12714.30 65.83 54933.55 88888.00 2011-11-02 20:36:53.875 306 12714.33 65.80 54933.55 88888.00 2011-11-02 20:36:54.000 306 12714.30 65.83 54933.55 88888.00 2011-11-02 20:36:54.125 306 12714.23 65.80 54933.57 88888.00 2011-11-02 20:36:54.250 306 12714.17 65.80 54933.60 88888.00 2011-11-02 20:36:54.375 306 12714.27 65.83 54933.57 88888.00 2011-11-02 20:36:54.500 306 12714.30 65.80 54933.57 88888.00 2011-11-02 20:36:54.625 306 12714.33 65.80 54933.55 88888.00 2011-11-02 20:36:54.750 306 12714.33 65.80 54933.57 88888.00 2011-11-02 20:36:54.875 306 12714.30 65.80 54933.57 88888.00 2011-11-02 20:36:55.000 306 12714.27 65.75 54933.57 88888.00 2011-11-02 20:36:55.125 306 12714.27 65.78 54933.60 88888.00 2011-11-02 20:36:55.250 306 12714.17 65.80 54933.57 88888.00 2011-11-02 20:36:55.375 306 12714.20 65.85 54933.60 88888.00 2011-11-02 20:36:55.500 306 12714.25 65.85 54933.57 88888.00 2011-11-02 20:36:55.625 306 12714.27 65.83 54933.57 88888.00 2011-11-02 20:36:55.750 306 12714.33 65.83 54933.60 88888.00 2011-11-02 20:36:55.875 306 12714.30 65.83 54933.57 88888.00 2011-11-02 20:36:56.000 306 12714.27 65.85 54933.57 88888.00 2011-11-02 20:36:56.125 306 12714.25 65.85 54933.60 88888.00 2011-11-02 20:36:56.250 306 12714.20 65.80 54933.57 88888.00 2011-11-02 20:36:56.375 306 12714.27 65.85 54933.57 88888.00 2011-11-02 20:36:56.500 306 12714.23 65.85 54933.60 88888.00 2011-11-02 20:36:56.625 306 12714.27 65.88 54933.57 88888.00 2011-11-02 20:36:56.750 306 12714.38 65.90 54933.60 88888.00 2011-11-02 20:36:56.875 306 12714.30 65.90 54933.57 88888.00 2011-11-02 20:36:57.000 306 12714.15 65.88 54933.55 88888.00 2011-11-02 20:36:57.125 306 12714.10 65.88 54933.55 88888.00 2011-11-02 20:36:57.250 306 12714.17 65.88 54933.55 88888.00 2011-11-02 20:36:57.375 306 12714.25 65.88 54933.57 88888.00 2011-11-02 20:36:57.500 306 12714.30 65.90 54933.57 88888.00 2011-11-02 20:36:57.625 306 12714.33 65.92 54933.55 88888.00 2011-11-02 20:36:57.750 306 12714.30 65.90 54933.55 88888.00 2011-11-02 20:36:57.875 306 12714.25 65.88 54933.53 88888.00 2011-11-02 20:36:58.000 306 12714.27 65.92 54933.53 88888.00 2011-11-02 20:36:58.125 306 12714.33 65.97 54933.57 88888.00 2011-11-02 20:36:58.250 306 12714.25 65.97 54933.57 88888.00 2011-11-02 20:36:58.375 306 12714.25 65.95 54933.53 88888.00 2011-11-02 20:36:58.500 306 12714.25 65.97 54933.55 88888.00 2011-11-02 20:36:58.625 306 12714.27 65.97 54933.57 88888.00 2011-11-02 20:36:58.750 306 12714.35 66.00 54933.60 88888.00 2011-11-02 20:36:58.875 306 12714.33 66.03 54933.62 88888.00 2011-11-02 20:36:59.000 306 12714.33 66.03 54933.65 88888.00 2011-11-02 20:36:59.125 306 12714.30 66.03 54933.62 88888.00 2011-11-02 20:36:59.250 306 12714.23 66.03 54933.60 88888.00 2011-11-02 20:36:59.375 306 12714.27 66.03 54933.57 88888.00 2011-11-02 20:36:59.500 306 12714.27 66.03 54933.60 88888.00 2011-11-02 20:36:59.625 306 12714.15 66.00 54933.57 88888.00 2011-11-02 20:36:59.750 306 12714.17 66.03 54933.57 88888.00 2011-11-02 20:36:59.875 306 12714.27 66.05 54933.57 88888.00 2011-11-02 20:37:00.000 306 12714.27 66.08 54933.55 88888.00 2011-11-02 20:37:00.125 306 12714.23 66.08 54933.60 88888.00 2011-11-02 20:37:00.250 306 12714.25 66.05 54933.60 88888.00 2011-11-02 20:37:00.375 306 12714.38 66.08 54933.57 88888.00 2011-11-02 20:37:00.500 306 12714.35 66.08 54933.57 88888.00 2011-11-02 20:37:00.625 306 12714.25 66.08 54933.57 88888.00 2011-11-02 20:37:00.750 306 12714.17 66.10 54933.60 88888.00 2011-11-02 20:37:00.875 306 12714.20 66.10 54933.57 88888.00 2011-11-02 20:37:01.000 306 12714.20 66.10 54933.60 88888.00 2011-11-02 20:37:01.125 306 12714.23 66.08 54933.60 88888.00 2011-11-02 20:37:01.250 306 12714.20 66.08 54933.57 88888.00 2011-11-02 20:37:01.375 306 12714.17 66.10 54933.57 88888.00 2011-11-02 20:37:01.500 306 12714.20 66.12 54933.57 88888.00 2011-11-02 20:37:01.625 306 12714.23 66.12 54933.55 88888.00 2011-11-02 20:37:01.750 306 12714.23 66.15 54933.57 88888.00 2011-11-02 20:37:01.875 306 12714.20 66.17 54933.57 88888.00 2011-11-02 20:37:02.000 306 12714.17 66.12 54933.57 88888.00 2011-11-02 20:37:02.125 306 12714.17 66.12 54933.60 88888.00 2011-11-02 20:37:02.250 306 12714.12 66.12 54933.60 88888.00 2011-11-02 20:37:02.375 306 12714.17 66.15 54933.60 88888.00 2011-11-02 20:37:02.500 306 12714.15 66.12 54933.60 88888.00 2011-11-02 20:37:02.625 306 12714.15 66.12 54933.60 88888.00 2011-11-02 20:37:02.750 306 12714.17 66.12 54933.60 88888.00 2011-11-02 20:37:02.875 306 12714.15 66.17 54933.60 88888.00 2011-11-02 20:37:03.000 306 12714.08 66.20 54933.62 88888.00 2011-11-02 20:37:03.125 306 12714.08 66.17 54933.60 88888.00 2011-11-02 20:37:03.250 306 12714.08 66.15 54933.60 88888.00 2011-11-02 20:37:03.375 306 12714.12 66.17 54933.60 88888.00 2011-11-02 20:37:03.500 306 12714.10 66.20 54933.60 88888.00 2011-11-02 20:37:03.625 306 12714.08 66.17 54933.60 88888.00 2011-11-02 20:37:03.750 306 12714.10 66.17 54933.60 88888.00 2011-11-02 20:37:03.875 306 12714.08 66.17 54933.60 88888.00 2011-11-02 20:37:04.000 306 12714.08 66.20 54933.60 88888.00 2011-11-02 20:37:04.125 306 12714.02 66.22 54933.60 88888.00 2011-11-02 20:37:04.250 306 12714.02 66.15 54933.62 88888.00 2011-11-02 20:37:04.375 306 12714.05 66.17 54933.62 88888.00 2011-11-02 20:37:04.500 306 12714.08 66.22 54933.60 88888.00 2011-11-02 20:37:04.625 306 12714.15 66.20 54933.62 88888.00 2011-11-02 20:37:04.750 306 12714.23 66.20 54933.62 88888.00 2011-11-02 20:37:04.875 306 12714.20 66.22 54933.60 88888.00 2011-11-02 20:37:05.000 306 12714.12 66.20 54933.60 88888.00 2011-11-02 20:37:05.125 306 12714.15 66.22 54933.62 88888.00 2011-11-02 20:37:05.250 306 12714.10 66.22 54933.62 88888.00 2011-11-02 20:37:05.375 306 12714.10 66.22 54933.62 88888.00 2011-11-02 20:37:05.500 306 12714.02 66.17 54933.62 88888.00 2011-11-02 20:37:05.625 306 12714.02 66.17 54933.62 88888.00 2011-11-02 20:37:05.750 306 12714.10 66.20 54933.62 88888.00 2011-11-02 20:37:05.875 306 12714.10 66.22 54933.62 88888.00 2011-11-02 20:37:06.000 306 12714.05 66.20 54933.60 88888.00 2011-11-02 20:37:06.125 306 12714.05 66.20 54933.62 88888.00 2011-11-02 20:37:06.250 306 12714.05 66.20 54933.60 88888.00 2011-11-02 20:37:06.375 306 12714.05 66.20 54933.60 88888.00 2011-11-02 20:37:06.500 306 12714.00 66.20 54933.62 88888.00 2011-11-02 20:37:06.625 306 12714.00 66.22 54933.62 88888.00 2011-11-02 20:37:06.750 306 12714.00 66.25 54933.62 88888.00 2011-11-02 20:37:06.875 306 12714.10 66.25 54933.62 88888.00 2011-11-02 20:37:07.000 306 12714.12 66.25 54933.65 88888.00 2011-11-02 20:37:07.125 306 12714.08 66.25 54933.65 88888.00 2011-11-02 20:37:07.250 306 12714.05 66.17 54933.62 88888.00 2011-11-02 20:37:07.375 306 12714.08 66.17 54933.60 88888.00 2011-11-02 20:37:07.500 306 12714.12 66.20 54933.62 88888.00 2011-11-02 20:37:07.625 306 12714.20 66.20 54933.62 88888.00 2011-11-02 20:37:07.750 306 12714.10 66.20 54933.62 88888.00 2011-11-02 20:37:07.875 306 12714.02 66.15 54933.62 88888.00 2011-11-02 20:37:08.000 306 12714.00 66.17 54933.62 88888.00 2011-11-02 20:37:08.125 306 12714.05 66.20 54933.62 88888.00 2011-11-02 20:37:08.250 306 12714.08 66.17 54933.65 88888.00 2011-11-02 20:37:08.375 306 12714.12 66.22 54933.65 88888.00 2011-11-02 20:37:08.500 306 12714.15 66.20 54933.62 88888.00 2011-11-02 20:37:08.625 306 12714.12 66.22 54933.65 88888.00 2011-11-02 20:37:08.750 306 12714.15 66.20 54933.62 88888.00 2011-11-02 20:37:08.875 306 12714.15 66.17 54933.62 88888.00 2011-11-02 20:37:09.000 306 12714.12 66.17 54933.62 88888.00 2011-11-02 20:37:09.125 306 12714.12 66.17 54933.62 88888.00 2011-11-02 20:37:09.250 306 12714.08 66.15 54933.62 88888.00 2011-11-02 20:37:09.375 306 12714.10 66.15 54933.62 88888.00 2011-11-02 20:37:09.500 306 12714.15 66.20 54933.65 88888.00 2011-11-02 20:37:09.625 306 12714.17 66.20 54933.65 88888.00 2011-11-02 20:37:09.750 306 12714.23 66.22 54933.65 88888.00 2011-11-02 20:37:09.875 306 12714.25 66.20 54933.65 88888.00 2011-11-02 20:37:10.000 306 12714.20 66.17 54933.62 88888.00 2011-11-02 20:37:10.125 306 12714.17 66.17 54933.62 88888.00 2011-11-02 20:37:10.250 306 12714.15 66.17 54933.68 88888.00 2011-11-02 20:37:10.375 306 12714.17 66.20 54933.65 88888.00 2011-11-02 20:37:10.500 306 12714.15 66.17 54933.65 88888.00 2011-11-02 20:37:10.625 306 12714.15 66.17 54933.62 88888.00 2011-11-02 20:37:10.750 306 12714.17 66.17 54933.60 88888.00 2011-11-02 20:37:10.875 306 12714.15 66.17 54933.62 88888.00 2011-11-02 20:37:11.000 306 12714.15 66.20 54933.62 88888.00 2011-11-02 20:37:11.125 306 12714.17 66.25 54933.65 88888.00 2011-11-02 20:37:11.250 306 12714.17 66.22 54933.65 88888.00 2011-11-02 20:37:11.375 306 12714.25 66.20 54933.62 88888.00 2011-11-02 20:37:11.500 306 12714.20 66.20 54933.62 88888.00 2011-11-02 20:37:11.625 306 12714.25 66.20 54933.62 88888.00 2011-11-02 20:37:11.750 306 12714.27 66.22 54933.62 88888.00 2011-11-02 20:37:11.875 306 12714.23 66.20 54933.65 88888.00 2011-11-02 20:37:12.000 306 12714.23 66.20 54933.62 88888.00 2011-11-02 20:37:12.125 306 12714.23 66.17 54933.62 88888.00 2011-11-02 20:37:12.250 306 12714.17 66.15 54933.62 88888.00 2011-11-02 20:37:12.375 306 12714.15 66.15 54933.65 88888.00 2011-11-02 20:37:12.500 306 12714.17 66.15 54933.65 88888.00 2011-11-02 20:37:12.625 306 12714.20 66.15 54933.65 88888.00 2011-11-02 20:37:12.750 306 12714.20 66.17 54933.62 88888.00 2011-11-02 20:37:12.875 306 12714.20 66.15 54933.60 88888.00 2011-11-02 20:37:13.000 306 12714.17 66.12 54933.60 88888.00 2011-11-02 20:37:13.125 306 12714.20 66.17 54933.62 88888.00 2011-11-02 20:37:13.250 306 12714.20 66.17 54933.65 88888.00 2011-11-02 20:37:13.375 306 12714.20 66.12 54933.62 88888.00 2011-11-02 20:37:13.500 306 12714.25 66.15 54933.60 88888.00 2011-11-02 20:37:13.625 306 12714.23 66.15 54933.60 88888.00 2011-11-02 20:37:13.750 306 12714.23 66.12 54933.60 88888.00 2011-11-02 20:37:13.875 306 12714.20 66.12 54933.60 88888.00 2011-11-02 20:37:14.000 306 12714.23 66.12 54933.60 88888.00 2011-11-02 20:37:14.125 306 12714.23 66.12 54933.62 88888.00 2011-11-02 20:37:14.250 306 12714.25 66.10 54933.62 88888.00 2011-11-02 20:37:14.375 306 12714.27 66.10 54933.60 88888.00 2011-11-02 20:37:14.500 306 12714.30 66.05 54933.57 88888.00 2011-11-02 20:37:14.625 306 12714.35 66.10 54933.60 88888.00 2011-11-02 20:37:14.750 306 12714.35 66.15 54933.62 88888.00 2011-11-02 20:37:14.875 306 12714.30 66.12 54933.62 88888.00 2011-11-02 20:37:15.000 306 12714.30 66.10 54933.62 88888.00 2011-11-02 20:37:15.125 306 12714.33 66.10 54933.62 88888.00 2011-11-02 20:37:15.250 306 12714.30 66.12 54933.62 88888.00 2011-11-02 20:37:15.375 306 12714.33 66.12 54933.62 88888.00 2011-11-02 20:37:15.500 306 12714.38 66.10 54933.60 88888.00 2011-11-02 20:37:15.625 306 12714.38 66.05 54933.60 88888.00 2011-11-02 20:37:15.750 306 12714.40 66.08 54933.62 88888.00 2011-11-02 20:37:15.875 306 12714.38 66.08 54933.62 88888.00 2011-11-02 20:37:16.000 306 12714.38 66.10 54933.62 88888.00 2011-11-02 20:37:16.125 306 12714.40 66.10 54933.65 88888.00 2011-11-02 20:37:16.250 306 12714.45 66.12 54933.68 88888.00 2011-11-02 20:37:16.375 306 12714.50 66.12 54933.65 88888.00 2011-11-02 20:37:16.500 306 12714.45 66.05 54933.62 88888.00 2011-11-02 20:37:16.625 306 12714.45 66.10 54933.60 88888.00 2011-11-02 20:37:16.750 306 12714.50 66.08 54933.62 88888.00 2011-11-02 20:37:16.875 306 12714.50 66.08 54933.62 88888.00 2011-11-02 20:37:17.000 306 12714.52 66.08 54933.65 88888.00 2011-11-02 20:37:17.125 306 12714.50 66.10 54933.68 88888.00 2011-11-02 20:37:17.250 306 12714.48 66.08 54933.62 88888.00 2011-11-02 20:37:17.375 306 12714.48 66.03 54933.62 88888.00 2011-11-02 20:37:17.500 306 12714.50 66.08 54933.62 88888.00 2011-11-02 20:37:17.625 306 12714.50 66.08 54933.62 88888.00 2011-11-02 20:37:17.750 306 12714.45 66.05 54933.62 88888.00 2011-11-02 20:37:17.875 306 12714.42 66.03 54933.62 88888.00 2011-11-02 20:37:18.000 306 12714.42 66.05 54933.60 88888.00 2011-11-02 20:37:18.125 306 12714.50 66.05 54933.62 88888.00 2011-11-02 20:37:18.250 306 12714.55 66.05 54933.65 88888.00 2011-11-02 20:37:18.375 306 12714.58 66.05 54933.62 88888.00 2011-11-02 20:37:18.500 306 12714.50 66.05 54933.62 88888.00 2011-11-02 20:37:18.625 306 12714.52 66.08 54933.62 88888.00 2011-11-02 20:37:18.750 306 12714.60 66.05 54933.65 88888.00 2011-11-02 20:37:18.875 306 12714.60 66.03 54933.65 88888.00 2011-11-02 20:37:19.000 306 12714.62 66.00 54933.62 88888.00 2011-11-02 20:37:19.125 306 12714.60 66.00 54933.62 88888.00 2011-11-02 20:37:19.250 306 12714.60 65.95 54933.62 88888.00 2011-11-02 20:37:19.375 306 12714.62 66.00 54933.62 88888.00 2011-11-02 20:37:19.500 306 12714.65 66.03 54933.65 88888.00 2011-11-02 20:37:19.625 306 12714.70 66.08 54933.65 88888.00 2011-11-02 20:37:19.750 306 12714.70 66.05 54933.65 88888.00 2011-11-02 20:37:19.875 306 12714.60 66.03 54933.62 88888.00 2011-11-02 20:37:20.000 306 12714.60 65.97 54933.62 88888.00 2011-11-02 20:37:20.125 306 12714.58 65.97 54933.62 88888.00 2011-11-02 20:37:20.250 306 12714.60 65.97 54933.62 88888.00 2011-11-02 20:37:20.375 306 12714.67 65.97 54933.62 88888.00 2011-11-02 20:37:20.500 306 12714.65 65.97 54933.62 88888.00 2011-11-02 20:37:20.625 306 12714.67 65.95 54933.62 88888.00 2011-11-02 20:37:20.750 306 12714.62 65.95 54933.60 88888.00 2011-11-02 20:37:20.875 306 12714.62 65.97 54933.62 88888.00 2011-11-02 20:37:21.000 306 12714.67 65.95 54933.60 88888.00 2011-11-02 20:37:21.125 306 12714.73 65.95 54933.60 88888.00 2011-11-02 20:37:21.250 306 12714.62 65.92 54933.60 88888.00 2011-11-02 20:37:21.375 306 12714.67 65.90 54933.62 88888.00 2011-11-02 20:37:21.500 306 12714.67 65.92 54933.62 88888.00 2011-11-02 20:37:21.625 306 12714.70 65.95 54933.65 88888.00 2011-11-02 20:37:21.750 306 12714.65 65.95 54933.65 88888.00 2011-11-02 20:37:21.875 306 12714.65 65.95 54933.62 88888.00 2011-11-02 20:37:22.000 306 12714.73 65.95 54933.65 88888.00 2011-11-02 20:37:22.125 306 12714.75 65.97 54933.65 88888.00 2011-11-02 20:37:22.250 306 12714.70 65.92 54933.65 88888.00 2011-11-02 20:37:22.375 306 12714.70 65.90 54933.65 88888.00 2011-11-02 20:37:22.500 306 12714.75 65.90 54933.65 88888.00 2011-11-02 20:37:22.625 306 12714.77 65.92 54933.62 88888.00 2011-11-02 20:37:22.750 306 12714.77 65.92 54933.62 88888.00 2011-11-02 20:37:22.875 306 12714.77 65.95 54933.62 88888.00 2011-11-02 20:37:23.000 306 12714.75 65.92 54933.62 88888.00 2011-11-02 20:37:23.125 306 12714.77 65.90 54933.62 88888.00 2011-11-02 20:37:23.250 306 12714.77 65.92 54933.65 88888.00 2011-11-02 20:37:23.375 306 12714.77 65.92 54933.62 88888.00 2011-11-02 20:37:23.500 306 12714.75 65.92 54933.65 88888.00 2011-11-02 20:37:23.625 306 12714.77 65.95 54933.62 88888.00 2011-11-02 20:37:23.750 306 12714.77 65.97 54933.62 88888.00 2011-11-02 20:37:23.875 306 12714.80 65.92 54933.65 88888.00 2011-11-02 20:37:24.000 306 12714.83 65.90 54933.65 88888.00 2011-11-02 20:37:24.125 306 12714.83 65.92 54933.65 88888.00 2011-11-02 20:37:24.250 306 12714.83 65.95 54933.65 88888.00 2011-11-02 20:37:24.375 306 12714.88 65.95 54933.62 88888.00 2011-11-02 20:37:24.500 306 12714.88 65.95 54933.60 88888.00 2011-11-02 20:37:24.625 306 12714.85 65.90 54933.62 88888.00 2011-11-02 20:37:24.750 306 12714.85 65.90 54933.62 88888.00 2011-11-02 20:37:24.875 306 12714.85 65.95 54933.65 88888.00 2011-11-02 20:37:25.000 306 12714.88 65.92 54933.62 88888.00 2011-11-02 20:37:25.125 306 12714.88 65.90 54933.62 88888.00 2011-11-02 20:37:25.250 306 12714.85 65.90 54933.65 88888.00 2011-11-02 20:37:25.375 306 12714.83 65.90 54933.65 88888.00 2011-11-02 20:37:25.500 306 12714.90 65.92 54933.62 88888.00 2011-11-02 20:37:25.625 306 12714.95 65.90 54933.62 88888.00 2011-11-02 20:37:25.750 306 12714.90 65.88 54933.62 88888.00 2011-11-02 20:37:25.875 306 12714.85 65.90 54933.60 88888.00 2011-11-02 20:37:26.000 306 12714.88 65.95 54933.62 88888.00 2011-11-02 20:37:26.125 306 12714.88 65.97 54933.68 88888.00 2011-11-02 20:37:26.250 306 12714.85 65.95 54933.65 88888.00 2011-11-02 20:37:26.375 306 12714.88 65.90 54933.62 88888.00 2011-11-02 20:37:26.500 306 12714.90 65.92 54933.65 88888.00 2011-11-02 20:37:26.625 306 12714.92 65.95 54933.65 88888.00 2011-11-02 20:37:26.750 306 12714.88 65.95 54933.68 88888.00 2011-11-02 20:37:26.875 306 12714.85 65.95 54933.65 88888.00 2011-11-02 20:37:27.000 306 12714.80 65.92 54933.65 88888.00 2011-11-02 20:37:27.125 306 12714.77 65.92 54933.68 88888.00 2011-11-02 20:37:27.250 306 12714.77 65.88 54933.65 88888.00 2011-11-02 20:37:27.375 306 12714.77 65.90 54933.65 88888.00 2011-11-02 20:37:27.500 306 12714.77 65.92 54933.65 88888.00 2011-11-02 20:37:27.625 306 12714.73 65.95 54933.68 88888.00 2011-11-02 20:37:27.750 306 12714.73 65.97 54933.70 88888.00 2011-11-02 20:37:27.875 306 12714.73 65.95 54933.70 88888.00 2011-11-02 20:37:28.000 306 12714.75 65.92 54933.68 88888.00 2011-11-02 20:37:28.125 306 12714.77 65.95 54933.70 88888.00 2011-11-02 20:37:28.250 306 12714.75 65.97 54933.75 88888.00 2011-11-02 20:37:28.375 306 12714.73 66.00 54933.75 88888.00 2011-11-02 20:37:28.500 306 12714.70 65.97 54933.75 88888.00 2011-11-02 20:37:28.625 306 12714.75 65.97 54933.75 88888.00 2011-11-02 20:37:28.750 306 12714.77 65.97 54933.75 88888.00 2011-11-02 20:37:28.875 306 12714.75 65.97 54933.78 88888.00 2011-11-02 20:37:29.000 306 12714.80 65.97 54933.70 88888.00 2011-11-02 20:37:29.125 306 12714.85 66.00 54933.72 88888.00 2011-11-02 20:37:29.250 306 12714.85 66.00 54933.75 88888.00 2011-11-02 20:37:29.375 306 12714.83 65.97 54933.72 88888.00 2011-11-02 20:37:29.500 306 12714.80 66.00 54933.70 88888.00 2011-11-02 20:37:29.625 306 12714.75 66.00 54933.72 88888.00 2011-11-02 20:37:29.750 306 12714.73 66.00 54933.70 88888.00 2011-11-02 20:37:29.875 306 12714.73 66.03 54933.72 88888.00 2011-11-02 20:37:30.000 306 12714.75 66.03 54933.70 88888.00 2011-11-02 20:37:30.125 306 12714.77 66.03 54933.70 88888.00 2011-11-02 20:37:30.250 306 12714.80 66.03 54933.72 88888.00 2011-11-02 20:37:30.375 306 12714.75 66.03 54933.70 88888.00 2011-11-02 20:37:30.500 306 12714.67 66.00 54933.70 88888.00 2011-11-02 20:37:30.625 306 12714.73 66.03 54933.72 88888.00 2011-11-02 20:37:30.750 306 12714.75 66.03 54933.72 88888.00 2011-11-02 20:37:30.875 306 12714.73 66.05 54933.72 88888.00 2011-11-02 20:37:31.000 306 12714.65 66.03 54933.72 88888.00 2011-11-02 20:37:31.125 306 12714.65 66.00 54933.70 88888.00 2011-11-02 20:37:31.250 306 12714.62 65.97 54933.72 88888.00 2011-11-02 20:37:31.375 306 12714.67 66.03 54933.72 88888.00 2011-11-02 20:37:31.500 306 12714.70 66.05 54933.70 88888.00 2011-11-02 20:37:31.625 306 12714.65 66.05 54933.70 88888.00 2011-11-02 20:37:31.750 306 12714.62 66.03 54933.72 88888.00 2011-11-02 20:37:31.875 306 12714.67 66.03 54933.72 88888.00 2011-11-02 20:37:32.000 306 12714.73 66.03 54933.70 88888.00 2011-11-02 20:37:32.125 306 12714.73 66.03 54933.72 88888.00 2011-11-02 20:37:32.250 306 12714.67 66.03 54933.75 88888.00 2011-11-02 20:37:32.375 306 12714.67 66.08 54933.72 88888.00 2011-11-02 20:37:32.500 306 12714.70 66.08 54933.72 88888.00 2011-11-02 20:37:32.625 306 12714.75 66.03 54933.70 88888.00 2011-11-02 20:37:32.750 306 12714.73 66.05 54933.70 88888.00 2011-11-02 20:37:32.875 306 12714.73 66.08 54933.72 88888.00 2011-11-02 20:37:33.000 306 12714.77 66.08 54933.72 88888.00 2011-11-02 20:37:33.125 306 12714.77 66.10 54933.75 88888.00 2011-11-02 20:37:33.250 306 12714.77 66.08 54933.72 88888.00 2011-11-02 20:37:33.375 306 12714.83 66.10 54933.72 88888.00 2011-11-02 20:37:33.500 306 12714.77 66.10 54933.72 88888.00 2011-11-02 20:37:33.625 306 12714.77 66.10 54933.72 88888.00 2011-11-02 20:37:33.750 306 12714.80 66.10 54933.70 88888.00 2011-11-02 20:37:33.875 306 12714.75 66.15 54933.72 88888.00 2011-11-02 20:37:34.000 306 12714.73 66.17 54933.75 88888.00 2011-11-02 20:37:34.125 306 12714.77 66.15 54933.72 88888.00 2011-11-02 20:37:34.250 306 12714.77 66.12 54933.75 88888.00 2011-11-02 20:37:34.375 306 12714.80 66.12 54933.75 88888.00 2011-11-02 20:37:34.500 306 12714.75 66.12 54933.75 88888.00 2011-11-02 20:37:34.625 306 12714.70 66.17 54933.75 88888.00 2011-11-02 20:37:34.750 306 12714.77 66.20 54933.72 88888.00 2011-11-02 20:37:34.875 306 12714.75 66.15 54933.70 88888.00 2011-11-02 20:37:35.000 306 12714.73 66.15 54933.75 88888.00 2011-11-02 20:37:35.125 306 12714.75 66.15 54933.75 88888.00 2011-11-02 20:37:35.250 306 12714.77 66.15 54933.80 88888.00 2011-11-02 20:37:35.375 306 12714.75 66.17 54933.75 88888.00 2011-11-02 20:37:35.500 306 12714.73 66.15 54933.78 88888.00 2011-11-02 20:37:35.625 306 12714.77 66.15 54933.78 88888.00 2011-11-02 20:37:35.750 306 12714.77 66.15 54933.75 88888.00 2011-11-02 20:37:35.875 306 12714.75 66.12 54933.75 88888.00 2011-11-02 20:37:36.000 306 12714.73 66.10 54933.75 88888.00 2011-11-02 20:37:36.125 306 12714.75 66.12 54933.75 88888.00 2011-11-02 20:37:36.250 306 12714.77 66.12 54933.78 88888.00 2011-11-02 20:37:36.375 306 12714.85 66.17 54933.75 88888.00 2011-11-02 20:37:36.500 306 12714.90 66.20 54933.75 88888.00 2011-11-02 20:37:36.625 306 12714.88 66.20 54933.72 88888.00 2011-11-02 20:37:36.750 306 12714.80 66.15 54933.72 88888.00 2011-11-02 20:37:36.875 306 12714.77 66.12 54933.72 88888.00 2011-11-02 20:37:37.000 306 12714.77 66.12 54933.75 88888.00 2011-11-02 20:37:37.125 306 12714.83 66.15 54933.75 88888.00 2011-11-02 20:37:37.250 306 12714.83 66.15 54933.72 88888.00 2011-11-02 20:37:37.375 306 12714.83 66.12 54933.75 88888.00 2011-11-02 20:37:37.500 306 12714.85 66.12 54933.75 88888.00 2011-11-02 20:37:37.625 306 12714.83 66.10 54933.75 88888.00 2011-11-02 20:37:37.750 306 12714.85 66.10 54933.75 88888.00 2011-11-02 20:37:37.875 306 12714.83 66.10 54933.75 88888.00 2011-11-02 20:37:38.000 306 12714.85 66.15 54933.80 88888.00 2011-11-02 20:37:38.125 306 12714.83 66.17 54933.80 88888.00 2011-11-02 20:37:38.250 306 12714.85 66.12 54933.78 88888.00 2011-11-02 20:37:38.375 306 12714.88 66.15 54933.75 88888.00 2011-11-02 20:37:38.500 306 12714.90 66.15 54933.75 88888.00 2011-11-02 20:37:38.625 306 12714.83 66.12 54933.72 88888.00 2011-11-02 20:37:38.750 306 12714.77 66.12 54933.75 88888.00 2011-11-02 20:37:38.875 306 12714.80 66.17 54933.78 88888.00 2011-11-02 20:37:39.000 306 12714.88 66.17 54933.75 88888.00 2011-11-02 20:37:39.125 306 12714.92 66.17 54933.78 88888.00 2011-11-02 20:37:39.250 306 12714.90 66.12 54933.78 88888.00 2011-11-02 20:37:39.375 306 12714.88 66.15 54933.78 88888.00 2011-11-02 20:37:39.500 306 12714.88 66.15 54933.75 88888.00 2011-11-02 20:37:39.625 306 12714.88 66.12 54933.72 88888.00 2011-11-02 20:37:39.750 306 12714.90 66.15 54933.75 88888.00 2011-11-02 20:37:39.875 306 12714.92 66.15 54933.78 88888.00 2011-11-02 20:37:40.000 306 12714.90 66.12 54933.75 88888.00 2011-11-02 20:37:40.125 306 12714.92 66.15 54933.78 88888.00 2011-11-02 20:37:40.250 306 12715.00 66.10 54933.80 88888.00 2011-11-02 20:37:40.375 306 12714.98 66.10 54933.78 88888.00 2011-11-02 20:37:40.500 306 12714.95 66.15 54933.75 88888.00 2011-11-02 20:37:40.625 306 12714.92 66.15 54933.72 88888.00 2011-11-02 20:37:40.750 306 12714.92 66.12 54933.75 88888.00 2011-11-02 20:37:40.875 306 12714.95 66.12 54933.75 88888.00 2011-11-02 20:37:41.000 306 12715.00 66.12 54933.75 88888.00 2011-11-02 20:37:41.125 306 12714.98 66.15 54933.78 88888.00 2011-11-02 20:37:41.250 306 12714.95 66.15 54933.78 88888.00 2011-11-02 20:37:41.375 306 12714.95 66.12 54933.78 88888.00 2011-11-02 20:37:41.500 306 12715.02 66.12 54933.78 88888.00 2011-11-02 20:37:41.625 306 12715.05 66.15 54933.78 88888.00 2011-11-02 20:37:41.750 306 12715.05 66.12 54933.80 88888.00 2011-11-02 20:37:41.875 306 12715.05 66.15 54933.80 88888.00 2011-11-02 20:37:42.000 306 12715.05 66.17 54933.80 88888.00 2011-11-02 20:37:42.125 306 12715.00 66.15 54933.78 88888.00 2011-11-02 20:37:42.250 306 12714.98 66.12 54933.78 88888.00 2011-11-02 20:37:42.375 306 12715.02 66.10 54933.78 88888.00 2011-11-02 20:37:42.500 306 12715.05 66.12 54933.78 88888.00 2011-11-02 20:37:42.625 306 12715.05 66.12 54933.75 88888.00 2011-11-02 20:37:42.750 306 12714.98 66.12 54933.78 88888.00 2011-11-02 20:37:42.875 306 12715.00 66.12 54933.78 88888.00 2011-11-02 20:37:43.000 306 12714.95 66.12 54933.78 88888.00 2011-11-02 20:37:43.125 306 12714.98 66.12 54933.80 88888.00 2011-11-02 20:37:43.250 306 12714.98 66.15 54933.80 88888.00 2011-11-02 20:37:43.375 306 12715.02 66.15 54933.80 88888.00 2011-11-02 20:37:43.500 306 12715.08 66.12 54933.80 88888.00 2011-11-02 20:37:43.625 306 12715.10 66.17 54933.80 88888.00 2011-11-02 20:37:43.750 306 12715.10 66.17 54933.80 88888.00 2011-11-02 20:37:43.875 306 12715.08 66.15 54933.82 88888.00 2011-11-02 20:37:44.000 306 12715.05 66.12 54933.80 88888.00 2011-11-02 20:37:44.125 306 12715.02 66.12 54933.80 88888.00 2011-11-02 20:37:44.250 306 12715.02 66.15 54933.78 88888.00 2011-11-02 20:37:44.375 306 12715.02 66.20 54933.80 88888.00 2011-11-02 20:37:44.500 306 12715.00 66.15 54933.80 88888.00 2011-11-02 20:37:44.625 306 12715.02 66.15 54933.78 88888.00 2011-11-02 20:37:44.750 306 12715.02 66.20 54933.80 88888.00 2011-11-02 20:37:44.875 306 12715.00 66.17 54933.80 88888.00 2011-11-02 20:37:45.000 306 12715.00 66.20 54933.78 88888.00 2011-11-02 20:37:45.125 306 12714.98 66.17 54933.80 88888.00 2011-11-02 20:37:45.250 306 12715.00 66.17 54933.85 88888.00 2011-11-02 20:37:45.375 306 12715.08 66.20 54933.80 88888.00 2011-11-02 20:37:45.500 306 12715.08 66.15 54933.78 88888.00 2011-11-02 20:37:45.625 306 12715.10 66.15 54933.80 88888.00 2011-11-02 20:37:45.750 306 12715.12 66.17 54933.80 88888.00 2011-11-02 20:37:45.875 306 12715.12 66.22 54933.82 88888.00 2011-11-02 20:37:46.000 306 12715.05 66.17 54933.80 88888.00 2011-11-02 20:37:46.125 306 12715.02 66.17 54933.82 88888.00 2011-11-02 20:37:46.250 306 12715.08 66.20 54933.82 88888.00 2011-11-02 20:37:46.375 306 12715.10 66.20 54933.80 88888.00 2011-11-02 20:37:46.500 306 12715.05 66.17 54933.80 88888.00 2011-11-02 20:37:46.625 306 12715.02 66.20 54933.82 88888.00 2011-11-02 20:37:46.750 306 12715.02 66.22 54933.82 88888.00 2011-11-02 20:37:46.875 306 12715.10 66.20 54933.82 88888.00 2011-11-02 20:37:47.000 306 12715.08 66.20 54933.80 88888.00 2011-11-02 20:37:47.125 306 12715.05 66.20 54933.82 88888.00 2011-11-02 20:37:47.250 306 12715.05 66.20 54933.82 88888.00 2011-11-02 20:37:47.375 306 12715.08 66.22 54933.85 88888.00 2011-11-02 20:37:47.500 306 12715.02 66.17 54933.82 88888.00 2011-11-02 20:37:47.625 306 12715.02 66.12 54933.80 88888.00 2011-11-02 20:37:47.750 306 12715.00 66.15 54933.80 88888.00 2011-11-02 20:37:47.875 306 12715.02 66.15 54933.80 88888.00 2011-11-02 20:37:48.000 306 12715.05 66.15 54933.78 88888.00 2011-11-02 20:37:48.125 306 12715.02 66.20 54933.80 88888.00 2011-11-02 20:37:48.250 306 12715.00 66.17 54933.82 88888.00 2011-11-02 20:37:48.375 306 12715.05 66.17 54933.82 88888.00 2011-11-02 20:37:48.500 306 12715.10 66.17 54933.82 88888.00 2011-11-02 20:37:48.625 306 12715.15 66.17 54933.80 88888.00 2011-11-02 20:37:48.750 306 12715.15 66.17 54933.80 88888.00 2011-11-02 20:37:48.875 306 12715.10 66.15 54933.80 88888.00 2011-11-02 20:37:49.000 306 12715.08 66.17 54933.82 88888.00 2011-11-02 20:37:49.125 306 12715.05 66.17 54933.85 88888.00 2011-11-02 20:37:49.250 306 12715.08 66.17 54933.85 88888.00 2011-11-02 20:37:49.375 306 12715.10 66.20 54933.85 88888.00 2011-11-02 20:37:49.500 306 12715.05 66.20 54933.80 88888.00 2011-11-02 20:37:49.625 306 12715.12 66.20 54933.82 88888.00 2011-11-02 20:37:49.750 306 12715.15 66.22 54933.82 88888.00 2011-11-02 20:37:49.875 306 12715.08 66.20 54933.82 88888.00 2011-11-02 20:37:50.000 306 12715.12 66.20 54933.80 88888.00 2011-11-02 20:37:50.125 306 12715.10 66.20 54933.82 88888.00 2011-11-02 20:37:50.250 306 12715.05 66.17 54933.82 88888.00 2011-11-02 20:37:50.375 306 12715.10 66.20 54933.85 88888.00 2011-11-02 20:37:50.500 306 12715.08 66.25 54933.85 88888.00 2011-11-02 20:37:50.625 306 12715.08 66.25 54933.85 88888.00 2011-11-02 20:37:50.750 306 12715.08 66.22 54933.85 88888.00 2011-11-02 20:37:50.875 306 12715.10 66.22 54933.82 88888.00 2011-11-02 20:37:51.000 306 12715.15 66.25 54933.80 88888.00 2011-11-02 20:37:51.125 306 12715.15 66.22 54933.82 88888.00 2011-11-02 20:37:51.250 306 12715.10 66.17 54933.82 88888.00 2011-11-02 20:37:51.375 306 12715.05 66.17 54933.85 88888.00 2011-11-02 20:37:51.500 306 12715.02 66.20 54933.88 88888.00 2011-11-02 20:37:51.625 306 12715.05 66.22 54933.85 88888.00 2011-11-02 20:37:51.750 306 12715.08 66.20 54933.88 88888.00 2011-11-02 20:37:51.875 306 12715.10 66.17 54933.82 88888.00 2011-11-02 20:37:52.000 306 12715.08 66.17 54933.82 88888.00 2011-11-02 20:37:52.125 306 12715.15 66.17 54933.82 88888.00 2011-11-02 20:37:52.250 306 12715.12 66.17 54933.82 88888.00 2011-11-02 20:37:52.375 306 12715.12 66.17 54933.80 88888.00 2011-11-02 20:37:52.500 306 12715.12 66.15 54933.82 88888.00 2011-11-02 20:37:52.625 306 12715.17 66.15 54933.85 88888.00 2011-11-02 20:37:52.750 306 12715.15 66.17 54933.85 88888.00 2011-11-02 20:37:52.875 306 12715.15 66.17 54933.88 88888.00 2011-11-02 20:37:53.000 306 12715.17 66.15 54933.85 88888.00 2011-11-02 20:37:53.125 306 12715.15 66.12 54933.82 88888.00 2011-11-02 20:37:53.250 306 12715.12 66.12 54933.82 88888.00 2011-11-02 20:37:53.375 306 12715.12 66.17 54933.85 88888.00 2011-11-02 20:37:53.500 306 12715.20 66.15 54933.82 88888.00 2011-11-02 20:37:53.625 306 12715.20 66.15 54933.85 88888.00 2011-11-02 20:37:53.750 306 12715.17 66.15 54933.82 88888.00 2011-11-02 20:37:53.875 306 12715.12 66.12 54933.82 88888.00 2011-11-02 20:37:54.000 306 12715.08 66.08 54933.80 88888.00 2011-11-02 20:37:54.125 306 12715.08 66.10 54933.85 88888.00 2011-11-02 20:37:54.250 306 12715.08 66.08 54933.82 88888.00 2011-11-02 20:37:54.375 306 12715.10 66.05 54933.80 88888.00 2011-11-02 20:37:54.500 306 12715.15 66.08 54933.85 88888.00 2011-11-02 20:37:54.625 306 12715.17 66.03 54933.85 88888.00 2011-11-02 20:37:54.750 306 12715.10 66.08 54933.85 88888.00 2011-11-02 20:37:54.875 306 12715.08 66.08 54933.82 88888.00 2011-11-02 20:37:55.000 306 12715.10 66.05 54933.82 88888.00 2011-11-02 20:37:55.125 306 12715.15 66.08 54933.85 88888.00 2011-11-02 20:37:55.250 306 12715.15 66.10 54933.85 88888.00 2011-11-02 20:37:55.375 306 12715.15 66.10 54933.85 88888.00 2011-11-02 20:37:55.500 306 12715.15 66.10 54933.88 88888.00 2011-11-02 20:37:55.625 306 12715.17 66.10 54933.88 88888.00 2011-11-02 20:37:55.750 306 12715.17 66.10 54933.88 88888.00 2011-11-02 20:37:55.875 306 12715.12 66.08 54933.88 88888.00 2011-11-02 20:37:56.000 306 12715.17 66.05 54933.85 88888.00 2011-11-02 20:37:56.125 306 12715.20 66.05 54933.85 88888.00 2011-11-02 20:37:56.250 306 12715.12 66.05 54933.85 88888.00 2011-11-02 20:37:56.375 306 12715.10 66.05 54933.85 88888.00 2011-11-02 20:37:56.500 306 12715.10 66.05 54933.85 88888.00 2011-11-02 20:37:56.625 306 12715.12 66.05 54933.85 88888.00 2011-11-02 20:37:56.750 306 12715.15 66.05 54933.88 88888.00 2011-11-02 20:37:56.875 306 12715.15 66.03 54933.85 88888.00 2011-11-02 20:37:57.000 306 12715.12 66.00 54933.85 88888.00 2011-11-02 20:37:57.125 306 12715.15 66.00 54933.88 88888.00 2011-11-02 20:37:57.250 306 12715.15 65.97 54933.85 88888.00 2011-11-02 20:37:57.375 306 12715.15 65.97 54933.85 88888.00 2011-11-02 20:37:57.500 306 12715.20 66.00 54933.85 88888.00 2011-11-02 20:37:57.625 306 12715.23 65.97 54933.90 88888.00 2011-11-02 20:37:57.750 306 12715.15 66.00 54933.88 88888.00 2011-11-02 20:37:57.875 306 12715.08 66.00 54933.88 88888.00 2011-11-02 20:37:58.000 306 12715.12 65.97 54933.85 88888.00 2011-11-02 20:37:58.125 306 12715.17 65.95 54933.88 88888.00 2011-11-02 20:37:58.250 306 12715.15 65.95 54933.85 88888.00 2011-11-02 20:37:58.375 306 12715.15 65.97 54933.85 88888.00 2011-11-02 20:37:58.500 306 12715.15 65.97 54933.88 88888.00 2011-11-02 20:37:58.625 306 12715.12 65.95 54933.85 88888.00 2011-11-02 20:37:58.750 306 12715.12 65.95 54933.82 88888.00 2011-11-02 20:37:58.875 306 12715.15 65.92 54933.88 88888.00 2011-11-02 20:37:59.000 306 12715.17 65.92 54933.88 88888.00 2011-11-02 20:37:59.125 306 12715.20 65.90 54933.93 88888.00 2011-11-02 20:37:59.250 306 12715.17 65.95 54933.95 88888.00 2011-11-02 20:37:59.375 306 12715.15 65.92 54933.93 88888.00 2011-11-02 20:37:59.500 306 12715.15 65.92 54933.90 88888.00 2011-11-02 20:37:59.625 306 12715.15 65.90 54933.88 88888.00 2011-11-02 20:37:59.750 306 12715.15 65.88 54933.88 88888.00 2011-11-02 20:37:59.875 306 12715.10 65.83 54933.90 88888.00 2011-11-02 20:38:00.000 306 12715.08 65.80 54933.88 88888.00 2011-11-02 20:38:00.125 306 12715.08 65.85 54933.93 88888.00 2011-11-02 20:38:00.250 306 12715.08 65.85 54933.93 88888.00 2011-11-02 20:38:00.375 306 12715.15 65.90 54933.93 88888.00 2011-11-02 20:38:00.500 306 12715.08 65.90 54933.93 88888.00 2011-11-02 20:38:00.625 306 12715.12 65.88 54933.90 88888.00 2011-11-02 20:38:00.750 306 12715.12 65.85 54933.90 88888.00 2011-11-02 20:38:00.875 306 12715.17 65.85 54933.88 88888.00 2011-11-02 20:38:01.000 306 12715.20 65.85 54933.90 88888.00 2011-11-02 20:38:01.125 306 12715.20 65.85 54933.93 88888.00 2011-11-02 20:38:01.250 306 12715.20 65.83 54933.93 88888.00 2011-11-02 20:38:01.375 306 12715.15 65.83 54933.95 88888.00 2011-11-02 20:38:01.500 306 12715.12 65.80 54933.93 88888.00 2011-11-02 20:38:01.625 306 12715.12 65.83 54933.95 88888.00 2011-11-02 20:38:01.750 306 12715.12 65.83 54933.97 88888.00 2011-11-02 20:38:01.875 306 12715.15 65.80 54933.97 88888.00 2011-11-02 20:38:02.000 306 12715.17 65.83 54933.95 88888.00 2011-11-02 20:38:02.125 306 12715.15 65.83 54933.97 88888.00 2011-11-02 20:38:02.250 306 12715.10 65.75 54933.95 88888.00 2011-11-02 20:38:02.375 306 12715.12 65.75 54933.93 88888.00 2011-11-02 20:38:02.500 306 12715.20 65.78 54933.97 88888.00 2011-11-02 20:38:02.625 306 12715.25 65.78 54933.93 88888.00 2011-11-02 20:38:02.750 306 12715.17 65.78 54933.97 88888.00 2011-11-02 20:38:02.875 306 12715.15 65.78 54933.97 88888.00 2011-11-02 20:38:03.000 306 12715.17 65.75 54933.95 88888.00 2011-11-02 20:38:03.125 306 12715.17 65.75 54933.95 88888.00 2011-11-02 20:38:03.250 306 12715.15 65.72 54933.95 88888.00 2011-11-02 20:38:03.375 306 12715.15 65.72 54933.93 88888.00 2011-11-02 20:38:03.500 306 12715.12 65.72 54933.93 88888.00 2011-11-02 20:38:03.625 306 12715.12 65.75 54933.97 88888.00 2011-11-02 20:38:03.750 306 12715.12 65.75 54934.00 88888.00 2011-11-02 20:38:03.875 306 12715.15 65.75 54933.97 88888.00 2011-11-02 20:38:04.000 306 12715.20 65.78 54933.97 88888.00 2011-11-02 20:38:04.125 306 12715.17 65.75 54933.97 88888.00 2011-11-02 20:38:04.250 306 12715.08 65.70 54934.00 88888.00 2011-11-02 20:38:04.375 306 12715.05 65.70 54933.97 88888.00 2011-11-02 20:38:04.500 306 12715.12 65.70 54933.97 88888.00 2011-11-02 20:38:04.625 306 12715.17 65.70 54934.00 88888.00 2011-11-02 20:38:04.750 306 12715.15 65.70 54934.00 88888.00 2011-11-02 20:38:04.875 306 12715.12 65.72 54934.00 88888.00 2011-11-02 20:38:05.000 306 12715.17 65.70 54933.97 88888.00 2011-11-02 20:38:05.125 306 12715.15 65.65 54934.00 88888.00 2011-11-02 20:38:05.250 306 12715.15 65.67 54934.03 88888.00 2011-11-02 20:38:05.375 306 12715.12 65.70 54934.00 88888.00 2011-11-02 20:38:05.500 306 12715.10 65.67 54934.00 88888.00 2011-11-02 20:38:05.625 306 12715.12 65.65 54934.03 88888.00 2011-11-02 20:38:05.750 306 12715.12 65.65 54934.00 88888.00 2011-11-02 20:38:05.875 306 12715.17 65.65 54934.00 88888.00 2011-11-02 20:38:06.000 306 12715.20 65.67 54934.03 88888.00 2011-11-02 20:38:06.125 306 12715.17 65.67 54934.03 88888.00 2011-11-02 20:38:06.250 306 12715.12 65.65 54934.03 88888.00 2011-11-02 20:38:06.375 306 12715.12 65.65 54934.03 88888.00 2011-11-02 20:38:06.500 306 12715.17 65.65 54934.03 88888.00 2011-11-02 20:38:06.625 306 12715.20 65.62 54934.03 88888.00 2011-11-02 20:38:06.750 306 12715.23 65.65 54934.03 88888.00 2011-11-02 20:38:06.875 306 12715.20 65.65 54934.03 88888.00 2011-11-02 20:38:07.000 306 12715.20 65.67 54934.03 88888.00 2011-11-02 20:38:07.125 306 12715.20 65.65 54934.03 88888.00 2011-11-02 20:38:07.250 306 12715.27 65.67 54934.05 88888.00 2011-11-02 20:38:07.375 306 12715.30 65.67 54934.05 88888.00 2011-11-02 20:38:07.500 306 12715.23 65.67 54934.03 88888.00 2011-11-02 20:38:07.625 306 12715.23 65.65 54934.00 88888.00 2011-11-02 20:38:07.750 306 12715.23 65.65 54934.03 88888.00 2011-11-02 20:38:07.875 306 12715.23 65.65 54934.05 88888.00 2011-11-02 20:38:08.000 306 12715.23 65.62 54934.03 88888.00 2011-11-02 20:38:08.125 306 12715.20 65.58 54934.03 88888.00 2011-11-02 20:38:08.250 306 12715.17 65.60 54934.07 88888.00 2011-11-02 20:38:08.375 306 12715.15 65.62 54934.05 88888.00 2011-11-02 20:38:08.500 306 12715.12 65.62 54934.03 88888.00 2011-11-02 20:38:08.625 306 12715.15 65.62 54934.05 88888.00 2011-11-02 20:38:08.750 306 12715.10 65.60 54934.05 88888.00 2011-11-02 20:38:08.875 306 12715.12 65.58 54934.05 88888.00 2011-11-02 20:38:09.000 306 12715.08 65.58 54934.03 88888.00 2011-11-02 20:38:09.125 306 12715.05 65.60 54934.07 88888.00 2011-11-02 20:38:09.250 306 12715.05 65.62 54934.10 88888.00 2011-11-02 20:38:09.375 306 12715.05 65.62 54934.05 88888.00 2011-11-02 20:38:09.500 306 12715.00 65.60 54934.07 88888.00 2011-11-02 20:38:09.625 306 12715.02 65.60 54934.05 88888.00 2011-11-02 20:38:09.750 306 12715.02 65.58 54934.05 88888.00 2011-11-02 20:38:09.875 306 12715.05 65.58 54934.05 88888.00 2011-11-02 20:38:10.000 306 12715.02 65.55 54934.03 88888.00 2011-11-02 20:38:10.125 306 12715.08 65.55 54934.05 88888.00 2011-11-02 20:38:10.250 306 12715.08 65.62 54934.05 88888.00 2011-11-02 20:38:10.375 306 12715.10 65.65 54934.07 88888.00 2011-11-02 20:38:10.500 306 12715.12 65.62 54934.07 88888.00 2011-11-02 20:38:10.625 306 12715.05 65.60 54934.05 88888.00 2011-11-02 20:38:10.750 306 12715.00 65.60 54934.10 88888.00 2011-11-02 20:38:10.875 306 12715.02 65.65 54934.12 88888.00 2011-11-02 20:38:11.000 306 12715.00 65.62 54934.10 88888.00 2011-11-02 20:38:11.125 306 12715.00 65.60 54934.10 88888.00 2011-11-02 20:38:11.250 306 12715.05 65.60 54934.10 88888.00 2011-11-02 20:38:11.375 306 12715.10 65.62 54934.07 88888.00 2011-11-02 20:38:11.500 306 12715.12 65.60 54934.10 88888.00 2011-11-02 20:38:11.625 306 12715.02 65.62 54934.12 88888.00 2011-11-02 20:38:11.750 306 12715.02 65.65 54934.12 88888.00 2011-11-02 20:38:11.875 306 12715.02 65.60 54934.12 88888.00 2011-11-02 20:38:12.000 306 12715.05 65.55 54934.10 88888.00 2011-11-02 20:38:12.125 306 12715.05 65.53 54934.10 88888.00 2011-11-02 20:38:12.250 306 12715.02 65.55 54934.12 88888.00 2011-11-02 20:38:12.375 306 12715.08 65.58 54934.10 88888.00 2011-11-02 20:38:12.500 306 12715.10 65.60 54934.12 88888.00 2011-11-02 20:38:12.625 306 12715.12 65.58 54934.15 88888.00 2011-11-02 20:38:12.750 306 12715.00 65.58 54934.15 88888.00 2011-11-02 20:38:12.875 306 12715.05 65.58 54934.12 88888.00 2011-11-02 20:38:13.000 306 12715.05 65.55 54934.10 88888.00 2011-11-02 20:38:13.125 306 12715.12 65.58 54934.12 88888.00 2011-11-02 20:38:13.250 306 12715.12 65.55 54934.15 88888.00 2011-11-02 20:38:13.375 306 12715.17 65.58 54934.12 88888.00 2011-11-02 20:38:13.500 306 12715.15 65.58 54934.15 88888.00 2011-11-02 20:38:13.625 306 12715.12 65.58 54934.15 88888.00 2011-11-02 20:38:13.750 306 12715.10 65.55 54934.12 88888.00 2011-11-02 20:38:13.875 306 12715.05 65.53 54934.15 88888.00 2011-11-02 20:38:14.000 306 12715.10 65.53 54934.12 88888.00 2011-11-02 20:38:14.125 306 12715.17 65.53 54934.12 88888.00 2011-11-02 20:38:14.250 306 12715.17 65.50 54934.10 88888.00 2011-11-02 20:38:14.375 306 12715.17 65.55 54934.10 88888.00 2011-11-02 20:38:14.500 306 12715.15 65.55 54934.10 88888.00 2011-11-02 20:38:14.625 306 12715.17 65.55 54934.12 88888.00 2011-11-02 20:38:14.750 306 12715.15 65.50 54934.12 88888.00 2011-11-02 20:38:14.875 306 12715.08 65.47 54934.12 88888.00 2011-11-02 20:38:15.000 306 12715.08 65.47 54934.12 88888.00 2011-11-02 20:38:15.125 306 12715.15 65.47 54934.12 88888.00 2011-11-02 20:38:15.250 306 12715.20 65.47 54934.12 88888.00 2011-11-02 20:38:15.375 306 12715.20 65.47 54934.10 88888.00 2011-11-02 20:38:15.500 306 12715.17 65.50 54934.10 88888.00 2011-11-02 20:38:15.625 306 12715.20 65.47 54934.12 88888.00 2011-11-02 20:38:15.750 306 12715.23 65.47 54934.12 88888.00 2011-11-02 20:38:15.875 306 12715.17 65.47 54934.12 88888.00 2011-11-02 20:38:16.000 306 12715.15 65.45 54934.10 88888.00 2011-11-02 20:38:16.125 306 12715.15 65.47 54934.10 88888.00 2011-11-02 20:38:16.250 306 12715.12 65.45 54934.12 88888.00 2011-11-02 20:38:16.375 306 12715.12 65.45 54934.12 88888.00 2011-11-02 20:38:16.500 306 12715.20 65.42 54934.12 88888.00 2011-11-02 20:38:16.625 306 12715.20 65.42 54934.12 88888.00 2011-11-02 20:38:16.750 306 12715.15 65.40 54934.15 88888.00 2011-11-02 20:38:16.875 306 12715.15 65.42 54934.15 88888.00 2011-11-02 20:38:17.000 306 12715.15 65.45 54934.15 88888.00 2011-11-02 20:38:17.125 306 12715.12 65.45 54934.15 88888.00 2011-11-02 20:38:17.250 306 12715.10 65.38 54934.15 88888.00 2011-11-02 20:38:17.375 306 12715.17 65.40 54934.12 88888.00 2011-11-02 20:38:17.500 306 12715.17 65.40 54934.15 88888.00 2011-11-02 20:38:17.625 306 12715.15 65.40 54934.15 88888.00 2011-11-02 20:38:17.750 306 12715.12 65.40 54934.12 88888.00 2011-11-02 20:38:17.875 306 12715.20 65.38 54934.12 88888.00 2011-11-02 20:38:18.000 306 12715.25 65.40 54934.12 88888.00 2011-11-02 20:38:18.125 306 12715.27 65.40 54934.15 88888.00 2011-11-02 20:38:18.250 306 12715.25 65.38 54934.12 88888.00 2011-11-02 20:38:18.375 306 12715.23 65.35 54934.12 88888.00 2011-11-02 20:38:18.500 306 12715.17 65.35 54934.12 88888.00 2011-11-02 20:38:18.625 306 12715.17 65.38 54934.15 88888.00 2011-11-02 20:38:18.750 306 12715.17 65.40 54934.15 88888.00 2011-11-02 20:38:18.875 306 12715.20 65.40 54934.18 88888.00 2011-11-02 20:38:19.000 306 12715.27 65.42 54934.15 88888.00 2011-11-02 20:38:19.125 306 12715.27 65.38 54934.15 88888.00 2011-11-02 20:38:19.250 306 12715.25 65.33 54934.15 88888.00 2011-11-02 20:38:19.375 306 12715.23 65.35 54934.18 88888.00 2011-11-02 20:38:19.500 306 12715.23 65.40 54934.18 88888.00 2011-11-02 20:38:19.625 306 12715.20 65.38 54934.15 88888.00 2011-11-02 20:38:19.750 306 12715.25 65.35 54934.15 88888.00 2011-11-02 20:38:19.875 306 12715.27 65.40 54934.18 88888.00 2011-11-02 20:38:20.000 306 12715.25 65.40 54934.18 88888.00 2011-11-02 20:38:20.125 306 12715.23 65.38 54934.20 88888.00 2011-11-02 20:38:20.250 306 12715.23 65.35 54934.20 88888.00 2011-11-02 20:38:20.375 306 12715.30 65.38 54934.20 88888.00 2011-11-02 20:38:20.500 306 12715.27 65.35 54934.18 88888.00 2011-11-02 20:38:20.625 306 12715.30 65.38 54934.18 88888.00 2011-11-02 20:38:20.750 306 12715.30 65.40 54934.20 88888.00 2011-11-02 20:38:20.875 306 12715.30 65.40 54934.20 88888.00 2011-11-02 20:38:21.000 306 12715.25 65.35 54934.15 88888.00 2011-11-02 20:38:21.125 306 12715.30 65.35 54934.18 88888.00 2011-11-02 20:38:21.250 306 12715.38 65.35 54934.18 88888.00 2011-11-02 20:38:21.375 306 12715.40 65.35 54934.18 88888.00 2011-11-02 20:38:21.500 306 12715.35 65.40 54934.22 88888.00 2011-11-02 20:38:21.625 306 12715.35 65.40 54934.20 88888.00 2011-11-02 20:38:21.750 306 12715.38 65.42 54934.20 88888.00 2011-11-02 20:38:21.875 306 12715.42 65.42 54934.20 88888.00 2011-11-02 20:38:22.000 306 12715.38 65.38 54934.15 88888.00 2011-11-02 20:38:22.125 306 12715.38 65.38 54934.18 88888.00 2011-11-02 20:38:22.250 306 12715.42 65.40 54934.20 88888.00 2011-11-02 20:38:22.375 306 12715.45 65.40 54934.20 88888.00 2011-11-02 20:38:22.500 306 12715.38 65.35 54934.18 88888.00 2011-11-02 20:38:22.625 306 12715.35 65.35 54934.18 88888.00 2011-11-02 20:38:22.750 306 12715.38 65.40 54934.20 88888.00 2011-11-02 20:38:22.875 306 12715.33 65.40 54934.18 88888.00 2011-11-02 20:38:23.000 306 12715.33 65.38 54934.15 88888.00 2011-11-02 20:38:23.125 306 12715.33 65.40 54934.20 88888.00 2011-11-02 20:38:23.250 306 12715.30 65.42 54934.20 88888.00 2011-11-02 20:38:23.375 306 12715.27 65.42 54934.20 88888.00 2011-11-02 20:38:23.500 306 12715.30 65.40 54934.18 88888.00 2011-11-02 20:38:23.625 306 12715.35 65.38 54934.15 88888.00 2011-11-02 20:38:23.750 306 12715.38 65.40 54934.12 88888.00 2011-11-02 20:38:23.875 306 12715.35 65.42 54934.20 88888.00 2011-11-02 20:38:24.000 306 12715.35 65.40 54934.18 88888.00 2011-11-02 20:38:24.125 306 12715.35 65.40 54934.20 88888.00 2011-11-02 20:38:24.250 306 12715.35 65.38 54934.18 88888.00 2011-11-02 20:38:24.375 306 12715.42 65.40 54934.18 88888.00 2011-11-02 20:38:24.500 306 12715.45 65.40 54934.18 88888.00 2011-11-02 20:38:24.625 306 12715.42 65.42 54934.18 88888.00 2011-11-02 20:38:24.750 306 12715.40 65.45 54934.20 88888.00 2011-11-02 20:38:24.875 306 12715.40 65.47 54934.20 88888.00 2011-11-02 20:38:25.000 306 12715.45 65.45 54934.18 88888.00 2011-11-02 20:38:25.125 306 12715.48 65.40 54934.15 88888.00 2011-11-02 20:38:25.250 306 12715.40 65.42 54934.15 88888.00 2011-11-02 20:38:25.375 306 12715.40 65.42 54934.15 88888.00 2011-11-02 20:38:25.500 306 12715.40 65.45 54934.18 88888.00 2011-11-02 20:38:25.625 306 12715.40 65.42 54934.20 88888.00 2011-11-02 20:38:25.750 306 12715.40 65.50 54934.22 88888.00 2011-11-02 20:38:25.875 306 12715.40 65.50 54934.22 88888.00 2011-11-02 20:38:26.000 306 12715.40 65.50 54934.20 88888.00 2011-11-02 20:38:26.125 306 12715.38 65.47 54934.22 88888.00 2011-11-02 20:38:26.250 306 12715.38 65.42 54934.20 88888.00 2011-11-02 20:38:26.375 306 12715.45 65.45 54934.20 88888.00 2011-11-02 20:38:26.500 306 12715.52 65.45 54934.20 88888.00 2011-11-02 20:38:26.625 306 12715.50 65.45 54934.20 88888.00 2011-11-02 20:38:26.750 306 12715.45 65.47 54934.20 88888.00 2011-11-02 20:38:26.875 306 12715.48 65.45 54934.22 88888.00 2011-11-02 20:38:27.000 306 12715.45 65.40 54934.20 88888.00 2011-11-02 20:38:27.125 306 12715.48 65.45 54934.22 88888.00 2011-11-02 20:38:27.250 306 12715.48 65.45 54934.20 88888.00 2011-11-02 20:38:27.375 306 12715.52 65.45 54934.20 88888.00 2011-11-02 20:38:27.500 306 12715.50 65.45 54934.20 88888.00 2011-11-02 20:38:27.625 306 12715.48 65.42 54934.18 88888.00 2011-11-02 20:38:27.750 306 12715.48 65.42 54934.15 88888.00 2011-11-02 20:38:27.875 306 12715.48 65.42 54934.18 88888.00 2011-11-02 20:38:28.000 306 12715.48 65.40 54934.10 88888.00 2011-11-02 20:38:28.125 306 12715.45 65.40 54934.15 88888.00 2011-11-02 20:38:28.250 306 12715.48 65.40 54934.20 88888.00 2011-11-02 20:38:28.375 306 12715.50 65.42 54934.20 88888.00 2011-11-02 20:38:28.500 306 12715.45 65.42 54934.15 88888.00 2011-11-02 20:38:28.625 306 12715.50 65.45 54934.20 88888.00 2011-11-02 20:38:28.750 306 12715.65 65.42 54934.18 88888.00 2011-11-02 20:38:28.875 306 12715.60 65.40 54934.15 88888.00 2011-11-02 20:38:29.000 306 12715.52 65.42 54934.18 88888.00 2011-11-02 20:38:29.125 306 12715.48 65.40 54934.18 88888.00 2011-11-02 20:38:29.250 306 12715.42 65.40 54934.18 88888.00 2011-11-02 20:38:29.375 306 12715.45 65.42 54934.18 88888.00 2011-11-02 20:38:29.500 306 12715.42 65.45 54934.22 88888.00 2011-11-02 20:38:29.625 306 12715.50 65.42 54934.22 88888.00 2011-11-02 20:38:29.750 306 12715.55 65.42 54934.22 88888.00 2011-11-02 20:38:29.875 306 12715.52 65.40 54934.20 88888.00 2011-11-02 20:38:30.000 306 12715.50 65.35 54934.20 88888.00 2011-11-02 20:38:30.125 306 12715.55 65.40 54934.22 88888.00 2011-11-02 20:38:30.250 306 12715.50 65.38 54934.18 88888.00 2011-11-02 20:38:30.375 306 12715.55 65.38 54934.20 88888.00 2011-11-02 20:38:30.500 306 12715.52 65.38 54934.20 88888.00 2011-11-02 20:38:30.625 306 12715.55 65.38 54934.20 88888.00 2011-11-02 20:38:30.750 306 12715.55 65.38 54934.20 88888.00 2011-11-02 20:38:30.875 306 12715.50 65.40 54934.18 88888.00 2011-11-02 20:38:31.000 306 12715.48 65.35 54934.18 88888.00 2011-11-02 20:38:31.125 306 12715.50 65.33 54934.18 88888.00 2011-11-02 20:38:31.250 306 12715.50 65.35 54934.18 88888.00 2011-11-02 20:38:31.375 306 12715.60 65.40 54934.22 88888.00 2011-11-02 20:38:31.500 306 12715.52 65.38 54934.22 88888.00 2011-11-02 20:38:31.625 306 12715.48 65.35 54934.20 88888.00 2011-11-02 20:38:31.750 306 12715.48 65.30 54934.18 88888.00 2011-11-02 20:38:31.875 306 12715.50 65.33 54934.18 88888.00 2011-11-02 20:38:32.000 306 12715.50 65.35 54934.15 88888.00 2011-11-02 20:38:32.125 306 12715.48 65.33 54934.15 88888.00 2011-11-02 20:38:32.250 306 12715.50 65.33 54934.12 88888.00 2011-11-02 20:38:32.375 306 12715.50 65.35 54934.18 88888.00 2011-11-02 20:38:32.500 306 12715.48 65.35 54934.18 88888.00 2011-11-02 20:38:32.625 306 12715.48 65.35 54934.18 88888.00 2011-11-02 20:38:32.750 306 12715.52 65.35 54934.18 88888.00 2011-11-02 20:38:32.875 306 12715.50 65.33 54934.18 88888.00 2011-11-02 20:38:33.000 306 12715.45 65.33 54934.18 88888.00 2011-11-02 20:38:33.125 306 12715.42 65.30 54934.18 88888.00 2011-11-02 20:38:33.250 306 12715.50 65.30 54934.20 88888.00 2011-11-02 20:38:33.375 306 12715.52 65.30 54934.20 88888.00 2011-11-02 20:38:33.500 306 12715.48 65.30 54934.20 88888.00 2011-11-02 20:38:33.625 306 12715.42 65.33 54934.20 88888.00 2011-11-02 20:38:33.750 306 12715.42 65.30 54934.20 88888.00 2011-11-02 20:38:33.875 306 12715.45 65.30 54934.20 88888.00 2011-11-02 20:38:34.000 306 12715.40 65.28 54934.18 88888.00 2011-11-02 20:38:34.125 306 12715.35 65.25 54934.20 88888.00 2011-11-02 20:38:34.250 306 12715.30 65.28 54934.20 88888.00 2011-11-02 20:38:34.375 306 12715.35 65.30 54934.20 88888.00 2011-11-02 20:38:34.500 306 12715.38 65.28 54934.20 88888.00 2011-11-02 20:38:34.625 306 12715.38 65.28 54934.18 88888.00 2011-11-02 20:38:34.750 306 12715.38 65.30 54934.18 88888.00 2011-11-02 20:38:34.875 306 12715.38 65.30 54934.18 88888.00 2011-11-02 20:38:35.000 306 12715.35 65.28 54934.20 88888.00 2011-11-02 20:38:35.125 306 12715.33 65.28 54934.22 88888.00 2011-11-02 20:38:35.250 306 12715.30 65.25 54934.22 88888.00 2011-11-02 20:38:35.375 306 12715.35 65.22 54934.20 88888.00 2011-11-02 20:38:35.500 306 12715.40 65.22 54934.18 88888.00 2011-11-02 20:38:35.625 306 12715.38 65.22 54934.20 88888.00 2011-11-02 20:38:35.750 306 12715.30 65.17 54934.20 88888.00 2011-11-02 20:38:35.875 306 12715.25 65.17 54934.22 88888.00 2011-11-02 20:38:36.000 306 12715.23 65.22 54934.22 88888.00 2011-11-02 20:38:36.125 306 12715.23 65.22 54934.22 88888.00 2011-11-02 20:38:36.250 306 12715.23 65.20 54934.22 88888.00 2011-11-02 20:38:36.375 306 12715.33 65.22 54934.25 88888.00 2011-11-02 20:38:36.500 306 12715.38 65.22 54934.25 88888.00 2011-11-02 20:38:36.625 306 12715.35 65.17 54934.20 88888.00 2011-11-02 20:38:36.750 306 12715.30 65.15 54934.20 88888.00 2011-11-02 20:38:36.875 306 12715.27 65.17 54934.22 88888.00 2011-11-02 20:38:37.000 306 12715.23 65.17 54934.20 88888.00 2011-11-02 20:38:37.125 306 12715.25 65.20 54934.22 88888.00 2011-11-02 20:38:37.250 306 12715.27 65.17 54934.25 88888.00 2011-11-02 20:38:37.375 306 12715.30 65.17 54934.25 88888.00 2011-11-02 20:38:37.500 306 12715.27 65.17 54934.25 88888.00 2011-11-02 20:38:37.625 306 12715.23 65.20 54934.22 88888.00 2011-11-02 20:38:37.750 306 12715.27 65.20 54934.22 88888.00 2011-11-02 20:38:37.875 306 12715.30 65.15 54934.22 88888.00 2011-11-02 20:38:38.000 306 12715.30 65.17 54934.20 88888.00 2011-11-02 20:38:38.125 306 12715.30 65.15 54934.22 88888.00 2011-11-02 20:38:38.250 306 12715.27 65.12 54934.25 88888.00 2011-11-02 20:38:38.375 306 12715.35 65.15 54934.22 88888.00 2011-11-02 20:38:38.500 306 12715.40 65.15 54934.28 88888.00 2011-11-02 20:38:38.625 306 12715.38 65.15 54934.22 88888.00 2011-11-02 20:38:38.750 306 12715.30 65.12 54934.20 88888.00 2011-11-02 20:38:38.875 306 12715.27 65.12 54934.22 88888.00 2011-11-02 20:38:39.000 306 12715.33 65.10 54934.20 88888.00 2011-11-02 20:38:39.125 306 12715.38 65.10 54934.20 88888.00 2011-11-02 20:38:39.250 306 12715.35 65.10 54934.20 88888.00 2011-11-02 20:38:39.375 306 12715.30 65.05 54934.18 88888.00 2011-11-02 20:38:39.500 306 12715.30 65.12 54934.18 88888.00 2011-11-02 20:38:39.625 306 12715.33 65.12 54934.20 88888.00 2011-11-02 20:38:39.750 306 12715.35 65.12 54934.20 88888.00 2011-11-02 20:38:39.875 306 12715.35 65.08 54934.20 88888.00 2011-11-02 20:38:40.000 306 12715.38 65.08 54934.18 88888.00 2011-11-02 20:38:40.125 306 12715.38 65.08 54934.22 88888.00 2011-11-02 20:38:40.250 306 12715.33 65.08 54934.22 88888.00 2011-11-02 20:38:40.375 306 12715.30 65.08 54934.22 88888.00 2011-11-02 20:38:40.500 306 12715.38 65.08 54934.22 88888.00 2011-11-02 20:38:40.625 306 12715.40 65.10 54934.25 88888.00 2011-11-02 20:38:40.750 306 12715.38 65.12 54934.25 88888.00 2011-11-02 20:38:40.875 306 12715.30 65.10 54934.22 88888.00 2011-11-02 20:38:41.000 306 12715.35 65.10 54934.25 88888.00 2011-11-02 20:38:41.125 306 12715.42 65.10 54934.22 88888.00 2011-11-02 20:38:41.250 306 12715.40 65.05 54934.22 88888.00 2011-11-02 20:38:41.375 306 12715.42 65.08 54934.25 88888.00 2011-11-02 20:38:41.500 306 12715.45 65.05 54934.22 88888.00 2011-11-02 20:38:41.625 306 12715.45 65.03 54934.22 88888.00 2011-11-02 20:38:41.750 306 12715.40 65.03 54934.22 88888.00 2011-11-02 20:38:41.875 306 12715.40 65.05 54934.22 88888.00 2011-11-02 20:38:42.000 306 12715.42 65.03 54934.22 88888.00 2011-11-02 20:38:42.125 306 12715.38 65.03 54934.22 88888.00 2011-11-02 20:38:42.250 306 12715.33 65.05 54934.25 88888.00 2011-11-02 20:38:42.375 306 12715.38 65.05 54934.22 88888.00 2011-11-02 20:38:42.500 306 12715.35 64.97 54934.22 88888.00 2011-11-02 20:38:42.625 306 12715.35 64.95 54934.22 88888.00 2011-11-02 20:38:42.750 306 12715.35 64.97 54934.22 88888.00 2011-11-02 20:38:42.875 306 12715.42 65.00 54934.22 88888.00 2011-11-02 20:38:43.000 306 12715.45 65.00 54934.22 88888.00 2011-11-02 20:38:43.125 306 12715.42 65.00 54934.25 88888.00 2011-11-02 20:38:43.250 306 12715.42 64.97 54934.25 88888.00 2011-11-02 20:38:43.375 306 12715.45 64.97 54934.25 88888.00 2011-11-02 20:38:43.500 306 12715.42 64.95 54934.22 88888.00 2011-11-02 20:38:43.625 306 12715.45 64.97 54934.25 88888.00 2011-11-02 20:38:43.750 306 12715.50 64.95 54934.22 88888.00 2011-11-02 20:38:43.875 306 12715.50 64.92 54934.22 88888.00 2011-11-02 20:38:44.000 306 12715.42 64.92 54934.25 88888.00 2011-11-02 20:38:44.125 306 12715.38 64.90 54934.25 88888.00 2011-11-02 20:38:44.250 306 12715.38 64.92 54934.28 88888.00 2011-11-02 20:38:44.375 306 12715.42 64.90 54934.28 88888.00 2011-11-02 20:38:44.500 306 12715.42 64.90 54934.25 88888.00 2011-11-02 20:38:44.625 306 12715.42 64.92 54934.28 88888.00 2011-11-02 20:38:44.750 306 12715.40 64.92 54934.28 88888.00 2011-11-02 20:38:44.875 306 12715.38 64.90 54934.25 88888.00 2011-11-02 20:38:45.000 306 12715.38 64.92 54934.25 88888.00 2011-11-02 20:38:45.125 306 12715.33 64.88 54934.25 88888.00 2011-11-02 20:38:45.250 306 12715.35 64.90 54934.28 88888.00 2011-11-02 20:38:45.375 306 12715.35 64.90 54934.28 88888.00 2011-11-02 20:38:45.500 306 12715.35 64.88 54934.25 88888.00 2011-11-02 20:38:45.625 306 12715.35 64.90 54934.28 88888.00 2011-11-02 20:38:45.750 306 12715.38 64.90 54934.30 88888.00 2011-11-02 20:38:45.875 306 12715.38 64.90 54934.28 88888.00 2011-11-02 20:38:46.000 306 12715.40 64.88 54934.22 88888.00 2011-11-02 20:38:46.125 306 12715.42 64.88 54934.22 88888.00 2011-11-02 20:38:46.250 306 12715.40 64.90 54934.28 88888.00 2011-11-02 20:38:46.375 306 12715.38 64.90 54934.28 88888.00 2011-11-02 20:38:46.500 306 12715.35 64.88 54934.25 88888.00 2011-11-02 20:38:46.625 306 12715.35 64.85 54934.28 88888.00 2011-11-02 20:38:46.750 306 12715.30 64.88 54934.28 88888.00 2011-11-02 20:38:46.875 306 12715.30 64.90 54934.30 88888.00 2011-11-02 20:38:47.000 306 12715.30 64.92 54934.25 88888.00 2011-11-02 20:38:47.125 306 12715.30 64.90 54934.28 88888.00 2011-11-02 20:38:47.250 306 12715.33 64.88 54934.28 88888.00 2011-11-02 20:38:47.375 306 12715.40 64.90 54934.28 88888.00 2011-11-02 20:38:47.500 306 12715.40 64.92 54934.30 88888.00 2011-11-02 20:38:47.625 306 12715.38 64.88 54934.30 88888.00 2011-11-02 20:38:47.750 306 12715.33 64.88 54934.30 88888.00 2011-11-02 20:38:47.875 306 12715.38 64.88 54934.30 88888.00 2011-11-02 20:38:48.000 306 12715.35 64.88 54934.25 88888.00 2011-11-02 20:38:48.125 306 12715.35 64.85 54934.28 88888.00 2011-11-02 20:38:48.250 306 12715.35 64.85 54934.30 88888.00 2011-11-02 20:38:48.375 306 12715.38 64.85 54934.30 88888.00 2011-11-02 20:38:48.500 306 12715.35 64.85 54934.28 88888.00 2011-11-02 20:38:48.625 306 12715.30 64.85 54934.28 88888.00 2011-11-02 20:38:48.750 306 12715.30 64.85 54934.30 88888.00 2011-11-02 20:38:48.875 306 12715.33 64.83 54934.30 88888.00 2011-11-02 20:38:49.000 306 12715.35 64.80 54934.28 88888.00 2011-11-02 20:38:49.125 306 12715.30 64.83 54934.30 88888.00 2011-11-02 20:38:49.250 306 12715.30 64.83 54934.32 88888.00 2011-11-02 20:38:49.375 306 12715.33 64.83 54934.30 88888.00 2011-11-02 20:38:49.500 306 12715.33 64.83 54934.28 88888.00 2011-11-02 20:38:49.625 306 12715.30 64.83 54934.28 88888.00 2011-11-02 20:38:49.750 306 12715.35 64.85 54934.30 88888.00 2011-11-02 20:38:49.875 306 12715.35 64.85 54934.28 88888.00 2011-11-02 20:38:50.000 306 12715.30 64.83 54934.25 88888.00 2011-11-02 20:38:50.125 306 12715.30 64.83 54934.32 88888.00 2011-11-02 20:38:50.250 306 12715.30 64.83 54934.32 88888.00 2011-11-02 20:38:50.375 306 12715.33 64.85 54934.35 88888.00 2011-11-02 20:38:50.500 306 12715.33 64.85 54934.35 88888.00 2011-11-02 20:38:50.625 306 12715.33 64.83 54934.32 88888.00 2011-11-02 20:38:50.750 306 12715.38 64.83 54934.30 88888.00 2011-11-02 20:38:50.875 306 12715.42 64.85 54934.32 88888.00 2011-11-02 20:38:51.000 306 12715.40 64.85 54934.32 88888.00 2011-11-02 20:38:51.125 306 12715.35 64.85 54934.32 88888.00 2011-11-02 20:38:51.250 306 12715.35 64.88 54934.35 88888.00 2011-11-02 20:38:51.375 306 12715.35 64.88 54934.32 88888.00 2011-11-02 20:38:51.500 306 12715.33 64.83 54934.30 88888.00 2011-11-02 20:38:51.625 306 12715.30 64.83 54934.30 88888.00 2011-11-02 20:38:51.750 306 12715.27 64.85 54934.32 88888.00 2011-11-02 20:38:51.875 306 12715.30 64.88 54934.32 88888.00 2011-11-02 20:38:52.000 306 12715.35 64.83 54934.30 88888.00 2011-11-02 20:38:52.125 306 12715.35 64.85 54934.35 88888.00 2011-11-02 20:38:52.250 306 12715.33 64.83 54934.32 88888.00 2011-11-02 20:38:52.375 306 12715.33 64.85 54934.32 88888.00 2011-11-02 20:38:52.500 306 12715.38 64.88 54934.32 88888.00 2011-11-02 20:38:52.625 306 12715.38 64.88 54934.32 88888.00 2011-11-02 20:38:52.750 306 12715.30 64.85 54934.30 88888.00 2011-11-02 20:38:52.875 306 12715.27 64.83 54934.30 88888.00 2011-11-02 20:38:53.000 306 12715.30 64.80 54934.30 88888.00 2011-11-02 20:38:53.125 306 12715.27 64.83 54934.30 88888.00 2011-11-02 20:38:53.250 306 12715.25 64.85 54934.32 88888.00 2011-11-02 20:38:53.375 306 12715.27 64.85 54934.32 88888.00 2011-11-02 20:38:53.500 306 12715.25 64.85 54934.32 88888.00 2011-11-02 20:38:53.625 306 12715.20 64.85 54934.32 88888.00 2011-11-02 20:38:53.750 306 12715.23 64.85 54934.32 88888.00 2011-11-02 20:38:53.875 306 12715.33 64.90 54934.35 88888.00 2011-11-02 20:38:54.000 306 12715.38 64.90 54934.35 88888.00 2011-11-02 20:38:54.125 306 12715.33 64.85 54934.35 88888.00 2011-11-02 20:38:54.250 306 12715.27 64.85 54934.35 88888.00 2011-11-02 20:38:54.375 306 12715.33 64.85 54934.35 88888.00 2011-11-02 20:38:54.500 306 12715.30 64.85 54934.32 88888.00 2011-11-02 20:38:54.625 306 12715.27 64.85 54934.35 88888.00 2011-11-02 20:38:54.750 306 12715.27 64.85 54934.35 88888.00 2011-11-02 20:38:54.875 306 12715.27 64.85 54934.32 88888.00 2011-11-02 20:38:55.000 306 12715.30 64.83 54934.30 88888.00 2011-11-02 20:38:55.125 306 12715.33 64.83 54934.35 88888.00 2011-11-02 20:38:55.250 306 12715.38 64.85 54934.35 88888.00 2011-11-02 20:38:55.375 306 12715.40 64.85 54934.35 88888.00 2011-11-02 20:38:55.500 306 12715.33 64.83 54934.35 88888.00 2011-11-02 20:38:55.625 306 12715.33 64.85 54934.32 88888.00 2011-11-02 20:38:55.750 306 12715.35 64.85 54934.32 88888.00 2011-11-02 20:38:55.875 306 12715.38 64.85 54934.32 88888.00 2011-11-02 20:38:56.000 306 12715.40 64.85 54934.32 88888.00 2011-11-02 20:38:56.125 306 12715.42 64.85 54934.35 88888.00 2011-11-02 20:38:56.250 306 12715.40 64.85 54934.40 88888.00 2011-11-02 20:38:56.375 306 12715.40 64.85 54934.35 88888.00 2011-11-02 20:38:56.500 306 12715.38 64.83 54934.32 88888.00 2011-11-02 20:38:56.625 306 12715.38 64.85 54934.35 88888.00 2011-11-02 20:38:56.750 306 12715.35 64.88 54934.35 88888.00 2011-11-02 20:38:56.875 306 12715.38 64.88 54934.38 88888.00 2011-11-02 20:38:57.000 306 12715.38 64.88 54934.35 88888.00 2011-11-02 20:38:57.125 306 12715.35 64.83 54934.32 88888.00 2011-11-02 20:38:57.250 306 12715.40 64.83 54934.32 88888.00 2011-11-02 20:38:57.375 306 12715.45 64.85 54934.35 88888.00 2011-11-02 20:38:57.500 306 12715.42 64.88 54934.32 88888.00 2011-11-02 20:38:57.625 306 12715.40 64.88 54934.35 88888.00 2011-11-02 20:38:57.750 306 12715.42 64.85 54934.32 88888.00 2011-11-02 20:38:57.875 306 12715.42 64.88 54934.35 88888.00 2011-11-02 20:38:58.000 306 12715.45 64.85 54934.32 88888.00 2011-11-02 20:38:58.125 306 12715.42 64.85 54934.32 88888.00 2011-11-02 20:38:58.250 306 12715.35 64.85 54934.32 88888.00 2011-11-02 20:38:58.375 306 12715.38 64.85 54934.35 88888.00 2011-11-02 20:38:58.500 306 12715.40 64.83 54934.32 88888.00 2011-11-02 20:38:58.625 306 12715.38 64.83 54934.32 88888.00 2011-11-02 20:38:58.750 306 12715.42 64.88 54934.35 88888.00 2011-11-02 20:38:58.875 306 12715.42 64.90 54934.38 88888.00 2011-11-02 20:38:59.000 306 12715.45 64.88 54934.35 88888.00 2011-11-02 20:38:59.125 306 12715.45 64.85 54934.35 88888.00 2011-11-02 20:38:59.250 306 12715.38 64.80 54934.38 88888.00 2011-11-02 20:38:59.375 306 12715.38 64.80 54934.35 88888.00 2011-11-02 20:38:59.500 306 12715.38 64.83 54934.35 88888.00 2011-11-02 20:38:59.625 306 12715.38 64.85 54934.38 88888.00 2011-11-02 20:38:59.750 306 12715.35 64.85 54934.38 88888.00 2011-11-02 20:38:59.875 306 12715.38 64.83 54934.35 88888.00 2011-11-02 20:39:00.000 306 12715.45 64.80 54934.32 88888.00 2011-11-02 20:39:00.125 306 12715.40 64.78 54934.35 88888.00 2011-11-02 20:39:00.250 306 12715.35 64.78 54934.38 88888.00 2011-11-02 20:39:00.375 306 12715.33 64.80 54934.35 88888.00 2011-11-02 20:39:00.500 306 12715.33 64.83 54934.35 88888.00 2011-11-02 20:39:00.625 306 12715.35 64.80 54934.38 88888.00 2011-11-02 20:39:00.750 306 12715.35 64.75 54934.32 88888.00 2011-11-02 20:39:00.875 306 12715.35 64.75 54934.32 88888.00 2011-11-02 20:39:01.000 306 12715.35 64.75 54934.35 88888.00 2011-11-02 20:39:01.125 306 12715.38 64.75 54934.35 88888.00 2011-11-02 20:39:01.250 306 12715.38 64.78 54934.35 88888.00 2011-11-02 20:39:01.375 306 12715.38 64.80 54934.35 88888.00 2011-11-02 20:39:01.500 306 12715.33 64.80 54934.35 88888.00 2011-11-02 20:39:01.625 306 12715.38 64.75 54934.32 88888.00 2011-11-02 20:39:01.750 306 12715.38 64.75 54934.32 88888.00 2011-11-02 20:39:01.875 306 12715.38 64.75 54934.32 88888.00 2011-11-02 20:39:02.000 306 12715.38 64.75 54934.32 88888.00 2011-11-02 20:39:02.125 306 12715.38 64.78 54934.35 88888.00 2011-11-02 20:39:02.250 306 12715.33 64.75 54934.35 88888.00 2011-11-02 20:39:02.375 306 12715.33 64.72 54934.32 88888.00 2011-11-02 20:39:02.500 306 12715.38 64.72 54934.32 88888.00 2011-11-02 20:39:02.625 306 12715.35 64.72 54934.32 88888.00 2011-11-02 20:39:02.750 306 12715.25 64.72 54934.32 88888.00 2011-11-02 20:39:02.875 306 12715.30 64.72 54934.35 88888.00 2011-11-02 20:39:03.000 306 12715.35 64.72 54934.35 88888.00 2011-11-02 20:39:03.125 306 12715.35 64.75 54934.38 88888.00 2011-11-02 20:39:03.250 306 12715.30 64.70 54934.35 88888.00 2011-11-02 20:39:03.375 306 12715.27 64.70 54934.35 88888.00 2011-11-02 20:39:03.500 306 12715.27 64.70 54934.35 88888.00 2011-11-02 20:39:03.625 306 12715.25 64.70 54934.35 88888.00 2011-11-02 20:39:03.750 306 12715.27 64.70 54934.35 88888.00 2011-11-02 20:39:03.875 306 12715.27 64.67 54934.35 88888.00 2011-11-02 20:39:04.000 306 12715.30 64.67 54934.35 88888.00 2011-11-02 20:39:04.125 306 12715.33 64.67 54934.35 88888.00 2011-11-02 20:39:04.250 306 12715.30 64.62 54934.32 88888.00 2011-11-02 20:39:04.375 306 12715.30 64.65 54934.32 88888.00 2011-11-02 20:39:04.500 306 12715.33 64.67 54934.35 88888.00 2011-11-02 20:39:04.625 306 12715.35 64.67 54934.35 88888.00 2011-11-02 20:39:04.750 306 12715.38 64.65 54934.35 88888.00 2011-11-02 20:39:04.875 306 12715.38 64.67 54934.32 88888.00 2011-11-02 20:39:05.000 306 12715.33 64.67 54934.32 88888.00 2011-11-02 20:39:05.125 306 12715.30 64.62 54934.32 88888.00 2011-11-02 20:39:05.250 306 12715.27 64.62 54934.35 88888.00 2011-11-02 20:39:05.375 306 12715.35 64.65 54934.35 88888.00 2011-11-02 20:39:05.500 306 12715.35 64.65 54934.35 88888.00 2011-11-02 20:39:05.625 306 12715.35 64.65 54934.32 88888.00 2011-11-02 20:39:05.750 306 12715.30 64.65 54934.35 88888.00 2011-11-02 20:39:05.875 306 12715.27 64.62 54934.35 88888.00 2011-11-02 20:39:06.000 306 12715.33 64.62 54934.32 88888.00 2011-11-02 20:39:06.125 306 12715.40 64.60 54934.35 88888.00 2011-11-02 20:39:06.250 306 12715.38 64.60 54934.35 88888.00 2011-11-02 20:39:06.375 306 12715.35 64.58 54934.32 88888.00 2011-11-02 20:39:06.500 306 12715.30 64.55 54934.35 88888.00 2011-11-02 20:39:06.625 306 12715.30 64.60 54934.35 88888.00 2011-11-02 20:39:06.750 306 12715.30 64.60 54934.35 88888.00 2011-11-02 20:39:06.875 306 12715.30 64.58 54934.35 88888.00 2011-11-02 20:39:07.000 306 12715.25 64.58 54934.35 88888.00 2011-11-02 20:39:07.125 306 12715.30 64.60 54934.35 88888.00 2011-11-02 20:39:07.250 306 12715.33 64.58 54934.38 88888.00 2011-11-02 20:39:07.375 306 12715.40 64.58 54934.35 88888.00 2011-11-02 20:39:07.500 306 12715.38 64.60 54934.35 88888.00 2011-11-02 20:39:07.625 306 12715.33 64.60 54934.35 88888.00 2011-11-02 20:39:07.750 306 12715.33 64.60 54934.35 88888.00 2011-11-02 20:39:07.875 306 12715.40 64.60 54934.35 88888.00 2011-11-02 20:39:08.000 306 12715.50 64.60 54934.38 88888.00 2011-11-02 20:39:08.125 306 12715.48 64.60 54934.40 88888.00 2011-11-02 20:39:08.250 306 12715.42 64.55 54934.38 88888.00 2011-11-02 20:39:08.375 306 12715.40 64.55 54934.35 88888.00 2011-11-02 20:39:08.500 306 12715.38 64.60 54934.35 88888.00 2011-11-02 20:39:08.625 306 12715.42 64.65 54934.38 88888.00 2011-11-02 20:39:08.750 306 12715.48 64.65 54934.35 88888.00 2011-11-02 20:39:08.875 306 12715.40 64.62 54934.35 88888.00 2011-11-02 20:39:09.000 306 12715.33 64.62 54934.35 88888.00 2011-11-02 20:39:09.125 306 12715.40 64.60 54934.32 88888.00 2011-11-02 20:39:09.250 306 12715.42 64.58 54934.32 88888.00 2011-11-02 20:39:09.375 306 12715.38 64.60 54934.35 88888.00 2011-11-02 20:39:09.500 306 12715.38 64.65 54934.38 88888.00 2011-11-02 20:39:09.625 306 12715.42 64.67 54934.38 88888.00 2011-11-02 20:39:09.750 306 12715.45 64.62 54934.35 88888.00 2011-11-02 20:39:09.875 306 12715.42 64.60 54934.32 88888.00 2011-11-02 20:39:10.000 306 12715.42 64.62 54934.32 88888.00 2011-11-02 20:39:10.125 306 12715.40 64.58 54934.35 88888.00 2011-11-02 20:39:10.250 306 12715.33 64.58 54934.35 88888.00 2011-11-02 20:39:10.375 306 12715.35 64.62 54934.32 88888.00 2011-11-02 20:39:10.500 306 12715.38 64.62 54934.32 88888.00 2011-11-02 20:39:10.625 306 12715.42 64.62 54934.35 88888.00 2011-11-02 20:39:10.750 306 12715.42 64.65 54934.35 88888.00 2011-11-02 20:39:10.875 306 12715.48 64.65 54934.38 88888.00 2011-11-02 20:39:11.000 306 12715.52 64.65 54934.35 88888.00 2011-11-02 20:39:11.125 306 12715.48 64.62 54934.35 88888.00 2011-11-02 20:39:11.250 306 12715.35 64.60 54934.35 88888.00 2011-11-02 20:39:11.375 306 12715.38 64.58 54934.32 88888.00 2011-11-02 20:39:11.500 306 12715.40 64.58 54934.30 88888.00 2011-11-02 20:39:11.625 306 12715.42 64.62 54934.35 88888.00 2011-11-02 20:39:11.750 306 12715.40 64.67 54934.35 88888.00 2011-11-02 20:39:11.875 306 12715.42 64.67 54934.35 88888.00 2011-11-02 20:39:12.000 306 12715.48 64.62 54934.32 88888.00 2011-11-02 20:39:12.125 306 12715.45 64.60 54934.32 88888.00 2011-11-02 20:39:12.250 306 12715.40 64.60 54934.35 88888.00 2011-11-02 20:39:12.375 306 12715.45 64.62 54934.35 88888.00 2011-11-02 20:39:12.500 306 12715.45 64.67 54934.35 88888.00 2011-11-02 20:39:12.625 306 12715.40 64.65 54934.35 88888.00 2011-11-02 20:39:12.750 306 12715.42 64.62 54934.38 88888.00 2011-11-02 20:39:12.875 306 12715.40 64.65 54934.38 88888.00 2011-11-02 20:39:13.000 306 12715.40 64.65 54934.35 88888.00 2011-11-02 20:39:13.125 306 12715.42 64.65 54934.35 88888.00 2011-11-02 20:39:13.250 306 12715.35 64.65 54934.35 88888.00 2011-11-02 20:39:13.375 306 12715.35 64.65 54934.35 88888.00 2011-11-02 20:39:13.500 306 12715.38 64.67 54934.38 88888.00 2011-11-02 20:39:13.625 306 12715.40 64.70 54934.38 88888.00 2011-11-02 20:39:13.750 306 12715.48 64.70 54934.38 88888.00 2011-11-02 20:39:13.875 306 12715.48 64.67 54934.35 88888.00 2011-11-02 20:39:14.000 306 12715.50 64.67 54934.35 88888.00 2011-11-02 20:39:14.125 306 12715.45 64.67 54934.38 88888.00 2011-11-02 20:39:14.250 306 12715.35 64.67 54934.38 88888.00 2011-11-02 20:39:14.375 306 12715.40 64.65 54934.35 88888.00 2011-11-02 20:39:14.500 306 12715.40 64.62 54934.35 88888.00 2011-11-02 20:39:14.625 306 12715.40 64.70 54934.35 88888.00 2011-11-02 20:39:14.750 306 12715.40 64.70 54934.35 88888.00 2011-11-02 20:39:14.875 306 12715.40 64.65 54934.32 88888.00 2011-11-02 20:39:15.000 306 12715.40 64.65 54934.32 88888.00 2011-11-02 20:39:15.125 306 12715.45 64.67 54934.35 88888.00 2011-11-02 20:39:15.250 306 12715.45 64.70 54934.35 88888.00 2011-11-02 20:39:15.375 306 12715.45 64.70 54934.35 88888.00 2011-11-02 20:39:15.500 306 12715.40 64.67 54934.35 88888.00 2011-11-02 20:39:15.625 306 12715.45 64.72 54934.35 88888.00 2011-11-02 20:39:15.750 306 12715.45 64.70 54934.35 88888.00 2011-11-02 20:39:15.875 306 12715.38 64.72 54934.35 88888.00 2011-11-02 20:39:16.000 306 12715.30 64.70 54934.35 88888.00 2011-11-02 20:39:16.125 306 12715.25 64.67 54934.35 88888.00 2011-11-02 20:39:16.250 306 12715.27 64.67 54934.35 88888.00 2011-11-02 20:39:16.375 306 12715.33 64.70 54934.35 88888.00 2011-11-02 20:39:16.500 306 12715.30 64.70 54934.35 88888.00 2011-11-02 20:39:16.625 306 12715.27 64.67 54934.32 88888.00 2011-11-02 20:39:16.750 306 12715.25 64.67 54934.30 88888.00 2011-11-02 20:39:16.875 306 12715.25 64.72 54934.30 88888.00 2011-11-02 20:39:17.000 306 12715.35 64.75 54934.32 88888.00 2011-11-02 20:39:17.125 306 12715.38 64.78 54934.38 88888.00 2011-11-02 20:39:17.250 306 12715.30 64.72 54934.35 88888.00 2011-11-02 20:39:17.375 306 12715.27 64.72 54934.35 88888.00 2011-11-02 20:39:17.500 306 12715.25 64.75 54934.35 88888.00 2011-11-02 20:39:17.625 306 12715.25 64.72 54934.32 88888.00 2011-11-02 20:39:17.750 306 12715.27 64.72 54934.35 88888.00 2011-11-02 20:39:17.875 306 12715.27 64.72 54934.35 88888.00 2011-11-02 20:39:18.000 306 12715.25 64.75 54934.32 88888.00 2011-11-02 20:39:18.125 306 12715.27 64.78 54934.38 88888.00 2011-11-02 20:39:18.250 306 12715.27 64.75 54934.38 88888.00 2011-11-02 20:39:18.375 306 12715.27 64.75 54934.35 88888.00 2011-11-02 20:39:18.500 306 12715.30 64.75 54934.32 88888.00 2011-11-02 20:39:18.625 306 12715.27 64.75 54934.35 88888.00 2011-11-02 20:39:18.750 306 12715.25 64.78 54934.32 88888.00 2011-11-02 20:39:18.875 306 12715.20 64.75 54934.35 88888.00 2011-11-02 20:39:19.000 306 12715.17 64.70 54934.32 88888.00 2011-11-02 20:39:19.125 306 12715.17 64.75 54934.32 88888.00 2011-11-02 20:39:19.250 306 12715.20 64.72 54934.35 88888.00 2011-11-02 20:39:19.375 306 12715.20 64.75 54934.35 88888.00 2011-11-02 20:39:19.500 306 12715.17 64.75 54934.35 88888.00 2011-11-02 20:39:19.625 306 12715.17 64.75 54934.32 88888.00 2011-11-02 20:39:19.750 306 12715.20 64.70 54934.30 88888.00 2011-11-02 20:39:19.875 306 12715.25 64.70 54934.32 88888.00 2011-11-02 20:39:20.000 306 12715.27 64.75 54934.35 88888.00 2011-11-02 20:39:20.125 306 12715.25 64.78 54934.38 88888.00 2011-11-02 20:39:20.250 306 12715.20 64.70 54934.35 88888.00 2011-11-02 20:39:20.375 306 12715.23 64.72 54934.35 88888.00 2011-11-02 20:39:20.500 306 12715.25 64.75 54934.35 88888.00 2011-11-02 20:39:20.625 306 12715.23 64.75 54934.35 88888.00 2011-11-02 20:39:20.750 306 12715.17 64.72 54934.30 88888.00 2011-11-02 20:39:20.875 306 12715.20 64.72 54934.30 88888.00 2011-11-02 20:39:21.000 306 12715.23 64.72 54934.30 88888.00 2011-11-02 20:39:21.125 306 12715.23 64.75 54934.30 88888.00 2011-11-02 20:39:21.250 306 12715.23 64.75 54934.32 88888.00 2011-11-02 20:39:21.375 306 12715.30 64.78 54934.32 88888.00 2011-11-02 20:39:21.500 306 12715.27 64.78 54934.32 88888.00 2011-11-02 20:39:21.625 306 12715.23 64.75 54934.30 88888.00 2011-11-02 20:39:21.750 306 12715.25 64.75 54934.30 88888.00 2011-11-02 20:39:21.875 306 12715.23 64.78 54934.32 88888.00 2011-11-02 20:39:22.000 306 12715.25 64.72 54934.28 88888.00 2011-11-02 20:39:22.125 306 12715.25 64.75 54934.30 88888.00 2011-11-02 20:39:22.250 306 12715.23 64.75 54934.32 88888.00 2011-11-02 20:39:22.375 306 12715.30 64.75 54934.35 88888.00 2011-11-02 20:39:22.500 306 12715.33 64.72 54934.32 88888.00 2011-11-02 20:39:22.625 306 12715.35 64.75 54934.32 88888.00 2011-11-02 20:39:22.750 306 12715.35 64.78 54934.30 88888.00 2011-11-02 20:39:22.875 306 12715.30 64.78 54934.32 88888.00 2011-11-02 20:39:23.000 306 12715.40 64.78 54934.28 88888.00 2011-11-02 20:39:23.125 306 12715.38 64.80 54934.30 88888.00 2011-11-02 20:39:23.250 306 12715.35 64.80 54934.35 88888.00 2011-11-02 20:39:23.375 306 12715.33 64.80 54934.35 88888.00 2011-11-02 20:39:23.500 306 12715.38 64.80 54934.32 88888.00 2011-11-02 20:39:23.625 306 12715.42 64.78 54934.30 88888.00 2011-11-02 20:39:23.750 306 12715.35 64.75 54934.28 88888.00 2011-11-02 20:39:23.875 306 12715.30 64.75 54934.30 88888.00 2011-11-02 20:39:24.000 306 12715.35 64.80 54934.35 88888.00 2011-11-02 20:39:24.125 306 12715.40 64.80 54934.35 88888.00 2011-11-02 20:39:24.250 306 12715.35 64.75 54934.32 88888.00 2011-11-02 20:39:24.375 306 12715.30 64.78 54934.32 88888.00 2011-11-02 20:39:24.500 306 12715.30 64.80 54934.32 88888.00 2011-11-02 20:39:24.625 306 12715.27 64.83 54934.32 88888.00 2011-11-02 20:39:24.750 306 12715.27 64.83 54934.32 88888.00 2011-11-02 20:39:24.875 306 12715.30 64.85 54934.32 88888.00 2011-11-02 20:39:25.000 306 12715.30 64.83 54934.32 88888.00 2011-11-02 20:39:25.125 306 12715.33 64.83 54934.35 88888.00 2011-11-02 20:39:25.250 306 12715.40 64.83 54934.32 88888.00 2011-11-02 20:39:25.375 306 12715.35 64.78 54934.32 88888.00 2011-11-02 20:39:25.500 306 12715.33 64.78 54934.28 88888.00 2011-11-02 20:39:25.625 306 12715.33 64.78 54934.28 88888.00 2011-11-02 20:39:25.750 306 12715.30 64.80 54934.28 88888.00 2011-11-02 20:39:25.875 306 12715.27 64.80 54934.30 88888.00 2011-11-02 20:39:26.000 306 12715.35 64.80 54934.28 88888.00 2011-11-02 20:39:26.125 306 12715.45 64.83 54934.32 88888.00 2011-11-02 20:39:26.250 306 12715.45 64.83 54934.32 88888.00 2011-11-02 20:39:26.375 306 12715.38 64.85 54934.35 88888.00 2011-11-02 20:39:26.500 306 12715.38 64.85 54934.32 88888.00 2011-11-02 20:39:26.625 306 12715.40 64.85 54934.30 88888.00 2011-11-02 20:39:26.750 306 12715.42 64.85 54934.28 88888.00 2011-11-02 20:39:26.875 306 12715.40 64.83 54934.25 88888.00 2011-11-02 20:39:27.000 306 12715.38 64.83 54934.25 88888.00 2011-11-02 20:39:27.125 306 12715.35 64.85 54934.30 88888.00 2011-11-02 20:39:27.250 306 12715.35 64.85 54934.30 88888.00 2011-11-02 20:39:27.375 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:27.500 306 12715.48 64.88 54934.30 88888.00 2011-11-02 20:39:27.625 306 12715.48 64.85 54934.25 88888.00 2011-11-02 20:39:27.750 306 12715.48 64.85 54934.25 88888.00 2011-11-02 20:39:27.875 306 12715.42 64.83 54934.28 88888.00 2011-11-02 20:39:28.000 306 12715.42 64.88 54934.30 88888.00 2011-11-02 20:39:28.125 306 12715.40 64.90 54934.30 88888.00 2011-11-02 20:39:28.250 306 12715.40 64.88 54934.28 88888.00 2011-11-02 20:39:28.375 306 12715.40 64.90 54934.25 88888.00 2011-11-02 20:39:28.500 306 12715.42 64.92 54934.25 88888.00 2011-11-02 20:39:28.625 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:28.750 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:28.875 306 12715.45 64.92 54934.28 88888.00 2011-11-02 20:39:29.000 306 12715.45 64.92 54934.25 88888.00 2011-11-02 20:39:29.125 306 12715.52 64.90 54934.28 88888.00 2011-11-02 20:39:29.250 306 12715.55 64.88 54934.25 88888.00 2011-11-02 20:39:29.375 306 12715.55 64.90 54934.25 88888.00 2011-11-02 20:39:29.500 306 12715.52 64.90 54934.22 88888.00 2011-11-02 20:39:29.625 306 12715.50 64.90 54934.20 88888.00 2011-11-02 20:39:29.750 306 12715.60 64.92 54934.20 88888.00 2011-11-02 20:39:29.875 306 12715.55 64.92 54934.22 88888.00 2011-11-02 20:39:30.000 306 12715.48 64.88 54934.22 88888.00 2011-11-02 20:39:30.125 306 12715.48 64.90 54934.20 88888.00 2011-11-02 20:39:30.250 306 12715.50 64.90 54934.20 88888.00 2011-11-02 20:39:30.375 306 12715.50 64.90 54934.20 88888.00 2011-11-02 20:39:30.500 306 12715.50 64.90 54934.20 88888.00 2011-11-02 20:39:30.625 306 12715.48 64.90 54934.20 88888.00 2011-11-02 20:39:30.750 306 12715.45 64.92 54934.22 88888.00 2011-11-02 20:39:30.875 306 12715.42 64.95 54934.22 88888.00 2011-11-02 20:39:31.000 306 12715.42 64.95 54934.20 88888.00 2011-11-02 20:39:31.125 306 12715.45 64.97 54934.20 88888.00 2011-11-02 20:39:31.250 306 12715.48 64.97 54934.20 88888.00 2011-11-02 20:39:31.375 306 12715.48 64.97 54934.20 88888.00 2011-11-02 20:39:31.500 306 12715.48 64.95 54934.20 88888.00 2011-11-02 20:39:31.625 306 12715.55 65.00 54934.20 88888.00 2011-11-02 20:39:31.750 306 12715.55 64.97 54934.22 88888.00 2011-11-02 20:39:31.875 306 12715.50 64.97 54934.22 88888.00 2011-11-02 20:39:32.000 306 12715.50 65.00 54934.22 88888.00 2011-11-02 20:39:32.125 306 12715.52 65.00 54934.22 88888.00 2011-11-02 20:39:32.250 306 12715.52 65.00 54934.22 88888.00 2011-11-02 20:39:32.375 306 12715.55 65.00 54934.22 88888.00 2011-11-02 20:39:32.500 306 12715.52 65.00 54934.20 88888.00 2011-11-02 20:39:32.625 306 12715.52 65.00 54934.18 88888.00 2011-11-02 20:39:32.750 306 12715.52 65.05 54934.20 88888.00 2011-11-02 20:39:32.875 306 12715.55 65.05 54934.22 88888.00 2011-11-02 20:39:33.000 306 12715.55 65.05 54934.18 88888.00 2011-11-02 20:39:33.125 306 12715.58 65.08 54934.20 88888.00 2011-11-02 20:39:33.250 306 12715.52 65.08 54934.20 88888.00 2011-11-02 20:39:33.375 306 12715.48 65.05 54934.18 88888.00 2011-11-02 20:39:33.500 306 12715.45 65.03 54934.18 88888.00 2011-11-02 20:39:33.625 306 12715.48 65.03 54934.18 88888.00 2011-11-02 20:39:33.750 306 12715.45 65.03 54934.18 88888.00 2011-11-02 20:39:33.875 306 12715.48 65.03 54934.20 88888.00 2011-11-02 20:39:34.000 306 12715.50 65.05 54934.22 88888.00 2011-11-02 20:39:34.125 306 12715.45 65.05 54934.20 88888.00 2011-11-02 20:39:34.250 306 12715.38 65.05 54934.20 88888.00 2011-11-02 20:39:34.375 306 12715.40 65.08 54934.20 88888.00 2011-11-02 20:39:34.500 306 12715.38 65.05 54934.20 88888.00 2011-11-02 20:39:34.625 306 12715.42 65.03 54934.20 88888.00 2011-11-02 20:39:34.750 306 12715.42 65.05 54934.20 88888.00 2011-11-02 20:39:34.875 306 12715.38 65.03 54934.20 88888.00 2011-11-02 20:39:35.000 306 12715.33 65.03 54934.20 88888.00 2011-11-02 20:39:35.125 306 12715.33 65.00 54934.20 88888.00 2011-11-02 20:39:35.250 306 12715.35 65.03 54934.18 88888.00 2011-11-02 20:39:35.375 306 12715.35 65.03 54934.15 88888.00 2011-11-02 20:39:35.500 306 12715.38 65.03 54934.15 88888.00 2011-11-02 20:39:35.625 306 12715.42 65.03 54934.20 88888.00 2011-11-02 20:39:35.750 306 12715.42 65.05 54934.20 88888.00 2011-11-02 20:39:35.875 306 12715.33 65.05 54934.20 88888.00 2011-11-02 20:39:36.000 306 12715.27 65.05 54934.18 88888.00 2011-11-02 20:39:36.125 306 12715.33 65.05 54934.20 88888.00 2011-11-02 20:39:36.250 306 12715.30 65.08 54934.20 88888.00 2011-11-02 20:39:36.375 306 12715.23 65.08 54934.20 88888.00 2011-11-02 20:39:36.500 306 12715.17 65.05 54934.22 88888.00 2011-11-02 20:39:36.625 306 12715.17 65.05 54934.20 88888.00 2011-11-02 20:39:36.750 306 12715.20 65.05 54934.20 88888.00 2011-11-02 20:39:36.875 306 12715.15 65.03 54934.18 88888.00 2011-11-02 20:39:37.000 306 12715.12 65.05 54934.18 88888.00 2011-11-02 20:39:37.125 306 12715.20 65.08 54934.18 88888.00 2011-11-02 20:39:37.250 306 12715.23 65.00 54934.18 88888.00 2011-11-02 20:39:37.375 306 12715.23 65.03 54934.20 88888.00 2011-11-02 20:39:37.500 306 12715.17 65.03 54934.20 88888.00 2011-11-02 20:39:37.625 306 12715.20 65.08 54934.22 88888.00 2011-11-02 20:39:37.750 306 12715.23 65.10 54934.25 88888.00 2011-11-02 20:39:37.875 306 12715.17 65.08 54934.22 88888.00 2011-11-02 20:39:38.000 306 12715.12 65.08 54934.20 88888.00 2011-11-02 20:39:38.125 306 12715.20 65.08 54934.25 88888.00 2011-11-02 20:39:38.250 306 12715.23 65.08 54934.20 88888.00 2011-11-02 20:39:38.375 306 12715.20 65.10 54934.20 88888.00 2011-11-02 20:39:38.500 306 12715.27 65.08 54934.20 88888.00 2011-11-02 20:39:38.625 306 12715.25 65.05 54934.18 88888.00 2011-11-02 20:39:38.750 306 12715.12 65.03 54934.18 88888.00 2011-11-02 20:39:38.875 306 12715.02 65.05 54934.20 88888.00 2011-11-02 20:39:39.000 306 12715.05 65.05 54934.22 88888.00 2011-11-02 20:39:39.125 306 12715.17 65.05 54934.25 88888.00 2011-11-02 20:39:39.250 306 12715.17 65.03 54934.22 88888.00 2011-11-02 20:39:39.375 306 12715.17 65.03 54934.20 88888.00 2011-11-02 20:39:39.500 306 12715.12 65.05 54934.20 88888.00 2011-11-02 20:39:39.625 306 12715.08 65.08 54934.20 88888.00 2011-11-02 20:39:39.750 306 12715.10 65.05 54934.22 88888.00 2011-11-02 20:39:39.875 306 12715.15 65.05 54934.22 88888.00 2011-11-02 20:39:40.000 306 12715.17 65.05 54934.25 88888.00 2011-11-02 20:39:40.125 306 12715.15 65.05 54934.22 88888.00 2011-11-02 20:39:40.250 306 12715.15 65.08 54934.25 88888.00 2011-11-02 20:39:40.375 306 12715.20 65.10 54934.25 88888.00 2011-11-02 20:39:40.500 306 12715.20 65.10 54934.25 88888.00 2011-11-02 20:39:40.625 306 12715.15 65.05 54934.22 88888.00 2011-11-02 20:39:40.750 306 12715.15 64.95 54934.18 88888.00 2011-11-02 20:39:40.875 306 12715.20 65.00 54934.20 88888.00 2011-11-02 20:39:41.000 306 12715.17 65.05 54934.22 88888.00 2011-11-02 20:39:41.125 306 12715.15 65.03 54934.22 88888.00 2011-11-02 20:39:41.250 306 12715.12 65.03 54934.22 88888.00 2011-11-02 20:39:41.375 306 12715.12 65.05 54934.22 88888.00 2011-11-02 20:39:41.500 306 12715.10 65.03 54934.20 88888.00 2011-11-02 20:39:41.625 306 12715.10 65.00 54934.20 88888.00 2011-11-02 20:39:41.750 306 12715.12 65.00 54934.20 88888.00 2011-11-02 20:39:41.875 306 12715.20 64.97 54934.22 88888.00 2011-11-02 20:39:42.000 306 12715.17 65.03 54934.18 88888.00 2011-11-02 20:39:42.125 306 12715.17 65.00 54934.20 88888.00 2011-11-02 20:39:42.250 306 12715.12 65.00 54934.25 88888.00 2011-11-02 20:39:42.375 306 12715.12 65.00 54934.22 88888.00 2011-11-02 20:39:42.500 306 12715.08 64.97 54934.22 88888.00 2011-11-02 20:39:42.625 306 12715.10 65.03 54934.22 88888.00 2011-11-02 20:39:42.750 306 12715.12 65.00 54934.22 88888.00 2011-11-02 20:39:42.875 306 12715.15 64.97 54934.28 88888.00 2011-11-02 20:39:43.000 306 12715.17 65.00 54934.28 88888.00 2011-11-02 20:39:43.125 306 12715.17 64.97 54934.25 88888.00 2011-11-02 20:39:43.250 306 12715.15 64.95 54934.25 88888.00 2011-11-02 20:39:43.375 306 12715.17 64.97 54934.22 88888.00 2011-11-02 20:39:43.500 306 12715.17 64.97 54934.22 88888.00 2011-11-02 20:39:43.625 306 12715.12 65.00 54934.22 88888.00 2011-11-02 20:39:43.750 306 12715.10 64.97 54934.22 88888.00 2011-11-02 20:39:43.875 306 12715.17 64.97 54934.22 88888.00 2011-11-02 20:39:44.000 306 12715.20 64.97 54934.20 88888.00 2011-11-02 20:39:44.125 306 12715.12 65.00 54934.22 88888.00 2011-11-02 20:39:44.250 306 12715.08 65.00 54934.22 88888.00 2011-11-02 20:39:44.375 306 12715.08 64.97 54934.22 88888.00 2011-11-02 20:39:44.500 306 12715.10 64.97 54934.22 88888.00 2011-11-02 20:39:44.625 306 12715.08 65.00 54934.20 88888.00 2011-11-02 20:39:44.750 306 12715.08 65.03 54934.22 88888.00 2011-11-02 20:39:44.875 306 12715.12 64.97 54934.22 88888.00 2011-11-02 20:39:45.000 306 12715.17 65.00 54934.22 88888.00 2011-11-02 20:39:45.125 306 12715.17 65.03 54934.20 88888.00 2011-11-02 20:39:45.250 306 12715.23 65.00 54934.20 88888.00 2011-11-02 20:39:45.375 306 12715.20 64.97 54934.20 88888.00 2011-11-02 20:39:45.500 306 12715.17 65.00 54934.22 88888.00 2011-11-02 20:39:45.625 306 12715.17 65.00 54934.22 88888.00 2011-11-02 20:39:45.750 306 12715.20 65.00 54934.22 88888.00 2011-11-02 20:39:45.875 306 12715.20 64.97 54934.20 88888.00 2011-11-02 20:39:46.000 306 12715.20 64.97 54934.20 88888.00 2011-11-02 20:39:46.125 306 12715.15 65.00 54934.25 88888.00 2011-11-02 20:39:46.250 306 12715.12 65.00 54934.22 88888.00 2011-11-02 20:39:46.375 306 12715.17 64.97 54934.20 88888.00 2011-11-02 20:39:46.500 306 12715.20 64.97 54934.20 88888.00 2011-11-02 20:39:46.625 306 12715.17 64.97 54934.22 88888.00 2011-11-02 20:39:46.750 306 12715.15 65.00 54934.22 88888.00 2011-11-02 20:39:46.875 306 12715.17 64.97 54934.25 88888.00 2011-11-02 20:39:47.000 306 12715.23 64.97 54934.22 88888.00 2011-11-02 20:39:47.125 306 12715.25 64.97 54934.25 88888.00 2011-11-02 20:39:47.250 306 12715.23 64.97 54934.22 88888.00 2011-11-02 20:39:47.375 306 12715.23 64.97 54934.20 88888.00 2011-11-02 20:39:47.500 306 12715.20 65.00 54934.22 88888.00 2011-11-02 20:39:47.625 306 12715.20 64.97 54934.25 88888.00 2011-11-02 20:39:47.750 306 12715.20 65.00 54934.22 88888.00 2011-11-02 20:39:47.875 306 12715.23 64.97 54934.22 88888.00 2011-11-02 20:39:48.000 306 12715.25 64.97 54934.20 88888.00 2011-11-02 20:39:48.125 306 12715.25 64.95 54934.20 88888.00 2011-11-02 20:39:48.250 306 12715.23 64.97 54934.22 88888.00 2011-11-02 20:39:48.375 306 12715.23 64.95 54934.22 88888.00 2011-11-02 20:39:48.500 306 12715.27 64.95 54934.22 88888.00 2011-11-02 20:39:48.625 306 12715.25 64.97 54934.22 88888.00 2011-11-02 20:39:48.750 306 12715.25 64.95 54934.22 88888.00 2011-11-02 20:39:48.875 306 12715.25 64.95 54934.22 88888.00 2011-11-02 20:39:49.000 306 12715.25 64.92 54934.20 88888.00 2011-11-02 20:39:49.125 306 12715.27 64.92 54934.22 88888.00 2011-11-02 20:39:49.250 306 12715.30 64.92 54934.22 88888.00 2011-11-02 20:39:49.375 306 12715.30 64.95 54934.20 88888.00 2011-11-02 20:39:49.500 306 12715.27 64.92 54934.20 88888.00 2011-11-02 20:39:49.625 306 12715.30 64.92 54934.20 88888.00 2011-11-02 20:39:49.750 306 12715.33 64.92 54934.20 88888.00 2011-11-02 20:39:49.875 306 12715.33 64.95 54934.22 88888.00 2011-11-02 20:39:50.000 306 12715.27 64.95 54934.20 88888.00 2011-11-02 20:39:50.125 306 12715.27 64.92 54934.20 88888.00 2011-11-02 20:39:50.250 306 12715.35 64.90 54934.20 88888.00 2011-11-02 20:39:50.375 306 12715.40 64.90 54934.20 88888.00 2011-11-02 20:39:50.500 306 12715.35 64.90 54934.22 88888.00 2011-11-02 20:39:50.625 306 12715.33 64.88 54934.22 88888.00 2011-11-02 20:39:50.750 306 12715.33 64.90 54934.22 88888.00 2011-11-02 20:39:50.875 306 12715.33 64.88 54934.20 88888.00 2011-11-02 20:39:51.000 306 12715.33 64.90 54934.20 88888.00 2011-11-02 20:39:51.125 306 12715.33 64.88 54934.22 88888.00 2011-11-02 20:39:51.250 306 12715.33 64.83 54934.22 88888.00 2011-11-02 20:39:51.375 306 12715.35 64.80 54934.20 88888.00 2011-11-02 20:39:51.500 306 12715.30 64.85 54934.22 88888.00 2011-11-02 20:39:51.625 306 12715.30 64.83 54934.22 88888.00 2011-11-02 20:39:51.750 306 12715.33 64.88 54934.25 88888.00 2011-11-02 20:39:51.875 306 12715.35 64.85 54934.25 88888.00 2011-11-02 20:39:52.000 306 12715.33 64.85 54934.22 88888.00 2011-11-02 20:39:52.125 306 12715.30 64.85 54934.20 88888.00 2011-11-02 20:39:52.250 306 12715.33 64.90 54934.25 88888.00 2011-11-02 20:39:52.375 306 12715.38 64.92 54934.28 88888.00 2011-11-02 20:39:52.500 306 12715.40 64.90 54934.25 88888.00 2011-11-02 20:39:52.625 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:52.750 306 12715.45 64.85 54934.22 88888.00 2011-11-02 20:39:52.875 306 12715.45 64.88 54934.25 88888.00 2011-11-02 20:39:53.000 306 12715.45 64.88 54934.25 88888.00 2011-11-02 20:39:53.125 306 12715.42 64.88 54934.25 88888.00 2011-11-02 20:39:53.250 306 12715.38 64.85 54934.22 88888.00 2011-11-02 20:39:53.375 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:53.500 306 12715.42 64.85 54934.25 88888.00 2011-11-02 20:39:53.625 306 12715.42 64.85 54934.22 88888.00 2011-11-02 20:39:53.750 306 12715.45 64.88 54934.22 88888.00 2011-11-02 20:39:53.875 306 12715.45 64.88 54934.22 88888.00 2011-11-02 20:39:54.000 306 12715.45 64.85 54934.20 88888.00 2011-11-02 20:39:54.125 306 12715.48 64.83 54934.22 88888.00 2011-11-02 20:39:54.250 306 12715.45 64.83 54934.22 88888.00 2011-11-02 20:39:54.375 306 12715.52 64.83 54934.22 88888.00 2011-11-02 20:39:54.500 306 12715.52 64.83 54934.25 88888.00 2011-11-02 20:39:54.625 306 12715.48 64.85 54934.25 88888.00 2011-11-02 20:39:54.750 306 12715.48 64.85 54934.25 88888.00 2011-11-02 20:39:54.875 306 12715.50 64.85 54934.25 88888.00 2011-11-02 20:39:55.000 306 12715.50 64.83 54934.22 88888.00 2011-11-02 20:39:55.125 306 12715.52 64.85 54934.25 88888.00 2011-11-02 20:39:55.250 306 12715.52 64.83 54934.22 88888.00 2011-11-02 20:39:55.375 306 12715.50 64.83 54934.22 88888.00 2011-11-02 20:39:55.500 306 12715.52 64.83 54934.22 88888.00 2011-11-02 20:39:55.625 306 12715.62 64.85 54934.25 88888.00 2011-11-02 20:39:55.750 306 12715.55 64.83 54934.20 88888.00 2011-11-02 20:39:55.875 306 12715.52 64.85 54934.20 88888.00 2011-11-02 20:39:56.000 306 12715.52 64.83 54934.20 88888.00 2011-11-02 20:39:56.125 306 12715.58 64.88 54934.25 88888.00 2011-11-02 20:39:56.250 306 12715.55 64.88 54934.25 88888.00 2011-11-02 20:39:56.375 306 12715.52 64.88 54934.25 88888.00 2011-11-02 20:39:56.500 306 12715.55 64.88 54934.25 88888.00 2011-11-02 20:39:56.625 306 12715.55 64.88 54934.22 88888.00 2011-11-02 20:39:56.750 306 12715.60 64.90 54934.20 88888.00 2011-11-02 20:39:56.875 306 12715.62 64.90 54934.22 88888.00 2011-11-02 20:39:57.000 306 12715.60 64.88 54934.22 88888.00 2011-11-02 20:39:57.125 306 12715.55 64.92 54934.28 88888.00 2011-11-02 20:39:57.250 306 12715.58 64.95 54934.25 88888.00 2011-11-02 20:39:57.375 306 12715.65 64.95 54934.25 88888.00 2011-11-02 20:39:57.500 306 12715.60 64.92 54934.25 88888.00 2011-11-02 20:39:57.625 306 12715.60 64.95 54934.28 88888.00 2011-11-02 20:39:57.750 306 12715.58 64.95 54934.28 88888.00 2011-11-02 20:39:57.875 306 12715.60 64.97 54934.28 88888.00 2011-11-02 20:39:58.000 306 12715.65 64.95 54934.22 88888.00 2011-11-02 20:39:58.125 306 12715.62 64.97 54934.28 88888.00 2011-11-02 20:39:58.250 306 12715.52 64.95 54934.28 88888.00 2011-11-02 20:39:58.375 306 12715.62 64.95 54934.25 88888.00 2011-11-02 20:39:58.500 306 12715.62 64.97 54934.22 88888.00 2011-11-02 20:39:58.625 306 12715.55 64.97 54934.22 88888.00 2011-11-02 20:39:58.750 306 12715.50 64.97 54934.25 88888.00 2011-11-02 20:39:58.875 306 12715.48 65.03 54934.25 88888.00 2011-11-02 20:39:59.000 306 12715.48 65.08 54934.22 88888.00 2011-11-02 20:39:59.125 306 12715.45 65.05 54934.25 88888.00 2011-11-02 20:39:59.250 306 12715.52 65.08 54934.28 88888.00 2011-11-02 20:39:59.375 306 12715.52 65.10 54934.28 88888.00 2011-11-02 20:39:59.500 306 12715.50 65.10 54934.28 88888.00 2011-11-02 20:39:59.625 306 12715.45 65.10 54934.25 88888.00 2011-11-02 20:39:59.750 306 12715.45 65.08 54934.28 88888.00 2011-11-02 20:39:59.875 306 12715.42 65.08 54934.28 88888.00 2011-11-02 20:40:00.000 306 12715.40 65.10 54934.25 88888.00 2011-11-02 20:40:00.125 306 12715.38 65.12 54934.25 88888.00 2011-11-02 20:40:00.250 306 12715.35 65.10 54934.22 88888.00 2011-11-02 20:40:00.375 306 12715.42 65.12 54934.20 88888.00 2011-11-02 20:40:00.500 306 12715.40 65.17 54934.25 88888.00 2011-11-02 20:40:00.625 306 12715.40 65.20 54934.28 88888.00 2011-11-02 20:40:00.750 306 12715.40 65.17 54934.28 88888.00 2011-11-02 20:40:00.875 306 12715.42 65.17 54934.28 88888.00 2011-11-02 20:40:01.000 306 12715.48 65.22 54934.25 88888.00 2011-11-02 20:40:01.125 306 12715.45 65.22 54934.25 88888.00 2011-11-02 20:40:01.250 306 12715.42 65.20 54934.25 88888.00 2011-11-02 20:40:01.375 306 12715.50 65.22 54934.25 88888.00 2011-11-02 20:40:01.500 306 12715.50 65.20 54934.22 88888.00 2011-11-02 20:40:01.625 306 12715.42 65.25 54934.25 88888.00 2011-11-02 20:40:01.750 306 12715.38 65.25 54934.25 88888.00 2011-11-02 20:40:01.875 306 12715.38 65.25 54934.25 88888.00 2011-11-02 20:40:02.000 306 12715.35 65.22 54934.20 88888.00 2011-11-02 20:40:02.125 306 12715.33 65.22 54934.22 88888.00 2011-11-02 20:40:02.250 306 12715.33 65.25 54934.28 88888.00 2011-11-02 20:40:02.375 306 12715.40 65.30 54934.28 88888.00 2011-11-02 20:40:02.500 306 12715.42 65.28 54934.25 88888.00 2011-11-02 20:40:02.625 306 12715.48 65.28 54934.28 88888.00 2011-11-02 20:40:02.750 306 12715.48 65.30 54934.22 88888.00 2011-11-02 20:40:02.875 306 12715.40 65.33 54934.25 88888.00 2011-11-02 20:40:03.000 306 12715.40 65.33 54934.22 88888.00 2011-11-02 20:40:03.125 306 12715.40 65.30 54934.22 88888.00 2011-11-02 20:40:03.250 306 12715.38 65.33 54934.25 88888.00 2011-11-02 20:40:03.375 306 12715.40 65.33 54934.28 88888.00 2011-11-02 20:40:03.500 306 12715.35 65.35 54934.25 88888.00 2011-11-02 20:40:03.625 306 12715.33 65.35 54934.22 88888.00 2011-11-02 20:40:03.750 306 12715.40 65.35 54934.22 88888.00 2011-11-02 20:40:03.875 306 12715.35 65.38 54934.20 88888.00 2011-11-02 20:40:04.000 306 12715.30 65.38 54934.22 88888.00 2011-11-02 20:40:04.125 306 12715.30 65.38 54934.20 88888.00 2011-11-02 20:40:04.250 306 12715.33 65.35 54934.20 88888.00 2011-11-02 20:40:04.375 306 12715.38 65.40 54934.22 88888.00 2011-11-02 20:40:04.500 306 12715.35 65.42 54934.22 88888.00 2011-11-02 20:40:04.625 306 12715.33 65.40 54934.22 88888.00 2011-11-02 20:40:04.750 306 12715.35 65.42 54934.22 88888.00 2011-11-02 20:40:04.875 306 12715.35 65.42 54934.20 88888.00 2011-11-02 20:40:05.000 306 12715.30 65.40 54934.18 88888.00 2011-11-02 20:40:05.125 306 12715.33 65.42 54934.22 88888.00 2011-11-02 20:40:05.250 306 12715.42 65.42 54934.22 88888.00 2011-11-02 20:40:05.375 306 12715.48 65.42 54934.20 88888.00 2011-11-02 20:40:05.500 306 12715.40 65.40 54934.22 88888.00 2011-11-02 20:40:05.625 306 12715.35 65.38 54934.20 88888.00 2011-11-02 20:40:05.750 306 12715.35 65.42 54934.20 88888.00 2011-11-02 20:40:05.875 306 12715.42 65.47 54934.22 88888.00 2011-11-02 20:40:06.000 306 12715.42 65.45 54934.20 88888.00 2011-11-02 20:40:06.125 306 12715.35 65.42 54934.22 88888.00 2011-11-02 20:40:06.250 306 12715.35 65.40 54934.22 88888.00 2011-11-02 20:40:06.375 306 12715.42 65.45 54934.22 88888.00 2011-11-02 20:40:06.500 306 12715.48 65.45 54934.20 88888.00 2011-11-02 20:40:06.625 306 12715.50 65.47 54934.22 88888.00 2011-11-02 20:40:06.750 306 12715.45 65.47 54934.22 88888.00 2011-11-02 20:40:06.875 306 12715.45 65.42 54934.20 88888.00 2011-11-02 20:40:07.000 306 12715.48 65.42 54934.20 88888.00 2011-11-02 20:40:07.125 306 12715.45 65.45 54934.22 88888.00 2011-11-02 20:40:07.250 306 12715.42 65.45 54934.22 88888.00 2011-11-02 20:40:07.375 306 12715.48 65.42 54934.20 88888.00 2011-11-02 20:40:07.500 306 12715.45 65.40 54934.18 88888.00 2011-11-02 20:40:07.625 306 12715.45 65.47 54934.25 88888.00 2011-11-02 20:40:07.750 306 12715.45 65.45 54934.25 88888.00 2011-11-02 20:40:07.875 306 12715.45 65.47 54934.25 88888.00 2011-11-02 20:40:08.000 306 12715.50 65.45 54934.22 88888.00 2011-11-02 20:40:08.125 306 12715.50 65.45 54934.20 88888.00 2011-11-02 20:40:08.250 306 12715.48 65.45 54934.20 88888.00 2011-11-02 20:40:08.375 306 12715.45 65.45 54934.20 88888.00 2011-11-02 20:40:08.500 306 12715.45 65.45 54934.18 88888.00 2011-11-02 20:40:08.625 306 12715.45 65.47 54934.18 88888.00 2011-11-02 20:40:08.750 306 12715.42 65.45 54934.18 88888.00 2011-11-02 20:40:08.875 306 12715.40 65.45 54934.22 88888.00 2011-11-02 20:40:09.000 306 12715.42 65.45 54934.22 88888.00 2011-11-02 20:40:09.125 306 12715.42 65.45 54934.20 88888.00 2011-11-02 20:40:09.250 306 12715.38 65.40 54934.18 88888.00 2011-11-02 20:40:09.375 306 12715.42 65.40 54934.20 88888.00 2011-11-02 20:40:09.500 306 12715.42 65.45 54934.22 88888.00 2011-11-02 20:40:09.625 306 12715.40 65.50 54934.20 88888.00 2011-11-02 20:40:09.750 306 12715.40 65.47 54934.18 88888.00 2011-11-02 20:40:09.875 306 12715.42 65.47 54934.20 88888.00 2011-11-02 20:40:10.000 306 12715.45 65.47 54934.20 88888.00 2011-11-02 20:40:10.125 306 12715.48 65.45 54934.20 88888.00 2011-11-02 20:40:10.250 306 12715.45 65.42 54934.20 88888.00 2011-11-02 20:40:10.375 306 12715.45 65.45 54934.20 88888.00 2011-11-02 20:40:10.500 306 12715.45 65.47 54934.20 88888.00 2011-11-02 20:40:10.625 306 12715.48 65.53 54934.20 88888.00 2011-11-02 20:40:10.750 306 12715.45 65.50 54934.18 88888.00 2011-11-02 20:40:10.875 306 12715.45 65.45 54934.18 88888.00 2011-11-02 20:40:11.000 306 12715.45 65.47 54934.15 88888.00 2011-11-02 20:40:11.125 306 12715.48 65.50 54934.20 88888.00 2011-11-02 20:40:11.250 306 12715.45 65.50 54934.20 88888.00 2011-11-02 20:40:11.375 306 12715.48 65.53 54934.20 88888.00 2011-11-02 20:40:11.500 306 12715.45 65.50 54934.22 88888.00 2011-11-02 20:40:11.625 306 12715.48 65.50 54934.20 88888.00 2011-11-02 20:40:11.750 306 12715.45 65.53 54934.20 88888.00 2011-11-02 20:40:11.875 306 12715.48 65.53 54934.20 88888.00 2011-11-02 20:40:12.000 306 12715.50 65.53 54934.18 88888.00 2011-11-02 20:40:12.125 306 12715.52 65.53 54934.18 88888.00 2011-11-02 20:40:12.250 306 12715.50 65.53 54934.18 88888.00 2011-11-02 20:40:12.375 306 12715.50 65.53 54934.15 88888.00 2011-11-02 20:40:12.500 306 12715.52 65.53 54934.15 88888.00 2011-11-02 20:40:12.625 306 12715.60 65.53 54934.15 88888.00 2011-11-02 20:40:12.750 306 12715.58 65.53 54934.15 88888.00 2011-11-02 20:40:12.875 306 12715.58 65.53 54934.15 88888.00 2011-11-02 20:40:13.000 306 12715.55 65.53 54934.15 88888.00 2011-11-02 20:40:13.125 306 12715.50 65.53 54934.15 88888.00 2011-11-02 20:40:13.250 306 12715.45 65.50 54934.15 88888.00 2011-11-02 20:40:13.375 306 12715.50 65.50 54934.15 88888.00 2011-11-02 20:40:13.500 306 12715.55 65.55 54934.18 88888.00 2011-11-02 20:40:13.625 306 12715.60 65.55 54934.15 88888.00 2011-11-02 20:40:13.750 306 12715.58 65.55 54934.15 88888.00 2011-11-02 20:40:13.875 306 12715.60 65.58 54934.18 88888.00 2011-11-02 20:40:14.000 306 12715.67 65.58 54934.18 88888.00 2011-11-02 20:40:14.125 306 12715.67 65.58 54934.20 88888.00 2011-11-02 20:40:14.250 306 12715.60 65.55 54934.18 88888.00 2011-11-02 20:40:14.375 306 12715.60 65.55 54934.15 88888.00 2011-11-02 20:40:14.500 306 12715.62 65.55 54934.15 88888.00 2011-11-02 20:40:14.625 306 12715.62 65.58 54934.15 88888.00 2011-11-02 20:40:14.750 306 12715.60 65.60 54934.15 88888.00 2011-11-02 20:40:14.875 306 12715.58 65.58 54934.12 88888.00 2011-11-02 20:40:15.000 306 12715.52 65.58 54934.07 88888.00 2011-11-02 20:40:15.125 306 12715.52 65.60 54934.15 88888.00 2011-11-02 20:40:15.250 306 12715.52 65.60 54934.15 88888.00 2011-11-02 20:40:15.375 306 12715.58 65.58 54934.10 88888.00 2011-11-02 20:40:15.500 306 12715.55 65.58 54934.15 88888.00 2011-11-02 20:40:15.625 306 12715.55 65.60 54934.18 88888.00 2011-11-02 20:40:15.750 306 12715.58 65.65 54934.15 88888.00 2011-11-02 20:40:15.875 306 12715.62 65.65 54934.15 88888.00 2011-11-02 20:40:16.000 306 12715.62 65.62 54934.12 88888.00 2011-11-02 20:40:16.125 306 12715.60 65.60 54934.10 88888.00 2011-11-02 20:40:16.250 306 12715.60 65.58 54934.12 88888.00 2011-11-02 20:40:16.375 306 12715.62 65.60 54934.12 88888.00 2011-11-02 20:40:16.500 306 12715.60 65.58 54934.12 88888.00 2011-11-02 20:40:16.625 306 12715.62 65.60 54934.12 88888.00 2011-11-02 20:40:16.750 306 12715.65 65.60 54934.18 88888.00 2011-11-02 20:40:16.875 306 12715.67 65.60 54934.15 88888.00 2011-11-02 20:40:17.000 306 12715.62 65.58 54934.10 88888.00 2011-11-02 20:40:17.125 306 12715.65 65.58 54934.10 88888.00 2011-11-02 20:40:17.250 306 12715.65 65.58 54934.10 88888.00 2011-11-02 20:40:17.375 306 12715.67 65.58 54934.07 88888.00 2011-11-02 20:40:17.500 306 12715.73 65.60 54934.10 88888.00 2011-11-02 20:40:17.625 306 12715.73 65.60 54934.12 88888.00 2011-11-02 20:40:17.750 306 12715.75 65.62 54934.15 88888.00 2011-11-02 20:40:17.875 306 12715.77 65.62 54934.15 88888.00 2011-11-02 20:40:18.000 306 12715.77 65.58 54934.15 88888.00 2011-11-02 20:40:18.125 306 12715.80 65.55 54934.15 88888.00 2011-11-02 20:40:18.250 306 12715.73 65.55 54934.12 88888.00 2011-11-02 20:40:18.375 306 12715.75 65.60 54934.12 88888.00 2011-11-02 20:40:18.500 306 12715.80 65.58 54934.15 88888.00 2011-11-02 20:40:18.625 306 12715.85 65.60 54934.15 88888.00 2011-11-02 20:40:18.750 306 12715.88 65.58 54934.12 88888.00 2011-11-02 20:40:18.875 306 12715.88 65.55 54934.10 88888.00 2011-11-02 20:40:19.000 306 12715.80 65.53 54934.10 88888.00 2011-11-02 20:40:19.125 306 12715.73 65.55 54934.12 88888.00 2011-11-02 20:40:19.250 306 12715.77 65.53 54934.10 88888.00 2011-11-02 20:40:19.375 306 12715.83 65.50 54934.07 88888.00 2011-11-02 20:40:19.500 306 12715.85 65.53 54934.07 88888.00 2011-11-02 20:40:19.625 306 12715.80 65.55 54934.10 88888.00 2011-11-02 20:40:19.750 306 12715.70 65.58 54934.12 88888.00 2011-11-02 20:40:19.875 306 12715.70 65.53 54934.12 88888.00 2011-11-02 20:40:20.000 306 12715.75 65.53 54934.12 88888.00 2011-11-02 20:40:20.125 306 12715.80 65.55 54934.12 88888.00 2011-11-02 20:40:20.250 306 12715.80 65.55 54934.15 88888.00 2011-11-02 20:40:20.375 306 12715.83 65.55 54934.12 88888.00 2011-11-02 20:40:20.500 306 12715.75 65.53 54934.10 88888.00 2011-11-02 20:40:20.625 306 12715.75 65.53 54934.12 88888.00 2011-11-02 20:40:20.750 306 12715.77 65.50 54934.12 88888.00 2011-11-02 20:40:20.875 306 12715.77 65.53 54934.15 88888.00 2011-11-02 20:40:21.000 306 12715.75 65.53 54934.12 88888.00 2011-11-02 20:40:21.125 306 12715.75 65.53 54934.15 88888.00 2011-11-02 20:40:21.250 306 12715.80 65.50 54934.12 88888.00 2011-11-02 20:40:21.375 306 12715.85 65.50 54934.12 88888.00 2011-11-02 20:40:21.500 306 12715.80 65.50 54934.12 88888.00 2011-11-02 20:40:21.625 306 12715.80 65.50 54934.12 88888.00 2011-11-02 20:40:21.750 306 12715.83 65.50 54934.12 88888.00 2011-11-02 20:40:21.875 306 12715.83 65.47 54934.12 88888.00 2011-11-02 20:40:22.000 306 12715.80 65.47 54934.10 88888.00 2011-11-02 20:40:22.125 306 12715.77 65.50 54934.10 88888.00 2011-11-02 20:40:22.250 306 12715.75 65.53 54934.15 88888.00 2011-11-02 20:40:22.375 306 12715.83 65.55 54934.15 88888.00 2011-11-02 20:40:22.500 306 12715.85 65.53 54934.15 88888.00 2011-11-02 20:40:22.625 306 12715.83 65.47 54934.12 88888.00 2011-11-02 20:40:22.750 306 12715.83 65.42 54934.10 88888.00 2011-11-02 20:40:22.875 306 12715.83 65.47 54934.12 88888.00 2011-11-02 20:40:23.000 306 12715.77 65.50 54934.12 88888.00 2011-11-02 20:40:23.125 306 12715.80 65.50 54934.15 88888.00 2011-11-02 20:40:23.250 306 12715.75 65.45 54934.15 88888.00 2011-11-02 20:40:23.375 306 12715.80 65.45 54934.12 88888.00 2011-11-02 20:40:23.500 306 12715.85 65.47 54934.15 88888.00 2011-11-02 20:40:23.625 306 12715.83 65.50 54934.15 88888.00 2011-11-02 20:40:23.750 306 12715.85 65.50 54934.15 88888.00 2011-11-02 20:40:23.875 306 12715.88 65.53 54934.15 88888.00 2011-11-02 20:40:24.000 306 12715.90 65.53 54934.12 88888.00 2011-11-02 20:40:24.125 306 12715.85 65.53 54934.12 88888.00 2011-11-02 20:40:24.250 306 12715.77 65.45 54934.12 88888.00 2011-11-02 20:40:24.375 306 12715.75 65.47 54934.12 88888.00 2011-11-02 20:40:24.500 306 12715.77 65.50 54934.12 88888.00 2011-11-02 20:40:24.625 306 12715.83 65.50 54934.12 88888.00 2011-11-02 20:40:24.750 306 12715.83 65.50 54934.12 88888.00 2011-11-02 20:40:24.875 306 12715.83 65.47 54934.12 88888.00 2011-11-02 20:40:25.000 306 12715.83 65.50 54934.10 88888.00 2011-11-02 20:40:25.125 306 12715.77 65.53 54934.12 88888.00 2011-11-02 20:40:25.250 306 12715.73 65.55 54934.18 88888.00 2011-11-02 20:40:25.375 306 12715.77 65.58 54934.15 88888.00 2011-11-02 20:40:25.500 306 12715.77 65.55 54934.15 88888.00 2011-11-02 20:40:25.625 306 12715.77 65.50 54934.12 88888.00 2011-11-02 20:40:25.750 306 12715.80 65.50 54934.15 88888.00 2011-11-02 20:40:25.875 306 12715.88 65.50 54934.15 88888.00 2011-11-02 20:40:26.000 306 12715.85 65.53 54934.15 88888.00 2011-11-02 20:40:26.125 306 12715.75 65.50 54934.15 88888.00 2011-11-02 20:40:26.250 306 12715.75 65.50 54934.15 88888.00 2011-11-02 20:40:26.375 306 12715.83 65.55 54934.18 88888.00 2011-11-02 20:40:26.500 306 12715.83 65.55 54934.18 88888.00 2011-11-02 20:40:26.625 306 12715.77 65.55 54934.20 88888.00 2011-11-02 20:40:26.750 306 12715.75 65.55 54934.18 88888.00 2011-11-02 20:40:26.875 306 12715.77 65.53 54934.18 88888.00 2011-11-02 20:40:27.000 306 12715.77 65.50 54934.18 88888.00 2011-11-02 20:40:27.125 306 12715.77 65.53 54934.20 88888.00 2011-11-02 20:40:27.250 306 12715.75 65.55 54934.20 88888.00 2011-11-02 20:40:27.375 306 12715.75 65.47 54934.18 88888.00 2011-11-02 20:40:27.500 306 12715.73 65.47 54934.18 88888.00 2011-11-02 20:40:27.625 306 12715.73 65.50 54934.18 88888.00 2011-11-02 20:40:27.750 306 12715.77 65.53 54934.20 88888.00 2011-11-02 20:40:27.875 306 12715.75 65.50 54934.22 88888.00 2011-11-02 20:40:28.000 306 12715.73 65.47 54934.18 88888.00 2011-11-02 20:40:28.125 306 12715.75 65.50 54934.20 88888.00 2011-11-02 20:40:28.250 306 12715.70 65.50 54934.20 88888.00 2011-11-02 20:40:28.375 306 12715.70 65.50 54934.20 88888.00 2011-11-02 20:40:28.500 306 12715.73 65.53 54934.22 88888.00 2011-11-02 20:40:28.625 306 12715.80 65.53 54934.20 88888.00 2011-11-02 20:40:28.750 306 12715.80 65.50 54934.22 88888.00 2011-11-02 20:40:28.875 306 12715.77 65.53 54934.20 88888.00 2011-11-02 20:40:29.000 306 12715.73 65.50 54934.15 88888.00 2011-11-02 20:40:29.125 306 12715.70 65.53 54934.15 88888.00 2011-11-02 20:40:29.250 306 12715.75 65.55 54934.20 88888.00 2011-11-02 20:40:29.375 306 12715.80 65.55 54934.22 88888.00 2011-11-02 20:40:29.500 306 12715.83 65.55 54934.22 88888.00 2011-11-02 20:40:29.625 306 12715.80 65.53 54934.20 88888.00 2011-11-02 20:40:29.750 306 12715.80 65.50 54934.22 88888.00 2011-11-02 20:40:29.875 306 12715.80 65.50 54934.20 88888.00 2011-11-02 20:40:30.000 306 12715.77 65.53 54934.20 88888.00 2011-11-02 20:40:30.125 306 12715.75 65.53 54934.20 88888.00 2011-11-02 20:40:30.250 306 12715.77 65.55 54934.20 88888.00 2011-11-02 20:40:30.375 306 12715.77 65.53 54934.20 88888.00 2011-11-02 20:40:30.500 306 12715.73 65.53 54934.20 88888.00 2011-11-02 20:40:30.625 306 12715.75 65.55 54934.22 88888.00 2011-11-02 20:40:30.750 306 12715.77 65.55 54934.22 88888.00 2011-11-02 20:40:30.875 306 12715.77 65.55 54934.25 88888.00 2011-11-02 20:40:31.000 306 12715.77 65.55 54934.20 88888.00 2011-11-02 20:40:31.125 306 12715.80 65.50 54934.20 88888.00 2011-11-02 20:40:31.250 306 12715.77 65.50 54934.22 88888.00 2011-11-02 20:40:31.375 306 12715.77 65.53 54934.25 88888.00 2011-11-02 20:40:31.500 306 12715.77 65.55 54934.25 88888.00 2011-11-02 20:40:31.625 306 12715.70 65.53 54934.28 88888.00 2011-11-02 20:40:31.750 306 12715.67 65.47 54934.25 88888.00 2011-11-02 20:40:31.875 306 12715.70 65.47 54934.25 88888.00 2011-11-02 20:40:32.000 306 12715.67 65.47 54934.25 88888.00 2011-11-02 20:40:32.125 306 12715.62 65.53 54934.28 88888.00 2011-11-02 20:40:32.250 306 12715.60 65.53 54934.28 88888.00 2011-11-02 20:40:32.375 306 12715.58 65.50 54934.25 88888.00 2011-11-02 20:40:32.500 306 12715.58 65.47 54934.25 88888.00 2011-11-02 20:40:32.625 306 12715.67 65.50 54934.25 88888.00 2011-11-02 20:40:32.750 306 12715.65 65.50 54934.25 88888.00 2011-11-02 20:40:32.875 306 12715.58 65.50 54934.28 88888.00 2011-11-02 20:40:33.000 306 12715.52 65.47 54934.28 88888.00 2011-11-02 20:40:33.125 306 12715.50 65.47 54934.25 88888.00 2011-11-02 20:40:33.250 306 12715.45 65.47 54934.22 88888.00 2011-11-02 20:40:33.375 306 12715.48 65.50 54934.28 88888.00 2011-11-02 20:40:33.500 306 12715.45 65.55 54934.32 88888.00 2011-11-02 20:40:33.625 306 12715.40 65.55 54934.30 88888.00 2011-11-02 20:40:33.750 306 12715.45 65.53 54934.28 88888.00 2011-11-02 20:40:33.875 306 12715.52 65.50 54934.28 88888.00 2011-11-02 20:40:34.000 306 12715.52 65.50 54934.28 88888.00 2011-11-02 20:40:34.125 306 12715.50 65.53 54934.30 88888.00 2011-11-02 20:40:34.250 306 12715.40 65.47 54934.30 88888.00 2011-11-02 20:40:34.375 306 12715.42 65.50 54934.30 88888.00 2011-11-02 20:40:34.500 306 12715.45 65.47 54934.30 88888.00 2011-11-02 20:40:34.625 306 12715.45 65.45 54934.28 88888.00 2011-11-02 20:40:34.750 306 12715.42 65.45 54934.30 88888.00 2011-11-02 20:40:34.875 306 12715.45 65.45 54934.30 88888.00 2011-11-02 20:40:35.000 306 12715.45 65.45 54934.30 88888.00 2011-11-02 20:40:35.125 306 12715.42 65.47 54934.32 88888.00 2011-11-02 20:40:35.250 306 12715.35 65.42 54934.30 88888.00 2011-11-02 20:40:35.375 306 12715.38 65.40 54934.30 88888.00 2011-11-02 20:40:35.500 306 12715.42 65.45 54934.30 88888.00 2011-11-02 20:40:35.625 306 12715.42 65.45 54934.32 88888.00 2011-11-02 20:40:35.750 306 12715.38 65.45 54934.32 88888.00 2011-11-02 20:40:35.875 306 12715.38 65.45 54934.32 88888.00 2011-11-02 20:40:36.000 306 12715.35 65.45 54934.32 88888.00 2011-11-02 20:40:36.125 306 12715.27 65.42 54934.32 88888.00 2011-11-02 20:40:36.250 306 12715.25 65.45 54934.35 88888.00 2011-11-02 20:40:36.375 306 12715.25 65.45 54934.35 88888.00 2011-11-02 20:40:36.500 306 12715.23 65.40 54934.35 88888.00 2011-11-02 20:40:36.625 306 12715.25 65.40 54934.32 88888.00 2011-11-02 20:40:36.750 306 12715.27 65.42 54934.35 88888.00 2011-11-02 20:40:36.875 306 12715.27 65.45 54934.35 88888.00 2011-11-02 20:40:37.000 306 12715.23 65.42 54934.35 88888.00 2011-11-02 20:40:37.125 306 12715.23 65.40 54934.38 88888.00 2011-11-02 20:40:37.250 306 12715.27 65.40 54934.38 88888.00 2011-11-02 20:40:37.375 306 12715.30 65.42 54934.38 88888.00 2011-11-02 20:40:37.500 306 12715.30 65.40 54934.35 88888.00 2011-11-02 20:40:37.625 306 12715.25 65.40 54934.35 88888.00 2011-11-02 20:40:37.750 306 12715.25 65.45 54934.35 88888.00 2011-11-02 20:40:37.875 306 12715.25 65.47 54934.38 88888.00 2011-11-02 20:40:38.000 306 12715.20 65.42 54934.35 88888.00 2011-11-02 20:40:38.125 306 12715.17 65.40 54934.38 88888.00 2011-11-02 20:40:38.250 306 12715.20 65.45 54934.38 88888.00 2011-11-02 20:40:38.375 306 12715.25 65.42 54934.35 88888.00 2011-11-02 20:40:38.500 306 12715.25 65.38 54934.38 88888.00 2011-11-02 20:40:38.625 306 12715.17 65.38 54934.38 88888.00 2011-11-02 20:40:38.750 306 12715.17 65.40 54934.40 88888.00 2011-11-02 20:40:38.875 306 12715.25 65.40 54934.38 88888.00 2011-11-02 20:40:39.000 306 12715.27 65.40 54934.38 88888.00 2011-11-02 20:40:39.125 306 12715.25 65.38 54934.38 88888.00 2011-11-02 20:40:39.250 306 12715.15 65.38 54934.38 88888.00 2011-11-02 20:40:39.375 306 12715.17 65.42 54934.38 88888.00 2011-11-02 20:40:39.500 306 12715.23 65.42 54934.40 88888.00 2011-11-02 20:40:39.625 306 12715.23 65.42 54934.40 88888.00 2011-11-02 20:40:39.750 306 12715.23 65.45 54934.38 88888.00 2011-11-02 20:40:39.875 306 12715.15 65.40 54934.38 88888.00 2011-11-02 20:40:40.000 306 12715.12 65.40 54934.38 88888.00 2011-11-02 20:40:40.125 306 12715.17 65.40 54934.35 88888.00 2011-11-02 20:40:40.250 306 12715.17 65.38 54934.38 88888.00 2011-11-02 20:40:40.375 306 12715.17 65.35 54934.40 88888.00 2011-11-02 20:40:40.500 306 12715.17 65.35 54934.40 88888.00 2011-11-02 20:40:40.625 306 12715.17 65.35 54934.38 88888.00 2011-11-02 20:40:40.750 306 12715.20 65.38 54934.40 88888.00 2011-11-02 20:40:40.875 306 12715.15 65.38 54934.40 88888.00 2011-11-02 20:40:41.000 306 12715.17 65.40 54934.43 88888.00 2011-11-02 20:40:41.125 306 12715.17 65.42 54934.43 88888.00 2011-11-02 20:40:41.250 306 12715.15 65.42 54934.43 88888.00 2011-11-02 20:40:41.375 306 12715.15 65.42 54934.40 88888.00 2011-11-02 20:40:41.500 306 12715.12 65.38 54934.40 88888.00 2011-11-02 20:40:41.625 306 12715.08 65.38 54934.43 88888.00 2011-11-02 20:40:41.750 306 12715.08 65.40 54934.43 88888.00 2011-11-02 20:40:41.875 306 12715.08 65.40 54934.40 88888.00 2011-11-02 20:40:42.000 306 12715.02 65.40 54934.40 88888.00 2011-11-02 20:40:42.125 306 12715.05 65.35 54934.40 88888.00 2011-11-02 20:40:42.250 306 12715.08 65.38 54934.43 88888.00 2011-11-02 20:40:42.375 306 12715.10 65.40 54934.43 88888.00 2011-11-02 20:40:42.500 306 12715.08 65.38 54934.45 88888.00 2011-11-02 20:40:42.625 306 12715.05 65.38 54934.45 88888.00 2011-11-02 20:40:42.750 306 12715.08 65.40 54934.45 88888.00 2011-11-02 20:40:42.875 306 12715.02 65.38 54934.43 88888.00 2011-11-02 20:40:43.000 306 12715.02 65.35 54934.43 88888.00 2011-11-02 20:40:43.125 306 12714.98 65.35 54934.45 88888.00 2011-11-02 20:40:43.250 306 12715.00 65.38 54934.47 88888.00 2011-11-02 20:40:43.375 306 12715.02 65.40 54934.50 88888.00 2011-11-02 20:40:43.500 306 12714.98 65.40 54934.47 88888.00 2011-11-02 20:40:43.625 306 12714.95 65.40 54934.47 88888.00 2011-11-02 20:40:43.750 306 12714.98 65.40 54934.45 88888.00 2011-11-02 20:40:43.875 306 12714.98 65.40 54934.47 88888.00 2011-11-02 20:40:44.000 306 12715.05 65.40 54934.47 88888.00 2011-11-02 20:40:44.125 306 12715.08 65.35 54934.45 88888.00 2011-11-02 20:40:44.250 306 12715.02 65.33 54934.45 88888.00 2011-11-02 20:40:44.375 306 12714.98 65.33 54934.45 88888.00 2011-11-02 20:40:44.500 306 12714.98 65.35 54934.47 88888.00 2011-11-02 20:40:44.625 306 12715.02 65.38 54934.47 88888.00 2011-11-02 20:40:44.750 306 12715.00 65.35 54934.47 88888.00 2011-11-02 20:40:44.875 306 12714.95 65.33 54934.45 88888.00 2011-11-02 20:40:45.000 306 12714.95 65.35 54934.47 88888.00 2011-11-02 20:40:45.125 306 12715.00 65.38 54934.50 88888.00 2011-11-02 20:40:45.250 306 12714.95 65.35 54934.47 88888.00 2011-11-02 20:40:45.375 306 12714.92 65.38 54934.47 88888.00 2011-11-02 20:40:45.500 306 12714.95 65.40 54934.50 88888.00 2011-11-02 20:40:45.625 306 12714.90 65.38 54934.50 88888.00 2011-11-02 20:40:45.750 306 12714.95 65.38 54934.50 88888.00 2011-11-02 20:40:45.875 306 12714.95 65.38 54934.50 88888.00 2011-11-02 20:40:46.000 306 12714.95 65.38 54934.50 88888.00 2011-11-02 20:40:46.125 306 12714.92 65.35 54934.47 88888.00 2011-11-02 20:40:46.250 306 12714.92 65.40 54934.53 88888.00 2011-11-02 20:40:46.375 306 12714.92 65.40 54934.50 88888.00 2011-11-02 20:40:46.500 306 12714.90 65.40 54934.50 88888.00 2011-11-02 20:40:46.625 306 12714.95 65.40 54934.50 88888.00 2011-11-02 20:40:46.750 306 12714.95 65.38 54934.53 88888.00 2011-11-02 20:40:46.875 306 12714.85 65.38 54934.50 88888.00 2011-11-02 20:40:47.000 306 12714.88 65.40 54934.50 88888.00 2011-11-02 20:40:47.125 306 12714.92 65.40 54934.53 88888.00 2011-11-02 20:40:47.250 306 12714.92 65.38 54934.53 88888.00 2011-11-02 20:40:47.375 306 12714.90 65.33 54934.47 88888.00 2011-11-02 20:40:47.500 306 12714.90 65.33 54934.50 88888.00 2011-11-02 20:40:47.625 306 12714.90 65.38 54934.50 88888.00 2011-11-02 20:40:47.750 306 12714.92 65.35 54934.50 88888.00 2011-11-02 20:40:47.875 306 12714.90 65.40 54934.50 88888.00 2011-11-02 20:40:48.000 306 12714.88 65.38 54934.50 88888.00 2011-11-02 20:40:48.125 306 12714.85 65.38 54934.53 88888.00 2011-11-02 20:40:48.250 306 12714.83 65.40 54934.53 88888.00 2011-11-02 20:40:48.375 306 12714.85 65.42 54934.53 88888.00 2011-11-02 20:40:48.500 306 12714.88 65.40 54934.50 88888.00 2011-11-02 20:40:48.625 306 12714.83 65.42 54934.53 88888.00 2011-11-02 20:40:48.750 306 12714.80 65.42 54934.53 88888.00 2011-11-02 20:40:48.875 306 12714.88 65.45 54934.53 88888.00 2011-11-02 20:40:49.000 306 12714.90 65.45 54934.53 88888.00 2011-11-02 20:40:49.125 306 12714.85 65.42 54934.53 88888.00 2011-11-02 20:40:49.250 306 12714.75 65.40 54934.53 88888.00 2011-11-02 20:40:49.375 306 12714.80 65.42 54934.55 88888.00 2011-11-02 20:40:49.500 306 12714.80 65.45 54934.55 88888.00 2011-11-02 20:40:49.625 306 12714.83 65.42 54934.53 88888.00 2011-11-02 20:40:49.750 306 12714.88 65.45 54934.53 88888.00 2011-11-02 20:40:49.875 306 12714.88 65.45 54934.50 88888.00 2011-11-02 20:40:50.000 306 12714.88 65.45 54934.50 88888.00 2011-11-02 20:40:50.125 306 12714.88 65.45 54934.55 88888.00 2011-11-02 20:40:50.250 306 12714.88 65.45 54934.55 88888.00 2011-11-02 20:40:50.375 306 12714.85 65.47 54934.53 88888.00 2011-11-02 20:40:50.500 306 12714.85 65.47 54934.53 88888.00 2011-11-02 20:40:50.625 306 12714.80 65.47 54934.50 88888.00 2011-11-02 20:40:50.750 306 12714.70 65.42 54934.50 88888.00 2011-11-02 20:40:50.875 306 12714.70 65.45 54934.50 88888.00 2011-11-02 20:40:51.000 306 12714.73 65.45 54934.53 88888.00 2011-11-02 20:40:51.125 306 12714.75 65.50 54934.57 88888.00 2011-11-02 20:40:51.250 306 12714.73 65.47 54934.55 88888.00 2011-11-02 20:40:51.375 306 12714.75 65.47 54934.53 88888.00 2011-11-02 20:40:51.500 306 12714.75 65.50 54934.55 88888.00 2011-11-02 20:40:51.625 306 12714.80 65.47 54934.57 88888.00 2011-11-02 20:40:51.750 306 12714.73 65.50 54934.57 88888.00 2011-11-02 20:40:51.875 306 12714.65 65.47 54934.55 88888.00 2011-11-02 20:40:52.000 306 12714.67 65.47 54934.57 88888.00 2011-11-02 20:40:52.125 306 12714.70 65.50 54934.57 88888.00 2011-11-02 20:40:52.250 306 12714.67 65.50 54934.60 88888.00 2011-11-02 20:40:52.375 306 12714.67 65.50 54934.57 88888.00 2011-11-02 20:40:52.500 306 12714.67 65.53 54934.60 88888.00 2011-11-02 20:40:52.625 306 12714.70 65.53 54934.62 88888.00 2011-11-02 20:40:52.750 306 12714.70 65.50 54934.62 88888.00 2011-11-02 20:40:52.875 306 12714.62 65.50 54934.57 88888.00 2011-11-02 20:40:53.000 306 12714.60 65.53 54934.57 88888.00 2011-11-02 20:40:53.125 306 12714.67 65.55 54934.62 88888.00 2011-11-02 20:40:53.250 306 12714.70 65.55 54934.60 88888.00 2011-11-02 20:40:53.375 306 12714.65 65.55 54934.60 88888.00 2011-11-02 20:40:53.500 306 12714.62 65.55 54934.60 88888.00 2011-11-02 20:40:53.625 306 12714.60 65.55 54934.60 88888.00 2011-11-02 20:40:53.750 306 12714.60 65.58 54934.60 88888.00 2011-11-02 20:40:53.875 306 12714.58 65.62 54934.60 88888.00 2011-11-02 20:40:54.000 306 12714.58 65.62 54934.60 88888.00 2011-11-02 20:40:54.125 306 12714.60 65.60 54934.62 88888.00 2011-11-02 20:40:54.250 306 12714.58 65.55 54934.60 88888.00 2011-11-02 20:40:54.375 306 12714.52 65.60 54934.60 88888.00 2011-11-02 20:40:54.500 306 12714.55 65.62 54934.62 88888.00 2011-11-02 20:40:54.625 306 12714.55 65.65 54934.62 88888.00 2011-11-02 20:40:54.750 306 12714.50 65.65 54934.62 88888.00 2011-11-02 20:40:54.875 306 12714.50 65.62 54934.60 88888.00 2011-11-02 20:40:55.000 306 12714.48 65.62 54934.57 88888.00 2011-11-02 20:40:55.125 306 12714.50 65.60 54934.57 88888.00 2011-11-02 20:40:55.250 306 12714.50 65.60 54934.60 88888.00 2011-11-02 20:40:55.375 306 12714.50 65.65 54934.60 88888.00 2011-11-02 20:40:55.500 306 12714.48 65.67 54934.65 88888.00 2011-11-02 20:40:55.625 306 12714.50 65.67 54934.62 88888.00 2011-11-02 20:40:55.750 306 12714.52 65.65 54934.60 88888.00 2011-11-02 20:40:55.875 306 12714.50 65.62 54934.57 88888.00 2011-11-02 20:40:56.000 306 12714.48 65.65 54934.57 88888.00 2011-11-02 20:40:56.125 306 12714.48 65.65 54934.60 88888.00 2011-11-02 20:40:56.250 306 12714.48 65.65 54934.60 88888.00 2011-11-02 20:40:56.375 306 12714.42 65.62 54934.60 88888.00 2011-11-02 20:40:56.500 306 12714.45 65.62 54934.62 88888.00 2011-11-02 20:40:56.625 306 12714.40 65.65 54934.62 88888.00 2011-11-02 20:40:56.750 306 12714.35 65.65 54934.62 88888.00 2011-11-02 20:40:56.875 306 12714.38 65.65 54934.62 88888.00 2011-11-02 20:40:57.000 306 12714.42 65.67 54934.62 88888.00 2011-11-02 20:40:57.125 306 12714.42 65.70 54934.68 88888.00 2011-11-02 20:40:57.250 306 12714.38 65.67 54934.65 88888.00 2011-11-02 20:40:57.375 306 12714.42 65.67 54934.62 88888.00 2011-11-02 20:40:57.500 306 12714.40 65.67 54934.62 88888.00 2011-11-02 20:40:57.625 306 12714.35 65.70 54934.62 88888.00 2011-11-02 20:40:57.750 306 12714.35 65.70 54934.65 88888.00 2011-11-02 20:40:57.875 306 12714.30 65.72 54934.62 88888.00 2011-11-02 20:40:58.000 306 12714.35 65.70 54934.60 88888.00 2011-11-02 20:40:58.125 306 12714.33 65.70 54934.62 88888.00 2011-11-02 20:40:58.250 306 12714.27 65.72 54934.65 88888.00 2011-11-02 20:40:58.375 306 12714.30 65.72 54934.65 88888.00 2011-11-02 20:40:58.500 306 12714.27 65.72 54934.62 88888.00 2011-11-02 20:40:58.625 306 12714.25 65.70 54934.60 88888.00 2011-11-02 20:40:58.750 306 12714.20 65.70 54934.60 88888.00 2011-11-02 20:40:58.875 306 12714.25 65.72 54934.62 88888.00 2011-11-02 20:40:59.000 306 12714.33 65.80 54934.65 88888.00 2011-11-02 20:40:59.125 306 12714.30 65.75 54934.62 88888.00 2011-11-02 20:40:59.250 306 12714.27 65.70 54934.62 88888.00 2011-11-02 20:40:59.375 306 12714.25 65.75 54934.65 88888.00 2011-11-02 20:40:59.500 306 12714.23 65.78 54934.65 88888.00 2011-11-02 20:40:59.625 306 12714.20 65.78 54934.65 88888.00 2011-11-02 20:40:59.750 306 12714.25 65.75 54934.65 88888.00 2011-11-02 20:40:59.875 306 12714.30 65.75 54934.65 88888.00 2011-11-02 20:41:00.000 306 12714.30 65.75 54934.62 88888.00 2011-11-02 20:41:00.125 306 12714.25 65.78 54934.62 88888.00 2011-11-02 20:41:00.250 306 12714.27 65.80 54934.60 88888.00 2011-11-02 20:41:00.375 306 12714.30 65.80 54934.60 88888.00 2011-11-02 20:41:00.500 306 12714.30 65.78 54934.62 88888.00 2011-11-02 20:41:00.625 306 12714.33 65.80 54934.65 88888.00 2011-11-02 20:41:00.750 306 12714.30 65.78 54934.62 88888.00 2011-11-02 20:41:00.875 306 12714.27 65.78 54934.62 88888.00 2011-11-02 20:41:01.000 306 12714.30 65.80 54934.60 88888.00 2011-11-02 20:41:01.125 306 12714.30 65.83 54934.65 88888.00 2011-11-02 20:41:01.250 306 12714.30 65.80 54934.68 88888.00 2011-11-02 20:41:01.375 306 12714.30 65.80 54934.65 88888.00 2011-11-02 20:41:01.500 306 12714.30 65.80 54934.65 88888.00 2011-11-02 20:41:01.625 306 12714.25 65.80 54934.68 88888.00 2011-11-02 20:41:01.750 306 12714.23 65.85 54934.68 88888.00 2011-11-02 20:41:01.875 306 12714.20 65.83 54934.68 88888.00 2011-11-02 20:41:02.000 306 12714.20 65.80 54934.62 88888.00 2011-11-02 20:41:02.125 306 12714.25 65.85 54934.62 88888.00 2011-11-02 20:41:02.250 306 12714.25 65.88 54934.62 88888.00 2011-11-02 20:41:02.375 306 12714.25 65.90 54934.65 88888.00 2011-11-02 20:41:02.500 306 12714.33 65.88 54934.62 88888.00 2011-11-02 20:41:02.625 306 12714.30 65.85 54934.62 88888.00 2011-11-02 20:41:02.750 306 12714.25 65.83 54934.62 88888.00 2011-11-02 20:41:02.875 306 12714.23 65.85 54934.62 88888.00 2011-11-02 20:41:03.000 306 12714.17 65.85 54934.62 88888.00 2011-11-02 20:41:03.125 306 12714.17 65.88 54934.65 88888.00 2011-11-02 20:41:03.250 306 12714.23 65.88 54934.65 88888.00 2011-11-02 20:41:03.375 306 12714.20 65.88 54934.65 88888.00 2011-11-02 20:41:03.500 306 12714.20 65.88 54934.65 88888.00 2011-11-02 20:41:03.625 306 12714.17 65.88 54934.62 88888.00 2011-11-02 20:41:03.750 306 12714.12 65.90 54934.65 88888.00 2011-11-02 20:41:03.875 306 12714.10 65.90 54934.62 88888.00 2011-11-02 20:41:04.000 306 12714.17 65.90 54934.65 88888.00 2011-11-02 20:41:04.125 306 12714.17 65.90 54934.65 88888.00 2011-11-02 20:41:04.250 306 12714.15 65.90 54934.65 88888.00 2011-11-02 20:41:04.375 306 12714.17 65.88 54934.62 88888.00 2011-11-02 20:41:04.500 306 12714.17 65.88 54934.62 88888.00 2011-11-02 20:41:04.625 306 12714.17 65.90 54934.62 88888.00 2011-11-02 20:41:04.750 306 12714.15 65.92 54934.65 88888.00 2011-11-02 20:41:04.875 306 12714.17 65.95 54934.65 88888.00 2011-11-02 20:41:05.000 306 12714.23 65.92 54934.62 88888.00 2011-11-02 20:41:05.125 306 12714.20 65.88 54934.62 88888.00 2011-11-02 20:41:05.250 306 12714.20 65.90 54934.62 88888.00 2011-11-02 20:41:05.375 306 12714.23 65.92 54934.60 88888.00 2011-11-02 20:41:05.500 306 12714.27 65.92 54934.62 88888.00 2011-11-02 20:41:05.625 306 12714.25 65.95 54934.65 88888.00 2011-11-02 20:41:05.750 306 12714.25 65.95 54934.62 88888.00 2011-11-02 20:41:05.875 306 12714.12 65.90 54934.62 88888.00 2011-11-02 20:41:06.000 306 12714.10 65.90 54934.60 88888.00 2011-11-02 20:41:06.125 306 12714.12 65.95 54934.65 88888.00 2011-11-02 20:41:06.250 306 12714.17 65.95 54934.65 88888.00 2011-11-02 20:41:06.375 306 12714.25 65.97 54934.65 88888.00 2011-11-02 20:41:06.500 306 12714.23 65.97 54934.65 88888.00 2011-11-02 20:41:06.625 306 12714.20 65.97 54934.65 88888.00 2011-11-02 20:41:06.750 306 12714.17 65.92 54934.62 88888.00 2011-11-02 20:41:06.875 306 12714.15 65.95 54934.60 88888.00 2011-11-02 20:41:07.000 306 12714.17 65.95 54934.60 88888.00 2011-11-02 20:41:07.125 306 12714.20 65.95 54934.62 88888.00 2011-11-02 20:41:07.250 306 12714.20 65.92 54934.60 88888.00 2011-11-02 20:41:07.375 306 12714.23 65.92 54934.60 88888.00 2011-11-02 20:41:07.500 306 12714.23 65.95 54934.60 88888.00 2011-11-02 20:41:07.625 306 12714.17 65.92 54934.60 88888.00 2011-11-02 20:41:07.750 306 12714.15 65.95 54934.62 88888.00 2011-11-02 20:41:07.875 306 12714.15 66.00 54934.60 88888.00 2011-11-02 20:41:08.000 306 12714.20 65.97 54934.60 88888.00 2011-11-02 20:41:08.125 306 12714.17 65.95 54934.60 88888.00 2011-11-02 20:41:08.250 306 12714.17 65.97 54934.62 88888.00 2011-11-02 20:41:08.375 306 12714.17 65.97 54934.60 88888.00 2011-11-02 20:41:08.500 306 12714.20 65.97 54934.60 88888.00 2011-11-02 20:41:08.625 306 12714.12 65.95 54934.60 88888.00 2011-11-02 20:41:08.750 306 12714.17 65.97 54934.60 88888.00 2011-11-02 20:41:08.875 306 12714.25 65.97 54934.60 88888.00 2011-11-02 20:41:09.000 306 12714.27 65.95 54934.57 88888.00 2011-11-02 20:41:09.125 306 12714.35 66.00 54934.57 88888.00 2011-11-02 20:41:09.250 306 12714.30 65.97 54934.60 88888.00 2011-11-02 20:41:09.375 306 12714.35 65.97 54934.57 88888.00 2011-11-02 20:41:09.500 306 12714.33 65.97 54934.57 88888.00 2011-11-02 20:41:09.625 306 12714.27 65.95 54934.53 88888.00 2011-11-02 20:41:09.750 306 12714.25 66.00 54934.57 88888.00 2011-11-02 20:41:09.875 306 12714.23 65.97 54934.57 88888.00 2011-11-02 20:41:10.000 306 12714.25 65.97 54934.55 88888.00 2011-11-02 20:41:10.125 306 12714.23 66.00 54934.55 88888.00 2011-11-02 20:41:10.250 306 12714.20 66.00 54934.60 88888.00 2011-11-02 20:41:10.375 306 12714.27 66.00 54934.60 88888.00 2011-11-02 20:41:10.500 306 12714.30 65.97 54934.55 88888.00 2011-11-02 20:41:10.625 306 12714.30 65.97 54934.60 88888.00 2011-11-02 20:41:10.750 306 12714.35 66.03 54934.62 88888.00 2011-11-02 20:41:10.875 306 12714.33 66.05 54934.62 88888.00 2011-11-02 20:41:11.000 306 12714.27 66.03 54934.55 88888.00 2011-11-02 20:41:11.125 306 12714.27 66.03 54934.57 88888.00 2011-11-02 20:41:11.250 306 12714.25 66.03 54934.60 88888.00 2011-11-02 20:41:11.375 306 12714.27 66.00 54934.57 88888.00 2011-11-02 20:41:11.500 306 12714.30 66.00 54934.57 88888.00 2011-11-02 20:41:11.625 306 12714.33 66.00 54934.57 88888.00 2011-11-02 20:41:11.750 306 12714.30 66.05 54934.57 88888.00 2011-11-02 20:41:11.875 306 12714.20 66.03 54934.55 88888.00 2011-11-02 20:41:12.000 306 12714.20 66.03 54934.55 88888.00 2011-11-02 20:41:12.125 306 12714.23 66.05 54934.55 88888.00 2011-11-02 20:41:12.250 306 12714.27 66.05 54934.55 88888.00 2011-11-02 20:41:12.375 306 12714.30 66.08 54934.57 88888.00 2011-11-02 20:41:12.500 306 12714.30 66.08 54934.57 88888.00 2011-11-02 20:41:12.625 306 12714.27 66.05 54934.55 88888.00 2011-11-02 20:41:12.750 306 12714.25 66.03 54934.53 88888.00 2011-11-02 20:41:12.875 306 12714.23 66.03 54934.53 88888.00 2011-11-02 20:41:13.000 306 12714.25 66.03 54934.55 88888.00 2011-11-02 20:41:13.125 306 12714.33 66.05 54934.55 88888.00 2011-11-02 20:41:13.250 306 12714.33 66.08 54934.55 88888.00 2011-11-02 20:41:13.375 306 12714.35 66.08 54934.55 88888.00 2011-11-02 20:41:13.500 306 12714.33 66.05 54934.53 88888.00 2011-11-02 20:41:13.625 306 12714.23 66.00 54934.55 88888.00 2011-11-02 20:41:13.750 306 12714.25 66.03 54934.53 88888.00 2011-11-02 20:41:13.875 306 12714.30 66.05 54934.53 88888.00 2011-11-02 20:41:14.000 306 12714.27 66.03 54934.53 88888.00 2011-11-02 20:41:14.125 306 12714.33 66.03 54934.55 88888.00 2011-11-02 20:41:14.250 306 12714.33 66.05 54934.53 88888.00 2011-11-02 20:41:14.375 306 12714.33 66.05 54934.55 88888.00 2011-11-02 20:41:14.500 306 12714.33 66.10 54934.57 88888.00 2011-11-02 20:41:14.625 306 12714.30 66.08 54934.60 88888.00 2011-11-02 20:41:14.750 306 12714.27 66.08 54934.57 88888.00 2011-11-02 20:41:14.875 306 12714.20 66.10 54934.57 88888.00 2011-11-02 20:41:15.000 306 12714.20 66.10 54934.57 88888.00 2011-11-02 20:41:15.125 306 12714.25 66.10 54934.60 88888.00 2011-11-02 20:41:15.250 306 12714.25 66.08 54934.57 88888.00 2011-11-02 20:41:15.375 306 12714.30 66.08 54934.57 88888.00 2011-11-02 20:41:15.500 306 12714.35 66.10 54934.57 88888.00 2011-11-02 20:41:15.625 306 12714.35 66.12 54934.60 88888.00 2011-11-02 20:41:15.750 306 12714.38 66.12 54934.57 88888.00 2011-11-02 20:41:15.875 306 12714.38 66.12 54934.57 88888.00 2011-11-02 20:41:16.000 306 12714.33 66.10 54934.57 88888.00 2011-11-02 20:41:16.125 306 12714.30 66.10 54934.55 88888.00 2011-11-02 20:41:16.250 306 12714.30 66.08 54934.57 88888.00 2011-11-02 20:41:16.375 306 12714.35 66.12 54934.57 88888.00 2011-11-02 20:41:16.500 306 12714.38 66.15 54934.57 88888.00 2011-11-02 20:41:16.625 306 12714.38 66.15 54934.57 88888.00 2011-11-02 20:41:16.750 306 12714.38 66.10 54934.57 88888.00 2011-11-02 20:41:16.875 306 12714.35 66.15 54934.57 88888.00 2011-11-02 20:41:17.000 306 12714.35 66.20 54934.57 88888.00 2011-11-02 20:41:17.125 306 12714.38 66.17 54934.57 88888.00 2011-11-02 20:41:17.250 306 12714.35 66.15 54934.55 88888.00 2011-11-02 20:41:17.375 306 12714.38 66.12 54934.53 88888.00 2011-11-02 20:41:17.500 306 12714.38 66.15 54934.53 88888.00 2011-11-02 20:41:17.625 306 12714.35 66.15 54934.53 88888.00 2011-11-02 20:41:17.750 306 12714.27 66.12 54934.55 88888.00 2011-11-02 20:41:17.875 306 12714.25 66.10 54934.53 88888.00 2011-11-02 20:41:18.000 306 12714.25 66.12 54934.55 88888.00 2011-11-02 20:41:18.125 306 12714.25 66.15 54934.57 88888.00 2011-11-02 20:41:18.250 306 12714.17 66.12 54934.57 88888.00 2011-11-02 20:41:18.375 306 12714.27 66.10 54934.55 88888.00 2011-11-02 20:41:18.500 306 12714.35 66.08 54934.55 88888.00 2011-11-02 20:41:18.625 306 12714.35 66.15 54934.57 88888.00 2011-11-02 20:41:18.750 306 12714.30 66.15 54934.57 88888.00 2011-11-02 20:41:18.875 306 12714.23 66.08 54934.55 88888.00 2011-11-02 20:41:19.000 306 12714.23 66.10 54934.55 88888.00 2011-11-02 20:41:19.125 306 12714.25 66.15 54934.57 88888.00 2011-11-02 20:41:19.250 306 12714.33 66.12 54934.57 88888.00 2011-11-02 20:41:19.375 306 12714.33 66.12 54934.55 88888.00 2011-11-02 20:41:19.500 306 12714.33 66.15 54934.55 88888.00 2011-11-02 20:41:19.625 306 12714.33 66.17 54934.55 88888.00 2011-11-02 20:41:19.750 306 12714.30 66.15 54934.57 88888.00 2011-11-02 20:41:19.875 306 12714.30 66.12 54934.55 88888.00 2011-11-02 20:41:20.000 306 12714.30 66.10 54934.53 88888.00 2011-11-02 20:41:20.125 306 12714.30 66.15 54934.55 88888.00 2011-11-02 20:41:20.250 306 12714.35 66.17 54934.57 88888.00 2011-11-02 20:41:20.375 306 12714.40 66.20 54934.55 88888.00 2011-11-02 20:41:20.500 306 12714.38 66.12 54934.53 88888.00 2011-11-02 20:41:20.625 306 12714.35 66.12 54934.53 88888.00 2011-11-02 20:41:20.750 306 12714.33 66.15 54934.55 88888.00 2011-11-02 20:41:20.875 306 12714.35 66.15 54934.57 88888.00 2011-11-02 20:41:21.000 306 12714.40 66.15 54934.57 88888.00 2011-11-02 20:41:21.125 306 12714.38 66.17 54934.57 88888.00 2011-11-02 20:41:21.250 306 12714.30 66.15 54934.57 88888.00 2011-11-02 20:41:21.375 306 12714.35 66.15 54934.55 88888.00 2011-11-02 20:41:21.500 306 12714.33 66.17 54934.55 88888.00 2011-11-02 20:41:21.625 306 12714.25 66.15 54934.57 88888.00 2011-11-02 20:41:21.750 306 12714.27 66.20 54934.57 88888.00 2011-11-02 20:41:21.875 306 12714.30 66.22 54934.57 88888.00 2011-11-02 20:41:22.000 306 12714.27 66.15 54934.55 88888.00 2011-11-02 20:41:22.125 306 12714.20 66.17 54934.57 88888.00 2011-11-02 20:41:22.250 306 12714.17 66.25 54934.57 88888.00 2011-11-02 20:41:22.375 306 12714.20 66.25 54934.55 88888.00 2011-11-02 20:41:22.500 306 12714.30 66.28 54934.57 88888.00 2011-11-02 20:41:22.625 306 12714.35 66.25 54934.57 88888.00 2011-11-02 20:41:22.750 306 12714.38 66.28 54934.57 88888.00 2011-11-02 20:41:22.875 306 12714.35 66.25 54934.57 88888.00 2011-11-02 20:41:23.000 306 12714.30 66.25 54934.55 88888.00 2011-11-02 20:41:23.125 306 12714.33 66.25 54934.57 88888.00 2011-11-02 20:41:23.250 306 12714.33 66.28 54934.55 88888.00 2011-11-02 20:41:23.375 306 12714.35 66.25 54934.53 88888.00 2011-11-02 20:41:23.500 306 12714.35 66.25 54934.53 88888.00 2011-11-02 20:41:23.625 306 12714.35 66.30 54934.53 88888.00 2011-11-02 20:41:23.750 306 12714.27 66.28 54934.53 88888.00 2011-11-02 20:41:23.875 306 12714.30 66.25 54934.47 88888.00 2011-11-02 20:41:24.000 306 12714.33 66.28 54934.45 88888.00 2011-11-02 20:41:24.125 306 12714.40 66.28 54934.50 88888.00 2011-11-02 20:41:24.250 306 12714.38 66.28 54934.53 88888.00 2011-11-02 20:41:24.375 306 12714.35 66.30 54934.53 88888.00 2011-11-02 20:41:24.500 306 12714.33 66.25 54934.47 88888.00 2011-11-02 20:41:24.625 306 12714.33 66.25 54934.47 88888.00 2011-11-02 20:41:24.750 306 12714.33 66.30 54934.50 88888.00 2011-11-02 20:41:24.875 306 12714.38 66.28 54934.53 88888.00 2011-11-02 20:41:25.000 306 12714.42 66.28 54934.53 88888.00 2011-11-02 20:41:25.125 306 12714.45 66.30 54934.53 88888.00 2011-11-02 20:41:25.250 306 12714.42 66.28 54934.53 88888.00 2011-11-02 20:41:25.375 306 12714.40 66.30 54934.53 88888.00 2011-11-02 20:41:25.500 306 12714.38 66.30 54934.50 88888.00 2011-11-02 20:41:25.625 306 12714.40 66.30 54934.50 88888.00 2011-11-02 20:41:25.750 306 12714.42 66.30 54934.50 88888.00 2011-11-02 20:41:25.875 306 12714.45 66.33 54934.50 88888.00 2011-11-02 20:41:26.000 306 12714.45 66.28 54934.50 88888.00 2011-11-02 20:41:26.125 306 12714.48 66.28 54934.50 88888.00 2011-11-02 20:41:26.250 306 12714.42 66.25 54934.50 88888.00 2011-11-02 20:41:26.375 306 12714.50 66.30 54934.50 88888.00 2011-11-02 20:41:26.500 306 12714.52 66.30 54934.50 88888.00 2011-11-02 20:41:26.625 306 12714.50 66.30 54934.50 88888.00 2011-11-02 20:41:26.750 306 12714.48 66.35 54934.53 88888.00 2011-11-02 20:41:26.875 306 12714.45 66.33 54934.53 88888.00 2011-11-02 20:41:27.000 306 12714.45 66.33 54934.53 88888.00 2011-11-02 20:41:27.125 306 12714.42 66.30 54934.47 88888.00 2011-11-02 20:41:27.250 306 12714.35 66.30 54934.50 88888.00 2011-11-02 20:41:27.375 306 12714.38 66.28 54934.53 88888.00 2011-11-02 20:41:27.500 306 12714.38 66.30 54934.50 88888.00 2011-11-02 20:41:27.625 306 12714.38 66.28 54934.53 88888.00 2011-11-02 20:41:27.750 306 12714.38 66.30 54934.50 88888.00 2011-11-02 20:41:27.875 306 12714.40 66.30 54934.50 88888.00 2011-11-02 20:41:28.000 306 12714.40 66.28 54934.50 88888.00 2011-11-02 20:41:28.125 306 12714.40 66.25 54934.47 88888.00 2011-11-02 20:41:28.250 306 12714.40 66.28 54934.47 88888.00 2011-11-02 20:41:28.375 306 12714.40 66.33 54934.50 88888.00 2011-11-02 20:41:28.500 306 12714.38 66.30 54934.47 88888.00 2011-11-02 20:41:28.625 306 12714.40 66.25 54934.47 88888.00 2011-11-02 20:41:28.750 306 12714.40 66.30 54934.47 88888.00 2011-11-02 20:41:28.875 306 12714.45 66.33 54934.47 88888.00 2011-11-02 20:41:29.000 306 12714.48 66.30 54934.47 88888.00 2011-11-02 20:41:29.125 306 12714.45 66.28 54934.50 88888.00 2011-11-02 20:41:29.250 306 12714.38 66.22 54934.50 88888.00 2011-11-02 20:41:29.375 306 12714.38 66.28 54934.47 88888.00 2011-11-02 20:41:29.500 306 12714.38 66.28 54934.50 88888.00 2011-11-02 20:41:29.625 306 12714.35 66.28 54934.50 88888.00 2011-11-02 20:41:29.750 306 12714.33 66.25 54934.50 88888.00 2011-11-02 20:41:29.875 306 12714.35 66.30 54934.53 88888.00 2011-11-02 20:41:30.000 306 12714.38 66.28 54934.50 88888.00 2011-11-02 20:41:30.125 306 12714.40 66.28 54934.47 88888.00 2011-11-02 20:41:30.250 306 12714.40 66.28 54934.50 88888.00 2011-11-02 20:41:30.375 306 12714.45 66.30 54934.47 88888.00 2011-11-02 20:41:30.500 306 12714.50 66.22 54934.47 88888.00 2011-11-02 20:41:30.625 306 12714.52 66.22 54934.47 88888.00 2011-11-02 20:41:30.750 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:30.875 306 12714.52 66.22 54934.47 88888.00 2011-11-02 20:41:31.000 306 12714.50 66.28 54934.47 88888.00 2011-11-02 20:41:31.125 306 12714.48 66.25 54934.50 88888.00 2011-11-02 20:41:31.250 306 12714.45 66.30 54934.53 88888.00 2011-11-02 20:41:31.375 306 12714.45 66.33 54934.50 88888.00 2011-11-02 20:41:31.500 306 12714.45 66.28 54934.50 88888.00 2011-11-02 20:41:31.625 306 12714.50 66.25 54934.47 88888.00 2011-11-02 20:41:31.750 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:31.875 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:32.000 306 12714.52 66.22 54934.45 88888.00 2011-11-02 20:41:32.125 306 12714.52 66.25 54934.47 88888.00 2011-11-02 20:41:32.250 306 12714.52 66.22 54934.47 88888.00 2011-11-02 20:41:32.375 306 12714.52 66.25 54934.50 88888.00 2011-11-02 20:41:32.500 306 12714.60 66.28 54934.47 88888.00 2011-11-02 20:41:32.625 306 12714.60 66.28 54934.47 88888.00 2011-11-02 20:41:32.750 306 12714.55 66.28 54934.45 88888.00 2011-11-02 20:41:32.875 306 12714.55 66.28 54934.47 88888.00 2011-11-02 20:41:33.000 306 12714.50 66.30 54934.50 88888.00 2011-11-02 20:41:33.125 306 12714.52 66.30 54934.47 88888.00 2011-11-02 20:41:33.250 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:33.375 306 12714.62 66.25 54934.47 88888.00 2011-11-02 20:41:33.500 306 12714.67 66.25 54934.53 88888.00 2011-11-02 20:41:33.625 306 12714.67 66.25 54934.50 88888.00 2011-11-02 20:41:33.750 306 12714.65 66.28 54934.50 88888.00 2011-11-02 20:41:33.875 306 12714.65 66.25 54934.50 88888.00 2011-11-02 20:41:34.000 306 12714.62 66.22 54934.47 88888.00 2011-11-02 20:41:34.125 306 12714.65 66.25 54934.50 88888.00 2011-11-02 20:41:34.250 306 12714.60 66.20 54934.50 88888.00 2011-11-02 20:41:34.375 306 12714.58 66.22 54934.47 88888.00 2011-11-02 20:41:34.500 306 12714.58 66.25 54934.50 88888.00 2011-11-02 20:41:34.625 306 12714.60 66.25 54934.50 88888.00 2011-11-02 20:41:34.750 306 12714.58 66.28 54934.50 88888.00 2011-11-02 20:41:34.875 306 12714.55 66.28 54934.47 88888.00 2011-11-02 20:41:35.000 306 12714.58 66.22 54934.47 88888.00 2011-11-02 20:41:35.125 306 12714.58 66.28 54934.47 88888.00 2011-11-02 20:41:35.250 306 12714.58 66.25 54934.50 88888.00 2011-11-02 20:41:35.375 306 12714.52 66.25 54934.50 88888.00 2011-11-02 20:41:35.500 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:35.625 306 12714.52 66.25 54934.47 88888.00 2011-11-02 20:41:35.750 306 12714.52 66.30 54934.50 88888.00 2011-11-02 20:41:35.875 306 12714.50 66.30 54934.53 88888.00 2011-11-02 20:41:36.000 306 12714.52 66.28 54934.47 88888.00 2011-11-02 20:41:36.125 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:36.250 306 12714.58 66.28 54934.50 88888.00 2011-11-02 20:41:36.375 306 12714.55 66.28 54934.53 88888.00 2011-11-02 20:41:36.500 306 12714.50 66.28 54934.53 88888.00 2011-11-02 20:41:36.625 306 12714.52 66.28 54934.50 88888.00 2011-11-02 20:41:36.750 306 12714.55 66.28 54934.53 88888.00 2011-11-02 20:41:36.875 306 12714.58 66.28 54934.53 88888.00 2011-11-02 20:41:37.000 306 12714.58 66.28 54934.47 88888.00 2011-11-02 20:41:37.125 306 12714.55 66.25 54934.47 88888.00 2011-11-02 20:41:37.250 306 12714.55 66.28 54934.50 88888.00 2011-11-02 20:41:37.375 306 12714.62 66.30 54934.47 88888.00 2011-11-02 20:41:37.500 306 12714.67 66.30 54934.50 88888.00 2011-11-02 20:41:37.625 306 12714.73 66.30 54934.55 88888.00 2011-11-02 20:41:37.750 306 12714.75 66.30 54934.55 88888.00 2011-11-02 20:41:37.875 306 12714.70 66.30 54934.53 88888.00 2011-11-02 20:41:38.000 306 12714.70 66.28 54934.47 88888.00 2011-11-02 20:41:38.125 306 12714.67 66.28 54934.47 88888.00 2011-11-02 20:41:38.250 306 12714.65 66.30 54934.53 88888.00 2011-11-02 20:41:38.375 306 12714.65 66.30 54934.53 88888.00 2011-11-02 20:41:38.500 306 12714.67 66.33 54934.53 88888.00 2011-11-02 20:41:38.625 306 12714.75 66.33 54934.50 88888.00 2011-11-02 20:41:38.750 306 12714.67 66.33 54934.50 88888.00 2011-11-02 20:41:38.875 306 12714.67 66.33 54934.50 88888.00 2011-11-02 20:41:39.000 306 12714.62 66.33 54934.50 88888.00 2011-11-02 20:41:39.125 306 12714.65 66.35 54934.50 88888.00 2011-11-02 20:41:39.250 306 12714.65 66.33 54934.55 88888.00 2011-11-02 20:41:39.375 306 12714.70 66.35 54934.53 88888.00 2011-11-02 20:41:39.500 306 12714.67 66.35 54934.50 88888.00 2011-11-02 20:41:39.625 306 12714.65 66.35 54934.50 88888.00 2011-11-02 20:41:39.750 306 12714.67 66.40 54934.50 88888.00 2011-11-02 20:41:39.875 306 12714.65 66.35 54934.50 88888.00 2011-11-02 20:41:40.000 306 12714.65 66.35 54934.47 88888.00 2011-11-02 20:41:40.125 306 12714.67 66.40 54934.50 88888.00 2011-11-02 20:41:40.250 306 12714.70 66.38 54934.50 88888.00 2011-11-02 20:41:40.375 306 12714.67 66.38 54934.50 88888.00 2011-11-02 20:41:40.500 306 12714.67 66.38 54934.45 88888.00 2011-11-02 20:41:40.625 306 12714.70 66.38 54934.47 88888.00 2011-11-02 20:41:40.750 306 12714.75 66.40 54934.50 88888.00 2011-11-02 20:41:40.875 306 12714.75 66.40 54934.50 88888.00 2011-11-02 20:41:41.000 306 12714.73 66.38 54934.45 88888.00 2011-11-02 20:41:41.125 306 12714.75 66.38 54934.47 88888.00 2011-11-02 20:41:41.250 306 12714.73 66.35 54934.53 88888.00 2011-11-02 20:41:41.375 306 12714.70 66.40 54934.53 88888.00 2011-11-02 20:41:41.500 306 12714.73 66.42 54934.53 88888.00 2011-11-02 20:41:41.625 306 12714.70 66.42 54934.50 88888.00 2011-11-02 20:41:41.750 306 12714.70 66.40 54934.50 88888.00 2011-11-02 20:41:41.875 306 12714.73 66.45 54934.50 88888.00 2011-11-02 20:41:42.000 306 12714.80 66.42 54934.47 88888.00 2011-11-02 20:41:42.125 306 12714.77 66.42 54934.50 88888.00 2011-11-02 20:41:42.250 306 12714.75 66.42 54934.50 88888.00 2011-11-02 20:41:42.375 306 12714.77 66.45 54934.47 88888.00 2011-11-02 20:41:42.500 306 12714.80 66.42 54934.47 88888.00 2011-11-02 20:41:42.625 306 12714.85 66.42 54934.47 88888.00 2011-11-02 20:41:42.750 306 12714.85 66.47 54934.50 88888.00 2011-11-02 20:41:42.875 306 12714.83 66.45 54934.53 88888.00 2011-11-02 20:41:43.000 306 12714.75 66.45 54934.53 88888.00 2011-11-02 20:41:43.125 306 12714.77 66.45 54934.50 88888.00 2011-11-02 20:41:43.250 306 12714.83 66.42 54934.50 88888.00 2011-11-02 20:41:43.375 306 12714.85 66.45 54934.50 88888.00 2011-11-02 20:41:43.500 306 12714.85 66.45 54934.50 88888.00 2011-11-02 20:41:43.625 306 12714.83 66.45 54934.53 88888.00 2011-11-02 20:41:43.750 306 12714.83 66.45 54934.50 88888.00 2011-11-02 20:41:43.875 306 12714.80 66.45 54934.50 88888.00 2011-11-02 20:41:44.000 306 12714.77 66.45 54934.47 88888.00 2011-11-02 20:41:44.125 306 12714.77 66.47 54934.50 88888.00 2011-11-02 20:41:44.250 306 12714.73 66.47 54934.53 88888.00 2011-11-02 20:41:44.375 306 12714.73 66.42 54934.50 88888.00 2011-11-02 20:41:44.500 306 12714.75 66.45 54934.53 88888.00 2011-11-02 20:41:44.625 306 12714.75 66.47 54934.55 88888.00 2011-11-02 20:41:44.750 306 12714.67 66.50 54934.55 88888.00 2011-11-02 20:41:44.875 306 12714.65 66.47 54934.53 88888.00 2011-11-02 20:41:45.000 306 12714.67 66.47 54934.50 88888.00 2011-11-02 20:41:45.125 306 12714.70 66.50 54934.53 88888.00 2011-11-02 20:41:45.250 306 12714.77 66.53 54934.55 88888.00 2011-11-02 20:41:45.375 306 12714.75 66.55 54934.53 88888.00 2011-11-02 20:41:45.500 306 12714.70 66.55 54934.55 88888.00 2011-11-02 20:41:45.625 306 12714.70 66.55 54934.55 88888.00 2011-11-02 20:41:45.750 306 12714.70 66.53 54934.53 88888.00 2011-11-02 20:41:45.875 306 12714.75 66.53 54934.53 88888.00 2011-11-02 20:41:46.000 306 12714.80 66.50 54934.50 88888.00 2011-11-02 20:41:46.125 306 12714.80 66.47 54934.50 88888.00 2011-11-02 20:41:46.250 306 12714.80 66.50 54934.53 88888.00 2011-11-02 20:41:46.375 306 12714.83 66.53 54934.50 88888.00 2011-11-02 20:41:46.500 306 12714.85 66.53 54934.50 88888.00 2011-11-02 20:41:46.625 306 12714.85 66.50 54934.50 88888.00 2011-11-02 20:41:46.750 306 12714.88 66.53 54934.53 88888.00 2011-11-02 20:41:46.875 306 12714.83 66.55 54934.53 88888.00 2011-11-02 20:41:47.000 306 12714.75 66.55 54934.50 88888.00 2011-11-02 20:41:47.125 306 12714.65 66.53 54934.50 88888.00 2011-11-02 20:41:47.250 306 12714.70 66.53 54934.53 88888.00 2011-11-02 20:41:47.375 306 12714.75 66.53 54934.53 88888.00 2011-11-02 20:41:47.500 306 12714.70 66.55 54934.53 88888.00 2011-11-02 20:41:47.625 306 12714.65 66.53 54934.50 88888.00 2011-11-02 20:41:47.750 306 12714.73 66.53 54934.47 88888.00 2011-11-02 20:41:47.875 306 12714.77 66.55 54934.47 88888.00 2011-11-02 20:41:48.000 306 12714.73 66.55 54934.50 88888.00 2011-11-02 20:41:48.125 306 12714.70 66.55 54934.50 88888.00 2011-11-02 20:41:48.250 306 12714.75 66.58 54934.53 88888.00 2011-11-02 20:41:48.375 306 12714.75 66.60 54934.53 88888.00 2011-11-02 20:41:48.500 306 12714.85 66.60 54934.50 88888.00 2011-11-02 20:41:48.625 306 12714.90 66.60 54934.50 88888.00 2011-11-02 20:41:48.750 306 12714.83 66.62 54934.53 88888.00 2011-11-02 20:41:48.875 306 12714.75 66.60 54934.50 88888.00 2011-11-02 20:41:49.000 306 12714.70 66.58 54934.47 88888.00 2011-11-02 20:41:49.125 306 12714.70 66.60 54934.50 88888.00 2011-11-02 20:41:49.250 306 12714.67 66.62 54934.53 88888.00 2011-11-02 20:41:49.375 306 12714.73 66.65 54934.55 88888.00 2011-11-02 20:41:49.500 306 12714.67 66.62 54934.53 88888.00 2011-11-02 20:41:49.625 306 12714.67 66.58 54934.47 88888.00 2011-11-02 20:41:49.750 306 12714.67 66.62 54934.50 88888.00 2011-11-02 20:41:49.875 306 12714.73 66.65 54934.53 88888.00 2011-11-02 20:41:50.000 306 12714.70 66.65 54934.53 88888.00 2011-11-02 20:41:50.125 306 12714.73 66.65 54934.53 88888.00 2011-11-02 20:41:50.250 306 12714.75 66.60 54934.53 88888.00 2011-11-02 20:41:50.375 306 12714.77 66.62 54934.55 88888.00 2011-11-02 20:41:50.500 306 12714.80 66.67 54934.55 88888.00 2011-11-02 20:41:50.625 306 12714.83 66.65 54934.55 88888.00 2011-11-02 20:41:50.750 306 12714.77 66.65 54934.55 88888.00 2011-11-02 20:41:50.875 306 12714.77 66.65 54934.57 88888.00 2011-11-02 20:41:51.000 306 12714.77 66.65 54934.55 88888.00 2011-11-02 20:41:51.125 306 12714.80 66.65 54934.53 88888.00 2011-11-02 20:41:51.250 306 12714.67 66.62 54934.53 88888.00 2011-11-02 20:41:51.375 306 12714.58 66.62 54934.53 88888.00 2011-11-02 20:41:51.500 306 12714.60 66.62 54934.57 88888.00 2011-11-02 20:41:51.625 306 12714.62 66.65 54934.55 88888.00 2011-11-02 20:41:51.750 306 12714.67 66.70 54934.55 88888.00 2011-11-02 20:41:51.875 306 12714.70 66.70 54934.57 88888.00 2011-11-02 20:41:52.000 306 12714.70 66.67 54934.55 88888.00 2011-11-02 20:41:52.125 306 12714.67 66.65 54934.55 88888.00 2011-11-02 20:41:52.250 306 12714.62 66.62 54934.55 88888.00 2011-11-02 20:41:52.375 306 12714.65 66.62 54934.53 88888.00 2011-11-02 20:41:52.500 306 12714.65 66.65 54934.53 88888.00 2011-11-02 20:41:52.625 306 12714.62 66.67 54934.55 88888.00 2011-11-02 20:41:52.750 306 12714.62 66.67 54934.55 88888.00 2011-11-02 20:41:52.875 306 12714.58 66.65 54934.53 88888.00 2011-11-02 20:41:53.000 306 12714.55 66.67 54934.53 88888.00 2011-11-02 20:41:53.125 306 12714.50 66.65 54934.55 88888.00 2011-11-02 20:41:53.250 306 12714.50 66.65 54934.57 88888.00 2011-11-02 20:41:53.375 306 12714.52 66.65 54934.57 88888.00 2011-11-02 20:41:53.500 306 12714.55 66.65 54934.55 88888.00 2011-11-02 20:41:53.625 306 12714.58 66.65 54934.53 88888.00 2011-11-02 20:41:53.750 306 12714.65 66.65 54934.55 88888.00 2011-11-02 20:41:53.875 306 12714.70 66.67 54934.55 88888.00 2011-11-02 20:41:54.000 306 12714.60 66.65 54934.57 88888.00 2011-11-02 20:41:54.125 306 12714.52 66.67 54934.57 88888.00 2011-11-02 20:41:54.250 306 12714.60 66.67 54934.57 88888.00 2011-11-02 20:41:54.375 306 12714.60 66.67 54934.53 88888.00 2011-11-02 20:41:54.500 306 12714.58 66.65 54934.55 88888.00 2011-11-02 20:41:54.625 306 12714.50 66.62 54934.57 88888.00 2011-11-02 20:41:54.750 306 12714.48 66.67 54934.60 88888.00 2011-11-02 20:41:54.875 306 12714.48 66.67 54934.60 88888.00 2011-11-02 20:41:55.000 306 12714.48 66.65 54934.60 88888.00 2011-11-02 20:41:55.125 306 12714.55 66.65 54934.60 88888.00 2011-11-02 20:41:55.250 306 12714.55 66.67 54934.57 88888.00 2011-11-02 20:41:55.375 306 12714.55 66.70 54934.60 88888.00 2011-11-02 20:41:55.500 306 12714.55 66.67 54934.60 88888.00 2011-11-02 20:41:55.625 306 12714.52 66.67 54934.60 88888.00 2011-11-02 20:41:55.750 306 12714.52 66.65 54934.57 88888.00 2011-11-02 20:41:55.875 306 12714.58 66.60 54934.57 88888.00 2011-11-02 20:41:56.000 306 12714.65 66.65 54934.60 88888.00 2011-11-02 20:41:56.125 306 12714.65 66.65 54934.62 88888.00 2011-11-02 20:41:56.250 306 12714.58 66.62 54934.62 88888.00 2011-11-02 20:41:56.375 306 12714.55 66.65 54934.62 88888.00 2011-11-02 20:41:56.500 306 12714.60 66.67 54934.62 88888.00 2011-11-02 20:41:56.625 306 12714.58 66.65 54934.60 88888.00 2011-11-02 20:41:56.750 306 12714.52 66.62 54934.60 88888.00 2011-11-02 20:41:56.875 306 12714.58 66.65 54934.60 88888.00 2011-11-02 20:41:57.000 306 12714.62 66.65 54934.60 88888.00 2011-11-02 20:41:57.125 306 12714.65 66.65 54934.60 88888.00 2011-11-02 20:41:57.250 306 12714.70 66.67 54934.65 88888.00 2011-11-02 20:41:57.375 306 12714.67 66.65 54934.62 88888.00 2011-11-02 20:41:57.500 306 12714.58 66.65 54934.60 88888.00 2011-11-02 20:41:57.625 306 12714.62 66.65 54934.60 88888.00 2011-11-02 20:41:57.750 306 12714.67 66.65 54934.62 88888.00 2011-11-02 20:41:57.875 306 12714.65 66.65 54934.62 88888.00 2011-11-02 20:41:58.000 306 12714.60 66.65 54934.60 88888.00 2011-11-02 20:41:58.125 306 12714.62 66.62 54934.60 88888.00 2011-11-02 20:41:58.250 306 12714.62 66.60 54934.57 88888.00 2011-11-02 20:41:58.375 306 12714.62 66.62 54934.57 88888.00 2011-11-02 20:41:58.500 306 12714.62 66.65 54934.57 88888.00 2011-11-02 20:41:58.625 306 12714.60 66.62 54934.57 88888.00 2011-11-02 20:41:58.750 306 12714.62 66.67 54934.62 88888.00 2011-11-02 20:41:58.875 306 12714.70 66.67 54934.65 88888.00 2011-11-02 20:41:59.000 306 12714.73 66.65 54934.62 88888.00 2011-11-02 20:41:59.125 306 12714.70 66.62 54934.62 88888.00 2011-11-02 20:41:59.250 306 12714.65 66.65 54934.65 88888.00 2011-11-02 20:41:59.375 306 12714.62 66.65 54934.65 88888.00 2011-11-02 20:41:59.500 306 12714.60 66.65 54934.68 88888.00 2011-11-02 20:41:59.625 306 12714.60 66.65 54934.68 88888.00 2011-11-02 20:41:59.750 306 12714.62 66.65 54934.68 88888.00 2011-11-02 20:41:59.875 306 12714.67 66.62 54934.65 88888.00 2011-11-02 20:42:00.000 306 12714.65 66.60 54934.60 88888.00 2011-11-02 20:42:00.125 306 12714.67 66.65 54934.62 88888.00 2011-11-02 20:42:00.250 306 12714.70 66.65 54934.65 88888.00 2011-11-02 20:42:00.375 306 12714.75 66.62 54934.65 88888.00 2011-11-02 20:42:00.500 306 12714.70 66.65 54934.62 88888.00 2011-11-02 20:42:00.625 306 12714.70 66.65 54934.60 88888.00 2011-11-02 20:42:00.750 306 12714.70 66.65 54934.60 88888.00 2011-11-02 20:42:00.875 306 12714.70 66.67 54934.62 88888.00 2011-11-02 20:42:01.000 306 12714.73 66.65 54934.62 88888.00 2011-11-02 20:42:01.125 306 12714.67 66.62 54934.60 88888.00 2011-11-02 20:42:01.250 306 12714.62 66.60 54934.60 88888.00 2011-11-02 20:42:01.375 306 12714.65 66.62 54934.65 88888.00 2011-11-02 20:42:01.500 306 12714.67 66.65 54934.68 88888.00 2011-11-02 20:42:01.625 306 12714.65 66.67 54934.68 88888.00 2011-11-02 20:42:01.750 306 12714.65 66.65 54934.65 88888.00 2011-11-02 20:42:01.875 306 12714.67 66.62 54934.65 88888.00 2011-11-02 20:42:02.000 306 12714.67 66.60 54934.62 88888.00 2011-11-02 20:42:02.125 306 12714.70 66.62 54934.65 88888.00 2011-11-02 20:42:02.250 306 12714.70 66.60 54934.65 88888.00 2011-11-02 20:42:02.375 306 12714.75 66.60 54934.68 88888.00 2011-11-02 20:42:02.500 306 12714.75 66.60 54934.65 88888.00 2011-11-02 20:42:02.625 306 12714.70 66.62 54934.65 88888.00 2011-11-02 20:42:02.750 306 12714.70 66.62 54934.65 88888.00 2011-11-02 20:42:02.875 306 12714.67 66.60 54934.68 88888.00 2011-11-02 20:42:03.000 306 12714.67 66.58 54934.68 88888.00 2011-11-02 20:42:03.125 306 12714.70 66.60 54934.68 88888.00 2011-11-02 20:42:03.250 306 12714.67 66.60 54934.68 88888.00 2011-11-02 20:42:03.375 306 12714.75 66.62 54934.68 88888.00 2011-11-02 20:42:03.500 306 12714.73 66.58 54934.65 88888.00 2011-11-02 20:42:03.625 306 12714.73 66.55 54934.65 88888.00 2011-11-02 20:42:03.750 306 12714.70 66.58 54934.68 88888.00 2011-11-02 20:42:03.875 306 12714.62 66.55 54934.68 88888.00 2011-11-02 20:42:04.000 306 12714.60 66.58 54934.65 88888.00 2011-11-02 20:42:04.125 306 12714.62 66.55 54934.65 88888.00 2011-11-02 20:42:04.250 306 12714.62 66.53 54934.62 88888.00 2011-11-02 20:42:04.375 306 12714.55 66.53 54934.65 88888.00 2011-11-02 20:42:04.500 306 12714.58 66.58 54934.65 88888.00 2011-11-02 20:42:04.625 306 12714.67 66.58 54934.62 88888.00 2011-11-02 20:42:04.750 306 12714.70 66.58 54934.60 88888.00 2011-11-02 20:42:04.875 306 12714.70 66.53 54934.62 88888.00 2011-11-02 20:42:05.000 306 12714.73 66.53 54934.62 88888.00 2011-11-02 20:42:05.125 306 12714.75 66.55 54934.65 88888.00 2011-11-02 20:42:05.250 306 12714.70 66.58 54934.70 88888.00 2011-11-02 20:42:05.375 306 12714.70 66.58 54934.65 88888.00 2011-11-02 20:42:05.500 306 12714.75 66.58 54934.68 88888.00 2011-11-02 20:42:05.625 306 12714.77 66.58 54934.68 88888.00 2011-11-02 20:42:05.750 306 12714.77 66.53 54934.65 88888.00 2011-11-02 20:42:05.875 306 12714.77 66.50 54934.68 88888.00 2011-11-02 20:42:06.000 306 12714.75 66.50 54934.62 88888.00 2011-11-02 20:42:06.125 306 12714.75 66.53 54934.65 88888.00 2011-11-02 20:42:06.250 306 12714.73 66.55 54934.70 88888.00 2011-11-02 20:42:06.375 306 12714.73 66.55 54934.72 88888.00 2011-11-02 20:42:06.500 306 12714.77 66.53 54934.70 88888.00 2011-11-02 20:42:06.625 306 12714.75 66.53 54934.68 88888.00 2011-11-02 20:42:06.750 306 12714.70 66.53 54934.68 88888.00 2011-11-02 20:42:06.875 306 12714.67 66.55 54934.70 88888.00 2011-11-02 20:42:07.000 306 12714.67 66.53 54934.70 88888.00 2011-11-02 20:42:07.125 306 12714.75 66.53 54934.70 88888.00 2011-11-02 20:42:07.250 306 12714.67 66.50 54934.72 88888.00 2011-11-02 20:42:07.375 306 12714.62 66.53 54934.70 88888.00 2011-11-02 20:42:07.500 306 12714.58 66.55 54934.68 88888.00 2011-11-02 20:42:07.625 306 12714.65 66.55 54934.68 88888.00 2011-11-02 20:42:07.750 306 12714.70 66.58 54934.68 88888.00 2011-11-02 20:42:07.875 306 12714.70 66.58 54934.68 88888.00 2011-11-02 20:42:08.000 306 12714.73 66.58 54934.65 88888.00 2011-11-02 20:42:08.125 306 12714.75 66.55 54934.65 88888.00 2011-11-02 20:42:08.250 306 12714.75 66.53 54934.68 88888.00 2011-11-02 20:42:08.375 306 12714.77 66.55 54934.68 88888.00 2011-11-02 20:42:08.500 306 12714.83 66.55 54934.68 88888.00 2011-11-02 20:42:08.625 306 12714.92 66.55 54934.72 88888.00 2011-11-02 20:42:08.750 306 12714.95 66.53 54934.70 88888.00 2011-11-02 20:42:08.875 306 12714.90 66.47 54934.68 88888.00 2011-11-02 20:42:09.000 306 12714.85 66.47 54934.68 88888.00 2011-11-02 20:42:09.125 306 12714.88 66.50 54934.68 88888.00 2011-11-02 20:42:09.250 306 12714.95 66.50 54934.75 88888.00 2011-11-02 20:42:09.375 306 12714.95 66.50 54934.72 88888.00 2011-11-02 20:42:09.500 306 12714.83 66.47 54934.70 88888.00 2011-11-02 20:42:09.625 306 12714.85 66.47 54934.68 88888.00 2011-11-02 20:42:09.750 306 12714.88 66.45 54934.72 88888.00 2011-11-02 20:42:09.875 306 12714.85 66.42 54934.72 88888.00 2011-11-02 20:42:10.000 306 12714.85 66.42 54934.72 88888.00 2011-11-02 20:42:10.125 306 12714.88 66.45 54934.70 88888.00 2011-11-02 20:42:10.250 306 12714.88 66.47 54934.75 88888.00 2011-11-02 20:42:10.375 306 12714.92 66.47 54934.72 88888.00 2011-11-02 20:42:10.500 306 12714.88 66.47 54934.72 88888.00 2011-11-02 20:42:10.625 306 12714.83 66.50 54934.72 88888.00 2011-11-02 20:42:10.750 306 12714.80 66.50 54934.72 88888.00 2011-11-02 20:42:10.875 306 12714.85 66.47 54934.72 88888.00 2011-11-02 20:42:11.000 306 12714.88 66.42 54934.70 88888.00 2011-11-02 20:42:11.125 306 12714.80 66.45 54934.70 88888.00 2011-11-02 20:42:11.250 306 12714.75 66.42 54934.70 88888.00 2011-11-02 20:42:11.375 306 12714.77 66.42 54934.68 88888.00 2011-11-02 20:42:11.500 306 12714.80 66.42 54934.70 88888.00 2011-11-02 20:42:11.625 306 12714.85 66.45 54934.70 88888.00 2011-11-02 20:42:11.750 306 12714.85 66.40 54934.70 88888.00 2011-11-02 20:42:11.875 306 12714.92 66.42 54934.70 88888.00 2011-11-02 20:42:12.000 306 12714.95 66.42 54934.72 88888.00 2011-11-02 20:42:12.125 306 12714.95 66.42 54934.70 88888.00 2011-11-02 20:42:12.250 306 12714.92 66.38 54934.68 88888.00 2011-11-02 20:42:12.375 306 12714.95 66.40 54934.68 88888.00 2011-11-02 20:42:12.500 306 12715.00 66.42 54934.68 88888.00 2011-11-02 20:42:12.625 306 12714.95 66.38 54934.68 88888.00 2011-11-02 20:42:12.750 306 12714.92 66.40 54934.72 88888.00 2011-11-02 20:42:12.875 306 12714.95 66.42 54934.72 88888.00 2011-11-02 20:42:13.000 306 12714.98 66.40 54934.70 88888.00 2011-11-02 20:42:13.125 306 12714.98 66.42 54934.68 88888.00 2011-11-02 20:42:13.250 306 12714.98 66.47 54934.72 88888.00 2011-11-02 20:42:13.375 306 12714.98 66.47 54934.70 88888.00 2011-11-02 20:42:13.500 306 12714.95 66.45 54934.70 88888.00 2011-11-02 20:42:13.625 306 12714.95 66.47 54934.68 88888.00 2011-11-02 20:42:13.750 306 12714.92 66.45 54934.70 88888.00 2011-11-02 20:42:13.875 306 12714.98 66.42 54934.70 88888.00 2011-11-02 20:42:14.000 306 12714.92 66.40 54934.70 88888.00 2011-11-02 20:42:14.125 306 12714.92 66.42 54934.70 88888.00 2011-11-02 20:42:14.250 306 12714.88 66.40 54934.70 88888.00 2011-11-02 20:42:14.375 306 12714.95 66.42 54934.70 88888.00 2011-11-02 20:42:14.500 306 12715.00 66.45 54934.72 88888.00 2011-11-02 20:42:14.625 306 12715.00 66.45 54934.72 88888.00 2011-11-02 20:42:14.750 306 12715.02 66.45 54934.70 88888.00 2011-11-02 20:42:14.875 306 12715.08 66.45 54934.72 88888.00 2011-11-02 20:42:15.000 306 12715.05 66.45 54934.72 88888.00 2011-11-02 20:42:15.125 306 12715.02 66.45 54934.72 88888.00 2011-11-02 20:42:15.250 306 12715.00 66.45 54934.70 88888.00 2011-11-02 20:42:15.375 306 12715.05 66.47 54934.70 88888.00 2011-11-02 20:42:15.500 306 12715.08 66.45 54934.68 88888.00 2011-11-02 20:42:15.625 306 12715.00 66.42 54934.70 88888.00 2011-11-02 20:42:15.750 306 12714.98 66.42 54934.68 88888.00 2011-11-02 20:42:15.875 306 12715.00 66.42 54934.70 88888.00 2011-11-02 20:42:16.000 306 12715.05 66.42 54934.70 88888.00 2011-11-02 20:42:16.125 306 12715.08 66.42 54934.70 88888.00 2011-11-02 20:42:16.250 306 12715.08 66.45 54934.72 88888.00 2011-11-02 20:42:16.375 306 12715.05 66.45 54934.72 88888.00 2011-11-02 20:42:16.500 306 12715.02 66.42 54934.70 88888.00 2011-11-02 20:42:16.625 306 12715.05 66.40 54934.70 88888.00 2011-11-02 20:42:16.750 306 12715.02 66.40 54934.72 88888.00 2011-11-02 20:42:16.875 306 12715.00 66.42 54934.70 88888.00 2011-11-02 20:42:17.000 306 12715.02 66.42 54934.70 88888.00 2011-11-02 20:42:17.125 306 12714.98 66.42 54934.68 88888.00 2011-11-02 20:42:17.250 306 12714.95 66.42 54934.65 88888.00 2011-11-02 20:42:17.375 306 12715.02 66.42 54934.68 88888.00 2011-11-02 20:42:17.500 306 12715.08 66.45 54934.70 88888.00 2011-11-02 20:42:17.625 306 12715.10 66.42 54934.70 88888.00 2011-11-02 20:42:17.750 306 12715.08 66.42 54934.70 88888.00 2011-11-02 20:42:17.875 306 12715.02 66.42 54934.70 88888.00 2011-11-02 20:42:18.000 306 12715.05 66.42 54934.70 88888.00 2011-11-02 20:42:18.125 306 12715.10 66.42 54934.68 88888.00 2011-11-02 20:42:18.250 306 12715.05 66.42 54934.68 88888.00 2011-11-02 20:42:18.375 306 12715.02 66.42 54934.68 88888.00 2011-11-02 20:42:18.500 306 12715.00 66.42 54934.70 88888.00 2011-11-02 20:42:18.625 306 12715.02 66.45 54934.72 88888.00 2011-11-02 20:42:18.750 306 12715.08 66.47 54934.70 88888.00 2011-11-02 20:42:18.875 306 12715.05 66.47 54934.68 88888.00 2011-11-02 20:42:19.000 306 12715.05 66.45 54934.68 88888.00 2011-11-02 20:42:19.125 306 12715.05 66.45 54934.68 88888.00 2011-11-02 20:42:19.250 306 12715.00 66.42 54934.68 88888.00 2011-11-02 20:42:19.375 306 12715.05 66.45 54934.72 88888.00 2011-11-02 20:42:19.500 306 12715.10 66.45 54934.72 88888.00 2011-11-02 20:42:19.625 306 12715.05 66.42 54934.68 88888.00 2011-11-02 20:42:19.750 306 12715.08 66.45 54934.68 88888.00 2011-11-02 20:42:19.875 306 12715.08 66.45 54934.68 88888.00 2011-11-02 20:42:20.000 306 12715.05 66.47 54934.68 88888.00 2011-11-02 20:42:20.125 306 12715.08 66.47 54934.70 88888.00 2011-11-02 20:42:20.250 306 12715.10 66.50 54934.72 88888.00 2011-11-02 20:42:20.375 306 12715.10 66.53 54934.70 88888.00 2011-11-02 20:42:20.500 306 12715.10 66.50 54934.68 88888.00 2011-11-02 20:42:20.625 306 12715.12 66.47 54934.68 88888.00 2011-11-02 20:42:20.750 306 12715.08 66.47 54934.72 88888.00 2011-11-02 20:42:20.875 306 12715.00 66.50 54934.72 88888.00 2011-11-02 20:42:21.000 306 12715.00 66.53 54934.72 88888.00 2011-11-02 20:42:21.125 306 12715.02 66.50 54934.72 88888.00 2011-11-02 20:42:21.250 306 12715.02 66.47 54934.72 88888.00 2011-11-02 20:42:21.375 306 12715.00 66.50 54934.70 88888.00 2011-11-02 20:42:21.500 306 12714.98 66.50 54934.70 88888.00 2011-11-02 20:42:21.625 306 12715.00 66.50 54934.70 88888.00 2011-11-02 20:42:21.750 306 12715.08 66.50 54934.70 88888.00 2011-11-02 20:42:21.875 306 12715.10 66.53 54934.72 88888.00 2011-11-02 20:42:22.000 306 12715.12 66.55 54934.72 88888.00 2011-11-02 20:42:22.125 306 12715.10 66.53 54934.72 88888.00 2011-11-02 20:42:22.250 306 12715.05 66.53 54934.75 88888.00 2011-11-02 20:42:22.375 306 12715.08 66.55 54934.70 88888.00 2011-11-02 20:42:22.500 306 12715.12 66.60 54934.70 88888.00 2011-11-02 20:42:22.625 306 12715.15 66.60 54934.70 88888.00 2011-11-02 20:42:22.750 306 12715.10 66.58 54934.70 88888.00 2011-11-02 20:42:22.875 306 12715.08 66.55 54934.70 88888.00 2011-11-02 20:42:23.000 306 12715.15 66.58 54934.72 88888.00 2011-11-02 20:42:23.125 306 12715.17 66.60 54934.75 88888.00 2011-11-02 20:42:23.250 306 12715.20 66.60 54934.72 88888.00 2011-11-02 20:42:23.375 306 12715.20 66.55 54934.72 88888.00 2011-11-02 20:42:23.500 306 12715.17 66.55 54934.70 88888.00 2011-11-02 20:42:23.625 306 12715.15 66.60 54934.72 88888.00 2011-11-02 20:42:23.750 306 12715.10 66.60 54934.72 88888.00 2011-11-02 20:42:23.875 306 12715.12 66.58 54934.75 88888.00 2011-11-02 20:42:24.000 306 12715.17 66.58 54934.72 88888.00 2011-11-02 20:42:24.125 306 12715.23 66.58 54934.72 88888.00 2011-11-02 20:42:24.250 306 12715.20 66.58 54934.72 88888.00 2011-11-02 20:42:24.375 306 12715.15 66.58 54934.72 88888.00 2011-11-02 20:42:24.500 306 12715.15 66.58 54934.70 88888.00 2011-11-02 20:42:24.625 306 12715.15 66.60 54934.72 88888.00 2011-11-02 20:42:24.750 306 12715.12 66.65 54934.72 88888.00 2011-11-02 20:42:24.875 306 12715.10 66.62 54934.72 88888.00 2011-11-02 20:42:25.000 306 12715.12 66.65 54934.75 88888.00 2011-11-02 20:42:25.125 306 12715.10 66.60 54934.72 88888.00 2011-11-02 20:42:25.250 306 12715.12 66.58 54934.72 88888.00 2011-11-02 20:42:25.375 306 12715.17 66.60 54934.70 88888.00 2011-11-02 20:42:25.500 306 12715.15 66.67 54934.72 88888.00 2011-11-02 20:42:25.625 306 12715.10 66.67 54934.72 88888.00 2011-11-02 20:42:25.750 306 12715.15 66.65 54934.70 88888.00 2011-11-02 20:42:25.875 306 12715.20 66.65 54934.70 88888.00 2011-11-02 20:42:26.000 306 12715.23 66.62 54934.70 88888.00 2011-11-02 20:42:26.125 306 12715.15 66.60 54934.70 88888.00 2011-11-02 20:42:26.250 306 12715.08 66.60 54934.68 88888.00 2011-11-02 20:42:26.375 306 12715.10 66.60 54934.70 88888.00 2011-11-02 20:42:26.500 306 12715.17 66.62 54934.70 88888.00 2011-11-02 20:42:26.625 306 12715.17 66.62 54934.72 88888.00 2011-11-02 20:42:26.750 306 12715.17 66.65 54934.72 88888.00 2011-11-02 20:42:26.875 306 12715.17 66.67 54934.70 88888.00 2011-11-02 20:42:27.000 306 12715.15 66.67 54934.68 88888.00 2011-11-02 20:42:27.125 306 12715.15 66.67 54934.70 88888.00 2011-11-02 20:42:27.250 306 12715.15 66.60 54934.68 88888.00 2011-11-02 20:42:27.375 306 12715.20 66.62 54934.68 88888.00 2011-11-02 20:42:27.500 306 12715.27 66.65 54934.65 88888.00 2011-11-02 20:42:27.625 306 12715.25 66.67 54934.68 88888.00 2011-11-02 20:42:27.750 306 12715.23 66.67 54934.65 88888.00 2011-11-02 20:42:27.875 306 12715.27 66.70 54934.70 88888.00 2011-11-02 20:42:28.000 306 12715.27 66.70 54934.70 88888.00 2011-11-02 20:42:28.125 306 12715.30 66.65 54934.70 88888.00 2011-11-02 20:42:28.250 306 12715.30 66.67 54934.70 88888.00 2011-11-02 20:42:28.375 306 12715.30 66.72 54934.72 88888.00 2011-11-02 20:42:28.500 306 12715.27 66.67 54934.70 88888.00 2011-11-02 20:42:28.625 306 12715.30 66.72 54934.70 88888.00 2011-11-02 20:42:28.750 306 12715.30 66.72 54934.68 88888.00 2011-11-02 20:42:28.875 306 12715.33 66.72 54934.68 88888.00 2011-11-02 20:42:29.000 306 12715.42 66.72 54934.70 88888.00 2011-11-02 20:42:29.125 306 12715.45 66.72 54934.70 88888.00 2011-11-02 20:42:29.250 306 12715.42 66.70 54934.70 88888.00 2011-11-02 20:42:29.375 306 12715.40 66.70 54934.68 88888.00 2011-11-02 20:42:29.500 306 12715.35 66.65 54934.65 88888.00 2011-11-02 20:42:29.625 306 12715.38 66.67 54934.68 88888.00 2011-11-02 20:42:29.750 306 12715.40 66.72 54934.70 88888.00 2011-11-02 20:42:29.875 306 12715.40 66.72 54934.70 88888.00 2011-11-02 20:42:30.000 306 12715.30 66.70 54934.62 88888.00 2011-11-02 20:42:30.125 306 12715.25 66.70 54934.62 88888.00 2011-11-02 20:42:30.250 306 12715.27 66.72 54934.68 88888.00 2011-11-02 20:42:30.375 306 12715.38 66.75 54934.68 88888.00 2011-11-02 20:42:30.500 306 12715.38 66.72 54934.65 88888.00 2011-11-02 20:42:30.625 306 12715.35 66.75 54934.68 88888.00 2011-11-02 20:42:30.750 306 12715.35 66.78 54934.70 88888.00 2011-11-02 20:42:30.875 306 12715.33 66.75 54934.68 88888.00 2011-11-02 20:42:31.000 306 12715.30 66.72 54934.65 88888.00 2011-11-02 20:42:31.125 306 12715.30 66.72 54934.70 88888.00 2011-11-02 20:42:31.250 306 12715.30 66.75 54934.68 88888.00 2011-11-02 20:42:31.375 306 12715.35 66.75 54934.68 88888.00 2011-11-02 20:42:31.500 306 12715.40 66.78 54934.68 88888.00 2011-11-02 20:42:31.625 306 12715.38 66.78 54934.70 88888.00 2011-11-02 20:42:31.750 306 12715.35 66.78 54934.70 88888.00 2011-11-02 20:42:31.875 306 12715.38 66.78 54934.72 88888.00 2011-11-02 20:42:32.000 306 12715.38 66.75 54934.70 88888.00 2011-11-02 20:42:32.125 306 12715.45 66.80 54934.72 88888.00 2011-11-02 20:42:32.250 306 12715.42 66.80 54934.72 88888.00 2011-11-02 20:42:32.375 306 12715.38 66.80 54934.72 88888.00 2011-11-02 20:42:32.500 306 12715.42 66.80 54934.70 88888.00 2011-11-02 20:42:32.625 306 12715.40 66.78 54934.68 88888.00 2011-11-02 20:42:32.750 306 12715.33 66.78 54934.68 88888.00 2011-11-02 20:42:32.875 306 12715.35 66.78 54934.68 88888.00 2011-11-02 20:42:33.000 306 12715.38 66.80 54934.68 88888.00 2011-11-02 20:42:33.125 306 12715.33 66.80 54934.65 88888.00 2011-11-02 20:42:33.250 306 12715.38 66.78 54934.62 88888.00 2011-11-02 20:42:33.375 306 12715.48 66.78 54934.62 88888.00 2011-11-02 20:42:33.500 306 12715.52 66.83 54934.68 88888.00 2011-11-02 20:42:33.625 306 12715.48 66.83 54934.65 88888.00 2011-11-02 20:42:33.750 306 12715.42 66.83 54934.62 88888.00 2011-11-02 20:42:33.875 306 12715.45 66.85 54934.65 88888.00 2011-11-02 20:42:34.000 306 12715.50 66.88 54934.62 88888.00 2011-11-02 20:42:34.125 306 12715.52 66.85 54934.62 88888.00 2011-11-02 20:42:34.250 306 12715.50 66.85 54934.65 88888.00 2011-11-02 20:42:34.375 306 12715.50 66.92 54934.65 88888.00 2011-11-02 20:42:34.500 306 12715.48 66.90 54934.65 88888.00 2011-11-02 20:42:34.625 306 12715.48 66.85 54934.65 88888.00 2011-11-02 20:42:34.750 306 12715.50 66.85 54934.65 88888.00 2011-11-02 20:42:34.875 306 12715.50 66.85 54934.65 88888.00 2011-11-02 20:42:35.000 306 12715.48 66.85 54934.62 88888.00 2011-11-02 20:42:35.125 306 12715.48 66.83 54934.62 88888.00 2011-11-02 20:42:35.250 306 12715.52 66.92 54934.70 88888.00 2011-11-02 20:42:35.375 306 12715.55 66.92 54934.65 88888.00 2011-11-02 20:42:35.500 306 12715.50 66.90 54934.68 88888.00 2011-11-02 20:42:35.625 306 12715.48 66.88 54934.62 88888.00 2011-11-02 20:42:35.750 306 12715.52 66.92 54934.68 88888.00 2011-11-02 20:42:35.875 306 12715.58 66.92 54934.68 88888.00 2011-11-02 20:42:36.000 306 12715.58 66.88 54934.68 88888.00 2011-11-02 20:42:36.125 306 12715.55 66.85 54934.65 88888.00 2011-11-02 20:42:36.250 306 12715.55 66.85 54934.65 88888.00 2011-11-02 20:42:36.375 306 12715.58 66.90 54934.65 88888.00 2011-11-02 20:42:36.500 306 12715.52 66.92 54934.68 88888.00 2011-11-02 20:42:36.625 306 12715.52 66.95 54934.68 88888.00 2011-11-02 20:42:36.750 306 12715.55 66.92 54934.62 88888.00 2011-11-02 20:42:36.875 306 12715.58 66.97 54934.68 88888.00 2011-11-02 20:42:37.000 306 12715.55 66.97 54934.68 88888.00 2011-11-02 20:42:37.125 306 12715.58 66.95 54934.68 88888.00 2011-11-02 20:42:37.250 306 12715.58 66.95 54934.68 88888.00 2011-11-02 20:42:37.375 306 12715.60 66.97 54934.68 88888.00 2011-11-02 20:42:37.500 306 12715.65 66.97 54934.68 88888.00 2011-11-02 20:42:37.625 306 12715.65 66.97 54934.65 88888.00 2011-11-02 20:42:37.750 306 12715.62 67.00 54934.65 88888.00 2011-11-02 20:42:37.875 306 12715.58 66.95 54934.65 88888.00 2011-11-02 20:42:38.000 306 12715.58 66.95 54934.62 88888.00 2011-11-02 20:42:38.125 306 12715.58 66.92 54934.62 88888.00 2011-11-02 20:42:38.250 306 12715.62 66.95 54934.62 88888.00 2011-11-02 20:42:38.375 306 12715.65 66.97 54934.62 88888.00 2011-11-02 20:42:38.500 306 12715.67 66.97 54934.65 88888.00 2011-11-02 20:42:38.625 306 12715.67 66.97 54934.62 88888.00 2011-11-02 20:42:38.750 306 12715.60 66.97 54934.65 88888.00 2011-11-02 20:42:38.875 306 12715.62 66.97 54934.68 88888.00 2011-11-02 20:42:39.000 306 12715.67 67.00 54934.65 88888.00 2011-11-02 20:42:39.125 306 12715.67 67.03 54934.68 88888.00 2011-11-02 20:42:39.250 306 12715.62 66.97 54934.65 88888.00 2011-11-02 20:42:39.375 306 12715.62 66.97 54934.68 88888.00 2011-11-02 20:42:39.500 306 12715.70 67.00 54934.68 88888.00 2011-11-02 20:42:39.625 306 12715.77 66.97 54934.65 88888.00 2011-11-02 20:42:39.750 306 12715.70 67.03 54934.68 88888.00 2011-11-02 20:42:39.875 306 12715.65 67.05 54934.68 88888.00 2011-11-02 20:42:40.000 306 12715.70 67.05 54934.68 88888.00 2011-11-02 20:42:40.125 306 12715.73 67.05 54934.68 88888.00 2011-11-02 20:42:40.250 306 12715.67 67.00 54934.68 88888.00 2011-11-02 20:42:40.375 306 12715.65 67.05 54934.68 88888.00 2011-11-02 20:42:40.500 306 12715.70 67.08 54934.68 88888.00 2011-11-02 20:42:40.625 306 12715.75 67.08 54934.68 88888.00 2011-11-02 20:42:40.750 306 12715.73 67.05 54934.65 88888.00 2011-11-02 20:42:40.875 306 12715.70 67.05 54934.65 88888.00 2011-11-02 20:42:41.000 306 12715.70 67.05 54934.62 88888.00 2011-11-02 20:42:41.125 306 12715.70 67.08 54934.65 88888.00 2011-11-02 20:42:41.250 306 12715.75 67.10 54934.68 88888.00 2011-11-02 20:42:41.375 306 12715.77 67.08 54934.65 88888.00 2011-11-02 20:42:41.500 306 12715.77 67.05 54934.65 88888.00 2011-11-02 20:42:41.625 306 12715.80 67.05 54934.65 88888.00 2011-11-02 20:42:41.750 306 12715.77 67.08 54934.68 88888.00 2011-11-02 20:42:41.875 306 12715.77 67.05 54934.68 88888.00 2011-11-02 20:42:42.000 306 12715.77 67.03 54934.65 88888.00 2011-11-02 20:42:42.125 306 12715.83 67.03 54934.65 88888.00 2011-11-02 20:42:42.250 306 12715.83 67.05 54934.65 88888.00 2011-11-02 20:42:42.375 306 12715.85 67.05 54934.65 88888.00 2011-11-02 20:42:42.500 306 12715.88 67.03 54934.60 88888.00 2011-11-02 20:42:42.625 306 12715.88 67.03 54934.62 88888.00 2011-11-02 20:42:42.750 306 12715.83 67.03 54934.68 88888.00 2011-11-02 20:42:42.875 306 12715.83 67.05 54934.68 88888.00 2011-11-02 20:42:43.000 306 12715.90 67.08 54934.68 88888.00 2011-11-02 20:42:43.125 306 12715.88 67.10 54934.65 88888.00 2011-11-02 20:42:43.250 306 12715.90 67.08 54934.65 88888.00 2011-11-02 20:42:43.375 306 12715.92 67.08 54934.68 88888.00 2011-11-02 20:42:43.500 306 12715.92 67.05 54934.68 88888.00 2011-11-02 20:42:43.625 306 12715.88 67.05 54934.65 88888.00 2011-11-02 20:42:43.750 306 12715.80 67.08 54934.65 88888.00 2011-11-02 20:42:43.875 306 12715.80 67.05 54934.65 88888.00 2011-11-02 20:42:44.000 306 12715.83 67.08 54934.65 88888.00 2011-11-02 20:42:44.125 306 12715.83 67.05 54934.68 88888.00 2011-11-02 20:42:44.250 306 12715.83 67.05 54934.70 88888.00 2011-11-02 20:42:44.375 306 12715.88 67.08 54934.65 88888.00 2011-11-02 20:42:44.500 306 12715.88 67.05 54934.62 88888.00 2011-11-02 20:42:44.625 306 12715.90 67.05 54934.68 88888.00 2011-11-02 20:42:44.750 306 12715.90 67.05 54934.68 88888.00 2011-11-02 20:42:44.875 306 12715.90 67.05 54934.65 88888.00 2011-11-02 20:42:45.000 306 12715.92 67.05 54934.65 88888.00 2011-11-02 20:42:45.125 306 12715.98 67.05 54934.65 88888.00 2011-11-02 20:42:45.250 306 12715.95 67.08 54934.65 88888.00 2011-11-02 20:42:45.375 306 12715.98 67.08 54934.62 88888.00 2011-11-02 20:42:45.500 306 12715.92 67.05 54934.62 88888.00 2011-11-02 20:42:45.625 306 12715.92 67.05 54934.65 88888.00 2011-11-02 20:42:45.750 306 12715.92 67.05 54934.68 88888.00 2011-11-02 20:42:45.875 306 12715.95 67.08 54934.68 88888.00 2011-11-02 20:42:46.000 306 12715.92 67.05 54934.68 88888.00 2011-11-02 20:42:46.125 306 12715.92 67.05 54934.68 88888.00 2011-11-02 20:42:46.250 306 12715.92 67.05 54934.68 88888.00 2011-11-02 20:42:46.375 306 12715.95 67.08 54934.68 88888.00 2011-11-02 20:42:46.500 306 12715.90 67.08 54934.62 88888.00 2011-11-02 20:42:46.625 306 12715.90 67.05 54934.62 88888.00 2011-11-02 20:42:46.750 306 12715.95 67.08 54934.65 88888.00 2011-11-02 20:42:46.875 306 12715.92 67.12 54934.65 88888.00 2011-11-02 20:42:47.000 306 12715.98 67.12 54934.62 88888.00 2011-11-02 20:42:47.125 306 12716.02 67.08 54934.62 88888.00 2011-11-02 20:42:47.250 306 12716.02 67.10 54934.65 88888.00 2011-11-02 20:42:47.375 306 12715.95 67.12 54934.65 88888.00 2011-11-02 20:42:47.500 306 12715.95 67.10 54934.65 88888.00 2011-11-02 20:42:47.625 306 12715.98 67.08 54934.65 88888.00 2011-11-02 20:42:47.750 306 12716.00 67.05 54934.65 88888.00 2011-11-02 20:42:47.875 306 12715.98 67.08 54934.68 88888.00 2011-11-02 20:42:48.000 306 12716.00 67.10 54934.65 88888.00 2011-11-02 20:42:48.125 306 12716.05 67.10 54934.68 88888.00 2011-11-02 20:42:48.250 306 12716.00 67.05 54934.65 88888.00 2011-11-02 20:42:48.375 306 12716.05 67.08 54934.68 88888.00 2011-11-02 20:42:48.500 306 12716.08 67.08 54934.68 88888.00 2011-11-02 20:42:48.625 306 12716.02 67.08 54934.62 88888.00 2011-11-02 20:42:48.750 306 12716.00 67.10 54934.65 88888.00 2011-11-02 20:42:48.875 306 12716.05 67.08 54934.68 88888.00 2011-11-02 20:42:49.000 306 12716.05 67.10 54934.68 88888.00 2011-11-02 20:42:49.125 306 12716.08 67.08 54934.68 88888.00 2011-11-02 20:42:49.250 306 12716.05 67.05 54934.68 88888.00 2011-11-02 20:42:49.375 306 12716.10 67.08 54934.70 88888.00 2011-11-02 20:42:49.500 306 12716.12 67.08 54934.68 88888.00 2011-11-02 20:42:49.625 306 12716.10 67.10 54934.68 88888.00 2011-11-02 20:42:49.750 306 12716.12 67.12 54934.65 88888.00 2011-11-02 20:42:49.875 306 12716.17 67.08 54934.68 88888.00 2011-11-02 20:42:50.000 306 12716.10 67.05 54934.62 88888.00 2011-11-02 20:42:50.125 306 12716.12 67.05 54934.62 88888.00 2011-11-02 20:42:50.250 306 12716.15 67.08 54934.68 88888.00 2011-11-02 20:42:50.375 306 12716.12 67.10 54934.68 88888.00 2011-11-02 20:42:50.500 306 12716.10 67.08 54934.68 88888.00 2011-11-02 20:42:50.625 306 12716.08 67.05 54934.65 88888.00 2011-11-02 20:42:50.750 306 12716.08 67.03 54934.62 88888.00 2011-11-02 20:42:50.875 306 12716.00 67.05 54934.65 88888.00 2011-11-02 20:42:51.000 306 12716.05 67.03 54934.65 88888.00 2011-11-02 20:42:51.125 306 12716.15 67.05 54934.68 88888.00 2011-11-02 20:42:51.250 306 12716.12 67.08 54934.70 88888.00 2011-11-02 20:42:51.375 306 12716.12 67.08 54934.68 88888.00 2011-11-02 20:42:51.500 306 12716.15 67.10 54934.65 88888.00 2011-11-02 20:42:51.625 306 12716.17 67.08 54934.65 88888.00 2011-11-02 20:42:51.750 306 12716.15 67.08 54934.70 88888.00 2011-11-02 20:42:51.875 306 12716.12 67.10 54934.70 88888.00 2011-11-02 20:42:52.000 306 12716.10 67.08 54934.70 88888.00 2011-11-02 20:42:52.125 306 12716.10 67.05 54934.70 88888.00 2011-11-02 20:42:52.250 306 12716.10 67.05 54934.70 88888.00 2011-11-02 20:42:52.375 306 12716.10 67.05 54934.68 88888.00 2011-11-02 20:42:52.500 306 12716.10 67.03 54934.68 88888.00 2011-11-02 20:42:52.625 306 12716.08 67.08 54934.72 88888.00 2011-11-02 20:42:52.750 306 12716.05 67.10 54934.72 88888.00 2011-11-02 20:42:52.875 306 12716.08 67.12 54934.72 88888.00 2011-11-02 20:42:53.000 306 12716.12 67.12 54934.70 88888.00 2011-11-02 20:42:53.125 306 12716.12 67.12 54934.70 88888.00 2011-11-02 20:42:53.250 306 12716.10 67.10 54934.68 88888.00 2011-11-02 20:42:53.375 306 12716.12 67.10 54934.68 88888.00 2011-11-02 20:42:53.500 306 12716.15 67.10 54934.70 88888.00 2011-11-02 20:42:53.625 306 12716.12 67.08 54934.68 88888.00 2011-11-02 20:42:53.750 306 12716.12 67.10 54934.70 88888.00 2011-11-02 20:42:53.875 306 12716.15 67.12 54934.68 88888.00 2011-11-02 20:42:54.000 306 12716.12 67.12 54934.70 88888.00 2011-11-02 20:42:54.125 306 12716.12 67.12 54934.70 88888.00 2011-11-02 20:42:54.250 306 12716.12 67.10 54934.70 88888.00 2011-11-02 20:42:54.375 306 12716.15 67.12 54934.70 88888.00 2011-11-02 20:42:54.500 306 12716.15 67.10 54934.70 88888.00 2011-11-02 20:42:54.625 306 12716.08 67.08 54934.70 88888.00 2011-11-02 20:42:54.750 306 12716.05 67.10 54934.70 88888.00 2011-11-02 20:42:54.875 306 12716.15 67.10 54934.70 88888.00 2011-11-02 20:42:55.000 306 12716.23 67.10 54934.72 88888.00 2011-11-02 20:42:55.125 306 12716.15 67.10 54934.72 88888.00 2011-11-02 20:42:55.250 306 12716.12 67.10 54934.72 88888.00 2011-11-02 20:42:55.375 306 12716.15 67.12 54934.70 88888.00 2011-11-02 20:42:55.500 306 12716.15 67.12 54934.75 88888.00 2011-11-02 20:42:55.625 306 12716.12 67.10 54934.75 88888.00 2011-11-02 20:42:55.750 306 12716.12 67.12 54934.78 88888.00 2011-11-02 20:42:55.875 306 12716.15 67.15 54934.75 88888.00 2011-11-02 20:42:56.000 306 12716.17 67.12 54934.72 88888.00 2011-11-02 20:42:56.125 306 12716.17 67.12 54934.72 88888.00 2011-11-02 20:42:56.250 306 12716.12 67.08 54934.70 88888.00 2011-11-02 20:42:56.375 306 12716.12 67.10 54934.70 88888.00 2011-11-02 20:42:56.500 306 12716.17 67.10 54934.72 88888.00 2011-11-02 20:42:56.625 306 12716.17 67.10 54934.75 88888.00 2011-11-02 20:42:56.750 306 12716.20 67.12 54934.78 88888.00 2011-11-02 20:42:56.875 306 12716.17 67.17 54934.78 88888.00 2011-11-02 20:42:57.000 306 12716.15 67.15 54934.78 88888.00 2011-11-02 20:42:57.125 306 12716.17 67.12 54934.78 88888.00 2011-11-02 20:42:57.250 306 12716.15 67.10 54934.75 88888.00 2011-11-02 20:42:57.375 306 12716.15 67.10 54934.78 88888.00 2011-11-02 20:42:57.500 306 12716.12 67.12 54934.80 88888.00 2011-11-02 20:42:57.625 306 12716.12 67.12 54934.80 88888.00 2011-11-02 20:42:57.750 306 12716.23 67.10 54934.75 88888.00 2011-11-02 20:42:57.875 306 12716.23 67.10 54934.75 88888.00 2011-11-02 20:42:58.000 306 12716.23 67.05 54934.75 88888.00 2011-11-02 20:42:58.125 306 12716.17 67.03 54934.75 88888.00 2011-11-02 20:42:58.250 306 12716.12 67.05 54934.75 88888.00 2011-11-02 20:42:58.375 306 12716.23 67.10 54934.75 88888.00 2011-11-02 20:42:58.500 306 12716.27 67.10 54934.75 88888.00 2011-11-02 20:42:58.625 306 12716.27 67.08 54934.78 88888.00 2011-11-02 20:42:58.750 306 12716.27 67.08 54934.80 88888.00 2011-11-02 20:42:58.875 306 12716.23 67.05 54934.78 88888.00 2011-11-02 20:42:59.000 306 12716.20 67.05 54934.78 88888.00 2011-11-02 20:42:59.125 306 12716.17 67.05 54934.80 88888.00 2011-11-02 20:42:59.250 306 12716.23 67.05 54934.80 88888.00 2011-11-02 20:42:59.375 306 12716.23 67.05 54934.78 88888.00 2011-11-02 20:42:59.500 306 12716.25 67.05 54934.78 88888.00 2011-11-02 20:42:59.625 306 12716.27 67.05 54934.80 88888.00 2011-11-02 20:42:59.750 306 12716.30 67.08 54934.80 88888.00 2011-11-02 20:42:59.875 306 12716.27 67.05 54934.80 88888.00 2011-11-02 20:43:00.000 306 12716.35 67.03 54934.80 88888.00 2011-11-02 20:43:00.125 306 12716.35 67.05 54934.80 88888.00 2011-11-02 20:43:00.250 306 12716.27 67.05 54934.78 88888.00 2011-11-02 20:43:00.375 306 12716.27 67.03 54934.78 88888.00 2011-11-02 20:43:00.500 306 12716.27 67.05 54934.78 88888.00 2011-11-02 20:43:00.625 306 12716.23 67.03 54934.80 88888.00 2011-11-02 20:43:00.750 306 12716.25 67.05 54934.82 88888.00 2011-11-02 20:43:00.875 306 12716.35 67.05 54934.80 88888.00 2011-11-02 20:43:01.000 306 12716.38 67.03 54934.80 88888.00 2011-11-02 20:43:01.125 306 12716.35 67.00 54934.80 88888.00 2011-11-02 20:43:01.250 306 12716.38 67.05 54934.82 88888.00 2011-11-02 20:43:01.375 306 12716.42 67.05 54934.80 88888.00 2011-11-02 20:43:01.500 306 12716.45 67.03 54934.82 88888.00 2011-11-02 20:43:01.625 306 12716.42 67.03 54934.82 88888.00 2011-11-02 20:43:01.750 306 12716.38 67.05 54934.82 88888.00 2011-11-02 20:43:01.875 306 12716.40 67.08 54934.85 88888.00 2011-11-02 20:43:02.000 306 12716.35 67.05 54934.82 88888.00 2011-11-02 20:43:02.125 306 12716.35 67.03 54934.82 88888.00 2011-11-02 20:43:02.250 306 12716.42 67.00 54934.82 88888.00 2011-11-02 20:43:02.375 306 12716.45 67.03 54934.85 88888.00 2011-11-02 20:43:02.500 306 12716.42 67.03 54934.85 88888.00 2011-11-02 20:43:02.625 306 12716.40 67.08 54934.82 88888.00 2011-11-02 20:43:02.750 306 12716.45 67.05 54934.82 88888.00 2011-11-02 20:43:02.875 306 12716.55 67.03 54934.85 88888.00 2011-11-02 20:43:03.000 306 12716.55 67.05 54934.85 88888.00 2011-11-02 20:43:03.125 306 12716.50 67.03 54934.85 88888.00 2011-11-02 20:43:03.250 306 12716.50 66.97 54934.82 88888.00 2011-11-02 20:43:03.375 306 12716.62 66.97 54934.82 88888.00 2011-11-02 20:43:03.500 306 12716.65 67.03 54934.88 88888.00 2011-11-02 20:43:03.625 306 12716.60 67.03 54934.88 88888.00 2011-11-02 20:43:03.750 306 12716.52 67.00 54934.88 88888.00 2011-11-02 20:43:03.875 306 12716.58 66.97 54934.85 88888.00 2011-11-02 20:43:04.000 306 12716.67 67.05 54934.85 88888.00 2011-11-02 20:43:04.125 306 12716.65 67.08 54934.90 88888.00 2011-11-02 20:43:04.250 306 12716.58 67.03 54934.88 88888.00 2011-11-02 20:43:04.375 306 12716.55 66.97 54934.82 88888.00 2011-11-02 20:43:04.500 306 12716.50 66.97 54934.85 88888.00 2011-11-02 20:43:04.625 306 12716.58 67.00 54934.85 88888.00 2011-11-02 20:43:04.750 306 12716.62 67.00 54934.85 88888.00 2011-11-02 20:43:04.875 306 12716.62 67.00 54934.88 88888.00 2011-11-02 20:43:05.000 306 12716.58 66.92 54934.85 88888.00 2011-11-02 20:43:05.125 306 12716.55 66.92 54934.88 88888.00 2011-11-02 20:43:05.250 306 12716.62 66.95 54934.85 88888.00 2011-11-02 20:43:05.375 306 12716.65 66.92 54934.88 88888.00 2011-11-02 20:43:05.500 306 12716.62 66.95 54934.85 88888.00 2011-11-02 20:43:05.625 306 12716.65 66.97 54934.90 88888.00 2011-11-02 20:43:05.750 306 12716.70 66.95 54934.90 88888.00 2011-11-02 20:43:05.875 306 12716.77 66.97 54934.88 88888.00 2011-11-02 20:43:06.000 306 12716.77 66.97 54934.88 88888.00 2011-11-02 20:43:06.125 306 12716.75 66.97 54934.88 88888.00 2011-11-02 20:43:06.250 306 12716.65 66.95 54934.88 88888.00 2011-11-02 20:43:06.375 306 12716.62 66.92 54934.82 88888.00 2011-11-02 20:43:06.500 306 12716.62 66.92 54934.82 88888.00 2011-11-02 20:43:06.625 306 12716.67 66.97 54934.88 88888.00 2011-11-02 20:43:06.750 306 12716.70 66.97 54934.90 88888.00 2011-11-02 20:43:06.875 306 12716.75 66.95 54934.88 88888.00 2011-11-02 20:43:07.000 306 12716.77 66.95 54934.85 88888.00 2011-11-02 20:43:07.125 306 12716.67 66.95 54934.90 88888.00 2011-11-02 20:43:07.250 306 12716.62 66.92 54934.90 88888.00 2011-11-02 20:43:07.375 306 12716.65 66.90 54934.88 88888.00 2011-11-02 20:43:07.500 306 12716.65 66.90 54934.85 88888.00 2011-11-02 20:43:07.625 306 12716.67 66.92 54934.85 88888.00 2011-11-02 20:43:07.750 306 12716.70 66.95 54934.88 88888.00 2011-11-02 20:43:07.875 306 12716.70 66.90 54934.85 88888.00 2011-11-02 20:43:08.000 306 12716.73 66.90 54934.85 88888.00 2011-11-02 20:43:08.125 306 12716.70 66.92 54934.90 88888.00 2011-11-02 20:43:08.250 306 12716.75 66.92 54934.88 88888.00 2011-11-02 20:43:08.375 306 12716.80 66.95 54934.90 88888.00 2011-11-02 20:43:08.500 306 12716.83 66.95 54934.93 88888.00 2011-11-02 20:43:08.625 306 12716.77 66.92 54934.90 88888.00 2011-11-02 20:43:08.750 306 12716.70 66.92 54934.90 88888.00 2011-11-02 20:43:08.875 306 12716.70 66.90 54934.90 88888.00 2011-11-02 20:43:09.000 306 12716.77 66.90 54934.90 88888.00 2011-11-02 20:43:09.125 306 12716.77 66.90 54934.90 88888.00 2011-11-02 20:43:09.250 306 12716.77 66.92 54934.93 88888.00 2011-11-02 20:43:09.375 306 12716.77 66.90 54934.93 88888.00 2011-11-02 20:43:09.500 306 12716.77 66.90 54934.95 88888.00 2011-11-02 20:43:09.625 306 12716.77 66.92 54934.93 88888.00 2011-11-02 20:43:09.750 306 12716.77 66.95 54934.95 88888.00 2011-11-02 20:43:09.875 306 12716.83 66.90 54934.93 88888.00 2011-11-02 20:43:10.000 306 12716.85 66.88 54934.90 88888.00 2011-11-02 20:43:10.125 306 12716.83 66.88 54934.93 88888.00 2011-11-02 20:43:10.250 306 12716.83 66.85 54934.88 88888.00 2011-11-02 20:43:10.375 306 12716.85 66.83 54934.88 88888.00 2011-11-02 20:43:10.500 306 12716.90 66.85 54934.90 88888.00 2011-11-02 20:43:10.625 306 12716.90 66.88 54934.90 88888.00 2011-11-02 20:43:10.750 306 12716.90 66.83 54934.88 88888.00 2011-11-02 20:43:10.875 306 12716.85 66.88 54934.90 88888.00 2011-11-02 20:43:11.000 306 12716.83 66.80 54934.93 88888.00 2011-11-02 20:43:11.125 306 12716.85 66.88 54934.95 88888.00 2011-11-02 20:43:11.250 306 12716.90 66.88 54934.93 88888.00 2011-11-02 20:43:11.375 306 12716.95 66.85 54934.93 88888.00 2011-11-02 20:43:11.500 306 12716.95 66.83 54934.95 88888.00 2011-11-02 20:43:11.625 306 12716.95 66.83 54934.93 88888.00 2011-11-02 20:43:11.750 306 12717.02 66.85 54934.95 88888.00 2011-11-02 20:43:11.875 306 12717.08 66.83 54934.95 88888.00 2011-11-02 20:43:12.000 306 12717.12 66.83 54934.93 88888.00 2011-11-02 20:43:12.125 306 12717.12 66.80 54934.93 88888.00 2011-11-02 20:43:12.250 306 12717.08 66.80 54934.93 88888.00 2011-11-02 20:43:12.375 306 12717.00 66.83 54934.95 88888.00 2011-11-02 20:43:12.500 306 12716.95 66.78 54934.93 88888.00 2011-11-02 20:43:12.625 306 12716.92 66.78 54934.95 88888.00 2011-11-02 20:43:12.750 306 12716.88 66.78 54934.95 88888.00 2011-11-02 20:43:12.875 306 12716.95 66.75 54934.93 88888.00 2011-11-02 20:43:13.000 306 12716.98 66.72 54934.90 88888.00 2011-11-02 20:43:13.125 306 12716.95 66.75 54934.95 88888.00 2011-11-02 20:43:13.250 306 12716.88 66.75 54934.93 88888.00 2011-11-02 20:43:13.375 306 12716.90 66.78 54934.93 88888.00 2011-11-02 20:43:13.500 306 12716.90 66.78 54934.95 88888.00 2011-11-02 20:43:13.625 306 12716.90 66.75 54934.97 88888.00 2011-11-02 20:43:13.750 306 12716.90 66.75 54935.00 88888.00 2011-11-02 20:43:13.875 306 12716.92 66.75 54935.00 88888.00 2011-11-02 20:43:14.000 306 12716.92 66.78 54934.93 88888.00 2011-11-02 20:43:14.125 306 12717.00 66.75 54934.93 88888.00 2011-11-02 20:43:14.250 306 12717.00 66.75 54934.97 88888.00 2011-11-02 20:43:14.375 306 12716.95 66.75 54934.97 88888.00 2011-11-02 20:43:14.500 306 12716.92 66.70 54935.00 88888.00 2011-11-02 20:43:14.625 306 12717.02 66.70 54934.93 88888.00 2011-11-02 20:43:14.750 306 12717.00 66.70 54934.97 88888.00 2011-11-02 20:43:14.875 306 12716.98 66.70 54935.00 88888.00 2011-11-02 20:43:15.000 306 12717.02 66.72 54935.00 88888.00 2011-11-02 20:43:15.125 306 12717.10 66.75 54935.00 88888.00 2011-11-02 20:43:15.250 306 12717.08 66.72 54935.03 88888.00 2011-11-02 20:43:15.375 306 12717.08 66.72 54935.03 88888.00 2011-11-02 20:43:15.500 306 12717.05 66.75 54935.00 88888.00 2011-11-02 20:43:15.625 306 12716.98 66.75 54934.97 88888.00 2011-11-02 20:43:15.750 306 12716.95 66.70 54935.00 88888.00 2011-11-02 20:43:15.875 306 12717.00 66.70 54935.00 88888.00 2011-11-02 20:43:16.000 306 12717.05 66.67 54935.00 88888.00 2011-11-02 20:43:16.125 306 12717.10 66.70 54935.00 88888.00 2011-11-02 20:43:16.250 306 12717.12 66.72 54935.00 88888.00 2011-11-02 20:43:16.375 306 12717.12 66.75 54935.00 88888.00 2011-11-02 20:43:16.500 306 12717.05 66.70 54935.00 88888.00 2011-11-02 20:43:16.625 306 12717.05 66.67 54934.97 88888.00 2011-11-02 20:43:16.750 306 12717.10 66.67 54934.95 88888.00 2011-11-02 20:43:16.875 306 12717.12 66.67 54935.03 88888.00 2011-11-02 20:43:17.000 306 12717.17 66.67 54935.00 88888.00 2011-11-02 20:43:17.125 306 12717.17 66.67 54935.03 88888.00 2011-11-02 20:43:17.250 306 12717.20 66.67 54935.00 88888.00 2011-11-02 20:43:17.375 306 12717.27 66.72 54935.03 88888.00 2011-11-02 20:43:17.500 306 12717.27 66.67 54935.05 88888.00 2011-11-02 20:43:17.625 306 12717.20 66.65 54935.03 88888.00 2011-11-02 20:43:17.750 306 12717.20 66.65 54935.00 88888.00 2011-11-02 20:43:17.875 306 12717.20 66.62 54935.00 88888.00 2011-11-02 20:43:18.000 306 12717.23 66.62 54935.05 88888.00 2011-11-02 20:43:18.125 306 12717.25 66.67 54935.05 88888.00 2011-11-02 20:43:18.250 306 12717.23 66.62 54935.07 88888.00 2011-11-02 20:43:18.375 306 12717.27 66.62 54935.05 88888.00 2011-11-02 20:43:18.500 306 12717.30 66.62 54935.10 88888.00 2011-11-02 20:43:18.625 306 12717.27 66.65 54935.10 88888.00 2011-11-02 20:43:18.750 306 12717.25 66.70 54935.10 88888.00 2011-11-02 20:43:18.875 306 12717.27 66.70 54935.12 88888.00 2011-11-02 20:43:19.000 306 12717.27 66.67 54935.12 88888.00 2011-11-02 20:43:19.125 306 12717.27 66.62 54935.07 88888.00 2011-11-02 20:43:19.250 306 12717.35 66.62 54935.12 88888.00 2011-11-02 20:43:19.375 306 12717.38 66.62 54935.10 88888.00 2011-11-02 20:43:19.500 306 12717.35 66.62 54935.10 88888.00 2011-11-02 20:43:19.625 306 12717.40 66.65 54935.12 88888.00 2011-11-02 20:43:19.750 306 12717.38 66.65 54935.12 88888.00 2011-11-02 20:43:19.875 306 12717.40 66.62 54935.10 88888.00 2011-11-02 20:43:20.000 306 12717.38 66.62 54935.10 88888.00 2011-11-02 20:43:20.125 306 12717.38 66.62 54935.12 88888.00 2011-11-02 20:43:20.250 306 12717.30 66.58 54935.15 88888.00 2011-11-02 20:43:20.375 306 12717.30 66.58 54935.15 88888.00 2011-11-02 20:43:20.500 306 12717.33 66.58 54935.12 88888.00 2011-11-02 20:43:20.625 306 12717.40 66.58 54935.10 88888.00 2011-11-02 20:43:20.750 306 12717.48 66.55 54935.12 88888.00 2011-11-02 20:43:20.875 306 12717.48 66.58 54935.15 88888.00 2011-11-02 20:43:21.000 306 12717.45 66.55 54935.15 88888.00 2011-11-02 20:43:21.125 306 12717.42 66.53 54935.15 88888.00 2011-11-02 20:43:21.250 306 12717.42 66.53 54935.12 88888.00 2011-11-02 20:43:21.375 306 12717.42 66.50 54935.10 88888.00 2011-11-02 20:43:21.500 306 12717.38 66.55 54935.12 88888.00 2011-11-02 20:43:21.625 306 12717.42 66.47 54935.15 88888.00 2011-11-02 20:43:21.750 306 12717.40 66.53 54935.15 88888.00 2011-11-02 20:43:21.875 306 12717.35 66.53 54935.18 88888.00 2011-11-02 20:43:22.000 306 12717.35 66.53 54935.15 88888.00 2011-11-02 20:43:22.125 306 12717.42 66.53 54935.15 88888.00 2011-11-02 20:43:22.250 306 12717.42 66.50 54935.15 88888.00 2011-11-02 20:43:22.375 306 12717.45 66.47 54935.18 88888.00 2011-11-02 20:43:22.500 306 12717.52 66.50 54935.15 88888.00 2011-11-02 20:43:22.625 306 12717.50 66.50 54935.20 88888.00 2011-11-02 20:43:22.750 306 12717.42 66.47 54935.20 88888.00 2011-11-02 20:43:22.875 306 12717.45 66.53 54935.20 88888.00 2011-11-02 20:43:23.000 306 12717.48 66.53 54935.20 88888.00 2011-11-02 20:43:23.125 306 12717.45 66.47 54935.20 88888.00 2011-11-02 20:43:23.250 306 12717.42 66.45 54935.20 88888.00 2011-11-02 20:43:23.375 306 12717.50 66.42 54935.18 88888.00 2011-11-02 20:43:23.500 306 12717.48 66.40 54935.15 88888.00 2011-11-02 20:43:23.625 306 12717.50 66.42 54935.18 88888.00 2011-11-02 20:43:23.750 306 12717.55 66.45 54935.18 88888.00 2011-11-02 20:43:23.875 306 12717.55 66.42 54935.20 88888.00 2011-11-02 20:43:24.000 306 12717.52 66.42 54935.18 88888.00 2011-11-02 20:43:24.125 306 12717.42 66.42 54935.20 88888.00 2011-11-02 20:43:24.250 306 12717.48 66.40 54935.20 88888.00 2011-11-02 20:43:24.375 306 12717.52 66.42 54935.22 88888.00 2011-11-02 20:43:24.500 306 12717.52 66.45 54935.22 88888.00 2011-11-02 20:43:24.625 306 12717.55 66.42 54935.22 88888.00 2011-11-02 20:43:24.750 306 12717.48 66.42 54935.22 88888.00 2011-11-02 20:43:24.875 306 12717.48 66.42 54935.18 88888.00 2011-11-02 20:43:25.000 306 12717.48 66.42 54935.20 88888.00 2011-11-02 20:43:25.125 306 12717.55 66.42 54935.22 88888.00 2011-11-02 20:43:25.250 306 12717.55 66.42 54935.22 88888.00 2011-11-02 20:43:25.375 306 12717.55 66.42 54935.20 88888.00 2011-11-02 20:43:25.500 306 12717.58 66.38 54935.20 88888.00 2011-11-02 20:43:25.625 306 12717.58 66.38 54935.20 88888.00 2011-11-02 20:43:25.750 306 12717.58 66.38 54935.20 88888.00 2011-11-02 20:43:25.875 306 12717.60 66.40 54935.25 88888.00 2011-11-02 20:43:26.000 306 12717.55 66.38 54935.25 88888.00 2011-11-02 20:43:26.125 306 12717.52 66.35 54935.18 88888.00 2011-11-02 20:43:26.250 306 12717.55 66.35 54935.20 88888.00 2011-11-02 20:43:26.375 306 12717.58 66.35 54935.22 88888.00 2011-11-02 20:43:26.500 306 12717.60 66.35 54935.22 88888.00 2011-11-02 20:43:26.625 306 12717.58 66.35 54935.22 88888.00 2011-11-02 20:43:26.750 306 12717.60 66.33 54935.25 88888.00 2011-11-02 20:43:26.875 306 12717.62 66.38 54935.28 88888.00 2011-11-02 20:43:27.000 306 12717.58 66.35 54935.28 88888.00 2011-11-02 20:43:27.125 306 12717.55 66.33 54935.28 88888.00 2011-11-02 20:43:27.250 306 12717.58 66.30 54935.28 88888.00 2011-11-02 20:43:27.375 306 12717.60 66.30 54935.30 88888.00 2011-11-02 20:43:27.500 306 12717.60 66.33 54935.28 88888.00 2011-11-02 20:43:27.625 306 12717.60 66.25 54935.25 88888.00 2011-11-02 20:43:27.750 306 12717.60 66.25 54935.25 88888.00 2011-11-02 20:43:27.875 306 12717.60 66.28 54935.28 88888.00 2011-11-02 20:43:28.000 306 12717.60 66.28 54935.28 88888.00 2011-11-02 20:43:28.125 306 12717.55 66.22 54935.28 88888.00 2011-11-02 20:43:28.250 306 12717.52 66.17 54935.28 88888.00 2011-11-02 20:43:28.375 306 12717.58 66.20 54935.30 88888.00 2011-11-02 20:43:28.500 306 12717.62 66.22 54935.30 88888.00 2011-11-02 20:43:28.625 306 12717.65 66.22 54935.32 88888.00 2011-11-02 20:43:28.750 306 12717.67 66.22 54935.30 88888.00 2011-11-02 20:43:28.875 306 12717.73 66.22 54935.32 88888.00 2011-11-02 20:43:29.000 306 12717.73 66.22 54935.30 88888.00 2011-11-02 20:43:29.125 306 12717.67 66.17 54935.30 88888.00 2011-11-02 20:43:29.250 306 12717.62 66.15 54935.32 88888.00 2011-11-02 20:43:29.375 306 12717.65 66.17 54935.35 88888.00 2011-11-02 20:43:29.500 306 12717.73 66.22 54935.35 88888.00 2011-11-02 20:43:29.625 306 12717.75 66.20 54935.35 88888.00 2011-11-02 20:43:29.750 306 12717.73 66.15 54935.32 88888.00 2011-11-02 20:43:29.875 306 12717.73 66.17 54935.35 88888.00 2011-11-02 20:43:30.000 306 12717.75 66.15 54935.32 88888.00 2011-11-02 20:43:30.125 306 12717.75 66.15 54935.35 88888.00 2011-11-02 20:43:30.250 306 12717.73 66.12 54935.38 88888.00 2011-11-02 20:43:30.375 306 12717.70 66.10 54935.32 88888.00 2011-11-02 20:43:30.500 306 12717.77 66.15 54935.35 88888.00 2011-11-02 20:43:30.625 306 12717.80 66.15 54935.38 88888.00 2011-11-02 20:43:30.750 306 12717.75 66.15 54935.35 88888.00 2011-11-02 20:43:30.875 306 12717.77 66.10 54935.35 88888.00 2011-11-02 20:43:31.000 306 12717.77 66.10 54935.38 88888.00 2011-11-02 20:43:31.125 306 12717.75 66.10 54935.40 88888.00 2011-11-02 20:43:31.250 306 12717.73 66.10 54935.35 88888.00 2011-11-02 20:43:31.375 306 12717.75 66.08 54935.38 88888.00 2011-11-02 20:43:31.500 306 12717.67 66.05 54935.32 88888.00 2011-11-02 20:43:31.625 306 12717.67 66.08 54935.35 88888.00 2011-11-02 20:43:31.750 306 12717.75 66.05 54935.38 88888.00 2011-11-02 20:43:31.875 306 12717.75 66.08 54935.38 88888.00 2011-11-02 20:43:32.000 306 12717.73 66.05 54935.38 88888.00 2011-11-02 20:43:32.125 306 12717.73 66.05 54935.38 88888.00 2011-11-02 20:43:32.250 306 12717.73 66.03 54935.40 88888.00 2011-11-02 20:43:32.375 306 12717.73 66.03 54935.43 88888.00 2011-11-02 20:43:32.500 306 12717.67 66.03 54935.43 88888.00 2011-11-02 20:43:32.625 306 12717.70 66.05 54935.40 88888.00 2011-11-02 20:43:32.750 306 12717.73 66.05 54935.43 88888.00 2011-11-02 20:43:32.875 306 12717.75 66.05 54935.43 88888.00 2011-11-02 20:43:33.000 306 12717.70 66.00 54935.45 88888.00 2011-11-02 20:43:33.125 306 12717.67 66.05 54935.47 88888.00 2011-11-02 20:43:33.250 306 12717.70 66.00 54935.43 88888.00 2011-11-02 20:43:33.375 306 12717.70 66.00 54935.43 88888.00 2011-11-02 20:43:33.500 306 12717.73 65.95 54935.43 88888.00 2011-11-02 20:43:33.625 306 12717.75 65.97 54935.43 88888.00 2011-11-02 20:43:33.750 306 12717.77 65.97 54935.43 88888.00 2011-11-02 20:43:33.875 306 12717.80 65.95 54935.40 88888.00 2011-11-02 20:43:34.000 306 12717.80 65.92 54935.40 88888.00 2011-11-02 20:43:34.125 306 12717.70 65.92 54935.45 88888.00 2011-11-02 20:43:34.250 306 12717.70 65.92 54935.47 88888.00 2011-11-02 20:43:34.375 306 12717.75 65.90 54935.45 88888.00 2011-11-02 20:43:34.500 306 12717.75 65.90 54935.43 88888.00 2011-11-02 20:43:34.625 306 12717.80 65.90 54935.40 88888.00 2011-11-02 20:43:34.750 306 12717.73 65.88 54935.40 88888.00 2011-11-02 20:43:34.875 306 12717.70 65.90 54935.38 88888.00 2011-11-02 20:43:35.000 306 12717.73 65.92 54935.40 88888.00 2011-11-02 20:43:35.125 306 12717.83 65.95 54935.47 88888.00 2011-11-02 20:43:35.250 306 12717.77 65.92 54935.45 88888.00 2011-11-02 20:43:35.375 306 12717.77 65.92 54935.45 88888.00 2011-11-02 20:43:35.500 306 12717.88 65.92 54935.47 88888.00 2011-11-02 20:43:35.625 306 12717.88 65.90 54935.45 88888.00 2011-11-02 20:43:35.750 306 12717.85 65.90 54935.45 88888.00 2011-11-02 20:43:35.875 306 12717.83 65.90 54935.45 88888.00 2011-11-02 20:43:36.000 306 12717.80 65.88 54935.45 88888.00 2011-11-02 20:43:36.125 306 12717.77 65.85 54935.45 88888.00 2011-11-02 20:43:36.250 306 12717.77 65.83 54935.45 88888.00 2011-11-02 20:43:36.375 306 12717.88 65.90 54935.50 88888.00 2011-11-02 20:43:36.500 306 12717.88 65.90 54935.53 88888.00 2011-11-02 20:43:36.625 306 12717.85 65.88 54935.53 88888.00 2011-11-02 20:43:36.750 306 12717.85 65.88 54935.53 88888.00 2011-11-02 20:43:36.875 306 12717.80 65.88 54935.53 88888.00 2011-11-02 20:43:37.000 306 12717.83 65.85 54935.50 88888.00 2011-11-02 20:43:37.125 306 12717.92 65.85 54935.50 88888.00 2011-11-02 20:43:37.250 306 12717.92 65.88 54935.53 88888.00 2011-11-02 20:43:37.375 306 12717.90 65.85 54935.50 88888.00 2011-11-02 20:43:37.500 306 12717.90 65.85 54935.53 88888.00 2011-11-02 20:43:37.625 306 12717.95 65.88 54935.53 88888.00 2011-11-02 20:43:37.750 306 12717.98 65.88 54935.55 88888.00 2011-11-02 20:43:37.875 306 12718.00 65.85 54935.53 88888.00 2011-11-02 20:43:38.000 306 12718.02 65.85 54935.53 88888.00 2011-11-02 20:43:38.125 306 12718.02 65.88 54935.57 88888.00 2011-11-02 20:43:38.250 306 12718.00 65.85 54935.55 88888.00 2011-11-02 20:43:38.375 306 12718.00 65.85 54935.55 88888.00 2011-11-02 20:43:38.500 306 12717.98 65.85 54935.55 88888.00 2011-11-02 20:43:38.625 306 12717.98 65.85 54935.55 88888.00 2011-11-02 20:43:38.750 306 12718.00 65.85 54935.55 88888.00 2011-11-02 20:43:38.875 306 12718.05 65.83 54935.55 88888.00 2011-11-02 20:43:39.000 306 12718.10 65.80 54935.55 88888.00 2011-11-02 20:43:39.125 306 12718.08 65.85 54935.57 88888.00 2011-11-02 20:43:39.250 306 12718.00 65.80 54935.55 88888.00 2011-11-02 20:43:39.375 306 12717.98 65.78 54935.55 88888.00 2011-11-02 20:43:39.500 306 12718.00 65.78 54935.55 88888.00 2011-11-02 20:43:39.625 306 12718.00 65.83 54935.57 88888.00 2011-11-02 20:43:39.750 306 12718.02 65.83 54935.57 88888.00 2011-11-02 20:43:39.875 306 12718.08 65.80 54935.57 88888.00 2011-11-02 20:43:40.000 306 12718.12 65.80 54935.55 88888.00 2011-11-02 20:43:40.125 306 12718.10 65.83 54935.57 88888.00 2011-11-02 20:43:40.250 306 12718.08 65.80 54935.57 88888.00 2011-11-02 20:43:40.375 306 12718.12 65.80 54935.57 88888.00 2011-11-02 20:43:40.500 306 12718.12 65.80 54935.55 88888.00 2011-11-02 20:43:40.625 306 12718.20 65.78 54935.55 88888.00 2011-11-02 20:43:40.750 306 12718.20 65.78 54935.55 88888.00 2011-11-02 20:43:40.875 306 12718.17 65.78 54935.53 88888.00 2011-11-02 20:43:41.000 306 12718.15 65.78 54935.53 88888.00 2011-11-02 20:43:41.125 306 12718.10 65.83 54935.57 88888.00 2011-11-02 20:43:41.250 306 12718.08 65.80 54935.57 88888.00 2011-11-02 20:43:41.375 306 12718.12 65.83 54935.57 88888.00 2011-11-02 20:43:41.500 306 12718.15 65.80 54935.62 88888.00 2011-11-02 20:43:41.625 306 12718.12 65.78 54935.60 88888.00 2011-11-02 20:43:41.750 306 12718.15 65.75 54935.60 88888.00 2011-11-02 20:43:41.875 306 12718.12 65.75 54935.60 88888.00 2011-11-02 20:43:42.000 306 12718.20 65.78 54935.60 88888.00 2011-11-02 20:43:42.125 306 12718.23 65.80 54935.60 88888.00 2011-11-02 20:43:42.250 306 12718.23 65.78 54935.62 88888.00 2011-11-02 20:43:42.375 306 12718.23 65.83 54935.62 88888.00 2011-11-02 20:43:42.500 306 12718.17 65.80 54935.65 88888.00 2011-11-02 20:43:42.625 306 12718.17 65.80 54935.60 88888.00 2011-11-02 20:43:42.750 306 12718.20 65.80 54935.60 88888.00 2011-11-02 20:43:42.875 306 12718.20 65.78 54935.60 88888.00 2011-11-02 20:43:43.000 306 12718.27 65.78 54935.60 88888.00 2011-11-02 20:43:43.125 306 12718.27 65.80 54935.60 88888.00 2011-11-02 20:43:43.250 306 12718.25 65.75 54935.57 88888.00 2011-11-02 20:43:43.375 306 12718.25 65.75 54935.60 88888.00 2011-11-02 20:43:43.500 306 12718.23 65.75 54935.60 88888.00 2011-11-02 20:43:43.625 306 12718.23 65.75 54935.62 88888.00 2011-11-02 20:43:43.750 306 12718.23 65.78 54935.62 88888.00 2011-11-02 20:43:43.875 306 12718.27 65.75 54935.62 88888.00 2011-11-02 20:43:44.000 306 12718.23 65.72 54935.60 88888.00 2011-11-02 20:43:44.125 306 12718.23 65.70 54935.60 88888.00 2011-11-02 20:43:44.250 306 12718.27 65.72 54935.60 88888.00 2011-11-02 20:43:44.375 306 12718.30 65.72 54935.62 88888.00 2011-11-02 20:43:44.500 306 12718.27 65.75 54935.65 88888.00 2011-11-02 20:43:44.625 306 12718.27 65.78 54935.65 88888.00 2011-11-02 20:43:44.750 306 12718.30 65.80 54935.65 88888.00 2011-11-02 20:43:44.875 306 12718.27 65.78 54935.65 88888.00 2011-11-02 20:43:45.000 306 12718.33 65.78 54935.62 88888.00 2011-11-02 20:43:45.125 306 12718.35 65.78 54935.65 88888.00 2011-11-02 20:43:45.250 306 12718.30 65.75 54935.57 88888.00 2011-11-02 20:43:45.375 306 12718.27 65.70 54935.60 88888.00 2011-11-02 20:43:45.500 306 12718.33 65.75 54935.65 88888.00 2011-11-02 20:43:45.625 306 12718.40 65.75 54935.65 88888.00 2011-11-02 20:43:45.750 306 12718.40 65.72 54935.65 88888.00 2011-11-02 20:43:45.875 306 12718.38 65.72 54935.65 88888.00 2011-11-02 20:43:46.000 306 12718.38 65.75 54935.68 88888.00 2011-11-02 20:43:46.125 306 12718.38 65.75 54935.68 88888.00 2011-11-02 20:43:46.250 306 12718.35 65.75 54935.65 88888.00 2011-11-02 20:43:46.375 306 12718.40 65.72 54935.62 88888.00 2011-11-02 20:43:46.500 306 12718.38 65.72 54935.65 88888.00 2011-11-02 20:43:46.625 306 12718.35 65.70 54935.65 88888.00 2011-11-02 20:43:46.750 306 12718.35 65.72 54935.68 88888.00 2011-11-02 20:43:46.875 306 12718.33 65.70 54935.65 88888.00 2011-11-02 20:43:47.000 306 12718.35 65.67 54935.62 88888.00 2011-11-02 20:43:47.125 306 12718.35 65.67 54935.68 88888.00 2011-11-02 20:43:47.250 306 12718.33 65.65 54935.65 88888.00 2011-11-02 20:43:47.375 306 12718.38 65.67 54935.65 88888.00 2011-11-02 20:43:47.500 306 12718.42 65.65 54935.65 88888.00 2011-11-02 20:43:47.625 306 12718.38 65.65 54935.68 88888.00 2011-11-02 20:43:47.750 306 12718.35 65.65 54935.65 88888.00 2011-11-02 20:43:47.875 306 12718.38 65.65 54935.68 88888.00 2011-11-02 20:43:48.000 306 12718.33 65.67 54935.68 88888.00 2011-11-02 20:43:48.125 306 12718.40 65.67 54935.68 88888.00 2011-11-02 20:43:48.250 306 12718.38 65.65 54935.68 88888.00 2011-11-02 20:43:48.375 306 12718.35 65.67 54935.68 88888.00 2011-11-02 20:43:48.500 306 12718.40 65.70 54935.68 88888.00 2011-11-02 20:43:48.625 306 12718.40 65.67 54935.68 88888.00 2011-11-02 20:43:48.750 306 12718.42 65.67 54935.70 88888.00 2011-11-02 20:43:48.875 306 12718.48 65.67 54935.70 88888.00 2011-11-02 20:43:49.000 306 12718.48 65.65 54935.70 88888.00 2011-11-02 20:43:49.125 306 12718.48 65.67 54935.70 88888.00 2011-11-02 20:43:49.250 306 12718.42 65.70 54935.72 88888.00 2011-11-02 20:43:49.375 306 12718.48 65.67 54935.72 88888.00 2011-11-02 20:43:49.500 306 12718.50 65.67 54935.72 88888.00 2011-11-02 20:43:49.625 306 12718.45 65.67 54935.72 88888.00 2011-11-02 20:43:49.750 306 12718.42 65.65 54935.70 88888.00 2011-11-02 20:43:49.875 306 12718.45 65.67 54935.72 88888.00 2011-11-02 20:43:50.000 306 12718.50 65.67 54935.70 88888.00 2011-11-02 20:43:50.125 306 12718.50 65.70 54935.72 88888.00 2011-11-02 20:43:50.250 306 12718.45 65.65 54935.72 88888.00 2011-11-02 20:43:50.375 306 12718.42 65.62 54935.72 88888.00 2011-11-02 20:43:50.500 306 12718.45 65.62 54935.72 88888.00 2011-11-02 20:43:50.625 306 12718.52 65.67 54935.78 88888.00 2011-11-02 20:43:50.750 306 12718.58 65.65 54935.75 88888.00 2011-11-02 20:43:50.875 306 12718.55 65.65 54935.72 88888.00 2011-11-02 20:43:51.000 306 12718.52 65.67 54935.72 88888.00 2011-11-02 20:43:51.125 306 12718.52 65.67 54935.75 88888.00 2011-11-02 20:43:51.250 306 12718.55 65.67 54935.80 88888.00 2011-11-02 20:43:51.375 306 12718.58 65.70 54935.80 88888.00 2011-11-02 20:43:51.500 306 12718.62 65.70 54935.80 88888.00 2011-11-02 20:43:51.625 306 12718.65 65.67 54935.78 88888.00 2011-11-02 20:43:51.750 306 12718.52 65.65 54935.78 88888.00 2011-11-02 20:43:51.875 306 12718.52 65.65 54935.75 88888.00 2011-11-02 20:43:52.000 306 12718.58 65.65 54935.75 88888.00 2011-11-02 20:43:52.125 306 12718.62 65.62 54935.78 88888.00 2011-11-02 20:43:52.250 306 12718.60 65.65 54935.80 88888.00 2011-11-02 20:43:52.375 306 12718.55 65.62 54935.78 88888.00 2011-11-02 20:43:52.500 306 12718.52 65.62 54935.72 88888.00 2011-11-02 20:43:52.625 306 12718.50 65.60 54935.78 88888.00 2011-11-02 20:43:52.750 306 12718.58 65.65 54935.75 88888.00 2011-11-02 20:43:52.875 306 12718.58 65.62 54935.75 88888.00 2011-11-02 20:43:53.000 306 12718.60 65.60 54935.75 88888.00 2011-11-02 20:43:53.125 306 12718.60 65.62 54935.80 88888.00 2011-11-02 20:43:53.250 306 12718.60 65.65 54935.80 88888.00 2011-11-02 20:43:53.375 306 12718.58 65.65 54935.80 88888.00 2011-11-02 20:43:53.500 306 12718.52 65.62 54935.80 88888.00 2011-11-02 20:43:53.625 306 12718.58 65.62 54935.80 88888.00 2011-11-02 20:43:53.750 306 12718.58 65.70 54935.82 88888.00 2011-11-02 20:43:53.875 306 12718.52 65.65 54935.85 88888.00 2011-11-02 20:43:54.000 306 12718.60 65.60 54935.80 88888.00 2011-11-02 20:43:54.125 306 12718.65 65.60 54935.82 88888.00 2011-11-02 20:43:54.250 306 12718.67 65.62 54935.85 88888.00 2011-11-02 20:43:54.375 306 12718.62 65.62 54935.82 88888.00 2011-11-02 20:43:54.500 306 12718.52 65.62 54935.78 88888.00 2011-11-02 20:43:54.625 306 12718.55 65.58 54935.80 88888.00 2011-11-02 20:43:54.750 306 12718.58 65.60 54935.80 88888.00 2011-11-02 20:43:54.875 306 12718.62 65.60 54935.82 88888.00 2011-11-02 20:43:55.000 306 12718.70 65.60 54935.82 88888.00 2011-11-02 20:43:55.125 306 12718.73 65.60 54935.85 88888.00 2011-11-02 20:43:55.250 306 12718.65 65.60 54935.85 88888.00 2011-11-02 20:43:55.375 306 12718.65 65.62 54935.85 88888.00 2011-11-02 20:43:55.500 306 12718.80 65.65 54935.85 88888.00 2011-11-02 20:43:55.625 306 12718.85 65.62 54935.82 88888.00 2011-11-02 20:43:55.750 306 12718.80 65.65 54935.80 88888.00 2011-11-02 20:43:55.875 306 12718.70 65.60 54935.80 88888.00 2011-11-02 20:43:56.000 306 12718.75 65.60 54935.85 88888.00 2011-11-02 20:43:56.125 306 12718.85 65.60 54935.85 88888.00 2011-11-02 20:43:56.250 306 12718.83 65.60 54935.85 88888.00 2011-11-02 20:43:56.375 306 12718.83 65.60 54935.85 88888.00 2011-11-02 20:43:56.500 306 12718.80 65.60 54935.82 88888.00 2011-11-02 20:43:56.625 306 12718.80 65.60 54935.82 88888.00 2011-11-02 20:43:56.750 306 12718.88 65.60 54935.85 88888.00 2011-11-02 20:43:56.875 306 12718.88 65.58 54935.85 88888.00 2011-11-02 20:43:57.000 306 12718.85 65.58 54935.85 88888.00 2011-11-02 20:43:57.125 306 12718.83 65.62 54935.85 88888.00 2011-11-02 20:43:57.250 306 12718.83 65.62 54935.88 88888.00 2011-11-02 20:43:57.375 306 12718.88 65.60 54935.88 88888.00 2011-11-02 20:43:57.500 306 12718.83 65.55 54935.80 88888.00 2011-11-02 20:43:57.625 306 12718.88 65.55 54935.85 88888.00 2011-11-02 20:43:57.750 306 12718.88 65.58 54935.88 88888.00 2011-11-02 20:43:57.875 306 12718.83 65.55 54935.80 88888.00 2011-11-02 20:43:58.000 306 12718.83 65.55 54935.82 88888.00 2011-11-02 20:43:58.125 306 12718.88 65.58 54935.85 88888.00 2011-11-02 20:43:58.250 306 12718.83 65.60 54935.88 88888.00 2011-11-02 20:43:58.375 306 12718.85 65.62 54935.90 88888.00 2011-11-02 20:43:58.500 306 12718.83 65.58 54935.93 88888.00 2011-11-02 20:43:58.625 306 12718.88 65.58 54935.93 88888.00 2011-11-02 20:43:58.750 306 12718.88 65.60 54935.88 88888.00 2011-11-02 20:43:58.875 306 12718.98 65.60 54935.93 88888.00 2011-11-02 20:43:59.000 306 12719.02 65.60 54935.93 88888.00 2011-11-02 20:43:59.125 306 12719.00 65.60 54935.95 88888.00 2011-11-02 20:43:59.250 306 12718.98 65.60 54935.95 88888.00 2011-11-02 20:43:59.375 306 12718.95 65.60 54935.90 88888.00 2011-11-02 20:43:59.500 306 12718.95 65.60 54935.88 88888.00 2011-11-02 20:43:59.625 306 12718.95 65.60 54935.88 88888.00 2011-11-02 20:43:59.750 306 12718.92 65.60 54935.88 88888.00 2011-11-02 20:43:59.875 306 12719.00 65.60 54935.90 88888.00 2011-11-02 20:44:00.000 306 12719.08 65.58 54935.90 88888.00 2011-11-02 20:44:00.125 306 12719.00 65.58 54935.85 88888.00 2011-11-02 20:44:00.250 306 12719.00 65.58 54935.88 88888.00 2011-11-02 20:44:00.375 306 12718.98 65.62 54935.88 88888.00 2011-11-02 20:44:00.500 306 12719.00 65.62 54935.93 88888.00 2011-11-02 20:44:00.625 306 12719.05 65.62 54935.90 88888.00 2011-11-02 20:44:00.750 306 12719.05 65.58 54935.85 88888.00 2011-11-02 20:44:00.875 306 12719.02 65.58 54935.88 88888.00 2011-11-02 20:44:01.000 306 12719.00 65.58 54935.88 88888.00 2011-11-02 20:44:01.125 306 12719.05 65.60 54935.88 88888.00 2011-11-02 20:44:01.250 306 12719.08 65.60 54935.90 88888.00 2011-11-02 20:44:01.375 306 12719.12 65.58 54935.93 88888.00 2011-11-02 20:44:01.500 306 12719.10 65.60 54935.88 88888.00 2011-11-02 20:44:01.625 306 12719.08 65.60 54935.90 88888.00 2011-11-02 20:44:01.750 306 12719.08 65.60 54935.85 88888.00 2011-11-02 20:44:01.875 306 12719.05 65.60 54935.88 88888.00 2011-11-02 20:44:02.000 306 12719.10 65.62 54935.88 88888.00 2011-11-02 20:44:02.125 306 12719.15 65.62 54935.93 88888.00 2011-11-02 20:44:02.250 306 12719.12 65.60 54935.90 88888.00 2011-11-02 20:44:02.375 306 12719.15 65.65 54935.95 88888.00 2011-11-02 20:44:02.500 306 12719.17 65.65 54935.90 88888.00 2011-11-02 20:44:02.625 306 12719.20 65.62 54935.95 88888.00 2011-11-02 20:44:02.750 306 12719.20 65.65 54935.95 88888.00 2011-11-02 20:44:02.875 306 12719.17 65.62 54935.95 88888.00 2011-11-02 20:44:03.000 306 12719.20 65.60 54935.93 88888.00 2011-11-02 20:44:03.125 306 12719.23 65.62 54935.97 88888.00 2011-11-02 20:44:03.250 306 12719.17 65.60 54935.93 88888.00 2011-11-02 20:44:03.375 306 12719.17 65.60 54935.90 88888.00 2011-11-02 20:44:03.500 306 12719.17 65.60 54935.93 88888.00 2011-11-02 20:44:03.625 306 12719.17 65.60 54935.97 88888.00 2011-11-02 20:44:03.750 306 12719.15 65.60 54935.95 88888.00 2011-11-02 20:44:03.875 306 12719.17 65.58 54935.97 88888.00 2011-11-02 20:44:04.000 306 12719.17 65.58 54935.95 88888.00 2011-11-02 20:44:04.125 306 12719.23 65.60 54935.97 88888.00 2011-11-02 20:44:04.250 306 12719.17 65.58 54935.97 88888.00 2011-11-02 20:44:04.375 306 12719.20 65.58 54935.95 88888.00 2011-11-02 20:44:04.500 306 12719.27 65.58 54935.95 88888.00 2011-11-02 20:44:04.625 306 12719.25 65.55 54935.95 88888.00 2011-11-02 20:44:04.750 306 12719.20 65.58 54935.95 88888.00 2011-11-02 20:44:04.875 306 12719.17 65.60 54935.97 88888.00 2011-11-02 20:44:05.000 306 12719.17 65.60 54935.95 88888.00 2011-11-02 20:44:05.125 306 12719.17 65.65 54935.97 88888.00 2011-11-02 20:44:05.250 306 12719.17 65.62 54935.95 88888.00 2011-11-02 20:44:05.375 306 12719.20 65.62 54935.97 88888.00 2011-11-02 20:44:05.500 306 12719.17 65.62 54935.95 88888.00 2011-11-02 20:44:05.625 306 12719.12 65.58 54935.95 88888.00 2011-11-02 20:44:05.750 306 12719.12 65.58 54935.95 88888.00 2011-11-02 20:44:05.875 306 12719.12 65.58 54935.95 88888.00 2011-11-02 20:44:06.000 306 12719.17 65.58 54935.95 88888.00 2011-11-02 20:44:06.125 306 12719.17 65.60 54935.97 88888.00 2011-11-02 20:44:06.250 306 12719.17 65.58 54935.95 88888.00 2011-11-02 20:44:06.375 306 12719.20 65.60 54935.95 88888.00 2011-11-02 20:44:06.500 306 12719.23 65.60 54935.95 88888.00 2011-11-02 20:44:06.625 306 12719.23 65.60 54935.95 88888.00 2011-11-02 20:44:06.750 306 12719.23 65.58 54935.93 88888.00 2011-11-02 20:44:06.875 306 12719.20 65.58 54935.90 88888.00 2011-11-02 20:44:07.000 306 12719.23 65.58 54935.93 88888.00 2011-11-02 20:44:07.125 306 12719.23 65.60 54935.95 88888.00 2011-11-02 20:44:07.250 306 12719.20 65.60 54935.95 88888.00 2011-11-02 20:44:07.375 306 12719.23 65.60 54935.93 88888.00 2011-11-02 20:44:07.500 306 12719.23 65.60 54935.90 88888.00 2011-11-02 20:44:07.625 306 12719.23 65.60 54935.93 88888.00 2011-11-02 20:44:07.750 306 12719.27 65.62 54935.97 88888.00 2011-11-02 20:44:07.875 306 12719.35 65.62 54936.00 88888.00 2011-11-02 20:44:08.000 306 12719.38 65.62 54935.97 88888.00 2011-11-02 20:44:08.125 306 12719.38 65.62 54936.00 88888.00 2011-11-02 20:44:08.250 306 12719.35 65.60 54936.00 88888.00 2011-11-02 20:44:08.375 306 12719.35 65.58 54936.00 88888.00 2011-11-02 20:44:08.500 306 12719.30 65.60 54936.00 88888.00 2011-11-02 20:44:08.625 306 12719.25 65.55 54935.97 88888.00 2011-11-02 20:44:08.750 306 12719.23 65.53 54935.97 88888.00 2011-11-02 20:44:08.875 306 12719.30 65.58 54936.03 88888.00 2011-11-02 20:44:09.000 306 12719.35 65.58 54936.03 88888.00 2011-11-02 20:44:09.125 306 12719.35 65.60 54936.07 88888.00 2011-11-02 20:44:09.250 306 12719.30 65.60 54936.07 88888.00 2011-11-02 20:44:09.375 306 12719.30 65.60 54936.05 88888.00 2011-11-02 20:44:09.500 306 12719.30 65.53 54936.05 88888.00 2011-11-02 20:44:09.625 306 12719.33 65.53 54936.07 88888.00 2011-11-02 20:44:09.750 306 12719.40 65.55 54936.05 88888.00 2011-11-02 20:44:09.875 306 12719.42 65.55 54936.03 88888.00 2011-11-02 20:44:10.000 306 12719.35 65.50 54936.03 88888.00 2011-11-02 20:44:10.125 306 12719.27 65.55 54936.05 88888.00 2011-11-02 20:44:10.250 306 12719.27 65.55 54936.07 88888.00 2011-11-02 20:44:10.375 306 12719.33 65.58 54936.05 88888.00 2011-11-02 20:44:10.500 306 12719.38 65.55 54936.07 88888.00 2011-11-02 20:44:10.625 306 12719.38 65.55 54936.07 88888.00 2011-11-02 20:44:10.750 306 12719.35 65.53 54936.05 88888.00 2011-11-02 20:44:10.875 306 12719.35 65.55 54936.07 88888.00 2011-11-02 20:44:11.000 306 12719.33 65.55 54936.07 88888.00 2011-11-02 20:44:11.125 306 12719.38 65.55 54936.07 88888.00 2011-11-02 20:44:11.250 306 12719.38 65.58 54936.07 88888.00 2011-11-02 20:44:11.375 306 12719.40 65.58 54936.07 88888.00 2011-11-02 20:44:11.500 306 12719.48 65.53 54936.10 88888.00 2011-11-02 20:44:11.625 306 12719.48 65.55 54936.10 88888.00 2011-11-02 20:44:11.750 306 12719.40 65.55 54936.07 88888.00 2011-11-02 20:44:11.875 306 12719.40 65.58 54936.07 88888.00 2011-11-02 20:44:12.000 306 12719.40 65.55 54936.07 88888.00 2011-11-02 20:44:12.125 306 12719.40 65.55 54936.07 88888.00 2011-11-02 20:44:12.250 306 12719.38 65.50 54936.10 88888.00 2011-11-02 20:44:12.375 306 12719.42 65.50 54936.12 88888.00 2011-11-02 20:44:12.500 306 12719.45 65.55 54936.10 88888.00 2011-11-02 20:44:12.625 306 12719.48 65.55 54936.10 88888.00 2011-11-02 20:44:12.750 306 12719.45 65.53 54936.07 88888.00 2011-11-02 20:44:12.875 306 12719.48 65.53 54936.10 88888.00 2011-11-02 20:44:13.000 306 12719.55 65.53 54936.10 88888.00 2011-11-02 20:44:13.125 306 12719.52 65.53 54936.10 88888.00 2011-11-02 20:44:13.250 306 12719.55 65.50 54936.12 88888.00 2011-11-02 20:44:13.375 306 12719.65 65.50 54936.12 88888.00 2011-11-02 20:44:13.500 306 12719.62 65.58 54936.10 88888.00 2011-11-02 20:44:13.625 306 12719.58 65.55 54936.07 88888.00 2011-11-02 20:44:13.750 306 12719.58 65.55 54936.12 88888.00 2011-11-02 20:44:13.875 306 12719.58 65.55 54936.12 88888.00 2011-11-02 20:44:14.000 306 12719.58 65.55 54936.10 88888.00 2011-11-02 20:44:14.125 306 12719.52 65.50 54936.10 88888.00 2011-11-02 20:44:14.250 306 12719.50 65.53 54936.10 88888.00 2011-11-02 20:44:14.375 306 12719.55 65.58 54936.12 88888.00 2011-11-02 20:44:14.500 306 12719.60 65.58 54936.12 88888.00 2011-11-02 20:44:14.625 306 12719.62 65.60 54936.15 88888.00 2011-11-02 20:44:14.750 306 12719.62 65.58 54936.10 88888.00 2011-11-02 20:44:14.875 306 12719.55 65.53 54936.12 88888.00 2011-11-02 20:44:15.000 306 12719.52 65.50 54936.10 88888.00 2011-11-02 20:44:15.125 306 12719.52 65.55 54936.10 88888.00 2011-11-02 20:44:15.250 306 12719.58 65.53 54936.05 88888.00 2011-11-02 20:44:15.375 306 12719.62 65.45 54936.07 88888.00 2011-11-02 20:44:15.500 306 12719.65 65.50 54936.10 88888.00 2011-11-02 20:44:15.625 306 12719.65 65.47 54936.12 88888.00 2011-11-02 20:44:15.750 306 12719.65 65.55 54936.12 88888.00 2011-11-02 20:44:15.875 306 12719.67 65.58 54936.12 88888.00 2011-11-02 20:44:16.000 306 12719.62 65.55 54936.12 88888.00 2011-11-02 20:44:16.125 306 12719.62 65.53 54936.12 88888.00 2011-11-02 20:44:16.250 306 12719.55 65.53 54936.15 88888.00 2011-11-02 20:44:16.375 306 12719.55 65.53 54936.18 88888.00 2011-11-02 20:44:16.500 306 12719.60 65.53 54936.15 88888.00 2011-11-02 20:44:16.625 306 12719.67 65.50 54936.15 88888.00 2011-11-02 20:44:16.750 306 12719.70 65.50 54936.15 88888.00 2011-11-02 20:44:16.875 306 12719.67 65.53 54936.12 88888.00 2011-11-02 20:44:17.000 306 12719.67 65.53 54936.12 88888.00 2011-11-02 20:44:17.125 306 12719.73 65.55 54936.18 88888.00 2011-11-02 20:44:17.250 306 12719.85 65.55 54936.20 88888.00 2011-11-02 20:44:17.375 306 12719.88 65.55 54936.18 88888.00 2011-11-02 20:44:17.500 306 12719.80 65.53 54936.15 88888.00 2011-11-02 20:44:17.625 306 12719.80 65.53 54936.10 88888.00 2011-11-02 20:44:17.750 306 12719.77 65.53 54936.15 88888.00 2011-11-02 20:44:17.875 306 12719.83 65.55 54936.15 88888.00 2011-11-02 20:44:18.000 306 12719.83 65.47 54936.12 88888.00 2011-11-02 20:44:18.125 306 12719.83 65.50 54936.15 88888.00 2011-11-02 20:44:18.250 306 12719.83 65.50 54936.15 88888.00 2011-11-02 20:44:18.375 306 12719.85 65.55 54936.20 88888.00 2011-11-02 20:44:18.500 306 12719.92 65.58 54936.20 88888.00 2011-11-02 20:44:18.625 306 12719.95 65.50 54936.20 88888.00 2011-11-02 20:44:18.750 306 12719.95 65.47 54936.15 88888.00 2011-11-02 20:44:18.875 306 12719.95 65.53 54936.18 88888.00 2011-11-02 20:44:19.000 306 12719.90 65.53 54936.15 88888.00 2011-11-02 20:44:19.125 306 12719.90 65.55 54936.12 88888.00 2011-11-02 20:44:19.250 306 12719.95 65.55 54936.20 88888.00 2011-11-02 20:44:19.375 306 12719.92 65.53 54936.15 88888.00 2011-11-02 20:44:19.500 306 12719.95 65.58 54936.20 88888.00 2011-11-02 20:44:19.625 306 12719.98 65.53 54936.22 88888.00 2011-11-02 20:44:19.750 306 12719.95 65.55 54936.20 88888.00 2011-11-02 20:44:19.875 306 12719.90 65.53 54936.18 88888.00 2011-11-02 20:44:20.000 306 12719.90 65.53 54936.18 88888.00 2011-11-02 20:44:20.125 306 12719.95 65.55 54936.20 88888.00 2011-11-02 20:44:20.250 306 12719.92 65.53 54936.22 88888.00 2011-11-02 20:44:20.375 306 12719.98 65.55 54936.20 88888.00 2011-11-02 20:44:20.500 306 12720.00 65.58 54936.25 88888.00 2011-11-02 20:44:20.625 306 12719.98 65.53 54936.22 88888.00 2011-11-02 20:44:20.750 306 12720.00 65.53 54936.20 88888.00 2011-11-02 20:44:20.875 306 12720.02 65.53 54936.18 88888.00 2011-11-02 20:44:21.000 306 12720.02 65.53 54936.20 88888.00 2011-11-02 20:44:21.125 306 12720.08 65.55 54936.20 88888.00 2011-11-02 20:44:21.250 306 12720.08 65.55 54936.25 88888.00 2011-11-02 20:44:21.375 306 12720.00 65.55 54936.22 88888.00 2011-11-02 20:44:21.500 306 12719.92 65.55 54936.22 88888.00 2011-11-02 20:44:21.625 306 12719.88 65.53 54936.20 88888.00 2011-11-02 20:44:21.750 306 12719.92 65.55 54936.22 88888.00 2011-11-02 20:44:21.875 306 12720.00 65.50 54936.22 88888.00 2011-11-02 20:44:22.000 306 12720.00 65.55 54936.18 88888.00 2011-11-02 20:44:22.125 306 12719.95 65.60 54936.22 88888.00 2011-11-02 20:44:22.250 306 12719.95 65.53 54936.22 88888.00 2011-11-02 20:44:22.375 306 12720.00 65.55 54936.22 88888.00 2011-11-02 20:44:22.500 306 12720.00 65.55 54936.22 88888.00 2011-11-02 20:44:22.625 306 12720.02 65.55 54936.22 88888.00 2011-11-02 20:44:22.750 306 12720.05 65.58 54936.28 88888.00 2011-11-02 20:44:22.875 306 12720.02 65.53 54936.28 88888.00 2011-11-02 20:44:23.000 306 12719.98 65.53 54936.22 88888.00 2011-11-02 20:44:23.125 306 12720.00 65.55 54936.25 88888.00 2011-11-02 20:44:23.250 306 12720.05 65.53 54936.25 88888.00 2011-11-02 20:44:23.375 306 12720.10 65.53 54936.25 88888.00 2011-11-02 20:44:23.500 306 12720.12 65.53 54936.25 88888.00 2011-11-02 20:44:23.625 306 12720.10 65.53 54936.22 88888.00 2011-11-02 20:44:23.750 306 12720.12 65.55 54936.28 88888.00 2011-11-02 20:44:23.875 306 12720.15 65.47 54936.25 88888.00 2011-11-02 20:44:24.000 306 12720.10 65.47 54936.20 88888.00 2011-11-02 20:44:24.125 306 12720.05 65.45 54936.28 88888.00 2011-11-02 20:44:24.250 306 12720.02 65.55 54936.28 88888.00 2011-11-02 20:44:24.375 306 12720.05 65.55 54936.28 88888.00 2011-11-02 20:44:24.500 306 12720.00 65.53 54936.25 88888.00 2011-11-02 20:44:24.625 306 12720.10 65.50 54936.30 88888.00 2011-11-02 20:44:24.750 306 12720.08 65.50 54936.25 88888.00 2011-11-02 20:44:24.875 306 12720.10 65.53 54936.30 88888.00 2011-11-02 20:44:25.000 306 12720.15 65.55 54936.30 88888.00 2011-11-02 20:44:25.125 306 12720.12 65.50 54936.32 88888.00 2011-11-02 20:44:25.250 306 12720.10 65.53 54936.30 88888.00 2011-11-02 20:44:25.375 306 12720.08 65.53 54936.30 88888.00 2011-11-02 20:44:25.500 306 12720.08 65.55 54936.30 88888.00 2011-11-02 20:44:25.625 306 12720.02 65.58 54936.30 88888.00 2011-11-02 20:44:25.750 306 12720.08 65.58 54936.30 88888.00 2011-11-02 20:44:25.875 306 12720.08 65.55 54936.30 88888.00 2011-11-02 20:44:26.000 306 12720.05 65.58 54936.30 88888.00 2011-11-02 20:44:26.125 306 12720.08 65.55 54936.38 88888.00 2011-11-02 20:44:26.250 306 12720.10 65.53 54936.30 88888.00 2011-11-02 20:44:26.375 306 12720.12 65.58 54936.28 88888.00 2011-11-02 20:44:26.500 306 12720.20 65.55 54936.32 88888.00 2011-11-02 20:44:26.625 306 12720.27 65.55 54936.35 88888.00 2011-11-02 20:44:26.750 306 12720.27 65.55 54936.35 88888.00 2011-11-02 20:44:26.875 306 12720.25 65.55 54936.35 88888.00 2011-11-02 20:44:27.000 306 12720.17 65.55 54936.30 88888.00 2011-11-02 20:44:27.125 306 12720.20 65.58 54936.32 88888.00 2011-11-02 20:44:27.250 306 12720.20 65.58 54936.35 88888.00 2011-11-02 20:44:27.375 306 12720.20 65.53 54936.35 88888.00 2011-11-02 20:44:27.500 306 12720.20 65.53 54936.35 88888.00 2011-11-02 20:44:27.625 306 12720.12 65.50 54936.35 88888.00 2011-11-02 20:44:27.750 306 12720.15 65.50 54936.30 88888.00 2011-11-02 20:44:27.875 306 12720.15 65.50 54936.32 88888.00 2011-11-02 20:44:28.000 306 12720.23 65.50 54936.32 88888.00 2011-11-02 20:44:28.125 306 12720.23 65.55 54936.35 88888.00 2011-11-02 20:44:28.250 306 12720.20 65.58 54936.38 88888.00 2011-11-02 20:44:28.375 306 12720.20 65.55 54936.35 88888.00 2011-11-02 20:44:28.500 306 12720.20 65.55 54936.38 88888.00 2011-11-02 20:44:28.625 306 12720.23 65.55 54936.38 88888.00 2011-11-02 20:44:28.750 306 12720.20 65.53 54936.35 88888.00 2011-11-02 20:44:28.875 306 12720.17 65.53 54936.38 88888.00 2011-11-02 20:44:29.000 306 12720.27 65.55 54936.38 88888.00 2011-11-02 20:44:29.125 306 12720.25 65.58 54936.45 88888.00 2011-11-02 20:44:29.250 306 12720.25 65.58 54936.45 88888.00 2011-11-02 20:44:29.375 306 12720.23 65.58 54936.40 88888.00 2011-11-02 20:44:29.500 306 12720.25 65.55 54936.40 88888.00 2011-11-02 20:44:29.625 306 12720.30 65.53 54936.35 88888.00 2011-11-02 20:44:29.750 306 12720.33 65.55 54936.40 88888.00 2011-11-02 20:44:29.875 306 12720.40 65.58 54936.40 88888.00 2011-11-02 20:44:30.000 306 12720.48 65.55 54936.40 88888.00 2011-11-02 20:44:30.125 306 12720.48 65.53 54936.38 88888.00 2011-11-02 20:44:30.250 306 12720.42 65.50 54936.38 88888.00 2011-11-02 20:44:30.375 306 12720.35 65.53 54936.38 88888.00 2011-11-02 20:44:30.500 306 12720.38 65.53 54936.38 88888.00 2011-11-02 20:44:30.625 306 12720.35 65.53 54936.38 88888.00 2011-11-02 20:44:30.750 306 12720.27 65.58 54936.40 88888.00 2011-11-02 20:44:30.875 306 12720.30 65.50 54936.43 88888.00 2011-11-02 20:44:31.000 306 12720.38 65.53 54936.43 88888.00 2011-11-02 20:44:31.125 306 12720.38 65.53 54936.40 88888.00 2011-11-02 20:44:31.250 306 12720.38 65.53 54936.43 88888.00 2011-11-02 20:44:31.375 306 12720.38 65.53 54936.45 88888.00 2011-11-02 20:44:31.500 306 12720.33 65.50 54936.43 88888.00 2011-11-02 20:44:31.625 306 12720.33 65.53 54936.45 88888.00 2011-11-02 20:44:31.750 306 12720.40 65.55 54936.43 88888.00 2011-11-02 20:44:31.875 306 12720.38 65.53 54936.40 88888.00 2011-11-02 20:44:32.000 306 12720.35 65.50 54936.38 88888.00 2011-11-02 20:44:32.125 306 12720.33 65.53 54936.43 88888.00 2011-11-02 20:44:32.250 306 12720.25 65.53 54936.45 88888.00 2011-11-02 20:44:32.375 306 12720.27 65.53 54936.45 88888.00 2011-11-02 20:44:32.500 306 12720.30 65.55 54936.45 88888.00 2011-11-02 20:44:32.625 306 12720.30 65.55 54936.43 88888.00 2011-11-02 20:44:32.750 306 12720.30 65.53 54936.43 88888.00 2011-11-02 20:44:32.875 306 12720.35 65.47 54936.43 88888.00 2011-11-02 20:44:33.000 306 12720.38 65.50 54936.38 88888.00 2011-11-02 20:44:33.125 306 12720.40 65.55 54936.45 88888.00 2011-11-02 20:44:33.250 306 12720.42 65.55 54936.45 88888.00 2011-11-02 20:44:33.375 306 12720.45 65.50 54936.45 88888.00 2011-11-02 20:44:33.500 306 12720.50 65.53 54936.47 88888.00 2011-11-02 20:44:33.625 306 12720.48 65.55 54936.45 88888.00 2011-11-02 20:44:33.750 306 12720.38 65.50 54936.45 88888.00 2011-11-02 20:44:33.875 306 12720.40 65.53 54936.45 88888.00 2011-11-02 20:44:34.000 306 12720.42 65.53 54936.43 88888.00 2011-11-02 20:44:34.125 306 12720.55 65.53 54936.45 88888.00 2011-11-02 20:44:34.250 306 12720.55 65.50 54936.47 88888.00 2011-11-02 20:44:34.375 306 12720.52 65.53 54936.47 88888.00 2011-11-02 20:44:34.500 306 12720.50 65.53 54936.50 88888.00 2011-11-02 20:44:34.625 306 12720.45 65.47 54936.50 88888.00 2011-11-02 20:44:34.750 306 12720.52 65.47 54936.47 88888.00 2011-11-02 20:44:34.875 306 12720.52 65.47 54936.47 88888.00 2011-11-02 20:44:35.000 306 12720.48 65.47 54936.47 88888.00 2011-11-02 20:44:35.125 306 12720.45 65.47 54936.50 88888.00 2011-11-02 20:44:35.250 306 12720.52 65.47 54936.53 88888.00 2011-11-02 20:44:35.375 306 12720.48 65.47 54936.53 88888.00 2011-11-02 20:44:35.500 306 12720.42 65.40 54936.50 88888.00 2011-11-02 20:44:35.625 306 12720.40 65.42 54936.45 88888.00 2011-11-02 20:44:35.750 306 12720.45 65.42 54936.47 88888.00 2011-11-02 20:44:35.875 306 12720.50 65.40 54936.45 88888.00 2011-11-02 20:44:36.000 306 12720.50 65.42 54936.45 88888.00 2011-11-02 20:44:36.125 306 12720.48 65.45 54936.47 88888.00 2011-11-02 20:44:36.250 306 12720.52 65.47 54936.53 88888.00 2011-11-02 20:44:36.375 306 12720.55 65.45 54936.53 88888.00 2011-11-02 20:44:36.500 306 12720.55 65.45 54936.53 88888.00 2011-11-02 20:44:36.625 306 12720.60 65.42 54936.53 88888.00 2011-11-02 20:44:36.750 306 12720.60 65.42 54936.50 88888.00 2011-11-02 20:44:36.875 306 12720.58 65.40 54936.50 88888.00 2011-11-02 20:44:37.000 306 12720.58 65.38 54936.53 88888.00 2011-11-02 20:44:37.125 306 12720.52 65.45 54936.55 88888.00 2011-11-02 20:44:37.250 306 12720.48 65.42 54936.53 88888.00 2011-11-02 20:44:37.375 306 12720.45 65.42 54936.53 88888.00 2011-11-02 20:44:37.500 306 12720.50 65.42 54936.50 88888.00 2011-11-02 20:44:37.625 306 12720.58 65.45 54936.47 88888.00 2011-11-02 20:44:37.750 306 12720.60 65.45 54936.50 88888.00 2011-11-02 20:44:37.875 306 12720.62 65.45 54936.50 88888.00 2011-11-02 20:44:38.000 306 12720.52 65.42 54936.53 88888.00 2011-11-02 20:44:38.125 306 12720.58 65.45 54936.55 88888.00 2011-11-02 20:44:38.250 306 12720.62 65.47 54936.55 88888.00 2011-11-02 20:44:38.375 306 12720.55 65.42 54936.53 88888.00 2011-11-02 20:44:38.500 306 12720.58 65.40 54936.50 88888.00 2011-11-02 20:44:38.625 306 12720.60 65.42 54936.50 88888.00 2011-11-02 20:44:38.750 306 12720.62 65.42 54936.50 88888.00 2011-11-02 20:44:38.875 306 12720.65 65.45 54936.57 88888.00 2011-11-02 20:44:39.000 306 12720.62 65.42 54936.53 88888.00 2011-11-02 20:44:39.125 306 12720.55 65.42 54936.53 88888.00 2011-11-02 20:44:39.250 306 12720.58 65.42 54936.55 88888.00 2011-11-02 20:44:39.375 306 12720.60 65.42 54936.57 88888.00 2011-11-02 20:44:39.500 306 12720.60 65.45 54936.57 88888.00 2011-11-02 20:44:39.625 306 12720.60 65.40 54936.57 88888.00 2011-11-02 20:44:39.750 306 12720.60 65.38 54936.57 88888.00 2011-11-02 20:44:39.875 306 12720.62 65.42 54936.57 88888.00 2011-11-02 20:44:40.000 306 12720.65 65.42 54936.60 88888.00 2011-11-02 20:44:40.125 306 12720.67 65.42 54936.60 88888.00 2011-11-02 20:44:40.250 306 12720.62 65.42 54936.62 88888.00 2011-11-02 20:44:40.375 306 12720.60 65.45 54936.62 88888.00 2011-11-02 20:44:40.500 306 12720.60 65.45 54936.60 88888.00 2011-11-02 20:44:40.625 306 12720.55 65.40 54936.55 88888.00 2011-11-02 20:44:40.750 306 12720.60 65.40 54936.55 88888.00 2011-11-02 20:44:40.875 306 12720.62 65.42 54936.53 88888.00 2011-11-02 20:44:41.000 306 12720.60 65.38 54936.55 88888.00 2011-11-02 20:44:41.125 306 12720.62 65.38 54936.57 88888.00 2011-11-02 20:44:41.250 306 12720.60 65.40 54936.60 88888.00 2011-11-02 20:44:41.375 306 12720.67 65.42 54936.57 88888.00 2011-11-02 20:44:41.500 306 12720.70 65.42 54936.60 88888.00 2011-11-02 20:44:41.625 306 12720.67 65.42 54936.60 88888.00 2011-11-02 20:44:41.750 306 12720.62 65.45 54936.57 88888.00 2011-11-02 20:44:41.875 306 12720.60 65.40 54936.57 88888.00 2011-11-02 20:44:42.000 306 12720.62 65.40 54936.57 88888.00 2011-11-02 20:44:42.125 306 12720.65 65.40 54936.57 88888.00 2011-11-02 20:44:42.250 306 12720.70 65.35 54936.60 88888.00 2011-11-02 20:44:42.375 306 12720.65 65.38 54936.62 88888.00 2011-11-02 20:44:42.500 306 12720.65 65.40 54936.65 88888.00 2011-11-02 20:44:42.625 306 12720.73 65.40 54936.65 88888.00 2011-11-02 20:44:42.750 306 12720.75 65.38 54936.62 88888.00 2011-11-02 20:44:42.875 306 12720.67 65.35 54936.60 88888.00 2011-11-02 20:44:43.000 306 12720.62 65.38 54936.62 88888.00 2011-11-02 20:44:43.125 306 12720.65 65.40 54936.62 88888.00 2011-11-02 20:44:43.250 306 12720.70 65.40 54936.62 88888.00 2011-11-02 20:44:43.375 306 12720.73 65.38 54936.65 88888.00 2011-11-02 20:44:43.500 306 12720.75 65.35 54936.70 88888.00 2011-11-02 20:44:43.625 306 12720.73 65.38 54936.70 88888.00 2011-11-02 20:44:43.750 306 12720.65 65.38 54936.65 88888.00 2011-11-02 20:44:43.875 306 12720.65 65.35 54936.68 88888.00 2011-11-02 20:44:44.000 306 12720.75 65.35 54936.68 88888.00 2011-11-02 20:44:44.125 306 12720.75 65.35 54936.72 88888.00 2011-11-02 20:44:44.250 306 12720.73 65.35 54936.70 88888.00 2011-11-02 20:44:44.375 306 12720.70 65.38 54936.70 88888.00 2011-11-02 20:44:44.500 306 12720.70 65.38 54936.70 88888.00 2011-11-02 20:44:44.625 306 12720.75 65.38 54936.68 88888.00 2011-11-02 20:44:44.750 306 12720.73 65.38 54936.68 88888.00 2011-11-02 20:44:44.875 306 12720.65 65.38 54936.68 88888.00 2011-11-02 20:44:45.000 306 12720.65 65.35 54936.68 88888.00 2011-11-02 20:44:45.125 306 12720.67 65.35 54936.68 88888.00 2011-11-02 20:44:45.250 306 12720.70 65.35 54936.70 88888.00 2011-11-02 20:44:45.375 306 12720.73 65.35 54936.70 88888.00 2011-11-02 20:44:45.500 306 12720.77 65.38 54936.68 88888.00 2011-11-02 20:44:45.625 306 12720.75 65.35 54936.65 88888.00 2011-11-02 20:44:45.750 306 12720.80 65.35 54936.65 88888.00 2011-11-02 20:44:45.875 306 12720.80 65.33 54936.70 88888.00 2011-11-02 20:44:46.000 306 12720.75 65.33 54936.70 88888.00 2011-11-02 20:44:46.125 306 12720.75 65.35 54936.70 88888.00 2011-11-02 20:44:46.250 306 12720.73 65.35 54936.65 88888.00 2011-11-02 20:44:46.375 306 12720.75 65.35 54936.68 88888.00 2011-11-02 20:44:46.500 306 12720.80 65.33 54936.68 88888.00 2011-11-02 20:44:46.625 306 12720.77 65.30 54936.65 88888.00 2011-11-02 20:44:46.750 306 12720.77 65.33 54936.68 88888.00 2011-11-02 20:44:46.875 306 12720.80 65.33 54936.70 88888.00 2011-11-02 20:44:47.000 306 12720.80 65.30 54936.70 88888.00 2011-11-02 20:44:47.125 306 12720.80 65.35 54936.72 88888.00 2011-11-02 20:44:47.250 306 12720.80 65.30 54936.70 88888.00 2011-11-02 20:44:47.375 306 12720.83 65.28 54936.65 88888.00 2011-11-02 20:44:47.500 306 12720.77 65.30 54936.70 88888.00 2011-11-02 20:44:47.625 306 12720.73 65.33 54936.68 88888.00 2011-11-02 20:44:47.750 306 12720.75 65.33 54936.70 88888.00 2011-11-02 20:44:47.875 306 12720.80 65.33 54936.72 88888.00 2011-11-02 20:44:48.000 306 12720.90 65.33 54936.70 88888.00 2011-11-02 20:44:48.125 306 12720.88 65.30 54936.70 88888.00 2011-11-02 20:44:48.250 306 12720.77 65.30 54936.72 88888.00 2011-11-02 20:44:48.375 306 12720.75 65.33 54936.70 88888.00 2011-11-02 20:44:48.500 306 12720.70 65.30 54936.70 88888.00 2011-11-02 20:44:48.625 306 12720.77 65.30 54936.72 88888.00 2011-11-02 20:44:48.750 306 12720.85 65.30 54936.75 88888.00 2011-11-02 20:44:48.875 306 12720.77 65.28 54936.70 88888.00 2011-11-02 20:44:49.000 306 12720.75 65.30 54936.72 88888.00 2011-11-02 20:44:49.125 306 12720.77 65.30 54936.72 88888.00 2011-11-02 20:44:49.250 306 12720.83 65.33 54936.70 88888.00 2011-11-02 20:44:49.375 306 12720.83 65.30 54936.70 88888.00 2011-11-02 20:44:49.500 306 12720.83 65.30 54936.68 88888.00 2011-11-02 20:44:49.625 306 12720.88 65.33 54936.72 88888.00 2011-11-02 20:44:49.750 306 12720.95 65.35 54936.75 88888.00 2011-11-02 20:44:49.875 306 12720.90 65.28 54936.70 88888.00 2011-11-02 20:44:50.000 306 12720.88 65.30 54936.70 88888.00 2011-11-02 20:44:50.125 306 12720.92 65.33 54936.75 88888.00 2011-11-02 20:44:50.250 306 12721.00 65.30 54936.75 88888.00 2011-11-02 20:44:50.375 306 12721.00 65.30 54936.72 88888.00 2011-11-02 20:44:50.500 306 12720.90 65.30 54936.70 88888.00 2011-11-02 20:44:50.625 306 12720.92 65.30 54936.72 88888.00 2011-11-02 20:44:50.750 306 12720.98 65.30 54936.70 88888.00 2011-11-02 20:44:50.875 306 12720.98 65.30 54936.72 88888.00 2011-11-02 20:44:51.000 306 12720.90 65.33 54936.75 88888.00 2011-11-02 20:44:51.125 306 12720.88 65.35 54936.75 88888.00 2011-11-02 20:44:51.250 306 12720.92 65.38 54936.75 88888.00 2011-11-02 20:44:51.375 306 12720.95 65.35 54936.72 88888.00 2011-11-02 20:44:51.500 306 12721.00 65.35 54936.70 88888.00 2011-11-02 20:44:51.625 306 12721.00 65.35 54936.70 88888.00 2011-11-02 20:44:51.750 306 12721.00 65.38 54936.75 88888.00 2011-11-02 20:44:51.875 306 12721.00 65.38 54936.75 88888.00 2011-11-02 20:44:52.000 306 12721.05 65.38 54936.75 88888.00 2011-11-02 20:44:52.125 306 12721.02 65.40 54936.75 88888.00 2011-11-02 20:44:52.250 306 12721.00 65.38 54936.78 88888.00 2011-11-02 20:44:52.375 306 12720.98 65.40 54936.78 88888.00 2011-11-02 20:44:52.500 306 12720.95 65.40 54936.78 88888.00 2011-11-02 20:44:52.625 306 12721.05 65.40 54936.75 88888.00 2011-11-02 20:44:52.750 306 12721.02 65.42 54936.78 88888.00 2011-11-02 20:44:52.875 306 12721.02 65.40 54936.78 88888.00 2011-11-02 20:44:53.000 306 12721.05 65.38 54936.75 88888.00 2011-11-02 20:44:53.125 306 12721.05 65.38 54936.75 88888.00 2011-11-02 20:44:53.250 306 12721.05 65.38 54936.75 88888.00 2011-11-02 20:44:53.375 306 12721.10 65.35 54936.78 88888.00 2011-11-02 20:44:53.500 306 12721.10 65.40 54936.75 88888.00 2011-11-02 20:44:53.625 306 12721.02 65.38 54936.75 88888.00 2011-11-02 20:44:53.750 306 12721.00 65.38 54936.78 88888.00 2011-11-02 20:44:53.875 306 12721.00 65.40 54936.78 88888.00 2011-11-02 20:44:54.000 306 12720.98 65.40 54936.75 88888.00 2011-11-02 20:44:54.125 306 12721.02 65.35 54936.75 88888.00 2011-11-02 20:44:54.250 306 12721.05 65.35 54936.75 88888.00 2011-11-02 20:44:54.375 306 12721.05 65.33 54936.75 88888.00 2011-11-02 20:44:54.500 306 12721.02 65.30 54936.70 88888.00 2011-11-02 20:44:54.625 306 12721.08 65.40 54936.75 88888.00 2011-11-02 20:44:54.750 306 12721.10 65.42 54936.80 88888.00 2011-11-02 20:44:54.875 306 12721.12 65.45 54936.80 88888.00 2011-11-02 20:44:55.000 306 12721.12 65.40 54936.78 88888.00 2011-11-02 20:44:55.125 306 12721.12 65.38 54936.75 88888.00 2011-11-02 20:44:55.250 306 12721.08 65.33 54936.78 88888.00 2011-11-02 20:44:55.375 306 12721.08 65.38 54936.78 88888.00 2011-11-02 20:44:55.500 306 12721.10 65.40 54936.78 88888.00 2011-11-02 20:44:55.625 306 12721.15 65.40 54936.78 88888.00 2011-11-02 20:44:55.750 306 12721.17 65.42 54936.82 88888.00 2011-11-02 20:44:55.875 306 12721.05 65.40 54936.80 88888.00 2011-11-02 20:44:56.000 306 12721.02 65.38 54936.75 88888.00 2011-11-02 20:44:56.125 306 12721.10 65.35 54936.78 88888.00 2011-11-02 20:44:56.250 306 12721.12 65.42 54936.80 88888.00 2011-11-02 20:44:56.375 306 12721.17 65.40 54936.78 88888.00 2011-11-02 20:44:56.500 306 12721.20 65.42 54936.78 88888.00 2011-11-02 20:44:56.625 306 12721.10 65.40 54936.80 88888.00 2011-11-02 20:44:56.750 306 12721.10 65.42 54936.80 88888.00 2011-11-02 20:44:56.875 306 12721.15 65.40 54936.78 88888.00 2011-11-02 20:44:57.000 306 12721.12 65.35 54936.75 88888.00 2011-11-02 20:44:57.125 306 12721.17 65.40 54936.78 88888.00 2011-11-02 20:44:57.250 306 12721.20 65.40 54936.78 88888.00 2011-11-02 20:44:57.375 306 12721.23 65.40 54936.80 88888.00 2011-11-02 20:44:57.500 306 12721.15 65.38 54936.78 88888.00 2011-11-02 20:44:57.625 306 12721.15 65.40 54936.80 88888.00 2011-11-02 20:44:57.750 306 12721.17 65.42 54936.80 88888.00 2011-11-02 20:44:57.875 306 12721.23 65.40 54936.80 88888.00 2011-11-02 20:44:58.000 306 12721.25 65.38 54936.78 88888.00 2011-11-02 20:44:58.125 306 12721.25 65.40 54936.80 88888.00 2011-11-02 20:44:58.250 306 12721.25 65.42 54936.82 88888.00 2011-11-02 20:44:58.375 306 12721.27 65.42 54936.80 88888.00 2011-11-02 20:44:58.500 306 12721.25 65.42 54936.80 88888.00 2011-11-02 20:44:58.625 306 12721.23 65.42 54936.80 88888.00 2011-11-02 20:44:58.750 306 12721.17 65.40 54936.78 88888.00 2011-11-02 20:44:58.875 306 12721.20 65.40 54936.78 88888.00 2011-11-02 20:44:59.000 306 12721.23 65.42 54936.78 88888.00 2011-11-02 20:44:59.125 306 12721.25 65.42 54936.80 88888.00 2011-11-02 20:44:59.250 306 12721.33 65.38 54936.80 88888.00 2011-11-02 20:44:59.375 306 12721.35 65.35 54936.78 88888.00 2011-11-02 20:44:59.500 306 12721.25 65.38 54936.78 88888.00 2011-11-02 20:44:59.625 306 12721.27 65.42 54936.80 88888.00 2011-11-02 20:44:59.750 306 12721.30 65.40 54936.80 88888.00 2011-11-02 20:44:59.875 306 12721.30 65.42 54936.80 88888.00 2011-11-02 20:45:00.000 306 12721.33 65.40 54936.78 88888.00 2011-11-02 20:45:00.125 306 12721.30 65.42 54936.82 88888.00 2011-11-02 20:45:00.250 306 12721.30 65.45 54936.82 88888.00 2011-11-02 20:45:00.375 306 12721.30 65.45 54936.85 88888.00 2011-11-02 20:45:00.500 306 12721.27 65.42 54936.82 88888.00 2011-11-02 20:45:00.625 306 12721.23 65.40 54936.82 88888.00 2011-11-02 20:45:00.750 306 12721.20 65.40 54936.80 88888.00 2011-11-02 20:45:00.875 306 12721.17 65.40 54936.82 88888.00 2011-11-02 20:45:01.000 306 12721.17 65.40 54936.82 88888.00 2011-11-02 20:45:01.125 306 12721.12 65.40 54936.82 88888.00 2011-11-02 20:45:01.250 306 12721.08 65.38 54936.82 88888.00 2011-11-02 20:45:01.375 306 12721.12 65.38 54936.82 88888.00 2011-11-02 20:45:01.500 306 12721.15 65.38 54936.82 88888.00 2011-11-02 20:45:01.625 306 12721.15 65.40 54936.80 88888.00 2011-11-02 20:45:01.750 306 12721.17 65.38 54936.78 88888.00 2011-11-02 20:45:01.875 306 12721.20 65.38 54936.80 88888.00 2011-11-02 20:45:02.000 306 12721.20 65.38 54936.80 88888.00 2011-11-02 20:45:02.125 306 12721.17 65.38 54936.82 88888.00 2011-11-02 20:45:02.250 306 12721.23 65.38 54936.85 88888.00 2011-11-02 20:45:02.375 306 12721.25 65.42 54936.85 88888.00 2011-11-02 20:45:02.500 306 12721.23 65.45 54936.85 88888.00 2011-11-02 20:45:02.625 306 12721.23 65.45 54936.82 88888.00 2011-11-02 20:45:02.750 306 12721.23 65.42 54936.85 88888.00 2011-11-02 20:45:02.875 306 12721.15 65.38 54936.85 88888.00 2011-11-02 20:45:03.000 306 12721.25 65.35 54936.85 88888.00 2011-11-02 20:45:03.125 306 12721.30 65.40 54936.85 88888.00 2011-11-02 20:45:03.250 306 12721.33 65.40 54936.85 88888.00 2011-11-02 20:45:03.375 306 12721.33 65.45 54936.85 88888.00 2011-11-02 20:45:03.500 306 12721.33 65.42 54936.88 88888.00 2011-11-02 20:45:03.625 306 12721.27 65.40 54936.88 88888.00 2011-11-02 20:45:03.750 306 12721.27 65.38 54936.85 88888.00 2011-11-02 20:45:03.875 306 12721.33 65.38 54936.85 88888.00 2011-11-02 20:45:04.000 306 12721.35 65.38 54936.85 88888.00 2011-11-02 20:45:04.125 306 12721.30 65.35 54936.88 88888.00 2011-11-02 20:45:04.250 306 12721.25 65.38 54936.88 88888.00 2011-11-02 20:45:04.375 306 12721.27 65.38 54936.90 88888.00 2011-11-02 20:45:04.500 306 12721.38 65.42 54936.90 88888.00 2011-11-02 20:45:04.625 306 12721.40 65.38 54936.90 88888.00 2011-11-02 20:45:04.750 306 12721.40 65.38 54936.88 88888.00 2011-11-02 20:45:04.875 306 12721.35 65.40 54936.88 88888.00 2011-11-02 20:45:05.000 306 12721.35 65.45 54936.90 88888.00 2011-11-02 20:45:05.125 306 12721.42 65.45 54936.93 88888.00 2011-11-02 20:45:05.250 306 12721.38 65.42 54936.90 88888.00 2011-11-02 20:45:05.375 306 12721.35 65.42 54936.90 88888.00 2011-11-02 20:45:05.500 306 12721.35 65.45 54936.93 88888.00 2011-11-02 20:45:05.625 306 12721.45 65.45 54936.95 88888.00 2011-11-02 20:45:05.750 306 12721.42 65.42 54936.95 88888.00 2011-11-02 20:45:05.875 306 12721.33 65.40 54936.93 88888.00 2011-11-02 20:45:06.000 306 12721.30 65.40 54936.95 88888.00 2011-11-02 20:45:06.125 306 12721.33 65.40 54936.93 88888.00 2011-11-02 20:45:06.250 306 12721.35 65.38 54936.93 88888.00 2011-11-02 20:45:06.375 306 12721.30 65.40 54936.90 88888.00 2011-11-02 20:45:06.500 306 12721.30 65.40 54936.90 88888.00 2011-11-02 20:45:06.625 306 12721.27 65.38 54936.88 88888.00 2011-11-02 20:45:06.750 306 12721.27 65.35 54936.88 88888.00 2011-11-02 20:45:06.875 306 12721.35 65.35 54936.90 88888.00 2011-11-02 20:45:07.000 306 12721.38 65.40 54936.90 88888.00 2011-11-02 20:45:07.125 306 12721.38 65.40 54936.93 88888.00 2011-11-02 20:45:07.250 306 12721.40 65.38 54936.95 88888.00 2011-11-02 20:45:07.375 306 12721.42 65.38 54936.93 88888.00 2011-11-02 20:45:07.500 306 12721.45 65.40 54936.90 88888.00 2011-11-02 20:45:07.625 306 12721.48 65.40 54936.88 88888.00 2011-11-02 20:45:07.750 306 12721.45 65.40 54936.90 88888.00 2011-11-02 20:45:07.875 306 12721.48 65.38 54936.93 88888.00 2011-11-02 20:45:08.000 306 12721.48 65.42 54936.93 88888.00 2011-11-02 20:45:08.125 306 12721.45 65.42 54936.90 88888.00 2011-11-02 20:45:08.250 306 12721.40 65.40 54936.90 88888.00 2011-11-02 20:45:08.375 306 12721.42 65.40 54936.93 88888.00 2011-11-02 20:45:08.500 306 12721.40 65.40 54936.90 88888.00 2011-11-02 20:45:08.625 306 12721.42 65.40 54936.95 88888.00 2011-11-02 20:45:08.750 306 12721.48 65.40 54936.95 88888.00 2011-11-02 20:45:08.875 306 12721.50 65.38 54936.93 88888.00 2011-11-02 20:45:09.000 306 12721.40 65.40 54936.90 88888.00 2011-11-02 20:45:09.125 306 12721.38 65.42 54936.90 88888.00 2011-11-02 20:45:09.250 306 12721.42 65.40 54936.95 88888.00 2011-11-02 20:45:09.375 306 12721.45 65.42 54936.95 88888.00 2011-11-02 20:45:09.500 306 12721.42 65.45 54936.97 88888.00 2011-11-02 20:45:09.625 306 12721.42 65.47 54936.97 88888.00 2011-11-02 20:45:09.750 306 12721.42 65.42 54936.95 88888.00 2011-11-02 20:45:09.875 306 12721.40 65.40 54936.95 88888.00 2011-11-02 20:45:10.000 306 12721.45 65.42 54936.95 88888.00 2011-11-02 20:45:10.125 306 12721.48 65.45 54937.00 88888.00 2011-11-02 20:45:10.250 306 12721.40 65.42 54936.97 88888.00 2011-11-02 20:45:10.375 306 12721.42 65.42 54936.97 88888.00 2011-11-02 20:45:10.500 306 12721.40 65.42 54937.00 88888.00 2011-11-02 20:45:10.625 306 12721.45 65.47 54936.97 88888.00 2011-11-02 20:45:10.750 306 12721.45 65.45 54936.97 88888.00 2011-11-02 20:45:10.875 306 12721.42 65.47 54936.97 88888.00 2011-11-02 20:45:11.000 306 12721.45 65.45 54936.97 88888.00 2011-11-02 20:45:11.125 306 12721.45 65.45 54936.95 88888.00 2011-11-02 20:45:11.250 306 12721.42 65.45 54936.95 88888.00 2011-11-02 20:45:11.375 306 12721.45 65.47 54936.95 88888.00 2011-11-02 20:45:11.500 306 12721.50 65.47 54936.97 88888.00 2011-11-02 20:45:11.625 306 12721.52 65.42 54936.95 88888.00 2011-11-02 20:45:11.750 306 12721.55 65.45 54936.97 88888.00 2011-11-02 20:45:11.875 306 12721.55 65.45 54936.97 88888.00 2011-11-02 20:45:12.000 306 12721.50 65.47 54937.00 88888.00 2011-11-02 20:45:12.125 306 12721.48 65.50 54937.03 88888.00 2011-11-02 20:45:12.250 306 12721.42 65.50 54937.05 88888.00 2011-11-02 20:45:12.375 306 12721.45 65.50 54937.03 88888.00 2011-11-02 20:45:12.500 306 12721.50 65.47 54937.00 88888.00 2011-11-02 20:45:12.625 306 12721.52 65.50 54937.03 88888.00 2011-11-02 20:45:12.750 306 12721.50 65.50 54937.03 88888.00 2011-11-02 20:45:12.875 306 12721.45 65.47 54937.00 88888.00 2011-11-02 20:45:13.000 306 12721.48 65.47 54937.00 88888.00 2011-11-02 20:45:13.125 306 12721.48 65.50 54937.00 88888.00 2011-11-02 20:45:13.250 306 12721.45 65.47 54937.05 88888.00 2011-11-02 20:45:13.375 306 12721.42 65.47 54937.05 88888.00 2011-11-02 20:45:13.500 306 12721.48 65.47 54937.05 88888.00 2011-11-02 20:45:13.625 306 12721.48 65.47 54936.97 88888.00 2011-11-02 20:45:13.750 306 12721.48 65.47 54937.00 88888.00 2011-11-02 20:45:13.875 306 12721.50 65.47 54937.00 88888.00 2011-11-02 20:45:14.000 306 12721.50 65.45 54936.97 88888.00 2011-11-02 20:45:14.125 306 12721.48 65.42 54937.03 88888.00 2011-11-02 20:45:14.250 306 12721.52 65.42 54937.07 88888.00 2011-11-02 20:45:14.375 306 12721.52 65.47 54937.07 88888.00 2011-11-02 20:45:14.500 306 12721.50 65.45 54937.05 88888.00 2011-11-02 20:45:14.625 306 12721.48 65.42 54937.05 88888.00 2011-11-02 20:45:14.750 306 12721.50 65.40 54937.05 88888.00 2011-11-02 20:45:14.875 306 12721.50 65.42 54937.03 88888.00 2011-11-02 20:45:15.000 306 12721.50 65.40 54937.03 88888.00 2011-11-02 20:45:15.125 306 12721.55 65.42 54937.03 88888.00 2011-11-02 20:45:15.250 306 12721.55 65.42 54937.07 88888.00 2011-11-02 20:45:15.375 306 12721.52 65.45 54937.10 88888.00 2011-11-02 20:45:15.500 306 12721.48 65.42 54937.07 88888.00 2011-11-02 20:45:15.625 306 12721.42 65.42 54937.10 88888.00 2011-11-02 20:45:15.750 306 12721.40 65.45 54937.12 88888.00 2011-11-02 20:45:15.875 306 12721.40 65.47 54937.12 88888.00 2011-11-02 20:45:16.000 306 12721.45 65.42 54937.10 88888.00 2011-11-02 20:45:16.125 306 12721.45 65.40 54937.10 88888.00 2011-11-02 20:45:16.250 306 12721.50 65.40 54937.12 88888.00 2011-11-02 20:45:16.375 306 12721.50 65.40 54937.12 88888.00 2011-11-02 20:45:16.500 306 12721.45 65.40 54937.10 88888.00 2011-11-02 20:45:16.625 306 12721.50 65.42 54937.10 88888.00 2011-11-02 20:45:16.750 306 12721.48 65.42 54937.10 88888.00 2011-11-02 20:45:16.875 306 12721.50 65.42 54937.12 88888.00 2011-11-02 20:45:17.000 306 12721.48 65.42 54937.10 88888.00 2011-11-02 20:45:17.125 306 12721.48 65.40 54937.10 88888.00 2011-11-02 20:45:17.250 306 12721.45 65.38 54937.12 88888.00 2011-11-02 20:45:17.375 306 12721.52 65.38 54937.10 88888.00 2011-11-02 20:45:17.500 306 12721.55 65.40 54937.12 88888.00 2011-11-02 20:45:17.625 306 12721.50 65.38 54937.10 88888.00 2011-11-02 20:45:17.750 306 12721.50 65.38 54937.10 88888.00 2011-11-02 20:45:17.875 306 12721.52 65.40 54937.12 88888.00 2011-11-02 20:45:18.000 306 12721.50 65.40 54937.12 88888.00 2011-11-02 20:45:18.125 306 12721.50 65.40 54937.12 88888.00 2011-11-02 20:45:18.250 306 12721.48 65.38 54937.12 88888.00 2011-11-02 20:45:18.375 306 12721.50 65.35 54937.10 88888.00 2011-11-02 20:45:18.500 306 12721.50 65.35 54937.10 88888.00 2011-11-02 20:45:18.625 306 12721.52 65.38 54937.15 88888.00 2011-11-02 20:45:18.750 306 12721.48 65.38 54937.12 88888.00 2011-11-02 20:45:18.875 306 12721.50 65.35 54937.12 88888.00 2011-11-02 20:45:19.000 306 12721.48 65.35 54937.07 88888.00 2011-11-02 20:45:19.125 306 12721.42 65.35 54937.15 88888.00 2011-11-02 20:45:19.250 306 12721.42 65.33 54937.15 88888.00 2011-11-02 20:45:19.375 306 12721.45 65.33 54937.12 88888.00 2011-11-02 20:45:19.500 306 12721.50 65.35 54937.18 88888.00 2011-11-02 20:45:19.625 306 12721.50 65.35 54937.18 88888.00 2011-11-02 20:45:19.750 306 12721.52 65.35 54937.15 88888.00 2011-11-02 20:45:19.875 306 12721.52 65.35 54937.15 88888.00 2011-11-02 20:45:20.000 306 12721.50 65.33 54937.15 88888.00 2011-11-02 20:45:20.125 306 12721.48 65.33 54937.15 88888.00 2011-11-02 20:45:20.250 306 12721.48 65.30 54937.15 88888.00 2011-11-02 20:45:20.375 306 12721.52 65.33 54937.15 88888.00 2011-11-02 20:45:20.500 306 12721.48 65.33 54937.15 88888.00 2011-11-02 20:45:20.625 306 12721.48 65.30 54937.18 88888.00 2011-11-02 20:45:20.750 306 12721.52 65.28 54937.15 88888.00 2011-11-02 20:45:20.875 306 12721.52 65.30 54937.12 88888.00 2011-11-02 20:45:21.000 306 12721.52 65.33 54937.15 88888.00 2011-11-02 20:45:21.125 306 12721.55 65.30 54937.18 88888.00 2011-11-02 20:45:21.250 306 12721.50 65.28 54937.15 88888.00 2011-11-02 20:45:21.375 306 12721.48 65.28 54937.12 88888.00 2011-11-02 20:45:21.500 306 12721.40 65.30 54937.18 88888.00 2011-11-02 20:45:21.625 306 12721.40 65.30 54937.15 88888.00 2011-11-02 20:45:21.750 306 12721.42 65.30 54937.15 88888.00 2011-11-02 20:45:21.875 306 12721.48 65.30 54937.18 88888.00 2011-11-02 20:45:22.000 306 12721.40 65.30 54937.15 88888.00 2011-11-02 20:45:22.125 306 12721.40 65.33 54937.20 88888.00 2011-11-02 20:45:22.250 306 12721.38 65.30 54937.20 88888.00 2011-11-02 20:45:22.375 306 12721.42 65.33 54937.18 88888.00 2011-11-02 20:45:22.500 306 12721.42 65.28 54937.22 88888.00 2011-11-02 20:45:22.625 306 12721.42 65.25 54937.20 88888.00 2011-11-02 20:45:22.750 306 12721.48 65.28 54937.22 88888.00 2011-11-02 20:45:22.875 306 12721.50 65.30 54937.20 88888.00 2011-11-02 20:45:23.000 306 12721.50 65.30 54937.18 88888.00 2011-11-02 20:45:23.125 306 12721.52 65.30 54937.18 88888.00 2011-11-02 20:45:23.250 306 12721.52 65.30 54937.18 88888.00 2011-11-02 20:45:23.375 306 12721.52 65.25 54937.15 88888.00 2011-11-02 20:45:23.500 306 12721.45 65.25 54937.20 88888.00 2011-11-02 20:45:23.625 306 12721.45 65.22 54937.20 88888.00 2011-11-02 20:45:23.750 306 12721.48 65.25 54937.20 88888.00 2011-11-02 20:45:23.875 306 12721.50 65.28 54937.20 88888.00 2011-11-02 20:45:24.000 306 12721.50 65.25 54937.18 88888.00 2011-11-02 20:45:24.125 306 12721.48 65.25 54937.18 88888.00 2011-11-02 20:45:24.250 306 12721.52 65.28 54937.20 88888.00 2011-11-02 20:45:24.375 306 12721.55 65.28 54937.20 88888.00 2011-11-02 20:45:24.500 306 12721.50 65.28 54937.18 88888.00 2011-11-02 20:45:24.625 306 12721.50 65.25 54937.20 88888.00 2011-11-02 20:45:24.750 306 12721.58 65.25 54937.22 88888.00 2011-11-02 20:45:24.875 306 12721.60 65.25 54937.22 88888.00 2011-11-02 20:45:25.000 306 12721.50 65.25 54937.20 88888.00 2011-11-02 20:45:25.125 306 12721.45 65.22 54937.22 88888.00 2011-11-02 20:45:25.250 306 12721.48 65.20 54937.22 88888.00 2011-11-02 20:45:25.375 306 12721.58 65.17 54937.22 88888.00 2011-11-02 20:45:25.500 306 12721.60 65.20 54937.20 88888.00 2011-11-02 20:45:25.625 306 12721.60 65.22 54937.18 88888.00 2011-11-02 20:45:25.750 306 12721.60 65.25 54937.22 88888.00 2011-11-02 20:45:25.875 306 12721.52 65.28 54937.25 88888.00 2011-11-02 20:45:26.000 306 12721.55 65.25 54937.22 88888.00 2011-11-02 20:45:26.125 306 12721.58 65.25 54937.20 88888.00 2011-11-02 20:45:26.250 306 12721.52 65.22 54937.18 88888.00 2011-11-02 20:45:26.375 306 12721.50 65.25 54937.18 88888.00 2011-11-02 20:45:26.500 306 12721.52 65.22 54937.20 88888.00 2011-11-02 20:45:26.625 306 12721.45 65.25 54937.22 88888.00 2011-11-02 20:45:26.750 306 12721.45 65.28 54937.25 88888.00 2011-11-02 20:45:26.875 306 12721.50 65.28 54937.28 88888.00 2011-11-02 20:45:27.000 306 12721.52 65.28 54937.25 88888.00 2011-11-02 20:45:27.125 306 12721.48 65.28 54937.28 88888.00 2011-11-02 20:45:27.250 306 12721.42 65.22 54937.28 88888.00 2011-11-02 20:45:27.375 306 12721.38 65.20 54937.25 88888.00 2011-11-02 20:45:27.500 306 12721.35 65.20 54937.25 88888.00 2011-11-02 20:45:27.625 306 12721.38 65.17 54937.25 88888.00 2011-11-02 20:45:27.750 306 12721.38 65.22 54937.28 88888.00 2011-11-02 20:45:27.875 306 12721.40 65.25 54937.30 88888.00 2011-11-02 20:45:28.000 306 12721.52 65.25 54937.30 88888.00 2011-11-02 20:45:28.125 306 12721.52 65.25 54937.32 88888.00 2011-11-02 20:45:28.250 306 12721.48 65.25 54937.30 88888.00 2011-11-02 20:45:28.375 306 12721.48 65.22 54937.30 88888.00 2011-11-02 20:45:28.500 306 12721.45 65.17 54937.30 88888.00 2011-11-02 20:45:28.625 306 12721.42 65.22 54937.30 88888.00 2011-11-02 20:45:28.750 306 12721.40 65.25 54937.32 88888.00 2011-11-02 20:45:28.875 306 12721.42 65.25 54937.30 88888.00 2011-11-02 20:45:29.000 306 12721.50 65.22 54937.30 88888.00 2011-11-02 20:45:29.125 306 12721.50 65.17 54937.30 88888.00 2011-11-02 20:45:29.250 306 12721.40 65.22 54937.30 88888.00 2011-11-02 20:45:29.375 306 12721.40 65.22 54937.35 88888.00 2011-11-02 20:45:29.500 306 12721.42 65.22 54937.32 88888.00 2011-11-02 20:45:29.625 306 12721.45 65.22 54937.32 88888.00 2011-11-02 20:45:29.750 306 12721.40 65.20 54937.32 88888.00 2011-11-02 20:45:29.875 306 12721.33 65.17 54937.30 88888.00 2011-11-02 20:45:30.000 306 12721.38 65.22 54937.35 88888.00 2011-11-02 20:45:30.125 306 12721.45 65.20 54937.32 88888.00 2011-11-02 20:45:30.250 306 12721.45 65.20 54937.32 88888.00 2011-11-02 20:45:30.375 306 12721.45 65.22 54937.30 88888.00 2011-11-02 20:45:30.500 306 12721.50 65.22 54937.32 88888.00 2011-11-02 20:45:30.625 306 12721.48 65.25 54937.35 88888.00 2011-11-02 20:45:30.750 306 12721.38 65.25 54937.40 88888.00 2011-11-02 20:45:30.875 306 12721.38 65.28 54937.35 88888.00 2011-11-02 20:45:31.000 306 12721.45 65.28 54937.38 88888.00 2011-11-02 20:45:31.125 306 12721.48 65.22 54937.38 88888.00 2011-11-02 20:45:31.250 306 12721.45 65.22 54937.35 88888.00 2011-11-02 20:45:31.375 306 12721.42 65.20 54937.35 88888.00 2011-11-02 20:45:31.500 306 12721.40 65.20 54937.38 88888.00 2011-11-02 20:45:31.625 306 12721.40 65.22 54937.35 88888.00 2011-11-02 20:45:31.750 306 12721.40 65.22 54937.38 88888.00 2011-11-02 20:45:31.875 306 12721.40 65.20 54937.40 88888.00 2011-11-02 20:45:32.000 306 12721.42 65.22 54937.38 88888.00 2011-11-02 20:45:32.125 306 12721.38 65.22 54937.38 88888.00 2011-11-02 20:45:32.250 306 12721.33 65.20 54937.38 88888.00 2011-11-02 20:45:32.375 306 12721.38 65.20 54937.40 88888.00 2011-11-02 20:45:32.500 306 12721.45 65.20 54937.40 88888.00 2011-11-02 20:45:32.625 306 12721.48 65.22 54937.38 88888.00 2011-11-02 20:45:32.750 306 12721.48 65.20 54937.43 88888.00 2011-11-02 20:45:32.875 306 12721.45 65.20 54937.40 88888.00 2011-11-02 20:45:33.000 306 12721.38 65.20 54937.45 88888.00 2011-11-02 20:45:33.125 306 12721.35 65.20 54937.43 88888.00 2011-11-02 20:45:33.250 306 12721.38 65.20 54937.40 88888.00 2011-11-02 20:45:33.375 306 12721.42 65.20 54937.43 88888.00 2011-11-02 20:45:33.500 306 12721.40 65.20 54937.43 88888.00 2011-11-02 20:45:33.625 306 12721.35 65.20 54937.45 88888.00 2011-11-02 20:45:33.750 306 12721.33 65.17 54937.40 88888.00 2011-11-02 20:45:33.875 306 12721.33 65.15 54937.43 88888.00 2011-11-02 20:45:34.000 306 12721.35 65.15 54937.40 88888.00 2011-11-02 20:45:34.125 306 12721.40 65.17 54937.43 88888.00 2011-11-02 20:45:34.250 306 12721.40 65.15 54937.43 88888.00 2011-11-02 20:45:34.375 306 12721.40 65.17 54937.43 88888.00 2011-11-02 20:45:34.500 306 12721.38 65.15 54937.43 88888.00 2011-11-02 20:45:34.625 306 12721.33 65.12 54937.40 88888.00 2011-11-02 20:45:34.750 306 12721.33 65.12 54937.43 88888.00 2011-11-02 20:45:34.875 306 12721.35 65.12 54937.43 88888.00 2011-11-02 20:45:35.000 306 12721.33 65.10 54937.40 88888.00 2011-11-02 20:45:35.125 306 12721.33 65.10 54937.45 88888.00 2011-11-02 20:45:35.250 306 12721.33 65.05 54937.43 88888.00 2011-11-02 20:45:35.375 306 12721.38 65.10 54937.43 88888.00 2011-11-02 20:45:35.500 306 12721.38 65.10 54937.45 88888.00 2011-11-02 20:45:35.625 306 12721.35 65.05 54937.40 88888.00 2011-11-02 20:45:35.750 306 12721.35 65.05 54937.43 88888.00 2011-11-02 20:45:35.875 306 12721.38 65.08 54937.43 88888.00 2011-11-02 20:45:36.000 306 12721.42 65.05 54937.40 88888.00 2011-11-02 20:45:36.125 306 12721.42 65.05 54937.45 88888.00 2011-11-02 20:45:36.250 306 12721.40 65.05 54937.50 88888.00 2011-11-02 20:45:36.375 306 12721.45 65.08 54937.50 88888.00 2011-11-02 20:45:36.500 306 12721.38 65.10 54937.47 88888.00 2011-11-02 20:45:36.625 306 12721.35 65.08 54937.45 88888.00 2011-11-02 20:45:36.750 306 12721.30 65.03 54937.45 88888.00 2011-11-02 20:45:36.875 306 12721.27 65.00 54937.47 88888.00 2011-11-02 20:45:37.000 306 12721.33 65.05 54937.45 88888.00 2011-11-02 20:45:37.125 306 12721.35 65.03 54937.45 88888.00 2011-11-02 20:45:37.250 306 12721.27 64.97 54937.47 88888.00 2011-11-02 20:45:37.375 306 12721.27 65.00 54937.50 88888.00 2011-11-02 20:45:37.500 306 12721.25 65.05 54937.50 88888.00 2011-11-02 20:45:37.625 306 12721.25 65.03 54937.53 88888.00 2011-11-02 20:45:37.750 306 12721.23 65.03 54937.53 88888.00 2011-11-02 20:45:37.875 306 12721.27 65.03 54937.53 88888.00 2011-11-02 20:45:38.000 306 12721.38 65.03 54937.50 88888.00 2011-11-02 20:45:38.125 306 12721.30 65.00 54937.50 88888.00 2011-11-02 20:45:38.250 306 12721.33 64.97 54937.53 88888.00 2011-11-02 20:45:38.375 306 12721.38 65.00 54937.55 88888.00 2011-11-02 20:45:38.500 306 12721.35 65.00 54937.53 88888.00 2011-11-02 20:45:38.625 306 12721.33 64.97 54937.53 88888.00 2011-11-02 20:45:38.750 306 12721.27 64.95 54937.50 88888.00 2011-11-02 20:45:38.875 306 12721.27 64.92 54937.53 88888.00 2011-11-02 20:45:39.000 306 12721.30 64.92 54937.53 88888.00 2011-11-02 20:45:39.125 306 12721.33 64.92 54937.55 88888.00 2011-11-02 20:45:39.250 306 12721.33 64.95 54937.57 88888.00 2011-11-02 20:45:39.375 306 12721.35 64.95 54937.55 88888.00 2011-11-02 20:45:39.500 306 12721.33 64.90 54937.53 88888.00 2011-11-02 20:45:39.625 306 12721.25 64.90 54937.53 88888.00 2011-11-02 20:45:39.750 306 12721.25 64.90 54937.55 88888.00 2011-11-02 20:45:39.875 306 12721.35 64.92 54937.60 88888.00 2011-11-02 20:45:40.000 306 12721.38 64.92 54937.57 88888.00 2011-11-02 20:45:40.125 306 12721.33 64.90 54937.57 88888.00 2011-11-02 20:45:40.250 306 12721.27 64.92 54937.55 88888.00 2011-11-02 20:45:40.375 306 12721.27 64.90 54937.53 88888.00 2011-11-02 20:45:40.500 306 12721.27 64.88 54937.55 88888.00 2011-11-02 20:45:40.625 306 12721.30 64.92 54937.53 88888.00 2011-11-02 20:45:40.750 306 12721.30 64.92 54937.55 88888.00 2011-11-02 20:45:40.875 306 12721.30 64.88 54937.53 88888.00 2011-11-02 20:45:41.000 306 12721.30 64.88 54937.53 88888.00 2011-11-02 20:45:41.125 306 12721.27 64.92 54937.57 88888.00 2011-11-02 20:45:41.250 306 12721.17 64.88 54937.60 88888.00 2011-11-02 20:45:41.375 306 12721.20 64.88 54937.57 88888.00 2011-11-02 20:45:41.500 306 12721.23 64.85 54937.60 88888.00 2011-11-02 20:45:41.625 306 12721.20 64.85 54937.57 88888.00 2011-11-02 20:45:41.750 306 12721.20 64.83 54937.55 88888.00 2011-11-02 20:45:41.875 306 12721.20 64.83 54937.55 88888.00 2011-11-02 20:45:42.000 306 12721.23 64.83 54937.55 88888.00 2011-11-02 20:45:42.125 306 12721.25 64.85 54937.57 88888.00 2011-11-02 20:45:42.250 306 12721.25 64.83 54937.57 88888.00 2011-11-02 20:45:42.375 306 12721.20 64.80 54937.57 88888.00 2011-11-02 20:45:42.500 306 12721.17 64.78 54937.55 88888.00 2011-11-02 20:45:42.625 306 12721.20 64.78 54937.55 88888.00 2011-11-02 20:45:42.750 306 12721.20 64.75 54937.55 88888.00 2011-11-02 20:45:42.875 306 12721.17 64.72 54937.57 88888.00 2011-11-02 20:45:43.000 306 12721.15 64.78 54937.60 88888.00 2011-11-02 20:45:43.125 306 12721.20 64.78 54937.60 88888.00 2011-11-02 20:45:43.250 306 12721.23 64.80 54937.62 88888.00 2011-11-02 20:45:43.375 306 12721.20 64.78 54937.62 88888.00 2011-11-02 20:45:43.500 306 12721.12 64.78 54937.62 88888.00 2011-11-02 20:45:43.625 306 12721.10 64.75 54937.65 88888.00 2011-11-02 20:45:43.750 306 12721.08 64.72 54937.62 88888.00 2011-11-02 20:45:43.875 306 12721.08 64.75 54937.62 88888.00 2011-11-02 20:45:44.000 306 12721.12 64.78 54937.65 88888.00 2011-11-02 20:45:44.125 306 12721.17 64.75 54937.65 88888.00 2011-11-02 20:45:44.250 306 12721.17 64.75 54937.65 88888.00 2011-11-02 20:45:44.375 306 12721.20 64.78 54937.65 88888.00 2011-11-02 20:45:44.500 306 12721.20 64.75 54937.65 88888.00 2011-11-02 20:45:44.625 306 12721.12 64.75 54937.65 88888.00 2011-11-02 20:45:44.750 306 12721.10 64.72 54937.65 88888.00 2011-11-02 20:45:44.875 306 12721.12 64.70 54937.62 88888.00 2011-11-02 20:45:45.000 306 12721.15 64.70 54937.62 88888.00 2011-11-02 20:45:45.125 306 12721.17 64.67 54937.65 88888.00 2011-11-02 20:45:45.250 306 12721.08 64.67 54937.68 88888.00 2011-11-02 20:45:45.375 306 12721.10 64.70 54937.68 88888.00 2011-11-02 20:45:45.500 306 12721.15 64.72 54937.65 88888.00 2011-11-02 20:45:45.625 306 12721.12 64.72 54937.65 88888.00 2011-11-02 20:45:45.750 306 12721.08 64.72 54937.65 88888.00 2011-11-02 20:45:45.875 306 12721.12 64.72 54937.68 88888.00 2011-11-02 20:45:46.000 306 12721.12 64.72 54937.62 88888.00 2011-11-02 20:45:46.125 306 12721.10 64.67 54937.62 88888.00 2011-11-02 20:45:46.250 306 12721.10 64.70 54937.65 88888.00 2011-11-02 20:45:46.375 306 12721.20 64.72 54937.62 88888.00 2011-11-02 20:45:46.500 306 12721.20 64.67 54937.62 88888.00 2011-11-02 20:45:46.625 306 12721.17 64.67 54937.65 88888.00 2011-11-02 20:45:46.750 306 12721.15 64.70 54937.68 88888.00 2011-11-02 20:45:46.875 306 12721.10 64.70 54937.68 88888.00 2011-11-02 20:45:47.000 306 12721.12 64.70 54937.68 88888.00 2011-11-02 20:45:47.125 306 12721.17 64.67 54937.65 88888.00 2011-11-02 20:45:47.250 306 12721.12 64.65 54937.65 88888.00 2011-11-02 20:45:47.375 306 12721.12 64.65 54937.65 88888.00 2011-11-02 20:45:47.500 306 12721.17 64.65 54937.68 88888.00 2011-11-02 20:45:47.625 306 12721.23 64.67 54937.68 88888.00 2011-11-02 20:45:47.750 306 12721.23 64.65 54937.68 88888.00 2011-11-02 20:45:47.875 306 12721.20 64.67 54937.70 88888.00 2011-11-02 20:45:48.000 306 12721.23 64.67 54937.65 88888.00 2011-11-02 20:45:48.125 306 12721.23 64.65 54937.62 88888.00 2011-11-02 20:45:48.250 306 12721.15 64.65 54937.62 88888.00 2011-11-02 20:45:48.375 306 12721.20 64.65 54937.65 88888.00 2011-11-02 20:45:48.500 306 12721.20 64.67 54937.65 88888.00 2011-11-02 20:45:48.625 306 12721.20 64.65 54937.65 88888.00 2011-11-02 20:45:48.750 306 12721.20 64.67 54937.65 88888.00 2011-11-02 20:45:48.875 306 12721.17 64.72 54937.68 88888.00 2011-11-02 20:45:49.000 306 12721.20 64.70 54937.68 88888.00 2011-11-02 20:45:49.125 306 12721.23 64.65 54937.68 88888.00 2011-11-02 20:45:49.250 306 12721.20 64.65 54937.65 88888.00 2011-11-02 20:45:49.375 306 12721.17 64.65 54937.65 88888.00 2011-11-02 20:45:49.500 306 12721.15 64.67 54937.68 88888.00 2011-11-02 20:45:49.625 306 12721.12 64.67 54937.65 88888.00 2011-11-02 20:45:49.750 306 12721.08 64.62 54937.68 88888.00 2011-11-02 20:45:49.875 306 12721.17 64.65 54937.68 88888.00 2011-11-02 20:45:50.000 306 12721.17 64.62 54937.70 88888.00 2011-11-02 20:45:50.125 306 12721.12 64.65 54937.70 88888.00 2011-11-02 20:45:50.250 306 12721.08 64.65 54937.70 88888.00 2011-11-02 20:45:50.375 306 12721.08 64.62 54937.68 88888.00 2011-11-02 20:45:50.500 306 12721.10 64.65 54937.68 88888.00 2011-11-02 20:45:50.625 306 12721.12 64.65 54937.68 88888.00 2011-11-02 20:45:50.750 306 12721.17 64.62 54937.65 88888.00 2011-11-02 20:45:50.875 306 12721.08 64.62 54937.68 88888.00 2011-11-02 20:45:51.000 306 12721.05 64.65 54937.68 88888.00 2011-11-02 20:45:51.125 306 12721.15 64.67 54937.70 88888.00 2011-11-02 20:45:51.250 306 12721.17 64.62 54937.68 88888.00 2011-11-02 20:45:51.375 306 12721.15 64.60 54937.65 88888.00 2011-11-02 20:45:51.500 306 12721.17 64.60 54937.65 88888.00 2011-11-02 20:45:51.625 306 12721.23 64.62 54937.68 88888.00 2011-11-02 20:45:51.750 306 12721.25 64.60 54937.68 88888.00 2011-11-02 20:45:51.875 306 12721.33 64.60 54937.68 88888.00 2011-11-02 20:45:52.000 306 12721.33 64.58 54937.65 88888.00 2011-11-02 20:45:52.125 306 12721.30 64.62 54937.68 88888.00 2011-11-02 20:45:52.250 306 12721.25 64.62 54937.68 88888.00 2011-11-02 20:45:52.375 306 12721.27 64.65 54937.68 88888.00 2011-11-02 20:45:52.500 306 12721.25 64.65 54937.68 88888.00 2011-11-02 20:45:52.625 306 12721.25 64.60 54937.65 88888.00 2011-11-02 20:45:52.750 306 12721.20 64.58 54937.65 88888.00 2011-11-02 20:45:52.875 306 12721.17 64.60 54937.68 88888.00 2011-11-02 20:45:53.000 306 12721.17 64.55 54937.62 88888.00 2011-11-02 20:45:53.125 306 12721.15 64.58 54937.62 88888.00 2011-11-02 20:45:53.250 306 12721.15 64.60 54937.68 88888.00 2011-11-02 20:45:53.375 306 12721.15 64.58 54937.65 88888.00 2011-11-02 20:45:53.500 306 12721.15 64.60 54937.68 88888.00 2011-11-02 20:45:53.625 306 12721.12 64.58 54937.68 88888.00 2011-11-02 20:45:53.750 306 12721.15 64.60 54937.68 88888.00 2011-11-02 20:45:53.875 306 12721.17 64.62 54937.68 88888.00 2011-11-02 20:45:54.000 306 12721.12 64.55 54937.62 88888.00 2011-11-02 20:45:54.125 306 12721.17 64.55 54937.65 88888.00 2011-11-02 20:45:54.250 306 12721.25 64.58 54937.68 88888.00 2011-11-02 20:45:54.375 306 12721.25 64.60 54937.68 88888.00 2011-11-02 20:45:54.500 306 12721.20 64.60 54937.65 88888.00 2011-11-02 20:45:54.625 306 12721.20 64.60 54937.65 88888.00 2011-11-02 20:45:54.750 306 12721.20 64.58 54937.68 88888.00 2011-11-02 20:45:54.875 306 12721.25 64.58 54937.68 88888.00 2011-11-02 20:45:55.000 306 12721.27 64.60 54937.65 88888.00 2011-11-02 20:45:55.125 306 12721.25 64.58 54937.68 88888.00 2011-11-02 20:45:55.250 306 12721.25 64.58 54937.68 88888.00 2011-11-02 20:45:55.375 306 12721.25 64.58 54937.65 88888.00 2011-11-02 20:45:55.500 306 12721.20 64.55 54937.65 88888.00 2011-11-02 20:45:55.625 306 12721.20 64.55 54937.62 88888.00 2011-11-02 20:45:55.750 306 12721.25 64.58 54937.65 88888.00 2011-11-02 20:45:55.875 306 12721.27 64.58 54937.68 88888.00 2011-11-02 20:45:56.000 306 12721.27 64.58 54937.65 88888.00 2011-11-02 20:45:56.125 306 12721.25 64.58 54937.65 88888.00 2011-11-02 20:45:56.250 306 12721.23 64.53 54937.65 88888.00 2011-11-02 20:45:56.375 306 12721.23 64.53 54937.68 88888.00 2011-11-02 20:45:56.500 306 12721.15 64.53 54937.70 88888.00 2011-11-02 20:45:56.625 306 12721.20 64.53 54937.68 88888.00 2011-11-02 20:45:56.750 306 12721.30 64.55 54937.65 88888.00 2011-11-02 20:45:56.875 306 12721.27 64.53 54937.65 88888.00 2011-11-02 20:45:57.000 306 12721.25 64.50 54937.62 88888.00 2011-11-02 20:45:57.125 306 12721.30 64.53 54937.65 88888.00 2011-11-02 20:45:57.250 306 12721.35 64.53 54937.70 88888.00 2011-11-02 20:45:57.375 306 12721.30 64.53 54937.70 88888.00 2011-11-02 20:45:57.500 306 12721.25 64.53 54937.68 88888.00 2011-11-02 20:45:57.625 306 12721.27 64.47 54937.65 88888.00 2011-11-02 20:45:57.750 306 12721.33 64.47 54937.68 88888.00 2011-11-02 20:45:57.875 306 12721.35 64.53 54937.70 88888.00 2011-11-02 20:45:58.000 306 12721.33 64.50 54937.68 88888.00 2011-11-02 20:45:58.125 306 12721.33 64.47 54937.65 88888.00 2011-11-02 20:45:58.250 306 12721.35 64.45 54937.62 88888.00 2011-11-02 20:45:58.375 306 12721.38 64.47 54937.62 88888.00 2011-11-02 20:45:58.500 306 12721.33 64.47 54937.65 88888.00 2011-11-02 20:45:58.625 306 12721.27 64.45 54937.65 88888.00 2011-11-02 20:45:58.750 306 12721.33 64.47 54937.65 88888.00 2011-11-02 20:45:58.875 306 12721.33 64.45 54937.68 88888.00 2011-11-02 20:45:59.000 306 12721.33 64.42 54937.62 88888.00 2011-11-02 20:45:59.125 306 12721.35 64.45 54937.62 88888.00 2011-11-02 20:45:59.250 306 12721.33 64.45 54937.65 88888.00 2011-11-02 20:45:59.375 306 12721.27 64.45 54937.65 88888.00 2011-11-02 20:45:59.500 306 12721.27 64.47 54937.65 88888.00 2011-11-02 20:45:59.625 306 12721.27 64.45 54937.65 88888.00 2011-11-02 20:45:59.750 306 12721.30 64.42 54937.65 88888.00 2011-11-02 20:45:59.875 306 12721.33 64.45 54937.65 88888.00 2011-11-02 20:46:00.000 306 12721.30 64.45 54937.65 88888.00 2011-11-02 20:46:00.125 306 12721.27 64.47 54937.68 88888.00 2011-11-02 20:46:00.250 306 12721.35 64.40 54937.65 88888.00 2011-11-02 20:46:00.375 306 12721.38 64.38 54937.65 88888.00 2011-11-02 20:46:00.500 306 12721.40 64.38 54937.65 88888.00 2011-11-02 20:46:00.625 306 12721.35 64.40 54937.65 88888.00 2011-11-02 20:46:00.750 306 12721.35 64.40 54937.68 88888.00 2011-11-02 20:46:00.875 306 12721.40 64.40 54937.65 88888.00 2011-11-02 20:46:01.000 306 12721.40 64.40 54937.62 88888.00 2011-11-02 20:46:01.125 306 12721.45 64.40 54937.68 88888.00 2011-11-02 20:46:01.250 306 12721.42 64.38 54937.70 88888.00 2011-11-02 20:46:01.375 306 12721.38 64.40 54937.68 88888.00 2011-11-02 20:46:01.500 306 12721.30 64.38 54937.68 88888.00 2011-11-02 20:46:01.625 306 12721.30 64.35 54937.65 88888.00 2011-11-02 20:46:01.750 306 12721.35 64.35 54937.65 88888.00 2011-11-02 20:46:01.875 306 12721.38 64.33 54937.65 88888.00 2011-11-02 20:46:02.000 306 12721.42 64.33 54937.62 88888.00 2011-11-02 20:46:02.125 306 12721.38 64.33 54937.65 88888.00 2011-11-02 20:46:02.250 306 12721.35 64.35 54937.68 88888.00 2011-11-02 20:46:02.375 306 12721.40 64.33 54937.65 88888.00 2011-11-02 20:46:02.500 306 12721.42 64.33 54937.68 88888.00 2011-11-02 20:46:02.625 306 12721.42 64.33 54937.65 88888.00 2011-11-02 20:46:02.750 306 12721.42 64.33 54937.65 88888.00 2011-11-02 20:46:02.875 306 12721.40 64.33 54937.65 88888.00 2011-11-02 20:46:03.000 306 12721.42 64.33 54937.65 88888.00 2011-11-02 20:46:03.125 306 12721.42 64.33 54937.65 88888.00 2011-11-02 20:46:03.250 306 12721.40 64.30 54937.68 88888.00 2011-11-02 20:46:03.375 306 12721.38 64.30 54937.68 88888.00 2011-11-02 20:46:03.500 306 12721.38 64.33 54937.65 88888.00 2011-11-02 20:46:03.625 306 12721.45 64.33 54937.65 88888.00 2011-11-02 20:46:03.750 306 12721.45 64.30 54937.68 88888.00 2011-11-02 20:46:03.875 306 12721.40 64.30 54937.65 88888.00 2011-11-02 20:46:04.000 306 12721.40 64.30 54937.65 88888.00 2011-11-02 20:46:04.125 306 12721.42 64.30 54937.68 88888.00 2011-11-02 20:46:04.250 306 12721.40 64.28 54937.65 88888.00 2011-11-02 20:46:04.375 306 12721.45 64.30 54937.65 88888.00 2011-11-02 20:46:04.500 306 12721.50 64.33 54937.65 88888.00 2011-11-02 20:46:04.625 306 12721.48 64.30 54937.65 88888.00 2011-11-02 20:46:04.750 306 12721.48 64.30 54937.68 88888.00 2011-11-02 20:46:04.875 306 12721.45 64.28 54937.65 88888.00 2011-11-02 20:46:05.000 306 12721.48 64.30 54937.65 88888.00 2011-11-02 20:46:05.125 306 12721.45 64.30 54937.65 88888.00 2011-11-02 20:46:05.250 306 12721.38 64.28 54937.65 88888.00 2011-11-02 20:46:05.375 306 12721.40 64.28 54937.68 88888.00 2011-11-02 20:46:05.500 306 12721.45 64.28 54937.68 88888.00 2011-11-02 20:46:05.625 306 12721.42 64.30 54937.65 88888.00 2011-11-02 20:46:05.750 306 12721.45 64.28 54937.65 88888.00 2011-11-02 20:46:05.875 306 12721.48 64.28 54937.65 88888.00 2011-11-02 20:46:06.000 306 12721.50 64.30 54937.65 88888.00 2011-11-02 20:46:06.125 306 12721.48 64.33 54937.65 88888.00 2011-11-02 20:46:06.250 306 12721.42 64.35 54937.65 88888.00 2011-11-02 20:46:06.375 306 12721.45 64.30 54937.62 88888.00 2011-11-02 20:46:06.500 306 12721.48 64.30 54937.62 88888.00 2011-11-02 20:46:06.625 306 12721.48 64.30 54937.65 88888.00 2011-11-02 20:46:06.750 306 12721.50 64.33 54937.65 88888.00 2011-11-02 20:46:06.875 306 12721.50 64.33 54937.68 88888.00 2011-11-02 20:46:07.000 306 12721.48 64.33 54937.65 88888.00 2011-11-02 20:46:07.125 306 12721.48 64.33 54937.65 88888.00 2011-11-02 20:46:07.250 306 12721.55 64.35 54937.65 88888.00 2011-11-02 20:46:07.375 306 12721.62 64.35 54937.65 88888.00 2011-11-02 20:46:07.500 306 12721.62 64.33 54937.62 88888.00 2011-11-02 20:46:07.625 306 12721.60 64.28 54937.60 88888.00 2011-11-02 20:46:07.750 306 12721.58 64.30 54937.62 88888.00 2011-11-02 20:46:07.875 306 12721.60 64.35 54937.65 88888.00 2011-11-02 20:46:08.000 306 12721.65 64.33 54937.65 88888.00 2011-11-02 20:46:08.125 306 12721.62 64.28 54937.65 88888.00 2011-11-02 20:46:08.250 306 12721.58 64.28 54937.65 88888.00 2011-11-02 20:46:08.375 306 12721.60 64.28 54937.62 88888.00 2011-11-02 20:46:08.500 306 12721.50 64.30 54937.62 88888.00 2011-11-02 20:46:08.625 306 12721.45 64.33 54937.62 88888.00 2011-11-02 20:46:08.750 306 12721.48 64.38 54937.65 88888.00 2011-11-02 20:46:08.875 306 12721.50 64.38 54937.65 88888.00 2011-11-02 20:46:09.000 306 12721.50 64.35 54937.62 88888.00 2011-11-02 20:46:09.125 306 12721.55 64.33 54937.62 88888.00 2011-11-02 20:46:09.250 306 12721.60 64.35 54937.62 88888.00 2011-11-02 20:46:09.375 306 12721.60 64.35 54937.62 88888.00 2011-11-02 20:46:09.500 306 12721.60 64.30 54937.60 88888.00 2011-11-02 20:46:09.625 306 12721.52 64.33 54937.62 88888.00 2011-11-02 20:46:09.750 306 12721.48 64.30 54937.62 88888.00 2011-11-02 20:46:09.875 306 12721.48 64.30 54937.60 88888.00 2011-11-02 20:46:10.000 306 12721.50 64.30 54937.62 88888.00 2011-11-02 20:46:10.125 306 12721.55 64.30 54937.62 88888.00 2011-11-02 20:46:10.250 306 12721.55 64.28 54937.60 88888.00 2011-11-02 20:46:10.375 306 12721.55 64.30 54937.60 88888.00 2011-11-02 20:46:10.500 306 12721.58 64.30 54937.62 88888.00 2011-11-02 20:46:10.625 306 12721.60 64.38 54937.65 88888.00 2011-11-02 20:46:10.750 306 12721.58 64.40 54937.65 88888.00 2011-11-02 20:46:10.875 306 12721.58 64.35 54937.65 88888.00 2011-11-02 20:46:11.000 306 12721.60 64.35 54937.62 88888.00 2011-11-02 20:46:11.125 306 12721.60 64.35 54937.65 88888.00 2011-11-02 20:46:11.250 306 12721.62 64.33 54937.62 88888.00 2011-11-02 20:46:11.375 306 12721.62 64.30 54937.62 88888.00 2011-11-02 20:46:11.500 306 12721.67 64.33 54937.62 88888.00 2011-11-02 20:46:11.625 306 12721.67 64.33 54937.62 88888.00 2011-11-02 20:46:11.750 306 12721.60 64.33 54937.62 88888.00 2011-11-02 20:46:11.875 306 12721.58 64.33 54937.62 88888.00 2011-11-02 20:46:12.000 306 12721.60 64.35 54937.60 88888.00 2011-11-02 20:46:12.125 306 12721.65 64.38 54937.62 88888.00 2011-11-02 20:46:12.250 306 12721.65 64.35 54937.62 88888.00 2011-11-02 20:46:12.375 306 12721.70 64.38 54937.60 88888.00 2011-11-02 20:46:12.500 306 12721.70 64.35 54937.57 88888.00 2011-11-02 20:46:12.625 306 12721.67 64.38 54937.57 88888.00 2011-11-02 20:46:12.750 306 12721.70 64.40 54937.57 88888.00 2011-11-02 20:46:12.875 306 12721.75 64.38 54937.57 88888.00 2011-11-02 20:46:13.000 306 12721.75 64.35 54937.57 88888.00 2011-11-02 20:46:13.125 306 12721.80 64.35 54937.60 88888.00 2011-11-02 20:46:13.250 306 12721.77 64.38 54937.62 88888.00 2011-11-02 20:46:13.375 306 12721.77 64.40 54937.60 88888.00 2011-11-02 20:46:13.500 306 12721.75 64.40 54937.60 88888.00 2011-11-02 20:46:13.625 306 12721.73 64.40 54937.60 88888.00 2011-11-02 20:46:13.750 306 12721.70 64.38 54937.57 88888.00 2011-11-02 20:46:13.875 306 12721.73 64.40 54937.57 88888.00 2011-11-02 20:46:14.000 306 12721.75 64.40 54937.57 88888.00 2011-11-02 20:46:14.125 306 12721.77 64.40 54937.57 88888.00 2011-11-02 20:46:14.250 306 12721.73 64.35 54937.57 88888.00 2011-11-02 20:46:14.375 306 12721.70 64.33 54937.57 88888.00 2011-11-02 20:46:14.500 306 12721.75 64.35 54937.60 88888.00 2011-11-02 20:46:14.625 306 12721.75 64.42 54937.60 88888.00 2011-11-02 20:46:14.750 306 12721.77 64.42 54937.60 88888.00 2011-11-02 20:46:14.875 306 12721.77 64.40 54937.60 88888.00 2011-11-02 20:46:15.000 306 12721.80 64.38 54937.57 88888.00 2011-11-02 20:46:15.125 306 12721.88 64.40 54937.60 88888.00 2011-11-02 20:46:15.250 306 12721.92 64.38 54937.60 88888.00 2011-11-02 20:46:15.375 306 12721.92 64.38 54937.60 88888.00 2011-11-02 20:46:15.500 306 12721.90 64.38 54937.60 88888.00 2011-11-02 20:46:15.625 306 12721.90 64.38 54937.57 88888.00 2011-11-02 20:46:15.750 306 12721.92 64.40 54937.60 88888.00 2011-11-02 20:46:15.875 306 12721.98 64.38 54937.60 88888.00 2011-11-02 20:46:16.000 306 12721.95 64.38 54937.57 88888.00 2011-11-02 20:46:16.125 306 12721.92 64.38 54937.57 88888.00 2011-11-02 20:46:16.250 306 12721.88 64.35 54937.60 88888.00 2011-11-02 20:46:16.375 306 12721.88 64.38 54937.60 88888.00 2011-11-02 20:46:16.500 306 12721.95 64.35 54937.62 88888.00 2011-11-02 20:46:16.625 306 12721.98 64.30 54937.57 88888.00 2011-11-02 20:46:16.750 306 12721.98 64.28 54937.57 88888.00 2011-11-02 20:46:16.875 306 12722.05 64.28 54937.55 88888.00 2011-11-02 20:46:17.000 306 12722.05 64.30 54937.55 88888.00 2011-11-02 20:46:17.125 306 12721.92 64.30 54937.55 88888.00 2011-11-02 20:46:17.250 306 12721.85 64.33 54937.57 88888.00 2011-11-02 20:46:17.375 306 12721.90 64.33 54937.60 88888.00 2011-11-02 20:46:17.500 306 12721.95 64.35 54937.60 88888.00 2011-11-02 20:46:17.625 306 12721.98 64.35 54937.60 88888.00 2011-11-02 20:46:17.750 306 12722.02 64.35 54937.55 88888.00 2011-11-02 20:46:17.875 306 12722.02 64.35 54937.55 88888.00 2011-11-02 20:46:18.000 306 12721.98 64.30 54937.53 88888.00 2011-11-02 20:46:18.125 306 12721.95 64.30 54937.55 88888.00 2011-11-02 20:46:18.250 306 12721.92 64.33 54937.57 88888.00 2011-11-02 20:46:18.375 306 12721.98 64.33 54937.60 88888.00 2011-11-02 20:46:18.500 306 12722.08 64.33 54937.57 88888.00 2011-11-02 20:46:18.625 306 12722.15 64.30 54937.55 88888.00 2011-11-02 20:46:18.750 306 12722.15 64.28 54937.55 88888.00 2011-11-02 20:46:18.875 306 12722.12 64.30 54937.57 88888.00 2011-11-02 20:46:19.000 306 12722.12 64.30 54937.57 88888.00 2011-11-02 20:46:19.125 306 12722.10 64.28 54937.60 88888.00 2011-11-02 20:46:19.250 306 12722.10 64.25 54937.60 88888.00 2011-11-02 20:46:19.375 306 12722.12 64.30 54937.57 88888.00 2011-11-02 20:46:19.500 306 12722.10 64.30 54937.57 88888.00 2011-11-02 20:46:19.625 306 12722.05 64.30 54937.57 88888.00 2011-11-02 20:46:19.750 306 12722.02 64.30 54937.60 88888.00 2011-11-02 20:46:19.875 306 12722.05 64.25 54937.57 88888.00 2011-11-02 20:46:20.000 306 12722.05 64.28 54937.57 88888.00 2011-11-02 20:46:20.125 306 12722.08 64.28 54937.57 88888.00 2011-11-02 20:46:20.250 306 12722.10 64.25 54937.57 88888.00 2011-11-02 20:46:20.375 306 12722.10 64.22 54937.57 88888.00 2011-11-02 20:46:20.500 306 12722.10 64.25 54937.60 88888.00 2011-11-02 20:46:20.625 306 12722.12 64.22 54937.57 88888.00 2011-11-02 20:46:20.750 306 12722.15 64.22 54937.55 88888.00 2011-11-02 20:46:20.875 306 12722.10 64.28 54937.55 88888.00 2011-11-02 20:46:21.000 306 12722.12 64.25 54937.53 88888.00 2011-11-02 20:46:21.125 306 12722.20 64.25 54937.57 88888.00 2011-11-02 20:46:21.250 306 12722.17 64.28 54937.57 88888.00 2011-11-02 20:46:21.375 306 12722.12 64.30 54937.57 88888.00 2011-11-02 20:46:21.500 306 12722.10 64.25 54937.55 88888.00 2011-11-02 20:46:21.625 306 12722.12 64.22 54937.55 88888.00 2011-11-02 20:46:21.750 306 12722.17 64.25 54937.55 88888.00 2011-11-02 20:46:21.875 306 12722.17 64.28 54937.60 88888.00 2011-11-02 20:46:22.000 306 12722.17 64.28 54937.53 88888.00 2011-11-02 20:46:22.125 306 12722.15 64.25 54937.55 88888.00 2011-11-02 20:46:22.250 306 12722.12 64.25 54937.57 88888.00 2011-11-02 20:46:22.375 306 12722.10 64.25 54937.57 88888.00 2011-11-02 20:46:22.500 306 12722.10 64.25 54937.55 88888.00 2011-11-02 20:46:22.625 306 12722.10 64.22 54937.55 88888.00 2011-11-02 20:46:22.750 306 12722.12 64.22 54937.57 88888.00 2011-11-02 20:46:22.875 306 12722.05 64.25 54937.57 88888.00 2011-11-02 20:46:23.000 306 12722.02 64.22 54937.60 88888.00 2011-11-02 20:46:23.125 306 12722.10 64.22 54937.60 88888.00 2011-11-02 20:46:23.250 306 12722.12 64.25 54937.62 88888.00 2011-11-02 20:46:23.375 306 12722.17 64.22 54937.62 88888.00 2011-11-02 20:46:23.500 306 12722.10 64.22 54937.57 88888.00 2011-11-02 20:46:23.625 306 12722.02 64.20 54937.57 88888.00 2011-11-02 20:46:23.750 306 12722.02 64.20 54937.57 88888.00 2011-11-02 20:46:23.875 306 12722.08 64.20 54937.55 88888.00 2011-11-02 20:46:24.000 306 12722.08 64.20 54937.55 88888.00 2011-11-02 20:46:24.125 306 12722.10 64.17 54937.55 88888.00 2011-11-02 20:46:24.250 306 12722.10 64.15 54937.57 88888.00 2011-11-02 20:46:24.375 306 12722.17 64.17 54937.57 88888.00 2011-11-02 20:46:24.500 306 12722.15 64.17 54937.57 88888.00 2011-11-02 20:46:24.625 306 12722.05 64.15 54937.55 88888.00 2011-11-02 20:46:24.750 306 12722.08 64.15 54937.55 88888.00 2011-11-02 20:46:24.875 306 12722.17 64.15 54937.55 88888.00 2011-11-02 20:46:25.000 306 12722.23 64.15 54937.57 88888.00 2011-11-02 20:46:25.125 306 12722.20 64.15 54937.57 88888.00 2011-11-02 20:46:25.250 306 12722.12 64.12 54937.57 88888.00 2011-11-02 20:46:25.375 306 12722.12 64.15 54937.57 88888.00 2011-11-02 20:46:25.500 306 12722.17 64.15 54937.57 88888.00 2011-11-02 20:46:25.625 306 12722.15 64.15 54937.55 88888.00 2011-11-02 20:46:25.750 306 12722.12 64.15 54937.55 88888.00 2011-11-02 20:46:25.875 306 12722.15 64.12 54937.53 88888.00 2011-11-02 20:46:26.000 306 12722.23 64.12 54937.53 88888.00 2011-11-02 20:46:26.125 306 12722.27 64.15 54937.55 88888.00 2011-11-02 20:46:26.250 306 12722.23 64.10 54937.57 88888.00 2011-11-02 20:46:26.375 306 12722.25 64.12 54937.57 88888.00 2011-11-02 20:46:26.500 306 12722.25 64.10 54937.53 88888.00 2011-11-02 20:46:26.625 306 12722.25 64.10 54937.55 88888.00 2011-11-02 20:46:26.750 306 12722.23 64.10 54937.53 88888.00 2011-11-02 20:46:26.875 306 12722.30 64.10 54937.53 88888.00 2011-11-02 20:46:27.000 306 12722.30 64.12 54937.55 88888.00 2011-11-02 20:46:27.125 306 12722.17 64.12 54937.57 88888.00 2011-11-02 20:46:27.250 306 12722.15 64.10 54937.60 88888.00 2011-11-02 20:46:27.375 306 12722.27 64.10 54937.60 88888.00 2011-11-02 20:46:27.500 306 12722.27 64.10 54937.57 88888.00 2011-11-02 20:46:27.625 306 12722.23 64.08 54937.57 88888.00 2011-11-02 20:46:27.750 306 12722.23 64.08 54937.57 88888.00 2011-11-02 20:46:27.875 306 12722.25 64.05 54937.53 88888.00 2011-11-02 20:46:28.000 306 12722.23 64.08 54937.55 88888.00 2011-11-02 20:46:28.125 306 12722.25 64.08 54937.57 88888.00 2011-11-02 20:46:28.250 306 12722.20 64.08 54937.60 88888.00 2011-11-02 20:46:28.375 306 12722.17 64.05 54937.57 88888.00 2011-11-02 20:46:28.500 306 12722.20 64.05 54937.55 88888.00 2011-11-02 20:46:28.625 306 12722.23 64.08 54937.55 88888.00 2011-11-02 20:46:28.750 306 12722.23 64.10 54937.57 88888.00 2011-11-02 20:46:28.875 306 12722.20 64.08 54937.57 88888.00 2011-11-02 20:46:29.000 306 12722.20 64.05 54937.55 88888.00 2011-11-02 20:46:29.125 306 12722.25 64.03 54937.55 88888.00 2011-11-02 20:46:29.250 306 12722.27 64.03 54937.57 88888.00 2011-11-02 20:46:29.375 306 12722.33 64.08 54937.57 88888.00 2011-11-02 20:46:29.500 306 12722.35 64.08 54937.57 88888.00 2011-11-02 20:46:29.625 306 12722.33 64.03 54937.57 88888.00 2011-11-02 20:46:29.750 306 12722.25 64.03 54937.57 88888.00 2011-11-02 20:46:29.875 306 12722.27 64.08 54937.57 88888.00 2011-11-02 20:46:30.000 306 12722.25 64.03 54937.57 88888.00 2011-11-02 20:46:30.125 306 12722.20 64.03 54937.55 88888.00 2011-11-02 20:46:30.250 306 12722.25 64.03 54937.57 88888.00 2011-11-02 20:46:30.375 306 12722.30 64.03 54937.57 88888.00 2011-11-02 20:46:30.500 306 12722.33 64.05 54937.57 88888.00 2011-11-02 20:46:30.625 306 12722.27 64.00 54937.57 88888.00 2011-11-02 20:46:30.750 306 12722.23 63.98 54937.55 88888.00 2011-11-02 20:46:30.875 306 12722.27 64.00 54937.57 88888.00 2011-11-02 20:46:31.000 306 12722.33 64.00 54937.57 88888.00 2011-11-02 20:46:31.125 306 12722.33 64.03 54937.55 88888.00 2011-11-02 20:46:31.250 306 12722.30 64.00 54937.57 88888.00 2011-11-02 20:46:31.375 306 12722.27 63.98 54937.57 88888.00 2011-11-02 20:46:31.500 306 12722.23 64.00 54937.57 88888.00 2011-11-02 20:46:31.625 306 12722.23 64.03 54937.60 88888.00 2011-11-02 20:46:31.750 306 12722.25 64.03 54937.57 88888.00 2011-11-02 20:46:31.875 306 12722.33 64.03 54937.57 88888.00 2011-11-02 20:46:32.000 306 12722.33 63.98 54937.55 88888.00 2011-11-02 20:46:32.125 306 12722.33 63.98 54937.55 88888.00 2011-11-02 20:46:32.250 306 12722.33 63.98 54937.57 88888.00 2011-11-02 20:46:32.375 306 12722.33 63.98 54937.57 88888.00 2011-11-02 20:46:32.500 306 12722.33 64.00 54937.57 88888.00 2011-11-02 20:46:32.625 306 12722.35 63.98 54937.57 88888.00 2011-11-02 20:46:32.750 306 12722.33 64.00 54937.53 88888.00 2011-11-02 20:46:32.875 306 12722.35 63.98 54937.55 88888.00 2011-11-02 20:46:33.000 306 12722.38 63.95 54937.55 88888.00 2011-11-02 20:46:33.125 306 12722.35 63.98 54937.55 88888.00 2011-11-02 20:46:33.250 306 12722.35 64.00 54937.53 88888.00 2011-11-02 20:46:33.375 306 12722.40 64.00 54937.55 88888.00 2011-11-02 20:46:33.500 306 12722.40 64.00 54937.60 88888.00 2011-11-02 20:46:33.625 306 12722.38 64.00 54937.57 88888.00 2011-11-02 20:46:33.750 306 12722.35 63.98 54937.55 88888.00 2011-11-02 20:46:33.875 306 12722.38 63.98 54937.57 88888.00 2011-11-02 20:46:34.000 306 12722.35 64.00 54937.57 88888.00 2011-11-02 20:46:34.125 306 12722.38 64.03 54937.60 88888.00 2011-11-02 20:46:34.250 306 12722.33 63.98 54937.57 88888.00 2011-11-02 20:46:34.375 306 12722.33 63.98 54937.57 88888.00 2011-11-02 20:46:34.500 306 12722.35 64.00 54937.55 88888.00 2011-11-02 20:46:34.625 306 12722.35 64.00 54937.57 88888.00 2011-11-02 20:46:34.750 306 12722.38 63.98 54937.62 88888.00 2011-11-02 20:46:34.875 306 12722.45 64.00 54937.62 88888.00 2011-11-02 20:46:35.000 306 12722.40 64.00 54937.57 88888.00 2011-11-02 20:46:35.125 306 12722.42 64.00 54937.57 88888.00 2011-11-02 20:46:35.250 306 12722.42 63.98 54937.57 88888.00 2011-11-02 20:46:35.375 306 12722.42 63.98 54937.60 88888.00 2011-11-02 20:46:35.500 306 12722.38 63.98 54937.60 88888.00 2011-11-02 20:46:35.625 306 12722.35 64.00 54937.60 88888.00 2011-11-02 20:46:35.750 306 12722.38 63.98 54937.60 88888.00 2011-11-02 20:46:35.875 306 12722.45 63.98 54937.57 88888.00 2011-11-02 20:46:36.000 306 12722.45 63.90 54937.57 88888.00 2011-11-02 20:46:36.125 306 12722.42 63.92 54937.57 88888.00 2011-11-02 20:46:36.250 306 12722.42 63.92 54937.57 88888.00 2011-11-02 20:46:36.375 306 12722.50 63.90 54937.57 88888.00 2011-11-02 20:46:36.500 306 12722.48 63.90 54937.57 88888.00 2011-11-02 20:46:36.625 306 12722.45 63.90 54937.57 88888.00 2011-11-02 20:46:36.750 306 12722.42 63.92 54937.60 88888.00 2011-11-02 20:46:36.875 306 12722.48 63.85 54937.60 88888.00 2011-11-02 20:46:37.000 306 12722.45 63.90 54937.57 88888.00 2011-11-02 20:46:37.125 306 12722.42 63.92 54937.60 88888.00 2011-11-02 20:46:37.250 306 12722.38 63.92 54937.60 88888.00 2011-11-02 20:46:37.375 306 12722.45 63.92 54937.60 88888.00 2011-11-02 20:46:37.500 306 12722.48 63.92 54937.57 88888.00 2011-11-02 20:46:37.625 306 12722.42 63.88 54937.57 88888.00 2011-11-02 20:46:37.750 306 12722.45 63.90 54937.60 88888.00 2011-11-02 20:46:37.875 306 12722.45 63.90 54937.60 88888.00 2011-11-02 20:46:38.000 306 12722.42 63.85 54937.60 88888.00 2011-11-02 20:46:38.125 306 12722.42 63.80 54937.60 88888.00 2011-11-02 20:46:38.250 306 12722.48 63.90 54937.57 88888.00 2011-11-02 20:46:38.375 306 12722.50 63.92 54937.57 88888.00 2011-11-02 20:46:38.500 306 12722.48 63.90 54937.60 88888.00 2011-11-02 20:46:38.625 306 12722.48 63.88 54937.60 88888.00 2011-11-02 20:46:38.750 306 12722.45 63.85 54937.57 88888.00 2011-11-02 20:46:38.875 306 12722.48 63.80 54937.60 88888.00 2011-11-02 20:46:39.000 306 12722.48 63.85 54937.62 88888.00 2011-11-02 20:46:39.125 306 12722.45 63.85 54937.60 88888.00 2011-11-02 20:46:39.250 306 12722.45 63.88 54937.60 88888.00 2011-11-02 20:46:39.375 306 12722.42 63.88 54937.65 88888.00 2011-11-02 20:46:39.500 306 12722.40 63.83 54937.65 88888.00 2011-11-02 20:46:39.625 306 12722.45 63.80 54937.62 88888.00 2011-11-02 20:46:39.750 306 12722.48 63.83 54937.62 88888.00 2011-11-02 20:46:39.875 306 12722.48 63.83 54937.62 88888.00 2011-11-02 20:46:40.000 306 12722.45 63.80 54937.62 88888.00 2011-11-02 20:46:40.125 306 12722.48 63.80 54937.65 88888.00 2011-11-02 20:46:40.250 306 12722.48 63.77 54937.65 88888.00 2011-11-02 20:46:40.375 306 12722.50 63.80 54937.68 88888.00 2011-11-02 20:46:40.500 306 12722.50 63.80 54937.68 88888.00 2011-11-02 20:46:40.625 306 12722.48 63.80 54937.65 88888.00 2011-11-02 20:46:40.750 306 12722.45 63.77 54937.65 88888.00 2011-11-02 20:46:40.875 306 12722.40 63.80 54937.62 88888.00 2011-11-02 20:46:41.000 306 12722.40 63.77 54937.65 88888.00 2011-11-02 20:46:41.125 306 12722.38 63.80 54937.68 88888.00 2011-11-02 20:46:41.250 306 12722.40 63.80 54937.68 88888.00 2011-11-02 20:46:41.375 306 12722.42 63.77 54937.65 88888.00 2011-11-02 20:46:41.500 306 12722.45 63.80 54937.65 88888.00 2011-11-02 20:46:41.625 306 12722.42 63.80 54937.68 88888.00 2011-11-02 20:46:41.750 306 12722.42 63.80 54937.65 88888.00 2011-11-02 20:46:41.875 306 12722.40 63.75 54937.68 88888.00 2011-11-02 20:46:42.000 306 12722.42 63.75 54937.65 88888.00 2011-11-02 20:46:42.125 306 12722.45 63.75 54937.68 88888.00 2011-11-02 20:46:42.250 306 12722.42 63.77 54937.68 88888.00 2011-11-02 20:46:42.375 306 12722.48 63.80 54937.68 88888.00 2011-11-02 20:46:42.500 306 12722.45 63.80 54937.68 88888.00 2011-11-02 20:46:42.625 306 12722.45 63.77 54937.65 88888.00 2011-11-02 20:46:42.750 306 12722.42 63.80 54937.62 88888.00 2011-11-02 20:46:42.875 306 12722.42 63.77 54937.65 88888.00 2011-11-02 20:46:43.000 306 12722.42 63.75 54937.60 88888.00 2011-11-02 20:46:43.125 306 12722.45 63.73 54937.60 88888.00 2011-11-02 20:46:43.250 306 12722.42 63.77 54937.65 88888.00 2011-11-02 20:46:43.375 306 12722.48 63.73 54937.65 88888.00 2011-11-02 20:46:43.500 306 12722.52 63.75 54937.65 88888.00 2011-11-02 20:46:43.625 306 12722.50 63.73 54937.65 88888.00 2011-11-02 20:46:43.750 306 12722.50 63.70 54937.62 88888.00 2011-11-02 20:46:43.875 306 12722.55 63.77 54937.65 88888.00 2011-11-02 20:46:44.000 306 12722.55 63.77 54937.65 88888.00 2011-11-02 20:46:44.125 306 12722.50 63.75 54937.65 88888.00 2011-11-02 20:46:44.250 306 12722.50 63.73 54937.65 88888.00 2011-11-02 20:46:44.375 306 12722.50 63.73 54937.65 88888.00 2011-11-02 20:46:44.500 306 12722.50 63.75 54937.65 88888.00 2011-11-02 20:46:44.625 306 12722.48 63.73 54937.65 88888.00 2011-11-02 20:46:44.750 306 12722.50 63.75 54937.65 88888.00 2011-11-02 20:46:44.875 306 12722.52 63.75 54937.68 88888.00 2011-11-02 20:46:45.000 306 12722.60 63.73 54937.65 88888.00 2011-11-02 20:46:45.125 306 12722.58 63.70 54937.62 88888.00 2011-11-02 20:46:45.250 306 12722.50 63.70 54937.65 88888.00 2011-11-02 20:46:45.375 306 12722.52 63.73 54937.65 88888.00 2011-11-02 20:46:45.500 306 12722.48 63.73 54937.68 88888.00 2011-11-02 20:46:45.625 306 12722.48 63.73 54937.68 88888.00 2011-11-02 20:46:45.750 306 12722.50 63.65 54937.65 88888.00 2011-11-02 20:46:45.875 306 12722.55 63.67 54937.65 88888.00 2011-11-02 20:46:46.000 306 12722.55 63.70 54937.65 88888.00 2011-11-02 20:46:46.125 306 12722.55 63.70 54937.68 88888.00 2011-11-02 20:46:46.250 306 12722.55 63.67 54937.68 88888.00 2011-11-02 20:46:46.375 306 12722.60 63.65 54937.62 88888.00 2011-11-02 20:46:46.500 306 12722.52 63.67 54937.65 88888.00 2011-11-02 20:46:46.625 306 12722.50 63.67 54937.68 88888.00 2011-11-02 20:46:46.750 306 12722.52 63.70 54937.68 88888.00 2011-11-02 20:46:46.875 306 12722.52 63.73 54937.68 88888.00 2011-11-02 20:46:47.000 306 12722.48 63.70 54937.65 88888.00 2011-11-02 20:46:47.125 306 12722.50 63.67 54937.65 88888.00 2011-11-02 20:46:47.250 306 12722.50 63.73 54937.68 88888.00 2011-11-02 20:46:47.375 306 12722.52 63.73 54937.65 88888.00 2011-11-02 20:46:47.500 306 12722.55 63.70 54937.68 88888.00 2011-11-02 20:46:47.625 306 12722.58 63.67 54937.68 88888.00 2011-11-02 20:46:47.750 306 12722.58 63.70 54937.68 88888.00 2011-11-02 20:46:47.875 306 12722.55 63.70 54937.70 88888.00 2011-11-02 20:46:48.000 306 12722.55 63.65 54937.68 88888.00 2011-11-02 20:46:48.125 306 12722.52 63.65 54937.68 88888.00 2011-11-02 20:46:48.250 306 12722.50 63.60 54937.68 88888.00 2011-11-02 20:46:48.375 306 12722.52 63.60 54937.65 88888.00 2011-11-02 20:46:48.500 306 12722.58 63.62 54937.65 88888.00 2011-11-02 20:46:48.625 306 12722.55 63.65 54937.70 88888.00 2011-11-02 20:46:48.750 306 12722.55 63.62 54937.70 88888.00 2011-11-02 20:46:48.875 306 12722.58 63.65 54937.68 88888.00 2011-11-02 20:46:49.000 306 12722.58 63.65 54937.65 88888.00 2011-11-02 20:46:49.125 306 12722.60 63.65 54937.68 88888.00 2011-11-02 20:46:49.250 306 12722.58 63.62 54937.68 88888.00 2011-11-02 20:46:49.375 306 12722.60 63.65 54937.70 88888.00 2011-11-02 20:46:49.500 306 12722.60 63.65 54937.70 88888.00 2011-11-02 20:46:49.625 306 12722.58 63.65 54937.68 88888.00 2011-11-02 20:46:49.750 306 12722.52 63.60 54937.68 88888.00 2011-11-02 20:46:49.875 306 12722.52 63.58 54937.68 88888.00 2011-11-02 20:46:50.000 306 12722.55 63.62 54937.65 88888.00 2011-11-02 20:46:50.125 306 12722.50 63.65 54937.68 88888.00 2011-11-02 20:46:50.250 306 12722.50 63.65 54937.70 88888.00 2011-11-02 20:46:50.375 306 12722.48 63.65 54937.70 88888.00 2011-11-02 20:46:50.500 306 12722.50 63.62 54937.70 88888.00 2011-11-02 20:46:50.625 306 12722.58 63.65 54937.70 88888.00 2011-11-02 20:46:50.750 306 12722.60 63.65 54937.70 88888.00 2011-11-02 20:46:50.875 306 12722.58 63.60 54937.70 88888.00 2011-11-02 20:46:51.000 306 12722.55 63.62 54937.68 88888.00 2011-11-02 20:46:51.125 306 12722.55 63.65 54937.65 88888.00 2011-11-02 20:46:51.250 306 12722.52 63.62 54937.68 88888.00 2011-11-02 20:46:51.375 306 12722.52 63.62 54937.68 88888.00 2011-11-02 20:46:51.500 306 12722.48 63.62 54937.68 88888.00 2011-11-02 20:46:51.625 306 12722.45 63.60 54937.68 88888.00 2011-11-02 20:46:51.750 306 12722.48 63.62 54937.68 88888.00 2011-11-02 20:46:51.875 306 12722.52 63.65 54937.70 88888.00 2011-11-02 20:46:52.000 306 12722.55 63.65 54937.70 88888.00 2011-11-02 20:46:52.125 306 12722.58 63.65 54937.70 88888.00 2011-11-02 20:46:52.250 306 12722.52 63.62 54937.75 88888.00 2011-11-02 20:46:52.375 306 12722.52 63.65 54937.72 88888.00 2011-11-02 20:46:52.500 306 12722.52 63.62 54937.72 88888.00 2011-11-02 20:46:52.625 306 12722.50 63.60 54937.72 88888.00 2011-11-02 20:46:52.750 306 12722.52 63.58 54937.72 88888.00 2011-11-02 20:46:52.875 306 12722.50 63.60 54937.72 88888.00 2011-11-02 20:46:53.000 306 12722.50 63.58 54937.70 88888.00 2011-11-02 20:46:53.125 306 12722.52 63.60 54937.72 88888.00 2011-11-02 20:46:53.250 306 12722.45 63.60 54937.70 88888.00 2011-11-02 20:46:53.375 306 12722.48 63.58 54937.72 88888.00 2011-11-02 20:46:53.500 306 12722.50 63.55 54937.72 88888.00 2011-11-02 20:46:53.625 306 12722.55 63.60 54937.75 88888.00 2011-11-02 20:46:53.750 306 12722.55 63.60 54937.72 88888.00 2011-11-02 20:46:53.875 306 12722.50 63.60 54937.70 88888.00 2011-11-02 20:46:54.000 306 12722.52 63.60 54937.70 88888.00 2011-11-02 20:46:54.125 306 12722.50 63.58 54937.75 88888.00 2011-11-02 20:46:54.250 306 12722.48 63.55 54937.70 88888.00 2011-11-02 20:46:54.375 306 12722.48 63.58 54937.70 88888.00 2011-11-02 20:46:54.500 306 12722.52 63.58 54937.72 88888.00 2011-11-02 20:46:54.625 306 12722.48 63.55 54937.75 88888.00 2011-11-02 20:46:54.750 306 12722.48 63.52 54937.72 88888.00 2011-11-02 20:46:54.875 306 12722.52 63.52 54937.72 88888.00 2011-11-02 20:46:55.000 306 12722.52 63.50 54937.70 88888.00 2011-11-02 20:46:55.125 306 12722.50 63.55 54937.75 88888.00 2011-11-02 20:46:55.250 306 12722.48 63.55 54937.75 88888.00 2011-11-02 20:46:55.375 306 12722.45 63.55 54937.72 88888.00 2011-11-02 20:46:55.500 306 12722.42 63.52 54937.75 88888.00 2011-11-02 20:46:55.625 306 12722.45 63.58 54937.75 88888.00 2011-11-02 20:46:55.750 306 12722.48 63.58 54937.75 88888.00 2011-11-02 20:46:55.875 306 12722.50 63.52 54937.72 88888.00 2011-11-02 20:46:56.000 306 12722.55 63.52 54937.70 88888.00 2011-11-02 20:46:56.125 306 12722.58 63.50 54937.72 88888.00 2011-11-02 20:46:56.250 306 12722.52 63.52 54937.78 88888.00 2011-11-02 20:46:56.375 306 12722.50 63.52 54937.75 88888.00 2011-11-02 20:46:56.500 306 12722.50 63.50 54937.75 88888.00 2011-11-02 20:46:56.625 306 12722.50 63.52 54937.72 88888.00 2011-11-02 20:46:56.750 306 12722.55 63.50 54937.75 88888.00 2011-11-02 20:46:56.875 306 12722.55 63.50 54937.75 88888.00 2011-11-02 20:46:57.000 306 12722.52 63.48 54937.70 88888.00 2011-11-02 20:46:57.125 306 12722.52 63.48 54937.72 88888.00 2011-11-02 20:46:57.250 306 12722.55 63.50 54937.78 88888.00 2011-11-02 20:46:57.375 306 12722.55 63.52 54937.75 88888.00 2011-11-02 20:46:57.500 306 12722.50 63.50 54937.75 88888.00 2011-11-02 20:46:57.625 306 12722.42 63.48 54937.75 88888.00 2011-11-02 20:46:57.750 306 12722.42 63.48 54937.72 88888.00 2011-11-02 20:46:57.875 306 12722.50 63.48 54937.72 88888.00 2011-11-02 20:46:58.000 306 12722.52 63.48 54937.75 88888.00 2011-11-02 20:46:58.125 306 12722.55 63.45 54937.72 88888.00 2011-11-02 20:46:58.250 306 12722.58 63.45 54937.70 88888.00 2011-11-02 20:46:58.375 306 12722.52 63.45 54937.70 88888.00 2011-11-02 20:46:58.500 306 12722.45 63.48 54937.70 88888.00 2011-11-02 20:46:58.625 306 12722.48 63.48 54937.70 88888.00 2011-11-02 20:46:58.750 306 12722.45 63.48 54937.72 88888.00 2011-11-02 20:46:58.875 306 12722.48 63.45 54937.72 88888.00 2011-11-02 20:46:59.000 306 12722.45 63.45 54937.72 88888.00 2011-11-02 20:46:59.125 306 12722.42 63.45 54937.75 88888.00 2011-11-02 20:46:59.250 306 12722.38 63.40 54937.72 88888.00 2011-11-02 20:46:59.375 306 12722.42 63.42 54937.75 88888.00 2011-11-02 20:46:59.500 306 12722.48 63.42 54937.72 88888.00 2011-11-02 20:46:59.625 306 12722.50 63.40 54937.72 88888.00 2011-11-02 20:46:59.750 306 12722.52 63.40 54937.72 88888.00 2011-11-02 20:46:59.875 306 12722.50 63.40 54937.75 88888.00 2011-11-02 20:47:00.000 306 12722.52 63.42 54937.72 88888.00 2011-11-02 20:47:00.125 306 12722.50 63.42 54937.72 88888.00 2011-11-02 20:47:00.250 306 12722.48 63.38 54937.70 88888.00 2011-11-02 20:47:00.375 306 12722.50 63.35 54937.75 88888.00 2011-11-02 20:47:00.500 306 12722.50 63.38 54937.75 88888.00 2011-11-02 20:47:00.625 306 12722.55 63.38 54937.72 88888.00 2011-11-02 20:47:00.750 306 12722.58 63.40 54937.78 88888.00 2011-11-02 20:47:00.875 306 12722.55 63.33 54937.75 88888.00 2011-11-02 20:47:01.000 306 12722.50 63.38 54937.72 88888.00 2011-11-02 20:47:01.125 306 12722.52 63.40 54937.72 88888.00 2011-11-02 20:47:01.250 306 12722.55 63.40 54937.78 88888.00 2011-11-02 20:47:01.375 306 12722.58 63.38 54937.75 88888.00 2011-11-02 20:47:01.500 306 12722.55 63.38 54937.78 88888.00 2011-11-02 20:47:01.625 306 12722.58 63.40 54937.78 88888.00 2011-11-02 20:47:01.750 306 12722.55 63.40 54937.78 88888.00 2011-11-02 20:47:01.875 306 12722.50 63.40 54937.78 88888.00 2011-11-02 20:47:02.000 306 12722.48 63.38 54937.78 88888.00 2011-11-02 20:47:02.125 306 12722.52 63.38 54937.78 88888.00 2011-11-02 20:47:02.250 306 12722.50 63.35 54937.78 88888.00 2011-11-02 20:47:02.375 306 12722.48 63.35 54937.78 88888.00 2011-11-02 20:47:02.500 306 12722.42 63.35 54937.78 88888.00 2011-11-02 20:47:02.625 306 12722.52 63.35 54937.80 88888.00 2011-11-02 20:47:02.750 306 12722.55 63.30 54937.80 88888.00 2011-11-02 20:47:02.875 306 12722.55 63.30 54937.78 88888.00 2011-11-02 20:47:03.000 306 12722.55 63.33 54937.78 88888.00 2011-11-02 20:47:03.125 306 12722.48 63.30 54937.80 88888.00 2011-11-02 20:47:03.250 306 12722.45 63.27 54937.80 88888.00 2011-11-02 20:47:03.375 306 12722.45 63.30 54937.80 88888.00 2011-11-02 20:47:03.500 306 12722.48 63.27 54937.78 88888.00 2011-11-02 20:47:03.625 306 12722.48 63.30 54937.78 88888.00 2011-11-02 20:47:03.750 306 12722.48 63.33 54937.80 88888.00 2011-11-02 20:47:03.875 306 12722.50 63.30 54937.78 88888.00 2011-11-02 20:47:04.000 306 12722.50 63.30 54937.75 88888.00 2011-11-02 20:47:04.125 306 12722.48 63.27 54937.78 88888.00 2011-11-02 20:47:04.250 306 12722.52 63.30 54937.78 88888.00 2011-11-02 20:47:04.375 306 12722.55 63.33 54937.80 88888.00 2011-11-02 20:47:04.500 306 12722.52 63.35 54937.82 88888.00 2011-11-02 20:47:04.625 306 12722.55 63.35 54937.82 88888.00 2011-11-02 20:47:04.750 306 12722.52 63.30 54937.80 88888.00 2011-11-02 20:47:04.875 306 12722.55 63.25 54937.78 88888.00 2011-11-02 20:47:05.000 306 12722.55 63.30 54937.78 88888.00 2011-11-02 20:47:05.125 306 12722.58 63.30 54937.80 88888.00 2011-11-02 20:47:05.250 306 12722.55 63.30 54937.82 88888.00 2011-11-02 20:47:05.375 306 12722.55 63.27 54937.82 88888.00 2011-11-02 20:47:05.500 306 12722.50 63.23 54937.80 88888.00 2011-11-02 20:47:05.625 306 12722.52 63.25 54937.78 88888.00 2011-11-02 20:47:05.750 306 12722.55 63.25 54937.78 88888.00 2011-11-02 20:47:05.875 306 12722.58 63.25 54937.80 88888.00 2011-11-02 20:47:06.000 306 12722.58 63.25 54937.78 88888.00 2011-11-02 20:47:06.125 306 12722.60 63.25 54937.80 88888.00 2011-11-02 20:47:06.250 306 12722.65 63.27 54937.82 88888.00 2011-11-02 20:47:06.375 306 12722.65 63.30 54937.82 88888.00 2011-11-02 20:47:06.500 306 12722.55 63.27 54937.82 88888.00 2011-11-02 20:47:06.625 306 12722.52 63.27 54937.80 88888.00 2011-11-02 20:47:06.750 306 12722.52 63.25 54937.80 88888.00 2011-11-02 20:47:06.875 306 12722.52 63.20 54937.80 88888.00 2011-11-02 20:47:07.000 306 12722.55 63.20 54937.78 88888.00 2011-11-02 20:47:07.125 306 12722.55 63.23 54937.80 88888.00 2011-11-02 20:47:07.250 306 12722.58 63.23 54937.82 88888.00 2011-11-02 20:47:07.375 306 12722.58 63.23 54937.82 88888.00 2011-11-02 20:47:07.500 306 12722.58 63.20 54937.85 88888.00 2011-11-02 20:47:07.625 306 12722.52 63.17 54937.82 88888.00 2011-11-02 20:47:07.750 306 12722.52 63.17 54937.80 88888.00 2011-11-02 20:47:07.875 306 12722.50 63.20 54937.80 88888.00 2011-11-02 20:47:08.000 306 12722.52 63.17 54937.80 88888.00 2011-11-02 20:47:08.125 306 12722.55 63.15 54937.78 88888.00 2011-11-02 20:47:08.250 306 12722.55 63.15 54937.78 88888.00 2011-11-02 20:47:08.375 306 12722.62 63.17 54937.80 88888.00 2011-11-02 20:47:08.500 306 12722.58 63.20 54937.78 88888.00 2011-11-02 20:47:08.625 306 12722.58 63.23 54937.80 88888.00 2011-11-02 20:47:08.750 306 12722.58 63.20 54937.82 88888.00 2011-11-02 20:47:08.875 306 12722.55 63.20 54937.82 88888.00 2011-11-02 20:47:09.000 306 12722.52 63.23 54937.80 88888.00 2011-11-02 20:47:09.125 306 12722.48 63.17 54937.80 88888.00 2011-11-02 20:47:09.250 306 12722.48 63.17 54937.82 88888.00 2011-11-02 20:47:09.375 306 12722.48 63.20 54937.82 88888.00 2011-11-02 20:47:09.500 306 12722.50 63.20 54937.82 88888.00 2011-11-02 20:47:09.625 306 12722.52 63.20 54937.82 88888.00 2011-11-02 20:47:09.750 306 12722.55 63.17 54937.82 88888.00 2011-11-02 20:47:09.875 306 12722.60 63.17 54937.80 88888.00 2011-11-02 20:47:10.000 306 12722.60 63.20 54937.82 88888.00 2011-11-02 20:47:10.125 306 12722.55 63.17 54937.85 88888.00 2011-11-02 20:47:10.250 306 12722.52 63.17 54937.85 88888.00 2011-11-02 20:47:10.375 306 12722.55 63.17 54937.82 88888.00 2011-11-02 20:47:10.500 306 12722.60 63.15 54937.82 88888.00 2011-11-02 20:47:10.625 306 12722.60 63.17 54937.82 88888.00 2011-11-02 20:47:10.750 306 12722.58 63.17 54937.82 88888.00 2011-11-02 20:47:10.875 306 12722.62 63.15 54937.85 88888.00 2011-11-02 20:47:11.000 306 12722.62 63.15 54937.85 88888.00 2011-11-02 20:47:11.125 306 12722.62 63.12 54937.88 88888.00 2011-11-02 20:47:11.250 306 12722.60 63.15 54937.88 88888.00 2011-11-02 20:47:11.375 306 12722.60 63.12 54937.85 88888.00 2011-11-02 20:47:11.500 306 12722.55 63.12 54937.88 88888.00 2011-11-02 20:47:11.625 306 12722.60 63.15 54937.90 88888.00 2011-11-02 20:47:11.750 306 12722.65 63.15 54937.88 88888.00 2011-11-02 20:47:11.875 306 12722.60 63.10 54937.90 88888.00 2011-11-02 20:47:12.000 306 12722.52 63.08 54937.85 88888.00 2011-11-02 20:47:12.125 306 12722.52 63.10 54937.90 88888.00 2011-11-02 20:47:12.250 306 12722.58 63.08 54937.88 88888.00 2011-11-02 20:47:12.375 306 12722.60 63.10 54937.88 88888.00 2011-11-02 20:47:12.500 306 12722.58 63.08 54937.88 88888.00 2011-11-02 20:47:12.625 306 12722.58 63.05 54937.88 88888.00 2011-11-02 20:47:12.750 306 12722.60 63.02 54937.90 88888.00 2011-11-02 20:47:12.875 306 12722.58 63.05 54937.93 88888.00 2011-11-02 20:47:13.000 306 12722.58 63.08 54937.90 88888.00 2011-11-02 20:47:13.125 306 12722.65 63.10 54937.90 88888.00 2011-11-02 20:47:13.250 306 12722.62 63.12 54937.90 88888.00 2011-11-02 20:47:13.375 306 12722.58 63.10 54937.95 88888.00 2011-11-02 20:47:13.500 306 12722.55 63.05 54937.90 88888.00 2011-11-02 20:47:13.625 306 12722.55 63.05 54937.88 88888.00 2011-11-02 20:47:13.750 306 12722.58 63.05 54937.90 88888.00 2011-11-02 20:47:13.875 306 12722.58 63.05 54937.88 88888.00 2011-11-02 20:47:14.000 306 12722.52 63.08 54937.90 88888.00 2011-11-02 20:47:14.125 306 12722.50 63.08 54937.90 88888.00 2011-11-02 20:47:14.250 306 12722.52 63.08 54937.93 88888.00 2011-11-02 20:47:14.375 306 12722.58 63.08 54937.93 88888.00 2011-11-02 20:47:14.500 306 12722.60 63.08 54937.90 88888.00 2011-11-02 20:47:14.625 306 12722.55 63.05 54937.88 88888.00 2011-11-02 20:47:14.750 306 12722.58 63.02 54937.88 88888.00 2011-11-02 20:47:14.875 306 12722.60 63.05 54937.88 88888.00 2011-11-02 20:47:15.000 306 12722.58 63.08 54937.90 88888.00 2011-11-02 20:47:15.125 306 12722.58 63.10 54937.88 88888.00 2011-11-02 20:47:15.250 306 12722.52 63.00 54937.88 88888.00 2011-11-02 20:47:15.375 306 12722.45 63.02 54937.88 88888.00 2011-11-02 20:47:15.500 306 12722.48 62.98 54937.88 88888.00 2011-11-02 20:47:15.625 306 12722.58 63.02 54937.93 88888.00 2011-11-02 20:47:15.750 306 12722.65 63.05 54937.93 88888.00 2011-11-02 20:47:15.875 306 12722.62 62.98 54937.93 88888.00 2011-11-02 20:47:16.000 306 12722.60 63.00 54937.90 88888.00 2011-11-02 20:47:16.125 306 12722.52 63.00 54937.93 88888.00 2011-11-02 20:47:16.250 306 12722.52 62.98 54937.95 88888.00 2011-11-02 20:47:16.375 306 12722.60 63.00 54937.93 88888.00 2011-11-02 20:47:16.500 306 12722.60 63.00 54937.90 88888.00 2011-11-02 20:47:16.625 306 12722.65 63.02 54937.90 88888.00 2011-11-02 20:47:16.750 306 12722.65 63.00 54937.90 88888.00 2011-11-02 20:47:16.875 306 12722.58 62.98 54937.90 88888.00 2011-11-02 20:47:17.000 306 12722.58 62.98 54937.88 88888.00 2011-11-02 20:47:17.125 306 12722.55 62.98 54937.90 88888.00 2011-11-02 20:47:17.250 306 12722.52 63.00 54937.88 88888.00 2011-11-02 20:47:17.375 306 12722.55 63.00 54937.93 88888.00 2011-11-02 20:47:17.500 306 12722.50 62.95 54937.93 88888.00 2011-11-02 20:47:17.625 306 12722.55 62.92 54937.90 88888.00 2011-11-02 20:47:17.750 306 12722.58 62.98 54937.93 88888.00 2011-11-02 20:47:17.875 306 12722.60 62.98 54937.88 88888.00 2011-11-02 20:47:18.000 306 12722.58 62.95 54937.90 88888.00 2011-11-02 20:47:18.125 306 12722.55 62.90 54937.93 88888.00 2011-11-02 20:47:18.250 306 12722.55 62.95 54937.93 88888.00 2011-11-02 20:47:18.375 306 12722.55 62.92 54937.90 88888.00 2011-11-02 20:47:18.500 306 12722.48 62.92 54937.93 88888.00 2011-11-02 20:47:18.625 306 12722.52 62.95 54937.90 88888.00 2011-11-02 20:47:18.750 306 12722.55 62.95 54937.90 88888.00 2011-11-02 20:47:18.875 306 12722.52 62.92 54937.90 88888.00 2011-11-02 20:47:19.000 306 12722.52 62.92 54937.93 88888.00 2011-11-02 20:47:19.125 306 12722.50 62.98 54937.95 88888.00 2011-11-02 20:47:19.250 306 12722.48 62.95 54937.95 88888.00 2011-11-02 20:47:19.375 306 12722.50 62.95 54937.95 88888.00 2011-11-02 20:47:19.500 306 12722.48 62.95 54937.93 88888.00 2011-11-02 20:47:19.625 306 12722.45 62.92 54937.95 88888.00 2011-11-02 20:47:19.750 306 12722.45 62.92 54937.95 88888.00 2011-11-02 20:47:19.875 306 12722.45 62.90 54937.93 88888.00 2011-11-02 20:47:20.000 306 12722.50 62.92 54937.95 88888.00 2011-11-02 20:47:20.125 306 12722.58 62.90 54937.95 88888.00 2011-11-02 20:47:20.250 306 12722.55 62.88 54937.95 88888.00 2011-11-02 20:47:20.375 306 12722.50 62.88 54937.93 88888.00 2011-11-02 20:47:20.500 306 12722.45 62.88 54937.95 88888.00 2011-11-02 20:47:20.625 306 12722.42 62.88 54937.95 88888.00 2011-11-02 20:47:20.750 306 12722.48 62.92 54938.00 88888.00 2011-11-02 20:47:20.875 306 12722.48 62.85 54937.97 88888.00 2011-11-02 20:47:21.000 306 12722.48 62.88 54937.95 88888.00 2011-11-02 20:47:21.125 306 12722.52 62.85 54937.97 88888.00 2011-11-02 20:47:21.250 306 12722.45 62.88 54937.97 88888.00 2011-11-02 20:47:21.375 306 12722.45 62.85 54937.95 88888.00 2011-11-02 20:47:21.500 306 12722.40 62.88 54937.95 88888.00 2011-11-02 20:47:21.625 306 12722.42 62.83 54937.95 88888.00 2011-11-02 20:47:21.750 306 12722.40 62.85 54937.95 88888.00 2011-11-02 20:47:21.875 306 12722.40 62.85 54937.97 88888.00 2011-11-02 20:47:22.000 306 12722.38 62.80 54937.95 88888.00 2011-11-02 20:47:22.125 306 12722.38 62.80 54938.00 88888.00 2011-11-02 20:47:22.250 306 12722.35 62.85 54938.00 88888.00 2011-11-02 20:47:22.375 306 12722.40 62.85 54938.00 88888.00 2011-11-02 20:47:22.500 306 12722.42 62.85 54938.00 88888.00 2011-11-02 20:47:22.625 306 12722.38 62.83 54938.00 88888.00 2011-11-02 20:47:22.750 306 12722.40 62.83 54938.00 88888.00 2011-11-02 20:47:22.875 306 12722.40 62.85 54938.00 88888.00 2011-11-02 20:47:23.000 306 12722.38 62.88 54938.00 88888.00 2011-11-02 20:47:23.125 306 12722.38 62.85 54938.00 88888.00 2011-11-02 20:47:23.250 306 12722.35 62.80 54938.00 88888.00 2011-11-02 20:47:23.375 306 12722.35 62.80 54938.00 88888.00 2011-11-02 20:47:23.500 306 12722.40 62.77 54938.03 88888.00 2011-11-02 20:47:23.625 306 12722.40 62.83 54938.05 88888.00 2011-11-02 20:47:23.750 306 12722.35 62.83 54938.05 88888.00 2011-11-02 20:47:23.875 306 12722.33 62.75 54938.05 88888.00 2011-11-02 20:47:24.000 306 12722.33 62.75 54938.03 88888.00 2011-11-02 20:47:24.125 306 12722.38 62.75 54938.00 88888.00 2011-11-02 20:47:24.250 306 12722.35 62.77 54938.00 88888.00 2011-11-02 20:47:24.375 306 12722.35 62.77 54938.03 88888.00 2011-11-02 20:47:24.500 306 12722.30 62.77 54938.03 88888.00 2011-11-02 20:47:24.625 306 12722.27 62.77 54938.03 88888.00 2011-11-02 20:47:24.750 306 12722.30 62.80 54938.03 88888.00 2011-11-02 20:47:24.875 306 12722.33 62.83 54938.07 88888.00 2011-11-02 20:47:25.000 306 12722.35 62.80 54938.05 88888.00 2011-11-02 20:47:25.125 306 12722.33 62.77 54938.00 88888.00 2011-11-02 20:47:25.250 306 12722.30 62.77 54938.03 88888.00 2011-11-02 20:47:25.375 306 12722.35 62.77 54938.00 88888.00 2011-11-02 20:47:25.500 306 12722.33 62.77 54938.03 88888.00 2011-11-02 20:47:25.625 306 12722.33 62.75 54938.05 88888.00 2011-11-02 20:47:25.750 306 12722.30 62.77 54938.05 88888.00 2011-11-02 20:47:25.875 306 12722.33 62.77 54938.05 88888.00 2011-11-02 20:47:26.000 306 12722.38 62.77 54938.07 88888.00 2011-11-02 20:47:26.125 306 12722.33 62.75 54938.03 88888.00 2011-11-02 20:47:26.250 306 12722.27 62.70 54938.05 88888.00 2011-11-02 20:47:26.375 306 12722.30 62.70 54938.05 88888.00 2011-11-02 20:47:26.500 306 12722.27 62.73 54938.00 88888.00 2011-11-02 20:47:26.625 306 12722.25 62.73 54938.03 88888.00 2011-11-02 20:47:26.750 306 12722.30 62.73 54938.03 88888.00 2011-11-02 20:47:26.875 306 12722.27 62.73 54938.05 88888.00 2011-11-02 20:47:27.000 306 12722.30 62.70 54938.03 88888.00 2011-11-02 20:47:27.125 306 12722.35 62.77 54938.05 88888.00 2011-11-02 20:47:27.250 306 12722.38 62.75 54938.03 88888.00 2011-11-02 20:47:27.375 306 12722.35 62.70 54938.03 88888.00 2011-11-02 20:47:27.500 306 12722.30 62.70 54938.03 88888.00 2011-11-02 20:47:27.625 306 12722.27 62.70 54938.00 88888.00 2011-11-02 20:47:27.750 306 12722.30 62.73 54938.03 88888.00 2011-11-02 20:47:27.875 306 12722.30 62.67 54938.07 88888.00 2011-11-02 20:47:28.000 306 12722.35 62.67 54938.05 88888.00 2011-11-02 20:47:28.125 306 12722.35 62.70 54938.05 88888.00 2011-11-02 20:47:28.250 306 12722.30 62.70 54938.05 88888.00 2011-11-02 20:47:28.375 306 12722.30 62.67 54938.05 88888.00 2011-11-02 20:47:28.500 306 12722.30 62.67 54938.05 88888.00 2011-11-02 20:47:28.625 306 12722.30 62.67 54938.05 88888.00 2011-11-02 20:47:28.750 306 12722.35 62.67 54938.07 88888.00 2011-11-02 20:47:28.875 306 12722.38 62.70 54938.07 88888.00 2011-11-02 20:47:29.000 306 12722.33 62.62 54938.07 88888.00 2011-11-02 20:47:29.125 306 12722.33 62.62 54938.07 88888.00 2011-11-02 20:47:29.250 306 12722.33 62.67 54938.07 88888.00 2011-11-02 20:47:29.375 306 12722.35 62.67 54938.07 88888.00 2011-11-02 20:47:29.500 306 12722.33 62.65 54938.10 88888.00 2011-11-02 20:47:29.625 306 12722.27 62.67 54938.05 88888.00 2011-11-02 20:47:29.750 306 12722.30 62.70 54938.07 88888.00 2011-11-02 20:47:29.875 306 12722.27 62.70 54938.10 88888.00 2011-11-02 20:47:30.000 306 12722.25 62.62 54938.10 88888.00 2011-11-02 20:47:30.125 306 12722.25 62.70 54938.07 88888.00 2011-11-02 20:47:30.250 306 12722.27 62.65 54938.10 88888.00 2011-11-02 20:47:30.375 306 12722.27 62.70 54938.10 88888.00 2011-11-02 20:47:30.500 306 12722.23 62.62 54938.03 88888.00 2011-11-02 20:47:30.625 306 12722.25 62.62 54938.07 88888.00 2011-11-02 20:47:30.750 306 12722.30 62.65 54938.07 88888.00 2011-11-02 20:47:30.875 306 12722.30 62.60 54938.07 88888.00 2011-11-02 20:47:31.000 306 12722.27 62.62 54938.05 88888.00 2011-11-02 20:47:31.125 306 12722.30 62.67 54938.07 88888.00 2011-11-02 20:47:31.250 306 12722.27 62.65 54938.15 88888.00 2011-11-02 20:47:31.375 306 12722.27 62.62 54938.10 88888.00 2011-11-02 20:47:31.500 306 12722.23 62.60 54938.07 88888.00 2011-11-02 20:47:31.625 306 12722.30 62.62 54938.12 88888.00 2011-11-02 20:47:31.750 306 12722.35 62.62 54938.10 88888.00 2011-11-02 20:47:31.875 306 12722.30 62.60 54938.10 88888.00 2011-11-02 20:47:32.000 306 12722.27 62.62 54938.10 88888.00 2011-11-02 20:47:32.125 306 12722.27 62.65 54938.12 88888.00 2011-11-02 20:47:32.250 306 12722.23 62.62 54938.12 88888.00 2011-11-02 20:47:32.375 306 12722.20 62.65 54938.12 88888.00 2011-11-02 20:47:32.500 306 12722.20 62.62 54938.12 88888.00 2011-11-02 20:47:32.625 306 12722.20 62.62 54938.10 88888.00 2011-11-02 20:47:32.750 306 12722.17 62.62 54938.10 88888.00 2011-11-02 20:47:32.875 306 12722.12 62.62 54938.12 88888.00 2011-11-02 20:47:33.000 306 12722.12 62.65 54938.15 88888.00 2011-11-02 20:47:33.125 306 12722.10 62.65 54938.15 88888.00 2011-11-02 20:47:33.250 306 12722.10 62.60 54938.12 88888.00 2011-11-02 20:47:33.375 306 12722.08 62.60 54938.12 88888.00 2011-11-02 20:47:33.500 306 12722.10 62.62 54938.12 88888.00 2011-11-02 20:47:33.625 306 12722.17 62.65 54938.15 88888.00 2011-11-02 20:47:33.750 306 12722.23 62.65 54938.15 88888.00 2011-11-02 20:47:33.875 306 12722.17 62.60 54938.12 88888.00 2011-11-02 20:47:34.000 306 12722.12 62.60 54938.10 88888.00 2011-11-02 20:47:34.125 306 12722.10 62.62 54938.15 88888.00 2011-11-02 20:47:34.250 306 12722.12 62.65 54938.18 88888.00 2011-11-02 20:47:34.375 306 12722.10 62.65 54938.15 88888.00 2011-11-02 20:47:34.500 306 12722.08 62.62 54938.15 88888.00 2011-11-02 20:47:34.625 306 12722.10 62.65 54938.15 88888.00 2011-11-02 20:47:34.750 306 12722.10 62.62 54938.12 88888.00 2011-11-02 20:47:34.875 306 12722.08 62.60 54938.18 88888.00 2011-11-02 20:47:35.000 306 12722.08 62.60 54938.15 88888.00 2011-11-02 20:47:35.125 306 12722.05 62.60 54938.15 88888.00 2011-11-02 20:47:35.250 306 12722.05 62.60 54938.18 88888.00 2011-11-02 20:47:35.375 306 12722.05 62.58 54938.18 88888.00 2011-11-02 20:47:35.500 306 12721.98 62.60 54938.15 88888.00 2011-11-02 20:47:35.625 306 12722.02 62.62 54938.15 88888.00 2011-11-02 20:47:35.750 306 12722.05 62.65 54938.12 88888.00 2011-11-02 20:47:35.875 306 12722.05 62.62 54938.15 88888.00 2011-11-02 20:47:36.000 306 12722.08 62.62 54938.15 88888.00 2011-11-02 20:47:36.125 306 12722.10 62.62 54938.15 88888.00 2011-11-02 20:47:36.250 306 12722.08 62.60 54938.12 88888.00 2011-11-02 20:47:36.375 306 12722.02 62.60 54938.12 88888.00 2011-11-02 20:47:36.500 306 12722.00 62.58 54938.12 88888.00 2011-11-02 20:47:36.625 306 12722.02 62.58 54938.15 88888.00 2011-11-02 20:47:36.750 306 12722.08 62.60 54938.15 88888.00 2011-11-02 20:47:36.875 306 12722.00 62.62 54938.18 88888.00 2011-11-02 20:47:37.000 306 12721.95 62.60 54938.12 88888.00 2011-11-02 20:47:37.125 306 12722.02 62.60 54938.15 88888.00 2011-11-02 20:47:37.250 306 12722.05 62.60 54938.18 88888.00 2011-11-02 20:47:37.375 306 12722.08 62.65 54938.18 88888.00 2011-11-02 20:47:37.500 306 12722.02 62.65 54938.18 88888.00 2011-11-02 20:47:37.625 306 12722.00 62.62 54938.18 88888.00 2011-11-02 20:47:37.750 306 12722.02 62.62 54938.18 88888.00 2011-11-02 20:47:37.875 306 12722.02 62.62 54938.15 88888.00 2011-11-02 20:47:38.000 306 12722.02 62.60 54938.12 88888.00 2011-11-02 20:47:38.125 306 12722.00 62.55 54938.15 88888.00 2011-11-02 20:47:38.250 306 12721.92 62.58 54938.18 88888.00 2011-11-02 20:47:38.375 306 12721.92 62.58 54938.18 88888.00 2011-11-02 20:47:38.500 306 12721.95 62.60 54938.15 88888.00 2011-11-02 20:47:38.625 306 12722.00 62.60 54938.15 88888.00 2011-11-02 20:47:38.750 306 12722.05 62.62 54938.15 88888.00 2011-11-02 20:47:38.875 306 12722.05 62.60 54938.15 88888.00 2011-11-02 20:47:39.000 306 12722.05 62.60 54938.15 88888.00 2011-11-02 20:47:39.125 306 12722.08 62.65 54938.18 88888.00 2011-11-02 20:47:39.250 306 12722.02 62.65 54938.22 88888.00 2011-11-02 20:47:39.375 306 12722.00 62.65 54938.18 88888.00 2011-11-02 20:47:39.500 306 12722.00 62.60 54938.18 88888.00 2011-11-02 20:47:39.625 306 12722.00 62.62 54938.18 88888.00 2011-11-02 20:47:39.750 306 12721.98 62.60 54938.20 88888.00 2011-11-02 20:47:39.875 306 12721.88 62.58 54938.18 88888.00 2011-11-02 20:47:40.000 306 12721.83 62.60 54938.12 88888.00 2011-11-02 20:47:40.125 306 12721.88 62.62 54938.18 88888.00 2011-11-02 20:47:40.250 306 12721.92 62.65 54938.20 88888.00 2011-11-02 20:47:40.375 306 12721.98 62.65 54938.20 88888.00 2011-11-02 20:47:40.500 306 12721.95 62.62 54938.22 88888.00 2011-11-02 20:47:40.625 306 12721.90 62.60 54938.20 88888.00 2011-11-02 20:47:40.750 306 12721.85 62.60 54938.18 88888.00 2011-11-02 20:47:40.875 306 12721.80 62.60 54938.18 88888.00 2011-11-02 20:47:41.000 306 12721.80 62.62 54938.18 88888.00 2011-11-02 20:47:41.125 306 12721.80 62.62 54938.18 88888.00 2011-11-02 20:47:41.250 306 12721.83 62.65 54938.20 88888.00 2011-11-02 20:47:41.375 306 12721.85 62.65 54938.18 88888.00 2011-11-02 20:47:41.500 306 12721.88 62.65 54938.20 88888.00 2011-11-02 20:47:41.625 306 12721.85 62.58 54938.18 88888.00 2011-11-02 20:47:41.750 306 12721.88 62.55 54938.15 88888.00 2011-11-02 20:47:41.875 306 12721.88 62.58 54938.20 88888.00 2011-11-02 20:47:42.000 306 12721.90 62.58 54938.18 88888.00 2011-11-02 20:47:42.125 306 12721.90 62.58 54938.18 88888.00 2011-11-02 20:47:42.250 306 12721.88 62.58 54938.15 88888.00 2011-11-02 20:47:42.375 306 12721.90 62.58 54938.15 88888.00 2011-11-02 20:47:42.500 306 12721.92 62.58 54938.18 88888.00 2011-11-02 20:47:42.625 306 12721.90 62.62 54938.20 88888.00 2011-11-02 20:47:42.750 306 12721.88 62.60 54938.18 88888.00 2011-11-02 20:47:42.875 306 12721.88 62.62 54938.20 88888.00 2011-11-02 20:47:43.000 306 12721.92 62.62 54938.20 88888.00 2011-11-02 20:47:43.125 306 12721.92 62.58 54938.22 88888.00 2011-11-02 20:47:43.250 306 12721.88 62.60 54938.22 88888.00 2011-11-02 20:47:43.375 306 12721.92 62.62 54938.20 88888.00 2011-11-02 20:47:43.500 306 12721.88 62.60 54938.18 88888.00 2011-11-02 20:47:43.625 306 12721.80 62.58 54938.18 88888.00 2011-11-02 20:47:43.750 306 12721.77 62.55 54938.18 88888.00 2011-11-02 20:47:43.875 306 12721.77 62.55 54938.15 88888.00 2011-11-02 20:47:44.000 306 12721.80 62.58 54938.18 88888.00 2011-11-02 20:47:44.125 306 12721.83 62.58 54938.20 88888.00 2011-11-02 20:47:44.250 306 12721.83 62.58 54938.20 88888.00 2011-11-02 20:47:44.375 306 12721.90 62.55 54938.18 88888.00 2011-11-02 20:47:44.500 306 12721.88 62.52 54938.12 88888.00 2011-11-02 20:47:44.625 306 12721.80 62.55 54938.15 88888.00 2011-11-02 20:47:44.750 306 12721.77 62.58 54938.20 88888.00 2011-11-02 20:47:44.875 306 12721.75 62.52 54938.22 88888.00 2011-11-02 20:47:45.000 306 12721.80 62.55 54938.15 88888.00 2011-11-02 20:47:45.125 306 12721.77 62.58 54938.18 88888.00 2011-11-02 20:47:45.250 306 12721.77 62.55 54938.18 88888.00 2011-11-02 20:47:45.375 306 12721.80 62.58 54938.12 88888.00 2011-11-02 20:47:45.500 306 12721.83 62.58 54938.18 88888.00 2011-11-02 20:47:45.625 306 12721.85 62.60 54938.20 88888.00 2011-11-02 20:47:45.750 306 12721.85 62.58 54938.18 88888.00 2011-11-02 20:47:45.875 306 12721.85 62.58 54938.18 88888.00 2011-11-02 20:47:46.000 306 12721.83 62.58 54938.18 88888.00 2011-11-02 20:47:46.125 306 12721.88 62.58 54938.22 88888.00 2011-11-02 20:47:46.250 306 12721.90 62.55 54938.22 88888.00 2011-11-02 20:47:46.375 306 12721.85 62.55 54938.20 88888.00 2011-11-02 20:47:46.500 306 12721.83 62.55 54938.18 88888.00 2011-11-02 20:47:46.625 306 12721.83 62.52 54938.18 88888.00 2011-11-02 20:47:46.750 306 12721.88 62.52 54938.15 88888.00 2011-11-02 20:47:46.875 306 12721.88 62.58 54938.20 88888.00 2011-11-02 20:47:47.000 306 12721.83 62.55 54938.22 88888.00 2011-11-02 20:47:47.125 306 12721.83 62.55 54938.20 88888.00 2011-11-02 20:47:47.250 306 12721.88 62.62 54938.20 88888.00 2011-11-02 20:47:47.375 306 12721.85 62.60 54938.22 88888.00 2011-11-02 20:47:47.500 306 12721.90 62.60 54938.20 88888.00 2011-11-02 20:47:47.625 306 12721.90 62.58 54938.20 88888.00 2011-11-02 20:47:47.750 306 12721.92 62.55 54938.20 88888.00 2011-11-02 20:47:47.875 306 12721.85 62.52 54938.18 88888.00 2011-11-02 20:47:48.000 306 12721.73 62.52 54938.18 88888.00 2011-11-02 20:47:48.125 306 12721.75 62.55 54938.20 88888.00 2011-11-02 20:47:48.250 306 12721.75 62.55 54938.20 88888.00 2011-11-02 20:47:48.375 306 12721.75 62.58 54938.20 88888.00 2011-11-02 20:47:48.500 306 12721.75 62.55 54938.22 88888.00 2011-11-02 20:47:48.625 306 12721.77 62.58 54938.25 88888.00 2011-11-02 20:47:48.750 306 12721.80 62.58 54938.28 88888.00 2011-11-02 20:47:48.875 306 12721.77 62.55 54938.28 88888.00 2011-11-02 20:47:49.000 306 12721.75 62.58 54938.22 88888.00 2011-11-02 20:47:49.125 306 12721.80 62.55 54938.25 88888.00 2011-11-02 20:47:49.250 306 12721.80 62.52 54938.25 88888.00 2011-11-02 20:47:49.375 306 12721.75 62.52 54938.25 88888.00 2011-11-02 20:47:49.500 306 12721.75 62.52 54938.25 88888.00 2011-11-02 20:47:49.625 306 12721.73 62.52 54938.22 88888.00 2011-11-02 20:47:49.750 306 12721.77 62.55 54938.28 88888.00 2011-11-02 20:47:49.875 306 12721.75 62.50 54938.25 88888.00 2011-11-02 20:47:50.000 306 12721.67 62.50 54938.25 88888.00 2011-11-02 20:47:50.125 306 12721.62 62.52 54938.28 88888.00 2011-11-02 20:47:50.250 306 12721.70 62.52 54938.28 88888.00 2011-11-02 20:47:50.375 306 12721.73 62.52 54938.22 88888.00 2011-11-02 20:47:50.500 306 12721.70 62.50 54938.25 88888.00 2011-11-02 20:47:50.625 306 12721.67 62.48 54938.25 88888.00 2011-11-02 20:47:50.750 306 12721.73 62.48 54938.22 88888.00 2011-11-02 20:47:50.875 306 12721.73 62.48 54938.25 88888.00 2011-11-02 20:47:51.000 306 12721.67 62.48 54938.25 88888.00 2011-11-02 20:47:51.125 306 12721.62 62.48 54938.28 88888.00 2011-11-02 20:47:51.250 306 12721.62 62.45 54938.25 88888.00 2011-11-02 20:47:51.375 306 12721.62 62.45 54938.25 88888.00 2011-11-02 20:47:51.500 306 12721.62 62.48 54938.25 88888.00 2011-11-02 20:47:51.625 306 12721.65 62.48 54938.25 88888.00 2011-11-02 20:47:51.750 306 12721.67 62.48 54938.28 88888.00 2011-11-02 20:47:51.875 306 12721.70 62.50 54938.28 88888.00 2011-11-02 20:47:52.000 306 12721.70 62.48 54938.28 88888.00 2011-11-02 20:47:52.125 306 12721.75 62.48 54938.25 88888.00 2011-11-02 20:47:52.250 306 12721.73 62.45 54938.28 88888.00 2011-11-02 20:47:52.375 306 12721.70 62.40 54938.25 88888.00 2011-11-02 20:47:52.500 306 12721.70 62.42 54938.28 88888.00 2011-11-02 20:47:52.625 306 12721.70 62.45 54938.28 88888.00 2011-11-02 20:47:52.750 306 12721.67 62.45 54938.30 88888.00 2011-11-02 20:47:52.875 306 12721.65 62.42 54938.30 88888.00 2011-11-02 20:47:53.000 306 12721.62 62.42 54938.28 88888.00 2011-11-02 20:47:53.125 306 12721.60 62.40 54938.28 88888.00 2011-11-02 20:47:53.250 306 12721.60 62.40 54938.30 88888.00 2011-11-02 20:47:53.375 306 12721.62 62.38 54938.25 88888.00 2011-11-02 20:47:53.500 306 12721.62 62.42 54938.25 88888.00 2011-11-02 20:47:53.625 306 12721.65 62.45 54938.28 88888.00 2011-11-02 20:47:53.750 306 12721.70 62.48 54938.28 88888.00 2011-11-02 20:47:53.875 306 12721.73 62.42 54938.25 88888.00 2011-11-02 20:47:54.000 306 12721.67 62.40 54938.20 88888.00 2011-11-02 20:47:54.125 306 12721.60 62.38 54938.22 88888.00 2011-11-02 20:47:54.250 306 12721.55 62.38 54938.28 88888.00 2011-11-02 20:47:54.375 306 12721.62 62.40 54938.30 88888.00 2011-11-02 20:47:54.500 306 12721.65 62.40 54938.30 88888.00 2011-11-02 20:47:54.625 306 12721.62 62.40 54938.28 88888.00 2011-11-02 20:47:54.750 306 12721.60 62.38 54938.25 88888.00 2011-11-02 20:47:54.875 306 12721.60 62.35 54938.22 88888.00 2011-11-02 20:47:55.000 306 12721.62 62.40 54938.25 88888.00 2011-11-02 20:47:55.125 306 12721.62 62.38 54938.28 88888.00 2011-11-02 20:47:55.250 306 12721.65 62.38 54938.25 88888.00 2011-11-02 20:47:55.375 306 12721.62 62.35 54938.25 88888.00 2011-11-02 20:47:55.500 306 12721.65 62.35 54938.28 88888.00 2011-11-02 20:47:55.625 306 12721.65 62.35 54938.30 88888.00 2011-11-02 20:47:55.750 306 12721.62 62.38 54938.28 88888.00 2011-11-02 20:47:55.875 306 12721.65 62.42 54938.25 88888.00 2011-11-02 20:47:56.000 306 12721.70 62.40 54938.28 88888.00 2011-11-02 20:47:56.125 306 12721.70 62.35 54938.32 88888.00 2011-11-02 20:47:56.250 306 12721.67 62.35 54938.30 88888.00 2011-11-02 20:47:56.375 306 12721.62 62.35 54938.28 88888.00 2011-11-02 20:47:56.500 306 12721.60 62.33 54938.30 88888.00 2011-11-02 20:47:56.625 306 12721.65 62.35 54938.28 88888.00 2011-11-02 20:47:56.750 306 12721.70 62.33 54938.25 88888.00 2011-11-02 20:47:56.875 306 12721.62 62.30 54938.22 88888.00 2011-11-02 20:47:57.000 306 12721.62 62.33 54938.22 88888.00 2011-11-02 20:47:57.125 306 12721.67 62.35 54938.28 88888.00 2011-11-02 20:47:57.250 306 12721.73 62.33 54938.30 88888.00 2011-11-02 20:47:57.375 306 12721.73 62.27 54938.30 88888.00 2011-11-02 20:47:57.500 306 12721.70 62.27 54938.28 88888.00 2011-11-02 20:47:57.625 306 12721.65 62.30 54938.28 88888.00 2011-11-02 20:47:57.750 306 12721.65 62.33 54938.30 88888.00 2011-11-02 20:47:57.875 306 12721.62 62.35 54938.30 88888.00 2011-11-02 20:47:58.000 306 12721.62 62.35 54938.28 88888.00 2011-11-02 20:47:58.125 306 12721.58 62.27 54938.25 88888.00 2011-11-02 20:47:58.250 306 12721.58 62.27 54938.30 88888.00 2011-11-02 20:47:58.375 306 12721.58 62.30 54938.28 88888.00 2011-11-02 20:47:58.500 306 12721.58 62.27 54938.25 88888.00 2011-11-02 20:47:58.625 306 12721.58 62.25 54938.25 88888.00 2011-11-02 20:47:58.750 306 12721.60 62.30 54938.30 88888.00 2011-11-02 20:47:58.875 306 12721.60 62.27 54938.28 88888.00 2011-11-02 20:47:59.000 306 12721.60 62.23 54938.28 88888.00 2011-11-02 20:47:59.125 306 12721.60 62.25 54938.28 88888.00 2011-11-02 20:47:59.250 306 12721.58 62.25 54938.28 88888.00 2011-11-02 20:47:59.375 306 12721.60 62.23 54938.28 88888.00 2011-11-02 20:47:59.500 306 12721.60 62.23 54938.30 88888.00 2011-11-02 20:47:59.625 306 12721.58 62.20 54938.28 88888.00 2011-11-02 20:47:59.750 306 12721.58 62.23 54938.28 88888.00 2011-11-02 20:47:59.875 306 12721.65 62.20 54938.28 88888.00 2011-11-02 20:48:00.000 306 12721.67 62.23 54938.30 88888.00 2011-11-02 20:48:00.125 306 12721.65 62.17 54938.28 88888.00 2011-11-02 20:48:00.250 306 12721.70 62.17 54938.32 88888.00 2011-11-02 20:48:00.375 306 12721.75 62.20 54938.32 88888.00 2011-11-02 20:48:00.500 306 12721.73 62.20 54938.30 88888.00 2011-11-02 20:48:00.625 306 12721.67 62.17 54938.30 88888.00 2011-11-02 20:48:00.750 306 12721.67 62.20 54938.32 88888.00 2011-11-02 20:48:00.875 306 12721.65 62.20 54938.32 88888.00 2011-11-02 20:48:01.000 306 12721.65 62.17 54938.30 88888.00 2011-11-02 20:48:01.125 306 12721.60 62.15 54938.30 88888.00 2011-11-02 20:48:01.250 306 12721.62 62.15 54938.32 88888.00 2011-11-02 20:48:01.375 306 12721.62 62.15 54938.32 88888.00 2011-11-02 20:48:01.500 306 12721.60 62.15 54938.32 88888.00 2011-11-02 20:48:01.625 306 12721.52 62.10 54938.30 88888.00 2011-11-02 20:48:01.750 306 12721.50 62.08 54938.28 88888.00 2011-11-02 20:48:01.875 306 12721.58 62.05 54938.28 88888.00 2011-11-02 20:48:02.000 306 12721.52 62.08 54938.25 88888.00 2011-11-02 20:48:02.125 306 12721.58 62.12 54938.32 88888.00 2011-11-02 20:48:02.250 306 12721.52 62.08 54938.32 88888.00 2011-11-02 20:48:02.375 306 12721.58 62.08 54938.30 88888.00 2011-11-02 20:48:02.500 306 12721.65 62.10 54938.30 88888.00 2011-11-02 20:48:02.625 306 12721.65 62.12 54938.32 88888.00 2011-11-02 20:48:02.750 306 12721.60 62.12 54938.32 88888.00 2011-11-02 20:48:02.875 306 12721.60 62.05 54938.30 88888.00 2011-11-02 20:48:03.000 306 12721.60 62.02 54938.28 88888.00 2011-11-02 20:48:03.125 306 12721.67 62.08 54938.30 88888.00 2011-11-02 20:48:03.250 306 12721.62 62.05 54938.30 88888.00 2011-11-02 20:48:03.375 306 12721.62 62.08 54938.30 88888.00 2011-11-02 20:48:03.500 306 12721.58 62.05 54938.28 88888.00 2011-11-02 20:48:03.625 306 12721.52 62.02 54938.25 88888.00 2011-11-02 20:48:03.750 306 12721.55 62.05 54938.25 88888.00 2011-11-02 20:48:03.875 306 12721.58 62.00 54938.25 88888.00 2011-11-02 20:48:04.000 306 12721.58 62.02 54938.25 88888.00 2011-11-02 20:48:04.125 306 12721.58 62.02 54938.25 88888.00 2011-11-02 20:48:04.250 306 12721.62 61.98 54938.22 88888.00 2011-11-02 20:48:04.375 306 12721.62 61.98 54938.22 88888.00 2011-11-02 20:48:04.500 306 12721.55 61.98 54938.28 88888.00 2011-11-02 20:48:04.625 306 12721.52 62.00 54938.25 88888.00 2011-11-02 20:48:04.750 306 12721.60 62.02 54938.28 88888.00 2011-11-02 20:48:04.875 306 12721.62 62.02 54938.28 88888.00 2011-11-02 20:48:05.000 306 12721.58 62.00 54938.25 88888.00 2011-11-02 20:48:05.125 306 12721.50 61.95 54938.28 88888.00 2011-11-02 20:48:05.250 306 12721.60 61.98 54938.28 88888.00 2011-11-02 20:48:05.375 306 12721.62 62.02 54938.30 88888.00 2011-11-02 20:48:05.500 306 12721.55 62.00 54938.30 88888.00 2011-11-02 20:48:05.625 306 12721.52 62.00 54938.28 88888.00 2011-11-02 20:48:05.750 306 12721.55 61.95 54938.25 88888.00 2011-11-02 20:48:05.875 306 12721.55 61.95 54938.28 88888.00 2011-11-02 20:48:06.000 306 12721.52 61.95 54938.30 88888.00 2011-11-02 20:48:06.125 306 12721.52 61.95 54938.30 88888.00 2011-11-02 20:48:06.250 306 12721.55 61.92 54938.30 88888.00 2011-11-02 20:48:06.375 306 12721.60 61.95 54938.32 88888.00 2011-11-02 20:48:06.500 306 12721.62 61.95 54938.32 88888.00 2011-11-02 20:48:06.625 306 12721.58 61.92 54938.32 88888.00 2011-11-02 20:48:06.750 306 12721.60 61.90 54938.28 88888.00 2011-11-02 20:48:06.875 306 12721.60 61.90 54938.22 88888.00 2011-11-02 20:48:07.000 306 12721.55 61.90 54938.25 88888.00 2011-11-02 20:48:07.125 306 12721.52 61.88 54938.25 88888.00 2011-11-02 20:48:07.250 306 12721.55 61.92 54938.28 88888.00 2011-11-02 20:48:07.375 306 12721.58 61.95 54938.30 88888.00 2011-11-02 20:48:07.500 306 12721.52 61.92 54938.30 88888.00 2011-11-02 20:48:07.625 306 12721.50 61.90 54938.30 88888.00 2011-11-02 20:48:07.750 306 12721.55 61.88 54938.30 88888.00 2011-11-02 20:48:07.875 306 12721.60 61.92 54938.30 88888.00 2011-11-02 20:48:08.000 306 12721.60 61.92 54938.30 88888.00 2011-11-02 20:48:08.125 306 12721.55 61.88 54938.25 88888.00 2011-11-02 20:48:08.250 306 12721.58 61.85 54938.25 88888.00 2011-11-02 20:48:08.375 306 12721.58 61.88 54938.28 88888.00 2011-11-02 20:48:08.500 306 12721.58 61.85 54938.28 88888.00 2011-11-02 20:48:08.625 306 12721.55 61.83 54938.30 88888.00 2011-11-02 20:48:08.750 306 12721.55 61.83 54938.28 88888.00 2011-11-02 20:48:08.875 306 12721.58 61.85 54938.25 88888.00 2011-11-02 20:48:09.000 306 12721.58 61.85 54938.30 88888.00 2011-11-02 20:48:09.125 306 12721.60 61.85 54938.32 88888.00 2011-11-02 20:48:09.250 306 12721.52 61.80 54938.30 88888.00 2011-11-02 20:48:09.375 306 12721.52 61.77 54938.28 88888.00 2011-11-02 20:48:09.500 306 12721.55 61.80 54938.28 88888.00 2011-11-02 20:48:09.625 306 12721.50 61.77 54938.28 88888.00 2011-11-02 20:48:09.750 306 12721.48 61.77 54938.28 88888.00 2011-11-02 20:48:09.875 306 12721.48 61.80 54938.25 88888.00 2011-11-02 20:48:10.000 306 12721.52 61.83 54938.25 88888.00 2011-11-02 20:48:10.125 306 12721.55 61.80 54938.28 88888.00 2011-11-02 20:48:10.250 306 12721.50 61.77 54938.30 88888.00 2011-11-02 20:48:10.375 306 12721.52 61.80 54938.30 88888.00 2011-11-02 20:48:10.500 306 12721.52 61.80 54938.30 88888.00 2011-11-02 20:48:10.625 306 12721.52 61.75 54938.30 88888.00 2011-11-02 20:48:10.750 306 12721.48 61.77 54938.32 88888.00 2011-11-02 20:48:10.875 306 12721.42 61.77 54938.32 88888.00 2011-11-02 20:48:11.000 306 12721.35 61.75 54938.25 88888.00 2011-11-02 20:48:11.125 306 12721.33 61.70 54938.25 88888.00 2011-11-02 20:48:11.250 306 12721.35 61.70 54938.28 88888.00 2011-11-02 20:48:11.375 306 12721.38 61.73 54938.30 88888.00 2011-11-02 20:48:11.500 306 12721.38 61.73 54938.32 88888.00 2011-11-02 20:48:11.625 306 12721.40 61.73 54938.30 88888.00 2011-11-02 20:48:11.750 306 12721.40 61.73 54938.30 88888.00 2011-11-02 20:48:11.875 306 12721.42 61.73 54938.28 88888.00 2011-11-02 20:48:12.000 306 12721.48 61.73 54938.25 88888.00 2011-11-02 20:48:12.125 306 12721.40 61.73 54938.28 88888.00 2011-11-02 20:48:12.250 306 12721.33 61.67 54938.28 88888.00 2011-11-02 20:48:12.375 306 12721.33 61.67 54938.25 88888.00 2011-11-02 20:48:12.500 306 12721.30 61.70 54938.28 88888.00 2011-11-02 20:48:12.625 306 12721.35 61.67 54938.28 88888.00 2011-11-02 20:48:12.750 306 12721.42 61.70 54938.30 88888.00 2011-11-02 20:48:12.875 306 12721.45 61.73 54938.30 88888.00 2011-11-02 20:48:13.000 306 12721.38 61.70 54938.30 88888.00 2011-11-02 20:48:13.125 306 12721.38 61.70 54938.30 88888.00 2011-11-02 20:48:13.250 306 12721.40 61.70 54938.30 88888.00 2011-11-02 20:48:13.375 306 12721.35 61.70 54938.28 88888.00 2011-11-02 20:48:13.500 306 12721.33 61.65 54938.30 88888.00 2011-11-02 20:48:13.625 306 12721.38 61.67 54938.30 88888.00 2011-11-02 20:48:13.750 306 12721.45 61.67 54938.30 88888.00 2011-11-02 20:48:13.875 306 12721.45 61.67 54938.30 88888.00 2011-11-02 20:48:14.000 306 12721.45 61.70 54938.22 88888.00 2011-11-02 20:48:14.125 306 12721.42 61.70 54938.30 88888.00 2011-11-02 20:48:14.250 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:14.375 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:14.500 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:14.625 306 12721.42 61.70 54938.30 88888.00 2011-11-02 20:48:14.750 306 12721.40 61.70 54938.28 88888.00 2011-11-02 20:48:14.875 306 12721.35 61.65 54938.28 88888.00 2011-11-02 20:48:15.000 306 12721.30 61.65 54938.25 88888.00 2011-11-02 20:48:15.125 306 12721.33 61.62 54938.28 88888.00 2011-11-02 20:48:15.250 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:15.375 306 12721.33 61.65 54938.30 88888.00 2011-11-02 20:48:15.500 306 12721.33 61.65 54938.28 88888.00 2011-11-02 20:48:15.625 306 12721.38 61.67 54938.28 88888.00 2011-11-02 20:48:15.750 306 12721.40 61.65 54938.28 88888.00 2011-11-02 20:48:15.875 306 12721.40 61.65 54938.28 88888.00 2011-11-02 20:48:16.000 306 12721.30 61.65 54938.28 88888.00 2011-11-02 20:48:16.125 306 12721.27 61.67 54938.28 88888.00 2011-11-02 20:48:16.250 306 12721.27 61.67 54938.32 88888.00 2011-11-02 20:48:16.375 306 12721.33 61.70 54938.30 88888.00 2011-11-02 20:48:16.500 306 12721.33 61.70 54938.28 88888.00 2011-11-02 20:48:16.625 306 12721.33 61.70 54938.28 88888.00 2011-11-02 20:48:16.750 306 12721.30 61.67 54938.25 88888.00 2011-11-02 20:48:16.875 306 12721.27 61.67 54938.28 88888.00 2011-11-02 20:48:17.000 306 12721.35 61.70 54938.30 88888.00 2011-11-02 20:48:17.125 306 12721.38 61.67 54938.30 88888.00 2011-11-02 20:48:17.250 306 12721.38 61.67 54938.28 88888.00 2011-11-02 20:48:17.375 306 12721.38 61.65 54938.28 88888.00 2011-11-02 20:48:17.500 306 12721.40 61.65 54938.30 88888.00 2011-11-02 20:48:17.625 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:17.750 306 12721.27 61.67 54938.30 88888.00 2011-11-02 20:48:17.875 306 12721.30 61.67 54938.30 88888.00 2011-11-02 20:48:18.000 306 12721.30 61.70 54938.30 88888.00 2011-11-02 20:48:18.125 306 12721.33 61.67 54938.28 88888.00 2011-11-02 20:48:18.250 306 12721.25 61.65 54938.28 88888.00 2011-11-02 20:48:18.375 306 12721.27 61.67 54938.28 88888.00 2011-11-02 20:48:18.500 306 12721.33 61.70 54938.30 88888.00 2011-11-02 20:48:18.625 306 12721.40 61.73 54938.28 88888.00 2011-11-02 20:48:18.750 306 12721.33 61.73 54938.28 88888.00 2011-11-02 20:48:18.875 306 12721.35 61.70 54938.30 88888.00 2011-11-02 20:48:19.000 306 12721.38 61.67 54938.28 88888.00 2011-11-02 20:48:19.125 306 12721.38 61.65 54938.28 88888.00 2011-11-02 20:48:19.250 306 12721.35 61.67 54938.30 88888.00 2011-11-02 20:48:19.375 306 12721.35 61.70 54938.28 88888.00 2011-11-02 20:48:19.500 306 12721.35 61.67 54938.28 88888.00 2011-11-02 20:48:19.625 306 12721.35 61.67 54938.25 88888.00 2011-11-02 20:48:19.750 306 12721.38 61.67 54938.25 88888.00 2011-11-02 20:48:19.875 306 12721.42 61.67 54938.25 88888.00 2011-11-02 20:48:20.000 306 12721.38 61.65 54938.20 88888.00 2011-11-02 20:48:20.125 306 12721.33 61.67 54938.22 88888.00 2011-11-02 20:48:20.250 306 12721.33 61.70 54938.28 88888.00 2011-11-02 20:48:20.375 306 12721.35 61.73 54938.30 88888.00 2011-11-02 20:48:20.500 306 12721.33 61.73 54938.30 88888.00 2011-11-02 20:48:20.625 306 12721.30 61.73 54938.30 88888.00 2011-11-02 20:48:20.750 306 12721.30 61.73 54938.30 88888.00 2011-11-02 20:48:20.875 306 12721.30 61.70 54938.30 88888.00 2011-11-02 20:48:21.000 306 12721.33 61.67 54938.28 88888.00 2011-11-02 20:48:21.125 306 12721.30 61.70 54938.28 88888.00 2011-11-02 20:48:21.250 306 12721.30 61.73 54938.30 88888.00 2011-11-02 20:48:21.375 306 12721.35 61.73 54938.32 88888.00 2011-11-02 20:48:21.500 306 12721.33 61.77 54938.28 88888.00 2011-11-02 20:48:21.625 306 12721.27 61.75 54938.25 88888.00 2011-11-02 20:48:21.750 306 12721.30 61.67 54938.25 88888.00 2011-11-02 20:48:21.875 306 12721.27 61.70 54938.25 88888.00 2011-11-02 20:48:22.000 306 12721.27 61.73 54938.28 88888.00 2011-11-02 20:48:22.125 306 12721.23 61.70 54938.28 88888.00 2011-11-02 20:48:22.250 306 12721.25 61.67 54938.28 88888.00 2011-11-02 20:48:22.375 306 12721.27 61.70 54938.25 88888.00 2011-11-02 20:48:22.500 306 12721.27 61.70 54938.30 88888.00 2011-11-02 20:48:22.625 306 12721.33 61.70 54938.25 88888.00 2011-11-02 20:48:22.750 306 12721.27 61.67 54938.22 88888.00 2011-11-02 20:48:22.875 306 12721.27 61.73 54938.22 88888.00 2011-11-02 20:48:23.000 306 12721.30 61.70 54938.22 88888.00 2011-11-02 20:48:23.125 306 12721.30 61.73 54938.25 88888.00 2011-11-02 20:48:23.250 306 12721.33 61.67 54938.22 88888.00 2011-11-02 20:48:23.375 306 12721.35 61.67 54938.22 88888.00 2011-11-02 20:48:23.500 306 12721.35 61.75 54938.22 88888.00 2011-11-02 20:48:23.625 306 12721.35 61.73 54938.25 88888.00 2011-11-02 20:48:23.750 306 12721.35 61.75 54938.25 88888.00 2011-11-02 20:48:23.875 306 12721.27 61.73 54938.20 88888.00 2011-11-02 20:48:24.000 306 12721.25 61.70 54938.20 88888.00 2011-11-02 20:48:24.125 306 12721.33 61.70 54938.20 88888.00 2011-11-02 20:48:24.250 306 12721.33 61.73 54938.22 88888.00 2011-11-02 20:48:24.375 306 12721.27 61.73 54938.22 88888.00 2011-11-02 20:48:24.500 306 12721.23 61.73 54938.22 88888.00 2011-11-02 20:48:24.625 306 12721.23 61.70 54938.25 88888.00 2011-11-02 20:48:24.750 306 12721.23 61.75 54938.25 88888.00 2011-11-02 20:48:24.875 306 12721.23 61.77 54938.20 88888.00 2011-11-02 20:48:25.000 306 12721.33 61.75 54938.20 88888.00 2011-11-02 20:48:25.125 306 12721.25 61.73 54938.22 88888.00 2011-11-02 20:48:25.250 306 12721.23 61.77 54938.22 88888.00 2011-11-02 20:48:25.375 306 12721.20 61.75 54938.20 88888.00 2011-11-02 20:48:25.500 306 12721.17 61.73 54938.22 88888.00 2011-11-02 20:48:25.625 306 12721.20 61.75 54938.25 88888.00 2011-11-02 20:48:25.750 306 12721.25 61.80 54938.25 88888.00 2011-11-02 20:48:25.875 306 12721.27 61.77 54938.25 88888.00 2011-11-02 20:48:26.000 306 12721.30 61.77 54938.20 88888.00 2011-11-02 20:48:26.125 306 12721.40 61.83 54938.25 88888.00 2011-11-02 20:48:26.250 306 12721.45 61.80 54938.22 88888.00 2011-11-02 20:48:26.375 306 12721.45 61.75 54938.20 88888.00 2011-11-02 20:48:26.500 306 12721.38 61.77 54938.20 88888.00 2011-11-02 20:48:26.625 306 12721.35 61.77 54938.25 88888.00 2011-11-02 20:48:26.750 306 12721.35 61.77 54938.22 88888.00 2011-11-02 20:48:26.875 306 12721.30 61.80 54938.22 88888.00 2011-11-02 20:48:27.000 306 12721.33 61.80 54938.22 88888.00 2011-11-02 20:48:27.125 306 12721.35 61.80 54938.22 88888.00 2011-11-02 20:48:27.250 306 12721.38 61.77 54938.22 88888.00 2011-11-02 20:48:27.375 306 12721.35 61.80 54938.22 88888.00 2011-11-02 20:48:27.500 306 12721.30 61.80 54938.20 88888.00 2011-11-02 20:48:27.625 306 12721.33 61.77 54938.20 88888.00 2011-11-02 20:48:27.750 306 12721.33 61.77 54938.22 88888.00 2011-11-02 20:48:27.875 306 12721.38 61.80 54938.22 88888.00 2011-11-02 20:48:28.000 306 12721.38 61.83 54938.20 88888.00 2011-11-02 20:48:28.125 306 12721.33 61.83 54938.22 88888.00 2011-11-02 20:48:28.250 306 12721.27 61.80 54938.20 88888.00 2011-11-02 20:48:28.375 306 12721.33 61.80 54938.18 88888.00 2011-11-02 20:48:28.500 306 12721.38 61.85 54938.20 88888.00 2011-11-02 20:48:28.625 306 12721.33 61.80 54938.20 88888.00 2011-11-02 20:48:28.750 306 12721.27 61.77 54938.18 88888.00 2011-11-02 20:48:28.875 306 12721.30 61.77 54938.20 88888.00 2011-11-02 20:48:29.000 306 12721.35 61.83 54938.20 88888.00 2011-11-02 20:48:29.125 306 12721.40 61.80 54938.20 88888.00 2011-11-02 20:48:29.250 306 12721.33 61.80 54938.20 88888.00 2011-11-02 20:48:29.375 306 12721.25 61.83 54938.20 88888.00 2011-11-02 20:48:29.500 306 12721.25 61.77 54938.20 88888.00 2011-11-02 20:48:29.625 306 12721.30 61.83 54938.20 88888.00 2011-11-02 20:48:29.750 306 12721.25 61.83 54938.18 88888.00 2011-11-02 20:48:29.875 306 12721.25 61.83 54938.22 88888.00 2011-11-02 20:48:30.000 306 12721.35 61.83 54938.22 88888.00 2011-11-02 20:48:30.125 306 12721.35 61.83 54938.18 88888.00 2011-11-02 20:48:30.250 306 12721.33 61.83 54938.22 88888.00 2011-11-02 20:48:30.375 306 12721.27 61.80 54938.22 88888.00 2011-11-02 20:48:30.500 306 12721.30 61.75 54938.20 88888.00 2011-11-02 20:48:30.625 306 12721.35 61.77 54938.20 88888.00 2011-11-02 20:48:30.750 306 12721.38 61.85 54938.20 88888.00 2011-11-02 20:48:30.875 306 12721.27 61.85 54938.22 88888.00 2011-11-02 20:48:31.000 306 12721.25 61.83 54938.22 88888.00 2011-11-02 20:48:31.125 306 12721.25 61.80 54938.20 88888.00 2011-11-02 20:48:31.250 306 12721.23 61.77 54938.18 88888.00 2011-11-02 20:48:31.375 306 12721.23 61.80 54938.20 88888.00 2011-11-02 20:48:31.500 306 12721.27 61.85 54938.22 88888.00 2011-11-02 20:48:31.625 306 12721.27 61.85 54938.22 88888.00 2011-11-02 20:48:31.750 306 12721.35 61.85 54938.20 88888.00 2011-11-02 20:48:31.875 306 12721.38 61.83 54938.18 88888.00 2011-11-02 20:48:32.000 306 12721.40 61.80 54938.15 88888.00 2011-11-02 20:48:32.125 306 12721.40 61.83 54938.20 88888.00 2011-11-02 20:48:32.250 306 12721.38 61.80 54938.20 88888.00 2011-11-02 20:48:32.375 306 12721.35 61.80 54938.18 88888.00 2011-11-02 20:48:32.500 306 12721.40 61.83 54938.20 88888.00 2011-11-02 20:48:32.625 306 12721.45 61.85 54938.20 88888.00 2011-11-02 20:48:32.750 306 12721.52 61.83 54938.20 88888.00 2011-11-02 20:48:32.875 306 12721.45 61.85 54938.18 88888.00 2011-11-02 20:48:33.000 306 12721.33 61.85 54938.20 88888.00 2011-11-02 20:48:33.125 306 12721.30 61.85 54938.20 88888.00 2011-11-02 20:48:33.250 306 12721.33 61.85 54938.20 88888.00 2011-11-02 20:48:33.375 306 12721.38 61.83 54938.18 88888.00 2011-11-02 20:48:33.500 306 12721.38 61.88 54938.22 88888.00 2011-11-02 20:48:33.625 306 12721.30 61.85 54938.18 88888.00 2011-11-02 20:48:33.750 306 12721.30 61.85 54938.15 88888.00 2011-11-02 20:48:33.875 306 12721.35 61.88 54938.12 88888.00 2011-11-02 20:48:34.000 306 12721.35 61.83 54938.12 88888.00 2011-11-02 20:48:34.125 306 12721.38 61.83 54938.15 88888.00 2011-11-02 20:48:34.250 306 12721.35 61.83 54938.18 88888.00 2011-11-02 20:48:34.375 306 12721.38 61.88 54938.18 88888.00 2011-11-02 20:48:34.500 306 12721.40 61.88 54938.20 88888.00 2011-11-02 20:48:34.625 306 12721.42 61.88 54938.18 88888.00 2011-11-02 20:48:34.750 306 12721.40 61.88 54938.18 88888.00 2011-11-02 20:48:34.875 306 12721.42 61.88 54938.20 88888.00 2011-11-02 20:48:35.000 306 12721.45 61.88 54938.20 88888.00 2011-11-02 20:48:35.125 306 12721.40 61.90 54938.20 88888.00 2011-11-02 20:48:35.250 306 12721.35 61.90 54938.22 88888.00 2011-11-02 20:48:35.375 306 12721.38 61.92 54938.20 88888.00 2011-11-02 20:48:35.500 306 12721.38 61.90 54938.20 88888.00 2011-11-02 20:48:35.625 306 12721.38 61.85 54938.20 88888.00 2011-11-02 20:48:35.750 306 12721.35 61.85 54938.20 88888.00 2011-11-02 20:48:35.875 306 12721.33 61.88 54938.22 88888.00 2011-11-02 20:48:36.000 306 12721.25 61.88 54938.20 88888.00 2011-11-02 20:48:36.125 306 12721.25 61.88 54938.20 88888.00 2011-11-02 20:48:36.250 306 12721.30 61.88 54938.18 88888.00 2011-11-02 20:48:36.375 306 12721.30 61.90 54938.18 88888.00 2011-11-02 20:48:36.500 306 12721.30 61.92 54938.20 88888.00 2011-11-02 20:48:36.625 306 12721.33 61.95 54938.20 88888.00 2011-11-02 20:48:36.750 306 12721.27 61.92 54938.15 88888.00 2011-11-02 20:48:36.875 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:37.000 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:37.125 306 12721.27 61.88 54938.18 88888.00 2011-11-02 20:48:37.250 306 12721.25 61.85 54938.15 88888.00 2011-11-02 20:48:37.375 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:37.500 306 12721.33 61.92 54938.18 88888.00 2011-11-02 20:48:37.625 306 12721.30 61.90 54938.18 88888.00 2011-11-02 20:48:37.750 306 12721.25 61.88 54938.18 88888.00 2011-11-02 20:48:37.875 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:38.000 306 12721.25 61.92 54938.18 88888.00 2011-11-02 20:48:38.125 306 12721.25 61.95 54938.20 88888.00 2011-11-02 20:48:38.250 306 12721.30 61.90 54938.22 88888.00 2011-11-02 20:48:38.375 306 12721.25 61.90 54938.20 88888.00 2011-11-02 20:48:38.500 306 12721.20 61.90 54938.20 88888.00 2011-11-02 20:48:38.625 306 12721.20 61.92 54938.20 88888.00 2011-11-02 20:48:38.750 306 12721.23 61.95 54938.18 88888.00 2011-11-02 20:48:38.875 306 12721.27 61.98 54938.20 88888.00 2011-11-02 20:48:39.000 306 12721.23 61.95 54938.18 88888.00 2011-11-02 20:48:39.125 306 12721.12 61.92 54938.18 88888.00 2011-11-02 20:48:39.250 306 12721.15 61.88 54938.18 88888.00 2011-11-02 20:48:39.375 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:39.500 306 12721.27 61.92 54938.20 88888.00 2011-11-02 20:48:39.625 306 12721.30 61.92 54938.18 88888.00 2011-11-02 20:48:39.750 306 12721.33 61.92 54938.20 88888.00 2011-11-02 20:48:39.875 306 12721.35 61.98 54938.22 88888.00 2011-11-02 20:48:40.000 306 12721.25 61.95 54938.20 88888.00 2011-11-02 20:48:40.125 306 12721.17 61.92 54938.20 88888.00 2011-11-02 20:48:40.250 306 12721.25 61.92 54938.22 88888.00 2011-11-02 20:48:40.375 306 12721.27 61.92 54938.22 88888.00 2011-11-02 20:48:40.500 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:40.625 306 12721.20 61.92 54938.18 88888.00 2011-11-02 20:48:40.750 306 12721.23 61.88 54938.12 88888.00 2011-11-02 20:48:40.875 306 12721.25 61.88 54938.15 88888.00 2011-11-02 20:48:41.000 306 12721.27 61.92 54938.15 88888.00 2011-11-02 20:48:41.125 306 12721.25 61.88 54938.18 88888.00 2011-11-02 20:48:41.250 306 12721.27 61.88 54938.18 88888.00 2011-11-02 20:48:41.375 306 12721.33 61.90 54938.18 88888.00 2011-11-02 20:48:41.500 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:41.625 306 12721.23 61.92 54938.20 88888.00 2011-11-02 20:48:41.750 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:41.875 306 12721.30 61.92 54938.20 88888.00 2011-11-02 20:48:42.000 306 12721.33 61.88 54938.18 88888.00 2011-11-02 20:48:42.125 306 12721.33 61.90 54938.20 88888.00 2011-11-02 20:48:42.250 306 12721.27 61.90 54938.20 88888.00 2011-11-02 20:48:42.375 306 12721.27 61.95 54938.20 88888.00 2011-11-02 20:48:42.500 306 12721.25 61.95 54938.15 88888.00 2011-11-02 20:48:42.625 306 12721.20 61.92 54938.15 88888.00 2011-11-02 20:48:42.750 306 12721.20 61.92 54938.18 88888.00 2011-11-02 20:48:42.875 306 12721.20 61.92 54938.18 88888.00 2011-11-02 20:48:43.000 306 12721.27 61.92 54938.18 88888.00 2011-11-02 20:48:43.125 306 12721.33 61.95 54938.20 88888.00 2011-11-02 20:48:43.250 306 12721.30 61.90 54938.22 88888.00 2011-11-02 20:48:43.375 306 12721.25 61.90 54938.22 88888.00 2011-11-02 20:48:43.500 306 12721.20 61.90 54938.22 88888.00 2011-11-02 20:48:43.625 306 12721.15 61.88 54938.18 88888.00 2011-11-02 20:48:43.750 306 12721.15 61.92 54938.20 88888.00 2011-11-02 20:48:43.875 306 12721.23 61.95 54938.22 88888.00 2011-11-02 20:48:44.000 306 12721.27 61.95 54938.20 88888.00 2011-11-02 20:48:44.125 306 12721.23 61.90 54938.20 88888.00 2011-11-02 20:48:44.250 306 12721.20 61.92 54938.22 88888.00 2011-11-02 20:48:44.375 306 12721.15 61.95 54938.22 88888.00 2011-11-02 20:48:44.500 306 12721.15 61.92 54938.22 88888.00 2011-11-02 20:48:44.625 306 12721.20 61.90 54938.22 88888.00 2011-11-02 20:48:44.750 306 12721.25 61.95 54938.20 88888.00 2011-11-02 20:48:44.875 306 12721.25 61.92 54938.20 88888.00 2011-11-02 20:48:45.000 306 12721.23 61.92 54938.18 88888.00 2011-11-02 20:48:45.125 306 12721.20 61.90 54938.18 88888.00 2011-11-02 20:48:45.250 306 12721.27 61.90 54938.18 88888.00 2011-11-02 20:48:45.375 306 12721.35 61.90 54938.18 88888.00 2011-11-02 20:48:45.500 306 12721.25 61.92 54938.18 88888.00 2011-11-02 20:48:45.625 306 12721.20 61.92 54938.20 88888.00 2011-11-02 20:48:45.750 306 12721.23 61.92 54938.20 88888.00 2011-11-02 20:48:45.875 306 12721.33 61.90 54938.20 88888.00 2011-11-02 20:48:46.000 306 12721.35 61.95 54938.18 88888.00 2011-11-02 20:48:46.125 306 12721.33 61.98 54938.20 88888.00 2011-11-02 20:48:46.250 306 12721.27 61.92 54938.18 88888.00 2011-11-02 20:48:46.375 306 12721.25 61.92 54938.15 88888.00 2011-11-02 20:48:46.500 306 12721.27 61.90 54938.15 88888.00 2011-11-02 20:48:46.625 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:46.750 306 12721.23 61.90 54938.15 88888.00 2011-11-02 20:48:46.875 306 12721.23 61.90 54938.15 88888.00 2011-11-02 20:48:47.000 306 12721.25 61.92 54938.15 88888.00 2011-11-02 20:48:47.125 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:47.250 306 12721.17 61.88 54938.15 88888.00 2011-11-02 20:48:47.375 306 12721.15 61.88 54938.18 88888.00 2011-11-02 20:48:47.500 306 12721.23 61.90 54938.18 88888.00 2011-11-02 20:48:47.625 306 12721.25 61.90 54938.15 88888.00 2011-11-02 20:48:47.750 306 12721.27 61.88 54938.15 88888.00 2011-11-02 20:48:47.875 306 12721.25 61.85 54938.15 88888.00 2011-11-02 20:48:48.000 306 12721.25 61.92 54938.15 88888.00 2011-11-02 20:48:48.125 306 12721.25 61.92 54938.18 88888.00 2011-11-02 20:48:48.250 306 12721.25 61.90 54938.12 88888.00 2011-11-02 20:48:48.375 306 12721.23 61.90 54938.18 88888.00 2011-11-02 20:48:48.500 306 12721.23 61.92 54938.18 88888.00 2011-11-02 20:48:48.625 306 12721.27 61.92 54938.20 88888.00 2011-11-02 20:48:48.750 306 12721.33 61.90 54938.20 88888.00 2011-11-02 20:48:48.875 306 12721.27 61.90 54938.18 88888.00 2011-11-02 20:48:49.000 306 12721.23 61.88 54938.15 88888.00 2011-11-02 20:48:49.125 306 12721.23 61.90 54938.15 88888.00 2011-11-02 20:48:49.250 306 12721.25 61.90 54938.18 88888.00 2011-11-02 20:48:49.375 306 12721.27 61.90 54938.15 88888.00 2011-11-02 20:48:49.500 306 12721.25 61.85 54938.18 88888.00 2011-11-02 20:48:49.625 306 12721.23 61.85 54938.18 88888.00 2011-11-02 20:48:49.750 306 12721.30 61.88 54938.18 88888.00 2011-11-02 20:48:49.875 306 12721.33 61.88 54938.18 88888.00 2011-11-02 20:48:50.000 306 12721.23 61.88 54938.18 88888.00 2011-11-02 20:48:50.125 306 12721.20 61.90 54938.20 88888.00 2011-11-02 20:48:50.250 306 12721.23 61.88 54938.20 88888.00 2011-11-02 20:48:50.375 306 12721.23 61.88 54938.22 88888.00 2011-11-02 20:48:50.500 306 12721.23 61.90 54938.20 88888.00 2011-11-02 20:48:50.625 306 12721.23 61.90 54938.20 88888.00 2011-11-02 20:48:50.750 306 12721.20 61.90 54938.18 88888.00 2011-11-02 20:48:50.875 306 12721.23 61.90 54938.18 88888.00 2011-11-02 20:48:51.000 306 12721.23 61.85 54938.15 88888.00 2011-11-02 20:48:51.125 306 12721.25 61.85 54938.18 88888.00 2011-11-02 20:48:51.250 306 12721.23 61.88 54938.20 88888.00 2011-11-02 20:48:51.375 306 12721.23 61.88 54938.22 88888.00 2011-11-02 20:48:51.500 306 12721.17 61.90 54938.22 88888.00 2011-11-02 20:48:51.625 306 12721.15 61.90 54938.20 88888.00 2011-11-02 20:48:51.750 306 12721.20 61.85 54938.20 88888.00 2011-11-02 20:48:51.875 306 12721.23 61.88 54938.20 88888.00 2011-11-02 20:48:52.000 306 12721.25 61.92 54938.20 88888.00 2011-11-02 20:48:52.125 306 12721.27 61.90 54938.18 88888.00 2011-11-02 20:48:52.250 306 12721.17 61.83 54938.22 88888.00 2011-11-02 20:48:52.375 306 12721.15 61.85 54938.20 88888.00 2011-11-02 20:48:52.500 306 12721.17 61.88 54938.20 88888.00 2011-11-02 20:48:52.625 306 12721.23 61.85 54938.20 88888.00 2011-11-02 20:48:52.750 306 12721.27 61.85 54938.22 88888.00 2011-11-02 20:48:52.875 306 12721.23 61.85 54938.20 88888.00 2011-11-02 20:48:53.000 306 12721.12 61.85 54938.18 88888.00 2011-11-02 20:48:53.125 306 12721.10 61.85 54938.22 88888.00 2011-11-02 20:48:53.250 306 12721.12 61.85 54938.18 88888.00 2011-11-02 20:48:53.375 306 12721.15 61.83 54938.18 88888.00 2011-11-02 20:48:53.500 306 12721.15 61.85 54938.20 88888.00 2011-11-02 20:48:53.625 306 12721.12 61.83 54938.18 88888.00 2011-11-02 20:48:53.750 306 12721.08 61.80 54938.18 88888.00 2011-11-02 20:48:53.875 306 12721.12 61.80 54938.20 88888.00 2011-11-02 20:48:54.000 306 12721.17 61.83 54938.22 88888.00 2011-11-02 20:48:54.125 306 12721.15 61.80 54938.22 88888.00 2011-11-02 20:48:54.250 306 12721.12 61.80 54938.22 88888.00 2011-11-02 20:48:54.375 306 12721.12 61.80 54938.20 88888.00 2011-11-02 20:48:54.500 306 12721.05 61.80 54938.20 88888.00 2011-11-02 20:48:54.625 306 12721.05 61.83 54938.20 88888.00 2011-11-02 20:48:54.750 306 12721.10 61.83 54938.20 88888.00 2011-11-02 20:48:54.875 306 12721.10 61.85 54938.22 88888.00 2011-11-02 20:48:55.000 306 12721.08 61.83 54938.20 88888.00 2011-11-02 20:48:55.125 306 12721.02 61.83 54938.22 88888.00 2011-11-02 20:48:55.250 306 12721.02 61.80 54938.28 88888.00 2011-11-02 20:48:55.375 306 12721.08 61.83 54938.25 88888.00 2011-11-02 20:48:55.500 306 12721.05 61.83 54938.22 88888.00 2011-11-02 20:48:55.625 306 12721.00 61.85 54938.20 88888.00 2011-11-02 20:48:55.750 306 12720.95 61.80 54938.20 88888.00 2011-11-02 20:48:55.875 306 12720.95 61.80 54938.22 88888.00 2011-11-02 20:48:56.000 306 12720.98 61.80 54938.25 88888.00 2011-11-02 20:48:56.125 306 12720.98 61.80 54938.20 88888.00 2011-11-02 20:48:56.250 306 12720.95 61.77 54938.18 88888.00 2011-11-02 20:48:56.375 306 12721.02 61.77 54938.20 88888.00 2011-11-02 20:48:56.500 306 12721.10 61.77 54938.20 88888.00 2011-11-02 20:48:56.625 306 12721.05 61.80 54938.22 88888.00 2011-11-02 20:48:56.750 306 12721.00 61.77 54938.22 88888.00 2011-11-02 20:48:56.875 306 12720.95 61.77 54938.25 88888.00 2011-11-02 20:48:57.000 306 12721.00 61.77 54938.22 88888.00 2011-11-02 20:48:57.125 306 12721.02 61.80 54938.22 88888.00 2011-11-02 20:48:57.250 306 12721.00 61.77 54938.28 88888.00 2011-11-02 20:48:57.375 306 12721.00 61.75 54938.25 88888.00 2011-11-02 20:48:57.500 306 12721.00 61.75 54938.22 88888.00 2011-11-02 20:48:57.625 306 12721.00 61.77 54938.22 88888.00 2011-11-02 20:48:57.750 306 12720.98 61.75 54938.22 88888.00 2011-11-02 20:48:57.875 306 12720.98 61.77 54938.25 88888.00 2011-11-02 20:48:58.000 306 12721.02 61.80 54938.28 88888.00 2011-11-02 20:48:58.125 306 12721.05 61.77 54938.25 88888.00 2011-11-02 20:48:58.250 306 12721.02 61.75 54938.25 88888.00 2011-11-02 20:48:58.375 306 12721.00 61.77 54938.20 88888.00 2011-11-02 20:48:58.500 306 12720.95 61.80 54938.22 88888.00 2011-11-02 20:48:58.625 306 12720.92 61.80 54938.22 88888.00 2011-11-02 20:48:58.750 306 12720.92 61.80 54938.28 88888.00 2011-11-02 20:48:58.875 306 12720.90 61.75 54938.25 88888.00 2011-11-02 20:48:59.000 306 12720.83 61.73 54938.22 88888.00 2011-11-02 20:48:59.125 306 12720.85 61.73 54938.20 88888.00 2011-11-02 20:48:59.250 306 12720.85 61.70 54938.20 88888.00 2011-11-02 20:48:59.375 306 12720.85 61.70 54938.22 88888.00 2011-11-02 20:48:59.500 306 12720.90 61.70 54938.22 88888.00 2011-11-02 20:48:59.625 306 12720.90 61.73 54938.22 88888.00 2011-11-02 20:48:59.750 306 12720.88 61.73 54938.22 88888.00 2011-11-02 20:48:59.875 306 12720.85 61.70 54938.22 88888.00 2011-11-02 20:49:00.000 306 12720.83 61.73 54938.25 88888.00 2011-11-02 20:49:00.125 306 12720.85 61.73 54938.28 88888.00 2011-11-02 20:49:00.250 306 12720.77 61.70 54938.30 88888.00 2011-11-02 20:49:00.375 306 12720.75 61.73 54938.25 88888.00 2011-11-02 20:49:00.500 306 12720.77 61.70 54938.25 88888.00 2011-11-02 20:49:00.625 306 12720.75 61.67 54938.25 88888.00 2011-11-02 20:49:00.750 306 12720.75 61.67 54938.25 88888.00 2011-11-02 20:49:00.875 306 12720.75 61.73 54938.30 88888.00 2011-11-02 20:49:01.000 306 12720.77 61.73 54938.28 88888.00 2011-11-02 20:49:01.125 306 12720.77 61.73 54938.28 88888.00 2011-11-02 20:49:01.250 306 12720.75 61.65 54938.28 88888.00 2011-11-02 20:49:01.375 306 12720.75 61.67 54938.25 88888.00 2011-11-02 20:49:01.500 306 12720.70 61.67 54938.28 88888.00 2011-11-02 20:49:01.625 306 12720.73 61.67 54938.28 88888.00 2011-11-02 20:49:01.750 306 12720.73 61.73 54938.30 88888.00 2011-11-02 20:49:01.875 306 12720.73 61.70 54938.32 88888.00 2011-11-02 20:49:02.000 306 12720.73 61.67 54938.28 88888.00 2011-11-02 20:49:02.125 306 12720.70 61.65 54938.28 88888.00 2011-11-02 20:49:02.250 306 12720.65 61.65 54938.30 88888.00 2011-11-02 20:49:02.375 306 12720.67 61.67 54938.30 88888.00 2011-11-02 20:49:02.500 306 12720.67 61.67 54938.30 88888.00 2011-11-02 20:49:02.625 306 12720.70 61.67 54938.28 88888.00 2011-11-02 20:49:02.750 306 12720.67 61.67 54938.25 88888.00 2011-11-02 20:49:02.875 306 12720.67 61.65 54938.30 88888.00 2011-11-02 20:49:03.000 306 12720.65 61.65 54938.30 88888.00 2011-11-02 20:49:03.125 306 12720.67 61.65 54938.32 88888.00 2011-11-02 20:49:03.250 306 12720.60 61.65 54938.30 88888.00 2011-11-02 20:49:03.375 306 12720.60 61.62 54938.30 88888.00 2011-11-02 20:49:03.500 306 12720.60 61.60 54938.30 88888.00 2011-11-02 20:49:03.625 306 12720.58 61.60 54938.28 88888.00 2011-11-02 20:49:03.750 306 12720.58 61.62 54938.25 88888.00 2011-11-02 20:49:03.875 306 12720.55 61.60 54938.25 88888.00 2011-11-02 20:49:04.000 306 12720.52 61.62 54938.25 88888.00 2011-11-02 20:49:04.125 306 12720.52 61.58 54938.28 88888.00 2011-11-02 20:49:04.250 306 12720.50 61.62 54938.30 88888.00 2011-11-02 20:49:04.375 306 12720.48 61.62 54938.32 88888.00 2011-11-02 20:49:04.500 306 12720.50 61.62 54938.30 88888.00 2011-11-02 20:49:04.625 306 12720.48 61.60 54938.30 88888.00 2011-11-02 20:49:04.750 306 12720.48 61.60 54938.28 88888.00 2011-11-02 20:49:04.875 306 12720.52 61.62 54938.30 88888.00 2011-11-02 20:49:05.000 306 12720.58 61.65 54938.30 88888.00 2011-11-02 20:49:05.125 306 12720.60 61.65 54938.32 88888.00 2011-11-02 20:49:05.250 306 12720.55 61.60 54938.32 88888.00 2011-11-02 20:49:05.375 306 12720.58 61.62 54938.32 88888.00 2011-11-02 20:49:05.500 306 12720.55 61.65 54938.35 88888.00 2011-11-02 20:49:05.625 306 12720.55 61.60 54938.30 88888.00 2011-11-02 20:49:05.750 306 12720.58 61.60 54938.28 88888.00 2011-11-02 20:49:05.875 306 12720.55 61.60 54938.30 88888.00 2011-11-02 20:49:06.000 306 12720.50 61.58 54938.28 88888.00 2011-11-02 20:49:06.125 306 12720.48 61.60 54938.30 88888.00 2011-11-02 20:49:06.250 306 12720.55 61.55 54938.28 88888.00 2011-11-02 20:49:06.375 306 12720.62 61.60 54938.30 88888.00 2011-11-02 20:49:06.500 306 12720.58 61.62 54938.30 88888.00 2011-11-02 20:49:06.625 306 12720.52 61.62 54938.30 88888.00 2011-11-02 20:49:06.750 306 12720.58 61.60 54938.28 88888.00 2011-11-02 20:49:06.875 306 12720.58 61.62 54938.32 88888.00 2011-11-02 20:49:07.000 306 12720.55 61.62 54938.30 88888.00 2011-11-02 20:49:07.125 306 12720.55 61.60 54938.30 88888.00 2011-11-02 20:49:07.250 306 12720.58 61.60 54938.30 88888.00 2011-11-02 20:49:07.375 306 12720.58 61.60 54938.30 88888.00 2011-11-02 20:49:07.500 306 12720.58 61.60 54938.30 88888.00 2011-11-02 20:49:07.625 306 12720.55 61.60 54938.30 88888.00 2011-11-02 20:49:07.750 306 12720.60 61.62 54938.30 88888.00 2011-11-02 20:49:07.875 306 12720.65 61.62 54938.28 88888.00 2011-11-02 20:49:08.000 306 12720.62 61.60 54938.25 88888.00 2011-11-02 20:49:08.125 306 12720.52 61.58 54938.28 88888.00 2011-11-02 20:49:08.250 306 12720.52 61.60 54938.28 88888.00 2011-11-02 20:49:08.375 306 12720.55 61.65 54938.30 88888.00 2011-11-02 20:49:08.500 306 12720.52 61.62 54938.28 88888.00 2011-11-02 20:49:08.625 306 12720.50 61.62 54938.28 88888.00 2011-11-02 20:49:08.750 306 12720.45 61.60 54938.28 88888.00 2011-11-02 20:49:08.875 306 12720.48 61.60 54938.30 88888.00 2011-11-02 20:49:09.000 306 12720.48 61.60 54938.28 88888.00 2011-11-02 20:49:09.125 306 12720.50 61.62 54938.30 88888.00 2011-11-02 20:49:09.250 306 12720.48 61.60 54938.30 88888.00 2011-11-02 20:49:09.375 306 12720.55 61.65 54938.32 88888.00 2011-11-02 20:49:09.500 306 12720.52 61.62 54938.28 88888.00 2011-11-02 20:49:09.625 306 12720.48 61.60 54938.28 88888.00 2011-11-02 20:49:09.750 306 12720.42 61.62 54938.28 88888.00 2011-11-02 20:49:09.875 306 12720.42 61.62 54938.28 88888.00 2011-11-02 20:49:10.000 306 12720.42 61.62 54938.25 88888.00 2011-11-02 20:49:10.125 306 12720.40 61.60 54938.25 88888.00 2011-11-02 20:49:10.250 306 12720.42 61.62 54938.25 88888.00 2011-11-02 20:49:10.375 306 12720.50 61.62 54938.25 88888.00 2011-11-02 20:49:10.500 306 12720.50 61.62 54938.28 88888.00 2011-11-02 20:49:10.625 306 12720.52 61.65 54938.30 88888.00 2011-11-02 20:49:10.750 306 12720.52 61.70 54938.30 88888.00 2011-11-02 20:49:10.875 306 12720.52 61.70 54938.28 88888.00 2011-11-02 20:49:11.000 306 12720.52 61.65 54938.28 88888.00 2011-11-02 20:49:11.125 306 12720.55 61.65 54938.28 88888.00 2011-11-02 20:49:11.250 306 12720.55 61.67 54938.28 88888.00 2011-11-02 20:49:11.375 306 12720.52 61.70 54938.28 88888.00 2011-11-02 20:49:11.500 306 12720.48 61.67 54938.25 88888.00 2011-11-02 20:49:11.625 306 12720.48 61.70 54938.28 88888.00 2011-11-02 20:49:11.750 306 12720.58 61.70 54938.25 88888.00 2011-11-02 20:49:11.875 306 12720.62 61.67 54938.25 88888.00 2011-11-02 20:49:12.000 306 12720.62 61.65 54938.22 88888.00 2011-11-02 20:49:12.125 306 12720.58 61.65 54938.28 88888.00 2011-11-02 20:49:12.250 306 12720.55 61.67 54938.25 88888.00 2011-11-02 20:49:12.375 306 12720.50 61.67 54938.25 88888.00 2011-11-02 20:49:12.500 306 12720.58 61.70 54938.25 88888.00 2011-11-02 20:49:12.625 306 12720.62 61.70 54938.22 88888.00 2011-11-02 20:49:12.750 306 12720.62 61.70 54938.22 88888.00 2011-11-02 20:49:12.875 306 12720.62 61.70 54938.25 88888.00 2011-11-02 20:49:13.000 306 12720.70 61.73 54938.25 88888.00 2011-11-02 20:49:13.125 306 12720.70 61.70 54938.25 88888.00 2011-11-02 20:49:13.250 306 12720.65 61.73 54938.25 88888.00 2011-11-02 20:49:13.375 306 12720.65 61.73 54938.20 88888.00 2011-11-02 20:49:13.500 306 12720.62 61.67 54938.22 88888.00 2011-11-02 20:49:13.625 306 12720.60 61.70 54938.20 88888.00 2011-11-02 20:49:13.750 306 12720.62 61.67 54938.22 88888.00 2011-11-02 20:49:13.875 306 12720.62 61.70 54938.25 88888.00 2011-11-02 20:49:14.000 306 12720.60 61.73 54938.22 88888.00 2011-11-02 20:49:14.125 306 12720.60 61.77 54938.22 88888.00 2011-11-02 20:49:14.250 306 12720.65 61.73 54938.25 88888.00 2011-11-02 20:49:14.375 306 12720.67 61.73 54938.22 88888.00 2011-11-02 20:49:14.500 306 12720.70 61.73 54938.22 88888.00 2011-11-02 20:49:14.625 306 12720.67 61.73 54938.20 88888.00 2011-11-02 20:49:14.750 306 12720.65 61.75 54938.22 88888.00 2011-11-02 20:49:14.875 306 12720.67 61.75 54938.25 88888.00 2011-11-02 20:49:15.000 306 12720.70 61.73 54938.18 88888.00 2011-11-02 20:49:15.125 306 12720.75 61.73 54938.20 88888.00 2011-11-02 20:49:15.250 306 12720.73 61.73 54938.18 88888.00 2011-11-02 20:49:15.375 306 12720.73 61.75 54938.20 88888.00 2011-11-02 20:49:15.500 306 12720.80 61.75 54938.20 88888.00 2011-11-02 20:49:15.625 306 12720.83 61.77 54938.20 88888.00 2011-11-02 20:49:15.750 306 12720.85 61.75 54938.20 88888.00 2011-11-02 20:49:15.875 306 12720.85 61.75 54938.22 88888.00 2011-11-02 20:49:16.000 306 12720.83 61.75 54938.20 88888.00 2011-11-02 20:49:16.125 306 12720.80 61.75 54938.18 88888.00 2011-11-02 20:49:16.250 306 12720.75 61.77 54938.18 88888.00 2011-11-02 20:49:16.375 306 12720.73 61.75 54938.18 88888.00 2011-11-02 20:49:16.500 306 12720.75 61.75 54938.20 88888.00 2011-11-02 20:49:16.625 306 12720.77 61.77 54938.20 88888.00 2011-11-02 20:49:16.750 306 12720.80 61.77 54938.18 88888.00 2011-11-02 20:49:16.875 306 12720.83 61.77 54938.18 88888.00 2011-11-02 20:49:17.000 306 12720.80 61.75 54938.15 88888.00 2011-11-02 20:49:17.125 306 12720.75 61.75 54938.15 88888.00 2011-11-02 20:49:17.250 306 12720.73 61.75 54938.15 88888.00 2011-11-02 20:49:17.375 306 12720.77 61.77 54938.15 88888.00 2011-11-02 20:49:17.500 306 12720.77 61.80 54938.15 88888.00 2011-11-02 20:49:17.625 306 12720.80 61.77 54938.15 88888.00 2011-11-02 20:49:17.750 306 12720.80 61.80 54938.18 88888.00 2011-11-02 20:49:17.875 306 12720.77 61.77 54938.18 88888.00 2011-11-02 20:49:18.000 306 12720.77 61.80 54938.18 88888.00 2011-11-02 20:49:18.125 306 12720.77 61.80 54938.18 88888.00 2011-11-02 20:49:18.250 306 12720.80 61.80 54938.20 88888.00 2011-11-02 20:49:18.375 306 12720.85 61.80 54938.18 88888.00 2011-11-02 20:49:18.500 306 12720.80 61.83 54938.15 88888.00 2011-11-02 20:49:18.625 306 12720.70 61.85 54938.18 88888.00 2011-11-02 20:49:18.750 306 12720.70 61.83 54938.18 88888.00 2011-11-02 20:49:18.875 306 12720.70 61.80 54938.15 88888.00 2011-11-02 20:49:19.000 306 12720.73 61.80 54938.15 88888.00 2011-11-02 20:49:19.125 306 12720.75 61.80 54938.15 88888.00 2011-11-02 20:49:19.250 306 12720.75 61.80 54938.18 88888.00 2011-11-02 20:49:19.375 306 12720.77 61.83 54938.20 88888.00 2011-11-02 20:49:19.500 306 12720.75 61.80 54938.18 88888.00 2011-11-02 20:49:19.625 306 12720.75 61.83 54938.18 88888.00 2011-11-02 20:49:19.750 306 12720.80 61.83 54938.15 88888.00 2011-11-02 20:49:19.875 306 12720.85 61.83 54938.15 88888.00 2011-11-02 20:49:20.000 306 12720.90 61.77 54938.15 88888.00 2011-11-02 20:49:20.125 306 12720.88 61.80 54938.15 88888.00 2011-11-02 20:49:20.250 306 12720.83 61.80 54938.15 88888.00 2011-11-02 20:49:20.375 306 12720.83 61.80 54938.12 88888.00 2011-11-02 20:49:20.500 306 12720.88 61.80 54938.15 88888.00 2011-11-02 20:49:20.625 306 12720.92 61.85 54938.12 88888.00 2011-11-02 20:49:20.750 306 12720.95 61.85 54938.12 88888.00 2011-11-02 20:49:20.875 306 12720.95 61.83 54938.10 88888.00 2011-11-02 20:49:21.000 306 12720.92 61.83 54938.10 88888.00 2011-11-02 20:49:21.125 306 12720.95 61.85 54938.15 88888.00 2011-11-02 20:49:21.250 306 12720.95 61.88 54938.12 88888.00 2011-11-02 20:49:21.375 306 12720.92 61.85 54938.12 88888.00 2011-11-02 20:49:21.500 306 12720.88 61.83 54938.12 88888.00 2011-11-02 20:49:21.625 306 12720.88 61.88 54938.12 88888.00 2011-11-02 20:49:21.750 306 12720.98 61.88 54938.12 88888.00 2011-11-02 20:49:21.875 306 12720.95 61.85 54938.12 88888.00 2011-11-02 20:49:22.000 306 12720.95 61.80 54938.12 88888.00 2011-11-02 20:49:22.125 306 12720.92 61.83 54938.15 88888.00 2011-11-02 20:49:22.250 306 12720.92 61.77 54938.10 88888.00 2011-11-02 20:49:22.375 306 12720.98 61.77 54938.10 88888.00 2011-11-02 20:49:22.500 306 12721.00 61.83 54938.12 88888.00 2011-11-02 20:49:22.625 306 12721.00 61.85 54938.12 88888.00 2011-11-02 20:49:22.750 306 12720.95 61.83 54938.18 88888.00 2011-11-02 20:49:22.875 306 12720.90 61.83 54938.15 88888.00 2011-11-02 20:49:23.000 306 12720.88 61.83 54938.15 88888.00 2011-11-02 20:49:23.125 306 12720.88 61.85 54938.15 88888.00 2011-11-02 20:49:23.250 306 12720.88 61.83 54938.15 88888.00 2011-11-02 20:49:23.375 306 12720.85 61.83 54938.12 88888.00 2011-11-02 20:49:23.500 306 12720.83 61.83 54938.12 88888.00 2011-11-02 20:49:23.625 306 12720.88 61.80 54938.15 88888.00 2011-11-02 20:49:23.750 306 12720.85 61.83 54938.12 88888.00 2011-11-02 20:49:23.875 306 12720.85 61.83 54938.15 88888.00 2011-11-02 20:49:24.000 306 12720.80 61.80 54938.18 88888.00 2011-11-02 20:49:24.125 306 12720.83 61.77 54938.15 88888.00 2011-11-02 20:49:24.250 306 12720.83 61.77 54938.12 88888.00 2011-11-02 20:49:24.375 306 12720.80 61.80 54938.12 88888.00 2011-11-02 20:49:24.500 306 12720.80 61.80 54938.12 88888.00 2011-11-02 20:49:24.625 306 12720.80 61.80 54938.12 88888.00 2011-11-02 20:49:24.750 306 12720.85 61.83 54938.10 88888.00 2011-11-02 20:49:24.875 306 12720.80 61.80 54938.15 88888.00 2011-11-02 20:49:25.000 306 12720.77 61.83 54938.12 88888.00 2011-11-02 20:49:25.125 306 12720.80 61.83 54938.15 88888.00 2011-11-02 20:49:25.250 306 12720.80 61.77 54938.15 88888.00 2011-11-02 20:49:25.375 306 12720.83 61.73 54938.12 88888.00 2011-11-02 20:49:25.500 306 12720.83 61.75 54938.12 88888.00 2011-11-02 20:49:25.625 306 12720.85 61.77 54938.15 88888.00 2011-11-02 20:49:25.750 306 12720.85 61.80 54938.15 88888.00 2011-11-02 20:49:25.875 306 12720.85 61.80 54938.12 88888.00 2011-11-02 20:49:26.000 306 12720.83 61.80 54938.12 88888.00 2011-11-02 20:49:26.125 306 12720.75 61.80 54938.15 88888.00 2011-11-02 20:49:26.250 306 12720.75 61.77 54938.15 88888.00 2011-11-02 20:49:26.375 306 12720.83 61.80 54938.12 88888.00 2011-11-02 20:49:26.500 306 12720.83 61.77 54938.12 88888.00 2011-11-02 20:49:26.625 306 12720.83 61.77 54938.12 88888.00 2011-11-02 20:49:26.750 306 12720.83 61.77 54938.10 88888.00 2011-11-02 20:49:26.875 306 12720.75 61.80 54938.12 88888.00 2011-11-02 20:49:27.000 306 12720.75 61.77 54938.12 88888.00 2011-11-02 20:49:27.125 306 12720.73 61.77 54938.15 88888.00 2011-11-02 20:49:27.250 306 12720.73 61.75 54938.12 88888.00 2011-11-02 20:49:27.375 306 12720.77 61.75 54938.10 88888.00 2011-11-02 20:49:27.500 306 12720.80 61.75 54938.10 88888.00 2011-11-02 20:49:27.625 306 12720.75 61.80 54938.12 88888.00 2011-11-02 20:49:27.750 306 12720.75 61.83 54938.12 88888.00 2011-11-02 20:49:27.875 306 12720.75 61.77 54938.12 88888.00 2011-11-02 20:49:28.000 306 12720.73 61.80 54938.12 88888.00 2011-11-02 20:49:28.125 306 12720.73 61.80 54938.15 88888.00 2011-11-02 20:49:28.250 306 12720.73 61.80 54938.12 88888.00 2011-11-02 20:49:28.375 306 12720.77 61.80 54938.12 88888.00 2011-11-02 20:49:28.500 306 12720.77 61.77 54938.10 88888.00 2011-11-02 20:49:28.625 306 12720.75 61.77 54938.07 88888.00 2011-11-02 20:49:28.750 306 12720.80 61.80 54938.07 88888.00 2011-11-02 20:49:28.875 306 12720.80 61.77 54938.10 88888.00 2011-11-02 20:49:29.000 306 12720.75 61.77 54938.07 88888.00 2011-11-02 20:49:29.125 306 12720.70 61.75 54938.07 88888.00 2011-11-02 20:49:29.250 306 12720.65 61.73 54938.07 88888.00 2011-11-02 20:49:29.375 306 12720.65 61.75 54938.07 88888.00 2011-11-02 20:49:29.500 306 12720.60 61.77 54938.07 88888.00 2011-11-02 20:49:29.625 306 12720.52 61.73 54938.05 88888.00 2011-11-02 20:49:29.750 306 12720.55 61.75 54938.07 88888.00 2011-11-02 20:49:29.875 306 12720.67 61.77 54938.12 88888.00 2011-11-02 20:49:30.000 306 12720.73 61.80 54938.10 88888.00 2011-11-02 20:49:30.125 306 12720.67 61.77 54938.12 88888.00 2011-11-02 20:49:30.250 306 12720.62 61.75 54938.15 88888.00 2011-11-02 20:49:30.375 306 12720.65 61.75 54938.10 88888.00 2011-11-02 20:49:30.500 306 12720.62 61.75 54938.10 88888.00 2011-11-02 20:49:30.625 306 12720.60 61.77 54938.12 88888.00 2011-11-02 20:49:30.750 306 12720.60 61.75 54938.12 88888.00 2011-11-02 20:49:30.875 306 12720.67 61.80 54938.12 88888.00 2011-11-02 20:49:31.000 306 12720.67 61.77 54938.12 88888.00 2011-11-02 20:49:31.125 306 12720.62 61.77 54938.12 88888.00 2011-11-02 20:49:31.250 306 12720.58 61.75 54938.10 88888.00 2011-11-02 20:49:31.375 306 12720.62 61.73 54938.10 88888.00 2011-11-02 20:49:31.500 306 12720.65 61.77 54938.10 88888.00 2011-11-02 20:49:31.625 306 12720.67 61.77 54938.10 88888.00 2011-11-02 20:49:31.750 306 12720.70 61.77 54938.10 88888.00 2011-11-02 20:49:31.875 306 12720.67 61.77 54938.10 88888.00 2011-11-02 20:49:32.000 306 12720.65 61.77 54938.10 88888.00 2011-11-02 20:49:32.125 306 12720.65 61.77 54938.12 88888.00 2011-11-02 20:49:32.250 306 12720.62 61.77 54938.12 88888.00 2011-11-02 20:49:32.375 306 12720.67 61.77 54938.12 88888.00 2011-11-02 20:49:32.500 306 12720.67 61.75 54938.12 88888.00 2011-11-02 20:49:32.625 306 12720.62 61.75 54938.12 88888.00 2011-11-02 20:49:32.750 306 12720.62 61.75 54938.12 88888.00 2011-11-02 20:49:32.875 306 12720.62 61.75 54938.12 88888.00 2011-11-02 20:49:33.000 306 12720.65 61.77 54938.12 88888.00 2011-11-02 20:49:33.125 306 12720.70 61.75 54938.15 88888.00 2011-11-02 20:49:33.250 306 12720.67 61.73 54938.15 88888.00 2011-11-02 20:49:33.375 306 12720.67 61.75 54938.15 88888.00 2011-11-02 20:49:33.500 306 12720.67 61.73 54938.12 88888.00 2011-11-02 20:49:33.625 306 12720.67 61.75 54938.12 88888.00 2011-11-02 20:49:33.750 306 12720.62 61.73 54938.10 88888.00 2011-11-02 20:49:33.875 306 12720.60 61.70 54938.12 88888.00 2011-11-02 20:49:34.000 306 12720.62 61.73 54938.10 88888.00 2011-11-02 20:49:34.125 306 12720.67 61.75 54938.10 88888.00 2011-11-02 20:49:34.250 306 12720.67 61.75 54938.12 88888.00 2011-11-02 20:49:34.375 306 12720.70 61.75 54938.10 88888.00 2011-11-02 20:49:34.500 306 12720.67 61.75 54938.10 88888.00 2011-11-02 20:49:34.625 306 12720.65 61.75 54938.10 88888.00 2011-11-02 20:49:34.750 306 12720.67 61.77 54938.10 88888.00 2011-11-02 20:49:34.875 306 12720.67 61.80 54938.12 88888.00 2011-11-02 20:49:35.000 306 12720.65 61.75 54938.07 88888.00 2011-11-02 20:49:35.125 306 12720.65 61.75 54938.10 88888.00 2011-11-02 20:49:35.250 306 12720.67 61.73 54938.10 88888.00 2011-11-02 20:49:35.375 306 12720.70 61.73 54938.10 88888.00 2011-11-02 20:49:35.500 306 12720.65 61.75 54938.10 88888.00 2011-11-02 20:49:35.625 306 12720.65 61.75 54938.12 88888.00 2011-11-02 20:49:35.750 306 12720.60 61.73 54938.12 88888.00 2011-11-02 20:49:35.875 306 12720.58 61.73 54938.12 88888.00 2011-11-02 20:49:36.000 306 12720.60 61.70 54938.10 88888.00 2011-11-02 20:49:36.125 306 12720.62 61.73 54938.12 88888.00 2011-11-02 20:49:36.250 306 12720.58 61.70 54938.10 88888.00 2011-11-02 20:49:36.375 306 12720.62 61.70 54938.10 88888.00 2011-11-02 20:49:36.500 306 12720.65 61.70 54938.10 88888.00 2011-11-02 20:49:36.625 306 12720.65 61.67 54938.10 88888.00 2011-11-02 20:49:36.750 306 12720.62 61.70 54938.10 88888.00 2011-11-02 20:49:36.875 306 12720.58 61.70 54938.12 88888.00 2011-11-02 20:49:37.000 306 12720.60 61.70 54938.12 88888.00 2011-11-02 20:49:37.125 306 12720.65 61.70 54938.15 88888.00 2011-11-02 20:49:37.250 306 12720.62 61.73 54938.12 88888.00 2011-11-02 20:49:37.375 306 12720.60 61.73 54938.12 88888.00 2011-11-02 20:49:37.500 306 12720.60 61.75 54938.12 88888.00 2011-11-02 20:49:37.625 306 12720.60 61.75 54938.10 88888.00 2011-11-02 20:49:37.750 306 12720.62 61.70 54938.12 88888.00 2011-11-02 20:49:37.875 306 12720.60 61.70 54938.18 88888.00 2011-11-02 20:49:38.000 306 12720.62 61.67 54938.15 88888.00 2011-11-02 20:49:38.125 306 12720.65 61.65 54938.12 88888.00 2011-11-02 20:49:38.250 306 12720.62 61.67 54938.12 88888.00 2011-11-02 20:49:38.375 306 12720.62 61.67 54938.12 88888.00 2011-11-02 20:49:38.500 306 12720.65 61.70 54938.15 88888.00 2011-11-02 20:49:38.625 306 12720.65 61.70 54938.12 88888.00 2011-11-02 20:49:38.750 306 12720.62 61.70 54938.12 88888.00 2011-11-02 20:49:38.875 306 12720.60 61.70 54938.15 88888.00 2011-11-02 20:49:39.000 306 12720.60 61.70 54938.12 88888.00 2011-11-02 20:49:39.125 306 12720.65 61.70 54938.15 88888.00 2011-11-02 20:49:39.250 306 12720.62 61.67 54938.15 88888.00 2011-11-02 20:49:39.375 306 12720.62 61.67 54938.10 88888.00 2011-11-02 20:49:39.500 306 12720.60 61.67 54938.12 88888.00 2011-11-02 20:49:39.625 306 12720.60 61.67 54938.15 88888.00 2011-11-02 20:49:39.750 306 12720.58 61.70 54938.18 88888.00 2011-11-02 20:49:39.875 306 12720.60 61.67 54938.15 88888.00 2011-11-02 20:49:40.000 306 12720.58 61.62 54938.12 88888.00 2011-11-02 20:49:40.125 306 12720.55 61.65 54938.12 88888.00 2011-11-02 20:49:40.250 306 12720.55 61.65 54938.15 88888.00 2011-11-02 20:49:40.375 306 12720.52 61.62 54938.15 88888.00 2011-11-02 20:49:40.500 306 12720.52 61.62 54938.15 88888.00 2011-11-02 20:49:40.625 306 12720.55 61.65 54938.18 88888.00 2011-11-02 20:49:40.750 306 12720.58 61.70 54938.15 88888.00 2011-11-02 20:49:40.875 306 12720.62 61.73 54938.12 88888.00 2011-11-02 20:49:41.000 306 12720.65 61.67 54938.12 88888.00 2011-11-02 20:49:41.125 306 12720.60 61.65 54938.15 88888.00 2011-11-02 20:49:41.250 306 12720.52 61.65 54938.15 88888.00 2011-11-02 20:49:41.375 306 12720.55 61.67 54938.15 88888.00 2011-11-02 20:49:41.500 306 12720.58 61.67 54938.15 88888.00 2011-11-02 20:49:41.625 306 12720.58 61.67 54938.18 88888.00 2011-11-02 20:49:41.750 306 12720.55 61.67 54938.15 88888.00 2011-11-02 20:49:41.875 306 12720.52 61.67 54938.15 88888.00 2011-11-02 20:49:42.000 306 12720.50 61.67 54938.18 88888.00 2011-11-02 20:49:42.125 306 12720.52 61.70 54938.15 88888.00 2011-11-02 20:49:42.250 306 12720.58 61.62 54938.12 88888.00 2011-11-02 20:49:42.375 306 12720.60 61.62 54938.12 88888.00 2011-11-02 20:49:42.500 306 12720.62 61.62 54938.12 88888.00 2011-11-02 20:49:42.625 306 12720.58 61.65 54938.10 88888.00 2011-11-02 20:49:42.750 306 12720.58 61.67 54938.15 88888.00 2011-11-02 20:49:42.875 306 12720.58 61.67 54938.18 88888.00 2011-11-02 20:49:43.000 306 12720.62 61.67 54938.15 88888.00 2011-11-02 20:49:43.125 306 12720.60 61.67 54938.18 88888.00 2011-11-02 20:49:43.250 306 12720.58 61.60 54938.15 88888.00 2011-11-02 20:49:43.375 306 12720.62 61.62 54938.15 88888.00 2011-11-02 20:49:43.500 306 12720.60 61.65 54938.18 88888.00 2011-11-02 20:49:43.625 306 12720.60 61.65 54938.15 88888.00 2011-11-02 20:49:43.750 306 12720.60 61.62 54938.15 88888.00 2011-11-02 20:49:43.875 306 12720.60 61.62 54938.18 88888.00 2011-11-02 20:49:44.000 306 12720.55 61.65 54938.18 88888.00 2011-11-02 20:49:44.125 306 12720.48 61.70 54938.18 88888.00 2011-11-02 20:49:44.250 306 12720.55 61.67 54938.15 88888.00 2011-11-02 20:49:44.375 306 12720.65 61.67 54938.12 88888.00 2011-11-02 20:49:44.500 306 12720.62 61.70 54938.18 88888.00 2011-11-02 20:49:44.625 306 12720.60 61.70 54938.18 88888.00 2011-11-02 20:49:44.750 306 12720.60 61.70 54938.15 88888.00 2011-11-02 20:49:44.875 306 12720.58 61.67 54938.15 88888.00 2011-11-02 20:49:45.000 306 12720.65 61.65 54938.18 88888.00 2011-11-02 20:49:45.125 306 12720.70 61.67 54938.18 88888.00 2011-11-02 20:49:45.250 306 12720.65 61.67 54938.18 88888.00 2011-11-02 20:49:45.375 306 12720.60 61.62 54938.15 88888.00 2011-11-02 20:49:45.500 306 12720.60 61.62 54938.15 88888.00 2011-11-02 20:49:45.625 306 12720.62 61.62 54938.15 88888.00 2011-11-02 20:49:45.750 306 12720.65 61.65 54938.18 88888.00 2011-11-02 20:49:45.875 306 12720.65 61.67 54938.15 88888.00 2011-11-02 20:49:46.000 306 12720.60 61.65 54938.15 88888.00 2011-11-02 20:49:46.125 306 12720.62 61.65 54938.18 88888.00 2011-11-02 20:49:46.250 306 12720.67 61.62 54938.15 88888.00 2011-11-02 20:49:46.375 306 12720.62 61.62 54938.12 88888.00 2011-11-02 20:49:46.500 306 12720.62 61.62 54938.15 88888.00 2011-11-02 20:49:46.625 306 12720.55 61.58 54938.15 88888.00 2011-11-02 20:49:46.750 306 12720.52 61.58 54938.12 88888.00 2011-11-02 20:49:46.875 306 12720.58 61.60 54938.15 88888.00 2011-11-02 20:49:47.000 306 12720.65 61.62 54938.18 88888.00 2011-11-02 20:49:47.125 306 12720.60 61.62 54938.20 88888.00 2011-11-02 20:49:47.250 306 12720.58 61.60 54938.20 88888.00 2011-11-02 20:49:47.375 306 12720.55 61.60 54938.18 88888.00 2011-11-02 20:49:47.500 306 12720.55 61.60 54938.18 88888.00 2011-11-02 20:49:47.625 306 12720.58 61.58 54938.15 88888.00 2011-11-02 20:49:47.750 306 12720.58 61.55 54938.15 88888.00 2011-11-02 20:49:47.875 306 12720.58 61.58 54938.18 88888.00 2011-11-02 20:49:48.000 306 12720.62 61.60 54938.15 88888.00 2011-11-02 20:49:48.125 306 12720.60 61.60 54938.18 88888.00 2011-11-02 20:49:48.250 306 12720.58 61.58 54938.18 88888.00 2011-11-02 20:49:48.375 306 12720.58 61.60 54938.15 88888.00 2011-11-02 20:49:48.500 306 12720.58 61.62 54938.15 88888.00 2011-11-02 20:49:48.625 306 12720.55 61.60 54938.15 88888.00 2011-11-02 20:49:48.750 306 12720.58 61.58 54938.12 88888.00 2011-11-02 20:49:48.875 306 12720.62 61.58 54938.12 88888.00 2011-11-02 20:49:49.000 306 12720.65 61.58 54938.12 88888.00 2011-11-02 20:49:49.125 306 12720.60 61.55 54938.12 88888.00 2011-11-02 20:49:49.250 306 12720.55 61.58 54938.18 88888.00 2011-11-02 20:49:49.375 306 12720.58 61.60 54938.20 88888.00 2011-11-02 20:49:49.500 306 12720.52 61.58 54938.18 88888.00 2011-11-02 20:49:49.625 306 12720.50 61.58 54938.18 88888.00 2011-11-02 20:49:49.750 306 12720.48 61.58 54938.15 88888.00 2011-11-02 20:49:49.875 306 12720.42 61.55 54938.12 88888.00 2011-11-02 20:49:50.000 306 12720.48 61.52 54938.12 88888.00 2011-11-02 20:49:50.125 306 12720.52 61.55 54938.15 88888.00 2011-11-02 20:49:50.250 306 12720.52 61.50 54938.12 88888.00 2011-11-02 20:49:50.375 306 12720.52 61.50 54938.10 88888.00 2011-11-02 20:49:50.500 306 12720.52 61.52 54938.10 88888.00 2011-11-02 20:49:50.625 306 12720.50 61.55 54938.12 88888.00 2011-11-02 20:49:50.750 306 12720.55 61.55 54938.12 88888.00 2011-11-02 20:49:50.875 306 12720.55 61.55 54938.10 88888.00 2011-11-02 20:49:51.000 306 12720.52 61.55 54938.15 88888.00 2011-11-02 20:49:51.125 306 12720.52 61.52 54938.15 88888.00 2011-11-02 20:49:51.250 306 12720.50 61.52 54938.18 88888.00 2011-11-02 20:49:51.375 306 12720.55 61.52 54938.18 88888.00 2011-11-02 20:49:51.500 306 12720.50 61.52 54938.15 88888.00 2011-11-02 20:49:51.625 306 12720.48 61.52 54938.15 88888.00 2011-11-02 20:49:51.750 306 12720.50 61.55 54938.18 88888.00 2011-11-02 20:49:51.875 306 12720.52 61.55 54938.18 88888.00 2011-11-02 20:49:52.000 306 12720.50 61.52 54938.18 88888.00 2011-11-02 20:49:52.125 306 12720.48 61.50 54938.20 88888.00 2011-11-02 20:49:52.250 306 12720.45 61.52 54938.20 88888.00 2011-11-02 20:49:52.375 306 12720.42 61.55 54938.20 88888.00 2011-11-02 20:49:52.500 306 12720.42 61.52 54938.20 88888.00 2011-11-02 20:49:52.625 306 12720.50 61.50 54938.20 88888.00 2011-11-02 20:49:52.750 306 12720.52 61.52 54938.20 88888.00 2011-11-02 20:49:52.875 306 12720.50 61.52 54938.20 88888.00 2011-11-02 20:49:53.000 306 12720.48 61.50 54938.18 88888.00 2011-11-02 20:49:53.125 306 12720.42 61.52 54938.20 88888.00 2011-11-02 20:49:53.250 306 12720.48 61.50 54938.22 88888.00 2011-11-02 20:49:53.375 306 12720.50 61.50 54938.20 88888.00 2011-11-02 20:49:53.500 306 12720.45 61.45 54938.20 88888.00 2011-11-02 20:49:53.625 306 12720.42 61.48 54938.20 88888.00 2011-11-02 20:49:53.750 306 12720.42 61.50 54938.18 88888.00 2011-11-02 20:49:53.875 306 12720.48 61.50 54938.20 88888.00 2011-11-02 20:49:54.000 306 12720.50 61.50 54938.20 88888.00 2011-11-02 20:49:54.125 306 12720.52 61.52 54938.20 88888.00 2011-11-02 20:49:54.250 306 12720.45 61.50 54938.20 88888.00 2011-11-02 20:49:54.375 306 12720.42 61.45 54938.20 88888.00 2011-11-02 20:49:54.500 306 12720.42 61.45 54938.18 88888.00 2011-11-02 20:49:54.625 306 12720.45 61.50 54938.18 88888.00 2011-11-02 20:49:54.750 306 12720.52 61.52 54938.18 88888.00 2011-11-02 20:49:54.875 306 12720.60 61.52 54938.20 88888.00 2011-11-02 20:49:55.000 306 12720.52 61.50 54938.18 88888.00 2011-11-02 20:49:55.125 306 12720.50 61.48 54938.20 88888.00 2011-11-02 20:49:55.250 306 12720.52 61.45 54938.22 88888.00 2011-11-02 20:49:55.375 306 12720.50 61.45 54938.20 88888.00 2011-11-02 20:49:55.500 306 12720.50 61.45 54938.20 88888.00 2011-11-02 20:49:55.625 306 12720.52 61.48 54938.20 88888.00 2011-11-02 20:49:55.750 306 12720.55 61.42 54938.18 88888.00 2011-11-02 20:49:55.875 306 12720.50 61.42 54938.20 88888.00 2011-11-02 20:49:56.000 306 12720.50 61.42 54938.18 88888.00 2011-11-02 20:49:56.125 306 12720.50 61.45 54938.18 88888.00 2011-11-02 20:49:56.250 306 12720.48 61.42 54938.20 88888.00 2011-11-02 20:49:56.375 306 12720.48 61.45 54938.20 88888.00 2011-11-02 20:49:56.500 306 12720.48 61.42 54938.18 88888.00 2011-11-02 20:49:56.625 306 12720.45 61.45 54938.20 88888.00 2011-11-02 20:49:56.750 306 12720.48 61.42 54938.18 88888.00 2011-11-02 20:49:56.875 306 12720.50 61.42 54938.18 88888.00 2011-11-02 20:49:57.000 306 12720.52 61.42 54938.20 88888.00 2011-11-02 20:49:57.125 306 12720.58 61.42 54938.20 88888.00 2011-11-02 20:49:57.250 306 12720.55 61.40 54938.18 88888.00 2011-11-02 20:49:57.375 306 12720.52 61.40 54938.20 88888.00 2011-11-02 20:49:57.500 306 12720.48 61.40 54938.18 88888.00 2011-11-02 20:49:57.625 306 12720.52 61.45 54938.22 88888.00 2011-11-02 20:49:57.750 306 12720.48 61.48 54938.20 88888.00 2011-11-02 20:49:57.875 306 12720.45 61.42 54938.20 88888.00 2011-11-02 20:49:58.000 306 12720.42 61.40 54938.18 88888.00 2011-11-02 20:49:58.125 306 12720.40 61.40 54938.15 88888.00 2011-11-02 20:49:58.250 306 12720.40 61.38 54938.15 88888.00 2011-11-02 20:49:58.375 306 12720.45 61.42 54938.15 88888.00 2011-11-02 20:49:58.500 306 12720.40 61.38 54938.18 88888.00 2011-11-02 20:49:58.625 306 12720.40 61.35 54938.20 88888.00 2011-11-02 20:49:58.750 306 12720.45 61.35 54938.20 88888.00 2011-11-02 20:49:58.875 306 12720.42 61.38 54938.22 88888.00 2011-11-02 20:49:59.000 306 12720.45 61.35 54938.20 88888.00 2011-11-02 20:49:59.125 306 12720.38 61.38 54938.20 88888.00 2011-11-02 20:49:59.250 306 12720.40 61.35 54938.20 88888.00 2011-11-02 20:49:59.375 306 12720.40 61.33 54938.20 88888.00 2011-11-02 20:49:59.500 306 12720.35 61.35 54938.25 88888.00 2011-11-02 20:49:59.625 306 12720.35 61.33 54938.22 88888.00 2011-11-02 20:49:59.750 306 12720.33 61.33 54938.22 88888.00 2011-11-02 20:49:59.875 306 12720.27 61.27 54938.20 88888.00 2011-11-02 20:50:00.000 306 12720.25 61.30 54938.20 88888.00 2011-11-02 20:50:00.125 306 12720.25 61.27 54938.20 88888.00 2011-11-02 20:50:00.250 306 12720.30 61.27 54938.22 88888.00 2011-11-02 20:50:00.375 306 12720.35 61.27 54938.25 88888.00 2011-11-02 20:50:00.500 306 12720.35 61.33 54938.25 88888.00 2011-11-02 20:50:00.625 306 12720.30 61.30 54938.22 88888.00 2011-11-02 20:50:00.750 306 12720.25 61.27 54938.22 88888.00 2011-11-02 20:50:00.875 306 12720.27 61.25 54938.22 88888.00 2011-11-02 20:50:01.000 306 12720.27 61.25 54938.22 88888.00 2011-11-02 20:50:01.125 306 12720.25 61.27 54938.28 88888.00 2011-11-02 20:50:01.250 306 12720.20 61.27 54938.25 88888.00 2011-11-02 20:50:01.375 306 12720.25 61.23 54938.25 88888.00 2011-11-02 20:50:01.500 306 12720.23 61.23 54938.25 88888.00 2011-11-02 20:50:01.625 306 12720.17 61.23 54938.22 88888.00 2011-11-02 20:50:01.750 306 12720.15 61.23 54938.22 88888.00 2011-11-02 20:50:01.875 306 12720.15 61.20 54938.22 88888.00 2011-11-02 20:50:02.000 306 12720.15 61.20 54938.22 88888.00 2011-11-02 20:50:02.125 306 12720.12 61.20 54938.25 88888.00 2011-11-02 20:50:02.250 306 12720.10 61.12 54938.22 88888.00 2011-11-02 20:50:02.375 306 12720.10 61.17 54938.25 88888.00 2011-11-02 20:50:02.500 306 12720.10 61.15 54938.25 88888.00 2011-11-02 20:50:02.625 306 12720.10 61.15 54938.22 88888.00 2011-11-02 20:50:02.750 306 12720.10 61.17 54938.25 88888.00 2011-11-02 20:50:02.875 306 12720.12 61.12 54938.28 88888.00 2011-11-02 20:50:03.000 306 12720.10 61.10 54938.22 88888.00 2011-11-02 20:50:03.125 306 12720.05 61.12 54938.25 88888.00 2011-11-02 20:50:03.250 306 12720.10 61.17 54938.28 88888.00 2011-11-02 20:50:03.375 306 12720.17 61.15 54938.28 88888.00 2011-11-02 20:50:03.500 306 12720.12 61.10 54938.25 88888.00 2011-11-02 20:50:03.625 306 12720.15 61.10 54938.25 88888.00 2011-11-02 20:50:03.750 306 12720.08 61.12 54938.28 88888.00 2011-11-02 20:50:03.875 306 12720.05 61.12 54938.28 88888.00 2011-11-02 20:50:04.000 306 12720.08 61.12 54938.25 88888.00 2011-11-02 20:50:04.125 306 12720.08 61.10 54938.22 88888.00 2011-11-02 20:50:04.250 306 12720.05 61.08 54938.25 88888.00 2011-11-02 20:50:04.375 306 12720.05 61.10 54938.25 88888.00 2011-11-02 20:50:04.500 306 12720.08 61.08 54938.22 88888.00 2011-11-02 20:50:04.625 306 12720.05 61.05 54938.25 88888.00 2011-11-02 20:50:04.750 306 12720.00 61.02 54938.25 88888.00 2011-11-02 20:50:04.875 306 12720.00 61.05 54938.28 88888.00 2011-11-02 20:50:05.000 306 12720.02 61.02 54938.25 88888.00 2011-11-02 20:50:05.125 306 12720.05 61.05 54938.28 88888.00 2011-11-02 20:50:05.250 306 12720.08 61.10 54938.28 88888.00 2011-11-02 20:50:05.375 306 12720.02 61.05 54938.28 88888.00 2011-11-02 20:50:05.500 306 12719.98 61.00 54938.25 88888.00 2011-11-02 20:50:05.625 306 12719.92 60.98 54938.25 88888.00 2011-11-02 20:50:05.750 306 12719.98 60.98 54938.25 88888.00 2011-11-02 20:50:05.875 306 12719.98 61.00 54938.28 88888.00 2011-11-02 20:50:06.000 306 12719.98 60.98 54938.28 88888.00 2011-11-02 20:50:06.125 306 12719.95 61.00 54938.32 88888.00 2011-11-02 20:50:06.250 306 12719.95 61.02 54938.30 88888.00 2011-11-02 20:50:06.375 306 12719.98 61.02 54938.28 88888.00 2011-11-02 20:50:06.500 306 12719.98 61.00 54938.25 88888.00 2011-11-02 20:50:06.625 306 12719.92 60.98 54938.28 88888.00 2011-11-02 20:50:06.750 306 12719.95 60.95 54938.30 88888.00 2011-11-02 20:50:06.875 306 12719.98 60.95 54938.30 88888.00 2011-11-02 20:50:07.000 306 12719.98 60.95 54938.30 88888.00 2011-11-02 20:50:07.125 306 12719.95 60.92 54938.30 88888.00 2011-11-02 20:50:07.250 306 12719.95 60.90 54938.28 88888.00 2011-11-02 20:50:07.375 306 12719.95 60.92 54938.28 88888.00 2011-11-02 20:50:07.500 306 12719.90 60.95 54938.30 88888.00 2011-11-02 20:50:07.625 306 12719.88 60.98 54938.32 88888.00 2011-11-02 20:50:07.750 306 12719.88 60.95 54938.30 88888.00 2011-11-02 20:50:07.875 306 12719.92 60.92 54938.32 88888.00 2011-11-02 20:50:08.000 306 12719.92 60.92 54938.32 88888.00 2011-11-02 20:50:08.125 306 12719.88 60.95 54938.30 88888.00 2011-11-02 20:50:08.250 306 12719.85 60.95 54938.30 88888.00 2011-11-02 20:50:08.375 306 12719.88 60.92 54938.32 88888.00 2011-11-02 20:50:08.500 306 12719.77 60.90 54938.32 88888.00 2011-11-02 20:50:08.625 306 12719.77 60.85 54938.28 88888.00 2011-11-02 20:50:08.750 306 12719.80 60.88 54938.30 88888.00 2011-11-02 20:50:08.875 306 12719.80 60.90 54938.32 88888.00 2011-11-02 20:50:09.000 306 12719.75 60.88 54938.32 88888.00 2011-11-02 20:50:09.125 306 12719.75 60.85 54938.30 88888.00 2011-11-02 20:50:09.250 306 12719.75 60.85 54938.30 88888.00 2011-11-02 20:50:09.375 306 12719.85 60.88 54938.30 88888.00 2011-11-02 20:50:09.500 306 12719.85 60.88 54938.32 88888.00 2011-11-02 20:50:09.625 306 12719.80 60.85 54938.28 88888.00 2011-11-02 20:50:09.750 306 12719.77 60.85 54938.28 88888.00 2011-11-02 20:50:09.875 306 12719.83 60.88 54938.30 88888.00 2011-11-02 20:50:10.000 306 12719.88 60.92 54938.30 88888.00 2011-11-02 20:50:10.125 306 12719.83 60.90 54938.30 88888.00 2011-11-02 20:50:10.250 306 12719.77 60.85 54938.28 88888.00 2011-11-02 20:50:10.375 306 12719.77 60.85 54938.30 88888.00 2011-11-02 20:50:10.500 306 12719.73 60.85 54938.35 88888.00 2011-11-02 20:50:10.625 306 12719.77 60.85 54938.32 88888.00 2011-11-02 20:50:10.750 306 12719.77 60.85 54938.30 88888.00 2011-11-02 20:50:10.875 306 12719.80 60.85 54938.30 88888.00 2011-11-02 20:50:11.000 306 12719.75 60.83 54938.28 88888.00 2011-11-02 20:50:11.125 306 12719.75 60.85 54938.30 88888.00 2011-11-02 20:50:11.250 306 12719.75 60.88 54938.35 88888.00 2011-11-02 20:50:11.375 306 12719.75 60.88 54938.35 88888.00 2011-11-02 20:50:11.500 306 12719.73 60.88 54938.35 88888.00 2011-11-02 20:50:11.625 306 12719.67 60.83 54938.30 88888.00 2011-11-02 20:50:11.750 306 12719.65 60.80 54938.30 88888.00 2011-11-02 20:50:11.875 306 12719.65 60.83 54938.32 88888.00 2011-11-02 20:50:12.000 306 12719.65 60.83 54938.35 88888.00 2011-11-02 20:50:12.125 306 12719.65 60.85 54938.35 88888.00 2011-11-02 20:50:12.250 306 12719.62 60.85 54938.35 88888.00 2011-11-02 20:50:12.375 306 12719.62 60.85 54938.32 88888.00 2011-11-02 20:50:12.500 306 12719.62 60.88 54938.32 88888.00 2011-11-02 20:50:12.625 306 12719.62 60.85 54938.32 88888.00 2011-11-02 20:50:12.750 306 12719.62 60.83 54938.32 88888.00 2011-11-02 20:50:12.875 306 12719.62 60.83 54938.35 88888.00 2011-11-02 20:50:13.000 306 12719.60 60.85 54938.32 88888.00 2011-11-02 20:50:13.125 306 12719.55 60.85 54938.32 88888.00 2011-11-02 20:50:13.250 306 12719.50 60.80 54938.32 88888.00 2011-11-02 20:50:13.375 306 12719.52 60.83 54938.35 88888.00 2011-11-02 20:50:13.500 306 12719.55 60.77 54938.30 88888.00 2011-11-02 20:50:13.625 306 12719.58 60.80 54938.32 88888.00 2011-11-02 20:50:13.750 306 12719.58 60.80 54938.32 88888.00 2011-11-02 20:50:13.875 306 12719.55 60.80 54938.32 88888.00 2011-11-02 20:50:14.000 306 12719.55 60.83 54938.30 88888.00 2011-11-02 20:50:14.125 306 12719.58 60.83 54938.32 88888.00 2011-11-02 20:50:14.250 306 12719.60 60.83 54938.35 88888.00 2011-11-02 20:50:14.375 306 12719.58 60.85 54938.35 88888.00 2011-11-02 20:50:14.500 306 12719.50 60.83 54938.35 88888.00 2011-11-02 20:50:14.625 306 12719.42 60.80 54938.32 88888.00 2011-11-02 20:50:14.750 306 12719.48 60.80 54938.32 88888.00 2011-11-02 20:50:14.875 306 12719.48 60.85 54938.32 88888.00 2011-11-02 20:50:15.000 306 12719.45 60.85 54938.35 88888.00 2011-11-02 20:50:15.125 306 12719.50 60.83 54938.35 88888.00 2011-11-02 20:50:15.250 306 12719.52 60.83 54938.32 88888.00 2011-11-02 20:50:15.375 306 12719.48 60.80 54938.32 88888.00 2011-11-02 20:50:15.500 306 12719.45 60.80 54938.32 88888.00 2011-11-02 20:50:15.625 306 12719.42 60.77 54938.32 88888.00 2011-11-02 20:50:15.750 306 12719.35 60.73 54938.32 88888.00 2011-11-02 20:50:15.875 306 12719.38 60.75 54938.32 88888.00 2011-11-02 20:50:16.000 306 12719.38 60.75 54938.30 88888.00 2011-11-02 20:50:16.125 306 12719.33 60.77 54938.32 88888.00 2011-11-02 20:50:16.250 306 12719.30 60.77 54938.35 88888.00 2011-11-02 20:50:16.375 306 12719.25 60.80 54938.32 88888.00 2011-11-02 20:50:16.500 306 12719.33 60.77 54938.32 88888.00 2011-11-02 20:50:16.625 306 12719.42 60.77 54938.32 88888.00 2011-11-02 20:50:16.750 306 12719.48 60.77 54938.35 88888.00 2011-11-02 20:50:16.875 306 12719.42 60.77 54938.32 88888.00 2011-11-02 20:50:17.000 306 12719.38 60.80 54938.32 88888.00 2011-11-02 20:50:17.125 306 12719.38 60.83 54938.38 88888.00 2011-11-02 20:50:17.250 306 12719.35 60.83 54938.38 88888.00 2011-11-02 20:50:17.375 306 12719.33 60.80 54938.35 88888.00 2011-11-02 20:50:17.500 306 12719.33 60.75 54938.32 88888.00 2011-11-02 20:50:17.625 306 12719.35 60.77 54938.32 88888.00 2011-11-02 20:50:17.750 306 12719.30 60.80 54938.35 88888.00 2011-11-02 20:50:17.875 306 12719.30 60.80 54938.35 88888.00 2011-11-02 20:50:18.000 306 12719.30 60.77 54938.35 88888.00 2011-11-02 20:50:18.125 306 12719.30 60.77 54938.30 88888.00 2011-11-02 20:50:18.250 306 12719.35 60.77 54938.30 88888.00 2011-11-02 20:50:18.375 306 12719.42 60.80 54938.32 88888.00 2011-11-02 20:50:18.500 306 12719.40 60.77 54938.32 88888.00 2011-11-02 20:50:18.625 306 12719.27 60.77 54938.32 88888.00 2011-11-02 20:50:18.750 306 12719.30 60.83 54938.35 88888.00 2011-11-02 20:50:18.875 306 12719.38 60.80 54938.35 88888.00 2011-11-02 20:50:19.000 306 12719.38 60.80 54938.32 88888.00 2011-11-02 20:50:19.125 306 12719.35 60.80 54938.32 88888.00 2011-11-02 20:50:19.250 306 12719.38 60.77 54938.32 88888.00 2011-11-02 20:50:19.375 306 12719.35 60.80 54938.35 88888.00 2011-11-02 20:50:19.500 306 12719.33 60.77 54938.32 88888.00 2011-11-02 20:50:19.625 306 12719.33 60.80 54938.35 88888.00 2011-11-02 20:50:19.750 306 12719.35 60.83 54938.32 88888.00 2011-11-02 20:50:19.875 306 12719.35 60.83 54938.35 88888.00 2011-11-02 20:50:20.000 306 12719.40 60.83 54938.32 88888.00 2011-11-02 20:50:20.125 306 12719.42 60.83 54938.35 88888.00 2011-11-02 20:50:20.250 306 12719.38 60.83 54938.35 88888.00 2011-11-02 20:50:20.375 306 12719.35 60.83 54938.30 88888.00 2011-11-02 20:50:20.500 306 12719.38 60.83 54938.28 88888.00 2011-11-02 20:50:20.625 306 12719.42 60.83 54938.30 88888.00 2011-11-02 20:50:20.750 306 12719.42 60.80 54938.30 88888.00 2011-11-02 20:50:20.875 306 12719.40 60.83 54938.32 88888.00 2011-11-02 20:50:21.000 306 12719.45 60.80 54938.32 88888.00 2011-11-02 20:50:21.125 306 12719.48 60.77 54938.32 88888.00 2011-11-02 20:50:21.250 306 12719.40 60.80 54938.30 88888.00 2011-11-02 20:50:21.375 306 12719.38 60.77 54938.30 88888.00 2011-11-02 20:50:21.500 306 12719.35 60.77 54938.30 88888.00 2011-11-02 20:50:21.625 306 12719.35 60.80 54938.32 88888.00 2011-11-02 20:50:21.750 306 12719.35 60.83 54938.35 88888.00 2011-11-02 20:50:21.875 306 12719.35 60.83 54938.32 88888.00 2011-11-02 20:50:22.000 306 12719.33 60.85 54938.32 88888.00 2011-11-02 20:50:22.125 306 12719.33 60.80 54938.32 88888.00 2011-11-02 20:50:22.250 306 12719.27 60.77 54938.32 88888.00 2011-11-02 20:50:22.375 306 12719.30 60.80 54938.32 88888.00 2011-11-02 20:50:22.500 306 12719.30 60.83 54938.32 88888.00 2011-11-02 20:50:22.625 306 12719.30 60.83 54938.32 88888.00 2011-11-02 20:50:22.750 306 12719.27 60.85 54938.32 88888.00 2011-11-02 20:50:22.875 306 12719.30 60.83 54938.32 88888.00 2011-11-02 20:50:23.000 306 12719.33 60.83 54938.32 88888.00 2011-11-02 20:50:23.125 306 12719.27 60.83 54938.35 88888.00 2011-11-02 20:50:23.250 306 12719.27 60.85 54938.38 88888.00 2011-11-02 20:50:23.375 306 12719.33 60.83 54938.32 88888.00 2011-11-02 20:50:23.500 306 12719.33 60.83 54938.32 88888.00 2011-11-02 20:50:23.625 306 12719.35 60.88 54938.35 88888.00 2011-11-02 20:50:23.750 306 12719.35 60.88 54938.35 88888.00 2011-11-02 20:50:23.875 306 12719.35 60.85 54938.38 88888.00 2011-11-02 20:50:24.000 306 12719.30 60.83 54938.32 88888.00 2011-11-02 20:50:24.125 306 12719.23 60.80 54938.28 88888.00 2011-11-02 20:50:24.250 306 12719.25 60.83 54938.32 88888.00 2011-11-02 20:50:24.375 306 12719.27 60.83 54938.32 88888.00 2011-11-02 20:50:24.500 306 12719.27 60.85 54938.35 88888.00 2011-11-02 20:50:24.625 306 12719.23 60.83 54938.35 88888.00 2011-11-02 20:50:24.750 306 12719.20 60.83 54938.30 88888.00 2011-11-02 20:50:24.875 306 12719.25 60.80 54938.28 88888.00 2011-11-02 20:50:25.000 306 12719.27 60.80 54938.28 88888.00 2011-11-02 20:50:25.125 306 12719.27 60.83 54938.28 88888.00 2011-11-02 20:50:25.250 306 12719.25 60.80 54938.30 88888.00 2011-11-02 20:50:25.375 306 12719.25 60.83 54938.30 88888.00 2011-11-02 20:50:25.500 306 12719.25 60.83 54938.30 88888.00 2011-11-02 20:50:25.625 306 12719.20 60.80 54938.28 88888.00 2011-11-02 20:50:25.750 306 12719.17 60.77 54938.30 88888.00 2011-11-02 20:50:25.875 306 12719.17 60.80 54938.30 88888.00 2011-11-02 20:50:26.000 306 12719.20 60.80 54938.32 88888.00 2011-11-02 20:50:26.125 306 12719.23 60.83 54938.30 88888.00 2011-11-02 20:50:26.250 306 12719.27 60.85 54938.32 88888.00 2011-11-02 20:50:26.375 306 12719.27 60.85 54938.35 88888.00 2011-11-02 20:50:26.500 306 12719.23 60.85 54938.30 88888.00 2011-11-02 20:50:26.625 306 12719.20 60.83 54938.28 88888.00 2011-11-02 20:50:26.750 306 12719.23 60.80 54938.30 88888.00 2011-11-02 20:50:26.875 306 12719.25 60.75 54938.32 88888.00 2011-11-02 20:50:27.000 306 12719.30 60.80 54938.28 88888.00 2011-11-02 20:50:27.125 306 12719.25 60.75 54938.28 88888.00 2011-11-02 20:50:27.250 306 12719.17 60.77 54938.30 88888.00 2011-11-02 20:50:27.375 306 12719.17 60.80 54938.28 88888.00 2011-11-02 20:50:27.500 306 12719.17 60.80 54938.30 88888.00 2011-11-02 20:50:27.625 306 12719.20 60.80 54938.30 88888.00 2011-11-02 20:50:27.750 306 12719.23 60.77 54938.30 88888.00 2011-11-02 20:50:27.875 306 12719.20 60.75 54938.30 88888.00 2011-11-02 20:50:28.000 306 12719.15 60.77 54938.30 88888.00 2011-11-02 20:50:28.125 306 12719.10 60.80 54938.28 88888.00 2011-11-02 20:50:28.250 306 12719.10 60.77 54938.28 88888.00 2011-11-02 20:50:28.375 306 12719.15 60.77 54938.30 88888.00 2011-11-02 20:50:28.500 306 12719.15 60.77 54938.30 88888.00 2011-11-02 20:50:28.625 306 12719.12 60.80 54938.28 88888.00 2011-11-02 20:50:28.750 306 12719.08 60.80 54938.28 88888.00 2011-11-02 20:50:28.875 306 12719.17 60.80 54938.30 88888.00 2011-11-02 20:50:29.000 306 12719.25 60.80 54938.25 88888.00 2011-11-02 20:50:29.125 306 12719.20 60.80 54938.25 88888.00 2011-11-02 20:50:29.250 306 12719.10 60.77 54938.28 88888.00 2011-11-02 20:50:29.375 306 12719.15 60.75 54938.28 88888.00 2011-11-02 20:50:29.500 306 12719.17 60.77 54938.25 88888.00 2011-11-02 20:50:29.625 306 12719.17 60.75 54938.28 88888.00 2011-11-02 20:50:29.750 306 12719.12 60.75 54938.25 88888.00 2011-11-02 20:50:29.875 306 12719.15 60.77 54938.30 88888.00 2011-11-02 20:50:30.000 306 12719.10 60.77 54938.28 88888.00 2011-11-02 20:50:30.125 306 12719.02 60.77 54938.28 88888.00 2011-11-02 20:50:30.250 306 12719.02 60.73 54938.30 88888.00 2011-11-02 20:50:30.375 306 12719.10 60.80 54938.30 88888.00 2011-11-02 20:50:30.500 306 12719.10 60.80 54938.28 88888.00 2011-11-02 20:50:30.625 306 12719.08 60.77 54938.25 88888.00 2011-11-02 20:50:30.750 306 12719.08 60.77 54938.30 88888.00 2011-11-02 20:50:30.875 306 12719.05 60.80 54938.32 88888.00 2011-11-02 20:50:31.000 306 12719.08 60.80 54938.30 88888.00 2011-11-02 20:50:31.125 306 12719.12 60.77 54938.32 88888.00 2011-11-02 20:50:31.250 306 12719.12 60.75 54938.32 88888.00 2011-11-02 20:50:31.375 306 12719.12 60.73 54938.32 88888.00 2011-11-02 20:50:31.500 306 12719.15 60.75 54938.30 88888.00 2011-11-02 20:50:31.625 306 12719.12 60.75 54938.30 88888.00 2011-11-02 20:50:31.750 306 12719.10 60.75 54938.30 88888.00 2011-11-02 20:50:31.875 306 12719.05 60.75 54938.30 88888.00 2011-11-02 20:50:32.000 306 12718.92 60.70 54938.28 88888.00 2011-11-02 20:50:32.125 306 12718.92 60.75 54938.32 88888.00 2011-11-02 20:50:32.250 306 12718.95 60.77 54938.35 88888.00 2011-11-02 20:50:32.375 306 12718.95 60.75 54938.32 88888.00 2011-11-02 20:50:32.500 306 12718.95 60.77 54938.30 88888.00 2011-11-02 20:50:32.625 306 12719.00 60.75 54938.32 88888.00 2011-11-02 20:50:32.750 306 12719.02 60.77 54938.32 88888.00 2011-11-02 20:50:32.875 306 12719.05 60.77 54938.35 88888.00 2011-11-02 20:50:33.000 306 12719.02 60.75 54938.32 88888.00 2011-11-02 20:50:33.125 306 12718.95 60.75 54938.32 88888.00 2011-11-02 20:50:33.250 306 12718.90 60.75 54938.32 88888.00 2011-11-02 20:50:33.375 306 12718.90 60.77 54938.32 88888.00 2011-11-02 20:50:33.500 306 12718.90 60.80 54938.30 88888.00 2011-11-02 20:50:33.625 306 12718.92 60.80 54938.32 88888.00 2011-11-02 20:50:33.750 306 12718.90 60.77 54938.32 88888.00 2011-11-02 20:50:33.875 306 12718.85 60.75 54938.32 88888.00 2011-11-02 20:50:34.000 306 12718.83 60.70 54938.32 88888.00 2011-11-02 20:50:34.125 306 12718.85 60.75 54938.32 88888.00 2011-11-02 20:50:34.250 306 12718.90 60.73 54938.32 88888.00 2011-11-02 20:50:34.375 306 12718.90 60.77 54938.32 88888.00 2011-11-02 20:50:34.500 306 12718.92 60.77 54938.32 88888.00 2011-11-02 20:50:34.625 306 12718.90 60.75 54938.32 88888.00 2011-11-02 20:50:34.750 306 12718.83 60.77 54938.30 88888.00 2011-11-02 20:50:34.875 306 12718.85 60.77 54938.32 88888.00 2011-11-02 20:50:35.000 306 12718.90 60.75 54938.32 88888.00 2011-11-02 20:50:35.125 306 12718.95 60.75 54938.32 88888.00 2011-11-02 20:50:35.250 306 12718.92 60.77 54938.32 88888.00 2011-11-02 20:50:35.375 306 12718.90 60.77 54938.30 88888.00 2011-11-02 20:50:35.500 306 12718.92 60.80 54938.30 88888.00 2011-11-02 20:50:35.625 306 12718.92 60.75 54938.28 88888.00 2011-11-02 20:50:35.750 306 12718.92 60.77 54938.30 88888.00 2011-11-02 20:50:35.875 306 12718.92 60.77 54938.30 88888.00 2011-11-02 20:50:36.000 306 12718.85 60.75 54938.30 88888.00 2011-11-02 20:50:36.125 306 12718.77 60.73 54938.30 88888.00 2011-11-02 20:50:36.250 306 12718.85 60.75 54938.32 88888.00 2011-11-02 20:50:36.375 306 12718.90 60.77 54938.32 88888.00 2011-11-02 20:50:36.500 306 12718.85 60.73 54938.28 88888.00 2011-11-02 20:50:36.625 306 12718.88 60.75 54938.30 88888.00 2011-11-02 20:50:36.750 306 12718.92 60.75 54938.28 88888.00 2011-11-02 20:50:36.875 306 12718.92 60.75 54938.28 88888.00 2011-11-02 20:50:37.000 306 12718.92 60.80 54938.28 88888.00 2011-11-02 20:50:37.125 306 12718.90 60.77 54938.28 88888.00 2011-11-02 20:50:37.250 306 12718.90 60.75 54938.30 88888.00 2011-11-02 20:50:37.375 306 12718.92 60.77 54938.30 88888.00 2011-11-02 20:50:37.500 306 12718.92 60.77 54938.32 88888.00 2011-11-02 20:50:37.625 306 12718.92 60.80 54938.30 88888.00 2011-11-02 20:50:37.750 306 12718.88 60.77 54938.32 88888.00 2011-11-02 20:50:37.875 306 12718.85 60.75 54938.30 88888.00 2011-11-02 20:50:38.000 306 12718.90 60.77 54938.28 88888.00 2011-11-02 20:50:38.125 306 12718.92 60.73 54938.28 88888.00 2011-11-02 20:50:38.250 306 12718.90 60.70 54938.28 88888.00 2011-11-02 20:50:38.375 306 12718.90 60.75 54938.28 88888.00 2011-11-02 20:50:38.500 306 12718.92 60.80 54938.32 88888.00 2011-11-02 20:50:38.625 306 12718.92 60.80 54938.30 88888.00 2011-11-02 20:50:38.750 306 12718.88 60.80 54938.28 88888.00 2011-11-02 20:50:38.875 306 12718.85 60.77 54938.28 88888.00 2011-11-02 20:50:39.000 306 12718.80 60.75 54938.28 88888.00 2011-11-02 20:50:39.125 306 12718.77 60.73 54938.28 88888.00 2011-11-02 20:50:39.250 306 12718.75 60.73 54938.28 88888.00 2011-11-02 20:50:39.375 306 12718.77 60.73 54938.28 88888.00 2011-11-02 20:50:39.500 306 12718.77 60.77 54938.30 88888.00 2011-11-02 20:50:39.625 306 12718.88 60.80 54938.32 88888.00 2011-11-02 20:50:39.750 306 12718.88 60.77 54938.30 88888.00 2011-11-02 20:50:39.875 306 12718.85 60.77 54938.28 88888.00 2011-11-02 20:50:40.000 306 12718.88 60.80 54938.25 88888.00 2011-11-02 20:50:40.125 306 12718.88 60.80 54938.28 88888.00 2011-11-02 20:50:40.250 306 12718.92 60.75 54938.28 88888.00 2011-11-02 20:50:40.375 306 12718.95 60.75 54938.25 88888.00 2011-11-02 20:50:40.500 306 12718.88 60.77 54938.25 88888.00 2011-11-02 20:50:40.625 306 12718.83 60.80 54938.25 88888.00 2011-11-02 20:50:40.750 306 12718.83 60.80 54938.28 88888.00 2011-11-02 20:50:40.875 306 12718.88 60.80 54938.28 88888.00 2011-11-02 20:50:41.000 306 12718.95 60.77 54938.25 88888.00 2011-11-02 20:50:41.125 306 12718.98 60.75 54938.25 88888.00 2011-11-02 20:50:41.250 306 12718.95 60.77 54938.25 88888.00 2011-11-02 20:50:41.375 306 12718.95 60.77 54938.25 88888.00 2011-11-02 20:50:41.500 306 12718.95 60.80 54938.28 88888.00 2011-11-02 20:50:41.625 306 12718.92 60.77 54938.22 88888.00 2011-11-02 20:50:41.750 306 12718.88 60.75 54938.22 88888.00 2011-11-02 20:50:41.875 306 12718.90 60.77 54938.22 88888.00 2011-11-02 20:50:42.000 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:42.125 306 12718.95 60.80 54938.25 88888.00 2011-11-02 20:50:42.250 306 12718.95 60.83 54938.25 88888.00 2011-11-02 20:50:42.375 306 12718.98 60.80 54938.25 88888.00 2011-11-02 20:50:42.500 306 12718.98 60.77 54938.22 88888.00 2011-11-02 20:50:42.625 306 12718.98 60.77 54938.22 88888.00 2011-11-02 20:50:42.750 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:42.875 306 12718.92 60.85 54938.25 88888.00 2011-11-02 20:50:43.000 306 12718.98 60.83 54938.22 88888.00 2011-11-02 20:50:43.125 306 12718.98 60.80 54938.22 88888.00 2011-11-02 20:50:43.250 306 12718.92 60.77 54938.28 88888.00 2011-11-02 20:50:43.375 306 12718.92 60.75 54938.20 88888.00 2011-11-02 20:50:43.500 306 12718.98 60.77 54938.22 88888.00 2011-11-02 20:50:43.625 306 12719.00 60.77 54938.22 88888.00 2011-11-02 20:50:43.750 306 12718.98 60.80 54938.20 88888.00 2011-11-02 20:50:43.875 306 12718.95 60.80 54938.18 88888.00 2011-11-02 20:50:44.000 306 12718.95 60.77 54938.20 88888.00 2011-11-02 20:50:44.125 306 12718.98 60.77 54938.20 88888.00 2011-11-02 20:50:44.250 306 12718.90 60.75 54938.18 88888.00 2011-11-02 20:50:44.375 306 12718.90 60.80 54938.22 88888.00 2011-11-02 20:50:44.500 306 12718.92 60.80 54938.20 88888.00 2011-11-02 20:50:44.625 306 12718.90 60.77 54938.20 88888.00 2011-11-02 20:50:44.750 306 12718.95 60.77 54938.20 88888.00 2011-11-02 20:50:44.875 306 12718.92 60.80 54938.20 88888.00 2011-11-02 20:50:45.000 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:45.125 306 12718.95 60.80 54938.20 88888.00 2011-11-02 20:50:45.250 306 12718.85 60.83 54938.20 88888.00 2011-11-02 20:50:45.375 306 12718.88 60.80 54938.18 88888.00 2011-11-02 20:50:45.500 306 12718.88 60.77 54938.20 88888.00 2011-11-02 20:50:45.625 306 12718.88 60.77 54938.20 88888.00 2011-11-02 20:50:45.750 306 12718.85 60.77 54938.20 88888.00 2011-11-02 20:50:45.875 306 12718.90 60.80 54938.20 88888.00 2011-11-02 20:50:46.000 306 12718.90 60.77 54938.20 88888.00 2011-11-02 20:50:46.125 306 12718.90 60.80 54938.22 88888.00 2011-11-02 20:50:46.250 306 12718.92 60.80 54938.25 88888.00 2011-11-02 20:50:46.375 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:46.500 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:46.625 306 12718.90 60.80 54938.22 88888.00 2011-11-02 20:50:46.750 306 12718.88 60.80 54938.22 88888.00 2011-11-02 20:50:46.875 306 12718.90 60.80 54938.20 88888.00 2011-11-02 20:50:47.000 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:47.125 306 12718.98 60.80 54938.20 88888.00 2011-11-02 20:50:47.250 306 12718.95 60.80 54938.20 88888.00 2011-11-02 20:50:47.375 306 12718.95 60.80 54938.20 88888.00 2011-11-02 20:50:47.500 306 12718.90 60.77 54938.20 88888.00 2011-11-02 20:50:47.625 306 12718.90 60.80 54938.22 88888.00 2011-11-02 20:50:47.750 306 12718.88 60.80 54938.22 88888.00 2011-11-02 20:50:47.875 306 12718.83 60.80 54938.18 88888.00 2011-11-02 20:50:48.000 306 12718.85 60.80 54938.12 88888.00 2011-11-02 20:50:48.125 306 12718.85 60.80 54938.15 88888.00 2011-11-02 20:50:48.250 306 12718.85 60.77 54938.18 88888.00 2011-11-02 20:50:48.375 306 12718.88 60.77 54938.15 88888.00 2011-11-02 20:50:48.500 306 12718.92 60.75 54938.15 88888.00 2011-11-02 20:50:48.625 306 12718.90 60.77 54938.18 88888.00 2011-11-02 20:50:48.750 306 12718.88 60.80 54938.20 88888.00 2011-11-02 20:50:48.875 306 12718.92 60.77 54938.18 88888.00 2011-11-02 20:50:49.000 306 12718.90 60.80 54938.18 88888.00 2011-11-02 20:50:49.125 306 12718.88 60.83 54938.20 88888.00 2011-11-02 20:50:49.250 306 12718.88 60.83 54938.18 88888.00 2011-11-02 20:50:49.375 306 12718.88 60.80 54938.18 88888.00 2011-11-02 20:50:49.500 306 12718.90 60.80 54938.18 88888.00 2011-11-02 20:50:49.625 306 12718.92 60.80 54938.18 88888.00 2011-11-02 20:50:49.750 306 12718.88 60.83 54938.18 88888.00 2011-11-02 20:50:49.875 306 12718.90 60.80 54938.18 88888.00 2011-11-02 20:50:50.000 306 12718.95 60.80 54938.15 88888.00 2011-11-02 20:50:50.125 306 12718.95 60.80 54938.15 88888.00 2011-11-02 20:50:50.250 306 12718.92 60.75 54938.15 88888.00 2011-11-02 20:50:50.375 306 12718.95 60.80 54938.18 88888.00 2011-11-02 20:50:50.500 306 12719.00 60.80 54938.18 88888.00 2011-11-02 20:50:50.625 306 12719.00 60.80 54938.18 88888.00 2011-11-02 20:50:50.750 306 12718.98 60.80 54938.18 88888.00 2011-11-02 20:50:50.875 306 12718.92 60.77 54938.18 88888.00 2011-11-02 20:50:51.000 306 12718.98 60.80 54938.18 88888.00 2011-11-02 20:50:51.125 306 12718.95 60.80 54938.22 88888.00 2011-11-02 20:50:51.250 306 12718.92 60.77 54938.20 88888.00 2011-11-02 20:50:51.375 306 12718.90 60.77 54938.18 88888.00 2011-11-02 20:50:51.500 306 12718.95 60.80 54938.15 88888.00 2011-11-02 20:50:51.625 306 12718.95 60.77 54938.12 88888.00 2011-11-02 20:50:51.750 306 12718.95 60.77 54938.18 88888.00 2011-11-02 20:50:51.875 306 12718.98 60.77 54938.15 88888.00 2011-11-02 20:50:52.000 306 12718.90 60.80 54938.15 88888.00 2011-11-02 20:50:52.125 306 12718.90 60.83 54938.20 88888.00 2011-11-02 20:50:52.250 306 12718.88 60.83 54938.20 88888.00 2011-11-02 20:50:52.375 306 12718.88 60.80 54938.15 88888.00 2011-11-02 20:50:52.500 306 12718.85 60.80 54938.18 88888.00 2011-11-02 20:50:52.625 306 12718.85 60.80 54938.18 88888.00 2011-11-02 20:50:52.750 306 12718.88 60.80 54938.18 88888.00 2011-11-02 20:50:52.875 306 12718.92 60.77 54938.18 88888.00 2011-11-02 20:50:53.000 306 12718.98 60.77 54938.15 88888.00 2011-11-02 20:50:53.125 306 12718.92 60.80 54938.18 88888.00 2011-11-02 20:50:53.250 306 12718.90 60.77 54938.15 88888.00 2011-11-02 20:50:53.375 306 12718.90 60.75 54938.18 88888.00 2011-11-02 20:50:53.500 306 12718.92 60.75 54938.18 88888.00 2011-11-02 20:50:53.625 306 12718.95 60.75 54938.15 88888.00 2011-11-02 20:50:53.750 306 12718.95 60.77 54938.12 88888.00 2011-11-02 20:50:53.875 306 12718.92 60.80 54938.18 88888.00 2011-11-02 20:50:54.000 306 12718.85 60.80 54938.15 88888.00 2011-11-02 20:50:54.125 306 12718.85 60.80 54938.15 88888.00 2011-11-02 20:50:54.250 306 12718.92 60.77 54938.18 88888.00 2011-11-02 20:50:54.375 306 12718.88 60.77 54938.18 88888.00 2011-11-02 20:50:54.500 306 12718.85 60.83 54938.20 88888.00 2011-11-02 20:50:54.625 306 12718.85 60.80 54938.20 88888.00 2011-11-02 20:50:54.750 306 12718.88 60.77 54938.18 88888.00 2011-11-02 20:50:54.875 306 12718.90 60.80 54938.15 88888.00 2011-11-02 20:50:55.000 306 12718.85 60.80 54938.10 88888.00 2011-11-02 20:50:55.125 306 12718.83 60.75 54938.12 88888.00 2011-11-02 20:50:55.250 306 12718.80 60.77 54938.15 88888.00 2011-11-02 20:50:55.375 306 12718.77 60.80 54938.15 88888.00 2011-11-02 20:50:55.500 306 12718.77 60.80 54938.18 88888.00 2011-11-02 20:50:55.625 306 12718.80 60.77 54938.15 88888.00 2011-11-02 20:50:55.750 306 12718.83 60.77 54938.15 88888.00 2011-11-02 20:50:55.875 306 12718.83 60.80 54938.15 88888.00 2011-11-02 20:50:56.000 306 12718.83 60.80 54938.15 88888.00 2011-11-02 20:50:56.125 306 12718.83 60.80 54938.15 88888.00 2011-11-02 20:50:56.250 306 12718.83 60.75 54938.12 88888.00 2011-11-02 20:50:56.375 306 12718.77 60.75 54938.12 88888.00 2011-11-02 20:50:56.500 306 12718.83 60.77 54938.12 88888.00 2011-11-02 20:50:56.625 306 12718.83 60.77 54938.15 88888.00 2011-11-02 20:50:56.750 306 12718.83 60.80 54938.15 88888.00 2011-11-02 20:50:56.875 306 12718.83 60.77 54938.15 88888.00 2011-11-02 20:50:57.000 306 12718.80 60.80 54938.12 88888.00 2011-11-02 20:50:57.125 306 12718.75 60.83 54938.12 88888.00 2011-11-02 20:50:57.250 306 12718.75 60.83 54938.15 88888.00 2011-11-02 20:50:57.375 306 12718.73 60.80 54938.15 88888.00 2011-11-02 20:50:57.500 306 12718.73 60.77 54938.15 88888.00 2011-11-02 20:50:57.625 306 12718.70 60.80 54938.15 88888.00 2011-11-02 20:50:57.750 306 12718.75 60.83 54938.15 88888.00 2011-11-02 20:50:57.875 306 12718.80 60.83 54938.18 88888.00 2011-11-02 20:50:58.000 306 12718.73 60.77 54938.15 88888.00 2011-11-02 20:50:58.125 306 12718.73 60.77 54938.12 88888.00 2011-11-02 20:50:58.250 306 12718.73 60.80 54938.15 88888.00 2011-11-02 20:50:58.375 306 12718.77 60.80 54938.15 88888.00 2011-11-02 20:50:58.500 306 12718.75 60.77 54938.12 88888.00 2011-11-02 20:50:58.625 306 12718.77 60.83 54938.15 88888.00 2011-11-02 20:50:58.750 306 12718.77 60.83 54938.12 88888.00 2011-11-02 20:50:58.875 306 12718.80 60.83 54938.12 88888.00 2011-11-02 20:50:59.000 306 12718.77 60.80 54938.10 88888.00 2011-11-02 20:50:59.125 306 12718.77 60.83 54938.12 88888.00 2011-11-02 20:50:59.250 306 12718.77 60.83 54938.12 88888.00 2011-11-02 20:50:59.375 306 12718.83 60.83 54938.12 88888.00 2011-11-02 20:50:59.500 306 12718.75 60.83 54938.10 88888.00 2011-11-02 20:50:59.625 306 12718.75 60.83 54938.12 88888.00 2011-11-02 20:50:59.750 306 12718.73 60.83 54938.10 88888.00 2011-11-02 20:50:59.875 306 12718.70 60.83 54938.10 88888.00 2011-11-02 20:51:00.000 306 12718.70 60.83 54938.12 88888.00 2011-11-02 20:51:00.125 306 12718.77 60.88 54938.12 88888.00 2011-11-02 20:51:00.250 306 12718.67 60.83 54938.12 88888.00 2011-11-02 20:51:00.375 306 12718.65 60.80 54938.10 88888.00 2011-11-02 20:51:00.500 306 12718.67 60.83 54938.10 88888.00 2011-11-02 20:51:00.625 306 12718.75 60.88 54938.15 88888.00 2011-11-02 20:51:00.750 306 12718.80 60.85 54938.12 88888.00 2011-11-02 20:51:00.875 306 12718.75 60.80 54938.07 88888.00 2011-11-02 20:51:01.000 306 12718.73 60.80 54938.07 88888.00 2011-11-02 20:51:01.125 306 12718.73 60.80 54938.10 88888.00 2011-11-02 20:51:01.250 306 12718.67 60.80 54938.10 88888.00 2011-11-02 20:51:01.375 306 12718.70 60.80 54938.10 88888.00 2011-11-02 20:51:01.500 306 12718.80 60.85 54938.12 88888.00 2011-11-02 20:51:01.625 306 12718.83 60.85 54938.12 88888.00 2011-11-02 20:51:01.750 306 12718.75 60.80 54938.10 88888.00 2011-11-02 20:51:01.875 306 12718.73 60.80 54938.05 88888.00 2011-11-02 20:51:02.000 306 12718.73 60.80 54938.07 88888.00 2011-11-02 20:51:02.125 306 12718.73 60.83 54938.07 88888.00 2011-11-02 20:51:02.250 306 12718.70 60.83 54938.10 88888.00 2011-11-02 20:51:02.375 306 12718.73 60.83 54938.07 88888.00 2011-11-02 20:51:02.500 306 12718.73 60.83 54938.10 88888.00 2011-11-02 20:51:02.625 306 12718.70 60.80 54938.10 88888.00 2011-11-02 20:51:02.750 306 12718.67 60.80 54938.10 88888.00 2011-11-02 20:51:02.875 306 12718.67 60.83 54938.10 88888.00 2011-11-02 20:51:03.000 306 12718.62 60.83 54938.10 88888.00 2011-11-02 20:51:03.125 306 12718.62 60.83 54938.15 88888.00 2011-11-02 20:51:03.250 306 12718.65 60.85 54938.12 88888.00 2011-11-02 20:51:03.375 306 12718.70 60.85 54938.12 88888.00 2011-11-02 20:51:03.500 306 12718.65 60.85 54938.10 88888.00 2011-11-02 20:51:03.625 306 12718.65 60.83 54938.07 88888.00 2011-11-02 20:51:03.750 306 12718.67 60.85 54938.07 88888.00 2011-11-02 20:51:03.875 306 12718.65 60.85 54938.12 88888.00 2011-11-02 20:51:04.000 306 12718.65 60.85 54938.12 88888.00 2011-11-02 20:51:04.125 306 12718.65 60.85 54938.12 88888.00 2011-11-02 20:51:04.250 306 12718.60 60.80 54938.12 88888.00 2011-11-02 20:51:04.375 306 12718.62 60.85 54938.12 88888.00 2011-11-02 20:51:04.500 306 12718.65 60.88 54938.12 88888.00 2011-11-02 20:51:04.625 306 12718.65 60.85 54938.12 88888.00 2011-11-02 20:51:04.750 306 12718.67 60.85 54938.12 88888.00 2011-11-02 20:51:04.875 306 12718.67 60.83 54938.12 88888.00 2011-11-02 20:51:05.000 306 12718.67 60.80 54938.10 88888.00 2011-11-02 20:51:05.125 306 12718.67 60.83 54938.12 88888.00 2011-11-02 20:51:05.250 306 12718.67 60.85 54938.10 88888.00 2011-11-02 20:51:05.375 306 12718.73 60.85 54938.07 88888.00 2011-11-02 20:51:05.500 306 12718.73 60.85 54938.10 88888.00 2011-11-02 20:51:05.625 306 12718.70 60.83 54938.07 88888.00 2011-11-02 20:51:05.750 306 12718.65 60.85 54938.10 88888.00 2011-11-02 20:51:05.875 306 12718.65 60.88 54938.07 88888.00 2011-11-02 20:51:06.000 306 12718.65 60.88 54938.10 88888.00 2011-11-02 20:51:06.125 306 12718.60 60.85 54938.07 88888.00 2011-11-02 20:51:06.250 306 12718.60 60.83 54938.10 88888.00 2011-11-02 20:51:06.375 306 12718.62 60.88 54938.07 88888.00 2011-11-02 20:51:06.500 306 12718.65 60.85 54938.07 88888.00 2011-11-02 20:51:06.625 306 12718.60 60.83 54938.07 88888.00 2011-11-02 20:51:06.750 306 12718.52 60.83 54938.07 88888.00 2011-11-02 20:51:06.875 306 12718.55 60.85 54938.05 88888.00 2011-11-02 20:51:07.000 306 12718.55 60.85 54938.05 88888.00 2011-11-02 20:51:07.125 306 12718.58 60.83 54938.05 88888.00 2011-11-02 20:51:07.250 306 12718.58 60.83 54938.05 88888.00 2011-11-02 20:51:07.375 306 12718.58 60.85 54938.10 88888.00 2011-11-02 20:51:07.500 306 12718.50 60.83 54938.07 88888.00 2011-11-02 20:51:07.625 306 12718.55 60.83 54938.07 88888.00 2011-11-02 20:51:07.750 306 12718.55 60.85 54938.05 88888.00 2011-11-02 20:51:07.875 306 12718.55 60.85 54938.07 88888.00 2011-11-02 20:51:08.000 306 12718.58 60.85 54938.07 88888.00 2011-11-02 20:51:08.125 306 12718.60 60.85 54938.07 88888.00 2011-11-02 20:51:08.250 306 12718.62 60.83 54938.07 88888.00 2011-11-02 20:51:08.375 306 12718.58 60.83 54938.07 88888.00 2011-11-02 20:51:08.500 306 12718.50 60.77 54938.05 88888.00 2011-11-02 20:51:08.625 306 12718.50 60.77 54938.03 88888.00 2011-11-02 20:51:08.750 306 12718.52 60.83 54938.05 88888.00 2011-11-02 20:51:08.875 306 12718.58 60.83 54938.05 88888.00 2011-11-02 20:51:09.000 306 12718.60 60.85 54938.05 88888.00 2011-11-02 20:51:09.125 306 12718.62 60.88 54938.07 88888.00 2011-11-02 20:51:09.250 306 12718.58 60.83 54938.07 88888.00 2011-11-02 20:51:09.375 306 12718.58 60.85 54938.05 88888.00 2011-11-02 20:51:09.500 306 12718.55 60.85 54938.07 88888.00 2011-11-02 20:51:09.625 306 12718.58 60.88 54938.07 88888.00 2011-11-02 20:51:09.750 306 12718.58 60.80 54938.05 88888.00 2011-11-02 20:51:09.875 306 12718.52 60.83 54938.05 88888.00 2011-11-02 20:51:10.000 306 12718.52 60.83 54938.05 88888.00 2011-11-02 20:51:10.125 306 12718.50 60.83 54938.03 88888.00 2011-11-02 20:51:10.250 306 12718.50 60.83 54938.03 88888.00 2011-11-02 20:51:10.375 306 12718.48 60.85 54938.03 88888.00 2011-11-02 20:51:10.500 306 12718.52 60.85 54938.03 88888.00 2011-11-02 20:51:10.625 306 12718.52 60.83 54938.05 88888.00 2011-11-02 20:51:10.750 306 12718.45 60.80 54938.05 88888.00 2011-11-02 20:51:10.875 306 12718.52 60.83 54938.05 88888.00 2011-11-02 20:51:11.000 306 12718.52 60.80 54938.05 88888.00 2011-11-02 20:51:11.125 306 12718.50 60.83 54938.05 88888.00 2011-11-02 20:51:11.250 306 12718.50 60.80 54938.10 88888.00 2011-11-02 20:51:11.375 306 12718.48 60.83 54938.05 88888.00 2011-11-02 20:51:11.500 306 12718.48 60.83 54938.03 88888.00 2011-11-02 20:51:11.625 306 12718.50 60.83 54938.05 88888.00 2011-11-02 20:51:11.750 306 12718.52 60.77 54938.05 88888.00 2011-11-02 20:51:11.875 306 12718.50 60.77 54938.05 88888.00 2011-11-02 20:51:12.000 306 12718.48 60.77 54938.05 88888.00 2011-11-02 20:51:12.125 306 12718.42 60.80 54938.05 88888.00 2011-11-02 20:51:12.250 306 12718.38 60.77 54938.05 88888.00 2011-11-02 20:51:12.375 306 12718.42 60.80 54938.05 88888.00 2011-11-02 20:51:12.500 306 12718.40 60.77 54938.05 88888.00 2011-11-02 20:51:12.625 306 12718.40 60.77 54938.07 88888.00 2011-11-02 20:51:12.750 306 12718.38 60.77 54938.10 88888.00 2011-11-02 20:51:12.875 306 12718.38 60.80 54938.10 88888.00 2011-11-02 20:51:13.000 306 12718.38 60.77 54938.07 88888.00 2011-11-02 20:51:13.125 306 12718.30 60.77 54938.10 88888.00 2011-11-02 20:51:13.250 306 12718.25 60.75 54938.10 88888.00 2011-11-02 20:51:13.375 306 12718.30 60.77 54938.10 88888.00 2011-11-02 20:51:13.500 306 12718.33 60.73 54938.07 88888.00 2011-11-02 20:51:13.625 306 12718.33 60.67 54938.07 88888.00 2011-11-02 20:51:13.750 306 12718.25 60.73 54938.07 88888.00 2011-11-02 20:51:13.875 306 12718.20 60.73 54938.07 88888.00 2011-11-02 20:51:14.000 306 12718.27 60.70 54938.05 88888.00 2011-11-02 20:51:14.125 306 12718.23 60.70 54938.07 88888.00 2011-11-02 20:51:14.250 306 12718.23 60.70 54938.03 88888.00 2011-11-02 20:51:14.375 306 12718.27 60.67 54938.03 88888.00 2011-11-02 20:51:14.500 306 12718.17 60.67 54938.07 88888.00 2011-11-02 20:51:14.625 306 12718.15 60.67 54938.05 88888.00 2011-11-02 20:51:14.750 306 12718.12 60.73 54938.07 88888.00 2011-11-02 20:51:14.875 306 12718.15 60.70 54938.07 88888.00 2011-11-02 20:51:15.000 306 12718.20 60.70 54938.05 88888.00 2011-11-02 20:51:15.125 306 12718.20 60.73 54938.07 88888.00 2011-11-02 20:51:15.250 306 12718.17 60.67 54938.07 88888.00 2011-11-02 20:51:15.375 306 12718.15 60.65 54938.05 88888.00 2011-11-02 20:51:15.500 306 12718.15 60.67 54938.00 88888.00 2011-11-02 20:51:15.625 306 12718.15 60.65 54938.07 88888.00 2011-11-02 20:51:15.750 306 12718.15 60.70 54938.07 88888.00 2011-11-02 20:51:15.875 306 12718.05 60.67 54938.03 88888.00 2011-11-02 20:51:16.000 306 12718.05 60.67 54938.05 88888.00 2011-11-02 20:51:16.125 306 12718.10 60.70 54938.10 88888.00 2011-11-02 20:51:16.250 306 12718.12 60.67 54938.10 88888.00 2011-11-02 20:51:16.375 306 12718.10 60.65 54938.10 88888.00 2011-11-02 20:51:16.500 306 12718.05 60.62 54938.05 88888.00 2011-11-02 20:51:16.625 306 12718.10 60.62 54938.05 88888.00 2011-11-02 20:51:16.750 306 12718.10 60.62 54938.10 88888.00 2011-11-02 20:51:16.875 306 12718.12 60.62 54938.07 88888.00 2011-11-02 20:51:17.000 306 12718.12 60.67 54938.07 88888.00 2011-11-02 20:51:17.125 306 12718.17 60.65 54938.07 88888.00 2011-11-02 20:51:17.250 306 12718.10 60.60 54938.10 88888.00 2011-11-02 20:51:17.375 306 12718.10 60.62 54938.10 88888.00 2011-11-02 20:51:17.500 306 12718.02 60.60 54938.10 88888.00 2011-11-02 20:51:17.625 306 12717.95 60.62 54938.10 88888.00 2011-11-02 20:51:17.750 306 12717.92 60.65 54938.10 88888.00 2011-11-02 20:51:17.875 306 12718.00 60.60 54938.10 88888.00 2011-11-02 20:51:18.000 306 12718.05 60.62 54938.07 88888.00 2011-11-02 20:51:18.125 306 12718.02 60.62 54938.10 88888.00 2011-11-02 20:51:18.250 306 12717.95 60.62 54938.10 88888.00 2011-11-02 20:51:18.375 306 12718.00 60.62 54938.10 88888.00 2011-11-02 20:51:18.500 306 12718.05 60.62 54938.10 88888.00 2011-11-02 20:51:18.625 306 12718.08 60.60 54938.10 88888.00 2011-11-02 20:51:18.750 306 12718.05 60.62 54938.10 88888.00 2011-11-02 20:51:18.875 306 12718.05 60.62 54938.12 88888.00 2011-11-02 20:51:19.000 306 12718.02 60.60 54938.10 88888.00 2011-11-02 20:51:19.125 306 12717.98 60.58 54938.12 88888.00 2011-11-02 20:51:19.250 306 12717.92 60.58 54938.12 88888.00 2011-11-02 20:51:19.375 306 12717.98 60.62 54938.12 88888.00 2011-11-02 20:51:19.500 306 12718.05 60.60 54938.15 88888.00 2011-11-02 20:51:19.625 306 12718.02 60.62 54938.15 88888.00 2011-11-02 20:51:19.750 306 12717.95 60.60 54938.12 88888.00 2011-11-02 20:51:19.875 306 12718.00 60.60 54938.12 88888.00 2011-11-02 20:51:20.000 306 12717.95 60.58 54938.10 88888.00 2011-11-02 20:51:20.125 306 12717.92 60.55 54938.07 88888.00 2011-11-02 20:51:20.250 306 12717.90 60.58 54938.10 88888.00 2011-11-02 20:51:20.375 306 12717.90 60.58 54938.10 88888.00 2011-11-02 20:51:20.500 306 12717.85 60.58 54938.10 88888.00 2011-11-02 20:51:20.625 306 12717.80 60.58 54938.10 88888.00 2011-11-02 20:51:20.750 306 12717.77 60.58 54938.07 88888.00 2011-11-02 20:51:20.875 306 12717.77 60.58 54938.07 88888.00 2011-11-02 20:51:21.000 306 12717.77 60.55 54938.05 88888.00 2011-11-02 20:51:21.125 306 12717.80 60.55 54938.10 88888.00 2011-11-02 20:51:21.250 306 12717.83 60.55 54938.12 88888.00 2011-11-02 20:51:21.375 306 12717.88 60.58 54938.10 88888.00 2011-11-02 20:51:21.500 306 12717.90 60.58 54938.10 88888.00 2011-11-02 20:51:21.625 306 12717.90 60.60 54938.10 88888.00 2011-11-02 20:51:21.750 306 12717.85 60.60 54938.12 88888.00 2011-11-02 20:51:21.875 306 12717.77 60.58 54938.07 88888.00 2011-11-02 20:51:22.000 306 12717.77 60.55 54938.05 88888.00 2011-11-02 20:51:22.125 306 12717.88 60.55 54938.07 88888.00 2011-11-02 20:51:22.250 306 12717.83 60.55 54938.12 88888.00 2011-11-02 20:51:22.375 306 12717.83 60.60 54938.12 88888.00 2011-11-02 20:51:22.500 306 12717.85 60.60 54938.12 88888.00 2011-11-02 20:51:22.625 306 12717.92 60.60 54938.12 88888.00 2011-11-02 20:51:22.750 306 12717.85 60.60 54938.10 88888.00 2011-11-02 20:51:22.875 306 12717.83 60.58 54938.12 88888.00 2011-11-02 20:51:23.000 306 12717.80 60.58 54938.10 88888.00 2011-11-02 20:51:23.125 306 12717.80 60.55 54938.07 88888.00 2011-11-02 20:51:23.250 306 12717.75 60.58 54938.10 88888.00 2011-11-02 20:51:23.375 306 12717.73 60.58 54938.10 88888.00 2011-11-02 20:51:23.500 306 12717.75 60.58 54938.10 88888.00 2011-11-02 20:51:23.625 306 12717.75 60.55 54938.10 88888.00 2011-11-02 20:51:23.750 306 12717.70 60.58 54938.10 88888.00 2011-11-02 20:51:23.875 306 12717.67 60.65 54938.12 88888.00 2011-11-02 20:51:24.000 306 12717.73 60.62 54938.10 88888.00 2011-11-02 20:51:24.125 306 12717.70 60.60 54938.10 88888.00 2011-11-02 20:51:24.250 306 12717.65 60.60 54938.12 88888.00 2011-11-02 20:51:24.375 306 12717.70 60.62 54938.12 88888.00 2011-11-02 20:51:24.500 306 12717.75 60.62 54938.10 88888.00 2011-11-02 20:51:24.625 306 12717.73 60.58 54938.10 88888.00 2011-11-02 20:51:24.750 306 12717.70 60.58 54938.07 88888.00 2011-11-02 20:51:24.875 306 12717.67 60.62 54938.10 88888.00 2011-11-02 20:51:25.000 306 12717.70 60.62 54938.10 88888.00 2011-11-02 20:51:25.125 306 12717.67 60.60 54938.10 88888.00 2011-11-02 20:51:25.250 306 12717.65 60.62 54938.12 88888.00 2011-11-02 20:51:25.375 306 12717.65 60.62 54938.12 88888.00 2011-11-02 20:51:25.500 306 12717.65 60.65 54938.10 88888.00 2011-11-02 20:51:25.625 306 12717.65 60.65 54938.10 88888.00 2011-11-02 20:51:25.750 306 12717.65 60.65 54938.12 88888.00 2011-11-02 20:51:25.875 306 12717.65 60.65 54938.07 88888.00 2011-11-02 20:51:26.000 306 12717.62 60.65 54938.07 88888.00 2011-11-02 20:51:26.125 306 12717.65 60.62 54938.10 88888.00 2011-11-02 20:51:26.250 306 12717.70 60.60 54938.10 88888.00 2011-11-02 20:51:26.375 306 12717.73 60.60 54938.10 88888.00 2011-11-02 20:51:26.500 306 12717.73 60.62 54938.10 88888.00 2011-11-02 20:51:26.625 306 12717.70 60.60 54938.05 88888.00 2011-11-02 20:51:26.750 306 12717.67 60.58 54938.05 88888.00 2011-11-02 20:51:26.875 306 12717.67 60.60 54938.07 88888.00 2011-11-02 20:51:27.000 306 12717.65 60.58 54938.07 88888.00 2011-11-02 20:51:27.125 306 12717.65 60.62 54938.10 88888.00 2011-11-02 20:51:27.250 306 12717.67 60.60 54938.07 88888.00 2011-11-02 20:51:27.375 306 12717.65 60.60 54938.07 88888.00 2011-11-02 20:51:27.500 306 12717.65 60.60 54938.05 88888.00 2011-11-02 20:51:27.625 306 12717.60 60.60 54938.07 88888.00 2011-11-02 20:51:27.750 306 12717.62 60.60 54938.05 88888.00 2011-11-02 20:51:27.875 306 12717.62 60.55 54938.05 88888.00 2011-11-02 20:51:28.000 306 12717.62 60.60 54938.10 88888.00 2011-11-02 20:51:28.125 306 12717.65 60.65 54938.10 88888.00 2011-11-02 20:51:28.250 306 12717.62 60.60 54938.07 88888.00 2011-11-02 20:51:28.375 306 12717.60 60.60 54938.03 88888.00 2011-11-02 20:51:28.500 306 12717.55 60.60 54938.03 88888.00 2011-11-02 20:51:28.625 306 12717.50 60.60 54938.05 88888.00 2011-11-02 20:51:28.750 306 12717.50 60.58 54938.07 88888.00 2011-11-02 20:51:28.875 306 12717.55 60.60 54938.07 88888.00 2011-11-02 20:51:29.000 306 12717.58 60.58 54938.05 88888.00 2011-11-02 20:51:29.125 306 12717.60 60.60 54938.07 88888.00 2011-11-02 20:51:29.250 306 12717.60 60.60 54938.07 88888.00 2011-11-02 20:51:29.375 306 12717.62 60.62 54938.07 88888.00 2011-11-02 20:51:29.500 306 12717.55 60.65 54938.07 88888.00 2011-11-02 20:51:29.625 306 12717.58 60.62 54938.05 88888.00 2011-11-02 20:51:29.750 306 12717.58 60.60 54938.05 88888.00 2011-11-02 20:51:29.875 306 12717.52 60.60 54938.05 88888.00 2011-11-02 20:51:30.000 306 12717.55 60.62 54938.05 88888.00 2011-11-02 20:51:30.125 306 12717.60 60.62 54938.07 88888.00 2011-11-02 20:51:30.250 306 12717.60 60.60 54938.05 88888.00 2011-11-02 20:51:30.375 306 12717.55 60.60 54938.03 88888.00 2011-11-02 20:51:30.500 306 12717.52 60.55 54938.03 88888.00 2011-11-02 20:51:30.625 306 12717.52 60.60 54938.03 88888.00 2011-11-02 20:51:30.750 306 12717.58 60.60 54938.03 88888.00 2011-11-02 20:51:30.875 306 12717.60 60.62 54938.05 88888.00 2011-11-02 20:51:31.000 306 12717.60 60.62 54938.03 88888.00 2011-11-02 20:51:31.125 306 12717.58 60.62 54938.03 88888.00 2011-11-02 20:51:31.250 306 12717.52 60.62 54938.03 88888.00 2011-11-02 20:51:31.375 306 12717.50 60.67 54938.03 88888.00 2011-11-02 20:51:31.500 306 12717.50 60.67 54938.00 88888.00 2011-11-02 20:51:31.625 306 12717.48 60.65 54938.03 88888.00 2011-11-02 20:51:31.750 306 12717.50 60.65 54938.03 88888.00 2011-11-02 20:51:31.875 306 12717.52 60.65 54938.05 88888.00 2011-11-02 20:51:32.000 306 12717.50 60.67 54938.03 88888.00 2011-11-02 20:51:32.125 306 12717.50 60.67 54938.03 88888.00 2011-11-02 20:51:32.250 306 12717.52 60.67 54938.05 88888.00 2011-11-02 20:51:32.375 306 12717.50 60.67 54938.00 88888.00 2011-11-02 20:51:32.500 306 12717.48 60.60 54938.03 88888.00 2011-11-02 20:51:32.625 306 12717.50 60.65 54938.00 88888.00 2011-11-02 20:51:32.750 306 12717.48 60.67 54938.03 88888.00 2011-11-02 20:51:32.875 306 12717.48 60.67 54938.05 88888.00 2011-11-02 20:51:33.000 306 12717.48 60.67 54938.05 88888.00 2011-11-02 20:51:33.125 306 12717.48 60.70 54938.05 88888.00 2011-11-02 20:51:33.250 306 12717.50 60.70 54938.05 88888.00 2011-11-02 20:51:33.375 306 12717.50 60.70 54938.03 88888.00 2011-11-02 20:51:33.500 306 12717.50 60.75 54938.03 88888.00 2011-11-02 20:51:33.625 306 12717.52 60.70 54938.03 88888.00 2011-11-02 20:51:33.750 306 12717.52 60.73 54938.03 88888.00 2011-11-02 20:51:33.875 306 12717.50 60.73 54938.03 88888.00 2011-11-02 20:51:34.000 306 12717.50 60.70 54938.00 88888.00 2011-11-02 20:51:34.125 306 12717.50 60.73 54938.03 88888.00 2011-11-02 20:51:34.250 306 12717.45 60.70 54938.03 88888.00 2011-11-02 20:51:34.375 306 12717.42 60.75 54938.05 88888.00 2011-11-02 20:51:34.500 306 12717.45 60.70 54938.05 88888.00 2011-11-02 20:51:34.625 306 12717.48 60.73 54938.03 88888.00 2011-11-02 20:51:34.750 306 12717.48 60.75 54938.03 88888.00 2011-11-02 20:51:34.875 306 12717.48 60.73 54938.03 88888.00 2011-11-02 20:51:35.000 306 12717.50 60.75 54938.00 88888.00 2011-11-02 20:51:35.125 306 12717.52 60.75 54938.00 88888.00 2011-11-02 20:51:35.250 306 12717.48 60.73 54938.00 88888.00 2011-11-02 20:51:35.375 306 12717.48 60.73 54937.97 88888.00 2011-11-02 20:51:35.500 306 12717.48 60.73 54938.00 88888.00 2011-11-02 20:51:35.625 306 12717.52 60.75 54938.00 88888.00 2011-11-02 20:51:35.750 306 12717.55 60.75 54938.00 88888.00 2011-11-02 20:51:35.875 306 12717.52 60.75 54937.97 88888.00 2011-11-02 20:51:36.000 306 12717.50 60.75 54937.97 88888.00 2011-11-02 20:51:36.125 306 12717.52 60.75 54938.00 88888.00 2011-11-02 20:51:36.250 306 12717.50 60.70 54938.03 88888.00 2011-11-02 20:51:36.375 306 12717.50 60.75 54938.00 88888.00 2011-11-02 20:51:36.500 306 12717.50 60.75 54938.00 88888.00 2011-11-02 20:51:36.625 306 12717.50 60.75 54938.00 88888.00 2011-11-02 20:51:36.750 306 12717.55 60.75 54938.03 88888.00 2011-11-02 20:51:36.875 306 12717.60 60.75 54938.00 88888.00 2011-11-02 20:51:37.000 306 12717.58 60.75 54938.00 88888.00 2011-11-02 20:51:37.125 306 12717.58 60.75 54937.97 88888.00 2011-11-02 20:51:37.250 306 12717.55 60.73 54938.00 88888.00 2011-11-02 20:51:37.375 306 12717.55 60.75 54937.97 88888.00 2011-11-02 20:51:37.500 306 12717.55 60.75 54937.97 88888.00 2011-11-02 20:51:37.625 306 12717.52 60.75 54938.00 88888.00 2011-11-02 20:51:37.750 306 12717.48 60.75 54937.97 88888.00 2011-11-02 20:51:37.875 306 12717.48 60.75 54938.00 88888.00 2011-11-02 20:51:38.000 306 12717.48 60.73 54937.97 88888.00 2011-11-02 20:51:38.125 306 12717.48 60.73 54937.97 88888.00 2011-11-02 20:51:38.250 306 12717.45 60.73 54937.97 88888.00 2011-11-02 20:51:38.375 306 12717.45 60.73 54937.95 88888.00 2011-11-02 20:51:38.500 306 12717.48 60.73 54937.97 88888.00 2011-11-02 20:51:38.625 306 12717.45 60.75 54937.97 88888.00 2011-11-02 20:51:38.750 306 12717.45 60.80 54938.00 88888.00 2011-11-02 20:51:38.875 306 12717.45 60.80 54938.00 88888.00 2011-11-02 20:51:39.000 306 12717.40 60.75 54937.97 88888.00 2011-11-02 20:51:39.125 306 12717.42 60.75 54937.95 88888.00 2011-11-02 20:51:39.250 306 12717.45 60.77 54937.97 88888.00 2011-11-02 20:51:39.375 306 12717.48 60.77 54937.95 88888.00 2011-11-02 20:51:39.500 306 12717.42 60.80 54937.97 88888.00 2011-11-02 20:51:39.625 306 12717.35 60.77 54937.95 88888.00 2011-11-02 20:51:39.750 306 12717.40 60.77 54937.95 88888.00 2011-11-02 20:51:39.875 306 12717.48 60.80 54937.95 88888.00 2011-11-02 20:51:40.000 306 12717.48 60.80 54937.93 88888.00 2011-11-02 20:51:40.125 306 12717.52 60.80 54937.93 88888.00 2011-11-02 20:51:40.250 306 12717.55 60.77 54937.93 88888.00 2011-11-02 20:51:40.375 306 12717.50 60.77 54937.93 88888.00 2011-11-02 20:51:40.500 306 12717.50 60.77 54937.93 88888.00 2011-11-02 20:51:40.625 306 12717.48 60.75 54937.95 88888.00 2011-11-02 20:51:40.750 306 12717.52 60.77 54937.95 88888.00 2011-11-02 20:51:40.875 306 12717.55 60.80 54937.93 88888.00 2011-11-02 20:51:41.000 306 12717.48 60.80 54937.95 88888.00 2011-11-02 20:51:41.125 306 12717.48 60.83 54937.97 88888.00 2011-11-02 20:51:41.250 306 12717.48 60.80 54937.93 88888.00 2011-11-02 20:51:41.375 306 12717.42 60.80 54937.95 88888.00 2011-11-02 20:51:41.500 306 12717.48 60.83 54937.93 88888.00 2011-11-02 20:51:41.625 306 12717.50 60.83 54937.93 88888.00 2011-11-02 20:51:41.750 306 12717.48 60.83 54937.93 88888.00 2011-11-02 20:51:41.875 306 12717.38 60.83 54937.93 88888.00 2011-11-02 20:51:42.000 306 12717.42 60.83 54937.93 88888.00 2011-11-02 20:51:42.125 306 12717.48 60.85 54937.93 88888.00 2011-11-02 20:51:42.250 306 12717.45 60.85 54937.90 88888.00 2011-11-02 20:51:42.375 306 12717.45 60.80 54937.93 88888.00 2011-11-02 20:51:42.500 306 12717.40 60.80 54937.93 88888.00 2011-11-02 20:51:42.625 306 12717.48 60.85 54937.93 88888.00 2011-11-02 20:51:42.750 306 12717.52 60.88 54937.93 88888.00 2011-11-02 20:51:42.875 306 12717.48 60.88 54937.90 88888.00 2011-11-02 20:51:43.000 306 12717.48 60.88 54937.88 88888.00 2011-11-02 20:51:43.125 306 12717.52 60.88 54937.93 88888.00 2011-11-02 20:51:43.250 306 12717.52 60.85 54937.93 88888.00 2011-11-02 20:51:43.375 306 12717.52 60.85 54937.95 88888.00 2011-11-02 20:51:43.500 306 12717.55 60.85 54937.93 88888.00 2011-11-02 20:51:43.625 306 12717.55 60.85 54937.93 88888.00 2011-11-02 20:51:43.750 306 12717.52 60.83 54937.88 88888.00 2011-11-02 20:51:43.875 306 12717.52 60.83 54937.88 88888.00 2011-11-02 20:51:44.000 306 12717.58 60.88 54937.90 88888.00 2011-11-02 20:51:44.125 306 12717.60 60.88 54937.95 88888.00 2011-11-02 20:51:44.250 306 12717.55 60.85 54937.90 88888.00 2011-11-02 20:51:44.375 306 12717.48 60.85 54937.88 88888.00 2011-11-02 20:51:44.500 306 12717.50 60.85 54937.88 88888.00 2011-11-02 20:51:44.625 306 12717.52 60.90 54937.90 88888.00 2011-11-02 20:51:44.750 306 12717.55 60.88 54937.88 88888.00 2011-11-02 20:51:44.875 306 12717.55 60.88 54937.90 88888.00 2011-11-02 20:51:45.000 306 12717.58 60.88 54937.88 88888.00 2011-11-02 20:51:45.125 306 12717.58 60.83 54937.85 88888.00 2011-11-02 20:51:45.250 306 12717.52 60.90 54937.88 88888.00 2011-11-02 20:51:45.375 306 12717.50 60.90 54937.88 88888.00 2011-11-02 20:51:45.500 306 12717.50 60.85 54937.85 88888.00 2011-11-02 20:51:45.625 306 12717.48 60.88 54937.85 88888.00 2011-11-02 20:51:45.750 306 12717.48 60.90 54937.90 88888.00 2011-11-02 20:51:45.875 306 12717.52 60.88 54937.88 88888.00 2011-11-02 20:51:46.000 306 12717.58 60.88 54937.85 88888.00 2011-11-02 20:51:46.125 306 12717.50 60.90 54937.88 88888.00 2011-11-02 20:51:46.250 306 12717.45 60.90 54937.88 88888.00 2011-11-02 20:51:46.375 306 12717.45 60.90 54937.88 88888.00 2011-11-02 20:51:46.500 306 12717.42 60.90 54937.85 88888.00 2011-11-02 20:51:46.625 306 12717.45 60.90 54937.82 88888.00 2011-11-02 20:51:46.750 306 12717.45 60.90 54937.82 88888.00 2011-11-02 20:51:46.875 306 12717.52 60.90 54937.82 88888.00 2011-11-02 20:51:47.000 306 12717.52 60.92 54937.82 88888.00 2011-11-02 20:51:47.125 306 12717.50 60.90 54937.82 88888.00 2011-11-02 20:51:47.250 306 12717.58 60.88 54937.80 88888.00 2011-11-02 20:51:47.375 306 12717.60 60.90 54937.82 88888.00 2011-11-02 20:51:47.500 306 12717.58 60.90 54937.85 88888.00 2011-11-02 20:51:47.625 306 12717.55 60.88 54937.85 88888.00 2011-11-02 20:51:47.750 306 12717.55 60.90 54937.85 88888.00 2011-11-02 20:51:47.875 306 12717.60 60.92 54937.88 88888.00 2011-11-02 20:51:48.000 306 12717.58 60.92 54937.88 88888.00 2011-11-02 20:51:48.125 306 12717.58 60.95 54937.88 88888.00 2011-11-02 20:51:48.250 306 12717.52 60.90 54937.88 88888.00 2011-11-02 20:51:48.375 306 12717.52 60.88 54937.85 88888.00 2011-11-02 20:51:48.500 306 12717.55 60.88 54937.82 88888.00 2011-11-02 20:51:48.625 306 12717.58 60.90 54937.82 88888.00 2011-11-02 20:51:48.750 306 12717.52 60.85 54937.82 88888.00 2011-11-02 20:51:48.875 306 12717.48 60.92 54937.85 88888.00 2011-11-02 20:51:49.000 306 12717.50 60.92 54937.85 88888.00 2011-11-02 20:51:49.125 306 12717.58 60.90 54937.85 88888.00 2011-11-02 20:51:49.250 306 12717.55 60.88 54937.85 88888.00 2011-11-02 20:51:49.375 306 12717.50 60.88 54937.85 88888.00 2011-11-02 20:51:49.500 306 12717.48 60.90 54937.85 88888.00 2011-11-02 20:51:49.625 306 12717.45 60.90 54937.80 88888.00 2011-11-02 20:51:49.750 306 12717.48 60.90 54937.82 88888.00 2011-11-02 20:51:49.875 306 12717.48 60.92 54937.82 88888.00 2011-11-02 20:51:50.000 306 12717.50 60.90 54937.80 88888.00 2011-11-02 20:51:50.125 306 12717.52 60.90 54937.82 88888.00 2011-11-02 20:51:50.250 306 12717.50 60.92 54937.82 88888.00 2011-11-02 20:51:50.375 306 12717.50 60.92 54937.85 88888.00 2011-11-02 20:51:50.500 306 12717.50 60.90 54937.80 88888.00 2011-11-02 20:51:50.625 306 12717.52 60.88 54937.80 88888.00 2011-11-02 20:51:50.750 306 12717.50 60.90 54937.82 88888.00 2011-11-02 20:51:50.875 306 12717.52 60.90 54937.82 88888.00 2011-11-02 20:51:51.000 306 12717.60 60.90 54937.80 88888.00 2011-11-02 20:51:51.125 306 12717.58 60.90 54937.82 88888.00 2011-11-02 20:51:51.250 306 12717.50 60.92 54937.82 88888.00 2011-11-02 20:51:51.375 306 12717.45 60.90 54937.85 88888.00 2011-11-02 20:51:51.500 306 12717.42 60.90 54937.82 88888.00 2011-11-02 20:51:51.625 306 12717.40 60.88 54937.82 88888.00 2011-11-02 20:51:51.750 306 12717.40 60.88 54937.80 88888.00 2011-11-02 20:51:51.875 306 12717.40 60.88 54937.82 88888.00 2011-11-02 20:51:52.000 306 12717.38 60.90 54937.80 88888.00 2011-11-02 20:51:52.125 306 12717.38 60.92 54937.82 88888.00 2011-11-02 20:51:52.250 306 12717.38 60.92 54937.82 88888.00 2011-11-02 20:51:52.375 306 12717.40 60.90 54937.82 88888.00 2011-11-02 20:51:52.500 306 12717.40 60.90 54937.82 88888.00 2011-11-02 20:51:52.625 306 12717.42 60.85 54937.82 88888.00 2011-11-02 20:51:52.750 306 12717.42 60.88 54937.80 88888.00 2011-11-02 20:51:52.875 306 12717.42 60.88 54937.82 88888.00 2011-11-02 20:51:53.000 306 12717.45 60.90 54937.82 88888.00 2011-11-02 20:51:53.125 306 12717.48 60.92 54937.82 88888.00 2011-11-02 20:51:53.250 306 12717.50 60.92 54937.82 88888.00 2011-11-02 20:51:53.375 306 12717.50 60.92 54937.80 88888.00 2011-11-02 20:51:53.500 306 12717.45 60.90 54937.82 88888.00 2011-11-02 20:51:53.625 306 12717.42 60.88 54937.80 88888.00 2011-11-02 20:51:53.750 306 12717.42 60.90 54937.82 88888.00 2011-11-02 20:51:53.875 306 12717.38 60.90 54937.80 88888.00 2011-11-02 20:51:54.000 306 12717.38 60.88 54937.78 88888.00 2011-11-02 20:51:54.125 306 12717.42 60.90 54937.78 88888.00 2011-11-02 20:51:54.250 306 12717.45 60.90 54937.78 88888.00 2011-11-02 20:51:54.375 306 12717.45 60.90 54937.78 88888.00 2011-11-02 20:51:54.500 306 12717.40 60.92 54937.80 88888.00 2011-11-02 20:51:54.625 306 12717.35 60.90 54937.82 88888.00 2011-11-02 20:51:54.750 306 12717.33 60.88 54937.80 88888.00 2011-11-02 20:51:54.875 306 12717.35 60.88 54937.78 88888.00 2011-11-02 20:51:55.000 306 12717.40 60.88 54937.80 88888.00 2011-11-02 20:51:55.125 306 12717.42 60.88 54937.80 88888.00 2011-11-02 20:51:55.250 306 12717.38 60.85 54937.80 88888.00 2011-11-02 20:51:55.375 306 12717.40 60.88 54937.78 88888.00 2011-11-02 20:51:55.500 306 12717.40 60.88 54937.78 88888.00 2011-11-02 20:51:55.625 306 12717.38 60.88 54937.78 88888.00 2011-11-02 20:51:55.750 306 12717.42 60.88 54937.78 88888.00 2011-11-02 20:51:55.875 306 12717.40 60.88 54937.78 88888.00 2011-11-02 20:51:56.000 306 12717.38 60.88 54937.78 88888.00 2011-11-02 20:51:56.125 306 12717.38 60.90 54937.80 88888.00 2011-11-02 20:51:56.250 306 12717.38 60.92 54937.82 88888.00 2011-11-02 20:51:56.375 306 12717.35 60.90 54937.80 88888.00 2011-11-02 20:51:56.500 306 12717.33 60.90 54937.80 88888.00 2011-11-02 20:51:56.625 306 12717.33 60.92 54937.82 88888.00 2011-11-02 20:51:56.750 306 12717.38 60.92 54937.82 88888.00 2011-11-02 20:51:56.875 306 12717.35 60.90 54937.82 88888.00 2011-11-02 20:51:57.000 306 12717.38 60.90 54937.80 88888.00 2011-11-02 20:51:57.125 306 12717.45 60.92 54937.80 88888.00 2011-11-02 20:51:57.250 306 12717.40 60.88 54937.78 88888.00 2011-11-02 20:51:57.375 306 12717.38 60.88 54937.78 88888.00 2011-11-02 20:51:57.500 306 12717.33 60.88 54937.80 88888.00 2011-11-02 20:51:57.625 306 12717.35 60.90 54937.75 88888.00 2011-11-02 20:51:57.750 306 12717.38 60.90 54937.75 88888.00 2011-11-02 20:51:57.875 306 12717.38 60.85 54937.75 88888.00 2011-11-02 20:51:58.000 306 12717.38 60.88 54937.75 88888.00 2011-11-02 20:51:58.125 306 12717.35 60.88 54937.78 88888.00 2011-11-02 20:51:58.250 306 12717.30 60.88 54937.80 88888.00 2011-11-02 20:51:58.375 306 12717.27 60.88 54937.80 88888.00 2011-11-02 20:51:58.500 306 12717.23 60.88 54937.78 88888.00 2011-11-02 20:51:58.625 306 12717.20 60.88 54937.78 88888.00 2011-11-02 20:51:58.750 306 12717.20 60.85 54937.78 88888.00 2011-11-02 20:51:58.875 306 12717.30 60.90 54937.78 88888.00 2011-11-02 20:51:59.000 306 12717.38 60.90 54937.78 88888.00 2011-11-02 20:51:59.125 306 12717.33 60.88 54937.78 88888.00 2011-11-02 20:51:59.250 306 12717.27 60.88 54937.75 88888.00 2011-11-02 20:51:59.375 306 12717.35 60.88 54937.75 88888.00 2011-11-02 20:51:59.500 306 12717.30 60.90 54937.78 88888.00 2011-11-02 20:51:59.625 306 12717.27 60.88 54937.78 88888.00 2011-11-02 20:51:59.750 306 12717.33 60.85 54937.75 88888.00 2011-11-02 20:51:59.875 306 12717.35 60.90 54937.75 88888.00 2011-11-02 20:52:00.000 306 12717.35 60.92 54937.78 88888.00 2011-11-02 20:52:00.125 306 12717.33 60.95 54937.78 88888.00 2011-11-02 20:52:00.250 306 12717.30 60.90 54937.78 88888.00 2011-11-02 20:52:00.375 306 12717.40 60.92 54937.78 88888.00 2011-11-02 20:52:00.500 306 12717.40 60.92 54937.78 88888.00 2011-11-02 20:52:00.625 306 12717.33 60.90 54937.75 88888.00 2011-11-02 20:52:00.750 306 12717.25 60.88 54937.75 88888.00 2011-11-02 20:52:00.875 306 12717.25 60.88 54937.75 88888.00 2011-11-02 20:52:01.000 306 12717.25 60.88 54937.75 88888.00 2011-11-02 20:52:01.125 306 12717.27 60.88 54937.78 88888.00 2011-11-02 20:52:01.250 306 12717.30 60.88 54937.75 88888.00 2011-11-02 20:52:01.375 306 12717.30 60.90 54937.75 88888.00 2011-11-02 20:52:01.500 306 12717.30 60.90 54937.75 88888.00 2011-11-02 20:52:01.625 306 12717.25 60.88 54937.72 88888.00 2011-11-02 20:52:01.750 306 12717.25 60.88 54937.75 88888.00 2011-11-02 20:52:01.875 306 12717.30 60.88 54937.72 88888.00 2011-11-02 20:52:02.000 306 12717.30 60.85 54937.72 88888.00 2011-11-02 20:52:02.125 306 12717.30 60.88 54937.72 88888.00 2011-11-02 20:52:02.250 306 12717.25 60.90 54937.72 88888.00 2011-11-02 20:52:02.375 306 12717.25 60.88 54937.72 88888.00 2011-11-02 20:52:02.500 306 12717.25 60.88 54937.75 88888.00 2011-11-02 20:52:02.625 306 12717.33 60.90 54937.75 88888.00 2011-11-02 20:52:02.750 306 12717.30 60.92 54937.75 88888.00 2011-11-02 20:52:02.875 306 12717.27 60.92 54937.75 88888.00 2011-11-02 20:52:03.000 306 12717.25 60.90 54937.72 88888.00 2011-11-02 20:52:03.125 306 12717.23 60.90 54937.72 88888.00 2011-11-02 20:52:03.250 306 12717.20 60.88 54937.70 88888.00 2011-11-02 20:52:03.375 306 12717.25 60.85 54937.70 88888.00 2011-11-02 20:52:03.500 306 12717.25 60.85 54937.70 88888.00 2011-11-02 20:52:03.625 306 12717.25 60.88 54937.72 88888.00 2011-11-02 20:52:03.750 306 12717.30 60.90 54937.75 88888.00 2011-11-02 20:52:03.875 306 12717.23 60.90 54937.72 88888.00 2011-11-02 20:52:04.000 306 12717.25 60.88 54937.72 88888.00 2011-11-02 20:52:04.125 306 12717.23 60.90 54937.72 88888.00 2011-11-02 20:52:04.250 306 12717.23 60.90 54937.72 88888.00 2011-11-02 20:52:04.375 306 12717.27 60.88 54937.70 88888.00 2011-11-02 20:52:04.500 306 12717.23 60.88 54937.70 88888.00 2011-11-02 20:52:04.625 306 12717.20 60.88 54937.72 88888.00 2011-11-02 20:52:04.750 306 12717.23 60.88 54937.72 88888.00 2011-11-02 20:52:04.875 306 12717.27 60.88 54937.70 88888.00 2011-11-02 20:52:05.000 306 12717.30 60.88 54937.72 88888.00 2011-11-02 20:52:05.125 306 12717.27 60.85 54937.72 88888.00 2011-11-02 20:52:05.250 306 12717.27 60.85 54937.72 88888.00 2011-11-02 20:52:05.375 306 12717.35 60.85 54937.72 88888.00 2011-11-02 20:52:05.500 306 12717.35 60.88 54937.75 88888.00 2011-11-02 20:52:05.625 306 12717.30 60.88 54937.75 88888.00 2011-11-02 20:52:05.750 306 12717.27 60.90 54937.75 88888.00 2011-11-02 20:52:05.875 306 12717.27 60.88 54937.72 88888.00 2011-11-02 20:52:06.000 306 12717.27 60.90 54937.70 88888.00 2011-11-02 20:52:06.125 306 12717.27 60.92 54937.72 88888.00 2011-11-02 20:52:06.250 306 12717.23 60.88 54937.70 88888.00 2011-11-02 20:52:06.375 306 12717.27 60.88 54937.70 88888.00 2011-11-02 20:52:06.500 306 12717.27 60.90 54937.72 88888.00 2011-11-02 20:52:06.625 306 12717.23 60.92 54937.70 88888.00 2011-11-02 20:52:06.750 306 12717.20 60.90 54937.70 88888.00 2011-11-02 20:52:06.875 306 12717.20 60.85 54937.68 88888.00 2011-11-02 20:52:07.000 306 12717.23 60.85 54937.65 88888.00 2011-11-02 20:52:07.125 306 12717.25 60.88 54937.68 88888.00 2011-11-02 20:52:07.250 306 12717.33 60.92 54937.70 88888.00 2011-11-02 20:52:07.375 306 12717.38 60.90 54937.68 88888.00 2011-11-02 20:52:07.500 306 12717.27 60.88 54937.65 88888.00 2011-11-02 20:52:07.625 306 12717.23 60.88 54937.68 88888.00 2011-11-02 20:52:07.750 306 12717.23 60.88 54937.68 88888.00 2011-11-02 20:52:07.875 306 12717.23 60.90 54937.68 88888.00 2011-11-02 20:52:08.000 306 12717.23 60.90 54937.68 88888.00 2011-11-02 20:52:08.125 306 12717.20 60.88 54937.68 88888.00 2011-11-02 20:52:08.250 306 12717.15 60.85 54937.65 88888.00 2011-11-02 20:52:08.375 306 12717.17 60.85 54937.65 88888.00 2011-11-02 20:52:08.500 306 12717.23 60.90 54937.65 88888.00 2011-11-02 20:52:08.625 306 12717.27 60.90 54937.68 88888.00 2011-11-02 20:52:08.750 306 12717.23 60.88 54937.65 88888.00 2011-11-02 20:52:08.875 306 12717.23 60.88 54937.68 88888.00 2011-11-02 20:52:09.000 306 12717.23 60.90 54937.68 88888.00 2011-11-02 20:52:09.125 306 12717.25 60.90 54937.68 88888.00 2011-11-02 20:52:09.250 306 12717.23 60.88 54937.65 88888.00 2011-11-02 20:52:09.375 306 12717.20 60.90 54937.68 88888.00 2011-11-02 20:52:09.500 306 12717.20 60.90 54937.65 88888.00 2011-11-02 20:52:09.625 306 12717.20 60.92 54937.68 88888.00 2011-11-02 20:52:09.750 306 12717.17 60.92 54937.68 88888.00 2011-11-02 20:52:09.875 306 12717.15 60.90 54937.68 88888.00 2011-11-02 20:52:10.000 306 12717.15 60.90 54937.68 88888.00 2011-11-02 20:52:10.125 306 12717.12 60.92 54937.70 88888.00 2011-11-02 20:52:10.250 306 12717.12 60.90 54937.70 88888.00 2011-11-02 20:52:10.375 306 12717.15 60.92 54937.70 88888.00 2011-11-02 20:52:10.500 306 12717.20 60.90 54937.70 88888.00 2011-11-02 20:52:10.625 306 12717.20 60.88 54937.68 88888.00 2011-11-02 20:52:10.750 306 12717.15 60.88 54937.68 88888.00 2011-11-02 20:52:10.875 306 12717.15 60.88 54937.68 88888.00 2011-11-02 20:52:11.000 306 12717.17 60.90 54937.65 88888.00 2011-11-02 20:52:11.125 306 12717.23 60.90 54937.68 88888.00 2011-11-02 20:52:11.250 306 12717.23 60.88 54937.68 88888.00 2011-11-02 20:52:11.375 306 12717.23 60.88 54937.65 88888.00 2011-11-02 20:52:11.500 306 12717.20 60.90 54937.68 88888.00 2011-11-02 20:52:11.625 306 12717.12 60.92 54937.65 88888.00 2011-11-02 20:52:11.750 306 12717.08 60.92 54937.65 88888.00 2011-11-02 20:52:11.875 306 12717.08 60.90 54937.65 88888.00 2011-11-02 20:52:12.000 306 12717.08 60.90 54937.62 88888.00 2011-11-02 20:52:12.125 306 12717.15 60.92 54937.65 88888.00 2011-11-02 20:52:12.250 306 12717.17 60.92 54937.68 88888.00 2011-11-02 20:52:12.375 306 12717.17 60.92 54937.65 88888.00 2011-11-02 20:52:12.500 306 12717.17 60.95 54937.65 88888.00 2011-11-02 20:52:12.625 306 12717.15 60.95 54937.65 88888.00 2011-11-02 20:52:12.750 306 12717.15 60.92 54937.65 88888.00 2011-11-02 20:52:12.875 306 12717.15 60.90 54937.68 88888.00 2011-11-02 20:52:13.000 306 12717.12 60.92 54937.65 88888.00 2011-11-02 20:52:13.125 306 12717.12 60.92 54937.65 88888.00 2011-11-02 20:52:13.250 306 12717.12 60.90 54937.65 88888.00 2011-11-02 20:52:13.375 306 12717.20 60.92 54937.68 88888.00 2011-11-02 20:52:13.500 306 12717.12 60.95 54937.68 88888.00 2011-11-02 20:52:13.625 306 12717.10 60.98 54937.68 88888.00 2011-11-02 20:52:13.750 306 12717.10 61.00 54937.68 88888.00 2011-11-02 20:52:13.875 306 12717.15 61.00 54937.68 88888.00 2011-11-02 20:52:14.000 306 12717.15 61.00 54937.68 88888.00 2011-11-02 20:52:14.125 306 12717.10 60.92 54937.65 88888.00 2011-11-02 20:52:14.250 306 12717.08 60.92 54937.65 88888.00 2011-11-02 20:52:14.375 306 12717.08 60.95 54937.65 88888.00 2011-11-02 20:52:14.500 306 12717.10 60.95 54937.62 88888.00 2011-11-02 20:52:14.625 306 12717.08 60.92 54937.62 88888.00 2011-11-02 20:52:14.750 306 12716.98 60.92 54937.62 88888.00 2011-11-02 20:52:14.875 306 12717.00 61.00 54937.62 88888.00 2011-11-02 20:52:15.000 306 12717.05 60.98 54937.62 88888.00 2011-11-02 20:52:15.125 306 12717.05 60.95 54937.62 88888.00 2011-11-02 20:52:15.250 306 12717.02 60.92 54937.60 88888.00 2011-11-02 20:52:15.375 306 12717.05 60.95 54937.60 88888.00 2011-11-02 20:52:15.500 306 12717.08 60.95 54937.57 88888.00 2011-11-02 20:52:15.625 306 12717.02 60.95 54937.57 88888.00 2011-11-02 20:52:15.750 306 12717.00 60.95 54937.60 88888.00 2011-11-02 20:52:15.875 306 12717.02 60.98 54937.62 88888.00 2011-11-02 20:52:16.000 306 12717.10 61.02 54937.62 88888.00 2011-11-02 20:52:16.125 306 12717.12 60.98 54937.62 88888.00 2011-11-02 20:52:16.250 306 12717.05 60.98 54937.60 88888.00 2011-11-02 20:52:16.375 306 12717.08 60.98 54937.60 88888.00 2011-11-02 20:52:16.500 306 12717.15 60.95 54937.60 88888.00 2011-11-02 20:52:16.625 306 12717.15 60.98 54937.60 88888.00 2011-11-02 20:52:16.750 306 12717.10 60.98 54937.62 88888.00 2011-11-02 20:52:16.875 306 12717.10 60.92 54937.65 88888.00 2011-11-02 20:52:17.000 306 12717.10 60.98 54937.60 88888.00 2011-11-02 20:52:17.125 306 12717.10 60.98 54937.60 88888.00 2011-11-02 20:52:17.250 306 12717.08 60.95 54937.60 88888.00 2011-11-02 20:52:17.375 306 12717.10 60.92 54937.60 88888.00 2011-11-02 20:52:17.500 306 12717.12 60.95 54937.60 88888.00 2011-11-02 20:52:17.625 306 12717.12 60.98 54937.60 88888.00 2011-11-02 20:52:17.750 306 12717.05 60.95 54937.60 88888.00 2011-11-02 20:52:17.875 306 12717.02 60.95 54937.60 88888.00 2011-11-02 20:52:18.000 306 12717.00 60.98 54937.60 88888.00 2011-11-02 20:52:18.125 306 12716.92 60.98 54937.62 88888.00 2011-11-02 20:52:18.250 306 12716.88 60.98 54937.60 88888.00 2011-11-02 20:52:18.375 306 12716.90 60.98 54937.60 88888.00 2011-11-02 20:52:18.500 306 12716.98 60.98 54937.57 88888.00 2011-11-02 20:52:18.625 306 12716.98 60.95 54937.60 88888.00 2011-11-02 20:52:18.750 306 12716.98 60.95 54937.60 88888.00 2011-11-02 20:52:18.875 306 12717.00 60.95 54937.62 88888.00 2011-11-02 20:52:19.000 306 12716.95 60.90 54937.60 88888.00 2011-11-02 20:52:19.125 306 12716.95 60.92 54937.60 88888.00 2011-11-02 20:52:19.250 306 12716.98 60.95 54937.60 88888.00 2011-11-02 20:52:19.375 306 12717.02 60.98 54937.60 88888.00 2011-11-02 20:52:19.500 306 12717.00 60.92 54937.57 88888.00 2011-11-02 20:52:19.625 306 12716.90 60.90 54937.57 88888.00 2011-11-02 20:52:19.750 306 12716.90 60.95 54937.60 88888.00 2011-11-02 20:52:19.875 306 12716.98 61.00 54937.62 88888.00 2011-11-02 20:52:20.000 306 12716.98 60.98 54937.60 88888.00 2011-11-02 20:52:20.125 306 12716.92 60.98 54937.62 88888.00 2011-11-02 20:52:20.250 306 12716.90 60.98 54937.62 88888.00 2011-11-02 20:52:20.375 306 12716.90 60.98 54937.62 88888.00 2011-11-02 20:52:20.500 306 12716.92 60.95 54937.62 88888.00 2011-11-02 20:52:20.625 306 12716.92 60.98 54937.62 88888.00 2011-11-02 20:52:20.750 306 12716.90 60.95 54937.65 88888.00 2011-11-02 20:52:20.875 306 12716.88 60.98 54937.62 88888.00 2011-11-02 20:52:21.000 306 12716.88 60.95 54937.60 88888.00 2011-11-02 20:52:21.125 306 12716.92 60.95 54937.60 88888.00 2011-11-02 20:52:21.250 306 12716.95 60.98 54937.62 88888.00 2011-11-02 20:52:21.375 306 12716.92 61.02 54937.62 88888.00 2011-11-02 20:52:21.500 306 12716.90 61.00 54937.62 88888.00 2011-11-02 20:52:21.625 306 12716.92 61.00 54937.62 88888.00 2011-11-02 20:52:21.750 306 12716.92 61.02 54937.60 88888.00 2011-11-02 20:52:21.875 306 12716.90 60.98 54937.57 88888.00 2011-11-02 20:52:22.000 306 12716.92 60.98 54937.57 88888.00 2011-11-02 20:52:22.125 306 12716.98 60.98 54937.57 88888.00 2011-11-02 20:52:22.250 306 12716.98 60.98 54937.57 88888.00 2011-11-02 20:52:22.375 306 12716.95 61.00 54937.57 88888.00 2011-11-02 20:52:22.500 306 12716.92 60.98 54937.57 88888.00 2011-11-02 20:52:22.625 306 12716.92 60.95 54937.57 88888.00 2011-11-02 20:52:22.750 306 12716.90 60.95 54937.57 88888.00 2011-11-02 20:52:22.875 306 12716.88 61.00 54937.55 88888.00 2011-11-02 20:52:23.000 306 12716.88 61.00 54937.57 88888.00 2011-11-02 20:52:23.125 306 12716.88 61.00 54937.60 88888.00 2011-11-02 20:52:23.250 306 12716.83 61.00 54937.60 88888.00 2011-11-02 20:52:23.375 306 12716.85 61.02 54937.57 88888.00 2011-11-02 20:52:23.500 306 12716.90 61.02 54937.60 88888.00 2011-11-02 20:52:23.625 306 12716.92 61.00 54937.60 88888.00 2011-11-02 20:52:23.750 306 12716.92 60.98 54937.60 88888.00 2011-11-02 20:52:23.875 306 12716.90 61.00 54937.60 88888.00 2011-11-02 20:52:24.000 306 12716.85 61.00 54937.57 88888.00 2011-11-02 20:52:24.125 306 12716.85 61.02 54937.60 88888.00 2011-11-02 20:52:24.250 306 12716.85 60.98 54937.57 88888.00 2011-11-02 20:52:24.375 306 12716.85 60.98 54937.57 88888.00 2011-11-02 20:52:24.500 306 12716.83 60.95 54937.57 88888.00 2011-11-02 20:52:24.625 306 12716.83 60.98 54937.57 88888.00 2011-11-02 20:52:24.750 306 12716.80 60.98 54937.57 88888.00 2011-11-02 20:52:24.875 306 12716.77 60.98 54937.57 88888.00 2011-11-02 20:52:25.000 306 12716.77 60.98 54937.57 88888.00 2011-11-02 20:52:25.125 306 12716.80 61.00 54937.57 88888.00 2011-11-02 20:52:25.250 306 12716.77 61.00 54937.62 88888.00 2011-11-02 20:52:25.375 306 12716.75 60.98 54937.60 88888.00 2011-11-02 20:52:25.500 306 12716.75 60.98 54937.62 88888.00 2011-11-02 20:52:25.625 306 12716.77 60.98 54937.60 88888.00 2011-11-02 20:52:25.750 306 12716.83 61.00 54937.60 88888.00 2011-11-02 20:52:25.875 306 12716.90 61.00 54937.57 88888.00 2011-11-02 20:52:26.000 306 12716.83 60.95 54937.55 88888.00 2011-11-02 20:52:26.125 306 12716.83 60.98 54937.57 88888.00 2011-11-02 20:52:26.250 306 12716.80 61.02 54937.62 88888.00 2011-11-02 20:52:26.375 306 12716.80 61.05 54937.62 88888.00 2011-11-02 20:52:26.500 306 12716.75 61.00 54937.62 88888.00 2011-11-02 20:52:26.625 306 12716.75 60.98 54937.57 88888.00 2011-11-02 20:52:26.750 306 12716.73 61.00 54937.57 88888.00 2011-11-02 20:52:26.875 306 12716.73 60.98 54937.57 88888.00 2011-11-02 20:52:27.000 306 12716.75 60.95 54937.60 88888.00 2011-11-02 20:52:27.125 306 12716.75 60.95 54937.57 88888.00 2011-11-02 20:52:27.250 306 12716.73 60.98 54937.60 88888.00 2011-11-02 20:52:27.375 306 12716.73 61.00 54937.57 88888.00 2011-11-02 20:52:27.500 306 12716.73 61.00 54937.62 88888.00 2011-11-02 20:52:27.625 306 12716.77 60.98 54937.62 88888.00 2011-11-02 20:52:27.750 306 12716.75 61.02 54937.60 88888.00 2011-11-02 20:52:27.875 306 12716.67 61.02 54937.60 88888.00 2011-11-02 20:52:28.000 306 12716.65 60.98 54937.57 88888.00 2011-11-02 20:52:28.125 306 12716.62 60.98 54937.55 88888.00 2011-11-02 20:52:28.250 306 12716.62 61.00 54937.55 88888.00 2011-11-02 20:52:28.375 306 12716.67 61.02 54937.57 88888.00 2011-11-02 20:52:28.500 306 12716.70 61.05 54937.57 88888.00 2011-11-02 20:52:28.625 306 12716.65 61.00 54937.55 88888.00 2011-11-02 20:52:28.750 306 12716.65 61.05 54937.57 88888.00 2011-11-02 20:52:28.875 306 12716.70 61.02 54937.57 88888.00 2011-11-02 20:52:29.000 306 12716.73 61.02 54937.55 88888.00 2011-11-02 20:52:29.125 306 12716.70 61.05 54937.57 88888.00 2011-11-02 20:52:29.250 306 12716.73 61.08 54937.57 88888.00 2011-11-02 20:52:29.375 306 12716.75 61.10 54937.57 88888.00 2011-11-02 20:52:29.500 306 12716.75 61.02 54937.57 88888.00 2011-11-02 20:52:29.625 306 12716.70 61.00 54937.57 88888.00 2011-11-02 20:52:29.750 306 12716.70 61.00 54937.60 88888.00 2011-11-02 20:52:29.875 306 12716.70 61.02 54937.60 88888.00 2011-11-02 20:52:30.000 306 12716.67 61.02 54937.60 88888.00 2011-11-02 20:52:30.125 306 12716.62 61.00 54937.57 88888.00 2011-11-02 20:52:30.250 306 12716.62 61.00 54937.55 88888.00 2011-11-02 20:52:30.375 306 12716.67 61.05 54937.55 88888.00 2011-11-02 20:52:30.500 306 12716.65 61.05 54937.57 88888.00 2011-11-02 20:52:30.625 306 12716.60 61.05 54937.55 88888.00 2011-11-02 20:52:30.750 306 12716.55 61.05 54937.57 88888.00 2011-11-02 20:52:30.875 306 12716.65 61.05 54937.60 88888.00 2011-11-02 20:52:31.000 306 12716.73 61.08 54937.55 88888.00 2011-11-02 20:52:31.125 306 12716.65 61.10 54937.55 88888.00 2011-11-02 20:52:31.250 306 12716.65 61.05 54937.57 88888.00 2011-11-02 20:52:31.375 306 12716.65 61.00 54937.57 88888.00 2011-11-02 20:52:31.500 306 12716.60 61.02 54937.57 88888.00 2011-11-02 20:52:31.625 306 12716.52 61.05 54937.60 88888.00 2011-11-02 20:52:31.750 306 12716.48 61.05 54937.57 88888.00 2011-11-02 20:52:31.875 306 12716.52 61.05 54937.55 88888.00 2011-11-02 20:52:32.000 306 12716.52 61.08 54937.55 88888.00 2011-11-02 20:52:32.125 306 12716.58 61.08 54937.57 88888.00 2011-11-02 20:52:32.250 306 12716.55 61.02 54937.57 88888.00 2011-11-02 20:52:32.375 306 12716.52 61.02 54937.57 88888.00 2011-11-02 20:52:32.500 306 12716.52 61.10 54937.60 88888.00 2011-11-02 20:52:32.625 306 12716.52 61.10 54937.57 88888.00 2011-11-02 20:52:32.750 306 12716.50 61.10 54937.57 88888.00 2011-11-02 20:52:32.875 306 12716.50 61.08 54937.55 88888.00 2011-11-02 20:52:33.000 306 12716.58 61.10 54937.53 88888.00 2011-11-02 20:52:33.125 306 12716.60 61.05 54937.55 88888.00 2011-11-02 20:52:33.250 306 12716.60 61.05 54937.55 88888.00 2011-11-02 20:52:33.375 306 12716.60 61.05 54937.55 88888.00 2011-11-02 20:52:33.500 306 12716.58 61.12 54937.55 88888.00 2011-11-02 20:52:33.625 306 12716.55 61.08 54937.57 88888.00 2011-11-02 20:52:33.750 306 12716.55 61.12 54937.55 88888.00 2011-11-02 20:52:33.875 306 12716.50 61.10 54937.57 88888.00 2011-11-02 20:52:34.000 306 12716.48 61.08 54937.55 88888.00 2011-11-02 20:52:34.125 306 12716.52 61.10 54937.55 88888.00 2011-11-02 20:52:34.250 306 12716.55 61.12 54937.55 88888.00 2011-11-02 20:52:34.375 306 12716.60 61.12 54937.55 88888.00 2011-11-02 20:52:34.500 306 12716.60 61.12 54937.55 88888.00 2011-11-02 20:52:34.625 306 12716.55 61.05 54937.50 88888.00 2011-11-02 20:52:34.750 306 12716.55 61.10 54937.55 88888.00 2011-11-02 20:52:34.875 306 12716.58 61.15 54937.57 88888.00 2011-11-02 20:52:35.000 306 12716.60 61.12 54937.57 88888.00 2011-11-02 20:52:35.125 306 12716.65 61.08 54937.57 88888.00 2011-11-02 20:52:35.250 306 12716.60 61.08 54937.57 88888.00 2011-11-02 20:52:35.375 306 12716.62 61.08 54937.57 88888.00 2011-11-02 20:52:35.500 306 12716.62 61.10 54937.55 88888.00 2011-11-02 20:52:35.625 306 12716.65 61.10 54937.57 88888.00 2011-11-02 20:52:35.750 306 12716.60 61.12 54937.55 88888.00 2011-11-02 20:52:35.875 306 12716.60 61.12 54937.57 88888.00 2011-11-02 20:52:36.000 306 12716.58 61.15 54937.55 88888.00 2011-11-02 20:52:36.125 306 12716.52 61.12 54937.55 88888.00 2011-11-02 20:52:36.250 306 12716.58 61.12 54937.53 88888.00 2011-11-02 20:52:36.375 306 12716.60 61.15 54937.53 88888.00 2011-11-02 20:52:36.500 306 12716.55 61.12 54937.50 88888.00 2011-11-02 20:52:36.625 306 12716.50 61.10 54937.47 88888.00 2011-11-02 20:52:36.750 306 12716.55 61.15 54937.50 88888.00 2011-11-02 20:52:36.875 306 12716.65 61.17 54937.53 88888.00 2011-11-02 20:52:37.000 306 12716.62 61.17 54937.47 88888.00 2011-11-02 20:52:37.125 306 12716.58 61.15 54937.47 88888.00 2011-11-02 20:52:37.250 306 12716.55 61.17 54937.50 88888.00 2011-11-02 20:52:37.375 306 12716.58 61.15 54937.50 88888.00 2011-11-02 20:52:37.500 306 12716.58 61.17 54937.53 88888.00 2011-11-02 20:52:37.625 306 12716.60 61.20 54937.53 88888.00 2011-11-02 20:52:37.750 306 12716.60 61.17 54937.50 88888.00 2011-11-02 20:52:37.875 306 12716.62 61.20 54937.45 88888.00 2011-11-02 20:52:38.000 306 12716.62 61.20 54937.47 88888.00 2011-11-02 20:52:38.125 306 12716.60 61.20 54937.50 88888.00 2011-11-02 20:52:38.250 306 12716.58 61.20 54937.45 88888.00 2011-11-02 20:52:38.375 306 12716.58 61.17 54937.45 88888.00 2011-11-02 20:52:38.500 306 12716.60 61.20 54937.47 88888.00 2011-11-02 20:52:38.625 306 12716.60 61.20 54937.50 88888.00 2011-11-02 20:52:38.750 306 12716.62 61.23 54937.50 88888.00 2011-11-02 20:52:38.875 306 12716.58 61.25 54937.50 88888.00 2011-11-02 20:52:39.000 306 12716.58 61.23 54937.50 88888.00 2011-11-02 20:52:39.125 306 12716.65 61.20 54937.53 88888.00 2011-11-02 20:52:39.250 306 12716.65 61.20 54937.50 88888.00 2011-11-02 20:52:39.375 306 12716.62 61.23 54937.50 88888.00 2011-11-02 20:52:39.500 306 12716.60 61.20 54937.47 88888.00 2011-11-02 20:52:39.625 306 12716.62 61.20 54937.43 88888.00 2011-11-02 20:52:39.750 306 12716.65 61.20 54937.40 88888.00 2011-11-02 20:52:39.875 306 12716.67 61.23 54937.43 88888.00 2011-11-02 20:52:40.000 306 12716.60 61.23 54937.43 88888.00 2011-11-02 20:52:40.125 306 12716.58 61.20 54937.45 88888.00 2011-11-02 20:52:40.250 306 12716.60 61.23 54937.45 88888.00 2011-11-02 20:52:40.375 306 12716.62 61.25 54937.43 88888.00 2011-11-02 20:52:40.500 306 12716.62 61.23 54937.40 88888.00 2011-11-02 20:52:40.625 306 12716.60 61.23 54937.40 88888.00 2011-11-02 20:52:40.750 306 12716.60 61.20 54937.45 88888.00 2011-11-02 20:52:40.875 306 12716.67 61.23 54937.43 88888.00 2011-11-02 20:52:41.000 306 12716.70 61.23 54937.43 88888.00 2011-11-02 20:52:41.125 306 12716.67 61.23 54937.47 88888.00 2011-11-02 20:52:41.250 306 12716.67 61.23 54937.45 88888.00 2011-11-02 20:52:41.375 306 12716.70 61.25 54937.40 88888.00 2011-11-02 20:52:41.500 306 12716.67 61.25 54937.43 88888.00 2011-11-02 20:52:41.625 306 12716.62 61.25 54937.43 88888.00 2011-11-02 20:52:41.750 306 12716.62 61.27 54937.43 88888.00 2011-11-02 20:52:41.875 306 12716.58 61.25 54937.40 88888.00 2011-11-02 20:52:42.000 306 12716.60 61.23 54937.38 88888.00 2011-11-02 20:52:42.125 306 12716.70 61.30 54937.43 88888.00 2011-11-02 20:52:42.250 306 12716.70 61.27 54937.40 88888.00 2011-11-02 20:52:42.375 306 12716.67 61.25 54937.45 88888.00 2011-11-02 20:52:42.500 306 12716.70 61.30 54937.43 88888.00 2011-11-02 20:52:42.625 306 12716.62 61.33 54937.43 88888.00 2011-11-02 20:52:42.750 306 12716.60 61.30 54937.35 88888.00 2011-11-02 20:52:42.875 306 12716.62 61.30 54937.43 88888.00 2011-11-02 20:52:43.000 306 12716.62 61.27 54937.40 88888.00 2011-11-02 20:52:43.125 306 12716.62 61.25 54937.40 88888.00 2011-11-02 20:52:43.250 306 12716.60 61.27 54937.38 88888.00 2011-11-02 20:52:43.375 306 12716.62 61.30 54937.40 88888.00 2011-11-02 20:52:43.500 306 12716.65 61.35 54937.40 88888.00 2011-11-02 20:52:43.625 306 12716.65 61.35 54937.40 88888.00 2011-11-02 20:52:43.750 306 12716.65 61.30 54937.38 88888.00 2011-11-02 20:52:43.875 306 12716.70 61.33 54937.40 88888.00 2011-11-02 20:52:44.000 306 12716.73 61.33 54937.38 88888.00 2011-11-02 20:52:44.125 306 12716.70 61.33 54937.35 88888.00 2011-11-02 20:52:44.250 306 12716.73 61.33 54937.38 88888.00 2011-11-02 20:52:44.375 306 12716.75 61.35 54937.40 88888.00 2011-11-02 20:52:44.500 306 12716.70 61.35 54937.35 88888.00 2011-11-02 20:52:44.625 306 12716.75 61.33 54937.35 88888.00 2011-11-02 20:52:44.750 306 12716.75 61.38 54937.35 88888.00 2011-11-02 20:52:44.875 306 12716.75 61.40 54937.32 88888.00 2011-11-02 20:52:45.000 306 12716.73 61.35 54937.32 88888.00 2011-11-02 20:52:45.125 306 12716.73 61.35 54937.35 88888.00 2011-11-02 20:52:45.250 306 12716.77 61.38 54937.38 88888.00 2011-11-02 20:52:45.375 306 12716.77 61.40 54937.38 88888.00 2011-11-02 20:52:45.500 306 12716.77 61.38 54937.35 88888.00 2011-11-02 20:52:45.625 306 12716.75 61.38 54937.38 88888.00 2011-11-02 20:52:45.750 306 12716.77 61.40 54937.38 88888.00 2011-11-02 20:52:45.875 306 12716.75 61.38 54937.35 88888.00 2011-11-02 20:52:46.000 306 12716.75 61.40 54937.32 88888.00 2011-11-02 20:52:46.125 306 12716.67 61.42 54937.32 88888.00 2011-11-02 20:52:46.250 306 12716.67 61.42 54937.35 88888.00 2011-11-02 20:52:46.375 306 12716.77 61.40 54937.32 88888.00 2011-11-02 20:52:46.500 306 12716.77 61.42 54937.38 88888.00 2011-11-02 20:52:46.625 306 12716.70 61.45 54937.38 88888.00 2011-11-02 20:52:46.750 306 12716.70 61.45 54937.35 88888.00 2011-11-02 20:52:46.875 306 12716.70 61.38 54937.32 88888.00 2011-11-02 20:52:47.000 306 12716.75 61.38 54937.32 88888.00 2011-11-02 20:52:47.125 306 12716.75 61.40 54937.30 88888.00 2011-11-02 20:52:47.250 306 12716.67 61.45 54937.40 88888.00 2011-11-02 20:52:47.375 306 12716.67 61.42 54937.35 88888.00 2011-11-02 20:52:47.500 306 12716.70 61.45 54937.35 88888.00 2011-11-02 20:52:47.625 306 12716.75 61.42 54937.35 88888.00 2011-11-02 20:52:47.750 306 12716.80 61.45 54937.35 88888.00 2011-11-02 20:52:47.875 306 12716.83 61.45 54937.32 88888.00 2011-11-02 20:52:48.000 306 12716.75 61.42 54937.32 88888.00 2011-11-02 20:52:48.125 306 12716.73 61.42 54937.32 88888.00 2011-11-02 20:52:48.250 306 12716.70 61.42 54937.30 88888.00 2011-11-02 20:52:48.375 306 12716.80 61.48 54937.35 88888.00 2011-11-02 20:52:48.500 306 12716.85 61.50 54937.35 88888.00 2011-11-02 20:52:48.625 306 12716.85 61.48 54937.32 88888.00 2011-11-02 20:52:48.750 306 12716.85 61.45 54937.32 88888.00 2011-11-02 20:52:48.875 306 12716.83 61.48 54937.28 88888.00 2011-11-02 20:52:49.000 306 12716.83 61.50 54937.32 88888.00 2011-11-02 20:52:49.125 306 12716.83 61.50 54937.30 88888.00 2011-11-02 20:52:49.250 306 12716.80 61.48 54937.32 88888.00 2011-11-02 20:52:49.375 306 12716.80 61.48 54937.35 88888.00 2011-11-02 20:52:49.500 306 12716.77 61.50 54937.38 88888.00 2011-11-02 20:52:49.625 306 12716.80 61.52 54937.38 88888.00 2011-11-02 20:52:49.750 306 12716.85 61.52 54937.35 88888.00 2011-11-02 20:52:49.875 306 12716.90 61.52 54937.32 88888.00 2011-11-02 20:52:50.000 306 12716.90 61.52 54937.35 88888.00 2011-11-02 20:52:50.125 306 12716.85 61.52 54937.32 88888.00 2011-11-02 20:52:50.250 306 12716.80 61.50 54937.35 88888.00 2011-11-02 20:52:50.375 306 12716.77 61.50 54937.32 88888.00 2011-11-02 20:52:50.500 306 12716.83 61.50 54937.32 88888.00 2011-11-02 20:52:50.625 306 12716.83 61.50 54937.30 88888.00 2011-11-02 20:52:50.750 306 12716.80 61.50 54937.28 88888.00 2011-11-02 20:52:50.875 306 12716.80 61.50 54937.30 88888.00 2011-11-02 20:52:51.000 306 12716.73 61.48 54937.30 88888.00 2011-11-02 20:52:51.125 306 12716.75 61.52 54937.30 88888.00 2011-11-02 20:52:51.250 306 12716.80 61.55 54937.32 88888.00 2011-11-02 20:52:51.375 306 12716.83 61.58 54937.30 88888.00 2011-11-02 20:52:51.500 306 12716.83 61.55 54937.28 88888.00 2011-11-02 20:52:51.625 306 12716.83 61.58 54937.30 88888.00 2011-11-02 20:52:51.750 306 12716.83 61.55 54937.30 88888.00 2011-11-02 20:52:51.875 306 12716.85 61.55 54937.30 88888.00 2011-11-02 20:52:52.000 306 12716.83 61.52 54937.25 88888.00 2011-11-02 20:52:52.125 306 12716.80 61.52 54937.28 88888.00 2011-11-02 20:52:52.250 306 12716.85 61.55 54937.28 88888.00 2011-11-02 20:52:52.375 306 12716.90 61.55 54937.25 88888.00 2011-11-02 20:52:52.500 306 12716.92 61.55 54937.28 88888.00 2011-11-02 20:52:52.625 306 12716.95 61.58 54937.25 88888.00 2011-11-02 20:52:52.750 306 12716.92 61.55 54937.28 88888.00 2011-11-02 20:52:52.875 306 12716.92 61.58 54937.25 88888.00 2011-11-02 20:52:53.000 306 12716.95 61.58 54937.28 88888.00 2011-11-02 20:52:53.125 306 12716.95 61.58 54937.25 88888.00 2011-11-02 20:52:53.250 306 12716.88 61.55 54937.25 88888.00 2011-11-02 20:52:53.375 306 12716.83 61.55 54937.22 88888.00 2011-11-02 20:52:53.500 306 12716.85 61.55 54937.25 88888.00 2011-11-02 20:52:53.625 306 12716.90 61.55 54937.25 88888.00 2011-11-02 20:52:53.750 306 12716.98 61.52 54937.22 88888.00 2011-11-02 20:52:53.875 306 12717.00 61.60 54937.22 88888.00 2011-11-02 20:52:54.000 306 12716.95 61.62 54937.25 88888.00 2011-11-02 20:52:54.125 306 12716.92 61.58 54937.28 88888.00 2011-11-02 20:52:54.250 306 12716.98 61.58 54937.25 88888.00 2011-11-02 20:52:54.375 306 12717.02 61.58 54937.28 88888.00 2011-11-02 20:52:54.500 306 12716.95 61.60 54937.22 88888.00 2011-11-02 20:52:54.625 306 12716.92 61.55 54937.25 88888.00 2011-11-02 20:52:54.750 306 12716.95 61.58 54937.20 88888.00 2011-11-02 20:52:54.875 306 12716.95 61.55 54937.20 88888.00 2011-11-02 20:52:55.000 306 12716.92 61.58 54937.18 88888.00 2011-11-02 20:52:55.125 306 12716.90 61.58 54937.22 88888.00 2011-11-02 20:52:55.250 306 12716.92 61.58 54937.25 88888.00 2011-11-02 20:52:55.375 306 12716.95 61.58 54937.22 88888.00 2011-11-02 20:52:55.500 306 12716.88 61.58 54937.22 88888.00 2011-11-02 20:52:55.625 306 12716.85 61.55 54937.22 88888.00 2011-11-02 20:52:55.750 306 12716.85 61.58 54937.25 88888.00 2011-11-02 20:52:55.875 306 12716.90 61.58 54937.20 88888.00 2011-11-02 20:52:56.000 306 12716.88 61.60 54937.22 88888.00 2011-11-02 20:52:56.125 306 12716.85 61.65 54937.25 88888.00 2011-11-02 20:52:56.250 306 12716.83 61.62 54937.22 88888.00 2011-11-02 20:52:56.375 306 12716.83 61.65 54937.22 88888.00 2011-11-02 20:52:56.500 306 12716.83 61.65 54937.25 88888.00 2011-11-02 20:52:56.625 306 12716.85 61.62 54937.25 88888.00 2011-11-02 20:52:56.750 306 12716.90 61.62 54937.22 88888.00 2011-11-02 20:52:56.875 306 12716.90 61.62 54937.25 88888.00 2011-11-02 20:52:57.000 306 12716.90 61.62 54937.22 88888.00 2011-11-02 20:52:57.125 306 12716.90 61.62 54937.22 88888.00 2011-11-02 20:52:57.250 306 12716.90 61.65 54937.20 88888.00 2011-11-02 20:52:57.375 306 12716.92 61.65 54937.20 88888.00 2011-11-02 20:52:57.500 306 12716.90 61.65 54937.20 88888.00 2011-11-02 20:52:57.625 306 12716.90 61.65 54937.22 88888.00 2011-11-02 20:52:57.750 306 12716.85 61.62 54937.22 88888.00 2011-11-02 20:52:57.875 306 12716.88 61.67 54937.25 88888.00 2011-11-02 20:52:58.000 306 12716.88 61.65 54937.22 88888.00 2011-11-02 20:52:58.125 306 12716.88 61.67 54937.25 88888.00 2011-11-02 20:52:58.250 306 12716.83 61.70 54937.22 88888.00 2011-11-02 20:52:58.375 306 12716.83 61.65 54937.22 88888.00 2011-11-02 20:52:58.500 306 12716.85 61.65 54937.22 88888.00 2011-11-02 20:52:58.625 306 12716.85 61.65 54937.22 88888.00 2011-11-02 20:52:58.750 306 12716.85 61.65 54937.20 88888.00 2011-11-02 20:52:58.875 306 12716.83 61.70 54937.22 88888.00 2011-11-02 20:52:59.000 306 12716.85 61.70 54937.22 88888.00 2011-11-02 20:52:59.125 306 12716.90 61.67 54937.20 88888.00 2011-11-02 20:52:59.250 306 12716.90 61.67 54937.20 88888.00 2011-11-02 20:52:59.375 306 12716.92 61.65 54937.20 88888.00 2011-11-02 20:52:59.500 306 12716.90 61.70 54937.20 88888.00 2011-11-02 20:52:59.625 306 12716.88 61.67 54937.20 88888.00 2011-11-02 20:52:59.750 306 12716.83 61.65 54937.18 88888.00 2011-11-02 20:52:59.875 306 12716.88 61.70 54937.22 88888.00 2011-11-02 20:53:00.000 306 12716.95 61.70 54937.18 88888.00 2011-11-02 20:53:00.125 306 12716.92 61.70 54937.20 88888.00 2011-11-02 20:53:00.250 306 12716.88 61.70 54937.18 88888.00 2011-11-02 20:53:00.375 306 12716.90 61.70 54937.18 88888.00 2011-11-02 20:53:00.500 306 12716.90 61.70 54937.18 88888.00 2011-11-02 20:53:00.625 306 12716.95 61.67 54937.15 88888.00 2011-11-02 20:53:00.750 306 12717.00 61.70 54937.15 88888.00 2011-11-02 20:53:00.875 306 12717.00 61.70 54937.15 88888.00 2011-11-02 20:53:01.000 306 12717.02 61.73 54937.18 88888.00 2011-11-02 20:53:01.125 306 12717.05 61.77 54937.20 88888.00 2011-11-02 20:53:01.250 306 12717.00 61.77 54937.20 88888.00 2011-11-02 20:53:01.375 306 12716.98 61.75 54937.18 88888.00 2011-11-02 20:53:01.500 306 12716.98 61.75 54937.12 88888.00 2011-11-02 20:53:01.625 306 12716.98 61.75 54937.15 88888.00 2011-11-02 20:53:01.750 306 12717.05 61.80 54937.18 88888.00 2011-11-02 20:53:01.875 306 12717.00 61.75 54937.18 88888.00 2011-11-02 20:53:02.000 306 12717.02 61.73 54937.15 88888.00 2011-11-02 20:53:02.125 306 12717.00 61.70 54937.12 88888.00 2011-11-02 20:53:02.250 306 12717.00 61.73 54937.12 88888.00 2011-11-02 20:53:02.375 306 12717.02 61.73 54937.12 88888.00 2011-11-02 20:53:02.500 306 12717.00 61.73 54937.10 88888.00 2011-11-02 20:53:02.625 306 12716.98 61.75 54937.12 88888.00 2011-11-02 20:53:02.750 306 12717.05 61.75 54937.12 88888.00 2011-11-02 20:53:02.875 306 12717.00 61.75 54937.12 88888.00 2011-11-02 20:53:03.000 306 12716.98 61.75 54937.12 88888.00 2011-11-02 20:53:03.125 306 12716.98 61.73 54937.12 88888.00 2011-11-02 20:53:03.250 306 12716.95 61.75 54937.15 88888.00 2011-11-02 20:53:03.375 306 12717.05 61.80 54937.15 88888.00 2011-11-02 20:53:03.500 306 12717.10 61.80 54937.12 88888.00 2011-11-02 20:53:03.625 306 12717.10 61.80 54937.15 88888.00 2011-11-02 20:53:03.750 306 12717.02 61.75 54937.18 88888.00 2011-11-02 20:53:03.875 306 12716.95 61.77 54937.15 88888.00 2011-11-02 20:53:04.000 306 12716.95 61.75 54937.10 88888.00 2011-11-02 20:53:04.125 306 12716.95 61.75 54937.12 88888.00 2011-11-02 20:53:04.250 306 12716.92 61.73 54937.10 88888.00 2011-11-02 20:53:04.375 306 12716.92 61.77 54937.10 88888.00 2011-11-02 20:53:04.500 306 12717.00 61.83 54937.12 88888.00 2011-11-02 20:53:04.625 306 12717.05 61.83 54937.12 88888.00 2011-11-02 20:53:04.750 306 12717.05 61.80 54937.12 88888.00 2011-11-02 20:53:04.875 306 12717.05 61.85 54937.12 88888.00 2011-11-02 20:53:05.000 306 12717.02 61.80 54937.12 88888.00 2011-11-02 20:53:05.125 306 12716.98 61.77 54937.12 88888.00 2011-11-02 20:53:05.250 306 12716.95 61.77 54937.12 88888.00 2011-11-02 20:53:05.375 306 12716.95 61.77 54937.12 88888.00 2011-11-02 20:53:05.500 306 12717.00 61.85 54937.12 88888.00 2011-11-02 20:53:05.625 306 12717.00 61.88 54937.12 88888.00 2011-11-02 20:53:05.750 306 12716.98 61.85 54937.10 88888.00 2011-11-02 20:53:05.875 306 12717.00 61.83 54937.10 88888.00 2011-11-02 20:53:06.000 306 12717.08 61.80 54937.07 88888.00 2011-11-02 20:53:06.125 306 12717.08 61.85 54937.10 88888.00 2011-11-02 20:53:06.250 306 12717.12 61.85 54937.07 88888.00 2011-11-02 20:53:06.375 306 12717.20 61.85 54937.10 88888.00 2011-11-02 20:53:06.500 306 12717.15 61.85 54937.10 88888.00 2011-11-02 20:53:06.625 306 12717.08 61.85 54937.07 88888.00 2011-11-02 20:53:06.750 306 12717.05 61.90 54937.10 88888.00 2011-11-02 20:53:06.875 306 12717.12 61.88 54937.12 88888.00 2011-11-02 20:53:07.000 306 12717.12 61.88 54937.12 88888.00 2011-11-02 20:53:07.125 306 12717.08 61.83 54937.12 88888.00 2011-11-02 20:53:07.250 306 12717.05 61.83 54937.10 88888.00 2011-11-02 20:53:07.375 306 12717.02 61.83 54937.10 88888.00 2011-11-02 20:53:07.500 306 12717.10 61.85 54937.10 88888.00 2011-11-02 20:53:07.625 306 12717.10 61.85 54937.10 88888.00 2011-11-02 20:53:07.750 306 12717.05 61.75 54937.12 88888.00 2011-11-02 20:53:07.875 306 12717.08 61.80 54937.07 88888.00 2011-11-02 20:53:08.000 306 12717.10 61.80 54937.07 88888.00 2011-11-02 20:53:08.125 306 12717.05 61.85 54937.12 88888.00 2011-11-02 20:53:08.250 306 12717.08 61.83 54937.12 88888.00 2011-11-02 20:53:08.375 306 12717.17 61.83 54937.10 88888.00 2011-11-02 20:53:08.500 306 12717.17 61.83 54937.10 88888.00 2011-11-02 20:53:08.625 306 12717.15 61.83 54937.12 88888.00 2011-11-02 20:53:08.750 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:08.875 306 12717.10 61.85 54937.07 88888.00 2011-11-02 20:53:09.000 306 12717.05 61.83 54937.10 88888.00 2011-11-02 20:53:09.125 306 12717.05 61.83 54937.10 88888.00 2011-11-02 20:53:09.250 306 12717.02 61.80 54937.07 88888.00 2011-11-02 20:53:09.375 306 12717.05 61.77 54937.07 88888.00 2011-11-02 20:53:09.500 306 12717.10 61.83 54937.07 88888.00 2011-11-02 20:53:09.625 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:09.750 306 12717.10 61.83 54937.12 88888.00 2011-11-02 20:53:09.875 306 12717.05 61.75 54937.07 88888.00 2011-11-02 20:53:10.000 306 12717.02 61.80 54937.05 88888.00 2011-11-02 20:53:10.125 306 12717.05 61.83 54937.07 88888.00 2011-11-02 20:53:10.250 306 12717.02 61.83 54937.07 88888.00 2011-11-02 20:53:10.375 306 12717.08 61.85 54937.07 88888.00 2011-11-02 20:53:10.500 306 12717.08 61.83 54937.10 88888.00 2011-11-02 20:53:10.625 306 12717.12 61.83 54937.07 88888.00 2011-11-02 20:53:10.750 306 12717.15 61.83 54937.07 88888.00 2011-11-02 20:53:10.875 306 12717.12 61.83 54937.07 88888.00 2011-11-02 20:53:11.000 306 12717.10 61.85 54937.07 88888.00 2011-11-02 20:53:11.125 306 12717.10 61.85 54937.10 88888.00 2011-11-02 20:53:11.250 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:11.375 306 12717.15 61.88 54937.12 88888.00 2011-11-02 20:53:11.500 306 12717.15 61.88 54937.12 88888.00 2011-11-02 20:53:11.625 306 12717.12 61.80 54937.07 88888.00 2011-11-02 20:53:11.750 306 12717.08 61.85 54937.10 88888.00 2011-11-02 20:53:11.875 306 12717.08 61.85 54937.10 88888.00 2011-11-02 20:53:12.000 306 12717.10 61.80 54937.07 88888.00 2011-11-02 20:53:12.125 306 12717.08 61.77 54937.10 88888.00 2011-11-02 20:53:12.250 306 12717.08 61.83 54937.12 88888.00 2011-11-02 20:53:12.375 306 12717.15 61.88 54937.10 88888.00 2011-11-02 20:53:12.500 306 12717.10 61.85 54937.07 88888.00 2011-11-02 20:53:12.625 306 12717.10 61.80 54937.10 88888.00 2011-11-02 20:53:12.750 306 12717.08 61.88 54937.07 88888.00 2011-11-02 20:53:12.875 306 12717.08 61.88 54937.10 88888.00 2011-11-02 20:53:13.000 306 12717.08 61.85 54937.07 88888.00 2011-11-02 20:53:13.125 306 12717.08 61.77 54937.07 88888.00 2011-11-02 20:53:13.250 306 12717.10 61.83 54937.07 88888.00 2011-11-02 20:53:13.375 306 12717.10 61.88 54937.05 88888.00 2011-11-02 20:53:13.500 306 12717.08 61.88 54937.05 88888.00 2011-11-02 20:53:13.625 306 12717.10 61.85 54937.07 88888.00 2011-11-02 20:53:13.750 306 12717.15 61.85 54937.05 88888.00 2011-11-02 20:53:13.875 306 12717.10 61.77 54937.05 88888.00 2011-11-02 20:53:14.000 306 12717.02 61.77 54937.03 88888.00 2011-11-02 20:53:14.125 306 12716.98 61.83 54937.10 88888.00 2011-11-02 20:53:14.250 306 12717.00 61.80 54937.10 88888.00 2011-11-02 20:53:14.375 306 12717.02 61.85 54937.07 88888.00 2011-11-02 20:53:14.500 306 12717.08 61.83 54937.05 88888.00 2011-11-02 20:53:14.625 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:14.750 306 12717.17 61.80 54937.05 88888.00 2011-11-02 20:53:14.875 306 12717.17 61.80 54937.07 88888.00 2011-11-02 20:53:15.000 306 12717.17 61.85 54937.07 88888.00 2011-11-02 20:53:15.125 306 12717.17 61.88 54937.05 88888.00 2011-11-02 20:53:15.250 306 12717.15 61.85 54937.07 88888.00 2011-11-02 20:53:15.375 306 12717.15 61.83 54937.07 88888.00 2011-11-02 20:53:15.500 306 12717.10 61.85 54937.12 88888.00 2011-11-02 20:53:15.625 306 12717.08 61.83 54937.10 88888.00 2011-11-02 20:53:15.750 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:15.875 306 12717.17 61.77 54937.05 88888.00 2011-11-02 20:53:16.000 306 12717.20 61.77 54937.05 88888.00 2011-11-02 20:53:16.125 306 12717.15 61.85 54937.07 88888.00 2011-11-02 20:53:16.250 306 12717.12 61.83 54937.10 88888.00 2011-11-02 20:53:16.375 306 12717.12 61.85 54937.05 88888.00 2011-11-02 20:53:16.500 306 12717.17 61.88 54937.10 88888.00 2011-11-02 20:53:16.625 306 12717.20 61.85 54937.10 88888.00 2011-11-02 20:53:16.750 306 12717.20 61.88 54937.10 88888.00 2011-11-02 20:53:16.875 306 12717.12 61.85 54937.07 88888.00 2011-11-02 20:53:17.000 306 12717.15 61.85 54937.05 88888.00 2011-11-02 20:53:17.125 306 12717.23 61.85 54937.07 88888.00 2011-11-02 20:53:17.250 306 12717.20 61.83 54937.10 88888.00 2011-11-02 20:53:17.375 306 12717.25 61.85 54937.10 88888.00 2011-11-02 20:53:17.500 306 12717.23 61.88 54937.05 88888.00 2011-11-02 20:53:17.625 306 12717.17 61.90 54937.10 88888.00 2011-11-02 20:53:17.750 306 12717.23 61.88 54937.10 88888.00 2011-11-02 20:53:17.875 306 12717.23 61.88 54937.05 88888.00 2011-11-02 20:53:18.000 306 12717.20 61.85 54937.07 88888.00 2011-11-02 20:53:18.125 306 12717.25 61.85 54937.07 88888.00 2011-11-02 20:53:18.250 306 12717.23 61.83 54937.07 88888.00 2011-11-02 20:53:18.375 306 12717.23 61.83 54937.10 88888.00 2011-11-02 20:53:18.500 306 12717.17 61.83 54937.07 88888.00 2011-11-02 20:53:18.625 306 12717.20 61.85 54937.07 88888.00 2011-11-02 20:53:18.750 306 12717.25 61.88 54937.05 88888.00 2011-11-02 20:53:18.875 306 12717.27 61.88 54937.03 88888.00 2011-11-02 20:53:19.000 306 12717.25 61.88 54937.05 88888.00 2011-11-02 20:53:19.125 306 12717.27 61.88 54937.07 88888.00 2011-11-02 20:53:19.250 306 12717.23 61.83 54937.07 88888.00 2011-11-02 20:53:19.375 306 12717.17 61.88 54937.05 88888.00 2011-11-02 20:53:19.500 306 12717.15 61.88 54937.10 88888.00 2011-11-02 20:53:19.625 306 12717.20 61.88 54937.10 88888.00 2011-11-02 20:53:19.750 306 12717.20 61.88 54937.05 88888.00 2011-11-02 20:53:19.875 306 12717.27 61.88 54937.05 88888.00 2011-11-02 20:53:20.000 306 12717.30 61.88 54937.07 88888.00 2011-11-02 20:53:20.125 306 12717.33 61.88 54937.07 88888.00 2011-11-02 20:53:20.250 306 12717.30 61.85 54937.10 88888.00 2011-11-02 20:53:20.375 306 12717.33 61.90 54937.10 88888.00 2011-11-02 20:53:20.500 306 12717.27 61.88 54937.12 88888.00 2011-11-02 20:53:20.625 306 12717.27 61.85 54937.10 88888.00 2011-11-02 20:53:20.750 306 12717.27 61.85 54937.10 88888.00 2011-11-02 20:53:20.875 306 12717.27 61.80 54937.07 88888.00 2011-11-02 20:53:21.000 306 12717.30 61.88 54937.07 88888.00 2011-11-02 20:53:21.125 306 12717.27 61.88 54937.05 88888.00 2011-11-02 20:53:21.250 306 12717.30 61.90 54937.10 88888.00 2011-11-02 20:53:21.375 306 12717.33 61.88 54937.10 88888.00 2011-11-02 20:53:21.500 306 12717.27 61.90 54937.10 88888.00 2011-11-02 20:53:21.625 306 12717.20 61.90 54937.05 88888.00 2011-11-02 20:53:21.750 306 12717.25 61.88 54937.05 88888.00 2011-11-02 20:53:21.875 306 12717.25 61.83 54937.03 88888.00 2011-11-02 20:53:22.000 306 12717.27 61.88 54937.07 88888.00 2011-11-02 20:53:22.125 306 12717.33 61.88 54937.07 88888.00 2011-11-02 20:53:22.250 306 12717.35 61.88 54937.10 88888.00 2011-11-02 20:53:22.375 306 12717.40 61.83 54937.05 88888.00 2011-11-02 20:53:22.500 306 12717.42 61.88 54937.05 88888.00 2011-11-02 20:53:22.625 306 12717.38 61.88 54937.05 88888.00 2011-11-02 20:53:22.750 306 12717.30 61.83 54937.05 88888.00 2011-11-02 20:53:22.875 306 12717.25 61.85 54937.07 88888.00 2011-11-02 20:53:23.000 306 12717.27 61.90 54937.07 88888.00 2011-11-02 20:53:23.125 306 12717.30 61.85 54937.05 88888.00 2011-11-02 20:53:23.250 306 12717.35 61.85 54937.07 88888.00 2011-11-02 20:53:23.375 306 12717.35 61.85 54937.07 88888.00 2011-11-02 20:53:23.500 306 12717.35 61.85 54937.07 88888.00 2011-11-02 20:53:23.625 306 12717.35 61.88 54937.05 88888.00 2011-11-02 20:53:23.750 306 12717.33 61.90 54937.07 88888.00 2011-11-02 20:53:23.875 306 12717.30 61.90 54937.07 88888.00 2011-11-02 20:53:24.000 306 12717.27 61.85 54937.03 88888.00 2011-11-02 20:53:24.125 306 12717.23 61.88 54937.05 88888.00 2011-11-02 20:53:24.250 306 12717.20 61.90 54937.05 88888.00 2011-11-02 20:53:24.375 306 12717.27 61.92 54937.10 88888.00 2011-11-02 20:53:24.500 306 12717.30 61.92 54937.12 88888.00 2011-11-02 20:53:24.625 306 12717.30 61.88 54937.10 88888.00 2011-11-02 20:53:24.750 306 12717.33 61.85 54937.12 88888.00 2011-11-02 20:53:24.875 306 12717.40 61.88 54937.07 88888.00 2011-11-02 20:53:25.000 306 12717.35 61.85 54937.05 88888.00 2011-11-02 20:53:25.125 306 12717.27 61.88 54937.07 88888.00 2011-11-02 20:53:25.250 306 12717.27 61.88 54937.07 88888.00 2011-11-02 20:53:25.375 306 12717.33 61.88 54937.10 88888.00 2011-11-02 20:53:25.500 306 12717.30 61.90 54937.07 88888.00 2011-11-02 20:53:25.625 306 12717.33 61.90 54937.10 88888.00 2011-11-02 20:53:25.750 306 12717.30 61.90 54937.07 88888.00 2011-11-02 20:53:25.875 306 12717.35 61.90 54937.07 88888.00 2011-11-02 20:53:26.000 306 12717.42 61.90 54937.10 88888.00 2011-11-02 20:53:26.125 306 12717.40 61.90 54937.07 88888.00 2011-11-02 20:53:26.250 306 12717.38 61.90 54937.03 88888.00 2011-11-02 20:53:26.375 306 12717.33 61.88 54937.07 88888.00 2011-11-02 20:53:26.500 306 12717.35 61.88 54937.05 88888.00 2011-11-02 20:53:26.625 306 12717.38 61.90 54937.05 88888.00 2011-11-02 20:53:26.750 306 12717.40 61.92 54937.07 88888.00 2011-11-02 20:53:26.875 306 12717.35 61.90 54937.05 88888.00 2011-11-02 20:53:27.000 306 12717.35 61.88 54937.03 88888.00 2011-11-02 20:53:27.125 306 12717.35 61.92 54937.07 88888.00 2011-11-02 20:53:27.250 306 12717.27 61.90 54937.05 88888.00 2011-11-02 20:53:27.375 306 12717.30 61.90 54937.05 88888.00 2011-11-02 20:53:27.500 306 12717.27 61.92 54937.05 88888.00 2011-11-02 20:53:27.625 306 12717.33 61.92 54937.07 88888.00 2011-11-02 20:53:27.750 306 12717.35 61.90 54937.03 88888.00 2011-11-02 20:53:27.875 306 12717.35 61.95 54937.07 88888.00 2011-11-02 20:53:28.000 306 12717.35 61.92 54937.07 88888.00 2011-11-02 20:53:28.125 306 12717.42 61.92 54937.03 88888.00 2011-11-02 20:53:28.250 306 12717.42 61.90 54937.07 88888.00 2011-11-02 20:53:28.375 306 12717.40 61.92 54937.07 88888.00 2011-11-02 20:53:28.500 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:28.625 306 12717.35 61.88 54937.10 88888.00 2011-11-02 20:53:28.750 306 12717.35 61.88 54937.10 88888.00 2011-11-02 20:53:28.875 306 12717.35 61.88 54937.10 88888.00 2011-11-02 20:53:29.000 306 12717.40 61.85 54937.07 88888.00 2011-11-02 20:53:29.125 306 12717.45 61.88 54937.07 88888.00 2011-11-02 20:53:29.250 306 12717.42 61.88 54937.07 88888.00 2011-11-02 20:53:29.375 306 12717.48 61.88 54937.07 88888.00 2011-11-02 20:53:29.500 306 12717.40 61.85 54937.10 88888.00 2011-11-02 20:53:29.625 306 12717.33 61.85 54937.07 88888.00 2011-11-02 20:53:29.750 306 12717.27 61.88 54937.07 88888.00 2011-11-02 20:53:29.875 306 12717.30 61.90 54937.07 88888.00 2011-11-02 20:53:30.000 306 12717.35 61.88 54937.07 88888.00 2011-11-02 20:53:30.125 306 12717.35 61.90 54937.10 88888.00 2011-11-02 20:53:30.250 306 12717.30 61.88 54937.10 88888.00 2011-11-02 20:53:30.375 306 12717.33 61.90 54937.10 88888.00 2011-11-02 20:53:30.500 306 12717.35 61.85 54937.10 88888.00 2011-11-02 20:53:30.625 306 12717.33 61.92 54937.10 88888.00 2011-11-02 20:53:30.750 306 12717.38 61.95 54937.12 88888.00 2011-11-02 20:53:30.875 306 12717.38 61.90 54937.10 88888.00 2011-11-02 20:53:31.000 306 12717.33 61.88 54937.07 88888.00 2011-11-02 20:53:31.125 306 12717.33 61.92 54937.07 88888.00 2011-11-02 20:53:31.250 306 12717.35 61.92 54937.07 88888.00 2011-11-02 20:53:31.375 306 12717.40 61.88 54937.03 88888.00 2011-11-02 20:53:31.500 306 12717.38 61.85 54937.05 88888.00 2011-11-02 20:53:31.625 306 12717.35 61.88 54937.10 88888.00 2011-11-02 20:53:31.750 306 12717.35 61.95 54937.12 88888.00 2011-11-02 20:53:31.875 306 12717.40 61.95 54937.12 88888.00 2011-11-02 20:53:32.000 306 12717.42 61.92 54937.10 88888.00 2011-11-02 20:53:32.125 306 12717.40 61.90 54937.10 88888.00 2011-11-02 20:53:32.250 306 12717.42 61.90 54937.12 88888.00 2011-11-02 20:53:32.375 306 12717.45 61.90 54937.12 88888.00 2011-11-02 20:53:32.500 306 12717.42 61.90 54937.10 88888.00 2011-11-02 20:53:32.625 306 12717.40 61.88 54937.12 88888.00 2011-11-02 20:53:32.750 306 12717.42 61.88 54937.10 88888.00 2011-11-02 20:53:32.875 306 12717.35 61.90 54937.10 88888.00 2011-11-02 20:53:33.000 306 12717.42 61.90 54937.10 88888.00 2011-11-02 20:53:33.125 306 12717.40 61.92 54937.10 88888.00 2011-11-02 20:53:33.250 306 12717.35 61.92 54937.10 88888.00 2011-11-02 20:53:33.375 306 12717.27 61.92 54937.07 88888.00 2011-11-02 20:53:33.500 306 12717.35 61.88 54937.05 88888.00 2011-11-02 20:53:33.625 306 12717.35 61.90 54937.12 88888.00 2011-11-02 20:53:33.750 306 12717.45 61.92 54937.12 88888.00 2011-11-02 20:53:33.875 306 12717.48 61.90 54937.07 88888.00 2011-11-02 20:53:34.000 306 12717.42 61.88 54937.10 88888.00 2011-11-02 20:53:34.125 306 12717.33 61.88 54937.15 88888.00 2011-11-02 20:53:34.250 306 12717.30 61.88 54937.10 88888.00 2011-11-02 20:53:34.375 306 12717.33 61.90 54937.10 88888.00 2011-11-02 20:53:34.500 306 12717.35 61.88 54937.07 88888.00 2011-11-02 20:53:34.625 306 12717.33 61.85 54937.07 88888.00 2011-11-02 20:53:34.750 306 12717.35 61.83 54937.05 88888.00 2011-11-02 20:53:34.875 306 12717.40 61.85 54937.07 88888.00 2011-11-02 20:53:35.000 306 12717.38 61.88 54937.07 88888.00 2011-11-02 20:53:35.125 306 12717.35 61.88 54937.12 88888.00 2011-11-02 20:53:35.250 306 12717.33 61.88 54937.12 88888.00 2011-11-02 20:53:35.375 306 12717.30 61.90 54937.07 88888.00 2011-11-02 20:53:35.500 306 12717.35 61.90 54937.10 88888.00 2011-11-02 20:53:35.625 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:35.750 306 12717.35 61.92 54937.07 88888.00 2011-11-02 20:53:35.875 306 12717.42 61.92 54937.10 88888.00 2011-11-02 20:53:36.000 306 12717.40 61.92 54937.05 88888.00 2011-11-02 20:53:36.125 306 12717.40 61.92 54937.10 88888.00 2011-11-02 20:53:36.250 306 12717.38 61.92 54937.10 88888.00 2011-11-02 20:53:36.375 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:36.500 306 12717.42 61.92 54937.07 88888.00 2011-11-02 20:53:36.625 306 12717.38 61.95 54937.07 88888.00 2011-11-02 20:53:36.750 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:36.875 306 12717.40 61.92 54937.10 88888.00 2011-11-02 20:53:37.000 306 12717.42 61.92 54937.05 88888.00 2011-11-02 20:53:37.125 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:37.250 306 12717.42 61.90 54937.07 88888.00 2011-11-02 20:53:37.375 306 12717.50 61.90 54937.10 88888.00 2011-11-02 20:53:37.500 306 12717.45 61.90 54937.07 88888.00 2011-11-02 20:53:37.625 306 12717.38 61.92 54937.07 88888.00 2011-11-02 20:53:37.750 306 12717.38 61.98 54937.10 88888.00 2011-11-02 20:53:37.875 306 12717.42 61.95 54937.10 88888.00 2011-11-02 20:53:38.000 306 12717.42 61.90 54937.10 88888.00 2011-11-02 20:53:38.125 306 12717.40 61.92 54937.10 88888.00 2011-11-02 20:53:38.250 306 12717.33 61.95 54937.15 88888.00 2011-11-02 20:53:38.375 306 12717.42 62.00 54937.18 88888.00 2011-11-02 20:53:38.500 306 12717.45 61.95 54937.18 88888.00 2011-11-02 20:53:38.625 306 12717.35 61.92 54937.10 88888.00 2011-11-02 20:53:38.750 306 12717.38 61.95 54937.15 88888.00 2011-11-02 20:53:38.875 306 12717.40 61.92 54937.15 88888.00 2011-11-02 20:53:39.000 306 12717.40 61.92 54937.15 88888.00 2011-11-02 20:53:39.125 306 12717.40 61.90 54937.15 88888.00 2011-11-02 20:53:39.250 306 12717.45 61.95 54937.15 88888.00 2011-11-02 20:53:39.375 306 12717.45 61.98 54937.18 88888.00 2011-11-02 20:53:39.500 306 12717.40 61.98 54937.15 88888.00 2011-11-02 20:53:39.625 306 12717.42 61.98 54937.12 88888.00 2011-11-02 20:53:39.750 306 12717.45 61.95 54937.10 88888.00 2011-11-02 20:53:39.875 306 12717.48 61.95 54937.10 88888.00 2011-11-02 20:53:40.000 306 12717.52 61.95 54937.15 88888.00 2011-11-02 20:53:40.125 306 12717.45 61.95 54937.12 88888.00 2011-11-02 20:53:40.250 306 12717.42 61.92 54937.12 88888.00 2011-11-02 20:53:40.375 306 12717.42 61.95 54937.15 88888.00 2011-11-02 20:53:40.500 306 12717.42 62.00 54937.12 88888.00 2011-11-02 20:53:40.625 306 12717.48 62.00 54937.12 88888.00 2011-11-02 20:53:40.750 306 12717.45 61.98 54937.12 88888.00 2011-11-02 20:53:40.875 306 12717.48 61.95 54937.10 88888.00 2011-11-02 20:53:41.000 306 12717.45 61.98 54937.07 88888.00 2011-11-02 20:53:41.125 306 12717.38 61.98 54937.07 88888.00 2011-11-02 20:53:41.250 306 12717.42 62.00 54937.10 88888.00 2011-11-02 20:53:41.375 306 12717.50 62.00 54937.10 88888.00 2011-11-02 20:53:41.500 306 12717.50 61.98 54937.07 88888.00 2011-11-02 20:53:41.625 306 12717.52 62.05 54937.10 88888.00 2011-11-02 20:53:41.750 306 12717.50 62.02 54937.10 88888.00 2011-11-02 20:53:41.875 306 12717.52 62.00 54937.12 88888.00 2011-11-02 20:53:42.000 306 12717.55 62.00 54937.05 88888.00 2011-11-02 20:53:42.125 306 12717.50 61.98 54937.07 88888.00 2011-11-02 20:53:42.250 306 12717.50 62.00 54937.10 88888.00 2011-11-02 20:53:42.375 306 12717.48 62.00 54937.10 88888.00 2011-11-02 20:53:42.500 306 12717.42 62.00 54937.10 88888.00 2011-11-02 20:53:42.625 306 12717.45 62.02 54937.10 88888.00 2011-11-02 20:53:42.750 306 12717.52 62.02 54937.10 88888.00 2011-11-02 20:53:42.875 306 12717.50 62.00 54937.03 88888.00 2011-11-02 20:53:43.000 306 12717.48 62.00 54937.05 88888.00 2011-11-02 20:53:43.125 306 12717.48 62.08 54937.18 88888.00 2011-11-02 20:53:43.250 306 12717.42 62.05 54937.18 88888.00 2011-11-02 20:53:43.375 306 12717.40 62.02 54937.12 88888.00 2011-11-02 20:53:43.500 306 12717.42 62.05 54937.10 88888.00 2011-11-02 20:53:43.625 306 12717.50 62.08 54937.12 88888.00 2011-11-02 20:53:43.750 306 12717.50 62.08 54937.10 88888.00 2011-11-02 20:53:43.875 306 12717.48 62.08 54937.07 88888.00 2011-11-02 20:53:44.000 306 12717.42 62.08 54937.07 88888.00 2011-11-02 20:53:44.125 306 12717.42 62.08 54937.10 88888.00 2011-11-02 20:53:44.250 306 12717.42 62.02 54937.07 88888.00 2011-11-02 20:53:44.375 306 12717.45 62.02 54937.10 88888.00 2011-11-02 20:53:44.500 306 12717.48 62.08 54937.10 88888.00 2011-11-02 20:53:44.625 306 12717.45 62.10 54937.07 88888.00 2011-11-02 20:53:44.750 306 12717.38 62.08 54937.12 88888.00 2011-11-02 20:53:44.875 306 12717.38 62.08 54937.12 88888.00 2011-11-02 20:53:45.000 306 12717.40 62.05 54937.10 88888.00 2011-11-02 20:53:45.125 306 12717.40 62.05 54937.05 88888.00 2011-11-02 20:53:45.250 306 12717.42 62.05 54937.12 88888.00 2011-11-02 20:53:45.375 306 12717.45 62.10 54937.12 88888.00 2011-11-02 20:53:45.500 306 12717.45 62.12 54937.12 88888.00 2011-11-02 20:53:45.625 306 12717.45 62.12 54937.12 88888.00 2011-11-02 20:53:45.750 306 12717.42 62.05 54937.10 88888.00 2011-11-02 20:53:45.875 306 12717.38 62.02 54937.05 88888.00 2011-11-02 20:53:46.000 306 12717.45 62.05 54937.07 88888.00 2011-11-02 20:53:46.125 306 12717.42 62.08 54937.07 88888.00 2011-11-02 20:53:46.250 306 12717.40 62.08 54937.10 88888.00 2011-11-02 20:53:46.375 306 12717.35 62.10 54937.10 88888.00 2011-11-02 20:53:46.500 306 12717.30 62.08 54937.10 88888.00 2011-11-02 20:53:46.625 306 12717.33 62.08 54937.12 88888.00 2011-11-02 20:53:46.750 306 12717.35 62.10 54937.12 88888.00 2011-11-02 20:53:46.875 306 12717.33 62.08 54937.10 88888.00 2011-11-02 20:53:47.000 306 12717.35 62.05 54937.07 88888.00 2011-11-02 20:53:47.125 306 12717.42 62.10 54937.12 88888.00 2011-11-02 20:53:47.250 306 12717.45 62.08 54937.07 88888.00 2011-11-02 20:53:47.375 306 12717.48 62.08 54937.10 88888.00 2011-11-02 20:53:47.500 306 12717.50 62.12 54937.07 88888.00 2011-11-02 20:53:47.625 306 12717.48 62.15 54937.15 88888.00 2011-11-02 20:53:47.750 306 12717.40 62.12 54937.07 88888.00 2011-11-02 20:53:47.875 306 12717.40 62.10 54937.10 88888.00 2011-11-02 20:53:48.000 306 12717.40 62.12 54937.12 88888.00 2011-11-02 20:53:48.125 306 12717.42 62.08 54937.12 88888.00 2011-11-02 20:53:48.250 306 12717.42 62.15 54937.18 88888.00 2011-11-02 20:53:48.375 306 12717.42 62.12 54937.12 88888.00 2011-11-02 20:53:48.500 306 12717.42 62.10 54937.15 88888.00 2011-11-02 20:53:48.625 306 12717.42 62.08 54937.15 88888.00 2011-11-02 20:53:48.750 306 12717.48 62.08 54937.18 88888.00 2011-11-02 20:53:48.875 306 12717.50 62.10 54937.15 88888.00 2011-11-02 20:53:49.000 306 12717.42 62.12 54937.12 88888.00 2011-11-02 20:53:49.125 306 12717.42 62.10 54937.12 88888.00 2011-11-02 20:53:49.250 306 12717.42 62.10 54937.12 88888.00 2011-11-02 20:53:49.375 306 12717.42 62.08 54937.10 88888.00 2011-11-02 20:53:49.500 306 12717.42 62.08 54937.12 88888.00 2011-11-02 20:53:49.625 306 12717.40 62.10 54937.12 88888.00 2011-11-02 20:53:49.750 306 12717.42 62.08 54937.12 88888.00 2011-11-02 20:53:49.875 306 12717.48 62.08 54937.12 88888.00 2011-11-02 20:53:50.000 306 12717.48 62.08 54937.12 88888.00 2011-11-02 20:53:50.125 306 12717.45 62.12 54937.12 88888.00 2011-11-02 20:53:50.250 306 12717.45 62.10 54937.12 88888.00 2011-11-02 20:53:50.375 306 12717.45 62.05 54937.12 88888.00 2011-11-02 20:53:50.500 306 12717.52 62.05 54937.10 88888.00 2011-11-02 20:53:50.625 306 12717.58 62.08 54937.10 88888.00 2011-11-02 20:53:50.750 306 12717.58 62.12 54937.10 88888.00 2011-11-02 20:53:50.875 306 12717.55 62.12 54937.18 88888.00 2011-11-02 20:53:51.000 306 12717.55 62.10 54937.12 88888.00 2011-11-02 20:53:51.125 306 12717.55 62.10 54937.10 88888.00 2011-11-02 20:53:51.250 306 12717.48 62.08 54937.12 88888.00 2011-11-02 20:53:51.375 306 12717.48 62.10 54937.15 88888.00 2011-11-02 20:53:51.500 306 12717.42 62.12 54937.15 88888.00 2011-11-02 20:53:51.625 306 12717.42 62.12 54937.10 88888.00 2011-11-02 20:53:51.750 306 12717.42 62.08 54937.07 88888.00 2011-11-02 20:53:51.875 306 12717.38 62.05 54937.15 88888.00 2011-11-02 20:53:52.000 306 12717.40 62.08 54937.12 88888.00 2011-11-02 20:53:52.125 306 12717.40 62.08 54937.18 88888.00 2011-11-02 20:53:52.250 306 12717.35 62.08 54937.18 88888.00 2011-11-02 20:53:52.375 306 12717.40 62.08 54937.15 88888.00 2011-11-02 20:53:52.500 306 12717.42 62.08 54937.12 88888.00 2011-11-02 20:53:52.625 306 12717.48 62.08 54937.12 88888.00 2011-11-02 20:53:52.750 306 12717.55 62.10 54937.15 88888.00 2011-11-02 20:53:52.875 306 12717.52 62.10 54937.18 88888.00 2011-11-02 20:53:53.000 306 12717.52 62.10 54937.15 88888.00 2011-11-02 20:53:53.125 306 12717.50 62.10 54937.15 88888.00 2011-11-02 20:53:53.250 306 12717.45 62.10 54937.15 88888.00 2011-11-02 20:53:53.375 306 12717.42 62.10 54937.12 88888.00 2011-11-02 20:53:53.500 306 12717.45 62.10 54937.12 88888.00 2011-11-02 20:53:53.625 306 12717.48 62.10 54937.18 88888.00 2011-11-02 20:53:53.750 306 12717.45 62.12 54937.18 88888.00 2011-11-02 20:53:53.875 306 12717.50 62.12 54937.12 88888.00 2011-11-02 20:53:54.000 306 12717.55 62.10 54937.15 88888.00 2011-11-02 20:53:54.125 306 12717.50 62.10 54937.15 88888.00 2011-11-02 20:53:54.250 306 12717.48 62.08 54937.18 88888.00 2011-11-02 20:53:54.375 306 12717.52 62.10 54937.15 88888.00 2011-11-02 20:53:54.500 306 12717.55 62.12 54937.12 88888.00 2011-11-02 20:53:54.625 306 12717.50 62.10 54937.10 88888.00 2011-11-02 20:53:54.750 306 12717.42 62.15 54937.12 88888.00 2011-11-02 20:53:54.875 306 12717.45 62.12 54937.15 88888.00 2011-11-02 20:53:55.000 306 12717.42 62.10 54937.12 88888.00 2011-11-02 20:53:55.125 306 12717.42 62.12 54937.15 88888.00 2011-11-02 20:53:55.250 306 12717.48 62.15 54937.18 88888.00 2011-11-02 20:53:55.375 306 12717.45 62.12 54937.15 88888.00 2011-11-02 20:53:55.500 306 12717.45 62.10 54937.12 88888.00 2011-11-02 20:53:55.625 306 12717.52 62.12 54937.10 88888.00 2011-11-02 20:53:55.750 306 12717.55 62.12 54937.15 88888.00 2011-11-02 20:53:55.875 306 12717.50 62.17 54937.18 88888.00 2011-11-02 20:53:56.000 306 12717.50 62.10 54937.15 88888.00 2011-11-02 20:53:56.125 306 12717.48 62.08 54937.15 88888.00 2011-11-02 20:53:56.250 306 12717.55 62.10 54937.12 88888.00 2011-11-02 20:53:56.375 306 12717.60 62.08 54937.12 88888.00 2011-11-02 20:53:56.500 306 12717.55 62.10 54937.12 88888.00 2011-11-02 20:53:56.625 306 12717.55 62.12 54937.15 88888.00 2011-11-02 20:53:56.750 306 12717.52 62.15 54937.15 88888.00 2011-11-02 20:53:56.875 306 12717.55 62.12 54937.18 88888.00 2011-11-02 20:53:57.000 306 12717.60 62.10 54937.12 88888.00 2011-11-02 20:53:57.125 306 12717.52 62.10 54937.15 88888.00 2011-11-02 20:53:57.250 306 12717.50 62.12 54937.18 88888.00 2011-11-02 20:53:57.375 306 12717.45 62.12 54937.15 88888.00 2011-11-02 20:53:57.500 306 12717.52 62.15 54937.12 88888.00 2011-11-02 20:53:57.625 306 12717.52 62.15 54937.10 88888.00 2011-11-02 20:53:57.750 306 12717.55 62.10 54937.10 88888.00 2011-11-02 20:53:57.875 306 12717.55 62.10 54937.12 88888.00 2011-11-02 20:53:58.000 306 12717.60 62.15 54937.15 88888.00 2011-11-02 20:53:58.125 306 12717.60 62.15 54937.12 88888.00 2011-11-02 20:53:58.250 306 12717.60 62.15 54937.12 88888.00 2011-11-02 20:53:58.375 306 12717.55 62.12 54937.15 88888.00 2011-11-02 20:53:58.500 306 12717.55 62.15 54937.10 88888.00 2011-11-02 20:53:58.625 306 12717.55 62.17 54937.15 88888.00 2011-11-02 20:53:58.750 306 12717.60 62.17 54937.15 88888.00 2011-11-02 20:53:58.875 306 12717.60 62.12 54937.15 88888.00 2011-11-02 20:53:59.000 306 12717.62 62.15 54937.18 88888.00 2011-11-02 20:53:59.125 306 12717.60 62.17 54937.20 88888.00 2011-11-02 20:53:59.250 306 12717.58 62.15 54937.15 88888.00 2011-11-02 20:53:59.375 306 12717.65 62.15 54937.12 88888.00 2011-11-02 20:53:59.500 306 12717.65 62.17 54937.12 88888.00 2011-11-02 20:53:59.625 306 12717.60 62.20 54937.18 88888.00 2011-11-02 20:53:59.750 306 12717.58 62.17 54937.18 88888.00 2011-11-02 20:53:59.875 306 12717.60 62.17 54937.15 88888.00 2011-11-02 20:54:00.000 306 12717.60 62.12 54937.15 88888.00 2011-11-02 20:54:00.125 306 12717.60 62.15 54937.15 88888.00 2011-11-02 20:54:00.250 306 12717.55 62.12 54937.18 88888.00 2011-11-02 20:54:00.375 306 12717.52 62.12 54937.15 88888.00 2011-11-02 20:54:00.500 306 12717.55 62.12 54937.18 88888.00 2011-11-02 20:54:00.625 306 12717.55 62.15 54937.18 88888.00 2011-11-02 20:54:00.750 306 12717.58 62.17 54937.18 88888.00 2011-11-02 20:54:00.875 306 12717.58 62.15 54937.20 88888.00 2011-11-02 20:54:01.000 306 12717.60 62.15 54937.18 88888.00 2011-11-02 20:54:01.125 306 12717.60 62.20 54937.20 88888.00 2011-11-02 20:54:01.250 306 12717.55 62.17 54937.20 88888.00 2011-11-02 20:54:01.375 306 12717.50 62.15 54937.12 88888.00 2011-11-02 20:54:01.500 306 12717.55 62.15 54937.18 88888.00 2011-11-02 20:54:01.625 306 12717.52 62.15 54937.18 88888.00 2011-11-02 20:54:01.750 306 12717.52 62.17 54937.18 88888.00 2011-11-02 20:54:01.875 306 12717.48 62.12 54937.20 88888.00 2011-11-02 20:54:02.000 306 12717.48 62.15 54937.15 88888.00 2011-11-02 20:54:02.125 306 12717.52 62.15 54937.18 88888.00 2011-11-02 20:54:02.250 306 12717.52 62.20 54937.18 88888.00 2011-11-02 20:54:02.375 306 12717.52 62.23 54937.18 88888.00 2011-11-02 20:54:02.500 306 12717.50 62.23 54937.18 88888.00 2011-11-02 20:54:02.625 306 12717.58 62.20 54937.18 88888.00 2011-11-02 20:54:02.750 306 12717.62 62.20 54937.15 88888.00 2011-11-02 20:54:02.875 306 12717.62 62.23 54937.18 88888.00 2011-11-02 20:54:03.000 306 12717.58 62.23 54937.15 88888.00 2011-11-02 20:54:03.125 306 12717.58 62.20 54937.18 88888.00 2011-11-02 20:54:03.250 306 12717.60 62.17 54937.18 88888.00 2011-11-02 20:54:03.375 306 12717.65 62.15 54937.18 88888.00 2011-11-02 20:54:03.500 306 12717.65 62.20 54937.15 88888.00 2011-11-02 20:54:03.625 306 12717.62 62.23 54937.18 88888.00 2011-11-02 20:54:03.750 306 12717.58 62.20 54937.22 88888.00 2011-11-02 20:54:03.875 306 12717.65 62.25 54937.22 88888.00 2011-11-02 20:54:04.000 306 12717.65 62.23 54937.15 88888.00 2011-11-02 20:54:04.125 306 12717.62 62.23 54937.15 88888.00 2011-11-02 20:54:04.250 306 12717.58 62.23 54937.18 88888.00 2011-11-02 20:54:04.375 306 12717.58 62.25 54937.20 88888.00 2011-11-02 20:54:04.500 306 12717.62 62.25 54937.22 88888.00 2011-11-02 20:54:04.625 306 12717.60 62.25 54937.22 88888.00 2011-11-02 20:54:04.750 306 12717.60 62.27 54937.20 88888.00 2011-11-02 20:54:04.875 306 12717.58 62.20 54937.20 88888.00 2011-11-02 20:54:05.000 306 12717.58 62.17 54937.18 88888.00 2011-11-02 20:54:05.125 306 12717.62 62.17 54937.15 88888.00 2011-11-02 20:54:05.250 306 12717.60 62.20 54937.20 88888.00 2011-11-02 20:54:05.375 306 12717.60 62.20 54937.20 88888.00 2011-11-02 20:54:05.500 306 12717.52 62.20 54937.20 88888.00 2011-11-02 20:54:05.625 306 12717.60 62.20 54937.18 88888.00 2011-11-02 20:54:05.750 306 12717.65 62.23 54937.18 88888.00 2011-11-02 20:54:05.875 306 12717.67 62.23 54937.20 88888.00 2011-11-02 20:54:06.000 306 12717.65 62.25 54937.15 88888.00 2011-11-02 20:54:06.125 306 12717.67 62.27 54937.18 88888.00 2011-11-02 20:54:06.250 306 12717.62 62.23 54937.18 88888.00 2011-11-02 20:54:06.375 306 12717.60 62.23 54937.18 88888.00 2011-11-02 20:54:06.500 306 12717.60 62.20 54937.18 88888.00 2011-11-02 20:54:06.625 306 12717.65 62.23 54937.22 88888.00 2011-11-02 20:54:06.750 306 12717.65 62.23 54937.22 88888.00 2011-11-02 20:54:06.875 306 12717.65 62.23 54937.20 88888.00 2011-11-02 20:54:07.000 306 12717.65 62.20 54937.15 88888.00 2011-11-02 20:54:07.125 306 12717.67 62.20 54937.18 88888.00 2011-11-02 20:54:07.250 306 12717.73 62.27 54937.20 88888.00 2011-11-02 20:54:07.375 306 12717.65 62.25 54937.20 88888.00 2011-11-02 20:54:07.500 306 12717.62 62.25 54937.18 88888.00 2011-11-02 20:54:07.625 306 12717.65 62.25 54937.18 88888.00 2011-11-02 20:54:07.750 306 12717.65 62.25 54937.20 88888.00 2011-11-02 20:54:07.875 306 12717.65 62.23 54937.18 88888.00 2011-11-02 20:54:08.000 306 12717.67 62.20 54937.18 88888.00 2011-11-02 20:54:08.125 306 12717.67 62.17 54937.18 88888.00 2011-11-02 20:54:08.250 306 12717.70 62.20 54937.22 88888.00 2011-11-02 20:54:08.375 306 12717.70 62.23 54937.22 88888.00 2011-11-02 20:54:08.500 306 12717.62 62.20 54937.20 88888.00 2011-11-02 20:54:08.625 306 12717.58 62.17 54937.20 88888.00 2011-11-02 20:54:08.750 306 12717.62 62.20 54937.22 88888.00 2011-11-02 20:54:08.875 306 12717.67 62.20 54937.20 88888.00 2011-11-02 20:54:09.000 306 12717.70 62.23 54937.18 88888.00 2011-11-02 20:54:09.125 306 12717.65 62.17 54937.20 88888.00 2011-11-02 20:54:09.250 306 12717.65 62.12 54937.18 88888.00 2011-11-02 20:54:09.375 306 12717.65 62.15 54937.18 88888.00 2011-11-02 20:54:09.500 306 12717.65 62.15 54937.15 88888.00 2011-11-02 20:54:09.625 306 12717.70 62.17 54937.20 88888.00 2011-11-02 20:54:09.750 306 12717.70 62.20 54937.22 88888.00 2011-11-02 20:54:09.875 306 12717.70 62.20 54937.22 88888.00 2011-11-02 20:54:10.000 306 12717.70 62.20 54937.18 88888.00 2011-11-02 20:54:10.125 306 12717.62 62.20 54937.18 88888.00 2011-11-02 20:54:10.250 306 12717.62 62.17 54937.22 88888.00 2011-11-02 20:54:10.375 306 12717.70 62.15 54937.12 88888.00 2011-11-02 20:54:10.500 306 12717.70 62.15 54937.20 88888.00 2011-11-02 20:54:10.625 306 12717.62 62.17 54937.22 88888.00 2011-11-02 20:54:10.750 306 12717.65 62.20 54937.25 88888.00 2011-11-02 20:54:10.875 306 12717.75 62.17 54937.22 88888.00 2011-11-02 20:54:11.000 306 12717.75 62.12 54937.22 88888.00 2011-11-02 20:54:11.125 306 12717.65 62.17 54937.20 88888.00 2011-11-02 20:54:11.250 306 12717.60 62.12 54937.20 88888.00 2011-11-02 20:54:11.375 306 12717.60 62.15 54937.20 88888.00 2011-11-02 20:54:11.500 306 12717.60 62.17 54937.20 88888.00 2011-11-02 20:54:11.625 306 12717.65 62.17 54937.22 88888.00 2011-11-02 20:54:11.750 306 12717.67 62.17 54937.20 88888.00 2011-11-02 20:54:11.875 306 12717.65 62.17 54937.22 88888.00 2011-11-02 20:54:12.000 306 12717.70 62.17 54937.20 88888.00 2011-11-02 20:54:12.125 306 12717.70 62.17 54937.22 88888.00 2011-11-02 20:54:12.250 306 12717.67 62.15 54937.20 88888.00 2011-11-02 20:54:12.375 306 12717.75 62.17 54937.22 88888.00 2011-11-02 20:54:12.500 306 12717.80 62.15 54937.20 88888.00 2011-11-02 20:54:12.625 306 12717.85 62.15 54937.20 88888.00 2011-11-02 20:54:12.750 306 12717.77 62.17 54937.20 88888.00 2011-11-02 20:54:12.875 306 12717.70 62.20 54937.18 88888.00 2011-11-02 20:54:13.000 306 12717.75 62.17 54937.20 88888.00 2011-11-02 20:54:13.125 306 12717.77 62.17 54937.20 88888.00 2011-11-02 20:54:13.250 306 12717.80 62.15 54937.18 88888.00 2011-11-02 20:54:13.375 306 12717.75 62.15 54937.15 88888.00 2011-11-02 20:54:13.500 306 12717.73 62.12 54937.15 88888.00 2011-11-02 20:54:13.625 306 12717.75 62.23 54937.20 88888.00 2011-11-02 20:54:13.750 306 12717.77 62.25 54937.22 88888.00 2011-11-02 20:54:13.875 306 12717.75 62.20 54937.20 88888.00 2011-11-02 20:54:14.000 306 12717.73 62.20 54937.20 88888.00 2011-11-02 20:54:14.125 306 12717.70 62.12 54937.20 88888.00 2011-11-02 20:54:14.250 306 12717.75 62.17 54937.22 88888.00 2011-11-02 20:54:14.375 306 12717.77 62.20 54937.20 88888.00 2011-11-02 20:54:14.500 306 12717.75 62.20 54937.22 88888.00 2011-11-02 20:54:14.625 306 12717.75 62.17 54937.22 88888.00 2011-11-02 20:54:14.750 306 12717.77 62.20 54937.20 88888.00 2011-11-02 20:54:14.875 306 12717.77 62.23 54937.20 88888.00 2011-11-02 20:54:15.000 306 12717.73 62.25 54937.20 88888.00 2011-11-02 20:54:15.125 306 12717.70 62.23 54937.20 88888.00 2011-11-02 20:54:15.250 306 12717.67 62.20 54937.20 88888.00 2011-11-02 20:54:15.375 306 12717.73 62.23 54937.22 88888.00 2011-11-02 20:54:15.500 306 12717.73 62.23 54937.22 88888.00 2011-11-02 20:54:15.625 306 12717.73 62.20 54937.25 88888.00 2011-11-02 20:54:15.750 306 12717.77 62.25 54937.28 88888.00 2011-11-02 20:54:15.875 306 12717.80 62.23 54937.25 88888.00 2011-11-02 20:54:16.000 306 12717.80 62.20 54937.20 88888.00 2011-11-02 20:54:16.125 306 12717.83 62.20 54937.22 88888.00 2011-11-02 20:54:16.250 306 12717.85 62.20 54937.25 88888.00 2011-11-02 20:54:16.375 306 12717.88 62.20 54937.22 88888.00 2011-11-02 20:54:16.500 306 12717.85 62.23 54937.20 88888.00 2011-11-02 20:54:16.625 306 12717.83 62.23 54937.22 88888.00 2011-11-02 20:54:16.750 306 12717.77 62.25 54937.20 88888.00 2011-11-02 20:54:16.875 306 12717.67 62.25 54937.22 88888.00 2011-11-02 20:54:17.000 306 12717.67 62.23 54937.22 88888.00 2011-11-02 20:54:17.125 306 12717.70 62.23 54937.28 88888.00 2011-11-02 20:54:17.250 306 12717.70 62.25 54937.28 88888.00 2011-11-02 20:54:17.375 306 12717.70 62.20 54937.18 88888.00 2011-11-02 20:54:17.500 306 12717.73 62.17 54937.20 88888.00 2011-11-02 20:54:17.625 306 12717.75 62.23 54937.25 88888.00 2011-11-02 20:54:17.750 306 12717.77 62.25 54937.22 88888.00 2011-11-02 20:54:17.875 306 12717.77 62.23 54937.20 88888.00 2011-11-02 20:54:18.000 306 12717.77 62.23 54937.20 88888.00 2011-11-02 20:54:18.125 306 12717.77 62.20 54937.20 88888.00 2011-11-02 20:54:18.250 306 12717.75 62.20 54937.22 88888.00 2011-11-02 20:54:18.375 306 12717.80 62.20 54937.20 88888.00 2011-11-02 20:54:18.500 306 12717.77 62.20 54937.20 88888.00 2011-11-02 20:54:18.625 306 12717.77 62.17 54937.22 88888.00 2011-11-02 20:54:18.750 306 12717.80 62.23 54937.25 88888.00 2011-11-02 20:54:18.875 306 12717.77 62.20 54937.22 88888.00 2011-11-02 20:54:19.000 306 12717.80 62.17 54937.22 88888.00 2011-11-02 20:54:19.125 306 12717.73 62.17 54937.22 88888.00 2011-11-02 20:54:19.250 306 12717.75 62.23 54937.22 88888.00 2011-11-02 20:54:19.375 306 12717.77 62.23 54937.22 88888.00 2011-11-02 20:54:19.500 306 12717.80 62.20 54937.20 88888.00 2011-11-02 20:54:19.625 306 12717.75 62.20 54937.22 88888.00 2011-11-02 20:54:19.750 306 12717.73 62.23 54937.25 88888.00 2011-11-02 20:54:19.875 306 12717.75 62.20 54937.20 88888.00 2011-11-02 20:54:20.000 306 12717.75 62.23 54937.22 88888.00 2011-11-02 20:54:20.125 306 12717.70 62.20 54937.25 88888.00 2011-11-02 20:54:20.250 306 12717.73 62.20 54937.20 88888.00 2011-11-02 20:54:20.375 306 12717.77 62.23 54937.25 88888.00 2011-11-02 20:54:20.500 306 12717.85 62.23 54937.25 88888.00 2011-11-02 20:54:20.625 306 12717.77 62.23 54937.22 88888.00 2011-11-02 20:54:20.750 306 12717.75 62.20 54937.22 88888.00 2011-11-02 20:54:20.875 306 12717.75 62.23 54937.22 88888.00 2011-11-02 20:54:21.000 306 12717.77 62.20 54937.22 88888.00 2011-11-02 20:54:21.125 306 12717.77 62.20 54937.22 88888.00 2011-11-02 20:54:21.250 306 12717.75 62.23 54937.25 88888.00 2011-11-02 20:54:21.375 306 12717.73 62.25 54937.25 88888.00 2011-11-02 20:54:21.500 306 12717.77 62.25 54937.25 88888.00 2011-11-02 20:54:21.625 306 12717.77 62.27 54937.28 88888.00 2011-11-02 20:54:21.750 306 12717.70 62.25 54937.25 88888.00 2011-11-02 20:54:21.875 306 12717.70 62.25 54937.28 88888.00 2011-11-02 20:54:22.000 306 12717.75 62.23 54937.22 88888.00 2011-11-02 20:54:22.125 306 12717.75 62.23 54937.20 88888.00 2011-11-02 20:54:22.250 306 12717.80 62.23 54937.28 88888.00 2011-11-02 20:54:22.375 306 12717.83 62.25 54937.28 88888.00 2011-11-02 20:54:22.500 306 12717.88 62.23 54937.30 88888.00 2011-11-02 20:54:22.625 306 12717.88 62.23 54937.30 88888.00 2011-11-02 20:54:22.750 306 12717.80 62.23 54937.30 88888.00 2011-11-02 20:54:22.875 306 12717.75 62.25 54937.28 88888.00 2011-11-02 20:54:23.000 306 12717.80 62.23 54937.28 88888.00 2011-11-02 20:54:23.125 306 12717.80 62.23 54937.28 88888.00 2011-11-02 20:54:23.250 306 12717.75 62.25 54937.25 88888.00 2011-11-02 20:54:23.375 306 12717.75 62.23 54937.28 88888.00 2011-11-02 20:54:23.500 306 12717.77 62.27 54937.25 88888.00 2011-11-02 20:54:23.625 306 12717.83 62.27 54937.25 88888.00 2011-11-02 20:54:23.750 306 12717.88 62.30 54937.28 88888.00 2011-11-02 20:54:23.875 306 12717.88 62.25 54937.20 88888.00 2011-11-02 20:54:24.000 306 12717.88 62.20 54937.20 88888.00 2011-11-02 20:54:24.125 306 12717.80 62.27 54937.25 88888.00 2011-11-02 20:54:24.250 306 12717.75 62.27 54937.25 88888.00 2011-11-02 20:54:24.375 306 12717.77 62.27 54937.25 88888.00 2011-11-02 20:54:24.500 306 12717.77 62.27 54937.25 88888.00 2011-11-02 20:54:24.625 306 12717.77 62.25 54937.20 88888.00 2011-11-02 20:54:24.750 306 12717.75 62.25 54937.20 88888.00 2011-11-02 20:54:24.875 306 12717.77 62.27 54937.22 88888.00 2011-11-02 20:54:25.000 306 12717.80 62.27 54937.28 88888.00 2011-11-02 20:54:25.125 306 12717.70 62.27 54937.28 88888.00 2011-11-02 20:54:25.250 306 12717.75 62.25 54937.25 88888.00 2011-11-02 20:54:25.375 306 12717.77 62.27 54937.28 88888.00 2011-11-02 20:54:25.500 306 12717.80 62.27 54937.28 88888.00 2011-11-02 20:54:25.625 306 12717.77 62.25 54937.28 88888.00 2011-11-02 20:54:25.750 306 12717.75 62.27 54937.28 88888.00 2011-11-02 20:54:25.875 306 12717.77 62.27 54937.32 88888.00 2011-11-02 20:54:26.000 306 12717.80 62.23 54937.30 88888.00 2011-11-02 20:54:26.125 306 12717.83 62.27 54937.30 88888.00 2011-11-02 20:54:26.250 306 12717.85 62.25 54937.30 88888.00 2011-11-02 20:54:26.375 306 12717.83 62.25 54937.30 88888.00 2011-11-02 20:54:26.500 306 12717.80 62.25 54937.28 88888.00 2011-11-02 20:54:26.625 306 12717.85 62.27 54937.30 88888.00 2011-11-02 20:54:26.750 306 12717.92 62.30 54937.28 88888.00 2011-11-02 20:54:26.875 306 12717.85 62.27 54937.30 88888.00 2011-11-02 20:54:27.000 306 12717.85 62.27 54937.25 88888.00 2011-11-02 20:54:27.125 306 12717.85 62.27 54937.30 88888.00 2011-11-02 20:54:27.250 306 12717.80 62.23 54937.28 88888.00 2011-11-02 20:54:27.375 306 12717.85 62.27 54937.25 88888.00 2011-11-02 20:54:27.500 306 12717.90 62.30 54937.25 88888.00 2011-11-02 20:54:27.625 306 12717.92 62.30 54937.28 88888.00 2011-11-02 20:54:27.750 306 12717.95 62.30 54937.30 88888.00 2011-11-02 20:54:27.875 306 12717.98 62.30 54937.28 88888.00 2011-11-02 20:54:28.000 306 12717.98 62.30 54937.28 88888.00 2011-11-02 20:54:28.125 306 12717.98 62.30 54937.28 88888.00 2011-11-02 20:54:28.250 306 12717.95 62.30 54937.32 88888.00 2011-11-02 20:54:28.375 306 12717.98 62.30 54937.30 88888.00 2011-11-02 20:54:28.500 306 12718.00 62.30 54937.28 88888.00 2011-11-02 20:54:28.625 306 12717.92 62.27 54937.28 88888.00 2011-11-02 20:54:28.750 306 12717.90 62.30 54937.28 88888.00 2011-11-02 20:54:28.875 306 12717.90 62.30 54937.28 88888.00 2011-11-02 20:54:29.000 306 12717.90 62.33 54937.30 88888.00 2011-11-02 20:54:29.125 306 12717.95 62.33 54937.30 88888.00 2011-11-02 20:54:29.250 306 12717.92 62.30 54937.28 88888.00 2011-11-02 20:54:29.375 306 12717.95 62.33 54937.30 88888.00 2011-11-02 20:54:29.500 306 12717.98 62.35 54937.32 88888.00 2011-11-02 20:54:29.625 306 12717.95 62.35 54937.30 88888.00 2011-11-02 20:54:29.750 306 12717.90 62.35 54937.30 88888.00 2011-11-02 20:54:29.875 306 12717.95 62.33 54937.30 88888.00 2011-11-02 20:54:30.000 306 12717.98 62.30 54937.30 88888.00 2011-11-02 20:54:30.125 306 12718.02 62.35 54937.35 88888.00 2011-11-02 20:54:30.250 306 12718.08 62.38 54937.32 88888.00 2011-11-02 20:54:30.375 306 12718.02 62.30 54937.35 88888.00 2011-11-02 20:54:30.500 306 12718.00 62.33 54937.32 88888.00 2011-11-02 20:54:30.625 306 12718.02 62.35 54937.32 88888.00 2011-11-02 20:54:30.750 306 12718.08 62.35 54937.30 88888.00 2011-11-02 20:54:30.875 306 12718.05 62.35 54937.30 88888.00 2011-11-02 20:54:31.000 306 12718.00 62.33 54937.30 88888.00 2011-11-02 20:54:31.125 306 12717.98 62.33 54937.30 88888.00 2011-11-02 20:54:31.250 306 12717.98 62.38 54937.32 88888.00 2011-11-02 20:54:31.375 306 12717.98 62.35 54937.32 88888.00 2011-11-02 20:54:31.500 306 12717.98 62.35 54937.35 88888.00 2011-11-02 20:54:31.625 306 12717.98 62.38 54937.38 88888.00 2011-11-02 20:54:31.750 306 12718.00 62.38 54937.32 88888.00 2011-11-02 20:54:31.875 306 12718.02 62.38 54937.32 88888.00 2011-11-02 20:54:32.000 306 12717.95 62.35 54937.28 88888.00 2011-11-02 20:54:32.125 306 12717.98 62.35 54937.32 88888.00 2011-11-02 20:54:32.250 306 12718.00 62.38 54937.32 88888.00 2011-11-02 20:54:32.375 306 12718.00 62.35 54937.32 88888.00 2011-11-02 20:54:32.500 306 12717.92 62.33 54937.30 88888.00 2011-11-02 20:54:32.625 306 12717.92 62.33 54937.28 88888.00 2011-11-02 20:54:32.750 306 12717.98 62.35 54937.30 88888.00 2011-11-02 20:54:32.875 306 12718.00 62.38 54937.32 88888.00 2011-11-02 20:54:33.000 306 12718.02 62.38 54937.32 88888.00 2011-11-02 20:54:33.125 306 12718.02 62.40 54937.30 88888.00 2011-11-02 20:54:33.250 306 12718.10 62.40 54937.32 88888.00 2011-11-02 20:54:33.375 306 12718.08 62.40 54937.30 88888.00 2011-11-02 20:54:33.500 306 12718.02 62.40 54937.30 88888.00 2011-11-02 20:54:33.625 306 12718.02 62.40 54937.30 88888.00 2011-11-02 20:54:33.750 306 12718.02 62.40 54937.32 88888.00 2011-11-02 20:54:33.875 306 12718.05 62.40 54937.30 88888.00 2011-11-02 20:54:34.000 306 12718.02 62.38 54937.30 88888.00 2011-11-02 20:54:34.125 306 12718.02 62.42 54937.32 88888.00 2011-11-02 20:54:34.250 306 12718.02 62.40 54937.35 88888.00 2011-11-02 20:54:34.375 306 12718.10 62.42 54937.35 88888.00 2011-11-02 20:54:34.500 306 12718.10 62.42 54937.35 88888.00 2011-11-02 20:54:34.625 306 12718.10 62.42 54937.32 88888.00 2011-11-02 20:54:34.750 306 12718.08 62.42 54937.32 88888.00 2011-11-02 20:54:34.875 306 12718.12 62.42 54937.32 88888.00 2011-11-02 20:54:35.000 306 12718.08 62.40 54937.30 88888.00 2011-11-02 20:54:35.125 306 12718.00 62.38 54937.30 88888.00 2011-11-02 20:54:35.250 306 12718.02 62.40 54937.32 88888.00 2011-11-02 20:54:35.375 306 12718.05 62.42 54937.32 88888.00 2011-11-02 20:54:35.500 306 12718.02 62.42 54937.30 88888.00 2011-11-02 20:54:35.625 306 12717.98 62.38 54937.28 88888.00 2011-11-02 20:54:35.750 306 12717.98 62.40 54937.30 88888.00 2011-11-02 20:54:35.875 306 12717.98 62.40 54937.30 88888.00 2011-11-02 20:54:36.000 306 12718.02 62.40 54937.28 88888.00 2011-11-02 20:54:36.125 306 12718.10 62.38 54937.32 88888.00 2011-11-02 20:54:36.250 306 12718.08 62.40 54937.32 88888.00 2011-11-02 20:54:36.375 306 12718.05 62.40 54937.30 88888.00 2011-11-02 20:54:36.500 306 12718.00 62.40 54937.32 88888.00 2011-11-02 20:54:36.625 306 12718.02 62.40 54937.32 88888.00 2011-11-02 20:54:36.750 306 12718.05 62.40 54937.30 88888.00 2011-11-02 20:54:36.875 306 12718.00 62.40 54937.30 88888.00 2011-11-02 20:54:37.000 306 12718.00 62.38 54937.30 88888.00 2011-11-02 20:54:37.125 306 12718.10 62.40 54937.32 88888.00 2011-11-02 20:54:37.250 306 12718.10 62.40 54937.32 88888.00 2011-11-02 20:54:37.375 306 12718.10 62.40 54937.30 88888.00 2011-11-02 20:54:37.500 306 12718.10 62.38 54937.32 88888.00 2011-11-02 20:54:37.625 306 12718.05 62.38 54937.32 88888.00 2011-11-02 20:54:37.750 306 12718.10 62.38 54937.30 88888.00 2011-11-02 20:54:37.875 306 12718.15 62.40 54937.32 88888.00 2011-11-02 20:54:38.000 306 12718.12 62.35 54937.32 88888.00 2011-11-02 20:54:38.125 306 12718.10 62.40 54937.35 88888.00 2011-11-02 20:54:38.250 306 12718.08 62.38 54937.35 88888.00 2011-11-02 20:54:38.375 306 12718.10 62.38 54937.32 88888.00 2011-11-02 20:54:38.500 306 12718.12 62.38 54937.32 88888.00 2011-11-02 20:54:38.625 306 12718.12 62.38 54937.35 88888.00 2011-11-02 20:54:38.750 306 12718.15 62.38 54937.32 88888.00 2011-11-02 20:54:38.875 306 12718.17 62.35 54937.35 88888.00 2011-11-02 20:54:39.000 306 12718.15 62.38 54937.32 88888.00 2011-11-02 20:54:39.125 306 12718.17 62.38 54937.32 88888.00 2011-11-02 20:54:39.250 306 12718.20 62.40 54937.32 88888.00 2011-11-02 20:54:39.375 306 12718.27 62.40 54937.28 88888.00 2011-11-02 20:54:39.500 306 12718.30 62.40 54937.28 88888.00 2011-11-02 20:54:39.625 306 12718.27 62.40 54937.30 88888.00 2011-11-02 20:54:39.750 306 12718.20 62.38 54937.30 88888.00 2011-11-02 20:54:39.875 306 12718.20 62.40 54937.35 88888.00 2011-11-02 20:54:40.000 306 12718.15 62.38 54937.32 88888.00 2011-11-02 20:54:40.125 306 12718.17 62.40 54937.35 88888.00 2011-11-02 20:54:40.250 306 12718.15 62.40 54937.35 88888.00 2011-11-02 20:54:40.375 306 12718.17 62.40 54937.32 88888.00 2011-11-02 20:54:40.500 306 12718.17 62.40 54937.35 88888.00 2011-11-02 20:54:40.625 306 12718.23 62.38 54937.30 88888.00 2011-11-02 20:54:40.750 306 12718.27 62.40 54937.32 88888.00 2011-11-02 20:54:40.875 306 12718.30 62.40 54937.35 88888.00 2011-11-02 20:54:41.000 306 12718.25 62.42 54937.35 88888.00 2011-11-02 20:54:41.125 306 12718.25 62.40 54937.32 88888.00 2011-11-02 20:54:41.250 306 12718.30 62.38 54937.35 88888.00 2011-11-02 20:54:41.375 306 12718.33 62.42 54937.32 88888.00 2011-11-02 20:54:41.500 306 12718.35 62.42 54937.35 88888.00 2011-11-02 20:54:41.625 306 12718.35 62.40 54937.35 88888.00 2011-11-02 20:54:41.750 306 12718.30 62.42 54937.35 88888.00 2011-11-02 20:54:41.875 306 12718.25 62.40 54937.32 88888.00 2011-11-02 20:54:42.000 306 12718.27 62.40 54937.28 88888.00 2011-11-02 20:54:42.125 306 12718.27 62.40 54937.32 88888.00 2011-11-02 20:54:42.250 306 12718.27 62.42 54937.35 88888.00 2011-11-02 20:54:42.375 306 12718.27 62.42 54937.38 88888.00 2011-11-02 20:54:42.500 306 12718.23 62.40 54937.40 88888.00 2011-11-02 20:54:42.625 306 12718.25 62.40 54937.40 88888.00 2011-11-02 20:54:42.750 306 12718.30 62.42 54937.38 88888.00 2011-11-02 20:54:42.875 306 12718.33 62.40 54937.40 88888.00 2011-11-02 20:54:43.000 306 12718.38 62.40 54937.38 88888.00 2011-11-02 20:54:43.125 306 12718.38 62.40 54937.35 88888.00 2011-11-02 20:54:43.250 306 12718.35 62.40 54937.30 88888.00 2011-11-02 20:54:43.375 306 12718.40 62.40 54937.35 88888.00 2011-11-02 20:54:43.500 306 12718.42 62.40 54937.35 88888.00 2011-11-02 20:54:43.625 306 12718.38 62.42 54937.35 88888.00 2011-11-02 20:54:43.750 306 12718.35 62.42 54937.32 88888.00 2011-11-02 20:54:43.875 306 12718.35 62.45 54937.32 88888.00 2011-11-02 20:54:44.000 306 12718.35 62.48 54937.32 88888.00 2011-11-02 20:54:44.125 306 12718.38 62.45 54937.32 88888.00 2011-11-02 20:54:44.250 306 12718.35 62.42 54937.32 88888.00 2011-11-02 20:54:44.375 306 12718.35 62.40 54937.32 88888.00 2011-11-02 20:54:44.500 306 12718.35 62.45 54937.35 88888.00 2011-11-02 20:54:44.625 306 12718.35 62.42 54937.35 88888.00 2011-11-02 20:54:44.750 306 12718.38 62.42 54937.32 88888.00 2011-11-02 20:54:44.875 306 12718.38 62.40 54937.30 88888.00 2011-11-02 20:54:45.000 306 12718.35 62.40 54937.32 88888.00 2011-11-02 20:54:45.125 306 12718.33 62.45 54937.35 88888.00 2011-11-02 20:54:45.250 306 12718.35 62.45 54937.38 88888.00 2011-11-02 20:54:45.375 306 12718.48 62.42 54937.35 88888.00 2011-11-02 20:54:45.500 306 12718.50 62.45 54937.38 88888.00 2011-11-02 20:54:45.625 306 12718.48 62.45 54937.35 88888.00 2011-11-02 20:54:45.750 306 12718.42 62.42 54937.38 88888.00 2011-11-02 20:54:45.875 306 12718.40 62.38 54937.35 88888.00 2011-11-02 20:54:46.000 306 12718.42 62.38 54937.35 88888.00 2011-11-02 20:54:46.125 306 12718.40 62.40 54937.32 88888.00 2011-11-02 20:54:46.250 306 12718.45 62.42 54937.38 88888.00 2011-11-02 20:54:46.375 306 12718.50 62.42 54937.35 88888.00 2011-11-02 20:54:46.500 306 12718.45 62.45 54937.32 88888.00 2011-11-02 20:54:46.625 306 12718.42 62.40 54937.35 88888.00 2011-11-02 20:54:46.750 306 12718.48 62.38 54937.35 88888.00 2011-11-02 20:54:46.875 306 12718.50 62.40 54937.38 88888.00 2011-11-02 20:54:47.000 306 12718.50 62.38 54937.38 88888.00 2011-11-02 20:54:47.125 306 12718.52 62.40 54937.40 88888.00 2011-11-02 20:54:47.250 306 12718.50 62.40 54937.43 88888.00 2011-11-02 20:54:47.375 306 12718.50 62.42 54937.40 88888.00 2011-11-02 20:54:47.500 306 12718.48 62.40 54937.32 88888.00 2011-11-02 20:54:47.625 306 12718.48 62.40 54937.32 88888.00 2011-11-02 20:54:47.750 306 12718.48 62.40 54937.40 88888.00 2011-11-02 20:54:47.875 306 12718.58 62.42 54937.38 88888.00 2011-11-02 20:54:48.000 306 12718.62 62.40 54937.32 88888.00 2011-11-02 20:54:48.125 306 12718.55 62.38 54937.32 88888.00 2011-11-02 20:54:48.250 306 12718.55 62.38 54937.30 88888.00 2011-11-02 20:54:48.375 306 12718.55 62.40 54937.32 88888.00 2011-11-02 20:54:48.500 306 12718.55 62.40 54937.38 88888.00 2011-11-02 20:54:48.625 306 12718.50 62.38 54937.35 88888.00 2011-11-02 20:54:48.750 306 12718.55 62.42 54937.38 88888.00 2011-11-02 20:54:48.875 306 12718.62 62.45 54937.38 88888.00 2011-11-02 20:54:49.000 306 12718.65 62.45 54937.38 88888.00 2011-11-02 20:54:49.125 306 12718.52 62.42 54937.43 88888.00 2011-11-02 20:54:49.250 306 12718.52 62.40 54937.38 88888.00 2011-11-02 20:54:49.375 306 12718.62 62.40 54937.38 88888.00 2011-11-02 20:54:49.500 306 12718.58 62.38 54937.38 88888.00 2011-11-02 20:54:49.625 306 12718.50 62.38 54937.35 88888.00 2011-11-02 20:54:49.750 306 12718.50 62.40 54937.35 88888.00 2011-11-02 20:54:49.875 306 12718.50 62.38 54937.32 88888.00 2011-11-02 20:54:50.000 306 12718.55 62.38 54937.35 88888.00 2011-11-02 20:54:50.125 306 12718.60 62.40 54937.38 88888.00 2011-11-02 20:54:50.250 306 12718.55 62.40 54937.40 88888.00 2011-11-02 20:54:50.375 306 12718.52 62.42 54937.38 88888.00 2011-11-02 20:54:50.500 306 12718.55 62.42 54937.35 88888.00 2011-11-02 20:54:50.625 306 12718.55 62.38 54937.40 88888.00 2011-11-02 20:54:50.750 306 12718.52 62.40 54937.40 88888.00 2011-11-02 20:54:50.875 306 12718.55 62.40 54937.40 88888.00 2011-11-02 20:54:51.000 306 12718.58 62.40 54937.38 88888.00 2011-11-02 20:54:51.125 306 12718.60 62.38 54937.38 88888.00 2011-11-02 20:54:51.250 306 12718.62 62.38 54937.40 88888.00 2011-11-02 20:54:51.375 306 12718.70 62.38 54937.38 88888.00 2011-11-02 20:54:51.500 306 12718.67 62.40 54937.40 88888.00 2011-11-02 20:54:51.625 306 12718.62 62.38 54937.38 88888.00 2011-11-02 20:54:51.750 306 12718.62 62.38 54937.35 88888.00 2011-11-02 20:54:51.875 306 12718.65 62.40 54937.35 88888.00 2011-11-02 20:54:52.000 306 12718.67 62.40 54937.35 88888.00 2011-11-02 20:54:52.125 306 12718.67 62.38 54937.35 88888.00 2011-11-02 20:54:52.250 306 12718.65 62.38 54937.35 88888.00 2011-11-02 20:54:52.375 306 12718.67 62.38 54937.38 88888.00 2011-11-02 20:54:52.500 306 12718.62 62.38 54937.35 88888.00 2011-11-02 20:54:52.625 306 12718.62 62.38 54937.32 88888.00 2011-11-02 20:54:52.750 306 12718.65 62.35 54937.35 88888.00 2011-11-02 20:54:52.875 306 12718.65 62.33 54937.38 88888.00 2011-11-02 20:54:53.000 306 12718.55 62.38 54937.32 88888.00 2011-11-02 20:54:53.125 306 12718.58 62.35 54937.35 88888.00 2011-11-02 20:54:53.250 306 12718.58 62.38 54937.35 88888.00 2011-11-02 20:54:53.375 306 12718.62 62.40 54937.38 88888.00 2011-11-02 20:54:53.500 306 12718.62 62.40 54937.43 88888.00 2011-11-02 20:54:53.625 306 12718.67 62.38 54937.38 88888.00 2011-11-02 20:54:53.750 306 12718.73 62.35 54937.40 88888.00 2011-11-02 20:54:53.875 306 12718.70 62.40 54937.38 88888.00 2011-11-02 20:54:54.000 306 12718.62 62.40 54937.35 88888.00 2011-11-02 20:54:54.125 306 12718.60 62.40 54937.35 88888.00 2011-11-02 20:54:54.250 306 12718.67 62.35 54937.38 88888.00 2011-11-02 20:54:54.375 306 12718.75 62.38 54937.35 88888.00 2011-11-02 20:54:54.500 306 12718.75 62.38 54937.38 88888.00 2011-11-02 20:54:54.625 306 12718.73 62.38 54937.40 88888.00 2011-11-02 20:54:54.750 306 12718.73 62.38 54937.40 88888.00 2011-11-02 20:54:54.875 306 12718.80 62.38 54937.38 88888.00 2011-11-02 20:54:55.000 306 12718.83 62.38 54937.35 88888.00 2011-11-02 20:54:55.125 306 12718.80 62.35 54937.38 88888.00 2011-11-02 20:54:55.250 306 12718.77 62.38 54937.40 88888.00 2011-11-02 20:54:55.375 306 12718.83 62.42 54937.43 88888.00 2011-11-02 20:54:55.500 306 12718.80 62.42 54937.40 88888.00 2011-11-02 20:54:55.625 306 12718.73 62.40 54937.38 88888.00 2011-11-02 20:54:55.750 306 12718.75 62.38 54937.38 88888.00 2011-11-02 20:54:55.875 306 12718.75 62.35 54937.38 88888.00 2011-11-02 20:54:56.000 306 12718.85 62.40 54937.40 88888.00 2011-11-02 20:54:56.125 306 12718.83 62.40 54937.40 88888.00 2011-11-02 20:54:56.250 306 12718.77 62.35 54937.40 88888.00 2011-11-02 20:54:56.375 306 12718.80 62.38 54937.43 88888.00 2011-11-02 20:54:56.500 306 12718.80 62.38 54937.40 88888.00 2011-11-02 20:54:56.625 306 12718.80 62.40 54937.38 88888.00 2011-11-02 20:54:56.750 306 12718.77 62.35 54937.40 88888.00 2011-11-02 20:54:56.875 306 12718.73 62.38 54937.43 88888.00 2011-11-02 20:54:57.000 306 12718.75 62.38 54937.38 88888.00 2011-11-02 20:54:57.125 306 12718.77 62.38 54937.40 88888.00 2011-11-02 20:54:57.250 306 12718.77 62.38 54937.40 88888.00 2011-11-02 20:54:57.375 306 12718.85 62.38 54937.43 88888.00 2011-11-02 20:54:57.500 306 12718.90 62.38 54937.45 88888.00 2011-11-02 20:54:57.625 306 12718.88 62.40 54937.45 88888.00 2011-11-02 20:54:57.750 306 12718.80 62.40 54937.47 88888.00 2011-11-02 20:54:57.875 306 12718.80 62.40 54937.43 88888.00 2011-11-02 20:54:58.000 306 12718.85 62.38 54937.43 88888.00 2011-11-02 20:54:58.125 306 12718.88 62.40 54937.45 88888.00 2011-11-02 20:54:58.250 306 12718.85 62.40 54937.45 88888.00 2011-11-02 20:54:58.375 306 12718.80 62.38 54937.45 88888.00 2011-11-02 20:54:58.500 306 12718.80 62.40 54937.40 88888.00 2011-11-02 20:54:58.625 306 12718.85 62.40 54937.40 88888.00 2011-11-02 20:54:58.750 306 12718.90 62.38 54937.40 88888.00 2011-11-02 20:54:58.875 306 12718.90 62.38 54937.43 88888.00 2011-11-02 20:54:59.000 306 12718.83 62.38 54937.40 88888.00 2011-11-02 20:54:59.125 306 12718.80 62.40 54937.40 88888.00 2011-11-02 20:54:59.250 306 12718.80 62.42 54937.40 88888.00 2011-11-02 20:54:59.375 306 12718.85 62.40 54937.40 88888.00 2011-11-02 20:54:59.500 306 12718.85 62.38 54937.43 88888.00 2011-11-02 20:54:59.625 306 12718.83 62.35 54937.43 88888.00 2011-11-02 20:54:59.750 306 12718.80 62.40 54937.43 88888.00 2011-11-02 20:54:59.875 306 12718.80 62.35 54937.47 88888.00 2011-11-02 20:55:00.000 306 12718.90 62.38 54937.40 88888.00 2011-11-02 20:55:00.125 306 12718.92 62.38 54937.45 88888.00 2011-11-02 20:55:00.250 306 12718.85 62.38 54937.47 88888.00 2011-11-02 20:55:00.375 306 12718.92 62.40 54937.40 88888.00 2011-11-02 20:55:00.500 306 12718.88 62.38 54937.45 88888.00 2011-11-02 20:55:00.625 306 12718.85 62.40 54937.47 88888.00 2011-11-02 20:55:00.750 306 12718.80 62.40 54937.45 88888.00 2011-11-02 20:55:00.875 306 12718.80 62.35 54937.45 88888.00 2011-11-02 20:55:01.000 306 12718.83 62.35 54937.43 88888.00 2011-11-02 20:55:01.125 306 12718.85 62.38 54937.45 88888.00 2011-11-02 20:55:01.250 306 12718.80 62.38 54937.47 88888.00 2011-11-02 20:55:01.375 306 12718.85 62.35 54937.50 88888.00 2011-11-02 20:55:01.500 306 12718.83 62.35 54937.47 88888.00 2011-11-02 20:55:01.625 306 12718.83 62.38 54937.47 88888.00 2011-11-02 20:55:01.750 306 12718.88 62.35 54937.45 88888.00 2011-11-02 20:55:01.875 306 12718.88 62.38 54937.47 88888.00 2011-11-02 20:55:02.000 306 12718.83 62.38 54937.50 88888.00 2011-11-02 20:55:02.125 306 12718.85 62.33 54937.50 88888.00 2011-11-02 20:55:02.250 306 12718.90 62.35 54937.50 88888.00 2011-11-02 20:55:02.375 306 12718.88 62.38 54937.50 88888.00 2011-11-02 20:55:02.500 306 12718.88 62.38 54937.50 88888.00 2011-11-02 20:55:02.625 306 12718.92 62.38 54937.50 88888.00 2011-11-02 20:55:02.750 306 12718.92 62.40 54937.50 88888.00 2011-11-02 20:55:02.875 306 12718.90 62.38 54937.47 88888.00 2011-11-02 20:55:03.000 306 12718.88 62.38 54937.43 88888.00 2011-11-02 20:55:03.125 306 12718.92 62.40 54937.50 88888.00 2011-11-02 20:55:03.250 306 12718.92 62.42 54937.50 88888.00 2011-11-02 20:55:03.375 306 12718.88 62.40 54937.50 88888.00 2011-11-02 20:55:03.500 306 12718.77 62.35 54937.45 88888.00 2011-11-02 20:55:03.625 306 12718.75 62.38 54937.47 88888.00 2011-11-02 20:55:03.750 306 12718.83 62.42 54937.50 88888.00 2011-11-02 20:55:03.875 306 12718.83 62.42 54937.50 88888.00 2011-11-02 20:55:04.000 306 12718.85 62.40 54937.50 88888.00 2011-11-02 20:55:04.125 306 12718.85 62.38 54937.50 88888.00 2011-11-02 20:55:04.250 306 12718.85 62.40 54937.53 88888.00 2011-11-02 20:55:04.375 306 12718.85 62.40 54937.53 88888.00 2011-11-02 20:55:04.500 306 12718.88 62.40 54937.50 88888.00 2011-11-02 20:55:04.625 306 12718.90 62.38 54937.47 88888.00 2011-11-02 20:55:04.750 306 12718.92 62.35 54937.50 88888.00 2011-11-02 20:55:04.875 306 12718.92 62.35 54937.50 88888.00 2011-11-02 20:55:05.000 306 12718.85 62.33 54937.50 88888.00 2011-11-02 20:55:05.125 306 12718.85 62.33 54937.47 88888.00 2011-11-02 20:55:05.250 306 12718.80 62.35 54937.53 88888.00 2011-11-02 20:55:05.375 306 12718.85 62.40 54937.53 88888.00 2011-11-02 20:55:05.500 306 12718.88 62.38 54937.53 88888.00 2011-11-02 20:55:05.625 306 12718.85 62.38 54937.53 88888.00 2011-11-02 20:55:05.750 306 12718.83 62.35 54937.53 88888.00 2011-11-02 20:55:05.875 306 12718.85 62.38 54937.57 88888.00 2011-11-02 20:55:06.000 306 12718.88 62.38 54937.55 88888.00 2011-11-02 20:55:06.125 306 12718.90 62.35 54937.50 88888.00 2011-11-02 20:55:06.250 306 12718.95 62.33 54937.50 88888.00 2011-11-02 20:55:06.375 306 12718.92 62.33 54937.50 88888.00 2011-11-02 20:55:06.500 306 12718.92 62.33 54937.53 88888.00 2011-11-02 20:55:06.625 306 12718.95 62.33 54937.55 88888.00 2011-11-02 20:55:06.750 306 12718.98 62.33 54937.53 88888.00 2011-11-02 20:55:06.875 306 12719.00 62.33 54937.53 88888.00 2011-11-02 20:55:07.000 306 12718.98 62.33 54937.50 88888.00 2011-11-02 20:55:07.125 306 12718.98 62.27 54937.50 88888.00 2011-11-02 20:55:07.250 306 12719.00 62.35 54937.57 88888.00 2011-11-02 20:55:07.375 306 12719.05 62.33 54937.55 88888.00 2011-11-02 20:55:07.500 306 12718.98 62.35 54937.55 88888.00 2011-11-02 20:55:07.625 306 12719.02 62.33 54937.55 88888.00 2011-11-02 20:55:07.750 306 12719.00 62.30 54937.55 88888.00 2011-11-02 20:55:07.875 306 12718.95 62.33 54937.57 88888.00 2011-11-02 20:55:08.000 306 12718.92 62.30 54937.55 88888.00 2011-11-02 20:55:08.125 306 12718.92 62.33 54937.55 88888.00 2011-11-02 20:55:08.250 306 12718.90 62.33 54937.57 88888.00 2011-11-02 20:55:08.375 306 12718.95 62.33 54937.55 88888.00 2011-11-02 20:55:08.500 306 12718.92 62.30 54937.55 88888.00 2011-11-02 20:55:08.625 306 12718.95 62.33 54937.55 88888.00 2011-11-02 20:55:08.750 306 12719.00 62.30 54937.55 88888.00 2011-11-02 20:55:08.875 306 12718.95 62.27 54937.55 88888.00 2011-11-02 20:55:09.000 306 12718.90 62.27 54937.55 88888.00 2011-11-02 20:55:09.125 306 12718.88 62.30 54937.55 88888.00 2011-11-02 20:55:09.250 306 12718.95 62.33 54937.57 88888.00 2011-11-02 20:55:09.375 306 12718.95 62.33 54937.55 88888.00 2011-11-02 20:55:09.500 306 12719.00 62.33 54937.55 88888.00 2011-11-02 20:55:09.625 306 12719.05 62.33 54937.57 88888.00 2011-11-02 20:55:09.750 306 12719.02 62.33 54937.57 88888.00 2011-11-02 20:55:09.875 306 12718.90 62.33 54937.55 88888.00 2011-11-02 20:55:10.000 306 12718.85 62.33 54937.53 88888.00 2011-11-02 20:55:10.125 306 12718.85 62.35 54937.55 88888.00 2011-11-02 20:55:10.250 306 12718.90 62.33 54937.57 88888.00 2011-11-02 20:55:10.375 306 12718.95 62.30 54937.55 88888.00 2011-11-02 20:55:10.500 306 12718.90 62.27 54937.57 88888.00 2011-11-02 20:55:10.625 306 12718.92 62.33 54937.60 88888.00 2011-11-02 20:55:10.750 306 12718.92 62.33 54937.60 88888.00 2011-11-02 20:55:10.875 306 12718.88 62.35 54937.62 88888.00 2011-11-02 20:55:11.000 306 12718.88 62.30 54937.57 88888.00 2011-11-02 20:55:11.125 306 12718.95 62.30 54937.60 88888.00 2011-11-02 20:55:11.250 306 12718.98 62.30 54937.62 88888.00 2011-11-02 20:55:11.375 306 12719.05 62.38 54937.65 88888.00 2011-11-02 20:55:11.500 306 12719.00 62.38 54937.62 88888.00 2011-11-02 20:55:11.625 306 12718.92 62.35 54937.60 88888.00 2011-11-02 20:55:11.750 306 12718.95 62.33 54937.60 88888.00 2011-11-02 20:55:11.875 306 12718.98 62.35 54937.57 88888.00 2011-11-02 20:55:12.000 306 12718.98 62.35 54937.60 88888.00 2011-11-02 20:55:12.125 306 12718.92 62.33 54937.60 88888.00 2011-11-02 20:55:12.250 306 12718.90 62.25 54937.57 88888.00 2011-11-02 20:55:12.375 306 12718.90 62.25 54937.57 88888.00 2011-11-02 20:55:12.500 306 12718.98 62.33 54937.60 88888.00 2011-11-02 20:55:12.625 306 12719.00 62.35 54937.60 88888.00 2011-11-02 20:55:12.750 306 12719.02 62.30 54937.60 88888.00 2011-11-02 20:55:12.875 306 12719.05 62.27 54937.60 88888.00 2011-11-02 20:55:13.000 306 12719.05 62.27 54937.60 88888.00 2011-11-02 20:55:13.125 306 12719.05 62.30 54937.62 88888.00 2011-11-02 20:55:13.250 306 12719.00 62.35 54937.65 88888.00 2011-11-02 20:55:13.375 306 12719.02 62.30 54937.65 88888.00 2011-11-02 20:55:13.500 306 12719.00 62.30 54937.62 88888.00 2011-11-02 20:55:13.625 306 12719.02 62.30 54937.60 88888.00 2011-11-02 20:55:13.750 306 12719.00 62.30 54937.60 88888.00 2011-11-02 20:55:13.875 306 12719.02 62.33 54937.62 88888.00 2011-11-02 20:55:14.000 306 12719.05 62.30 54937.60 88888.00 2011-11-02 20:55:14.125 306 12719.10 62.27 54937.60 88888.00 2011-11-02 20:55:14.250 306 12719.12 62.30 54937.62 88888.00 2011-11-02 20:55:14.375 306 12719.17 62.30 54937.62 88888.00 2011-11-02 20:55:14.500 306 12719.17 62.30 54937.62 88888.00 2011-11-02 20:55:14.625 306 12719.12 62.30 54937.62 88888.00 2011-11-02 20:55:14.750 306 12719.08 62.27 54937.60 88888.00 2011-11-02 20:55:14.875 306 12719.02 62.27 54937.62 88888.00 2011-11-02 20:55:15.000 306 12719.08 62.30 54937.62 88888.00 2011-11-02 20:55:15.125 306 12719.02 62.25 54937.65 88888.00 2011-11-02 20:55:15.250 306 12719.00 62.27 54937.62 88888.00 2011-11-02 20:55:15.375 306 12719.02 62.30 54937.62 88888.00 2011-11-02 20:55:15.500 306 12719.05 62.27 54937.60 88888.00 2011-11-02 20:55:15.625 306 12719.15 62.30 54937.62 88888.00 2011-11-02 20:55:15.750 306 12719.15 62.27 54937.60 88888.00 2011-11-02 20:55:15.875 306 12719.12 62.25 54937.57 88888.00 2011-11-02 20:55:16.000 306 12719.10 62.23 54937.57 88888.00 2011-11-02 20:55:16.125 306 12719.10 62.25 54937.60 88888.00 2011-11-02 20:55:16.250 306 12719.08 62.23 54937.62 88888.00 2011-11-02 20:55:16.375 306 12719.12 62.27 54937.57 88888.00 2011-11-02 20:55:16.500 306 12719.10 62.30 54937.60 88888.00 2011-11-02 20:55:16.625 306 12719.05 62.25 54937.62 88888.00 2011-11-02 20:55:16.750 306 12719.00 62.23 54937.62 88888.00 2011-11-02 20:55:16.875 306 12718.95 62.25 54937.62 88888.00 2011-11-02 20:55:17.000 306 12718.95 62.27 54937.62 88888.00 2011-11-02 20:55:17.125 306 12719.00 62.30 54937.68 88888.00 2011-11-02 20:55:17.250 306 12718.98 62.30 54937.65 88888.00 2011-11-02 20:55:17.375 306 12718.95 62.27 54937.62 88888.00 2011-11-02 20:55:17.500 306 12719.00 62.25 54937.60 88888.00 2011-11-02 20:55:17.625 306 12719.05 62.27 54937.65 88888.00 2011-11-02 20:55:17.750 306 12719.02 62.30 54937.65 88888.00 2011-11-02 20:55:17.875 306 12719.00 62.30 54937.62 88888.00 2011-11-02 20:55:18.000 306 12718.98 62.27 54937.62 88888.00 2011-11-02 20:55:18.125 306 12719.05 62.25 54937.65 88888.00 2011-11-02 20:55:18.250 306 12719.05 62.23 54937.65 88888.00 2011-11-02 20:55:18.375 306 12719.10 62.25 54937.65 88888.00 2011-11-02 20:55:18.500 306 12719.10 62.25 54937.65 88888.00 2011-11-02 20:55:18.625 306 12719.05 62.27 54937.65 88888.00 2011-11-02 20:55:18.750 306 12719.00 62.27 54937.65 88888.00 2011-11-02 20:55:18.875 306 12719.05 62.27 54937.68 88888.00 2011-11-02 20:55:19.000 306 12719.05 62.27 54937.65 88888.00 2011-11-02 20:55:19.125 306 12718.98 62.25 54937.68 88888.00 2011-11-02 20:55:19.250 306 12719.02 62.25 54937.70 88888.00 2011-11-02 20:55:19.375 306 12718.98 62.23 54937.68 88888.00 2011-11-02 20:55:19.500 306 12718.98 62.25 54937.68 88888.00 2011-11-02 20:55:19.625 306 12719.00 62.27 54937.70 88888.00 2011-11-02 20:55:19.750 306 12719.05 62.30 54937.68 88888.00 2011-11-02 20:55:19.875 306 12719.08 62.25 54937.70 88888.00 2011-11-02 20:55:20.000 306 12719.08 62.23 54937.68 88888.00 2011-11-02 20:55:20.125 306 12718.95 62.25 54937.68 88888.00 2011-11-02 20:55:20.250 306 12718.95 62.25 54937.70 88888.00 2011-11-02 20:55:20.375 306 12719.00 62.25 54937.70 88888.00 2011-11-02 20:55:20.500 306 12718.95 62.25 54937.68 88888.00 2011-11-02 20:55:20.625 306 12718.90 62.17 54937.68 88888.00 2011-11-02 20:55:20.750 306 12718.92 62.20 54937.68 88888.00 2011-11-02 20:55:20.875 306 12718.98 62.20 54937.68 88888.00 2011-11-02 20:55:21.000 306 12719.05 62.20 54937.68 88888.00 2011-11-02 20:55:21.125 306 12719.05 62.20 54937.70 88888.00 2011-11-02 20:55:21.250 306 12719.02 62.23 54937.70 88888.00 2011-11-02 20:55:21.375 306 12718.92 62.23 54937.68 88888.00 2011-11-02 20:55:21.500 306 12718.92 62.25 54937.68 88888.00 2011-11-02 20:55:21.625 306 12719.00 62.23 54937.68 88888.00 2011-11-02 20:55:21.750 306 12719.05 62.20 54937.70 88888.00 2011-11-02 20:55:21.875 306 12719.00 62.20 54937.70 88888.00 2011-11-02 20:55:22.000 306 12718.92 62.20 54937.68 88888.00 2011-11-02 20:55:22.125 306 12718.95 62.17 54937.70 88888.00 2011-11-02 20:55:22.250 306 12718.92 62.17 54937.72 88888.00 2011-11-02 20:55:22.375 306 12718.92 62.20 54937.68 88888.00 2011-11-02 20:55:22.500 306 12718.95 62.17 54937.68 88888.00 2011-11-02 20:55:22.625 306 12718.98 62.15 54937.68 88888.00 2011-11-02 20:55:22.750 306 12718.95 62.15 54937.68 88888.00 2011-11-02 20:55:22.875 306 12719.02 62.15 54937.70 88888.00 2011-11-02 20:55:23.000 306 12719.05 62.17 54937.70 88888.00 2011-11-02 20:55:23.125 306 12719.00 62.17 54937.72 88888.00 2011-11-02 20:55:23.250 306 12719.00 62.12 54937.70 88888.00 2011-11-02 20:55:23.375 306 12718.98 62.12 54937.72 88888.00 2011-11-02 20:55:23.500 306 12718.98 62.15 54937.75 88888.00 2011-11-02 20:55:23.625 306 12718.98 62.15 54937.75 88888.00 2011-11-02 20:55:23.750 306 12719.10 62.17 54937.72 88888.00 2011-11-02 20:55:23.875 306 12719.02 62.12 54937.72 88888.00 2011-11-02 20:55:24.000 306 12718.92 62.10 54937.70 88888.00 2011-11-02 20:55:24.125 306 12718.92 62.15 54937.72 88888.00 2011-11-02 20:55:24.250 306 12719.00 62.15 54937.75 88888.00 2011-11-02 20:55:24.375 306 12719.05 62.15 54937.75 88888.00 2011-11-02 20:55:24.500 306 12719.08 62.12 54937.78 88888.00 2011-11-02 20:55:24.625 306 12719.05 62.12 54937.75 88888.00 2011-11-02 20:55:24.750 306 12719.00 62.15 54937.78 88888.00 2011-11-02 20:55:24.875 306 12719.05 62.15 54937.78 88888.00 2011-11-02 20:55:25.000 306 12719.08 62.15 54937.78 88888.00 2011-11-02 20:55:25.125 306 12719.05 62.15 54937.78 88888.00 2011-11-02 20:55:25.250 306 12719.02 62.12 54937.78 88888.00 2011-11-02 20:55:25.375 306 12719.02 62.12 54937.75 88888.00 2011-11-02 20:55:25.500 306 12718.95 62.12 54937.78 88888.00 2011-11-02 20:55:25.625 306 12718.92 62.12 54937.78 88888.00 2011-11-02 20:55:25.750 306 12718.95 62.10 54937.72 88888.00 2011-11-02 20:55:25.875 306 12718.98 62.10 54937.75 88888.00 2011-11-02 20:55:26.000 306 12718.95 62.10 54937.75 88888.00 2011-11-02 20:55:26.125 306 12718.90 62.10 54937.75 88888.00 2011-11-02 20:55:26.250 306 12718.92 62.12 54937.75 88888.00 2011-11-02 20:55:26.375 306 12719.00 62.15 54937.75 88888.00 2011-11-02 20:55:26.500 306 12719.02 62.10 54937.75 88888.00 2011-11-02 20:55:26.625 306 12719.02 62.10 54937.78 88888.00 2011-11-02 20:55:26.750 306 12719.02 62.08 54937.80 88888.00 2011-11-02 20:55:26.875 306 12718.98 62.10 54937.78 88888.00 2011-11-02 20:55:27.000 306 12718.98 62.10 54937.78 88888.00 2011-11-02 20:55:27.125 306 12718.98 62.12 54937.78 88888.00 2011-11-02 20:55:27.250 306 12718.98 62.10 54937.78 88888.00 2011-11-02 20:55:27.375 306 12718.95 62.10 54937.78 88888.00 2011-11-02 20:55:27.500 306 12719.02 62.12 54937.75 88888.00 2011-11-02 20:55:27.625 306 12719.02 62.08 54937.78 88888.00 2011-11-02 20:55:27.750 306 12719.05 62.08 54937.75 88888.00 2011-11-02 20:55:27.875 306 12719.08 62.10 54937.78 88888.00 2011-11-02 20:55:28.000 306 12719.08 62.10 54937.75 88888.00 2011-11-02 20:55:28.125 306 12719.10 62.10 54937.72 88888.00 2011-11-02 20:55:28.250 306 12719.08 62.10 54937.75 88888.00 2011-11-02 20:55:28.375 306 12719.12 62.10 54937.75 88888.00 2011-11-02 20:55:28.500 306 12719.12 62.15 54937.72 88888.00 2011-11-02 20:55:28.625 306 12719.10 62.08 54937.75 88888.00 2011-11-02 20:55:28.750 306 12719.08 62.08 54937.78 88888.00 2011-11-02 20:55:28.875 306 12719.05 62.05 54937.80 88888.00 2011-11-02 20:55:29.000 306 12719.00 62.08 54937.78 88888.00 2011-11-02 20:55:29.125 306 12719.00 62.10 54937.80 88888.00 2011-11-02 20:55:29.250 306 12719.08 62.08 54937.80 88888.00 2011-11-02 20:55:29.375 306 12719.08 62.08 54937.80 88888.00 2011-11-02 20:55:29.500 306 12719.08 62.08 54937.78 88888.00 2011-11-02 20:55:29.625 306 12719.08 62.08 54937.78 88888.00 2011-11-02 20:55:29.750 306 12719.02 62.10 54937.78 88888.00 2011-11-02 20:55:29.875 306 12719.05 62.10 54937.80 88888.00 2011-11-02 20:55:30.000 306 12719.05 62.10 54937.80 88888.00 2011-11-02 20:55:30.125 306 12719.00 62.05 54937.78 88888.00 2011-11-02 20:55:30.250 306 12719.00 62.02 54937.80 88888.00 2011-11-02 20:55:30.375 306 12718.98 62.05 54937.82 88888.00 2011-11-02 20:55:30.500 306 12718.98 62.02 54937.80 88888.00 2011-11-02 20:55:30.625 306 12718.98 62.00 54937.80 88888.00 2011-11-02 20:55:30.750 306 12719.02 62.02 54937.80 88888.00 2011-11-02 20:55:30.875 306 12719.02 62.02 54937.80 88888.00 2011-11-02 20:55:31.000 306 12719.02 62.05 54937.82 88888.00 2011-11-02 20:55:31.125 306 12719.08 62.05 54937.80 88888.00 2011-11-02 20:55:31.250 306 12719.08 62.05 54937.82 88888.00 2011-11-02 20:55:31.375 306 12719.08 62.02 54937.80 88888.00 2011-11-02 20:55:31.500 306 12719.05 62.05 54937.82 88888.00 2011-11-02 20:55:31.625 306 12719.02 62.08 54937.82 88888.00 2011-11-02 20:55:31.750 306 12718.92 62.02 54937.82 88888.00 2011-11-02 20:55:31.875 306 12718.95 62.02 54937.82 88888.00 2011-11-02 20:55:32.000 306 12718.95 62.08 54937.85 88888.00 2011-11-02 20:55:32.125 306 12719.00 62.08 54937.85 88888.00 2011-11-02 20:55:32.250 306 12718.98 62.02 54937.88 88888.00 2011-11-02 20:55:32.375 306 12718.90 62.02 54937.82 88888.00 2011-11-02 20:55:32.500 306 12718.85 62.02 54937.80 88888.00 2011-11-02 20:55:32.625 306 12718.95 62.02 54937.85 88888.00 2011-11-02 20:55:32.750 306 12718.98 62.05 54937.82 88888.00 2011-11-02 20:55:32.875 306 12719.02 62.05 54937.82 88888.00 2011-11-02 20:55:33.000 306 12719.02 62.02 54937.80 88888.00 2011-11-02 20:55:33.125 306 12719.02 61.98 54937.78 88888.00 2011-11-02 20:55:33.250 306 12719.00 62.05 54937.82 88888.00 2011-11-02 20:55:33.375 306 12719.02 62.02 54937.82 88888.00 2011-11-02 20:55:33.500 306 12719.08 62.02 54937.82 88888.00 2011-11-02 20:55:33.625 306 12719.05 62.05 54937.80 88888.00 2011-11-02 20:55:33.750 306 12719.00 62.02 54937.82 88888.00 2011-11-02 20:55:33.875 306 12719.02 62.00 54937.80 88888.00 2011-11-02 20:55:34.000 306 12719.10 62.05 54937.82 88888.00 2011-11-02 20:55:34.125 306 12719.02 62.05 54937.85 88888.00 2011-11-02 20:55:34.250 306 12719.00 62.00 54937.88 88888.00 2011-11-02 20:55:34.375 306 12719.05 62.05 54937.85 88888.00 2011-11-02 20:55:34.500 306 12719.05 62.05 54937.85 88888.00 2011-11-02 20:55:34.625 306 12719.05 62.02 54937.82 88888.00 2011-11-02 20:55:34.750 306 12719.02 62.02 54937.85 88888.00 2011-11-02 20:55:34.875 306 12719.02 61.98 54937.85 88888.00 2011-11-02 20:55:35.000 306 12719.00 61.95 54937.82 88888.00 2011-11-02 20:55:35.125 306 12719.00 62.00 54937.78 88888.00 2011-11-02 20:55:35.250 306 12719.00 62.00 54937.85 88888.00 2011-11-02 20:55:35.375 306 12719.00 62.02 54937.85 88888.00 2011-11-02 20:55:35.500 306 12718.98 62.00 54937.80 88888.00 2011-11-02 20:55:35.625 306 12719.00 61.95 54937.80 88888.00 2011-11-02 20:55:35.750 306 12719.02 62.02 54937.82 88888.00 2011-11-02 20:55:35.875 306 12719.00 62.02 54937.88 88888.00 2011-11-02 20:55:36.000 306 12719.00 62.00 54937.88 88888.00 2011-11-02 20:55:36.125 306 12719.00 62.02 54937.88 88888.00 2011-11-02 20:55:36.250 306 12718.95 62.00 54937.88 88888.00 2011-11-02 20:55:36.375 306 12718.98 62.00 54937.88 88888.00 2011-11-02 20:55:36.500 306 12719.00 62.00 54937.90 88888.00 2011-11-02 20:55:36.625 306 12718.95 62.00 54937.85 88888.00 2011-11-02 20:55:36.750 306 12718.98 61.95 54937.85 88888.00 2011-11-02 20:55:36.875 306 12718.95 61.98 54937.82 88888.00 2011-11-02 20:55:37.000 306 12718.95 62.00 54937.85 88888.00 2011-11-02 20:55:37.125 306 12718.95 61.98 54937.88 88888.00 2011-11-02 20:55:37.250 306 12718.90 61.98 54937.90 88888.00 2011-11-02 20:55:37.375 306 12718.95 62.05 54937.93 88888.00 2011-11-02 20:55:37.500 306 12718.92 62.00 54937.82 88888.00 2011-11-02 20:55:37.625 306 12718.90 62.00 54937.90 88888.00 2011-11-02 20:55:37.750 306 12718.98 61.98 54937.88 88888.00 2011-11-02 20:55:37.875 306 12718.98 61.98 54937.88 88888.00 2011-11-02 20:55:38.000 306 12719.02 61.98 54937.85 88888.00 2011-11-02 20:55:38.125 306 12719.02 61.98 54937.82 88888.00 2011-11-02 20:55:38.250 306 12719.00 62.00 54937.90 88888.00 2011-11-02 20:55:38.375 306 12719.10 61.95 54937.90 88888.00 2011-11-02 20:55:38.500 306 12719.12 61.98 54937.88 88888.00 2011-11-02 20:55:38.625 306 12719.15 61.95 54937.88 88888.00 2011-11-02 20:55:38.750 306 12719.10 61.92 54937.85 88888.00 2011-11-02 20:55:38.875 306 12719.10 61.95 54937.85 88888.00 2011-11-02 20:55:39.000 306 12719.08 61.95 54937.85 88888.00 2011-11-02 20:55:39.125 306 12719.05 62.00 54937.88 88888.00 2011-11-02 20:55:39.250 306 12719.02 62.00 54937.85 88888.00 2011-11-02 20:55:39.375 306 12719.05 62.00 54937.85 88888.00 2011-11-02 20:55:39.500 306 12719.10 61.95 54937.88 88888.00 2011-11-02 20:55:39.625 306 12719.10 61.92 54937.88 88888.00 2011-11-02 20:55:39.750 306 12719.10 62.02 54937.85 88888.00 2011-11-02 20:55:39.875 306 12719.05 61.98 54937.85 88888.00 2011-11-02 20:55:40.000 306 12719.05 61.92 54937.82 88888.00 2011-11-02 20:55:40.125 306 12719.08 61.95 54937.88 88888.00 2011-11-02 20:55:40.250 306 12719.05 61.92 54937.88 88888.00 2011-11-02 20:55:40.375 306 12719.02 61.95 54937.90 88888.00 2011-11-02 20:55:40.500 306 12718.98 61.98 54937.90 88888.00 2011-11-02 20:55:40.625 306 12719.02 61.95 54937.90 88888.00 2011-11-02 20:55:40.750 306 12719.02 61.95 54937.90 88888.00 2011-11-02 20:55:40.875 306 12719.02 61.95 54937.90 88888.00 2011-11-02 20:55:41.000 306 12719.05 61.92 54937.88 88888.00 2011-11-02 20:55:41.125 306 12719.05 61.88 54937.88 88888.00 2011-11-02 20:55:41.250 306 12719.05 61.90 54937.90 88888.00 2011-11-02 20:55:41.375 306 12719.05 61.95 54937.90 88888.00 2011-11-02 20:55:41.500 306 12719.08 61.95 54937.90 88888.00 2011-11-02 20:55:41.625 306 12719.05 61.98 54937.90 88888.00 2011-11-02 20:55:41.750 306 12719.02 61.92 54937.88 88888.00 2011-11-02 20:55:41.875 306 12719.02 61.92 54937.85 88888.00 2011-11-02 20:55:42.000 306 12719.00 61.95 54937.85 88888.00 2011-11-02 20:55:42.125 306 12719.05 61.95 54937.90 88888.00 2011-11-02 20:55:42.250 306 12719.08 61.95 54937.95 88888.00 2011-11-02 20:55:42.375 306 12719.10 61.98 54937.93 88888.00 2011-11-02 20:55:42.500 306 12719.12 61.98 54937.93 88888.00 2011-11-02 20:55:42.625 306 12719.10 61.95 54937.93 88888.00 2011-11-02 20:55:42.750 306 12719.12 61.92 54937.93 88888.00 2011-11-02 20:55:42.875 306 12719.10 61.92 54937.88 88888.00 2011-11-02 20:55:43.000 306 12719.05 61.92 54937.85 88888.00 2011-11-02 20:55:43.125 306 12718.95 61.92 54937.88 88888.00 2011-11-02 20:55:43.250 306 12719.00 61.92 54937.90 88888.00 2011-11-02 20:55:43.375 306 12719.00 61.95 54937.90 88888.00 2011-11-02 20:55:43.500 306 12719.02 61.92 54937.90 88888.00 2011-11-02 20:55:43.625 306 12719.05 61.90 54937.90 88888.00 2011-11-02 20:55:43.750 306 12719.05 61.95 54937.90 88888.00 2011-11-02 20:55:43.875 306 12719.05 61.92 54937.90 88888.00 2011-11-02 20:55:44.000 306 12719.10 61.92 54937.90 88888.00 2011-11-02 20:55:44.125 306 12719.05 61.92 54937.90 88888.00 2011-11-02 20:55:44.250 306 12719.00 61.85 54937.90 88888.00 2011-11-02 20:55:44.375 306 12718.98 61.88 54937.90 88888.00 2011-11-02 20:55:44.500 306 12719.02 61.88 54937.93 88888.00 2011-11-02 20:55:44.625 306 12719.00 61.88 54937.90 88888.00 2011-11-02 20:55:44.750 306 12719.02 61.85 54937.88 88888.00 2011-11-02 20:55:44.875 306 12719.08 61.88 54937.93 88888.00 2011-11-02 20:55:45.000 306 12719.05 61.88 54937.90 88888.00 2011-11-02 20:55:45.125 306 12719.02 61.85 54937.93 88888.00 2011-11-02 20:55:45.250 306 12719.08 61.90 54937.95 88888.00 2011-11-02 20:55:45.375 306 12719.08 61.92 54937.93 88888.00 2011-11-02 20:55:45.500 306 12719.10 61.90 54937.95 88888.00 2011-11-02 20:55:45.625 306 12719.10 61.90 54937.95 88888.00 2011-11-02 20:55:45.750 306 12719.08 61.90 54937.95 88888.00 2011-11-02 20:55:45.875 306 12719.02 61.92 54937.95 88888.00 2011-11-02 20:55:46.000 306 12718.95 61.92 54937.93 88888.00 2011-11-02 20:55:46.125 306 12718.98 61.92 54937.93 88888.00 2011-11-02 20:55:46.250 306 12719.08 61.95 54937.90 88888.00 2011-11-02 20:55:46.375 306 12719.08 61.92 54937.93 88888.00 2011-11-02 20:55:46.500 306 12719.00 61.90 54937.90 88888.00 2011-11-02 20:55:46.625 306 12719.00 61.90 54937.90 88888.00 2011-11-02 20:55:46.750 306 12718.98 61.88 54937.90 88888.00 2011-11-02 20:55:46.875 306 12718.95 61.92 54937.90 88888.00 2011-11-02 20:55:47.000 306 12718.98 61.92 54937.90 88888.00 2011-11-02 20:55:47.125 306 12718.95 61.92 54937.93 88888.00 2011-11-02 20:55:47.250 306 12718.92 61.92 54937.93 88888.00 2011-11-02 20:55:47.375 306 12718.92 61.88 54937.90 88888.00 2011-11-02 20:55:47.500 306 12718.98 61.83 54937.93 88888.00 2011-11-02 20:55:47.625 306 12719.05 61.88 54937.95 88888.00 2011-11-02 20:55:47.750 306 12719.05 61.85 54937.93 88888.00 2011-11-02 20:55:47.875 306 12719.05 61.88 54937.93 88888.00 2011-11-02 20:55:48.000 306 12719.08 61.90 54937.93 88888.00 2011-11-02 20:55:48.125 306 12719.12 61.88 54937.93 88888.00 2011-11-02 20:55:48.250 306 12719.10 61.88 54937.93 88888.00 2011-11-02 20:55:48.375 306 12719.10 61.90 54937.97 88888.00 2011-11-02 20:55:48.500 306 12719.12 61.88 54937.97 88888.00 2011-11-02 20:55:48.625 306 12719.12 61.88 54937.95 88888.00 2011-11-02 20:55:48.750 306 12719.12 61.85 54937.95 88888.00 2011-11-02 20:55:48.875 306 12719.12 61.85 54937.95 88888.00 2011-11-02 20:55:49.000 306 12719.10 61.85 54937.93 88888.00 2011-11-02 20:55:49.125 306 12719.10 61.85 54937.97 88888.00 2011-11-02 20:55:49.250 306 12719.05 61.83 54937.95 88888.00 2011-11-02 20:55:49.375 306 12719.05 61.88 54937.95 88888.00 2011-11-02 20:55:49.500 306 12719.02 61.88 54937.95 88888.00 2011-11-02 20:55:49.625 306 12718.98 61.83 54937.95 88888.00 2011-11-02 20:55:49.750 306 12718.98 61.83 54937.93 88888.00 2011-11-02 20:55:49.875 306 12719.00 61.83 54937.95 88888.00 2011-11-02 20:55:50.000 306 12719.02 61.83 54937.93 88888.00 2011-11-02 20:55:50.125 306 12719.00 61.85 54937.93 88888.00 2011-11-02 20:55:50.250 306 12719.00 61.88 54937.95 88888.00 2011-11-02 20:55:50.375 306 12719.02 61.90 54937.95 88888.00 2011-11-02 20:55:50.500 306 12718.98 61.88 54937.97 88888.00 2011-11-02 20:55:50.625 306 12718.92 61.88 54938.00 88888.00 2011-11-02 20:55:50.750 306 12718.95 61.90 54937.95 88888.00 2011-11-02 20:55:50.875 306 12718.92 61.88 54937.97 88888.00 2011-11-02 20:55:51.000 306 12718.98 61.85 54937.97 88888.00 2011-11-02 20:55:51.125 306 12718.95 61.85 54937.95 88888.00 2011-11-02 20:55:51.250 306 12718.90 61.85 54937.95 88888.00 2011-11-02 20:55:51.375 306 12718.90 61.88 54937.95 88888.00 2011-11-02 20:55:51.500 306 12718.98 61.90 54937.97 88888.00 2011-11-02 20:55:51.625 306 12719.02 61.88 54938.00 88888.00 2011-11-02 20:55:51.750 306 12719.05 61.88 54937.97 88888.00 2011-11-02 20:55:51.875 306 12719.00 61.85 54937.97 88888.00 2011-11-02 20:55:52.000 306 12719.00 61.88 54937.97 88888.00 2011-11-02 20:55:52.125 306 12719.00 61.88 54938.00 88888.00 2011-11-02 20:55:52.250 306 12718.98 61.85 54937.95 88888.00 2011-11-02 20:55:52.375 306 12718.95 61.85 54937.97 88888.00 2011-11-02 20:55:52.500 306 12718.95 61.88 54937.95 88888.00 2011-11-02 20:55:52.625 306 12718.98 61.88 54937.95 88888.00 2011-11-02 20:55:52.750 306 12718.95 61.83 54937.97 88888.00 2011-11-02 20:55:52.875 306 12718.90 61.83 54937.95 88888.00 2011-11-02 20:55:53.000 306 12718.88 61.83 54937.95 88888.00 2011-11-02 20:55:53.125 306 12718.85 61.83 54937.97 88888.00 2011-11-02 20:55:53.250 306 12718.88 61.80 54937.97 88888.00 2011-11-02 20:55:53.375 306 12718.90 61.83 54937.95 88888.00 2011-11-02 20:55:53.500 306 12718.83 61.83 54937.95 88888.00 2011-11-02 20:55:53.625 306 12718.85 61.85 54937.97 88888.00 2011-11-02 20:55:53.750 306 12718.85 61.88 54937.97 88888.00 2011-11-02 20:55:53.875 306 12718.90 61.88 54938.03 88888.00 2011-11-02 20:55:54.000 306 12718.95 61.85 54937.97 88888.00 2011-11-02 20:55:54.125 306 12718.90 61.85 54938.00 88888.00 2011-11-02 20:55:54.250 306 12718.80 61.85 54938.00 88888.00 2011-11-02 20:55:54.375 306 12718.80 61.88 54937.97 88888.00 2011-11-02 20:55:54.500 306 12718.83 61.85 54937.97 88888.00 2011-11-02 20:55:54.625 306 12718.85 61.80 54937.97 88888.00 2011-11-02 20:55:54.750 306 12718.88 61.85 54938.00 88888.00 2011-11-02 20:55:54.875 306 12718.85 61.88 54938.00 88888.00 2011-11-02 20:55:55.000 306 12718.90 61.88 54937.97 88888.00 2011-11-02 20:55:55.125 306 12718.90 61.88 54937.97 88888.00 2011-11-02 20:55:55.250 306 12718.88 61.85 54938.00 88888.00 2011-11-02 20:55:55.375 306 12718.88 61.85 54937.97 88888.00 2011-11-02 20:55:55.500 306 12718.88 61.85 54938.00 88888.00 2011-11-02 20:55:55.625 306 12718.85 61.83 54937.97 88888.00 2011-11-02 20:55:55.750 306 12718.85 61.85 54938.00 88888.00 2011-11-02 20:55:55.875 306 12718.85 61.83 54938.00 88888.00 2011-11-02 20:55:56.000 306 12718.85 61.83 54938.03 88888.00 2011-11-02 20:55:56.125 306 12718.88 61.88 54938.03 88888.00 2011-11-02 20:55:56.250 306 12718.95 61.90 54938.03 88888.00 2011-11-02 20:55:56.375 306 12718.98 61.90 54938.00 88888.00 2011-11-02 20:55:56.500 306 12718.92 61.90 54938.00 88888.00 2011-11-02 20:55:56.625 306 12718.90 61.92 54937.97 88888.00 2011-11-02 20:55:56.750 306 12718.92 61.88 54937.97 88888.00 2011-11-02 20:55:56.875 306 12718.95 61.88 54938.00 88888.00 2011-11-02 20:55:57.000 306 12718.90 61.85 54937.97 88888.00 2011-11-02 20:55:57.125 306 12718.88 61.85 54938.00 88888.00 2011-11-02 20:55:57.250 306 12718.88 61.88 54938.00 88888.00 2011-11-02 20:55:57.375 306 12718.88 61.83 54937.97 88888.00 2011-11-02 20:55:57.500 306 12718.85 61.85 54937.97 88888.00 2011-11-02 20:55:57.625 306 12718.88 61.88 54937.97 88888.00 2011-11-02 20:55:57.750 306 12718.88 61.85 54937.97 88888.00 2011-11-02 20:55:57.875 306 12718.88 61.83 54937.95 88888.00 2011-11-02 20:55:58.000 306 12718.85 61.83 54937.95 88888.00 2011-11-02 20:55:58.125 306 12718.92 61.80 54937.97 88888.00 2011-11-02 20:55:58.250 306 12718.88 61.83 54937.97 88888.00 2011-11-02 20:55:58.375 306 12718.88 61.88 54938.00 88888.00 2011-11-02 20:55:58.500 306 12718.88 61.85 54938.00 88888.00 2011-11-02 20:55:58.625 306 12718.85 61.85 54938.05 88888.00 2011-11-02 20:55:58.750 306 12718.85 61.83 54937.97 88888.00 2011-11-02 20:55:58.875 306 12718.88 61.83 54937.97 88888.00 2011-11-02 20:55:59.000 306 12718.90 61.85 54937.97 88888.00 2011-11-02 20:55:59.125 306 12718.85 61.88 54938.00 88888.00 2011-11-02 20:55:59.250 306 12718.77 61.90 54938.03 88888.00 2011-11-02 20:55:59.375 306 12718.77 61.88 54938.00 88888.00 2011-11-02 20:55:59.500 306 12718.80 61.88 54938.00 88888.00 2011-11-02 20:55:59.625 306 12718.83 61.90 54938.00 88888.00 2011-11-02 20:55:59.750 306 12718.83 61.88 54938.00 88888.00 2011-11-02 20:55:59.875 306 12718.83 61.88 54938.00 88888.00 2011-11-02 20:56:00.000 306 12718.83 61.85 54937.95 88888.00 2011-11-02 20:56:00.125 306 12718.80 61.85 54937.97 88888.00 2011-11-02 20:56:00.250 306 12718.80 61.88 54938.00 88888.00 2011-11-02 20:56:00.375 306 12718.80 61.88 54938.00 88888.00 2011-11-02 20:56:00.500 306 12718.85 61.85 54937.97 88888.00 2011-11-02 20:56:00.625 306 12718.92 61.85 54937.97 88888.00 2011-11-02 20:56:00.750 306 12718.92 61.85 54938.00 88888.00 2011-11-02 20:56:00.875 306 12718.88 61.85 54937.97 88888.00 2011-11-02 20:56:01.000 306 12718.85 61.83 54938.00 88888.00 2011-11-02 20:56:01.125 306 12718.83 61.88 54937.97 88888.00 2011-11-02 20:56:01.250 306 12718.83 61.88 54938.00 88888.00 2011-11-02 20:56:01.375 306 12718.83 61.88 54937.97 88888.00 2011-11-02 20:56:01.500 306 12718.77 61.85 54937.97 88888.00 2011-11-02 20:56:01.625 306 12718.80 61.83 54937.97 88888.00 2011-11-02 20:56:01.750 306 12718.88 61.83 54938.03 88888.00 2011-11-02 20:56:01.875 306 12718.90 61.85 54938.03 88888.00 2011-11-02 20:56:02.000 306 12718.85 61.85 54938.03 88888.00 2011-11-02 20:56:02.125 306 12718.83 61.85 54938.03 88888.00 2011-11-02 20:56:02.250 306 12718.83 61.85 54938.03 88888.00 2011-11-02 20:56:02.375 306 12718.85 61.85 54938.00 88888.00 2011-11-02 20:56:02.500 306 12718.80 61.83 54937.97 88888.00 2011-11-02 20:56:02.625 306 12718.83 61.80 54937.97 88888.00 2011-11-02 20:56:02.750 306 12718.77 61.80 54937.97 88888.00 2011-11-02 20:56:02.875 306 12718.73 61.80 54938.00 88888.00 2011-11-02 20:56:03.000 306 12718.73 61.83 54938.05 88888.00 2011-11-02 20:56:03.125 306 12718.80 61.88 54938.05 88888.00 2011-11-02 20:56:03.250 306 12718.83 61.85 54938.03 88888.00 2011-11-02 20:56:03.375 306 12718.83 61.83 54938.03 88888.00 2011-11-02 20:56:03.500 306 12718.77 61.85 54938.00 88888.00 2011-11-02 20:56:03.625 306 12718.73 61.83 54937.97 88888.00 2011-11-02 20:56:03.750 306 12718.80 61.85 54938.03 88888.00 2011-11-02 20:56:03.875 306 12718.80 61.83 54938.00 88888.00 2011-11-02 20:56:04.000 306 12718.73 61.83 54938.00 88888.00 2011-11-02 20:56:04.125 306 12718.70 61.85 54938.03 88888.00 2011-11-02 20:56:04.250 306 12718.75 61.77 54938.03 88888.00 2011-11-02 20:56:04.375 306 12718.88 61.75 54938.03 88888.00 2011-11-02 20:56:04.500 306 12718.90 61.77 54938.03 88888.00 2011-11-02 20:56:04.625 306 12718.85 61.77 54938.05 88888.00 2011-11-02 20:56:04.750 306 12718.77 61.77 54938.03 88888.00 2011-11-02 20:56:04.875 306 12718.80 61.80 54938.05 88888.00 2011-11-02 20:56:05.000 306 12718.80 61.80 54938.00 88888.00 2011-11-02 20:56:05.125 306 12718.77 61.80 54938.00 88888.00 2011-11-02 20:56:05.250 306 12718.73 61.80 54938.00 88888.00 2011-11-02 20:56:05.375 306 12718.75 61.77 54938.00 88888.00 2011-11-02 20:56:05.500 306 12718.80 61.75 54938.00 88888.00 2011-11-02 20:56:05.625 306 12718.83 61.75 54937.97 88888.00 2011-11-02 20:56:05.750 306 12718.80 61.75 54938.00 88888.00 2011-11-02 20:56:05.875 306 12718.77 61.80 54938.00 88888.00 2011-11-02 20:56:06.000 306 12718.80 61.77 54938.00 88888.00 2011-11-02 20:56:06.125 306 12718.83 61.83 54938.03 88888.00 2011-11-02 20:56:06.250 306 12718.83 61.80 54938.03 88888.00 2011-11-02 20:56:06.375 306 12718.88 61.77 54937.97 88888.00 2011-11-02 20:56:06.500 306 12718.88 61.77 54938.00 88888.00 2011-11-02 20:56:06.625 306 12718.80 61.75 54938.00 88888.00 2011-11-02 20:56:06.750 306 12718.85 61.83 54938.03 88888.00 2011-11-02 20:56:06.875 306 12718.88 61.83 54938.03 88888.00 2011-11-02 20:56:07.000 306 12718.83 61.75 54937.97 88888.00 2011-11-02 20:56:07.125 306 12718.80 61.73 54937.97 88888.00 2011-11-02 20:56:07.250 306 12718.80 61.73 54937.97 88888.00 2011-11-02 20:56:07.375 306 12718.85 61.75 54938.03 88888.00 2011-11-02 20:56:07.500 306 12718.77 61.80 54938.05 88888.00 2011-11-02 20:56:07.625 306 12718.75 61.83 54938.05 88888.00 2011-11-02 20:56:07.750 306 12718.80 61.80 54938.05 88888.00 2011-11-02 20:56:07.875 306 12718.80 61.80 54938.03 88888.00 2011-11-02 20:56:08.000 306 12718.80 61.77 54937.97 88888.00 2011-11-02 20:56:08.125 306 12718.80 61.77 54938.00 88888.00 2011-11-02 20:56:08.250 306 12718.77 61.77 54938.00 88888.00 2011-11-02 20:56:08.375 306 12718.80 61.77 54938.00 88888.00 2011-11-02 20:56:08.500 306 12718.88 61.75 54938.03 88888.00 2011-11-02 20:56:08.625 306 12718.92 61.75 54938.03 88888.00 2011-11-02 20:56:08.750 306 12718.90 61.77 54938.03 88888.00 2011-11-02 20:56:08.875 306 12718.90 61.77 54938.03 88888.00 2011-11-02 20:56:09.000 306 12718.88 61.75 54938.03 88888.00 2011-11-02 20:56:09.125 306 12718.83 61.75 54938.05 88888.00 2011-11-02 20:56:09.250 306 12718.80 61.75 54938.03 88888.00 2011-11-02 20:56:09.375 306 12718.83 61.80 54938.03 88888.00 2011-11-02 20:56:09.500 306 12718.85 61.77 54938.05 88888.00 2011-11-02 20:56:09.625 306 12718.88 61.77 54938.03 88888.00 2011-11-02 20:56:09.750 306 12718.88 61.77 54938.03 88888.00 2011-11-02 20:56:09.875 306 12718.83 61.77 54938.03 88888.00 2011-11-02 20:56:10.000 306 12718.90 61.80 54938.05 88888.00 2011-11-02 20:56:10.125 306 12718.98 61.80 54938.05 88888.00 2011-11-02 20:56:10.250 306 12718.98 61.80 54938.07 88888.00 2011-11-02 20:56:10.375 306 12718.95 61.80 54938.05 88888.00 2011-11-02 20:56:10.500 306 12718.92 61.77 54938.03 88888.00 2011-11-02 20:56:10.625 306 12718.83 61.77 54938.05 88888.00 2011-11-02 20:56:10.750 306 12718.83 61.77 54938.07 88888.00 2011-11-02 20:56:10.875 306 12718.80 61.83 54938.05 88888.00 2011-11-02 20:56:11.000 306 12718.80 61.83 54938.05 88888.00 2011-11-02 20:56:11.125 306 12718.83 61.77 54938.03 88888.00 2011-11-02 20:56:11.250 306 12718.85 61.75 54938.03 88888.00 2011-11-02 20:56:11.375 306 12718.88 61.73 54938.00 88888.00 2011-11-02 20:56:11.500 306 12718.88 61.77 54938.03 88888.00 2011-11-02 20:56:11.625 306 12718.80 61.85 54938.05 88888.00 2011-11-02 20:56:11.750 306 12718.77 61.83 54938.00 88888.00 2011-11-02 20:56:11.875 306 12718.85 61.77 54938.00 88888.00 2011-11-02 20:56:12.000 306 12718.83 61.83 54938.03 88888.00 2011-11-02 20:56:12.125 306 12718.83 61.85 54938.07 88888.00 2011-11-02 20:56:12.250 306 12718.88 61.83 54938.05 88888.00 2011-11-02 20:56:12.375 306 12718.88 61.83 54938.03 88888.00 2011-11-02 20:56:12.500 306 12718.88 61.80 54938.03 88888.00 2011-11-02 20:56:12.625 306 12718.85 61.85 54938.05 88888.00 2011-11-02 20:56:12.750 306 12718.80 61.80 54938.05 88888.00 2011-11-02 20:56:12.875 306 12718.77 61.75 54938.03 88888.00 2011-11-02 20:56:13.000 306 12718.80 61.77 54938.03 88888.00 2011-11-02 20:56:13.125 306 12718.88 61.83 54938.07 88888.00 2011-11-02 20:56:13.250 306 12718.88 61.83 54938.05 88888.00 2011-11-02 20:56:13.375 306 12718.88 61.85 54938.05 88888.00 2011-11-02 20:56:13.500 306 12718.85 61.83 54938.03 88888.00 2011-11-02 20:56:13.625 306 12718.90 61.80 54938.05 88888.00 2011-11-02 20:56:13.750 306 12718.90 61.83 54938.03 88888.00 2011-11-02 20:56:13.875 306 12718.90 61.83 54938.03 88888.00 2011-11-02 20:56:14.000 306 12718.92 61.83 54938.00 88888.00 2011-11-02 20:56:14.125 306 12718.95 61.83 54938.03 88888.00 2011-11-02 20:56:14.250 306 12718.90 61.83 54938.03 88888.00 2011-11-02 20:56:14.375 306 12718.88 61.83 54938.03 88888.00 2011-11-02 20:56:14.500 306 12718.92 61.83 54938.05 88888.00 2011-11-02 20:56:14.625 306 12718.90 61.85 54938.03 88888.00 2011-11-02 20:56:14.750 306 12718.92 61.85 54938.03 88888.00 2011-11-02 20:56:14.875 306 12718.95 61.88 54938.05 88888.00 2011-11-02 20:56:15.000 306 12718.95 61.85 54938.03 88888.00 2011-11-02 20:56:15.125 306 12718.90 61.85 54938.05 88888.00 2011-11-02 20:56:15.250 306 12718.88 61.85 54938.03 88888.00 2011-11-02 20:56:15.375 306 12718.83 61.85 54938.03 88888.00 2011-11-02 20:56:15.500 306 12718.88 61.88 54938.03 88888.00 2011-11-02 20:56:15.625 306 12718.88 61.88 54938.03 88888.00 2011-11-02 20:56:15.750 306 12718.85 61.88 54938.05 88888.00 2011-11-02 20:56:15.875 306 12718.85 61.90 54938.03 88888.00 2011-11-02 20:56:16.000 306 12718.85 61.88 54938.00 88888.00 2011-11-02 20:56:16.125 306 12718.88 61.88 54938.03 88888.00 2011-11-02 20:56:16.250 306 12718.88 61.83 54938.00 88888.00 2011-11-02 20:56:16.375 306 12718.85 61.85 54938.03 88888.00 2011-11-02 20:56:16.500 306 12718.92 61.88 54938.00 88888.00 2011-11-02 20:56:16.625 306 12718.90 61.85 54938.00 88888.00 2011-11-02 20:56:16.750 306 12718.90 61.83 54938.00 88888.00 2011-11-02 20:56:16.875 306 12718.92 61.88 54938.03 88888.00 2011-11-02 20:56:17.000 306 12718.95 61.90 54938.03 88888.00 2011-11-02 20:56:17.125 306 12718.90 61.88 54938.03 88888.00 2011-11-02 20:56:17.250 306 12718.92 61.85 54938.05 88888.00 2011-11-02 20:56:17.375 306 12718.85 61.83 54938.03 88888.00 2011-11-02 20:56:17.500 306 12718.83 61.83 54938.03 88888.00 2011-11-02 20:56:17.625 306 12718.77 61.85 54938.05 88888.00 2011-11-02 20:56:17.750 306 12718.83 61.85 54938.07 88888.00 2011-11-02 20:56:17.875 306 12718.77 61.85 54938.07 88888.00 2011-11-02 20:56:18.000 306 12718.80 61.85 54938.03 88888.00 2011-11-02 20:56:18.125 306 12718.85 61.85 54938.03 88888.00 2011-11-02 20:56:18.250 306 12718.88 61.85 54938.05 88888.00 2011-11-02 20:56:18.375 306 12718.83 61.85 54938.03 88888.00 2011-11-02 20:56:18.500 306 12718.77 61.85 54938.03 88888.00 2011-11-02 20:56:18.625 306 12718.77 61.88 54938.03 88888.00 2011-11-02 20:56:18.750 306 12718.75 61.90 54938.03 88888.00 2011-11-02 20:56:18.875 306 12718.73 61.90 54938.03 88888.00 2011-11-02 20:56:19.000 306 12718.70 61.88 54938.00 88888.00 2011-11-02 20:56:19.125 306 12718.73 61.85 54937.97 88888.00 2011-11-02 20:56:19.250 306 12718.73 61.88 54938.03 88888.00 2011-11-02 20:56:19.375 306 12718.73 61.90 54938.03 88888.00 2011-11-02 20:56:19.500 306 12718.73 61.90 54938.03 88888.00 2011-11-02 20:56:19.625 306 12718.80 61.88 54938.03 88888.00 2011-11-02 20:56:19.750 306 12718.77 61.90 54938.05 88888.00 2011-11-02 20:56:19.875 306 12718.77 61.92 54938.05 88888.00 2011-11-02 20:56:20.000 306 12718.83 61.85 54938.00 88888.00 2011-11-02 20:56:20.125 306 12718.83 61.88 54938.00 88888.00 2011-11-02 20:56:20.250 306 12718.83 61.88 54938.00 88888.00 2011-11-02 20:56:20.375 306 12718.88 61.88 54938.03 88888.00 2011-11-02 20:56:20.500 306 12718.88 61.92 54938.00 88888.00 2011-11-02 20:56:20.625 306 12718.85 61.92 54938.05 88888.00 2011-11-02 20:56:20.750 306 12718.80 61.90 54938.05 88888.00 2011-11-02 20:56:20.875 306 12718.77 61.90 54938.03 88888.00 2011-11-02 20:56:21.000 306 12718.80 61.90 54938.00 88888.00 2011-11-02 20:56:21.125 306 12718.83 61.90 54938.00 88888.00 2011-11-02 20:56:21.250 306 12718.83 61.88 54938.03 88888.00 2011-11-02 20:56:21.375 306 12718.73 61.85 54938.03 88888.00 2011-11-02 20:56:21.500 306 12718.73 61.90 54938.03 88888.00 2011-11-02 20:56:21.625 306 12718.80 61.90 54938.03 88888.00 2011-11-02 20:56:21.750 306 12718.83 61.90 54938.03 88888.00 2011-11-02 20:56:21.875 306 12718.83 61.92 54938.03 88888.00 2011-11-02 20:56:22.000 306 12718.83 61.92 54938.03 88888.00 2011-11-02 20:56:22.125 306 12718.77 61.95 54938.05 88888.00 2011-11-02 20:56:22.250 306 12718.70 61.90 54937.97 88888.00 2011-11-02 20:56:22.375 306 12718.65 61.92 54937.97 88888.00 2011-11-02 20:56:22.500 306 12718.77 61.92 54938.00 88888.00 2011-11-02 20:56:22.625 306 12718.77 61.90 54938.00 88888.00 2011-11-02 20:56:22.750 306 12718.80 61.95 54938.00 88888.00 2011-11-02 20:56:22.875 306 12718.80 61.90 54937.97 88888.00 2011-11-02 20:56:23.000 306 12718.77 61.90 54937.97 88888.00 2011-11-02 20:56:23.125 306 12718.73 61.92 54937.97 88888.00 2011-11-02 20:56:23.250 306 12718.67 61.95 54938.00 88888.00 2011-11-02 20:56:23.375 306 12718.67 61.98 54938.03 88888.00 2011-11-02 20:56:23.500 306 12718.73 61.92 54938.00 88888.00 2011-11-02 20:56:23.625 306 12718.75 61.90 54938.03 88888.00 2011-11-02 20:56:23.750 306 12718.73 61.92 54938.05 88888.00 2011-11-02 20:56:23.875 306 12718.73 61.95 54938.07 88888.00 2011-11-02 20:56:24.000 306 12718.75 61.95 54938.03 88888.00 2011-11-02 20:56:24.125 306 12718.77 61.92 54938.05 88888.00 2011-11-02 20:56:24.250 306 12718.80 61.92 54938.05 88888.00 2011-11-02 20:56:24.375 306 12718.80 61.92 54938.03 88888.00 2011-11-02 20:56:24.500 306 12718.73 61.92 54938.05 88888.00 2011-11-02 20:56:24.625 306 12718.67 61.92 54938.05 88888.00 2011-11-02 20:56:24.750 306 12718.70 61.92 54938.03 88888.00 2011-11-02 20:56:24.875 306 12718.77 61.92 54938.05 88888.00 2011-11-02 20:56:25.000 306 12718.80 61.92 54938.05 88888.00 2011-11-02 20:56:25.125 306 12718.77 61.90 54938.03 88888.00 2011-11-02 20:56:25.250 306 12718.73 61.88 54938.05 88888.00 2011-11-02 20:56:25.375 306 12718.75 61.88 54938.03 88888.00 2011-11-02 20:56:25.500 306 12718.73 61.88 54938.00 88888.00 2011-11-02 20:56:25.625 306 12718.73 61.90 54938.05 88888.00 2011-11-02 20:56:25.750 306 12718.77 61.92 54938.05 88888.00 2011-11-02 20:56:25.875 306 12718.73 61.90 54938.03 88888.00 2011-11-02 20:56:26.000 306 12718.65 61.90 54938.03 88888.00 2011-11-02 20:56:26.125 306 12718.60 61.88 54938.03 88888.00 2011-11-02 20:56:26.250 306 12718.62 61.90 54938.03 88888.00 2011-11-02 20:56:26.375 306 12718.62 61.90 54938.05 88888.00 2011-11-02 20:56:26.500 306 12718.67 61.90 54938.00 88888.00 2011-11-02 20:56:26.625 306 12718.67 61.90 54938.03 88888.00 2011-11-02 20:56:26.750 306 12718.67 61.92 54938.03 88888.00 2011-11-02 20:56:26.875 306 12718.67 61.92 54938.05 88888.00 2011-11-02 20:56:27.000 306 12718.67 61.95 54938.05 88888.00 2011-11-02 20:56:27.125 306 12718.65 61.95 54938.05 88888.00 2011-11-02 20:56:27.250 306 12718.65 61.92 54938.05 88888.00 2011-11-02 20:56:27.375 306 12718.73 61.95 54938.05 88888.00 2011-11-02 20:56:27.500 306 12718.75 61.95 54938.07 88888.00 2011-11-02 20:56:27.625 306 12718.70 61.95 54938.05 88888.00 2011-11-02 20:56:27.750 306 12718.62 61.92 54938.05 88888.00 2011-11-02 20:56:27.875 306 12718.62 61.90 54938.03 88888.00 2011-11-02 20:56:28.000 306 12718.70 61.92 54938.03 88888.00 2011-11-02 20:56:28.125 306 12718.77 61.95 54938.05 88888.00 2011-11-02 20:56:28.250 306 12718.70 61.90 54938.05 88888.00 2011-11-02 20:56:28.375 306 12718.70 61.95 54938.07 88888.00 2011-11-02 20:56:28.500 306 12718.65 61.92 54938.05 88888.00 2011-11-02 20:56:28.625 306 12718.70 61.92 54938.07 88888.00 2011-11-02 20:56:28.750 306 12718.70 61.92 54938.05 88888.00 2011-11-02 20:56:28.875 306 12718.73 61.90 54938.05 88888.00 2011-11-02 20:56:29.000 306 12718.67 61.90 54938.05 88888.00 2011-11-02 20:56:29.125 306 12718.60 61.92 54938.07 88888.00 2011-11-02 20:56:29.250 306 12718.55 61.90 54938.07 88888.00 2011-11-02 20:56:29.375 306 12718.58 61.90 54938.07 88888.00 2011-11-02 20:56:29.500 306 12718.58 61.88 54938.05 88888.00 2011-11-02 20:56:29.625 306 12718.65 61.90 54938.07 88888.00 2011-11-02 20:56:29.750 306 12718.67 61.90 54938.07 88888.00 2011-11-02 20:56:29.875 306 12718.73 61.90 54938.07 88888.00 2011-11-02 20:56:30.000 306 12718.70 61.92 54938.05 88888.00 2011-11-02 20:56:30.125 306 12718.70 61.92 54938.07 88888.00 2011-11-02 20:56:30.250 306 12718.70 61.92 54938.07 88888.00 2011-11-02 20:56:30.375 306 12718.77 61.92 54938.10 88888.00 2011-11-02 20:56:30.500 306 12718.73 61.95 54938.07 88888.00 2011-11-02 20:56:30.625 306 12718.67 61.95 54938.07 88888.00 2011-11-02 20:56:30.750 306 12718.75 61.92 54938.03 88888.00 2011-11-02 20:56:30.875 306 12718.73 61.90 54938.00 88888.00 2011-11-02 20:56:31.000 306 12718.70 61.88 54938.00 88888.00 2011-11-02 20:56:31.125 306 12718.70 61.92 54938.03 88888.00 2011-11-02 20:56:31.250 306 12718.70 61.92 54938.03 88888.00 2011-11-02 20:56:31.375 306 12718.73 61.95 54938.10 88888.00 2011-11-02 20:56:31.500 306 12718.70 61.95 54938.07 88888.00 2011-11-02 20:56:31.625 306 12718.67 61.92 54938.07 88888.00 2011-11-02 20:56:31.750 306 12718.62 61.90 54938.07 88888.00 2011-11-02 20:56:31.875 306 12718.55 61.90 54938.07 88888.00 2011-11-02 20:56:32.000 306 12718.55 61.92 54938.07 88888.00 2011-11-02 20:56:32.125 306 12718.58 61.92 54938.07 88888.00 2011-11-02 20:56:32.250 306 12718.52 61.90 54938.07 88888.00 2011-11-02 20:56:32.375 306 12718.50 61.90 54938.07 88888.00 2011-11-02 20:56:32.500 306 12718.62 61.90 54938.05 88888.00 2011-11-02 20:56:32.625 306 12718.67 61.90 54938.05 88888.00 2011-11-02 20:56:32.750 306 12718.62 61.92 54938.05 88888.00 2011-11-02 20:56:32.875 306 12718.62 61.88 54938.07 88888.00 2011-11-02 20:56:33.000 306 12718.55 61.90 54938.05 88888.00 2011-11-02 20:56:33.125 306 12718.50 61.90 54938.05 88888.00 2011-11-02 20:56:33.250 306 12718.48 61.83 54938.05 88888.00 2011-11-02 20:56:33.375 306 12718.62 61.85 54938.07 88888.00 2011-11-02 20:56:33.500 306 12718.67 61.85 54938.03 88888.00 2011-11-02 20:56:33.625 306 12718.65 61.85 54938.05 88888.00 2011-11-02 20:56:33.750 306 12718.65 61.88 54938.05 88888.00 2011-11-02 20:56:33.875 306 12718.60 61.88 54938.07 88888.00 2011-11-02 20:56:34.000 306 12718.55 61.88 54938.07 88888.00 2011-11-02 20:56:34.125 306 12718.50 61.88 54938.07 88888.00 2011-11-02 20:56:34.250 306 12718.52 61.83 54938.05 88888.00 2011-11-02 20:56:34.375 306 12718.60 61.85 54938.07 88888.00 2011-11-02 20:56:34.500 306 12718.67 61.85 54938.07 88888.00 2011-11-02 20:56:34.625 306 12718.62 61.85 54938.10 88888.00 2011-11-02 20:56:34.750 306 12718.62 61.88 54938.10 88888.00 2011-11-02 20:56:34.875 306 12718.60 61.88 54938.12 88888.00 2011-11-02 20:56:35.000 306 12718.60 61.88 54938.10 88888.00 2011-11-02 20:56:35.125 306 12718.58 61.85 54938.07 88888.00 2011-11-02 20:56:35.250 306 12718.55 61.83 54938.07 88888.00 2011-11-02 20:56:35.375 306 12718.50 61.83 54938.10 88888.00 2011-11-02 20:56:35.500 306 12718.52 61.83 54938.10 88888.00 2011-11-02 20:56:35.625 306 12718.60 61.85 54938.10 88888.00 2011-11-02 20:56:35.750 306 12718.65 61.88 54938.10 88888.00 2011-11-02 20:56:35.875 306 12718.62 61.88 54938.10 88888.00 2011-11-02 20:56:36.000 306 12718.58 61.85 54938.10 88888.00 2011-11-02 20:56:36.125 306 12718.55 61.85 54938.10 88888.00 2011-11-02 20:56:36.250 306 12718.52 61.85 54938.15 88888.00 2011-11-02 20:56:36.375 306 12718.52 61.85 54938.12 88888.00 2011-11-02 20:56:36.500 306 12718.60 61.85 54938.10 88888.00 2011-11-02 20:56:36.625 306 12718.60 61.85 54938.07 88888.00 2011-11-02 20:56:36.750 306 12718.62 61.88 54938.10 88888.00 2011-11-02 20:56:36.875 306 12718.60 61.88 54938.10 88888.00 2011-11-02 20:56:37.000 306 12718.55 61.83 54938.07 88888.00 2011-11-02 20:56:37.125 306 12718.52 61.83 54938.12 88888.00 2011-11-02 20:56:37.250 306 12718.50 61.77 54938.10 88888.00 2011-11-02 20:56:37.375 306 12718.55 61.77 54938.07 88888.00 2011-11-02 20:56:37.500 306 12718.58 61.80 54938.10 88888.00 2011-11-02 20:56:37.625 306 12718.58 61.85 54938.12 88888.00 2011-11-02 20:56:37.750 306 12718.62 61.80 54938.10 88888.00 2011-11-02 20:56:37.875 306 12718.65 61.77 54938.10 88888.00 2011-11-02 20:56:38.000 306 12718.65 61.75 54938.07 88888.00 2011-11-02 20:56:38.125 306 12718.62 61.75 54938.10 88888.00 2011-11-02 20:56:38.250 306 12718.60 61.75 54938.10 88888.00 2011-11-02 20:56:38.375 306 12718.65 61.75 54938.07 88888.00 2011-11-02 20:56:38.500 306 12718.65 61.77 54938.07 88888.00 2011-11-02 20:56:38.625 306 12718.65 61.77 54938.07 88888.00 2011-11-02 20:56:38.750 306 12718.65 61.77 54938.07 88888.00 2011-11-02 20:56:38.875 306 12718.65 61.77 54938.10 88888.00 2011-11-02 20:56:39.000 306 12718.65 61.77 54938.10 88888.00 2011-11-02 20:56:39.125 306 12718.62 61.83 54938.10 88888.00 2011-11-02 20:56:39.250 306 12718.58 61.77 54938.12 88888.00 2011-11-02 20:56:39.375 306 12718.55 61.77 54938.10 88888.00 2011-11-02 20:56:39.500 306 12718.52 61.80 54938.10 88888.00 2011-11-02 20:56:39.625 306 12718.55 61.83 54938.12 88888.00 2011-11-02 20:56:39.750 306 12718.55 61.85 54938.10 88888.00 2011-11-02 20:56:39.875 306 12718.52 61.80 54938.10 88888.00 2011-11-02 20:56:40.000 306 12718.52 61.80 54938.07 88888.00 2011-11-02 20:56:40.125 306 12718.52 61.80 54938.12 88888.00 2011-11-02 20:56:40.250 306 12718.48 61.75 54938.10 88888.00 2011-11-02 20:56:40.375 306 12718.50 61.80 54938.07 88888.00 2011-11-02 20:56:40.500 306 12718.48 61.80 54938.10 88888.00 2011-11-02 20:56:40.625 306 12718.48 61.80 54938.12 88888.00 2011-11-02 20:56:40.750 306 12718.48 61.77 54938.10 88888.00 2011-11-02 20:56:40.875 306 12718.48 61.80 54938.10 88888.00 2011-11-02 20:56:41.000 306 12718.45 61.77 54938.07 88888.00 2011-11-02 20:56:41.125 306 12718.40 61.80 54938.07 88888.00 2011-11-02 20:56:41.250 306 12718.40 61.77 54938.07 88888.00 2011-11-02 20:56:41.375 306 12718.45 61.77 54938.10 88888.00 2011-11-02 20:56:41.500 306 12718.45 61.77 54938.10 88888.00 2011-11-02 20:56:41.625 306 12718.45 61.80 54938.10 88888.00 2011-11-02 20:56:41.750 306 12718.48 61.77 54938.10 88888.00 2011-11-02 20:56:41.875 306 12718.48 61.75 54938.10 88888.00 2011-11-02 20:56:42.000 306 12718.48 61.75 54938.07 88888.00 2011-11-02 20:56:42.125 306 12718.48 61.75 54938.07 88888.00 2011-11-02 20:56:42.250 306 12718.45 61.75 54938.07 88888.00 2011-11-02 20:56:42.375 306 12718.42 61.75 54938.07 88888.00 2011-11-02 20:56:42.500 306 12718.38 61.77 54938.05 88888.00 2011-11-02 20:56:42.625 306 12718.35 61.77 54938.05 88888.00 2011-11-02 20:56:42.750 306 12718.38 61.75 54938.05 88888.00 2011-11-02 20:56:42.875 306 12718.40 61.77 54938.07 88888.00 2011-11-02 20:56:43.000 306 12718.45 61.77 54938.03 88888.00 2011-11-02 20:56:43.125 306 12718.55 61.80 54938.05 88888.00 2011-11-02 20:56:43.250 306 12718.52 61.77 54938.07 88888.00 2011-11-02 20:56:43.375 306 12718.48 61.80 54938.05 88888.00 2011-11-02 20:56:43.500 306 12718.42 61.80 54938.07 88888.00 2011-11-02 20:56:43.625 306 12718.40 61.77 54938.07 88888.00 2011-11-02 20:56:43.750 306 12718.35 61.80 54938.07 88888.00 2011-11-02 20:56:43.875 306 12718.33 61.80 54938.07 88888.00 2011-11-02 20:56:44.000 306 12718.40 61.80 54938.05 88888.00 2011-11-02 20:56:44.125 306 12718.40 61.77 54938.05 88888.00 2011-11-02 20:56:44.250 306 12718.38 61.80 54938.07 88888.00 2011-11-02 20:56:44.375 306 12718.42 61.80 54938.07 88888.00 2011-11-02 20:56:44.500 306 12718.45 61.83 54938.05 88888.00 2011-11-02 20:56:44.625 306 12718.45 61.77 54938.05 88888.00 2011-11-02 20:56:44.750 306 12718.40 61.77 54938.05 88888.00 2011-11-02 20:56:44.875 306 12718.40 61.80 54938.07 88888.00 2011-11-02 20:56:45.000 306 12718.38 61.77 54938.05 88888.00 2011-11-02 20:56:45.125 306 12718.33 61.77 54938.07 88888.00 2011-11-02 20:56:45.250 306 12718.38 61.85 54938.07 88888.00 2011-11-02 20:56:45.375 306 12718.42 61.83 54938.05 88888.00 2011-11-02 20:56:45.500 306 12718.45 61.80 54938.07 88888.00 2011-11-02 20:56:45.625 306 12718.40 61.80 54938.10 88888.00 2011-11-02 20:56:45.750 306 12718.35 61.80 54938.10 88888.00 2011-11-02 20:56:45.875 306 12718.38 61.80 54938.10 88888.00 2011-11-02 20:56:46.000 306 12718.38 61.80 54938.07 88888.00 2011-11-02 20:56:46.125 306 12718.40 61.83 54938.10 88888.00 2011-11-02 20:56:46.250 306 12718.38 61.85 54938.10 88888.00 2011-11-02 20:56:46.375 306 12718.35 61.85 54938.05 88888.00 2011-11-02 20:56:46.500 306 12718.30 61.80 54938.05 88888.00 2011-11-02 20:56:46.625 306 12718.25 61.83 54938.05 88888.00 2011-11-02 20:56:46.750 306 12718.23 61.80 54938.05 88888.00 2011-11-02 20:56:46.875 306 12718.25 61.77 54938.07 88888.00 2011-11-02 20:56:47.000 306 12718.25 61.80 54938.07 88888.00 2011-11-02 20:56:47.125 306 12718.33 61.80 54938.10 88888.00 2011-11-02 20:56:47.250 306 12718.38 61.80 54938.10 88888.00 2011-11-02 20:56:47.375 306 12718.38 61.80 54938.10 88888.00 2011-11-02 20:56:47.500 306 12718.38 61.83 54938.10 88888.00 2011-11-02 20:56:47.625 306 12718.30 61.83 54938.10 88888.00 2011-11-02 20:56:47.750 306 12718.27 61.85 54938.10 88888.00 2011-11-02 20:56:47.875 306 12718.33 61.83 54938.07 88888.00 2011-11-02 20:56:48.000 306 12718.40 61.80 54938.05 88888.00 2011-11-02 20:56:48.125 306 12718.40 61.83 54938.07 88888.00 2011-11-02 20:56:48.250 306 12718.40 61.88 54938.12 88888.00 2011-11-02 20:56:48.375 306 12718.42 61.88 54938.07 88888.00 2011-11-02 20:56:48.500 306 12718.38 61.85 54938.07 88888.00 2011-11-02 20:56:48.625 306 12718.35 61.85 54938.07 88888.00 2011-11-02 20:56:48.750 306 12718.33 61.85 54938.07 88888.00 2011-11-02 20:56:48.875 306 12718.33 61.88 54938.10 88888.00 2011-11-02 20:56:49.000 306 12718.35 61.90 54938.10 88888.00 2011-11-02 20:56:49.125 306 12718.35 61.95 54938.12 88888.00 2011-11-02 20:56:49.250 306 12718.40 61.90 54938.10 88888.00 2011-11-02 20:56:49.375 306 12718.38 61.85 54938.10 88888.00 2011-11-02 20:56:49.500 306 12718.40 61.85 54938.10 88888.00 2011-11-02 20:56:49.625 306 12718.38 61.83 54938.10 88888.00 2011-11-02 20:56:49.750 306 12718.40 61.88 54938.10 88888.00 2011-11-02 20:56:49.875 306 12718.38 61.88 54938.10 88888.00 2011-11-02 20:56:50.000 306 12718.38 61.85 54938.10 88888.00 2011-11-02 20:56:50.125 306 12718.33 61.88 54938.07 88888.00 2011-11-02 20:56:50.250 306 12718.25 61.90 54938.10 88888.00 2011-11-02 20:56:50.375 306 12718.30 61.90 54938.07 88888.00 2011-11-02 20:56:50.500 306 12718.27 61.90 54938.07 88888.00 2011-11-02 20:56:50.625 306 12718.23 61.92 54938.07 88888.00 2011-11-02 20:56:50.750 306 12718.23 61.90 54938.12 88888.00 2011-11-02 20:56:50.875 306 12718.30 61.92 54938.12 88888.00 2011-11-02 20:56:51.000 306 12718.30 61.88 54938.07 88888.00 2011-11-02 20:56:51.125 306 12718.30 61.90 54938.10 88888.00 2011-11-02 20:56:51.250 306 12718.33 61.92 54938.10 88888.00 2011-11-02 20:56:51.375 306 12718.30 61.95 54938.10 88888.00 2011-11-02 20:56:51.500 306 12718.27 61.92 54938.07 88888.00 2011-11-02 20:56:51.625 306 12718.25 61.90 54938.07 88888.00 2011-11-02 20:56:51.750 306 12718.30 61.92 54938.07 88888.00 2011-11-02 20:56:51.875 306 12718.38 61.95 54938.07 88888.00 2011-11-02 20:56:52.000 306 12718.38 61.98 54938.05 88888.00 2011-11-02 20:56:52.125 306 12718.38 61.98 54938.10 88888.00 2011-11-02 20:56:52.250 306 12718.40 61.95 54938.10 88888.00 2011-11-02 20:56:52.375 306 12718.33 61.95 54938.05 88888.00 2011-11-02 20:56:52.500 306 12718.27 61.98 54938.10 88888.00 2011-11-02 20:56:52.625 306 12718.27 61.95 54938.10 88888.00 2011-11-02 20:56:52.750 306 12718.33 61.95 54938.05 88888.00 2011-11-02 20:56:52.875 306 12718.33 61.92 54938.07 88888.00 2011-11-02 20:56:53.000 306 12718.33 61.92 54938.07 88888.00 2011-11-02 20:56:53.125 306 12718.20 61.92 54938.12 88888.00 2011-11-02 20:56:53.250 306 12718.20 61.95 54938.12 88888.00 2011-11-02 20:56:53.375 306 12718.27 61.95 54938.12 88888.00 2011-11-02 20:56:53.500 306 12718.27 61.98 54938.07 88888.00 2011-11-02 20:56:53.625 306 12718.27 61.98 54938.07 88888.00 2011-11-02 20:56:53.750 306 12718.25 61.98 54938.05 88888.00 2011-11-02 20:56:53.875 306 12718.20 62.00 54938.10 88888.00 2011-11-02 20:56:54.000 306 12718.23 61.95 54938.10 88888.00 2011-11-02 20:56:54.125 306 12718.25 61.90 54938.07 88888.00 2011-11-02 20:56:54.250 306 12718.27 61.95 54938.07 88888.00 2011-11-02 20:56:54.375 306 12718.33 61.98 54938.10 88888.00 2011-11-02 20:56:54.500 306 12718.25 62.00 54938.12 88888.00 2011-11-02 20:56:54.625 306 12718.30 62.00 54938.07 88888.00 2011-11-02 20:56:54.750 306 12718.27 62.00 54938.07 88888.00 2011-11-02 20:56:54.875 306 12718.25 62.00 54938.10 88888.00 2011-11-02 20:56:55.000 306 12718.25 62.00 54938.12 88888.00 2011-11-02 20:56:55.125 306 12718.23 62.02 54938.12 88888.00 2011-11-02 20:56:55.250 306 12718.23 62.02 54938.12 88888.00 2011-11-02 20:56:55.375 306 12718.25 62.00 54938.10 88888.00 2011-11-02 20:56:55.500 306 12718.23 62.00 54938.07 88888.00 2011-11-02 20:56:55.625 306 12718.17 62.02 54938.10 88888.00 2011-11-02 20:56:55.750 306 12718.23 62.02 54938.10 88888.00 2011-11-02 20:56:55.875 306 12718.30 62.05 54938.10 88888.00 2011-11-02 20:56:56.000 306 12718.30 62.00 54938.07 88888.00 2011-11-02 20:56:56.125 306 12718.25 62.00 54938.10 88888.00 2011-11-02 20:56:56.250 306 12718.27 62.02 54938.10 88888.00 2011-11-02 20:56:56.375 306 12718.27 62.02 54938.10 88888.00 2011-11-02 20:56:56.500 306 12718.25 62.02 54938.07 88888.00 2011-11-02 20:56:56.625 306 12718.20 62.02 54938.07 88888.00 2011-11-02 20:56:56.750 306 12718.23 62.05 54938.07 88888.00 2011-11-02 20:56:56.875 306 12718.30 62.08 54938.07 88888.00 2011-11-02 20:56:57.000 306 12718.25 62.05 54938.03 88888.00 2011-11-02 20:56:57.125 306 12718.30 62.05 54938.07 88888.00 2011-11-02 20:56:57.250 306 12718.30 62.02 54938.07 88888.00 2011-11-02 20:56:57.375 306 12718.25 62.00 54938.07 88888.00 2011-11-02 20:56:57.500 306 12718.25 62.00 54938.03 88888.00 2011-11-02 20:56:57.625 306 12718.27 62.02 54938.05 88888.00 2011-11-02 20:56:57.750 306 12718.33 62.05 54938.10 88888.00 2011-11-02 20:56:57.875 306 12718.30 62.02 54938.07 88888.00 2011-11-02 20:56:58.000 306 12718.30 62.00 54938.07 88888.00 2011-11-02 20:56:58.125 306 12718.27 62.08 54938.10 88888.00 2011-11-02 20:56:58.250 306 12718.27 62.08 54938.10 88888.00 2011-11-02 20:56:58.375 306 12718.25 62.08 54938.10 88888.00 2011-11-02 20:56:58.500 306 12718.27 62.05 54938.07 88888.00 2011-11-02 20:56:58.625 306 12718.30 62.08 54938.10 88888.00 2011-11-02 20:56:58.750 306 12718.33 62.10 54938.07 88888.00 2011-11-02 20:56:58.875 306 12718.30 62.10 54938.07 88888.00 2011-11-02 20:56:59.000 306 12718.27 62.15 54938.07 88888.00 2011-11-02 20:56:59.125 306 12718.27 62.17 54938.07 88888.00 2011-11-02 20:56:59.250 306 12718.23 62.12 54938.05 88888.00 2011-11-02 20:56:59.375 306 12718.20 62.10 54938.07 88888.00 2011-11-02 20:56:59.500 306 12718.20 62.08 54938.07 88888.00 2011-11-02 20:56:59.625 306 12718.20 62.08 54938.07 88888.00 2011-11-02 20:56:59.750 306 12718.20 62.12 54938.05 88888.00 2011-11-02 20:56:59.875 306 12718.23 62.12 54938.07 88888.00 2011-11-02 20:57:00.000 306 12718.27 62.10 54938.07 88888.00 2011-11-02 20:57:00.125 306 12718.33 62.08 54938.07 88888.00 2011-11-02 20:57:00.250 306 12718.27 62.08 54938.07 88888.00 2011-11-02 20:57:00.375 306 12718.30 62.12 54938.10 88888.00 2011-11-02 20:57:00.500 306 12718.27 62.10 54938.10 88888.00 2011-11-02 20:57:00.625 306 12718.27 62.10 54938.10 88888.00 2011-11-02 20:57:00.750 306 12718.23 62.08 54938.10 88888.00 2011-11-02 20:57:00.875 306 12718.25 62.08 54938.07 88888.00 2011-11-02 20:57:01.000 306 12718.27 62.08 54938.07 88888.00 2011-11-02 20:57:01.125 306 12718.30 62.08 54938.07 88888.00 2011-11-02 20:57:01.250 306 12718.27 62.15 54938.12 88888.00 2011-11-02 20:57:01.375 306 12718.25 62.12 54938.12 88888.00 2011-11-02 20:57:01.500 306 12718.30 62.15 54938.12 88888.00 2011-11-02 20:57:01.625 306 12718.23 62.10 54938.03 88888.00 2011-11-02 20:57:01.750 306 12718.20 62.12 54938.05 88888.00 2011-11-02 20:57:01.875 306 12718.20 62.12 54938.05 88888.00 2011-11-02 20:57:02.000 306 12718.25 62.12 54938.05 88888.00 2011-11-02 20:57:02.125 306 12718.25 62.17 54938.07 88888.00 2011-11-02 20:57:02.250 306 12718.23 62.15 54938.07 88888.00 2011-11-02 20:57:02.375 306 12718.23 62.15 54938.05 88888.00 2011-11-02 20:57:02.500 306 12718.23 62.15 54938.10 88888.00 2011-11-02 20:57:02.625 306 12718.23 62.15 54938.07 88888.00 2011-11-02 20:57:02.750 306 12718.23 62.12 54938.07 88888.00 2011-11-02 20:57:02.875 306 12718.23 62.15 54938.07 88888.00 2011-11-02 20:57:03.000 306 12718.23 62.17 54938.07 88888.00 2011-11-02 20:57:03.125 306 12718.23 62.15 54938.07 88888.00 2011-11-02 20:57:03.250 306 12718.15 62.15 54938.07 88888.00 2011-11-02 20:57:03.375 306 12718.08 62.17 54938.10 88888.00 2011-11-02 20:57:03.500 306 12718.08 62.17 54938.10 88888.00 2011-11-02 20:57:03.625 306 12718.05 62.15 54938.07 88888.00 2011-11-02 20:57:03.750 306 12718.08 62.20 54938.07 88888.00 2011-11-02 20:57:03.875 306 12718.15 62.20 54938.10 88888.00 2011-11-02 20:57:04.000 306 12718.15 62.20 54938.07 88888.00 2011-11-02 20:57:04.125 306 12718.15 62.25 54938.07 88888.00 2011-11-02 20:57:04.250 306 12718.15 62.25 54938.07 88888.00 2011-11-02 20:57:04.375 306 12718.17 62.27 54938.07 88888.00 2011-11-02 20:57:04.500 306 12718.08 62.20 54938.05 88888.00 2011-11-02 20:57:04.625 306 12718.02 62.20 54938.10 88888.00 2011-11-02 20:57:04.750 306 12718.02 62.17 54938.07 88888.00 2011-11-02 20:57:04.875 306 12718.02 62.20 54938.07 88888.00 2011-11-02 20:57:05.000 306 12718.05 62.20 54938.07 88888.00 2011-11-02 20:57:05.125 306 12718.05 62.23 54938.10 88888.00 2011-11-02 20:57:05.250 306 12718.05 62.20 54938.10 88888.00 2011-11-02 20:57:05.375 306 12718.05 62.23 54938.10 88888.00 2011-11-02 20:57:05.500 306 12718.02 62.23 54938.10 88888.00 2011-11-02 20:57:05.625 306 12718.02 62.20 54938.10 88888.00 2011-11-02 20:57:05.750 306 12718.02 62.23 54938.07 88888.00 2011-11-02 20:57:05.875 306 12718.08 62.25 54938.07 88888.00 2011-11-02 20:57:06.000 306 12718.05 62.23 54938.05 88888.00 2011-11-02 20:57:06.125 306 12717.98 62.25 54938.07 88888.00 2011-11-02 20:57:06.250 306 12718.00 62.27 54938.10 88888.00 2011-11-02 20:57:06.375 306 12718.02 62.27 54938.07 88888.00 2011-11-02 20:57:06.500 306 12718.00 62.23 54938.07 88888.00 2011-11-02 20:57:06.625 306 12718.02 62.27 54938.07 88888.00 2011-11-02 20:57:06.750 306 12718.05 62.25 54938.07 88888.00 2011-11-02 20:57:06.875 306 12718.00 62.23 54938.07 88888.00 2011-11-02 20:57:07.000 306 12717.95 62.23 54938.05 88888.00 2011-11-02 20:57:07.125 306 12718.00 62.23 54938.07 88888.00 2011-11-02 20:57:07.250 306 12718.02 62.23 54938.05 88888.00 2011-11-02 20:57:07.375 306 12717.98 62.25 54938.10 88888.00 2011-11-02 20:57:07.500 306 12717.98 62.23 54938.10 88888.00 2011-11-02 20:57:07.625 306 12717.95 62.20 54938.10 88888.00 2011-11-02 20:57:07.750 306 12717.95 62.23 54938.07 88888.00 2011-11-02 20:57:07.875 306 12717.95 62.23 54938.05 88888.00 2011-11-02 20:57:08.000 306 12718.05 62.27 54938.07 88888.00 2011-11-02 20:57:08.125 306 12718.12 62.27 54938.07 88888.00 2011-11-02 20:57:08.250 306 12718.12 62.25 54938.10 88888.00 2011-11-02 20:57:08.375 306 12718.08 62.25 54938.07 88888.00 2011-11-02 20:57:08.500 306 12718.02 62.27 54938.07 88888.00 2011-11-02 20:57:08.625 306 12718.08 62.27 54938.12 88888.00 2011-11-02 20:57:08.750 306 12718.10 62.25 54938.12 88888.00 2011-11-02 20:57:08.875 306 12718.08 62.27 54938.07 88888.00 2011-11-02 20:57:09.000 306 12718.10 62.25 54938.05 88888.00 2011-11-02 20:57:09.125 306 12718.12 62.27 54938.05 88888.00 2011-11-02 20:57:09.250 306 12718.10 62.25 54938.05 88888.00 2011-11-02 20:57:09.375 306 12718.08 62.25 54938.07 88888.00 2011-11-02 20:57:09.500 306 12718.02 62.27 54938.07 88888.00 2011-11-02 20:57:09.625 306 12718.00 62.30 54938.07 88888.00 2011-11-02 20:57:09.750 306 12717.98 62.30 54938.05 88888.00 2011-11-02 20:57:09.875 306 12718.00 62.30 54938.05 88888.00 2011-11-02 20:57:10.000 306 12718.02 62.30 54938.07 88888.00 2011-11-02 20:57:10.125 306 12718.08 62.30 54938.07 88888.00 2011-11-02 20:57:10.250 306 12718.02 62.33 54938.10 88888.00 2011-11-02 20:57:10.375 306 12718.08 62.30 54938.07 88888.00 2011-11-02 20:57:10.500 306 12718.08 62.27 54938.07 88888.00 2011-11-02 20:57:10.625 306 12718.08 62.30 54938.07 88888.00 2011-11-02 20:57:10.750 306 12718.00 62.30 54938.10 88888.00 2011-11-02 20:57:10.875 306 12718.00 62.30 54938.10 88888.00 2011-11-02 20:57:11.000 306 12718.08 62.30 54938.07 88888.00 2011-11-02 20:57:11.125 306 12718.10 62.33 54938.07 88888.00 2011-11-02 20:57:11.250 306 12718.10 62.38 54938.07 88888.00 2011-11-02 20:57:11.375 306 12718.08 62.35 54938.10 88888.00 2011-11-02 20:57:11.500 306 12718.00 62.33 54938.07 88888.00 2011-11-02 20:57:11.625 306 12718.02 62.35 54938.07 88888.00 2011-11-02 20:57:11.750 306 12718.08 62.33 54938.07 88888.00 2011-11-02 20:57:11.875 306 12718.10 62.38 54938.07 88888.00 2011-11-02 20:57:12.000 306 12718.08 62.35 54938.05 88888.00 2011-11-02 20:57:12.125 306 12718.00 62.35 54938.05 88888.00 2011-11-02 20:57:12.250 306 12718.02 62.35 54938.05 88888.00 2011-11-02 20:57:12.375 306 12718.08 62.38 54938.03 88888.00 2011-11-02 20:57:12.500 306 12718.08 62.40 54938.05 88888.00 2011-11-02 20:57:12.625 306 12718.05 62.38 54938.07 88888.00 2011-11-02 20:57:12.750 306 12718.05 62.38 54938.07 88888.00 2011-11-02 20:57:12.875 306 12718.05 62.40 54938.07 88888.00 2011-11-02 20:57:13.000 306 12718.00 62.38 54938.05 88888.00 2011-11-02 20:57:13.125 306 12717.98 62.38 54938.05 88888.00 2011-11-02 20:57:13.250 306 12717.95 62.40 54938.10 88888.00 2011-11-02 20:57:13.375 306 12717.95 62.40 54938.10 88888.00 2011-11-02 20:57:13.500 306 12718.00 62.40 54938.07 88888.00 2011-11-02 20:57:13.625 306 12718.05 62.38 54938.05 88888.00 2011-11-02 20:57:13.750 306 12717.98 62.40 54938.03 88888.00 2011-11-02 20:57:13.875 306 12718.00 62.45 54938.05 88888.00 2011-11-02 20:57:14.000 306 12718.02 62.45 54938.03 88888.00 2011-11-02 20:57:14.125 306 12718.02 62.42 54938.03 88888.00 2011-11-02 20:57:14.250 306 12718.00 62.40 54938.07 88888.00 2011-11-02 20:57:14.375 306 12718.05 62.42 54938.07 88888.00 2011-11-02 20:57:14.500 306 12718.02 62.38 54938.07 88888.00 2011-11-02 20:57:14.625 306 12718.02 62.42 54938.07 88888.00 2011-11-02 20:57:14.750 306 12718.10 62.45 54938.10 88888.00 2011-11-02 20:57:14.875 306 12718.08 62.48 54938.10 88888.00 2011-11-02 20:57:15.000 306 12718.02 62.45 54938.05 88888.00 2011-11-02 20:57:15.125 306 12718.05 62.45 54938.07 88888.00 2011-11-02 20:57:15.250 306 12718.08 62.50 54938.07 88888.00 2011-11-02 20:57:15.375 306 12718.10 62.48 54938.12 88888.00 2011-11-02 20:57:15.500 306 12718.08 62.50 54938.10 88888.00 2011-11-02 20:57:15.625 306 12718.02 62.48 54938.07 88888.00 2011-11-02 20:57:15.750 306 12718.02 62.48 54938.05 88888.00 2011-11-02 20:57:15.875 306 12718.05 62.48 54938.05 88888.00 2011-11-02 20:57:16.000 306 12718.08 62.48 54938.03 88888.00 2011-11-02 20:57:16.125 306 12718.05 62.48 54938.05 88888.00 2011-11-02 20:57:16.250 306 12718.02 62.45 54938.07 88888.00 2011-11-02 20:57:16.375 306 12717.98 62.42 54938.07 88888.00 2011-11-02 20:57:16.500 306 12718.00 62.48 54938.07 88888.00 2011-11-02 20:57:16.625 306 12718.08 62.50 54938.10 88888.00 2011-11-02 20:57:16.750 306 12718.05 62.50 54938.10 88888.00 2011-11-02 20:57:16.875 306 12718.00 62.48 54938.07 88888.00 2011-11-02 20:57:17.000 306 12718.02 62.48 54938.00 88888.00 2011-11-02 20:57:17.125 306 12718.00 62.48 54938.05 88888.00 2011-11-02 20:57:17.250 306 12717.92 62.50 54938.07 88888.00 2011-11-02 20:57:17.375 306 12717.92 62.48 54938.07 88888.00 2011-11-02 20:57:17.500 306 12718.00 62.48 54938.07 88888.00 2011-11-02 20:57:17.625 306 12718.00 62.50 54938.05 88888.00 2011-11-02 20:57:17.750 306 12717.98 62.55 54938.07 88888.00 2011-11-02 20:57:17.875 306 12717.92 62.48 54938.05 88888.00 2011-11-02 20:57:18.000 306 12717.92 62.45 54938.05 88888.00 2011-11-02 20:57:18.125 306 12717.88 62.48 54938.05 88888.00 2011-11-02 20:57:18.250 306 12717.85 62.50 54938.07 88888.00 2011-11-02 20:57:18.375 306 12717.90 62.52 54938.07 88888.00 2011-11-02 20:57:18.500 306 12717.92 62.55 54938.07 88888.00 2011-11-02 20:57:18.625 306 12717.95 62.52 54938.07 88888.00 2011-11-02 20:57:18.750 306 12717.98 62.55 54938.07 88888.00 2011-11-02 20:57:18.875 306 12717.95 62.55 54938.07 88888.00 2011-11-02 20:57:19.000 306 12717.98 62.55 54938.07 88888.00 2011-11-02 20:57:19.125 306 12717.92 62.55 54938.05 88888.00 2011-11-02 20:57:19.250 306 12717.92 62.58 54938.07 88888.00 2011-11-02 20:57:19.375 306 12717.98 62.55 54938.07 88888.00 2011-11-02 20:57:19.500 306 12717.92 62.55 54938.05 88888.00 2011-11-02 20:57:19.625 306 12717.95 62.55 54938.10 88888.00 2011-11-02 20:57:19.750 306 12717.92 62.55 54938.07 88888.00 2011-11-02 20:57:19.875 306 12717.92 62.52 54938.05 88888.00 2011-11-02 20:57:20.000 306 12717.90 62.50 54938.00 88888.00 2011-11-02 20:57:20.125 306 12717.85 62.50 54938.03 88888.00 2011-11-02 20:57:20.250 306 12717.83 62.52 54938.07 88888.00 2011-11-02 20:57:20.375 306 12717.85 62.55 54938.07 88888.00 2011-11-02 20:57:20.500 306 12717.85 62.52 54938.05 88888.00 2011-11-02 20:57:20.625 306 12717.88 62.55 54938.05 88888.00 2011-11-02 20:57:20.750 306 12717.85 62.58 54938.07 88888.00 2011-11-02 20:57:20.875 306 12717.83 62.58 54938.05 88888.00 2011-11-02 20:57:21.000 306 12717.80 62.58 54938.03 88888.00 2011-11-02 20:57:21.125 306 12717.80 62.58 54938.07 88888.00 2011-11-02 20:57:21.250 306 12717.75 62.52 54938.07 88888.00 2011-11-02 20:57:21.375 306 12717.73 62.52 54938.05 88888.00 2011-11-02 20:57:21.500 306 12717.83 62.60 54938.07 88888.00 2011-11-02 20:57:21.625 306 12717.88 62.62 54938.07 88888.00 2011-11-02 20:57:21.750 306 12717.90 62.60 54938.07 88888.00 2011-11-02 20:57:21.875 306 12717.85 62.58 54938.05 88888.00 2011-11-02 20:57:22.000 306 12717.80 62.58 54938.07 88888.00 2011-11-02 20:57:22.125 306 12717.85 62.62 54938.10 88888.00 2011-11-02 20:57:22.250 306 12717.88 62.60 54938.07 88888.00 2011-11-02 20:57:22.375 306 12717.88 62.62 54938.07 88888.00 2011-11-02 20:57:22.500 306 12717.88 62.60 54938.07 88888.00 2011-11-02 20:57:22.625 306 12717.90 62.58 54938.07 88888.00 2011-11-02 20:57:22.750 306 12717.92 62.58 54938.07 88888.00 2011-11-02 20:57:22.875 306 12717.88 62.58 54938.07 88888.00 2011-11-02 20:57:23.000 306 12717.85 62.60 54938.10 88888.00 2011-11-02 20:57:23.125 306 12717.83 62.58 54938.07 88888.00 2011-11-02 20:57:23.250 306 12717.75 62.60 54938.07 88888.00 2011-11-02 20:57:23.375 306 12717.73 62.62 54938.07 88888.00 2011-11-02 20:57:23.500 306 12717.73 62.65 54938.12 88888.00 2011-11-02 20:57:23.625 306 12717.75 62.58 54938.10 88888.00 2011-11-02 20:57:23.750 306 12717.77 62.58 54938.10 88888.00 2011-11-02 20:57:23.875 306 12717.83 62.60 54938.10 88888.00 2011-11-02 20:57:24.000 306 12717.85 62.60 54938.07 88888.00 2011-11-02 20:57:24.125 306 12717.83 62.62 54938.10 88888.00 2011-11-02 20:57:24.250 306 12717.80 62.60 54938.10 88888.00 2011-11-02 20:57:24.375 306 12717.85 62.62 54938.07 88888.00 2011-11-02 20:57:24.500 306 12717.80 62.65 54938.07 88888.00 2011-11-02 20:57:24.625 306 12717.77 62.62 54938.10 88888.00 2011-11-02 20:57:24.750 306 12717.77 62.62 54938.10 88888.00 2011-11-02 20:57:24.875 306 12717.77 62.65 54938.10 88888.00 2011-11-02 20:57:25.000 306 12717.80 62.65 54938.10 88888.00 2011-11-02 20:57:25.125 306 12717.80 62.62 54938.10 88888.00 2011-11-02 20:57:25.250 306 12717.73 62.62 54938.10 88888.00 2011-11-02 20:57:25.375 306 12717.73 62.60 54938.10 88888.00 2011-11-02 20:57:25.500 306 12717.75 62.65 54938.07 88888.00 2011-11-02 20:57:25.625 306 12717.77 62.65 54938.12 88888.00 2011-11-02 20:57:25.750 306 12717.77 62.62 54938.10 88888.00 2011-11-02 20:57:25.875 306 12717.75 62.62 54938.10 88888.00 2011-11-02 20:57:26.000 306 12717.75 62.67 54938.10 88888.00 2011-11-02 20:57:26.125 306 12717.75 62.67 54938.10 88888.00 2011-11-02 20:57:26.250 306 12717.80 62.62 54938.07 88888.00 2011-11-02 20:57:26.375 306 12717.77 62.62 54938.10 88888.00 2011-11-02 20:57:26.500 306 12717.77 62.62 54938.10 88888.00 2011-11-02 20:57:26.625 306 12717.77 62.65 54938.07 88888.00 2011-11-02 20:57:26.750 306 12717.75 62.65 54938.07 88888.00 2011-11-02 20:57:26.875 306 12717.75 62.65 54938.10 88888.00 2011-11-02 20:57:27.000 306 12717.70 62.65 54938.07 88888.00 2011-11-02 20:57:27.125 306 12717.73 62.65 54938.10 88888.00 2011-11-02 20:57:27.250 306 12717.80 62.62 54938.10 88888.00 2011-11-02 20:57:27.375 306 12717.75 62.62 54938.07 88888.00 2011-11-02 20:57:27.500 306 12717.67 62.60 54938.07 88888.00 2011-11-02 20:57:27.625 306 12717.70 62.62 54938.10 88888.00 2011-11-02 20:57:27.750 306 12717.80 62.62 54938.12 88888.00 2011-11-02 20:57:27.875 306 12717.83 62.62 54938.10 88888.00 2011-11-02 20:57:28.000 306 12717.75 62.62 54938.07 88888.00 2011-11-02 20:57:28.125 306 12717.73 62.62 54938.10 88888.00 2011-11-02 20:57:28.250 306 12717.67 62.58 54938.12 88888.00 2011-11-02 20:57:28.375 306 12717.70 62.58 54938.07 88888.00 2011-11-02 20:57:28.500 306 12717.65 62.58 54938.07 88888.00 2011-11-02 20:57:28.625 306 12717.62 62.58 54938.10 88888.00 2011-11-02 20:57:28.750 306 12717.62 62.60 54938.07 88888.00 2011-11-02 20:57:28.875 306 12717.70 62.62 54938.10 88888.00 2011-11-02 20:57:29.000 306 12717.70 62.62 54938.07 88888.00 2011-11-02 20:57:29.125 306 12717.65 62.62 54938.07 88888.00 2011-11-02 20:57:29.250 306 12717.67 62.65 54938.10 88888.00 2011-11-02 20:57:29.375 306 12717.67 62.62 54938.12 88888.00 2011-11-02 20:57:29.500 306 12717.65 62.60 54938.12 88888.00 2011-11-02 20:57:29.625 306 12717.70 62.62 54938.12 88888.00 2011-11-02 20:57:29.750 306 12717.67 62.60 54938.10 88888.00 2011-11-02 20:57:29.875 306 12717.65 62.60 54938.10 88888.00 2011-11-02 20:57:30.000 306 12717.65 62.62 54938.10 88888.00 2011-11-02 20:57:30.125 306 12717.65 62.65 54938.15 88888.00 2011-11-02 20:57:30.250 306 12717.62 62.65 54938.12 88888.00 2011-11-02 20:57:30.375 306 12717.62 62.62 54938.10 88888.00 2011-11-02 20:57:30.500 306 12717.62 62.60 54938.07 88888.00 2011-11-02 20:57:30.625 306 12717.65 62.62 54938.07 88888.00 2011-11-02 20:57:30.750 306 12717.62 62.60 54938.07 88888.00 2011-11-02 20:57:30.875 306 12717.62 62.60 54938.05 88888.00 2011-11-02 20:57:31.000 306 12717.62 62.58 54938.07 88888.00 2011-11-02 20:57:31.125 306 12717.62 62.58 54938.07 88888.00 2011-11-02 20:57:31.250 306 12717.60 62.55 54938.07 88888.00 2011-11-02 20:57:31.375 306 12717.60 62.58 54938.05 88888.00 2011-11-02 20:57:31.500 306 12717.65 62.60 54938.07 88888.00 2011-11-02 20:57:31.625 306 12717.67 62.62 54938.10 88888.00 2011-11-02 20:57:31.750 306 12717.60 62.58 54938.07 88888.00 2011-11-02 20:57:31.875 306 12717.60 62.58 54938.07 88888.00 2011-11-02 20:57:32.000 306 12717.65 62.58 54938.07 88888.00 2011-11-02 20:57:32.125 306 12717.67 62.60 54938.10 88888.00 2011-11-02 20:57:32.250 306 12717.65 62.58 54938.10 88888.00 2011-11-02 20:57:32.375 306 12717.67 62.60 54938.07 88888.00 2011-11-02 20:57:32.500 306 12717.70 62.60 54938.07 88888.00 2011-11-02 20:57:32.625 306 12717.70 62.60 54938.10 88888.00 2011-11-02 20:57:32.750 306 12717.67 62.55 54938.07 88888.00 2011-11-02 20:57:32.875 306 12717.70 62.55 54938.10 88888.00 2011-11-02 20:57:33.000 306 12717.67 62.52 54938.07 88888.00 2011-11-02 20:57:33.125 306 12717.60 62.55 54938.10 88888.00 2011-11-02 20:57:33.250 306 12717.60 62.55 54938.12 88888.00 2011-11-02 20:57:33.375 306 12717.65 62.52 54938.10 88888.00 2011-11-02 20:57:33.500 306 12717.67 62.55 54938.12 88888.00 2011-11-02 20:57:33.625 306 12717.67 62.55 54938.12 88888.00 2011-11-02 20:57:33.750 306 12717.67 62.58 54938.10 88888.00 2011-11-02 20:57:33.875 306 12717.67 62.58 54938.07 88888.00 2011-11-02 20:57:34.000 306 12717.65 62.55 54938.07 88888.00 2011-11-02 20:57:34.125 306 12717.62 62.58 54938.07 88888.00 2011-11-02 20:57:34.250 306 12717.62 62.55 54938.07 88888.00 2011-11-02 20:57:34.375 306 12717.65 62.58 54938.07 88888.00 2011-11-02 20:57:34.500 306 12717.65 62.62 54938.07 88888.00 2011-11-02 20:57:34.625 306 12717.67 62.55 54938.07 88888.00 2011-11-02 20:57:34.750 306 12717.65 62.58 54938.07 88888.00 2011-11-02 20:57:34.875 306 12717.60 62.55 54938.07 88888.00 2011-11-02 20:57:35.000 306 12717.58 62.55 54938.05 88888.00 2011-11-02 20:57:35.125 306 12717.58 62.58 54938.10 88888.00 2011-11-02 20:57:35.250 306 12717.55 62.58 54938.10 88888.00 2011-11-02 20:57:35.375 306 12717.58 62.52 54938.05 88888.00 2011-11-02 20:57:35.500 306 12717.55 62.50 54938.05 88888.00 2011-11-02 20:57:35.625 306 12717.60 62.50 54938.05 88888.00 2011-11-02 20:57:35.750 306 12717.65 62.52 54938.07 88888.00 2011-11-02 20:57:35.875 306 12717.67 62.52 54938.10 88888.00 2011-11-02 20:57:36.000 306 12717.70 62.55 54938.07 88888.00 2011-11-02 20:57:36.125 306 12717.67 62.55 54938.05 88888.00 2011-11-02 20:57:36.250 306 12717.62 62.50 54938.05 88888.00 2011-11-02 20:57:36.375 306 12717.67 62.55 54938.05 88888.00 2011-11-02 20:57:36.500 306 12717.67 62.55 54938.10 88888.00 2011-11-02 20:57:36.625 306 12717.67 62.55 54938.10 88888.00 2011-11-02 20:57:36.750 306 12717.65 62.58 54938.10 88888.00 2011-11-02 20:57:36.875 306 12717.62 62.55 54938.07 88888.00 2011-11-02 20:57:37.000 306 12717.60 62.52 54938.07 88888.00 2011-11-02 20:57:37.125 306 12717.62 62.55 54938.05 88888.00 2011-11-02 20:57:37.250 306 12717.62 62.55 54938.07 88888.00 2011-11-02 20:57:37.375 306 12717.60 62.52 54938.07 88888.00 2011-11-02 20:57:37.500 306 12717.62 62.55 54938.07 88888.00 2011-11-02 20:57:37.625 306 12717.67 62.52 54938.07 88888.00 2011-11-02 20:57:37.750 306 12717.73 62.55 54938.07 88888.00 2011-11-02 20:57:37.875 306 12717.70 62.55 54938.07 88888.00 2011-11-02 20:57:38.000 306 12717.62 62.52 54938.05 88888.00 2011-11-02 20:57:38.125 306 12717.62 62.52 54938.07 88888.00 2011-11-02 20:57:38.250 306 12717.65 62.50 54938.05 88888.00 2011-11-02 20:57:38.375 306 12717.65 62.50 54938.07 88888.00 2011-11-02 20:57:38.500 306 12717.67 62.50 54938.10 88888.00 2011-11-02 20:57:38.625 306 12717.67 62.50 54938.12 88888.00 2011-11-02 20:57:38.750 306 12717.70 62.50 54938.07 88888.00 2011-11-02 20:57:38.875 306 12717.67 62.52 54938.10 88888.00 2011-11-02 20:57:39.000 306 12717.65 62.55 54938.10 88888.00 2011-11-02 20:57:39.125 306 12717.65 62.50 54938.10 88888.00 2011-11-02 20:57:39.250 306 12717.65 62.50 54938.07 88888.00 2011-11-02 20:57:39.375 306 12717.70 62.52 54938.07 88888.00 2011-11-02 20:57:39.500 306 12717.67 62.52 54938.07 88888.00 2011-11-02 20:57:39.625 306 12717.67 62.50 54938.07 88888.00 2011-11-02 20:57:39.750 306 12717.73 62.50 54938.10 88888.00 2011-11-02 20:57:39.875 306 12717.77 62.52 54938.10 88888.00 2011-11-02 20:57:40.000 306 12717.77 62.52 54938.10 88888.00 2011-11-02 20:57:40.125 306 12717.77 62.58 54938.15 88888.00 2011-11-02 20:57:40.250 306 12717.75 62.52 54938.12 88888.00 2011-11-02 20:57:40.375 306 12717.77 62.55 54938.10 88888.00 2011-11-02 20:57:40.500 306 12717.80 62.58 54938.07 88888.00 2011-11-02 20:57:40.625 306 12717.85 62.60 54938.10 88888.00 2011-11-02 20:57:40.750 306 12717.80 62.55 54938.10 88888.00 2011-11-02 20:57:40.875 306 12717.75 62.55 54938.10 88888.00 2011-11-02 20:57:41.000 306 12717.70 62.55 54938.07 88888.00 2011-11-02 20:57:41.125 306 12717.77 62.55 54938.10 88888.00 2011-11-02 20:57:41.250 306 12717.80 62.52 54938.07 88888.00 2011-11-02 20:57:41.375 306 12717.80 62.52 54938.07 88888.00 2011-11-02 20:57:41.500 306 12717.77 62.55 54938.05 88888.00 2011-11-02 20:57:41.625 306 12717.77 62.55 54938.05 88888.00 2011-11-02 20:57:41.750 306 12717.77 62.50 54938.07 88888.00 2011-11-02 20:57:41.875 306 12717.85 62.58 54938.07 88888.00 2011-11-02 20:57:42.000 306 12717.85 62.55 54938.05 88888.00 2011-11-02 20:57:42.125 306 12717.83 62.52 54938.07 88888.00 2011-11-02 20:57:42.250 306 12717.83 62.52 54938.03 88888.00 2011-11-02 20:57:42.375 306 12717.80 62.50 54938.05 88888.00 2011-11-02 20:57:42.500 306 12717.77 62.52 54938.07 88888.00 2011-11-02 20:57:42.625 306 12717.73 62.55 54938.07 88888.00 2011-11-02 20:57:42.750 306 12717.75 62.52 54938.05 88888.00 2011-11-02 20:57:42.875 306 12717.77 62.55 54938.07 88888.00 2011-11-02 20:57:43.000 306 12717.80 62.55 54938.05 88888.00 2011-11-02 20:57:43.125 306 12717.80 62.58 54938.05 88888.00 2011-11-02 20:57:43.250 306 12717.83 62.55 54938.07 88888.00 2011-11-02 20:57:43.375 306 12717.83 62.52 54938.07 88888.00 2011-11-02 20:57:43.500 306 12717.85 62.52 54938.07 88888.00 2011-11-02 20:57:43.625 306 12717.88 62.55 54938.07 88888.00 2011-11-02 20:57:43.750 306 12717.85 62.55 54938.05 88888.00 2011-11-02 20:57:43.875 306 12717.80 62.55 54938.05 88888.00 2011-11-02 20:57:44.000 306 12717.77 62.55 54938.05 88888.00 2011-11-02 20:57:44.125 306 12717.80 62.52 54938.05 88888.00 2011-11-02 20:57:44.250 306 12717.77 62.50 54938.05 88888.00 2011-11-02 20:57:44.375 306 12717.83 62.50 54938.03 88888.00 2011-11-02 20:57:44.500 306 12717.80 62.50 54938.03 88888.00 2011-11-02 20:57:44.625 306 12717.80 62.52 54938.05 88888.00 2011-11-02 20:57:44.750 306 12717.88 62.52 54938.07 88888.00 2011-11-02 20:57:44.875 306 12717.88 62.55 54938.10 88888.00 2011-11-02 20:57:45.000 306 12717.77 62.52 54938.05 88888.00 2011-11-02 20:57:45.125 306 12717.73 62.52 54938.05 88888.00 2011-11-02 20:57:45.250 306 12717.67 62.52 54938.03 88888.00 2011-11-02 20:57:45.375 306 12717.75 62.55 54938.05 88888.00 2011-11-02 20:57:45.500 306 12717.80 62.55 54938.05 88888.00 2011-11-02 20:57:45.625 306 12717.80 62.55 54938.05 88888.00 2011-11-02 20:57:45.750 306 12717.75 62.52 54938.03 88888.00 2011-11-02 20:57:45.875 306 12717.77 62.55 54938.05 88888.00 2011-11-02 20:57:46.000 306 12717.83 62.58 54938.03 88888.00 2011-11-02 20:57:46.125 306 12717.83 62.58 54938.00 88888.00 2011-11-02 20:57:46.250 306 12717.83 62.55 54938.03 88888.00 2011-11-02 20:57:46.375 306 12717.80 62.55 54938.05 88888.00 2011-11-02 20:57:46.500 306 12717.77 62.55 54938.05 88888.00 2011-11-02 20:57:46.625 306 12717.80 62.55 54938.07 88888.00 2011-11-02 20:57:46.750 306 12717.83 62.55 54938.07 88888.00 2011-11-02 20:57:46.875 306 12717.85 62.55 54938.05 88888.00 2011-11-02 20:57:47.000 306 12717.83 62.52 54938.03 88888.00 2011-11-02 20:57:47.125 306 12717.83 62.55 54938.05 88888.00 2011-11-02 20:57:47.250 306 12717.90 62.55 54938.05 88888.00 2011-11-02 20:57:47.375 306 12717.88 62.55 54938.07 88888.00 2011-11-02 20:57:47.500 306 12717.88 62.52 54938.05 88888.00 2011-11-02 20:57:47.625 306 12717.88 62.50 54938.03 88888.00 2011-11-02 20:57:47.750 306 12717.85 62.52 54938.03 88888.00 2011-11-02 20:57:47.875 306 12717.83 62.50 54938.05 88888.00 2011-11-02 20:57:48.000 306 12717.80 62.52 54938.03 88888.00 2011-11-02 20:57:48.125 306 12717.80 62.52 54938.05 88888.00 2011-11-02 20:57:48.250 306 12717.83 62.50 54938.05 88888.00 2011-11-02 20:57:48.375 306 12717.88 62.50 54938.03 88888.00 2011-11-02 20:57:48.500 306 12717.85 62.48 54938.03 88888.00 2011-11-02 20:57:48.625 306 12717.83 62.50 54938.05 88888.00 2011-11-02 20:57:48.750 306 12717.75 62.50 54938.05 88888.00 2011-11-02 20:57:48.875 306 12717.80 62.48 54938.03 88888.00 2011-11-02 20:57:49.000 306 12717.85 62.45 54938.03 88888.00 2011-11-02 20:57:49.125 306 12717.83 62.50 54938.05 88888.00 2011-11-02 20:57:49.250 306 12717.83 62.50 54938.05 88888.00 2011-11-02 20:57:49.375 306 12717.83 62.48 54938.03 88888.00 2011-11-02 20:57:49.500 306 12717.75 62.45 54938.05 88888.00 2011-11-02 20:57:49.625 306 12717.75 62.48 54938.07 88888.00 2011-11-02 20:57:49.750 306 12717.75 62.48 54938.07 88888.00 2011-11-02 20:57:49.875 306 12717.77 62.50 54938.07 88888.00 2011-11-02 20:57:50.000 306 12717.75 62.45 54938.03 88888.00 2011-11-02 20:57:50.125 306 12717.80 62.45 54938.05 88888.00 2011-11-02 20:57:50.250 306 12717.77 62.48 54938.07 88888.00 2011-11-02 20:57:50.375 306 12717.75 62.48 54938.07 88888.00 2011-11-02 20:57:50.500 306 12717.77 62.48 54938.05 88888.00 2011-11-02 20:57:50.625 306 12717.80 62.48 54938.07 88888.00 2011-11-02 20:57:50.750 306 12717.77 62.48 54938.05 88888.00 2011-11-02 20:57:50.875 306 12717.77 62.45 54938.05 88888.00 2011-11-02 20:57:51.000 306 12717.75 62.48 54938.03 88888.00 2011-11-02 20:57:51.125 306 12717.75 62.48 54938.03 88888.00 2011-11-02 20:57:51.250 306 12717.75 62.42 54938.05 88888.00 2011-11-02 20:57:51.375 306 12717.77 62.40 54938.05 88888.00 2011-11-02 20:57:51.500 306 12717.73 62.40 54938.00 88888.00 2011-11-02 20:57:51.625 306 12717.73 62.42 54938.00 88888.00 2011-11-02 20:57:51.750 306 12717.75 62.42 54938.03 88888.00 2011-11-02 20:57:51.875 306 12717.70 62.45 54938.03 88888.00 2011-11-02 20:57:52.000 306 12717.77 62.42 54938.00 88888.00 2011-11-02 20:57:52.125 306 12717.83 62.42 54937.97 88888.00 2011-11-02 20:57:52.250 306 12717.80 62.40 54938.05 88888.00 2011-11-02 20:57:52.375 306 12717.77 62.40 54938.03 88888.00 2011-11-02 20:57:52.500 306 12717.73 62.42 54938.05 88888.00 2011-11-02 20:57:52.625 306 12717.77 62.40 54938.05 88888.00 2011-11-02 20:57:52.750 306 12717.75 62.40 54938.03 88888.00 2011-11-02 20:57:52.875 306 12717.77 62.40 54938.03 88888.00 2011-11-02 20:57:53.000 306 12717.80 62.40 54938.03 88888.00 2011-11-02 20:57:53.125 306 12717.77 62.40 54938.03 88888.00 2011-11-02 20:57:53.250 306 12717.67 62.38 54938.00 88888.00 2011-11-02 20:57:53.375 306 12717.73 62.40 54938.03 88888.00 2011-11-02 20:57:53.500 306 12717.77 62.40 54938.05 88888.00 2011-11-02 20:57:53.625 306 12717.80 62.40 54938.03 88888.00 2011-11-02 20:57:53.750 306 12717.85 62.40 54938.03 88888.00 2011-11-02 20:57:53.875 306 12717.83 62.38 54938.05 88888.00 2011-11-02 20:57:54.000 306 12717.90 62.38 54938.03 88888.00 2011-11-02 20:57:54.125 306 12717.92 62.38 54938.03 88888.00 2011-11-02 20:57:54.250 306 12717.92 62.38 54938.05 88888.00 2011-11-02 20:57:54.375 306 12717.92 62.40 54938.03 88888.00 2011-11-02 20:57:54.500 306 12717.90 62.40 54938.03 88888.00 2011-11-02 20:57:54.625 306 12717.88 62.42 54938.05 88888.00 2011-11-02 20:57:54.750 306 12717.88 62.40 54938.03 88888.00 2011-11-02 20:57:54.875 306 12717.92 62.38 54938.05 88888.00 2011-11-02 20:57:55.000 306 12718.00 62.38 54938.05 88888.00 2011-11-02 20:57:55.125 306 12717.95 62.38 54938.07 88888.00 2011-11-02 20:57:55.250 306 12717.88 62.38 54938.05 88888.00 2011-11-02 20:57:55.375 306 12717.88 62.33 54938.03 88888.00 2011-11-02 20:57:55.500 306 12717.90 62.33 54938.05 88888.00 2011-11-02 20:57:55.625 306 12717.98 62.38 54938.07 88888.00 2011-11-02 20:57:55.750 306 12717.95 62.38 54938.07 88888.00 2011-11-02 20:57:55.875 306 12717.95 62.35 54938.05 88888.00 2011-11-02 20:57:56.000 306 12717.92 62.30 54938.03 88888.00 2011-11-02 20:57:56.125 306 12717.90 62.30 54938.03 88888.00 2011-11-02 20:57:56.250 306 12717.90 62.30 54938.07 88888.00 2011-11-02 20:57:56.375 306 12717.92 62.27 54938.05 88888.00 2011-11-02 20:57:56.500 306 12717.83 62.30 54938.07 88888.00 2011-11-02 20:57:56.625 306 12717.83 62.33 54938.07 88888.00 2011-11-02 20:57:56.750 306 12717.85 62.30 54938.07 88888.00 2011-11-02 20:57:56.875 306 12717.98 62.30 54938.05 88888.00 2011-11-02 20:57:57.000 306 12718.02 62.30 54938.05 88888.00 2011-11-02 20:57:57.125 306 12718.00 62.30 54938.07 88888.00 2011-11-02 20:57:57.250 306 12717.92 62.27 54938.07 88888.00 2011-11-02 20:57:57.375 306 12717.85 62.27 54938.05 88888.00 2011-11-02 20:57:57.500 306 12717.80 62.30 54938.07 88888.00 2011-11-02 20:57:57.625 306 12717.80 62.27 54938.07 88888.00 2011-11-02 20:57:57.750 306 12717.83 62.30 54938.07 88888.00 2011-11-02 20:57:57.875 306 12717.85 62.27 54938.07 88888.00 2011-11-02 20:57:58.000 306 12717.85 62.23 54938.05 88888.00 2011-11-02 20:57:58.125 306 12717.85 62.25 54938.03 88888.00 2011-11-02 20:57:58.250 306 12717.85 62.23 54938.07 88888.00 2011-11-02 20:57:58.375 306 12717.90 62.23 54938.05 88888.00 2011-11-02 20:57:58.500 306 12717.90 62.23 54938.05 88888.00 2011-11-02 20:57:58.625 306 12717.92 62.23 54938.03 88888.00 2011-11-02 20:57:58.750 306 12717.98 62.23 54938.05 88888.00 2011-11-02 20:57:58.875 306 12717.95 62.20 54938.05 88888.00 2011-11-02 20:57:59.000 306 12717.95 62.20 54938.05 88888.00 2011-11-02 20:57:59.125 306 12717.95 62.23 54938.05 88888.00 2011-11-02 20:57:59.250 306 12717.92 62.20 54938.05 88888.00 2011-11-02 20:57:59.375 306 12717.95 62.23 54938.05 88888.00 2011-11-02 20:57:59.500 306 12717.95 62.23 54938.03 88888.00 2011-11-02 20:57:59.625 306 12717.92 62.23 54938.03 88888.00 2011-11-02 20:57:59.750 306 12717.98 62.20 54938.07 88888.00 2011-11-02 20:57:59.875 306 12717.95 62.17 54938.05 88888.00 2011-11-02 20:58:00.000 306 12717.92 62.17 54938.03 88888.00 2011-11-02 20:58:00.125 306 12717.95 62.20 54938.03 88888.00 2011-11-02 20:58:00.250 306 12717.92 62.23 54938.03 88888.00 2011-11-02 20:58:00.375 306 12717.92 62.20 54938.03 88888.00 2011-11-02 20:58:00.500 306 12717.90 62.15 54938.03 88888.00 2011-11-02 20:58:00.625 306 12717.88 62.17 54938.00 88888.00 2011-11-02 20:58:00.750 306 12717.88 62.15 54938.00 88888.00 2011-11-02 20:58:00.875 306 12717.88 62.17 54938.03 88888.00 2011-11-02 20:58:01.000 306 12717.90 62.12 54938.03 88888.00 2011-11-02 20:58:01.125 306 12717.92 62.17 54938.03 88888.00 2011-11-02 20:58:01.250 306 12717.92 62.17 54938.05 88888.00 2011-11-02 20:58:01.375 306 12717.92 62.20 54938.05 88888.00 2011-11-02 20:58:01.500 306 12717.98 62.20 54938.03 88888.00 2011-11-02 20:58:01.625 306 12717.92 62.17 54938.03 88888.00 2011-11-02 20:58:01.750 306 12717.92 62.17 54938.00 88888.00 2011-11-02 20:58:01.875 306 12717.90 62.15 54938.03 88888.00 2011-11-02 20:58:02.000 306 12717.90 62.15 54938.05 88888.00 2011-11-02 20:58:02.125 306 12717.88 62.20 54938.05 88888.00 2011-11-02 20:58:02.250 306 12717.85 62.17 54938.07 88888.00 2011-11-02 20:58:02.375 306 12717.90 62.17 54938.07 88888.00 2011-11-02 20:58:02.500 306 12717.85 62.17 54938.07 88888.00 2011-11-02 20:58:02.625 306 12717.88 62.17 54938.07 88888.00 2011-11-02 20:58:02.750 306 12717.80 62.12 54938.00 88888.00 2011-11-02 20:58:02.875 306 12717.80 62.12 54938.05 88888.00 2011-11-02 20:58:03.000 306 12717.83 62.10 54938.05 88888.00 2011-11-02 20:58:03.125 306 12717.85 62.08 54938.05 88888.00 2011-11-02 20:58:03.250 306 12717.88 62.12 54938.10 88888.00 2011-11-02 20:58:03.375 306 12717.88 62.12 54938.07 88888.00 2011-11-02 20:58:03.500 306 12717.85 62.12 54938.05 88888.00 2011-11-02 20:58:03.625 306 12717.85 62.12 54938.07 88888.00 2011-11-02 20:58:03.750 306 12717.88 62.12 54938.07 88888.00 2011-11-02 20:58:03.875 306 12717.90 62.12 54938.10 88888.00 2011-11-02 20:58:04.000 306 12717.90 62.08 54938.05 88888.00 2011-11-02 20:58:04.125 306 12717.90 62.08 54938.07 88888.00 2011-11-02 20:58:04.250 306 12717.83 62.05 54938.07 88888.00 2011-11-02 20:58:04.375 306 12717.85 62.08 54938.07 88888.00 2011-11-02 20:58:04.500 306 12717.90 62.08 54938.05 88888.00 2011-11-02 20:58:04.625 306 12717.85 62.08 54938.05 88888.00 2011-11-02 20:58:04.750 306 12717.85 62.08 54938.05 88888.00 2011-11-02 20:58:04.875 306 12717.83 62.05 54938.05 88888.00 2011-11-02 20:58:05.000 306 12717.85 62.02 54938.05 88888.00 2011-11-02 20:58:05.125 306 12717.85 62.02 54938.05 88888.00 2011-11-02 20:58:05.250 306 12717.88 62.08 54938.07 88888.00 2011-11-02 20:58:05.375 306 12717.88 62.02 54938.05 88888.00 2011-11-02 20:58:05.500 306 12717.88 62.05 54938.03 88888.00 2011-11-02 20:58:05.625 306 12717.88 62.05 54938.05 88888.00 2011-11-02 20:58:05.750 306 12717.83 62.02 54938.05 88888.00 2011-11-02 20:58:05.875 306 12717.85 62.02 54938.05 88888.00 2011-11-02 20:58:06.000 306 12717.80 62.02 54938.05 88888.00 2011-11-02 20:58:06.125 306 12717.83 62.02 54938.05 88888.00 2011-11-02 20:58:06.250 306 12717.88 62.00 54938.07 88888.00 2011-11-02 20:58:06.375 306 12717.90 62.02 54938.05 88888.00 2011-11-02 20:58:06.500 306 12717.85 62.00 54938.05 88888.00 2011-11-02 20:58:06.625 306 12717.80 62.00 54938.03 88888.00 2011-11-02 20:58:06.750 306 12717.85 62.00 54938.03 88888.00 2011-11-02 20:58:06.875 306 12717.95 62.00 54938.07 88888.00 2011-11-02 20:58:07.000 306 12717.92 62.00 54938.07 88888.00 2011-11-02 20:58:07.125 306 12717.88 61.98 54938.07 88888.00 2011-11-02 20:58:07.250 306 12717.83 61.98 54938.10 88888.00 2011-11-02 20:58:07.375 306 12717.88 62.00 54938.10 88888.00 2011-11-02 20:58:07.500 306 12717.88 61.98 54938.10 88888.00 2011-11-02 20:58:07.625 306 12717.90 61.95 54938.07 88888.00 2011-11-02 20:58:07.750 306 12717.95 61.95 54938.05 88888.00 2011-11-02 20:58:07.875 306 12717.92 61.92 54938.07 88888.00 2011-11-02 20:58:08.000 306 12717.90 61.92 54938.05 88888.00 2011-11-02 20:58:08.125 306 12717.95 61.95 54938.05 88888.00 2011-11-02 20:58:08.250 306 12717.92 61.92 54938.05 88888.00 2011-11-02 20:58:08.375 306 12717.88 61.98 54938.05 88888.00 2011-11-02 20:58:08.500 306 12717.85 61.95 54938.05 88888.00 2011-11-02 20:58:08.625 306 12717.85 61.98 54938.10 88888.00 2011-11-02 20:58:08.750 306 12717.92 61.98 54938.10 88888.00 2011-11-02 20:58:08.875 306 12717.95 61.98 54938.12 88888.00 2011-11-02 20:58:09.000 306 12717.98 61.98 54938.10 88888.00 2011-11-02 20:58:09.125 306 12717.92 61.95 54938.10 88888.00 2011-11-02 20:58:09.250 306 12717.90 61.92 54938.07 88888.00 2011-11-02 20:58:09.375 306 12717.98 61.90 54938.05 88888.00 2011-11-02 20:58:09.500 306 12717.98 61.95 54938.07 88888.00 2011-11-02 20:58:09.625 306 12717.90 61.98 54938.10 88888.00 2011-11-02 20:58:09.750 306 12717.85 61.95 54938.10 88888.00 2011-11-02 20:58:09.875 306 12717.85 61.92 54938.07 88888.00 2011-11-02 20:58:10.000 306 12717.90 61.92 54938.07 88888.00 2011-11-02 20:58:10.125 306 12717.90 61.98 54938.12 88888.00 2011-11-02 20:58:10.250 306 12717.88 61.98 54938.10 88888.00 2011-11-02 20:58:10.375 306 12717.85 61.95 54938.07 88888.00 2011-11-02 20:58:10.500 306 12717.92 61.90 54938.07 88888.00 2011-11-02 20:58:10.625 306 12717.92 61.92 54938.07 88888.00 2011-11-02 20:58:10.750 306 12717.88 61.92 54938.07 88888.00 2011-11-02 20:58:10.875 306 12717.88 61.90 54938.07 88888.00 2011-11-02 20:58:11.000 306 12717.85 61.90 54938.05 88888.00 2011-11-02 20:58:11.125 306 12717.85 61.85 54938.07 88888.00 2011-11-02 20:58:11.250 306 12717.92 61.85 54938.07 88888.00 2011-11-02 20:58:11.375 306 12717.88 61.85 54938.05 88888.00 2011-11-02 20:58:11.500 306 12717.85 61.88 54938.07 88888.00 2011-11-02 20:58:11.625 306 12717.85 61.88 54938.07 88888.00 2011-11-02 20:58:11.750 306 12717.85 61.88 54938.07 88888.00 2011-11-02 20:58:11.875 306 12717.83 61.85 54938.07 88888.00 2011-11-02 20:58:12.000 306 12717.83 61.85 54938.05 88888.00 2011-11-02 20:58:12.125 306 12717.90 61.88 54938.05 88888.00 2011-11-02 20:58:12.250 306 12717.83 61.85 54938.05 88888.00 2011-11-02 20:58:12.375 306 12717.83 61.83 54938.05 88888.00 2011-11-02 20:58:12.500 306 12717.85 61.83 54938.05 88888.00 2011-11-02 20:58:12.625 306 12717.83 61.85 54938.07 88888.00 2011-11-02 20:58:12.750 306 12717.88 61.85 54938.07 88888.00 2011-11-02 20:58:12.875 306 12717.95 61.83 54938.07 88888.00 2011-11-02 20:58:13.000 306 12718.00 61.80 54938.03 88888.00 2011-11-02 20:58:13.125 306 12718.00 61.85 54938.05 88888.00 2011-11-02 20:58:13.250 306 12717.95 61.83 54938.05 88888.00 2011-11-02 20:58:13.375 306 12717.95 61.80 54938.00 88888.00 2011-11-02 20:58:13.500 306 12717.88 61.77 54938.03 88888.00 2011-11-02 20:58:13.625 306 12717.88 61.80 54938.05 88888.00 2011-11-02 20:58:13.750 306 12717.88 61.85 54938.05 88888.00 2011-11-02 20:58:13.875 306 12717.90 61.83 54938.03 88888.00 2011-11-02 20:58:14.000 306 12717.88 61.77 54938.03 88888.00 2011-11-02 20:58:14.125 306 12717.88 61.83 54938.05 88888.00 2011-11-02 20:58:14.250 306 12717.88 61.83 54938.05 88888.00 2011-11-02 20:58:14.375 306 12717.92 61.83 54938.05 88888.00 2011-11-02 20:58:14.500 306 12717.92 61.83 54938.03 88888.00 2011-11-02 20:58:14.625 306 12717.88 61.83 54938.03 88888.00 2011-11-02 20:58:14.750 306 12717.92 61.83 54938.03 88888.00 2011-11-02 20:58:14.875 306 12717.92 61.80 54938.03 88888.00 2011-11-02 20:58:15.000 306 12717.95 61.83 54938.00 88888.00 2011-11-02 20:58:15.125 306 12717.95 61.80 54938.03 88888.00 2011-11-02 20:58:15.250 306 12717.95 61.80 54938.05 88888.00 2011-11-02 20:58:15.375 306 12718.00 61.83 54938.05 88888.00 2011-11-02 20:58:15.500 306 12718.00 61.80 54938.03 88888.00 2011-11-02 20:58:15.625 306 12717.95 61.83 54938.03 88888.00 2011-11-02 20:58:15.750 306 12717.98 61.85 54938.05 88888.00 2011-11-02 20:58:15.875 306 12717.95 61.80 54938.03 88888.00 2011-11-02 20:58:16.000 306 12717.92 61.80 54938.03 88888.00 2011-11-02 20:58:16.125 306 12717.98 61.80 54938.05 88888.00 2011-11-02 20:58:16.250 306 12717.98 61.80 54938.05 88888.00 2011-11-02 20:58:16.375 306 12718.00 61.80 54938.05 88888.00 2011-11-02 20:58:16.500 306 12717.95 61.77 54938.05 88888.00 2011-11-02 20:58:16.625 306 12717.88 61.77 54938.03 88888.00 2011-11-02 20:58:16.750 306 12717.85 61.77 54938.00 88888.00 2011-11-02 20:58:16.875 306 12717.85 61.77 54938.00 88888.00 2011-11-02 20:58:17.000 306 12717.85 61.77 54938.03 88888.00 2011-11-02 20:58:17.125 306 12717.88 61.77 54938.03 88888.00 2011-11-02 20:58:17.250 306 12717.90 61.77 54938.05 88888.00 2011-11-02 20:58:17.375 306 12717.92 61.75 54938.05 88888.00 2011-11-02 20:58:17.500 306 12717.98 61.73 54938.03 88888.00 2011-11-02 20:58:17.625 306 12717.92 61.73 54938.03 88888.00 2011-11-02 20:58:17.750 306 12717.92 61.73 54938.03 88888.00 2011-11-02 20:58:17.875 306 12717.95 61.75 54938.03 88888.00 2011-11-02 20:58:18.000 306 12717.98 61.73 54938.05 88888.00 2011-11-02 20:58:18.125 306 12717.92 61.73 54938.05 88888.00 2011-11-02 20:58:18.250 306 12717.98 61.73 54938.05 88888.00 2011-11-02 20:58:18.375 306 12718.02 61.73 54938.03 88888.00 2011-11-02 20:58:18.500 306 12718.02 61.75 54938.05 88888.00 2011-11-02 20:58:18.625 306 12718.02 61.73 54938.03 88888.00 2011-11-02 20:58:18.750 306 12718.00 61.75 54938.03 88888.00 2011-11-02 20:58:18.875 306 12717.95 61.75 54938.05 88888.00 2011-11-02 20:58:19.000 306 12718.00 61.73 54938.03 88888.00 2011-11-02 20:58:19.125 306 12718.00 61.73 54938.03 88888.00 2011-11-02 20:58:19.250 306 12717.98 61.73 54938.03 88888.00 2011-11-02 20:58:19.375 306 12717.95 61.73 54938.03 88888.00 2011-11-02 20:58:19.500 306 12717.98 61.70 54938.03 88888.00 2011-11-02 20:58:19.625 306 12717.98 61.70 54938.03 88888.00 2011-11-02 20:58:19.750 306 12717.98 61.70 54938.03 88888.00 2011-11-02 20:58:19.875 306 12717.95 61.70 54938.03 88888.00 2011-11-02 20:58:20.000 306 12717.98 61.73 54938.05 88888.00 2011-11-02 20:58:20.125 306 12718.02 61.73 54938.05 88888.00 2011-11-02 20:58:20.250 306 12718.02 61.70 54938.05 88888.00 2011-11-02 20:58:20.375 306 12718.00 61.70 54938.03 88888.00 2011-11-02 20:58:20.500 306 12717.98 61.70 54938.05 88888.00 2011-11-02 20:58:20.625 306 12718.00 61.73 54938.03 88888.00 2011-11-02 20:58:20.750 306 12717.98 61.67 54938.00 88888.00 2011-11-02 20:58:20.875 306 12717.98 61.67 54938.00 88888.00 2011-11-02 20:58:21.000 306 12718.00 61.70 54938.00 88888.00 2011-11-02 20:58:21.125 306 12718.05 61.70 54938.03 88888.00 2011-11-02 20:58:21.250 306 12718.05 61.67 54938.03 88888.00 2011-11-02 20:58:21.375 306 12718.02 61.70 54938.00 88888.00 2011-11-02 20:58:21.500 306 12718.02 61.73 54938.05 88888.00 2011-11-02 20:58:21.625 306 12718.02 61.73 54938.03 88888.00 2011-11-02 20:58:21.750 306 12718.02 61.73 54938.00 88888.00 2011-11-02 20:58:21.875 306 12718.08 61.70 54938.03 88888.00 2011-11-02 20:58:22.000 306 12718.08 61.70 54938.03 88888.00 2011-11-02 20:58:22.125 306 12718.05 61.73 54938.05 88888.00 2011-11-02 20:58:22.250 306 12718.05 61.70 54938.05 88888.00 2011-11-02 20:58:22.375 306 12718.05 61.67 54938.03 88888.00 2011-11-02 20:58:22.500 306 12718.02 61.67 54938.00 88888.00 2011-11-02 20:58:22.625 306 12718.05 61.70 54938.00 88888.00 2011-11-02 20:58:22.750 306 12718.05 61.70 54938.00 88888.00 2011-11-02 20:58:22.875 306 12717.98 61.67 54937.97 88888.00 2011-11-02 20:58:23.000 306 12717.98 61.65 54937.97 88888.00 2011-11-02 20:58:23.125 306 12717.98 61.67 54938.00 88888.00 2011-11-02 20:58:23.250 306 12718.02 61.65 54938.03 88888.00 2011-11-02 20:58:23.375 306 12718.05 61.70 54938.03 88888.00 2011-11-02 20:58:23.500 306 12718.10 61.73 54938.03 88888.00 2011-11-02 20:58:23.625 306 12718.12 61.70 54938.03 88888.00 2011-11-02 20:58:23.750 306 12718.08 61.70 54938.03 88888.00 2011-11-02 20:58:23.875 306 12718.02 61.70 54938.00 88888.00 2011-11-02 20:58:24.000 306 12718.08 61.67 54938.00 88888.00 2011-11-02 20:58:24.125 306 12718.15 61.70 54938.05 88888.00 2011-11-02 20:58:24.250 306 12718.17 61.70 54938.05 88888.00 2011-11-02 20:58:24.375 306 12718.23 61.73 54938.05 88888.00 2011-11-02 20:58:24.500 306 12718.23 61.70 54938.03 88888.00 2011-11-02 20:58:24.625 306 12718.20 61.67 54938.03 88888.00 2011-11-02 20:58:24.750 306 12718.15 61.70 54938.03 88888.00 2011-11-02 20:58:24.875 306 12718.17 61.67 54938.00 88888.00 2011-11-02 20:58:25.000 306 12718.20 61.70 54938.00 88888.00 2011-11-02 20:58:25.125 306 12718.23 61.67 54938.03 88888.00 2011-11-02 20:58:25.250 306 12718.17 61.67 54938.03 88888.00 2011-11-02 20:58:25.375 306 12718.12 61.65 54938.00 88888.00 2011-11-02 20:58:25.500 306 12718.10 61.65 54938.05 88888.00 2011-11-02 20:58:25.625 306 12718.12 61.65 54938.03 88888.00 2011-11-02 20:58:25.750 306 12718.12 61.65 54938.00 88888.00 2011-11-02 20:58:25.875 306 12718.15 61.65 54938.00 88888.00 2011-11-02 20:58:26.000 306 12718.20 61.65 54937.97 88888.00 2011-11-02 20:58:26.125 306 12718.23 61.67 54938.00 88888.00 2011-11-02 20:58:26.250 306 12718.20 61.67 54938.03 88888.00 2011-11-02 20:58:26.375 306 12718.17 61.70 54937.97 88888.00 2011-11-02 20:58:26.500 306 12718.20 61.67 54937.97 88888.00 2011-11-02 20:58:26.625 306 12718.20 61.70 54938.03 88888.00 2011-11-02 20:58:26.750 306 12718.25 61.67 54938.00 88888.00 2011-11-02 20:58:26.875 306 12718.20 61.62 54937.97 88888.00 2011-11-02 20:58:27.000 306 12718.15 61.60 54937.95 88888.00 2011-11-02 20:58:27.125 306 12718.20 61.62 54937.97 88888.00 2011-11-02 20:58:27.250 306 12718.23 61.65 54937.97 88888.00 2011-11-02 20:58:27.375 306 12718.23 61.65 54937.95 88888.00 2011-11-02 20:58:27.500 306 12718.15 61.62 54937.97 88888.00 2011-11-02 20:58:27.625 306 12718.20 61.65 54938.00 88888.00 2011-11-02 20:58:27.750 306 12718.23 61.67 54937.97 88888.00 2011-11-02 20:58:27.875 306 12718.23 61.65 54937.97 88888.00 2011-11-02 20:58:28.000 306 12718.30 61.62 54937.95 88888.00 2011-11-02 20:58:28.125 306 12718.25 61.65 54937.97 88888.00 2011-11-02 20:58:28.250 306 12718.23 61.65 54937.97 88888.00 2011-11-02 20:58:28.375 306 12718.23 61.67 54937.97 88888.00 2011-11-02 20:58:28.500 306 12718.20 61.62 54938.00 88888.00 2011-11-02 20:58:28.625 306 12718.20 61.65 54937.95 88888.00 2011-11-02 20:58:28.750 306 12718.20 61.65 54937.95 88888.00 2011-11-02 20:58:28.875 306 12718.23 61.62 54937.97 88888.00 2011-11-02 20:58:29.000 306 12718.25 61.62 54937.97 88888.00 2011-11-02 20:58:29.125 306 12718.25 61.60 54937.97 88888.00 2011-11-02 20:58:29.250 306 12718.27 61.62 54938.00 88888.00 2011-11-02 20:58:29.375 306 12718.27 61.65 54937.97 88888.00 2011-11-02 20:58:29.500 306 12718.23 61.65 54938.03 88888.00 2011-11-02 20:58:29.625 306 12718.15 61.65 54938.03 88888.00 2011-11-02 20:58:29.750 306 12718.17 61.60 54938.00 88888.00 2011-11-02 20:58:29.875 306 12718.25 61.60 54938.00 88888.00 2011-11-02 20:58:30.000 306 12718.27 61.60 54938.00 88888.00 2011-11-02 20:58:30.125 306 12718.25 61.62 54938.00 88888.00 2011-11-02 20:58:30.250 306 12718.20 61.62 54938.00 88888.00 2011-11-02 20:58:30.375 306 12718.23 61.62 54937.97 88888.00 2011-11-02 20:58:30.500 306 12718.23 61.60 54937.97 88888.00 2011-11-02 20:58:30.625 306 12718.25 61.60 54938.00 88888.00 2011-11-02 20:58:30.750 306 12718.30 61.60 54938.00 88888.00 2011-11-02 20:58:30.875 306 12718.30 61.60 54938.00 88888.00 2011-11-02 20:58:31.000 306 12718.30 61.60 54937.97 88888.00 2011-11-02 20:58:31.125 306 12718.30 61.62 54938.00 88888.00 2011-11-02 20:58:31.250 306 12718.33 61.60 54938.03 88888.00 2011-11-02 20:58:31.375 306 12718.30 61.62 54938.03 88888.00 2011-11-02 20:58:31.500 306 12718.23 61.65 54938.03 88888.00 2011-11-02 20:58:31.625 306 12718.25 61.62 54938.00 88888.00 2011-11-02 20:58:31.750 306 12718.20 61.60 54938.00 88888.00 2011-11-02 20:58:31.875 306 12718.27 61.60 54937.97 88888.00 2011-11-02 20:58:32.000 306 12718.35 61.60 54937.97 88888.00 2011-11-02 20:58:32.125 306 12718.35 61.60 54938.00 88888.00 2011-11-02 20:58:32.250 306 12718.25 61.58 54938.05 88888.00 2011-11-02 20:58:32.375 306 12718.25 61.55 54938.03 88888.00 2011-11-02 20:58:32.500 306 12718.20 61.55 54938.03 88888.00 2011-11-02 20:58:32.625 306 12718.17 61.55 54937.97 88888.00 2011-11-02 20:58:32.750 306 12718.20 61.50 54937.95 88888.00 2011-11-02 20:58:32.875 306 12718.20 61.50 54937.95 88888.00 2011-11-02 20:58:33.000 306 12718.25 61.52 54938.00 88888.00 2011-11-02 20:58:33.125 306 12718.33 61.55 54938.03 88888.00 2011-11-02 20:58:33.250 306 12718.38 61.52 54937.97 88888.00 2011-11-02 20:58:33.375 306 12718.30 61.52 54937.97 88888.00 2011-11-02 20:58:33.500 306 12718.20 61.55 54938.00 88888.00 2011-11-02 20:58:33.625 306 12718.20 61.52 54938.00 88888.00 2011-11-02 20:58:33.750 306 12718.25 61.52 54937.97 88888.00 2011-11-02 20:58:33.875 306 12718.25 61.48 54937.97 88888.00 2011-11-02 20:58:34.000 306 12718.27 61.50 54938.00 88888.00 2011-11-02 20:58:34.125 306 12718.25 61.52 54938.03 88888.00 2011-11-02 20:58:34.250 306 12718.25 61.50 54938.00 88888.00 2011-11-02 20:58:34.375 306 12718.27 61.48 54937.97 88888.00 2011-11-02 20:58:34.500 306 12718.30 61.48 54937.95 88888.00 2011-11-02 20:58:34.625 306 12718.27 61.45 54937.97 88888.00 2011-11-02 20:58:34.750 306 12718.23 61.40 54937.93 88888.00 2011-11-02 20:58:34.875 306 12718.20 61.40 54937.95 88888.00 2011-11-02 20:58:35.000 306 12718.17 61.45 54937.95 88888.00 2011-11-02 20:58:35.125 306 12718.20 61.48 54937.97 88888.00 2011-11-02 20:58:35.250 306 12718.17 61.48 54937.95 88888.00 2011-11-02 20:58:35.375 306 12718.20 61.50 54938.00 88888.00 2011-11-02 20:58:35.500 306 12718.20 61.50 54937.97 88888.00 2011-11-02 20:58:35.625 306 12718.20 61.45 54937.97 88888.00 2011-11-02 20:58:35.750 306 12718.27 61.45 54937.97 88888.00 2011-11-02 20:58:35.875 306 12718.27 61.52 54937.97 88888.00 2011-11-02 20:58:36.000 306 12718.27 61.55 54937.95 88888.00 2011-11-02 20:58:36.125 306 12718.33 61.52 54937.97 88888.00 2011-11-02 20:58:36.250 306 12718.27 61.52 54938.03 88888.00 2011-11-02 20:58:36.375 306 12718.23 61.50 54937.97 88888.00 2011-11-02 20:58:36.500 306 12718.20 61.50 54938.00 88888.00 2011-11-02 20:58:36.625 306 12718.23 61.45 54937.97 88888.00 2011-11-02 20:58:36.750 306 12718.17 61.45 54937.97 88888.00 2011-11-02 20:58:36.875 306 12718.17 61.42 54937.97 88888.00 2011-11-02 20:58:37.000 306 12718.20 61.42 54937.95 88888.00 2011-11-02 20:58:37.125 306 12718.23 61.48 54938.03 88888.00 2011-11-02 20:58:37.250 306 12718.20 61.42 54938.00 88888.00 2011-11-02 20:58:37.375 306 12718.20 61.42 54938.00 88888.00 2011-11-02 20:58:37.500 306 12718.27 61.45 54938.00 88888.00 2011-11-02 20:58:37.625 306 12718.35 61.45 54938.00 88888.00 2011-11-02 20:58:37.750 306 12718.35 61.45 54937.97 88888.00 2011-11-02 20:58:37.875 306 12718.35 61.42 54938.00 88888.00 2011-11-02 20:58:38.000 306 12718.35 61.45 54937.97 88888.00 2011-11-02 20:58:38.125 306 12718.33 61.45 54937.97 88888.00 2011-11-02 20:58:38.250 306 12718.25 61.42 54938.00 88888.00 2011-11-02 20:58:38.375 306 12718.23 61.40 54937.97 88888.00 2011-11-02 20:58:38.500 306 12718.17 61.38 54937.97 88888.00 2011-11-02 20:58:38.625 306 12718.12 61.40 54938.03 88888.00 2011-11-02 20:58:38.750 306 12718.17 61.40 54937.97 88888.00 2011-11-02 20:58:38.875 306 12718.23 61.42 54938.00 88888.00 2011-11-02 20:58:39.000 306 12718.25 61.40 54937.95 88888.00 2011-11-02 20:58:39.125 306 12718.25 61.40 54937.97 88888.00 2011-11-02 20:58:39.250 306 12718.23 61.42 54938.00 88888.00 2011-11-02 20:58:39.375 306 12718.23 61.40 54938.00 88888.00 2011-11-02 20:58:39.500 306 12718.23 61.40 54938.00 88888.00 2011-11-02 20:58:39.625 306 12718.20 61.38 54937.97 88888.00 2011-11-02 20:58:39.750 306 12718.23 61.40 54938.00 88888.00 2011-11-02 20:58:39.875 306 12718.20 61.40 54938.00 88888.00 2011-11-02 20:58:40.000 306 12718.17 61.40 54938.00 88888.00 2011-11-02 20:58:40.125 306 12718.20 61.40 54937.97 88888.00 2011-11-02 20:58:40.250 306 12718.17 61.40 54937.95 88888.00 2011-11-02 20:58:40.375 306 12718.15 61.38 54937.95 88888.00 2011-11-02 20:58:40.500 306 12718.12 61.38 54937.95 88888.00 2011-11-02 20:58:40.625 306 12718.12 61.38 54937.95 88888.00 2011-11-02 20:58:40.750 306 12718.20 61.38 54937.93 88888.00 2011-11-02 20:58:40.875 306 12718.27 61.40 54937.97 88888.00 2011-11-02 20:58:41.000 306 12718.27 61.40 54937.97 88888.00 2011-11-02 20:58:41.125 306 12718.23 61.42 54938.00 88888.00 2011-11-02 20:58:41.250 306 12718.15 61.38 54937.95 88888.00 2011-11-02 20:58:41.375 306 12718.17 61.35 54937.93 88888.00 2011-11-02 20:58:41.500 306 12718.17 61.38 54937.97 88888.00 2011-11-02 20:58:41.625 306 12718.15 61.40 54938.00 88888.00 2011-11-02 20:58:41.750 306 12718.15 61.40 54937.97 88888.00 2011-11-02 20:58:41.875 306 12718.17 61.38 54938.00 88888.00 2011-11-02 20:58:42.000 306 12718.23 61.40 54938.00 88888.00 2011-11-02 20:58:42.125 306 12718.20 61.40 54937.97 88888.00 2011-11-02 20:58:42.250 306 12718.23 61.38 54937.97 88888.00 2011-11-02 20:58:42.375 306 12718.23 61.40 54938.00 88888.00 2011-11-02 20:58:42.500 306 12718.25 61.38 54938.00 88888.00 2011-11-02 20:58:42.625 306 12718.25 61.33 54937.97 88888.00 2011-11-02 20:58:42.750 306 12718.17 61.38 54937.97 88888.00 2011-11-02 20:58:42.875 306 12718.12 61.42 54938.00 88888.00 2011-11-02 20:58:43.000 306 12718.12 61.40 54937.97 88888.00 2011-11-02 20:58:43.125 306 12718.12 61.38 54937.97 88888.00 2011-11-02 20:58:43.250 306 12718.15 61.40 54938.03 88888.00 2011-11-02 20:58:43.375 306 12718.17 61.40 54938.03 88888.00 2011-11-02 20:58:43.500 306 12718.15 61.40 54938.00 88888.00 2011-11-02 20:58:43.625 306 12718.23 61.40 54937.97 88888.00 2011-11-02 20:58:43.750 306 12718.27 61.40 54938.00 88888.00 2011-11-02 20:58:43.875 306 12718.23 61.38 54938.03 88888.00 2011-11-02 20:58:44.000 306 12718.23 61.35 54937.97 88888.00 2011-11-02 20:58:44.125 306 12718.25 61.38 54937.97 88888.00 2011-11-02 20:58:44.250 306 12718.20 61.35 54937.97 88888.00 2011-11-02 20:58:44.375 306 12718.23 61.38 54937.97 88888.00 2011-11-02 20:58:44.500 306 12718.25 61.40 54937.97 88888.00 2011-11-02 20:58:44.625 306 12718.17 61.35 54937.97 88888.00 2011-11-02 20:58:44.750 306 12718.15 61.30 54938.00 88888.00 2011-11-02 20:58:44.875 306 12718.17 61.30 54937.95 88888.00 2011-11-02 20:58:45.000 306 12718.20 61.33 54937.97 88888.00 2011-11-02 20:58:45.125 306 12718.25 61.38 54938.00 88888.00 2011-11-02 20:58:45.250 306 12718.27 61.35 54937.97 88888.00 2011-11-02 20:58:45.375 306 12718.30 61.35 54938.00 88888.00 2011-11-02 20:58:45.500 306 12718.33 61.35 54937.93 88888.00 2011-11-02 20:58:45.625 306 12718.23 61.30 54937.93 88888.00 2011-11-02 20:58:45.750 306 12718.17 61.30 54938.00 88888.00 2011-11-02 20:58:45.875 306 12718.20 61.35 54937.97 88888.00 2011-11-02 20:58:46.000 306 12718.25 61.30 54937.95 88888.00 2011-11-02 20:58:46.125 306 12718.20 61.30 54937.95 88888.00 2011-11-02 20:58:46.250 306 12718.20 61.33 54937.97 88888.00 2011-11-02 20:58:46.375 306 12718.20 61.30 54938.00 88888.00 2011-11-02 20:58:46.500 306 12718.20 61.30 54937.97 88888.00 2011-11-02 20:58:46.625 306 12718.23 61.33 54937.97 88888.00 2011-11-02 20:58:46.750 306 12718.23 61.35 54938.00 88888.00 2011-11-02 20:58:46.875 306 12718.23 61.33 54938.00 88888.00 2011-11-02 20:58:47.000 306 12718.27 61.30 54937.97 88888.00 2011-11-02 20:58:47.125 306 12718.17 61.33 54938.00 88888.00 2011-11-02 20:58:47.250 306 12718.17 61.33 54938.00 88888.00 2011-11-02 20:58:47.375 306 12718.20 61.33 54938.00 88888.00 2011-11-02 20:58:47.500 306 12718.20 61.33 54937.97 88888.00 2011-11-02 20:58:47.625 306 12718.17 61.27 54938.00 88888.00 2011-11-02 20:58:47.750 306 12718.12 61.30 54937.97 88888.00 2011-11-02 20:58:47.875 306 12718.17 61.30 54938.00 88888.00 2011-11-02 20:58:48.000 306 12718.23 61.30 54937.97 88888.00 2011-11-02 20:58:48.125 306 12718.23 61.30 54937.97 88888.00 2011-11-02 20:58:48.250 306 12718.17 61.33 54938.00 88888.00 2011-11-02 20:58:48.375 306 12718.15 61.30 54938.03 88888.00 2011-11-02 20:58:48.500 306 12718.15 61.33 54938.00 88888.00 2011-11-02 20:58:48.625 306 12718.17 61.30 54937.97 88888.00 2011-11-02 20:58:48.750 306 12718.17 61.30 54937.97 88888.00 2011-11-02 20:58:48.875 306 12718.15 61.33 54938.00 88888.00 2011-11-02 20:58:49.000 306 12718.10 61.33 54937.97 88888.00 2011-11-02 20:58:49.125 306 12718.17 61.33 54938.00 88888.00 2011-11-02 20:58:49.250 306 12718.23 61.33 54938.00 88888.00 2011-11-02 20:58:49.375 306 12718.23 61.35 54938.00 88888.00 2011-11-02 20:58:49.500 306 12718.27 61.33 54937.95 88888.00 2011-11-02 20:58:49.625 306 12718.27 61.33 54937.97 88888.00 2011-11-02 20:58:49.750 306 12718.30 61.35 54937.97 88888.00 2011-11-02 20:58:49.875 306 12718.27 61.30 54937.93 88888.00 2011-11-02 20:58:50.000 306 12718.23 61.30 54937.95 88888.00 2011-11-02 20:58:50.125 306 12718.15 61.33 54937.97 88888.00 2011-11-02 20:58:50.250 306 12718.17 61.30 54937.97 88888.00 2011-11-02 20:58:50.375 306 12718.20 61.33 54937.97 88888.00 2011-11-02 20:58:50.500 306 12718.25 61.33 54937.97 88888.00 2011-11-02 20:58:50.625 306 12718.27 61.33 54937.97 88888.00 2011-11-02 20:58:50.750 306 12718.27 61.33 54938.03 88888.00 2011-11-02 20:58:50.875 306 12718.27 61.30 54938.00 88888.00 2011-11-02 20:58:51.000 306 12718.25 61.27 54937.95 88888.00 2011-11-02 20:58:51.125 306 12718.25 61.27 54938.00 88888.00 2011-11-02 20:58:51.250 306 12718.25 61.23 54938.00 88888.00 2011-11-02 20:58:51.375 306 12718.25 61.23 54937.97 88888.00 2011-11-02 20:58:51.500 306 12718.33 61.27 54938.00 88888.00 2011-11-02 20:58:51.625 306 12718.40 61.27 54938.00 88888.00 2011-11-02 20:58:51.750 306 12718.40 61.33 54938.00 88888.00 2011-11-02 20:58:51.875 306 12718.38 61.30 54938.00 88888.00 2011-11-02 20:58:52.000 306 12718.27 61.25 54937.97 88888.00 2011-11-02 20:58:52.125 306 12718.23 61.25 54937.97 88888.00 2011-11-02 20:58:52.250 306 12718.27 61.30 54937.97 88888.00 2011-11-02 20:58:52.375 306 12718.33 61.27 54937.95 88888.00 2011-11-02 20:58:52.500 306 12718.30 61.27 54937.95 88888.00 2011-11-02 20:58:52.625 306 12718.27 61.30 54938.00 88888.00 2011-11-02 20:58:52.750 306 12718.33 61.30 54938.00 88888.00 2011-11-02 20:58:52.875 306 12718.35 61.27 54938.00 88888.00 2011-11-02 20:58:53.000 306 12718.42 61.25 54937.95 88888.00 2011-11-02 20:58:53.125 306 12718.42 61.25 54937.95 88888.00 2011-11-02 20:58:53.250 306 12718.40 61.30 54937.97 88888.00 2011-11-02 20:58:53.375 306 12718.40 61.27 54938.00 88888.00 2011-11-02 20:58:53.500 306 12718.35 61.27 54938.00 88888.00 2011-11-02 20:58:53.625 306 12718.33 61.25 54938.00 88888.00 2011-11-02 20:58:53.750 306 12718.27 61.25 54938.00 88888.00 2011-11-02 20:58:53.875 306 12718.25 61.27 54938.03 88888.00 2011-11-02 20:58:54.000 306 12718.27 61.25 54938.00 88888.00 2011-11-02 20:58:54.125 306 12718.33 61.23 54938.00 88888.00 2011-11-02 20:58:54.250 306 12718.30 61.23 54938.00 88888.00 2011-11-02 20:58:54.375 306 12718.33 61.25 54938.03 88888.00 2011-11-02 20:58:54.500 306 12718.35 61.27 54938.03 88888.00 2011-11-02 20:58:54.625 306 12718.27 61.25 54938.00 88888.00 2011-11-02 20:58:54.750 306 12718.23 61.23 54938.00 88888.00 2011-11-02 20:58:54.875 306 12718.27 61.25 54938.00 88888.00 2011-11-02 20:58:55.000 306 12718.27 61.25 54938.00 88888.00 2011-11-02 20:58:55.125 306 12718.35 61.25 54938.03 88888.00 2011-11-02 20:58:55.250 306 12718.33 61.25 54938.03 88888.00 2011-11-02 20:58:55.375 306 12718.33 61.25 54937.97 88888.00 2011-11-02 20:58:55.500 306 12718.33 61.25 54938.03 88888.00 2011-11-02 20:58:55.625 306 12718.33 61.25 54938.03 88888.00 2011-11-02 20:58:55.750 306 12718.30 61.23 54938.00 88888.00 2011-11-02 20:58:55.875 306 12718.33 61.23 54938.00 88888.00 2011-11-02 20:58:56.000 306 12718.38 61.20 54937.97 88888.00 2011-11-02 20:58:56.125 306 12718.40 61.25 54938.00 88888.00 2011-11-02 20:58:56.250 306 12718.38 61.23 54938.00 88888.00 2011-11-02 20:58:56.375 306 12718.40 61.27 54938.00 88888.00 2011-11-02 20:58:56.500 306 12718.45 61.27 54938.03 88888.00 2011-11-02 20:58:56.625 306 12718.40 61.27 54938.00 88888.00 2011-11-02 20:58:56.750 306 12718.40 61.27 54937.95 88888.00 2011-11-02 20:58:56.875 306 12718.42 61.23 54937.97 88888.00 2011-11-02 20:58:57.000 306 12718.48 61.20 54937.97 88888.00 2011-11-02 20:58:57.125 306 12718.45 61.23 54938.03 88888.00 2011-11-02 20:58:57.250 306 12718.42 61.25 54938.03 88888.00 2011-11-02 20:58:57.375 306 12718.45 61.23 54938.00 88888.00 2011-11-02 20:58:57.500 306 12718.38 61.25 54938.00 88888.00 2011-11-02 20:58:57.625 306 12718.40 61.25 54938.03 88888.00 2011-11-02 20:58:57.750 306 12718.42 61.25 54938.00 88888.00 2011-11-02 20:58:57.875 306 12718.48 61.27 54938.00 88888.00 2011-11-02 20:58:58.000 306 12718.45 61.25 54938.00 88888.00 2011-11-02 20:58:58.125 306 12718.45 61.23 54938.00 88888.00 2011-11-02 20:58:58.250 306 12718.45 61.25 54938.00 88888.00 2011-11-02 20:58:58.375 306 12718.48 61.20 54938.00 88888.00 2011-11-02 20:58:58.500 306 12718.48 61.20 54938.00 88888.00 2011-11-02 20:58:58.625 306 12718.50 61.17 54937.95 88888.00 2011-11-02 20:58:58.750 306 12718.52 61.23 54937.97 88888.00 2011-11-02 20:58:58.875 306 12718.58 61.27 54938.00 88888.00 2011-11-02 20:58:59.000 306 12718.52 61.25 54938.00 88888.00 2011-11-02 20:58:59.125 306 12718.50 61.23 54938.00 88888.00 2011-11-02 20:58:59.250 306 12718.48 61.20 54937.97 88888.00 2011-11-02 20:58:59.375 306 12718.50 61.20 54937.97 88888.00 2011-11-02 20:58:59.500 306 12718.50 61.23 54937.97 88888.00 2011-11-02 20:58:59.625 306 12718.48 61.27 54938.00 88888.00 2011-11-02 20:58:59.750 306 12718.48 61.20 54937.97 88888.00 2011-11-02 20:58:59.875 306 12718.48 61.23 54937.95 88888.00 2011-11-02 20:59:00.000 306 12718.42 61.23 54937.95 88888.00 2011-11-02 20:59:00.125 306 12718.40 61.25 54937.97 88888.00 2011-11-02 20:59:00.250 306 12718.38 61.25 54938.00 88888.00 2011-11-02 20:59:00.375 306 12718.38 61.25 54938.03 88888.00 2011-11-02 20:59:00.500 306 12718.40 61.25 54938.03 88888.00 2011-11-02 20:59:00.625 306 12718.45 61.23 54937.97 88888.00 2011-11-02 20:59:00.750 306 12718.48 61.23 54938.00 88888.00 2011-11-02 20:59:00.875 306 12718.45 61.23 54937.95 88888.00 2011-11-02 20:59:01.000 306 12718.48 61.23 54937.97 88888.00 2011-11-02 20:59:01.125 306 12718.48 61.25 54937.97 88888.00 2011-11-02 20:59:01.250 306 12718.45 61.30 54938.00 88888.00 2011-11-02 20:59:01.375 306 12718.42 61.30 54938.00 88888.00 2011-11-02 20:59:01.500 306 12718.45 61.30 54938.00 88888.00 2011-11-02 20:59:01.625 306 12718.48 61.27 54937.97 88888.00 2011-11-02 20:59:01.750 306 12718.42 61.25 54937.95 88888.00 2011-11-02 20:59:01.875 306 12718.48 61.25 54937.97 88888.00 2011-11-02 20:59:02.000 306 12718.50 61.17 54937.90 88888.00 2011-11-02 20:59:02.125 306 12718.48 61.17 54937.90 88888.00 2011-11-02 20:59:02.250 306 12718.48 61.23 54937.97 88888.00 2011-11-02 20:59:02.375 306 12718.48 61.23 54937.95 88888.00 2011-11-02 20:59:02.500 306 12718.42 61.20 54937.97 88888.00 2011-11-02 20:59:02.625 306 12718.42 61.23 54938.03 88888.00 2011-11-02 20:59:02.750 306 12718.40 61.23 54937.97 88888.00 2011-11-02 20:59:02.875 306 12718.38 61.17 54937.95 88888.00 2011-11-02 20:59:03.000 306 12718.42 61.17 54938.00 88888.00 2011-11-02 20:59:03.125 306 12718.38 61.23 54938.00 88888.00 2011-11-02 20:59:03.250 306 12718.48 61.23 54938.00 88888.00 2011-11-02 20:59:03.375 306 12718.48 61.23 54937.97 88888.00 2011-11-02 20:59:03.500 306 12718.48 61.23 54938.00 88888.00 2011-11-02 20:59:03.625 306 12718.45 61.20 54937.97 88888.00 2011-11-02 20:59:03.750 306 12718.45 61.20 54937.97 88888.00 2011-11-02 20:59:03.875 306 12718.40 61.20 54937.97 88888.00 2011-11-02 20:59:04.000 306 12718.40 61.20 54937.97 88888.00 2011-11-02 20:59:04.125 306 12718.42 61.17 54938.00 88888.00 2011-11-02 20:59:04.250 306 12718.45 61.23 54938.00 88888.00 2011-11-02 20:59:04.375 306 12718.50 61.23 54938.00 88888.00 2011-11-02 20:59:04.500 306 12718.50 61.23 54937.97 88888.00 2011-11-02 20:59:04.625 306 12718.50 61.20 54938.00 88888.00 2011-11-02 20:59:04.750 306 12718.45 61.17 54938.00 88888.00 2011-11-02 20:59:04.875 306 12718.38 61.17 54937.95 88888.00 2011-11-02 20:59:05.000 306 12718.42 61.15 54937.95 88888.00 2011-11-02 20:59:05.125 306 12718.40 61.17 54937.97 88888.00 2011-11-02 20:59:05.250 306 12718.38 61.20 54938.00 88888.00 2011-11-02 20:59:05.375 306 12718.38 61.17 54937.97 88888.00 2011-11-02 20:59:05.500 306 12718.40 61.15 54937.97 88888.00 2011-11-02 20:59:05.625 306 12718.42 61.15 54937.97 88888.00 2011-11-02 20:59:05.750 306 12718.42 61.15 54937.97 88888.00 2011-11-02 20:59:05.875 306 12718.40 61.10 54937.97 88888.00 2011-11-02 20:59:06.000 306 12718.42 61.12 54937.97 88888.00 2011-11-02 20:59:06.125 306 12718.45 61.15 54938.00 88888.00 2011-11-02 20:59:06.250 306 12718.45 61.20 54938.03 88888.00 2011-11-02 20:59:06.375 306 12718.52 61.20 54938.03 88888.00 2011-11-02 20:59:06.500 306 12718.48 61.20 54938.03 88888.00 2011-11-02 20:59:06.625 306 12718.48 61.17 54938.03 88888.00 2011-11-02 20:59:06.750 306 12718.48 61.17 54938.03 88888.00 2011-11-02 20:59:06.875 306 12718.45 61.17 54938.00 88888.00 2011-11-02 20:59:07.000 306 12718.42 61.17 54938.00 88888.00 2011-11-02 20:59:07.125 306 12718.40 61.15 54938.00 88888.00 2011-11-02 20:59:07.250 306 12718.40 61.17 54938.03 88888.00 2011-11-02 20:59:07.375 306 12718.42 61.17 54937.97 88888.00 2011-11-02 20:59:07.500 306 12718.42 61.17 54938.03 88888.00 2011-11-02 20:59:07.625 306 12718.45 61.12 54938.00 88888.00 2011-11-02 20:59:07.750 306 12718.42 61.12 54937.97 88888.00 2011-11-02 20:59:07.875 306 12718.40 61.17 54937.97 88888.00 2011-11-02 20:59:08.000 306 12718.40 61.17 54937.97 88888.00 2011-11-02 20:59:08.125 306 12718.42 61.17 54938.00 88888.00 2011-11-02 20:59:08.250 306 12718.40 61.12 54937.97 88888.00 2011-11-02 20:59:08.375 306 12718.40 61.12 54937.93 88888.00 2011-11-02 20:59:08.500 306 12718.40 61.12 54937.95 88888.00 2011-11-02 20:59:08.625 306 12718.48 61.15 54937.95 88888.00 2011-11-02 20:59:08.750 306 12718.50 61.20 54937.97 88888.00 2011-11-02 20:59:08.875 306 12718.50 61.20 54938.00 88888.00 2011-11-02 20:59:09.000 306 12718.50 61.17 54938.00 88888.00 2011-11-02 20:59:09.125 306 12718.45 61.20 54938.00 88888.00 2011-11-02 20:59:09.250 306 12718.38 61.12 54937.97 88888.00 2011-11-02 20:59:09.375 306 12718.40 61.15 54937.97 88888.00 2011-11-02 20:59:09.500 306 12718.45 61.20 54937.97 88888.00 2011-11-02 20:59:09.625 306 12718.40 61.20 54937.97 88888.00 2011-11-02 20:59:09.750 306 12718.40 61.20 54937.97 88888.00 2011-11-02 20:59:09.875 306 12718.40 61.20 54937.97 88888.00 2011-11-02 20:59:10.000 306 12718.42 61.17 54937.97 88888.00 2011-11-02 20:59:10.125 306 12718.45 61.17 54937.95 88888.00 2011-11-02 20:59:10.250 306 12718.48 61.15 54937.97 88888.00 2011-11-02 20:59:10.375 306 12718.45 61.17 54938.00 88888.00 2011-11-02 20:59:10.500 306 12718.42 61.17 54937.97 88888.00 2011-11-02 20:59:10.625 306 12718.42 61.17 54938.00 88888.00 2011-11-02 20:59:10.750 306 12718.45 61.15 54938.00 88888.00 2011-11-02 20:59:10.875 306 12718.50 61.15 54938.00 88888.00 2011-11-02 20:59:11.000 306 12718.42 61.12 54937.97 88888.00 2011-11-02 20:59:11.125 306 12718.42 61.12 54937.97 88888.00 2011-11-02 20:59:11.250 306 12718.48 61.15 54938.00 88888.00 2011-11-02 20:59:11.375 306 12718.52 61.17 54938.03 88888.00 2011-11-02 20:59:11.500 306 12718.55 61.15 54938.00 88888.00 2011-11-02 20:59:11.625 306 12718.55 61.15 54937.97 88888.00 2011-11-02 20:59:11.750 306 12718.55 61.15 54937.97 88888.00 2011-11-02 20:59:11.875 306 12718.48 61.15 54937.97 88888.00 2011-11-02 20:59:12.000 306 12718.48 61.15 54937.95 88888.00 2011-11-02 20:59:12.125 306 12718.42 61.15 54937.93 88888.00 2011-11-02 20:59:12.250 306 12718.40 61.12 54938.00 88888.00 2011-11-02 20:59:12.375 306 12718.42 61.12 54938.00 88888.00 2011-11-02 20:59:12.500 306 12718.45 61.15 54938.00 88888.00 2011-11-02 20:59:12.625 306 12718.42 61.15 54938.00 88888.00 2011-11-02 20:59:12.750 306 12718.45 61.17 54938.00 88888.00 2011-11-02 20:59:12.875 306 12718.42 61.12 54938.00 88888.00 2011-11-02 20:59:13.000 306 12718.40 61.10 54938.00 88888.00 2011-11-02 20:59:13.125 306 12718.38 61.12 54938.00 88888.00 2011-11-02 20:59:13.250 306 12718.42 61.15 54938.00 88888.00 2011-11-02 20:59:13.375 306 12718.52 61.17 54938.00 88888.00 2011-11-02 20:59:13.500 306 12718.58 61.17 54937.97 88888.00 2011-11-02 20:59:13.625 306 12718.52 61.17 54937.97 88888.00 2011-11-02 20:59:13.750 306 12718.50 61.15 54937.97 88888.00 2011-11-02 20:59:13.875 306 12718.50 61.15 54937.97 88888.00 2011-11-02 20:59:14.000 306 12718.55 61.17 54937.97 88888.00 2011-11-02 20:59:14.125 306 12718.55 61.15 54937.97 88888.00 2011-11-02 20:59:14.250 306 12718.52 61.12 54937.95 88888.00 2011-11-02 20:59:14.375 306 12718.52 61.15 54937.95 88888.00 2011-11-02 20:59:14.500 306 12718.58 61.15 54937.97 88888.00 2011-11-02 20:59:14.625 306 12718.55 61.15 54937.97 88888.00 2011-11-02 20:59:14.750 306 12718.58 61.15 54937.95 88888.00 2011-11-02 20:59:14.875 306 12718.58 61.12 54937.95 88888.00 2011-11-02 20:59:15.000 306 12718.62 61.10 54937.93 88888.00 2011-11-02 20:59:15.125 306 12718.62 61.10 54937.93 88888.00 2011-11-02 20:59:15.250 306 12718.62 61.15 54937.95 88888.00 2011-11-02 20:59:15.375 306 12718.58 61.15 54937.95 88888.00 2011-11-02 20:59:15.500 306 12718.58 61.15 54937.93 88888.00 2011-11-02 20:59:15.625 306 12718.58 61.12 54937.97 88888.00 2011-11-02 20:59:15.750 306 12718.60 61.08 54938.00 88888.00 2011-11-02 20:59:15.875 306 12718.52 61.08 54937.95 88888.00 2011-11-02 20:59:16.000 306 12718.45 61.05 54937.95 88888.00 2011-11-02 20:59:16.125 306 12718.48 61.05 54937.93 88888.00 2011-11-02 20:59:16.250 306 12718.50 61.05 54937.95 88888.00 2011-11-02 20:59:16.375 306 12718.52 61.05 54937.93 88888.00 2011-11-02 20:59:16.500 306 12718.55 61.10 54937.95 88888.00 2011-11-02 20:59:16.625 306 12718.55 61.08 54937.97 88888.00 2011-11-02 20:59:16.750 306 12718.58 61.08 54938.00 88888.00 2011-11-02 20:59:16.875 306 12718.52 61.10 54937.97 88888.00 2011-11-02 20:59:17.000 306 12718.52 61.10 54937.97 88888.00 2011-11-02 20:59:17.125 306 12718.50 61.05 54937.95 88888.00 2011-11-02 20:59:17.250 306 12718.52 61.08 54937.93 88888.00 2011-11-02 20:59:17.375 306 12718.58 61.10 54937.95 88888.00 2011-11-02 20:59:17.500 306 12718.58 61.12 54938.03 88888.00 2011-11-02 20:59:17.625 306 12718.52 61.12 54938.00 88888.00 2011-11-02 20:59:17.750 306 12718.50 61.10 54937.95 88888.00 2011-11-02 20:59:17.875 306 12718.52 61.10 54937.95 88888.00 2011-11-02 20:59:18.000 306 12718.52 61.10 54937.95 88888.00 2011-11-02 20:59:18.125 306 12718.50 61.08 54937.93 88888.00 2011-11-02 20:59:18.250 306 12718.55 61.08 54937.97 88888.00 2011-11-02 20:59:18.375 306 12718.52 61.10 54937.97 88888.00 2011-11-02 20:59:18.500 306 12718.52 61.10 54938.00 88888.00 2011-11-02 20:59:18.625 306 12718.52 61.05 54937.97 88888.00 2011-11-02 20:59:18.750 306 12718.58 61.02 54937.97 88888.00 2011-11-02 20:59:18.875 306 12718.62 61.02 54937.97 88888.00 2011-11-02 20:59:19.000 306 12718.60 61.02 54937.95 88888.00 2011-11-02 20:59:19.125 306 12718.58 61.00 54937.97 88888.00 2011-11-02 20:59:19.250 306 12718.58 61.02 54937.97 88888.00 2011-11-02 20:59:19.375 306 12718.55 61.02 54937.97 88888.00 2011-11-02 20:59:19.500 306 12718.55 61.02 54937.97 88888.00 2011-11-02 20:59:19.625 306 12718.55 61.05 54937.97 88888.00 2011-11-02 20:59:19.750 306 12718.52 61.05 54937.97 88888.00 2011-11-02 20:59:19.875 306 12718.52 61.05 54937.97 88888.00 2011-11-02 20:59:20.000 306 12718.60 61.05 54937.95 88888.00 2011-11-02 20:59:20.125 306 12718.62 61.08 54937.97 88888.00 2011-11-02 20:59:20.250 306 12718.62 61.05 54937.97 88888.00 2011-11-02 20:59:20.375 306 12718.60 61.05 54937.97 88888.00 2011-11-02 20:59:20.500 306 12718.52 61.05 54938.00 88888.00 2011-11-02 20:59:20.625 306 12718.45 61.02 54937.97 88888.00 2011-11-02 20:59:20.750 306 12718.38 61.02 54937.95 88888.00 2011-11-02 20:59:20.875 306 12718.48 61.02 54937.97 88888.00 2011-11-02 20:59:21.000 306 12718.48 61.05 54937.97 88888.00 2011-11-02 20:59:21.125 306 12718.50 61.05 54938.00 88888.00 2011-11-02 20:59:21.250 306 12718.50 61.08 54938.00 88888.00 2011-11-02 20:59:21.375 306 12718.48 61.08 54938.00 88888.00 2011-11-02 20:59:21.500 306 12718.48 61.08 54937.97 88888.00 2011-11-02 20:59:21.625 306 12718.50 61.05 54937.95 88888.00 2011-11-02 20:59:21.750 306 12718.50 61.08 54937.97 88888.00 2011-11-02 20:59:21.875 306 12718.45 61.10 54938.00 88888.00 2011-11-02 20:59:22.000 306 12718.48 61.08 54937.95 88888.00 2011-11-02 20:59:22.125 306 12718.48 61.05 54937.97 88888.00 2011-11-02 20:59:22.250 306 12718.48 61.05 54937.97 88888.00 2011-11-02 20:59:22.375 306 12718.42 61.05 54938.00 88888.00 2011-11-02 20:59:22.500 306 12718.38 61.05 54937.97 88888.00 2011-11-02 20:59:22.625 306 12718.42 61.02 54938.00 88888.00 2011-11-02 20:59:22.750 306 12718.45 61.02 54937.97 88888.00 2011-11-02 20:59:22.875 306 12718.52 61.02 54938.00 88888.00 2011-11-02 20:59:23.000 306 12718.55 61.02 54938.00 88888.00 2011-11-02 20:59:23.125 306 12718.52 61.05 54938.03 88888.00 2011-11-02 20:59:23.250 306 12718.50 61.02 54938.03 88888.00 2011-11-02 20:59:23.375 306 12718.50 61.02 54938.00 88888.00 2011-11-02 20:59:23.500 306 12718.50 61.02 54937.97 88888.00 2011-11-02 20:59:23.625 306 12718.50 61.08 54938.03 88888.00 2011-11-02 20:59:23.750 306 12718.48 61.08 54938.03 88888.00 2011-11-02 20:59:23.875 306 12718.50 61.05 54938.00 88888.00 2011-11-02 20:59:24.000 306 12718.45 61.02 54937.95 88888.00 2011-11-02 20:59:24.125 306 12718.50 61.02 54937.95 88888.00 2011-11-02 20:59:24.250 306 12718.52 61.00 54937.97 88888.00 2011-11-02 20:59:24.375 306 12718.52 61.05 54938.00 88888.00 2011-11-02 20:59:24.500 306 12718.42 61.05 54938.00 88888.00 2011-11-02 20:59:24.625 306 12718.40 61.02 54937.97 88888.00 2011-11-02 20:59:24.750 306 12718.48 61.00 54938.00 88888.00 2011-11-02 20:59:24.875 306 12718.50 60.98 54938.00 88888.00 2011-11-02 20:59:25.000 306 12718.42 61.00 54937.97 88888.00 2011-11-02 20:59:25.125 306 12718.48 61.00 54938.00 88888.00 2011-11-02 20:59:25.250 306 12718.50 61.02 54938.00 88888.00 2011-11-02 20:59:25.375 306 12718.48 61.02 54938.00 88888.00 2011-11-02 20:59:25.500 306 12718.42 61.05 54938.00 88888.00 2011-11-02 20:59:25.625 306 12718.38 61.02 54938.00 88888.00 2011-11-02 20:59:25.750 306 12718.40 61.02 54938.00 88888.00 2011-11-02 20:59:25.875 306 12718.50 61.00 54938.00 88888.00 2011-11-02 20:59:26.000 306 12718.50 61.00 54937.97 88888.00 2011-11-02 20:59:26.125 306 12718.42 61.02 54938.00 88888.00 2011-11-02 20:59:26.250 306 12718.45 61.08 54938.03 88888.00 2011-11-02 20:59:26.375 306 12718.52 61.08 54938.03 88888.00 2011-11-02 20:59:26.500 306 12718.48 61.08 54938.00 88888.00 2011-11-02 20:59:26.625 306 12718.45 61.05 54937.97 88888.00 2011-11-02 20:59:26.750 306 12718.48 61.00 54937.95 88888.00 2011-11-02 20:59:26.875 306 12718.50 60.98 54937.97 88888.00 2011-11-02 20:59:27.000 306 12718.52 61.00 54937.97 88888.00 2011-11-02 20:59:27.125 306 12718.52 61.00 54938.00 88888.00 2011-11-02 20:59:27.250 306 12718.52 61.00 54938.03 88888.00 2011-11-02 20:59:27.375 306 12718.55 61.02 54938.03 88888.00 2011-11-02 20:59:27.500 306 12718.52 61.02 54938.03 88888.00 2011-11-02 20:59:27.625 306 12718.60 61.02 54938.03 88888.00 2011-11-02 20:59:27.750 306 12718.62 61.00 54938.00 88888.00 2011-11-02 20:59:27.875 306 12718.58 61.00 54938.03 88888.00 2011-11-02 20:59:28.000 306 12718.55 61.00 54938.00 88888.00 2011-11-02 20:59:28.125 306 12718.52 60.98 54938.03 88888.00 2011-11-02 20:59:28.250 306 12718.45 60.98 54938.03 88888.00 2011-11-02 20:59:28.375 306 12718.45 60.98 54938.03 88888.00 2011-11-02 20:59:28.500 306 12718.48 60.95 54938.00 88888.00 2011-11-02 20:59:28.625 306 12718.48 60.98 54938.03 88888.00 2011-11-02 20:59:28.750 306 12718.52 60.98 54938.03 88888.00 2011-11-02 20:59:28.875 306 12718.58 61.00 54938.05 88888.00 2011-11-02 20:59:29.000 306 12718.55 61.00 54938.05 88888.00 2011-11-02 20:59:29.125 306 12718.55 61.00 54938.05 88888.00 2011-11-02 20:59:29.250 306 12718.48 60.98 54938.03 88888.00 2011-11-02 20:59:29.375 306 12718.48 61.00 54938.05 88888.00 2011-11-02 20:59:29.500 306 12718.50 60.98 54938.07 88888.00 2011-11-02 20:59:29.625 306 12718.50 60.95 54938.03 88888.00 2011-11-02 20:59:29.750 306 12718.50 60.92 54938.00 88888.00 2011-11-02 20:59:29.875 306 12718.50 60.95 54938.00 88888.00 2011-11-02 20:59:30.000 306 12718.50 60.98 54938.00 88888.00 2011-11-02 20:59:30.125 306 12718.48 61.00 54938.05 88888.00 2011-11-02 20:59:30.250 306 12718.50 60.98 54938.03 88888.00 2011-11-02 20:59:30.375 306 12718.55 60.95 54938.03 88888.00 2011-11-02 20:59:30.500 306 12718.58 60.98 54938.05 88888.00 2011-11-02 20:59:30.625 306 12718.55 61.00 54938.05 88888.00 2011-11-02 20:59:30.750 306 12718.50 60.98 54938.05 88888.00 2011-11-02 20:59:30.875 306 12718.52 60.98 54938.03 88888.00 2011-11-02 20:59:31.000 306 12718.50 60.98 54938.03 88888.00 2011-11-02 20:59:31.125 306 12718.55 60.98 54938.07 88888.00 2011-11-02 20:59:31.250 306 12718.52 60.98 54938.05 88888.00 2011-11-02 20:59:31.375 306 12718.55 60.95 54938.03 88888.00 2011-11-02 20:59:31.500 306 12718.55 60.95 54938.03 88888.00 2011-11-02 20:59:31.625 306 12718.55 61.00 54938.07 88888.00 2011-11-02 20:59:31.750 306 12718.48 60.95 54938.03 88888.00 2011-11-02 20:59:31.875 306 12718.42 60.95 54938.03 88888.00 2011-11-02 20:59:32.000 306 12718.52 60.95 54938.03 88888.00 2011-11-02 20:59:32.125 306 12718.55 60.92 54938.03 88888.00 2011-11-02 20:59:32.250 306 12718.55 60.95 54938.00 88888.00 2011-11-02 20:59:32.375 306 12718.58 61.00 54938.03 88888.00 2011-11-02 20:59:32.500 306 12718.58 61.00 54938.03 88888.00 2011-11-02 20:59:32.625 306 12718.52 60.95 54938.03 88888.00 2011-11-02 20:59:32.750 306 12718.48 60.92 54938.03 88888.00 2011-11-02 20:59:32.875 306 12718.48 60.90 54938.03 88888.00 2011-11-02 20:59:33.000 306 12718.48 60.92 54938.03 88888.00 2011-11-02 20:59:33.125 306 12718.48 60.95 54938.03 88888.00 2011-11-02 20:59:33.250 306 12718.50 60.98 54938.05 88888.00 2011-11-02 20:59:33.375 306 12718.48 60.98 54938.03 88888.00 2011-11-02 20:59:33.500 306 12718.48 60.95 54938.05 88888.00 2011-11-02 20:59:33.625 306 12718.48 60.90 54938.05 88888.00 2011-11-02 20:59:33.750 306 12718.40 60.88 54938.00 88888.00 2011-11-02 20:59:33.875 306 12718.38 60.90 54938.03 88888.00 2011-11-02 20:59:34.000 306 12718.42 60.90 54938.03 88888.00 2011-11-02 20:59:34.125 306 12718.50 60.90 54938.03 88888.00 2011-11-02 20:59:34.250 306 12718.50 60.90 54938.03 88888.00 2011-11-02 20:59:34.375 306 12718.50 60.88 54938.00 88888.00 2011-11-02 20:59:34.500 306 12718.48 60.88 54938.00 88888.00 2011-11-02 20:59:34.625 306 12718.45 60.85 54938.03 88888.00 2011-11-02 20:59:34.750 306 12718.42 60.88 54938.03 88888.00 2011-11-02 20:59:34.875 306 12718.48 60.88 54938.05 88888.00 2011-11-02 20:59:35.000 306 12718.45 60.88 54938.05 88888.00 2011-11-02 20:59:35.125 306 12718.58 60.88 54938.03 88888.00 2011-11-02 20:59:35.250 306 12718.55 60.88 54938.00 88888.00 2011-11-02 20:59:35.375 306 12718.45 60.88 54938.03 88888.00 2011-11-02 20:59:35.500 306 12718.42 60.90 54938.03 88888.00 2011-11-02 20:59:35.625 306 12718.48 60.88 54938.00 88888.00 2011-11-02 20:59:35.750 306 12718.42 60.88 54938.03 88888.00 2011-11-02 20:59:35.875 306 12718.45 60.88 54938.05 88888.00 2011-11-02 20:59:36.000 306 12718.48 60.85 54938.03 88888.00 2011-11-02 20:59:36.125 306 12718.50 60.85 54938.03 88888.00 2011-11-02 20:59:36.250 306 12718.48 60.85 54938.05 88888.00 2011-11-02 20:59:36.375 306 12718.52 60.85 54938.05 88888.00 2011-11-02 20:59:36.500 306 12718.55 60.88 54938.05 88888.00 2011-11-02 20:59:36.625 306 12718.48 60.88 54938.05 88888.00 2011-11-02 20:59:36.750 306 12718.42 60.88 54938.03 88888.00 2011-11-02 20:59:36.875 306 12718.48 60.85 54938.05 88888.00 2011-11-02 20:59:37.000 306 12718.45 60.85 54938.05 88888.00 2011-11-02 20:59:37.125 306 12718.40 60.85 54938.05 88888.00 2011-11-02 20:59:37.250 306 12718.33 60.83 54938.05 88888.00 2011-11-02 20:59:37.375 306 12718.42 60.85 54938.07 88888.00 2011-11-02 20:59:37.500 306 12718.50 60.88 54938.05 88888.00 2011-11-02 20:59:37.625 306 12718.52 60.85 54938.03 88888.00 2011-11-02 20:59:37.750 306 12718.50 60.80 54938.03 88888.00 2011-11-02 20:59:37.875 306 12718.42 60.77 54938.03 88888.00 2011-11-02 20:59:38.000 306 12718.40 60.77 54938.03 88888.00 2011-11-02 20:59:38.125 306 12718.42 60.80 54938.03 88888.00 2011-11-02 20:59:38.250 306 12718.40 60.80 54938.05 88888.00 2011-11-02 20:59:38.375 306 12718.42 60.77 54938.07 88888.00 2011-11-02 20:59:38.500 306 12718.42 60.83 54938.05 88888.00 2011-11-02 20:59:38.625 306 12718.45 60.80 54938.00 88888.00 2011-11-02 20:59:38.750 306 12718.42 60.80 54938.00 88888.00 2011-11-02 20:59:38.875 306 12718.42 60.77 54938.00 88888.00 2011-11-02 20:59:39.000 306 12718.45 60.80 54938.03 88888.00 2011-11-02 20:59:39.125 306 12718.50 60.80 54938.07 88888.00 2011-11-02 20:59:39.250 306 12718.48 60.77 54938.05 88888.00 2011-11-02 20:59:39.375 306 12718.48 60.75 54938.03 88888.00 2011-11-02 20:59:39.500 306 12718.50 60.75 54938.00 88888.00 2011-11-02 20:59:39.625 306 12718.52 60.77 54938.05 88888.00 2011-11-02 20:59:39.750 306 12718.50 60.77 54938.03 88888.00 2011-11-02 20:59:39.875 306 12718.48 60.83 54938.03 88888.00 2011-11-02 20:59:40.000 306 12718.50 60.83 54938.03 88888.00 2011-11-02 20:59:40.125 306 12718.50 60.80 54938.05 88888.00 2011-11-02 20:59:40.250 306 12718.52 60.80 54938.05 88888.00 2011-11-02 20:59:40.375 306 12718.60 60.80 54938.03 88888.00 2011-11-02 20:59:40.500 306 12718.55 60.77 54938.05 88888.00 2011-11-02 20:59:40.625 306 12718.52 60.80 54938.05 88888.00 2011-11-02 20:59:40.750 306 12718.50 60.77 54938.00 88888.00 2011-11-02 20:59:40.875 306 12718.50 60.73 54938.00 88888.00 2011-11-02 20:59:41.000 306 12718.55 60.75 54938.00 88888.00 2011-11-02 20:59:41.125 306 12718.58 60.77 54938.03 88888.00 2011-11-02 20:59:41.250 306 12718.55 60.77 54938.05 88888.00 2011-11-02 20:59:41.375 306 12718.50 60.80 54938.03 88888.00 2011-11-02 20:59:41.500 306 12718.52 60.77 54938.03 88888.00 2011-11-02 20:59:41.625 306 12718.60 60.77 54938.05 88888.00 2011-11-02 20:59:41.750 306 12718.65 60.77 54938.03 88888.00 2011-11-02 20:59:41.875 306 12718.62 60.77 54938.05 88888.00 2011-11-02 20:59:42.000 306 12718.58 60.75 54938.03 88888.00 2011-11-02 20:59:42.125 306 12718.52 60.75 54938.03 88888.00 2011-11-02 20:59:42.250 306 12718.52 60.75 54938.00 88888.00 2011-11-02 20:59:42.375 306 12718.55 60.75 54938.03 88888.00 2011-11-02 20:59:42.500 306 12718.50 60.75 54938.05 88888.00 2011-11-02 20:59:42.625 306 12718.45 60.77 54938.05 88888.00 2011-11-02 20:59:42.750 306 12718.48 60.77 54938.03 88888.00 2011-11-02 20:59:42.875 306 12718.48 60.80 54938.07 88888.00 2011-11-02 20:59:43.000 306 12718.38 60.75 54938.05 88888.00 2011-11-02 20:59:43.125 306 12718.42 60.75 54938.03 88888.00 2011-11-02 20:59:43.250 306 12718.45 60.75 54938.05 88888.00 2011-11-02 20:59:43.375 306 12718.40 60.77 54938.07 88888.00 2011-11-02 20:59:43.500 306 12718.40 60.77 54938.05 88888.00 2011-11-02 20:59:43.625 306 12718.38 60.73 54938.03 88888.00 2011-11-02 20:59:43.750 306 12718.40 60.73 54938.00 88888.00 2011-11-02 20:59:43.875 306 12718.40 60.70 54938.00 88888.00 2011-11-02 20:59:44.000 306 12718.42 60.73 54938.03 88888.00 2011-11-02 20:59:44.125 306 12718.45 60.75 54938.05 88888.00 2011-11-02 20:59:44.250 306 12718.45 60.75 54938.05 88888.00 2011-11-02 20:59:44.375 306 12718.42 60.75 54938.05 88888.00 2011-11-02 20:59:44.500 306 12718.45 60.75 54938.07 88888.00 2011-11-02 20:59:44.625 306 12718.45 60.75 54938.07 88888.00 2011-11-02 20:59:44.750 306 12718.48 60.73 54938.05 88888.00 2011-11-02 20:59:44.875 306 12718.55 60.70 54938.03 88888.00 2011-11-02 20:59:45.000 306 12718.50 60.70 54938.00 88888.00 2011-11-02 20:59:45.125 306 12718.42 60.73 54938.00 88888.00 2011-11-02 20:59:45.250 306 12718.45 60.77 54938.03 88888.00 2011-11-02 20:59:45.375 306 12718.48 60.75 54938.03 88888.00 2011-11-02 20:59:45.500 306 12718.45 60.75 54938.07 88888.00 2011-11-02 20:59:45.625 306 12718.35 60.73 54938.07 88888.00 2011-11-02 20:59:45.750 306 12718.40 60.77 54938.03 88888.00 2011-11-02 20:59:45.875 306 12718.48 60.73 54938.10 88888.00 2011-11-02 20:59:46.000 306 12718.48 60.67 54938.05 88888.00 2011-11-02 20:59:46.125 306 12718.48 60.70 54938.05 88888.00 2011-11-02 20:59:46.250 306 12718.40 60.70 54938.03 88888.00 2011-11-02 20:59:46.375 306 12718.35 60.67 54938.05 88888.00 2011-11-02 20:59:46.500 306 12718.42 60.70 54938.05 88888.00 2011-11-02 20:59:46.625 306 12718.45 60.70 54938.05 88888.00 2011-11-02 20:59:46.750 306 12718.40 60.70 54938.05 88888.00 2011-11-02 20:59:46.875 306 12718.40 60.65 54938.07 88888.00 2011-11-02 20:59:47.000 306 12718.45 60.67 54938.05 88888.00 2011-11-02 20:59:47.125 306 12718.50 60.67 54938.05 88888.00 2011-11-02 20:59:47.250 306 12718.52 60.67 54938.03 88888.00 2011-11-02 20:59:47.375 306 12718.48 60.67 54938.03 88888.00 2011-11-02 20:59:47.500 306 12718.45 60.65 54938.05 88888.00 2011-11-02 20:59:47.625 306 12718.45 60.67 54938.07 88888.00 2011-11-02 20:59:47.750 306 12718.48 60.70 54938.05 88888.00 2011-11-02 20:59:47.875 306 12718.45 60.67 54938.05 88888.00 2011-11-02 20:59:48.000 306 12718.45 60.62 54938.03 88888.00 2011-11-02 20:59:48.125 306 12718.42 60.65 54938.05 88888.00 2011-11-02 20:59:48.250 306 12718.42 60.67 54938.05 88888.00 2011-11-02 20:59:48.375 306 12718.48 60.67 54938.05 88888.00 2011-11-02 20:59:48.500 306 12718.52 60.67 54938.03 88888.00 2011-11-02 20:59:48.625 306 12718.50 60.67 54938.03 88888.00 2011-11-02 20:59:48.750 306 12718.48 60.67 54938.05 88888.00 2011-11-02 20:59:48.875 306 12718.50 60.67 54938.07 88888.00 2011-11-02 20:59:49.000 306 12718.45 60.67 54938.05 88888.00 2011-11-02 20:59:49.125 306 12718.48 60.67 54938.10 88888.00 2011-11-02 20:59:49.250 306 12718.48 60.67 54938.05 88888.00 2011-11-02 20:59:49.375 306 12718.45 60.62 54938.05 88888.00 2011-11-02 20:59:49.500 306 12718.40 60.65 54938.03 88888.00 2011-11-02 20:59:49.625 306 12718.42 60.65 54938.05 88888.00 2011-11-02 20:59:49.750 306 12718.50 60.65 54938.05 88888.00 2011-11-02 20:59:49.875 306 12718.52 60.67 54938.05 88888.00 2011-11-02 20:59:50.000 306 12718.50 60.60 54938.03 88888.00 2011-11-02 20:59:50.125 306 12718.50 60.60 54938.03 88888.00 2011-11-02 20:59:50.250 306 12718.50 60.62 54938.05 88888.00 2011-11-02 20:59:50.375 306 12718.58 60.65 54938.05 88888.00 2011-11-02 20:59:50.500 306 12718.58 60.65 54938.05 88888.00 2011-11-02 20:59:50.625 306 12718.55 60.62 54938.03 88888.00 2011-11-02 20:59:50.750 306 12718.50 60.62 54938.05 88888.00 2011-11-02 20:59:50.875 306 12718.45 60.60 54938.05 88888.00 2011-11-02 20:59:51.000 306 12718.42 60.62 54938.03 88888.00 2011-11-02 20:59:51.125 306 12718.40 60.62 54938.07 88888.00 2011-11-02 20:59:51.250 306 12718.45 60.60 54938.05 88888.00 2011-11-02 20:59:51.375 306 12718.50 60.60 54938.05 88888.00 2011-11-02 20:59:51.500 306 12718.50 60.60 54938.03 88888.00 2011-11-02 20:59:51.625 306 12718.50 60.60 54938.03 88888.00 2011-11-02 20:59:51.750 306 12718.52 60.60 54938.03 88888.00 2011-11-02 20:59:51.875 306 12718.52 60.62 54938.05 88888.00 2011-11-02 20:59:52.000 306 12718.52 60.60 54938.00 88888.00 2011-11-02 20:59:52.125 306 12718.52 60.60 54938.03 88888.00 2011-11-02 20:59:52.250 306 12718.45 60.58 54938.00 88888.00 2011-11-02 20:59:52.375 306 12718.50 60.58 54938.03 88888.00 2011-11-02 20:59:52.500 306 12718.58 60.60 54938.05 88888.00 2011-11-02 20:59:52.625 306 12718.58 60.62 54938.03 88888.00 2011-11-02 20:59:52.750 306 12718.58 60.60 54938.00 88888.00 2011-11-02 20:59:52.875 306 12718.60 60.62 54938.03 88888.00 2011-11-02 20:59:53.000 306 12718.58 60.62 54938.03 88888.00 2011-11-02 20:59:53.125 306 12718.52 60.58 54938.03 88888.00 2011-11-02 20:59:53.250 306 12718.52 60.60 54938.07 88888.00 2011-11-02 20:59:53.375 306 12718.52 60.60 54938.05 88888.00 2011-11-02 20:59:53.500 306 12718.52 60.60 54938.00 88888.00 2011-11-02 20:59:53.625 306 12718.50 60.58 54938.00 88888.00 2011-11-02 20:59:53.750 306 12718.50 60.52 54938.00 88888.00 2011-11-02 20:59:53.875 306 12718.58 60.58 54938.03 88888.00 2011-11-02 20:59:54.000 306 12718.60 60.60 54938.03 88888.00 2011-11-02 20:59:54.125 306 12718.55 60.62 54938.07 88888.00 2011-11-02 20:59:54.250 306 12718.55 60.55 54938.07 88888.00 2011-11-02 20:59:54.375 306 12718.55 60.58 54938.05 88888.00 2011-11-02 20:59:54.500 306 12718.55 60.55 54938.03 88888.00 2011-11-02 20:59:54.625 306 12718.50 60.58 54938.03 88888.00 2011-11-02 20:59:54.750 306 12718.52 60.60 54938.05 88888.00 2011-11-02 20:59:54.875 306 12718.52 60.60 54938.07 88888.00 2011-11-02 20:59:55.000 306 12718.48 60.60 54938.05 88888.00 2011-11-02 20:59:55.125 306 12718.48 60.58 54938.07 88888.00 2011-11-02 20:59:55.250 306 12718.50 60.55 54938.07 88888.00 2011-11-02 20:59:55.375 306 12718.48 60.55 54938.03 88888.00 2011-11-02 20:59:55.500 306 12718.52 60.55 54938.00 88888.00 2011-11-02 20:59:55.625 306 12718.52 60.58 54938.03 88888.00 2011-11-02 20:59:55.750 306 12718.48 60.58 54938.05 88888.00 2011-11-02 20:59:55.875 306 12718.45 60.55 54938.05 88888.00 2011-11-02 20:59:56.000 306 12718.45 60.55 54938.03 88888.00 2011-11-02 20:59:56.125 306 12718.48 60.55 54938.03 88888.00 2011-11-02 20:59:56.250 306 12718.50 60.52 54938.05 88888.00 2011-11-02 20:59:56.375 306 12718.48 60.52 54938.03 88888.00 2011-11-02 20:59:56.500 306 12718.40 60.55 54938.05 88888.00 2011-11-02 20:59:56.625 306 12718.40 60.50 54938.03 88888.00 2011-11-02 20:59:56.750 306 12718.42 60.48 54938.03 88888.00 2011-11-02 20:59:56.875 306 12718.42 60.48 54938.03 88888.00 2011-11-02 20:59:57.000 306 12718.45 60.48 54937.97 88888.00 2011-11-02 20:59:57.125 306 12718.45 60.48 54938.00 88888.00 2011-11-02 20:59:57.250 306 12718.45 60.50 54938.03 88888.00 2011-11-02 20:59:57.375 306 12718.52 60.50 54938.03 88888.00 2011-11-02 20:59:57.500 306 12718.58 60.48 54938.03 88888.00 2011-11-02 20:59:57.625 306 12718.58 60.48 54938.05 88888.00 2011-11-02 20:59:57.750 306 12718.55 60.45 54938.05 88888.00 2011-11-02 20:59:57.875 306 12718.55 60.50 54938.05 88888.00 2011-11-02 20:59:58.000 306 12718.60 60.48 54938.03 88888.00 2011-11-02 20:59:58.125 306 12718.55 60.45 54938.03 88888.00 2011-11-02 20:59:58.250 306 12718.50 60.45 54938.03 88888.00 2011-11-02 20:59:58.375 306 12718.55 60.48 54938.03 88888.00 2011-11-02 20:59:58.500 306 12718.60 60.48 54938.03 88888.00 2011-11-02 20:59:58.625 306 12718.62 60.48 54938.03 88888.00 2011-11-02 20:59:58.750 306 12718.52 60.48 54938.03 88888.00 2011-11-02 20:59:58.875 306 12718.48 60.48 54938.00 88888.00 2011-11-02 20:59:59.000 306 12718.50 60.45 54938.03 88888.00 2011-11-02 20:59:59.125 306 12718.52 60.45 54938.05 88888.00 2011-11-02 20:59:59.250 306 12718.50 60.42 54938.03 88888.00 2011-11-02 20:59:59.375 306 12718.48 60.42 54938.03 88888.00 2011-11-02 20:59:59.500 306 12718.55 60.45 54938.05 88888.00 2011-11-02 20:59:59.625 306 12718.55 60.48 54938.05 88888.00 2011-11-02 20:59:59.750 306 12718.50 60.48 54938.05 88888.00 2011-11-02 20:59:59.875 306 12718.52 60.45 54938.05 88888.00 2011-11-02 21:00:00.000 306 12718.60 60.42 54938.03 88888.00 2011-11-02 21:00:00.125 306 12718.60 60.42 54938.00 88888.00 2011-11-02 21:00:00.250 306 12718.52 60.42 54938.03 88888.00 2011-11-02 21:00:00.375 306 12718.58 60.45 54938.03 88888.00 2011-11-02 21:00:00.500 306 12718.58 60.42 54938.05 88888.00 2011-11-02 21:00:00.625 306 12718.58 60.40 54938.03 88888.00 2011-11-02 21:00:00.750 306 12718.55 60.42 54938.03 88888.00 2011-11-02 21:00:00.875 306 12718.55 60.42 54938.03 88888.00 2011-11-02 21:00:01.000 306 12718.58 60.40 54938.00 88888.00 2011-11-02 21:00:01.125 306 12718.58 60.38 54938.00 88888.00 2011-11-02 21:00:01.250 306 12718.52 60.38 54938.03 88888.00 2011-11-02 21:00:01.375 306 12718.58 60.40 54938.03 88888.00 2011-11-02 21:00:01.500 306 12718.60 60.38 54938.03 88888.00 2011-11-02 21:00:01.625 306 12718.60 60.38 54938.03 88888.00 2011-11-02 21:00:01.750 306 12718.62 60.35 54938.03 88888.00 2011-11-02 21:00:01.875 306 12718.58 60.35 54938.00 88888.00 2011-11-02 21:00:02.000 306 12718.55 60.35 54938.00 88888.00 2011-11-02 21:00:02.125 306 12718.48 60.33 54938.03 88888.00 2011-11-02 21:00:02.250 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:02.375 306 12718.52 60.35 54938.00 88888.00 2011-11-02 21:00:02.500 306 12718.48 60.38 54938.03 88888.00 2011-11-02 21:00:02.625 306 12718.50 60.35 54938.05 88888.00 2011-11-02 21:00:02.750 306 12718.55 60.35 54938.00 88888.00 2011-11-02 21:00:02.875 306 12718.52 60.33 54938.00 88888.00 2011-11-02 21:00:03.000 306 12718.58 60.35 54938.00 88888.00 2011-11-02 21:00:03.125 306 12718.58 60.35 54938.00 88888.00 2011-11-02 21:00:03.250 306 12718.50 60.33 54938.00 88888.00 2011-11-02 21:00:03.375 306 12718.50 60.33 54938.00 88888.00 2011-11-02 21:00:03.500 306 12718.48 60.35 54938.05 88888.00 2011-11-02 21:00:03.625 306 12718.52 60.38 54938.05 88888.00 2011-11-02 21:00:03.750 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:03.875 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:04.000 306 12718.52 60.33 54938.05 88888.00 2011-11-02 21:00:04.125 306 12718.52 60.33 54938.03 88888.00 2011-11-02 21:00:04.250 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:04.375 306 12718.48 60.33 54938.05 88888.00 2011-11-02 21:00:04.500 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:04.625 306 12718.55 60.33 54938.05 88888.00 2011-11-02 21:00:04.750 306 12718.50 60.35 54938.05 88888.00 2011-11-02 21:00:04.875 306 12718.50 60.33 54938.05 88888.00 2011-11-02 21:00:05.000 306 12718.48 60.30 54938.00 88888.00 2011-11-02 21:00:05.125 306 12718.48 60.33 54938.05 88888.00 2011-11-02 21:00:05.250 306 12718.48 60.33 54938.03 88888.00 2011-11-02 21:00:05.375 306 12718.45 60.33 54938.03 88888.00 2011-11-02 21:00:05.500 306 12718.45 60.33 54938.03 88888.00 2011-11-02 21:00:05.625 306 12718.48 60.33 54938.03 88888.00 2011-11-02 21:00:05.750 306 12718.50 60.33 54938.03 88888.00 2011-11-02 21:00:05.875 306 12718.48 60.30 54938.03 88888.00 2011-11-02 21:00:06.000 306 12718.50 60.30 54938.00 88888.00 2011-11-02 21:00:06.125 306 12718.48 60.30 54937.97 88888.00 2011-11-02 21:00:06.250 306 12718.45 60.30 54938.00 88888.00 2011-11-02 21:00:06.375 306 12718.48 60.27 54938.03 88888.00 2011-11-02 21:00:06.500 306 12718.45 60.27 54938.03 88888.00 2011-11-02 21:00:06.625 306 12718.48 60.27 54938.05 88888.00 2011-11-02 21:00:06.750 306 12718.48 60.30 54938.05 88888.00 2011-11-02 21:00:06.875 306 12718.50 60.30 54938.03 88888.00 2011-11-02 21:00:07.000 306 12718.42 60.27 54938.03 88888.00 2011-11-02 21:00:07.125 306 12718.40 60.30 54938.03 88888.00 2011-11-02 21:00:07.250 306 12718.42 60.27 54938.03 88888.00 2011-11-02 21:00:07.375 306 12718.42 60.27 54938.03 88888.00 2011-11-02 21:00:07.500 306 12718.48 60.35 54938.03 88888.00 2011-11-02 21:00:07.625 306 12718.48 60.35 54938.03 88888.00 2011-11-02 21:00:07.750 306 12718.45 60.33 54938.07 88888.00 2011-11-02 21:00:07.875 306 12718.42 60.25 54938.03 88888.00 2011-11-02 21:00:08.000 306 12718.48 60.27 54938.03 88888.00 2011-11-02 21:00:08.125 306 12718.42 60.27 54938.03 88888.00 2011-11-02 21:00:08.250 306 12718.40 60.30 54938.03 88888.00 2011-11-02 21:00:08.375 306 12718.42 60.30 54938.03 88888.00 2011-11-02 21:00:08.500 306 12718.42 60.27 54938.03 88888.00 2011-11-02 21:00:08.625 306 12718.40 60.25 54938.03 88888.00 2011-11-02 21:00:08.750 306 12718.33 60.25 54938.05 88888.00 2011-11-02 21:00:08.875 306 12718.35 60.27 54938.05 88888.00 2011-11-02 21:00:09.000 306 12718.45 60.27 54938.03 88888.00 2011-11-02 21:00:09.125 306 12718.48 60.27 54938.03 88888.00 2011-11-02 21:00:09.250 306 12718.45 60.27 54938.03 88888.00 2011-11-02 21:00:09.375 306 12718.42 60.25 54938.05 88888.00 2011-11-02 21:00:09.500 306 12718.42 60.33 54938.05 88888.00 2011-11-02 21:00:09.625 306 12718.45 60.33 54938.03 88888.00 2011-11-02 21:00:09.750 306 12718.40 60.33 54938.07 88888.00 2011-11-02 21:00:09.875 306 12718.40 60.33 54938.03 88888.00 2011-11-02 21:00:10.000 306 12718.38 60.35 54938.03 88888.00 2011-11-02 21:00:10.125 306 12718.40 60.35 54938.03 88888.00 2011-11-02 21:00:10.250 306 12718.33 60.33 54937.97 88888.00 2011-11-02 21:00:10.375 306 12718.33 60.33 54938.00 88888.00 2011-11-02 21:00:10.500 306 12718.35 60.33 54938.03 88888.00 2011-11-02 21:00:10.625 306 12718.38 60.30 54938.03 88888.00 2011-11-02 21:00:10.750 306 12718.40 60.25 54938.03 88888.00 2011-11-02 21:00:10.875 306 12718.45 60.27 54938.03 88888.00 2011-11-02 21:00:11.000 306 12718.48 60.27 54938.03 88888.00 2011-11-02 21:00:11.125 306 12718.45 60.25 54938.05 88888.00 2011-11-02 21:00:11.250 306 12718.45 60.25 54938.00 88888.00 2011-11-02 21:00:11.375 306 12718.40 60.25 54938.00 88888.00 2011-11-02 21:00:11.500 306 12718.40 60.27 54938.03 88888.00 2011-11-02 21:00:11.625 306 12718.42 60.27 54938.00 88888.00 2011-11-02 21:00:11.750 306 12718.42 60.30 54938.00 88888.00 2011-11-02 21:00:11.875 306 12718.38 60.27 54938.00 88888.00 2011-11-02 21:00:12.000 306 12718.35 60.25 54937.97 88888.00 2011-11-02 21:00:12.125 306 12718.42 60.27 54938.00 88888.00 2011-11-02 21:00:12.250 306 12718.45 60.27 54938.00 88888.00 2011-11-02 21:00:12.375 306 12718.48 60.27 54938.00 88888.00 2011-11-02 21:00:12.500 306 12718.45 60.27 54937.97 88888.00 2011-11-02 21:00:12.625 306 12718.45 60.27 54938.00 88888.00 2011-11-02 21:00:12.750 306 12718.45 60.30 54938.03 88888.00 2011-11-02 21:00:12.875 306 12718.40 60.33 54938.00 88888.00 2011-11-02 21:00:13.000 306 12718.40 60.27 54938.00 88888.00 2011-11-02 21:00:13.125 306 12718.40 60.27 54938.03 88888.00 2011-11-02 21:00:13.250 306 12718.38 60.27 54938.03 88888.00 2011-11-02 21:00:13.375 306 12718.45 60.27 54938.00 88888.00 2011-11-02 21:00:13.500 306 12718.52 60.27 54938.03 88888.00 2011-11-02 21:00:13.625 306 12718.52 60.27 54938.03 88888.00 2011-11-02 21:00:13.750 306 12718.48 60.27 54938.03 88888.00 2011-11-02 21:00:13.875 306 12718.45 60.30 54938.05 88888.00 2011-11-02 21:00:14.000 306 12718.42 60.25 54938.03 88888.00 2011-11-02 21:00:14.125 306 12718.45 60.27 54938.03 88888.00 2011-11-02 21:00:14.250 306 12718.45 60.25 54938.00 88888.00 2011-11-02 21:00:14.375 306 12718.42 60.23 54938.03 88888.00 2011-11-02 21:00:14.500 306 12718.42 60.23 54937.97 88888.00 2011-11-02 21:00:14.625 306 12718.45 60.23 54938.00 88888.00 2011-11-02 21:00:14.750 306 12718.45 60.25 54938.00 88888.00 2011-11-02 21:00:14.875 306 12718.48 60.25 54938.00 88888.00 2011-11-02 21:00:15.000 306 12718.50 60.25 54937.97 88888.00 2011-11-02 21:00:15.125 306 12718.48 60.20 54937.97 88888.00 2011-11-02 21:00:15.250 306 12718.48 60.23 54938.00 88888.00 2011-11-02 21:00:15.375 306 12718.50 60.20 54938.00 88888.00 2011-11-02 21:00:15.500 306 12718.50 60.25 54938.00 88888.00 2011-11-02 21:00:15.625 306 12718.50 60.27 54938.00 88888.00 2011-11-02 21:00:15.750 306 12718.42 60.25 54937.97 88888.00 2011-11-02 21:00:15.875 306 12718.40 60.20 54937.97 88888.00 2011-11-02 21:00:16.000 306 12718.40 60.17 54937.97 88888.00 2011-11-02 21:00:16.125 306 12718.42 60.23 54938.00 88888.00 2011-11-02 21:00:16.250 306 12718.40 60.20 54937.97 88888.00 2011-11-02 21:00:16.375 306 12718.40 60.17 54937.95 88888.00 2011-11-02 21:00:16.500 306 12718.33 60.15 54937.97 88888.00 2011-11-02 21:00:16.625 306 12718.33 60.17 54937.97 88888.00 2011-11-02 21:00:16.750 306 12718.38 60.20 54937.97 88888.00 2011-11-02 21:00:16.875 306 12718.38 60.20 54937.97 88888.00 2011-11-02 21:00:17.000 306 12718.35 60.15 54937.95 88888.00 2011-11-02 21:00:17.125 306 12718.38 60.15 54938.00 88888.00 2011-11-02 21:00:17.250 306 12718.40 60.17 54937.97 88888.00 2011-11-02 21:00:17.375 306 12718.40 60.17 54938.00 88888.00 2011-11-02 21:00:17.500 306 12718.40 60.20 54938.00 88888.00 2011-11-02 21:00:17.625 306 12718.42 60.23 54938.00 88888.00 2011-11-02 21:00:17.750 306 12718.45 60.20 54938.00 88888.00 2011-11-02 21:00:17.875 306 12718.42 60.17 54937.97 88888.00 2011-11-02 21:00:18.000 306 12718.42 60.15 54937.97 88888.00 2011-11-02 21:00:18.125 306 12718.48 60.15 54937.95 88888.00 2011-11-02 21:00:18.250 306 12718.45 60.12 54937.95 88888.00 2011-11-02 21:00:18.375 306 12718.45 60.10 54937.95 88888.00 2011-11-02 21:00:18.500 306 12718.52 60.10 54937.97 88888.00 2011-11-02 21:00:18.625 306 12718.50 60.12 54937.97 88888.00 2011-11-02 21:00:18.750 306 12718.52 60.10 54937.97 88888.00 2011-11-02 21:00:18.875 306 12718.55 60.12 54937.95 88888.00 2011-11-02 21:00:19.000 306 12718.50 60.08 54937.95 88888.00 2011-11-02 21:00:19.125 306 12718.45 60.08 54937.95 88888.00 2011-11-02 21:00:19.250 306 12718.42 60.08 54937.97 88888.00 2011-11-02 21:00:19.375 306 12718.48 60.10 54937.97 88888.00 2011-11-02 21:00:19.500 306 12718.50 60.10 54938.00 88888.00 2011-11-02 21:00:19.625 306 12718.52 60.10 54938.00 88888.00 2011-11-02 21:00:19.750 306 12718.52 60.12 54937.97 88888.00 2011-11-02 21:00:19.875 306 12718.55 60.10 54938.00 88888.00 2011-11-02 21:00:20.000 306 12718.48 60.12 54937.93 88888.00 2011-11-02 21:00:20.125 306 12718.48 60.15 54937.90 88888.00 2011-11-02 21:00:20.250 306 12718.45 60.10 54937.95 88888.00 2011-11-02 21:00:20.375 306 12718.45 60.08 54937.95 88888.00 2011-11-02 21:00:20.500 306 12718.48 60.10 54937.97 88888.00 2011-11-02 21:00:20.625 306 12718.52 60.12 54937.97 88888.00 2011-11-02 21:00:20.750 306 12718.52 60.12 54937.97 88888.00 2011-11-02 21:00:20.875 306 12718.52 60.10 54937.97 88888.00 2011-11-02 21:00:21.000 306 12718.55 60.12 54937.97 88888.00 2011-11-02 21:00:21.125 306 12718.58 60.10 54937.95 88888.00 2011-11-02 21:00:21.250 306 12718.55 60.08 54937.97 88888.00 2011-11-02 21:00:21.375 306 12718.55 60.08 54937.95 88888.00 2011-11-02 21:00:21.500 306 12718.55 60.12 54937.97 88888.00 2011-11-02 21:00:21.625 306 12718.55 60.08 54937.95 88888.00 2011-11-02 21:00:21.750 306 12718.50 60.08 54937.95 88888.00 2011-11-02 21:00:21.875 306 12718.50 60.12 54937.97 88888.00 2011-11-02 21:00:22.000 306 12718.52 60.12 54937.95 88888.00 2011-11-02 21:00:22.125 306 12718.50 60.10 54937.95 88888.00 2011-11-02 21:00:22.250 306 12718.45 60.10 54937.95 88888.00 2011-11-02 21:00:22.375 306 12718.45 60.15 54937.93 88888.00 2011-11-02 21:00:22.500 306 12718.42 60.10 54937.93 88888.00 2011-11-02 21:00:22.625 306 12718.40 60.10 54937.93 88888.00 2011-11-02 21:00:22.750 306 12718.45 60.08 54937.93 88888.00 2011-11-02 21:00:22.875 306 12718.42 60.10 54937.95 88888.00 2011-11-02 21:00:23.000 306 12718.40 60.02 54937.88 88888.00 2011-11-02 21:00:23.125 306 12718.40 60.08 54937.90 88888.00 2011-11-02 21:00:23.250 306 12718.38 60.10 54937.93 88888.00 2011-11-02 21:00:23.375 306 12718.35 60.10 54937.90 88888.00 2011-11-02 21:00:23.500 306 12718.35 60.08 54937.93 88888.00 2011-11-02 21:00:23.625 306 12718.38 60.05 54937.95 88888.00 2011-11-02 21:00:23.750 306 12718.42 60.12 54937.95 88888.00 2011-11-02 21:00:23.875 306 12718.50 60.12 54937.93 88888.00 2011-11-02 21:00:24.000 306 12718.45 60.12 54937.93 88888.00 2011-11-02 21:00:24.125 306 12718.42 60.12 54937.95 88888.00 2011-11-02 21:00:24.250 306 12718.35 60.08 54937.93 88888.00 2011-11-02 21:00:24.375 306 12718.38 60.08 54937.93 88888.00 2011-11-02 21:00:24.500 306 12718.45 60.08 54937.93 88888.00 2011-11-02 21:00:24.625 306 12718.45 60.10 54937.93 88888.00 2011-11-02 21:00:24.750 306 12718.48 60.10 54937.93 88888.00 2011-11-02 21:00:24.875 306 12718.48 60.10 54937.93 88888.00 2011-11-02 21:00:25.000 306 12718.40 60.08 54937.93 88888.00 2011-11-02 21:00:25.125 306 12718.38 60.08 54937.93 88888.00 2011-11-02 21:00:25.250 306 12718.30 60.10 54937.95 88888.00 2011-11-02 21:00:25.375 306 12718.30 60.10 54937.95 88888.00 2011-11-02 21:00:25.500 306 12718.35 60.12 54937.93 88888.00 2011-11-02 21:00:25.625 306 12718.42 60.10 54937.95 88888.00 2011-11-02 21:00:25.750 306 12718.38 60.10 54937.97 88888.00 2011-11-02 21:00:25.875 306 12718.35 60.10 54938.00 88888.00 2011-11-02 21:00:26.000 306 12718.38 60.08 54937.95 88888.00 2011-11-02 21:00:26.125 306 12718.42 60.08 54937.93 88888.00 2011-11-02 21:00:26.250 306 12718.45 60.08 54937.90 88888.00 2011-11-02 21:00:26.375 306 12718.42 60.08 54937.93 88888.00 2011-11-02 21:00:26.500 306 12718.38 60.10 54937.93 88888.00 2011-11-02 21:00:26.625 306 12718.33 60.10 54937.95 88888.00 2011-11-02 21:00:26.750 306 12718.35 60.15 54937.95 88888.00 2011-11-02 21:00:26.875 306 12718.33 60.10 54937.93 88888.00 2011-11-02 21:00:27.000 306 12718.30 60.05 54937.88 88888.00 2011-11-02 21:00:27.125 306 12718.30 60.00 54937.90 88888.00 2011-11-02 21:00:27.250 306 12718.38 60.08 54937.95 88888.00 2011-11-02 21:00:27.375 306 12718.40 60.12 54937.95 88888.00 2011-11-02 21:00:27.500 306 12718.35 60.12 54937.95 88888.00 2011-11-02 21:00:27.625 306 12718.33 60.10 54937.95 88888.00 2011-11-02 21:00:27.750 306 12718.33 60.12 54937.93 88888.00 2011-11-02 21:00:27.875 306 12718.35 60.10 54937.90 88888.00 2011-11-02 21:00:28.000 306 12718.33 60.05 54937.88 88888.00 2011-11-02 21:00:28.125 306 12718.27 60.02 54937.90 88888.00 2011-11-02 21:00:28.250 306 12718.33 60.05 54937.93 88888.00 2011-11-02 21:00:28.375 306 12718.38 60.08 54937.95 88888.00 2011-11-02 21:00:28.500 306 12718.33 60.10 54937.95 88888.00 2011-11-02 21:00:28.625 306 12718.27 60.08 54937.90 88888.00 2011-11-02 21:00:28.750 306 12718.30 60.08 54937.90 88888.00 2011-11-02 21:00:28.875 306 12718.33 60.05 54937.90 88888.00 2011-11-02 21:00:29.000 306 12718.33 60.08 54937.93 88888.00 2011-11-02 21:00:29.125 306 12718.30 60.10 54937.95 88888.00 2011-11-02 21:00:29.250 306 12718.27 60.05 54937.95 88888.00 2011-11-02 21:00:29.375 306 12718.27 60.05 54937.95 88888.00 2011-11-02 21:00:29.500 306 12718.23 60.02 54937.93 88888.00 2011-11-02 21:00:29.625 306 12718.20 60.05 54937.97 88888.00 2011-11-02 21:00:29.750 306 12718.25 60.10 54937.97 88888.00 2011-11-02 21:00:29.875 306 12718.25 60.05 54937.97 88888.00 2011-11-02 21:00:30.000 306 12718.23 60.02 54937.95 88888.00 2011-11-02 21:00:30.125 306 12718.30 60.05 54937.97 88888.00 2011-11-02 21:00:30.250 306 12718.30 60.08 54937.97 88888.00 2011-11-02 21:00:30.375 306 12718.38 60.08 54937.95 88888.00 2011-11-02 21:00:30.500 306 12718.35 60.05 54937.95 88888.00 2011-11-02 21:00:30.625 306 12718.27 60.05 54937.95 88888.00 2011-11-02 21:00:30.750 306 12718.20 60.02 54937.93 88888.00 2011-11-02 21:00:30.875 306 12718.17 59.98 54937.95 88888.00 2011-11-02 21:00:31.000 306 12718.23 60.02 54937.95 88888.00 2011-11-02 21:00:31.125 306 12718.25 60.02 54937.95 88888.00 2011-11-02 21:00:31.250 306 12718.17 60.05 54937.97 88888.00 2011-11-02 21:00:31.375 306 12718.12 60.05 54937.95 88888.00 2011-11-02 21:00:31.500 306 12718.12 60.05 54937.97 88888.00 2011-11-02 21:00:31.625 306 12718.10 60.02 54937.97 88888.00 2011-11-02 21:00:31.750 306 12718.08 60.02 54937.95 88888.00 2011-11-02 21:00:31.875 306 12718.10 59.98 54937.93 88888.00 2011-11-02 21:00:32.000 306 12718.10 60.00 54937.93 88888.00 2011-11-02 21:00:32.125 306 12718.12 60.00 54937.95 88888.00 2011-11-02 21:00:32.250 306 12718.20 60.00 54937.95 88888.00 2011-11-02 21:00:32.375 306 12718.20 60.00 54937.95 88888.00 2011-11-02 21:00:32.500 306 12718.20 60.00 54937.95 88888.00 2011-11-02 21:00:32.625 306 12718.20 60.02 54937.95 88888.00 2011-11-02 21:00:32.750 306 12718.15 60.00 54937.95 88888.00 2011-11-02 21:00:32.875 306 12718.17 60.02 54937.93 88888.00 2011-11-02 21:00:33.000 306 12718.20 60.05 54937.95 88888.00 2011-11-02 21:00:33.125 306 12718.12 60.02 54937.93 88888.00 2011-11-02 21:00:33.250 306 12718.08 60.02 54937.95 88888.00 2011-11-02 21:00:33.375 306 12718.12 60.05 54937.97 88888.00 2011-11-02 21:00:33.500 306 12718.20 60.02 54937.95 88888.00 2011-11-02 21:00:33.625 306 12718.15 60.00 54937.95 88888.00 2011-11-02 21:00:33.750 306 12718.12 60.00 54937.95 88888.00 2011-11-02 21:00:33.875 306 12718.08 59.98 54937.95 88888.00 2011-11-02 21:00:34.000 306 12718.08 60.00 54937.93 88888.00 2011-11-02 21:00:34.125 306 12718.12 60.02 54937.93 88888.00 2011-11-02 21:00:34.250 306 12718.20 60.00 54937.97 88888.00 2011-11-02 21:00:34.375 306 12718.23 60.02 54938.00 88888.00 2011-11-02 21:00:34.500 306 12718.17 60.02 54937.97 88888.00 2011-11-02 21:00:34.625 306 12718.15 60.02 54937.97 88888.00 2011-11-02 21:00:34.750 306 12718.12 60.02 54937.97 88888.00 2011-11-02 21:00:34.875 306 12718.12 60.00 54937.95 88888.00 2011-11-02 21:00:35.000 306 12718.15 60.00 54937.95 88888.00 2011-11-02 21:00:35.125 306 12718.12 60.02 54937.97 88888.00 2011-11-02 21:00:35.250 306 12718.08 59.98 54937.93 88888.00 2011-11-02 21:00:35.375 306 12718.10 59.98 54937.93 88888.00 2011-11-02 21:00:35.500 306 12718.15 59.98 54937.93 88888.00 2011-11-02 21:00:35.625 306 12718.12 59.98 54937.93 88888.00 2011-11-02 21:00:35.750 306 12718.00 59.98 54937.93 88888.00 2011-11-02 21:00:35.875 306 12718.00 59.98 54937.93 88888.00 2011-11-02 21:00:36.000 306 12718.00 59.92 54937.93 88888.00 2011-11-02 21:00:36.125 306 12718.05 59.95 54937.95 88888.00 2011-11-02 21:00:36.250 306 12718.08 59.98 54937.95 88888.00 2011-11-02 21:00:36.375 306 12718.08 59.98 54937.95 88888.00 2011-11-02 21:00:36.500 306 12718.08 59.98 54937.95 88888.00 2011-11-02 21:00:36.625 306 12718.08 59.98 54937.95 88888.00 2011-11-02 21:00:36.750 306 12718.08 60.00 54937.97 88888.00 2011-11-02 21:00:36.875 306 12718.05 60.00 54938.00 88888.00 2011-11-02 21:00:37.000 306 12718.05 59.98 54937.95 88888.00 2011-11-02 21:00:37.125 306 12718.02 59.98 54937.95 88888.00 2011-11-02 21:00:37.250 306 12718.02 60.00 54938.00 88888.00 2011-11-02 21:00:37.375 306 12718.02 60.00 54937.97 88888.00 2011-11-02 21:00:37.500 306 12717.98 59.98 54937.95 88888.00 2011-11-02 21:00:37.625 306 12717.98 59.95 54937.95 88888.00 2011-11-02 21:00:37.750 306 12717.98 59.95 54937.95 88888.00 2011-11-02 21:00:37.875 306 12717.98 59.95 54937.93 88888.00 2011-11-02 21:00:38.000 306 12718.00 59.95 54937.93 88888.00 2011-11-02 21:00:38.125 306 12717.98 59.95 54937.95 88888.00 2011-11-02 21:00:38.250 306 12717.98 59.92 54937.95 88888.00 2011-11-02 21:00:38.375 306 12717.90 59.95 54937.97 88888.00 2011-11-02 21:00:38.500 306 12717.92 59.95 54937.97 88888.00 2011-11-02 21:00:38.625 306 12717.98 60.00 54938.00 88888.00 2011-11-02 21:00:38.750 306 12717.98 59.98 54938.00 88888.00 2011-11-02 21:00:38.875 306 12717.98 59.98 54937.97 88888.00 2011-11-02 21:00:39.000 306 12717.95 59.98 54937.95 88888.00 2011-11-02 21:00:39.125 306 12717.90 59.98 54937.97 88888.00 2011-11-02 21:00:39.250 306 12717.92 59.98 54938.00 88888.00 2011-11-02 21:00:39.375 306 12717.95 59.95 54937.97 88888.00 2011-11-02 21:00:39.500 306 12717.95 59.92 54938.00 88888.00 2011-11-02 21:00:39.625 306 12717.98 59.95 54938.00 88888.00 2011-11-02 21:00:39.750 306 12717.95 59.95 54938.03 88888.00 2011-11-02 21:00:39.875 306 12717.95 59.95 54938.00 88888.00 2011-11-02 21:00:40.000 306 12717.98 59.98 54937.95 88888.00 2011-11-02 21:00:40.125 306 12717.95 59.98 54937.97 88888.00 2011-11-02 21:00:40.250 306 12717.88 59.95 54938.00 88888.00 2011-11-02 21:00:40.375 306 12717.92 59.95 54938.00 88888.00 2011-11-02 21:00:40.500 306 12717.92 59.95 54938.00 88888.00 2011-11-02 21:00:40.625 306 12717.95 59.92 54937.95 88888.00 2011-11-02 21:00:40.750 306 12717.88 59.92 54938.00 88888.00 2011-11-02 21:00:40.875 306 12717.83 59.90 54938.00 88888.00 2011-11-02 21:00:41.000 306 12717.85 59.92 54938.00 88888.00 2011-11-02 21:00:41.125 306 12717.90 59.90 54937.95 88888.00 2011-11-02 21:00:41.250 306 12717.88 59.88 54937.97 88888.00 2011-11-02 21:00:41.375 306 12717.90 59.90 54938.00 88888.00 2011-11-02 21:00:41.500 306 12717.92 59.95 54938.00 88888.00 2011-11-02 21:00:41.625 306 12717.88 59.92 54937.97 88888.00 2011-11-02 21:00:41.750 306 12717.88 59.92 54938.00 88888.00 2011-11-02 21:00:41.875 306 12717.95 59.92 54938.03 88888.00 2011-11-02 21:00:42.000 306 12717.98 59.92 54938.00 88888.00 2011-11-02 21:00:42.125 306 12718.00 59.90 54938.03 88888.00 2011-11-02 21:00:42.250 306 12718.02 59.92 54938.03 88888.00 2011-11-02 21:00:42.375 306 12718.02 59.95 54938.00 88888.00 2011-11-02 21:00:42.500 306 12717.98 59.95 54938.00 88888.00 2011-11-02 21:00:42.625 306 12717.98 59.95 54937.97 88888.00 2011-11-02 21:00:42.750 306 12717.92 59.95 54937.97 88888.00 2011-11-02 21:00:42.875 306 12717.88 59.95 54938.00 88888.00 2011-11-02 21:00:43.000 306 12717.88 59.95 54937.97 88888.00 2011-11-02 21:00:43.125 306 12717.88 59.95 54937.97 88888.00 2011-11-02 21:00:43.250 306 12717.83 59.98 54938.00 88888.00 2011-11-02 21:00:43.375 306 12717.83 59.98 54937.97 88888.00 2011-11-02 21:00:43.500 306 12717.80 59.98 54937.95 88888.00 2011-11-02 21:00:43.625 306 12717.90 59.98 54937.97 88888.00 2011-11-02 21:00:43.750 306 12717.92 59.98 54937.97 88888.00 2011-11-02 21:00:43.875 306 12717.95 59.95 54937.97 88888.00 2011-11-02 21:00:44.000 306 12717.92 59.98 54937.97 88888.00 2011-11-02 21:00:44.125 306 12717.90 59.98 54938.00 88888.00 2011-11-02 21:00:44.250 306 12717.88 59.95 54937.97 88888.00 2011-11-02 21:00:44.375 306 12717.88 59.95 54937.97 88888.00 2011-11-02 21:00:44.500 306 12717.88 59.95 54937.97 88888.00 2011-11-02 21:00:44.625 306 12717.85 59.98 54937.95 88888.00 2011-11-02 21:00:44.750 306 12717.83 59.92 54937.97 88888.00 2011-11-02 21:00:44.875 306 12717.80 59.92 54937.97 88888.00 2011-11-02 21:00:45.000 306 12717.80 59.95 54938.00 88888.00 2011-11-02 21:00:45.125 306 12717.77 59.95 54938.00 88888.00 2011-11-02 21:00:45.250 306 12717.75 59.90 54937.97 88888.00 2011-11-02 21:00:45.375 306 12717.77 59.92 54938.03 88888.00 2011-11-02 21:00:45.500 306 12717.75 59.95 54938.00 88888.00 2011-11-02 21:00:45.625 306 12717.75 59.92 54938.00 88888.00 2011-11-02 21:00:45.750 306 12717.77 59.90 54938.00 88888.00 2011-11-02 21:00:45.875 306 12717.75 59.92 54937.97 88888.00 2011-11-02 21:00:46.000 306 12717.70 59.92 54937.95 88888.00 2011-11-02 21:00:46.125 306 12717.70 59.90 54938.00 88888.00 2011-11-02 21:00:46.250 306 12717.70 59.88 54938.00 88888.00 2011-11-02 21:00:46.375 306 12717.67 59.92 54938.00 88888.00 2011-11-02 21:00:46.500 306 12717.70 59.95 54938.00 88888.00 2011-11-02 21:00:46.625 306 12717.73 59.90 54937.95 88888.00 2011-11-02 21:00:46.750 306 12717.73 59.92 54937.97 88888.00 2011-11-02 21:00:46.875 306 12717.73 59.95 54937.97 88888.00 2011-11-02 21:00:47.000 306 12717.67 59.92 54937.97 88888.00 2011-11-02 21:00:47.125 306 12717.65 59.92 54938.00 88888.00 2011-11-02 21:00:47.250 306 12717.62 59.90 54937.97 88888.00 2011-11-02 21:00:47.375 306 12717.65 59.90 54937.97 88888.00 2011-11-02 21:00:47.500 306 12717.65 59.95 54937.97 88888.00 2011-11-02 21:00:47.625 306 12717.67 59.95 54938.00 88888.00 2011-11-02 21:00:47.750 306 12717.73 59.92 54938.00 88888.00 2011-11-02 21:00:47.875 306 12717.67 59.92 54937.97 88888.00 2011-11-02 21:00:48.000 306 12717.62 59.92 54937.97 88888.00 2011-11-02 21:00:48.125 306 12717.62 59.92 54938.03 88888.00 2011-11-02 21:00:48.250 306 12717.65 59.92 54938.00 88888.00 2011-11-02 21:00:48.375 306 12717.73 59.95 54937.97 88888.00 2011-11-02 21:00:48.500 306 12717.73 59.95 54937.97 88888.00 2011-11-02 21:00:48.625 306 12717.70 59.92 54937.97 88888.00 2011-11-02 21:00:48.750 306 12717.62 59.92 54938.00 88888.00 2011-11-02 21:00:48.875 306 12717.60 59.92 54938.00 88888.00 2011-11-02 21:00:49.000 306 12717.58 59.92 54937.97 88888.00 2011-11-02 21:00:49.125 306 12717.60 59.90 54937.95 88888.00 2011-11-02 21:00:49.250 306 12717.62 59.90 54938.00 88888.00 2011-11-02 21:00:49.375 306 12717.60 59.92 54937.97 88888.00 2011-11-02 21:00:49.500 306 12717.60 59.90 54937.97 88888.00 2011-11-02 21:00:49.625 306 12717.62 59.90 54937.95 88888.00 2011-11-02 21:00:49.750 306 12717.60 59.90 54937.93 88888.00 2011-11-02 21:00:49.875 306 12717.58 59.88 54937.95 88888.00 2011-11-02 21:00:50.000 306 12717.58 59.88 54937.95 88888.00 2011-11-02 21:00:50.125 306 12717.60 59.90 54937.93 88888.00 2011-11-02 21:00:50.250 306 12717.60 59.90 54937.93 88888.00 2011-11-02 21:00:50.375 306 12717.58 59.88 54937.95 88888.00 2011-11-02 21:00:50.500 306 12717.55 59.88 54937.95 88888.00 2011-11-02 21:00:50.625 306 12717.58 59.90 54937.95 88888.00 2011-11-02 21:00:50.750 306 12717.62 59.90 54937.95 88888.00 2011-11-02 21:00:50.875 306 12717.58 59.85 54937.95 88888.00 2011-11-02 21:00:51.000 306 12717.50 59.88 54937.95 88888.00 2011-11-02 21:00:51.125 306 12717.50 59.90 54937.97 88888.00 2011-11-02 21:00:51.250 306 12717.52 59.92 54938.00 88888.00 2011-11-02 21:00:51.375 306 12717.55 59.88 54937.97 88888.00 2011-11-02 21:00:51.500 306 12717.55 59.85 54937.97 88888.00 2011-11-02 21:00:51.625 306 12717.58 59.85 54937.97 88888.00 2011-11-02 21:00:51.750 306 12717.58 59.85 54938.00 88888.00 2011-11-02 21:00:51.875 306 12717.65 59.88 54938.00 88888.00 2011-11-02 21:00:52.000 306 12717.70 59.88 54937.97 88888.00 2011-11-02 21:00:52.125 306 12717.67 59.90 54937.97 88888.00 2011-11-02 21:00:52.250 306 12717.60 59.88 54937.97 88888.00 2011-11-02 21:00:52.375 306 12717.62 59.90 54937.97 88888.00 2011-11-02 21:00:52.500 306 12717.60 59.88 54937.97 88888.00 2011-11-02 21:00:52.625 306 12717.58 59.83 54937.97 88888.00 2011-11-02 21:00:52.750 306 12717.60 59.85 54937.95 88888.00 2011-11-02 21:00:52.875 306 12717.55 59.85 54937.95 88888.00 2011-11-02 21:00:53.000 306 12717.50 59.83 54937.93 88888.00 2011-11-02 21:00:53.125 306 12717.52 59.80 54937.90 88888.00 2011-11-02 21:00:53.250 306 12717.50 59.80 54937.93 88888.00 2011-11-02 21:00:53.375 306 12717.50 59.80 54937.95 88888.00 2011-11-02 21:00:53.500 306 12717.45 59.83 54937.97 88888.00 2011-11-02 21:00:53.625 306 12717.45 59.85 54937.97 88888.00 2011-11-02 21:00:53.750 306 12717.50 59.85 54937.97 88888.00 2011-11-02 21:00:53.875 306 12717.52 59.83 54937.95 88888.00 2011-11-02 21:00:54.000 306 12717.45 59.80 54938.00 88888.00 2011-11-02 21:00:54.125 306 12717.45 59.88 54938.00 88888.00 2011-11-02 21:00:54.250 306 12717.50 59.85 54938.00 88888.00 2011-11-02 21:00:54.375 306 12717.50 59.85 54937.97 88888.00 2011-11-02 21:00:54.500 306 12717.42 59.85 54937.97 88888.00 2011-11-02 21:00:54.625 306 12717.45 59.85 54938.00 88888.00 2011-11-02 21:00:54.750 306 12717.45 59.83 54937.97 88888.00 2011-11-02 21:00:54.875 306 12717.45 59.83 54937.97 88888.00 2011-11-02 21:00:55.000 306 12717.48 59.85 54937.95 88888.00 2011-11-02 21:00:55.125 306 12717.45 59.88 54937.95 88888.00 2011-11-02 21:00:55.250 306 12717.45 59.85 54938.00 88888.00 2011-11-02 21:00:55.375 306 12717.52 59.85 54937.97 88888.00 2011-11-02 21:00:55.500 306 12717.48 59.83 54938.03 88888.00 2011-11-02 21:00:55.625 306 12717.45 59.83 54938.00 88888.00 2011-11-02 21:00:55.750 306 12717.52 59.85 54938.00 88888.00 2011-11-02 21:00:55.875 306 12717.58 59.83 54937.97 88888.00 2011-11-02 21:00:56.000 306 12717.55 59.80 54937.95 88888.00 2011-11-02 21:00:56.125 306 12717.48 59.80 54937.97 88888.00 2011-11-02 21:00:56.250 306 12717.42 59.83 54937.97 88888.00 2011-11-02 21:00:56.375 306 12717.48 59.77 54937.95 88888.00 2011-11-02 21:00:56.500 306 12717.45 59.75 54937.93 88888.00 2011-11-02 21:00:56.625 306 12717.45 59.77 54937.97 88888.00 2011-11-02 21:00:56.750 306 12717.52 59.83 54937.97 88888.00 2011-11-02 21:00:56.875 306 12717.52 59.80 54937.97 88888.00 2011-11-02 21:00:57.000 306 12717.48 59.75 54937.93 88888.00 2011-11-02 21:00:57.125 306 12717.45 59.75 54937.93 88888.00 2011-11-02 21:00:57.250 306 12717.48 59.80 54937.95 88888.00 2011-11-02 21:00:57.375 306 12717.52 59.80 54937.93 88888.00 2011-11-02 21:00:57.500 306 12717.52 59.83 54937.95 88888.00 2011-11-02 21:00:57.625 306 12717.55 59.83 54937.95 88888.00 2011-11-02 21:00:57.750 306 12717.52 59.77 54937.93 88888.00 2011-11-02 21:00:57.875 306 12717.55 59.77 54937.93 88888.00 2011-11-02 21:00:58.000 306 12717.52 59.75 54937.93 88888.00 2011-11-02 21:00:58.125 306 12717.52 59.80 54937.95 88888.00 2011-11-02 21:00:58.250 306 12717.50 59.77 54937.97 88888.00 2011-11-02 21:00:58.375 306 12717.45 59.80 54937.95 88888.00 2011-11-02 21:00:58.500 306 12717.45 59.80 54937.95 88888.00 2011-11-02 21:00:58.625 306 12717.42 59.75 54937.93 88888.00 2011-11-02 21:00:58.750 306 12717.42 59.75 54937.93 88888.00 2011-11-02 21:00:58.875 306 12717.38 59.73 54937.93 88888.00 2011-11-02 21:00:59.000 306 12717.40 59.73 54937.93 88888.00 2011-11-02 21:00:59.125 306 12717.42 59.77 54937.95 88888.00 2011-11-02 21:00:59.250 306 12717.45 59.75 54937.97 88888.00 2011-11-02 21:00:59.375 306 12717.40 59.73 54937.97 88888.00 2011-11-02 21:00:59.500 306 12717.40 59.70 54937.95 88888.00 2011-11-02 21:00:59.625 306 12717.48 59.70 54937.93 88888.00 2011-11-02 21:00:59.750 306 12717.45 59.73 54937.93 88888.00 2011-11-02 21:00:59.875 306 12717.40 59.73 54937.97 88888.00 2011-11-02 21:01:00.000 306 12717.45 59.73 54937.97 88888.00 2011-11-02 21:01:00.125 306 12717.48 59.73 54937.95 88888.00 2011-11-02 21:01:00.250 306 12717.40 59.73 54937.93 88888.00 2011-11-02 21:01:00.375 306 12717.27 59.73 54937.93 88888.00 2011-11-02 21:01:00.500 306 12717.27 59.73 54937.93 88888.00 2011-11-02 21:01:00.625 306 12717.33 59.73 54937.95 88888.00 2011-11-02 21:01:00.750 306 12717.38 59.75 54937.95 88888.00 2011-11-02 21:01:00.875 306 12717.35 59.73 54937.93 88888.00 2011-11-02 21:01:01.000 306 12717.30 59.67 54937.93 88888.00 2011-11-02 21:01:01.125 306 12717.27 59.67 54937.97 88888.00 2011-11-02 21:01:01.250 306 12717.27 59.70 54937.97 88888.00 2011-11-02 21:01:01.375 306 12717.38 59.70 54937.97 88888.00 2011-11-02 21:01:01.500 306 12717.35 59.70 54937.95 88888.00 2011-11-02 21:01:01.625 306 12717.25 59.73 54937.95 88888.00 2011-11-02 21:01:01.750 306 12717.23 59.73 54937.97 88888.00 2011-11-02 21:01:01.875 306 12717.27 59.70 54937.95 88888.00 2011-11-02 21:01:02.000 306 12717.25 59.67 54937.93 88888.00 2011-11-02 21:01:02.125 306 12717.20 59.67 54937.93 88888.00 2011-11-02 21:01:02.250 306 12717.17 59.67 54937.95 88888.00 2011-11-02 21:01:02.375 306 12717.23 59.70 54937.95 88888.00 2011-11-02 21:01:02.500 306 12717.27 59.70 54937.95 88888.00 2011-11-02 21:01:02.625 306 12717.30 59.73 54937.97 88888.00 2011-11-02 21:01:02.750 306 12717.25 59.67 54937.95 88888.00 2011-11-02 21:01:02.875 306 12717.27 59.67 54937.93 88888.00 2011-11-02 21:01:03.000 306 12717.20 59.65 54937.90 88888.00 2011-11-02 21:01:03.125 306 12717.20 59.67 54937.93 88888.00 2011-11-02 21:01:03.250 306 12717.23 59.65 54937.93 88888.00 2011-11-02 21:01:03.375 306 12717.25 59.67 54937.95 88888.00 2011-11-02 21:01:03.500 306 12717.25 59.70 54937.95 88888.00 2011-11-02 21:01:03.625 306 12717.20 59.67 54937.95 88888.00 2011-11-02 21:01:03.750 306 12717.17 59.67 54937.97 88888.00 2011-11-02 21:01:03.875 306 12717.15 59.65 54937.97 88888.00 2011-11-02 21:01:04.000 306 12717.15 59.62 54937.97 88888.00 2011-11-02 21:01:04.125 306 12717.12 59.65 54937.95 88888.00 2011-11-02 21:01:04.250 306 12717.08 59.60 54937.93 88888.00 2011-11-02 21:01:04.375 306 12717.08 59.65 54937.95 88888.00 2011-11-02 21:01:04.500 306 12717.15 59.62 54937.95 88888.00 2011-11-02 21:01:04.625 306 12717.15 59.60 54937.95 88888.00 2011-11-02 21:01:04.750 306 12717.12 59.58 54937.95 88888.00 2011-11-02 21:01:04.875 306 12717.15 59.60 54937.93 88888.00 2011-11-02 21:01:05.000 306 12717.20 59.62 54937.93 88888.00 2011-11-02 21:01:05.125 306 12717.20 59.60 54937.90 88888.00 2011-11-02 21:01:05.250 306 12717.17 59.60 54937.90 88888.00 2011-11-02 21:01:05.375 306 12717.10 59.58 54937.90 88888.00 2011-11-02 21:01:05.500 306 12717.12 59.58 54937.93 88888.00 2011-11-02 21:01:05.625 306 12717.10 59.62 54937.93 88888.00 2011-11-02 21:01:05.750 306 12717.08 59.62 54937.95 88888.00 2011-11-02 21:01:05.875 306 12717.10 59.60 54937.95 88888.00 2011-11-02 21:01:06.000 306 12717.12 59.58 54937.90 88888.00 2011-11-02 21:01:06.125 306 12717.15 59.58 54937.97 88888.00 2011-11-02 21:01:06.250 306 12717.15 59.55 54937.95 88888.00 2011-11-02 21:01:06.375 306 12717.15 59.55 54937.93 88888.00 2011-11-02 21:01:06.500 306 12717.10 59.52 54937.93 88888.00 2011-11-02 21:01:06.625 306 12717.08 59.50 54937.93 88888.00 2011-11-02 21:01:06.750 306 12717.05 59.52 54937.93 88888.00 2011-11-02 21:01:06.875 306 12717.02 59.52 54937.93 88888.00 2011-11-02 21:01:08.000 306 12717.05 59.55 54937.90 88888.00 2011-11-02 21:01:08.125 306 12717.05 59.55 54937.93 88888.00 2011-11-02 21:01:08.250 306 12717.00 59.52 54937.93 88888.00 2011-11-02 21:01:08.375 306 12717.00 59.52 54937.93 88888.00 2011-11-02 21:01:08.500 306 12717.05 59.55 54937.95 88888.00 2011-11-02 21:01:08.625 306 12717.02 59.52 54937.95 88888.00 2011-11-02 21:01:08.750 306 12717.00 59.52 54937.95 88888.00 2011-11-02 21:01:08.875 306 12716.95 59.50 54937.95 88888.00 2011-11-02 21:01:08.000 306 12716.92 59.48 54937.93 88888.00 2011-11-02 21:01:08.125 306 12716.95 59.50 54937.93 88888.00 2011-11-02 21:01:08.250 306 12717.00 59.55 54937.93 88888.00 2011-11-02 21:01:08.375 306 12717.05 59.58 54937.97 88888.00 2011-11-02 21:01:08.500 306 12717.02 59.55 54937.93 88888.00 2011-11-02 21:01:08.625 306 12717.05 59.52 54937.95 88888.00 2011-11-02 21:01:08.750 306 12717.00 59.48 54937.90 88888.00 2011-11-02 21:01:08.875 306 12716.98 59.45 54937.88 88888.00 2011-11-02 21:01:09.000 306 12717.00 59.48 54937.93 88888.00 2011-11-02 21:01:09.125 306 12716.98 59.42 54937.93 88888.00 2011-11-02 21:01:09.250 306 12716.92 59.48 54937.90 88888.00 2011-11-02 21:01:09.375 306 12716.95 59.50 54937.93 88888.00 2011-11-02 21:01:09.500 306 12716.95 59.52 54937.93 88888.00 2011-11-02 21:01:09.625 306 12716.95 59.50 54937.93 88888.00 2011-11-02 21:01:09.750 306 12716.92 59.50 54937.93 88888.00 2011-11-02 21:01:09.875 306 12716.98 59.48 54937.95 88888.00 2011-11-02 21:01:10.000 306 12717.02 59.45 54937.93 88888.00 2011-11-02 21:01:10.125 306 12717.05 59.45 54937.93 88888.00 2011-11-02 21:01:10.250 306 12717.00 59.45 54937.93 88888.00 2011-11-02 21:01:10.375 306 12717.02 59.48 54937.93 88888.00 2011-11-02 21:01:10.500 306 12717.00 59.50 54937.95 88888.00 2011-11-02 21:01:10.625 306 12716.92 59.50 54937.95 88888.00 2011-11-02 21:01:10.750 306 12716.85 59.48 54937.97 88888.00 2011-11-02 21:01:10.875 306 12716.85 59.42 54937.93 88888.00 2011-11-02 21:01:11.000 306 12716.88 59.42 54937.90 88888.00 2011-11-02 21:01:11.125 306 12716.95 59.42 54937.90 88888.00 2011-11-02 21:01:11.250 306 12716.95 59.45 54937.93 88888.00 2011-11-02 21:01:11.375 306 12716.95 59.45 54937.93 88888.00 2011-11-02 21:01:11.500 306 12716.90 59.42 54937.93 88888.00 2011-11-02 21:01:11.625 306 12716.88 59.40 54937.93 88888.00 2011-11-02 21:01:11.750 306 12716.88 59.42 54937.93 88888.00 2011-11-02 21:01:11.875 306 12716.95 59.42 54937.93 88888.00 2011-11-02 21:01:12.000 306 12717.00 59.42 54937.90 88888.00 2011-11-02 21:01:12.125 306 12716.95 59.40 54937.90 88888.00 2011-11-02 21:01:12.250 306 12716.88 59.40 54937.90 88888.00 2011-11-02 21:01:12.375 306 12716.92 59.42 54937.90 88888.00 2011-11-02 21:01:12.500 306 12716.95 59.45 54937.90 88888.00 2011-11-02 21:01:12.625 306 12716.92 59.42 54937.90 88888.00 2011-11-02 21:01:12.750 306 12716.92 59.38 54937.90 88888.00 2011-11-02 21:01:12.875 306 12716.92 59.38 54937.90 88888.00 2011-11-02 21:01:13.000 306 12716.90 59.42 54937.93 88888.00 2011-11-02 21:01:13.125 306 12716.83 59.42 54937.93 88888.00 2011-11-02 21:01:13.250 306 12716.80 59.42 54937.93 88888.00 2011-11-02 21:01:13.375 306 12716.83 59.45 54937.95 88888.00 2011-11-02 21:01:13.500 306 12716.85 59.45 54937.93 88888.00 2011-11-02 21:01:13.625 306 12716.83 59.48 54937.93 88888.00 2011-11-02 21:01:13.750 306 12716.83 59.45 54937.93 88888.00 2011-11-02 21:01:13.875 306 12716.77 59.40 54937.90 88888.00 2011-11-02 21:01:14.000 306 12716.83 59.38 54937.90 88888.00 2011-11-02 21:01:14.125 306 12716.85 59.40 54937.88 88888.00 2011-11-02 21:01:14.250 306 12716.88 59.42 54937.90 88888.00 2011-11-02 21:01:14.375 306 12716.88 59.45 54937.93 88888.00 2011-11-02 21:01:14.500 306 12716.85 59.48 54937.93 88888.00 2011-11-02 21:01:14.625 306 12716.85 59.42 54937.90 88888.00 2011-11-02 21:01:14.750 306 12716.83 59.40 54937.88 88888.00 2011-11-02 21:01:14.875 306 12716.80 59.38 54937.88 88888.00 2011-11-02 21:01:15.000 306 12716.80 59.35 54937.82 88888.00 2011-11-02 21:01:15.125 306 12716.80 59.33 54937.82 88888.00 2011-11-02 21:01:15.250 306 12716.85 59.38 54937.85 88888.00 2011-11-02 21:01:15.375 306 12716.90 59.42 54937.90 88888.00 2011-11-02 21:01:15.500 306 12716.90 59.40 54937.90 88888.00 2011-11-02 21:01:15.625 306 12716.85 59.38 54937.85 88888.00 2011-11-02 21:01:15.750 306 12716.77 59.38 54937.85 88888.00 2011-11-02 21:01:15.875 306 12716.75 59.35 54937.88 88888.00 2011-11-02 21:01:16.000 306 12716.80 59.33 54937.85 88888.00 2011-11-02 21:01:16.125 306 12716.83 59.33 54937.85 88888.00 2011-11-02 21:01:16.250 306 12716.83 59.35 54937.88 88888.00 2011-11-02 21:01:16.375 306 12716.88 59.35 54937.88 88888.00 2011-11-02 21:01:16.500 306 12716.90 59.35 54937.90 88888.00 2011-11-02 21:01:16.625 306 12716.90 59.38 54937.90 88888.00 2011-11-02 21:01:16.750 306 12716.90 59.40 54937.88 88888.00 2011-11-02 21:01:16.875 306 12716.88 59.38 54937.85 88888.00 2011-11-02 21:01:17.000 306 12716.88 59.38 54937.85 88888.00 2011-11-02 21:01:17.125 306 12716.88 59.40 54937.88 88888.00 2011-11-02 21:01:17.250 306 12716.85 59.40 54937.88 88888.00 2011-11-02 21:01:17.375 306 12716.83 59.35 54937.88 88888.00 2011-11-02 21:01:17.500 306 12716.77 59.35 54937.82 88888.00 2011-11-02 21:01:17.625 306 12716.77 59.35 54937.85 88888.00 2011-11-02 21:01:17.750 306 12716.80 59.35 54937.88 88888.00 2011-11-02 21:01:17.875 306 12716.83 59.33 54937.88 88888.00 2011-11-02 21:01:18.000 306 12716.80 59.35 54937.85 88888.00 2011-11-02 21:01:18.125 306 12716.75 59.35 54937.90 88888.00 2011-11-02 21:01:18.250 306 12716.77 59.38 54937.90 88888.00 2011-11-02 21:01:18.375 306 12716.83 59.38 54937.88 88888.00 2011-11-02 21:01:18.500 306 12716.85 59.35 54937.85 88888.00 2011-11-02 21:01:18.625 306 12716.85 59.33 54937.85 88888.00 2011-11-02 21:01:18.750 306 12716.83 59.30 54937.85 88888.00 2011-11-02 21:01:18.875 306 12716.80 59.30 54937.88 88888.00 2011-11-02 21:01:19.000 306 12716.77 59.30 54937.85 88888.00 2011-11-02 21:01:19.125 306 12716.83 59.35 54937.88 88888.00 2011-11-02 21:01:19.250 306 12716.80 59.35 54937.88 88888.00 2011-11-02 21:01:19.375 306 12716.77 59.33 54937.88 88888.00 2011-11-02 21:01:19.500 306 12716.75 59.33 54937.88 88888.00 2011-11-02 21:01:19.625 306 12716.75 59.35 54937.88 88888.00 2011-11-02 21:01:19.750 306 12716.80 59.35 54937.88 88888.00 2011-11-02 21:01:19.875 306 12716.85 59.38 54937.90 88888.00 2011-11-02 21:01:20.000 306 12716.80 59.35 54937.85 88888.00 2011-11-02 21:01:20.125 306 12716.70 59.38 54937.85 88888.00 2011-11-02 21:01:20.250 306 12716.70 59.35 54937.88 88888.00 2011-11-02 21:01:20.375 306 12716.75 59.35 54937.88 88888.00 2011-11-02 21:01:20.500 306 12716.73 59.38 54937.85 88888.00 2011-11-02 21:01:20.625 306 12716.77 59.38 54937.85 88888.00 2011-11-02 21:01:20.750 306 12716.80 59.38 54937.82 88888.00 2011-11-02 21:01:20.875 306 12716.80 59.35 54937.82 88888.00 2011-11-02 21:01:21.000 306 12716.75 59.33 54937.82 88888.00 2011-11-02 21:01:21.125 306 12716.73 59.35 54937.82 88888.00 2011-11-02 21:01:21.250 306 12716.77 59.35 54937.82 88888.00 2011-11-02 21:01:21.375 306 12716.75 59.33 54937.80 88888.00 2011-11-02 21:01:21.500 306 12716.75 59.33 54937.82 88888.00 2011-11-02 21:01:21.625 306 12716.80 59.35 54937.82 88888.00 2011-11-02 21:01:21.750 306 12716.88 59.38 54937.82 88888.00 2011-11-02 21:01:21.875 306 12716.85 59.38 54937.82 88888.00 2011-11-02 21:01:22.000 306 12716.83 59.38 54937.80 88888.00 2011-11-02 21:01:22.125 306 12716.80 59.38 54937.82 88888.00 2011-11-02 21:01:22.250 306 12716.77 59.40 54937.82 88888.00 2011-11-02 21:01:22.375 306 12716.77 59.40 54937.85 88888.00 2011-11-02 21:01:22.500 306 12716.75 59.38 54937.80 88888.00 2011-11-02 21:01:22.625 306 12716.73 59.38 54937.80 88888.00 2011-11-02 21:01:22.750 306 12716.75 59.38 54937.82 88888.00 2011-11-02 21:01:22.875 306 12716.70 59.38 54937.82 88888.00 2011-11-02 21:01:23.000 306 12716.73 59.38 54937.80 88888.00 2011-11-02 21:01:23.125 306 12716.70 59.38 54937.80 88888.00 2011-11-02 21:01:23.250 306 12716.67 59.33 54937.78 88888.00 2011-11-02 21:01:23.375 306 12716.60 59.33 54937.78 88888.00 2011-11-02 21:01:23.500 306 12716.60 59.30 54937.78 88888.00 2011-11-02 21:01:23.625 306 12716.60 59.35 54937.78 88888.00 2011-11-02 21:01:23.750 306 12716.65 59.35 54937.78 88888.00 2011-11-02 21:01:23.875 306 12716.65 59.35 54937.80 88888.00 2011-11-02 21:01:24.000 306 12716.67 59.33 54937.75 88888.00 2011-11-02 21:01:24.125 306 12716.65 59.35 54937.75 88888.00 2011-11-02 21:01:24.250 306 12716.70 59.35 54937.78 88888.00 2011-11-02 21:01:24.375 306 12716.70 59.40 54937.80 88888.00 2011-11-02 21:01:24.500 306 12716.67 59.40 54937.80 88888.00 2011-11-02 21:01:24.625 306 12716.67 59.38 54937.75 88888.00 2011-11-02 21:01:24.750 306 12716.67 59.38 54937.75 88888.00 2011-11-02 21:01:24.875 306 12716.67 59.35 54937.75 88888.00 2011-11-02 21:01:25.000 306 12716.73 59.35 54937.75 88888.00 2011-11-02 21:01:25.125 306 12716.65 59.35 54937.72 88888.00 2011-11-02 21:01:25.250 306 12716.62 59.33 54937.72 88888.00 2011-11-02 21:01:25.375 306 12716.75 59.33 54937.72 88888.00 2011-11-02 21:01:25.500 306 12716.75 59.38 54937.72 88888.00 2011-11-02 21:01:25.625 306 12716.70 59.35 54937.75 88888.00 2011-11-02 21:01:25.750 306 12716.65 59.38 54937.75 88888.00 2011-11-02 21:01:25.875 306 12716.70 59.40 54937.78 88888.00 2011-11-02 21:01:26.000 306 12716.67 59.38 54937.72 88888.00 2011-11-02 21:01:26.125 306 12716.62 59.33 54937.75 88888.00 2011-11-02 21:01:26.250 306 12716.62 59.38 54937.78 88888.00 2011-11-02 21:01:26.375 306 12716.65 59.38 54937.78 88888.00 2011-11-02 21:01:26.500 306 12716.67 59.38 54937.78 88888.00 2011-11-02 21:01:26.625 306 12716.70 59.35 54937.78 88888.00 2011-11-02 21:01:26.750 306 12716.67 59.38 54937.78 88888.00 2011-11-02 21:01:26.875 306 12716.65 59.38 54937.78 88888.00 2011-11-02 21:01:27.000 306 12716.62 59.38 54937.72 88888.00 2011-11-02 21:01:27.125 306 12716.60 59.35 54937.75 88888.00 2011-11-02 21:01:27.250 306 12716.60 59.35 54937.72 88888.00 2011-11-02 21:01:27.375 306 12716.62 59.35 54937.72 88888.00 2011-11-02 21:01:27.500 306 12716.67 59.35 54937.72 88888.00 2011-11-02 21:01:27.625 306 12716.73 59.38 54937.75 88888.00 2011-11-02 21:01:27.750 306 12716.75 59.40 54937.78 88888.00 2011-11-02 21:01:27.875 306 12716.77 59.40 54937.78 88888.00 2011-11-02 21:01:28.000 306 12716.70 59.35 54937.72 88888.00 2011-11-02 21:01:28.125 306 12716.73 59.35 54937.72 88888.00 2011-11-02 21:01:28.250 306 12716.75 59.35 54937.72 88888.00 2011-11-02 21:01:28.375 306 12716.80 59.40 54937.72 88888.00 2011-11-02 21:01:28.500 306 12716.80 59.38 54937.75 88888.00 2011-11-02 21:01:28.625 306 12716.77 59.38 54937.75 88888.00 2011-11-02 21:01:28.750 306 12716.77 59.40 54937.75 88888.00 2011-11-02 21:01:28.875 306 12716.70 59.38 54937.72 88888.00 2011-11-02 21:01:29.000 306 12716.67 59.35 54937.70 88888.00 2011-11-02 21:01:29.125 306 12716.65 59.30 54937.70 88888.00 2011-11-02 21:01:29.250 306 12716.73 59.38 54937.70 88888.00 2011-11-02 21:01:29.375 306 12716.70 59.38 54937.70 88888.00 2011-11-02 21:01:29.500 306 12716.67 59.30 54937.72 88888.00 2011-11-02 21:01:29.625 306 12716.67 59.35 54937.70 88888.00 2011-11-02 21:01:29.750 306 12716.67 59.38 54937.70 88888.00 2011-11-02 21:01:29.875 306 12716.67 59.35 54937.68 88888.00 2011-11-02 21:01:30.000 306 12716.67 59.35 54937.68 88888.00 2011-11-02 21:01:30.125 306 12716.70 59.38 54937.70 88888.00 2011-11-02 21:01:30.250 306 12716.65 59.40 54937.70 88888.00 2011-11-02 21:01:30.375 306 12716.65 59.38 54937.70 88888.00 2011-11-02 21:01:30.500 306 12716.67 59.38 54937.70 88888.00 2011-11-02 21:01:30.625 306 12716.70 59.35 54937.70 88888.00 2011-11-02 21:01:30.750 306 12716.70 59.33 54937.70 88888.00 2011-11-02 21:01:30.875 306 12716.70 59.35 54937.72 88888.00 2011-11-02 21:01:31.000 306 12716.77 59.40 54937.70 88888.00 2011-11-02 21:01:31.125 306 12716.77 59.40 54937.72 88888.00 2011-11-02 21:01:31.250 306 12716.70 59.38 54937.70 88888.00 2011-11-02 21:01:31.375 306 12716.75 59.38 54937.70 88888.00 2011-11-02 21:01:31.500 306 12716.75 59.40 54937.70 88888.00 2011-11-02 21:01:31.625 306 12716.77 59.40 54937.72 88888.00 2011-11-02 21:01:31.750 306 12716.75 59.35 54937.70 88888.00 2011-11-02 21:01:31.875 306 12716.70 59.33 54937.68 88888.00 2011-11-02 21:01:32.000 306 12716.70 59.38 54937.68 88888.00 2011-11-02 21:01:32.125 306 12716.70 59.40 54937.70 88888.00 2011-11-02 21:01:32.250 306 12716.70 59.38 54937.72 88888.00 2011-11-02 21:01:32.375 306 12716.75 59.38 54937.72 88888.00 2011-11-02 21:01:32.500 306 12716.70 59.38 54937.70 88888.00 2011-11-02 21:01:32.625 306 12716.65 59.38 54937.70 88888.00 2011-11-02 21:01:32.750 306 12716.70 59.38 54937.70 88888.00 2011-11-02 21:01:32.875 306 12716.70 59.38 54937.68 88888.00 2011-11-02 21:01:33.000 306 12716.65 59.38 54937.65 88888.00 2011-11-02 21:01:33.125 306 12716.65 59.38 54937.68 88888.00 2011-11-02 21:01:33.250 306 12716.65 59.35 54937.68 88888.00 2011-11-02 21:01:33.375 306 12716.70 59.33 54937.62 88888.00 2011-11-02 21:01:33.500 306 12716.73 59.35 54937.65 88888.00 2011-11-02 21:01:33.625 306 12716.65 59.38 54937.68 88888.00 2011-11-02 21:01:33.750 306 12716.70 59.40 54937.68 88888.00 2011-11-02 21:01:33.875 306 12716.70 59.40 54937.68 88888.00 2011-11-02 21:01:34.000 306 12716.67 59.38 54937.65 88888.00 2011-11-02 21:01:34.125 306 12716.65 59.35 54937.65 88888.00 2011-11-02 21:01:34.250 306 12716.67 59.35 54937.68 88888.00 2011-11-02 21:01:34.375 306 12716.75 59.38 54937.65 88888.00 2011-11-02 21:01:34.500 306 12716.77 59.40 54937.65 88888.00 2011-11-02 21:01:34.625 306 12716.77 59.40 54937.65 88888.00 2011-11-02 21:01:34.750 306 12716.80 59.40 54937.65 88888.00 2011-11-02 21:01:34.875 306 12716.80 59.35 54937.65 88888.00 2011-11-02 21:01:35.000 306 12716.77 59.38 54937.65 88888.00 2011-11-02 21:01:35.125 306 12716.75 59.38 54937.65 88888.00 2011-11-02 21:01:35.250 306 12716.65 59.38 54937.65 88888.00 2011-11-02 21:01:35.375 306 12716.67 59.40 54937.65 88888.00 2011-11-02 21:01:35.500 306 12716.73 59.40 54937.68 88888.00 2011-11-02 21:01:35.625 306 12716.73 59.35 54937.62 88888.00 2011-11-02 21:01:35.750 306 12716.70 59.35 54937.62 88888.00 2011-11-02 21:01:35.875 306 12716.65 59.35 54937.62 88888.00 2011-11-02 21:01:36.000 306 12716.65 59.33 54937.60 88888.00 2011-11-02 21:01:36.125 306 12716.67 59.38 54937.62 88888.00 2011-11-02 21:01:36.250 306 12716.70 59.38 54937.62 88888.00 2011-11-02 21:01:36.375 306 12716.65 59.40 54937.62 88888.00 2011-11-02 21:01:36.500 306 12716.62 59.38 54937.65 88888.00 2011-11-02 21:01:36.625 306 12716.58 59.35 54937.65 88888.00 2011-11-02 21:01:36.750 306 12716.55 59.33 54937.62 88888.00 2011-11-02 21:01:36.875 306 12716.55 59.33 54937.60 88888.00 2011-11-02 21:01:37.000 306 12716.60 59.38 54937.60 88888.00 2011-11-02 21:01:37.125 306 12716.67 59.38 54937.62 88888.00 2011-11-02 21:01:37.250 306 12716.62 59.40 54937.65 88888.00 2011-11-02 21:01:37.375 306 12716.60 59.40 54937.65 88888.00 2011-11-02 21:01:37.500 306 12716.67 59.40 54937.62 88888.00 2011-11-02 21:01:37.625 306 12716.65 59.38 54937.62 88888.00 2011-11-02 21:01:37.750 306 12716.62 59.33 54937.62 88888.00 2011-11-02 21:01:37.875 306 12716.62 59.35 54937.60 88888.00 2011-11-02 21:01:38.000 306 12716.70 59.35 54937.60 88888.00 2011-11-02 21:01:38.125 306 12716.75 59.35 54937.60 88888.00 2011-11-02 21:01:38.250 306 12716.70 59.38 54937.62 88888.00 2011-11-02 21:01:38.375 306 12716.67 59.38 54937.62 88888.00 2011-11-02 21:01:38.500 306 12716.67 59.38 54937.62 88888.00 2011-11-02 21:01:38.625 306 12716.67 59.38 54937.60 88888.00 2011-11-02 21:01:38.750 306 12716.65 59.40 54937.60 88888.00 2011-11-02 21:01:38.875 306 12716.62 59.38 54937.60 88888.00 2011-11-02 21:01:39.000 306 12716.65 59.35 54937.57 88888.00 2011-11-02 21:01:39.125 306 12716.73 59.33 54937.60 88888.00 2011-11-02 21:01:39.250 306 12716.73 59.38 54937.60 88888.00 2011-11-02 21:01:39.375 306 12716.67 59.40 54937.60 88888.00 2011-11-02 21:01:39.500 306 12716.67 59.40 54937.60 88888.00 2011-11-02 21:01:39.625 306 12716.73 59.38 54937.60 88888.00 2011-11-02 21:01:39.750 306 12716.77 59.40 54937.62 88888.00 2011-11-02 21:01:39.875 306 12716.75 59.40 54937.62 88888.00 2011-11-02 21:01:40.000 306 12716.70 59.40 54937.60 88888.00 2011-11-02 21:01:40.125 306 12716.67 59.40 54937.60 88888.00 2011-11-02 21:01:40.250 306 12716.60 59.38 54937.62 88888.00 2011-11-02 21:01:40.375 306 12716.60 59.38 54937.60 88888.00 2011-11-02 21:01:40.500 306 12716.62 59.38 54937.60 88888.00 2011-11-02 21:01:40.625 306 12716.67 59.40 54937.60 88888.00 2011-11-02 21:01:40.750 306 12716.62 59.35 54937.57 88888.00 2011-11-02 21:01:40.875 306 12716.60 59.35 54937.57 88888.00 2011-11-02 21:01:41.000 306 12716.62 59.38 54937.57 88888.00 2011-11-02 21:01:41.125 306 12716.60 59.35 54937.55 88888.00 2011-11-02 21:01:41.250 306 12716.58 59.30 54937.55 88888.00 2011-11-02 21:01:41.375 306 12716.60 59.33 54937.55 88888.00 2011-11-02 21:01:41.500 306 12716.60 59.35 54937.55 88888.00 2011-11-02 21:01:41.625 306 12716.60 59.35 54937.55 88888.00 2011-11-02 21:01:41.750 306 12716.60 59.38 54937.57 88888.00 2011-11-02 21:01:41.875 306 12716.65 59.40 54937.57 88888.00 2011-11-02 21:01:42.000 306 12716.58 59.35 54937.55 88888.00 2011-11-02 21:01:42.125 306 12716.62 59.35 54937.57 88888.00 2011-11-02 21:01:42.250 306 12716.62 59.35 54937.57 88888.00 2011-11-02 21:01:42.375 306 12716.60 59.35 54937.57 88888.00 2011-11-02 21:01:42.500 306 12716.55 59.35 54937.57 88888.00 2011-11-02 21:01:42.625 306 12716.58 59.35 54937.57 88888.00 2011-11-02 21:01:42.750 306 12716.58 59.35 54937.57 88888.00 2011-11-02 21:01:42.875 306 12716.60 59.35 54937.57 88888.00 2011-11-02 21:01:43.000 306 12716.60 59.38 54937.55 88888.00 2011-11-02 21:01:43.125 306 12716.60 59.40 54937.55 88888.00 2011-11-02 21:01:43.250 306 12716.67 59.38 54937.55 88888.00 2011-11-02 21:01:43.375 306 12716.65 59.38 54937.57 88888.00 2011-11-02 21:01:43.500 306 12716.62 59.38 54937.55 88888.00 2011-11-02 21:01:43.625 306 12716.60 59.33 54937.55 88888.00 2011-11-02 21:01:43.750 306 12716.62 59.35 54937.55 88888.00 2011-11-02 21:01:43.875 306 12716.70 59.38 54937.53 88888.00 2011-11-02 21:01:44.000 306 12716.73 59.38 54937.50 88888.00 2011-11-02 21:01:44.125 306 12716.62 59.27 54937.55 88888.00 2011-11-02 21:01:44.250 306 12716.58 59.30 54937.53 88888.00 2011-11-02 21:01:44.375 306 12716.65 59.38 54937.55 88888.00 2011-11-02 21:01:44.500 306 12716.67 59.40 54937.55 88888.00 2011-11-02 21:01:44.625 306 12716.70 59.40 54937.55 88888.00 2011-11-02 21:01:44.750 306 12716.70 59.35 54937.55 88888.00 2011-11-02 21:01:44.875 306 12716.73 59.33 54937.53 88888.00 2011-11-02 21:01:45.000 306 12716.73 59.35 54937.50 88888.00 2011-11-02 21:01:45.125 306 12716.67 59.38 54937.53 88888.00 2011-11-02 21:01:45.250 306 12716.62 59.40 54937.57 88888.00 2011-11-02 21:01:45.375 306 12716.58 59.38 54937.55 88888.00 2011-11-02 21:01:45.500 306 12716.58 59.33 54937.53 88888.00 2011-11-02 21:01:45.625 306 12716.58 59.35 54937.53 88888.00 2011-11-02 21:01:45.750 306 12716.55 59.42 54937.55 88888.00 2011-11-02 21:01:45.875 306 12716.62 59.45 54937.55 88888.00 2011-11-02 21:01:46.000 306 12716.62 59.42 54937.53 88888.00 2011-11-02 21:01:46.125 306 12716.60 59.40 54937.55 88888.00 2011-11-02 21:01:46.250 306 12716.60 59.38 54937.53 88888.00 2011-11-02 21:01:46.375 306 12716.62 59.38 54937.53 88888.00 2011-11-02 21:01:46.500 306 12716.60 59.38 54937.55 88888.00 2011-11-02 21:01:46.625 306 12716.62 59.35 54937.55 88888.00 2011-11-02 21:01:46.750 306 12716.62 59.38 54937.53 88888.00 2011-11-02 21:01:46.875 306 12716.58 59.38 54937.50 88888.00 2011-11-02 21:01:47.000 306 12716.50 59.38 54937.50 88888.00 2011-11-02 21:01:47.125 306 12716.55 59.38 54937.53 88888.00 2011-11-02 21:01:47.250 306 12716.60 59.38 54937.47 88888.00 2011-11-02 21:01:47.375 306 12716.62 59.38 54937.53 88888.00 2011-11-02 21:01:47.500 306 12716.58 59.40 54937.47 88888.00 2011-11-02 21:01:47.625 306 12716.55 59.40 54937.50 88888.00 2011-11-02 21:01:47.750 306 12716.58 59.40 54937.50 88888.00 2011-11-02 21:01:47.875 306 12716.60 59.40 54937.53 88888.00 2011-11-02 21:01:48.000 306 12716.58 59.42 54937.47 88888.00 2011-11-02 21:01:48.125 306 12716.55 59.42 54937.53 88888.00 2011-11-02 21:01:48.250 306 12716.58 59.40 54937.53 88888.00 2011-11-02 21:01:48.375 306 12716.62 59.38 54937.50 88888.00 2011-11-02 21:01:48.500 306 12716.65 59.40 54937.50 88888.00 2011-11-02 21:01:48.625 306 12716.65 59.40 54937.47 88888.00 2011-11-02 21:01:48.750 306 12716.62 59.40 54937.47 88888.00 2011-11-02 21:01:48.875 306 12716.67 59.38 54937.47 88888.00 2011-11-02 21:01:49.000 306 12716.70 59.40 54937.47 88888.00 2011-11-02 21:01:49.125 306 12716.70 59.38 54937.45 88888.00 2011-11-02 21:01:49.250 306 12716.62 59.38 54937.47 88888.00 2011-11-02 21:01:49.375 306 12716.60 59.38 54937.47 88888.00 2011-11-02 21:01:49.500 306 12716.58 59.38 54937.45 88888.00 2011-11-02 21:01:49.625 306 12716.62 59.38 54937.47 88888.00 2011-11-02 21:01:49.750 306 12716.62 59.40 54937.50 88888.00 2011-11-02 21:01:49.875 306 12716.65 59.35 54937.47 88888.00 2011-11-02 21:01:50.000 306 12716.65 59.38 54937.47 88888.00 2011-11-02 21:01:50.125 306 12716.58 59.38 54937.50 88888.00 2011-11-02 21:01:50.250 306 12716.52 59.38 54937.47 88888.00 2011-11-02 21:01:50.375 306 12716.60 59.38 54937.47 88888.00 2011-11-02 21:01:50.500 306 12716.62 59.35 54937.45 88888.00 2011-11-02 21:01:50.625 306 12716.60 59.38 54937.40 88888.00 2011-11-02 21:01:50.750 306 12716.58 59.40 54937.47 88888.00 2011-11-02 21:01:50.875 306 12716.58 59.40 54937.50 88888.00 2011-11-02 21:01:51.000 306 12716.58 59.38 54937.47 88888.00 2011-11-02 21:01:51.125 306 12716.58 59.42 54937.50 88888.00 2011-11-02 21:01:51.250 306 12716.58 59.40 54937.50 88888.00 2011-11-02 21:01:51.375 306 12716.52 59.40 54937.47 88888.00 2011-11-02 21:01:51.500 306 12716.55 59.38 54937.45 88888.00 2011-11-02 21:01:51.625 306 12716.55 59.38 54937.45 88888.00 2011-11-02 21:01:51.750 306 12716.60 59.38 54937.45 88888.00 2011-11-02 21:01:51.875 306 12716.65 59.40 54937.47 88888.00 2011-11-02 21:01:52.000 306 12716.67 59.40 54937.47 88888.00 2011-11-02 21:01:52.125 306 12716.67 59.38 54937.47 88888.00 2011-11-02 21:01:52.250 306 12716.60 59.38 54937.45 88888.00 2011-11-02 21:01:52.375 306 12716.62 59.38 54937.45 88888.00 2011-11-02 21:01:52.500 306 12716.65 59.38 54937.43 88888.00 2011-11-02 21:01:52.625 306 12716.60 59.35 54937.43 88888.00 2011-11-02 21:01:52.750 306 12716.62 59.35 54937.45 88888.00 2011-11-02 21:01:52.875 306 12716.65 59.38 54937.43 88888.00 2011-11-02 21:01:53.000 306 12716.62 59.40 54937.45 88888.00 2011-11-02 21:01:53.125 306 12716.55 59.42 54937.47 88888.00 2011-11-02 21:01:53.250 306 12716.60 59.40 54937.45 88888.00 2011-11-02 21:01:53.375 306 12716.62 59.40 54937.45 88888.00 2011-11-02 21:01:53.500 306 12716.62 59.35 54937.40 88888.00 2011-11-02 21:01:53.625 306 12716.62 59.35 54937.45 88888.00 2011-11-02 21:01:53.750 306 12716.70 59.40 54937.45 88888.00 2011-11-02 21:01:53.875 306 12716.67 59.40 54937.45 88888.00 2011-11-02 21:01:54.000 306 12716.67 59.38 54937.40 88888.00 2011-11-02 21:01:54.125 306 12716.60 59.40 54937.43 88888.00 2011-11-02 21:01:54.250 306 12716.60 59.40 54937.47 88888.00 2011-11-02 21:01:54.375 306 12716.65 59.38 54937.47 88888.00 2011-11-02 21:01:54.500 306 12716.65 59.40 54937.45 88888.00 2011-11-02 21:01:54.625 306 12716.67 59.40 54937.47 88888.00 2011-11-02 21:01:54.750 306 12716.62 59.40 54937.45 88888.00 2011-11-02 21:01:54.875 306 12716.65 59.33 54937.43 88888.00 2011-11-02 21:01:55.000 306 12716.67 59.35 54937.43 88888.00 2011-11-02 21:01:55.125 306 12716.65 59.35 54937.43 88888.00 2011-11-02 21:01:55.250 306 12716.65 59.38 54937.45 88888.00 2011-11-02 21:01:55.375 306 12716.67 59.40 54937.43 88888.00 2011-11-02 21:01:55.500 306 12716.60 59.40 54937.47 88888.00 2011-11-02 21:01:55.625 306 12716.60 59.40 54937.43 88888.00 2011-11-02 21:01:55.750 306 12716.67 59.42 54937.40 88888.00 2011-11-02 21:01:55.875 306 12716.65 59.42 54937.40 88888.00 2011-11-02 21:01:56.000 306 12716.65 59.35 54937.38 88888.00 2011-11-02 21:01:56.125 306 12716.62 59.35 54937.38 88888.00 2011-11-02 21:01:56.250 306 12716.58 59.35 54937.43 88888.00 2011-11-02 21:01:56.375 306 12716.62 59.35 54937.40 88888.00 2011-11-02 21:01:56.500 306 12716.62 59.40 54937.40 88888.00 2011-11-02 21:01:56.625 306 12716.55 59.38 54937.45 88888.00 2011-11-02 21:01:56.750 306 12716.52 59.40 54937.43 88888.00 2011-11-02 21:01:56.875 306 12716.50 59.38 54937.40 88888.00 2011-11-02 21:01:57.000 306 12716.52 59.38 54937.40 88888.00 2011-11-02 21:01:57.125 306 12716.55 59.35 54937.40 88888.00 2011-11-02 21:01:57.250 306 12716.52 59.40 54937.43 88888.00 2011-11-02 21:01:57.375 306 12716.55 59.42 54937.40 88888.00 2011-11-02 21:01:57.500 306 12716.52 59.42 54937.40 88888.00 2011-11-02 21:01:57.625 306 12716.50 59.40 54937.35 88888.00 2011-11-02 21:01:57.750 306 12716.48 59.38 54937.35 88888.00 2011-11-02 21:01:57.875 306 12716.50 59.38 54937.40 88888.00 2011-11-02 21:01:58.000 306 12716.55 59.35 54937.38 88888.00 2011-11-02 21:01:58.125 306 12716.55 59.38 54937.38 88888.00 2011-11-02 21:01:58.250 306 12716.48 59.33 54937.32 88888.00 2011-11-02 21:01:58.375 306 12716.55 59.35 54937.38 88888.00 2011-11-02 21:01:58.500 306 12716.62 59.35 54937.40 88888.00 2011-11-02 21:01:58.625 306 12716.62 59.35 54937.43 88888.00 2011-11-02 21:01:58.750 306 12716.58 59.40 54937.43 88888.00 2011-11-02 21:01:58.875 306 12716.50 59.38 54937.40 88888.00 2011-11-02 21:01:59.000 306 12716.50 59.35 54937.40 88888.00 2011-11-02 21:01:59.125 306 12716.55 59.38 54937.40 88888.00 2011-11-02 21:01:59.250 306 12716.60 59.38 54937.40 88888.00 2011-11-02 21:01:59.375 306 12716.62 59.40 54937.43 88888.00 2011-11-02 21:01:59.500 306 12716.58 59.40 54937.45 88888.00 2011-11-02 21:01:59.625 306 12716.50 59.38 54937.40 88888.00 2011-11-02 21:01:59.750 306 12716.45 59.35 54937.38 88888.00 2011-11-02 21:01:59.875 306 12716.50 59.38 54937.38 88888.00 2011-11-02 21:02:00.000 306 12716.58 59.38 54937.38 88888.00 2011-11-02 21:02:00.125 306 12716.58 59.38 54937.38 88888.00 2011-11-02 21:02:00.250 306 12716.50 59.35 54937.35 88888.00 2011-11-02 21:02:00.375 306 12716.48 59.35 54937.32 88888.00 2011-11-02 21:02:00.500 306 12716.45 59.35 54937.35 88888.00 2011-11-02 21:02:00.625 306 12716.48 59.38 54937.40 88888.00 2011-11-02 21:02:00.750 306 12716.50 59.38 54937.40 88888.00 2011-11-02 21:02:00.875 306 12716.55 59.40 54937.38 88888.00 2011-11-02 21:02:01.000 306 12716.55 59.38 54937.35 88888.00 2011-11-02 21:02:01.125 306 12716.52 59.38 54937.35 88888.00 2011-11-02 21:02:01.250 306 12716.55 59.38 54937.38 88888.00 2011-11-02 21:02:01.375 306 12716.55 59.38 54937.38 88888.00 2011-11-02 21:02:01.500 306 12716.60 59.40 54937.35 88888.00 2011-11-02 21:02:01.625 306 12716.65 59.38 54937.35 88888.00 2011-11-02 21:02:01.750 306 12716.58 59.38 54937.38 88888.00 2011-11-02 21:02:01.875 306 12716.52 59.40 54937.38 88888.00 2011-11-02 21:02:02.000 306 12716.60 59.38 54937.35 88888.00 2011-11-02 21:02:02.125 306 12716.58 59.38 54937.38 88888.00 2011-11-02 21:02:02.250 306 12716.55 59.35 54937.38 88888.00 2011-11-02 21:02:02.375 306 12716.50 59.35 54937.35 88888.00 2011-11-02 21:02:02.500 306 12716.48 59.35 54937.38 88888.00 2011-11-02 21:02:02.625 306 12716.58 59.38 54937.35 88888.00 2011-11-02 21:02:02.750 306 12716.52 59.35 54937.38 88888.00 2011-11-02 21:02:02.875 306 12716.52 59.38 54937.35 88888.00 2011-11-02 21:02:03.000 306 12716.52 59.38 54937.35 88888.00 2011-11-02 21:02:03.125 306 12716.50 59.38 54937.35 88888.00 2011-11-02 21:02:03.250 306 12716.50 59.38 54937.35 88888.00 2011-11-02 21:02:03.375 306 12716.45 59.40 54937.35 88888.00 2011-11-02 21:02:03.500 306 12716.35 59.38 54937.35 88888.00 2011-11-02 21:02:03.625 306 12716.38 59.38 54937.35 88888.00 2011-11-02 21:02:03.750 306 12716.38 59.38 54937.35 88888.00 2011-11-02 21:02:03.875 306 12716.40 59.35 54937.38 88888.00 2011-11-02 21:02:04.000 306 12716.38 59.38 54937.35 88888.00 2011-11-02 21:02:04.125 306 12716.38 59.38 54937.35 88888.00 2011-11-02 21:02:04.250 306 12716.33 59.35 54937.32 88888.00 2011-11-02 21:02:04.375 306 12716.35 59.35 54937.35 88888.00 2011-11-02 21:02:04.500 306 12716.35 59.35 54937.32 88888.00 2011-11-02 21:02:04.625 306 12716.33 59.33 54937.35 88888.00 2011-11-02 21:02:04.750 306 12716.38 59.35 54937.32 88888.00 2011-11-02 21:02:04.875 306 12716.35 59.33 54937.32 88888.00 2011-11-02 21:02:05.000 306 12716.35 59.30 54937.30 88888.00 2011-11-02 21:02:05.125 306 12716.38 59.35 54937.35 88888.00 2011-11-02 21:02:05.250 306 12716.35 59.35 54937.35 88888.00 2011-11-02 21:02:05.375 306 12716.33 59.35 54937.35 88888.00 2011-11-02 21:02:05.500 306 12716.35 59.38 54937.32 88888.00 2011-11-02 21:02:05.625 306 12716.33 59.40 54937.35 88888.00 2011-11-02 21:02:05.750 306 12716.33 59.42 54937.38 88888.00 2011-11-02 21:02:05.875 306 12716.38 59.42 54937.38 88888.00 2011-11-02 21:02:06.000 306 12716.40 59.42 54937.38 88888.00 2011-11-02 21:02:06.125 306 12716.40 59.40 54937.38 88888.00 2011-11-02 21:02:06.250 306 12716.33 59.33 54937.35 88888.00 2011-11-02 21:02:06.375 306 12716.35 59.35 54937.35 88888.00 2011-11-02 21:02:06.500 306 12716.38 59.35 54937.32 88888.00 2011-11-02 21:02:06.625 306 12716.40 59.38 54937.35 88888.00 2011-11-02 21:02:06.750 306 12716.40 59.40 54937.35 88888.00 2011-11-02 21:02:06.875 306 12716.33 59.40 54937.35 88888.00 2011-11-02 21:02:07.000 306 12716.30 59.42 54937.35 88888.00 2011-11-02 21:02:07.125 306 12716.33 59.42 54937.35 88888.00 2011-11-02 21:02:07.250 306 12716.35 59.40 54937.38 88888.00 2011-11-02 21:02:07.375 306 12716.40 59.40 54937.38 88888.00 2011-11-02 21:02:07.500 306 12716.40 59.40 54937.38 88888.00 2011-11-02 21:02:07.625 306 12716.45 59.40 54937.35 88888.00 2011-11-02 21:02:07.750 306 12716.42 59.40 54937.35 88888.00 2011-11-02 21:02:07.875 306 12716.40 59.40 54937.32 88888.00 2011-11-02 21:02:08.000 306 12716.42 59.42 54937.35 88888.00 2011-11-02 21:02:08.125 306 12716.42 59.42 54937.38 88888.00 2011-11-02 21:02:08.250 306 12716.35 59.38 54937.35 88888.00 2011-11-02 21:02:08.375 306 12716.40 59.40 54937.35 88888.00 2011-11-02 21:02:08.500 306 12716.42 59.45 54937.35 88888.00 2011-11-02 21:02:08.625 306 12716.33 59.48 54937.35 88888.00 2011-11-02 21:02:08.750 306 12716.30 59.48 54937.35 88888.00 2011-11-02 21:02:08.875 306 12716.38 59.42 54937.35 88888.00 2011-11-02 21:02:09.000 306 12716.40 59.42 54937.35 88888.00 2011-11-02 21:02:09.125 306 12716.35 59.42 54937.32 88888.00 2011-11-02 21:02:09.250 306 12716.33 59.40 54937.32 88888.00 2011-11-02 21:02:09.375 306 12716.33 59.42 54937.32 88888.00 2011-11-02 21:02:09.500 306 12716.33 59.42 54937.32 88888.00 2011-11-02 21:02:09.625 306 12716.30 59.42 54937.35 88888.00 2011-11-02 21:02:09.750 306 12716.30 59.45 54937.32 88888.00 2011-11-02 21:02:09.875 306 12716.30 59.45 54937.35 88888.00 2011-11-02 21:02:10.000 306 12716.30 59.45 54937.35 88888.00 2011-11-02 21:02:10.125 306 12716.35 59.45 54937.38 88888.00 2011-11-02 21:02:10.250 306 12716.33 59.45 54937.35 88888.00 2011-11-02 21:02:10.375 306 12716.35 59.45 54937.32 88888.00 2011-11-02 21:02:10.500 306 12716.35 59.42 54937.30 88888.00 2011-11-02 21:02:10.625 306 12716.33 59.40 54937.30 88888.00 2011-11-02 21:02:10.750 306 12716.35 59.42 54937.35 88888.00 2011-11-02 21:02:10.875 306 12716.40 59.45 54937.35 88888.00 2011-11-02 21:02:11.000 306 12716.35 59.40 54937.30 88888.00 2011-11-02 21:02:11.125 306 12716.30 59.38 54937.32 88888.00 2011-11-02 21:02:11.250 306 12716.30 59.42 54937.32 88888.00 2011-11-02 21:02:11.375 306 12716.35 59.40 54937.32 88888.00 2011-11-02 21:02:11.500 306 12716.38 59.42 54937.28 88888.00 2011-11-02 21:02:11.625 306 12716.35 59.48 54937.32 88888.00 2011-11-02 21:02:11.750 306 12716.27 59.48 54937.32 88888.00 2011-11-02 21:02:11.875 306 12716.33 59.48 54937.32 88888.00 2011-11-02 21:02:12.000 306 12716.38 59.45 54937.28 88888.00 2011-11-02 21:02:12.125 306 12716.35 59.40 54937.30 88888.00 2011-11-02 21:02:12.250 306 12716.30 59.40 54937.35 88888.00 2011-11-02 21:02:12.375 306 12716.33 59.42 54937.32 88888.00 2011-11-02 21:02:12.500 306 12716.25 59.40 54937.30 88888.00 2011-11-02 21:02:12.625 306 12716.25 59.42 54937.30 88888.00 2011-11-02 21:02:12.750 306 12716.25 59.42 54937.35 88888.00 2011-11-02 21:02:12.875 306 12716.23 59.42 54937.35 88888.00 2011-11-02 21:02:13.000 306 12716.25 59.42 54937.35 88888.00 2011-11-02 21:02:13.125 306 12716.27 59.40 54937.35 88888.00 2011-11-02 21:02:13.250 306 12716.30 59.40 54937.35 88888.00 2011-11-02 21:02:13.375 306 12716.27 59.40 54937.32 88888.00 2011-11-02 21:02:13.500 306 12716.25 59.40 54937.32 88888.00 2011-11-02 21:02:13.625 306 12716.23 59.40 54937.32 88888.00 2011-11-02 21:02:13.750 306 12716.27 59.38 54937.32 88888.00 2011-11-02 21:02:13.875 306 12716.25 59.40 54937.32 88888.00 2011-11-02 21:02:14.000 306 12716.23 59.40 54937.30 88888.00 2011-11-02 21:02:14.125 306 12716.25 59.38 54937.30 88888.00 2011-11-02 21:02:14.250 306 12716.23 59.40 54937.32 88888.00 2011-11-02 21:02:14.375 306 12716.25 59.42 54937.32 88888.00 2011-11-02 21:02:14.500 306 12716.23 59.48 54937.30 88888.00 2011-11-02 21:02:14.625 306 12716.23 59.45 54937.32 88888.00 2011-11-02 21:02:14.750 306 12716.23 59.48 54937.35 88888.00 2011-11-02 21:02:14.875 306 12716.17 59.42 54937.32 88888.00 2011-11-02 21:02:15.000 306 12716.15 59.40 54937.30 88888.00 2011-11-02 21:02:15.125 306 12716.20 59.40 54937.30 88888.00 2011-11-02 21:02:15.250 306 12716.23 59.40 54937.35 88888.00 2011-11-02 21:02:15.375 306 12716.23 59.45 54937.35 88888.00 2011-11-02 21:02:15.500 306 12716.20 59.45 54937.32 88888.00 2011-11-02 21:02:15.625 306 12716.25 59.45 54937.30 88888.00 2011-11-02 21:02:15.750 306 12716.17 59.45 54937.28 88888.00 2011-11-02 21:02:15.875 306 12716.17 59.42 54937.30 88888.00 2011-11-02 21:02:16.000 306 12716.20 59.42 54937.28 88888.00 2011-11-02 21:02:16.125 306 12716.17 59.48 54937.30 88888.00 2011-11-02 21:02:16.250 306 12716.15 59.48 54937.30 88888.00 2011-11-02 21:02:16.375 306 12716.23 59.48 54937.30 88888.00 2011-11-02 21:02:16.500 306 12716.23 59.42 54937.25 88888.00 2011-11-02 21:02:16.625 306 12716.17 59.40 54937.28 88888.00 2011-11-02 21:02:16.750 306 12716.12 59.42 54937.28 88888.00 2011-11-02 21:02:16.875 306 12716.12 59.45 54937.30 88888.00 2011-11-02 21:02:17.000 306 12716.15 59.45 54937.30 88888.00 2011-11-02 21:02:17.125 306 12716.20 59.42 54937.28 88888.00 2011-11-02 21:02:17.250 306 12716.23 59.45 54937.30 88888.00 2011-11-02 21:02:17.375 306 12716.20 59.42 54937.25 88888.00 2011-11-02 21:02:17.500 306 12716.20 59.40 54937.25 88888.00 2011-11-02 21:02:17.625 306 12716.20 59.42 54937.28 88888.00 2011-11-02 21:02:17.750 306 12716.15 59.45 54937.28 88888.00 2011-11-02 21:02:17.875 306 12716.17 59.48 54937.28 88888.00 2011-11-02 21:02:18.000 306 12716.23 59.48 54937.28 88888.00 2011-11-02 21:02:18.125 306 12716.23 59.40 54937.25 88888.00 2011-11-02 21:02:18.250 306 12716.27 59.42 54937.25 88888.00 2011-11-02 21:02:18.375 306 12716.27 59.45 54937.25 88888.00 2011-11-02 21:02:18.500 306 12716.23 59.42 54937.25 88888.00 2011-11-02 21:02:18.625 306 12716.25 59.42 54937.25 88888.00 2011-11-02 21:02:18.750 306 12716.23 59.42 54937.28 88888.00 2011-11-02 21:02:18.875 306 12716.23 59.42 54937.28 88888.00 2011-11-02 21:02:19.000 306 12716.27 59.40 54937.25 88888.00 2011-11-02 21:02:19.125 306 12716.30 59.42 54937.28 88888.00 2011-11-02 21:02:19.250 306 12716.25 59.38 54937.25 88888.00 2011-11-02 21:02:19.375 306 12716.25 59.40 54937.28 88888.00 2011-11-02 21:02:19.500 306 12716.17 59.42 54937.28 88888.00 2011-11-02 21:02:19.625 306 12716.20 59.42 54937.28 88888.00 2011-11-02 21:02:19.750 306 12716.23 59.45 54937.28 88888.00 2011-11-02 21:02:19.875 306 12716.17 59.38 54937.25 88888.00 2011-11-02 21:02:20.000 306 12716.17 59.38 54937.22 88888.00 2011-11-02 21:02:20.125 306 12716.17 59.35 54937.20 88888.00 2011-11-02 21:02:20.250 306 12716.23 59.35 54937.22 88888.00 2011-11-02 21:02:20.375 306 12716.30 59.38 54937.25 88888.00 2011-11-02 21:02:20.500 306 12716.33 59.38 54937.22 88888.00 2011-11-02 21:02:20.625 306 12716.30 59.38 54937.20 88888.00 2011-11-02 21:02:20.750 306 12716.23 59.38 54937.22 88888.00 2011-11-02 21:02:20.875 306 12716.15 59.40 54937.20 88888.00 2011-11-02 21:02:21.000 306 12716.12 59.40 54937.22 88888.00 2011-11-02 21:02:21.125 306 12716.20 59.40 54937.25 88888.00 2011-11-02 21:02:21.250 306 12716.20 59.40 54937.25 88888.00 2011-11-02 21:02:21.375 306 12716.20 59.40 54937.25 88888.00 2011-11-02 21:02:21.500 306 12716.25 59.42 54937.28 88888.00 2011-11-02 21:02:21.625 306 12716.30 59.42 54937.25 88888.00 2011-11-02 21:02:21.750 306 12716.33 59.42 54937.28 88888.00 2011-11-02 21:02:21.875 306 12716.33 59.40 54937.25 88888.00 2011-11-02 21:02:22.000 306 12716.27 59.35 54937.22 88888.00 2011-11-02 21:02:22.125 306 12716.15 59.38 54937.25 88888.00 2011-11-02 21:02:22.250 306 12716.12 59.40 54937.25 88888.00 2011-11-02 21:02:22.375 306 12716.10 59.38 54937.22 88888.00 2011-11-02 21:02:22.500 306 12716.10 59.38 54937.22 88888.00 2011-11-02 21:02:22.625 306 12716.12 59.38 54937.20 88888.00 2011-11-02 21:02:22.750 306 12716.20 59.40 54937.22 88888.00 2011-11-02 21:02:22.875 306 12716.20 59.38 54937.22 88888.00 2011-11-02 21:02:23.000 306 12716.15 59.35 54937.18 88888.00 2011-11-02 21:02:23.125 306 12716.15 59.38 54937.20 88888.00 2011-11-02 21:02:23.250 306 12716.20 59.40 54937.22 88888.00 2011-11-02 21:02:23.375 306 12716.20 59.38 54937.22 88888.00 2011-11-02 21:02:23.500 306 12716.20 59.35 54937.20 88888.00 2011-11-02 21:02:23.625 306 12716.17 59.33 54937.18 88888.00 2011-11-02 21:02:23.750 306 12716.20 59.38 54937.18 88888.00 2011-11-02 21:02:23.875 306 12716.20 59.38 54937.25 88888.00 2011-11-02 21:02:24.000 306 12716.15 59.35 54937.22 88888.00 2011-11-02 21:02:24.125 306 12716.15 59.35 54937.22 88888.00 2011-11-02 21:02:24.250 306 12716.17 59.38 54937.22 88888.00 2011-11-02 21:02:24.375 306 12716.17 59.35 54937.18 88888.00 2011-11-02 21:02:24.500 306 12716.15 59.38 54937.20 88888.00 2011-11-02 21:02:24.625 306 12716.15 59.35 54937.22 88888.00 2011-11-02 21:02:24.750 306 12716.17 59.35 54937.20 88888.00 2011-11-02 21:02:24.875 306 12716.12 59.38 54937.20 88888.00 2011-11-02 21:02:25.000 306 12716.12 59.38 54937.18 88888.00 2011-11-02 21:02:25.125 306 12716.15 59.35 54937.18 88888.00 2011-11-02 21:02:25.250 306 12716.17 59.35 54937.20 88888.00 2011-11-02 21:02:25.375 306 12716.20 59.35 54937.20 88888.00 2011-11-02 21:02:25.500 306 12716.20 59.38 54937.20 88888.00 2011-11-02 21:02:25.625 306 12716.17 59.38 54937.20 88888.00 2011-11-02 21:02:25.750 306 12716.12 59.35 54937.20 88888.00 2011-11-02 21:02:25.875 306 12716.15 59.35 54937.20 88888.00 2011-11-02 21:02:26.000 306 12716.20 59.35 54937.18 88888.00 2011-11-02 21:02:26.125 306 12716.20 59.35 54937.18 88888.00 2011-11-02 21:02:26.250 306 12716.15 59.33 54937.18 88888.00 2011-11-02 21:02:26.375 306 12716.17 59.35 54937.20 88888.00 2011-11-02 21:02:26.500 306 12716.10 59.35 54937.18 88888.00 2011-11-02 21:02:26.625 306 12716.10 59.30 54937.18 88888.00 2011-11-02 21:02:26.750 306 12716.12 59.30 54937.18 88888.00 2011-11-02 21:02:26.875 306 12716.15 59.35 54937.20 88888.00 2011-11-02 21:02:27.000 306 12716.15 59.35 54937.20 88888.00 2011-11-02 21:02:27.125 306 12716.17 59.33 54937.20 88888.00 2011-11-02 21:02:27.250 306 12716.20 59.35 54937.22 88888.00 2011-11-02 21:02:27.375 306 12716.20 59.35 54937.22 88888.00 2011-11-02 21:02:27.500 306 12716.17 59.33 54937.18 88888.00 2011-11-02 21:02:27.625 306 12716.20 59.30 54937.18 88888.00 2011-11-02 21:02:27.750 306 12716.15 59.33 54937.18 88888.00 2011-11-02 21:02:27.875 306 12716.12 59.38 54937.18 88888.00 2011-11-02 21:02:28.000 306 12716.10 59.35 54937.15 88888.00 2011-11-02 21:02:28.125 306 12716.10 59.33 54937.18 88888.00 2011-11-02 21:02:28.250 306 12716.10 59.30 54937.15 88888.00 2011-11-02 21:02:28.375 306 12716.15 59.35 54937.18 88888.00 2011-11-02 21:02:28.500 306 12716.05 59.40 54937.18 88888.00 2011-11-02 21:02:28.625 306 12716.08 59.35 54937.15 88888.00 2011-11-02 21:02:28.750 306 12716.12 59.38 54937.18 88888.00 2011-11-02 21:02:28.875 306 12716.17 59.38 54937.18 88888.00 2011-11-02 21:02:29.000 306 12716.15 59.35 54937.12 88888.00 2011-11-02 21:02:29.125 306 12716.17 59.35 54937.20 88888.00 2011-11-02 21:02:29.250 306 12716.15 59.33 54937.18 88888.00 2011-11-02 21:02:29.375 306 12716.17 59.35 54937.18 88888.00 2011-11-02 21:02:29.500 306 12716.17 59.38 54937.18 88888.00 2011-11-02 21:02:29.625 306 12716.17 59.38 54937.18 88888.00 2011-11-02 21:02:29.750 306 12716.15 59.40 54937.15 88888.00 2011-11-02 21:02:29.875 306 12716.15 59.40 54937.18 88888.00 2011-11-02 21:02:30.000 306 12716.10 59.38 54937.18 88888.00 2011-11-02 21:02:30.125 306 12716.10 59.35 54937.15 88888.00 2011-11-02 21:02:30.250 306 12716.10 59.35 54937.18 88888.00 2011-11-02 21:02:30.375 306 12716.12 59.35 54937.15 88888.00 2011-11-02 21:02:30.500 306 12716.17 59.38 54937.15 88888.00 2011-11-02 21:02:30.625 306 12716.15 59.38 54937.15 88888.00 2011-11-02 21:02:30.750 306 12716.08 59.35 54937.12 88888.00 2011-11-02 21:02:30.875 306 12716.05 59.38 54937.15 88888.00 2011-11-02 21:02:31.000 306 12716.05 59.38 54937.15 88888.00 2011-11-02 21:02:31.125 306 12716.10 59.35 54937.15 88888.00 2011-11-02 21:02:31.250 306 12716.10 59.35 54937.15 88888.00 2011-11-02 21:02:31.375 306 12716.15 59.35 54937.12 88888.00 2011-11-02 21:02:31.500 306 12716.20 59.38 54937.15 88888.00 2011-11-02 21:02:31.625 306 12716.15 59.42 54937.18 88888.00 2011-11-02 21:02:31.750 306 12716.17 59.42 54937.18 88888.00 2011-11-02 21:02:31.875 306 12716.17 59.42 54937.18 88888.00 2011-11-02 21:02:32.000 306 12716.20 59.40 54937.15 88888.00 2011-11-02 21:02:32.125 306 12716.20 59.38 54937.15 88888.00 2011-11-02 21:02:32.250 306 12716.17 59.35 54937.15 88888.00 2011-11-02 21:02:32.375 306 12716.15 59.35 54937.15 88888.00 2011-11-02 21:02:32.500 306 12716.15 59.38 54937.12 88888.00 2011-11-02 21:02:32.625 306 12716.15 59.40 54937.12 88888.00 2011-11-02 21:02:32.750 306 12716.08 59.35 54937.15 88888.00 2011-11-02 21:02:32.875 306 12716.05 59.38 54937.12 88888.00 2011-11-02 21:02:33.000 306 12716.12 59.38 54937.10 88888.00 2011-11-02 21:02:33.125 306 12716.10 59.40 54937.12 88888.00 2011-11-02 21:02:33.250 306 12716.08 59.38 54937.12 88888.00 2011-11-02 21:02:33.375 306 12716.10 59.40 54937.12 88888.00 2011-11-02 21:02:33.500 306 12716.08 59.38 54937.12 88888.00 2011-11-02 21:02:33.625 306 12716.10 59.38 54937.10 88888.00 2011-11-02 21:02:33.750 306 12716.10 59.38 54937.12 88888.00 2011-11-02 21:02:33.875 306 12716.08 59.38 54937.12 88888.00 2011-11-02 21:02:34.000 306 12716.10 59.38 54937.15 88888.00 2011-11-02 21:02:34.125 306 12716.17 59.40 54937.18 88888.00 2011-11-02 21:02:34.250 306 12716.15 59.38 54937.15 88888.00 2011-11-02 21:02:34.375 306 12716.17 59.38 54937.12 88888.00 2011-11-02 21:02:34.500 306 12716.15 59.35 54937.10 88888.00 2011-11-02 21:02:34.625 306 12716.10 59.35 54937.12 88888.00 2011-11-02 21:02:34.750 306 12716.10 59.35 54937.10 88888.00 2011-11-02 21:02:34.875 306 12716.12 59.38 54937.12 88888.00 2011-11-02 21:02:35.000 306 12716.17 59.38 54937.12 88888.00 2011-11-02 21:02:35.125 306 12716.20 59.38 54937.10 88888.00 2011-11-02 21:02:35.250 306 12716.15 59.35 54937.12 88888.00 2011-11-02 21:02:35.375 306 12716.17 59.35 54937.12 88888.00 2011-11-02 21:02:35.500 306 12716.17 59.38 54937.12 88888.00 2011-11-02 21:02:35.625 306 12716.25 59.38 54937.12 88888.00 2011-11-02 21:02:35.750 306 12716.27 59.35 54937.12 88888.00 2011-11-02 21:02:35.875 306 12716.25 59.38 54937.12 88888.00 2011-11-02 21:02:36.000 306 12716.20 59.38 54937.10 88888.00 2011-11-02 21:02:36.125 306 12716.15 59.33 54937.10 88888.00 2011-11-02 21:02:36.250 306 12716.10 59.35 54937.10 88888.00 2011-11-02 21:02:36.375 306 12716.20 59.38 54937.12 88888.00 2011-11-02 21:02:36.500 306 12716.23 59.33 54937.10 88888.00 2011-11-02 21:02:36.625 306 12716.15 59.33 54937.07 88888.00 2011-11-02 21:02:36.750 306 12716.15 59.33 54937.05 88888.00 2011-11-02 21:02:36.875 306 12716.23 59.30 54937.07 88888.00 2011-11-02 21:02:37.000 306 12716.17 59.30 54937.07 88888.00 2011-11-02 21:02:37.125 306 12716.12 59.30 54937.07 88888.00 2011-11-02 21:02:37.250 306 12716.20 59.27 54937.07 88888.00 2011-11-02 21:02:37.375 306 12716.23 59.30 54937.07 88888.00 2011-11-02 21:02:37.500 306 12716.23 59.27 54937.07 88888.00 2011-11-02 21:02:37.625 306 12716.15 59.27 54937.10 88888.00 2011-11-02 21:02:37.750 306 12716.10 59.25 54937.10 88888.00 2011-11-02 21:02:37.875 306 12716.12 59.23 54937.07 88888.00 2011-11-02 21:02:38.000 306 12716.20 59.25 54937.07 88888.00 2011-11-02 21:02:38.125 306 12716.20 59.25 54937.10 88888.00 2011-11-02 21:02:38.250 306 12716.12 59.23 54937.10 88888.00 2011-11-02 21:02:38.375 306 12716.15 59.25 54937.05 88888.00 2011-11-02 21:02:38.500 306 12716.15 59.23 54937.10 88888.00 2011-11-02 21:02:38.625 306 12716.10 59.23 54937.05 88888.00 2011-11-02 21:02:38.750 306 12716.08 59.20 54937.05 88888.00 2011-11-02 21:02:38.875 306 12716.10 59.20 54937.07 88888.00 2011-11-02 21:02:39.000 306 12716.08 59.17 54937.07 88888.00 2011-11-02 21:02:39.125 306 12716.02 59.17 54937.10 88888.00 2011-11-02 21:02:39.250 306 12716.15 59.20 54937.07 88888.00 2011-11-02 21:02:39.375 306 12716.17 59.23 54937.07 88888.00 2011-11-02 21:02:39.500 306 12716.15 59.23 54937.07 88888.00 2011-11-02 21:02:39.625 306 12716.17 59.20 54937.05 88888.00 2011-11-02 21:02:39.750 306 12716.20 59.17 54937.05 88888.00 2011-11-02 21:02:39.875 306 12716.25 59.17 54937.07 88888.00 2011-11-02 21:02:40.000 306 12716.25 59.20 54937.07 88888.00 2011-11-02 21:02:40.125 306 12716.20 59.20 54937.07 88888.00 2011-11-02 21:02:40.250 306 12716.12 59.20 54937.10 88888.00 2011-11-02 21:02:40.375 306 12716.15 59.23 54937.10 88888.00 2011-11-02 21:02:40.500 306 12716.15 59.23 54937.07 88888.00 2011-11-02 21:02:40.625 306 12716.23 59.20 54937.10 88888.00 2011-11-02 21:02:40.750 306 12716.23 59.23 54937.07 88888.00 2011-11-02 21:02:40.875 306 12716.15 59.23 54937.07 88888.00 2011-11-02 21:02:41.000 306 12716.17 59.17 54937.07 88888.00 2011-11-02 21:02:41.125 306 12716.20 59.15 54937.05 88888.00 2011-11-02 21:02:41.250 306 12716.25 59.15 54937.03 88888.00 2011-11-02 21:02:41.375 306 12716.23 59.15 54937.03 88888.00 2011-11-02 21:02:41.500 306 12716.17 59.15 54937.03 88888.00 2011-11-02 21:02:41.625 306 12716.17 59.15 54937.05 88888.00 2011-11-02 21:02:41.750 306 12716.17 59.17 54937.07 88888.00 2011-11-02 21:02:41.875 306 12716.17 59.17 54937.07 88888.00 2011-11-02 21:02:42.000 306 12716.23 59.17 54937.05 88888.00 2011-11-02 21:02:42.125 306 12716.15 59.17 54937.10 88888.00 2011-11-02 21:02:42.250 306 12716.08 59.12 54937.05 88888.00 2011-11-02 21:02:42.375 306 12716.12 59.17 54937.05 88888.00 2011-11-02 21:02:42.500 306 12716.20 59.17 54937.05 88888.00 2011-11-02 21:02:42.625 306 12716.20 59.15 54937.05 88888.00 2011-11-02 21:02:42.750 306 12716.12 59.12 54937.00 88888.00 2011-11-02 21:02:42.875 306 12716.10 59.08 54936.97 88888.00 2011-11-02 21:02:43.000 306 12716.10 59.12 54937.05 88888.00 2011-11-02 21:02:43.125 306 12716.12 59.15 54937.07 88888.00 2011-11-02 21:02:43.250 306 12716.10 59.15 54937.05 88888.00 2011-11-02 21:02:43.375 306 12716.08 59.12 54937.03 88888.00 2011-11-02 21:02:43.500 306 12716.05 59.12 54937.03 88888.00 2011-11-02 21:02:43.625 306 12716.05 59.15 54937.03 88888.00 2011-11-02 21:02:43.750 306 12716.15 59.17 54937.03 88888.00 2011-11-02 21:02:43.875 306 12716.17 59.15 54937.05 88888.00 2011-11-02 21:02:44.000 306 12716.15 59.12 54937.03 88888.00 2011-11-02 21:02:44.125 306 12716.12 59.15 54937.05 88888.00 2011-11-02 21:02:44.250 306 12716.15 59.15 54937.05 88888.00 2011-11-02 21:02:44.375 306 12716.17 59.15 54937.03 88888.00 2011-11-02 21:02:44.500 306 12716.20 59.15 54937.05 88888.00 2011-11-02 21:02:44.625 306 12716.20 59.15 54937.03 88888.00 2011-11-02 21:02:44.750 306 12716.15 59.12 54937.05 88888.00 2011-11-02 21:02:44.875 306 12716.08 59.15 54937.03 88888.00 2011-11-02 21:02:45.000 306 12716.10 59.15 54937.03 88888.00 2011-11-02 21:02:45.125 306 12716.15 59.15 54937.05 88888.00 2011-11-02 21:02:45.250 306 12716.17 59.15 54937.05 88888.00 2011-11-02 21:02:45.375 306 12716.23 59.17 54937.05 88888.00 2011-11-02 21:02:45.500 306 12716.17 59.17 54937.03 88888.00 2011-11-02 21:02:45.625 306 12716.08 59.15 54937.05 88888.00 2011-11-02 21:02:45.750 306 12716.12 59.17 54937.05 88888.00 2011-11-02 21:02:45.875 306 12716.20 59.15 54937.03 88888.00 2011-11-02 21:02:46.000 306 12716.17 59.12 54937.00 88888.00 2011-11-02 21:02:46.125 306 12716.10 59.12 54937.00 88888.00 2011-11-02 21:02:46.250 306 12716.17 59.12 54936.97 88888.00 2011-11-02 21:02:46.375 306 12716.17 59.15 54936.97 88888.00 2011-11-02 21:02:46.500 306 12716.15 59.17 54937.03 88888.00 2011-11-02 21:02:46.625 306 12716.10 59.20 54937.00 88888.00 2011-11-02 21:02:46.750 306 12716.15 59.15 54937.00 88888.00 2011-11-02 21:02:46.875 306 12716.17 59.15 54936.97 88888.00 2011-11-02 21:02:47.000 306 12716.15 59.12 54937.00 88888.00 2011-11-02 21:02:47.125 306 12716.12 59.12 54936.97 88888.00 2011-11-02 21:02:47.250 306 12716.12 59.10 54936.95 88888.00 2011-11-02 21:02:47.375 306 12716.20 59.12 54936.97 88888.00 2011-11-02 21:02:47.500 306 12716.20 59.15 54937.00 88888.00 2011-11-02 21:02:47.625 306 12716.17 59.17 54937.03 88888.00 2011-11-02 21:02:47.750 306 12716.20 59.17 54937.05 88888.00 2011-11-02 21:02:47.875 306 12716.27 59.15 54937.00 88888.00 2011-11-02 21:02:48.000 306 12716.25 59.17 54937.00 88888.00 2011-11-02 21:02:48.125 306 12716.15 59.15 54937.00 88888.00 2011-11-02 21:02:48.250 306 12716.20 59.12 54937.05 88888.00 2011-11-02 21:02:48.375 306 12716.27 59.15 54937.00 88888.00 2011-11-02 21:02:48.500 306 12716.25 59.12 54937.00 88888.00 2011-11-02 21:02:48.625 306 12716.23 59.12 54937.00 88888.00 2011-11-02 21:02:48.750 306 12716.25 59.17 54937.03 88888.00 2011-11-02 21:02:48.875 306 12716.30 59.15 54937.03 88888.00 2011-11-02 21:02:49.000 306 12716.27 59.12 54937.00 88888.00 2011-11-02 21:02:49.125 306 12716.20 59.12 54936.97 88888.00 2011-11-02 21:02:49.250 306 12716.17 59.15 54937.00 88888.00 2011-11-02 21:02:49.375 306 12716.20 59.17 54937.00 88888.00 2011-11-02 21:02:49.500 306 12716.20 59.15 54937.00 88888.00 2011-11-02 21:02:49.625 306 12716.23 59.15 54936.97 88888.00 2011-11-02 21:02:49.750 306 12716.23 59.15 54937.00 88888.00 2011-11-02 21:02:49.875 306 12716.25 59.12 54937.00 88888.00 2011-11-02 21:02:50.000 306 12716.25 59.12 54936.97 88888.00 2011-11-02 21:02:50.125 306 12716.25 59.12 54936.97 88888.00 2011-11-02 21:02:50.250 306 12716.27 59.15 54936.97 88888.00 2011-11-02 21:02:50.375 306 12716.30 59.15 54937.00 88888.00 2011-11-02 21:02:50.500 306 12716.30 59.15 54936.97 88888.00 2011-11-02 21:02:50.625 306 12716.25 59.10 54936.97 88888.00 2011-11-02 21:02:50.750 306 12716.25 59.12 54936.97 88888.00 2011-11-02 21:02:50.875 306 12716.25 59.17 54937.03 88888.00 2011-11-02 21:02:51.000 306 12716.27 59.17 54937.03 88888.00 2011-11-02 21:02:51.125 306 12716.25 59.15 54936.97 88888.00 2011-11-02 21:02:51.250 306 12716.20 59.15 54936.97 88888.00 2011-11-02 21:02:51.375 306 12716.23 59.15 54936.95 88888.00 2011-11-02 21:02:51.500 306 12716.27 59.15 54936.97 88888.00 2011-11-02 21:02:51.625 306 12716.25 59.12 54936.97 88888.00 2011-11-02 21:02:51.750 306 12716.23 59.10 54936.97 88888.00 2011-11-02 21:02:51.875 306 12716.20 59.12 54936.95 88888.00 2011-11-02 21:02:52.000 306 12716.23 59.12 54936.97 88888.00 2011-11-02 21:02:52.125 306 12716.27 59.12 54936.97 88888.00 2011-11-02 21:02:52.250 306 12716.20 59.10 54936.97 88888.00 2011-11-02 21:02:52.375 306 12716.25 59.15 54936.97 88888.00 2011-11-02 21:02:52.500 306 12716.25 59.15 54936.97 88888.00 2011-11-02 21:02:52.625 306 12716.20 59.15 54936.95 88888.00 2011-11-02 21:02:52.750 306 12716.23 59.15 54936.95 88888.00 2011-11-02 21:02:52.875 306 12716.23 59.12 54936.95 88888.00 2011-11-02 21:02:53.000 306 12716.20 59.12 54936.93 88888.00 2011-11-02 21:02:53.125 306 12716.17 59.10 54936.97 88888.00 2011-11-02 21:02:53.250 306 12716.20 59.10 54936.93 88888.00 2011-11-02 21:02:53.375 306 12716.23 59.10 54936.97 88888.00 2011-11-02 21:02:53.500 306 12716.23 59.12 54936.97 88888.00 2011-11-02 21:02:53.625 306 12716.20 59.10 54936.97 88888.00 2011-11-02 21:02:53.750 306 12716.23 59.10 54936.93 88888.00 2011-11-02 21:02:53.875 306 12716.20 59.10 54936.95 88888.00 2011-11-02 21:02:54.000 306 12716.20 59.12 54936.97 88888.00 2011-11-02 21:02:54.125 306 12716.15 59.17 54936.97 88888.00 2011-11-02 21:02:54.250 306 12716.17 59.15 54937.00 88888.00 2011-11-02 21:02:54.375 306 12716.15 59.15 54936.97 88888.00 2011-11-02 21:02:54.500 306 12716.17 59.12 54936.95 88888.00 2011-11-02 21:02:54.625 306 12716.20 59.10 54936.95 88888.00 2011-11-02 21:02:54.750 306 12716.23 59.10 54936.95 88888.00 2011-11-02 21:02:54.875 306 12716.25 59.15 54936.95 88888.00 2011-11-02 21:02:55.000 306 12716.25 59.17 54936.95 88888.00 2011-11-02 21:02:55.125 306 12716.23 59.12 54936.93 88888.00 2011-11-02 21:02:55.250 306 12716.23 59.08 54936.93 88888.00 2011-11-02 21:02:55.375 306 12716.15 59.10 54936.95 88888.00 2011-11-02 21:02:55.500 306 12716.12 59.12 54936.93 88888.00 2011-11-02 21:02:55.625 306 12716.15 59.15 54936.97 88888.00 2011-11-02 21:02:55.750 306 12716.17 59.15 54936.97 88888.00 2011-11-02 21:02:55.875 306 12716.17 59.17 54936.97 88888.00 2011-11-02 21:02:56.000 306 12716.20 59.15 54936.95 88888.00 2011-11-02 21:02:56.125 306 12716.20 59.12 54936.97 88888.00 2011-11-02 21:02:56.250 306 12716.12 59.12 54936.97 88888.00 2011-11-02 21:02:56.375 306 12716.12 59.15 54936.97 88888.00 2011-11-02 21:02:56.500 306 12716.12 59.12 54936.90 88888.00 2011-11-02 21:02:56.625 306 12716.17 59.15 54936.93 88888.00 2011-11-02 21:02:56.750 306 12716.15 59.12 54936.93 88888.00 2011-11-02 21:02:56.875 306 12716.10 59.12 54936.93 88888.00 2011-11-02 21:02:57.000 306 12716.05 59.15 54936.90 88888.00 2011-11-02 21:02:57.125 306 12716.08 59.12 54936.93 88888.00 2011-11-02 21:02:57.250 306 12716.12 59.15 54936.93 88888.00 2011-11-02 21:02:57.375 306 12716.12 59.17 54936.95 88888.00 2011-11-02 21:02:57.500 306 12716.15 59.15 54936.95 88888.00 2011-11-02 21:02:57.625 306 12716.17 59.12 54936.93 88888.00 2011-11-02 21:02:57.750 306 12716.17 59.15 54936.93 88888.00 2011-11-02 21:02:57.875 306 12716.15 59.15 54936.93 88888.00 2011-11-02 21:02:58.000 306 12716.12 59.15 54936.90 88888.00 2011-11-02 21:02:58.125 306 12716.10 59.17 54936.93 88888.00 2011-11-02 21:02:58.250 306 12716.08 59.17 54936.93 88888.00 2011-11-02 21:02:58.375 306 12716.10 59.17 54936.93 88888.00 2011-11-02 21:02:58.500 306 12716.10 59.15 54936.93 88888.00 2011-11-02 21:02:58.625 306 12716.15 59.15 54936.95 88888.00 2011-11-02 21:02:58.750 306 12716.12 59.15 54936.93 88888.00 2011-11-02 21:02:58.875 306 12716.08 59.10 54936.93 88888.00 2011-11-02 21:02:59.000 306 12716.05 59.12 54936.90 88888.00 2011-11-02 21:02:59.125 306 12716.10 59.12 54936.93 88888.00 2011-11-02 21:02:59.250 306 12716.10 59.12 54936.88 88888.00 2011-11-02 21:02:59.375 306 12716.05 59.15 54936.93 88888.00 2011-11-02 21:02:59.500 306 12716.00 59.12 54936.93 88888.00 2011-11-02 21:02:59.625 306 12715.98 59.12 54936.90 88888.00 2011-11-02 21:02:59.750 306 12715.98 59.17 54936.93 88888.00 2011-11-02 21:02:59.875 306 12716.02 59.15 54936.93 88888.00 2011-11-02 21:03:00.000 306 12716.02 59.12 54936.90 88888.00 2011-11-02 21:03:00.125 306 12716.08 59.12 54936.90 88888.00 2011-11-02 21:03:00.250 306 12716.02 59.15 54936.90 88888.00 2011-11-02 21:03:00.375 306 12716.05 59.20 54936.93 88888.00 2011-11-02 21:03:00.500 306 12716.02 59.20 54936.88 88888.00 2011-11-02 21:03:00.625 306 12716.02 59.15 54936.90 88888.00 2011-11-02 21:03:00.750 306 12716.02 59.15 54936.90 88888.00 2011-11-02 21:03:00.875 306 12716.08 59.17 54936.90 88888.00 2011-11-02 21:03:01.000 306 12716.08 59.17 54936.90 88888.00 2011-11-02 21:03:01.125 306 12716.08 59.17 54936.90 88888.00 2011-11-02 21:03:01.250 306 12716.05 59.17 54936.90 88888.00 2011-11-02 21:03:01.375 306 12716.08 59.15 54936.93 88888.00 2011-11-02 21:03:01.500 306 12716.10 59.17 54936.90 88888.00 2011-11-02 21:03:01.625 306 12716.08 59.17 54936.88 88888.00 2011-11-02 21:03:01.750 306 12716.10 59.17 54936.90 88888.00 2011-11-02 21:03:01.875 306 12716.05 59.15 54936.90 88888.00 2011-11-02 21:03:02.000 306 12716.00 59.12 54936.90 88888.00 2011-11-02 21:03:02.125 306 12715.98 59.15 54936.90 88888.00 2011-11-02 21:03:02.250 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:02.375 306 12716.00 59.12 54936.90 88888.00 2011-11-02 21:03:02.500 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:02.625 306 12716.02 59.12 54936.90 88888.00 2011-11-02 21:03:02.750 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:02.875 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:03.000 306 12715.98 59.15 54936.90 88888.00 2011-11-02 21:03:03.125 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:03.250 306 12716.00 59.15 54936.93 88888.00 2011-11-02 21:03:03.375 306 12716.02 59.17 54936.93 88888.00 2011-11-02 21:03:03.500 306 12716.00 59.17 54936.90 88888.00 2011-11-02 21:03:03.625 306 12716.05 59.20 54936.88 88888.00 2011-11-02 21:03:03.750 306 12716.00 59.20 54936.90 88888.00 2011-11-02 21:03:03.875 306 12715.95 59.17 54936.88 88888.00 2011-11-02 21:03:04.000 306 12715.98 59.15 54936.88 88888.00 2011-11-02 21:03:04.125 306 12715.98 59.15 54936.90 88888.00 2011-11-02 21:03:04.250 306 12715.98 59.15 54936.90 88888.00 2011-11-02 21:03:04.375 306 12716.02 59.15 54936.88 88888.00 2011-11-02 21:03:04.500 306 12716.00 59.15 54936.85 88888.00 2011-11-02 21:03:04.625 306 12716.00 59.15 54936.90 88888.00 2011-11-02 21:03:04.750 306 12716.02 59.12 54936.90 88888.00 2011-11-02 21:03:04.875 306 12716.05 59.15 54936.93 88888.00 2011-11-02 21:03:05.000 306 12716.08 59.17 54936.93 88888.00 2011-11-02 21:03:05.125 306 12716.08 59.20 54936.93 88888.00 2011-11-02 21:03:05.250 306 12715.92 59.17 54936.90 88888.00 2011-11-02 21:03:05.375 306 12715.92 59.15 54936.90 88888.00 2011-11-02 21:03:05.500 306 12715.95 59.12 54936.88 88888.00 2011-11-02 21:03:05.625 306 12716.00 59.10 54936.90 88888.00 2011-11-02 21:03:05.750 306 12716.05 59.15 54936.93 88888.00 2011-11-02 21:03:05.875 306 12716.00 59.17 54936.93 88888.00 2011-11-02 21:03:06.000 306 12715.95 59.20 54936.93 88888.00 2011-11-02 21:03:06.125 306 12715.95 59.17 54936.90 88888.00 2011-11-02 21:03:06.250 306 12716.00 59.17 54936.93 88888.00 2011-11-02 21:03:06.375 306 12716.02 59.17 54936.93 88888.00 2011-11-02 21:03:06.500 306 12716.05 59.17 54936.93 88888.00 2011-11-02 21:03:06.625 306 12715.98 59.17 54936.93 88888.00 2011-11-02 21:03:06.750 306 12715.98 59.17 54936.90 88888.00 2011-11-02 21:03:06.875 306 12716.08 59.17 54936.90 88888.00 2011-11-02 21:03:07.000 306 12716.08 59.20 54936.90 88888.00 2011-11-02 21:03:07.125 306 12716.02 59.17 54936.90 88888.00 2011-11-02 21:03:07.250 306 12716.02 59.20 54936.93 88888.00 2011-11-02 21:03:07.375 306 12716.05 59.20 54936.93 88888.00 2011-11-02 21:03:07.500 306 12716.08 59.17 54936.93 88888.00 2011-11-02 21:03:07.625 306 12716.02 59.20 54936.93 88888.00 2011-11-02 21:03:07.750 306 12716.02 59.17 54936.93 88888.00 2011-11-02 21:03:07.875 306 12716.10 59.20 54936.93 88888.00 2011-11-02 21:03:08.000 306 12716.12 59.17 54936.90 88888.00 2011-11-02 21:03:08.125 306 12716.08 59.15 54936.90 88888.00 2011-11-02 21:03:08.250 306 12716.05 59.12 54936.90 88888.00 2011-11-02 21:03:08.375 306 12716.10 59.20 54936.90 88888.00 2011-11-02 21:03:08.500 306 12716.05 59.20 54936.90 88888.00 2011-11-02 21:03:08.625 306 12716.02 59.15 54936.88 88888.00 2011-11-02 21:03:08.750 306 12716.05 59.20 54936.85 88888.00 2011-11-02 21:03:08.875 306 12716.08 59.17 54936.85 88888.00 2011-11-02 21:03:09.000 306 12716.08 59.17 54936.85 88888.00 2011-11-02 21:03:09.125 306 12716.02 59.15 54936.88 88888.00 2011-11-02 21:03:09.250 306 12716.02 59.12 54936.88 88888.00 2011-11-02 21:03:09.375 306 12716.00 59.10 54936.85 88888.00 2011-11-02 21:03:09.500 306 12716.02 59.17 54936.88 88888.00 2011-11-02 21:03:09.625 306 12716.08 59.17 54936.88 88888.00 2011-11-02 21:03:09.750 306 12716.05 59.15 54936.85 88888.00 2011-11-02 21:03:09.875 306 12716.02 59.17 54936.85 88888.00 2011-11-02 21:03:10.000 306 12716.02 59.17 54936.85 88888.00 2011-11-02 21:03:10.125 306 12716.05 59.12 54936.85 88888.00 2011-11-02 21:03:10.250 306 12716.02 59.12 54936.88 88888.00 2011-11-02 21:03:10.375 306 12716.00 59.15 54936.88 88888.00 2011-11-02 21:03:10.500 306 12715.98 59.15 54936.88 88888.00 2011-11-02 21:03:10.625 306 12716.02 59.12 54936.85 88888.00 2011-11-02 21:03:10.750 306 12716.02 59.12 54936.82 88888.00 2011-11-02 21:03:10.875 306 12715.98 59.12 54936.82 88888.00 2011-11-02 21:03:11.000 306 12715.98 59.12 54936.85 88888.00 2011-11-02 21:03:11.125 306 12716.05 59.12 54936.88 88888.00 2011-11-02 21:03:11.250 306 12716.12 59.10 54936.90 88888.00 2011-11-02 21:03:11.375 306 12716.10 59.08 54936.88 88888.00 2011-11-02 21:03:11.500 306 12716.08 59.10 54936.88 88888.00 2011-11-02 21:03:11.625 306 12716.12 59.12 54936.88 88888.00 2011-11-02 21:03:11.750 306 12716.12 59.12 54936.88 88888.00 2011-11-02 21:03:11.875 306 12716.12 59.15 54936.85 88888.00 2011-11-02 21:03:12.000 306 12716.10 59.15 54936.88 88888.00 2011-11-02 21:03:12.125 306 12716.05 59.12 54936.88 88888.00 2011-11-02 21:03:12.250 306 12716.05 59.12 54936.90 88888.00 2011-11-02 21:03:12.375 306 12716.10 59.17 54936.85 88888.00 2011-11-02 21:03:12.500 306 12716.08 59.12 54936.85 88888.00 2011-11-02 21:03:12.625 306 12716.05 59.15 54936.88 88888.00 2011-11-02 21:03:12.750 306 12716.00 59.17 54936.88 88888.00 2011-11-02 21:03:12.875 306 12716.00 59.17 54936.88 88888.00 2011-11-02 21:03:13.000 306 12716.02 59.15 54936.88 88888.00 2011-11-02 21:03:13.125 306 12716.02 59.15 54936.88 88888.00 2011-11-02 21:03:13.250 306 12716.05 59.15 54936.90 88888.00 2011-11-02 21:03:13.375 306 12716.08 59.15 54936.88 88888.00 2011-11-02 21:03:13.500 306 12716.00 59.17 54936.88 88888.00 2011-11-02 21:03:13.625 306 12716.00 59.15 54936.85 88888.00 2011-11-02 21:03:13.750 306 12716.02 59.12 54936.85 88888.00 2011-11-02 21:03:13.875 306 12716.05 59.12 54936.85 88888.00 2011-11-02 21:03:14.000 306 12716.05 59.15 54936.85 88888.00 2011-11-02 21:03:14.125 306 12716.00 59.12 54936.88 88888.00 2011-11-02 21:03:14.250 306 12716.00 59.08 54936.85 88888.00 2011-11-02 21:03:14.375 306 12716.05 59.10 54936.85 88888.00 2011-11-02 21:03:14.500 306 12716.08 59.08 54936.85 88888.00 2011-11-02 21:03:14.625 306 12716.08 59.10 54936.85 88888.00 2011-11-02 21:03:14.750 306 12716.00 59.10 54936.85 88888.00 2011-11-02 21:03:14.875 306 12715.98 59.12 54936.82 88888.00 2011-11-02 21:03:15.000 306 12715.95 59.12 54936.85 88888.00 2011-11-02 21:03:15.125 306 12715.95 59.10 54936.85 88888.00 2011-11-02 21:03:15.250 306 12715.98 59.12 54936.82 88888.00 2011-11-02 21:03:15.375 306 12716.02 59.12 54936.82 88888.00 2011-11-02 21:03:15.500 306 12716.08 59.15 54936.82 88888.00 2011-11-02 21:03:15.625 306 12716.02 59.12 54936.82 88888.00 2011-11-02 21:03:15.750 306 12716.02 59.12 54936.82 88888.00 2011-11-02 21:03:15.875 306 12716.05 59.12 54936.82 88888.00 2011-11-02 21:03:16.000 306 12716.00 59.10 54936.82 88888.00 2011-11-02 21:03:16.125 306 12716.00 59.08 54936.85 88888.00 2011-11-02 21:03:16.250 306 12716.00 59.12 54936.85 88888.00 2011-11-02 21:03:16.375 306 12716.00 59.12 54936.82 88888.00 2011-11-02 21:03:16.500 306 12715.98 59.12 54936.82 88888.00 2011-11-02 21:03:16.625 306 12715.92 59.12 54936.82 88888.00 2011-11-02 21:03:16.750 306 12715.92 59.10 54936.80 88888.00 2011-11-02 21:03:16.875 306 12715.98 59.10 54936.82 88888.00 2011-11-02 21:03:17.000 306 12715.98 59.12 54936.82 88888.00 2011-11-02 21:03:17.125 306 12715.92 59.17 54936.82 88888.00 2011-11-02 21:03:17.250 306 12715.98 59.15 54936.82 88888.00 2011-11-02 21:03:17.375 306 12716.00 59.15 54936.80 88888.00 2011-11-02 21:03:17.500 306 12715.95 59.10 54936.82 88888.00 2011-11-02 21:03:17.625 306 12715.92 59.12 54936.80 88888.00 2011-11-02 21:03:17.750 306 12715.90 59.15 54936.80 88888.00 2011-11-02 21:03:17.875 306 12715.90 59.12 54936.80 88888.00 2011-11-02 21:03:18.000 306 12715.95 59.12 54936.80 88888.00 2011-11-02 21:03:18.125 306 12715.98 59.15 54936.80 88888.00 2011-11-02 21:03:18.250 306 12715.95 59.10 54936.78 88888.00 2011-11-02 21:03:18.375 306 12715.98 59.12 54936.78 88888.00 2011-11-02 21:03:18.500 306 12715.95 59.12 54936.80 88888.00 2011-11-02 21:03:18.625 306 12715.92 59.12 54936.82 88888.00 2011-11-02 21:03:18.750 306 12715.98 59.15 54936.80 88888.00 2011-11-02 21:03:18.875 306 12716.05 59.15 54936.82 88888.00 2011-11-02 21:03:19.000 306 12716.05 59.12 54936.80 88888.00 2011-11-02 21:03:19.125 306 12716.00 59.10 54936.80 88888.00 2011-11-02 21:03:19.250 306 12716.05 59.12 54936.80 88888.00 2011-11-02 21:03:19.375 306 12716.08 59.17 54936.80 88888.00 2011-11-02 21:03:19.500 306 12716.02 59.15 54936.80 88888.00 2011-11-02 21:03:19.625 306 12716.05 59.12 54936.78 88888.00 2011-11-02 21:03:19.750 306 12716.10 59.12 54936.78 88888.00 2011-11-02 21:03:19.875 306 12716.15 59.10 54936.78 88888.00 2011-11-02 21:03:20.000 306 12716.10 59.10 54936.78 88888.00 2011-11-02 21:03:20.125 306 12716.10 59.08 54936.80 88888.00 2011-11-02 21:03:20.250 306 12716.05 59.10 54936.80 88888.00 2011-11-02 21:03:20.375 306 12716.05 59.12 54936.82 88888.00 2011-11-02 21:03:20.500 306 12716.05 59.12 54936.80 88888.00 2011-11-02 21:03:20.625 306 12716.02 59.10 54936.80 88888.00 2011-11-02 21:03:20.750 306 12716.05 59.10 54936.82 88888.00 2011-11-02 21:03:20.875 306 12716.05 59.12 54936.82 88888.00 2011-11-02 21:03:21.000 306 12716.05 59.10 54936.82 88888.00 2011-11-02 21:03:21.125 306 12716.08 59.08 54936.82 88888.00 2011-11-02 21:03:21.250 306 12716.05 59.05 54936.82 88888.00 2011-11-02 21:03:21.375 306 12716.10 59.08 54936.80 88888.00 2011-11-02 21:03:21.500 306 12716.15 59.05 54936.78 88888.00 2011-11-02 21:03:21.625 306 12716.12 59.05 54936.75 88888.00 2011-11-02 21:03:21.750 306 12716.05 59.05 54936.78 88888.00 2011-11-02 21:03:21.875 306 12716.08 59.08 54936.80 88888.00 2011-11-02 21:03:22.000 306 12716.12 59.08 54936.80 88888.00 2011-11-02 21:03:22.125 306 12716.15 59.05 54936.82 88888.00 2011-11-02 21:03:22.250 306 12716.10 59.00 54936.80 88888.00 2011-11-02 21:03:22.375 306 12716.15 59.02 54936.80 88888.00 2011-11-02 21:03:22.500 306 12716.15 59.02 54936.80 88888.00 2011-11-02 21:03:22.625 306 12716.08 59.05 54936.78 88888.00 2011-11-02 21:03:22.750 306 12716.08 59.05 54936.80 88888.00 2011-11-02 21:03:22.875 306 12716.10 59.05 54936.82 88888.00 2011-11-02 21:03:23.000 306 12716.10 59.05 54936.80 88888.00 2011-11-02 21:03:23.125 306 12716.05 59.08 54936.80 88888.00 2011-11-02 21:03:23.250 306 12716.05 59.05 54936.82 88888.00 2011-11-02 21:03:23.375 306 12716.10 59.05 54936.80 88888.00 2011-11-02 21:03:23.500 306 12716.08 59.02 54936.78 88888.00 2011-11-02 21:03:23.625 306 12716.08 59.02 54936.78 88888.00 2011-11-02 21:03:23.750 306 12716.10 59.05 54936.80 88888.00 2011-11-02 21:03:23.875 306 12716.17 59.08 54936.82 88888.00 2011-11-02 21:03:24.000 306 12716.20 59.05 54936.80 88888.00 2011-11-02 21:03:24.125 306 12716.20 59.05 54936.80 88888.00 2011-11-02 21:03:24.250 306 12716.15 59.05 54936.82 88888.00 2011-11-02 21:03:24.375 306 12716.17 59.02 54936.80 88888.00 2011-11-02 21:03:24.500 306 12716.15 59.00 54936.80 88888.00 2011-11-02 21:03:24.625 306 12716.12 59.00 54936.78 88888.00 2011-11-02 21:03:24.750 306 12716.12 59.00 54936.80 88888.00 2011-11-02 21:03:24.875 306 12716.10 59.02 54936.80 88888.00 2011-11-02 21:03:25.000 306 12716.23 59.02 54936.78 88888.00 2011-11-02 21:03:25.125 306 12716.33 59.02 54936.80 88888.00 2011-11-02 21:03:25.250 306 12716.33 59.00 54936.80 88888.00 2011-11-02 21:03:25.375 306 12716.25 59.00 54936.78 88888.00 2011-11-02 21:03:25.500 306 12716.23 59.02 54936.75 88888.00 2011-11-02 21:03:25.625 306 12716.23 59.05 54936.78 88888.00 2011-11-02 21:03:25.750 306 12716.25 59.05 54936.80 88888.00 2011-11-02 21:03:25.875 306 12716.25 59.02 54936.78 88888.00 2011-11-02 21:03:26.000 306 12716.23 59.02 54936.75 88888.00 2011-11-02 21:03:26.125 306 12716.27 58.95 54936.78 88888.00 2011-11-02 21:03:26.250 306 12716.30 58.95 54936.75 88888.00 2011-11-02 21:03:26.375 306 12716.27 58.98 54936.78 88888.00 2011-11-02 21:03:26.500 306 12716.30 59.00 54936.78 88888.00 2011-11-02 21:03:26.625 306 12716.30 59.02 54936.78 88888.00 2011-11-02 21:03:26.750 306 12716.23 59.00 54936.78 88888.00 2011-11-02 21:03:26.875 306 12716.23 58.95 54936.75 88888.00 2011-11-02 21:03:27.000 306 12716.23 58.95 54936.72 88888.00 2011-11-02 21:03:27.125 306 12716.23 58.95 54936.75 88888.00 2011-11-02 21:03:27.250 306 12716.25 58.95 54936.75 88888.00 2011-11-02 21:03:27.375 306 12716.25 58.95 54936.78 88888.00 2011-11-02 21:03:27.500 306 12716.27 58.98 54936.72 88888.00 2011-11-02 21:03:27.625 306 12716.27 58.95 54936.72 88888.00 2011-11-02 21:03:27.750 306 12716.25 58.90 54936.72 88888.00 2011-11-02 21:03:27.875 306 12716.20 58.90 54936.72 88888.00 2011-11-02 21:03:28.000 306 12716.25 58.92 54936.72 88888.00 2011-11-02 21:03:28.125 306 12716.33 58.98 54936.75 88888.00 2011-11-02 21:03:28.250 306 12716.30 58.95 54936.72 88888.00 2011-11-02 21:03:28.375 306 12716.35 58.95 54936.70 88888.00 2011-11-02 21:03:28.500 306 12716.35 58.92 54936.70 88888.00 2011-11-02 21:03:28.625 306 12716.35 58.95 54936.72 88888.00 2011-11-02 21:03:28.750 306 12716.35 58.90 54936.70 88888.00 2011-11-02 21:03:28.875 306 12716.38 58.90 54936.72 88888.00 2011-11-02 21:03:29.000 306 12716.40 58.90 54936.70 88888.00 2011-11-02 21:03:29.125 306 12716.33 58.88 54936.68 88888.00 2011-11-02 21:03:29.250 306 12716.30 58.90 54936.70 88888.00 2011-11-02 21:03:29.375 306 12716.33 58.95 54936.72 88888.00 2011-11-02 21:03:29.500 306 12716.38 58.95 54936.72 88888.00 2011-11-02 21:03:29.625 306 12716.35 58.92 54936.72 88888.00 2011-11-02 21:03:29.750 306 12716.27 58.90 54936.70 88888.00 2011-11-02 21:03:29.875 306 12716.33 58.90 54936.70 88888.00 2011-11-02 21:03:30.000 306 12716.38 58.88 54936.72 88888.00 2011-11-02 21:03:30.125 306 12716.42 58.88 54936.72 88888.00 2011-11-02 21:03:30.250 306 12716.42 58.90 54936.75 88888.00 2011-11-02 21:03:30.375 306 12716.40 58.92 54936.72 88888.00 2011-11-02 21:03:30.500 306 12716.38 58.95 54936.72 88888.00 2011-11-02 21:03:30.625 306 12716.40 58.92 54936.70 88888.00 2011-11-02 21:03:30.750 306 12716.35 58.88 54936.70 88888.00 2011-11-02 21:03:30.875 306 12716.40 58.90 54936.72 88888.00 2011-11-02 21:03:31.000 306 12716.48 58.88 54936.72 88888.00 2011-11-02 21:03:31.125 306 12716.48 58.88 54936.72 88888.00 2011-11-02 21:03:31.250 306 12716.40 58.90 54936.72 88888.00 2011-11-02 21:03:31.375 306 12716.40 58.90 54936.72 88888.00 2011-11-02 21:03:31.500 306 12716.45 58.90 54936.70 88888.00 2011-11-02 21:03:31.625 306 12716.45 58.92 54936.72 88888.00 2011-11-02 21:03:31.750 306 12716.50 58.90 54936.75 88888.00 2011-11-02 21:03:31.875 306 12716.50 58.92 54936.72 88888.00 2011-11-02 21:03:32.000 306 12716.45 58.90 54936.70 88888.00 2011-11-02 21:03:32.125 306 12716.45 58.92 54936.70 88888.00 2011-11-02 21:03:32.250 306 12716.48 58.88 54936.70 88888.00 2011-11-02 21:03:32.375 306 12716.55 58.85 54936.70 88888.00 2011-11-02 21:03:32.500 306 12716.52 58.90 54936.70 88888.00 2011-11-02 21:03:32.625 306 12716.50 58.88 54936.70 88888.00 2011-11-02 21:03:32.750 306 12716.52 58.88 54936.70 88888.00 2011-11-02 21:03:32.875 306 12716.55 58.90 54936.72 88888.00 2011-11-02 21:03:33.000 306 12716.52 58.90 54936.68 88888.00 2011-11-02 21:03:33.125 306 12716.52 58.88 54936.70 88888.00 2011-11-02 21:03:33.250 306 12716.48 58.85 54936.70 88888.00 2011-11-02 21:03:33.375 306 12716.58 58.88 54936.70 88888.00 2011-11-02 21:03:33.500 306 12716.55 58.88 54936.68 88888.00 2011-11-02 21:03:33.625 306 12716.48 58.88 54936.72 88888.00 2011-11-02 21:03:33.750 306 12716.48 58.90 54936.72 88888.00 2011-11-02 21:03:33.875 306 12716.50 58.88 54936.72 88888.00 2011-11-02 21:03:34.000 306 12716.48 58.85 54936.70 88888.00 2011-11-02 21:03:34.125 306 12716.48 58.88 54936.70 88888.00 2011-11-02 21:03:34.250 306 12716.48 58.88 54936.70 88888.00 2011-11-02 21:03:34.375 306 12716.52 58.88 54936.68 88888.00 2011-11-02 21:03:34.500 306 12716.52 58.85 54936.65 88888.00 2011-11-02 21:03:34.625 306 12716.48 58.83 54936.65 88888.00 2011-11-02 21:03:34.750 306 12716.50 58.85 54936.68 88888.00 2011-11-02 21:03:34.875 306 12716.52 58.90 54936.72 88888.00 2011-11-02 21:03:35.000 306 12716.52 58.88 54936.70 88888.00 2011-11-02 21:03:35.125 306 12716.48 58.85 54936.70 88888.00 2011-11-02 21:03:35.250 306 12716.48 58.88 54936.70 88888.00 2011-11-02 21:03:35.375 306 12716.52 58.88 54936.70 88888.00 2011-11-02 21:03:35.500 306 12716.58 58.88 54936.68 88888.00 2011-11-02 21:03:35.625 306 12716.62 58.92 54936.70 88888.00 2011-11-02 21:03:35.750 306 12716.58 58.88 54936.70 88888.00 2011-11-02 21:03:35.875 306 12716.52 58.92 54936.70 88888.00 2011-11-02 21:03:36.000 306 12716.58 58.92 54936.65 88888.00 2011-11-02 21:03:36.125 306 12716.62 58.92 54936.68 88888.00 2011-11-02 21:03:36.250 306 12716.60 58.92 54936.70 88888.00 2011-11-02 21:03:36.375 306 12716.58 58.88 54936.68 88888.00 2011-11-02 21:03:36.500 306 12716.60 58.88 54936.65 88888.00 2011-11-02 21:03:36.625 306 12716.62 58.88 54936.65 88888.00 2011-11-02 21:03:36.750 306 12716.65 58.92 54936.60 88888.00 2011-11-02 21:03:36.875 306 12716.70 58.90 54936.60 88888.00 2011-11-02 21:03:37.000 306 12716.73 58.92 54936.62 88888.00 2011-11-02 21:03:37.125 306 12716.62 58.92 54936.68 88888.00 2011-11-02 21:03:37.250 306 12716.60 58.90 54936.68 88888.00 2011-11-02 21:03:37.375 306 12716.60 58.90 54936.62 88888.00 2011-11-02 21:03:37.500 306 12716.55 58.90 54936.65 88888.00 2011-11-02 21:03:37.625 306 12716.60 58.88 54936.65 88888.00 2011-11-02 21:03:37.750 306 12716.67 58.90 54936.62 88888.00 2011-11-02 21:03:37.875 306 12716.70 58.90 54936.62 88888.00 2011-11-02 21:03:38.000 306 12716.62 58.90 54936.62 88888.00 2011-11-02 21:03:38.125 306 12716.65 58.90 54936.65 88888.00 2011-11-02 21:03:38.250 306 12716.62 58.90 54936.65 88888.00 2011-11-02 21:03:38.375 306 12716.60 58.90 54936.60 88888.00 2011-11-02 21:03:38.500 306 12716.62 58.92 54936.65 88888.00 2011-11-02 21:03:38.625 306 12716.70 58.90 54936.62 88888.00 2011-11-02 21:03:38.750 306 12716.75 58.92 54936.62 88888.00 2011-11-02 21:03:38.875 306 12716.73 58.95 54936.62 88888.00 2011-11-02 21:03:39.000 306 12716.75 58.92 54936.60 88888.00 2011-11-02 21:03:39.125 306 12716.75 58.95 54936.62 88888.00 2011-11-02 21:03:39.250 306 12716.70 58.92 54936.62 88888.00 2011-11-02 21:03:39.375 306 12716.73 58.95 54936.62 88888.00 2011-11-02 21:03:39.500 306 12716.75 58.98 54936.57 88888.00 2011-11-02 21:03:39.625 306 12716.67 58.92 54936.60 88888.00 2011-11-02 21:03:39.750 306 12716.62 58.90 54936.60 88888.00 2011-11-02 21:03:39.875 306 12716.65 58.92 54936.62 88888.00 2011-11-02 21:03:40.000 306 12716.67 58.95 54936.62 88888.00 2011-11-02 21:03:40.125 306 12716.73 58.95 54936.62 88888.00 2011-11-02 21:03:40.250 306 12716.70 58.90 54936.62 88888.00 2011-11-02 21:03:40.375 306 12716.75 58.88 54936.62 88888.00 2011-11-02 21:03:40.500 306 12716.73 58.88 54936.60 88888.00 2011-11-02 21:03:40.625 306 12716.73 58.92 54936.60 88888.00 2011-11-02 21:03:40.750 306 12716.70 58.90 54936.62 88888.00 2011-11-02 21:03:40.875 306 12716.70 58.88 54936.62 88888.00 2011-11-02 21:03:41.000 306 12716.75 58.90 54936.62 88888.00 2011-11-02 21:03:41.125 306 12716.73 58.90 54936.62 88888.00 2011-11-02 21:03:41.250 306 12716.75 58.88 54936.65 88888.00 2011-11-02 21:03:41.375 306 12716.77 58.90 54936.65 88888.00 2011-11-02 21:03:41.500 306 12716.77 58.92 54936.65 88888.00 2011-11-02 21:03:41.625 306 12716.80 58.92 54936.62 88888.00 2011-11-02 21:03:41.750 306 12716.83 58.92 54936.65 88888.00 2011-11-02 21:03:41.875 306 12716.80 58.90 54936.62 88888.00 2011-11-02 21:03:42.000 306 12716.77 58.90 54936.60 88888.00 2011-11-02 21:03:42.125 306 12716.75 58.92 54936.62 88888.00 2011-11-02 21:03:42.250 306 12716.77 58.92 54936.62 88888.00 2011-11-02 21:03:42.375 306 12716.80 58.92 54936.62 88888.00 2011-11-02 21:03:42.500 306 12716.80 58.92 54936.62 88888.00 2011-11-02 21:03:42.625 306 12716.75 58.92 54936.57 88888.00 2011-11-02 21:03:42.750 306 12716.73 58.88 54936.60 88888.00 2011-11-02 21:03:42.875 306 12716.73 58.85 54936.57 88888.00 2011-11-02 21:03:43.000 306 12716.77 58.92 54936.65 88888.00 2011-11-02 21:03:43.125 306 12716.77 58.95 54936.65 88888.00 2011-11-02 21:03:43.250 306 12716.73 58.88 54936.62 88888.00 2011-11-02 21:03:43.375 306 12716.77 58.85 54936.62 88888.00 2011-11-02 21:03:43.500 306 12716.80 58.83 54936.60 88888.00 2011-11-02 21:03:43.625 306 12716.77 58.88 54936.60 88888.00 2011-11-02 21:03:43.750 306 12716.75 58.88 54936.65 88888.00 2011-11-02 21:03:43.875 306 12716.77 58.88 54936.62 88888.00 2011-11-02 21:03:44.000 306 12716.77 58.85 54936.62 88888.00 2011-11-02 21:03:44.125 306 12716.80 58.90 54936.65 88888.00 2011-11-02 21:03:44.250 306 12716.83 58.90 54936.68 88888.00 2011-11-02 21:03:44.375 306 12716.83 58.90 54936.62 88888.00 2011-11-02 21:03:44.500 306 12716.77 58.88 54936.60 88888.00 2011-11-02 21:03:44.625 306 12716.75 58.85 54936.62 88888.00 2011-11-02 21:03:44.750 306 12716.80 58.83 54936.62 88888.00 2011-11-02 21:03:44.875 306 12716.85 58.88 54936.62 88888.00 2011-11-02 21:03:45.000 306 12716.90 58.85 54936.57 88888.00 2011-11-02 21:03:45.125 306 12716.90 58.85 54936.60 88888.00 2011-11-02 21:03:45.250 306 12716.85 58.88 54936.62 88888.00 2011-11-02 21:03:45.375 306 12716.83 58.88 54936.62 88888.00 2011-11-02 21:03:45.500 306 12716.85 58.88 54936.62 88888.00 2011-11-02 21:03:45.625 306 12716.88 58.85 54936.57 88888.00 2011-11-02 21:03:45.750 306 12716.88 58.83 54936.62 88888.00 2011-11-02 21:03:45.875 306 12716.85 58.85 54936.62 88888.00 2011-11-02 21:03:46.000 306 12716.85 58.88 54936.65 88888.00 2011-11-02 21:03:46.125 306 12716.88 58.88 54936.65 88888.00 2011-11-02 21:03:46.250 306 12716.92 58.80 54936.62 88888.00 2011-11-02 21:03:46.375 306 12716.90 58.85 54936.65 88888.00 2011-11-02 21:03:46.500 306 12716.88 58.85 54936.65 88888.00 2011-11-02 21:03:46.625 306 12716.83 58.85 54936.62 88888.00 2011-11-02 21:03:46.750 306 12716.88 58.85 54936.62 88888.00 2011-11-02 21:03:46.875 306 12716.95 58.88 54936.62 88888.00 2011-11-02 21:03:47.000 306 12716.92 58.88 54936.60 88888.00 2011-11-02 21:03:47.125 306 12716.90 58.88 54936.60 88888.00 2011-11-02 21:03:47.250 306 12716.88 58.85 54936.62 88888.00 2011-11-02 21:03:47.375 306 12716.88 58.85 54936.62 88888.00 2011-11-02 21:03:47.500 306 12716.88 58.85 54936.62 88888.00 2011-11-02 21:03:47.625 306 12716.90 58.80 54936.57 88888.00 2011-11-02 21:03:47.750 306 12716.92 58.83 54936.62 88888.00 2011-11-02 21:03:47.875 306 12716.90 58.88 54936.65 88888.00 2011-11-02 21:03:48.000 306 12716.88 58.88 54936.62 88888.00 2011-11-02 21:03:48.125 306 12716.88 58.88 54936.62 88888.00 2011-11-02 21:03:48.250 306 12716.88 58.88 54936.62 88888.00 2011-11-02 21:03:48.375 306 12716.90 58.85 54936.62 88888.00 2011-11-02 21:03:48.500 306 12716.88 58.85 54936.60 88888.00 2011-11-02 21:03:48.625 306 12716.85 58.85 54936.60 88888.00 2011-11-02 21:03:48.750 306 12716.88 58.88 54936.62 88888.00 2011-11-02 21:03:48.875 306 12716.85 58.85 54936.65 88888.00 2011-11-02 21:03:49.000 306 12716.85 58.83 54936.62 88888.00 2011-11-02 21:03:49.125 306 12716.88 58.83 54936.65 88888.00 2011-11-02 21:03:49.250 306 12716.90 58.85 54936.68 88888.00 2011-11-02 21:03:49.375 306 12716.95 58.85 54936.65 88888.00 2011-11-02 21:03:49.500 306 12716.95 58.80 54936.68 88888.00 2011-11-02 21:03:49.625 306 12716.95 58.80 54936.65 88888.00 2011-11-02 21:03:49.750 306 12716.98 58.83 54936.65 88888.00 2011-11-02 21:03:49.875 306 12716.92 58.85 54936.65 88888.00 2011-11-02 21:03:50.000 306 12716.95 58.88 54936.65 88888.00 2011-11-02 21:03:50.125 306 12716.95 58.85 54936.68 88888.00 2011-11-02 21:03:50.250 306 12716.90 58.85 54936.65 88888.00 2011-11-02 21:03:50.375 306 12716.90 58.83 54936.65 88888.00 2011-11-02 21:03:50.500 306 12716.88 58.85 54936.68 88888.00 2011-11-02 21:03:50.625 306 12716.88 58.85 54936.68 88888.00 2011-11-02 21:03:50.750 306 12716.92 58.80 54936.65 88888.00 2011-11-02 21:03:50.875 306 12716.92 58.83 54936.62 88888.00 2011-11-02 21:03:51.000 306 12716.90 58.83 54936.65 88888.00 2011-11-02 21:03:51.125 306 12716.83 58.85 54936.68 88888.00 2011-11-02 21:03:51.250 306 12716.83 58.83 54936.68 88888.00 2011-11-02 21:03:51.375 306 12716.90 58.85 54936.65 88888.00 2011-11-02 21:03:51.500 306 12716.88 58.80 54936.62 88888.00 2011-11-02 21:03:51.625 306 12716.88 58.83 54936.62 88888.00 2011-11-02 21:03:51.750 306 12716.92 58.80 54936.62 88888.00 2011-11-02 21:03:51.875 306 12716.95 58.80 54936.62 88888.00 2011-11-02 21:03:52.000 306 12716.95 58.77 54936.57 88888.00 2011-11-02 21:03:52.125 306 12717.00 58.80 54936.62 88888.00 2011-11-02 21:03:52.250 306 12716.92 58.80 54936.65 88888.00 2011-11-02 21:03:52.375 306 12716.92 58.80 54936.60 88888.00 2011-11-02 21:03:52.500 306 12716.95 58.77 54936.62 88888.00 2011-11-02 21:03:52.625 306 12716.95 58.77 54936.62 88888.00 2011-11-02 21:03:52.750 306 12716.95 58.83 54936.65 88888.00 2011-11-02 21:03:52.875 306 12716.92 58.83 54936.65 88888.00 2011-11-02 21:03:53.000 306 12716.95 58.83 54936.65 88888.00 2011-11-02 21:03:53.125 306 12716.95 58.80 54936.65 88888.00 2011-11-02 21:03:53.250 306 12716.98 58.77 54936.65 88888.00 2011-11-02 21:03:53.375 306 12717.00 58.77 54936.60 88888.00 2011-11-02 21:03:53.500 306 12716.95 58.75 54936.60 88888.00 2011-11-02 21:03:53.625 306 12716.92 58.77 54936.65 88888.00 2011-11-02 21:03:53.750 306 12716.88 58.75 54936.65 88888.00 2011-11-02 21:03:53.875 306 12716.85 58.80 54936.57 88888.00 2011-11-02 21:03:54.000 306 12716.90 58.80 54936.62 88888.00 2011-11-02 21:03:54.125 306 12716.90 58.77 54936.68 88888.00 2011-11-02 21:03:54.250 306 12716.92 58.80 54936.68 88888.00 2011-11-02 21:03:54.375 306 12716.92 58.77 54936.65 88888.00 2011-11-02 21:03:54.500 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:03:54.625 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:03:54.750 306 12716.90 58.75 54936.62 88888.00 2011-11-02 21:03:54.875 306 12716.88 58.80 54936.65 88888.00 2011-11-02 21:03:55.000 306 12716.95 58.83 54936.68 88888.00 2011-11-02 21:03:55.125 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:03:55.250 306 12716.98 58.80 54936.68 88888.00 2011-11-02 21:03:55.375 306 12717.00 58.80 54936.65 88888.00 2011-11-02 21:03:55.500 306 12717.00 58.80 54936.65 88888.00 2011-11-02 21:03:55.625 306 12717.02 58.80 54936.65 88888.00 2011-11-02 21:03:55.750 306 12717.00 58.80 54936.62 88888.00 2011-11-02 21:03:55.875 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:03:56.000 306 12717.05 58.83 54936.68 88888.00 2011-11-02 21:03:56.125 306 12717.12 58.77 54936.62 88888.00 2011-11-02 21:03:56.250 306 12717.05 58.75 54936.62 88888.00 2011-11-02 21:03:56.375 306 12717.00 58.83 54936.62 88888.00 2011-11-02 21:03:56.500 306 12716.98 58.83 54936.65 88888.00 2011-11-02 21:03:56.625 306 12717.00 58.83 54936.68 88888.00 2011-11-02 21:03:56.750 306 12716.98 58.77 54936.65 88888.00 2011-11-02 21:03:56.875 306 12716.95 58.77 54936.62 88888.00 2011-11-02 21:03:57.000 306 12716.98 58.80 54936.68 88888.00 2011-11-02 21:03:57.125 306 12716.92 58.85 54936.65 88888.00 2011-11-02 21:03:57.250 306 12716.95 58.85 54936.68 88888.00 2011-11-02 21:03:57.375 306 12717.00 58.85 54936.62 88888.00 2011-11-02 21:03:57.500 306 12717.02 58.83 54936.65 88888.00 2011-11-02 21:03:57.625 306 12717.00 58.83 54936.68 88888.00 2011-11-02 21:03:57.750 306 12716.92 58.77 54936.65 88888.00 2011-11-02 21:03:57.875 306 12716.92 58.75 54936.65 88888.00 2011-11-02 21:03:58.000 306 12717.00 58.80 54936.65 88888.00 2011-11-02 21:03:58.125 306 12717.00 58.77 54936.65 88888.00 2011-11-02 21:03:58.250 306 12717.00 58.80 54936.68 88888.00 2011-11-02 21:03:58.375 306 12717.00 58.83 54936.70 88888.00 2011-11-02 21:03:58.500 306 12716.95 58.83 54936.68 88888.00 2011-11-02 21:03:58.625 306 12716.90 58.83 54936.65 88888.00 2011-11-02 21:03:58.750 306 12716.88 58.83 54936.65 88888.00 2011-11-02 21:03:58.875 306 12716.90 58.85 54936.68 88888.00 2011-11-02 21:03:59.000 306 12716.92 58.83 54936.68 88888.00 2011-11-02 21:03:59.125 306 12716.98 58.83 54936.70 88888.00 2011-11-02 21:03:59.250 306 12716.92 58.80 54936.70 88888.00 2011-11-02 21:03:59.375 306 12716.92 58.85 54936.68 88888.00 2011-11-02 21:03:59.500 306 12716.98 58.88 54936.68 88888.00 2011-11-02 21:03:59.625 306 12716.98 58.85 54936.70 88888.00 2011-11-02 21:03:59.750 306 12716.98 58.83 54936.68 88888.00 2011-11-02 21:03:59.875 306 12716.98 58.83 54936.65 88888.00 2011-11-02 21:04:00.000 306 12717.05 58.83 54936.68 88888.00 2011-11-02 21:04:00.125 306 12717.12 58.85 54936.68 88888.00 2011-11-02 21:04:00.250 306 12717.02 58.83 54936.65 88888.00 2011-11-02 21:04:00.375 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:04:00.500 306 12716.98 58.80 54936.65 88888.00 2011-11-02 21:04:00.625 306 12716.98 58.85 54936.68 88888.00 2011-11-02 21:04:00.750 306 12716.95 58.83 54936.68 88888.00 2011-11-02 21:04:00.875 306 12717.00 58.85 54936.68 88888.00 2011-11-02 21:04:01.000 306 12717.10 58.83 54936.68 88888.00 2011-11-02 21:04:01.125 306 12717.08 58.80 54936.68 88888.00 2011-11-02 21:04:01.250 306 12717.05 58.77 54936.62 88888.00 2011-11-02 21:04:01.375 306 12717.15 58.80 54936.65 88888.00 2011-11-02 21:04:01.500 306 12717.08 58.83 54936.65 88888.00 2011-11-02 21:04:01.625 306 12717.08 58.85 54936.68 88888.00 2011-11-02 21:04:01.750 306 12717.08 58.85 54936.68 88888.00 2011-11-02 21:04:01.875 306 12717.12 58.85 54936.65 88888.00 2011-11-02 21:04:02.000 306 12717.10 58.85 54936.65 88888.00 2011-11-02 21:04:02.125 306 12717.05 58.83 54936.68 88888.00 2011-11-02 21:04:02.250 306 12717.00 58.80 54936.68 88888.00 2011-11-02 21:04:02.375 306 12717.05 58.83 54936.68 88888.00 2011-11-02 21:04:02.500 306 12717.05 58.83 54936.65 88888.00 2011-11-02 21:04:02.625 306 12717.10 58.85 54936.65 88888.00 2011-11-02 21:04:02.750 306 12717.12 58.85 54936.65 88888.00 2011-11-02 21:04:02.875 306 12717.08 58.85 54936.65 88888.00 2011-11-02 21:04:03.000 306 12717.02 58.85 54936.62 88888.00 2011-11-02 21:04:03.125 306 12717.05 58.88 54936.65 88888.00 2011-11-02 21:04:03.250 306 12717.05 58.85 54936.70 88888.00 2011-11-02 21:04:03.375 306 12717.10 58.88 54936.68 88888.00 2011-11-02 21:04:03.500 306 12717.10 58.90 54936.68 88888.00 2011-11-02 21:04:03.625 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:03.750 306 12717.05 58.90 54936.68 88888.00 2011-11-02 21:04:03.875 306 12717.12 58.88 54936.65 88888.00 2011-11-02 21:04:04.000 306 12717.10 58.88 54936.57 88888.00 2011-11-02 21:04:04.125 306 12717.05 58.85 54936.65 88888.00 2011-11-02 21:04:04.250 306 12717.00 58.80 54936.68 88888.00 2011-11-02 21:04:04.375 306 12717.02 58.83 54936.65 88888.00 2011-11-02 21:04:04.500 306 12717.02 58.83 54936.62 88888.00 2011-11-02 21:04:04.625 306 12717.08 58.85 54936.65 88888.00 2011-11-02 21:04:04.750 306 12717.05 58.85 54936.65 88888.00 2011-11-02 21:04:04.875 306 12717.02 58.85 54936.65 88888.00 2011-11-02 21:04:05.000 306 12717.02 58.85 54936.62 88888.00 2011-11-02 21:04:05.125 306 12717.02 58.85 54936.65 88888.00 2011-11-02 21:04:05.250 306 12717.02 58.85 54936.70 88888.00 2011-11-02 21:04:05.375 306 12717.05 58.90 54936.68 88888.00 2011-11-02 21:04:05.500 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:04:05.625 306 12717.12 58.90 54936.68 88888.00 2011-11-02 21:04:05.750 306 12717.10 58.88 54936.60 88888.00 2011-11-02 21:04:05.875 306 12717.05 58.85 54936.65 88888.00 2011-11-02 21:04:06.000 306 12717.05 58.88 54936.62 88888.00 2011-11-02 21:04:06.125 306 12717.10 58.83 54936.65 88888.00 2011-11-02 21:04:06.250 306 12717.08 58.85 54936.65 88888.00 2011-11-02 21:04:06.375 306 12717.08 58.88 54936.70 88888.00 2011-11-02 21:04:06.500 306 12717.10 58.88 54936.70 88888.00 2011-11-02 21:04:06.625 306 12717.15 58.85 54936.62 88888.00 2011-11-02 21:04:06.750 306 12717.08 58.85 54936.65 88888.00 2011-11-02 21:04:06.875 306 12717.08 58.85 54936.68 88888.00 2011-11-02 21:04:07.000 306 12717.12 58.83 54936.68 88888.00 2011-11-02 21:04:07.125 306 12717.10 58.85 54936.68 88888.00 2011-11-02 21:04:07.250 306 12717.08 58.83 54936.68 88888.00 2011-11-02 21:04:07.375 306 12717.08 58.88 54936.68 88888.00 2011-11-02 21:04:07.500 306 12717.10 58.85 54936.62 88888.00 2011-11-02 21:04:07.625 306 12717.10 58.83 54936.65 88888.00 2011-11-02 21:04:07.750 306 12717.15 58.83 54936.65 88888.00 2011-11-02 21:04:07.875 306 12717.15 58.85 54936.68 88888.00 2011-11-02 21:04:08.000 306 12717.10 58.85 54936.68 88888.00 2011-11-02 21:04:08.125 306 12717.08 58.88 54936.68 88888.00 2011-11-02 21:04:08.250 306 12717.08 58.88 54936.72 88888.00 2011-11-02 21:04:08.375 306 12717.12 58.90 54936.68 88888.00 2011-11-02 21:04:08.500 306 12717.12 58.90 54936.65 88888.00 2011-11-02 21:04:08.625 306 12717.10 58.88 54936.70 88888.00 2011-11-02 21:04:08.750 306 12717.12 58.90 54936.62 88888.00 2011-11-02 21:04:08.875 306 12717.15 58.90 54936.65 88888.00 2011-11-02 21:04:09.000 306 12717.17 58.90 54936.68 88888.00 2011-11-02 21:04:09.125 306 12717.15 58.92 54936.68 88888.00 2011-11-02 21:04:09.250 306 12717.20 58.95 54936.70 88888.00 2011-11-02 21:04:09.375 306 12717.17 58.92 54936.68 88888.00 2011-11-02 21:04:09.500 306 12717.12 58.92 54936.62 88888.00 2011-11-02 21:04:09.625 306 12717.02 58.90 54936.65 88888.00 2011-11-02 21:04:09.750 306 12717.02 58.92 54936.68 88888.00 2011-11-02 21:04:09.875 306 12717.08 58.95 54936.70 88888.00 2011-11-02 21:04:10.000 306 12717.10 58.92 54936.68 88888.00 2011-11-02 21:04:10.125 306 12717.05 58.88 54936.68 88888.00 2011-11-02 21:04:10.250 306 12717.00 58.90 54936.65 88888.00 2011-11-02 21:04:10.375 306 12717.02 58.92 54936.70 88888.00 2011-11-02 21:04:10.500 306 12717.05 58.92 54936.68 88888.00 2011-11-02 21:04:10.625 306 12717.02 58.90 54936.62 88888.00 2011-11-02 21:04:10.750 306 12717.05 58.92 54936.68 88888.00 2011-11-02 21:04:10.875 306 12717.10 58.90 54936.68 88888.00 2011-11-02 21:04:11.000 306 12717.15 58.90 54936.65 88888.00 2011-11-02 21:04:11.125 306 12717.17 58.90 54936.68 88888.00 2011-11-02 21:04:11.250 306 12717.15 58.90 54936.70 88888.00 2011-11-02 21:04:11.375 306 12717.17 58.88 54936.70 88888.00 2011-11-02 21:04:11.500 306 12717.20 58.88 54936.68 88888.00 2011-11-02 21:04:11.625 306 12717.17 58.88 54936.65 88888.00 2011-11-02 21:04:11.750 306 12717.15 58.90 54936.65 88888.00 2011-11-02 21:04:11.875 306 12717.17 58.90 54936.65 88888.00 2011-11-02 21:04:12.000 306 12717.17 58.90 54936.65 88888.00 2011-11-02 21:04:12.125 306 12717.15 58.90 54936.65 88888.00 2011-11-02 21:04:12.250 306 12717.17 58.90 54936.65 88888.00 2011-11-02 21:04:12.375 306 12717.17 58.95 54936.68 88888.00 2011-11-02 21:04:12.500 306 12717.10 58.95 54936.68 88888.00 2011-11-02 21:04:12.625 306 12717.05 58.92 54936.70 88888.00 2011-11-02 21:04:12.750 306 12717.10 58.90 54936.72 88888.00 2011-11-02 21:04:12.875 306 12717.08 58.85 54936.65 88888.00 2011-11-02 21:04:13.000 306 12717.05 58.83 54936.65 88888.00 2011-11-02 21:04:13.125 306 12717.10 58.88 54936.70 88888.00 2011-11-02 21:04:13.250 306 12717.10 58.85 54936.70 88888.00 2011-11-02 21:04:13.375 306 12717.08 58.90 54936.70 88888.00 2011-11-02 21:04:13.500 306 12717.10 58.90 54936.70 88888.00 2011-11-02 21:04:13.625 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:04:13.750 306 12717.17 58.95 54936.70 88888.00 2011-11-02 21:04:13.875 306 12717.15 58.90 54936.65 88888.00 2011-11-02 21:04:14.000 306 12717.10 58.85 54936.65 88888.00 2011-11-02 21:04:14.125 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:04:14.250 306 12717.15 58.88 54936.65 88888.00 2011-11-02 21:04:14.375 306 12717.17 58.88 54936.70 88888.00 2011-11-02 21:04:14.500 306 12717.17 58.88 54936.70 88888.00 2011-11-02 21:04:14.625 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:04:14.750 306 12717.12 58.90 54936.65 88888.00 2011-11-02 21:04:14.875 306 12717.12 58.90 54936.68 88888.00 2011-11-02 21:04:15.000 306 12717.15 58.88 54936.70 88888.00 2011-11-02 21:04:15.125 306 12717.20 58.90 54936.72 88888.00 2011-11-02 21:04:15.250 306 12717.15 58.88 54936.72 88888.00 2011-11-02 21:04:15.375 306 12717.17 58.90 54936.72 88888.00 2011-11-02 21:04:15.500 306 12717.10 58.88 54936.68 88888.00 2011-11-02 21:04:15.625 306 12717.08 58.85 54936.68 88888.00 2011-11-02 21:04:15.750 306 12717.15 58.88 54936.68 88888.00 2011-11-02 21:04:15.875 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:04:16.000 306 12717.08 58.88 54936.68 88888.00 2011-11-02 21:04:16.125 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:16.250 306 12716.98 58.85 54936.72 88888.00 2011-11-02 21:04:16.375 306 12717.02 58.88 54936.72 88888.00 2011-11-02 21:04:16.500 306 12717.02 58.85 54936.70 88888.00 2011-11-02 21:04:16.625 306 12717.08 58.88 54936.70 88888.00 2011-11-02 21:04:16.750 306 12717.08 58.90 54936.68 88888.00 2011-11-02 21:04:16.875 306 12717.12 58.90 54936.70 88888.00 2011-11-02 21:04:17.000 306 12717.12 58.90 54936.70 88888.00 2011-11-02 21:04:17.125 306 12717.10 58.90 54936.70 88888.00 2011-11-02 21:04:17.250 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:17.375 306 12717.10 58.88 54936.72 88888.00 2011-11-02 21:04:17.500 306 12717.10 58.88 54936.72 88888.00 2011-11-02 21:04:17.625 306 12717.10 58.85 54936.70 88888.00 2011-11-02 21:04:17.750 306 12717.12 58.83 54936.70 88888.00 2011-11-02 21:04:17.875 306 12717.10 58.85 54936.70 88888.00 2011-11-02 21:04:18.000 306 12717.02 58.85 54936.70 88888.00 2011-11-02 21:04:18.125 306 12717.00 58.85 54936.70 88888.00 2011-11-02 21:04:18.250 306 12717.05 58.85 54936.70 88888.00 2011-11-02 21:04:18.375 306 12717.05 58.85 54936.68 88888.00 2011-11-02 21:04:18.500 306 12717.05 58.85 54936.70 88888.00 2011-11-02 21:04:18.625 306 12717.05 58.88 54936.70 88888.00 2011-11-02 21:04:18.750 306 12717.05 58.85 54936.68 88888.00 2011-11-02 21:04:18.875 306 12717.05 58.88 54936.72 88888.00 2011-11-02 21:04:19.000 306 12717.10 58.85 54936.72 88888.00 2011-11-02 21:04:19.125 306 12717.08 58.80 54936.72 88888.00 2011-11-02 21:04:19.250 306 12717.05 58.83 54936.72 88888.00 2011-11-02 21:04:19.375 306 12717.05 58.85 54936.72 88888.00 2011-11-02 21:04:19.500 306 12717.05 58.83 54936.72 88888.00 2011-11-02 21:04:19.625 306 12717.10 58.83 54936.72 88888.00 2011-11-02 21:04:19.750 306 12717.08 58.83 54936.72 88888.00 2011-11-02 21:04:19.875 306 12717.05 58.80 54936.70 88888.00 2011-11-02 21:04:20.000 306 12717.05 58.80 54936.72 88888.00 2011-11-02 21:04:20.125 306 12717.08 58.85 54936.72 88888.00 2011-11-02 21:04:20.250 306 12717.08 58.80 54936.72 88888.00 2011-11-02 21:04:20.375 306 12717.10 58.83 54936.72 88888.00 2011-11-02 21:04:20.500 306 12717.08 58.83 54936.72 88888.00 2011-11-02 21:04:20.625 306 12717.10 58.85 54936.70 88888.00 2011-11-02 21:04:20.750 306 12717.17 58.85 54936.70 88888.00 2011-11-02 21:04:20.875 306 12717.17 58.83 54936.70 88888.00 2011-11-02 21:04:21.000 306 12717.17 58.83 54936.72 88888.00 2011-11-02 21:04:21.125 306 12717.15 58.83 54936.75 88888.00 2011-11-02 21:04:21.250 306 12717.15 58.80 54936.72 88888.00 2011-11-02 21:04:21.375 306 12717.12 58.83 54936.72 88888.00 2011-11-02 21:04:21.500 306 12717.12 58.83 54936.70 88888.00 2011-11-02 21:04:21.625 306 12717.23 58.80 54936.68 88888.00 2011-11-02 21:04:21.750 306 12717.25 58.80 54936.70 88888.00 2011-11-02 21:04:21.875 306 12717.17 58.75 54936.70 88888.00 2011-11-02 21:04:22.000 306 12717.15 58.80 54936.70 88888.00 2011-11-02 21:04:22.125 306 12717.17 58.83 54936.72 88888.00 2011-11-02 21:04:22.250 306 12717.25 58.80 54936.70 88888.00 2011-11-02 21:04:22.375 306 12717.27 58.77 54936.70 88888.00 2011-11-02 21:04:22.500 306 12717.17 58.80 54936.70 88888.00 2011-11-02 21:04:22.625 306 12717.15 58.80 54936.68 88888.00 2011-11-02 21:04:22.750 306 12717.15 58.80 54936.68 88888.00 2011-11-02 21:04:22.875 306 12717.10 58.80 54936.72 88888.00 2011-11-02 21:04:23.000 306 12717.10 58.80 54936.70 88888.00 2011-11-02 21:04:23.125 306 12717.17 58.80 54936.70 88888.00 2011-11-02 21:04:23.250 306 12717.20 58.77 54936.70 88888.00 2011-11-02 21:04:23.375 306 12717.17 58.77 54936.70 88888.00 2011-11-02 21:04:23.500 306 12717.20 58.77 54936.70 88888.00 2011-11-02 21:04:23.625 306 12717.25 58.80 54936.70 88888.00 2011-11-02 21:04:23.750 306 12717.23 58.83 54936.72 88888.00 2011-11-02 21:04:23.875 306 12717.23 58.83 54936.70 88888.00 2011-11-02 21:04:24.000 306 12717.25 58.80 54936.70 88888.00 2011-11-02 21:04:24.125 306 12717.25 58.80 54936.70 88888.00 2011-11-02 21:04:24.250 306 12717.15 58.80 54936.70 88888.00 2011-11-02 21:04:24.375 306 12717.12 58.77 54936.70 88888.00 2011-11-02 21:04:24.500 306 12717.10 58.77 54936.68 88888.00 2011-11-02 21:04:24.625 306 12717.15 58.80 54936.68 88888.00 2011-11-02 21:04:24.750 306 12717.25 58.83 54936.70 88888.00 2011-11-02 21:04:24.875 306 12717.30 58.77 54936.68 88888.00 2011-11-02 21:04:25.000 306 12717.27 58.77 54936.68 88888.00 2011-11-02 21:04:25.125 306 12717.27 58.77 54936.72 88888.00 2011-11-02 21:04:25.250 306 12717.20 58.73 54936.70 88888.00 2011-11-02 21:04:25.375 306 12717.17 58.75 54936.72 88888.00 2011-11-02 21:04:25.500 306 12717.20 58.75 54936.70 88888.00 2011-11-02 21:04:25.625 306 12717.27 58.77 54936.70 88888.00 2011-11-02 21:04:25.750 306 12717.33 58.77 54936.72 88888.00 2011-11-02 21:04:25.875 306 12717.33 58.77 54936.70 88888.00 2011-11-02 21:04:26.000 306 12717.30 58.80 54936.70 88888.00 2011-11-02 21:04:26.125 306 12717.23 58.77 54936.70 88888.00 2011-11-02 21:04:26.250 306 12717.20 58.73 54936.70 88888.00 2011-11-02 21:04:26.375 306 12717.20 58.75 54936.70 88888.00 2011-11-02 21:04:26.500 306 12717.23 58.75 54936.70 88888.00 2011-11-02 21:04:26.625 306 12717.25 58.77 54936.72 88888.00 2011-11-02 21:04:26.750 306 12717.25 58.77 54936.70 88888.00 2011-11-02 21:04:26.875 306 12717.30 58.77 54936.72 88888.00 2011-11-02 21:04:27.000 306 12717.30 58.75 54936.70 88888.00 2011-11-02 21:04:27.125 306 12717.27 58.75 54936.70 88888.00 2011-11-02 21:04:27.250 306 12717.25 58.77 54936.75 88888.00 2011-11-02 21:04:27.375 306 12717.23 58.83 54936.75 88888.00 2011-11-02 21:04:27.500 306 12717.17 58.75 54936.72 88888.00 2011-11-02 21:04:27.625 306 12717.20 58.73 54936.70 88888.00 2011-11-02 21:04:27.750 306 12717.23 58.73 54936.72 88888.00 2011-11-02 21:04:27.875 306 12717.20 58.75 54936.75 88888.00 2011-11-02 21:04:28.000 306 12717.17 58.70 54936.72 88888.00 2011-11-02 21:04:28.125 306 12717.20 58.70 54936.75 88888.00 2011-11-02 21:04:28.250 306 12717.23 58.75 54936.72 88888.00 2011-11-02 21:04:28.375 306 12717.25 58.70 54936.70 88888.00 2011-11-02 21:04:28.500 306 12717.23 58.65 54936.70 88888.00 2011-11-02 21:04:28.625 306 12717.20 58.67 54936.72 88888.00 2011-11-02 21:04:28.750 306 12717.25 58.75 54936.72 88888.00 2011-11-02 21:04:28.875 306 12717.27 58.75 54936.72 88888.00 2011-11-02 21:04:29.000 306 12717.23 58.75 54936.72 88888.00 2011-11-02 21:04:29.125 306 12717.20 58.70 54936.72 88888.00 2011-11-02 21:04:29.250 306 12717.17 58.70 54936.72 88888.00 2011-11-02 21:04:29.375 306 12717.20 58.67 54936.70 88888.00 2011-11-02 21:04:29.500 306 12717.27 58.73 54936.72 88888.00 2011-11-02 21:04:29.625 306 12717.27 58.75 54936.75 88888.00 2011-11-02 21:04:29.750 306 12717.27 58.73 54936.72 88888.00 2011-11-02 21:04:29.875 306 12717.20 58.73 54936.70 88888.00 2011-11-02 21:04:30.000 306 12717.20 58.70 54936.68 88888.00 2011-11-02 21:04:30.125 306 12717.23 58.73 54936.70 88888.00 2011-11-02 21:04:30.250 306 12717.25 58.73 54936.72 88888.00 2011-11-02 21:04:30.375 306 12717.20 58.73 54936.72 88888.00 2011-11-02 21:04:30.500 306 12717.23 58.70 54936.70 88888.00 2011-11-02 21:04:30.625 306 12717.20 58.67 54936.70 88888.00 2011-11-02 21:04:30.750 306 12717.20 58.70 54936.72 88888.00 2011-11-02 21:04:30.875 306 12717.17 58.70 54936.72 88888.00 2011-11-02 21:04:31.000 306 12717.15 58.75 54936.72 88888.00 2011-11-02 21:04:31.125 306 12717.17 58.77 54936.75 88888.00 2011-11-02 21:04:31.250 306 12717.15 58.75 54936.75 88888.00 2011-11-02 21:04:31.375 306 12717.12 58.75 54936.75 88888.00 2011-11-02 21:04:31.500 306 12717.15 58.73 54936.75 88888.00 2011-11-02 21:04:31.625 306 12717.17 58.73 54936.75 88888.00 2011-11-02 21:04:31.750 306 12717.15 58.77 54936.75 88888.00 2011-11-02 21:04:31.875 306 12717.15 58.77 54936.75 88888.00 2011-11-02 21:04:32.000 306 12717.08 58.73 54936.72 88888.00 2011-11-02 21:04:32.125 306 12717.12 58.73 54936.75 88888.00 2011-11-02 21:04:32.250 306 12717.15 58.73 54936.72 88888.00 2011-11-02 21:04:32.375 306 12717.25 58.75 54936.75 88888.00 2011-11-02 21:04:32.500 306 12717.20 58.73 54936.72 88888.00 2011-11-02 21:04:32.625 306 12717.10 58.65 54936.70 88888.00 2011-11-02 21:04:32.750 306 12717.02 58.67 54936.72 88888.00 2011-11-02 21:04:32.875 306 12717.05 58.70 54936.75 88888.00 2011-11-02 21:04:33.000 306 12717.10 58.70 54936.75 88888.00 2011-11-02 21:04:33.125 306 12717.08 58.73 54936.75 88888.00 2011-11-02 21:04:33.250 306 12717.05 58.73 54936.75 88888.00 2011-11-02 21:04:33.375 306 12717.08 58.75 54936.75 88888.00 2011-11-02 21:04:33.500 306 12717.12 58.75 54936.72 88888.00 2011-11-02 21:04:33.625 306 12717.15 58.73 54936.75 88888.00 2011-11-02 21:04:33.750 306 12717.20 58.77 54936.78 88888.00 2011-11-02 21:04:33.875 306 12717.23 58.80 54936.78 88888.00 2011-11-02 21:04:34.000 306 12717.23 58.75 54936.75 88888.00 2011-11-02 21:04:34.125 306 12717.12 58.73 54936.78 88888.00 2011-11-02 21:04:34.250 306 12717.10 58.70 54936.75 88888.00 2011-11-02 21:04:34.375 306 12717.15 58.73 54936.72 88888.00 2011-11-02 21:04:34.500 306 12717.17 58.75 54936.75 88888.00 2011-11-02 21:04:34.625 306 12717.08 58.75 54936.75 88888.00 2011-11-02 21:04:34.750 306 12717.05 58.70 54936.75 88888.00 2011-11-02 21:04:34.875 306 12717.08 58.70 54936.72 88888.00 2011-11-02 21:04:35.000 306 12717.08 58.70 54936.75 88888.00 2011-11-02 21:04:35.125 306 12717.10 58.73 54936.75 88888.00 2011-11-02 21:04:35.250 306 12717.12 58.75 54936.78 88888.00 2011-11-02 21:04:35.375 306 12717.15 58.77 54936.75 88888.00 2011-11-02 21:04:35.500 306 12717.17 58.75 54936.72 88888.00 2011-11-02 21:04:35.625 306 12717.17 58.75 54936.72 88888.00 2011-11-02 21:04:35.750 306 12717.20 58.75 54936.75 88888.00 2011-11-02 21:04:35.875 306 12717.20 58.75 54936.72 88888.00 2011-11-02 21:04:36.000 306 12717.17 58.75 54936.70 88888.00 2011-11-02 21:04:36.125 306 12717.15 58.77 54936.72 88888.00 2011-11-02 21:04:36.250 306 12717.12 58.75 54936.75 88888.00 2011-11-02 21:04:36.375 306 12717.12 58.77 54936.75 88888.00 2011-11-02 21:04:36.500 306 12717.12 58.75 54936.75 88888.00 2011-11-02 21:04:36.625 306 12717.12 58.75 54936.72 88888.00 2011-11-02 21:04:36.750 306 12717.05 58.75 54936.70 88888.00 2011-11-02 21:04:36.875 306 12717.02 58.75 54936.75 88888.00 2011-11-02 21:04:37.000 306 12717.08 58.75 54936.72 88888.00 2011-11-02 21:04:37.125 306 12717.08 58.73 54936.75 88888.00 2011-11-02 21:04:37.250 306 12717.08 58.73 54936.72 88888.00 2011-11-02 21:04:37.375 306 12717.05 58.75 54936.75 88888.00 2011-11-02 21:04:37.500 306 12717.02 58.75 54936.75 88888.00 2011-11-02 21:04:37.625 306 12717.00 58.75 54936.75 88888.00 2011-11-02 21:04:37.750 306 12717.05 58.80 54936.75 88888.00 2011-11-02 21:04:37.875 306 12717.10 58.77 54936.75 88888.00 2011-11-02 21:04:38.000 306 12717.10 58.77 54936.72 88888.00 2011-11-02 21:04:38.125 306 12717.00 58.77 54936.75 88888.00 2011-11-02 21:04:38.250 306 12717.00 58.80 54936.75 88888.00 2011-11-02 21:04:38.375 306 12717.00 58.77 54936.72 88888.00 2011-11-02 21:04:38.500 306 12716.98 58.73 54936.72 88888.00 2011-11-02 21:04:38.625 306 12716.98 58.75 54936.75 88888.00 2011-11-02 21:04:38.750 306 12717.02 58.73 54936.75 88888.00 2011-11-02 21:04:38.875 306 12717.02 58.77 54936.75 88888.00 2011-11-02 21:04:39.000 306 12717.00 58.77 54936.75 88888.00 2011-11-02 21:04:39.125 306 12717.02 58.80 54936.78 88888.00 2011-11-02 21:04:39.250 306 12717.08 58.83 54936.75 88888.00 2011-11-02 21:04:39.375 306 12717.12 58.85 54936.75 88888.00 2011-11-02 21:04:39.500 306 12717.08 58.83 54936.72 88888.00 2011-11-02 21:04:39.625 306 12717.05 58.83 54936.72 88888.00 2011-11-02 21:04:39.750 306 12717.02 58.85 54936.75 88888.00 2011-11-02 21:04:39.875 306 12717.02 58.88 54936.75 88888.00 2011-11-02 21:04:40.000 306 12717.05 58.85 54936.72 88888.00 2011-11-02 21:04:40.125 306 12717.05 58.85 54936.78 88888.00 2011-11-02 21:04:40.250 306 12717.00 58.85 54936.75 88888.00 2011-11-02 21:04:40.375 306 12716.95 58.85 54936.75 88888.00 2011-11-02 21:04:40.500 306 12717.00 58.85 54936.75 88888.00 2011-11-02 21:04:40.625 306 12717.00 58.85 54936.72 88888.00 2011-11-02 21:04:40.750 306 12717.00 58.85 54936.70 88888.00 2011-11-02 21:04:40.875 306 12717.02 58.88 54936.68 88888.00 2011-11-02 21:04:41.000 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:41.125 306 12717.05 58.85 54936.75 88888.00 2011-11-02 21:04:41.250 306 12717.05 58.88 54936.75 88888.00 2011-11-02 21:04:41.375 306 12717.08 58.88 54936.75 88888.00 2011-11-02 21:04:41.500 306 12717.12 58.85 54936.72 88888.00 2011-11-02 21:04:41.625 306 12717.15 58.85 54936.70 88888.00 2011-11-02 21:04:41.750 306 12717.12 58.88 54936.70 88888.00 2011-11-02 21:04:41.875 306 12717.10 58.88 54936.72 88888.00 2011-11-02 21:04:42.000 306 12717.08 58.88 54936.70 88888.00 2011-11-02 21:04:42.125 306 12717.10 58.92 54936.72 88888.00 2011-11-02 21:04:42.250 306 12717.05 58.90 54936.70 88888.00 2011-11-02 21:04:42.375 306 12717.05 58.88 54936.70 88888.00 2011-11-02 21:04:42.500 306 12717.05 58.90 54936.70 88888.00 2011-11-02 21:04:42.625 306 12717.05 58.90 54936.72 88888.00 2011-11-02 21:04:42.750 306 12717.00 58.88 54936.72 88888.00 2011-11-02 21:04:42.875 306 12717.02 58.88 54936.72 88888.00 2011-11-02 21:04:43.000 306 12717.10 58.85 54936.70 88888.00 2011-11-02 21:04:43.125 306 12717.10 58.83 54936.72 88888.00 2011-11-02 21:04:43.250 306 12717.02 58.85 54936.72 88888.00 2011-11-02 21:04:43.375 306 12717.00 58.85 54936.72 88888.00 2011-11-02 21:04:43.500 306 12717.00 58.85 54936.72 88888.00 2011-11-02 21:04:43.625 306 12717.02 58.88 54936.72 88888.00 2011-11-02 21:04:43.750 306 12717.05 58.90 54936.75 88888.00 2011-11-02 21:04:43.875 306 12717.08 58.92 54936.72 88888.00 2011-11-02 21:04:44.000 306 12717.08 58.90 54936.70 88888.00 2011-11-02 21:04:44.125 306 12717.05 58.90 54936.70 88888.00 2011-11-02 21:04:44.250 306 12717.02 58.90 54936.72 88888.00 2011-11-02 21:04:44.375 306 12717.00 58.92 54936.70 88888.00 2011-11-02 21:04:44.500 306 12716.95 58.92 54936.70 88888.00 2011-11-02 21:04:44.625 306 12716.98 58.92 54936.72 88888.00 2011-11-02 21:04:44.750 306 12717.05 58.92 54936.72 88888.00 2011-11-02 21:04:44.875 306 12717.00 58.92 54936.68 88888.00 2011-11-02 21:04:45.000 306 12716.98 58.90 54936.65 88888.00 2011-11-02 21:04:45.125 306 12717.00 58.90 54936.70 88888.00 2011-11-02 21:04:45.250 306 12716.95 58.90 54936.70 88888.00 2011-11-02 21:04:45.375 306 12717.00 58.95 54936.72 88888.00 2011-11-02 21:04:45.500 306 12717.02 58.92 54936.68 88888.00 2011-11-02 21:04:45.625 306 12717.00 58.92 54936.70 88888.00 2011-11-02 21:04:45.750 306 12717.00 58.92 54936.70 88888.00 2011-11-02 21:04:45.875 306 12717.05 58.92 54936.70 88888.00 2011-11-02 21:04:46.000 306 12717.05 58.92 54936.70 88888.00 2011-11-02 21:04:46.125 306 12717.02 58.92 54936.70 88888.00 2011-11-02 21:04:46.250 306 12717.02 58.90 54936.70 88888.00 2011-11-02 21:04:46.375 306 12717.05 58.92 54936.72 88888.00 2011-11-02 21:04:46.500 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:46.625 306 12717.00 58.88 54936.72 88888.00 2011-11-02 21:04:46.750 306 12716.98 58.92 54936.72 88888.00 2011-11-02 21:04:46.875 306 12716.98 58.90 54936.70 88888.00 2011-11-02 21:04:47.000 306 12717.00 58.90 54936.72 88888.00 2011-11-02 21:04:47.125 306 12717.02 58.88 54936.72 88888.00 2011-11-02 21:04:47.250 306 12717.05 58.85 54936.72 88888.00 2011-11-02 21:04:47.375 306 12717.08 58.90 54936.72 88888.00 2011-11-02 21:04:47.500 306 12717.02 58.92 54936.72 88888.00 2011-11-02 21:04:47.625 306 12716.95 58.92 54936.72 88888.00 2011-11-02 21:04:47.750 306 12716.98 58.92 54936.70 88888.00 2011-11-02 21:04:47.875 306 12717.00 58.88 54936.68 88888.00 2011-11-02 21:04:48.000 306 12717.00 58.88 54936.68 88888.00 2011-11-02 21:04:48.125 306 12717.05 58.88 54936.70 88888.00 2011-11-02 21:04:48.250 306 12717.02 58.90 54936.72 88888.00 2011-11-02 21:04:48.375 306 12717.00 58.92 54936.72 88888.00 2011-11-02 21:04:48.500 306 12716.98 58.90 54936.72 88888.00 2011-11-02 21:04:48.625 306 12716.95 58.88 54936.70 88888.00 2011-11-02 21:04:48.750 306 12716.95 58.88 54936.68 88888.00 2011-11-02 21:04:48.875 306 12716.95 58.90 54936.72 88888.00 2011-11-02 21:04:49.000 306 12716.92 58.88 54936.70 88888.00 2011-11-02 21:04:49.125 306 12716.95 58.88 54936.70 88888.00 2011-11-02 21:04:49.250 306 12716.98 58.88 54936.72 88888.00 2011-11-02 21:04:49.375 306 12716.98 58.90 54936.72 88888.00 2011-11-02 21:04:49.500 306 12716.92 58.88 54936.70 88888.00 2011-11-02 21:04:49.625 306 12716.92 58.88 54936.70 88888.00 2011-11-02 21:04:49.750 306 12716.98 58.88 54936.70 88888.00 2011-11-02 21:04:49.875 306 12717.05 58.92 54936.72 88888.00 2011-11-02 21:04:50.000 306 12717.05 58.90 54936.72 88888.00 2011-11-02 21:04:50.125 306 12716.98 58.88 54936.68 88888.00 2011-11-02 21:04:50.250 306 12716.98 58.85 54936.68 88888.00 2011-11-02 21:04:50.375 306 12717.00 58.85 54936.68 88888.00 2011-11-02 21:04:50.500 306 12717.00 58.88 54936.65 88888.00 2011-11-02 21:04:50.625 306 12717.02 58.90 54936.68 88888.00 2011-11-02 21:04:50.750 306 12717.02 58.92 54936.72 88888.00 2011-11-02 21:04:50.875 306 12717.00 58.92 54936.72 88888.00 2011-11-02 21:04:51.000 306 12716.98 58.90 54936.72 88888.00 2011-11-02 21:04:51.125 306 12717.00 58.92 54936.72 88888.00 2011-11-02 21:04:51.250 306 12716.95 58.90 54936.70 88888.00 2011-11-02 21:04:51.375 306 12716.98 58.88 54936.72 88888.00 2011-11-02 21:04:51.500 306 12717.00 58.90 54936.75 88888.00 2011-11-02 21:04:51.625 306 12717.05 58.90 54936.75 88888.00 2011-11-02 21:04:51.750 306 12717.08 58.88 54936.72 88888.00 2011-11-02 21:04:51.875 306 12717.02 58.90 54936.72 88888.00 2011-11-02 21:04:52.000 306 12717.02 58.92 54936.72 88888.00 2011-11-02 21:04:52.125 306 12717.08 58.92 54936.72 88888.00 2011-11-02 21:04:52.250 306 12717.05 58.92 54936.72 88888.00 2011-11-02 21:04:52.375 306 12717.00 58.92 54936.72 88888.00 2011-11-02 21:04:52.500 306 12717.00 58.95 54936.70 88888.00 2011-11-02 21:04:52.625 306 12716.98 58.95 54936.70 88888.00 2011-11-02 21:04:52.750 306 12716.98 58.95 54936.70 88888.00 2011-11-02 21:04:52.875 306 12716.95 58.92 54936.70 88888.00 2011-11-02 21:04:53.000 306 12717.00 58.90 54936.70 88888.00 2011-11-02 21:04:53.125 306 12717.10 58.90 54936.72 88888.00 2011-11-02 21:04:53.250 306 12717.05 58.95 54936.72 88888.00 2011-11-02 21:04:53.375 306 12717.00 58.95 54936.70 88888.00 2011-11-02 21:04:53.500 306 12716.92 58.90 54936.68 88888.00 2011-11-02 21:04:53.625 306 12716.95 58.85 54936.70 88888.00 2011-11-02 21:04:53.750 306 12717.00 58.90 54936.72 88888.00 2011-11-02 21:04:53.875 306 12717.02 58.90 54936.70 88888.00 2011-11-02 21:04:54.000 306 12717.02 58.88 54936.70 88888.00 2011-11-02 21:04:54.125 306 12717.02 58.90 54936.72 88888.00 2011-11-02 21:04:54.250 306 12717.00 58.90 54936.72 88888.00 2011-11-02 21:04:54.375 306 12717.05 58.92 54936.72 88888.00 2011-11-02 21:04:54.500 306 12717.08 58.92 54936.72 88888.00 2011-11-02 21:04:54.625 306 12717.08 58.90 54936.70 88888.00 2011-11-02 21:04:54.750 306 12717.08 58.90 54936.70 88888.00 2011-11-02 21:04:54.875 306 12717.08 58.90 54936.72 88888.00 2011-11-02 21:04:55.000 306 12717.05 58.90 54936.70 88888.00 2011-11-02 21:04:55.125 306 12717.05 58.90 54936.70 88888.00 2011-11-02 21:04:55.250 306 12717.02 58.92 54936.70 88888.00 2011-11-02 21:04:55.375 306 12717.05 58.90 54936.72 88888.00 2011-11-02 21:04:55.500 306 12717.02 58.92 54936.72 88888.00 2011-11-02 21:04:55.625 306 12717.00 58.92 54936.70 88888.00 2011-11-02 21:04:55.750 306 12717.02 58.90 54936.70 88888.00 2011-11-02 21:04:55.875 306 12717.02 58.92 54936.68 88888.00 2011-11-02 21:04:56.000 306 12717.02 58.90 54936.68 88888.00 2011-11-02 21:04:56.125 306 12717.02 58.92 54936.75 88888.00 2011-11-02 21:04:56.250 306 12717.02 58.92 54936.75 88888.00 2011-11-02 21:04:56.375 306 12717.02 58.92 54936.72 88888.00 2011-11-02 21:04:56.500 306 12716.98 58.92 54936.72 88888.00 2011-11-02 21:04:56.625 306 12717.00 58.92 54936.70 88888.00 2011-11-02 21:04:56.750 306 12717.02 58.92 54936.70 88888.00 2011-11-02 21:04:56.875 306 12717.02 58.95 54936.70 88888.00 2011-11-02 21:04:57.000 306 12717.02 58.95 54936.72 88888.00 2011-11-02 21:04:57.125 306 12716.98 58.95 54936.72 88888.00 2011-11-02 21:04:57.250 306 12716.95 58.95 54936.70 88888.00 2011-11-02 21:04:57.375 306 12717.00 58.95 54936.70 88888.00 2011-11-02 21:04:57.500 306 12717.05 58.92 54936.68 88888.00 2011-11-02 21:04:57.625 306 12717.02 58.90 54936.70 88888.00 2011-11-02 21:04:57.750 306 12717.00 58.92 54936.65 88888.00 2011-11-02 21:04:57.875 306 12717.02 58.92 54936.68 88888.00 2011-11-02 21:04:58.000 306 12717.02 58.95 54936.68 88888.00 2011-11-02 21:04:58.125 306 12717.00 59.00 54936.68 88888.00 2011-11-02 21:04:58.250 306 12716.95 58.95 54936.70 88888.00 2011-11-02 21:04:58.375 306 12717.05 58.95 54936.68 88888.00 2011-11-02 21:04:58.500 306 12717.10 58.95 54936.68 88888.00 2011-11-02 21:04:58.625 306 12717.12 58.95 54936.68 88888.00 2011-11-02 21:04:58.750 306 12717.12 58.98 54936.72 88888.00 2011-11-02 21:04:58.875 306 12717.08 59.00 54936.70 88888.00 2011-11-02 21:04:59.000 306 12717.00 58.98 54936.68 88888.00 2011-11-02 21:04:59.125 306 12716.98 58.95 54936.68 88888.00 2011-11-02 21:04:59.250 306 12716.98 58.98 54936.70 88888.00 2011-11-02 21:04:59.375 306 12717.00 58.98 54936.68 88888.00 2011-11-02 21:04:59.500 306 12717.05 59.00 54936.65 88888.00 2011-11-02 21:04:59.625 306 12717.08 59.00 54936.68 88888.00 2011-11-02 21:04:59.750 306 12717.08 59.00 54936.65 88888.00 2011-11-02 21:04:59.875 306 12717.08 59.02 54936.68 88888.00 2011-11-02 21:05:00.000 306 12717.08 59.00 54936.68 88888.00 2011-11-02 21:05:00.125 306 12717.08 59.02 54936.70 88888.00 2011-11-02 21:05:00.250 306 12717.10 59.00 54936.68 88888.00 2011-11-02 21:05:00.375 306 12717.10 58.98 54936.68 88888.00 2011-11-02 21:05:00.500 306 12717.05 59.02 54936.68 88888.00 2011-11-02 21:05:00.625 306 12717.08 59.05 54936.65 88888.00 2011-11-02 21:05:00.750 306 12717.08 59.02 54936.68 88888.00 2011-11-02 21:05:00.875 306 12717.05 58.98 54936.68 88888.00 2011-11-02 21:05:01.000 306 12717.05 59.00 54936.65 88888.00 2011-11-02 21:05:01.125 306 12717.10 59.02 54936.70 88888.00 2011-11-02 21:05:01.250 306 12717.08 59.05 54936.72 88888.00 2011-11-02 21:05:01.375 306 12717.12 59.05 54936.70 88888.00 2011-11-02 21:05:01.500 306 12717.10 59.02 54936.72 88888.00 2011-11-02 21:05:01.625 306 12717.08 59.00 54936.70 88888.00 2011-11-02 21:05:01.750 306 12717.10 59.05 54936.72 88888.00 2011-11-02 21:05:01.875 306 12717.15 59.02 54936.70 88888.00 2011-11-02 21:05:02.000 306 12717.17 59.02 54936.68 88888.00 2011-11-02 21:05:02.125 306 12717.17 59.02 54936.68 88888.00 2011-11-02 21:05:02.250 306 12717.10 59.02 54936.68 88888.00 2011-11-02 21:05:02.375 306 12717.10 59.02 54936.68 88888.00 2011-11-02 21:05:02.500 306 12717.08 59.02 54936.65 88888.00 2011-11-02 21:05:02.625 306 12717.12 59.08 54936.70 88888.00 2011-11-02 21:05:02.750 306 12717.08 59.08 54936.68 88888.00 2011-11-02 21:05:02.875 306 12717.12 59.05 54936.70 88888.00 2011-11-02 21:05:03.000 306 12717.12 59.02 54936.68 88888.00 2011-11-02 21:05:03.125 306 12717.15 59.00 54936.65 88888.00 2011-11-02 21:05:03.250 306 12717.17 58.98 54936.65 88888.00 2011-11-02 21:05:03.375 306 12717.17 59.00 54936.68 88888.00 2011-11-02 21:05:03.500 306 12717.15 59.08 54936.68 88888.00 2011-11-02 21:05:03.625 306 12717.12 59.05 54936.70 88888.00 2011-11-02 21:05:03.750 306 12717.15 59.02 54936.68 88888.00 2011-11-02 21:05:03.875 306 12717.12 59.02 54936.65 88888.00 2011-11-02 21:05:04.000 306 12717.08 59.02 54936.65 88888.00 2011-11-02 21:05:04.125 306 12717.05 59.02 54936.68 88888.00 2011-11-02 21:05:04.250 306 12717.02 59.00 54936.68 88888.00 2011-11-02 21:05:04.375 306 12717.08 59.02 54936.68 88888.00 2011-11-02 21:05:04.500 306 12717.15 59.08 54936.68 88888.00 2011-11-02 21:05:04.625 306 12717.12 59.02 54936.65 88888.00 2011-11-02 21:05:04.750 306 12717.10 58.98 54936.68 88888.00 2011-11-02 21:05:04.875 306 12717.10 59.02 54936.68 88888.00 2011-11-02 21:05:05.000 306 12717.02 59.05 54936.70 88888.00 2011-11-02 21:05:05.125 306 12717.00 59.02 54936.68 88888.00 2011-11-02 21:05:05.250 306 12717.10 59.02 54936.62 88888.00 2011-11-02 21:05:05.375 306 12717.12 59.00 54936.68 88888.00 2011-11-02 21:05:05.500 306 12717.15 59.00 54936.68 88888.00 2011-11-02 21:05:05.625 306 12717.17 59.02 54936.65 88888.00 2011-11-02 21:05:05.750 306 12717.15 59.02 54936.65 88888.00 2011-11-02 21:05:05.875 306 12717.12 59.00 54936.65 88888.00 2011-11-02 21:05:06.000 306 12717.17 59.02 54936.65 88888.00 2011-11-02 21:05:06.125 306 12717.12 59.02 54936.68 88888.00 2011-11-02 21:05:06.250 306 12717.20 59.05 54936.70 88888.00 2011-11-02 21:05:06.375 306 12717.23 59.05 54936.68 88888.00 2011-11-02 21:05:06.500 306 12717.15 59.02 54936.68 88888.00 2011-11-02 21:05:06.625 306 12717.08 59.00 54936.68 88888.00 2011-11-02 21:05:06.750 306 12717.05 59.00 54936.65 88888.00 2011-11-02 21:05:06.875 306 12717.08 58.98 54936.65 88888.00 2011-11-02 21:05:07.000 306 12717.08 59.02 54936.65 88888.00 2011-11-02 21:05:07.125 306 12717.08 59.00 54936.68 88888.00 2011-11-02 21:05:07.250 306 12717.05 59.02 54936.65 88888.00 2011-11-02 21:05:07.375 306 12717.05 59.02 54936.68 88888.00 2011-11-02 21:05:07.500 306 12717.05 59.02 54936.65 88888.00 2011-11-02 21:05:07.625 306 12717.05 58.98 54936.68 88888.00 2011-11-02 21:05:07.750 306 12717.05 59.02 54936.65 88888.00 2011-11-02 21:05:07.875 306 12717.05 58.95 54936.65 88888.00 2011-11-02 21:05:08.000 306 12717.08 58.98 54936.62 88888.00 2011-11-02 21:05:08.125 306 12717.08 59.00 54936.65 88888.00 2011-11-02 21:05:08.250 306 12717.02 59.00 54936.70 88888.00 2011-11-02 21:05:08.375 306 12717.08 59.00 54936.70 88888.00 2011-11-02 21:05:08.500 306 12717.08 59.00 54936.70 88888.00 2011-11-02 21:05:08.625 306 12717.10 59.00 54936.70 88888.00 2011-11-02 21:05:08.750 306 12717.10 58.95 54936.68 88888.00 2011-11-02 21:05:08.875 306 12717.10 58.95 54936.65 88888.00 2011-11-02 21:05:09.000 306 12717.12 58.98 54936.68 88888.00 2011-11-02 21:05:09.125 306 12717.12 58.98 54936.68 88888.00 2011-11-02 21:05:09.250 306 12717.10 58.98 54936.68 88888.00 2011-11-02 21:05:09.375 306 12717.08 58.98 54936.70 88888.00 2011-11-02 21:05:09.500 306 12717.12 58.98 54936.68 88888.00 2011-11-02 21:05:09.625 306 12717.12 59.02 54936.70 88888.00 2011-11-02 21:05:09.750 306 12717.15 59.00 54936.62 88888.00 2011-11-02 21:05:09.875 306 12717.10 58.98 54936.62 88888.00 2011-11-02 21:05:10.000 306 12717.12 58.98 54936.68 88888.00 2011-11-02 21:05:10.125 306 12717.12 58.98 54936.72 88888.00 2011-11-02 21:05:10.250 306 12717.12 58.98 54936.72 88888.00 2011-11-02 21:05:10.375 306 12717.10 59.00 54936.70 88888.00 2011-11-02 21:05:10.500 306 12717.10 59.00 54936.70 88888.00 2011-11-02 21:05:10.625 306 12717.08 58.98 54936.65 88888.00 2011-11-02 21:05:10.750 306 12717.05 58.98 54936.70 88888.00 2011-11-02 21:05:10.875 306 12717.02 59.00 54936.70 88888.00 2011-11-02 21:05:11.000 306 12717.02 58.98 54936.70 88888.00 2011-11-02 21:05:11.125 306 12717.05 58.95 54936.68 88888.00 2011-11-02 21:05:11.250 306 12717.05 58.95 54936.68 88888.00 2011-11-02 21:05:11.375 306 12717.02 58.98 54936.70 88888.00 2011-11-02 21:05:11.500 306 12717.02 59.00 54936.68 88888.00 2011-11-02 21:05:11.625 306 12717.02 58.98 54936.68 88888.00 2011-11-02 21:05:11.750 306 12717.05 58.95 54936.70 88888.00 2011-11-02 21:05:11.875 306 12717.10 58.95 54936.68 88888.00 2011-11-02 21:05:12.000 306 12717.15 58.98 54936.68 88888.00 2011-11-02 21:05:12.125 306 12717.12 59.02 54936.68 88888.00 2011-11-02 21:05:12.250 306 12717.05 58.98 54936.65 88888.00 2011-11-02 21:05:12.375 306 12717.05 58.98 54936.65 88888.00 2011-11-02 21:05:12.500 306 12717.00 58.95 54936.68 88888.00 2011-11-02 21:05:12.625 306 12717.00 58.98 54936.68 88888.00 2011-11-02 21:05:12.750 306 12717.05 59.00 54936.68 88888.00 2011-11-02 21:05:12.875 306 12717.05 58.98 54936.70 88888.00 2011-11-02 21:05:13.000 306 12717.08 58.98 54936.68 88888.00 2011-11-02 21:05:13.125 306 12717.10 58.98 54936.68 88888.00 2011-11-02 21:05:13.250 306 12717.02 59.00 54936.70 88888.00 2011-11-02 21:05:13.375 306 12717.02 58.98 54936.68 88888.00 2011-11-02 21:05:13.500 306 12717.08 58.98 54936.68 88888.00 2011-11-02 21:05:13.625 306 12717.10 58.95 54936.70 88888.00 2011-11-02 21:05:13.750 306 12717.12 58.95 54936.72 88888.00 2011-11-02 21:05:13.875 306 12717.15 59.00 54936.72 88888.00 2011-11-02 21:05:14.000 306 12717.15 59.00 54936.68 88888.00 2011-11-02 21:05:14.125 306 12717.08 58.95 54936.65 88888.00 2011-11-02 21:05:14.250 306 12717.05 58.98 54936.68 88888.00 2011-11-02 21:05:14.375 306 12717.02 58.98 54936.70 88888.00 2011-11-02 21:05:14.500 306 12717.00 59.00 54936.70 88888.00 2011-11-02 21:05:14.625 306 12717.02 58.98 54936.70 88888.00 2011-11-02 21:05:14.750 306 12717.05 58.95 54936.68 88888.00 2011-11-02 21:05:14.875 306 12717.12 58.95 54936.68 88888.00 2011-11-02 21:05:15.000 306 12717.05 58.92 54936.68 88888.00 2011-11-02 21:05:15.125 306 12717.05 58.92 54936.70 88888.00 2011-11-02 21:05:15.250 306 12717.10 58.92 54936.68 88888.00 2011-11-02 21:05:15.375 306 12717.12 58.92 54936.68 88888.00 2011-11-02 21:05:15.500 306 12717.10 58.92 54936.70 88888.00 2011-11-02 21:05:15.625 306 12717.10 58.95 54936.68 88888.00 2011-11-02 21:05:15.750 306 12717.10 58.98 54936.70 88888.00 2011-11-02 21:05:15.875 306 12717.08 58.90 54936.70 88888.00 2011-11-02 21:05:16.000 306 12717.15 58.92 54936.68 88888.00 2011-11-02 21:05:16.125 306 12717.20 59.00 54936.70 88888.00 2011-11-02 21:05:16.250 306 12717.17 59.00 54936.70 88888.00 2011-11-02 21:05:16.375 306 12717.17 59.00 54936.72 88888.00 2011-11-02 21:05:16.500 306 12717.20 58.98 54936.68 88888.00 2011-11-02 21:05:16.625 306 12717.17 58.95 54936.62 88888.00 2011-11-02 21:05:16.750 306 12717.15 58.95 54936.68 88888.00 2011-11-02 21:05:16.875 306 12717.08 58.95 54936.70 88888.00 2011-11-02 21:05:17.000 306 12717.08 58.90 54936.68 88888.00 2011-11-02 21:05:17.125 306 12717.15 58.92 54936.68 88888.00 2011-11-02 21:05:17.250 306 12717.12 58.92 54936.70 88888.00 2011-11-02 21:05:17.375 306 12717.15 58.92 54936.70 88888.00 2011-11-02 21:05:17.500 306 12717.20 58.92 54936.70 88888.00 2011-11-02 21:05:17.625 306 12717.20 58.92 54936.72 88888.00 2011-11-02 21:05:17.750 306 12717.12 58.92 54936.70 88888.00 2011-11-02 21:05:17.875 306 12717.12 58.95 54936.70 88888.00 2011-11-02 21:05:18.000 306 12717.20 58.95 54936.68 88888.00 2011-11-02 21:05:18.125 306 12717.20 58.92 54936.72 88888.00 2011-11-02 21:05:18.250 306 12717.17 58.95 54936.70 88888.00 2011-11-02 21:05:18.375 306 12717.20 58.92 54936.70 88888.00 2011-11-02 21:05:18.500 306 12717.15 58.92 54936.68 88888.00 2011-11-02 21:05:18.625 306 12717.12 58.92 54936.70 88888.00 2011-11-02 21:05:18.750 306 12717.15 58.90 54936.70 88888.00 2011-11-02 21:05:18.875 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:05:19.000 306 12717.17 58.92 54936.68 88888.00 2011-11-02 21:05:19.125 306 12717.20 58.92 54936.68 88888.00 2011-11-02 21:05:19.250 306 12717.15 58.92 54936.70 88888.00 2011-11-02 21:05:19.375 306 12717.15 58.92 54936.72 88888.00 2011-11-02 21:05:19.500 306 12717.17 58.92 54936.70 88888.00 2011-11-02 21:05:19.625 306 12717.15 58.92 54936.72 88888.00 2011-11-02 21:05:19.750 306 12717.17 58.95 54936.72 88888.00 2011-11-02 21:05:19.875 306 12717.15 58.98 54936.75 88888.00 2011-11-02 21:05:20.000 306 12717.17 58.95 54936.72 88888.00 2011-11-02 21:05:20.125 306 12717.23 58.95 54936.70 88888.00 2011-11-02 21:05:20.250 306 12717.23 58.98 54936.75 88888.00 2011-11-02 21:05:20.375 306 12717.23 58.98 54936.75 88888.00 2011-11-02 21:05:20.500 306 12717.25 58.95 54936.72 88888.00 2011-11-02 21:05:20.625 306 12717.23 58.92 54936.70 88888.00 2011-11-02 21:05:20.750 306 12717.20 58.95 54936.70 88888.00 2011-11-02 21:05:20.875 306 12717.23 58.92 54936.70 88888.00 2011-11-02 21:05:21.000 306 12717.27 58.98 54936.70 88888.00 2011-11-02 21:05:21.125 306 12717.23 58.98 54936.70 88888.00 2011-11-02 21:05:21.250 306 12717.23 58.98 54936.70 88888.00 2011-11-02 21:05:21.375 306 12717.27 58.98 54936.70 88888.00 2011-11-02 21:05:21.500 306 12717.25 59.00 54936.70 88888.00 2011-11-02 21:05:21.625 306 12717.25 59.00 54936.72 88888.00 2011-11-02 21:05:21.750 306 12717.25 59.02 54936.70 88888.00 2011-11-02 21:05:21.875 306 12717.25 58.98 54936.72 88888.00 2011-11-02 21:05:22.000 306 12717.27 58.92 54936.70 88888.00 2011-11-02 21:05:22.125 306 12717.25 58.95 54936.72 88888.00 2011-11-02 21:05:22.250 306 12717.20 58.95 54936.70 88888.00 2011-11-02 21:05:22.375 306 12717.20 58.95 54936.68 88888.00 2011-11-02 21:05:22.500 306 12717.23 58.92 54936.65 88888.00 2011-11-02 21:05:22.625 306 12717.25 58.92 54936.65 88888.00 2011-11-02 21:05:22.750 306 12717.27 58.92 54936.68 88888.00 2011-11-02 21:05:22.875 306 12717.27 58.95 54936.70 88888.00 2011-11-02 21:05:23.000 306 12717.27 58.92 54936.70 88888.00 2011-11-02 21:05:23.125 306 12717.25 58.90 54936.72 88888.00 2011-11-02 21:05:23.250 306 12717.25 58.92 54936.72 88888.00 2011-11-02 21:05:23.375 306 12717.27 58.90 54936.70 88888.00 2011-11-02 21:05:23.500 306 12717.30 58.95 54936.68 88888.00 2011-11-02 21:05:23.625 306 12717.27 58.90 54936.65 88888.00 2011-11-02 21:05:23.750 306 12717.27 58.95 54936.70 88888.00 2011-11-02 21:05:23.875 306 12717.30 58.92 54936.68 88888.00 2011-11-02 21:05:24.000 306 12717.20 58.92 54936.70 88888.00 2011-11-02 21:05:24.125 306 12717.23 58.92 54936.72 88888.00 2011-11-02 21:05:24.250 306 12717.23 58.90 54936.70 88888.00 2011-11-02 21:05:24.375 306 12717.25 58.92 54936.70 88888.00 2011-11-02 21:05:24.500 306 12717.25 58.95 54936.70 88888.00 2011-11-02 21:05:24.625 306 12717.20 58.92 54936.62 88888.00 2011-11-02 21:05:24.750 306 12717.15 58.90 54936.68 88888.00 2011-11-02 21:05:24.875 306 12717.15 58.90 54936.62 88888.00 2011-11-02 21:05:25.000 306 12717.20 58.90 54936.70 88888.00 2011-11-02 21:05:25.125 306 12717.20 58.90 54936.68 88888.00 2011-11-02 21:05:25.250 306 12717.20 58.90 54936.72 88888.00 2011-11-02 21:05:25.375 306 12717.23 58.92 54936.70 88888.00 2011-11-02 21:05:25.500 306 12717.25 58.92 54936.70 88888.00 2011-11-02 21:05:25.625 306 12717.30 58.95 54936.72 88888.00 2011-11-02 21:05:25.750 306 12717.27 58.95 54936.72 88888.00 2011-11-02 21:05:25.875 306 12717.23 58.92 54936.70 88888.00 2011-11-02 21:05:26.000 306 12717.15 58.92 54936.70 88888.00 2011-11-02 21:05:26.125 306 12717.15 58.90 54936.70 88888.00 2011-11-02 21:05:26.250 306 12717.15 58.88 54936.68 88888.00 2011-11-02 21:05:26.375 306 12717.23 58.88 54936.70 88888.00 2011-11-02 21:05:26.500 306 12717.27 58.90 54936.68 88888.00 2011-11-02 21:05:26.625 306 12717.20 58.88 54936.68 88888.00 2011-11-02 21:05:26.750 306 12717.17 58.90 54936.68 88888.00 2011-11-02 21:05:26.875 306 12717.20 58.95 54936.70 88888.00 2011-11-02 21:05:27.000 306 12717.23 58.95 54936.70 88888.00 2011-11-02 21:05:27.125 306 12717.27 58.90 54936.75 88888.00 2011-11-02 21:05:27.250 306 12717.27 58.88 54936.72 88888.00 2011-11-02 21:05:27.375 306 12717.27 58.90 54936.72 88888.00 2011-11-02 21:05:27.500 306 12717.25 58.95 54936.75 88888.00 2011-11-02 21:05:27.625 306 12717.20 58.92 54936.70 88888.00 2011-11-02 21:05:27.750 306 12717.25 58.92 54936.72 88888.00 2011-11-02 21:05:27.875 306 12717.27 58.95 54936.72 88888.00 2011-11-02 21:05:28.000 306 12717.30 58.90 54936.70 88888.00 2011-11-02 21:05:28.125 306 12717.27 58.88 54936.68 88888.00 2011-11-02 21:05:28.250 306 12717.25 58.88 54936.72 88888.00 2011-11-02 21:05:28.375 306 12717.23 58.92 54936.72 88888.00 2011-11-02 21:05:28.500 306 12717.23 58.92 54936.72 88888.00 2011-11-02 21:05:28.625 306 12717.23 58.95 54936.72 88888.00 2011-11-02 21:05:28.750 306 12717.23 58.95 54936.72 88888.00 2011-11-02 21:05:28.875 306 12717.27 58.92 54936.72 88888.00 2011-11-02 21:05:29.000 306 12717.33 58.90 54936.70 88888.00 2011-11-02 21:05:29.125 306 12717.27 58.92 54936.72 88888.00 2011-11-02 21:05:29.250 306 12717.27 58.92 54936.72 88888.00 2011-11-02 21:05:29.375 306 12717.35 58.98 54936.70 88888.00 2011-11-02 21:05:29.500 306 12717.33 58.92 54936.68 88888.00 2011-11-02 21:05:29.625 306 12717.30 58.92 54936.68 88888.00 2011-11-02 21:05:29.750 306 12717.30 58.98 54936.68 88888.00 2011-11-02 21:05:29.875 306 12717.30 58.98 54936.68 88888.00 2011-11-02 21:05:30.000 306 12717.30 58.95 54936.72 88888.00 2011-11-02 21:05:30.125 306 12717.30 58.90 54936.68 88888.00 2011-11-02 21:05:30.250 306 12717.33 58.92 54936.70 88888.00 2011-11-02 21:05:30.375 306 12717.35 58.95 54936.70 88888.00 2011-11-02 21:05:30.500 306 12717.33 58.95 54936.70 88888.00 2011-11-02 21:05:30.625 306 12717.30 58.95 54936.72 88888.00 2011-11-02 21:05:30.750 306 12717.35 58.98 54936.72 88888.00 2011-11-02 21:05:30.875 306 12717.35 58.95 54936.70 88888.00 2011-11-02 21:05:31.000 306 12717.33 58.92 54936.70 88888.00 2011-11-02 21:05:31.125 306 12717.30 58.95 54936.72 88888.00 2011-11-02 21:05:31.250 306 12717.30 58.98 54936.75 88888.00 2011-11-02 21:05:31.375 306 12717.27 58.95 54936.72 88888.00 2011-11-02 21:05:31.500 306 12717.25 58.92 54936.70 88888.00 2011-11-02 21:05:31.625 306 12717.27 58.92 54936.68 88888.00 2011-11-02 21:05:31.750 306 12717.30 58.98 54936.68 88888.00 2011-11-02 21:05:31.875 306 12717.30 58.92 54936.72 88888.00 2011-11-02 21:05:32.000 306 12717.30 58.92 54936.70 88888.00 2011-11-02 21:05:32.125 306 12717.27 58.92 54936.70 88888.00 2011-11-02 21:05:32.250 306 12717.30 58.98 54936.72 88888.00 2011-11-02 21:05:32.375 306 12717.35 58.95 54936.72 88888.00 2011-11-02 21:05:32.500 306 12717.30 58.92 54936.72 88888.00 2011-11-02 21:05:32.625 306 12717.30 58.88 54936.70 88888.00 2011-11-02 21:05:32.750 306 12717.33 58.90 54936.72 88888.00 2011-11-02 21:05:32.875 306 12717.27 58.95 54936.72 88888.00 2011-11-02 21:05:33.000 306 12717.27 58.95 54936.75 88888.00 2011-11-02 21:05:33.125 306 12717.25 58.95 54936.75 88888.00 2011-11-02 21:05:33.250 306 12717.23 58.92 54936.72 88888.00 2011-11-02 21:05:33.375 306 12717.25 58.92 54936.72 88888.00 2011-11-02 21:05:33.500 306 12717.27 58.92 54936.72 88888.00 2011-11-02 21:05:33.625 306 12717.30 58.88 54936.72 88888.00 2011-11-02 21:05:33.750 306 12717.35 58.85 54936.72 88888.00 2011-11-02 21:05:33.875 306 12717.35 58.88 54936.72 88888.00 2011-11-02 21:05:34.000 306 12717.38 58.90 54936.70 88888.00 2011-11-02 21:05:34.125 306 12717.35 58.92 54936.75 88888.00 2011-11-02 21:05:34.250 306 12717.35 58.92 54936.78 88888.00 2011-11-02 21:05:34.375 306 12717.38 58.95 54936.78 88888.00 2011-11-02 21:05:34.500 306 12717.42 58.92 54936.75 88888.00 2011-11-02 21:05:34.625 306 12717.45 58.95 54936.75 88888.00 2011-11-02 21:05:34.750 306 12717.40 58.92 54936.78 88888.00 2011-11-02 21:05:34.875 306 12717.35 58.88 54936.75 88888.00 2011-11-02 21:05:35.000 306 12717.38 58.88 54936.75 88888.00 2011-11-02 21:05:35.125 306 12717.40 58.88 54936.75 88888.00 2011-11-02 21:05:35.250 306 12717.42 58.85 54936.75 88888.00 2011-11-02 21:05:35.375 306 12717.42 58.85 54936.78 88888.00 2011-11-02 21:05:35.500 306 12717.38 58.88 54936.80 88888.00 2011-11-02 21:05:35.625 306 12717.38 58.88 54936.80 88888.00 2011-11-02 21:05:35.750 306 12717.38 58.88 54936.80 88888.00 2011-11-02 21:05:35.875 306 12717.38 58.88 54936.75 88888.00 2011-11-02 21:05:36.000 306 12717.42 58.90 54936.75 88888.00 2011-11-02 21:05:36.125 306 12717.35 58.85 54936.75 88888.00 2011-11-02 21:05:36.250 306 12717.27 58.83 54936.75 88888.00 2011-11-02 21:05:36.375 306 12717.27 58.85 54936.75 88888.00 2011-11-02 21:05:36.500 306 12717.33 58.88 54936.78 88888.00 2011-11-02 21:05:36.625 306 12717.33 58.90 54936.78 88888.00 2011-11-02 21:05:36.750 306 12717.25 58.88 54936.78 88888.00 2011-11-02 21:05:36.875 306 12717.27 58.88 54936.78 88888.00 2011-11-02 21:05:37.000 306 12717.30 58.88 54936.78 88888.00 2011-11-02 21:05:37.125 306 12717.30 58.85 54936.78 88888.00 2011-11-02 21:05:37.250 306 12717.33 58.88 54936.80 88888.00 2011-11-02 21:05:37.375 306 12717.33 58.88 54936.78 88888.00 2011-11-02 21:05:37.500 306 12717.35 58.88 54936.78 88888.00 2011-11-02 21:05:37.625 306 12717.40 58.85 54936.78 88888.00 2011-11-02 21:05:37.750 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:37.875 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:38.000 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:38.125 306 12717.33 58.83 54936.78 88888.00 2011-11-02 21:05:38.250 306 12717.33 58.83 54936.78 88888.00 2011-11-02 21:05:38.375 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:38.500 306 12717.40 58.83 54936.78 88888.00 2011-11-02 21:05:38.625 306 12717.40 58.83 54936.80 88888.00 2011-11-02 21:05:38.750 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:38.875 306 12717.38 58.85 54936.78 88888.00 2011-11-02 21:05:39.000 306 12717.35 58.85 54936.80 88888.00 2011-11-02 21:05:39.125 306 12717.30 58.83 54936.78 88888.00 2011-11-02 21:05:39.250 306 12717.27 58.80 54936.78 88888.00 2011-11-02 21:05:39.375 306 12717.25 58.83 54936.78 88888.00 2011-11-02 21:05:39.500 306 12717.25 58.83 54936.80 88888.00 2011-11-02 21:05:39.625 306 12717.27 58.85 54936.80 88888.00 2011-11-02 21:05:39.750 306 12717.38 58.88 54936.78 88888.00 2011-11-02 21:05:39.875 306 12717.35 58.85 54936.78 88888.00 2011-11-02 21:05:40.000 306 12717.35 58.85 54936.78 88888.00 2011-11-02 21:05:40.125 306 12717.33 58.85 54936.80 88888.00 2011-11-02 21:05:40.250 306 12717.27 58.83 54936.78 88888.00 2011-11-02 21:05:40.375 306 12717.33 58.85 54936.78 88888.00 2011-11-02 21:05:40.500 306 12717.38 58.83 54936.75 88888.00 2011-11-02 21:05:40.625 306 12717.27 58.83 54936.80 88888.00 2011-11-02 21:05:40.750 306 12717.25 58.83 54936.78 88888.00 2011-11-02 21:05:40.875 306 12717.33 58.80 54936.75 88888.00 2011-11-02 21:05:41.000 306 12717.27 58.80 54936.75 88888.00 2011-11-02 21:05:41.125 306 12717.30 58.77 54936.78 88888.00 2011-11-02 21:05:41.250 306 12717.30 58.80 54936.80 88888.00 2011-11-02 21:05:41.375 306 12717.30 58.80 54936.78 88888.00 2011-11-02 21:05:41.500 306 12717.27 58.83 54936.80 88888.00 2011-11-02 21:05:41.625 306 12717.30 58.85 54936.80 88888.00 2011-11-02 21:05:41.750 306 12717.30 58.85 54936.80 88888.00 2011-11-02 21:05:41.875 306 12717.27 58.85 54936.78 88888.00 2011-11-02 21:05:42.000 306 12717.33 58.88 54936.80 88888.00 2011-11-02 21:05:42.125 306 12717.33 58.88 54936.78 88888.00 2011-11-02 21:05:42.250 306 12717.27 58.88 54936.80 88888.00 2011-11-02 21:05:42.375 306 12717.38 58.88 54936.78 88888.00 2011-11-02 21:05:42.500 306 12717.42 58.85 54936.80 88888.00 2011-11-02 21:05:42.625 306 12717.40 58.85 54936.80 88888.00 2011-11-02 21:05:42.750 306 12717.35 58.80 54936.80 88888.00 2011-11-02 21:05:42.875 306 12717.33 58.83 54936.80 88888.00 2011-11-02 21:05:43.000 306 12717.38 58.85 54936.80 88888.00 2011-11-02 21:05:43.125 306 12717.38 58.88 54936.82 88888.00 2011-11-02 21:05:43.250 306 12717.33 58.90 54936.82 88888.00 2011-11-02 21:05:43.375 306 12717.35 58.90 54936.80 88888.00 2011-11-02 21:05:43.500 306 12717.35 58.90 54936.80 88888.00 2011-11-02 21:05:43.625 306 12717.30 58.88 54936.78 88888.00 2011-11-02 21:05:43.750 306 12717.30 58.88 54936.78 88888.00 2011-11-02 21:05:43.875 306 12717.35 58.90 54936.78 88888.00 2011-11-02 21:05:44.000 306 12717.38 58.88 54936.75 88888.00 2011-11-02 21:05:44.125 306 12717.33 58.88 54936.78 88888.00 2011-11-02 21:05:44.250 306 12717.25 58.95 54936.82 88888.00 2011-11-02 21:05:44.375 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:44.500 306 12717.33 58.95 54936.78 88888.00 2011-11-02 21:05:44.625 306 12717.38 58.95 54936.80 88888.00 2011-11-02 21:05:44.750 306 12717.33 58.98 54936.80 88888.00 2011-11-02 21:05:44.875 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:45.000 306 12717.33 58.92 54936.80 88888.00 2011-11-02 21:05:45.125 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:05:45.250 306 12717.30 58.95 54936.85 88888.00 2011-11-02 21:05:45.375 306 12717.33 58.95 54936.85 88888.00 2011-11-02 21:05:45.500 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:05:45.625 306 12717.33 58.92 54936.82 88888.00 2011-11-02 21:05:45.750 306 12717.35 58.98 54936.85 88888.00 2011-11-02 21:05:45.875 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:46.000 306 12717.30 58.92 54936.78 88888.00 2011-11-02 21:05:46.125 306 12717.30 58.95 54936.80 88888.00 2011-11-02 21:05:46.250 306 12717.27 58.92 54936.80 88888.00 2011-11-02 21:05:46.375 306 12717.33 58.92 54936.80 88888.00 2011-11-02 21:05:46.500 306 12717.35 58.92 54936.82 88888.00 2011-11-02 21:05:46.625 306 12717.40 58.95 54936.85 88888.00 2011-11-02 21:05:46.750 306 12717.40 58.95 54936.80 88888.00 2011-11-02 21:05:46.875 306 12717.33 58.92 54936.78 88888.00 2011-11-02 21:05:47.000 306 12717.33 58.92 54936.78 88888.00 2011-11-02 21:05:47.125 306 12717.38 58.90 54936.80 88888.00 2011-11-02 21:05:47.250 306 12717.35 58.90 54936.80 88888.00 2011-11-02 21:05:47.375 306 12717.30 58.92 54936.78 88888.00 2011-11-02 21:05:47.500 306 12717.27 58.90 54936.80 88888.00 2011-11-02 21:05:47.625 306 12717.30 58.88 54936.80 88888.00 2011-11-02 21:05:47.750 306 12717.33 58.90 54936.80 88888.00 2011-11-02 21:05:47.875 306 12717.27 58.95 54936.82 88888.00 2011-11-02 21:05:48.000 306 12717.27 58.95 54936.82 88888.00 2011-11-02 21:05:48.125 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:48.250 306 12717.25 58.90 54936.78 88888.00 2011-11-02 21:05:48.375 306 12717.30 58.90 54936.78 88888.00 2011-11-02 21:05:48.500 306 12717.38 58.92 54936.80 88888.00 2011-11-02 21:05:48.625 306 12717.40 58.95 54936.80 88888.00 2011-11-02 21:05:48.750 306 12717.35 58.90 54936.78 88888.00 2011-11-02 21:05:48.875 306 12717.35 58.95 54936.80 88888.00 2011-11-02 21:05:49.000 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:49.125 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:49.250 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:49.375 306 12717.27 58.92 54936.80 88888.00 2011-11-02 21:05:49.500 306 12717.25 58.95 54936.80 88888.00 2011-11-02 21:05:49.625 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:49.750 306 12717.38 58.95 54936.80 88888.00 2011-11-02 21:05:49.875 306 12717.35 58.95 54936.80 88888.00 2011-11-02 21:05:50.000 306 12717.27 58.95 54936.78 88888.00 2011-11-02 21:05:50.125 306 12717.27 58.95 54936.78 88888.00 2011-11-02 21:05:50.250 306 12717.30 58.92 54936.80 88888.00 2011-11-02 21:05:50.375 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:50.500 306 12717.33 58.98 54936.80 88888.00 2011-11-02 21:05:50.625 306 12717.33 58.98 54936.80 88888.00 2011-11-02 21:05:50.750 306 12717.33 58.92 54936.78 88888.00 2011-11-02 21:05:50.875 306 12717.33 58.98 54936.80 88888.00 2011-11-02 21:05:51.000 306 12717.33 58.95 54936.80 88888.00 2011-11-02 21:05:51.125 306 12717.38 58.95 54936.80 88888.00 2011-11-02 21:05:51.250 306 12717.35 58.98 54936.82 88888.00 2011-11-02 21:05:51.375 306 12717.35 59.00 54936.82 88888.00 2011-11-02 21:05:51.500 306 12717.30 59.00 54936.80 88888.00 2011-11-02 21:05:51.625 306 12717.27 58.98 54936.82 88888.00 2011-11-02 21:05:51.750 306 12717.33 58.98 54936.82 88888.00 2011-11-02 21:05:51.875 306 12717.38 58.95 54936.85 88888.00 2011-11-02 21:05:52.000 306 12717.38 58.95 54936.82 88888.00 2011-11-02 21:05:52.125 306 12717.40 58.95 54936.85 88888.00 2011-11-02 21:05:52.250 306 12717.40 58.95 54936.82 88888.00 2011-11-02 21:05:52.375 306 12717.35 59.00 54936.82 88888.00 2011-11-02 21:05:52.500 306 12717.33 58.98 54936.82 88888.00 2011-11-02 21:05:52.625 306 12717.35 58.95 54936.82 88888.00 2011-11-02 21:05:52.750 306 12717.38 58.95 54936.82 88888.00 2011-11-02 21:05:52.875 306 12717.38 58.95 54936.82 88888.00 2011-11-02 21:05:53.000 306 12717.38 58.95 54936.82 88888.00 2011-11-02 21:05:53.125 306 12717.33 58.95 54936.82 88888.00 2011-11-02 21:05:53.250 306 12717.25 58.95 54936.85 88888.00 2011-11-02 21:05:53.375 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:05:53.500 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:05:53.625 306 12717.33 58.98 54936.82 88888.00 2011-11-02 21:05:53.750 306 12717.33 58.98 54936.82 88888.00 2011-11-02 21:05:53.875 306 12717.25 59.00 54936.82 88888.00 2011-11-02 21:05:54.000 306 12717.23 58.95 54936.80 88888.00 2011-11-02 21:05:54.125 306 12717.25 58.95 54936.82 88888.00 2011-11-02 21:05:54.250 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:54.375 306 12717.30 58.95 54936.80 88888.00 2011-11-02 21:05:54.500 306 12717.27 58.98 54936.80 88888.00 2011-11-02 21:05:54.625 306 12717.33 59.00 54936.82 88888.00 2011-11-02 21:05:54.750 306 12717.38 59.00 54936.82 88888.00 2011-11-02 21:05:54.875 306 12717.38 58.98 54936.82 88888.00 2011-11-02 21:05:55.000 306 12717.35 58.95 54936.80 88888.00 2011-11-02 21:05:55.125 306 12717.27 58.98 54936.80 88888.00 2011-11-02 21:05:55.250 306 12717.25 59.02 54936.80 88888.00 2011-11-02 21:05:55.375 306 12717.30 59.05 54936.82 88888.00 2011-11-02 21:05:55.500 306 12717.30 59.02 54936.82 88888.00 2011-11-02 21:05:55.625 306 12717.30 59.00 54936.80 88888.00 2011-11-02 21:05:55.750 306 12717.30 59.02 54936.82 88888.00 2011-11-02 21:05:55.875 306 12717.33 59.00 54936.80 88888.00 2011-11-02 21:05:56.000 306 12717.35 58.98 54936.82 88888.00 2011-11-02 21:05:56.125 306 12717.30 59.00 54936.80 88888.00 2011-11-02 21:05:56.250 306 12717.27 58.98 54936.82 88888.00 2011-11-02 21:05:56.375 306 12717.30 59.00 54936.80 88888.00 2011-11-02 21:05:56.500 306 12717.35 59.02 54936.80 88888.00 2011-11-02 21:05:56.625 306 12717.40 59.02 54936.80 88888.00 2011-11-02 21:05:56.750 306 12717.38 59.02 54936.80 88888.00 2011-11-02 21:05:56.875 306 12717.40 59.05 54936.85 88888.00 2011-11-02 21:05:57.000 306 12717.38 59.05 54936.80 88888.00 2011-11-02 21:05:57.125 306 12717.38 59.00 54936.80 88888.00 2011-11-02 21:05:57.250 306 12717.27 58.95 54936.78 88888.00 2011-11-02 21:05:57.375 306 12717.27 58.95 54936.80 88888.00 2011-11-02 21:05:57.500 306 12717.38 59.00 54936.82 88888.00 2011-11-02 21:05:57.625 306 12717.45 59.02 54936.85 88888.00 2011-11-02 21:05:57.750 306 12717.45 59.00 54936.85 88888.00 2011-11-02 21:05:57.875 306 12717.40 58.98 54936.85 88888.00 2011-11-02 21:05:58.000 306 12717.35 58.98 54936.80 88888.00 2011-11-02 21:05:58.125 306 12717.35 58.98 54936.82 88888.00 2011-11-02 21:05:58.250 306 12717.40 58.98 54936.80 88888.00 2011-11-02 21:05:58.375 306 12717.42 58.98 54936.80 88888.00 2011-11-02 21:05:58.500 306 12717.42 59.00 54936.82 88888.00 2011-11-02 21:05:58.625 306 12717.42 59.05 54936.85 88888.00 2011-11-02 21:05:58.750 306 12717.38 59.00 54936.82 88888.00 2011-11-02 21:05:58.875 306 12717.38 59.00 54936.80 88888.00 2011-11-02 21:05:59.000 306 12717.42 59.02 54936.80 88888.00 2011-11-02 21:05:59.125 306 12717.40 59.02 54936.82 88888.00 2011-11-02 21:05:59.250 306 12717.42 59.05 54936.82 88888.00 2011-11-02 21:05:59.375 306 12717.45 59.05 54936.82 88888.00 2011-11-02 21:05:59.500 306 12717.42 59.02 54936.82 88888.00 2011-11-02 21:05:59.625 306 12717.40 59.00 54936.78 88888.00 2011-11-02 21:05:59.750 306 12717.42 59.02 54936.80 88888.00 2011-11-02 21:05:59.875 306 12717.45 59.05 54936.82 88888.00 2011-11-02 21:06:00.000 306 12717.48 59.05 54936.80 88888.00 2011-11-02 21:06:00.125 306 12717.42 59.02 54936.80 88888.00 2011-11-02 21:06:00.250 306 12717.40 59.00 54936.80 88888.00 2011-11-02 21:06:00.375 306 12717.40 59.02 54936.80 88888.00 2011-11-02 21:06:00.500 306 12717.48 59.05 54936.82 88888.00 2011-11-02 21:06:00.625 306 12717.45 59.02 54936.80 88888.00 2011-11-02 21:06:00.750 306 12717.40 59.00 54936.78 88888.00 2011-11-02 21:06:00.875 306 12717.48 59.00 54936.78 88888.00 2011-11-02 21:06:01.000 306 12717.52 59.05 54936.78 88888.00 2011-11-02 21:06:01.125 306 12717.55 59.05 54936.78 88888.00 2011-11-02 21:06:01.250 306 12717.52 59.02 54936.80 88888.00 2011-11-02 21:06:01.375 306 12717.48 59.05 54936.80 88888.00 2011-11-02 21:06:01.500 306 12717.50 59.10 54936.82 88888.00 2011-11-02 21:06:01.625 306 12717.50 59.08 54936.80 88888.00 2011-11-02 21:06:01.750 306 12717.50 59.08 54936.80 88888.00 2011-11-02 21:06:01.875 306 12717.52 59.05 54936.80 88888.00 2011-11-02 21:06:02.000 306 12717.52 59.05 54936.78 88888.00 2011-11-02 21:06:02.125 306 12717.45 59.08 54936.80 88888.00 2011-11-02 21:06:02.250 306 12717.48 59.05 54936.80 88888.00 2011-11-02 21:06:02.375 306 12717.50 59.05 54936.78 88888.00 2011-11-02 21:06:02.500 306 12717.48 59.02 54936.75 88888.00 2011-11-02 21:06:02.625 306 12717.50 59.05 54936.78 88888.00 2011-11-02 21:06:02.750 306 12717.58 59.05 54936.78 88888.00 2011-11-02 21:06:02.875 306 12717.55 59.08 54936.78 88888.00 2011-11-02 21:06:03.000 306 12717.50 59.05 54936.75 88888.00 2011-11-02 21:06:03.125 306 12717.48 59.05 54936.78 88888.00 2011-11-02 21:06:03.250 306 12717.50 59.08 54936.78 88888.00 2011-11-02 21:06:03.375 306 12717.55 59.05 54936.75 88888.00 2011-11-02 21:06:03.500 306 12717.55 59.05 54936.75 88888.00 2011-11-02 21:06:03.625 306 12717.52 59.08 54936.75 88888.00 2011-11-02 21:06:03.750 306 12717.50 59.08 54936.78 88888.00 2011-11-02 21:06:03.875 306 12717.45 59.10 54936.78 88888.00 2011-11-02 21:06:04.000 306 12717.38 59.05 54936.80 88888.00 2011-11-02 21:06:04.125 306 12717.38 59.05 54936.80 88888.00 2011-11-02 21:06:04.250 306 12717.42 59.08 54936.80 88888.00 2011-11-02 21:06:04.375 306 12717.45 59.08 54936.78 88888.00 2011-11-02 21:06:04.500 306 12717.42 59.08 54936.80 88888.00 2011-11-02 21:06:04.625 306 12717.45 59.08 54936.78 88888.00 2011-11-02 21:06:04.750 306 12717.42 59.08 54936.78 88888.00 2011-11-02 21:06:04.875 306 12717.45 59.05 54936.78 88888.00 2011-11-02 21:06:05.000 306 12717.50 59.05 54936.78 88888.00 2011-11-02 21:06:05.125 306 12717.50 59.08 54936.80 88888.00 2011-11-02 21:06:05.250 306 12717.45 59.05 54936.80 88888.00 2011-11-02 21:06:05.375 306 12717.50 59.10 54936.80 88888.00 2011-11-02 21:06:05.500 306 12717.50 59.12 54936.80 88888.00 2011-11-02 21:06:05.625 306 12717.52 59.15 54936.82 88888.00 2011-11-02 21:06:05.750 306 12717.52 59.15 54936.82 88888.00 2011-11-02 21:06:05.875 306 12717.50 59.12 54936.80 88888.00 2011-11-02 21:06:06.000 306 12717.52 59.08 54936.80 88888.00 2011-11-02 21:06:06.125 306 12717.58 59.05 54936.80 88888.00 2011-11-02 21:06:06.250 306 12717.58 59.05 54936.80 88888.00 2011-11-02 21:06:06.375 306 12717.60 59.08 54936.82 88888.00 2011-11-02 21:06:06.500 306 12717.62 59.10 54936.82 88888.00 2011-11-02 21:06:06.625 306 12717.58 59.10 54936.82 88888.00 2011-11-02 21:06:06.750 306 12717.55 59.10 54936.82 88888.00 2011-11-02 21:06:06.875 306 12717.52 59.05 54936.78 88888.00 2011-11-02 21:06:07.000 306 12717.52 59.05 54936.78 88888.00 2011-11-02 21:06:07.125 306 12717.58 59.05 54936.75 88888.00 2011-11-02 21:06:07.250 306 12717.55 59.10 54936.78 88888.00 2011-11-02 21:06:07.375 306 12717.58 59.10 54936.80 88888.00 2011-11-02 21:06:07.500 306 12717.55 59.10 54936.78 88888.00 2011-11-02 21:06:07.625 306 12717.55 59.10 54936.78 88888.00 2011-11-02 21:06:07.750 306 12717.52 59.08 54936.78 88888.00 2011-11-02 21:06:07.875 306 12717.58 59.10 54936.78 88888.00 2011-11-02 21:06:08.000 306 12717.62 59.08 54936.78 88888.00 2011-11-02 21:06:08.125 306 12717.67 59.08 54936.78 88888.00 2011-11-02 21:06:08.250 306 12717.65 59.05 54936.80 88888.00 2011-11-02 21:06:08.375 306 12717.65 59.05 54936.78 88888.00 2011-11-02 21:06:08.500 306 12717.60 59.05 54936.78 88888.00 2011-11-02 21:06:08.625 306 12717.60 59.05 54936.78 88888.00 2011-11-02 21:06:08.750 306 12717.60 59.02 54936.75 88888.00 2011-11-02 21:06:08.875 306 12717.62 59.05 54936.72 88888.00 2011-11-02 21:06:09.000 306 12717.62 59.08 54936.75 88888.00 2011-11-02 21:06:09.125 306 12717.58 59.05 54936.75 88888.00 2011-11-02 21:06:09.250 306 12717.62 59.08 54936.80 88888.00 2011-11-02 21:06:09.375 306 12717.60 59.10 54936.78 88888.00 2011-11-02 21:06:09.500 306 12717.58 59.08 54936.75 88888.00 2011-11-02 21:06:09.625 306 12717.60 59.08 54936.75 88888.00 2011-11-02 21:06:09.750 306 12717.62 59.05 54936.75 88888.00 2011-11-02 21:06:09.875 306 12717.60 59.02 54936.75 88888.00 2011-11-02 21:06:10.000 306 12717.58 59.02 54936.78 88888.00 2011-11-02 21:06:10.125 306 12717.52 59.08 54936.75 88888.00 2011-11-02 21:06:10.250 306 12717.55 59.02 54936.75 88888.00 2011-11-02 21:06:10.375 306 12717.58 59.02 54936.75 88888.00 2011-11-02 21:06:10.500 306 12717.52 59.08 54936.75 88888.00 2011-11-02 21:06:10.625 306 12717.50 59.08 54936.75 88888.00 2011-11-02 21:06:10.750 306 12717.50 59.05 54936.75 88888.00 2011-11-02 21:06:10.875 306 12717.52 59.05 54936.75 88888.00 2011-11-02 21:06:11.000 306 12717.62 59.08 54936.75 88888.00 2011-11-02 21:06:11.125 306 12717.62 59.08 54936.75 88888.00 2011-11-02 21:06:11.250 306 12717.58 59.05 54936.78 88888.00 2011-11-02 21:06:11.375 306 12717.58 59.05 54936.75 88888.00 2011-11-02 21:06:11.500 306 12717.58 59.02 54936.75 88888.00 2011-11-02 21:06:11.625 306 12717.60 59.02 54936.75 88888.00 2011-11-02 21:06:11.750 306 12717.67 59.08 54936.75 88888.00 2011-11-02 21:06:11.875 306 12717.67 59.10 54936.78 88888.00 2011-11-02 21:06:12.000 306 12717.62 59.05 54936.78 88888.00 2011-11-02 21:06:12.125 306 12717.60 59.05 54936.78 88888.00 2011-11-02 21:06:12.250 306 12717.58 59.02 54936.75 88888.00 2011-11-02 21:06:12.375 306 12717.65 59.02 54936.75 88888.00 2011-11-02 21:06:12.500 306 12717.67 59.02 54936.72 88888.00 2011-11-02 21:06:12.625 306 12717.70 59.02 54936.75 88888.00 2011-11-02 21:06:12.750 306 12717.70 59.02 54936.78 88888.00 2011-11-02 21:06:12.875 306 12717.65 59.05 54936.78 88888.00 2011-11-02 21:06:13.000 306 12717.67 59.05 54936.78 88888.00 2011-11-02 21:06:13.125 306 12717.70 59.08 54936.78 88888.00 2011-11-02 21:06:13.250 306 12717.73 59.05 54936.75 88888.00 2011-11-02 21:06:13.375 306 12717.70 59.05 54936.75 88888.00 2011-11-02 21:06:13.500 306 12717.73 59.05 54936.75 88888.00 2011-11-02 21:06:13.625 306 12717.77 59.08 54936.78 88888.00 2011-11-02 21:06:13.750 306 12717.80 59.08 54936.75 88888.00 2011-11-02 21:06:13.875 306 12717.77 59.08 54936.78 88888.00 2011-11-02 21:06:14.000 306 12717.75 59.08 54936.75 88888.00 2011-11-02 21:06:14.125 306 12717.70 59.08 54936.78 88888.00 2011-11-02 21:06:14.250 306 12717.65 59.10 54936.78 88888.00 2011-11-02 21:06:14.375 306 12717.67 59.08 54936.75 88888.00 2011-11-02 21:06:14.500 306 12717.65 59.08 54936.80 88888.00 2011-11-02 21:06:14.625 306 12717.60 59.05 54936.78 88888.00 2011-11-02 21:06:14.750 306 12717.58 59.08 54936.75 88888.00 2011-11-02 21:06:14.875 306 12717.55 59.05 54936.75 88888.00 2011-11-02 21:06:15.000 306 12717.60 59.00 54936.72 88888.00 2011-11-02 21:06:15.125 306 12717.73 59.02 54936.75 88888.00 2011-11-02 21:06:15.250 306 12717.70 59.08 54936.78 88888.00 2011-11-02 21:06:15.375 306 12717.67 59.10 54936.80 88888.00 2011-11-02 21:06:15.500 306 12717.70 59.12 54936.78 88888.00 2011-11-02 21:06:15.625 306 12717.70 59.02 54936.75 88888.00 2011-11-02 21:06:15.750 306 12717.70 59.02 54936.75 88888.00 2011-11-02 21:06:15.875 306 12717.67 59.02 54936.78 88888.00 2011-11-02 21:06:16.000 306 12717.60 59.02 54936.78 88888.00 2011-11-02 21:06:16.125 306 12717.62 59.05 54936.78 88888.00 2011-11-02 21:06:16.250 306 12717.65 59.02 54936.80 88888.00 2011-11-02 21:06:16.375 306 12717.65 59.05 54936.78 88888.00 2011-11-02 21:06:16.500 306 12717.65 59.05 54936.75 88888.00 2011-11-02 21:06:16.625 306 12717.70 59.02 54936.75 88888.00 2011-11-02 21:06:16.750 306 12717.70 59.05 54936.75 88888.00 2011-11-02 21:06:16.875 306 12717.70 59.05 54936.75 88888.00 2011-11-02 21:06:17.000 306 12717.65 59.02 54936.75 88888.00 2011-11-02 21:06:17.125 306 12717.70 59.02 54936.78 88888.00 2011-11-02 21:06:17.250 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:17.375 306 12717.70 59.02 54936.78 88888.00 2011-11-02 21:06:17.500 306 12717.67 59.02 54936.78 88888.00 2011-11-02 21:06:17.625 306 12717.62 59.00 54936.75 88888.00 2011-11-02 21:06:17.750 306 12717.65 59.02 54936.78 88888.00 2011-11-02 21:06:17.875 306 12717.67 59.05 54936.80 88888.00 2011-11-02 21:06:18.000 306 12717.67 59.02 54936.80 88888.00 2011-11-02 21:06:18.125 306 12717.62 59.02 54936.80 88888.00 2011-11-02 21:06:18.250 306 12717.58 59.00 54936.80 88888.00 2011-11-02 21:06:18.375 306 12717.60 59.02 54936.80 88888.00 2011-11-02 21:06:18.500 306 12717.58 59.05 54936.80 88888.00 2011-11-02 21:06:18.625 306 12717.58 59.05 54936.80 88888.00 2011-11-02 21:06:18.750 306 12717.58 59.00 54936.75 88888.00 2011-11-02 21:06:18.875 306 12717.60 59.02 54936.78 88888.00 2011-11-02 21:06:19.000 306 12717.58 59.00 54936.78 88888.00 2011-11-02 21:06:19.125 306 12717.58 59.00 54936.75 88888.00 2011-11-02 21:06:19.250 306 12717.58 59.05 54936.78 88888.00 2011-11-02 21:06:19.375 306 12717.65 59.05 54936.80 88888.00 2011-11-02 21:06:19.500 306 12717.65 59.02 54936.78 88888.00 2011-11-02 21:06:19.625 306 12717.65 59.00 54936.78 88888.00 2011-11-02 21:06:19.750 306 12717.65 59.02 54936.80 88888.00 2011-11-02 21:06:19.875 306 12717.67 59.05 54936.80 88888.00 2011-11-02 21:06:20.000 306 12717.70 59.08 54936.82 88888.00 2011-11-02 21:06:20.125 306 12717.70 59.05 54936.80 88888.00 2011-11-02 21:06:20.250 306 12717.65 59.00 54936.80 88888.00 2011-11-02 21:06:20.375 306 12717.67 59.02 54936.80 88888.00 2011-11-02 21:06:20.500 306 12717.73 59.05 54936.78 88888.00 2011-11-02 21:06:20.625 306 12717.83 59.05 54936.78 88888.00 2011-11-02 21:06:20.750 306 12717.77 59.05 54936.78 88888.00 2011-11-02 21:06:20.875 306 12717.75 59.05 54936.80 88888.00 2011-11-02 21:06:21.000 306 12717.67 59.02 54936.80 88888.00 2011-11-02 21:06:21.125 306 12717.70 59.02 54936.82 88888.00 2011-11-02 21:06:21.250 306 12717.73 59.02 54936.80 88888.00 2011-11-02 21:06:21.375 306 12717.77 59.05 54936.80 88888.00 2011-11-02 21:06:21.500 306 12717.70 59.02 54936.78 88888.00 2011-11-02 21:06:21.625 306 12717.73 59.02 54936.78 88888.00 2011-11-02 21:06:21.750 306 12717.75 59.02 54936.78 88888.00 2011-11-02 21:06:21.875 306 12717.73 59.05 54936.80 88888.00 2011-11-02 21:06:22.000 306 12717.73 59.02 54936.78 88888.00 2011-11-02 21:06:22.125 306 12717.73 59.02 54936.78 88888.00 2011-11-02 21:06:22.250 306 12717.73 59.02 54936.80 88888.00 2011-11-02 21:06:22.375 306 12717.73 59.02 54936.78 88888.00 2011-11-02 21:06:22.500 306 12717.62 59.02 54936.78 88888.00 2011-11-02 21:06:22.625 306 12717.65 59.05 54936.80 88888.00 2011-11-02 21:06:22.750 306 12717.67 59.05 54936.80 88888.00 2011-11-02 21:06:22.875 306 12717.65 59.05 54936.78 88888.00 2011-11-02 21:06:23.000 306 12717.67 59.05 54936.78 88888.00 2011-11-02 21:06:23.125 306 12717.62 59.05 54936.80 88888.00 2011-11-02 21:06:23.250 306 12717.60 59.05 54936.78 88888.00 2011-11-02 21:06:23.375 306 12717.62 59.02 54936.78 88888.00 2011-11-02 21:06:23.500 306 12717.62 59.02 54936.78 88888.00 2011-11-02 21:06:23.625 306 12717.65 59.05 54936.78 88888.00 2011-11-02 21:06:23.750 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:23.875 306 12717.73 59.00 54936.78 88888.00 2011-11-02 21:06:24.000 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:24.125 306 12717.67 59.02 54936.78 88888.00 2011-11-02 21:06:24.250 306 12717.65 58.98 54936.78 88888.00 2011-11-02 21:06:24.375 306 12717.70 58.98 54936.78 88888.00 2011-11-02 21:06:24.500 306 12717.77 59.00 54936.80 88888.00 2011-11-02 21:06:24.625 306 12717.77 59.05 54936.80 88888.00 2011-11-02 21:06:24.750 306 12717.77 59.02 54936.80 88888.00 2011-11-02 21:06:24.875 306 12717.77 58.98 54936.80 88888.00 2011-11-02 21:06:25.000 306 12717.73 58.98 54936.78 88888.00 2011-11-02 21:06:25.125 306 12717.73 59.00 54936.80 88888.00 2011-11-02 21:06:25.250 306 12717.75 59.02 54936.80 88888.00 2011-11-02 21:06:25.375 306 12717.77 59.05 54936.80 88888.00 2011-11-02 21:06:25.500 306 12717.77 59.02 54936.82 88888.00 2011-11-02 21:06:25.625 306 12717.70 59.00 54936.82 88888.00 2011-11-02 21:06:25.750 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:25.875 306 12717.70 59.00 54936.82 88888.00 2011-11-02 21:06:26.000 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:26.125 306 12717.67 59.05 54936.82 88888.00 2011-11-02 21:06:26.250 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:26.375 306 12717.65 59.00 54936.80 88888.00 2011-11-02 21:06:26.500 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:26.625 306 12717.70 59.02 54936.82 88888.00 2011-11-02 21:06:26.750 306 12717.70 59.08 54936.82 88888.00 2011-11-02 21:06:26.875 306 12717.67 59.05 54936.85 88888.00 2011-11-02 21:06:27.000 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:27.125 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:27.250 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:27.375 306 12717.70 59.02 54936.80 88888.00 2011-11-02 21:06:27.500 306 12717.70 59.05 54936.82 88888.00 2011-11-02 21:06:27.625 306 12717.67 59.05 54936.85 88888.00 2011-11-02 21:06:27.750 306 12717.67 59.02 54936.85 88888.00 2011-11-02 21:06:27.875 306 12717.67 59.00 54936.82 88888.00 2011-11-02 21:06:28.000 306 12717.73 59.02 54936.82 88888.00 2011-11-02 21:06:28.125 306 12717.73 59.02 54936.82 88888.00 2011-11-02 21:06:28.250 306 12717.62 59.00 54936.82 88888.00 2011-11-02 21:06:28.375 306 12717.65 59.02 54936.85 88888.00 2011-11-02 21:06:28.500 306 12717.62 59.05 54936.82 88888.00 2011-11-02 21:06:28.625 306 12717.65 59.02 54936.80 88888.00 2011-11-02 21:06:28.750 306 12717.67 59.00 54936.80 88888.00 2011-11-02 21:06:28.875 306 12717.67 58.98 54936.80 88888.00 2011-11-02 21:06:29.000 306 12717.65 59.00 54936.80 88888.00 2011-11-02 21:06:29.125 306 12717.58 59.00 54936.82 88888.00 2011-11-02 21:06:29.250 306 12717.52 59.00 54936.85 88888.00 2011-11-02 21:06:29.375 306 12717.55 59.00 54936.82 88888.00 2011-11-02 21:06:29.500 306 12717.65 59.00 54936.82 88888.00 2011-11-02 21:06:29.625 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:29.750 306 12717.67 59.05 54936.82 88888.00 2011-11-02 21:06:29.875 306 12717.67 59.02 54936.82 88888.00 2011-11-02 21:06:30.000 306 12717.60 59.00 54936.82 88888.00 2011-11-02 21:06:30.125 306 12717.58 59.00 54936.85 88888.00 2011-11-02 21:06:30.250 306 12717.58 59.02 54936.88 88888.00 2011-11-02 21:06:30.375 306 12717.62 59.02 54936.88 88888.00 2011-11-02 21:06:30.500 306 12717.58 59.00 54936.88 88888.00 2011-11-02 21:06:30.625 306 12717.58 59.02 54936.88 88888.00 2011-11-02 21:06:30.750 306 12717.58 59.08 54936.85 88888.00 2011-11-02 21:06:30.875 306 12717.55 59.02 54936.82 88888.00 2011-11-02 21:06:31.000 306 12717.62 59.02 54936.82 88888.00 2011-11-02 21:06:31.125 306 12717.60 59.05 54936.82 88888.00 2011-11-02 21:06:31.250 306 12717.60 59.05 54936.85 88888.00 2011-11-02 21:06:31.375 306 12717.65 59.00 54936.85 88888.00 2011-11-02 21:06:31.500 306 12717.65 59.00 54936.85 88888.00 2011-11-02 21:06:31.625 306 12717.65 59.02 54936.85 88888.00 2011-11-02 21:06:31.750 306 12717.67 59.05 54936.85 88888.00 2011-11-02 21:06:31.875 306 12717.65 59.05 54936.85 88888.00 2011-11-02 21:06:32.000 306 12717.62 59.02 54936.88 88888.00 2011-11-02 21:06:32.125 306 12717.60 59.00 54936.85 88888.00 2011-11-02 21:06:32.250 306 12717.60 58.98 54936.85 88888.00 2011-11-02 21:06:32.375 306 12717.58 59.00 54936.85 88888.00 2011-11-02 21:06:32.500 306 12717.60 59.02 54936.88 88888.00 2011-11-02 21:06:32.625 306 12717.60 59.00 54936.85 88888.00 2011-11-02 21:06:32.750 306 12717.60 59.02 54936.88 88888.00 2011-11-02 21:06:32.875 306 12717.55 59.02 54936.85 88888.00 2011-11-02 21:06:33.000 306 12717.60 59.02 54936.85 88888.00 2011-11-02 21:06:33.125 306 12717.60 59.02 54936.85 88888.00 2011-11-02 21:06:33.250 306 12717.58 59.00 54936.88 88888.00 2011-11-02 21:06:33.375 306 12717.62 58.98 54936.85 88888.00 2011-11-02 21:06:33.500 306 12717.62 58.95 54936.88 88888.00 2011-11-02 21:06:33.625 306 12717.60 58.98 54936.85 88888.00 2011-11-02 21:06:33.750 306 12717.55 59.00 54936.88 88888.00 2011-11-02 21:06:33.875 306 12717.55 59.00 54936.88 88888.00 2011-11-02 21:06:34.000 306 12717.55 58.98 54936.88 88888.00 2011-11-02 21:06:34.125 306 12717.55 59.00 54936.88 88888.00 2011-11-02 21:06:34.250 306 12717.58 58.98 54936.88 88888.00 2011-11-02 21:06:34.375 306 12717.50 58.98 54936.85 88888.00 2011-11-02 21:06:34.500 306 12717.48 58.95 54936.85 88888.00 2011-11-02 21:06:34.625 306 12717.50 58.95 54936.85 88888.00 2011-11-02 21:06:34.750 306 12717.52 58.92 54936.85 88888.00 2011-11-02 21:06:34.875 306 12717.60 58.95 54936.82 88888.00 2011-11-02 21:06:35.000 306 12717.55 58.95 54936.82 88888.00 2011-11-02 21:06:35.125 306 12717.55 58.95 54936.88 88888.00 2011-11-02 21:06:35.250 306 12717.50 58.98 54936.90 88888.00 2011-11-02 21:06:35.375 306 12717.52 59.00 54936.90 88888.00 2011-11-02 21:06:35.500 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:06:35.625 306 12717.58 59.02 54936.88 88888.00 2011-11-02 21:06:35.750 306 12717.52 59.00 54936.88 88888.00 2011-11-02 21:06:35.875 306 12717.50 58.95 54936.88 88888.00 2011-11-02 21:06:36.000 306 12717.48 58.95 54936.88 88888.00 2011-11-02 21:06:36.125 306 12717.55 58.98 54936.88 88888.00 2011-11-02 21:06:36.250 306 12717.62 58.92 54936.90 88888.00 2011-11-02 21:06:36.375 306 12717.62 58.92 54936.90 88888.00 2011-11-02 21:06:36.500 306 12717.60 58.95 54936.90 88888.00 2011-11-02 21:06:36.625 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:06:36.750 306 12717.60 59.00 54936.90 88888.00 2011-11-02 21:06:36.875 306 12717.62 58.98 54936.90 88888.00 2011-11-02 21:06:37.000 306 12717.60 58.95 54936.90 88888.00 2011-11-02 21:06:37.125 306 12717.52 58.95 54936.90 88888.00 2011-11-02 21:06:37.250 306 12717.55 58.95 54936.90 88888.00 2011-11-02 21:06:37.375 306 12717.60 58.98 54936.90 88888.00 2011-11-02 21:06:37.500 306 12717.58 59.00 54936.90 88888.00 2011-11-02 21:06:37.625 306 12717.52 58.92 54936.88 88888.00 2011-11-02 21:06:37.750 306 12717.52 58.92 54936.90 88888.00 2011-11-02 21:06:37.875 306 12717.48 58.95 54936.93 88888.00 2011-11-02 21:06:38.000 306 12717.48 59.00 54936.93 88888.00 2011-11-02 21:06:38.125 306 12717.55 58.92 54936.90 88888.00 2011-11-02 21:06:38.250 306 12717.50 58.92 54936.95 88888.00 2011-11-02 21:06:38.375 306 12717.48 58.95 54936.95 88888.00 2011-11-02 21:06:38.500 306 12717.48 58.90 54936.93 88888.00 2011-11-02 21:06:38.625 306 12717.48 58.92 54936.93 88888.00 2011-11-02 21:06:38.750 306 12717.45 58.90 54936.93 88888.00 2011-11-02 21:06:38.875 306 12717.40 58.92 54936.93 88888.00 2011-11-02 21:06:39.000 306 12717.42 58.90 54936.93 88888.00 2011-11-02 21:06:39.125 306 12717.45 58.90 54936.93 88888.00 2011-11-02 21:06:39.250 306 12717.42 58.92 54936.93 88888.00 2011-11-02 21:06:39.375 306 12717.38 58.95 54936.95 88888.00 2011-11-02 21:06:39.500 306 12717.45 58.95 54936.93 88888.00 2011-11-02 21:06:39.625 306 12717.50 58.92 54936.93 88888.00 2011-11-02 21:06:39.750 306 12717.48 58.92 54936.93 88888.00 2011-11-02 21:06:39.875 306 12717.35 58.90 54936.93 88888.00 2011-11-02 21:06:40.000 306 12717.35 58.88 54936.95 88888.00 2011-11-02 21:06:40.125 306 12717.33 58.90 54936.95 88888.00 2011-11-02 21:06:40.250 306 12717.38 58.88 54936.95 88888.00 2011-11-02 21:06:40.375 306 12717.48 58.90 54936.95 88888.00 2011-11-02 21:06:40.500 306 12717.50 58.92 54936.97 88888.00 2011-11-02 21:06:40.625 306 12717.40 58.95 54936.97 88888.00 2011-11-02 21:06:40.750 306 12717.35 58.92 54936.97 88888.00 2011-11-02 21:06:40.875 306 12717.35 58.88 54936.97 88888.00 2011-11-02 21:06:41.000 306 12717.38 58.85 54936.97 88888.00 2011-11-02 21:06:41.125 306 12717.42 58.88 54936.97 88888.00 2011-11-02 21:06:41.250 306 12717.38 58.90 54936.97 88888.00 2011-11-02 21:06:41.375 306 12717.30 58.92 54937.00 88888.00 2011-11-02 21:06:41.500 306 12717.30 58.90 54936.95 88888.00 2011-11-02 21:06:41.625 306 12717.30 58.88 54936.95 88888.00 2011-11-02 21:06:41.750 306 12717.27 58.85 54936.95 88888.00 2011-11-02 21:06:41.875 306 12717.25 58.88 54936.95 88888.00 2011-11-02 21:06:42.000 306 12717.25 58.90 54936.95 88888.00 2011-11-02 21:06:42.125 306 12717.30 58.90 54937.00 88888.00 2011-11-02 21:06:42.250 306 12717.30 58.92 54936.97 88888.00 2011-11-02 21:06:42.375 306 12717.27 58.90 54936.97 88888.00 2011-11-02 21:06:42.500 306 12717.25 58.88 54936.97 88888.00 2011-11-02 21:06:42.625 306 12717.27 58.85 54937.00 88888.00 2011-11-02 21:06:42.750 306 12717.25 58.88 54936.97 88888.00 2011-11-02 21:06:42.875 306 12717.20 58.88 54936.97 88888.00 2011-11-02 21:06:43.000 306 12717.17 58.88 54936.97 88888.00 2011-11-02 21:06:43.125 306 12717.20 58.88 54937.03 88888.00 2011-11-02 21:06:43.250 306 12717.20 58.85 54937.03 88888.00 2011-11-02 21:06:43.375 306 12717.23 58.88 54937.00 88888.00 2011-11-02 21:06:43.500 306 12717.20 58.88 54936.97 88888.00 2011-11-02 21:06:43.625 306 12717.17 58.85 54936.97 88888.00 2011-11-02 21:06:43.750 306 12717.23 58.85 54936.97 88888.00 2011-11-02 21:06:43.875 306 12717.23 58.85 54936.97 88888.00 2011-11-02 21:06:44.000 306 12717.20 58.88 54936.95 88888.00 2011-11-02 21:06:44.125 306 12717.12 58.85 54936.97 88888.00 2011-11-02 21:06:44.250 306 12717.15 58.83 54937.00 88888.00 2011-11-02 21:06:44.375 306 12717.20 58.83 54937.03 88888.00 2011-11-02 21:06:44.500 306 12717.23 58.88 54937.00 88888.00 2011-11-02 21:06:44.625 306 12717.20 58.85 54937.00 88888.00 2011-11-02 21:06:44.750 306 12717.12 58.88 54936.97 88888.00 2011-11-02 21:06:44.875 306 12717.10 58.85 54937.00 88888.00 2011-11-02 21:06:45.000 306 12717.08 58.83 54937.03 88888.00 2011-11-02 21:06:45.125 306 12717.05 58.88 54937.03 88888.00 2011-11-02 21:06:45.250 306 12717.05 58.88 54937.00 88888.00 2011-11-02 21:06:45.375 306 12717.05 58.88 54936.97 88888.00 2011-11-02 21:06:45.500 306 12717.10 58.85 54937.00 88888.00 2011-11-02 21:06:45.625 306 12717.10 58.85 54937.03 88888.00 2011-11-02 21:06:45.750 306 12717.12 58.83 54937.03 88888.00 2011-11-02 21:06:45.875 306 12717.15 58.85 54937.05 88888.00 2011-11-02 21:06:46.000 306 12717.15 58.83 54937.05 88888.00 2011-11-02 21:06:46.125 306 12717.12 58.83 54937.03 88888.00 2011-11-02 21:06:46.250 306 12717.15 58.83 54937.00 88888.00 2011-11-02 21:06:46.375 306 12717.17 58.83 54937.00 88888.00 2011-11-02 21:06:46.500 306 12717.23 58.83 54937.00 88888.00 2011-11-02 21:06:46.625 306 12717.25 58.83 54937.03 88888.00 2011-11-02 21:06:46.750 306 12717.17 58.83 54937.00 88888.00 2011-11-02 21:06:46.875 306 12717.12 58.80 54937.05 88888.00 2011-11-02 21:06:47.000 306 12717.20 58.80 54937.03 88888.00 2011-11-02 21:06:47.125 306 12717.20 58.80 54937.03 88888.00 2011-11-02 21:06:47.250 306 12717.17 58.77 54937.03 88888.00 2011-11-02 21:06:47.375 306 12717.20 58.83 54937.05 88888.00 2011-11-02 21:06:47.500 306 12717.17 58.83 54937.05 88888.00 2011-11-02 21:06:47.625 306 12717.20 58.80 54937.03 88888.00 2011-11-02 21:06:47.750 306 12717.15 58.75 54937.03 88888.00 2011-11-02 21:06:47.875 306 12717.10 58.77 54937.05 88888.00 2011-11-02 21:06:48.000 306 12717.15 58.75 54937.03 88888.00 2011-11-02 21:06:48.125 306 12717.20 58.73 54937.07 88888.00 2011-11-02 21:06:48.250 306 12717.15 58.75 54937.07 88888.00 2011-11-02 21:06:48.375 306 12717.17 58.77 54937.07 88888.00 2011-11-02 21:06:48.500 306 12717.17 58.80 54937.05 88888.00 2011-11-02 21:06:48.625 306 12717.17 58.80 54937.07 88888.00 2011-11-02 21:06:48.750 306 12717.17 58.75 54937.05 88888.00 2011-11-02 21:06:48.875 306 12717.17 58.83 54937.07 88888.00 2011-11-02 21:06:49.000 306 12717.20 58.83 54937.05 88888.00 2011-11-02 21:06:49.125 306 12717.17 58.80 54937.05 88888.00 2011-11-02 21:06:49.250 306 12717.17 58.80 54937.07 88888.00 2011-11-02 21:06:49.375 306 12717.20 58.80 54937.07 88888.00 2011-11-02 21:06:49.500 306 12717.23 58.77 54937.07 88888.00 2011-11-02 21:06:49.625 306 12717.12 58.75 54937.05 88888.00 2011-11-02 21:06:49.750 306 12717.02 58.73 54937.07 88888.00 2011-11-02 21:06:49.875 306 12717.10 58.77 54937.07 88888.00 2011-11-02 21:06:50.000 306 12717.17 58.75 54937.07 88888.00 2011-11-02 21:06:50.125 306 12717.10 58.75 54937.07 88888.00 2011-11-02 21:06:50.250 306 12717.08 58.73 54937.03 88888.00 2011-11-02 21:06:50.375 306 12717.10 58.73 54937.03 88888.00 2011-11-02 21:06:50.500 306 12717.10 58.67 54937.03 88888.00 2011-11-02 21:06:50.625 306 12717.08 58.70 54937.05 88888.00 2011-11-02 21:06:50.750 306 12717.08 58.77 54937.05 88888.00 2011-11-02 21:06:50.875 306 12717.10 58.75 54937.10 88888.00 2011-11-02 21:06:51.000 306 12717.10 58.73 54937.07 88888.00 2011-11-02 21:06:51.125 306 12717.08 58.73 54937.07 88888.00 2011-11-02 21:06:51.250 306 12717.08 58.75 54937.10 88888.00 2011-11-02 21:06:51.375 306 12717.10 58.75 54937.07 88888.00 2011-11-02 21:06:51.500 306 12717.12 58.73 54937.10 88888.00 2011-11-02 21:06:51.625 306 12717.10 58.73 54937.07 88888.00 2011-11-02 21:06:51.750 306 12717.08 58.75 54937.07 88888.00 2011-11-02 21:06:51.875 306 12717.10 58.75 54937.10 88888.00 2011-11-02 21:06:52.000 306 12717.10 58.73 54937.07 88888.00 2011-11-02 21:06:52.125 306 12717.05 58.75 54937.10 88888.00 2011-11-02 21:06:52.250 306 12717.05 58.77 54937.12 88888.00 2011-11-02 21:06:52.375 306 12717.10 58.77 54937.15 88888.00 2011-11-02 21:06:52.500 306 12717.02 58.75 54937.10 88888.00 2011-11-02 21:06:52.625 306 12716.98 58.73 54937.10 88888.00 2011-11-02 21:06:52.750 306 12717.00 58.70 54937.07 88888.00 2011-11-02 21:06:52.875 306 12717.08 58.73 54937.10 88888.00 2011-11-02 21:06:53.000 306 12717.08 58.73 54937.10 88888.00 2011-11-02 21:06:53.125 306 12717.05 58.70 54937.10 88888.00 2011-11-02 21:06:53.250 306 12717.00 58.70 54937.07 88888.00 2011-11-02 21:06:53.375 306 12717.00 58.62 54937.05 88888.00 2011-11-02 21:06:53.500 306 12717.00 58.67 54937.05 88888.00 2011-11-02 21:06:53.625 306 12717.02 58.70 54937.07 88888.00 2011-11-02 21:06:53.750 306 12717.05 58.67 54937.07 88888.00 2011-11-02 21:06:53.875 306 12717.05 58.70 54937.07 88888.00 2011-11-02 21:06:54.000 306 12717.05 58.67 54937.07 88888.00 2011-11-02 21:06:54.125 306 12717.10 58.65 54937.07 88888.00 2011-11-02 21:06:54.250 306 12717.10 58.67 54937.07 88888.00 2011-11-02 21:06:54.375 306 12717.05 58.67 54937.07 88888.00 2011-11-02 21:06:54.500 306 12717.08 58.67 54937.07 88888.00 2011-11-02 21:06:54.625 306 12717.10 58.67 54937.07 88888.00 2011-11-02 21:06:54.750 306 12717.08 58.65 54937.10 88888.00 2011-11-02 21:06:54.875 306 12717.10 58.62 54937.12 88888.00 2011-11-02 21:06:55.000 306 12717.10 58.67 54937.10 88888.00 2011-11-02 21:06:55.125 306 12717.08 58.62 54937.10 88888.00 2011-11-02 21:06:55.250 306 12717.05 58.60 54937.12 88888.00 2011-11-02 21:06:55.375 306 12717.08 58.67 54937.12 88888.00 2011-11-02 21:06:55.500 306 12717.05 58.65 54937.15 88888.00 2011-11-02 21:06:55.625 306 12717.05 58.65 54937.12 88888.00 2011-11-02 21:06:55.750 306 12717.12 58.62 54937.10 88888.00 2011-11-02 21:06:55.875 306 12717.08 58.62 54937.07 88888.00 2011-11-02 21:06:56.000 306 12717.05 58.62 54937.07 88888.00 2011-11-02 21:06:56.125 306 12717.05 58.62 54937.12 88888.00 2011-11-02 21:06:56.250 306 12717.02 58.62 54937.12 88888.00 2011-11-02 21:06:56.375 306 12717.02 58.65 54937.10 88888.00 2011-11-02 21:06:56.500 306 12717.02 58.62 54937.10 88888.00 2011-11-02 21:06:56.625 306 12717.02 58.65 54937.12 88888.00 2011-11-02 21:06:56.750 306 12717.08 58.70 54937.12 88888.00 2011-11-02 21:06:56.875 306 12717.08 58.67 54937.10 88888.00 2011-11-02 21:06:57.000 306 12717.08 58.60 54937.10 88888.00 2011-11-02 21:06:57.125 306 12717.02 58.62 54937.10 88888.00 2011-11-02 21:06:57.250 306 12717.00 58.62 54937.10 88888.00 2011-11-02 21:06:57.375 306 12716.98 58.60 54937.10 88888.00 2011-11-02 21:06:57.500 306 12716.98 58.62 54937.07 88888.00 2011-11-02 21:06:57.625 306 12717.00 58.62 54937.07 88888.00 2011-11-02 21:06:57.750 306 12716.95 58.62 54937.05 88888.00 2011-11-02 21:06:57.875 306 12716.92 58.60 54937.07 88888.00 2011-11-02 21:06:58.000 306 12717.00 58.60 54937.07 88888.00 2011-11-02 21:06:58.125 306 12716.98 58.60 54937.10 88888.00 2011-11-02 21:06:58.250 306 12716.98 58.58 54937.10 88888.00 2011-11-02 21:06:58.375 306 12716.98 58.60 54937.10 88888.00 2011-11-02 21:06:58.500 306 12716.98 58.62 54937.07 88888.00 2011-11-02 21:06:58.625 306 12717.00 58.62 54937.10 88888.00 2011-11-02 21:06:58.750 306 12716.98 58.62 54937.07 88888.00 2011-11-02 21:06:58.875 306 12717.00 58.60 54937.05 88888.00 2011-11-02 21:06:59.000 306 12717.00 58.62 54937.03 88888.00 2011-11-02 21:06:59.125 306 12717.00 58.62 54937.05 88888.00 2011-11-02 21:06:59.250 306 12717.00 58.60 54937.05 88888.00 2011-11-02 21:06:59.375 306 12717.02 58.58 54937.07 88888.00 2011-11-02 21:06:59.500 306 12717.00 58.60 54937.05 88888.00 2011-11-02 21:06:59.625 306 12717.00 58.60 54937.05 88888.00 2011-11-02 21:06:59.750 306 12717.02 58.60 54937.07 88888.00 2011-11-02 21:06:59.875 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:00.000 306 12717.05 58.58 54937.05 88888.00 2011-11-02 21:07:00.125 306 12717.02 58.58 54937.07 88888.00 2011-11-02 21:07:00.250 306 12717.02 58.55 54937.07 88888.00 2011-11-02 21:07:00.375 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:00.500 306 12717.05 58.60 54937.05 88888.00 2011-11-02 21:07:00.625 306 12717.00 58.58 54937.05 88888.00 2011-11-02 21:07:00.750 306 12716.95 58.60 54937.05 88888.00 2011-11-02 21:07:00.875 306 12716.95 58.58 54937.10 88888.00 2011-11-02 21:07:01.000 306 12717.02 58.58 54937.07 88888.00 2011-11-02 21:07:01.125 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:01.250 306 12717.08 58.55 54937.07 88888.00 2011-11-02 21:07:01.375 306 12717.10 58.55 54937.05 88888.00 2011-11-02 21:07:01.500 306 12717.08 58.60 54937.07 88888.00 2011-11-02 21:07:01.625 306 12717.10 58.62 54937.10 88888.00 2011-11-02 21:07:01.750 306 12717.12 58.62 54937.10 88888.00 2011-11-02 21:07:01.875 306 12717.12 58.60 54937.07 88888.00 2011-11-02 21:07:02.000 306 12717.05 58.55 54937.07 88888.00 2011-11-02 21:07:02.125 306 12717.02 58.55 54937.07 88888.00 2011-11-02 21:07:02.250 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:02.375 306 12717.08 58.60 54937.07 88888.00 2011-11-02 21:07:02.500 306 12717.08 58.58 54937.05 88888.00 2011-11-02 21:07:02.625 306 12717.08 58.58 54937.07 88888.00 2011-11-02 21:07:02.750 306 12717.12 58.60 54937.05 88888.00 2011-11-02 21:07:02.875 306 12717.12 58.65 54937.07 88888.00 2011-11-02 21:07:03.000 306 12717.15 58.62 54937.07 88888.00 2011-11-02 21:07:03.125 306 12717.15 58.62 54937.07 88888.00 2011-11-02 21:07:03.250 306 12717.17 58.58 54937.07 88888.00 2011-11-02 21:07:03.375 306 12717.17 58.58 54937.07 88888.00 2011-11-02 21:07:03.500 306 12717.12 58.60 54937.10 88888.00 2011-11-02 21:07:03.625 306 12717.10 58.60 54937.05 88888.00 2011-11-02 21:07:03.750 306 12717.15 58.58 54937.05 88888.00 2011-11-02 21:07:03.875 306 12717.12 58.52 54937.05 88888.00 2011-11-02 21:07:04.000 306 12717.10 58.58 54937.10 88888.00 2011-11-02 21:07:04.125 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:04.250 306 12717.02 58.58 54937.07 88888.00 2011-11-02 21:07:04.375 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:04.500 306 12717.00 58.55 54937.07 88888.00 2011-11-02 21:07:04.625 306 12716.98 58.58 54937.07 88888.00 2011-11-02 21:07:04.750 306 12716.95 58.55 54937.05 88888.00 2011-11-02 21:07:04.875 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:05.000 306 12717.08 58.55 54937.07 88888.00 2011-11-02 21:07:05.125 306 12717.02 58.52 54937.05 88888.00 2011-11-02 21:07:05.250 306 12716.98 58.50 54937.05 88888.00 2011-11-02 21:07:05.375 306 12717.05 58.55 54937.05 88888.00 2011-11-02 21:07:05.500 306 12717.10 58.55 54937.05 88888.00 2011-11-02 21:07:05.625 306 12717.05 58.55 54937.07 88888.00 2011-11-02 21:07:05.750 306 12717.02 58.55 54937.07 88888.00 2011-11-02 21:07:05.875 306 12717.00 58.58 54937.07 88888.00 2011-11-02 21:07:06.000 306 12717.05 58.58 54937.07 88888.00 2011-11-02 21:07:06.125 306 12717.08 58.58 54937.07 88888.00 2011-11-02 21:07:06.250 306 12717.08 58.55 54937.03 88888.00 2011-11-02 21:07:06.375 306 12717.08 58.55 54937.03 88888.00 2011-11-02 21:07:06.500 306 12717.02 58.60 54937.07 88888.00 2011-11-02 21:07:06.625 306 12717.05 58.58 54937.05 88888.00 2011-11-02 21:07:06.750 306 12717.12 58.55 54937.07 88888.00 2011-11-02 21:07:06.875 306 12717.12 58.55 54937.07 88888.00 2011-11-02 21:07:07.000 306 12717.12 58.52 54937.05 88888.00 2011-11-02 21:07:07.125 306 12717.20 58.55 54937.07 88888.00 2011-11-02 21:07:07.250 306 12717.20 58.58 54937.10 88888.00 2011-11-02 21:07:07.375 306 12717.23 58.55 54937.12 88888.00 2011-11-02 21:07:07.500 306 12717.20 58.55 54937.07 88888.00 2011-11-02 21:07:07.625 306 12717.23 58.58 54937.05 88888.00 2011-11-02 21:07:07.750 306 12717.20 58.55 54937.03 88888.00 2011-11-02 21:07:07.875 306 12717.15 58.52 54937.05 88888.00 2011-11-02 21:07:08.000 306 12717.15 58.55 54937.07 88888.00 2011-11-02 21:07:08.125 306 12717.10 58.50 54937.07 88888.00 2011-11-02 21:07:08.250 306 12717.08 58.52 54937.07 88888.00 2011-11-02 21:07:08.375 306 12717.10 58.52 54937.07 88888.00 2011-11-02 21:07:08.500 306 12717.10 58.50 54937.07 88888.00 2011-11-02 21:07:08.625 306 12717.08 58.48 54937.07 88888.00 2011-11-02 21:07:08.750 306 12717.05 58.48 54937.07 88888.00 2011-11-02 21:07:08.875 306 12717.10 58.52 54937.10 88888.00 2011-11-02 21:07:09.000 306 12717.17 58.50 54937.07 88888.00 2011-11-02 21:07:09.125 306 12717.15 58.48 54937.05 88888.00 2011-11-02 21:07:09.250 306 12717.12 58.45 54937.05 88888.00 2011-11-02 21:07:09.375 306 12717.10 58.48 54937.07 88888.00 2011-11-02 21:07:09.500 306 12717.10 58.50 54937.10 88888.00 2011-11-02 21:07:09.625 306 12717.15 58.48 54937.07 88888.00 2011-11-02 21:07:09.750 306 12717.12 58.48 54937.07 88888.00 2011-11-02 21:07:09.875 306 12717.10 58.45 54937.03 88888.00 2011-11-02 21:07:10.000 306 12717.12 58.45 54937.03 88888.00 2011-11-02 21:07:10.125 306 12717.20 58.45 54937.07 88888.00 2011-11-02 21:07:10.250 306 12717.25 58.45 54937.07 88888.00 2011-11-02 21:07:10.375 306 12717.23 58.42 54937.07 88888.00 2011-11-02 21:07:10.500 306 12717.23 58.45 54937.05 88888.00 2011-11-02 21:07:10.625 306 12717.25 58.45 54937.05 88888.00 2011-11-02 21:07:10.750 306 12717.23 58.45 54937.05 88888.00 2011-11-02 21:07:10.875 306 12717.17 58.42 54937.07 88888.00 2011-11-02 21:07:11.000 306 12717.23 58.48 54937.07 88888.00 2011-11-02 21:07:11.125 306 12717.25 58.45 54937.05 88888.00 2011-11-02 21:07:11.250 306 12717.23 58.45 54937.05 88888.00 2011-11-02 21:07:11.375 306 12717.25 58.45 54937.05 88888.00 2011-11-02 21:07:11.500 306 12717.27 58.42 54937.07 88888.00 2011-11-02 21:07:11.625 306 12717.25 58.42 54937.07 88888.00 2011-11-02 21:07:11.750 306 12717.15 58.42 54937.05 88888.00 2011-11-02 21:07:11.875 306 12717.12 58.40 54937.07 88888.00 2011-11-02 21:07:12.000 306 12717.20 58.38 54937.03 88888.00 2011-11-02 21:07:12.125 306 12717.25 58.38 54937.00 88888.00 2011-11-02 21:07:12.250 306 12717.25 58.40 54937.00 88888.00 2011-11-02 21:07:12.375 306 12717.20 58.40 54937.05 88888.00 2011-11-02 21:07:12.500 306 12717.17 58.45 54937.03 88888.00 2011-11-02 21:07:12.625 306 12717.20 58.45 54937.05 88888.00 2011-11-02 21:07:12.750 306 12717.27 58.45 54937.05 88888.00 2011-11-02 21:07:12.875 306 12717.27 58.45 54937.05 88888.00 2011-11-02 21:07:13.000 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:13.125 306 12717.27 58.38 54937.03 88888.00 2011-11-02 21:07:13.250 306 12717.17 58.42 54937.05 88888.00 2011-11-02 21:07:13.375 306 12717.17 58.42 54937.05 88888.00 2011-11-02 21:07:13.500 306 12717.23 58.40 54937.10 88888.00 2011-11-02 21:07:13.625 306 12717.23 58.40 54937.05 88888.00 2011-11-02 21:07:13.750 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:13.875 306 12717.25 58.40 54937.00 88888.00 2011-11-02 21:07:14.000 306 12717.33 58.38 54937.00 88888.00 2011-11-02 21:07:14.125 306 12717.27 58.40 54937.03 88888.00 2011-11-02 21:07:14.250 306 12717.25 58.42 54937.05 88888.00 2011-11-02 21:07:14.375 306 12717.27 58.42 54937.07 88888.00 2011-11-02 21:07:14.500 306 12717.27 58.40 54937.03 88888.00 2011-11-02 21:07:14.625 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:14.750 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:14.875 306 12717.25 58.35 54937.05 88888.00 2011-11-02 21:07:15.000 306 12717.25 58.38 54937.03 88888.00 2011-11-02 21:07:15.125 306 12717.27 58.35 54937.00 88888.00 2011-11-02 21:07:15.250 306 12717.30 58.35 54937.05 88888.00 2011-11-02 21:07:15.375 306 12717.27 58.38 54937.03 88888.00 2011-11-02 21:07:15.500 306 12717.20 58.40 54937.05 88888.00 2011-11-02 21:07:15.625 306 12717.20 58.38 54937.00 88888.00 2011-11-02 21:07:15.750 306 12717.20 58.38 54937.03 88888.00 2011-11-02 21:07:15.875 306 12717.25 58.40 54937.03 88888.00 2011-11-02 21:07:16.000 306 12717.33 58.40 54937.00 88888.00 2011-11-02 21:07:16.125 306 12717.35 58.40 54937.03 88888.00 2011-11-02 21:07:16.250 306 12717.35 58.38 54936.97 88888.00 2011-11-02 21:07:16.375 306 12717.30 58.40 54937.00 88888.00 2011-11-02 21:07:16.500 306 12717.35 58.40 54937.00 88888.00 2011-11-02 21:07:16.625 306 12717.33 58.38 54937.00 88888.00 2011-11-02 21:07:16.750 306 12717.33 58.38 54937.03 88888.00 2011-11-02 21:07:16.875 306 12717.33 58.40 54937.05 88888.00 2011-11-02 21:07:17.000 306 12717.27 58.38 54937.03 88888.00 2011-11-02 21:07:17.125 306 12717.23 58.38 54937.05 88888.00 2011-11-02 21:07:17.250 306 12717.23 58.38 54937.03 88888.00 2011-11-02 21:07:17.375 306 12717.30 58.42 54937.05 88888.00 2011-11-02 21:07:17.500 306 12717.27 58.45 54937.05 88888.00 2011-11-02 21:07:17.625 306 12717.25 58.48 54937.07 88888.00 2011-11-02 21:07:17.750 306 12717.20 58.42 54937.03 88888.00 2011-11-02 21:07:17.875 306 12717.23 58.40 54937.00 88888.00 2011-11-02 21:07:18.000 306 12717.25 58.38 54937.00 88888.00 2011-11-02 21:07:18.125 306 12717.27 58.40 54937.05 88888.00 2011-11-02 21:07:18.250 306 12717.27 58.40 54937.05 88888.00 2011-11-02 21:07:18.375 306 12717.30 58.42 54937.03 88888.00 2011-11-02 21:07:18.500 306 12717.27 58.40 54937.07 88888.00 2011-11-02 21:07:18.625 306 12717.30 58.42 54937.05 88888.00 2011-11-02 21:07:18.750 306 12717.35 58.42 54937.05 88888.00 2011-11-02 21:07:18.875 306 12717.33 58.40 54937.00 88888.00 2011-11-02 21:07:19.000 306 12717.27 58.40 54937.00 88888.00 2011-11-02 21:07:19.125 306 12717.25 58.42 54937.03 88888.00 2011-11-02 21:07:19.250 306 12717.20 58.40 54937.03 88888.00 2011-11-02 21:07:19.375 306 12717.20 58.40 54937.03 88888.00 2011-11-02 21:07:19.500 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:19.625 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:19.750 306 12717.20 58.42 54937.03 88888.00 2011-11-02 21:07:19.875 306 12717.27 58.42 54937.03 88888.00 2011-11-02 21:07:20.000 306 12717.30 58.45 54937.03 88888.00 2011-11-02 21:07:20.125 306 12717.27 58.45 54937.03 88888.00 2011-11-02 21:07:20.250 306 12717.20 58.42 54937.05 88888.00 2011-11-02 21:07:20.375 306 12717.23 58.45 54937.07 88888.00 2011-11-02 21:07:20.500 306 12717.25 58.45 54937.07 88888.00 2011-11-02 21:07:20.625 306 12717.20 58.40 54937.05 88888.00 2011-11-02 21:07:20.750 306 12717.23 58.38 54937.03 88888.00 2011-11-02 21:07:20.875 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:21.000 306 12717.33 58.40 54937.00 88888.00 2011-11-02 21:07:21.125 306 12717.33 58.40 54937.03 88888.00 2011-11-02 21:07:21.250 306 12717.30 58.45 54937.07 88888.00 2011-11-02 21:07:21.375 306 12717.27 58.48 54937.05 88888.00 2011-11-02 21:07:21.500 306 12717.23 58.42 54937.07 88888.00 2011-11-02 21:07:21.625 306 12717.17 58.42 54937.05 88888.00 2011-11-02 21:07:21.750 306 12717.25 58.45 54937.03 88888.00 2011-11-02 21:07:21.875 306 12717.27 58.45 54937.03 88888.00 2011-11-02 21:07:22.000 306 12717.33 58.48 54937.03 88888.00 2011-11-02 21:07:22.125 306 12717.35 58.45 54937.05 88888.00 2011-11-02 21:07:22.250 306 12717.27 58.40 54937.03 88888.00 2011-11-02 21:07:22.375 306 12717.25 58.40 54937.07 88888.00 2011-11-02 21:07:22.500 306 12717.30 58.42 54937.05 88888.00 2011-11-02 21:07:22.625 306 12717.30 58.45 54937.07 88888.00 2011-11-02 21:07:22.750 306 12717.20 58.42 54937.05 88888.00 2011-11-02 21:07:22.875 306 12717.15 58.40 54937.00 88888.00 2011-11-02 21:07:23.000 306 12717.17 58.40 54937.00 88888.00 2011-11-02 21:07:23.125 306 12717.15 58.42 54937.03 88888.00 2011-11-02 21:07:23.250 306 12717.12 58.42 54937.03 88888.00 2011-11-02 21:07:23.375 306 12717.10 58.42 54937.05 88888.00 2011-11-02 21:07:23.500 306 12717.23 58.42 54937.05 88888.00 2011-11-02 21:07:23.625 306 12717.25 58.45 54937.00 88888.00 2011-11-02 21:07:23.750 306 12717.20 58.40 54937.00 88888.00 2011-11-02 21:07:23.875 306 12717.17 58.40 54936.97 88888.00 2011-11-02 21:07:24.000 306 12717.15 58.42 54937.00 88888.00 2011-11-02 21:07:24.125 306 12717.20 58.42 54937.03 88888.00 2011-11-02 21:07:24.250 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:24.375 306 12717.23 58.42 54937.05 88888.00 2011-11-02 21:07:24.500 306 12717.25 58.42 54937.05 88888.00 2011-11-02 21:07:24.625 306 12717.27 58.40 54937.03 88888.00 2011-11-02 21:07:24.750 306 12717.20 58.40 54937.03 88888.00 2011-11-02 21:07:24.875 306 12717.20 58.42 54937.05 88888.00 2011-11-02 21:07:25.000 306 12717.23 58.38 54937.03 88888.00 2011-11-02 21:07:25.125 306 12717.25 58.38 54937.00 88888.00 2011-11-02 21:07:25.250 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:25.375 306 12717.23 58.42 54937.05 88888.00 2011-11-02 21:07:25.500 306 12717.23 58.42 54937.03 88888.00 2011-11-02 21:07:25.625 306 12717.25 58.42 54937.03 88888.00 2011-11-02 21:07:25.750 306 12717.30 58.40 54937.03 88888.00 2011-11-02 21:07:25.875 306 12717.27 58.38 54937.03 88888.00 2011-11-02 21:07:26.000 306 12717.23 58.38 54937.00 88888.00 2011-11-02 21:07:26.125 306 12717.20 58.38 54937.00 88888.00 2011-11-02 21:07:26.250 306 12717.20 58.40 54937.03 88888.00 2011-11-02 21:07:26.375 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:26.500 306 12717.27 58.40 54937.05 88888.00 2011-11-02 21:07:26.625 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:26.750 306 12717.20 58.40 54937.03 88888.00 2011-11-02 21:07:26.875 306 12717.17 58.40 54937.03 88888.00 2011-11-02 21:07:27.000 306 12717.17 58.38 54937.03 88888.00 2011-11-02 21:07:27.125 306 12717.23 58.38 54937.05 88888.00 2011-11-02 21:07:27.250 306 12717.25 58.35 54937.07 88888.00 2011-11-02 21:07:27.375 306 12717.25 58.38 54937.07 88888.00 2011-11-02 21:07:27.500 306 12717.25 58.38 54937.05 88888.00 2011-11-02 21:07:27.625 306 12717.30 58.35 54937.05 88888.00 2011-11-02 21:07:27.750 306 12717.27 58.38 54937.07 88888.00 2011-11-02 21:07:27.875 306 12717.20 58.35 54937.05 88888.00 2011-11-02 21:07:28.000 306 12717.23 58.38 54937.05 88888.00 2011-11-02 21:07:28.125 306 12717.25 58.38 54937.05 88888.00 2011-11-02 21:07:28.250 306 12717.20 58.35 54937.07 88888.00 2011-11-02 21:07:28.375 306 12717.25 58.38 54937.07 88888.00 2011-11-02 21:07:28.500 306 12717.27 58.38 54937.07 88888.00 2011-11-02 21:07:28.625 306 12717.25 58.40 54937.05 88888.00 2011-11-02 21:07:28.750 306 12717.20 58.38 54937.05 88888.00 2011-11-02 21:07:28.875 306 12717.15 58.35 54937.03 88888.00 2011-11-02 21:07:29.000 306 12717.17 58.35 54937.03 88888.00 2011-11-02 21:07:29.125 306 12717.20 58.38 54937.05 88888.00 2011-11-02 21:07:29.250 306 12717.20 58.38 54937.05 88888.00 2011-11-02 21:07:29.375 306 12717.23 58.40 54937.03 88888.00 2011-11-02 21:07:29.500 306 12717.23 58.38 54937.05 88888.00 2011-11-02 21:07:29.625 306 12717.20 58.40 54937.07 88888.00 2011-11-02 21:07:29.750 306 12717.15 58.40 54937.05 88888.00 2011-11-02 21:07:29.875 306 12717.15 58.40 54937.05 88888.00 2011-11-02 21:07:30.000 306 12717.15 58.40 54937.03 88888.00 2011-11-02 21:07:30.125 306 12717.17 58.42 54937.07 88888.00 2011-11-02 21:07:30.250 306 12717.15 58.40 54937.05 88888.00 2011-11-02 21:07:30.375 306 12717.17 58.40 54937.03 88888.00 2011-11-02 21:07:30.500 306 12717.15 58.38 54937.05 88888.00 2011-11-02 21:07:30.625 306 12717.15 58.38 54937.03 88888.00 2011-11-02 21:07:30.750 306 12717.12 58.40 54937.05 88888.00 2011-11-02 21:07:30.875 306 12717.12 58.40 54937.05 88888.00 2011-11-02 21:07:31.000 306 12717.10 58.42 54937.03 88888.00 2011-11-02 21:07:31.125 306 12717.15 58.42 54937.03 88888.00 2011-11-02 21:07:31.250 306 12717.17 58.40 54937.05 88888.00 2011-11-02 21:07:31.375 306 12717.17 58.40 54937.07 88888.00 2011-11-02 21:07:31.500 306 12717.17 58.42 54937.07 88888.00 2011-11-02 21:07:31.625 306 12717.17 58.42 54937.07 88888.00 2011-11-02 21:07:31.750 306 12717.15 58.38 54937.05 88888.00 2011-11-02 21:07:31.875 306 12717.10 58.38 54937.07 88888.00 2011-11-02 21:07:32.000 306 12717.10 58.38 54937.05 88888.00 2011-11-02 21:07:32.125 306 12717.12 58.38 54937.07 88888.00 2011-11-02 21:07:32.250 306 12717.12 58.35 54937.10 88888.00 2011-11-02 21:07:32.375 306 12717.15 58.40 54937.10 88888.00 2011-11-02 21:07:32.500 306 12717.12 58.40 54937.07 88888.00 2011-11-02 21:07:32.625 306 12717.17 58.40 54937.07 88888.00 2011-11-02 21:07:32.750 306 12717.20 58.40 54937.10 88888.00 2011-11-02 21:07:32.875 306 12717.12 58.42 54937.10 88888.00 2011-11-02 21:07:33.000 306 12717.10 58.40 54937.07 88888.00 2011-11-02 21:07:33.125 306 12717.10 58.40 54937.10 88888.00 2011-11-02 21:07:33.250 306 12717.10 58.38 54937.07 88888.00 2011-11-02 21:07:33.375 306 12717.17 58.40 54937.03 88888.00 2011-11-02 21:07:33.500 306 12717.17 58.42 54937.03 88888.00 2011-11-02 21:07:33.625 306 12717.10 58.40 54937.03 88888.00 2011-11-02 21:07:33.750 306 12717.05 58.42 54937.07 88888.00 2011-11-02 21:07:33.875 306 12717.08 58.40 54937.07 88888.00 2011-11-02 21:07:34.000 306 12717.10 58.42 54937.03 88888.00 2011-11-02 21:07:34.125 306 12717.10 58.45 54937.03 88888.00 2011-11-02 21:07:34.250 306 12717.10 58.40 54937.05 88888.00 2011-11-02 21:07:34.375 306 12717.15 58.42 54937.03 88888.00 2011-11-02 21:07:34.500 306 12717.20 58.42 54937.05 88888.00 2011-11-02 21:07:34.625 306 12717.17 58.45 54937.05 88888.00 2011-11-02 21:07:34.750 306 12717.15 58.42 54937.05 88888.00 2011-11-02 21:07:34.875 306 12717.20 58.45 54937.07 88888.00 2011-11-02 21:07:35.000 306 12717.25 58.50 54937.05 88888.00 2011-11-02 21:07:35.125 306 12717.17 58.48 54937.05 88888.00 2011-11-02 21:07:35.250 306 12717.08 58.45 54937.03 88888.00 2011-11-02 21:07:35.375 306 12717.08 58.50 54937.07 88888.00 2011-11-02 21:07:35.500 306 12717.10 58.52 54937.05 88888.00 2011-11-02 21:07:35.625 306 12717.12 58.48 54937.03 88888.00 2011-11-02 21:07:35.750 306 12717.10 58.48 54937.03 88888.00 2011-11-02 21:07:35.875 306 12717.12 58.48 54937.05 88888.00 2011-11-02 21:07:36.000 306 12717.17 58.42 54937.03 88888.00 2011-11-02 21:07:36.125 306 12717.17 58.42 54937.05 88888.00 2011-11-02 21:07:36.250 306 12717.12 58.42 54937.05 88888.00 2011-11-02 21:07:36.375 306 12717.15 58.42 54937.03 88888.00 2011-11-02 21:07:36.500 306 12717.17 58.42 54937.00 88888.00 2011-11-02 21:07:36.625 306 12717.15 58.42 54937.05 88888.00 2011-11-02 21:07:36.750 306 12717.10 58.45 54937.05 88888.00 2011-11-02 21:07:36.875 306 12717.08 58.48 54937.05 88888.00 2011-11-02 21:07:37.000 306 12717.12 58.45 54937.03 88888.00 2011-11-02 21:07:37.125 306 12717.15 58.42 54937.05 88888.00 2011-11-02 21:07:37.250 306 12717.10 58.45 54937.07 88888.00 2011-11-02 21:07:37.375 306 12717.12 58.45 54937.00 88888.00 2011-11-02 21:07:37.500 306 12717.15 58.45 54937.00 88888.00 2011-11-02 21:07:37.625 306 12717.12 58.45 54937.03 88888.00 2011-11-02 21:07:37.750 306 12717.10 58.48 54937.03 88888.00 2011-11-02 21:07:37.875 306 12717.10 58.50 54937.05 88888.00 2011-11-02 21:07:38.000 306 12717.12 58.50 54937.03 88888.00 2011-11-02 21:07:38.125 306 12717.12 58.48 54937.03 88888.00 2011-11-02 21:07:38.250 306 12717.10 58.48 54937.00 88888.00 2011-11-02 21:07:38.375 306 12717.15 58.48 54937.03 88888.00 2011-11-02 21:07:38.500 306 12717.12 58.45 54937.05 88888.00 2011-11-02 21:07:38.625 306 12717.12 58.52 54937.07 88888.00 2011-11-02 21:07:38.750 306 12717.15 58.52 54937.07 88888.00 2011-11-02 21:07:38.875 306 12717.20 58.48 54937.03 88888.00 2011-11-02 21:07:39.000 306 12717.23 58.50 54937.03 88888.00 2011-11-02 21:07:39.125 306 12717.12 58.52 54937.05 88888.00 2011-11-02 21:07:39.250 306 12717.10 58.50 54937.05 88888.00 2011-11-02 21:07:39.375 306 12717.12 58.50 54937.05 88888.00 2011-11-02 21:07:39.500 306 12717.12 58.48 54937.03 88888.00 2011-11-02 21:07:39.625 306 12717.02 58.45 54937.00 88888.00 2011-11-02 21:07:39.750 306 12717.10 58.48 54937.03 88888.00 2011-11-02 21:07:39.875 306 12717.15 58.50 54937.03 88888.00 2011-11-02 21:07:40.000 306 12717.15 58.48 54936.97 88888.00 2011-11-02 21:07:40.125 306 12717.15 58.50 54937.03 88888.00 2011-11-02 21:07:40.250 306 12717.12 58.48 54937.05 88888.00 2011-11-02 21:07:40.375 306 12717.15 58.48 54937.03 88888.00 2011-11-02 21:07:40.500 306 12717.12 58.50 54937.03 88888.00 2011-11-02 21:07:40.625 306 12717.08 58.48 54937.00 88888.00 2011-11-02 21:07:40.750 306 12717.08 58.48 54937.00 88888.00 2011-11-02 21:07:40.875 306 12717.10 58.50 54937.03 88888.00 2011-11-02 21:07:41.000 306 12717.05 58.45 54936.97 88888.00 2011-11-02 21:07:41.125 306 12717.10 58.45 54937.00 88888.00 2011-11-02 21:07:41.250 306 12717.17 58.45 54937.00 88888.00 2011-11-02 21:07:41.375 306 12717.20 58.48 54937.00 88888.00 2011-11-02 21:07:41.500 306 12717.20 58.48 54937.00 88888.00 2011-11-02 21:07:41.625 306 12717.20 58.48 54937.03 88888.00 2011-11-02 21:07:41.750 306 12717.23 58.48 54937.03 88888.00 2011-11-02 21:07:41.875 306 12717.20 58.50 54937.03 88888.00 2011-11-02 21:07:42.000 306 12717.23 58.50 54937.03 88888.00 2011-11-02 21:07:42.125 306 12717.20 58.48 54937.03 88888.00 2011-11-02 21:07:42.250 306 12717.15 58.45 54937.03 88888.00 2011-11-02 21:07:42.375 306 12717.17 58.48 54937.03 88888.00 2011-11-02 21:07:42.500 306 12717.15 58.42 54937.03 88888.00 2011-11-02 21:07:42.625 306 12717.20 58.45 54937.03 88888.00 2011-11-02 21:07:42.750 306 12717.20 58.48 54937.03 88888.00 2011-11-02 21:07:42.875 306 12717.23 58.48 54937.03 88888.00 2011-11-02 21:07:43.000 306 12717.15 58.48 54937.03 88888.00 2011-11-02 21:07:43.125 306 12717.15 58.48 54937.05 88888.00 2011-11-02 21:07:43.250 306 12717.12 58.50 54937.07 88888.00 2011-11-02 21:07:43.375 306 12717.10 58.52 54937.03 88888.00 2011-11-02 21:07:43.500 306 12717.10 58.50 54937.00 88888.00 2011-11-02 21:07:43.625 306 12717.10 58.50 54937.00 88888.00 2011-11-02 21:07:43.750 306 12717.08 58.50 54937.03 88888.00 2011-11-02 21:07:43.875 306 12717.15 58.52 54937.05 88888.00 2011-11-02 21:07:44.000 306 12717.20 58.55 54937.03 88888.00 2011-11-02 21:07:44.125 306 12717.17 58.52 54937.03 88888.00 2011-11-02 21:07:44.250 306 12717.10 58.48 54937.00 88888.00 2011-11-02 21:07:44.375 306 12717.17 58.52 54937.03 88888.00 2011-11-02 21:07:44.500 306 12717.20 58.55 54937.05 88888.00 2011-11-02 21:07:44.625 306 12717.17 58.52 54937.05 88888.00 2011-11-02 21:07:44.750 306 12717.15 58.52 54937.03 88888.00 2011-11-02 21:07:44.875 306 12717.17 58.55 54937.07 88888.00 2011-11-02 21:07:45.000 306 12717.23 58.52 54937.03 88888.00 2011-11-02 21:07:45.125 306 12717.23 58.52 54937.00 88888.00 2011-11-02 21:07:45.250 306 12717.10 58.48 54937.03 88888.00 2011-11-02 21:07:45.375 306 12717.08 58.52 54937.03 88888.00 2011-11-02 21:07:45.500 306 12717.08 58.50 54937.05 88888.00 2011-11-02 21:07:45.625 306 12717.10 58.50 54937.03 88888.00 2011-11-02 21:07:45.750 306 12717.08 58.52 54937.00 88888.00 2011-11-02 21:07:45.875 306 12717.08 58.55 54937.03 88888.00 2011-11-02 21:07:46.000 306 12717.10 58.58 54937.03 88888.00 2011-11-02 21:07:46.125 306 12717.10 58.52 54937.03 88888.00 2011-11-02 21:07:46.250 306 12717.05 58.50 54937.05 88888.00 2011-11-02 21:07:46.375 306 12717.05 58.52 54937.03 88888.00 2011-11-02 21:07:46.500 306 12717.05 58.50 54937.00 88888.00 2011-11-02 21:07:46.625 306 12717.10 58.50 54937.00 88888.00 2011-11-02 21:07:46.750 306 12717.15 58.52 54937.00 88888.00 2011-11-02 21:07:46.875 306 12717.15 58.55 54937.00 88888.00 2011-11-02 21:07:47.000 306 12717.12 58.52 54936.97 88888.00 2011-11-02 21:07:47.125 306 12717.15 58.50 54937.03 88888.00 2011-11-02 21:07:47.250 306 12717.17 58.50 54937.05 88888.00 2011-11-02 21:07:47.375 306 12717.25 58.52 54937.05 88888.00 2011-11-02 21:07:47.500 306 12717.25 58.55 54937.05 88888.00 2011-11-02 21:07:47.625 306 12717.23 58.52 54937.00 88888.00 2011-11-02 21:07:47.750 306 12717.15 58.52 54937.00 88888.00 2011-11-02 21:07:47.875 306 12717.17 58.52 54937.00 88888.00 2011-11-02 21:07:48.000 306 12717.25 58.55 54937.03 88888.00 2011-11-02 21:07:48.125 306 12717.27 58.55 54937.03 88888.00 2011-11-02 21:07:48.250 306 12717.25 58.50 54937.03 88888.00 2011-11-02 21:07:48.375 306 12717.27 58.55 54937.05 88888.00 2011-11-02 21:07:48.500 306 12717.33 58.58 54937.03 88888.00 2011-11-02 21:07:48.625 306 12717.33 58.55 54937.00 88888.00 2011-11-02 21:07:48.750 306 12717.33 58.55 54937.03 88888.00 2011-11-02 21:07:48.875 306 12717.27 58.52 54937.05 88888.00 2011-11-02 21:07:49.000 306 12717.33 58.52 54937.05 88888.00 2011-11-02 21:07:49.125 306 12717.30 58.55 54937.05 88888.00 2011-11-02 21:07:49.250 306 12717.23 58.52 54937.00 88888.00 2011-11-02 21:07:49.375 306 12717.25 58.55 54936.97 88888.00 2011-11-02 21:07:49.500 306 12717.27 58.58 54937.00 88888.00 2011-11-02 21:07:49.625 306 12717.25 58.58 54937.03 88888.00 2011-11-02 21:07:49.750 306 12717.25 58.58 54937.05 88888.00 2011-11-02 21:07:49.875 306 12717.25 58.58 54937.05 88888.00 2011-11-02 21:07:50.000 306 12717.23 58.58 54937.00 88888.00 2011-11-02 21:07:50.125 306 12717.15 58.58 54936.97 88888.00 2011-11-02 21:07:50.250 306 12717.12 58.55 54937.03 88888.00 2011-11-02 21:07:50.375 306 12717.12 58.52 54936.97 88888.00 2011-11-02 21:07:50.500 306 12717.15 58.52 54936.97 88888.00 2011-11-02 21:07:50.625 306 12717.20 58.52 54937.00 88888.00 2011-11-02 21:07:50.750 306 12717.20 58.55 54936.97 88888.00 2011-11-02 21:07:50.875 306 12717.20 58.58 54937.03 88888.00 2011-11-02 21:07:51.000 306 12717.20 58.58 54937.00 88888.00 2011-11-02 21:07:51.125 306 12717.25 58.58 54937.00 88888.00 2011-11-02 21:07:51.250 306 12717.30 58.58 54937.00 88888.00 2011-11-02 21:07:51.375 306 12717.38 58.62 54937.00 88888.00 2011-11-02 21:07:51.500 306 12717.33 58.60 54937.00 88888.00 2011-11-02 21:07:51.625 306 12717.33 58.58 54937.00 88888.00 2011-11-02 21:07:51.750 306 12717.35 58.60 54936.97 88888.00 2011-11-02 21:07:51.875 306 12717.38 58.60 54936.97 88888.00 2011-11-02 21:07:52.000 306 12717.38 58.58 54937.00 88888.00 2011-11-02 21:07:52.125 306 12717.30 58.58 54936.97 88888.00 2011-11-02 21:07:52.250 306 12717.35 58.60 54937.00 88888.00 2011-11-02 21:07:52.375 306 12717.45 58.60 54937.00 88888.00 2011-11-02 21:07:52.500 306 12717.42 58.60 54937.00 88888.00 2011-11-02 21:07:52.625 306 12717.35 58.58 54937.03 88888.00 2011-11-02 21:07:52.750 306 12717.35 58.60 54937.00 88888.00 2011-11-02 21:07:52.875 306 12717.33 58.60 54936.97 88888.00 2011-11-02 21:07:53.000 306 12717.33 58.58 54936.95 88888.00 2011-11-02 21:07:53.125 306 12717.35 58.60 54936.97 88888.00 2011-11-02 21:07:53.250 306 12717.38 58.62 54937.00 88888.00 2011-11-02 21:07:53.375 306 12717.40 58.62 54937.00 88888.00 2011-11-02 21:07:53.500 306 12717.38 58.62 54937.00 88888.00 2011-11-02 21:07:53.625 306 12717.33 58.60 54936.97 88888.00 2011-11-02 21:07:53.750 306 12717.33 58.62 54936.95 88888.00 2011-11-02 21:07:53.875 306 12717.33 58.60 54936.95 88888.00 2011-11-02 21:07:54.000 306 12717.33 58.65 54936.95 88888.00 2011-11-02 21:07:54.125 306 12717.35 58.65 54936.97 88888.00 2011-11-02 21:07:54.250 306 12717.38 58.65 54936.95 88888.00 2011-11-02 21:07:54.375 306 12717.38 58.60 54936.95 88888.00 2011-11-02 21:07:54.500 306 12717.33 58.60 54936.95 88888.00 2011-11-02 21:07:54.625 306 12717.25 58.62 54936.93 88888.00 2011-11-02 21:07:54.750 306 12717.33 58.65 54936.95 88888.00 2011-11-02 21:07:54.875 306 12717.38 58.62 54936.95 88888.00 2011-11-02 21:07:55.000 306 12717.35 58.60 54936.93 88888.00 2011-11-02 21:07:55.125 306 12717.33 58.62 54936.95 88888.00 2011-11-02 21:07:55.250 306 12717.35 58.62 54936.97 88888.00 2011-11-02 21:07:55.375 306 12717.40 58.67 54936.95 88888.00 2011-11-02 21:07:55.500 306 12717.38 58.67 54936.95 88888.00 2011-11-02 21:07:55.625 306 12717.27 58.62 54936.95 88888.00 2011-11-02 21:07:55.750 306 12717.27 58.65 54936.95 88888.00 2011-11-02 21:07:55.875 306 12717.38 58.65 54936.95 88888.00 2011-11-02 21:07:56.000 306 12717.35 58.65 54936.95 88888.00 2011-11-02 21:07:56.125 306 12717.33 58.62 54936.95 88888.00 2011-11-02 21:07:56.250 306 12717.33 58.62 54937.00 88888.00 2011-11-02 21:07:56.375 306 12717.38 58.70 54936.97 88888.00 2011-11-02 21:07:56.500 306 12717.33 58.73 54937.00 88888.00 2011-11-02 21:07:56.625 306 12717.33 58.67 54936.97 88888.00 2011-11-02 21:07:56.750 306 12717.35 58.70 54936.97 88888.00 2011-11-02 21:07:56.875 306 12717.35 58.67 54936.97 88888.00 2011-11-02 21:07:57.000 306 12717.35 58.70 54936.97 88888.00 2011-11-02 21:07:57.125 306 12717.38 58.70 54936.97 88888.00 2011-11-02 21:07:57.250 306 12717.35 58.70 54936.97 88888.00 2011-11-02 21:07:57.375 306 12717.35 58.67 54936.95 88888.00 2011-11-02 21:07:57.500 306 12717.38 58.70 54936.95 88888.00 2011-11-02 21:07:57.625 306 12717.42 58.73 54936.95 88888.00 2011-11-02 21:07:57.750 306 12717.40 58.67 54936.97 88888.00 2011-11-02 21:07:57.875 306 12717.38 58.73 54936.95 88888.00 2011-11-02 21:07:58.000 306 12717.45 58.73 54936.93 88888.00 2011-11-02 21:07:58.125 306 12717.50 58.73 54936.95 88888.00 2011-11-02 21:07:58.250 306 12717.52 58.70 54936.97 88888.00 2011-11-02 21:07:58.375 306 12717.50 58.73 54936.93 88888.00 2011-11-02 21:07:58.500 306 12717.48 58.70 54936.93 88888.00 2011-11-02 21:07:58.625 306 12717.48 58.73 54936.93 88888.00 2011-11-02 21:07:58.750 306 12717.50 58.73 54936.95 88888.00 2011-11-02 21:07:58.875 306 12717.52 58.73 54936.93 88888.00 2011-11-02 21:07:59.000 306 12717.48 58.70 54936.93 88888.00 2011-11-02 21:07:59.125 306 12717.42 58.73 54936.95 88888.00 2011-11-02 21:07:59.250 306 12717.40 58.75 54936.95 88888.00 2011-11-02 21:07:59.375 306 12717.42 58.75 54936.95 88888.00 2011-11-02 21:07:59.500 306 12717.45 58.73 54936.95 88888.00 2011-11-02 21:07:59.625 306 12717.45 58.73 54936.95 88888.00 2011-11-02 21:07:59.750 306 12717.45 58.75 54936.95 88888.00 2011-11-02 21:07:59.875 306 12717.45 58.75 54936.93 88888.00 2011-11-02 21:08:00.000 306 12717.40 58.77 54936.90 88888.00 2011-11-02 21:08:00.125 306 12717.45 58.75 54936.90 88888.00 2011-11-02 21:08:00.250 306 12717.42 58.75 54936.95 88888.00 2011-11-02 21:08:00.375 306 12717.42 58.77 54936.93 88888.00 2011-11-02 21:08:00.500 306 12717.42 58.77 54936.93 88888.00 2011-11-02 21:08:00.625 306 12717.35 58.73 54936.90 88888.00 2011-11-02 21:08:00.750 306 12717.33 58.73 54936.90 88888.00 2011-11-02 21:08:00.875 306 12717.40 58.77 54936.90 88888.00 2011-11-02 21:08:01.000 306 12717.45 58.80 54936.90 88888.00 2011-11-02 21:08:01.125 306 12717.48 58.80 54936.90 88888.00 2011-11-02 21:08:01.250 306 12717.45 58.80 54936.90 88888.00 2011-11-02 21:08:01.375 306 12717.48 58.83 54936.93 88888.00 2011-11-02 21:08:01.500 306 12717.50 58.80 54936.90 88888.00 2011-11-02 21:08:01.625 306 12717.42 58.77 54936.90 88888.00 2011-11-02 21:08:01.750 306 12717.45 58.77 54936.90 88888.00 2011-11-02 21:08:01.875 306 12717.50 58.83 54936.90 88888.00 2011-11-02 21:08:02.000 306 12717.50 58.83 54936.88 88888.00 2011-11-02 21:08:02.125 306 12717.52 58.83 54936.88 88888.00 2011-11-02 21:08:02.250 306 12717.52 58.83 54936.88 88888.00 2011-11-02 21:08:02.375 306 12717.55 58.83 54936.88 88888.00 2011-11-02 21:08:02.500 306 12717.50 58.85 54936.88 88888.00 2011-11-02 21:08:02.625 306 12717.45 58.85 54936.88 88888.00 2011-11-02 21:08:02.750 306 12717.48 58.88 54936.90 88888.00 2011-11-02 21:08:02.875 306 12717.48 58.88 54936.88 88888.00 2011-11-02 21:08:03.000 306 12717.45 58.90 54936.85 88888.00 2011-11-02 21:08:03.125 306 12717.40 58.88 54936.88 88888.00 2011-11-02 21:08:03.250 306 12717.45 58.85 54936.88 88888.00 2011-11-02 21:08:03.375 306 12717.50 58.85 54936.88 88888.00 2011-11-02 21:08:03.500 306 12717.52 58.83 54936.85 88888.00 2011-11-02 21:08:03.625 306 12717.50 58.83 54936.82 88888.00 2011-11-02 21:08:03.750 306 12717.48 58.90 54936.85 88888.00 2011-11-02 21:08:03.875 306 12717.48 58.92 54936.88 88888.00 2011-11-02 21:08:04.000 306 12717.48 58.92 54936.88 88888.00 2011-11-02 21:08:04.125 306 12717.50 58.92 54936.90 88888.00 2011-11-02 21:08:04.250 306 12717.50 58.95 54936.90 88888.00 2011-11-02 21:08:04.375 306 12717.50 58.92 54936.90 88888.00 2011-11-02 21:08:04.500 306 12717.48 58.92 54936.90 88888.00 2011-11-02 21:08:04.625 306 12717.38 58.90 54936.90 88888.00 2011-11-02 21:08:04.750 306 12717.40 58.90 54936.88 88888.00 2011-11-02 21:08:04.875 306 12717.45 58.88 54936.88 88888.00 2011-11-02 21:08:05.000 306 12717.45 58.88 54936.85 88888.00 2011-11-02 21:08:05.125 306 12717.45 58.90 54936.85 88888.00 2011-11-02 21:08:05.250 306 12717.50 58.95 54936.88 88888.00 2011-11-02 21:08:05.375 306 12717.52 58.95 54936.88 88888.00 2011-11-02 21:08:05.500 306 12717.48 58.98 54936.85 88888.00 2011-11-02 21:08:05.625 306 12717.50 58.92 54936.85 88888.00 2011-11-02 21:08:05.750 306 12717.52 58.92 54936.88 88888.00 2011-11-02 21:08:05.875 306 12717.52 58.95 54936.90 88888.00 2011-11-02 21:08:06.000 306 12717.50 58.92 54936.88 88888.00 2011-11-02 21:08:06.125 306 12717.48 58.92 54936.90 88888.00 2011-11-02 21:08:06.250 306 12717.50 58.95 54936.90 88888.00 2011-11-02 21:08:06.375 306 12717.55 58.98 54936.88 88888.00 2011-11-02 21:08:06.500 306 12717.58 58.98 54936.85 88888.00 2011-11-02 21:08:06.625 306 12717.52 58.92 54936.85 88888.00 2011-11-02 21:08:06.750 306 12717.52 58.92 54936.85 88888.00 2011-11-02 21:08:06.875 306 12717.60 59.02 54936.88 88888.00 2011-11-02 21:08:07.000 306 12717.65 59.02 54936.90 88888.00 2011-11-02 21:08:07.125 306 12717.60 58.98 54936.88 88888.00 2011-11-02 21:08:07.250 306 12717.55 58.92 54936.85 88888.00 2011-11-02 21:08:07.375 306 12717.60 58.92 54936.85 88888.00 2011-11-02 21:08:07.500 306 12717.58 58.95 54936.85 88888.00 2011-11-02 21:08:07.625 306 12717.55 58.98 54936.85 88888.00 2011-11-02 21:08:07.750 306 12717.55 58.98 54936.85 88888.00 2011-11-02 21:08:07.875 306 12717.55 58.95 54936.85 88888.00 2011-11-02 21:08:08.000 306 12717.58 58.95 54936.85 88888.00 2011-11-02 21:08:08.125 306 12717.58 58.95 54936.88 88888.00 2011-11-02 21:08:08.250 306 12717.55 58.98 54936.88 88888.00 2011-11-02 21:08:08.375 306 12717.58 59.00 54936.88 88888.00 2011-11-02 21:08:08.500 306 12717.60 58.98 54936.88 88888.00 2011-11-02 21:08:08.625 306 12717.65 58.95 54936.88 88888.00 2011-11-02 21:08:08.750 306 12717.62 58.98 54936.85 88888.00 2011-11-02 21:08:08.875 306 12717.60 58.95 54936.85 88888.00 2011-11-02 21:08:09.000 306 12717.58 58.95 54936.85 88888.00 2011-11-02 21:08:09.125 306 12717.52 58.95 54936.88 88888.00 2011-11-02 21:08:09.250 306 12717.50 58.98 54936.90 88888.00 2011-11-02 21:08:09.375 306 12717.55 59.02 54936.90 88888.00 2011-11-02 21:08:09.500 306 12717.55 59.02 54936.90 88888.00 2011-11-02 21:08:09.625 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:08:09.750 306 12717.50 59.00 54936.88 88888.00 2011-11-02 21:08:09.875 306 12717.50 59.00 54936.90 88888.00 2011-11-02 21:08:10.000 306 12717.58 59.00 54936.90 88888.00 2011-11-02 21:08:10.125 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:08:10.250 306 12717.50 59.02 54936.90 88888.00 2011-11-02 21:08:10.375 306 12717.52 59.05 54936.90 88888.00 2011-11-02 21:08:10.500 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:08:10.625 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:08:10.750 306 12717.55 59.08 54936.90 88888.00 2011-11-02 21:08:10.875 306 12717.52 59.08 54936.93 88888.00 2011-11-02 21:08:11.000 306 12717.52 59.02 54936.88 88888.00 2011-11-02 21:08:11.125 306 12717.50 59.00 54936.88 88888.00 2011-11-02 21:08:11.250 306 12717.48 59.02 54936.90 88888.00 2011-11-02 21:08:11.375 306 12717.55 59.05 54936.88 88888.00 2011-11-02 21:08:11.500 306 12717.55 59.05 54936.88 88888.00 2011-11-02 21:08:11.625 306 12717.52 59.02 54936.85 88888.00 2011-11-02 21:08:11.750 306 12717.50 58.98 54936.88 88888.00 2011-11-02 21:08:11.875 306 12717.50 58.98 54936.88 88888.00 2011-11-02 21:08:12.000 306 12717.52 59.00 54936.85 88888.00 2011-11-02 21:08:12.125 306 12717.58 59.02 54936.88 88888.00 2011-11-02 21:08:12.250 306 12717.58 59.00 54936.88 88888.00 2011-11-02 21:08:12.375 306 12717.58 58.98 54936.88 88888.00 2011-11-02 21:08:12.500 306 12717.52 59.00 54936.90 88888.00 2011-11-02 21:08:12.625 306 12717.55 59.02 54936.90 88888.00 2011-11-02 21:08:12.750 306 12717.60 59.02 54936.90 88888.00 2011-11-02 21:08:12.875 306 12717.62 59.05 54936.90 88888.00 2011-11-02 21:08:13.000 306 12717.62 59.00 54936.85 88888.00 2011-11-02 21:08:13.125 306 12717.65 59.02 54936.90 88888.00 2011-11-02 21:08:13.250 306 12717.58 59.00 54936.90 88888.00 2011-11-02 21:08:13.375 306 12717.55 59.00 54936.90 88888.00 2011-11-02 21:08:13.500 306 12717.55 58.98 54936.88 88888.00 2011-11-02 21:08:13.625 306 12717.60 58.98 54936.88 88888.00 2011-11-02 21:08:13.750 306 12717.62 59.02 54936.88 88888.00 2011-11-02 21:08:13.875 306 12717.62 59.02 54936.88 88888.00 2011-11-02 21:08:14.000 306 12717.62 59.02 54936.88 88888.00 2011-11-02 21:08:14.125 306 12717.60 59.05 54936.93 88888.00 2011-11-02 21:08:14.250 306 12717.55 59.02 54936.93 88888.00 2011-11-02 21:08:14.375 306 12717.55 59.05 54936.88 88888.00 2011-11-02 21:08:14.500 306 12717.60 59.05 54936.90 88888.00 2011-11-02 21:08:14.625 306 12717.67 59.05 54936.88 88888.00 2011-11-02 21:08:14.750 306 12717.70 59.05 54936.88 88888.00 2011-11-02 21:08:14.875 306 12717.67 59.08 54936.90 88888.00 2011-11-02 21:08:15.000 306 12717.62 59.05 54936.88 88888.00 2011-11-02 21:08:15.125 306 12717.58 59.02 54936.88 88888.00 2011-11-02 21:08:15.250 306 12717.58 59.02 54936.90 88888.00 2011-11-02 21:08:15.375 306 12717.58 59.05 54936.90 88888.00 2011-11-02 21:08:15.500 306 12717.52 59.08 54936.88 88888.00 2011-11-02 21:08:15.625 306 12717.55 59.08 54936.88 88888.00 2011-11-02 21:08:15.750 306 12717.62 59.05 54936.88 88888.00 2011-11-02 21:08:15.875 306 12717.60 59.02 54936.90 88888.00 2011-11-02 21:08:16.000 306 12717.55 59.02 54936.88 88888.00 2011-11-02 21:08:16.125 306 12717.55 59.02 54936.88 88888.00 2011-11-02 21:08:16.250 306 12717.52 59.05 54936.90 88888.00 2011-11-02 21:08:16.375 306 12717.58 59.05 54936.90 88888.00 2011-11-02 21:08:16.500 306 12717.65 59.08 54936.93 88888.00 2011-11-02 21:08:16.625 306 12717.70 59.08 54936.90 88888.00 2011-11-02 21:08:16.750 306 12717.62 59.05 54936.90 88888.00 2011-11-02 21:08:16.875 306 12717.58 59.05 54936.90 88888.00 2011-11-02 21:08:17.000 306 12717.52 59.02 54936.88 88888.00 2011-11-02 21:08:17.125 306 12717.52 59.00 54936.90 88888.00 2011-11-02 21:08:17.250 306 12717.50 59.00 54936.88 88888.00 2011-11-02 21:08:17.375 306 12717.58 58.98 54936.90 88888.00 2011-11-02 21:08:17.500 306 12717.60 59.02 54936.90 88888.00 2011-11-02 21:08:17.625 306 12717.60 59.05 54936.88 88888.00 2011-11-02 21:08:17.750 306 12717.58 59.08 54936.88 88888.00 2011-11-02 21:08:17.875 306 12717.58 59.05 54936.85 88888.00 2011-11-02 21:08:18.000 306 12717.52 59.02 54936.85 88888.00 2011-11-02 21:08:18.125 306 12717.52 59.02 54936.88 88888.00 2011-11-02 21:08:18.250 306 12717.52 58.98 54936.88 88888.00 2011-11-02 21:08:18.375 306 12717.55 59.00 54936.88 88888.00 2011-11-02 21:08:18.500 306 12717.60 59.00 54936.90 88888.00 2011-11-02 21:08:18.625 306 12717.60 59.02 54936.90 88888.00 2011-11-02 21:08:18.750 306 12717.55 59.05 54936.90 88888.00 2011-11-02 21:08:18.875 306 12717.55 59.05 54936.90 88888.00 2011-11-02 21:08:19.000 306 12717.52 59.08 54936.88 88888.00 2011-11-02 21:08:19.125 306 12717.48 59.05 54936.88 88888.00 2011-11-02 21:08:19.250 306 12717.50 59.08 54936.90 88888.00 2011-11-02 21:08:19.375 306 12717.55 59.10 54936.93 88888.00 2011-11-02 21:08:19.500 306 12717.55 59.08 54936.90 88888.00 2011-11-02 21:08:19.625 306 12717.58 59.08 54936.90 88888.00 2011-11-02 21:08:19.750 306 12717.58 59.10 54936.88 88888.00 2011-11-02 21:08:19.875 306 12717.52 59.05 54936.90 88888.00 2011-11-02 21:08:20.000 306 12717.50 59.02 54936.88 88888.00 2011-11-02 21:08:20.125 306 12717.50 59.00 54936.90 88888.00 2011-11-02 21:08:20.250 306 12717.42 59.00 54936.88 88888.00 2011-11-02 21:08:20.375 306 12717.50 59.02 54936.88 88888.00 2011-11-02 21:08:20.500 306 12717.58 59.08 54936.88 88888.00 2011-11-02 21:08:20.625 306 12717.55 59.10 54936.88 88888.00 2011-11-02 21:08:20.750 306 12717.58 59.05 54936.88 88888.00 2011-11-02 21:08:20.875 306 12717.55 59.05 54936.88 88888.00 2011-11-02 21:08:21.000 306 12717.55 59.02 54936.85 88888.00 2011-11-02 21:08:21.125 306 12717.52 59.08 54936.88 88888.00 2011-11-02 21:08:21.250 306 12717.55 59.08 54936.90 88888.00 2011-11-02 21:08:21.375 306 12717.58 59.02 54936.90 88888.00 2011-11-02 21:08:21.500 306 12717.55 59.02 54936.88 88888.00 2011-11-02 21:08:21.625 306 12717.48 59.05 54936.90 88888.00 2011-11-02 21:08:21.750 306 12717.40 59.05 54936.90 88888.00 2011-11-02 21:08:21.875 306 12717.45 59.00 54936.90 88888.00 2011-11-02 21:08:22.000 306 12717.48 59.02 54936.88 88888.00 2011-11-02 21:08:22.125 306 12717.45 59.00 54936.85 88888.00 2011-11-02 21:08:22.250 306 12717.45 59.00 54936.88 88888.00 2011-11-02 21:08:22.375 306 12717.45 59.02 54936.90 88888.00 2011-11-02 21:08:22.500 306 12717.40 59.05 54936.93 88888.00 2011-11-02 21:08:22.625 306 12717.40 59.05 54936.93 88888.00 2011-11-02 21:08:22.750 306 12717.40 59.02 54936.93 88888.00 2011-11-02 21:08:22.875 306 12717.48 59.00 54936.90 88888.00 2011-11-02 21:08:23.000 306 12717.50 59.02 54936.93 88888.00 2011-11-02 21:08:23.125 306 12717.45 59.02 54936.95 88888.00 2011-11-02 21:08:23.250 306 12717.42 59.02 54936.93 88888.00 2011-11-02 21:08:23.375 306 12717.45 59.02 54936.93 88888.00 2011-11-02 21:08:23.500 306 12717.42 59.02 54936.93 88888.00 2011-11-02 21:08:23.625 306 12717.42 59.02 54936.95 88888.00 2011-11-02 21:08:23.750 306 12717.40 59.02 54936.95 88888.00 2011-11-02 21:08:23.875 306 12717.38 59.00 54936.93 88888.00 2011-11-02 21:08:24.000 306 12717.40 59.00 54936.90 88888.00 2011-11-02 21:08:24.125 306 12717.42 59.02 54936.93 88888.00 2011-11-02 21:08:24.250 306 12717.35 58.98 54936.95 88888.00 2011-11-02 21:08:24.375 306 12717.33 59.00 54936.95 88888.00 2011-11-02 21:08:24.500 306 12717.35 59.02 54936.95 88888.00 2011-11-02 21:08:24.625 306 12717.42 59.02 54936.93 88888.00 2011-11-02 21:08:24.750 306 12717.40 59.02 54936.93 88888.00 2011-11-02 21:08:24.875 306 12717.40 59.00 54936.95 88888.00 2011-11-02 21:08:25.000 306 12717.38 59.00 54936.93 88888.00 2011-11-02 21:08:25.125 306 12717.40 59.00 54936.95 88888.00 2011-11-02 21:08:25.250 306 12717.42 59.02 54936.97 88888.00 2011-11-02 21:08:25.375 306 12717.45 59.02 54936.97 88888.00 2011-11-02 21:08:25.500 306 12717.35 59.00 54936.95 88888.00 2011-11-02 21:08:25.625 306 12717.35 58.98 54936.95 88888.00 2011-11-02 21:08:25.750 306 12717.38 58.95 54936.93 88888.00 2011-11-02 21:08:25.875 306 12717.33 58.95 54936.93 88888.00 2011-11-02 21:08:26.000 306 12717.35 58.95 54936.95 88888.00 2011-11-02 21:08:26.125 306 12717.33 58.95 54936.93 88888.00 2011-11-02 21:08:26.250 306 12717.33 58.95 54936.95 88888.00 2011-11-02 21:08:26.375 306 12717.33 59.00 54936.95 88888.00 2011-11-02 21:08:26.500 306 12717.35 59.00 54936.97 88888.00 2011-11-02 21:08:26.625 306 12717.40 58.98 54936.95 88888.00 2011-11-02 21:08:26.750 306 12717.38 58.92 54936.95 88888.00 2011-11-02 21:08:26.875 306 12717.35 58.98 54936.95 88888.00 2011-11-02 21:08:27.000 306 12717.35 59.00 54936.95 88888.00 2011-11-02 21:08:27.125 306 12717.35 58.98 54936.97 88888.00 2011-11-02 21:08:27.250 306 12717.33 58.95 54936.95 88888.00 2011-11-02 21:08:27.375 306 12717.40 58.98 54936.93 88888.00 2011-11-02 21:08:27.500 306 12717.42 58.95 54936.93 88888.00 2011-11-02 21:08:27.625 306 12717.42 58.95 54936.97 88888.00 2011-11-02 21:08:27.750 306 12717.40 58.98 54936.97 88888.00 2011-11-02 21:08:27.875 306 12717.38 59.00 54936.97 88888.00 2011-11-02 21:08:28.000 306 12717.42 59.00 54936.93 88888.00 2011-11-02 21:08:28.125 306 12717.38 58.95 54936.93 88888.00 2011-11-02 21:08:28.250 306 12717.35 58.95 54936.93 88888.00 2011-11-02 21:08:28.375 306 12717.42 58.98 54936.93 88888.00 2011-11-02 21:08:28.500 306 12717.50 58.98 54936.95 88888.00 2011-11-02 21:08:28.625 306 12717.52 59.00 54936.95 88888.00 2011-11-02 21:08:28.750 306 12717.50 59.00 54936.95 88888.00 2011-11-02 21:08:28.875 306 12717.52 58.95 54936.93 88888.00 2011-11-02 21:08:29.000 306 12717.52 58.92 54936.95 88888.00 2011-11-02 21:08:29.125 306 12717.52 58.95 54936.95 88888.00 2011-11-02 21:08:29.250 306 12717.40 58.90 54936.93 88888.00 2011-11-02 21:08:29.375 306 12717.38 58.88 54936.93 88888.00 2011-11-02 21:08:29.500 306 12717.33 58.88 54936.95 88888.00 2011-11-02 21:08:29.625 306 12717.27 58.85 54936.93 88888.00 2011-11-02 21:08:29.750 306 12717.33 58.90 54936.90 88888.00 2011-11-02 21:08:29.875 306 12717.38 58.92 54936.93 88888.00 2011-11-02 21:08:30.000 306 12717.40 58.92 54936.93 88888.00 2011-11-02 21:08:30.125 306 12717.48 58.92 54936.95 88888.00 2011-11-02 21:08:30.250 306 12717.42 58.88 54936.93 88888.00 2011-11-02 21:08:30.375 306 12717.40 58.85 54936.90 88888.00 2011-11-02 21:08:30.500 306 12717.40 58.90 54936.90 88888.00 2011-11-02 21:08:30.625 306 12717.42 58.90 54936.95 88888.00 2011-11-02 21:08:30.750 306 12717.38 58.88 54936.93 88888.00 2011-11-02 21:08:30.875 306 12717.33 58.90 54936.93 88888.00 2011-11-02 21:08:31.000 306 12717.33 58.90 54936.93 88888.00 2011-11-02 21:08:31.125 306 12717.35 58.88 54936.93 88888.00 2011-11-02 21:08:31.250 306 12717.38 58.88 54936.95 88888.00 2011-11-02 21:08:31.375 306 12717.38 58.85 54936.95 88888.00 2011-11-02 21:08:31.500 306 12717.33 58.85 54936.95 88888.00 2011-11-02 21:08:31.625 306 12717.33 58.85 54936.97 88888.00 2011-11-02 21:08:31.750 306 12717.35 58.83 54936.93 88888.00 2011-11-02 21:08:31.875 306 12717.42 58.83 54936.90 88888.00 2011-11-02 21:08:32.000 306 12717.40 58.83 54936.90 88888.00 2011-11-02 21:08:32.125 306 12717.33 58.88 54936.95 88888.00 2011-11-02 21:08:32.250 306 12717.33 58.88 54936.97 88888.00 2011-11-02 21:08:32.375 306 12717.42 58.88 54936.95 88888.00 2011-11-02 21:08:32.500 306 12717.40 58.83 54936.95 88888.00 2011-11-02 21:08:32.625 306 12717.38 58.83 54936.93 88888.00 2011-11-02 21:08:32.750 306 12717.38 58.85 54936.95 88888.00 2011-11-02 21:08:32.875 306 12717.40 58.83 54936.97 88888.00 2011-11-02 21:08:33.000 306 12717.38 58.85 54936.97 88888.00 2011-11-02 21:08:33.125 306 12717.35 58.88 54936.95 88888.00 2011-11-02 21:08:33.250 306 12717.35 58.83 54936.95 88888.00 2011-11-02 21:08:33.375 306 12717.35 58.80 54936.95 88888.00 2011-11-02 21:08:33.500 306 12717.38 58.77 54936.95 88888.00 2011-11-02 21:08:33.625 306 12717.42 58.85 54936.97 88888.00 2011-11-02 21:08:33.750 306 12717.40 58.85 54936.97 88888.00 2011-11-02 21:08:33.875 306 12717.42 58.85 54936.97 88888.00 2011-11-02 21:08:34.000 306 12717.45 58.83 54936.95 88888.00 2011-11-02 21:08:34.125 306 12717.50 58.83 54936.97 88888.00 2011-11-02 21:08:34.250 306 12717.42 58.80 54936.97 88888.00 2011-11-02 21:08:34.375 306 12717.42 58.80 54936.95 88888.00 2011-11-02 21:08:34.500 306 12717.38 58.80 54936.93 88888.00 2011-11-02 21:08:34.625 306 12717.35 58.77 54936.93 88888.00 2011-11-02 21:08:34.750 306 12717.35 58.77 54936.95 88888.00 2011-11-02 21:08:34.875 306 12717.38 58.77 54936.95 88888.00 2011-11-02 21:08:35.000 306 12717.42 58.83 54936.97 88888.00 2011-11-02 21:08:35.125 306 12717.42 58.83 54936.97 88888.00 2011-11-02 21:08:35.250 306 12717.40 58.80 54936.97 88888.00 2011-11-02 21:08:35.375 306 12717.42 58.80 54936.95 88888.00 2011-11-02 21:08:35.500 306 12717.45 58.80 54936.95 88888.00 2011-11-02 21:08:35.625 306 12717.45 58.80 54936.97 88888.00 2011-11-02 21:08:35.750 306 12717.42 58.83 54936.97 88888.00 2011-11-02 21:08:35.875 306 12717.42 58.80 54937.00 88888.00 2011-11-02 21:08:36.000 306 12717.48 58.83 54936.97 88888.00 2011-11-02 21:08:36.125 306 12717.50 58.80 54936.95 88888.00 2011-11-02 21:08:36.250 306 12717.40 58.80 54936.93 88888.00 2011-11-02 21:08:36.375 306 12717.42 58.83 54936.95 88888.00 2011-11-02 21:08:36.500 306 12717.40 58.83 54936.95 88888.00 2011-11-02 21:08:36.625 306 12717.40 58.77 54936.95 88888.00 2011-11-02 21:08:36.750 306 12717.38 58.75 54936.97 88888.00 2011-11-02 21:08:36.875 306 12717.40 58.80 54936.97 88888.00 2011-11-02 21:08:37.000 306 12717.45 58.77 54936.97 88888.00 2011-11-02 21:08:37.125 306 12717.45 58.75 54936.97 88888.00 2011-11-02 21:08:37.250 306 12717.48 58.75 54936.95 88888.00 2011-11-02 21:08:37.375 306 12717.48 58.75 54936.95 88888.00 2011-11-02 21:08:37.500 306 12717.50 58.73 54936.95 88888.00 2011-11-02 21:08:37.625 306 12717.50 58.77 54936.97 88888.00 2011-11-02 21:08:37.750 306 12717.50 58.80 54936.97 88888.00 2011-11-02 21:08:37.875 306 12717.52 58.80 54937.00 88888.00 2011-11-02 21:08:38.000 306 12717.52 58.77 54936.97 88888.00 2011-11-02 21:08:38.125 306 12717.52 58.75 54937.00 88888.00 2011-11-02 21:08:38.250 306 12717.50 58.73 54937.00 88888.00 2011-11-02 21:08:38.375 306 12717.48 58.73 54936.95 88888.00 2011-11-02 21:08:38.500 306 12717.45 58.73 54936.95 88888.00 2011-11-02 21:08:38.625 306 12717.50 58.75 54936.95 88888.00 2011-11-02 21:08:38.750 306 12717.48 58.75 54936.97 88888.00 2011-11-02 21:08:38.875 306 12717.48 58.75 54936.97 88888.00 2011-11-02 21:08:39.000 306 12717.45 58.73 54936.95 88888.00 2011-11-02 21:08:39.125 306 12717.40 58.73 54936.97 88888.00 2011-11-02 21:08:39.250 306 12717.38 58.70 54936.95 88888.00 2011-11-02 21:08:39.375 306 12717.42 58.75 54936.97 88888.00 2011-11-02 21:08:39.500 306 12717.42 58.75 54936.97 88888.00 2011-11-02 21:08:39.625 306 12717.42 58.75 54936.95 88888.00 2011-11-02 21:08:39.750 306 12717.40 58.70 54937.00 88888.00 2011-11-02 21:08:39.875 306 12717.42 58.73 54937.00 88888.00 2011-11-02 21:08:40.000 306 12717.45 58.73 54937.00 88888.00 2011-11-02 21:08:40.125 306 12717.42 58.73 54937.00 88888.00 2011-11-02 21:08:40.250 306 12717.38 58.73 54936.95 88888.00 2011-11-02 21:08:40.375 306 12717.40 58.75 54936.97 88888.00 2011-11-02 21:08:40.500 306 12717.40 58.70 54936.95 88888.00 2011-11-02 21:08:40.625 306 12717.40 58.70 54936.95 88888.00 2011-11-02 21:08:40.750 306 12717.42 58.73 54937.00 88888.00 2011-11-02 21:08:40.875 306 12717.42 58.73 54937.00 88888.00 2011-11-02 21:08:41.000 306 12717.45 58.73 54936.97 88888.00 2011-11-02 21:08:41.125 306 12717.48 58.67 54936.95 88888.00 2011-11-02 21:08:41.250 306 12717.45 58.65 54936.97 88888.00 2011-11-02 21:08:41.375 306 12717.42 58.67 54936.97 88888.00 2011-11-02 21:08:41.500 306 12717.45 58.65 54936.95 88888.00 2011-11-02 21:08:41.625 306 12717.42 58.67 54936.97 88888.00 2011-11-02 21:08:41.750 306 12717.45 58.67 54936.97 88888.00 2011-11-02 21:08:41.875 306 12717.42 58.67 54936.95 88888.00 2011-11-02 21:08:42.000 306 12717.42 58.65 54936.95 88888.00 2011-11-02 21:08:42.125 306 12717.42 58.62 54936.93 88888.00 2011-11-02 21:08:42.250 306 12717.35 58.65 54936.95 88888.00 2011-11-02 21:08:42.375 306 12717.40 58.67 54936.97 88888.00 2011-11-02 21:08:42.500 306 12717.45 58.70 54936.97 88888.00 2011-11-02 21:08:42.625 306 12717.40 58.65 54936.97 88888.00 2011-11-02 21:08:42.750 306 12717.40 58.65 54936.95 88888.00 2011-11-02 21:08:42.875 306 12717.40 58.67 54936.97 88888.00 2011-11-02 21:08:43.000 306 12717.45 58.65 54936.95 88888.00 2011-11-02 21:08:43.125 306 12717.48 58.65 54936.95 88888.00 2011-11-02 21:08:43.250 306 12717.52 58.65 54936.97 88888.00 2011-11-02 21:08:43.375 306 12717.52 58.62 54937.00 88888.00 2011-11-02 21:08:43.500 306 12717.45 58.65 54937.03 88888.00 2011-11-02 21:08:43.625 306 12717.42 58.65 54937.00 88888.00 2011-11-02 21:08:43.750 306 12717.38 58.62 54936.97 88888.00 2011-11-02 21:08:43.875 306 12717.38 58.60 54936.95 88888.00 2011-11-02 21:08:44.000 306 12717.35 58.65 54936.97 88888.00 2011-11-02 21:08:44.125 306 12717.35 58.65 54937.00 88888.00 2011-11-02 21:08:44.250 306 12717.35 58.60 54936.95 88888.00 2011-11-02 21:08:44.375 306 12717.35 58.58 54936.95 88888.00 2011-11-02 21:08:44.500 306 12717.42 58.60 54936.93 88888.00 2011-11-02 21:08:44.625 306 12717.45 58.60 54936.93 88888.00 2011-11-02 21:08:44.750 306 12717.42 58.62 54936.93 88888.00 2011-11-02 21:08:44.875 306 12717.42 58.60 54936.95 88888.00 2011-11-02 21:08:45.000 306 12717.40 58.62 54936.95 88888.00 2011-11-02 21:08:45.125 306 12717.40 58.65 54937.00 88888.00 2011-11-02 21:08:45.250 306 12717.45 58.62 54937.00 88888.00 2011-11-02 21:08:45.375 306 12717.48 58.62 54936.97 88888.00 2011-11-02 21:08:45.500 306 12717.42 58.58 54936.95 88888.00 2011-11-02 21:08:45.625 306 12717.42 58.58 54936.95 88888.00 2011-11-02 21:08:45.750 306 12717.45 58.60 54936.95 88888.00 2011-11-02 21:08:45.875 306 12717.45 58.58 54936.95 88888.00 2011-11-02 21:08:46.000 306 12717.40 58.52 54936.95 88888.00 2011-11-02 21:08:46.125 306 12717.40 58.55 54936.97 88888.00 2011-11-02 21:08:46.250 306 12717.40 58.58 54936.97 88888.00 2011-11-02 21:08:46.375 306 12717.40 58.58 54936.95 88888.00 2011-11-02 21:08:46.500 306 12717.38 58.58 54936.93 88888.00 2011-11-02 21:08:46.625 306 12717.48 58.58 54936.95 88888.00 2011-11-02 21:08:46.750 306 12717.55 58.58 54937.00 88888.00 2011-11-02 21:08:46.875 306 12717.55 58.58 54936.95 88888.00 2011-11-02 21:08:47.000 306 12717.50 58.55 54936.93 88888.00 2011-11-02 21:08:47.125 306 12717.48 58.55 54936.95 88888.00 2011-11-02 21:08:47.250 306 12717.45 58.55 54936.95 88888.00 2011-11-02 21:08:47.375 306 12717.42 58.58 54936.95 88888.00 2011-11-02 21:08:47.500 306 12717.45 58.55 54936.95 88888.00 2011-11-02 21:08:47.625 306 12717.48 58.52 54936.93 88888.00 2011-11-02 21:08:47.750 306 12717.50 58.52 54936.93 88888.00 2011-11-02 21:08:47.875 306 12717.50 58.52 54936.93 88888.00 2011-11-02 21:08:48.000 306 12717.45 58.52 54936.93 88888.00 2011-11-02 21:08:48.125 306 12717.48 58.52 54936.93 88888.00 2011-11-02 21:08:48.250 306 12717.48 58.52 54936.93 88888.00 2011-11-02 21:08:48.375 306 12717.55 58.55 54936.93 88888.00 2011-11-02 21:08:48.500 306 12717.58 58.58 54936.93 88888.00 2011-11-02 21:08:48.625 306 12717.55 58.55 54936.93 88888.00 2011-11-02 21:08:48.750 306 12717.52 58.55 54936.97 88888.00 2011-11-02 21:08:48.875 306 12717.48 58.52 54936.97 88888.00 2011-11-02 21:08:49.000 306 12717.42 58.52 54936.93 88888.00 2011-11-02 21:08:49.125 306 12717.50 58.52 54936.93 88888.00 2011-11-02 21:08:49.250 306 12717.55 58.55 54936.93 88888.00 2011-11-02 21:08:49.375 306 12717.58 58.52 54936.95 88888.00 2011-11-02 21:08:49.500 306 12717.50 58.52 54936.93 88888.00 2011-11-02 21:08:49.625 306 12717.50 58.55 54936.95 88888.00 2011-11-02 21:08:49.750 306 12717.48 58.55 54936.95 88888.00 2011-11-02 21:08:49.875 306 12717.48 58.52 54936.93 88888.00 2011-11-02 21:08:50.000 306 12717.52 58.50 54936.93 88888.00 2011-11-02 21:08:50.125 306 12717.52 58.52 54936.95 88888.00 2011-11-02 21:08:50.250 306 12717.50 58.52 54936.95 88888.00 2011-11-02 21:08:50.375 306 12717.50 58.52 54936.95 88888.00 2011-11-02 21:08:50.500 306 12717.55 58.52 54936.95 88888.00 2011-11-02 21:08:50.625 306 12717.60 58.50 54936.93 88888.00 2011-11-02 21:08:50.750 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:08:50.875 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:51.000 306 12717.55 58.55 54936.95 88888.00 2011-11-02 21:08:51.125 306 12717.52 58.55 54936.95 88888.00 2011-11-02 21:08:51.250 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:08:51.375 306 12717.52 58.50 54936.93 88888.00 2011-11-02 21:08:51.500 306 12717.58 58.50 54936.95 88888.00 2011-11-02 21:08:51.625 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:08:51.750 306 12717.58 58.50 54936.95 88888.00 2011-11-02 21:08:51.875 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:52.000 306 12717.55 58.50 54936.93 88888.00 2011-11-02 21:08:52.125 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:52.250 306 12717.52 58.48 54936.95 88888.00 2011-11-02 21:08:52.375 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:52.500 306 12717.52 58.50 54936.97 88888.00 2011-11-02 21:08:52.625 306 12717.52 58.52 54936.97 88888.00 2011-11-02 21:08:52.750 306 12717.55 58.50 54936.97 88888.00 2011-11-02 21:08:52.875 306 12717.60 58.50 54936.95 88888.00 2011-11-02 21:08:53.000 306 12717.58 58.50 54936.95 88888.00 2011-11-02 21:08:53.125 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:53.250 306 12717.55 58.50 54936.97 88888.00 2011-11-02 21:08:53.375 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:53.500 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:08:53.625 306 12717.55 58.48 54936.93 88888.00 2011-11-02 21:08:53.750 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:53.875 306 12717.60 58.48 54936.95 88888.00 2011-11-02 21:08:54.000 306 12717.58 58.45 54936.93 88888.00 2011-11-02 21:08:54.125 306 12717.58 58.42 54936.95 88888.00 2011-11-02 21:08:54.250 306 12717.55 58.45 54936.97 88888.00 2011-11-02 21:08:54.375 306 12717.52 58.45 54936.97 88888.00 2011-11-02 21:08:54.500 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:54.625 306 12717.55 58.45 54936.95 88888.00 2011-11-02 21:08:54.750 306 12717.52 58.45 54936.93 88888.00 2011-11-02 21:08:54.875 306 12717.48 58.45 54936.95 88888.00 2011-11-02 21:08:55.000 306 12717.50 58.42 54936.93 88888.00 2011-11-02 21:08:55.125 306 12717.55 58.45 54936.93 88888.00 2011-11-02 21:08:55.250 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:55.375 306 12717.52 58.48 54936.97 88888.00 2011-11-02 21:08:55.500 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:08:55.625 306 12717.52 58.48 54936.95 88888.00 2011-11-02 21:08:55.750 306 12717.55 58.50 54936.95 88888.00 2011-11-02 21:08:55.875 306 12717.58 58.50 54936.97 88888.00 2011-11-02 21:08:56.000 306 12717.58 58.48 54936.95 88888.00 2011-11-02 21:08:56.125 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:56.250 306 12717.52 58.45 54936.93 88888.00 2011-11-02 21:08:56.375 306 12717.58 58.50 54936.95 88888.00 2011-11-02 21:08:56.500 306 12717.62 58.50 54936.97 88888.00 2011-11-02 21:08:56.625 306 12717.65 58.50 54936.95 88888.00 2011-11-02 21:08:56.750 306 12717.65 58.50 54936.95 88888.00 2011-11-02 21:08:56.875 306 12717.62 58.48 54936.95 88888.00 2011-11-02 21:08:57.000 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:57.125 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:57.250 306 12717.58 58.45 54936.95 88888.00 2011-11-02 21:08:57.375 306 12717.58 58.45 54936.97 88888.00 2011-11-02 21:08:57.500 306 12717.55 58.48 54937.00 88888.00 2011-11-02 21:08:57.625 306 12717.52 58.50 54936.97 88888.00 2011-11-02 21:08:57.750 306 12717.55 58.48 54936.95 88888.00 2011-11-02 21:08:57.875 306 12717.52 58.45 54936.95 88888.00 2011-11-02 21:08:58.000 306 12717.50 58.45 54936.93 88888.00 2011-11-02 21:08:58.125 306 12717.50 58.42 54936.93 88888.00 2011-11-02 21:08:58.250 306 12717.55 58.45 54936.97 88888.00 2011-11-02 21:08:58.375 306 12717.55 58.48 54936.97 88888.00 2011-11-02 21:08:58.500 306 12717.52 58.48 54936.95 88888.00 2011-11-02 21:08:58.625 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:08:58.750 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:08:58.875 306 12717.60 58.52 54936.95 88888.00 2011-11-02 21:08:59.000 306 12717.62 58.50 54936.97 88888.00 2011-11-02 21:08:59.125 306 12717.58 58.52 54936.97 88888.00 2011-11-02 21:08:59.250 306 12717.52 58.52 54936.97 88888.00 2011-11-02 21:08:59.375 306 12717.52 58.52 54936.95 88888.00 2011-11-02 21:08:59.500 306 12717.55 58.55 54936.95 88888.00 2011-11-02 21:08:59.625 306 12717.55 58.52 54936.93 88888.00 2011-11-02 21:08:59.750 306 12717.58 58.52 54936.95 88888.00 2011-11-02 21:08:59.875 306 12717.60 58.52 54936.93 88888.00 2011-11-02 21:09:00.000 306 12717.60 58.52 54936.93 88888.00 2011-11-02 21:09:00.125 306 12717.62 58.50 54936.95 88888.00 2011-11-02 21:09:00.250 306 12717.60 58.50 54936.97 88888.00 2011-11-02 21:09:00.375 306 12717.58 58.52 54936.97 88888.00 2011-11-02 21:09:00.500 306 12717.58 58.52 54936.95 88888.00 2011-11-02 21:09:00.625 306 12717.58 58.48 54936.95 88888.00 2011-11-02 21:09:00.750 306 12717.52 58.48 54936.90 88888.00 2011-11-02 21:09:00.875 306 12717.52 58.50 54936.90 88888.00 2011-11-02 21:09:01.000 306 12717.60 58.52 54936.90 88888.00 2011-11-02 21:09:01.125 306 12717.62 58.50 54936.93 88888.00 2011-11-02 21:09:01.250 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:09:01.375 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:09:01.500 306 12717.55 58.50 54936.90 88888.00 2011-11-02 21:09:01.625 306 12717.50 58.52 54936.90 88888.00 2011-11-02 21:09:01.750 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:09:01.875 306 12717.55 58.50 54936.93 88888.00 2011-11-02 21:09:02.000 306 12717.55 58.48 54936.90 88888.00 2011-11-02 21:09:02.125 306 12717.58 58.48 54936.90 88888.00 2011-11-02 21:09:02.250 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:09:02.375 306 12717.55 58.52 54936.95 88888.00 2011-11-02 21:09:02.500 306 12717.52 58.50 54936.93 88888.00 2011-11-02 21:09:02.625 306 12717.58 58.50 54936.90 88888.00 2011-11-02 21:09:02.750 306 12717.58 58.52 54936.93 88888.00 2011-11-02 21:09:02.875 306 12717.55 58.50 54936.90 88888.00 2011-11-02 21:09:03.000 306 12717.50 58.55 54936.90 88888.00 2011-11-02 21:09:03.125 306 12717.52 58.55 54936.95 88888.00 2011-11-02 21:09:03.250 306 12717.48 58.50 54936.93 88888.00 2011-11-02 21:09:03.375 306 12717.45 58.52 54936.93 88888.00 2011-11-02 21:09:03.500 306 12717.45 58.50 54936.95 88888.00 2011-11-02 21:09:03.625 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:09:03.750 306 12717.58 58.50 54936.93 88888.00 2011-11-02 21:09:03.875 306 12717.62 58.50 54936.93 88888.00 2011-11-02 21:09:04.000 306 12717.65 58.55 54936.95 88888.00 2011-11-02 21:09:04.125 306 12717.67 58.55 54936.93 88888.00 2011-11-02 21:09:04.250 306 12717.60 58.50 54936.90 88888.00 2011-11-02 21:09:04.375 306 12717.58 58.48 54936.90 88888.00 2011-11-02 21:09:04.500 306 12717.52 58.48 54936.90 88888.00 2011-11-02 21:09:04.625 306 12717.52 58.48 54936.93 88888.00 2011-11-02 21:09:04.750 306 12717.50 58.50 54936.95 88888.00 2011-11-02 21:09:04.875 306 12717.50 58.52 54936.95 88888.00 2011-11-02 21:09:05.000 306 12717.50 58.50 54936.95 88888.00 2011-11-02 21:09:05.125 306 12717.48 58.52 54936.95 88888.00 2011-11-02 21:09:05.250 306 12717.45 58.52 54936.95 88888.00 2011-11-02 21:09:05.375 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:09:05.500 306 12717.45 58.52 54936.93 88888.00 2011-11-02 21:09:05.625 306 12717.48 58.55 54936.95 88888.00 2011-11-02 21:09:05.750 306 12717.55 58.55 54936.90 88888.00 2011-11-02 21:09:05.875 306 12717.52 58.52 54936.90 88888.00 2011-11-02 21:09:06.000 306 12717.52 58.50 54936.93 88888.00 2011-11-02 21:09:06.125 306 12717.55 58.50 54936.93 88888.00 2011-11-02 21:09:06.250 306 12717.50 58.48 54936.90 88888.00 2011-11-02 21:09:06.375 306 12717.50 58.50 54936.90 88888.00 2011-11-02 21:09:06.500 306 12717.45 58.48 54936.90 88888.00 2011-11-02 21:09:06.625 306 12717.38 58.45 54936.90 88888.00 2011-11-02 21:09:06.750 306 12717.40 58.48 54936.90 88888.00 2011-11-02 21:09:06.875 306 12717.45 58.48 54936.90 88888.00 2011-11-02 21:09:07.000 306 12717.50 58.50 54936.90 88888.00 2011-11-02 21:09:07.125 306 12717.52 58.52 54936.93 88888.00 2011-11-02 21:09:07.250 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:09:07.375 306 12717.48 58.48 54936.88 88888.00 2011-11-02 21:09:07.500 306 12717.48 58.50 54936.88 88888.00 2011-11-02 21:09:07.625 306 12717.50 58.55 54936.93 88888.00 2011-11-02 21:09:07.750 306 12717.50 58.55 54936.93 88888.00 2011-11-02 21:09:07.875 306 12717.55 58.52 54936.90 88888.00 2011-11-02 21:09:08.000 306 12717.58 58.50 54936.90 88888.00 2011-11-02 21:09:08.125 306 12717.65 58.52 54936.90 88888.00 2011-11-02 21:09:08.250 306 12717.58 58.48 54936.90 88888.00 2011-11-02 21:09:08.375 306 12717.48 58.48 54936.90 88888.00 2011-11-02 21:09:08.500 306 12717.48 58.50 54936.93 88888.00 2011-11-02 21:09:08.625 306 12717.48 58.55 54936.93 88888.00 2011-11-02 21:09:08.750 306 12717.52 58.52 54936.93 88888.00 2011-11-02 21:09:08.875 306 12717.52 58.48 54936.93 88888.00 2011-11-02 21:09:09.000 306 12717.50 58.45 54936.93 88888.00 2011-11-02 21:09:09.125 306 12717.48 58.48 54936.93 88888.00 2011-11-02 21:09:09.250 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:09:09.375 306 12717.55 58.55 54936.93 88888.00 2011-11-02 21:09:09.500 306 12717.55 58.52 54936.93 88888.00 2011-11-02 21:09:09.625 306 12717.50 58.48 54936.93 88888.00 2011-11-02 21:09:09.750 306 12717.45 58.48 54936.93 88888.00 2011-11-02 21:09:09.875 306 12717.48 58.50 54936.90 88888.00 2011-11-02 21:09:10.000 306 12717.55 58.50 54936.90 88888.00 2011-11-02 21:09:10.125 306 12717.58 58.52 54936.90 88888.00 2011-11-02 21:09:10.250 306 12717.55 58.50 54936.88 88888.00 2011-11-02 21:09:10.375 306 12717.55 58.50 54936.90 88888.00 2011-11-02 21:09:10.500 306 12717.50 58.50 54936.90 88888.00 2011-11-02 21:09:10.625 306 12717.45 58.48 54936.93 88888.00 2011-11-02 21:09:10.750 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:09:10.875 306 12717.55 58.50 54936.93 88888.00 2011-11-02 21:09:11.000 306 12717.55 58.52 54936.90 88888.00 2011-11-02 21:09:11.125 306 12717.55 58.52 54936.90 88888.00 2011-11-02 21:09:11.250 306 12717.60 58.52 54936.93 88888.00 2011-11-02 21:09:11.375 306 12717.58 58.52 54936.90 88888.00 2011-11-02 21:09:11.500 306 12717.52 58.50 54936.90 88888.00 2011-11-02 21:09:11.625 306 12717.50 58.50 54936.90 88888.00 2011-11-02 21:09:11.750 306 12717.45 58.50 54936.88 88888.00 2011-11-02 21:09:11.875 306 12717.48 58.48 54936.90 88888.00 2011-11-02 21:09:12.000 306 12717.52 58.48 54936.90 88888.00 2011-11-02 21:09:12.125 306 12717.48 58.50 54936.90 88888.00 2011-11-02 21:09:12.250 306 12717.42 58.48 54936.95 88888.00 2011-11-02 21:09:12.375 306 12717.50 58.50 54936.95 88888.00 2011-11-02 21:09:12.500 306 12717.48 58.45 54936.93 88888.00 2011-11-02 21:09:12.625 306 12717.50 58.45 54936.93 88888.00 2011-11-02 21:09:12.750 306 12717.50 58.50 54936.93 88888.00 2011-11-02 21:09:12.875 306 12717.45 58.50 54936.93 88888.00 2011-11-02 21:09:13.000 306 12717.42 58.48 54936.93 88888.00 2011-11-02 21:09:13.125 306 12717.45 58.50 54936.95 88888.00 2011-11-02 21:09:13.250 306 12717.48 58.45 54936.93 88888.00 2011-11-02 21:09:13.375 306 12717.48 58.45 54936.90 88888.00 2011-11-02 21:09:13.500 306 12717.50 58.48 54936.93 88888.00 2011-11-02 21:09:13.625 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:09:13.750 306 12717.45 58.52 54936.95 88888.00 2011-11-02 21:09:13.875 306 12717.45 58.48 54936.93 88888.00 2011-11-02 21:09:14.000 306 12717.45 58.45 54936.90 88888.00 2011-11-02 21:09:14.125 306 12717.50 58.48 54936.93 88888.00 2011-11-02 21:09:14.250 306 12717.50 58.48 54936.95 88888.00 2011-11-02 21:09:14.375 306 12717.48 58.48 54936.95 88888.00 2011-11-02 21:09:14.500 306 12717.52 58.48 54936.97 88888.00 2011-11-02 21:09:14.625 306 12717.52 58.48 54936.97 88888.00 2011-11-02 21:09:14.750 306 12717.55 58.50 54936.97 88888.00 2011-11-02 21:09:14.875 306 12717.60 58.50 54937.00 88888.00 2011-11-02 21:09:15.000 306 12717.58 58.48 54936.97 88888.00 2011-11-02 21:09:15.125 306 12717.48 58.45 54936.95 88888.00 2011-11-02 21:09:15.250 306 12717.42 58.45 54936.97 88888.00 2011-11-02 21:09:15.375 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:09:15.500 306 12717.50 58.52 54936.95 88888.00 2011-11-02 21:09:15.625 306 12717.50 58.50 54936.95 88888.00 2011-11-02 21:09:15.750 306 12717.50 58.48 54936.95 88888.00 2011-11-02 21:09:15.875 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:09:16.000 306 12717.50 58.50 54936.95 88888.00 2011-11-02 21:09:16.125 306 12717.48 58.50 54936.97 88888.00 2011-11-02 21:09:16.250 306 12717.42 58.48 54936.95 88888.00 2011-11-02 21:09:16.375 306 12717.35 58.50 54936.93 88888.00 2011-11-02 21:09:16.500 306 12717.38 58.48 54936.93 88888.00 2011-11-02 21:09:16.625 306 12717.40 58.50 54936.97 88888.00 2011-11-02 21:09:16.750 306 12717.42 58.50 54936.95 88888.00 2011-11-02 21:09:16.875 306 12717.48 58.50 54936.97 88888.00 2011-11-02 21:09:17.000 306 12717.48 58.48 54936.95 88888.00 2011-11-02 21:09:17.125 306 12717.45 58.48 54936.95 88888.00 2011-11-02 21:09:17.250 306 12717.42 58.48 54936.97 88888.00 2011-11-02 21:09:17.375 306 12717.48 58.52 54937.00 88888.00 2011-11-02 21:09:17.500 306 12717.55 58.50 54936.97 88888.00 2011-11-02 21:09:17.625 306 12717.52 58.48 54936.95 88888.00 2011-11-02 21:09:17.750 306 12717.48 58.48 54936.95 88888.00 2011-11-02 21:09:17.875 306 12717.48 58.50 54936.93 88888.00 2011-11-02 21:09:18.000 306 12717.52 58.52 54936.93 88888.00 2011-11-02 21:09:18.125 306 12717.52 58.50 54936.97 88888.00 2011-11-02 21:09:18.250 306 12717.50 58.50 54936.97 88888.00 2011-11-02 21:09:18.375 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:09:18.500 306 12717.48 58.50 54936.95 88888.00 2011-11-02 21:09:18.625 306 12717.42 58.52 54936.97 88888.00 2011-11-02 21:09:18.750 306 12717.45 58.50 54936.95 88888.00 2011-11-02 21:09:18.875 306 12717.40 58.48 54936.88 88888.00 2011-11-02 21:09:19.000 306 12717.35 58.48 54936.93 88888.00 2011-11-02 21:09:19.125 306 12717.38 58.50 54936.93 88888.00 2011-11-02 21:09:19.250 306 12717.42 58.52 54936.93 88888.00 2011-11-02 21:09:19.375 306 12717.45 58.52 54936.95 88888.00 2011-11-02 21:09:19.500 306 12717.48 58.48 54936.93 88888.00 2011-11-02 21:09:19.625 306 12717.40 58.45 54936.93 88888.00 2011-11-02 21:09:19.750 306 12717.35 58.50 54936.93 88888.00 2011-11-02 21:09:19.875 306 12717.38 58.55 54936.97 88888.00 2011-11-02 21:09:20.000 306 12717.38 58.52 54936.95 88888.00 2011-11-02 21:09:20.125 306 12717.30 58.52 54936.95 88888.00 2011-11-02 21:09:20.250 306 12717.30 58.50 54936.95 88888.00 2011-11-02 21:09:20.375 306 12717.38 58.50 54936.93 88888.00 2011-11-02 21:09:20.500 306 12717.38 58.52 54936.93 88888.00 2011-11-02 21:09:20.625 306 12717.35 58.52 54936.93 88888.00 2011-11-02 21:09:20.750 306 12717.40 58.52 54936.93 88888.00 2011-11-02 21:09:20.875 306 12717.45 58.55 54936.95 88888.00 2011-11-02 21:09:21.000 306 12717.42 58.55 54936.93 88888.00 2011-11-02 21:09:21.125 306 12717.40 58.52 54936.95 88888.00 2011-11-02 21:09:21.250 306 12717.40 58.50 54936.95 88888.00 2011-11-02 21:09:21.375 306 12717.48 58.52 54936.95 88888.00 2011-11-02 21:09:21.500 306 12717.48 58.50 54936.93 88888.00 2011-11-02 21:09:21.625 306 12717.42 58.50 54936.95 88888.00 2011-11-02 21:09:21.750 306 12717.38 58.52 54936.95 88888.00 2011-11-02 21:09:21.875 306 12717.45 58.50 54936.90 88888.00 2011-11-02 21:09:22.000 306 12717.45 58.55 54936.93 88888.00 2011-11-02 21:09:22.125 306 12717.45 58.52 54936.93 88888.00 2011-11-02 21:09:22.250 306 12717.48 58.50 54936.90 88888.00 2011-11-02 21:09:22.375 306 12717.48 58.55 54936.93 88888.00 2011-11-02 21:09:22.500 306 12717.42 58.55 54936.93 88888.00 2011-11-02 21:09:22.625 306 12717.42 58.55 54936.93 88888.00 2011-11-02 21:09:22.750 306 12717.42 58.55 54936.93 88888.00 2011-11-02 21:09:22.875 306 12717.42 58.52 54936.95 88888.00 2011-11-02 21:09:23.000 306 12717.42 58.55 54936.95 88888.00 2011-11-02 21:09:23.125 306 12717.38 58.55 54936.95 88888.00 2011-11-02 21:09:23.250 306 12717.35 58.52 54936.95 88888.00 2011-11-02 21:09:23.375 306 12717.42 58.58 54936.95 88888.00 2011-11-02 21:09:23.500 306 12717.50 58.55 54936.93 88888.00 2011-11-02 21:09:23.625 306 12717.52 58.50 54936.90 88888.00 2011-11-02 21:09:23.750 306 12717.50 58.52 54936.93 88888.00 2011-11-02 21:09:23.875 306 12717.50 58.55 54936.95 88888.00 2011-11-02 21:09:24.000 306 12717.48 58.55 54936.95 88888.00 2011-11-02 21:09:24.125 306 12717.48 58.55 54936.97 88888.00 2011-11-02 21:09:24.250 306 12717.52 58.50 54936.95 88888.00 2011-11-02 21:09:24.375 306 12717.55 58.50 54936.90 88888.00 2011-11-02 21:09:24.500 306 12717.50 58.52 54936.90 88888.00 2011-11-02 21:09:24.625 306 12717.48 58.55 54936.95 88888.00 2011-11-02 21:09:24.750 306 12717.48 58.55 54936.93 88888.00 2011-11-02 21:09:24.875 306 12717.50 58.55 54936.93 88888.00 2011-11-02 21:09:25.000 306 12717.45 58.55 54936.93 88888.00 2011-11-02 21:09:25.125 306 12717.42 58.52 54936.93 88888.00 2011-11-02 21:09:25.250 306 12717.42 58.58 54936.93 88888.00 2011-11-02 21:09:25.375 306 12717.45 58.58 54936.95 88888.00 2011-11-02 21:09:25.500 306 12717.40 58.58 54936.95 88888.00 2011-11-02 21:09:25.625 306 12717.38 58.55 54936.95 88888.00 2011-11-02 21:09:25.750 306 12717.33 58.52 54936.93 88888.00 2011-11-02 21:09:25.875 306 12717.35 58.55 54936.93 88888.00 2011-11-02 21:09:26.000 306 12717.40 58.58 54936.93 88888.00 2011-11-02 21:09:26.125 306 12717.42 58.58 54936.93 88888.00 2011-11-02 21:09:26.250 306 12717.42 58.52 54936.97 88888.00 2011-11-02 21:09:26.375 306 12717.50 58.52 54937.00 88888.00 2011-11-02 21:09:26.500 306 12717.45 58.55 54937.00 88888.00 2011-11-02 21:09:26.625 306 12717.33 58.52 54936.95 88888.00 2011-11-02 21:09:26.750 306 12717.25 58.55 54936.95 88888.00 2011-11-02 21:09:26.875 306 12717.27 58.52 54936.95 88888.00 2011-11-02 21:09:27.000 306 12717.40 58.55 54936.93 88888.00 2011-11-02 21:09:27.125 306 12717.38 58.55 54936.97 88888.00 2011-11-02 21:09:27.250 306 12717.33 58.55 54936.95 88888.00 2011-11-02 21:09:27.375 306 12717.40 58.55 54936.95 88888.00 2011-11-02 21:09:27.500 306 12717.42 58.52 54936.95 88888.00 2011-11-02 21:09:27.625 306 12717.42 58.52 54936.95 88888.00 2011-11-02 21:09:27.750 306 12717.38 58.55 54936.95 88888.00 2011-11-02 21:09:27.875 306 12717.33 58.52 54936.97 88888.00 2011-11-02 21:09:28.000 306 12717.30 58.50 54936.95 88888.00 2011-11-02 21:09:28.125 306 12717.33 58.52 54936.97 88888.00 2011-11-02 21:09:28.250 306 12717.35 58.55 54937.00 88888.00 2011-11-02 21:09:28.375 306 12717.40 58.58 54936.95 88888.00 2011-11-02 21:09:28.500 306 12717.33 58.55 54936.95 88888.00 2011-11-02 21:09:28.625 306 12717.27 58.48 54936.95 88888.00 2011-11-02 21:09:28.750 306 12717.30 58.52 54936.93 88888.00 2011-11-02 21:09:28.875 306 12717.35 58.52 54936.95 88888.00 2011-11-02 21:09:29.000 306 12717.30 58.50 54936.95 88888.00 2011-11-02 21:09:29.125 306 12717.25 58.50 54936.97 88888.00 2011-11-02 21:09:29.250 306 12717.25 58.50 54936.93 88888.00 2011-11-02 21:09:29.375 306 12717.25 58.52 54936.95 88888.00 2011-11-02 21:09:29.500 306 12717.23 58.52 54936.93 88888.00 2011-11-02 21:09:29.625 306 12717.23 58.50 54936.90 88888.00 2011-11-02 21:09:29.750 306 12717.23 58.50 54936.90 88888.00 2011-11-02 21:09:29.875 306 12717.25 58.52 54936.93 88888.00 2011-11-02 21:09:30.000 306 12717.20 58.48 54936.95 88888.00 2011-11-02 21:09:30.125 306 12717.23 58.45 54936.95 88888.00 2011-11-02 21:09:30.250 306 12717.23 58.48 54936.95 88888.00 2011-11-02 21:09:30.375 306 12717.23 58.48 54936.95 88888.00 2011-11-02 21:09:30.500 306 12717.15 58.48 54936.97 88888.00 2011-11-02 21:09:30.625 306 12717.20 58.48 54936.93 88888.00 2011-11-02 21:09:30.750 306 12717.25 58.48 54936.93 88888.00 2011-11-02 21:09:30.875 306 12717.23 58.45 54936.93 88888.00 2011-11-02 21:09:31.000 306 12717.20 58.45 54936.95 88888.00 2011-11-02 21:09:31.125 306 12717.20 58.48 54936.97 88888.00 2011-11-02 21:09:31.250 306 12717.17 58.48 54936.95 88888.00 2011-11-02 21:09:31.375 306 12717.20 58.48 54936.95 88888.00 2011-11-02 21:09:31.500 306 12717.20 58.48 54936.95 88888.00 2011-11-02 21:09:31.625 306 12717.30 58.45 54936.95 88888.00 2011-11-02 21:09:31.750 306 12717.33 58.45 54936.95 88888.00 2011-11-02 21:09:31.875 306 12717.33 58.48 54936.95 88888.00 2011-11-02 21:09:32.000 306 12717.33 58.45 54936.97 88888.00 2011-11-02 21:09:32.125 306 12717.30 58.45 54936.95 88888.00 2011-11-02 21:09:32.250 306 12717.27 58.45 54936.97 88888.00 2011-11-02 21:09:32.375 306 12717.25 58.45 54937.00 88888.00 2011-11-02 21:09:32.500 306 12717.25 58.45 54937.03 88888.00 2011-11-02 21:09:32.625 306 12717.27 58.48 54936.97 88888.00 2011-11-02 21:09:32.750 306 12717.33 58.45 54936.93 88888.00 2011-11-02 21:09:32.875 306 12717.27 58.45 54936.97 88888.00 2011-11-02 21:09:33.000 306 12717.30 58.48 54936.97 88888.00 2011-11-02 21:09:33.125 306 12717.30 58.45 54936.95 88888.00 2011-11-02 21:09:33.250 306 12717.25 58.48 54937.00 88888.00 2011-11-02 21:09:33.375 306 12717.27 58.50 54937.00 88888.00 2011-11-02 21:09:33.500 306 12717.25 58.48 54936.97 88888.00 2011-11-02 21:09:33.625 306 12717.23 58.42 54936.97 88888.00 2011-11-02 21:09:33.750 306 12717.27 58.45 54937.00 88888.00 2011-11-02 21:09:33.875 306 12717.27 58.45 54936.97 88888.00 2011-11-02 21:09:34.000 306 12717.25 58.48 54936.97 88888.00 2011-11-02 21:09:34.125 306 12717.27 58.45 54936.97 88888.00 2011-11-02 21:09:34.250 306 12717.23 58.42 54936.95 88888.00 2011-11-02 21:09:34.375 306 12717.27 58.45 54936.95 88888.00 2011-11-02 21:09:34.500 306 12717.25 58.45 54936.95 88888.00 2011-11-02 21:09:34.625 306 12717.25 58.40 54936.93 88888.00 2011-11-02 21:09:34.750 306 12717.25 58.40 54936.90 88888.00 2011-11-02 21:09:34.875 306 12717.25 58.42 54936.93 88888.00 2011-11-02 21:09:35.000 306 12717.25 58.45 54936.95 88888.00 2011-11-02 21:09:35.125 306 12717.25 58.45 54936.95 88888.00 2011-11-02 21:09:35.250 306 12717.27 58.45 54936.93 88888.00 2011-11-02 21:09:35.375 306 12717.25 58.45 54936.93 88888.00 2011-11-02 21:09:35.500 306 12717.25 58.45 54936.95 88888.00 2011-11-02 21:09:35.625 306 12717.27 58.45 54936.95 88888.00 2011-11-02 21:09:35.750 306 12717.30 58.45 54936.95 88888.00 2011-11-02 21:09:35.875 306 12717.33 58.45 54937.00 88888.00 2011-11-02 21:09:36.000 306 12717.33 58.48 54936.97 88888.00 2011-11-02 21:09:36.125 306 12717.27 58.48 54936.95 88888.00 2011-11-02 21:09:36.250 306 12717.27 58.48 54936.93 88888.00 2011-11-02 21:09:36.375 306 12717.38 58.50 54936.97 88888.00 2011-11-02 21:09:36.500 306 12717.38 58.50 54936.97 88888.00 2011-11-02 21:09:36.625 306 12717.30 58.48 54936.93 88888.00 2011-11-02 21:09:36.750 306 12717.27 58.42 54936.95 88888.00 2011-11-02 21:09:36.875 306 12717.30 58.42 54936.95 88888.00 2011-11-02 21:09:37.000 306 12717.33 58.45 54936.97 88888.00 2011-11-02 21:09:37.125 306 12717.27 58.48 54936.97 88888.00 2011-11-02 21:09:37.250 306 12717.27 58.45 54936.95 88888.00 2011-11-02 21:09:37.375 306 12717.30 58.48 54936.93 88888.00 2011-11-02 21:09:37.500 306 12717.30 58.45 54936.95 88888.00 2011-11-02 21:09:37.625 306 12717.25 58.48 54936.93 88888.00 2011-11-02 21:09:37.750 306 12717.27 58.50 54936.93 88888.00 2011-11-02 21:09:37.875 306 12717.33 58.52 54936.93 88888.00 2011-11-02 21:09:38.000 306 12717.27 58.48 54936.93 88888.00 2011-11-02 21:09:38.125 306 12717.30 58.48 54936.93 88888.00 2011-11-02 21:09:38.250 306 12717.33 58.48 54936.95 88888.00 2011-11-02 21:09:38.375 306 12717.30 58.48 54936.95 88888.00 2011-11-02 21:09:38.500 306 12717.25 58.48 54936.95 88888.00 2011-11-02 21:09:38.625 306 12717.27 58.50 54936.95 88888.00 2011-11-02 21:09:38.750 306 12717.25 58.50 54936.95 88888.00 2011-11-02 21:09:38.875 306 12717.27 58.55 54936.97 88888.00 2011-11-02 21:09:39.000 306 12717.30 58.50 54936.95 88888.00 2011-11-02 21:09:39.125 306 12717.30 58.50 54936.95 88888.00 2011-11-02 21:09:39.250 306 12717.25 58.50 54936.93 88888.00 2011-11-02 21:09:39.375 306 12717.27 58.48 54936.93 88888.00 2011-11-02 21:09:39.500 306 12717.30 58.48 54936.95 88888.00 2011-11-02 21:09:39.625 306 12717.30 58.48 54936.95 88888.00 2011-11-02 21:09:39.750 306 12717.33 58.50 54936.93 88888.00 2011-11-02 21:09:39.875 306 12717.35 58.50 54936.93 88888.00 2011-11-02 21:09:40.000 306 12717.33 58.50 54936.93 88888.00 2011-11-02 21:09:40.125 306 12717.33 58.50 54936.95 88888.00 2011-11-02 21:09:40.250 306 12717.27 58.48 54936.95 88888.00 2011-11-02 21:09:40.375 306 12717.30 58.48 54936.93 88888.00 2011-11-02 21:09:40.500 306 12717.30 58.50 54936.93 88888.00 2011-11-02 21:09:40.625 306 12717.33 58.50 54936.93 88888.00 2011-11-02 21:09:40.750 306 12717.30 58.50 54936.90 88888.00 2011-11-02 21:09:40.875 306 12717.30 58.52 54936.90 88888.00 2011-11-02 21:09:41.000 306 12717.27 58.52 54936.93 88888.00 2011-11-02 21:09:41.125 306 12717.27 58.52 54936.93 88888.00 2011-11-02 21:09:41.250 306 12717.25 58.52 54936.93 88888.00 2011-11-02 21:09:41.375 306 12717.25 58.52 54936.90 88888.00 2011-11-02 21:09:41.500 306 12717.27 58.50 54936.88 88888.00 2011-11-02 21:09:41.625 306 12717.30 58.52 54936.90 88888.00 2011-11-02 21:09:41.750 306 12717.27 58.50 54936.90 88888.00 2011-11-02 21:09:41.875 306 12717.25 58.48 54936.90 88888.00 2011-11-02 21:09:42.000 306 12717.25 58.48 54936.88 88888.00 2011-11-02 21:09:42.125 306 12717.27 58.55 54936.88 88888.00 2011-11-02 21:09:42.250 306 12717.27 58.50 54936.88 88888.00 2011-11-02 21:09:42.375 306 12717.30 58.52 54936.88 88888.00 2011-11-02 21:09:42.500 306 12717.27 58.55 54936.90 88888.00 2011-11-02 21:09:42.625 306 12717.30 58.60 54936.90 88888.00 2011-11-02 21:09:42.750 306 12717.27 58.55 54936.90 88888.00 2011-11-02 21:09:42.875 306 12717.25 58.58 54936.90 88888.00 2011-11-02 21:09:43.000 306 12717.23 58.55 54936.88 88888.00 2011-11-02 21:09:43.125 306 12717.25 58.58 54936.90 88888.00 2011-11-02 21:09:43.250 306 12717.25 58.60 54936.90 88888.00 2011-11-02 21:09:43.375 306 12717.25 58.58 54936.88 88888.00 2011-11-02 21:09:43.500 306 12717.25 58.60 54936.90 88888.00 2011-11-02 21:09:43.625 306 12717.30 58.55 54936.88 88888.00 2011-11-02 21:09:43.750 306 12717.25 58.55 54936.88 88888.00 2011-11-02 21:09:43.875 306 12717.20 58.52 54936.88 88888.00 2011-11-02 21:09:44.000 306 12717.25 58.55 54936.88 88888.00 2011-11-02 21:09:44.125 306 12717.30 58.58 54936.93 88888.00 2011-11-02 21:09:44.250 306 12717.27 58.58 54936.90 88888.00 2011-11-02 21:09:44.375 306 12717.30 58.58 54936.85 88888.00 2011-11-02 21:09:44.500 306 12717.30 58.58 54936.88 88888.00 2011-11-02 21:09:44.625 306 12717.27 58.58 54936.90 88888.00 2011-11-02 21:09:44.750 306 12717.25 58.60 54936.90 88888.00 2011-11-02 21:09:44.875 306 12717.30 58.65 54936.93 88888.00 2011-11-02 21:09:45.000 306 12717.38 58.62 54936.95 88888.00 2011-11-02 21:09:45.125 306 12717.33 58.60 54936.93 88888.00 2011-11-02 21:09:45.250 306 12717.27 58.62 54936.93 88888.00 2011-11-02 21:09:45.375 306 12717.30 58.65 54936.90 88888.00 2011-11-02 21:09:45.500 306 12717.27 58.60 54936.88 88888.00 2011-11-02 21:09:45.625 306 12717.30 58.60 54936.88 88888.00 2011-11-02 21:09:45.750 306 12717.33 58.60 54936.88 88888.00 2011-11-02 21:09:45.875 306 12717.40 58.60 54936.88 88888.00 2011-11-02 21:09:46.000 306 12717.42 58.60 54936.88 88888.00 2011-11-02 21:09:46.125 306 12717.35 58.60 54936.93 88888.00 2011-11-02 21:09:46.250 306 12717.33 58.55 54936.95 88888.00 2011-11-02 21:09:46.375 306 12717.40 58.58 54936.95 88888.00 2011-11-02 21:09:46.500 306 12717.40 58.62 54936.95 88888.00 2011-11-02 21:09:46.625 306 12717.38 58.65 54936.97 88888.00 2011-11-02 21:09:46.750 306 12717.27 58.65 54936.95 88888.00 2011-11-02 21:09:46.875 306 12717.27 58.65 54936.95 88888.00 2011-11-02 21:09:47.000 306 12717.27 58.65 54936.93 88888.00 2011-11-02 21:09:47.125 306 12717.35 58.60 54936.90 88888.00 2011-11-02 21:09:47.250 306 12717.38 58.62 54936.90 88888.00 2011-11-02 21:09:47.375 306 12717.40 58.67 54936.93 88888.00 2011-11-02 21:09:47.500 306 12717.35 58.67 54936.93 88888.00 2011-11-02 21:09:47.625 306 12717.35 58.60 54936.93 88888.00 2011-11-02 21:09:47.750 306 12717.40 58.60 54936.90 88888.00 2011-11-02 21:09:47.875 306 12717.40 58.62 54936.90 88888.00 2011-11-02 21:09:48.000 306 12717.38 58.60 54936.90 88888.00 2011-11-02 21:09:48.125 306 12717.40 58.62 54936.90 88888.00 2011-11-02 21:09:48.250 306 12717.38 58.62 54936.93 88888.00 2011-11-02 21:09:48.375 306 12717.38 58.65 54936.88 88888.00 2011-11-02 21:09:48.500 306 12717.38 58.65 54936.90 88888.00 2011-11-02 21:09:48.625 306 12717.38 58.65 54936.90 88888.00 2011-11-02 21:09:48.750 306 12717.42 58.67 54936.88 88888.00 2011-11-02 21:09:48.875 306 12717.45 58.70 54936.88 88888.00 2011-11-02 21:09:49.000 306 12717.45 58.67 54936.85 88888.00 2011-11-02 21:09:49.125 306 12717.48 58.65 54936.90 88888.00 2011-11-02 21:09:49.250 306 12717.45 58.62 54936.90 88888.00 2011-11-02 21:09:49.375 306 12717.45 58.65 54936.90 88888.00 2011-11-02 21:09:49.500 306 12717.38 58.65 54936.93 88888.00 2011-11-02 21:09:49.625 306 12717.33 58.65 54936.93 88888.00 2011-11-02 21:09:49.750 306 12717.35 58.65 54936.93 88888.00 2011-11-02 21:09:49.875 306 12717.38 58.65 54936.90 88888.00 2011-11-02 21:09:50.000 306 12717.35 58.62 54936.90 88888.00 2011-11-02 21:09:50.125 306 12717.33 58.62 54936.90 88888.00 2011-11-02 21:09:50.250 306 12717.35 58.60 54936.90 88888.00 2011-11-02 21:09:50.375 306 12717.40 58.58 54936.90 88888.00 2011-11-02 21:09:50.500 306 12717.42 58.60 54936.90 88888.00 2011-11-02 21:09:50.625 306 12717.38 58.62 54936.90 88888.00 2011-11-02 21:09:50.750 306 12717.38 58.65 54936.88 88888.00 2011-11-02 21:09:50.875 306 12717.38 58.67 54936.88 88888.00 2011-11-02 21:09:51.000 306 12717.35 58.65 54936.88 88888.00 2011-11-02 21:09:51.125 306 12717.35 58.65 54936.88 88888.00 2011-11-02 21:09:51.250 306 12717.40 58.65 54936.88 88888.00 2011-11-02 21:09:51.375 306 12717.45 58.65 54936.88 88888.00 2011-11-02 21:09:51.500 306 12717.40 58.70 54936.88 88888.00 2011-11-02 21:09:51.625 306 12717.33 58.70 54936.88 88888.00 2011-11-02 21:09:51.750 306 12717.27 58.65 54936.85 88888.00 2011-11-02 21:09:51.875 306 12717.35 58.65 54936.85 88888.00 2011-11-02 21:09:52.000 306 12717.42 58.70 54936.90 88888.00 2011-11-02 21:09:52.125 306 12717.50 58.73 54936.93 88888.00 2011-11-02 21:09:52.250 306 12717.50 58.65 54936.90 88888.00 2011-11-02 21:09:52.375 306 12717.52 58.65 54936.85 88888.00 2011-11-02 21:09:52.500 306 12717.45 58.70 54936.88 88888.00 2011-11-02 21:09:52.625 306 12717.40 58.70 54936.90 88888.00 2011-11-02 21:09:52.750 306 12717.40 58.73 54936.90 88888.00 2011-11-02 21:09:52.875 306 12717.40 58.65 54936.88 88888.00 2011-11-02 21:09:53.000 306 12717.45 58.65 54936.85 88888.00 2011-11-02 21:09:53.125 306 12717.42 58.65 54936.88 88888.00 2011-11-02 21:09:53.250 306 12717.38 58.67 54936.93 88888.00 2011-11-02 21:09:53.375 306 12717.40 58.70 54936.93 88888.00 2011-11-02 21:09:53.500 306 12717.35 58.70 54936.93 88888.00 2011-11-02 21:09:53.625 306 12717.40 58.70 54936.90 88888.00 2011-11-02 21:09:53.750 306 12717.40 58.70 54936.90 88888.00 2011-11-02 21:09:53.875 306 12717.38 58.70 54936.90 88888.00 2011-11-02 21:09:54.000 306 12717.40 58.70 54936.88 88888.00 2011-11-02 21:09:54.125 306 12717.38 58.70 54936.88 88888.00 2011-11-02 21:09:54.250 306 12717.30 58.67 54936.90 88888.00 2011-11-02 21:09:54.375 306 12717.33 58.73 54936.88 88888.00 2011-11-02 21:09:54.500 306 12717.40 58.73 54936.90 88888.00 2011-11-02 21:09:54.625 306 12717.40 58.73 54936.90 88888.00 2011-11-02 21:09:54.750 306 12717.38 58.73 54936.90 88888.00 2011-11-02 21:09:54.875 306 12717.33 58.70 54936.88 88888.00 2011-11-02 21:09:55.000 306 12717.30 58.73 54936.88 88888.00 2011-11-02 21:09:55.125 306 12717.30 58.77 54936.90 88888.00 2011-11-02 21:09:55.250 306 12717.30 58.73 54936.88 88888.00 2011-11-02 21:09:55.375 306 12717.33 58.73 54936.85 88888.00 2011-11-02 21:09:55.500 306 12717.35 58.73 54936.88 88888.00 2011-11-02 21:09:55.625 306 12717.38 58.75 54936.88 88888.00 2011-11-02 21:09:55.750 306 12717.40 58.77 54936.88 88888.00 2011-11-02 21:09:55.875 306 12717.42 58.77 54936.85 88888.00 2011-11-02 21:09:56.000 306 12717.40 58.77 54936.85 88888.00 2011-11-02 21:09:56.125 306 12717.38 58.85 54936.90 88888.00 2011-11-02 21:09:56.250 306 12717.33 58.83 54936.90 88888.00 2011-11-02 21:09:56.375 306 12717.33 58.83 54936.88 88888.00 2011-11-02 21:09:56.500 306 12717.27 58.80 54936.85 88888.00 2011-11-02 21:09:56.625 306 12717.23 58.80 54936.85 88888.00 2011-11-02 21:09:56.750 306 12717.25 58.80 54936.85 88888.00 2011-11-02 21:09:56.875 306 12717.33 58.85 54936.85 88888.00 2011-11-02 21:09:57.000 306 12717.35 58.85 54936.88 88888.00 2011-11-02 21:09:57.125 306 12717.33 58.85 54936.88 88888.00 2011-11-02 21:09:57.250 306 12717.38 58.83 54936.88 88888.00 2011-11-02 21:09:57.375 306 12717.35 58.83 54936.88 88888.00 2011-11-02 21:09:57.500 306 12717.33 58.83 54936.88 88888.00 2011-11-02 21:09:57.625 306 12717.33 58.80 54936.85 88888.00 2011-11-02 21:09:57.750 306 12717.35 58.85 54936.85 88888.00 2011-11-02 21:09:57.875 306 12717.40 58.88 54936.88 88888.00 2011-11-02 21:09:58.000 306 12717.38 58.88 54936.88 88888.00 2011-11-02 21:09:58.125 306 12717.40 58.90 54936.85 88888.00 2011-11-02 21:09:58.250 306 12717.35 58.85 54936.88 88888.00 2011-11-02 21:09:58.375 306 12717.35 58.88 54936.88 88888.00 2011-11-02 21:09:58.500 306 12717.38 58.88 54936.88 88888.00 2011-11-02 21:09:58.625 306 12717.30 58.83 54936.85 88888.00 2011-11-02 21:09:58.750 306 12717.27 58.83 54936.85 88888.00 2011-11-02 21:09:58.875 306 12717.33 58.85 54936.88 88888.00 2011-11-02 21:09:59.000 306 12717.35 58.88 54936.85 88888.00 2011-11-02 21:09:59.125 306 12717.33 58.88 54936.88 88888.00 2011-11-02 21:09:59.250 306 12717.25 58.88 54936.88 88888.00 2011-11-02 21:09:59.375 306 12717.25 58.88 54936.88 88888.00 2011-11-02 21:09:59.500 306 12717.25 58.90 54936.88 88888.00 2011-11-02 21:09:59.625 306 12717.23 58.90 54936.88 88888.00 2011-11-02 21:09:59.750 306 12717.23 58.88 54936.88 88888.00 2011-11-02 21:09:59.875 306 12717.25 58.85 54936.85 88888.00 2011-11-02 21:10:00.000 306 12717.33 58.88 54936.82 88888.00 2011-11-02 21:10:00.125 306 12717.35 58.88 54936.88 88888.00 2011-11-02 21:10:00.250 306 12717.35 58.88 54936.88 88888.00 2011-11-02 21:10:00.375 306 12717.35 58.88 54936.85 88888.00 2011-11-02 21:10:00.500 306 12717.35 58.88 54936.82 88888.00 2011-11-02 21:10:00.625 306 12717.35 58.88 54936.85 88888.00 2011-11-02 21:10:00.750 306 12717.30 58.92 54936.88 88888.00 2011-11-02 21:10:00.875 306 12717.30 58.95 54936.88 88888.00 2011-11-02 21:10:01.000 306 12717.33 58.92 54936.88 88888.00 2011-11-02 21:10:01.125 306 12717.35 58.95 54936.90 88888.00 2011-11-02 21:10:01.250 306 12717.33 58.95 54936.90 88888.00 2011-11-02 21:10:01.375 306 12717.30 58.92 54936.88 88888.00 2011-11-02 21:10:01.500 306 12717.25 58.90 54936.85 88888.00 2011-11-02 21:10:01.625 306 12717.27 58.92 54936.85 88888.00 2011-11-02 21:10:01.750 306 12717.27 58.92 54936.85 88888.00 2011-11-02 21:10:01.875 306 12717.33 58.95 54936.85 88888.00 2011-11-02 21:10:02.000 306 12717.38 58.95 54936.85 88888.00 2011-11-02 21:10:02.125 306 12717.35 58.90 54936.85 88888.00 2011-11-02 21:10:02.250 306 12717.35 58.90 54936.88 88888.00 2011-11-02 21:10:02.375 306 12717.38 58.95 54936.88 88888.00 2011-11-02 21:10:02.500 306 12717.35 58.95 54936.88 88888.00 2011-11-02 21:10:02.625 306 12717.27 58.92 54936.85 88888.00 2011-11-02 21:10:02.750 306 12717.25 58.92 54936.85 88888.00 2011-11-02 21:10:02.875 306 12717.35 58.98 54936.85 88888.00 2011-11-02 21:10:03.000 306 12717.38 58.98 54936.82 88888.00 2011-11-02 21:10:03.125 306 12717.30 58.95 54936.85 88888.00 2011-11-02 21:10:03.250 306 12717.30 58.90 54936.85 88888.00 2011-11-02 21:10:03.375 306 12717.27 58.92 54936.82 88888.00 2011-11-02 21:10:03.500 306 12717.25 58.90 54936.82 88888.00 2011-11-02 21:10:03.625 306 12717.25 58.90 54936.85 88888.00 2011-11-02 21:10:03.750 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:10:03.875 306 12717.33 58.95 54936.85 88888.00 2011-11-02 21:10:04.000 306 12717.30 58.92 54936.85 88888.00 2011-11-02 21:10:04.125 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:04.250 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:04.375 306 12717.25 58.98 54936.88 88888.00 2011-11-02 21:10:04.500 306 12717.25 58.98 54936.88 88888.00 2011-11-02 21:10:04.625 306 12717.27 58.95 54936.88 88888.00 2011-11-02 21:10:04.750 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:04.875 306 12717.25 58.92 54936.82 88888.00 2011-11-02 21:10:05.000 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:05.125 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:05.250 306 12717.30 58.92 54936.85 88888.00 2011-11-02 21:10:05.375 306 12717.27 58.92 54936.85 88888.00 2011-11-02 21:10:05.500 306 12717.25 58.98 54936.85 88888.00 2011-11-02 21:10:05.625 306 12717.27 58.98 54936.85 88888.00 2011-11-02 21:10:05.750 306 12717.30 58.95 54936.82 88888.00 2011-11-02 21:10:05.875 306 12717.33 58.92 54936.85 88888.00 2011-11-02 21:10:06.000 306 12717.33 58.95 54936.85 88888.00 2011-11-02 21:10:06.125 306 12717.27 58.95 54936.85 88888.00 2011-11-02 21:10:06.250 306 12717.30 58.98 54936.88 88888.00 2011-11-02 21:10:06.375 306 12717.35 59.00 54936.88 88888.00 2011-11-02 21:10:06.500 306 12717.33 59.00 54936.88 88888.00 2011-11-02 21:10:06.625 306 12717.30 59.00 54936.88 88888.00 2011-11-02 21:10:06.750 306 12717.30 59.00 54936.88 88888.00 2011-11-02 21:10:06.875 306 12717.33 58.98 54936.88 88888.00 2011-11-02 21:10:07.000 306 12717.27 58.98 54936.85 88888.00 2011-11-02 21:10:07.125 306 12717.30 58.98 54936.88 88888.00 2011-11-02 21:10:07.250 306 12717.35 59.00 54936.90 88888.00 2011-11-02 21:10:07.375 306 12717.38 58.98 54936.90 88888.00 2011-11-02 21:10:07.500 306 12717.30 58.92 54936.88 88888.00 2011-11-02 21:10:07.625 306 12717.30 58.92 54936.85 88888.00 2011-11-02 21:10:07.750 306 12717.38 58.95 54936.85 88888.00 2011-11-02 21:10:07.875 306 12717.40 58.92 54936.85 88888.00 2011-11-02 21:10:08.000 306 12717.30 58.90 54936.85 88888.00 2011-11-02 21:10:08.125 306 12717.23 58.90 54936.85 88888.00 2011-11-02 21:10:08.250 306 12717.20 58.95 54936.88 88888.00 2011-11-02 21:10:08.375 306 12717.33 58.95 54936.85 88888.00 2011-11-02 21:10:08.500 306 12717.38 58.95 54936.85 88888.00 2011-11-02 21:10:08.625 306 12717.35 58.92 54936.88 88888.00 2011-11-02 21:10:08.750 306 12717.33 58.92 54936.85 88888.00 2011-11-02 21:10:08.875 306 12717.33 58.95 54936.88 88888.00 2011-11-02 21:10:09.000 306 12717.30 58.92 54936.85 88888.00 2011-11-02 21:10:09.125 306 12717.25 58.95 54936.88 88888.00 2011-11-02 21:10:09.250 306 12717.25 58.95 54936.90 88888.00 2011-11-02 21:10:09.375 306 12717.38 58.98 54936.90 88888.00 2011-11-02 21:10:09.500 306 12717.38 59.00 54936.90 88888.00 2011-11-02 21:10:09.625 306 12717.30 59.00 54936.90 88888.00 2011-11-02 21:10:09.750 306 12717.23 58.95 54936.88 88888.00 2011-11-02 21:10:09.875 306 12717.23 58.98 54936.90 88888.00 2011-11-02 21:10:10.000 306 12717.23 58.95 54936.88 88888.00 2011-11-02 21:10:10.125 306 12717.23 58.95 54936.88 88888.00 2011-11-02 21:10:10.250 306 12717.23 58.92 54936.88 88888.00 2011-11-02 21:10:10.375 306 12717.27 58.95 54936.90 88888.00 2011-11-02 21:10:10.500 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:10.625 306 12717.27 58.92 54936.88 88888.00 2011-11-02 21:10:10.750 306 12717.30 58.95 54936.85 88888.00 2011-11-02 21:10:10.875 306 12717.25 58.98 54936.88 88888.00 2011-11-02 21:10:11.000 306 12717.25 58.98 54936.88 88888.00 2011-11-02 21:10:11.125 306 12717.27 58.98 54936.90 88888.00 2011-11-02 21:10:11.250 306 12717.25 58.95 54936.88 88888.00 2011-11-02 21:10:11.375 306 12717.27 58.98 54936.90 88888.00 2011-11-02 21:10:11.500 306 12717.30 59.02 54936.90 88888.00 2011-11-02 21:10:11.625 306 12717.27 59.02 54936.93 88888.00 2011-11-02 21:10:11.750 306 12717.23 58.98 54936.90 88888.00 2011-11-02 21:10:11.875 306 12717.17 58.95 54936.85 88888.00 2011-11-02 21:10:12.000 306 12717.10 58.95 54936.82 88888.00 2011-11-02 21:10:12.125 306 12717.12 58.98 54936.85 88888.00 2011-11-02 21:10:12.250 306 12717.20 58.98 54936.85 88888.00 2011-11-02 21:10:12.375 306 12717.20 58.95 54936.85 88888.00 2011-11-02 21:10:12.500 306 12717.23 58.98 54936.88 88888.00 2011-11-02 21:10:12.625 306 12717.27 59.02 54936.88 88888.00 2011-11-02 21:10:12.750 306 12717.23 59.02 54936.88 88888.00 2011-11-02 21:10:12.875 306 12717.20 59.02 54936.85 88888.00 2011-11-02 21:10:13.000 306 12717.25 59.02 54936.85 88888.00 2011-11-02 21:10:13.125 306 12717.25 59.05 54936.88 88888.00 2011-11-02 21:10:13.250 306 12717.27 59.05 54936.85 88888.00 2011-11-02 21:10:13.375 306 12717.27 59.02 54936.85 88888.00 2011-11-02 21:10:13.500 306 12717.17 58.98 54936.85 88888.00 2011-11-02 21:10:13.625 306 12717.15 59.00 54936.88 88888.00 2011-11-02 21:10:13.750 306 12717.20 59.05 54936.88 88888.00 2011-11-02 21:10:13.875 306 12717.23 59.05 54936.88 88888.00 2011-11-02 21:10:14.000 306 12717.17 59.00 54936.85 88888.00 2011-11-02 21:10:14.125 306 12717.17 59.00 54936.88 88888.00 2011-11-02 21:10:14.250 306 12717.20 59.02 54936.90 88888.00 2011-11-02 21:10:14.375 306 12717.20 59.02 54936.88 88888.00 2011-11-02 21:10:14.500 306 12717.20 59.02 54936.88 88888.00 2011-11-02 21:10:14.625 306 12717.20 59.05 54936.93 88888.00 2011-11-02 21:10:14.750 306 12717.20 59.02 54936.90 88888.00 2011-11-02 21:10:14.875 306 12717.25 59.02 54936.88 88888.00 2011-11-02 21:10:15.000 306 12717.30 59.02 54936.85 88888.00 2011-11-02 21:10:15.125 306 12717.25 59.02 54936.85 88888.00 2011-11-02 21:10:15.250 306 12717.20 59.00 54936.85 88888.00 2011-11-02 21:10:15.375 306 12717.23 59.00 54936.85 88888.00 2011-11-02 21:10:15.500 306 12717.27 59.02 54936.85 88888.00 2011-11-02 21:10:15.625 306 12717.25 59.02 54936.85 88888.00 2011-11-02 21:10:15.750 306 12717.23 59.00 54936.85 88888.00 2011-11-02 21:10:15.875 306 12717.15 59.02 54936.82 88888.00 2011-11-02 21:10:16.000 306 12717.15 59.05 54936.85 88888.00 2011-11-02 21:10:16.125 306 12717.17 59.08 54936.88 88888.00 2011-11-02 21:10:16.250 306 12717.10 59.00 54936.85 88888.00 2011-11-02 21:10:16.375 306 12717.12 58.98 54936.85 88888.00 2011-11-02 21:10:16.500 306 12717.17 59.00 54936.85 88888.00 2011-11-02 21:10:16.625 306 12717.17 59.00 54936.82 88888.00 2011-11-02 21:10:16.750 306 12717.08 59.02 54936.85 88888.00 2011-11-02 21:10:16.875 306 12717.05 59.02 54936.85 88888.00 2011-11-02 21:10:17.000 306 12717.10 59.02 54936.82 88888.00 2011-11-02 21:10:17.125 306 12717.15 59.02 54936.85 88888.00 2011-11-02 21:10:17.250 306 12717.17 59.00 54936.85 88888.00 2011-11-02 21:10:17.375 306 12717.20 59.05 54936.88 88888.00 2011-11-02 21:10:17.500 306 12717.12 59.05 54936.85 88888.00 2011-11-02 21:10:17.625 306 12717.05 59.05 54936.82 88888.00 2011-11-02 21:10:17.750 306 12717.02 59.05 54936.85 88888.00 2011-11-02 21:10:17.875 306 12717.00 59.05 54936.85 88888.00 2011-11-02 21:10:18.000 306 12717.00 59.02 54936.80 88888.00 2011-11-02 21:10:18.125 306 12717.00 59.00 54936.82 88888.00 2011-11-02 21:10:18.250 306 12717.02 58.98 54936.82 88888.00 2011-11-02 21:10:18.375 306 12717.10 59.00 54936.85 88888.00 2011-11-02 21:10:18.500 306 12717.02 59.00 54936.85 88888.00 2011-11-02 21:10:18.625 306 12717.02 59.02 54936.88 88888.00 2011-11-02 21:10:18.750 306 12717.08 59.05 54936.88 88888.00 2011-11-02 21:10:18.875 306 12717.12 59.08 54936.88 88888.00 2011-11-02 21:10:19.000 306 12717.12 59.08 54936.85 88888.00 2011-11-02 21:10:19.125 306 12717.08 59.08 54936.85 88888.00 2011-11-02 21:10:19.250 306 12717.02 59.05 54936.85 88888.00 2011-11-02 21:10:19.375 306 12717.08 59.05 54936.85 88888.00 2011-11-02 21:10:19.500 306 12717.05 59.05 54936.88 88888.00 2011-11-02 21:10:19.625 306 12717.00 59.05 54936.85 88888.00 2011-11-02 21:10:19.750 306 12717.00 59.05 54936.85 88888.00 2011-11-02 21:10:19.875 306 12717.02 59.05 54936.88 88888.00 2011-11-02 21:10:20.000 306 12717.08 59.02 54936.85 88888.00 2011-11-02 21:10:20.125 306 12717.10 59.02 54936.85 88888.00 2011-11-02 21:10:20.250 306 12717.05 59.05 54936.88 88888.00 2011-11-02 21:10:20.375 306 12717.08 59.08 54936.88 88888.00 2011-11-02 21:10:20.500 306 12717.05 59.08 54936.85 88888.00 2011-11-02 21:10:20.625 306 12717.08 59.08 54936.88 88888.00 2011-11-02 21:10:20.750 306 12717.15 59.08 54936.90 88888.00 2011-11-02 21:10:20.875 306 12717.23 59.10 54936.90 88888.00 2011-11-02 21:10:21.000 306 12717.12 59.08 54936.88 88888.00 2011-11-02 21:10:21.125 306 12717.05 59.02 54936.90 88888.00 2011-11-02 21:10:21.250 306 12717.08 59.00 54936.93 88888.00 2011-11-02 21:10:21.375 306 12717.10 59.02 54936.88 88888.00 2011-11-02 21:10:21.500 306 12717.02 59.02 54936.90 88888.00 2011-11-02 21:10:21.625 306 12717.00 59.02 54936.90 88888.00 2011-11-02 21:10:21.750 306 12717.00 59.02 54936.90 88888.00 2011-11-02 21:10:21.875 306 12717.00 59.02 54936.90 88888.00 2011-11-02 21:10:22.000 306 12717.00 59.02 54936.90 88888.00 2011-11-02 21:10:22.125 306 12717.02 59.05 54936.88 88888.00 2011-11-02 21:10:22.250 306 12717.02 59.00 54936.85 88888.00 2011-11-02 21:10:22.375 306 12717.08 59.00 54936.88 88888.00 2011-11-02 21:10:22.500 306 12717.12 59.05 54936.90 88888.00 2011-11-02 21:10:22.625 306 12717.08 59.05 54936.90 88888.00 2011-11-02 21:10:22.750 306 12717.08 59.00 54936.90 88888.00 2011-11-02 21:10:22.875 306 12717.02 58.98 54936.88 88888.00 2011-11-02 21:10:23.000 306 12717.02 59.02 54936.88 88888.00 2011-11-02 21:10:23.125 306 12717.02 59.05 54936.90 88888.00 2011-11-02 21:10:23.250 306 12717.02 59.02 54936.85 88888.00 2011-11-02 21:10:23.375 306 12717.08 59.05 54936.85 88888.00 2011-11-02 21:10:23.500 306 12717.08 59.05 54936.85 88888.00 2011-11-02 21:10:23.625 306 12717.05 59.05 54936.88 88888.00 2011-11-02 21:10:23.750 306 12717.10 59.05 54936.88 88888.00 2011-11-02 21:10:23.875 306 12717.12 59.02 54936.88 88888.00 2011-11-02 21:10:24.000 306 12717.12 58.98 54936.88 88888.00 2011-11-02 21:10:24.125 306 12717.10 59.00 54936.88 88888.00 2011-11-02 21:10:24.250 306 12717.05 59.02 54936.90 88888.00 2011-11-02 21:10:24.375 306 12717.02 59.08 54936.88 88888.00 2011-11-02 21:10:24.500 306 12717.05 59.08 54936.88 88888.00 2011-11-02 21:10:24.625 306 12717.10 59.05 54936.90 88888.00 2011-11-02 21:10:24.750 306 12717.10 59.02 54936.88 88888.00 2011-11-02 21:10:24.875 306 12717.02 59.02 54936.88 88888.00 2011-11-02 21:10:25.000 306 12716.92 59.05 54936.88 88888.00 2011-11-02 21:10:25.125 306 12716.92 59.05 54936.88 88888.00 2011-11-02 21:10:25.250 306 12716.90 59.02 54936.88 88888.00 2011-11-02 21:10:25.375 306 12716.90 59.02 54936.88 88888.00 2011-11-02 21:10:25.500 306 12716.95 59.02 54936.88 88888.00 2011-11-02 21:10:25.625 306 12716.92 59.05 54936.88 88888.00 2011-11-02 21:10:25.750 306 12716.95 59.05 54936.85 88888.00 2011-11-02 21:10:25.875 306 12716.95 59.02 54936.85 88888.00 2011-11-02 21:10:26.000 306 12716.95 59.00 54936.85 88888.00 2011-11-02 21:10:26.125 306 12716.95 59.00 54936.88 88888.00 2011-11-02 21:10:26.250 306 12717.00 59.02 54936.88 88888.00 2011-11-02 21:10:26.375 306 12717.05 59.02 54936.88 88888.00 2011-11-02 21:10:26.500 306 12717.08 59.02 54936.88 88888.00 2011-11-02 21:10:26.625 306 12717.08 59.00 54936.88 88888.00 2011-11-02 21:10:26.750 306 12717.08 59.00 54936.88 88888.00 2011-11-02 21:10:26.875 306 12717.02 58.98 54936.88 88888.00 2011-11-02 21:10:27.000 306 12717.00 59.00 54936.88 88888.00 2011-11-02 21:10:27.125 306 12717.02 59.05 54936.90 88888.00 2011-11-02 21:10:27.250 306 12716.98 59.00 54936.90 88888.00 2011-11-02 21:10:27.375 306 12716.95 59.00 54936.90 88888.00 2011-11-02 21:10:27.500 306 12716.95 59.00 54936.90 88888.00 2011-11-02 21:10:27.625 306 12716.98 59.00 54936.93 88888.00 2011-11-02 21:10:27.750 306 12717.02 59.00 54936.90 88888.00 2011-11-02 21:10:27.875 306 12717.02 59.00 54936.93 88888.00 2011-11-02 21:10:28.000 306 12717.08 59.02 54936.93 88888.00 2011-11-02 21:10:28.125 306 12717.08 59.02 54936.90 88888.00 2011-11-02 21:10:28.250 306 12717.10 58.95 54936.90 88888.00 2011-11-02 21:10:28.375 306 12717.12 58.98 54936.88 88888.00 2011-11-02 21:10:28.500 306 12717.05 58.95 54936.88 88888.00 2011-11-02 21:10:28.625 306 12716.95 58.98 54936.88 88888.00 2011-11-02 21:10:28.750 306 12716.95 59.02 54936.93 88888.00 2011-11-02 21:10:28.875 306 12716.92 59.00 54936.90 88888.00 2011-11-02 21:10:29.000 306 12716.92 58.98 54936.90 88888.00 2011-11-02 21:10:29.125 306 12716.92 58.98 54936.93 88888.00 2011-11-02 21:10:29.250 306 12716.92 59.02 54936.95 88888.00 2011-11-02 21:10:29.375 306 12716.92 59.00 54936.90 88888.00 2011-11-02 21:10:29.500 306 12716.90 58.95 54936.88 88888.00 2011-11-02 21:10:29.625 306 12716.90 58.98 54936.90 88888.00 2011-11-02 21:10:29.750 306 12716.90 59.05 54936.95 88888.00 2011-11-02 21:10:29.875 306 12716.88 59.02 54936.95 88888.00 2011-11-02 21:10:30.000 306 12716.83 58.98 54936.93 88888.00 2011-11-02 21:10:30.125 306 12716.80 58.98 54936.93 88888.00 2011-11-02 21:10:30.250 306 12716.85 58.98 54936.95 88888.00 2011-11-02 21:10:30.375 306 12716.88 59.00 54936.95 88888.00 2011-11-02 21:10:30.500 306 12716.88 59.02 54936.93 88888.00 2011-11-02 21:10:30.625 306 12716.88 59.05 54936.95 88888.00 2011-11-02 21:10:30.750 306 12716.90 59.02 54936.93 88888.00 2011-11-02 21:10:30.875 306 12716.92 58.98 54936.93 88888.00 2011-11-02 21:10:31.000 306 12716.90 59.00 54936.93 88888.00 2011-11-02 21:10:31.125 306 12716.90 59.02 54936.95 88888.00 2011-11-02 21:10:31.250 306 12716.92 59.02 54936.95 88888.00 2011-11-02 21:10:31.375 306 12716.98 59.02 54936.95 88888.00 2011-11-02 21:10:31.500 306 12717.00 59.02 54936.93 88888.00 2011-11-02 21:10:31.625 306 12716.92 59.05 54936.95 88888.00 2011-11-02 21:10:31.750 306 12716.88 59.05 54936.95 88888.00 2011-11-02 21:10:31.875 306 12716.83 59.00 54936.95 88888.00 2011-11-02 21:10:32.000 306 12716.85 59.00 54936.95 88888.00 2011-11-02 21:10:32.125 306 12716.90 59.02 54936.95 88888.00 2011-11-02 21:10:32.250 306 12716.88 59.00 54936.93 88888.00 2011-11-02 21:10:32.375 306 12716.90 59.05 54936.95 88888.00 2011-11-02 21:10:32.500 306 12716.92 59.08 54936.97 88888.00 2011-11-02 21:10:32.625 306 12716.88 59.08 54936.97 88888.00 2011-11-02 21:10:32.750 306 12716.88 59.05 54936.97 88888.00 2011-11-02 21:10:32.875 306 12716.88 59.05 54937.00 88888.00 2011-11-02 21:10:33.000 306 12716.85 59.05 54936.95 88888.00 2011-11-02 21:10:33.125 306 12716.80 59.08 54936.97 88888.00 2011-11-02 21:10:33.250 306 12716.75 59.05 54936.97 88888.00 2011-11-02 21:10:33.375 306 12716.80 59.02 54936.97 88888.00 2011-11-02 21:10:33.500 306 12716.85 59.05 54936.97 88888.00 2011-11-02 21:10:33.625 306 12716.80 59.05 54936.97 88888.00 2011-11-02 21:10:33.750 306 12716.75 59.08 54936.97 88888.00 2011-11-02 21:10:33.875 306 12716.77 59.10 54936.97 88888.00 2011-11-02 21:10:34.000 306 12716.75 59.08 54936.95 88888.00 2011-11-02 21:10:34.125 306 12716.75 59.05 54936.97 88888.00 2011-11-02 21:10:34.250 306 12716.70 59.02 54936.95 88888.00 2011-11-02 21:10:34.375 306 12716.73 59.00 54936.95 88888.00 2011-11-02 21:10:34.500 306 12716.73 59.02 54936.95 88888.00 2011-11-02 21:10:34.625 306 12716.77 59.05 54936.95 88888.00 2011-11-02 21:10:34.750 306 12716.77 59.08 54936.97 88888.00 2011-11-02 21:10:34.875 306 12716.80 59.08 54936.95 88888.00 2011-11-02 21:10:35.000 306 12716.77 59.08 54936.95 88888.00 2011-11-02 21:10:35.125 306 12716.77 59.05 54936.93 88888.00 2011-11-02 21:10:35.250 306 12716.77 59.05 54936.93 88888.00 2011-11-02 21:10:35.375 306 12716.75 59.05 54936.93 88888.00 2011-11-02 21:10:35.500 306 12716.67 59.10 54936.93 88888.00 2011-11-02 21:10:35.625 306 12716.60 59.10 54936.93 88888.00 2011-11-02 21:10:35.750 306 12716.60 59.08 54936.93 88888.00 2011-11-02 21:10:35.875 306 12716.70 59.10 54936.95 88888.00 2011-11-02 21:10:36.000 306 12716.77 59.12 54936.95 88888.00 2011-11-02 21:10:36.125 306 12716.75 59.10 54936.97 88888.00 2011-11-02 21:10:36.250 306 12716.73 59.10 54936.95 88888.00 2011-11-02 21:10:36.375 306 12716.77 59.12 54936.95 88888.00 2011-11-02 21:10:36.500 306 12716.80 59.10 54936.97 88888.00 2011-11-02 21:10:36.625 306 12716.83 59.12 54936.95 88888.00 2011-11-02 21:10:36.750 306 12716.80 59.10 54936.95 88888.00 2011-11-02 21:10:36.875 306 12716.80 59.12 54936.95 88888.00 2011-11-02 21:10:37.000 306 12716.77 59.15 54936.95 88888.00 2011-11-02 21:10:37.125 306 12716.77 59.17 54936.95 88888.00 2011-11-02 21:10:37.250 306 12716.80 59.12 54936.95 88888.00 2011-11-02 21:10:37.375 306 12716.80 59.12 54936.97 88888.00 2011-11-02 21:10:37.500 306 12716.75 59.12 54937.00 88888.00 2011-11-02 21:10:37.625 306 12716.73 59.17 54936.97 88888.00 2011-11-02 21:10:37.750 306 12716.77 59.15 54936.97 88888.00 2011-11-02 21:10:37.875 306 12716.77 59.12 54936.97 88888.00 2011-11-02 21:10:38.000 306 12716.80 59.12 54936.95 88888.00 2011-11-02 21:10:38.125 306 12716.75 59.15 54936.97 88888.00 2011-11-02 21:10:38.250 306 12716.73 59.12 54936.97 88888.00 2011-11-02 21:10:38.375 306 12716.75 59.12 54936.97 88888.00 2011-11-02 21:10:38.500 306 12716.75 59.15 54937.00 88888.00 2011-11-02 21:10:38.625 306 12716.77 59.15 54936.97 88888.00 2011-11-02 21:10:38.750 306 12716.77 59.17 54936.97 88888.00 2011-11-02 21:10:38.875 306 12716.77 59.17 54936.95 88888.00 2011-11-02 21:10:39.000 306 12716.80 59.17 54936.95 88888.00 2011-11-02 21:10:39.125 306 12716.80 59.17 54936.97 88888.00 2011-11-02 21:10:39.250 306 12716.77 59.20 54936.97 88888.00 2011-11-02 21:10:39.375 306 12716.77 59.15 54936.97 88888.00 2011-11-02 21:10:39.500 306 12716.80 59.15 54936.95 88888.00 2011-11-02 21:10:39.625 306 12716.80 59.17 54937.00 88888.00 2011-11-02 21:10:39.750 306 12716.77 59.17 54936.95 88888.00 2011-11-02 21:10:39.875 306 12716.75 59.17 54936.95 88888.00 2011-11-02 21:10:40.000 306 12716.75 59.15 54936.93 88888.00 2011-11-02 21:10:40.125 306 12716.77 59.17 54936.97 88888.00 2011-11-02 21:10:40.250 306 12716.75 59.20 54936.97 88888.00 2011-11-02 21:10:40.375 306 12716.75 59.23 54936.97 88888.00 2011-11-02 21:10:40.500 306 12716.77 59.20 54936.97 88888.00 2011-11-02 21:10:40.625 306 12716.77 59.17 54936.97 88888.00 2011-11-02 21:10:40.750 306 12716.75 59.15 54936.95 88888.00 2011-11-02 21:10:40.875 306 12716.80 59.17 54936.93 88888.00 2011-11-02 21:10:41.000 306 12716.80 59.20 54936.97 88888.00 2011-11-02 21:10:41.125 306 12716.70 59.20 54936.95 88888.00 2011-11-02 21:10:41.250 306 12716.70 59.17 54936.95 88888.00 2011-11-02 21:10:41.375 306 12716.75 59.23 54936.93 88888.00 2011-11-02 21:10:41.500 306 12716.80 59.23 54936.95 88888.00 2011-11-02 21:10:41.625 306 12716.77 59.23 54936.95 88888.00 2011-11-02 21:10:41.750 306 12716.75 59.17 54936.93 88888.00 2011-11-02 21:10:41.875 306 12716.73 59.15 54936.90 88888.00 2011-11-02 21:10:42.000 306 12716.70 59.15 54936.93 88888.00 2011-11-02 21:10:42.125 306 12716.65 59.20 54936.93 88888.00 2011-11-02 21:10:42.250 306 12716.65 59.17 54936.97 88888.00 2011-11-02 21:10:42.375 306 12716.73 59.23 54936.97 88888.00 2011-11-02 21:10:42.500 306 12716.73 59.20 54936.97 88888.00 2011-11-02 21:10:42.625 306 12716.70 59.20 54936.97 88888.00 2011-11-02 21:10:42.750 306 12716.65 59.20 54936.95 88888.00 2011-11-02 21:10:42.875 306 12716.67 59.20 54936.95 88888.00 2011-11-02 21:10:43.000 306 12716.77 59.20 54936.95 88888.00 2011-11-02 21:10:43.125 306 12716.75 59.17 54936.95 88888.00 2011-11-02 21:10:43.250 306 12716.75 59.20 54936.97 88888.00 2011-11-02 21:10:43.375 306 12716.75 59.20 54937.00 88888.00 2011-11-02 21:10:43.500 306 12716.70 59.20 54936.95 88888.00 2011-11-02 21:10:43.625 306 12716.70 59.23 54936.95 88888.00 2011-11-02 21:10:43.750 306 12716.67 59.23 54936.95 88888.00 2011-11-02 21:10:43.875 306 12716.62 59.25 54936.93 88888.00 2011-11-02 21:10:44.000 306 12716.62 59.20 54936.95 88888.00 2011-11-02 21:10:44.125 306 12716.60 59.23 54936.95 88888.00 2011-11-02 21:10:44.250 306 12716.60 59.20 54936.95 88888.00 2011-11-02 21:10:44.375 306 12716.65 59.20 54936.95 88888.00 2011-11-02 21:10:44.500 306 12716.67 59.20 54936.97 88888.00 2011-11-02 21:10:44.625 306 12716.67 59.20 54937.00 88888.00 2011-11-02 21:10:44.750 306 12716.62 59.23 54937.00 88888.00 2011-11-02 21:10:44.875 306 12716.58 59.25 54937.00 88888.00 2011-11-02 21:10:45.000 306 12716.60 59.20 54936.93 88888.00 2011-11-02 21:10:45.125 306 12716.62 59.17 54936.93 88888.00 2011-11-02 21:10:45.250 306 12716.60 59.23 54936.95 88888.00 2011-11-02 21:10:45.375 306 12716.67 59.25 54936.97 88888.00 2011-11-02 21:10:45.500 306 12716.67 59.25 54936.97 88888.00 2011-11-02 21:10:45.625 306 12716.60 59.23 54936.95 88888.00 2011-11-02 21:10:45.750 306 12716.60 59.23 54936.95 88888.00 2011-11-02 21:10:45.875 306 12716.67 59.23 54936.97 88888.00 2011-11-02 21:10:46.000 306 12716.67 59.25 54936.95 88888.00 2011-11-02 21:10:46.125 306 12716.58 59.23 54936.97 88888.00 2011-11-02 21:10:46.250 306 12716.55 59.23 54936.97 88888.00 2011-11-02 21:10:46.375 306 12716.58 59.23 54936.95 88888.00 2011-11-02 21:10:46.500 306 12716.55 59.25 54936.95 88888.00 2011-11-02 21:10:46.625 306 12716.58 59.27 54937.00 88888.00 2011-11-02 21:10:46.750 306 12716.62 59.27 54937.00 88888.00 2011-11-02 21:10:46.875 306 12716.65 59.27 54936.95 88888.00 2011-11-02 21:10:47.000 306 12716.67 59.25 54936.95 88888.00 2011-11-02 21:10:47.125 306 12716.67 59.25 54936.95 88888.00 2011-11-02 21:10:47.250 306 12716.67 59.25 54936.95 88888.00 2011-11-02 21:10:47.375 306 12716.65 59.23 54936.95 88888.00 2011-11-02 21:10:47.500 306 12716.60 59.23 54936.95 88888.00 2011-11-02 21:10:47.625 306 12716.60 59.27 54936.95 88888.00 2011-11-02 21:10:47.750 306 12716.62 59.30 54936.95 88888.00 2011-11-02 21:10:47.875 306 12716.60 59.30 54936.95 88888.00 2011-11-02 21:10:48.000 306 12716.55 59.25 54936.93 88888.00 2011-11-02 21:10:48.125 306 12716.55 59.25 54936.95 88888.00 2011-11-02 21:10:48.250 306 12716.55 59.27 54936.97 88888.00 2011-11-02 21:10:48.375 306 12716.60 59.25 54936.95 88888.00 2011-11-02 21:10:48.500 306 12716.60 59.27 54936.95 88888.00 2011-11-02 21:10:48.625 306 12716.70 59.27 54936.95 88888.00 2011-11-02 21:10:48.750 306 12716.75 59.33 54936.95 88888.00 2011-11-02 21:10:48.875 306 12716.65 59.33 54936.97 88888.00 2011-11-02 21:10:49.000 306 12716.55 59.30 54936.95 88888.00 2011-11-02 21:10:49.125 306 12716.58 59.27 54936.95 88888.00 2011-11-02 21:10:49.250 306 12716.52 59.33 54936.97 88888.00 2011-11-02 21:10:49.375 306 12716.52 59.35 54937.00 88888.00 2011-11-02 21:10:49.500 306 12716.50 59.30 54936.97 88888.00 2011-11-02 21:10:49.625 306 12716.50 59.33 54936.97 88888.00 2011-11-02 21:10:49.750 306 12716.50 59.33 54936.97 88888.00 2011-11-02 21:10:49.875 306 12716.52 59.33 54936.95 88888.00 2011-11-02 21:10:50.000 306 12716.58 59.30 54936.97 88888.00 2011-11-02 21:10:50.125 306 12716.55 59.33 54936.97 88888.00 2011-11-02 21:10:50.250 306 12716.50 59.30 54936.95 88888.00 2011-11-02 21:10:50.375 306 12716.55 59.33 54936.95 88888.00 2011-11-02 21:10:50.500 306 12716.58 59.33 54936.97 88888.00 2011-11-02 21:10:50.625 306 12716.60 59.35 54936.97 88888.00 2011-11-02 21:10:50.750 306 12716.55 59.33 54936.95 88888.00 2011-11-02 21:10:50.875 306 12716.50 59.33 54936.97 88888.00 2011-11-02 21:10:51.000 306 12716.50 59.33 54936.95 88888.00 2011-11-02 21:10:51.125 306 12716.48 59.33 54936.95 88888.00 2011-11-02 21:10:51.250 306 12716.48 59.33 54936.97 88888.00 2011-11-02 21:10:51.375 306 12716.45 59.35 54937.00 88888.00 2011-11-02 21:10:51.500 306 12716.45 59.38 54937.00 88888.00 2011-11-02 21:10:51.625 306 12716.42 59.35 54936.95 88888.00 2011-11-02 21:10:51.750 306 12716.50 59.33 54936.93 88888.00 2011-11-02 21:10:51.875 306 12716.52 59.40 54936.97 88888.00 2011-11-02 21:10:52.000 306 12716.50 59.38 54936.95 88888.00 2011-11-02 21:10:52.125 306 12716.45 59.30 54936.93 88888.00 2011-11-02 21:10:52.250 306 12716.42 59.27 54936.95 88888.00 2011-11-02 21:10:52.375 306 12716.48 59.35 54936.95 88888.00 2011-11-02 21:10:52.500 306 12716.42 59.38 54936.93 88888.00 2011-11-02 21:10:52.625 306 12716.38 59.38 54936.95 88888.00 2011-11-02 21:10:52.750 306 12716.40 59.38 54936.95 88888.00 2011-11-02 21:10:52.875 306 12716.40 59.40 54936.93 88888.00 2011-11-02 21:10:53.000 306 12716.50 59.38 54936.93 88888.00 2011-11-02 21:10:53.125 306 12716.60 59.40 54936.95 88888.00 2011-11-02 21:10:53.250 306 12716.60 59.38 54936.97 88888.00 2011-11-02 21:10:53.375 306 12716.60 59.38 54936.97 88888.00 2011-11-02 21:10:53.500 306 12716.52 59.38 54937.00 88888.00 2011-11-02 21:10:53.625 306 12716.52 59.38 54936.97 88888.00 2011-11-02 21:10:53.750 306 12716.50 59.35 54936.95 88888.00 2011-11-02 21:10:53.875 306 12716.45 59.35 54936.93 88888.00 2011-11-02 21:10:54.000 306 12716.50 59.38 54936.93 88888.00 2011-11-02 21:10:54.125 306 12716.48 59.40 54936.95 88888.00 2011-11-02 21:10:54.250 306 12716.42 59.40 54936.97 88888.00 2011-11-02 21:10:54.375 306 12716.45 59.42 54936.95 88888.00 2011-11-02 21:10:54.500 306 12716.45 59.42 54936.97 88888.00 2011-11-02 21:10:54.625 306 12716.45 59.45 54936.95 88888.00 2011-11-02 21:10:54.750 306 12716.40 59.42 54936.95 88888.00 2011-11-02 21:10:54.875 306 12716.35 59.40 54936.93 88888.00 2011-11-02 21:10:55.000 306 12716.40 59.45 54936.93 88888.00 2011-11-02 21:10:55.125 306 12716.48 59.48 54936.95 88888.00 2011-11-02 21:10:55.250 306 12716.48 59.45 54936.95 88888.00 2011-11-02 21:10:55.375 306 12716.45 59.45 54936.95 88888.00 2011-11-02 21:10:55.500 306 12716.45 59.45 54936.95 88888.00 2011-11-02 21:10:55.625 306 12716.45 59.48 54936.95 88888.00 2011-11-02 21:10:55.750 306 12716.45 59.48 54936.95 88888.00 2011-11-02 21:10:55.875 306 12716.42 59.48 54936.95 88888.00 2011-11-02 21:10:56.000 306 12716.38 59.42 54936.93 88888.00 2011-11-02 21:10:56.125 306 12716.42 59.42 54936.90 88888.00 2011-11-02 21:10:56.250 306 12716.40 59.45 54936.97 88888.00 2011-11-02 21:10:56.375 306 12716.48 59.50 54936.95 88888.00 2011-11-02 21:10:56.500 306 12716.48 59.48 54936.93 88888.00 2011-11-02 21:10:56.625 306 12716.42 59.48 54936.95 88888.00 2011-11-02 21:10:56.750 306 12716.33 59.50 54936.95 88888.00 2011-11-02 21:10:56.875 306 12716.33 59.45 54936.95 88888.00 2011-11-02 21:10:57.000 306 12716.38 59.45 54936.93 88888.00 2011-11-02 21:10:57.125 306 12716.38 59.48 54936.95 88888.00 2011-11-02 21:10:57.250 306 12716.35 59.50 54936.97 88888.00 2011-11-02 21:10:57.375 306 12716.38 59.50 54936.97 88888.00 2011-11-02 21:10:57.500 306 12716.40 59.48 54936.95 88888.00 2011-11-02 21:10:57.625 306 12716.38 59.42 54936.93 88888.00 2011-11-02 21:10:57.750 306 12716.33 59.42 54936.90 88888.00 2011-11-02 21:10:57.875 306 12716.38 59.48 54936.95 88888.00 2011-11-02 21:10:58.000 306 12716.40 59.48 54936.95 88888.00 2011-11-02 21:10:58.125 306 12716.38 59.50 54936.95 88888.00 2011-11-02 21:10:58.250 306 12716.25 59.48 54936.95 88888.00 2011-11-02 21:10:58.375 306 12716.23 59.45 54936.93 88888.00 2011-11-02 21:10:58.500 306 12716.23 59.42 54936.93 88888.00 2011-11-02 21:10:58.625 306 12716.30 59.42 54936.93 88888.00 2011-11-02 21:10:58.750 306 12716.30 59.45 54936.90 88888.00 2011-11-02 21:10:58.875 306 12716.23 59.48 54936.90 88888.00 2011-11-02 21:10:59.000 306 12716.25 59.48 54936.93 88888.00 2011-11-02 21:10:59.125 306 12716.33 59.48 54936.93 88888.00 2011-11-02 21:10:59.250 306 12716.35 59.45 54936.93 88888.00 2011-11-02 21:10:59.375 306 12716.35 59.48 54936.95 88888.00 2011-11-02 21:10:59.500 306 12716.30 59.48 54936.95 88888.00 2011-11-02 21:10:59.625 306 12716.30 59.48 54936.93 88888.00 2011-11-02 21:10:59.750 306 12716.33 59.50 54936.93 88888.00 2011-11-02 21:10:59.875 306 12716.35 59.52 54936.95 88888.00 2011-11-02 21:11:00.000 306 12716.30 59.50 54936.95 88888.00 2011-11-02 21:11:00.125 306 12716.25 59.48 54936.95 88888.00 2011-11-02 21:11:00.250 306 12716.27 59.48 54936.97 88888.00 2011-11-02 21:11:00.375 306 12716.25 59.50 54937.00 88888.00 2011-11-02 21:11:00.500 306 12716.17 59.50 54937.00 88888.00 2011-11-02 21:11:00.625 306 12716.12 59.52 54936.97 88888.00 2011-11-02 21:11:00.750 306 12716.15 59.50 54936.97 88888.00 2011-11-02 21:11:00.875 306 12716.30 59.50 54936.95 88888.00 2011-11-02 21:11:01.000 306 12716.40 59.52 54936.95 88888.00 2011-11-02 21:11:01.125 306 12716.40 59.50 54936.95 88888.00 2011-11-02 21:11:01.250 306 12716.30 59.48 54936.95 88888.00 2011-11-02 21:11:01.375 306 12716.25 59.50 54936.97 88888.00 2011-11-02 21:11:01.500 306 12716.23 59.50 54936.97 88888.00 2011-11-02 21:11:01.625 306 12716.23 59.48 54936.97 88888.00 2011-11-02 21:11:01.750 306 12716.23 59.48 54937.00 88888.00 2011-11-02 21:11:01.875 306 12716.17 59.50 54937.00 88888.00 2011-11-02 21:11:02.000 306 12716.15 59.48 54936.97 88888.00 2011-11-02 21:11:02.125 306 12716.15 59.50 54936.97 88888.00 2011-11-02 21:11:02.250 306 12716.15 59.48 54936.95 88888.00 2011-11-02 21:11:02.375 306 12716.10 59.48 54936.97 88888.00 2011-11-02 21:11:02.500 306 12716.08 59.48 54936.93 88888.00 2011-11-02 21:11:02.625 306 12716.15 59.48 54936.97 88888.00 2011-11-02 21:11:02.750 306 12716.17 59.52 54936.95 88888.00 2011-11-02 21:11:02.875 306 12716.12 59.50 54936.95 88888.00 2011-11-02 21:11:03.000 306 12716.10 59.50 54936.93 88888.00 2011-11-02 21:11:03.125 306 12716.15 59.48 54936.90 88888.00 2011-11-02 21:11:03.250 306 12716.12 59.45 54936.93 88888.00 2011-11-02 21:11:03.375 306 12716.12 59.45 54936.95 88888.00 2011-11-02 21:11:03.500 306 12716.15 59.48 54936.93 88888.00 2011-11-02 21:11:03.625 306 12716.17 59.48 54936.95 88888.00 2011-11-02 21:11:03.750 306 12716.15 59.50 54936.95 88888.00 2011-11-02 21:11:03.875 306 12716.10 59.50 54936.95 88888.00 2011-11-02 21:11:04.000 306 12716.15 59.50 54936.95 88888.00 2011-11-02 21:11:04.125 306 12716.17 59.50 54936.95 88888.00 2011-11-02 21:11:04.250 306 12716.10 59.48 54936.95 88888.00 2011-11-02 21:11:04.375 306 12716.08 59.45 54936.93 88888.00 2011-11-02 21:11:04.500 306 12716.08 59.48 54936.93 88888.00 2011-11-02 21:11:04.625 306 12716.05 59.52 54936.95 88888.00 2011-11-02 21:11:04.750 306 12716.08 59.50 54936.95 88888.00 2011-11-02 21:11:04.875 306 12716.15 59.48 54936.95 88888.00 2011-11-02 21:11:05.000 306 12716.20 59.45 54936.95 88888.00 2011-11-02 21:11:05.125 306 12716.10 59.48 54936.95 88888.00 2011-11-02 21:11:05.250 306 12716.02 59.48 54936.95 88888.00 2011-11-02 21:11:05.375 306 12716.02 59.45 54936.95 88888.00 2011-11-02 21:11:05.500 306 12716.08 59.48 54936.93 88888.00 2011-11-02 21:11:05.625 306 12716.08 59.50 54936.95 88888.00 2011-11-02 21:11:05.750 306 12716.05 59.48 54936.95 88888.00 2011-11-02 21:11:05.875 306 12716.02 59.48 54936.93 88888.00 2011-11-02 21:11:06.000 306 12716.00 59.50 54936.93 88888.00 2011-11-02 21:11:06.125 306 12715.98 59.48 54936.93 88888.00 2011-11-02 21:11:06.250 306 12715.92 59.48 54936.97 88888.00 2011-11-02 21:11:06.375 306 12716.00 59.50 54936.97 88888.00 2011-11-02 21:11:06.500 306 12716.02 59.48 54936.95 88888.00 2011-11-02 21:11:06.625 306 12716.02 59.50 54936.95 88888.00 2011-11-02 21:11:06.750 306 12716.00 59.52 54936.93 88888.00 2011-11-02 21:11:06.875 306 12715.98 59.48 54936.93 88888.00 2011-11-02 21:11:07.000 306 12715.95 59.48 54936.93 88888.00 2011-11-02 21:11:07.125 306 12716.00 59.48 54936.95 88888.00 2011-11-02 21:11:07.250 306 12716.05 59.48 54936.97 88888.00 2011-11-02 21:11:07.375 306 12716.05 59.50 54936.97 88888.00 2011-11-02 21:11:07.500 306 12716.00 59.45 54936.95 88888.00 2011-11-02 21:11:07.625 306 12716.02 59.45 54936.95 88888.00 2011-11-02 21:11:07.750 306 12716.00 59.45 54936.93 88888.00 2011-11-02 21:11:07.875 306 12715.98 59.48 54936.95 88888.00 2011-11-02 21:11:08.000 306 12715.95 59.42 54936.93 88888.00 2011-11-02 21:11:08.125 306 12716.02 59.45 54936.93 88888.00 2011-11-02 21:11:08.250 306 12715.98 59.40 54936.90 88888.00 2011-11-02 21:11:08.375 306 12715.98 59.40 54936.93 88888.00 2011-11-02 21:11:08.500 306 12715.98 59.45 54936.93 88888.00 2011-11-02 21:11:08.625 306 12715.98 59.48 54936.95 88888.00 2011-11-02 21:11:08.750 306 12715.98 59.48 54936.93 88888.00 2011-11-02 21:11:08.875 306 12715.98 59.48 54936.95 88888.00 2011-11-02 21:11:09.000 306 12716.00 59.48 54936.93 88888.00 2011-11-02 21:11:09.125 306 12716.00 59.50 54936.93 88888.00 2011-11-02 21:11:09.250 306 12715.98 59.50 54936.93 88888.00 2011-11-02 21:11:09.375 306 12715.98 59.45 54936.93 88888.00 2011-11-02 21:11:09.500 306 12715.98 59.42 54936.90 88888.00 2011-11-02 21:11:09.625 306 12716.02 59.45 54936.93 88888.00 2011-11-02 21:11:09.750 306 12716.05 59.48 54936.95 88888.00 2011-11-02 21:11:09.875 306 12716.00 59.48 54936.97 88888.00 2011-11-02 21:11:10.000 306 12716.05 59.50 54936.93 88888.00 2011-11-02 21:11:10.125 306 12716.05 59.45 54936.95 88888.00 2011-11-02 21:11:10.250 306 12715.98 59.42 54936.95 88888.00 2011-11-02 21:11:10.375 306 12716.00 59.45 54936.93 88888.00 2011-11-02 21:11:10.500 306 12716.00 59.45 54936.93 88888.00 2011-11-02 21:11:10.625 306 12716.02 59.48 54936.95 88888.00 2011-11-02 21:11:10.750 306 12716.08 59.50 54936.95 88888.00 2011-11-02 21:11:10.875 306 12716.08 59.50 54936.93 88888.00 2011-11-02 21:11:11.000 306 12716.02 59.50 54936.93 88888.00 2011-11-02 21:11:11.125 306 12716.02 59.52 54936.95 88888.00 2011-11-02 21:11:11.250 306 12715.98 59.48 54936.95 88888.00 2011-11-02 21:11:11.375 306 12715.95 59.45 54936.93 88888.00 2011-11-02 21:11:11.500 306 12715.95 59.45 54936.93 88888.00 2011-11-02 21:11:11.625 306 12715.98 59.50 54936.95 88888.00 2011-11-02 21:11:11.750 306 12715.98 59.52 54936.95 88888.00 2011-11-02 21:11:11.875 306 12715.92 59.48 54936.97 88888.00 2011-11-02 21:11:12.000 306 12715.92 59.48 54936.93 88888.00 2011-11-02 21:11:12.125 306 12715.90 59.48 54936.93 88888.00 2011-11-02 21:11:12.250 306 12715.90 59.48 54936.93 88888.00 2011-11-02 21:11:12.375 306 12716.00 59.50 54936.93 88888.00 2011-11-02 21:11:12.500 306 12716.10 59.50 54936.90 88888.00 2011-11-02 21:11:12.625 306 12716.12 59.50 54936.90 88888.00 2011-11-02 21:11:12.750 306 12716.02 59.50 54936.93 88888.00 2011-11-02 21:11:12.875 306 12716.00 59.52 54936.93 88888.00 2011-11-02 21:11:13.000 306 12715.98 59.48 54936.93 88888.00 2011-11-02 21:11:13.125 306 12715.98 59.45 54936.90 88888.00 2011-11-02 21:11:13.250 306 12715.98 59.48 54936.93 88888.00 2011-11-02 21:11:13.375 306 12716.00 59.52 54936.93 88888.00 2011-11-02 21:11:13.500 306 12715.98 59.50 54936.90 88888.00 2011-11-02 21:11:13.625 306 12715.98 59.48 54936.90 88888.00 2011-11-02 21:11:13.750 306 12716.00 59.50 54936.93 88888.00 2011-11-02 21:11:13.875 306 12716.08 59.55 54936.93 88888.00 2011-11-02 21:11:14.000 306 12716.05 59.55 54936.93 88888.00 2011-11-02 21:11:14.125 306 12716.00 59.55 54936.93 88888.00 2011-11-02 21:11:14.250 306 12716.00 59.52 54936.95 88888.00 2011-11-02 21:11:14.375 306 12716.05 59.52 54936.95 88888.00 2011-11-02 21:11:14.500 306 12716.08 59.55 54936.93 88888.00 2011-11-02 21:11:14.625 306 12716.05 59.55 54936.95 88888.00 2011-11-02 21:11:14.750 306 12716.02 59.50 54936.93 88888.00 2011-11-02 21:11:14.875 306 12716.05 59.48 54936.90 88888.00 2011-11-02 21:11:15.000 306 12716.05 59.48 54936.88 88888.00 2011-11-02 21:11:15.125 306 12716.08 59.52 54936.93 88888.00 2011-11-02 21:11:15.250 306 12716.05 59.55 54936.95 88888.00 2011-11-02 21:11:15.375 306 12716.02 59.52 54936.95 88888.00 2011-11-02 21:11:15.500 306 12716.05 59.50 54936.93 88888.00 2011-11-02 21:11:15.625 306 12716.02 59.50 54936.90 88888.00 2011-11-02 21:11:15.750 306 12716.08 59.50 54936.95 88888.00 2011-11-02 21:11:15.875 306 12716.10 59.50 54936.90 88888.00 2011-11-02 21:11:16.000 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:16.125 306 12716.20 59.50 54936.88 88888.00 2011-11-02 21:11:16.250 306 12716.15 59.48 54936.88 88888.00 2011-11-02 21:11:16.375 306 12716.25 59.50 54936.88 88888.00 2011-11-02 21:11:16.500 306 12716.17 59.48 54936.88 88888.00 2011-11-02 21:11:16.625 306 12716.08 59.50 54936.88 88888.00 2011-11-02 21:11:16.750 306 12716.05 59.55 54936.90 88888.00 2011-11-02 21:11:16.875 306 12716.02 59.52 54936.90 88888.00 2011-11-02 21:11:17.000 306 12716.05 59.48 54936.85 88888.00 2011-11-02 21:11:17.125 306 12716.08 59.50 54936.88 88888.00 2011-11-02 21:11:17.250 306 12716.08 59.52 54936.90 88888.00 2011-11-02 21:11:17.375 306 12716.08 59.50 54936.90 88888.00 2011-11-02 21:11:17.500 306 12716.02 59.48 54936.88 88888.00 2011-11-02 21:11:17.625 306 12716.05 59.52 54936.88 88888.00 2011-11-02 21:11:17.750 306 12716.05 59.52 54936.85 88888.00 2011-11-02 21:11:17.875 306 12716.10 59.50 54936.88 88888.00 2011-11-02 21:11:18.000 306 12716.15 59.50 54936.85 88888.00 2011-11-02 21:11:18.125 306 12716.15 59.52 54936.88 88888.00 2011-11-02 21:11:18.250 306 12716.12 59.52 54936.88 88888.00 2011-11-02 21:11:18.375 306 12716.15 59.52 54936.85 88888.00 2011-11-02 21:11:18.500 306 12716.17 59.52 54936.85 88888.00 2011-11-02 21:11:18.625 306 12716.17 59.52 54936.85 88888.00 2011-11-02 21:11:18.750 306 12716.17 59.55 54936.85 88888.00 2011-11-02 21:11:18.875 306 12716.15 59.55 54936.88 88888.00 2011-11-02 21:11:19.000 306 12716.15 59.48 54936.82 88888.00 2011-11-02 21:11:19.125 306 12716.17 59.50 54936.85 88888.00 2011-11-02 21:11:19.250 306 12716.15 59.50 54936.85 88888.00 2011-11-02 21:11:19.375 306 12716.17 59.50 54936.88 88888.00 2011-11-02 21:11:19.500 306 12716.10 59.50 54936.88 88888.00 2011-11-02 21:11:19.625 306 12716.05 59.52 54936.90 88888.00 2011-11-02 21:11:19.750 306 12716.10 59.52 54936.88 88888.00 2011-11-02 21:11:19.875 306 12716.10 59.52 54936.85 88888.00 2011-11-02 21:11:20.000 306 12716.08 59.52 54936.85 88888.00 2011-11-02 21:11:20.125 306 12716.12 59.52 54936.88 88888.00 2011-11-02 21:11:20.250 306 12716.10 59.48 54936.85 88888.00 2011-11-02 21:11:20.375 306 12716.12 59.48 54936.85 88888.00 2011-11-02 21:11:20.500 306 12716.12 59.48 54936.82 88888.00 2011-11-02 21:11:20.625 306 12716.15 59.50 54936.82 88888.00 2011-11-02 21:11:20.750 306 12716.20 59.52 54936.85 88888.00 2011-11-02 21:11:20.875 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:11:21.000 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:21.125 306 12716.17 59.50 54936.85 88888.00 2011-11-02 21:11:21.250 306 12716.23 59.50 54936.82 88888.00 2011-11-02 21:11:21.375 306 12716.23 59.50 54936.82 88888.00 2011-11-02 21:11:21.500 306 12716.25 59.48 54936.82 88888.00 2011-11-02 21:11:21.625 306 12716.25 59.48 54936.85 88888.00 2011-11-02 21:11:21.750 306 12716.23 59.48 54936.85 88888.00 2011-11-02 21:11:21.875 306 12716.27 59.48 54936.85 88888.00 2011-11-02 21:11:22.000 306 12716.25 59.48 54936.85 88888.00 2011-11-02 21:11:22.125 306 12716.20 59.48 54936.85 88888.00 2011-11-02 21:11:22.250 306 12716.20 59.48 54936.85 88888.00 2011-11-02 21:11:22.375 306 12716.25 59.52 54936.85 88888.00 2011-11-02 21:11:22.500 306 12716.23 59.50 54936.85 88888.00 2011-11-02 21:11:22.625 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:11:22.750 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:11:22.875 306 12716.17 59.48 54936.88 88888.00 2011-11-02 21:11:23.000 306 12716.17 59.50 54936.85 88888.00 2011-11-02 21:11:23.125 306 12716.20 59.52 54936.88 88888.00 2011-11-02 21:11:23.250 306 12716.20 59.50 54936.88 88888.00 2011-11-02 21:11:23.375 306 12716.23 59.55 54936.90 88888.00 2011-11-02 21:11:23.500 306 12716.17 59.50 54936.88 88888.00 2011-11-02 21:11:23.625 306 12716.20 59.50 54936.88 88888.00 2011-11-02 21:11:23.750 306 12716.30 59.52 54936.85 88888.00 2011-11-02 21:11:23.875 306 12716.33 59.52 54936.90 88888.00 2011-11-02 21:11:24.000 306 12716.27 59.48 54936.88 88888.00 2011-11-02 21:11:24.125 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:24.250 306 12716.17 59.45 54936.90 88888.00 2011-11-02 21:11:24.375 306 12716.23 59.45 54936.88 88888.00 2011-11-02 21:11:24.500 306 12716.20 59.45 54936.85 88888.00 2011-11-02 21:11:24.625 306 12716.20 59.45 54936.85 88888.00 2011-11-02 21:11:24.750 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:24.875 306 12716.20 59.48 54936.85 88888.00 2011-11-02 21:11:25.000 306 12716.23 59.45 54936.82 88888.00 2011-11-02 21:11:25.125 306 12716.20 59.42 54936.85 88888.00 2011-11-02 21:11:25.250 306 12716.17 59.45 54936.85 88888.00 2011-11-02 21:11:25.375 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:25.500 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:25.625 306 12716.20 59.48 54936.88 88888.00 2011-11-02 21:11:25.750 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:11:25.875 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:26.000 306 12716.15 59.45 54936.85 88888.00 2011-11-02 21:11:26.125 306 12716.10 59.45 54936.88 88888.00 2011-11-02 21:11:26.250 306 12716.15 59.42 54936.88 88888.00 2011-11-02 21:11:26.375 306 12716.27 59.48 54936.88 88888.00 2011-11-02 21:11:26.500 306 12716.27 59.48 54936.88 88888.00 2011-11-02 21:11:26.625 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:26.750 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:11:26.875 306 12716.20 59.48 54936.88 88888.00 2011-11-02 21:11:27.000 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:27.125 306 12716.25 59.50 54936.88 88888.00 2011-11-02 21:11:27.250 306 12716.23 59.48 54936.90 88888.00 2011-11-02 21:11:27.375 306 12716.23 59.45 54936.90 88888.00 2011-11-02 21:11:27.500 306 12716.17 59.42 54936.90 88888.00 2011-11-02 21:11:27.625 306 12716.20 59.48 54936.90 88888.00 2011-11-02 21:11:27.750 306 12716.25 59.48 54936.90 88888.00 2011-11-02 21:11:27.875 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:28.000 306 12716.20 59.48 54936.85 88888.00 2011-11-02 21:11:28.125 306 12716.20 59.45 54936.85 88888.00 2011-11-02 21:11:28.250 306 12716.15 59.40 54936.85 88888.00 2011-11-02 21:11:28.375 306 12716.10 59.42 54936.82 88888.00 2011-11-02 21:11:28.500 306 12716.05 59.42 54936.85 88888.00 2011-11-02 21:11:28.625 306 12716.10 59.42 54936.85 88888.00 2011-11-02 21:11:28.750 306 12716.10 59.45 54936.88 88888.00 2011-11-02 21:11:28.875 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:11:29.000 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:29.125 306 12716.17 59.50 54936.85 88888.00 2011-11-02 21:11:29.250 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:29.375 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:29.500 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:29.625 306 12716.25 59.48 54936.88 88888.00 2011-11-02 21:11:29.750 306 12716.27 59.45 54936.88 88888.00 2011-11-02 21:11:29.875 306 12716.23 59.48 54936.88 88888.00 2011-11-02 21:11:30.000 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:11:30.125 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:11:30.250 306 12716.17 59.45 54936.90 88888.00 2011-11-02 21:11:30.375 306 12716.27 59.48 54936.88 88888.00 2011-11-02 21:11:30.500 306 12716.27 59.48 54936.85 88888.00 2011-11-02 21:11:30.625 306 12716.15 59.48 54936.85 88888.00 2011-11-02 21:11:30.750 306 12716.10 59.48 54936.88 88888.00 2011-11-02 21:11:30.875 306 12716.15 59.50 54936.90 88888.00 2011-11-02 21:11:31.000 306 12716.15 59.48 54936.85 88888.00 2011-11-02 21:11:31.125 306 12716.15 59.48 54936.88 88888.00 2011-11-02 21:11:31.250 306 12716.17 59.48 54936.90 88888.00 2011-11-02 21:11:31.375 306 12716.20 59.48 54936.90 88888.00 2011-11-02 21:11:31.500 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:11:31.625 306 12716.15 59.40 54936.85 88888.00 2011-11-02 21:11:31.750 306 12716.12 59.42 54936.85 88888.00 2011-11-02 21:11:31.875 306 12716.20 59.45 54936.85 88888.00 2011-11-02 21:11:32.000 306 12716.20 59.48 54936.82 88888.00 2011-11-02 21:11:32.125 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:11:32.250 306 12716.17 59.40 54936.85 88888.00 2011-11-02 21:11:32.375 306 12716.17 59.42 54936.85 88888.00 2011-11-02 21:11:32.500 306 12716.17 59.42 54936.85 88888.00 2011-11-02 21:11:32.625 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:11:32.750 306 12716.15 59.45 54936.85 88888.00 2011-11-02 21:11:32.875 306 12716.12 59.42 54936.85 88888.00 2011-11-02 21:11:33.000 306 12716.12 59.42 54936.82 88888.00 2011-11-02 21:11:33.125 306 12716.15 59.45 54936.85 88888.00 2011-11-02 21:11:33.250 306 12716.15 59.48 54936.90 88888.00 2011-11-02 21:11:33.375 306 12716.12 59.48 54936.88 88888.00 2011-11-02 21:11:33.500 306 12716.15 59.45 54936.90 88888.00 2011-11-02 21:11:33.625 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:33.750 306 12716.17 59.48 54936.88 88888.00 2011-11-02 21:11:33.875 306 12716.15 59.42 54936.88 88888.00 2011-11-02 21:11:34.000 306 12716.12 59.42 54936.85 88888.00 2011-11-02 21:11:34.125 306 12716.15 59.42 54936.85 88888.00 2011-11-02 21:11:34.250 306 12716.15 59.40 54936.82 88888.00 2011-11-02 21:11:34.375 306 12716.23 59.42 54936.85 88888.00 2011-11-02 21:11:34.500 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:34.625 306 12716.12 59.45 54936.90 88888.00 2011-11-02 21:11:34.750 306 12716.12 59.42 54936.88 88888.00 2011-11-02 21:11:34.875 306 12716.12 59.45 54936.90 88888.00 2011-11-02 21:11:35.000 306 12716.20 59.45 54936.88 88888.00 2011-11-02 21:11:35.125 306 12716.23 59.45 54936.88 88888.00 2011-11-02 21:11:35.250 306 12716.20 59.40 54936.82 88888.00 2011-11-02 21:11:35.375 306 12716.20 59.40 54936.82 88888.00 2011-11-02 21:11:35.500 306 12716.17 59.45 54936.85 88888.00 2011-11-02 21:11:35.625 306 12716.10 59.45 54936.85 88888.00 2011-11-02 21:11:35.750 306 12716.12 59.42 54936.85 88888.00 2011-11-02 21:11:35.875 306 12716.12 59.40 54936.85 88888.00 2011-11-02 21:11:36.000 306 12716.17 59.42 54936.85 88888.00 2011-11-02 21:11:36.125 306 12716.20 59.40 54936.88 88888.00 2011-11-02 21:11:36.250 306 12716.23 59.38 54936.90 88888.00 2011-11-02 21:11:36.375 306 12716.23 59.40 54936.90 88888.00 2011-11-02 21:11:36.500 306 12716.25 59.42 54936.88 88888.00 2011-11-02 21:11:36.625 306 12716.25 59.42 54936.88 88888.00 2011-11-02 21:11:36.750 306 12716.23 59.42 54936.85 88888.00 2011-11-02 21:11:36.875 306 12716.17 59.42 54936.82 88888.00 2011-11-02 21:11:37.000 306 12716.20 59.40 54936.82 88888.00 2011-11-02 21:11:37.125 306 12716.20 59.40 54936.85 88888.00 2011-11-02 21:11:37.250 306 12716.15 59.38 54936.85 88888.00 2011-11-02 21:11:37.375 306 12716.17 59.42 54936.85 88888.00 2011-11-02 21:11:37.500 306 12716.17 59.45 54936.90 88888.00 2011-11-02 21:11:37.625 306 12716.20 59.48 54936.90 88888.00 2011-11-02 21:11:37.750 306 12716.17 59.45 54936.90 88888.00 2011-11-02 21:11:37.875 306 12716.12 59.42 54936.88 88888.00 2011-11-02 21:11:38.000 306 12716.15 59.38 54936.85 88888.00 2011-11-02 21:11:38.125 306 12716.20 59.42 54936.88 88888.00 2011-11-02 21:11:38.250 306 12716.17 59.40 54936.85 88888.00 2011-11-02 21:11:38.375 306 12716.15 59.38 54936.85 88888.00 2011-11-02 21:11:38.500 306 12716.12 59.40 54936.82 88888.00 2011-11-02 21:11:38.625 306 12716.15 59.42 54936.85 88888.00 2011-11-02 21:11:38.750 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:11:38.875 306 12716.23 59.42 54936.88 88888.00 2011-11-02 21:11:39.000 306 12716.25 59.40 54936.88 88888.00 2011-11-02 21:11:39.125 306 12716.23 59.40 54936.90 88888.00 2011-11-02 21:11:39.250 306 12716.17 59.38 54936.88 88888.00 2011-11-02 21:11:39.375 306 12716.12 59.35 54936.88 88888.00 2011-11-02 21:11:39.500 306 12716.15 59.40 54936.88 88888.00 2011-11-02 21:11:39.625 306 12716.20 59.40 54936.88 88888.00 2011-11-02 21:11:39.750 306 12716.17 59.35 54936.88 88888.00 2011-11-02 21:11:39.875 306 12716.15 59.38 54936.88 88888.00 2011-11-02 21:11:40.000 306 12716.15 59.38 54936.90 88888.00 2011-11-02 21:11:40.125 306 12716.12 59.35 54936.88 88888.00 2011-11-02 21:11:40.250 306 12716.20 59.35 54936.88 88888.00 2011-11-02 21:11:40.375 306 12716.23 59.38 54936.88 88888.00 2011-11-02 21:11:40.500 306 12716.25 59.40 54936.88 88888.00 2011-11-02 21:11:40.625 306 12716.25 59.40 54936.85 88888.00 2011-11-02 21:11:40.750 306 12716.25 59.40 54936.85 88888.00 2011-11-02 21:11:40.875 306 12716.23 59.40 54936.88 88888.00 2011-11-02 21:11:41.000 306 12716.25 59.40 54936.85 88888.00 2011-11-02 21:11:41.125 306 12716.25 59.40 54936.85 88888.00 2011-11-02 21:11:41.250 306 12716.25 59.42 54936.85 88888.00 2011-11-02 21:11:41.375 306 12716.25 59.40 54936.85 88888.00 2011-11-02 21:11:41.500 306 12716.25 59.38 54936.85 88888.00 2011-11-02 21:11:41.625 306 12716.25 59.38 54936.85 88888.00 2011-11-02 21:11:41.750 306 12716.25 59.38 54936.85 88888.00 2011-11-02 21:11:41.875 306 12716.20 59.35 54936.85 88888.00 2011-11-02 21:11:42.000 306 12716.23 59.38 54936.85 88888.00 2011-11-02 21:11:42.125 306 12716.25 59.40 54936.90 88888.00 2011-11-02 21:11:42.250 306 12716.25 59.38 54936.90 88888.00 2011-11-02 21:11:42.375 306 12716.23 59.38 54936.90 88888.00 2011-11-02 21:11:42.500 306 12716.23 59.40 54936.88 88888.00 2011-11-02 21:11:42.625 306 12716.23 59.40 54936.88 88888.00 2011-11-02 21:11:42.750 306 12716.25 59.40 54936.90 88888.00 2011-11-02 21:11:42.875 306 12716.20 59.38 54936.88 88888.00 2011-11-02 21:11:43.000 306 12716.15 59.33 54936.85 88888.00 2011-11-02 21:11:43.125 306 12716.15 59.35 54936.88 88888.00 2011-11-02 21:11:43.250 306 12716.25 59.40 54936.88 88888.00 2011-11-02 21:11:43.375 306 12716.30 59.38 54936.88 88888.00 2011-11-02 21:11:43.500 306 12716.35 59.38 54936.88 88888.00 2011-11-02 21:11:43.625 306 12716.38 59.38 54936.85 88888.00 2011-11-02 21:11:43.750 306 12716.35 59.35 54936.82 88888.00 2011-11-02 21:11:43.875 306 12716.33 59.38 54936.80 88888.00 2011-11-02 21:11:44.000 306 12716.33 59.40 54936.82 88888.00 2011-11-02 21:11:44.125 306 12716.38 59.48 54936.88 88888.00 2011-11-02 21:11:44.250 306 12716.38 59.42 54936.88 88888.00 2011-11-02 21:11:44.375 306 12716.35 59.40 54936.85 88888.00 2011-11-02 21:11:44.500 306 12716.33 59.38 54936.85 88888.00 2011-11-02 21:11:44.625 306 12716.38 59.38 54936.85 88888.00 2011-11-02 21:11:44.750 306 12716.35 59.35 54936.85 88888.00 2011-11-02 21:11:44.875 306 12716.40 59.40 54936.85 88888.00 2011-11-02 21:11:45.000 306 12716.40 59.38 54936.82 88888.00 2011-11-02 21:11:45.125 306 12716.40 59.40 54936.88 88888.00 2011-11-02 21:11:45.250 306 12716.35 59.40 54936.88 88888.00 2011-11-02 21:11:45.375 306 12716.35 59.40 54936.88 88888.00 2011-11-02 21:11:45.500 306 12716.35 59.38 54936.88 88888.00 2011-11-02 21:11:45.625 306 12716.38 59.38 54936.88 88888.00 2011-11-02 21:11:45.750 306 12716.38 59.40 54936.88 88888.00 2011-11-02 21:11:45.875 306 12716.38 59.40 54936.85 88888.00 2011-11-02 21:11:46.000 306 12716.40 59.40 54936.85 88888.00 2011-11-02 21:11:46.125 306 12716.42 59.40 54936.85 88888.00 2011-11-02 21:11:46.250 306 12716.33 59.38 54936.88 88888.00 2011-11-02 21:11:46.375 306 12716.35 59.40 54936.85 88888.00 2011-11-02 21:11:46.500 306 12716.33 59.40 54936.85 88888.00 2011-11-02 21:11:46.625 306 12716.33 59.40 54936.88 88888.00 2011-11-02 21:11:46.750 306 12716.35 59.40 54936.85 88888.00 2011-11-02 21:11:46.875 306 12716.33 59.35 54936.85 88888.00 2011-11-02 21:11:47.000 306 12716.33 59.35 54936.85 88888.00 2011-11-02 21:11:47.125 306 12716.33 59.35 54936.85 88888.00 2011-11-02 21:11:47.250 306 12716.38 59.38 54936.85 88888.00 2011-11-02 21:11:47.375 306 12716.40 59.38 54936.85 88888.00 2011-11-02 21:11:47.500 306 12716.38 59.40 54936.88 88888.00 2011-11-02 21:11:47.625 306 12716.35 59.38 54936.85 88888.00 2011-11-02 21:11:47.750 306 12716.30 59.38 54936.82 88888.00 2011-11-02 21:11:47.875 306 12716.30 59.35 54936.82 88888.00 2011-11-02 21:11:48.000 306 12716.33 59.35 54936.82 88888.00 2011-11-02 21:11:48.125 306 12716.42 59.38 54936.85 88888.00 2011-11-02 21:11:48.250 306 12716.42 59.40 54936.88 88888.00 2011-11-02 21:11:48.375 306 12716.40 59.38 54936.85 88888.00 2011-11-02 21:11:48.500 306 12716.30 59.38 54936.85 88888.00 2011-11-02 21:11:48.625 306 12716.35 59.38 54936.88 88888.00 2011-11-02 21:11:48.750 306 12716.40 59.38 54936.88 88888.00 2011-11-02 21:11:48.875 306 12716.38 59.40 54936.85 88888.00 2011-11-02 21:11:49.000 306 12716.35 59.38 54936.82 88888.00 2011-11-02 21:11:49.125 306 12716.35 59.38 54936.85 88888.00 2011-11-02 21:11:49.250 306 12716.40 59.40 54936.88 88888.00 2011-11-02 21:11:49.375 306 12716.40 59.40 54936.85 88888.00 2011-11-02 21:11:49.500 306 12716.35 59.40 54936.88 88888.00 2011-11-02 21:11:49.625 306 12716.33 59.40 54936.85 88888.00 2011-11-02 21:11:49.750 306 12716.33 59.40 54936.85 88888.00 2011-11-02 21:11:49.875 306 12716.45 59.40 54936.88 88888.00 2011-11-02 21:11:50.000 306 12716.45 59.40 54936.85 88888.00 2011-11-02 21:11:50.125 306 12716.40 59.38 54936.85 88888.00 2011-11-02 21:11:50.250 306 12716.35 59.35 54936.85 88888.00 2011-11-02 21:11:50.375 306 12716.42 59.38 54936.88 88888.00 2011-11-02 21:11:50.500 306 12716.42 59.38 54936.85 88888.00 2011-11-02 21:11:50.625 306 12716.40 59.40 54936.85 88888.00 2011-11-02 21:11:50.750 306 12716.42 59.42 54936.88 88888.00 2011-11-02 21:11:50.875 306 12716.42 59.42 54936.90 88888.00 2011-11-02 21:11:51.000 306 12716.42 59.38 54936.88 88888.00 2011-11-02 21:11:51.125 306 12716.42 59.35 54936.88 88888.00 2011-11-02 21:11:51.250 306 12716.38 59.33 54936.88 88888.00 2011-11-02 21:11:51.375 306 12716.38 59.33 54936.85 88888.00 2011-11-02 21:11:51.500 306 12716.38 59.33 54936.85 88888.00 2011-11-02 21:11:51.625 306 12716.35 59.38 54936.90 88888.00 2011-11-02 21:11:51.750 306 12716.33 59.38 54936.88 88888.00 2011-11-02 21:11:51.875 306 12716.33 59.38 54936.85 88888.00 2011-11-02 21:11:52.000 306 12716.30 59.35 54936.85 88888.00 2011-11-02 21:11:52.125 306 12716.33 59.38 54936.85 88888.00 2011-11-02 21:11:52.250 306 12716.33 59.38 54936.88 88888.00 2011-11-02 21:11:52.375 306 12716.38 59.40 54936.88 88888.00 2011-11-02 21:11:52.500 306 12716.40 59.40 54936.88 88888.00 2011-11-02 21:11:52.625 306 12716.42 59.38 54936.88 88888.00 2011-11-02 21:11:52.750 306 12716.40 59.38 54936.85 88888.00 2011-11-02 21:11:52.875 306 12716.42 59.40 54936.88 88888.00 2011-11-02 21:11:53.000 306 12716.48 59.40 54936.85 88888.00 2011-11-02 21:11:53.125 306 12716.42 59.42 54936.88 88888.00 2011-11-02 21:11:53.250 306 12716.40 59.40 54936.88 88888.00 2011-11-02 21:11:53.375 306 12716.38 59.38 54936.85 88888.00 2011-11-02 21:11:53.500 306 12716.38 59.35 54936.85 88888.00 2011-11-02 21:11:53.625 306 12716.38 59.40 54936.88 88888.00 2011-11-02 21:11:53.750 306 12716.35 59.38 54936.88 88888.00 2011-11-02 21:11:53.875 306 12716.38 59.38 54936.88 88888.00 2011-11-02 21:11:54.000 306 12716.42 59.38 54936.85 88888.00 2011-11-02 21:11:54.125 306 12716.35 59.38 54936.85 88888.00 2011-11-02 21:11:54.250 306 12716.33 59.40 54936.88 88888.00 2011-11-02 21:11:54.375 306 12716.35 59.40 54936.88 88888.00 2011-11-02 21:11:54.500 306 12716.40 59.35 54936.85 88888.00 2011-11-02 21:11:54.625 306 12716.40 59.33 54936.80 88888.00 2011-11-02 21:11:54.750 306 12716.38 59.38 54936.88 88888.00 2011-11-02 21:11:54.875 306 12716.38 59.38 54936.90 88888.00 2011-11-02 21:11:55.000 306 12716.35 59.40 54936.90 88888.00 2011-11-02 21:11:55.125 306 12716.40 59.40 54936.90 88888.00 2011-11-02 21:11:55.250 306 12716.42 59.40 54936.90 88888.00 2011-11-02 21:11:55.375 306 12716.42 59.40 54936.88 88888.00 2011-11-02 21:11:55.500 306 12716.40 59.35 54936.85 88888.00 2011-11-02 21:11:55.625 306 12716.38 59.35 54936.85 88888.00 2011-11-02 21:11:55.750 306 12716.38 59.35 54936.85 88888.00 2011-11-02 21:11:55.875 306 12716.38 59.40 54936.88 88888.00 2011-11-02 21:11:56.000 306 12716.40 59.40 54936.88 88888.00 2011-11-02 21:11:56.125 306 12716.38 59.45 54936.88 88888.00 2011-11-02 21:11:56.250 306 12716.38 59.40 54936.90 88888.00 2011-11-02 21:11:56.375 306 12716.40 59.42 54936.90 88888.00 2011-11-02 21:11:56.500 306 12716.40 59.38 54936.88 88888.00 2011-11-02 21:11:56.625 306 12716.42 59.38 54936.88 88888.00 2011-11-02 21:11:56.750 306 12716.40 59.45 54936.88 88888.00 2011-11-02 21:11:56.875 306 12716.38 59.48 54936.90 88888.00 2011-11-02 21:11:57.000 306 12716.38 59.45 54936.88 88888.00 2011-11-02 21:11:57.125 306 12716.38 59.42 54936.88 88888.00 2011-11-02 21:11:57.250 306 12716.33 59.40 54936.90 88888.00 2011-11-02 21:11:57.375 306 12716.35 59.42 54936.90 88888.00 2011-11-02 21:11:57.500 306 12716.35 59.42 54936.88 88888.00 2011-11-02 21:11:57.625 306 12716.30 59.42 54936.88 88888.00 2011-11-02 21:11:57.750 306 12716.33 59.48 54936.88 88888.00 2011-11-02 21:11:57.875 306 12716.35 59.48 54936.90 88888.00 2011-11-02 21:11:58.000 306 12716.42 59.48 54936.88 88888.00 2011-11-02 21:11:58.125 306 12716.45 59.45 54936.90 88888.00 2011-11-02 21:11:58.250 306 12716.42 59.45 54936.90 88888.00 2011-11-02 21:11:58.375 306 12716.42 59.48 54936.90 88888.00 2011-11-02 21:11:58.500 306 12716.35 59.45 54936.88 88888.00 2011-11-02 21:11:58.625 306 12716.33 59.42 54936.88 88888.00 2011-11-02 21:11:58.750 306 12716.33 59.42 54936.90 88888.00 2011-11-02 21:11:58.875 306 12716.33 59.42 54936.88 88888.00 2011-11-02 21:11:59.000 306 12716.38 59.42 54936.85 88888.00 2011-11-02 21:11:59.125 306 12716.40 59.45 54936.88 88888.00 2011-11-02 21:11:59.250 306 12716.40 59.48 54936.90 88888.00 2011-11-02 21:11:59.375 306 12716.40 59.48 54936.93 88888.00 2011-11-02 21:11:59.500 306 12716.40 59.48 54936.90 88888.00 2011-11-02 21:11:59.625 306 12716.40 59.50 54936.85 88888.00 2011-11-02 21:11:59.750 306 12716.40 59.48 54936.85 88888.00 2011-11-02 21:11:59.875 306 12716.38 59.48 54936.85 88888.00 2011-11-02 21:12:00.000 306 12716.30 59.45 54936.82 88888.00 2011-11-02 21:12:00.125 306 12716.30 59.45 54936.85 88888.00 2011-11-02 21:12:00.250 306 12716.27 59.50 54936.90 88888.00 2011-11-02 21:12:00.375 306 12716.25 59.48 54936.90 88888.00 2011-11-02 21:12:00.500 306 12716.27 59.45 54936.88 88888.00 2011-11-02 21:12:00.625 306 12716.33 59.50 54936.85 88888.00 2011-11-02 21:12:00.750 306 12716.27 59.48 54936.85 88888.00 2011-11-02 21:12:00.875 306 12716.25 59.48 54936.85 88888.00 2011-11-02 21:12:01.000 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:12:01.125 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:12:01.250 306 12716.23 59.42 54936.88 88888.00 2011-11-02 21:12:01.375 306 12716.23 59.45 54936.90 88888.00 2011-11-02 21:12:01.500 306 12716.20 59.48 54936.90 88888.00 2011-11-02 21:12:01.625 306 12716.20 59.50 54936.88 88888.00 2011-11-02 21:12:01.750 306 12716.17 59.48 54936.85 88888.00 2011-11-02 21:12:01.875 306 12716.20 59.48 54936.88 88888.00 2011-11-02 21:12:02.000 306 12716.20 59.45 54936.82 88888.00 2011-11-02 21:12:02.125 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:12:02.250 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:12:02.375 306 12716.23 59.45 54936.85 88888.00 2011-11-02 21:12:02.500 306 12716.17 59.45 54936.88 88888.00 2011-11-02 21:12:02.625 306 12716.15 59.42 54936.88 88888.00 2011-11-02 21:12:02.750 306 12716.15 59.45 54936.88 88888.00 2011-11-02 21:12:02.875 306 12716.20 59.45 54936.85 88888.00 2011-11-02 21:12:03.000 306 12716.20 59.42 54936.85 88888.00 2011-11-02 21:12:03.125 306 12716.20 59.45 54936.90 88888.00 2011-11-02 21:12:03.250 306 12716.17 59.48 54936.90 88888.00 2011-11-02 21:12:03.375 306 12716.15 59.45 54936.85 88888.00 2011-11-02 21:12:03.500 306 12716.17 59.48 54936.82 88888.00 2011-11-02 21:12:03.625 306 12716.20 59.48 54936.88 88888.00 2011-11-02 21:12:03.750 306 12716.15 59.48 54936.90 88888.00 2011-11-02 21:12:03.875 306 12716.20 59.48 54936.88 88888.00 2011-11-02 21:12:04.000 306 12716.25 59.50 54936.88 88888.00 2011-11-02 21:12:04.125 306 12716.23 59.50 54936.90 88888.00 2011-11-02 21:12:04.250 306 12716.15 59.48 54936.90 88888.00 2011-11-02 21:12:04.375 306 12716.17 59.50 54936.90 88888.00 2011-11-02 21:12:04.500 306 12716.20 59.50 54936.90 88888.00 2011-11-02 21:12:04.625 306 12716.15 59.50 54936.88 88888.00 2011-11-02 21:12:04.750 306 12716.20 59.50 54936.85 88888.00 2011-11-02 21:12:04.875 306 12716.23 59.52 54936.88 88888.00 2011-11-02 21:12:05.000 306 12716.17 59.55 54936.88 88888.00 2011-11-02 21:12:05.125 306 12716.20 59.52 54936.88 88888.00 2011-11-02 21:12:05.250 306 12716.20 59.48 54936.85 88888.00 2011-11-02 21:12:05.375 306 12716.17 59.45 54936.85 88888.00 2011-11-02 21:12:05.500 306 12716.15 59.48 54936.85 88888.00 2011-11-02 21:12:05.625 306 12716.17 59.52 54936.88 88888.00 2011-11-02 21:12:05.750 306 12716.17 59.50 54936.90 88888.00 2011-11-02 21:12:05.875 306 12716.20 59.48 54936.90 88888.00 2011-11-02 21:12:06.000 306 12716.25 59.48 54936.88 88888.00 2011-11-02 21:12:06.125 306 12716.25 59.48 54936.88 88888.00 2011-11-02 21:12:06.250 306 12716.25 59.50 54936.85 88888.00 2011-11-02 21:12:06.375 306 12716.27 59.52 54936.85 88888.00 2011-11-02 21:12:06.500 306 12716.27 59.52 54936.88 88888.00 2011-11-02 21:12:06.625 306 12716.25 59.52 54936.88 88888.00 2011-11-02 21:12:06.750 306 12716.27 59.50 54936.85 88888.00 2011-11-02 21:12:06.875 306 12716.25 59.50 54936.82 88888.00 2011-11-02 21:12:07.000 306 12716.23 59.50 54936.85 88888.00 2011-11-02 21:12:07.125 306 12716.17 59.50 54936.88 88888.00 2011-11-02 21:12:07.250 306 12716.17 59.52 54936.88 88888.00 2011-11-02 21:12:07.375 306 12716.12 59.50 54936.85 88888.00 2011-11-02 21:12:07.500 306 12716.12 59.50 54936.85 88888.00 2011-11-02 21:12:07.625 306 12716.20 59.52 54936.88 88888.00 2011-11-02 21:12:07.750 306 12716.25 59.52 54936.85 88888.00 2011-11-02 21:12:07.875 306 12716.27 59.48 54936.82 88888.00 2011-11-02 21:12:08.000 306 12716.27 59.48 54936.85 88888.00 2011-11-02 21:12:08.125 306 12716.27 59.50 54936.88 88888.00 2011-11-02 21:12:08.250 306 12716.25 59.50 54936.85 88888.00 2011-11-02 21:12:08.375 306 12716.27 59.55 54936.85 88888.00 2011-11-02 21:12:08.500 306 12716.25 59.55 54936.82 88888.00 2011-11-02 21:12:08.625 306 12716.27 59.52 54936.85 88888.00 2011-11-02 21:12:08.750 306 12716.35 59.52 54936.85 88888.00 2011-11-02 21:12:08.875 306 12716.30 59.50 54936.85 88888.00 2011-11-02 21:12:09.000 306 12716.27 59.55 54936.85 88888.00 2011-11-02 21:12:09.125 306 12716.30 59.55 54936.85 88888.00 2011-11-02 21:12:09.250 306 12716.27 59.50 54936.88 88888.00 2011-11-02 21:12:09.375 306 12716.30 59.52 54936.88 88888.00 2011-11-02 21:12:09.500 306 12716.35 59.55 54936.88 88888.00 2011-11-02 21:12:09.625 306 12716.33 59.52 54936.85 88888.00 2011-11-02 21:12:09.750 306 12716.30 59.52 54936.85 88888.00 2011-11-02 21:12:09.875 306 12716.30 59.50 54936.82 88888.00 2011-11-02 21:12:10.000 306 12716.27 59.55 54936.82 88888.00 2011-11-02 21:12:10.125 306 12716.25 59.52 54936.85 88888.00 2011-11-02 21:12:10.250 306 12716.23 59.55 54936.88 88888.00 2011-11-02 21:12:10.375 306 12716.23 59.55 54936.88 88888.00 2011-11-02 21:12:10.500 306 12716.25 59.58 54936.85 88888.00 2011-11-02 21:12:10.625 306 12716.25 59.58 54936.88 88888.00 2011-11-02 21:12:10.750 306 12716.23 59.58 54936.88 88888.00 2011-11-02 21:12:10.875 306 12716.20 59.58 54936.88 88888.00 2011-11-02 21:12:11.000 306 12716.20 59.55 54936.85 88888.00 2011-11-02 21:12:11.125 306 12716.23 59.55 54936.82 88888.00 2011-11-02 21:12:11.250 306 12716.23 59.50 54936.80 88888.00 2011-11-02 21:12:11.375 306 12716.27 59.55 54936.82 88888.00 2011-11-02 21:12:11.500 306 12716.38 59.60 54936.85 88888.00 2011-11-02 21:12:11.625 306 12716.35 59.60 54936.85 88888.00 2011-11-02 21:12:11.750 306 12716.23 59.60 54936.85 88888.00 2011-11-02 21:12:11.875 306 12716.23 59.58 54936.88 88888.00 2011-11-02 21:12:12.000 306 12716.27 59.58 54936.85 88888.00 2011-11-02 21:12:12.125 306 12716.30 59.58 54936.82 88888.00 2011-11-02 21:12:12.250 306 12716.27 59.55 54936.82 88888.00 2011-11-02 21:12:12.375 306 12716.30 59.58 54936.80 88888.00 2011-11-02 21:12:12.500 306 12716.35 59.62 54936.85 88888.00 2011-11-02 21:12:12.625 306 12716.33 59.62 54936.82 88888.00 2011-11-02 21:12:12.750 306 12716.38 59.62 54936.82 88888.00 2011-11-02 21:12:12.875 306 12716.38 59.60 54936.82 88888.00 2011-11-02 21:12:13.000 306 12716.35 59.60 54936.85 88888.00 2011-11-02 21:12:13.125 306 12716.38 59.62 54936.90 88888.00 2011-11-02 21:12:13.250 306 12716.35 59.65 54936.88 88888.00 2011-11-02 21:12:13.375 306 12716.33 59.65 54936.82 88888.00 2011-11-02 21:12:13.500 306 12716.30 59.62 54936.82 88888.00 2011-11-02 21:12:13.625 306 12716.33 59.67 54936.82 88888.00 2011-11-02 21:12:13.750 306 12716.33 59.62 54936.80 88888.00 2011-11-02 21:12:13.875 306 12716.35 59.62 54936.80 88888.00 2011-11-02 21:12:14.000 306 12716.40 59.60 54936.80 88888.00 2011-11-02 21:12:14.125 306 12716.40 59.60 54936.80 88888.00 2011-11-02 21:12:14.250 306 12716.38 59.62 54936.82 88888.00 2011-11-02 21:12:14.375 306 12716.42 59.65 54936.78 88888.00 2011-11-02 21:12:14.500 306 12716.48 59.65 54936.80 88888.00 2011-11-02 21:12:14.625 306 12716.50 59.65 54936.80 88888.00 2011-11-02 21:12:14.750 306 12716.50 59.65 54936.82 88888.00 2011-11-02 21:12:14.875 306 12716.42 59.65 54936.80 88888.00 2011-11-02 21:12:15.000 306 12716.35 59.65 54936.82 88888.00 2011-11-02 21:12:15.125 306 12716.35 59.67 54936.85 88888.00 2011-11-02 21:12:15.250 306 12716.35 59.70 54936.85 88888.00 2011-11-02 21:12:15.375 306 12716.40 59.67 54936.82 88888.00 2011-11-02 21:12:15.500 306 12716.42 59.67 54936.82 88888.00 2011-11-02 21:12:15.625 306 12716.42 59.70 54936.82 88888.00 2011-11-02 21:12:15.750 306 12716.45 59.70 54936.85 88888.00 2011-11-02 21:12:15.875 306 12716.40 59.70 54936.85 88888.00 2011-11-02 21:12:16.000 306 12716.42 59.70 54936.82 88888.00 2011-11-02 21:12:16.125 306 12716.45 59.73 54936.82 88888.00 2011-11-02 21:12:16.250 306 12716.42 59.70 54936.82 88888.00 2011-11-02 21:12:16.375 306 12716.38 59.70 54936.82 88888.00 2011-11-02 21:12:16.500 306 12716.38 59.73 54936.82 88888.00 2011-11-02 21:12:16.625 306 12716.42 59.73 54936.80 88888.00 2011-11-02 21:12:16.750 306 12716.38 59.73 54936.82 88888.00 2011-11-02 21:12:16.875 306 12716.40 59.70 54936.82 88888.00 2011-11-02 21:12:17.000 306 12716.40 59.73 54936.80 88888.00 2011-11-02 21:12:17.125 306 12716.42 59.75 54936.80 88888.00 2011-11-02 21:12:17.250 306 12716.45 59.75 54936.80 88888.00 2011-11-02 21:12:17.375 306 12716.40 59.73 54936.80 88888.00 2011-11-02 21:12:17.500 306 12716.45 59.75 54936.82 88888.00 2011-11-02 21:12:17.625 306 12716.48 59.77 54936.80 88888.00 2011-11-02 21:12:17.750 306 12716.42 59.77 54936.80 88888.00 2011-11-02 21:12:17.875 306 12716.40 59.77 54936.80 88888.00 2011-11-02 21:12:18.000 306 12716.40 59.80 54936.80 88888.00 2011-11-02 21:12:18.125 306 12716.42 59.85 54936.82 88888.00 2011-11-02 21:12:18.250 306 12716.48 59.83 54936.80 88888.00 2011-11-02 21:12:18.375 306 12716.42 59.77 54936.80 88888.00 2011-11-02 21:12:18.500 306 12716.40 59.77 54936.80 88888.00 2011-11-02 21:12:18.625 306 12716.42 59.80 54936.80 88888.00 2011-11-02 21:12:18.750 306 12716.40 59.80 54936.80 88888.00 2011-11-02 21:12:18.875 306 12716.40 59.80 54936.80 88888.00 2011-11-02 21:12:19.000 306 12716.38 59.80 54936.80 88888.00 2011-11-02 21:12:19.125 306 12716.38 59.80 54936.78 88888.00 2011-11-02 21:12:19.250 306 12716.42 59.80 54936.78 88888.00 2011-11-02 21:12:19.375 306 12716.45 59.83 54936.78 88888.00 2011-11-02 21:12:19.500 306 12716.40 59.83 54936.75 88888.00 2011-11-02 21:12:19.625 306 12716.35 59.85 54936.75 88888.00 2011-11-02 21:12:19.750 306 12716.33 59.83 54936.75 88888.00 2011-11-02 21:12:19.875 306 12716.33 59.83 54936.78 88888.00 2011-11-02 21:12:20.000 306 12716.38 59.85 54936.78 88888.00 2011-11-02 21:12:20.125 306 12716.40 59.83 54936.78 88888.00 2011-11-02 21:12:20.250 306 12716.45 59.85 54936.80 88888.00 2011-11-02 21:12:20.375 306 12716.50 59.88 54936.82 88888.00 2011-11-02 21:12:20.500 306 12716.48 59.88 54936.82 88888.00 2011-11-02 21:12:20.625 306 12716.45 59.83 54936.78 88888.00 2011-11-02 21:12:20.750 306 12716.40 59.83 54936.78 88888.00 2011-11-02 21:12:20.875 306 12716.40 59.88 54936.80 88888.00 2011-11-02 21:12:21.000 306 12716.45 59.83 54936.80 88888.00 2011-11-02 21:12:21.125 306 12716.45 59.83 54936.80 88888.00 2011-11-02 21:12:21.250 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:21.375 306 12716.60 59.90 54936.78 88888.00 2011-11-02 21:12:21.500 306 12716.65 59.90 54936.80 88888.00 2011-11-02 21:12:21.625 306 12716.52 59.90 54936.80 88888.00 2011-11-02 21:12:21.750 306 12716.45 59.88 54936.78 88888.00 2011-11-02 21:12:21.875 306 12716.48 59.85 54936.78 88888.00 2011-11-02 21:12:22.000 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:22.125 306 12716.52 59.90 54936.75 88888.00 2011-11-02 21:12:22.250 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:22.375 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:22.500 306 12716.52 59.90 54936.75 88888.00 2011-11-02 21:12:22.625 306 12716.55 59.90 54936.78 88888.00 2011-11-02 21:12:22.750 306 12716.55 59.90 54936.75 88888.00 2011-11-02 21:12:22.875 306 12716.50 59.90 54936.75 88888.00 2011-11-02 21:12:23.000 306 12716.50 59.90 54936.75 88888.00 2011-11-02 21:12:23.125 306 12716.55 59.88 54936.78 88888.00 2011-11-02 21:12:23.250 306 12716.55 59.90 54936.80 88888.00 2011-11-02 21:12:23.375 306 12716.55 59.92 54936.78 88888.00 2011-11-02 21:12:23.500 306 12716.50 59.90 54936.75 88888.00 2011-11-02 21:12:23.625 306 12716.52 59.92 54936.78 88888.00 2011-11-02 21:12:23.750 306 12716.55 59.90 54936.78 88888.00 2011-11-02 21:12:23.875 306 12716.52 59.90 54936.78 88888.00 2011-11-02 21:12:24.000 306 12716.50 59.90 54936.78 88888.00 2011-11-02 21:12:24.125 306 12716.48 59.85 54936.75 88888.00 2011-11-02 21:12:24.250 306 12716.50 59.88 54936.78 88888.00 2011-11-02 21:12:24.375 306 12716.52 59.92 54936.75 88888.00 2011-11-02 21:12:24.500 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:24.625 306 12716.58 59.88 54936.75 88888.00 2011-11-02 21:12:24.750 306 12716.52 59.88 54936.75 88888.00 2011-11-02 21:12:24.875 306 12716.52 59.90 54936.75 88888.00 2011-11-02 21:12:25.000 306 12716.55 59.88 54936.75 88888.00 2011-11-02 21:12:25.125 306 12716.58 59.88 54936.75 88888.00 2011-11-02 21:12:25.250 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:25.375 306 12716.58 59.88 54936.78 88888.00 2011-11-02 21:12:25.500 306 12716.60 59.90 54936.80 88888.00 2011-11-02 21:12:25.625 306 12716.55 59.92 54936.80 88888.00 2011-11-02 21:12:25.750 306 12716.52 59.90 54936.80 88888.00 2011-11-02 21:12:25.875 306 12716.52 59.90 54936.80 88888.00 2011-11-02 21:12:26.000 306 12716.58 59.90 54936.78 88888.00 2011-11-02 21:12:26.125 306 12716.62 59.92 54936.80 88888.00 2011-11-02 21:12:26.250 306 12716.65 59.90 54936.78 88888.00 2011-11-02 21:12:26.375 306 12716.65 59.92 54936.80 88888.00 2011-11-02 21:12:26.500 306 12716.58 59.92 54936.78 88888.00 2011-11-02 21:12:26.625 306 12716.58 59.92 54936.78 88888.00 2011-11-02 21:12:26.750 306 12716.55 59.90 54936.75 88888.00 2011-11-02 21:12:26.875 306 12716.58 59.90 54936.78 88888.00 2011-11-02 21:12:27.000 306 12716.58 59.90 54936.78 88888.00 2011-11-02 21:12:27.125 306 12716.55 59.85 54936.78 88888.00 2011-11-02 21:12:27.250 306 12716.50 59.85 54936.78 88888.00 2011-11-02 21:12:27.375 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:27.500 306 12716.50 59.90 54936.78 88888.00 2011-11-02 21:12:27.625 306 12716.50 59.85 54936.75 88888.00 2011-11-02 21:12:27.750 306 12716.50 59.83 54936.75 88888.00 2011-11-02 21:12:27.875 306 12716.52 59.85 54936.75 88888.00 2011-11-02 21:12:28.000 306 12716.55 59.85 54936.75 88888.00 2011-11-02 21:12:28.125 306 12716.55 59.88 54936.78 88888.00 2011-11-02 21:12:28.250 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:28.375 306 12716.55 59.88 54936.78 88888.00 2011-11-02 21:12:28.500 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:28.625 306 12716.60 59.90 54936.78 88888.00 2011-11-02 21:12:28.750 306 12716.62 59.88 54936.75 88888.00 2011-11-02 21:12:28.875 306 12716.58 59.88 54936.75 88888.00 2011-11-02 21:12:29.000 306 12716.52 59.88 54936.72 88888.00 2011-11-02 21:12:29.125 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:29.250 306 12716.60 59.85 54936.75 88888.00 2011-11-02 21:12:29.375 306 12716.65 59.85 54936.75 88888.00 2011-11-02 21:12:29.500 306 12716.60 59.85 54936.75 88888.00 2011-11-02 21:12:29.625 306 12716.52 59.85 54936.75 88888.00 2011-11-02 21:12:29.750 306 12716.48 59.85 54936.78 88888.00 2011-11-02 21:12:29.875 306 12716.55 59.88 54936.78 88888.00 2011-11-02 21:12:30.000 306 12716.60 59.92 54936.78 88888.00 2011-11-02 21:12:30.125 306 12716.55 59.90 54936.80 88888.00 2011-11-02 21:12:30.250 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:30.375 306 12716.60 59.85 54936.78 88888.00 2011-11-02 21:12:30.500 306 12716.62 59.90 54936.78 88888.00 2011-11-02 21:12:30.625 306 12716.65 59.90 54936.78 88888.00 2011-11-02 21:12:30.750 306 12716.60 59.90 54936.78 88888.00 2011-11-02 21:12:30.875 306 12716.62 59.90 54936.78 88888.00 2011-11-02 21:12:31.000 306 12716.70 59.88 54936.75 88888.00 2011-11-02 21:12:31.125 306 12716.70 59.85 54936.72 88888.00 2011-11-02 21:12:31.250 306 12716.65 59.83 54936.75 88888.00 2011-11-02 21:12:31.375 306 12716.70 59.90 54936.78 88888.00 2011-11-02 21:12:31.500 306 12716.70 59.92 54936.78 88888.00 2011-11-02 21:12:31.625 306 12716.67 59.90 54936.75 88888.00 2011-11-02 21:12:31.750 306 12716.67 59.90 54936.75 88888.00 2011-11-02 21:12:31.875 306 12716.65 59.90 54936.75 88888.00 2011-11-02 21:12:32.000 306 12716.62 59.88 54936.75 88888.00 2011-11-02 21:12:32.125 306 12716.60 59.85 54936.75 88888.00 2011-11-02 21:12:32.250 306 12716.60 59.85 54936.75 88888.00 2011-11-02 21:12:32.375 306 12716.55 59.85 54936.75 88888.00 2011-11-02 21:12:32.500 306 12716.55 59.90 54936.78 88888.00 2011-11-02 21:12:32.625 306 12716.58 59.88 54936.78 88888.00 2011-11-02 21:12:32.750 306 12716.52 59.83 54936.75 88888.00 2011-11-02 21:12:32.875 306 12716.58 59.85 54936.75 88888.00 2011-11-02 21:12:33.000 306 12716.60 59.88 54936.75 88888.00 2011-11-02 21:12:33.125 306 12716.52 59.88 54936.78 88888.00 2011-11-02 21:12:33.250 306 12716.50 59.85 54936.78 88888.00 2011-11-02 21:12:33.375 306 12716.60 59.88 54936.80 88888.00 2011-11-02 21:12:33.500 306 12716.65 59.90 54936.78 88888.00 2011-11-02 21:12:33.625 306 12716.62 59.92 54936.80 88888.00 2011-11-02 21:12:33.750 306 12716.60 59.92 54936.78 88888.00 2011-11-02 21:12:33.875 306 12716.58 59.90 54936.78 88888.00 2011-11-02 21:12:34.000 306 12716.60 59.88 54936.75 88888.00 2011-11-02 21:12:34.125 306 12716.60 59.85 54936.78 88888.00 2011-11-02 21:12:34.250 306 12716.55 59.88 54936.78 88888.00 2011-11-02 21:12:34.375 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:34.500 306 12716.65 59.90 54936.75 88888.00 2011-11-02 21:12:34.625 306 12716.62 59.90 54936.75 88888.00 2011-11-02 21:12:34.750 306 12716.62 59.90 54936.75 88888.00 2011-11-02 21:12:34.875 306 12716.60 59.88 54936.78 88888.00 2011-11-02 21:12:35.000 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:35.125 306 12716.55 59.85 54936.78 88888.00 2011-11-02 21:12:35.250 306 12716.58 59.85 54936.78 88888.00 2011-11-02 21:12:35.375 306 12716.55 59.85 54936.78 88888.00 2011-11-02 21:12:35.500 306 12716.58 59.85 54936.75 88888.00 2011-11-02 21:12:35.625 306 12716.62 59.90 54936.78 88888.00 2011-11-02 21:12:35.750 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:35.875 306 12716.55 59.85 54936.75 88888.00 2011-11-02 21:12:36.000 306 12716.58 59.83 54936.72 88888.00 2011-11-02 21:12:36.125 306 12716.58 59.85 54936.75 88888.00 2011-11-02 21:12:36.250 306 12716.65 59.88 54936.78 88888.00 2011-11-02 21:12:36.375 306 12716.62 59.88 54936.78 88888.00 2011-11-02 21:12:36.500 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:36.625 306 12716.52 59.88 54936.75 88888.00 2011-11-02 21:12:36.750 306 12716.48 59.85 54936.72 88888.00 2011-11-02 21:12:36.875 306 12716.45 59.85 54936.75 88888.00 2011-11-02 21:12:37.000 306 12716.50 59.88 54936.75 88888.00 2011-11-02 21:12:37.125 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:37.250 306 12716.60 59.90 54936.78 88888.00 2011-11-02 21:12:37.375 306 12716.65 59.90 54936.78 88888.00 2011-11-02 21:12:37.500 306 12716.60 59.88 54936.75 88888.00 2011-11-02 21:12:37.625 306 12716.45 59.88 54936.72 88888.00 2011-11-02 21:12:37.750 306 12716.48 59.90 54936.78 88888.00 2011-11-02 21:12:37.875 306 12716.52 59.90 54936.75 88888.00 2011-11-02 21:12:38.000 306 12716.62 59.88 54936.75 88888.00 2011-11-02 21:12:38.125 306 12716.58 59.90 54936.75 88888.00 2011-11-02 21:12:38.250 306 12716.52 59.85 54936.75 88888.00 2011-11-02 21:12:38.375 306 12716.50 59.83 54936.75 88888.00 2011-11-02 21:12:38.500 306 12716.50 59.88 54936.72 88888.00 2011-11-02 21:12:38.625 306 12716.52 59.88 54936.72 88888.00 2011-11-02 21:12:38.750 306 12716.48 59.88 54936.70 88888.00 2011-11-02 21:12:38.875 306 12716.52 59.88 54936.75 88888.00 2011-11-02 21:12:39.000 306 12716.50 59.85 54936.75 88888.00 2011-11-02 21:12:39.125 306 12716.55 59.85 54936.78 88888.00 2011-11-02 21:12:39.250 306 12716.52 59.83 54936.75 88888.00 2011-11-02 21:12:39.375 306 12716.48 59.85 54936.72 88888.00 2011-11-02 21:12:39.500 306 12716.45 59.85 54936.75 88888.00 2011-11-02 21:12:39.625 306 12716.52 59.85 54936.78 88888.00 2011-11-02 21:12:39.750 306 12716.55 59.85 54936.75 88888.00 2011-11-02 21:12:39.875 306 12716.55 59.85 54936.70 88888.00 2011-11-02 21:12:40.000 306 12716.55 59.85 54936.70 88888.00 2011-11-02 21:12:40.125 306 12716.55 59.88 54936.72 88888.00 2011-11-02 21:12:40.250 306 12716.58 59.85 54936.78 88888.00 2011-11-02 21:12:40.375 306 12716.60 59.88 54936.78 88888.00 2011-11-02 21:12:40.500 306 12716.58 59.88 54936.75 88888.00 2011-11-02 21:12:40.625 306 12716.62 59.88 54936.75 88888.00 2011-11-02 21:12:40.750 306 12716.58 59.88 54936.78 88888.00 2011-11-02 21:12:40.875 306 12716.58 59.88 54936.75 88888.00 2011-11-02 21:12:41.000 306 12716.60 59.90 54936.75 88888.00 2011-11-02 21:12:41.125 306 12716.62 59.90 54936.78 88888.00 2011-11-02 21:12:41.250 306 12716.60 59.85 54936.75 88888.00 2011-11-02 21:12:41.375 306 12716.52 59.83 54936.72 88888.00 2011-11-02 21:12:41.500 306 12716.50 59.83 54936.72 88888.00 2011-11-02 21:12:41.625 306 12716.52 59.85 54936.72 88888.00 2011-11-02 21:12:41.750 306 12716.58 59.88 54936.72 88888.00 2011-11-02 21:12:41.875 306 12716.65 59.85 54936.75 88888.00 2011-11-02 21:12:42.000 306 12716.67 59.85 54936.72 88888.00 2011-11-02 21:12:42.125 306 12716.67 59.85 54936.75 88888.00 2011-11-02 21:12:42.250 306 12716.67 59.85 54936.75 88888.00 2011-11-02 21:12:42.375 306 12716.70 59.88 54936.78 88888.00 2011-11-02 21:12:42.500 306 12716.70 59.90 54936.75 88888.00 2011-11-02 21:12:42.625 306 12716.67 59.85 54936.75 88888.00 2011-11-02 21:12:42.750 306 12716.73 59.85 54936.75 88888.00 2011-11-02 21:12:42.875 306 12716.70 59.88 54936.75 88888.00 2011-11-02 21:12:43.000 306 12716.70 59.88 54936.75 88888.00 2011-11-02 21:12:43.125 306 12716.60 59.88 54936.75 88888.00 2011-11-02 21:12:43.250 306 12716.65 59.85 54936.75 88888.00 2011-11-02 21:12:43.375 306 12716.70 59.85 54936.72 88888.00 2011-11-02 21:12:43.500 306 12716.70 59.85 54936.70 88888.00 2011-11-02 21:12:43.625 306 12716.65 59.85 54936.72 88888.00 2011-11-02 21:12:43.750 306 12716.73 59.88 54936.75 88888.00 2011-11-02 21:12:43.875 306 12716.75 59.88 54936.75 88888.00 2011-11-02 21:12:44.000 306 12716.75 59.88 54936.75 88888.00 2011-11-02 21:12:44.125 306 12716.75 59.85 54936.75 88888.00 2011-11-02 21:12:44.250 306 12716.73 59.83 54936.75 88888.00 2011-11-02 21:12:44.375 306 12716.80 59.88 54936.75 88888.00 2011-11-02 21:12:44.500 306 12716.85 59.88 54936.75 88888.00 2011-11-02 21:12:44.625 306 12716.85 59.88 54936.72 88888.00 2011-11-02 21:12:44.750 306 12716.80 59.88 54936.72 88888.00 2011-11-02 21:12:44.875 306 12716.77 59.90 54936.75 88888.00 2011-11-02 21:12:45.000 306 12716.80 59.90 54936.72 88888.00 2011-11-02 21:12:45.125 306 12716.85 59.90 54936.75 88888.00 2011-11-02 21:12:45.250 306 12716.80 59.83 54936.72 88888.00 2011-11-02 21:12:45.375 306 12716.77 59.85 54936.72 88888.00 2011-11-02 21:12:45.500 306 12716.77 59.85 54936.72 88888.00 2011-11-02 21:12:45.625 306 12716.73 59.85 54936.70 88888.00 2011-11-02 21:12:45.750 306 12716.77 59.85 54936.70 88888.00 2011-11-02 21:12:45.875 306 12716.85 59.83 54936.75 88888.00 2011-11-02 21:12:46.000 306 12716.88 59.85 54936.75 88888.00 2011-11-02 21:12:46.125 306 12716.85 59.88 54936.78 88888.00 2011-11-02 21:12:46.250 306 12716.83 59.85 54936.75 88888.00 2011-11-02 21:12:46.375 306 12716.83 59.83 54936.75 88888.00 2011-11-02 21:12:46.500 306 12716.88 59.88 54936.75 88888.00 2011-11-02 21:12:46.625 306 12716.88 59.90 54936.75 88888.00 2011-11-02 21:12:46.750 306 12716.83 59.90 54936.72 88888.00 2011-11-02 21:12:46.875 306 12716.80 59.85 54936.72 88888.00 2011-11-02 21:12:47.000 306 12716.88 59.83 54936.70 88888.00 2011-11-02 21:12:47.125 306 12716.98 59.85 54936.75 88888.00 2011-11-02 21:12:47.250 306 12716.98 59.88 54936.72 88888.00 2011-11-02 21:12:47.375 306 12716.92 59.83 54936.72 88888.00 2011-11-02 21:12:47.500 306 12716.83 59.83 54936.72 88888.00 2011-11-02 21:12:47.625 306 12716.83 59.77 54936.75 88888.00 2011-11-02 21:12:47.750 306 12716.88 59.80 54936.72 88888.00 2011-11-02 21:12:47.875 306 12716.85 59.80 54936.72 88888.00 2011-11-02 21:12:48.000 306 12716.83 59.80 54936.78 88888.00 2011-11-02 21:12:48.125 306 12716.77 59.80 54936.80 88888.00 2011-11-02 21:12:48.250 306 12716.77 59.80 54936.78 88888.00 2011-11-02 21:12:48.375 306 12716.77 59.80 54936.75 88888.00 2011-11-02 21:12:48.500 306 12716.80 59.83 54936.75 88888.00 2011-11-02 21:12:48.625 306 12716.85 59.85 54936.75 88888.00 2011-11-02 21:12:48.750 306 12716.83 59.80 54936.78 88888.00 2011-11-02 21:12:48.875 306 12716.83 59.77 54936.75 88888.00 2011-11-02 21:12:49.000 306 12716.88 59.77 54936.75 88888.00 2011-11-02 21:12:49.125 306 12716.90 59.80 54936.78 88888.00 2011-11-02 21:12:49.250 306 12716.88 59.83 54936.75 88888.00 2011-11-02 21:12:49.375 306 12716.85 59.88 54936.75 88888.00 2011-11-02 21:12:49.500 306 12716.88 59.80 54936.72 88888.00 2011-11-02 21:12:49.625 306 12716.90 59.80 54936.72 88888.00 2011-11-02 21:12:49.750 306 12716.85 59.77 54936.72 88888.00 2011-11-02 21:12:49.875 306 12716.83 59.77 54936.75 88888.00 2011-11-02 21:12:50.000 306 12716.88 59.77 54936.72 88888.00 2011-11-02 21:12:50.125 306 12716.90 59.77 54936.75 88888.00 2011-11-02 21:12:50.250 306 12716.88 59.80 54936.75 88888.00 2011-11-02 21:12:50.375 306 12716.83 59.83 54936.75 88888.00 2011-11-02 21:12:50.500 306 12716.80 59.80 54936.75 88888.00 2011-11-02 21:12:50.625 306 12716.88 59.80 54936.75 88888.00 2011-11-02 21:12:50.750 306 12716.90 59.80 54936.75 88888.00 2011-11-02 21:12:50.875 306 12716.90 59.77 54936.75 88888.00 2011-11-02 21:12:51.000 306 12716.90 59.80 54936.75 88888.00 2011-11-02 21:12:51.125 306 12716.95 59.83 54936.78 88888.00 2011-11-02 21:12:51.250 306 12716.90 59.83 54936.75 88888.00 2011-11-02 21:12:51.375 306 12716.88 59.80 54936.72 88888.00 2011-11-02 21:12:51.500 306 12716.85 59.80 54936.75 88888.00 2011-11-02 21:12:51.625 306 12716.88 59.77 54936.75 88888.00 2011-11-02 21:12:51.750 306 12716.90 59.77 54936.75 88888.00 2011-11-02 21:12:51.875 306 12716.90 59.77 54936.75 88888.00 2011-11-02 21:12:52.000 306 12716.90 59.80 54936.72 88888.00 2011-11-02 21:12:52.125 306 12716.92 59.83 54936.72 88888.00 2011-11-02 21:12:52.250 306 12716.95 59.77 54936.75 88888.00 2011-11-02 21:12:52.375 306 12716.92 59.80 54936.75 88888.00 2011-11-02 21:12:52.500 306 12716.92 59.80 54936.75 88888.00 2011-11-02 21:12:52.625 306 12716.98 59.80 54936.75 88888.00 2011-11-02 21:12:52.750 306 12716.95 59.75 54936.75 88888.00 2011-11-02 21:12:52.875 306 12716.90 59.73 54936.72 88888.00 2011-11-02 21:12:53.000 306 12716.95 59.75 54936.78 88888.00 2011-11-02 21:12:53.125 306 12717.00 59.77 54936.80 88888.00 2011-11-02 21:12:53.250 306 12716.95 59.77 54936.78 88888.00 2011-11-02 21:12:53.375 306 12716.95 59.77 54936.72 88888.00 2011-11-02 21:12:53.500 306 12716.95 59.75 54936.72 88888.00 2011-11-02 21:12:53.625 306 12716.90 59.75 54936.75 88888.00 2011-11-02 21:12:53.750 306 12716.85 59.73 54936.75 88888.00 2011-11-02 21:12:53.875 306 12716.83 59.75 54936.78 88888.00 2011-11-02 21:12:54.000 306 12716.80 59.73 54936.75 88888.00 2011-11-02 21:12:54.125 306 12716.83 59.77 54936.78 88888.00 2011-11-02 21:12:54.250 306 12716.85 59.80 54936.78 88888.00 2011-11-02 21:12:54.375 306 12716.88 59.80 54936.75 88888.00 2011-11-02 21:12:54.500 306 12716.90 59.77 54936.78 88888.00 2011-11-02 21:12:54.625 306 12716.92 59.75 54936.78 88888.00 2011-11-02 21:12:54.750 306 12716.88 59.70 54936.75 88888.00 2011-11-02 21:12:54.875 306 12716.88 59.67 54936.75 88888.00 2011-11-02 21:12:55.000 306 12716.88 59.65 54936.75 88888.00 2011-11-02 21:12:55.125 306 12716.88 59.67 54936.78 88888.00 2011-11-02 21:12:55.250 306 12716.95 59.67 54936.75 88888.00 2011-11-02 21:12:55.375 306 12716.98 59.67 54936.75 88888.00 2011-11-02 21:12:55.500 306 12716.98 59.70 54936.75 88888.00 2011-11-02 21:12:55.625 306 12716.98 59.73 54936.78 88888.00 2011-11-02 21:12:55.750 306 12716.98 59.70 54936.78 88888.00 2011-11-02 21:12:55.875 306 12716.98 59.67 54936.75 88888.00 2011-11-02 21:12:56.000 306 12716.92 59.62 54936.75 88888.00 2011-11-02 21:12:56.125 306 12716.98 59.67 54936.75 88888.00 2011-11-02 21:12:56.250 306 12717.02 59.70 54936.80 88888.00 2011-11-02 21:12:56.375 306 12717.02 59.73 54936.78 88888.00 2011-11-02 21:12:56.500 306 12716.98 59.67 54936.75 88888.00 2011-11-02 21:12:56.625 306 12717.00 59.65 54936.75 88888.00 2011-11-02 21:12:56.750 306 12717.00 59.62 54936.75 88888.00 2011-11-02 21:12:56.875 306 12716.95 59.60 54936.75 88888.00 2011-11-02 21:12:57.000 306 12716.92 59.62 54936.75 88888.00 2011-11-02 21:12:57.125 306 12716.92 59.62 54936.78 88888.00 2011-11-02 21:12:57.250 306 12716.88 59.62 54936.80 88888.00 2011-11-02 21:12:57.375 306 12716.90 59.62 54936.80 88888.00 2011-11-02 21:12:57.500 306 12716.95 59.62 54936.78 88888.00 2011-11-02 21:12:57.625 306 12717.02 59.62 54936.78 88888.00 2011-11-02 21:12:57.750 306 12716.95 59.60 54936.75 88888.00 2011-11-02 21:12:57.875 306 12716.92 59.60 54936.78 88888.00 2011-11-02 21:12:58.000 306 12716.98 59.62 54936.78 88888.00 2011-11-02 21:12:58.125 306 12717.00 59.62 54936.78 88888.00 2011-11-02 21:12:58.250 306 12717.02 59.60 54936.78 88888.00 2011-11-02 21:12:58.375 306 12717.02 59.60 54936.78 88888.00 2011-11-02 21:12:58.500 306 12716.98 59.60 54936.78 88888.00 2011-11-02 21:12:58.625 306 12716.95 59.60 54936.80 88888.00 2011-11-02 21:12:58.750 306 12716.98 59.62 54936.80 88888.00 2011-11-02 21:12:58.875 306 12716.92 59.60 54936.78 88888.00 2011-11-02 21:12:59.000 306 12716.92 59.58 54936.75 88888.00 2011-11-02 21:12:59.125 306 12716.95 59.58 54936.75 88888.00 2011-11-02 21:12:59.250 306 12716.90 59.52 54936.75 88888.00 2011-11-02 21:12:59.375 306 12716.98 59.55 54936.75 88888.00 2011-11-02 21:12:59.500 306 12717.10 59.58 54936.75 88888.00 2011-11-02 21:12:59.625 306 12717.15 59.55 54936.78 88888.00 2011-11-02 21:12:59.750 306 12717.12 59.55 54936.78 88888.00 2011-11-02 21:12:59.875 306 12717.05 59.58 54936.78 88888.00 2011-11-02 21:13:00.000 306 12717.00 59.55 54936.78 88888.00 2011-11-02 21:13:00.125 306 12716.98 59.52 54936.80 88888.00 2011-11-02 21:13:00.250 306 12716.98 59.50 54936.78 88888.00 2011-11-02 21:13:00.375 306 12717.05 59.52 54936.75 88888.00 2011-11-02 21:13:00.500 306 12717.10 59.52 54936.80 88888.00 2011-11-02 21:13:00.625 306 12717.10 59.50 54936.80 88888.00 2011-11-02 21:13:00.750 306 12717.08 59.52 54936.80 88888.00 2011-11-02 21:13:00.875 306 12717.08 59.50 54936.80 88888.00 2011-11-02 21:13:01.000 306 12717.10 59.48 54936.78 88888.00 2011-11-02 21:13:01.125 306 12717.15 59.50 54936.82 88888.00 2011-11-02 21:13:01.250 306 12717.15 59.50 54936.82 88888.00 2011-11-02 21:13:01.375 306 12717.12 59.50 54936.82 88888.00 2011-11-02 21:13:01.500 306 12717.08 59.50 54936.85 88888.00 2011-11-02 21:13:01.625 306 12717.02 59.50 54936.82 88888.00 2011-11-02 21:13:01.750 306 12717.05 59.50 54936.80 88888.00 2011-11-02 21:13:01.875 306 12717.05 59.50 54936.80 88888.00 2011-11-02 21:13:02.000 306 12717.08 59.48 54936.80 88888.00 2011-11-02 21:13:02.125 306 12717.08 59.48 54936.80 88888.00 2011-11-02 21:13:02.250 306 12717.05 59.50 54936.80 88888.00 2011-11-02 21:13:02.375 306 12717.02 59.48 54936.80 88888.00 2011-11-02 21:13:02.500 306 12717.05 59.42 54936.78 88888.00 2011-11-02 21:13:02.625 306 12717.05 59.42 54936.80 88888.00 2011-11-02 21:13:02.750 306 12717.05 59.45 54936.80 88888.00 2011-11-02 21:13:02.875 306 12717.00 59.45 54936.80 88888.00 2011-11-02 21:13:03.000 306 12717.00 59.48 54936.80 88888.00 2011-11-02 21:13:03.125 306 12717.08 59.48 54936.80 88888.00 2011-11-02 21:13:03.250 306 12717.10 59.48 54936.82 88888.00 2011-11-02 21:13:03.375 306 12717.08 59.45 54936.82 88888.00 2011-11-02 21:13:03.500 306 12717.05 59.42 54936.80 88888.00 2011-11-02 21:13:03.625 306 12717.10 59.45 54936.78 88888.00 2011-11-02 21:13:03.750 306 12717.12 59.48 54936.82 88888.00 2011-11-02 21:13:03.875 306 12717.17 59.48 54936.82 88888.00 2011-11-02 21:13:04.000 306 12717.17 59.45 54936.80 88888.00 2011-11-02 21:13:04.125 306 12717.15 59.45 54936.80 88888.00 2011-11-02 21:13:04.250 306 12717.02 59.42 54936.78 88888.00 2011-11-02 21:13:04.375 306 12717.00 59.42 54936.80 88888.00 2011-11-02 21:13:04.500 306 12717.02 59.45 54936.82 88888.00 2011-11-02 21:13:04.625 306 12717.10 59.48 54936.80 88888.00 2011-11-02 21:13:04.750 306 12717.10 59.45 54936.80 88888.00 2011-11-02 21:13:04.875 306 12717.08 59.42 54936.80 88888.00 2011-11-02 21:13:05.000 306 12717.08 59.40 54936.80 88888.00 2011-11-02 21:13:05.125 306 12717.12 59.42 54936.82 88888.00 2011-11-02 21:13:05.250 306 12717.15 59.40 54936.82 88888.00 2011-11-02 21:13:05.375 306 12717.15 59.42 54936.82 88888.00 2011-11-02 21:13:05.500 306 12717.15 59.40 54936.80 88888.00 2011-11-02 21:13:05.625 306 12717.12 59.42 54936.80 88888.00 2011-11-02 21:13:05.750 306 12717.15 59.42 54936.78 88888.00 2011-11-02 21:13:05.875 306 12717.12 59.38 54936.78 88888.00 2011-11-02 21:13:06.000 306 12717.17 59.38 54936.78 88888.00 2011-11-02 21:13:06.125 306 12717.23 59.38 54936.80 88888.00 2011-11-02 21:13:06.250 306 12717.23 59.42 54936.82 88888.00 2011-11-02 21:13:06.375 306 12717.25 59.45 54936.82 88888.00 2011-11-02 21:13:06.500 306 12717.27 59.42 54936.80 88888.00 2011-11-02 21:13:06.625 306 12717.27 59.38 54936.80 88888.00 2011-11-02 21:13:06.750 306 12717.25 59.35 54936.78 88888.00 2011-11-02 21:13:06.875 306 12717.20 59.40 54936.80 88888.00 2011-11-02 21:13:07.000 306 12717.23 59.40 54936.82 88888.00 2011-11-02 21:13:07.125 306 12717.27 59.42 54936.85 88888.00 2011-11-02 21:13:07.250 306 12717.20 59.42 54936.85 88888.00 2011-11-02 21:13:07.375 306 12717.12 59.38 54936.82 88888.00 2011-11-02 21:13:07.500 306 12717.17 59.38 54936.80 88888.00 2011-11-02 21:13:07.625 306 12717.15 59.38 54936.80 88888.00 2011-11-02 21:13:07.750 306 12717.12 59.35 54936.85 88888.00 2011-11-02 21:13:07.875 306 12717.15 59.40 54936.85 88888.00 2011-11-02 21:13:08.000 306 12717.15 59.35 54936.85 88888.00 2011-11-02 21:13:08.125 306 12717.17 59.38 54936.85 88888.00 2011-11-02 21:13:08.250 306 12717.25 59.35 54936.85 88888.00 2011-11-02 21:13:08.375 306 12717.23 59.38 54936.82 88888.00 2011-11-02 21:13:08.500 306 12717.15 59.38 54936.82 88888.00 2011-11-02 21:13:08.625 306 12717.17 59.38 54936.82 88888.00 2011-11-02 21:13:08.750 306 12717.15 59.38 54936.85 88888.00 2011-11-02 21:13:08.875 306 12717.15 59.35 54936.82 88888.00 2011-11-02 21:13:09.000 306 12717.17 59.30 54936.80 88888.00 2011-11-02 21:13:09.125 306 12717.10 59.27 54936.80 88888.00 2011-11-02 21:13:09.250 306 12717.08 59.25 54936.82 88888.00 2011-11-02 21:13:09.375 306 12717.12 59.27 54936.85 88888.00 2011-11-02 21:13:09.500 306 12717.17 59.27 54936.85 88888.00 2011-11-02 21:13:09.625 306 12717.17 59.30 54936.88 88888.00 2011-11-02 21:13:09.750 306 12717.12 59.25 54936.85 88888.00 2011-11-02 21:13:09.875 306 12717.17 59.23 54936.82 88888.00 2011-11-02 21:13:10.000 306 12717.23 59.27 54936.82 88888.00 2011-11-02 21:13:10.125 306 12717.23 59.30 54936.85 88888.00 2011-11-02 21:13:10.250 306 12717.17 59.25 54936.88 88888.00 2011-11-02 21:13:10.375 306 12717.20 59.25 54936.85 88888.00 2011-11-02 21:13:10.500 306 12717.20 59.23 54936.82 88888.00 2011-11-02 21:13:10.625 306 12717.23 59.23 54936.82 88888.00 2011-11-02 21:13:10.750 306 12717.15 59.25 54936.85 88888.00 2011-11-02 21:13:10.875 306 12717.10 59.23 54936.88 88888.00 2011-11-02 21:13:11.000 306 12717.08 59.23 54936.85 88888.00 2011-11-02 21:13:11.125 306 12717.12 59.25 54936.90 88888.00 2011-11-02 21:13:11.250 306 12717.12 59.25 54936.90 88888.00 2011-11-02 21:13:11.375 306 12717.12 59.23 54936.88 88888.00 2011-11-02 21:13:11.500 306 12717.15 59.20 54936.88 88888.00 2011-11-02 21:13:11.625 306 12717.12 59.23 54936.88 88888.00 2011-11-02 21:13:11.750 306 12717.12 59.20 54936.85 88888.00 2011-11-02 21:13:11.875 306 12717.08 59.17 54936.85 88888.00 2011-11-02 21:13:12.000 306 12717.05 59.15 54936.85 88888.00 2011-11-02 21:13:12.125 306 12717.05 59.17 54936.88 88888.00 2011-11-02 21:13:12.250 306 12717.10 59.17 54936.88 88888.00 2011-11-02 21:13:12.375 306 12717.12 59.17 54936.85 88888.00 2011-11-02 21:13:12.500 306 12717.05 59.15 54936.82 88888.00 2011-11-02 21:13:12.625 306 12717.10 59.15 54936.88 88888.00 2011-11-02 21:13:12.750 306 12717.12 59.15 54936.88 88888.00 2011-11-02 21:13:12.875 306 12717.10 59.10 54936.88 88888.00 2011-11-02 21:13:13.000 306 12717.12 59.12 54936.88 88888.00 2011-11-02 21:13:13.125 306 12717.08 59.12 54936.88 88888.00 2011-11-02 21:13:13.250 306 12717.02 59.12 54936.88 88888.00 2011-11-02 21:13:13.375 306 12717.05 59.15 54936.88 88888.00 2011-11-02 21:13:13.500 306 12717.12 59.15 54936.88 88888.00 2011-11-02 21:13:13.625 306 12717.10 59.12 54936.85 88888.00 2011-11-02 21:13:13.750 306 12717.05 59.12 54936.85 88888.00 2011-11-02 21:13:13.875 306 12717.02 59.12 54936.85 88888.00 2011-11-02 21:13:14.000 306 12717.05 59.15 54936.88 88888.00 2011-11-02 21:13:14.125 306 12717.08 59.12 54936.90 88888.00 2011-11-02 21:13:14.250 306 12717.02 59.12 54936.90 88888.00 2011-11-02 21:13:14.375 306 12717.05 59.12 54936.90 88888.00 2011-11-02 21:13:14.500 306 12717.02 59.10 54936.90 88888.00 2011-11-02 21:13:14.625 306 12717.05 59.08 54936.90 88888.00 2011-11-02 21:13:14.750 306 12717.02 59.10 54936.88 88888.00 2011-11-02 21:13:14.875 306 12716.98 59.12 54936.90 88888.00 2011-11-02 21:13:15.000 306 12717.00 59.15 54936.90 88888.00 2011-11-02 21:13:15.125 306 12717.02 59.15 54936.88 88888.00 2011-11-02 21:13:15.250 306 12717.02 59.10 54936.90 88888.00 2011-11-02 21:13:15.375 306 12717.00 59.10 54936.90 88888.00 2011-11-02 21:13:15.500 306 12717.00 59.10 54936.93 88888.00 2011-11-02 21:13:15.625 306 12717.05 59.15 54936.95 88888.00 2011-11-02 21:13:15.750 306 12717.02 59.15 54936.93 88888.00 2011-11-02 21:13:15.875 306 12717.02 59.08 54936.93 88888.00 2011-11-02 21:13:16.000 306 12717.00 59.05 54936.88 88888.00 2011-11-02 21:13:16.125 306 12717.00 59.08 54936.90 88888.00 2011-11-02 21:13:16.250 306 12717.02 59.10 54936.93 88888.00 2011-11-02 21:13:16.375 306 12717.08 59.08 54936.90 88888.00 2011-11-02 21:13:16.500 306 12717.08 59.05 54936.90 88888.00 2011-11-02 21:13:16.625 306 12717.02 59.02 54936.95 88888.00 2011-11-02 21:13:16.750 306 12717.00 59.05 54936.93 88888.00 2011-11-02 21:13:16.875 306 12717.00 59.05 54936.93 88888.00 2011-11-02 21:13:17.000 306 12717.00 59.05 54936.90 88888.00 2011-11-02 21:13:17.125 306 12717.05 59.02 54936.93 88888.00 2011-11-02 21:13:17.250 306 12717.00 59.00 54936.90 88888.00 2011-11-02 21:13:17.375 306 12717.00 59.00 54936.93 88888.00 2011-11-02 21:13:17.500 306 12717.00 59.02 54936.90 88888.00 2011-11-02 21:13:17.625 306 12717.02 59.05 54936.95 88888.00 2011-11-02 21:13:17.750 306 12717.02 59.00 54936.95 88888.00 2011-11-02 21:13:17.875 306 12717.02 59.02 54936.93 88888.00 2011-11-02 21:13:18.000 306 12716.98 59.05 54936.93 88888.00 2011-11-02 21:13:18.125 306 12716.98 59.00 54936.93 88888.00 2011-11-02 21:13:18.250 306 12717.00 59.02 54936.95 88888.00 2011-11-02 21:13:18.375 306 12717.05 59.02 54936.97 88888.00 2011-11-02 21:13:18.500 306 12717.00 59.00 54936.95 88888.00 2011-11-02 21:13:18.625 306 12716.98 59.00 54936.93 88888.00 2011-11-02 21:13:18.750 306 12717.00 59.00 54936.93 88888.00 2011-11-02 21:13:18.875 306 12717.00 59.02 54936.93 88888.00 2011-11-02 21:13:19.000 306 12717.05 59.02 54936.93 88888.00 2011-11-02 21:13:19.125 306 12717.10 59.00 54936.95 88888.00 2011-11-02 21:13:19.250 306 12717.08 58.98 54936.90 88888.00 2011-11-02 21:13:19.375 306 12717.02 58.98 54936.93 88888.00 2011-11-02 21:13:19.500 306 12717.00 58.98 54936.93 88888.00 2011-11-02 21:13:19.625 306 12717.02 58.98 54936.90 88888.00 2011-11-02 21:13:19.750 306 12717.05 58.98 54936.93 88888.00 2011-11-02 21:13:19.875 306 12717.08 58.98 54936.90 88888.00 2011-11-02 21:13:20.000 306 12717.10 58.98 54936.90 88888.00 2011-11-02 21:13:20.125 306 12717.10 58.98 54936.95 88888.00 2011-11-02 21:13:20.250 306 12717.10 58.95 54936.93 88888.00 2011-11-02 21:13:20.375 306 12717.08 58.98 54936.90 88888.00 2011-11-02 21:13:20.500 306 12717.05 59.00 54936.95 88888.00 2011-11-02 21:13:20.625 306 12717.05 59.00 54936.95 88888.00 2011-11-02 21:13:20.750 306 12717.02 58.98 54936.93 88888.00 2011-11-02 21:13:20.875 306 12717.00 58.95 54936.93 88888.00 2011-11-02 21:13:21.000 306 12717.00 58.95 54936.93 88888.00 2011-11-02 21:13:21.125 306 12717.02 58.95 54936.95 88888.00 2011-11-02 21:13:21.250 306 12717.02 58.98 54936.95 88888.00 2011-11-02 21:13:21.375 306 12717.02 58.95 54936.93 88888.00 2011-11-02 21:13:21.500 306 12716.95 58.90 54936.93 88888.00 2011-11-02 21:13:21.625 306 12716.95 58.90 54936.95 88888.00 2011-11-02 21:13:21.750 306 12716.98 58.90 54936.93 88888.00 2011-11-02 21:13:21.875 306 12716.98 58.92 54936.93 88888.00 2011-11-02 21:13:22.000 306 12716.98 58.92 54936.95 88888.00 2011-11-02 21:13:22.125 306 12717.02 58.92 54937.00 88888.00 2011-11-02 21:13:22.250 306 12717.02 58.92 54936.97 88888.00 2011-11-02 21:13:22.375 306 12717.00 58.92 54936.95 88888.00 2011-11-02 21:13:22.500 306 12716.98 58.92 54936.97 88888.00 2011-11-02 21:13:22.625 306 12717.00 58.95 54937.00 88888.00 2011-11-02 21:13:22.750 306 12717.02 58.95 54936.97 88888.00 2011-11-02 21:13:22.875 306 12717.05 58.95 54936.97 88888.00 2011-11-02 21:13:23.000 306 12717.00 58.92 54936.97 88888.00 2011-11-02 21:13:23.125 306 12716.92 58.92 54936.97 88888.00 2011-11-02 21:13:23.250 306 12716.92 58.88 54936.97 88888.00 2011-11-02 21:13:23.375 306 12716.95 58.88 54936.95 88888.00 2011-11-02 21:13:23.500 306 12716.95 58.88 54936.93 88888.00 2011-11-02 21:13:23.625 306 12716.98 58.90 54936.95 88888.00 2011-11-02 21:13:23.750 306 12716.98 58.90 54936.95 88888.00 2011-11-02 21:13:23.875 306 12716.92 58.88 54936.97 88888.00 2011-11-02 21:13:24.000 306 12716.90 58.88 54937.00 88888.00 2011-11-02 21:13:24.125 306 12716.90 58.92 54937.00 88888.00 2011-11-02 21:13:24.250 306 12716.90 58.92 54936.97 88888.00 2011-11-02 21:13:24.375 306 12716.95 58.92 54936.97 88888.00 2011-11-02 21:13:24.500 306 12716.98 58.92 54936.95 88888.00 2011-11-02 21:13:24.625 306 12717.08 58.92 54936.97 88888.00 2011-11-02 21:13:24.750 306 12717.02 58.95 54936.95 88888.00 2011-11-02 21:13:24.875 306 12716.95 58.92 54936.95 88888.00 2011-11-02 21:13:25.000 306 12716.92 58.92 54936.95 88888.00 2011-11-02 21:13:25.125 306 12716.90 58.92 54937.00 88888.00 2011-11-02 21:13:25.250 306 12716.90 58.88 54937.00 88888.00 2011-11-02 21:13:25.375 306 12716.90 58.88 54936.97 88888.00 2011-11-02 21:13:25.500 306 12716.88 58.88 54937.00 88888.00 2011-11-02 21:13:25.625 306 12716.92 58.88 54936.97 88888.00 2011-11-02 21:13:25.750 306 12716.92 58.90 54936.97 88888.00 2011-11-02 21:13:25.875 306 12716.92 58.88 54937.00 88888.00 2011-11-02 21:13:26.000 306 12716.95 58.85 54937.00 88888.00 2011-11-02 21:13:26.125 306 12716.90 58.88 54936.97 88888.00 2011-11-02 21:13:26.250 306 12716.90 58.90 54936.97 88888.00 2011-11-02 21:13:26.375 306 12716.95 58.88 54936.97 88888.00 2011-11-02 21:13:26.500 306 12716.98 58.83 54937.00 88888.00 2011-11-02 21:13:26.625 306 12717.05 58.83 54937.00 88888.00 2011-11-02 21:13:26.750 306 12717.05 58.83 54937.00 88888.00 2011-11-02 21:13:26.875 306 12717.02 58.88 54936.97 88888.00 2011-11-02 21:13:27.000 306 12716.98 58.85 54936.95 88888.00 2011-11-02 21:13:27.125 306 12716.95 58.88 54936.97 88888.00 2011-11-02 21:13:27.250 306 12716.92 58.85 54936.97 88888.00 2011-11-02 21:13:27.375 306 12716.92 58.83 54936.97 88888.00 2011-11-02 21:13:27.500 306 12716.98 58.85 54936.97 88888.00 2011-11-02 21:13:27.625 306 12717.02 58.90 54936.97 88888.00 2011-11-02 21:13:27.750 306 12717.00 58.85 54936.97 88888.00 2011-11-02 21:13:27.875 306 12716.95 58.83 54936.95 88888.00 2011-11-02 21:13:28.000 306 12716.98 58.85 54936.97 88888.00 2011-11-02 21:13:28.125 306 12717.00 58.88 54937.00 88888.00 2011-11-02 21:13:28.250 306 12717.00 58.88 54937.00 88888.00 2011-11-02 21:13:28.375 306 12717.02 58.88 54937.00 88888.00 2011-11-02 21:13:28.500 306 12717.00 58.88 54936.97 88888.00 2011-11-02 21:13:28.625 306 12716.98 58.88 54937.00 88888.00 2011-11-02 21:13:28.750 306 12716.98 58.88 54937.00 88888.00 2011-11-02 21:13:28.875 306 12717.00 58.85 54936.97 88888.00 2011-11-02 21:13:29.000 306 12717.00 58.88 54936.95 88888.00 2011-11-02 21:13:29.125 306 12717.00 58.85 54936.95 88888.00 2011-11-02 21:13:29.250 306 12716.98 58.83 54936.97 88888.00 2011-11-02 21:13:29.375 306 12716.95 58.83 54936.95 88888.00 2011-11-02 21:13:29.500 306 12717.02 58.85 54936.97 88888.00 2011-11-02 21:13:29.625 306 12717.05 58.83 54936.97 88888.00 2011-11-02 21:13:29.750 306 12717.08 58.85 54937.00 88888.00 2011-11-02 21:13:29.875 306 12717.05 58.83 54937.00 88888.00 2011-11-02 21:13:30.000 306 12717.05 58.85 54937.00 88888.00 2011-11-02 21:13:30.125 306 12717.05 58.88 54937.03 88888.00 2011-11-02 21:13:30.250 306 12717.02 58.83 54937.03 88888.00 2011-11-02 21:13:30.375 306 12717.00 58.80 54936.97 88888.00 2011-11-02 21:13:30.500 306 12717.00 58.80 54936.97 88888.00 2011-11-02 21:13:30.625 306 12717.02 58.80 54936.95 88888.00 2011-11-02 21:13:30.750 306 12717.08 58.83 54936.95 88888.00 2011-11-02 21:13:30.875 306 12717.10 58.83 54936.95 88888.00 2011-11-02 21:13:31.000 306 12717.10 58.80 54936.97 88888.00 2011-11-02 21:13:31.125 306 12717.08 58.80 54936.97 88888.00 2011-11-02 21:13:31.250 306 12717.05 58.80 54937.00 88888.00 2011-11-02 21:13:31.375 306 12717.12 58.85 54937.00 88888.00 2011-11-02 21:13:31.500 306 12717.15 58.88 54937.03 88888.00 2011-11-02 21:13:31.625 306 12717.10 58.85 54937.03 88888.00 2011-11-02 21:13:31.750 306 12717.08 58.85 54937.00 88888.00 2011-11-02 21:13:31.875 306 12717.02 58.83 54936.97 88888.00 2011-11-02 21:13:32.000 306 12717.05 58.80 54936.95 88888.00 2011-11-02 21:13:32.125 306 12717.10 58.80 54936.97 88888.00 2011-11-02 21:13:32.250 306 12717.10 58.80 54936.97 88888.00 2011-11-02 21:13:32.375 306 12717.15 58.83 54936.95 88888.00 2011-11-02 21:13:32.500 306 12717.15 58.83 54936.97 88888.00 2011-11-02 21:13:32.625 306 12717.12 58.80 54936.97 88888.00 2011-11-02 21:13:32.750 306 12717.12 58.80 54936.97 88888.00 2011-11-02 21:13:32.875 306 12717.12 58.83 54936.95 88888.00 2011-11-02 21:13:33.000 306 12717.15 58.83 54936.95 88888.00 2011-11-02 21:13:33.125 306 12717.10 58.83 54936.97 88888.00 2011-11-02 21:13:33.250 306 12717.02 58.80 54936.97 88888.00 2011-11-02 21:13:33.375 306 12717.05 58.83 54936.95 88888.00 2011-11-02 21:13:33.500 306 12717.08 58.83 54936.95 88888.00 2011-11-02 21:13:33.625 306 12717.10 58.85 54936.97 88888.00 2011-11-02 21:13:33.750 306 12717.10 58.88 54936.97 88888.00 2011-11-02 21:13:33.875 306 12717.12 58.88 54936.97 88888.00 2011-11-02 21:13:34.000 306 12717.15 58.85 54936.97 88888.00 2011-11-02 21:13:34.125 306 12717.12 58.85 54936.97 88888.00 2011-11-02 21:13:34.250 306 12717.15 58.88 54936.97 88888.00 2011-11-02 21:13:34.375 306 12717.15 58.88 54936.97 88888.00 2011-11-02 21:13:34.500 306 12717.15 58.90 54937.00 88888.00 2011-11-02 21:13:34.625 306 12717.20 58.92 54937.00 88888.00 2011-11-02 21:13:34.750 306 12717.15 58.90 54937.00 88888.00 2011-11-02 21:13:34.875 306 12717.10 58.88 54936.97 88888.00 2011-11-02 21:13:35.000 306 12717.17 58.88 54936.97 88888.00 2011-11-02 21:13:35.125 306 12717.17 58.88 54936.95 88888.00 2011-11-02 21:13:35.250 306 12717.17 58.88 54936.97 88888.00 2011-11-02 21:13:35.375 306 12717.17 58.90 54936.97 88888.00 2011-11-02 21:13:35.500 306 12717.15 58.92 54937.00 88888.00 2011-11-02 21:13:35.625 306 12717.12 58.90 54936.97 88888.00 2011-11-02 21:13:35.750 306 12717.10 58.90 54936.97 88888.00 2011-11-02 21:13:35.875 306 12717.10 58.90 54936.97 88888.00 2011-11-02 21:13:36.000 306 12717.12 58.90 54936.97 88888.00 2011-11-02 21:13:36.125 306 12717.15 58.88 54936.97 88888.00 2011-11-02 21:13:36.250 306 12717.12 58.85 54936.97 88888.00 2011-11-02 21:13:36.375 306 12717.10 58.88 54936.97 88888.00 2011-11-02 21:13:36.500 306 12717.12 58.92 54936.95 88888.00 2011-11-02 21:13:36.625 306 12717.15 58.92 54936.95 88888.00 2011-11-02 21:13:36.750 306 12717.15 58.90 54936.93 88888.00 2011-11-02 21:13:36.875 306 12717.15 58.95 54936.97 88888.00 2011-11-02 21:13:37.000 306 12717.12 58.92 54936.95 88888.00 2011-11-02 21:13:37.125 306 12717.12 58.90 54936.97 88888.00 2011-11-02 21:13:37.250 306 12717.12 58.90 54936.97 88888.00 2011-11-02 21:13:37.375 306 12717.17 58.90 54936.93 88888.00 2011-11-02 21:13:37.500 306 12717.17 58.92 54936.93 88888.00 2011-11-02 21:13:37.625 306 12717.17 58.95 54936.95 88888.00 2011-11-02 21:13:37.750 306 12717.12 58.95 54936.97 88888.00 2011-11-02 21:13:37.875 306 12717.17 58.95 54936.97 88888.00 2011-11-02 21:13:38.000 306 12717.23 58.92 54936.95 88888.00 2011-11-02 21:13:38.125 306 12717.20 58.95 54936.97 88888.00 2011-11-02 21:13:38.250 306 12717.15 58.92 54936.95 88888.00 2011-11-02 21:13:38.375 306 12717.23 58.95 54936.93 88888.00 2011-11-02 21:13:38.500 306 12717.23 58.98 54936.95 88888.00 2011-11-02 21:13:38.625 306 12717.20 58.98 54936.95 88888.00 2011-11-02 21:13:38.750 306 12717.17 59.00 54936.95 88888.00 2011-11-02 21:13:38.875 306 12717.20 58.95 54936.95 88888.00 2011-11-02 21:13:39.000 306 12717.20 58.98 54936.95 88888.00 2011-11-02 21:13:39.125 306 12717.12 59.00 54936.97 88888.00 2011-11-02 21:13:39.250 306 12717.12 59.00 54936.97 88888.00 2011-11-02 21:13:39.375 306 12717.20 59.00 54936.97 88888.00 2011-11-02 21:13:39.500 306 12717.27 58.98 54936.93 88888.00 2011-11-02 21:13:39.625 306 12717.27 58.98 54936.95 88888.00 2011-11-02 21:13:39.750 306 12717.25 59.00 54936.93 88888.00 2011-11-02 21:13:39.875 306 12717.20 59.00 54936.93 88888.00 2011-11-02 21:13:40.000 306 12717.17 58.98 54936.93 88888.00 2011-11-02 21:13:40.125 306 12717.20 59.00 54936.93 88888.00 2011-11-02 21:13:40.250 306 12717.25 58.98 54936.95 88888.00 2011-11-02 21:13:40.375 306 12717.25 59.00 54936.97 88888.00 2011-11-02 21:13:40.500 306 12717.23 58.98 54936.93 88888.00 2011-11-02 21:13:40.625 306 12717.25 58.98 54936.93 88888.00 2011-11-02 21:13:40.750 306 12717.27 59.02 54936.95 88888.00 2011-11-02 21:13:40.875 306 12717.27 59.00 54936.93 88888.00 2011-11-02 21:13:41.000 306 12717.30 59.02 54936.93 88888.00 2011-11-02 21:13:41.125 306 12717.27 59.02 54936.95 88888.00 2011-11-02 21:13:41.250 306 12717.25 59.00 54936.95 88888.00 2011-11-02 21:13:41.375 306 12717.20 59.02 54936.97 88888.00 2011-11-02 21:13:41.500 306 12717.20 59.02 54936.93 88888.00 2011-11-02 21:13:41.625 306 12717.23 59.02 54936.93 88888.00 2011-11-02 21:13:41.750 306 12717.27 59.02 54936.93 88888.00 2011-11-02 21:13:41.875 306 12717.27 59.02 54936.93 88888.00 2011-11-02 21:13:42.000 306 12717.27 59.05 54936.93 88888.00 2011-11-02 21:13:42.125 306 12717.27 59.05 54936.93 88888.00 2011-11-02 21:13:42.250 306 12717.23 59.00 54936.95 88888.00 2011-11-02 21:13:42.375 306 12717.23 59.00 54936.97 88888.00 2011-11-02 21:13:42.500 306 12717.23 59.02 54936.95 88888.00 2011-11-02 21:13:42.625 306 12717.25 59.05 54936.97 88888.00 2011-11-02 21:13:42.750 306 12717.30 59.05 54936.97 88888.00 2011-11-02 21:13:42.875 306 12717.27 59.05 54937.00 88888.00 2011-11-02 21:13:43.000 306 12717.23 59.05 54936.97 88888.00 2011-11-02 21:13:43.125 306 12717.25 59.05 54936.95 88888.00 2011-11-02 21:13:43.250 306 12717.25 59.05 54936.97 88888.00 2011-11-02 21:13:43.375 306 12717.20 59.05 54936.95 88888.00 2011-11-02 21:13:43.500 306 12717.17 59.08 54936.97 88888.00 2011-11-02 21:13:43.625 306 12717.23 59.08 54936.95 88888.00 2011-11-02 21:13:43.750 306 12717.23 59.05 54936.95 88888.00 2011-11-02 21:13:43.875 306 12717.20 59.08 54936.95 88888.00 2011-11-02 21:13:44.000 306 12717.12 59.08 54936.93 88888.00 2011-11-02 21:13:44.125 306 12717.17 59.05 54936.95 88888.00 2011-11-02 21:13:44.250 306 12717.20 59.05 54936.95 88888.00 2011-11-02 21:13:44.375 306 12717.25 59.12 54936.97 88888.00 2011-11-02 21:13:44.500 306 12717.27 59.12 54936.97 88888.00 2011-11-02 21:13:44.625 306 12717.25 59.12 54936.95 88888.00 2011-11-02 21:13:44.750 306 12717.23 59.12 54936.95 88888.00 2011-11-02 21:13:44.875 306 12717.27 59.10 54936.93 88888.00 2011-11-02 21:13:45.000 306 12717.27 59.08 54936.93 88888.00 2011-11-02 21:13:45.125 306 12717.25 59.05 54936.93 88888.00 2011-11-02 21:13:45.250 306 12717.25 59.10 54936.93 88888.00 2011-11-02 21:13:45.375 306 12717.27 59.10 54936.93 88888.00 2011-11-02 21:13:45.500 306 12717.25 59.12 54936.95 88888.00 2011-11-02 21:13:45.625 306 12717.27 59.12 54936.93 88888.00 2011-11-02 21:13:45.750 306 12717.30 59.15 54936.95 88888.00 2011-11-02 21:13:45.875 306 12717.27 59.12 54936.95 88888.00 2011-11-02 21:13:46.000 306 12717.25 59.10 54936.93 88888.00 2011-11-02 21:13:46.125 306 12717.17 59.10 54936.90 88888.00 2011-11-02 21:13:46.250 306 12717.15 59.10 54936.95 88888.00 2011-11-02 21:13:46.375 306 12717.17 59.08 54936.93 88888.00 2011-11-02 21:13:46.500 306 12717.20 59.05 54936.93 88888.00 2011-11-02 21:13:46.625 306 12717.23 59.10 54936.95 88888.00 2011-11-02 21:13:46.750 306 12717.23 59.12 54936.95 88888.00 2011-11-02 21:13:46.875 306 12717.25 59.12 54936.95 88888.00 2011-11-02 21:13:47.000 306 12717.27 59.10 54936.95 88888.00 2011-11-02 21:13:47.125 306 12717.30 59.10 54936.95 88888.00 2011-11-02 21:13:47.250 306 12717.30 59.10 54936.93 88888.00 2011-11-02 21:13:47.375 306 12717.25 59.12 54936.90 88888.00 2011-11-02 21:13:47.500 306 12717.23 59.15 54936.93 88888.00 2011-11-02 21:13:47.625 306 12717.15 59.15 54936.93 88888.00 2011-11-02 21:13:47.750 306 12717.23 59.12 54936.93 88888.00 2011-11-02 21:13:47.875 306 12717.33 59.10 54936.90 88888.00 2011-11-02 21:13:48.000 306 12717.35 59.08 54936.93 88888.00 2011-11-02 21:13:48.125 306 12717.35 59.08 54936.93 88888.00 2011-11-02 21:13:48.250 306 12717.38 59.10 54936.93 88888.00 2011-11-02 21:13:48.375 306 12717.42 59.12 54936.95 88888.00 2011-11-02 21:13:48.500 306 12717.45 59.15 54936.95 88888.00 2011-11-02 21:13:48.625 306 12717.38 59.12 54936.93 88888.00 2011-11-02 21:13:48.750 306 12717.33 59.12 54936.93 88888.00 2011-11-02 21:13:48.875 306 12717.35 59.12 54936.93 88888.00 2011-11-02 21:13:49.000 306 12717.30 59.15 54936.90 88888.00 2011-11-02 21:13:49.125 306 12717.27 59.17 54936.93 88888.00 2011-11-02 21:13:49.250 306 12717.30 59.15 54936.90 88888.00 2011-11-02 21:13:49.375 306 12717.30 59.15 54936.95 88888.00 2011-11-02 21:13:49.500 306 12717.30 59.17 54936.97 88888.00 2011-11-02 21:13:49.625 306 12717.35 59.17 54936.95 88888.00 2011-11-02 21:13:49.750 306 12717.35 59.17 54936.93 88888.00 2011-11-02 21:13:49.875 306 12717.40 59.17 54936.93 88888.00 2011-11-02 21:13:50.000 306 12717.42 59.17 54936.90 88888.00 2011-11-02 21:13:50.125 306 12717.42 59.20 54936.93 88888.00 2011-11-02 21:13:50.250 306 12717.38 59.17 54936.93 88888.00 2011-11-02 21:13:50.375 306 12717.38 59.17 54936.90 88888.00 2011-11-02 21:13:50.500 306 12717.38 59.20 54936.93 88888.00 2011-11-02 21:13:50.625 306 12717.38 59.23 54936.97 88888.00 2011-11-02 21:13:50.750 306 12717.38 59.23 54936.95 88888.00 2011-11-02 21:13:50.875 306 12717.38 59.23 54936.95 88888.00 2011-11-02 21:13:51.000 306 12717.35 59.20 54936.93 88888.00 2011-11-02 21:13:51.125 306 12717.30 59.20 54936.93 88888.00 2011-11-02 21:13:51.250 306 12717.33 59.17 54936.95 88888.00 2011-11-02 21:13:51.375 306 12717.38 59.17 54936.97 88888.00 2011-11-02 21:13:51.500 306 12717.38 59.20 54936.93 88888.00 2011-11-02 21:13:51.625 306 12717.40 59.20 54936.95 88888.00 2011-11-02 21:13:51.750 306 12717.38 59.17 54936.93 88888.00 2011-11-02 21:13:51.875 306 12717.33 59.17 54936.95 88888.00 2011-11-02 21:13:52.000 306 12717.33 59.20 54936.95 88888.00 2011-11-02 21:13:52.125 306 12717.35 59.23 54936.95 88888.00 2011-11-02 21:13:52.250 306 12717.33 59.20 54936.97 88888.00 2011-11-02 21:13:52.375 306 12717.35 59.23 54936.97 88888.00 2011-11-02 21:13:52.500 306 12717.40 59.23 54936.97 88888.00 2011-11-02 21:13:52.625 306 12717.45 59.23 54936.95 88888.00 2011-11-02 21:13:52.750 306 12717.45 59.20 54936.95 88888.00 2011-11-02 21:13:52.875 306 12717.45 59.23 54936.95 88888.00 2011-11-02 21:13:53.000 306 12717.45 59.23 54936.97 88888.00 2011-11-02 21:13:53.125 306 12717.45 59.23 54936.97 88888.00 2011-11-02 21:13:53.250 306 12717.50 59.25 54936.97 88888.00 2011-11-02 21:13:53.375 306 12717.45 59.23 54936.95 88888.00 2011-11-02 21:13:53.500 306 12717.40 59.23 54936.95 88888.00 2011-11-02 21:13:53.625 306 12717.45 59.17 54936.93 88888.00 2011-11-02 21:13:53.750 306 12717.45 59.20 54936.95 88888.00 2011-11-02 21:13:53.875 306 12717.40 59.17 54936.93 88888.00 2011-11-02 21:13:54.000 306 12717.38 59.20 54936.95 88888.00 2011-11-02 21:13:54.125 306 12717.35 59.20 54936.97 88888.00 2011-11-02 21:13:54.250 306 12717.35 59.20 54936.97 88888.00 2011-11-02 21:13:54.375 306 12717.33 59.20 54936.97 88888.00 2011-11-02 21:13:54.500 306 12717.27 59.15 54936.95 88888.00 2011-11-02 21:13:54.625 306 12717.30 59.20 54936.95 88888.00 2011-11-02 21:13:54.750 306 12717.33 59.23 54936.97 88888.00 2011-11-02 21:13:54.875 306 12717.33 59.17 54937.00 88888.00 2011-11-02 21:13:55.000 306 12717.30 59.17 54936.97 88888.00 2011-11-02 21:13:55.125 306 12717.25 59.17 54936.97 88888.00 2011-11-02 21:13:55.250 306 12717.30 59.20 54936.97 88888.00 2011-11-02 21:13:55.375 306 12717.33 59.23 54936.97 88888.00 2011-11-02 21:13:55.500 306 12717.33 59.23 54937.00 88888.00 2011-11-02 21:13:55.625 306 12717.27 59.23 54936.97 88888.00 2011-11-02 21:13:55.750 306 12717.30 59.20 54937.00 88888.00 2011-11-02 21:13:55.875 306 12717.33 59.20 54937.03 88888.00 2011-11-02 21:13:56.000 306 12717.30 59.20 54937.00 88888.00 2011-11-02 21:13:56.125 306 12717.23 59.20 54937.03 88888.00 2011-11-02 21:13:56.250 306 12717.25 59.23 54937.03 88888.00 2011-11-02 21:13:56.375 306 12717.27 59.25 54937.05 88888.00 2011-11-02 21:13:56.500 306 12717.27 59.25 54936.97 88888.00 2011-11-02 21:13:56.625 306 12717.25 59.17 54936.97 88888.00 2011-11-02 21:13:56.750 306 12717.25 59.17 54936.97 88888.00 2011-11-02 21:13:56.875 306 12717.25 59.20 54936.97 88888.00 2011-11-02 21:13:57.000 306 12717.25 59.20 54936.97 88888.00 2011-11-02 21:13:57.125 306 12717.30 59.23 54937.03 88888.00 2011-11-02 21:13:57.250 306 12717.33 59.20 54937.00 88888.00 2011-11-02 21:13:57.375 306 12717.30 59.20 54937.00 88888.00 2011-11-02 21:13:57.500 306 12717.27 59.20 54936.97 88888.00 2011-11-02 21:13:57.625 306 12717.20 59.20 54937.00 88888.00 2011-11-02 21:13:57.750 306 12717.23 59.23 54937.03 88888.00 2011-11-02 21:13:57.875 306 12717.27 59.20 54937.00 88888.00 2011-11-02 21:13:58.000 306 12717.30 59.20 54937.00 88888.00 2011-11-02 21:13:58.125 306 12717.25 59.17 54937.00 88888.00 2011-11-02 21:13:58.250 306 12717.12 59.20 54937.00 88888.00 2011-11-02 21:13:58.375 306 12717.17 59.20 54937.00 88888.00 2011-11-02 21:13:58.500 306 12717.25 59.20 54937.00 88888.00 2011-11-02 21:13:58.625 306 12717.27 59.20 54937.00 88888.00 2011-11-02 21:13:58.750 306 12717.27 59.20 54937.03 88888.00 2011-11-02 21:13:58.875 306 12717.30 59.20 54937.03 88888.00 2011-11-02 21:13:59.000 306 12717.27 59.23 54937.03 88888.00 2011-11-02 21:13:59.125 306 12717.20 59.25 54937.03 88888.00 2011-11-02 21:13:59.250 306 12717.20 59.23 54937.03 88888.00 2011-11-02 21:13:59.375 306 12717.25 59.23 54937.03 88888.00 2011-11-02 21:13:59.500 306 12717.27 59.20 54937.03 88888.00 2011-11-02 21:13:59.625 306 12717.25 59.25 54937.03 88888.00 2011-11-02 21:13:59.750 306 12717.23 59.23 54937.00 88888.00 2011-11-02 21:13:59.875 306 12717.25 59.20 54937.00 88888.00 2011-11-02 21:14:00.000 306 12717.27 59.23 54936.97 88888.00 2011-11-02 21:14:00.125 306 12717.27 59.25 54937.00 88888.00 2011-11-02 21:14:00.250 306 12717.23 59.25 54937.03 88888.00 2011-11-02 21:14:00.375 306 12717.25 59.25 54937.00 88888.00 2011-11-02 21:14:00.500 306 12717.27 59.25 54937.00 88888.00 2011-11-02 21:14:00.625 306 12717.23 59.27 54937.03 88888.00 2011-11-02 21:14:00.750 306 12717.20 59.25 54937.05 88888.00 2011-11-02 21:14:00.875 306 12717.27 59.25 54937.05 88888.00 2011-11-02 21:14:01.000 306 12717.30 59.25 54937.03 88888.00 2011-11-02 21:14:01.125 306 12717.27 59.25 54937.05 88888.00 2011-11-02 21:14:01.250 306 12717.23 59.25 54937.07 88888.00 2011-11-02 21:14:01.375 306 12717.17 59.25 54937.05 88888.00 2011-11-02 21:14:01.500 306 12717.15 59.27 54937.05 88888.00 2011-11-02 21:14:01.625 306 12717.12 59.25 54937.03 88888.00 2011-11-02 21:14:01.750 306 12717.12 59.25 54937.05 88888.00 2011-11-02 21:14:01.875 306 12717.12 59.27 54937.05 88888.00 2011-11-02 21:14:02.000 306 12717.15 59.27 54937.03 88888.00 2011-11-02 21:14:02.125 306 12717.17 59.27 54937.05 88888.00 2011-11-02 21:14:02.250 306 12717.17 59.27 54937.07 88888.00 2011-11-02 21:14:02.375 306 12717.20 59.27 54937.07 88888.00 2011-11-02 21:14:02.500 306 12717.12 59.27 54937.05 88888.00 2011-11-02 21:14:02.625 306 12717.10 59.33 54937.05 88888.00 2011-11-02 21:14:02.750 306 12717.10 59.30 54937.05 88888.00 2011-11-02 21:14:02.875 306 12717.12 59.27 54937.05 88888.00 2011-11-02 21:14:03.000 306 12717.15 59.27 54937.05 88888.00 2011-11-02 21:14:03.125 306 12717.17 59.27 54937.07 88888.00 2011-11-02 21:14:03.250 306 12717.17 59.30 54937.07 88888.00 2011-11-02 21:14:03.375 306 12717.17 59.30 54937.07 88888.00 2011-11-02 21:14:03.500 306 12717.20 59.30 54937.07 88888.00 2011-11-02 21:14:03.625 306 12717.17 59.33 54937.03 88888.00 2011-11-02 21:14:03.750 306 12717.20 59.33 54937.05 88888.00 2011-11-02 21:14:03.875 306 12717.20 59.33 54937.05 88888.00 2011-11-02 21:14:04.000 306 12717.17 59.30 54937.03 88888.00 2011-11-02 21:14:04.125 306 12717.10 59.33 54937.05 88888.00 2011-11-02 21:14:04.250 306 12717.05 59.33 54937.05 88888.00 2011-11-02 21:14:04.375 306 12717.12 59.33 54937.07 88888.00 2011-11-02 21:14:04.500 306 12717.15 59.30 54937.03 88888.00 2011-11-02 21:14:04.625 306 12717.15 59.33 54937.03 88888.00 2011-11-02 21:14:04.750 306 12717.12 59.35 54937.07 88888.00 2011-11-02 21:14:04.875 306 12717.10 59.35 54937.07 88888.00 2011-11-02 21:14:05.000 306 12717.10 59.33 54937.03 88888.00 2011-11-02 21:14:05.125 306 12717.10 59.35 54937.03 88888.00 2011-11-02 21:14:05.250 306 12717.08 59.38 54937.05 88888.00 2011-11-02 21:14:05.375 306 12717.00 59.38 54937.05 88888.00 2011-11-02 21:14:05.500 306 12716.98 59.35 54937.00 88888.00 2011-11-02 21:14:05.625 306 12716.98 59.33 54937.05 88888.00 2011-11-02 21:14:05.750 306 12717.00 59.35 54937.03 88888.00 2011-11-02 21:14:05.875 306 12716.98 59.33 54937.05 88888.00 2011-11-02 21:14:06.000 306 12717.00 59.35 54937.07 88888.00 2011-11-02 21:14:06.125 306 12717.08 59.35 54937.07 88888.00 2011-11-02 21:14:06.250 306 12717.05 59.35 54937.03 88888.00 2011-11-02 21:14:06.375 306 12717.02 59.33 54937.03 88888.00 2011-11-02 21:14:06.500 306 12717.05 59.35 54937.05 88888.00 2011-11-02 21:14:06.625 306 12717.10 59.40 54937.07 88888.00 2011-11-02 21:14:06.750 306 12717.08 59.38 54937.07 88888.00 2011-11-02 21:14:06.875 306 12717.12 59.40 54937.10 88888.00 2011-11-02 21:14:07.000 306 12717.12 59.35 54937.07 88888.00 2011-11-02 21:14:07.125 306 12717.05 59.33 54937.10 88888.00 2011-11-02 21:14:07.250 306 12716.92 59.35 54937.07 88888.00 2011-11-02 21:14:07.375 306 12716.95 59.38 54937.10 88888.00 2011-11-02 21:14:07.500 306 12717.02 59.38 54937.07 88888.00 2011-11-02 21:14:07.625 306 12717.02 59.40 54937.10 88888.00 2011-11-02 21:14:07.750 306 12716.98 59.42 54937.07 88888.00 2011-11-02 21:14:07.875 306 12716.90 59.40 54937.07 88888.00 2011-11-02 21:14:08.000 306 12716.92 59.40 54937.07 88888.00 2011-11-02 21:14:08.125 306 12716.95 59.42 54937.10 88888.00 2011-11-02 21:14:08.250 306 12716.92 59.38 54937.07 88888.00 2011-11-02 21:14:08.375 306 12716.92 59.40 54937.07 88888.00 2011-11-02 21:14:08.500 306 12716.95 59.40 54937.05 88888.00 2011-11-02 21:14:08.625 306 12716.98 59.38 54937.07 88888.00 2011-11-02 21:14:08.750 306 12717.00 59.40 54937.07 88888.00 2011-11-02 21:14:08.875 306 12717.00 59.38 54937.07 88888.00 2011-11-02 21:14:09.000 306 12716.98 59.38 54937.07 88888.00 2011-11-02 21:14:09.125 306 12716.98 59.38 54937.10 88888.00 2011-11-02 21:14:09.250 306 12716.95 59.38 54937.10 88888.00 2011-11-02 21:14:09.375 306 12717.00 59.42 54937.10 88888.00 2011-11-02 21:14:09.500 306 12716.95 59.40 54937.10 88888.00 2011-11-02 21:14:09.625 306 12716.95 59.40 54937.10 88888.00 2011-11-02 21:14:09.750 306 12716.88 59.40 54937.10 88888.00 2011-11-02 21:14:09.875 306 12716.85 59.40 54937.10 88888.00 2011-11-02 21:14:10.000 306 12716.85 59.42 54937.12 88888.00 2011-11-02 21:14:10.125 306 12716.85 59.40 54937.12 88888.00 2011-11-02 21:14:10.250 306 12716.83 59.38 54937.10 88888.00 2011-11-02 21:14:10.375 306 12716.80 59.40 54937.12 88888.00 2011-11-02 21:14:10.500 306 12716.83 59.40 54937.12 88888.00 2011-11-02 21:14:10.625 306 12716.85 59.40 54937.12 88888.00 2011-11-02 21:14:10.750 306 12716.85 59.42 54937.10 88888.00 2011-11-02 21:14:10.875 306 12716.88 59.45 54937.12 88888.00 2011-11-02 21:14:11.000 306 12716.83 59.40 54937.10 88888.00 2011-11-02 21:14:11.125 306 12716.80 59.42 54937.12 88888.00 2011-11-02 21:14:11.250 306 12716.85 59.40 54937.12 88888.00 2011-11-02 21:14:11.375 306 12716.85 59.42 54937.15 88888.00 2011-11-02 21:14:11.500 306 12716.83 59.42 54937.12 88888.00 2011-11-02 21:14:11.625 306 12716.77 59.38 54937.07 88888.00 2011-11-02 21:14:11.750 306 12716.73 59.38 54937.12 88888.00 2011-11-02 21:14:11.875 306 12716.75 59.42 54937.12 88888.00 2011-11-02 21:14:12.000 306 12716.80 59.42 54937.12 88888.00 2011-11-02 21:14:12.125 306 12716.80 59.42 54937.15 88888.00 2011-11-02 21:14:12.250 306 12716.73 59.40 54937.18 88888.00 2011-11-02 21:14:12.375 306 12716.60 59.45 54937.15 88888.00 2011-11-02 21:14:12.500 306 12716.60 59.45 54937.12 88888.00 2011-11-02 21:14:12.625 306 12716.62 59.42 54937.12 88888.00 2011-11-02 21:14:12.750 306 12716.73 59.40 54937.12 88888.00 2011-11-02 21:14:12.875 306 12716.75 59.40 54937.12 88888.00 2011-11-02 21:14:13.000 306 12716.70 59.38 54937.12 88888.00 2011-11-02 21:14:13.125 306 12716.67 59.38 54937.15 88888.00 2011-11-02 21:14:13.250 306 12716.67 59.40 54937.15 88888.00 2011-11-02 21:14:13.375 306 12716.67 59.40 54937.12 88888.00 2011-11-02 21:14:13.500 306 12716.67 59.38 54937.12 88888.00 2011-11-02 21:14:13.625 306 12716.70 59.38 54937.12 88888.00 2011-11-02 21:14:13.750 306 12716.67 59.40 54937.18 88888.00 2011-11-02 21:14:13.875 306 12716.62 59.35 54937.15 88888.00 2011-11-02 21:14:14.000 306 12716.65 59.38 54937.18 88888.00 2011-11-02 21:14:14.125 306 12716.67 59.40 54937.15 88888.00 2011-11-02 21:14:14.250 306 12716.62 59.35 54937.15 88888.00 2011-11-02 21:14:14.375 306 12716.58 59.38 54937.18 88888.00 2011-11-02 21:14:14.500 306 12716.50 59.38 54937.18 88888.00 2011-11-02 21:14:14.625 306 12716.45 59.38 54937.18 88888.00 2011-11-02 21:14:14.750 306 12716.48 59.40 54937.15 88888.00 2011-11-02 21:14:14.875 306 12716.58 59.38 54937.15 88888.00 2011-11-02 21:14:15.000 306 12716.60 59.35 54937.15 88888.00 2011-11-02 21:14:15.125 306 12716.58 59.38 54937.18 88888.00 2011-11-02 21:14:15.250 306 12716.52 59.38 54937.18 88888.00 2011-11-02 21:14:15.375 306 12716.55 59.38 54937.18 88888.00 2011-11-02 21:14:15.500 306 12716.58 59.38 54937.18 88888.00 2011-11-02 21:14:15.625 306 12716.60 59.38 54937.20 88888.00 2011-11-02 21:14:15.750 306 12716.60 59.40 54937.20 88888.00 2011-11-02 21:14:15.875 306 12716.62 59.40 54937.18 88888.00 2011-11-02 21:14:16.000 306 12716.62 59.38 54937.18 88888.00 2011-11-02 21:14:16.125 306 12716.65 59.40 54937.18 88888.00 2011-11-02 21:14:16.250 306 12716.62 59.38 54937.20 88888.00 2011-11-02 21:14:16.375 306 12716.55 59.38 54937.20 88888.00 2011-11-02 21:14:16.500 306 12716.45 59.38 54937.18 88888.00 2011-11-02 21:14:16.625 306 12716.50 59.40 54937.20 88888.00 2011-11-02 21:14:16.750 306 12716.58 59.40 54937.20 88888.00 2011-11-02 21:14:16.875 306 12716.58 59.40 54937.20 88888.00 2011-11-02 21:14:17.000 306 12716.52 59.40 54937.20 88888.00 2011-11-02 21:14:17.125 306 12716.55 59.40 54937.20 88888.00 2011-11-02 21:14:17.250 306 12716.60 59.38 54937.20 88888.00 2011-11-02 21:14:17.375 306 12716.52 59.38 54937.18 88888.00 2011-11-02 21:14:17.500 306 12716.50 59.40 54937.18 88888.00 2011-11-02 21:14:17.625 306 12716.48 59.42 54937.20 88888.00 2011-11-02 21:14:17.750 306 12716.55 59.42 54937.20 88888.00 2011-11-02 21:14:17.875 306 12716.52 59.42 54937.20 88888.00 2011-11-02 21:14:18.000 306 12716.50 59.40 54937.20 88888.00 2011-11-02 21:14:18.125 306 12716.50 59.40 54937.18 88888.00 2011-11-02 21:14:18.250 306 12716.50 59.40 54937.18 88888.00 2011-11-02 21:14:18.375 306 12716.58 59.40 54937.15 88888.00 2011-11-02 21:14:18.500 306 12716.55 59.40 54937.12 88888.00 2011-11-02 21:14:18.625 306 12716.55 59.42 54937.15 88888.00 2011-11-02 21:14:18.750 306 12716.58 59.45 54937.18 88888.00 2011-11-02 21:14:18.875 306 12716.58 59.45 54937.20 88888.00 2011-11-02 21:14:19.000 306 12716.55 59.42 54937.18 88888.00 2011-11-02 21:14:19.125 306 12716.60 59.42 54937.18 88888.00 2011-11-02 21:14:19.250 306 12716.60 59.42 54937.15 88888.00 2011-11-02 21:14:19.375 306 12716.55 59.40 54937.15 88888.00 2011-11-02 21:14:19.500 306 12716.48 59.45 54937.15 88888.00 2011-11-02 21:14:19.625 306 12716.50 59.45 54937.18 88888.00 2011-11-02 21:14:19.750 306 12716.50 59.50 54937.15 88888.00 2011-11-02 21:14:19.875 306 12716.55 59.48 54937.18 88888.00 2011-11-02 21:14:20.000 306 12716.52 59.48 54937.20 88888.00 2011-11-02 21:14:20.125 306 12716.58 59.45 54937.18 88888.00 2011-11-02 21:14:20.250 306 12716.60 59.42 54937.18 88888.00 2011-11-02 21:14:20.375 306 12716.58 59.48 54937.18 88888.00 2011-11-02 21:14:20.500 306 12716.58 59.50 54937.18 88888.00 2011-11-02 21:14:20.625 306 12716.58 59.50 54937.15 88888.00 2011-11-02 21:14:20.750 306 12716.55 59.50 54937.18 88888.00 2011-11-02 21:14:20.875 306 12716.55 59.50 54937.20 88888.00 2011-11-02 21:14:21.000 306 12716.58 59.50 54937.18 88888.00 2011-11-02 21:14:21.125 306 12716.58 59.50 54937.20 88888.00 2011-11-02 21:14:21.250 306 12716.55 59.50 54937.20 88888.00 2011-11-02 21:14:21.375 306 12716.60 59.52 54937.20 88888.00 2011-11-02 21:14:21.500 306 12716.58 59.55 54937.18 88888.00 2011-11-02 21:14:21.625 306 12716.52 59.52 54937.18 88888.00 2011-11-02 21:14:21.750 306 12716.55 59.48 54937.12 88888.00 2011-11-02 21:14:21.875 306 12716.55 59.52 54937.15 88888.00 2011-11-02 21:14:22.000 306 12716.60 59.55 54937.18 88888.00 2011-11-02 21:14:22.125 306 12716.60 59.58 54937.20 88888.00 2011-11-02 21:14:22.250 306 12716.58 59.55 54937.20 88888.00 2011-11-02 21:14:22.375 306 12716.58 59.58 54937.18 88888.00 2011-11-02 21:14:22.500 306 12716.58 59.60 54937.18 88888.00 2011-11-02 21:14:22.625 306 12716.65 59.58 54937.18 88888.00 2011-11-02 21:14:22.750 306 12716.65 59.58 54937.20 88888.00 2011-11-02 21:14:22.875 306 12716.70 59.60 54937.20 88888.00 2011-11-02 21:14:23.000 306 12716.70 59.60 54937.15 88888.00 2011-11-02 21:14:23.125 306 12716.65 59.60 54937.15 88888.00 2011-11-02 21:14:23.250 306 12716.62 59.60 54937.15 88888.00 2011-11-02 21:14:23.375 306 12716.67 59.65 54937.18 88888.00 2011-11-02 21:14:23.500 306 12716.67 59.67 54937.18 88888.00 2011-11-02 21:14:23.625 306 12716.58 59.67 54937.20 88888.00 2011-11-02 21:14:23.750 306 12716.52 59.67 54937.20 88888.00 2011-11-02 21:14:23.875 306 12716.55 59.67 54937.20 88888.00 2011-11-02 21:14:24.000 306 12716.58 59.65 54937.15 88888.00 2011-11-02 21:14:24.125 306 12716.62 59.65 54937.15 88888.00 2011-11-02 21:14:24.250 306 12716.65 59.67 54937.15 88888.00 2011-11-02 21:14:24.375 306 12716.70 59.67 54937.18 88888.00 2011-11-02 21:14:24.500 306 12716.70 59.70 54937.18 88888.00 2011-11-02 21:14:24.625 306 12716.70 59.67 54937.15 88888.00 2011-11-02 21:14:24.750 306 12716.67 59.65 54937.15 88888.00 2011-11-02 21:14:24.875 306 12716.65 59.67 54937.12 88888.00 2011-11-02 21:14:25.000 306 12716.60 59.73 54937.12 88888.00 2011-11-02 21:14:25.125 306 12716.58 59.75 54937.15 88888.00 2011-11-02 21:14:25.250 306 12716.60 59.75 54937.18 88888.00 2011-11-02 21:14:25.375 306 12716.67 59.75 54937.15 88888.00 2011-11-02 21:14:25.500 306 12716.65 59.73 54937.15 88888.00 2011-11-02 21:14:25.625 306 12716.65 59.75 54937.15 88888.00 2011-11-02 21:14:25.750 306 12716.60 59.75 54937.12 88888.00 2011-11-02 21:14:25.875 306 12716.60 59.75 54937.12 88888.00 2011-11-02 21:14:26.000 306 12716.67 59.75 54937.15 88888.00 2011-11-02 21:14:26.125 306 12716.67 59.77 54937.18 88888.00 2011-11-02 21:14:26.250 306 12716.60 59.75 54937.18 88888.00 2011-11-02 21:14:26.375 306 12716.58 59.75 54937.18 88888.00 2011-11-02 21:14:26.500 306 12716.55 59.75 54937.15 88888.00 2011-11-02 21:14:26.625 306 12716.62 59.77 54937.15 88888.00 2011-11-02 21:14:26.750 306 12716.65 59.77 54937.20 88888.00 2011-11-02 21:14:26.875 306 12716.58 59.80 54937.18 88888.00 2011-11-02 21:14:27.000 306 12716.58 59.80 54937.15 88888.00 2011-11-02 21:14:27.125 306 12716.62 59.77 54937.12 88888.00 2011-11-02 21:14:27.250 306 12716.58 59.75 54937.10 88888.00 2011-11-02 21:14:27.375 306 12716.55 59.75 54937.12 88888.00 2011-11-02 21:14:27.500 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:27.625 306 12716.55 59.77 54937.12 88888.00 2011-11-02 21:14:27.750 306 12716.60 59.80 54937.18 88888.00 2011-11-02 21:14:27.875 306 12716.62 59.80 54937.15 88888.00 2011-11-02 21:14:28.000 306 12716.65 59.80 54937.10 88888.00 2011-11-02 21:14:28.125 306 12716.60 59.77 54937.12 88888.00 2011-11-02 21:14:28.250 306 12716.60 59.80 54937.12 88888.00 2011-11-02 21:14:28.375 306 12716.52 59.80 54937.12 88888.00 2011-11-02 21:14:28.500 306 12716.48 59.80 54937.18 88888.00 2011-11-02 21:14:28.625 306 12716.48 59.83 54937.12 88888.00 2011-11-02 21:14:28.750 306 12716.48 59.83 54937.15 88888.00 2011-11-02 21:14:28.875 306 12716.50 59.83 54937.12 88888.00 2011-11-02 21:14:29.000 306 12716.52 59.83 54937.12 88888.00 2011-11-02 21:14:29.125 306 12716.60 59.77 54937.10 88888.00 2011-11-02 21:14:29.250 306 12716.58 59.80 54937.15 88888.00 2011-11-02 21:14:29.375 306 12716.60 59.83 54937.15 88888.00 2011-11-02 21:14:29.500 306 12716.58 59.80 54937.12 88888.00 2011-11-02 21:14:29.625 306 12716.58 59.77 54937.10 88888.00 2011-11-02 21:14:29.750 306 12716.55 59.75 54937.12 88888.00 2011-11-02 21:14:29.875 306 12716.50 59.77 54937.15 88888.00 2011-11-02 21:14:30.000 306 12716.48 59.77 54937.15 88888.00 2011-11-02 21:14:30.125 306 12716.50 59.83 54937.15 88888.00 2011-11-02 21:14:30.250 306 12716.50 59.80 54937.15 88888.00 2011-11-02 21:14:30.375 306 12716.50 59.83 54937.15 88888.00 2011-11-02 21:14:30.500 306 12716.55 59.83 54937.15 88888.00 2011-11-02 21:14:30.625 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:30.750 306 12716.48 59.77 54937.12 88888.00 2011-11-02 21:14:30.875 306 12716.45 59.80 54937.15 88888.00 2011-11-02 21:14:31.000 306 12716.45 59.80 54937.15 88888.00 2011-11-02 21:14:31.125 306 12716.48 59.77 54937.15 88888.00 2011-11-02 21:14:31.250 306 12716.52 59.77 54937.12 88888.00 2011-11-02 21:14:31.375 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:31.500 306 12716.45 59.77 54937.15 88888.00 2011-11-02 21:14:31.625 306 12716.40 59.75 54937.12 88888.00 2011-11-02 21:14:31.750 306 12716.38 59.75 54937.15 88888.00 2011-11-02 21:14:31.875 306 12716.35 59.77 54937.15 88888.00 2011-11-02 21:14:32.000 306 12716.42 59.80 54937.18 88888.00 2011-11-02 21:14:32.125 306 12716.40 59.75 54937.18 88888.00 2011-11-02 21:14:32.250 306 12716.33 59.70 54937.12 88888.00 2011-11-02 21:14:32.375 306 12716.35 59.73 54937.12 88888.00 2011-11-02 21:14:32.500 306 12716.38 59.75 54937.12 88888.00 2011-11-02 21:14:32.625 306 12716.35 59.77 54937.12 88888.00 2011-11-02 21:14:32.750 306 12716.38 59.75 54937.18 88888.00 2011-11-02 21:14:32.875 306 12716.33 59.73 54937.10 88888.00 2011-11-02 21:14:33.000 306 12716.33 59.73 54937.10 88888.00 2011-11-02 21:14:33.125 306 12716.38 59.73 54937.12 88888.00 2011-11-02 21:14:33.250 306 12716.38 59.73 54937.15 88888.00 2011-11-02 21:14:33.375 306 12716.35 59.70 54937.12 88888.00 2011-11-02 21:14:33.500 306 12716.30 59.70 54937.10 88888.00 2011-11-02 21:14:33.625 306 12716.30 59.73 54937.12 88888.00 2011-11-02 21:14:33.750 306 12716.30 59.73 54937.12 88888.00 2011-11-02 21:14:33.875 306 12716.35 59.75 54937.12 88888.00 2011-11-02 21:14:34.000 306 12716.38 59.75 54937.15 88888.00 2011-11-02 21:14:34.125 306 12716.42 59.75 54937.15 88888.00 2011-11-02 21:14:34.250 306 12716.45 59.73 54937.15 88888.00 2011-11-02 21:14:34.375 306 12716.40 59.70 54937.15 88888.00 2011-11-02 21:14:34.500 306 12716.27 59.73 54937.12 88888.00 2011-11-02 21:14:34.625 306 12716.25 59.73 54937.15 88888.00 2011-11-02 21:14:34.750 306 12716.33 59.73 54937.12 88888.00 2011-11-02 21:14:34.875 306 12716.40 59.73 54937.12 88888.00 2011-11-02 21:14:35.000 306 12716.40 59.73 54937.10 88888.00 2011-11-02 21:14:35.125 306 12716.38 59.70 54937.15 88888.00 2011-11-02 21:14:35.250 306 12716.33 59.67 54937.10 88888.00 2011-11-02 21:14:35.375 306 12716.33 59.73 54937.12 88888.00 2011-11-02 21:14:35.500 306 12716.35 59.67 54937.12 88888.00 2011-11-02 21:14:35.625 306 12716.40 59.67 54937.12 88888.00 2011-11-02 21:14:35.750 306 12716.40 59.70 54937.12 88888.00 2011-11-02 21:14:35.875 306 12716.45 59.70 54937.12 88888.00 2011-11-02 21:14:36.000 306 12716.42 59.67 54937.12 88888.00 2011-11-02 21:14:36.125 306 12716.35 59.67 54937.12 88888.00 2011-11-02 21:14:36.250 306 12716.30 59.65 54937.12 88888.00 2011-11-02 21:14:36.375 306 12716.35 59.62 54937.12 88888.00 2011-11-02 21:14:36.500 306 12716.33 59.67 54937.12 88888.00 2011-11-02 21:14:36.625 306 12716.30 59.70 54937.15 88888.00 2011-11-02 21:14:36.750 306 12716.33 59.73 54937.15 88888.00 2011-11-02 21:14:36.875 306 12716.33 59.73 54937.15 88888.00 2011-11-02 21:14:37.000 306 12716.30 59.67 54937.15 88888.00 2011-11-02 21:14:37.125 306 12716.27 59.67 54937.15 88888.00 2011-11-02 21:14:37.250 306 12716.33 59.67 54937.12 88888.00 2011-11-02 21:14:37.375 306 12716.35 59.67 54937.12 88888.00 2011-11-02 21:14:37.500 306 12716.33 59.65 54937.12 88888.00 2011-11-02 21:14:37.625 306 12716.33 59.70 54937.12 88888.00 2011-11-02 21:14:37.750 306 12716.33 59.70 54937.12 88888.00 2011-11-02 21:14:37.875 306 12716.35 59.65 54937.12 88888.00 2011-11-02 21:14:38.000 306 12716.33 59.67 54937.12 88888.00 2011-11-02 21:14:38.125 306 12716.25 59.67 54937.15 88888.00 2011-11-02 21:14:38.250 306 12716.27 59.65 54937.15 88888.00 2011-11-02 21:14:38.375 306 12716.38 59.70 54937.15 88888.00 2011-11-02 21:14:38.500 306 12716.38 59.67 54937.10 88888.00 2011-11-02 21:14:38.625 306 12716.35 59.67 54937.12 88888.00 2011-11-02 21:14:38.750 306 12716.30 59.67 54937.12 88888.00 2011-11-02 21:14:38.875 306 12716.33 59.67 54937.15 88888.00 2011-11-02 21:14:39.000 306 12716.40 59.67 54937.12 88888.00 2011-11-02 21:14:39.125 306 12716.42 59.70 54937.12 88888.00 2011-11-02 21:14:39.250 306 12716.38 59.67 54937.10 88888.00 2011-11-02 21:14:39.375 306 12716.35 59.70 54937.12 88888.00 2011-11-02 21:14:39.500 306 12716.35 59.70 54937.15 88888.00 2011-11-02 21:14:39.625 306 12716.40 59.70 54937.15 88888.00 2011-11-02 21:14:39.750 306 12716.48 59.70 54937.15 88888.00 2011-11-02 21:14:39.875 306 12716.45 59.70 54937.15 88888.00 2011-11-02 21:14:40.000 306 12716.42 59.73 54937.15 88888.00 2011-11-02 21:14:40.125 306 12716.40 59.75 54937.18 88888.00 2011-11-02 21:14:40.250 306 12716.40 59.70 54937.18 88888.00 2011-11-02 21:14:40.375 306 12716.35 59.70 54937.18 88888.00 2011-11-02 21:14:40.500 306 12716.35 59.70 54937.12 88888.00 2011-11-02 21:14:40.625 306 12716.38 59.73 54937.15 88888.00 2011-11-02 21:14:40.750 306 12716.40 59.70 54937.12 88888.00 2011-11-02 21:14:40.875 306 12716.48 59.73 54937.12 88888.00 2011-11-02 21:14:41.000 306 12716.45 59.73 54937.12 88888.00 2011-11-02 21:14:41.125 306 12716.48 59.73 54937.15 88888.00 2011-11-02 21:14:41.250 306 12716.48 59.73 54937.10 88888.00 2011-11-02 21:14:41.375 306 12716.42 59.73 54937.12 88888.00 2011-11-02 21:14:41.500 306 12716.38 59.73 54937.12 88888.00 2011-11-02 21:14:41.625 306 12716.35 59.73 54937.12 88888.00 2011-11-02 21:14:41.750 306 12716.35 59.75 54937.15 88888.00 2011-11-02 21:14:41.875 306 12716.35 59.75 54937.12 88888.00 2011-11-02 21:14:42.000 306 12716.35 59.75 54937.12 88888.00 2011-11-02 21:14:42.125 306 12716.33 59.75 54937.12 88888.00 2011-11-02 21:14:42.250 306 12716.33 59.67 54937.12 88888.00 2011-11-02 21:14:42.375 306 12716.35 59.73 54937.18 88888.00 2011-11-02 21:14:42.500 306 12716.35 59.75 54937.18 88888.00 2011-11-02 21:14:42.625 306 12716.33 59.75 54937.15 88888.00 2011-11-02 21:14:42.750 306 12716.30 59.75 54937.15 88888.00 2011-11-02 21:14:42.875 306 12716.35 59.73 54937.15 88888.00 2011-11-02 21:14:43.000 306 12716.38 59.73 54937.12 88888.00 2011-11-02 21:14:43.125 306 12716.42 59.73 54937.12 88888.00 2011-11-02 21:14:43.250 306 12716.38 59.70 54937.15 88888.00 2011-11-02 21:14:43.375 306 12716.38 59.70 54937.15 88888.00 2011-11-02 21:14:43.500 306 12716.38 59.77 54937.15 88888.00 2011-11-02 21:14:43.625 306 12716.38 59.77 54937.12 88888.00 2011-11-02 21:14:43.750 306 12716.38 59.75 54937.10 88888.00 2011-11-02 21:14:43.875 306 12716.42 59.75 54937.10 88888.00 2011-11-02 21:14:44.000 306 12716.42 59.75 54937.07 88888.00 2011-11-02 21:14:44.125 306 12716.40 59.73 54937.12 88888.00 2011-11-02 21:14:44.250 306 12716.40 59.73 54937.12 88888.00 2011-11-02 21:14:44.375 306 12716.45 59.73 54937.10 88888.00 2011-11-02 21:14:44.500 306 12716.45 59.75 54937.10 88888.00 2011-11-02 21:14:44.625 306 12716.45 59.75 54937.12 88888.00 2011-11-02 21:14:44.750 306 12716.48 59.77 54937.10 88888.00 2011-11-02 21:14:44.875 306 12716.52 59.77 54937.15 88888.00 2011-11-02 21:14:45.000 306 12716.52 59.80 54937.15 88888.00 2011-11-02 21:14:45.125 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:45.250 306 12716.55 59.73 54937.12 88888.00 2011-11-02 21:14:45.375 306 12716.52 59.75 54937.10 88888.00 2011-11-02 21:14:45.500 306 12716.52 59.77 54937.12 88888.00 2011-11-02 21:14:45.625 306 12716.55 59.77 54937.12 88888.00 2011-11-02 21:14:45.750 306 12716.58 59.75 54937.15 88888.00 2011-11-02 21:14:45.875 306 12716.60 59.77 54937.15 88888.00 2011-11-02 21:14:46.000 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:46.125 306 12716.48 59.75 54937.15 88888.00 2011-11-02 21:14:46.250 306 12716.52 59.80 54937.15 88888.00 2011-11-02 21:14:46.375 306 12716.62 59.83 54937.18 88888.00 2011-11-02 21:14:46.500 306 12716.55 59.83 54937.15 88888.00 2011-11-02 21:14:46.625 306 12716.52 59.80 54937.15 88888.00 2011-11-02 21:14:46.750 306 12716.60 59.80 54937.15 88888.00 2011-11-02 21:14:46.875 306 12716.58 59.83 54937.15 88888.00 2011-11-02 21:14:47.000 306 12716.55 59.80 54937.15 88888.00 2011-11-02 21:14:47.125 306 12716.52 59.80 54937.15 88888.00 2011-11-02 21:14:47.250 306 12716.55 59.77 54937.15 88888.00 2011-11-02 21:14:47.375 306 12716.55 59.80 54937.18 88888.00 2011-11-02 21:14:47.500 306 12716.50 59.80 54937.12 88888.00 2011-11-02 21:14:47.625 306 12716.52 59.80 54937.12 88888.00 2011-11-02 21:14:47.750 306 12716.52 59.83 54937.12 88888.00 2011-11-02 21:14:47.875 306 12716.45 59.83 54937.12 88888.00 2011-11-02 21:14:48.000 306 12716.45 59.85 54937.12 88888.00 2011-11-02 21:14:48.125 306 12716.45 59.85 54937.10 88888.00 2011-11-02 21:14:48.250 306 12716.45 59.80 54937.07 88888.00 2011-11-02 21:14:48.375 306 12716.48 59.83 54937.07 88888.00 2011-11-02 21:14:48.500 306 12716.45 59.83 54937.10 88888.00 2011-11-02 21:14:48.625 306 12716.45 59.83 54937.10 88888.00 2011-11-02 21:14:48.750 306 12716.45 59.80 54937.10 88888.00 2011-11-02 21:14:48.875 306 12716.42 59.73 54937.07 88888.00 2011-11-02 21:14:49.000 306 12716.48 59.77 54937.12 88888.00 2011-11-02 21:14:49.125 306 12716.52 59.80 54937.12 88888.00 2011-11-02 21:14:49.250 306 12716.45 59.77 54937.12 88888.00 2011-11-02 21:14:49.375 306 12716.45 59.80 54937.12 88888.00 2011-11-02 21:14:49.500 306 12716.45 59.83 54937.12 88888.00 2011-11-02 21:14:49.625 306 12716.40 59.80 54937.15 88888.00 2011-11-02 21:14:49.750 306 12716.40 59.80 54937.12 88888.00 2011-11-02 21:14:49.875 306 12716.35 59.77 54937.12 88888.00 2011-11-02 21:14:50.000 306 12716.38 59.75 54937.10 88888.00 2011-11-02 21:14:50.125 306 12716.48 59.77 54937.12 88888.00 2011-11-02 21:14:50.250 306 12716.50 59.77 54937.10 88888.00 2011-11-02 21:14:50.375 306 12716.48 59.80 54937.15 88888.00 2011-11-02 21:14:50.500 306 12716.45 59.80 54937.12 88888.00 2011-11-02 21:14:50.625 306 12716.48 59.83 54937.18 88888.00 2011-11-02 21:14:50.750 306 12716.45 59.80 54937.15 88888.00 2011-11-02 21:14:50.875 306 12716.42 59.80 54937.18 88888.00 2011-11-02 21:14:51.000 306 12716.45 59.75 54937.12 88888.00 2011-11-02 21:14:51.125 306 12716.50 59.77 54937.12 88888.00 2011-11-02 21:14:51.250 306 12716.50 59.77 54937.12 88888.00 2011-11-02 21:14:51.375 306 12716.52 59.80 54937.12 88888.00 2011-11-02 21:14:51.500 306 12716.52 59.80 54937.07 88888.00 2011-11-02 21:14:51.625 306 12716.52 59.80 54937.07 88888.00 2011-11-02 21:14:51.750 306 12716.52 59.80 54937.10 88888.00 2011-11-02 21:14:51.875 306 12716.52 59.80 54937.12 88888.00 2011-11-02 21:14:52.000 306 12716.52 59.83 54937.12 88888.00 2011-11-02 21:14:52.125 306 12716.50 59.83 54937.12 88888.00 2011-11-02 21:14:52.250 306 12716.48 59.83 54937.15 88888.00 2011-11-02 21:14:52.375 306 12716.50 59.85 54937.15 88888.00 2011-11-02 21:14:52.500 306 12716.45 59.85 54937.15 88888.00 2011-11-02 21:14:52.625 306 12716.40 59.85 54937.15 88888.00 2011-11-02 21:14:52.750 306 12716.38 59.85 54937.12 88888.00 2011-11-02 21:14:52.875 306 12716.42 59.83 54937.12 88888.00 2011-11-02 21:14:53.000 306 12716.45 59.77 54937.10 88888.00 2011-11-02 21:14:53.125 306 12716.42 59.80 54937.10 88888.00 2011-11-02 21:14:53.250 306 12716.38 59.80 54937.10 88888.00 2011-11-02 21:14:53.375 306 12716.40 59.83 54937.15 88888.00 2011-11-02 21:14:53.500 306 12716.45 59.88 54937.18 88888.00 2011-11-02 21:14:53.625 306 12716.42 59.85 54937.12 88888.00 2011-11-02 21:14:53.750 306 12716.42 59.85 54937.10 88888.00 2011-11-02 21:14:53.875 306 12716.45 59.80 54937.10 88888.00 2011-11-02 21:14:54.000 306 12716.48 59.80 54937.10 88888.00 2011-11-02 21:14:54.125 306 12716.45 59.80 54937.12 88888.00 2011-11-02 21:14:54.250 306 12716.38 59.80 54937.12 88888.00 2011-11-02 21:14:54.375 306 12716.40 59.83 54937.15 88888.00 2011-11-02 21:14:54.500 306 12716.38 59.83 54937.15 88888.00 2011-11-02 21:14:54.625 306 12716.35 59.83 54937.12 88888.00 2011-11-02 21:14:54.750 306 12716.35 59.85 54937.12 88888.00 2011-11-02 21:14:54.875 306 12716.40 59.85 54937.12 88888.00 2011-11-02 21:14:55.000 306 12716.40 59.80 54937.12 88888.00 2011-11-02 21:14:55.125 306 12716.40 59.77 54937.12 88888.00 2011-11-02 21:14:55.250 306 12716.35 59.80 54937.12 88888.00 2011-11-02 21:14:55.375 306 12716.40 59.83 54937.15 88888.00 2011-11-02 21:14:55.500 306 12716.40 59.85 54937.15 88888.00 2011-11-02 21:14:55.625 306 12716.50 59.83 54937.15 88888.00 2011-11-02 21:14:55.750 306 12716.50 59.80 54937.12 88888.00 2011-11-02 21:14:55.875 306 12716.45 59.77 54937.12 88888.00 2011-11-02 21:14:56.000 306 12716.42 59.77 54937.12 88888.00 2011-11-02 21:14:56.125 306 12716.45 59.77 54937.15 88888.00 2011-11-02 21:14:56.250 306 12716.48 59.73 54937.12 88888.00 2011-11-02 21:14:56.375 306 12716.45 59.75 54937.12 88888.00 2011-11-02 21:14:56.500 306 12716.42 59.77 54937.10 88888.00 2011-11-02 21:14:56.625 306 12716.42 59.75 54937.12 88888.00 2011-11-02 21:14:56.750 306 12716.45 59.77 54937.12 88888.00 2011-11-02 21:14:56.875 306 12716.40 59.77 54937.12 88888.00 2011-11-02 21:14:57.000 306 12716.42 59.77 54937.15 88888.00 2011-11-02 21:14:57.125 306 12716.48 59.77 54937.18 88888.00 2011-11-02 21:14:57.250 306 12716.48 59.80 54937.15 88888.00 2011-11-02 21:14:57.375 306 12716.50 59.80 54937.15 88888.00 2011-11-02 21:14:57.500 306 12716.42 59.80 54937.12 88888.00 2011-11-02 21:14:57.625 306 12716.40 59.80 54937.12 88888.00 2011-11-02 21:14:57.750 306 12716.42 59.83 54937.12 88888.00 2011-11-02 21:14:57.875 306 12716.40 59.83 54937.12 88888.00 2011-11-02 21:14:58.000 306 12716.38 59.83 54937.12 88888.00 2011-11-02 21:14:58.125 306 12716.42 59.83 54937.15 88888.00 2011-11-02 21:14:58.250 306 12716.40 59.80 54937.18 88888.00 2011-11-02 21:14:58.375 306 12716.42 59.80 54937.15 88888.00 2011-11-02 21:14:58.500 306 12716.42 59.83 54937.15 88888.00 2011-11-02 21:14:58.625 306 12716.40 59.83 54937.18 88888.00 2011-11-02 21:14:58.750 306 12716.38 59.85 54937.15 88888.00 2011-11-02 21:14:58.875 306 12716.35 59.85 54937.18 88888.00 2011-11-02 21:14:59.000 306 12716.38 59.88 54937.18 88888.00 2011-11-02 21:14:59.125 306 12716.40 59.85 54937.18 88888.00 2011-11-02 21:14:59.250 306 12716.45 59.80 54937.18 88888.00 2011-11-02 21:14:59.375 306 12716.42 59.83 54937.15 88888.00 2011-11-02 21:14:59.500 306 12716.42 59.85 54937.15 88888.00 2011-11-02 21:14:59.625 306 12716.48 59.88 54937.18 88888.00 2011-11-02 21:14:59.750 306 12716.60 59.83 54937.18 88888.00 2011-11-02 21:14:59.875 306 12716.58 59.85 54937.18 88888.00 2011-11-02 21:15:00.000 306 12716.50 59.88 54937.15 88888.00 2011-11-02 21:15:00.125 306 12716.50 59.88 54937.15 88888.00 2011-11-02 21:15:00.250 306 12716.42 59.83 54937.18 88888.00 2011-11-02 21:15:00.375 306 12716.45 59.83 54937.18 88888.00 2011-11-02 21:15:00.500 306 12716.40 59.83 54937.18 88888.00 2011-11-02 21:15:00.625 306 12716.40 59.80 54937.15 88888.00 2011-11-02 21:15:00.750 306 12716.40 59.83 54937.18 88888.00 2011-11-02 21:15:00.875 306 12716.42 59.83 54937.15 88888.00 2011-11-02 21:15:01.000 306 12716.48 59.80 54937.15 88888.00 2011-11-02 21:15:01.125 306 12716.48 59.85 54937.20 88888.00 2011-11-02 21:15:01.250 306 12716.48 59.85 54937.20 88888.00 2011-11-02 21:15:01.375 306 12716.55 59.88 54937.15 88888.00 2011-11-02 21:15:01.500 306 12716.58 59.85 54937.15 88888.00 2011-11-02 21:15:01.625 306 12716.48 59.80 54937.12 88888.00 2011-11-02 21:15:01.750 306 12716.42 59.80 54937.15 88888.00 2011-11-02 21:15:01.875 306 12716.40 59.85 54937.15 88888.00 2011-11-02 21:15:02.000 306 12716.40 59.88 54937.15 88888.00 2011-11-02 21:15:02.125 306 12716.38 59.90 54937.15 88888.00 2011-11-02 21:15:02.250 306 12716.38 59.85 54937.15 88888.00 2011-11-02 21:15:02.375 306 12716.38 59.88 54937.15 88888.00 2011-11-02 21:15:02.500 306 12716.42 59.88 54937.18 88888.00 2011-11-02 21:15:02.625 306 12716.45 59.88 54937.18 88888.00 2011-11-02 21:15:02.750 306 12716.48 59.88 54937.12 88888.00 2011-11-02 21:15:02.875 306 12716.52 59.88 54937.15 88888.00 2011-11-02 21:15:03.000 306 12716.48 59.83 54937.12 88888.00 2011-11-02 21:15:03.125 306 12716.45 59.88 54937.12 88888.00 2011-11-02 21:15:03.250 306 12716.50 59.90 54937.15 88888.00 2011-11-02 21:15:03.375 306 12716.50 59.88 54937.18 88888.00 2011-11-02 21:15:03.500 306 12716.48 59.88 54937.12 88888.00 2011-11-02 21:15:03.625 306 12716.42 59.88 54937.12 88888.00 2011-11-02 21:15:03.750 306 12716.42 59.88 54937.15 88888.00 2011-11-02 21:15:03.875 306 12716.42 59.90 54937.15 88888.00 2011-11-02 21:15:04.000 306 12716.42 59.90 54937.12 88888.00 2011-11-02 21:15:04.125 306 12716.40 59.88 54937.15 88888.00 2011-11-02 21:15:04.250 306 12716.38 59.90 54937.15 88888.00 2011-11-02 21:15:04.375 306 12716.42 59.90 54937.15 88888.00 2011-11-02 21:15:04.500 306 12716.48 59.90 54937.15 88888.00 2011-11-02 21:15:04.625 306 12716.50 59.92 54937.15 88888.00 2011-11-02 21:15:04.750 306 12716.50 59.92 54937.12 88888.00 2011-11-02 21:15:04.875 306 12716.60 59.92 54937.15 88888.00 2011-11-02 21:15:05.000 306 12716.65 59.95 54937.15 88888.00 2011-11-02 21:15:05.125 306 12716.62 59.95 54937.18 88888.00 2011-11-02 21:15:05.250 306 12716.50 59.95 54937.18 88888.00 2011-11-02 21:15:05.375 306 12716.45 59.92 54937.15 88888.00 2011-11-02 21:15:05.500 306 12716.45 59.90 54937.15 88888.00 2011-11-02 21:15:05.625 306 12716.48 59.90 54937.18 88888.00 2011-11-02 21:15:05.750 306 12716.52 59.90 54937.15 88888.00 2011-11-02 21:15:05.875 306 12716.55 59.92 54937.15 88888.00 2011-11-02 21:15:06.000 306 12716.60 59.95 54937.18 88888.00 2011-11-02 21:15:06.125 306 12716.52 59.92 54937.15 88888.00 2011-11-02 21:15:06.250 306 12716.48 59.92 54937.15 88888.00 2011-11-02 21:15:06.375 306 12716.50 59.92 54937.15 88888.00 2011-11-02 21:15:06.500 306 12716.55 59.95 54937.18 88888.00 2011-11-02 21:15:06.625 306 12716.60 59.95 54937.15 88888.00 2011-11-02 21:15:06.750 306 12716.55 59.95 54937.15 88888.00 2011-11-02 21:15:06.875 306 12716.50 59.95 54937.15 88888.00 2011-11-02 21:15:07.000 306 12716.50 59.92 54937.15 88888.00 2011-11-02 21:15:07.125 306 12716.58 59.92 54937.15 88888.00 2011-11-02 21:15:07.250 306 12716.60 59.92 54937.15 88888.00 2011-11-02 21:15:07.375 306 12716.67 59.95 54937.18 88888.00 2011-11-02 21:15:07.500 306 12716.65 59.98 54937.18 88888.00 2011-11-02 21:15:07.625 306 12716.58 59.98 54937.15 88888.00 2011-11-02 21:15:07.750 306 12716.62 59.98 54937.18 88888.00 2011-11-02 21:15:07.875 306 12716.65 59.95 54937.15 88888.00 2011-11-02 21:15:08.000 306 12716.62 59.95 54937.15 88888.00 2011-11-02 21:15:08.125 306 12716.62 59.98 54937.18 88888.00 2011-11-02 21:15:08.250 306 12716.65 59.98 54937.18 88888.00 2011-11-02 21:15:08.375 306 12716.65 60.00 54937.18 88888.00 2011-11-02 21:15:08.500 306 12716.60 59.98 54937.20 88888.00 2011-11-02 21:15:08.625 306 12716.60 59.98 54937.20 88888.00 2011-11-02 21:15:08.750 306 12716.58 60.00 54937.18 88888.00 2011-11-02 21:15:08.875 306 12716.58 59.98 54937.15 88888.00 2011-11-02 21:15:09.000 306 12716.62 59.98 54937.15 88888.00 2011-11-02 21:15:09.125 306 12716.58 59.98 54937.15 88888.00 2011-11-02 21:15:09.250 306 12716.58 59.98 54937.15 88888.00 2011-11-02 21:15:09.375 306 12716.65 59.98 54937.12 88888.00 2011-11-02 21:15:09.500 306 12716.60 60.00 54937.15 88888.00 2011-11-02 21:15:09.625 306 12716.58 59.98 54937.18 88888.00 2011-11-02 21:15:09.750 306 12716.52 59.98 54937.18 88888.00 2011-11-02 21:15:09.875 306 12716.50 59.95 54937.18 88888.00 2011-11-02 21:15:10.000 306 12716.60 59.95 54937.15 88888.00 2011-11-02 21:15:10.125 306 12716.65 60.00 54937.15 88888.00 2011-11-02 21:15:10.250 306 12716.62 60.00 54937.18 88888.00 2011-11-02 21:15:10.375 306 12716.60 60.00 54937.15 88888.00 2011-11-02 21:15:10.500 306 12716.60 59.98 54937.15 88888.00 2011-11-02 21:15:10.625 306 12716.62 60.02 54937.18 88888.00 2011-11-02 21:15:10.750 306 12716.62 60.05 54937.20 88888.00 2011-11-02 21:15:10.875 306 12716.58 60.02 54937.20 88888.00 2011-11-02 21:15:11.000 306 12716.58 60.00 54937.15 88888.00 2011-11-02 21:15:11.125 306 12716.52 60.00 54937.15 88888.00 2011-11-02 21:15:11.250 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:11.375 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:11.500 306 12716.45 60.02 54937.18 88888.00 2011-11-02 21:15:11.625 306 12716.38 59.98 54937.12 88888.00 2011-11-02 21:15:11.750 306 12716.40 60.00 54937.15 88888.00 2011-11-02 21:15:11.875 306 12716.42 59.98 54937.12 88888.00 2011-11-02 21:15:12.000 306 12716.50 59.95 54937.15 88888.00 2011-11-02 21:15:12.125 306 12716.50 59.98 54937.15 88888.00 2011-11-02 21:15:12.250 306 12716.42 59.98 54937.18 88888.00 2011-11-02 21:15:12.375 306 12716.48 59.98 54937.18 88888.00 2011-11-02 21:15:12.500 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:12.625 306 12716.55 60.02 54937.18 88888.00 2011-11-02 21:15:12.750 306 12716.55 60.02 54937.18 88888.00 2011-11-02 21:15:12.875 306 12716.52 59.98 54937.15 88888.00 2011-11-02 21:15:13.000 306 12716.48 59.95 54937.12 88888.00 2011-11-02 21:15:13.125 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:13.250 306 12716.48 60.00 54937.18 88888.00 2011-11-02 21:15:13.375 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:13.500 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:13.625 306 12716.55 60.00 54937.18 88888.00 2011-11-02 21:15:13.750 306 12716.50 59.98 54937.18 88888.00 2011-11-02 21:15:13.875 306 12716.45 60.00 54937.18 88888.00 2011-11-02 21:15:14.000 306 12716.45 60.00 54937.15 88888.00 2011-11-02 21:15:14.125 306 12716.48 60.00 54937.18 88888.00 2011-11-02 21:15:14.250 306 12716.48 59.98 54937.20 88888.00 2011-11-02 21:15:14.375 306 12716.48 59.98 54937.18 88888.00 2011-11-02 21:15:14.500 306 12716.48 59.95 54937.15 88888.00 2011-11-02 21:15:14.625 306 12716.55 59.98 54937.15 88888.00 2011-11-02 21:15:14.750 306 12716.52 59.98 54937.15 88888.00 2011-11-02 21:15:14.875 306 12716.45 59.95 54937.15 88888.00 2011-11-02 21:15:15.000 306 12716.48 59.95 54937.15 88888.00 2011-11-02 21:15:15.125 306 12716.48 59.98 54937.15 88888.00 2011-11-02 21:15:15.250 306 12716.52 59.98 54937.18 88888.00 2011-11-02 21:15:15.375 306 12716.55 59.98 54937.22 88888.00 2011-11-02 21:15:15.500 306 12716.48 60.00 54937.25 88888.00 2011-11-02 21:15:15.625 306 12716.45 59.98 54937.20 88888.00 2011-11-02 21:15:15.750 306 12716.48 59.98 54937.18 88888.00 2011-11-02 21:15:15.875 306 12716.50 60.00 54937.18 88888.00 2011-11-02 21:15:16.000 306 12716.50 59.98 54937.18 88888.00 2011-11-02 21:15:16.125 306 12716.52 59.98 54937.18 88888.00 2011-11-02 21:15:16.250 306 12716.55 60.00 54937.18 88888.00 2011-11-02 21:15:16.375 306 12716.55 60.02 54937.18 88888.00 2011-11-02 21:15:16.500 306 12716.55 60.00 54937.15 88888.00 2011-11-02 21:15:16.625 306 12716.50 60.00 54937.18 88888.00 2011-11-02 21:15:16.750 306 12716.50 59.98 54937.20 88888.00 2011-11-02 21:15:16.875 306 12716.50 60.00 54937.20 88888.00 2011-11-02 21:15:17.000 306 12716.48 60.00 54937.20 88888.00 2011-11-02 21:15:17.125 306 12716.42 60.00 54937.22 88888.00 2011-11-02 21:15:17.250 306 12716.45 60.00 54937.22 88888.00 2011-11-02 21:15:17.375 306 12716.48 60.02 54937.20 88888.00 2011-11-02 21:15:17.500 306 12716.48 60.00 54937.20 88888.00 2011-11-02 21:15:17.625 306 12716.48 60.00 54937.22 88888.00 2011-11-02 21:15:17.750 306 12716.48 60.00 54937.22 88888.00 2011-11-02 21:15:17.875 306 12716.52 60.00 54937.22 88888.00 2011-11-02 21:15:18.000 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:18.125 306 12716.45 59.98 54937.18 88888.00 2011-11-02 21:15:18.250 306 12716.45 60.00 54937.15 88888.00 2011-11-02 21:15:18.375 306 12716.45 60.00 54937.18 88888.00 2011-11-02 21:15:18.500 306 12716.45 59.98 54937.18 88888.00 2011-11-02 21:15:18.625 306 12716.42 60.00 54937.18 88888.00 2011-11-02 21:15:18.750 306 12716.40 60.00 54937.18 88888.00 2011-11-02 21:15:18.875 306 12716.38 60.00 54937.20 88888.00 2011-11-02 21:15:19.000 306 12716.40 60.00 54937.18 88888.00 2011-11-02 21:15:19.125 306 12716.42 60.00 54937.15 88888.00 2011-11-02 21:15:19.250 306 12716.48 60.00 54937.20 88888.00 2011-11-02 21:15:19.375 306 12716.45 60.02 54937.20 88888.00 2011-11-02 21:15:19.500 306 12716.42 60.02 54937.18 88888.00 2011-11-02 21:15:19.625 306 12716.38 60.02 54937.15 88888.00 2011-11-02 21:15:19.750 306 12716.42 60.02 54937.20 88888.00 2011-11-02 21:15:19.875 306 12716.48 60.00 54937.22 88888.00 2011-11-02 21:15:20.000 306 12716.48 60.02 54937.20 88888.00 2011-11-02 21:15:20.125 306 12716.48 60.02 54937.22 88888.00 2011-11-02 21:15:20.250 306 12716.45 60.02 54937.20 88888.00 2011-11-02 21:15:20.375 306 12716.45 60.02 54937.20 88888.00 2011-11-02 21:15:20.500 306 12716.45 60.02 54937.22 88888.00 2011-11-02 21:15:20.625 306 12716.40 60.02 54937.18 88888.00 2011-11-02 21:15:20.750 306 12716.45 60.05 54937.18 88888.00 2011-11-02 21:15:20.875 306 12716.40 60.05 54937.20 88888.00 2011-11-02 21:15:21.000 306 12716.35 60.05 54937.20 88888.00 2011-11-02 21:15:21.125 306 12716.35 60.00 54937.18 88888.00 2011-11-02 21:15:21.250 306 12716.38 60.02 54937.18 88888.00 2011-11-02 21:15:21.375 306 12716.45 60.05 54937.20 88888.00 2011-11-02 21:15:21.500 306 12716.50 60.02 54937.18 88888.00 2011-11-02 21:15:21.625 306 12716.50 60.00 54937.18 88888.00 2011-11-02 21:15:21.750 306 12716.45 60.00 54937.15 88888.00 2011-11-02 21:15:21.875 306 12716.50 60.02 54937.18 88888.00 2011-11-02 21:15:22.000 306 12716.52 60.08 54937.15 88888.00 2011-11-02 21:15:22.125 306 12716.48 60.00 54937.18 88888.00 2011-11-02 21:15:22.250 306 12716.48 60.00 54937.20 88888.00 2011-11-02 21:15:22.375 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:22.500 306 12716.45 60.00 54937.18 88888.00 2011-11-02 21:15:22.625 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:22.750 306 12716.52 60.02 54937.20 88888.00 2011-11-02 21:15:22.875 306 12716.52 60.02 54937.20 88888.00 2011-11-02 21:15:23.000 306 12716.48 60.02 54937.18 88888.00 2011-11-02 21:15:23.125 306 12716.48 60.00 54937.18 88888.00 2011-11-02 21:15:23.250 306 12716.50 59.98 54937.15 88888.00 2011-11-02 21:15:23.375 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:23.500 306 12716.45 60.02 54937.18 88888.00 2011-11-02 21:15:23.625 306 12716.40 60.00 54937.18 88888.00 2011-11-02 21:15:23.750 306 12716.45 60.02 54937.18 88888.00 2011-11-02 21:15:23.875 306 12716.48 60.02 54937.20 88888.00 2011-11-02 21:15:24.000 306 12716.48 60.05 54937.18 88888.00 2011-11-02 21:15:24.125 306 12716.45 60.05 54937.18 88888.00 2011-11-02 21:15:24.250 306 12716.45 59.98 54937.15 88888.00 2011-11-02 21:15:24.375 306 12716.52 60.00 54937.15 88888.00 2011-11-02 21:15:24.500 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:24.625 306 12716.50 60.00 54937.20 88888.00 2011-11-02 21:15:24.750 306 12716.48 60.02 54937.18 88888.00 2011-11-02 21:15:24.875 306 12716.42 60.05 54937.15 88888.00 2011-11-02 21:15:25.000 306 12716.45 60.00 54937.18 88888.00 2011-11-02 21:15:25.125 306 12716.50 60.00 54937.20 88888.00 2011-11-02 21:15:25.250 306 12716.55 60.02 54937.22 88888.00 2011-11-02 21:15:25.375 306 12716.55 60.05 54937.22 88888.00 2011-11-02 21:15:25.500 306 12716.58 60.02 54937.20 88888.00 2011-11-02 21:15:25.625 306 12716.55 60.00 54937.20 88888.00 2011-11-02 21:15:25.750 306 12716.55 60.00 54937.18 88888.00 2011-11-02 21:15:25.875 306 12716.50 60.00 54937.20 88888.00 2011-11-02 21:15:26.000 306 12716.48 60.02 54937.20 88888.00 2011-11-02 21:15:26.125 306 12716.45 60.02 54937.18 88888.00 2011-11-02 21:15:26.250 306 12716.45 60.00 54937.15 88888.00 2011-11-02 21:15:26.375 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:26.500 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:26.625 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:26.750 306 12716.50 60.00 54937.18 88888.00 2011-11-02 21:15:26.875 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:27.000 306 12716.58 60.05 54937.20 88888.00 2011-11-02 21:15:27.125 306 12716.52 60.05 54937.18 88888.00 2011-11-02 21:15:27.250 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:27.375 306 12716.52 60.00 54937.18 88888.00 2011-11-02 21:15:27.500 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:27.625 306 12716.45 60.02 54937.20 88888.00 2011-11-02 21:15:27.750 306 12716.42 60.02 54937.15 88888.00 2011-11-02 21:15:27.875 306 12716.45 60.05 54937.15 88888.00 2011-11-02 21:15:28.000 306 12716.45 60.05 54937.10 88888.00 2011-11-02 21:15:28.125 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:28.250 306 12716.55 60.00 54937.22 88888.00 2011-11-02 21:15:28.375 306 12716.55 60.00 54937.20 88888.00 2011-11-02 21:15:28.500 306 12716.50 60.02 54937.20 88888.00 2011-11-02 21:15:28.625 306 12716.48 60.05 54937.22 88888.00 2011-11-02 21:15:28.750 306 12716.48 60.05 54937.20 88888.00 2011-11-02 21:15:28.875 306 12716.52 60.02 54937.20 88888.00 2011-11-02 21:15:29.000 306 12716.55 60.02 54937.20 88888.00 2011-11-02 21:15:29.125 306 12716.55 60.08 54937.20 88888.00 2011-11-02 21:15:29.250 306 12716.50 60.05 54937.22 88888.00 2011-11-02 21:15:29.375 306 12716.52 60.02 54937.15 88888.00 2011-11-02 21:15:29.500 306 12716.50 60.00 54937.15 88888.00 2011-11-02 21:15:29.625 306 12716.50 60.02 54937.18 88888.00 2011-11-02 21:15:29.750 306 12716.42 60.02 54937.18 88888.00 2011-11-02 21:15:29.875 306 12716.45 60.00 54937.20 88888.00 2011-11-02 21:15:30.000 306 12716.48 60.02 54937.18 88888.00 2011-11-02 21:15:30.125 306 12716.55 60.02 54937.18 88888.00 2011-11-02 21:15:30.250 306 12716.52 60.00 54937.15 88888.00 2011-11-02 21:15:30.375 306 12716.48 60.02 54937.18 88888.00 2011-11-02 21:15:30.500 306 12716.45 60.05 54937.18 88888.00 2011-11-02 21:15:30.625 306 12716.48 60.02 54937.15 88888.00 2011-11-02 21:15:30.750 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:30.875 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:31.000 306 12716.52 60.05 54937.18 88888.00 2011-11-02 21:15:31.125 306 12716.52 60.05 54937.20 88888.00 2011-11-02 21:15:31.250 306 12716.55 60.00 54937.18 88888.00 2011-11-02 21:15:31.375 306 12716.55 60.00 54937.15 88888.00 2011-11-02 21:15:31.500 306 12716.58 60.02 54937.15 88888.00 2011-11-02 21:15:31.625 306 12716.60 60.02 54937.18 88888.00 2011-11-02 21:15:31.750 306 12716.60 60.05 54937.18 88888.00 2011-11-02 21:15:31.875 306 12716.62 60.05 54937.15 88888.00 2011-11-02 21:15:32.000 306 12716.60 60.00 54937.12 88888.00 2011-11-02 21:15:32.125 306 12716.55 60.00 54937.12 88888.00 2011-11-02 21:15:32.250 306 12716.50 60.02 54937.15 88888.00 2011-11-02 21:15:32.375 306 12716.52 60.00 54937.12 88888.00 2011-11-02 21:15:32.500 306 12716.52 60.00 54937.15 88888.00 2011-11-02 21:15:32.625 306 12716.52 60.02 54937.18 88888.00 2011-11-02 21:15:32.750 306 12716.50 60.02 54937.12 88888.00 2011-11-02 21:15:32.875 306 12716.55 60.02 54937.12 88888.00 2011-11-02 21:15:33.000 306 12716.58 60.02 54937.18 88888.00 2011-11-02 21:15:33.125 306 12716.52 60.02 54937.15 88888.00 2011-11-02 21:15:33.250 306 12716.48 60.00 54937.15 88888.00 2011-11-02 21:15:33.375 306 12716.50 60.02 54937.15 88888.00 2011-11-02 21:15:33.500 306 12716.55 60.05 54937.18 88888.00 2011-11-02 21:15:33.625 306 12716.48 60.08 54937.15 88888.00 2011-11-02 21:15:33.750 306 12716.45 60.02 54937.18 88888.00 2011-11-02 21:15:33.875 306 12716.48 60.02 54937.15 88888.00 2011-11-02 21:15:34.000 306 12716.50 60.08 54937.15 88888.00 2011-11-02 21:15:34.125 306 12716.50 60.05 54937.12 88888.00 2011-11-02 21:15:34.250 306 12716.52 60.00 54937.12 88888.00 2011-11-02 21:15:34.375 306 12716.58 60.02 54937.15 88888.00 2011-11-02 21:15:34.500 306 12716.60 60.05 54937.15 88888.00 2011-11-02 21:15:34.625 306 12716.60 60.08 54937.15 88888.00 2011-11-02 21:15:34.750 306 12716.50 60.05 54937.12 88888.00 2011-11-02 21:15:34.875 306 12716.58 60.02 54937.15 88888.00 2011-11-02 21:15:35.000 306 12716.67 60.02 54937.12 88888.00 2011-11-02 21:15:35.125 306 12716.67 60.05 54937.12 88888.00 2011-11-02 21:15:35.250 306 12716.60 60.08 54937.12 88888.00 2011-11-02 21:15:35.375 306 12716.62 60.08 54937.12 88888.00 2011-11-02 21:15:35.500 306 12716.65 60.05 54937.15 88888.00 2011-11-02 21:15:35.625 306 12716.67 60.08 54937.15 88888.00 2011-11-02 21:15:35.750 306 12716.65 60.08 54937.15 88888.00 2011-11-02 21:15:35.875 306 12716.62 60.10 54937.12 88888.00 2011-11-02 21:15:36.000 306 12716.65 60.10 54937.15 88888.00 2011-11-02 21:15:36.125 306 12716.73 60.10 54937.12 88888.00 2011-11-02 21:15:36.250 306 12716.75 60.12 54937.12 88888.00 2011-11-02 21:15:36.375 306 12716.80 60.12 54937.15 88888.00 2011-11-02 21:15:36.500 306 12716.77 60.10 54937.15 88888.00 2011-11-02 21:15:36.625 306 12716.75 60.10 54937.12 88888.00 2011-11-02 21:15:36.750 306 12716.80 60.10 54937.12 88888.00 2011-11-02 21:15:36.875 306 12716.83 60.10 54937.10 88888.00 2011-11-02 21:15:37.000 306 12716.77 60.10 54937.07 88888.00 2011-11-02 21:15:37.125 306 12716.77 60.10 54937.12 88888.00 2011-11-02 21:15:37.250 306 12716.75 60.12 54937.15 88888.00 2011-11-02 21:15:37.375 306 12716.70 60.10 54937.12 88888.00 2011-11-02 21:15:37.500 306 12716.70 60.12 54937.07 88888.00 2011-11-02 21:15:37.625 306 12716.75 60.10 54937.10 88888.00 2011-11-02 21:15:37.750 306 12716.75 60.15 54937.12 88888.00 2011-11-02 21:15:37.875 306 12716.77 60.17 54937.12 88888.00 2011-11-02 21:15:38.000 306 12716.77 60.17 54937.15 88888.00 2011-11-02 21:15:38.125 306 12716.70 60.12 54937.15 88888.00 2011-11-02 21:15:38.250 306 12716.65 60.15 54937.18 88888.00 2011-11-02 21:15:38.375 306 12716.77 60.20 54937.18 88888.00 2011-11-02 21:15:38.500 306 12716.88 60.17 54937.15 88888.00 2011-11-02 21:15:38.625 306 12716.80 60.12 54937.12 88888.00 2011-11-02 21:15:38.750 306 12716.80 60.12 54937.10 88888.00 2011-11-02 21:15:38.875 306 12716.83 60.15 54937.12 88888.00 2011-11-02 21:15:39.000 306 12716.80 60.17 54937.10 88888.00 2011-11-02 21:15:39.125 306 12716.77 60.17 54937.10 88888.00 2011-11-02 21:15:39.250 306 12716.70 60.17 54937.12 88888.00 2011-11-02 21:15:39.375 306 12716.73 60.17 54937.12 88888.00 2011-11-02 21:15:39.500 306 12716.77 60.20 54937.12 88888.00 2011-11-02 21:15:39.625 306 12716.73 60.15 54937.10 88888.00 2011-11-02 21:15:39.750 306 12716.70 60.10 54937.07 88888.00 2011-11-02 21:15:39.875 306 12716.67 60.15 54937.10 88888.00 2011-11-02 21:15:40.000 306 12716.65 60.17 54937.12 88888.00 2011-11-02 21:15:40.125 306 12716.65 60.17 54937.12 88888.00 2011-11-02 21:15:40.250 306 12716.73 60.12 54937.12 88888.00 2011-11-02 21:15:40.375 306 12716.75 60.12 54937.10 88888.00 2011-11-02 21:15:40.500 306 12716.75 60.12 54937.10 88888.00 2011-11-02 21:15:40.625 306 12716.73 60.17 54937.10 88888.00 2011-11-02 21:15:40.750 306 12716.70 60.12 54937.07 88888.00 2011-11-02 21:15:40.875 306 12716.65 60.15 54937.10 88888.00 2011-11-02 21:15:41.000 306 12716.67 60.12 54937.07 88888.00 2011-11-02 21:15:41.125 306 12716.67 60.15 54937.10 88888.00 2011-11-02 21:15:41.250 306 12716.65 60.10 54937.07 88888.00 2011-11-02 21:15:41.375 306 12716.70 60.12 54937.12 88888.00 2011-11-02 21:15:41.500 306 12716.70 60.15 54937.10 88888.00 2011-11-02 21:15:41.625 306 12716.73 60.17 54937.12 88888.00 2011-11-02 21:15:41.750 306 12716.77 60.20 54937.12 88888.00 2011-11-02 21:15:41.875 306 12716.73 60.17 54937.10 88888.00 2011-11-02 21:15:42.000 306 12716.70 60.17 54937.10 88888.00 2011-11-02 21:15:42.125 306 12716.73 60.20 54937.12 88888.00 2011-11-02 21:15:42.250 306 12716.70 60.15 54937.12 88888.00 2011-11-02 21:15:42.375 306 12716.75 60.15 54937.10 88888.00 2011-11-02 21:15:42.500 306 12716.73 60.17 54937.10 88888.00 2011-11-02 21:15:42.625 306 12716.73 60.15 54937.07 88888.00 2011-11-02 21:15:42.750 306 12716.70 60.17 54937.07 88888.00 2011-11-02 21:15:42.875 306 12716.75 60.15 54937.10 88888.00 2011-11-02 21:15:43.000 306 12716.75 60.17 54937.12 88888.00 2011-11-02 21:15:43.125 306 12716.77 60.20 54937.15 88888.00 2011-11-02 21:15:43.250 306 12716.70 60.17 54937.12 88888.00 2011-11-02 21:15:43.375 306 12716.67 60.15 54937.10 88888.00 2011-11-02 21:15:43.500 306 12716.65 60.15 54937.10 88888.00 2011-11-02 21:15:43.625 306 12716.73 60.15 54937.10 88888.00 2011-11-02 21:15:43.750 306 12716.75 60.17 54937.12 88888.00 2011-11-02 21:15:43.875 306 12716.73 60.12 54937.15 88888.00 2011-11-02 21:15:44.000 306 12716.75 60.12 54937.12 88888.00 2011-11-02 21:15:44.125 306 12716.77 60.17 54937.10 88888.00 2011-11-02 21:15:44.250 306 12716.70 60.20 54937.10 88888.00 2011-11-02 21:15:44.375 306 12716.70 60.17 54937.12 88888.00 2011-11-02 21:15:44.500 306 12716.70 60.15 54937.10 88888.00 2011-11-02 21:15:44.625 306 12716.70 60.15 54937.07 88888.00 2011-11-02 21:15:44.750 306 12716.75 60.17 54937.10 88888.00 2011-11-02 21:15:44.875 306 12716.75 60.20 54937.10 88888.00 2011-11-02 21:15:45.000 306 12716.73 60.12 54937.10 88888.00 2011-11-02 21:15:45.125 306 12716.70 60.12 54937.12 88888.00 2011-11-02 21:15:45.250 306 12716.70 60.12 54937.12 88888.00 2011-11-02 21:15:45.375 306 12716.75 60.17 54937.12 88888.00 2011-11-02 21:15:45.500 306 12716.75 60.15 54937.10 88888.00 2011-11-02 21:15:45.625 306 12716.75 60.12 54937.10 88888.00 2011-11-02 21:15:45.750 306 12716.77 60.10 54937.10 88888.00 2011-11-02 21:15:45.875 306 12716.77 60.15 54937.12 88888.00 2011-11-02 21:15:46.000 306 12716.75 60.15 54937.15 88888.00 2011-11-02 21:15:46.125 306 12716.77 60.10 54937.07 88888.00 2011-11-02 21:15:46.250 306 12716.75 60.12 54937.07 88888.00 2011-11-02 21:15:46.375 306 12716.75 60.15 54937.10 88888.00 2011-11-02 21:15:46.500 306 12716.70 60.15 54937.10 88888.00 2011-11-02 21:15:46.625 306 12716.75 60.15 54937.12 88888.00 2011-11-02 21:15:46.750 306 12716.80 60.15 54937.12 88888.00 2011-11-02 21:15:46.875 306 12716.77 60.15 54937.12 88888.00 2011-11-02 21:15:47.000 306 12716.75 60.12 54937.10 88888.00 2011-11-02 21:15:47.125 306 12716.73 60.12 54937.12 88888.00 2011-11-02 21:15:47.250 306 12716.73 60.12 54937.15 88888.00 2011-11-02 21:15:47.375 306 12716.73 60.12 54937.12 88888.00 2011-11-02 21:15:47.500 306 12716.70 60.10 54937.12 88888.00 2011-11-02 21:15:47.625 306 12716.70 60.12 54937.10 88888.00 2011-11-02 21:15:47.750 306 12716.67 60.15 54937.12 88888.00 2011-11-02 21:15:47.875 306 12716.62 60.10 54937.15 88888.00 2011-11-02 21:15:48.000 306 12716.65 60.10 54937.12 88888.00 2011-11-02 21:15:48.125 306 12716.73 60.12 54937.12 88888.00 2011-11-02 21:15:48.250 306 12716.75 60.15 54937.12 88888.00 2011-11-02 21:15:48.375 306 12716.77 60.10 54937.10 88888.00 2011-11-02 21:15:48.500 306 12716.75 60.12 54937.12 88888.00 2011-11-02 21:15:48.625 306 12716.77 60.15 54937.18 88888.00 2011-11-02 21:15:48.750 306 12716.75 60.12 54937.12 88888.00 2011-11-02 21:15:48.875 306 12716.77 60.12 54937.12 88888.00 2011-11-02 21:15:49.000 306 12716.77 60.08 54937.10 88888.00 2011-11-02 21:15:49.125 306 12716.77 60.12 54937.12 88888.00 2011-11-02 21:15:49.250 306 12716.75 60.12 54937.12 88888.00 2011-11-02 21:15:49.375 306 12716.75 60.08 54937.07 88888.00 2011-11-02 21:15:49.500 306 12716.77 60.10 54937.10 88888.00 2011-11-02 21:15:49.625 306 12716.85 60.12 54937.12 88888.00 2011-11-02 21:15:49.750 306 12716.83 60.15 54937.12 88888.00 2011-11-02 21:15:49.875 306 12716.70 60.12 54937.12 88888.00 2011-11-02 21:15:50.000 306 12716.70 60.12 54937.12 88888.00 2011-11-02 21:15:50.125 306 12716.73 60.10 54937.12 88888.00 2011-11-02 21:15:50.250 306 12716.67 60.05 54937.10 88888.00 2011-11-02 21:15:50.375 306 12716.70 60.10 54937.15 88888.00 2011-11-02 21:15:50.500 306 12716.77 60.08 54937.12 88888.00 2011-11-02 21:15:50.625 306 12716.75 60.05 54937.07 88888.00 2011-11-02 21:15:50.750 306 12716.73 60.08 54937.10 88888.00 2011-11-02 21:15:50.875 306 12716.75 60.08 54937.12 88888.00 2011-11-02 21:15:51.000 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:51.125 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:51.250 306 12716.75 60.08 54937.15 88888.00 2011-11-02 21:15:51.375 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:51.500 306 12716.77 60.10 54937.12 88888.00 2011-11-02 21:15:51.625 306 12716.80 60.10 54937.12 88888.00 2011-11-02 21:15:51.750 306 12716.77 60.08 54937.12 88888.00 2011-11-02 21:15:51.875 306 12716.77 60.08 54937.12 88888.00 2011-11-02 21:15:52.000 306 12716.75 60.10 54937.15 88888.00 2011-11-02 21:15:52.125 306 12716.77 60.08 54937.12 88888.00 2011-11-02 21:15:52.250 306 12716.83 60.08 54937.15 88888.00 2011-11-02 21:15:52.375 306 12716.80 60.10 54937.18 88888.00 2011-11-02 21:15:52.500 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:52.625 306 12716.75 60.08 54937.12 88888.00 2011-11-02 21:15:52.750 306 12716.70 60.10 54937.15 88888.00 2011-11-02 21:15:52.875 306 12716.70 60.08 54937.15 88888.00 2011-11-02 21:15:53.000 306 12716.80 60.08 54937.12 88888.00 2011-11-02 21:15:53.125 306 12716.83 60.10 54937.15 88888.00 2011-11-02 21:15:53.250 306 12716.83 60.10 54937.15 88888.00 2011-11-02 21:15:53.375 306 12716.85 60.10 54937.15 88888.00 2011-11-02 21:15:53.500 306 12716.80 60.10 54937.12 88888.00 2011-11-02 21:15:53.625 306 12716.80 60.10 54937.12 88888.00 2011-11-02 21:15:53.750 306 12716.80 60.08 54937.12 88888.00 2011-11-02 21:15:53.875 306 12716.77 60.08 54937.12 88888.00 2011-11-02 21:15:54.000 306 12716.77 60.05 54937.12 88888.00 2011-11-02 21:15:54.125 306 12716.80 60.08 54937.15 88888.00 2011-11-02 21:15:54.250 306 12716.77 60.05 54937.15 88888.00 2011-11-02 21:15:54.375 306 12716.73 60.08 54937.15 88888.00 2011-11-02 21:15:54.500 306 12716.67 60.10 54937.15 88888.00 2011-11-02 21:15:54.625 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:54.750 306 12716.83 60.08 54937.10 88888.00 2011-11-02 21:15:54.875 306 12716.80 60.08 54937.10 88888.00 2011-11-02 21:15:55.000 306 12716.83 60.10 54937.10 88888.00 2011-11-02 21:15:55.125 306 12716.88 60.08 54937.12 88888.00 2011-11-02 21:15:55.250 306 12716.83 60.08 54937.15 88888.00 2011-11-02 21:15:55.375 306 12716.83 60.05 54937.10 88888.00 2011-11-02 21:15:55.500 306 12716.83 60.05 54937.10 88888.00 2011-11-02 21:15:55.625 306 12716.80 60.08 54937.07 88888.00 2011-11-02 21:15:55.750 306 12716.83 60.10 54937.07 88888.00 2011-11-02 21:15:55.875 306 12716.80 60.10 54937.10 88888.00 2011-11-02 21:15:56.000 306 12716.85 60.10 54937.10 88888.00 2011-11-02 21:15:56.125 306 12716.85 60.08 54937.10 88888.00 2011-11-02 21:15:56.250 306 12716.83 60.05 54937.07 88888.00 2011-11-02 21:15:56.375 306 12716.85 60.08 54937.10 88888.00 2011-11-02 21:15:56.500 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:15:56.625 306 12716.85 60.12 54937.10 88888.00 2011-11-02 21:15:56.750 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:15:56.875 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:15:57.000 306 12716.83 60.08 54937.12 88888.00 2011-11-02 21:15:57.125 306 12716.80 60.10 54937.10 88888.00 2011-11-02 21:15:57.250 306 12716.85 60.05 54937.15 88888.00 2011-11-02 21:15:57.375 306 12716.90 60.10 54937.15 88888.00 2011-11-02 21:15:57.500 306 12716.85 60.10 54937.10 88888.00 2011-11-02 21:15:57.625 306 12716.83 60.10 54937.12 88888.00 2011-11-02 21:15:57.750 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:15:57.875 306 12716.90 60.10 54937.12 88888.00 2011-11-02 21:15:58.000 306 12716.90 60.08 54937.12 88888.00 2011-11-02 21:15:58.125 306 12716.85 60.12 54937.15 88888.00 2011-11-02 21:15:58.250 306 12716.77 60.12 54937.15 88888.00 2011-11-02 21:15:58.375 306 12716.80 60.10 54937.12 88888.00 2011-11-02 21:15:58.500 306 12716.85 60.08 54937.12 88888.00 2011-11-02 21:15:58.625 306 12716.85 60.08 54937.12 88888.00 2011-11-02 21:15:58.750 306 12716.85 60.08 54937.12 88888.00 2011-11-02 21:15:58.875 306 12716.85 60.08 54937.12 88888.00 2011-11-02 21:15:59.000 306 12716.83 60.05 54937.10 88888.00 2011-11-02 21:15:59.125 306 12716.77 60.08 54937.15 88888.00 2011-11-02 21:15:59.250 306 12716.75 60.08 54937.12 88888.00 2011-11-02 21:15:59.375 306 12716.75 60.08 54937.10 88888.00 2011-11-02 21:15:59.500 306 12716.75 60.05 54937.10 88888.00 2011-11-02 21:15:59.625 306 12716.80 60.08 54937.10 88888.00 2011-11-02 21:15:59.750 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:15:59.875 306 12716.88 60.12 54937.15 88888.00 2011-11-02 21:16:00.000 306 12716.85 60.10 54937.15 88888.00 2011-11-02 21:16:00.125 306 12716.88 60.08 54937.12 88888.00 2011-11-02 21:16:00.250 306 12716.83 60.05 54937.12 88888.00 2011-11-02 21:16:00.375 306 12716.80 60.08 54937.10 88888.00 2011-11-02 21:16:00.500 306 12716.77 60.10 54937.10 88888.00 2011-11-02 21:16:00.625 306 12716.83 60.12 54937.10 88888.00 2011-11-02 21:16:00.750 306 12716.90 60.10 54937.12 88888.00 2011-11-02 21:16:00.875 306 12716.95 60.12 54937.15 88888.00 2011-11-02 21:16:01.000 306 12716.95 60.12 54937.12 88888.00 2011-11-02 21:16:01.125 306 12716.95 60.10 54937.12 88888.00 2011-11-02 21:16:01.250 306 12717.00 60.10 54937.15 88888.00 2011-11-02 21:16:01.375 306 12717.00 60.12 54937.18 88888.00 2011-11-02 21:16:01.500 306 12716.95 60.10 54937.12 88888.00 2011-11-02 21:16:01.625 306 12716.90 60.08 54937.10 88888.00 2011-11-02 21:16:01.750 306 12716.90 60.08 54937.12 88888.00 2011-11-02 21:16:01.875 306 12716.92 60.08 54937.12 88888.00 2011-11-02 21:16:02.000 306 12716.95 60.05 54937.10 88888.00 2011-11-02 21:16:02.125 306 12716.95 60.05 54937.12 88888.00 2011-11-02 21:16:02.250 306 12716.98 60.08 54937.12 88888.00 2011-11-02 21:16:02.375 306 12716.95 60.10 54937.12 88888.00 2011-11-02 21:16:02.500 306 12716.88 60.08 54937.12 88888.00 2011-11-02 21:16:02.625 306 12716.88 60.08 54937.10 88888.00 2011-11-02 21:16:02.750 306 12716.95 60.08 54937.12 88888.00 2011-11-02 21:16:02.875 306 12717.00 60.10 54937.12 88888.00 2011-11-02 21:16:03.000 306 12717.00 60.08 54937.12 88888.00 2011-11-02 21:16:03.125 306 12716.98 60.08 54937.12 88888.00 2011-11-02 21:16:03.250 306 12716.95 60.08 54937.12 88888.00 2011-11-02 21:16:03.375 306 12717.00 60.10 54937.15 88888.00 2011-11-02 21:16:03.500 306 12716.98 60.12 54937.12 88888.00 2011-11-02 21:16:03.625 306 12716.98 60.08 54937.12 88888.00 2011-11-02 21:16:03.750 306 12716.95 60.10 54937.12 88888.00 2011-11-02 21:16:03.875 306 12716.88 60.08 54937.12 88888.00 2011-11-02 21:16:04.000 306 12716.83 60.10 54937.12 88888.00 2011-11-02 21:16:04.125 306 12716.88 60.10 54937.12 88888.00 2011-11-02 21:16:04.250 306 12716.85 60.08 54937.15 88888.00 2011-11-02 21:16:04.375 306 12716.90 60.08 54937.15 88888.00 2011-11-02 21:16:04.500 306 12716.95 60.12 54937.18 88888.00 2011-11-02 21:16:04.625 306 12716.90 60.10 54937.18 88888.00 2011-11-02 21:16:04.750 306 12716.90 60.08 54937.18 88888.00 2011-11-02 21:16:04.875 306 12716.92 60.10 54937.18 88888.00 2011-11-02 21:16:05.000 306 12716.92 60.10 54937.15 88888.00 2011-11-02 21:16:05.125 306 12716.92 60.08 54937.12 88888.00 2011-11-02 21:16:05.250 306 12716.88 60.05 54937.12 88888.00 2011-11-02 21:16:05.375 306 12716.88 60.08 54937.10 88888.00 2011-11-02 21:16:05.500 306 12716.90 60.08 54937.10 88888.00 2011-11-02 21:16:05.625 306 12716.92 60.10 54937.12 88888.00 2011-11-02 21:16:05.750 306 12716.92 60.10 54937.15 88888.00 2011-11-02 21:16:05.875 306 12716.95 60.10 54937.18 88888.00 2011-11-02 21:16:06.000 306 12716.98 60.08 54937.15 88888.00 2011-11-02 21:16:06.125 306 12716.95 60.08 54937.12 88888.00 2011-11-02 21:16:06.250 306 12716.98 60.08 54937.12 88888.00 2011-11-02 21:16:06.375 306 12717.00 60.08 54937.12 88888.00 2011-11-02 21:16:06.500 306 12716.92 60.08 54937.10 88888.00 2011-11-02 21:16:06.625 306 12716.95 60.08 54937.12 88888.00 2011-11-02 21:16:06.750 306 12717.00 60.08 54937.12 88888.00 2011-11-02 21:16:06.875 306 12717.05 60.08 54937.15 88888.00 2011-11-02 21:16:07.000 306 12717.08 60.08 54937.12 88888.00 2011-11-02 21:16:07.125 306 12717.02 60.05 54937.12 88888.00 2011-11-02 21:16:07.250 306 12717.00 60.05 54937.15 88888.00 2011-11-02 21:16:07.375 306 12717.05 60.08 54937.15 88888.00 2011-11-02 21:16:07.500 306 12717.10 60.10 54937.18 88888.00 2011-11-02 21:16:07.625 306 12717.08 60.12 54937.15 88888.00 2011-11-02 21:16:07.750 306 12717.00 60.12 54937.12 88888.00 2011-11-02 21:16:07.875 306 12717.02 60.12 54937.12 88888.00 2011-11-02 21:16:08.000 306 12717.05 60.10 54937.10 88888.00 2011-11-02 21:16:08.125 306 12717.02 60.10 54937.12 88888.00 2011-11-02 21:16:08.250 306 12717.05 60.10 54937.12 88888.00 2011-11-02 21:16:08.375 306 12717.08 60.10 54937.12 88888.00 2011-11-02 21:16:08.500 306 12717.05 60.10 54937.12 88888.00 2011-11-02 21:16:08.625 306 12717.02 60.05 54937.12 88888.00 2011-11-02 21:16:08.750 306 12717.02 60.05 54937.10 88888.00 2011-11-02 21:16:08.875 306 12717.08 60.08 54937.10 88888.00 2011-11-02 21:16:09.000 306 12717.05 60.05 54937.07 88888.00 2011-11-02 21:16:09.125 306 12717.08 60.10 54937.12 88888.00 2011-11-02 21:16:09.250 306 12717.15 60.15 54937.18 88888.00 2011-11-02 21:16:09.375 306 12717.15 60.12 54937.15 88888.00 2011-11-02 21:16:09.500 306 12717.10 60.12 54937.15 88888.00 2011-11-02 21:16:09.625 306 12717.05 60.10 54937.15 88888.00 2011-11-02 21:16:09.750 306 12717.05 60.12 54937.12 88888.00 2011-11-02 21:16:09.875 306 12717.02 60.10 54937.12 88888.00 2011-11-02 21:16:10.000 306 12717.00 60.05 54937.12 88888.00 2011-11-02 21:16:10.125 306 12717.08 60.10 54937.12 88888.00 2011-11-02 21:16:10.250 306 12717.00 60.12 54937.15 88888.00 2011-11-02 21:16:10.375 306 12717.00 60.10 54937.15 88888.00 2011-11-02 21:16:10.500 306 12717.00 60.10 54937.12 88888.00 2011-11-02 21:16:10.625 306 12717.05 60.12 54937.12 88888.00 2011-11-02 21:16:10.750 306 12717.08 60.15 54937.12 88888.00 2011-11-02 21:16:10.875 306 12717.08 60.15 54937.12 88888.00 2011-11-02 21:16:11.000 306 12717.12 60.12 54937.15 88888.00 2011-11-02 21:16:11.125 306 12717.10 60.12 54937.18 88888.00 2011-11-02 21:16:11.250 306 12717.08 60.12 54937.15 88888.00 2011-11-02 21:16:11.375 306 12717.08 60.12 54937.12 88888.00 2011-11-02 21:16:11.500 306 12717.05 60.12 54937.12 88888.00 2011-11-02 21:16:11.625 306 12717.02 60.10 54937.10 88888.00 2011-11-02 21:16:11.750 306 12717.02 60.05 54937.10 88888.00 2011-11-02 21:16:11.875 306 12717.08 60.10 54937.12 88888.00 2011-11-02 21:16:12.000 306 12717.10 60.12 54937.10 88888.00 2011-11-02 21:16:12.125 306 12717.08 60.12 54937.10 88888.00 2011-11-02 21:16:12.250 306 12717.08 60.15 54937.12 88888.00 2011-11-02 21:16:12.375 306 12717.15 60.15 54937.15 88888.00 2011-11-02 21:16:12.500 306 12717.17 60.17 54937.15 88888.00 2011-11-02 21:16:12.625 306 12717.12 60.15 54937.15 88888.00 2011-11-02 21:16:12.750 306 12717.12 60.15 54937.15 88888.00 2011-11-02 21:16:12.875 306 12717.15 60.15 54937.18 88888.00 2011-11-02 21:16:13.000 306 12717.12 60.15 54937.15 88888.00 2011-11-02 21:16:13.125 306 12717.08 60.12 54937.15 88888.00 2011-11-02 21:16:13.250 306 12717.05 60.12 54937.15 88888.00 2011-11-02 21:16:13.375 306 12717.08 60.17 54937.15 88888.00 2011-11-02 21:16:13.500 306 12717.12 60.20 54937.20 88888.00 2011-11-02 21:16:13.625 306 12717.15 60.15 54937.15 88888.00 2011-11-02 21:16:13.750 306 12717.15 60.12 54937.10 88888.00 2011-11-02 21:16:13.875 306 12717.15 60.17 54937.12 88888.00 2011-11-02 21:16:14.000 306 12717.15 60.20 54937.15 88888.00 2011-11-02 21:16:14.125 306 12717.15 60.17 54937.15 88888.00 2011-11-02 21:16:14.250 306 12717.10 60.17 54937.12 88888.00 2011-11-02 21:16:14.375 306 12717.10 60.15 54937.12 88888.00 2011-11-02 21:16:14.500 306 12717.08 60.17 54937.12 88888.00 2011-11-02 21:16:14.625 306 12717.08 60.17 54937.12 88888.00 2011-11-02 21:16:14.750 306 12717.08 60.20 54937.12 88888.00 2011-11-02 21:16:14.875 306 12717.15 60.20 54937.12 88888.00 2011-11-02 21:16:15.000 306 12717.17 60.15 54937.10 88888.00 2011-11-02 21:16:15.125 306 12717.12 60.12 54937.10 88888.00 2011-11-02 21:16:15.250 306 12717.17 60.15 54937.12 88888.00 2011-11-02 21:16:15.375 306 12717.20 60.20 54937.10 88888.00 2011-11-02 21:16:15.500 306 12717.17 60.17 54937.10 88888.00 2011-11-02 21:16:15.625 306 12717.17 60.17 54937.12 88888.00 2011-11-02 21:16:15.750 306 12717.25 60.17 54937.12 88888.00 2011-11-02 21:16:15.875 306 12717.20 60.15 54937.12 88888.00 2011-11-02 21:16:16.000 306 12717.17 60.17 54937.12 88888.00 2011-11-02 21:16:16.125 306 12717.17 60.17 54937.15 88888.00 2011-11-02 21:16:16.250 306 12717.17 60.17 54937.12 88888.00 2011-11-02 21:16:16.375 306 12717.20 60.20 54937.15 88888.00 2011-11-02 21:16:16.500 306 12717.23 60.25 54937.15 88888.00 2011-11-02 21:16:16.625 306 12717.23 60.23 54937.15 88888.00 2011-11-02 21:16:16.750 306 12717.20 60.20 54937.12 88888.00 2011-11-02 21:16:16.875 306 12717.23 60.20 54937.12 88888.00 2011-11-02 21:16:17.000 306 12717.20 60.23 54937.15 88888.00 2011-11-02 21:16:17.125 306 12717.10 60.20 54937.12 88888.00 2011-11-02 21:16:17.250 306 12717.10 60.15 54937.10 88888.00 2011-11-02 21:16:17.375 306 12717.20 60.20 54937.10 88888.00 2011-11-02 21:16:17.500 306 12717.27 60.25 54937.10 88888.00 2011-11-02 21:16:17.625 306 12717.27 60.25 54937.12 88888.00 2011-11-02 21:16:17.750 306 12717.20 60.23 54937.10 88888.00 2011-11-02 21:16:17.875 306 12717.23 60.20 54937.12 88888.00 2011-11-02 21:16:18.000 306 12717.20 60.20 54937.10 88888.00 2011-11-02 21:16:18.125 306 12717.15 60.20 54937.12 88888.00 2011-11-02 21:16:18.250 306 12717.20 60.25 54937.15 88888.00 2011-11-02 21:16:18.375 306 12717.25 60.27 54937.15 88888.00 2011-11-02 21:16:18.500 306 12717.20 60.25 54937.12 88888.00 2011-11-02 21:16:18.625 306 12717.20 60.23 54937.10 88888.00 2011-11-02 21:16:18.750 306 12717.20 60.23 54937.10 88888.00 2011-11-02 21:16:18.875 306 12717.25 60.20 54937.12 88888.00 2011-11-02 21:16:19.000 306 12717.25 60.23 54937.10 88888.00 2011-11-02 21:16:19.125 306 12717.23 60.27 54937.12 88888.00 2011-11-02 21:16:19.250 306 12717.27 60.27 54937.12 88888.00 2011-11-02 21:16:19.375 306 12717.38 60.30 54937.12 88888.00 2011-11-02 21:16:19.500 306 12717.38 60.30 54937.12 88888.00 2011-11-02 21:16:19.625 306 12717.33 60.30 54937.12 88888.00 2011-11-02 21:16:19.750 306 12717.33 60.25 54937.12 88888.00 2011-11-02 21:16:19.875 306 12717.30 60.27 54937.10 88888.00 2011-11-02 21:16:20.000 306 12717.33 60.27 54937.12 88888.00 2011-11-02 21:16:20.125 306 12717.25 60.27 54937.15 88888.00 2011-11-02 21:16:20.250 306 12717.23 60.25 54937.15 88888.00 2011-11-02 21:16:20.375 306 12717.25 60.30 54937.15 88888.00 2011-11-02 21:16:20.500 306 12717.33 60.30 54937.12 88888.00 2011-11-02 21:16:20.625 306 12717.30 60.25 54937.10 88888.00 2011-11-02 21:16:20.750 306 12717.27 60.25 54937.10 88888.00 2011-11-02 21:16:20.875 306 12717.25 60.30 54937.10 88888.00 2011-11-02 21:16:21.000 306 12717.25 60.30 54937.12 88888.00 2011-11-02 21:16:21.125 306 12717.27 60.30 54937.12 88888.00 2011-11-02 21:16:21.250 306 12717.30 60.23 54937.15 88888.00 2011-11-02 21:16:21.375 306 12717.30 60.25 54937.15 88888.00 2011-11-02 21:16:21.500 306 12717.30 60.25 54937.12 88888.00 2011-11-02 21:16:21.625 306 12717.35 60.23 54937.12 88888.00 2011-11-02 21:16:21.750 306 12717.33 60.25 54937.12 88888.00 2011-11-02 21:16:21.875 306 12717.25 60.25 54937.10 88888.00 2011-11-02 21:16:22.000 306 12717.20 60.25 54937.12 88888.00 2011-11-02 21:16:22.125 306 12717.27 60.27 54937.15 88888.00 2011-11-02 21:16:22.250 306 12717.25 60.27 54937.18 88888.00 2011-11-02 21:16:22.375 306 12717.25 60.30 54937.15 88888.00 2011-11-02 21:16:22.500 306 12717.25 60.27 54937.12 88888.00 2011-11-02 21:16:22.625 306 12717.23 60.30 54937.15 88888.00 2011-11-02 21:16:22.750 306 12717.25 60.33 54937.18 88888.00 2011-11-02 21:16:22.875 306 12717.20 60.35 54937.18 88888.00 2011-11-02 21:16:23.000 306 12717.17 60.33 54937.18 88888.00 2011-11-02 21:16:23.125 306 12717.23 60.33 54937.18 88888.00 2011-11-02 21:16:23.250 306 12717.23 60.30 54937.18 88888.00 2011-11-02 21:16:23.375 306 12717.25 60.30 54937.15 88888.00 2011-11-02 21:16:23.500 306 12717.27 60.30 54937.15 88888.00 2011-11-02 21:16:23.625 306 12717.30 60.30 54937.15 88888.00 2011-11-02 21:16:23.750 306 12717.33 60.33 54937.15 88888.00 2011-11-02 21:16:23.875 306 12717.33 60.35 54937.18 88888.00 2011-11-02 21:16:24.000 306 12717.38 60.33 54937.18 88888.00 2011-11-02 21:16:24.125 306 12717.35 60.30 54937.15 88888.00 2011-11-02 21:16:24.250 306 12717.25 60.30 54937.12 88888.00 2011-11-02 21:16:24.375 306 12717.27 60.30 54937.12 88888.00 2011-11-02 21:16:24.500 306 12717.33 60.33 54937.15 88888.00 2011-11-02 21:16:24.625 306 12717.33 60.33 54937.12 88888.00 2011-11-02 21:16:24.750 306 12717.27 60.30 54937.12 88888.00 2011-11-02 21:16:24.875 306 12717.30 60.30 54937.12 88888.00 2011-11-02 21:16:25.000 306 12717.27 60.35 54937.18 88888.00 2011-11-02 21:16:25.125 306 12717.30 60.35 54937.18 88888.00 2011-11-02 21:16:25.250 306 12717.30 60.35 54937.15 88888.00 2011-11-02 21:16:25.375 306 12717.33 60.35 54937.12 88888.00 2011-11-02 21:16:25.500 306 12717.33 60.33 54937.12 88888.00 2011-11-02 21:16:25.625 306 12717.35 60.30 54937.12 88888.00 2011-11-02 21:16:25.750 306 12717.42 60.33 54937.12 88888.00 2011-11-02 21:16:25.875 306 12717.35 60.33 54937.12 88888.00 2011-11-02 21:16:26.000 306 12717.30 60.35 54937.12 88888.00 2011-11-02 21:16:26.125 306 12717.33 60.38 54937.15 88888.00 2011-11-02 21:16:26.250 306 12717.27 60.33 54937.12 88888.00 2011-11-02 21:16:26.375 306 12717.30 60.33 54937.07 88888.00 2011-11-02 21:16:26.500 306 12717.33 60.33 54937.07 88888.00 2011-11-02 21:16:26.625 306 12717.33 60.35 54937.10 88888.00 2011-11-02 21:16:26.750 306 12717.27 60.35 54937.15 88888.00 2011-11-02 21:16:26.875 306 12717.23 60.35 54937.12 88888.00 2011-11-02 21:16:27.000 306 12717.27 60.35 54937.10 88888.00 2011-11-02 21:16:27.125 306 12717.35 60.40 54937.12 88888.00 2011-11-02 21:16:27.250 306 12717.38 60.38 54937.12 88888.00 2011-11-02 21:16:27.375 306 12717.33 60.35 54937.10 88888.00 2011-11-02 21:16:27.500 306 12717.27 60.33 54937.12 88888.00 2011-11-02 21:16:27.625 306 12717.33 60.35 54937.18 88888.00 2011-11-02 21:16:27.750 306 12717.35 60.33 54937.12 88888.00 2011-11-02 21:16:27.875 306 12717.33 60.38 54937.10 88888.00 2011-11-02 21:16:28.000 306 12717.33 60.35 54937.10 88888.00 2011-11-02 21:16:28.125 306 12717.33 60.38 54937.12 88888.00 2011-11-02 21:16:28.250 306 12717.35 60.40 54937.15 88888.00 2011-11-02 21:16:28.375 306 12717.40 60.42 54937.12 88888.00 2011-11-02 21:16:28.500 306 12717.40 60.38 54937.15 88888.00 2011-11-02 21:16:28.625 306 12717.35 60.38 54937.18 88888.00 2011-11-02 21:16:28.750 306 12717.30 60.42 54937.18 88888.00 2011-11-02 21:16:28.875 306 12717.35 60.40 54937.12 88888.00 2011-11-02 21:16:29.000 306 12717.35 60.40 54937.12 88888.00 2011-11-02 21:16:29.125 306 12717.35 60.42 54937.15 88888.00 2011-11-02 21:16:29.250 306 12717.33 60.42 54937.18 88888.00 2011-11-02 21:16:29.375 306 12717.30 60.40 54937.15 88888.00 2011-11-02 21:16:29.500 306 12717.30 60.40 54937.12 88888.00 2011-11-02 21:16:29.625 306 12717.33 60.35 54937.12 88888.00 2011-11-02 21:16:29.750 306 12717.35 60.38 54937.12 88888.00 2011-11-02 21:16:29.875 306 12717.40 60.45 54937.15 88888.00 2011-11-02 21:16:30.000 306 12717.42 60.45 54937.15 88888.00 2011-11-02 21:16:30.125 306 12717.40 60.42 54937.18 88888.00 2011-11-02 21:16:30.250 306 12717.35 60.38 54937.15 88888.00 2011-11-02 21:16:30.375 306 12717.35 60.38 54937.15 88888.00 2011-11-02 21:16:30.500 306 12717.38 60.42 54937.18 88888.00 2011-11-02 21:16:30.625 306 12717.38 60.42 54937.20 88888.00 2011-11-02 21:16:30.750 306 12717.35 60.42 54937.15 88888.00 2011-11-02 21:16:30.875 306 12717.33 60.45 54937.15 88888.00 2011-11-02 21:16:31.000 306 12717.30 60.45 54937.12 88888.00 2011-11-02 21:16:31.125 306 12717.38 60.50 54937.15 88888.00 2011-11-02 21:16:31.250 306 12717.42 60.45 54937.12 88888.00 2011-11-02 21:16:31.375 306 12717.45 60.45 54937.12 88888.00 2011-11-02 21:16:31.500 306 12717.45 60.48 54937.15 88888.00 2011-11-02 21:16:31.625 306 12717.42 60.50 54937.18 88888.00 2011-11-02 21:16:31.750 306 12717.33 60.48 54937.15 88888.00 2011-11-02 21:16:31.875 306 12717.38 60.42 54937.12 88888.00 2011-11-02 21:16:32.000 306 12717.40 60.45 54937.15 88888.00 2011-11-02 21:16:32.125 306 12717.35 60.48 54937.18 88888.00 2011-11-02 21:16:32.250 306 12717.35 60.50 54937.18 88888.00 2011-11-02 21:16:32.375 306 12717.38 60.52 54937.18 88888.00 2011-11-02 21:16:32.500 306 12717.38 60.50 54937.18 88888.00 2011-11-02 21:16:32.625 306 12717.40 60.50 54937.15 88888.00 2011-11-02 21:16:32.750 306 12717.40 60.50 54937.15 88888.00 2011-11-02 21:16:32.875 306 12717.42 60.50 54937.18 88888.00 2011-11-02 21:16:33.000 306 12717.42 60.48 54937.15 88888.00 2011-11-02 21:16:33.125 306 12717.48 60.52 54937.18 88888.00 2011-11-02 21:16:33.250 306 12717.42 60.50 54937.18 88888.00 2011-11-02 21:16:33.375 306 12717.40 60.52 54937.18 88888.00 2011-11-02 21:16:33.500 306 12717.40 60.50 54937.18 88888.00 2011-11-02 21:16:33.625 306 12717.38 60.52 54937.20 88888.00 2011-11-02 21:16:33.750 306 12717.33 60.55 54937.18 88888.00 2011-11-02 21:16:33.875 306 12717.27 60.55 54937.18 88888.00 2011-11-02 21:16:34.000 306 12717.33 60.52 54937.15 88888.00 2011-11-02 21:16:34.125 306 12717.38 60.52 54937.15 88888.00 2011-11-02 21:16:34.250 306 12717.35 60.55 54937.15 88888.00 2011-11-02 21:16:34.375 306 12717.38 60.55 54937.18 88888.00 2011-11-02 21:16:34.500 306 12717.40 60.55 54937.15 88888.00 2011-11-02 21:16:34.625 306 12717.33 60.55 54937.12 88888.00 2011-11-02 21:16:34.750 306 12717.33 60.58 54937.15 88888.00 2011-11-02 21:16:34.875 306 12717.30 60.60 54937.15 88888.00 2011-11-02 21:16:35.000 306 12717.33 60.58 54937.18 88888.00 2011-11-02 21:16:35.125 306 12717.35 60.60 54937.15 88888.00 2011-11-02 21:16:35.250 306 12717.33 60.55 54937.12 88888.00 2011-11-02 21:16:35.375 306 12717.33 60.55 54937.12 88888.00 2011-11-02 21:16:35.500 306 12717.35 60.58 54937.15 88888.00 2011-11-02 21:16:35.625 306 12717.35 60.58 54937.15 88888.00 2011-11-02 21:16:35.750 306 12717.38 60.62 54937.18 88888.00 2011-11-02 21:16:35.875 306 12717.35 60.60 54937.15 88888.00 2011-11-02 21:16:36.000 306 12717.35 60.60 54937.10 88888.00 2011-11-02 21:16:36.125 306 12717.35 60.60 54937.15 88888.00 2011-11-02 21:16:36.250 306 12717.38 60.60 54937.20 88888.00 2011-11-02 21:16:36.375 306 12717.35 60.60 54937.18 88888.00 2011-11-02 21:16:36.500 306 12717.30 60.62 54937.20 88888.00 2011-11-02 21:16:36.625 306 12717.33 60.62 54937.18 88888.00 2011-11-02 21:16:36.750 306 12717.38 60.62 54937.15 88888.00 2011-11-02 21:16:36.875 306 12717.38 60.62 54937.15 88888.00 2011-11-02 21:16:37.000 306 12717.40 60.62 54937.15 88888.00 2011-11-02 21:16:37.125 306 12717.38 60.62 54937.22 88888.00 2011-11-02 21:16:37.250 306 12717.35 60.65 54937.20 88888.00 2011-11-02 21:16:37.375 306 12717.35 60.65 54937.18 88888.00 2011-11-02 21:16:37.500 306 12717.40 60.67 54937.15 88888.00 2011-11-02 21:16:37.625 306 12717.38 60.67 54937.15 88888.00 2011-11-02 21:16:37.750 306 12717.33 60.67 54937.18 88888.00 2011-11-02 21:16:37.875 306 12717.33 60.67 54937.18 88888.00 2011-11-02 21:16:38.000 306 12717.40 60.67 54937.15 88888.00 2011-11-02 21:16:38.125 306 12717.40 60.70 54937.15 88888.00 2011-11-02 21:16:38.250 306 12717.38 60.67 54937.18 88888.00 2011-11-02 21:16:38.375 306 12717.33 60.70 54937.15 88888.00 2011-11-02 21:16:38.500 306 12717.33 60.70 54937.18 88888.00 2011-11-02 21:16:38.625 306 12717.38 60.70 54937.18 88888.00 2011-11-02 21:16:38.750 306 12717.35 60.73 54937.18 88888.00 2011-11-02 21:16:38.875 306 12717.33 60.73 54937.18 88888.00 2011-11-02 21:16:39.000 306 12717.35 60.70 54937.15 88888.00 2011-11-02 21:16:39.125 306 12717.35 60.70 54937.20 88888.00 2011-11-02 21:16:39.250 306 12717.33 60.70 54937.20 88888.00 2011-11-02 21:16:39.375 306 12717.38 60.73 54937.20 88888.00 2011-11-02 21:16:39.500 306 12717.38 60.75 54937.20 88888.00 2011-11-02 21:16:39.625 306 12717.38 60.75 54937.20 88888.00 2011-11-02 21:16:39.750 306 12717.40 60.75 54937.18 88888.00 2011-11-02 21:16:39.875 306 12717.40 60.77 54937.20 88888.00 2011-11-02 21:16:40.000 306 12717.35 60.75 54937.15 88888.00 2011-11-02 21:16:40.125 306 12717.33 60.75 54937.18 88888.00 2011-11-02 21:16:40.250 306 12717.33 60.73 54937.18 88888.00 2011-11-02 21:16:40.375 306 12717.38 60.77 54937.18 88888.00 2011-11-02 21:16:40.500 306 12717.35 60.77 54937.20 88888.00 2011-11-02 21:16:40.625 306 12717.33 60.77 54937.20 88888.00 2011-11-02 21:16:40.750 306 12717.33 60.77 54937.22 88888.00 2011-11-02 21:16:40.875 306 12717.33 60.77 54937.22 88888.00 2011-11-02 21:16:41.000 306 12717.33 60.77 54937.20 88888.00 2011-11-02 21:16:41.125 306 12717.35 60.77 54937.20 88888.00 2011-11-02 21:16:41.250 306 12717.30 60.77 54937.22 88888.00 2011-11-02 21:16:41.375 306 12717.27 60.75 54937.22 88888.00 2011-11-02 21:16:41.500 306 12717.25 60.73 54937.20 88888.00 2011-11-02 21:16:41.625 306 12717.25 60.73 54937.18 88888.00 2011-11-02 21:16:41.750 306 12717.30 60.80 54937.20 88888.00 2011-11-02 21:16:41.875 306 12717.33 60.80 54937.22 88888.00 2011-11-02 21:16:42.000 306 12717.38 60.80 54937.22 88888.00 2011-11-02 21:16:42.125 306 12717.35 60.77 54937.22 88888.00 2011-11-02 21:16:42.250 306 12717.30 60.77 54937.18 88888.00 2011-11-02 21:16:42.375 306 12717.30 60.77 54937.18 88888.00 2011-11-02 21:16:42.500 306 12717.27 60.77 54937.20 88888.00 2011-11-02 21:16:42.625 306 12717.30 60.80 54937.20 88888.00 2011-11-02 21:16:42.750 306 12717.35 60.85 54937.22 88888.00 2011-11-02 21:16:42.875 306 12717.35 60.85 54937.25 88888.00 2011-11-02 21:16:43.000 306 12717.35 60.85 54937.25 88888.00 2011-11-02 21:16:43.125 306 12717.30 60.83 54937.22 88888.00 2011-11-02 21:16:43.250 306 12717.25 60.80 54937.22 88888.00 2011-11-02 21:16:43.375 306 12717.27 60.80 54937.20 88888.00 2011-11-02 21:16:43.500 306 12717.27 60.83 54937.22 88888.00 2011-11-02 21:16:43.625 306 12717.30 60.80 54937.20 88888.00 2011-11-02 21:16:43.750 306 12717.27 60.85 54937.25 88888.00 2011-11-02 21:16:43.875 306 12717.27 60.85 54937.28 88888.00 2011-11-02 21:16:44.000 306 12717.25 60.80 54937.22 88888.00 2011-11-02 21:16:44.125 306 12717.27 60.77 54937.22 88888.00 2011-11-02 21:16:44.250 306 12717.23 60.83 54937.25 88888.00 2011-11-02 21:16:44.375 306 12717.20 60.85 54937.22 88888.00 2011-11-02 21:16:44.500 306 12717.12 60.85 54937.22 88888.00 2011-11-02 21:16:44.625 306 12717.17 60.85 54937.25 88888.00 2011-11-02 21:16:44.750 306 12717.23 60.83 54937.22 88888.00 2011-11-02 21:16:44.875 306 12717.25 60.85 54937.22 88888.00 2011-11-02 21:16:45.000 306 12717.25 60.88 54937.22 88888.00 2011-11-02 21:16:45.125 306 12717.23 60.88 54937.25 88888.00 2011-11-02 21:16:45.250 306 12717.27 60.85 54937.22 88888.00 2011-11-02 21:16:45.375 306 12717.27 60.88 54937.22 88888.00 2011-11-02 21:16:45.500 306 12717.27 60.90 54937.25 88888.00 2011-11-02 21:16:45.625 306 12717.23 60.88 54937.20 88888.00 2011-11-02 21:16:45.750 306 12717.17 60.83 54937.20 88888.00 2011-11-02 21:16:45.875 306 12717.17 60.83 54937.22 88888.00 2011-11-02 21:16:46.000 306 12717.20 60.85 54937.20 88888.00 2011-11-02 21:16:46.125 306 12717.23 60.88 54937.22 88888.00 2011-11-02 21:16:46.250 306 12717.20 60.88 54937.22 88888.00 2011-11-02 21:16:46.375 306 12717.23 60.90 54937.22 88888.00 2011-11-02 21:16:46.500 306 12717.25 60.90 54937.22 88888.00 2011-11-02 21:16:46.625 306 12717.25 60.88 54937.22 88888.00 2011-11-02 21:16:46.750 306 12717.17 60.88 54937.22 88888.00 2011-11-02 21:16:46.875 306 12717.15 60.88 54937.22 88888.00 2011-11-02 21:16:47.000 306 12717.17 60.90 54937.20 88888.00 2011-11-02 21:16:47.125 306 12717.12 60.92 54937.25 88888.00 2011-11-02 21:16:47.250 306 12717.15 60.92 54937.25 88888.00 2011-11-02 21:16:47.375 306 12717.10 60.90 54937.22 88888.00 2011-11-02 21:16:47.500 306 12717.10 60.88 54937.22 88888.00 2011-11-02 21:16:47.625 306 12717.17 60.88 54937.22 88888.00 2011-11-02 21:16:47.750 306 12717.20 60.92 54937.25 88888.00 2011-11-02 21:16:47.875 306 12717.23 60.90 54937.25 88888.00 2011-11-02 21:16:48.000 306 12717.20 60.88 54937.25 88888.00 2011-11-02 21:16:48.125 306 12717.25 60.90 54937.28 88888.00 2011-11-02 21:16:48.250 306 12717.20 60.90 54937.25 88888.00 2011-11-02 21:16:48.375 306 12717.17 60.92 54937.25 88888.00 2011-11-02 21:16:48.500 306 12717.20 60.92 54937.28 88888.00 2011-11-02 21:16:48.625 306 12717.17 60.92 54937.25 88888.00 2011-11-02 21:16:48.750 306 12717.15 60.90 54937.22 88888.00 2011-11-02 21:16:48.875 306 12717.15 60.90 54937.25 88888.00 2011-11-02 21:16:49.000 306 12717.15 60.90 54937.25 88888.00 2011-11-02 21:16:49.125 306 12717.10 60.95 54937.28 88888.00 2011-11-02 21:16:49.250 306 12717.10 60.95 54937.28 88888.00 2011-11-02 21:16:49.375 306 12717.15 60.92 54937.25 88888.00 2011-11-02 21:16:49.500 306 12717.15 60.95 54937.25 88888.00 2011-11-02 21:16:49.625 306 12717.17 60.92 54937.28 88888.00 2011-11-02 21:16:49.750 306 12717.15 60.95 54937.30 88888.00 2011-11-02 21:16:49.875 306 12717.10 60.95 54937.25 88888.00 2011-11-02 21:16:50.000 306 12717.12 60.95 54937.28 88888.00 2011-11-02 21:16:50.125 306 12717.15 60.98 54937.28 88888.00 2011-11-02 21:16:50.250 306 12717.08 60.95 54937.28 88888.00 2011-11-02 21:16:50.375 306 12717.10 60.98 54937.30 88888.00 2011-11-02 21:16:50.500 306 12717.15 61.00 54937.30 88888.00 2011-11-02 21:16:50.625 306 12717.20 60.98 54937.30 88888.00 2011-11-02 21:16:50.750 306 12717.17 60.95 54937.28 88888.00 2011-11-02 21:16:50.875 306 12717.17 60.92 54937.28 88888.00 2011-11-02 21:16:51.000 306 12717.17 60.95 54937.32 88888.00 2011-11-02 21:16:51.125 306 12717.15 60.98 54937.35 88888.00 2011-11-02 21:16:51.250 306 12717.08 60.95 54937.30 88888.00 2011-11-02 21:16:51.375 306 12717.10 60.98 54937.30 88888.00 2011-11-02 21:16:51.500 306 12717.10 60.98 54937.30 88888.00 2011-11-02 21:16:51.625 306 12717.12 60.95 54937.28 88888.00 2011-11-02 21:16:51.750 306 12717.10 60.95 54937.32 88888.00 2011-11-02 21:16:51.875 306 12717.10 60.98 54937.32 88888.00 2011-11-02 21:16:52.000 306 12717.12 61.00 54937.30 88888.00 2011-11-02 21:16:52.125 306 12717.15 61.00 54937.30 88888.00 2011-11-02 21:16:52.250 306 12717.17 61.00 54937.30 88888.00 2011-11-02 21:16:52.375 306 12717.17 61.02 54937.30 88888.00 2011-11-02 21:16:52.500 306 12717.08 61.02 54937.30 88888.00 2011-11-02 21:16:52.625 306 12717.05 61.02 54937.30 88888.00 2011-11-02 21:16:52.750 306 12717.05 61.00 54937.28 88888.00 2011-11-02 21:16:52.875 306 12717.08 61.00 54937.28 88888.00 2011-11-02 21:16:53.000 306 12717.10 61.00 54937.28 88888.00 2011-11-02 21:16:53.125 306 12717.05 61.02 54937.28 88888.00 2011-11-02 21:16:53.250 306 12717.00 61.05 54937.30 88888.00 2011-11-02 21:16:53.375 306 12717.02 61.05 54937.32 88888.00 2011-11-02 21:16:53.500 306 12717.00 61.00 54937.30 88888.00 2011-11-02 21:16:53.625 306 12717.00 61.02 54937.28 88888.00 2011-11-02 21:16:53.750 306 12717.05 61.00 54937.28 88888.00 2011-11-02 21:16:53.875 306 12717.02 61.02 54937.28 88888.00 2011-11-02 21:16:54.000 306 12717.00 61.05 54937.28 88888.00 2011-11-02 21:16:54.125 306 12717.02 61.05 54937.28 88888.00 2011-11-02 21:16:54.250 306 12717.02 61.05 54937.30 88888.00 2011-11-02 21:16:54.375 306 12716.98 61.05 54937.30 88888.00 2011-11-02 21:16:54.500 306 12716.95 61.05 54937.28 88888.00 2011-11-02 21:16:54.625 306 12716.98 61.08 54937.30 88888.00 2011-11-02 21:16:54.750 306 12717.00 61.10 54937.28 88888.00 2011-11-02 21:16:54.875 306 12717.02 61.12 54937.25 88888.00 2011-11-02 21:16:55.000 306 12717.08 61.12 54937.28 88888.00 2011-11-02 21:16:55.125 306 12717.08 61.12 54937.30 88888.00 2011-11-02 21:16:55.250 306 12716.95 61.10 54937.28 88888.00 2011-11-02 21:16:55.375 306 12716.98 61.12 54937.28 88888.00 2011-11-02 21:16:55.500 306 12717.02 61.12 54937.28 88888.00 2011-11-02 21:16:55.625 306 12717.05 61.12 54937.28 88888.00 2011-11-02 21:16:55.750 306 12717.00 61.10 54937.30 88888.00 2011-11-02 21:16:55.875 306 12717.08 61.12 54937.30 88888.00 2011-11-02 21:16:56.000 306 12717.08 61.12 54937.30 88888.00 2011-11-02 21:16:56.125 306 12717.05 61.12 54937.30 88888.00 2011-11-02 21:16:56.250 306 12717.00 61.12 54937.30 88888.00 2011-11-02 21:16:56.375 306 12717.02 61.12 54937.30 88888.00 2011-11-02 21:16:56.500 306 12717.05 61.15 54937.30 88888.00 2011-11-02 21:16:56.625 306 12717.05 61.10 54937.30 88888.00 2011-11-02 21:16:56.750 306 12717.10 61.12 54937.28 88888.00 2011-11-02 21:16:56.875 306 12717.05 61.12 54937.30 88888.00 2011-11-02 21:16:57.000 306 12717.02 61.12 54937.32 88888.00 2011-11-02 21:16:57.125 306 12717.08 61.12 54937.32 88888.00 2011-11-02 21:16:57.250 306 12717.08 61.10 54937.32 88888.00 2011-11-02 21:16:57.375 306 12717.05 61.12 54937.30 88888.00 2011-11-02 21:16:57.500 306 12717.02 61.17 54937.30 88888.00 2011-11-02 21:16:57.625 306 12717.05 61.17 54937.30 88888.00 2011-11-02 21:16:57.750 306 12717.05 61.15 54937.32 88888.00 2011-11-02 21:16:57.875 306 12717.05 61.15 54937.35 88888.00 2011-11-02 21:16:58.000 306 12717.05 61.20 54937.32 88888.00 2011-11-02 21:16:58.125 306 12717.08 61.20 54937.35 88888.00 2011-11-02 21:16:58.250 306 12717.02 61.20 54937.35 88888.00 2011-11-02 21:16:58.375 306 12717.05 61.17 54937.35 88888.00 2011-11-02 21:16:58.500 306 12717.05 61.17 54937.35 88888.00 2011-11-02 21:16:58.625 306 12717.08 61.20 54937.35 88888.00 2011-11-02 21:16:58.750 306 12717.05 61.23 54937.35 88888.00 2011-11-02 21:16:58.875 306 12717.05 61.20 54937.35 88888.00 2011-11-02 21:16:59.000 306 12717.05 61.20 54937.32 88888.00 2011-11-02 21:16:59.125 306 12717.02 61.20 54937.32 88888.00 2011-11-02 21:16:59.250 306 12716.98 61.17 54937.30 88888.00 2011-11-02 21:16:59.375 306 12717.00 61.23 54937.32 88888.00 2011-11-02 21:16:59.500 306 12717.05 61.20 54937.30 88888.00 2011-11-02 21:16:59.625 306 12717.05 61.20 54937.32 88888.00 2011-11-02 21:16:59.750 306 12717.02 61.20 54937.32 88888.00 2011-11-02 21:16:59.875 306 12716.92 61.20 54937.30 88888.00 2011-11-02 21:17:00.000 306 12716.92 61.17 54937.28 88888.00 2011-11-02 21:17:00.125 306 12717.00 61.20 54937.30 88888.00 2011-11-02 21:17:00.250 306 12716.98 61.25 54937.38 88888.00 2011-11-02 21:17:00.375 306 12716.98 61.20 54937.35 88888.00 2011-11-02 21:17:00.500 306 12716.95 61.20 54937.32 88888.00 2011-11-02 21:17:00.625 306 12717.00 61.17 54937.32 88888.00 2011-11-02 21:17:00.750 306 12717.05 61.20 54937.32 88888.00 2011-11-02 21:17:00.875 306 12717.02 61.23 54937.32 88888.00 2011-11-02 21:17:01.000 306 12717.02 61.25 54937.30 88888.00 2011-11-02 21:17:01.125 306 12717.02 61.25 54937.32 88888.00 2011-11-02 21:17:01.250 306 12717.08 61.23 54937.35 88888.00 2011-11-02 21:17:01.375 306 12717.08 61.23 54937.35 88888.00 2011-11-02 21:17:01.500 306 12717.02 61.23 54937.32 88888.00 2011-11-02 21:17:01.625 306 12717.02 61.23 54937.32 88888.00 2011-11-02 21:17:01.750 306 12717.02 61.20 54937.32 88888.00 2011-11-02 21:17:01.875 306 12717.10 61.23 54937.30 88888.00 2011-11-02 21:17:02.000 306 12717.12 61.23 54937.30 88888.00 2011-11-02 21:17:02.125 306 12717.12 61.23 54937.28 88888.00 2011-11-02 21:17:02.250 306 12717.02 61.20 54937.32 88888.00 2011-11-02 21:17:02.375 306 12717.00 61.25 54937.32 88888.00 2011-11-02 21:17:02.500 306 12716.95 61.25 54937.32 88888.00 2011-11-02 21:17:02.625 306 12716.92 61.20 54937.30 88888.00 2011-11-02 21:17:02.750 306 12716.95 61.20 54937.32 88888.00 2011-11-02 21:17:02.875 306 12716.98 61.23 54937.32 88888.00 2011-11-02 21:17:03.000 306 12717.00 61.23 54937.30 88888.00 2011-11-02 21:17:03.125 306 12717.00 61.23 54937.32 88888.00 2011-11-02 21:17:03.250 306 12716.98 61.20 54937.32 88888.00 2011-11-02 21:17:03.375 306 12717.02 61.23 54937.35 88888.00 2011-11-02 21:17:03.500 306 12717.00 61.23 54937.32 88888.00 2011-11-02 21:17:03.625 306 12716.92 61.23 54937.32 88888.00 2011-11-02 21:17:03.750 306 12716.90 61.23 54937.35 88888.00 2011-11-02 21:17:03.875 306 12716.92 61.23 54937.38 88888.00 2011-11-02 21:17:04.000 306 12716.98 61.23 54937.38 88888.00 2011-11-02 21:17:04.125 306 12716.95 61.23 54937.38 88888.00 2011-11-02 21:17:04.250 306 12716.90 61.20 54937.38 88888.00 2011-11-02 21:17:04.375 306 12716.98 61.20 54937.38 88888.00 2011-11-02 21:17:04.500 306 12716.98 61.20 54937.38 88888.00 2011-11-02 21:17:04.625 306 12716.90 61.17 54937.35 88888.00 2011-11-02 21:17:04.750 306 12716.85 61.17 54937.38 88888.00 2011-11-02 21:17:04.875 306 12716.85 61.20 54937.38 88888.00 2011-11-02 21:17:05.000 306 12716.85 61.20 54937.38 88888.00 2011-11-02 21:17:05.125 306 12716.77 61.15 54937.38 88888.00 2011-11-02 21:17:05.250 306 12716.75 61.17 54937.40 88888.00 2011-11-02 21:17:05.375 306 12716.75 61.20 54937.40 88888.00 2011-11-02 21:17:05.500 306 12716.75 61.17 54937.38 88888.00 2011-11-02 21:17:05.625 306 12716.75 61.17 54937.40 88888.00 2011-11-02 21:17:05.750 306 12716.77 61.15 54937.40 88888.00 2011-11-02 21:17:05.875 306 12716.77 61.12 54937.40 88888.00 2011-11-02 21:17:06.000 306 12716.77 61.12 54937.38 88888.00 2011-11-02 21:17:06.125 306 12716.80 61.17 54937.40 88888.00 2011-11-02 21:17:06.250 306 12716.77 61.12 54937.43 88888.00 2011-11-02 21:17:06.375 306 12716.80 61.15 54937.43 88888.00 2011-11-02 21:17:06.500 306 12716.83 61.15 54937.45 88888.00 2011-11-02 21:17:06.625 306 12716.85 61.12 54937.40 88888.00 2011-11-02 21:17:06.750 306 12716.80 61.10 54937.40 88888.00 2011-11-02 21:17:06.875 306 12716.77 61.10 54937.43 88888.00 2011-11-02 21:17:07.000 306 12716.80 61.10 54937.43 88888.00 2011-11-02 21:17:07.125 306 12716.83 61.12 54937.47 88888.00 2011-11-02 21:17:07.250 306 12716.83 61.12 54937.43 88888.00 2011-11-02 21:17:07.375 306 12716.80 61.15 54937.43 88888.00 2011-11-02 21:17:07.500 306 12716.80 61.15 54937.45 88888.00 2011-11-02 21:17:07.625 306 12716.80 61.10 54937.43 88888.00 2011-11-02 21:17:07.750 306 12716.75 61.10 54937.43 88888.00 2011-11-02 21:17:07.875 306 12716.75 61.10 54937.43 88888.00 2011-11-02 21:17:08.000 306 12716.75 61.10 54937.43 88888.00 2011-11-02 21:17:08.125 306 12716.77 61.10 54937.45 88888.00 2011-11-02 21:17:08.250 306 12716.77 61.12 54937.45 88888.00 2011-11-02 21:17:08.375 306 12716.80 61.10 54937.40 88888.00 2011-11-02 21:17:08.500 306 12716.77 61.08 54937.43 88888.00 2011-11-02 21:17:08.625 306 12716.77 61.10 54937.47 88888.00 2011-11-02 21:17:08.750 306 12716.77 61.10 54937.43 88888.00 2011-11-02 21:17:08.875 306 12716.77 61.10 54937.43 88888.00 2011-11-02 21:17:09.000 306 12716.83 61.08 54937.43 88888.00 2011-11-02 21:17:09.125 306 12716.83 61.08 54937.47 88888.00 2011-11-02 21:17:09.250 306 12716.80 61.08 54937.43 88888.00 2011-11-02 21:17:09.375 306 12716.80 61.10 54937.45 88888.00 2011-11-02 21:17:09.500 306 12716.77 61.10 54937.43 88888.00 2011-11-02 21:17:09.625 306 12716.77 61.08 54937.45 88888.00 2011-11-02 21:17:09.750 306 12716.80 61.10 54937.43 88888.00 2011-11-02 21:17:09.875 306 12716.83 61.08 54937.40 88888.00 2011-11-02 21:17:10.000 306 12716.83 61.08 54937.43 88888.00 2011-11-02 21:17:10.125 306 12716.83 61.10 54937.45 88888.00 2011-11-02 21:17:10.250 306 12716.77 61.08 54937.47 88888.00 2011-11-02 21:17:10.375 306 12716.75 61.05 54937.43 88888.00 2011-11-02 21:17:10.500 306 12716.77 61.08 54937.43 88888.00 2011-11-02 21:17:10.625 306 12716.77 61.08 54937.43 88888.00 2011-11-02 21:17:10.750 306 12716.80 61.05 54937.43 88888.00 2011-11-02 21:17:10.875 306 12716.80 61.05 54937.43 88888.00 2011-11-02 21:17:11.000 306 12716.80 61.08 54937.43 88888.00 2011-11-02 21:17:11.125 306 12716.77 61.08 54937.43 88888.00 2011-11-02 21:17:11.250 306 12716.75 61.08 54937.45 88888.00 2011-11-02 21:17:11.375 306 12716.80 61.08 54937.43 88888.00 2011-11-02 21:17:11.500 306 12716.77 61.05 54937.45 88888.00 2011-11-02 21:17:11.625 306 12716.77 61.05 54937.45 88888.00 2011-11-02 21:17:11.750 306 12716.80 61.08 54937.47 88888.00 2011-11-02 21:17:11.875 306 12716.80 61.05 54937.47 88888.00 2011-11-02 21:17:12.000 306 12716.80 61.00 54937.45 88888.00 2011-11-02 21:17:12.125 306 12716.75 61.02 54937.40 88888.00 2011-11-02 21:17:12.250 306 12716.73 61.05 54937.43 88888.00 2011-11-02 21:17:12.375 306 12716.70 61.05 54937.47 88888.00 2011-11-02 21:17:12.500 306 12716.67 61.02 54937.45 88888.00 2011-11-02 21:17:12.625 306 12716.67 61.00 54937.45 88888.00 2011-11-02 21:17:12.750 306 12716.70 61.05 54937.47 88888.00 2011-11-02 21:17:12.875 306 12716.80 61.05 54937.47 88888.00 2011-11-02 21:17:13.000 306 12716.77 61.02 54937.45 88888.00 2011-11-02 21:17:13.125 306 12716.75 60.98 54937.45 88888.00 2011-11-02 21:17:13.250 306 12716.77 60.98 54937.45 88888.00 2011-11-02 21:17:13.375 306 12716.85 61.02 54937.45 88888.00 2011-11-02 21:17:13.500 306 12716.83 61.02 54937.45 88888.00 2011-11-02 21:17:13.625 306 12716.80 61.05 54937.47 88888.00 2011-11-02 21:17:13.750 306 12716.85 61.08 54937.47 88888.00 2011-11-02 21:17:13.875 306 12716.85 61.05 54937.47 88888.00 2011-11-02 21:17:14.000 306 12716.83 61.05 54937.47 88888.00 2011-11-02 21:17:14.125 306 12716.77 61.08 54937.53 88888.00 2011-11-02 21:17:14.250 306 12716.73 61.08 54937.53 88888.00 2011-11-02 21:17:14.375 306 12716.80 61.08 54937.53 88888.00 2011-11-02 21:17:14.500 306 12716.83 61.05 54937.50 88888.00 2011-11-02 21:17:14.625 306 12716.77 61.05 54937.50 88888.00 2011-11-02 21:17:14.750 306 12716.70 61.05 54937.53 88888.00 2011-11-02 21:17:14.875 306 12716.70 61.08 54937.50 88888.00 2011-11-02 21:17:15.000 306 12716.70 61.05 54937.47 88888.00 2011-11-02 21:17:15.125 306 12716.70 61.08 54937.50 88888.00 2011-11-02 21:17:15.250 306 12716.67 61.08 54937.53 88888.00 2011-11-02 21:17:15.375 306 12716.73 61.08 54937.50 88888.00 2011-11-02 21:17:15.500 306 12716.77 61.05 54937.53 88888.00 2011-11-02 21:17:15.625 306 12716.77 61.10 54937.53 88888.00 2011-11-02 21:17:15.750 306 12716.70 61.15 54937.53 88888.00 2011-11-02 21:17:15.875 306 12716.65 61.12 54937.47 88888.00 2011-11-02 21:17:16.000 306 12716.67 61.15 54937.45 88888.00 2011-11-02 21:17:16.125 306 12716.75 61.15 54937.53 88888.00 2011-11-02 21:17:16.250 306 12716.77 61.10 54937.53 88888.00 2011-11-02 21:17:16.375 306 12716.73 61.08 54937.47 88888.00 2011-11-02 21:17:16.500 306 12716.67 61.10 54937.47 88888.00 2011-11-02 21:17:16.625 306 12716.75 61.15 54937.45 88888.00 2011-11-02 21:17:16.750 306 12716.75 61.15 54937.45 88888.00 2011-11-02 21:17:16.875 306 12716.75 61.15 54937.50 88888.00 2011-11-02 21:17:17.000 306 12716.75 61.15 54937.53 88888.00 2011-11-02 21:17:17.125 306 12716.77 61.15 54937.53 88888.00 2011-11-02 21:17:17.250 306 12716.80 61.15 54937.53 88888.00 2011-11-02 21:17:17.375 306 12716.83 61.17 54937.50 88888.00 2011-11-02 21:17:17.500 306 12716.83 61.17 54937.50 88888.00 2011-11-02 21:17:17.625 306 12716.83 61.15 54937.50 88888.00 2011-11-02 21:17:17.750 306 12716.77 61.15 54937.50 88888.00 2011-11-02 21:17:17.875 306 12716.75 61.15 54937.55 88888.00 2011-11-02 21:17:18.000 306 12716.80 61.17 54937.55 88888.00 2011-11-02 21:17:18.125 306 12716.77 61.17 54937.55 88888.00 2011-11-02 21:17:18.250 306 12716.67 61.12 54937.50 88888.00 2011-11-02 21:17:18.375 306 12716.67 61.15 54937.50 88888.00 2011-11-02 21:17:18.500 306 12716.65 61.15 54937.50 88888.00 2011-11-02 21:17:18.625 306 12716.67 61.15 54937.53 88888.00 2011-11-02 21:17:18.750 306 12716.75 61.15 54937.50 88888.00 2011-11-02 21:17:18.875 306 12716.70 61.17 54937.50 88888.00 2011-11-02 21:17:19.000 306 12716.67 61.20 54937.50 88888.00 2011-11-02 21:17:19.125 306 12716.67 61.17 54937.53 88888.00 2011-11-02 21:17:19.250 306 12716.65 61.15 54937.50 88888.00 2011-11-02 21:17:19.375 306 12716.65 61.20 54937.53 88888.00 2011-11-02 21:17:19.500 306 12716.65 61.20 54937.53 88888.00 2011-11-02 21:17:19.625 306 12716.70 61.23 54937.53 88888.00 2011-11-02 21:17:19.750 306 12716.73 61.23 54937.53 88888.00 2011-11-02 21:17:19.875 306 12716.77 61.23 54937.53 88888.00 2011-11-02 21:17:20.000 306 12716.77 61.23 54937.50 88888.00 2011-11-02 21:17:20.125 306 12716.73 61.23 54937.50 88888.00 2011-11-02 21:17:20.250 306 12716.70 61.17 54937.50 88888.00 2011-11-02 21:17:20.375 306 12716.67 61.15 54937.47 88888.00 2011-11-02 21:17:20.500 306 12716.65 61.15 54937.50 88888.00 2011-11-02 21:17:20.625 306 12716.73 61.20 54937.53 88888.00 2011-11-02 21:17:20.750 306 12716.77 61.23 54937.50 88888.00 2011-11-02 21:17:20.875 306 12716.77 61.23 54937.47 88888.00 2011-11-02 21:17:21.000 306 12716.70 61.20 54937.47 88888.00 2011-11-02 21:17:21.125 306 12716.65 61.20 54937.50 88888.00 2011-11-02 21:17:21.250 306 12716.60 61.23 54937.55 88888.00 2011-11-02 21:17:21.375 306 12716.60 61.25 54937.55 88888.00 2011-11-02 21:17:21.500 306 12716.60 61.23 54937.53 88888.00 2011-11-02 21:17:21.625 306 12716.67 61.23 54937.50 88888.00 2011-11-02 21:17:21.750 306 12716.77 61.20 54937.50 88888.00 2011-11-02 21:17:21.875 306 12716.73 61.20 54937.53 88888.00 2011-11-02 21:17:22.000 306 12716.70 61.25 54937.53 88888.00 2011-11-02 21:17:22.125 306 12716.73 61.25 54937.53 88888.00 2011-11-02 21:17:22.250 306 12716.75 61.23 54937.53 88888.00 2011-11-02 21:17:22.375 306 12716.80 61.25 54937.53 88888.00 2011-11-02 21:17:22.500 306 12716.77 61.25 54937.53 88888.00 2011-11-02 21:17:22.625 306 12716.75 61.23 54937.53 88888.00 2011-11-02 21:17:22.750 306 12716.77 61.20 54937.50 88888.00 2011-11-02 21:17:22.875 306 12716.75 61.17 54937.50 88888.00 2011-11-02 21:17:23.000 306 12716.75 61.20 54937.50 88888.00 2011-11-02 21:17:23.125 306 12716.77 61.20 54937.55 88888.00 2011-11-02 21:17:23.250 306 12716.73 61.20 54937.53 88888.00 2011-11-02 21:17:23.375 306 12716.75 61.20 54937.50 88888.00 2011-11-02 21:17:23.500 306 12716.77 61.20 54937.50 88888.00 2011-11-02 21:17:23.625 306 12716.75 61.23 54937.53 88888.00 2011-11-02 21:17:23.750 306 12716.77 61.23 54937.50 88888.00 2011-11-02 21:17:23.875 306 12716.75 61.25 54937.53 88888.00 2011-11-02 21:17:24.000 306 12716.73 61.23 54937.50 88888.00 2011-11-02 21:17:24.125 306 12716.77 61.23 54937.53 88888.00 2011-11-02 21:17:24.250 306 12716.77 61.27 54937.55 88888.00 2011-11-02 21:17:24.375 306 12716.75 61.25 54937.50 88888.00 2011-11-02 21:17:24.500 306 12716.73 61.20 54937.50 88888.00 2011-11-02 21:17:24.625 306 12716.73 61.23 54937.55 88888.00 2011-11-02 21:17:24.750 306 12716.73 61.23 54937.53 88888.00 2011-11-02 21:17:24.875 306 12716.73 61.23 54937.53 88888.00 2011-11-02 21:17:25.000 306 12716.70 61.27 54937.53 88888.00 2011-11-02 21:17:25.125 306 12716.67 61.25 54937.53 88888.00 2011-11-02 21:17:25.250 306 12716.73 61.23 54937.53 88888.00 2011-11-02 21:17:25.375 306 12716.75 61.25 54937.53 88888.00 2011-11-02 21:17:25.500 306 12716.70 61.23 54937.53 88888.00 2011-11-02 21:17:25.625 306 12716.65 61.23 54937.53 88888.00 2011-11-02 21:17:25.750 306 12716.65 61.23 54937.55 88888.00 2011-11-02 21:17:25.875 306 12716.67 61.25 54937.53 88888.00 2011-11-02 21:17:26.000 306 12716.67 61.20 54937.47 88888.00 2011-11-02 21:17:26.125 306 12716.67 61.20 54937.50 88888.00 2011-11-02 21:17:26.250 306 12716.67 61.17 54937.53 88888.00 2011-11-02 21:17:26.375 306 12716.70 61.20 54937.53 88888.00 2011-11-02 21:17:26.500 306 12716.67 61.23 54937.53 88888.00 2011-11-02 21:17:26.625 306 12716.65 61.23 54937.53 88888.00 2011-11-02 21:17:26.750 306 12716.70 61.23 54937.53 88888.00 2011-11-02 21:17:26.875 306 12716.75 61.20 54937.53 88888.00 2011-11-02 21:17:27.000 306 12716.73 61.20 54937.53 88888.00 2011-11-02 21:17:27.125 306 12716.70 61.25 54937.55 88888.00 2011-11-02 21:17:27.250 306 12716.65 61.25 54937.55 88888.00 2011-11-02 21:17:27.375 306 12716.60 61.23 54937.55 88888.00 2011-11-02 21:17:27.500 306 12716.60 61.23 54937.53 88888.00 2011-11-02 21:17:27.625 306 12716.62 61.23 54937.53 88888.00 2011-11-02 21:17:27.750 306 12716.67 61.23 54937.55 88888.00 2011-11-02 21:17:27.875 306 12716.70 61.23 54937.53 88888.00 2011-11-02 21:17:28.000 306 12716.65 61.20 54937.50 88888.00 2011-11-02 21:17:28.125 306 12716.62 61.23 54937.53 88888.00 2011-11-02 21:17:28.250 306 12716.62 61.20 54937.53 88888.00 2011-11-02 21:17:28.375 306 12716.70 61.23 54937.50 88888.00 2011-11-02 21:17:28.500 306 12716.75 61.23 54937.53 88888.00 2011-11-02 21:17:28.625 306 12716.75 61.23 54937.55 88888.00 2011-11-02 21:17:28.750 306 12716.73 61.23 54937.55 88888.00 2011-11-02 21:17:28.875 306 12716.77 61.27 54937.55 88888.00 2011-11-02 21:17:29.000 306 12716.83 61.25 54937.53 88888.00 2011-11-02 21:17:29.125 306 12716.80 61.23 54937.53 88888.00 2011-11-02 21:17:29.250 306 12716.73 61.25 54937.53 88888.00 2011-11-02 21:17:29.375 306 12716.77 61.25 54937.50 88888.00 2011-11-02 21:17:29.500 306 12716.80 61.30 54937.50 88888.00 2011-11-02 21:17:29.625 306 12716.80 61.25 54937.50 88888.00 2011-11-02 21:17:29.750 306 12716.77 61.25 54937.50 88888.00 2011-11-02 21:17:29.875 306 12716.75 61.20 54937.50 88888.00 2011-11-02 21:17:30.000 306 12716.77 61.20 54937.47 88888.00 2011-11-02 21:17:30.125 306 12716.80 61.23 54937.53 88888.00 2011-11-02 21:17:30.250 306 12716.77 61.25 54937.55 88888.00 2011-11-02 21:17:30.375 306 12716.77 61.25 54937.55 88888.00 2011-11-02 21:17:30.500 306 12716.75 61.25 54937.57 88888.00 2011-11-02 21:17:30.625 306 12716.75 61.27 54937.55 88888.00 2011-11-02 21:17:30.750 306 12716.75 61.27 54937.53 88888.00 2011-11-02 21:17:30.875 306 12716.77 61.25 54937.50 88888.00 2011-11-02 21:17:31.000 306 12716.77 61.25 54937.55 88888.00 2011-11-02 21:17:31.125 306 12716.77 61.27 54937.57 88888.00 2011-11-02 21:17:31.250 306 12716.73 61.25 54937.55 88888.00 2011-11-02 21:17:31.375 306 12716.75 61.23 54937.53 88888.00 2011-11-02 21:17:31.500 306 12716.73 61.23 54937.55 88888.00 2011-11-02 21:17:31.625 306 12716.75 61.23 54937.57 88888.00 2011-11-02 21:17:31.750 306 12716.77 61.23 54937.55 88888.00 2011-11-02 21:17:31.875 306 12716.80 61.23 54937.55 88888.00 2011-11-02 21:17:32.000 306 12716.88 61.25 54937.55 88888.00 2011-11-02 21:17:32.125 306 12716.83 61.25 54937.55 88888.00 2011-11-02 21:17:32.250 306 12716.77 61.23 54937.57 88888.00 2011-11-02 21:17:32.375 306 12716.80 61.30 54937.57 88888.00 2011-11-02 21:17:32.500 306 12716.85 61.27 54937.57 88888.00 2011-11-02 21:17:32.625 306 12716.88 61.27 54937.57 88888.00 2011-11-02 21:17:32.750 306 12716.83 61.27 54937.57 88888.00 2011-11-02 21:17:32.875 306 12716.80 61.25 54937.57 88888.00 2011-11-02 21:17:33.000 306 12716.80 61.23 54937.55 88888.00 2011-11-02 21:17:33.125 306 12716.77 61.25 54937.57 88888.00 2011-11-02 21:17:33.250 306 12716.83 61.25 54937.55 88888.00 2011-11-02 21:17:33.375 306 12716.85 61.20 54937.55 88888.00 2011-11-02 21:17:33.500 306 12716.83 61.23 54937.57 88888.00 2011-11-02 21:17:33.625 306 12716.83 61.23 54937.57 88888.00 2011-11-02 21:17:33.750 306 12716.83 61.23 54937.55 88888.00 2011-11-02 21:17:33.875 306 12716.85 61.25 54937.55 88888.00 2011-11-02 21:17:34.000 306 12716.80 61.25 54937.55 88888.00 2011-11-02 21:17:34.125 306 12716.80 61.27 54937.53 88888.00 2011-11-02 21:17:34.250 306 12716.85 61.23 54937.57 88888.00 2011-11-02 21:17:34.375 306 12716.83 61.23 54937.57 88888.00 2011-11-02 21:17:34.500 306 12716.85 61.25 54937.57 88888.00 2011-11-02 21:17:34.625 306 12716.88 61.27 54937.60 88888.00 2011-11-02 21:17:34.750 306 12716.88 61.25 54937.57 88888.00 2011-11-02 21:17:34.875 306 12716.85 61.25 54937.53 88888.00 2011-11-02 21:17:35.000 306 12716.88 61.25 54937.53 88888.00 2011-11-02 21:17:35.125 306 12716.95 61.30 54937.57 88888.00 2011-11-02 21:17:35.250 306 12716.92 61.30 54937.57 88888.00 2011-11-02 21:17:35.375 306 12716.85 61.25 54937.53 88888.00 2011-11-02 21:17:35.500 306 12716.83 61.25 54937.53 88888.00 2011-11-02 21:17:35.625 306 12716.85 61.25 54937.55 88888.00 2011-11-02 21:17:35.750 306 12716.88 61.25 54937.50 88888.00 2011-11-02 21:17:35.875 306 12716.88 61.25 54937.53 88888.00 2011-11-02 21:17:36.000 306 12716.85 61.25 54937.50 88888.00 2011-11-02 21:17:36.125 306 12716.83 61.25 54937.50 88888.00 2011-11-02 21:17:36.250 306 12716.83 61.27 54937.55 88888.00 2011-11-02 21:17:36.375 306 12716.90 61.33 54937.57 88888.00 2011-11-02 21:17:36.500 306 12716.92 61.30 54937.53 88888.00 2011-11-02 21:17:36.625 306 12716.92 61.25 54937.53 88888.00 2011-11-02 21:17:36.750 306 12716.92 61.25 54937.53 88888.00 2011-11-02 21:17:36.875 306 12716.88 61.25 54937.57 88888.00 2011-11-02 21:17:37.000 306 12716.85 61.25 54937.60 88888.00 2011-11-02 21:17:37.125 306 12716.80 61.27 54937.60 88888.00 2011-11-02 21:17:37.250 306 12716.80 61.27 54937.57 88888.00 2011-11-02 21:17:37.375 306 12716.88 61.27 54937.57 88888.00 2011-11-02 21:17:37.500 306 12716.90 61.25 54937.57 88888.00 2011-11-02 21:17:37.625 306 12716.92 61.25 54937.57 88888.00 2011-11-02 21:17:37.750 306 12716.92 61.25 54937.57 88888.00 2011-11-02 21:17:37.875 306 12716.92 61.25 54937.57 88888.00 2011-11-02 21:17:38.000 306 12716.92 61.27 54937.57 88888.00 2011-11-02 21:17:38.125 306 12716.88 61.30 54937.57 88888.00 2011-11-02 21:17:38.250 306 12716.85 61.30 54937.60 88888.00 2011-11-02 21:17:38.375 306 12716.88 61.30 54937.57 88888.00 2011-11-02 21:17:38.500 306 12716.88 61.30 54937.57 88888.00 2011-11-02 21:17:38.625 306 12716.83 61.27 54937.57 88888.00 2011-11-02 21:17:38.750 306 12716.83 61.25 54937.53 88888.00 2011-11-02 21:17:38.875 306 12716.90 61.25 54937.53 88888.00 2011-11-02 21:17:39.000 306 12716.90 61.27 54937.53 88888.00 2011-11-02 21:17:39.125 306 12716.90 61.30 54937.57 88888.00 2011-11-02 21:17:39.250 306 12716.88 61.27 54937.57 88888.00 2011-11-02 21:17:39.375 306 12716.83 61.27 54937.57 88888.00 2011-11-02 21:17:39.500 306 12716.83 61.27 54937.57 88888.00 2011-11-02 21:17:39.625 306 12716.85 61.25 54937.57 88888.00 2011-11-02 21:17:39.750 306 12716.90 61.23 54937.57 88888.00 2011-11-02 21:17:39.875 306 12716.90 61.25 54937.57 88888.00 2011-11-02 21:17:40.000 306 12716.85 61.25 54937.55 88888.00 2011-11-02 21:17:40.125 306 12716.83 61.25 54937.57 88888.00 2011-11-02 21:17:40.250 306 12716.88 61.25 54937.57 88888.00 2011-11-02 21:17:40.375 306 12716.90 61.25 54937.60 88888.00 2011-11-02 21:17:40.500 306 12716.88 61.27 54937.60 88888.00 2011-11-02 21:17:40.625 306 12716.90 61.27 54937.60 88888.00 2011-11-02 21:17:40.750 306 12716.90 61.27 54937.57 88888.00 2011-11-02 21:17:40.875 306 12716.90 61.25 54937.57 88888.00 2011-11-02 21:17:41.000 306 12716.90 61.25 54937.57 88888.00 2011-11-02 21:17:41.125 306 12716.98 61.25 54937.60 88888.00 2011-11-02 21:17:41.250 306 12716.98 61.23 54937.60 88888.00 2011-11-02 21:17:41.375 306 12716.98 61.23 54937.57 88888.00 2011-11-02 21:17:41.500 306 12716.88 61.23 54937.55 88888.00 2011-11-02 21:17:41.625 306 12716.85 61.25 54937.57 88888.00 2011-11-02 21:17:41.750 306 12716.92 61.27 54937.60 88888.00 2011-11-02 21:17:41.875 306 12716.98 61.30 54937.60 88888.00 2011-11-02 21:17:42.000 306 12716.90 61.25 54937.53 88888.00 2011-11-02 21:17:42.125 306 12716.88 61.20 54937.53 88888.00 2011-11-02 21:17:42.250 306 12716.88 61.20 54937.57 88888.00 2011-11-02 21:17:42.375 306 12716.98 61.23 54937.57 88888.00 2011-11-02 21:17:42.500 306 12716.98 61.23 54937.57 88888.00 2011-11-02 21:17:42.625 306 12716.95 61.23 54937.57 88888.00 2011-11-02 21:17:42.750 306 12716.90 61.23 54937.57 88888.00 2011-11-02 21:17:42.875 306 12716.92 61.23 54937.60 88888.00 2011-11-02 21:17:43.000 306 12716.98 61.20 54937.57 88888.00 2011-11-02 21:17:43.125 306 12717.02 61.25 54937.57 88888.00 2011-11-02 21:17:43.250 306 12717.02 61.23 54937.60 88888.00 2011-11-02 21:17:43.375 306 12716.95 61.20 54937.60 88888.00 2011-11-02 21:17:43.500 306 12716.90 61.20 54937.60 88888.00 2011-11-02 21:17:43.625 306 12716.90 61.23 54937.60 88888.00 2011-11-02 21:17:43.750 306 12716.92 61.25 54937.62 88888.00 2011-11-02 21:17:43.875 306 12716.95 61.25 54937.62 88888.00 2011-11-02 21:17:44.000 306 12716.92 61.23 54937.62 88888.00 2011-11-02 21:17:44.125 306 12716.90 61.20 54937.62 88888.00 2011-11-02 21:17:44.250 306 12716.95 61.23 54937.62 88888.00 2011-11-02 21:17:44.375 306 12717.00 61.23 54937.62 88888.00 2011-11-02 21:17:44.500 306 12716.98 61.23 54937.62 88888.00 2011-11-02 21:17:44.625 306 12716.95 61.20 54937.60 88888.00 2011-11-02 21:17:44.750 306 12716.98 61.20 54937.62 88888.00 2011-11-02 21:17:44.875 306 12717.02 61.23 54937.62 88888.00 2011-11-02 21:17:45.000 306 12717.02 61.20 54937.60 88888.00 2011-11-02 21:17:45.125 306 12716.95 61.17 54937.62 88888.00 2011-11-02 21:17:45.250 306 12716.90 61.20 54937.62 88888.00 2011-11-02 21:17:45.375 306 12716.90 61.20 54937.60 88888.00 2011-11-02 21:17:45.500 306 12716.95 61.17 54937.60 88888.00 2011-11-02 21:17:45.625 306 12716.98 61.15 54937.60 88888.00 2011-11-02 21:17:45.750 306 12716.98 61.15 54937.60 88888.00 2011-11-02 21:17:45.875 306 12716.90 61.15 54937.60 88888.00 2011-11-02 21:17:46.000 306 12716.88 61.15 54937.60 88888.00 2011-11-02 21:17:46.125 306 12716.88 61.17 54937.62 88888.00 2011-11-02 21:17:46.250 306 12716.92 61.15 54937.60 88888.00 2011-11-02 21:17:46.375 306 12716.92 61.15 54937.62 88888.00 2011-11-02 21:17:46.500 306 12716.90 61.15 54937.62 88888.00 2011-11-02 21:17:46.625 306 12716.90 61.12 54937.62 88888.00 2011-11-02 21:17:46.750 306 12716.88 61.15 54937.62 88888.00 2011-11-02 21:17:46.875 306 12716.85 61.10 54937.62 88888.00 2011-11-02 21:17:47.000 306 12716.85 61.08 54937.60 88888.00 2011-11-02 21:17:47.125 306 12716.92 61.12 54937.62 88888.00 2011-11-02 21:17:47.250 306 12717.02 61.17 54937.65 88888.00 2011-11-02 21:17:47.375 306 12717.05 61.17 54937.65 88888.00 2011-11-02 21:17:47.500 306 12716.95 61.12 54937.62 88888.00 2011-11-02 21:17:47.625 306 12716.90 61.15 54937.65 88888.00 2011-11-02 21:17:47.750 306 12716.92 61.12 54937.65 88888.00 2011-11-02 21:17:47.875 306 12716.92 61.12 54937.62 88888.00 2011-11-02 21:17:48.000 306 12716.90 61.08 54937.60 88888.00 2011-11-02 21:17:48.125 306 12716.88 61.10 54937.62 88888.00 2011-11-02 21:17:48.250 306 12716.85 61.12 54937.68 88888.00 2011-11-02 21:17:48.375 306 12716.88 61.10 54937.65 88888.00 2011-11-02 21:17:48.500 306 12716.88 61.10 54937.65 88888.00 2011-11-02 21:17:48.625 306 12716.92 61.12 54937.65 88888.00 2011-11-02 21:17:48.750 306 12716.92 61.10 54937.65 88888.00 2011-11-02 21:17:48.875 306 12716.90 61.08 54937.65 88888.00 2011-11-02 21:17:49.000 306 12716.90 61.05 54937.62 88888.00 2011-11-02 21:17:49.125 306 12716.95 61.05 54937.68 88888.00 2011-11-02 21:17:49.250 306 12717.00 61.08 54937.68 88888.00 2011-11-02 21:17:49.375 306 12717.02 61.10 54937.68 88888.00 2011-11-02 21:17:49.500 306 12716.95 61.08 54937.65 88888.00 2011-11-02 21:17:49.625 306 12716.92 61.05 54937.65 88888.00 2011-11-02 21:17:49.750 306 12717.02 61.05 54937.65 88888.00 2011-11-02 21:17:49.875 306 12717.05 61.08 54937.65 88888.00 2011-11-02 21:17:50.000 306 12717.00 61.08 54937.65 88888.00 2011-11-02 21:17:50.125 306 12716.92 61.05 54937.65 88888.00 2011-11-02 21:17:50.250 306 12716.90 61.05 54937.62 88888.00 2011-11-02 21:17:50.375 306 12716.92 61.05 54937.62 88888.00 2011-11-02 21:17:50.500 306 12716.92 61.05 54937.62 88888.00 2011-11-02 21:17:50.625 306 12716.88 61.05 54937.65 88888.00 2011-11-02 21:17:50.750 306 12716.88 61.05 54937.68 88888.00 2011-11-02 21:17:50.875 306 12716.90 61.05 54937.70 88888.00 2011-11-02 21:17:51.000 306 12716.85 61.02 54937.68 88888.00 2011-11-02 21:17:51.125 306 12716.85 61.05 54937.68 88888.00 2011-11-02 21:17:51.250 306 12716.88 61.08 54937.68 88888.00 2011-11-02 21:17:51.375 306 12716.88 61.08 54937.65 88888.00 2011-11-02 21:17:51.500 306 12716.90 61.05 54937.68 88888.00 2011-11-02 21:17:51.625 306 12716.98 61.02 54937.68 88888.00 2011-11-02 21:17:51.750 306 12717.08 61.05 54937.65 88888.00 2011-11-02 21:17:51.875 306 12717.02 61.05 54937.68 88888.00 2011-11-02 21:17:52.000 306 12717.00 61.08 54937.68 88888.00 2011-11-02 21:17:52.125 306 12716.90 61.08 54937.68 88888.00 2011-11-02 21:17:52.250 306 12716.83 61.05 54937.68 88888.00 2011-11-02 21:17:52.375 306 12716.88 61.05 54937.70 88888.00 2011-11-02 21:17:52.500 306 12716.95 61.08 54937.68 88888.00 2011-11-02 21:17:52.625 306 12716.98 61.10 54937.68 88888.00 2011-11-02 21:17:52.750 306 12716.98 61.10 54937.68 88888.00 2011-11-02 21:17:52.875 306 12716.92 61.05 54937.65 88888.00 2011-11-02 21:17:53.000 306 12716.90 61.05 54937.65 88888.00 2011-11-02 21:17:53.125 306 12716.90 61.08 54937.65 88888.00 2011-11-02 21:17:53.250 306 12716.92 61.08 54937.68 88888.00 2011-11-02 21:17:53.375 306 12716.95 61.05 54937.68 88888.00 2011-11-02 21:17:53.500 306 12716.90 61.05 54937.65 88888.00 2011-11-02 21:17:53.625 306 12716.85 61.05 54937.68 88888.00 2011-11-02 21:17:53.750 306 12716.88 61.08 54937.70 88888.00 2011-11-02 21:17:53.875 306 12716.85 61.08 54937.68 88888.00 2011-11-02 21:17:54.000 306 12716.83 61.05 54937.62 88888.00 2011-11-02 21:17:54.125 306 12716.83 61.00 54937.65 88888.00 2011-11-02 21:17:54.250 306 12716.88 61.00 54937.65 88888.00 2011-11-02 21:17:54.375 306 12716.85 61.00 54937.65 88888.00 2011-11-02 21:17:54.500 306 12716.88 61.05 54937.65 88888.00 2011-11-02 21:17:54.625 306 12716.85 61.02 54937.62 88888.00 2011-11-02 21:17:54.750 306 12716.85 60.98 54937.62 88888.00 2011-11-02 21:17:54.875 306 12716.83 61.05 54937.65 88888.00 2011-11-02 21:17:55.000 306 12716.85 61.08 54937.68 88888.00 2011-11-02 21:17:55.125 306 12716.90 61.05 54937.65 88888.00 2011-11-02 21:17:55.250 306 12716.90 61.05 54937.65 88888.00 2011-11-02 21:17:55.375 306 12716.88 61.08 54937.70 88888.00 2011-11-02 21:17:55.500 306 12716.83 61.08 54937.70 88888.00 2011-11-02 21:17:55.625 306 12716.85 61.08 54937.65 88888.00 2011-11-02 21:17:55.750 306 12716.90 61.08 54937.68 88888.00 2011-11-02 21:17:55.875 306 12716.88 61.08 54937.68 88888.00 2011-11-02 21:17:56.000 306 12716.85 61.08 54937.68 88888.00 2011-11-02 21:17:56.125 306 12716.85 61.10 54937.70 88888.00 2011-11-02 21:17:56.250 306 12716.83 61.05 54937.70 88888.00 2011-11-02 21:17:56.375 306 12716.83 61.08 54937.70 88888.00 2011-11-02 21:17:56.500 306 12716.88 61.05 54937.65 88888.00 2011-11-02 21:17:56.625 306 12716.88 61.05 54937.65 88888.00 2011-11-02 21:17:56.750 306 12716.85 61.08 54937.65 88888.00 2011-11-02 21:17:56.875 306 12716.90 61.05 54937.68 88888.00 2011-11-02 21:17:57.000 306 12716.90 61.05 54937.70 88888.00 2011-11-02 21:17:57.125 306 12716.88 61.02 54937.68 88888.00 2011-11-02 21:17:57.250 306 12716.92 61.00 54937.65 88888.00 2011-11-02 21:17:57.375 306 12716.90 61.00 54937.65 88888.00 2011-11-02 21:17:57.500 306 12716.88 61.02 54937.65 88888.00 2011-11-02 21:17:57.625 306 12716.90 61.00 54937.65 88888.00 2011-11-02 21:17:57.750 306 12716.92 61.00 54937.68 88888.00 2011-11-02 21:17:57.875 306 12716.95 61.02 54937.70 88888.00 2011-11-02 21:17:58.000 306 12716.92 60.98 54937.65 88888.00 2011-11-02 21:17:58.125 306 12716.88 60.95 54937.62 88888.00 2011-11-02 21:17:58.250 306 12716.90 60.95 54937.62 88888.00 2011-11-02 21:17:58.375 306 12716.98 61.00 54937.65 88888.00 2011-11-02 21:17:58.500 306 12716.92 61.00 54937.62 88888.00 2011-11-02 21:17:58.625 306 12716.90 61.00 54937.65 88888.00 2011-11-02 21:17:58.750 306 12716.92 61.00 54937.65 88888.00 2011-11-02 21:17:58.875 306 12717.00 61.00 54937.68 88888.00 2011-11-02 21:17:59.000 306 12717.00 60.98 54937.62 88888.00 2011-11-02 21:17:59.125 306 12716.95 60.95 54937.62 88888.00 2011-11-02 21:17:59.250 306 12716.98 61.00 54937.65 88888.00 2011-11-02 21:17:59.375 306 12717.00 61.02 54937.65 88888.00 2011-11-02 21:17:59.500 306 12717.00 61.00 54937.65 88888.00 2011-11-02 21:17:59.625 306 12716.92 61.00 54937.68 88888.00 2011-11-02 21:17:59.750 306 12716.90 61.00 54937.65 88888.00 2011-11-02 21:17:59.875 306 12716.98 61.00 54937.65 88888.00 2011-11-02 21:18:00.000 306 12716.98 60.98 54937.60 88888.00 2011-11-02 21:18:00.125 306 12716.92 60.98 54937.62 88888.00 2011-11-02 21:18:00.250 306 12716.92 61.00 54937.65 88888.00 2011-11-02 21:18:00.375 306 12716.92 61.00 54937.68 88888.00 2011-11-02 21:18:00.500 306 12716.90 61.02 54937.68 88888.00 2011-11-02 21:18:00.625 306 12716.88 61.00 54937.68 88888.00 2011-11-02 21:18:00.750 306 12716.88 61.02 54937.70 88888.00 2011-11-02 21:18:00.875 306 12716.88 61.00 54937.68 88888.00 2011-11-02 21:18:01.000 306 12716.88 61.00 54937.65 88888.00 2011-11-02 21:18:01.125 306 12716.92 61.02 54937.68 88888.00 2011-11-02 21:18:01.250 306 12717.00 61.02 54937.68 88888.00 2011-11-02 21:18:01.375 306 12717.02 61.05 54937.68 88888.00 2011-11-02 21:18:01.500 306 12716.98 61.05 54937.68 88888.00 2011-11-02 21:18:01.625 306 12716.98 61.02 54937.65 88888.00 2011-11-02 21:18:01.750 306 12716.95 60.98 54937.62 88888.00 2011-11-02 21:18:01.875 306 12716.98 60.98 54937.65 88888.00 2011-11-02 21:18:02.000 306 12716.98 61.00 54937.65 88888.00 2011-11-02 21:18:02.125 306 12716.98 61.00 54937.65 88888.00 2011-11-02 21:18:02.250 306 12717.00 60.98 54937.68 88888.00 2011-11-02 21:18:02.375 306 12717.02 61.00 54937.65 88888.00 2011-11-02 21:18:02.500 306 12716.95 61.02 54937.65 88888.00 2011-11-02 21:18:02.625 306 12716.88 60.98 54937.65 88888.00 2011-11-02 21:18:02.750 306 12716.92 61.00 54937.62 88888.00 2011-11-02 21:18:02.875 306 12716.90 61.02 54937.62 88888.00 2011-11-02 21:18:03.000 306 12716.88 61.00 54937.62 88888.00 2011-11-02 21:18:03.125 306 12716.95 60.98 54937.62 88888.00 2011-11-02 21:18:03.250 306 12717.00 60.98 54937.65 88888.00 2011-11-02 21:18:03.375 306 12717.00 61.00 54937.65 88888.00 2011-11-02 21:18:03.500 306 12716.95 61.02 54937.65 88888.00 2011-11-02 21:18:03.625 306 12716.95 61.00 54937.62 88888.00 2011-11-02 21:18:03.750 306 12717.00 61.00 54937.62 88888.00 2011-11-02 21:18:03.875 306 12717.02 61.02 54937.62 88888.00 2011-11-02 21:18:04.000 306 12717.02 61.05 54937.65 88888.00 2011-11-02 21:18:04.125 306 12717.00 61.00 54937.68 88888.00 2011-11-02 21:18:04.250 306 12717.02 61.00 54937.65 88888.00 2011-11-02 21:18:04.375 306 12717.02 61.02 54937.62 88888.00 2011-11-02 21:18:04.500 306 12717.02 61.00 54937.62 88888.00 2011-11-02 21:18:04.625 306 12717.02 60.98 54937.60 88888.00 2011-11-02 21:18:04.750 306 12716.98 61.00 54937.62 88888.00 2011-11-02 21:18:04.875 306 12716.98 61.00 54937.62 88888.00 2011-11-02 21:18:05.000 306 12716.98 60.98 54937.57 88888.00 2011-11-02 21:18:05.125 306 12717.00 60.98 54937.60 88888.00 2011-11-02 21:18:05.250 306 12717.08 61.02 54937.62 88888.00 2011-11-02 21:18:05.375 306 12717.10 61.02 54937.62 88888.00 2011-11-02 21:18:05.500 306 12717.05 60.98 54937.62 88888.00 2011-11-02 21:18:05.625 306 12717.08 60.98 54937.62 88888.00 2011-11-02 21:18:05.750 306 12717.10 60.98 54937.65 88888.00 2011-11-02 21:18:05.875 306 12717.10 61.00 54937.68 88888.00 2011-11-02 21:18:06.000 306 12717.08 61.05 54937.62 88888.00 2011-11-02 21:18:06.125 306 12717.05 61.08 54937.65 88888.00 2011-11-02 21:18:06.250 306 12717.08 61.08 54937.62 88888.00 2011-11-02 21:18:06.375 306 12717.05 61.05 54937.65 88888.00 2011-11-02 21:18:06.500 306 12717.02 61.05 54937.65 88888.00 2011-11-02 21:18:06.625 306 12717.10 61.05 54937.65 88888.00 2011-11-02 21:18:06.750 306 12717.10 61.05 54937.62 88888.00 2011-11-02 21:18:06.875 306 12717.05 61.00 54937.62 88888.00 2011-11-02 21:18:07.000 306 12717.05 60.98 54937.62 88888.00 2011-11-02 21:18:07.125 306 12717.05 61.00 54937.62 88888.00 2011-11-02 21:18:07.250 306 12717.08 61.00 54937.62 88888.00 2011-11-02 21:18:07.375 306 12717.08 61.00 54937.62 88888.00 2011-11-02 21:18:07.500 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:07.625 306 12717.15 61.02 54937.65 88888.00 2011-11-02 21:18:07.750 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:07.875 306 12717.08 61.02 54937.65 88888.00 2011-11-02 21:18:08.000 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:08.125 306 12717.12 61.05 54937.65 88888.00 2011-11-02 21:18:08.250 306 12717.12 61.05 54937.65 88888.00 2011-11-02 21:18:08.375 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:08.500 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:08.625 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:08.750 306 12717.12 61.00 54937.62 88888.00 2011-11-02 21:18:08.875 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:09.000 306 12717.17 61.05 54937.65 88888.00 2011-11-02 21:18:09.125 306 12717.15 61.05 54937.68 88888.00 2011-11-02 21:18:09.250 306 12717.08 61.00 54937.68 88888.00 2011-11-02 21:18:09.375 306 12717.12 61.00 54937.68 88888.00 2011-11-02 21:18:09.500 306 12717.10 61.00 54937.65 88888.00 2011-11-02 21:18:09.625 306 12717.05 61.02 54937.65 88888.00 2011-11-02 21:18:09.750 306 12717.02 61.02 54937.65 88888.00 2011-11-02 21:18:09.875 306 12717.00 61.00 54937.65 88888.00 2011-11-02 21:18:10.000 306 12717.00 61.02 54937.65 88888.00 2011-11-02 21:18:10.125 306 12717.00 61.05 54937.68 88888.00 2011-11-02 21:18:10.250 306 12717.08 61.05 54937.68 88888.00 2011-11-02 21:18:10.375 306 12717.17 61.05 54937.65 88888.00 2011-11-02 21:18:10.500 306 12717.23 61.05 54937.65 88888.00 2011-11-02 21:18:10.625 306 12717.15 61.02 54937.62 88888.00 2011-11-02 21:18:10.750 306 12717.12 61.02 54937.62 88888.00 2011-11-02 21:18:10.875 306 12717.10 61.00 54937.62 88888.00 2011-11-02 21:18:11.000 306 12717.10 60.98 54937.62 88888.00 2011-11-02 21:18:11.125 306 12717.10 60.98 54937.65 88888.00 2011-11-02 21:18:11.250 306 12717.08 61.00 54937.65 88888.00 2011-11-02 21:18:11.375 306 12717.12 60.98 54937.62 88888.00 2011-11-02 21:18:11.500 306 12717.12 61.00 54937.65 88888.00 2011-11-02 21:18:11.625 306 12717.15 61.00 54937.65 88888.00 2011-11-02 21:18:11.750 306 12717.20 61.05 54937.65 88888.00 2011-11-02 21:18:11.875 306 12717.23 61.02 54937.65 88888.00 2011-11-02 21:18:12.000 306 12717.23 60.98 54937.65 88888.00 2011-11-02 21:18:12.125 306 12717.17 60.98 54937.65 88888.00 2011-11-02 21:18:12.250 306 12717.10 60.98 54937.68 88888.00 2011-11-02 21:18:12.375 306 12717.12 60.98 54937.70 88888.00 2011-11-02 21:18:12.500 306 12717.12 61.00 54937.70 88888.00 2011-11-02 21:18:12.625 306 12717.15 60.98 54937.68 88888.00 2011-11-02 21:18:12.750 306 12717.12 60.95 54937.65 88888.00 2011-11-02 21:18:12.875 306 12717.12 60.95 54937.62 88888.00 2011-11-02 21:18:13.000 306 12717.12 60.92 54937.62 88888.00 2011-11-02 21:18:13.125 306 12717.15 60.92 54937.65 88888.00 2011-11-02 21:18:13.250 306 12717.17 60.95 54937.68 88888.00 2011-11-02 21:18:13.375 306 12717.15 60.95 54937.65 88888.00 2011-11-02 21:18:13.500 306 12717.12 60.95 54937.65 88888.00 2011-11-02 21:18:13.625 306 12717.12 60.95 54937.68 88888.00 2011-11-02 21:18:13.750 306 12717.20 60.95 54937.65 88888.00 2011-11-02 21:18:13.875 306 12717.17 60.95 54937.68 88888.00 2011-11-02 21:18:14.000 306 12717.10 60.92 54937.65 88888.00 2011-11-02 21:18:14.125 306 12717.10 60.92 54937.65 88888.00 2011-11-02 21:18:14.250 306 12717.12 60.92 54937.65 88888.00 2011-11-02 21:18:14.375 306 12717.12 60.95 54937.65 88888.00 2011-11-02 21:18:14.500 306 12717.10 60.95 54937.65 88888.00 2011-11-02 21:18:14.625 306 12717.08 60.92 54937.68 88888.00 2011-11-02 21:18:14.750 306 12717.10 60.92 54937.68 88888.00 2011-11-02 21:18:14.875 306 12717.17 60.90 54937.65 88888.00 2011-11-02 21:18:15.000 306 12717.17 60.92 54937.65 88888.00 2011-11-02 21:18:15.125 306 12717.15 60.90 54937.68 88888.00 2011-11-02 21:18:15.250 306 12717.10 60.88 54937.70 88888.00 2011-11-02 21:18:15.375 306 12717.08 60.85 54937.68 88888.00 2011-11-02 21:18:15.500 306 12717.10 60.83 54937.65 88888.00 2011-11-02 21:18:15.625 306 12717.10 60.83 54937.65 88888.00 2011-11-02 21:18:15.750 306 12717.10 60.85 54937.65 88888.00 2011-11-02 21:18:15.875 306 12717.10 60.85 54937.65 88888.00 2011-11-02 21:18:16.000 306 12717.08 60.85 54937.65 88888.00 2011-11-02 21:18:16.125 306 12717.12 60.88 54937.68 88888.00 2011-11-02 21:18:16.250 306 12717.17 60.88 54937.70 88888.00 2011-11-02 21:18:16.375 306 12717.17 60.88 54937.72 88888.00 2011-11-02 21:18:16.500 306 12717.05 60.85 54937.70 88888.00 2011-11-02 21:18:16.625 306 12717.02 60.85 54937.70 88888.00 2011-11-02 21:18:16.750 306 12717.08 60.85 54937.70 88888.00 2011-11-02 21:18:16.875 306 12717.15 60.85 54937.70 88888.00 2011-11-02 21:18:17.000 306 12717.12 60.83 54937.68 88888.00 2011-11-02 21:18:17.125 306 12717.08 60.80 54937.70 88888.00 2011-11-02 21:18:17.250 306 12717.08 60.83 54937.72 88888.00 2011-11-02 21:18:17.375 306 12717.02 60.83 54937.72 88888.00 2011-11-02 21:18:17.500 306 12716.95 60.77 54937.68 88888.00 2011-11-02 21:18:17.625 306 12716.92 60.77 54937.68 88888.00 2011-11-02 21:18:17.750 306 12717.00 60.77 54937.68 88888.00 2011-11-02 21:18:17.875 306 12717.02 60.83 54937.70 88888.00 2011-11-02 21:18:18.000 306 12717.02 60.83 54937.70 88888.00 2011-11-02 21:18:18.125 306 12717.00 60.83 54937.75 88888.00 2011-11-02 21:18:18.250 306 12717.00 60.80 54937.72 88888.00 2011-11-02 21:18:18.375 306 12716.98 60.80 54937.70 88888.00 2011-11-02 21:18:18.500 306 12716.95 60.77 54937.70 88888.00 2011-11-02 21:18:18.625 306 12716.95 60.80 54937.70 88888.00 2011-11-02 21:18:18.750 306 12716.95 60.77 54937.72 88888.00 2011-11-02 21:18:18.875 306 12717.00 60.77 54937.70 88888.00 2011-11-02 21:18:19.000 306 12717.02 60.80 54937.70 88888.00 2011-11-02 21:18:19.125 306 12716.98 60.77 54937.72 88888.00 2011-11-02 21:18:19.250 306 12716.88 60.75 54937.72 88888.00 2011-11-02 21:18:19.375 306 12716.90 60.77 54937.70 88888.00 2011-11-02 21:18:19.500 306 12716.92 60.77 54937.70 88888.00 2011-11-02 21:18:19.625 306 12716.95 60.77 54937.72 88888.00 2011-11-02 21:18:19.750 306 12716.90 60.75 54937.75 88888.00 2011-11-02 21:18:19.875 306 12716.92 60.77 54937.75 88888.00 2011-11-02 21:18:20.000 306 12716.90 60.77 54937.75 88888.00 2011-11-02 21:18:20.125 306 12716.92 60.77 54937.72 88888.00 2011-11-02 21:18:20.250 306 12716.95 60.77 54937.75 88888.00 2011-11-02 21:18:20.375 306 12716.95 60.77 54937.78 88888.00 2011-11-02 21:18:20.500 306 12716.90 60.75 54937.75 88888.00 2011-11-02 21:18:20.625 306 12716.88 60.70 54937.72 88888.00 2011-11-02 21:18:20.750 306 12716.88 60.67 54937.75 88888.00 2011-11-02 21:18:20.875 306 12716.90 60.70 54937.75 88888.00 2011-11-02 21:18:21.000 306 12716.90 60.73 54937.72 88888.00 2011-11-02 21:18:21.125 306 12716.88 60.75 54937.75 88888.00 2011-11-02 21:18:21.250 306 12716.90 60.73 54937.78 88888.00 2011-11-02 21:18:21.375 306 12716.90 60.73 54937.72 88888.00 2011-11-02 21:18:21.500 306 12716.88 60.73 54937.75 88888.00 2011-11-02 21:18:21.625 306 12716.88 60.75 54937.75 88888.00 2011-11-02 21:18:21.750 306 12716.85 60.77 54937.78 88888.00 2011-11-02 21:18:21.875 306 12716.83 60.75 54937.75 88888.00 2011-11-02 21:18:22.000 306 12716.77 60.75 54937.72 88888.00 2011-11-02 21:18:22.125 306 12716.77 60.77 54937.75 88888.00 2011-11-02 21:18:22.250 306 12716.77 60.75 54937.78 88888.00 2011-11-02 21:18:22.375 306 12716.80 60.75 54937.75 88888.00 2011-11-02 21:18:22.500 306 12716.80 60.77 54937.78 88888.00 2011-11-02 21:18:22.625 306 12716.83 60.77 54937.78 88888.00 2011-11-02 21:18:22.750 306 12716.85 60.77 54937.78 88888.00 2011-11-02 21:18:22.875 306 12716.88 60.75 54937.78 88888.00 2011-11-02 21:18:23.000 306 12716.83 60.77 54937.75 88888.00 2011-11-02 21:18:23.125 306 12716.77 60.80 54937.75 88888.00 2011-11-02 21:18:23.250 306 12716.80 60.80 54937.78 88888.00 2011-11-02 21:18:23.375 306 12716.85 60.80 54937.78 88888.00 2011-11-02 21:18:23.500 306 12716.83 60.77 54937.75 88888.00 2011-11-02 21:18:23.625 306 12716.75 60.77 54937.78 88888.00 2011-11-02 21:18:23.750 306 12716.75 60.77 54937.80 88888.00 2011-11-02 21:18:23.875 306 12716.73 60.77 54937.80 88888.00 2011-11-02 21:18:24.000 306 12716.75 60.75 54937.75 88888.00 2011-11-02 21:18:24.125 306 12716.77 60.75 54937.72 88888.00 2011-11-02 21:18:24.250 306 12716.75 60.73 54937.72 88888.00 2011-11-02 21:18:24.375 306 12716.75 60.75 54937.70 88888.00 2011-11-02 21:18:24.500 306 12716.75 60.75 54937.72 88888.00 2011-11-02 21:18:24.625 306 12716.77 60.73 54937.75 88888.00 2011-11-02 21:18:24.750 306 12716.77 60.73 54937.75 88888.00 2011-11-02 21:18:24.875 306 12716.80 60.80 54937.78 88888.00 2011-11-02 21:18:25.000 306 12716.85 60.80 54937.75 88888.00 2011-11-02 21:18:25.125 306 12716.85 60.75 54937.72 88888.00 2011-11-02 21:18:25.250 306 12716.75 60.70 54937.75 88888.00 2011-11-02 21:18:25.375 306 12716.75 60.70 54937.75 88888.00 2011-11-02 21:18:25.500 306 12716.75 60.75 54937.78 88888.00 2011-11-02 21:18:25.625 306 12716.80 60.75 54937.75 88888.00 2011-11-02 21:18:25.750 306 12716.80 60.73 54937.75 88888.00 2011-11-02 21:18:25.875 306 12716.75 60.73 54937.75 88888.00 2011-11-02 21:18:26.000 306 12716.73 60.73 54937.75 88888.00 2011-11-02 21:18:26.125 306 12716.70 60.75 54937.78 88888.00 2011-11-02 21:18:26.250 306 12716.67 60.70 54937.75 88888.00 2011-11-02 21:18:26.375 306 12716.73 60.73 54937.78 88888.00 2011-11-02 21:18:26.500 306 12716.70 60.70 54937.75 88888.00 2011-11-02 21:18:26.625 306 12716.67 60.70 54937.78 88888.00 2011-11-02 21:18:26.750 306 12716.70 60.73 54937.80 88888.00 2011-11-02 21:18:26.875 306 12716.70 60.73 54937.80 88888.00 2011-11-02 21:18:27.000 306 12716.73 60.70 54937.78 88888.00 2011-11-02 21:18:27.125 306 12716.70 60.73 54937.78 88888.00 2011-11-02 21:18:27.250 306 12716.65 60.70 54937.80 88888.00 2011-11-02 21:18:27.375 306 12716.70 60.70 54937.80 88888.00 2011-11-02 21:18:27.500 306 12716.70 60.67 54937.80 88888.00 2011-11-02 21:18:27.625 306 12716.73 60.67 54937.80 88888.00 2011-11-02 21:18:27.750 306 12716.73 60.67 54937.80 88888.00 2011-11-02 21:18:27.875 306 12716.73 60.70 54937.82 88888.00 2011-11-02 21:18:28.000 306 12716.77 60.67 54937.80 88888.00 2011-11-02 21:18:28.125 306 12716.77 60.67 54937.80 88888.00 2011-11-02 21:18:28.250 306 12716.73 60.67 54937.82 88888.00 2011-11-02 21:18:28.375 306 12716.73 60.70 54937.85 88888.00 2011-11-02 21:18:28.500 306 12716.73 60.67 54937.80 88888.00 2011-11-02 21:18:28.625 306 12716.70 60.65 54937.80 88888.00 2011-11-02 21:18:28.750 306 12716.70 60.67 54937.82 88888.00 2011-11-02 21:18:28.875 306 12716.73 60.70 54937.80 88888.00 2011-11-02 21:18:29.000 306 12716.75 60.70 54937.82 88888.00 2011-11-02 21:18:29.125 306 12716.70 60.67 54937.82 88888.00 2011-11-02 21:18:29.250 306 12716.65 60.65 54937.85 88888.00 2011-11-02 21:18:29.375 306 12716.67 60.65 54937.85 88888.00 2011-11-02 21:18:29.500 306 12716.70 60.67 54937.82 88888.00 2011-11-02 21:18:29.625 306 12716.65 60.67 54937.82 88888.00 2011-11-02 21:18:29.750 306 12716.65 60.65 54937.82 88888.00 2011-11-02 21:18:29.875 306 12716.60 60.65 54937.82 88888.00 2011-11-02 21:18:30.000 306 12716.62 60.67 54937.80 88888.00 2011-11-02 21:18:30.125 306 12716.75 60.67 54937.85 88888.00 2011-11-02 21:18:30.250 306 12716.65 60.62 54937.82 88888.00 2011-11-02 21:18:30.375 306 12716.58 60.65 54937.82 88888.00 2011-11-02 21:18:30.500 306 12716.62 60.65 54937.82 88888.00 2011-11-02 21:18:30.625 306 12716.60 60.67 54937.85 88888.00 2011-11-02 21:18:30.750 306 12716.62 60.70 54937.85 88888.00 2011-11-02 21:18:30.875 306 12716.60 60.65 54937.82 88888.00 2011-11-02 21:18:31.000 306 12716.60 60.65 54937.82 88888.00 2011-11-02 21:18:31.125 306 12716.58 60.67 54937.82 88888.00 2011-11-02 21:18:31.250 306 12716.55 60.65 54937.85 88888.00 2011-11-02 21:18:31.375 306 12716.55 60.65 54937.85 88888.00 2011-11-02 21:18:31.500 306 12716.55 60.62 54937.82 88888.00 2011-11-02 21:18:31.625 306 12716.52 60.60 54937.80 88888.00 2011-11-02 21:18:31.750 306 12716.52 60.62 54937.80 88888.00 2011-11-02 21:18:31.875 306 12716.42 60.65 54937.85 88888.00 2011-11-02 21:18:32.000 306 12716.40 60.60 54937.85 88888.00 2011-11-02 21:18:32.125 306 12716.42 60.60 54937.88 88888.00 2011-11-02 21:18:32.250 306 12716.45 60.58 54937.82 88888.00 2011-11-02 21:18:32.375 306 12716.52 60.58 54937.80 88888.00 2011-11-02 21:18:32.500 306 12716.52 60.58 54937.80 88888.00 2011-11-02 21:18:32.625 306 12716.45 60.58 54937.85 88888.00 2011-11-02 21:18:32.750 306 12716.48 60.62 54937.85 88888.00 2011-11-02 21:18:32.875 306 12716.50 60.65 54937.88 88888.00 2011-11-02 21:18:33.000 306 12716.50 60.62 54937.85 88888.00 2011-11-02 21:18:33.125 306 12716.50 60.58 54937.85 88888.00 2011-11-02 21:18:33.250 306 12716.50 60.60 54937.88 88888.00 2011-11-02 21:18:33.375 306 12716.48 60.60 54937.85 88888.00 2011-11-02 21:18:33.500 306 12716.50 60.60 54937.82 88888.00 2011-11-02 21:18:33.625 306 12716.55 60.60 54937.85 88888.00 2011-11-02 21:18:33.750 306 12716.52 60.62 54937.93 88888.00 2011-11-02 21:18:33.875 306 12716.50 60.62 54937.90 88888.00 2011-11-02 21:18:34.000 306 12716.55 60.60 54937.85 88888.00 2011-11-02 21:18:34.125 306 12716.52 60.60 54937.82 88888.00 2011-11-02 21:18:34.250 306 12716.50 60.55 54937.85 88888.00 2011-11-02 21:18:34.375 306 12716.50 60.58 54937.85 88888.00 2011-11-02 21:18:34.500 306 12716.45 60.60 54937.82 88888.00 2011-11-02 21:18:34.625 306 12716.40 60.58 54937.85 88888.00 2011-11-02 21:18:34.750 306 12716.45 60.58 54937.82 88888.00 2011-11-02 21:18:34.875 306 12716.52 60.58 54937.85 88888.00 2011-11-02 21:18:35.000 306 12716.58 60.60 54937.82 88888.00 2011-11-02 21:18:35.125 306 12716.58 60.58 54937.82 88888.00 2011-11-02 21:18:35.250 306 12716.50 60.52 54937.82 88888.00 2011-11-02 21:18:35.375 306 12716.50 60.55 54937.82 88888.00 2011-11-02 21:18:35.500 306 12716.55 60.58 54937.85 88888.00 2011-11-02 21:18:35.625 306 12716.55 60.55 54937.82 88888.00 2011-11-02 21:18:35.750 306 12716.45 60.55 54937.82 88888.00 2011-11-02 21:18:35.875 306 12716.45 60.55 54937.85 88888.00 2011-11-02 21:18:36.000 306 12716.42 60.58 54937.82 88888.00 2011-11-02 21:18:36.125 306 12716.40 60.58 54937.85 88888.00 2011-11-02 21:18:36.250 306 12716.35 60.58 54937.85 88888.00 2011-11-02 21:18:36.375 306 12716.42 60.62 54937.85 88888.00 2011-11-02 21:18:36.500 306 12716.48 60.60 54937.82 88888.00 2011-11-02 21:18:36.625 306 12716.50 60.58 54937.80 88888.00 2011-11-02 21:18:36.750 306 12716.48 60.58 54937.80 88888.00 2011-11-02 21:18:36.875 306 12716.48 60.60 54937.82 88888.00 2011-11-02 21:18:37.000 306 12716.48 60.60 54937.88 88888.00 2011-11-02 21:18:37.125 306 12716.52 60.60 54937.82 88888.00 2011-11-02 21:18:37.250 306 12716.55 60.60 54937.85 88888.00 2011-11-02 21:18:37.375 306 12716.52 60.60 54937.82 88888.00 2011-11-02 21:18:37.500 306 12716.50 60.62 54937.82 88888.00 2011-11-02 21:18:37.625 306 12716.52 60.65 54937.85 88888.00 2011-11-02 21:18:37.750 306 12716.55 60.60 54937.85 88888.00 2011-11-02 21:18:37.875 306 12716.58 60.58 54937.82 88888.00 2011-11-02 21:18:38.000 306 12716.62 60.62 54937.82 88888.00 2011-11-02 21:18:38.125 306 12716.58 60.65 54937.85 88888.00 2011-11-02 21:18:38.250 306 12716.52 60.65 54937.85 88888.00 2011-11-02 21:18:38.375 306 12716.50 60.62 54937.82 88888.00 2011-11-02 21:18:38.500 306 12716.48 60.65 54937.80 88888.00 2011-11-02 21:18:38.625 306 12716.52 60.65 54937.80 88888.00 2011-11-02 21:18:38.750 306 12716.52 60.65 54937.80 88888.00 2011-11-02 21:18:38.875 306 12716.52 60.65 54937.80 88888.00 2011-11-02 21:18:39.000 306 12716.55 60.67 54937.80 88888.00 2011-11-02 21:18:39.125 306 12716.52 60.65 54937.82 88888.00 2011-11-02 21:18:39.250 306 12716.50 60.65 54937.80 88888.00 2011-11-02 21:18:39.375 306 12716.48 60.65 54937.82 88888.00 2011-11-02 21:18:39.500 306 12716.52 60.65 54937.80 88888.00 2011-11-02 21:18:39.625 306 12716.58 60.65 54937.85 88888.00 2011-11-02 21:18:39.750 306 12716.58 60.65 54937.82 88888.00 2011-11-02 21:18:39.875 306 12716.55 60.65 54937.82 88888.00 2011-11-02 21:18:40.000 306 12716.58 60.70 54937.82 88888.00 2011-11-02 21:18:40.125 306 12716.55 60.70 54937.80 88888.00 2011-11-02 21:18:40.250 306 12716.58 60.70 54937.80 88888.00 2011-11-02 21:18:40.375 306 12716.62 60.70 54937.82 88888.00 2011-11-02 21:18:40.500 306 12716.62 60.70 54937.85 88888.00 2011-11-02 21:18:40.625 306 12716.67 60.70 54937.82 88888.00 2011-11-02 21:18:40.750 306 12716.73 60.73 54937.82 88888.00 2011-11-02 21:18:40.875 306 12716.62 60.70 54937.82 88888.00 2011-11-02 21:18:41.000 306 12716.55 60.73 54937.78 88888.00 2011-11-02 21:18:41.125 306 12716.55 60.73 54937.80 88888.00 2011-11-02 21:18:41.250 306 12716.60 60.75 54937.82 88888.00 2011-11-02 21:18:41.375 306 12716.65 60.75 54937.85 88888.00 2011-11-02 21:18:41.500 306 12716.55 60.75 54937.82 88888.00 2011-11-02 21:18:41.625 306 12716.55 60.75 54937.80 88888.00 2011-11-02 21:18:41.750 306 12716.62 60.77 54937.78 88888.00 2011-11-02 21:18:41.875 306 12716.62 60.80 54937.80 88888.00 2011-11-02 21:18:42.000 306 12716.60 60.77 54937.80 88888.00 2011-11-02 21:18:42.125 306 12716.58 60.77 54937.80 88888.00 2011-11-02 21:18:42.250 306 12716.60 60.77 54937.80 88888.00 2011-11-02 21:18:42.375 306 12716.62 60.77 54937.80 88888.00 2011-11-02 21:18:42.500 306 12716.62 60.77 54937.80 88888.00 2011-11-02 21:18:42.625 306 12716.65 60.75 54937.80 88888.00 2011-11-02 21:18:42.750 306 12716.65 60.75 54937.78 88888.00 2011-11-02 21:18:42.875 306 12716.67 60.75 54937.80 88888.00 2011-11-02 21:18:43.000 306 12716.70 60.77 54937.78 88888.00 2011-11-02 21:18:43.125 306 12716.70 60.80 54937.80 88888.00 2011-11-02 21:18:43.250 306 12716.60 60.80 54937.80 88888.00 2011-11-02 21:18:43.375 306 12716.65 60.77 54937.80 88888.00 2011-11-02 21:18:43.500 306 12716.65 60.80 54937.80 88888.00 2011-11-02 21:18:43.625 306 12716.62 60.83 54937.82 88888.00 2011-11-02 21:18:43.750 306 12716.70 60.85 54937.82 88888.00 2011-11-02 21:18:43.875 306 12716.70 60.83 54937.80 88888.00 2011-11-02 21:18:44.000 306 12716.67 60.83 54937.78 88888.00 2011-11-02 21:18:44.125 306 12716.60 60.83 54937.80 88888.00 2011-11-02 21:18:44.250 306 12716.52 60.80 54937.78 88888.00 2011-11-02 21:18:44.375 306 12716.58 60.83 54937.78 88888.00 2011-11-02 21:18:44.500 306 12716.60 60.83 54937.80 88888.00 2011-11-02 21:18:44.625 306 12716.58 60.83 54937.78 88888.00 2011-11-02 21:18:44.750 306 12716.62 60.83 54937.78 88888.00 2011-11-02 21:18:44.875 306 12716.65 60.80 54937.78 88888.00 2011-11-02 21:18:45.000 306 12716.67 60.83 54937.72 88888.00 2011-11-02 21:18:45.125 306 12716.67 60.85 54937.75 88888.00 2011-11-02 21:18:45.250 306 12716.70 60.88 54937.80 88888.00 2011-11-02 21:18:45.375 306 12716.67 60.88 54937.80 88888.00 2011-11-02 21:18:45.500 306 12716.65 60.88 54937.82 88888.00 2011-11-02 21:18:45.625 306 12716.58 60.88 54937.80 88888.00 2011-11-02 21:18:45.750 306 12716.58 60.88 54937.78 88888.00 2011-11-02 21:18:45.875 306 12716.60 60.88 54937.78 88888.00 2011-11-02 21:18:46.000 306 12716.62 60.88 54937.78 88888.00 2011-11-02 21:18:46.125 306 12716.65 60.90 54937.78 88888.00 2011-11-02 21:18:46.250 306 12716.67 60.92 54937.80 88888.00 2011-11-02 21:18:46.375 306 12716.67 60.92 54937.80 88888.00 2011-11-02 21:18:46.500 306 12716.67 60.92 54937.82 88888.00 2011-11-02 21:18:46.625 306 12716.67 60.90 54937.82 88888.00 2011-11-02 21:18:46.750 306 12716.65 60.90 54937.80 88888.00 2011-11-02 21:18:46.875 306 12716.60 60.88 54937.82 88888.00 2011-11-02 21:18:47.000 306 12716.55 60.88 54937.78 88888.00 2011-11-02 21:18:47.125 306 12716.55 60.88 54937.75 88888.00 2011-11-02 21:18:47.250 306 12716.52 60.88 54937.78 88888.00 2011-11-02 21:18:47.375 306 12716.52 60.88 54937.75 88888.00 2011-11-02 21:18:47.500 306 12716.60 60.90 54937.78 88888.00 2011-11-02 21:18:47.625 306 12716.58 60.85 54937.78 88888.00 2011-11-02 21:18:47.750 306 12716.55 60.85 54937.78 88888.00 2011-11-02 21:18:47.875 306 12716.55 60.92 54937.80 88888.00 2011-11-02 21:18:48.000 306 12716.55 60.92 54937.80 88888.00 2011-11-02 21:18:48.125 306 12716.55 60.92 54937.80 88888.00 2011-11-02 21:18:48.250 306 12716.52 60.90 54937.80 88888.00 2011-11-02 21:18:48.375 306 12716.55 60.88 54937.80 88888.00 2011-11-02 21:18:48.500 306 12716.52 60.88 54937.82 88888.00 2011-11-02 21:18:48.625 306 12716.52 60.85 54937.82 88888.00 2011-11-02 21:18:48.750 306 12716.52 60.88 54937.82 88888.00 2011-11-02 21:18:48.875 306 12716.55 60.85 54937.80 88888.00 2011-11-02 21:18:49.000 306 12716.62 60.88 54937.82 88888.00 2011-11-02 21:18:49.125 306 12716.62 60.88 54937.82 88888.00 2011-11-02 21:18:49.250 306 12716.52 60.85 54937.82 88888.00 2011-11-02 21:18:49.375 306 12716.50 60.88 54937.82 88888.00 2011-11-02 21:18:49.500 306 12716.48 60.88 54937.82 88888.00 2011-11-02 21:18:49.625 306 12716.45 60.88 54937.82 88888.00 2011-11-02 21:18:49.750 306 12716.45 60.85 54937.85 88888.00 2011-11-02 21:18:49.875 306 12716.48 60.85 54937.82 88888.00 2011-11-02 21:18:50.000 306 12716.50 60.83 54937.80 88888.00 2011-11-02 21:18:50.125 306 12716.45 60.83 54937.80 88888.00 2011-11-02 21:18:50.250 306 12716.40 60.77 54937.78 88888.00 2011-11-02 21:18:50.375 306 12716.42 60.80 54937.78 88888.00 2011-11-02 21:18:50.500 306 12716.40 60.83 54937.80 88888.00 2011-11-02 21:18:50.625 306 12716.42 60.83 54937.80 88888.00 2011-11-02 21:18:50.750 306 12716.40 60.83 54937.80 88888.00 2011-11-02 21:18:50.875 306 12716.33 60.80 54937.80 88888.00 2011-11-02 21:18:51.000 306 12716.23 60.77 54937.80 88888.00 2011-11-02 21:18:51.125 306 12716.17 60.77 54937.80 88888.00 2011-11-02 21:18:51.250 306 12716.25 60.77 54937.82 88888.00 2011-11-02 21:18:51.375 306 12716.23 60.77 54937.82 88888.00 2011-11-02 21:18:51.500 306 12716.12 60.75 54937.80 88888.00 2011-11-02 21:18:51.625 306 12716.12 60.75 54937.82 88888.00 2011-11-02 21:18:51.750 306 12716.27 60.77 54937.82 88888.00 2011-11-02 21:18:51.875 306 12716.30 60.75 54937.85 88888.00 2011-11-02 21:18:52.000 306 12716.20 60.75 54937.85 88888.00 2011-11-02 21:18:52.125 306 12716.23 60.75 54937.85 88888.00 2011-11-02 21:18:52.250 306 12716.25 60.75 54937.85 88888.00 2011-11-02 21:18:52.375 306 12716.25 60.75 54937.82 88888.00 2011-11-02 21:18:52.500 306 12716.27 60.77 54937.82 88888.00 2011-11-02 21:18:52.625 306 12716.23 60.75 54937.82 88888.00 2011-11-02 21:18:52.750 306 12716.20 60.75 54937.82 88888.00 2011-11-02 21:18:52.875 306 12716.23 60.77 54937.82 88888.00 2011-11-02 21:18:53.000 306 12716.25 60.75 54937.82 88888.00 2011-11-02 21:18:53.125 306 12716.23 60.77 54937.88 88888.00 2011-11-02 21:18:53.250 306 12716.23 60.77 54937.88 88888.00 2011-11-02 21:18:53.375 306 12716.23 60.73 54937.85 88888.00 2011-11-02 21:18:53.500 306 12716.15 60.70 54937.82 88888.00 2011-11-02 21:18:53.625 306 12716.17 60.70 54937.85 88888.00 2011-11-02 21:18:53.750 306 12716.17 60.73 54937.85 88888.00 2011-11-02 21:18:53.875 306 12716.10 60.75 54937.88 88888.00 2011-11-02 21:18:54.000 306 12716.08 60.73 54937.85 88888.00 2011-11-02 21:18:54.125 306 12716.05 60.73 54937.85 88888.00 2011-11-02 21:18:54.250 306 12716.05 60.70 54937.85 88888.00 2011-11-02 21:18:54.375 306 12716.05 60.73 54937.85 88888.00 2011-11-02 21:18:54.500 306 12716.10 60.73 54937.85 88888.00 2011-11-02 21:18:54.625 306 12716.12 60.75 54937.85 88888.00 2011-11-02 21:18:54.750 306 12716.08 60.75 54937.88 88888.00 2011-11-02 21:18:54.875 306 12716.05 60.73 54937.85 88888.00 2011-11-02 21:18:55.000 306 12716.05 60.70 54937.88 88888.00 2011-11-02 21:18:55.125 306 12716.05 60.70 54937.88 88888.00 2011-11-02 21:18:55.250 306 12716.05 60.70 54937.85 88888.00 2011-11-02 21:18:55.375 306 12716.10 60.70 54937.85 88888.00 2011-11-02 21:18:55.500 306 12716.12 60.70 54937.88 88888.00 2011-11-02 21:18:55.625 306 12716.10 60.70 54937.88 88888.00 2011-11-02 21:18:55.750 306 12716.05 60.70 54937.85 88888.00 2011-11-02 21:18:55.875 306 12716.02 60.70 54937.85 88888.00 2011-11-02 21:18:56.000 306 12715.98 60.67 54937.82 88888.00 2011-11-02 21:18:56.125 306 12715.95 60.65 54937.85 88888.00 2011-11-02 21:18:56.250 306 12715.90 60.67 54937.88 88888.00 2011-11-02 21:18:56.375 306 12715.92 60.70 54937.88 88888.00 2011-11-02 21:18:56.500 306 12715.95 60.70 54937.85 88888.00 2011-11-02 21:18:56.625 306 12715.92 60.70 54937.82 88888.00 2011-11-02 21:18:56.750 306 12715.92 60.67 54937.82 88888.00 2011-11-02 21:18:56.875 306 12715.92 60.70 54937.82 88888.00 2011-11-02 21:18:57.000 306 12715.88 60.67 54937.82 88888.00 2011-11-02 21:18:57.125 306 12715.92 60.67 54937.88 88888.00 2011-11-02 21:18:57.250 306 12715.92 60.70 54937.85 88888.00 2011-11-02 21:18:57.375 306 12715.92 60.75 54937.85 88888.00 2011-11-02 21:18:57.500 306 12715.85 60.73 54937.85 88888.00 2011-11-02 21:18:57.625 306 12715.80 60.70 54937.88 88888.00 2011-11-02 21:18:57.750 306 12715.80 60.73 54937.88 88888.00 2011-11-02 21:18:57.875 306 12715.85 60.73 54937.85 88888.00 2011-11-02 21:18:58.000 306 12715.88 60.67 54937.82 88888.00 2011-11-02 21:18:58.125 306 12715.85 60.65 54937.82 88888.00 2011-11-02 21:18:58.250 306 12715.83 60.67 54937.85 88888.00 2011-11-02 21:18:58.375 306 12715.85 60.65 54937.82 88888.00 2011-11-02 21:18:58.500 306 12715.85 60.67 54937.82 88888.00 2011-11-02 21:18:58.625 306 12715.80 60.67 54937.85 88888.00 2011-11-02 21:18:58.750 306 12715.77 60.70 54937.88 88888.00 2011-11-02 21:18:58.875 306 12715.77 60.70 54937.85 88888.00 2011-11-02 21:18:59.000 306 12715.80 60.70 54937.85 88888.00 2011-11-02 21:18:59.125 306 12715.75 60.70 54937.88 88888.00 2011-11-02 21:18:59.250 306 12715.77 60.70 54937.85 88888.00 2011-11-02 21:18:59.375 306 12715.77 60.70 54937.88 88888.00 2011-11-02 21:18:59.500 306 12715.75 60.70 54937.88 88888.00 2011-11-02 21:18:59.625 306 12715.73 60.67 54937.85 88888.00 2011-11-02 21:18:59.750 306 12715.75 60.67 54937.88 88888.00 2011-11-02 21:18:59.875 306 12715.75 60.70 54937.88 88888.00 2011-11-02 21:19:00.000 306 12715.73 60.70 54937.82 88888.00 2011-11-02 21:19:00.125 306 12715.75 60.70 54937.85 88888.00 2011-11-02 21:19:00.250 306 12715.80 60.67 54937.88 88888.00 2011-11-02 21:19:00.375 306 12715.80 60.67 54937.88 88888.00 2011-11-02 21:19:00.500 306 12715.65 60.67 54937.85 88888.00 2011-11-02 21:19:00.625 306 12715.65 60.67 54937.88 88888.00 2011-11-02 21:19:00.750 306 12715.70 60.70 54937.88 88888.00 2011-11-02 21:19:00.875 306 12715.70 60.70 54937.90 88888.00 2011-11-02 21:19:01.000 306 12715.70 60.70 54937.88 88888.00 2011-11-02 21:19:01.125 306 12715.75 60.73 54937.93 88888.00 2011-11-02 21:19:01.250 306 12715.73 60.67 54937.88 88888.00 2011-11-02 21:19:01.375 306 12715.77 60.67 54937.88 88888.00 2011-11-02 21:19:01.500 306 12715.73 60.70 54937.90 88888.00 2011-11-02 21:19:01.625 306 12715.67 60.70 54937.88 88888.00 2011-11-02 21:19:01.750 306 12715.60 60.67 54937.88 88888.00 2011-11-02 21:19:01.875 306 12715.60 60.62 54937.88 88888.00 2011-11-02 21:19:02.000 306 12715.60 60.62 54937.88 88888.00 2011-11-02 21:19:02.125 306 12715.60 60.65 54937.88 88888.00 2011-11-02 21:19:02.250 306 12715.58 60.65 54937.88 88888.00 2011-11-02 21:19:02.375 306 12715.62 60.67 54937.88 88888.00 2011-11-02 21:19:02.500 306 12715.65 60.70 54937.88 88888.00 2011-11-02 21:19:02.625 306 12715.58 60.70 54937.90 88888.00 2011-11-02 21:19:02.750 306 12715.50 60.65 54937.88 88888.00 2011-11-02 21:19:02.875 306 12715.55 60.67 54937.88 88888.00 2011-11-02 21:19:03.000 306 12715.55 60.65 54937.85 88888.00 2011-11-02 21:19:03.125 306 12715.48 60.67 54937.85 88888.00 2011-11-02 21:19:03.250 306 12715.58 60.70 54937.88 88888.00 2011-11-02 21:19:03.375 306 12715.60 60.70 54937.88 88888.00 2011-11-02 21:19:03.500 306 12715.55 60.67 54937.85 88888.00 2011-11-02 21:19:03.625 306 12715.52 60.67 54937.85 88888.00 2011-11-02 21:19:03.750 306 12715.50 60.67 54937.88 88888.00 2011-11-02 21:19:03.875 306 12715.55 60.67 54937.85 88888.00 2011-11-02 21:19:04.000 306 12715.58 60.67 54937.85 88888.00 2011-11-02 21:19:04.125 306 12715.58 60.67 54937.88 88888.00 2011-11-02 21:19:04.250 306 12715.55 60.67 54937.88 88888.00 2011-11-02 21:19:04.375 306 12715.58 60.67 54937.85 88888.00 2011-11-02 21:19:04.500 306 12715.60 60.67 54937.88 88888.00 2011-11-02 21:19:04.625 306 12715.58 60.65 54937.88 88888.00 2011-11-02 21:19:04.750 306 12715.55 60.65 54937.85 88888.00 2011-11-02 21:19:04.875 306 12715.55 60.67 54937.85 88888.00 2011-11-02 21:19:05.000 306 12715.55 60.70 54937.85 88888.00 2011-11-02 21:19:05.125 306 12715.50 60.70 54937.88 88888.00 2011-11-02 21:19:05.250 306 12715.52 60.67 54937.88 88888.00 2011-11-02 21:19:05.375 306 12715.58 60.70 54937.88 88888.00 2011-11-02 21:19:05.500 306 12715.55 60.70 54937.88 88888.00 2011-11-02 21:19:05.625 306 12715.60 60.70 54937.88 88888.00 2011-11-02 21:19:05.750 306 12715.60 60.70 54937.85 88888.00 2011-11-02 21:19:05.875 306 12715.50 60.70 54937.88 88888.00 2011-11-02 21:19:06.000 306 12715.50 60.67 54937.82 88888.00 2011-11-02 21:19:06.125 306 12715.48 60.67 54937.88 88888.00 2011-11-02 21:19:06.250 306 12715.42 60.67 54937.88 88888.00 2011-11-02 21:19:06.375 306 12715.50 60.73 54937.88 88888.00 2011-11-02 21:19:06.500 306 12715.45 60.70 54937.90 88888.00 2011-11-02 21:19:06.625 306 12715.48 60.67 54937.88 88888.00 2011-11-02 21:19:06.750 306 12715.48 60.73 54937.88 88888.00 2011-11-02 21:19:06.875 306 12715.48 60.75 54937.90 88888.00 2011-11-02 21:19:07.000 306 12715.48 60.75 54937.88 88888.00 2011-11-02 21:19:07.125 306 12715.48 60.73 54937.85 88888.00 2011-11-02 21:19:07.250 306 12715.52 60.75 54937.88 88888.00 2011-11-02 21:19:07.375 306 12715.52 60.77 54937.90 88888.00 2011-11-02 21:19:07.500 306 12715.52 60.77 54937.88 88888.00 2011-11-02 21:19:07.625 306 12715.50 60.75 54937.85 88888.00 2011-11-02 21:19:07.750 306 12715.50 60.73 54937.80 88888.00 2011-11-02 21:19:07.875 306 12715.45 60.73 54937.82 88888.00 2011-11-02 21:19:08.000 306 12715.45 60.73 54937.80 88888.00 2011-11-02 21:19:08.125 306 12715.50 60.77 54937.85 88888.00 2011-11-02 21:19:08.250 306 12715.45 60.77 54937.85 88888.00 2011-11-02 21:19:08.375 306 12715.45 60.77 54937.82 88888.00 2011-11-02 21:19:08.500 306 12715.45 60.77 54937.82 88888.00 2011-11-02 21:19:08.625 306 12715.48 60.77 54937.82 88888.00 2011-11-02 21:19:08.750 306 12715.50 60.80 54937.80 88888.00 2011-11-02 21:19:08.875 306 12715.50 60.77 54937.80 88888.00 2011-11-02 21:19:09.000 306 12715.48 60.77 54937.78 88888.00 2011-11-02 21:19:09.125 306 12715.50 60.77 54937.78 88888.00 2011-11-02 21:19:09.250 306 12715.50 60.83 54937.78 88888.00 2011-11-02 21:19:09.375 306 12715.52 60.85 54937.78 88888.00 2011-11-02 21:19:09.500 306 12715.55 60.83 54937.78 88888.00 2011-11-02 21:19:09.625 306 12715.52 60.83 54937.80 88888.00 2011-11-02 21:19:09.750 306 12715.48 60.83 54937.80 88888.00 2011-11-02 21:19:09.875 306 12715.45 60.80 54937.78 88888.00 2011-11-02 21:19:10.000 306 12715.48 60.80 54937.78 88888.00 2011-11-02 21:19:10.125 306 12715.52 60.85 54937.80 88888.00 2011-11-02 21:19:10.250 306 12715.52 60.83 54937.80 88888.00 2011-11-02 21:19:10.375 306 12715.50 60.85 54937.82 88888.00 2011-11-02 21:19:10.500 306 12715.45 60.83 54937.80 88888.00 2011-11-02 21:19:10.625 306 12715.42 60.83 54937.78 88888.00 2011-11-02 21:19:10.750 306 12715.38 60.83 54937.78 88888.00 2011-11-02 21:19:10.875 306 12715.40 60.83 54937.80 88888.00 2011-11-02 21:19:11.000 306 12715.45 60.83 54937.78 88888.00 2011-11-02 21:19:11.125 306 12715.50 60.88 54937.80 88888.00 2011-11-02 21:19:11.250 306 12715.48 60.88 54937.80 88888.00 2011-11-02 21:19:11.375 306 12715.50 60.88 54937.78 88888.00 2011-11-02 21:19:11.500 306 12715.50 60.88 54937.78 88888.00 2011-11-02 21:19:11.625 306 12715.48 60.88 54937.78 88888.00 2011-11-02 21:19:11.750 306 12715.45 60.88 54937.78 88888.00 2011-11-02 21:19:11.875 306 12715.42 60.90 54937.78 88888.00 2011-11-02 21:19:12.000 306 12715.45 60.90 54937.78 88888.00 2011-11-02 21:19:12.125 306 12715.52 60.90 54937.78 88888.00 2011-11-02 21:19:12.250 306 12715.52 60.90 54937.80 88888.00 2011-11-02 21:19:12.375 306 12715.50 60.92 54937.78 88888.00 2011-11-02 21:19:12.500 306 12715.50 60.92 54937.78 88888.00 2011-11-02 21:19:12.625 306 12715.45 60.90 54937.80 88888.00 2011-11-02 21:19:12.750 306 12715.40 60.90 54937.78 88888.00 2011-11-02 21:19:12.875 306 12715.45 60.90 54937.78 88888.00 2011-11-02 21:19:13.000 306 12715.48 60.92 54937.78 88888.00 2011-11-02 21:19:13.125 306 12715.48 60.95 54937.80 88888.00 2011-11-02 21:19:13.250 306 12715.42 60.92 54937.78 88888.00 2011-11-02 21:19:13.375 306 12715.40 60.90 54937.80 88888.00 2011-11-02 21:19:13.500 306 12715.40 60.92 54937.78 88888.00 2011-11-02 21:19:13.625 306 12715.42 60.92 54937.75 88888.00 2011-11-02 21:19:13.750 306 12715.45 60.92 54937.75 88888.00 2011-11-02 21:19:13.875 306 12715.45 60.95 54937.75 88888.00 2011-11-02 21:19:14.000 306 12715.40 60.92 54937.72 88888.00 2011-11-02 21:19:14.125 306 12715.35 60.92 54937.75 88888.00 2011-11-02 21:19:14.250 306 12715.33 60.98 54937.75 88888.00 2011-11-02 21:19:14.375 306 12715.40 60.98 54937.75 88888.00 2011-11-02 21:19:14.500 306 12715.48 60.98 54937.78 88888.00 2011-11-02 21:19:14.625 306 12715.50 60.95 54937.75 88888.00 2011-11-02 21:19:14.750 306 12715.48 60.92 54937.75 88888.00 2011-11-02 21:19:14.875 306 12715.48 60.92 54937.78 88888.00 2011-11-02 21:19:15.000 306 12715.50 60.95 54937.78 88888.00 2011-11-02 21:19:15.125 306 12715.50 61.00 54937.78 88888.00 2011-11-02 21:19:15.250 306 12715.50 61.00 54937.80 88888.00 2011-11-02 21:19:15.375 306 12715.52 60.98 54937.72 88888.00 2011-11-02 21:19:15.500 306 12715.50 60.98 54937.75 88888.00 2011-11-02 21:19:15.625 306 12715.45 60.98 54937.78 88888.00 2011-11-02 21:19:15.750 306 12715.42 60.98 54937.72 88888.00 2011-11-02 21:19:15.875 306 12715.42 60.98 54937.75 88888.00 2011-11-02 21:19:16.000 306 12715.40 60.98 54937.75 88888.00 2011-11-02 21:19:16.125 306 12715.40 61.00 54937.72 88888.00 2011-11-02 21:19:16.250 306 12715.38 60.98 54937.78 88888.00 2011-11-02 21:19:16.375 306 12715.40 60.98 54937.78 88888.00 2011-11-02 21:19:16.500 306 12715.35 60.98 54937.78 88888.00 2011-11-02 21:19:16.625 306 12715.35 60.98 54937.78 88888.00 2011-11-02 21:19:16.750 306 12715.33 61.00 54937.75 88888.00 2011-11-02 21:19:16.875 306 12715.33 61.00 54937.75 88888.00 2011-11-02 21:19:17.000 306 12715.33 60.98 54937.75 88888.00 2011-11-02 21:19:17.125 306 12715.40 61.00 54937.75 88888.00 2011-11-02 21:19:17.250 306 12715.42 60.98 54937.78 88888.00 2011-11-02 21:19:17.375 306 12715.38 60.98 54937.75 88888.00 2011-11-02 21:19:17.500 306 12715.33 61.00 54937.75 88888.00 2011-11-02 21:19:17.625 306 12715.30 61.02 54937.75 88888.00 2011-11-02 21:19:17.750 306 12715.27 61.02 54937.75 88888.00 2011-11-02 21:19:17.875 306 12715.20 61.02 54937.75 88888.00 2011-11-02 21:19:18.000 306 12715.20 61.02 54937.75 88888.00 2011-11-02 21:19:18.125 306 12715.27 61.00 54937.75 88888.00 2011-11-02 21:19:18.250 306 12715.25 61.00 54937.78 88888.00 2011-11-02 21:19:18.375 306 12715.20 61.00 54937.80 88888.00 2011-11-02 21:19:18.500 306 12715.25 61.00 54937.78 88888.00 2011-11-02 21:19:18.625 306 12715.30 61.02 54937.78 88888.00 2011-11-02 21:19:18.750 306 12715.23 61.02 54937.75 88888.00 2011-11-02 21:19:18.875 306 12715.20 61.00 54937.75 88888.00 2011-11-02 21:19:19.000 306 12715.17 61.00 54937.75 88888.00 2011-11-02 21:19:19.125 306 12715.17 61.00 54937.78 88888.00 2011-11-02 21:19:19.250 306 12715.17 61.02 54937.75 88888.00 2011-11-02 21:19:19.375 306 12715.15 61.00 54937.78 88888.00 2011-11-02 21:19:19.500 306 12715.12 61.00 54937.75 88888.00 2011-11-02 21:19:19.625 306 12715.15 61.00 54937.75 88888.00 2011-11-02 21:19:19.750 306 12715.12 61.02 54937.80 88888.00 2011-11-02 21:19:19.875 306 12715.12 61.02 54937.80 88888.00 2011-11-02 21:19:20.000 306 12715.10 60.98 54937.75 88888.00 2011-11-02 21:19:20.125 306 12715.12 60.98 54937.78 88888.00 2011-11-02 21:19:20.250 306 12715.10 61.00 54937.78 88888.00 2011-11-02 21:19:20.375 306 12715.12 61.02 54937.75 88888.00 2011-11-02 21:19:20.500 306 12715.10 60.98 54937.75 88888.00 2011-11-02 21:19:20.625 306 12715.10 60.98 54937.75 88888.00 2011-11-02 21:19:20.750 306 12715.15 61.02 54937.78 88888.00 2011-11-02 21:19:20.875 306 12715.15 61.02 54937.78 88888.00 2011-11-02 21:19:21.000 306 12715.12 61.00 54937.72 88888.00 2011-11-02 21:19:21.125 306 12715.08 60.98 54937.70 88888.00 2011-11-02 21:19:21.250 306 12715.02 60.95 54937.72 88888.00 2011-11-02 21:19:21.375 306 12715.10 61.00 54937.72 88888.00 2011-11-02 21:19:21.500 306 12715.17 61.02 54937.70 88888.00 2011-11-02 21:19:21.625 306 12715.15 61.02 54937.72 88888.00 2011-11-02 21:19:21.750 306 12715.10 61.00 54937.70 88888.00 2011-11-02 21:19:21.875 306 12715.08 61.00 54937.72 88888.00 2011-11-02 21:19:22.000 306 12715.05 61.00 54937.70 88888.00 2011-11-02 21:19:22.125 306 12715.08 61.00 54937.72 88888.00 2011-11-02 21:19:22.250 306 12715.08 61.02 54937.75 88888.00 2011-11-02 21:19:22.375 306 12715.08 61.02 54937.72 88888.00 2011-11-02 21:19:22.500 306 12715.08 61.00 54937.70 88888.00 2011-11-02 21:19:22.625 306 12715.12 61.02 54937.72 88888.00 2011-11-02 21:19:22.750 306 12715.10 61.02 54937.70 88888.00 2011-11-02 21:19:22.875 306 12715.05 61.02 54937.72 88888.00 2011-11-02 21:19:23.000 306 12715.05 61.02 54937.72 88888.00 2011-11-02 21:19:23.125 306 12715.00 60.98 54937.72 88888.00 2011-11-02 21:19:23.250 306 12715.02 60.98 54937.72 88888.00 2011-11-02 21:19:23.375 306 12715.05 61.00 54937.70 88888.00 2011-11-02 21:19:23.500 306 12715.05 61.02 54937.70 88888.00 2011-11-02 21:19:23.625 306 12715.05 61.05 54937.72 88888.00 2011-11-02 21:19:23.750 306 12715.02 60.98 54937.70 88888.00 2011-11-02 21:19:23.875 306 12715.00 60.98 54937.68 88888.00 2011-11-02 21:19:24.000 306 12715.00 61.02 54937.70 88888.00 2011-11-02 21:19:24.125 306 12714.98 61.00 54937.70 88888.00 2011-11-02 21:19:24.250 306 12714.95 61.02 54937.70 88888.00 2011-11-02 21:19:24.375 306 12714.98 61.05 54937.70 88888.00 2011-11-02 21:19:24.500 306 12715.02 61.05 54937.70 88888.00 2011-11-02 21:19:24.625 306 12715.08 61.02 54937.70 88888.00 2011-11-02 21:19:24.750 306 12715.10 61.05 54937.72 88888.00 2011-11-02 21:19:24.875 306 12715.08 61.00 54937.72 88888.00 2011-11-02 21:19:25.000 306 12715.08 61.02 54937.72 88888.00 2011-11-02 21:19:25.125 306 12715.08 61.02 54937.70 88888.00 2011-11-02 21:19:25.250 306 12715.10 61.02 54937.70 88888.00 2011-11-02 21:19:25.375 306 12715.15 61.02 54937.70 88888.00 2011-11-02 21:19:25.500 306 12715.12 61.05 54937.72 88888.00 2011-11-02 21:19:25.625 306 12715.05 61.08 54937.72 88888.00 2011-11-02 21:19:25.750 306 12714.98 61.05 54937.72 88888.00 2011-11-02 21:19:25.875 306 12714.98 61.05 54937.75 88888.00 2011-11-02 21:19:26.000 306 12715.00 61.05 54937.72 88888.00 2011-11-02 21:19:26.125 306 12714.95 61.08 54937.72 88888.00 2011-11-02 21:19:26.250 306 12714.92 61.05 54937.72 88888.00 2011-11-02 21:19:26.375 306 12715.02 61.08 54937.72 88888.00 2011-11-02 21:19:26.500 306 12715.10 61.08 54937.70 88888.00 2011-11-02 21:19:26.625 306 12715.10 61.08 54937.70 88888.00 2011-11-02 21:19:26.750 306 12715.08 61.08 54937.70 88888.00 2011-11-02 21:19:26.875 306 12715.08 61.08 54937.70 88888.00 2011-11-02 21:19:27.000 306 12715.10 61.05 54937.68 88888.00 2011-11-02 21:19:27.125 306 12715.08 61.05 54937.65 88888.00 2011-11-02 21:19:27.250 306 12715.08 61.05 54937.68 88888.00 2011-11-02 21:19:27.375 306 12715.08 61.08 54937.68 88888.00 2011-11-02 21:19:27.500 306 12715.08 61.10 54937.68 88888.00 2011-11-02 21:19:27.625 306 12715.08 61.08 54937.68 88888.00 2011-11-02 21:19:27.750 306 12715.02 61.05 54937.68 88888.00 2011-11-02 21:19:27.875 306 12715.05 61.05 54937.65 88888.00 2011-11-02 21:19:28.000 306 12715.08 61.10 54937.65 88888.00 2011-11-02 21:19:28.125 306 12715.05 61.12 54937.70 88888.00 2011-11-02 21:19:28.250 306 12715.00 61.08 54937.65 88888.00 2011-11-02 21:19:28.375 306 12715.02 61.02 54937.65 88888.00 2011-11-02 21:19:28.500 306 12715.05 61.05 54937.65 88888.00 2011-11-02 21:19:28.625 306 12715.05 61.10 54937.68 88888.00 2011-11-02 21:19:28.750 306 12715.05 61.10 54937.65 88888.00 2011-11-02 21:19:28.875 306 12715.02 61.05 54937.62 88888.00 2011-11-02 21:19:29.000 306 12715.00 61.08 54937.65 88888.00 2011-11-02 21:19:29.125 306 12715.08 61.10 54937.65 88888.00 2011-11-02 21:19:29.250 306 12715.10 61.08 54937.65 88888.00 2011-11-02 21:19:29.375 306 12715.05 61.10 54937.65 88888.00 2011-11-02 21:19:29.500 306 12715.00 61.10 54937.65 88888.00 2011-11-02 21:19:29.625 306 12715.05 61.10 54937.65 88888.00 2011-11-02 21:19:29.750 306 12715.10 61.15 54937.68 88888.00 2011-11-02 21:19:29.875 306 12715.10 61.12 54937.68 88888.00 2011-11-02 21:19:30.000 306 12715.10 61.12 54937.68 88888.00 2011-11-02 21:19:30.125 306 12715.12 61.17 54937.68 88888.00 2011-11-02 21:19:30.250 306 12715.05 61.15 54937.65 88888.00 2011-11-02 21:19:30.375 306 12715.02 61.15 54937.65 88888.00 2011-11-02 21:19:30.500 306 12715.08 61.15 54937.65 88888.00 2011-11-02 21:19:30.625 306 12715.15 61.17 54937.65 88888.00 2011-11-02 21:19:30.750 306 12715.17 61.20 54937.68 88888.00 2011-11-02 21:19:30.875 306 12715.12 61.17 54937.65 88888.00 2011-11-02 21:19:31.000 306 12715.05 61.15 54937.62 88888.00 2011-11-02 21:19:31.125 306 12715.00 61.15 54937.65 88888.00 2011-11-02 21:19:31.250 306 12714.98 61.20 54937.68 88888.00 2011-11-02 21:19:31.375 306 12715.00 61.20 54937.65 88888.00 2011-11-02 21:19:31.500 306 12715.08 61.23 54937.62 88888.00 2011-11-02 21:19:31.625 306 12715.05 61.17 54937.62 88888.00 2011-11-02 21:19:31.750 306 12715.05 61.23 54937.65 88888.00 2011-11-02 21:19:31.875 306 12715.08 61.25 54937.65 88888.00 2011-11-02 21:19:32.000 306 12715.08 61.23 54937.62 88888.00 2011-11-02 21:19:32.125 306 12715.08 61.23 54937.65 88888.00 2011-11-02 21:19:32.250 306 12715.02 61.25 54937.62 88888.00 2011-11-02 21:19:32.375 306 12715.00 61.23 54937.60 88888.00 2011-11-02 21:19:32.500 306 12715.00 61.25 54937.60 88888.00 2011-11-02 21:19:32.625 306 12715.02 61.23 54937.62 88888.00 2011-11-02 21:19:32.750 306 12715.10 61.25 54937.62 88888.00 2011-11-02 21:19:32.875 306 12715.10 61.27 54937.62 88888.00 2011-11-02 21:19:33.000 306 12715.08 61.27 54937.65 88888.00 2011-11-02 21:19:33.125 306 12715.08 61.30 54937.68 88888.00 2011-11-02 21:19:33.250 306 12715.10 61.30 54937.65 88888.00 2011-11-02 21:19:33.375 306 12715.15 61.30 54937.62 88888.00 2011-11-02 21:19:33.500 306 12715.05 61.30 54937.68 88888.00 2011-11-02 21:19:33.625 306 12714.95 61.33 54937.68 88888.00 2011-11-02 21:19:33.750 306 12714.95 61.33 54937.65 88888.00 2011-11-02 21:19:33.875 306 12715.00 61.35 54937.62 88888.00 2011-11-02 21:19:34.000 306 12715.05 61.35 54937.65 88888.00 2011-11-02 21:19:34.125 306 12715.05 61.38 54937.65 88888.00 2011-11-02 21:19:34.250 306 12715.08 61.35 54937.62 88888.00 2011-11-02 21:19:34.375 306 12715.05 61.38 54937.60 88888.00 2011-11-02 21:19:34.500 306 12715.02 61.38 54937.65 88888.00 2011-11-02 21:19:34.625 306 12715.02 61.35 54937.62 88888.00 2011-11-02 21:19:34.750 306 12715.05 61.33 54937.60 88888.00 2011-11-02 21:19:34.875 306 12715.10 61.35 54937.60 88888.00 2011-11-02 21:19:35.000 306 12715.05 61.38 54937.62 88888.00 2011-11-02 21:19:35.125 306 12715.08 61.40 54937.62 88888.00 2011-11-02 21:19:35.250 306 12715.10 61.40 54937.62 88888.00 2011-11-02 21:19:35.375 306 12715.05 61.40 54937.62 88888.00 2011-11-02 21:19:35.500 306 12715.02 61.38 54937.62 88888.00 2011-11-02 21:19:35.625 306 12715.05 61.40 54937.60 88888.00 2011-11-02 21:19:35.750 306 12715.05 61.40 54937.65 88888.00 2011-11-02 21:19:35.875 306 12715.02 61.42 54937.62 88888.00 2011-11-02 21:19:36.000 306 12714.95 61.48 54937.60 88888.00 2011-11-02 21:19:36.125 306 12714.95 61.42 54937.60 88888.00 2011-11-02 21:19:36.250 306 12714.95 61.40 54937.60 88888.00 2011-11-02 21:19:36.375 306 12714.95 61.45 54937.62 88888.00 2011-11-02 21:19:36.500 306 12714.98 61.50 54937.65 88888.00 2011-11-02 21:19:36.625 306 12715.00 61.50 54937.65 88888.00 2011-11-02 21:19:36.750 306 12714.95 61.48 54937.62 88888.00 2011-11-02 21:19:36.875 306 12714.95 61.45 54937.60 88888.00 2011-11-02 21:19:37.000 306 12714.98 61.48 54937.57 88888.00 2011-11-02 21:19:37.125 306 12714.92 61.48 54937.60 88888.00 2011-11-02 21:19:37.250 306 12714.90 61.50 54937.62 88888.00 2011-11-02 21:19:37.375 306 12714.95 61.52 54937.60 88888.00 2011-11-02 21:19:37.500 306 12714.92 61.52 54937.57 88888.00 2011-11-02 21:19:37.625 306 12714.83 61.52 54937.60 88888.00 2011-11-02 21:19:37.750 306 12714.75 61.55 54937.60 88888.00 2011-11-02 21:19:37.875 306 12714.80 61.58 54937.62 88888.00 2011-11-02 21:19:38.000 306 12714.90 61.58 54937.60 88888.00 2011-11-02 21:19:38.125 306 12714.95 61.60 54937.62 88888.00 2011-11-02 21:19:38.250 306 12714.95 61.58 54937.62 88888.00 2011-11-02 21:19:38.375 306 12714.88 61.58 54937.60 88888.00 2011-11-02 21:19:38.500 306 12714.85 61.60 54937.62 88888.00 2011-11-02 21:19:38.625 306 12714.88 61.60 54937.60 88888.00 2011-11-02 21:19:38.750 306 12714.83 61.62 54937.62 88888.00 2011-11-02 21:19:38.875 306 12714.80 61.62 54937.62 88888.00 2011-11-02 21:19:39.000 306 12714.75 61.62 54937.60 88888.00 2011-11-02 21:19:39.125 306 12714.75 61.60 54937.60 88888.00 2011-11-02 21:19:39.250 306 12714.75 61.60 54937.60 88888.00 2011-11-02 21:19:39.375 306 12714.80 61.65 54937.62 88888.00 2011-11-02 21:19:39.500 306 12714.77 61.62 54937.62 88888.00 2011-11-02 21:19:39.625 306 12714.75 61.60 54937.62 88888.00 2011-11-02 21:19:39.750 306 12714.80 61.60 54937.60 88888.00 2011-11-02 21:19:39.875 306 12714.77 61.62 54937.60 88888.00 2011-11-02 21:19:40.000 306 12714.73 61.62 54937.60 88888.00 2011-11-02 21:19:40.125 306 12714.67 61.62 54937.60 88888.00 2011-11-02 21:19:40.250 306 12714.62 61.58 54937.57 88888.00 2011-11-02 21:19:40.375 306 12714.62 61.62 54937.60 88888.00 2011-11-02 21:19:40.500 306 12714.65 61.67 54937.60 88888.00 2011-11-02 21:19:40.625 306 12714.70 61.65 54937.62 88888.00 2011-11-02 21:19:40.750 306 12714.70 61.67 54937.60 88888.00 2011-11-02 21:19:40.875 306 12714.73 61.62 54937.60 88888.00 2011-11-02 21:19:41.000 306 12714.70 61.65 54937.57 88888.00 2011-11-02 21:19:41.125 306 12714.70 61.70 54937.57 88888.00 2011-11-02 21:19:41.250 306 12714.60 61.70 54937.57 88888.00 2011-11-02 21:19:41.375 306 12714.60 61.70 54937.57 88888.00 2011-11-02 21:19:41.500 306 12714.62 61.67 54937.60 88888.00 2011-11-02 21:19:41.625 306 12714.58 61.70 54937.60 88888.00 2011-11-02 21:19:41.750 306 12714.55 61.73 54937.62 88888.00 2011-11-02 21:19:41.875 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:42.000 306 12714.55 61.67 54937.55 88888.00 2011-11-02 21:19:42.125 306 12714.60 61.70 54937.57 88888.00 2011-11-02 21:19:42.250 306 12714.62 61.67 54937.57 88888.00 2011-11-02 21:19:42.375 306 12714.58 61.67 54937.57 88888.00 2011-11-02 21:19:42.500 306 12714.52 61.70 54937.60 88888.00 2011-11-02 21:19:42.625 306 12714.55 61.75 54937.62 88888.00 2011-11-02 21:19:42.750 306 12714.58 61.73 54937.60 88888.00 2011-11-02 21:19:42.875 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:43.000 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:43.125 306 12714.62 61.75 54937.60 88888.00 2011-11-02 21:19:43.250 306 12714.58 61.73 54937.62 88888.00 2011-11-02 21:19:43.375 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:43.500 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:43.625 306 12714.55 61.73 54937.60 88888.00 2011-11-02 21:19:43.750 306 12714.48 61.70 54937.60 88888.00 2011-11-02 21:19:43.875 306 12714.42 61.70 54937.60 88888.00 2011-11-02 21:19:44.000 306 12714.42 61.73 54937.60 88888.00 2011-11-02 21:19:44.125 306 12714.42 61.77 54937.62 88888.00 2011-11-02 21:19:44.250 306 12714.40 61.77 54937.60 88888.00 2011-11-02 21:19:44.375 306 12714.40 61.77 54937.62 88888.00 2011-11-02 21:19:44.500 306 12714.38 61.80 54937.62 88888.00 2011-11-02 21:19:44.625 306 12714.35 61.77 54937.62 88888.00 2011-11-02 21:19:44.750 306 12714.30 61.75 54937.62 88888.00 2011-11-02 21:19:44.875 306 12714.38 61.73 54937.60 88888.00 2011-11-02 21:19:45.000 306 12714.42 61.75 54937.57 88888.00 2011-11-02 21:19:45.125 306 12714.40 61.75 54937.62 88888.00 2011-11-02 21:19:45.250 306 12714.35 61.77 54937.62 88888.00 2011-11-02 21:19:45.375 306 12714.35 61.80 54937.62 88888.00 2011-11-02 21:19:45.500 306 12714.33 61.80 54937.62 88888.00 2011-11-02 21:19:45.625 306 12714.30 61.83 54937.65 88888.00 2011-11-02 21:19:45.750 306 12714.33 61.83 54937.65 88888.00 2011-11-02 21:19:45.875 306 12714.30 61.83 54937.65 88888.00 2011-11-02 21:19:46.000 306 12714.30 61.80 54937.62 88888.00 2011-11-02 21:19:46.125 306 12714.30 61.80 54937.62 88888.00 2011-11-02 21:19:46.250 306 12714.30 61.75 54937.60 88888.00 2011-11-02 21:19:46.375 306 12714.33 61.75 54937.62 88888.00 2011-11-02 21:19:46.500 306 12714.30 61.77 54937.62 88888.00 2011-11-02 21:19:46.625 306 12714.25 61.75 54937.60 88888.00 2011-11-02 21:19:46.750 306 12714.20 61.75 54937.62 88888.00 2011-11-02 21:19:46.875 306 12714.17 61.77 54937.65 88888.00 2011-11-02 21:19:47.000 306 12714.15 61.77 54937.62 88888.00 2011-11-02 21:19:47.125 306 12714.20 61.77 54937.65 88888.00 2011-11-02 21:19:47.250 306 12714.15 61.75 54937.65 88888.00 2011-11-02 21:19:47.375 306 12714.12 61.75 54937.62 88888.00 2011-11-02 21:19:47.500 306 12714.12 61.80 54937.65 88888.00 2011-11-02 21:19:47.625 306 12714.08 61.80 54937.65 88888.00 2011-11-02 21:19:47.750 306 12714.10 61.77 54937.62 88888.00 2011-11-02 21:19:47.875 306 12714.12 61.75 54937.62 88888.00 2011-11-02 21:19:48.000 306 12714.17 61.75 54937.60 88888.00 2011-11-02 21:19:48.125 306 12714.20 61.77 54937.62 88888.00 2011-11-02 21:19:48.250 306 12714.12 61.77 54937.62 88888.00 2011-11-02 21:19:48.375 306 12714.05 61.75 54937.62 88888.00 2011-11-02 21:19:48.500 306 12714.08 61.73 54937.62 88888.00 2011-11-02 21:19:48.625 306 12714.23 61.73 54937.60 88888.00 2011-11-02 21:19:48.750 306 12714.20 61.70 54937.60 88888.00 2011-11-02 21:19:48.875 306 12714.12 61.70 54937.62 88888.00 2011-11-02 21:19:49.000 306 12714.12 61.73 54937.60 88888.00 2011-11-02 21:19:49.125 306 12714.05 61.73 54937.62 88888.00 2011-11-02 21:19:49.250 306 12714.02 61.73 54937.62 88888.00 2011-11-02 21:19:49.375 306 12714.05 61.75 54937.65 88888.00 2011-11-02 21:19:49.500 306 12714.05 61.70 54937.62 88888.00 2011-11-02 21:19:49.625 306 12714.10 61.67 54937.60 88888.00 2011-11-02 21:19:49.750 306 12714.15 61.73 54937.60 88888.00 2011-11-02 21:19:49.875 306 12714.15 61.70 54937.60 88888.00 2011-11-02 21:19:50.000 306 12714.08 61.67 54937.57 88888.00 2011-11-02 21:19:50.125 306 12714.02 61.70 54937.60 88888.00 2011-11-02 21:19:50.250 306 12714.05 61.73 54937.60 88888.00 2011-11-02 21:19:50.375 306 12714.10 61.73 54937.62 88888.00 2011-11-02 21:19:50.500 306 12714.08 61.70 54937.60 88888.00 2011-11-02 21:19:50.625 306 12714.08 61.67 54937.62 88888.00 2011-11-02 21:19:50.750 306 12714.08 61.70 54937.60 88888.00 2011-11-02 21:19:50.875 306 12714.00 61.70 54937.60 88888.00 2011-11-02 21:19:51.000 306 12714.00 61.70 54937.60 88888.00 2011-11-02 21:19:51.125 306 12714.00 61.70 54937.62 88888.00 2011-11-02 21:19:51.250 306 12713.98 61.70 54937.62 88888.00 2011-11-02 21:19:51.375 306 12713.92 61.67 54937.60 88888.00 2011-11-02 21:19:51.500 306 12713.92 61.65 54937.60 88888.00 2011-11-02 21:19:51.625 306 12714.00 61.65 54937.60 88888.00 2011-11-02 21:19:51.750 306 12714.08 61.70 54937.62 88888.00 2011-11-02 21:19:51.875 306 12714.12 61.70 54937.65 88888.00 2011-11-02 21:19:52.000 306 12714.10 61.67 54937.62 88888.00 2011-11-02 21:19:52.125 306 12714.08 61.65 54937.62 88888.00 2011-11-02 21:19:52.250 306 12714.08 61.62 54937.60 88888.00 2011-11-02 21:19:52.375 306 12714.17 61.65 54937.60 88888.00 2011-11-02 21:19:52.500 306 12714.20 61.67 54937.57 88888.00 2011-11-02 21:19:52.625 306 12714.17 61.65 54937.57 88888.00 2011-11-02 21:19:52.750 306 12714.15 61.65 54937.60 88888.00 2011-11-02 21:19:52.875 306 12714.12 61.65 54937.57 88888.00 2011-11-02 21:19:53.000 306 12714.10 61.70 54937.57 88888.00 2011-11-02 21:19:53.125 306 12714.05 61.67 54937.62 88888.00 2011-11-02 21:19:53.250 306 12714.00 61.67 54937.62 88888.00 2011-11-02 21:19:53.375 306 12714.05 61.67 54937.57 88888.00 2011-11-02 21:19:53.500 306 12714.08 61.70 54937.57 88888.00 2011-11-02 21:19:53.625 306 12714.05 61.67 54937.60 88888.00 2011-11-02 21:19:53.750 306 12714.02 61.67 54937.60 88888.00 2011-11-02 21:19:53.875 306 12714.02 61.65 54937.57 88888.00 2011-11-02 21:19:54.000 306 12714.05 61.67 54937.55 88888.00 2011-11-02 21:19:54.125 306 12714.08 61.65 54937.55 88888.00 2011-11-02 21:19:54.250 306 12714.05 61.62 54937.55 88888.00 2011-11-02 21:19:54.375 306 12714.08 61.67 54937.57 88888.00 2011-11-02 21:19:54.500 306 12714.10 61.67 54937.60 88888.00 2011-11-02 21:19:54.625 306 12714.10 61.67 54937.57 88888.00 2011-11-02 21:19:54.750 306 12714.05 61.62 54937.55 88888.00 2011-11-02 21:19:54.875 306 12714.05 61.62 54937.55 88888.00 2011-11-02 21:19:55.000 306 12714.12 61.65 54937.53 88888.00 2011-11-02 21:19:55.125 306 12714.17 61.70 54937.57 88888.00 2011-11-02 21:19:55.250 306 12714.15 61.67 54937.57 88888.00 2011-11-02 21:19:55.375 306 12714.17 61.67 54937.55 88888.00 2011-11-02 21:19:55.500 306 12714.12 61.70 54937.55 88888.00 2011-11-02 21:19:55.625 306 12714.10 61.65 54937.55 88888.00 2011-11-02 21:19:55.750 306 12714.10 61.70 54937.55 88888.00 2011-11-02 21:19:55.875 306 12714.10 61.73 54937.57 88888.00 2011-11-02 21:19:56.000 306 12714.12 61.75 54937.55 88888.00 2011-11-02 21:19:56.125 306 12714.15 61.75 54937.57 88888.00 2011-11-02 21:19:56.250 306 12714.15 61.70 54937.55 88888.00 2011-11-02 21:19:56.375 306 12714.15 61.70 54937.55 88888.00 2011-11-02 21:19:56.500 306 12714.12 61.73 54937.53 88888.00 2011-11-02 21:19:56.625 306 12714.15 61.70 54937.53 88888.00 2011-11-02 21:19:56.750 306 12714.20 61.70 54937.53 88888.00 2011-11-02 21:19:56.875 306 12714.17 61.73 54937.53 88888.00 2011-11-02 21:19:57.000 306 12714.08 61.73 54937.53 88888.00 2011-11-02 21:19:57.125 306 12714.08 61.73 54937.53 88888.00 2011-11-02 21:19:57.250 306 12714.12 61.75 54937.55 88888.00 2011-11-02 21:19:57.375 306 12714.15 61.73 54937.53 88888.00 2011-11-02 21:19:57.500 306 12714.15 61.73 54937.53 88888.00 2011-11-02 21:19:57.625 306 12714.20 61.75 54937.50 88888.00 2011-11-02 21:19:57.750 306 12714.23 61.73 54937.50 88888.00 2011-11-02 21:19:57.875 306 12714.23 61.77 54937.53 88888.00 2011-11-02 21:19:58.000 306 12714.15 61.73 54937.50 88888.00 2011-11-02 21:19:58.125 306 12714.12 61.73 54937.50 88888.00 2011-11-02 21:19:58.250 306 12714.15 61.73 54937.47 88888.00 2011-11-02 21:19:58.375 306 12714.15 61.75 54937.50 88888.00 2011-11-02 21:19:58.500 306 12714.15 61.75 54937.47 88888.00 2011-11-02 21:19:58.625 306 12714.17 61.73 54937.47 88888.00 2011-11-02 21:19:58.750 306 12714.17 61.75 54937.50 88888.00 2011-11-02 21:19:58.875 306 12714.15 61.77 54937.50 88888.00 2011-11-02 21:19:59.000 306 12714.17 61.77 54937.45 88888.00 2011-11-02 21:19:59.125 306 12714.20 61.80 54937.50 88888.00 2011-11-02 21:19:59.250 306 12714.23 61.83 54937.50 88888.00 2011-11-02 21:19:59.375 306 12714.27 61.83 54937.50 88888.00 2011-11-02 21:19:59.500 306 12714.20 61.83 54937.50 88888.00 2011-11-02 21:19:59.625 306 12714.20 61.83 54937.47 88888.00 2011-11-02 21:19:59.750 306 12714.25 61.85 54937.53 88888.00 2011-11-02 21:19:59.875 306 12714.25 61.85 54937.53 88888.00 2011-11-02 21:20:00.000 306 12714.25 61.88 54937.50 88888.00 2011-11-02 21:20:00.125 306 12714.27 61.85 54937.53 88888.00 2011-11-02 21:20:00.250 306 12714.20 61.88 54937.53 88888.00 2011-11-02 21:20:00.375 306 12714.23 61.88 54937.47 88888.00 2011-11-02 21:20:00.500 306 12714.20 61.90 54937.47 88888.00 2011-11-02 21:20:00.625 306 12714.20 61.90 54937.53 88888.00 2011-11-02 21:20:00.750 306 12714.20 61.90 54937.50 88888.00 2011-11-02 21:20:00.875 306 12714.15 61.85 54937.47 88888.00 2011-11-02 21:20:01.000 306 12714.20 61.88 54937.50 88888.00 2011-11-02 21:20:01.125 306 12714.25 61.90 54937.50 88888.00 2011-11-02 21:20:01.250 306 12714.15 61.90 54937.50 88888.00 2011-11-02 21:20:01.375 306 12714.15 61.88 54937.50 88888.00 2011-11-02 21:20:01.500 306 12714.20 61.88 54937.47 88888.00 2011-11-02 21:20:01.625 306 12714.20 61.85 54937.47 88888.00 2011-11-02 21:20:01.750 306 12714.20 61.88 54937.47 88888.00 2011-11-02 21:20:01.875 306 12714.25 61.88 54937.47 88888.00 2011-11-02 21:20:02.000 306 12714.20 61.85 54937.47 88888.00 2011-11-02 21:20:02.125 306 12714.20 61.88 54937.50 88888.00 2011-11-02 21:20:02.250 306 12714.15 61.90 54937.50 88888.00 2011-11-02 21:20:02.375 306 12714.17 61.90 54937.50 88888.00 2011-11-02 21:20:02.500 306 12714.23 61.92 54937.47 88888.00 2011-11-02 21:20:02.625 306 12714.20 61.92 54937.47 88888.00 2011-11-02 21:20:02.750 306 12714.15 61.92 54937.50 88888.00 2011-11-02 21:20:02.875 306 12714.10 61.95 54937.50 88888.00 2011-11-02 21:20:03.000 306 12714.12 61.92 54937.47 88888.00 2011-11-02 21:20:03.125 306 12714.17 61.92 54937.50 88888.00 2011-11-02 21:20:03.250 306 12714.12 61.92 54937.50 88888.00 2011-11-02 21:20:03.375 306 12714.15 61.92 54937.47 88888.00 2011-11-02 21:20:03.500 306 12714.17 61.92 54937.50 88888.00 2011-11-02 21:20:03.625 306 12714.10 61.92 54937.47 88888.00 2011-11-02 21:20:03.750 306 12714.10 61.92 54937.43 88888.00 2011-11-02 21:20:03.875 306 12714.10 61.92 54937.45 88888.00 2011-11-02 21:20:04.000 306 12714.12 61.92 54937.45 88888.00 2011-11-02 21:20:04.125 306 12714.20 61.95 54937.50 88888.00 2011-11-02 21:20:04.250 306 12714.17 61.92 54937.47 88888.00 2011-11-02 21:20:04.375 306 12714.15 61.92 54937.45 88888.00 2011-11-02 21:20:04.500 306 12714.08 61.92 54937.45 88888.00 2011-11-02 21:20:04.625 306 12714.08 61.92 54937.45 88888.00 2011-11-02 21:20:04.750 306 12714.08 61.98 54937.47 88888.00 2011-11-02 21:20:04.875 306 12714.08 62.00 54937.45 88888.00 2011-11-02 21:20:05.000 306 12714.10 61.98 54937.47 88888.00 2011-11-02 21:20:05.125 306 12714.08 62.00 54937.47 88888.00 2011-11-02 21:20:05.250 306 12714.05 61.98 54937.47 88888.00 2011-11-02 21:20:05.375 306 12714.02 61.92 54937.47 88888.00 2011-11-02 21:20:05.500 306 12714.00 61.92 54937.45 88888.00 2011-11-02 21:20:05.625 306 12714.02 62.00 54937.50 88888.00 2011-11-02 21:20:05.750 306 12714.02 62.02 54937.50 88888.00 2011-11-02 21:20:05.875 306 12714.02 62.00 54937.50 88888.00 2011-11-02 21:20:06.000 306 12714.05 61.95 54937.50 88888.00 2011-11-02 21:20:06.125 306 12714.05 61.98 54937.53 88888.00 2011-11-02 21:20:06.250 306 12714.02 62.00 54937.47 88888.00 2011-11-02 21:20:06.375 306 12714.02 62.00 54937.47 88888.00 2011-11-02 21:20:06.500 306 12714.00 62.00 54937.45 88888.00 2011-11-02 21:20:06.625 306 12713.95 61.98 54937.45 88888.00 2011-11-02 21:20:06.750 306 12713.88 61.98 54937.45 88888.00 2011-11-02 21:20:06.875 306 12713.85 61.95 54937.45 88888.00 2011-11-02 21:20:07.000 306 12713.90 61.92 54937.45 88888.00 2011-11-02 21:20:07.125 306 12713.92 61.95 54937.47 88888.00 2011-11-02 21:20:07.250 306 12713.90 61.98 54937.53 88888.00 2011-11-02 21:20:07.375 306 12713.88 62.00 54937.53 88888.00 2011-11-02 21:20:07.500 306 12713.85 62.00 54937.50 88888.00 2011-11-02 21:20:07.625 306 12713.83 61.98 54937.47 88888.00 2011-11-02 21:20:07.750 306 12713.88 61.98 54937.47 88888.00 2011-11-02 21:20:07.875 306 12713.90 62.00 54937.47 88888.00 2011-11-02 21:20:08.000 306 12713.88 62.00 54937.47 88888.00 2011-11-02 21:20:08.125 306 12713.85 61.98 54937.50 88888.00 2011-11-02 21:20:08.250 306 12713.75 61.95 54937.50 88888.00 2011-11-02 21:20:08.375 306 12713.80 61.95 54937.47 88888.00 2011-11-02 21:20:08.500 306 12713.83 61.95 54937.50 88888.00 2011-11-02 21:20:08.625 306 12713.83 62.00 54937.50 88888.00 2011-11-02 21:20:08.750 306 12713.83 62.00 54937.53 88888.00 2011-11-02 21:20:08.875 306 12713.80 62.00 54937.50 88888.00 2011-11-02 21:20:09.000 306 12713.73 61.95 54937.50 88888.00 2011-11-02 21:20:09.125 306 12713.73 61.95 54937.47 88888.00 2011-11-02 21:20:09.250 306 12713.73 61.95 54937.50 88888.00 2011-11-02 21:20:09.375 306 12713.73 61.95 54937.50 88888.00 2011-11-02 21:20:09.500 306 12713.77 61.98 54937.50 88888.00 2011-11-02 21:20:09.625 306 12713.80 62.00 54937.55 88888.00 2011-11-02 21:20:09.750 306 12713.70 62.00 54937.55 88888.00 2011-11-02 21:20:09.875 306 12713.67 61.98 54937.55 88888.00 2011-11-02 21:20:10.000 306 12713.65 61.98 54937.53 88888.00 2011-11-02 21:20:10.125 306 12713.62 61.92 54937.53 88888.00 2011-11-02 21:20:10.250 306 12713.60 61.92 54937.55 88888.00 2011-11-02 21:20:10.375 306 12713.62 61.95 54937.55 88888.00 2011-11-02 21:20:10.500 306 12713.65 61.95 54937.57 88888.00 2011-11-02 21:20:10.625 306 12713.65 61.92 54937.55 88888.00 2011-11-02 21:20:10.750 306 12713.65 61.92 54937.53 88888.00 2011-11-02 21:20:10.875 306 12713.62 61.95 54937.55 88888.00 2011-11-02 21:20:11.000 306 12713.62 61.92 54937.55 88888.00 2011-11-02 21:20:11.125 306 12713.65 61.90 54937.55 88888.00 2011-11-02 21:20:11.250 306 12713.65 61.90 54937.55 88888.00 2011-11-02 21:20:11.375 306 12713.67 61.92 54937.53 88888.00 2011-11-02 21:20:11.500 306 12713.67 61.90 54937.53 88888.00 2011-11-02 21:20:11.625 306 12713.67 61.92 54937.55 88888.00 2011-11-02 21:20:11.750 306 12713.65 61.92 54937.55 88888.00 2011-11-02 21:20:11.875 306 12713.60 61.92 54937.53 88888.00 2011-11-02 21:20:12.000 306 12713.62 61.92 54937.50 88888.00 2011-11-02 21:20:12.125 306 12713.62 61.92 54937.55 88888.00 2011-11-02 21:20:12.250 306 12713.60 61.90 54937.53 88888.00 2011-11-02 21:20:12.375 306 12713.60 61.88 54937.50 88888.00 2011-11-02 21:20:12.500 306 12713.62 61.88 54937.50 88888.00 2011-11-02 21:20:12.625 306 12713.60 61.88 54937.53 88888.00 2011-11-02 21:20:12.750 306 12713.58 61.85 54937.53 88888.00 2011-11-02 21:20:12.875 306 12713.58 61.83 54937.53 88888.00 2011-11-02 21:20:13.000 306 12713.58 61.83 54937.50 88888.00 2011-11-02 21:20:13.125 306 12713.58 61.88 54937.53 88888.00 2011-11-02 21:20:13.250 306 12713.55 61.85 54937.53 88888.00 2011-11-02 21:20:13.375 306 12713.58 61.85 54937.53 88888.00 2011-11-02 21:20:13.500 306 12713.62 61.85 54937.53 88888.00 2011-11-02 21:20:13.625 306 12713.65 61.80 54937.50 88888.00 2011-11-02 21:20:13.750 306 12713.62 61.80 54937.53 88888.00 2011-11-02 21:20:13.875 306 12713.62 61.80 54937.53 88888.00 2011-11-02 21:20:14.000 306 12713.60 61.83 54937.53 88888.00 2011-11-02 21:20:14.125 306 12713.60 61.85 54937.55 88888.00 2011-11-02 21:20:14.250 306 12713.67 61.83 54937.57 88888.00 2011-11-02 21:20:14.375 306 12713.70 61.83 54937.53 88888.00 2011-11-02 21:20:14.500 306 12713.65 61.80 54937.47 88888.00 2011-11-02 21:20:14.625 306 12713.67 61.77 54937.47 88888.00 2011-11-02 21:20:14.750 306 12713.70 61.77 54937.47 88888.00 2011-11-02 21:20:14.875 306 12713.65 61.77 54937.47 88888.00 2011-11-02 21:20:15.000 306 12713.62 61.77 54937.47 88888.00 2011-11-02 21:20:15.125 306 12713.65 61.80 54937.53 88888.00 2011-11-02 21:20:15.250 306 12713.67 61.80 54937.55 88888.00 2011-11-02 21:20:15.375 306 12713.67 61.77 54937.53 88888.00 2011-11-02 21:20:15.500 306 12713.67 61.77 54937.53 88888.00 2011-11-02 21:20:15.625 306 12713.67 61.75 54937.53 88888.00 2011-11-02 21:20:15.750 306 12713.67 61.80 54937.50 88888.00 2011-11-02 21:20:15.875 306 12713.70 61.77 54937.47 88888.00 2011-11-02 21:20:16.000 306 12713.70 61.75 54937.47 88888.00 2011-11-02 21:20:16.125 306 12713.67 61.77 54937.53 88888.00 2011-11-02 21:20:16.250 306 12713.67 61.75 54937.53 88888.00 2011-11-02 21:20:16.375 306 12713.75 61.77 54937.53 88888.00 2011-11-02 21:20:16.500 306 12713.75 61.83 54937.50 88888.00 2011-11-02 21:20:16.625 306 12713.73 61.77 54937.50 88888.00 2011-11-02 21:20:16.750 306 12713.73 61.77 54937.47 88888.00 2011-11-02 21:20:16.875 306 12713.70 61.80 54937.47 88888.00 2011-11-02 21:20:17.000 306 12713.67 61.77 54937.50 88888.00 2011-11-02 21:20:17.125 306 12713.73 61.77 54937.53 88888.00 2011-11-02 21:20:17.250 306 12713.73 61.75 54937.53 88888.00 2011-11-02 21:20:17.375 306 12713.73 61.77 54937.50 88888.00 2011-11-02 21:20:17.500 306 12713.73 61.80 54937.47 88888.00 2011-11-02 21:20:17.625 306 12713.77 61.77 54937.47 88888.00 2011-11-02 21:20:17.750 306 12713.83 61.75 54937.47 88888.00 2011-11-02 21:20:17.875 306 12713.85 61.77 54937.45 88888.00 2011-11-02 21:20:18.000 306 12713.88 61.80 54937.45 88888.00 2011-11-02 21:20:18.125 306 12713.85 61.80 54937.50 88888.00 2011-11-02 21:20:18.250 306 12713.80 61.77 54937.47 88888.00 2011-11-02 21:20:18.375 306 12713.83 61.77 54937.47 88888.00 2011-11-02 21:20:18.500 306 12713.83 61.77 54937.45 88888.00 2011-11-02 21:20:18.625 306 12713.77 61.80 54937.47 88888.00 2011-11-02 21:20:18.750 306 12713.77 61.83 54937.47 88888.00 2011-11-02 21:20:18.875 306 12713.80 61.83 54937.47 88888.00 2011-11-02 21:20:19.000 306 12713.83 61.77 54937.43 88888.00 2011-11-02 21:20:19.125 306 12713.80 61.80 54937.45 88888.00 2011-11-02 21:20:19.250 306 12713.77 61.80 54937.45 88888.00 2011-11-02 21:20:19.375 306 12713.85 61.75 54937.45 88888.00 2011-11-02 21:20:19.500 306 12713.85 61.77 54937.43 88888.00 2011-11-02 21:20:19.625 306 12713.88 61.83 54937.47 88888.00 2011-11-02 21:20:19.750 306 12713.83 61.85 54937.47 88888.00 2011-11-02 21:20:19.875 306 12713.83 61.85 54937.45 88888.00 2011-11-02 21:20:20.000 306 12713.83 61.80 54937.43 88888.00 2011-11-02 21:20:20.125 306 12713.85 61.80 54937.43 88888.00 2011-11-02 21:20:20.250 306 12713.85 61.77 54937.47 88888.00 2011-11-02 21:20:20.375 306 12713.83 61.85 54937.40 88888.00 2011-11-02 21:20:20.500 306 12713.83 61.85 54937.45 88888.00 2011-11-02 21:20:20.625 306 12713.88 61.88 54937.47 88888.00 2011-11-02 21:20:20.750 306 12713.95 61.85 54937.47 88888.00 2011-11-02 21:20:20.875 306 12713.90 61.85 54937.40 88888.00 2011-11-02 21:20:21.000 306 12713.85 61.88 54937.43 88888.00 2011-11-02 21:20:21.125 306 12713.83 61.85 54937.43 88888.00 2011-11-02 21:20:21.250 306 12713.85 61.90 54937.45 88888.00 2011-11-02 21:20:21.375 306 12713.95 61.92 54937.43 88888.00 2011-11-02 21:20:21.500 306 12713.92 61.90 54937.40 88888.00 2011-11-02 21:20:21.625 306 12713.90 61.90 54937.38 88888.00 2011-11-02 21:20:21.750 306 12713.90 61.90 54937.38 88888.00 2011-11-02 21:20:21.875 306 12713.88 61.90 54937.40 88888.00 2011-11-02 21:20:22.000 306 12713.85 61.90 54937.40 88888.00 2011-11-02 21:20:22.125 306 12713.88 61.92 54937.40 88888.00 2011-11-02 21:20:22.250 306 12713.95 61.92 54937.38 88888.00 2011-11-02 21:20:22.375 306 12714.05 61.92 54937.38 88888.00 2011-11-02 21:20:22.500 306 12714.05 61.95 54937.40 88888.00 2011-11-02 21:20:22.625 306 12714.02 61.95 54937.40 88888.00 2011-11-02 21:20:22.750 306 12714.05 61.92 54937.38 88888.00 2011-11-02 21:20:22.875 306 12714.00 61.90 54937.35 88888.00 2011-11-02 21:20:23.000 306 12713.98 61.98 54937.38 88888.00 2011-11-02 21:20:23.125 306 12713.95 62.00 54937.43 88888.00 2011-11-02 21:20:23.250 306 12713.98 62.00 54937.38 88888.00 2011-11-02 21:20:23.375 306 12714.00 62.00 54937.38 88888.00 2011-11-02 21:20:23.500 306 12714.00 62.00 54937.35 88888.00 2011-11-02 21:20:23.625 306 12714.00 61.98 54937.35 88888.00 2011-11-02 21:20:23.750 306 12714.05 62.00 54937.38 88888.00 2011-11-02 21:20:23.875 306 12714.08 61.98 54937.40 88888.00 2011-11-02 21:20:24.000 306 12714.05 62.02 54937.40 88888.00 2011-11-02 21:20:24.125 306 12714.02 62.02 54937.38 88888.00 2011-11-02 21:20:24.250 306 12714.05 62.05 54937.38 88888.00 2011-11-02 21:20:24.375 306 12714.05 62.05 54937.38 88888.00 2011-11-02 21:20:24.500 306 12714.05 62.02 54937.38 88888.00 2011-11-02 21:20:24.625 306 12714.08 62.05 54937.38 88888.00 2011-11-02 21:20:24.750 306 12714.10 62.08 54937.38 88888.00 2011-11-02 21:20:24.875 306 12714.10 62.08 54937.38 88888.00 2011-11-02 21:20:25.000 306 12714.02 62.05 54937.32 88888.00 2011-11-02 21:20:25.125 306 12714.02 62.08 54937.32 88888.00 2011-11-02 21:20:25.250 306 12714.10 62.08 54937.32 88888.00 2011-11-02 21:20:25.375 306 12714.12 62.08 54937.30 88888.00 2011-11-02 21:20:25.500 306 12714.15 62.10 54937.30 88888.00 2011-11-02 21:20:25.625 306 12714.20 62.10 54937.32 88888.00 2011-11-02 21:20:25.750 306 12714.20 62.15 54937.30 88888.00 2011-11-02 21:20:25.875 306 12714.20 62.17 54937.30 88888.00 2011-11-02 21:20:26.000 306 12714.20 62.17 54937.32 88888.00 2011-11-02 21:20:26.125 306 12714.25 62.17 54937.32 88888.00 2011-11-02 21:20:26.250 306 12714.25 62.15 54937.30 88888.00 2011-11-02 21:20:26.375 306 12714.25 62.12 54937.30 88888.00 2011-11-02 21:20:26.500 306 12714.20 62.12 54937.25 88888.00 2011-11-02 21:20:26.625 306 12714.20 62.20 54937.28 88888.00 2011-11-02 21:20:26.750 306 12714.23 62.15 54937.25 88888.00 2011-11-02 21:20:26.875 306 12714.30 62.15 54937.28 88888.00 2011-11-02 21:20:27.000 306 12714.27 62.17 54937.25 88888.00 2011-11-02 21:20:27.125 306 12714.30 62.20 54937.25 88888.00 2011-11-02 21:20:27.250 306 12714.33 62.23 54937.25 88888.00 2011-11-02 21:20:27.375 306 12714.35 62.23 54937.28 88888.00 2011-11-02 21:20:27.500 306 12714.33 62.25 54937.28 88888.00 2011-11-02 21:20:27.625 306 12714.33 62.25 54937.28 88888.00 2011-11-02 21:20:27.750 306 12714.35 62.25 54937.25 88888.00 2011-11-02 21:20:27.875 306 12714.40 62.25 54937.22 88888.00 2011-11-02 21:20:28.000 306 12714.40 62.27 54937.25 88888.00 2011-11-02 21:20:28.125 306 12714.42 62.27 54937.25 88888.00 2011-11-02 21:20:28.250 306 12714.38 62.27 54937.22 88888.00 2011-11-02 21:20:28.375 306 12714.42 62.30 54937.22 88888.00 2011-11-02 21:20:28.500 306 12714.45 62.33 54937.22 88888.00 2011-11-02 21:20:28.625 306 12714.42 62.33 54937.22 88888.00 2011-11-02 21:20:28.750 306 12714.42 62.33 54937.22 88888.00 2011-11-02 21:20:28.875 306 12714.42 62.35 54937.22 88888.00 2011-11-02 21:20:29.000 306 12714.42 62.35 54937.22 88888.00 2011-11-02 21:20:29.125 306 12714.42 62.35 54937.25 88888.00 2011-11-02 21:20:29.250 306 12714.42 62.38 54937.25 88888.00 2011-11-02 21:20:29.375 306 12714.42 62.40 54937.22 88888.00 2011-11-02 21:20:29.500 306 12714.48 62.38 54937.20 88888.00 2011-11-02 21:20:29.625 306 12714.55 62.38 54937.22 88888.00 2011-11-02 21:20:29.750 306 12714.55 62.40 54937.20 88888.00 2011-11-02 21:20:29.875 306 12714.50 62.40 54937.20 88888.00 2011-11-02 21:20:30.000 306 12714.52 62.42 54937.20 88888.00 2011-11-02 21:20:30.125 306 12714.50 62.45 54937.18 88888.00 2011-11-02 21:20:30.250 306 12714.50 62.45 54937.20 88888.00 2011-11-02 21:20:30.375 306 12714.52 62.48 54937.18 88888.00 2011-11-02 21:20:30.500 306 12714.52 62.48 54937.18 88888.00 2011-11-02 21:20:30.625 306 12714.52 62.48 54937.20 88888.00 2011-11-02 21:20:30.750 306 12714.55 62.50 54937.18 88888.00 2011-11-02 21:20:30.875 306 12714.55 62.50 54937.12 88888.00 2011-11-02 21:20:31.000 306 12714.55 62.52 54937.15 88888.00 2011-11-02 21:20:31.125 306 12714.60 62.55 54937.15 88888.00 2011-11-02 21:20:31.250 306 12714.60 62.52 54937.15 88888.00 2011-11-02 21:20:31.375 306 12714.62 62.55 54937.18 88888.00 2011-11-02 21:20:31.500 306 12714.65 62.58 54937.15 88888.00 2011-11-02 21:20:31.625 306 12714.65 62.55 54937.12 88888.00 2011-11-02 21:20:31.750 306 12714.62 62.52 54937.10 88888.00 2011-11-02 21:20:31.875 306 12714.60 62.58 54937.07 88888.00 2011-11-02 21:20:32.000 306 12714.60 62.55 54937.07 88888.00 2011-11-02 21:20:32.125 306 12714.62 62.60 54937.10 88888.00 2011-11-02 21:20:32.250 306 12714.65 62.58 54937.12 88888.00 2011-11-02 21:20:32.375 306 12714.65 62.58 54937.10 88888.00 2011-11-02 21:20:32.500 306 12714.65 62.60 54937.10 88888.00 2011-11-02 21:20:32.625 306 12714.73 62.65 54937.12 88888.00 2011-11-02 21:20:32.750 306 12714.80 62.65 54937.10 88888.00 2011-11-02 21:20:32.875 306 12714.75 62.65 54937.12 88888.00 2011-11-02 21:20:33.000 306 12714.73 62.67 54937.07 88888.00 2011-11-02 21:20:33.125 306 12714.73 62.65 54937.10 88888.00 2011-11-02 21:20:33.250 306 12714.70 62.67 54937.10 88888.00 2011-11-02 21:20:33.375 306 12714.67 62.67 54937.07 88888.00 2011-11-02 21:20:33.500 306 12714.70 62.70 54937.10 88888.00 2011-11-02 21:20:33.625 306 12714.77 62.70 54937.10 88888.00 2011-11-02 21:20:33.750 306 12714.85 62.73 54937.07 88888.00 2011-11-02 21:20:33.875 306 12714.88 62.73 54937.07 88888.00 2011-11-02 21:20:34.000 306 12714.88 62.75 54937.05 88888.00 2011-11-02 21:20:34.125 306 12714.80 62.77 54937.10 88888.00 2011-11-02 21:20:34.250 306 12714.75 62.75 54937.07 88888.00 2011-11-02 21:20:34.375 306 12714.75 62.77 54937.07 88888.00 2011-11-02 21:20:34.500 306 12714.80 62.80 54937.00 88888.00 2011-11-02 21:20:34.625 306 12714.80 62.80 54937.03 88888.00 2011-11-02 21:20:34.750 306 12714.73 62.83 54937.07 88888.00 2011-11-02 21:20:34.875 306 12714.75 62.83 54937.05 88888.00 2011-11-02 21:20:35.000 306 12714.83 62.83 54937.03 88888.00 2011-11-02 21:20:35.125 306 12714.88 62.85 54937.00 88888.00 2011-11-02 21:20:35.250 306 12714.90 62.85 54937.03 88888.00 2011-11-02 21:20:35.375 306 12714.90 62.85 54937.00 88888.00 2011-11-02 21:20:35.500 306 12714.90 62.90 54937.00 88888.00 2011-11-02 21:20:35.625 306 12714.88 62.90 54937.03 88888.00 2011-11-02 21:20:35.750 306 12714.90 62.92 54937.00 88888.00 2011-11-02 21:20:35.875 306 12714.90 62.90 54937.03 88888.00 2011-11-02 21:20:36.000 306 12714.90 62.92 54937.00 88888.00 2011-11-02 21:20:36.125 306 12714.92 62.92 54937.00 88888.00 2011-11-02 21:20:36.250 306 12714.90 62.98 54937.03 88888.00 2011-11-02 21:20:36.375 306 12714.88 63.00 54937.03 88888.00 2011-11-02 21:20:36.500 306 12714.90 63.00 54937.03 88888.00 2011-11-02 21:20:36.625 306 12714.98 63.00 54937.03 88888.00 2011-11-02 21:20:36.750 306 12715.00 63.02 54936.97 88888.00 2011-11-02 21:20:36.875 306 12714.98 63.05 54936.97 88888.00 2011-11-02 21:20:37.000 306 12714.98 63.05 54936.97 88888.00 2011-11-02 21:20:37.125 306 12714.98 63.08 54936.97 88888.00 2011-11-02 21:20:37.250 306 12714.90 63.05 54936.97 88888.00 2011-11-02 21:20:37.375 306 12714.92 63.08 54937.00 88888.00 2011-11-02 21:20:37.500 306 12714.95 63.08 54937.00 88888.00 2011-11-02 21:20:37.625 306 12715.00 63.08 54937.00 88888.00 2011-11-02 21:20:37.750 306 12715.05 63.10 54937.00 88888.00 2011-11-02 21:20:37.875 306 12715.12 63.10 54937.00 88888.00 2011-11-02 21:20:38.000 306 12715.08 63.12 54937.00 88888.00 2011-11-02 21:20:38.125 306 12715.02 63.12 54937.03 88888.00 2011-11-02 21:20:38.250 306 12714.98 63.12 54937.00 88888.00 2011-11-02 21:20:38.375 306 12715.02 63.15 54937.00 88888.00 2011-11-02 21:20:38.500 306 12715.10 63.15 54937.00 88888.00 2011-11-02 21:20:38.625 306 12715.17 63.20 54937.03 88888.00 2011-11-02 21:20:38.750 306 12715.17 63.23 54937.00 88888.00 2011-11-02 21:20:38.875 306 12715.17 63.17 54936.97 88888.00 2011-11-02 21:20:39.000 306 12715.15 63.17 54936.95 88888.00 2011-11-02 21:20:39.125 306 12715.10 63.17 54936.97 88888.00 2011-11-02 21:20:39.250 306 12715.10 63.20 54936.97 88888.00 2011-11-02 21:20:39.375 306 12715.15 63.20 54937.00 88888.00 2011-11-02 21:20:39.500 306 12715.17 63.20 54937.00 88888.00 2011-11-02 21:20:39.625 306 12715.15 63.20 54936.95 88888.00 2011-11-02 21:20:39.750 306 12715.17 63.23 54937.00 88888.00 2011-11-02 21:20:39.875 306 12715.15 63.23 54936.97 88888.00 2011-11-02 21:20:40.000 306 12715.15 63.20 54936.93 88888.00 2011-11-02 21:20:40.125 306 12715.17 63.23 54936.93 88888.00 2011-11-02 21:20:40.250 306 12715.17 63.25 54936.95 88888.00 2011-11-02 21:20:40.375 306 12715.20 63.23 54936.95 88888.00 2011-11-02 21:20:40.500 306 12715.20 63.23 54936.93 88888.00 2011-11-02 21:20:40.625 306 12715.17 63.23 54936.95 88888.00 2011-11-02 21:20:40.750 306 12715.17 63.27 54937.00 88888.00 2011-11-02 21:20:40.875 306 12715.15 63.27 54936.97 88888.00 2011-11-02 21:20:41.000 306 12715.17 63.25 54936.95 88888.00 2011-11-02 21:20:41.125 306 12715.20 63.25 54937.00 88888.00 2011-11-02 21:20:41.250 306 12715.17 63.27 54936.97 88888.00 2011-11-02 21:20:41.375 306 12715.17 63.25 54936.95 88888.00 2011-11-02 21:20:41.500 306 12715.20 63.25 54936.95 88888.00 2011-11-02 21:20:41.625 306 12715.25 63.25 54936.95 88888.00 2011-11-02 21:20:41.750 306 12715.25 63.25 54936.97 88888.00 2011-11-02 21:20:41.875 306 12715.27 63.25 54936.95 88888.00 2011-11-02 21:20:42.000 306 12715.30 63.27 54936.93 88888.00 2011-11-02 21:20:42.125 306 12715.23 63.27 54936.95 88888.00 2011-11-02 21:20:42.250 306 12715.17 63.27 54936.95 88888.00 2011-11-02 21:20:42.375 306 12715.17 63.27 54936.95 88888.00 2011-11-02 21:20:42.500 306 12715.23 63.27 54936.97 88888.00 2011-11-02 21:20:42.625 306 12715.25 63.30 54936.97 88888.00 2011-11-02 21:20:42.750 306 12715.30 63.27 54936.97 88888.00 2011-11-02 21:20:42.875 306 12715.33 63.30 54936.97 88888.00 2011-11-02 21:20:43.000 306 12715.27 63.33 54936.95 88888.00 2011-11-02 21:20:43.125 306 12715.25 63.33 54936.95 88888.00 2011-11-02 21:20:43.250 306 12715.30 63.33 54936.97 88888.00 2011-11-02 21:20:43.375 306 12715.27 63.33 54936.97 88888.00 2011-11-02 21:20:43.500 306 12715.27 63.33 54936.95 88888.00 2011-11-02 21:20:43.625 306 12715.27 63.33 54936.93 88888.00 2011-11-02 21:20:43.750 306 12715.23 63.35 54936.95 88888.00 2011-11-02 21:20:43.875 306 12715.17 63.30 54936.97 88888.00 2011-11-02 21:20:44.000 306 12715.20 63.33 54936.95 88888.00 2011-11-02 21:20:44.125 306 12715.20 63.27 54936.97 88888.00 2011-11-02 21:20:44.250 306 12715.25 63.30 54936.97 88888.00 2011-11-02 21:20:44.375 306 12715.33 63.30 54936.97 88888.00 2011-11-02 21:20:44.500 306 12715.35 63.30 54936.95 88888.00 2011-11-02 21:20:44.625 306 12715.33 63.33 54936.93 88888.00 2011-11-02 21:20:44.750 306 12715.30 63.33 54936.93 88888.00 2011-11-02 21:20:44.875 306 12715.30 63.30 54936.95 88888.00 2011-11-02 21:20:45.000 306 12715.27 63.30 54936.93 88888.00 2011-11-02 21:20:45.125 306 12715.25 63.30 54936.95 88888.00 2011-11-02 21:20:45.250 306 12715.33 63.33 54936.95 88888.00 2011-11-02 21:20:45.375 306 12715.38 63.33 54936.93 88888.00 2011-11-02 21:20:45.500 306 12715.40 63.33 54936.95 88888.00 2011-11-02 21:20:45.625 306 12715.35 63.33 54936.95 88888.00 2011-11-02 21:20:45.750 306 12715.30 63.30 54936.95 88888.00 2011-11-02 21:20:45.875 306 12715.33 63.27 54936.97 88888.00 2011-11-02 21:20:46.000 306 12715.35 63.30 54936.97 88888.00 2011-11-02 21:20:46.125 306 12715.33 63.33 54937.00 88888.00 2011-11-02 21:20:46.250 306 12715.38 63.33 54936.97 88888.00 2011-11-02 21:20:46.375 306 12715.38 63.33 54936.97 88888.00 2011-11-02 21:20:46.500 306 12715.35 63.35 54936.97 88888.00 2011-11-02 21:20:46.625 306 12715.38 63.35 54936.97 88888.00 2011-11-02 21:20:46.750 306 12715.45 63.33 54937.00 88888.00 2011-11-02 21:20:46.875 306 12715.48 63.33 54936.97 88888.00 2011-11-02 21:20:47.000 306 12715.42 63.30 54936.95 88888.00 2011-11-02 21:20:47.125 306 12715.40 63.30 54937.00 88888.00 2011-11-02 21:20:47.250 306 12715.45 63.30 54937.05 88888.00 2011-11-02 21:20:47.375 306 12715.48 63.35 54937.03 88888.00 2011-11-02 21:20:47.500 306 12715.50 63.33 54937.03 88888.00 2011-11-02 21:20:47.625 306 12715.40 63.35 54937.05 88888.00 2011-11-02 21:20:47.750 306 12715.45 63.35 54937.05 88888.00 2011-11-02 21:20:47.875 306 12715.45 63.35 54937.00 88888.00 2011-11-02 21:20:48.000 306 12715.42 63.33 54937.00 88888.00 2011-11-02 21:20:48.125 306 12715.42 63.35 54937.03 88888.00 2011-11-02 21:20:48.250 306 12715.35 63.33 54937.00 88888.00 2011-11-02 21:20:48.375 306 12715.35 63.30 54937.00 88888.00 2011-11-02 21:20:48.500 306 12715.40 63.27 54936.97 88888.00 2011-11-02 21:20:48.625 306 12715.50 63.30 54937.00 88888.00 2011-11-02 21:20:48.750 306 12715.52 63.30 54936.97 88888.00 2011-11-02 21:20:48.875 306 12715.48 63.33 54937.00 88888.00 2011-11-02 21:20:49.000 306 12715.42 63.30 54936.97 88888.00 2011-11-02 21:20:49.125 306 12715.48 63.33 54937.03 88888.00 2011-11-02 21:20:49.250 306 12715.45 63.33 54937.03 88888.00 2011-11-02 21:20:49.375 306 12715.45 63.33 54937.00 88888.00 2011-11-02 21:20:49.500 306 12715.45 63.33 54937.00 88888.00 2011-11-02 21:20:49.625 306 12715.50 63.35 54937.03 88888.00 2011-11-02 21:20:49.750 306 12715.48 63.33 54937.00 88888.00 2011-11-02 21:20:49.875 306 12715.45 63.33 54937.03 88888.00 2011-11-02 21:20:50.000 306 12715.45 63.33 54937.05 88888.00 2011-11-02 21:20:50.125 306 12715.40 63.33 54937.03 88888.00 2011-11-02 21:20:50.250 306 12715.42 63.33 54937.03 88888.00 2011-11-02 21:20:50.375 306 12715.50 63.38 54937.03 88888.00 2011-11-02 21:20:50.500 306 12715.45 63.35 54937.05 88888.00 2011-11-02 21:20:50.625 306 12715.42 63.35 54937.00 88888.00 2011-11-02 21:20:50.750 306 12715.42 63.33 54937.00 88888.00 2011-11-02 21:20:50.875 306 12715.48 63.35 54937.05 88888.00 2011-11-02 21:20:51.000 306 12715.45 63.33 54937.03 88888.00 2011-11-02 21:20:51.125 306 12715.40 63.27 54937.03 88888.00 2011-11-02 21:20:51.250 306 12715.45 63.33 54937.05 88888.00 2011-11-02 21:20:51.375 306 12715.52 63.33 54937.03 88888.00 2011-11-02 21:20:51.500 306 12715.52 63.33 54937.03 88888.00 2011-11-02 21:20:51.625 306 12715.55 63.33 54937.05 88888.00 2011-11-02 21:20:51.750 306 12715.48 63.33 54937.03 88888.00 2011-11-02 21:20:51.875 306 12715.45 63.33 54937.03 88888.00 2011-11-02 21:20:52.000 306 12715.42 63.30 54937.05 88888.00 2011-11-02 21:20:52.125 306 12715.45 63.30 54937.07 88888.00 2011-11-02 21:20:52.250 306 12715.50 63.33 54937.07 88888.00 2011-11-02 21:20:52.375 306 12715.50 63.33 54937.07 88888.00 2011-11-02 21:20:52.500 306 12715.48 63.35 54937.05 88888.00 2011-11-02 21:20:52.625 306 12715.48 63.38 54937.10 88888.00 2011-11-02 21:20:52.750 306 12715.48 63.38 54937.07 88888.00 2011-11-02 21:20:52.875 306 12715.48 63.35 54937.03 88888.00 2011-11-02 21:20:53.000 306 12715.45 63.35 54937.00 88888.00 2011-11-02 21:20:53.125 306 12715.52 63.33 54937.05 88888.00 2011-11-02 21:20:53.250 306 12715.48 63.38 54937.05 88888.00 2011-11-02 21:20:53.375 306 12715.48 63.40 54937.07 88888.00 2011-11-02 21:20:53.500 306 12715.42 63.35 54937.10 88888.00 2011-11-02 21:20:53.625 306 12715.42 63.33 54937.07 88888.00 2011-11-02 21:20:53.750 306 12715.50 63.35 54937.10 88888.00 2011-11-02 21:20:53.875 306 12715.58 63.35 54937.07 88888.00 2011-11-02 21:20:54.000 306 12715.62 63.33 54937.07 88888.00 2011-11-02 21:20:54.125 306 12715.55 63.33 54937.07 88888.00 2011-11-02 21:20:54.250 306 12715.48 63.30 54937.07 88888.00 2011-11-02 21:20:54.375 306 12715.52 63.35 54937.05 88888.00 2011-11-02 21:20:54.500 306 12715.52 63.33 54937.07 88888.00 2011-11-02 21:20:54.625 306 12715.52 63.35 54937.07 88888.00 2011-11-02 21:20:54.750 306 12715.55 63.38 54937.07 88888.00 2011-11-02 21:20:54.875 306 12715.48 63.38 54937.07 88888.00 2011-11-02 21:20:55.000 306 12715.42 63.35 54937.07 88888.00 2011-11-02 21:20:55.125 306 12715.48 63.35 54937.05 88888.00 2011-11-02 21:20:55.250 306 12715.50 63.35 54937.03 88888.00 2011-11-02 21:20:55.375 306 12715.45 63.38 54937.05 88888.00 2011-11-02 21:20:55.500 306 12715.48 63.35 54937.10 88888.00 2011-11-02 21:20:55.625 306 12715.50 63.38 54937.07 88888.00 2011-11-02 21:20:55.750 306 12715.58 63.40 54937.07 88888.00 2011-11-02 21:20:55.875 306 12715.60 63.40 54937.07 88888.00 2011-11-02 21:20:56.000 306 12715.58 63.40 54937.05 88888.00 2011-11-02 21:20:56.125 306 12715.55 63.40 54937.10 88888.00 2011-11-02 21:20:56.250 306 12715.58 63.38 54937.07 88888.00 2011-11-02 21:20:56.375 306 12715.58 63.40 54937.10 88888.00 2011-11-02 21:20:56.500 306 12715.55 63.42 54937.10 88888.00 2011-11-02 21:20:56.625 306 12715.50 63.42 54937.10 88888.00 2011-11-02 21:20:56.750 306 12715.50 63.40 54937.07 88888.00 2011-11-02 21:20:56.875 306 12715.50 63.42 54937.07 88888.00 2011-11-02 21:20:57.000 306 12715.50 63.45 54937.12 88888.00 2011-11-02 21:20:57.125 306 12715.58 63.40 54937.18 88888.00 2011-11-02 21:20:57.250 306 12715.60 63.45 54937.12 88888.00 2011-11-02 21:20:57.375 306 12715.70 63.48 54937.12 88888.00 2011-11-02 21:20:57.500 306 12715.65 63.42 54937.12 88888.00 2011-11-02 21:20:57.625 306 12715.58 63.45 54937.07 88888.00 2011-11-02 21:20:57.750 306 12715.55 63.45 54937.10 88888.00 2011-11-02 21:20:57.875 306 12715.58 63.42 54937.10 88888.00 2011-11-02 21:20:58.000 306 12715.60 63.45 54937.12 88888.00 2011-11-02 21:20:58.125 306 12715.55 63.45 54937.12 88888.00 2011-11-02 21:20:58.250 306 12715.50 63.40 54937.12 88888.00 2011-11-02 21:20:58.375 306 12715.50 63.42 54937.15 88888.00 2011-11-02 21:20:58.500 306 12715.50 63.42 54937.15 88888.00 2011-11-02 21:20:58.625 306 12715.58 63.45 54937.15 88888.00 2011-11-02 21:20:58.750 306 12715.60 63.48 54937.15 88888.00 2011-11-02 21:20:58.875 306 12715.67 63.45 54937.12 88888.00 2011-11-02 21:20:59.000 306 12715.60 63.45 54937.10 88888.00 2011-11-02 21:20:59.125 306 12715.55 63.48 54937.15 88888.00 2011-11-02 21:20:59.250 306 12715.55 63.48 54937.12 88888.00 2011-11-02 21:20:59.375 306 12715.58 63.42 54937.15 88888.00 2011-11-02 21:20:59.500 306 12715.58 63.40 54937.18 88888.00 2011-11-02 21:20:59.625 306 12715.55 63.45 54937.18 88888.00 2011-11-02 21:20:59.750 306 12715.55 63.48 54937.20 88888.00 2011-11-02 21:20:59.875 306 12715.55 63.45 54937.20 88888.00 2011-11-02 21:21:00.000 306 12715.50 63.42 54937.12 88888.00 2011-11-02 21:21:00.125 306 12715.52 63.45 54937.15 88888.00 2011-11-02 21:21:00.250 306 12715.58 63.45 54937.15 88888.00 2011-11-02 21:21:00.375 306 12715.60 63.45 54937.18 88888.00 2011-11-02 21:21:00.500 306 12715.55 63.45 54937.20 88888.00 2011-11-02 21:21:00.625 306 12715.58 63.48 54937.18 88888.00 2011-11-02 21:21:00.750 306 12715.60 63.45 54937.18 88888.00 2011-11-02 21:21:00.875 306 12715.65 63.45 54937.18 88888.00 2011-11-02 21:21:01.000 306 12715.65 63.42 54937.15 88888.00 2011-11-02 21:21:01.125 306 12715.60 63.42 54937.15 88888.00 2011-11-02 21:21:01.250 306 12715.58 63.45 54937.18 88888.00 2011-11-02 21:21:01.375 306 12715.62 63.50 54937.20 88888.00 2011-11-02 21:21:01.500 306 12715.60 63.45 54937.18 88888.00 2011-11-02 21:21:01.625 306 12715.58 63.45 54937.12 88888.00 2011-11-02 21:21:01.750 306 12715.55 63.45 54937.18 88888.00 2011-11-02 21:21:01.875 306 12715.60 63.48 54937.20 88888.00 2011-11-02 21:21:02.000 306 12715.60 63.40 54937.18 88888.00 2011-11-02 21:21:02.125 306 12715.55 63.42 54937.20 88888.00 2011-11-02 21:21:02.250 306 12715.55 63.42 54937.20 88888.00 2011-11-02 21:21:02.375 306 12715.52 63.42 54937.22 88888.00 2011-11-02 21:21:02.500 306 12715.50 63.42 54937.22 88888.00 2011-11-02 21:21:02.625 306 12715.55 63.42 54937.20 88888.00 2011-11-02 21:21:02.750 306 12715.55 63.40 54937.20 88888.00 2011-11-02 21:21:02.875 306 12715.58 63.40 54937.20 88888.00 2011-11-02 21:21:03.000 306 12715.58 63.40 54937.22 88888.00 2011-11-02 21:21:03.125 306 12715.60 63.40 54937.25 88888.00 2011-11-02 21:21:03.250 306 12715.58 63.40 54937.22 88888.00 2011-11-02 21:21:03.375 306 12715.60 63.40 54937.22 88888.00 2011-11-02 21:21:03.500 306 12715.58 63.40 54937.22 88888.00 2011-11-02 21:21:03.625 306 12715.52 63.40 54937.22 88888.00 2011-11-02 21:21:03.750 306 12715.48 63.40 54937.28 88888.00 2011-11-02 21:21:03.875 306 12715.50 63.40 54937.25 88888.00 2011-11-02 21:21:04.000 306 12715.52 63.42 54937.22 88888.00 2011-11-02 21:21:04.125 306 12715.50 63.45 54937.22 88888.00 2011-11-02 21:21:04.250 306 12715.50 63.42 54937.25 88888.00 2011-11-02 21:21:04.375 306 12715.52 63.42 54937.25 88888.00 2011-11-02 21:21:04.500 306 12715.55 63.42 54937.28 88888.00 2011-11-02 21:21:04.625 306 12715.62 63.40 54937.25 88888.00 2011-11-02 21:21:04.750 306 12715.60 63.38 54937.25 88888.00 2011-11-02 21:21:04.875 306 12715.55 63.40 54937.25 88888.00 2011-11-02 21:21:05.000 306 12715.58 63.38 54937.28 88888.00 2011-11-02 21:21:05.125 306 12715.58 63.38 54937.30 88888.00 2011-11-02 21:21:05.250 306 12715.50 63.35 54937.30 88888.00 2011-11-02 21:21:05.375 306 12715.55 63.33 54937.28 88888.00 2011-11-02 21:21:05.500 306 12715.52 63.30 54937.25 88888.00 2011-11-02 21:21:05.625 306 12715.55 63.33 54937.30 88888.00 2011-11-02 21:21:05.750 306 12715.55 63.33 54937.30 88888.00 2011-11-02 21:21:05.875 306 12715.55 63.33 54937.32 88888.00 2011-11-02 21:21:06.000 306 12715.55 63.30 54937.28 88888.00 2011-11-02 21:21:06.125 306 12715.60 63.30 54937.32 88888.00 2011-11-02 21:21:06.250 306 12715.62 63.27 54937.30 88888.00 2011-11-02 21:21:06.375 306 12715.60 63.27 54937.30 88888.00 2011-11-02 21:21:06.500 306 12715.58 63.33 54937.32 88888.00 2011-11-02 21:21:06.625 306 12715.60 63.33 54937.32 88888.00 2011-11-02 21:21:06.750 306 12715.60 63.27 54937.32 88888.00 2011-11-02 21:21:06.875 306 12715.62 63.23 54937.30 88888.00 2011-11-02 21:21:07.000 306 12715.67 63.23 54937.30 88888.00 2011-11-02 21:21:07.125 306 12715.65 63.25 54937.30 88888.00 2011-11-02 21:21:07.250 306 12715.62 63.25 54937.35 88888.00 2011-11-02 21:21:07.375 306 12715.60 63.25 54937.35 88888.00 2011-11-02 21:21:07.500 306 12715.60 63.25 54937.35 88888.00 2011-11-02 21:21:07.625 306 12715.62 63.23 54937.35 88888.00 2011-11-02 21:21:07.750 306 12715.65 63.20 54937.35 88888.00 2011-11-02 21:21:07.875 306 12715.67 63.23 54937.38 88888.00 2011-11-02 21:21:08.000 306 12715.65 63.20 54937.38 88888.00 2011-11-02 21:21:08.125 306 12715.65 63.20 54937.40 88888.00 2011-11-02 21:21:08.250 306 12715.62 63.15 54937.38 88888.00 2011-11-02 21:21:08.375 306 12715.65 63.17 54937.38 88888.00 2011-11-02 21:21:08.500 306 12715.67 63.17 54937.38 88888.00 2011-11-02 21:21:08.625 306 12715.73 63.17 54937.35 88888.00 2011-11-02 21:21:08.750 306 12715.70 63.15 54937.35 88888.00 2011-11-02 21:21:08.875 306 12715.67 63.15 54937.38 88888.00 2011-11-02 21:21:09.000 306 12715.65 63.15 54937.35 88888.00 2011-11-02 21:21:09.125 306 12715.62 63.17 54937.38 88888.00 2011-11-02 21:21:09.250 306 12715.60 63.12 54937.38 88888.00 2011-11-02 21:21:09.375 306 12715.60 63.12 54937.38 88888.00 2011-11-02 21:21:09.500 306 12715.62 63.12 54937.38 88888.00 2011-11-02 21:21:09.625 306 12715.65 63.08 54937.38 88888.00 2011-11-02 21:21:09.750 306 12715.62 63.08 54937.38 88888.00 2011-11-02 21:21:09.875 306 12715.62 63.08 54937.40 88888.00 2011-11-02 21:21:10.000 306 12715.65 63.08 54937.40 88888.00 2011-11-02 21:21:10.125 306 12715.65 63.05 54937.40 88888.00 2011-11-02 21:21:10.250 306 12715.62 63.00 54937.38 88888.00 2011-11-02 21:21:10.375 306 12715.62 63.05 54937.40 88888.00 2011-11-02 21:21:10.500 306 12715.65 63.05 54937.43 88888.00 2011-11-02 21:21:10.625 306 12715.67 63.05 54937.40 88888.00 2011-11-02 21:21:10.750 306 12715.67 63.02 54937.43 88888.00 2011-11-02 21:21:10.875 306 12715.60 63.00 54937.43 88888.00 2011-11-02 21:21:11.000 306 12715.62 63.00 54937.43 88888.00 2011-11-02 21:21:11.125 306 12715.67 63.00 54937.45 88888.00 2011-11-02 21:21:11.250 306 12715.62 63.00 54937.45 88888.00 2011-11-02 21:21:11.375 306 12715.62 62.95 54937.45 88888.00 2011-11-02 21:21:11.500 306 12715.65 62.98 54937.43 88888.00 2011-11-02 21:21:11.625 306 12715.60 63.00 54937.45 88888.00 2011-11-02 21:21:11.750 306 12715.58 62.92 54937.45 88888.00 2011-11-02 21:21:11.875 306 12715.55 62.92 54937.43 88888.00 2011-11-02 21:21:12.000 306 12715.58 62.98 54937.38 88888.00 2011-11-02 21:21:12.125 306 12715.60 62.92 54937.40 88888.00 2011-11-02 21:21:12.250 306 12715.70 62.92 54937.43 88888.00 2011-11-02 21:21:12.375 306 12715.80 62.88 54937.43 88888.00 2011-11-02 21:21:12.500 306 12715.75 62.90 54937.40 88888.00 2011-11-02 21:21:12.625 306 12715.67 62.92 54937.43 88888.00 2011-11-02 21:21:12.750 306 12715.70 62.92 54937.47 88888.00 2011-11-02 21:21:12.875 306 12715.75 62.90 54937.47 88888.00 2011-11-02 21:21:13.000 306 12715.75 62.85 54937.45 88888.00 2011-11-02 21:21:13.125 306 12715.75 62.88 54937.45 88888.00 2011-11-02 21:21:13.250 306 12715.75 62.90 54937.47 88888.00 2011-11-02 21:21:13.375 306 12715.73 62.90 54937.45 88888.00 2011-11-02 21:21:13.500 306 12715.70 62.88 54937.47 88888.00 2011-11-02 21:21:13.625 306 12715.70 62.88 54937.45 88888.00 2011-11-02 21:21:13.750 306 12715.73 62.88 54937.47 88888.00 2011-11-02 21:21:13.875 306 12715.77 62.85 54937.50 88888.00 2011-11-02 21:21:14.000 306 12715.80 62.83 54937.50 88888.00 2011-11-02 21:21:14.125 306 12715.80 62.83 54937.50 88888.00 2011-11-02 21:21:14.250 306 12715.75 62.83 54937.47 88888.00 2011-11-02 21:21:14.375 306 12715.73 62.83 54937.47 88888.00 2011-11-02 21:21:14.500 306 12715.80 62.83 54937.47 88888.00 2011-11-02 21:21:14.625 306 12715.88 62.83 54937.47 88888.00 2011-11-02 21:21:14.750 306 12715.88 62.85 54937.47 88888.00 2011-11-02 21:21:14.875 306 12715.83 62.83 54937.47 88888.00 2011-11-02 21:21:15.000 306 12715.80 62.80 54937.47 88888.00 2011-11-02 21:21:15.125 306 12715.80 62.77 54937.50 88888.00 2011-11-02 21:21:15.250 306 12715.80 62.77 54937.50 88888.00 2011-11-02 21:21:15.375 306 12715.83 62.77 54937.50 88888.00 2011-11-02 21:21:15.500 306 12715.90 62.77 54937.53 88888.00 2011-11-02 21:21:15.625 306 12715.95 62.80 54937.55 88888.00 2011-11-02 21:21:15.750 306 12715.92 62.80 54937.53 88888.00 2011-11-02 21:21:15.875 306 12715.83 62.75 54937.47 88888.00 2011-11-02 21:21:16.000 306 12715.77 62.75 54937.50 88888.00 2011-11-02 21:21:16.125 306 12715.83 62.75 54937.55 88888.00 2011-11-02 21:21:16.250 306 12715.88 62.73 54937.55 88888.00 2011-11-02 21:21:16.375 306 12715.90 62.73 54937.55 88888.00 2011-11-02 21:21:16.500 306 12715.90 62.73 54937.55 88888.00 2011-11-02 21:21:16.625 306 12715.90 62.73 54937.55 88888.00 2011-11-02 21:21:16.750 306 12715.90 62.75 54937.53 88888.00 2011-11-02 21:21:16.875 306 12715.90 62.73 54937.55 88888.00 2011-11-02 21:21:17.000 306 12715.92 62.75 54937.53 88888.00 2011-11-02 21:21:17.125 306 12715.92 62.73 54937.55 88888.00 2011-11-02 21:21:17.250 306 12715.98 62.70 54937.57 88888.00 2011-11-02 21:21:17.375 306 12715.98 62.67 54937.57 88888.00 2011-11-02 21:21:17.500 306 12716.00 62.67 54937.53 88888.00 2011-11-02 21:21:17.625 306 12716.00 62.73 54937.55 88888.00 2011-11-02 21:21:17.750 306 12715.98 62.70 54937.57 88888.00 2011-11-02 21:21:17.875 306 12715.98 62.65 54937.55 88888.00 2011-11-02 21:21:18.000 306 12715.98 62.62 54937.53 88888.00 2011-11-02 21:21:18.125 306 12715.98 62.62 54937.55 88888.00 2011-11-02 21:21:18.250 306 12716.00 62.65 54937.57 88888.00 2011-11-02 21:21:18.375 306 12716.05 62.65 54937.55 88888.00 2011-11-02 21:21:18.500 306 12716.05 62.65 54937.53 88888.00 2011-11-02 21:21:18.625 306 12716.05 62.65 54937.53 88888.00 2011-11-02 21:21:18.750 306 12716.00 62.67 54937.55 88888.00 2011-11-02 21:21:18.875 306 12716.02 62.67 54937.57 88888.00 2011-11-02 21:21:19.000 306 12716.08 62.65 54937.53 88888.00 2011-11-02 21:21:19.125 306 12716.02 62.62 54937.53 88888.00 2011-11-02 21:21:19.250 306 12716.00 62.62 54937.53 88888.00 2011-11-02 21:21:19.375 306 12716.00 62.62 54937.55 88888.00 2011-11-02 21:21:19.500 306 12716.02 62.62 54937.55 88888.00 2011-11-02 21:21:19.625 306 12716.00 62.60 54937.55 88888.00 2011-11-02 21:21:19.750 306 12716.00 62.62 54937.57 88888.00 2011-11-02 21:21:19.875 306 12716.02 62.62 54937.60 88888.00 2011-11-02 21:21:20.000 306 12716.00 62.58 54937.57 88888.00 2011-11-02 21:21:20.125 306 12716.00 62.58 54937.57 88888.00 2011-11-02 21:21:20.250 306 12715.98 62.58 54937.57 88888.00 2011-11-02 21:21:20.375 306 12716.00 62.58 54937.55 88888.00 2011-11-02 21:21:20.500 306 12715.98 62.58 54937.55 88888.00 2011-11-02 21:21:20.625 306 12715.95 62.58 54937.57 88888.00 2011-11-02 21:21:20.750 306 12715.92 62.52 54937.53 88888.00 2011-11-02 21:21:20.875 306 12715.98 62.55 54937.55 88888.00 2011-11-02 21:21:21.000 306 12716.05 62.58 54937.55 88888.00 2011-11-02 21:21:21.125 306 12716.05 62.52 54937.55 88888.00 2011-11-02 21:21:21.250 306 12716.00 62.50 54937.55 88888.00 2011-11-02 21:21:21.375 306 12716.02 62.52 54937.57 88888.00 2011-11-02 21:21:21.500 306 12716.00 62.52 54937.57 88888.00 2011-11-02 21:21:21.625 306 12716.00 62.52 54937.57 88888.00 2011-11-02 21:21:21.750 306 12716.05 62.52 54937.60 88888.00 2011-11-02 21:21:21.875 306 12716.10 62.50 54937.60 88888.00 2011-11-02 21:21:22.000 306 12716.12 62.45 54937.57 88888.00 2011-11-02 21:21:22.125 306 12716.15 62.48 54937.57 88888.00 2011-11-02 21:21:22.250 306 12716.08 62.48 54937.60 88888.00 2011-11-02 21:21:22.375 306 12716.12 62.45 54937.57 88888.00 2011-11-02 21:21:22.500 306 12716.15 62.45 54937.60 88888.00 2011-11-02 21:21:22.625 306 12716.08 62.42 54937.57 88888.00 2011-11-02 21:21:22.750 306 12716.05 62.42 54937.60 88888.00 2011-11-02 21:21:22.875 306 12716.08 62.42 54937.60 88888.00 2011-11-02 21:21:23.000 306 12716.12 62.40 54937.57 88888.00 2011-11-02 21:21:23.125 306 12716.10 62.40 54937.57 88888.00 2011-11-02 21:21:23.250 306 12716.08 62.40 54937.60 88888.00 2011-11-02 21:21:23.375 306 12716.02 62.38 54937.60 88888.00 2011-11-02 21:21:23.500 306 12716.02 62.35 54937.60 88888.00 2011-11-02 21:21:23.625 306 12716.05 62.35 54937.60 88888.00 2011-11-02 21:21:23.750 306 12716.05 62.33 54937.60 88888.00 2011-11-02 21:21:23.875 306 12716.05 62.30 54937.62 88888.00 2011-11-02 21:21:24.000 306 12716.05 62.30 54937.60 88888.00 2011-11-02 21:21:24.125 306 12716.05 62.27 54937.60 88888.00 2011-11-02 21:21:24.250 306 12716.02 62.27 54937.62 88888.00 2011-11-02 21:21:24.375 306 12716.02 62.30 54937.65 88888.00 2011-11-02 21:21:24.500 306 12716.05 62.30 54937.62 88888.00 2011-11-02 21:21:24.625 306 12716.08 62.23 54937.60 88888.00 2011-11-02 21:21:24.750 306 12716.08 62.20 54937.57 88888.00 2011-11-02 21:21:24.875 306 12716.08 62.20 54937.62 88888.00 2011-11-02 21:21:25.000 306 12716.08 62.20 54937.60 88888.00 2011-11-02 21:21:25.125 306 12716.05 62.17 54937.62 88888.00 2011-11-02 21:21:25.250 306 12716.02 62.15 54937.62 88888.00 2011-11-02 21:21:25.375 306 12716.08 62.15 54937.60 88888.00 2011-11-02 21:21:25.500 306 12716.12 62.12 54937.60 88888.00 2011-11-02 21:21:25.625 306 12716.17 62.12 54937.60 88888.00 2011-11-02 21:21:25.750 306 12716.10 62.08 54937.60 88888.00 2011-11-02 21:21:25.875 306 12716.05 62.08 54937.62 88888.00 2011-11-02 21:21:26.000 306 12716.10 62.08 54937.62 88888.00 2011-11-02 21:21:26.125 306 12716.12 62.08 54937.65 88888.00 2011-11-02 21:21:26.250 306 12716.08 62.08 54937.68 88888.00 2011-11-02 21:21:26.375 306 12716.08 62.02 54937.65 88888.00 2011-11-02 21:21:26.500 306 12716.05 62.00 54937.65 88888.00 2011-11-02 21:21:26.625 306 12716.08 61.98 54937.65 88888.00 2011-11-02 21:21:26.750 306 12716.12 61.95 54937.68 88888.00 2011-11-02 21:21:26.875 306 12716.15 61.98 54937.68 88888.00 2011-11-02 21:21:27.000 306 12716.05 61.95 54937.65 88888.00 2011-11-02 21:21:27.125 306 12716.05 61.92 54937.65 88888.00 2011-11-02 21:21:27.250 306 12716.12 61.92 54937.68 88888.00 2011-11-02 21:21:27.375 306 12716.15 61.95 54937.68 88888.00 2011-11-02 21:21:27.500 306 12716.12 61.95 54937.70 88888.00 2011-11-02 21:21:27.625 306 12716.12 61.92 54937.68 88888.00 2011-11-02 21:21:27.750 306 12716.05 61.88 54937.68 88888.00 2011-11-02 21:21:27.875 306 12716.02 61.88 54937.68 88888.00 2011-11-02 21:21:28.000 306 12716.00 61.88 54937.68 88888.00 2011-11-02 21:21:28.125 306 12716.02 61.88 54937.65 88888.00 2011-11-02 21:21:28.250 306 12716.10 61.85 54937.62 88888.00 2011-11-02 21:21:28.375 306 12716.17 61.83 54937.65 88888.00 2011-11-02 21:21:28.500 306 12716.15 61.80 54937.65 88888.00 2011-11-02 21:21:28.625 306 12716.12 61.77 54937.68 88888.00 2011-11-02 21:21:28.750 306 12716.10 61.75 54937.65 88888.00 2011-11-02 21:21:28.875 306 12716.10 61.70 54937.68 88888.00 2011-11-02 21:21:29.000 306 12716.10 61.75 54937.68 88888.00 2011-11-02 21:21:29.125 306 12716.05 61.73 54937.65 88888.00 2011-11-02 21:21:29.250 306 12716.00 61.70 54937.68 88888.00 2011-11-02 21:21:29.375 306 12716.02 61.73 54937.68 88888.00 2011-11-02 21:21:29.500 306 12716.08 61.70 54937.68 88888.00 2011-11-02 21:21:29.625 306 12716.08 61.70 54937.70 88888.00 2011-11-02 21:21:29.750 306 12716.08 61.67 54937.68 88888.00 2011-11-02 21:21:29.875 306 12716.08 61.67 54937.68 88888.00 2011-11-02 21:21:30.000 306 12716.12 61.65 54937.68 88888.00 2011-11-02 21:21:30.125 306 12716.15 61.65 54937.70 88888.00 2011-11-02 21:21:30.250 306 12716.15 61.60 54937.70 88888.00 2011-11-02 21:21:30.375 306 12716.25 61.62 54937.70 88888.00 2011-11-02 21:21:30.500 306 12716.25 61.60 54937.70 88888.00 2011-11-02 21:21:30.625 306 12716.17 61.55 54937.70 88888.00 2011-11-02 21:21:30.750 306 12716.17 61.58 54937.72 88888.00 2011-11-02 21:21:30.875 306 12716.10 61.58 54937.75 88888.00 2011-11-02 21:21:31.000 306 12716.10 61.50 54937.72 88888.00 2011-11-02 21:21:31.125 306 12716.08 61.50 54937.72 88888.00 2011-11-02 21:21:31.250 306 12716.08 61.50 54937.75 88888.00 2011-11-02 21:21:31.375 306 12716.12 61.52 54937.72 88888.00 2011-11-02 21:21:31.500 306 12716.17 61.52 54937.72 88888.00 2011-11-02 21:21:31.625 306 12716.15 61.50 54937.72 88888.00 2011-11-02 21:21:31.750 306 12716.17 61.50 54937.78 88888.00 2011-11-02 21:21:31.875 306 12716.17 61.48 54937.75 88888.00 2011-11-02 21:21:32.000 306 12716.15 61.42 54937.75 88888.00 2011-11-02 21:21:32.125 306 12716.15 61.40 54937.72 88888.00 2011-11-02 21:21:32.250 306 12716.15 61.42 54937.75 88888.00 2011-11-02 21:21:32.375 306 12716.23 61.45 54937.75 88888.00 2011-11-02 21:21:32.500 306 12716.23 61.40 54937.75 88888.00 2011-11-02 21:21:32.625 306 12716.23 61.38 54937.75 88888.00 2011-11-02 21:21:32.750 306 12716.27 61.38 54937.78 88888.00 2011-11-02 21:21:32.875 306 12716.27 61.35 54937.75 88888.00 2011-11-02 21:21:33.000 306 12716.25 61.33 54937.75 88888.00 2011-11-02 21:21:33.125 306 12716.27 61.33 54937.75 88888.00 2011-11-02 21:21:33.250 306 12716.25 61.33 54937.75 88888.00 2011-11-02 21:21:33.375 306 12716.27 61.33 54937.75 88888.00 2011-11-02 21:21:33.500 306 12716.23 61.30 54937.72 88888.00 2011-11-02 21:21:33.625 306 12716.20 61.27 54937.75 88888.00 2011-11-02 21:21:33.750 306 12716.23 61.30 54937.75 88888.00 2011-11-02 21:21:33.875 306 12716.27 61.30 54937.75 88888.00 2011-11-02 21:21:34.000 306 12716.33 61.27 54937.72 88888.00 2011-11-02 21:21:34.125 306 12716.35 61.27 54937.75 88888.00 2011-11-02 21:21:34.250 306 12716.30 61.25 54937.82 88888.00 2011-11-02 21:21:34.375 306 12716.35 61.25 54937.82 88888.00 2011-11-02 21:21:34.500 306 12716.35 61.23 54937.78 88888.00 2011-11-02 21:21:34.625 306 12716.33 61.20 54937.75 88888.00 2011-11-02 21:21:34.750 306 12716.38 61.20 54937.72 88888.00 2011-11-02 21:21:34.875 306 12716.35 61.17 54937.75 88888.00 2011-11-02 21:21:35.000 306 12716.35 61.15 54937.75 88888.00 2011-11-02 21:21:35.125 306 12716.35 61.12 54937.75 88888.00 2011-11-02 21:21:35.250 306 12716.42 61.10 54937.78 88888.00 2011-11-02 21:21:35.375 306 12716.40 61.12 54937.75 88888.00 2011-11-02 21:21:35.500 306 12716.38 61.10 54937.78 88888.00 2011-11-02 21:21:35.625 306 12716.40 61.10 54937.78 88888.00 2011-11-02 21:21:35.750 306 12716.40 61.05 54937.75 88888.00 2011-11-02 21:21:35.875 306 12716.42 61.05 54937.78 88888.00 2011-11-02 21:21:36.000 306 12716.42 61.05 54937.78 88888.00 2011-11-02 21:21:36.125 306 12716.40 61.05 54937.78 88888.00 2011-11-02 21:21:36.250 306 12716.40 61.05 54937.75 88888.00 2011-11-02 21:21:36.375 306 12716.40 61.02 54937.75 88888.00 2011-11-02 21:21:36.500 306 12716.42 61.02 54937.75 88888.00 2011-11-02 21:21:36.625 306 12716.42 61.02 54937.75 88888.00 2011-11-02 21:21:36.750 306 12716.48 61.00 54937.72 88888.00 2011-11-02 21:21:36.875 306 12716.50 60.98 54937.72 88888.00 2011-11-02 21:21:37.000 306 12716.55 61.00 54937.75 88888.00 2011-11-02 21:21:37.125 306 12716.55 61.00 54937.78 88888.00 2011-11-02 21:21:37.250 306 12716.52 60.98 54937.78 88888.00 2011-11-02 21:21:37.375 306 12716.55 60.98 54937.75 88888.00 2011-11-02 21:21:37.500 306 12716.48 60.95 54937.78 88888.00 2011-11-02 21:21:37.625 306 12716.45 60.95 54937.78 88888.00 2011-11-02 21:21:37.750 306 12716.48 60.95 54937.78 88888.00 2011-11-02 21:21:37.875 306 12716.55 60.95 54937.75 88888.00 2011-11-02 21:21:38.000 306 12716.60 60.98 54937.75 88888.00 2011-11-02 21:21:38.125 306 12716.55 60.98 54937.78 88888.00 2011-11-02 21:21:38.250 306 12716.45 60.98 54937.78 88888.00 2011-11-02 21:21:38.375 306 12716.45 60.95 54937.75 88888.00 2011-11-02 21:21:38.500 306 12716.52 60.92 54937.78 88888.00 2011-11-02 21:21:38.625 306 12716.60 60.95 54937.78 88888.00 2011-11-02 21:21:38.750 306 12716.60 60.95 54937.78 88888.00 2011-11-02 21:21:38.875 306 12716.62 60.92 54937.78 88888.00 2011-11-02 21:21:39.000 306 12716.70 60.90 54937.78 88888.00 2011-11-02 21:21:39.125 306 12716.67 60.92 54937.80 88888.00 2011-11-02 21:21:39.250 306 12716.65 60.92 54937.78 88888.00 2011-11-02 21:21:39.375 306 12716.65 60.92 54937.78 88888.00 2011-11-02 21:21:39.500 306 12716.70 60.90 54937.80 88888.00 2011-11-02 21:21:39.625 306 12716.70 60.90 54937.80 88888.00 2011-11-02 21:21:39.750 306 12716.77 60.92 54937.78 88888.00 2011-11-02 21:21:39.875 306 12716.77 60.92 54937.75 88888.00 2011-11-02 21:21:40.000 306 12716.80 60.90 54937.75 88888.00 2011-11-02 21:21:40.125 306 12716.83 60.92 54937.75 88888.00 2011-11-02 21:21:40.250 306 12716.83 60.92 54937.75 88888.00 2011-11-02 21:21:40.375 306 12716.85 60.92 54937.78 88888.00 2011-11-02 21:21:40.500 306 12716.83 60.95 54937.78 88888.00 2011-11-02 21:21:40.625 306 12716.90 60.92 54937.78 88888.00 2011-11-02 21:21:40.750 306 12716.92 60.90 54937.75 88888.00 2011-11-02 21:21:40.875 306 12716.88 60.92 54937.72 88888.00 2011-11-02 21:21:41.000 306 12716.90 60.95 54937.75 88888.00 2011-11-02 21:21:41.125 306 12716.95 60.95 54937.78 88888.00 2011-11-02 21:21:41.250 306 12716.92 60.92 54937.75 88888.00 2011-11-02 21:21:41.375 306 12716.92 60.95 54937.75 88888.00 2011-11-02 21:21:41.500 306 12716.95 60.98 54937.75 88888.00 2011-11-02 21:21:41.625 306 12716.92 60.92 54937.75 88888.00 2011-11-02 21:21:41.750 306 12716.90 60.90 54937.75 88888.00 2011-11-02 21:21:41.875 306 12716.90 60.95 54937.75 88888.00 2011-11-02 21:21:42.000 306 12716.90 60.98 54937.75 88888.00 2011-11-02 21:21:42.125 306 12716.90 60.95 54937.75 88888.00 2011-11-02 21:21:42.250 306 12716.88 60.95 54937.78 88888.00 2011-11-02 21:21:42.375 306 12716.92 60.98 54937.78 88888.00 2011-11-02 21:21:42.500 306 12716.98 60.98 54937.75 88888.00 2011-11-02 21:21:42.625 306 12716.98 60.98 54937.78 88888.00 2011-11-02 21:21:42.750 306 12716.95 60.98 54937.78 88888.00 2011-11-02 21:21:42.875 306 12716.95 60.98 54937.72 88888.00 2011-11-02 21:21:43.000 306 12716.98 60.95 54937.75 88888.00 2011-11-02 21:21:43.125 306 12716.98 60.98 54937.75 88888.00 2011-11-02 21:21:43.250 306 12716.95 60.98 54937.78 88888.00 2011-11-02 21:21:43.375 306 12716.98 61.00 54937.75 88888.00 2011-11-02 21:21:43.500 306 12717.00 60.98 54937.75 88888.00 2011-11-02 21:21:43.625 306 12717.02 61.00 54937.75 88888.00 2011-11-02 21:21:43.750 306 12717.02 61.00 54937.75 88888.00 2011-11-02 21:21:43.875 306 12717.00 60.98 54937.78 88888.00 2011-11-02 21:21:44.000 306 12717.05 60.95 54937.75 88888.00 2011-11-02 21:21:44.125 306 12717.05 60.95 54937.75 88888.00 2011-11-02 21:21:44.250 306 12717.02 61.00 54937.72 88888.00 2011-11-02 21:21:44.375 306 12717.10 61.00 54937.72 88888.00 2011-11-02 21:21:44.500 306 12717.12 61.00 54937.75 88888.00 2011-11-02 21:21:44.625 306 12717.12 61.05 54937.78 88888.00 2011-11-02 21:21:44.750 306 12717.05 61.08 54937.75 88888.00 2011-11-02 21:21:44.875 306 12717.00 61.05 54937.75 88888.00 2011-11-02 21:21:45.000 306 12717.02 61.05 54937.72 88888.00 2011-11-02 21:21:45.125 306 12717.08 61.02 54937.75 88888.00 2011-11-02 21:21:45.250 306 12717.12 61.05 54937.75 88888.00 2011-11-02 21:21:45.375 306 12717.15 61.08 54937.72 88888.00 2011-11-02 21:21:45.500 306 12717.12 61.08 54937.72 88888.00 2011-11-02 21:21:45.625 306 12717.12 61.10 54937.75 88888.00 2011-11-02 21:21:45.750 306 12717.17 61.08 54937.75 88888.00 2011-11-02 21:21:45.875 306 12717.17 61.10 54937.72 88888.00 2011-11-02 21:21:46.000 306 12717.17 61.08 54937.70 88888.00 2011-11-02 21:21:46.125 306 12717.15 61.08 54937.72 88888.00 2011-11-02 21:21:46.250 306 12717.15 61.10 54937.72 88888.00 2011-11-02 21:21:46.375 306 12717.23 61.08 54937.72 88888.00 2011-11-02 21:21:46.500 306 12717.27 61.10 54937.72 88888.00 2011-11-02 21:21:46.625 306 12717.23 61.12 54937.75 88888.00 2011-11-02 21:21:46.750 306 12717.25 61.15 54937.75 88888.00 2011-11-02 21:21:46.875 306 12717.23 61.15 54937.75 88888.00 2011-11-02 21:21:47.000 306 12717.20 61.12 54937.72 88888.00 2011-11-02 21:21:47.125 306 12717.17 61.10 54937.70 88888.00 2011-11-02 21:21:47.250 306 12717.17 61.12 54937.70 88888.00 2011-11-02 21:21:47.375 306 12717.25 61.15 54937.72 88888.00 2011-11-02 21:21:47.500 306 12717.25 61.12 54937.75 88888.00 2011-11-02 21:21:47.625 306 12717.17 61.15 54937.78 88888.00 2011-11-02 21:21:47.750 306 12717.12 61.17 54937.75 88888.00 2011-11-02 21:21:47.875 306 12717.12 61.17 54937.75 88888.00 2011-11-02 21:21:48.000 306 12717.17 61.17 54937.70 88888.00 2011-11-02 21:21:48.125 306 12717.23 61.17 54937.72 88888.00 2011-11-02 21:21:48.250 306 12717.25 61.17 54937.78 88888.00 2011-11-02 21:21:48.375 306 12717.20 61.15 54937.78 88888.00 2011-11-02 21:21:48.500 306 12717.20 61.12 54937.72 88888.00 2011-11-02 21:21:48.625 306 12717.23 61.12 54937.70 88888.00 2011-11-02 21:21:48.750 306 12717.23 61.15 54937.72 88888.00 2011-11-02 21:21:48.875 306 12717.23 61.15 54937.75 88888.00 2011-11-02 21:21:49.000 306 12717.25 61.15 54937.72 88888.00 2011-11-02 21:21:49.125 306 12717.27 61.12 54937.70 88888.00 2011-11-02 21:21:49.250 306 12717.27 61.15 54937.75 88888.00 2011-11-02 21:21:49.375 306 12717.30 61.15 54937.70 88888.00 2011-11-02 21:21:49.500 306 12717.30 61.15 54937.70 88888.00 2011-11-02 21:21:49.625 306 12717.30 61.15 54937.72 88888.00 2011-11-02 21:21:49.750 306 12717.27 61.15 54937.72 88888.00 2011-11-02 21:21:49.875 306 12717.25 61.17 54937.75 88888.00 2011-11-02 21:21:50.000 306 12717.30 61.17 54937.70 88888.00 2011-11-02 21:21:50.125 306 12717.35 61.17 54937.72 88888.00 2011-11-02 21:21:50.250 306 12717.33 61.15 54937.72 88888.00 2011-11-02 21:21:50.375 306 12717.33 61.17 54937.70 88888.00 2011-11-02 21:21:50.500 306 12717.33 61.23 54937.70 88888.00 2011-11-02 21:21:50.625 306 12717.30 61.20 54937.70 88888.00 2011-11-02 21:21:50.750 306 12717.40 61.15 54937.72 88888.00 2011-11-02 21:21:50.875 306 12717.48 61.17 54937.72 88888.00 2011-11-02 21:21:51.000 306 12717.45 61.17 54937.72 88888.00 2011-11-02 21:21:51.125 306 12717.45 61.17 54937.72 88888.00 2011-11-02 21:21:51.250 306 12717.42 61.17 54937.72 88888.00 2011-11-02 21:21:51.375 306 12717.45 61.15 54937.72 88888.00 2011-11-02 21:21:51.500 306 12717.42 61.12 54937.70 88888.00 2011-11-02 21:21:51.625 306 12717.40 61.12 54937.72 88888.00 2011-11-02 21:21:51.750 306 12717.38 61.12 54937.72 88888.00 2011-11-02 21:21:51.875 306 12717.38 61.12 54937.72 88888.00 2011-11-02 21:21:52.000 306 12717.38 61.12 54937.70 88888.00 2011-11-02 21:21:52.125 306 12717.40 61.15 54937.72 88888.00 2011-11-02 21:21:52.250 306 12717.48 61.12 54937.72 88888.00 2011-11-02 21:21:52.375 306 12717.52 61.15 54937.72 88888.00 2011-11-02 21:21:52.500 306 12717.52 61.17 54937.72 88888.00 2011-11-02 21:21:52.625 306 12717.50 61.15 54937.72 88888.00 2011-11-02 21:21:52.750 306 12717.45 61.15 54937.72 88888.00 2011-11-02 21:21:52.875 306 12717.42 61.10 54937.70 88888.00 2011-11-02 21:21:53.000 306 12717.42 61.08 54937.70 88888.00 2011-11-02 21:21:53.125 306 12717.48 61.10 54937.72 88888.00 2011-11-02 21:21:53.250 306 12717.50 61.12 54937.72 88888.00 2011-11-02 21:21:53.375 306 12717.52 61.12 54937.72 88888.00 2011-11-02 21:21:53.500 306 12717.52 61.10 54937.70 88888.00 2011-11-02 21:21:53.625 306 12717.58 61.10 54937.72 88888.00 2011-11-02 21:21:53.750 306 12717.55 61.12 54937.72 88888.00 2011-11-02 21:21:53.875 306 12717.52 61.12 54937.70 88888.00 2011-11-02 21:21:54.000 306 12717.55 61.10 54937.70 88888.00 2011-11-02 21:21:54.125 306 12717.60 61.08 54937.70 88888.00 2011-11-02 21:21:54.250 306 12717.58 61.08 54937.72 88888.00 2011-11-02 21:21:54.375 306 12717.58 61.10 54937.72 88888.00 2011-11-02 21:21:54.500 306 12717.62 61.12 54937.72 88888.00 2011-11-02 21:21:54.625 306 12717.73 61.12 54937.72 88888.00 2011-11-02 21:21:54.750 306 12717.75 61.15 54937.70 88888.00 2011-11-02 21:21:54.875 306 12717.80 61.10 54937.70 88888.00 2011-11-02 21:21:55.000 306 12717.80 61.08 54937.70 88888.00 2011-11-02 21:21:55.125 306 12717.77 61.12 54937.68 88888.00 2011-11-02 21:21:55.250 306 12717.77 61.12 54937.70 88888.00 2011-11-02 21:21:55.375 306 12717.80 61.12 54937.70 88888.00 2011-11-02 21:21:55.500 306 12717.80 61.15 54937.70 88888.00 2011-11-02 21:21:55.625 306 12717.83 61.15 54937.68 88888.00 2011-11-02 21:21:55.750 306 12717.77 61.15 54937.68 88888.00 2011-11-02 21:21:55.875 306 12717.75 61.15 54937.68 88888.00 2011-11-02 21:21:56.000 306 12717.80 61.15 54937.70 88888.00 2011-11-02 21:21:56.125 306 12717.85 61.12 54937.75 88888.00 2011-11-02 21:21:56.250 306 12717.80 61.12 54937.72 88888.00 2011-11-02 21:21:56.375 306 12717.73 61.10 54937.72 88888.00 2011-11-02 21:21:56.500 306 12717.77 61.10 54937.70 88888.00 2011-11-02 21:21:56.625 306 12717.75 61.12 54937.68 88888.00 2011-11-02 21:21:56.750 306 12717.80 61.12 54937.70 88888.00 2011-11-02 21:21:56.875 306 12717.85 61.12 54937.68 88888.00 2011-11-02 21:21:57.000 306 12717.83 61.12 54937.68 88888.00 2011-11-02 21:21:57.125 306 12717.80 61.15 54937.70 88888.00 2011-11-02 21:21:57.250 306 12717.80 61.15 54937.72 88888.00 2011-11-02 21:21:57.375 306 12717.88 61.15 54937.70 88888.00 2011-11-02 21:21:57.500 306 12717.90 61.12 54937.70 88888.00 2011-11-02 21:21:57.625 306 12717.83 61.10 54937.68 88888.00 2011-11-02 21:21:57.750 306 12717.80 61.12 54937.68 88888.00 2011-11-02 21:21:57.875 306 12717.88 61.12 54937.68 88888.00 2011-11-02 21:21:58.000 306 12717.92 61.12 54937.68 88888.00 2011-11-02 21:21:58.125 306 12717.90 61.15 54937.70 88888.00 2011-11-02 21:21:58.250 306 12717.90 61.15 54937.70 88888.00 2011-11-02 21:21:58.375 306 12717.92 61.20 54937.70 88888.00 2011-11-02 21:21:58.500 306 12717.90 61.15 54937.68 88888.00 2011-11-02 21:21:58.625 306 12717.95 61.15 54937.70 88888.00 2011-11-02 21:21:58.750 306 12717.98 61.17 54937.70 88888.00 2011-11-02 21:21:58.875 306 12718.05 61.15 54937.70 88888.00 2011-11-02 21:21:59.000 306 12718.10 61.15 54937.68 88888.00 2011-11-02 21:21:59.125 306 12718.12 61.15 54937.70 88888.00 2011-11-02 21:21:59.250 306 12718.12 61.15 54937.70 88888.00 2011-11-02 21:21:59.375 306 12718.12 61.12 54937.68 88888.00 2011-11-02 21:21:59.500 306 12718.12 61.15 54937.68 88888.00 2011-11-02 21:21:59.625 306 12718.12 61.12 54937.68 88888.00 2011-11-02 21:21:59.750 306 12718.10 61.12 54937.68 88888.00 2011-11-02 21:21:59.875 306 12718.05 61.15 54937.70 88888.00 2011-11-02 21:22:00.000 306 12718.08 61.15 54937.70 88888.00 2011-11-02 21:22:00.125 306 12718.12 61.12 54937.72 88888.00 2011-11-02 21:22:00.250 306 12718.12 61.12 54937.70 88888.00 2011-11-02 21:22:00.375 306 12718.10 61.10 54937.68 88888.00 2011-11-02 21:22:00.500 306 12718.08 61.12 54937.65 88888.00 2011-11-02 21:22:00.625 306 12718.10 61.15 54937.68 88888.00 2011-11-02 21:22:00.750 306 12718.15 61.15 54937.68 88888.00 2011-11-02 21:22:00.875 306 12718.17 61.17 54937.65 88888.00 2011-11-02 21:22:01.000 306 12718.20 61.17 54937.65 88888.00 2011-11-02 21:22:01.125 306 12718.20 61.17 54937.65 88888.00 2011-11-02 21:22:01.250 306 12718.23 61.17 54937.65 88888.00 2011-11-02 21:22:01.375 306 12718.23 61.17 54937.62 88888.00 2011-11-02 21:22:01.500 306 12718.20 61.15 54937.62 88888.00 2011-11-02 21:22:01.625 306 12718.23 61.15 54937.65 88888.00 2011-11-02 21:22:01.750 306 12718.20 61.15 54937.65 88888.00 2011-11-02 21:22:01.875 306 12718.15 61.17 54937.65 88888.00 2011-11-02 21:22:02.000 306 12718.12 61.17 54937.62 88888.00 2011-11-02 21:22:02.125 306 12718.23 61.17 54937.62 88888.00 2011-11-02 21:22:02.250 306 12718.23 61.12 54937.65 88888.00 2011-11-02 21:22:02.375 306 12718.20 61.12 54937.65 88888.00 2011-11-02 21:22:02.500 306 12718.20 61.15 54937.68 88888.00 2011-11-02 21:22:02.625 306 12718.23 61.12 54937.65 88888.00 2011-11-02 21:22:02.750 306 12718.25 61.12 54937.62 88888.00 2011-11-02 21:22:02.875 306 12718.25 61.12 54937.62 88888.00 2011-11-02 21:22:03.000 306 12718.20 61.12 54937.65 88888.00 2011-11-02 21:22:03.125 306 12718.17 61.12 54937.68 88888.00 2011-11-02 21:22:03.250 306 12718.23 61.12 54937.68 88888.00 2011-11-02 21:22:03.375 306 12718.30 61.15 54937.68 88888.00 2011-11-02 21:22:03.500 306 12718.33 61.15 54937.68 88888.00 2011-11-02 21:22:03.625 306 12718.33 61.15 54937.68 88888.00 2011-11-02 21:22:03.750 306 12718.30 61.17 54937.68 88888.00 2011-11-02 21:22:03.875 306 12718.30 61.17 54937.65 88888.00 2011-11-02 21:22:04.000 306 12718.33 61.12 54937.65 88888.00 2011-11-02 21:22:04.125 306 12718.35 61.12 54937.68 88888.00 2011-11-02 21:22:04.250 306 12718.33 61.10 54937.68 88888.00 2011-11-02 21:22:04.375 306 12718.38 61.10 54937.68 88888.00 2011-11-02 21:22:04.500 306 12718.38 61.08 54937.65 88888.00 2011-11-02 21:22:04.625 306 12718.38 61.08 54937.65 88888.00 2011-11-02 21:22:04.750 306 12718.38 61.10 54937.68 88888.00 2011-11-02 21:22:04.875 306 12718.40 61.10 54937.65 88888.00 2011-11-02 21:22:05.000 306 12718.40 61.12 54937.68 88888.00 2011-11-02 21:22:05.125 306 12718.38 61.10 54937.68 88888.00 2011-11-02 21:22:05.250 306 12718.35 61.05 54937.70 88888.00 2011-11-02 21:22:05.375 306 12718.38 61.08 54937.70 88888.00 2011-11-02 21:22:05.500 306 12718.35 61.08 54937.70 88888.00 2011-11-02 21:22:05.625 306 12718.40 61.10 54937.68 88888.00 2011-11-02 21:22:05.750 306 12718.40 61.08 54937.68 88888.00 2011-11-02 21:22:05.875 306 12718.42 61.10 54937.68 88888.00 2011-11-02 21:22:06.000 306 12718.45 61.08 54937.65 88888.00 2011-11-02 21:22:06.125 306 12718.40 61.08 54937.65 88888.00 2011-11-02 21:22:06.250 306 12718.35 61.02 54937.68 88888.00 2011-11-02 21:22:06.375 306 12718.38 61.05 54937.68 88888.00 2011-11-02 21:22:06.500 306 12718.38 61.05 54937.70 88888.00 2011-11-02 21:22:06.625 306 12718.35 61.05 54937.70 88888.00 2011-11-02 21:22:06.750 306 12718.40 61.05 54937.68 88888.00 2011-11-02 21:22:06.875 306 12718.45 61.05 54937.68 88888.00 2011-11-02 21:22:07.000 306 12718.40 61.02 54937.68 88888.00 2011-11-02 21:22:07.125 306 12718.40 61.05 54937.68 88888.00 2011-11-02 21:22:07.250 306 12718.40 61.05 54937.70 88888.00 2011-11-02 21:22:07.375 306 12718.45 61.08 54937.70 88888.00 2011-11-02 21:22:07.500 306 12718.48 61.05 54937.68 88888.00 2011-11-02 21:22:07.625 306 12718.48 61.02 54937.70 88888.00 2011-11-02 21:22:07.750 306 12718.50 61.02 54937.70 88888.00 2011-11-02 21:22:07.875 306 12718.50 61.02 54937.72 88888.00 2011-11-02 21:22:08.000 306 12718.58 61.02 54937.70 88888.00 2011-11-02 21:22:08.125 306 12718.52 61.00 54937.70 88888.00 2011-11-02 21:22:08.250 306 12718.48 61.00 54937.72 88888.00 2011-11-02 21:22:08.375 306 12718.50 61.00 54937.72 88888.00 2011-11-02 21:22:08.500 306 12718.48 60.98 54937.70 88888.00 2011-11-02 21:22:08.625 306 12718.50 60.98 54937.70 88888.00 2011-11-02 21:22:08.750 306 12718.50 60.98 54937.68 88888.00 2011-11-02 21:22:08.875 306 12718.55 61.00 54937.70 88888.00 2011-11-02 21:22:09.000 306 12718.58 60.98 54937.70 88888.00 2011-11-02 21:22:09.125 306 12718.60 60.95 54937.70 88888.00 2011-11-02 21:22:09.250 306 12718.58 60.98 54937.72 88888.00 2011-11-02 21:22:09.375 306 12718.55 60.98 54937.72 88888.00 2011-11-02 21:22:09.500 306 12718.50 60.98 54937.72 88888.00 2011-11-02 21:22:09.625 306 12718.58 60.92 54937.68 88888.00 2011-11-02 21:22:09.750 306 12718.70 60.92 54937.70 88888.00 2011-11-02 21:22:09.875 306 12718.70 60.92 54937.72 88888.00 2011-11-02 21:22:10.000 306 12718.62 60.92 54937.70 88888.00 2011-11-02 21:22:10.125 306 12718.58 60.92 54937.70 88888.00 2011-11-02 21:22:10.250 306 12718.62 60.92 54937.70 88888.00 2011-11-02 21:22:10.375 306 12718.70 60.95 54937.70 88888.00 2011-11-02 21:22:10.500 306 12718.62 60.95 54937.72 88888.00 2011-11-02 21:22:10.625 306 12718.55 60.92 54937.72 88888.00 2011-11-02 21:22:10.750 306 12718.58 60.92 54937.72 88888.00 2011-11-02 21:22:10.875 306 12718.62 60.92 54937.70 88888.00 2011-11-02 21:22:11.000 306 12718.67 60.90 54937.70 88888.00 2011-11-02 21:22:11.125 306 12718.65 60.90 54937.72 88888.00 2011-11-02 21:22:11.250 306 12718.60 60.92 54937.72 88888.00 2011-11-02 21:22:11.375 306 12718.60 60.92 54937.75 88888.00 2011-11-02 21:22:11.500 306 12718.62 60.92 54937.75 88888.00 2011-11-02 21:22:11.625 306 12718.62 60.90 54937.72 88888.00 2011-11-02 21:22:11.750 306 12718.67 60.92 54937.72 88888.00 2011-11-02 21:22:11.875 306 12718.65 60.92 54937.72 88888.00 2011-11-02 21:22:12.000 306 12718.62 60.90 54937.72 88888.00 2011-11-02 21:22:12.125 306 12718.60 60.92 54937.75 88888.00 2011-11-02 21:22:12.250 306 12718.60 60.90 54937.75 88888.00 2011-11-02 21:22:12.375 306 12718.67 60.90 54937.75 88888.00 2011-11-02 21:22:12.500 306 12718.70 60.92 54937.75 88888.00 2011-11-02 21:22:12.625 306 12718.80 60.95 54937.78 88888.00 2011-11-02 21:22:12.750 306 12718.77 60.90 54937.78 88888.00 2011-11-02 21:22:12.875 306 12718.75 60.90 54937.75 88888.00 2011-11-02 21:22:13.000 306 12718.67 60.90 54937.75 88888.00 2011-11-02 21:22:13.125 306 12718.67 60.90 54937.80 88888.00 2011-11-02 21:22:13.250 306 12718.67 60.88 54937.78 88888.00 2011-11-02 21:22:13.375 306 12718.70 60.85 54937.75 88888.00 2011-11-02 21:22:13.500 306 12718.70 60.88 54937.75 88888.00 2011-11-02 21:22:13.625 306 12718.73 60.90 54937.75 88888.00 2011-11-02 21:22:13.750 306 12718.70 60.92 54937.75 88888.00 2011-11-02 21:22:13.875 306 12718.67 60.90 54937.75 88888.00 2011-11-02 21:22:14.000 306 12718.67 60.92 54937.72 88888.00 2011-11-02 21:22:14.125 306 12718.67 60.95 54937.75 88888.00 2011-11-02 21:22:14.250 306 12718.67 60.95 54937.78 88888.00 2011-11-02 21:22:14.375 306 12718.70 60.95 54937.75 88888.00 2011-11-02 21:22:14.500 306 12718.70 60.95 54937.75 88888.00 2011-11-02 21:22:14.625 306 12718.73 60.92 54937.78 88888.00 2011-11-02 21:22:14.750 306 12718.75 60.90 54937.78 88888.00 2011-11-02 21:22:14.875 306 12718.73 60.90 54937.78 88888.00 2011-11-02 21:22:15.000 306 12718.75 60.98 54937.78 88888.00 2011-11-02 21:22:15.125 306 12718.73 60.98 54937.78 88888.00 2011-11-02 21:22:15.250 306 12718.67 60.95 54937.82 88888.00 2011-11-02 21:22:15.375 306 12718.65 60.95 54937.80 88888.00 2011-11-02 21:22:15.500 306 12718.65 60.95 54937.78 88888.00 2011-11-02 21:22:15.625 306 12718.70 60.95 54937.80 88888.00 2011-11-02 21:22:15.750 306 12718.77 60.98 54937.82 88888.00 2011-11-02 21:22:15.875 306 12718.77 60.98 54937.78 88888.00 2011-11-02 21:22:16.000 306 12718.77 60.98 54937.80 88888.00 2011-11-02 21:22:16.125 306 12718.80 61.00 54937.82 88888.00 2011-11-02 21:22:16.250 306 12718.77 60.98 54937.78 88888.00 2011-11-02 21:22:16.375 306 12718.75 60.95 54937.78 88888.00 2011-11-02 21:22:16.500 306 12718.80 60.98 54937.75 88888.00 2011-11-02 21:22:16.625 306 12718.77 60.98 54937.75 88888.00 2011-11-02 21:22:16.750 306 12718.77 60.95 54937.80 88888.00 2011-11-02 21:22:16.875 306 12718.73 60.98 54937.80 88888.00 2011-11-02 21:22:17.000 306 12718.75 61.00 54937.80 88888.00 2011-11-02 21:22:17.125 306 12718.85 61.00 54937.80 88888.00 2011-11-02 21:22:17.250 306 12718.88 61.00 54937.82 88888.00 2011-11-02 21:22:17.375 306 12718.85 61.00 54937.80 88888.00 2011-11-02 21:22:17.500 306 12718.83 61.00 54937.78 88888.00 2011-11-02 21:22:17.625 306 12718.88 61.00 54937.80 88888.00 2011-11-02 21:22:17.750 306 12718.90 61.05 54937.82 88888.00 2011-11-02 21:22:17.875 306 12718.90 61.02 54937.82 88888.00 2011-11-02 21:22:18.000 306 12718.88 61.02 54937.80 88888.00 2011-11-02 21:22:18.125 306 12718.80 61.00 54937.80 88888.00 2011-11-02 21:22:18.250 306 12718.75 61.00 54937.82 88888.00 2011-11-02 21:22:18.375 306 12718.80 61.05 54937.82 88888.00 2011-11-02 21:22:18.500 306 12718.85 61.02 54937.80 88888.00 2011-11-02 21:22:18.625 306 12718.85 61.02 54937.80 88888.00 2011-11-02 21:22:18.750 306 12718.88 61.02 54937.82 88888.00 2011-11-02 21:22:18.875 306 12718.88 61.02 54937.85 88888.00 2011-11-02 21:22:19.000 306 12718.90 61.02 54937.82 88888.00 2011-11-02 21:22:19.125 306 12718.85 61.02 54937.80 88888.00 2011-11-02 21:22:19.250 306 12718.85 61.05 54937.82 88888.00 2011-11-02 21:22:19.375 306 12718.85 61.05 54937.82 88888.00 2011-11-02 21:22:19.500 306 12718.85 61.02 54937.80 88888.00 2011-11-02 21:22:19.625 306 12718.90 61.02 54937.80 88888.00 2011-11-02 21:22:19.750 306 12718.85 61.02 54937.82 88888.00 2011-11-02 21:22:19.875 306 12718.85 61.02 54937.82 88888.00 2011-11-02 21:22:20.000 306 12718.83 61.02 54937.82 88888.00 2011-11-02 21:22:20.125 306 12718.88 61.02 54937.82 88888.00 2011-11-02 21:22:20.250 306 12718.88 61.05 54937.85 88888.00 2011-11-02 21:22:20.375 306 12718.92 61.10 54937.85 88888.00 2011-11-02 21:22:20.500 306 12718.90 61.10 54937.85 88888.00 2011-11-02 21:22:20.625 306 12718.88 61.08 54937.82 88888.00 2011-11-02 21:22:20.750 306 12718.90 61.08 54937.82 88888.00 2011-11-02 21:22:20.875 306 12718.90 61.08 54937.82 88888.00 2011-11-02 21:22:21.000 306 12718.90 61.08 54937.80 88888.00 2011-11-02 21:22:21.125 306 12718.90 61.10 54937.82 88888.00 2011-11-02 21:22:21.250 306 12718.90 61.08 54937.82 88888.00 2011-11-02 21:22:21.375 306 12718.92 61.05 54937.82 88888.00 2011-11-02 21:22:21.500 306 12718.95 61.08 54937.82 88888.00 2011-11-02 21:22:21.625 306 12718.95 61.10 54937.82 88888.00 2011-11-02 21:22:21.750 306 12718.95 61.08 54937.82 88888.00 2011-11-02 21:22:21.875 306 12718.98 61.08 54937.82 88888.00 2011-11-02 21:22:22.000 306 12719.05 61.10 54937.85 88888.00 2011-11-02 21:22:22.125 306 12719.02 61.10 54937.85 88888.00 2011-11-02 21:22:22.250 306 12719.00 61.08 54937.85 88888.00 2011-11-02 21:22:22.375 306 12718.95 61.05 54937.80 88888.00 2011-11-02 21:22:22.500 306 12718.95 61.08 54937.82 88888.00 2011-11-02 21:22:22.625 306 12718.98 61.12 54937.82 88888.00 2011-11-02 21:22:22.750 306 12719.02 61.15 54937.88 88888.00 2011-11-02 21:22:22.875 306 12719.02 61.15 54937.88 88888.00 2011-11-02 21:22:23.000 306 12718.90 61.12 54937.85 88888.00 2011-11-02 21:22:23.125 306 12718.90 61.15 54937.88 88888.00 2011-11-02 21:22:23.250 306 12718.95 61.15 54937.88 88888.00 2011-11-02 21:22:23.375 306 12718.95 61.12 54937.82 88888.00 2011-11-02 21:22:23.500 306 12718.88 61.12 54937.85 88888.00 2011-11-02 21:22:23.625 306 12718.90 61.12 54937.85 88888.00 2011-11-02 21:22:23.750 306 12718.95 61.12 54937.88 88888.00 2011-11-02 21:22:23.875 306 12718.98 61.12 54937.85 88888.00 2011-11-02 21:22:24.000 306 12718.98 61.10 54937.85 88888.00 2011-11-02 21:22:24.125 306 12719.02 61.12 54937.85 88888.00 2011-11-02 21:22:24.250 306 12719.00 61.15 54937.82 88888.00 2011-11-02 21:22:24.375 306 12718.98 61.17 54937.85 88888.00 2011-11-02 21:22:24.500 306 12719.00 61.20 54937.82 88888.00 2011-11-02 21:22:24.625 306 12719.05 61.17 54937.85 88888.00 2011-11-02 21:22:24.750 306 12719.02 61.17 54937.88 88888.00 2011-11-02 21:22:24.875 306 12719.00 61.20 54937.85 88888.00 2011-11-02 21:22:25.000 306 12719.02 61.17 54937.82 88888.00 2011-11-02 21:22:25.125 306 12719.05 61.17 54937.85 88888.00 2011-11-02 21:22:25.250 306 12719.02 61.20 54937.85 88888.00 2011-11-02 21:22:25.375 306 12719.08 61.17 54937.82 88888.00 2011-11-02 21:22:25.500 306 12719.10 61.17 54937.82 88888.00 2011-11-02 21:22:25.625 306 12719.15 61.20 54937.85 88888.00 2011-11-02 21:22:25.750 306 12719.15 61.23 54937.88 88888.00 2011-11-02 21:22:25.875 306 12719.17 61.23 54937.85 88888.00 2011-11-02 21:22:26.000 306 12719.15 61.20 54937.82 88888.00 2011-11-02 21:22:26.125 306 12719.12 61.20 54937.85 88888.00 2011-11-02 21:22:26.250 306 12719.15 61.20 54937.85 88888.00 2011-11-02 21:22:26.375 306 12719.17 61.23 54937.88 88888.00 2011-11-02 21:22:26.500 306 12719.17 61.25 54937.85 88888.00 2011-11-02 21:22:26.625 306 12719.17 61.23 54937.82 88888.00 2011-11-02 21:22:26.750 306 12719.23 61.25 54937.85 88888.00 2011-11-02 21:22:26.875 306 12719.27 61.25 54937.85 88888.00 2011-11-02 21:22:27.000 306 12719.27 61.27 54937.85 88888.00 2011-11-02 21:22:27.125 306 12719.17 61.30 54937.85 88888.00 2011-11-02 21:22:27.250 306 12719.12 61.27 54937.85 88888.00 2011-11-02 21:22:27.375 306 12719.17 61.25 54937.85 88888.00 2011-11-02 21:22:27.500 306 12719.23 61.23 54937.82 88888.00 2011-11-02 21:22:27.625 306 12719.20 61.25 54937.85 88888.00 2011-11-02 21:22:27.750 306 12719.20 61.35 54937.88 88888.00 2011-11-02 21:22:27.875 306 12719.23 61.30 54937.88 88888.00 2011-11-02 21:22:28.000 306 12719.30 61.27 54937.82 88888.00 2011-11-02 21:22:28.125 306 12719.27 61.30 54937.88 88888.00 2011-11-02 21:22:28.250 306 12719.25 61.33 54937.88 88888.00 2011-11-02 21:22:28.375 306 12719.30 61.35 54937.88 88888.00 2011-11-02 21:22:28.500 306 12719.35 61.35 54937.85 88888.00 2011-11-02 21:22:28.625 306 12719.38 61.35 54937.85 88888.00 2011-11-02 21:22:28.750 306 12719.33 61.33 54937.82 88888.00 2011-11-02 21:22:28.875 306 12719.30 61.30 54937.82 88888.00 2011-11-02 21:22:29.000 306 12719.30 61.30 54937.82 88888.00 2011-11-02 21:22:29.125 306 12719.33 61.33 54937.85 88888.00 2011-11-02 21:22:29.250 306 12719.33 61.35 54937.85 88888.00 2011-11-02 21:22:29.375 306 12719.33 61.33 54937.82 88888.00 2011-11-02 21:22:29.500 306 12719.30 61.33 54937.80 88888.00 2011-11-02 21:22:29.625 306 12719.27 61.33 54937.85 88888.00 2011-11-02 21:22:29.750 306 12719.27 61.33 54937.85 88888.00 2011-11-02 21:22:29.875 306 12719.23 61.35 54937.85 88888.00 2011-11-02 21:22:30.000 306 12719.27 61.40 54937.82 88888.00 2011-11-02 21:22:30.125 306 12719.27 61.38 54937.88 88888.00 2011-11-02 21:22:30.250 306 12719.30 61.38 54937.88 88888.00 2011-11-02 21:22:30.375 306 12719.27 61.38 54937.85 88888.00 2011-11-02 21:22:30.500 306 12719.23 61.40 54937.85 88888.00 2011-11-02 21:22:30.625 306 12719.20 61.40 54937.85 88888.00 2011-11-02 21:22:30.750 306 12719.25 61.42 54937.85 88888.00 2011-11-02 21:22:30.875 306 12719.27 61.42 54937.85 88888.00 2011-11-02 21:22:31.000 306 12719.23 61.45 54937.82 88888.00 2011-11-02 21:22:31.125 306 12719.25 61.42 54937.85 88888.00 2011-11-02 21:22:31.250 306 12719.30 61.40 54937.85 88888.00 2011-11-02 21:22:31.375 306 12719.33 61.40 54937.88 88888.00 2011-11-02 21:22:31.500 306 12719.38 61.40 54937.88 88888.00 2011-11-02 21:22:31.625 306 12719.38 61.40 54937.85 88888.00 2011-11-02 21:22:31.750 306 12719.40 61.42 54937.85 88888.00 2011-11-02 21:22:31.875 306 12719.38 61.40 54937.85 88888.00 2011-11-02 21:22:32.000 306 12719.33 61.38 54937.88 88888.00 2011-11-02 21:22:32.125 306 12719.30 61.40 54937.90 88888.00 2011-11-02 21:22:32.250 306 12719.27 61.40 54937.90 88888.00 2011-11-02 21:22:32.375 306 12719.35 61.40 54937.90 88888.00 2011-11-02 21:22:32.500 306 12719.38 61.42 54937.88 88888.00 2011-11-02 21:22:32.625 306 12719.38 61.45 54937.90 88888.00 2011-11-02 21:22:32.750 306 12719.35 61.45 54937.90 88888.00 2011-11-02 21:22:32.875 306 12719.38 61.45 54937.93 88888.00 2011-11-02 21:22:33.000 306 12719.42 61.48 54937.90 88888.00 2011-11-02 21:22:33.125 306 12719.48 61.48 54937.90 88888.00 2011-11-02 21:22:33.250 306 12719.42 61.48 54937.88 88888.00 2011-11-02 21:22:33.375 306 12719.40 61.48 54937.88 88888.00 2011-11-02 21:22:33.500 306 12719.38 61.50 54937.88 88888.00 2011-11-02 21:22:33.625 306 12719.33 61.50 54937.90 88888.00 2011-11-02 21:22:33.750 306 12719.35 61.48 54937.88 88888.00 2011-11-02 21:22:33.875 306 12719.38 61.42 54937.88 88888.00 2011-11-02 21:22:34.000 306 12719.38 61.45 54937.85 88888.00 2011-11-02 21:22:34.125 306 12719.38 61.45 54937.88 88888.00 2011-11-02 21:22:34.250 306 12719.40 61.45 54937.93 88888.00 2011-11-02 21:22:34.375 306 12719.42 61.48 54937.90 88888.00 2011-11-02 21:22:34.500 306 12719.45 61.48 54937.88 88888.00 2011-11-02 21:22:34.625 306 12719.50 61.50 54937.90 88888.00 2011-11-02 21:22:34.750 306 12719.48 61.50 54937.90 88888.00 2011-11-02 21:22:34.875 306 12719.38 61.52 54937.90 88888.00 2011-11-02 21:22:35.000 306 12719.42 61.50 54937.90 88888.00 2011-11-02 21:22:35.125 306 12719.50 61.52 54937.93 88888.00 2011-11-02 21:22:35.250 306 12719.52 61.52 54937.93 88888.00 2011-11-02 21:22:35.375 306 12719.52 61.50 54937.90 88888.00 2011-11-02 21:22:35.500 306 12719.50 61.52 54937.93 88888.00 2011-11-02 21:22:35.625 306 12719.52 61.55 54937.93 88888.00 2011-11-02 21:22:35.750 306 12719.58 61.52 54937.93 88888.00 2011-11-02 21:22:35.875 306 12719.55 61.52 54937.90 88888.00 2011-11-02 21:22:36.000 306 12719.50 61.52 54937.93 88888.00 2011-11-02 21:22:36.125 306 12719.55 61.52 54937.95 88888.00 2011-11-02 21:22:36.250 306 12719.58 61.52 54937.93 88888.00 2011-11-02 21:22:36.375 306 12719.55 61.52 54937.90 88888.00 2011-11-02 21:22:36.500 306 12719.55 61.52 54937.95 88888.00 2011-11-02 21:22:36.625 306 12719.55 61.55 54937.95 88888.00 2011-11-02 21:22:36.750 306 12719.55 61.55 54937.90 88888.00 2011-11-02 21:22:36.875 306 12719.58 61.55 54937.90 88888.00 2011-11-02 21:22:37.000 306 12719.60 61.58 54937.90 88888.00 2011-11-02 21:22:37.125 306 12719.65 61.58 54937.93 88888.00 2011-11-02 21:22:37.250 306 12719.60 61.58 54937.93 88888.00 2011-11-02 21:22:37.375 306 12719.58 61.55 54937.90 88888.00 2011-11-02 21:22:37.500 306 12719.55 61.55 54937.93 88888.00 2011-11-02 21:22:37.625 306 12719.52 61.58 54937.90 88888.00 2011-11-02 21:22:37.750 306 12719.55 61.55 54937.90 88888.00 2011-11-02 21:22:37.875 306 12719.58 61.55 54937.93 88888.00 2011-11-02 21:22:38.000 306 12719.60 61.58 54937.90 88888.00 2011-11-02 21:22:38.125 306 12719.65 61.58 54937.90 88888.00 2011-11-02 21:22:38.250 306 12719.65 61.58 54937.90 88888.00 2011-11-02 21:22:38.375 306 12719.67 61.60 54937.90 88888.00 2011-11-02 21:22:38.500 306 12719.65 61.58 54937.93 88888.00 2011-11-02 21:22:38.625 306 12719.62 61.58 54937.93 88888.00 2011-11-02 21:22:38.750 306 12719.60 61.60 54937.93 88888.00 2011-11-02 21:22:38.875 306 12719.60 61.62 54937.95 88888.00 2011-11-02 21:22:39.000 306 12719.62 61.60 54937.95 88888.00 2011-11-02 21:22:39.125 306 12719.65 61.60 54937.95 88888.00 2011-11-02 21:22:39.250 306 12719.62 61.60 54937.93 88888.00 2011-11-02 21:22:39.375 306 12719.60 61.60 54937.95 88888.00 2011-11-02 21:22:39.500 306 12719.60 61.60 54937.95 88888.00 2011-11-02 21:22:39.625 306 12719.62 61.62 54937.95 88888.00 2011-11-02 21:22:39.750 306 12719.60 61.62 54937.95 88888.00 2011-11-02 21:22:39.875 306 12719.60 61.62 54937.93 88888.00 2011-11-02 21:22:40.000 306 12719.65 61.60 54937.93 88888.00 2011-11-02 21:22:40.125 306 12719.67 61.62 54937.93 88888.00 2011-11-02 21:22:40.250 306 12719.60 61.62 54937.95 88888.00 2011-11-02 21:22:40.375 306 12719.60 61.65 54937.97 88888.00 2011-11-02 21:22:40.500 306 12719.58 61.65 54937.95 88888.00 2011-11-02 21:22:40.625 306 12719.65 61.67 54937.95 88888.00 2011-11-02 21:22:40.750 306 12719.75 61.65 54937.95 88888.00 2011-11-02 21:22:40.875 306 12719.70 61.67 54937.97 88888.00 2011-11-02 21:22:41.000 306 12719.62 61.70 54937.97 88888.00 2011-11-02 21:22:41.125 306 12719.65 61.70 54937.97 88888.00 2011-11-02 21:22:41.250 306 12719.65 61.67 54938.00 88888.00 2011-11-02 21:22:41.375 306 12719.70 61.70 54938.00 88888.00 2011-11-02 21:22:41.500 306 12719.73 61.67 54937.97 88888.00 2011-11-02 21:22:41.625 306 12719.67 61.65 54938.00 88888.00 2011-11-02 21:22:41.750 306 12719.60 61.67 54937.97 88888.00 2011-11-02 21:22:41.875 306 12719.62 61.67 54938.00 88888.00 2011-11-02 21:22:42.000 306 12719.70 61.73 54938.00 88888.00 2011-11-02 21:22:42.125 306 12719.75 61.75 54938.00 88888.00 2011-11-02 21:22:42.250 306 12719.67 61.70 54937.97 88888.00 2011-11-02 21:22:42.375 306 12719.60 61.70 54938.00 88888.00 2011-11-02 21:22:42.500 306 12719.60 61.70 54938.03 88888.00 2011-11-02 21:22:42.625 306 12719.62 61.70 54938.00 88888.00 2011-11-02 21:22:42.750 306 12719.65 61.70 54937.97 88888.00 2011-11-02 21:22:42.875 306 12719.67 61.70 54938.00 88888.00 2011-11-02 21:22:43.000 306 12719.62 61.73 54938.00 88888.00 2011-11-02 21:22:43.125 306 12719.55 61.73 54938.03 88888.00 2011-11-02 21:22:43.250 306 12719.62 61.73 54938.00 88888.00 2011-11-02 21:22:43.375 306 12719.73 61.75 54938.00 88888.00 2011-11-02 21:22:43.500 306 12719.73 61.77 54938.00 88888.00 2011-11-02 21:22:43.625 306 12719.70 61.73 54938.03 88888.00 2011-11-02 21:22:43.750 306 12719.70 61.70 54938.03 88888.00 2011-11-02 21:22:43.875 306 12719.70 61.73 54938.03 88888.00 2011-11-02 21:22:44.000 306 12719.73 61.73 54938.00 88888.00 2011-11-02 21:22:44.125 306 12719.65 61.73 54938.00 88888.00 2011-11-02 21:22:44.250 306 12719.62 61.73 54938.00 88888.00 2011-11-02 21:22:44.375 306 12719.62 61.73 54938.00 88888.00 2011-11-02 21:22:44.500 306 12719.67 61.67 54938.03 88888.00 2011-11-02 21:22:44.625 306 12719.65 61.70 54938.03 88888.00 2011-11-02 21:22:44.750 306 12719.65 61.73 54938.03 88888.00 2011-11-02 21:22:44.875 306 12719.67 61.73 54938.00 88888.00 2011-11-02 21:22:45.000 306 12719.70 61.70 54937.97 88888.00 2011-11-02 21:22:45.125 306 12719.67 61.70 54938.00 88888.00 2011-11-02 21:22:45.250 306 12719.62 61.70 54937.97 88888.00 2011-11-02 21:22:45.375 306 12719.62 61.70 54938.00 88888.00 2011-11-02 21:22:45.500 306 12719.65 61.73 54938.03 88888.00 2011-11-02 21:22:45.625 306 12719.67 61.73 54938.03 88888.00 2011-11-02 21:22:45.750 306 12719.62 61.73 54938.03 88888.00 2011-11-02 21:22:45.875 306 12719.60 61.73 54938.05 88888.00 2011-11-02 21:22:46.000 306 12719.55 61.70 54938.05 88888.00 2011-11-02 21:22:46.125 306 12719.60 61.70 54938.00 88888.00 2011-11-02 21:22:46.250 306 12719.62 61.67 54938.05 88888.00 2011-11-02 21:22:46.375 306 12719.65 61.70 54938.03 88888.00 2011-11-02 21:22:46.500 306 12719.62 61.75 54938.05 88888.00 2011-11-02 21:22:46.625 306 12719.62 61.75 54938.05 88888.00 2011-11-02 21:22:46.750 306 12719.62 61.70 54938.03 88888.00 2011-11-02 21:22:46.875 306 12719.65 61.67 54938.05 88888.00 2011-11-02 21:22:47.000 306 12719.62 61.67 54938.05 88888.00 2011-11-02 21:22:47.125 306 12719.67 61.70 54938.05 88888.00 2011-11-02 21:22:47.250 306 12719.67 61.73 54938.07 88888.00 2011-11-02 21:22:47.375 306 12719.65 61.70 54938.05 88888.00 2011-11-02 21:22:47.500 306 12719.62 61.70 54938.05 88888.00 2011-11-02 21:22:47.625 306 12719.65 61.67 54938.03 88888.00 2011-11-02 21:22:47.750 306 12719.70 61.70 54938.03 88888.00 2011-11-02 21:22:47.875 306 12719.70 61.67 54938.07 88888.00 2011-11-02 21:22:48.000 306 12719.67 61.70 54938.07 88888.00 2011-11-02 21:22:48.125 306 12719.67 61.70 54938.07 88888.00 2011-11-02 21:22:48.250 306 12719.67 61.67 54938.05 88888.00 2011-11-02 21:22:48.375 306 12719.73 61.70 54938.05 88888.00 2011-11-02 21:22:48.500 306 12719.70 61.70 54938.07 88888.00 2011-11-02 21:22:48.625 306 12719.70 61.70 54938.07 88888.00 2011-11-02 21:22:48.750 306 12719.70 61.70 54938.07 88888.00 2011-11-02 21:22:48.875 306 12719.73 61.70 54938.07 88888.00 2011-11-02 21:22:49.000 306 12719.67 61.67 54938.07 88888.00 2011-11-02 21:22:49.125 306 12719.65 61.67 54938.05 88888.00 2011-11-02 21:22:49.250 306 12719.67 61.70 54938.07 88888.00 2011-11-02 21:22:49.375 306 12719.73 61.70 54938.05 88888.00 2011-11-02 21:22:49.500 306 12719.77 61.70 54938.10 88888.00 2011-11-02 21:22:49.625 306 12719.75 61.67 54938.10 88888.00 2011-11-02 21:22:49.750 306 12719.73 61.65 54938.07 88888.00 2011-11-02 21:22:49.875 306 12719.67 61.67 54938.07 88888.00 2011-11-02 21:22:50.000 306 12719.67 61.70 54938.10 88888.00 2011-11-02 21:22:50.125 306 12719.67 61.70 54938.12 88888.00 2011-11-02 21:22:50.250 306 12719.70 61.65 54938.12 88888.00 2011-11-02 21:22:50.375 306 12719.73 61.67 54938.10 88888.00 2011-11-02 21:22:50.500 306 12719.70 61.65 54938.10 88888.00 2011-11-02 21:22:50.625 306 12719.70 61.65 54938.10 88888.00 2011-11-02 21:22:50.750 306 12719.75 61.67 54938.12 88888.00 2011-11-02 21:22:50.875 306 12719.75 61.67 54938.12 88888.00 2011-11-02 21:22:51.000 306 12719.75 61.70 54938.12 88888.00 2011-11-02 21:22:51.125 306 12719.75 61.73 54938.12 88888.00 2011-11-02 21:22:51.250 306 12719.67 61.70 54938.15 88888.00 2011-11-02 21:22:51.375 306 12719.73 61.70 54938.15 88888.00 2011-11-02 21:22:51.500 306 12719.75 61.70 54938.15 88888.00 2011-11-02 21:22:51.625 306 12719.77 61.67 54938.12 88888.00 2011-11-02 21:22:51.750 306 12719.75 61.67 54938.12 88888.00 2011-11-02 21:22:51.875 306 12719.80 61.70 54938.12 88888.00 2011-11-02 21:22:52.000 306 12719.80 61.70 54938.12 88888.00 2011-11-02 21:22:52.125 306 12719.77 61.70 54938.12 88888.00 2011-11-02 21:22:52.250 306 12719.75 61.67 54938.12 88888.00 2011-11-02 21:22:52.375 306 12719.75 61.67 54938.12 88888.00 2011-11-02 21:22:52.500 306 12719.75 61.70 54938.12 88888.00 2011-11-02 21:22:52.625 306 12719.70 61.67 54938.12 88888.00 2011-11-02 21:22:52.750 306 12719.67 61.70 54938.12 88888.00 2011-11-02 21:22:52.875 306 12719.73 61.70 54938.15 88888.00 2011-11-02 21:22:53.000 306 12719.73 61.67 54938.12 88888.00 2011-11-02 21:22:53.125 306 12719.73 61.70 54938.15 88888.00 2011-11-02 21:22:53.250 306 12719.75 61.70 54938.15 88888.00 2011-11-02 21:22:53.375 306 12719.77 61.70 54938.15 88888.00 2011-11-02 21:22:53.500 306 12719.77 61.73 54938.15 88888.00 2011-11-02 21:22:53.625 306 12719.83 61.73 54938.15 88888.00 2011-11-02 21:22:53.750 306 12719.83 61.73 54938.15 88888.00 2011-11-02 21:22:53.875 306 12719.80 61.75 54938.18 88888.00 2011-11-02 21:22:54.000 306 12719.77 61.73 54938.15 88888.00 2011-11-02 21:22:54.125 306 12719.75 61.73 54938.15 88888.00 2011-11-02 21:22:54.250 306 12719.70 61.67 54938.18 88888.00 2011-11-02 21:22:54.375 306 12719.73 61.70 54938.15 88888.00 2011-11-02 21:22:54.500 306 12719.80 61.75 54938.18 88888.00 2011-11-02 21:22:54.625 306 12719.83 61.75 54938.18 88888.00 2011-11-02 21:22:54.750 306 12719.77 61.75 54938.18 88888.00 2011-11-02 21:22:54.875 306 12719.77 61.75 54938.18 88888.00 2011-11-02 21:22:55.000 306 12719.80 61.70 54938.15 88888.00 2011-11-02 21:22:55.125 306 12719.85 61.73 54938.15 88888.00 2011-11-02 21:22:55.250 306 12719.90 61.75 54938.18 88888.00 2011-11-02 21:22:55.375 306 12719.88 61.75 54938.18 88888.00 2011-11-02 21:22:55.500 306 12719.80 61.75 54938.15 88888.00 2011-11-02 21:22:55.625 306 12719.77 61.75 54938.18 88888.00 2011-11-02 21:22:55.750 306 12719.80 61.75 54938.15 88888.00 2011-11-02 21:22:55.875 306 12719.77 61.77 54938.18 88888.00 2011-11-02 21:22:56.000 306 12719.77 61.77 54938.15 88888.00 2011-11-02 21:22:56.125 306 12719.85 61.77 54938.18 88888.00 2011-11-02 21:22:56.250 306 12719.85 61.80 54938.18 88888.00 2011-11-02 21:22:56.375 306 12719.85 61.80 54938.18 88888.00 2011-11-02 21:22:56.500 306 12719.85 61.83 54938.18 88888.00 2011-11-02 21:22:56.625 306 12719.80 61.85 54938.15 88888.00 2011-11-02 21:22:56.750 306 12719.83 61.83 54938.18 88888.00 2011-11-02 21:22:56.875 306 12719.83 61.83 54938.18 88888.00 2011-11-02 21:22:57.000 306 12719.83 61.83 54938.20 88888.00 2011-11-02 21:22:57.125 306 12719.85 61.83 54938.20 88888.00 2011-11-02 21:22:57.250 306 12719.83 61.88 54938.18 88888.00 2011-11-02 21:22:57.375 306 12719.88 61.88 54938.18 88888.00 2011-11-02 21:22:57.500 306 12719.85 61.90 54938.18 88888.00 2011-11-02 21:22:57.625 306 12719.83 61.90 54938.22 88888.00 2011-11-02 21:22:57.750 306 12719.80 61.90 54938.20 88888.00 2011-11-02 21:22:57.875 306 12719.80 61.92 54938.18 88888.00 2011-11-02 21:22:58.000 306 12719.83 61.90 54938.20 88888.00 2011-11-02 21:22:58.125 306 12719.92 61.92 54938.20 88888.00 2011-11-02 21:22:58.250 306 12719.90 61.90 54938.18 88888.00 2011-11-02 21:22:58.375 306 12719.88 61.90 54938.15 88888.00 2011-11-02 21:22:58.500 306 12719.88 61.92 54938.18 88888.00 2011-11-02 21:22:58.625 306 12719.83 61.95 54938.18 88888.00 2011-11-02 21:22:58.750 306 12719.80 61.95 54938.15 88888.00 2011-11-02 21:22:58.875 306 12719.85 61.98 54938.15 88888.00 2011-11-02 21:22:59.000 306 12719.92 61.98 54938.18 88888.00 2011-11-02 21:22:59.125 306 12719.92 62.02 54938.20 88888.00 2011-11-02 21:22:59.250 306 12719.85 62.00 54938.20 88888.00 2011-11-02 21:22:59.375 306 12719.85 61.98 54938.18 88888.00 2011-11-02 21:22:59.500 306 12719.88 61.95 54938.20 88888.00 2011-11-02 21:22:59.625 306 12719.85 61.98 54938.22 88888.00 2011-11-02 21:22:59.750 306 12719.85 62.00 54938.20 88888.00 2011-11-02 21:22:59.875 306 12719.77 62.00 54938.20 88888.00 2011-11-02 21:23:00.000 306 12719.80 62.02 54938.20 88888.00 2011-11-02 21:23:00.125 306 12719.83 62.02 54938.20 88888.00 2011-11-02 21:23:00.250 306 12719.85 62.02 54938.20 88888.00 2011-11-02 21:23:00.375 306 12719.90 62.05 54938.22 88888.00 2011-11-02 21:23:00.500 306 12719.90 62.05 54938.20 88888.00 2011-11-02 21:23:00.625 306 12719.85 62.05 54938.20 88888.00 2011-11-02 21:23:00.750 306 12719.85 62.05 54938.20 88888.00 2011-11-02 21:23:00.875 306 12719.88 62.05 54938.20 88888.00 2011-11-02 21:23:01.000 306 12719.90 62.08 54938.20 88888.00 2011-11-02 21:23:01.125 306 12719.92 62.10 54938.22 88888.00 2011-11-02 21:23:01.250 306 12719.92 62.10 54938.25 88888.00 2011-11-02 21:23:01.375 306 12719.90 62.10 54938.25 88888.00 2011-11-02 21:23:01.500 306 12719.90 62.08 54938.22 88888.00 2011-11-02 21:23:01.625 306 12719.88 62.10 54938.20 88888.00 2011-11-02 21:23:01.750 306 12719.92 62.12 54938.22 88888.00 2011-11-02 21:23:01.875 306 12719.90 62.12 54938.22 88888.00 2011-11-02 21:23:02.000 306 12719.85 62.12 54938.20 88888.00 2011-11-02 21:23:02.125 306 12719.90 62.15 54938.22 88888.00 2011-11-02 21:23:02.250 306 12719.95 62.15 54938.22 88888.00 2011-11-02 21:23:02.375 306 12719.95 62.20 54938.22 88888.00 2011-11-02 21:23:02.500 306 12719.90 62.20 54938.25 88888.00 2011-11-02 21:23:02.625 306 12719.90 62.17 54938.25 88888.00 2011-11-02 21:23:02.750 306 12719.90 62.17 54938.25 88888.00 2011-11-02 21:23:02.875 306 12719.85 62.15 54938.25 88888.00 2011-11-02 21:23:03.000 306 12719.83 62.17 54938.25 88888.00 2011-11-02 21:23:03.125 306 12719.80 62.15 54938.25 88888.00 2011-11-02 21:23:03.250 306 12719.83 62.17 54938.25 88888.00 2011-11-02 21:23:03.375 306 12719.85 62.17 54938.22 88888.00 2011-11-02 21:23:03.500 306 12719.90 62.17 54938.22 88888.00 2011-11-02 21:23:03.625 306 12719.92 62.20 54938.28 88888.00 2011-11-02 21:23:03.750 306 12719.92 62.20 54938.22 88888.00 2011-11-02 21:23:03.875 306 12719.88 62.20 54938.28 88888.00 2011-11-02 21:23:04.000 306 12719.80 62.20 54938.28 88888.00 2011-11-02 21:23:04.125 306 12719.80 62.23 54938.28 88888.00 2011-11-02 21:23:04.250 306 12719.80 62.25 54938.30 88888.00 2011-11-02 21:23:04.375 306 12719.77 62.23 54938.28 88888.00 2011-11-02 21:23:04.500 306 12719.75 62.25 54938.28 88888.00 2011-11-02 21:23:04.625 306 12719.75 62.27 54938.30 88888.00 2011-11-02 21:23:04.750 306 12719.85 62.27 54938.28 88888.00 2011-11-02 21:23:04.875 306 12719.85 62.25 54938.28 88888.00 2011-11-02 21:23:05.000 306 12719.83 62.25 54938.28 88888.00 2011-11-02 21:23:05.125 306 12719.80 62.25 54938.30 88888.00 2011-11-02 21:23:05.250 306 12719.80 62.23 54938.30 88888.00 2011-11-02 21:23:05.375 306 12719.77 62.27 54938.28 88888.00 2011-11-02 21:23:05.500 306 12719.80 62.25 54938.28 88888.00 2011-11-02 21:23:05.625 306 12719.75 62.27 54938.28 88888.00 2011-11-02 21:23:05.750 306 12719.70 62.30 54938.28 88888.00 2011-11-02 21:23:05.875 306 12719.73 62.30 54938.28 88888.00 2011-11-02 21:23:06.000 306 12719.70 62.30 54938.28 88888.00 2011-11-02 21:23:06.125 306 12719.67 62.30 54938.30 88888.00 2011-11-02 21:23:06.250 306 12719.65 62.25 54938.30 88888.00 2011-11-02 21:23:06.375 306 12719.67 62.27 54938.28 88888.00 2011-11-02 21:23:06.500 306 12719.65 62.30 54938.28 88888.00 2011-11-02 21:23:06.625 306 12719.70 62.30 54938.25 88888.00 2011-11-02 21:23:06.750 306 12719.73 62.27 54938.28 88888.00 2011-11-02 21:23:06.875 306 12719.75 62.30 54938.28 88888.00 2011-11-02 21:23:07.000 306 12719.70 62.30 54938.30 88888.00 2011-11-02 21:23:07.125 306 12719.67 62.35 54938.30 88888.00 2011-11-02 21:23:07.250 306 12719.65 62.33 54938.32 88888.00 2011-11-02 21:23:07.375 306 12719.67 62.35 54938.30 88888.00 2011-11-02 21:23:07.500 306 12719.65 62.35 54938.32 88888.00 2011-11-02 21:23:07.625 306 12719.60 62.33 54938.35 88888.00 2011-11-02 21:23:07.750 306 12719.62 62.33 54938.32 88888.00 2011-11-02 21:23:07.875 306 12719.65 62.30 54938.32 88888.00 2011-11-02 21:23:08.000 306 12719.67 62.30 54938.32 88888.00 2011-11-02 21:23:08.125 306 12719.65 62.30 54938.32 88888.00 2011-11-02 21:23:08.250 306 12719.60 62.27 54938.32 88888.00 2011-11-02 21:23:08.375 306 12719.58 62.30 54938.32 88888.00 2011-11-02 21:23:08.500 306 12719.52 62.30 54938.32 88888.00 2011-11-02 21:23:08.625 306 12719.60 62.33 54938.35 88888.00 2011-11-02 21:23:08.750 306 12719.70 62.33 54938.35 88888.00 2011-11-02 21:23:08.875 306 12719.70 62.35 54938.35 88888.00 2011-11-02 21:23:09.000 306 12719.62 62.33 54938.32 88888.00 2011-11-02 21:23:09.125 306 12719.60 62.30 54938.35 88888.00 2011-11-02 21:23:09.250 306 12719.58 62.25 54938.32 88888.00 2011-11-02 21:23:09.375 306 12719.58 62.27 54938.35 88888.00 2011-11-02 21:23:09.500 306 12719.58 62.30 54938.35 88888.00 2011-11-02 21:23:09.625 306 12719.58 62.30 54938.35 88888.00 2011-11-02 21:23:09.750 306 12719.65 62.27 54938.35 88888.00 2011-11-02 21:23:09.875 306 12719.65 62.27 54938.38 88888.00 2011-11-02 21:23:10.000 306 12719.62 62.27 54938.38 88888.00 2011-11-02 21:23:10.125 306 12719.62 62.30 54938.38 88888.00 2011-11-02 21:23:10.250 306 12719.62 62.27 54938.40 88888.00 2011-11-02 21:23:10.375 306 12719.58 62.23 54938.40 88888.00 2011-11-02 21:23:10.500 306 12719.58 62.23 54938.40 88888.00 2011-11-02 21:23:10.625 306 12719.62 62.25 54938.40 88888.00 2011-11-02 21:23:10.750 306 12719.65 62.25 54938.43 88888.00 2011-11-02 21:23:10.875 306 12719.65 62.27 54938.43 88888.00 2011-11-02 21:23:11.000 306 12719.52 62.27 54938.40 88888.00 2011-11-02 21:23:11.125 306 12719.52 62.25 54938.43 88888.00 2011-11-02 21:23:11.250 306 12719.60 62.23 54938.43 88888.00 2011-11-02 21:23:11.375 306 12719.65 62.23 54938.43 88888.00 2011-11-02 21:23:11.500 306 12719.65 62.20 54938.43 88888.00 2011-11-02 21:23:11.625 306 12719.62 62.20 54938.43 88888.00 2011-11-02 21:23:11.750 306 12719.58 62.23 54938.43 88888.00 2011-11-02 21:23:11.875 306 12719.52 62.20 54938.45 88888.00 2011-11-02 21:23:12.000 306 12719.52 62.20 54938.45 88888.00 2011-11-02 21:23:12.125 306 12719.50 62.20 54938.47 88888.00 2011-11-02 21:23:12.250 306 12719.50 62.17 54938.47 88888.00 2011-11-02 21:23:12.375 306 12719.48 62.20 54938.47 88888.00 2011-11-02 21:23:12.500 306 12719.50 62.20 54938.47 88888.00 2011-11-02 21:23:12.625 306 12719.50 62.15 54938.45 88888.00 2011-11-02 21:23:12.750 306 12719.50 62.15 54938.47 88888.00 2011-11-02 21:23:12.875 306 12719.52 62.15 54938.47 88888.00 2011-11-02 21:23:13.000 306 12719.50 62.12 54938.47 88888.00 2011-11-02 21:23:13.125 306 12719.45 62.08 54938.47 88888.00 2011-11-02 21:23:13.250 306 12719.38 62.08 54938.47 88888.00 2011-11-02 21:23:13.375 306 12719.42 62.10 54938.47 88888.00 2011-11-02 21:23:13.500 306 12719.52 62.15 54938.47 88888.00 2011-11-02 21:23:13.625 306 12719.58 62.12 54938.50 88888.00 2011-11-02 21:23:13.750 306 12719.52 62.12 54938.53 88888.00 2011-11-02 21:23:13.875 306 12719.42 62.12 54938.53 88888.00 2011-11-02 21:23:14.000 306 12719.38 62.10 54938.50 88888.00 2011-11-02 21:23:14.125 306 12719.45 62.12 54938.50 88888.00 2011-11-02 21:23:14.250 306 12719.42 62.08 54938.50 88888.00 2011-11-02 21:23:14.375 306 12719.42 62.05 54938.50 88888.00 2011-11-02 21:23:14.500 306 12719.50 62.10 54938.47 88888.00 2011-11-02 21:23:14.625 306 12719.48 62.10 54938.50 88888.00 2011-11-02 21:23:14.750 306 12719.45 62.08 54938.50 88888.00 2011-11-02 21:23:14.875 306 12719.42 62.08 54938.50 88888.00 2011-11-02 21:23:15.000 306 12719.42 62.08 54938.50 88888.00 2011-11-02 21:23:15.125 306 12719.42 62.08 54938.47 88888.00 2011-11-02 21:23:15.250 306 12719.38 62.05 54938.50 88888.00 2011-11-02 21:23:15.375 306 12719.42 62.08 54938.53 88888.00 2011-11-02 21:23:15.500 306 12719.48 62.05 54938.53 88888.00 2011-11-02 21:23:15.625 306 12719.48 62.05 54938.53 88888.00 2011-11-02 21:23:15.750 306 12719.45 62.05 54938.53 88888.00 2011-11-02 21:23:15.875 306 12719.48 62.08 54938.57 88888.00 2011-11-02 21:23:16.000 306 12719.48 62.08 54938.53 88888.00 2011-11-02 21:23:16.125 306 12719.48 62.08 54938.57 88888.00 2011-11-02 21:23:16.250 306 12719.45 62.05 54938.57 88888.00 2011-11-02 21:23:16.375 306 12719.48 62.00 54938.55 88888.00 2011-11-02 21:23:16.500 306 12719.50 62.00 54938.53 88888.00 2011-11-02 21:23:16.625 306 12719.50 62.02 54938.55 88888.00 2011-11-02 21:23:16.750 306 12719.42 62.02 54938.57 88888.00 2011-11-02 21:23:16.875 306 12719.40 62.00 54938.57 88888.00 2011-11-02 21:23:17.000 306 12719.48 62.00 54938.60 88888.00 2011-11-02 21:23:17.125 306 12719.52 62.02 54938.62 88888.00 2011-11-02 21:23:17.250 306 12719.52 62.02 54938.62 88888.00 2011-11-02 21:23:17.375 306 12719.45 62.00 54938.62 88888.00 2011-11-02 21:23:17.500 306 12719.45 61.95 54938.60 88888.00 2011-11-02 21:23:17.625 306 12719.52 61.98 54938.62 88888.00 2011-11-02 21:23:17.750 306 12719.52 62.00 54938.60 88888.00 2011-11-02 21:23:17.875 306 12719.48 61.98 54938.62 88888.00 2011-11-02 21:23:18.000 306 12719.48 61.95 54938.60 88888.00 2011-11-02 21:23:18.125 306 12719.45 61.95 54938.60 88888.00 2011-11-02 21:23:18.250 306 12719.48 61.95 54938.60 88888.00 2011-11-02 21:23:18.375 306 12719.52 62.00 54938.62 88888.00 2011-11-02 21:23:18.500 306 12719.45 61.98 54938.62 88888.00 2011-11-02 21:23:18.625 306 12719.52 61.95 54938.62 88888.00 2011-11-02 21:23:18.750 306 12719.58 61.95 54938.60 88888.00 2011-11-02 21:23:18.875 306 12719.52 61.95 54938.60 88888.00 2011-11-02 21:23:19.000 306 12719.55 61.95 54938.60 88888.00 2011-11-02 21:23:19.125 306 12719.60 61.95 54938.57 88888.00 2011-11-02 21:23:19.250 306 12719.58 61.95 54938.62 88888.00 2011-11-02 21:23:19.375 306 12719.50 61.95 54938.60 88888.00 2011-11-02 21:23:19.500 306 12719.50 61.95 54938.62 88888.00 2011-11-02 21:23:19.625 306 12719.45 61.92 54938.62 88888.00 2011-11-02 21:23:19.750 306 12719.50 62.00 54938.62 88888.00 2011-11-02 21:23:19.875 306 12719.58 62.05 54938.65 88888.00 2011-11-02 21:23:20.000 306 12719.55 62.05 54938.62 88888.00 2011-11-02 21:23:20.125 306 12719.58 62.02 54938.62 88888.00 2011-11-02 21:23:20.250 306 12719.52 61.98 54938.62 88888.00 2011-11-02 21:23:20.375 306 12719.52 62.00 54938.62 88888.00 2011-11-02 21:23:20.500 306 12719.50 61.98 54938.62 88888.00 2011-11-02 21:23:20.625 306 12719.52 62.00 54938.62 88888.00 2011-11-02 21:23:20.750 306 12719.55 62.02 54938.65 88888.00 2011-11-02 21:23:20.875 306 12719.60 62.00 54938.62 88888.00 2011-11-02 21:23:21.000 306 12719.58 62.02 54938.62 88888.00 2011-11-02 21:23:21.125 306 12719.52 62.02 54938.65 88888.00 2011-11-02 21:23:21.250 306 12719.50 62.02 54938.65 88888.00 2011-11-02 21:23:21.375 306 12719.60 62.05 54938.60 88888.00 2011-11-02 21:23:21.500 306 12719.55 62.05 54938.62 88888.00 2011-11-02 21:23:21.625 306 12719.52 62.05 54938.62 88888.00 2011-11-02 21:23:21.750 306 12719.45 62.02 54938.62 88888.00 2011-11-02 21:23:21.875 306 12719.48 62.08 54938.68 88888.00 2011-11-02 21:23:22.000 306 12719.55 62.08 54938.65 88888.00 2011-11-02 21:23:22.125 306 12719.62 62.08 54938.68 88888.00 2011-11-02 21:23:22.250 306 12719.58 62.05 54938.68 88888.00 2011-11-02 21:23:22.375 306 12719.55 62.05 54938.62 88888.00 2011-11-02 21:23:22.500 306 12719.58 62.08 54938.65 88888.00 2011-11-02 21:23:22.625 306 12719.62 62.10 54938.65 88888.00 2011-11-02 21:23:22.750 306 12719.70 62.12 54938.68 88888.00 2011-11-02 21:23:22.875 306 12719.67 62.10 54938.65 88888.00 2011-11-02 21:23:23.000 306 12719.60 62.12 54938.65 88888.00 2011-11-02 21:23:23.125 306 12719.58 62.12 54938.65 88888.00 2011-11-02 21:23:23.250 306 12719.55 62.10 54938.65 88888.00 2011-11-02 21:23:23.375 306 12719.55 62.10 54938.62 88888.00 2011-11-02 21:23:23.500 306 12719.60 62.12 54938.62 88888.00 2011-11-02 21:23:23.625 306 12719.67 62.15 54938.68 88888.00 2011-11-02 21:23:23.750 306 12719.70 62.17 54938.62 88888.00 2011-11-02 21:23:23.875 306 12719.75 62.23 54938.65 88888.00 2011-11-02 21:23:24.000 306 12719.70 62.20 54938.62 88888.00 2011-11-02 21:23:24.125 306 12719.73 62.17 54938.65 88888.00 2011-11-02 21:23:24.250 306 12719.73 62.17 54938.65 88888.00 2011-11-02 21:23:24.375 306 12719.75 62.23 54938.65 88888.00 2011-11-02 21:23:24.500 306 12719.70 62.25 54938.65 88888.00 2011-11-02 21:23:24.625 306 12719.67 62.20 54938.65 88888.00 2011-11-02 21:23:24.750 306 12719.67 62.20 54938.65 88888.00 2011-11-02 21:23:24.875 306 12719.73 62.27 54938.65 88888.00 2011-11-02 21:23:25.000 306 12719.73 62.27 54938.62 88888.00 2011-11-02 21:23:25.125 306 12719.67 62.25 54938.65 88888.00 2011-11-02 21:23:25.250 306 12719.70 62.25 54938.65 88888.00 2011-11-02 21:23:25.375 306 12719.73 62.25 54938.62 88888.00 2011-11-02 21:23:25.500 306 12719.73 62.27 54938.62 88888.00 2011-11-02 21:23:25.625 306 12719.67 62.27 54938.65 88888.00 2011-11-02 21:23:25.750 306 12719.73 62.27 54938.68 88888.00 2011-11-02 21:23:25.875 306 12719.75 62.27 54938.65 88888.00 2011-11-02 21:23:26.000 306 12719.75 62.27 54938.65 88888.00 2011-11-02 21:23:26.125 306 12719.73 62.25 54938.65 88888.00 2011-11-02 21:23:26.250 306 12719.73 62.30 54938.62 88888.00 2011-11-02 21:23:26.375 306 12719.75 62.33 54938.68 88888.00 2011-11-02 21:23:26.500 306 12719.75 62.30 54938.65 88888.00 2011-11-02 21:23:26.625 306 12719.80 62.33 54938.68 88888.00 2011-11-02 21:23:26.750 306 12719.77 62.35 54938.70 88888.00 2011-11-02 21:23:26.875 306 12719.77 62.35 54938.68 88888.00 2011-11-02 21:23:27.000 306 12719.83 62.35 54938.65 88888.00 2011-11-02 21:23:27.125 306 12719.83 62.35 54938.65 88888.00 2011-11-02 21:23:27.250 306 12719.80 62.35 54938.65 88888.00 2011-11-02 21:23:27.375 306 12719.83 62.35 54938.65 88888.00 2011-11-02 21:23:27.500 306 12719.77 62.35 54938.62 88888.00 2011-11-02 21:23:27.625 306 12719.73 62.35 54938.65 88888.00 2011-11-02 21:23:27.750 306 12719.75 62.38 54938.62 88888.00 2011-11-02 21:23:27.875 306 12719.80 62.35 54938.62 88888.00 2011-11-02 21:23:28.000 306 12719.85 62.33 54938.60 88888.00 2011-11-02 21:23:28.125 306 12719.83 62.35 54938.62 88888.00 2011-11-02 21:23:28.250 306 12719.83 62.40 54938.68 88888.00 2011-11-02 21:23:28.375 306 12719.85 62.40 54938.68 88888.00 2011-11-02 21:23:28.500 306 12719.85 62.40 54938.65 88888.00 2011-11-02 21:23:28.625 306 12719.83 62.42 54938.68 88888.00 2011-11-02 21:23:28.750 306 12719.80 62.42 54938.68 88888.00 2011-11-02 21:23:28.875 306 12719.77 62.45 54938.62 88888.00 2011-11-02 21:23:29.000 306 12719.80 62.42 54938.65 88888.00 2011-11-02 21:23:29.125 306 12719.80 62.45 54938.70 88888.00 2011-11-02 21:23:29.250 306 12719.80 62.45 54938.70 88888.00 2011-11-02 21:23:29.375 306 12719.85 62.48 54938.70 88888.00 2011-11-02 21:23:29.500 306 12719.80 62.50 54938.65 88888.00 2011-11-02 21:23:29.625 306 12719.85 62.50 54938.65 88888.00 2011-11-02 21:23:29.750 306 12719.88 62.50 54938.68 88888.00 2011-11-02 21:23:29.875 306 12719.95 62.50 54938.68 88888.00 2011-11-02 21:23:30.000 306 12719.95 62.52 54938.68 88888.00 2011-11-02 21:23:30.125 306 12719.92 62.52 54938.68 88888.00 2011-11-02 21:23:30.250 306 12719.92 62.55 54938.68 88888.00 2011-11-02 21:23:30.375 306 12719.98 62.55 54938.70 88888.00 2011-11-02 21:23:30.500 306 12720.00 62.55 54938.70 88888.00 2011-11-02 21:23:30.625 306 12720.02 62.58 54938.68 88888.00 2011-11-02 21:23:30.750 306 12720.00 62.55 54938.68 88888.00 2011-11-02 21:23:30.875 306 12719.98 62.48 54938.65 88888.00 2011-11-02 21:23:31.000 306 12720.02 62.55 54938.62 88888.00 2011-11-02 21:23:31.125 306 12720.05 62.60 54938.68 88888.00 2011-11-02 21:23:31.250 306 12720.05 62.60 54938.68 88888.00 2011-11-02 21:23:31.375 306 12720.00 62.60 54938.70 88888.00 2011-11-02 21:23:31.500 306 12720.02 62.62 54938.68 88888.00 2011-11-02 21:23:31.625 306 12720.02 62.62 54938.68 88888.00 2011-11-02 21:23:31.750 306 12720.02 62.60 54938.65 88888.00 2011-11-02 21:23:31.875 306 12720.02 62.60 54938.68 88888.00 2011-11-02 21:23:32.000 306 12720.08 62.62 54938.65 88888.00 2011-11-02 21:23:32.125 306 12720.05 62.65 54938.65 88888.00 2011-11-02 21:23:32.250 306 12720.02 62.62 54938.68 88888.00 2011-11-02 21:23:32.375 306 12720.05 62.65 54938.65 88888.00 2011-11-02 21:23:32.500 306 12720.10 62.67 54938.68 88888.00 2011-11-02 21:23:32.625 306 12720.10 62.67 54938.68 88888.00 2011-11-02 21:23:32.750 306 12720.12 62.67 54938.68 88888.00 2011-11-02 21:23:32.875 306 12720.08 62.67 54938.68 88888.00 2011-11-02 21:23:33.000 306 12720.05 62.67 54938.65 88888.00 2011-11-02 21:23:33.125 306 12720.02 62.73 54938.70 88888.00 2011-11-02 21:23:33.250 306 12720.08 62.75 54938.72 88888.00 2011-11-02 21:23:33.375 306 12720.10 62.75 54938.65 88888.00 2011-11-02 21:23:33.500 306 12720.08 62.75 54938.65 88888.00 2011-11-02 21:23:33.625 306 12720.05 62.73 54938.65 88888.00 2011-11-02 21:23:33.750 306 12720.05 62.73 54938.68 88888.00 2011-11-02 21:23:33.875 306 12720.05 62.73 54938.70 88888.00 2011-11-02 21:23:34.000 306 12720.12 62.75 54938.70 88888.00 2011-11-02 21:23:34.125 306 12720.15 62.73 54938.70 88888.00 2011-11-02 21:23:34.250 306 12720.12 62.73 54938.70 88888.00 2011-11-02 21:23:34.375 306 12720.10 62.75 54938.70 88888.00 2011-11-02 21:23:34.500 306 12720.08 62.77 54938.68 88888.00 2011-11-02 21:23:34.625 306 12720.05 62.77 54938.70 88888.00 2011-11-02 21:23:34.750 306 12720.00 62.75 54938.68 88888.00 2011-11-02 21:23:34.875 306 12720.05 62.77 54938.70 88888.00 2011-11-02 21:23:35.000 306 12720.10 62.80 54938.68 88888.00 2011-11-02 21:23:35.125 306 12720.12 62.80 54938.70 88888.00 2011-11-02 21:23:35.250 306 12720.08 62.77 54938.68 88888.00 2011-11-02 21:23:35.375 306 12720.08 62.80 54938.68 88888.00 2011-11-02 21:23:35.500 306 12720.10 62.83 54938.70 88888.00 2011-11-02 21:23:35.625 306 12720.05 62.85 54938.70 88888.00 2011-11-02 21:23:35.750 306 12720.05 62.83 54938.72 88888.00 2011-11-02 21:23:35.875 306 12720.08 62.77 54938.70 88888.00 2011-11-02 21:23:36.000 306 12720.10 62.83 54938.68 88888.00 2011-11-02 21:23:36.125 306 12720.10 62.83 54938.70 88888.00 2011-11-02 21:23:36.250 306 12720.10 62.85 54938.70 88888.00 2011-11-02 21:23:36.375 306 12720.05 62.83 54938.68 88888.00 2011-11-02 21:23:36.500 306 12720.08 62.85 54938.70 88888.00 2011-11-02 21:23:36.625 306 12720.10 62.85 54938.72 88888.00 2011-11-02 21:23:36.750 306 12720.10 62.88 54938.68 88888.00 2011-11-02 21:23:36.875 306 12720.12 62.85 54938.72 88888.00 2011-11-02 21:23:37.000 306 12720.10 62.88 54938.72 88888.00 2011-11-02 21:23:37.125 306 12720.12 62.88 54938.70 88888.00 2011-11-02 21:23:37.250 306 12720.20 62.88 54938.68 88888.00 2011-11-02 21:23:37.375 306 12720.15 62.88 54938.70 88888.00 2011-11-02 21:23:37.500 306 12720.15 62.90 54938.70 88888.00 2011-11-02 21:23:37.625 306 12720.17 62.90 54938.70 88888.00 2011-11-02 21:23:37.750 306 12720.17 62.88 54938.70 88888.00 2011-11-02 21:23:37.875 306 12720.15 62.88 54938.72 88888.00 2011-11-02 21:23:38.000 306 12720.20 62.85 54938.68 88888.00 2011-11-02 21:23:38.125 306 12720.20 62.88 54938.70 88888.00 2011-11-02 21:23:38.250 306 12720.12 62.88 54938.72 88888.00 2011-11-02 21:23:38.375 306 12720.05 62.90 54938.72 88888.00 2011-11-02 21:23:38.500 306 12720.05 62.88 54938.72 88888.00 2011-11-02 21:23:38.625 306 12720.08 62.92 54938.72 88888.00 2011-11-02 21:23:38.750 306 12720.10 62.90 54938.75 88888.00 2011-11-02 21:23:38.875 306 12720.08 62.92 54938.70 88888.00 2011-11-02 21:23:39.000 306 12720.15 62.90 54938.72 88888.00 2011-11-02 21:23:39.125 306 12720.17 62.90 54938.72 88888.00 2011-11-02 21:23:39.250 306 12720.12 62.90 54938.75 88888.00 2011-11-02 21:23:39.375 306 12720.10 62.90 54938.72 88888.00 2011-11-02 21:23:39.500 306 12720.12 62.92 54938.72 88888.00 2011-11-02 21:23:39.625 306 12720.15 62.92 54938.70 88888.00 2011-11-02 21:23:39.750 306 12720.12 62.88 54938.70 88888.00 2011-11-02 21:23:39.875 306 12720.05 62.90 54938.72 88888.00 2011-11-02 21:23:40.000 306 12720.05 62.92 54938.75 88888.00 2011-11-02 21:23:40.125 306 12720.08 62.90 54938.75 88888.00 2011-11-02 21:23:40.250 306 12720.12 62.92 54938.72 88888.00 2011-11-02 21:23:40.375 306 12720.15 62.95 54938.72 88888.00 2011-11-02 21:23:40.500 306 12720.12 62.98 54938.72 88888.00 2011-11-02 21:23:40.625 306 12720.10 62.95 54938.72 88888.00 2011-11-02 21:23:40.750 306 12720.10 62.92 54938.75 88888.00 2011-11-02 21:23:40.875 306 12720.10 62.90 54938.75 88888.00 2011-11-02 21:23:41.000 306 12720.17 62.92 54938.70 88888.00 2011-11-02 21:23:41.125 306 12720.25 62.95 54938.75 88888.00 2011-11-02 21:23:41.250 306 12720.23 62.98 54938.75 88888.00 2011-11-02 21:23:41.375 306 12720.27 62.98 54938.75 88888.00 2011-11-02 21:23:41.500 306 12720.23 62.98 54938.75 88888.00 2011-11-02 21:23:41.625 306 12720.20 62.98 54938.75 88888.00 2011-11-02 21:23:41.750 306 12720.25 63.00 54938.72 88888.00 2011-11-02 21:23:41.875 306 12720.25 62.98 54938.72 88888.00 2011-11-02 21:23:42.000 306 12720.15 62.98 54938.72 88888.00 2011-11-02 21:23:42.125 306 12720.15 63.00 54938.78 88888.00 2011-11-02 21:23:42.250 306 12720.10 62.98 54938.78 88888.00 2011-11-02 21:23:42.375 306 12720.12 62.98 54938.80 88888.00 2011-11-02 21:23:42.500 306 12720.10 62.98 54938.78 88888.00 2011-11-02 21:23:42.625 306 12720.05 62.95 54938.75 88888.00 2011-11-02 21:23:42.750 306 12720.08 62.98 54938.72 88888.00 2011-11-02 21:23:42.875 306 12720.12 62.98 54938.75 88888.00 2011-11-02 21:23:43.000 306 12720.17 62.98 54938.75 88888.00 2011-11-02 21:23:43.125 306 12720.12 63.00 54938.78 88888.00 2011-11-02 21:23:43.250 306 12720.08 62.95 54938.80 88888.00 2011-11-02 21:23:43.375 306 12720.05 62.95 54938.78 88888.00 2011-11-02 21:23:43.500 306 12720.02 62.95 54938.78 88888.00 2011-11-02 21:23:43.625 306 12720.05 62.98 54938.78 88888.00 2011-11-02 21:23:43.750 306 12720.08 63.00 54938.78 88888.00 2011-11-02 21:23:43.875 306 12720.08 63.00 54938.80 88888.00 2011-11-02 21:23:44.000 306 12720.10 63.00 54938.78 88888.00 2011-11-02 21:23:44.125 306 12720.12 63.00 54938.80 88888.00 2011-11-02 21:23:44.250 306 12720.12 63.00 54938.78 88888.00 2011-11-02 21:23:44.375 306 12720.10 63.00 54938.75 88888.00 2011-11-02 21:23:44.500 306 12720.08 62.95 54938.75 88888.00 2011-11-02 21:23:44.625 306 12720.05 62.95 54938.78 88888.00 2011-11-02 21:23:44.750 306 12720.10 62.98 54938.80 88888.00 2011-11-02 21:23:44.875 306 12720.17 63.00 54938.80 88888.00 2011-11-02 21:23:45.000 306 12720.17 63.00 54938.78 88888.00 2011-11-02 21:23:45.125 306 12720.12 62.98 54938.80 88888.00 2011-11-02 21:23:45.250 306 12720.05 62.95 54938.80 88888.00 2011-11-02 21:23:45.375 306 12720.02 62.95 54938.78 88888.00 2011-11-02 21:23:45.500 306 12720.05 62.95 54938.80 88888.00 2011-11-02 21:23:45.625 306 12720.05 62.98 54938.82 88888.00 2011-11-02 21:23:45.750 306 12720.05 62.98 54938.82 88888.00 2011-11-02 21:23:45.875 306 12720.08 62.98 54938.82 88888.00 2011-11-02 21:23:46.000 306 12720.08 62.98 54938.80 88888.00 2011-11-02 21:23:46.125 306 12720.05 62.98 54938.80 88888.00 2011-11-02 21:23:46.250 306 12720.00 62.98 54938.85 88888.00 2011-11-02 21:23:46.375 306 12720.02 62.98 54938.88 88888.00 2011-11-02 21:23:46.500 306 12720.02 62.92 54938.85 88888.00 2011-11-02 21:23:46.625 306 12720.08 62.92 54938.82 88888.00 2011-11-02 21:23:46.750 306 12720.02 62.95 54938.78 88888.00 2011-11-02 21:23:46.875 306 12720.02 62.95 54938.82 88888.00 2011-11-02 21:23:47.000 306 12720.08 62.95 54938.80 88888.00 2011-11-02 21:23:47.125 306 12720.08 62.98 54938.85 88888.00 2011-11-02 21:23:47.250 306 12719.98 62.92 54938.82 88888.00 2011-11-02 21:23:47.375 306 12720.00 62.92 54938.80 88888.00 2011-11-02 21:23:47.500 306 12720.05 62.95 54938.82 88888.00 2011-11-02 21:23:47.625 306 12720.10 62.95 54938.88 88888.00 2011-11-02 21:23:47.750 306 12720.05 62.98 54938.85 88888.00 2011-11-02 21:23:47.875 306 12720.02 62.95 54938.85 88888.00 2011-11-02 21:23:48.000 306 12720.08 62.92 54938.82 88888.00 2011-11-02 21:23:48.125 306 12720.08 62.92 54938.88 88888.00 2011-11-02 21:23:48.250 306 12720.08 62.95 54938.85 88888.00 2011-11-02 21:23:48.375 306 12720.10 62.95 54938.85 88888.00 2011-11-02 21:23:48.500 306 12720.08 62.95 54938.88 88888.00 2011-11-02 21:23:48.625 306 12720.05 62.92 54938.88 88888.00 2011-11-02 21:23:48.750 306 12720.05 62.95 54938.88 88888.00 2011-11-02 21:23:48.875 306 12720.05 62.95 54938.90 88888.00 2011-11-02 21:23:49.000 306 12720.02 62.92 54938.88 88888.00 2011-11-02 21:23:49.125 306 12720.08 62.92 54938.88 88888.00 2011-11-02 21:23:49.250 306 12720.10 62.92 54938.88 88888.00 2011-11-02 21:23:49.375 306 12720.08 62.95 54938.88 88888.00 2011-11-02 21:23:49.500 306 12720.05 62.95 54938.85 88888.00 2011-11-02 21:23:49.625 306 12720.00 62.95 54938.85 88888.00 2011-11-02 21:23:49.750 306 12720.00 62.95 54938.88 88888.00 2011-11-02 21:23:49.875 306 12720.00 62.85 54938.85 88888.00 2011-11-02 21:23:50.000 306 12719.98 62.88 54938.80 88888.00 2011-11-02 21:23:50.125 306 12719.98 62.90 54938.90 88888.00 2011-11-02 21:23:50.250 306 12719.95 62.90 54938.90 88888.00 2011-11-02 21:23:50.375 306 12720.00 62.90 54938.90 88888.00 2011-11-02 21:23:50.500 306 12720.00 62.92 54938.85 88888.00 2011-11-02 21:23:50.625 306 12719.98 62.92 54938.90 88888.00 2011-11-02 21:23:50.750 306 12719.98 62.92 54938.93 88888.00 2011-11-02 21:23:50.875 306 12720.00 62.90 54938.93 88888.00 2011-11-02 21:23:51.000 306 12719.98 62.90 54938.90 88888.00 2011-11-02 21:23:51.125 306 12719.92 62.90 54938.90 88888.00 2011-11-02 21:23:51.250 306 12719.95 62.90 54938.90 88888.00 2011-11-02 21:23:51.375 306 12719.98 62.90 54938.93 88888.00 2011-11-02 21:23:51.500 306 12720.05 62.88 54938.93 88888.00 2011-11-02 21:23:51.625 306 12720.08 62.88 54938.90 88888.00 2011-11-02 21:23:51.750 306 12720.02 62.90 54938.90 88888.00 2011-11-02 21:23:51.875 306 12719.98 62.88 54938.88 88888.00 2011-11-02 21:23:52.000 306 12720.02 62.90 54938.88 88888.00 2011-11-02 21:23:52.125 306 12720.00 62.95 54938.90 88888.00 2011-11-02 21:23:52.250 306 12719.98 62.90 54938.90 88888.00 2011-11-02 21:23:52.375 306 12719.98 62.92 54938.90 88888.00 2011-11-02 21:23:52.500 306 12719.95 62.92 54938.90 88888.00 2011-11-02 21:23:52.625 306 12719.98 62.92 54938.90 88888.00 2011-11-02 21:23:52.750 306 12720.02 62.92 54938.90 88888.00 2011-11-02 21:23:52.875 306 12720.05 62.92 54938.90 88888.00 2011-11-02 21:23:53.000 306 12720.00 62.90 54938.93 88888.00 2011-11-02 21:23:53.125 306 12720.00 62.92 54938.93 88888.00 2011-11-02 21:23:53.250 306 12720.02 62.92 54938.93 88888.00 2011-11-02 21:23:53.375 306 12720.02 62.95 54938.93 88888.00 2011-11-02 21:23:53.500 306 12720.05 62.95 54938.93 88888.00 2011-11-02 21:23:53.625 306 12720.02 62.95 54938.93 88888.00 2011-11-02 21:23:53.750 306 12720.02 62.95 54938.93 88888.00 2011-11-02 21:23:53.875 306 12720.02 62.95 54938.95 88888.00 2011-11-02 21:23:54.000 306 12720.02 62.92 54938.93 88888.00 2011-11-02 21:23:54.125 306 12720.00 62.92 54938.95 88888.00 2011-11-02 21:23:54.250 306 12719.95 62.92 54938.95 88888.00 2011-11-02 21:23:54.375 306 12720.00 62.92 54938.97 88888.00 2011-11-02 21:23:54.500 306 12720.02 62.92 54938.95 88888.00 2011-11-02 21:23:54.625 306 12720.00 62.90 54938.95 88888.00 2011-11-02 21:23:54.750 306 12719.95 62.90 54938.97 88888.00 2011-11-02 21:23:54.875 306 12719.95 62.95 54938.97 88888.00 2011-11-02 21:23:55.000 306 12719.92 62.98 54938.95 88888.00 2011-11-02 21:23:55.125 306 12719.90 62.92 54938.93 88888.00 2011-11-02 21:23:55.250 306 12719.90 62.90 54938.95 88888.00 2011-11-02 21:23:55.375 306 12719.92 62.95 54938.97 88888.00 2011-11-02 21:23:55.500 306 12719.88 62.95 54938.95 88888.00 2011-11-02 21:23:55.625 306 12719.88 63.00 54938.95 88888.00 2011-11-02 21:23:55.750 306 12719.88 62.95 54938.97 88888.00 2011-11-02 21:23:55.875 306 12719.92 62.92 54938.95 88888.00 2011-11-02 21:23:56.000 306 12719.92 62.92 54938.95 88888.00 2011-11-02 21:23:56.125 306 12719.92 63.00 54939.00 88888.00 2011-11-02 21:23:56.250 306 12719.92 63.00 54939.00 88888.00 2011-11-02 21:23:56.375 306 12719.90 62.98 54939.03 88888.00 2011-11-02 21:23:56.500 306 12719.88 63.00 54938.97 88888.00 2011-11-02 21:23:56.625 306 12719.83 62.98 54939.00 88888.00 2011-11-02 21:23:56.750 306 12719.85 63.00 54939.03 88888.00 2011-11-02 21:23:56.875 306 12719.90 62.98 54939.00 88888.00 2011-11-02 21:23:57.000 306 12720.00 63.02 54939.00 88888.00 2011-11-02 21:23:57.125 306 12720.00 63.02 54939.03 88888.00 2011-11-02 21:23:57.250 306 12719.90 63.00 54939.05 88888.00 2011-11-02 21:23:57.375 306 12719.83 62.98 54939.03 88888.00 2011-11-02 21:23:57.500 306 12719.77 63.00 54939.05 88888.00 2011-11-02 21:23:57.625 306 12719.80 62.98 54939.03 88888.00 2011-11-02 21:23:57.750 306 12719.85 62.98 54939.03 88888.00 2011-11-02 21:23:57.875 306 12719.90 62.95 54939.03 88888.00 2011-11-02 21:23:58.000 306 12719.92 62.98 54939.03 88888.00 2011-11-02 21:23:58.125 306 12719.90 63.00 54939.05 88888.00 2011-11-02 21:23:58.250 306 12719.90 63.00 54939.05 88888.00 2011-11-02 21:23:58.375 306 12719.95 63.00 54939.05 88888.00 2011-11-02 21:23:58.500 306 12719.95 63.02 54939.07 88888.00 2011-11-02 21:23:58.625 306 12719.90 63.02 54939.05 88888.00 2011-11-02 21:23:58.750 306 12719.90 63.02 54939.07 88888.00 2011-11-02 21:23:58.875 306 12719.90 63.02 54939.05 88888.00 2011-11-02 21:23:59.000 306 12719.88 63.02 54939.03 88888.00 2011-11-02 21:23:59.125 306 12719.85 63.02 54939.05 88888.00 2011-11-02 21:23:59.250 306 12719.85 63.00 54939.07 88888.00 2011-11-02 21:23:59.375 306 12719.77 62.98 54939.05 88888.00 2011-11-02 21:23:59.500 306 12719.75 62.98 54939.05 88888.00 2011-11-02 21:23:59.625 306 12719.77 63.00 54939.05 88888.00 2011-11-02 21:23:59.750 306 12719.85 63.02 54939.07 88888.00 2011-11-02 21:23:59.875 306 12719.90 63.08 54939.10 88888.00 2011-11-02 21:24:00.000 306 12719.90 63.05 54939.07 88888.00 2011-11-02 21:24:00.125 306 12719.88 63.02 54939.07 88888.00 2011-11-02 21:24:00.250 306 12719.90 63.05 54939.07 88888.00 2011-11-02 21:24:00.375 306 12719.95 63.05 54939.10 88888.00 2011-11-02 21:24:00.500 306 12719.85 63.02 54939.07 88888.00 2011-11-02 21:24:00.625 306 12719.83 63.02 54939.10 88888.00 2011-11-02 21:24:00.750 306 12719.90 63.05 54939.07 88888.00 2011-11-02 21:24:00.875 306 12719.90 63.10 54939.12 88888.00 2011-11-02 21:24:01.000 306 12719.88 63.10 54939.12 88888.00 2011-11-02 21:24:01.125 306 12719.90 63.08 54939.10 88888.00 2011-11-02 21:24:01.250 306 12719.88 63.02 54939.10 88888.00 2011-11-02 21:24:01.375 306 12719.85 63.05 54939.10 88888.00 2011-11-02 21:24:01.500 306 12719.77 63.05 54939.12 88888.00 2011-11-02 21:24:01.625 306 12719.80 63.08 54939.12 88888.00 2011-11-02 21:24:01.750 306 12719.85 63.05 54939.12 88888.00 2011-11-02 21:24:01.875 306 12719.92 63.05 54939.10 88888.00 2011-11-02 21:24:02.000 306 12719.95 63.08 54939.07 88888.00 2011-11-02 21:24:02.125 306 12719.95 63.05 54939.07 88888.00 2011-11-02 21:24:02.250 306 12719.85 63.05 54939.07 88888.00 2011-11-02 21:24:02.375 306 12719.85 63.08 54939.10 88888.00 2011-11-02 21:24:02.500 306 12719.80 63.08 54939.12 88888.00 2011-11-02 21:24:02.625 306 12719.80 63.10 54939.12 88888.00 2011-11-02 21:24:02.750 306 12719.83 63.08 54939.12 88888.00 2011-11-02 21:24:02.875 306 12719.88 63.10 54939.10 88888.00 2011-11-02 21:24:03.000 306 12719.85 63.08 54939.05 88888.00 2011-11-02 21:24:03.125 306 12719.83 63.10 54939.10 88888.00 2011-11-02 21:24:03.250 306 12719.80 63.08 54939.10 88888.00 2011-11-02 21:24:03.375 306 12719.75 63.08 54939.10 88888.00 2011-11-02 21:24:03.500 306 12719.80 63.10 54939.10 88888.00 2011-11-02 21:24:03.625 306 12719.83 63.08 54939.12 88888.00 2011-11-02 21:24:03.750 306 12719.83 63.05 54939.12 88888.00 2011-11-02 21:24:03.875 306 12719.83 63.10 54939.15 88888.00 2011-11-02 21:24:04.000 306 12719.80 63.10 54939.15 88888.00 2011-11-02 21:24:04.125 306 12719.80 63.10 54939.18 88888.00 2011-11-02 21:24:04.250 306 12719.80 63.12 54939.18 88888.00 2011-11-02 21:24:04.375 306 12719.85 63.12 54939.15 88888.00 2011-11-02 21:24:04.500 306 12719.88 63.12 54939.12 88888.00 2011-11-02 21:24:04.625 306 12719.88 63.12 54939.12 88888.00 2011-11-02 21:24:04.750 306 12719.88 63.15 54939.12 88888.00 2011-11-02 21:24:04.875 306 12719.90 63.12 54939.12 88888.00 2011-11-02 21:24:05.000 306 12719.88 63.15 54939.12 88888.00 2011-11-02 21:24:05.125 306 12719.90 63.15 54939.12 88888.00 2011-11-02 21:24:05.250 306 12719.90 63.12 54939.12 88888.00 2011-11-02 21:24:05.375 306 12719.90 63.15 54939.12 88888.00 2011-11-02 21:24:05.500 306 12719.88 63.15 54939.12 88888.00 2011-11-02 21:24:05.625 306 12719.85 63.17 54939.12 88888.00 2011-11-02 21:24:05.750 306 12719.80 63.15 54939.15 88888.00 2011-11-02 21:24:05.875 306 12719.80 63.15 54939.18 88888.00 2011-11-02 21:24:06.000 306 12719.80 63.17 54939.20 88888.00 2011-11-02 21:24:06.125 306 12719.88 63.15 54939.18 88888.00 2011-11-02 21:24:06.250 306 12719.92 63.15 54939.15 88888.00 2011-11-02 21:24:06.375 306 12719.98 63.15 54939.15 88888.00 2011-11-02 21:24:06.500 306 12719.98 63.17 54939.15 88888.00 2011-11-02 21:24:06.625 306 12719.98 63.20 54939.18 88888.00 2011-11-02 21:24:06.750 306 12720.00 63.20 54939.15 88888.00 2011-11-02 21:24:06.875 306 12720.02 63.20 54939.18 88888.00 2011-11-02 21:24:07.000 306 12720.02 63.17 54939.18 88888.00 2011-11-02 21:24:07.125 306 12719.98 63.20 54939.20 88888.00 2011-11-02 21:24:07.250 306 12719.95 63.17 54939.18 88888.00 2011-11-02 21:24:07.375 306 12719.95 63.20 54939.18 88888.00 2011-11-02 21:24:07.500 306 12719.95 63.20 54939.18 88888.00 2011-11-02 21:24:07.625 306 12719.92 63.25 54939.20 88888.00 2011-11-02 21:24:07.750 306 12719.95 63.25 54939.20 88888.00 2011-11-02 21:24:07.875 306 12719.98 63.20 54939.20 88888.00 2011-11-02 21:24:08.000 306 12719.98 63.23 54939.18 88888.00 2011-11-02 21:24:08.125 306 12719.92 63.25 54939.20 88888.00 2011-11-02 21:24:08.250 306 12719.88 63.25 54939.18 88888.00 2011-11-02 21:24:08.375 306 12719.92 63.27 54939.15 88888.00 2011-11-02 21:24:08.500 306 12719.88 63.25 54939.15 88888.00 2011-11-02 21:24:08.625 306 12719.85 63.25 54939.12 88888.00 2011-11-02 21:24:08.750 306 12719.88 63.25 54939.15 88888.00 2011-11-02 21:24:08.875 306 12719.90 63.30 54939.20 88888.00 2011-11-02 21:24:09.000 306 12719.90 63.27 54939.20 88888.00 2011-11-02 21:24:09.125 306 12719.95 63.33 54939.22 88888.00 2011-11-02 21:24:09.250 306 12719.92 63.30 54939.22 88888.00 2011-11-02 21:24:09.375 306 12719.95 63.27 54939.20 88888.00 2011-11-02 21:24:09.500 306 12719.95 63.30 54939.18 88888.00 2011-11-02 21:24:09.625 306 12719.90 63.30 54939.18 88888.00 2011-11-02 21:24:09.750 306 12719.88 63.30 54939.20 88888.00 2011-11-02 21:24:09.875 306 12719.88 63.30 54939.20 88888.00 2011-11-02 21:24:10.000 306 12719.88 63.35 54939.22 88888.00 2011-11-02 21:24:10.125 306 12719.88 63.38 54939.22 88888.00 2011-11-02 21:24:10.250 306 12719.90 63.40 54939.22 88888.00 2011-11-02 21:24:10.375 306 12719.98 63.40 54939.25 88888.00 2011-11-02 21:24:10.500 306 12719.95 63.42 54939.22 88888.00 2011-11-02 21:24:10.625 306 12719.98 63.40 54939.22 88888.00 2011-11-02 21:24:10.750 306 12719.95 63.38 54939.20 88888.00 2011-11-02 21:24:10.875 306 12719.98 63.42 54939.25 88888.00 2011-11-02 21:24:11.000 306 12719.98 63.45 54939.20 88888.00 2011-11-02 21:24:11.125 306 12719.98 63.40 54939.20 88888.00 2011-11-02 21:24:11.250 306 12719.92 63.40 54939.22 88888.00 2011-11-02 21:24:11.375 306 12719.98 63.45 54939.22 88888.00 2011-11-02 21:24:11.500 306 12719.98 63.48 54939.20 88888.00 2011-11-02 21:24:11.625 306 12719.90 63.45 54939.20 88888.00 2011-11-02 21:24:11.750 306 12719.88 63.45 54939.20 88888.00 2011-11-02 21:24:11.875 306 12719.92 63.45 54939.22 88888.00 2011-11-02 21:24:12.000 306 12719.90 63.48 54939.22 88888.00 2011-11-02 21:24:12.125 306 12719.92 63.50 54939.22 88888.00 2011-11-02 21:24:12.250 306 12719.95 63.50 54939.22 88888.00 2011-11-02 21:24:12.375 306 12719.95 63.50 54939.20 88888.00 2011-11-02 21:24:12.500 306 12719.90 63.52 54939.22 88888.00 2011-11-02 21:24:12.625 306 12719.85 63.58 54939.25 88888.00 2011-11-02 21:24:12.750 306 12719.88 63.60 54939.25 88888.00 2011-11-02 21:24:12.875 306 12719.88 63.55 54939.22 88888.00 2011-11-02 21:24:13.000 306 12719.88 63.52 54939.22 88888.00 2011-11-02 21:24:13.125 306 12719.90 63.55 54939.25 88888.00 2011-11-02 21:24:13.250 306 12719.90 63.62 54939.28 88888.00 2011-11-02 21:24:13.375 306 12719.88 63.62 54939.25 88888.00 2011-11-02 21:24:13.500 306 12719.88 63.62 54939.25 88888.00 2011-11-02 21:24:13.625 306 12719.83 63.65 54939.25 88888.00 2011-11-02 21:24:13.750 306 12719.92 63.65 54939.25 88888.00 2011-11-02 21:24:13.875 306 12719.98 63.65 54939.25 88888.00 2011-11-02 21:24:14.000 306 12719.92 63.65 54939.22 88888.00 2011-11-02 21:24:14.125 306 12719.90 63.62 54939.22 88888.00 2011-11-02 21:24:14.250 306 12719.90 63.62 54939.22 88888.00 2011-11-02 21:24:14.375 306 12719.98 63.67 54939.25 88888.00 2011-11-02 21:24:14.500 306 12719.98 63.67 54939.25 88888.00 2011-11-02 21:24:14.625 306 12719.98 63.67 54939.25 88888.00 2011-11-02 21:24:14.750 306 12719.95 63.65 54939.22 88888.00 2011-11-02 21:24:14.875 306 12719.98 63.67 54939.22 88888.00 2011-11-02 21:24:15.000 306 12719.98 63.67 54939.22 88888.00 2011-11-02 21:24:15.125 306 12719.92 63.70 54939.28 88888.00 2011-11-02 21:24:15.250 306 12719.88 63.70 54939.25 88888.00 2011-11-02 21:24:15.375 306 12719.92 63.73 54939.25 88888.00 2011-11-02 21:24:15.500 306 12719.90 63.70 54939.22 88888.00 2011-11-02 21:24:15.625 306 12719.95 63.73 54939.22 88888.00 2011-11-02 21:24:15.750 306 12720.02 63.75 54939.25 88888.00 2011-11-02 21:24:15.875 306 12720.00 63.75 54939.25 88888.00 2011-11-02 21:24:16.000 306 12719.98 63.73 54939.25 88888.00 2011-11-02 21:24:16.125 306 12720.00 63.77 54939.25 88888.00 2011-11-02 21:24:16.250 306 12720.00 63.83 54939.25 88888.00 2011-11-02 21:24:16.375 306 12719.98 63.83 54939.25 88888.00 2011-11-02 21:24:16.500 306 12720.00 63.83 54939.28 88888.00 2011-11-02 21:24:16.625 306 12720.00 63.83 54939.30 88888.00 2011-11-02 21:24:16.750 306 12720.00 63.88 54939.32 88888.00 2011-11-02 21:24:16.875 306 12719.90 63.83 54939.30 88888.00 2011-11-02 21:24:17.000 306 12719.92 63.83 54939.28 88888.00 2011-11-02 21:24:17.125 306 12719.98 63.83 54939.28 88888.00 2011-11-02 21:24:17.250 306 12719.95 63.83 54939.28 88888.00 2011-11-02 21:24:17.375 306 12719.95 63.85 54939.25 88888.00 2011-11-02 21:24:17.500 306 12719.92 63.83 54939.25 88888.00 2011-11-02 21:24:17.625 306 12719.90 63.83 54939.25 88888.00 2011-11-02 21:24:17.750 306 12719.90 63.85 54939.28 88888.00 2011-11-02 21:24:17.875 306 12719.90 63.85 54939.25 88888.00 2011-11-02 21:24:18.000 306 12719.92 63.88 54939.28 88888.00 2011-11-02 21:24:18.125 306 12720.00 63.88 54939.30 88888.00 2011-11-02 21:24:18.250 306 12719.98 63.90 54939.30 88888.00 2011-11-02 21:24:18.375 306 12719.98 63.88 54939.30 88888.00 2011-11-02 21:24:18.500 306 12719.98 63.88 54939.30 88888.00 2011-11-02 21:24:18.625 306 12719.98 63.85 54939.30 88888.00 2011-11-02 21:24:18.750 306 12719.92 63.88 54939.28 88888.00 2011-11-02 21:24:18.875 306 12719.95 63.92 54939.28 88888.00 2011-11-02 21:24:19.000 306 12719.98 63.92 54939.28 88888.00 2011-11-02 21:24:19.125 306 12719.95 63.90 54939.28 88888.00 2011-11-02 21:24:19.250 306 12719.92 63.92 54939.25 88888.00 2011-11-02 21:24:19.375 306 12719.92 63.95 54939.30 88888.00 2011-11-02 21:24:19.500 306 12719.92 63.92 54939.28 88888.00 2011-11-02 21:24:19.625 306 12719.92 63.90 54939.28 88888.00 2011-11-02 21:24:19.750 306 12719.92 63.90 54939.28 88888.00 2011-11-02 21:24:19.875 306 12719.88 63.90 54939.28 88888.00 2011-11-02 21:24:20.000 306 12719.83 63.92 54939.28 88888.00 2011-11-02 21:24:20.125 306 12719.90 63.98 54939.30 88888.00 2011-11-02 21:24:20.250 306 12719.90 63.92 54939.32 88888.00 2011-11-02 21:24:20.375 306 12719.92 63.95 54939.32 88888.00 2011-11-02 21:24:20.500 306 12719.92 63.98 54939.30 88888.00 2011-11-02 21:24:20.625 306 12719.92 63.98 54939.30 88888.00 2011-11-02 21:24:20.750 306 12719.85 63.95 54939.30 88888.00 2011-11-02 21:24:20.875 306 12719.80 63.92 54939.32 88888.00 2011-11-02 21:24:21.000 306 12719.80 63.95 54939.32 88888.00 2011-11-02 21:24:21.125 306 12719.85 63.98 54939.32 88888.00 2011-11-02 21:24:21.250 306 12719.83 63.98 54939.35 88888.00 2011-11-02 21:24:21.375 306 12719.85 64.00 54939.35 88888.00 2011-11-02 21:24:21.500 306 12719.85 64.00 54939.35 88888.00 2011-11-02 21:24:21.625 306 12719.90 63.98 54939.35 88888.00 2011-11-02 21:24:21.750 306 12719.90 63.98 54939.35 88888.00 2011-11-02 21:24:21.875 306 12719.88 63.98 54939.32 88888.00 2011-11-02 21:24:22.000 306 12719.85 64.00 54939.32 88888.00 2011-11-02 21:24:22.125 306 12719.88 63.98 54939.35 88888.00 2011-11-02 21:24:22.250 306 12719.83 63.98 54939.32 88888.00 2011-11-02 21:24:22.375 306 12719.83 63.98 54939.30 88888.00 2011-11-02 21:24:22.500 306 12719.85 63.98 54939.30 88888.00 2011-11-02 21:24:22.625 306 12719.88 64.00 54939.32 88888.00 2011-11-02 21:24:22.750 306 12719.85 64.00 54939.32 88888.00 2011-11-02 21:24:22.875 306 12719.85 64.00 54939.38 88888.00 2011-11-02 21:24:23.000 306 12719.88 63.98 54939.32 88888.00 2011-11-02 21:24:23.125 306 12719.88 64.00 54939.32 88888.00 2011-11-02 21:24:23.250 306 12719.88 63.98 54939.35 88888.00 2011-11-02 21:24:23.375 306 12719.88 64.00 54939.35 88888.00 2011-11-02 21:24:23.500 306 12719.88 64.00 54939.38 88888.00 2011-11-02 21:24:23.625 306 12719.88 64.03 54939.35 88888.00 2011-11-02 21:24:23.750 306 12719.85 64.00 54939.35 88888.00 2011-11-02 21:24:23.875 306 12719.88 63.98 54939.35 88888.00 2011-11-02 21:24:24.000 306 12719.90 64.00 54939.35 88888.00 2011-11-02 21:24:24.125 306 12719.90 64.00 54939.38 88888.00 2011-11-02 21:24:24.250 306 12719.92 64.00 54939.38 88888.00 2011-11-02 21:24:24.375 306 12719.95 64.03 54939.40 88888.00 2011-11-02 21:24:24.500 306 12719.92 64.03 54939.40 88888.00 2011-11-02 21:24:24.625 306 12719.90 63.98 54939.38 88888.00 2011-11-02 21:24:24.750 306 12719.85 63.98 54939.40 88888.00 2011-11-02 21:24:24.875 306 12719.80 63.98 54939.40 88888.00 2011-11-02 21:24:25.000 306 12719.80 63.98 54939.40 88888.00 2011-11-02 21:24:25.125 306 12719.83 64.00 54939.40 88888.00 2011-11-02 21:24:25.250 306 12719.80 63.95 54939.40 88888.00 2011-11-02 21:24:25.375 306 12719.85 63.98 54939.43 88888.00 2011-11-02 21:24:25.500 306 12719.85 63.98 54939.40 88888.00 2011-11-02 21:24:25.625 306 12719.85 63.95 54939.35 88888.00 2011-11-02 21:24:25.750 306 12719.85 63.98 54939.38 88888.00 2011-11-02 21:24:25.875 306 12719.77 63.95 54939.38 88888.00 2011-11-02 21:24:26.000 306 12719.83 64.00 54939.38 88888.00 2011-11-02 21:24:26.125 306 12719.90 64.00 54939.43 88888.00 2011-11-02 21:24:26.250 306 12719.90 63.98 54939.43 88888.00 2011-11-02 21:24:26.375 306 12719.90 63.98 54939.38 88888.00 2011-11-02 21:24:26.500 306 12719.88 63.98 54939.35 88888.00 2011-11-02 21:24:26.625 306 12719.92 63.98 54939.38 88888.00 2011-11-02 21:24:26.750 306 12719.95 64.00 54939.38 88888.00 2011-11-02 21:24:26.875 306 12719.92 64.00 54939.40 88888.00 2011-11-02 21:24:27.000 306 12719.92 63.98 54939.35 88888.00 2011-11-02 21:24:27.125 306 12719.92 63.95 54939.35 88888.00 2011-11-02 21:24:27.250 306 12719.98 63.98 54939.38 88888.00 2011-11-02 21:24:27.375 306 12719.95 63.98 54939.35 88888.00 2011-11-02 21:24:27.500 306 12719.88 64.00 54939.38 88888.00 2011-11-02 21:24:27.625 306 12719.90 63.95 54939.38 88888.00 2011-11-02 21:24:27.750 306 12719.98 63.98 54939.38 88888.00 2011-11-02 21:24:27.875 306 12719.98 63.95 54939.38 88888.00 2011-11-02 21:24:28.000 306 12719.95 63.98 54939.38 88888.00 2011-11-02 21:24:28.125 306 12719.95 63.95 54939.38 88888.00 2011-11-02 21:24:28.250 306 12719.88 63.95 54939.38 88888.00 2011-11-02 21:24:28.375 306 12719.90 63.98 54939.43 88888.00 2011-11-02 21:24:28.500 306 12719.92 64.00 54939.40 88888.00 2011-11-02 21:24:28.625 306 12719.85 63.98 54939.43 88888.00 2011-11-02 21:24:28.750 306 12719.85 63.98 54939.43 88888.00 2011-11-02 21:24:28.875 306 12719.92 63.98 54939.40 88888.00 2011-11-02 21:24:29.000 306 12719.92 63.98 54939.38 88888.00 2011-11-02 21:24:29.125 306 12719.88 63.98 54939.40 88888.00 2011-11-02 21:24:29.250 306 12719.83 63.98 54939.40 88888.00 2011-11-02 21:24:29.375 306 12719.83 64.00 54939.43 88888.00 2011-11-02 21:24:29.500 306 12719.80 63.98 54939.43 88888.00 2011-11-02 21:24:29.625 306 12719.77 63.98 54939.43 88888.00 2011-11-02 21:24:29.750 306 12719.77 63.98 54939.45 88888.00 2011-11-02 21:24:29.875 306 12719.83 63.98 54939.47 88888.00 2011-11-02 21:24:30.000 306 12719.85 63.98 54939.45 88888.00 2011-11-02 21:24:30.125 306 12719.85 64.00 54939.43 88888.00 2011-11-02 21:24:30.250 306 12719.88 63.98 54939.45 88888.00 2011-11-02 21:24:30.375 306 12719.88 64.00 54939.45 88888.00 2011-11-02 21:24:30.500 306 12719.77 63.98 54939.38 88888.00 2011-11-02 21:24:30.625 306 12719.85 63.98 54939.43 88888.00 2011-11-02 21:24:30.750 306 12719.85 64.00 54939.45 88888.00 2011-11-02 21:24:30.875 306 12719.88 63.98 54939.45 88888.00 2011-11-02 21:24:31.000 306 12719.88 63.98 54939.43 88888.00 2011-11-02 21:24:31.125 306 12719.83 64.00 54939.43 88888.00 2011-11-02 21:24:31.250 306 12719.88 63.98 54939.43 88888.00 2011-11-02 21:24:31.375 306 12719.95 64.00 54939.43 88888.00 2011-11-02 21:24:31.500 306 12719.92 64.00 54939.43 88888.00 2011-11-02 21:24:31.625 306 12719.92 64.00 54939.45 88888.00 2011-11-02 21:24:31.750 306 12719.92 63.98 54939.45 88888.00 2011-11-02 21:24:31.875 306 12719.88 63.98 54939.45 88888.00 2011-11-02 21:24:32.000 306 12719.83 63.98 54939.43 88888.00 2011-11-02 21:24:32.125 306 12719.88 63.98 54939.45 88888.00 2011-11-02 21:24:32.250 306 12719.90 63.95 54939.43 88888.00 2011-11-02 21:24:32.375 306 12719.90 63.98 54939.43 88888.00 2011-11-02 21:24:32.500 306 12719.90 63.98 54939.45 88888.00 2011-11-02 21:24:32.625 306 12719.95 64.00 54939.45 88888.00 2011-11-02 21:24:32.750 306 12719.95 63.98 54939.43 88888.00 2011-11-02 21:24:32.875 306 12719.92 63.98 54939.45 88888.00 2011-11-02 21:24:33.000 306 12719.90 64.00 54939.45 88888.00 2011-11-02 21:24:33.125 306 12719.88 64.03 54939.45 88888.00 2011-11-02 21:24:33.250 306 12719.85 63.98 54939.45 88888.00 2011-11-02 21:24:33.375 306 12719.88 64.00 54939.43 88888.00 2011-11-02 21:24:33.500 306 12719.85 64.00 54939.45 88888.00 2011-11-02 21:24:33.625 306 12719.85 64.00 54939.50 88888.00 2011-11-02 21:24:33.750 306 12719.85 64.00 54939.47 88888.00 2011-11-02 21:24:33.875 306 12719.85 64.00 54939.47 88888.00 2011-11-02 21:24:34.000 306 12719.90 63.98 54939.45 88888.00 2011-11-02 21:24:34.125 306 12719.90 63.98 54939.47 88888.00 2011-11-02 21:24:34.250 306 12719.88 64.00 54939.50 88888.00 2011-11-02 21:24:34.375 306 12719.85 64.03 54939.47 88888.00 2011-11-02 21:24:34.500 306 12719.85 64.00 54939.47 88888.00 2011-11-02 21:24:34.625 306 12719.83 63.98 54939.47 88888.00 2011-11-02 21:24:34.750 306 12719.85 64.00 54939.47 88888.00 2011-11-02 21:24:34.875 306 12719.88 64.00 54939.47 88888.00 2011-11-02 21:24:35.000 306 12719.88 64.00 54939.50 88888.00 2011-11-02 21:24:35.125 306 12719.88 64.00 54939.53 88888.00 2011-11-02 21:24:35.250 306 12719.90 63.98 54939.50 88888.00 2011-11-02 21:24:35.375 306 12719.92 64.00 54939.47 88888.00 2011-11-02 21:24:35.500 306 12719.88 64.00 54939.50 88888.00 2011-11-02 21:24:35.625 306 12719.85 64.00 54939.50 88888.00 2011-11-02 21:24:35.750 306 12719.88 64.03 54939.47 88888.00 2011-11-02 21:24:35.875 306 12719.92 63.98 54939.47 88888.00 2011-11-02 21:24:36.000 306 12719.90 63.98 54939.47 88888.00 2011-11-02 21:24:36.125 306 12719.88 64.00 54939.50 88888.00 2011-11-02 21:24:36.250 306 12719.88 64.00 54939.50 88888.00 2011-11-02 21:24:36.375 306 12719.90 64.00 54939.50 88888.00 2011-11-02 21:24:36.500 306 12719.92 63.95 54939.47 88888.00 2011-11-02 21:24:36.625 306 12719.92 63.95 54939.47 88888.00 2011-11-02 21:24:36.750 306 12719.92 63.98 54939.47 88888.00 2011-11-02 21:24:36.875 306 12719.88 63.98 54939.50 88888.00 2011-11-02 21:24:37.000 306 12719.80 63.95 54939.47 88888.00 2011-11-02 21:24:37.125 306 12719.83 63.98 54939.50 88888.00 2011-11-02 21:24:37.250 306 12719.88 63.98 54939.50 88888.00 2011-11-02 21:24:37.375 306 12719.90 63.98 54939.50 88888.00 2011-11-02 21:24:37.500 306 12719.88 63.95 54939.47 88888.00 2011-11-02 21:24:37.625 306 12719.90 64.00 54939.53 88888.00 2011-11-02 21:24:37.750 306 12719.85 64.00 54939.53 88888.00 2011-11-02 21:24:37.875 306 12719.83 63.98 54939.47 88888.00 2011-11-02 21:24:38.000 306 12719.83 63.98 54939.50 88888.00 2011-11-02 21:24:38.125 306 12719.85 64.00 54939.53 88888.00 2011-11-02 21:24:38.250 306 12719.90 64.00 54939.53 88888.00 2011-11-02 21:24:38.375 306 12719.92 63.98 54939.53 88888.00 2011-11-02 21:24:38.500 306 12719.88 63.98 54939.47 88888.00 2011-11-02 21:24:38.625 306 12719.88 64.00 54939.53 88888.00 2011-11-02 21:24:38.750 306 12719.88 64.00 54939.53 88888.00 2011-11-02 21:24:38.875 306 12719.92 63.98 54939.53 88888.00 2011-11-02 21:24:39.000 306 12719.88 64.00 54939.55 88888.00 2011-11-02 21:24:39.125 306 12719.90 64.03 54939.53 88888.00 2011-11-02 21:24:39.250 306 12719.92 64.03 54939.50 88888.00 2011-11-02 21:24:39.375 306 12719.92 64.03 54939.53 88888.00 2011-11-02 21:24:39.500 306 12719.88 64.03 54939.50 88888.00 2011-11-02 21:24:39.625 306 12719.90 64.00 54939.55 88888.00 2011-11-02 21:24:39.750 306 12719.90 63.98 54939.55 88888.00 2011-11-02 21:24:39.875 306 12719.88 63.98 54939.55 88888.00 2011-11-02 21:24:40.000 306 12719.92 63.98 54939.50 88888.00 2011-11-02 21:24:40.125 306 12719.92 64.00 54939.53 88888.00 2011-11-02 21:24:40.250 306 12719.95 64.00 54939.53 88888.00 2011-11-02 21:24:40.375 306 12719.95 64.00 54939.55 88888.00 2011-11-02 21:24:40.500 306 12719.98 64.00 54939.55 88888.00 2011-11-02 21:24:40.625 306 12719.95 63.98 54939.53 88888.00 2011-11-02 21:24:40.750 306 12719.95 63.98 54939.57 88888.00 2011-11-02 21:24:40.875 306 12719.92 63.98 54939.60 88888.00 2011-11-02 21:24:41.000 306 12720.00 63.95 54939.57 88888.00 2011-11-02 21:24:41.125 306 12720.08 63.95 54939.55 88888.00 2011-11-02 21:24:41.250 306 12720.02 63.95 54939.60 88888.00 2011-11-02 21:24:41.375 306 12719.98 63.95 54939.60 88888.00 2011-11-02 21:24:41.500 306 12719.88 63.95 54939.57 88888.00 2011-11-02 21:24:41.625 306 12719.83 63.92 54939.53 88888.00 2011-11-02 21:24:41.750 306 12719.90 63.92 54939.60 88888.00 2011-11-02 21:24:41.875 306 12720.00 63.98 54939.60 88888.00 2011-11-02 21:24:42.000 306 12720.00 63.98 54939.57 88888.00 2011-11-02 21:24:42.125 306 12719.98 63.92 54939.60 88888.00 2011-11-02 21:24:42.250 306 12719.95 63.90 54939.60 88888.00 2011-11-02 21:24:42.375 306 12720.00 63.90 54939.60 88888.00 2011-11-02 21:24:42.500 306 12720.00 63.88 54939.60 88888.00 2011-11-02 21:24:42.625 306 12720.02 63.90 54939.60 88888.00 2011-11-02 21:24:42.750 306 12720.05 63.90 54939.60 88888.00 2011-11-02 21:24:42.875 306 12720.02 63.92 54939.60 88888.00 2011-11-02 21:24:43.000 306 12720.02 63.90 54939.57 88888.00 2011-11-02 21:24:43.125 306 12720.05 63.90 54939.60 88888.00 2011-11-02 21:24:43.250 306 12720.02 63.88 54939.62 88888.00 2011-11-02 21:24:43.375 306 12720.00 63.90 54939.65 88888.00 2011-11-02 21:24:43.500 306 12720.00 63.92 54939.65 88888.00 2011-11-02 21:24:43.625 306 12719.98 63.92 54939.62 88888.00 2011-11-02 21:24:43.750 306 12720.00 63.90 54939.62 88888.00 2011-11-02 21:24:43.875 306 12720.05 63.92 54939.62 88888.00 2011-11-02 21:24:44.000 306 12720.02 63.90 54939.62 88888.00 2011-11-02 21:24:44.125 306 12720.00 63.88 54939.62 88888.00 2011-11-02 21:24:44.250 306 12720.00 63.83 54939.65 88888.00 2011-11-02 21:24:44.375 306 12720.05 63.85 54939.65 88888.00 2011-11-02 21:24:44.500 306 12720.08 63.88 54939.65 88888.00 2011-11-02 21:24:44.625 306 12720.08 63.88 54939.65 88888.00 2011-11-02 21:24:44.750 306 12720.05 63.83 54939.62 88888.00 2011-11-02 21:24:44.875 306 12720.05 63.85 54939.60 88888.00 2011-11-02 21:24:45.000 306 12719.98 63.85 54939.60 88888.00 2011-11-02 21:24:45.125 306 12720.00 63.85 54939.62 88888.00 2011-11-02 21:24:45.250 306 12720.02 63.88 54939.65 88888.00 2011-11-02 21:24:45.375 306 12720.05 63.83 54939.65 88888.00 2011-11-02 21:24:45.500 306 12720.00 63.85 54939.65 88888.00 2011-11-02 21:24:45.625 306 12719.98 63.83 54939.65 88888.00 2011-11-02 21:24:45.750 306 12720.02 63.88 54939.62 88888.00 2011-11-02 21:24:45.875 306 12720.05 63.85 54939.62 88888.00 2011-11-02 21:24:46.000 306 12720.08 63.85 54939.60 88888.00 2011-11-02 21:24:46.125 306 12720.05 63.85 54939.65 88888.00 2011-11-02 21:24:46.250 306 12720.10 63.85 54939.62 88888.00 2011-11-02 21:24:46.375 306 12720.10 63.88 54939.60 88888.00 2011-11-02 21:24:46.500 306 12720.08 63.88 54939.62 88888.00 2011-11-02 21:24:46.625 306 12720.02 63.88 54939.62 88888.00 2011-11-02 21:24:46.750 306 12720.00 63.83 54939.62 88888.00 2011-11-02 21:24:46.875 306 12719.98 63.85 54939.65 88888.00 2011-11-02 21:24:47.000 306 12720.05 63.88 54939.62 88888.00 2011-11-02 21:24:47.125 306 12720.05 63.88 54939.62 88888.00 2011-11-02 21:24:47.250 306 12720.10 63.88 54939.65 88888.00 2011-11-02 21:24:47.375 306 12720.15 63.88 54939.62 88888.00 2011-11-02 21:24:47.500 306 12720.17 63.90 54939.65 88888.00 2011-11-02 21:24:47.625 306 12720.10 63.85 54939.62 88888.00 2011-11-02 21:24:47.750 306 12720.12 63.88 54939.62 88888.00 2011-11-02 21:24:47.875 306 12720.15 63.85 54939.60 88888.00 2011-11-02 21:24:48.000 306 12720.23 63.85 54939.62 88888.00 2011-11-02 21:24:48.125 306 12720.23 63.85 54939.68 88888.00 2011-11-02 21:24:48.250 306 12720.20 63.85 54939.65 88888.00 2011-11-02 21:24:48.375 306 12720.17 63.88 54939.62 88888.00 2011-11-02 21:24:48.500 306 12720.15 63.90 54939.65 88888.00 2011-11-02 21:24:48.625 306 12720.15 63.88 54939.62 88888.00 2011-11-02 21:24:48.750 306 12720.12 63.85 54939.65 88888.00 2011-11-02 21:24:48.875 306 12720.10 63.90 54939.62 88888.00 2011-11-02 21:24:49.000 306 12720.15 63.88 54939.65 88888.00 2011-11-02 21:24:49.125 306 12720.17 63.88 54939.68 88888.00 2011-11-02 21:24:49.250 306 12720.15 63.90 54939.68 88888.00 2011-11-02 21:24:49.375 306 12720.12 63.92 54939.65 88888.00 2011-11-02 21:24:49.500 306 12720.05 63.92 54939.65 88888.00 2011-11-02 21:24:49.625 306 12720.08 63.92 54939.65 88888.00 2011-11-02 21:24:49.750 306 12720.12 63.90 54939.65 88888.00 2011-11-02 21:24:49.875 306 12720.20 63.92 54939.65 88888.00 2011-11-02 21:24:50.000 306 12720.20 63.92 54939.62 88888.00 2011-11-02 21:24:50.125 306 12720.25 63.95 54939.62 88888.00 2011-11-02 21:24:50.250 306 12720.20 63.95 54939.62 88888.00 2011-11-02 21:24:50.375 306 12720.20 63.95 54939.65 88888.00 2011-11-02 21:24:50.500 306 12720.23 63.98 54939.65 88888.00 2011-11-02 21:24:50.625 306 12720.27 64.00 54939.62 88888.00 2011-11-02 21:24:50.750 306 12720.33 64.03 54939.65 88888.00 2011-11-02 21:24:50.875 306 12720.30 64.00 54939.62 88888.00 2011-11-02 21:24:51.000 306 12720.27 64.00 54939.65 88888.00 2011-11-02 21:24:51.125 306 12720.30 63.98 54939.62 88888.00 2011-11-02 21:24:51.250 306 12720.30 64.00 54939.62 88888.00 2011-11-02 21:24:51.375 306 12720.30 64.00 54939.62 88888.00 2011-11-02 21:24:51.500 306 12720.23 64.00 54939.65 88888.00 2011-11-02 21:24:51.625 306 12720.25 64.05 54939.68 88888.00 2011-11-02 21:24:51.750 306 12720.27 64.05 54939.65 88888.00 2011-11-02 21:24:51.875 306 12720.27 64.05 54939.65 88888.00 2011-11-02 21:24:52.000 306 12720.30 64.05 54939.62 88888.00 2011-11-02 21:24:52.125 306 12720.38 64.05 54939.62 88888.00 2011-11-02 21:24:52.250 306 12720.35 64.03 54939.68 88888.00 2011-11-02 21:24:52.375 306 12720.33 64.05 54939.62 88888.00 2011-11-02 21:24:52.500 306 12720.38 64.05 54939.62 88888.00 2011-11-02 21:24:52.625 306 12720.35 64.03 54939.62 88888.00 2011-11-02 21:24:52.750 306 12720.38 64.05 54939.62 88888.00 2011-11-02 21:24:52.875 306 12720.40 64.05 54939.62 88888.00 2011-11-02 21:24:53.000 306 12720.45 64.05 54939.62 88888.00 2011-11-02 21:24:53.125 306 12720.50 64.05 54939.65 88888.00 2011-11-02 21:24:53.250 306 12720.48 64.05 54939.65 88888.00 2011-11-02 21:24:53.375 306 12720.45 64.08 54939.62 88888.00 2011-11-02 21:24:53.500 306 12720.45 64.08 54939.62 88888.00 2011-11-02 21:24:53.625 306 12720.48 64.10 54939.60 88888.00 2011-11-02 21:24:53.750 306 12720.55 64.08 54939.60 88888.00 2011-11-02 21:24:53.875 306 12720.58 64.10 54939.57 88888.00 2011-11-02 21:24:54.000 306 12720.52 64.08 54939.62 88888.00 2011-11-02 21:24:54.125 306 12720.52 64.08 54939.57 88888.00 2011-11-02 21:24:54.250 306 12720.52 64.10 54939.60 88888.00 2011-11-02 21:24:54.375 306 12720.58 64.10 54939.60 88888.00 2011-11-02 21:24:54.500 306 12720.67 64.15 54939.60 88888.00 2011-11-02 21:24:54.625 306 12720.67 64.15 54939.60 88888.00 2011-11-02 21:24:54.750 306 12720.67 64.12 54939.57 88888.00 2011-11-02 21:24:54.875 306 12720.65 64.15 54939.57 88888.00 2011-11-02 21:24:55.000 306 12720.65 64.15 54939.55 88888.00 2011-11-02 21:24:55.125 306 12720.67 64.15 54939.60 88888.00 2011-11-02 21:24:55.250 306 12720.65 64.17 54939.62 88888.00 2011-11-02 21:24:55.375 306 12720.67 64.17 54939.60 88888.00 2011-11-02 21:24:55.500 306 12720.65 64.17 54939.60 88888.00 2011-11-02 21:24:55.625 306 12720.65 64.12 54939.57 88888.00 2011-11-02 21:24:55.750 306 12720.65 64.17 54939.60 88888.00 2011-11-02 21:24:55.875 306 12720.65 64.20 54939.60 88888.00 2011-11-02 21:24:56.000 306 12720.67 64.17 54939.60 88888.00 2011-11-02 21:24:56.125 306 12720.67 64.20 54939.62 88888.00 2011-11-02 21:24:56.250 306 12720.62 64.17 54939.60 88888.00 2011-11-02 21:24:56.375 306 12720.65 64.17 54939.60 88888.00 2011-11-02 21:24:56.500 306 12720.70 64.15 54939.57 88888.00 2011-11-02 21:24:56.625 306 12720.73 64.10 54939.57 88888.00 2011-11-02 21:24:56.750 306 12720.67 64.17 54939.62 88888.00 2011-11-02 21:24:56.875 306 12720.67 64.15 54939.60 88888.00 2011-11-02 21:24:57.000 306 12720.70 64.17 54939.57 88888.00 2011-11-02 21:24:57.125 306 12720.70 64.17 54939.60 88888.00 2011-11-02 21:24:57.250 306 12720.67 64.17 54939.60 88888.00 2011-11-02 21:24:57.375 306 12720.70 64.17 54939.62 88888.00 2011-11-02 21:24:57.500 306 12720.73 64.20 54939.62 88888.00 2011-11-02 21:24:57.625 306 12720.75 64.17 54939.65 88888.00 2011-11-02 21:24:57.750 306 12720.77 64.22 54939.62 88888.00 2011-11-02 21:24:57.875 306 12720.80 64.25 54939.65 88888.00 2011-11-02 21:24:58.000 306 12720.77 64.25 54939.62 88888.00 2011-11-02 21:24:58.125 306 12720.77 64.22 54939.60 88888.00 2011-11-02 21:24:58.250 306 12720.83 64.22 54939.62 88888.00 2011-11-02 21:24:58.375 306 12720.88 64.22 54939.60 88888.00 2011-11-02 21:24:58.500 306 12720.83 64.22 54939.62 88888.00 2011-11-02 21:24:58.625 306 12720.77 64.25 54939.60 88888.00 2011-11-02 21:24:58.750 306 12720.75 64.28 54939.62 88888.00 2011-11-02 21:24:58.875 306 12720.85 64.25 54939.60 88888.00 2011-11-02 21:24:59.000 306 12720.80 64.22 54939.62 88888.00 2011-11-02 21:24:59.125 306 12720.77 64.22 54939.62 88888.00 2011-11-02 21:24:59.250 306 12720.80 64.22 54939.62 88888.00 2011-11-02 21:24:59.375 306 12720.83 64.22 54939.65 88888.00 2011-11-02 21:24:59.500 306 12720.83 64.22 54939.60 88888.00 2011-11-02 21:24:59.625 306 12720.80 64.22 54939.60 88888.00 2011-11-02 21:24:59.750 306 12720.80 64.20 54939.65 88888.00 2011-11-02 21:24:59.875 306 12720.83 64.20 54939.62 88888.00 2011-11-02 21:25:00.000 306 12720.80 64.22 54939.60 88888.00 2011-11-02 21:25:00.125 306 12720.83 64.22 54939.62 88888.00 2011-11-02 21:25:00.250 306 12720.88 64.22 54939.62 88888.00 2011-11-02 21:25:00.375 306 12720.90 64.25 54939.65 88888.00 2011-11-02 21:25:00.500 306 12720.90 64.22 54939.62 88888.00 2011-11-02 21:25:00.625 306 12720.90 64.22 54939.62 88888.00 2011-11-02 21:25:00.750 306 12720.92 64.22 54939.60 88888.00 2011-11-02 21:25:00.875 306 12720.98 64.22 54939.62 88888.00 2011-11-02 21:25:01.000 306 12720.92 64.22 54939.62 88888.00 2011-11-02 21:25:01.125 306 12720.98 64.25 54939.62 88888.00 2011-11-02 21:25:01.250 306 12720.98 64.25 54939.65 88888.00 2011-11-02 21:25:01.375 306 12720.98 64.28 54939.68 88888.00 2011-11-02 21:25:01.500 306 12721.00 64.28 54939.65 88888.00 2011-11-02 21:25:01.625 306 12720.95 64.22 54939.65 88888.00 2011-11-02 21:25:01.750 306 12721.02 64.22 54939.62 88888.00 2011-11-02 21:25:01.875 306 12721.02 64.20 54939.65 88888.00 2011-11-02 21:25:02.000 306 12721.00 64.20 54939.65 88888.00 2011-11-02 21:25:02.125 306 12720.98 64.22 54939.60 88888.00 2011-11-02 21:25:02.250 306 12720.95 64.22 54939.65 88888.00 2011-11-02 21:25:02.375 306 12720.92 64.22 54939.65 88888.00 2011-11-02 21:25:02.500 306 12720.92 64.22 54939.62 88888.00 2011-11-02 21:25:02.625 306 12720.98 64.22 54939.65 88888.00 2011-11-02 21:25:02.750 306 12720.98 64.20 54939.62 88888.00 2011-11-02 21:25:02.875 306 12721.00 64.20 54939.62 88888.00 2011-11-02 21:25:03.000 306 12721.00 64.20 54939.62 88888.00 2011-11-02 21:25:03.125 306 12721.00 64.20 54939.62 88888.00 2011-11-02 21:25:03.250 306 12720.95 64.17 54939.65 88888.00 2011-11-02 21:25:03.375 306 12721.00 64.17 54939.65 88888.00 2011-11-02 21:25:03.500 306 12721.02 64.20 54939.62 88888.00 2011-11-02 21:25:03.625 306 12721.02 64.20 54939.60 88888.00 2011-11-02 21:25:03.750 306 12721.05 64.20 54939.62 88888.00 2011-11-02 21:25:03.875 306 12721.00 64.20 54939.65 88888.00 2011-11-02 21:25:04.000 306 12721.05 64.20 54939.62 88888.00 2011-11-02 21:25:04.125 306 12721.05 64.20 54939.65 88888.00 2011-11-02 21:25:04.250 306 12721.05 64.20 54939.65 88888.00 2011-11-02 21:25:04.375 306 12721.08 64.20 54939.68 88888.00 2011-11-02 21:25:04.500 306 12721.12 64.20 54939.62 88888.00 2011-11-02 21:25:04.625 306 12721.08 64.17 54939.60 88888.00 2011-11-02 21:25:04.750 306 12721.08 64.20 54939.62 88888.00 2011-11-02 21:25:04.875 306 12721.10 64.20 54939.62 88888.00 2011-11-02 21:25:05.000 306 12721.12 64.20 54939.62 88888.00 2011-11-02 21:25:05.125 306 12721.10 64.20 54939.65 88888.00 2011-11-02 21:25:05.250 306 12721.00 64.20 54939.62 88888.00 2011-11-02 21:25:05.375 306 12721.02 64.20 54939.62 88888.00 2011-11-02 21:25:05.500 306 12721.05 64.17 54939.62 88888.00 2011-11-02 21:25:05.625 306 12721.05 64.15 54939.62 88888.00 2011-11-02 21:25:05.750 306 12721.05 64.15 54939.65 88888.00 2011-11-02 21:25:05.875 306 12721.12 64.10 54939.62 88888.00 2011-11-02 21:25:06.000 306 12721.15 64.15 54939.65 88888.00 2011-11-02 21:25:06.125 306 12721.10 64.20 54939.65 88888.00 2011-11-02 21:25:06.250 306 12721.05 64.20 54939.68 88888.00 2011-11-02 21:25:06.375 306 12721.12 64.17 54939.65 88888.00 2011-11-02 21:25:06.500 306 12721.08 64.17 54939.70 88888.00 2011-11-02 21:25:06.625 306 12721.12 64.17 54939.65 88888.00 2011-11-02 21:25:06.750 306 12721.15 64.17 54939.70 88888.00 2011-11-02 21:25:06.875 306 12721.05 64.15 54939.70 88888.00 2011-11-02 21:25:07.000 306 12721.10 64.15 54939.70 88888.00 2011-11-02 21:25:07.125 306 12721.10 64.15 54939.70 88888.00 2011-11-02 21:25:07.250 306 12721.10 64.15 54939.68 88888.00 2011-11-02 21:25:07.375 306 12721.12 64.20 54939.70 88888.00 2011-11-02 21:25:07.500 306 12721.12 64.17 54939.70 88888.00 2011-11-02 21:25:07.625 306 12721.12 64.17 54939.70 88888.00 2011-11-02 21:25:07.750 306 12721.12 64.15 54939.68 88888.00 2011-11-02 21:25:07.875 306 12721.15 64.15 54939.70 88888.00 2011-11-02 21:25:08.000 306 12721.12 64.15 54939.70 88888.00 2011-11-02 21:25:08.125 306 12721.15 64.15 54939.72 88888.00 2011-11-02 21:25:08.250 306 12721.10 64.12 54939.72 88888.00 2011-11-02 21:25:08.375 306 12721.08 64.15 54939.72 88888.00 2011-11-02 21:25:08.500 306 12721.12 64.17 54939.70 88888.00 2011-11-02 21:25:08.625 306 12721.15 64.17 54939.70 88888.00 2011-11-02 21:25:08.750 306 12721.15 64.15 54939.70 88888.00 2011-11-02 21:25:08.875 306 12721.17 64.17 54939.68 88888.00 2011-11-02 21:25:09.000 306 12721.17 64.15 54939.70 88888.00 2011-11-02 21:25:09.125 306 12721.10 64.12 54939.72 88888.00 2011-11-02 21:25:09.250 306 12721.08 64.10 54939.72 88888.00 2011-11-02 21:25:09.375 306 12721.08 64.12 54939.72 88888.00 2011-11-02 21:25:09.500 306 12721.05 64.12 54939.72 88888.00 2011-11-02 21:25:09.625 306 12721.10 64.12 54939.70 88888.00 2011-11-02 21:25:09.750 306 12721.20 64.12 54939.72 88888.00 2011-11-02 21:25:09.875 306 12721.17 64.10 54939.70 88888.00 2011-11-02 21:25:10.000 306 12721.17 64.12 54939.70 88888.00 2011-11-02 21:25:10.125 306 12721.20 64.15 54939.72 88888.00 2011-11-02 21:25:10.250 306 12721.10 64.15 54939.78 88888.00 2011-11-02 21:25:10.375 306 12721.10 64.15 54939.72 88888.00 2011-11-02 21:25:10.500 306 12721.17 64.15 54939.75 88888.00 2011-11-02 21:25:10.625 306 12721.17 64.12 54939.70 88888.00 2011-11-02 21:25:10.750 306 12721.17 64.10 54939.72 88888.00 2011-11-02 21:25:10.875 306 12721.15 64.10 54939.72 88888.00 2011-11-02 21:25:11.000 306 12721.20 64.08 54939.72 88888.00 2011-11-02 21:25:11.125 306 12721.20 64.10 54939.70 88888.00 2011-11-02 21:25:11.250 306 12721.15 64.12 54939.75 88888.00 2011-11-02 21:25:11.375 306 12721.10 64.15 54939.72 88888.00 2011-11-02 21:25:11.500 306 12721.12 64.12 54939.75 88888.00 2011-11-02 21:25:11.625 306 12721.10 64.08 54939.72 88888.00 2011-11-02 21:25:11.750 306 12721.08 64.12 54939.72 88888.00 2011-11-02 21:25:11.875 306 12721.08 64.17 54939.75 88888.00 2011-11-02 21:25:12.000 306 12721.15 64.15 54939.78 88888.00 2011-11-02 21:25:12.125 306 12721.15 64.15 54939.75 88888.00 2011-11-02 21:25:12.250 306 12721.12 64.12 54939.75 88888.00 2011-11-02 21:25:12.375 306 12721.10 64.10 54939.78 88888.00 2011-11-02 21:25:12.500 306 12721.10 64.12 54939.75 88888.00 2011-11-02 21:25:12.625 306 12721.12 64.10 54939.75 88888.00 2011-11-02 21:25:12.750 306 12721.12 64.10 54939.78 88888.00 2011-11-02 21:25:12.875 306 12721.15 64.12 54939.80 88888.00 2011-11-02 21:25:13.000 306 12721.12 64.10 54939.78 88888.00 2011-11-02 21:25:13.125 306 12721.15 64.10 54939.78 88888.00 2011-11-02 21:25:13.250 306 12721.15 64.10 54939.80 88888.00 2011-11-02 21:25:13.375 306 12721.17 64.10 54939.78 88888.00 2011-11-02 21:25:13.500 306 12721.12 64.08 54939.75 88888.00 2011-11-02 21:25:13.625 306 12721.12 64.08 54939.75 88888.00 2011-11-02 21:25:13.750 306 12721.05 64.10 54939.75 88888.00 2011-11-02 21:25:13.875 306 12721.05 64.10 54939.75 88888.00 2011-11-02 21:25:14.000 306 12721.12 64.08 54939.78 88888.00 2011-11-02 21:25:14.125 306 12721.15 64.10 54939.80 88888.00 2011-11-02 21:25:14.250 306 12721.08 64.05 54939.80 88888.00 2011-11-02 21:25:14.375 306 12721.08 64.08 54939.78 88888.00 2011-11-02 21:25:14.500 306 12721.08 64.08 54939.80 88888.00 2011-11-02 21:25:14.625 306 12721.05 64.05 54939.80 88888.00 2011-11-02 21:25:14.750 306 12721.08 64.08 54939.80 88888.00 2011-11-02 21:25:14.875 306 12721.00 64.08 54939.80 88888.00 2011-11-02 21:25:15.000 306 12720.98 64.08 54939.78 88888.00 2011-11-02 21:25:15.125 306 12721.00 64.08 54939.82 88888.00 2011-11-02 21:25:15.250 306 12721.08 64.05 54939.82 88888.00 2011-11-02 21:25:15.375 306 12721.12 64.05 54939.82 88888.00 2011-11-02 21:25:15.500 306 12721.08 64.05 54939.82 88888.00 2011-11-02 21:25:15.625 306 12721.02 64.08 54939.82 88888.00 2011-11-02 21:25:15.750 306 12721.02 64.05 54939.82 88888.00 2011-11-02 21:25:15.875 306 12721.08 64.05 54939.82 88888.00 2011-11-02 21:25:16.000 306 12721.10 64.03 54939.82 88888.00 2011-11-02 21:25:16.125 306 12721.10 64.03 54939.82 88888.00 2011-11-02 21:25:16.250 306 12721.02 64.00 54939.80 88888.00 2011-11-02 21:25:16.375 306 12721.00 64.03 54939.80 88888.00 2011-11-02 21:25:16.500 306 12720.95 64.03 54939.82 88888.00 2011-11-02 21:25:16.625 306 12721.00 64.03 54939.85 88888.00 2011-11-02 21:25:16.750 306 12721.05 64.05 54939.82 88888.00 2011-11-02 21:25:16.875 306 12721.08 64.03 54939.88 88888.00 2011-11-02 21:25:17.000 306 12721.05 64.03 54939.82 88888.00 2011-11-02 21:25:17.125 306 12721.00 64.00 54939.85 88888.00 2011-11-02 21:25:17.250 306 12721.00 64.03 54939.90 88888.00 2011-11-02 21:25:17.375 306 12721.05 64.03 54939.90 88888.00 2011-11-02 21:25:17.500 306 12721.12 64.03 54939.88 88888.00 2011-11-02 21:25:17.625 306 12721.08 64.00 54939.88 88888.00 2011-11-02 21:25:17.750 306 12721.02 64.00 54939.88 88888.00 2011-11-02 21:25:17.875 306 12721.00 64.03 54939.85 88888.00 2011-11-02 21:25:18.000 306 12721.05 64.03 54939.88 88888.00 2011-11-02 21:25:18.125 306 12721.12 64.03 54939.90 88888.00 2011-11-02 21:25:18.250 306 12721.15 64.05 54939.90 88888.00 2011-11-02 21:25:18.375 306 12721.12 64.05 54939.90 88888.00 2011-11-02 21:25:18.500 306 12721.08 64.00 54939.90 88888.00 2011-11-02 21:25:18.625 306 12721.08 64.00 54939.85 88888.00 2011-11-02 21:25:18.750 306 12721.12 64.03 54939.90 88888.00 2011-11-02 21:25:18.875 306 12721.10 64.00 54939.90 88888.00 2011-11-02 21:25:19.000 306 12721.12 64.00 54939.88 88888.00 2011-11-02 21:25:19.125 306 12721.10 63.98 54939.88 88888.00 2011-11-02 21:25:19.250 306 12721.08 64.00 54939.88 88888.00 2011-11-02 21:25:19.375 306 12721.12 64.03 54939.88 88888.00 2011-11-02 21:25:19.500 306 12721.10 63.98 54939.85 88888.00 2011-11-02 21:25:19.625 306 12721.12 63.92 54939.85 88888.00 2011-11-02 21:25:19.750 306 12721.15 63.98 54939.88 88888.00 2011-11-02 21:25:19.875 306 12721.10 63.98 54939.85 88888.00 2011-11-02 21:25:20.000 306 12721.08 64.00 54939.88 88888.00 2011-11-02 21:25:20.125 306 12721.10 64.03 54939.90 88888.00 2011-11-02 21:25:20.250 306 12721.12 64.00 54939.90 88888.00 2011-11-02 21:25:20.375 306 12721.17 63.98 54939.90 88888.00 2011-11-02 21:25:20.500 306 12721.17 63.98 54939.90 88888.00 2011-11-02 21:25:20.625 306 12721.20 63.98 54939.90 88888.00 2011-11-02 21:25:20.750 306 12721.17 63.98 54939.93 88888.00 2011-11-02 21:25:20.875 306 12721.15 63.98 54939.93 88888.00 2011-11-02 21:25:21.000 306 12721.15 63.98 54939.88 88888.00 2011-11-02 21:25:21.125 306 12721.15 63.92 54939.90 88888.00 2011-11-02 21:25:21.250 306 12721.12 63.92 54939.95 88888.00 2011-11-02 21:25:21.375 306 12721.17 63.90 54939.93 88888.00 2011-11-02 21:25:21.500 306 12721.23 63.92 54939.93 88888.00 2011-11-02 21:25:21.625 306 12721.20 63.95 54939.95 88888.00 2011-11-02 21:25:21.750 306 12721.20 63.98 54939.95 88888.00 2011-11-02 21:25:21.875 306 12721.25 63.95 54939.97 88888.00 2011-11-02 21:25:22.000 306 12721.27 63.95 54939.95 88888.00 2011-11-02 21:25:22.125 306 12721.25 63.92 54939.97 88888.00 2011-11-02 21:25:22.250 306 12721.17 63.92 54939.97 88888.00 2011-11-02 21:25:22.375 306 12721.20 63.95 54940.00 88888.00 2011-11-02 21:25:22.500 306 12721.25 63.95 54940.00 88888.00 2011-11-02 21:25:22.625 306 12721.25 63.92 54939.97 88888.00 2011-11-02 21:25:22.750 306 12721.25 63.92 54939.97 88888.00 2011-11-02 21:25:22.875 306 12721.27 63.92 54940.03 88888.00 2011-11-02 21:25:23.000 306 12721.27 63.92 54940.00 88888.00 2011-11-02 21:25:23.125 306 12721.25 63.92 54940.00 88888.00 2011-11-02 21:25:23.250 306 12721.23 63.92 54940.00 88888.00 2011-11-02 21:25:23.375 306 12721.20 63.92 54939.97 88888.00 2011-11-02 21:25:23.500 306 12721.17 63.90 54939.97 88888.00 2011-11-02 21:25:23.625 306 12721.20 63.90 54939.95 88888.00 2011-11-02 21:25:23.750 306 12721.25 63.92 54939.97 88888.00 2011-11-02 21:25:23.875 306 12721.25 63.92 54939.97 88888.00 2011-11-02 21:25:24.000 306 12721.27 63.90 54939.97 88888.00 2011-11-02 21:25:24.125 306 12721.25 63.90 54939.97 88888.00 2011-11-02 21:25:24.250 306 12721.25 63.88 54940.00 88888.00 2011-11-02 21:25:24.375 306 12721.27 63.90 54940.00 88888.00 2011-11-02 21:25:24.500 306 12721.23 63.90 54940.00 88888.00 2011-11-02 21:25:24.625 306 12721.20 63.92 54940.00 88888.00 2011-11-02 21:25:24.750 306 12721.20 63.95 54939.97 88888.00 2011-11-02 21:25:24.875 306 12721.23 63.92 54939.97 88888.00 2011-11-02 21:25:25.000 306 12721.27 63.88 54939.97 88888.00 2011-11-02 21:25:25.125 306 12721.30 63.90 54940.03 88888.00 2011-11-02 21:25:25.250 306 12721.27 63.90 54940.07 88888.00 2011-11-02 21:25:25.375 306 12721.30 63.90 54940.05 88888.00 2011-11-02 21:25:25.500 306 12721.27 63.85 54940.03 88888.00 2011-11-02 21:25:25.625 306 12721.27 63.88 54940.03 88888.00 2011-11-02 21:25:25.750 306 12721.27 63.90 54940.05 88888.00 2011-11-02 21:25:25.875 306 12721.38 63.90 54940.07 88888.00 2011-11-02 21:25:26.000 306 12721.38 63.90 54940.03 88888.00 2011-11-02 21:25:26.125 306 12721.35 63.90 54940.05 88888.00 2011-11-02 21:25:26.250 306 12721.27 63.90 54940.05 88888.00 2011-11-02 21:25:26.375 306 12721.23 63.92 54940.05 88888.00 2011-11-02 21:25:26.500 306 12721.27 63.92 54940.05 88888.00 2011-11-02 21:25:26.625 306 12721.30 63.92 54940.05 88888.00 2011-11-02 21:25:26.750 306 12721.33 63.88 54940.05 88888.00 2011-11-02 21:25:26.875 306 12721.30 63.88 54940.05 88888.00 2011-11-02 21:25:27.000 306 12721.27 63.88 54940.05 88888.00 2011-11-02 21:25:27.125 306 12721.27 63.88 54940.07 88888.00 2011-11-02 21:25:27.250 306 12721.33 63.88 54940.07 88888.00 2011-11-02 21:25:27.375 306 12721.25 63.83 54940.07 88888.00 2011-11-02 21:25:27.500 306 12721.20 63.85 54940.05 88888.00 2011-11-02 21:25:27.625 306 12721.27 63.85 54940.05 88888.00 2011-11-02 21:25:27.750 306 12721.35 63.88 54940.05 88888.00 2011-11-02 21:25:27.875 306 12721.38 63.88 54940.05 88888.00 2011-11-02 21:25:28.000 306 12721.40 63.88 54940.07 88888.00 2011-11-02 21:25:28.125 306 12721.33 63.85 54940.07 88888.00 2011-11-02 21:25:28.250 306 12721.35 63.80 54940.07 88888.00 2011-11-02 21:25:28.375 306 12721.40 63.80 54940.07 88888.00 2011-11-02 21:25:28.500 306 12721.48 63.88 54940.10 88888.00 2011-11-02 21:25:28.625 306 12721.45 63.88 54940.10 88888.00 2011-11-02 21:25:28.750 306 12721.40 63.88 54940.07 88888.00 2011-11-02 21:25:28.875 306 12721.40 63.88 54940.05 88888.00 2011-11-02 21:25:29.000 306 12721.40 63.88 54940.05 88888.00 2011-11-02 21:25:29.125 306 12721.45 63.88 54940.05 88888.00 2011-11-02 21:25:29.250 306 12721.45 63.88 54940.07 88888.00 2011-11-02 21:25:29.375 306 12721.45 63.85 54940.07 88888.00 2011-11-02 21:25:29.500 306 12721.40 63.88 54940.05 88888.00 2011-11-02 21:25:29.625 306 12721.38 63.85 54940.07 88888.00 2011-11-02 21:25:29.750 306 12721.38 63.85 54940.05 88888.00 2011-11-02 21:25:29.875 306 12721.45 63.88 54940.07 88888.00 2011-11-02 21:25:30.000 306 12721.45 63.88 54940.03 88888.00 2011-11-02 21:25:30.125 306 12721.42 63.88 54940.05 88888.00 2011-11-02 21:25:30.250 306 12721.42 63.88 54940.10 88888.00 2011-11-02 21:25:30.375 306 12721.40 63.85 54940.07 88888.00 2011-11-02 21:25:30.500 306 12721.35 63.83 54940.10 88888.00 2011-11-02 21:25:30.625 306 12721.38 63.83 54940.10 88888.00 2011-11-02 21:25:30.750 306 12721.38 63.85 54940.07 88888.00 2011-11-02 21:25:30.875 306 12721.42 63.90 54940.10 88888.00 2011-11-02 21:25:31.000 306 12721.42 63.88 54940.10 88888.00 2011-11-02 21:25:31.125 306 12721.48 63.85 54940.10 88888.00 2011-11-02 21:25:31.250 306 12721.45 63.85 54940.12 88888.00 2011-11-02 21:25:31.375 306 12721.45 63.85 54940.10 88888.00 2011-11-02 21:25:31.500 306 12721.42 63.85 54940.12 88888.00 2011-11-02 21:25:31.625 306 12721.42 63.83 54940.12 88888.00 2011-11-02 21:25:31.750 306 12721.48 63.83 54940.12 88888.00 2011-11-02 21:25:31.875 306 12721.50 63.83 54940.15 88888.00 2011-11-02 21:25:32.000 306 12721.48 63.80 54940.12 88888.00 2011-11-02 21:25:32.125 306 12721.48 63.83 54940.15 88888.00 2011-11-02 21:25:32.250 306 12721.45 63.85 54940.18 88888.00 2011-11-02 21:25:32.375 306 12721.48 63.80 54940.15 88888.00 2011-11-02 21:25:32.500 306 12721.50 63.77 54940.12 88888.00 2011-11-02 21:25:32.625 306 12721.50 63.77 54940.18 88888.00 2011-11-02 21:25:32.750 306 12721.50 63.75 54940.18 88888.00 2011-11-02 21:25:32.875 306 12721.45 63.80 54940.20 88888.00 2011-11-02 21:25:33.000 306 12721.48 63.83 54940.18 88888.00 2011-11-02 21:25:33.125 306 12721.50 63.85 54940.18 88888.00 2011-11-02 21:25:33.250 306 12721.50 63.83 54940.15 88888.00 2011-11-02 21:25:33.375 306 12721.55 63.80 54940.12 88888.00 2011-11-02 21:25:33.500 306 12721.55 63.77 54940.15 88888.00 2011-11-02 21:25:33.625 306 12721.52 63.75 54940.15 88888.00 2011-11-02 21:25:33.750 306 12721.58 63.75 54940.18 88888.00 2011-11-02 21:25:33.875 306 12721.60 63.77 54940.18 88888.00 2011-11-02 21:25:34.000 306 12721.58 63.77 54940.18 88888.00 2011-11-02 21:25:34.125 306 12721.58 63.75 54940.20 88888.00 2011-11-02 21:25:34.250 306 12721.55 63.73 54940.18 88888.00 2011-11-02 21:25:34.375 306 12721.60 63.70 54940.18 88888.00 2011-11-02 21:25:34.500 306 12721.58 63.73 54940.20 88888.00 2011-11-02 21:25:34.625 306 12721.50 63.75 54940.20 88888.00 2011-11-02 21:25:34.750 306 12721.45 63.75 54940.20 88888.00 2011-11-02 21:25:34.875 306 12721.48 63.75 54940.22 88888.00 2011-11-02 21:25:35.000 306 12721.52 63.77 54940.20 88888.00 2011-11-02 21:25:35.125 306 12721.55 63.77 54940.22 88888.00 2011-11-02 21:25:35.250 306 12721.52 63.75 54940.25 88888.00 2011-11-02 21:25:35.375 306 12721.52 63.77 54940.30 88888.00 2011-11-02 21:25:35.500 306 12721.52 63.73 54940.28 88888.00 2011-11-02 21:25:35.625 306 12721.52 63.73 54940.28 88888.00 2011-11-02 21:25:35.750 306 12721.55 63.73 54940.25 88888.00 2011-11-02 21:25:35.875 306 12721.55 63.70 54940.25 88888.00 2011-11-02 21:25:36.000 306 12721.52 63.67 54940.25 88888.00 2011-11-02 21:25:36.125 306 12721.48 63.70 54940.25 88888.00 2011-11-02 21:25:36.250 306 12721.45 63.70 54940.25 88888.00 2011-11-02 21:25:36.375 306 12721.48 63.67 54940.25 88888.00 2011-11-02 21:25:36.500 306 12721.45 63.65 54940.22 88888.00 2011-11-02 21:25:36.625 306 12721.48 63.62 54940.22 88888.00 2011-11-02 21:25:36.750 306 12721.50 63.65 54940.25 88888.00 2011-11-02 21:25:36.875 306 12721.52 63.70 54940.30 88888.00 2011-11-02 21:25:37.000 306 12721.48 63.70 54940.28 88888.00 2011-11-02 21:25:37.125 306 12721.45 63.62 54940.28 88888.00 2011-11-02 21:25:37.250 306 12721.45 63.62 54940.28 88888.00 2011-11-02 21:25:37.375 306 12721.42 63.62 54940.25 88888.00 2011-11-02 21:25:37.500 306 12721.48 63.67 54940.30 88888.00 2011-11-02 21:25:37.625 306 12721.52 63.67 54940.30 88888.00 2011-11-02 21:25:37.750 306 12721.45 63.65 54940.28 88888.00 2011-11-02 21:25:37.875 306 12721.40 63.62 54940.30 88888.00 2011-11-02 21:25:38.000 306 12721.40 63.65 54940.30 88888.00 2011-11-02 21:25:38.125 306 12721.42 63.65 54940.35 88888.00 2011-11-02 21:25:38.250 306 12721.42 63.62 54940.35 88888.00 2011-11-02 21:25:38.375 306 12721.40 63.62 54940.30 88888.00 2011-11-02 21:25:38.500 306 12721.45 63.62 54940.32 88888.00 2011-11-02 21:25:38.625 306 12721.45 63.65 54940.32 88888.00 2011-11-02 21:25:38.750 306 12721.40 63.58 54940.32 88888.00 2011-11-02 21:25:38.875 306 12721.40 63.60 54940.32 88888.00 2011-11-02 21:25:39.000 306 12721.45 63.62 54940.30 88888.00 2011-11-02 21:25:39.125 306 12721.42 63.58 54940.32 88888.00 2011-11-02 21:25:39.250 306 12721.40 63.55 54940.28 88888.00 2011-11-02 21:25:39.375 306 12721.45 63.58 54940.30 88888.00 2011-11-02 21:25:39.500 306 12721.48 63.60 54940.32 88888.00 2011-11-02 21:25:39.625 306 12721.48 63.60 54940.32 88888.00 2011-11-02 21:25:39.750 306 12721.45 63.58 54940.30 88888.00 2011-11-02 21:25:39.875 306 12721.48 63.55 54940.35 88888.00 2011-11-02 21:25:40.000 306 12721.52 63.60 54940.35 88888.00 2011-11-02 21:25:40.125 306 12721.45 63.58 54940.35 88888.00 2011-11-02 21:25:40.250 306 12721.45 63.52 54940.30 88888.00 2011-11-02 21:25:40.375 306 12721.48 63.52 54940.32 88888.00 2011-11-02 21:25:40.500 306 12721.50 63.55 54940.30 88888.00 2011-11-02 21:25:40.625 306 12721.50 63.52 54940.35 88888.00 2011-11-02 21:25:40.750 306 12721.52 63.58 54940.38 88888.00 2011-11-02 21:25:40.875 306 12721.60 63.55 54940.35 88888.00 2011-11-02 21:25:41.000 306 12721.62 63.52 54940.32 88888.00 2011-11-02 21:25:41.125 306 12721.62 63.52 54940.32 88888.00 2011-11-02 21:25:41.250 306 12721.60 63.50 54940.32 88888.00 2011-11-02 21:25:41.375 306 12721.58 63.48 54940.32 88888.00 2011-11-02 21:25:41.500 306 12721.52 63.50 54940.32 88888.00 2011-11-02 21:25:41.625 306 12721.48 63.48 54940.32 88888.00 2011-11-02 21:25:41.750 306 12721.52 63.45 54940.38 88888.00 2011-11-02 21:25:41.875 306 12721.55 63.48 54940.30 88888.00 2011-11-02 21:25:42.000 306 12721.52 63.48 54940.30 88888.00 2011-11-02 21:25:42.125 306 12721.52 63.45 54940.32 88888.00 2011-11-02 21:25:42.250 306 12721.52 63.42 54940.32 88888.00 2011-11-02 21:25:42.375 306 12721.50 63.50 54940.35 88888.00 2011-11-02 21:25:42.500 306 12721.42 63.52 54940.38 88888.00 2011-11-02 21:25:42.625 306 12721.48 63.48 54940.38 88888.00 2011-11-02 21:25:42.750 306 12721.52 63.48 54940.35 88888.00 2011-11-02 21:25:42.875 306 12721.50 63.42 54940.38 88888.00 2011-11-02 21:25:43.000 306 12721.52 63.45 54940.38 88888.00 2011-11-02 21:25:43.125 306 12721.55 63.50 54940.40 88888.00 2011-11-02 21:25:43.250 306 12721.55 63.48 54940.38 88888.00 2011-11-02 21:25:43.375 306 12721.58 63.48 54940.38 88888.00 2011-11-02 21:25:43.500 306 12721.55 63.45 54940.38 88888.00 2011-11-02 21:25:43.625 306 12721.55 63.45 54940.38 88888.00 2011-11-02 21:25:43.750 306 12721.58 63.50 54940.43 88888.00 2011-11-02 21:25:43.875 306 12721.60 63.50 54940.40 88888.00 2011-11-02 21:25:44.000 306 12721.55 63.45 54940.40 88888.00 2011-11-02 21:25:44.125 306 12721.58 63.40 54940.40 88888.00 2011-11-02 21:25:44.250 306 12721.58 63.42 54940.43 88888.00 2011-11-02 21:25:44.375 306 12721.58 63.42 54940.43 88888.00 2011-11-02 21:25:44.500 306 12721.60 63.45 54940.43 88888.00 2011-11-02 21:25:44.625 306 12721.58 63.48 54940.43 88888.00 2011-11-02 21:25:44.750 306 12721.52 63.42 54940.40 88888.00 2011-11-02 21:25:44.875 306 12721.50 63.42 54940.43 88888.00 2011-11-02 21:25:45.000 306 12721.58 63.42 54940.38 88888.00 2011-11-02 21:25:45.125 306 12721.52 63.42 54940.40 88888.00 2011-11-02 21:25:45.250 306 12721.50 63.40 54940.40 88888.00 2011-11-02 21:25:45.375 306 12721.50 63.45 54940.43 88888.00 2011-11-02 21:25:45.500 306 12721.48 63.45 54940.43 88888.00 2011-11-02 21:25:45.625 306 12721.55 63.45 54940.43 88888.00 2011-11-02 21:25:45.750 306 12721.62 63.42 54940.45 88888.00 2011-11-02 21:25:45.875 306 12721.62 63.45 54940.45 88888.00 2011-11-02 21:25:46.000 306 12721.58 63.42 54940.45 88888.00 2011-11-02 21:25:46.125 306 12721.52 63.40 54940.45 88888.00 2011-11-02 21:25:46.250 306 12721.55 63.40 54940.47 88888.00 2011-11-02 21:25:46.375 306 12721.58 63.42 54940.47 88888.00 2011-11-02 21:25:46.500 306 12721.60 63.42 54940.40 88888.00 2011-11-02 21:25:46.625 306 12721.62 63.38 54940.45 88888.00 2011-11-02 21:25:46.750 306 12721.60 63.40 54940.43 88888.00 2011-11-02 21:25:46.875 306 12721.60 63.42 54940.43 88888.00 2011-11-02 21:25:47.000 306 12721.58 63.42 54940.43 88888.00 2011-11-02 21:25:47.125 306 12721.48 63.42 54940.45 88888.00 2011-11-02 21:25:47.250 306 12721.50 63.42 54940.45 88888.00 2011-11-02 21:25:47.375 306 12721.52 63.40 54940.43 88888.00 2011-11-02 21:25:47.500 306 12721.52 63.40 54940.45 88888.00 2011-11-02 21:25:47.625 306 12721.58 63.40 54940.47 88888.00 2011-11-02 21:25:47.750 306 12721.55 63.38 54940.45 88888.00 2011-11-02 21:25:47.875 306 12721.48 63.35 54940.43 88888.00 2011-11-02 21:25:48.000 306 12721.55 63.35 54940.47 88888.00 2011-11-02 21:25:48.125 306 12721.55 63.38 54940.50 88888.00 2011-11-02 21:25:48.250 306 12721.50 63.33 54940.50 88888.00 2011-11-02 21:25:48.375 306 12721.50 63.33 54940.43 88888.00 2011-11-02 21:25:48.500 306 12721.58 63.35 54940.45 88888.00 2011-11-02 21:25:48.625 306 12721.58 63.38 54940.45 88888.00 2011-11-02 21:25:48.750 306 12721.60 63.35 54940.50 88888.00 2011-11-02 21:25:48.875 306 12721.60 63.38 54940.47 88888.00 2011-11-02 21:25:49.000 306 12721.55 63.33 54940.47 88888.00 2011-11-02 21:25:49.125 306 12721.52 63.35 54940.50 88888.00 2011-11-02 21:25:49.250 306 12721.58 63.35 54940.50 88888.00 2011-11-02 21:25:49.375 306 12721.58 63.35 54940.50 88888.00 2011-11-02 21:25:49.500 306 12721.62 63.40 54940.47 88888.00 2011-11-02 21:25:49.625 306 12721.65 63.40 54940.50 88888.00 2011-11-02 21:25:49.750 306 12721.58 63.35 54940.47 88888.00 2011-11-02 21:25:49.875 306 12721.60 63.35 54940.47 88888.00 2011-11-02 21:25:50.000 306 12721.62 63.33 54940.45 88888.00 2011-11-02 21:25:50.125 306 12721.62 63.33 54940.47 88888.00 2011-11-02 21:25:50.250 306 12721.58 63.27 54940.47 88888.00 2011-11-02 21:25:50.375 306 12721.58 63.33 54940.45 88888.00 2011-11-02 21:25:50.500 306 12721.60 63.33 54940.47 88888.00 2011-11-02 21:25:50.625 306 12721.62 63.33 54940.50 88888.00 2011-11-02 21:25:50.750 306 12721.60 63.30 54940.47 88888.00 2011-11-02 21:25:50.875 306 12721.62 63.30 54940.45 88888.00 2011-11-02 21:25:51.000 306 12721.60 63.30 54940.47 88888.00 2011-11-02 21:25:51.125 306 12721.58 63.33 54940.50 88888.00 2011-11-02 21:25:51.250 306 12721.62 63.33 54940.50 88888.00 2011-11-02 21:25:51.375 306 12721.65 63.30 54940.47 88888.00 2011-11-02 21:25:51.500 306 12721.62 63.27 54940.47 88888.00 2011-11-02 21:25:51.625 306 12721.65 63.27 54940.47 88888.00 2011-11-02 21:25:51.750 306 12721.62 63.30 54940.50 88888.00 2011-11-02 21:25:51.875 306 12721.62 63.30 54940.50 88888.00 2011-11-02 21:25:52.000 306 12721.67 63.30 54940.47 88888.00 2011-11-02 21:25:52.125 306 12721.70 63.27 54940.47 88888.00 2011-11-02 21:25:52.250 306 12721.70 63.25 54940.47 88888.00 2011-11-02 21:25:52.375 306 12721.75 63.27 54940.50 88888.00 2011-11-02 21:25:52.500 306 12721.73 63.30 54940.53 88888.00 2011-11-02 21:25:52.625 306 12721.73 63.25 54940.50 88888.00 2011-11-02 21:25:52.750 306 12721.70 63.23 54940.50 88888.00 2011-11-02 21:25:52.875 306 12721.70 63.25 54940.50 88888.00 2011-11-02 21:25:53.000 306 12721.67 63.27 54940.50 88888.00 2011-11-02 21:25:53.125 306 12721.67 63.27 54940.50 88888.00 2011-11-02 21:25:53.250 306 12721.70 63.23 54940.47 88888.00 2011-11-02 21:25:53.375 306 12721.73 63.20 54940.50 88888.00 2011-11-02 21:25:53.500 306 12721.70 63.27 54940.50 88888.00 2011-11-02 21:25:53.625 306 12721.73 63.23 54940.53 88888.00 2011-11-02 21:25:53.750 306 12721.67 63.20 54940.53 88888.00 2011-11-02 21:25:53.875 306 12721.62 63.25 54940.53 88888.00 2011-11-02 21:25:54.000 306 12721.62 63.25 54940.53 88888.00 2011-11-02 21:25:54.125 306 12721.62 63.27 54940.55 88888.00 2011-11-02 21:25:54.250 306 12721.62 63.25 54940.55 88888.00 2011-11-02 21:25:54.375 306 12721.62 63.23 54940.55 88888.00 2011-11-02 21:25:54.500 306 12721.60 63.23 54940.53 88888.00 2011-11-02 21:25:54.625 306 12721.62 63.23 54940.53 88888.00 2011-11-02 21:25:54.750 306 12721.65 63.23 54940.53 88888.00 2011-11-02 21:25:54.875 306 12721.67 63.27 54940.50 88888.00 2011-11-02 21:25:55.000 306 12721.67 63.25 54940.47 88888.00 2011-11-02 21:25:55.125 306 12721.62 63.25 54940.47 88888.00 2011-11-02 21:25:55.250 306 12721.62 63.23 54940.50 88888.00 2011-11-02 21:25:55.375 306 12721.70 63.25 54940.50 88888.00 2011-11-02 21:25:55.500 306 12721.75 63.25 54940.50 88888.00 2011-11-02 21:25:55.625 306 12721.73 63.25 54940.53 88888.00 2011-11-02 21:25:55.750 306 12721.67 63.25 54940.53 88888.00 2011-11-02 21:25:55.875 306 12721.65 63.23 54940.53 88888.00 2011-11-02 21:25:56.000 306 12721.62 63.23 54940.50 88888.00 2011-11-02 21:25:56.125 306 12721.65 63.23 54940.50 88888.00 2011-11-02 21:25:56.250 306 12721.70 63.23 54940.50 88888.00 2011-11-02 21:25:56.375 306 12721.75 63.23 54940.50 88888.00 2011-11-02 21:25:56.500 306 12721.77 63.25 54940.50 88888.00 2011-11-02 21:25:56.625 306 12721.77 63.25 54940.53 88888.00 2011-11-02 21:25:56.750 306 12721.77 63.25 54940.50 88888.00 2011-11-02 21:25:56.875 306 12721.77 63.27 54940.50 88888.00 2011-11-02 21:25:57.000 306 12721.77 63.23 54940.47 88888.00 2011-11-02 21:25:57.125 306 12721.80 63.23 54940.50 88888.00 2011-11-02 21:25:57.250 306 12721.80 63.25 54940.50 88888.00 2011-11-02 21:25:57.375 306 12721.77 63.23 54940.50 88888.00 2011-11-02 21:25:57.500 306 12721.73 63.25 54940.47 88888.00 2011-11-02 21:25:57.625 306 12721.75 63.25 54940.47 88888.00 2011-11-02 21:25:57.750 306 12721.83 63.23 54940.47 88888.00 2011-11-02 21:25:57.875 306 12721.83 63.25 54940.53 88888.00 2011-11-02 21:25:58.000 306 12721.85 63.25 54940.50 88888.00 2011-11-02 21:25:58.125 306 12721.85 63.23 54940.53 88888.00 2011-11-02 21:25:58.250 306 12721.80 63.23 54940.50 88888.00 2011-11-02 21:25:58.375 306 12721.75 63.23 54940.50 88888.00 2011-11-02 21:25:58.500 306 12721.77 63.27 54940.53 88888.00 2011-11-02 21:25:58.625 306 12721.77 63.27 54940.55 88888.00 2011-11-02 21:25:58.750 306 12721.80 63.23 54940.53 88888.00 2011-11-02 21:25:58.875 306 12721.85 63.20 54940.50 88888.00 2011-11-02 21:25:59.000 306 12721.85 63.23 54940.47 88888.00 2011-11-02 21:25:59.125 306 12721.80 63.23 54940.47 88888.00 2011-11-02 21:25:59.250 306 12721.85 63.27 54940.53 88888.00 2011-11-02 21:25:59.375 306 12721.85 63.25 54940.50 88888.00 2011-11-02 21:25:59.500 306 12721.85 63.25 54940.50 88888.00 2011-11-02 21:25:59.625 306 12721.83 63.25 54940.50 88888.00 2011-11-02 21:25:59.750 306 12721.90 63.23 54940.45 88888.00 2011-11-02 21:25:59.875 306 12721.98 63.20 54940.53 88888.00 2011-11-02 21:26:00.000 306 12721.92 63.20 54940.50 88888.00 2011-11-02 21:26:00.125 306 12721.92 63.25 54940.53 88888.00 2011-11-02 21:26:00.250 306 12721.95 63.25 54940.53 88888.00 2011-11-02 21:26:00.375 306 12721.92 63.25 54940.50 88888.00 2011-11-02 21:26:00.500 306 12721.88 63.25 54940.53 88888.00 2011-11-02 21:26:00.625 306 12721.88 63.23 54940.50 88888.00 2011-11-02 21:26:00.750 306 12721.83 63.25 54940.53 88888.00 2011-11-02 21:26:00.875 306 12721.83 63.23 54940.53 88888.00 2011-11-02 21:26:01.000 306 12721.83 63.20 54940.50 88888.00 2011-11-02 21:26:01.125 306 12721.83 63.20 54940.53 88888.00 2011-11-02 21:26:01.250 306 12721.88 63.20 54940.53 88888.00 2011-11-02 21:26:01.375 306 12721.92 63.17 54940.53 88888.00 2011-11-02 21:26:01.500 306 12721.90 63.20 54940.50 88888.00 2011-11-02 21:26:01.625 306 12721.88 63.23 54940.53 88888.00 2011-11-02 21:26:01.750 306 12721.88 63.23 54940.50 88888.00 2011-11-02 21:26:01.875 306 12721.98 63.23 54940.53 88888.00 2011-11-02 21:26:02.000 306 12722.00 63.20 54940.53 88888.00 2011-11-02 21:26:02.125 306 12721.95 63.20 54940.53 88888.00 2011-11-02 21:26:02.250 306 12721.95 63.20 54940.53 88888.00 2011-11-02 21:26:02.375 306 12721.92 63.20 54940.50 88888.00 2011-11-02 21:26:02.500 306 12721.88 63.20 54940.50 88888.00 2011-11-02 21:26:02.625 306 12721.88 63.20 54940.53 88888.00 2011-11-02 21:26:02.750 306 12721.92 63.23 54940.53 88888.00 2011-11-02 21:26:02.875 306 12722.02 63.20 54940.50 88888.00 2011-11-02 21:26:03.000 306 12721.98 63.17 54940.47 88888.00 2011-11-02 21:26:03.125 306 12721.92 63.15 54940.50 88888.00 2011-11-02 21:26:03.250 306 12721.88 63.15 54940.53 88888.00 2011-11-02 21:26:03.375 306 12721.95 63.20 54940.53 88888.00 2011-11-02 21:26:03.500 306 12721.98 63.20 54940.53 88888.00 2011-11-02 21:26:03.625 306 12722.00 63.20 54940.53 88888.00 2011-11-02 21:26:03.750 306 12722.05 63.17 54940.53 88888.00 2011-11-02 21:26:03.875 306 12722.02 63.20 54940.55 88888.00 2011-11-02 21:26:04.000 306 12721.95 63.17 54940.50 88888.00 2011-11-02 21:26:04.125 306 12721.92 63.17 54940.53 88888.00 2011-11-02 21:26:04.250 306 12721.95 63.17 54940.55 88888.00 2011-11-02 21:26:04.375 306 12722.00 63.20 54940.53 88888.00 2011-11-02 21:26:04.500 306 12721.95 63.20 54940.55 88888.00 2011-11-02 21:26:04.625 306 12722.00 63.17 54940.53 88888.00 2011-11-02 21:26:04.750 306 12722.02 63.15 54940.47 88888.00 2011-11-02 21:26:04.875 306 12721.98 63.17 54940.50 88888.00 2011-11-02 21:26:05.000 306 12721.95 63.20 54940.53 88888.00 2011-11-02 21:26:05.125 306 12721.95 63.20 54940.55 88888.00 2011-11-02 21:26:05.250 306 12722.02 63.23 54940.55 88888.00 2011-11-02 21:26:05.375 306 12722.10 63.23 54940.55 88888.00 2011-11-02 21:26:05.500 306 12722.08 63.20 54940.55 88888.00 2011-11-02 21:26:05.625 306 12722.02 63.20 54940.55 88888.00 2011-11-02 21:26:05.750 306 12722.02 63.20 54940.53 88888.00 2011-11-02 21:26:05.875 306 12722.02 63.20 54940.53 88888.00 2011-11-02 21:26:06.000 306 12722.12 63.17 54940.53 88888.00 2011-11-02 21:26:06.125 306 12722.17 63.23 54940.55 88888.00 2011-11-02 21:26:06.250 306 12722.15 63.20 54940.55 88888.00 2011-11-02 21:26:06.375 306 12722.12 63.20 54940.55 88888.00 2011-11-02 21:26:06.500 306 12722.10 63.20 54940.50 88888.00 2011-11-02 21:26:06.625 306 12722.05 63.17 54940.50 88888.00 2011-11-02 21:26:06.750 306 12722.02 63.17 54940.53 88888.00 2011-11-02 21:26:06.875 306 12722.12 63.15 54940.53 88888.00 2011-11-02 21:26:07.000 306 12722.17 63.15 54940.53 88888.00 2011-11-02 21:26:07.125 306 12722.17 63.15 54940.53 88888.00 2011-11-02 21:26:07.250 306 12722.12 63.17 54940.53 88888.00 2011-11-02 21:26:07.375 306 12722.12 63.20 54940.53 88888.00 2011-11-02 21:26:07.500 306 12722.08 63.17 54940.53 88888.00 2011-11-02 21:26:07.625 306 12722.02 63.15 54940.50 88888.00 2011-11-02 21:26:07.750 306 12722.05 63.15 54940.55 88888.00 2011-11-02 21:26:07.875 306 12722.10 63.15 54940.55 88888.00 2011-11-02 21:26:08.000 306 12722.12 63.17 54940.53 88888.00 2011-11-02 21:26:08.125 306 12722.17 63.17 54940.55 88888.00 2011-11-02 21:26:08.250 306 12722.15 63.12 54940.55 88888.00 2011-11-02 21:26:08.375 306 12722.15 63.15 54940.55 88888.00 2011-11-02 21:26:08.500 306 12722.17 63.17 54940.55 88888.00 2011-11-02 21:26:08.625 306 12722.15 63.15 54940.55 88888.00 2011-11-02 21:26:08.750 306 12722.20 63.12 54940.53 88888.00 2011-11-02 21:26:08.875 306 12722.17 63.10 54940.50 88888.00 2011-11-02 21:26:09.000 306 12722.10 63.12 54940.50 88888.00 2011-11-02 21:26:09.125 306 12722.10 63.17 54940.55 88888.00 2011-11-02 21:26:09.250 306 12722.12 63.15 54940.53 88888.00 2011-11-02 21:26:09.375 306 12722.15 63.15 54940.53 88888.00 2011-11-02 21:26:09.500 306 12722.12 63.15 54940.55 88888.00 2011-11-02 21:26:09.625 306 12722.15 63.20 54940.55 88888.00 2011-11-02 21:26:09.750 306 12722.12 63.20 54940.53 88888.00 2011-11-02 21:26:09.875 306 12722.15 63.17 54940.53 88888.00 2011-11-02 21:26:10.000 306 12722.23 63.15 54940.50 88888.00 2011-11-02 21:26:10.125 306 12722.20 63.15 54940.53 88888.00 2011-11-02 21:26:10.250 306 12722.17 63.17 54940.55 88888.00 2011-11-02 21:26:10.375 306 12722.20 63.17 54940.50 88888.00 2011-11-02 21:26:10.500 306 12722.15 63.15 54940.50 88888.00 2011-11-02 21:26:10.625 306 12722.12 63.15 54940.53 88888.00 2011-11-02 21:26:10.750 306 12722.20 63.15 54940.53 88888.00 2011-11-02 21:26:10.875 306 12722.17 63.17 54940.55 88888.00 2011-11-02 21:26:11.000 306 12722.17 63.15 54940.50 88888.00 2011-11-02 21:26:11.125 306 12722.20 63.15 54940.50 88888.00 2011-11-02 21:26:11.250 306 12722.20 63.15 54940.50 88888.00 2011-11-02 21:26:11.375 306 12722.12 63.15 54940.50 88888.00 2011-11-02 21:26:11.500 306 12722.15 63.12 54940.55 88888.00 2011-11-02 21:26:11.625 306 12722.17 63.12 54940.57 88888.00 2011-11-02 21:26:11.750 306 12722.20 63.12 54940.57 88888.00 2011-11-02 21:26:11.875 306 12722.20 63.15 54940.53 88888.00 2011-11-02 21:26:12.000 306 12722.20 63.12 54940.50 88888.00 2011-11-02 21:26:12.125 306 12722.17 63.10 54940.53 88888.00 2011-11-02 21:26:12.250 306 12722.12 63.12 54940.57 88888.00 2011-11-02 21:26:12.375 306 12722.17 63.15 54940.57 88888.00 2011-11-02 21:26:12.500 306 12722.27 63.15 54940.55 88888.00 2011-11-02 21:26:12.625 306 12722.30 63.12 54940.55 88888.00 2011-11-02 21:26:12.750 306 12722.27 63.12 54940.60 88888.00 2011-11-02 21:26:12.875 306 12722.23 63.12 54940.57 88888.00 2011-11-02 21:26:13.000 306 12722.12 63.10 54940.53 88888.00 2011-11-02 21:26:13.125 306 12722.10 63.12 54940.55 88888.00 2011-11-02 21:26:13.250 306 12722.15 63.15 54940.55 88888.00 2011-11-02 21:26:13.375 306 12722.20 63.15 54940.55 88888.00 2011-11-02 21:26:13.500 306 12722.17 63.10 54940.53 88888.00 2011-11-02 21:26:13.625 306 12722.23 63.12 54940.53 88888.00 2011-11-02 21:26:13.750 306 12722.23 63.12 54940.57 88888.00 2011-11-02 21:26:13.875 306 12722.25 63.15 54940.55 88888.00 2011-11-02 21:26:14.000 306 12722.23 63.10 54940.50 88888.00 2011-11-02 21:26:14.125 306 12722.25 63.10 54940.53 88888.00 2011-11-02 21:26:14.250 306 12722.27 63.12 54940.57 88888.00 2011-11-02 21:26:14.375 306 12722.30 63.15 54940.60 88888.00 2011-11-02 21:26:14.500 306 12722.27 63.15 54940.60 88888.00 2011-11-02 21:26:14.625 306 12722.27 63.12 54940.57 88888.00 2011-11-02 21:26:14.750 306 12722.25 63.10 54940.60 88888.00 2011-11-02 21:26:14.875 306 12722.27 63.10 54940.57 88888.00 2011-11-02 21:26:15.000 306 12722.33 63.10 54940.55 88888.00 2011-11-02 21:26:15.125 306 12722.40 63.10 54940.55 88888.00 2011-11-02 21:26:15.250 306 12722.40 63.10 54940.57 88888.00 2011-11-02 21:26:15.375 306 12722.40 63.08 54940.55 88888.00 2011-11-02 21:26:15.500 306 12722.35 63.10 54940.60 88888.00 2011-11-02 21:26:15.625 306 12722.35 63.12 54940.60 88888.00 2011-11-02 21:26:15.750 306 12722.35 63.12 54940.60 88888.00 2011-11-02 21:26:15.875 306 12722.27 63.12 54940.60 88888.00 2011-11-02 21:26:16.000 306 12722.25 63.10 54940.57 88888.00 2011-11-02 21:26:16.125 306 12722.30 63.12 54940.60 88888.00 2011-11-02 21:26:16.250 306 12722.33 63.12 54940.57 88888.00 2011-11-02 21:26:16.375 306 12722.27 63.10 54940.57 88888.00 2011-11-02 21:26:16.500 306 12722.25 63.10 54940.55 88888.00 2011-11-02 21:26:16.625 306 12722.30 63.10 54940.55 88888.00 2011-11-02 21:26:16.750 306 12722.33 63.10 54940.57 88888.00 2011-11-02 21:26:16.875 306 12722.33 63.12 54940.55 88888.00 2011-11-02 21:26:17.000 306 12722.40 63.08 54940.53 88888.00 2011-11-02 21:26:17.125 306 12722.45 63.08 54940.55 88888.00 2011-11-02 21:26:17.250 306 12722.40 63.05 54940.57 88888.00 2011-11-02 21:26:17.375 306 12722.38 63.08 54940.57 88888.00 2011-11-02 21:26:17.500 306 12722.35 63.02 54940.53 88888.00 2011-11-02 21:26:17.625 306 12722.35 63.05 54940.55 88888.00 2011-11-02 21:26:17.750 306 12722.33 63.05 54940.55 88888.00 2011-11-02 21:26:17.875 306 12722.33 63.05 54940.55 88888.00 2011-11-02 21:26:18.000 306 12722.35 63.05 54940.53 88888.00 2011-11-02 21:26:18.125 306 12722.38 63.08 54940.57 88888.00 2011-11-02 21:26:18.250 306 12722.35 63.05 54940.53 88888.00 2011-11-02 21:26:18.375 306 12722.33 63.08 54940.55 88888.00 2011-11-02 21:26:18.500 306 12722.30 63.10 54940.53 88888.00 2011-11-02 21:26:18.625 306 12722.35 63.10 54940.53 88888.00 2011-11-02 21:26:18.750 306 12722.40 63.08 54940.55 88888.00 2011-11-02 21:26:18.875 306 12722.38 63.02 54940.47 88888.00 2011-11-02 21:26:19.000 306 12722.38 63.08 54940.53 88888.00 2011-11-02 21:26:19.125 306 12722.38 63.08 54940.55 88888.00 2011-11-02 21:26:19.250 306 12722.40 63.05 54940.57 88888.00 2011-11-02 21:26:19.375 306 12722.42 63.05 54940.53 88888.00 2011-11-02 21:26:19.500 306 12722.40 63.05 54940.50 88888.00 2011-11-02 21:26:19.625 306 12722.40 63.05 54940.47 88888.00 2011-11-02 21:26:19.750 306 12722.40 63.00 54940.50 88888.00 2011-11-02 21:26:19.875 306 12722.42 63.00 54940.53 88888.00 2011-11-02 21:26:20.000 306 12722.45 63.05 54940.53 88888.00 2011-11-02 21:26:20.125 306 12722.48 63.08 54940.57 88888.00 2011-11-02 21:26:20.250 306 12722.48 63.02 54940.55 88888.00 2011-11-02 21:26:20.375 306 12722.48 63.02 54940.55 88888.00 2011-11-02 21:26:20.500 306 12722.48 63.05 54940.55 88888.00 2011-11-02 21:26:20.625 306 12722.48 63.05 54940.53 88888.00 2011-11-02 21:26:20.750 306 12722.45 63.05 54940.53 88888.00 2011-11-02 21:26:20.875 306 12722.45 63.08 54940.57 88888.00 2011-11-02 21:26:21.000 306 12722.42 63.02 54940.55 88888.00 2011-11-02 21:26:21.125 306 12722.48 63.05 54940.57 88888.00 2011-11-02 21:26:21.250 306 12722.52 63.08 54940.57 88888.00 2011-11-02 21:26:21.375 306 12722.55 63.05 54940.55 88888.00 2011-11-02 21:26:21.500 306 12722.55 63.02 54940.55 88888.00 2011-11-02 21:26:21.625 306 12722.50 63.05 54940.57 88888.00 2011-11-02 21:26:21.750 306 12722.55 63.08 54940.60 88888.00 2011-11-02 21:26:21.875 306 12722.60 63.05 54940.57 88888.00 2011-11-02 21:26:22.000 306 12722.60 63.02 54940.55 88888.00 2011-11-02 21:26:22.125 306 12722.60 63.05 54940.57 88888.00 2011-11-02 21:26:22.250 306 12722.60 63.02 54940.57 88888.00 2011-11-02 21:26:22.375 306 12722.62 63.05 54940.62 88888.00 2011-11-02 21:26:22.500 306 12722.60 63.05 54940.60 88888.00 2011-11-02 21:26:22.625 306 12722.52 63.05 54940.60 88888.00 2011-11-02 21:26:22.750 306 12722.52 63.08 54940.62 88888.00 2011-11-02 21:26:22.875 306 12722.55 63.02 54940.62 88888.00 2011-11-02 21:26:23.000 306 12722.52 63.02 54940.55 88888.00 2011-11-02 21:26:23.125 306 12722.48 63.00 54940.55 88888.00 2011-11-02 21:26:23.250 306 12722.52 63.02 54940.60 88888.00 2011-11-02 21:26:23.375 306 12722.60 63.00 54940.57 88888.00 2011-11-02 21:26:23.500 306 12722.58 63.00 54940.60 88888.00 2011-11-02 21:26:23.625 306 12722.58 63.05 54940.60 88888.00 2011-11-02 21:26:23.750 306 12722.65 63.08 54940.60 88888.00 2011-11-02 21:26:23.875 306 12722.65 63.00 54940.57 88888.00 2011-11-02 21:26:24.000 306 12722.62 63.02 54940.57 88888.00 2011-11-02 21:26:24.125 306 12722.58 63.02 54940.57 88888.00 2011-11-02 21:26:24.250 306 12722.62 63.02 54940.62 88888.00 2011-11-02 21:26:24.375 306 12722.67 63.02 54940.57 88888.00 2011-11-02 21:26:24.500 306 12722.65 63.02 54940.60 88888.00 2011-11-02 21:26:24.625 306 12722.70 63.02 54940.60 88888.00 2011-11-02 21:26:24.750 306 12722.73 63.00 54940.62 88888.00 2011-11-02 21:26:24.875 306 12722.73 63.00 54940.57 88888.00 2011-11-02 21:26:25.000 306 12722.73 63.05 54940.62 88888.00 2011-11-02 21:26:25.125 306 12722.75 63.02 54940.60 88888.00 2011-11-02 21:26:25.250 306 12722.70 63.00 54940.62 88888.00 2011-11-02 21:26:25.375 306 12722.62 63.02 54940.60 88888.00 2011-11-02 21:26:25.500 306 12722.62 63.02 54940.60 88888.00 2011-11-02 21:26:25.625 306 12722.65 63.02 54940.62 88888.00 2011-11-02 21:26:25.750 306 12722.67 63.00 54940.60 88888.00 2011-11-02 21:26:25.875 306 12722.65 62.98 54940.60 88888.00 2011-11-02 21:26:26.000 306 12722.62 62.95 54940.60 88888.00 2011-11-02 21:26:26.125 306 12722.62 63.05 54940.65 88888.00 2011-11-02 21:26:26.250 306 12722.60 63.00 54940.65 88888.00 2011-11-02 21:26:26.375 306 12722.65 62.98 54940.60 88888.00 2011-11-02 21:26:26.500 306 12722.67 63.00 54940.62 88888.00 2011-11-02 21:26:26.625 306 12722.65 62.98 54940.62 88888.00 2011-11-02 21:26:26.750 306 12722.65 62.95 54940.60 88888.00 2011-11-02 21:26:26.875 306 12722.67 62.95 54940.62 88888.00 2011-11-02 21:26:27.000 306 12722.75 62.95 54940.62 88888.00 2011-11-02 21:26:27.125 306 12722.70 62.92 54940.62 88888.00 2011-11-02 21:26:27.250 306 12722.70 62.98 54940.62 88888.00 2011-11-02 21:26:27.375 306 12722.70 62.95 54940.60 88888.00 2011-11-02 21:26:27.500 306 12722.65 62.92 54940.65 88888.00 2011-11-02 21:26:27.625 306 12722.60 62.98 54940.65 88888.00 2011-11-02 21:26:27.750 306 12722.62 62.98 54940.62 88888.00 2011-11-02 21:26:27.875 306 12722.70 62.92 54940.60 88888.00 2011-11-02 21:26:28.000 306 12722.67 62.92 54940.65 88888.00 2011-11-02 21:26:28.125 306 12722.67 62.95 54940.65 88888.00 2011-11-02 21:26:28.250 306 12722.60 62.92 54940.62 88888.00 2011-11-02 21:26:28.375 306 12722.67 62.95 54940.62 88888.00 2011-11-02 21:26:28.500 306 12722.75 62.95 54940.62 88888.00 2011-11-02 21:26:28.625 306 12722.77 62.92 54940.60 88888.00 2011-11-02 21:26:28.750 306 12722.73 62.90 54940.62 88888.00 2011-11-02 21:26:28.875 306 12722.62 62.90 54940.62 88888.00 2011-11-02 21:26:29.000 306 12722.58 62.90 54940.65 88888.00 2011-11-02 21:26:29.125 306 12722.62 62.92 54940.65 88888.00 2011-11-02 21:26:29.250 306 12722.70 62.90 54940.62 88888.00 2011-11-02 21:26:29.375 306 12722.70 62.88 54940.62 88888.00 2011-11-02 21:26:29.500 306 12722.70 62.90 54940.68 88888.00 2011-11-02 21:26:29.625 306 12722.70 62.88 54940.68 88888.00 2011-11-02 21:26:29.750 306 12722.67 62.88 54940.62 88888.00 2011-11-02 21:26:29.875 306 12722.65 62.90 54940.62 88888.00 2011-11-02 21:26:30.000 306 12722.58 62.90 54940.65 88888.00 2011-11-02 21:26:30.125 306 12722.62 62.88 54940.68 88888.00 2011-11-02 21:26:30.250 306 12722.62 62.88 54940.70 88888.00 2011-11-02 21:26:30.375 306 12722.67 62.90 54940.70 88888.00 2011-11-02 21:26:30.500 306 12722.70 62.92 54940.70 88888.00 2011-11-02 21:26:30.625 306 12722.67 62.88 54940.68 88888.00 2011-11-02 21:26:30.750 306 12722.62 62.90 54940.65 88888.00 2011-11-02 21:26:30.875 306 12722.60 62.90 54940.68 88888.00 2011-11-02 21:26:31.000 306 12722.62 62.88 54940.68 88888.00 2011-11-02 21:26:31.125 306 12722.62 62.83 54940.68 88888.00 2011-11-02 21:26:31.250 306 12722.67 62.83 54940.68 88888.00 2011-11-02 21:26:31.375 306 12722.70 62.85 54940.70 88888.00 2011-11-02 21:26:31.500 306 12722.70 62.83 54940.70 88888.00 2011-11-02 21:26:31.625 306 12722.67 62.80 54940.68 88888.00 2011-11-02 21:26:31.750 306 12722.75 62.77 54940.72 88888.00 2011-11-02 21:26:31.875 306 12722.73 62.80 54940.70 88888.00 2011-11-02 21:26:32.000 306 12722.73 62.80 54940.68 88888.00 2011-11-02 21:26:32.125 306 12722.73 62.80 54940.68 88888.00 2011-11-02 21:26:32.250 306 12722.65 62.77 54940.68 88888.00 2011-11-02 21:26:32.375 306 12722.67 62.80 54940.65 88888.00 2011-11-02 21:26:32.500 306 12722.67 62.83 54940.68 88888.00 2011-11-02 21:26:32.625 306 12722.70 62.83 54940.70 88888.00 2011-11-02 21:26:32.750 306 12722.70 62.80 54940.72 88888.00 2011-11-02 21:26:32.875 306 12722.75 62.77 54940.72 88888.00 2011-11-02 21:26:33.000 306 12722.73 62.80 54940.70 88888.00 2011-11-02 21:26:33.125 306 12722.73 62.75 54940.72 88888.00 2011-11-02 21:26:33.250 306 12722.70 62.75 54940.70 88888.00 2011-11-02 21:26:33.375 306 12722.73 62.75 54940.68 88888.00 2011-11-02 21:26:33.500 306 12722.75 62.75 54940.70 88888.00 2011-11-02 21:26:33.625 306 12722.75 62.75 54940.70 88888.00 2011-11-02 21:26:33.750 306 12722.70 62.70 54940.68 88888.00 2011-11-02 21:26:33.875 306 12722.65 62.75 54940.70 88888.00 2011-11-02 21:26:34.000 306 12722.67 62.75 54940.70 88888.00 2011-11-02 21:26:34.125 306 12722.65 62.73 54940.70 88888.00 2011-11-02 21:26:34.250 306 12722.65 62.73 54940.72 88888.00 2011-11-02 21:26:34.375 306 12722.67 62.70 54940.70 88888.00 2011-11-02 21:26:34.500 306 12722.73 62.73 54940.70 88888.00 2011-11-02 21:26:34.625 306 12722.80 62.77 54940.72 88888.00 2011-11-02 21:26:34.750 306 12722.73 62.75 54940.70 88888.00 2011-11-02 21:26:34.875 306 12722.65 62.75 54940.70 88888.00 2011-11-02 21:26:35.000 306 12722.58 62.73 54940.70 88888.00 2011-11-02 21:26:35.125 306 12722.58 62.70 54940.72 88888.00 2011-11-02 21:26:35.250 306 12722.62 62.73 54940.72 88888.00 2011-11-02 21:26:35.375 306 12722.62 62.67 54940.75 88888.00 2011-11-02 21:26:35.500 306 12722.65 62.67 54940.72 88888.00 2011-11-02 21:26:35.625 306 12722.70 62.62 54940.72 88888.00 2011-11-02 21:26:35.750 306 12722.73 62.65 54940.72 88888.00 2011-11-02 21:26:35.875 306 12722.70 62.65 54940.75 88888.00 2011-11-02 21:26:36.000 306 12722.62 62.67 54940.72 88888.00 2011-11-02 21:26:36.125 306 12722.58 62.73 54940.72 88888.00 2011-11-02 21:26:36.250 306 12722.60 62.67 54940.72 88888.00 2011-11-02 21:26:36.375 306 12722.65 62.65 54940.75 88888.00 2011-11-02 21:26:36.500 306 12722.62 62.62 54940.75 88888.00 2011-11-02 21:26:36.625 306 12722.67 62.62 54940.75 88888.00 2011-11-02 21:26:36.750 306 12722.65 62.60 54940.70 88888.00 2011-11-02 21:26:36.875 306 12722.65 62.62 54940.75 88888.00 2011-11-02 21:26:37.000 306 12722.67 62.65 54940.75 88888.00 2011-11-02 21:26:37.125 306 12722.67 62.67 54940.75 88888.00 2011-11-02 21:26:37.250 306 12722.62 62.65 54940.75 88888.00 2011-11-02 21:26:37.375 306 12722.60 62.65 54940.75 88888.00 2011-11-02 21:26:37.500 306 12722.67 62.65 54940.72 88888.00 2011-11-02 21:26:37.625 306 12722.70 62.65 54940.78 88888.00 2011-11-02 21:26:37.750 306 12722.75 62.65 54940.78 88888.00 2011-11-02 21:26:37.875 306 12722.77 62.62 54940.75 88888.00 2011-11-02 21:26:38.000 306 12722.67 62.60 54940.72 88888.00 2011-11-02 21:26:38.125 306 12722.75 62.60 54940.75 88888.00 2011-11-02 21:26:38.250 306 12722.73 62.65 54940.78 88888.00 2011-11-02 21:26:38.375 306 12722.70 62.67 54940.78 88888.00 2011-11-02 21:26:38.500 306 12722.75 62.65 54940.78 88888.00 2011-11-02 21:26:38.625 306 12722.77 62.65 54940.78 88888.00 2011-11-02 21:26:38.750 306 12722.70 62.65 54940.80 88888.00 2011-11-02 21:26:38.875 306 12722.65 62.62 54940.80 88888.00 2011-11-02 21:26:39.000 306 12722.70 62.60 54940.78 88888.00 2011-11-02 21:26:39.125 306 12722.75 62.60 54940.75 88888.00 2011-11-02 21:26:39.250 306 12722.73 62.60 54940.78 88888.00 2011-11-02 21:26:39.375 306 12722.73 62.62 54940.78 88888.00 2011-11-02 21:26:39.500 306 12722.77 62.60 54940.75 88888.00 2011-11-02 21:26:39.625 306 12722.73 62.60 54940.78 88888.00 2011-11-02 21:26:39.750 306 12722.70 62.55 54940.78 88888.00 2011-11-02 21:26:39.875 306 12722.67 62.58 54940.80 88888.00 2011-11-02 21:26:40.000 306 12722.65 62.60 54940.78 88888.00 2011-11-02 21:26:40.125 306 12722.70 62.60 54940.80 88888.00 2011-11-02 21:26:40.250 306 12722.67 62.58 54940.82 88888.00 2011-11-02 21:26:40.375 306 12722.73 62.58 54940.80 88888.00 2011-11-02 21:26:40.500 306 12722.67 62.55 54940.80 88888.00 2011-11-02 21:26:40.625 306 12722.73 62.58 54940.80 88888.00 2011-11-02 21:26:40.750 306 12722.73 62.55 54940.78 88888.00 2011-11-02 21:26:40.875 306 12722.70 62.58 54940.82 88888.00 2011-11-02 21:26:41.000 306 12722.73 62.55 54940.78 88888.00 2011-11-02 21:26:41.125 306 12722.70 62.55 54940.78 88888.00 2011-11-02 21:26:41.250 306 12722.67 62.55 54940.80 88888.00 2011-11-02 21:26:41.375 306 12722.73 62.55 54940.82 88888.00 2011-11-02 21:26:41.500 306 12722.77 62.58 54940.80 88888.00 2011-11-02 21:26:41.625 306 12722.77 62.52 54940.78 88888.00 2011-11-02 21:26:41.750 306 12722.75 62.48 54940.78 88888.00 2011-11-02 21:26:41.875 306 12722.73 62.48 54940.78 88888.00 2011-11-02 21:26:42.000 306 12722.83 62.55 54940.80 88888.00 2011-11-02 21:26:42.125 306 12722.77 62.52 54940.80 88888.00 2011-11-02 21:26:42.250 306 12722.80 62.52 54940.82 88888.00 2011-11-02 21:26:42.375 306 12722.80 62.52 54940.80 88888.00 2011-11-02 21:26:42.500 306 12722.80 62.55 54940.80 88888.00 2011-11-02 21:26:42.625 306 12722.75 62.52 54940.80 88888.00 2011-11-02 21:26:42.750 306 12722.73 62.50 54940.82 88888.00 2011-11-02 21:26:42.875 306 12722.65 62.52 54940.80 88888.00 2011-11-02 21:26:43.000 306 12722.65 62.52 54940.80 88888.00 2011-11-02 21:26:43.125 306 12722.73 62.52 54940.82 88888.00 2011-11-02 21:26:43.250 306 12722.75 62.52 54940.80 88888.00 2011-11-02 21:26:43.375 306 12722.75 62.52 54940.82 88888.00 2011-11-02 21:26:43.500 306 12722.73 62.52 54940.82 88888.00 2011-11-02 21:26:43.625 306 12722.70 62.52 54940.80 88888.00 2011-11-02 21:26:43.750 306 12722.75 62.52 54940.82 88888.00 2011-11-02 21:26:43.875 306 12722.77 62.52 54940.85 88888.00 2011-11-02 21:26:44.000 306 12722.77 62.50 54940.82 88888.00 2011-11-02 21:26:44.125 306 12722.80 62.48 54940.82 88888.00 2011-11-02 21:26:44.250 306 12722.83 62.42 54940.82 88888.00 2011-11-02 21:26:44.375 306 12722.80 62.42 54940.82 88888.00 2011-11-02 21:26:44.500 306 12722.80 62.48 54940.85 88888.00 2011-11-02 21:26:44.625 306 12722.80 62.50 54940.82 88888.00 2011-11-02 21:26:44.750 306 12722.80 62.50 54940.82 88888.00 2011-11-02 21:26:44.875 306 12722.73 62.45 54940.85 88888.00 2011-11-02 21:26:45.000 306 12722.75 62.48 54940.82 88888.00 2011-11-02 21:26:45.125 306 12722.77 62.45 54940.85 88888.00 2011-11-02 21:26:45.250 306 12722.75 62.48 54940.85 88888.00 2011-11-02 21:26:45.375 306 12722.77 62.42 54940.85 88888.00 2011-11-02 21:26:45.500 306 12722.77 62.45 54940.88 88888.00 2011-11-02 21:26:45.625 306 12722.73 62.48 54940.85 88888.00 2011-11-02 21:26:45.750 306 12722.77 62.45 54940.85 88888.00 2011-11-02 21:26:45.875 306 12722.80 62.42 54940.82 88888.00 2011-11-02 21:26:46.000 306 12722.83 62.42 54940.85 88888.00 2011-11-02 21:26:46.125 306 12722.77 62.42 54940.88 88888.00 2011-11-02 21:26:46.250 306 12722.70 62.45 54940.88 88888.00 2011-11-02 21:26:46.375 306 12722.75 62.45 54940.88 88888.00 2011-11-02 21:26:46.500 306 12722.77 62.42 54940.88 88888.00 2011-11-02 21:26:46.625 306 12722.73 62.45 54940.88 88888.00 2011-11-02 21:26:46.750 306 12722.70 62.42 54940.85 88888.00 2011-11-02 21:26:46.875 306 12722.73 62.45 54940.85 88888.00 2011-11-02 21:26:47.000 306 12722.75 62.40 54940.85 88888.00 2011-11-02 21:26:47.125 306 12722.75 62.40 54940.88 88888.00 2011-11-02 21:26:47.250 306 12722.77 62.40 54940.85 88888.00 2011-11-02 21:26:47.375 306 12722.80 62.40 54940.88 88888.00 2011-11-02 21:26:47.500 306 12722.83 62.40 54940.85 88888.00 2011-11-02 21:26:47.625 306 12722.77 62.40 54940.88 88888.00 2011-11-02 21:26:47.750 306 12722.77 62.38 54940.88 88888.00 2011-11-02 21:26:47.875 306 12722.80 62.38 54940.85 88888.00 2011-11-02 21:26:48.000 306 12722.80 62.38 54940.85 88888.00 2011-11-02 21:26:48.125 306 12722.75 62.38 54940.85 88888.00 2011-11-02 21:26:48.250 306 12722.70 62.38 54940.88 88888.00 2011-11-02 21:26:48.375 306 12722.77 62.38 54940.90 88888.00 2011-11-02 21:26:48.500 306 12722.77 62.40 54940.90 88888.00 2011-11-02 21:26:48.625 306 12722.80 62.38 54940.85 88888.00 2011-11-02 21:26:48.750 306 12722.77 62.35 54940.88 88888.00 2011-11-02 21:26:48.875 306 12722.83 62.33 54940.85 88888.00 2011-11-02 21:26:49.000 306 12722.85 62.35 54940.88 88888.00 2011-11-02 21:26:49.125 306 12722.80 62.33 54940.90 88888.00 2011-11-02 21:26:49.250 306 12722.85 62.33 54940.90 88888.00 2011-11-02 21:26:49.375 306 12722.85 62.33 54940.90 88888.00 2011-11-02 21:26:49.500 306 12722.83 62.35 54940.88 88888.00 2011-11-02 21:26:49.625 306 12722.85 62.35 54940.88 88888.00 2011-11-02 21:26:49.750 306 12722.83 62.33 54940.88 88888.00 2011-11-02 21:26:49.875 306 12722.83 62.30 54940.88 88888.00 2011-11-02 21:26:50.000 306 12722.80 62.30 54940.88 88888.00 2011-11-02 21:26:50.125 306 12722.80 62.33 54940.85 88888.00 2011-11-02 21:26:50.250 306 12722.80 62.30 54940.90 88888.00 2011-11-02 21:26:50.375 306 12722.85 62.30 54940.88 88888.00 2011-11-02 21:26:50.500 306 12722.85 62.33 54940.85 88888.00 2011-11-02 21:26:50.625 306 12722.83 62.27 54940.88 88888.00 2011-11-02 21:26:50.750 306 12722.80 62.27 54940.88 88888.00 2011-11-02 21:26:50.875 306 12722.77 62.30 54940.90 88888.00 2011-11-02 21:26:51.000 306 12722.75 62.27 54940.90 88888.00 2011-11-02 21:26:51.125 306 12722.70 62.30 54940.90 88888.00 2011-11-02 21:26:51.250 306 12722.75 62.33 54940.90 88888.00 2011-11-02 21:26:51.375 306 12722.83 62.30 54940.93 88888.00 2011-11-02 21:26:51.500 306 12722.83 62.25 54940.93 88888.00 2011-11-02 21:26:51.625 306 12722.75 62.27 54940.93 88888.00 2011-11-02 21:26:51.750 306 12722.70 62.30 54940.90 88888.00 2011-11-02 21:26:51.875 306 12722.73 62.33 54940.90 88888.00 2011-11-02 21:26:52.000 306 12722.65 62.25 54940.90 88888.00 2011-11-02 21:26:52.125 306 12722.65 62.20 54940.93 88888.00 2011-11-02 21:26:52.250 306 12722.67 62.25 54940.93 88888.00 2011-11-02 21:26:52.375 306 12722.70 62.27 54940.93 88888.00 2011-11-02 21:26:52.500 306 12722.70 62.27 54940.90 88888.00 2011-11-02 21:26:52.625 306 12722.73 62.27 54940.88 88888.00 2011-11-02 21:26:52.750 306 12722.75 62.23 54940.93 88888.00 2011-11-02 21:26:52.875 306 12722.80 62.25 54940.90 88888.00 2011-11-02 21:26:53.000 306 12722.75 62.25 54940.90 88888.00 2011-11-02 21:26:53.125 306 12722.70 62.27 54940.93 88888.00 2011-11-02 21:26:53.250 306 12722.73 62.27 54940.93 88888.00 2011-11-02 21:26:53.375 306 12722.73 62.23 54940.90 88888.00 2011-11-02 21:26:53.500 306 12722.67 62.17 54940.90 88888.00 2011-11-02 21:26:53.625 306 12722.73 62.20 54940.88 88888.00 2011-11-02 21:26:53.750 306 12722.73 62.25 54940.93 88888.00 2011-11-02 21:26:53.875 306 12722.70 62.25 54940.93 88888.00 2011-11-02 21:26:54.000 306 12722.65 62.25 54940.93 88888.00 2011-11-02 21:26:54.125 306 12722.70 62.27 54940.93 88888.00 2011-11-02 21:26:54.250 306 12722.73 62.23 54940.93 88888.00 2011-11-02 21:26:54.375 306 12722.67 62.20 54940.90 88888.00 2011-11-02 21:26:54.500 306 12722.65 62.12 54940.93 88888.00 2011-11-02 21:26:54.625 306 12722.73 62.23 54940.93 88888.00 2011-11-02 21:26:54.750 306 12722.73 62.23 54940.90 88888.00 2011-11-02 21:26:54.875 306 12722.70 62.17 54940.90 88888.00 2011-11-02 21:26:55.000 306 12722.70 62.20 54940.90 88888.00 2011-11-02 21:26:55.125 306 12722.65 62.25 54940.95 88888.00 2011-11-02 21:26:55.250 306 12722.62 62.25 54940.93 88888.00 2011-11-02 21:26:55.375 306 12722.65 62.25 54940.93 88888.00 2011-11-02 21:26:55.500 306 12722.62 62.25 54940.90 88888.00 2011-11-02 21:26:55.625 306 12722.62 62.23 54940.93 88888.00 2011-11-02 21:26:55.750 306 12722.67 62.25 54940.93 88888.00 2011-11-02 21:26:55.875 306 12722.65 62.20 54940.93 88888.00 2011-11-02 21:26:56.000 306 12722.67 62.20 54940.90 88888.00 2011-11-02 21:26:56.125 306 12722.65 62.17 54940.95 88888.00 2011-11-02 21:26:56.250 306 12722.65 62.17 54940.95 88888.00 2011-11-02 21:26:56.375 306 12722.70 62.17 54940.95 88888.00 2011-11-02 21:26:56.500 306 12722.65 62.20 54940.95 88888.00 2011-11-02 21:26:56.625 306 12722.58 62.15 54940.95 88888.00 2011-11-02 21:26:56.750 306 12722.60 62.15 54940.95 88888.00 2011-11-02 21:26:56.875 306 12722.60 62.15 54940.95 88888.00 2011-11-02 21:26:57.000 306 12722.58 62.17 54940.93 88888.00 2011-11-02 21:26:57.125 306 12722.58 62.17 54940.95 88888.00 2011-11-02 21:26:57.250 306 12722.58 62.20 54940.95 88888.00 2011-11-02 21:26:57.375 306 12722.62 62.17 54940.95 88888.00 2011-11-02 21:26:57.500 306 12722.58 62.12 54940.95 88888.00 2011-11-02 21:26:57.625 306 12722.50 62.15 54940.97 88888.00 2011-11-02 21:26:57.750 306 12722.52 62.15 54941.00 88888.00 2011-11-02 21:26:57.875 306 12722.55 62.17 54940.97 88888.00 2011-11-02 21:26:58.000 306 12722.55 62.15 54940.95 88888.00 2011-11-02 21:26:58.125 306 12722.58 62.15 54940.97 88888.00 2011-11-02 21:26:58.250 306 12722.55 62.12 54940.97 88888.00 2011-11-02 21:26:58.375 306 12722.52 62.12 54940.97 88888.00 2011-11-02 21:26:58.500 306 12722.50 62.12 54940.95 88888.00 2011-11-02 21:26:58.625 306 12722.45 62.10 54940.95 88888.00 2011-11-02 21:26:58.750 306 12722.48 62.12 54940.97 88888.00 2011-11-02 21:26:58.875 306 12722.58 62.15 54940.95 88888.00 2011-11-02 21:26:59.000 306 12722.62 62.17 54940.95 88888.00 2011-11-02 21:26:59.125 306 12722.70 62.15 54940.97 88888.00 2011-11-02 21:26:59.250 306 12722.67 62.12 54940.95 88888.00 2011-11-02 21:26:59.375 306 12722.65 62.12 54940.97 88888.00 2011-11-02 21:26:59.500 306 12722.60 62.12 54940.97 88888.00 2011-11-02 21:26:59.625 306 12722.58 62.12 54940.95 88888.00 2011-11-02 21:26:59.750 306 12722.58 62.12 54940.93 88888.00 2011-11-02 21:26:59.875 306 12722.60 62.10 54940.97 88888.00 2011-11-02 21:27:00.000 306 12722.60 62.12 54940.95 88888.00 2011-11-02 21:27:00.125 306 12722.62 62.12 54941.00 88888.00 2011-11-02 21:27:00.250 306 12722.60 62.08 54940.95 88888.00 2011-11-02 21:27:00.375 306 12722.60 62.08 54940.95 88888.00 2011-11-02 21:27:00.500 306 12722.62 62.10 54941.00 88888.00 2011-11-02 21:27:00.625 306 12722.62 62.10 54941.00 88888.00 2011-11-02 21:27:00.750 306 12722.55 62.12 54941.00 88888.00 2011-11-02 21:27:00.875 306 12722.50 62.08 54940.97 88888.00 2011-11-02 21:27:01.000 306 12722.52 62.08 54940.95 88888.00 2011-11-02 21:27:01.125 306 12722.58 62.05 54940.95 88888.00 2011-11-02 21:27:01.250 306 12722.58 62.02 54940.95 88888.00 2011-11-02 21:27:01.375 306 12722.58 62.05 54941.00 88888.00 2011-11-02 21:27:01.500 306 12722.62 62.05 54941.00 88888.00 2011-11-02 21:27:01.625 306 12722.60 62.02 54940.95 88888.00 2011-11-02 21:27:01.750 306 12722.62 62.00 54940.95 88888.00 2011-11-02 21:27:01.875 306 12722.62 62.00 54940.97 88888.00 2011-11-02 21:27:02.000 306 12722.62 62.00 54941.00 88888.00 2011-11-02 21:27:02.125 306 12722.60 62.00 54941.00 88888.00 2011-11-02 21:27:02.250 306 12722.58 62.02 54941.00 88888.00 2011-11-02 21:27:02.375 306 12722.52 62.02 54941.05 88888.00 2011-11-02 21:27:02.500 306 12722.52 62.00 54941.03 88888.00 2011-11-02 21:27:02.625 306 12722.48 62.02 54941.03 88888.00 2011-11-02 21:27:02.750 306 12722.52 62.00 54941.03 88888.00 2011-11-02 21:27:02.875 306 12722.55 62.00 54941.03 88888.00 2011-11-02 21:27:03.000 306 12722.55 61.98 54941.00 88888.00 2011-11-02 21:27:03.125 306 12722.55 62.00 54941.03 88888.00 2011-11-02 21:27:03.250 306 12722.55 61.95 54941.00 88888.00 2011-11-02 21:27:03.375 306 12722.60 61.95 54940.97 88888.00 2011-11-02 21:27:03.500 306 12722.55 61.98 54941.00 88888.00 2011-11-02 21:27:03.625 306 12722.48 61.98 54940.95 88888.00 2011-11-02 21:27:03.750 306 12722.50 61.95 54940.97 88888.00 2011-11-02 21:27:03.875 306 12722.58 61.90 54941.00 88888.00 2011-11-02 21:27:04.000 306 12722.58 61.90 54940.97 88888.00 2011-11-02 21:27:04.125 306 12722.55 61.90 54941.03 88888.00 2011-11-02 21:27:04.250 306 12722.55 61.90 54941.05 88888.00 2011-11-02 21:27:04.375 306 12722.55 61.90 54941.00 88888.00 2011-11-02 21:27:04.500 306 12722.58 61.90 54940.97 88888.00 2011-11-02 21:27:04.625 306 12722.55 61.90 54940.97 88888.00 2011-11-02 21:27:04.750 306 12722.55 61.90 54941.00 88888.00 2011-11-02 21:27:04.875 306 12722.55 61.85 54941.03 88888.00 2011-11-02 21:27:05.000 306 12722.60 61.83 54941.00 88888.00 2011-11-02 21:27:05.125 306 12722.65 61.83 54941.03 88888.00 2011-11-02 21:27:05.250 306 12722.65 61.85 54941.05 88888.00 2011-11-02 21:27:05.375 306 12722.65 61.88 54941.03 88888.00 2011-11-02 21:27:05.500 306 12722.58 61.85 54941.05 88888.00 2011-11-02 21:27:05.625 306 12722.62 61.85 54941.03 88888.00 2011-11-02 21:27:05.750 306 12722.65 61.85 54941.03 88888.00 2011-11-02 21:27:05.875 306 12722.62 61.85 54941.00 88888.00 2011-11-02 21:27:06.000 306 12722.55 61.77 54941.00 88888.00 2011-11-02 21:27:06.125 306 12722.55 61.77 54940.97 88888.00 2011-11-02 21:27:06.250 306 12722.58 61.77 54941.03 88888.00 2011-11-02 21:27:06.375 306 12722.60 61.80 54941.00 88888.00 2011-11-02 21:27:06.500 306 12722.58 61.80 54941.00 88888.00 2011-11-02 21:27:06.625 306 12722.55 61.80 54940.97 88888.00 2011-11-02 21:27:06.750 306 12722.58 61.77 54941.00 88888.00 2011-11-02 21:27:06.875 306 12722.60 61.80 54941.00 88888.00 2011-11-02 21:27:07.000 306 12722.58 61.83 54941.03 88888.00 2011-11-02 21:27:07.125 306 12722.60 61.80 54941.03 88888.00 2011-11-02 21:27:07.250 306 12722.58 61.77 54941.05 88888.00 2011-11-02 21:27:07.375 306 12722.55 61.77 54941.03 88888.00 2011-11-02 21:27:07.500 306 12722.55 61.77 54941.00 88888.00 2011-11-02 21:27:07.625 306 12722.55 61.77 54940.97 88888.00 2011-11-02 21:27:07.750 306 12722.52 61.75 54941.00 88888.00 2011-11-02 21:27:07.875 306 12722.50 61.75 54941.00 88888.00 2011-11-02 21:27:08.000 306 12722.55 61.77 54941.00 88888.00 2011-11-02 21:27:08.125 306 12722.55 61.80 54941.03 88888.00 2011-11-02 21:27:08.250 306 12722.58 61.77 54941.03 88888.00 2011-11-02 21:27:08.375 306 12722.65 61.77 54941.00 88888.00 2011-11-02 21:27:08.500 306 12722.58 61.75 54941.03 88888.00 2011-11-02 21:27:08.625 306 12722.52 61.73 54941.00 88888.00 2011-11-02 21:27:08.750 306 12722.50 61.77 54941.00 88888.00 2011-11-02 21:27:08.875 306 12722.48 61.75 54941.00 88888.00 2011-11-02 21:27:09.000 306 12722.48 61.75 54941.00 88888.00 2011-11-02 21:27:09.125 306 12722.50 61.75 54941.03 88888.00 2011-11-02 21:27:09.250 306 12722.48 61.75 54941.05 88888.00 2011-11-02 21:27:09.375 306 12722.48 61.75 54941.05 88888.00 2011-11-02 21:27:09.500 306 12722.48 61.75 54941.03 88888.00 2011-11-02 21:27:09.625 306 12722.48 61.75 54941.03 88888.00 2011-11-02 21:27:09.750 306 12722.50 61.77 54941.03 88888.00 2011-11-02 21:27:09.875 306 12722.50 61.75 54941.03 88888.00 2011-11-02 21:27:10.000 306 12722.48 61.73 54941.00 88888.00 2011-11-02 21:27:10.125 306 12722.48 61.73 54941.03 88888.00 2011-11-02 21:27:10.250 306 12722.52 61.73 54941.00 88888.00 2011-11-02 21:27:10.375 306 12722.52 61.73 54941.03 88888.00 2011-11-02 21:27:10.500 306 12722.52 61.73 54941.05 88888.00 2011-11-02 21:27:10.625 306 12722.50 61.75 54941.05 88888.00 2011-11-02 21:27:10.750 306 12722.45 61.75 54941.03 88888.00 2011-11-02 21:27:10.875 306 12722.48 61.75 54941.03 88888.00 2011-11-02 21:27:11.000 306 12722.50 61.70 54941.03 88888.00 2011-11-02 21:27:11.125 306 12722.45 61.73 54941.03 88888.00 2011-11-02 21:27:11.250 306 12722.40 61.75 54941.03 88888.00 2011-11-02 21:27:11.375 306 12722.48 61.75 54941.03 88888.00 2011-11-02 21:27:11.500 306 12722.58 61.73 54941.00 88888.00 2011-11-02 21:27:11.625 306 12722.55 61.73 54941.03 88888.00 2011-11-02 21:27:11.750 306 12722.55 61.73 54941.05 88888.00 2011-11-02 21:27:11.875 306 12722.52 61.75 54941.03 88888.00 2011-11-02 21:27:12.000 306 12722.48 61.73 54941.00 88888.00 2011-11-02 21:27:12.125 306 12722.48 61.75 54941.03 88888.00 2011-11-02 21:27:12.250 306 12722.45 61.73 54941.03 88888.00 2011-11-02 21:27:12.375 306 12722.48 61.73 54941.00 88888.00 2011-11-02 21:27:12.500 306 12722.50 61.75 54941.00 88888.00 2011-11-02 21:27:12.625 306 12722.52 61.77 54941.00 88888.00 2011-11-02 21:27:12.750 306 12722.58 61.77 54941.03 88888.00 2011-11-02 21:27:12.875 306 12722.50 61.73 54941.03 88888.00 2011-11-02 21:27:13.000 306 12722.50 61.73 54941.00 88888.00 2011-11-02 21:27:13.125 306 12722.50 61.77 54941.00 88888.00 2011-11-02 21:27:13.250 306 12722.48 61.73 54940.97 88888.00 2011-11-02 21:27:13.375 306 12722.50 61.73 54940.97 88888.00 2011-11-02 21:27:13.500 306 12722.48 61.73 54940.97 88888.00 2011-11-02 21:27:13.625 306 12722.42 61.73 54940.97 88888.00 2011-11-02 21:27:13.750 306 12722.40 61.73 54940.97 88888.00 2011-11-02 21:27:13.875 306 12722.42 61.73 54940.97 88888.00 2011-11-02 21:27:14.000 306 12722.48 61.73 54940.97 88888.00 2011-11-02 21:27:14.125 306 12722.50 61.75 54940.97 88888.00 2011-11-02 21:27:14.250 306 12722.52 61.75 54941.00 88888.00 2011-11-02 21:27:14.375 306 12722.48 61.70 54940.97 88888.00 2011-11-02 21:27:14.500 306 12722.48 61.70 54940.97 88888.00 2011-11-02 21:27:14.625 306 12722.55 61.73 54941.00 88888.00 2011-11-02 21:27:14.750 306 12722.58 61.73 54941.00 88888.00 2011-11-02 21:27:14.875 306 12722.58 61.73 54941.00 88888.00 2011-11-02 21:27:15.000 306 12722.52 61.70 54941.03 88888.00 2011-11-02 21:27:15.125 306 12722.55 61.75 54941.00 88888.00 2011-11-02 21:27:15.250 306 12722.58 61.75 54940.97 88888.00 2011-11-02 21:27:15.375 306 12722.67 61.77 54940.97 88888.00 2011-11-02 21:27:15.500 306 12722.62 61.77 54940.97 88888.00 2011-11-02 21:27:15.625 306 12722.52 61.73 54940.97 88888.00 2011-11-02 21:27:15.750 306 12722.52 61.73 54941.00 88888.00 2011-11-02 21:27:15.875 306 12722.55 61.75 54941.00 88888.00 2011-11-02 21:27:16.000 306 12722.55 61.75 54941.03 88888.00 2011-11-02 21:27:16.125 306 12722.52 61.75 54940.97 88888.00 2011-11-02 21:27:16.250 306 12722.55 61.73 54941.00 88888.00 2011-11-02 21:27:16.375 306 12722.58 61.75 54941.00 88888.00 2011-11-02 21:27:16.500 306 12722.60 61.77 54941.03 88888.00 2011-11-02 21:27:16.625 306 12722.67 61.75 54941.00 88888.00 2011-11-02 21:27:16.750 306 12722.65 61.73 54941.00 88888.00 2011-11-02 21:27:16.875 306 12722.62 61.77 54940.97 88888.00 2011-11-02 21:27:17.000 306 12722.58 61.75 54940.97 88888.00 2011-11-02 21:27:17.125 306 12722.52 61.75 54940.93 88888.00 2011-11-02 21:27:17.250 306 12722.50 61.77 54940.97 88888.00 2011-11-02 21:27:17.375 306 12722.45 61.80 54940.97 88888.00 2011-11-02 21:27:17.500 306 12722.38 61.77 54940.97 88888.00 2011-11-02 21:27:17.625 306 12722.42 61.77 54940.97 88888.00 2011-11-02 21:27:17.750 306 12722.45 61.75 54941.00 88888.00 2011-11-02 21:27:17.875 306 12722.48 61.77 54940.95 88888.00 2011-11-02 21:27:18.000 306 12722.52 61.80 54940.97 88888.00 2011-11-02 21:27:18.125 306 12722.58 61.83 54941.00 88888.00 2011-11-02 21:27:18.250 306 12722.55 61.83 54941.00 88888.00 2011-11-02 21:27:18.375 306 12722.65 61.77 54941.00 88888.00 2011-11-02 21:27:18.500 306 12722.62 61.75 54940.97 88888.00 2011-11-02 21:27:18.625 306 12722.62 61.77 54941.00 88888.00 2011-11-02 21:27:18.750 306 12722.60 61.77 54941.00 88888.00 2011-11-02 21:27:18.875 306 12722.55 61.77 54941.00 88888.00 2011-11-02 21:27:19.000 306 12722.52 61.80 54941.00 88888.00 2011-11-02 21:27:19.125 306 12722.55 61.77 54941.00 88888.00 2011-11-02 21:27:19.250 306 12722.50 61.77 54941.03 88888.00 2011-11-02 21:27:19.375 306 12722.52 61.80 54941.00 88888.00 2011-11-02 21:27:19.500 306 12722.62 61.80 54941.00 88888.00 2011-11-02 21:27:19.625 306 12722.55 61.80 54941.00 88888.00 2011-11-02 21:27:19.750 306 12722.50 61.80 54940.97 88888.00 2011-11-02 21:27:19.875 306 12722.48 61.77 54940.97 88888.00 2011-11-02 21:27:20.000 306 12722.50 61.77 54940.97 88888.00 2011-11-02 21:27:20.125 306 12722.50 61.83 54940.95 88888.00 2011-11-02 21:27:20.250 306 12722.55 61.80 54940.95 88888.00 2011-11-02 21:27:20.375 306 12722.55 61.77 54940.95 88888.00 2011-11-02 21:27:20.500 306 12722.52 61.77 54940.95 88888.00 2011-11-02 21:27:20.625 306 12722.55 61.80 54940.97 88888.00 2011-11-02 21:27:20.750 306 12722.62 61.83 54941.00 88888.00 2011-11-02 21:27:20.875 306 12722.65 61.83 54941.00 88888.00 2011-11-02 21:27:21.000 306 12722.60 61.77 54940.95 88888.00 2011-11-02 21:27:21.125 306 12722.55 61.77 54940.97 88888.00 2011-11-02 21:27:21.250 306 12722.60 61.83 54940.97 88888.00 2011-11-02 21:27:21.375 306 12722.62 61.83 54940.97 88888.00 2011-11-02 21:27:21.500 306 12722.62 61.83 54940.97 88888.00 2011-11-02 21:27:21.625 306 12722.60 61.85 54940.97 88888.00 2011-11-02 21:27:21.750 306 12722.58 61.83 54940.97 88888.00 2011-11-02 21:27:21.875 306 12722.52 61.80 54940.95 88888.00 2011-11-02 21:27:22.000 306 12722.52 61.83 54940.95 88888.00 2011-11-02 21:27:22.125 306 12722.55 61.83 54940.93 88888.00 2011-11-02 21:27:22.250 306 12722.58 61.85 54940.97 88888.00 2011-11-02 21:27:22.375 306 12722.62 61.80 54940.97 88888.00 2011-11-02 21:27:22.500 306 12722.60 61.80 54941.00 88888.00 2011-11-02 21:27:22.625 306 12722.65 61.80 54940.97 88888.00 2011-11-02 21:27:22.750 306 12722.62 61.85 54941.00 88888.00 2011-11-02 21:27:22.875 306 12722.58 61.85 54940.97 88888.00 2011-11-02 21:27:23.000 306 12722.55 61.85 54940.95 88888.00 2011-11-02 21:27:23.125 306 12722.52 61.83 54940.97 88888.00 2011-11-02 21:27:23.250 306 12722.52 61.83 54940.97 88888.00 2011-11-02 21:27:23.375 306 12722.52 61.83 54940.95 88888.00 2011-11-02 21:27:23.500 306 12722.48 61.83 54940.93 88888.00 2011-11-02 21:27:23.625 306 12722.52 61.83 54940.97 88888.00 2011-11-02 21:27:23.750 306 12722.58 61.83 54940.97 88888.00 2011-11-02 21:27:23.875 306 12722.55 61.83 54940.97 88888.00 2011-11-02 21:27:24.000 306 12722.50 61.77 54940.97 88888.00 2011-11-02 21:27:24.125 306 12722.55 61.80 54940.95 88888.00 2011-11-02 21:27:24.250 306 12722.62 61.80 54940.95 88888.00 2011-11-02 21:27:24.375 306 12722.65 61.80 54940.95 88888.00 2011-11-02 21:27:24.500 306 12722.60 61.80 54940.97 88888.00 2011-11-02 21:27:24.625 306 12722.65 61.85 54940.97 88888.00 2011-11-02 21:27:24.750 306 12722.65 61.85 54940.95 88888.00 2011-11-02 21:27:24.875 306 12722.62 61.85 54940.97 88888.00 2011-11-02 21:27:25.000 306 12722.62 61.80 54940.95 88888.00 2011-11-02 21:27:25.125 306 12722.62 61.85 54941.00 88888.00 2011-11-02 21:27:25.250 306 12722.60 61.85 54940.97 88888.00 2011-11-02 21:27:25.375 306 12722.58 61.83 54940.97 88888.00 2011-11-02 21:27:25.500 306 12722.52 61.77 54940.97 88888.00 2011-11-02 21:27:25.625 306 12722.58 61.83 54940.95 88888.00 2011-11-02 21:27:25.750 306 12722.62 61.80 54940.95 88888.00 2011-11-02 21:27:25.875 306 12722.65 61.83 54940.95 88888.00 2011-11-02 21:27:26.000 306 12722.62 61.80 54940.93 88888.00 2011-11-02 21:27:26.125 306 12722.55 61.80 54940.95 88888.00 2011-11-02 21:27:26.250 306 12722.52 61.77 54940.95 88888.00 2011-11-02 21:27:26.375 306 12722.58 61.80 54940.97 88888.00 2011-11-02 21:27:26.500 306 12722.62 61.80 54940.95 88888.00 2011-11-02 21:27:26.625 306 12722.62 61.83 54940.97 88888.00 2011-11-02 21:27:26.750 306 12722.62 61.83 54940.97 88888.00 2011-11-02 21:27:26.875 306 12722.65 61.77 54940.95 88888.00 2011-11-02 21:27:27.000 306 12722.62 61.75 54940.93 88888.00 2011-11-02 21:27:27.125 306 12722.60 61.77 54940.95 88888.00 2011-11-02 21:27:27.250 306 12722.52 61.77 54940.97 88888.00 2011-11-02 21:27:27.375 306 12722.42 61.77 54940.97 88888.00 2011-11-02 21:27:27.500 306 12722.42 61.77 54940.93 88888.00 2011-11-02 21:27:27.625 306 12722.50 61.83 54940.97 88888.00 2011-11-02 21:27:27.750 306 12722.48 61.77 54940.95 88888.00 2011-11-02 21:27:27.875 306 12722.45 61.75 54940.95 88888.00 2011-11-02 21:27:28.000 306 12722.48 61.77 54940.93 88888.00 2011-11-02 21:27:28.125 306 12722.48 61.80 54940.95 88888.00 2011-11-02 21:27:28.250 306 12722.45 61.77 54940.95 88888.00 2011-11-02 21:27:28.375 306 12722.45 61.77 54940.97 88888.00 2011-11-02 21:27:28.500 306 12722.45 61.77 54940.95 88888.00 2011-11-02 21:27:28.625 306 12722.48 61.75 54940.97 88888.00 2011-11-02 21:27:28.750 306 12722.48 61.75 54941.00 88888.00 2011-11-02 21:27:28.875 306 12722.48 61.75 54941.00 88888.00 2011-11-02 21:27:29.000 306 12722.45 61.75 54940.95 88888.00 2011-11-02 21:27:29.125 306 12722.40 61.75 54940.97 88888.00 2011-11-02 21:27:29.250 306 12722.42 61.77 54940.97 88888.00 2011-11-02 21:27:29.375 306 12722.48 61.77 54940.95 88888.00 2011-11-02 21:27:29.500 306 12722.50 61.75 54940.97 88888.00 2011-11-02 21:27:29.625 306 12722.52 61.75 54940.95 88888.00 2011-11-02 21:27:29.750 306 12722.55 61.77 54940.97 88888.00 2011-11-02 21:27:29.875 306 12722.48 61.77 54940.97 88888.00 2011-11-02 21:27:30.000 306 12722.45 61.73 54940.95 88888.00 2011-11-02 21:27:30.125 306 12722.45 61.73 54940.93 88888.00 2011-11-02 21:27:30.250 306 12722.45 61.77 54940.97 88888.00 2011-11-02 21:27:30.375 306 12722.42 61.80 54940.93 88888.00 2011-11-02 21:27:30.500 306 12722.42 61.75 54940.95 88888.00 2011-11-02 21:27:30.625 306 12722.38 61.75 54940.95 88888.00 2011-11-02 21:27:30.750 306 12722.35 61.75 54941.00 88888.00 2011-11-02 21:27:30.875 306 12722.38 61.77 54940.97 88888.00 2011-11-02 21:27:31.000 306 12722.38 61.73 54940.97 88888.00 2011-11-02 21:27:31.125 306 12722.38 61.73 54941.00 88888.00 2011-11-02 21:27:31.250 306 12722.38 61.77 54941.03 88888.00 2011-11-02 21:27:31.375 306 12722.35 61.75 54941.00 88888.00 2011-11-02 21:27:31.500 306 12722.35 61.77 54941.00 88888.00 2011-11-02 21:27:31.625 306 12722.38 61.75 54941.00 88888.00 2011-11-02 21:27:31.750 306 12722.38 61.75 54941.00 88888.00 2011-11-02 21:27:31.875 306 12722.35 61.77 54940.97 88888.00 2011-11-02 21:27:32.000 306 12722.38 61.77 54940.97 88888.00 2011-11-02 21:27:32.125 306 12722.38 61.77 54940.97 88888.00 2011-11-02 21:27:32.250 306 12722.35 61.73 54941.00 88888.00 2011-11-02 21:27:32.375 306 12722.35 61.75 54941.03 88888.00 2011-11-02 21:27:32.500 306 12722.35 61.75 54941.00 88888.00 2011-11-02 21:27:32.625 306 12722.33 61.75 54940.97 88888.00 2011-11-02 21:27:32.750 306 12722.33 61.75 54941.00 88888.00 2011-11-02 21:27:32.875 306 12722.30 61.73 54941.00 88888.00 2011-11-02 21:27:33.000 306 12722.25 61.70 54941.00 88888.00 2011-11-02 21:27:33.125 306 12722.23 61.73 54941.00 88888.00 2011-11-02 21:27:33.250 306 12722.20 61.73 54941.00 88888.00 2011-11-02 21:27:33.375 306 12722.17 61.73 54941.00 88888.00 2011-11-02 21:27:33.500 306 12722.17 61.75 54941.03 88888.00 2011-11-02 21:27:33.625 306 12722.17 61.77 54941.03 88888.00 2011-11-02 21:27:33.750 306 12722.20 61.75 54941.05 88888.00 2011-11-02 21:27:33.875 306 12722.15 61.73 54941.05 88888.00 2011-11-02 21:27:34.000 306 12722.15 61.73 54941.03 88888.00 2011-11-02 21:27:34.125 306 12722.20 61.73 54941.05 88888.00 2011-11-02 21:27:34.250 306 12722.20 61.75 54941.05 88888.00 2011-11-02 21:27:34.375 306 12722.20 61.75 54941.05 88888.00 2011-11-02 21:27:34.500 306 12722.17 61.75 54941.03 88888.00 2011-11-02 21:27:34.625 306 12722.17 61.75 54941.05 88888.00 2011-11-02 21:27:34.750 306 12722.12 61.75 54941.05 88888.00 2011-11-02 21:27:34.875 306 12722.12 61.70 54941.03 88888.00 2011-11-02 21:27:35.000 306 12722.12 61.67 54941.03 88888.00 2011-11-02 21:27:35.125 306 12722.10 61.67 54941.05 88888.00 2011-11-02 21:27:35.250 306 12722.02 61.73 54941.03 88888.00 2011-11-02 21:27:35.375 306 12722.00 61.73 54941.05 88888.00 2011-11-02 21:27:35.500 306 12722.00 61.73 54941.03 88888.00 2011-11-02 21:27:35.625 306 12722.05 61.67 54941.03 88888.00 2011-11-02 21:27:35.750 306 12722.10 61.67 54941.05 88888.00 2011-11-02 21:27:35.875 306 12722.12 61.70 54941.05 88888.00 2011-11-02 21:27:36.000 306 12722.15 61.70 54941.05 88888.00 2011-11-02 21:27:36.125 306 12722.08 61.65 54941.07 88888.00 2011-11-02 21:27:36.250 306 12722.00 61.65 54941.05 88888.00 2011-11-02 21:27:36.375 306 12722.00 61.65 54941.05 88888.00 2011-11-02 21:27:36.500 306 12722.00 61.67 54941.07 88888.00 2011-11-02 21:27:36.625 306 12722.02 61.67 54941.10 88888.00 2011-11-02 21:27:36.750 306 12722.05 61.67 54941.07 88888.00 2011-11-02 21:27:36.875 306 12722.08 61.67 54941.07 88888.00 2011-11-02 21:27:37.000 306 12722.05 61.67 54941.07 88888.00 2011-11-02 21:27:37.125 306 12722.00 61.65 54941.10 88888.00 2011-11-02 21:27:37.250 306 12721.90 61.67 54941.07 88888.00 2011-11-02 21:27:37.375 306 12721.88 61.65 54941.05 88888.00 2011-11-02 21:27:37.500 306 12721.95 61.65 54941.07 88888.00 2011-11-02 21:27:37.625 306 12721.98 61.67 54941.07 88888.00 2011-11-02 21:27:37.750 306 12721.98 61.67 54941.07 88888.00 2011-11-02 21:27:37.875 306 12721.92 61.67 54941.05 88888.00 2011-11-02 21:27:38.000 306 12721.90 61.65 54941.05 88888.00 2011-11-02 21:27:38.125 306 12721.90 61.65 54941.05 88888.00 2011-11-02 21:27:38.250 306 12721.90 61.65 54941.10 88888.00 2011-11-02 21:27:38.375 306 12721.92 61.67 54941.07 88888.00 2011-11-02 21:27:38.500 306 12721.98 61.65 54941.10 88888.00 2011-11-02 21:27:38.625 306 12722.02 61.62 54941.07 88888.00 2011-11-02 21:27:38.750 306 12722.00 61.62 54941.07 88888.00 2011-11-02 21:27:38.875 306 12721.98 61.62 54941.07 88888.00 2011-11-02 21:27:39.000 306 12721.92 61.62 54941.07 88888.00 2011-11-02 21:27:39.125 306 12721.85 61.67 54941.07 88888.00 2011-11-02 21:27:39.250 306 12721.80 61.65 54941.10 88888.00 2011-11-02 21:27:39.375 306 12721.83 61.65 54941.07 88888.00 2011-11-02 21:27:39.500 306 12721.85 61.62 54941.07 88888.00 2011-11-02 21:27:39.625 306 12721.85 61.60 54941.07 88888.00 2011-11-02 21:27:39.750 306 12721.85 61.62 54941.07 88888.00 2011-11-02 21:27:39.875 306 12721.83 61.65 54941.10 88888.00 2011-11-02 21:27:40.000 306 12721.80 61.67 54941.12 88888.00 2011-11-02 21:27:40.125 306 12721.80 61.65 54941.12 88888.00 2011-11-02 21:27:40.250 306 12721.83 61.60 54941.12 88888.00 2011-11-02 21:27:40.375 306 12721.80 61.60 54941.10 88888.00 2011-11-02 21:27:40.500 306 12721.77 61.62 54941.10 88888.00 2011-11-02 21:27:40.625 306 12721.77 61.60 54941.05 88888.00 2011-11-02 21:27:40.750 306 12721.73 61.60 54941.07 88888.00 2011-11-02 21:27:40.875 306 12721.77 61.60 54941.07 88888.00 2011-11-02 21:27:41.000 306 12721.83 61.62 54941.10 88888.00 2011-11-02 21:27:41.125 306 12721.80 61.62 54941.10 88888.00 2011-11-02 21:27:41.250 306 12721.77 61.62 54941.12 88888.00 2011-11-02 21:27:41.375 306 12721.75 61.60 54941.10 88888.00 2011-11-02 21:27:41.500 306 12721.70 61.60 54941.12 88888.00 2011-11-02 21:27:41.625 306 12721.70 61.60 54941.15 88888.00 2011-11-02 21:27:41.750 306 12721.67 61.62 54941.12 88888.00 2011-11-02 21:27:41.875 306 12721.70 61.60 54941.12 88888.00 2011-11-02 21:27:42.000 306 12721.73 61.60 54941.12 88888.00 2011-11-02 21:27:42.125 306 12721.75 61.62 54941.15 88888.00 2011-11-02 21:27:42.250 306 12721.70 61.62 54941.15 88888.00 2011-11-02 21:27:42.375 306 12721.70 61.65 54941.15 88888.00 2011-11-02 21:27:42.500 306 12721.67 61.62 54941.15 88888.00 2011-11-02 21:27:42.625 306 12721.65 61.60 54941.10 88888.00 2011-11-02 21:27:42.750 306 12721.67 61.60 54941.15 88888.00 2011-11-02 21:27:42.875 306 12721.62 61.62 54941.15 88888.00 2011-11-02 21:27:43.000 306 12721.65 61.58 54941.10 88888.00 2011-11-02 21:27:43.125 306 12721.62 61.58 54941.12 88888.00 2011-11-02 21:27:43.250 306 12721.60 61.60 54941.15 88888.00 2011-11-02 21:27:43.375 306 12721.62 61.60 54941.12 88888.00 2011-11-02 21:27:43.500 306 12721.62 61.60 54941.15 88888.00 2011-11-02 21:27:43.625 306 12721.60 61.60 54941.10 88888.00 2011-11-02 21:27:43.750 306 12721.62 61.60 54941.15 88888.00 2011-11-02 21:27:43.875 306 12721.67 61.60 54941.15 88888.00 2011-11-02 21:27:44.000 306 12721.65 61.58 54941.12 88888.00 2011-11-02 21:27:44.125 306 12721.65 61.62 54941.15 88888.00 2011-11-02 21:27:44.250 306 12721.60 61.60 54941.15 88888.00 2011-11-02 21:27:44.375 306 12721.60 61.60 54941.12 88888.00 2011-11-02 21:27:44.500 306 12721.62 61.60 54941.12 88888.00 2011-11-02 21:27:44.625 306 12721.60 61.62 54941.18 88888.00 2011-11-02 21:27:44.750 306 12721.58 61.62 54941.15 88888.00 2011-11-02 21:27:44.875 306 12721.60 61.60 54941.12 88888.00 2011-11-02 21:27:45.000 306 12721.55 61.60 54941.12 88888.00 2011-11-02 21:27:45.125 306 12721.52 61.60 54941.18 88888.00 2011-11-02 21:27:45.250 306 12721.58 61.60 54941.15 88888.00 2011-11-02 21:27:45.375 306 12721.58 61.60 54941.18 88888.00 2011-11-02 21:27:45.500 306 12721.52 61.60 54941.15 88888.00 2011-11-02 21:27:45.625 306 12721.50 61.58 54941.18 88888.00 2011-11-02 21:27:45.750 306 12721.52 61.60 54941.15 88888.00 2011-11-02 21:27:45.875 306 12721.48 61.60 54941.15 88888.00 2011-11-02 21:27:46.000 306 12721.48 61.60 54941.12 88888.00 2011-11-02 21:27:46.125 306 12721.52 61.55 54941.18 88888.00 2011-11-02 21:27:46.250 306 12721.55 61.58 54941.15 88888.00 2011-11-02 21:27:46.375 306 12721.52 61.60 54941.15 88888.00 2011-11-02 21:27:46.500 306 12721.48 61.60 54941.15 88888.00 2011-11-02 21:27:46.625 306 12721.50 61.58 54941.15 88888.00 2011-11-02 21:27:46.750 306 12721.55 61.58 54941.12 88888.00 2011-11-02 21:27:46.875 306 12721.55 61.60 54941.12 88888.00 2011-11-02 21:27:47.000 306 12721.48 61.55 54941.12 88888.00 2011-11-02 21:27:47.125 306 12721.48 61.52 54941.10 88888.00 2011-11-02 21:27:47.250 306 12721.45 61.55 54941.15 88888.00 2011-11-02 21:27:47.375 306 12721.48 61.55 54941.12 88888.00 2011-11-02 21:27:47.500 306 12721.50 61.52 54941.12 88888.00 2011-11-02 21:27:47.625 306 12721.50 61.52 54941.15 88888.00 2011-11-02 21:27:47.750 306 12721.48 61.55 54941.15 88888.00 2011-11-02 21:27:47.875 306 12721.52 61.58 54941.18 88888.00 2011-11-02 21:27:48.000 306 12721.50 61.58 54941.18 88888.00 2011-11-02 21:27:48.125 306 12721.42 61.60 54941.12 88888.00 2011-11-02 21:27:48.250 306 12721.48 61.60 54941.15 88888.00 2011-11-02 21:27:48.375 306 12721.50 61.60 54941.18 88888.00 2011-11-02 21:27:48.500 306 12721.52 61.58 54941.18 88888.00 2011-11-02 21:27:48.625 306 12721.50 61.58 54941.12 88888.00 2011-11-02 21:27:48.750 306 12721.40 61.55 54941.18 88888.00 2011-11-02 21:27:48.875 306 12721.42 61.55 54941.15 88888.00 2011-11-02 21:27:49.000 306 12721.45 61.55 54941.12 88888.00 2011-11-02 21:27:49.125 306 12721.42 61.55 54941.07 88888.00 2011-11-02 21:27:49.250 306 12721.42 61.55 54941.15 88888.00 2011-11-02 21:27:49.375 306 12721.48 61.52 54941.15 88888.00 2011-11-02 21:27:49.500 306 12721.45 61.55 54941.18 88888.00 2011-11-02 21:27:49.625 306 12721.42 61.55 54941.15 88888.00 2011-11-02 21:27:49.750 306 12721.40 61.52 54941.15 88888.00 2011-11-02 21:27:49.875 306 12721.40 61.50 54941.18 88888.00 2011-11-02 21:27:50.000 306 12721.45 61.50 54941.12 88888.00 2011-11-02 21:27:50.125 306 12721.48 61.48 54941.15 88888.00 2011-11-02 21:27:50.250 306 12721.35 61.48 54941.18 88888.00 2011-11-02 21:27:50.375 306 12721.33 61.52 54941.18 88888.00 2011-11-02 21:27:50.500 306 12721.40 61.52 54941.15 88888.00 2011-11-02 21:27:50.625 306 12721.38 61.52 54941.18 88888.00 2011-11-02 21:27:50.750 306 12721.40 61.50 54941.18 88888.00 2011-11-02 21:27:50.875 306 12721.35 61.52 54941.18 88888.00 2011-11-02 21:27:51.000 306 12721.33 61.52 54941.15 88888.00 2011-11-02 21:27:51.125 306 12721.33 61.50 54941.15 88888.00 2011-11-02 21:27:51.250 306 12721.30 61.50 54941.15 88888.00 2011-11-02 21:27:51.375 306 12721.33 61.50 54941.12 88888.00 2011-11-02 21:27:51.500 306 12721.33 61.50 54941.15 88888.00 2011-11-02 21:27:51.625 306 12721.35 61.50 54941.15 88888.00 2011-11-02 21:27:51.750 306 12721.27 61.50 54941.15 88888.00 2011-11-02 21:27:51.875 306 12721.25 61.50 54941.12 88888.00 2011-11-02 21:27:52.000 306 12721.30 61.52 54941.12 88888.00 2011-11-02 21:27:52.125 306 12721.27 61.52 54941.15 88888.00 2011-11-02 21:27:52.250 306 12721.23 61.52 54941.15 88888.00 2011-11-02 21:27:52.375 306 12721.25 61.50 54941.18 88888.00 2011-11-02 21:27:52.500 306 12721.27 61.50 54941.15 88888.00 2011-11-02 21:27:52.625 306 12721.27 61.50 54941.15 88888.00 2011-11-02 21:27:52.750 306 12721.23 61.50 54941.18 88888.00 2011-11-02 21:27:52.875 306 12721.17 61.50 54941.18 88888.00 2011-11-02 21:27:53.000 306 12721.25 61.52 54941.15 88888.00 2011-11-02 21:27:53.125 306 12721.30 61.52 54941.15 88888.00 2011-11-02 21:27:53.250 306 12721.33 61.52 54941.18 88888.00 2011-11-02 21:27:53.375 306 12721.30 61.55 54941.20 88888.00 2011-11-02 21:27:53.500 306 12721.27 61.55 54941.22 88888.00 2011-11-02 21:27:53.625 306 12721.25 61.52 54941.18 88888.00 2011-11-02 21:27:53.750 306 12721.23 61.52 54941.15 88888.00 2011-11-02 21:27:53.875 306 12721.25 61.52 54941.15 88888.00 2011-11-02 21:27:54.000 306 12721.20 61.50 54941.15 88888.00 2011-11-02 21:27:54.125 306 12721.17 61.55 54941.15 88888.00 2011-11-02 21:27:54.250 306 12721.25 61.52 54941.12 88888.00 2011-11-02 21:27:54.375 306 12721.27 61.50 54941.12 88888.00 2011-11-02 21:27:54.500 306 12721.20 61.50 54941.15 88888.00 2011-11-02 21:27:54.625 306 12721.17 61.55 54941.18 88888.00 2011-11-02 21:27:54.750 306 12721.20 61.58 54941.18 88888.00 2011-11-02 21:27:54.875 306 12721.20 61.58 54941.15 88888.00 2011-11-02 21:27:55.000 306 12721.12 61.55 54941.15 88888.00 2011-11-02 21:27:55.125 306 12721.15 61.55 54941.15 88888.00 2011-11-02 21:27:55.250 306 12721.17 61.55 54941.15 88888.00 2011-11-02 21:27:55.375 306 12721.23 61.52 54941.18 88888.00 2011-11-02 21:27:55.500 306 12721.20 61.58 54941.12 88888.00 2011-11-02 21:27:55.625 306 12721.15 61.58 54941.12 88888.00 2011-11-02 21:27:55.750 306 12721.17 61.55 54941.18 88888.00 2011-11-02 21:27:55.875 306 12721.23 61.55 54941.18 88888.00 2011-11-02 21:27:56.000 306 12721.25 61.58 54941.12 88888.00 2011-11-02 21:27:56.125 306 12721.23 61.58 54941.15 88888.00 2011-11-02 21:27:56.250 306 12721.23 61.58 54941.18 88888.00 2011-11-02 21:27:56.375 306 12721.23 61.58 54941.20 88888.00 2011-11-02 21:27:56.500 306 12721.25 61.55 54941.15 88888.00 2011-11-02 21:27:56.625 306 12721.17 61.55 54941.15 88888.00 2011-11-02 21:27:56.750 306 12721.15 61.55 54941.12 88888.00 2011-11-02 21:27:56.875 306 12721.10 61.58 54941.15 88888.00 2011-11-02 21:27:57.000 306 12721.10 61.58 54941.15 88888.00 2011-11-02 21:27:57.125 306 12721.15 61.58 54941.15 88888.00 2011-11-02 21:27:57.250 306 12721.15 61.52 54941.15 88888.00 2011-11-02 21:27:57.375 306 12721.10 61.55 54941.15 88888.00 2011-11-02 21:27:57.500 306 12721.08 61.55 54941.15 88888.00 2011-11-02 21:27:57.625 306 12721.12 61.55 54941.15 88888.00 2011-11-02 21:27:57.750 306 12721.12 61.52 54941.12 88888.00 2011-11-02 21:27:57.875 306 12721.15 61.58 54941.15 88888.00 2011-11-02 21:27:58.000 306 12721.12 61.55 54941.12 88888.00 2011-11-02 21:27:58.125 306 12721.08 61.55 54941.15 88888.00 2011-11-02 21:27:58.250 306 12721.00 61.52 54941.12 88888.00 2011-11-02 21:27:58.375 306 12721.02 61.55 54941.15 88888.00 2011-11-02 21:27:58.500 306 12721.08 61.55 54941.15 88888.00 2011-11-02 21:27:58.625 306 12721.15 61.58 54941.15 88888.00 2011-11-02 21:27:58.750 306 12721.12 61.58 54941.12 88888.00 2011-11-02 21:27:58.875 306 12721.08 61.55 54941.12 88888.00 2011-11-02 21:27:59.000 306 12721.05 61.55 54941.10 88888.00 2011-11-02 21:27:59.125 306 12721.05 61.52 54941.10 88888.00 2011-11-02 21:27:59.250 306 12721.10 61.55 54941.07 88888.00 2011-11-02 21:27:59.375 306 12721.15 61.55 54941.12 88888.00 2011-11-02 21:27:59.500 306 12721.17 61.58 54941.10 88888.00 2011-11-02 21:27:59.625 306 12721.15 61.52 54941.10 88888.00 2011-11-02 21:27:59.750 306 12721.08 61.58 54941.12 88888.00 2011-11-02 21:27:59.875 306 12721.10 61.58 54941.12 88888.00 2011-11-02 21:28:00.000 306 12721.15 61.55 54941.12 88888.00 2011-11-02 21:28:00.125 306 12721.08 61.55 54941.10 88888.00 2011-11-02 21:28:00.250 306 12721.08 61.58 54941.10 88888.00 2011-11-02 21:28:00.375 306 12721.08 61.58 54941.10 88888.00 2011-11-02 21:28:00.500 306 12721.08 61.55 54941.10 88888.00 2011-11-02 21:28:00.625 306 12721.02 61.58 54941.15 88888.00 2011-11-02 21:28:00.750 306 12721.00 61.58 54941.12 88888.00 2011-11-02 21:28:00.875 306 12721.00 61.58 54941.15 88888.00 2011-11-02 21:28:01.000 306 12720.98 61.58 54941.12 88888.00 2011-11-02 21:28:01.125 306 12721.00 61.58 54941.15 88888.00 2011-11-02 21:28:01.250 306 12721.05 61.55 54941.15 88888.00 2011-11-02 21:28:01.375 306 12721.08 61.52 54941.12 88888.00 2011-11-02 21:28:01.500 306 12721.05 61.55 54941.15 88888.00 2011-11-02 21:28:01.625 306 12721.08 61.55 54941.10 88888.00 2011-11-02 21:28:01.750 306 12721.08 61.55 54941.10 88888.00 2011-11-02 21:28:01.875 306 12721.00 61.52 54941.10 88888.00 2011-11-02 21:28:02.000 306 12721.00 61.50 54941.10 88888.00 2011-11-02 21:28:02.125 306 12721.00 61.52 54941.12 88888.00 2011-11-02 21:28:02.250 306 12720.95 61.55 54941.10 88888.00 2011-11-02 21:28:02.375 306 12720.90 61.55 54941.10 88888.00 2011-11-02 21:28:02.500 306 12720.92 61.52 54941.12 88888.00 2011-11-02 21:28:02.625 306 12720.95 61.52 54941.10 88888.00 2011-11-02 21:28:02.750 306 12720.92 61.55 54941.12 88888.00 2011-11-02 21:28:02.875 306 12720.95 61.55 54941.12 88888.00 2011-11-02 21:28:03.000 306 12721.02 61.52 54941.10 88888.00 2011-11-02 21:28:03.125 306 12721.00 61.50 54941.10 88888.00 2011-11-02 21:28:03.250 306 12720.95 61.50 54941.10 88888.00 2011-11-02 21:28:03.375 306 12720.92 61.48 54941.10 88888.00 2011-11-02 21:28:03.500 306 12720.92 61.50 54941.15 88888.00 2011-11-02 21:28:03.625 306 12720.92 61.52 54941.15 88888.00 2011-11-02 21:28:03.750 306 12720.90 61.55 54941.12 88888.00 2011-11-02 21:28:03.875 306 12720.95 61.52 54941.15 88888.00 2011-11-02 21:28:04.000 306 12720.95 61.50 54941.12 88888.00 2011-11-02 21:28:04.125 306 12721.02 61.50 54941.10 88888.00 2011-11-02 21:28:04.250 306 12720.98 61.50 54941.10 88888.00 2011-11-02 21:28:04.375 306 12720.95 61.50 54941.07 88888.00 2011-11-02 21:28:04.500 306 12720.92 61.50 54941.07 88888.00 2011-11-02 21:28:04.625 306 12720.92 61.50 54941.07 88888.00 2011-11-02 21:28:04.750 306 12720.92 61.48 54941.07 88888.00 2011-11-02 21:28:04.875 306 12720.95 61.52 54941.10 88888.00 2011-11-02 21:28:05.000 306 12720.90 61.52 54941.10 88888.00 2011-11-02 21:28:05.125 306 12720.85 61.48 54941.12 88888.00 2011-11-02 21:28:05.250 306 12720.80 61.45 54941.12 88888.00 2011-11-02 21:28:05.375 306 12720.75 61.48 54941.12 88888.00 2011-11-02 21:28:05.500 306 12720.80 61.45 54941.05 88888.00 2011-11-02 21:28:05.625 306 12720.85 61.48 54941.05 88888.00 2011-11-02 21:28:05.750 306 12720.85 61.48 54941.07 88888.00 2011-11-02 21:28:05.875 306 12720.83 61.50 54941.07 88888.00 2011-11-02 21:28:06.000 306 12720.85 61.50 54941.05 88888.00 2011-11-02 21:28:06.125 306 12720.83 61.48 54941.05 88888.00 2011-11-02 21:28:06.250 306 12720.83 61.50 54941.12 88888.00 2011-11-02 21:28:06.375 306 12720.88 61.50 54941.12 88888.00 2011-11-02 21:28:06.500 306 12720.85 61.48 54941.07 88888.00 2011-11-02 21:28:06.625 306 12720.83 61.48 54941.10 88888.00 2011-11-02 21:28:06.750 306 12720.90 61.50 54941.10 88888.00 2011-11-02 21:28:06.875 306 12720.88 61.48 54941.10 88888.00 2011-11-02 21:28:07.000 306 12720.88 61.50 54941.05 88888.00 2011-11-02 21:28:07.125 306 12720.90 61.50 54941.05 88888.00 2011-11-02 21:28:07.250 306 12720.90 61.50 54941.07 88888.00 2011-11-02 21:28:07.375 306 12720.83 61.50 54941.07 88888.00 2011-11-02 21:28:07.500 306 12720.80 61.48 54941.07 88888.00 2011-11-02 21:28:07.625 306 12720.85 61.55 54941.07 88888.00 2011-11-02 21:28:07.750 306 12720.92 61.52 54941.07 88888.00 2011-11-02 21:28:07.875 306 12720.88 61.48 54941.10 88888.00 2011-11-02 21:28:08.000 306 12720.92 61.50 54941.07 88888.00 2011-11-02 21:28:08.125 306 12720.95 61.50 54941.07 88888.00 2011-11-02 21:28:08.250 306 12720.90 61.48 54941.10 88888.00 2011-11-02 21:28:08.375 306 12720.88 61.48 54941.07 88888.00 2011-11-02 21:28:08.500 306 12720.83 61.48 54941.07 88888.00 2011-11-02 21:28:08.625 306 12720.80 61.45 54941.10 88888.00 2011-11-02 21:28:08.750 306 12720.83 61.48 54941.07 88888.00 2011-11-02 21:28:08.875 306 12720.83 61.48 54941.05 88888.00 2011-11-02 21:28:09.000 306 12720.77 61.48 54941.07 88888.00 2011-11-02 21:28:09.125 306 12720.75 61.48 54941.07 88888.00 2011-11-02 21:28:09.250 306 12720.75 61.50 54941.07 88888.00 2011-11-02 21:28:09.375 306 12720.80 61.50 54941.07 88888.00 2011-11-02 21:28:09.500 306 12720.75 61.48 54941.05 88888.00 2011-11-02 21:28:09.625 306 12720.75 61.48 54941.05 88888.00 2011-11-02 21:28:09.750 306 12720.77 61.48 54941.03 88888.00 2011-11-02 21:28:09.875 306 12720.83 61.50 54941.05 88888.00 2011-11-02 21:28:10.000 306 12720.88 61.50 54941.05 88888.00 2011-11-02 21:28:10.125 306 12720.90 61.50 54941.03 88888.00 2011-11-02 21:28:10.250 306 12720.83 61.48 54941.00 88888.00 2011-11-02 21:28:10.375 306 12720.83 61.48 54941.03 88888.00 2011-11-02 21:28:10.500 306 12720.80 61.50 54941.03 88888.00 2011-11-02 21:28:10.625 306 12720.85 61.50 54941.03 88888.00 2011-11-02 21:28:10.750 306 12720.88 61.48 54941.05 88888.00 2011-11-02 21:28:10.875 306 12720.88 61.50 54941.00 88888.00 2011-11-02 21:28:11.000 306 12720.85 61.52 54941.00 88888.00 2011-11-02 21:28:11.125 306 12720.83 61.50 54941.00 88888.00 2011-11-02 21:28:11.250 306 12720.85 61.48 54941.03 88888.00 2011-11-02 21:28:11.375 306 12720.90 61.48 54941.00 88888.00 2011-11-02 21:28:11.500 306 12720.90 61.45 54941.00 88888.00 2011-11-02 21:28:11.625 306 12720.83 61.45 54941.00 88888.00 2011-11-02 21:28:11.750 306 12720.80 61.50 54941.00 88888.00 2011-11-02 21:28:11.875 306 12720.83 61.52 54941.00 88888.00 2011-11-02 21:28:12.000 306 12720.83 61.48 54940.97 88888.00 2011-11-02 21:28:12.125 306 12720.83 61.48 54941.00 88888.00 2011-11-02 21:28:12.250 306 12720.85 61.50 54941.00 88888.00 2011-11-02 21:28:12.375 306 12720.88 61.52 54940.97 88888.00 2011-11-02 21:28:12.500 306 12720.85 61.50 54940.97 88888.00 2011-11-02 21:28:12.625 306 12720.88 61.48 54940.97 88888.00 2011-11-02 21:28:12.750 306 12720.90 61.50 54940.97 88888.00 2011-11-02 21:28:12.875 306 12720.90 61.50 54941.00 88888.00 2011-11-02 21:28:13.000 306 12720.88 61.52 54940.97 88888.00 2011-11-02 21:28:13.125 306 12720.90 61.50 54940.97 88888.00 2011-11-02 21:28:13.250 306 12720.92 61.52 54940.97 88888.00 2011-11-02 21:28:13.375 306 12720.90 61.52 54940.97 88888.00 2011-11-02 21:28:13.500 306 12720.85 61.52 54940.97 88888.00 2011-11-02 21:28:13.625 306 12720.85 61.52 54940.97 88888.00 2011-11-02 21:28:13.750 306 12720.90 61.52 54940.97 88888.00 2011-11-02 21:28:13.875 306 12720.92 61.50 54940.97 88888.00 2011-11-02 21:28:14.000 306 12720.88 61.52 54940.97 88888.00 2011-11-02 21:28:14.125 306 12720.88 61.52 54940.97 88888.00 2011-11-02 21:28:14.250 306 12720.90 61.52 54940.97 88888.00 2011-11-02 21:28:14.375 306 12720.90 61.52 54940.97 88888.00 2011-11-02 21:28:14.500 306 12720.83 61.55 54940.97 88888.00 2011-11-02 21:28:14.625 306 12720.80 61.55 54940.95 88888.00 2011-11-02 21:28:14.750 306 12720.83 61.52 54940.93 88888.00 2011-11-02 21:28:14.875 306 12720.88 61.50 54940.93 88888.00 2011-11-02 21:28:15.000 306 12720.88 61.50 54940.93 88888.00 2011-11-02 21:28:15.125 306 12720.85 61.52 54940.95 88888.00 2011-11-02 21:28:15.250 306 12720.85 61.55 54940.97 88888.00 2011-11-02 21:28:15.375 306 12720.88 61.55 54940.97 88888.00 2011-11-02 21:28:15.500 306 12720.83 61.58 54940.95 88888.00 2011-11-02 21:28:15.625 306 12720.75 61.55 54940.95 88888.00 2011-11-02 21:28:15.750 306 12720.77 61.52 54940.93 88888.00 2011-11-02 21:28:15.875 306 12720.83 61.55 54940.93 88888.00 2011-11-02 21:28:16.000 306 12720.80 61.55 54940.93 88888.00 2011-11-02 21:28:16.125 306 12720.80 61.52 54940.95 88888.00 2011-11-02 21:28:16.250 306 12720.83 61.50 54940.97 88888.00 2011-11-02 21:28:16.375 306 12720.80 61.50 54940.93 88888.00 2011-11-02 21:28:16.500 306 12720.75 61.50 54940.90 88888.00 2011-11-02 21:28:16.625 306 12720.77 61.55 54940.93 88888.00 2011-11-02 21:28:16.750 306 12720.83 61.58 54940.90 88888.00 2011-11-02 21:28:16.875 306 12720.88 61.60 54940.90 88888.00 2011-11-02 21:28:17.000 306 12720.80 61.60 54940.88 88888.00 2011-11-02 21:28:17.125 306 12720.70 61.58 54940.88 88888.00 2011-11-02 21:28:17.250 306 12720.80 61.52 54940.88 88888.00 2011-11-02 21:28:17.375 306 12720.77 61.52 54940.88 88888.00 2011-11-02 21:28:17.500 306 12720.75 61.55 54940.90 88888.00 2011-11-02 21:28:17.625 306 12720.75 61.58 54940.90 88888.00 2011-11-02 21:28:17.750 306 12720.80 61.58 54940.90 88888.00 2011-11-02 21:28:17.875 306 12720.83 61.58 54940.88 88888.00 2011-11-02 21:28:18.000 306 12720.88 61.58 54940.82 88888.00 2011-11-02 21:28:18.125 306 12720.85 61.55 54940.85 88888.00 2011-11-02 21:28:18.250 306 12720.83 61.52 54940.88 88888.00 2011-11-02 21:28:18.375 306 12720.88 61.55 54940.88 88888.00 2011-11-02 21:28:18.500 306 12720.83 61.55 54940.88 88888.00 2011-11-02 21:28:18.625 306 12720.80 61.58 54940.85 88888.00 2011-11-02 21:28:18.750 306 12720.77 61.55 54940.85 88888.00 2011-11-02 21:28:18.875 306 12720.80 61.55 54940.88 88888.00 2011-11-02 21:28:19.000 306 12720.85 61.55 54940.85 88888.00 2011-11-02 21:28:19.125 306 12720.77 61.58 54940.85 88888.00 2011-11-02 21:28:19.250 306 12720.75 61.60 54940.88 88888.00 2011-11-02 21:28:19.375 306 12720.80 61.60 54940.85 88888.00 2011-11-02 21:28:19.500 306 12720.77 61.60 54940.85 88888.00 2011-11-02 21:28:19.625 306 12720.77 61.60 54940.88 88888.00 2011-11-02 21:28:19.750 306 12720.80 61.60 54940.85 88888.00 2011-11-02 21:28:19.875 306 12720.80 61.60 54940.85 88888.00 2011-11-02 21:28:20.000 306 12720.77 61.60 54940.82 88888.00 2011-11-02 21:28:20.125 306 12720.73 61.60 54940.85 88888.00 2011-11-02 21:28:20.250 306 12720.75 61.58 54940.82 88888.00 2011-11-02 21:28:20.375 306 12720.75 61.60 54940.82 88888.00 2011-11-02 21:28:20.500 306 12720.70 61.60 54940.82 88888.00 2011-11-02 21:28:20.625 306 12720.75 61.58 54940.85 88888.00 2011-11-02 21:28:20.750 306 12720.75 61.58 54940.82 88888.00 2011-11-02 21:28:20.875 306 12720.73 61.58 54940.82 88888.00 2011-11-02 21:28:21.000 306 12720.75 61.58 54940.82 88888.00 2011-11-02 21:28:21.125 306 12720.85 61.58 54940.82 88888.00 2011-11-02 21:28:21.250 306 12720.83 61.60 54940.82 88888.00 2011-11-02 21:28:21.375 306 12720.77 61.62 54940.80 88888.00 2011-11-02 21:28:21.500 306 12720.75 61.62 54940.82 88888.00 2011-11-02 21:28:21.625 306 12720.75 61.62 54940.82 88888.00 2011-11-02 21:28:21.750 306 12720.75 61.65 54940.82 88888.00 2011-11-02 21:28:21.875 306 12720.80 61.62 54940.80 88888.00 2011-11-02 21:28:22.000 306 12720.83 61.62 54940.78 88888.00 2011-11-02 21:28:22.125 306 12720.83 61.62 54940.80 88888.00 2011-11-02 21:28:22.250 306 12720.77 61.62 54940.82 88888.00 2011-11-02 21:28:22.375 306 12720.77 61.62 54940.80 88888.00 2011-11-02 21:28:22.500 306 12720.77 61.62 54940.80 88888.00 2011-11-02 21:28:22.625 306 12720.83 61.65 54940.80 88888.00 2011-11-02 21:28:22.750 306 12720.85 61.62 54940.80 88888.00 2011-11-02 21:28:22.875 306 12720.85 61.62 54940.80 88888.00 2011-11-02 21:28:23.000 306 12720.85 61.65 54940.80 88888.00 2011-11-02 21:28:23.125 306 12720.88 61.67 54940.80 88888.00 2011-11-02 21:28:23.250 306 12720.83 61.65 54940.78 88888.00 2011-11-02 21:28:23.375 306 12720.85 61.65 54940.78 88888.00 2011-11-02 21:28:23.500 306 12720.88 61.67 54940.78 88888.00 2011-11-02 21:28:23.625 306 12720.85 61.67 54940.75 88888.00 2011-11-02 21:28:23.750 306 12720.85 61.67 54940.75 88888.00 2011-11-02 21:28:23.875 306 12720.85 61.65 54940.78 88888.00 2011-11-02 21:28:24.000 306 12720.88 61.67 54940.78 88888.00 2011-11-02 21:28:24.125 306 12720.90 61.70 54940.78 88888.00 2011-11-02 21:28:24.250 306 12720.88 61.67 54940.78 88888.00 2011-11-02 21:28:24.375 306 12720.83 61.65 54940.78 88888.00 2011-11-02 21:28:24.500 306 12720.83 61.65 54940.78 88888.00 2011-11-02 21:28:24.625 306 12720.80 61.67 54940.75 88888.00 2011-11-02 21:28:24.750 306 12720.77 61.70 54940.75 88888.00 2011-11-02 21:28:24.875 306 12720.77 61.67 54940.75 88888.00 2011-11-02 21:28:25.000 306 12720.80 61.67 54940.75 88888.00 2011-11-02 21:28:25.125 306 12720.85 61.67 54940.75 88888.00 2011-11-02 21:28:25.250 306 12720.83 61.67 54940.75 88888.00 2011-11-02 21:28:25.375 306 12720.85 61.67 54940.78 88888.00 2011-11-02 21:28:25.500 306 12720.83 61.70 54940.78 88888.00 2011-11-02 21:28:25.625 306 12720.83 61.70 54940.72 88888.00 2011-11-02 21:28:25.750 306 12720.85 61.67 54940.72 88888.00 2011-11-02 21:28:25.875 306 12720.88 61.73 54940.75 88888.00 2011-11-02 21:28:26.000 306 12720.90 61.70 54940.75 88888.00 2011-11-02 21:28:26.125 306 12720.88 61.70 54940.75 88888.00 2011-11-02 21:28:26.250 306 12720.85 61.73 54940.75 88888.00 2011-11-02 21:28:26.375 306 12720.83 61.70 54940.72 88888.00 2011-11-02 21:28:26.500 306 12720.80 61.70 54940.70 88888.00 2011-11-02 21:28:26.625 306 12720.77 61.73 54940.72 88888.00 2011-11-02 21:28:26.750 306 12720.75 61.73 54940.75 88888.00 2011-11-02 21:28:26.875 306 12720.80 61.73 54940.75 88888.00 2011-11-02 21:28:27.000 306 12720.80 61.70 54940.75 88888.00 2011-11-02 21:28:27.125 306 12720.77 61.70 54940.72 88888.00 2011-11-02 21:28:27.250 306 12720.80 61.75 54940.72 88888.00 2011-11-02 21:28:27.375 306 12720.83 61.75 54940.72 88888.00 2011-11-02 21:28:27.500 306 12720.80 61.75 54940.75 88888.00 2011-11-02 21:28:27.625 306 12720.80 61.75 54940.70 88888.00 2011-11-02 21:28:27.750 306 12720.80 61.77 54940.72 88888.00 2011-11-02 21:28:27.875 306 12720.83 61.75 54940.70 88888.00 2011-11-02 21:28:28.000 306 12720.85 61.77 54940.70 88888.00 2011-11-02 21:28:28.125 306 12720.88 61.77 54940.68 88888.00 2011-11-02 21:28:28.250 306 12720.85 61.75 54940.68 88888.00 2011-11-02 21:28:28.375 306 12720.85 61.73 54940.68 88888.00 2011-11-02 21:28:28.500 306 12720.90 61.77 54940.68 88888.00 2011-11-02 21:28:28.625 306 12720.90 61.75 54940.65 88888.00 2011-11-02 21:28:28.750 306 12720.90 61.77 54940.68 88888.00 2011-11-02 21:28:28.875 306 12720.92 61.75 54940.72 88888.00 2011-11-02 21:28:29.000 306 12720.92 61.75 54940.68 88888.00 2011-11-02 21:28:29.125 306 12720.92 61.75 54940.68 88888.00 2011-11-02 21:28:29.250 306 12720.88 61.75 54940.68 88888.00 2011-11-02 21:28:29.375 306 12720.90 61.80 54940.70 88888.00 2011-11-02 21:28:29.500 306 12720.90 61.80 54940.65 88888.00 2011-11-02 21:28:29.625 306 12720.92 61.80 54940.62 88888.00 2011-11-02 21:28:29.750 306 12720.92 61.80 54940.62 88888.00 2011-11-02 21:28:29.875 306 12720.88 61.77 54940.65 88888.00 2011-11-02 21:28:30.000 306 12720.92 61.75 54940.62 88888.00 2011-11-02 21:28:30.125 306 12720.88 61.75 54940.62 88888.00 2011-11-02 21:28:30.250 306 12720.83 61.75 54940.62 88888.00 2011-11-02 21:28:30.375 306 12720.80 61.73 54940.60 88888.00 2011-11-02 21:28:30.500 306 12720.83 61.75 54940.60 88888.00 2011-11-02 21:28:30.625 306 12720.88 61.80 54940.62 88888.00 2011-11-02 21:28:30.750 306 12720.92 61.77 54940.60 88888.00 2011-11-02 21:28:30.875 306 12720.95 61.77 54940.62 88888.00 2011-11-02 21:28:31.000 306 12720.98 61.77 54940.62 88888.00 2011-11-02 21:28:31.125 306 12721.08 61.80 54940.62 88888.00 2011-11-02 21:28:31.250 306 12721.05 61.77 54940.65 88888.00 2011-11-02 21:28:31.375 306 12720.95 61.75 54940.60 88888.00 2011-11-02 21:28:31.500 306 12720.92 61.77 54940.62 88888.00 2011-11-02 21:28:31.625 306 12720.92 61.77 54940.62 88888.00 2011-11-02 21:28:31.750 306 12720.95 61.83 54940.65 88888.00 2011-11-02 21:28:31.875 306 12720.98 61.80 54940.62 88888.00 2011-11-02 21:28:32.000 306 12720.98 61.83 54940.57 88888.00 2011-11-02 21:28:32.125 306 12720.95 61.80 54940.57 88888.00 2011-11-02 21:28:32.250 306 12720.95 61.77 54940.62 88888.00 2011-11-02 21:28:32.375 306 12720.92 61.77 54940.57 88888.00 2011-11-02 21:28:32.500 306 12720.95 61.77 54940.57 88888.00 2011-11-02 21:28:32.625 306 12721.00 61.77 54940.55 88888.00 2011-11-02 21:28:32.750 306 12720.95 61.83 54940.55 88888.00 2011-11-02 21:28:32.875 306 12720.95 61.80 54940.57 88888.00 2011-11-02 21:28:33.000 306 12720.98 61.83 54940.57 88888.00 2011-11-02 21:28:33.125 306 12721.00 61.85 54940.62 88888.00 2011-11-02 21:28:33.250 306 12720.98 61.80 54940.62 88888.00 2011-11-02 21:28:33.375 306 12721.02 61.80 54940.60 88888.00 2011-11-02 21:28:33.500 306 12721.02 61.83 54940.55 88888.00 2011-11-02 21:28:33.625 306 12721.05 61.88 54940.62 88888.00 2011-11-02 21:28:33.750 306 12720.95 61.83 54940.57 88888.00 2011-11-02 21:28:33.875 306 12720.95 61.80 54940.57 88888.00 2011-11-02 21:28:34.000 306 12721.02 61.80 54940.53 88888.00 2011-11-02 21:28:34.125 306 12721.08 61.83 54940.57 88888.00 2011-11-02 21:28:34.250 306 12721.05 61.83 54940.57 88888.00 2011-11-02 21:28:34.375 306 12721.05 61.85 54940.55 88888.00 2011-11-02 21:28:34.500 306 12721.02 61.88 54940.57 88888.00 2011-11-02 21:28:34.625 306 12720.98 61.83 54940.60 88888.00 2011-11-02 21:28:34.750 306 12721.02 61.83 54940.57 88888.00 2011-11-02 21:28:34.875 306 12721.02 61.85 54940.57 88888.00 2011-11-02 21:28:35.000 306 12721.05 61.85 54940.57 88888.00 2011-11-02 21:28:35.125 306 12721.00 61.85 54940.55 88888.00 2011-11-02 21:28:35.250 306 12720.98 61.85 54940.57 88888.00 2011-11-02 21:28:35.375 306 12721.02 61.88 54940.57 88888.00 2011-11-02 21:28:35.500 306 12721.05 61.88 54940.50 88888.00 2011-11-02 21:28:35.625 306 12721.02 61.83 54940.55 88888.00 2011-11-02 21:28:35.750 306 12720.98 61.83 54940.55 88888.00 2011-11-02 21:28:35.875 306 12721.00 61.83 54940.53 88888.00 2011-11-02 21:28:36.000 306 12721.02 61.85 54940.55 88888.00 2011-11-02 21:28:36.125 306 12721.02 61.85 54940.60 88888.00 2011-11-02 21:28:36.250 306 12721.05 61.85 54940.55 88888.00 2011-11-02 21:28:36.375 306 12721.02 61.90 54940.55 88888.00 2011-11-02 21:28:36.500 306 12721.02 61.85 54940.55 88888.00 2011-11-02 21:28:36.625 306 12721.02 61.85 54940.55 88888.00 2011-11-02 21:28:36.750 306 12721.05 61.88 54940.55 88888.00 2011-11-02 21:28:36.875 306 12721.02 61.85 54940.50 88888.00 2011-11-02 21:28:37.000 306 12721.02 61.85 54940.50 88888.00 2011-11-02 21:28:37.125 306 12721.02 61.85 54940.53 88888.00 2011-11-02 21:28:37.250 306 12721.05 61.85 54940.55 88888.00 2011-11-02 21:28:37.375 306 12721.05 61.90 54940.57 88888.00 2011-11-02 21:28:37.500 306 12721.00 61.88 54940.53 88888.00 2011-11-02 21:28:37.625 306 12720.98 61.85 54940.53 88888.00 2011-11-02 21:28:37.750 306 12720.95 61.85 54940.53 88888.00 2011-11-02 21:28:37.875 306 12720.98 61.85 54940.55 88888.00 2011-11-02 21:28:38.000 306 12720.92 61.85 54940.53 88888.00 2011-11-02 21:28:38.125 306 12720.95 61.88 54940.55 88888.00 2011-11-02 21:28:38.250 306 12720.95 61.88 54940.53 88888.00 2011-11-02 21:28:38.375 306 12721.00 61.88 54940.55 88888.00 2011-11-02 21:28:38.500 306 12721.08 61.85 54940.53 88888.00 2011-11-02 21:28:38.625 306 12721.10 61.85 54940.53 88888.00 2011-11-02 21:28:38.750 306 12721.15 61.85 54940.50 88888.00 2011-11-02 21:28:38.875 306 12721.10 61.88 54940.55 88888.00 2011-11-02 21:28:39.000 306 12721.10 61.88 54940.50 88888.00 2011-11-02 21:28:39.125 306 12721.02 61.88 54940.53 88888.00 2011-11-02 21:28:39.250 306 12721.00 61.88 54940.47 88888.00 2011-11-02 21:28:39.375 306 12721.02 61.90 54940.50 88888.00 2011-11-02 21:28:39.500 306 12721.00 61.92 54940.53 88888.00 2011-11-02 21:28:39.625 306 12721.02 61.90 54940.53 88888.00 2011-11-02 21:28:39.750 306 12721.00 61.90 54940.53 88888.00 2011-11-02 21:28:39.875 306 12720.95 61.90 54940.53 88888.00 2011-11-02 21:28:40.000 306 12720.98 61.88 54940.47 88888.00 2011-11-02 21:28:40.125 306 12721.02 61.88 54940.50 88888.00 2011-11-02 21:28:40.250 306 12721.02 61.88 54940.53 88888.00 2011-11-02 21:28:40.375 306 12721.05 61.88 54940.53 88888.00 2011-11-02 21:28:40.500 306 12721.00 61.88 54940.50 88888.00 2011-11-02 21:28:40.625 306 12721.02 61.92 54940.50 88888.00 2011-11-02 21:28:40.750 306 12721.12 61.92 54940.53 88888.00 2011-11-02 21:28:40.875 306 12721.15 61.92 54940.50 88888.00 2011-11-02 21:28:41.000 306 12721.10 61.90 54940.50 88888.00 2011-11-02 21:28:41.125 306 12721.05 61.90 54940.55 88888.00 2011-11-02 21:28:41.250 306 12721.02 61.92 54940.55 88888.00 2011-11-02 21:28:41.375 306 12721.02 61.92 54940.53 88888.00 2011-11-02 21:28:41.500 306 12721.02 61.90 54940.50 88888.00 2011-11-02 21:28:41.625 306 12721.08 61.90 54940.47 88888.00 2011-11-02 21:28:41.750 306 12721.12 61.90 54940.47 88888.00 2011-11-02 21:28:41.875 306 12721.12 61.92 54940.45 88888.00 2011-11-02 21:28:42.000 306 12721.10 61.88 54940.45 88888.00 2011-11-02 21:28:42.125 306 12721.12 61.92 54940.50 88888.00 2011-11-02 21:28:42.250 306 12721.12 61.92 54940.50 88888.00 2011-11-02 21:28:42.375 306 12721.10 61.95 54940.50 88888.00 2011-11-02 21:28:42.500 306 12721.15 61.95 54940.45 88888.00 2011-11-02 21:28:42.625 306 12721.12 61.92 54940.50 88888.00 2011-11-02 21:28:42.750 306 12721.08 61.92 54940.50 88888.00 2011-11-02 21:28:42.875 306 12721.10 61.95 54940.47 88888.00 2011-11-02 21:28:43.000 306 12721.08 61.92 54940.45 88888.00 2011-11-02 21:28:43.125 306 12721.05 61.92 54940.47 88888.00 2011-11-02 21:28:43.250 306 12721.05 61.95 54940.50 88888.00 2011-11-02 21:28:43.375 306 12721.08 61.95 54940.53 88888.00 2011-11-02 21:28:43.500 306 12721.10 61.95 54940.50 88888.00 2011-11-02 21:28:43.625 306 12721.12 61.95 54940.50 88888.00 2011-11-02 21:28:43.750 306 12721.08 61.95 54940.47 88888.00 2011-11-02 21:28:43.875 306 12721.05 61.95 54940.47 88888.00 2011-11-02 21:28:44.000 306 12721.08 61.90 54940.45 88888.00 2011-11-02 21:28:44.125 306 12721.08 61.92 54940.47 88888.00 2011-11-02 21:28:44.250 306 12721.10 61.95 54940.47 88888.00 2011-11-02 21:28:44.375 306 12721.10 62.00 54940.45 88888.00 2011-11-02 21:28:44.500 306 12721.08 61.98 54940.45 88888.00 2011-11-02 21:28:44.625 306 12721.02 61.92 54940.45 88888.00 2011-11-02 21:28:44.750 306 12721.02 61.90 54940.43 88888.00 2011-11-02 21:28:44.875 306 12721.05 61.95 54940.43 88888.00 2011-11-02 21:28:45.000 306 12721.15 61.98 54940.43 88888.00 2011-11-02 21:28:45.125 306 12721.15 62.00 54940.47 88888.00 2011-11-02 21:28:45.250 306 12721.10 62.00 54940.47 88888.00 2011-11-02 21:28:45.375 306 12721.12 61.98 54940.47 88888.00 2011-11-02 21:28:45.500 306 12721.15 61.95 54940.40 88888.00 2011-11-02 21:28:45.625 306 12721.08 61.95 54940.45 88888.00 2011-11-02 21:28:45.750 306 12721.08 61.98 54940.45 88888.00 2011-11-02 21:28:45.875 306 12721.12 62.02 54940.45 88888.00 2011-11-02 21:28:46.000 306 12721.15 62.00 54940.43 88888.00 2011-11-02 21:28:46.125 306 12721.10 62.00 54940.45 88888.00 2011-11-02 21:28:46.250 306 12721.12 62.00 54940.45 88888.00 2011-11-02 21:28:46.375 306 12721.15 61.98 54940.45 88888.00 2011-11-02 21:28:46.500 306 12721.10 61.98 54940.45 88888.00 2011-11-02 21:28:46.625 306 12721.17 61.98 54940.47 88888.00 2011-11-02 21:28:46.750 306 12721.25 62.02 54940.47 88888.00 2011-11-02 21:28:46.875 306 12721.27 62.02 54940.45 88888.00 2011-11-02 21:28:47.000 306 12721.20 62.05 54940.45 88888.00 2011-11-02 21:28:47.125 306 12721.15 62.02 54940.50 88888.00 2011-11-02 21:28:47.250 306 12721.17 62.02 54940.47 88888.00 2011-11-02 21:28:47.375 306 12721.17 62.00 54940.43 88888.00 2011-11-02 21:28:47.500 306 12721.15 62.02 54940.43 88888.00 2011-11-02 21:28:47.625 306 12721.12 62.02 54940.45 88888.00 2011-11-02 21:28:47.750 306 12721.12 62.00 54940.45 88888.00 2011-11-02 21:28:47.875 306 12721.15 62.00 54940.43 88888.00 2011-11-02 21:28:48.000 306 12721.17 62.05 54940.43 88888.00 2011-11-02 21:28:48.125 306 12721.17 62.05 54940.45 88888.00 2011-11-02 21:28:48.250 306 12721.20 62.05 54940.43 88888.00 2011-11-02 21:28:48.375 306 12721.27 62.08 54940.45 88888.00 2011-11-02 21:28:48.500 306 12721.23 62.05 54940.45 88888.00 2011-11-02 21:28:48.625 306 12721.20 62.05 54940.45 88888.00 2011-11-02 21:28:48.750 306 12721.23 62.02 54940.43 88888.00 2011-11-02 21:28:48.875 306 12721.25 62.08 54940.40 88888.00 2011-11-02 21:28:49.000 306 12721.27 62.08 54940.40 88888.00 2011-11-02 21:28:49.125 306 12721.23 62.08 54940.45 88888.00 2011-11-02 21:28:49.250 306 12721.15 62.12 54940.45 88888.00 2011-11-02 21:28:49.375 306 12721.15 62.10 54940.40 88888.00 2011-11-02 21:28:49.500 306 12721.17 62.08 54940.40 88888.00 2011-11-02 21:28:49.625 306 12721.20 62.08 54940.43 88888.00 2011-11-02 21:28:49.750 306 12721.20 62.12 54940.45 88888.00 2011-11-02 21:28:49.875 306 12721.17 62.12 54940.45 88888.00 2011-11-02 21:28:50.000 306 12721.20 62.10 54940.43 88888.00 2011-11-02 21:28:50.125 306 12721.17 62.10 54940.45 88888.00 2011-11-02 21:28:50.250 306 12721.10 62.10 54940.45 88888.00 2011-11-02 21:28:50.375 306 12721.05 62.10 54940.45 88888.00 2011-11-02 21:28:50.500 306 12721.08 62.08 54940.43 88888.00 2011-11-02 21:28:50.625 306 12721.15 62.08 54940.43 88888.00 2011-11-02 21:28:50.750 306 12721.20 62.10 54940.45 88888.00 2011-11-02 21:28:50.875 306 12721.17 62.15 54940.47 88888.00 2011-11-02 21:28:51.000 306 12721.17 62.15 54940.45 88888.00 2011-11-02 21:28:51.125 306 12721.23 62.15 54940.45 88888.00 2011-11-02 21:28:51.250 306 12721.23 62.15 54940.45 88888.00 2011-11-02 21:28:51.375 306 12721.25 62.15 54940.45 88888.00 2011-11-02 21:28:51.500 306 12721.27 62.12 54940.45 88888.00 2011-11-02 21:28:51.625 306 12721.20 62.15 54940.43 88888.00 2011-11-02 21:28:51.750 306 12721.15 62.15 54940.43 88888.00 2011-11-02 21:28:51.875 306 12721.17 62.12 54940.45 88888.00 2011-11-02 21:28:52.000 306 12721.23 62.15 54940.45 88888.00 2011-11-02 21:28:52.125 306 12721.23 62.15 54940.47 88888.00 2011-11-02 21:28:52.250 306 12721.23 62.12 54940.43 88888.00 2011-11-02 21:28:52.375 306 12721.25 62.17 54940.40 88888.00 2011-11-02 21:28:52.500 306 12721.20 62.23 54940.45 88888.00 2011-11-02 21:28:52.625 306 12721.20 62.20 54940.43 88888.00 2011-11-02 21:28:52.750 306 12721.23 62.23 54940.43 88888.00 2011-11-02 21:28:52.875 306 12721.23 62.17 54940.43 88888.00 2011-11-02 21:28:53.000 306 12721.20 62.17 54940.45 88888.00 2011-11-02 21:28:53.125 306 12721.15 62.20 54940.43 88888.00 2011-11-02 21:28:53.250 306 12721.23 62.23 54940.40 88888.00 2011-11-02 21:28:53.375 306 12721.27 62.23 54940.43 88888.00 2011-11-02 21:28:53.500 306 12721.25 62.20 54940.43 88888.00 2011-11-02 21:28:53.625 306 12721.20 62.20 54940.40 88888.00 2011-11-02 21:28:53.750 306 12721.23 62.20 54940.40 88888.00 2011-11-02 21:28:53.875 306 12721.17 62.20 54940.43 88888.00 2011-11-02 21:28:54.000 306 12721.20 62.20 54940.43 88888.00 2011-11-02 21:28:54.125 306 12721.23 62.20 54940.40 88888.00 2011-11-02 21:28:54.250 306 12721.30 62.20 54940.43 88888.00 2011-11-02 21:28:54.375 306 12721.40 62.23 54940.43 88888.00 2011-11-02 21:28:54.500 306 12721.42 62.23 54940.43 88888.00 2011-11-02 21:28:54.625 306 12721.40 62.27 54940.45 88888.00 2011-11-02 21:28:54.750 306 12721.35 62.25 54940.45 88888.00 2011-11-02 21:28:54.875 306 12721.30 62.23 54940.43 88888.00 2011-11-02 21:28:55.000 306 12721.33 62.23 54940.40 88888.00 2011-11-02 21:28:55.125 306 12721.30 62.25 54940.40 88888.00 2011-11-02 21:28:55.250 306 12721.30 62.25 54940.45 88888.00 2011-11-02 21:28:55.375 306 12721.30 62.27 54940.40 88888.00 2011-11-02 21:28:55.500 306 12721.27 62.25 54940.45 88888.00 2011-11-02 21:28:55.625 306 12721.27 62.27 54940.45 88888.00 2011-11-02 21:28:55.750 306 12721.30 62.33 54940.45 88888.00 2011-11-02 21:28:55.875 306 12721.30 62.30 54940.45 88888.00 2011-11-02 21:28:56.000 306 12721.30 62.27 54940.43 88888.00 2011-11-02 21:28:56.125 306 12721.30 62.25 54940.40 88888.00 2011-11-02 21:28:56.250 306 12721.25 62.27 54940.43 88888.00 2011-11-02 21:28:56.375 306 12721.25 62.27 54940.43 88888.00 2011-11-02 21:28:56.500 306 12721.23 62.30 54940.45 88888.00 2011-11-02 21:28:56.625 306 12721.23 62.33 54940.43 88888.00 2011-11-02 21:28:56.750 306 12721.27 62.33 54940.43 88888.00 2011-11-02 21:28:56.875 306 12721.25 62.30 54940.40 88888.00 2011-11-02 21:28:57.000 306 12721.23 62.27 54940.40 88888.00 2011-11-02 21:28:57.125 306 12721.25 62.27 54940.40 88888.00 2011-11-02 21:28:57.250 306 12721.25 62.30 54940.40 88888.00 2011-11-02 21:28:57.375 306 12721.30 62.30 54940.43 88888.00 2011-11-02 21:28:57.500 306 12721.30 62.30 54940.43 88888.00 2011-11-02 21:28:57.625 306 12721.33 62.27 54940.43 88888.00 2011-11-02 21:28:57.750 306 12721.30 62.30 54940.43 88888.00 2011-11-02 21:28:57.875 306 12721.30 62.33 54940.45 88888.00 2011-11-02 21:28:58.000 306 12721.25 62.33 54940.43 88888.00 2011-11-02 21:28:58.125 306 12721.25 62.30 54940.43 88888.00 2011-11-02 21:28:58.250 306 12721.25 62.27 54940.40 88888.00 2011-11-02 21:28:58.375 306 12721.25 62.30 54940.43 88888.00 2011-11-02 21:28:58.500 306 12721.25 62.33 54940.40 88888.00 2011-11-02 21:28:58.625 306 12721.27 62.33 54940.43 88888.00 2011-11-02 21:28:58.750 306 12721.35 62.33 54940.40 88888.00 2011-11-02 21:28:58.875 306 12721.35 62.33 54940.40 88888.00 2011-11-02 21:28:59.000 306 12721.30 62.30 54940.43 88888.00 2011-11-02 21:28:59.125 306 12721.30 62.30 54940.45 88888.00 2011-11-02 21:28:59.250 306 12721.33 62.33 54940.45 88888.00 2011-11-02 21:28:59.375 306 12721.33 62.33 54940.43 88888.00 2011-11-02 21:28:59.500 306 12721.30 62.33 54940.40 88888.00 2011-11-02 21:28:59.625 306 12721.30 62.35 54940.43 88888.00 2011-11-02 21:28:59.750 306 12721.30 62.38 54940.43 88888.00 2011-11-02 21:28:59.875 306 12721.27 62.38 54940.45 88888.00 2011-11-02 21:29:00.000 306 12721.33 62.35 54940.40 88888.00 2011-11-02 21:29:00.125 306 12721.35 62.38 54940.43 88888.00 2011-11-02 21:29:00.250 306 12721.33 62.35 54940.40 88888.00 2011-11-02 21:29:00.375 306 12721.33 62.35 54940.38 88888.00 2011-11-02 21:29:00.500 306 12721.35 62.35 54940.40 88888.00 2011-11-02 21:29:00.625 306 12721.38 62.33 54940.43 88888.00 2011-11-02 21:29:00.750 306 12721.33 62.33 54940.40 88888.00 2011-11-02 21:29:00.875 306 12721.27 62.35 54940.43 88888.00 2011-11-02 21:29:01.000 306 12721.27 62.38 54940.43 88888.00 2011-11-02 21:29:01.125 306 12721.30 62.33 54940.38 88888.00 2011-11-02 21:29:01.250 306 12721.35 62.35 54940.40 88888.00 2011-11-02 21:29:01.375 306 12721.38 62.35 54940.43 88888.00 2011-11-02 21:29:01.500 306 12721.35 62.35 54940.38 88888.00 2011-11-02 21:29:01.625 306 12721.33 62.33 54940.40 88888.00 2011-11-02 21:29:01.750 306 12721.25 62.33 54940.40 88888.00 2011-11-02 21:29:01.875 306 12721.25 62.30 54940.40 88888.00 2011-11-02 21:29:02.000 306 12721.30 62.33 54940.43 88888.00 2011-11-02 21:29:02.125 306 12721.30 62.33 54940.43 88888.00 2011-11-02 21:29:02.250 306 12721.25 62.30 54940.43 88888.00 2011-11-02 21:29:02.375 306 12721.27 62.30 54940.43 88888.00 2011-11-02 21:29:02.500 306 12721.27 62.30 54940.43 88888.00 2011-11-02 21:29:02.625 306 12721.30 62.35 54940.43 88888.00 2011-11-02 21:29:02.750 306 12721.33 62.38 54940.43 88888.00 2011-11-02 21:29:02.875 306 12721.35 62.35 54940.45 88888.00 2011-11-02 21:29:03.000 306 12721.40 62.30 54940.40 88888.00 2011-11-02 21:29:03.125 306 12721.27 62.35 54940.47 88888.00 2011-11-02 21:29:03.250 306 12721.23 62.35 54940.45 88888.00 2011-11-02 21:29:03.375 306 12721.27 62.33 54940.40 88888.00 2011-11-02 21:29:03.500 306 12721.25 62.33 54940.43 88888.00 2011-11-02 21:29:03.625 306 12721.20 62.33 54940.43 88888.00 2011-11-02 21:29:03.750 306 12721.23 62.30 54940.40 88888.00 2011-11-02 21:29:03.875 306 12721.23 62.35 54940.40 88888.00 2011-11-02 21:29:04.000 306 12721.17 62.33 54940.40 88888.00 2011-11-02 21:29:04.125 306 12721.17 62.35 54940.43 88888.00 2011-11-02 21:29:04.250 306 12721.20 62.33 54940.45 88888.00 2011-11-02 21:29:04.375 306 12721.25 62.35 54940.43 88888.00 2011-11-02 21:29:04.500 306 12721.30 62.33 54940.43 88888.00 2011-11-02 21:29:04.625 306 12721.27 62.33 54940.43 88888.00 2011-11-02 21:29:04.750 306 12721.23 62.35 54940.43 88888.00 2011-11-02 21:29:04.875 306 12721.23 62.35 54940.40 88888.00 2011-11-02 21:29:05.000 306 12721.20 62.30 54940.40 88888.00 2011-11-02 21:29:05.125 306 12721.23 62.30 54940.43 88888.00 2011-11-02 21:29:05.250 306 12721.20 62.35 54940.43 88888.00 2011-11-02 21:29:05.375 306 12721.17 62.33 54940.43 88888.00 2011-11-02 21:29:05.500 306 12721.23 62.33 54940.43 88888.00 2011-11-02 21:29:05.625 306 12721.25 62.35 54940.45 88888.00 2011-11-02 21:29:05.750 306 12721.27 62.40 54940.45 88888.00 2011-11-02 21:29:05.875 306 12721.35 62.40 54940.47 88888.00 2011-11-02 21:29:06.000 306 12721.38 62.40 54940.45 88888.00 2011-11-02 21:29:06.125 306 12721.30 62.35 54940.43 88888.00 2011-11-02 21:29:06.250 306 12721.33 62.30 54940.40 88888.00 2011-11-02 21:29:06.375 306 12721.27 62.33 54940.43 88888.00 2011-11-02 21:29:06.500 306 12721.23 62.38 54940.45 88888.00 2011-11-02 21:29:06.625 306 12721.30 62.42 54940.47 88888.00 2011-11-02 21:29:06.750 306 12721.30 62.38 54940.45 88888.00 2011-11-02 21:29:06.875 306 12721.27 62.35 54940.43 88888.00 2011-11-02 21:29:07.000 306 12721.20 62.38 54940.40 88888.00 2011-11-02 21:29:07.125 306 12721.20 62.38 54940.43 88888.00 2011-11-02 21:29:07.250 306 12721.23 62.35 54940.43 88888.00 2011-11-02 21:29:07.375 306 12721.23 62.38 54940.45 88888.00 2011-11-02 21:29:07.500 306 12721.17 62.35 54940.43 88888.00 2011-11-02 21:29:07.625 306 12721.15 62.35 54940.43 88888.00 2011-11-02 21:29:07.750 306 12721.17 62.33 54940.45 88888.00 2011-11-02 21:29:07.875 306 12721.23 62.35 54940.43 88888.00 2011-11-02 21:29:08.000 306 12721.23 62.35 54940.40 88888.00 2011-11-02 21:29:08.125 306 12721.17 62.35 54940.45 88888.00 2011-11-02 21:29:08.250 306 12721.12 62.30 54940.43 88888.00 2011-11-02 21:29:08.375 306 12721.12 62.33 54940.40 88888.00 2011-11-02 21:29:08.500 306 12721.17 62.38 54940.45 88888.00 2011-11-02 21:29:08.625 306 12721.20 62.38 54940.45 88888.00 2011-11-02 21:29:08.750 306 12721.25 62.42 54940.43 88888.00 2011-11-02 21:29:08.875 306 12721.25 62.42 54940.45 88888.00 2011-11-02 21:29:09.000 306 12721.25 62.40 54940.45 88888.00 2011-11-02 21:29:09.125 306 12721.25 62.40 54940.45 88888.00 2011-11-02 21:29:09.250 306 12721.27 62.42 54940.45 88888.00 2011-11-02 21:29:09.375 306 12721.25 62.45 54940.43 88888.00 2011-11-02 21:29:09.500 306 12721.20 62.42 54940.47 88888.00 2011-11-02 21:29:09.625 306 12721.20 62.40 54940.43 88888.00 2011-11-02 21:29:09.750 306 12721.20 62.40 54940.45 88888.00 2011-11-02 21:29:09.875 306 12721.17 62.40 54940.43 88888.00 2011-11-02 21:29:10.000 306 12721.12 62.42 54940.43 88888.00 2011-11-02 21:29:10.125 306 12721.15 62.42 54940.43 88888.00 2011-11-02 21:29:10.250 306 12721.20 62.42 54940.43 88888.00 2011-11-02 21:29:10.375 306 12721.17 62.45 54940.40 88888.00 2011-11-02 21:29:10.500 306 12721.17 62.45 54940.43 88888.00 2011-11-02 21:29:10.625 306 12721.17 62.42 54940.43 88888.00 2011-11-02 21:29:10.750 306 12721.17 62.42 54940.45 88888.00 2011-11-02 21:29:10.875 306 12721.17 62.42 54940.47 88888.00 2011-11-02 21:29:11.000 306 12721.12 62.42 54940.43 88888.00 2011-11-02 21:29:11.125 306 12721.10 62.42 54940.43 88888.00 2011-11-02 21:29:11.250 306 12721.15 62.42 54940.47 88888.00 2011-11-02 21:29:11.375 306 12721.15 62.42 54940.43 88888.00 2011-11-02 21:29:11.500 306 12721.17 62.40 54940.43 88888.00 2011-11-02 21:29:11.625 306 12721.20 62.42 54940.43 88888.00 2011-11-02 21:29:11.750 306 12721.20 62.48 54940.45 88888.00 2011-11-02 21:29:11.875 306 12721.23 62.48 54940.45 88888.00 2011-11-02 21:29:12.000 306 12721.23 62.45 54940.45 88888.00 2011-11-02 21:29:12.125 306 12721.15 62.42 54940.43 88888.00 2011-11-02 21:29:12.250 306 12721.10 62.42 54940.45 88888.00 2011-11-02 21:29:12.375 306 12721.08 62.42 54940.43 88888.00 2011-11-02 21:29:12.500 306 12721.12 62.45 54940.45 88888.00 2011-11-02 21:29:12.625 306 12721.15 62.48 54940.45 88888.00 2011-11-02 21:29:12.750 306 12721.17 62.48 54940.45 88888.00 2011-11-02 21:29:12.875 306 12721.25 62.48 54940.45 88888.00 2011-11-02 21:29:13.000 306 12721.27 62.45 54940.43 88888.00 2011-11-02 21:29:13.125 306 12721.27 62.45 54940.45 88888.00 2011-11-02 21:29:13.250 306 12721.23 62.50 54940.47 88888.00 2011-11-02 21:29:13.375 306 12721.17 62.50 54940.50 88888.00 2011-11-02 21:29:13.500 306 12721.25 62.48 54940.47 88888.00 2011-11-02 21:29:13.625 306 12721.27 62.42 54940.45 88888.00 2011-11-02 21:29:13.750 306 12721.23 62.42 54940.45 88888.00 2011-11-02 21:29:13.875 306 12721.15 62.48 54940.45 88888.00 2011-11-02 21:29:14.000 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:14.125 306 12721.15 62.45 54940.43 88888.00 2011-11-02 21:29:14.250 306 12721.17 62.45 54940.47 88888.00 2011-11-02 21:29:14.375 306 12721.15 62.45 54940.45 88888.00 2011-11-02 21:29:14.500 306 12721.08 62.50 54940.43 88888.00 2011-11-02 21:29:14.625 306 12721.08 62.48 54940.45 88888.00 2011-11-02 21:29:14.750 306 12721.08 62.50 54940.45 88888.00 2011-11-02 21:29:14.875 306 12721.02 62.48 54940.43 88888.00 2011-11-02 21:29:15.000 306 12721.10 62.50 54940.43 88888.00 2011-11-02 21:29:15.125 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:15.250 306 12721.02 62.48 54940.45 88888.00 2011-11-02 21:29:15.375 306 12720.95 62.45 54940.43 88888.00 2011-11-02 21:29:15.500 306 12720.98 62.48 54940.43 88888.00 2011-11-02 21:29:15.625 306 12721.08 62.48 54940.43 88888.00 2011-11-02 21:29:15.750 306 12721.12 62.48 54940.43 88888.00 2011-11-02 21:29:15.875 306 12721.10 62.45 54940.45 88888.00 2011-11-02 21:29:16.000 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:16.125 306 12721.12 62.48 54940.45 88888.00 2011-11-02 21:29:16.250 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:16.375 306 12721.08 62.52 54940.45 88888.00 2011-11-02 21:29:16.500 306 12721.10 62.50 54940.45 88888.00 2011-11-02 21:29:16.625 306 12721.12 62.52 54940.43 88888.00 2011-11-02 21:29:16.750 306 12721.15 62.52 54940.45 88888.00 2011-11-02 21:29:16.875 306 12721.20 62.52 54940.45 88888.00 2011-11-02 21:29:17.000 306 12721.17 62.52 54940.43 88888.00 2011-11-02 21:29:17.125 306 12721.15 62.55 54940.45 88888.00 2011-11-02 21:29:17.250 306 12721.12 62.52 54940.45 88888.00 2011-11-02 21:29:17.375 306 12721.17 62.52 54940.43 88888.00 2011-11-02 21:29:17.500 306 12721.15 62.50 54940.43 88888.00 2011-11-02 21:29:17.625 306 12721.15 62.50 54940.43 88888.00 2011-11-02 21:29:17.750 306 12721.15 62.50 54940.43 88888.00 2011-11-02 21:29:17.875 306 12721.17 62.48 54940.45 88888.00 2011-11-02 21:29:18.000 306 12721.17 62.52 54940.43 88888.00 2011-11-02 21:29:18.125 306 12721.10 62.50 54940.40 88888.00 2011-11-02 21:29:18.250 306 12721.00 62.48 54940.45 88888.00 2011-11-02 21:29:18.375 306 12721.05 62.50 54940.43 88888.00 2011-11-02 21:29:18.500 306 12721.10 62.50 54940.43 88888.00 2011-11-02 21:29:18.625 306 12721.12 62.50 54940.45 88888.00 2011-11-02 21:29:18.750 306 12721.10 62.52 54940.45 88888.00 2011-11-02 21:29:18.875 306 12721.08 62.50 54940.43 88888.00 2011-11-02 21:29:19.000 306 12721.05 62.50 54940.40 88888.00 2011-11-02 21:29:19.125 306 12721.08 62.50 54940.47 88888.00 2011-11-02 21:29:19.250 306 12721.10 62.52 54940.50 88888.00 2011-11-02 21:29:19.375 306 12721.12 62.52 54940.45 88888.00 2011-11-02 21:29:19.500 306 12721.08 62.52 54940.40 88888.00 2011-11-02 21:29:19.625 306 12721.05 62.50 54940.40 88888.00 2011-11-02 21:29:19.750 306 12721.08 62.50 54940.43 88888.00 2011-11-02 21:29:19.875 306 12721.10 62.50 54940.45 88888.00 2011-11-02 21:29:20.000 306 12721.05 62.50 54940.43 88888.00 2011-11-02 21:29:20.125 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:20.250 306 12721.15 62.45 54940.45 88888.00 2011-11-02 21:29:20.375 306 12721.17 62.45 54940.47 88888.00 2011-11-02 21:29:20.500 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:20.625 306 12721.17 62.48 54940.43 88888.00 2011-11-02 21:29:20.750 306 12721.20 62.45 54940.43 88888.00 2011-11-02 21:29:20.875 306 12721.17 62.45 54940.40 88888.00 2011-11-02 21:29:21.000 306 12721.15 62.45 54940.40 88888.00 2011-11-02 21:29:21.125 306 12721.17 62.45 54940.45 88888.00 2011-11-02 21:29:21.250 306 12721.12 62.48 54940.43 88888.00 2011-11-02 21:29:21.375 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:21.500 306 12721.10 62.45 54940.40 88888.00 2011-11-02 21:29:21.625 306 12721.12 62.45 54940.38 88888.00 2011-11-02 21:29:21.750 306 12721.12 62.48 54940.43 88888.00 2011-11-02 21:29:21.875 306 12721.08 62.45 54940.45 88888.00 2011-11-02 21:29:22.000 306 12721.08 62.48 54940.43 88888.00 2011-11-02 21:29:22.125 306 12721.05 62.50 54940.45 88888.00 2011-11-02 21:29:22.250 306 12721.08 62.48 54940.45 88888.00 2011-11-02 21:29:22.375 306 12721.08 62.48 54940.45 88888.00 2011-11-02 21:29:22.500 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:22.625 306 12721.08 62.42 54940.45 88888.00 2011-11-02 21:29:22.750 306 12721.02 62.45 54940.45 88888.00 2011-11-02 21:29:22.875 306 12721.08 62.45 54940.47 88888.00 2011-11-02 21:29:23.000 306 12721.05 62.42 54940.45 88888.00 2011-11-02 21:29:23.125 306 12721.02 62.45 54940.45 88888.00 2011-11-02 21:29:23.250 306 12721.05 62.45 54940.47 88888.00 2011-11-02 21:29:23.375 306 12721.12 62.45 54940.47 88888.00 2011-11-02 21:29:23.500 306 12721.08 62.45 54940.47 88888.00 2011-11-02 21:29:23.625 306 12721.00 62.48 54940.47 88888.00 2011-11-02 21:29:23.750 306 12721.05 62.45 54940.45 88888.00 2011-11-02 21:29:23.875 306 12721.12 62.45 54940.45 88888.00 2011-11-02 21:29:24.000 306 12721.10 62.42 54940.45 88888.00 2011-11-02 21:29:24.125 306 12721.08 62.45 54940.45 88888.00 2011-11-02 21:29:24.250 306 12721.08 62.45 54940.47 88888.00 2011-11-02 21:29:24.375 306 12721.05 62.42 54940.45 88888.00 2011-11-02 21:29:24.500 306 12721.08 62.45 54940.43 88888.00 2011-11-02 21:29:24.625 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:24.750 306 12721.12 62.48 54940.45 88888.00 2011-11-02 21:29:24.875 306 12721.10 62.48 54940.43 88888.00 2011-11-02 21:29:25.000 306 12721.08 62.48 54940.43 88888.00 2011-11-02 21:29:25.125 306 12721.08 62.45 54940.45 88888.00 2011-11-02 21:29:25.250 306 12721.10 62.45 54940.43 88888.00 2011-11-02 21:29:25.375 306 12721.08 62.42 54940.43 88888.00 2011-11-02 21:29:25.500 306 12721.08 62.45 54940.45 88888.00 2011-11-02 21:29:25.625 306 12721.10 62.45 54940.45 88888.00 2011-11-02 21:29:25.750 306 12721.12 62.45 54940.45 88888.00 2011-11-02 21:29:25.875 306 12721.08 62.45 54940.43 88888.00 2011-11-02 21:29:26.000 306 12721.08 62.45 54940.45 88888.00 2011-11-02 21:29:26.125 306 12721.12 62.42 54940.43 88888.00 2011-11-02 21:29:26.250 306 12721.17 62.45 54940.40 88888.00 2011-11-02 21:29:26.375 306 12721.12 62.48 54940.45 88888.00 2011-11-02 21:29:26.500 306 12721.08 62.45 54940.43 88888.00 2011-11-02 21:29:26.625 306 12721.08 62.48 54940.40 88888.00 2011-11-02 21:29:26.750 306 12721.08 62.45 54940.40 88888.00 2011-11-02 21:29:26.875 306 12721.10 62.45 54940.40 88888.00 2011-11-02 21:29:27.000 306 12721.15 62.42 54940.40 88888.00 2011-11-02 21:29:27.125 306 12721.15 62.45 54940.40 88888.00 2011-11-02 21:29:27.250 306 12721.15 62.45 54940.43 88888.00 2011-11-02 21:29:27.375 306 12721.10 62.45 54940.40 88888.00 2011-11-02 21:29:27.500 306 12721.10 62.45 54940.43 88888.00 2011-11-02 21:29:27.625 306 12721.10 62.42 54940.40 88888.00 2011-11-02 21:29:27.750 306 12721.12 62.45 54940.40 88888.00 2011-11-02 21:29:27.875 306 12721.23 62.42 54940.43 88888.00 2011-11-02 21:29:28.000 306 12721.20 62.48 54940.43 88888.00 2011-11-02 21:29:28.125 306 12721.17 62.48 54940.47 88888.00 2011-11-02 21:29:28.250 306 12721.20 62.50 54940.43 88888.00 2011-11-02 21:29:28.375 306 12721.23 62.52 54940.43 88888.00 2011-11-02 21:29:28.500 306 12721.23 62.48 54940.43 88888.00 2011-11-02 21:29:28.625 306 12721.23 62.48 54940.45 88888.00 2011-11-02 21:29:28.750 306 12721.25 62.48 54940.45 88888.00 2011-11-02 21:29:28.875 306 12721.23 62.48 54940.43 88888.00 2011-11-02 21:29:29.000 306 12721.17 62.48 54940.43 88888.00 2011-11-02 21:29:29.125 306 12721.17 62.45 54940.40 88888.00 2011-11-02 21:29:29.250 306 12721.15 62.45 54940.43 88888.00 2011-11-02 21:29:29.375 306 12721.17 62.48 54940.43 88888.00 2011-11-02 21:29:29.500 306 12721.23 62.52 54940.45 88888.00 2011-11-02 21:29:29.625 306 12721.20 62.48 54940.43 88888.00 2011-11-02 21:29:29.750 306 12721.12 62.50 54940.40 88888.00 2011-11-02 21:29:29.875 306 12721.05 62.50 54940.43 88888.00 2011-11-02 21:29:30.000 306 12721.10 62.50 54940.43 88888.00 2011-11-02 21:29:30.125 306 12721.15 62.48 54940.47 88888.00 2011-11-02 21:29:30.250 306 12721.10 62.48 54940.45 88888.00 2011-11-02 21:29:30.375 306 12721.15 62.45 54940.43 88888.00 2011-11-02 21:29:30.500 306 12721.20 62.48 54940.43 88888.00 2011-11-02 21:29:30.625 306 12721.17 62.48 54940.45 88888.00 2011-11-02 21:29:30.750 306 12721.17 62.50 54940.45 88888.00 2011-11-02 21:29:30.875 306 12721.23 62.52 54940.45 88888.00 2011-11-02 21:29:31.000 306 12721.17 62.50 54940.43 88888.00 2011-11-02 21:29:31.125 306 12721.17 62.50 54940.40 88888.00 2011-11-02 21:29:31.250 306 12721.17 62.48 54940.40 88888.00 2011-11-02 21:29:31.375 306 12721.17 62.52 54940.43 88888.00 2011-11-02 21:29:31.500 306 12721.12 62.50 54940.40 88888.00 2011-11-02 21:29:31.625 306 12721.17 62.52 54940.43 88888.00 2011-11-02 21:29:31.750 306 12721.17 62.48 54940.40 88888.00 2011-11-02 21:29:31.875 306 12721.17 62.45 54940.43 88888.00 2011-11-02 21:29:32.000 306 12721.25 62.50 54940.43 88888.00 2011-11-02 21:29:32.125 306 12721.23 62.50 54940.43 88888.00 2011-11-02 21:29:32.250 306 12721.20 62.50 54940.47 88888.00 2011-11-02 21:29:32.375 306 12721.25 62.52 54940.40 88888.00 2011-11-02 21:29:32.500 306 12721.25 62.52 54940.45 88888.00 2011-11-02 21:29:32.625 306 12721.25 62.52 54940.43 88888.00 2011-11-02 21:29:32.750 306 12721.23 62.52 54940.43 88888.00 2011-11-02 21:29:32.875 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:33.000 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:33.125 306 12721.20 62.50 54940.45 88888.00 2011-11-02 21:29:33.250 306 12721.23 62.52 54940.43 88888.00 2011-11-02 21:29:33.375 306 12721.25 62.48 54940.45 88888.00 2011-11-02 21:29:33.500 306 12721.20 62.48 54940.43 88888.00 2011-11-02 21:29:33.625 306 12721.20 62.45 54940.38 88888.00 2011-11-02 21:29:33.750 306 12721.23 62.42 54940.38 88888.00 2011-11-02 21:29:33.875 306 12721.20 62.48 54940.40 88888.00 2011-11-02 21:29:34.000 306 12721.20 62.48 54940.43 88888.00 2011-11-02 21:29:34.125 306 12721.23 62.50 54940.43 88888.00 2011-11-02 21:29:34.250 306 12721.20 62.45 54940.40 88888.00 2011-11-02 21:29:34.375 306 12721.20 62.45 54940.40 88888.00 2011-11-02 21:29:34.500 306 12721.20 62.45 54940.40 88888.00 2011-11-02 21:29:34.625 306 12721.20 62.45 54940.40 88888.00 2011-11-02 21:29:34.750 306 12721.23 62.45 54940.40 88888.00 2011-11-02 21:29:34.875 306 12721.23 62.48 54940.40 88888.00 2011-11-02 21:29:35.000 306 12721.25 62.50 54940.43 88888.00 2011-11-02 21:29:35.125 306 12721.17 62.48 54940.43 88888.00 2011-11-02 21:29:35.250 306 12721.20 62.50 54940.40 88888.00 2011-11-02 21:29:35.375 306 12721.27 62.52 54940.40 88888.00 2011-11-02 21:29:35.500 306 12721.23 62.50 54940.43 88888.00 2011-11-02 21:29:35.625 306 12721.15 62.50 54940.43 88888.00 2011-11-02 21:29:35.750 306 12721.15 62.48 54940.43 88888.00 2011-11-02 21:29:35.875 306 12721.17 62.45 54940.40 88888.00 2011-11-02 21:29:36.000 306 12721.23 62.45 54940.43 88888.00 2011-11-02 21:29:36.125 306 12721.25 62.48 54940.45 88888.00 2011-11-02 21:29:36.250 306 12721.23 62.48 54940.45 88888.00 2011-11-02 21:29:36.375 306 12721.25 62.45 54940.43 88888.00 2011-11-02 21:29:36.500 306 12721.25 62.42 54940.43 88888.00 2011-11-02 21:29:36.625 306 12721.20 62.45 54940.45 88888.00 2011-11-02 21:29:36.750 306 12721.20 62.45 54940.45 88888.00 2011-11-02 21:29:36.875 306 12721.17 62.42 54940.45 88888.00 2011-11-02 21:29:37.000 306 12721.20 62.45 54940.43 88888.00 2011-11-02 21:29:37.125 306 12721.23 62.45 54940.45 88888.00 2011-11-02 21:29:37.250 306 12721.25 62.45 54940.45 88888.00 2011-11-02 21:29:37.375 306 12721.27 62.45 54940.45 88888.00 2011-11-02 21:29:37.500 306 12721.25 62.42 54940.45 88888.00 2011-11-02 21:29:37.625 306 12721.23 62.40 54940.43 88888.00 2011-11-02 21:29:37.750 306 12721.25 62.40 54940.38 88888.00 2011-11-02 21:29:37.875 306 12721.20 62.42 54940.43 88888.00 2011-11-02 21:29:38.000 306 12721.20 62.45 54940.45 88888.00 2011-11-02 21:29:38.125 306 12721.23 62.45 54940.45 88888.00 2011-11-02 21:29:38.250 306 12721.17 62.42 54940.43 88888.00 2011-11-02 21:29:38.375 306 12721.20 62.45 54940.45 88888.00 2011-11-02 21:29:38.500 306 12721.25 62.45 54940.43 88888.00 2011-11-02 21:29:38.625 306 12721.27 62.42 54940.45 88888.00 2011-11-02 21:29:38.750 306 12721.20 62.38 54940.40 88888.00 2011-11-02 21:29:38.875 306 12721.23 62.38 54940.47 88888.00 2011-11-02 21:29:39.000 306 12721.20 62.42 54940.47 88888.00 2011-11-02 21:29:39.125 306 12721.17 62.40 54940.43 88888.00 2011-11-02 21:29:39.250 306 12721.12 62.38 54940.43 88888.00 2011-11-02 21:29:39.375 306 12721.15 62.40 54940.45 88888.00 2011-11-02 21:29:39.500 306 12721.15 62.40 54940.45 88888.00 2011-11-02 21:29:39.625 306 12721.10 62.38 54940.43 88888.00 2011-11-02 21:29:39.750 306 12721.05 62.38 54940.45 88888.00 2011-11-02 21:29:39.875 306 12721.10 62.38 54940.47 88888.00 2011-11-02 21:29:40.000 306 12721.12 62.40 54940.45 88888.00 2011-11-02 21:29:40.125 306 12721.10 62.38 54940.47 88888.00 2011-11-02 21:29:40.250 306 12721.08 62.35 54940.45 88888.00 2011-11-02 21:29:40.375 306 12721.10 62.33 54940.43 88888.00 2011-11-02 21:29:40.500 306 12721.15 62.33 54940.45 88888.00 2011-11-02 21:29:40.625 306 12721.15 62.35 54940.45 88888.00 2011-11-02 21:29:40.750 306 12721.15 62.33 54940.45 88888.00 2011-11-02 21:29:40.875 306 12721.23 62.30 54940.45 88888.00 2011-11-02 21:29:41.000 306 12721.20 62.33 54940.45 88888.00 2011-11-02 21:29:41.125 306 12721.17 62.33 54940.47 88888.00 2011-11-02 21:29:41.250 306 12721.15 62.35 54940.45 88888.00 2011-11-02 21:29:41.375 306 12721.10 62.30 54940.45 88888.00 2011-11-02 21:29:41.500 306 12721.12 62.33 54940.45 88888.00 2011-11-02 21:29:41.625 306 12721.15 62.33 54940.43 88888.00 2011-11-02 21:29:41.750 306 12721.17 62.30 54940.40 88888.00 2011-11-02 21:29:41.875 306 12721.15 62.30 54940.43 88888.00 2011-11-02 21:29:42.000 306 12721.17 62.30 54940.40 88888.00 2011-11-02 21:29:42.125 306 12721.15 62.30 54940.43 88888.00 2011-11-02 21:29:42.250 306 12721.10 62.25 54940.43 88888.00 2011-11-02 21:29:42.375 306 12721.10 62.27 54940.45 88888.00 2011-11-02 21:29:42.500 306 12721.10 62.25 54940.43 88888.00 2011-11-02 21:29:42.625 306 12721.15 62.25 54940.45 88888.00 2011-11-02 21:29:42.750 306 12721.17 62.25 54940.45 88888.00 2011-11-02 21:29:42.875 306 12721.20 62.23 54940.45 88888.00 2011-11-02 21:29:43.000 306 12721.25 62.20 54940.40 88888.00 2011-11-02 21:29:43.125 306 12721.23 62.20 54940.43 88888.00 2011-11-02 21:29:43.250 306 12721.17 62.20 54940.45 88888.00 2011-11-02 21:29:43.375 306 12721.12 62.17 54940.45 88888.00 2011-11-02 21:29:43.500 306 12721.12 62.25 54940.45 88888.00 2011-11-02 21:29:43.625 306 12721.15 62.30 54940.45 88888.00 2011-11-02 21:29:43.750 306 12721.17 62.30 54940.45 88888.00 2011-11-02 21:29:43.875 306 12721.12 62.23 54940.45 88888.00 2011-11-02 21:29:44.000 306 12721.10 62.23 54940.45 88888.00 2011-11-02 21:29:44.125 306 12721.10 62.20 54940.47 88888.00 2011-11-02 21:29:44.250 306 12721.08 62.20 54940.50 88888.00 2011-11-02 21:29:44.375 306 12721.15 62.23 54940.47 88888.00 2011-11-02 21:29:44.500 306 12721.15 62.23 54940.45 88888.00 2011-11-02 21:29:44.625 306 12721.15 62.25 54940.47 88888.00 2011-11-02 21:29:44.750 306 12721.10 62.23 54940.47 88888.00 2011-11-02 21:29:44.875 306 12721.08 62.17 54940.47 88888.00 2011-11-02 21:29:45.000 306 12721.05 62.15 54940.45 88888.00 2011-11-02 21:29:45.125 306 12721.02 62.20 54940.45 88888.00 2011-11-02 21:29:45.250 306 12721.08 62.17 54940.45 88888.00 2011-11-02 21:29:45.375 306 12721.08 62.15 54940.47 88888.00 2011-11-02 21:29:45.500 306 12721.10 62.17 54940.47 88888.00 2011-11-02 21:29:45.625 306 12721.08 62.17 54940.45 88888.00 2011-11-02 21:29:45.750 306 12721.10 62.12 54940.47 88888.00 2011-11-02 21:29:45.875 306 12721.12 62.15 54940.47 88888.00 2011-11-02 21:29:46.000 306 12721.12 62.15 54940.47 88888.00 2011-11-02 21:29:46.125 306 12721.12 62.15 54940.47 88888.00 2011-11-02 21:29:46.250 306 12721.10 62.12 54940.47 88888.00 2011-11-02 21:29:46.375 306 12721.10 62.12 54940.50 88888.00 2011-11-02 21:29:46.500 306 12721.10 62.15 54940.50 88888.00 2011-11-02 21:29:46.625 306 12721.05 62.12 54940.55 88888.00 2011-11-02 21:29:46.750 306 12721.12 62.12 54940.53 88888.00 2011-11-02 21:29:46.875 306 12721.15 62.12 54940.50 88888.00 2011-11-02 21:29:47.000 306 12721.17 62.12 54940.47 88888.00 2011-11-02 21:29:47.125 306 12721.15 62.15 54940.50 88888.00 2011-11-02 21:29:47.250 306 12721.12 62.10 54940.50 88888.00 2011-11-02 21:29:47.375 306 12721.15 62.08 54940.47 88888.00 2011-11-02 21:29:47.500 306 12721.12 62.08 54940.50 88888.00 2011-11-02 21:29:47.625 306 12721.10 62.10 54940.47 88888.00 2011-11-02 21:29:47.750 306 12721.12 62.08 54940.50 88888.00 2011-11-02 21:29:47.875 306 12721.17 62.05 54940.45 88888.00 2011-11-02 21:29:48.000 306 12721.15 62.08 54940.45 88888.00 2011-11-02 21:29:48.125 306 12721.15 62.10 54940.53 88888.00 2011-11-02 21:29:48.250 306 12721.15 62.12 54940.53 88888.00 2011-11-02 21:29:48.375 306 12721.17 62.08 54940.47 88888.00 2011-11-02 21:29:48.500 306 12721.15 62.08 54940.47 88888.00 2011-11-02 21:29:48.625 306 12721.10 62.08 54940.53 88888.00 2011-11-02 21:29:48.750 306 12721.12 62.12 54940.55 88888.00 2011-11-02 21:29:48.875 306 12721.10 62.10 54940.55 88888.00 2011-11-02 21:29:49.000 306 12721.12 62.08 54940.50 88888.00 2011-11-02 21:29:49.125 306 12721.17 62.10 54940.53 88888.00 2011-11-02 21:29:49.250 306 12721.17 62.12 54940.55 88888.00 2011-11-02 21:29:49.375 306 12721.15 62.10 54940.47 88888.00 2011-11-02 21:29:49.500 306 12721.17 62.10 54940.47 88888.00 2011-11-02 21:29:49.625 306 12721.23 62.08 54940.45 88888.00 2011-11-02 21:29:49.750 306 12721.23 62.05 54940.47 88888.00 2011-11-02 21:29:49.875 306 12721.17 62.05 54940.47 88888.00 2011-11-02 21:29:50.000 306 12721.17 62.08 54940.47 88888.00 2011-11-02 21:29:50.125 306 12721.23 62.10 54940.45 88888.00 2011-11-02 21:29:50.250 306 12721.20 62.08 54940.47 88888.00 2011-11-02 21:29:50.375 306 12721.17 62.05 54940.47 88888.00 2011-11-02 21:29:50.500 306 12721.12 62.08 54940.50 88888.00 2011-11-02 21:29:50.625 306 12721.17 62.08 54940.47 88888.00 2011-11-02 21:29:50.750 306 12721.20 62.05 54940.47 88888.00 2011-11-02 21:29:50.875 306 12721.17 62.02 54940.45 88888.00 2011-11-02 21:29:51.000 306 12721.15 62.02 54940.45 88888.00 2011-11-02 21:29:51.125 306 12721.17 62.02 54940.47 88888.00 2011-11-02 21:29:51.250 306 12721.15 62.08 54940.50 88888.00 2011-11-02 21:29:51.375 306 12721.10 62.08 54940.47 88888.00 2011-11-02 21:29:51.500 306 12721.10 62.05 54940.45 88888.00 2011-11-02 21:29:51.625 306 12721.20 62.05 54940.45 88888.00 2011-11-02 21:29:51.750 306 12721.23 62.08 54940.47 88888.00 2011-11-02 21:29:51.875 306 12721.12 62.08 54940.47 88888.00 2011-11-02 21:29:52.000 306 12721.10 62.02 54940.47 88888.00 2011-11-02 21:29:52.125 306 12721.15 62.02 54940.47 88888.00 2011-11-02 21:29:52.250 306 12721.15 61.98 54940.47 88888.00 2011-11-02 21:29:52.375 306 12721.15 61.95 54940.45 88888.00 2011-11-02 21:29:52.500 306 12721.17 61.98 54940.50 88888.00 2011-11-02 21:29:52.625 306 12721.17 62.02 54940.50 88888.00 2011-11-02 21:29:52.750 306 12721.23 62.00 54940.45 88888.00 2011-11-02 21:29:52.875 306 12721.25 62.02 54940.50 88888.00 2011-11-02 21:29:53.000 306 12721.25 61.98 54940.45 88888.00 2011-11-02 21:29:53.125 306 12721.23 62.02 54940.47 88888.00 2011-11-02 21:29:53.250 306 12721.17 62.05 54940.50 88888.00 2011-11-02 21:29:53.375 306 12721.15 62.05 54940.50 88888.00 2011-11-02 21:29:53.500 306 12721.15 62.02 54940.47 88888.00 2011-11-02 21:29:53.625 306 12721.17 62.00 54940.47 88888.00 2011-11-02 21:29:53.750 306 12721.17 62.02 54940.47 88888.00 2011-11-02 21:29:53.875 306 12721.10 62.02 54940.50 88888.00 2011-11-02 21:29:54.000 306 12721.15 62.02 54940.50 88888.00 2011-11-02 21:29:54.125 306 12721.17 62.05 54940.50 88888.00 2011-11-02 21:29:54.250 306 12721.17 61.98 54940.50 88888.00 2011-11-02 21:29:54.375 306 12721.20 61.98 54940.47 88888.00 2011-11-02 21:29:54.500 306 12721.17 61.98 54940.47 88888.00 2011-11-02 21:29:54.625 306 12721.12 61.98 54940.47 88888.00 2011-11-02 21:29:54.750 306 12721.20 61.92 54940.50 88888.00 2011-11-02 21:29:54.875 306 12721.23 61.95 54940.47 88888.00 2011-11-02 21:29:55.000 306 12721.20 61.95 54940.47 88888.00 2011-11-02 21:29:55.125 306 12721.20 61.98 54940.50 88888.00 2011-11-02 21:29:55.250 306 12721.20 61.98 54940.53 88888.00 2011-11-02 21:29:55.375 306 12721.10 61.98 54940.47 88888.00 2011-11-02 21:29:55.500 306 12721.08 61.95 54940.53 88888.00 2011-11-02 21:29:55.625 306 12721.08 61.98 54940.53 88888.00 2011-11-02 21:29:55.750 306 12721.10 62.00 54940.50 88888.00 2011-11-02 21:29:55.875 306 12721.12 61.98 54940.47 88888.00 2011-11-02 21:29:56.000 306 12721.17 62.02 54940.47 88888.00 2011-11-02 21:29:56.125 306 12721.15 62.05 54940.53 88888.00 2011-11-02 21:29:56.250 306 12721.15 62.00 54940.53 88888.00 2011-11-02 21:29:56.375 306 12721.12 61.98 54940.55 88888.00 2011-11-02 21:29:56.500 306 12721.10 61.98 54940.53 88888.00 2011-11-02 21:29:56.625 306 12721.08 62.00 54940.47 88888.00 2011-11-02 21:29:56.750 306 12721.02 61.98 54940.53 88888.00 2011-11-02 21:29:56.875 306 12721.08 61.98 54940.53 88888.00 2011-11-02 21:29:57.000 306 12721.15 61.95 54940.50 88888.00 2011-11-02 21:29:57.125 306 12721.12 61.95 54940.50 88888.00 2011-11-02 21:29:57.250 306 12721.08 61.98 54940.53 88888.00 2011-11-02 21:29:57.375 306 12721.12 62.02 54940.53 88888.00 2011-11-02 21:29:57.500 306 12721.15 62.02 54940.53 88888.00 2011-11-02 21:29:57.625 306 12721.12 62.02 54940.47 88888.00 2011-11-02 21:29:57.750 306 12721.12 62.05 54940.50 88888.00 2011-11-02 21:29:57.875 306 12721.15 62.05 54940.53 88888.00 2011-11-02 21:29:58.000 306 12721.15 62.02 54940.50 88888.00 2011-11-02 21:29:58.125 306 12721.12 62.02 54940.55 88888.00 2011-11-02 21:29:58.250 306 12721.15 62.05 54940.57 88888.00 2011-11-02 21:29:58.375 306 12721.23 62.02 54940.55 88888.00 2011-11-02 21:29:58.500 306 12721.23 62.02 54940.50 88888.00 2011-11-02 21:29:58.625 306 12721.20 62.02 54940.55 88888.00 2011-11-02 21:29:58.750 306 12721.17 62.02 54940.55 88888.00 2011-11-02 21:29:58.875 306 12721.15 62.00 54940.53 88888.00 2011-11-02 21:29:59.000 306 12721.15 62.02 54940.53 88888.00 2011-11-02 21:29:59.125 306 12721.17 62.02 54940.55 88888.00 2011-11-02 21:29:59.250 306 12721.17 62.05 54940.53 88888.00 2011-11-02 21:29:59.375 306 12721.17 62.08 54940.53 88888.00 2011-11-02 21:29:59.500 306 12721.17 62.02 54940.53 88888.00 2011-11-02 21:29:59.625 306 12721.20 62.02 54940.53 88888.00 2011-11-02 21:29:59.750 306 12721.20 62.02 54940.50 88888.00 2011-11-02 21:29:59.875 306 12721.17 62.05 54940.53 88888.00 2011-11-02 21:30:00.000 306 12721.15 62.02 54940.50 88888.00 2011-11-02 21:30:00.125 306 12721.15 62.05 54940.47 88888.00 2011-11-02 21:30:00.250 306 12721.15 62.02 54940.50 88888.00 2011-11-02 21:30:00.375 306 12721.12 62.08 54940.53 88888.00 2011-11-02 21:30:00.500 306 12721.12 62.10 54940.53 88888.00 2011-11-02 21:30:00.625 306 12721.12 62.05 54940.53 88888.00 2011-11-02 21:30:00.750 306 12721.10 62.02 54940.50 88888.00 2011-11-02 21:30:00.875 306 12721.10 62.05 54940.50 88888.00 2011-11-02 21:30:01.000 306 12721.05 62.05 54940.47 88888.00 2011-11-02 21:30:01.125 306 12721.10 62.08 54940.50 88888.00 2011-11-02 21:30:01.250 306 12721.12 62.10 54940.50 88888.00 2011-11-02 21:30:01.375 306 12721.10 62.08 54940.53 88888.00 2011-11-02 21:30:01.500 306 12721.05 62.05 54940.53 88888.00 2011-11-02 21:30:01.625 306 12721.08 62.08 54940.53 88888.00 2011-11-02 21:30:01.750 306 12721.08 62.10 54940.55 88888.00 2011-11-02 21:30:01.875 306 12721.05 62.08 54940.55 88888.00 2011-11-02 21:30:02.000 306 12721.10 62.08 54940.55 88888.00 2011-11-02 21:30:02.125 306 12721.08 62.08 54940.55 88888.00 2011-11-02 21:30:02.250 306 12721.00 62.05 54940.57 88888.00 2011-11-02 21:30:02.375 306 12721.02 62.08 54940.55 88888.00 2011-11-02 21:30:02.500 306 12721.05 62.05 54940.55 88888.00 2011-11-02 21:30:02.625 306 12721.08 62.05 54940.60 88888.00 2011-11-02 21:30:02.750 306 12721.10 62.05 54940.57 88888.00 2011-11-02 21:30:02.875 306 12721.05 62.08 54940.60 88888.00 2011-11-02 21:30:03.000 306 12721.05 62.08 54940.57 88888.00 2011-11-02 21:30:03.125 306 12721.08 62.08 54940.57 88888.00 2011-11-02 21:30:03.250 306 12721.08 62.08 54940.55 88888.00 2011-11-02 21:30:03.375 306 12721.08 62.10 54940.55 88888.00 2011-11-02 21:30:03.500 306 12721.08 62.10 54940.57 88888.00 2011-11-02 21:30:03.625 306 12721.02 62.10 54940.57 88888.00 2011-11-02 21:30:03.750 306 12721.00 62.10 54940.57 88888.00 2011-11-02 21:30:03.875 306 12721.00 62.10 54940.55 88888.00 2011-11-02 21:30:04.000 306 12721.02 62.10 54940.53 88888.00 2011-11-02 21:30:04.125 306 12721.05 62.08 54940.50 88888.00 2011-11-02 21:30:04.250 306 12721.00 62.10 54940.55 88888.00 2011-11-02 21:30:04.375 306 12721.05 62.12 54940.53 88888.00 2011-11-02 21:30:04.500 306 12721.08 62.15 54940.53 88888.00 2011-11-02 21:30:04.625 306 12721.12 62.12 54940.53 88888.00 2011-11-02 21:30:04.750 306 12721.10 62.15 54940.53 88888.00 2011-11-02 21:30:04.875 306 12721.05 62.12 54940.55 88888.00 2011-11-02 21:30:05.000 306 12721.02 62.12 54940.53 88888.00 2011-11-02 21:30:05.125 306 12721.05 62.12 54940.55 88888.00 2011-11-02 21:30:05.250 306 12721.08 62.12 54940.57 88888.00 2011-11-02 21:30:05.375 306 12721.15 62.12 54940.57 88888.00 2011-11-02 21:30:05.500 306 12721.20 62.15 54940.55 88888.00 2011-11-02 21:30:05.625 306 12721.20 62.12 54940.53 88888.00 2011-11-02 21:30:05.750 306 12721.17 62.12 54940.50 88888.00 2011-11-02 21:30:05.875 306 12721.17 62.15 54940.53 88888.00 2011-11-02 21:30:06.000 306 12721.12 62.15 54940.53 88888.00 2011-11-02 21:30:06.125 306 12721.15 62.12 54940.55 88888.00 2011-11-02 21:30:06.250 306 12721.15 62.12 54940.53 88888.00 2011-11-02 21:30:06.375 306 12721.17 62.15 54940.53 88888.00 2011-11-02 21:30:06.500 306 12721.20 62.12 54940.53 88888.00 2011-11-02 21:30:06.625 306 12721.10 62.15 54940.55 88888.00 2011-11-02 21:30:06.750 306 12721.08 62.17 54940.53 88888.00 2011-11-02 21:30:06.875 306 12721.10 62.17 54940.55 88888.00 2011-11-02 21:30:07.000 306 12721.12 62.15 54940.53 88888.00 2011-11-02 21:30:07.125 306 12721.10 62.17 54940.53 88888.00 2011-11-02 21:30:07.250 306 12721.15 62.17 54940.55 88888.00 2011-11-02 21:30:07.375 306 12721.20 62.20 54940.55 88888.00 2011-11-02 21:30:07.500 306 12721.23 62.17 54940.55 88888.00 2011-11-02 21:30:07.625 306 12721.23 62.15 54940.53 88888.00 2011-11-02 21:30:07.750 306 12721.17 62.17 54940.50 88888.00 2011-11-02 21:30:07.875 306 12721.15 62.17 54940.53 88888.00 2011-11-02 21:30:08.000 306 12721.15 62.17 54940.50 88888.00 2011-11-02 21:30:08.125 306 12721.15 62.17 54940.53 88888.00 2011-11-02 21:30:08.250 306 12721.17 62.17 54940.55 88888.00 2011-11-02 21:30:08.375 306 12721.20 62.20 54940.50 88888.00 2011-11-02 21:30:08.500 306 12721.23 62.20 54940.50 88888.00 2011-11-02 21:30:08.625 306 12721.23 62.23 54940.50 88888.00 2011-11-02 21:30:08.750 306 12721.17 62.23 54940.53 88888.00 2011-11-02 21:30:08.875 306 12721.20 62.20 54940.50 88888.00 2011-11-02 21:30:09.000 306 12721.23 62.17 54940.53 88888.00 2011-11-02 21:30:09.125 306 12721.20 62.17 54940.55 88888.00 2011-11-02 21:30:09.250 306 12721.15 62.17 54940.53 88888.00 2011-11-02 21:30:09.375 306 12721.17 62.17 54940.53 88888.00 2011-11-02 21:30:09.500 306 12721.17 62.17 54940.50 88888.00 2011-11-02 21:30:09.625 306 12721.15 62.20 54940.50 88888.00 2011-11-02 21:30:09.750 306 12721.12 62.15 54940.50 88888.00 2011-11-02 21:30:09.875 306 12721.17 62.15 54940.50 88888.00 2011-11-02 21:30:10.000 306 12721.17 62.15 54940.55 88888.00 2011-11-02 21:30:10.125 306 12721.12 62.17 54940.55 88888.00 2011-11-02 21:30:10.250 306 12721.12 62.17 54940.55 88888.00 2011-11-02 21:30:10.375 306 12721.23 62.17 54940.55 88888.00 2011-11-02 21:30:10.500 306 12721.27 62.17 54940.53 88888.00 2011-11-02 21:30:10.625 306 12721.27 62.17 54940.53 88888.00 2011-11-02 21:30:10.750 306 12721.23 62.15 54940.55 88888.00 2011-11-02 21:30:10.875 306 12721.25 62.15 54940.55 88888.00 2011-11-02 21:30:11.000 306 12721.30 62.12 54940.53 88888.00 2011-11-02 21:30:11.125 306 12721.25 62.17 54940.53 88888.00 2011-11-02 21:30:11.250 306 12721.25 62.12 54940.53 88888.00 2011-11-02 21:30:11.375 306 12721.30 62.12 54940.47 88888.00 2011-11-02 21:30:11.500 306 12721.27 62.12 54940.53 88888.00 2011-11-02 21:30:11.625 306 12721.23 62.17 54940.50 88888.00 2011-11-02 21:30:11.750 306 12721.17 62.17 54940.53 88888.00 2011-11-02 21:30:11.875 306 12721.17 62.17 54940.53 88888.00 2011-11-02 21:30:12.000 306 12721.20 62.20 54940.53 88888.00 2011-11-02 21:30:12.125 306 12721.20 62.17 54940.53 88888.00 2011-11-02 21:30:12.250 306 12721.23 62.12 54940.53 88888.00 2011-11-02 21:30:12.375 306 12721.23 62.15 54940.55 88888.00 2011-11-02 21:30:12.500 306 12721.23 62.12 54940.53 88888.00 2011-11-02 21:30:12.625 306 12721.23 62.15 54940.50 88888.00 2011-11-02 21:30:12.750 306 12721.23 62.15 54940.47 88888.00 2011-11-02 21:30:12.875 306 12721.23 62.15 54940.50 88888.00 2011-11-02 21:30:13.000 306 12721.27 62.15 54940.50 88888.00 2011-11-02 21:30:13.125 306 12721.25 62.12 54940.53 88888.00 2011-11-02 21:30:13.250 306 12721.30 62.17 54940.50 88888.00 2011-11-02 21:30:13.375 306 12721.33 62.17 54940.50 88888.00 2011-11-02 21:30:13.500 306 12721.35 62.15 54940.50 88888.00 2011-11-02 21:30:13.625 306 12721.35 62.15 54940.50 88888.00 2011-11-02 21:30:13.750 306 12721.33 62.17 54940.50 88888.00 2011-11-02 21:30:13.875 306 12721.30 62.12 54940.50 88888.00 2011-11-02 21:30:14.000 306 12721.27 62.10 54940.47 88888.00 2011-11-02 21:30:14.125 306 12721.30 62.15 54940.50 88888.00 2011-11-02 21:30:14.250 306 12721.30 62.12 54940.53 88888.00 2011-11-02 21:30:14.375 306 12721.30 62.10 54940.50 88888.00 2011-11-02 21:30:14.500 306 12721.30 62.10 54940.53 88888.00 2011-11-02 21:30:14.625 306 12721.27 62.05 54940.50 88888.00 2011-11-02 21:30:14.750 306 12721.33 62.10 54940.50 88888.00 2011-11-02 21:30:14.875 306 12721.38 62.15 54940.50 88888.00 2011-11-02 21:30:15.000 306 12721.35 62.10 54940.50 88888.00 2011-11-02 21:30:15.125 306 12721.33 62.10 54940.53 88888.00 2011-11-02 21:30:15.250 306 12721.30 62.10 54940.50 88888.00 2011-11-02 21:30:15.375 306 12721.33 62.08 54940.50 88888.00 2011-11-02 21:30:15.500 306 12721.30 62.10 54940.53 88888.00 2011-11-02 21:30:15.625 306 12721.35 62.10 54940.50 88888.00 2011-11-02 21:30:15.750 306 12721.38 62.10 54940.47 88888.00 2011-11-02 21:30:15.875 306 12721.38 62.08 54940.45 88888.00 2011-11-02 21:30:16.000 306 12721.35 62.05 54940.40 88888.00 2011-11-02 21:30:16.125 306 12721.38 62.08 54940.45 88888.00 2011-11-02 21:30:16.250 306 12721.38 62.05 54940.47 88888.00 2011-11-02 21:30:16.375 306 12721.40 62.08 54940.47 88888.00 2011-11-02 21:30:16.500 306 12721.35 62.08 54940.45 88888.00 2011-11-02 21:30:16.625 306 12721.38 62.05 54940.43 88888.00 2011-11-02 21:30:16.750 306 12721.40 62.05 54940.47 88888.00 2011-11-02 21:30:16.875 306 12721.52 62.08 54940.50 88888.00 2011-11-02 21:30:17.000 306 12721.50 62.05 54940.45 88888.00 2011-11-02 21:30:17.125 306 12721.40 62.02 54940.43 88888.00 2011-11-02 21:30:17.250 306 12721.38 62.08 54940.47 88888.00 2011-11-02 21:30:17.375 306 12721.52 62.10 54940.47 88888.00 2011-11-02 21:30:17.500 306 12721.50 62.10 54940.47 88888.00 2011-11-02 21:30:17.625 306 12721.35 62.08 54940.47 88888.00 2011-11-02 21:30:17.750 306 12721.35 62.08 54940.47 88888.00 2011-11-02 21:30:17.875 306 12721.45 62.05 54940.45 88888.00 2011-11-02 21:30:18.000 306 12721.45 62.08 54940.45 88888.00 2011-11-02 21:30:18.125 306 12721.42 62.02 54940.45 88888.00 2011-11-02 21:30:18.250 306 12721.45 62.02 54940.45 88888.00 2011-11-02 21:30:18.375 306 12721.42 62.05 54940.45 88888.00 2011-11-02 21:30:18.500 306 12721.38 62.08 54940.47 88888.00 2011-11-02 21:30:18.625 306 12721.40 62.08 54940.45 88888.00 2011-11-02 21:30:18.750 306 12721.48 62.08 54940.43 88888.00 2011-11-02 21:30:18.875 306 12721.50 62.02 54940.45 88888.00 2011-11-02 21:30:19.000 306 12721.50 62.05 54940.47 88888.00 2011-11-02 21:30:19.125 306 12721.48 62.05 54940.50 88888.00 2011-11-02 21:30:19.250 306 12721.45 62.05 54940.50 88888.00 2011-11-02 21:30:19.375 306 12721.42 62.08 54940.53 88888.00 2011-11-02 21:30:19.500 306 12721.45 62.02 54940.47 88888.00 2011-11-02 21:30:19.625 306 12721.48 62.02 54940.47 88888.00 2011-11-02 21:30:19.750 306 12721.55 62.02 54940.47 88888.00 2011-11-02 21:30:19.875 306 12721.60 62.05 54940.47 88888.00 2011-11-02 21:30:20.000 306 12721.55 62.02 54940.47 88888.00 2011-11-02 21:30:20.125 306 12721.42 62.05 54940.50 88888.00 2011-11-02 21:30:20.250 306 12721.38 62.00 54940.50 88888.00 2011-11-02 21:30:20.375 306 12721.42 62.00 54940.50 88888.00 2011-11-02 21:30:20.500 306 12721.42 61.98 54940.50 88888.00 2011-11-02 21:30:20.625 306 12721.42 62.00 54940.47 88888.00 2011-11-02 21:30:20.750 306 12721.40 61.98 54940.45 88888.00 2011-11-02 21:30:20.875 306 12721.38 61.98 54940.47 88888.00 2011-11-02 21:30:21.000 306 12721.40 62.00 54940.50 88888.00 2011-11-02 21:30:21.125 306 12721.45 62.02 54940.50 88888.00 2011-11-02 21:30:21.250 306 12721.45 61.98 54940.50 88888.00 2011-11-02 21:30:21.375 306 12721.48 61.98 54940.47 88888.00 2011-11-02 21:30:21.500 306 12721.45 61.95 54940.45 88888.00 2011-11-02 21:30:21.625 306 12721.48 61.95 54940.47 88888.00 2011-11-02 21:30:21.750 306 12721.50 61.98 54940.47 88888.00 2011-11-02 21:30:21.875 306 12721.52 62.00 54940.47 88888.00 2011-11-02 21:30:22.000 306 12721.58 61.98 54940.45 88888.00 2011-11-02 21:30:22.125 306 12721.58 62.00 54940.47 88888.00 2011-11-02 21:30:22.250 306 12721.58 62.05 54940.47 88888.00 2011-11-02 21:30:22.375 306 12721.60 62.00 54940.47 88888.00 2011-11-02 21:30:22.500 306 12721.60 61.95 54940.43 88888.00 2011-11-02 21:30:22.625 306 12721.60 61.95 54940.45 88888.00 2011-11-02 21:30:22.750 306 12721.50 62.00 54940.47 88888.00 2011-11-02 21:30:22.875 306 12721.50 61.98 54940.50 88888.00 2011-11-02 21:30:23.000 306 12721.52 62.00 54940.45 88888.00 2011-11-02 21:30:23.125 306 12721.55 62.00 54940.47 88888.00 2011-11-02 21:30:23.250 306 12721.52 62.00 54940.47 88888.00 2011-11-02 21:30:23.375 306 12721.52 61.98 54940.45 88888.00 2011-11-02 21:30:23.500 306 12721.58 61.98 54940.45 88888.00 2011-11-02 21:30:23.625 306 12721.55 61.98 54940.47 88888.00 2011-11-02 21:30:23.750 306 12721.52 62.00 54940.47 88888.00 2011-11-02 21:30:23.875 306 12721.60 62.00 54940.50 88888.00 2011-11-02 21:30:24.000 306 12721.65 62.00 54940.47 88888.00 2011-11-02 21:30:24.125 306 12721.67 62.00 54940.47 88888.00 2011-11-02 21:30:24.250 306 12721.67 62.00 54940.47 88888.00 2011-11-02 21:30:24.375 306 12721.62 61.98 54940.47 88888.00 2011-11-02 21:30:24.500 306 12721.58 61.95 54940.40 88888.00 2011-11-02 21:30:24.625 306 12721.60 62.00 54940.45 88888.00 2011-11-02 21:30:24.750 306 12721.60 62.00 54940.47 88888.00 2011-11-02 21:30:24.875 306 12721.60 62.00 54940.45 88888.00 2011-11-02 21:30:25.000 306 12721.58 62.00 54940.45 88888.00 2011-11-02 21:30:25.125 306 12721.62 62.02 54940.47 88888.00 2011-11-02 21:30:25.250 306 12721.60 62.02 54940.50 88888.00 2011-11-02 21:30:25.375 306 12721.62 62.05 54940.45 88888.00 2011-11-02 21:30:25.500 306 12721.65 62.05 54940.47 88888.00 2011-11-02 21:30:25.625 306 12721.67 62.05 54940.47 88888.00 2011-11-02 21:30:25.750 306 12721.67 62.02 54940.47 88888.00 2011-11-02 21:30:25.875 306 12721.70 62.02 54940.45 88888.00 2011-11-02 21:30:26.000 306 12721.67 62.00 54940.43 88888.00 2011-11-02 21:30:26.125 306 12721.67 62.02 54940.45 88888.00 2011-11-02 21:30:26.250 306 12721.67 62.00 54940.43 88888.00 2011-11-02 21:30:26.375 306 12721.67 62.02 54940.43 88888.00 2011-11-02 21:30:26.500 306 12721.62 62.08 54940.45 88888.00 2011-11-02 21:30:26.625 306 12721.70 62.05 54940.47 88888.00 2011-11-02 21:30:26.750 306 12721.70 62.08 54940.47 88888.00 2011-11-02 21:30:26.875 306 12721.67 62.08 54940.43 88888.00 2011-11-02 21:30:27.000 306 12721.60 62.05 54940.45 88888.00 2011-11-02 21:30:27.125 306 12721.62 62.02 54940.47 88888.00 2011-11-02 21:30:27.250 306 12721.65 62.02 54940.47 88888.00 2011-11-02 21:30:27.375 306 12721.65 62.05 54940.50 88888.00 2011-11-02 21:30:27.500 306 12721.65 62.02 54940.47 88888.00 2011-11-02 21:30:27.625 306 12721.65 62.08 54940.47 88888.00 2011-11-02 21:30:27.750 306 12721.70 62.08 54940.43 88888.00 2011-11-02 21:30:27.875 306 12721.70 62.08 54940.47 88888.00 2011-11-02 21:30:28.000 306 12721.65 62.08 54940.47 88888.00 2011-11-02 21:30:28.125 306 12721.62 62.05 54940.47 88888.00 2011-11-02 21:30:28.250 306 12721.62 62.08 54940.47 88888.00 2011-11-02 21:30:28.375 306 12721.67 62.10 54940.47 88888.00 2011-11-02 21:30:28.500 306 12721.67 62.08 54940.45 88888.00 2011-11-02 21:30:28.625 306 12721.67 62.05 54940.45 88888.00 2011-11-02 21:30:28.750 306 12721.67 62.08 54940.45 88888.00 2011-11-02 21:30:28.875 306 12721.65 62.10 54940.47 88888.00 2011-11-02 21:30:29.000 306 12721.58 62.08 54940.47 88888.00 2011-11-02 21:30:29.125 306 12721.58 62.08 54940.47 88888.00 2011-11-02 21:30:29.250 306 12721.58 62.08 54940.47 88888.00 2011-11-02 21:30:29.375 306 12721.62 62.10 54940.45 88888.00 2011-11-02 21:30:29.500 306 12721.67 62.12 54940.40 88888.00 2011-11-02 21:30:29.625 306 12721.73 62.10 54940.45 88888.00 2011-11-02 21:30:29.750 306 12721.77 62.12 54940.45 88888.00 2011-11-02 21:30:29.875 306 12721.73 62.12 54940.43 88888.00 2011-11-02 21:30:30.000 306 12721.67 62.12 54940.43 88888.00 2011-11-02 21:30:30.125 306 12721.67 62.12 54940.45 88888.00 2011-11-02 21:30:30.250 306 12721.70 62.15 54940.45 88888.00 2011-11-02 21:30:30.375 306 12721.75 62.12 54940.45 88888.00 2011-11-02 21:30:30.500 306 12721.67 62.10 54940.43 88888.00 2011-11-02 21:30:30.625 306 12721.70 62.10 54940.43 88888.00 2011-11-02 21:30:30.750 306 12721.73 62.12 54940.50 88888.00 2011-11-02 21:30:30.875 306 12721.75 62.12 54940.47 88888.00 2011-11-02 21:30:31.000 306 12721.73 62.10 54940.43 88888.00 2011-11-02 21:30:31.125 306 12721.75 62.12 54940.45 88888.00 2011-11-02 21:30:31.250 306 12721.75 62.12 54940.45 88888.00 2011-11-02 21:30:31.375 306 12721.73 62.10 54940.40 88888.00 2011-11-02 21:30:31.500 306 12721.70 62.08 54940.40 88888.00 2011-11-02 21:30:31.625 306 12721.73 62.12 54940.40 88888.00 2011-11-02 21:30:31.750 306 12721.70 62.15 54940.40 88888.00 2011-11-02 21:30:31.875 306 12721.62 62.12 54940.45 88888.00 2011-11-02 21:30:32.000 306 12721.65 62.12 54940.43 88888.00 2011-11-02 21:30:32.125 306 12721.67 62.15 54940.45 88888.00 2011-11-02 21:30:32.250 306 12721.67 62.15 54940.45 88888.00 2011-11-02 21:30:32.375 306 12721.70 62.15 54940.47 88888.00 2011-11-02 21:30:32.500 306 12721.70 62.10 54940.47 88888.00 2011-11-02 21:30:32.625 306 12721.67 62.08 54940.40 88888.00 2011-11-02 21:30:32.750 306 12721.73 62.12 54940.45 88888.00 2011-11-02 21:30:32.875 306 12721.70 62.10 54940.45 88888.00 2011-11-02 21:30:33.000 306 12721.70 62.10 54940.45 88888.00 2011-11-02 21:30:33.125 306 12721.67 62.12 54940.47 88888.00 2011-11-02 21:30:33.250 306 12721.70 62.15 54940.45 88888.00 2011-11-02 21:30:33.375 306 12721.73 62.12 54940.45 88888.00 2011-11-02 21:30:33.500 306 12721.67 62.10 54940.40 88888.00 2011-11-02 21:30:33.625 306 12721.65 62.12 54940.43 88888.00 2011-11-02 21:30:33.750 306 12721.65 62.15 54940.47 88888.00 2011-11-02 21:30:33.875 306 12721.75 62.15 54940.47 88888.00 2011-11-02 21:30:34.000 306 12721.77 62.12 54940.45 88888.00 2011-11-02 21:30:34.125 306 12721.73 62.10 54940.45 88888.00 2011-11-02 21:30:34.250 306 12721.67 62.12 54940.45 88888.00 2011-11-02 21:30:34.375 306 12721.65 62.15 54940.45 88888.00 2011-11-02 21:30:34.500 306 12721.67 62.12 54940.47 88888.00 2011-11-02 21:30:34.625 306 12721.70 62.17 54940.47 88888.00 2011-11-02 21:30:34.750 306 12721.67 62.15 54940.45 88888.00 2011-11-02 21:30:34.875 306 12721.67 62.12 54940.45 88888.00 2011-11-02 21:30:35.000 306 12721.67 62.12 54940.45 88888.00 2011-11-02 21:30:35.125 306 12721.70 62.12 54940.45 88888.00 2011-11-02 21:30:35.250 306 12721.73 62.10 54940.47 88888.00 2011-11-02 21:30:35.375 306 12721.77 62.08 54940.45 88888.00 2011-11-02 21:30:35.500 306 12721.77 62.08 54940.43 88888.00 2011-11-02 21:30:35.625 306 12721.73 62.08 54940.43 88888.00 2011-11-02 21:30:35.750 306 12721.67 62.08 54940.45 88888.00 2011-11-02 21:30:35.875 306 12721.67 62.08 54940.45 88888.00 2011-11-02 21:30:36.000 306 12721.73 62.08 54940.45 88888.00 2011-11-02 21:30:36.125 306 12721.67 62.10 54940.50 88888.00 2011-11-02 21:30:36.250 306 12721.65 62.08 54940.50 88888.00 2011-11-02 21:30:36.375 306 12721.70 62.10 54940.47 88888.00 2011-11-02 21:30:36.500 306 12721.65 62.10 54940.47 88888.00 2011-11-02 21:30:36.625 306 12721.67 62.12 54940.47 88888.00 2011-11-02 21:30:36.750 306 12721.65 62.10 54940.47 88888.00 2011-11-02 21:30:36.875 306 12721.65 62.08 54940.47 88888.00 2011-11-02 21:30:37.000 306 12721.65 62.12 54940.47 88888.00 2011-11-02 21:30:37.125 306 12721.70 62.15 54940.45 88888.00 2011-11-02 21:30:37.250 306 12721.77 62.12 54940.47 88888.00 2011-11-02 21:30:37.375 306 12721.80 62.12 54940.45 88888.00 2011-11-02 21:30:37.500 306 12721.75 62.10 54940.45 88888.00 2011-11-02 21:30:37.625 306 12721.67 62.10 54940.45 88888.00 2011-11-02 21:30:37.750 306 12721.67 62.08 54940.40 88888.00 2011-11-02 21:30:37.875 306 12721.67 62.10 54940.40 88888.00 2011-11-02 21:30:38.000 306 12721.70 62.10 54940.43 88888.00 2011-11-02 21:30:38.125 306 12721.67 62.10 54940.45 88888.00 2011-11-02 21:30:38.250 306 12721.65 62.10 54940.45 88888.00 2011-11-02 21:30:38.375 306 12721.67 62.08 54940.45 88888.00 2011-11-02 21:30:38.500 306 12721.75 62.08 54940.43 88888.00 2011-11-02 21:30:38.625 306 12721.75 62.10 54940.45 88888.00 2011-11-02 21:30:38.750 306 12721.77 62.10 54940.45 88888.00 2011-11-02 21:30:38.875 306 12721.77 62.10 54940.45 88888.00 2011-11-02 21:30:39.000 306 12721.77 62.08 54940.43 88888.00 2011-11-02 21:30:39.125 306 12721.75 62.10 54940.45 88888.00 2011-11-02 21:30:39.250 306 12721.75 62.10 54940.47 88888.00 2011-11-02 21:30:39.375 306 12721.80 62.10 54940.45 88888.00 2011-11-02 21:30:39.500 306 12721.77 62.10 54940.45 88888.00 2011-11-02 21:30:39.625 306 12721.75 62.12 54940.45 88888.00 2011-11-02 21:30:39.750 306 12721.80 62.10 54940.43 88888.00 2011-11-02 21:30:39.875 306 12721.83 62.12 54940.45 88888.00 2011-11-02 21:30:40.000 306 12721.90 62.15 54940.45 88888.00 2011-11-02 21:30:40.125 306 12721.85 62.12 54940.45 88888.00 2011-11-02 21:30:40.250 306 12721.83 62.10 54940.47 88888.00 2011-11-02 21:30:40.375 306 12721.83 62.12 54940.43 88888.00 2011-11-02 21:30:40.500 306 12721.85 62.12 54940.43 88888.00 2011-11-02 21:30:40.625 306 12721.90 62.12 54940.43 88888.00 2011-11-02 21:30:40.750 306 12721.92 62.12 54940.43 88888.00 2011-11-02 21:30:40.875 306 12721.85 62.08 54940.43 88888.00 2011-11-02 21:30:41.000 306 12721.85 62.10 54940.45 88888.00 2011-11-02 21:30:41.125 306 12721.85 62.12 54940.45 88888.00 2011-11-02 21:30:41.250 306 12721.92 62.12 54940.45 88888.00 2011-11-02 21:30:41.375 306 12721.92 62.12 54940.43 88888.00 2011-11-02 21:30:41.500 306 12721.90 62.10 54940.43 88888.00 2011-11-02 21:30:41.625 306 12721.90 62.12 54940.43 88888.00 2011-11-02 21:30:41.750 306 12721.88 62.12 54940.45 88888.00 2011-11-02 21:30:41.875 306 12721.83 62.10 54940.45 88888.00 2011-11-02 21:30:42.000 306 12721.83 62.10 54940.43 88888.00 2011-11-02 21:30:42.125 306 12721.88 62.10 54940.43 88888.00 2011-11-02 21:30:42.250 306 12721.90 62.08 54940.45 88888.00 2011-11-02 21:30:42.375 306 12721.95 62.08 54940.43 88888.00 2011-11-02 21:30:42.500 306 12721.92 62.12 54940.45 88888.00 2011-11-02 21:30:42.625 306 12721.95 62.12 54940.43 88888.00 2011-11-02 21:30:42.750 306 12721.92 62.15 54940.45 88888.00 2011-11-02 21:30:42.875 306 12721.92 62.12 54940.43 88888.00 2011-11-02 21:30:43.000 306 12721.98 62.10 54940.43 88888.00 2011-11-02 21:30:43.125 306 12722.00 62.12 54940.45 88888.00 2011-11-02 21:30:43.250 306 12721.92 62.10 54940.38 88888.00 2011-11-02 21:30:43.375 306 12721.92 62.10 54940.35 88888.00 2011-11-02 21:30:43.500 306 12721.95 62.10 54940.40 88888.00 2011-11-02 21:30:43.625 306 12722.00 62.12 54940.45 88888.00 2011-11-02 21:30:43.750 306 12722.00 62.15 54940.45 88888.00 2011-11-02 21:30:43.875 306 12722.00 62.17 54940.40 88888.00 2011-11-02 21:30:44.000 306 12722.00 62.15 54940.40 88888.00 2011-11-02 21:30:44.125 306 12722.02 62.12 54940.40 88888.00 2011-11-02 21:30:44.250 306 12722.02 62.15 54940.43 88888.00 2011-11-02 21:30:44.375 306 12722.05 62.17 54940.43 88888.00 2011-11-02 21:30:44.500 306 12722.08 62.17 54940.40 88888.00 2011-11-02 21:30:44.625 306 12721.98 62.15 54940.40 88888.00 2011-11-02 21:30:44.750 306 12721.88 62.10 54940.38 88888.00 2011-11-02 21:30:44.875 306 12721.95 62.15 54940.38 88888.00 2011-11-02 21:30:45.000 306 12722.08 62.17 54940.40 88888.00 2011-11-02 21:30:45.125 306 12722.12 62.17 54940.40 88888.00 2011-11-02 21:30:45.250 306 12722.10 62.20 54940.43 88888.00 2011-11-02 21:30:45.375 306 12722.02 62.17 54940.40 88888.00 2011-11-02 21:30:45.500 306 12722.08 62.12 54940.38 88888.00 2011-11-02 21:30:45.625 306 12722.05 62.10 54940.38 88888.00 2011-11-02 21:30:45.750 306 12722.05 62.15 54940.38 88888.00 2011-11-02 21:30:45.875 306 12722.02 62.15 54940.40 88888.00 2011-11-02 21:30:46.000 306 12722.05 62.17 54940.40 88888.00 2011-11-02 21:30:46.125 306 12722.02 62.17 54940.45 88888.00 2011-11-02 21:30:46.250 306 12722.02 62.20 54940.47 88888.00 2011-11-02 21:30:46.375 306 12722.15 62.17 54940.45 88888.00 2011-11-02 21:30:46.500 306 12722.15 62.20 54940.40 88888.00 2011-11-02 21:30:46.625 306 12722.08 62.20 54940.40 88888.00 2011-11-02 21:30:46.750 306 12722.05 62.20 54940.38 88888.00 2011-11-02 21:30:46.875 306 12722.05 62.17 54940.38 88888.00 2011-11-02 21:30:47.000 306 12722.08 62.20 54940.43 88888.00 2011-11-02 21:30:47.125 306 12722.10 62.20 54940.43 88888.00 2011-11-02 21:30:47.250 306 12722.02 62.20 54940.40 88888.00 2011-11-02 21:30:47.375 306 12722.10 62.20 54940.40 88888.00 2011-11-02 21:30:47.500 306 12722.08 62.20 54940.38 88888.00 2011-11-02 21:30:47.625 306 12722.08 62.17 54940.38 88888.00 2011-11-02 21:30:47.750 306 12722.05 62.20 54940.38 88888.00 2011-11-02 21:30:47.875 306 12722.08 62.23 54940.35 88888.00 2011-11-02 21:30:48.000 306 12722.08 62.20 54940.38 88888.00 2011-11-02 21:30:48.125 306 12722.05 62.20 54940.40 88888.00 2011-11-02 21:30:48.250 306 12722.05 62.20 54940.40 88888.00 2011-11-02 21:30:48.375 306 12722.12 62.17 54940.35 88888.00 2011-11-02 21:30:48.500 306 12722.12 62.17 54940.40 88888.00 2011-11-02 21:30:48.625 306 12722.08 62.23 54940.38 88888.00 2011-11-02 21:30:48.750 306 12722.05 62.20 54940.40 88888.00 2011-11-02 21:30:48.875 306 12722.10 62.20 54940.43 88888.00 2011-11-02 21:30:49.000 306 12722.15 62.15 54940.40 88888.00 2011-11-02 21:30:49.125 306 12722.17 62.17 54940.40 88888.00 2011-11-02 21:30:49.250 306 12722.20 62.17 54940.43 88888.00 2011-11-02 21:30:49.375 306 12722.17 62.17 54940.43 88888.00 2011-11-02 21:30:49.500 306 12722.12 62.17 54940.40 88888.00 2011-11-02 21:30:49.625 306 12722.08 62.17 54940.38 88888.00 2011-11-02 21:30:49.750 306 12722.08 62.17 54940.40 88888.00 2011-11-02 21:30:49.875 306 12722.10 62.20 54940.38 88888.00 2011-11-02 21:30:50.000 306 12722.17 62.25 54940.38 88888.00 2011-11-02 21:30:50.125 306 12722.10 62.25 54940.40 88888.00 2011-11-02 21:30:50.250 306 12722.10 62.25 54940.43 88888.00 2011-11-02 21:30:50.375 306 12722.12 62.20 54940.43 88888.00 2011-11-02 21:30:50.500 306 12722.12 62.15 54940.43 88888.00 2011-11-02 21:30:50.625 306 12722.08 62.17 54940.40 88888.00 2011-11-02 21:30:50.750 306 12722.05 62.17 54940.43 88888.00 2011-11-02 21:30:50.875 306 12722.02 62.15 54940.40 88888.00 2011-11-02 21:30:51.000 306 12722.12 62.17 54940.38 88888.00 2011-11-02 21:30:51.125 306 12722.15 62.17 54940.38 88888.00 2011-11-02 21:30:51.250 306 12722.20 62.20 54940.40 88888.00 2011-11-02 21:30:51.375 306 12722.17 62.20 54940.38 88888.00 2011-11-02 21:30:51.500 306 12722.10 62.20 54940.40 88888.00 2011-11-02 21:30:51.625 306 12722.10 62.20 54940.43 88888.00 2011-11-02 21:30:51.750 306 12722.15 62.25 54940.40 88888.00 2011-11-02 21:30:51.875 306 12722.17 62.20 54940.40 88888.00 2011-11-02 21:30:52.000 306 12722.20 62.20 54940.40 88888.00 2011-11-02 21:30:52.125 306 12722.17 62.25 54940.45 88888.00 2011-11-02 21:30:52.250 306 12722.17 62.23 54940.43 88888.00 2011-11-02 21:30:52.375 306 12722.15 62.23 54940.43 88888.00 2011-11-02 21:30:52.500 306 12722.12 62.23 54940.40 88888.00 2011-11-02 21:30:52.625 306 12722.12 62.25 54940.43 88888.00 2011-11-02 21:30:52.750 306 12722.12 62.23 54940.40 88888.00 2011-11-02 21:30:52.875 306 12722.17 62.23 54940.40 88888.00 2011-11-02 21:30:53.000 306 12722.17 62.17 54940.40 88888.00 2011-11-02 21:30:53.125 306 12722.15 62.23 54940.40 88888.00 2011-11-02 21:30:53.250 306 12722.15 62.23 54940.38 88888.00 2011-11-02 21:30:53.375 306 12722.20 62.25 54940.40 88888.00 2011-11-02 21:30:53.500 306 12722.23 62.27 54940.38 88888.00 2011-11-02 21:30:53.625 306 12722.27 62.27 54940.38 88888.00 2011-11-02 21:30:53.750 306 12722.30 62.23 54940.38 88888.00 2011-11-02 21:30:53.875 306 12722.25 62.25 54940.35 88888.00 2011-11-02 21:30:54.000 306 12722.20 62.27 54940.30 88888.00 2011-11-02 21:30:54.125 306 12722.17 62.30 54940.32 88888.00 2011-11-02 21:30:54.250 306 12722.20 62.33 54940.38 88888.00 2011-11-02 21:30:54.375 306 12722.27 62.33 54940.35 88888.00 2011-11-02 21:30:54.500 306 12722.27 62.33 54940.38 88888.00 2011-11-02 21:30:54.625 306 12722.33 62.35 54940.40 88888.00 2011-11-02 21:30:54.750 306 12722.35 62.30 54940.38 88888.00 2011-11-02 21:30:54.875 306 12722.30 62.27 54940.35 88888.00 2011-11-02 21:30:55.000 306 12722.23 62.30 54940.32 88888.00 2011-11-02 21:30:55.125 306 12722.25 62.33 54940.38 88888.00 2011-11-02 21:30:55.250 306 12722.30 62.35 54940.38 88888.00 2011-11-02 21:30:55.375 306 12722.27 62.35 54940.38 88888.00 2011-11-02 21:30:55.500 306 12722.25 62.33 54940.35 88888.00 2011-11-02 21:30:55.625 306 12722.33 62.33 54940.38 88888.00 2011-11-02 21:30:55.750 306 12722.25 62.35 54940.38 88888.00 2011-11-02 21:30:55.875 306 12722.23 62.35 54940.38 88888.00 2011-11-02 21:30:56.000 306 12722.25 62.33 54940.35 88888.00 2011-11-02 21:30:56.125 306 12722.25 62.38 54940.38 88888.00 2011-11-02 21:30:56.250 306 12722.25 62.35 54940.38 88888.00 2011-11-02 21:30:56.375 306 12722.35 62.38 54940.38 88888.00 2011-11-02 21:30:56.500 306 12722.38 62.40 54940.35 88888.00 2011-11-02 21:30:56.625 306 12722.35 62.40 54940.35 88888.00 2011-11-02 21:30:56.750 306 12722.38 62.40 54940.38 88888.00 2011-11-02 21:30:56.875 306 12722.40 62.40 54940.40 88888.00 2011-11-02 21:30:57.000 306 12722.35 62.40 54940.38 88888.00 2011-11-02 21:30:57.125 306 12722.40 62.40 54940.35 88888.00 2011-11-02 21:30:57.250 306 12722.38 62.45 54940.40 88888.00 2011-11-02 21:30:57.375 306 12722.38 62.42 54940.40 88888.00 2011-11-02 21:30:57.500 306 12722.42 62.42 54940.35 88888.00 2011-11-02 21:30:57.625 306 12722.42 62.40 54940.38 88888.00 2011-11-02 21:30:57.750 306 12722.45 62.42 54940.38 88888.00 2011-11-02 21:30:57.875 306 12722.42 62.45 54940.38 88888.00 2011-11-02 21:30:58.000 306 12722.42 62.42 54940.38 88888.00 2011-11-02 21:30:58.125 306 12722.40 62.42 54940.38 88888.00 2011-11-02 21:30:58.250 306 12722.40 62.45 54940.35 88888.00 2011-11-02 21:30:58.375 306 12722.40 62.42 54940.38 88888.00 2011-11-02 21:30:58.500 306 12722.35 62.40 54940.35 88888.00 2011-11-02 21:30:58.625 306 12722.35 62.40 54940.35 88888.00 2011-11-02 21:30:58.750 306 12722.35 62.45 54940.38 88888.00 2011-11-02 21:30:58.875 306 12722.33 62.48 54940.40 88888.00 2011-11-02 21:30:59.000 306 12722.35 62.45 54940.38 88888.00 2011-11-02 21:30:59.125 306 12722.40 62.45 54940.38 88888.00 2011-11-02 21:30:59.250 306 12722.42 62.50 54940.38 88888.00 2011-11-02 21:30:59.375 306 12722.42 62.48 54940.40 88888.00 2011-11-02 21:30:59.500 306 12722.40 62.50 54940.38 88888.00 2011-11-02 21:30:59.625 306 12722.42 62.48 54940.38 88888.00 2011-11-02 21:30:59.750 306 12722.42 62.50 54940.38 88888.00 2011-11-02 21:30:59.875 306 12722.45 62.50 54940.38 88888.00 2011-11-02 21:31:00.000 306 12722.45 62.50 54940.40 88888.00 2011-11-02 21:31:00.125 306 12722.42 62.52 54940.38 88888.00 2011-11-02 21:31:00.250 306 12722.45 62.52 54940.40 88888.00 2011-11-02 21:31:00.375 306 12722.42 62.55 54940.40 88888.00 2011-11-02 21:31:00.500 306 12722.40 62.52 54940.38 88888.00 2011-11-02 21:31:00.625 306 12722.45 62.52 54940.38 88888.00 2011-11-02 21:31:00.750 306 12722.48 62.52 54940.35 88888.00 2011-11-02 21:31:00.875 306 12722.42 62.52 54940.38 88888.00 2011-11-02 21:31:01.000 306 12722.40 62.52 54940.35 88888.00 2011-11-02 21:31:01.125 306 12722.42 62.50 54940.35 88888.00 2011-11-02 21:31:01.250 306 12722.40 62.52 54940.35 88888.00 2011-11-02 21:31:01.375 306 12722.42 62.50 54940.32 88888.00 2011-11-02 21:31:01.500 306 12722.42 62.58 54940.38 88888.00 2011-11-02 21:31:01.625 306 12722.42 62.58 54940.35 88888.00 2011-11-02 21:31:01.750 306 12722.40 62.55 54940.32 88888.00 2011-11-02 21:31:01.875 306 12722.38 62.52 54940.32 88888.00 2011-11-02 21:31:02.000 306 12722.40 62.55 54940.35 88888.00 2011-11-02 21:31:02.125 306 12722.42 62.58 54940.38 88888.00 2011-11-02 21:31:02.250 306 12722.35 62.55 54940.38 88888.00 2011-11-02 21:31:02.375 306 12722.40 62.58 54940.38 88888.00 2011-11-02 21:31:02.500 306 12722.48 62.62 54940.38 88888.00 2011-11-02 21:31:02.625 306 12722.50 62.65 54940.38 88888.00 2011-11-02 21:31:02.750 306 12722.48 62.65 54940.38 88888.00 2011-11-02 21:31:02.875 306 12722.48 62.65 54940.35 88888.00 2011-11-02 21:31:03.000 306 12722.50 62.65 54940.32 88888.00 2011-11-02 21:31:03.125 306 12722.52 62.60 54940.32 88888.00 2011-11-02 21:31:03.250 306 12722.52 62.62 54940.35 88888.00 2011-11-02 21:31:03.375 306 12722.55 62.62 54940.32 88888.00 2011-11-02 21:31:03.500 306 12722.50 62.65 54940.35 88888.00 2011-11-02 21:31:03.625 306 12722.48 62.65 54940.35 88888.00 2011-11-02 21:31:03.750 306 12722.45 62.67 54940.35 88888.00 2011-11-02 21:31:03.875 306 12722.45 62.67 54940.35 88888.00 2011-11-02 21:31:04.000 306 12722.50 62.70 54940.32 88888.00 2011-11-02 21:31:04.125 306 12722.50 62.67 54940.35 88888.00 2011-11-02 21:31:04.250 306 12722.52 62.67 54940.35 88888.00 2011-11-02 21:31:04.375 306 12722.55 62.67 54940.38 88888.00 2011-11-02 21:31:04.500 306 12722.55 62.70 54940.38 88888.00 2011-11-02 21:31:04.625 306 12722.58 62.70 54940.38 88888.00 2011-11-02 21:31:04.750 306 12722.60 62.67 54940.35 88888.00 2011-11-02 21:31:04.875 306 12722.60 62.67 54940.35 88888.00 2011-11-02 21:31:05.000 306 12722.60 62.70 54940.35 88888.00 2011-11-02 21:31:05.125 306 12722.58 62.73 54940.38 88888.00 2011-11-02 21:31:05.250 306 12722.60 62.73 54940.38 88888.00 2011-11-02 21:31:05.375 306 12722.62 62.70 54940.32 88888.00 2011-11-02 21:31:05.500 306 12722.55 62.70 54940.35 88888.00 2011-11-02 21:31:05.625 306 12722.55 62.73 54940.38 88888.00 2011-11-02 21:31:05.750 306 12722.60 62.73 54940.38 88888.00 2011-11-02 21:31:05.875 306 12722.60 62.73 54940.38 88888.00 2011-11-02 21:31:06.000 306 12722.58 62.70 54940.38 88888.00 2011-11-02 21:31:06.125 306 12722.50 62.73 54940.35 88888.00 2011-11-02 21:31:06.250 306 12722.52 62.73 54940.32 88888.00 2011-11-02 21:31:06.375 306 12722.60 62.75 54940.35 88888.00 2011-11-02 21:31:06.500 306 12722.58 62.73 54940.35 88888.00 2011-11-02 21:31:06.625 306 12722.58 62.75 54940.35 88888.00 2011-11-02 21:31:06.750 306 12722.58 62.75 54940.35 88888.00 2011-11-02 21:31:06.875 306 12722.58 62.77 54940.38 88888.00 2011-11-02 21:31:07.000 306 12722.60 62.75 54940.35 88888.00 2011-11-02 21:31:07.125 306 12722.65 62.77 54940.35 88888.00 2011-11-02 21:31:07.250 306 12722.70 62.77 54940.38 88888.00 2011-11-02 21:31:07.375 306 12722.67 62.77 54940.35 88888.00 2011-11-02 21:31:07.500 306 12722.65 62.77 54940.35 88888.00 2011-11-02 21:31:07.625 306 12722.67 62.77 54940.35 88888.00 2011-11-02 21:31:07.750 306 12722.70 62.77 54940.38 88888.00 2011-11-02 21:31:07.875 306 12722.73 62.80 54940.38 88888.00 2011-11-02 21:31:08.000 306 12722.75 62.83 54940.40 88888.00 2011-11-02 21:31:08.125 306 12722.73 62.80 54940.40 88888.00 2011-11-02 21:31:08.250 306 12722.70 62.80 54940.40 88888.00 2011-11-02 21:31:08.375 306 12722.70 62.80 54940.40 88888.00 2011-11-02 21:31:08.500 306 12722.67 62.80 54940.38 88888.00 2011-11-02 21:31:08.625 306 12722.70 62.80 54940.32 88888.00 2011-11-02 21:31:08.750 306 12722.80 62.80 54940.38 88888.00 2011-11-02 21:31:08.875 306 12722.83 62.83 54940.38 88888.00 2011-11-02 21:31:09.000 306 12722.77 62.80 54940.35 88888.00 2011-11-02 21:31:09.125 306 12722.70 62.80 54940.35 88888.00 2011-11-02 21:31:09.250 306 12722.77 62.77 54940.35 88888.00 2011-11-02 21:31:09.375 306 12722.83 62.83 54940.38 88888.00 2011-11-02 21:31:09.500 306 12722.80 62.83 54940.35 88888.00 2011-11-02 21:31:09.625 306 12722.77 62.80 54940.32 88888.00 2011-11-02 21:31:09.750 306 12722.77 62.77 54940.35 88888.00 2011-11-02 21:31:09.875 306 12722.77 62.77 54940.35 88888.00 2011-11-02 21:31:10.000 306 12722.73 62.75 54940.32 88888.00 2011-11-02 21:31:10.125 306 12722.75 62.80 54940.35 88888.00 2011-11-02 21:31:10.250 306 12722.80 62.85 54940.38 88888.00 2011-11-02 21:31:10.375 306 12722.85 62.90 54940.38 88888.00 2011-11-02 21:31:10.500 306 12722.85 62.85 54940.38 88888.00 2011-11-02 21:31:10.625 306 12722.80 62.83 54940.35 88888.00 2011-11-02 21:31:10.750 306 12722.77 62.85 54940.35 88888.00 2011-11-02 21:31:10.875 306 12722.83 62.85 54940.35 88888.00 2011-11-02 21:31:11.000 306 12722.85 62.88 54940.35 88888.00 2011-11-02 21:31:11.125 306 12722.83 62.83 54940.35 88888.00 2011-11-02 21:31:11.250 306 12722.83 62.85 54940.40 88888.00 2011-11-02 21:31:11.375 306 12722.83 62.88 54940.40 88888.00 2011-11-02 21:31:11.500 306 12722.83 62.83 54940.38 88888.00 2011-11-02 21:31:11.625 306 12722.83 62.83 54940.40 88888.00 2011-11-02 21:31:11.750 306 12722.80 62.85 54940.40 88888.00 2011-11-02 21:31:11.875 306 12722.80 62.85 54940.40 88888.00 2011-11-02 21:31:12.000 306 12722.83 62.85 54940.35 88888.00 2011-11-02 21:31:12.125 306 12722.88 62.85 54940.38 88888.00 2011-11-02 21:31:12.250 306 12722.85 62.83 54940.38 88888.00 2011-11-02 21:31:12.375 306 12722.88 62.83 54940.32 88888.00 2011-11-02 21:31:12.500 306 12722.85 62.83 54940.35 88888.00 2011-11-02 21:31:12.625 306 12722.77 62.85 54940.40 88888.00 2011-11-02 21:31:12.750 306 12722.83 62.83 54940.35 88888.00 2011-11-02 21:31:12.875 306 12722.88 62.85 54940.35 88888.00 2011-11-02 21:31:13.000 306 12722.90 62.85 54940.35 88888.00 2011-11-02 21:31:13.125 306 12722.90 62.85 54940.38 88888.00 2011-11-02 21:31:13.250 306 12722.90 62.85 54940.38 88888.00 2011-11-02 21:31:13.375 306 12722.85 62.85 54940.38 88888.00 2011-11-02 21:31:13.500 306 12722.88 62.85 54940.38 88888.00 2011-11-02 21:31:13.625 306 12722.90 62.88 54940.38 88888.00 2011-11-02 21:31:13.750 306 12722.98 62.88 54940.38 88888.00 2011-11-02 21:31:13.875 306 12723.02 62.85 54940.35 88888.00 2011-11-02 21:31:14.000 306 12723.00 62.88 54940.38 88888.00 2011-11-02 21:31:14.125 306 12722.98 62.85 54940.40 88888.00 2011-11-02 21:31:14.250 306 12723.00 62.85 54940.40 88888.00 2011-11-02 21:31:14.375 306 12723.00 62.85 54940.38 88888.00 2011-11-02 21:31:14.500 306 12722.95 62.88 54940.38 88888.00 2011-11-02 21:31:14.625 306 12722.90 62.85 54940.35 88888.00 2011-11-02 21:31:14.750 306 12722.90 62.85 54940.38 88888.00 2011-11-02 21:31:14.875 306 12722.92 62.83 54940.38 88888.00 2011-11-02 21:31:15.000 306 12722.95 62.83 54940.35 88888.00 2011-11-02 21:31:15.125 306 12722.95 62.83 54940.38 88888.00 2011-11-02 21:31:15.250 306 12722.92 62.83 54940.38 88888.00 2011-11-02 21:31:15.375 306 12722.92 62.83 54940.40 88888.00 2011-11-02 21:31:15.500 306 12722.95 62.80 54940.40 88888.00 2011-11-02 21:31:15.625 306 12722.98 62.85 54940.40 88888.00 2011-11-02 21:31:15.750 306 12723.00 62.85 54940.38 88888.00 2011-11-02 21:31:15.875 306 12723.00 62.83 54940.38 88888.00 2011-11-02 21:31:16.000 306 12722.98 62.83 54940.38 88888.00 2011-11-02 21:31:16.125 306 12723.00 62.85 54940.38 88888.00 2011-11-02 21:31:16.250 306 12723.00 62.85 54940.43 88888.00 2011-11-02 21:31:16.375 306 12723.08 62.88 54940.40 88888.00 2011-11-02 21:31:16.500 306 12723.05 62.83 54940.40 88888.00 2011-11-02 21:31:16.625 306 12723.10 62.85 54940.43 88888.00 2011-11-02 21:31:16.750 306 12723.15 62.85 54940.40 88888.00 2011-11-02 21:31:16.875 306 12723.12 62.83 54940.35 88888.00 2011-11-02 21:31:17.000 306 12723.05 62.80 54940.35 88888.00 2011-11-02 21:31:17.125 306 12723.02 62.75 54940.35 88888.00 2011-11-02 21:31:17.250 306 12723.02 62.80 54940.40 88888.00 2011-11-02 21:31:17.375 306 12723.05 62.80 54940.40 88888.00 2011-11-02 21:31:17.500 306 12723.08 62.80 54940.40 88888.00 2011-11-02 21:31:17.625 306 12723.10 62.80 54940.35 88888.00 2011-11-02 21:31:17.750 306 12723.05 62.77 54940.38 88888.00 2011-11-02 21:31:17.875 306 12723.08 62.80 54940.38 88888.00 2011-11-02 21:31:18.000 306 12723.10 62.83 54940.35 88888.00 2011-11-02 21:31:18.125 306 12723.08 62.83 54940.40 88888.00 2011-11-02 21:31:18.250 306 12723.05 62.83 54940.43 88888.00 2011-11-02 21:31:18.375 306 12723.00 62.83 54940.38 88888.00 2011-11-02 21:31:18.500 306 12722.98 62.80 54940.38 88888.00 2011-11-02 21:31:18.625 306 12723.02 62.83 54940.35 88888.00 2011-11-02 21:31:18.750 306 12723.08 62.83 54940.38 88888.00 2011-11-02 21:31:18.875 306 12723.08 62.80 54940.38 88888.00 2011-11-02 21:31:19.000 306 12723.05 62.85 54940.38 88888.00 2011-11-02 21:31:19.125 306 12723.02 62.85 54940.40 88888.00 2011-11-02 21:31:19.250 306 12723.02 62.88 54940.40 88888.00 2011-11-02 21:31:19.375 306 12723.02 62.88 54940.40 88888.00 2011-11-02 21:31:19.500 306 12723.00 62.88 54940.43 88888.00 2011-11-02 21:31:19.625 306 12722.95 62.88 54940.43 88888.00 2011-11-02 21:31:19.750 306 12722.90 62.85 54940.43 88888.00 2011-11-02 21:31:19.875 306 12722.95 62.85 54940.40 88888.00 2011-11-02 21:31:20.000 306 12723.00 62.85 54940.40 88888.00 2011-11-02 21:31:20.125 306 12722.98 62.80 54940.38 88888.00 2011-11-02 21:31:20.250 306 12722.98 62.80 54940.38 88888.00 2011-11-02 21:31:20.375 306 12723.05 62.88 54940.43 88888.00 2011-11-02 21:31:20.500 306 12723.08 62.90 54940.43 88888.00 2011-11-02 21:31:20.625 306 12723.02 62.83 54940.43 88888.00 2011-11-02 21:31:20.750 306 12722.98 62.83 54940.40 88888.00 2011-11-02 21:31:20.875 306 12722.92 62.88 54940.40 88888.00 2011-11-02 21:31:21.000 306 12723.00 62.88 54940.40 88888.00 2011-11-02 21:31:21.125 306 12722.98 62.88 54940.43 88888.00 2011-11-02 21:31:21.250 306 12723.00 62.90 54940.43 88888.00 2011-11-02 21:31:21.375 306 12723.08 62.90 54940.43 88888.00 2011-11-02 21:31:21.500 306 12723.08 62.90 54940.43 88888.00 2011-11-02 21:31:21.625 306 12723.08 62.88 54940.43 88888.00 2011-11-02 21:31:21.750 306 12723.05 62.85 54940.40 88888.00 2011-11-02 21:31:21.875 306 12723.08 62.88 54940.43 88888.00 2011-11-02 21:31:22.000 306 12723.02 62.90 54940.43 88888.00 2011-11-02 21:31:22.125 306 12723.00 62.90 54940.45 88888.00 2011-11-02 21:31:22.250 306 12723.00 62.83 54940.45 88888.00 2011-11-02 21:31:22.375 306 12723.00 62.80 54940.43 88888.00 2011-11-02 21:31:22.500 306 12723.00 62.83 54940.40 88888.00 2011-11-02 21:31:22.625 306 12723.00 62.88 54940.40 88888.00 2011-11-02 21:31:22.750 306 12722.98 62.88 54940.43 88888.00 2011-11-02 21:31:22.875 306 12723.02 62.88 54940.43 88888.00 2011-11-02 21:31:23.000 306 12723.08 62.85 54940.45 88888.00 2011-11-02 21:31:23.125 306 12723.05 62.85 54940.47 88888.00 2011-11-02 21:31:23.250 306 12723.05 62.85 54940.47 88888.00 2011-11-02 21:31:23.375 306 12723.05 62.83 54940.45 88888.00 2011-11-02 21:31:23.500 306 12723.02 62.85 54940.45 88888.00 2011-11-02 21:31:23.625 306 12723.02 62.85 54940.43 88888.00 2011-11-02 21:31:23.750 306 12723.00 62.85 54940.47 88888.00 2011-11-02 21:31:23.875 306 12723.05 62.83 54940.47 88888.00 2011-11-02 21:31:24.000 306 12723.02 62.83 54940.47 88888.00 2011-11-02 21:31:24.125 306 12722.92 62.90 54940.47 88888.00 2011-11-02 21:31:24.250 306 12722.90 62.88 54940.50 88888.00 2011-11-02 21:31:24.375 306 12722.95 62.90 54940.43 88888.00 2011-11-02 21:31:24.500 306 12723.02 62.92 54940.47 88888.00 2011-11-02 21:31:24.625 306 12723.00 62.88 54940.47 88888.00 2011-11-02 21:31:24.750 306 12723.02 62.83 54940.47 88888.00 2011-11-02 21:31:24.875 306 12723.00 62.83 54940.50 88888.00 2011-11-02 21:31:25.000 306 12722.92 62.85 54940.50 88888.00 2011-11-02 21:31:25.125 306 12722.98 62.92 54940.50 88888.00 2011-11-02 21:31:25.250 306 12723.05 62.88 54940.53 88888.00 2011-11-02 21:31:25.375 306 12723.05 62.85 54940.50 88888.00 2011-11-02 21:31:25.500 306 12723.05 62.88 54940.50 88888.00 2011-11-02 21:31:25.625 306 12723.05 62.88 54940.53 88888.00 2011-11-02 21:31:25.750 306 12723.05 62.92 54940.53 88888.00 2011-11-02 21:31:25.875 306 12723.02 62.88 54940.47 88888.00 2011-11-02 21:31:26.000 306 12722.95 62.85 54940.50 88888.00 2011-11-02 21:31:26.125 306 12722.92 62.90 54940.53 88888.00 2011-11-02 21:31:26.250 306 12722.95 62.88 54940.50 88888.00 2011-11-02 21:31:26.375 306 12722.95 62.88 54940.47 88888.00 2011-11-02 21:31:26.500 306 12722.90 62.88 54940.50 88888.00 2011-11-02 21:31:26.625 306 12722.90 62.85 54940.50 88888.00 2011-11-02 21:31:26.750 306 12722.98 62.90 54940.47 88888.00 2011-11-02 21:31:26.875 306 12722.90 62.88 54940.50 88888.00 2011-11-02 21:31:27.000 306 12722.90 62.85 54940.50 88888.00 2011-11-02 21:31:27.125 306 12722.92 62.88 54940.50 88888.00 2011-11-02 21:31:27.250 306 12722.92 62.90 54940.53 88888.00 2011-11-02 21:31:27.375 306 12722.92 62.92 54940.53 88888.00 2011-11-02 21:31:27.500 306 12722.92 62.90 54940.55 88888.00 2011-11-02 21:31:27.625 306 12722.88 62.85 54940.50 88888.00 2011-11-02 21:31:27.750 306 12722.88 62.88 54940.50 88888.00 2011-11-02 21:31:27.875 306 12722.90 62.88 54940.53 88888.00 2011-11-02 21:31:28.000 306 12722.90 62.88 54940.53 88888.00 2011-11-02 21:31:28.125 306 12722.88 62.90 54940.55 88888.00 2011-11-02 21:31:28.250 306 12722.80 62.88 54940.55 88888.00 2011-11-02 21:31:28.375 306 12722.88 62.88 54940.55 88888.00 2011-11-02 21:31:28.500 306 12722.95 62.88 54940.57 88888.00 2011-11-02 21:31:28.625 306 12723.00 62.92 54940.55 88888.00 2011-11-02 21:31:28.750 306 12722.95 62.90 54940.50 88888.00 2011-11-02 21:31:28.875 306 12722.98 62.90 54940.53 88888.00 2011-11-02 21:31:29.000 306 12722.92 62.85 54940.53 88888.00 2011-11-02 21:31:29.125 306 12722.95 62.88 54940.53 88888.00 2011-11-02 21:31:29.250 306 12722.90 62.90 54940.57 88888.00 2011-11-02 21:31:29.375 306 12722.85 62.90 54940.57 88888.00 2011-11-02 21:31:29.500 306 12722.85 62.88 54940.60 88888.00 2011-11-02 21:31:29.625 306 12722.85 62.88 54940.62 88888.00 2011-11-02 21:31:29.750 306 12722.85 62.88 54940.60 88888.00 2011-11-02 21:31:29.875 306 12722.95 62.88 54940.55 88888.00 2011-11-02 21:31:30.000 306 12722.98 62.85 54940.55 88888.00 2011-11-02 21:31:30.125 306 12722.92 62.88 54940.55 88888.00 2011-11-02 21:31:30.250 306 12722.85 62.90 54940.60 88888.00 2011-11-02 21:31:30.375 306 12722.95 62.92 54940.62 88888.00 2011-11-02 21:31:30.500 306 12722.95 62.88 54940.60 88888.00 2011-11-02 21:31:30.625 306 12722.88 62.83 54940.60 88888.00 2011-11-02 21:31:30.750 306 12722.95 62.90 54940.55 88888.00 2011-11-02 21:31:30.875 306 12723.08 62.90 54940.57 88888.00 2011-11-02 21:31:31.000 306 12723.08 62.88 54940.60 88888.00 2011-11-02 21:31:31.125 306 12722.98 62.90 54940.60 88888.00 2011-11-02 21:31:31.250 306 12722.95 62.88 54940.62 88888.00 2011-11-02 21:31:31.375 306 12722.98 62.88 54940.60 88888.00 2011-11-02 21:31:31.500 306 12722.92 62.90 54940.62 88888.00 2011-11-02 21:31:31.625 306 12722.98 62.90 54940.60 88888.00 2011-11-02 21:31:31.750 306 12722.95 62.88 54940.60 88888.00 2011-11-02 21:31:31.875 306 12722.88 62.88 54940.62 88888.00 2011-11-02 21:31:32.000 306 12722.88 62.88 54940.60 88888.00 2011-11-02 21:31:32.125 306 12722.90 62.92 54940.62 88888.00 2011-11-02 21:31:32.250 306 12722.88 62.92 54940.65 88888.00 2011-11-02 21:31:32.375 306 12722.90 62.95 54940.65 88888.00 2011-11-02 21:31:32.500 306 12722.92 62.92 54940.60 88888.00 2011-11-02 21:31:32.625 306 12722.95 62.88 54940.60 88888.00 2011-11-02 21:31:32.750 306 12722.90 62.88 54940.62 88888.00 2011-11-02 21:31:32.875 306 12722.92 62.90 54940.65 88888.00 2011-11-02 21:31:33.000 306 12722.92 62.90 54940.62 88888.00 2011-11-02 21:31:33.125 306 12722.88 62.88 54940.57 88888.00 2011-11-02 21:31:33.250 306 12722.90 62.90 54940.62 88888.00 2011-11-02 21:31:33.375 306 12722.88 62.95 54940.65 88888.00 2011-11-02 21:31:33.500 306 12722.85 62.92 54940.62 88888.00 2011-11-02 21:31:33.625 306 12722.85 62.88 54940.62 88888.00 2011-11-02 21:31:33.750 306 12722.83 62.88 54940.60 88888.00 2011-11-02 21:31:33.875 306 12722.90 62.90 54940.60 88888.00 2011-11-02 21:31:34.000 306 12722.95 62.92 54940.62 88888.00 2011-11-02 21:31:34.125 306 12722.98 62.92 54940.65 88888.00 2011-11-02 21:31:34.250 306 12722.98 62.92 54940.68 88888.00 2011-11-02 21:31:34.375 306 12722.95 62.90 54940.65 88888.00 2011-11-02 21:31:34.500 306 12722.95 62.90 54940.60 88888.00 2011-11-02 21:31:34.625 306 12722.92 62.92 54940.62 88888.00 2011-11-02 21:31:34.750 306 12722.92 62.92 54940.68 88888.00 2011-11-02 21:31:34.875 306 12722.90 62.85 54940.65 88888.00 2011-11-02 21:31:35.000 306 12722.83 62.83 54940.62 88888.00 2011-11-02 21:31:35.125 306 12722.88 62.90 54940.65 88888.00 2011-11-02 21:31:35.250 306 12722.88 62.95 54940.68 88888.00 2011-11-02 21:31:35.375 306 12722.90 62.90 54940.65 88888.00 2011-11-02 21:31:35.500 306 12722.88 62.92 54940.65 88888.00 2011-11-02 21:31:35.625 306 12722.90 62.90 54940.65 88888.00 2011-11-02 21:31:35.750 306 12722.90 62.92 54940.65 88888.00 2011-11-02 21:31:35.875 306 12722.85 62.88 54940.65 88888.00 2011-11-02 21:31:36.000 306 12722.85 62.90 54940.65 88888.00 2011-11-02 21:31:36.125 306 12722.88 62.90 54940.68 88888.00 2011-11-02 21:31:36.250 306 12722.92 62.92 54940.70 88888.00 2011-11-02 21:31:36.375 306 12722.92 62.90 54940.70 88888.00 2011-11-02 21:31:36.500 306 12722.88 62.88 54940.68 88888.00 2011-11-02 21:31:36.625 306 12722.83 62.85 54940.65 88888.00 2011-11-02 21:31:36.750 306 12722.83 62.90 54940.68 88888.00 2011-11-02 21:31:36.875 306 12722.85 62.92 54940.68 88888.00 2011-11-02 21:31:37.000 306 12722.90 62.85 54940.65 88888.00 2011-11-02 21:31:37.125 306 12722.95 62.88 54940.68 88888.00 2011-11-02 21:31:37.250 306 12722.92 62.88 54940.68 88888.00 2011-11-02 21:31:37.375 306 12722.92 62.90 54940.68 88888.00 2011-11-02 21:31:37.500 306 12722.92 62.90 54940.68 88888.00 2011-11-02 21:31:37.625 306 12722.92 62.85 54940.68 88888.00 2011-11-02 21:31:37.750 306 12722.92 62.85 54940.68 88888.00 2011-11-02 21:31:37.875 306 12722.85 62.88 54940.68 88888.00 2011-11-02 21:31:38.000 306 12722.90 62.88 54940.68 88888.00 2011-11-02 21:31:38.125 306 12722.92 62.88 54940.72 88888.00 2011-11-02 21:31:38.250 306 12722.95 62.92 54940.72 88888.00 2011-11-02 21:31:38.375 306 12722.90 62.92 54940.70 88888.00 2011-11-02 21:31:38.500 306 12722.83 62.90 54940.65 88888.00 2011-11-02 21:31:38.625 306 12722.83 62.90 54940.70 88888.00 2011-11-02 21:31:38.750 306 12722.80 62.90 54940.70 88888.00 2011-11-02 21:31:38.875 306 12722.80 62.92 54940.68 88888.00 2011-11-02 21:31:39.000 306 12722.83 62.92 54940.68 88888.00 2011-11-02 21:31:39.125 306 12722.80 62.95 54940.70 88888.00 2011-11-02 21:31:39.250 306 12722.77 62.98 54940.70 88888.00 2011-11-02 21:31:39.375 306 12722.83 62.95 54940.68 88888.00 2011-11-02 21:31:39.500 306 12722.88 62.95 54940.70 88888.00 2011-11-02 21:31:39.625 306 12722.85 62.90 54940.68 88888.00 2011-11-02 21:31:39.750 306 12722.88 62.92 54940.70 88888.00 2011-11-02 21:31:39.875 306 12722.85 62.92 54940.70 88888.00 2011-11-02 21:31:40.000 306 12722.83 62.95 54940.72 88888.00 2011-11-02 21:31:40.125 306 12722.80 62.92 54940.70 88888.00 2011-11-02 21:31:40.250 306 12722.85 62.95 54940.68 88888.00 2011-11-02 21:31:40.375 306 12722.83 62.95 54940.70 88888.00 2011-11-02 21:31:40.500 306 12722.83 62.98 54940.75 88888.00 2011-11-02 21:31:40.625 306 12722.88 62.95 54940.75 88888.00 2011-11-02 21:31:40.750 306 12722.88 62.92 54940.72 88888.00 2011-11-02 21:31:40.875 306 12722.88 62.92 54940.70 88888.00 2011-11-02 21:31:41.000 306 12722.88 62.92 54940.70 88888.00 2011-11-02 21:31:41.125 306 12722.83 62.95 54940.72 88888.00 2011-11-02 21:31:41.250 306 12722.80 62.98 54940.72 88888.00 2011-11-02 21:31:41.375 306 12722.77 62.98 54940.72 88888.00 2011-11-02 21:31:41.500 306 12722.83 63.00 54940.72 88888.00 2011-11-02 21:31:41.625 306 12722.83 63.00 54940.72 88888.00 2011-11-02 21:31:41.750 306 12722.88 62.98 54940.75 88888.00 2011-11-02 21:31:41.875 306 12722.85 63.00 54940.75 88888.00 2011-11-02 21:31:42.000 306 12722.85 62.95 54940.72 88888.00 2011-11-02 21:31:42.125 306 12722.85 62.95 54940.72 88888.00 2011-11-02 21:31:42.250 306 12722.88 62.95 54940.75 88888.00 2011-11-02 21:31:42.375 306 12722.90 62.98 54940.75 88888.00 2011-11-02 21:31:42.500 306 12722.92 63.00 54940.72 88888.00 2011-11-02 21:31:42.625 306 12722.90 63.00 54940.75 88888.00 2011-11-02 21:31:42.750 306 12722.90 62.98 54940.78 88888.00 2011-11-02 21:31:42.875 306 12722.92 63.00 54940.80 88888.00 2011-11-02 21:31:43.000 306 12722.90 63.02 54940.78 88888.00 2011-11-02 21:31:43.125 306 12722.88 62.98 54940.78 88888.00 2011-11-02 21:31:43.250 306 12722.80 63.00 54940.78 88888.00 2011-11-02 21:31:43.375 306 12722.80 63.02 54940.78 88888.00 2011-11-02 21:31:43.500 306 12722.83 63.05 54940.75 88888.00 2011-11-02 21:31:43.625 306 12722.83 63.02 54940.75 88888.00 2011-11-02 21:31:43.750 306 12722.83 63.02 54940.75 88888.00 2011-11-02 21:31:43.875 306 12722.88 63.05 54940.75 88888.00 2011-11-02 21:31:44.000 306 12722.92 63.08 54940.75 88888.00 2011-11-02 21:31:44.125 306 12722.90 63.02 54940.78 88888.00 2011-11-02 21:31:44.250 306 12722.83 62.98 54940.75 88888.00 2011-11-02 21:31:44.375 306 12722.80 63.05 54940.72 88888.00 2011-11-02 21:31:44.500 306 12722.77 63.02 54940.78 88888.00 2011-11-02 21:31:44.625 306 12722.77 63.02 54940.75 88888.00 2011-11-02 21:31:44.750 306 12722.83 63.02 54940.78 88888.00 2011-11-02 21:31:44.875 306 12722.85 63.02 54940.78 88888.00 2011-11-02 21:31:45.000 306 12722.85 63.02 54940.75 88888.00 2011-11-02 21:31:45.125 306 12722.77 63.02 54940.78 88888.00 2011-11-02 21:31:45.250 306 12722.83 63.02 54940.78 88888.00 2011-11-02 21:31:45.375 306 12722.90 63.00 54940.78 88888.00 2011-11-02 21:31:45.500 306 12722.95 63.00 54940.78 88888.00 2011-11-02 21:31:45.625 306 12722.92 63.05 54940.78 88888.00 2011-11-02 21:31:45.750 306 12722.88 63.05 54940.78 88888.00 2011-11-02 21:31:45.875 306 12722.83 63.02 54940.78 88888.00 2011-11-02 21:31:46.000 306 12722.83 63.00 54940.78 88888.00 2011-11-02 21:31:46.125 306 12722.83 63.02 54940.78 88888.00 2011-11-02 21:31:46.250 306 12722.77 63.02 54940.80 88888.00 2011-11-02 21:31:46.375 306 12722.77 63.02 54940.78 88888.00 2011-11-02 21:31:46.500 306 12722.77 63.02 54940.78 88888.00 2011-11-02 21:31:46.625 306 12722.85 63.02 54940.78 88888.00 2011-11-02 21:31:46.750 306 12722.92 63.05 54940.80 88888.00 2011-11-02 21:31:46.875 306 12722.95 63.05 54940.80 88888.00 2011-11-02 21:31:47.000 306 12722.95 63.05 54940.78 88888.00 2011-11-02 21:31:47.125 306 12722.92 63.05 54940.80 88888.00 2011-11-02 21:31:47.250 306 12722.85 63.05 54940.82 88888.00 2011-11-02 21:31:47.375 306 12722.85 63.08 54940.82 88888.00 2011-11-02 21:31:47.500 306 12722.85 63.05 54940.82 88888.00 2011-11-02 21:31:47.625 306 12722.88 63.02 54940.80 88888.00 2011-11-02 21:31:47.750 306 12722.88 63.08 54940.80 88888.00 2011-11-02 21:31:47.875 306 12722.83 63.08 54940.78 88888.00 2011-11-02 21:31:48.000 306 12722.83 63.05 54940.80 88888.00 2011-11-02 21:31:48.125 306 12722.77 63.02 54940.78 88888.00 2011-11-02 21:31:48.250 306 12722.80 63.00 54940.80 88888.00 2011-11-02 21:31:48.375 306 12722.85 63.02 54940.78 88888.00 2011-11-02 21:31:48.500 306 12722.85 63.02 54940.80 88888.00 2011-11-02 21:31:48.625 306 12722.83 63.05 54940.80 88888.00 2011-11-02 21:31:48.750 306 12722.83 63.05 54940.78 88888.00 2011-11-02 21:31:48.875 306 12722.90 63.05 54940.78 88888.00 2011-11-02 21:31:49.000 306 12722.90 63.10 54940.78 88888.00 2011-11-02 21:31:49.125 306 12722.88 63.05 54940.80 88888.00 2011-11-02 21:31:49.250 306 12722.90 63.08 54940.82 88888.00 2011-11-02 21:31:49.375 306 12722.95 63.08 54940.82 88888.00 2011-11-02 21:31:49.500 306 12722.98 63.05 54940.78 88888.00 2011-11-02 21:31:49.625 306 12722.88 63.05 54940.78 88888.00 2011-11-02 21:31:49.750 306 12722.90 63.08 54940.80 88888.00 2011-11-02 21:31:49.875 306 12722.95 63.05 54940.80 88888.00 2011-11-02 21:31:50.000 306 12722.92 63.02 54940.80 88888.00 2011-11-02 21:31:50.125 306 12722.90 63.08 54940.78 88888.00 2011-11-02 21:31:50.250 306 12722.88 63.10 54940.80 88888.00 2011-11-02 21:31:50.375 306 12722.88 63.08 54940.78 88888.00 2011-11-02 21:31:50.500 306 12722.88 63.10 54940.78 88888.00 2011-11-02 21:31:50.625 306 12722.85 63.08 54940.80 88888.00 2011-11-02 21:31:50.750 306 12722.80 63.08 54940.80 88888.00 2011-11-02 21:31:50.875 306 12722.85 63.08 54940.82 88888.00 2011-11-02 21:31:51.000 306 12722.90 63.10 54940.80 88888.00 2011-11-02 21:31:51.125 306 12722.90 63.10 54940.80 88888.00 2011-11-02 21:31:51.250 306 12722.92 63.10 54940.80 88888.00 2011-11-02 21:31:51.375 306 12722.98 63.12 54940.80 88888.00 2011-11-02 21:31:51.500 306 12722.95 63.08 54940.80 88888.00 2011-11-02 21:31:51.625 306 12722.92 63.08 54940.80 88888.00 2011-11-02 21:31:51.750 306 12722.92 63.08 54940.80 88888.00 2011-11-02 21:31:51.875 306 12722.90 63.12 54940.80 88888.00 2011-11-02 21:31:52.000 306 12722.92 63.12 54940.80 88888.00 2011-11-02 21:31:52.125 306 12722.95 63.10 54940.82 88888.00 2011-11-02 21:31:52.250 306 12722.95 63.10 54940.80 88888.00 2011-11-02 21:31:52.375 306 12722.95 63.12 54940.80 88888.00 2011-11-02 21:31:52.500 306 12722.92 63.12 54940.80 88888.00 2011-11-02 21:31:52.625 306 12722.90 63.12 54940.78 88888.00 2011-11-02 21:31:52.750 306 12722.90 63.12 54940.80 88888.00 2011-11-02 21:31:52.875 306 12722.92 63.15 54940.80 88888.00 2011-11-02 21:31:53.000 306 12722.90 63.15 54940.80 88888.00 2011-11-02 21:31:53.125 306 12722.92 63.15 54940.82 88888.00 2011-11-02 21:31:53.250 306 12722.95 63.17 54940.80 88888.00 2011-11-02 21:31:53.375 306 12722.90 63.17 54940.80 88888.00 2011-11-02 21:31:53.500 306 12722.85 63.17 54940.80 88888.00 2011-11-02 21:31:53.625 306 12722.90 63.17 54940.82 88888.00 2011-11-02 21:31:53.750 306 12722.95 63.17 54940.82 88888.00 2011-11-02 21:31:53.875 306 12722.92 63.17 54940.80 88888.00 2011-11-02 21:31:54.000 306 12722.95 63.17 54940.78 88888.00 2011-11-02 21:31:54.125 306 12722.95 63.20 54940.82 88888.00 2011-11-02 21:31:54.250 306 12722.95 63.17 54940.82 88888.00 2011-11-02 21:31:54.375 306 12722.95 63.12 54940.82 88888.00 2011-11-02 21:31:54.500 306 12722.95 63.12 54940.82 88888.00 2011-11-02 21:31:54.625 306 12723.00 63.15 54940.80 88888.00 2011-11-02 21:31:54.750 306 12723.00 63.15 54940.80 88888.00 2011-11-02 21:31:54.875 306 12723.02 63.15 54940.80 88888.00 2011-11-02 21:31:55.000 306 12723.05 63.17 54940.82 88888.00 2011-11-02 21:31:55.125 306 12723.10 63.15 54940.80 88888.00 2011-11-02 21:31:55.250 306 12723.08 63.12 54940.80 88888.00 2011-11-02 21:31:55.375 306 12723.05 63.12 54940.80 88888.00 2011-11-02 21:31:55.500 306 12723.02 63.17 54940.82 88888.00 2011-11-02 21:31:55.625 306 12723.00 63.15 54940.80 88888.00 2011-11-02 21:31:55.750 306 12723.02 63.15 54940.80 88888.00 2011-11-02 21:31:55.875 306 12723.05 63.15 54940.80 88888.00 2011-11-02 21:31:56.000 306 12723.08 63.10 54940.80 88888.00 2011-11-02 21:31:56.125 306 12723.15 63.12 54940.80 88888.00 2011-11-02 21:31:56.250 306 12723.08 63.15 54940.82 88888.00 2011-11-02 21:31:56.375 306 12723.05 63.17 54940.82 88888.00 2011-11-02 21:31:56.500 306 12723.08 63.17 54940.82 88888.00 2011-11-02 21:31:56.625 306 12723.05 63.12 54940.80 88888.00 2011-11-02 21:31:56.750 306 12723.00 63.17 54940.82 88888.00 2011-11-02 21:31:56.875 306 12723.02 63.15 54940.85 88888.00 2011-11-02 21:31:57.000 306 12723.10 63.17 54940.82 88888.00 2011-11-02 21:31:57.125 306 12723.05 63.17 54940.82 88888.00 2011-11-02 21:31:57.250 306 12722.95 63.17 54940.82 88888.00 2011-11-02 21:31:57.375 306 12722.98 63.15 54940.80 88888.00 2011-11-02 21:31:57.500 306 12723.05 63.15 54940.82 88888.00 2011-11-02 21:31:57.625 306 12723.15 63.15 54940.85 88888.00 2011-11-02 21:31:57.750 306 12723.15 63.15 54940.85 88888.00 2011-11-02 21:31:57.875 306 12723.08 63.15 54940.82 88888.00 2011-11-02 21:31:58.000 306 12723.02 63.12 54940.80 88888.00 2011-11-02 21:31:58.125 306 12723.05 63.15 54940.82 88888.00 2011-11-02 21:31:58.250 306 12723.12 63.15 54940.85 88888.00 2011-11-02 21:31:58.375 306 12723.10 63.12 54940.82 88888.00 2011-11-02 21:31:58.500 306 12723.08 63.12 54940.85 88888.00 2011-11-02 21:31:58.625 306 12723.15 63.12 54940.88 88888.00 2011-11-02 21:31:58.750 306 12723.12 63.15 54940.85 88888.00 2011-11-02 21:31:58.875 306 12723.10 63.15 54940.82 88888.00 2011-11-02 21:31:59.000 306 12723.10 63.12 54940.80 88888.00 2011-11-02 21:31:59.125 306 12723.15 63.15 54940.85 88888.00 2011-11-02 21:31:59.250 306 12723.17 63.15 54940.82 88888.00 2011-11-02 21:31:59.375 306 12723.23 63.15 54940.82 88888.00 2011-11-02 21:31:59.500 306 12723.17 63.17 54940.80 88888.00 2011-11-02 21:31:59.625 306 12723.12 63.15 54940.82 88888.00 2011-11-02 21:31:59.750 306 12723.12 63.17 54940.82 88888.00 2011-11-02 21:31:59.875 306 12723.15 63.17 54940.82 88888.00 2011-11-02 21:32:00.000 306 12723.15 63.17 54940.82 88888.00 2011-11-02 21:32:00.125 306 12723.20 63.17 54940.80 88888.00 2011-11-02 21:32:00.250 306 12723.23 63.15 54940.82 88888.00 2011-11-02 21:32:00.375 306 12723.25 63.17 54940.80 88888.00 2011-11-02 21:32:00.500 306 12723.17 63.15 54940.85 88888.00 2011-11-02 21:32:00.625 306 12723.10 63.15 54940.82 88888.00 2011-11-02 21:32:00.750 306 12723.12 63.17 54940.82 88888.00 2011-11-02 21:32:00.875 306 12723.17 63.15 54940.82 88888.00 2011-11-02 21:32:01.000 306 12723.20 63.15 54940.82 88888.00 2011-11-02 21:32:01.125 306 12723.25 63.17 54940.85 88888.00 2011-11-02 21:32:01.250 306 12723.27 63.17 54940.85 88888.00 2011-11-02 21:32:01.375 306 12723.27 63.15 54940.80 88888.00 2011-11-02 21:32:01.500 306 12723.25 63.15 54940.78 88888.00 2011-11-02 21:32:01.625 306 12723.27 63.15 54940.82 88888.00 2011-11-02 21:32:01.750 306 12723.27 63.12 54940.82 88888.00 2011-11-02 21:32:01.875 306 12723.27 63.15 54940.85 88888.00 2011-11-02 21:32:02.000 306 12723.27 63.12 54940.82 88888.00 2011-11-02 21:32:02.125 306 12723.27 63.10 54940.85 88888.00 2011-11-02 21:32:02.250 306 12723.27 63.12 54940.82 88888.00 2011-11-02 21:32:02.375 306 12723.33 63.12 54940.82 88888.00 2011-11-02 21:32:02.500 306 12723.30 63.15 54940.85 88888.00 2011-11-02 21:32:02.625 306 12723.33 63.17 54940.85 88888.00 2011-11-02 21:32:02.750 306 12723.35 63.15 54940.85 88888.00 2011-11-02 21:32:02.875 306 12723.33 63.12 54940.78 88888.00 2011-11-02 21:32:03.000 306 12723.33 63.12 54940.82 88888.00 2011-11-02 21:32:03.125 306 12723.30 63.12 54940.85 88888.00 2011-11-02 21:32:03.250 306 12723.30 63.12 54940.85 88888.00 2011-11-02 21:32:03.375 306 12723.33 63.12 54940.82 88888.00 2011-11-02 21:32:03.500 306 12723.35 63.12 54940.82 88888.00 2011-11-02 21:32:03.625 306 12723.38 63.10 54940.85 88888.00 2011-11-02 21:32:03.750 306 12723.38 63.08 54940.88 88888.00 2011-11-02 21:32:03.875 306 12723.30 63.12 54940.85 88888.00 2011-11-02 21:32:04.000 306 12723.30 63.10 54940.85 88888.00 2011-11-02 21:32:04.125 306 12723.35 63.12 54940.88 88888.00 2011-11-02 21:32:04.250 306 12723.33 63.05 54940.85 88888.00 2011-11-02 21:32:04.375 306 12723.38 63.08 54940.85 88888.00 2011-11-02 21:32:04.500 306 12723.40 63.10 54940.90 88888.00 2011-11-02 21:32:04.625 306 12723.42 63.12 54940.85 88888.00 2011-11-02 21:32:04.750 306 12723.42 63.10 54940.88 88888.00 2011-11-02 21:32:04.875 306 12723.38 63.10 54940.82 88888.00 2011-11-02 21:32:05.000 306 12723.35 63.05 54940.82 88888.00 2011-11-02 21:32:05.125 306 12723.33 63.08 54940.82 88888.00 2011-11-02 21:32:05.250 306 12723.33 63.08 54940.85 88888.00 2011-11-02 21:32:05.375 306 12723.40 63.10 54940.85 88888.00 2011-11-02 21:32:05.500 306 12723.40 63.08 54940.85 88888.00 2011-11-02 21:32:05.625 306 12723.40 63.08 54940.85 88888.00 2011-11-02 21:32:05.750 306 12723.35 63.08 54940.85 88888.00 2011-11-02 21:32:05.875 306 12723.40 63.08 54940.85 88888.00 2011-11-02 21:32:06.000 306 12723.38 63.05 54940.82 88888.00 2011-11-02 21:32:06.125 306 12723.35 63.05 54940.88 88888.00 2011-11-02 21:32:06.250 306 12723.35 63.08 54940.85 88888.00 2011-11-02 21:32:06.375 306 12723.45 63.10 54940.85 88888.00 2011-11-02 21:32:06.500 306 12723.50 63.08 54940.82 88888.00 2011-11-02 21:32:06.625 306 12723.42 63.05 54940.85 88888.00 2011-11-02 21:32:06.750 306 12723.42 63.02 54940.82 88888.00 2011-11-02 21:32:06.875 306 12723.38 63.00 54940.85 88888.00 2011-11-02 21:32:07.000 306 12723.35 63.02 54940.85 88888.00 2011-11-02 21:32:07.125 306 12723.40 63.02 54940.85 88888.00 2011-11-02 21:32:07.250 306 12723.45 63.05 54940.85 88888.00 2011-11-02 21:32:07.375 306 12723.48 63.05 54940.82 88888.00 2011-11-02 21:32:07.500 306 12723.48 63.02 54940.82 88888.00 2011-11-02 21:32:07.625 306 12723.45 63.05 54940.85 88888.00 2011-11-02 21:32:07.750 306 12723.45 63.02 54940.85 88888.00 2011-11-02 21:32:07.875 306 12723.45 63.08 54940.85 88888.00 2011-11-02 21:32:08.000 306 12723.45 63.08 54940.88 88888.00 2011-11-02 21:32:08.125 306 12723.45 63.08 54940.88 88888.00 2011-11-02 21:32:08.250 306 12723.42 63.08 54940.90 88888.00 2011-11-02 21:32:08.375 306 12723.42 63.05 54940.88 88888.00 2011-11-02 21:32:08.500 306 12723.45 63.05 54940.88 88888.00 2011-11-02 21:32:08.625 306 12723.42 63.02 54940.88 88888.00 2011-11-02 21:32:08.750 306 12723.42 63.05 54940.88 88888.00 2011-11-02 21:32:08.875 306 12723.45 63.08 54940.85 88888.00 2011-11-02 21:32:09.000 306 12723.50 63.05 54940.85 88888.00 2011-11-02 21:32:09.125 306 12723.50 63.05 54940.88 88888.00 2011-11-02 21:32:09.250 306 12723.45 63.02 54940.88 88888.00 2011-11-02 21:32:09.375 306 12723.48 63.00 54940.85 88888.00 2011-11-02 21:32:09.500 306 12723.55 63.05 54940.82 88888.00 2011-11-02 21:32:09.625 306 12723.52 63.05 54940.82 88888.00 2011-11-02 21:32:09.750 306 12723.60 63.08 54940.85 88888.00 2011-11-02 21:32:09.875 306 12723.60 63.08 54940.88 88888.00 2011-11-02 21:32:10.000 306 12723.65 63.05 54940.85 88888.00 2011-11-02 21:32:10.125 306 12723.73 63.10 54940.88 88888.00 2011-11-02 21:32:10.250 306 12723.70 63.08 54940.85 88888.00 2011-11-02 21:32:10.375 306 12723.65 63.08 54940.85 88888.00 2011-11-02 21:32:10.500 306 12723.62 63.10 54940.85 88888.00 2011-11-02 21:32:10.625 306 12723.62 63.10 54940.85 88888.00 2011-11-02 21:32:10.750 306 12723.58 63.10 54940.88 88888.00 2011-11-02 21:32:10.875 306 12723.52 63.10 54940.90 88888.00 2011-11-02 21:32:11.000 306 12723.55 63.08 54940.85 88888.00 2011-11-02 21:32:11.125 306 12723.65 63.10 54940.88 88888.00 2011-11-02 21:32:11.250 306 12723.67 63.12 54940.88 88888.00 2011-11-02 21:32:11.375 306 12723.67 63.12 54940.88 88888.00 2011-11-02 21:32:11.500 306 12723.67 63.15 54940.90 88888.00 2011-11-02 21:32:11.625 306 12723.65 63.15 54940.90 88888.00 2011-11-02 21:32:11.750 306 12723.65 63.15 54940.93 88888.00 2011-11-02 21:32:11.875 306 12723.67 63.17 54940.90 88888.00 2011-11-02 21:32:12.000 306 12723.67 63.17 54940.90 88888.00 2011-11-02 21:32:12.125 306 12723.62 63.17 54940.88 88888.00 2011-11-02 21:32:12.250 306 12723.65 63.15 54940.88 88888.00 2011-11-02 21:32:12.375 306 12723.70 63.15 54940.88 88888.00 2011-11-02 21:32:12.500 306 12723.73 63.15 54940.88 88888.00 2011-11-02 21:32:12.625 306 12723.73 63.17 54940.90 88888.00 2011-11-02 21:32:12.750 306 12723.65 63.17 54940.90 88888.00 2011-11-02 21:32:12.875 306 12723.62 63.17 54940.90 88888.00 2011-11-02 21:32:13.000 306 12723.65 63.17 54940.85 88888.00 2011-11-02 21:32:13.125 306 12723.65 63.15 54940.88 88888.00 2011-11-02 21:32:13.250 306 12723.60 63.17 54940.88 88888.00 2011-11-02 21:32:13.375 306 12723.62 63.17 54940.88 88888.00 2011-11-02 21:32:13.500 306 12723.70 63.20 54940.85 88888.00 2011-11-02 21:32:13.625 306 12723.70 63.20 54940.88 88888.00 2011-11-02 21:32:13.750 306 12723.73 63.20 54940.88 88888.00 2011-11-02 21:32:13.875 306 12723.70 63.20 54940.88 88888.00 2011-11-02 21:32:14.000 306 12723.67 63.17 54940.88 88888.00 2011-11-02 21:32:14.125 306 12723.62 63.20 54940.90 88888.00 2011-11-02 21:32:14.250 306 12723.60 63.20 54940.90 88888.00 2011-11-02 21:32:14.375 306 12723.65 63.23 54940.93 88888.00 2011-11-02 21:32:14.500 306 12723.65 63.20 54940.93 88888.00 2011-11-02 21:32:14.625 306 12723.65 63.23 54940.93 88888.00 2011-11-02 21:32:14.750 306 12723.67 63.23 54940.93 88888.00 2011-11-02 21:32:14.875 306 12723.70 63.20 54940.90 88888.00 2011-11-02 21:32:15.000 306 12723.70 63.20 54940.90 88888.00 2011-11-02 21:32:15.125 306 12723.73 63.25 54940.88 88888.00 2011-11-02 21:32:15.250 306 12723.70 63.25 54940.88 88888.00 2011-11-02 21:32:15.375 306 12723.73 63.20 54940.85 88888.00 2011-11-02 21:32:15.500 306 12723.75 63.20 54940.85 88888.00 2011-11-02 21:32:15.625 306 12723.73 63.23 54940.85 88888.00 2011-11-02 21:32:15.750 306 12723.70 63.25 54940.88 88888.00 2011-11-02 21:32:15.875 306 12723.70 63.25 54940.90 88888.00 2011-11-02 21:32:16.000 306 12723.73 63.25 54940.90 88888.00 2011-11-02 21:32:16.125 306 12723.70 63.25 54940.88 88888.00 2011-11-02 21:32:16.250 306 12723.70 63.23 54940.88 88888.00 2011-11-02 21:32:16.375 306 12723.73 63.27 54940.88 88888.00 2011-11-02 21:32:16.500 306 12723.62 63.27 54940.90 88888.00 2011-11-02 21:32:16.625 306 12723.65 63.25 54940.93 88888.00 2011-11-02 21:32:16.750 306 12723.75 63.25 54940.95 88888.00 2011-11-02 21:32:16.875 306 12723.73 63.25 54940.95 88888.00 2011-11-02 21:32:17.000 306 12723.67 63.23 54940.93 88888.00 2011-11-02 21:32:17.125 306 12723.70 63.25 54940.95 88888.00 2011-11-02 21:32:17.250 306 12723.70 63.25 54940.93 88888.00 2011-11-02 21:32:17.375 306 12723.73 63.25 54940.95 88888.00 2011-11-02 21:32:17.500 306 12723.75 63.27 54940.93 88888.00 2011-11-02 21:32:17.625 306 12723.67 63.27 54940.93 88888.00 2011-11-02 21:32:17.750 306 12723.73 63.27 54940.93 88888.00 2011-11-02 21:32:17.875 306 12723.70 63.27 54940.90 88888.00 2011-11-02 21:32:18.000 306 12723.73 63.25 54940.90 88888.00 2011-11-02 21:32:18.125 306 12723.73 63.30 54940.93 88888.00 2011-11-02 21:32:18.250 306 12723.73 63.27 54940.95 88888.00 2011-11-02 21:32:18.375 306 12723.73 63.33 54940.95 88888.00 2011-11-02 21:32:18.500 306 12723.70 63.30 54940.93 88888.00 2011-11-02 21:32:18.625 306 12723.70 63.30 54940.93 88888.00 2011-11-02 21:32:18.750 306 12723.75 63.25 54940.93 88888.00 2011-11-02 21:32:18.875 306 12723.83 63.27 54940.93 88888.00 2011-11-02 21:32:19.000 306 12723.85 63.27 54940.90 88888.00 2011-11-02 21:32:19.125 306 12723.83 63.27 54940.93 88888.00 2011-11-02 21:32:19.250 306 12723.83 63.25 54940.95 88888.00 2011-11-02 21:32:19.375 306 12723.83 63.25 54940.95 88888.00 2011-11-02 21:32:19.500 306 12723.80 63.27 54940.97 88888.00 2011-11-02 21:32:19.625 306 12723.77 63.30 54940.97 88888.00 2011-11-02 21:32:19.750 306 12723.70 63.27 54940.97 88888.00 2011-11-02 21:32:19.875 306 12723.73 63.27 54940.95 88888.00 2011-11-02 21:32:20.000 306 12723.73 63.25 54940.93 88888.00 2011-11-02 21:32:20.125 306 12723.73 63.33 54940.95 88888.00 2011-11-02 21:32:20.250 306 12723.73 63.30 54940.95 88888.00 2011-11-02 21:32:20.375 306 12723.77 63.33 54940.95 88888.00 2011-11-02 21:32:20.500 306 12723.77 63.30 54940.97 88888.00 2011-11-02 21:32:20.625 306 12723.75 63.27 54940.95 88888.00 2011-11-02 21:32:20.750 306 12723.77 63.30 54940.95 88888.00 2011-11-02 21:32:20.875 306 12723.80 63.30 54940.95 88888.00 2011-11-02 21:32:21.000 306 12723.83 63.30 54940.93 88888.00 2011-11-02 21:32:21.125 306 12723.75 63.30 54940.95 88888.00 2011-11-02 21:32:21.250 306 12723.70 63.30 54940.97 88888.00 2011-11-02 21:32:21.375 306 12723.75 63.30 54940.97 88888.00 2011-11-02 21:32:21.500 306 12723.80 63.33 54940.93 88888.00 2011-11-02 21:32:21.625 306 12723.75 63.30 54941.00 88888.00 2011-11-02 21:32:21.750 306 12723.67 63.27 54940.97 88888.00 2011-11-02 21:32:21.875 306 12723.70 63.27 54940.97 88888.00 2011-11-02 21:32:22.000 306 12723.70 63.30 54940.97 88888.00 2011-11-02 21:32:22.125 306 12723.73 63.30 54941.00 88888.00 2011-11-02 21:32:22.250 306 12723.80 63.33 54941.03 88888.00 2011-11-02 21:32:22.375 306 12723.80 63.30 54941.00 88888.00 2011-11-02 21:32:22.500 306 12723.73 63.30 54940.95 88888.00 2011-11-02 21:32:22.625 306 12723.70 63.35 54940.97 88888.00 2011-11-02 21:32:22.750 306 12723.73 63.33 54941.03 88888.00 2011-11-02 21:32:22.875 306 12723.80 63.35 54941.03 88888.00 2011-11-02 21:32:23.000 306 12723.77 63.38 54941.00 88888.00 2011-11-02 21:32:23.125 306 12723.75 63.35 54941.00 88888.00 2011-11-02 21:32:23.250 306 12723.77 63.33 54941.00 88888.00 2011-11-02 21:32:23.375 306 12723.75 63.33 54941.05 88888.00 2011-11-02 21:32:23.500 306 12723.70 63.35 54941.03 88888.00 2011-11-02 21:32:23.625 306 12723.73 63.38 54941.03 88888.00 2011-11-02 21:32:23.750 306 12723.75 63.40 54941.05 88888.00 2011-11-02 21:32:23.875 306 12723.73 63.40 54941.03 88888.00 2011-11-02 21:32:24.000 306 12723.73 63.38 54941.03 88888.00 2011-11-02 21:32:24.125 306 12723.75 63.35 54941.05 88888.00 2011-11-02 21:32:24.250 306 12723.73 63.35 54941.05 88888.00 2011-11-02 21:32:24.375 306 12723.73 63.38 54941.07 88888.00 2011-11-02 21:32:24.500 306 12723.70 63.38 54941.05 88888.00 2011-11-02 21:32:24.625 306 12723.70 63.35 54941.03 88888.00 2011-11-02 21:32:24.750 306 12723.73 63.35 54941.05 88888.00 2011-11-02 21:32:24.875 306 12723.70 63.35 54941.05 88888.00 2011-11-02 21:32:25.000 306 12723.70 63.35 54941.05 88888.00 2011-11-02 21:32:25.125 306 12723.73 63.40 54941.10 88888.00 2011-11-02 21:32:25.250 306 12723.73 63.40 54941.07 88888.00 2011-11-02 21:32:25.375 306 12723.77 63.38 54941.03 88888.00 2011-11-02 21:32:25.500 306 12723.75 63.35 54941.03 88888.00 2011-11-02 21:32:25.625 306 12723.75 63.35 54941.05 88888.00 2011-11-02 21:32:25.750 306 12723.75 63.35 54941.07 88888.00 2011-11-02 21:32:25.875 306 12723.77 63.40 54941.10 88888.00 2011-11-02 21:32:26.000 306 12723.77 63.42 54941.10 88888.00 2011-11-02 21:32:26.125 306 12723.73 63.42 54941.10 88888.00 2011-11-02 21:32:26.250 306 12723.70 63.38 54941.07 88888.00 2011-11-02 21:32:26.375 306 12723.80 63.38 54941.10 88888.00 2011-11-02 21:32:26.500 306 12723.80 63.42 54941.10 88888.00 2011-11-02 21:32:26.625 306 12723.75 63.40 54941.07 88888.00 2011-11-02 21:32:26.750 306 12723.77 63.42 54941.07 88888.00 2011-11-02 21:32:26.875 306 12723.80 63.42 54941.07 88888.00 2011-11-02 21:32:27.000 306 12723.75 63.42 54941.05 88888.00 2011-11-02 21:32:27.125 306 12723.77 63.38 54941.07 88888.00 2011-11-02 21:32:27.250 306 12723.77 63.40 54941.10 88888.00 2011-11-02 21:32:27.375 306 12723.80 63.42 54941.10 88888.00 2011-11-02 21:32:27.500 306 12723.85 63.45 54941.07 88888.00 2011-11-02 21:32:27.625 306 12723.85 63.45 54941.10 88888.00 2011-11-02 21:32:27.750 306 12723.83 63.45 54941.10 88888.00 2011-11-02 21:32:27.875 306 12723.77 63.42 54941.07 88888.00 2011-11-02 21:32:28.000 306 12723.80 63.40 54941.05 88888.00 2011-11-02 21:32:28.125 306 12723.80 63.42 54941.07 88888.00 2011-11-02 21:32:28.250 306 12723.83 63.42 54941.10 88888.00 2011-11-02 21:32:28.375 306 12723.80 63.45 54941.10 88888.00 2011-11-02 21:32:28.500 306 12723.75 63.45 54941.10 88888.00 2011-11-02 21:32:28.625 306 12723.73 63.45 54941.10 88888.00 2011-11-02 21:32:28.750 306 12723.75 63.50 54941.12 88888.00 2011-11-02 21:32:28.875 306 12723.83 63.48 54941.12 88888.00 2011-11-02 21:32:29.000 306 12723.77 63.48 54941.07 88888.00 2011-11-02 21:32:29.125 306 12723.70 63.50 54941.10 88888.00 2011-11-02 21:32:29.250 306 12723.65 63.50 54941.15 88888.00 2011-11-02 21:32:29.375 306 12723.70 63.50 54941.15 88888.00 2011-11-02 21:32:29.500 306 12723.67 63.48 54941.07 88888.00 2011-11-02 21:32:29.625 306 12723.70 63.50 54941.12 88888.00 2011-11-02 21:32:29.750 306 12723.70 63.50 54941.07 88888.00 2011-11-02 21:32:29.875 306 12723.75 63.48 54941.12 88888.00 2011-11-02 21:32:30.000 306 12723.75 63.50 54941.10 88888.00 2011-11-02 21:32:30.125 306 12723.73 63.50 54941.10 88888.00 2011-11-02 21:32:30.250 306 12723.77 63.48 54941.12 88888.00 2011-11-02 21:32:30.375 306 12723.88 63.52 54941.15 88888.00 2011-11-02 21:32:30.500 306 12723.85 63.55 54941.12 88888.00 2011-11-02 21:32:30.625 306 12723.77 63.52 54941.07 88888.00 2011-11-02 21:32:30.750 306 12723.80 63.55 54941.07 88888.00 2011-11-02 21:32:30.875 306 12723.80 63.58 54941.10 88888.00 2011-11-02 21:32:31.000 306 12723.80 63.55 54941.07 88888.00 2011-11-02 21:32:31.125 306 12723.77 63.52 54941.10 88888.00 2011-11-02 21:32:31.250 306 12723.83 63.55 54941.12 88888.00 2011-11-02 21:32:31.375 306 12723.80 63.55 54941.10 88888.00 2011-11-02 21:32:31.500 306 12723.77 63.55 54941.12 88888.00 2011-11-02 21:32:31.625 306 12723.80 63.55 54941.10 88888.00 2011-11-02 21:32:31.750 306 12723.80 63.55 54941.10 88888.00 2011-11-02 21:32:31.875 306 12723.75 63.55 54941.07 88888.00 2011-11-02 21:32:32.000 306 12723.77 63.58 54941.10 88888.00 2011-11-02 21:32:32.125 306 12723.77 63.58 54941.10 88888.00 2011-11-02 21:32:32.250 306 12723.75 63.52 54941.10 88888.00 2011-11-02 21:32:32.375 306 12723.75 63.55 54941.12 88888.00 2011-11-02 21:32:32.500 306 12723.73 63.55 54941.12 88888.00 2011-11-02 21:32:32.625 306 12723.73 63.55 54941.18 88888.00 2011-11-02 21:32:32.750 306 12723.73 63.55 54941.18 88888.00 2011-11-02 21:32:32.875 306 12723.77 63.58 54941.15 88888.00 2011-11-02 21:32:33.000 306 12723.77 63.60 54941.12 88888.00 2011-11-02 21:32:33.125 306 12723.80 63.55 54941.18 88888.00 2011-11-02 21:32:33.250 306 12723.75 63.55 54941.18 88888.00 2011-11-02 21:32:33.375 306 12723.77 63.58 54941.15 88888.00 2011-11-02 21:32:33.500 306 12723.75 63.60 54941.12 88888.00 2011-11-02 21:32:33.625 306 12723.80 63.58 54941.12 88888.00 2011-11-02 21:32:33.750 306 12723.80 63.58 54941.12 88888.00 2011-11-02 21:32:33.875 306 12723.77 63.58 54941.15 88888.00 2011-11-02 21:32:34.000 306 12723.77 63.55 54941.12 88888.00 2011-11-02 21:32:34.125 306 12723.73 63.58 54941.18 88888.00 2011-11-02 21:32:34.250 306 12723.70 63.52 54941.20 88888.00 2011-11-02 21:32:34.375 306 12723.77 63.55 54941.18 88888.00 2011-11-02 21:32:34.500 306 12723.83 63.55 54941.15 88888.00 2011-11-02 21:32:34.625 306 12723.77 63.58 54941.18 88888.00 2011-11-02 21:32:34.750 306 12723.75 63.58 54941.20 88888.00 2011-11-02 21:32:34.875 306 12723.75 63.58 54941.18 88888.00 2011-11-02 21:32:35.000 306 12723.77 63.52 54941.18 88888.00 2011-11-02 21:32:35.125 306 12723.83 63.58 54941.20 88888.00 2011-11-02 21:32:35.250 306 12723.73 63.58 54941.22 88888.00 2011-11-02 21:32:35.375 306 12723.70 63.55 54941.15 88888.00 2011-11-02 21:32:35.500 306 12723.73 63.52 54941.18 88888.00 2011-11-02 21:32:35.625 306 12723.73 63.58 54941.18 88888.00 2011-11-02 21:32:35.750 306 12723.75 63.62 54941.22 88888.00 2011-11-02 21:32:35.875 306 12723.67 63.60 54941.22 88888.00 2011-11-02 21:32:36.000 306 12723.70 63.52 54941.20 88888.00 2011-11-02 21:32:36.125 306 12723.75 63.52 54941.20 88888.00 2011-11-02 21:32:36.250 306 12723.77 63.58 54941.22 88888.00 2011-11-02 21:32:36.375 306 12723.75 63.58 54941.22 88888.00 2011-11-02 21:32:36.500 306 12723.67 63.55 54941.22 88888.00 2011-11-02 21:32:36.625 306 12723.67 63.50 54941.22 88888.00 2011-11-02 21:32:36.750 306 12723.73 63.50 54941.25 88888.00 2011-11-02 21:32:36.875 306 12723.73 63.55 54941.22 88888.00 2011-11-02 21:32:37.000 306 12723.73 63.55 54941.22 88888.00 2011-11-02 21:32:37.125 306 12723.73 63.55 54941.25 88888.00 2011-11-02 21:32:37.250 306 12723.73 63.55 54941.25 88888.00 2011-11-02 21:32:37.375 306 12723.77 63.52 54941.22 88888.00 2011-11-02 21:32:37.500 306 12723.77 63.52 54941.20 88888.00 2011-11-02 21:32:37.625 306 12723.73 63.52 54941.22 88888.00 2011-11-02 21:32:37.750 306 12723.67 63.50 54941.25 88888.00 2011-11-02 21:32:37.875 306 12723.67 63.52 54941.25 88888.00 2011-11-02 21:32:38.000 306 12723.73 63.50 54941.28 88888.00 2011-11-02 21:32:38.125 306 12723.70 63.55 54941.28 88888.00 2011-11-02 21:32:38.250 306 12723.62 63.52 54941.30 88888.00 2011-11-02 21:32:38.375 306 12723.67 63.55 54941.30 88888.00 2011-11-02 21:32:38.500 306 12723.70 63.55 54941.30 88888.00 2011-11-02 21:32:38.625 306 12723.73 63.52 54941.25 88888.00 2011-11-02 21:32:38.750 306 12723.75 63.55 54941.22 88888.00 2011-11-02 21:32:38.875 306 12723.73 63.55 54941.28 88888.00 2011-11-02 21:32:39.000 306 12723.62 63.52 54941.25 88888.00 2011-11-02 21:32:39.125 306 12723.58 63.50 54941.28 88888.00 2011-11-02 21:32:39.250 306 12723.60 63.50 54941.30 88888.00 2011-11-02 21:32:39.375 306 12723.73 63.50 54941.28 88888.00 2011-11-02 21:32:39.500 306 12723.83 63.52 54941.28 88888.00 2011-11-02 21:32:39.625 306 12723.80 63.50 54941.28 88888.00 2011-11-02 21:32:39.750 306 12723.75 63.50 54941.28 88888.00 2011-11-02 21:32:39.875 306 12723.67 63.45 54941.25 88888.00 2011-11-02 21:32:40.000 306 12723.62 63.45 54941.25 88888.00 2011-11-02 21:32:40.125 306 12723.67 63.48 54941.25 88888.00 2011-11-02 21:32:40.250 306 12723.67 63.48 54941.25 88888.00 2011-11-02 21:32:40.375 306 12723.75 63.52 54941.30 88888.00 2011-11-02 21:32:40.500 306 12723.77 63.52 54941.32 88888.00 2011-11-02 21:32:40.625 306 12723.73 63.48 54941.30 88888.00 2011-11-02 21:32:40.750 306 12723.70 63.45 54941.30 88888.00 2011-11-02 21:32:40.875 306 12723.70 63.48 54941.25 88888.00 2011-11-02 21:32:41.000 306 12723.73 63.45 54941.25 88888.00 2011-11-02 21:32:41.125 306 12723.67 63.42 54941.28 88888.00 2011-11-02 21:32:41.250 306 12723.65 63.42 54941.30 88888.00 2011-11-02 21:32:41.375 306 12723.67 63.45 54941.30 88888.00 2011-11-02 21:32:41.500 306 12723.75 63.45 54941.32 88888.00 2011-11-02 21:32:41.625 306 12723.75 63.48 54941.32 88888.00 2011-11-02 21:32:41.750 306 12723.65 63.48 54941.30 88888.00 2011-11-02 21:32:41.875 306 12723.62 63.42 54941.28 88888.00 2011-11-02 21:32:42.000 306 12723.67 63.40 54941.28 88888.00 2011-11-02 21:32:42.125 306 12723.73 63.40 54941.35 88888.00 2011-11-02 21:32:42.250 306 12723.67 63.42 54941.32 88888.00 2011-11-02 21:32:42.375 306 12723.70 63.42 54941.35 88888.00 2011-11-02 21:32:42.500 306 12723.70 63.42 54941.35 88888.00 2011-11-02 21:32:42.625 306 12723.70 63.40 54941.38 88888.00 2011-11-02 21:32:42.750 306 12723.73 63.38 54941.35 88888.00 2011-11-02 21:32:42.875 306 12723.70 63.38 54941.35 88888.00 2011-11-02 21:32:43.000 306 12723.75 63.38 54941.35 88888.00 2011-11-02 21:32:43.125 306 12723.77 63.38 54941.35 88888.00 2011-11-02 21:32:43.250 306 12723.75 63.38 54941.35 88888.00 2011-11-02 21:32:43.375 306 12723.75 63.38 54941.35 88888.00 2011-11-02 21:32:43.500 306 12723.73 63.35 54941.32 88888.00 2011-11-02 21:32:43.625 306 12723.65 63.38 54941.35 88888.00 2011-11-02 21:32:43.750 306 12723.67 63.35 54941.38 88888.00 2011-11-02 21:32:43.875 306 12723.65 63.33 54941.35 88888.00 2011-11-02 21:32:44.000 306 12723.65 63.35 54941.35 88888.00 2011-11-02 21:32:44.125 306 12723.65 63.33 54941.32 88888.00 2011-11-02 21:32:44.250 306 12723.70 63.27 54941.32 88888.00 2011-11-02 21:32:44.375 306 12723.67 63.27 54941.35 88888.00 2011-11-02 21:32:44.500 306 12723.65 63.30 54941.35 88888.00 2011-11-02 21:32:44.625 306 12723.67 63.30 54941.38 88888.00 2011-11-02 21:32:44.750 306 12723.65 63.33 54941.38 88888.00 2011-11-02 21:32:44.875 306 12723.62 63.33 54941.38 88888.00 2011-11-02 21:32:45.000 306 12723.58 63.27 54941.32 88888.00 2011-11-02 21:32:45.125 306 12723.60 63.27 54941.40 88888.00 2011-11-02 21:32:45.250 306 12723.70 63.25 54941.40 88888.00 2011-11-02 21:32:45.375 306 12723.75 63.27 54941.43 88888.00 2011-11-02 21:32:45.500 306 12723.67 63.27 54941.40 88888.00 2011-11-02 21:32:45.625 306 12723.67 63.27 54941.40 88888.00 2011-11-02 21:32:45.750 306 12723.70 63.25 54941.40 88888.00 2011-11-02 21:32:45.875 306 12723.67 63.23 54941.43 88888.00 2011-11-02 21:32:46.000 306 12723.67 63.25 54941.40 88888.00 2011-11-02 21:32:46.125 306 12723.62 63.25 54941.43 88888.00 2011-11-02 21:32:46.250 306 12723.60 63.25 54941.43 88888.00 2011-11-02 21:32:46.375 306 12723.60 63.23 54941.43 88888.00 2011-11-02 21:32:46.500 306 12723.52 63.23 54941.40 88888.00 2011-11-02 21:32:46.625 306 12723.48 63.20 54941.43 88888.00 2011-11-02 21:32:46.750 306 12723.58 63.20 54941.45 88888.00 2011-11-02 21:32:46.875 306 12723.60 63.20 54941.45 88888.00 2011-11-02 21:32:47.000 306 12723.60 63.17 54941.47 88888.00 2011-11-02 21:32:47.125 306 12723.60 63.20 54941.47 88888.00 2011-11-02 21:32:47.250 306 12723.60 63.17 54941.47 88888.00 2011-11-02 21:32:47.375 306 12723.62 63.17 54941.47 88888.00 2011-11-02 21:32:47.500 306 12723.60 63.17 54941.45 88888.00 2011-11-02 21:32:47.625 306 12723.58 63.17 54941.43 88888.00 2011-11-02 21:32:47.750 306 12723.58 63.17 54941.43 88888.00 2011-11-02 21:32:47.875 306 12723.55 63.17 54941.45 88888.00 2011-11-02 21:32:48.000 306 12723.52 63.15 54941.45 88888.00 2011-11-02 21:32:48.125 306 12723.48 63.17 54941.50 88888.00 2011-11-02 21:32:48.250 306 12723.52 63.15 54941.50 88888.00 2011-11-02 21:32:48.375 306 12723.52 63.15 54941.50 88888.00 2011-11-02 21:32:48.500 306 12723.50 63.12 54941.45 88888.00 2011-11-02 21:32:48.625 306 12723.52 63.15 54941.47 88888.00 2011-11-02 21:32:48.750 306 12723.60 63.17 54941.50 88888.00 2011-11-02 21:32:48.875 306 12723.65 63.15 54941.47 88888.00 2011-11-02 21:32:49.000 306 12723.62 63.10 54941.47 88888.00 2011-11-02 21:32:49.125 306 12723.55 63.15 54941.47 88888.00 2011-11-02 21:32:49.250 306 12723.45 63.12 54941.50 88888.00 2011-11-02 21:32:49.375 306 12723.48 63.10 54941.47 88888.00 2011-11-02 21:32:49.500 306 12723.50 63.08 54941.50 88888.00 2011-11-02 21:32:49.625 306 12723.50 63.08 54941.47 88888.00 2011-11-02 21:32:49.750 306 12723.50 63.08 54941.50 88888.00 2011-11-02 21:32:49.875 306 12723.45 63.05 54941.53 88888.00 2011-11-02 21:32:50.000 306 12723.45 63.02 54941.50 88888.00 2011-11-02 21:32:50.125 306 12723.50 63.05 54941.53 88888.00 2011-11-02 21:32:50.250 306 12723.48 63.05 54941.53 88888.00 2011-11-02 21:32:50.375 306 12723.48 63.08 54941.55 88888.00 2011-11-02 21:32:50.500 306 12723.45 63.05 54941.55 88888.00 2011-11-02 21:32:50.625 306 12723.42 63.02 54941.53 88888.00 2011-11-02 21:32:50.750 306 12723.42 63.02 54941.53 88888.00 2011-11-02 21:32:50.875 306 12723.45 63.05 54941.53 88888.00 2011-11-02 21:32:51.000 306 12723.50 63.05 54941.53 88888.00 2011-11-02 21:32:51.125 306 12723.50 63.00 54941.53 88888.00 2011-11-02 21:32:51.250 306 12723.45 63.00 54941.53 88888.00 2011-11-02 21:32:51.375 306 12723.45 63.02 54941.55 88888.00 2011-11-02 21:32:51.500 306 12723.45 63.00 54941.53 88888.00 2011-11-02 21:32:51.625 306 12723.48 62.98 54941.53 88888.00 2011-11-02 21:32:51.750 306 12723.50 62.92 54941.53 88888.00 2011-11-02 21:32:51.875 306 12723.48 62.90 54941.53 88888.00 2011-11-02 21:32:52.000 306 12723.48 62.92 54941.50 88888.00 2011-11-02 21:32:52.125 306 12723.48 62.92 54941.55 88888.00 2011-11-02 21:32:52.250 306 12723.50 62.98 54941.57 88888.00 2011-11-02 21:32:52.375 306 12723.52 63.00 54941.57 88888.00 2011-11-02 21:32:52.500 306 12723.50 62.98 54941.55 88888.00 2011-11-02 21:32:52.625 306 12723.50 62.95 54941.55 88888.00 2011-11-02 21:32:52.750 306 12723.52 62.90 54941.55 88888.00 2011-11-02 21:32:52.875 306 12723.48 62.92 54941.55 88888.00 2011-11-02 21:32:53.000 306 12723.48 62.95 54941.57 88888.00 2011-11-02 21:32:53.125 306 12723.50 62.92 54941.60 88888.00 2011-11-02 21:32:53.250 306 12723.48 62.90 54941.57 88888.00 2011-11-02 21:32:53.375 306 12723.45 62.90 54941.57 88888.00 2011-11-02 21:32:53.500 306 12723.50 62.88 54941.57 88888.00 2011-11-02 21:32:53.625 306 12723.52 62.92 54941.60 88888.00 2011-11-02 21:32:53.750 306 12723.50 62.90 54941.60 88888.00 2011-11-02 21:32:53.875 306 12723.52 62.90 54941.57 88888.00 2011-11-02 21:32:54.000 306 12723.48 62.88 54941.57 88888.00 2011-11-02 21:32:54.125 306 12723.50 62.83 54941.57 88888.00 2011-11-02 21:32:54.250 306 12723.45 62.80 54941.57 88888.00 2011-11-02 21:32:54.375 306 12723.40 62.83 54941.57 88888.00 2011-11-02 21:32:54.500 306 12723.45 62.83 54941.60 88888.00 2011-11-02 21:32:54.625 306 12723.48 62.83 54941.60 88888.00 2011-11-02 21:32:54.750 306 12723.45 62.80 54941.60 88888.00 2011-11-02 21:32:54.875 306 12723.45 62.80 54941.60 88888.00 2011-11-02 21:32:55.000 306 12723.50 62.80 54941.60 88888.00 2011-11-02 21:32:55.125 306 12723.45 62.80 54941.60 88888.00 2011-11-02 21:32:55.250 306 12723.33 62.80 54941.60 88888.00 2011-11-02 21:32:55.375 306 12723.30 62.75 54941.60 88888.00 2011-11-02 21:32:55.500 306 12723.33 62.75 54941.60 88888.00 2011-11-02 21:32:55.625 306 12723.38 62.75 54941.62 88888.00 2011-11-02 21:32:55.750 306 12723.35 62.75 54941.60 88888.00 2011-11-02 21:32:55.875 306 12723.35 62.77 54941.62 88888.00 2011-11-02 21:32:56.000 306 12723.40 62.75 54941.60 88888.00 2011-11-02 21:32:56.125 306 12723.40 62.75 54941.62 88888.00 2011-11-02 21:32:56.250 306 12723.42 62.73 54941.60 88888.00 2011-11-02 21:32:56.375 306 12723.40 62.73 54941.60 88888.00 2011-11-02 21:32:56.500 306 12723.33 62.73 54941.57 88888.00 2011-11-02 21:32:56.625 306 12723.33 62.75 54941.60 88888.00 2011-11-02 21:32:56.750 306 12723.33 62.73 54941.60 88888.00 2011-11-02 21:32:56.875 306 12723.33 62.73 54941.60 88888.00 2011-11-02 21:32:57.000 306 12723.35 62.70 54941.60 88888.00 2011-11-02 21:32:57.125 306 12723.40 62.70 54941.62 88888.00 2011-11-02 21:32:57.250 306 12723.42 62.73 54941.62 88888.00 2011-11-02 21:32:57.375 306 12723.45 62.70 54941.62 88888.00 2011-11-02 21:32:57.500 306 12723.42 62.70 54941.62 88888.00 2011-11-02 21:32:57.625 306 12723.40 62.70 54941.65 88888.00 2011-11-02 21:32:57.750 306 12723.40 62.73 54941.65 88888.00 2011-11-02 21:32:57.875 306 12723.35 62.65 54941.65 88888.00 2011-11-02 21:32:58.000 306 12723.35 62.70 54941.65 88888.00 2011-11-02 21:32:58.125 306 12723.38 62.67 54941.65 88888.00 2011-11-02 21:32:58.250 306 12723.38 62.67 54941.62 88888.00 2011-11-02 21:32:58.375 306 12723.35 62.67 54941.62 88888.00 2011-11-02 21:32:58.500 306 12723.38 62.70 54941.60 88888.00 2011-11-02 21:32:58.625 306 12723.42 62.67 54941.65 88888.00 2011-11-02 21:32:58.750 306 12723.38 62.65 54941.65 88888.00 2011-11-02 21:32:58.875 306 12723.38 62.65 54941.65 88888.00 2011-11-02 21:32:59.000 306 12723.38 62.65 54941.62 88888.00 2011-11-02 21:32:59.125 306 12723.40 62.70 54941.68 88888.00 2011-11-02 21:32:59.250 306 12723.42 62.65 54941.65 88888.00 2011-11-02 21:32:59.375 306 12723.45 62.60 54941.65 88888.00 2011-11-02 21:32:59.500 306 12723.38 62.62 54941.68 88888.00 2011-11-02 21:32:59.625 306 12723.40 62.65 54941.68 88888.00 2011-11-02 21:32:59.750 306 12723.38 62.62 54941.65 88888.00 2011-11-02 21:32:59.875 306 12723.35 62.60 54941.65 88888.00 2011-11-02 21:33:00.000 306 12723.40 62.65 54941.68 88888.00 2011-11-02 21:33:00.125 306 12723.38 62.65 54941.65 88888.00 2011-11-02 21:33:00.250 306 12723.35 62.62 54941.68 88888.00 2011-11-02 21:33:00.375 306 12723.38 62.62 54941.68 88888.00 2011-11-02 21:33:00.500 306 12723.38 62.60 54941.65 88888.00 2011-11-02 21:33:00.625 306 12723.40 62.60 54941.68 88888.00 2011-11-02 21:33:00.750 306 12723.45 62.58 54941.68 88888.00 2011-11-02 21:33:00.875 306 12723.50 62.58 54941.68 88888.00 2011-11-02 21:33:01.000 306 12723.45 62.58 54941.65 88888.00 2011-11-02 21:33:01.125 306 12723.45 62.60 54941.65 88888.00 2011-11-02 21:33:01.250 306 12723.40 62.58 54941.68 88888.00 2011-11-02 21:33:01.375 306 12723.40 62.60 54941.65 88888.00 2011-11-02 21:33:01.500 306 12723.38 62.62 54941.68 88888.00 2011-11-02 21:33:01.625 306 12723.40 62.60 54941.68 88888.00 2011-11-02 21:33:01.750 306 12723.40 62.58 54941.68 88888.00 2011-11-02 21:33:01.875 306 12723.42 62.60 54941.70 88888.00 2011-11-02 21:33:02.000 306 12723.45 62.60 54941.68 88888.00 2011-11-02 21:33:02.125 306 12723.45 62.60 54941.68 88888.00 2011-11-02 21:33:02.250 306 12723.40 62.55 54941.70 88888.00 2011-11-02 21:33:02.375 306 12723.40 62.55 54941.68 88888.00 2011-11-02 21:33:02.500 306 12723.40 62.52 54941.65 88888.00 2011-11-02 21:33:02.625 306 12723.42 62.52 54941.68 88888.00 2011-11-02 21:33:02.750 306 12723.40 62.52 54941.65 88888.00 2011-11-02 21:33:02.875 306 12723.35 62.55 54941.65 88888.00 2011-11-02 21:33:03.000 306 12723.33 62.58 54941.65 88888.00 2011-11-02 21:33:03.125 306 12723.35 62.58 54941.70 88888.00 2011-11-02 21:33:03.250 306 12723.35 62.55 54941.68 88888.00 2011-11-02 21:33:03.375 306 12723.38 62.55 54941.65 88888.00 2011-11-02 21:33:03.500 306 12723.40 62.55 54941.68 88888.00 2011-11-02 21:33:03.625 306 12723.38 62.55 54941.68 88888.00 2011-11-02 21:33:03.750 306 12723.38 62.58 54941.72 88888.00 2011-11-02 21:33:03.875 306 12723.40 62.58 54941.70 88888.00 2011-11-02 21:33:04.000 306 12723.38 62.52 54941.68 88888.00 2011-11-02 21:33:04.125 306 12723.33 62.50 54941.68 88888.00 2011-11-02 21:33:04.250 306 12723.33 62.50 54941.70 88888.00 2011-11-02 21:33:04.375 306 12723.38 62.48 54941.70 88888.00 2011-11-02 21:33:04.500 306 12723.33 62.52 54941.70 88888.00 2011-11-02 21:33:04.625 306 12723.30 62.55 54941.72 88888.00 2011-11-02 21:33:04.750 306 12723.35 62.52 54941.68 88888.00 2011-11-02 21:33:04.875 306 12723.38 62.58 54941.72 88888.00 2011-11-02 21:33:05.000 306 12723.38 62.55 54941.65 88888.00 2011-11-02 21:33:05.125 306 12723.40 62.52 54941.72 88888.00 2011-11-02 21:33:05.250 306 12723.38 62.48 54941.70 88888.00 2011-11-02 21:33:05.375 306 12723.38 62.50 54941.70 88888.00 2011-11-02 21:33:05.500 306 12723.38 62.45 54941.68 88888.00 2011-11-02 21:33:05.625 306 12723.38 62.48 54941.70 88888.00 2011-11-02 21:33:05.750 306 12723.50 62.52 54941.72 88888.00 2011-11-02 21:33:05.875 306 12723.48 62.52 54941.72 88888.00 2011-11-02 21:33:06.000 306 12723.38 62.48 54941.70 88888.00 2011-11-02 21:33:06.125 306 12723.35 62.48 54941.70 88888.00 2011-11-02 21:33:06.250 306 12723.35 62.48 54941.70 88888.00 2011-11-02 21:33:06.375 306 12723.35 62.50 54941.70 88888.00 2011-11-02 21:33:06.500 306 12723.38 62.50 54941.68 88888.00 2011-11-02 21:33:06.625 306 12723.40 62.52 54941.65 88888.00 2011-11-02 21:33:06.750 306 12723.42 62.52 54941.70 88888.00 2011-11-02 21:33:06.875 306 12723.48 62.52 54941.70 88888.00 2011-11-02 21:33:07.000 306 12723.45 62.52 54941.68 88888.00 2011-11-02 21:33:07.125 306 12723.48 62.52 54941.70 88888.00 2011-11-02 21:33:07.250 306 12723.45 62.55 54941.68 88888.00 2011-11-02 21:33:07.375 306 12723.48 62.60 54941.70 88888.00 2011-11-02 21:33:07.500 306 12723.48 62.58 54941.70 88888.00 2011-11-02 21:33:07.625 306 12723.48 62.55 54941.70 88888.00 2011-11-02 21:33:07.750 306 12723.48 62.58 54941.72 88888.00 2011-11-02 21:33:07.875 306 12723.50 62.58 54941.72 88888.00 2011-11-02 21:33:08.000 306 12723.45 62.58 54941.70 88888.00 2011-11-02 21:33:08.125 306 12723.42 62.58 54941.72 88888.00 2011-11-02 21:33:08.250 306 12723.40 62.55 54941.70 88888.00 2011-11-02 21:33:08.375 306 12723.48 62.52 54941.68 88888.00 2011-11-02 21:33:08.500 306 12723.50 62.55 54941.70 88888.00 2011-11-02 21:33:08.625 306 12723.48 62.58 54941.70 88888.00 2011-11-02 21:33:08.750 306 12723.45 62.58 54941.68 88888.00 2011-11-02 21:33:08.875 306 12723.48 62.55 54941.68 88888.00 2011-11-02 21:33:09.000 306 12723.38 62.55 54941.68 88888.00 2011-11-02 21:33:09.125 306 12723.42 62.58 54941.70 88888.00 2011-11-02 21:33:09.250 306 12723.45 62.60 54941.70 88888.00 2011-11-02 21:33:09.375 306 12723.45 62.58 54941.72 88888.00 2011-11-02 21:33:09.500 306 12723.42 62.58 54941.70 88888.00 2011-11-02 21:33:09.625 306 12723.45 62.58 54941.72 88888.00 2011-11-02 21:33:09.750 306 12723.48 62.60 54941.72 88888.00 2011-11-02 21:33:09.875 306 12723.45 62.60 54941.72 88888.00 2011-11-02 21:33:10.000 306 12723.48 62.60 54941.70 88888.00 2011-11-02 21:33:10.125 306 12723.45 62.60 54941.70 88888.00 2011-11-02 21:33:10.250 306 12723.45 62.58 54941.65 88888.00 2011-11-02 21:33:10.375 306 12723.45 62.60 54941.68 88888.00 2011-11-02 21:33:10.500 306 12723.45 62.62 54941.68 88888.00 2011-11-02 21:33:10.625 306 12723.45 62.67 54941.68 88888.00 2011-11-02 21:33:10.750 306 12723.52 62.73 54941.72 88888.00 2011-11-02 21:33:10.875 306 12723.52 62.70 54941.72 88888.00 2011-11-02 21:33:11.000 306 12723.50 62.65 54941.68 88888.00 2011-11-02 21:33:11.125 306 12723.45 62.62 54941.65 88888.00 2011-11-02 21:33:11.250 306 12723.42 62.67 54941.72 88888.00 2011-11-02 21:33:11.375 306 12723.48 62.70 54941.72 88888.00 2011-11-02 21:33:11.500 306 12723.55 62.70 54941.72 88888.00 2011-11-02 21:33:11.625 306 12723.60 62.70 54941.70 88888.00 2011-11-02 21:33:11.750 306 12723.58 62.70 54941.70 88888.00 2011-11-02 21:33:11.875 306 12723.50 62.67 54941.70 88888.00 2011-11-02 21:33:12.000 306 12723.58 62.70 54941.72 88888.00 2011-11-02 21:33:12.125 306 12723.58 62.70 54941.72 88888.00 2011-11-02 21:33:12.250 306 12723.58 62.73 54941.75 88888.00 2011-11-02 21:33:12.375 306 12723.58 62.75 54941.72 88888.00 2011-11-02 21:33:12.500 306 12723.55 62.73 54941.72 88888.00 2011-11-02 21:33:12.625 306 12723.55 62.77 54941.72 88888.00 2011-11-02 21:33:12.750 306 12723.60 62.75 54941.72 88888.00 2011-11-02 21:33:12.875 306 12723.62 62.75 54941.72 88888.00 2011-11-02 21:33:13.000 306 12723.55 62.77 54941.68 88888.00 2011-11-02 21:33:13.125 306 12723.52 62.77 54941.70 88888.00 2011-11-02 21:33:13.250 306 12723.52 62.75 54941.72 88888.00 2011-11-02 21:33:13.375 306 12723.58 62.77 54941.72 88888.00 2011-11-02 21:33:13.500 306 12723.65 62.83 54941.72 88888.00 2011-11-02 21:33:13.625 306 12723.67 62.80 54941.72 88888.00 2011-11-02 21:33:13.750 306 12723.67 62.80 54941.70 88888.00 2011-11-02 21:33:13.875 306 12723.70 62.83 54941.70 88888.00 2011-11-02 21:33:14.000 306 12723.62 62.85 54941.70 88888.00 2011-11-02 21:33:14.125 306 12723.52 62.83 54941.70 88888.00 2011-11-02 21:33:14.250 306 12723.55 62.80 54941.70 88888.00 2011-11-02 21:33:14.375 306 12723.55 62.83 54941.68 88888.00 2011-11-02 21:33:14.500 306 12723.50 62.83 54941.68 88888.00 2011-11-02 21:33:14.625 306 12723.55 62.80 54941.70 88888.00 2011-11-02 21:33:14.750 306 12723.55 62.83 54941.68 88888.00 2011-11-02 21:33:14.875 306 12723.55 62.85 54941.72 88888.00 2011-11-02 21:33:15.000 306 12723.58 62.83 54941.70 88888.00 2011-11-02 21:33:15.125 306 12723.55 62.85 54941.70 88888.00 2011-11-02 21:33:15.250 306 12723.52 62.85 54941.70 88888.00 2011-11-02 21:33:15.375 306 12723.58 62.85 54941.70 88888.00 2011-11-02 21:33:15.500 306 12723.55 62.88 54941.72 88888.00 2011-11-02 21:33:15.625 306 12723.55 62.90 54941.72 88888.00 2011-11-02 21:33:15.750 306 12723.60 62.88 54941.70 88888.00 2011-11-02 21:33:15.875 306 12723.55 62.88 54941.70 88888.00 2011-11-02 21:33:16.000 306 12723.52 62.88 54941.70 88888.00 2011-11-02 21:33:16.125 306 12723.52 62.88 54941.75 88888.00 2011-11-02 21:33:16.250 306 12723.55 62.85 54941.72 88888.00 2011-11-02 21:33:16.375 306 12723.60 62.88 54941.70 88888.00 2011-11-02 21:33:16.500 306 12723.60 62.88 54941.70 88888.00 2011-11-02 21:33:16.625 306 12723.60 62.88 54941.72 88888.00 2011-11-02 21:33:16.750 306 12723.62 62.92 54941.72 88888.00 2011-11-02 21:33:16.875 306 12723.60 62.90 54941.70 88888.00 2011-11-02 21:33:17.000 306 12723.60 62.90 54941.70 88888.00 2011-11-02 21:33:17.125 306 12723.65 62.88 54941.70 88888.00 2011-11-02 21:33:17.250 306 12723.62 62.88 54941.70 88888.00 2011-11-02 21:33:17.375 306 12723.60 62.88 54941.68 88888.00 2011-11-02 21:33:17.500 306 12723.62 62.90 54941.70 88888.00 2011-11-02 21:33:17.625 306 12723.62 62.90 54941.68 88888.00 2011-11-02 21:33:17.750 306 12723.67 62.92 54941.70 88888.00 2011-11-02 21:33:17.875 306 12723.65 62.92 54941.70 88888.00 2011-11-02 21:33:18.000 306 12723.55 62.92 54941.72 88888.00 2011-11-02 21:33:18.125 306 12723.52 62.90 54941.72 88888.00 2011-11-02 21:33:18.250 306 12723.60 62.90 54941.72 88888.00 2011-11-02 21:33:18.375 306 12723.62 62.92 54941.72 88888.00 2011-11-02 21:33:18.500 306 12723.62 62.90 54941.72 88888.00 2011-11-02 21:33:18.625 306 12723.65 62.92 54941.70 88888.00 2011-11-02 21:33:18.750 306 12723.58 62.92 54941.75 88888.00 2011-11-02 21:33:18.875 306 12723.62 62.92 54941.72 88888.00 2011-11-02 21:33:19.000 306 12723.65 62.92 54941.75 88888.00 2011-11-02 21:33:19.125 306 12723.65 62.98 54941.75 88888.00 2011-11-02 21:33:19.250 306 12723.62 62.98 54941.72 88888.00 2011-11-02 21:33:19.375 306 12723.62 62.98 54941.78 88888.00 2011-11-02 21:33:19.500 306 12723.65 62.98 54941.75 88888.00 2011-11-02 21:33:19.625 306 12723.65 62.98 54941.70 88888.00 2011-11-02 21:33:19.750 306 12723.67 62.98 54941.70 88888.00 2011-11-02 21:33:19.875 306 12723.75 63.00 54941.72 88888.00 2011-11-02 21:33:20.000 306 12723.77 62.98 54941.72 88888.00 2011-11-02 21:33:20.125 306 12723.77 63.00 54941.72 88888.00 2011-11-02 21:33:20.250 306 12723.70 63.00 54941.75 88888.00 2011-11-02 21:33:20.375 306 12723.67 63.02 54941.75 88888.00 2011-11-02 21:33:20.500 306 12723.65 63.02 54941.72 88888.00 2011-11-02 21:33:20.625 306 12723.70 63.00 54941.72 88888.00 2011-11-02 21:33:20.750 306 12723.75 63.00 54941.70 88888.00 2011-11-02 21:33:20.875 306 12723.75 63.02 54941.68 88888.00 2011-11-02 21:33:21.000 306 12723.80 63.05 54941.70 88888.00 2011-11-02 21:33:21.125 306 12723.77 63.05 54941.70 88888.00 2011-11-02 21:33:21.250 306 12723.73 63.02 54941.72 88888.00 2011-11-02 21:33:21.375 306 12723.65 63.02 54941.72 88888.00 2011-11-02 21:33:21.500 306 12723.65 63.02 54941.70 88888.00 2011-11-02 21:33:21.625 306 12723.70 63.05 54941.68 88888.00 2011-11-02 21:33:21.750 306 12723.70 63.02 54941.70 88888.00 2011-11-02 21:33:21.875 306 12723.70 63.05 54941.72 88888.00 2011-11-02 21:33:22.000 306 12723.73 63.02 54941.70 88888.00 2011-11-02 21:33:22.125 306 12723.75 63.00 54941.72 88888.00 2011-11-02 21:33:22.250 306 12723.77 63.00 54941.70 88888.00 2011-11-02 21:33:22.375 306 12723.77 63.02 54941.70 88888.00 2011-11-02 21:33:22.500 306 12723.83 63.02 54941.72 88888.00 2011-11-02 21:33:22.625 306 12723.90 63.05 54941.70 88888.00 2011-11-02 21:33:22.750 306 12723.90 63.05 54941.68 88888.00 2011-11-02 21:33:22.875 306 12723.85 63.00 54941.70 88888.00 2011-11-02 21:33:23.000 306 12723.80 63.00 54941.68 88888.00 2011-11-02 21:33:23.125 306 12723.77 63.02 54941.70 88888.00 2011-11-02 21:33:23.250 306 12723.83 63.05 54941.70 88888.00 2011-11-02 21:33:23.375 306 12723.77 63.05 54941.68 88888.00 2011-11-02 21:33:23.500 306 12723.83 63.10 54941.70 88888.00 2011-11-02 21:33:23.625 306 12723.83 63.12 54941.70 88888.00 2011-11-02 21:33:23.750 306 12723.85 63.10 54941.68 88888.00 2011-11-02 21:33:23.875 306 12723.88 63.08 54941.65 88888.00 2011-11-02 21:33:24.000 306 12723.83 63.05 54941.65 88888.00 2011-11-02 21:33:24.125 306 12723.85 63.08 54941.68 88888.00 2011-11-02 21:33:24.250 306 12723.88 63.08 54941.62 88888.00 2011-11-02 21:33:24.375 306 12723.85 63.08 54941.65 88888.00 2011-11-02 21:33:24.500 306 12723.80 63.08 54941.65 88888.00 2011-11-02 21:33:24.625 306 12723.80 63.12 54941.62 88888.00 2011-11-02 21:33:24.750 306 12723.80 63.15 54941.68 88888.00 2011-11-02 21:33:24.875 306 12723.85 63.10 54941.65 88888.00 2011-11-02 21:33:25.000 306 12723.90 63.02 54941.62 88888.00 2011-11-02 21:33:25.125 306 12723.92 63.10 54941.68 88888.00 2011-11-02 21:33:25.250 306 12723.95 63.12 54941.68 88888.00 2011-11-02 21:33:25.375 306 12723.98 63.15 54941.65 88888.00 2011-11-02 21:33:25.500 306 12723.95 63.10 54941.62 88888.00 2011-11-02 21:33:25.625 306 12723.92 63.12 54941.68 88888.00 2011-11-02 21:33:25.750 306 12723.92 63.12 54941.65 88888.00 2011-11-02 21:33:25.875 306 12723.95 63.15 54941.65 88888.00 2011-11-02 21:33:26.000 306 12723.95 63.15 54941.65 88888.00 2011-11-02 21:33:26.125 306 12723.92 63.15 54941.68 88888.00 2011-11-02 21:33:26.250 306 12723.92 63.12 54941.68 88888.00 2011-11-02 21:33:26.375 306 12723.95 63.12 54941.65 88888.00 2011-11-02 21:33:26.500 306 12723.95 63.12 54941.68 88888.00 2011-11-02 21:33:26.625 306 12723.98 63.15 54941.65 88888.00 2011-11-02 21:33:26.750 306 12724.02 63.15 54941.65 88888.00 2011-11-02 21:33:26.875 306 12724.05 63.15 54941.65 88888.00 2011-11-02 21:33:27.000 306 12724.02 63.17 54941.65 88888.00 2011-11-02 21:33:27.125 306 12723.98 63.17 54941.65 88888.00 2011-11-02 21:33:27.250 306 12724.00 63.20 54941.68 88888.00 2011-11-02 21:33:27.375 306 12724.05 63.20 54941.68 88888.00 2011-11-02 21:33:27.500 306 12724.08 63.23 54941.65 88888.00 2011-11-02 21:33:27.625 306 12724.05 63.23 54941.65 88888.00 2011-11-02 21:33:27.750 306 12724.08 63.25 54941.65 88888.00 2011-11-02 21:33:27.875 306 12724.08 63.25 54941.62 88888.00 2011-11-02 21:33:28.000 306 12724.12 63.25 54941.62 88888.00 2011-11-02 21:33:28.125 306 12724.17 63.25 54941.62 88888.00 2011-11-02 21:33:28.250 306 12724.12 63.20 54941.62 88888.00 2011-11-02 21:33:28.375 306 12724.10 63.20 54941.60 88888.00 2011-11-02 21:33:28.500 306 12724.10 63.20 54941.62 88888.00 2011-11-02 21:33:28.625 306 12724.10 63.23 54941.62 88888.00 2011-11-02 21:33:28.750 306 12724.12 63.23 54941.60 88888.00 2011-11-02 21:33:28.875 306 12724.08 63.25 54941.62 88888.00 2011-11-02 21:33:29.000 306 12724.05 63.23 54941.62 88888.00 2011-11-02 21:33:29.125 306 12724.02 63.23 54941.65 88888.00 2011-11-02 21:33:29.250 306 12724.02 63.23 54941.62 88888.00 2011-11-02 21:33:29.375 306 12724.08 63.25 54941.60 88888.00 2011-11-02 21:33:29.500 306 12724.08 63.27 54941.60 88888.00 2011-11-02 21:33:29.625 306 12724.08 63.25 54941.60 88888.00 2011-11-02 21:33:29.750 306 12724.15 63.25 54941.60 88888.00 2011-11-02 21:33:29.875 306 12724.17 63.27 54941.62 88888.00 2011-11-02 21:33:30.000 306 12724.17 63.27 54941.62 88888.00 2011-11-02 21:33:30.125 306 12724.15 63.30 54941.62 88888.00 2011-11-02 21:33:30.250 306 12724.23 63.30 54941.65 88888.00 2011-11-02 21:33:30.375 306 12724.27 63.30 54941.62 88888.00 2011-11-02 21:33:30.500 306 12724.20 63.25 54941.62 88888.00 2011-11-02 21:33:30.625 306 12724.17 63.25 54941.62 88888.00 2011-11-02 21:33:30.750 306 12724.17 63.27 54941.62 88888.00 2011-11-02 21:33:30.875 306 12724.23 63.27 54941.65 88888.00 2011-11-02 21:33:31.000 306 12724.30 63.27 54941.62 88888.00 2011-11-02 21:33:31.125 306 12724.27 63.30 54941.65 88888.00 2011-11-02 21:33:31.250 306 12724.23 63.30 54941.65 88888.00 2011-11-02 21:33:31.375 306 12724.27 63.30 54941.62 88888.00 2011-11-02 21:33:31.500 306 12724.27 63.30 54941.62 88888.00 2011-11-02 21:33:31.625 306 12724.23 63.30 54941.60 88888.00 2011-11-02 21:33:31.750 306 12724.23 63.33 54941.60 88888.00 2011-11-02 21:33:31.875 306 12724.25 63.33 54941.60 88888.00 2011-11-02 21:33:32.000 306 12724.25 63.33 54941.62 88888.00 2011-11-02 21:33:32.125 306 12724.27 63.30 54941.62 88888.00 2011-11-02 21:33:32.250 306 12724.27 63.30 54941.62 88888.00 2011-11-02 21:33:32.375 306 12724.30 63.33 54941.60 88888.00 2011-11-02 21:33:32.500 306 12724.27 63.30 54941.60 88888.00 2011-11-02 21:33:32.625 306 12724.30 63.33 54941.60 88888.00 2011-11-02 21:33:32.750 306 12724.33 63.30 54941.57 88888.00 2011-11-02 21:33:32.875 306 12724.30 63.33 54941.60 88888.00 2011-11-02 21:33:33.000 306 12724.30 63.27 54941.62 88888.00 2011-11-02 21:33:33.125 306 12724.35 63.33 54941.65 88888.00 2011-11-02 21:33:33.250 306 12724.38 63.35 54941.60 88888.00 2011-11-02 21:33:33.375 306 12724.42 63.35 54941.60 88888.00 2011-11-02 21:33:33.500 306 12724.42 63.35 54941.60 88888.00 2011-11-02 21:33:33.625 306 12724.42 63.35 54941.62 88888.00 2011-11-02 21:33:33.750 306 12724.42 63.35 54941.62 88888.00 2011-11-02 21:33:33.875 306 12724.42 63.33 54941.60 88888.00 2011-11-02 21:33:34.000 306 12724.48 63.35 54941.57 88888.00 2011-11-02 21:33:34.125 306 12724.48 63.33 54941.60 88888.00 2011-11-02 21:33:34.250 306 12724.42 63.33 54941.60 88888.00 2011-11-02 21:33:34.375 306 12724.48 63.33 54941.57 88888.00 2011-11-02 21:33:34.500 306 12724.50 63.38 54941.60 88888.00 2011-11-02 21:33:34.625 306 12724.48 63.40 54941.62 88888.00 2011-11-02 21:33:34.750 306 12724.42 63.35 54941.62 88888.00 2011-11-02 21:33:34.875 306 12724.45 63.38 54941.60 88888.00 2011-11-02 21:33:35.000 306 12724.52 63.38 54941.60 88888.00 2011-11-02 21:33:35.125 306 12724.52 63.35 54941.60 88888.00 2011-11-02 21:33:35.250 306 12724.48 63.33 54941.60 88888.00 2011-11-02 21:33:35.375 306 12724.50 63.33 54941.60 88888.00 2011-11-02 21:33:35.500 306 12724.52 63.33 54941.60 88888.00 2011-11-02 21:33:35.625 306 12724.55 63.38 54941.62 88888.00 2011-11-02 21:33:35.750 306 12724.55 63.35 54941.62 88888.00 2011-11-02 21:33:35.875 306 12724.52 63.35 54941.60 88888.00 2011-11-02 21:33:36.000 306 12724.50 63.35 54941.60 88888.00 2011-11-02 21:33:36.125 306 12724.52 63.40 54941.62 88888.00 2011-11-02 21:33:36.250 306 12724.55 63.38 54941.60 88888.00 2011-11-02 21:33:36.375 306 12724.58 63.38 54941.60 88888.00 2011-11-02 21:33:36.500 306 12724.58 63.35 54941.60 88888.00 2011-11-02 21:33:36.625 306 12724.55 63.40 54941.60 88888.00 2011-11-02 21:33:36.750 306 12724.50 63.40 54941.60 88888.00 2011-11-02 21:33:36.875 306 12724.58 63.40 54941.60 88888.00 2011-11-02 21:33:37.000 306 12724.67 63.38 54941.60 88888.00 2011-11-02 21:33:37.125 306 12724.70 63.38 54941.62 88888.00 2011-11-02 21:33:37.250 306 12724.58 63.40 54941.62 88888.00 2011-11-02 21:33:37.375 306 12724.55 63.40 54941.60 88888.00 2011-11-02 21:33:37.500 306 12724.60 63.40 54941.60 88888.00 2011-11-02 21:33:37.625 306 12724.60 63.38 54941.62 88888.00 2011-11-02 21:33:37.750 306 12724.67 63.40 54941.60 88888.00 2011-11-02 21:33:37.875 306 12724.70 63.40 54941.60 88888.00 2011-11-02 21:33:38.000 306 12724.67 63.38 54941.57 88888.00 2011-11-02 21:33:38.125 306 12724.70 63.40 54941.57 88888.00 2011-11-02 21:33:38.250 306 12724.67 63.35 54941.57 88888.00 2011-11-02 21:33:38.375 306 12724.67 63.40 54941.60 88888.00 2011-11-02 21:33:38.500 306 12724.73 63.40 54941.60 88888.00 2011-11-02 21:33:38.625 306 12724.75 63.35 54941.62 88888.00 2011-11-02 21:33:38.750 306 12724.73 63.38 54941.62 88888.00 2011-11-02 21:33:38.875 306 12724.75 63.38 54941.62 88888.00 2011-11-02 21:33:39.000 306 12724.77 63.40 54941.60 88888.00 2011-11-02 21:33:39.125 306 12724.80 63.42 54941.60 88888.00 2011-11-02 21:33:39.250 306 12724.73 63.35 54941.60 88888.00 2011-11-02 21:33:39.375 306 12724.75 63.35 54941.57 88888.00 2011-11-02 21:33:39.500 306 12724.73 63.38 54941.60 88888.00 2011-11-02 21:33:39.625 306 12724.75 63.38 54941.57 88888.00 2011-11-02 21:33:39.750 306 12724.80 63.40 54941.55 88888.00 2011-11-02 21:33:39.875 306 12724.70 63.38 54941.55 88888.00 2011-11-02 21:33:40.000 306 12724.70 63.38 54941.55 88888.00 2011-11-02 21:33:40.125 306 12724.70 63.40 54941.57 88888.00 2011-11-02 21:33:40.250 306 12724.75 63.38 54941.55 88888.00 2011-11-02 21:33:40.375 306 12724.77 63.38 54941.55 88888.00 2011-11-02 21:33:40.500 306 12724.77 63.35 54941.57 88888.00 2011-11-02 21:33:40.625 306 12724.70 63.35 54941.57 88888.00 2011-11-02 21:33:40.750 306 12724.70 63.40 54941.57 88888.00 2011-11-02 21:33:40.875 306 12724.65 63.38 54941.57 88888.00 2011-11-02 21:33:41.000 306 12724.65 63.35 54941.57 88888.00 2011-11-02 21:33:41.125 306 12724.75 63.35 54941.57 88888.00 2011-11-02 21:33:41.250 306 12724.83 63.35 54941.60 88888.00 2011-11-02 21:33:41.375 306 12724.88 63.40 54941.60 88888.00 2011-11-02 21:33:41.500 306 12724.85 63.40 54941.60 88888.00 2011-11-02 21:33:41.625 306 12724.80 63.35 54941.57 88888.00 2011-11-02 21:33:41.750 306 12724.83 63.35 54941.57 88888.00 2011-11-02 21:33:41.875 306 12724.83 63.40 54941.60 88888.00 2011-11-02 21:33:42.000 306 12724.83 63.42 54941.60 88888.00 2011-11-02 21:33:42.125 306 12724.83 63.42 54941.60 88888.00 2011-11-02 21:33:42.250 306 12724.77 63.40 54941.60 88888.00 2011-11-02 21:33:42.375 306 12724.77 63.38 54941.60 88888.00 2011-11-02 21:33:42.500 306 12724.77 63.40 54941.57 88888.00 2011-11-02 21:33:42.625 306 12724.83 63.40 54941.60 88888.00 2011-11-02 21:33:42.750 306 12724.85 63.38 54941.57 88888.00 2011-11-02 21:33:42.875 306 12724.88 63.38 54941.60 88888.00 2011-11-02 21:33:43.000 306 12724.85 63.38 54941.60 88888.00 2011-11-02 21:33:43.125 306 12724.83 63.42 54941.60 88888.00 2011-11-02 21:33:43.250 306 12724.83 63.38 54941.57 88888.00 2011-11-02 21:33:43.375 306 12724.85 63.38 54941.57 88888.00 2011-11-02 21:33:43.500 306 12724.80 63.40 54941.60 88888.00 2011-11-02 21:33:43.625 306 12724.83 63.42 54941.62 88888.00 2011-11-02 21:33:43.750 306 12724.83 63.45 54941.60 88888.00 2011-11-02 21:33:43.875 306 12724.80 63.45 54941.60 88888.00 2011-11-02 21:33:44.000 306 12724.83 63.42 54941.60 88888.00 2011-11-02 21:33:44.125 306 12724.90 63.42 54941.60 88888.00 2011-11-02 21:33:44.250 306 12724.88 63.42 54941.57 88888.00 2011-11-02 21:33:44.375 306 12724.90 63.45 54941.60 88888.00 2011-11-02 21:33:44.500 306 12724.95 63.45 54941.62 88888.00 2011-11-02 21:33:44.625 306 12724.95 63.38 54941.65 88888.00 2011-11-02 21:33:44.750 306 12724.92 63.40 54941.62 88888.00 2011-11-02 21:33:44.875 306 12724.95 63.40 54941.62 88888.00 2011-11-02 21:33:45.000 306 12725.00 63.40 54941.60 88888.00 2011-11-02 21:33:45.125 306 12724.98 63.45 54941.60 88888.00 2011-11-02 21:33:45.250 306 12724.92 63.45 54941.65 88888.00 2011-11-02 21:33:45.375 306 12724.90 63.40 54941.62 88888.00 2011-11-02 21:33:45.500 306 12724.90 63.45 54941.62 88888.00 2011-11-02 21:33:45.625 306 12725.00 63.45 54941.62 88888.00 2011-11-02 21:33:45.750 306 12725.00 63.40 54941.62 88888.00 2011-11-02 21:33:45.875 306 12724.90 63.40 54941.60 88888.00 2011-11-02 21:33:46.000 306 12724.90 63.40 54941.60 88888.00 2011-11-02 21:33:46.125 306 12724.88 63.38 54941.60 88888.00 2011-11-02 21:33:46.250 306 12724.88 63.40 54941.60 88888.00 2011-11-02 21:33:46.375 306 12724.90 63.40 54941.62 88888.00 2011-11-02 21:33:46.500 306 12724.92 63.45 54941.60 88888.00 2011-11-02 21:33:46.625 306 12724.98 63.42 54941.55 88888.00 2011-11-02 21:33:46.750 306 12724.92 63.45 54941.62 88888.00 2011-11-02 21:33:46.875 306 12724.90 63.42 54941.62 88888.00 2011-11-02 21:33:47.000 306 12724.90 63.42 54941.65 88888.00 2011-11-02 21:33:47.125 306 12724.95 63.42 54941.65 88888.00 2011-11-02 21:33:47.250 306 12724.90 63.48 54941.65 88888.00 2011-11-02 21:33:47.375 306 12724.88 63.48 54941.65 88888.00 2011-11-02 21:33:47.500 306 12724.85 63.50 54941.62 88888.00 2011-11-02 21:33:47.625 306 12724.88 63.48 54941.62 88888.00 2011-11-02 21:33:47.750 306 12724.92 63.48 54941.62 88888.00 2011-11-02 21:33:47.875 306 12724.98 63.48 54941.65 88888.00 2011-11-02 21:33:48.000 306 12724.90 63.45 54941.62 88888.00 2011-11-02 21:33:48.125 306 12724.88 63.45 54941.62 88888.00 2011-11-02 21:33:48.250 306 12724.90 63.42 54941.65 88888.00 2011-11-02 21:33:48.375 306 12724.92 63.45 54941.65 88888.00 2011-11-02 21:33:48.500 306 12724.95 63.48 54941.62 88888.00 2011-11-02 21:33:48.625 306 12725.00 63.42 54941.62 88888.00 2011-11-02 21:33:48.750 306 12725.00 63.45 54941.65 88888.00 2011-11-02 21:33:48.875 306 12724.98 63.48 54941.65 88888.00 2011-11-02 21:33:49.000 306 12724.98 63.45 54941.65 88888.00 2011-11-02 21:33:49.125 306 12724.95 63.45 54941.65 88888.00 2011-11-02 21:33:49.250 306 12724.90 63.48 54941.62 88888.00 2011-11-02 21:33:49.375 306 12724.90 63.42 54941.62 88888.00 2011-11-02 21:33:49.500 306 12724.92 63.40 54941.62 88888.00 2011-11-02 21:33:49.625 306 12724.92 63.38 54941.62 88888.00 2011-11-02 21:33:49.750 306 12724.90 63.42 54941.65 88888.00 2011-11-02 21:33:49.875 306 12724.92 63.40 54941.65 88888.00 2011-11-02 21:33:50.000 306 12724.98 63.40 54941.62 88888.00 2011-11-02 21:33:50.125 306 12724.83 63.48 54941.65 88888.00 2011-11-02 21:33:50.250 306 12724.83 63.45 54941.65 88888.00 2011-11-02 21:33:50.375 306 12724.80 63.40 54941.65 88888.00 2011-11-02 21:33:50.500 306 12724.77 63.42 54941.65 88888.00 2011-11-02 21:33:50.625 306 12724.83 63.45 54941.62 88888.00 2011-11-02 21:33:50.750 306 12724.85 63.48 54941.62 88888.00 2011-11-02 21:33:50.875 306 12724.90 63.48 54941.62 88888.00 2011-11-02 21:33:51.000 306 12724.95 63.45 54941.62 88888.00 2011-11-02 21:33:51.125 306 12724.98 63.50 54941.65 88888.00 2011-11-02 21:33:51.250 306 12724.95 63.48 54941.68 88888.00 2011-11-02 21:33:51.375 306 12724.90 63.45 54941.68 88888.00 2011-11-02 21:33:51.500 306 12724.90 63.45 54941.65 88888.00 2011-11-02 21:33:51.625 306 12724.90 63.48 54941.68 88888.00 2011-11-02 21:33:51.750 306 12724.92 63.52 54941.68 88888.00 2011-11-02 21:33:51.875 306 12724.92 63.55 54941.68 88888.00 2011-11-02 21:33:52.000 306 12724.90 63.50 54941.68 88888.00 2011-11-02 21:33:52.125 306 12724.88 63.48 54941.68 88888.00 2011-11-02 21:33:52.250 306 12724.90 63.50 54941.72 88888.00 2011-11-02 21:33:52.375 306 12724.95 63.50 54941.70 88888.00 2011-11-02 21:33:52.500 306 12724.90 63.48 54941.72 88888.00 2011-11-02 21:33:52.625 306 12724.85 63.52 54941.72 88888.00 2011-11-02 21:33:52.750 306 12724.85 63.50 54941.72 88888.00 2011-11-02 21:33:52.875 306 12724.88 63.50 54941.70 88888.00 2011-11-02 21:33:53.000 306 12724.85 63.50 54941.70 88888.00 2011-11-02 21:33:53.125 306 12724.80 63.50 54941.72 88888.00 2011-11-02 21:33:53.250 306 12724.80 63.48 54941.70 88888.00 2011-11-02 21:33:53.375 306 12724.80 63.50 54941.68 88888.00 2011-11-02 21:33:53.500 306 12724.80 63.48 54941.70 88888.00 2011-11-02 21:33:53.625 306 12724.83 63.50 54941.75 88888.00 2011-11-02 21:33:53.750 306 12724.83 63.52 54941.72 88888.00 2011-11-02 21:33:53.875 306 12724.85 63.45 54941.72 88888.00 2011-11-02 21:33:54.000 306 12724.83 63.50 54941.70 88888.00 2011-11-02 21:33:54.125 306 12724.85 63.50 54941.68 88888.00 2011-11-02 21:33:54.250 306 12724.83 63.50 54941.75 88888.00 2011-11-02 21:33:54.375 306 12724.77 63.48 54941.72 88888.00 2011-11-02 21:33:54.500 306 12724.83 63.50 54941.75 88888.00 2011-11-02 21:33:54.625 306 12724.85 63.48 54941.75 88888.00 2011-11-02 21:33:54.750 306 12724.83 63.48 54941.75 88888.00 2011-11-02 21:33:54.875 306 12724.75 63.48 54941.75 88888.00 2011-11-02 21:33:55.000 306 12724.75 63.50 54941.75 88888.00 2011-11-02 21:33:55.125 306 12724.80 63.50 54941.72 88888.00 2011-11-02 21:33:55.250 306 12724.80 63.48 54941.75 88888.00 2011-11-02 21:33:55.375 306 12724.80 63.45 54941.72 88888.00 2011-11-02 21:33:55.500 306 12724.80 63.48 54941.72 88888.00 2011-11-02 21:33:55.625 306 12724.80 63.52 54941.75 88888.00 2011-11-02 21:33:55.750 306 12724.77 63.55 54941.78 88888.00 2011-11-02 21:33:55.875 306 12724.75 63.55 54941.75 88888.00 2011-11-02 21:33:56.000 306 12724.80 63.52 54941.75 88888.00 2011-11-02 21:33:56.125 306 12724.83 63.52 54941.80 88888.00 2011-11-02 21:33:56.250 306 12724.77 63.50 54941.78 88888.00 2011-11-02 21:33:56.375 306 12724.83 63.50 54941.78 88888.00 2011-11-02 21:33:56.500 306 12724.77 63.48 54941.78 88888.00 2011-11-02 21:33:56.625 306 12724.75 63.50 54941.82 88888.00 2011-11-02 21:33:56.750 306 12724.80 63.50 54941.82 88888.00 2011-11-02 21:33:56.875 306 12724.85 63.50 54941.82 88888.00 2011-11-02 21:33:57.000 306 12724.88 63.50 54941.80 88888.00 2011-11-02 21:33:57.125 306 12724.85 63.50 54941.80 88888.00 2011-11-02 21:33:57.250 306 12724.77 63.50 54941.78 88888.00 2011-11-02 21:33:57.375 306 12724.75 63.50 54941.80 88888.00 2011-11-02 21:33:57.500 306 12724.77 63.50 54941.80 88888.00 2011-11-02 21:33:57.625 306 12724.77 63.48 54941.80 88888.00 2011-11-02 21:33:57.750 306 12724.73 63.48 54941.80 88888.00 2011-11-02 21:33:57.875 306 12724.67 63.48 54941.82 88888.00 2011-11-02 21:33:58.000 306 12724.67 63.48 54941.80 88888.00 2011-11-02 21:33:58.125 306 12724.73 63.52 54941.82 88888.00 2011-11-02 21:33:58.250 306 12724.70 63.48 54941.82 88888.00 2011-11-02 21:33:58.375 306 12724.73 63.45 54941.85 88888.00 2011-11-02 21:33:58.500 306 12724.77 63.42 54941.82 88888.00 2011-11-02 21:33:58.625 306 12724.70 63.48 54941.82 88888.00 2011-11-02 21:33:58.750 306 12724.65 63.50 54941.82 88888.00 2011-11-02 21:33:58.875 306 12724.62 63.48 54941.82 88888.00 2011-11-02 21:33:59.000 306 12724.60 63.48 54941.80 88888.00 2011-11-02 21:33:59.125 306 12724.67 63.50 54941.85 88888.00 2011-11-02 21:33:59.250 306 12724.73 63.50 54941.85 88888.00 2011-11-02 21:33:59.375 306 12724.70 63.50 54941.82 88888.00 2011-11-02 21:33:59.500 306 12724.65 63.48 54941.80 88888.00 2011-11-02 21:33:59.625 306 12724.67 63.48 54941.82 88888.00 2011-11-02 21:33:59.750 306 12724.67 63.45 54941.82 88888.00 2011-11-02 21:33:59.875 306 12724.62 63.50 54941.85 88888.00 2011-11-02 21:34:00.000 306 12724.62 63.48 54941.82 88888.00 2011-11-02 21:34:00.125 306 12724.58 63.48 54941.80 88888.00 2011-11-02 21:34:00.250 306 12724.58 63.52 54941.88 88888.00 2011-11-02 21:34:00.375 306 12724.62 63.52 54941.90 88888.00 2011-11-02 21:34:00.500 306 12724.67 63.50 54941.85 88888.00 2011-11-02 21:34:00.625 306 12724.60 63.45 54941.85 88888.00 2011-11-02 21:34:00.750 306 12724.58 63.45 54941.88 88888.00 2011-11-02 21:34:00.875 306 12724.55 63.48 54941.88 88888.00 2011-11-02 21:34:01.000 306 12724.52 63.52 54941.85 88888.00 2011-11-02 21:34:01.125 306 12724.55 63.48 54941.85 88888.00 2011-11-02 21:34:01.250 306 12724.52 63.50 54941.88 88888.00 2011-11-02 21:34:01.375 306 12724.52 63.50 54941.90 88888.00 2011-11-02 21:34:01.500 306 12724.55 63.50 54941.90 88888.00 2011-11-02 21:34:01.625 306 12724.58 63.48 54941.88 88888.00 2011-11-02 21:34:01.750 306 12724.55 63.50 54941.82 88888.00 2011-11-02 21:34:01.875 306 12724.55 63.50 54941.88 88888.00 2011-11-02 21:34:02.000 306 12724.50 63.50 54941.88 88888.00 2011-11-02 21:34:02.125 306 12724.48 63.50 54941.90 88888.00 2011-11-02 21:34:02.250 306 12724.48 63.48 54941.88 88888.00 2011-11-02 21:34:02.375 306 12724.58 63.48 54941.90 88888.00 2011-11-02 21:34:02.500 306 12724.60 63.50 54941.93 88888.00 2011-11-02 21:34:02.625 306 12724.55 63.50 54941.93 88888.00 2011-11-02 21:34:02.750 306 12724.55 63.52 54941.93 88888.00 2011-11-02 21:34:02.875 306 12724.55 63.48 54941.90 88888.00 2011-11-02 21:34:03.000 306 12724.52 63.48 54941.90 88888.00 2011-11-02 21:34:03.125 306 12724.55 63.50 54941.93 88888.00 2011-11-02 21:34:03.250 306 12724.58 63.50 54941.95 88888.00 2011-11-02 21:34:03.375 306 12724.50 63.52 54941.93 88888.00 2011-11-02 21:34:03.500 306 12724.48 63.48 54941.90 88888.00 2011-11-02 21:34:03.625 306 12724.48 63.50 54941.95 88888.00 2011-11-02 21:34:03.750 306 12724.45 63.55 54941.97 88888.00 2011-11-02 21:34:03.875 306 12724.42 63.50 54941.97 88888.00 2011-11-02 21:34:04.000 306 12724.42 63.45 54941.93 88888.00 2011-11-02 21:34:04.125 306 12724.42 63.42 54941.97 88888.00 2011-11-02 21:34:04.250 306 12724.40 63.48 54942.00 88888.00 2011-11-02 21:34:04.375 306 12724.42 63.48 54941.93 88888.00 2011-11-02 21:34:04.500 306 12724.38 63.48 54941.93 88888.00 2011-11-02 21:34:04.625 306 12724.38 63.45 54941.93 88888.00 2011-11-02 21:34:04.750 306 12724.38 63.48 54941.93 88888.00 2011-11-02 21:34:04.875 306 12724.42 63.52 54941.97 88888.00 2011-11-02 21:34:05.000 306 12724.42 63.50 54941.95 88888.00 2011-11-02 21:34:05.125 306 12724.38 63.52 54941.97 88888.00 2011-11-02 21:34:05.250 306 12724.38 63.50 54941.95 88888.00 2011-11-02 21:34:05.375 306 12724.40 63.48 54941.97 88888.00 2011-11-02 21:34:05.500 306 12724.42 63.50 54942.00 88888.00 2011-11-02 21:34:05.625 306 12724.40 63.50 54942.00 88888.00 2011-11-02 21:34:05.750 306 12724.40 63.48 54941.95 88888.00 2011-11-02 21:34:05.875 306 12724.38 63.48 54941.95 88888.00 2011-11-02 21:34:06.000 306 12724.35 63.52 54941.97 88888.00 2011-11-02 21:34:06.125 306 12724.33 63.50 54942.00 88888.00 2011-11-02 21:34:06.250 306 12724.38 63.48 54942.00 88888.00 2011-11-02 21:34:06.375 306 12724.40 63.50 54942.00 88888.00 2011-11-02 21:34:06.500 306 12724.38 63.50 54942.03 88888.00 2011-11-02 21:34:06.625 306 12724.33 63.52 54942.03 88888.00 2011-11-02 21:34:06.750 306 12724.30 63.52 54942.00 88888.00 2011-11-02 21:34:06.875 306 12724.27 63.52 54941.97 88888.00 2011-11-02 21:34:07.000 306 12724.25 63.52 54942.00 88888.00 2011-11-02 21:34:07.125 306 12724.33 63.50 54942.03 88888.00 2011-11-02 21:34:07.250 306 12724.35 63.50 54942.03 88888.00 2011-11-02 21:34:07.375 306 12724.38 63.50 54942.05 88888.00 2011-11-02 21:34:07.500 306 12724.35 63.52 54942.00 88888.00 2011-11-02 21:34:07.625 306 12724.33 63.50 54942.03 88888.00 2011-11-02 21:34:07.750 306 12724.33 63.52 54942.03 88888.00 2011-11-02 21:34:07.875 306 12724.33 63.50 54942.03 88888.00 2011-11-02 21:34:08.000 306 12724.35 63.48 54942.00 88888.00 2011-11-02 21:34:08.125 306 12724.30 63.50 54942.03 88888.00 2011-11-02 21:34:08.250 306 12724.25 63.45 54942.03 88888.00 2011-11-02 21:34:08.375 306 12724.25 63.50 54942.05 88888.00 2011-11-02 21:34:08.500 306 12724.30 63.50 54942.05 88888.00 2011-11-02 21:34:08.625 306 12724.30 63.50 54942.00 88888.00 2011-11-02 21:34:08.750 306 12724.30 63.50 54942.03 88888.00 2011-11-02 21:34:08.875 306 12724.27 63.50 54942.03 88888.00 2011-11-02 21:34:09.000 306 12724.27 63.48 54942.03 88888.00 2011-11-02 21:34:09.125 306 12724.25 63.50 54942.05 88888.00 2011-11-02 21:34:09.250 306 12724.25 63.52 54942.05 88888.00 2011-11-02 21:34:09.375 306 12724.25 63.55 54942.07 88888.00 2011-11-02 21:34:09.500 306 12724.30 63.52 54942.07 88888.00 2011-11-02 21:34:09.625 306 12724.30 63.55 54942.07 88888.00 2011-11-02 21:34:09.750 306 12724.30 63.55 54942.05 88888.00 2011-11-02 21:34:09.875 306 12724.23 63.52 54942.07 88888.00 2011-11-02 21:34:10.000 306 12724.20 63.52 54942.05 88888.00 2011-11-02 21:34:10.125 306 12724.25 63.50 54942.07 88888.00 2011-11-02 21:34:10.250 306 12724.25 63.52 54942.07 88888.00 2011-11-02 21:34:10.375 306 12724.30 63.52 54942.07 88888.00 2011-11-02 21:34:10.500 306 12724.30 63.58 54942.10 88888.00 2011-11-02 21:34:10.625 306 12724.23 63.58 54942.10 88888.00 2011-11-02 21:34:10.750 306 12724.15 63.55 54942.07 88888.00 2011-11-02 21:34:10.875 306 12724.20 63.50 54942.07 88888.00 2011-11-02 21:34:11.000 306 12724.20 63.55 54942.07 88888.00 2011-11-02 21:34:11.125 306 12724.20 63.55 54942.10 88888.00 2011-11-02 21:34:11.250 306 12724.17 63.52 54942.12 88888.00 2011-11-02 21:34:11.375 306 12724.23 63.52 54942.15 88888.00 2011-11-02 21:34:11.500 306 12724.23 63.50 54942.10 88888.00 2011-11-02 21:34:11.625 306 12724.23 63.50 54942.10 88888.00 2011-11-02 21:34:11.750 306 12724.23 63.50 54942.10 88888.00 2011-11-02 21:34:11.875 306 12724.27 63.50 54942.12 88888.00 2011-11-02 21:34:12.000 306 12724.25 63.48 54942.12 88888.00 2011-11-02 21:34:12.125 306 12724.17 63.45 54942.12 88888.00 2011-11-02 21:34:12.250 306 12724.17 63.45 54942.10 88888.00 2011-11-02 21:34:12.375 306 12724.20 63.48 54942.10 88888.00 2011-11-02 21:34:12.500 306 12724.15 63.50 54942.10 88888.00 2011-11-02 21:34:12.625 306 12724.10 63.50 54942.10 88888.00 2011-11-02 21:34:12.750 306 12724.17 63.48 54942.12 88888.00 2011-11-02 21:34:12.875 306 12724.27 63.50 54942.12 88888.00 2011-11-02 21:34:13.000 306 12724.23 63.52 54942.12 88888.00 2011-11-02 21:34:13.125 306 12724.17 63.50 54942.12 88888.00 2011-11-02 21:34:13.250 306 12724.15 63.50 54942.10 88888.00 2011-11-02 21:34:13.375 306 12724.15 63.48 54942.10 88888.00 2011-11-02 21:34:13.500 306 12724.17 63.48 54942.12 88888.00 2011-11-02 21:34:13.625 306 12724.15 63.48 54942.12 88888.00 2011-11-02 21:34:13.750 306 12724.20 63.48 54942.15 88888.00 2011-11-02 21:34:13.875 306 12724.23 63.48 54942.15 88888.00 2011-11-02 21:34:14.000 306 12724.20 63.48 54942.15 88888.00 2011-11-02 21:34:14.125 306 12724.17 63.50 54942.15 88888.00 2011-11-02 21:34:14.250 306 12724.15 63.50 54942.18 88888.00 2011-11-02 21:34:14.375 306 12724.25 63.50 54942.18 88888.00 2011-11-02 21:34:14.500 306 12724.23 63.50 54942.15 88888.00 2011-11-02 21:34:14.625 306 12724.12 63.45 54942.15 88888.00 2011-11-02 21:34:14.750 306 12724.17 63.48 54942.15 88888.00 2011-11-02 21:34:14.875 306 12724.27 63.50 54942.18 88888.00 2011-11-02 21:34:15.000 306 12724.30 63.50 54942.12 88888.00 2011-11-02 21:34:15.125 306 12724.23 63.50 54942.15 88888.00 2011-11-02 21:34:15.250 306 12724.23 63.50 54942.15 88888.00 2011-11-02 21:34:15.375 306 12724.27 63.52 54942.15 88888.00 2011-11-02 21:34:15.500 306 12724.25 63.52 54942.15 88888.00 2011-11-02 21:34:15.625 306 12724.20 63.52 54942.18 88888.00 2011-11-02 21:34:15.750 306 12724.15 63.45 54942.15 88888.00 2011-11-02 21:34:15.875 306 12724.15 63.48 54942.18 88888.00 2011-11-02 21:34:16.000 306 12724.12 63.50 54942.18 88888.00 2011-11-02 21:34:16.125 306 12724.12 63.50 54942.18 88888.00 2011-11-02 21:34:16.250 306 12724.08 63.45 54942.18 88888.00 2011-11-02 21:34:16.375 306 12724.10 63.48 54942.12 88888.00 2011-11-02 21:34:16.500 306 12724.10 63.48 54942.15 88888.00 2011-11-02 21:34:16.625 306 12724.10 63.50 54942.18 88888.00 2011-11-02 21:34:16.750 306 12724.15 63.50 54942.15 88888.00 2011-11-02 21:34:16.875 306 12724.15 63.50 54942.15 88888.00 2011-11-02 21:34:17.000 306 12724.15 63.52 54942.15 88888.00 2011-11-02 21:34:17.125 306 12724.20 63.52 54942.20 88888.00 2011-11-02 21:34:17.250 306 12724.20 63.52 54942.20 88888.00 2011-11-02 21:34:17.375 306 12724.23 63.52 54942.18 88888.00 2011-11-02 21:34:17.500 306 12724.17 63.52 54942.18 88888.00 2011-11-02 21:34:17.625 306 12724.20 63.52 54942.18 88888.00 2011-11-02 21:34:17.750 306 12724.20 63.58 54942.18 88888.00 2011-11-02 21:34:17.875 306 12724.15 63.55 54942.18 88888.00 2011-11-02 21:34:18.000 306 12724.17 63.50 54942.15 88888.00 2011-11-02 21:34:18.125 306 12724.20 63.52 54942.20 88888.00 2011-11-02 21:34:18.250 306 12724.10 63.50 54942.20 88888.00 2011-11-02 21:34:18.375 306 12724.10 63.50 54942.20 88888.00 2011-11-02 21:34:18.500 306 12724.10 63.50 54942.20 88888.00 2011-11-02 21:34:18.625 306 12724.10 63.50 54942.18 88888.00 2011-11-02 21:34:18.750 306 12724.08 63.50 54942.20 88888.00 2011-11-02 21:34:18.875 306 12724.08 63.50 54942.22 88888.00 2011-11-02 21:34:19.000 306 12724.10 63.50 54942.18 88888.00 2011-11-02 21:34:19.125 306 12724.15 63.50 54942.18 88888.00 2011-11-02 21:34:19.250 306 12724.10 63.48 54942.20 88888.00 2011-11-02 21:34:19.375 306 12724.08 63.50 54942.20 88888.00 2011-11-02 21:34:19.500 306 12724.10 63.50 54942.20 88888.00 2011-11-02 21:34:19.625 306 12724.10 63.50 54942.20 88888.00 2011-11-02 21:34:19.750 306 12724.12 63.50 54942.18 88888.00 2011-11-02 21:34:19.875 306 12724.17 63.50 54942.18 88888.00 2011-11-02 21:34:20.000 306 12724.17 63.50 54942.20 88888.00 2011-11-02 21:34:20.125 306 12724.17 63.50 54942.20 88888.00 2011-11-02 21:34:20.250 306 12724.12 63.48 54942.18 88888.00 2011-11-02 21:34:20.375 306 12724.12 63.50 54942.18 88888.00 2011-11-02 21:34:20.500 306 12724.15 63.52 54942.22 88888.00 2011-11-02 21:34:20.625 306 12724.15 63.52 54942.22 88888.00 2011-11-02 21:34:20.750 306 12724.15 63.50 54942.20 88888.00 2011-11-02 21:34:20.875 306 12724.12 63.50 54942.20 88888.00 2011-11-02 21:34:21.000 306 12724.15 63.50 54942.20 88888.00 2011-11-02 21:34:21.125 306 12724.10 63.48 54942.22 88888.00 2011-11-02 21:34:21.250 306 12724.05 63.45 54942.25 88888.00 2011-11-02 21:34:21.375 306 12724.10 63.50 54942.25 88888.00 2011-11-02 21:34:21.500 306 12724.10 63.48 54942.25 88888.00 2011-11-02 21:34:21.625 306 12724.10 63.50 54942.22 88888.00 2011-11-02 21:34:21.750 306 12724.08 63.48 54942.22 88888.00 2011-11-02 21:34:21.875 306 12724.10 63.45 54942.22 88888.00 2011-11-02 21:34:22.000 306 12724.12 63.45 54942.22 88888.00 2011-11-02 21:34:22.125 306 12724.12 63.48 54942.22 88888.00 2011-11-02 21:34:22.250 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:22.375 306 12724.08 63.48 54942.25 88888.00 2011-11-02 21:34:22.500 306 12724.10 63.50 54942.25 88888.00 2011-11-02 21:34:22.625 306 12724.15 63.52 54942.28 88888.00 2011-11-02 21:34:22.750 306 12724.15 63.52 54942.28 88888.00 2011-11-02 21:34:22.875 306 12724.10 63.50 54942.28 88888.00 2011-11-02 21:34:23.000 306 12724.08 63.48 54942.25 88888.00 2011-11-02 21:34:23.125 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:23.250 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:23.375 306 12724.10 63.45 54942.22 88888.00 2011-11-02 21:34:23.500 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:23.625 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:23.750 306 12724.10 63.45 54942.22 88888.00 2011-11-02 21:34:23.875 306 12724.10 63.45 54942.22 88888.00 2011-11-02 21:34:24.000 306 12724.12 63.45 54942.22 88888.00 2011-11-02 21:34:24.125 306 12724.12 63.52 54942.22 88888.00 2011-11-02 21:34:24.250 306 12724.10 63.48 54942.25 88888.00 2011-11-02 21:34:24.375 306 12724.05 63.48 54942.22 88888.00 2011-11-02 21:34:24.500 306 12724.05 63.45 54942.25 88888.00 2011-11-02 21:34:24.625 306 12724.10 63.48 54942.28 88888.00 2011-11-02 21:34:24.750 306 12724.12 63.48 54942.25 88888.00 2011-11-02 21:34:24.875 306 12724.08 63.45 54942.28 88888.00 2011-11-02 21:34:25.000 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:25.125 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:25.250 306 12724.08 63.48 54942.28 88888.00 2011-11-02 21:34:25.375 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:25.500 306 12724.10 63.45 54942.28 88888.00 2011-11-02 21:34:25.625 306 12724.10 63.45 54942.25 88888.00 2011-11-02 21:34:25.750 306 12724.05 63.45 54942.28 88888.00 2011-11-02 21:34:25.875 306 12724.02 63.48 54942.28 88888.00 2011-11-02 21:34:26.000 306 12724.02 63.48 54942.25 88888.00 2011-11-02 21:34:26.125 306 12724.02 63.50 54942.25 88888.00 2011-11-02 21:34:26.250 306 12724.02 63.48 54942.25 88888.00 2011-11-02 21:34:26.375 306 12724.08 63.48 54942.22 88888.00 2011-11-02 21:34:26.500 306 12724.05 63.48 54942.22 88888.00 2011-11-02 21:34:26.625 306 12724.02 63.45 54942.22 88888.00 2011-11-02 21:34:26.750 306 12724.08 63.45 54942.22 88888.00 2011-11-02 21:34:26.875 306 12724.08 63.45 54942.22 88888.00 2011-11-02 21:34:27.000 306 12724.05 63.45 54942.25 88888.00 2011-11-02 21:34:27.125 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:27.250 306 12724.05 63.45 54942.30 88888.00 2011-11-02 21:34:27.375 306 12724.08 63.42 54942.25 88888.00 2011-11-02 21:34:27.500 306 12724.02 63.42 54942.25 88888.00 2011-11-02 21:34:27.625 306 12724.08 63.42 54942.25 88888.00 2011-11-02 21:34:27.750 306 12724.10 63.42 54942.28 88888.00 2011-11-02 21:34:27.875 306 12724.08 63.42 54942.30 88888.00 2011-11-02 21:34:28.000 306 12724.08 63.42 54942.25 88888.00 2011-11-02 21:34:28.125 306 12724.10 63.45 54942.28 88888.00 2011-11-02 21:34:28.250 306 12724.05 63.45 54942.28 88888.00 2011-11-02 21:34:28.375 306 12724.05 63.42 54942.28 88888.00 2011-11-02 21:34:28.500 306 12724.02 63.42 54942.25 88888.00 2011-11-02 21:34:28.625 306 12724.05 63.42 54942.28 88888.00 2011-11-02 21:34:28.750 306 12724.02 63.45 54942.28 88888.00 2011-11-02 21:34:28.875 306 12724.02 63.42 54942.30 88888.00 2011-11-02 21:34:29.000 306 12724.02 63.42 54942.28 88888.00 2011-11-02 21:34:29.125 306 12724.05 63.42 54942.28 88888.00 2011-11-02 21:34:29.250 306 12724.10 63.42 54942.28 88888.00 2011-11-02 21:34:29.375 306 12724.10 63.42 54942.28 88888.00 2011-11-02 21:34:29.500 306 12724.05 63.45 54942.28 88888.00 2011-11-02 21:34:29.625 306 12724.02 63.42 54942.30 88888.00 2011-11-02 21:34:29.750 306 12724.02 63.45 54942.30 88888.00 2011-11-02 21:34:29.875 306 12724.05 63.45 54942.32 88888.00 2011-11-02 21:34:30.000 306 12724.10 63.45 54942.28 88888.00 2011-11-02 21:34:30.125 306 12724.08 63.45 54942.28 88888.00 2011-11-02 21:34:30.250 306 12724.05 63.42 54942.30 88888.00 2011-11-02 21:34:30.375 306 12724.05 63.45 54942.30 88888.00 2011-11-02 21:34:30.500 306 12724.02 63.48 54942.30 88888.00 2011-11-02 21:34:30.625 306 12724.00 63.45 54942.28 88888.00 2011-11-02 21:34:30.750 306 12724.00 63.42 54942.30 88888.00 2011-11-02 21:34:30.875 306 12724.00 63.45 54942.28 88888.00 2011-11-02 21:34:31.000 306 12723.98 63.45 54942.28 88888.00 2011-11-02 21:34:31.125 306 12724.02 63.45 54942.25 88888.00 2011-11-02 21:34:31.250 306 12724.02 63.45 54942.28 88888.00 2011-11-02 21:34:31.375 306 12724.08 63.48 54942.28 88888.00 2011-11-02 21:34:31.500 306 12724.10 63.48 54942.28 88888.00 2011-11-02 21:34:31.625 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:31.750 306 12724.02 63.50 54942.28 88888.00 2011-11-02 21:34:31.875 306 12724.02 63.48 54942.28 88888.00 2011-11-02 21:34:32.000 306 12724.08 63.48 54942.25 88888.00 2011-11-02 21:34:32.125 306 12724.05 63.45 54942.25 88888.00 2011-11-02 21:34:32.250 306 12723.98 63.45 54942.28 88888.00 2011-11-02 21:34:32.375 306 12724.00 63.45 54942.25 88888.00 2011-11-02 21:34:32.500 306 12724.05 63.45 54942.25 88888.00 2011-11-02 21:34:32.625 306 12724.02 63.45 54942.28 88888.00 2011-11-02 21:34:32.750 306 12724.00 63.42 54942.25 88888.00 2011-11-02 21:34:32.875 306 12724.00 63.40 54942.25 88888.00 2011-11-02 21:34:33.000 306 12723.98 63.45 54942.25 88888.00 2011-11-02 21:34:33.125 306 12724.02 63.45 54942.25 88888.00 2011-11-02 21:34:33.250 306 12724.08 63.48 54942.25 88888.00 2011-11-02 21:34:33.375 306 12724.08 63.48 54942.22 88888.00 2011-11-02 21:34:33.500 306 12724.02 63.48 54942.25 88888.00 2011-11-02 21:34:33.625 306 12724.08 63.48 54942.22 88888.00 2011-11-02 21:34:33.750 306 12724.08 63.48 54942.22 88888.00 2011-11-02 21:34:33.875 306 12724.05 63.48 54942.25 88888.00 2011-11-02 21:34:34.000 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:34.125 306 12724.08 63.52 54942.28 88888.00 2011-11-02 21:34:34.250 306 12724.05 63.48 54942.25 88888.00 2011-11-02 21:34:34.375 306 12724.10 63.50 54942.28 88888.00 2011-11-02 21:34:34.500 306 12724.10 63.50 54942.25 88888.00 2011-11-02 21:34:34.625 306 12724.02 63.50 54942.30 88888.00 2011-11-02 21:34:34.750 306 12724.02 63.50 54942.28 88888.00 2011-11-02 21:34:34.875 306 12724.05 63.50 54942.25 88888.00 2011-11-02 21:34:35.000 306 12724.08 63.48 54942.25 88888.00 2011-11-02 21:34:35.125 306 12724.02 63.42 54942.25 88888.00 2011-11-02 21:34:35.250 306 12724.02 63.40 54942.28 88888.00 2011-11-02 21:34:35.375 306 12724.05 63.48 54942.28 88888.00 2011-11-02 21:34:35.500 306 12724.02 63.50 54942.28 88888.00 2011-11-02 21:34:35.625 306 12724.02 63.50 54942.28 88888.00 2011-11-02 21:34:35.750 306 12724.05 63.48 54942.28 88888.00 2011-11-02 21:34:35.875 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:36.000 306 12724.05 63.42 54942.22 88888.00 2011-11-02 21:34:36.125 306 12724.02 63.45 54942.25 88888.00 2011-11-02 21:34:36.250 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:36.375 306 12724.10 63.50 54942.28 88888.00 2011-11-02 21:34:36.500 306 12724.10 63.50 54942.22 88888.00 2011-11-02 21:34:36.625 306 12724.12 63.50 54942.25 88888.00 2011-11-02 21:34:36.750 306 12724.17 63.52 54942.25 88888.00 2011-11-02 21:34:36.875 306 12724.15 63.50 54942.25 88888.00 2011-11-02 21:34:37.000 306 12724.10 63.48 54942.22 88888.00 2011-11-02 21:34:37.125 306 12724.08 63.45 54942.25 88888.00 2011-11-02 21:34:37.250 306 12724.08 63.50 54942.28 88888.00 2011-11-02 21:34:37.375 306 12724.15 63.50 54942.28 88888.00 2011-11-02 21:34:37.500 306 12724.15 63.50 54942.28 88888.00 2011-11-02 21:34:37.625 306 12724.15 63.50 54942.25 88888.00 2011-11-02 21:34:37.750 306 12724.05 63.50 54942.25 88888.00 2011-11-02 21:34:37.875 306 12724.00 63.48 54942.25 88888.00 2011-11-02 21:34:38.000 306 12724.05 63.48 54942.25 88888.00 2011-11-02 21:34:38.125 306 12724.12 63.52 54942.28 88888.00 2011-11-02 21:34:38.250 306 12724.12 63.52 54942.28 88888.00 2011-11-02 21:34:38.375 306 12724.15 63.50 54942.28 88888.00 2011-11-02 21:34:38.500 306 12724.10 63.50 54942.25 88888.00 2011-11-02 21:34:38.625 306 12724.02 63.48 54942.25 88888.00 2011-11-02 21:34:38.750 306 12724.05 63.50 54942.28 88888.00 2011-11-02 21:34:38.875 306 12724.10 63.50 54942.28 88888.00 2011-11-02 21:34:39.000 306 12724.05 63.48 54942.22 88888.00 2011-11-02 21:34:39.125 306 12724.00 63.50 54942.25 88888.00 2011-11-02 21:34:39.250 306 12723.92 63.52 54942.25 88888.00 2011-11-02 21:34:39.375 306 12723.98 63.50 54942.30 88888.00 2011-11-02 21:34:39.500 306 12724.00 63.50 54942.28 88888.00 2011-11-02 21:34:39.625 306 12724.02 63.50 54942.30 88888.00 2011-11-02 21:34:39.750 306 12724.05 63.48 54942.30 88888.00 2011-11-02 21:34:39.875 306 12724.08 63.50 54942.28 88888.00 2011-11-02 21:34:40.000 306 12724.10 63.52 54942.25 88888.00 2011-11-02 21:34:40.125 306 12724.05 63.52 54942.30 88888.00 2011-11-02 21:34:40.250 306 12724.02 63.48 54942.30 88888.00 2011-11-02 21:34:40.375 306 12724.05 63.48 54942.28 88888.00 2011-11-02 21:34:40.500 306 12724.10 63.52 54942.28 88888.00 2011-11-02 21:34:40.625 306 12724.12 63.52 54942.30 88888.00 2011-11-02 21:34:40.750 306 12724.10 63.50 54942.28 88888.00 2011-11-02 21:34:40.875 306 12724.10 63.55 54942.28 88888.00 2011-11-02 21:34:41.000 306 12724.12 63.50 54942.25 88888.00 2011-11-02 21:34:41.125 306 12724.12 63.48 54942.28 88888.00 2011-11-02 21:34:41.250 306 12724.05 63.48 54942.30 88888.00 2011-11-02 21:34:41.375 306 12724.05 63.52 54942.30 88888.00 2011-11-02 21:34:41.500 306 12724.10 63.55 54942.30 88888.00 2011-11-02 21:34:41.625 306 12724.10 63.55 54942.28 88888.00 2011-11-02 21:34:41.750 306 12724.05 63.52 54942.28 88888.00 2011-11-02 21:34:41.875 306 12724.08 63.52 54942.25 88888.00 2011-11-02 21:34:42.000 306 12724.10 63.58 54942.28 88888.00 2011-11-02 21:34:42.125 306 12724.10 63.58 54942.32 88888.00 2011-11-02 21:34:42.250 306 12724.05 63.55 54942.28 88888.00 2011-11-02 21:34:42.375 306 12724.05 63.55 54942.30 88888.00 2011-11-02 21:34:42.500 306 12724.08 63.55 54942.30 88888.00 2011-11-02 21:34:42.625 306 12724.10 63.55 54942.28 88888.00 2011-11-02 21:34:42.750 306 12724.12 63.60 54942.28 88888.00 2011-11-02 21:34:42.875 306 12724.17 63.58 54942.28 88888.00 2011-11-02 21:34:43.000 306 12724.12 63.55 54942.28 88888.00 2011-11-02 21:34:43.125 306 12724.02 63.55 54942.30 88888.00 2011-11-02 21:34:43.250 306 12724.02 63.55 54942.28 88888.00 2011-11-02 21:34:43.375 306 12724.05 63.55 54942.28 88888.00 2011-11-02 21:34:43.500 306 12724.05 63.55 54942.32 88888.00 2011-11-02 21:34:43.625 306 12724.08 63.58 54942.32 88888.00 2011-11-02 21:34:43.750 306 12724.05 63.55 54942.30 88888.00 2011-11-02 21:34:43.875 306 12724.05 63.58 54942.32 88888.00 2011-11-02 21:34:44.000 306 12724.10 63.58 54942.30 88888.00 2011-11-02 21:34:44.125 306 12724.15 63.55 54942.30 88888.00 2011-11-02 21:34:44.250 306 12724.10 63.60 54942.30 88888.00 2011-11-02 21:34:44.375 306 12724.10 63.62 54942.28 88888.00 2011-11-02 21:34:44.500 306 12724.10 63.60 54942.30 88888.00 2011-11-02 21:34:44.625 306 12724.08 63.58 54942.30 88888.00 2011-11-02 21:34:44.750 306 12724.10 63.60 54942.25 88888.00 2011-11-02 21:34:44.875 306 12724.10 63.58 54942.28 88888.00 2011-11-02 21:34:45.000 306 12724.05 63.60 54942.28 88888.00 2011-11-02 21:34:45.125 306 12724.08 63.60 54942.30 88888.00 2011-11-02 21:34:45.250 306 12724.12 63.62 54942.32 88888.00 2011-11-02 21:34:45.375 306 12724.15 63.65 54942.32 88888.00 2011-11-02 21:34:45.500 306 12724.15 63.62 54942.30 88888.00 2011-11-02 21:34:45.625 306 12724.12 63.60 54942.28 88888.00 2011-11-02 21:34:45.750 306 12724.10 63.62 54942.32 88888.00 2011-11-02 21:34:45.875 306 12724.08 63.65 54942.32 88888.00 2011-11-02 21:34:46.000 306 12724.10 63.65 54942.30 88888.00 2011-11-02 21:34:46.125 306 12724.12 63.60 54942.32 88888.00 2011-11-02 21:34:46.250 306 12724.10 63.62 54942.28 88888.00 2011-11-02 21:34:46.375 306 12724.12 63.65 54942.30 88888.00 2011-11-02 21:34:46.500 306 12724.15 63.67 54942.32 88888.00 2011-11-02 21:34:46.625 306 12724.12 63.70 54942.32 88888.00 2011-11-02 21:34:46.750 306 12724.10 63.67 54942.32 88888.00 2011-11-02 21:34:46.875 306 12724.15 63.67 54942.32 88888.00 2011-11-02 21:34:47.000 306 12724.15 63.70 54942.30 88888.00 2011-11-02 21:34:47.125 306 12724.10 63.65 54942.28 88888.00 2011-11-02 21:34:47.250 306 12724.08 63.70 54942.32 88888.00 2011-11-02 21:34:47.375 306 12724.10 63.70 54942.28 88888.00 2011-11-02 21:34:47.500 306 12724.12 63.70 54942.32 88888.00 2011-11-02 21:34:47.625 306 12724.12 63.73 54942.28 88888.00 2011-11-02 21:34:47.750 306 12724.12 63.70 54942.30 88888.00 2011-11-02 21:34:47.875 306 12724.10 63.73 54942.32 88888.00 2011-11-02 21:34:48.000 306 12724.10 63.80 54942.30 88888.00 2011-11-02 21:34:48.125 306 12724.10 63.77 54942.28 88888.00 2011-11-02 21:34:48.250 306 12724.08 63.73 54942.25 88888.00 2011-11-02 21:34:48.375 306 12724.10 63.73 54942.30 88888.00 2011-11-02 21:34:48.500 306 12724.12 63.75 54942.28 88888.00 2011-11-02 21:34:48.625 306 12724.15 63.75 54942.30 88888.00 2011-11-02 21:34:48.750 306 12724.15 63.75 54942.30 88888.00 2011-11-02 21:34:48.875 306 12724.10 63.75 54942.30 88888.00 2011-11-02 21:34:49.000 306 12724.15 63.73 54942.30 88888.00 2011-11-02 21:34:49.125 306 12724.12 63.73 54942.30 88888.00 2011-11-02 21:34:49.250 306 12724.10 63.77 54942.30 88888.00 2011-11-02 21:34:49.375 306 12724.10 63.80 54942.30 88888.00 2011-11-02 21:34:49.500 306 12724.12 63.77 54942.30 88888.00 2011-11-02 21:34:49.625 306 12724.17 63.75 54942.30 88888.00 2011-11-02 21:34:49.750 306 12724.17 63.77 54942.28 88888.00 2011-11-02 21:34:49.875 306 12724.12 63.77 54942.30 88888.00 2011-11-02 21:34:50.000 306 12724.15 63.75 54942.32 88888.00 2011-11-02 21:34:50.125 306 12724.12 63.75 54942.30 88888.00 2011-11-02 21:34:50.250 306 12724.05 63.77 54942.32 88888.00 2011-11-02 21:34:50.375 306 12724.05 63.77 54942.32 88888.00 2011-11-02 21:34:50.500 306 12724.12 63.77 54942.28 88888.00 2011-11-02 21:34:50.625 306 12724.17 63.80 54942.28 88888.00 2011-11-02 21:34:50.750 306 12724.17 63.80 54942.35 88888.00 2011-11-02 21:34:50.875 306 12724.20 63.83 54942.32 88888.00 2011-11-02 21:34:51.000 306 12724.12 63.80 54942.30 88888.00 2011-11-02 21:34:51.125 306 12724.15 63.77 54942.30 88888.00 2011-11-02 21:34:51.250 306 12724.15 63.80 54942.32 88888.00 2011-11-02 21:34:51.375 306 12724.25 63.80 54942.30 88888.00 2011-11-02 21:34:51.500 306 12724.25 63.83 54942.32 88888.00 2011-11-02 21:34:51.625 306 12724.17 63.83 54942.28 88888.00 2011-11-02 21:34:51.750 306 12724.17 63.85 54942.30 88888.00 2011-11-02 21:34:51.875 306 12724.20 63.85 54942.30 88888.00 2011-11-02 21:34:52.000 306 12724.23 63.83 54942.30 88888.00 2011-11-02 21:34:52.125 306 12724.25 63.88 54942.32 88888.00 2011-11-02 21:34:52.250 306 12724.25 63.83 54942.30 88888.00 2011-11-02 21:34:52.375 306 12724.23 63.85 54942.30 88888.00 2011-11-02 21:34:52.500 306 12724.25 63.88 54942.30 88888.00 2011-11-02 21:34:52.625 306 12724.23 63.88 54942.30 88888.00 2011-11-02 21:34:52.750 306 12724.12 63.83 54942.30 88888.00 2011-11-02 21:34:52.875 306 12724.15 63.83 54942.28 88888.00 2011-11-02 21:34:53.000 306 12724.17 63.83 54942.25 88888.00 2011-11-02 21:34:53.125 306 12724.20 63.85 54942.28 88888.00 2011-11-02 21:34:53.250 306 12724.15 63.85 54942.28 88888.00 2011-11-02 21:34:53.375 306 12724.12 63.80 54942.28 88888.00 2011-11-02 21:34:53.500 306 12724.15 63.80 54942.28 88888.00 2011-11-02 21:34:53.625 306 12724.17 63.83 54942.25 88888.00 2011-11-02 21:34:53.750 306 12724.10 63.85 54942.28 88888.00 2011-11-02 21:34:53.875 306 12724.10 63.85 54942.32 88888.00 2011-11-02 21:34:54.000 306 12724.15 63.85 54942.30 88888.00 2011-11-02 21:34:54.125 306 12724.15 63.85 54942.32 88888.00 2011-11-02 21:34:54.250 306 12724.08 63.88 54942.38 88888.00 2011-11-02 21:34:54.375 306 12724.02 63.88 54942.35 88888.00 2011-11-02 21:34:54.500 306 12724.02 63.88 54942.35 88888.00 2011-11-02 21:34:54.625 306 12724.08 63.85 54942.32 88888.00 2011-11-02 21:34:54.750 306 12724.10 63.85 54942.30 88888.00 2011-11-02 21:34:54.875 306 12724.12 63.88 54942.35 88888.00 2011-11-02 21:34:55.000 306 12724.12 63.85 54942.35 88888.00 2011-11-02 21:34:55.125 306 12724.12 63.85 54942.38 88888.00 2011-11-02 21:34:55.250 306 12724.10 63.88 54942.35 88888.00 2011-11-02 21:34:55.375 306 12724.05 63.85 54942.35 88888.00 2011-11-02 21:34:55.500 306 12724.00 63.88 54942.35 88888.00 2011-11-02 21:34:55.625 306 12724.02 63.85 54942.35 88888.00 2011-11-02 21:34:55.750 306 12724.10 63.85 54942.30 88888.00 2011-11-02 21:34:55.875 306 12724.12 63.85 54942.30 88888.00 2011-11-02 21:34:56.000 306 12724.10 63.83 54942.30 88888.00 2011-11-02 21:34:56.125 306 12724.10 63.83 54942.32 88888.00 2011-11-02 21:34:56.250 306 12724.05 63.83 54942.30 88888.00 2011-11-02 21:34:56.375 306 12724.05 63.80 54942.32 88888.00 2011-11-02 21:34:56.500 306 12724.10 63.85 54942.35 88888.00 2011-11-02 21:34:56.625 306 12724.10 63.83 54942.38 88888.00 2011-11-02 21:34:56.750 306 12724.05 63.77 54942.32 88888.00 2011-11-02 21:34:56.875 306 12724.00 63.77 54942.35 88888.00 2011-11-02 21:34:57.000 306 12723.98 63.83 54942.35 88888.00 2011-11-02 21:34:57.125 306 12724.02 63.83 54942.32 88888.00 2011-11-02 21:34:57.250 306 12724.05 63.83 54942.32 88888.00 2011-11-02 21:34:57.375 306 12724.00 63.80 54942.30 88888.00 2011-11-02 21:34:57.500 306 12723.95 63.77 54942.32 88888.00 2011-11-02 21:34:57.625 306 12723.95 63.80 54942.38 88888.00 2011-11-02 21:34:57.750 306 12724.02 63.88 54942.35 88888.00 2011-11-02 21:34:57.875 306 12724.02 63.83 54942.38 88888.00 2011-11-02 21:34:58.000 306 12723.98 63.80 54942.35 88888.00 2011-11-02 21:34:58.125 306 12723.95 63.85 54942.38 88888.00 2011-11-02 21:34:58.250 306 12724.00 63.88 54942.40 88888.00 2011-11-02 21:34:58.375 306 12724.10 63.88 54942.38 88888.00 2011-11-02 21:34:58.500 306 12724.05 63.85 54942.40 88888.00 2011-11-02 21:34:58.625 306 12724.02 63.83 54942.38 88888.00 2011-11-02 21:34:58.750 306 12724.05 63.85 54942.38 88888.00 2011-11-02 21:34:58.875 306 12724.00 63.85 54942.38 88888.00 2011-11-02 21:34:59.000 306 12724.00 63.85 54942.35 88888.00 2011-11-02 21:34:59.125 306 12724.00 63.88 54942.38 88888.00 2011-11-02 21:34:59.250 306 12723.95 63.85 54942.38 88888.00 2011-11-02 21:34:59.375 306 12723.95 63.88 54942.38 88888.00 2011-11-02 21:34:59.500 306 12723.95 63.85 54942.38 88888.00 2011-11-02 21:34:59.625 306 12723.95 63.83 54942.38 88888.00 2011-11-02 21:34:59.750 306 12724.00 63.85 54942.38 88888.00 2011-11-02 21:34:59.875 306 12724.00 63.88 54942.38 88888.00 2011-11-02 21:35:00.000 306 12723.98 63.83 54942.38 88888.00 2011-11-02 21:35:00.125 306 12723.95 63.85 54942.40 88888.00 2011-11-02 21:35:00.250 306 12723.92 63.83 54942.40 88888.00 2011-11-02 21:35:00.375 306 12723.95 63.80 54942.43 88888.00 2011-11-02 21:35:00.500 306 12723.98 63.85 54942.40 88888.00 2011-11-02 21:35:00.625 306 12723.95 63.88 54942.35 88888.00 2011-11-02 21:35:00.750 306 12723.95 63.83 54942.40 88888.00 2011-11-02 21:35:00.875 306 12724.00 63.83 54942.40 88888.00 2011-11-02 21:35:01.000 306 12724.05 63.85 54942.38 88888.00 2011-11-02 21:35:01.125 306 12724.10 63.85 54942.40 88888.00 2011-11-02 21:35:01.250 306 12724.05 63.88 54942.43 88888.00 2011-11-02 21:35:01.375 306 12724.02 63.85 54942.40 88888.00 2011-11-02 21:35:01.500 306 12723.98 63.83 54942.38 88888.00 2011-11-02 21:35:01.625 306 12724.00 63.85 54942.38 88888.00 2011-11-02 21:35:01.750 306 12724.05 63.85 54942.40 88888.00 2011-11-02 21:35:01.875 306 12724.02 63.80 54942.40 88888.00 2011-11-02 21:35:02.000 306 12724.05 63.85 54942.40 88888.00 2011-11-02 21:35:02.125 306 12724.02 63.83 54942.43 88888.00 2011-11-02 21:35:02.250 306 12724.00 63.77 54942.40 88888.00 2011-11-02 21:35:02.375 306 12724.00 63.77 54942.40 88888.00 2011-11-02 21:35:02.500 306 12723.95 63.75 54942.40 88888.00 2011-11-02 21:35:02.625 306 12723.95 63.80 54942.38 88888.00 2011-11-02 21:35:02.750 306 12723.98 63.83 54942.40 88888.00 2011-11-02 21:35:02.875 306 12723.95 63.83 54942.43 88888.00 2011-11-02 21:35:03.000 306 12723.92 63.83 54942.43 88888.00 2011-11-02 21:35:03.125 306 12723.92 63.85 54942.43 88888.00 2011-11-02 21:35:03.250 306 12724.00 63.80 54942.40 88888.00 2011-11-02 21:35:03.375 306 12724.02 63.83 54942.40 88888.00 2011-11-02 21:35:03.500 306 12723.98 63.83 54942.43 88888.00 2011-11-02 21:35:03.625 306 12723.92 63.83 54942.40 88888.00 2011-11-02 21:35:03.750 306 12723.95 63.85 54942.38 88888.00 2011-11-02 21:35:03.875 306 12724.00 63.85 54942.40 88888.00 2011-11-02 21:35:04.000 306 12723.98 63.85 54942.40 88888.00 2011-11-02 21:35:04.125 306 12723.95 63.80 54942.40 88888.00 2011-11-02 21:35:04.250 306 12723.92 63.80 54942.38 88888.00 2011-11-02 21:35:04.375 306 12723.98 63.77 54942.40 88888.00 2011-11-02 21:35:04.500 306 12723.98 63.80 54942.40 88888.00 2011-11-02 21:35:04.625 306 12724.00 63.80 54942.45 88888.00 2011-11-02 21:35:04.750 306 12724.00 63.85 54942.47 88888.00 2011-11-02 21:35:04.875 306 12724.00 63.90 54942.47 88888.00 2011-11-02 21:35:05.000 306 12723.98 63.85 54942.47 88888.00 2011-11-02 21:35:05.125 306 12723.95 63.80 54942.45 88888.00 2011-11-02 21:35:05.250 306 12723.90 63.83 54942.45 88888.00 2011-11-02 21:35:05.375 306 12723.92 63.90 54942.47 88888.00 2011-11-02 21:35:05.500 306 12723.90 63.90 54942.47 88888.00 2011-11-02 21:35:05.625 306 12723.95 63.85 54942.50 88888.00 2011-11-02 21:35:05.750 306 12723.95 63.85 54942.47 88888.00 2011-11-02 21:35:05.875 306 12723.90 63.85 54942.47 88888.00 2011-11-02 21:35:06.000 306 12723.95 63.85 54942.45 88888.00 2011-11-02 21:35:06.125 306 12723.92 63.88 54942.45 88888.00 2011-11-02 21:35:06.250 306 12723.88 63.85 54942.45 88888.00 2011-11-02 21:35:06.375 306 12723.90 63.90 54942.43 88888.00 2011-11-02 21:35:06.500 306 12723.95 63.88 54942.45 88888.00 2011-11-02 21:35:06.625 306 12723.92 63.88 54942.43 88888.00 2011-11-02 21:35:06.750 306 12723.88 63.88 54942.45 88888.00 2011-11-02 21:35:06.875 306 12723.92 63.83 54942.43 88888.00 2011-11-02 21:35:07.000 306 12723.95 63.83 54942.43 88888.00 2011-11-02 21:35:07.125 306 12723.90 63.88 54942.45 88888.00 2011-11-02 21:35:07.250 306 12723.90 63.88 54942.45 88888.00 2011-11-02 21:35:07.375 306 12723.95 63.90 54942.47 88888.00 2011-11-02 21:35:07.500 306 12723.98 63.90 54942.47 88888.00 2011-11-02 21:35:07.625 306 12723.95 63.90 54942.45 88888.00 2011-11-02 21:35:07.750 306 12723.92 63.88 54942.45 88888.00 2011-11-02 21:35:07.875 306 12723.90 63.85 54942.45 88888.00 2011-11-02 21:35:08.000 306 12723.92 63.88 54942.43 88888.00 2011-11-02 21:35:08.125 306 12723.95 63.90 54942.45 88888.00 2011-11-02 21:35:08.250 306 12723.90 63.90 54942.43 88888.00 2011-11-02 21:35:08.375 306 12723.90 63.90 54942.45 88888.00 2011-11-02 21:35:08.500 306 12723.85 63.92 54942.47 88888.00 2011-11-02 21:35:08.625 306 12723.80 63.92 54942.47 88888.00 2011-11-02 21:35:08.750 306 12723.83 63.95 54942.45 88888.00 2011-11-02 21:35:08.875 306 12723.90 63.95 54942.47 88888.00 2011-11-02 21:35:09.000 306 12723.95 63.92 54942.45 88888.00 2011-11-02 21:35:09.125 306 12723.95 63.88 54942.45 88888.00 2011-11-02 21:35:09.250 306 12723.95 63.85 54942.45 88888.00 2011-11-02 21:35:09.375 306 12723.95 63.88 54942.47 88888.00 2011-11-02 21:35:09.500 306 12723.95 63.88 54942.45 88888.00 2011-11-02 21:35:09.625 306 12723.95 63.90 54942.45 88888.00 2011-11-02 21:35:09.750 306 12723.92 63.92 54942.47 88888.00 2011-11-02 21:35:09.875 306 12723.95 63.95 54942.47 88888.00 2011-11-02 21:35:10.000 306 12723.98 63.92 54942.47 88888.00 2011-11-02 21:35:10.125 306 12724.02 63.90 54942.47 88888.00 2011-11-02 21:35:10.250 306 12723.98 63.90 54942.43 88888.00 2011-11-02 21:35:10.375 306 12723.92 63.92 54942.47 88888.00 2011-11-02 21:35:10.500 306 12723.92 63.92 54942.45 88888.00 2011-11-02 21:35:10.625 306 12723.95 63.90 54942.47 88888.00 2011-11-02 21:35:10.750 306 12723.90 63.88 54942.50 88888.00 2011-11-02 21:35:10.875 306 12723.92 63.90 54942.45 88888.00 2011-11-02 21:35:11.000 306 12724.00 63.90 54942.43 88888.00 2011-11-02 21:35:11.125 306 12724.02 63.95 54942.50 88888.00 2011-11-02 21:35:11.250 306 12723.95 63.95 54942.47 88888.00 2011-11-02 21:35:11.375 306 12723.90 63.92 54942.47 88888.00 2011-11-02 21:35:11.500 306 12723.88 63.95 54942.47 88888.00 2011-11-02 21:35:11.625 306 12723.80 63.98 54942.45 88888.00 2011-11-02 21:35:11.750 306 12723.83 63.95 54942.47 88888.00 2011-11-02 21:35:11.875 306 12723.88 63.95 54942.47 88888.00 2011-11-02 21:35:12.000 306 12723.88 63.98 54942.45 88888.00 2011-11-02 21:35:12.125 306 12723.85 63.95 54942.45 88888.00 2011-11-02 21:35:12.250 306 12723.85 63.95 54942.47 88888.00 2011-11-02 21:35:12.375 306 12723.92 63.98 54942.47 88888.00 2011-11-02 21:35:12.500 306 12723.92 63.98 54942.47 88888.00 2011-11-02 21:35:12.625 306 12723.92 63.98 54942.47 88888.00 2011-11-02 21:35:12.750 306 12723.88 63.98 54942.47 88888.00 2011-11-02 21:35:12.875 306 12723.90 63.98 54942.45 88888.00 2011-11-02 21:35:13.000 306 12723.85 63.95 54942.45 88888.00 2011-11-02 21:35:13.125 306 12723.83 63.98 54942.47 88888.00 2011-11-02 21:35:13.250 306 12723.85 64.03 54942.47 88888.00 2011-11-02 21:35:13.375 306 12723.90 64.00 54942.50 88888.00 2011-11-02 21:35:13.500 306 12723.90 64.00 54942.50 88888.00 2011-11-02 21:35:13.625 306 12723.90 63.95 54942.47 88888.00 2011-11-02 21:35:13.750 306 12723.92 64.00 54942.47 88888.00 2011-11-02 21:35:13.875 306 12723.90 64.00 54942.47 88888.00 2011-11-02 21:35:14.000 306 12723.90 63.98 54942.47 88888.00 2011-11-02 21:35:14.125 306 12723.88 64.00 54942.50 88888.00 2011-11-02 21:35:14.250 306 12723.80 64.03 54942.47 88888.00 2011-11-02 21:35:14.375 306 12723.80 64.05 54942.50 88888.00 2011-11-02 21:35:14.500 306 12723.83 64.05 54942.47 88888.00 2011-11-02 21:35:14.625 306 12723.90 64.03 54942.47 88888.00 2011-11-02 21:35:14.750 306 12723.95 64.05 54942.50 88888.00 2011-11-02 21:35:14.875 306 12723.95 64.05 54942.50 88888.00 2011-11-02 21:35:15.000 306 12723.88 64.00 54942.47 88888.00 2011-11-02 21:35:15.125 306 12723.80 64.00 54942.47 88888.00 2011-11-02 21:35:15.250 306 12723.80 64.00 54942.47 88888.00 2011-11-02 21:35:15.375 306 12723.83 64.03 54942.47 88888.00 2011-11-02 21:35:15.500 306 12723.88 64.00 54942.47 88888.00 2011-11-02 21:35:15.625 306 12723.88 64.03 54942.50 88888.00 2011-11-02 21:35:15.750 306 12723.85 64.03 54942.50 88888.00 2011-11-02 21:35:15.875 306 12723.80 64.05 54942.47 88888.00 2011-11-02 21:35:16.000 306 12723.80 64.03 54942.47 88888.00 2011-11-02 21:35:16.125 306 12723.83 64.03 54942.47 88888.00 2011-11-02 21:35:16.250 306 12723.83 64.05 54942.50 88888.00 2011-11-02 21:35:16.375 306 12723.85 64.05 54942.50 88888.00 2011-11-02 21:35:16.500 306 12723.85 64.05 54942.50 88888.00 2011-11-02 21:35:16.625 306 12723.80 64.05 54942.50 88888.00 2011-11-02 21:35:16.750 306 12723.77 64.08 54942.53 88888.00 2011-11-02 21:35:16.875 306 12723.83 64.10 54942.53 88888.00 2011-11-02 21:35:17.000 306 12723.83 64.08 54942.50 88888.00 2011-11-02 21:35:17.125 306 12723.77 64.08 54942.53 88888.00 2011-11-02 21:35:17.250 306 12723.80 64.08 54942.50 88888.00 2011-11-02 21:35:17.375 306 12723.77 64.08 54942.45 88888.00 2011-11-02 21:35:17.500 306 12723.73 64.05 54942.47 88888.00 2011-11-02 21:35:17.625 306 12723.77 64.08 54942.53 88888.00 2011-11-02 21:35:17.750 306 12723.77 64.10 54942.50 88888.00 2011-11-02 21:35:17.875 306 12723.80 64.08 54942.50 88888.00 2011-11-02 21:35:18.000 306 12723.77 64.10 54942.50 88888.00 2011-11-02 21:35:18.125 306 12723.77 64.10 54942.53 88888.00 2011-11-02 21:35:18.250 306 12723.77 64.10 54942.50 88888.00 2011-11-02 21:35:18.375 306 12723.83 64.12 54942.50 88888.00 2011-11-02 21:35:18.500 306 12723.77 64.10 54942.50 88888.00 2011-11-02 21:35:18.625 306 12723.70 64.10 54942.50 88888.00 2011-11-02 21:35:18.750 306 12723.75 64.10 54942.50 88888.00 2011-11-02 21:35:18.875 306 12723.73 64.08 54942.50 88888.00 2011-11-02 21:35:19.000 306 12723.73 64.08 54942.50 88888.00 2011-11-02 21:35:19.125 306 12723.80 64.10 54942.53 88888.00 2011-11-02 21:35:19.250 306 12723.77 64.12 54942.55 88888.00 2011-11-02 21:35:19.375 306 12723.83 64.12 54942.55 88888.00 2011-11-02 21:35:19.500 306 12723.88 64.15 54942.57 88888.00 2011-11-02 21:35:19.625 306 12723.83 64.10 54942.53 88888.00 2011-11-02 21:35:19.750 306 12723.75 64.10 54942.53 88888.00 2011-11-02 21:35:19.875 306 12723.77 64.12 54942.53 88888.00 2011-11-02 21:35:20.000 306 12723.75 64.12 54942.53 88888.00 2011-11-02 21:35:20.125 306 12723.70 64.10 54942.50 88888.00 2011-11-02 21:35:20.250 306 12723.70 64.12 54942.50 88888.00 2011-11-02 21:35:20.375 306 12723.75 64.12 54942.50 88888.00 2011-11-02 21:35:20.500 306 12723.75 64.08 54942.50 88888.00 2011-11-02 21:35:20.625 306 12723.73 64.08 54942.50 88888.00 2011-11-02 21:35:20.750 306 12723.70 64.08 54942.53 88888.00 2011-11-02 21:35:20.875 306 12723.77 64.12 54942.55 88888.00 2011-11-02 21:35:21.000 306 12723.85 64.12 54942.55 88888.00 2011-11-02 21:35:21.125 306 12723.85 64.12 54942.55 88888.00 2011-11-02 21:35:21.250 306 12723.80 64.10 54942.55 88888.00 2011-11-02 21:35:21.375 306 12723.77 64.12 54942.57 88888.00 2011-11-02 21:35:21.500 306 12723.80 64.17 54942.57 88888.00 2011-11-02 21:35:21.625 306 12723.77 64.15 54942.55 88888.00 2011-11-02 21:35:21.750 306 12723.73 64.12 54942.53 88888.00 2011-11-02 21:35:21.875 306 12723.75 64.10 54942.50 88888.00 2011-11-02 21:35:22.000 306 12723.77 64.12 54942.53 88888.00 2011-11-02 21:35:22.125 306 12723.80 64.12 54942.55 88888.00 2011-11-02 21:35:22.250 306 12723.80 64.10 54942.57 88888.00 2011-11-02 21:35:22.375 306 12723.77 64.12 54942.57 88888.00 2011-11-02 21:35:22.500 306 12723.75 64.12 54942.57 88888.00 2011-11-02 21:35:22.625 306 12723.73 64.10 54942.53 88888.00 2011-11-02 21:35:22.750 306 12723.73 64.12 54942.53 88888.00 2011-11-02 21:35:22.875 306 12723.73 64.12 54942.53 88888.00 2011-11-02 21:35:23.000 306 12723.70 64.12 54942.53 88888.00 2011-11-02 21:35:23.125 306 12723.73 64.15 54942.53 88888.00 2011-11-02 21:35:23.250 306 12723.70 64.12 54942.55 88888.00 2011-11-02 21:35:23.375 306 12723.60 64.12 54942.57 88888.00 2011-11-02 21:35:23.500 306 12723.62 64.15 54942.55 88888.00 2011-11-02 21:35:23.625 306 12723.67 64.12 54942.55 88888.00 2011-11-02 21:35:23.750 306 12723.70 64.12 54942.53 88888.00 2011-11-02 21:35:23.875 306 12723.70 64.12 54942.55 88888.00 2011-11-02 21:35:24.000 306 12723.73 64.10 54942.55 88888.00 2011-11-02 21:35:24.125 306 12723.77 64.12 54942.57 88888.00 2011-11-02 21:35:24.250 306 12723.77 64.10 54942.57 88888.00 2011-11-02 21:35:24.375 306 12723.83 64.12 54942.55 88888.00 2011-11-02 21:35:24.500 306 12723.80 64.15 54942.53 88888.00 2011-11-02 21:35:24.625 306 12723.80 64.15 54942.55 88888.00 2011-11-02 21:35:24.750 306 12723.77 64.12 54942.55 88888.00 2011-11-02 21:35:24.875 306 12723.80 64.15 54942.55 88888.00 2011-11-02 21:35:25.000 306 12723.83 64.15 54942.53 88888.00 2011-11-02 21:35:25.125 306 12723.83 64.12 54942.55 88888.00 2011-11-02 21:35:25.250 306 12723.83 64.08 54942.53 88888.00 2011-11-02 21:35:25.375 306 12723.77 64.10 54942.55 88888.00 2011-11-02 21:35:25.500 306 12723.75 64.15 54942.57 88888.00 2011-11-02 21:35:25.625 306 12723.73 64.12 54942.57 88888.00 2011-11-02 21:35:25.750 306 12723.73 64.08 54942.55 88888.00 2011-11-02 21:35:25.875 306 12723.73 64.08 54942.53 88888.00 2011-11-02 21:35:26.000 306 12723.75 64.10 54942.55 88888.00 2011-11-02 21:35:26.125 306 12723.75 64.10 54942.55 88888.00 2011-11-02 21:35:26.250 306 12723.70 64.10 54942.55 88888.00 2011-11-02 21:35:26.375 306 12723.70 64.10 54942.53 88888.00 2011-11-02 21:35:26.500 306 12723.70 64.08 54942.55 88888.00 2011-11-02 21:35:26.625 306 12723.70 64.15 54942.55 88888.00 2011-11-02 21:35:26.750 306 12723.73 64.12 54942.57 88888.00 2011-11-02 21:35:26.875 306 12723.77 64.08 54942.55 88888.00 2011-11-02 21:35:27.000 306 12723.80 64.08 54942.57 88888.00 2011-11-02 21:35:27.125 306 12723.73 64.10 54942.60 88888.00 2011-11-02 21:35:27.250 306 12723.67 64.10 54942.57 88888.00 2011-11-02 21:35:27.375 306 12723.67 64.10 54942.55 88888.00 2011-11-02 21:35:27.500 306 12723.70 64.12 54942.55 88888.00 2011-11-02 21:35:27.625 306 12723.77 64.12 54942.55 88888.00 2011-11-02 21:35:27.750 306 12723.77 64.10 54942.55 88888.00 2011-11-02 21:35:27.875 306 12723.73 64.05 54942.57 88888.00 2011-11-02 21:35:28.000 306 12723.70 64.05 54942.57 88888.00 2011-11-02 21:35:28.125 306 12723.70 64.05 54942.55 88888.00 2011-11-02 21:35:28.250 306 12723.73 64.05 54942.55 88888.00 2011-11-02 21:35:28.375 306 12723.77 64.08 54942.53 88888.00 2011-11-02 21:35:28.500 306 12723.70 64.05 54942.53 88888.00 2011-11-02 21:35:28.625 306 12723.73 64.08 54942.55 88888.00 2011-11-02 21:35:28.750 306 12723.75 64.08 54942.57 88888.00 2011-11-02 21:35:28.875 306 12723.75 64.10 54942.60 88888.00 2011-11-02 21:35:29.000 306 12723.73 64.08 54942.57 88888.00 2011-11-02 21:35:29.125 306 12723.75 64.05 54942.57 88888.00 2011-11-02 21:35:29.250 306 12723.75 64.08 54942.57 88888.00 2011-11-02 21:35:29.375 306 12723.70 64.05 54942.60 88888.00 2011-11-02 21:35:29.500 306 12723.73 64.05 54942.57 88888.00 2011-11-02 21:35:29.625 306 12723.73 64.08 54942.57 88888.00 2011-11-02 21:35:29.750 306 12723.75 64.08 54942.60 88888.00 2011-11-02 21:35:29.875 306 12723.73 64.08 54942.60 88888.00 2011-11-02 21:35:30.000 306 12723.67 64.08 54942.57 88888.00 2011-11-02 21:35:30.125 306 12723.67 64.08 54942.60 88888.00 2011-11-02 21:35:30.250 306 12723.70 64.08 54942.60 88888.00 2011-11-02 21:35:30.375 306 12723.73 64.05 54942.57 88888.00 2011-11-02 21:35:30.500 306 12723.67 64.08 54942.60 88888.00 2011-11-02 21:35:30.625 306 12723.70 64.08 54942.57 88888.00 2011-11-02 21:35:30.750 306 12723.75 64.08 54942.62 88888.00 2011-11-02 21:35:30.875 306 12723.73 64.05 54942.62 88888.00 2011-11-02 21:35:31.000 306 12723.65 64.08 54942.57 88888.00 2011-11-02 21:35:31.125 306 12723.65 64.05 54942.55 88888.00 2011-11-02 21:35:31.250 306 12723.65 64.03 54942.55 88888.00 2011-11-02 21:35:31.375 306 12723.67 64.05 54942.57 88888.00 2011-11-02 21:35:31.500 306 12723.67 64.05 54942.57 88888.00 2011-11-02 21:35:31.625 306 12723.65 64.00 54942.57 88888.00 2011-11-02 21:35:31.750 306 12723.67 64.03 54942.57 88888.00 2011-11-02 21:35:31.875 306 12723.70 64.03 54942.60 88888.00 2011-11-02 21:35:32.000 306 12723.70 64.00 54942.60 88888.00 2011-11-02 21:35:32.125 306 12723.62 64.03 54942.60 88888.00 2011-11-02 21:35:32.250 306 12723.58 64.03 54942.62 88888.00 2011-11-02 21:35:32.375 306 12723.60 64.03 54942.60 88888.00 2011-11-02 21:35:32.500 306 12723.60 64.03 54942.57 88888.00 2011-11-02 21:35:32.625 306 12723.60 64.00 54942.57 88888.00 2011-11-02 21:35:32.750 306 12723.65 64.03 54942.60 88888.00 2011-11-02 21:35:32.875 306 12723.67 64.03 54942.60 88888.00 2011-11-02 21:35:33.000 306 12723.62 64.03 54942.60 88888.00 2011-11-02 21:35:33.125 306 12723.65 64.05 54942.60 88888.00 2011-11-02 21:35:33.250 306 12723.67 64.05 54942.62 88888.00 2011-11-02 21:35:33.375 306 12723.65 64.08 54942.62 88888.00 2011-11-02 21:35:33.500 306 12723.58 64.08 54942.62 88888.00 2011-11-02 21:35:33.625 306 12723.55 64.08 54942.65 88888.00 2011-11-02 21:35:33.750 306 12723.60 64.08 54942.62 88888.00 2011-11-02 21:35:33.875 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:34.000 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:34.125 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:34.250 306 12723.60 64.05 54942.62 88888.00 2011-11-02 21:35:34.375 306 12723.62 64.03 54942.62 88888.00 2011-11-02 21:35:34.500 306 12723.62 64.08 54942.62 88888.00 2011-11-02 21:35:34.625 306 12723.60 64.05 54942.62 88888.00 2011-11-02 21:35:34.750 306 12723.58 64.03 54942.62 88888.00 2011-11-02 21:35:34.875 306 12723.62 64.05 54942.62 88888.00 2011-11-02 21:35:35.000 306 12723.65 64.00 54942.62 88888.00 2011-11-02 21:35:35.125 306 12723.65 64.03 54942.62 88888.00 2011-11-02 21:35:35.250 306 12723.58 64.05 54942.65 88888.00 2011-11-02 21:35:35.375 306 12723.58 64.05 54942.62 88888.00 2011-11-02 21:35:35.500 306 12723.60 64.03 54942.60 88888.00 2011-11-02 21:35:35.625 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:35.750 306 12723.70 64.03 54942.57 88888.00 2011-11-02 21:35:35.875 306 12723.67 64.03 54942.60 88888.00 2011-11-02 21:35:36.000 306 12723.62 64.00 54942.62 88888.00 2011-11-02 21:35:36.125 306 12723.70 64.05 54942.62 88888.00 2011-11-02 21:35:36.250 306 12723.70 64.03 54942.62 88888.00 2011-11-02 21:35:36.375 306 12723.67 64.05 54942.60 88888.00 2011-11-02 21:35:36.500 306 12723.62 64.05 54942.60 88888.00 2011-11-02 21:35:36.625 306 12723.60 64.05 54942.62 88888.00 2011-11-02 21:35:36.750 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:36.875 306 12723.70 64.03 54942.57 88888.00 2011-11-02 21:35:37.000 306 12723.67 64.03 54942.57 88888.00 2011-11-02 21:35:37.125 306 12723.65 64.05 54942.57 88888.00 2011-11-02 21:35:37.250 306 12723.62 64.05 54942.62 88888.00 2011-11-02 21:35:37.375 306 12723.67 64.05 54942.62 88888.00 2011-11-02 21:35:37.500 306 12723.75 64.03 54942.60 88888.00 2011-11-02 21:35:37.625 306 12723.75 64.00 54942.55 88888.00 2011-11-02 21:35:37.750 306 12723.70 64.03 54942.60 88888.00 2011-11-02 21:35:37.875 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:38.000 306 12723.65 64.08 54942.62 88888.00 2011-11-02 21:35:38.125 306 12723.60 64.08 54942.65 88888.00 2011-11-02 21:35:38.250 306 12723.55 64.03 54942.62 88888.00 2011-11-02 21:35:38.375 306 12723.62 64.03 54942.60 88888.00 2011-11-02 21:35:38.500 306 12723.65 64.03 54942.60 88888.00 2011-11-02 21:35:38.625 306 12723.62 64.05 54942.60 88888.00 2011-11-02 21:35:38.750 306 12723.70 64.05 54942.62 88888.00 2011-11-02 21:35:38.875 306 12723.73 64.05 54942.65 88888.00 2011-11-02 21:35:39.000 306 12723.65 64.03 54942.62 88888.00 2011-11-02 21:35:39.125 306 12723.65 64.05 54942.62 88888.00 2011-11-02 21:35:39.250 306 12723.62 64.08 54942.65 88888.00 2011-11-02 21:35:39.375 306 12723.70 64.08 54942.65 88888.00 2011-11-02 21:35:39.500 306 12723.67 64.08 54942.60 88888.00 2011-11-02 21:35:39.625 306 12723.62 64.05 54942.62 88888.00 2011-11-02 21:35:39.750 306 12723.58 64.05 54942.60 88888.00 2011-11-02 21:35:39.875 306 12723.65 64.05 54942.57 88888.00 2011-11-02 21:35:40.000 306 12723.73 64.05 54942.60 88888.00 2011-11-02 21:35:40.125 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:40.250 306 12723.67 64.05 54942.62 88888.00 2011-11-02 21:35:40.375 306 12723.70 64.08 54942.62 88888.00 2011-11-02 21:35:40.500 306 12723.65 64.08 54942.62 88888.00 2011-11-02 21:35:40.625 306 12723.62 64.10 54942.60 88888.00 2011-11-02 21:35:40.750 306 12723.67 64.10 54942.62 88888.00 2011-11-02 21:35:40.875 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:41.000 306 12723.65 64.05 54942.60 88888.00 2011-11-02 21:35:41.125 306 12723.65 64.03 54942.57 88888.00 2011-11-02 21:35:41.250 306 12723.67 64.03 54942.57 88888.00 2011-11-02 21:35:41.375 306 12723.73 64.05 54942.62 88888.00 2011-11-02 21:35:41.500 306 12723.80 64.08 54942.62 88888.00 2011-11-02 21:35:41.625 306 12723.77 64.08 54942.62 88888.00 2011-11-02 21:35:41.750 306 12723.70 64.08 54942.62 88888.00 2011-11-02 21:35:41.875 306 12723.67 64.05 54942.65 88888.00 2011-11-02 21:35:42.000 306 12723.70 64.08 54942.65 88888.00 2011-11-02 21:35:42.125 306 12723.67 64.10 54942.68 88888.00 2011-11-02 21:35:42.250 306 12723.62 64.10 54942.68 88888.00 2011-11-02 21:35:42.375 306 12723.65 64.12 54942.65 88888.00 2011-11-02 21:35:42.500 306 12723.67 64.10 54942.65 88888.00 2011-11-02 21:35:42.625 306 12723.73 64.08 54942.65 88888.00 2011-11-02 21:35:42.750 306 12723.75 64.10 54942.62 88888.00 2011-11-02 21:35:42.875 306 12723.75 64.08 54942.62 88888.00 2011-11-02 21:35:43.000 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:43.125 306 12723.75 64.08 54942.65 88888.00 2011-11-02 21:35:43.250 306 12723.73 64.08 54942.65 88888.00 2011-11-02 21:35:43.375 306 12723.75 64.05 54942.62 88888.00 2011-11-02 21:35:43.500 306 12723.73 64.05 54942.62 88888.00 2011-11-02 21:35:43.625 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:43.750 306 12723.75 64.08 54942.62 88888.00 2011-11-02 21:35:43.875 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:44.000 306 12723.75 64.10 54942.65 88888.00 2011-11-02 21:35:44.125 306 12723.80 64.08 54942.68 88888.00 2011-11-02 21:35:44.250 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:44.375 306 12723.70 64.08 54942.62 88888.00 2011-11-02 21:35:44.500 306 12723.73 64.08 54942.62 88888.00 2011-11-02 21:35:44.625 306 12723.70 64.05 54942.60 88888.00 2011-11-02 21:35:44.750 306 12723.70 64.03 54942.60 88888.00 2011-11-02 21:35:44.875 306 12723.70 64.08 54942.65 88888.00 2011-11-02 21:35:45.000 306 12723.75 64.08 54942.65 88888.00 2011-11-02 21:35:45.125 306 12723.75 64.08 54942.65 88888.00 2011-11-02 21:35:45.250 306 12723.75 64.10 54942.62 88888.00 2011-11-02 21:35:45.375 306 12723.67 64.05 54942.62 88888.00 2011-11-02 21:35:45.500 306 12723.67 64.08 54942.62 88888.00 2011-11-02 21:35:45.625 306 12723.70 64.10 54942.62 88888.00 2011-11-02 21:35:45.750 306 12723.73 64.08 54942.68 88888.00 2011-11-02 21:35:45.875 306 12723.77 64.10 54942.68 88888.00 2011-11-02 21:35:46.000 306 12723.75 64.10 54942.62 88888.00 2011-11-02 21:35:46.125 306 12723.73 64.08 54942.65 88888.00 2011-11-02 21:35:46.250 306 12723.67 64.10 54942.65 88888.00 2011-11-02 21:35:46.375 306 12723.67 64.08 54942.62 88888.00 2011-11-02 21:35:46.500 306 12723.70 64.05 54942.65 88888.00 2011-11-02 21:35:46.625 306 12723.75 64.10 54942.65 88888.00 2011-11-02 21:35:46.750 306 12723.75 64.10 54942.68 88888.00 2011-11-02 21:35:46.875 306 12723.73 64.10 54942.68 88888.00 2011-11-02 21:35:47.000 306 12723.73 64.08 54942.65 88888.00 2011-11-02 21:35:47.125 306 12723.70 64.08 54942.65 88888.00 2011-11-02 21:35:47.250 306 12723.73 64.08 54942.65 88888.00 2011-11-02 21:35:47.375 306 12723.80 64.12 54942.65 88888.00 2011-11-02 21:35:47.500 306 12723.80 64.08 54942.68 88888.00 2011-11-02 21:35:47.625 306 12723.80 64.10 54942.68 88888.00 2011-11-02 21:35:47.750 306 12723.83 64.12 54942.68 88888.00 2011-11-02 21:35:47.875 306 12723.83 64.08 54942.68 88888.00 2011-11-02 21:35:48.000 306 12723.83 64.10 54942.65 88888.00 2011-11-02 21:35:48.125 306 12723.83 64.08 54942.65 88888.00 2011-11-02 21:35:48.250 306 12723.80 64.08 54942.68 88888.00 2011-11-02 21:35:48.375 306 12723.77 64.12 54942.68 88888.00 2011-11-02 21:35:48.500 306 12723.75 64.10 54942.65 88888.00 2011-11-02 21:35:48.625 306 12723.77 64.10 54942.62 88888.00 2011-11-02 21:35:48.750 306 12723.80 64.10 54942.68 88888.00 2011-11-02 21:35:48.875 306 12723.77 64.08 54942.68 88888.00 2011-11-02 21:35:49.000 306 12723.77 64.08 54942.65 88888.00 2011-11-02 21:35:49.125 306 12723.75 64.10 54942.65 88888.00 2011-11-02 21:35:49.250 306 12723.80 64.10 54942.65 88888.00 2011-11-02 21:35:49.375 306 12723.85 64.08 54942.68 88888.00 2011-11-02 21:35:49.500 306 12723.90 64.10 54942.65 88888.00 2011-11-02 21:35:49.625 306 12723.88 64.12 54942.68 88888.00 2011-11-02 21:35:49.750 306 12723.88 64.12 54942.68 88888.00 2011-11-02 21:35:49.875 306 12723.85 64.10 54942.65 88888.00 2011-11-02 21:35:50.000 306 12723.83 64.10 54942.62 88888.00 2011-11-02 21:35:50.125 306 12723.83 64.08 54942.65 88888.00 2011-11-02 21:35:50.250 306 12723.88 64.08 54942.65 88888.00 2011-11-02 21:35:50.375 306 12723.92 64.12 54942.68 88888.00 2011-11-02 21:35:50.500 306 12723.95 64.15 54942.62 88888.00 2011-11-02 21:35:50.625 306 12723.92 64.12 54942.65 88888.00 2011-11-02 21:35:50.750 306 12723.92 64.10 54942.68 88888.00 2011-11-02 21:35:50.875 306 12723.92 64.10 54942.68 88888.00 2011-11-02 21:35:51.000 306 12723.90 64.10 54942.65 88888.00 2011-11-02 21:35:51.125 306 12723.95 64.10 54942.68 88888.00 2011-11-02 21:35:51.250 306 12723.92 64.08 54942.65 88888.00 2011-11-02 21:35:51.375 306 12723.92 64.08 54942.65 88888.00 2011-11-02 21:35:51.500 306 12723.92 64.12 54942.65 88888.00 2011-11-02 21:35:51.625 306 12723.95 64.12 54942.65 88888.00 2011-11-02 21:35:51.750 306 12723.98 64.08 54942.62 88888.00 2011-11-02 21:35:51.875 306 12724.00 64.08 54942.65 88888.00 2011-11-02 21:35:52.000 306 12724.00 64.08 54942.68 88888.00 2011-11-02 21:35:52.125 306 12723.98 64.08 54942.65 88888.00 2011-11-02 21:35:52.250 306 12723.98 64.08 54942.62 88888.00 2011-11-02 21:35:52.375 306 12723.98 64.05 54942.62 88888.00 2011-11-02 21:35:52.500 306 12723.92 64.05 54942.62 88888.00 2011-11-02 21:35:52.625 306 12723.98 64.08 54942.65 88888.00 2011-11-02 21:35:52.750 306 12724.00 64.08 54942.65 88888.00 2011-11-02 21:35:52.875 306 12724.00 64.08 54942.68 88888.00 2011-11-02 21:35:53.000 306 12724.02 64.08 54942.68 88888.00 2011-11-02 21:35:53.125 306 12724.00 64.08 54942.70 88888.00 2011-11-02 21:35:53.250 306 12724.00 64.10 54942.68 88888.00 2011-11-02 21:35:53.375 306 12724.00 64.05 54942.62 88888.00 2011-11-02 21:35:53.500 306 12724.00 64.05 54942.65 88888.00 2011-11-02 21:35:53.625 306 12724.02 64.05 54942.70 88888.00 2011-11-02 21:35:53.750 306 12724.02 64.10 54942.70 88888.00 2011-11-02 21:35:53.875 306 12724.02 64.08 54942.70 88888.00 2011-11-02 21:35:54.000 306 12724.00 64.05 54942.70 88888.00 2011-11-02 21:35:54.125 306 12724.05 64.05 54942.75 88888.00 2011-11-02 21:35:54.250 306 12724.08 64.05 54942.72 88888.00 2011-11-02 21:35:54.375 306 12724.02 64.03 54942.68 88888.00 2011-11-02 21:35:54.500 306 12723.95 64.03 54942.62 88888.00 2011-11-02 21:35:54.625 306 12724.00 64.05 54942.68 88888.00 2011-11-02 21:35:54.750 306 12724.00 64.03 54942.70 88888.00 2011-11-02 21:35:54.875 306 12723.95 64.05 54942.70 88888.00 2011-11-02 21:35:55.000 306 12723.98 64.03 54942.68 88888.00 2011-11-02 21:35:55.125 306 12724.00 64.05 54942.68 88888.00 2011-11-02 21:35:55.250 306 12724.02 64.05 54942.68 88888.00 2011-11-02 21:35:55.375 306 12724.05 64.03 54942.68 88888.00 2011-11-02 21:35:55.500 306 12724.02 64.00 54942.65 88888.00 2011-11-02 21:35:55.625 306 12724.02 64.00 54942.68 88888.00 2011-11-02 21:35:55.750 306 12724.02 64.05 54942.70 88888.00 2011-11-02 21:35:55.875 306 12724.08 64.05 54942.70 88888.00 2011-11-02 21:35:56.000 306 12724.12 64.05 54942.68 88888.00 2011-11-02 21:35:56.125 306 12724.12 64.05 54942.68 88888.00 2011-11-02 21:35:56.250 306 12724.05 64.03 54942.68 88888.00 2011-11-02 21:35:56.375 306 12724.10 64.00 54942.65 88888.00 2011-11-02 21:35:56.500 306 12724.10 63.98 54942.65 88888.00 2011-11-02 21:35:56.625 306 12724.10 64.00 54942.68 88888.00 2011-11-02 21:35:56.750 306 12724.08 64.03 54942.70 88888.00 2011-11-02 21:35:56.875 306 12724.05 64.00 54942.70 88888.00 2011-11-02 21:35:57.000 306 12724.05 64.03 54942.70 88888.00 2011-11-02 21:35:57.125 306 12724.02 64.00 54942.70 88888.00 2011-11-02 21:35:57.250 306 12724.05 64.03 54942.72 88888.00 2011-11-02 21:35:57.375 306 12724.10 64.03 54942.70 88888.00 2011-11-02 21:35:57.500 306 12724.08 64.03 54942.65 88888.00 2011-11-02 21:35:57.625 306 12724.00 64.03 54942.65 88888.00 2011-11-02 21:35:57.750 306 12724.00 64.03 54942.68 88888.00 2011-11-02 21:35:57.875 306 12724.08 64.05 54942.70 88888.00 2011-11-02 21:35:58.000 306 12724.10 64.00 54942.68 88888.00 2011-11-02 21:35:58.125 306 12724.12 64.00 54942.65 88888.00 2011-11-02 21:35:58.250 306 12724.15 63.98 54942.70 88888.00 2011-11-02 21:35:58.375 306 12724.15 63.98 54942.68 88888.00 2011-11-02 21:35:58.500 306 12724.08 63.98 54942.70 88888.00 2011-11-02 21:35:58.625 306 12724.05 63.98 54942.68 88888.00 2011-11-02 21:35:58.750 306 12724.10 63.95 54942.65 88888.00 2011-11-02 21:35:58.875 306 12724.15 63.92 54942.68 88888.00 2011-11-02 21:35:59.000 306 12724.12 63.95 54942.70 88888.00 2011-11-02 21:35:59.125 306 12724.12 64.00 54942.70 88888.00 2011-11-02 21:35:59.250 306 12724.12 64.00 54942.72 88888.00 2011-11-02 21:35:59.375 306 12724.15 64.00 54942.68 88888.00 2011-11-02 21:35:59.500 306 12724.12 63.98 54942.68 88888.00 2011-11-02 21:35:59.625 306 12724.10 63.95 54942.68 88888.00 2011-11-02 21:35:59.750 306 12724.12 63.95 54942.68 88888.00 2011-11-02 21:35:59.875 306 12724.17 63.98 54942.68 88888.00 2011-11-02 21:36:00.000 306 12724.17 63.95 54942.65 88888.00 2011-11-02 21:36:00.125 306 12724.15 64.00 54942.68 88888.00 2011-11-02 21:36:00.250 306 12724.12 63.98 54942.70 88888.00 2011-11-02 21:36:00.375 306 12724.12 63.98 54942.68 88888.00 2011-11-02 21:36:00.500 306 12724.20 63.95 54942.70 88888.00 2011-11-02 21:36:00.625 306 12724.20 63.95 54942.70 88888.00 2011-11-02 21:36:00.750 306 12724.23 63.92 54942.68 88888.00 2011-11-02 21:36:00.875 306 12724.20 63.90 54942.68 88888.00 2011-11-02 21:36:01.000 306 12724.17 63.90 54942.68 88888.00 2011-11-02 21:36:01.125 306 12724.17 63.95 54942.72 88888.00 2011-11-02 21:36:01.250 306 12724.20 63.92 54942.70 88888.00 2011-11-02 21:36:01.375 306 12724.25 63.92 54942.70 88888.00 2011-11-02 21:36:01.500 306 12724.27 63.95 54942.70 88888.00 2011-11-02 21:36:01.625 306 12724.23 63.95 54942.72 88888.00 2011-11-02 21:36:01.750 306 12724.27 63.95 54942.70 88888.00 2011-11-02 21:36:01.875 306 12724.27 63.92 54942.65 88888.00 2011-11-02 21:36:02.000 306 12724.33 63.92 54942.68 88888.00 2011-11-02 21:36:02.125 306 12724.27 63.95 54942.70 88888.00 2011-11-02 21:36:02.250 306 12724.25 63.95 54942.70 88888.00 2011-11-02 21:36:02.375 306 12724.20 63.92 54942.70 88888.00 2011-11-02 21:36:02.500 306 12724.17 63.90 54942.70 88888.00 2011-11-02 21:36:02.625 306 12724.17 63.90 54942.68 88888.00 2011-11-02 21:36:02.750 306 12724.20 63.92 54942.70 88888.00 2011-11-02 21:36:02.875 306 12724.20 63.95 54942.72 88888.00 2011-11-02 21:36:03.000 306 12724.23 63.92 54942.70 88888.00 2011-11-02 21:36:03.125 306 12724.25 63.92 54942.70 88888.00 2011-11-02 21:36:03.250 306 12724.25 63.92 54942.70 88888.00 2011-11-02 21:36:03.375 306 12724.25 63.92 54942.72 88888.00 2011-11-02 21:36:03.500 306 12724.23 63.95 54942.72 88888.00 2011-11-02 21:36:03.625 306 12724.27 63.95 54942.70 88888.00 2011-11-02 21:36:03.750 306 12724.27 63.95 54942.70 88888.00 2011-11-02 21:36:03.875 306 12724.27 63.92 54942.70 88888.00 2011-11-02 21:36:04.000 306 12724.20 63.90 54942.70 88888.00 2011-11-02 21:36:04.125 306 12724.25 63.95 54942.72 88888.00 2011-11-02 21:36:04.250 306 12724.25 63.95 54942.72 88888.00 2011-11-02 21:36:04.375 306 12724.27 63.92 54942.72 88888.00 2011-11-02 21:36:04.500 306 12724.33 63.90 54942.70 88888.00 2011-11-02 21:36:04.625 306 12724.35 63.92 54942.72 88888.00 2011-11-02 21:36:04.750 306 12724.33 63.92 54942.72 88888.00 2011-11-02 21:36:04.875 306 12724.33 63.92 54942.72 88888.00 2011-11-02 21:36:05.000 306 12724.33 63.92 54942.70 88888.00 2011-11-02 21:36:05.125 306 12724.30 63.92 54942.72 88888.00 2011-11-02 21:36:05.250 306 12724.33 63.92 54942.75 88888.00 2011-11-02 21:36:05.375 306 12724.35 63.92 54942.72 88888.00 2011-11-02 21:36:05.500 306 12724.35 63.92 54942.72 88888.00 2011-11-02 21:36:05.625 306 12724.35 63.95 54942.72 88888.00 2011-11-02 21:36:05.750 306 12724.35 63.92 54942.72 88888.00 2011-11-02 21:36:05.875 306 12724.35 63.90 54942.72 88888.00 2011-11-02 21:36:06.000 306 12724.38 63.90 54942.75 88888.00 2011-11-02 21:36:06.125 306 12724.33 63.90 54942.72 88888.00 2011-11-02 21:36:06.250 306 12724.27 63.92 54942.72 88888.00 2011-11-02 21:36:06.375 306 12724.27 63.90 54942.75 88888.00 2011-11-02 21:36:06.500 306 12724.35 63.90 54942.75 88888.00 2011-11-02 21:36:06.625 306 12724.40 63.92 54942.78 88888.00 2011-11-02 21:36:06.750 306 12724.40 63.92 54942.75 88888.00 2011-11-02 21:36:06.875 306 12724.38 63.92 54942.72 88888.00 2011-11-02 21:36:07.000 306 12724.40 63.92 54942.75 88888.00 2011-11-02 21:36:07.125 306 12724.42 63.90 54942.75 88888.00 2011-11-02 21:36:07.250 306 12724.35 63.88 54942.70 88888.00 2011-11-02 21:36:07.375 306 12724.33 63.88 54942.68 88888.00 2011-11-02 21:36:07.500 306 12724.25 63.83 54942.68 88888.00 2011-11-02 21:36:07.625 306 12724.33 63.90 54942.78 88888.00 2011-11-02 21:36:07.750 306 12724.30 63.92 54942.80 88888.00 2011-11-02 21:36:07.875 306 12724.30 63.90 54942.75 88888.00 2011-11-02 21:36:08.000 306 12724.30 63.90 54942.75 88888.00 2011-11-02 21:36:08.125 306 12724.35 63.92 54942.80 88888.00 2011-11-02 21:36:08.250 306 12724.33 63.92 54942.75 88888.00 2011-11-02 21:36:08.375 306 12724.35 63.88 54942.75 88888.00 2011-11-02 21:36:08.500 306 12724.38 63.90 54942.75 88888.00 2011-11-02 21:36:08.625 306 12724.42 63.88 54942.78 88888.00 2011-11-02 21:36:08.750 306 12724.38 63.88 54942.75 88888.00 2011-11-02 21:36:08.875 306 12724.33 63.88 54942.78 88888.00 2011-11-02 21:36:09.000 306 12724.33 63.92 54942.75 88888.00 2011-11-02 21:36:09.125 306 12724.35 63.90 54942.75 88888.00 2011-11-02 21:36:09.250 306 12724.38 63.88 54942.78 88888.00 2011-11-02 21:36:09.375 306 12724.45 63.90 54942.78 88888.00 2011-11-02 21:36:09.500 306 12724.42 63.90 54942.78 88888.00 2011-11-02 21:36:09.625 306 12724.38 63.90 54942.78 88888.00 2011-11-02 21:36:09.750 306 12724.40 63.90 54942.80 88888.00 2011-11-02 21:36:09.875 306 12724.40 63.90 54942.78 88888.00 2011-11-02 21:36:10.000 306 12724.40 63.92 54942.75 88888.00 2011-11-02 21:36:10.125 306 12724.42 63.90 54942.75 88888.00 2011-11-02 21:36:10.250 306 12724.40 63.88 54942.75 88888.00 2011-11-02 21:36:10.375 306 12724.42 63.88 54942.75 88888.00 2011-11-02 21:36:10.500 306 12724.42 63.88 54942.78 88888.00 2011-11-02 21:36:10.625 306 12724.42 63.92 54942.78 88888.00 2011-11-02 21:36:10.750 306 12724.45 63.90 54942.78 88888.00 2011-11-02 21:36:10.875 306 12724.48 63.90 54942.75 88888.00 2011-11-02 21:36:11.000 306 12724.50 63.95 54942.78 88888.00 2011-11-02 21:36:11.125 306 12724.48 63.92 54942.80 88888.00 2011-11-02 21:36:11.250 306 12724.45 63.90 54942.80 88888.00 2011-11-02 21:36:11.375 306 12724.40 63.90 54942.82 88888.00 2011-11-02 21:36:11.500 306 12724.40 63.90 54942.78 88888.00 2011-11-02 21:36:11.625 306 12724.45 63.90 54942.78 88888.00 2011-11-02 21:36:11.750 306 12724.40 63.92 54942.78 88888.00 2011-11-02 21:36:11.875 306 12724.40 63.90 54942.78 88888.00 2011-11-02 21:36:12.000 306 12724.42 63.88 54942.75 88888.00 2011-11-02 21:36:12.125 306 12724.40 63.92 54942.80 88888.00 2011-11-02 21:36:12.250 306 12724.40 63.88 54942.78 88888.00 2011-11-02 21:36:12.375 306 12724.42 63.85 54942.78 88888.00 2011-11-02 21:36:12.500 306 12724.42 63.83 54942.78 88888.00 2011-11-02 21:36:12.625 306 12724.50 63.88 54942.78 88888.00 2011-11-02 21:36:12.750 306 12724.50 63.90 54942.78 88888.00 2011-11-02 21:36:12.875 306 12724.45 63.90 54942.82 88888.00 2011-11-02 21:36:13.000 306 12724.45 63.90 54942.82 88888.00 2011-11-02 21:36:13.125 306 12724.48 63.88 54942.82 88888.00 2011-11-02 21:36:13.250 306 12724.42 63.85 54942.82 88888.00 2011-11-02 21:36:13.375 306 12724.35 63.88 54942.78 88888.00 2011-11-02 21:36:13.500 306 12724.38 63.85 54942.80 88888.00 2011-11-02 21:36:13.625 306 12724.45 63.88 54942.82 88888.00 2011-11-02 21:36:13.750 306 12724.48 63.88 54942.82 88888.00 2011-11-02 21:36:13.875 306 12724.50 63.88 54942.82 88888.00 2011-11-02 21:36:14.000 306 12724.50 63.88 54942.80 88888.00 2011-11-02 21:36:14.125 306 12724.48 63.88 54942.82 88888.00 2011-11-02 21:36:14.250 306 12724.50 63.88 54942.85 88888.00 2011-11-02 21:36:14.375 306 12724.50 63.88 54942.80 88888.00 2011-11-02 21:36:14.500 306 12724.52 63.85 54942.80 88888.00 2011-11-02 21:36:14.625 306 12724.52 63.85 54942.82 88888.00 2011-11-02 21:36:14.750 306 12724.52 63.80 54942.78 88888.00 2011-11-02 21:36:14.875 306 12724.55 63.83 54942.78 88888.00 2011-11-02 21:36:15.000 306 12724.52 63.83 54942.78 88888.00 2011-11-02 21:36:15.125 306 12724.50 63.83 54942.80 88888.00 2011-11-02 21:36:15.250 306 12724.48 63.83 54942.82 88888.00 2011-11-02 21:36:15.375 306 12724.50 63.80 54942.82 88888.00 2011-11-02 21:36:15.500 306 12724.55 63.85 54942.82 88888.00 2011-11-02 21:36:15.625 306 12724.58 63.88 54942.78 88888.00 2011-11-02 21:36:15.750 306 12724.52 63.83 54942.80 88888.00 2011-11-02 21:36:15.875 306 12724.52 63.85 54942.80 88888.00 2011-11-02 21:36:16.000 306 12724.58 63.83 54942.82 88888.00 2011-11-02 21:36:16.125 306 12724.60 63.85 54942.85 88888.00 2011-11-02 21:36:16.250 306 12724.55 63.85 54942.88 88888.00 2011-11-02 21:36:16.375 306 12724.55 63.83 54942.85 88888.00 2011-11-02 21:36:16.500 306 12724.55 63.80 54942.82 88888.00 2011-11-02 21:36:16.625 306 12724.50 63.80 54942.82 88888.00 2011-11-02 21:36:16.750 306 12724.42 63.75 54942.82 88888.00 2011-11-02 21:36:16.875 306 12724.45 63.80 54942.85 88888.00 2011-11-02 21:36:17.000 306 12724.52 63.83 54942.82 88888.00 2011-11-02 21:36:17.125 306 12724.58 63.77 54942.82 88888.00 2011-11-02 21:36:17.250 306 12724.52 63.80 54942.85 88888.00 2011-11-02 21:36:17.375 306 12724.52 63.80 54942.82 88888.00 2011-11-02 21:36:17.500 306 12724.52 63.83 54942.85 88888.00 2011-11-02 21:36:17.625 306 12724.60 63.85 54942.88 88888.00 2011-11-02 21:36:17.750 306 12724.67 63.83 54942.85 88888.00 2011-11-02 21:36:17.875 306 12724.67 63.85 54942.88 88888.00 2011-11-02 21:36:18.000 306 12724.67 63.83 54942.85 88888.00 2011-11-02 21:36:18.125 306 12724.65 63.80 54942.85 88888.00 2011-11-02 21:36:18.250 306 12724.55 63.75 54942.82 88888.00 2011-11-02 21:36:18.375 306 12724.52 63.75 54942.85 88888.00 2011-11-02 21:36:18.500 306 12724.60 63.83 54942.85 88888.00 2011-11-02 21:36:18.625 306 12724.58 63.85 54942.88 88888.00 2011-11-02 21:36:18.750 306 12724.65 63.88 54942.88 88888.00 2011-11-02 21:36:18.875 306 12724.73 63.90 54942.90 88888.00 2011-11-02 21:36:19.000 306 12724.65 63.83 54942.88 88888.00 2011-11-02 21:36:19.125 306 12724.62 63.77 54942.88 88888.00 2011-11-02 21:36:19.250 306 12724.60 63.75 54942.85 88888.00 2011-11-02 21:36:19.375 306 12724.62 63.75 54942.82 88888.00 2011-11-02 21:36:19.500 306 12724.62 63.80 54942.85 88888.00 2011-11-02 21:36:19.625 306 12724.62 63.85 54942.88 88888.00 2011-11-02 21:36:19.750 306 12724.60 63.88 54942.90 88888.00 2011-11-02 21:36:19.875 306 12724.58 63.88 54942.88 88888.00 2011-11-02 21:36:20.000 306 12724.55 63.80 54942.85 88888.00 2011-11-02 21:36:20.125 306 12724.58 63.80 54942.85 88888.00 2011-11-02 21:36:20.250 306 12724.52 63.80 54942.88 88888.00 2011-11-02 21:36:20.375 306 12724.58 63.80 54942.82 88888.00 2011-11-02 21:36:20.500 306 12724.60 63.77 54942.82 88888.00 2011-11-02 21:36:20.625 306 12724.62 63.73 54942.82 88888.00 2011-11-02 21:36:20.750 306 12724.60 63.77 54942.85 88888.00 2011-11-02 21:36:20.875 306 12724.55 63.80 54942.85 88888.00 2011-11-02 21:36:21.000 306 12724.55 63.83 54942.82 88888.00 2011-11-02 21:36:21.125 306 12724.55 63.83 54942.85 88888.00 2011-11-02 21:36:21.250 306 12724.58 63.83 54942.88 88888.00 2011-11-02 21:36:21.375 306 12724.60 63.77 54942.85 88888.00 2011-11-02 21:36:21.500 306 12724.62 63.80 54942.85 88888.00 2011-11-02 21:36:21.625 306 12724.65 63.85 54942.93 88888.00 2011-11-02 21:36:21.750 306 12724.65 63.85 54942.90 88888.00 2011-11-02 21:36:21.875 306 12724.65 63.83 54942.88 88888.00 2011-11-02 21:36:22.000 306 12724.65 63.83 54942.88 88888.00 2011-11-02 21:36:22.125 306 12724.62 63.83 54942.90 88888.00 2011-11-02 21:36:22.250 306 12724.55 63.80 54942.88 88888.00 2011-11-02 21:36:22.375 306 12724.55 63.80 54942.85 88888.00 2011-11-02 21:36:22.500 306 12724.55 63.83 54942.85 88888.00 2011-11-02 21:36:22.625 306 12724.65 63.83 54942.82 88888.00 2011-11-02 21:36:22.750 306 12724.60 63.83 54942.88 88888.00 2011-11-02 21:36:22.875 306 12724.55 63.85 54942.90 88888.00 2011-11-02 21:36:23.000 306 12724.60 63.83 54942.85 88888.00 2011-11-02 21:36:23.125 306 12724.65 63.83 54942.88 88888.00 2011-11-02 21:36:23.250 306 12724.62 63.80 54942.88 88888.00 2011-11-02 21:36:23.375 306 12724.62 63.85 54942.85 88888.00 2011-11-02 21:36:23.500 306 12724.60 63.85 54942.90 88888.00 2011-11-02 21:36:23.625 306 12724.60 63.83 54942.90 88888.00 2011-11-02 21:36:23.750 306 12724.65 63.88 54942.90 88888.00 2011-11-02 21:36:23.875 306 12724.58 63.88 54942.90 88888.00 2011-11-02 21:36:24.000 306 12724.58 63.83 54942.88 88888.00 2011-11-02 21:36:24.125 306 12724.55 63.80 54942.88 88888.00 2011-11-02 21:36:24.250 306 12724.52 63.83 54942.93 88888.00 2011-11-02 21:36:24.375 306 12724.58 63.85 54942.88 88888.00 2011-11-02 21:36:24.500 306 12724.58 63.88 54942.88 88888.00 2011-11-02 21:36:24.625 306 12724.58 63.88 54942.90 88888.00 2011-11-02 21:36:24.750 306 12724.55 63.85 54942.90 88888.00 2011-11-02 21:36:24.875 306 12724.60 63.85 54942.88 88888.00 2011-11-02 21:36:25.000 306 12724.60 63.90 54942.88 88888.00 2011-11-02 21:36:25.125 306 12724.60 63.88 54942.88 88888.00 2011-11-02 21:36:25.250 306 12724.58 63.88 54942.88 88888.00 2011-11-02 21:36:25.375 306 12724.58 63.90 54942.90 88888.00 2011-11-02 21:36:25.500 306 12724.52 63.90 54942.90 88888.00 2011-11-02 21:36:25.625 306 12724.52 63.90 54942.90 88888.00 2011-11-02 21:36:25.750 306 12724.52 63.92 54942.93 88888.00 2011-11-02 21:36:25.875 306 12724.52 63.88 54942.93 88888.00 2011-11-02 21:36:26.000 306 12724.52 63.88 54942.90 88888.00 2011-11-02 21:36:26.125 306 12724.58 63.92 54942.90 88888.00 2011-11-02 21:36:26.250 306 12724.52 63.90 54942.90 88888.00 2011-11-02 21:36:26.375 306 12724.52 63.90 54942.90 88888.00 2011-11-02 21:36:26.500 306 12724.58 63.85 54942.85 88888.00 2011-11-02 21:36:26.625 306 12724.62 63.90 54942.90 88888.00 2011-11-02 21:36:26.750 306 12724.60 63.92 54942.93 88888.00 2011-11-02 21:36:26.875 306 12724.62 63.90 54942.93 88888.00 2011-11-02 21:36:27.000 306 12724.65 63.92 54942.93 88888.00 2011-11-02 21:36:27.125 306 12724.65 63.92 54942.90 88888.00 2011-11-02 21:36:27.250 306 12724.60 63.92 54942.90 88888.00 2011-11-02 21:36:27.375 306 12724.65 63.92 54942.90 88888.00 2011-11-02 21:36:27.500 306 12724.65 63.95 54942.90 88888.00 2011-11-02 21:36:27.625 306 12724.60 63.92 54942.88 88888.00 2011-11-02 21:36:27.750 306 12724.62 63.95 54942.93 88888.00 2011-11-02 21:36:27.875 306 12724.67 63.92 54942.95 88888.00 2011-11-02 21:36:28.000 306 12724.65 63.92 54942.93 88888.00 2011-11-02 21:36:28.125 306 12724.60 63.95 54942.95 88888.00 2011-11-02 21:36:28.250 306 12724.62 63.98 54942.95 88888.00 2011-11-02 21:36:28.375 306 12724.70 63.95 54942.95 88888.00 2011-11-02 21:36:28.500 306 12724.70 63.92 54942.93 88888.00 2011-11-02 21:36:28.625 306 12724.65 63.95 54942.90 88888.00 2011-11-02 21:36:28.750 306 12724.65 63.95 54942.95 88888.00 2011-11-02 21:36:28.875 306 12724.70 64.00 54942.93 88888.00 2011-11-02 21:36:29.000 306 12724.73 63.95 54942.93 88888.00 2011-11-02 21:36:29.125 306 12724.62 63.92 54942.93 88888.00 2011-11-02 21:36:29.250 306 12724.55 63.90 54942.93 88888.00 2011-11-02 21:36:29.375 306 12724.62 63.92 54942.93 88888.00 2011-11-02 21:36:29.500 306 12724.65 63.98 54942.95 88888.00 2011-11-02 21:36:29.625 306 12724.60 63.98 54942.95 88888.00 2011-11-02 21:36:29.750 306 12724.60 63.98 54942.93 88888.00 2011-11-02 21:36:29.875 306 12724.62 63.98 54942.93 88888.00 2011-11-02 21:36:30.000 306 12724.67 64.00 54942.95 88888.00 2011-11-02 21:36:30.125 306 12724.65 64.00 54942.93 88888.00 2011-11-02 21:36:30.250 306 12724.58 63.98 54942.93 88888.00 2011-11-02 21:36:30.375 306 12724.60 63.98 54942.93 88888.00 2011-11-02 21:36:30.500 306 12724.67 63.98 54942.90 88888.00 2011-11-02 21:36:30.625 306 12724.65 64.00 54942.90 88888.00 2011-11-02 21:36:30.750 306 12724.65 64.03 54942.93 88888.00 2011-11-02 21:36:30.875 306 12724.62 64.00 54942.95 88888.00 2011-11-02 21:36:31.000 306 12724.62 64.00 54942.95 88888.00 2011-11-02 21:36:31.125 306 12724.62 64.00 54942.97 88888.00 2011-11-02 21:36:31.250 306 12724.65 64.03 54942.95 88888.00 2011-11-02 21:36:31.375 306 12724.67 64.05 54942.95 88888.00 2011-11-02 21:36:31.500 306 12724.67 64.05 54942.97 88888.00 2011-11-02 21:36:31.625 306 12724.70 64.05 54942.97 88888.00 2011-11-02 21:36:31.750 306 12724.70 64.03 54942.95 88888.00 2011-11-02 21:36:31.875 306 12724.73 64.03 54942.97 88888.00 2011-11-02 21:36:32.000 306 12724.70 64.03 54942.93 88888.00 2011-11-02 21:36:32.125 306 12724.67 64.00 54942.93 88888.00 2011-11-02 21:36:32.250 306 12724.67 64.03 54942.97 88888.00 2011-11-02 21:36:32.375 306 12724.65 64.05 54943.00 88888.00 2011-11-02 21:36:32.500 306 12724.62 64.00 54942.95 88888.00 2011-11-02 21:36:32.625 306 12724.65 64.00 54942.95 88888.00 2011-11-02 21:36:32.750 306 12724.70 64.00 54942.97 88888.00 2011-11-02 21:36:32.875 306 12724.65 64.05 54943.00 88888.00 2011-11-02 21:36:33.000 306 12724.62 64.05 54942.97 88888.00 2011-11-02 21:36:33.125 306 12724.62 64.05 54943.00 88888.00 2011-11-02 21:36:33.250 306 12724.62 64.00 54942.97 88888.00 2011-11-02 21:36:33.375 306 12724.60 64.00 54942.95 88888.00 2011-11-02 21:36:33.500 306 12724.58 64.03 54942.95 88888.00 2011-11-02 21:36:33.625 306 12724.58 64.08 54942.95 88888.00 2011-11-02 21:36:33.750 306 12724.58 64.05 54942.95 88888.00 2011-11-02 21:36:33.875 306 12724.60 64.05 54942.95 88888.00 2011-11-02 21:36:34.000 306 12724.55 64.05 54942.95 88888.00 2011-11-02 21:36:34.125 306 12724.58 64.05 54942.95 88888.00 2011-11-02 21:36:34.250 306 12724.58 64.05 54942.95 88888.00 2011-11-02 21:36:34.375 306 12724.62 64.08 54942.97 88888.00 2011-11-02 21:36:34.500 306 12724.62 64.03 54942.95 88888.00 2011-11-02 21:36:34.625 306 12724.55 64.03 54942.95 88888.00 2011-11-02 21:36:34.750 306 12724.55 64.03 54942.97 88888.00 2011-11-02 21:36:34.875 306 12724.62 64.08 54943.00 88888.00 2011-11-02 21:36:35.000 306 12724.60 64.08 54943.00 88888.00 2011-11-02 21:36:35.125 306 12724.52 64.10 54942.95 88888.00 2011-11-02 21:36:35.250 306 12724.52 64.10 54942.97 88888.00 2011-11-02 21:36:35.375 306 12724.65 64.10 54942.97 88888.00 2011-11-02 21:36:35.500 306 12724.70 64.10 54942.95 88888.00 2011-11-02 21:36:35.625 306 12724.73 64.08 54942.97 88888.00 2011-11-02 21:36:35.750 306 12724.70 64.10 54942.97 88888.00 2011-11-02 21:36:35.875 306 12724.73 64.12 54942.97 88888.00 2011-11-02 21:36:36.000 306 12724.70 64.05 54942.97 88888.00 2011-11-02 21:36:36.125 306 12724.70 64.05 54942.93 88888.00 2011-11-02 21:36:36.250 306 12724.65 64.05 54942.95 88888.00 2011-11-02 21:36:36.375 306 12724.70 64.10 54942.93 88888.00 2011-11-02 21:36:36.500 306 12724.70 64.10 54942.93 88888.00 2011-11-02 21:36:36.625 306 12724.73 64.10 54942.90 88888.00 2011-11-02 21:36:36.750 306 12724.75 64.10 54942.93 88888.00 2011-11-02 21:36:36.875 306 12724.73 64.12 54942.95 88888.00 2011-11-02 21:36:37.000 306 12724.77 64.12 54942.97 88888.00 2011-11-02 21:36:37.125 306 12724.77 64.10 54942.95 88888.00 2011-11-02 21:36:37.250 306 12724.77 64.10 54942.97 88888.00 2011-11-02 21:36:37.375 306 12724.77 64.08 54942.97 88888.00 2011-11-02 21:36:37.500 306 12724.73 64.08 54942.97 88888.00 2011-11-02 21:36:37.625 306 12724.70 64.08 54942.95 88888.00 2011-11-02 21:36:37.750 306 12724.70 64.10 54942.93 88888.00 2011-11-02 21:36:37.875 306 12724.70 64.08 54942.95 88888.00 2011-11-02 21:36:38.000 306 12724.67 64.05 54942.93 88888.00 2011-11-02 21:36:38.125 306 12724.75 64.08 54942.95 88888.00 2011-11-02 21:36:38.250 306 12724.75 64.08 54942.95 88888.00 2011-11-02 21:36:38.375 306 12724.75 64.10 54942.90 88888.00 2011-11-02 21:36:38.500 306 12724.75 64.10 54942.90 88888.00 2011-11-02 21:36:38.625 306 12724.73 64.08 54942.85 88888.00 2011-11-02 21:36:38.750 306 12724.77 64.10 54942.90 88888.00 2011-11-02 21:36:38.875 306 12724.80 64.08 54942.95 88888.00 2011-11-02 21:36:39.000 306 12724.83 64.08 54942.90 88888.00 2011-11-02 21:36:39.125 306 12724.85 64.10 54942.93 88888.00 2011-11-02 21:36:39.250 306 12724.85 64.10 54942.93 88888.00 2011-11-02 21:36:39.375 306 12724.88 64.10 54942.95 88888.00 2011-11-02 21:36:39.500 306 12724.90 64.08 54942.95 88888.00 2011-11-02 21:36:39.625 306 12724.90 64.08 54942.95 88888.00 2011-11-02 21:36:39.750 306 12724.88 64.05 54942.93 88888.00 2011-11-02 21:36:39.875 306 12724.95 64.10 54942.95 88888.00 2011-11-02 21:36:40.000 306 12725.02 64.10 54942.95 88888.00 2011-11-02 21:36:40.125 306 12725.00 64.08 54942.97 88888.00 2011-11-02 21:36:40.250 306 12724.92 64.08 54942.97 88888.00 2011-11-02 21:36:40.375 306 12724.92 64.08 54942.95 88888.00 2011-11-02 21:36:40.500 306 12724.95 64.08 54942.93 88888.00 2011-11-02 21:36:40.625 306 12725.02 64.08 54942.95 88888.00 2011-11-02 21:36:40.750 306 12725.10 64.05 54942.97 88888.00 2011-11-02 21:36:40.875 306 12725.05 64.05 54942.95 88888.00 2011-11-02 21:36:41.000 306 12725.00 64.03 54942.95 88888.00 2011-11-02 21:36:41.125 306 12725.02 64.05 54942.95 88888.00 2011-11-02 21:36:41.250 306 12724.98 64.05 54942.97 88888.00 2011-11-02 21:36:41.375 306 12724.98 64.05 54942.95 88888.00 2011-11-02 21:36:41.500 306 12725.00 64.03 54942.95 88888.00 2011-11-02 21:36:41.625 306 12725.05 64.03 54942.95 88888.00 2011-11-02 21:36:41.750 306 12725.10 64.05 54942.97 88888.00 2011-11-02 21:36:41.875 306 12725.10 64.03 54942.95 88888.00 2011-11-02 21:36:42.000 306 12725.05 64.00 54942.93 88888.00 2011-11-02 21:36:42.125 306 12725.08 64.05 54942.95 88888.00 2011-11-02 21:36:42.250 306 12725.08 64.05 54942.97 88888.00 2011-11-02 21:36:42.375 306 12725.05 64.05 54942.95 88888.00 2011-11-02 21:36:42.500 306 12724.98 64.03 54942.90 88888.00 2011-11-02 21:36:42.625 306 12724.98 64.00 54942.95 88888.00 2011-11-02 21:36:42.750 306 12725.00 64.00 54942.93 88888.00 2011-11-02 21:36:42.875 306 12725.00 63.98 54942.95 88888.00 2011-11-02 21:36:43.000 306 12725.00 63.98 54942.93 88888.00 2011-11-02 21:36:43.125 306 12725.02 64.00 54942.97 88888.00 2011-11-02 21:36:43.250 306 12725.08 64.03 54942.95 88888.00 2011-11-02 21:36:43.375 306 12725.10 64.00 54942.93 88888.00 2011-11-02 21:36:43.500 306 12725.05 63.98 54942.90 88888.00 2011-11-02 21:36:43.625 306 12725.05 64.00 54942.90 88888.00 2011-11-02 21:36:43.750 306 12725.10 64.03 54942.88 88888.00 2011-11-02 21:36:43.875 306 12725.12 64.05 54942.93 88888.00 2011-11-02 21:36:44.000 306 12725.10 64.03 54942.93 88888.00 2011-11-02 21:36:44.125 306 12725.10 64.00 54942.93 88888.00 2011-11-02 21:36:44.250 306 12725.12 64.00 54942.90 88888.00 2011-11-02 21:36:44.375 306 12725.15 64.00 54942.93 88888.00 2011-11-02 21:36:44.500 306 12725.20 64.00 54942.88 88888.00 2011-11-02 21:36:44.625 306 12725.27 64.00 54942.90 88888.00 2011-11-02 21:36:44.750 306 12725.25 64.00 54942.95 88888.00 2011-11-02 21:36:44.875 306 12725.17 63.98 54942.95 88888.00 2011-11-02 21:36:45.000 306 12725.15 63.95 54942.93 88888.00 2011-11-02 21:36:45.125 306 12725.20 64.00 54942.93 88888.00 2011-11-02 21:36:45.250 306 12725.15 64.00 54942.93 88888.00 2011-11-02 21:36:45.375 306 12725.15 64.00 54942.93 88888.00 2011-11-02 21:36:45.500 306 12725.15 63.98 54942.88 88888.00 2011-11-02 21:36:45.625 306 12725.15 64.00 54942.88 88888.00 2011-11-02 21:36:45.750 306 12725.17 64.05 54942.95 88888.00 2011-11-02 21:36:45.875 306 12725.15 64.03 54942.95 88888.00 2011-11-02 21:36:46.000 306 12725.08 64.03 54942.93 88888.00 2011-11-02 21:36:46.125 306 12725.08 64.00 54942.93 88888.00 2011-11-02 21:36:46.250 306 12725.10 64.00 54942.90 88888.00 2011-11-02 21:36:46.375 306 12725.17 64.00 54942.93 88888.00 2011-11-02 21:36:46.500 306 12725.20 64.03 54942.93 88888.00 2011-11-02 21:36:46.625 306 12725.20 64.00 54942.93 88888.00 2011-11-02 21:36:46.750 306 12725.17 64.00 54942.90 88888.00 2011-11-02 21:36:46.875 306 12725.23 64.00 54942.95 88888.00 2011-11-02 21:36:47.000 306 12725.23 64.00 54942.93 88888.00 2011-11-02 21:36:47.125 306 12725.15 64.00 54942.90 88888.00 2011-11-02 21:36:47.250 306 12725.15 64.00 54942.88 88888.00 2011-11-02 21:36:47.375 306 12725.23 64.00 54942.88 88888.00 2011-11-02 21:36:47.500 306 12725.20 64.00 54942.90 88888.00 2011-11-02 21:36:47.625 306 12725.25 64.05 54942.95 88888.00 2011-11-02 21:36:47.750 306 12725.33 64.08 54942.95 88888.00 2011-11-02 21:36:47.875 306 12725.33 64.08 54942.95 88888.00 2011-11-02 21:36:48.000 306 12725.30 64.05 54942.93 88888.00 2011-11-02 21:36:48.125 306 12725.30 64.05 54942.93 88888.00 2011-11-02 21:36:48.250 306 12725.27 64.08 54942.93 88888.00 2011-11-02 21:36:48.375 306 12725.27 64.08 54942.95 88888.00 2011-11-02 21:36:48.500 306 12725.25 64.08 54942.90 88888.00 2011-11-02 21:36:48.625 306 12725.25 64.05 54942.90 88888.00 2011-11-02 21:36:48.750 306 12725.25 64.05 54942.93 88888.00 2011-11-02 21:36:48.875 306 12725.25 64.05 54942.93 88888.00 2011-11-02 21:36:49.000 306 12725.25 64.03 54942.90 88888.00 2011-11-02 21:36:49.125 306 12725.27 64.03 54942.93 88888.00 2011-11-02 21:36:49.250 306 12725.38 64.08 54942.95 88888.00 2011-11-02 21:36:49.375 306 12725.42 64.08 54942.95 88888.00 2011-11-02 21:36:49.500 306 12725.40 64.12 54942.90 88888.00 2011-11-02 21:36:49.625 306 12725.35 64.10 54942.93 88888.00 2011-11-02 21:36:49.750 306 12725.30 64.10 54942.93 88888.00 2011-11-02 21:36:49.875 306 12725.30 64.10 54942.93 88888.00 2011-11-02 21:36:50.000 306 12725.35 64.12 54942.93 88888.00 2011-11-02 21:36:50.125 306 12725.30 64.12 54942.93 88888.00 2011-11-02 21:36:50.250 306 12725.27 64.08 54942.90 88888.00 2011-11-02 21:36:50.375 306 12725.33 64.08 54942.93 88888.00 2011-11-02 21:36:50.500 306 12725.33 64.12 54942.93 88888.00 2011-11-02 21:36:50.625 306 12725.33 64.12 54942.93 88888.00 2011-11-02 21:36:50.750 306 12725.33 64.15 54942.95 88888.00 2011-11-02 21:36:50.875 306 12725.33 64.12 54942.90 88888.00 2011-11-02 21:36:51.000 306 12725.35 64.12 54942.93 88888.00 2011-11-02 21:36:51.125 306 12725.35 64.15 54942.95 88888.00 2011-11-02 21:36:51.250 306 12725.30 64.17 54942.95 88888.00 2011-11-02 21:36:51.375 306 12725.33 64.20 54942.93 88888.00 2011-11-02 21:36:51.500 306 12725.42 64.20 54942.95 88888.00 2011-11-02 21:36:51.625 306 12725.38 64.20 54942.95 88888.00 2011-11-02 21:36:51.750 306 12725.40 64.17 54942.93 88888.00 2011-11-02 21:36:51.875 306 12725.40 64.15 54942.88 88888.00 2011-11-02 21:36:52.000 306 12725.40 64.15 54942.93 88888.00 2011-11-02 21:36:52.125 306 12725.38 64.17 54942.93 88888.00 2011-11-02 21:36:52.250 306 12725.40 64.17 54942.95 88888.00 2011-11-02 21:36:52.375 306 12725.40 64.20 54942.95 88888.00 2011-11-02 21:36:52.500 306 12725.35 64.20 54942.95 88888.00 2011-11-02 21:36:52.625 306 12725.35 64.22 54942.93 88888.00 2011-11-02 21:36:52.750 306 12725.38 64.20 54942.93 88888.00 2011-11-02 21:36:52.875 306 12725.33 64.22 54942.95 88888.00 2011-11-02 21:36:53.000 306 12725.35 64.25 54942.95 88888.00 2011-11-02 21:36:53.125 306 12725.35 64.20 54942.95 88888.00 2011-11-02 21:36:53.250 306 12725.35 64.20 54942.95 88888.00 2011-11-02 21:36:53.375 306 12725.35 64.25 54942.93 88888.00 2011-11-02 21:36:53.500 306 12725.38 64.25 54942.95 88888.00 2011-11-02 21:36:53.625 306 12725.30 64.25 54942.95 88888.00 2011-11-02 21:36:53.750 306 12725.38 64.28 54942.95 88888.00 2011-11-02 21:36:53.875 306 12725.42 64.33 54942.95 88888.00 2011-11-02 21:36:54.000 306 12725.38 64.35 54942.93 88888.00 2011-11-02 21:36:54.125 306 12725.33 64.33 54942.93 88888.00 2011-11-02 21:36:54.250 306 12725.27 64.28 54942.93 88888.00 2011-11-02 21:36:54.375 306 12725.35 64.30 54942.95 88888.00 2011-11-02 21:36:54.500 306 12725.42 64.33 54942.95 88888.00 2011-11-02 21:36:54.625 306 12725.42 64.33 54942.95 88888.00 2011-11-02 21:36:54.750 306 12725.40 64.33 54942.95 88888.00 2011-11-02 21:36:54.875 306 12725.42 64.33 54942.95 88888.00 2011-11-02 21:36:55.000 306 12725.40 64.35 54942.93 88888.00 2011-11-02 21:36:55.125 306 12725.42 64.40 54942.95 88888.00 2011-11-02 21:36:55.250 306 12725.45 64.35 54942.95 88888.00 2011-11-02 21:36:55.375 306 12725.45 64.35 54942.97 88888.00 2011-11-02 21:36:55.500 306 12725.40 64.30 54942.93 88888.00 2011-11-02 21:36:55.625 306 12725.35 64.33 54942.95 88888.00 2011-11-02 21:36:55.750 306 12725.35 64.35 54942.95 88888.00 2011-11-02 21:36:55.875 306 12725.38 64.38 54942.95 88888.00 2011-11-02 21:36:56.000 306 12725.48 64.38 54942.95 88888.00 2011-11-02 21:36:56.125 306 12725.42 64.33 54942.97 88888.00 2011-11-02 21:36:56.250 306 12725.38 64.28 54942.95 88888.00 2011-11-02 21:36:56.375 306 12725.40 64.30 54942.95 88888.00 2011-11-02 21:36:56.500 306 12725.40 64.30 54942.93 88888.00 2011-11-02 21:36:56.625 306 12725.40 64.33 54942.95 88888.00 2011-11-02 21:36:56.750 306 12725.38 64.35 54942.95 88888.00 2011-11-02 21:36:56.875 306 12725.45 64.38 54942.97 88888.00 2011-11-02 21:36:57.000 306 12725.42 64.38 54942.93 88888.00 2011-11-02 21:36:57.125 306 12725.42 64.35 54942.93 88888.00 2011-11-02 21:36:57.250 306 12725.45 64.38 54942.95 88888.00 2011-11-02 21:36:57.375 306 12725.45 64.40 54942.95 88888.00 2011-11-02 21:36:57.500 306 12725.40 64.40 54942.97 88888.00 2011-11-02 21:36:57.625 306 12725.42 64.40 54943.00 88888.00 2011-11-02 21:36:57.750 306 12725.45 64.40 54942.97 88888.00 2011-11-02 21:36:57.875 306 12725.40 64.38 54942.97 88888.00 2011-11-02 21:36:58.000 306 12725.35 64.38 54942.95 88888.00 2011-11-02 21:36:58.125 306 12725.38 64.40 54942.95 88888.00 2011-11-02 21:36:58.250 306 12725.33 64.45 54942.97 88888.00 2011-11-02 21:36:58.375 306 12725.38 64.45 54942.97 88888.00 2011-11-02 21:36:58.500 306 12725.35 64.42 54942.97 88888.00 2011-11-02 21:36:58.625 306 12725.35 64.45 54943.00 88888.00 2011-11-02 21:36:58.750 306 12725.38 64.45 54943.00 88888.00 2011-11-02 21:36:58.875 306 12725.35 64.47 54943.00 88888.00 2011-11-02 21:36:59.000 306 12725.38 64.45 54942.97 88888.00 2011-11-02 21:36:59.125 306 12725.35 64.45 54942.97 88888.00 2011-11-02 21:36:59.250 306 12725.33 64.45 54943.00 88888.00 2011-11-02 21:36:59.375 306 12725.35 64.50 54943.03 88888.00 2011-11-02 21:36:59.500 306 12725.35 64.53 54943.03 88888.00 2011-11-02 21:36:59.625 306 12725.30 64.47 54942.97 88888.00 2011-11-02 21:36:59.750 306 12725.30 64.47 54942.97 88888.00 2011-11-02 21:36:59.875 306 12725.27 64.50 54943.00 88888.00 2011-11-02 21:37:00.000 306 12725.27 64.53 54943.00 88888.00 2011-11-02 21:37:00.125 306 12725.33 64.55 54943.05 88888.00 2011-11-02 21:37:00.250 306 12725.35 64.53 54943.03 88888.00 2011-11-02 21:37:00.375 306 12725.35 64.53 54943.03 88888.00 2011-11-02 21:37:00.500 306 12725.38 64.55 54943.00 88888.00 2011-11-02 21:37:00.625 306 12725.38 64.50 54942.95 88888.00 2011-11-02 21:37:00.750 306 12725.33 64.53 54942.97 88888.00 2011-11-02 21:37:00.875 306 12725.35 64.50 54942.97 88888.00 2011-11-02 21:37:01.000 306 12725.38 64.50 54943.00 88888.00 2011-11-02 21:37:01.125 306 12725.40 64.53 54943.03 88888.00 2011-11-02 21:37:01.250 306 12725.40 64.53 54943.00 88888.00 2011-11-02 21:37:01.375 306 12725.40 64.53 54942.97 88888.00 2011-11-02 21:37:01.500 306 12725.40 64.53 54942.97 88888.00 2011-11-02 21:37:01.625 306 12725.38 64.50 54942.97 88888.00 2011-11-02 21:37:01.750 306 12725.35 64.55 54943.00 88888.00 2011-11-02 21:37:01.875 306 12725.40 64.60 54943.03 88888.00 2011-11-02 21:37:02.000 306 12725.40 64.58 54943.03 88888.00 2011-11-02 21:37:02.125 306 12725.38 64.58 54943.03 88888.00 2011-11-02 21:37:02.250 306 12725.38 64.55 54943.03 88888.00 2011-11-02 21:37:02.375 306 12725.40 64.58 54943.03 88888.00 2011-11-02 21:37:02.500 306 12725.40 64.60 54942.97 88888.00 2011-11-02 21:37:02.625 306 12725.38 64.55 54943.00 88888.00 2011-11-02 21:37:02.750 306 12725.42 64.58 54943.00 88888.00 2011-11-02 21:37:02.875 306 12725.42 64.62 54943.00 88888.00 2011-11-02 21:37:03.000 306 12725.40 64.62 54942.95 88888.00 2011-11-02 21:37:03.125 306 12725.40 64.62 54943.00 88888.00 2011-11-02 21:37:03.250 306 12725.40 64.62 54943.05 88888.00 2011-11-02 21:37:03.375 306 12725.42 64.60 54943.03 88888.00 2011-11-02 21:37:03.500 306 12725.30 64.58 54943.00 88888.00 2011-11-02 21:37:03.625 306 12725.42 64.65 54943.05 88888.00 2011-11-02 21:37:03.750 306 12725.48 64.67 54943.07 88888.00 2011-11-02 21:37:03.875 306 12725.45 64.67 54943.05 88888.00 2011-11-02 21:37:04.000 306 12725.42 64.65 54943.05 88888.00 2011-11-02 21:37:04.125 306 12725.42 64.65 54943.05 88888.00 2011-11-02 21:37:04.250 306 12725.42 64.67 54943.05 88888.00 2011-11-02 21:37:04.375 306 12725.48 64.70 54943.05 88888.00 2011-11-02 21:37:04.500 306 12725.50 64.72 54943.07 88888.00 2011-11-02 21:37:04.625 306 12725.45 64.78 54943.07 88888.00 2011-11-02 21:37:04.750 306 12725.42 64.75 54943.10 88888.00 2011-11-02 21:37:04.875 306 12725.38 64.70 54943.10 88888.00 2011-11-02 21:37:05.000 306 12725.35 64.65 54943.05 88888.00 2011-11-02 21:37:05.125 306 12725.33 64.70 54943.05 88888.00 2011-11-02 21:37:05.250 306 12725.30 64.72 54943.07 88888.00 2011-11-02 21:37:05.375 306 12725.35 64.75 54943.07 88888.00 2011-11-02 21:37:05.500 306 12725.35 64.75 54943.07 88888.00 2011-11-02 21:37:05.625 306 12725.38 64.72 54943.05 88888.00 2011-11-02 21:37:05.750 306 12725.38 64.70 54943.05 88888.00 2011-11-02 21:37:05.875 306 12725.38 64.75 54943.07 88888.00 2011-11-02 21:37:06.000 306 12725.38 64.75 54943.10 88888.00 2011-11-02 21:37:06.125 306 12725.40 64.80 54943.10 88888.00 2011-11-02 21:37:06.250 306 12725.35 64.80 54943.07 88888.00 2011-11-02 21:37:06.375 306 12725.40 64.78 54943.10 88888.00 2011-11-02 21:37:06.500 306 12725.40 64.83 54943.10 88888.00 2011-11-02 21:37:06.625 306 12725.38 64.83 54943.10 88888.00 2011-11-02 21:37:06.750 306 12725.30 64.80 54943.10 88888.00 2011-11-02 21:37:06.875 306 12725.33 64.80 54943.10 88888.00 2011-11-02 21:37:07.000 306 12725.38 64.80 54943.07 88888.00 2011-11-02 21:37:07.125 306 12725.38 64.83 54943.12 88888.00 2011-11-02 21:37:07.250 306 12725.33 64.85 54943.15 88888.00 2011-11-02 21:37:07.375 306 12725.38 64.83 54943.12 88888.00 2011-11-02 21:37:07.500 306 12725.33 64.83 54943.10 88888.00 2011-11-02 21:37:07.625 306 12725.33 64.80 54943.12 88888.00 2011-11-02 21:37:07.750 306 12725.27 64.78 54943.10 88888.00 2011-11-02 21:37:07.875 306 12725.25 64.78 54943.05 88888.00 2011-11-02 21:37:08.000 306 12725.27 64.80 54943.07 88888.00 2011-11-02 21:37:08.125 306 12725.30 64.83 54943.10 88888.00 2011-11-02 21:37:08.250 306 12725.27 64.85 54943.12 88888.00 2011-11-02 21:37:08.375 306 12725.30 64.85 54943.10 88888.00 2011-11-02 21:37:08.500 306 12725.33 64.85 54943.10 88888.00 2011-11-02 21:37:08.625 306 12725.30 64.80 54943.07 88888.00 2011-11-02 21:37:08.750 306 12725.30 64.83 54943.12 88888.00 2011-11-02 21:37:08.875 306 12725.35 64.88 54943.10 88888.00 2011-11-02 21:37:09.000 306 12725.33 64.85 54943.12 88888.00 2011-11-02 21:37:09.125 306 12725.30 64.85 54943.07 88888.00 2011-11-02 21:37:09.250 306 12725.20 64.85 54943.10 88888.00 2011-11-02 21:37:09.375 306 12725.20 64.88 54943.10 88888.00 2011-11-02 21:37:09.500 306 12725.27 64.88 54943.10 88888.00 2011-11-02 21:37:09.625 306 12725.27 64.88 54943.15 88888.00 2011-11-02 21:37:09.750 306 12725.27 64.88 54943.18 88888.00 2011-11-02 21:37:09.875 306 12725.30 64.90 54943.15 88888.00 2011-11-02 21:37:10.000 306 12725.35 64.90 54943.15 88888.00 2011-11-02 21:37:10.125 306 12725.38 64.88 54943.12 88888.00 2011-11-02 21:37:10.250 306 12725.33 64.85 54943.12 88888.00 2011-11-02 21:37:10.375 306 12725.35 64.85 54943.12 88888.00 2011-11-02 21:37:10.500 306 12725.38 64.88 54943.15 88888.00 2011-11-02 21:37:10.625 306 12725.40 64.95 54943.15 88888.00 2011-11-02 21:37:10.750 306 12725.42 64.95 54943.12 88888.00 2011-11-02 21:37:10.875 306 12725.33 64.92 54943.12 88888.00 2011-11-02 21:37:11.000 306 12725.30 64.85 54943.10 88888.00 2011-11-02 21:37:11.125 306 12725.25 64.88 54943.10 88888.00 2011-11-02 21:37:11.250 306 12725.35 64.88 54943.12 88888.00 2011-11-02 21:37:11.375 306 12725.42 64.88 54943.15 88888.00 2011-11-02 21:37:11.500 306 12725.38 64.88 54943.12 88888.00 2011-11-02 21:37:11.625 306 12725.45 64.90 54943.12 88888.00 2011-11-02 21:37:11.750 306 12725.42 64.88 54943.12 88888.00 2011-11-02 21:37:11.875 306 12725.42 64.88 54943.10 88888.00 2011-11-02 21:37:12.000 306 12725.40 64.90 54943.07 88888.00 2011-11-02 21:37:12.125 306 12725.42 64.90 54943.12 88888.00 2011-11-02 21:37:12.250 306 12725.42 64.88 54943.12 88888.00 2011-11-02 21:37:12.375 306 12725.48 64.90 54943.12 88888.00 2011-11-02 21:37:12.500 306 12725.45 64.88 54943.10 88888.00 2011-11-02 21:37:12.625 306 12725.40 64.88 54943.10 88888.00 2011-11-02 21:37:12.750 306 12725.40 64.88 54943.12 88888.00 2011-11-02 21:37:12.875 306 12725.48 64.92 54943.15 88888.00 2011-11-02 21:37:13.000 306 12725.48 64.90 54943.15 88888.00 2011-11-02 21:37:13.125 306 12725.40 64.90 54943.15 88888.00 2011-11-02 21:37:13.250 306 12725.35 64.90 54943.15 88888.00 2011-11-02 21:37:13.375 306 12725.40 64.90 54943.15 88888.00 2011-11-02 21:37:13.500 306 12725.40 64.90 54943.15 88888.00 2011-11-02 21:37:13.625 306 12725.45 64.92 54943.15 88888.00 2011-11-02 21:37:13.750 306 12725.48 64.92 54943.15 88888.00 2011-11-02 21:37:13.875 306 12725.52 64.90 54943.12 88888.00 2011-11-02 21:37:14.000 306 12725.48 64.88 54943.10 88888.00 2011-11-02 21:37:14.125 306 12725.45 64.90 54943.15 88888.00 2011-11-02 21:37:14.250 306 12725.50 64.90 54943.15 88888.00 2011-11-02 21:37:14.375 306 12725.50 64.90 54943.18 88888.00 2011-11-02 21:37:14.500 306 12725.50 64.92 54943.18 88888.00 2011-11-02 21:37:14.625 306 12725.48 64.95 54943.15 88888.00 2011-11-02 21:37:14.750 306 12725.45 64.92 54943.18 88888.00 2011-11-02 21:37:14.875 306 12725.45 64.88 54943.18 88888.00 2011-11-02 21:37:15.000 306 12725.48 64.92 54943.15 88888.00 2011-11-02 21:37:15.125 306 12725.45 64.90 54943.15 88888.00 2011-11-02 21:37:15.250 306 12725.42 64.88 54943.18 88888.00 2011-11-02 21:37:15.375 306 12725.45 64.92 54943.20 88888.00 2011-11-02 21:37:15.500 306 12725.50 64.88 54943.20 88888.00 2011-11-02 21:37:15.625 306 12725.48 64.90 54943.20 88888.00 2011-11-02 21:37:15.750 306 12725.42 64.88 54943.20 88888.00 2011-11-02 21:37:15.875 306 12725.40 64.88 54943.18 88888.00 2011-11-02 21:37:16.000 306 12725.45 64.88 54943.18 88888.00 2011-11-02 21:37:16.125 306 12725.40 64.88 54943.20 88888.00 2011-11-02 21:37:16.250 306 12725.42 64.88 54943.20 88888.00 2011-11-02 21:37:16.375 306 12725.48 64.92 54943.20 88888.00 2011-11-02 21:37:16.500 306 12725.42 64.90 54943.20 88888.00 2011-11-02 21:37:16.625 306 12725.48 64.88 54943.20 88888.00 2011-11-02 21:37:16.750 306 12725.42 64.90 54943.20 88888.00 2011-11-02 21:37:16.875 306 12725.35 64.88 54943.20 88888.00 2011-11-02 21:37:17.000 306 12725.38 64.90 54943.18 88888.00 2011-11-02 21:37:17.125 306 12725.42 64.85 54943.20 88888.00 2011-11-02 21:37:17.250 306 12725.45 64.90 54943.20 88888.00 2011-11-02 21:37:17.375 306 12725.45 64.92 54943.20 88888.00 2011-11-02 21:37:17.500 306 12725.40 64.88 54943.18 88888.00 2011-11-02 21:37:17.625 306 12725.45 64.92 54943.20 88888.00 2011-11-02 21:37:17.750 306 12725.42 64.90 54943.20 88888.00 2011-11-02 21:37:17.875 306 12725.48 64.88 54943.20 88888.00 2011-11-02 21:37:18.000 306 12725.52 64.85 54943.22 88888.00 2011-11-02 21:37:18.125 306 12725.55 64.88 54943.20 88888.00 2011-11-02 21:37:18.250 306 12725.50 64.88 54943.20 88888.00 2011-11-02 21:37:18.375 306 12725.50 64.90 54943.20 88888.00 2011-11-02 21:37:18.500 306 12725.50 64.90 54943.15 88888.00 2011-11-02 21:37:18.625 306 12725.50 64.90 54943.20 88888.00 2011-11-02 21:37:18.750 306 12725.50 64.92 54943.22 88888.00 2011-11-02 21:37:18.875 306 12725.52 64.92 54943.20 88888.00 2011-11-02 21:37:19.000 306 12725.50 64.88 54943.20 88888.00 2011-11-02 21:37:19.125 306 12725.50 64.90 54943.22 88888.00 2011-11-02 21:37:19.250 306 12725.48 64.90 54943.22 88888.00 2011-11-02 21:37:19.375 306 12725.45 64.90 54943.22 88888.00 2011-11-02 21:37:19.500 306 12725.40 64.90 54943.20 88888.00 2011-11-02 21:37:19.625 306 12725.45 64.88 54943.20 88888.00 2011-11-02 21:37:19.750 306 12725.50 64.88 54943.20 88888.00 2011-11-02 21:37:19.875 306 12725.52 64.90 54943.22 88888.00 2011-11-02 21:37:20.000 306 12725.48 64.88 54943.22 88888.00 2011-11-02 21:37:20.125 306 12725.45 64.88 54943.22 88888.00 2011-11-02 21:37:20.250 306 12725.48 64.92 54943.25 88888.00 2011-11-02 21:37:20.375 306 12725.45 64.92 54943.22 88888.00 2011-11-02 21:37:20.500 306 12725.48 64.90 54943.22 88888.00 2011-11-02 21:37:20.625 306 12725.50 64.92 54943.22 88888.00 2011-11-02 21:37:20.750 306 12725.55 64.92 54943.28 88888.00 2011-11-02 21:37:20.875 306 12725.58 64.92 54943.28 88888.00 2011-11-02 21:37:21.000 306 12725.58 64.92 54943.22 88888.00 2011-11-02 21:37:21.125 306 12725.58 64.90 54943.25 88888.00 2011-11-02 21:37:21.250 306 12725.55 64.88 54943.25 88888.00 2011-11-02 21:37:21.375 306 12725.58 64.88 54943.25 88888.00 2011-11-02 21:37:21.500 306 12725.58 64.90 54943.28 88888.00 2011-11-02 21:37:21.625 306 12725.58 64.90 54943.25 88888.00 2011-11-02 21:37:21.750 306 12725.58 64.92 54943.25 88888.00 2011-11-02 21:37:21.875 306 12725.55 64.95 54943.28 88888.00 2011-11-02 21:37:22.000 306 12725.52 64.97 54943.28 88888.00 2011-11-02 21:37:22.125 306 12725.48 64.95 54943.30 88888.00 2011-11-02 21:37:22.250 306 12725.50 64.92 54943.25 88888.00 2011-11-02 21:37:22.375 306 12725.50 64.92 54943.28 88888.00 2011-11-02 21:37:22.500 306 12725.45 64.92 54943.25 88888.00 2011-11-02 21:37:22.625 306 12725.45 64.90 54943.30 88888.00 2011-11-02 21:37:22.750 306 12725.52 64.92 54943.30 88888.00 2011-11-02 21:37:22.875 306 12725.50 64.92 54943.30 88888.00 2011-11-02 21:37:23.000 306 12725.45 64.92 54943.25 88888.00 2011-11-02 21:37:23.125 306 12725.50 64.92 54943.28 88888.00 2011-11-02 21:37:23.250 306 12725.48 64.90 54943.30 88888.00 2011-11-02 21:37:23.375 306 12725.52 64.92 54943.30 88888.00 2011-11-02 21:37:23.500 306 12725.52 64.95 54943.30 88888.00 2011-11-02 21:37:23.625 306 12725.48 64.95 54943.30 88888.00 2011-11-02 21:37:23.750 306 12725.52 64.95 54943.32 88888.00 2011-11-02 21:37:23.875 306 12725.55 64.95 54943.32 88888.00 2011-11-02 21:37:24.000 306 12725.50 64.92 54943.32 88888.00 2011-11-02 21:37:24.125 306 12725.55 64.92 54943.32 88888.00 2011-11-02 21:37:24.250 306 12725.55 64.92 54943.32 88888.00 2011-11-02 21:37:24.375 306 12725.52 64.90 54943.32 88888.00 2011-11-02 21:37:24.500 306 12725.48 64.85 54943.28 88888.00 2011-11-02 21:37:24.625 306 12725.45 64.88 54943.30 88888.00 2011-11-02 21:37:24.750 306 12725.48 64.90 54943.35 88888.00 2011-11-02 21:37:24.875 306 12725.48 64.90 54943.35 88888.00 2011-11-02 21:37:25.000 306 12725.52 64.92 54943.35 88888.00 2011-11-02 21:37:25.125 306 12725.50 64.92 54943.32 88888.00 2011-11-02 21:37:25.250 306 12725.45 64.90 54943.32 88888.00 2011-11-02 21:37:25.375 306 12725.48 64.92 54943.32 88888.00 2011-11-02 21:37:25.500 306 12725.50 64.92 54943.35 88888.00 2011-11-02 21:37:25.625 306 12725.55 64.92 54943.32 88888.00 2011-11-02 21:37:25.750 306 12725.58 64.92 54943.35 88888.00 2011-11-02 21:37:25.875 306 12725.60 64.88 54943.32 88888.00 2011-11-02 21:37:26.000 306 12725.58 64.88 54943.30 88888.00 2011-11-02 21:37:26.125 306 12725.55 64.90 54943.35 88888.00 2011-11-02 21:37:26.250 306 12725.52 64.90 54943.35 88888.00 2011-11-02 21:37:26.375 306 12725.58 64.92 54943.35 88888.00 2011-11-02 21:37:26.500 306 12725.58 64.88 54943.38 88888.00 2011-11-02 21:37:26.625 306 12725.58 64.88 54943.38 88888.00 2011-11-02 21:37:26.750 306 12725.58 64.88 54943.32 88888.00 2011-11-02 21:37:26.875 306 12725.55 64.85 54943.32 88888.00 2011-11-02 21:37:27.000 306 12725.60 64.88 54943.35 88888.00 2011-11-02 21:37:27.125 306 12725.60 64.90 54943.38 88888.00 2011-11-02 21:37:27.250 306 12725.58 64.88 54943.38 88888.00 2011-11-02 21:37:27.375 306 12725.62 64.88 54943.40 88888.00 2011-11-02 21:37:27.500 306 12725.60 64.88 54943.35 88888.00 2011-11-02 21:37:27.625 306 12725.60 64.88 54943.38 88888.00 2011-11-02 21:37:27.750 306 12725.60 64.85 54943.40 88888.00 2011-11-02 21:37:27.875 306 12725.65 64.90 54943.38 88888.00 2011-11-02 21:37:28.000 306 12725.65 64.88 54943.38 88888.00 2011-11-02 21:37:28.125 306 12725.60 64.88 54943.38 88888.00 2011-11-02 21:37:28.250 306 12725.58 64.85 54943.38 88888.00 2011-11-02 21:37:28.375 306 12725.58 64.85 54943.38 88888.00 2011-11-02 21:37:28.500 306 12725.55 64.85 54943.38 88888.00 2011-11-02 21:37:28.625 306 12725.52 64.88 54943.40 88888.00 2011-11-02 21:37:28.750 306 12725.50 64.88 54943.43 88888.00 2011-11-02 21:37:28.875 306 12725.55 64.90 54943.43 88888.00 2011-11-02 21:37:29.000 306 12725.60 64.90 54943.40 88888.00 2011-11-02 21:37:29.125 306 12725.60 64.90 54943.43 88888.00 2011-11-02 21:37:29.250 306 12725.58 64.88 54943.43 88888.00 2011-11-02 21:37:29.375 306 12725.58 64.88 54943.45 88888.00 2011-11-02 21:37:29.500 306 12725.55 64.90 54943.47 88888.00 2011-11-02 21:37:29.625 306 12725.52 64.85 54943.43 88888.00 2011-11-02 21:37:29.750 306 12725.55 64.90 54943.40 88888.00 2011-11-02 21:37:29.875 306 12725.58 64.90 54943.40 88888.00 2011-11-02 21:37:30.000 306 12725.62 64.85 54943.35 88888.00 2011-11-02 21:37:30.125 306 12725.65 64.88 54943.43 88888.00 2011-11-02 21:37:30.250 306 12725.60 64.85 54943.45 88888.00 2011-11-02 21:37:30.375 306 12725.62 64.88 54943.43 88888.00 2011-11-02 21:37:30.500 306 12725.65 64.83 54943.43 88888.00 2011-11-02 21:37:30.625 306 12725.67 64.88 54943.40 88888.00 2011-11-02 21:37:30.750 306 12725.67 64.85 54943.43 88888.00 2011-11-02 21:37:30.875 306 12725.67 64.88 54943.43 88888.00 2011-11-02 21:37:31.000 306 12725.62 64.85 54943.43 88888.00 2011-11-02 21:37:31.125 306 12725.60 64.90 54943.43 88888.00 2011-11-02 21:37:31.250 306 12725.62 64.90 54943.45 88888.00 2011-11-02 21:37:31.375 306 12725.55 64.85 54943.45 88888.00 2011-11-02 21:37:31.500 306 12725.55 64.85 54943.43 88888.00 2011-11-02 21:37:31.625 306 12725.62 64.83 54943.43 88888.00 2011-11-02 21:37:31.750 306 12725.62 64.83 54943.45 88888.00 2011-11-02 21:37:31.875 306 12725.60 64.85 54943.43 88888.00 2011-11-02 21:37:32.000 306 12725.58 64.85 54943.43 88888.00 2011-11-02 21:37:32.125 306 12725.58 64.88 54943.50 88888.00 2011-11-02 21:37:32.250 306 12725.60 64.85 54943.47 88888.00 2011-11-02 21:37:32.375 306 12725.65 64.85 54943.43 88888.00 2011-11-02 21:37:32.500 306 12725.67 64.90 54943.45 88888.00 2011-11-02 21:37:32.625 306 12725.65 64.88 54943.47 88888.00 2011-11-02 21:37:32.750 306 12725.62 64.88 54943.45 88888.00 2011-11-02 21:37:32.875 306 12725.62 64.88 54943.47 88888.00 2011-11-02 21:37:33.000 306 12725.67 64.88 54943.43 88888.00 2011-11-02 21:37:33.125 306 12725.70 64.88 54943.45 88888.00 2011-11-02 21:37:33.250 306 12725.73 64.85 54943.45 88888.00 2011-11-02 21:37:33.375 306 12725.75 64.85 54943.45 88888.00 2011-11-02 21:37:33.500 306 12725.73 64.85 54943.47 88888.00 2011-11-02 21:37:33.625 306 12725.70 64.85 54943.47 88888.00 2011-11-02 21:37:33.750 306 12725.65 64.88 54943.47 88888.00 2011-11-02 21:37:33.875 306 12725.65 64.85 54943.45 88888.00 2011-11-02 21:37:34.000 306 12725.65 64.85 54943.45 88888.00 2011-11-02 21:37:34.125 306 12725.65 64.85 54943.47 88888.00 2011-11-02 21:37:34.250 306 12725.67 64.85 54943.50 88888.00 2011-11-02 21:37:34.375 306 12725.67 64.88 54943.50 88888.00 2011-11-02 21:37:34.500 306 12725.67 64.85 54943.47 88888.00 2011-11-02 21:37:34.625 306 12725.70 64.88 54943.47 88888.00 2011-11-02 21:37:34.750 306 12725.70 64.90 54943.53 88888.00 2011-11-02 21:37:34.875 306 12725.73 64.88 54943.50 88888.00 2011-11-02 21:37:35.000 306 12725.75 64.85 54943.47 88888.00 2011-11-02 21:37:35.125 306 12725.70 64.85 54943.47 88888.00 2011-11-02 21:37:35.250 306 12725.70 64.88 54943.50 88888.00 2011-11-02 21:37:35.375 306 12725.73 64.85 54943.47 88888.00 2011-11-02 21:37:35.500 306 12725.70 64.88 54943.50 88888.00 2011-11-02 21:37:35.625 306 12725.75 64.88 54943.55 88888.00 2011-11-02 21:37:35.750 306 12725.80 64.88 54943.53 88888.00 2011-11-02 21:37:35.875 306 12725.77 64.83 54943.53 88888.00 2011-11-02 21:37:36.000 306 12725.73 64.83 54943.47 88888.00 2011-11-02 21:37:36.125 306 12725.75 64.85 54943.55 88888.00 2011-11-02 21:37:36.250 306 12725.83 64.88 54943.55 88888.00 2011-11-02 21:37:36.375 306 12725.85 64.88 54943.53 88888.00 2011-11-02 21:37:36.500 306 12725.77 64.83 54943.53 88888.00 2011-11-02 21:37:36.625 306 12725.80 64.83 54943.53 88888.00 2011-11-02 21:37:36.750 306 12725.80 64.80 54943.47 88888.00 2011-11-02 21:37:36.875 306 12725.85 64.83 54943.53 88888.00 2011-11-02 21:37:37.000 306 12725.85 64.88 54943.53 88888.00 2011-11-02 21:37:37.125 306 12725.77 64.88 54943.50 88888.00 2011-11-02 21:37:37.250 306 12725.75 64.83 54943.53 88888.00 2011-11-02 21:37:37.375 306 12725.77 64.83 54943.53 88888.00 2011-11-02 21:37:37.500 306 12725.83 64.85 54943.55 88888.00 2011-11-02 21:37:37.625 306 12725.83 64.83 54943.55 88888.00 2011-11-02 21:37:37.750 306 12725.77 64.80 54943.53 88888.00 2011-11-02 21:37:37.875 306 12725.77 64.85 54943.55 88888.00 2011-11-02 21:37:38.000 306 12725.80 64.88 54943.57 88888.00 2011-11-02 21:37:38.125 306 12725.83 64.88 54943.60 88888.00 2011-11-02 21:37:38.250 306 12725.83 64.85 54943.60 88888.00 2011-11-02 21:37:38.375 306 12725.83 64.85 54943.55 88888.00 2011-11-02 21:37:38.500 306 12725.83 64.83 54943.55 88888.00 2011-11-02 21:37:38.625 306 12725.83 64.80 54943.55 88888.00 2011-11-02 21:37:38.750 306 12725.88 64.83 54943.55 88888.00 2011-11-02 21:37:38.875 306 12725.85 64.85 54943.55 88888.00 2011-11-02 21:37:39.000 306 12725.85 64.88 54943.55 88888.00 2011-11-02 21:37:39.125 306 12725.88 64.85 54943.55 88888.00 2011-11-02 21:37:39.250 306 12725.85 64.85 54943.57 88888.00 2011-11-02 21:37:39.375 306 12725.85 64.83 54943.55 88888.00 2011-11-02 21:37:39.500 306 12725.80 64.83 54943.50 88888.00 2011-11-02 21:37:39.625 306 12725.83 64.80 54943.53 88888.00 2011-11-02 21:37:39.750 306 12725.85 64.85 54943.57 88888.00 2011-11-02 21:37:39.875 306 12725.88 64.80 54943.57 88888.00 2011-11-02 21:37:40.000 306 12725.85 64.80 54943.55 88888.00 2011-11-02 21:37:40.125 306 12725.83 64.83 54943.55 88888.00 2011-11-02 21:37:40.250 306 12725.80 64.80 54943.60 88888.00 2011-11-02 21:37:40.375 306 12725.90 64.85 54943.60 88888.00 2011-11-02 21:37:40.500 306 12725.90 64.85 54943.60 88888.00 2011-11-02 21:37:40.625 306 12725.85 64.88 54943.57 88888.00 2011-11-02 21:37:40.750 306 12725.85 64.85 54943.57 88888.00 2011-11-02 21:37:40.875 306 12725.88 64.83 54943.57 88888.00 2011-11-02 21:37:41.000 306 12725.92 64.80 54943.57 88888.00 2011-11-02 21:37:41.125 306 12725.83 64.78 54943.57 88888.00 2011-11-02 21:37:41.250 306 12725.75 64.80 54943.60 88888.00 2011-11-02 21:37:41.375 306 12725.80 64.80 54943.57 88888.00 2011-11-02 21:37:41.500 306 12725.85 64.83 54943.60 88888.00 2011-11-02 21:37:41.625 306 12725.90 64.83 54943.60 88888.00 2011-11-02 21:37:41.750 306 12725.92 64.83 54943.57 88888.00 2011-11-02 21:37:41.875 306 12725.90 64.80 54943.57 88888.00 2011-11-02 21:37:42.000 306 12725.90 64.80 54943.57 88888.00 2011-11-02 21:37:42.125 306 12725.90 64.78 54943.57 88888.00 2011-11-02 21:37:42.250 306 12725.85 64.75 54943.57 88888.00 2011-11-02 21:37:42.375 306 12725.88 64.75 54943.57 88888.00 2011-11-02 21:37:42.500 306 12725.83 64.80 54943.60 88888.00 2011-11-02 21:37:42.625 306 12725.83 64.80 54943.60 88888.00 2011-11-02 21:37:42.750 306 12725.88 64.80 54943.55 88888.00 2011-11-02 21:37:42.875 306 12725.90 64.78 54943.57 88888.00 2011-11-02 21:37:43.000 306 12725.88 64.80 54943.60 88888.00 2011-11-02 21:37:43.125 306 12725.85 64.80 54943.60 88888.00 2011-11-02 21:37:43.250 306 12725.83 64.75 54943.62 88888.00 2011-11-02 21:37:43.375 306 12725.83 64.78 54943.60 88888.00 2011-11-02 21:37:43.500 306 12725.83 64.78 54943.60 88888.00 2011-11-02 21:37:43.625 306 12725.88 64.78 54943.60 88888.00 2011-11-02 21:37:43.750 306 12725.85 64.75 54943.60 88888.00 2011-11-02 21:37:43.875 306 12725.85 64.78 54943.60 88888.00 2011-11-02 21:37:44.000 306 12725.88 64.78 54943.60 88888.00 2011-11-02 21:37:44.125 306 12725.88 64.75 54943.62 88888.00 2011-11-02 21:37:44.250 306 12725.88 64.75 54943.62 88888.00 2011-11-02 21:37:44.375 306 12725.90 64.78 54943.65 88888.00 2011-11-02 21:37:44.500 306 12725.95 64.78 54943.62 88888.00 2011-11-02 21:37:44.625 306 12725.90 64.75 54943.62 88888.00 2011-11-02 21:37:44.750 306 12725.90 64.72 54943.62 88888.00 2011-11-02 21:37:44.875 306 12725.88 64.72 54943.62 88888.00 2011-11-02 21:37:45.000 306 12725.80 64.72 54943.60 88888.00 2011-11-02 21:37:45.125 306 12725.77 64.70 54943.62 88888.00 2011-11-02 21:37:45.250 306 12725.80 64.70 54943.65 88888.00 2011-11-02 21:37:45.375 306 12725.90 64.72 54943.62 88888.00 2011-11-02 21:37:45.500 306 12725.92 64.67 54943.62 88888.00 2011-11-02 21:37:45.625 306 12725.85 64.65 54943.62 88888.00 2011-11-02 21:37:45.750 306 12725.83 64.65 54943.60 88888.00 2011-11-02 21:37:45.875 306 12725.88 64.72 54943.62 88888.00 2011-11-02 21:37:46.000 306 12725.85 64.70 54943.62 88888.00 2011-11-02 21:37:46.125 306 12725.83 64.67 54943.62 88888.00 2011-11-02 21:37:46.250 306 12725.88 64.67 54943.65 88888.00 2011-11-02 21:37:46.375 306 12725.98 64.67 54943.62 88888.00 2011-11-02 21:37:46.500 306 12725.90 64.67 54943.62 88888.00 2011-11-02 21:37:46.625 306 12725.92 64.70 54943.68 88888.00 2011-11-02 21:37:46.750 306 12725.98 64.72 54943.65 88888.00 2011-11-02 21:37:46.875 306 12725.95 64.70 54943.65 88888.00 2011-11-02 21:37:47.000 306 12725.95 64.70 54943.65 88888.00 2011-11-02 21:37:47.125 306 12725.98 64.67 54943.65 88888.00 2011-11-02 21:37:47.250 306 12725.92 64.67 54943.65 88888.00 2011-11-02 21:37:47.375 306 12725.92 64.70 54943.65 88888.00 2011-11-02 21:37:47.500 306 12726.00 64.72 54943.68 88888.00 2011-11-02 21:37:47.625 306 12726.02 64.78 54943.72 88888.00 2011-11-02 21:37:47.750 306 12726.00 64.72 54943.72 88888.00 2011-11-02 21:37:47.875 306 12725.98 64.67 54943.68 88888.00 2011-11-02 21:37:48.000 306 12725.95 64.67 54943.65 88888.00 2011-11-02 21:37:48.125 306 12725.95 64.67 54943.68 88888.00 2011-11-02 21:37:48.250 306 12725.92 64.65 54943.72 88888.00 2011-11-02 21:37:48.375 306 12725.90 64.67 54943.68 88888.00 2011-11-02 21:37:48.500 306 12725.88 64.70 54943.70 88888.00 2011-11-02 21:37:48.625 306 12725.88 64.72 54943.68 88888.00 2011-11-02 21:37:48.750 306 12725.88 64.70 54943.70 88888.00 2011-11-02 21:37:48.875 306 12725.85 64.67 54943.70 88888.00 2011-11-02 21:37:49.000 306 12725.80 64.65 54943.70 88888.00 2011-11-02 21:37:49.125 306 12725.80 64.62 54943.72 88888.00 2011-11-02 21:37:49.250 306 12725.85 64.65 54943.72 88888.00 2011-11-02 21:37:49.375 306 12725.92 64.70 54943.75 88888.00 2011-11-02 21:37:49.500 306 12725.95 64.65 54943.75 88888.00 2011-11-02 21:37:49.625 306 12725.98 64.67 54943.70 88888.00 2011-11-02 21:37:49.750 306 12725.90 64.70 54943.70 88888.00 2011-11-02 21:37:49.875 306 12725.88 64.67 54943.70 88888.00 2011-11-02 21:37:50.000 306 12725.90 64.65 54943.70 88888.00 2011-11-02 21:37:50.125 306 12725.92 64.65 54943.70 88888.00 2011-11-02 21:37:50.250 306 12725.90 64.67 54943.72 88888.00 2011-11-02 21:37:50.375 306 12725.95 64.65 54943.72 88888.00 2011-11-02 21:37:50.500 306 12725.92 64.67 54943.72 88888.00 2011-11-02 21:37:50.625 306 12725.90 64.67 54943.72 88888.00 2011-11-02 21:37:50.750 306 12725.88 64.67 54943.72 88888.00 2011-11-02 21:37:50.875 306 12725.88 64.67 54943.75 88888.00 2011-11-02 21:37:51.000 306 12725.83 64.70 54943.72 88888.00 2011-11-02 21:37:51.125 306 12725.80 64.67 54943.72 88888.00 2011-11-02 21:37:51.250 306 12725.83 64.67 54943.72 88888.00 2011-11-02 21:37:51.375 306 12725.85 64.65 54943.72 88888.00 2011-11-02 21:37:51.500 306 12725.83 64.65 54943.72 88888.00 2011-11-02 21:37:51.625 306 12725.85 64.67 54943.75 88888.00 2011-11-02 21:37:51.750 306 12725.83 64.70 54943.72 88888.00 2011-11-02 21:37:51.875 306 12725.80 64.62 54943.75 88888.00 2011-11-02 21:37:52.000 306 12725.83 64.65 54943.72 88888.00 2011-11-02 21:37:52.125 306 12725.80 64.62 54943.72 88888.00 2011-11-02 21:37:52.250 306 12725.73 64.65 54943.80 88888.00 2011-11-02 21:37:52.375 306 12725.75 64.65 54943.78 88888.00 2011-11-02 21:37:52.500 306 12725.77 64.65 54943.78 88888.00 2011-11-02 21:37:52.625 306 12725.80 64.60 54943.75 88888.00 2011-11-02 21:37:52.750 306 12725.80 64.62 54943.78 88888.00 2011-11-02 21:37:52.875 306 12725.80 64.67 54943.78 88888.00 2011-11-02 21:37:53.000 306 12725.80 64.65 54943.78 88888.00 2011-11-02 21:37:53.125 306 12725.77 64.65 54943.78 88888.00 2011-11-02 21:37:53.250 306 12725.73 64.65 54943.75 88888.00 2011-11-02 21:37:53.375 306 12725.77 64.67 54943.75 88888.00 2011-11-02 21:37:53.500 306 12725.77 64.65 54943.80 88888.00 2011-11-02 21:37:53.625 306 12725.77 64.65 54943.80 88888.00 2011-11-02 21:37:53.750 306 12725.85 64.65 54943.78 88888.00 2011-11-02 21:37:53.875 306 12725.80 64.60 54943.78 88888.00 2011-11-02 21:37:54.000 306 12725.75 64.60 54943.78 88888.00 2011-11-02 21:37:54.125 306 12725.80 64.62 54943.78 88888.00 2011-11-02 21:37:54.250 306 12725.80 64.65 54943.78 88888.00 2011-11-02 21:37:54.375 306 12725.80 64.65 54943.80 88888.00 2011-11-02 21:37:54.500 306 12725.80 64.62 54943.80 88888.00 2011-11-02 21:37:54.625 306 12725.77 64.60 54943.78 88888.00 2011-11-02 21:37:54.750 306 12725.73 64.60 54943.80 88888.00 2011-11-02 21:37:54.875 306 12725.77 64.60 54943.82 88888.00 2011-11-02 21:37:55.000 306 12725.77 64.65 54943.82 88888.00 2011-11-02 21:37:55.125 306 12725.77 64.62 54943.88 88888.00 2011-11-02 21:37:55.250 306 12725.70 64.62 54943.85 88888.00 2011-11-02 21:37:55.375 306 12725.75 64.62 54943.82 88888.00 2011-11-02 21:37:55.500 306 12725.75 64.62 54943.82 88888.00 2011-11-02 21:37:55.625 306 12725.73 64.62 54943.80 88888.00 2011-11-02 21:37:55.750 306 12725.73 64.62 54943.82 88888.00 2011-11-02 21:37:55.875 306 12725.73 64.65 54943.85 88888.00 2011-11-02 21:37:56.000 306 12725.70 64.67 54943.85 88888.00 2011-11-02 21:37:56.125 306 12725.73 64.65 54943.85 88888.00 2011-11-02 21:37:56.250 306 12725.70 64.62 54943.80 88888.00 2011-11-02 21:37:56.375 306 12725.70 64.62 54943.82 88888.00 2011-11-02 21:37:56.500 306 12725.67 64.65 54943.85 88888.00 2011-11-02 21:37:56.625 306 12725.62 64.67 54943.85 88888.00 2011-11-02 21:37:56.750 306 12725.62 64.70 54943.82 88888.00 2011-11-02 21:37:56.875 306 12725.67 64.65 54943.80 88888.00 2011-11-02 21:37:57.000 306 12725.65 64.67 54943.82 88888.00 2011-11-02 21:37:57.125 306 12725.62 64.67 54943.85 88888.00 2011-11-02 21:37:57.250 306 12725.60 64.67 54943.85 88888.00 2011-11-02 21:37:57.375 306 12725.62 64.67 54943.85 88888.00 2011-11-02 21:37:57.500 306 12725.65 64.67 54943.85 88888.00 2011-11-02 21:37:57.625 306 12725.67 64.65 54943.88 88888.00 2011-11-02 21:37:57.750 306 12725.67 64.65 54943.88 88888.00 2011-11-02 21:37:57.875 306 12725.70 64.67 54943.85 88888.00 2011-11-02 21:37:58.000 306 12725.70 64.65 54943.85 88888.00 2011-11-02 21:37:58.125 306 12725.67 64.65 54943.88 88888.00 2011-11-02 21:37:58.250 306 12725.67 64.65 54943.90 88888.00 2011-11-02 21:37:58.375 306 12725.70 64.65 54943.85 88888.00 2011-11-02 21:37:58.500 306 12725.67 64.62 54943.88 88888.00 2011-11-02 21:37:58.625 306 12725.70 64.65 54943.85 88888.00 2011-11-02 21:37:58.750 306 12725.67 64.70 54943.88 88888.00 2011-11-02 21:37:58.875 306 12725.75 64.70 54943.88 88888.00 2011-11-02 21:37:59.000 306 12725.75 64.70 54943.85 88888.00 2011-11-02 21:37:59.125 306 12725.70 64.70 54943.90 88888.00 2011-11-02 21:37:59.250 306 12725.62 64.67 54943.88 88888.00 2011-11-02 21:37:59.375 306 12725.60 64.70 54943.85 88888.00 2011-11-02 21:37:59.500 306 12725.58 64.67 54943.82 88888.00 2011-11-02 21:37:59.625 306 12725.60 64.70 54943.88 88888.00 2011-11-02 21:37:59.750 306 12725.65 64.72 54943.90 88888.00 2011-11-02 21:37:59.875 306 12725.67 64.72 54943.93 88888.00 2011-11-02 21:38:00.000 306 12725.65 64.70 54943.93 88888.00 2011-11-02 21:38:00.125 306 12725.62 64.78 54943.95 88888.00 2011-11-02 21:38:00.250 306 12725.60 64.75 54943.95 88888.00 2011-11-02 21:38:00.375 306 12725.60 64.70 54943.93 88888.00 2011-11-02 21:38:00.500 306 12725.58 64.67 54943.88 88888.00 2011-11-02 21:38:00.625 306 12725.60 64.67 54943.88 88888.00 2011-11-02 21:38:00.750 306 12725.60 64.62 54943.85 88888.00 2011-11-02 21:38:00.875 306 12725.60 64.72 54943.93 88888.00 2011-11-02 21:38:01.000 306 12725.62 64.78 54943.90 88888.00 2011-11-02 21:38:01.125 306 12725.60 64.75 54943.88 88888.00 2011-11-02 21:38:01.250 306 12725.62 64.72 54943.90 88888.00 2011-11-02 21:38:01.375 306 12725.70 64.75 54943.88 88888.00 2011-11-02 21:38:01.500 306 12725.70 64.78 54943.90 88888.00 2011-11-02 21:38:01.625 306 12725.65 64.72 54943.90 88888.00 2011-11-02 21:38:01.750 306 12725.62 64.75 54943.90 88888.00 2011-11-02 21:38:01.875 306 12725.58 64.75 54943.90 88888.00 2011-11-02 21:38:02.000 306 12725.60 64.72 54943.90 88888.00 2011-11-02 21:38:02.125 306 12725.62 64.75 54943.95 88888.00 2011-11-02 21:38:02.250 306 12725.60 64.75 54943.97 88888.00 2011-11-02 21:38:02.375 306 12725.62 64.78 54943.95 88888.00 2011-11-02 21:38:02.500 306 12725.62 64.83 54943.95 88888.00 2011-11-02 21:38:02.625 306 12725.58 64.78 54943.90 88888.00 2011-11-02 21:38:02.750 306 12725.58 64.80 54943.93 88888.00 2011-11-02 21:38:02.875 306 12725.62 64.80 54943.93 88888.00 2011-11-02 21:38:03.000 306 12725.58 64.75 54943.93 88888.00 2011-11-02 21:38:03.125 306 12725.58 64.78 54943.93 88888.00 2011-11-02 21:38:03.250 306 12725.58 64.80 54943.95 88888.00 2011-11-02 21:38:03.375 306 12725.60 64.80 54943.95 88888.00 2011-11-02 21:38:03.500 306 12725.60 64.78 54943.93 88888.00 2011-11-02 21:38:03.625 306 12725.65 64.78 54943.93 88888.00 2011-11-02 21:38:03.750 306 12725.70 64.80 54943.93 88888.00 2011-11-02 21:38:03.875 306 12725.67 64.80 54943.95 88888.00 2011-11-02 21:38:04.000 306 12725.60 64.78 54943.90 88888.00 2011-11-02 21:38:04.125 306 12725.55 64.75 54943.90 88888.00 2011-11-02 21:38:04.250 306 12725.50 64.78 54943.95 88888.00 2011-11-02 21:38:04.375 306 12725.55 64.80 54943.95 88888.00 2011-11-02 21:38:04.500 306 12725.55 64.80 54943.93 88888.00 2011-11-02 21:38:04.625 306 12725.55 64.80 54943.93 88888.00 2011-11-02 21:38:04.750 306 12725.55 64.80 54943.95 88888.00 2011-11-02 21:38:04.875 306 12725.58 64.80 54943.95 88888.00 2011-11-02 21:38:05.000 306 12725.55 64.83 54943.95 88888.00 2011-11-02 21:38:05.125 306 12725.50 64.80 54943.97 88888.00 2011-11-02 21:38:05.250 306 12725.42 64.78 54943.95 88888.00 2011-11-02 21:38:05.375 306 12725.48 64.78 54943.97 88888.00 2011-11-02 21:38:05.500 306 12725.52 64.80 54943.97 88888.00 2011-11-02 21:38:05.625 306 12725.55 64.83 54944.00 88888.00 2011-11-02 21:38:05.750 306 12725.55 64.83 54943.97 88888.00 2011-11-02 21:38:05.875 306 12725.52 64.80 54943.97 88888.00 2011-11-02 21:38:06.000 306 12725.52 64.80 54943.97 88888.00 2011-11-02 21:38:06.125 306 12725.50 64.83 54943.97 88888.00 2011-11-02 21:38:06.250 306 12725.50 64.78 54943.95 88888.00 2011-11-02 21:38:06.375 306 12725.55 64.78 54943.97 88888.00 2011-11-02 21:38:06.500 306 12725.58 64.80 54943.97 88888.00 2011-11-02 21:38:06.625 306 12725.60 64.83 54943.97 88888.00 2011-11-02 21:38:06.750 306 12725.58 64.85 54944.00 88888.00 2011-11-02 21:38:06.875 306 12725.58 64.83 54944.00 88888.00 2011-11-02 21:38:07.000 306 12725.52 64.75 54943.95 88888.00 2011-11-02 21:38:07.125 306 12725.48 64.78 54943.97 88888.00 2011-11-02 21:38:07.250 306 12725.45 64.80 54943.97 88888.00 2011-11-02 21:38:07.375 306 12725.55 64.80 54944.00 88888.00 2011-11-02 21:38:07.500 306 12725.52 64.83 54944.00 88888.00 2011-11-02 21:38:07.625 306 12725.45 64.80 54944.00 88888.00 2011-11-02 21:38:07.750 306 12725.48 64.85 54944.03 88888.00 2011-11-02 21:38:07.875 306 12725.48 64.83 54944.00 88888.00 2011-11-02 21:38:08.000 306 12725.42 64.83 54943.97 88888.00 2011-11-02 21:38:08.125 306 12725.40 64.80 54943.97 88888.00 2011-11-02 21:38:08.250 306 12725.40 64.80 54943.97 88888.00 2011-11-02 21:38:08.375 306 12725.50 64.83 54944.00 88888.00 2011-11-02 21:38:08.500 306 12725.48 64.83 54944.03 88888.00 2011-11-02 21:38:08.625 306 12725.48 64.83 54944.00 88888.00 2011-11-02 21:38:08.750 306 12725.45 64.83 54944.03 88888.00 2011-11-02 21:38:08.875 306 12725.38 64.85 54944.05 88888.00 2011-11-02 21:38:09.000 306 12725.45 64.88 54944.03 88888.00 2011-11-02 21:38:09.125 306 12725.45 64.85 54944.00 88888.00 2011-11-02 21:38:09.250 306 12725.42 64.80 54944.00 88888.00 2011-11-02 21:38:09.375 306 12725.45 64.80 54944.00 88888.00 2011-11-02 21:38:09.500 306 12725.45 64.80 54944.03 88888.00 2011-11-02 21:38:09.625 306 12725.42 64.80 54944.00 88888.00 2011-11-02 21:38:09.750 306 12725.42 64.83 54944.03 88888.00 2011-11-02 21:38:09.875 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:10.000 306 12725.42 64.80 54944.03 88888.00 2011-11-02 21:38:10.125 306 12725.40 64.80 54944.03 88888.00 2011-11-02 21:38:10.250 306 12725.42 64.83 54944.05 88888.00 2011-11-02 21:38:10.375 306 12725.48 64.85 54944.03 88888.00 2011-11-02 21:38:10.500 306 12725.50 64.85 54944.05 88888.00 2011-11-02 21:38:10.625 306 12725.52 64.83 54944.05 88888.00 2011-11-02 21:38:10.750 306 12725.50 64.85 54944.05 88888.00 2011-11-02 21:38:10.875 306 12725.50 64.83 54944.05 88888.00 2011-11-02 21:38:11.000 306 12725.55 64.83 54944.05 88888.00 2011-11-02 21:38:11.125 306 12725.50 64.83 54944.05 88888.00 2011-11-02 21:38:11.250 306 12725.42 64.80 54944.05 88888.00 2011-11-02 21:38:11.375 306 12725.40 64.83 54944.05 88888.00 2011-11-02 21:38:11.500 306 12725.45 64.85 54944.05 88888.00 2011-11-02 21:38:11.625 306 12725.48 64.83 54944.03 88888.00 2011-11-02 21:38:11.750 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:11.875 306 12725.50 64.88 54944.05 88888.00 2011-11-02 21:38:12.000 306 12725.45 64.85 54944.03 88888.00 2011-11-02 21:38:12.125 306 12725.45 64.83 54944.03 88888.00 2011-11-02 21:38:12.250 306 12725.38 64.78 54944.00 88888.00 2011-11-02 21:38:12.375 306 12725.48 64.83 54944.03 88888.00 2011-11-02 21:38:12.500 306 12725.45 64.83 54944.03 88888.00 2011-11-02 21:38:12.625 306 12725.42 64.83 54944.03 88888.00 2011-11-02 21:38:12.750 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:12.875 306 12725.48 64.85 54944.03 88888.00 2011-11-02 21:38:13.000 306 12725.40 64.80 54944.03 88888.00 2011-11-02 21:38:13.125 306 12725.42 64.80 54944.03 88888.00 2011-11-02 21:38:13.250 306 12725.45 64.83 54944.03 88888.00 2011-11-02 21:38:13.375 306 12725.45 64.85 54944.05 88888.00 2011-11-02 21:38:13.500 306 12725.45 64.85 54944.05 88888.00 2011-11-02 21:38:13.625 306 12725.50 64.85 54944.05 88888.00 2011-11-02 21:38:13.750 306 12725.48 64.83 54944.03 88888.00 2011-11-02 21:38:13.875 306 12725.52 64.85 54944.05 88888.00 2011-11-02 21:38:14.000 306 12725.50 64.80 54944.03 88888.00 2011-11-02 21:38:14.125 306 12725.45 64.83 54944.05 88888.00 2011-11-02 21:38:14.250 306 12725.38 64.83 54944.07 88888.00 2011-11-02 21:38:14.375 306 12725.42 64.83 54944.05 88888.00 2011-11-02 21:38:14.500 306 12725.50 64.83 54944.05 88888.00 2011-11-02 21:38:14.625 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:14.750 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:14.875 306 12725.42 64.83 54944.03 88888.00 2011-11-02 21:38:15.000 306 12725.48 64.80 54944.03 88888.00 2011-11-02 21:38:15.125 306 12725.50 64.83 54944.05 88888.00 2011-11-02 21:38:15.250 306 12725.48 64.85 54944.07 88888.00 2011-11-02 21:38:15.375 306 12725.50 64.88 54944.07 88888.00 2011-11-02 21:38:15.500 306 12725.52 64.88 54944.10 88888.00 2011-11-02 21:38:15.625 306 12725.48 64.88 54944.07 88888.00 2011-11-02 21:38:15.750 306 12725.48 64.85 54944.07 88888.00 2011-11-02 21:38:15.875 306 12725.55 64.85 54944.07 88888.00 2011-11-02 21:38:16.000 306 12725.58 64.90 54944.10 88888.00 2011-11-02 21:38:16.125 306 12725.60 64.92 54944.10 88888.00 2011-11-02 21:38:16.250 306 12725.58 64.88 54944.10 88888.00 2011-11-02 21:38:16.375 306 12725.55 64.88 54944.10 88888.00 2011-11-02 21:38:16.500 306 12725.52 64.85 54944.10 88888.00 2011-11-02 21:38:16.625 306 12725.52 64.85 54944.07 88888.00 2011-11-02 21:38:16.750 306 12725.50 64.85 54944.07 88888.00 2011-11-02 21:38:16.875 306 12725.50 64.85 54944.10 88888.00 2011-11-02 21:38:17.000 306 12725.58 64.85 54944.07 88888.00 2011-11-02 21:38:17.125 306 12725.58 64.85 54944.10 88888.00 2011-11-02 21:38:17.250 306 12725.55 64.83 54944.10 88888.00 2011-11-02 21:38:17.375 306 12725.50 64.83 54944.07 88888.00 2011-11-02 21:38:17.500 306 12725.42 64.80 54944.05 88888.00 2011-11-02 21:38:17.625 306 12725.45 64.85 54944.07 88888.00 2011-11-02 21:38:17.750 306 12725.45 64.85 54944.07 88888.00 2011-11-02 21:38:17.875 306 12725.50 64.85 54944.05 88888.00 2011-11-02 21:38:18.000 306 12725.48 64.85 54944.05 88888.00 2011-11-02 21:38:18.125 306 12725.52 64.88 54944.07 88888.00 2011-11-02 21:38:18.250 306 12725.55 64.88 54944.07 88888.00 2011-11-02 21:38:18.375 306 12725.55 64.85 54944.05 88888.00 2011-11-02 21:38:18.500 306 12725.50 64.88 54944.07 88888.00 2011-11-02 21:38:18.625 306 12725.48 64.88 54944.07 88888.00 2011-11-02 21:38:18.750 306 12725.50 64.85 54944.10 88888.00 2011-11-02 21:38:18.875 306 12725.50 64.85 54944.07 88888.00 2011-11-02 21:38:19.000 306 12725.52 64.83 54944.05 88888.00 2011-11-02 21:38:19.125 306 12725.55 64.85 54944.07 88888.00 2011-11-02 21:38:19.250 306 12725.58 64.88 54944.07 88888.00 2011-11-02 21:38:19.375 306 12725.60 64.88 54944.07 88888.00 2011-11-02 21:38:19.500 306 12725.55 64.85 54944.10 88888.00 2011-11-02 21:38:19.625 306 12725.52 64.88 54944.10 88888.00 2011-11-02 21:38:19.750 306 12725.50 64.88 54944.10 88888.00 2011-11-02 21:38:19.875 306 12725.48 64.85 54944.10 88888.00 2011-11-02 21:38:20.000 306 12725.48 64.85 54944.10 88888.00 2011-11-02 21:38:20.125 306 12725.48 64.85 54944.07 88888.00 2011-11-02 21:38:20.250 306 12725.45 64.88 54944.07 88888.00 2011-11-02 21:38:20.375 306 12725.50 64.88 54944.10 88888.00 2011-11-02 21:38:20.500 306 12725.52 64.88 54944.10 88888.00 2011-11-02 21:38:20.625 306 12725.50 64.85 54944.10 88888.00 2011-11-02 21:38:20.750 306 12725.48 64.88 54944.07 88888.00 2011-11-02 21:38:20.875 306 12725.48 64.85 54944.07 88888.00 2011-11-02 21:38:21.000 306 12725.48 64.83 54944.07 88888.00 2011-11-02 21:38:21.125 306 12725.48 64.83 54944.05 88888.00 2011-11-02 21:38:21.250 306 12725.45 64.80 54944.10 88888.00 2011-11-02 21:38:21.375 306 12725.40 64.85 54944.10 88888.00 2011-11-02 21:38:21.500 306 12725.45 64.85 54944.12 88888.00 2011-11-02 21:38:21.625 306 12725.52 64.83 54944.10 88888.00 2011-11-02 21:38:21.750 306 12725.58 64.85 54944.10 88888.00 2011-11-02 21:38:21.875 306 12725.52 64.85 54944.10 88888.00 2011-11-02 21:38:22.000 306 12725.52 64.83 54944.07 88888.00 2011-11-02 21:38:22.125 306 12725.52 64.83 54944.07 88888.00 2011-11-02 21:38:22.250 306 12725.50 64.80 54944.07 88888.00 2011-11-02 21:38:22.375 306 12725.55 64.83 54944.10 88888.00 2011-11-02 21:38:22.500 306 12725.58 64.85 54944.10 88888.00 2011-11-02 21:38:22.625 306 12725.58 64.83 54944.10 88888.00 2011-11-02 21:38:22.750 306 12725.52 64.83 54944.07 88888.00 2011-11-02 21:38:22.875 306 12725.52 64.83 54944.07 88888.00 2011-11-02 21:38:23.000 306 12725.52 64.80 54944.07 88888.00 2011-11-02 21:38:23.125 306 12725.52 64.78 54944.10 88888.00 2011-11-02 21:38:23.250 306 12725.58 64.80 54944.12 88888.00 2011-11-02 21:38:23.375 306 12725.60 64.83 54944.10 88888.00 2011-11-02 21:38:23.500 306 12725.50 64.83 54944.10 88888.00 2011-11-02 21:38:23.625 306 12725.48 64.83 54944.07 88888.00 2011-11-02 21:38:23.750 306 12725.45 64.83 54944.10 88888.00 2011-11-02 21:38:23.875 306 12725.52 64.83 54944.10 88888.00 2011-11-02 21:38:24.000 306 12725.52 64.83 54944.10 88888.00 2011-11-02 21:38:24.125 306 12725.55 64.83 54944.18 88888.00 2011-11-02 21:38:24.250 306 12725.50 64.83 54944.15 88888.00 2011-11-02 21:38:24.375 306 12725.52 64.83 54944.12 88888.00 2011-11-02 21:38:24.500 306 12725.52 64.88 54944.15 88888.00 2011-11-02 21:38:24.625 306 12725.52 64.83 54944.15 88888.00 2011-11-02 21:38:24.750 306 12725.52 64.80 54944.15 88888.00 2011-11-02 21:38:24.875 306 12725.55 64.80 54944.15 88888.00 2011-11-02 21:38:25.000 306 12725.50 64.80 54944.15 88888.00 2011-11-02 21:38:25.125 306 12725.52 64.78 54944.15 88888.00 2011-11-02 21:38:25.250 306 12725.52 64.80 54944.18 88888.00 2011-11-02 21:38:25.375 306 12725.58 64.80 54944.15 88888.00 2011-11-02 21:38:25.500 306 12725.60 64.80 54944.15 88888.00 2011-11-02 21:38:25.625 306 12725.60 64.80 54944.15 88888.00 2011-11-02 21:38:25.750 306 12725.55 64.78 54944.15 88888.00 2011-11-02 21:38:25.875 306 12725.50 64.72 54944.12 88888.00 2011-11-02 21:38:26.000 306 12725.52 64.80 54944.15 88888.00 2011-11-02 21:38:26.125 306 12725.55 64.80 54944.18 88888.00 2011-11-02 21:38:26.250 306 12725.52 64.78 54944.15 88888.00 2011-11-02 21:38:26.375 306 12725.50 64.75 54944.12 88888.00 2011-11-02 21:38:26.500 306 12725.48 64.75 54944.12 88888.00 2011-11-02 21:38:26.625 306 12725.48 64.75 54944.15 88888.00 2011-11-02 21:38:26.750 306 12725.52 64.80 54944.18 88888.00 2011-11-02 21:38:26.875 306 12725.55 64.83 54944.18 88888.00 2011-11-02 21:38:27.000 306 12725.52 64.80 54944.18 88888.00 2011-11-02 21:38:27.125 306 12725.52 64.75 54944.18 88888.00 2011-11-02 21:38:27.250 306 12725.42 64.75 54944.18 88888.00 2011-11-02 21:38:27.375 306 12725.45 64.78 54944.20 88888.00 2011-11-02 21:38:27.500 306 12725.55 64.80 54944.18 88888.00 2011-11-02 21:38:27.625 306 12725.58 64.80 54944.18 88888.00 2011-11-02 21:38:27.750 306 12725.52 64.78 54944.18 88888.00 2011-11-02 21:38:27.875 306 12725.42 64.72 54944.18 88888.00 2011-11-02 21:38:28.000 306 12725.45 64.75 54944.15 88888.00 2011-11-02 21:38:28.125 306 12725.48 64.72 54944.20 88888.00 2011-11-02 21:38:28.250 306 12725.50 64.75 54944.20 88888.00 2011-11-02 21:38:28.375 306 12725.50 64.75 54944.20 88888.00 2011-11-02 21:38:28.500 306 12725.50 64.72 54944.20 88888.00 2011-11-02 21:38:28.625 306 12725.52 64.72 54944.20 88888.00 2011-11-02 21:38:28.750 306 12725.48 64.75 54944.18 88888.00 2011-11-02 21:38:28.875 306 12725.45 64.75 54944.20 88888.00 2011-11-02 21:38:29.000 306 12725.48 64.75 54944.20 88888.00 2011-11-02 21:38:29.125 306 12725.50 64.75 54944.22 88888.00 2011-11-02 21:38:29.250 306 12725.48 64.75 54944.22 88888.00 2011-11-02 21:38:29.375 306 12725.50 64.78 54944.20 88888.00 2011-11-02 21:38:29.500 306 12725.45 64.72 54944.22 88888.00 2011-11-02 21:38:29.625 306 12725.50 64.72 54944.20 88888.00 2011-11-02 21:38:29.750 306 12725.50 64.70 54944.20 88888.00 2011-11-02 21:38:29.875 306 12725.42 64.72 54944.20 88888.00 2011-11-02 21:38:30.000 306 12725.38 64.70 54944.18 88888.00 2011-11-02 21:38:30.125 306 12725.40 64.72 54944.20 88888.00 2011-11-02 21:38:30.250 306 12725.45 64.72 54944.22 88888.00 2011-11-02 21:38:30.375 306 12725.33 64.72 54944.22 88888.00 2011-11-02 21:38:30.500 306 12725.27 64.65 54944.22 88888.00 2011-11-02 21:38:30.625 306 12725.33 64.65 54944.22 88888.00 2011-11-02 21:38:30.750 306 12725.42 64.67 54944.20 88888.00 2011-11-02 21:38:30.875 306 12725.42 64.70 54944.25 88888.00 2011-11-02 21:38:31.000 306 12725.45 64.65 54944.20 88888.00 2011-11-02 21:38:31.125 306 12725.48 64.65 54944.20 88888.00 2011-11-02 21:38:31.250 306 12725.38 64.67 54944.25 88888.00 2011-11-02 21:38:31.375 306 12725.38 64.67 54944.25 88888.00 2011-11-02 21:38:31.500 306 12725.38 64.70 54944.22 88888.00 2011-11-02 21:38:31.625 306 12725.38 64.70 54944.22 88888.00 2011-11-02 21:38:31.750 306 12725.40 64.67 54944.20 88888.00 2011-11-02 21:38:31.875 306 12725.42 64.72 54944.20 88888.00 2011-11-02 21:38:32.000 306 12725.55 64.72 54944.25 88888.00 2011-11-02 21:38:32.125 306 12725.52 64.72 54944.25 88888.00 2011-11-02 21:38:32.250 306 12725.50 64.67 54944.25 88888.00 2011-11-02 21:38:32.375 306 12725.42 64.67 54944.22 88888.00 2011-11-02 21:38:32.500 306 12725.38 64.72 54944.22 88888.00 2011-11-02 21:38:32.625 306 12725.35 64.70 54944.22 88888.00 2011-11-02 21:38:32.750 306 12725.40 64.65 54944.22 88888.00 2011-11-02 21:38:32.875 306 12725.42 64.65 54944.22 88888.00 2011-11-02 21:38:33.000 306 12725.48 64.65 54944.22 88888.00 2011-11-02 21:38:33.125 306 12725.50 64.65 54944.22 88888.00 2011-11-02 21:38:33.250 306 12725.48 64.62 54944.22 88888.00 2011-11-02 21:38:33.375 306 12725.40 64.67 54944.25 88888.00 2011-11-02 21:38:33.500 306 12725.42 64.67 54944.22 88888.00 2011-11-02 21:38:33.625 306 12725.42 64.67 54944.22 88888.00 2011-11-02 21:38:33.750 306 12725.45 64.65 54944.22 88888.00 2011-11-02 21:38:33.875 306 12725.52 64.62 54944.20 88888.00 2011-11-02 21:38:34.000 306 12725.52 64.65 54944.22 88888.00 2011-11-02 21:38:34.125 306 12725.48 64.67 54944.22 88888.00 2011-11-02 21:38:34.250 306 12725.40 64.67 54944.22 88888.00 2011-11-02 21:38:34.375 306 12725.45 64.65 54944.22 88888.00 2011-11-02 21:38:34.500 306 12725.48 64.62 54944.22 88888.00 2011-11-02 21:38:34.625 306 12725.48 64.65 54944.22 88888.00 2011-11-02 21:38:34.750 306 12725.50 64.67 54944.22 88888.00 2011-11-02 21:38:34.875 306 12725.50 64.65 54944.20 88888.00 2011-11-02 21:38:35.000 306 12725.52 64.67 54944.20 88888.00 2011-11-02 21:38:35.125 306 12725.48 64.67 54944.25 88888.00 2011-11-02 21:38:35.250 306 12725.48 64.70 54944.22 88888.00 2011-11-02 21:38:35.375 306 12725.52 64.67 54944.22 88888.00 2011-11-02 21:38:35.500 306 12725.50 64.62 54944.22 88888.00 2011-11-02 21:38:35.625 306 12725.48 64.65 54944.25 88888.00 2011-11-02 21:38:35.750 306 12725.48 64.62 54944.20 88888.00 2011-11-02 21:38:35.875 306 12725.55 64.62 54944.28 88888.00 2011-11-02 21:38:36.000 306 12725.58 64.62 54944.22 88888.00 2011-11-02 21:38:36.125 306 12725.55 64.65 54944.25 88888.00 2011-11-02 21:38:36.250 306 12725.58 64.65 54944.25 88888.00 2011-11-02 21:38:36.375 306 12725.55 64.62 54944.25 88888.00 2011-11-02 21:38:36.500 306 12725.50 64.62 54944.25 88888.00 2011-11-02 21:38:36.625 306 12725.50 64.65 54944.25 88888.00 2011-11-02 21:38:36.750 306 12725.50 64.65 54944.25 88888.00 2011-11-02 21:38:36.875 306 12725.40 64.62 54944.25 88888.00 2011-11-02 21:38:37.000 306 12725.42 64.62 54944.28 88888.00 2011-11-02 21:38:37.125 306 12725.45 64.62 54944.30 88888.00 2011-11-02 21:38:37.250 306 12725.50 64.62 54944.28 88888.00 2011-11-02 21:38:37.375 306 12725.52 64.62 54944.25 88888.00 2011-11-02 21:38:37.500 306 12725.55 64.67 54944.25 88888.00 2011-11-02 21:38:37.625 306 12725.52 64.65 54944.30 88888.00 2011-11-02 21:38:37.750 306 12725.45 64.62 54944.28 88888.00 2011-11-02 21:38:37.875 306 12725.48 64.65 54944.30 88888.00 2011-11-02 21:38:38.000 306 12725.52 64.70 54944.30 88888.00 2011-11-02 21:38:38.125 306 12725.55 64.67 54944.30 88888.00 2011-11-02 21:38:38.250 306 12725.45 64.65 54944.28 88888.00 2011-11-02 21:38:38.375 306 12725.48 64.70 54944.28 88888.00 2011-11-02 21:38:38.500 306 12725.50 64.70 54944.28 88888.00 2011-11-02 21:38:38.625 306 12725.45 64.67 54944.28 88888.00 2011-11-02 21:38:38.750 306 12725.38 64.60 54944.28 88888.00 2011-11-02 21:38:38.875 306 12725.42 64.62 54944.28 88888.00 2011-11-02 21:38:39.000 306 12725.48 64.67 54944.30 88888.00 2011-11-02 21:38:39.125 306 12725.45 64.65 54944.32 88888.00 2011-11-02 21:38:39.250 306 12725.45 64.60 54944.25 88888.00 2011-11-02 21:38:39.375 306 12725.45 64.65 54944.30 88888.00 2011-11-02 21:38:39.500 306 12725.48 64.65 54944.28 88888.00 2011-11-02 21:38:39.625 306 12725.48 64.67 54944.30 88888.00 2011-11-02 21:38:39.750 306 12725.45 64.67 54944.30 88888.00 2011-11-02 21:38:39.875 306 12725.48 64.62 54944.30 88888.00 2011-11-02 21:38:40.000 306 12725.48 64.60 54944.25 88888.00 2011-11-02 21:38:40.125 306 12725.52 64.62 54944.25 88888.00 2011-11-02 21:38:40.250 306 12725.50 64.65 54944.32 88888.00 2011-11-02 21:38:40.375 306 12725.45 64.65 54944.30 88888.00 2011-11-02 21:38:40.500 306 12725.48 64.65 54944.25 88888.00 2011-11-02 21:38:40.625 306 12725.52 64.67 54944.28 88888.00 2011-11-02 21:38:40.750 306 12725.50 64.65 54944.28 88888.00 2011-11-02 21:38:40.875 306 12725.50 64.62 54944.28 88888.00 2011-11-02 21:38:41.000 306 12725.55 64.65 54944.28 88888.00 2011-11-02 21:38:41.125 306 12725.58 64.62 54944.30 88888.00 2011-11-02 21:38:41.250 306 12725.52 64.65 54944.32 88888.00 2011-11-02 21:38:41.375 306 12725.58 64.65 54944.32 88888.00 2011-11-02 21:38:41.500 306 12725.62 64.65 54944.30 88888.00 2011-11-02 21:38:41.625 306 12725.65 64.58 54944.30 88888.00 2011-11-02 21:38:41.750 306 12725.62 64.62 54944.28 88888.00 2011-11-02 21:38:41.875 306 12725.60 64.62 54944.30 88888.00 2011-11-02 21:38:42.000 306 12725.50 64.60 54944.25 88888.00 2011-11-02 21:38:42.125 306 12725.48 64.60 54944.28 88888.00 2011-11-02 21:38:42.250 306 12725.48 64.65 54944.30 88888.00 2011-11-02 21:38:42.375 306 12725.50 64.65 54944.32 88888.00 2011-11-02 21:38:42.500 306 12725.50 64.62 54944.32 88888.00 2011-11-02 21:38:42.625 306 12725.50 64.62 54944.30 88888.00 2011-11-02 21:38:42.750 306 12725.52 64.62 54944.32 88888.00 2011-11-02 21:38:42.875 306 12725.60 64.62 54944.30 88888.00 2011-11-02 21:38:43.000 306 12725.65 64.62 54944.28 88888.00 2011-11-02 21:38:43.125 306 12725.62 64.67 54944.28 88888.00 2011-11-02 21:38:43.250 306 12725.52 64.62 54944.28 88888.00 2011-11-02 21:38:43.375 306 12725.58 64.62 54944.28 88888.00 2011-11-02 21:38:43.500 306 12725.62 64.60 54944.30 88888.00 2011-11-02 21:38:43.625 306 12725.58 64.60 54944.30 88888.00 2011-11-02 21:38:43.750 306 12725.62 64.65 54944.28 88888.00 2011-11-02 21:38:43.875 306 12725.67 64.65 54944.25 88888.00 2011-11-02 21:38:44.000 306 12725.67 64.62 54944.28 88888.00 2011-11-02 21:38:44.125 306 12725.60 64.60 54944.30 88888.00 2011-11-02 21:38:44.250 306 12725.55 64.65 54944.32 88888.00 2011-11-02 21:38:44.375 306 12725.60 64.65 54944.28 88888.00 2011-11-02 21:38:44.500 306 12725.60 64.60 54944.30 88888.00 2011-11-02 21:38:44.625 306 12725.60 64.58 54944.28 88888.00 2011-11-02 21:38:44.750 306 12725.58 64.58 54944.28 88888.00 2011-11-02 21:38:44.875 306 12725.58 64.60 54944.28 88888.00 2011-11-02 21:38:45.000 306 12725.62 64.62 54944.28 88888.00 2011-11-02 21:38:45.125 306 12725.62 64.62 54944.32 88888.00 2011-11-02 21:38:45.250 306 12725.60 64.62 54944.32 88888.00 2011-11-02 21:38:45.375 306 12725.62 64.62 54944.32 88888.00 2011-11-02 21:38:45.500 306 12725.62 64.65 54944.30 88888.00 2011-11-02 21:38:45.625 306 12725.62 64.62 54944.30 88888.00 2011-11-02 21:38:45.750 306 12725.60 64.62 54944.28 88888.00 2011-11-02 21:38:45.875 306 12725.58 64.62 54944.28 88888.00 2011-11-02 21:38:46.000 306 12725.60 64.67 54944.28 88888.00 2011-11-02 21:38:46.125 306 12725.62 64.67 54944.30 88888.00 2011-11-02 21:38:46.250 306 12725.65 64.65 54944.32 88888.00 2011-11-02 21:38:46.375 306 12725.70 64.65 54944.30 88888.00 2011-11-02 21:38:46.500 306 12725.67 64.62 54944.25 88888.00 2011-11-02 21:38:46.625 306 12725.65 64.62 54944.28 88888.00 2011-11-02 21:38:46.750 306 12725.65 64.62 54944.28 88888.00 2011-11-02 21:38:46.875 306 12725.65 64.67 54944.28 88888.00 2011-11-02 21:38:47.000 306 12725.67 64.70 54944.30 88888.00 2011-11-02 21:38:47.125 306 12725.70 64.70 54944.30 88888.00 2011-11-02 21:38:47.250 306 12725.62 64.65 54944.28 88888.00 2011-11-02 21:38:47.375 306 12725.58 64.62 54944.28 88888.00 2011-11-02 21:38:47.500 306 12725.55 64.62 54944.28 88888.00 2011-11-02 21:38:47.625 306 12725.55 64.62 54944.30 88888.00 2011-11-02 21:38:47.750 306 12725.55 64.62 54944.28 88888.00 2011-11-02 21:38:47.875 306 12725.58 64.60 54944.32 88888.00 2011-11-02 21:38:48.000 306 12725.60 64.62 54944.30 88888.00 2011-11-02 21:38:48.125 306 12725.58 64.62 54944.28 88888.00 2011-11-02 21:38:48.250 306 12725.55 64.62 54944.32 88888.00 2011-11-02 21:38:48.375 306 12725.58 64.62 54944.30 88888.00 2011-11-02 21:38:48.500 306 12725.60 64.60 54944.28 88888.00 2011-11-02 21:38:48.625 306 12725.62 64.65 54944.30 88888.00 2011-11-02 21:38:48.750 306 12725.55 64.60 54944.30 88888.00 2011-11-02 21:38:48.875 306 12725.58 64.60 54944.30 88888.00 2011-11-02 21:38:49.000 306 12725.60 64.60 54944.28 88888.00 2011-11-02 21:38:49.125 306 12725.58 64.60 54944.28 88888.00 2011-11-02 21:38:49.250 306 12725.58 64.58 54944.30 88888.00 2011-11-02 21:38:49.375 306 12725.60 64.58 54944.30 88888.00 2011-11-02 21:38:49.500 306 12725.58 64.58 54944.30 88888.00 2011-11-02 21:38:49.625 306 12725.62 64.58 54944.32 88888.00 2011-11-02 21:38:49.750 306 12725.60 64.58 54944.32 88888.00 2011-11-02 21:38:49.875 306 12725.62 64.58 54944.32 88888.00 2011-11-02 21:38:50.000 306 12725.65 64.58 54944.32 88888.00 2011-11-02 21:38:50.125 306 12725.58 64.60 54944.32 88888.00 2011-11-02 21:38:50.250 306 12725.58 64.55 54944.30 88888.00 2011-11-02 21:38:50.375 306 12725.60 64.53 54944.30 88888.00 2011-11-02 21:38:50.500 306 12725.60 64.50 54944.32 88888.00 2011-11-02 21:38:50.625 306 12725.62 64.55 54944.35 88888.00 2011-11-02 21:38:50.750 306 12725.67 64.55 54944.38 88888.00 2011-11-02 21:38:50.875 306 12725.62 64.55 54944.35 88888.00 2011-11-02 21:38:51.000 306 12725.70 64.53 54944.32 88888.00 2011-11-02 21:38:51.125 306 12725.65 64.53 54944.32 88888.00 2011-11-02 21:38:51.250 306 12725.55 64.50 54944.32 88888.00 2011-11-02 21:38:51.375 306 12725.52 64.50 54944.32 88888.00 2011-11-02 21:38:51.500 306 12725.50 64.50 54944.35 88888.00 2011-11-02 21:38:51.625 306 12725.52 64.50 54944.38 88888.00 2011-11-02 21:38:51.750 306 12725.52 64.55 54944.32 88888.00 2011-11-02 21:38:51.875 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:38:52.000 306 12725.58 64.47 54944.35 88888.00 2011-11-02 21:38:52.125 306 12725.58 64.50 54944.35 88888.00 2011-11-02 21:38:52.250 306 12725.55 64.53 54944.32 88888.00 2011-11-02 21:38:52.375 306 12725.55 64.53 54944.32 88888.00 2011-11-02 21:38:52.500 306 12725.45 64.50 54944.32 88888.00 2011-11-02 21:38:52.625 306 12725.45 64.50 54944.35 88888.00 2011-11-02 21:38:52.750 306 12725.55 64.53 54944.35 88888.00 2011-11-02 21:38:52.875 306 12725.60 64.58 54944.35 88888.00 2011-11-02 21:38:53.000 306 12725.60 64.53 54944.32 88888.00 2011-11-02 21:38:53.125 306 12725.60 64.50 54944.32 88888.00 2011-11-02 21:38:53.250 306 12725.50 64.47 54944.35 88888.00 2011-11-02 21:38:53.375 306 12725.55 64.50 54944.35 88888.00 2011-11-02 21:38:53.500 306 12725.60 64.53 54944.35 88888.00 2011-11-02 21:38:53.625 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:38:53.750 306 12725.62 64.47 54944.38 88888.00 2011-11-02 21:38:53.875 306 12725.67 64.50 54944.35 88888.00 2011-11-02 21:38:54.000 306 12725.67 64.47 54944.35 88888.00 2011-11-02 21:38:54.125 306 12725.62 64.50 54944.35 88888.00 2011-11-02 21:38:54.250 306 12725.50 64.50 54944.30 88888.00 2011-11-02 21:38:54.375 306 12725.55 64.47 54944.32 88888.00 2011-11-02 21:38:54.500 306 12725.58 64.47 54944.40 88888.00 2011-11-02 21:38:54.625 306 12725.55 64.45 54944.38 88888.00 2011-11-02 21:38:54.750 306 12725.52 64.50 54944.32 88888.00 2011-11-02 21:38:54.875 306 12725.55 64.50 54944.38 88888.00 2011-11-02 21:38:55.000 306 12725.60 64.50 54944.32 88888.00 2011-11-02 21:38:55.125 306 12725.60 64.47 54944.38 88888.00 2011-11-02 21:38:55.250 306 12725.58 64.47 54944.35 88888.00 2011-11-02 21:38:55.375 306 12725.60 64.47 54944.35 88888.00 2011-11-02 21:38:55.500 306 12725.62 64.53 54944.35 88888.00 2011-11-02 21:38:55.625 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:38:55.750 306 12725.60 64.53 54944.38 88888.00 2011-11-02 21:38:55.875 306 12725.58 64.50 54944.38 88888.00 2011-11-02 21:38:56.000 306 12725.52 64.53 54944.35 88888.00 2011-11-02 21:38:56.125 306 12725.50 64.50 54944.35 88888.00 2011-11-02 21:38:56.250 306 12725.55 64.50 54944.38 88888.00 2011-11-02 21:38:56.375 306 12725.60 64.53 54944.38 88888.00 2011-11-02 21:38:56.500 306 12725.60 64.55 54944.35 88888.00 2011-11-02 21:38:56.625 306 12725.60 64.55 54944.38 88888.00 2011-11-02 21:38:56.750 306 12725.62 64.53 54944.32 88888.00 2011-11-02 21:38:56.875 306 12725.58 64.55 54944.38 88888.00 2011-11-02 21:38:57.000 306 12725.48 64.55 54944.35 88888.00 2011-11-02 21:38:57.125 306 12725.55 64.53 54944.35 88888.00 2011-11-02 21:38:57.250 306 12725.58 64.55 54944.32 88888.00 2011-11-02 21:38:57.375 306 12725.55 64.55 54944.35 88888.00 2011-11-02 21:38:57.500 306 12725.55 64.50 54944.35 88888.00 2011-11-02 21:38:57.625 306 12725.55 64.50 54944.35 88888.00 2011-11-02 21:38:57.750 306 12725.55 64.50 54944.38 88888.00 2011-11-02 21:38:57.875 306 12725.52 64.50 54944.38 88888.00 2011-11-02 21:38:58.000 306 12725.52 64.47 54944.35 88888.00 2011-11-02 21:38:58.125 306 12725.55 64.50 54944.38 88888.00 2011-11-02 21:38:58.250 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:38:58.375 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:38:58.500 306 12725.60 64.53 54944.38 88888.00 2011-11-02 21:38:58.625 306 12725.58 64.50 54944.35 88888.00 2011-11-02 21:38:58.750 306 12725.52 64.47 54944.35 88888.00 2011-11-02 21:38:58.875 306 12725.52 64.47 54944.35 88888.00 2011-11-02 21:38:59.000 306 12725.55 64.40 54944.32 88888.00 2011-11-02 21:38:59.125 306 12725.55 64.50 54944.35 88888.00 2011-11-02 21:38:59.250 306 12725.52 64.47 54944.38 88888.00 2011-11-02 21:38:59.375 306 12725.55 64.47 54944.38 88888.00 2011-11-02 21:38:59.500 306 12725.52 64.45 54944.35 88888.00 2011-11-02 21:38:59.625 306 12725.52 64.50 54944.38 88888.00 2011-11-02 21:38:59.750 306 12725.50 64.50 54944.38 88888.00 2011-11-02 21:38:59.875 306 12725.52 64.53 54944.40 88888.00 2011-11-02 21:39:00.000 306 12725.50 64.47 54944.38 88888.00 2011-11-02 21:39:00.125 306 12725.52 64.50 54944.35 88888.00 2011-11-02 21:39:00.250 306 12725.58 64.50 54944.35 88888.00 2011-11-02 21:39:00.375 306 12725.60 64.47 54944.38 88888.00 2011-11-02 21:39:00.500 306 12725.62 64.47 54944.38 88888.00 2011-11-02 21:39:00.625 306 12725.65 64.47 54944.35 88888.00 2011-11-02 21:39:00.750 306 12725.58 64.47 54944.35 88888.00 2011-11-02 21:39:00.875 306 12725.55 64.45 54944.32 88888.00 2011-11-02 21:39:01.000 306 12725.55 64.45 54944.35 88888.00 2011-11-02 21:39:01.125 306 12725.58 64.50 54944.38 88888.00 2011-11-02 21:39:01.250 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:39:01.375 306 12725.65 64.53 54944.35 88888.00 2011-11-02 21:39:01.500 306 12725.65 64.53 54944.35 88888.00 2011-11-02 21:39:01.625 306 12725.65 64.50 54944.35 88888.00 2011-11-02 21:39:01.750 306 12725.67 64.53 54944.38 88888.00 2011-11-02 21:39:01.875 306 12725.62 64.55 54944.35 88888.00 2011-11-02 21:39:02.000 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:39:02.125 306 12725.65 64.55 54944.38 88888.00 2011-11-02 21:39:02.250 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:39:02.375 306 12725.67 64.50 54944.35 88888.00 2011-11-02 21:39:02.500 306 12725.67 64.50 54944.32 88888.00 2011-11-02 21:39:02.625 306 12725.62 64.53 54944.35 88888.00 2011-11-02 21:39:02.750 306 12725.60 64.53 54944.35 88888.00 2011-11-02 21:39:02.875 306 12725.58 64.53 54944.35 88888.00 2011-11-02 21:39:03.000 306 12725.60 64.53 54944.32 88888.00 2011-11-02 21:39:03.125 306 12725.65 64.58 54944.40 88888.00 2011-11-02 21:39:03.250 306 12725.62 64.58 54944.40 88888.00 2011-11-02 21:39:03.375 306 12725.62 64.55 54944.35 88888.00 2011-11-02 21:39:03.500 306 12725.67 64.53 54944.35 88888.00 2011-11-02 21:39:03.625 306 12725.75 64.55 54944.38 88888.00 2011-11-02 21:39:03.750 306 12725.67 64.53 54944.38 88888.00 2011-11-02 21:39:03.875 306 12725.65 64.53 54944.38 88888.00 2011-11-02 21:39:04.000 306 12725.65 64.55 54944.35 88888.00 2011-11-02 21:39:04.125 306 12725.67 64.55 54944.38 88888.00 2011-11-02 21:39:04.250 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:39:04.375 306 12725.65 64.55 54944.38 88888.00 2011-11-02 21:39:04.500 306 12725.60 64.53 54944.35 88888.00 2011-11-02 21:39:04.625 306 12725.60 64.53 54944.35 88888.00 2011-11-02 21:39:04.750 306 12725.65 64.53 54944.35 88888.00 2011-11-02 21:39:04.875 306 12725.67 64.50 54944.38 88888.00 2011-11-02 21:39:05.000 306 12725.62 64.50 54944.35 88888.00 2011-11-02 21:39:05.125 306 12725.58 64.58 54944.38 88888.00 2011-11-02 21:39:05.250 306 12725.58 64.60 54944.40 88888.00 2011-11-02 21:39:05.375 306 12725.62 64.58 54944.40 88888.00 2011-11-02 21:39:05.500 306 12725.62 64.58 54944.35 88888.00 2011-11-02 21:39:05.625 306 12725.58 64.53 54944.32 88888.00 2011-11-02 21:39:05.750 306 12725.60 64.58 54944.38 88888.00 2011-11-02 21:39:05.875 306 12725.62 64.55 54944.38 88888.00 2011-11-02 21:39:06.000 306 12725.60 64.53 54944.35 88888.00 2011-11-02 21:39:06.125 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:39:06.250 306 12725.55 64.55 54944.40 88888.00 2011-11-02 21:39:06.375 306 12725.60 64.58 54944.40 88888.00 2011-11-02 21:39:06.500 306 12725.58 64.58 54944.38 88888.00 2011-11-02 21:39:06.625 306 12725.58 64.55 54944.38 88888.00 2011-11-02 21:39:06.750 306 12725.60 64.55 54944.40 88888.00 2011-11-02 21:39:06.875 306 12725.58 64.58 54944.40 88888.00 2011-11-02 21:39:07.000 306 12725.58 64.55 54944.38 88888.00 2011-11-02 21:39:07.125 306 12725.55 64.50 54944.40 88888.00 2011-11-02 21:39:07.250 306 12725.55 64.58 54944.40 88888.00 2011-11-02 21:39:07.375 306 12725.60 64.58 54944.40 88888.00 2011-11-02 21:39:07.500 306 12725.60 64.55 54944.40 88888.00 2011-11-02 21:39:07.625 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:39:07.750 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:39:07.875 306 12725.62 64.50 54944.35 88888.00 2011-11-02 21:39:08.000 306 12725.62 64.53 54944.38 88888.00 2011-11-02 21:39:08.125 306 12725.62 64.58 54944.40 88888.00 2011-11-02 21:39:08.250 306 12725.58 64.55 54944.40 88888.00 2011-11-02 21:39:08.375 306 12725.55 64.55 54944.38 88888.00 2011-11-02 21:39:08.500 306 12725.52 64.58 54944.38 88888.00 2011-11-02 21:39:08.625 306 12725.58 64.60 54944.38 88888.00 2011-11-02 21:39:08.750 306 12725.60 64.60 54944.40 88888.00 2011-11-02 21:39:08.875 306 12725.60 64.50 54944.38 88888.00 2011-11-02 21:39:09.000 306 12725.58 64.53 54944.38 88888.00 2011-11-02 21:39:09.125 306 12725.55 64.55 54944.35 88888.00 2011-11-02 21:39:09.250 306 12725.52 64.60 54944.38 88888.00 2011-11-02 21:39:09.375 306 12725.55 64.60 54944.40 88888.00 2011-11-02 21:39:09.500 306 12725.52 64.58 54944.38 88888.00 2011-11-02 21:39:09.625 306 12725.58 64.55 54944.40 88888.00 2011-11-02 21:39:09.750 306 12725.60 64.55 54944.38 88888.00 2011-11-02 21:39:09.875 306 12725.58 64.55 54944.35 88888.00 2011-11-02 21:39:10.000 306 12725.60 64.53 54944.32 88888.00 2011-11-02 21:39:10.125 306 12725.55 64.55 54944.38 88888.00 2011-11-02 21:39:10.250 306 12725.58 64.55 54944.40 88888.00 2011-11-02 21:39:10.375 306 12725.60 64.55 54944.40 88888.00 2011-11-02 21:39:10.500 306 12725.58 64.55 54944.38 88888.00 2011-11-02 21:39:10.625 306 12725.55 64.58 54944.38 88888.00 2011-11-02 21:39:10.750 306 12725.55 64.58 54944.38 88888.00 2011-11-02 21:39:10.875 306 12725.55 64.58 54944.40 88888.00 2011-11-02 21:39:11.000 306 12725.55 64.55 54944.38 88888.00 2011-11-02 21:39:11.125 306 12725.50 64.55 54944.40 88888.00 2011-11-02 21:39:11.250 306 12725.55 64.60 54944.40 88888.00 2011-11-02 21:39:11.375 306 12725.58 64.62 54944.38 88888.00 2011-11-02 21:39:11.500 306 12725.52 64.60 54944.35 88888.00 2011-11-02 21:39:11.625 306 12725.52 64.58 54944.38 88888.00 2011-11-02 21:39:11.750 306 12725.58 64.60 54944.40 88888.00 2011-11-02 21:39:11.875 306 12725.52 64.60 54944.40 88888.00 2011-11-02 21:39:12.000 306 12725.40 64.60 54944.38 88888.00 2011-11-02 21:39:12.125 306 12725.42 64.58 54944.40 88888.00 2011-11-02 21:39:12.250 306 12725.48 64.60 54944.40 88888.00 2011-11-02 21:39:12.375 306 12725.55 64.60 54944.35 88888.00 2011-11-02 21:39:12.500 306 12725.55 64.60 54944.38 88888.00 2011-11-02 21:39:12.625 306 12725.52 64.60 54944.40 88888.00 2011-11-02 21:39:12.750 306 12725.50 64.58 54944.40 88888.00 2011-11-02 21:39:12.875 306 12725.52 64.60 54944.40 88888.00 2011-11-02 21:39:13.000 306 12725.62 64.65 54944.38 88888.00 2011-11-02 21:39:13.125 306 12725.58 64.60 54944.40 88888.00 2011-11-02 21:39:13.250 306 12725.55 64.58 54944.40 88888.00 2011-11-02 21:39:13.375 306 12725.58 64.60 54944.40 88888.00 2011-11-02 21:39:13.500 306 12725.58 64.58 54944.40 88888.00 2011-11-02 21:39:13.625 306 12725.58 64.58 54944.38 88888.00 2011-11-02 21:39:13.750 306 12725.60 64.60 54944.38 88888.00 2011-11-02 21:39:13.875 306 12725.62 64.62 54944.38 88888.00 2011-11-02 21:39:14.000 306 12725.60 64.65 54944.40 88888.00 2011-11-02 21:39:14.125 306 12725.55 64.62 54944.35 88888.00 2011-11-02 21:39:14.250 306 12725.42 64.58 54944.38 88888.00 2011-11-02 21:39:14.375 306 12725.40 64.60 54944.40 88888.00 2011-11-02 21:39:14.500 306 12725.48 64.60 54944.40 88888.00 2011-11-02 21:39:14.625 306 12725.55 64.62 54944.43 88888.00 2011-11-02 21:39:14.750 306 12725.52 64.62 54944.40 88888.00 2011-11-02 21:39:14.875 306 12725.45 64.58 54944.40 88888.00 2011-11-02 21:39:15.000 306 12725.40 64.60 54944.38 88888.00 2011-11-02 21:39:15.125 306 12725.50 64.58 54944.40 88888.00 2011-11-02 21:39:15.250 306 12725.50 64.55 54944.40 88888.00 2011-11-02 21:39:15.375 306 12725.45 64.60 54944.40 88888.00 2011-11-02 21:39:15.500 306 12725.38 64.62 54944.40 88888.00 2011-11-02 21:39:15.625 306 12725.33 64.58 54944.40 88888.00 2011-11-02 21:39:15.750 306 12725.42 64.55 54944.38 88888.00 2011-11-02 21:39:15.875 306 12725.42 64.58 54944.38 88888.00 2011-11-02 21:39:16.000 306 12725.42 64.60 54944.38 88888.00 2011-11-02 21:39:16.125 306 12725.40 64.60 54944.40 88888.00 2011-11-02 21:39:16.250 306 12725.45 64.62 54944.45 88888.00 2011-11-02 21:39:16.375 306 12725.52 64.62 54944.40 88888.00 2011-11-02 21:39:16.500 306 12725.52 64.62 54944.38 88888.00 2011-11-02 21:39:16.625 306 12725.52 64.65 54944.43 88888.00 2011-11-02 21:39:16.750 306 12725.52 64.65 54944.40 88888.00 2011-11-02 21:39:16.875 306 12725.48 64.60 54944.40 88888.00 2011-11-02 21:39:17.000 306 12725.48 64.60 54944.40 88888.00 2011-11-02 21:39:17.125 306 12725.45 64.60 54944.40 88888.00 2011-11-02 21:39:17.250 306 12725.45 64.62 54944.40 88888.00 2011-11-02 21:39:17.375 306 12725.40 64.60 54944.40 88888.00 2011-11-02 21:39:17.500 306 12725.35 64.62 54944.43 88888.00 2011-11-02 21:39:17.625 306 12725.40 64.67 54944.45 88888.00 2011-11-02 21:39:17.750 306 12725.50 64.67 54944.45 88888.00 2011-11-02 21:39:17.875 306 12725.50 64.60 54944.43 88888.00 2011-11-02 21:39:18.000 306 12725.45 64.60 54944.43 88888.00 2011-11-02 21:39:18.125 306 12725.40 64.62 54944.45 88888.00 2011-11-02 21:39:18.250 306 12725.35 64.65 54944.45 88888.00 2011-11-02 21:39:18.375 306 12725.33 64.65 54944.45 88888.00 2011-11-02 21:39:18.500 306 12725.35 64.65 54944.45 88888.00 2011-11-02 21:39:18.625 306 12725.42 64.65 54944.45 88888.00 2011-11-02 21:39:18.750 306 12725.38 64.65 54944.45 88888.00 2011-11-02 21:39:18.875 306 12725.33 64.62 54944.45 88888.00 2011-11-02 21:39:19.000 306 12725.30 64.62 54944.40 88888.00 2011-11-02 21:39:19.125 306 12725.30 64.65 54944.45 88888.00 2011-11-02 21:39:19.250 306 12725.38 64.65 54944.43 88888.00 2011-11-02 21:39:19.375 306 12725.42 64.65 54944.43 88888.00 2011-11-02 21:39:19.500 306 12725.38 64.62 54944.43 88888.00 2011-11-02 21:39:19.625 306 12725.33 64.62 54944.43 88888.00 2011-11-02 21:39:19.750 306 12725.33 64.65 54944.43 88888.00 2011-11-02 21:39:19.875 306 12725.35 64.65 54944.43 88888.00 2011-11-02 21:39:20.000 306 12725.33 64.67 54944.40 88888.00 2011-11-02 21:39:20.125 306 12725.33 64.70 54944.43 88888.00 2011-11-02 21:39:20.250 306 12725.30 64.70 54944.45 88888.00 2011-11-02 21:39:20.375 306 12725.25 64.67 54944.47 88888.00 2011-11-02 21:39:20.500 306 12725.30 64.67 54944.43 88888.00 2011-11-02 21:39:20.625 306 12725.30 64.65 54944.43 88888.00 2011-11-02 21:39:20.750 306 12725.35 64.67 54944.45 88888.00 2011-11-02 21:39:20.875 306 12725.35 64.62 54944.43 88888.00 2011-11-02 21:39:21.000 306 12725.27 64.65 54944.45 88888.00 2011-11-02 21:39:21.125 306 12725.20 64.65 54944.45 88888.00 2011-11-02 21:39:21.250 306 12725.23 64.62 54944.45 88888.00 2011-11-02 21:39:21.375 306 12725.27 64.62 54944.45 88888.00 2011-11-02 21:39:21.500 306 12725.25 64.67 54944.45 88888.00 2011-11-02 21:39:21.625 306 12725.17 64.67 54944.45 88888.00 2011-11-02 21:39:21.750 306 12725.17 64.67 54944.45 88888.00 2011-11-02 21:39:21.875 306 12725.17 64.65 54944.43 88888.00 2011-11-02 21:39:22.000 306 12725.20 64.60 54944.43 88888.00 2011-11-02 21:39:22.125 306 12725.23 64.65 54944.47 88888.00 2011-11-02 21:39:22.250 306 12725.20 64.67 54944.47 88888.00 2011-11-02 21:39:22.375 306 12725.25 64.67 54944.45 88888.00 2011-11-02 21:39:22.500 306 12725.23 64.70 54944.45 88888.00 2011-11-02 21:39:22.625 306 12725.20 64.72 54944.47 88888.00 2011-11-02 21:39:22.750 306 12725.12 64.70 54944.47 88888.00 2011-11-02 21:39:22.875 306 12725.10 64.67 54944.47 88888.00 2011-11-02 21:39:23.000 306 12725.10 64.67 54944.47 88888.00 2011-11-02 21:39:23.125 306 12725.08 64.67 54944.47 88888.00 2011-11-02 21:39:23.250 306 12725.10 64.65 54944.47 88888.00 2011-11-02 21:39:23.375 306 12725.12 64.67 54944.47 88888.00 2011-11-02 21:39:23.500 306 12725.15 64.70 54944.50 88888.00 2011-11-02 21:39:23.625 306 12725.17 64.67 54944.45 88888.00 2011-11-02 21:39:23.750 306 12725.23 64.72 54944.47 88888.00 2011-11-02 21:39:23.875 306 12725.20 64.67 54944.50 88888.00 2011-11-02 21:39:24.000 306 12725.17 64.70 54944.50 88888.00 2011-11-02 21:39:24.125 306 12725.12 64.70 54944.47 88888.00 2011-11-02 21:39:24.250 306 12725.08 64.70 54944.50 88888.00 2011-11-02 21:39:24.375 306 12725.10 64.70 54944.50 88888.00 2011-11-02 21:39:24.500 306 12725.12 64.67 54944.50 88888.00 2011-11-02 21:39:24.625 306 12725.08 64.67 54944.50 88888.00 2011-11-02 21:39:24.750 306 12725.05 64.72 54944.50 88888.00 2011-11-02 21:39:24.875 306 12725.02 64.72 54944.50 88888.00 2011-11-02 21:39:25.000 306 12725.10 64.70 54944.50 88888.00 2011-11-02 21:39:25.125 306 12725.15 64.70 54944.53 88888.00 2011-11-02 21:39:25.250 306 12725.12 64.70 54944.53 88888.00 2011-11-02 21:39:25.375 306 12725.08 64.70 54944.53 88888.00 2011-11-02 21:39:25.500 306 12725.00 64.70 54944.50 88888.00 2011-11-02 21:39:25.625 306 12725.00 64.70 54944.50 88888.00 2011-11-02 21:39:25.750 306 12724.98 64.75 54944.50 88888.00 2011-11-02 21:39:25.875 306 12724.98 64.70 54944.53 88888.00 2011-11-02 21:39:26.000 306 12725.00 64.70 54944.53 88888.00 2011-11-02 21:39:26.125 306 12725.02 64.70 54944.53 88888.00 2011-11-02 21:39:26.250 306 12724.92 64.70 54944.55 88888.00 2011-11-02 21:39:26.375 306 12724.95 64.72 54944.55 88888.00 2011-11-02 21:39:26.500 306 12724.98 64.72 54944.55 88888.00 2011-11-02 21:39:26.625 306 12724.95 64.72 54944.55 88888.00 2011-11-02 21:39:26.750 306 12724.90 64.67 54944.55 88888.00 2011-11-02 21:39:26.875 306 12724.90 64.72 54944.53 88888.00 2011-11-02 21:39:27.000 306 12724.90 64.72 54944.53 88888.00 2011-11-02 21:39:27.125 306 12724.92 64.75 54944.53 88888.00 2011-11-02 21:39:27.250 306 12724.92 64.72 54944.50 88888.00 2011-11-02 21:39:27.375 306 12724.90 64.72 54944.53 88888.00 2011-11-02 21:39:27.500 306 12724.90 64.72 54944.50 88888.00 2011-11-02 21:39:27.625 306 12724.88 64.75 54944.53 88888.00 2011-11-02 21:39:27.750 306 12724.85 64.72 54944.55 88888.00 2011-11-02 21:39:27.875 306 12724.83 64.75 54944.50 88888.00 2011-11-02 21:39:28.000 306 12724.83 64.70 54944.55 88888.00 2011-11-02 21:39:28.125 306 12724.85 64.70 54944.55 88888.00 2011-11-02 21:39:28.250 306 12724.85 64.70 54944.55 88888.00 2011-11-02 21:39:28.375 306 12724.88 64.72 54944.50 88888.00 2011-11-02 21:39:28.500 306 12724.88 64.72 54944.50 88888.00 2011-11-02 21:39:28.625 306 12724.85 64.75 54944.53 88888.00 2011-11-02 21:39:28.750 306 12724.85 64.78 54944.55 88888.00 2011-11-02 21:39:28.875 306 12724.80 64.75 54944.53 88888.00 2011-11-02 21:39:29.000 306 12724.80 64.67 54944.50 88888.00 2011-11-02 21:39:29.125 306 12724.77 64.65 54944.53 88888.00 2011-11-02 21:39:29.250 306 12724.73 64.70 54944.53 88888.00 2011-11-02 21:39:29.375 306 12724.77 64.70 54944.53 88888.00 2011-11-02 21:39:29.500 306 12724.77 64.72 54944.53 88888.00 2011-11-02 21:39:29.625 306 12724.70 64.67 54944.55 88888.00 2011-11-02 21:39:29.750 306 12724.75 64.70 54944.55 88888.00 2011-11-02 21:39:29.875 306 12724.80 64.72 54944.57 88888.00 2011-11-02 21:39:30.000 306 12724.88 64.78 54944.55 88888.00 2011-11-02 21:39:30.125 306 12724.80 64.75 54944.57 88888.00 2011-11-02 21:39:30.250 306 12724.80 64.75 54944.57 88888.00 2011-11-02 21:39:30.375 306 12724.75 64.70 54944.55 88888.00 2011-11-02 21:39:30.500 306 12724.73 64.72 54944.55 88888.00 2011-11-02 21:39:30.625 306 12724.77 64.72 54944.60 88888.00 2011-11-02 21:39:30.750 306 12724.83 64.75 54944.60 88888.00 2011-11-02 21:39:30.875 306 12724.85 64.70 54944.55 88888.00 2011-11-02 21:39:31.000 306 12724.80 64.70 54944.55 88888.00 2011-11-02 21:39:31.125 306 12724.80 64.72 54944.60 88888.00 2011-11-02 21:39:31.250 306 12724.83 64.70 54944.55 88888.00 2011-11-02 21:39:31.375 306 12724.83 64.72 54944.57 88888.00 2011-11-02 21:39:31.500 306 12724.85 64.72 54944.57 88888.00 2011-11-02 21:39:31.625 306 12724.83 64.75 54944.57 88888.00 2011-11-02 21:39:31.750 306 12724.75 64.72 54944.55 88888.00 2011-11-02 21:39:31.875 306 12724.73 64.72 54944.57 88888.00 2011-11-02 21:39:32.000 306 12724.70 64.72 54944.57 88888.00 2011-11-02 21:39:32.125 306 12724.73 64.67 54944.60 88888.00 2011-11-02 21:39:32.250 306 12724.73 64.65 54944.55 88888.00 2011-11-02 21:39:32.375 306 12724.77 64.67 54944.57 88888.00 2011-11-02 21:39:32.500 306 12724.73 64.70 54944.55 88888.00 2011-11-02 21:39:32.625 306 12724.67 64.62 54944.57 88888.00 2011-11-02 21:39:32.750 306 12724.67 64.65 54944.57 88888.00 2011-11-02 21:39:32.875 306 12724.70 64.60 54944.55 88888.00 2011-11-02 21:39:33.000 306 12724.70 64.65 54944.57 88888.00 2011-11-02 21:39:33.125 306 12724.67 64.65 54944.57 88888.00 2011-11-02 21:39:33.250 306 12724.70 64.62 54944.57 88888.00 2011-11-02 21:39:33.375 306 12724.77 64.62 54944.57 88888.00 2011-11-02 21:39:33.500 306 12724.77 64.62 54944.57 88888.00 2011-11-02 21:39:33.625 306 12724.67 64.62 54944.57 88888.00 2011-11-02 21:39:33.750 306 12724.65 64.65 54944.57 88888.00 2011-11-02 21:39:33.875 306 12724.65 64.62 54944.60 88888.00 2011-11-02 21:39:34.000 306 12724.60 64.65 54944.65 88888.00 2011-11-02 21:39:34.125 306 12724.67 64.67 54944.62 88888.00 2011-11-02 21:39:34.250 306 12724.70 64.65 54944.62 88888.00 2011-11-02 21:39:34.375 306 12724.70 64.62 54944.60 88888.00 2011-11-02 21:39:34.500 306 12724.67 64.60 54944.57 88888.00 2011-11-02 21:39:34.625 306 12724.62 64.62 54944.60 88888.00 2011-11-02 21:39:34.750 306 12724.62 64.62 54944.60 88888.00 2011-11-02 21:39:34.875 306 12724.62 64.60 54944.57 88888.00 2011-11-02 21:39:35.000 306 12724.62 64.60 54944.60 88888.00 2011-11-02 21:39:35.125 306 12724.60 64.58 54944.62 88888.00 2011-11-02 21:39:35.250 306 12724.52 64.60 54944.62 88888.00 2011-11-02 21:39:35.375 306 12724.55 64.58 54944.60 88888.00 2011-11-02 21:39:35.500 306 12724.58 64.55 54944.62 88888.00 2011-11-02 21:39:35.625 306 12724.58 64.58 54944.60 88888.00 2011-11-02 21:39:35.750 306 12724.55 64.53 54944.57 88888.00 2011-11-02 21:39:35.875 306 12724.58 64.55 54944.57 88888.00 2011-11-02 21:39:36.000 306 12724.50 64.53 54944.60 88888.00 2011-11-02 21:39:36.125 306 12724.48 64.55 54944.62 88888.00 2011-11-02 21:39:36.250 306 12724.45 64.58 54944.65 88888.00 2011-11-02 21:39:36.375 306 12724.55 64.58 54944.62 88888.00 2011-11-02 21:39:36.500 306 12724.58 64.58 54944.62 88888.00 2011-11-02 21:39:36.625 306 12724.52 64.55 54944.65 88888.00 2011-11-02 21:39:36.750 306 12724.52 64.55 54944.65 88888.00 2011-11-02 21:39:36.875 306 12724.55 64.58 54944.62 88888.00 2011-11-02 21:39:37.000 306 12724.58 64.55 54944.60 88888.00 2011-11-02 21:39:37.125 306 12724.52 64.47 54944.60 88888.00 2011-11-02 21:39:37.250 306 12724.45 64.47 54944.57 88888.00 2011-11-02 21:39:37.375 306 12724.55 64.50 54944.60 88888.00 2011-11-02 21:39:37.500 306 12724.58 64.50 54944.60 88888.00 2011-11-02 21:39:37.625 306 12724.55 64.50 54944.62 88888.00 2011-11-02 21:39:37.750 306 12724.52 64.47 54944.60 88888.00 2011-11-02 21:39:37.875 306 12724.55 64.50 54944.65 88888.00 2011-11-02 21:39:38.000 306 12724.50 64.53 54944.65 88888.00 2011-11-02 21:39:38.125 306 12724.42 64.53 54944.62 88888.00 2011-11-02 21:39:38.250 306 12724.38 64.45 54944.62 88888.00 2011-11-02 21:39:38.375 306 12724.40 64.45 54944.62 88888.00 2011-11-02 21:39:38.500 306 12724.45 64.45 54944.62 88888.00 2011-11-02 21:39:38.625 306 12724.42 64.47 54944.62 88888.00 2011-11-02 21:39:38.750 306 12724.42 64.47 54944.68 88888.00 2011-11-02 21:39:38.875 306 12724.52 64.45 54944.65 88888.00 2011-11-02 21:39:39.000 306 12724.58 64.47 54944.62 88888.00 2011-11-02 21:39:39.125 306 12724.50 64.47 54944.65 88888.00 2011-11-02 21:39:39.250 306 12724.42 64.50 54944.70 88888.00 2011-11-02 21:39:39.375 306 12724.42 64.47 54944.68 88888.00 2011-11-02 21:39:39.500 306 12724.38 64.47 54944.68 88888.00 2011-11-02 21:39:39.625 306 12724.38 64.47 54944.68 88888.00 2011-11-02 21:39:39.750 306 12724.40 64.47 54944.65 88888.00 2011-11-02 21:39:39.875 306 12724.42 64.47 54944.65 88888.00 2011-11-02 21:39:40.000 306 12724.45 64.47 54944.65 88888.00 2011-11-02 21:39:40.125 306 12724.52 64.45 54944.65 88888.00 2011-11-02 21:39:40.250 306 12724.48 64.45 54944.65 88888.00 2011-11-02 21:39:40.375 306 12724.40 64.45 54944.65 88888.00 2011-11-02 21:39:40.500 306 12724.35 64.40 54944.62 88888.00 2011-11-02 21:39:40.625 306 12724.42 64.40 54944.65 88888.00 2011-11-02 21:39:40.750 306 12724.40 64.42 54944.65 88888.00 2011-11-02 21:39:40.875 306 12724.35 64.45 54944.65 88888.00 2011-11-02 21:39:41.000 306 12724.27 64.40 54944.62 88888.00 2011-11-02 21:39:41.125 306 12724.27 64.42 54944.68 88888.00 2011-11-02 21:39:41.250 306 12724.27 64.42 54944.65 88888.00 2011-11-02 21:39:41.375 306 12724.30 64.40 54944.68 88888.00 2011-11-02 21:39:41.500 306 12724.27 64.42 54944.65 88888.00 2011-11-02 21:39:41.625 306 12724.25 64.42 54944.68 88888.00 2011-11-02 21:39:41.750 306 12724.27 64.42 54944.68 88888.00 2011-11-02 21:39:41.875 306 12724.33 64.45 54944.68 88888.00 2011-11-02 21:39:42.000 306 12724.27 64.42 54944.68 88888.00 2011-11-02 21:39:42.125 306 12724.17 64.40 54944.68 88888.00 2011-11-02 21:39:42.250 306 12724.23 64.40 54944.68 88888.00 2011-11-02 21:39:42.375 306 12724.30 64.45 54944.70 88888.00 2011-11-02 21:39:42.500 306 12724.27 64.42 54944.68 88888.00 2011-11-02 21:39:42.625 306 12724.20 64.42 54944.65 88888.00 2011-11-02 21:39:42.750 306 12724.17 64.42 54944.68 88888.00 2011-11-02 21:39:42.875 306 12724.23 64.47 54944.70 88888.00 2011-11-02 21:39:43.000 306 12724.25 64.47 54944.68 88888.00 2011-11-02 21:39:43.125 306 12724.17 64.45 54944.70 88888.00 2011-11-02 21:39:43.250 306 12724.12 64.45 54944.70 88888.00 2011-11-02 21:39:43.375 306 12724.15 64.45 54944.70 88888.00 2011-11-02 21:39:43.500 306 12724.17 64.42 54944.70 88888.00 2011-11-02 21:39:43.625 306 12724.20 64.42 54944.70 88888.00 2011-11-02 21:39:43.750 306 12724.20 64.45 54944.70 88888.00 2011-11-02 21:39:43.875 306 12724.23 64.42 54944.70 88888.00 2011-11-02 21:39:44.000 306 12724.20 64.42 54944.68 88888.00 2011-11-02 21:39:44.125 306 12724.20 64.45 54944.70 88888.00 2011-11-02 21:39:44.250 306 12724.17 64.42 54944.72 88888.00 2011-11-02 21:39:44.375 306 12724.20 64.45 54944.70 88888.00 2011-11-02 21:39:44.500 306 12724.20 64.42 54944.72 88888.00 2011-11-02 21:39:44.625 306 12724.20 64.45 54944.72 88888.00 2011-11-02 21:39:44.750 306 12724.23 64.42 54944.70 88888.00 2011-11-02 21:39:44.875 306 12724.17 64.38 54944.68 88888.00 2011-11-02 21:39:45.000 306 12724.17 64.40 54944.62 88888.00 2011-11-02 21:39:45.125 306 12724.17 64.40 54944.65 88888.00 2011-11-02 21:39:45.250 306 12724.12 64.38 54944.68 88888.00 2011-11-02 21:39:45.375 306 12724.17 64.40 54944.68 88888.00 2011-11-02 21:39:45.500 306 12724.20 64.40 54944.65 88888.00 2011-11-02 21:39:45.625 306 12724.23 64.40 54944.68 88888.00 2011-11-02 21:39:45.750 306 12724.23 64.45 54944.72 88888.00 2011-11-02 21:39:45.875 306 12724.25 64.40 54944.72 88888.00 2011-11-02 21:39:46.000 306 12724.27 64.33 54944.65 88888.00 2011-11-02 21:39:46.125 306 12724.25 64.33 54944.65 88888.00 2011-11-02 21:39:46.250 306 12724.25 64.35 54944.68 88888.00 2011-11-02 21:39:46.375 306 12724.33 64.38 54944.68 88888.00 2011-11-02 21:39:46.500 306 12724.30 64.38 54944.65 88888.00 2011-11-02 21:39:46.625 306 12724.23 64.40 54944.68 88888.00 2011-11-02 21:39:46.750 306 12724.17 64.40 54944.70 88888.00 2011-11-02 21:39:46.875 306 12724.20 64.40 54944.70 88888.00 2011-11-02 21:39:47.000 306 12724.25 64.40 54944.68 88888.00 2011-11-02 21:39:47.125 306 12724.27 64.40 54944.70 88888.00 2011-11-02 21:39:47.250 306 12724.30 64.38 54944.72 88888.00 2011-11-02 21:39:47.375 306 12724.23 64.38 54944.72 88888.00 2011-11-02 21:39:47.500 306 12724.20 64.38 54944.70 88888.00 2011-11-02 21:39:47.625 306 12724.23 64.38 54944.70 88888.00 2011-11-02 21:39:47.750 306 12724.27 64.35 54944.70 88888.00 2011-11-02 21:39:47.875 306 12724.30 64.35 54944.70 88888.00 2011-11-02 21:39:48.000 306 12724.23 64.38 54944.68 88888.00 2011-11-02 21:39:48.125 306 12724.20 64.35 54944.70 88888.00 2011-11-02 21:39:48.250 306 12724.15 64.33 54944.68 88888.00 2011-11-02 21:39:48.375 306 12724.17 64.33 54944.65 88888.00 2011-11-02 21:39:48.500 306 12724.25 64.33 54944.68 88888.00 2011-11-02 21:39:48.625 306 12724.20 64.33 54944.70 88888.00 2011-11-02 21:39:48.750 306 12724.17 64.35 54944.70 88888.00 2011-11-02 21:39:48.875 306 12724.20 64.35 54944.65 88888.00 2011-11-02 21:39:49.000 306 12724.25 64.38 54944.65 88888.00 2011-11-02 21:39:49.125 306 12724.23 64.38 54944.68 88888.00 2011-11-02 21:39:49.250 306 12724.27 64.38 54944.70 88888.00 2011-11-02 21:39:49.375 306 12724.27 64.38 54944.68 88888.00 2011-11-02 21:39:49.500 306 12724.27 64.38 54944.65 88888.00 2011-11-02 21:39:49.625 306 12724.30 64.38 54944.65 88888.00 2011-11-02 21:39:49.750 306 12724.33 64.40 54944.68 88888.00 2011-11-02 21:39:49.875 306 12724.30 64.38 54944.68 88888.00 2011-11-02 21:39:50.000 306 12724.27 64.33 54944.68 88888.00 2011-11-02 21:39:50.125 306 12724.20 64.33 54944.68 88888.00 2011-11-02 21:39:50.250 306 12724.15 64.40 54944.68 88888.00 2011-11-02 21:39:50.375 306 12724.23 64.40 54944.70 88888.00 2011-11-02 21:39:50.500 306 12724.27 64.40 54944.70 88888.00 2011-11-02 21:39:50.625 306 12724.27 64.40 54944.65 88888.00 2011-11-02 21:39:50.750 306 12724.30 64.35 54944.65 88888.00 2011-11-02 21:39:50.875 306 12724.25 64.38 54944.65 88888.00 2011-11-02 21:39:51.000 306 12724.23 64.35 54944.62 88888.00 2011-11-02 21:39:51.125 306 12724.25 64.35 54944.65 88888.00 2011-11-02 21:39:51.250 306 12724.25 64.38 54944.68 88888.00 2011-11-02 21:39:51.375 306 12724.17 64.35 54944.68 88888.00 2011-11-02 21:39:51.500 306 12724.20 64.33 54944.68 88888.00 2011-11-02 21:39:51.625 306 12724.23 64.35 54944.65 88888.00 2011-11-02 21:39:51.750 306 12724.23 64.38 54944.65 88888.00 2011-11-02 21:39:51.875 306 12724.25 64.38 54944.65 88888.00 2011-11-02 21:39:52.000 306 12724.23 64.40 54944.65 88888.00 2011-11-02 21:39:52.125 306 12724.23 64.38 54944.65 88888.00 2011-11-02 21:39:52.250 306 12724.20 64.35 54944.65 88888.00 2011-11-02 21:39:52.375 306 12724.20 64.35 54944.65 88888.00 2011-11-02 21:39:52.500 306 12724.23 64.33 54944.65 88888.00 2011-11-02 21:39:52.625 306 12724.20 64.33 54944.65 88888.00 2011-11-02 21:39:52.750 306 12724.15 64.33 54944.68 88888.00 2011-11-02 21:39:52.875 306 12724.15 64.30 54944.68 88888.00 2011-11-02 21:39:53.000 306 12724.20 64.33 54944.65 88888.00 2011-11-02 21:39:53.125 306 12724.17 64.35 54944.68 88888.00 2011-11-02 21:39:53.250 306 12724.17 64.33 54944.68 88888.00 2011-11-02 21:39:53.375 306 12724.20 64.33 54944.65 88888.00 2011-11-02 21:39:53.500 306 12724.20 64.30 54944.68 88888.00 2011-11-02 21:39:53.625 306 12724.20 64.30 54944.65 88888.00 2011-11-02 21:39:53.750 306 12724.17 64.30 54944.62 88888.00 2011-11-02 21:39:53.875 306 12724.20 64.30 54944.65 88888.00 2011-11-02 21:39:54.000 306 12724.27 64.25 54944.65 88888.00 2011-11-02 21:39:54.125 306 12724.25 64.25 54944.65 88888.00 2011-11-02 21:39:54.250 306 12724.17 64.28 54944.65 88888.00 2011-11-02 21:39:54.375 306 12724.17 64.30 54944.65 88888.00 2011-11-02 21:39:54.500 306 12724.23 64.30 54944.65 88888.00 2011-11-02 21:39:54.625 306 12724.20 64.28 54944.65 88888.00 2011-11-02 21:39:54.750 306 12724.20 64.30 54944.65 88888.00 2011-11-02 21:39:54.875 306 12724.17 64.28 54944.65 88888.00 2011-11-02 21:39:55.000 306 12724.15 64.25 54944.62 88888.00 2011-11-02 21:39:55.125 306 12724.15 64.22 54944.60 88888.00 2011-11-02 21:39:55.250 306 12724.10 64.22 54944.65 88888.00 2011-11-02 21:39:55.375 306 12724.10 64.25 54944.68 88888.00 2011-11-02 21:39:55.500 306 12724.10 64.25 54944.68 88888.00 2011-11-02 21:39:55.625 306 12724.12 64.22 54944.68 88888.00 2011-11-02 21:39:55.750 306 12724.15 64.25 54944.68 88888.00 2011-11-02 21:39:55.875 306 12724.20 64.25 54944.65 88888.00 2011-11-02 21:39:56.000 306 12724.25 64.22 54944.65 88888.00 2011-11-02 21:39:56.125 306 12724.25 64.20 54944.65 88888.00 2011-11-02 21:39:56.250 306 12724.23 64.25 54944.65 88888.00 2011-11-02 21:39:56.375 306 12724.23 64.25 54944.62 88888.00 2011-11-02 21:39:56.500 306 12724.20 64.25 54944.65 88888.00 2011-11-02 21:39:56.625 306 12724.23 64.22 54944.65 88888.00 2011-11-02 21:39:56.750 306 12724.27 64.28 54944.62 88888.00 2011-11-02 21:39:56.875 306 12724.30 64.28 54944.62 88888.00 2011-11-02 21:39:57.000 306 12724.25 64.25 54944.62 88888.00 2011-11-02 21:39:57.125 306 12724.20 64.25 54944.62 88888.00 2011-11-02 21:39:57.250 306 12724.15 64.20 54944.62 88888.00 2011-11-02 21:39:57.375 306 12724.17 64.25 54944.62 88888.00 2011-11-02 21:39:57.500 306 12724.17 64.25 54944.65 88888.00 2011-11-02 21:39:57.625 306 12724.15 64.22 54944.65 88888.00 2011-11-02 21:39:57.750 306 12724.17 64.20 54944.65 88888.00 2011-11-02 21:39:57.875 306 12724.23 64.22 54944.65 88888.00 2011-11-02 21:39:58.000 306 12724.25 64.22 54944.65 88888.00 2011-11-02 21:39:58.125 306 12724.23 64.22 54944.65 88888.00 2011-11-02 21:39:58.250 306 12724.20 64.22 54944.68 88888.00 2011-11-02 21:39:58.375 306 12724.23 64.22 54944.65 88888.00 2011-11-02 21:39:58.500 306 12724.23 64.22 54944.65 88888.00 2011-11-02 21:39:58.625 306 12724.17 64.25 54944.65 88888.00 2011-11-02 21:39:58.750 306 12724.20 64.25 54944.65 88888.00 2011-11-02 21:39:58.875 306 12724.20 64.22 54944.65 88888.00 2011-11-02 21:39:59.000 306 12724.15 64.22 54944.65 88888.00 2011-11-02 21:39:59.125 306 12724.15 64.25 54944.65 88888.00 2011-11-02 21:39:59.250 306 12724.12 64.28 54944.65 88888.00 2011-11-02 21:39:59.375 306 12724.20 64.25 54944.62 88888.00 2011-11-02 21:39:59.500 306 12724.23 64.25 54944.65 88888.00 2011-11-02 21:39:59.625 306 12724.12 64.25 54944.62 88888.00 2011-11-02 21:39:59.750 306 12724.12 64.22 54944.62 88888.00 2011-11-02 21:39:59.875 306 12724.17 64.22 54944.65 88888.00 2011-11-02 21:40:00.000 306 12724.23 64.22 54944.62 88888.00 2011-11-02 21:40:00.125 306 12724.20 64.20 54944.60 88888.00 2011-11-02 21:40:00.250 306 12724.20 64.17 54944.60 88888.00 2011-11-02 21:40:00.375 306 12724.25 64.22 54944.62 88888.00 2011-11-02 21:40:00.500 306 12724.25 64.25 54944.60 88888.00 2011-11-02 21:40:00.625 306 12724.25 64.22 54944.57 88888.00 2011-11-02 21:40:00.750 306 12724.20 64.20 54944.60 88888.00 2011-11-02 21:40:00.875 306 12724.15 64.22 54944.62 88888.00 2011-11-02 21:40:01.000 306 12724.17 64.20 54944.60 88888.00 2011-11-02 21:40:01.125 306 12724.17 64.25 54944.62 88888.00 2011-11-02 21:40:01.250 306 12724.23 64.22 54944.60 88888.00 2011-11-02 21:40:01.375 306 12724.23 64.20 54944.57 88888.00 2011-11-02 21:40:01.500 306 12724.17 64.25 54944.62 88888.00 2011-11-02 21:40:01.625 306 12724.15 64.22 54944.60 88888.00 2011-11-02 21:40:01.750 306 12724.15 64.22 54944.60 88888.00 2011-11-02 21:40:01.875 306 12724.17 64.20 54944.60 88888.00 2011-11-02 21:40:02.000 306 12724.12 64.20 54944.60 88888.00 2011-11-02 21:40:02.125 306 12724.12 64.25 54944.60 88888.00 2011-11-02 21:40:02.250 306 12724.17 64.28 54944.62 88888.00 2011-11-02 21:40:02.375 306 12724.20 64.30 54944.60 88888.00 2011-11-02 21:40:02.500 306 12724.17 64.25 54944.57 88888.00 2011-11-02 21:40:02.625 306 12724.17 64.25 54944.57 88888.00 2011-11-02 21:40:02.750 306 12724.12 64.25 54944.62 88888.00 2011-11-02 21:40:02.875 306 12724.17 64.28 54944.62 88888.00 2011-11-02 21:40:03.000 306 12724.25 64.30 54944.62 88888.00 2011-11-02 21:40:03.125 306 12724.25 64.30 54944.60 88888.00 2011-11-02 21:40:03.250 306 12724.17 64.28 54944.60 88888.00 2011-11-02 21:40:03.375 306 12724.23 64.22 54944.57 88888.00 2011-11-02 21:40:03.500 306 12724.20 64.25 54944.57 88888.00 2011-11-02 21:40:03.625 306 12724.23 64.22 54944.57 88888.00 2011-11-02 21:40:03.750 306 12724.25 64.25 54944.60 88888.00 2011-11-02 21:40:03.875 306 12724.17 64.22 54944.57 88888.00 2011-11-02 21:40:04.000 306 12724.15 64.20 54944.57 88888.00 2011-11-02 21:40:04.125 306 12724.17 64.22 54944.55 88888.00 2011-11-02 21:40:04.250 306 12724.17 64.20 54944.57 88888.00 2011-11-02 21:40:04.375 306 12724.25 64.20 54944.57 88888.00 2011-11-02 21:40:04.500 306 12724.25 64.22 54944.57 88888.00 2011-11-02 21:40:04.625 306 12724.25 64.25 54944.60 88888.00 2011-11-02 21:40:04.750 306 12724.25 64.25 54944.57 88888.00 2011-11-02 21:40:04.875 306 12724.23 64.22 54944.57 88888.00 2011-11-02 21:40:05.000 306 12724.15 64.22 54944.53 88888.00 2011-11-02 21:40:05.125 306 12724.20 64.22 54944.55 88888.00 2011-11-02 21:40:05.250 306 12724.30 64.25 54944.60 88888.00 2011-11-02 21:40:05.375 306 12724.35 64.28 54944.60 88888.00 2011-11-02 21:40:05.500 306 12724.38 64.28 54944.60 88888.00 2011-11-02 21:40:05.625 306 12724.38 64.28 54944.57 88888.00 2011-11-02 21:40:05.750 306 12724.27 64.20 54944.57 88888.00 2011-11-02 21:40:05.875 306 12724.23 64.20 54944.55 88888.00 2011-11-02 21:40:06.000 306 12724.25 64.17 54944.53 88888.00 2011-11-02 21:40:06.125 306 12724.33 64.20 54944.57 88888.00 2011-11-02 21:40:06.250 306 12724.30 64.20 54944.55 88888.00 2011-11-02 21:40:06.375 306 12724.25 64.17 54944.55 88888.00 2011-11-02 21:40:06.500 306 12724.30 64.17 54944.55 88888.00 2011-11-02 21:40:06.625 306 12724.33 64.17 54944.57 88888.00 2011-11-02 21:40:06.750 306 12724.27 64.20 54944.53 88888.00 2011-11-02 21:40:06.875 306 12724.27 64.22 54944.53 88888.00 2011-11-02 21:40:07.000 306 12724.27 64.20 54944.53 88888.00 2011-11-02 21:40:07.125 306 12724.33 64.15 54944.53 88888.00 2011-11-02 21:40:07.250 306 12724.38 64.20 54944.53 88888.00 2011-11-02 21:40:07.375 306 12724.35 64.25 54944.55 88888.00 2011-11-02 21:40:07.500 306 12724.35 64.25 54944.55 88888.00 2011-11-02 21:40:07.625 306 12724.35 64.20 54944.53 88888.00 2011-11-02 21:40:07.750 306 12724.38 64.17 54944.53 88888.00 2011-11-02 21:40:07.875 306 12724.33 64.17 54944.53 88888.00 2011-11-02 21:40:08.000 306 12724.40 64.20 54944.50 88888.00 2011-11-02 21:40:08.125 306 12724.40 64.17 54944.53 88888.00 2011-11-02 21:40:08.250 306 12724.40 64.17 54944.53 88888.00 2011-11-02 21:40:08.375 306 12724.42 64.17 54944.55 88888.00 2011-11-02 21:40:08.500 306 12724.42 64.20 54944.53 88888.00 2011-11-02 21:40:08.625 306 12724.38 64.17 54944.50 88888.00 2011-11-02 21:40:08.750 306 12724.40 64.22 54944.53 88888.00 2011-11-02 21:40:08.875 306 12724.40 64.22 54944.55 88888.00 2011-11-02 21:40:09.000 306 12724.38 64.22 54944.55 88888.00 2011-11-02 21:40:09.125 306 12724.40 64.20 54944.55 88888.00 2011-11-02 21:40:09.250 306 12724.35 64.15 54944.53 88888.00 2011-11-02 21:40:09.375 306 12724.33 64.17 54944.53 88888.00 2011-11-02 21:40:09.500 306 12724.35 64.17 54944.50 88888.00 2011-11-02 21:40:09.625 306 12724.45 64.17 54944.53 88888.00 2011-11-02 21:40:09.750 306 12724.48 64.20 54944.50 88888.00 2011-11-02 21:40:09.875 306 12724.50 64.22 54944.50 88888.00 2011-11-02 21:40:10.000 306 12724.50 64.22 54944.47 88888.00 2011-11-02 21:40:10.125 306 12724.50 64.20 54944.47 88888.00 2011-11-02 21:40:10.250 306 12724.42 64.17 54944.47 88888.00 2011-11-02 21:40:10.375 306 12724.42 64.20 54944.47 88888.00 2011-11-02 21:40:10.500 306 12724.40 64.22 54944.47 88888.00 2011-11-02 21:40:10.625 306 12724.40 64.22 54944.50 88888.00 2011-11-02 21:40:10.750 306 12724.40 64.20 54944.47 88888.00 2011-11-02 21:40:10.875 306 12724.40 64.17 54944.45 88888.00 2011-11-02 21:40:11.000 306 12724.48 64.17 54944.45 88888.00 2011-11-02 21:40:11.125 306 12724.50 64.20 54944.50 88888.00 2011-11-02 21:40:11.250 306 12724.48 64.20 54944.53 88888.00 2011-11-02 21:40:11.375 306 12724.45 64.20 54944.53 88888.00 2011-11-02 21:40:11.500 306 12724.45 64.22 54944.53 88888.00 2011-11-02 21:40:11.625 306 12724.45 64.20 54944.50 88888.00 2011-11-02 21:40:11.750 306 12724.42 64.17 54944.45 88888.00 2011-11-02 21:40:11.875 306 12724.35 64.12 54944.43 88888.00 2011-11-02 21:40:12.000 306 12724.33 64.17 54944.45 88888.00 2011-11-02 21:40:12.125 306 12724.38 64.20 54944.50 88888.00 2011-11-02 21:40:12.250 306 12724.38 64.20 54944.47 88888.00 2011-11-02 21:40:12.375 306 12724.40 64.20 54944.50 88888.00 2011-11-02 21:40:12.500 306 12724.42 64.17 54944.50 88888.00 2011-11-02 21:40:12.625 306 12724.45 64.20 54944.50 88888.00 2011-11-02 21:40:12.750 306 12724.50 64.25 54944.50 88888.00 2011-11-02 21:40:12.875 306 12724.55 64.22 54944.50 88888.00 2011-11-02 21:40:13.000 306 12724.50 64.20 54944.47 88888.00 2011-11-02 21:40:13.125 306 12724.42 64.20 54944.47 88888.00 2011-11-02 21:40:13.250 306 12724.42 64.20 54944.50 88888.00 2011-11-02 21:40:13.375 306 12724.45 64.22 54944.50 88888.00 2011-11-02 21:40:13.500 306 12724.42 64.22 54944.50 88888.00 2011-11-02 21:40:13.625 306 12724.40 64.17 54944.47 88888.00 2011-11-02 21:40:13.750 306 12724.40 64.17 54944.47 88888.00 2011-11-02 21:40:13.875 306 12724.38 64.15 54944.47 88888.00 2011-11-02 21:40:14.000 306 12724.42 64.15 54944.45 88888.00 2011-11-02 21:40:14.125 306 12724.42 64.15 54944.47 88888.00 2011-11-02 21:40:14.250 306 12724.42 64.17 54944.47 88888.00 2011-11-02 21:40:14.375 306 12724.40 64.20 54944.45 88888.00 2011-11-02 21:40:14.500 306 12724.40 64.20 54944.45 88888.00 2011-11-02 21:40:14.625 306 12724.45 64.20 54944.47 88888.00 2011-11-02 21:40:14.750 306 12724.48 64.20 54944.50 88888.00 2011-11-02 21:40:14.875 306 12724.48 64.17 54944.47 88888.00 2011-11-02 21:40:15.000 306 12724.50 64.15 54944.45 88888.00 2011-11-02 21:40:15.125 306 12724.50 64.12 54944.43 88888.00 2011-11-02 21:40:15.250 306 12724.45 64.17 54944.43 88888.00 2011-11-02 21:40:15.375 306 12724.50 64.20 54944.47 88888.00 2011-11-02 21:40:15.500 306 12724.52 64.20 54944.45 88888.00 2011-11-02 21:40:15.625 306 12724.52 64.17 54944.45 88888.00 2011-11-02 21:40:15.750 306 12724.50 64.20 54944.45 88888.00 2011-11-02 21:40:15.875 306 12724.55 64.22 54944.47 88888.00 2011-11-02 21:40:16.000 306 12724.60 64.22 54944.45 88888.00 2011-11-02 21:40:16.125 306 12724.55 64.17 54944.47 88888.00 2011-11-02 21:40:16.250 306 12724.55 64.17 54944.47 88888.00 2011-11-02 21:40:16.375 306 12724.62 64.20 54944.47 88888.00 2011-11-02 21:40:16.500 306 12724.58 64.20 54944.47 88888.00 2011-11-02 21:40:16.625 306 12724.60 64.22 54944.47 88888.00 2011-11-02 21:40:16.750 306 12724.58 64.22 54944.47 88888.00 2011-11-02 21:40:16.875 306 12724.52 64.25 54944.45 88888.00 2011-11-02 21:40:17.000 306 12724.50 64.20 54944.43 88888.00 2011-11-02 21:40:17.125 306 12724.50 64.20 54944.45 88888.00 2011-11-02 21:40:17.250 306 12724.52 64.22 54944.45 88888.00 2011-11-02 21:40:17.375 306 12724.58 64.22 54944.45 88888.00 2011-11-02 21:40:17.500 306 12724.55 64.22 54944.45 88888.00 2011-11-02 21:40:17.625 306 12724.52 64.20 54944.43 88888.00 2011-11-02 21:40:17.750 306 12724.58 64.20 54944.45 88888.00 2011-11-02 21:40:17.875 306 12724.60 64.22 54944.45 88888.00 2011-11-02 21:40:18.000 306 12724.58 64.25 54944.45 88888.00 2011-11-02 21:40:18.125 306 12724.52 64.25 54944.45 88888.00 2011-11-02 21:40:18.250 306 12724.55 64.22 54944.45 88888.00 2011-11-02 21:40:18.375 306 12724.62 64.25 54944.43 88888.00 2011-11-02 21:40:18.500 306 12724.58 64.25 54944.45 88888.00 2011-11-02 21:40:18.625 306 12724.55 64.22 54944.43 88888.00 2011-11-02 21:40:18.750 306 12724.58 64.25 54944.40 88888.00 2011-11-02 21:40:18.875 306 12724.55 64.25 54944.43 88888.00 2011-11-02 21:40:19.000 306 12724.52 64.25 54944.40 88888.00 2011-11-02 21:40:19.125 306 12724.55 64.22 54944.45 88888.00 2011-11-02 21:40:19.250 306 12724.65 64.28 54944.45 88888.00 2011-11-02 21:40:19.375 306 12724.65 64.30 54944.45 88888.00 2011-11-02 21:40:19.500 306 12724.60 64.28 54944.45 88888.00 2011-11-02 21:40:19.625 306 12724.60 64.22 54944.43 88888.00 2011-11-02 21:40:19.750 306 12724.62 64.25 54944.40 88888.00 2011-11-02 21:40:19.875 306 12724.65 64.25 54944.43 88888.00 2011-11-02 21:40:20.000 306 12724.60 64.22 54944.40 88888.00 2011-11-02 21:40:20.125 306 12724.55 64.20 54944.40 88888.00 2011-11-02 21:40:20.250 306 12724.55 64.20 54944.40 88888.00 2011-11-02 21:40:20.375 306 12724.60 64.22 54944.43 88888.00 2011-11-02 21:40:20.500 306 12724.62 64.28 54944.47 88888.00 2011-11-02 21:40:20.625 306 12724.60 64.28 54944.47 88888.00 2011-11-02 21:40:20.750 306 12724.52 64.25 54944.45 88888.00 2011-11-02 21:40:20.875 306 12724.52 64.25 54944.45 88888.00 2011-11-02 21:40:21.000 306 12724.55 64.25 54944.43 88888.00 2011-11-02 21:40:21.125 306 12724.58 64.28 54944.45 88888.00 2011-11-02 21:40:21.250 306 12724.55 64.25 54944.45 88888.00 2011-11-02 21:40:21.375 306 12724.55 64.22 54944.45 88888.00 2011-11-02 21:40:21.500 306 12724.52 64.22 54944.45 88888.00 2011-11-02 21:40:21.625 306 12724.52 64.22 54944.45 88888.00 2011-11-02 21:40:21.750 306 12724.55 64.25 54944.47 88888.00 2011-11-02 21:40:21.875 306 12724.55 64.28 54944.47 88888.00 2011-11-02 21:40:22.000 306 12724.50 64.28 54944.47 88888.00 2011-11-02 21:40:22.125 306 12724.55 64.25 54944.45 88888.00 2011-11-02 21:40:22.250 306 12724.58 64.22 54944.45 88888.00 2011-11-02 21:40:22.375 306 12724.62 64.22 54944.45 88888.00 2011-11-02 21:40:22.500 306 12724.65 64.22 54944.43 88888.00 2011-11-02 21:40:22.625 306 12724.62 64.22 54944.40 88888.00 2011-11-02 21:40:22.750 306 12724.58 64.25 54944.43 88888.00 2011-11-02 21:40:22.875 306 12724.58 64.22 54944.40 88888.00 2011-11-02 21:40:23.000 306 12724.58 64.22 54944.40 88888.00 2011-11-02 21:40:23.125 306 12724.58 64.22 54944.40 88888.00 2011-11-02 21:40:23.250 306 12724.62 64.20 54944.40 88888.00 2011-11-02 21:40:23.375 306 12724.65 64.20 54944.40 88888.00 2011-11-02 21:40:23.500 306 12724.62 64.20 54944.43 88888.00 2011-11-02 21:40:23.625 306 12724.65 64.20 54944.43 88888.00 2011-11-02 21:40:23.750 306 12724.67 64.22 54944.40 88888.00 2011-11-02 21:40:23.875 306 12724.65 64.22 54944.43 88888.00 2011-11-02 21:40:24.000 306 12724.62 64.22 54944.40 88888.00 2011-11-02 21:40:24.125 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:24.250 306 12724.55 64.20 54944.43 88888.00 2011-11-02 21:40:24.375 306 12724.55 64.22 54944.43 88888.00 2011-11-02 21:40:24.500 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:24.625 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:24.750 306 12724.60 64.17 54944.43 88888.00 2011-11-02 21:40:24.875 306 12724.58 64.20 54944.43 88888.00 2011-11-02 21:40:25.000 306 12724.55 64.20 54944.43 88888.00 2011-11-02 21:40:25.125 306 12724.52 64.22 54944.45 88888.00 2011-11-02 21:40:25.250 306 12724.55 64.25 54944.45 88888.00 2011-11-02 21:40:25.375 306 12724.62 64.25 54944.43 88888.00 2011-11-02 21:40:25.500 306 12724.62 64.20 54944.43 88888.00 2011-11-02 21:40:25.625 306 12724.60 64.17 54944.43 88888.00 2011-11-02 21:40:25.750 306 12724.65 64.20 54944.43 88888.00 2011-11-02 21:40:25.875 306 12724.60 64.22 54944.43 88888.00 2011-11-02 21:40:26.000 306 12724.60 64.20 54944.40 88888.00 2011-11-02 21:40:26.125 306 12724.60 64.20 54944.40 88888.00 2011-11-02 21:40:26.250 306 12724.55 64.15 54944.40 88888.00 2011-11-02 21:40:26.375 306 12724.60 64.17 54944.40 88888.00 2011-11-02 21:40:26.500 306 12724.65 64.20 54944.43 88888.00 2011-11-02 21:40:26.625 306 12724.70 64.25 54944.45 88888.00 2011-11-02 21:40:26.750 306 12724.70 64.25 54944.45 88888.00 2011-11-02 21:40:26.875 306 12724.65 64.22 54944.43 88888.00 2011-11-02 21:40:27.000 306 12724.62 64.22 54944.40 88888.00 2011-11-02 21:40:27.125 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:27.250 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:27.375 306 12724.58 64.20 54944.43 88888.00 2011-11-02 21:40:27.500 306 12724.62 64.22 54944.43 88888.00 2011-11-02 21:40:27.625 306 12724.67 64.25 54944.43 88888.00 2011-11-02 21:40:27.750 306 12724.65 64.20 54944.43 88888.00 2011-11-02 21:40:27.875 306 12724.62 64.15 54944.43 88888.00 2011-11-02 21:40:28.000 306 12724.58 64.17 54944.40 88888.00 2011-11-02 21:40:28.125 306 12724.58 64.20 54944.43 88888.00 2011-11-02 21:40:28.250 306 12724.58 64.20 54944.45 88888.00 2011-11-02 21:40:28.375 306 12724.60 64.22 54944.43 88888.00 2011-11-02 21:40:28.500 306 12724.65 64.22 54944.45 88888.00 2011-11-02 21:40:28.625 306 12724.73 64.20 54944.43 88888.00 2011-11-02 21:40:28.750 306 12724.70 64.22 54944.43 88888.00 2011-11-02 21:40:28.875 306 12724.62 64.20 54944.40 88888.00 2011-11-02 21:40:29.000 306 12724.65 64.20 54944.38 88888.00 2011-11-02 21:40:29.125 306 12724.67 64.20 54944.40 88888.00 2011-11-02 21:40:29.250 306 12724.70 64.22 54944.40 88888.00 2011-11-02 21:40:29.375 306 12724.75 64.25 54944.40 88888.00 2011-11-02 21:40:29.500 306 12724.73 64.28 54944.40 88888.00 2011-11-02 21:40:29.625 306 12724.70 64.20 54944.35 88888.00 2011-11-02 21:40:29.750 306 12724.70 64.20 54944.35 88888.00 2011-11-02 21:40:29.875 306 12724.65 64.22 54944.35 88888.00 2011-11-02 21:40:30.000 306 12724.65 64.22 54944.35 88888.00 2011-11-02 21:40:30.125 306 12724.62 64.20 54944.38 88888.00 2011-11-02 21:40:30.250 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:30.375 306 12724.62 64.20 54944.43 88888.00 2011-11-02 21:40:30.500 306 12724.60 64.20 54944.38 88888.00 2011-11-02 21:40:30.625 306 12724.58 64.17 54944.35 88888.00 2011-11-02 21:40:30.750 306 12724.58 64.20 54944.38 88888.00 2011-11-02 21:40:30.875 306 12724.58 64.22 54944.40 88888.00 2011-11-02 21:40:31.000 306 12724.58 64.25 54944.43 88888.00 2011-11-02 21:40:31.125 306 12724.58 64.22 54944.47 88888.00 2011-11-02 21:40:31.250 306 12724.60 64.22 54944.43 88888.00 2011-11-02 21:40:31.375 306 12724.60 64.20 54944.38 88888.00 2011-11-02 21:40:31.500 306 12724.52 64.20 54944.40 88888.00 2011-11-02 21:40:31.625 306 12724.48 64.17 54944.38 88888.00 2011-11-02 21:40:31.750 306 12724.50 64.20 54944.40 88888.00 2011-11-02 21:40:31.875 306 12724.58 64.20 54944.43 88888.00 2011-11-02 21:40:32.000 306 12724.65 64.22 54944.43 88888.00 2011-11-02 21:40:32.125 306 12724.67 64.22 54944.43 88888.00 2011-11-02 21:40:32.250 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:32.375 306 12724.60 64.22 54944.40 88888.00 2011-11-02 21:40:32.500 306 12724.60 64.22 54944.40 88888.00 2011-11-02 21:40:32.625 306 12724.62 64.20 54944.38 88888.00 2011-11-02 21:40:32.750 306 12724.58 64.17 54944.40 88888.00 2011-11-02 21:40:32.875 306 12724.58 64.17 54944.43 88888.00 2011-11-02 21:40:33.000 306 12724.55 64.20 54944.43 88888.00 2011-11-02 21:40:33.125 306 12724.60 64.20 54944.40 88888.00 2011-11-02 21:40:33.250 306 12724.60 64.17 54944.43 88888.00 2011-11-02 21:40:33.375 306 12724.52 64.20 54944.40 88888.00 2011-11-02 21:40:33.500 306 12724.55 64.17 54944.40 88888.00 2011-11-02 21:40:33.625 306 12724.58 64.17 54944.43 88888.00 2011-11-02 21:40:33.750 306 12724.60 64.20 54944.43 88888.00 2011-11-02 21:40:33.875 306 12724.65 64.17 54944.43 88888.00 2011-11-02 21:40:34.000 306 12724.67 64.20 54944.40 88888.00 2011-11-02 21:40:34.125 306 12724.65 64.22 54944.40 88888.00 2011-11-02 21:40:34.250 306 12724.62 64.20 54944.40 88888.00 2011-11-02 21:40:34.375 306 12724.67 64.20 54944.40 88888.00 2011-11-02 21:40:34.500 306 12724.65 64.20 54944.43 88888.00 2011-11-02 21:40:34.625 306 12724.62 64.20 54944.43 88888.00 2011-11-02 21:40:34.750 306 12724.70 64.22 54944.43 88888.00 2011-11-02 21:40:34.875 306 12724.67 64.20 54944.43 88888.00 2011-11-02 21:40:35.000 306 12724.65 64.20 54944.40 88888.00 2011-11-02 21:40:35.125 306 12724.60 64.17 54944.40 88888.00 2011-11-02 21:40:35.250 306 12724.58 64.17 54944.40 88888.00 2011-11-02 21:40:35.375 306 12724.62 64.17 54944.38 88888.00 2011-11-02 21:40:35.500 306 12724.60 64.15 54944.38 88888.00 2011-11-02 21:40:35.625 306 12724.60 64.12 54944.38 88888.00 2011-11-02 21:40:35.750 306 12724.55 64.15 54944.43 88888.00 2011-11-02 21:40:35.875 306 12724.55 64.17 54944.43 88888.00 2011-11-02 21:40:36.000 306 12724.55 64.20 54944.40 88888.00 2011-11-02 21:40:36.125 306 12724.52 64.17 54944.38 88888.00 2011-11-02 21:40:36.250 306 12724.48 64.17 54944.35 88888.00 2011-11-02 21:40:36.375 306 12724.52 64.12 54944.38 88888.00 2011-11-02 21:40:36.500 306 12724.62 64.12 54944.35 88888.00 2011-11-02 21:40:36.625 306 12724.58 64.08 54944.38 88888.00 2011-11-02 21:40:36.750 306 12724.55 64.10 54944.38 88888.00 2011-11-02 21:40:36.875 306 12724.58 64.12 54944.38 88888.00 2011-11-02 21:40:37.000 306 12724.58 64.12 54944.40 88888.00 2011-11-02 21:40:37.125 306 12724.60 64.15 54944.43 88888.00 2011-11-02 21:40:37.250 306 12724.50 64.17 54944.43 88888.00 2011-11-02 21:40:37.375 306 12724.50 64.12 54944.40 88888.00 2011-11-02 21:40:37.500 306 12724.48 64.08 54944.38 88888.00 2011-11-02 21:40:37.625 306 12724.48 64.10 54944.43 88888.00 2011-11-02 21:40:37.750 306 12724.48 64.12 54944.43 88888.00 2011-11-02 21:40:37.875 306 12724.50 64.12 54944.43 88888.00 2011-11-02 21:40:38.000 306 12724.48 64.10 54944.40 88888.00 2011-11-02 21:40:38.125 306 12724.50 64.12 54944.43 88888.00 2011-11-02 21:40:38.250 306 12724.45 64.15 54944.43 88888.00 2011-11-02 21:40:38.375 306 12724.48 64.12 54944.43 88888.00 2011-11-02 21:40:38.500 306 12724.45 64.12 54944.43 88888.00 2011-11-02 21:40:38.625 306 12724.45 64.15 54944.43 88888.00 2011-11-02 21:40:38.750 306 12724.48 64.15 54944.43 88888.00 2011-11-02 21:40:38.875 306 12724.52 64.15 54944.43 88888.00 2011-11-02 21:40:39.000 306 12724.52 64.15 54944.43 88888.00 2011-11-02 21:40:39.125 306 12724.45 64.10 54944.38 88888.00 2011-11-02 21:40:39.250 306 12724.35 64.08 54944.38 88888.00 2011-11-02 21:40:39.375 306 12724.42 64.08 54944.38 88888.00 2011-11-02 21:40:39.500 306 12724.38 64.05 54944.40 88888.00 2011-11-02 21:40:39.625 306 12724.33 64.05 54944.38 88888.00 2011-11-02 21:40:39.750 306 12724.33 64.05 54944.38 88888.00 2011-11-02 21:40:39.875 306 12724.40 64.10 54944.40 88888.00 2011-11-02 21:40:40.000 306 12724.42 64.10 54944.38 88888.00 2011-11-02 21:40:40.125 306 12724.48 64.10 54944.40 88888.00 2011-11-02 21:40:40.250 306 12724.42 64.10 54944.43 88888.00 2011-11-02 21:40:40.375 306 12724.40 64.12 54944.45 88888.00 2011-11-02 21:40:40.500 306 12724.38 64.10 54944.43 88888.00 2011-11-02 21:40:40.625 306 12724.38 64.08 54944.40 88888.00 2011-11-02 21:40:40.750 306 12724.42 64.08 54944.43 88888.00 2011-11-02 21:40:40.875 306 12724.38 64.10 54944.43 88888.00 2011-11-02 21:40:41.000 306 12724.35 64.12 54944.47 88888.00 2011-11-02 21:40:41.125 306 12724.30 64.12 54944.45 88888.00 2011-11-02 21:40:41.250 306 12724.20 64.08 54944.43 88888.00 2011-11-02 21:40:41.375 306 12724.25 64.08 54944.43 88888.00 2011-11-02 21:40:41.500 306 12724.27 64.05 54944.40 88888.00 2011-11-02 21:40:41.625 306 12724.23 64.08 54944.43 88888.00 2011-11-02 21:40:41.750 306 12724.20 64.10 54944.45 88888.00 2011-11-02 21:40:41.875 306 12724.20 64.08 54944.47 88888.00 2011-11-02 21:40:42.000 306 12724.20 64.10 54944.43 88888.00 2011-11-02 21:40:42.125 306 12724.20 64.05 54944.45 88888.00 2011-11-02 21:40:42.250 306 12724.20 64.03 54944.45 88888.00 2011-11-02 21:40:42.375 306 12724.25 64.05 54944.45 88888.00 2011-11-02 21:40:42.500 306 12724.23 64.08 54944.45 88888.00 2011-11-02 21:40:42.625 306 12724.20 64.08 54944.47 88888.00 2011-11-02 21:40:42.750 306 12724.27 64.05 54944.45 88888.00 2011-11-02 21:40:42.875 306 12724.35 64.03 54944.45 88888.00 2011-11-02 21:40:43.000 306 12724.33 64.00 54944.45 88888.00 2011-11-02 21:40:43.125 306 12724.20 64.00 54944.45 88888.00 2011-11-02 21:40:43.250 306 12724.17 64.03 54944.47 88888.00 2011-11-02 21:40:43.375 306 12724.27 64.05 54944.47 88888.00 2011-11-02 21:40:43.500 306 12724.27 64.00 54944.43 88888.00 2011-11-02 21:40:43.625 306 12724.20 63.98 54944.43 88888.00 2011-11-02 21:40:43.750 306 12724.20 64.00 54944.43 88888.00 2011-11-02 21:40:43.875 306 12724.20 64.00 54944.45 88888.00 2011-11-02 21:40:44.000 306 12724.23 64.03 54944.45 88888.00 2011-11-02 21:40:44.125 306 12724.23 64.03 54944.45 88888.00 2011-11-02 21:40:44.250 306 12724.17 64.00 54944.45 88888.00 2011-11-02 21:40:44.375 306 12724.17 64.00 54944.45 88888.00 2011-11-02 21:40:44.500 306 12724.23 63.98 54944.47 88888.00 2011-11-02 21:40:44.625 306 12724.23 64.00 54944.47 88888.00 2011-11-02 21:40:44.750 306 12724.23 64.00 54944.50 88888.00 2011-11-02 21:40:44.875 306 12724.25 64.03 54944.50 88888.00 2011-11-02 21:40:45.000 306 12724.27 64.00 54944.47 88888.00 2011-11-02 21:40:45.125 306 12724.25 63.98 54944.50 88888.00 2011-11-02 21:40:45.250 306 12724.20 63.98 54944.50 88888.00 2011-11-02 21:40:45.375 306 12724.25 63.95 54944.47 88888.00 2011-11-02 21:40:45.500 306 12724.25 63.92 54944.47 88888.00 2011-11-02 21:40:45.625 306 12724.27 63.92 54944.45 88888.00 2011-11-02 21:40:45.750 306 12724.30 63.92 54944.40 88888.00 2011-11-02 21:40:45.875 306 12724.30 63.92 54944.43 88888.00 2011-11-02 21:40:46.000 306 12724.20 63.90 54944.43 88888.00 2011-11-02 21:40:46.125 306 12724.15 63.88 54944.45 88888.00 2011-11-02 21:40:46.250 306 12724.17 63.85 54944.43 88888.00 2011-11-02 21:40:46.375 306 12724.23 63.88 54944.45 88888.00 2011-11-02 21:40:46.500 306 12724.23 63.85 54944.45 88888.00 2011-11-02 21:40:46.625 306 12724.20 63.85 54944.45 88888.00 2011-11-02 21:40:46.750 306 12724.17 63.85 54944.45 88888.00 2011-11-02 21:40:46.875 306 12724.17 63.85 54944.47 88888.00 2011-11-02 21:40:47.000 306 12724.25 63.88 54944.47 88888.00 2011-11-02 21:40:47.125 306 12724.33 63.92 54944.47 88888.00 2011-11-02 21:40:47.250 306 12724.30 63.88 54944.47 88888.00 2011-11-02 21:40:47.375 306 12724.20 63.85 54944.47 88888.00 2011-11-02 21:40:47.500 306 12724.12 63.80 54944.45 88888.00 2011-11-02 21:40:47.625 306 12724.12 63.77 54944.45 88888.00 2011-11-02 21:40:47.750 306 12724.20 63.80 54944.45 88888.00 2011-11-02 21:40:47.875 306 12724.30 63.77 54944.45 88888.00 2011-11-02 21:40:48.000 306 12724.30 63.77 54944.47 88888.00 2011-11-02 21:40:48.125 306 12724.23 63.75 54944.47 88888.00 2011-11-02 21:40:48.250 306 12724.20 63.75 54944.47 88888.00 2011-11-02 21:40:48.375 306 12724.25 63.75 54944.45 88888.00 2011-11-02 21:40:48.500 306 12724.25 63.75 54944.47 88888.00 2011-11-02 21:40:48.625 306 12724.25 63.73 54944.45 88888.00 2011-11-02 21:40:48.750 306 12724.23 63.73 54944.43 88888.00 2011-11-02 21:40:48.875 306 12724.17 63.73 54944.45 88888.00 2011-11-02 21:40:49.000 306 12724.17 63.73 54944.47 88888.00 2011-11-02 21:40:49.125 306 12724.20 63.73 54944.47 88888.00 2011-11-02 21:40:49.250 306 12724.20 63.70 54944.47 88888.00 2011-11-02 21:40:49.375 306 12724.25 63.73 54944.45 88888.00 2011-11-02 21:40:49.500 306 12724.23 63.70 54944.45 88888.00 2011-11-02 21:40:49.625 306 12724.15 63.67 54944.47 88888.00 2011-11-02 21:40:49.750 306 12724.12 63.70 54944.47 88888.00 2011-11-02 21:40:49.875 306 12724.20 63.70 54944.50 88888.00 2011-11-02 21:40:50.000 306 12724.15 63.67 54944.47 88888.00 2011-11-02 21:40:50.125 306 12724.15 63.65 54944.50 88888.00 2011-11-02 21:40:50.250 306 12724.17 63.65 54944.47 88888.00 2011-11-02 21:40:50.375 306 12724.12 63.65 54944.50 88888.00 2011-11-02 21:40:50.500 306 12724.12 63.62 54944.47 88888.00 2011-11-02 21:40:50.625 306 12724.20 63.60 54944.45 88888.00 2011-11-02 21:40:50.750 306 12724.23 63.60 54944.45 88888.00 2011-11-02 21:40:50.875 306 12724.23 63.60 54944.47 88888.00 2011-11-02 21:40:51.000 306 12724.23 63.58 54944.45 88888.00 2011-11-02 21:40:51.125 306 12724.20 63.55 54944.45 88888.00 2011-11-02 21:40:51.250 306 12724.15 63.58 54944.47 88888.00 2011-11-02 21:40:51.375 306 12724.17 63.58 54944.45 88888.00 2011-11-02 21:40:51.500 306 12724.17 63.55 54944.45 88888.00 2011-11-02 21:40:51.625 306 12724.15 63.52 54944.47 88888.00 2011-11-02 21:40:51.750 306 12724.15 63.58 54944.47 88888.00 2011-11-02 21:40:51.875 306 12724.20 63.60 54944.47 88888.00 2011-11-02 21:40:52.000 306 12724.17 63.55 54944.45 88888.00 2011-11-02 21:40:52.125 306 12724.17 63.52 54944.47 88888.00 2011-11-02 21:40:52.250 306 12724.20 63.52 54944.47 88888.00 2011-11-02 21:40:52.375 306 12724.20 63.52 54944.45 88888.00 2011-11-02 21:40:52.500 306 12724.15 63.52 54944.47 88888.00 2011-11-02 21:40:52.625 306 12724.20 63.50 54944.47 88888.00 2011-11-02 21:40:52.750 306 12724.27 63.55 54944.47 88888.00 2011-11-02 21:40:52.875 306 12724.25 63.55 54944.50 88888.00 2011-11-02 21:40:53.000 306 12724.30 63.58 54944.47 88888.00 2011-11-02 21:40:53.125 306 12724.25 63.58 54944.45 88888.00 2011-11-02 21:40:53.250 306 12724.23 63.55 54944.43 88888.00 2011-11-02 21:40:53.375 306 12724.27 63.52 54944.47 88888.00 2011-11-02 21:40:53.500 306 12724.27 63.55 54944.50 88888.00 2011-11-02 21:40:53.625 306 12724.33 63.55 54944.50 88888.00 2011-11-02 21:40:53.750 306 12724.30 63.48 54944.50 88888.00 2011-11-02 21:40:53.875 306 12724.25 63.50 54944.47 88888.00 2011-11-02 21:40:54.000 306 12724.23 63.45 54944.45 88888.00 2011-11-02 21:40:54.125 306 12724.23 63.48 54944.50 88888.00 2011-11-02 21:40:54.250 306 12724.27 63.50 54944.50 88888.00 2011-11-02 21:40:54.375 306 12724.30 63.50 54944.47 88888.00 2011-11-02 21:40:54.500 306 12724.25 63.50 54944.47 88888.00 2011-11-02 21:40:54.625 306 12724.25 63.50 54944.45 88888.00 2011-11-02 21:40:54.750 306 12724.30 63.50 54944.47 88888.00 2011-11-02 21:40:54.875 306 12724.30 63.52 54944.45 88888.00 2011-11-02 21:40:55.000 306 12724.27 63.52 54944.47 88888.00 2011-11-02 21:40:55.125 306 12724.27 63.48 54944.47 88888.00 2011-11-02 21:40:55.250 306 12724.30 63.48 54944.45 88888.00 2011-11-02 21:40:55.375 306 12724.27 63.48 54944.47 88888.00 2011-11-02 21:40:55.500 306 12724.27 63.48 54944.45 88888.00 2011-11-02 21:40:55.625 306 12724.27 63.45 54944.45 88888.00 2011-11-02 21:40:55.750 306 12724.35 63.45 54944.47 88888.00 2011-11-02 21:40:55.875 306 12724.38 63.45 54944.45 88888.00 2011-11-02 21:40:56.000 306 12724.35 63.48 54944.45 88888.00 2011-11-02 21:40:56.125 306 12724.33 63.50 54944.43 88888.00 2011-11-02 21:40:56.250 306 12724.35 63.50 54944.47 88888.00 2011-11-02 21:40:56.375 306 12724.35 63.50 54944.47 88888.00 2011-11-02 21:40:56.500 306 12724.38 63.52 54944.47 88888.00 2011-11-02 21:40:56.625 306 12724.33 63.50 54944.47 88888.00 2011-11-02 21:40:56.750 306 12724.25 63.50 54944.45 88888.00 2011-11-02 21:40:56.875 306 12724.25 63.48 54944.45 88888.00 2011-11-02 21:40:57.000 306 12724.30 63.48 54944.43 88888.00 2011-11-02 21:40:57.125 306 12724.33 63.48 54944.40 88888.00 2011-11-02 21:40:57.250 306 12724.25 63.48 54944.43 88888.00 2011-11-02 21:40:57.375 306 12724.27 63.48 54944.45 88888.00 2011-11-02 21:40:57.500 306 12724.30 63.50 54944.45 88888.00 2011-11-02 21:40:57.625 306 12724.33 63.52 54944.45 88888.00 2011-11-02 21:40:57.750 306 12724.30 63.48 54944.43 88888.00 2011-11-02 21:40:57.875 306 12724.23 63.48 54944.43 88888.00 2011-11-02 21:40:58.000 306 12724.15 63.48 54944.43 88888.00 2011-11-02 21:40:58.125 306 12724.23 63.45 54944.43 88888.00 2011-11-02 21:40:58.250 306 12724.23 63.45 54944.43 88888.00 2011-11-02 21:40:58.375 306 12724.23 63.42 54944.43 88888.00 2011-11-02 21:40:58.500 306 12724.23 63.42 54944.43 88888.00 2011-11-02 21:40:58.625 306 12724.30 63.45 54944.43 88888.00 2011-11-02 21:40:58.750 306 12724.38 63.48 54944.43 88888.00 2011-11-02 21:40:58.875 306 12724.35 63.42 54944.43 88888.00 2011-11-02 21:40:59.000 306 12724.25 63.40 54944.38 88888.00 2011-11-02 21:40:59.125 306 12724.20 63.45 54944.40 88888.00 2011-11-02 21:40:59.250 306 12724.20 63.45 54944.43 88888.00 2011-11-02 21:40:59.375 306 12724.33 63.48 54944.43 88888.00 2011-11-02 21:40:59.500 306 12724.35 63.48 54944.45 88888.00 2011-11-02 21:40:59.625 306 12724.38 63.48 54944.45 88888.00 2011-11-02 21:40:59.750 306 12724.35 63.42 54944.45 88888.00 2011-11-02 21:40:59.875 306 12724.35 63.42 54944.43 88888.00 2011-11-02 21:41:00.000 306 12724.35 63.45 54944.43 88888.00 2011-11-02 21:41:00.125 306 12724.30 63.48 54944.45 88888.00 2011-11-02 21:41:00.250 306 12724.27 63.45 54944.45 88888.00 2011-11-02 21:41:00.375 306 12724.30 63.45 54944.45 88888.00 2011-11-02 21:41:00.500 306 12724.33 63.45 54944.43 88888.00 2011-11-02 21:41:00.625 306 12724.33 63.45 54944.45 88888.00 2011-11-02 21:41:00.750 306 12724.30 63.45 54944.40 88888.00 2011-11-02 21:41:00.875 306 12724.38 63.48 54944.40 88888.00 2011-11-02 21:41:01.000 306 12724.35 63.48 54944.40 88888.00 2011-11-02 21:41:01.125 306 12724.33 63.45 54944.43 88888.00 2011-11-02 21:41:01.250 306 12724.23 63.45 54944.43 88888.00 2011-11-02 21:41:01.375 306 12724.23 63.45 54944.43 88888.00 2011-11-02 21:41:01.500 306 12724.30 63.48 54944.43 88888.00 2011-11-02 21:41:01.625 306 12724.33 63.52 54944.45 88888.00 2011-11-02 21:41:01.750 306 12724.33 63.50 54944.45 88888.00 2011-11-02 21:41:01.875 306 12724.27 63.45 54944.43 88888.00 2011-11-02 21:41:02.000 306 12724.30 63.42 54944.43 88888.00 2011-11-02 21:41:02.125 306 12724.27 63.45 54944.40 88888.00 2011-11-02 21:41:02.250 306 12724.17 63.45 54944.40 88888.00 2011-11-02 21:41:02.375 306 12724.17 63.45 54944.40 88888.00 2011-11-02 21:41:02.500 306 12724.23 63.48 54944.43 88888.00 2011-11-02 21:41:02.625 306 12724.23 63.48 54944.43 88888.00 2011-11-02 21:41:02.750 306 12724.17 63.52 54944.43 88888.00 2011-11-02 21:41:02.875 306 12724.17 63.50 54944.45 88888.00 2011-11-02 21:41:03.000 306 12724.23 63.50 54944.43 88888.00 2011-11-02 21:41:03.125 306 12724.27 63.52 54944.43 88888.00 2011-11-02 21:41:03.250 306 12724.25 63.52 54944.40 88888.00 2011-11-02 21:41:03.375 306 12724.23 63.50 54944.40 88888.00 2011-11-02 21:41:03.500 306 12724.27 63.50 54944.40 88888.00 2011-11-02 21:41:03.625 306 12724.30 63.50 54944.40 88888.00 2011-11-02 21:41:03.750 306 12724.30 63.50 54944.40 88888.00 2011-11-02 21:41:03.875 306 12724.23 63.48 54944.40 88888.00 2011-11-02 21:41:04.000 306 12724.23 63.48 54944.40 88888.00 2011-11-02 21:41:04.125 306 12724.20 63.50 54944.40 88888.00 2011-11-02 21:41:04.250 306 12724.23 63.50 54944.43 88888.00 2011-11-02 21:41:04.375 306 12724.27 63.52 54944.43 88888.00 2011-11-02 21:41:04.500 306 12724.30 63.58 54944.40 88888.00 2011-11-02 21:41:04.625 306 12724.25 63.52 54944.40 88888.00 2011-11-02 21:41:04.750 306 12724.25 63.58 54944.40 88888.00 2011-11-02 21:41:04.875 306 12724.33 63.58 54944.40 88888.00 2011-11-02 21:41:05.000 306 12724.33 63.55 54944.38 88888.00 2011-11-02 21:41:05.125 306 12724.27 63.52 54944.40 88888.00 2011-11-02 21:41:05.250 306 12724.30 63.58 54944.35 88888.00 2011-11-02 21:41:05.375 306 12724.30 63.55 54944.35 88888.00 2011-11-02 21:41:05.500 306 12724.23 63.58 54944.38 88888.00 2011-11-02 21:41:05.625 306 12724.23 63.58 54944.38 88888.00 2011-11-02 21:41:05.750 306 12724.27 63.52 54944.38 88888.00 2011-11-02 21:41:05.875 306 12724.23 63.55 54944.35 88888.00 2011-11-02 21:41:06.000 306 12724.20 63.60 54944.35 88888.00 2011-11-02 21:41:06.125 306 12724.25 63.62 54944.38 88888.00 2011-11-02 21:41:06.250 306 12724.27 63.60 54944.40 88888.00 2011-11-02 21:41:06.375 306 12724.33 63.62 54944.43 88888.00 2011-11-02 21:41:06.500 306 12724.25 63.60 54944.43 88888.00 2011-11-02 21:41:06.625 306 12724.23 63.55 54944.35 88888.00 2011-11-02 21:41:06.750 306 12724.25 63.58 54944.35 88888.00 2011-11-02 21:41:06.875 306 12724.27 63.60 54944.40 88888.00 2011-11-02 21:41:07.000 306 12724.25 63.60 54944.38 88888.00 2011-11-02 21:41:07.125 306 12724.17 63.62 54944.40 88888.00 2011-11-02 21:41:07.250 306 12724.15 63.58 54944.40 88888.00 2011-11-02 21:41:07.375 306 12724.20 63.60 54944.38 88888.00 2011-11-02 21:41:07.500 306 12724.17 63.60 54944.38 88888.00 2011-11-02 21:41:07.625 306 12724.17 63.58 54944.38 88888.00 2011-11-02 21:41:07.750 306 12724.15 63.60 54944.35 88888.00 2011-11-02 21:41:07.875 306 12724.12 63.60 54944.38 88888.00 2011-11-02 21:41:08.000 306 12724.20 63.62 54944.38 88888.00 2011-11-02 21:41:08.125 306 12724.23 63.60 54944.38 88888.00 2011-11-02 21:41:08.250 306 12724.17 63.60 54944.35 88888.00 2011-11-02 21:41:08.375 306 12724.25 63.60 54944.32 88888.00 2011-11-02 21:41:08.500 306 12724.17 63.58 54944.32 88888.00 2011-11-02 21:41:08.625 306 12724.10 63.62 54944.32 88888.00 2011-11-02 21:41:08.750 306 12724.12 63.65 54944.35 88888.00 2011-11-02 21:41:08.875 306 12724.12 63.65 54944.35 88888.00 2011-11-02 21:41:09.000 306 12724.17 63.65 54944.38 88888.00 2011-11-02 21:41:09.125 306 12724.20 63.65 54944.35 88888.00 2011-11-02 21:41:09.250 306 12724.20 63.62 54944.38 88888.00 2011-11-02 21:41:09.375 306 12724.20 63.60 54944.35 88888.00 2011-11-02 21:41:09.500 306 12724.20 63.65 54944.38 88888.00 2011-11-02 21:41:09.625 306 12724.25 63.65 54944.38 88888.00 2011-11-02 21:41:09.750 306 12724.25 63.60 54944.35 88888.00 2011-11-02 21:41:09.875 306 12724.25 63.60 54944.35 88888.00 2011-11-02 21:41:10.000 306 12724.27 63.62 54944.35 88888.00 2011-11-02 21:41:10.125 306 12724.25 63.67 54944.38 88888.00 2011-11-02 21:41:10.250 306 12724.15 63.65 54944.35 88888.00 2011-11-02 21:41:10.375 306 12724.17 63.62 54944.35 88888.00 2011-11-02 21:41:10.500 306 12724.17 63.62 54944.30 88888.00 2011-11-02 21:41:10.625 306 12724.17 63.55 54944.28 88888.00 2011-11-02 21:41:10.750 306 12724.17 63.58 54944.30 88888.00 2011-11-02 21:41:10.875 306 12724.23 63.60 54944.35 88888.00 2011-11-02 21:41:11.000 306 12724.25 63.62 54944.35 88888.00 2011-11-02 21:41:11.125 306 12724.17 63.62 54944.32 88888.00 2011-11-02 21:41:11.250 306 12724.12 63.60 54944.32 88888.00 2011-11-02 21:41:11.375 306 12724.10 63.58 54944.32 88888.00 2011-11-02 21:41:11.500 306 12724.10 63.58 54944.30 88888.00 2011-11-02 21:41:11.625 306 12724.10 63.58 54944.30 88888.00 2011-11-02 21:41:11.750 306 12724.08 63.58 54944.32 88888.00 2011-11-02 21:41:11.875 306 12724.05 63.62 54944.32 88888.00 2011-11-02 21:41:12.000 306 12724.12 63.65 54944.35 88888.00 2011-11-02 21:41:12.125 306 12724.12 63.58 54944.38 88888.00 2011-11-02 21:41:12.250 306 12724.10 63.60 54944.40 88888.00 2011-11-02 21:41:12.375 306 12724.15 63.60 54944.38 88888.00 2011-11-02 21:41:12.500 306 12724.15 63.60 54944.38 88888.00 2011-11-02 21:41:12.625 306 12724.10 63.60 54944.38 88888.00 2011-11-02 21:41:12.750 306 12724.10 63.60 54944.38 88888.00 2011-11-02 21:41:12.875 306 12724.10 63.62 54944.38 88888.00 2011-11-02 21:41:13.000 306 12724.12 63.62 54944.40 88888.00 2011-11-02 21:41:13.125 306 12724.15 63.62 54944.40 88888.00 2011-11-02 21:41:13.250 306 12724.17 63.58 54944.38 88888.00 2011-11-02 21:41:13.375 306 12724.17 63.58 54944.35 88888.00 2011-11-02 21:41:13.500 306 12724.10 63.58 54944.38 88888.00 2011-11-02 21:41:13.625 306 12724.05 63.55 54944.38 88888.00 2011-11-02 21:41:13.750 306 12724.08 63.58 54944.35 88888.00 2011-11-02 21:41:13.875 306 12724.08 63.55 54944.38 88888.00 2011-11-02 21:41:14.000 306 12724.08 63.52 54944.38 88888.00 2011-11-02 21:41:14.125 306 12724.10 63.50 54944.38 88888.00 2011-11-02 21:41:14.250 306 12724.10 63.52 54944.38 88888.00 2011-11-02 21:41:14.375 306 12724.08 63.52 54944.38 88888.00 2011-11-02 21:41:14.500 306 12724.08 63.55 54944.38 88888.00 2011-11-02 21:41:14.625 306 12724.02 63.52 54944.38 88888.00 2011-11-02 21:41:14.750 306 12723.92 63.52 54944.35 88888.00 2011-11-02 21:41:14.875 306 12723.90 63.55 54944.35 88888.00 2011-11-02 21:41:15.000 306 12723.92 63.52 54944.35 88888.00 2011-11-02 21:41:15.125 306 12724.00 63.52 54944.38 88888.00 2011-11-02 21:41:15.250 306 12724.00 63.50 54944.35 88888.00 2011-11-02 21:41:15.375 306 12724.02 63.55 54944.35 88888.00 2011-11-02 21:41:15.500 306 12724.00 63.52 54944.35 88888.00 2011-11-02 21:41:15.625 306 12724.02 63.50 54944.38 88888.00 2011-11-02 21:41:15.750 306 12724.00 63.52 54944.38 88888.00 2011-11-02 21:41:15.875 306 12724.00 63.50 54944.40 88888.00 2011-11-02 21:41:16.000 306 12724.00 63.50 54944.40 88888.00 2011-11-02 21:41:16.125 306 12723.98 63.50 54944.38 88888.00 2011-11-02 21:41:16.250 306 12723.95 63.48 54944.35 88888.00 2011-11-02 21:41:16.375 306 12724.02 63.50 54944.35 88888.00 2011-11-02 21:41:16.500 306 12724.02 63.50 54944.38 88888.00 2011-11-02 21:41:16.625 306 12724.02 63.52 54944.40 88888.00 2011-11-02 21:41:16.750 306 12724.00 63.52 54944.38 88888.00 2011-11-02 21:41:16.875 306 12723.92 63.50 54944.38 88888.00 2011-11-02 21:41:17.000 306 12723.92 63.48 54944.35 88888.00 2011-11-02 21:41:17.125 306 12723.92 63.45 54944.35 88888.00 2011-11-02 21:41:17.250 306 12723.95 63.50 54944.38 88888.00 2011-11-02 21:41:17.375 306 12723.90 63.52 54944.40 88888.00 2011-11-02 21:41:17.500 306 12723.88 63.50 54944.35 88888.00 2011-11-02 21:41:17.625 306 12723.88 63.45 54944.32 88888.00 2011-11-02 21:41:17.750 306 12723.90 63.45 54944.32 88888.00 2011-11-02 21:41:17.875 306 12723.90 63.48 54944.35 88888.00 2011-11-02 21:41:18.000 306 12723.95 63.48 54944.35 88888.00 2011-11-02 21:41:18.125 306 12724.00 63.50 54944.35 88888.00 2011-11-02 21:41:18.250 306 12724.00 63.48 54944.35 88888.00 2011-11-02 21:41:18.375 306 12723.92 63.42 54944.35 88888.00 2011-11-02 21:41:18.500 306 12723.90 63.45 54944.35 88888.00 2011-11-02 21:41:18.625 306 12723.90 63.42 54944.32 88888.00 2011-11-02 21:41:18.750 306 12723.90 63.40 54944.30 88888.00 2011-11-02 21:41:18.875 306 12723.90 63.42 54944.35 88888.00 2011-11-02 21:41:19.000 306 12723.92 63.42 54944.35 88888.00 2011-11-02 21:41:19.125 306 12724.00 63.42 54944.32 88888.00 2011-11-02 21:41:19.250 306 12723.98 63.45 54944.38 88888.00 2011-11-02 21:41:19.375 306 12723.98 63.42 54944.35 88888.00 2011-11-02 21:41:19.500 306 12723.98 63.42 54944.32 88888.00 2011-11-02 21:41:19.625 306 12723.98 63.38 54944.35 88888.00 2011-11-02 21:41:19.750 306 12724.00 63.38 54944.32 88888.00 2011-11-02 21:41:19.875 306 12724.00 63.40 54944.35 88888.00 2011-11-02 21:41:20.000 306 12723.98 63.42 54944.38 88888.00 2011-11-02 21:41:20.125 306 12723.95 63.42 54944.40 88888.00 2011-11-02 21:41:20.250 306 12723.90 63.40 54944.38 88888.00 2011-11-02 21:41:20.375 306 12723.95 63.45 54944.38 88888.00 2011-11-02 21:41:20.500 306 12723.98 63.45 54944.38 88888.00 2011-11-02 21:41:20.625 306 12723.95 63.42 54944.40 88888.00 2011-11-02 21:41:20.750 306 12723.98 63.40 54944.40 88888.00 2011-11-02 21:41:20.875 306 12724.02 63.40 54944.40 88888.00 2011-11-02 21:41:21.000 306 12723.98 63.38 54944.38 88888.00 2011-11-02 21:41:21.125 306 12723.98 63.35 54944.35 88888.00 2011-11-02 21:41:21.250 306 12723.95 63.38 54944.32 88888.00 2011-11-02 21:41:21.375 306 12723.95 63.35 54944.32 88888.00 2011-11-02 21:41:21.500 306 12723.95 63.38 54944.32 88888.00 2011-11-02 21:41:21.625 306 12723.95 63.40 54944.32 88888.00 2011-11-02 21:41:21.750 306 12723.95 63.38 54944.35 88888.00 2011-11-02 21:41:21.875 306 12723.92 63.35 54944.35 88888.00 2011-11-02 21:41:22.000 306 12723.92 63.33 54944.32 88888.00 2011-11-02 21:41:22.125 306 12723.88 63.33 54944.32 88888.00 2011-11-02 21:41:22.250 306 12723.83 63.33 54944.35 88888.00 2011-11-02 21:41:22.375 306 12723.92 63.38 54944.35 88888.00 2011-11-02 21:41:22.500 306 12723.95 63.35 54944.32 88888.00 2011-11-02 21:41:22.625 306 12723.95 63.35 54944.35 88888.00 2011-11-02 21:41:22.750 306 12723.95 63.35 54944.38 88888.00 2011-11-02 21:41:22.875 306 12723.92 63.33 54944.35 88888.00 2011-11-02 21:41:23.000 306 12723.95 63.30 54944.32 88888.00 2011-11-02 21:41:23.125 306 12723.95 63.33 54944.32 88888.00 2011-11-02 21:41:23.250 306 12723.85 63.33 54944.32 88888.00 2011-11-02 21:41:23.375 306 12723.88 63.35 54944.35 88888.00 2011-11-02 21:41:23.500 306 12723.88 63.35 54944.32 88888.00 2011-11-02 21:41:23.625 306 12723.85 63.30 54944.32 88888.00 2011-11-02 21:41:23.750 306 12723.85 63.30 54944.32 88888.00 2011-11-02 21:41:23.875 306 12723.85 63.35 54944.35 88888.00 2011-11-02 21:41:24.000 306 12723.88 63.38 54944.38 88888.00 2011-11-02 21:41:24.125 306 12723.90 63.38 54944.40 88888.00 2011-11-02 21:41:24.250 306 12723.88 63.33 54944.40 88888.00 2011-11-02 21:41:24.375 306 12723.85 63.33 54944.38 88888.00 2011-11-02 21:41:24.500 306 12723.85 63.35 54944.38 88888.00 2011-11-02 21:41:24.625 306 12723.85 63.33 54944.38 88888.00 2011-11-02 21:41:24.750 306 12723.85 63.35 54944.38 88888.00 2011-11-02 21:41:24.875 306 12723.90 63.38 54944.35 88888.00 2011-11-02 21:41:25.000 306 12723.90 63.35 54944.35 88888.00 2011-11-02 21:41:25.125 306 12723.90 63.38 54944.38 88888.00 2011-11-02 21:41:25.250 306 12723.85 63.35 54944.38 88888.00 2011-11-02 21:41:25.375 306 12723.83 63.38 54944.38 88888.00 2011-11-02 21:41:25.500 306 12723.80 63.38 54944.35 88888.00 2011-11-02 21:41:25.625 306 12723.83 63.38 54944.35 88888.00 2011-11-02 21:41:25.750 306 12723.88 63.33 54944.35 88888.00 2011-11-02 21:41:25.875 306 12723.88 63.33 54944.35 88888.00 2011-11-02 21:41:26.000 306 12723.88 63.35 54944.35 88888.00 2011-11-02 21:41:26.125 306 12723.88 63.33 54944.40 88888.00 2011-11-02 21:41:26.250 306 12723.83 63.27 54944.35 88888.00 2011-11-02 21:41:26.375 306 12723.77 63.30 54944.30 88888.00 2011-11-02 21:41:26.500 306 12723.83 63.33 54944.32 88888.00 2011-11-02 21:41:26.625 306 12723.83 63.33 54944.30 88888.00 2011-11-02 21:41:26.750 306 12723.83 63.35 54944.32 88888.00 2011-11-02 21:41:26.875 306 12723.80 63.35 54944.32 88888.00 2011-11-02 21:41:27.000 306 12723.75 63.40 54944.32 88888.00 2011-11-02 21:41:27.125 306 12723.77 63.40 54944.35 88888.00 2011-11-02 21:41:27.250 306 12723.77 63.35 54944.32 88888.00 2011-11-02 21:41:27.375 306 12723.80 63.35 54944.35 88888.00 2011-11-02 21:41:27.500 306 12723.77 63.38 54944.35 88888.00 2011-11-02 21:41:27.625 306 12723.77 63.40 54944.35 88888.00 2011-11-02 21:41:27.750 306 12723.80 63.40 54944.32 88888.00 2011-11-02 21:41:27.875 306 12723.77 63.38 54944.35 88888.00 2011-11-02 21:41:28.000 306 12723.85 63.38 54944.32 88888.00 2011-11-02 21:41:28.125 306 12723.88 63.40 54944.32 88888.00 2011-11-02 21:41:28.250 306 12723.83 63.35 54944.35 88888.00 2011-11-02 21:41:28.375 306 12723.83 63.38 54944.35 88888.00 2011-11-02 21:41:28.500 306 12723.83 63.42 54944.35 88888.00 2011-11-02 21:41:28.625 306 12723.88 63.40 54944.32 88888.00 2011-11-02 21:41:28.750 306 12723.85 63.35 54944.32 88888.00 2011-11-02 21:41:28.875 306 12723.83 63.40 54944.32 88888.00 2011-11-02 21:41:29.000 306 12723.85 63.42 54944.32 88888.00 2011-11-02 21:41:29.125 306 12723.85 63.45 54944.38 88888.00 2011-11-02 21:41:29.250 306 12723.85 63.40 54944.35 88888.00 2011-11-02 21:41:29.375 306 12723.85 63.42 54944.32 88888.00 2011-11-02 21:41:29.500 306 12723.85 63.42 54944.35 88888.00 2011-11-02 21:41:29.625 306 12723.88 63.38 54944.32 88888.00 2011-11-02 21:41:29.750 306 12723.88 63.40 54944.30 88888.00 2011-11-02 21:41:29.875 306 12723.88 63.45 54944.32 88888.00 2011-11-02 21:41:30.000 306 12723.85 63.48 54944.35 88888.00 2011-11-02 21:41:30.125 306 12723.80 63.45 54944.35 88888.00 2011-11-02 21:41:30.250 306 12723.73 63.40 54944.32 88888.00 2011-11-02 21:41:30.375 306 12723.77 63.40 54944.30 88888.00 2011-11-02 21:41:30.500 306 12723.83 63.42 54944.32 88888.00 2011-11-02 21:41:30.625 306 12723.80 63.45 54944.35 88888.00 2011-11-02 21:41:30.750 306 12723.77 63.45 54944.35 88888.00 2011-11-02 21:41:30.875 306 12723.80 63.42 54944.32 88888.00 2011-11-02 21:41:31.000 306 12723.85 63.42 54944.32 88888.00 2011-11-02 21:41:31.125 306 12723.88 63.48 54944.35 88888.00 2011-11-02 21:41:31.250 306 12723.83 63.45 54944.35 88888.00 2011-11-02 21:41:31.375 306 12723.77 63.45 54944.32 88888.00 2011-11-02 21:41:31.500 306 12723.77 63.45 54944.32 88888.00 2011-11-02 21:41:31.625 306 12723.77 63.48 54944.32 88888.00 2011-11-02 21:41:31.750 306 12723.83 63.48 54944.35 88888.00 2011-11-02 21:41:31.875 306 12723.85 63.48 54944.38 88888.00 2011-11-02 21:41:32.000 306 12723.83 63.52 54944.38 88888.00 2011-11-02 21:41:32.125 306 12723.83 63.50 54944.35 88888.00 2011-11-02 21:41:32.250 306 12723.75 63.48 54944.35 88888.00 2011-11-02 21:41:32.375 306 12723.77 63.48 54944.35 88888.00 2011-11-02 21:41:32.500 306 12723.80 63.42 54944.32 88888.00 2011-11-02 21:41:32.625 306 12723.83 63.48 54944.32 88888.00 2011-11-02 21:41:32.750 306 12723.83 63.50 54944.35 88888.00 2011-11-02 21:41:32.875 306 12723.83 63.52 54944.35 88888.00 2011-11-02 21:41:33.000 306 12723.83 63.50 54944.32 88888.00 2011-11-02 21:41:33.125 306 12723.77 63.50 54944.32 88888.00 2011-11-02 21:41:33.250 306 12723.75 63.50 54944.35 88888.00 2011-11-02 21:41:33.375 306 12723.80 63.52 54944.38 88888.00 2011-11-02 21:41:33.500 306 12723.85 63.58 54944.38 88888.00 2011-11-02 21:41:33.625 306 12723.83 63.58 54944.38 88888.00 2011-11-02 21:41:33.750 306 12723.83 63.55 54944.35 88888.00 2011-11-02 21:41:33.875 306 12723.88 63.55 54944.35 88888.00 2011-11-02 21:41:34.000 306 12723.85 63.55 54944.32 88888.00 2011-11-02 21:41:34.125 306 12723.77 63.50 54944.35 88888.00 2011-11-02 21:41:34.250 306 12723.75 63.52 54944.35 88888.00 2011-11-02 21:41:34.375 306 12723.77 63.55 54944.32 88888.00 2011-11-02 21:41:34.500 306 12723.73 63.58 54944.32 88888.00 2011-11-02 21:41:34.625 306 12723.73 63.55 54944.32 88888.00 2011-11-02 21:41:34.750 306 12723.77 63.55 54944.32 88888.00 2011-11-02 21:41:34.875 306 12723.83 63.58 54944.30 88888.00 2011-11-02 21:41:35.000 306 12723.83 63.60 54944.30 88888.00 2011-11-02 21:41:35.125 306 12723.77 63.58 54944.30 88888.00 2011-11-02 21:41:35.250 306 12723.73 63.58 54944.32 88888.00 2011-11-02 21:41:35.375 306 12723.77 63.58 54944.35 88888.00 2011-11-02 21:41:35.500 306 12723.80 63.58 54944.32 88888.00 2011-11-02 21:41:35.625 306 12723.85 63.58 54944.32 88888.00 2011-11-02 21:41:35.750 306 12723.85 63.58 54944.32 88888.00 2011-11-02 21:41:35.875 306 12723.80 63.55 54944.35 88888.00 2011-11-02 21:41:36.000 306 12723.80 63.58 54944.38 88888.00 2011-11-02 21:41:36.125 306 12723.80 63.62 54944.38 88888.00 2011-11-02 21:41:36.250 306 12723.75 63.60 54944.35 88888.00 2011-11-02 21:41:36.375 306 12723.80 63.60 54944.35 88888.00 2011-11-02 21:41:36.500 306 12723.80 63.60 54944.32 88888.00 2011-11-02 21:41:36.625 306 12723.80 63.58 54944.32 88888.00 2011-11-02 21:41:36.750 306 12723.83 63.62 54944.35 88888.00 2011-11-02 21:41:36.875 306 12723.80 63.62 54944.32 88888.00 2011-11-02 21:41:37.000 306 12723.77 63.58 54944.32 88888.00 2011-11-02 21:41:37.125 306 12723.77 63.60 54944.32 88888.00 2011-11-02 21:41:37.250 306 12723.75 63.55 54944.32 88888.00 2011-11-02 21:41:37.375 306 12723.77 63.60 54944.32 88888.00 2011-11-02 21:41:37.500 306 12723.85 63.62 54944.32 88888.00 2011-11-02 21:41:37.625 306 12723.95 63.62 54944.35 88888.00 2011-11-02 21:41:37.750 306 12723.95 63.65 54944.38 88888.00 2011-11-02 21:41:37.875 306 12723.88 63.62 54944.38 88888.00 2011-11-02 21:41:38.000 306 12723.83 63.65 54944.35 88888.00 2011-11-02 21:41:38.125 306 12723.83 63.67 54944.35 88888.00 2011-11-02 21:41:38.250 306 12723.80 63.67 54944.35 88888.00 2011-11-02 21:41:38.375 306 12723.83 63.65 54944.32 88888.00 2011-11-02 21:41:38.500 306 12723.83 63.62 54944.32 88888.00 2011-11-02 21:41:38.625 306 12723.83 63.67 54944.32 88888.00 2011-11-02 21:41:38.750 306 12723.77 63.67 54944.32 88888.00 2011-11-02 21:41:38.875 306 12723.77 63.65 54944.32 88888.00 2011-11-02 21:41:39.000 306 12723.85 63.67 54944.32 88888.00 2011-11-02 21:41:39.125 306 12723.80 63.67 54944.35 88888.00 2011-11-02 21:41:39.250 306 12723.77 63.65 54944.32 88888.00 2011-11-02 21:41:39.375 306 12723.83 63.67 54944.32 88888.00 2011-11-02 21:41:39.500 306 12723.83 63.70 54944.35 88888.00 2011-11-02 21:41:39.625 306 12723.83 63.73 54944.35 88888.00 2011-11-02 21:41:39.750 306 12723.77 63.70 54944.32 88888.00 2011-11-02 21:41:39.875 306 12723.80 63.65 54944.30 88888.00 2011-11-02 21:41:40.000 306 12723.83 63.65 54944.28 88888.00 2011-11-02 21:41:40.125 306 12723.88 63.70 54944.32 88888.00 2011-11-02 21:41:40.250 306 12723.83 63.75 54944.35 88888.00 2011-11-02 21:41:40.375 306 12723.85 63.75 54944.32 88888.00 2011-11-02 21:41:40.500 306 12723.77 63.75 54944.30 88888.00 2011-11-02 21:41:40.625 306 12723.75 63.65 54944.28 88888.00 2011-11-02 21:41:40.750 306 12723.75 63.65 54944.30 88888.00 2011-11-02 21:41:40.875 306 12723.80 63.70 54944.32 88888.00 2011-11-02 21:41:41.000 306 12723.80 63.73 54944.30 88888.00 2011-11-02 21:41:41.125 306 12723.73 63.75 54944.35 88888.00 2011-11-02 21:41:41.250 306 12723.73 63.77 54944.35 88888.00 2011-11-02 21:41:41.375 306 12723.77 63.80 54944.32 88888.00 2011-11-02 21:41:41.500 306 12723.73 63.77 54944.35 88888.00 2011-11-02 21:41:41.625 306 12723.73 63.77 54944.35 88888.00 2011-11-02 21:41:41.750 306 12723.73 63.80 54944.35 88888.00 2011-11-02 21:41:41.875 306 12723.73 63.83 54944.35 88888.00 2011-11-02 21:41:42.000 306 12723.73 63.85 54944.32 88888.00 2011-11-02 21:41:42.125 306 12723.73 63.83 54944.30 88888.00 2011-11-02 21:41:42.250 306 12723.70 63.80 54944.32 88888.00 2011-11-02 21:41:42.375 306 12723.73 63.85 54944.35 88888.00 2011-11-02 21:41:42.500 306 12723.75 63.83 54944.35 88888.00 2011-11-02 21:41:42.625 306 12723.75 63.83 54944.32 88888.00 2011-11-02 21:41:42.750 306 12723.83 63.85 54944.32 88888.00 2011-11-02 21:41:42.875 306 12723.83 63.85 54944.32 88888.00 2011-11-02 21:41:43.000 306 12723.75 63.88 54944.32 88888.00 2011-11-02 21:41:43.125 306 12723.77 63.88 54944.32 88888.00 2011-11-02 21:41:43.250 306 12723.80 63.85 54944.30 88888.00 2011-11-02 21:41:43.375 306 12723.77 63.88 54944.30 88888.00 2011-11-02 21:41:43.500 306 12723.70 63.85 54944.28 88888.00 2011-11-02 21:41:43.625 306 12723.70 63.85 54944.32 88888.00 2011-11-02 21:41:43.750 306 12723.77 63.85 54944.35 88888.00 2011-11-02 21:41:43.875 306 12723.77 63.88 54944.32 88888.00 2011-11-02 21:41:44.000 306 12723.70 63.85 54944.32 88888.00 2011-11-02 21:41:44.125 306 12723.67 63.88 54944.35 88888.00 2011-11-02 21:41:44.250 306 12723.70 63.88 54944.35 88888.00 2011-11-02 21:41:44.375 306 12723.75 63.88 54944.35 88888.00 2011-11-02 21:41:44.500 306 12723.73 63.88 54944.32 88888.00 2011-11-02 21:41:44.625 306 12723.73 63.88 54944.30 88888.00 2011-11-02 21:41:44.750 306 12723.73 63.85 54944.30 88888.00 2011-11-02 21:41:44.875 306 12723.80 63.88 54944.30 88888.00 2011-11-02 21:41:45.000 306 12723.75 63.88 54944.30 88888.00 2011-11-02 21:41:45.125 306 12723.73 63.90 54944.32 88888.00 2011-11-02 21:41:45.250 306 12723.65 63.88 54944.35 88888.00 2011-11-02 21:41:45.375 306 12723.67 63.92 54944.32 88888.00 2011-11-02 21:41:45.500 306 12723.73 63.92 54944.30 88888.00 2011-11-02 21:41:45.625 306 12723.73 63.92 54944.30 88888.00 2011-11-02 21:41:45.750 306 12723.73 63.92 54944.32 88888.00 2011-11-02 21:41:45.875 306 12723.73 63.90 54944.30 88888.00 2011-11-02 21:41:46.000 306 12723.62 63.90 54944.30 88888.00 2011-11-02 21:41:46.125 306 12723.62 63.90 54944.32 88888.00 2011-11-02 21:41:46.250 306 12723.67 63.92 54944.35 88888.00 2011-11-02 21:41:46.375 306 12723.65 63.92 54944.32 88888.00 2011-11-02 21:41:46.500 306 12723.62 63.92 54944.38 88888.00 2011-11-02 21:41:46.625 306 12723.65 63.95 54944.38 88888.00 2011-11-02 21:41:46.750 306 12723.67 63.92 54944.35 88888.00 2011-11-02 21:41:46.875 306 12723.65 63.92 54944.35 88888.00 2011-11-02 21:41:47.000 306 12723.58 63.90 54944.30 88888.00 2011-11-02 21:41:47.125 306 12723.60 63.90 54944.32 88888.00 2011-11-02 21:41:47.250 306 12723.62 63.90 54944.32 88888.00 2011-11-02 21:41:47.375 306 12723.65 63.92 54944.32 88888.00 2011-11-02 21:41:47.500 306 12723.70 63.95 54944.32 88888.00 2011-11-02 21:41:47.625 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:47.750 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:47.875 306 12723.70 63.95 54944.35 88888.00 2011-11-02 21:41:48.000 306 12723.70 63.98 54944.35 88888.00 2011-11-02 21:41:48.125 306 12723.70 64.00 54944.38 88888.00 2011-11-02 21:41:48.250 306 12723.67 63.98 54944.38 88888.00 2011-11-02 21:41:48.375 306 12723.65 63.92 54944.35 88888.00 2011-11-02 21:41:48.500 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:48.625 306 12723.65 63.95 54944.35 88888.00 2011-11-02 21:41:48.750 306 12723.67 63.98 54944.35 88888.00 2011-11-02 21:41:48.875 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:41:49.000 306 12723.75 63.95 54944.35 88888.00 2011-11-02 21:41:49.125 306 12723.75 63.98 54944.38 88888.00 2011-11-02 21:41:49.250 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:41:49.375 306 12723.77 63.98 54944.38 88888.00 2011-11-02 21:41:49.500 306 12723.80 63.98 54944.35 88888.00 2011-11-02 21:41:49.625 306 12723.77 63.98 54944.35 88888.00 2011-11-02 21:41:49.750 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:41:49.875 306 12723.70 63.98 54944.35 88888.00 2011-11-02 21:41:50.000 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:41:50.125 306 12723.75 63.98 54944.38 88888.00 2011-11-02 21:41:50.250 306 12723.73 63.95 54944.38 88888.00 2011-11-02 21:41:50.375 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:41:50.500 306 12723.77 63.98 54944.38 88888.00 2011-11-02 21:41:50.625 306 12723.73 63.95 54944.38 88888.00 2011-11-02 21:41:50.750 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:41:50.875 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:41:51.000 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:41:51.125 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:41:51.250 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:41:51.375 306 12723.73 63.92 54944.35 88888.00 2011-11-02 21:41:51.500 306 12723.77 63.92 54944.35 88888.00 2011-11-02 21:41:51.625 306 12723.75 63.95 54944.35 88888.00 2011-11-02 21:41:51.750 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:41:51.875 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:41:52.000 306 12723.70 63.95 54944.32 88888.00 2011-11-02 21:41:52.125 306 12723.73 63.95 54944.35 88888.00 2011-11-02 21:41:52.250 306 12723.77 63.92 54944.35 88888.00 2011-11-02 21:41:52.375 306 12723.80 63.95 54944.32 88888.00 2011-11-02 21:41:52.500 306 12723.75 63.92 54944.32 88888.00 2011-11-02 21:41:52.625 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:52.750 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:52.875 306 12723.73 63.95 54944.38 88888.00 2011-11-02 21:41:53.000 306 12723.80 63.98 54944.35 88888.00 2011-11-02 21:41:53.125 306 12723.80 63.98 54944.40 88888.00 2011-11-02 21:41:53.250 306 12723.75 63.98 54944.40 88888.00 2011-11-02 21:41:53.375 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:41:53.500 306 12723.73 63.92 54944.35 88888.00 2011-11-02 21:41:53.625 306 12723.67 63.92 54944.38 88888.00 2011-11-02 21:41:53.750 306 12723.65 63.92 54944.38 88888.00 2011-11-02 21:41:53.875 306 12723.65 63.95 54944.38 88888.00 2011-11-02 21:41:54.000 306 12723.65 63.95 54944.35 88888.00 2011-11-02 21:41:54.125 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:41:54.250 306 12723.62 63.95 54944.35 88888.00 2011-11-02 21:41:54.375 306 12723.62 63.95 54944.35 88888.00 2011-11-02 21:41:54.500 306 12723.62 63.95 54944.35 88888.00 2011-11-02 21:41:54.625 306 12723.62 63.92 54944.38 88888.00 2011-11-02 21:41:54.750 306 12723.65 63.90 54944.35 88888.00 2011-11-02 21:41:54.875 306 12723.62 63.92 54944.35 88888.00 2011-11-02 21:41:55.000 306 12723.70 63.92 54944.32 88888.00 2011-11-02 21:41:55.125 306 12723.70 63.92 54944.35 88888.00 2011-11-02 21:41:55.250 306 12723.62 63.90 54944.32 88888.00 2011-11-02 21:41:55.375 306 12723.65 63.95 54944.35 88888.00 2011-11-02 21:41:55.500 306 12723.70 63.98 54944.38 88888.00 2011-11-02 21:41:55.625 306 12723.65 63.98 54944.38 88888.00 2011-11-02 21:41:55.750 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:55.875 306 12723.73 63.95 54944.35 88888.00 2011-11-02 21:41:56.000 306 12723.62 63.95 54944.32 88888.00 2011-11-02 21:41:56.125 306 12723.55 63.95 54944.35 88888.00 2011-11-02 21:41:56.250 306 12723.62 63.98 54944.35 88888.00 2011-11-02 21:41:56.375 306 12723.65 63.98 54944.35 88888.00 2011-11-02 21:41:56.500 306 12723.67 63.95 54944.32 88888.00 2011-11-02 21:41:56.625 306 12723.67 63.98 54944.32 88888.00 2011-11-02 21:41:56.750 306 12723.67 64.00 54944.35 88888.00 2011-11-02 21:41:56.875 306 12723.62 63.98 54944.35 88888.00 2011-11-02 21:41:57.000 306 12723.65 64.00 54944.35 88888.00 2011-11-02 21:41:57.125 306 12723.70 64.00 54944.38 88888.00 2011-11-02 21:41:57.250 306 12723.70 63.98 54944.38 88888.00 2011-11-02 21:41:57.375 306 12723.67 63.98 54944.35 88888.00 2011-11-02 21:41:57.500 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:41:57.625 306 12723.73 64.00 54944.38 88888.00 2011-11-02 21:41:57.750 306 12723.70 64.00 54944.38 88888.00 2011-11-02 21:41:57.875 306 12723.65 63.98 54944.38 88888.00 2011-11-02 21:41:58.000 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:41:58.125 306 12723.77 63.98 54944.38 88888.00 2011-11-02 21:41:58.250 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:41:58.375 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:41:58.500 306 12723.70 63.98 54944.38 88888.00 2011-11-02 21:41:58.625 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:41:58.750 306 12723.73 63.95 54944.35 88888.00 2011-11-02 21:41:58.875 306 12723.73 64.00 54944.35 88888.00 2011-11-02 21:41:59.000 306 12723.73 64.00 54944.38 88888.00 2011-11-02 21:41:59.125 306 12723.70 63.98 54944.40 88888.00 2011-11-02 21:41:59.250 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:41:59.375 306 12723.67 63.98 54944.38 88888.00 2011-11-02 21:41:59.500 306 12723.70 64.00 54944.38 88888.00 2011-11-02 21:41:59.625 306 12723.73 64.00 54944.38 88888.00 2011-11-02 21:41:59.750 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:41:59.875 306 12723.65 63.98 54944.35 88888.00 2011-11-02 21:42:00.000 306 12723.67 63.98 54944.38 88888.00 2011-11-02 21:42:00.125 306 12723.73 63.98 54944.40 88888.00 2011-11-02 21:42:00.250 306 12723.73 63.92 54944.35 88888.00 2011-11-02 21:42:00.375 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:42:00.500 306 12723.73 63.95 54944.40 88888.00 2011-11-02 21:42:00.625 306 12723.65 63.95 54944.40 88888.00 2011-11-02 21:42:00.750 306 12723.65 63.98 54944.38 88888.00 2011-11-02 21:42:00.875 306 12723.73 63.98 54944.40 88888.00 2011-11-02 21:42:01.000 306 12723.70 63.98 54944.38 88888.00 2011-11-02 21:42:01.125 306 12723.67 63.98 54944.43 88888.00 2011-11-02 21:42:01.250 306 12723.67 63.98 54944.43 88888.00 2011-11-02 21:42:01.375 306 12723.73 63.98 54944.40 88888.00 2011-11-02 21:42:01.500 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:42:01.625 306 12723.70 63.95 54944.35 88888.00 2011-11-02 21:42:01.750 306 12723.65 63.95 54944.38 88888.00 2011-11-02 21:42:01.875 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:42:02.000 306 12723.77 63.98 54944.38 88888.00 2011-11-02 21:42:02.125 306 12723.80 63.98 54944.40 88888.00 2011-11-02 21:42:02.250 306 12723.70 63.98 54944.40 88888.00 2011-11-02 21:42:02.375 306 12723.75 64.00 54944.38 88888.00 2011-11-02 21:42:02.500 306 12723.75 64.00 54944.38 88888.00 2011-11-02 21:42:02.625 306 12723.73 63.95 54944.35 88888.00 2011-11-02 21:42:02.750 306 12723.70 63.92 54944.38 88888.00 2011-11-02 21:42:02.875 306 12723.70 63.92 54944.40 88888.00 2011-11-02 21:42:03.000 306 12723.75 63.98 54944.40 88888.00 2011-11-02 21:42:03.125 306 12723.77 63.98 54944.38 88888.00 2011-11-02 21:42:03.250 306 12723.77 63.92 54944.38 88888.00 2011-11-02 21:42:03.375 306 12723.80 63.92 54944.35 88888.00 2011-11-02 21:42:03.500 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:03.625 306 12723.83 63.95 54944.38 88888.00 2011-11-02 21:42:03.750 306 12723.77 63.92 54944.35 88888.00 2011-11-02 21:42:03.875 306 12723.70 63.92 54944.38 88888.00 2011-11-02 21:42:04.000 306 12723.73 63.92 54944.38 88888.00 2011-11-02 21:42:04.125 306 12723.73 63.92 54944.38 88888.00 2011-11-02 21:42:04.250 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:42:04.375 306 12723.75 63.92 54944.38 88888.00 2011-11-02 21:42:04.500 306 12723.75 63.90 54944.32 88888.00 2011-11-02 21:42:04.625 306 12723.80 63.92 54944.35 88888.00 2011-11-02 21:42:04.750 306 12723.88 63.92 54944.38 88888.00 2011-11-02 21:42:04.875 306 12723.90 63.95 54944.32 88888.00 2011-11-02 21:42:05.000 306 12723.88 63.92 54944.30 88888.00 2011-11-02 21:42:05.125 306 12723.83 63.95 54944.38 88888.00 2011-11-02 21:42:05.250 306 12723.80 63.98 54944.38 88888.00 2011-11-02 21:42:05.375 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:05.500 306 12723.80 63.90 54944.35 88888.00 2011-11-02 21:42:05.625 306 12723.83 63.90 54944.35 88888.00 2011-11-02 21:42:05.750 306 12723.80 63.92 54944.38 88888.00 2011-11-02 21:42:05.875 306 12723.83 63.92 54944.35 88888.00 2011-11-02 21:42:06.000 306 12723.80 63.92 54944.35 88888.00 2011-11-02 21:42:06.125 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:06.250 306 12723.80 63.90 54944.38 88888.00 2011-11-02 21:42:06.375 306 12723.85 63.92 54944.38 88888.00 2011-11-02 21:42:06.500 306 12723.80 63.90 54944.35 88888.00 2011-11-02 21:42:06.625 306 12723.80 63.88 54944.35 88888.00 2011-11-02 21:42:06.750 306 12723.83 63.88 54944.32 88888.00 2011-11-02 21:42:06.875 306 12723.85 63.90 54944.35 88888.00 2011-11-02 21:42:07.000 306 12723.88 63.92 54944.35 88888.00 2011-11-02 21:42:07.125 306 12723.88 63.92 54944.35 88888.00 2011-11-02 21:42:07.250 306 12723.90 63.92 54944.38 88888.00 2011-11-02 21:42:07.375 306 12723.85 63.95 54944.38 88888.00 2011-11-02 21:42:07.500 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:07.625 306 12723.75 63.90 54944.35 88888.00 2011-11-02 21:42:07.750 306 12723.77 63.88 54944.38 88888.00 2011-11-02 21:42:07.875 306 12723.83 63.88 54944.38 88888.00 2011-11-02 21:42:08.000 306 12723.85 63.90 54944.38 88888.00 2011-11-02 21:42:08.125 306 12723.83 63.90 54944.35 88888.00 2011-11-02 21:42:08.250 306 12723.77 63.85 54944.35 88888.00 2011-11-02 21:42:08.375 306 12723.80 63.88 54944.35 88888.00 2011-11-02 21:42:08.500 306 12723.85 63.90 54944.35 88888.00 2011-11-02 21:42:08.625 306 12723.85 63.88 54944.35 88888.00 2011-11-02 21:42:08.750 306 12723.80 63.90 54944.32 88888.00 2011-11-02 21:42:08.875 306 12723.77 63.92 54944.35 88888.00 2011-11-02 21:42:09.000 306 12723.83 63.92 54944.38 88888.00 2011-11-02 21:42:09.125 306 12723.88 63.88 54944.35 88888.00 2011-11-02 21:42:09.250 306 12723.88 63.92 54944.38 88888.00 2011-11-02 21:42:09.375 306 12723.90 63.92 54944.35 88888.00 2011-11-02 21:42:09.500 306 12723.92 63.92 54944.35 88888.00 2011-11-02 21:42:09.625 306 12723.95 63.90 54944.35 88888.00 2011-11-02 21:42:09.750 306 12723.92 63.88 54944.35 88888.00 2011-11-02 21:42:09.875 306 12723.88 63.88 54944.32 88888.00 2011-11-02 21:42:10.000 306 12723.88 63.88 54944.32 88888.00 2011-11-02 21:42:10.125 306 12723.90 63.95 54944.38 88888.00 2011-11-02 21:42:10.250 306 12723.83 63.92 54944.40 88888.00 2011-11-02 21:42:10.375 306 12723.83 63.92 54944.35 88888.00 2011-11-02 21:42:10.500 306 12723.88 63.88 54944.35 88888.00 2011-11-02 21:42:10.625 306 12723.90 63.88 54944.38 88888.00 2011-11-02 21:42:10.750 306 12723.88 63.90 54944.40 88888.00 2011-11-02 21:42:10.875 306 12723.88 63.90 54944.35 88888.00 2011-11-02 21:42:11.000 306 12723.83 63.90 54944.30 88888.00 2011-11-02 21:42:11.125 306 12723.80 63.90 54944.32 88888.00 2011-11-02 21:42:11.250 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:11.375 306 12723.83 63.98 54944.38 88888.00 2011-11-02 21:42:11.500 306 12723.77 63.92 54944.35 88888.00 2011-11-02 21:42:11.625 306 12723.75 63.90 54944.32 88888.00 2011-11-02 21:42:11.750 306 12723.83 63.92 54944.35 88888.00 2011-11-02 21:42:11.875 306 12723.95 63.95 54944.38 88888.00 2011-11-02 21:42:12.000 306 12723.98 63.98 54944.35 88888.00 2011-11-02 21:42:12.125 306 12723.90 63.95 54944.35 88888.00 2011-11-02 21:42:12.250 306 12723.83 63.92 54944.35 88888.00 2011-11-02 21:42:12.375 306 12723.88 63.92 54944.32 88888.00 2011-11-02 21:42:12.500 306 12723.92 63.95 54944.35 88888.00 2011-11-02 21:42:12.625 306 12723.90 63.95 54944.30 88888.00 2011-11-02 21:42:12.750 306 12723.90 63.92 54944.30 88888.00 2011-11-02 21:42:12.875 306 12723.98 63.95 54944.32 88888.00 2011-11-02 21:42:13.000 306 12724.02 63.95 54944.30 88888.00 2011-11-02 21:42:13.125 306 12724.00 63.92 54944.30 88888.00 2011-11-02 21:42:13.250 306 12723.95 63.92 54944.32 88888.00 2011-11-02 21:42:13.375 306 12723.95 63.95 54944.32 88888.00 2011-11-02 21:42:13.500 306 12723.95 63.92 54944.32 88888.00 2011-11-02 21:42:13.625 306 12723.98 63.95 54944.30 88888.00 2011-11-02 21:42:13.750 306 12724.02 63.95 54944.35 88888.00 2011-11-02 21:42:13.875 306 12723.95 63.92 54944.35 88888.00 2011-11-02 21:42:14.000 306 12723.92 63.92 54944.32 88888.00 2011-11-02 21:42:14.125 306 12723.95 63.90 54944.32 88888.00 2011-11-02 21:42:14.250 306 12723.92 63.90 54944.35 88888.00 2011-11-02 21:42:14.375 306 12723.88 63.90 54944.32 88888.00 2011-11-02 21:42:14.500 306 12723.83 63.88 54944.30 88888.00 2011-11-02 21:42:14.625 306 12723.83 63.88 54944.32 88888.00 2011-11-02 21:42:14.750 306 12723.83 63.90 54944.35 88888.00 2011-11-02 21:42:14.875 306 12723.83 63.88 54944.35 88888.00 2011-11-02 21:42:15.000 306 12723.88 63.88 54944.35 88888.00 2011-11-02 21:42:15.125 306 12723.85 63.88 54944.35 88888.00 2011-11-02 21:42:15.250 306 12723.85 63.88 54944.38 88888.00 2011-11-02 21:42:15.375 306 12723.83 63.85 54944.35 88888.00 2011-11-02 21:42:15.500 306 12723.80 63.83 54944.35 88888.00 2011-11-02 21:42:15.625 306 12723.80 63.85 54944.35 88888.00 2011-11-02 21:42:15.750 306 12723.77 63.85 54944.35 88888.00 2011-11-02 21:42:15.875 306 12723.75 63.83 54944.35 88888.00 2011-11-02 21:42:16.000 306 12723.75 63.83 54944.35 88888.00 2011-11-02 21:42:16.125 306 12723.85 63.88 54944.38 88888.00 2011-11-02 21:42:16.250 306 12723.88 63.88 54944.38 88888.00 2011-11-02 21:42:16.375 306 12723.90 63.90 54944.40 88888.00 2011-11-02 21:42:16.500 306 12723.83 63.88 54944.38 88888.00 2011-11-02 21:42:16.625 306 12723.85 63.88 54944.38 88888.00 2011-11-02 21:42:16.750 306 12723.88 63.88 54944.38 88888.00 2011-11-02 21:42:16.875 306 12723.88 63.85 54944.38 88888.00 2011-11-02 21:42:17.000 306 12723.85 63.83 54944.38 88888.00 2011-11-02 21:42:17.125 306 12723.85 63.90 54944.40 88888.00 2011-11-02 21:42:17.250 306 12723.88 63.83 54944.35 88888.00 2011-11-02 21:42:17.375 306 12723.88 63.80 54944.35 88888.00 2011-11-02 21:42:17.500 306 12723.80 63.80 54944.35 88888.00 2011-11-02 21:42:17.625 306 12723.77 63.80 54944.38 88888.00 2011-11-02 21:42:17.750 306 12723.77 63.80 54944.40 88888.00 2011-11-02 21:42:17.875 306 12723.80 63.83 54944.38 88888.00 2011-11-02 21:42:18.000 306 12723.75 63.83 54944.40 88888.00 2011-11-02 21:42:18.125 306 12723.77 63.80 54944.40 88888.00 2011-11-02 21:42:18.250 306 12723.77 63.75 54944.38 88888.00 2011-11-02 21:42:18.375 306 12723.80 63.77 54944.35 88888.00 2011-11-02 21:42:18.500 306 12723.77 63.80 54944.35 88888.00 2011-11-02 21:42:18.625 306 12723.70 63.77 54944.38 88888.00 2011-11-02 21:42:18.750 306 12723.70 63.77 54944.38 88888.00 2011-11-02 21:42:18.875 306 12723.73 63.80 54944.35 88888.00 2011-11-02 21:42:19.000 306 12723.80 63.80 54944.35 88888.00 2011-11-02 21:42:19.125 306 12723.77 63.75 54944.35 88888.00 2011-11-02 21:42:19.250 306 12723.67 63.73 54944.38 88888.00 2011-11-02 21:42:19.375 306 12723.70 63.75 54944.35 88888.00 2011-11-02 21:42:19.500 306 12723.75 63.75 54944.38 88888.00 2011-11-02 21:42:19.625 306 12723.77 63.75 54944.35 88888.00 2011-11-02 21:42:19.750 306 12723.70 63.73 54944.38 88888.00 2011-11-02 21:42:19.875 306 12723.65 63.70 54944.38 88888.00 2011-11-02 21:42:20.000 306 12723.65 63.70 54944.35 88888.00 2011-11-02 21:42:20.125 306 12723.73 63.77 54944.40 88888.00 2011-11-02 21:42:20.250 306 12723.73 63.77 54944.38 88888.00 2011-11-02 21:42:20.375 306 12723.75 63.80 54944.43 88888.00 2011-11-02 21:42:20.500 306 12723.80 63.77 54944.40 88888.00 2011-11-02 21:42:20.625 306 12723.75 63.75 54944.40 88888.00 2011-11-02 21:42:20.750 306 12723.73 63.75 54944.40 88888.00 2011-11-02 21:42:20.875 306 12723.70 63.77 54944.38 88888.00 2011-11-02 21:42:21.000 306 12723.70 63.80 54944.40 88888.00 2011-11-02 21:42:21.125 306 12723.73 63.75 54944.40 88888.00 2011-11-02 21:42:21.250 306 12723.65 63.70 54944.38 88888.00 2011-11-02 21:42:21.375 306 12723.67 63.70 54944.40 88888.00 2011-11-02 21:42:21.500 306 12723.65 63.73 54944.40 88888.00 2011-11-02 21:42:21.625 306 12723.65 63.75 54944.38 88888.00 2011-11-02 21:42:21.750 306 12723.70 63.73 54944.38 88888.00 2011-11-02 21:42:21.875 306 12723.73 63.75 54944.38 88888.00 2011-11-02 21:42:22.000 306 12723.67 63.77 54944.38 88888.00 2011-11-02 21:42:22.125 306 12723.65 63.80 54944.40 88888.00 2011-11-02 21:42:22.250 306 12723.62 63.80 54944.40 88888.00 2011-11-02 21:42:22.375 306 12723.62 63.80 54944.38 88888.00 2011-11-02 21:42:22.500 306 12723.65 63.75 54944.40 88888.00 2011-11-02 21:42:22.625 306 12723.65 63.75 54944.38 88888.00 2011-11-02 21:42:22.750 306 12723.67 63.77 54944.40 88888.00 2011-11-02 21:42:22.875 306 12723.67 63.80 54944.43 88888.00 2011-11-02 21:42:23.000 306 12723.67 63.83 54944.38 88888.00 2011-11-02 21:42:23.125 306 12723.65 63.80 54944.38 88888.00 2011-11-02 21:42:23.250 306 12723.70 63.77 54944.40 88888.00 2011-11-02 21:42:23.375 306 12723.67 63.80 54944.38 88888.00 2011-11-02 21:42:23.500 306 12723.67 63.83 54944.40 88888.00 2011-11-02 21:42:23.625 306 12723.67 63.88 54944.40 88888.00 2011-11-02 21:42:23.750 306 12723.70 63.85 54944.40 88888.00 2011-11-02 21:42:23.875 306 12723.70 63.85 54944.40 88888.00 2011-11-02 21:42:24.000 306 12723.62 63.83 54944.38 88888.00 2011-11-02 21:42:24.125 306 12723.62 63.83 54944.40 88888.00 2011-11-02 21:42:24.250 306 12723.62 63.80 54944.40 88888.00 2011-11-02 21:42:24.375 306 12723.65 63.83 54944.38 88888.00 2011-11-02 21:42:24.500 306 12723.67 63.85 54944.38 88888.00 2011-11-02 21:42:24.625 306 12723.60 63.83 54944.38 88888.00 2011-11-02 21:42:24.750 306 12723.55 63.80 54944.38 88888.00 2011-11-02 21:42:24.875 306 12723.52 63.80 54944.40 88888.00 2011-11-02 21:42:25.000 306 12723.50 63.83 54944.43 88888.00 2011-11-02 21:42:25.125 306 12723.58 63.85 54944.43 88888.00 2011-11-02 21:42:25.250 306 12723.58 63.83 54944.40 88888.00 2011-11-02 21:42:25.375 306 12723.60 63.85 54944.40 88888.00 2011-11-02 21:42:25.500 306 12723.65 63.90 54944.43 88888.00 2011-11-02 21:42:25.625 306 12723.70 63.90 54944.38 88888.00 2011-11-02 21:42:25.750 306 12723.62 63.85 54944.38 88888.00 2011-11-02 21:42:25.875 306 12723.60 63.85 54944.38 88888.00 2011-11-02 21:42:26.000 306 12723.62 63.85 54944.35 88888.00 2011-11-02 21:42:26.125 306 12723.60 63.90 54944.38 88888.00 2011-11-02 21:42:26.250 306 12723.62 63.88 54944.38 88888.00 2011-11-02 21:42:26.375 306 12723.65 63.90 54944.38 88888.00 2011-11-02 21:42:26.500 306 12723.65 63.90 54944.40 88888.00 2011-11-02 21:42:26.625 306 12723.65 63.90 54944.43 88888.00 2011-11-02 21:42:26.750 306 12723.65 63.90 54944.40 88888.00 2011-11-02 21:42:26.875 306 12723.70 63.92 54944.45 88888.00 2011-11-02 21:42:27.000 306 12723.70 63.90 54944.40 88888.00 2011-11-02 21:42:27.125 306 12723.65 63.90 54944.43 88888.00 2011-11-02 21:42:27.250 306 12723.60 63.88 54944.38 88888.00 2011-11-02 21:42:27.375 306 12723.65 63.85 54944.38 88888.00 2011-11-02 21:42:27.500 306 12723.67 63.88 54944.40 88888.00 2011-11-02 21:42:27.625 306 12723.67 63.88 54944.38 88888.00 2011-11-02 21:42:27.750 306 12723.67 63.90 54944.35 88888.00 2011-11-02 21:42:27.875 306 12723.73 63.90 54944.35 88888.00 2011-11-02 21:42:28.000 306 12723.67 63.85 54944.35 88888.00 2011-11-02 21:42:28.125 306 12723.65 63.85 54944.38 88888.00 2011-11-02 21:42:28.250 306 12723.65 63.85 54944.38 88888.00 2011-11-02 21:42:28.375 306 12723.73 63.85 54944.35 88888.00 2011-11-02 21:42:28.500 306 12723.80 63.88 54944.32 88888.00 2011-11-02 21:42:28.625 306 12723.77 63.88 54944.35 88888.00 2011-11-02 21:42:28.750 306 12723.70 63.88 54944.35 88888.00 2011-11-02 21:42:28.875 306 12723.60 63.88 54944.35 88888.00 2011-11-02 21:42:29.000 306 12723.60 63.85 54944.32 88888.00 2011-11-02 21:42:29.125 306 12723.67 63.88 54944.35 88888.00 2011-11-02 21:42:29.250 306 12723.67 63.88 54944.35 88888.00 2011-11-02 21:42:29.375 306 12723.73 63.88 54944.32 88888.00 2011-11-02 21:42:29.500 306 12723.67 63.88 54944.32 88888.00 2011-11-02 21:42:29.625 306 12723.60 63.85 54944.35 88888.00 2011-11-02 21:42:29.750 306 12723.55 63.80 54944.38 88888.00 2011-11-02 21:42:29.875 306 12723.55 63.85 54944.38 88888.00 2011-11-02 21:42:30.000 306 12723.62 63.88 54944.35 88888.00 2011-11-02 21:42:30.125 306 12723.62 63.88 54944.35 88888.00 2011-11-02 21:42:30.250 306 12723.55 63.83 54944.35 88888.00 2011-11-02 21:42:30.375 306 12723.55 63.85 54944.35 88888.00 2011-11-02 21:42:30.500 306 12723.58 63.90 54944.35 88888.00 2011-11-02 21:42:30.625 306 12723.60 63.88 54944.32 88888.00 2011-11-02 21:42:30.750 306 12723.55 63.88 54944.32 88888.00 2011-11-02 21:42:30.875 306 12723.52 63.90 54944.35 88888.00 2011-11-02 21:42:31.000 306 12723.58 63.92 54944.35 88888.00 2011-11-02 21:42:31.125 306 12723.65 63.92 54944.38 88888.00 2011-11-02 21:42:31.250 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:42:31.375 306 12723.62 63.92 54944.35 88888.00 2011-11-02 21:42:31.500 306 12723.60 63.92 54944.35 88888.00 2011-11-02 21:42:31.625 306 12723.62 63.95 54944.38 88888.00 2011-11-02 21:42:31.750 306 12723.55 63.95 54944.35 88888.00 2011-11-02 21:42:31.875 306 12723.55 63.90 54944.35 88888.00 2011-11-02 21:42:32.000 306 12723.55 63.88 54944.30 88888.00 2011-11-02 21:42:32.125 306 12723.50 63.90 54944.32 88888.00 2011-11-02 21:42:32.250 306 12723.52 63.92 54944.38 88888.00 2011-11-02 21:42:32.375 306 12723.55 63.95 54944.35 88888.00 2011-11-02 21:42:32.500 306 12723.58 63.95 54944.32 88888.00 2011-11-02 21:42:32.625 306 12723.60 63.95 54944.35 88888.00 2011-11-02 21:42:32.750 306 12723.60 63.95 54944.35 88888.00 2011-11-02 21:42:32.875 306 12723.58 63.98 54944.38 88888.00 2011-11-02 21:42:33.000 306 12723.60 63.95 54944.35 88888.00 2011-11-02 21:42:33.125 306 12723.55 63.90 54944.35 88888.00 2011-11-02 21:42:33.250 306 12723.55 63.92 54944.35 88888.00 2011-11-02 21:42:33.375 306 12723.60 63.95 54944.32 88888.00 2011-11-02 21:42:33.500 306 12723.62 63.98 54944.35 88888.00 2011-11-02 21:42:33.625 306 12723.67 63.98 54944.38 88888.00 2011-11-02 21:42:33.750 306 12723.62 63.95 54944.35 88888.00 2011-11-02 21:42:33.875 306 12723.60 63.95 54944.35 88888.00 2011-11-02 21:42:34.000 306 12723.58 63.98 54944.38 88888.00 2011-11-02 21:42:34.125 306 12723.65 63.98 54944.40 88888.00 2011-11-02 21:42:34.250 306 12723.60 63.98 54944.38 88888.00 2011-11-02 21:42:34.375 306 12723.60 63.98 54944.35 88888.00 2011-11-02 21:42:34.500 306 12723.60 63.98 54944.35 88888.00 2011-11-02 21:42:34.625 306 12723.52 63.98 54944.32 88888.00 2011-11-02 21:42:34.750 306 12723.52 63.98 54944.35 88888.00 2011-11-02 21:42:34.875 306 12723.65 64.00 54944.35 88888.00 2011-11-02 21:42:35.000 306 12723.73 63.95 54944.32 88888.00 2011-11-02 21:42:35.125 306 12723.67 63.95 54944.32 88888.00 2011-11-02 21:42:35.250 306 12723.58 63.95 54944.32 88888.00 2011-11-02 21:42:35.375 306 12723.60 63.95 54944.35 88888.00 2011-11-02 21:42:35.500 306 12723.62 63.98 54944.35 88888.00 2011-11-02 21:42:35.625 306 12723.60 63.98 54944.32 88888.00 2011-11-02 21:42:35.750 306 12723.58 64.00 54944.35 88888.00 2011-11-02 21:42:35.875 306 12723.58 63.98 54944.35 88888.00 2011-11-02 21:42:36.000 306 12723.60 63.90 54944.32 88888.00 2011-11-02 21:42:36.125 306 12723.65 63.92 54944.35 88888.00 2011-11-02 21:42:36.250 306 12723.73 63.95 54944.38 88888.00 2011-11-02 21:42:36.375 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:42:36.500 306 12723.73 63.92 54944.35 88888.00 2011-11-02 21:42:36.625 306 12723.73 63.92 54944.30 88888.00 2011-11-02 21:42:36.750 306 12723.73 63.92 54944.30 88888.00 2011-11-02 21:42:36.875 306 12723.67 63.95 54944.32 88888.00 2011-11-02 21:42:37.000 306 12723.62 63.95 54944.32 88888.00 2011-11-02 21:42:37.125 306 12723.65 63.98 54944.35 88888.00 2011-11-02 21:42:37.250 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:42:37.375 306 12723.70 63.98 54944.35 88888.00 2011-11-02 21:42:37.500 306 12723.75 64.00 54944.32 88888.00 2011-11-02 21:42:37.625 306 12723.77 63.98 54944.35 88888.00 2011-11-02 21:42:37.750 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:42:37.875 306 12723.70 63.98 54944.35 88888.00 2011-11-02 21:42:38.000 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:42:38.125 306 12723.65 63.92 54944.32 88888.00 2011-11-02 21:42:38.250 306 12723.70 63.92 54944.32 88888.00 2011-11-02 21:42:38.375 306 12723.77 63.95 54944.32 88888.00 2011-11-02 21:42:38.500 306 12723.77 63.95 54944.35 88888.00 2011-11-02 21:42:38.625 306 12723.75 63.92 54944.35 88888.00 2011-11-02 21:42:38.750 306 12723.77 63.95 54944.35 88888.00 2011-11-02 21:42:38.875 306 12723.77 63.98 54944.35 88888.00 2011-11-02 21:42:39.000 306 12723.75 63.95 54944.32 88888.00 2011-11-02 21:42:39.125 306 12723.70 63.92 54944.35 88888.00 2011-11-02 21:42:39.250 306 12723.67 63.95 54944.38 88888.00 2011-11-02 21:42:39.375 306 12723.70 63.95 54944.38 88888.00 2011-11-02 21:42:39.500 306 12723.75 63.98 54944.32 88888.00 2011-11-02 21:42:39.625 306 12723.80 63.95 54944.35 88888.00 2011-11-02 21:42:39.750 306 12723.83 63.95 54944.35 88888.00 2011-11-02 21:42:39.875 306 12723.77 63.92 54944.32 88888.00 2011-11-02 21:42:40.000 306 12723.73 63.95 54944.32 88888.00 2011-11-02 21:42:40.125 306 12723.67 63.95 54944.35 88888.00 2011-11-02 21:42:40.250 306 12723.73 63.95 54944.38 88888.00 2011-11-02 21:42:40.375 306 12723.73 63.92 54944.35 88888.00 2011-11-02 21:42:40.500 306 12723.75 63.90 54944.35 88888.00 2011-11-02 21:42:40.625 306 12723.80 63.95 54944.38 88888.00 2011-11-02 21:42:40.750 306 12723.73 63.98 54944.38 88888.00 2011-11-02 21:42:40.875 306 12723.75 63.92 54944.32 88888.00 2011-11-02 21:42:41.000 306 12723.83 63.95 54944.35 88888.00 2011-11-02 21:42:41.125 306 12723.83 63.95 54944.35 88888.00 2011-11-02 21:42:41.250 306 12723.77 63.92 54944.30 88888.00 2011-11-02 21:42:41.375 306 12723.75 63.92 54944.32 88888.00 2011-11-02 21:42:41.500 306 12723.80 63.95 54944.35 88888.00 2011-11-02 21:42:41.625 306 12723.83 63.95 54944.32 88888.00 2011-11-02 21:42:41.750 306 12723.83 63.98 54944.35 88888.00 2011-11-02 21:42:41.875 306 12723.77 63.92 54944.32 88888.00 2011-11-02 21:42:42.000 306 12723.70 63.90 54944.30 88888.00 2011-11-02 21:42:42.125 306 12723.75 63.90 54944.38 88888.00 2011-11-02 21:42:42.250 306 12723.75 63.95 54944.38 88888.00 2011-11-02 21:42:42.375 306 12723.73 63.95 54944.35 88888.00 2011-11-02 21:42:42.500 306 12723.70 63.95 54944.32 88888.00 2011-11-02 21:42:42.625 306 12723.75 63.98 54944.35 88888.00 2011-11-02 21:42:42.750 306 12723.73 63.98 54944.32 88888.00 2011-11-02 21:42:42.875 306 12723.75 63.95 54944.32 88888.00 2011-11-02 21:42:43.000 306 12723.75 63.98 54944.30 88888.00 2011-11-02 21:42:43.125 306 12723.73 64.00 54944.32 88888.00 2011-11-02 21:42:43.250 306 12723.73 64.03 54944.35 88888.00 2011-11-02 21:42:43.375 306 12723.67 64.00 54944.32 88888.00 2011-11-02 21:42:43.500 306 12723.70 64.00 54944.30 88888.00 2011-11-02 21:42:43.625 306 12723.67 63.98 54944.30 88888.00 2011-11-02 21:42:43.750 306 12723.70 64.03 54944.32 88888.00 2011-11-02 21:42:43.875 306 12723.70 64.03 54944.32 88888.00 2011-11-02 21:42:44.000 306 12723.75 64.03 54944.32 88888.00 2011-11-02 21:42:44.125 306 12723.75 64.03 54944.35 88888.00 2011-11-02 21:42:44.250 306 12723.67 64.03 54944.35 88888.00 2011-11-02 21:42:44.375 306 12723.67 64.00 54944.32 88888.00 2011-11-02 21:42:44.500 306 12723.75 63.98 54944.30 88888.00 2011-11-02 21:42:44.625 306 12723.75 64.00 54944.30 88888.00 2011-11-02 21:42:44.750 306 12723.70 64.00 54944.30 88888.00 2011-11-02 21:42:44.875 306 12723.65 64.00 54944.30 88888.00 2011-11-02 21:42:45.000 306 12723.65 64.03 54944.32 88888.00 2011-11-02 21:42:45.125 306 12723.75 64.05 54944.35 88888.00 2011-11-02 21:42:45.250 306 12723.73 64.05 54944.35 88888.00 2011-11-02 21:42:45.375 306 12723.77 64.05 54944.30 88888.00 2011-11-02 21:42:45.500 306 12723.77 64.03 54944.32 88888.00 2011-11-02 21:42:45.625 306 12723.70 64.03 54944.32 88888.00 2011-11-02 21:42:45.750 306 12723.65 64.05 54944.32 88888.00 2011-11-02 21:42:45.875 306 12723.73 64.05 54944.32 88888.00 2011-11-02 21:42:46.000 306 12723.70 64.05 54944.30 88888.00 2011-11-02 21:42:46.125 306 12723.67 64.08 54944.32 88888.00 2011-11-02 21:42:46.250 306 12723.65 64.05 54944.30 88888.00 2011-11-02 21:42:46.375 306 12723.67 64.05 54944.30 88888.00 2011-11-02 21:42:46.500 306 12723.65 64.08 54944.30 88888.00 2011-11-02 21:42:46.625 306 12723.67 64.08 54944.32 88888.00 2011-11-02 21:42:46.750 306 12723.67 64.10 54944.32 88888.00 2011-11-02 21:42:46.875 306 12723.65 64.10 54944.30 88888.00 2011-11-02 21:42:47.000 306 12723.62 64.10 54944.28 88888.00 2011-11-02 21:42:47.125 306 12723.67 64.10 54944.32 88888.00 2011-11-02 21:42:47.250 306 12723.75 64.12 54944.32 88888.00 2011-11-02 21:42:47.375 306 12723.75 64.10 54944.30 88888.00 2011-11-02 21:42:47.500 306 12723.70 64.10 54944.32 88888.00 2011-11-02 21:42:47.625 306 12723.70 64.10 54944.35 88888.00 2011-11-02 21:42:47.750 306 12723.73 64.10 54944.32 88888.00 2011-11-02 21:42:47.875 306 12723.75 64.10 54944.30 88888.00 2011-11-02 21:42:48.000 306 12723.73 64.10 54944.32 88888.00 2011-11-02 21:42:48.125 306 12723.65 64.12 54944.35 88888.00 2011-11-02 21:42:48.250 306 12723.62 64.12 54944.32 88888.00 2011-11-02 21:42:48.375 306 12723.70 64.12 54944.32 88888.00 2011-11-02 21:42:48.500 306 12723.73 64.15 54944.32 88888.00 2011-11-02 21:42:48.625 306 12723.70 64.17 54944.32 88888.00 2011-11-02 21:42:48.750 306 12723.73 64.15 54944.30 88888.00 2011-11-02 21:42:48.875 306 12723.62 64.12 54944.28 88888.00 2011-11-02 21:42:49.000 306 12723.60 64.08 54944.28 88888.00 2011-11-02 21:42:49.125 306 12723.62 64.10 54944.32 88888.00 2011-11-02 21:42:49.250 306 12723.65 64.15 54944.32 88888.00 2011-11-02 21:42:49.375 306 12723.65 64.12 54944.30 88888.00 2011-11-02 21:42:49.500 306 12723.73 64.12 54944.30 88888.00 2011-11-02 21:42:49.625 306 12723.77 64.12 54944.30 88888.00 2011-11-02 21:42:49.750 306 12723.70 64.12 54944.28 88888.00 2011-11-02 21:42:49.875 306 12723.67 64.15 54944.28 88888.00 2011-11-02 21:42:50.000 306 12723.67 64.15 54944.30 88888.00 2011-11-02 21:42:50.125 306 12723.67 64.17 54944.30 88888.00 2011-11-02 21:42:50.250 306 12723.65 64.10 54944.32 88888.00 2011-11-02 21:42:50.375 306 12723.70 64.12 54944.30 88888.00 2011-11-02 21:42:50.500 306 12723.70 64.15 54944.28 88888.00 2011-11-02 21:42:50.625 306 12723.65 64.12 54944.25 88888.00 2011-11-02 21:42:50.750 306 12723.65 64.15 54944.28 88888.00 2011-11-02 21:42:50.875 306 12723.73 64.17 54944.32 88888.00 2011-11-02 21:42:51.000 306 12723.77 64.17 54944.32 88888.00 2011-11-02 21:42:51.125 306 12723.75 64.20 54944.32 88888.00 2011-11-02 21:42:51.250 306 12723.65 64.20 54944.32 88888.00 2011-11-02 21:42:51.375 306 12723.65 64.17 54944.32 88888.00 2011-11-02 21:42:51.500 306 12723.70 64.17 54944.35 88888.00 2011-11-02 21:42:51.625 306 12723.75 64.17 54944.32 88888.00 2011-11-02 21:42:51.750 306 12723.73 64.20 54944.32 88888.00 2011-11-02 21:42:51.875 306 12723.70 64.17 54944.32 88888.00 2011-11-02 21:42:52.000 306 12723.67 64.17 54944.30 88888.00 2011-11-02 21:42:52.125 306 12723.62 64.20 54944.32 88888.00 2011-11-02 21:42:52.250 306 12723.67 64.17 54944.30 88888.00 2011-11-02 21:42:52.375 306 12723.73 64.20 54944.32 88888.00 2011-11-02 21:42:52.500 306 12723.70 64.20 54944.32 88888.00 2011-11-02 21:42:52.625 306 12723.77 64.17 54944.30 88888.00 2011-11-02 21:42:52.750 306 12723.83 64.15 54944.30 88888.00 2011-11-02 21:42:52.875 306 12723.73 64.15 54944.32 88888.00 2011-11-02 21:42:53.000 306 12723.73 64.17 54944.32 88888.00 2011-11-02 21:42:53.125 306 12723.70 64.17 54944.32 88888.00 2011-11-02 21:42:53.250 306 12723.60 64.17 54944.30 88888.00 2011-11-02 21:42:53.375 306 12723.62 64.20 54944.32 88888.00 2011-11-02 21:42:53.500 306 12723.73 64.15 54944.32 88888.00 2011-11-02 21:42:53.625 306 12723.73 64.10 54944.32 88888.00 2011-11-02 21:42:53.750 306 12723.73 64.12 54944.32 88888.00 2011-11-02 21:42:53.875 306 12723.75 64.12 54944.32 88888.00 2011-11-02 21:42:54.000 306 12723.77 64.12 54944.32 88888.00 2011-11-02 21:42:54.125 306 12723.70 64.12 54944.35 88888.00 2011-11-02 21:42:54.250 306 12723.73 64.17 54944.38 88888.00 2011-11-02 21:42:54.375 306 12723.80 64.17 54944.35 88888.00 2011-11-02 21:42:54.500 306 12723.75 64.15 54944.35 88888.00 2011-11-02 21:42:54.625 306 12723.73 64.15 54944.35 88888.00 2011-11-02 21:42:54.750 306 12723.75 64.20 54944.35 88888.00 2011-11-02 21:42:54.875 306 12723.70 64.20 54944.35 88888.00 2011-11-02 21:42:55.000 306 12723.65 64.20 54944.32 88888.00 2011-11-02 21:42:55.125 306 12723.60 64.20 54944.35 88888.00 2011-11-02 21:42:55.250 306 12723.58 64.20 54944.38 88888.00 2011-11-02 21:42:55.375 306 12723.67 64.20 54944.35 88888.00 2011-11-02 21:42:55.500 306 12723.65 64.15 54944.35 88888.00 2011-11-02 21:42:55.625 306 12723.65 64.15 54944.32 88888.00 2011-11-02 21:42:55.750 306 12723.65 64.15 54944.32 88888.00 2011-11-02 21:42:55.875 306 12723.67 64.15 54944.32 88888.00 2011-11-02 21:42:56.000 306 12723.67 64.15 54944.32 88888.00 2011-11-02 21:42:56.125 306 12723.60 64.12 54944.32 88888.00 2011-11-02 21:42:56.250 306 12723.52 64.12 54944.32 88888.00 2011-11-02 21:42:56.375 306 12723.58 64.15 54944.30 88888.00 2011-11-02 21:42:56.500 306 12723.60 64.17 54944.32 88888.00 2011-11-02 21:42:56.625 306 12723.58 64.15 54944.32 88888.00 2011-11-02 21:42:56.750 306 12723.52 64.17 54944.35 88888.00 2011-11-02 21:42:56.875 306 12723.50 64.17 54944.32 88888.00 2011-11-02 21:42:57.000 306 12723.55 64.15 54944.28 88888.00 2011-11-02 21:42:57.125 306 12723.62 64.17 54944.28 88888.00 2011-11-02 21:42:57.250 306 12723.65 64.17 54944.30 88888.00 2011-11-02 21:42:57.375 306 12723.65 64.17 54944.28 88888.00 2011-11-02 21:42:57.500 306 12723.58 64.17 54944.30 88888.00 2011-11-02 21:42:57.625 306 12723.48 64.15 54944.32 88888.00 2011-11-02 21:42:57.750 306 12723.48 64.15 54944.30 88888.00 2011-11-02 21:42:57.875 306 12723.50 64.15 54944.30 88888.00 2011-11-02 21:42:58.000 306 12723.58 64.17 54944.32 88888.00 2011-11-02 21:42:58.125 306 12723.60 64.17 54944.35 88888.00 2011-11-02 21:42:58.250 306 12723.60 64.17 54944.38 88888.00 2011-11-02 21:42:58.375 306 12723.55 64.17 54944.38 88888.00 2011-11-02 21:42:58.500 306 12723.50 64.17 54944.32 88888.00 2011-11-02 21:42:58.625 306 12723.55 64.17 54944.35 88888.00 2011-11-02 21:42:58.750 306 12723.58 64.17 54944.38 88888.00 2011-11-02 21:42:58.875 306 12723.55 64.20 54944.35 88888.00 2011-11-02 21:42:59.000 306 12723.52 64.15 54944.35 88888.00 2011-11-02 21:42:59.125 306 12723.50 64.15 54944.38 88888.00 2011-11-02 21:42:59.250 306 12723.50 64.15 54944.38 88888.00 2011-11-02 21:42:59.375 306 12723.52 64.17 54944.38 88888.00 2011-11-02 21:42:59.500 306 12723.52 64.15 54944.35 88888.00 2011-11-02 21:42:59.625 306 12723.52 64.17 54944.35 88888.00 2011-11-02 21:42:59.750 306 12723.48 64.12 54944.32 88888.00 2011-11-02 21:42:59.875 306 12723.50 64.17 54944.35 88888.00 2011-11-02 21:43:00.000 306 12723.52 64.15 54944.32 88888.00 2011-11-02 21:43:00.125 306 12723.48 64.12 54944.38 88888.00 2011-11-02 21:43:00.250 306 12723.35 64.10 54944.38 88888.00 2011-11-02 21:43:00.375 306 12723.38 64.08 54944.35 88888.00 2011-11-02 21:43:00.500 306 12723.42 64.10 54944.38 88888.00 2011-11-02 21:43:00.625 306 12723.45 64.12 54944.38 88888.00 2011-11-02 21:43:00.750 306 12723.50 64.12 54944.38 88888.00 2011-11-02 21:43:00.875 306 12723.50 64.10 54944.38 88888.00 2011-11-02 21:43:01.000 306 12723.50 64.10 54944.38 88888.00 2011-11-02 21:43:01.125 306 12723.48 64.15 54944.40 88888.00 2011-11-02 21:43:01.250 306 12723.40 64.15 54944.40 88888.00 2011-11-02 21:43:01.375 306 12723.40 64.15 54944.40 88888.00 2011-11-02 21:43:01.500 306 12723.45 64.15 54944.40 88888.00 2011-11-02 21:43:01.625 306 12723.52 64.12 54944.40 88888.00 2011-11-02 21:43:01.750 306 12723.50 64.12 54944.38 88888.00 2011-11-02 21:43:01.875 306 12723.50 64.10 54944.35 88888.00 2011-11-02 21:43:02.000 306 12723.48 64.12 54944.35 88888.00 2011-11-02 21:43:02.125 306 12723.48 64.15 54944.40 88888.00 2011-11-02 21:43:02.250 306 12723.48 64.12 54944.40 88888.00 2011-11-02 21:43:02.375 306 12723.48 64.15 54944.38 88888.00 2011-11-02 21:43:02.500 306 12723.42 64.12 54944.35 88888.00 2011-11-02 21:43:02.625 306 12723.42 64.10 54944.38 88888.00 2011-11-02 21:43:02.750 306 12723.48 64.10 54944.38 88888.00 2011-11-02 21:43:02.875 306 12723.50 64.12 54944.40 88888.00 2011-11-02 21:43:03.000 306 12723.50 64.10 54944.40 88888.00 2011-11-02 21:43:03.125 306 12723.42 64.05 54944.40 88888.00 2011-11-02 21:43:03.250 306 12723.40 64.05 54944.38 88888.00 2011-11-02 21:43:03.375 306 12723.45 64.10 54944.43 88888.00 2011-11-02 21:43:03.500 306 12723.48 64.12 54944.40 88888.00 2011-11-02 21:43:03.625 306 12723.45 64.12 54944.43 88888.00 2011-11-02 21:43:03.750 306 12723.42 64.12 54944.40 88888.00 2011-11-02 21:43:03.875 306 12723.42 64.10 54944.38 88888.00 2011-11-02 21:43:04.000 306 12723.45 64.10 54944.38 88888.00 2011-11-02 21:43:04.125 306 12723.42 64.08 54944.43 88888.00 2011-11-02 21:43:04.250 306 12723.35 64.05 54944.40 88888.00 2011-11-02 21:43:04.375 306 12723.38 64.05 54944.38 88888.00 2011-11-02 21:43:04.500 306 12723.42 64.05 54944.38 88888.00 2011-11-02 21:43:04.625 306 12723.42 64.10 54944.43 88888.00 2011-11-02 21:43:04.750 306 12723.45 64.10 54944.43 88888.00 2011-11-02 21:43:04.875 306 12723.45 64.08 54944.40 88888.00 2011-11-02 21:43:05.000 306 12723.45 64.10 54944.40 88888.00 2011-11-02 21:43:05.125 306 12723.40 64.10 54944.43 88888.00 2011-11-02 21:43:05.250 306 12723.35 64.08 54944.45 88888.00 2011-11-02 21:43:05.375 306 12723.35 64.08 54944.45 88888.00 2011-11-02 21:43:05.500 306 12723.38 64.12 54944.43 88888.00 2011-11-02 21:43:05.625 306 12723.35 64.08 54944.43 88888.00 2011-11-02 21:43:05.750 306 12723.33 64.08 54944.45 88888.00 2011-11-02 21:43:05.875 306 12723.33 64.05 54944.43 88888.00 2011-11-02 21:43:06.000 306 12723.33 64.03 54944.38 88888.00 2011-11-02 21:43:06.125 306 12723.30 64.05 54944.40 88888.00 2011-11-02 21:43:06.250 306 12723.33 64.05 54944.43 88888.00 2011-11-02 21:43:06.375 306 12723.38 64.05 54944.45 88888.00 2011-11-02 21:43:06.500 306 12723.38 64.05 54944.45 88888.00 2011-11-02 21:43:06.625 306 12723.35 64.05 54944.45 88888.00 2011-11-02 21:43:06.750 306 12723.38 64.10 54944.47 88888.00 2011-11-02 21:43:06.875 306 12723.35 64.08 54944.50 88888.00 2011-11-02 21:43:07.000 306 12723.30 64.05 54944.47 88888.00 2011-11-02 21:43:07.125 306 12723.33 64.08 54944.50 88888.00 2011-11-02 21:43:07.250 306 12723.35 64.10 54944.50 88888.00 2011-11-02 21:43:07.375 306 12723.33 64.10 54944.47 88888.00 2011-11-02 21:43:07.500 306 12723.27 64.08 54944.43 88888.00 2011-11-02 21:43:07.625 306 12723.25 64.03 54944.43 88888.00 2011-11-02 21:43:07.750 306 12723.20 64.03 54944.40 88888.00 2011-11-02 21:43:07.875 306 12723.25 64.08 54944.43 88888.00 2011-11-02 21:43:08.000 306 12723.30 64.08 54944.43 88888.00 2011-11-02 21:43:08.125 306 12723.30 64.08 54944.47 88888.00 2011-11-02 21:43:08.250 306 12723.20 64.05 54944.47 88888.00 2011-11-02 21:43:08.375 306 12723.20 64.05 54944.45 88888.00 2011-11-02 21:43:08.500 306 12723.25 64.08 54944.45 88888.00 2011-11-02 21:43:08.625 306 12723.27 64.08 54944.45 88888.00 2011-11-02 21:43:08.750 306 12723.25 64.08 54944.45 88888.00 2011-11-02 21:43:08.875 306 12723.27 64.05 54944.45 88888.00 2011-11-02 21:43:09.000 306 12723.25 64.08 54944.45 88888.00 2011-11-02 21:43:09.125 306 12723.23 64.08 54944.45 88888.00 2011-11-02 21:43:09.250 306 12723.15 64.05 54944.43 88888.00 2011-11-02 21:43:09.375 306 12723.17 64.05 54944.45 88888.00 2011-11-02 21:43:09.500 306 12723.20 64.08 54944.45 88888.00 2011-11-02 21:43:09.625 306 12723.25 64.10 54944.45 88888.00 2011-11-02 21:43:09.750 306 12723.23 64.10 54944.45 88888.00 2011-11-02 21:43:09.875 306 12723.15 64.08 54944.45 88888.00 2011-11-02 21:43:10.000 306 12723.08 64.05 54944.43 88888.00 2011-11-02 21:43:10.125 306 12723.15 64.08 54944.45 88888.00 2011-11-02 21:43:10.250 306 12723.17 64.05 54944.45 88888.00 2011-11-02 21:43:10.375 306 12723.17 64.05 54944.43 88888.00 2011-11-02 21:43:10.500 306 12723.17 64.03 54944.43 88888.00 2011-11-02 21:43:10.625 306 12723.17 64.03 54944.45 88888.00 2011-11-02 21:43:10.750 306 12723.20 64.08 54944.45 88888.00 2011-11-02 21:43:10.875 306 12723.23 64.08 54944.45 88888.00 2011-11-02 21:43:11.000 306 12723.20 64.05 54944.45 88888.00 2011-11-02 21:43:11.125 306 12723.17 64.05 54944.45 88888.00 2011-11-02 21:43:11.250 306 12723.15 64.05 54944.45 88888.00 2011-11-02 21:43:11.375 306 12723.20 64.10 54944.45 88888.00 2011-11-02 21:43:11.500 306 12723.20 64.10 54944.43 88888.00 2011-11-02 21:43:11.625 306 12723.17 64.08 54944.43 88888.00 2011-11-02 21:43:11.750 306 12723.15 64.08 54944.45 88888.00 2011-11-02 21:43:11.875 306 12723.15 64.10 54944.47 88888.00 2011-11-02 21:43:12.000 306 12723.15 64.10 54944.45 88888.00 2011-11-02 21:43:12.125 306 12723.12 64.10 54944.45 88888.00 2011-11-02 21:43:12.250 306 12723.05 64.08 54944.45 88888.00 2011-11-02 21:43:12.375 306 12723.12 64.10 54944.45 88888.00 2011-11-02 21:43:12.500 306 12723.12 64.10 54944.45 88888.00 2011-11-02 21:43:12.625 306 12723.10 64.10 54944.43 88888.00 2011-11-02 21:43:12.750 306 12723.12 64.12 54944.45 88888.00 2011-11-02 21:43:12.875 306 12723.12 64.12 54944.47 88888.00 2011-11-02 21:43:13.000 306 12723.08 64.10 54944.47 88888.00 2011-11-02 21:43:13.125 306 12723.10 64.08 54944.47 88888.00 2011-11-02 21:43:13.250 306 12723.05 64.08 54944.45 88888.00 2011-11-02 21:43:13.375 306 12723.10 64.10 54944.45 88888.00 2011-11-02 21:43:13.500 306 12723.08 64.12 54944.45 88888.00 2011-11-02 21:43:13.625 306 12723.08 64.12 54944.47 88888.00 2011-11-02 21:43:13.750 306 12723.10 64.15 54944.50 88888.00 2011-11-02 21:43:13.875 306 12723.12 64.17 54944.50 88888.00 2011-11-02 21:43:14.000 306 12723.15 64.22 54944.47 88888.00 2011-11-02 21:43:14.125 306 12723.08 64.20 54944.50 88888.00 2011-11-02 21:43:14.250 306 12722.95 64.17 54944.47 88888.00 2011-11-02 21:43:14.375 306 12722.98 64.17 54944.50 88888.00 2011-11-02 21:43:14.500 306 12723.00 64.17 54944.50 88888.00 2011-11-02 21:43:14.625 306 12723.00 64.17 54944.50 88888.00 2011-11-02 21:43:14.750 306 12722.95 64.17 54944.47 88888.00 2011-11-02 21:43:14.875 306 12722.88 64.15 54944.50 88888.00 2011-11-02 21:43:15.000 306 12722.90 64.15 54944.50 88888.00 2011-11-02 21:43:15.125 306 12722.98 64.17 54944.50 88888.00 2011-11-02 21:43:15.250 306 12723.00 64.20 54944.53 88888.00 2011-11-02 21:43:15.375 306 12723.02 64.17 54944.53 88888.00 2011-11-02 21:43:15.500 306 12722.98 64.15 54944.50 88888.00 2011-11-02 21:43:15.625 306 12722.92 64.17 54944.50 88888.00 2011-11-02 21:43:15.750 306 12722.88 64.22 54944.50 88888.00 2011-11-02 21:43:15.875 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:16.000 306 12722.92 64.20 54944.47 88888.00 2011-11-02 21:43:16.125 306 12722.85 64.17 54944.45 88888.00 2011-11-02 21:43:16.250 306 12722.77 64.17 54944.47 88888.00 2011-11-02 21:43:16.375 306 12722.88 64.17 54944.47 88888.00 2011-11-02 21:43:16.500 306 12722.90 64.17 54944.50 88888.00 2011-11-02 21:43:16.625 306 12722.90 64.20 54944.47 88888.00 2011-11-02 21:43:16.750 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:16.875 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:17.000 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:17.125 306 12722.85 64.20 54944.47 88888.00 2011-11-02 21:43:17.250 306 12722.83 64.22 54944.50 88888.00 2011-11-02 21:43:17.375 306 12722.90 64.25 54944.50 88888.00 2011-11-02 21:43:17.500 306 12722.90 64.20 54944.50 88888.00 2011-11-02 21:43:17.625 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:17.750 306 12722.92 64.20 54944.50 88888.00 2011-11-02 21:43:17.875 306 12722.92 64.22 54944.53 88888.00 2011-11-02 21:43:18.000 306 12722.95 64.22 54944.50 88888.00 2011-11-02 21:43:18.125 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:18.250 306 12722.90 64.25 54944.50 88888.00 2011-11-02 21:43:18.375 306 12722.95 64.22 54944.50 88888.00 2011-11-02 21:43:18.500 306 12722.95 64.22 54944.50 88888.00 2011-11-02 21:43:18.625 306 12722.88 64.20 54944.45 88888.00 2011-11-02 21:43:18.750 306 12722.83 64.20 54944.45 88888.00 2011-11-02 21:43:18.875 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:19.000 306 12722.88 64.22 54944.47 88888.00 2011-11-02 21:43:19.125 306 12722.88 64.22 54944.50 88888.00 2011-11-02 21:43:19.250 306 12722.88 64.25 54944.50 88888.00 2011-11-02 21:43:19.375 306 12722.95 64.28 54944.47 88888.00 2011-11-02 21:43:19.500 306 12722.92 64.22 54944.47 88888.00 2011-11-02 21:43:19.625 306 12722.90 64.22 54944.47 88888.00 2011-11-02 21:43:19.750 306 12722.90 64.25 54944.47 88888.00 2011-11-02 21:43:19.875 306 12722.90 64.25 54944.47 88888.00 2011-11-02 21:43:20.000 306 12722.90 64.25 54944.45 88888.00 2011-11-02 21:43:20.125 306 12722.88 64.28 54944.47 88888.00 2011-11-02 21:43:20.250 306 12722.85 64.30 54944.53 88888.00 2011-11-02 21:43:20.375 306 12722.83 64.28 54944.50 88888.00 2011-11-02 21:43:20.500 306 12722.83 64.20 54944.50 88888.00 2011-11-02 21:43:20.625 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:20.750 306 12722.88 64.28 54944.50 88888.00 2011-11-02 21:43:20.875 306 12722.88 64.30 54944.50 88888.00 2011-11-02 21:43:21.000 306 12722.85 64.28 54944.47 88888.00 2011-11-02 21:43:21.125 306 12722.90 64.25 54944.47 88888.00 2011-11-02 21:43:21.250 306 12722.88 64.25 54944.53 88888.00 2011-11-02 21:43:21.375 306 12722.85 64.28 54944.50 88888.00 2011-11-02 21:43:21.500 306 12722.80 64.25 54944.50 88888.00 2011-11-02 21:43:21.625 306 12722.80 64.25 54944.50 88888.00 2011-11-02 21:43:21.750 306 12722.83 64.28 54944.50 88888.00 2011-11-02 21:43:21.875 306 12722.83 64.25 54944.50 88888.00 2011-11-02 21:43:22.000 306 12722.85 64.25 54944.50 88888.00 2011-11-02 21:43:22.125 306 12722.80 64.22 54944.47 88888.00 2011-11-02 21:43:22.250 306 12722.75 64.22 54944.47 88888.00 2011-11-02 21:43:22.375 306 12722.75 64.22 54944.45 88888.00 2011-11-02 21:43:22.500 306 12722.77 64.25 54944.47 88888.00 2011-11-02 21:43:22.625 306 12722.80 64.30 54944.50 88888.00 2011-11-02 21:43:22.750 306 12722.85 64.28 54944.50 88888.00 2011-11-02 21:43:22.875 306 12722.85 64.28 54944.50 88888.00 2011-11-02 21:43:23.000 306 12722.83 64.28 54944.50 88888.00 2011-11-02 21:43:23.125 306 12722.83 64.28 54944.50 88888.00 2011-11-02 21:43:23.250 306 12722.85 64.25 54944.47 88888.00 2011-11-02 21:43:23.375 306 12722.90 64.28 54944.50 88888.00 2011-11-02 21:43:23.500 306 12722.85 64.25 54944.47 88888.00 2011-11-02 21:43:23.625 306 12722.77 64.22 54944.50 88888.00 2011-11-02 21:43:23.750 306 12722.77 64.20 54944.45 88888.00 2011-11-02 21:43:23.875 306 12722.80 64.20 54944.45 88888.00 2011-11-02 21:43:24.000 306 12722.83 64.25 54944.50 88888.00 2011-11-02 21:43:24.125 306 12722.83 64.30 54944.53 88888.00 2011-11-02 21:43:24.250 306 12722.75 64.25 54944.53 88888.00 2011-11-02 21:43:24.375 306 12722.77 64.20 54944.50 88888.00 2011-11-02 21:43:24.500 306 12722.77 64.22 54944.47 88888.00 2011-11-02 21:43:24.625 306 12722.80 64.22 54944.47 88888.00 2011-11-02 21:43:24.750 306 12722.80 64.25 54944.47 88888.00 2011-11-02 21:43:24.875 306 12722.83 64.28 54944.50 88888.00 2011-11-02 21:43:25.000 306 12722.85 64.28 54944.50 88888.00 2011-11-02 21:43:25.125 306 12722.83 64.25 54944.47 88888.00 2011-11-02 21:43:25.250 306 12722.77 64.17 54944.47 88888.00 2011-11-02 21:43:25.375 306 12722.75 64.17 54944.47 88888.00 2011-11-02 21:43:25.500 306 12722.75 64.20 54944.45 88888.00 2011-11-02 21:43:25.625 306 12722.75 64.20 54944.45 88888.00 2011-11-02 21:43:25.750 306 12722.80 64.22 54944.47 88888.00 2011-11-02 21:43:25.875 306 12722.80 64.25 54944.47 88888.00 2011-11-02 21:43:26.000 306 12722.75 64.20 54944.43 88888.00 2011-11-02 21:43:26.125 306 12722.70 64.20 54944.47 88888.00 2011-11-02 21:43:26.250 306 12722.77 64.20 54944.47 88888.00 2011-11-02 21:43:26.375 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:26.500 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:26.625 306 12722.77 64.20 54944.47 88888.00 2011-11-02 21:43:26.750 306 12722.75 64.22 54944.50 88888.00 2011-11-02 21:43:26.875 306 12722.75 64.22 54944.50 88888.00 2011-11-02 21:43:27.000 306 12722.85 64.22 54944.47 88888.00 2011-11-02 21:43:27.125 306 12722.88 64.17 54944.50 88888.00 2011-11-02 21:43:27.250 306 12722.85 64.17 54944.47 88888.00 2011-11-02 21:43:27.375 306 12722.80 64.15 54944.47 88888.00 2011-11-02 21:43:27.500 306 12722.80 64.17 54944.50 88888.00 2011-11-02 21:43:27.625 306 12722.80 64.15 54944.47 88888.00 2011-11-02 21:43:27.750 306 12722.88 64.17 54944.47 88888.00 2011-11-02 21:43:27.875 306 12722.95 64.20 54944.47 88888.00 2011-11-02 21:43:28.000 306 12722.95 64.17 54944.45 88888.00 2011-11-02 21:43:28.125 306 12722.85 64.15 54944.47 88888.00 2011-11-02 21:43:28.250 306 12722.83 64.20 54944.47 88888.00 2011-11-02 21:43:28.375 306 12722.90 64.20 54944.47 88888.00 2011-11-02 21:43:28.500 306 12722.92 64.17 54944.45 88888.00 2011-11-02 21:43:28.625 306 12722.92 64.20 54944.45 88888.00 2011-11-02 21:43:28.750 306 12722.98 64.17 54944.45 88888.00 2011-11-02 21:43:28.875 306 12722.98 64.17 54944.45 88888.00 2011-11-02 21:43:29.000 306 12722.95 64.17 54944.45 88888.00 2011-11-02 21:43:29.125 306 12722.92 64.20 54944.45 88888.00 2011-11-02 21:43:29.250 306 12722.95 64.20 54944.45 88888.00 2011-11-02 21:43:29.375 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:29.500 306 12722.85 64.17 54944.43 88888.00 2011-11-02 21:43:29.625 306 12722.83 64.17 54944.43 88888.00 2011-11-02 21:43:29.750 306 12722.80 64.17 54944.45 88888.00 2011-11-02 21:43:29.875 306 12722.85 64.20 54944.45 88888.00 2011-11-02 21:43:30.000 306 12722.83 64.20 54944.45 88888.00 2011-11-02 21:43:30.125 306 12722.83 64.20 54944.45 88888.00 2011-11-02 21:43:30.250 306 12722.77 64.15 54944.43 88888.00 2011-11-02 21:43:30.375 306 12722.88 64.20 54944.47 88888.00 2011-11-02 21:43:30.500 306 12722.92 64.17 54944.47 88888.00 2011-11-02 21:43:30.625 306 12722.92 64.17 54944.45 88888.00 2011-11-02 21:43:30.750 306 12722.85 64.20 54944.45 88888.00 2011-11-02 21:43:30.875 306 12722.85 64.20 54944.50 88888.00 2011-11-02 21:43:31.000 306 12722.88 64.17 54944.47 88888.00 2011-11-02 21:43:31.125 306 12722.85 64.17 54944.47 88888.00 2011-11-02 21:43:31.250 306 12722.88 64.17 54944.47 88888.00 2011-11-02 21:43:31.375 306 12722.88 64.20 54944.45 88888.00 2011-11-02 21:43:31.500 306 12722.83 64.22 54944.47 88888.00 2011-11-02 21:43:31.625 306 12722.75 64.20 54944.45 88888.00 2011-11-02 21:43:31.750 306 12722.73 64.17 54944.43 88888.00 2011-11-02 21:43:31.875 306 12722.75 64.15 54944.45 88888.00 2011-11-02 21:43:32.000 306 12722.85 64.17 54944.45 88888.00 2011-11-02 21:43:32.125 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:32.250 306 12722.88 64.17 54944.45 88888.00 2011-11-02 21:43:32.375 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:32.500 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:32.625 306 12722.88 64.20 54944.43 88888.00 2011-11-02 21:43:32.750 306 12722.80 64.17 54944.40 88888.00 2011-11-02 21:43:32.875 306 12722.80 64.17 54944.43 88888.00 2011-11-02 21:43:33.000 306 12722.85 64.17 54944.43 88888.00 2011-11-02 21:43:33.125 306 12722.95 64.22 54944.45 88888.00 2011-11-02 21:43:33.250 306 12722.98 64.22 54944.45 88888.00 2011-11-02 21:43:33.375 306 12722.95 64.20 54944.45 88888.00 2011-11-02 21:43:33.500 306 12722.92 64.20 54944.40 88888.00 2011-11-02 21:43:33.625 306 12722.90 64.17 54944.43 88888.00 2011-11-02 21:43:33.750 306 12722.92 64.17 54944.45 88888.00 2011-11-02 21:43:33.875 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:34.000 306 12722.85 64.15 54944.40 88888.00 2011-11-02 21:43:34.125 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:34.250 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:34.375 306 12722.90 64.12 54944.40 88888.00 2011-11-02 21:43:34.500 306 12722.92 64.15 54944.40 88888.00 2011-11-02 21:43:34.625 306 12723.02 64.20 54944.43 88888.00 2011-11-02 21:43:34.750 306 12723.05 64.20 54944.43 88888.00 2011-11-02 21:43:34.875 306 12722.98 64.17 54944.40 88888.00 2011-11-02 21:43:35.000 306 12722.92 64.17 54944.40 88888.00 2011-11-02 21:43:35.125 306 12722.95 64.17 54944.45 88888.00 2011-11-02 21:43:35.250 306 12722.95 64.17 54944.43 88888.00 2011-11-02 21:43:35.375 306 12722.88 64.15 54944.38 88888.00 2011-11-02 21:43:35.500 306 12722.85 64.12 54944.38 88888.00 2011-11-02 21:43:35.625 306 12722.92 64.15 54944.40 88888.00 2011-11-02 21:43:35.750 306 12722.92 64.17 54944.43 88888.00 2011-11-02 21:43:35.875 306 12722.90 64.17 54944.43 88888.00 2011-11-02 21:43:36.000 306 12722.92 64.17 54944.40 88888.00 2011-11-02 21:43:36.125 306 12723.00 64.20 54944.45 88888.00 2011-11-02 21:43:36.250 306 12722.98 64.20 54944.43 88888.00 2011-11-02 21:43:36.375 306 12722.95 64.20 54944.43 88888.00 2011-11-02 21:43:36.500 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:36.625 306 12722.92 64.15 54944.45 88888.00 2011-11-02 21:43:36.750 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:36.875 306 12722.88 64.17 54944.45 88888.00 2011-11-02 21:43:37.000 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:37.125 306 12722.92 64.15 54944.43 88888.00 2011-11-02 21:43:37.250 306 12722.88 64.10 54944.40 88888.00 2011-11-02 21:43:37.375 306 12722.88 64.12 54944.40 88888.00 2011-11-02 21:43:37.500 306 12722.90 64.12 54944.43 88888.00 2011-11-02 21:43:37.625 306 12722.92 64.12 54944.43 88888.00 2011-11-02 21:43:37.750 306 12722.90 64.12 54944.43 88888.00 2011-11-02 21:43:37.875 306 12722.88 64.10 54944.43 88888.00 2011-11-02 21:43:38.000 306 12722.90 64.12 54944.43 88888.00 2011-11-02 21:43:38.125 306 12722.95 64.15 54944.45 88888.00 2011-11-02 21:43:38.250 306 12722.85 64.12 54944.45 88888.00 2011-11-02 21:43:38.375 306 12722.83 64.12 54944.45 88888.00 2011-11-02 21:43:38.500 306 12722.85 64.12 54944.45 88888.00 2011-11-02 21:43:38.625 306 12722.92 64.15 54944.45 88888.00 2011-11-02 21:43:38.750 306 12722.95 64.12 54944.43 88888.00 2011-11-02 21:43:38.875 306 12722.88 64.10 54944.40 88888.00 2011-11-02 21:43:39.000 306 12722.83 64.15 54944.40 88888.00 2011-11-02 21:43:39.125 306 12722.88 64.17 54944.45 88888.00 2011-11-02 21:43:39.250 306 12722.90 64.17 54944.45 88888.00 2011-11-02 21:43:39.375 306 12722.90 64.15 54944.43 88888.00 2011-11-02 21:43:39.500 306 12722.92 64.12 54944.40 88888.00 2011-11-02 21:43:39.625 306 12722.92 64.10 54944.38 88888.00 2011-11-02 21:43:39.750 306 12722.92 64.10 54944.38 88888.00 2011-11-02 21:43:39.875 306 12722.92 64.12 54944.40 88888.00 2011-11-02 21:43:40.000 306 12722.92 64.12 54944.40 88888.00 2011-11-02 21:43:40.125 306 12722.95 64.12 54944.40 88888.00 2011-11-02 21:43:40.250 306 12723.00 64.12 54944.40 88888.00 2011-11-02 21:43:40.375 306 12723.00 64.12 54944.40 88888.00 2011-11-02 21:43:40.500 306 12722.90 64.12 54944.40 88888.00 2011-11-02 21:43:40.625 306 12722.92 64.15 54944.40 88888.00 2011-11-02 21:43:40.750 306 12723.00 64.15 54944.40 88888.00 2011-11-02 21:43:40.875 306 12723.05 64.15 54944.40 88888.00 2011-11-02 21:43:41.000 306 12723.05 64.15 54944.40 88888.00 2011-11-02 21:43:41.125 306 12723.02 64.15 54944.38 88888.00 2011-11-02 21:43:41.250 306 12723.08 64.15 54944.40 88888.00 2011-11-02 21:43:41.375 306 12723.08 64.12 54944.40 88888.00 2011-11-02 21:43:41.500 306 12722.98 64.10 54944.40 88888.00 2011-11-02 21:43:41.625 306 12722.98 64.10 54944.35 88888.00 2011-11-02 21:43:41.750 306 12722.95 64.10 54944.38 88888.00 2011-11-02 21:43:41.875 306 12722.90 64.12 54944.38 88888.00 2011-11-02 21:43:42.000 306 12722.90 64.12 54944.38 88888.00 2011-11-02 21:43:42.125 306 12722.92 64.12 54944.38 88888.00 2011-11-02 21:43:42.250 306 12722.88 64.10 54944.35 88888.00 2011-11-02 21:43:42.375 306 12722.90 64.12 54944.35 88888.00 2011-11-02 21:43:42.500 306 12722.92 64.15 54944.35 88888.00 2011-11-02 21:43:42.625 306 12722.90 64.12 54944.35 88888.00 2011-11-02 21:43:42.750 306 12722.85 64.12 54944.35 88888.00 2011-11-02 21:43:42.875 306 12722.88 64.12 54944.35 88888.00 2011-11-02 21:43:43.000 306 12723.00 64.15 54944.35 88888.00 2011-11-02 21:43:43.125 306 12723.02 64.17 54944.38 88888.00 2011-11-02 21:43:43.250 306 12723.02 64.15 54944.38 88888.00 2011-11-02 21:43:43.375 306 12723.00 64.12 54944.38 88888.00 2011-11-02 21:43:43.500 306 12722.92 64.10 54944.32 88888.00 2011-11-02 21:43:43.625 306 12722.90 64.10 54944.35 88888.00 2011-11-02 21:43:43.750 306 12722.98 64.10 54944.32 88888.00 2011-11-02 21:43:43.875 306 12722.95 64.10 54944.32 88888.00 2011-11-02 21:43:44.000 306 12722.95 64.12 54944.35 88888.00 2011-11-02 21:43:44.125 306 12722.95 64.17 54944.35 88888.00 2011-11-02 21:43:44.250 306 12722.90 64.15 54944.38 88888.00 2011-11-02 21:43:44.375 306 12722.92 64.17 54944.35 88888.00 2011-11-02 21:43:44.500 306 12722.95 64.17 54944.32 88888.00 2011-11-02 21:43:44.625 306 12722.92 64.15 54944.32 88888.00 2011-11-02 21:43:44.750 306 12722.83 64.12 54944.35 88888.00 2011-11-02 21:43:44.875 306 12722.90 64.12 54944.35 88888.00 2011-11-02 21:43:45.000 306 12722.92 64.10 54944.35 88888.00 2011-11-02 21:43:45.125 306 12723.02 64.15 54944.38 88888.00 2011-11-02 21:43:45.250 306 12723.02 64.15 54944.38 88888.00 2011-11-02 21:43:45.375 306 12723.02 64.17 54944.35 88888.00 2011-11-02 21:43:45.500 306 12723.00 64.15 54944.35 88888.00 2011-11-02 21:43:45.625 306 12723.02 64.15 54944.35 88888.00 2011-11-02 21:43:45.750 306 12723.08 64.17 54944.35 88888.00 2011-11-02 21:43:45.875 306 12723.08 64.20 54944.35 88888.00 2011-11-02 21:43:46.000 306 12723.05 64.17 54944.32 88888.00 2011-11-02 21:43:46.125 306 12723.02 64.17 54944.35 88888.00 2011-11-02 21:43:46.250 306 12722.95 64.15 54944.35 88888.00 2011-11-02 21:43:46.375 306 12722.98 64.15 54944.30 88888.00 2011-11-02 21:43:46.500 306 12723.00 64.15 54944.32 88888.00 2011-11-02 21:43:46.625 306 12723.05 64.15 54944.35 88888.00 2011-11-02 21:43:46.750 306 12723.05 64.17 54944.35 88888.00 2011-11-02 21:43:46.875 306 12723.02 64.15 54944.35 88888.00 2011-11-02 21:43:47.000 306 12723.00 64.17 54944.35 88888.00 2011-11-02 21:43:47.125 306 12723.02 64.20 54944.35 88888.00 2011-11-02 21:43:47.250 306 12723.05 64.20 54944.38 88888.00 2011-11-02 21:43:47.375 306 12723.02 64.20 54944.35 88888.00 2011-11-02 21:43:47.500 306 12723.00 64.20 54944.32 88888.00 2011-11-02 21:43:47.625 306 12723.10 64.20 54944.35 88888.00 2011-11-02 21:43:47.750 306 12723.08 64.17 54944.38 88888.00 2011-11-02 21:43:47.875 306 12723.02 64.17 54944.35 88888.00 2011-11-02 21:43:48.000 306 12722.95 64.17 54944.35 88888.00 2011-11-02 21:43:48.125 306 12722.98 64.20 54944.35 88888.00 2011-11-02 21:43:48.250 306 12723.05 64.20 54944.38 88888.00 2011-11-02 21:43:48.375 306 12723.17 64.17 54944.35 88888.00 2011-11-02 21:43:48.500 306 12723.10 64.15 54944.35 88888.00 2011-11-02 21:43:48.625 306 12723.00 64.20 54944.35 88888.00 2011-11-02 21:43:48.750 306 12722.90 64.20 54944.32 88888.00 2011-11-02 21:43:48.875 306 12722.90 64.17 54944.35 88888.00 2011-11-02 21:43:49.000 306 12722.95 64.15 54944.30 88888.00 2011-11-02 21:43:49.125 306 12722.95 64.17 54944.30 88888.00 2011-11-02 21:43:49.250 306 12722.92 64.17 54944.35 88888.00 2011-11-02 21:43:49.375 306 12722.98 64.20 54944.35 88888.00 2011-11-02 21:43:49.500 306 12722.90 64.17 54944.32 88888.00 2011-11-02 21:43:49.625 306 12722.88 64.17 54944.32 88888.00 2011-11-02 21:43:49.750 306 12722.92 64.17 54944.35 88888.00 2011-11-02 21:43:49.875 306 12723.02 64.17 54944.32 88888.00 2011-11-02 21:43:50.000 306 12723.00 64.20 54944.30 88888.00 2011-11-02 21:43:50.125 306 12722.98 64.20 54944.32 88888.00 2011-11-02 21:43:50.250 306 12723.00 64.20 54944.38 88888.00 2011-11-02 21:43:50.375 306 12723.10 64.22 54944.35 88888.00 2011-11-02 21:43:50.500 306 12723.05 64.17 54944.30 88888.00 2011-11-02 21:43:50.625 306 12723.00 64.15 54944.30 88888.00 2011-11-02 21:43:50.750 306 12723.05 64.15 54944.30 88888.00 2011-11-02 21:43:50.875 306 12723.12 64.20 54944.32 88888.00 2011-11-02 21:43:51.000 306 12723.08 64.22 54944.32 88888.00 2011-11-02 21:43:51.125 306 12723.08 64.22 54944.35 88888.00 2011-11-02 21:43:51.250 306 12723.05 64.17 54944.35 88888.00 2011-11-02 21:43:51.375 306 12723.02 64.17 54944.35 88888.00 2011-11-02 21:43:51.500 306 12723.02 64.17 54944.35 88888.00 2011-11-02 21:43:51.625 306 12722.95 64.17 54944.38 88888.00 2011-11-02 21:43:51.750 306 12722.95 64.20 54944.32 88888.00 2011-11-02 21:43:51.875 306 12722.92 64.20 54944.32 88888.00 2011-11-02 21:43:52.000 306 12722.98 64.17 54944.30 88888.00 2011-11-02 21:43:52.125 306 12723.00 64.17 54944.32 88888.00 2011-11-02 21:43:52.250 306 12723.02 64.20 54944.38 88888.00 2011-11-02 21:43:52.375 306 12723.05 64.20 54944.38 88888.00 2011-11-02 21:43:52.500 306 12723.10 64.22 54944.32 88888.00 2011-11-02 21:43:52.625 306 12723.10 64.25 54944.32 88888.00 2011-11-02 21:43:52.750 306 12723.05 64.20 54944.32 88888.00 2011-11-02 21:43:52.875 306 12723.00 64.17 54944.32 88888.00 2011-11-02 21:43:53.000 306 12723.05 64.17 54944.32 88888.00 2011-11-02 21:43:53.125 306 12723.10 64.22 54944.35 88888.00 2011-11-02 21:43:53.250 306 12723.10 64.22 54944.32 88888.00 2011-11-02 21:43:53.375 306 12723.10 64.20 54944.30 88888.00 2011-11-02 21:43:53.500 306 12722.98 64.22 54944.32 88888.00 2011-11-02 21:43:53.625 306 12722.92 64.22 54944.35 88888.00 2011-11-02 21:43:53.750 306 12723.00 64.25 54944.35 88888.00 2011-11-02 21:43:53.875 306 12723.02 64.25 54944.32 88888.00 2011-11-02 21:43:54.000 306 12723.05 64.28 54944.32 88888.00 2011-11-02 21:43:54.125 306 12723.05 64.28 54944.32 88888.00 2011-11-02 21:43:54.250 306 12723.02 64.22 54944.32 88888.00 2011-11-02 21:43:54.375 306 12723.05 64.20 54944.32 88888.00 2011-11-02 21:43:54.500 306 12723.00 64.22 54944.32 88888.00 2011-11-02 21:43:54.625 306 12723.02 64.28 54944.32 88888.00 2011-11-02 21:43:54.750 306 12723.05 64.28 54944.28 88888.00 2011-11-02 21:43:54.875 306 12723.02 64.28 54944.32 88888.00 2011-11-02 21:43:55.000 306 12723.02 64.30 54944.32 88888.00 2011-11-02 21:43:55.125 306 12723.00 64.28 54944.32 88888.00 2011-11-02 21:43:55.250 306 12722.92 64.28 54944.32 88888.00 2011-11-02 21:43:55.375 306 12722.95 64.28 54944.35 88888.00 2011-11-02 21:43:55.500 306 12722.98 64.30 54944.32 88888.00 2011-11-02 21:43:55.625 306 12722.98 64.30 54944.30 88888.00 2011-11-02 21:43:55.750 306 12722.90 64.25 54944.28 88888.00 2011-11-02 21:43:55.875 306 12722.90 64.28 54944.30 88888.00 2011-11-02 21:43:56.000 306 12722.92 64.33 54944.28 88888.00 2011-11-02 21:43:56.125 306 12722.95 64.35 54944.30 88888.00 2011-11-02 21:43:56.250 306 12722.95 64.35 54944.32 88888.00 2011-11-02 21:43:56.375 306 12722.98 64.35 54944.32 88888.00 2011-11-02 21:43:56.500 306 12723.00 64.35 54944.32 88888.00 2011-11-02 21:43:56.625 306 12723.02 64.35 54944.30 88888.00 2011-11-02 21:43:56.750 306 12722.95 64.33 54944.30 88888.00 2011-11-02 21:43:56.875 306 12722.88 64.30 54944.30 88888.00 2011-11-02 21:43:57.000 306 12722.98 64.30 54944.30 88888.00 2011-11-02 21:43:57.125 306 12723.05 64.28 54944.32 88888.00 2011-11-02 21:43:57.250 306 12723.05 64.35 54944.35 88888.00 2011-11-02 21:43:57.375 306 12723.00 64.35 54944.32 88888.00 2011-11-02 21:43:57.500 306 12722.90 64.28 54944.30 88888.00 2011-11-02 21:43:57.625 306 12722.88 64.30 54944.28 88888.00 2011-11-02 21:43:57.750 306 12723.00 64.30 54944.30 88888.00 2011-11-02 21:43:57.875 306 12723.08 64.35 54944.30 88888.00 2011-11-02 21:43:58.000 306 12722.98 64.30 54944.28 88888.00 2011-11-02 21:43:58.125 306 12722.92 64.30 54944.28 88888.00 2011-11-02 21:43:58.250 306 12722.88 64.33 54944.28 88888.00 2011-11-02 21:43:58.375 306 12722.90 64.33 54944.28 88888.00 2011-11-02 21:43:58.500 306 12722.85 64.35 54944.30 88888.00 2011-11-02 21:43:58.625 306 12722.90 64.35 54944.28 88888.00 2011-11-02 21:43:58.750 306 12722.95 64.30 54944.28 88888.00 2011-11-02 21:43:58.875 306 12722.92 64.35 54944.32 88888.00 2011-11-02 21:43:59.000 306 12722.88 64.35 54944.28 88888.00 2011-11-02 21:43:59.125 306 12722.88 64.33 54944.30 88888.00 2011-11-02 21:43:59.250 306 12722.88 64.35 54944.30 88888.00 2011-11-02 21:43:59.375 306 12722.92 64.35 54944.32 88888.00 2011-11-02 21:43:59.500 306 12722.95 64.33 54944.30 88888.00 2011-11-02 21:43:59.625 306 12722.95 64.33 54944.28 88888.00 2011-11-02 21:43:59.750 306 12722.95 64.35 54944.30 88888.00 2011-11-02 21:43:59.875 306 12722.90 64.30 54944.28 88888.00 2011-11-02 21:44:00.000 306 12722.95 64.35 54944.28 88888.00 2011-11-02 21:44:00.125 306 12722.90 64.38 54944.28 88888.00 2011-11-02 21:44:00.250 306 12722.85 64.30 54944.25 88888.00 2011-11-02 21:44:00.375 306 12722.88 64.35 54944.25 88888.00 2011-11-02 21:44:00.500 306 12722.85 64.38 54944.25 88888.00 2011-11-02 21:44:00.625 306 12722.88 64.35 54944.25 88888.00 2011-11-02 21:44:00.750 306 12722.88 64.35 54944.25 88888.00 2011-11-02 21:44:00.875 306 12722.88 64.35 54944.25 88888.00 2011-11-02 21:44:01.000 306 12722.85 64.30 54944.25 88888.00 2011-11-02 21:44:01.125 306 12722.83 64.33 54944.25 88888.00 2011-11-02 21:44:01.250 306 12722.85 64.33 54944.30 88888.00 2011-11-02 21:44:01.375 306 12722.98 64.35 54944.28 88888.00 2011-11-02 21:44:01.500 306 12722.95 64.35 54944.30 88888.00 2011-11-02 21:44:01.625 306 12722.85 64.35 54944.28 88888.00 2011-11-02 21:44:01.750 306 12722.85 64.38 54944.28 88888.00 2011-11-02 21:44:01.875 306 12722.80 64.38 54944.30 88888.00 2011-11-02 21:44:02.000 306 12722.88 64.35 54944.30 88888.00 2011-11-02 21:44:02.125 306 12722.83 64.33 54944.28 88888.00 2011-11-02 21:44:02.250 306 12722.83 64.33 54944.22 88888.00 2011-11-02 21:44:02.375 306 12722.88 64.35 54944.28 88888.00 2011-11-02 21:44:02.500 306 12722.85 64.35 54944.25 88888.00 2011-11-02 21:44:02.625 306 12722.85 64.38 54944.25 88888.00 2011-11-02 21:44:02.750 306 12722.83 64.40 54944.28 88888.00 2011-11-02 21:44:02.875 306 12722.83 64.42 54944.30 88888.00 2011-11-02 21:44:03.000 306 12722.80 64.35 54944.28 88888.00 2011-11-02 21:44:03.125 306 12722.80 64.38 54944.28 88888.00 2011-11-02 21:44:03.250 306 12722.88 64.40 54944.30 88888.00 2011-11-02 21:44:03.375 306 12722.85 64.40 54944.28 88888.00 2011-11-02 21:44:03.500 306 12722.83 64.42 54944.28 88888.00 2011-11-02 21:44:03.625 306 12722.85 64.42 54944.28 88888.00 2011-11-02 21:44:03.750 306 12722.85 64.40 54944.25 88888.00 2011-11-02 21:44:03.875 306 12722.83 64.42 54944.28 88888.00 2011-11-02 21:44:04.000 306 12722.83 64.42 54944.28 88888.00 2011-11-02 21:44:04.125 306 12722.88 64.40 54944.28 88888.00 2011-11-02 21:44:04.250 306 12722.90 64.40 54944.28 88888.00 2011-11-02 21:44:04.375 306 12722.90 64.42 54944.22 88888.00 2011-11-02 21:44:04.500 306 12722.88 64.42 54944.25 88888.00 2011-11-02 21:44:04.625 306 12722.88 64.42 54944.25 88888.00 2011-11-02 21:44:04.750 306 12722.88 64.42 54944.28 88888.00 2011-11-02 21:44:04.875 306 12722.85 64.42 54944.28 88888.00 2011-11-02 21:44:05.000 306 12722.90 64.40 54944.25 88888.00 2011-11-02 21:44:05.125 306 12723.00 64.40 54944.25 88888.00 2011-11-02 21:44:05.250 306 12722.95 64.42 54944.25 88888.00 2011-11-02 21:44:05.375 306 12722.90 64.42 54944.28 88888.00 2011-11-02 21:44:05.500 306 12722.92 64.42 54944.25 88888.00 2011-11-02 21:44:05.625 306 12722.92 64.40 54944.20 88888.00 2011-11-02 21:44:05.750 306 12722.95 64.40 54944.22 88888.00 2011-11-02 21:44:05.875 306 12722.95 64.42 54944.25 88888.00 2011-11-02 21:44:06.000 306 12722.95 64.45 54944.25 88888.00 2011-11-02 21:44:06.125 306 12723.02 64.47 54944.28 88888.00 2011-11-02 21:44:06.250 306 12723.08 64.45 54944.25 88888.00 2011-11-02 21:44:06.375 306 12723.00 64.45 54944.22 88888.00 2011-11-02 21:44:06.500 306 12722.95 64.42 54944.25 88888.00 2011-11-02 21:44:06.625 306 12722.98 64.42 54944.22 88888.00 2011-11-02 21:44:06.750 306 12723.05 64.42 54944.22 88888.00 2011-11-02 21:44:06.875 306 12723.05 64.45 54944.22 88888.00 2011-11-02 21:44:07.000 306 12723.10 64.45 54944.20 88888.00 2011-11-02 21:44:07.125 306 12723.15 64.42 54944.20 88888.00 2011-11-02 21:44:07.250 306 12723.12 64.40 54944.20 88888.00 2011-11-02 21:44:07.375 306 12723.08 64.40 54944.20 88888.00 2011-11-02 21:44:07.500 306 12723.08 64.40 54944.20 88888.00 2011-11-02 21:44:07.625 306 12723.00 64.40 54944.22 88888.00 2011-11-02 21:44:07.750 306 12722.95 64.40 54944.20 88888.00 2011-11-02 21:44:07.875 306 12722.95 64.38 54944.20 88888.00 2011-11-02 21:44:08.000 306 12722.95 64.40 54944.22 88888.00 2011-11-02 21:44:08.125 306 12722.98 64.40 54944.22 88888.00 2011-11-02 21:44:08.250 306 12723.00 64.40 54944.20 88888.00 2011-11-02 21:44:08.375 306 12723.02 64.40 54944.22 88888.00 2011-11-02 21:44:08.500 306 12723.05 64.38 54944.20 88888.00 2011-11-02 21:44:08.625 306 12723.12 64.40 54944.20 88888.00 2011-11-02 21:44:08.750 306 12723.05 64.38 54944.20 88888.00 2011-11-02 21:44:08.875 306 12723.05 64.38 54944.20 88888.00 2011-11-02 21:44:09.000 306 12723.10 64.38 54944.15 88888.00 2011-11-02 21:44:09.125 306 12723.12 64.40 54944.20 88888.00 2011-11-02 21:44:09.250 306 12723.08 64.42 54944.20 88888.00 2011-11-02 21:44:09.375 306 12723.10 64.38 54944.20 88888.00 2011-11-02 21:44:09.500 306 12723.10 64.38 54944.20 88888.00 2011-11-02 21:44:09.625 306 12723.08 64.38 54944.20 88888.00 2011-11-02 21:44:09.750 306 12723.08 64.40 54944.22 88888.00 2011-11-02 21:44:09.875 306 12723.08 64.40 54944.22 88888.00 2011-11-02 21:44:10.000 306 12723.10 64.38 54944.18 88888.00 2011-11-02 21:44:10.125 306 12723.12 64.38 54944.20 88888.00 2011-11-02 21:44:10.250 306 12723.15 64.38 54944.20 88888.00 2011-11-02 21:44:10.375 306 12723.23 64.38 54944.20 88888.00 2011-11-02 21:44:10.500 306 12723.20 64.35 54944.20 88888.00 2011-11-02 21:44:10.625 306 12723.17 64.30 54944.20 88888.00 2011-11-02 21:44:10.750 306 12723.23 64.35 54944.18 88888.00 2011-11-02 21:44:10.875 306 12723.23 64.38 54944.15 88888.00 2011-11-02 21:44:11.000 306 12723.17 64.33 54944.12 88888.00 2011-11-02 21:44:11.125 306 12723.12 64.33 54944.15 88888.00 2011-11-02 21:44:11.250 306 12723.15 64.33 54944.18 88888.00 2011-11-02 21:44:11.375 306 12723.20 64.33 54944.15 88888.00 2011-11-02 21:44:11.500 306 12723.20 64.33 54944.18 88888.00 2011-11-02 21:44:11.625 306 12723.15 64.33 54944.20 88888.00 2011-11-02 21:44:11.750 306 12723.15 64.33 54944.18 88888.00 2011-11-02 21:44:11.875 306 12723.17 64.30 54944.20 88888.00 2011-11-02 21:44:12.000 306 12723.15 64.30 54944.18 88888.00 2011-11-02 21:44:12.125 306 12723.08 64.30 54944.15 88888.00 2011-11-02 21:44:12.250 306 12723.10 64.28 54944.20 88888.00 2011-11-02 21:44:12.375 306 12723.15 64.30 54944.18 88888.00 2011-11-02 21:44:12.500 306 12723.20 64.33 54944.15 88888.00 2011-11-02 21:44:12.625 306 12723.20 64.33 54944.15 88888.00 2011-11-02 21:44:12.750 306 12723.17 64.30 54944.15 88888.00 2011-11-02 21:44:12.875 306 12723.17 64.33 54944.15 88888.00 2011-11-02 21:44:13.000 306 12723.20 64.30 54944.12 88888.00 2011-11-02 21:44:13.125 306 12723.27 64.28 54944.18 88888.00 2011-11-02 21:44:13.250 306 12723.27 64.30 54944.18 88888.00 2011-11-02 21:44:13.375 306 12723.27 64.28 54944.18 88888.00 2011-11-02 21:44:13.500 306 12723.27 64.35 54944.18 88888.00 2011-11-02 21:44:13.625 306 12723.23 64.33 54944.15 88888.00 2011-11-02 21:44:13.750 306 12723.23 64.28 54944.15 88888.00 2011-11-02 21:44:13.875 306 12723.25 64.28 54944.15 88888.00 2011-11-02 21:44:14.000 306 12723.20 64.30 54944.15 88888.00 2011-11-02 21:44:14.125 306 12723.17 64.30 54944.15 88888.00 2011-11-02 21:44:14.250 306 12723.23 64.33 54944.15 88888.00 2011-11-02 21:44:14.375 306 12723.27 64.30 54944.15 88888.00 2011-11-02 21:44:14.500 306 12723.27 64.30 54944.15 88888.00 2011-11-02 21:44:14.625 306 12723.30 64.30 54944.15 88888.00 2011-11-02 21:44:14.750 306 12723.25 64.28 54944.12 88888.00 2011-11-02 21:44:14.875 306 12723.27 64.22 54944.12 88888.00 2011-11-02 21:44:15.000 306 12723.35 64.25 54944.12 88888.00 2011-11-02 21:44:15.125 306 12723.38 64.28 54944.12 88888.00 2011-11-02 21:44:15.250 306 12723.33 64.28 54944.15 88888.00 2011-11-02 21:44:15.375 306 12723.30 64.30 54944.15 88888.00 2011-11-02 21:44:15.500 306 12723.27 64.30 54944.15 88888.00 2011-11-02 21:44:15.625 306 12723.33 64.30 54944.15 88888.00 2011-11-02 21:44:15.750 306 12723.35 64.30 54944.15 88888.00 2011-11-02 21:44:15.875 306 12723.33 64.28 54944.15 88888.00 2011-11-02 21:44:16.000 306 12723.35 64.28 54944.10 88888.00 2011-11-02 21:44:16.125 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:16.250 306 12723.30 64.22 54944.10 88888.00 2011-11-02 21:44:16.375 306 12723.25 64.25 54944.12 88888.00 2011-11-02 21:44:16.500 306 12723.27 64.25 54944.12 88888.00 2011-11-02 21:44:16.625 306 12723.40 64.25 54944.12 88888.00 2011-11-02 21:44:16.750 306 12723.42 64.28 54944.15 88888.00 2011-11-02 21:44:16.875 306 12723.35 64.30 54944.18 88888.00 2011-11-02 21:44:17.000 306 12723.30 64.28 54944.12 88888.00 2011-11-02 21:44:17.125 306 12723.27 64.25 54944.12 88888.00 2011-11-02 21:44:17.250 306 12723.27 64.28 54944.18 88888.00 2011-11-02 21:44:17.375 306 12723.30 64.30 54944.20 88888.00 2011-11-02 21:44:17.500 306 12723.35 64.30 54944.18 88888.00 2011-11-02 21:44:17.625 306 12723.40 64.33 54944.18 88888.00 2011-11-02 21:44:17.750 306 12723.40 64.30 54944.15 88888.00 2011-11-02 21:44:17.875 306 12723.33 64.33 54944.15 88888.00 2011-11-02 21:44:18.000 306 12723.33 64.33 54944.15 88888.00 2011-11-02 21:44:18.125 306 12723.33 64.33 54944.12 88888.00 2011-11-02 21:44:18.250 306 12723.33 64.33 54944.12 88888.00 2011-11-02 21:44:18.375 306 12723.35 64.33 54944.12 88888.00 2011-11-02 21:44:18.500 306 12723.38 64.30 54944.10 88888.00 2011-11-02 21:44:18.625 306 12723.42 64.33 54944.10 88888.00 2011-11-02 21:44:18.750 306 12723.42 64.35 54944.12 88888.00 2011-11-02 21:44:18.875 306 12723.40 64.35 54944.12 88888.00 2011-11-02 21:44:19.000 306 12723.42 64.38 54944.12 88888.00 2011-11-02 21:44:19.125 306 12723.48 64.38 54944.15 88888.00 2011-11-02 21:44:19.250 306 12723.42 64.35 54944.10 88888.00 2011-11-02 21:44:19.375 306 12723.38 64.33 54944.10 88888.00 2011-11-02 21:44:19.500 306 12723.38 64.33 54944.07 88888.00 2011-11-02 21:44:19.625 306 12723.40 64.35 54944.10 88888.00 2011-11-02 21:44:19.750 306 12723.45 64.35 54944.12 88888.00 2011-11-02 21:44:19.875 306 12723.48 64.33 54944.18 88888.00 2011-11-02 21:44:20.000 306 12723.45 64.35 54944.15 88888.00 2011-11-02 21:44:20.125 306 12723.42 64.38 54944.12 88888.00 2011-11-02 21:44:20.250 306 12723.40 64.35 54944.07 88888.00 2011-11-02 21:44:20.375 306 12723.45 64.35 54944.07 88888.00 2011-11-02 21:44:20.500 306 12723.48 64.33 54944.07 88888.00 2011-11-02 21:44:20.625 306 12723.50 64.33 54944.10 88888.00 2011-11-02 21:44:20.750 306 12723.62 64.38 54944.10 88888.00 2011-11-02 21:44:20.875 306 12723.60 64.35 54944.10 88888.00 2011-11-02 21:44:21.000 306 12723.50 64.35 54944.10 88888.00 2011-11-02 21:44:21.125 306 12723.48 64.38 54944.10 88888.00 2011-11-02 21:44:21.250 306 12723.48 64.35 54944.10 88888.00 2011-11-02 21:44:21.375 306 12723.52 64.35 54944.10 88888.00 2011-11-02 21:44:21.500 306 12723.58 64.33 54944.07 88888.00 2011-11-02 21:44:21.625 306 12723.52 64.33 54944.12 88888.00 2011-11-02 21:44:21.750 306 12723.55 64.38 54944.12 88888.00 2011-11-02 21:44:21.875 306 12723.50 64.35 54944.07 88888.00 2011-11-02 21:44:22.000 306 12723.50 64.33 54944.05 88888.00 2011-11-02 21:44:22.125 306 12723.50 64.33 54944.07 88888.00 2011-11-02 21:44:22.250 306 12723.52 64.38 54944.05 88888.00 2011-11-02 21:44:22.375 306 12723.58 64.42 54944.07 88888.00 2011-11-02 21:44:22.500 306 12723.58 64.40 54944.10 88888.00 2011-11-02 21:44:22.625 306 12723.60 64.38 54944.10 88888.00 2011-11-02 21:44:22.750 306 12723.55 64.35 54944.07 88888.00 2011-11-02 21:44:22.875 306 12723.48 64.35 54944.07 88888.00 2011-11-02 21:44:23.000 306 12723.50 64.35 54944.07 88888.00 2011-11-02 21:44:23.125 306 12723.42 64.33 54944.07 88888.00 2011-11-02 21:44:23.250 306 12723.42 64.35 54944.07 88888.00 2011-11-02 21:44:23.375 306 12723.48 64.40 54944.05 88888.00 2011-11-02 21:44:23.500 306 12723.55 64.38 54944.03 88888.00 2011-11-02 21:44:23.625 306 12723.50 64.33 54944.05 88888.00 2011-11-02 21:44:23.750 306 12723.52 64.33 54944.05 88888.00 2011-11-02 21:44:23.875 306 12723.50 64.35 54944.03 88888.00 2011-11-02 21:44:24.000 306 12723.50 64.33 54944.03 88888.00 2011-11-02 21:44:24.125 306 12723.55 64.35 54944.05 88888.00 2011-11-02 21:44:24.250 306 12723.50 64.33 54944.07 88888.00 2011-11-02 21:44:24.375 306 12723.52 64.33 54944.07 88888.00 2011-11-02 21:44:24.500 306 12723.52 64.33 54944.07 88888.00 2011-11-02 21:44:24.625 306 12723.50 64.35 54944.07 88888.00 2011-11-02 21:44:24.750 306 12723.45 64.33 54944.07 88888.00 2011-11-02 21:44:24.875 306 12723.50 64.33 54944.07 88888.00 2011-11-02 21:44:25.000 306 12723.55 64.30 54944.05 88888.00 2011-11-02 21:44:25.125 306 12723.50 64.30 54944.05 88888.00 2011-11-02 21:44:25.250 306 12723.52 64.33 54944.07 88888.00 2011-11-02 21:44:25.375 306 12723.52 64.38 54944.05 88888.00 2011-11-02 21:44:25.500 306 12723.50 64.30 54944.05 88888.00 2011-11-02 21:44:25.625 306 12723.55 64.30 54944.03 88888.00 2011-11-02 21:44:25.750 306 12723.58 64.28 54944.05 88888.00 2011-11-02 21:44:25.875 306 12723.58 64.28 54944.03 88888.00 2011-11-02 21:44:26.000 306 12723.55 64.30 54944.05 88888.00 2011-11-02 21:44:26.125 306 12723.55 64.28 54944.07 88888.00 2011-11-02 21:44:26.250 306 12723.52 64.28 54944.07 88888.00 2011-11-02 21:44:26.375 306 12723.55 64.25 54944.07 88888.00 2011-11-02 21:44:26.500 306 12723.52 64.33 54944.05 88888.00 2011-11-02 21:44:26.625 306 12723.60 64.30 54944.03 88888.00 2011-11-02 21:44:26.750 306 12723.60 64.30 54944.05 88888.00 2011-11-02 21:44:26.875 306 12723.58 64.30 54944.05 88888.00 2011-11-02 21:44:27.000 306 12723.65 64.30 54944.05 88888.00 2011-11-02 21:44:27.125 306 12723.62 64.28 54944.05 88888.00 2011-11-02 21:44:27.250 306 12723.60 64.28 54944.07 88888.00 2011-11-02 21:44:27.375 306 12723.62 64.30 54944.07 88888.00 2011-11-02 21:44:27.500 306 12723.58 64.30 54944.05 88888.00 2011-11-02 21:44:27.625 306 12723.48 64.25 54944.05 88888.00 2011-11-02 21:44:27.750 306 12723.48 64.25 54944.07 88888.00 2011-11-02 21:44:27.875 306 12723.55 64.28 54944.07 88888.00 2011-11-02 21:44:28.000 306 12723.60 64.30 54944.07 88888.00 2011-11-02 21:44:28.125 306 12723.58 64.28 54944.07 88888.00 2011-11-02 21:44:28.250 306 12723.58 64.25 54944.05 88888.00 2011-11-02 21:44:28.375 306 12723.55 64.25 54944.05 88888.00 2011-11-02 21:44:28.500 306 12723.55 64.28 54944.05 88888.00 2011-11-02 21:44:28.625 306 12723.52 64.28 54944.07 88888.00 2011-11-02 21:44:28.750 306 12723.52 64.25 54944.07 88888.00 2011-11-02 21:44:28.875 306 12723.55 64.22 54944.07 88888.00 2011-11-02 21:44:29.000 306 12723.52 64.22 54944.05 88888.00 2011-11-02 21:44:29.125 306 12723.48 64.20 54944.05 88888.00 2011-11-02 21:44:29.250 306 12723.52 64.25 54944.10 88888.00 2011-11-02 21:44:29.375 306 12723.58 64.22 54944.07 88888.00 2011-11-02 21:44:29.500 306 12723.48 64.22 54944.05 88888.00 2011-11-02 21:44:29.625 306 12723.48 64.22 54944.05 88888.00 2011-11-02 21:44:29.750 306 12723.48 64.22 54944.05 88888.00 2011-11-02 21:44:29.875 306 12723.48 64.17 54944.03 88888.00 2011-11-02 21:44:30.000 306 12723.52 64.17 54944.05 88888.00 2011-11-02 21:44:30.125 306 12723.55 64.22 54944.07 88888.00 2011-11-02 21:44:30.250 306 12723.55 64.25 54944.10 88888.00 2011-11-02 21:44:30.375 306 12723.55 64.25 54944.07 88888.00 2011-11-02 21:44:30.500 306 12723.50 64.22 54944.07 88888.00 2011-11-02 21:44:30.625 306 12723.50 64.22 54944.07 88888.00 2011-11-02 21:44:30.750 306 12723.58 64.22 54944.07 88888.00 2011-11-02 21:44:30.875 306 12723.58 64.22 54944.05 88888.00 2011-11-02 21:44:31.000 306 12723.55 64.22 54944.05 88888.00 2011-11-02 21:44:31.125 306 12723.50 64.20 54944.07 88888.00 2011-11-02 21:44:31.250 306 12723.45 64.17 54944.05 88888.00 2011-11-02 21:44:31.375 306 12723.48 64.15 54944.03 88888.00 2011-11-02 21:44:31.500 306 12723.50 64.15 54944.03 88888.00 2011-11-02 21:44:31.625 306 12723.50 64.17 54944.05 88888.00 2011-11-02 21:44:31.750 306 12723.42 64.20 54944.05 88888.00 2011-11-02 21:44:31.875 306 12723.52 64.20 54944.07 88888.00 2011-11-02 21:44:32.000 306 12723.58 64.22 54944.05 88888.00 2011-11-02 21:44:32.125 306 12723.55 64.17 54944.05 88888.00 2011-11-02 21:44:32.250 306 12723.52 64.15 54944.05 88888.00 2011-11-02 21:44:32.375 306 12723.60 64.15 54944.05 88888.00 2011-11-02 21:44:32.500 306 12723.65 64.15 54944.07 88888.00 2011-11-02 21:44:32.625 306 12723.65 64.20 54944.10 88888.00 2011-11-02 21:44:32.750 306 12723.62 64.17 54944.07 88888.00 2011-11-02 21:44:32.875 306 12723.60 64.12 54944.07 88888.00 2011-11-02 21:44:33.000 306 12723.62 64.12 54944.07 88888.00 2011-11-02 21:44:33.125 306 12723.62 64.15 54944.10 88888.00 2011-11-02 21:44:33.250 306 12723.52 64.10 54944.05 88888.00 2011-11-02 21:44:33.375 306 12723.55 64.08 54944.05 88888.00 2011-11-02 21:44:33.500 306 12723.58 64.12 54944.07 88888.00 2011-11-02 21:44:33.625 306 12723.60 64.17 54944.07 88888.00 2011-11-02 21:44:33.750 306 12723.55 64.15 54944.07 88888.00 2011-11-02 21:44:33.875 306 12723.50 64.12 54944.07 88888.00 2011-11-02 21:44:34.000 306 12723.45 64.10 54944.05 88888.00 2011-11-02 21:44:34.125 306 12723.45 64.10 54944.07 88888.00 2011-11-02 21:44:34.250 306 12723.40 64.12 54944.10 88888.00 2011-11-02 21:44:34.375 306 12723.52 64.15 54944.07 88888.00 2011-11-02 21:44:34.500 306 12723.58 64.12 54944.07 88888.00 2011-11-02 21:44:34.625 306 12723.52 64.12 54944.05 88888.00 2011-11-02 21:44:34.750 306 12723.50 64.12 54944.07 88888.00 2011-11-02 21:44:34.875 306 12723.50 64.15 54944.07 88888.00 2011-11-02 21:44:35.000 306 12723.50 64.12 54944.07 88888.00 2011-11-02 21:44:35.125 306 12723.52 64.15 54944.07 88888.00 2011-11-02 21:44:35.250 306 12723.52 64.12 54944.07 88888.00 2011-11-02 21:44:35.375 306 12723.52 64.10 54944.05 88888.00 2011-11-02 21:44:35.500 306 12723.48 64.10 54944.05 88888.00 2011-11-02 21:44:35.625 306 12723.50 64.08 54944.05 88888.00 2011-11-02 21:44:35.750 306 12723.52 64.10 54944.05 88888.00 2011-11-02 21:44:35.875 306 12723.52 64.08 54944.05 88888.00 2011-11-02 21:44:36.000 306 12723.48 64.08 54944.05 88888.00 2011-11-02 21:44:36.125 306 12723.50 64.10 54944.07 88888.00 2011-11-02 21:44:36.250 306 12723.45 64.10 54944.07 88888.00 2011-11-02 21:44:36.375 306 12723.48 64.12 54944.07 88888.00 2011-11-02 21:44:36.500 306 12723.40 64.15 54944.07 88888.00 2011-11-02 21:44:36.625 306 12723.40 64.12 54944.07 88888.00 2011-11-02 21:44:36.750 306 12723.45 64.12 54944.05 88888.00 2011-11-02 21:44:36.875 306 12723.50 64.17 54944.07 88888.00 2011-11-02 21:44:37.000 306 12723.52 64.20 54944.10 88888.00 2011-11-02 21:44:37.125 306 12723.58 64.17 54944.12 88888.00 2011-11-02 21:44:37.250 306 12723.55 64.20 54944.12 88888.00 2011-11-02 21:44:37.375 306 12723.55 64.20 54944.12 88888.00 2011-11-02 21:44:37.500 306 12723.48 64.20 54944.10 88888.00 2011-11-02 21:44:37.625 306 12723.42 64.15 54944.07 88888.00 2011-11-02 21:44:37.750 306 12723.48 64.12 54944.07 88888.00 2011-11-02 21:44:37.875 306 12723.50 64.17 54944.10 88888.00 2011-11-02 21:44:38.000 306 12723.48 64.20 54944.10 88888.00 2011-11-02 21:44:38.125 306 12723.42 64.17 54944.12 88888.00 2011-11-02 21:44:38.250 306 12723.40 64.17 54944.10 88888.00 2011-11-02 21:44:38.375 306 12723.48 64.20 54944.07 88888.00 2011-11-02 21:44:38.500 306 12723.52 64.22 54944.07 88888.00 2011-11-02 21:44:38.625 306 12723.48 64.17 54944.07 88888.00 2011-11-02 21:44:38.750 306 12723.45 64.17 54944.07 88888.00 2011-11-02 21:44:38.875 306 12723.52 64.20 54944.07 88888.00 2011-11-02 21:44:39.000 306 12723.50 64.15 54944.05 88888.00 2011-11-02 21:44:39.125 306 12723.50 64.20 54944.10 88888.00 2011-11-02 21:44:39.250 306 12723.52 64.20 54944.10 88888.00 2011-11-02 21:44:39.375 306 12723.55 64.20 54944.07 88888.00 2011-11-02 21:44:39.500 306 12723.55 64.20 54944.07 88888.00 2011-11-02 21:44:39.625 306 12723.42 64.20 54944.07 88888.00 2011-11-02 21:44:39.750 306 12723.42 64.25 54944.12 88888.00 2011-11-02 21:44:39.875 306 12723.45 64.22 54944.15 88888.00 2011-11-02 21:44:40.000 306 12723.40 64.22 54944.10 88888.00 2011-11-02 21:44:40.125 306 12723.45 64.22 54944.07 88888.00 2011-11-02 21:44:40.250 306 12723.42 64.20 54944.10 88888.00 2011-11-02 21:44:40.375 306 12723.40 64.20 54944.07 88888.00 2011-11-02 21:44:40.500 306 12723.33 64.20 54944.07 88888.00 2011-11-02 21:44:40.625 306 12723.30 64.17 54944.07 88888.00 2011-11-02 21:44:40.750 306 12723.30 64.17 54944.07 88888.00 2011-11-02 21:44:40.875 306 12723.30 64.20 54944.07 88888.00 2011-11-02 21:44:41.000 306 12723.30 64.22 54944.10 88888.00 2011-11-02 21:44:41.125 306 12723.33 64.20 54944.10 88888.00 2011-11-02 21:44:41.250 306 12723.30 64.20 54944.07 88888.00 2011-11-02 21:44:41.375 306 12723.33 64.22 54944.10 88888.00 2011-11-02 21:44:41.500 306 12723.40 64.25 54944.10 88888.00 2011-11-02 21:44:41.625 306 12723.38 64.25 54944.10 88888.00 2011-11-02 21:44:41.750 306 12723.35 64.22 54944.07 88888.00 2011-11-02 21:44:41.875 306 12723.33 64.22 54944.07 88888.00 2011-11-02 21:44:42.000 306 12723.27 64.25 54944.07 88888.00 2011-11-02 21:44:42.125 306 12723.25 64.22 54944.10 88888.00 2011-11-02 21:44:42.250 306 12723.30 64.28 54944.12 88888.00 2011-11-02 21:44:42.375 306 12723.38 64.28 54944.10 88888.00 2011-11-02 21:44:42.500 306 12723.33 64.25 54944.07 88888.00 2011-11-02 21:44:42.625 306 12723.25 64.25 54944.07 88888.00 2011-11-02 21:44:42.750 306 12723.27 64.22 54944.10 88888.00 2011-11-02 21:44:42.875 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:43.000 306 12723.33 64.28 54944.10 88888.00 2011-11-02 21:44:43.125 306 12723.30 64.25 54944.10 88888.00 2011-11-02 21:44:43.250 306 12723.33 64.22 54944.07 88888.00 2011-11-02 21:44:43.375 306 12723.38 64.22 54944.07 88888.00 2011-11-02 21:44:43.500 306 12723.40 64.28 54944.12 88888.00 2011-11-02 21:44:43.625 306 12723.38 64.30 54944.10 88888.00 2011-11-02 21:44:43.750 306 12723.35 64.25 54944.10 88888.00 2011-11-02 21:44:43.875 306 12723.38 64.25 54944.10 88888.00 2011-11-02 21:44:44.000 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:44.125 306 12723.30 64.25 54944.10 88888.00 2011-11-02 21:44:44.250 306 12723.27 64.25 54944.10 88888.00 2011-11-02 21:44:44.375 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:44.500 306 12723.35 64.25 54944.07 88888.00 2011-11-02 21:44:44.625 306 12723.33 64.22 54944.07 88888.00 2011-11-02 21:44:44.750 306 12723.38 64.28 54944.10 88888.00 2011-11-02 21:44:44.875 306 12723.38 64.20 54944.10 88888.00 2011-11-02 21:44:45.000 306 12723.33 64.25 54944.05 88888.00 2011-11-02 21:44:45.125 306 12723.33 64.28 54944.07 88888.00 2011-11-02 21:44:45.250 306 12723.30 64.25 54944.07 88888.00 2011-11-02 21:44:45.375 306 12723.33 64.22 54944.10 88888.00 2011-11-02 21:44:45.500 306 12723.35 64.22 54944.07 88888.00 2011-11-02 21:44:45.625 306 12723.38 64.28 54944.10 88888.00 2011-11-02 21:44:45.750 306 12723.33 64.30 54944.07 88888.00 2011-11-02 21:44:45.875 306 12723.33 64.28 54944.07 88888.00 2011-11-02 21:44:46.000 306 12723.30 64.22 54944.07 88888.00 2011-11-02 21:44:46.125 306 12723.30 64.22 54944.07 88888.00 2011-11-02 21:44:46.250 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:46.375 306 12723.38 64.25 54944.10 88888.00 2011-11-02 21:44:46.500 306 12723.38 64.28 54944.07 88888.00 2011-11-02 21:44:46.625 306 12723.30 64.28 54944.07 88888.00 2011-11-02 21:44:46.750 306 12723.33 64.28 54944.07 88888.00 2011-11-02 21:44:46.875 306 12723.35 64.25 54944.10 88888.00 2011-11-02 21:44:47.000 306 12723.33 64.22 54944.07 88888.00 2011-11-02 21:44:47.125 306 12723.35 64.22 54944.10 88888.00 2011-11-02 21:44:47.250 306 12723.30 64.22 54944.10 88888.00 2011-11-02 21:44:47.375 306 12723.35 64.22 54944.10 88888.00 2011-11-02 21:44:47.500 306 12723.38 64.22 54944.07 88888.00 2011-11-02 21:44:47.625 306 12723.38 64.22 54944.10 88888.00 2011-11-02 21:44:47.750 306 12723.40 64.22 54944.07 88888.00 2011-11-02 21:44:47.875 306 12723.38 64.28 54944.05 88888.00 2011-11-02 21:44:48.000 306 12723.38 64.28 54944.05 88888.00 2011-11-02 21:44:48.125 306 12723.38 64.30 54944.07 88888.00 2011-11-02 21:44:48.250 306 12723.35 64.30 54944.07 88888.00 2011-11-02 21:44:48.375 306 12723.33 64.30 54944.07 88888.00 2011-11-02 21:44:48.500 306 12723.33 64.28 54944.07 88888.00 2011-11-02 21:44:48.625 306 12723.33 64.28 54944.10 88888.00 2011-11-02 21:44:48.750 306 12723.35 64.30 54944.10 88888.00 2011-11-02 21:44:48.875 306 12723.40 64.25 54944.07 88888.00 2011-11-02 21:44:49.000 306 12723.42 64.30 54944.10 88888.00 2011-11-02 21:44:49.125 306 12723.40 64.28 54944.10 88888.00 2011-11-02 21:44:49.250 306 12723.30 64.28 54944.10 88888.00 2011-11-02 21:44:49.375 306 12723.27 64.28 54944.10 88888.00 2011-11-02 21:44:49.500 306 12723.33 64.25 54944.10 88888.00 2011-11-02 21:44:49.625 306 12723.35 64.25 54944.07 88888.00 2011-11-02 21:44:49.750 306 12723.42 64.28 54944.07 88888.00 2011-11-02 21:44:49.875 306 12723.48 64.30 54944.07 88888.00 2011-11-02 21:44:50.000 306 12723.48 64.25 54944.07 88888.00 2011-11-02 21:44:50.125 306 12723.48 64.25 54944.07 88888.00 2011-11-02 21:44:50.250 306 12723.52 64.30 54944.07 88888.00 2011-11-02 21:44:50.375 306 12723.52 64.33 54944.10 88888.00 2011-11-02 21:44:50.500 306 12723.55 64.30 54944.12 88888.00 2011-11-02 21:44:50.625 306 12723.55 64.30 54944.10 88888.00 2011-11-02 21:44:50.750 306 12723.50 64.28 54944.07 88888.00 2011-11-02 21:44:50.875 306 12723.48 64.30 54944.10 88888.00 2011-11-02 21:44:51.000 306 12723.48 64.33 54944.10 88888.00 2011-11-02 21:44:51.125 306 12723.50 64.35 54944.10 88888.00 2011-11-02 21:44:51.250 306 12723.48 64.33 54944.07 88888.00 2011-11-02 21:44:51.375 306 12723.52 64.28 54944.07 88888.00 2011-11-02 21:44:51.500 306 12723.58 64.35 54944.10 88888.00 2011-11-02 21:44:51.625 306 12723.55 64.33 54944.10 88888.00 2011-11-02 21:44:51.750 306 12723.58 64.30 54944.07 88888.00 2011-11-02 21:44:51.875 306 12723.58 64.33 54944.10 88888.00 2011-11-02 21:44:52.000 306 12723.55 64.33 54944.10 88888.00 2011-11-02 21:44:52.125 306 12723.55 64.38 54944.10 88888.00 2011-11-02 21:44:52.250 306 12723.55 64.30 54944.05 88888.00 2011-11-02 21:44:52.375 306 12723.60 64.30 54944.05 88888.00 2011-11-02 21:44:52.500 306 12723.55 64.33 54944.05 88888.00 2011-11-02 21:44:52.625 306 12723.60 64.33 54944.07 88888.00 2011-11-02 21:44:52.750 306 12723.60 64.33 54944.07 88888.00 2011-11-02 21:44:52.875 306 12723.65 64.35 54944.10 88888.00 2011-11-02 21:44:53.000 306 12723.62 64.35 54944.07 88888.00 2011-11-02 21:44:53.125 306 12723.60 64.35 54944.07 88888.00 2011-11-02 21:44:53.250 306 12723.55 64.38 54944.10 88888.00 2011-11-02 21:44:53.375 306 12723.58 64.38 54944.12 88888.00 2011-11-02 21:44:53.500 306 12723.65 64.38 54944.10 88888.00 2011-11-02 21:44:53.625 306 12723.70 64.35 54944.10 88888.00 2011-11-02 21:44:53.750 306 12723.75 64.33 54944.07 88888.00 2011-11-02 21:44:53.875 306 12723.70 64.35 54944.07 88888.00 2011-11-02 21:44:54.000 306 12723.62 64.38 54944.07 88888.00 2011-11-02 21:44:54.125 306 12723.65 64.42 54944.07 88888.00 2011-11-02 21:44:54.250 306 12723.62 64.38 54944.10 88888.00 2011-11-02 21:44:54.375 306 12723.62 64.38 54944.10 88888.00 2011-11-02 21:44:54.500 306 12723.62 64.38 54944.07 88888.00 2011-11-02 21:44:54.625 306 12723.70 64.35 54944.07 88888.00 2011-11-02 21:44:54.750 306 12723.67 64.35 54944.07 88888.00 2011-11-02 21:44:54.875 306 12723.67 64.35 54944.10 88888.00 2011-11-02 21:44:55.000 306 12723.73 64.35 54944.07 88888.00 2011-11-02 21:44:55.125 306 12723.73 64.35 54944.07 88888.00 2011-11-02 21:44:55.250 306 12723.65 64.35 54944.03 88888.00 2011-11-02 21:44:55.375 306 12723.62 64.35 54944.03 88888.00 2011-11-02 21:44:55.500 306 12723.62 64.38 54944.07 88888.00 2011-11-02 21:44:55.625 306 12723.70 64.40 54944.07 88888.00 2011-11-02 21:44:55.750 306 12723.67 64.38 54944.07 88888.00 2011-11-02 21:44:55.875 306 12723.67 64.38 54944.07 88888.00 2011-11-02 21:44:56.000 306 12723.70 64.35 54944.05 88888.00 2011-11-02 21:44:56.125 306 12723.77 64.30 54944.00 88888.00 2011-11-02 21:44:56.250 306 12723.73 64.38 54944.05 88888.00 2011-11-02 21:44:56.375 306 12723.75 64.38 54944.05 88888.00 2011-11-02 21:44:56.500 306 12723.75 64.40 54944.07 88888.00 2011-11-02 21:44:56.625 306 12723.75 64.38 54944.07 88888.00 2011-11-02 21:44:56.750 306 12723.75 64.40 54944.05 88888.00 2011-11-02 21:44:56.875 306 12723.77 64.42 54944.03 88888.00 2011-11-02 21:44:57.000 306 12723.75 64.35 54944.03 88888.00 2011-11-02 21:44:57.125 306 12723.75 64.33 54944.05 88888.00 2011-11-02 21:44:57.250 306 12723.73 64.35 54944.05 88888.00 2011-11-02 21:44:57.375 306 12723.70 64.38 54944.03 88888.00 2011-11-02 21:44:57.500 306 12723.67 64.38 54944.05 88888.00 2011-11-02 21:44:57.625 306 12723.70 64.35 54944.05 88888.00 2011-11-02 21:44:57.750 306 12723.75 64.38 54944.05 88888.00 2011-11-02 21:44:57.875 306 12723.73 64.38 54944.00 88888.00 2011-11-02 21:44:58.000 306 12723.65 64.35 54944.00 88888.00 2011-11-02 21:44:58.125 306 12723.73 64.38 54944.00 88888.00 2011-11-02 21:44:58.250 306 12723.77 64.35 54944.03 88888.00 2011-11-02 21:44:58.375 306 12723.85 64.33 54944.05 88888.00 2011-11-02 21:44:58.500 306 12723.92 64.38 54944.05 88888.00 2011-11-02 21:44:58.625 306 12723.88 64.38 54944.07 88888.00 2011-11-02 21:44:58.750 306 12723.85 64.38 54944.07 88888.00 2011-11-02 21:44:58.875 306 12723.88 64.35 54944.05 88888.00 2011-11-02 21:44:59.000 306 12723.90 64.35 54944.03 88888.00 2011-11-02 21:44:59.125 306 12723.88 64.35 54944.05 88888.00 2011-11-02 21:44:59.250 306 12723.83 64.38 54944.00 88888.00 2011-11-02 21:44:59.375 306 12723.83 64.38 54944.03 88888.00 2011-11-02 21:44:59.500 306 12723.83 64.35 54944.03 88888.00 2011-11-02 21:44:59.625 306 12723.85 64.38 54944.00 88888.00 2011-11-02 21:44:59.750 306 12723.83 64.35 54944.03 88888.00 2011-11-02 21:44:59.875 306 12723.83 64.38 54944.00 88888.00 2011-11-02 21:45:00.000 306 12723.80 64.33 54944.03 88888.00 2011-11-02 21:45:00.125 306 12723.83 64.38 54944.03 88888.00 2011-11-02 21:45:00.250 306 12723.80 64.38 54944.05 88888.00 2011-11-02 21:45:00.375 306 12723.80 64.40 54944.05 88888.00 2011-11-02 21:45:00.500 306 12723.80 64.35 54944.05 88888.00 2011-11-02 21:45:00.625 306 12723.85 64.35 54944.03 88888.00 2011-11-02 21:45:00.750 306 12723.90 64.40 54944.03 88888.00 2011-11-02 21:45:00.875 306 12723.92 64.38 54944.03 88888.00 2011-11-02 21:45:01.000 306 12723.88 64.40 54944.03 88888.00 2011-11-02 21:45:01.125 306 12723.88 64.35 54944.05 88888.00 2011-11-02 21:45:01.250 306 12723.85 64.38 54944.05 88888.00 2011-11-02 21:45:01.375 306 12723.92 64.40 54944.05 88888.00 2011-11-02 21:45:01.500 306 12723.98 64.38 54944.05 88888.00 2011-11-02 21:45:01.625 306 12723.98 64.35 54944.00 88888.00 2011-11-02 21:45:01.750 306 12723.98 64.38 54944.00 88888.00 2011-11-02 21:45:01.875 306 12723.98 64.40 54944.03 88888.00 2011-11-02 21:45:02.000 306 12723.98 64.40 54944.03 88888.00 2011-11-02 21:45:02.125 306 12723.88 64.35 54944.00 88888.00 2011-11-02 21:45:02.250 306 12723.83 64.35 54944.03 88888.00 2011-11-02 21:45:02.375 306 12723.90 64.40 54944.03 88888.00 2011-11-02 21:45:02.500 306 12723.92 64.40 54944.05 88888.00 2011-11-02 21:45:02.625 306 12723.90 64.42 54944.05 88888.00 2011-11-02 21:45:02.750 306 12723.98 64.45 54944.05 88888.00 2011-11-02 21:45:02.875 306 12723.98 64.42 54944.07 88888.00 2011-11-02 21:45:03.000 306 12723.92 64.45 54944.07 88888.00 2011-11-02 21:45:03.125 306 12723.98 64.45 54944.07 88888.00 2011-11-02 21:45:03.250 306 12723.95 64.42 54944.05 88888.00 2011-11-02 21:45:03.375 306 12723.98 64.42 54944.03 88888.00 2011-11-02 21:45:03.500 306 12723.92 64.42 54944.05 88888.00 2011-11-02 21:45:03.625 306 12723.92 64.45 54944.07 88888.00 2011-11-02 21:45:03.750 306 12723.90 64.42 54944.05 88888.00 2011-11-02 21:45:03.875 306 12723.95 64.42 54944.05 88888.00 2011-11-02 21:45:04.000 306 12723.98 64.40 54944.03 88888.00 2011-11-02 21:45:04.125 306 12724.02 64.45 54944.05 88888.00 2011-11-02 21:45:04.250 306 12724.02 64.45 54944.05 88888.00 2011-11-02 21:45:04.375 306 12724.02 64.42 54944.05 88888.00 2011-11-02 21:45:04.500 306 12724.02 64.42 54944.05 88888.00 2011-11-02 21:45:04.625 306 12724.00 64.42 54944.05 88888.00 2011-11-02 21:45:04.750 306 12723.98 64.42 54944.05 88888.00 2011-11-02 21:45:04.875 306 12723.98 64.42 54944.05 88888.00 2011-11-02 21:45:05.000 306 12723.98 64.42 54944.03 88888.00 2011-11-02 21:45:05.125 306 12724.00 64.50 54944.05 88888.00 2011-11-02 21:45:05.250 306 12723.98 64.47 54944.05 88888.00 2011-11-02 21:45:05.375 306 12723.98 64.47 54944.05 88888.00 2011-11-02 21:45:05.500 306 12723.98 64.45 54944.07 88888.00 2011-11-02 21:45:05.625 306 12724.02 64.47 54944.07 88888.00 2011-11-02 21:45:05.750 306 12724.02 64.50 54944.07 88888.00 2011-11-02 21:45:05.875 306 12724.05 64.47 54944.05 88888.00 2011-11-02 21:45:06.000 306 12724.02 64.45 54944.03 88888.00 2011-11-02 21:45:06.125 306 12724.00 64.47 54944.00 88888.00 2011-11-02 21:45:06.250 306 12724.02 64.45 54944.03 88888.00 2011-11-02 21:45:06.375 306 12724.02 64.47 54944.00 88888.00 2011-11-02 21:45:06.500 306 12724.00 64.50 54944.03 88888.00 2011-11-02 21:45:06.625 306 12724.00 64.50 54944.05 88888.00 2011-11-02 21:45:06.750 306 12724.02 64.47 54944.00 88888.00 2011-11-02 21:45:06.875 306 12724.08 64.55 54944.03 88888.00 2011-11-02 21:45:07.000 306 12724.10 64.50 54944.03 88888.00 2011-11-02 21:45:07.125 306 12724.08 64.53 54944.03 88888.00 2011-11-02 21:45:07.250 306 12724.05 64.53 54944.03 88888.00 2011-11-02 21:45:07.375 306 12724.10 64.50 54944.05 88888.00 2011-11-02 21:45:07.500 306 12724.10 64.55 54944.07 88888.00 2011-11-02 21:45:07.625 306 12724.10 64.55 54944.07 88888.00 2011-11-02 21:45:07.750 306 12724.12 64.55 54944.07 88888.00 2011-11-02 21:45:07.875 306 12724.05 64.53 54944.03 88888.00 2011-11-02 21:45:08.000 306 12724.05 64.53 54944.00 88888.00 2011-11-02 21:45:08.125 306 12724.10 64.53 54944.05 88888.00 2011-11-02 21:45:08.250 306 12724.10 64.53 54944.05 88888.00 2011-11-02 21:45:08.375 306 12724.08 64.53 54944.05 88888.00 2011-11-02 21:45:08.500 306 12724.00 64.53 54944.03 88888.00 2011-11-02 21:45:08.625 306 12724.02 64.53 54944.00 88888.00 2011-11-02 21:45:08.750 306 12724.08 64.55 54944.03 88888.00 2011-11-02 21:45:08.875 306 12724.10 64.58 54943.97 88888.00 2011-11-02 21:45:09.000 306 12724.12 64.58 54944.03 88888.00 2011-11-02 21:45:09.125 306 12724.10 64.58 54944.03 88888.00 2011-11-02 21:45:09.250 306 12724.08 64.60 54944.03 88888.00 2011-11-02 21:45:09.375 306 12724.12 64.60 54944.05 88888.00 2011-11-02 21:45:09.500 306 12724.12 64.60 54944.03 88888.00 2011-11-02 21:45:09.625 306 12724.15 64.62 54944.03 88888.00 2011-11-02 21:45:09.750 306 12724.12 64.62 54944.05 88888.00 2011-11-02 21:45:09.875 306 12724.15 64.65 54944.05 88888.00 2011-11-02 21:45:10.000 306 12724.15 64.60 54944.03 88888.00 2011-11-02 21:45:10.125 306 12724.12 64.55 54944.05 88888.00 2011-11-02 21:45:10.250 306 12724.08 64.58 54944.05 88888.00 2011-11-02 21:45:10.375 306 12724.10 64.60 54944.05 88888.00 2011-11-02 21:45:10.500 306 12724.05 64.60 54944.05 88888.00 2011-11-02 21:45:10.625 306 12724.12 64.60 54944.03 88888.00 2011-11-02 21:45:10.750 306 12724.15 64.62 54944.00 88888.00 2011-11-02 21:45:10.875 306 12724.15 64.62 54944.05 88888.00 2011-11-02 21:45:11.000 306 12724.15 64.62 54944.03 88888.00 2011-11-02 21:45:11.125 306 12724.12 64.58 54944.03 88888.00 2011-11-02 21:45:11.250 306 12724.15 64.62 54944.03 88888.00 2011-11-02 21:45:11.375 306 12724.20 64.58 54944.00 88888.00 2011-11-02 21:45:11.500 306 12724.15 64.58 54944.03 88888.00 2011-11-02 21:45:11.625 306 12724.12 64.60 54944.03 88888.00 2011-11-02 21:45:11.750 306 12724.12 64.58 54944.03 88888.00 2011-11-02 21:45:11.875 306 12724.15 64.60 54944.03 88888.00 2011-11-02 21:45:12.000 306 12724.20 64.60 54944.03 88888.00 2011-11-02 21:45:12.125 306 12724.15 64.55 54944.03 88888.00 2011-11-02 21:45:12.250 306 12724.10 64.58 54944.00 88888.00 2011-11-02 21:45:12.375 306 12724.15 64.62 54944.03 88888.00 2011-11-02 21:45:12.500 306 12724.17 64.62 54944.03 88888.00 2011-11-02 21:45:12.625 306 12724.17 64.65 54944.03 88888.00 2011-11-02 21:45:12.750 306 12724.17 64.60 54944.03 88888.00 2011-11-02 21:45:12.875 306 12724.15 64.62 54944.05 88888.00 2011-11-02 21:45:13.000 306 12724.12 64.60 54944.05 88888.00 2011-11-02 21:45:13.125 306 12724.10 64.62 54944.07 88888.00 2011-11-02 21:45:13.250 306 12724.17 64.62 54944.07 88888.00 2011-11-02 21:45:13.375 306 12724.20 64.65 54944.07 88888.00 2011-11-02 21:45:13.500 306 12724.12 64.67 54944.05 88888.00 2011-11-02 21:45:13.625 306 12724.10 64.67 54944.05 88888.00 2011-11-02 21:45:13.750 306 12724.05 64.67 54944.03 88888.00 2011-11-02 21:45:13.875 306 12724.08 64.62 54944.03 88888.00 2011-11-02 21:45:14.000 306 12724.05 64.58 54944.00 88888.00 2011-11-02 21:45:14.125 306 12724.08 64.62 54944.00 88888.00 2011-11-02 21:45:14.250 306 12724.15 64.62 54944.05 88888.00 2011-11-02 21:45:14.375 306 12724.20 64.62 54944.00 88888.00 2011-11-02 21:45:14.500 306 12724.20 64.60 54944.03 88888.00 2011-11-02 21:45:14.625 306 12724.15 64.62 54944.05 88888.00 2011-11-02 21:45:14.750 306 12724.20 64.60 54944.03 88888.00 2011-11-02 21:45:14.875 306 12724.20 64.58 54944.05 88888.00 2011-11-02 21:45:15.000 306 12724.15 64.60 54944.03 88888.00 2011-11-02 21:45:15.125 306 12724.12 64.60 54944.05 88888.00 2011-11-02 21:45:15.250 306 12724.15 64.60 54944.07 88888.00 2011-11-02 21:45:15.375 306 12724.25 64.62 54944.05 88888.00 2011-11-02 21:45:15.500 306 12724.25 64.62 54944.05 88888.00 2011-11-02 21:45:15.625 306 12724.23 64.62 54944.05 88888.00 2011-11-02 21:45:15.750 306 12724.25 64.62 54944.05 88888.00 2011-11-02 21:45:15.875 306 12724.30 64.60 54944.03 88888.00 2011-11-02 21:45:16.000 306 12724.27 64.60 54944.05 88888.00 2011-11-02 21:45:16.125 306 12724.27 64.65 54944.07 88888.00 2011-11-02 21:45:16.250 306 12724.23 64.65 54944.05 88888.00 2011-11-02 21:45:16.375 306 12724.30 64.62 54944.03 88888.00 2011-11-02 21:45:16.500 306 12724.33 64.62 54944.00 88888.00 2011-11-02 21:45:16.625 306 12724.25 64.62 54944.03 88888.00 2011-11-02 21:45:16.750 306 12724.23 64.58 54944.05 88888.00 2011-11-02 21:45:16.875 306 12724.30 64.65 54944.05 88888.00 2011-11-02 21:45:17.000 306 12724.38 64.62 54944.05 88888.00 2011-11-02 21:45:17.125 306 12724.35 64.62 54944.03 88888.00 2011-11-02 21:45:17.250 306 12724.30 64.65 54944.03 88888.00 2011-11-02 21:45:17.375 306 12724.33 64.67 54944.05 88888.00 2011-11-02 21:45:17.500 306 12724.33 64.62 54944.03 88888.00 2011-11-02 21:45:17.625 306 12724.38 64.60 54944.00 88888.00 2011-11-02 21:45:17.750 306 12724.38 64.60 54944.00 88888.00 2011-11-02 21:45:17.875 306 12724.38 64.62 54944.00 88888.00 2011-11-02 21:45:18.000 306 12724.45 64.60 54944.00 88888.00 2011-11-02 21:45:18.125 306 12724.50 64.58 54944.00 88888.00 2011-11-02 21:45:18.250 306 12724.50 64.58 54944.03 88888.00 2011-11-02 21:45:18.375 306 12724.50 64.60 54944.03 88888.00 2011-11-02 21:45:18.500 306 12724.50 64.60 54944.03 88888.00 2011-11-02 21:45:18.625 306 12724.48 64.60 54944.05 88888.00 2011-11-02 21:45:18.750 306 12724.40 64.60 54944.03 88888.00 2011-11-02 21:45:18.875 306 12724.42 64.60 54944.05 88888.00 2011-11-02 21:45:19.000 306 12724.38 64.62 54944.05 88888.00 2011-11-02 21:45:19.125 306 12724.42 64.60 54944.05 88888.00 2011-11-02 21:45:19.250 306 12724.40 64.58 54944.03 88888.00 2011-11-02 21:45:19.375 306 12724.38 64.55 54944.00 88888.00 2011-11-02 21:45:19.500 306 12724.40 64.55 54944.05 88888.00 2011-11-02 21:45:19.625 306 12724.38 64.58 54944.05 88888.00 2011-11-02 21:45:19.750 306 12724.40 64.58 54944.05 88888.00 2011-11-02 21:45:19.875 306 12724.42 64.58 54944.07 88888.00 2011-11-02 21:45:20.000 306 12724.42 64.62 54944.05 88888.00 2011-11-02 21:45:20.125 306 12724.38 64.62 54944.05 88888.00 2011-11-02 21:45:20.250 306 12724.38 64.60 54944.07 88888.00 2011-11-02 21:45:20.375 306 12724.48 64.65 54944.07 88888.00 2011-11-02 21:45:20.500 306 12724.42 64.62 54944.03 88888.00 2011-11-02 21:45:20.625 306 12724.38 64.58 54944.03 88888.00 2011-11-02 21:45:20.750 306 12724.35 64.60 54944.05 88888.00 2011-11-02 21:45:20.875 306 12724.48 64.62 54944.07 88888.00 2011-11-02 21:45:21.000 306 12724.50 64.62 54944.07 88888.00 2011-11-02 21:45:21.125 306 12724.42 64.62 54944.07 88888.00 2011-11-02 21:45:21.250 306 12724.40 64.60 54944.05 88888.00 2011-11-02 21:45:21.375 306 12724.48 64.60 54944.05 88888.00 2011-11-02 21:45:21.500 306 12724.48 64.60 54944.05 88888.00 2011-11-02 21:45:21.625 306 12724.45 64.60 54944.05 88888.00 2011-11-02 21:45:21.750 306 12724.42 64.55 54944.05 88888.00 2011-11-02 21:45:21.875 306 12724.48 64.55 54944.05 88888.00 2011-11-02 21:45:22.000 306 12724.52 64.58 54944.05 88888.00 2011-11-02 21:45:22.125 306 12724.48 64.60 54944.05 88888.00 2011-11-02 21:45:22.250 306 12724.45 64.60 54944.05 88888.00 2011-11-02 21:45:22.375 306 12724.50 64.62 54944.07 88888.00 2011-11-02 21:45:22.500 306 12724.55 64.60 54944.07 88888.00 2011-11-02 21:45:22.625 306 12724.45 64.60 54944.05 88888.00 2011-11-02 21:45:22.750 306 12724.45 64.62 54944.03 88888.00 2011-11-02 21:45:22.875 306 12724.48 64.65 54944.07 88888.00 2011-11-02 21:45:23.000 306 12724.42 64.62 54944.05 88888.00 2011-11-02 21:45:23.125 306 12724.42 64.65 54944.07 88888.00 2011-11-02 21:45:23.250 306 12724.50 64.62 54944.05 88888.00 2011-11-02 21:45:23.375 306 12724.52 64.58 54944.05 88888.00 2011-11-02 21:45:23.500 306 12724.55 64.58 54944.07 88888.00 2011-11-02 21:45:23.625 306 12724.58 64.58 54944.07 88888.00 2011-11-02 21:45:23.750 306 12724.58 64.58 54944.05 88888.00 2011-11-02 21:45:23.875 306 12724.48 64.58 54944.05 88888.00 2011-11-02 21:45:24.000 306 12724.42 64.58 54944.03 88888.00 2011-11-02 21:45:24.125 306 12724.48 64.60 54944.07 88888.00 2011-11-02 21:45:24.250 306 12724.52 64.62 54944.07 88888.00 2011-11-02 21:45:24.375 306 12724.52 64.62 54944.07 88888.00 2011-11-02 21:45:24.500 306 12724.58 64.62 54944.07 88888.00 2011-11-02 21:45:24.625 306 12724.55 64.62 54944.07 88888.00 2011-11-02 21:45:24.750 306 12724.58 64.62 54944.05 88888.00 2011-11-02 21:45:24.875 306 12724.55 64.55 54944.07 88888.00 2011-11-02 21:45:25.000 306 12724.52 64.55 54944.05 88888.00 2011-11-02 21:45:25.125 306 12724.52 64.60 54944.10 88888.00 2011-11-02 21:45:25.250 306 12724.58 64.67 54944.10 88888.00 2011-11-02 21:45:25.375 306 12724.55 64.67 54944.07 88888.00 2011-11-02 21:45:25.500 306 12724.55 64.65 54944.07 88888.00 2011-11-02 21:45:25.625 306 12724.55 64.67 54944.10 88888.00 2011-11-02 21:45:25.750 306 12724.58 64.67 54944.10 88888.00 2011-11-02 21:45:25.875 306 12724.58 64.67 54944.07 88888.00 2011-11-02 21:45:26.000 306 12724.60 64.65 54944.05 88888.00 2011-11-02 21:45:26.125 306 12724.58 64.67 54944.10 88888.00 2011-11-02 21:45:26.250 306 12724.58 64.67 54944.12 88888.00 2011-11-02 21:45:26.375 306 12724.62 64.67 54944.10 88888.00 2011-11-02 21:45:26.500 306 12724.60 64.65 54944.10 88888.00 2011-11-02 21:45:26.625 306 12724.55 64.65 54944.10 88888.00 2011-11-02 21:45:26.750 306 12724.58 64.67 54944.10 88888.00 2011-11-02 21:45:26.875 306 12724.60 64.67 54944.10 88888.00 2011-11-02 21:45:27.000 306 12724.60 64.62 54944.10 88888.00 2011-11-02 21:45:27.125 306 12724.58 64.67 54944.12 88888.00 2011-11-02 21:45:27.250 306 12724.60 64.65 54944.05 88888.00 2011-11-02 21:45:27.375 306 12724.60 64.67 54944.10 88888.00 2011-11-02 21:45:27.500 306 12724.62 64.65 54944.07 88888.00 2011-11-02 21:45:27.625 306 12724.60 64.62 54944.10 88888.00 2011-11-02 21:45:27.750 306 12724.67 64.65 54944.10 88888.00 2011-11-02 21:45:27.875 306 12724.70 64.62 54944.07 88888.00 2011-11-02 21:45:28.000 306 12724.70 64.62 54944.05 88888.00 2011-11-02 21:45:28.125 306 12724.70 64.62 54944.07 88888.00 2011-11-02 21:45:28.250 306 12724.70 64.67 54944.12 88888.00 2011-11-02 21:45:28.375 306 12724.75 64.70 54944.12 88888.00 2011-11-02 21:45:28.500 306 12724.70 64.70 54944.10 88888.00 2011-11-02 21:45:28.625 306 12724.58 64.67 54944.07 88888.00 2011-11-02 21:45:28.750 306 12724.58 64.67 54944.07 88888.00 2011-11-02 21:45:28.875 306 12724.60 64.67 54944.05 88888.00 2011-11-02 21:45:29.000 306 12724.58 64.67 54944.05 88888.00 2011-11-02 21:45:29.125 306 12724.55 64.67 54944.07 88888.00 2011-11-02 21:45:29.250 306 12724.50 64.65 54944.12 88888.00 2011-11-02 21:45:29.375 306 12724.60 64.65 54944.12 88888.00 2011-11-02 21:45:29.500 306 12724.60 64.65 54944.07 88888.00 2011-11-02 21:45:29.625 306 12724.58 64.62 54944.07 88888.00 2011-11-02 21:45:29.750 306 12724.62 64.65 54944.07 88888.00 2011-11-02 21:45:29.875 306 12724.62 64.67 54944.15 88888.00 2011-11-02 21:45:30.000 306 12724.62 64.67 54944.12 88888.00 2011-11-02 21:45:30.125 306 12724.60 64.65 54944.10 88888.00 2011-11-02 21:45:30.250 306 12724.60 64.67 54944.12 88888.00 2011-11-02 21:45:30.375 306 12724.65 64.70 54944.07 88888.00 2011-11-02 21:45:30.500 306 12724.65 64.70 54944.07 88888.00 2011-11-02 21:45:30.625 306 12724.67 64.67 54944.07 88888.00 2011-11-02 21:45:30.750 306 12724.70 64.67 54944.07 88888.00 2011-11-02 21:45:30.875 306 12724.73 64.70 54944.07 88888.00 2011-11-02 21:45:31.000 306 12724.77 64.70 54944.10 88888.00 2011-11-02 21:45:31.125 306 12724.83 64.75 54944.15 88888.00 2011-11-02 21:45:31.250 306 12724.80 64.75 54944.12 88888.00 2011-11-02 21:45:31.375 306 12724.73 64.72 54944.10 88888.00 2011-11-02 21:45:31.500 306 12724.73 64.72 54944.10 88888.00 2011-11-02 21:45:31.625 306 12724.65 64.70 54944.10 88888.00 2011-11-02 21:45:31.750 306 12724.60 64.67 54944.12 88888.00 2011-11-02 21:45:31.875 306 12724.62 64.72 54944.12 88888.00 2011-11-02 21:45:32.000 306 12724.70 64.70 54944.10 88888.00 2011-11-02 21:45:32.125 306 12724.75 64.70 54944.07 88888.00 2011-11-02 21:45:32.250 306 12724.75 64.70 54944.07 88888.00 2011-11-02 21:45:32.375 306 12724.75 64.70 54944.07 88888.00 2011-11-02 21:45:32.500 306 12724.65 64.67 54944.07 88888.00 2011-11-02 21:45:32.625 306 12724.62 64.67 54944.10 88888.00 2011-11-02 21:45:32.750 306 12724.62 64.70 54944.10 88888.00 2011-11-02 21:45:32.875 306 12724.65 64.72 54944.12 88888.00 2011-11-02 21:45:33.000 306 12724.65 64.67 54944.07 88888.00 2011-11-02 21:45:33.125 306 12724.60 64.67 54944.07 88888.00 2011-11-02 21:45:33.250 306 12724.62 64.67 54944.12 88888.00 2011-11-02 21:45:33.375 306 12724.70 64.72 54944.10 88888.00 2011-11-02 21:45:33.500 306 12724.73 64.72 54944.10 88888.00 2011-11-02 21:45:33.625 306 12724.73 64.72 54944.12 88888.00 2011-11-02 21:45:33.750 306 12724.70 64.70 54944.15 88888.00 2011-11-02 21:45:33.875 306 12724.67 64.65 54944.15 88888.00 2011-11-02 21:45:34.000 306 12724.70 64.67 54944.10 88888.00 2011-11-02 21:45:34.125 306 12724.73 64.72 54944.12 88888.00 2011-11-02 21:45:34.250 306 12724.62 64.70 54944.15 88888.00 2011-11-02 21:45:34.375 306 12724.67 64.67 54944.12 88888.00 2011-11-02 21:45:34.500 306 12724.70 64.70 54944.10 88888.00 2011-11-02 21:45:34.625 306 12724.75 64.72 54944.12 88888.00 2011-11-02 21:45:34.750 306 12724.67 64.72 54944.15 88888.00 2011-11-02 21:45:34.875 306 12724.65 64.72 54944.15 88888.00 2011-11-02 21:45:35.000 306 12724.67 64.70 54944.10 88888.00 2011-11-02 21:45:35.125 306 12724.73 64.67 54944.12 88888.00 2011-11-02 21:45:35.250 306 12724.70 64.72 54944.12 88888.00 2011-11-02 21:45:35.375 306 12724.65 64.72 54944.10 88888.00 2011-11-02 21:45:35.500 306 12724.65 64.75 54944.15 88888.00 2011-11-02 21:45:35.625 306 12724.70 64.78 54944.15 88888.00 2011-11-02 21:45:35.750 306 12724.77 64.78 54944.15 88888.00 2011-11-02 21:45:35.875 306 12724.85 64.78 54944.15 88888.00 2011-11-02 21:45:36.000 306 12724.85 64.75 54944.12 88888.00 2011-11-02 21:45:36.125 306 12724.80 64.72 54944.15 88888.00 2011-11-02 21:45:36.250 306 12724.73 64.75 54944.12 88888.00 2011-11-02 21:45:36.375 306 12724.77 64.75 54944.15 88888.00 2011-11-02 21:45:36.500 306 12724.77 64.75 54944.15 88888.00 2011-11-02 21:45:36.625 306 12724.80 64.75 54944.15 88888.00 2011-11-02 21:45:36.750 306 12724.85 64.75 54944.15 88888.00 2011-11-02 21:45:36.875 306 12724.85 64.75 54944.12 88888.00 2011-11-02 21:45:37.000 306 12724.83 64.75 54944.12 88888.00 2011-11-02 21:45:37.125 306 12724.80 64.72 54944.15 88888.00 2011-11-02 21:45:37.250 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:37.375 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:37.500 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:37.625 306 12724.88 64.75 54944.15 88888.00 2011-11-02 21:45:37.750 306 12724.83 64.75 54944.18 88888.00 2011-11-02 21:45:37.875 306 12724.77 64.75 54944.15 88888.00 2011-11-02 21:45:38.000 306 12724.80 64.78 54944.15 88888.00 2011-11-02 21:45:38.125 306 12724.80 64.75 54944.15 88888.00 2011-11-02 21:45:38.250 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:38.375 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:38.500 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:38.625 306 12724.85 64.78 54944.15 88888.00 2011-11-02 21:45:38.750 306 12724.88 64.75 54944.12 88888.00 2011-11-02 21:45:38.875 306 12724.90 64.78 54944.15 88888.00 2011-11-02 21:45:39.000 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:39.125 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:39.250 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:39.375 306 12724.83 64.72 54944.15 88888.00 2011-11-02 21:45:39.500 306 12724.83 64.75 54944.15 88888.00 2011-11-02 21:45:39.625 306 12724.88 64.80 54944.12 88888.00 2011-11-02 21:45:39.750 306 12724.85 64.83 54944.15 88888.00 2011-11-02 21:45:39.875 306 12724.80 64.80 54944.15 88888.00 2011-11-02 21:45:40.000 306 12724.83 64.80 54944.15 88888.00 2011-11-02 21:45:40.125 306 12724.90 64.83 54944.18 88888.00 2011-11-02 21:45:40.250 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:40.375 306 12724.85 64.80 54944.18 88888.00 2011-11-02 21:45:40.500 306 12724.80 64.80 54944.18 88888.00 2011-11-02 21:45:40.625 306 12724.80 64.78 54944.15 88888.00 2011-11-02 21:45:40.750 306 12724.75 64.80 54944.12 88888.00 2011-11-02 21:45:40.875 306 12724.70 64.80 54944.12 88888.00 2011-11-02 21:45:41.000 306 12724.73 64.75 54944.15 88888.00 2011-11-02 21:45:41.125 306 12724.80 64.78 54944.18 88888.00 2011-11-02 21:45:41.250 306 12724.83 64.80 54944.15 88888.00 2011-11-02 21:45:41.375 306 12724.83 64.80 54944.15 88888.00 2011-11-02 21:45:41.500 306 12724.83 64.80 54944.10 88888.00 2011-11-02 21:45:41.625 306 12724.85 64.80 54944.15 88888.00 2011-11-02 21:45:41.750 306 12724.88 64.80 54944.15 88888.00 2011-11-02 21:45:41.875 306 12724.90 64.75 54944.15 88888.00 2011-11-02 21:45:42.000 306 12724.92 64.78 54944.15 88888.00 2011-11-02 21:45:42.125 306 12724.88 64.78 54944.15 88888.00 2011-11-02 21:45:42.250 306 12724.88 64.75 54944.18 88888.00 2011-11-02 21:45:42.375 306 12724.92 64.78 54944.20 88888.00 2011-11-02 21:45:42.500 306 12724.92 64.80 54944.20 88888.00 2011-11-02 21:45:42.625 306 12724.90 64.78 54944.15 88888.00 2011-11-02 21:45:42.750 306 12724.92 64.75 54944.15 88888.00 2011-11-02 21:45:42.875 306 12724.92 64.72 54944.12 88888.00 2011-11-02 21:45:43.000 306 12724.92 64.75 54944.12 88888.00 2011-11-02 21:45:43.125 306 12724.95 64.78 54944.15 88888.00 2011-11-02 21:45:43.250 306 12724.98 64.75 54944.15 88888.00 2011-11-02 21:45:43.375 306 12724.98 64.72 54944.15 88888.00 2011-11-02 21:45:43.500 306 12725.00 64.78 54944.18 88888.00 2011-11-02 21:45:43.625 306 12725.02 64.78 54944.18 88888.00 2011-11-02 21:45:43.750 306 12724.92 64.75 54944.18 88888.00 2011-11-02 21:45:43.875 306 12724.92 64.72 54944.18 88888.00 2011-11-02 21:45:44.000 306 12724.92 64.70 54944.12 88888.00 2011-11-02 21:45:44.125 306 12724.90 64.72 54944.18 88888.00 2011-11-02 21:45:44.250 306 12724.90 64.72 54944.18 88888.00 2011-11-02 21:45:44.375 306 12724.92 64.72 54944.18 88888.00 2011-11-02 21:45:44.500 306 12724.92 64.72 54944.18 88888.00 2011-11-02 21:45:44.625 306 12724.98 64.72 54944.15 88888.00 2011-11-02 21:45:44.750 306 12724.95 64.75 54944.12 88888.00 2011-11-02 21:45:44.875 306 12724.95 64.78 54944.18 88888.00 2011-11-02 21:45:45.000 306 12724.98 64.72 54944.12 88888.00 2011-11-02 21:45:45.125 306 12724.98 64.72 54944.15 88888.00 2011-11-02 21:45:45.250 306 12724.98 64.70 54944.18 88888.00 2011-11-02 21:45:45.375 306 12724.95 64.72 54944.15 88888.00 2011-11-02 21:45:45.500 306 12724.90 64.70 54944.15 88888.00 2011-11-02 21:45:45.625 306 12724.92 64.72 54944.15 88888.00 2011-11-02 21:45:45.750 306 12724.98 64.75 54944.15 88888.00 2011-11-02 21:45:45.875 306 12724.95 64.78 54944.15 88888.00 2011-11-02 21:45:46.000 306 12724.95 64.72 54944.12 88888.00 2011-11-02 21:45:46.125 306 12725.02 64.67 54944.15 88888.00 2011-11-02 21:45:46.250 306 12725.05 64.70 54944.18 88888.00 2011-11-02 21:45:46.375 306 12725.05 64.70 54944.18 88888.00 2011-11-02 21:45:46.500 306 12725.02 64.72 54944.18 88888.00 2011-11-02 21:45:46.625 306 12725.10 64.75 54944.18 88888.00 2011-11-02 21:45:46.750 306 12725.10 64.75 54944.15 88888.00 2011-11-02 21:45:46.875 306 12725.08 64.72 54944.15 88888.00 2011-11-02 21:45:47.000 306 12725.05 64.72 54944.15 88888.00 2011-11-02 21:45:47.125 306 12725.00 64.72 54944.15 88888.00 2011-11-02 21:45:47.250 306 12724.95 64.70 54944.18 88888.00 2011-11-02 21:45:47.375 306 12724.95 64.70 54944.18 88888.00 2011-11-02 21:45:47.500 306 12725.02 64.70 54944.15 88888.00 2011-11-02 21:45:47.625 306 12725.00 64.72 54944.18 88888.00 2011-11-02 21:45:47.750 306 12725.02 64.72 54944.18 88888.00 2011-11-02 21:45:47.875 306 12725.05 64.72 54944.18 88888.00 2011-11-02 21:45:48.000 306 12725.02 64.67 54944.18 88888.00 2011-11-02 21:45:48.125 306 12725.05 64.67 54944.18 88888.00 2011-11-02 21:45:48.250 306 12725.02 64.70 54944.20 88888.00 2011-11-02 21:45:48.375 306 12725.05 64.72 54944.20 88888.00 2011-11-02 21:45:48.500 306 12725.02 64.75 54944.18 88888.00 2011-11-02 21:45:48.625 306 12725.02 64.72 54944.20 88888.00 2011-11-02 21:45:48.750 306 12725.08 64.75 54944.20 88888.00 2011-11-02 21:45:48.875 306 12725.08 64.70 54944.20 88888.00 2011-11-02 21:45:49.000 306 12725.08 64.72 54944.18 88888.00 2011-11-02 21:45:49.125 306 12725.10 64.75 54944.18 88888.00 2011-11-02 21:45:49.250 306 12725.02 64.75 54944.20 88888.00 2011-11-02 21:45:49.375 306 12724.98 64.75 54944.20 88888.00 2011-11-02 21:45:49.500 306 12724.98 64.72 54944.20 88888.00 2011-11-02 21:45:49.625 306 12725.05 64.75 54944.20 88888.00 2011-11-02 21:45:49.750 306 12725.08 64.78 54944.20 88888.00 2011-11-02 21:45:49.875 306 12725.08 64.78 54944.22 88888.00 2011-11-02 21:45:50.000 306 12725.10 64.78 54944.22 88888.00 2011-11-02 21:45:50.125 306 12725.05 64.80 54944.22 88888.00 2011-11-02 21:45:50.250 306 12725.08 64.78 54944.22 88888.00 2011-11-02 21:45:50.375 306 12725.08 64.80 54944.20 88888.00 2011-11-02 21:45:50.500 306 12725.00 64.78 54944.20 88888.00 2011-11-02 21:45:50.625 306 12725.05 64.72 54944.20 88888.00 2011-11-02 21:45:50.750 306 12725.10 64.75 54944.20 88888.00 2011-11-02 21:45:50.875 306 12725.08 64.72 54944.20 88888.00 2011-11-02 21:45:51.000 306 12725.10 64.72 54944.18 88888.00 2011-11-02 21:45:51.125 306 12725.08 64.67 54944.20 88888.00 2011-11-02 21:45:51.250 306 12725.05 64.67 54944.18 88888.00 2011-11-02 21:45:51.375 306 12725.10 64.70 54944.22 88888.00 2011-11-02 21:45:51.500 306 12725.17 64.75 54944.22 88888.00 2011-11-02 21:45:51.625 306 12725.17 64.75 54944.25 88888.00 2011-11-02 21:45:51.750 306 12725.12 64.70 54944.22 88888.00 2011-11-02 21:45:51.875 306 12725.10 64.72 54944.22 88888.00 2011-11-02 21:45:52.000 306 12725.08 64.78 54944.20 88888.00 2011-11-02 21:45:52.125 306 12725.08 64.75 54944.22 88888.00 2011-11-02 21:45:52.250 306 12725.02 64.72 54944.28 88888.00 2011-11-02 21:45:52.375 306 12725.02 64.72 54944.25 88888.00 2011-11-02 21:45:52.500 306 12725.00 64.72 54944.28 88888.00 2011-11-02 21:45:52.625 306 12725.08 64.72 54944.25 88888.00 2011-11-02 21:45:52.750 306 12725.15 64.72 54944.20 88888.00 2011-11-02 21:45:52.875 306 12725.15 64.72 54944.25 88888.00 2011-11-02 21:45:53.000 306 12725.10 64.72 54944.22 88888.00 2011-11-02 21:45:53.125 306 12725.08 64.67 54944.28 88888.00 2011-11-02 21:45:53.250 306 12725.10 64.70 54944.25 88888.00 2011-11-02 21:45:53.375 306 12725.10 64.70 54944.25 88888.00 2011-11-02 21:45:53.500 306 12725.10 64.67 54944.22 88888.00 2011-11-02 21:45:53.625 306 12725.12 64.65 54944.22 88888.00 2011-11-02 21:45:53.750 306 12725.12 64.67 54944.25 88888.00 2011-11-02 21:45:53.875 306 12725.17 64.67 54944.30 88888.00 2011-11-02 21:45:54.000 306 12725.12 64.67 54944.25 88888.00 2011-11-02 21:45:54.125 306 12725.10 64.67 54944.25 88888.00 2011-11-02 21:45:54.250 306 12725.08 64.67 54944.22 88888.00 2011-11-02 21:45:54.375 306 12725.12 64.67 54944.25 88888.00 2011-11-02 21:45:54.500 306 12725.23 64.72 54944.28 88888.00 2011-11-02 21:45:54.625 306 12725.25 64.70 54944.28 88888.00 2011-11-02 21:45:54.750 306 12725.20 64.70 54944.25 88888.00 2011-11-02 21:45:54.875 306 12725.15 64.65 54944.28 88888.00 2011-11-02 21:45:55.000 306 12725.17 64.67 54944.22 88888.00 2011-11-02 21:45:55.125 306 12725.17 64.65 54944.25 88888.00 2011-11-02 21:45:55.250 306 12725.12 64.65 54944.22 88888.00 2011-11-02 21:45:55.375 306 12725.15 64.62 54944.22 88888.00 2011-11-02 21:45:55.500 306 12725.12 64.60 54944.20 88888.00 2011-11-02 21:45:55.625 306 12725.20 64.60 54944.22 88888.00 2011-11-02 21:45:55.750 306 12725.30 64.60 54944.22 88888.00 2011-11-02 21:45:55.875 306 12725.25 64.62 54944.22 88888.00 2011-11-02 21:45:56.000 306 12725.25 64.60 54944.20 88888.00 2011-11-02 21:45:56.125 306 12725.25 64.55 54944.25 88888.00 2011-11-02 21:45:56.250 306 12725.27 64.60 54944.25 88888.00 2011-11-02 21:45:56.375 306 12725.27 64.62 54944.22 88888.00 2011-11-02 21:45:56.500 306 12725.27 64.58 54944.22 88888.00 2011-11-02 21:45:56.625 306 12725.27 64.60 54944.22 88888.00 2011-11-02 21:45:56.750 306 12725.27 64.62 54944.25 88888.00 2011-11-02 21:45:56.875 306 12725.27 64.65 54944.25 88888.00 2011-11-02 21:45:57.000 306 12725.20 64.65 54944.25 88888.00 2011-11-02 21:45:57.125 306 12725.25 64.60 54944.22 88888.00 2011-11-02 21:45:57.250 306 12725.27 64.62 54944.22 88888.00 2011-11-02 21:45:57.375 306 12725.20 64.60 54944.22 88888.00 2011-11-02 21:45:57.500 306 12725.20 64.60 54944.25 88888.00 2011-11-02 21:45:57.625 306 12725.25 64.60 54944.28 88888.00 2011-11-02 21:45:57.750 306 12725.30 64.62 54944.25 88888.00 2011-11-02 21:45:57.875 306 12725.38 64.62 54944.25 88888.00 2011-11-02 21:45:58.000 306 12725.33 64.62 54944.25 88888.00 2011-11-02 21:45:58.125 306 12725.30 64.62 54944.30 88888.00 2011-11-02 21:45:58.250 306 12725.23 64.58 54944.28 88888.00 2011-11-02 21:45:58.375 306 12725.30 64.60 54944.25 88888.00 2011-11-02 21:45:58.500 306 12725.33 64.62 54944.28 88888.00 2011-11-02 21:45:58.625 306 12725.33 64.62 54944.28 88888.00 2011-11-02 21:45:58.750 306 12725.25 64.60 54944.28 88888.00 2011-11-02 21:45:58.875 306 12725.25 64.60 54944.28 88888.00 2011-11-02 21:45:59.000 306 12725.23 64.62 54944.25 88888.00 2011-11-02 21:45:59.125 306 12725.25 64.60 54944.22 88888.00 2011-11-02 21:45:59.250 306 12725.27 64.60 54944.28 88888.00 2011-11-02 21:45:59.375 306 12725.35 64.62 54944.28 88888.00 2011-11-02 21:45:59.500 306 12725.30 64.62 54944.30 88888.00 2011-11-02 21:45:59.625 306 12725.33 64.62 54944.30 88888.00 2011-11-02 21:45:59.750 306 12725.33 64.67 54944.32 88888.00 2011-11-02 21:45:59.875 306 12725.27 64.65 54944.30 88888.00 2011-11-02 21:46:00.000 306 12725.30 64.60 54944.25 88888.00 2011-11-02 21:46:00.125 306 12725.30 64.62 54944.28 88888.00 2011-11-02 21:46:00.250 306 12725.25 64.62 54944.30 88888.00 2011-11-02 21:46:00.375 306 12725.30 64.65 54944.30 88888.00 2011-11-02 21:46:00.500 306 12725.30 64.62 54944.28 88888.00 2011-11-02 21:46:00.625 306 12725.30 64.65 54944.30 88888.00 2011-11-02 21:46:00.750 306 12725.35 64.67 54944.30 88888.00 2011-11-02 21:46:00.875 306 12725.35 64.67 54944.30 88888.00 2011-11-02 21:46:01.000 306 12725.27 64.60 54944.28 88888.00 2011-11-02 21:46:01.125 306 12725.23 64.62 54944.28 88888.00 2011-11-02 21:46:01.250 306 12725.27 64.60 54944.30 88888.00 2011-11-02 21:46:01.375 306 12725.30 64.62 54944.32 88888.00 2011-11-02 21:46:01.500 306 12725.27 64.62 54944.30 88888.00 2011-11-02 21:46:01.625 306 12725.25 64.60 54944.32 88888.00 2011-11-02 21:46:01.750 306 12725.25 64.58 54944.32 88888.00 2011-11-02 21:46:01.875 306 12725.35 64.60 54944.30 88888.00 2011-11-02 21:46:02.000 306 12725.35 64.60 54944.28 88888.00 2011-11-02 21:46:02.125 306 12725.33 64.62 54944.28 88888.00 2011-11-02 21:46:02.250 306 12725.27 64.62 54944.30 88888.00 2011-11-02 21:46:02.375 306 12725.27 64.62 54944.30 88888.00 2011-11-02 21:46:02.500 306 12725.33 64.60 54944.28 88888.00 2011-11-02 21:46:02.625 306 12725.35 64.62 54944.30 88888.00 2011-11-02 21:46:02.750 306 12725.30 64.62 54944.30 88888.00 2011-11-02 21:46:02.875 306 12725.27 64.62 54944.28 88888.00 2011-11-02 21:46:03.000 306 12725.27 64.60 54944.30 88888.00 2011-11-02 21:46:03.125 306 12725.25 64.60 54944.35 88888.00 2011-11-02 21:46:03.250 306 12725.25 64.60 54944.35 88888.00 2011-11-02 21:46:03.375 306 12725.25 64.60 54944.32 88888.00 2011-11-02 21:46:03.500 306 12725.33 64.60 54944.32 88888.00 2011-11-02 21:46:03.625 306 12725.33 64.60 54944.35 88888.00 2011-11-02 21:46:03.750 306 12725.30 64.60 54944.35 88888.00 2011-11-02 21:46:03.875 306 12725.30 64.60 54944.32 88888.00 2011-11-02 21:46:04.000 306 12725.25 64.60 54944.32 88888.00 2011-11-02 21:46:04.125 306 12725.25 64.62 54944.38 88888.00 2011-11-02 21:46:04.250 306 12725.25 64.62 54944.38 88888.00 2011-11-02 21:46:04.375 306 12725.27 64.62 54944.35 88888.00 2011-11-02 21:46:04.500 306 12725.27 64.62 54944.35 88888.00 2011-11-02 21:46:04.625 306 12725.35 64.60 54944.35 88888.00 2011-11-02 21:46:04.750 306 12725.38 64.60 54944.32 88888.00 2011-11-02 21:46:04.875 306 12725.35 64.58 54944.32 88888.00 2011-11-02 21:46:05.000 306 12725.33 64.58 54944.28 88888.00 2011-11-02 21:46:05.125 306 12725.30 64.58 54944.32 88888.00 2011-11-02 21:46:05.250 306 12725.27 64.58 54944.30 88888.00 2011-11-02 21:46:05.375 306 12725.27 64.62 54944.32 88888.00 2011-11-02 21:46:05.500 306 12725.27 64.65 54944.32 88888.00 2011-11-02 21:46:05.625 306 12725.35 64.65 54944.30 88888.00 2011-11-02 21:46:05.750 306 12725.38 64.62 54944.30 88888.00 2011-11-02 21:46:05.875 306 12725.35 64.60 54944.32 88888.00 2011-11-02 21:46:06.000 306 12725.38 64.62 54944.35 88888.00 2011-11-02 21:46:06.125 306 12725.33 64.65 54944.35 88888.00 2011-11-02 21:46:06.250 306 12725.20 64.67 54944.38 88888.00 2011-11-02 21:46:06.375 306 12725.25 64.65 54944.38 88888.00 2011-11-02 21:46:06.500 306 12725.33 64.65 54944.32 88888.00 2011-11-02 21:46:06.625 306 12725.38 64.62 54944.38 88888.00 2011-11-02 21:46:06.750 306 12725.33 64.60 54944.38 88888.00 2011-11-02 21:46:06.875 306 12725.27 64.60 54944.38 88888.00 2011-11-02 21:46:07.000 306 12725.30 64.60 54944.35 88888.00 2011-11-02 21:46:07.125 306 12725.23 64.60 54944.32 88888.00 2011-11-02 21:46:07.250 306 12725.20 64.60 54944.38 88888.00 2011-11-02 21:46:07.375 306 12725.23 64.60 54944.35 88888.00 2011-11-02 21:46:07.500 306 12725.25 64.65 54944.38 88888.00 2011-11-02 21:46:07.625 306 12725.30 64.62 54944.40 88888.00 2011-11-02 21:46:07.750 306 12725.30 64.65 54944.38 88888.00 2011-11-02 21:46:07.875 306 12725.27 64.62 54944.38 88888.00 2011-11-02 21:46:08.000 306 12725.27 64.62 54944.38 88888.00 2011-11-02 21:46:08.125 306 12725.33 64.60 54944.38 88888.00 2011-11-02 21:46:08.250 306 12725.25 64.60 54944.40 88888.00 2011-11-02 21:46:08.375 306 12725.30 64.62 54944.43 88888.00 2011-11-02 21:46:08.500 306 12725.33 64.67 54944.45 88888.00 2011-11-02 21:46:08.625 306 12725.27 64.62 54944.43 88888.00 2011-11-02 21:46:08.750 306 12725.20 64.62 54944.38 88888.00 2011-11-02 21:46:08.875 306 12725.25 64.55 54944.35 88888.00 2011-11-02 21:46:09.000 306 12725.27 64.58 54944.35 88888.00 2011-11-02 21:46:09.125 306 12725.27 64.60 54944.38 88888.00 2011-11-02 21:46:09.250 306 12725.27 64.62 54944.40 88888.00 2011-11-02 21:46:09.375 306 12725.27 64.67 54944.40 88888.00 2011-11-02 21:46:09.500 306 12725.23 64.67 54944.40 88888.00 2011-11-02 21:46:09.625 306 12725.23 64.67 54944.38 88888.00 2011-11-02 21:46:09.750 306 12725.23 64.62 54944.35 88888.00 2011-11-02 21:46:09.875 306 12725.20 64.62 54944.40 88888.00 2011-11-02 21:46:10.000 306 12725.15 64.65 54944.38 88888.00 2011-11-02 21:46:10.125 306 12725.15 64.67 54944.38 88888.00 2011-11-02 21:46:10.250 306 12725.12 64.67 54944.40 88888.00 2011-11-02 21:46:10.375 306 12725.12 64.67 54944.40 88888.00 2011-11-02 21:46:10.500 306 12725.15 64.70 54944.40 88888.00 2011-11-02 21:46:10.625 306 12725.12 64.67 54944.40 88888.00 2011-11-02 21:46:10.750 306 12725.17 64.67 54944.38 88888.00 2011-11-02 21:46:10.875 306 12725.17 64.70 54944.38 88888.00 2011-11-02 21:46:11.000 306 12725.15 64.67 54944.40 88888.00 2011-11-02 21:46:11.125 306 12725.08 64.67 54944.38 88888.00 2011-11-02 21:46:11.250 306 12725.10 64.70 54944.43 88888.00 2011-11-02 21:46:11.375 306 12725.12 64.70 54944.43 88888.00 2011-11-02 21:46:11.500 306 12725.05 64.70 54944.40 88888.00 2011-11-02 21:46:11.625 306 12725.02 64.70 54944.43 88888.00 2011-11-02 21:46:11.750 306 12725.08 64.70 54944.43 88888.00 2011-11-02 21:46:11.875 306 12725.05 64.62 54944.40 88888.00 2011-11-02 21:46:12.000 306 12725.05 64.62 54944.40 88888.00 2011-11-02 21:46:12.125 306 12725.05 64.72 54944.43 88888.00 2011-11-02 21:46:12.250 306 12725.05 64.72 54944.45 88888.00 2011-11-02 21:46:12.375 306 12725.08 64.72 54944.45 88888.00 2011-11-02 21:46:12.500 306 12725.10 64.72 54944.45 88888.00 2011-11-02 21:46:12.625 306 12725.08 64.70 54944.43 88888.00 2011-11-02 21:46:12.750 306 12725.08 64.70 54944.43 88888.00 2011-11-02 21:46:12.875 306 12725.05 64.70 54944.45 88888.00 2011-11-02 21:46:13.000 306 12725.10 64.75 54944.43 88888.00 2011-11-02 21:46:13.125 306 12725.10 64.78 54944.45 88888.00 2011-11-02 21:46:13.250 306 12725.10 64.75 54944.45 88888.00 2011-11-02 21:46:13.375 306 12725.15 64.78 54944.43 88888.00 2011-11-02 21:46:13.500 306 12725.12 64.78 54944.45 88888.00 2011-11-02 21:46:13.625 306 12725.08 64.75 54944.43 88888.00 2011-11-02 21:46:13.750 306 12725.12 64.75 54944.45 88888.00 2011-11-02 21:46:13.875 306 12725.17 64.75 54944.43 88888.00 2011-11-02 21:46:14.000 306 12725.12 64.80 54944.47 88888.00 2011-11-02 21:46:14.125 306 12725.05 64.78 54944.47 88888.00 2011-11-02 21:46:14.250 306 12725.02 64.75 54944.47 88888.00 2011-11-02 21:46:14.375 306 12725.02 64.75 54944.45 88888.00 2011-11-02 21:46:14.500 306 12725.08 64.78 54944.45 88888.00 2011-11-02 21:46:14.625 306 12725.08 64.78 54944.45 88888.00 2011-11-02 21:46:14.750 306 12725.15 64.75 54944.43 88888.00 2011-11-02 21:46:14.875 306 12725.17 64.78 54944.43 88888.00 2011-11-02 21:46:15.000 306 12725.15 64.78 54944.43 88888.00 2011-11-02 21:46:15.125 306 12725.12 64.80 54944.45 88888.00 2011-11-02 21:46:15.250 306 12725.10 64.80 54944.45 88888.00 2011-11-02 21:46:15.375 306 12725.08 64.80 54944.45 88888.00 2011-11-02 21:46:15.500 306 12725.12 64.80 54944.43 88888.00 2011-11-02 21:46:15.625 306 12725.12 64.80 54944.45 88888.00 2011-11-02 21:46:15.750 306 12725.10 64.85 54944.45 88888.00 2011-11-02 21:46:15.875 306 12725.05 64.85 54944.43 88888.00 2011-11-02 21:46:16.000 306 12725.08 64.88 54944.45 88888.00 2011-11-02 21:46:16.125 306 12725.05 64.83 54944.47 88888.00 2011-11-02 21:46:16.250 306 12725.08 64.85 54944.50 88888.00 2011-11-02 21:46:16.375 306 12725.15 64.85 54944.47 88888.00 2011-11-02 21:46:16.500 306 12725.15 64.88 54944.45 88888.00 2011-11-02 21:46:16.625 306 12725.15 64.85 54944.47 88888.00 2011-11-02 21:46:16.750 306 12725.12 64.83 54944.45 88888.00 2011-11-02 21:46:16.875 306 12725.12 64.83 54944.45 88888.00 2011-11-02 21:46:17.000 306 12725.10 64.85 54944.45 88888.00 2011-11-02 21:46:17.125 306 12725.15 64.90 54944.47 88888.00 2011-11-02 21:46:17.250 306 12725.17 64.88 54944.43 88888.00 2011-11-02 21:46:17.375 306 12725.20 64.85 54944.45 88888.00 2011-11-02 21:46:17.500 306 12725.10 64.83 54944.45 88888.00 2011-11-02 21:46:17.625 306 12725.10 64.83 54944.43 88888.00 2011-11-02 21:46:17.750 306 12725.15 64.80 54944.43 88888.00 2011-11-02 21:46:17.875 306 12725.15 64.83 54944.43 88888.00 2011-11-02 21:46:18.000 306 12725.12 64.88 54944.47 88888.00 2011-11-02 21:46:18.125 306 12725.12 64.92 54944.50 88888.00 2011-11-02 21:46:18.250 306 12725.12 64.88 54944.50 88888.00 2011-11-02 21:46:18.375 306 12725.15 64.88 54944.45 88888.00 2011-11-02 21:46:18.500 306 12725.17 64.85 54944.47 88888.00 2011-11-02 21:46:18.625 306 12725.15 64.88 54944.45 88888.00 2011-11-02 21:46:18.750 306 12725.15 64.88 54944.45 88888.00 2011-11-02 21:46:18.875 306 12725.15 64.90 54944.45 88888.00 2011-11-02 21:46:19.000 306 12725.17 64.90 54944.43 88888.00 2011-11-02 21:46:19.125 306 12725.20 64.88 54944.43 88888.00 2011-11-02 21:46:19.250 306 12725.20 64.90 54944.47 88888.00 2011-11-02 21:46:19.375 306 12725.17 64.92 54944.50 88888.00 2011-11-02 21:46:19.500 306 12725.23 64.92 54944.50 88888.00 2011-11-02 21:46:19.625 306 12725.23 64.92 54944.50 88888.00 2011-11-02 21:46:19.750 306 12725.25 64.92 54944.50 88888.00 2011-11-02 21:46:19.875 306 12725.23 64.92 54944.53 88888.00 2011-11-02 21:46:20.000 306 12725.23 64.95 54944.50 88888.00 2011-11-02 21:46:20.125 306 12725.23 64.92 54944.53 88888.00 2011-11-02 21:46:20.250 306 12725.20 64.88 54944.47 88888.00 2011-11-02 21:46:20.375 306 12725.20 64.90 54944.47 88888.00 2011-11-02 21:46:20.500 306 12725.17 64.95 54944.50 88888.00 2011-11-02 21:46:20.625 306 12725.17 64.90 54944.50 88888.00 2011-11-02 21:46:20.750 306 12725.15 64.92 54944.50 88888.00 2011-11-02 21:46:20.875 306 12725.15 64.92 54944.50 88888.00 2011-11-02 21:46:21.000 306 12725.15 64.92 54944.50 88888.00 2011-11-02 21:46:21.125 306 12725.17 64.92 54944.50 88888.00 2011-11-02 21:46:21.250 306 12725.17 64.90 54944.47 88888.00 2011-11-02 21:46:21.375 306 12725.23 64.92 54944.45 88888.00 2011-11-02 21:46:21.500 306 12725.25 64.92 54944.47 88888.00 2011-11-02 21:46:21.625 306 12725.15 64.90 54944.47 88888.00 2011-11-02 21:46:21.750 306 12725.20 64.90 54944.47 88888.00 2011-11-02 21:46:21.875 306 12725.20 64.88 54944.47 88888.00 2011-11-02 21:46:22.000 306 12725.23 64.92 54944.50 88888.00 2011-11-02 21:46:22.125 306 12725.27 65.00 54944.53 88888.00 2011-11-02 21:46:22.250 306 12725.27 65.00 54944.53 88888.00 2011-11-02 21:46:22.375 306 12725.30 64.97 54944.50 88888.00 2011-11-02 21:46:22.500 306 12725.27 64.95 54944.47 88888.00 2011-11-02 21:46:22.625 306 12725.25 64.95 54944.53 88888.00 2011-11-02 21:46:22.750 306 12725.20 64.97 54944.53 88888.00 2011-11-02 21:46:22.875 306 12725.17 64.97 54944.47 88888.00 2011-11-02 21:46:23.000 306 12725.23 64.95 54944.47 88888.00 2011-11-02 21:46:23.125 306 12725.20 64.92 54944.47 88888.00 2011-11-02 21:46:23.250 306 12725.08 64.95 54944.50 88888.00 2011-11-02 21:46:23.375 306 12725.15 64.92 54944.50 88888.00 2011-11-02 21:46:23.500 306 12725.17 64.97 54944.50 88888.00 2011-11-02 21:46:23.625 306 12725.27 64.95 54944.50 88888.00 2011-11-02 21:46:23.750 306 12725.30 64.95 54944.53 88888.00 2011-11-02 21:46:23.875 306 12725.25 64.95 54944.53 88888.00 2011-11-02 21:46:24.000 306 12725.27 65.00 54944.50 88888.00 2011-11-02 21:46:24.125 306 12725.30 64.97 54944.47 88888.00 2011-11-02 21:46:24.250 306 12725.25 64.95 54944.50 88888.00 2011-11-02 21:46:24.375 306 12725.20 64.92 54944.50 88888.00 2011-11-02 21:46:24.500 306 12725.20 64.97 54944.53 88888.00 2011-11-02 21:46:24.625 306 12725.20 65.00 54944.53 88888.00 2011-11-02 21:46:24.750 306 12725.23 64.97 54944.47 88888.00 2011-11-02 21:46:24.875 306 12725.23 65.00 54944.47 88888.00 2011-11-02 21:46:25.000 306 12725.17 64.97 54944.50 88888.00 2011-11-02 21:46:25.125 306 12725.15 65.00 54944.53 88888.00 2011-11-02 21:46:25.250 306 12725.23 65.00 54944.50 88888.00 2011-11-02 21:46:25.375 306 12725.30 65.03 54944.50 88888.00 2011-11-02 21:46:25.500 306 12725.30 65.00 54944.47 88888.00 2011-11-02 21:46:25.625 306 12725.23 64.97 54944.45 88888.00 2011-11-02 21:46:25.750 306 12725.17 64.97 54944.50 88888.00 2011-11-02 21:46:25.875 306 12725.25 65.00 54944.50 88888.00 2011-11-02 21:46:26.000 306 12725.27 64.97 54944.47 88888.00 2011-11-02 21:46:26.125 306 12725.23 65.03 54944.47 88888.00 2011-11-02 21:46:26.250 306 12725.25 65.03 54944.50 88888.00 2011-11-02 21:46:26.375 306 12725.25 65.08 54944.50 88888.00 2011-11-02 21:46:26.500 306 12725.23 65.03 54944.50 88888.00 2011-11-02 21:46:26.625 306 12725.20 65.03 54944.45 88888.00 2011-11-02 21:46:26.750 306 12725.20 65.03 54944.47 88888.00 2011-11-02 21:46:26.875 306 12725.27 65.10 54944.53 88888.00 2011-11-02 21:46:27.000 306 12725.33 65.12 54944.55 88888.00 2011-11-02 21:46:27.125 306 12725.23 65.05 54944.53 88888.00 2011-11-02 21:46:27.250 306 12725.23 65.05 54944.53 88888.00 2011-11-02 21:46:27.375 306 12725.27 65.10 54944.53 88888.00 2011-11-02 21:46:27.500 306 12725.25 65.08 54944.50 88888.00 2011-11-02 21:46:27.625 306 12725.27 65.08 54944.50 88888.00 2011-11-02 21:46:27.750 306 12725.35 65.08 54944.50 88888.00 2011-11-02 21:46:27.875 306 12725.35 65.03 54944.47 88888.00 2011-11-02 21:46:28.000 306 12725.35 65.03 54944.47 88888.00 2011-11-02 21:46:28.125 306 12725.40 65.10 54944.50 88888.00 2011-11-02 21:46:28.250 306 12725.38 65.08 54944.53 88888.00 2011-11-02 21:46:28.375 306 12725.38 65.03 54944.53 88888.00 2011-11-02 21:46:28.500 306 12725.35 65.05 54944.50 88888.00 2011-11-02 21:46:28.625 306 12725.35 65.10 54944.50 88888.00 2011-11-02 21:46:28.750 306 12725.35 65.10 54944.50 88888.00 2011-11-02 21:46:28.875 306 12725.38 65.08 54944.50 88888.00 2011-11-02 21:46:29.000 306 12725.35 65.05 54944.47 88888.00 2011-11-02 21:46:29.125 306 12725.30 65.05 54944.47 88888.00 2011-11-02 21:46:29.250 306 12725.30 65.08 54944.53 88888.00 2011-11-02 21:46:29.375 306 12725.35 65.10 54944.53 88888.00 2011-11-02 21:46:29.500 306 12725.35 65.12 54944.53 88888.00 2011-11-02 21:46:29.625 306 12725.35 65.12 54944.50 88888.00 2011-11-02 21:46:29.750 306 12725.33 65.10 54944.50 88888.00 2011-11-02 21:46:29.875 306 12725.33 65.10 54944.55 88888.00 2011-11-02 21:46:30.000 306 12725.33 65.08 54944.53 88888.00 2011-11-02 21:46:30.125 306 12725.33 65.12 54944.53 88888.00 2011-11-02 21:46:30.250 306 12725.40 65.10 54944.55 88888.00 2011-11-02 21:46:30.375 306 12725.45 65.10 54944.53 88888.00 2011-11-02 21:46:30.500 306 12725.40 65.12 54944.53 88888.00 2011-11-02 21:46:30.625 306 12725.40 65.08 54944.55 88888.00 2011-11-02 21:46:30.750 306 12725.30 65.10 54944.53 88888.00 2011-11-02 21:46:30.875 306 12725.30 65.12 54944.53 88888.00 2011-11-02 21:46:31.000 306 12725.38 65.15 54944.53 88888.00 2011-11-02 21:46:31.125 306 12725.42 65.15 54944.53 88888.00 2011-11-02 21:46:31.250 306 12725.40 65.10 54944.53 88888.00 2011-11-02 21:46:31.375 306 12725.40 65.12 54944.53 88888.00 2011-11-02 21:46:31.500 306 12725.45 65.08 54944.50 88888.00 2011-11-02 21:46:31.625 306 12725.35 65.10 54944.50 88888.00 2011-11-02 21:46:31.750 306 12725.35 65.15 54944.53 88888.00 2011-11-02 21:46:31.875 306 12725.40 65.17 54944.53 88888.00 2011-11-02 21:46:32.000 306 12725.40 65.17 54944.55 88888.00 2011-11-02 21:46:32.125 306 12725.40 65.20 54944.57 88888.00 2011-11-02 21:46:32.250 306 12725.42 65.17 54944.57 88888.00 2011-11-02 21:46:32.375 306 12725.45 65.17 54944.55 88888.00 2011-11-02 21:46:32.500 306 12725.45 65.15 54944.53 88888.00 2011-11-02 21:46:32.625 306 12725.38 65.17 54944.55 88888.00 2011-11-02 21:46:32.750 306 12725.40 65.17 54944.55 88888.00 2011-11-02 21:46:32.875 306 12725.42 65.15 54944.55 88888.00 2011-11-02 21:46:33.000 306 12725.45 65.12 54944.55 88888.00 2011-11-02 21:46:33.125 306 12725.42 65.12 54944.55 88888.00 2011-11-02 21:46:33.250 306 12725.42 65.10 54944.55 88888.00 2011-11-02 21:46:33.375 306 12725.45 65.12 54944.53 88888.00 2011-11-02 21:46:33.500 306 12725.40 65.10 54944.53 88888.00 2011-11-02 21:46:33.625 306 12725.40 65.12 54944.57 88888.00 2011-11-02 21:46:33.750 306 12725.45 65.12 54944.55 88888.00 2011-11-02 21:46:33.875 306 12725.45 65.15 54944.55 88888.00 2011-11-02 21:46:34.000 306 12725.45 65.12 54944.50 88888.00 2011-11-02 21:46:34.125 306 12725.48 65.12 54944.53 88888.00 2011-11-02 21:46:34.250 306 12725.45 65.15 54944.53 88888.00 2011-11-02 21:46:34.375 306 12725.42 65.15 54944.55 88888.00 2011-11-02 21:46:34.500 306 12725.42 65.17 54944.57 88888.00 2011-11-02 21:46:34.625 306 12725.50 65.17 54944.57 88888.00 2011-11-02 21:46:34.750 306 12725.52 65.15 54944.55 88888.00 2011-11-02 21:46:34.875 306 12725.45 65.15 54944.55 88888.00 2011-11-02 21:46:35.000 306 12725.38 65.12 54944.53 88888.00 2011-11-02 21:46:35.125 306 12725.42 65.12 54944.55 88888.00 2011-11-02 21:46:35.250 306 12725.50 65.15 54944.55 88888.00 2011-11-02 21:46:35.375 306 12725.40 65.17 54944.57 88888.00 2011-11-02 21:46:35.500 306 12725.42 65.20 54944.55 88888.00 2011-11-02 21:46:35.625 306 12725.52 65.22 54944.55 88888.00 2011-11-02 21:46:35.750 306 12725.55 65.25 54944.55 88888.00 2011-11-02 21:46:35.875 306 12725.55 65.25 54944.55 88888.00 2011-11-02 21:46:36.000 306 12725.45 65.20 54944.53 88888.00 2011-11-02 21:46:36.125 306 12725.45 65.20 54944.55 88888.00 2011-11-02 21:46:36.250 306 12725.42 65.17 54944.53 88888.00 2011-11-02 21:46:36.375 306 12725.45 65.22 54944.53 88888.00 2011-11-02 21:46:36.500 306 12725.48 65.20 54944.55 88888.00 2011-11-02 21:46:36.625 306 12725.52 65.20 54944.50 88888.00 2011-11-02 21:46:36.750 306 12725.50 65.20 54944.55 88888.00 2011-11-02 21:46:36.875 306 12725.48 65.20 54944.53 88888.00 2011-11-02 21:46:37.000 306 12725.50 65.22 54944.53 88888.00 2011-11-02 21:46:37.125 306 12725.50 65.25 54944.55 88888.00 2011-11-02 21:46:37.250 306 12725.48 65.25 54944.60 88888.00 2011-11-02 21:46:37.375 306 12725.48 65.25 54944.60 88888.00 2011-11-02 21:46:37.500 306 12725.48 65.25 54944.57 88888.00 2011-11-02 21:46:37.625 306 12725.50 65.22 54944.47 88888.00 2011-11-02 21:46:37.750 306 12725.50 65.22 54944.50 88888.00 2011-11-02 21:46:37.875 306 12725.50 65.22 54944.53 88888.00 2011-11-02 21:46:38.000 306 12725.52 65.20 54944.50 88888.00 2011-11-02 21:46:38.125 306 12725.52 65.20 54944.53 88888.00 2011-11-02 21:46:38.250 306 12725.50 65.22 54944.50 88888.00 2011-11-02 21:46:38.375 306 12725.50 65.25 54944.55 88888.00 2011-11-02 21:46:38.500 306 12725.52 65.25 54944.53 88888.00 2011-11-02 21:46:38.625 306 12725.58 65.22 54944.55 88888.00 2011-11-02 21:46:38.750 306 12725.60 65.20 54944.53 88888.00 2011-11-02 21:46:38.875 306 12725.65 65.20 54944.50 88888.00 2011-11-02 21:46:39.000 306 12725.67 65.22 54944.50 88888.00 2011-11-02 21:46:39.125 306 12725.62 65.25 54944.53 88888.00 2011-11-02 21:46:39.250 306 12725.55 65.25 54944.53 88888.00 2011-11-02 21:46:39.375 306 12725.60 65.25 54944.50 88888.00 2011-11-02 21:46:39.500 306 12725.62 65.25 54944.50 88888.00 2011-11-02 21:46:39.625 306 12725.65 65.25 54944.50 88888.00 2011-11-02 21:46:39.750 306 12725.65 65.22 54944.50 88888.00 2011-11-02 21:46:39.875 306 12725.67 65.25 54944.53 88888.00 2011-11-02 21:46:40.000 306 12725.67 65.22 54944.53 88888.00 2011-11-02 21:46:40.125 306 12725.67 65.25 54944.53 88888.00 2011-11-02 21:46:40.250 306 12725.62 65.22 54944.53 88888.00 2011-11-02 21:46:40.375 306 12725.62 65.17 54944.53 88888.00 2011-11-02 21:46:40.500 306 12725.67 65.20 54944.50 88888.00 2011-11-02 21:46:40.625 306 12725.80 65.22 54944.53 88888.00 2011-11-02 21:46:40.750 306 12725.83 65.25 54944.55 88888.00 2011-11-02 21:46:40.875 306 12725.85 65.25 54944.50 88888.00 2011-11-02 21:46:41.000 306 12725.83 65.22 54944.53 88888.00 2011-11-02 21:46:41.125 306 12725.80 65.17 54944.55 88888.00 2011-11-02 21:46:41.250 306 12725.73 65.22 54944.55 88888.00 2011-11-02 21:46:41.375 306 12725.77 65.25 54944.50 88888.00 2011-11-02 21:46:41.500 306 12725.75 65.17 54944.50 88888.00 2011-11-02 21:46:41.625 306 12725.77 65.17 54944.55 88888.00 2011-11-02 21:46:41.750 306 12725.83 65.22 54944.55 88888.00 2011-11-02 21:46:41.875 306 12725.80 65.25 54944.55 88888.00 2011-11-02 21:46:42.000 306 12725.75 65.20 54944.53 88888.00 2011-11-02 21:46:42.125 306 12725.73 65.20 54944.53 88888.00 2011-11-02 21:46:42.250 306 12725.73 65.17 54944.55 88888.00 2011-11-02 21:46:42.375 306 12725.88 65.22 54944.53 88888.00 2011-11-02 21:46:42.500 306 12725.90 65.25 54944.55 88888.00 2011-11-02 21:46:42.625 306 12725.88 65.28 54944.53 88888.00 2011-11-02 21:46:42.750 306 12725.83 65.25 54944.53 88888.00 2011-11-02 21:46:42.875 306 12725.83 65.20 54944.50 88888.00 2011-11-02 21:46:43.000 306 12725.83 65.20 54944.50 88888.00 2011-11-02 21:46:43.125 306 12725.88 65.20 54944.53 88888.00 2011-11-02 21:46:43.250 306 12725.83 65.25 54944.53 88888.00 2011-11-02 21:46:43.375 306 12725.85 65.28 54944.55 88888.00 2011-11-02 21:46:43.500 306 12725.88 65.25 54944.55 88888.00 2011-11-02 21:46:43.625 306 12725.85 65.22 54944.53 88888.00 2011-11-02 21:46:43.750 306 12725.85 65.15 54944.50 88888.00 2011-11-02 21:46:43.875 306 12725.80 65.15 54944.50 88888.00 2011-11-02 21:46:44.000 306 12725.80 65.20 54944.55 88888.00 2011-11-02 21:46:44.125 306 12725.85 65.22 54944.53 88888.00 2011-11-02 21:46:44.250 306 12725.90 65.22 54944.55 88888.00 2011-11-02 21:46:44.375 306 12725.95 65.22 54944.55 88888.00 2011-11-02 21:46:44.500 306 12725.92 65.20 54944.53 88888.00 2011-11-02 21:46:44.625 306 12725.95 65.20 54944.55 88888.00 2011-11-02 21:46:44.750 306 12725.95 65.22 54944.53 88888.00 2011-11-02 21:46:44.875 306 12725.90 65.22 54944.53 88888.00 2011-11-02 21:46:45.000 306 12725.92 65.20 54944.55 88888.00 2011-11-02 21:46:45.125 306 12725.98 65.17 54944.53 88888.00 2011-11-02 21:46:45.250 306 12725.95 65.17 54944.53 88888.00 2011-11-02 21:46:45.375 306 12726.02 65.15 54944.55 88888.00 2011-11-02 21:46:45.500 306 12726.00 65.17 54944.53 88888.00 2011-11-02 21:46:45.625 306 12725.95 65.17 54944.50 88888.00 2011-11-02 21:46:45.750 306 12725.92 65.17 54944.50 88888.00 2011-11-02 21:46:45.875 306 12725.92 65.15 54944.53 88888.00 2011-11-02 21:46:46.000 306 12725.95 65.12 54944.53 88888.00 2011-11-02 21:46:46.125 306 12725.98 65.15 54944.55 88888.00 2011-11-02 21:46:46.250 306 12725.95 65.17 54944.57 88888.00 2011-11-02 21:46:46.375 306 12725.95 65.15 54944.55 88888.00 2011-11-02 21:46:46.500 306 12725.92 65.12 54944.50 88888.00 2011-11-02 21:46:46.625 306 12725.95 65.10 54944.50 88888.00 2011-11-02 21:46:46.750 306 12725.95 65.12 54944.53 88888.00 2011-11-02 21:46:46.875 306 12725.92 65.10 54944.50 88888.00 2011-11-02 21:46:47.000 306 12725.92 65.12 54944.55 88888.00 2011-11-02 21:46:47.125 306 12725.98 65.15 54944.57 88888.00 2011-11-02 21:46:47.250 306 12726.00 65.15 54944.57 88888.00 2011-11-02 21:46:47.375 306 12726.10 65.15 54944.55 88888.00 2011-11-02 21:46:47.500 306 12726.05 65.08 54944.53 88888.00 2011-11-02 21:46:47.625 306 12726.00 65.05 54944.55 88888.00 2011-11-02 21:46:47.750 306 12726.02 65.05 54944.55 88888.00 2011-11-02 21:46:47.875 306 12726.00 65.12 54944.57 88888.00 2011-11-02 21:46:48.000 306 12725.90 65.08 54944.53 88888.00 2011-11-02 21:46:48.125 306 12725.95 65.08 54944.53 88888.00 2011-11-02 21:46:48.250 306 12725.98 65.12 54944.55 88888.00 2011-11-02 21:46:48.375 306 12726.05 65.10 54944.57 88888.00 2011-11-02 21:46:48.500 306 12726.05 65.08 54944.55 88888.00 2011-11-02 21:46:48.625 306 12726.05 65.08 54944.53 88888.00 2011-11-02 21:46:48.750 306 12726.05 65.08 54944.53 88888.00 2011-11-02 21:46:48.875 306 12726.00 65.08 54944.55 88888.00 2011-11-02 21:46:49.000 306 12725.92 65.05 54944.55 88888.00 2011-11-02 21:46:49.125 306 12725.98 65.08 54944.55 88888.00 2011-11-02 21:46:49.250 306 12726.02 65.05 54944.53 88888.00 2011-11-02 21:46:49.375 306 12726.00 65.05 54944.57 88888.00 2011-11-02 21:46:49.500 306 12725.95 65.00 54944.55 88888.00 2011-11-02 21:46:49.625 306 12725.98 65.03 54944.55 88888.00 2011-11-02 21:46:49.750 306 12726.02 65.08 54944.57 88888.00 2011-11-02 21:46:49.875 306 12726.00 65.05 54944.55 88888.00 2011-11-02 21:46:50.000 306 12726.05 64.97 54944.50 88888.00 2011-11-02 21:46:50.125 306 12726.05 64.97 54944.55 88888.00 2011-11-02 21:46:50.250 306 12726.02 65.00 54944.57 88888.00 2011-11-02 21:46:50.375 306 12726.02 65.00 54944.55 88888.00 2011-11-02 21:46:50.500 306 12726.02 64.97 54944.53 88888.00 2011-11-02 21:46:50.625 306 12726.00 65.00 54944.55 88888.00 2011-11-02 21:46:50.750 306 12726.00 65.00 54944.57 88888.00 2011-11-02 21:46:50.875 306 12726.02 65.03 54944.57 88888.00 2011-11-02 21:46:51.000 306 12726.05 65.00 54944.57 88888.00 2011-11-02 21:46:51.125 306 12726.00 65.03 54944.57 88888.00 2011-11-02 21:46:51.250 306 12725.98 65.00 54944.57 88888.00 2011-11-02 21:46:51.375 306 12726.02 65.03 54944.60 88888.00 2011-11-02 21:46:51.500 306 12726.05 65.00 54944.60 88888.00 2011-11-02 21:46:51.625 306 12726.08 64.97 54944.55 88888.00 2011-11-02 21:46:51.750 306 12726.12 65.00 54944.55 88888.00 2011-11-02 21:46:51.875 306 12726.12 65.03 54944.60 88888.00 2011-11-02 21:46:52.000 306 12726.17 65.00 54944.55 88888.00 2011-11-02 21:46:52.125 306 12726.20 64.97 54944.57 88888.00 2011-11-02 21:46:52.250 306 12726.17 65.00 54944.57 88888.00 2011-11-02 21:46:52.375 306 12726.12 65.00 54944.60 88888.00 2011-11-02 21:46:52.500 306 12726.05 65.03 54944.60 88888.00 2011-11-02 21:46:52.625 306 12726.05 65.00 54944.57 88888.00 2011-11-02 21:46:52.750 306 12726.05 64.97 54944.60 88888.00 2011-11-02 21:46:52.875 306 12726.10 65.03 54944.60 88888.00 2011-11-02 21:46:53.000 306 12726.17 65.00 54944.60 88888.00 2011-11-02 21:46:53.125 306 12726.15 65.03 54944.60 88888.00 2011-11-02 21:46:53.250 306 12726.10 65.00 54944.62 88888.00 2011-11-02 21:46:53.375 306 12726.05 65.00 54944.60 88888.00 2011-11-02 21:46:53.500 306 12726.00 64.97 54944.57 88888.00 2011-11-02 21:46:53.625 306 12726.05 64.97 54944.60 88888.00 2011-11-02 21:46:53.750 306 12726.08 65.00 54944.62 88888.00 2011-11-02 21:46:53.875 306 12726.08 65.03 54944.62 88888.00 2011-11-02 21:46:54.000 306 12726.05 65.03 54944.60 88888.00 2011-11-02 21:46:54.125 306 12726.00 65.00 54944.68 88888.00 2011-11-02 21:46:54.250 306 12726.02 65.00 54944.62 88888.00 2011-11-02 21:46:54.375 306 12726.00 64.97 54944.60 88888.00 2011-11-02 21:46:54.500 306 12725.98 65.00 54944.62 88888.00 2011-11-02 21:46:54.625 306 12725.98 64.97 54944.62 88888.00 2011-11-02 21:46:54.750 306 12726.02 65.00 54944.65 88888.00 2011-11-02 21:46:54.875 306 12726.08 65.05 54944.68 88888.00 2011-11-02 21:46:55.000 306 12726.02 65.05 54944.65 88888.00 2011-11-02 21:46:55.125 306 12726.00 65.03 54944.60 88888.00 2011-11-02 21:46:55.250 306 12726.02 65.03 54944.62 88888.00 2011-11-02 21:46:55.375 306 12726.08 65.08 54944.65 88888.00 2011-11-02 21:46:55.500 306 12726.02 65.05 54944.65 88888.00 2011-11-02 21:46:55.625 306 12725.98 65.00 54944.62 88888.00 2011-11-02 21:46:55.750 306 12725.95 65.03 54944.62 88888.00 2011-11-02 21:46:55.875 306 12725.95 65.03 54944.62 88888.00 2011-11-02 21:46:56.000 306 12725.98 65.00 54944.62 88888.00 2011-11-02 21:46:56.125 306 12725.92 65.03 54944.65 88888.00 2011-11-02 21:46:56.250 306 12725.92 65.08 54944.68 88888.00 2011-11-02 21:46:56.375 306 12725.95 65.08 54944.62 88888.00 2011-11-02 21:46:56.500 306 12725.98 65.03 54944.65 88888.00 2011-11-02 21:46:56.625 306 12726.00 65.05 54944.68 88888.00 2011-11-02 21:46:56.750 306 12725.98 65.05 54944.70 88888.00 2011-11-02 21:46:56.875 306 12725.95 64.97 54944.68 88888.00 2011-11-02 21:46:57.000 306 12725.98 64.95 54944.65 88888.00 2011-11-02 21:46:57.125 306 12726.00 64.97 54944.68 88888.00 2011-11-02 21:46:57.250 306 12726.05 65.03 54944.68 88888.00 2011-11-02 21:46:57.375 306 12726.05 65.05 54944.70 88888.00 2011-11-02 21:46:57.500 306 12726.00 65.05 54944.68 88888.00 2011-11-02 21:46:57.625 306 12725.95 65.03 54944.70 88888.00 2011-11-02 21:46:57.750 306 12726.00 65.00 54944.70 88888.00 2011-11-02 21:46:57.875 306 12726.02 65.03 54944.68 88888.00 2011-11-02 21:46:58.000 306 12726.10 65.05 54944.68 88888.00 2011-11-02 21:46:58.125 306 12726.08 65.03 54944.62 88888.00 2011-11-02 21:46:58.250 306 12726.02 64.95 54944.62 88888.00 2011-11-02 21:46:58.375 306 12726.05 64.97 54944.62 88888.00 2011-11-02 21:46:58.500 306 12726.08 65.03 54944.62 88888.00 2011-11-02 21:46:58.625 306 12726.10 65.03 54944.65 88888.00 2011-11-02 21:46:58.750 306 12726.12 65.03 54944.68 88888.00 2011-11-02 21:46:58.875 306 12726.10 65.03 54944.65 88888.00 2011-11-02 21:46:59.000 306 12726.10 65.00 54944.65 88888.00 2011-11-02 21:46:59.125 306 12726.12 65.00 54944.68 88888.00 2011-11-02 21:46:59.250 306 12726.12 65.00 54944.68 88888.00 2011-11-02 21:46:59.375 306 12726.10 64.97 54944.65 88888.00 2011-11-02 21:46:59.500 306 12726.15 65.00 54944.65 88888.00 2011-11-02 21:46:59.625 306 12726.10 65.03 54944.65 88888.00 2011-11-02 21:46:59.750 306 12726.12 65.05 54944.70 88888.00 2011-11-02 21:46:59.875 306 12726.15 65.05 54944.70 88888.00 2011-11-02 21:47:00.000 306 12726.12 65.03 54944.68 88888.00 2011-11-02 21:47:00.125 306 12726.10 64.97 54944.65 88888.00 2011-11-02 21:47:00.250 306 12726.15 64.97 54944.65 88888.00 2011-11-02 21:47:00.375 306 12726.25 65.03 54944.68 88888.00 2011-11-02 21:47:00.500 306 12726.27 65.08 54944.70 88888.00 2011-11-02 21:47:00.625 306 12726.25 65.05 54944.68 88888.00 2011-11-02 21:47:00.750 306 12726.20 65.03 54944.65 88888.00 2011-11-02 21:47:00.875 306 12726.20 65.03 54944.68 88888.00 2011-11-02 21:47:01.000 306 12726.25 65.08 54944.68 88888.00 2011-11-02 21:47:01.125 306 12726.23 65.08 54944.68 88888.00 2011-11-02 21:47:01.250 306 12726.12 65.10 54944.68 88888.00 2011-11-02 21:47:01.375 306 12726.10 65.10 54944.65 88888.00 2011-11-02 21:47:01.500 306 12726.08 65.05 54944.65 88888.00 2011-11-02 21:47:01.625 306 12726.17 65.05 54944.65 88888.00 2011-11-02 21:47:01.750 306 12726.15 65.08 54944.68 88888.00 2011-11-02 21:47:01.875 306 12726.08 65.05 54944.68 88888.00 2011-11-02 21:47:02.000 306 12726.08 65.05 54944.65 88888.00 2011-11-02 21:47:02.125 306 12726.15 65.12 54944.68 88888.00 2011-11-02 21:47:02.250 306 12726.10 65.08 54944.72 88888.00 2011-11-02 21:47:02.375 306 12726.10 65.10 54944.72 88888.00 2011-11-02 21:47:02.500 306 12726.12 65.08 54944.70 88888.00 2011-11-02 21:47:02.625 306 12726.12 65.10 54944.70 88888.00 2011-11-02 21:47:02.750 306 12726.12 65.12 54944.72 88888.00 2011-11-02 21:47:02.875 306 12726.12 65.10 54944.70 88888.00 2011-11-02 21:47:03.000 306 12726.23 65.10 54944.70 88888.00 2011-11-02 21:47:03.125 306 12726.25 65.12 54944.68 88888.00 2011-11-02 21:47:03.250 306 12726.15 65.05 54944.68 88888.00 2011-11-02 21:47:03.375 306 12726.12 65.10 54944.70 88888.00 2011-11-02 21:47:03.500 306 12726.15 65.15 54944.72 88888.00 2011-11-02 21:47:03.625 306 12726.17 65.15 54944.72 88888.00 2011-11-02 21:47:03.750 306 12726.17 65.15 54944.72 88888.00 2011-11-02 21:47:03.875 306 12726.10 65.12 54944.72 88888.00 2011-11-02 21:47:04.000 306 12726.10 65.12 54944.68 88888.00 2011-11-02 21:47:04.125 306 12726.08 65.10 54944.70 88888.00 2011-11-02 21:47:04.250 306 12726.02 65.08 54944.70 88888.00 2011-11-02 21:47:04.375 306 12726.15 65.10 54944.70 88888.00 2011-11-02 21:47:04.500 306 12726.15 65.12 54944.70 88888.00 2011-11-02 21:47:04.625 306 12726.10 65.12 54944.75 88888.00 2011-11-02 21:47:04.750 306 12726.02 65.12 54944.75 88888.00 2011-11-02 21:47:04.875 306 12726.12 65.15 54944.75 88888.00 2011-11-02 21:47:05.000 306 12726.10 65.15 54944.68 88888.00 2011-11-02 21:47:05.125 306 12726.15 65.10 54944.72 88888.00 2011-11-02 21:47:05.250 306 12726.10 65.12 54944.72 88888.00 2011-11-02 21:47:05.375 306 12726.08 65.17 54944.72 88888.00 2011-11-02 21:47:05.500 306 12726.05 65.15 54944.72 88888.00 2011-11-02 21:47:05.625 306 12726.12 65.15 54944.72 88888.00 2011-11-02 21:47:05.750 306 12726.10 65.10 54944.70 88888.00 2011-11-02 21:47:05.875 306 12726.08 65.08 54944.70 88888.00 2011-11-02 21:47:06.000 306 12726.10 65.10 54944.70 88888.00 2011-11-02 21:47:06.125 306 12726.12 65.10 54944.72 88888.00 2011-11-02 21:47:06.250 306 12726.12 65.08 54944.70 88888.00 2011-11-02 21:47:06.375 306 12726.10 65.08 54944.70 88888.00 2011-11-02 21:47:06.500 306 12726.10 65.10 54944.70 88888.00 2011-11-02 21:47:06.625 306 12726.08 65.12 54944.72 88888.00 2011-11-02 21:47:06.750 306 12726.10 65.15 54944.72 88888.00 2011-11-02 21:47:06.875 306 12726.12 65.15 54944.72 88888.00 2011-11-02 21:47:07.000 306 12726.12 65.12 54944.72 88888.00 2011-11-02 21:47:07.125 306 12726.08 65.10 54944.75 88888.00 2011-11-02 21:47:07.250 306 12726.00 65.15 54944.78 88888.00 2011-11-02 21:47:07.375 306 12726.00 65.17 54944.75 88888.00 2011-11-02 21:47:07.500 306 12726.00 65.10 54944.72 88888.00 2011-11-02 21:47:07.625 306 12726.02 65.12 54944.75 88888.00 2011-11-02 21:47:07.750 306 12726.05 65.12 54944.72 88888.00 2011-11-02 21:47:07.875 306 12726.02 65.12 54944.72 88888.00 2011-11-02 21:47:08.000 306 12726.02 65.12 54944.70 88888.00 2011-11-02 21:47:08.125 306 12726.05 65.10 54944.70 88888.00 2011-11-02 21:47:08.250 306 12726.05 65.08 54944.75 88888.00 2011-11-02 21:47:08.375 306 12726.10 65.10 54944.75 88888.00 2011-11-02 21:47:08.500 306 12726.12 65.12 54944.75 88888.00 2011-11-02 21:47:08.625 306 12726.08 65.12 54944.78 88888.00 2011-11-02 21:47:08.750 306 12726.05 65.10 54944.78 88888.00 2011-11-02 21:47:08.875 306 12726.02 65.10 54944.75 88888.00 2011-11-02 21:47:09.000 306 12725.98 65.10 54944.78 88888.00 2011-11-02 21:47:09.125 306 12725.98 65.05 54944.78 88888.00 2011-11-02 21:47:09.250 306 12726.00 65.10 54944.80 88888.00 2011-11-02 21:47:09.375 306 12726.05 65.15 54944.80 88888.00 2011-11-02 21:47:09.500 306 12726.02 65.12 54944.80 88888.00 2011-11-02 21:47:09.625 306 12726.05 65.10 54944.78 88888.00 2011-11-02 21:47:09.750 306 12726.15 65.12 54944.78 88888.00 2011-11-02 21:47:09.875 306 12726.15 65.10 54944.75 88888.00 2011-11-02 21:47:10.000 306 12726.15 65.05 54944.75 88888.00 2011-11-02 21:47:10.125 306 12726.08 65.03 54944.80 88888.00 2011-11-02 21:47:10.250 306 12725.95 65.08 54944.82 88888.00 2011-11-02 21:47:10.375 306 12726.02 65.12 54944.82 88888.00 2011-11-02 21:47:10.500 306 12726.10 65.12 54944.82 88888.00 2011-11-02 21:47:10.625 306 12726.12 65.12 54944.80 88888.00 2011-11-02 21:47:10.750 306 12726.10 65.10 54944.82 88888.00 2011-11-02 21:47:10.875 306 12726.08 65.10 54944.85 88888.00 2011-11-02 21:47:11.000 306 12726.02 65.08 54944.82 88888.00 2011-11-02 21:47:11.125 306 12725.95 65.08 54944.85 88888.00 2011-11-02 21:47:11.250 306 12725.95 65.05 54944.82 88888.00 2011-11-02 21:47:11.375 306 12726.05 65.03 54944.82 88888.00 2011-11-02 21:47:11.500 306 12726.08 65.10 54944.82 88888.00 2011-11-02 21:47:11.625 306 12726.08 65.08 54944.82 88888.00 2011-11-02 21:47:11.750 306 12726.10 65.05 54944.82 88888.00 2011-11-02 21:47:11.875 306 12726.10 65.05 54944.85 88888.00 2011-11-02 21:47:12.000 306 12726.02 65.05 54944.85 88888.00 2011-11-02 21:47:12.125 306 12726.00 65.03 54944.80 88888.00 2011-11-02 21:47:12.250 306 12726.02 65.03 54944.82 88888.00 2011-11-02 21:47:12.375 306 12726.08 65.03 54944.82 88888.00 2011-11-02 21:47:12.500 306 12726.08 65.00 54944.82 88888.00 2011-11-02 21:47:12.625 306 12725.98 64.95 54944.82 88888.00 2011-11-02 21:47:12.750 306 12725.98 64.97 54944.82 88888.00 2011-11-02 21:47:12.875 306 12726.02 64.97 54944.82 88888.00 2011-11-02 21:47:13.000 306 12726.02 64.97 54944.80 88888.00 2011-11-02 21:47:13.125 306 12726.00 64.97 54944.88 88888.00 2011-11-02 21:47:13.250 306 12726.00 64.92 54944.88 88888.00 2011-11-02 21:47:13.375 306 12726.05 64.92 54944.85 88888.00 2011-11-02 21:47:13.500 306 12726.08 64.92 54944.82 88888.00 2011-11-02 21:47:13.625 306 12726.08 64.95 54944.82 88888.00 2011-11-02 21:47:13.750 306 12726.08 64.95 54944.85 88888.00 2011-11-02 21:47:13.875 306 12726.02 64.95 54944.85 88888.00 2011-11-02 21:47:14.000 306 12726.00 64.92 54944.88 88888.00 2011-11-02 21:47:14.125 306 12726.05 64.92 54944.90 88888.00 2011-11-02 21:47:14.250 306 12726.10 64.90 54944.88 88888.00 2011-11-02 21:47:14.375 306 12726.12 64.92 54944.88 88888.00 2011-11-02 21:47:14.500 306 12726.17 64.90 54944.88 88888.00 2011-11-02 21:47:14.625 306 12726.17 64.90 54944.88 88888.00 2011-11-02 21:47:14.750 306 12726.15 64.90 54944.88 88888.00 2011-11-02 21:47:14.875 306 12726.08 64.90 54944.88 88888.00 2011-11-02 21:47:15.000 306 12726.05 64.88 54944.88 88888.00 2011-11-02 21:47:15.125 306 12726.10 64.88 54944.88 88888.00 2011-11-02 21:47:15.250 306 12726.08 64.90 54944.90 88888.00 2011-11-02 21:47:15.375 306 12726.10 64.88 54944.90 88888.00 2011-11-02 21:47:15.500 306 12726.10 64.90 54944.88 88888.00 2011-11-02 21:47:15.625 306 12726.10 64.88 54944.88 88888.00 2011-11-02 21:47:15.750 306 12726.17 64.85 54944.88 88888.00 2011-11-02 21:47:15.875 306 12726.20 64.88 54944.90 88888.00 2011-11-02 21:47:16.000 306 12726.20 64.85 54944.90 88888.00 2011-11-02 21:47:16.125 306 12726.15 64.85 54944.93 88888.00 2011-11-02 21:47:16.250 306 12726.10 64.83 54944.88 88888.00 2011-11-02 21:47:16.375 306 12726.17 64.80 54944.85 88888.00 2011-11-02 21:47:16.500 306 12726.20 64.80 54944.88 88888.00 2011-11-02 21:47:16.625 306 12726.12 64.78 54944.85 88888.00 2011-11-02 21:47:16.750 306 12726.12 64.78 54944.88 88888.00 2011-11-02 21:47:16.875 306 12726.23 64.78 54944.90 88888.00 2011-11-02 21:47:17.000 306 12726.33 64.80 54944.90 88888.00 2011-11-02 21:47:17.125 306 12726.33 64.83 54944.88 88888.00 2011-11-02 21:47:17.250 306 12726.33 64.80 54944.88 88888.00 2011-11-02 21:47:17.375 306 12726.33 64.78 54944.88 88888.00 2011-11-02 21:47:17.500 306 12726.33 64.78 54944.88 88888.00 2011-11-02 21:47:17.625 306 12726.33 64.72 54944.85 88888.00 2011-11-02 21:47:17.750 306 12726.33 64.78 54944.88 88888.00 2011-11-02 21:47:17.875 306 12726.27 64.78 54944.90 88888.00 2011-11-02 21:47:18.000 306 12726.15 64.80 54944.88 88888.00 2011-11-02 21:47:18.125 306 12726.15 64.75 54944.88 88888.00 2011-11-02 21:47:18.250 306 12726.17 64.78 54944.95 88888.00 2011-11-02 21:47:18.375 306 12726.25 64.83 54944.93 88888.00 2011-11-02 21:47:18.500 306 12726.23 64.78 54944.95 88888.00 2011-11-02 21:47:18.625 306 12726.20 64.75 54944.93 88888.00 2011-11-02 21:47:18.750 306 12726.17 64.78 54944.90 88888.00 2011-11-02 21:47:18.875 306 12726.25 64.78 54944.95 88888.00 2011-11-02 21:47:19.000 306 12726.20 64.70 54944.93 88888.00 2011-11-02 21:47:19.125 306 12726.17 64.72 54944.93 88888.00 2011-11-02 21:47:19.250 306 12726.15 64.72 54944.93 88888.00 2011-11-02 21:47:19.375 306 12726.23 64.75 54944.95 88888.00 2011-11-02 21:47:19.500 306 12726.17 64.75 54944.90 88888.00 2011-11-02 21:47:19.625 306 12726.10 64.70 54944.90 88888.00 2011-11-02 21:47:19.750 306 12726.10 64.70 54944.90 88888.00 2011-11-02 21:47:19.875 306 12726.20 64.75 54944.93 88888.00 2011-11-02 21:47:20.000 306 12726.15 64.78 54944.93 88888.00 2011-11-02 21:47:20.125 306 12726.10 64.72 54944.90 88888.00 2011-11-02 21:47:20.250 306 12726.12 64.70 54944.88 88888.00 2011-11-02 21:47:20.375 306 12726.20 64.70 54944.93 88888.00 2011-11-02 21:47:20.500 306 12726.27 64.67 54944.90 88888.00 2011-11-02 21:47:20.625 306 12726.25 64.67 54944.90 88888.00 2011-11-02 21:47:20.750 306 12726.25 64.67 54944.93 88888.00 2011-11-02 21:47:20.875 306 12726.23 64.67 54944.93 88888.00 2011-11-02 21:47:21.000 306 12726.20 64.67 54944.93 88888.00 2011-11-02 21:47:21.125 306 12726.20 64.67 54944.93 88888.00 2011-11-02 21:47:21.250 306 12726.17 64.62 54944.93 88888.00 2011-11-02 21:47:21.375 306 12726.17 64.62 54944.93 88888.00 2011-11-02 21:47:21.500 306 12726.20 64.60 54944.93 88888.00 2011-11-02 21:47:21.625 306 12726.30 64.60 54944.90 88888.00 2011-11-02 21:47:21.750 306 12726.30 64.60 54944.90 88888.00 2011-11-02 21:47:21.875 306 12726.33 64.60 54944.90 88888.00 2011-11-02 21:47:22.000 306 12726.33 64.62 54944.90 88888.00 2011-11-02 21:47:22.125 306 12726.33 64.62 54944.95 88888.00 2011-11-02 21:47:22.250 306 12726.33 64.62 54944.90 88888.00 2011-11-02 21:47:22.375 306 12726.35 64.60 54944.95 88888.00 2011-11-02 21:47:22.500 306 12726.33 64.55 54944.90 88888.00 2011-11-02 21:47:22.625 306 12726.33 64.53 54944.90 88888.00 2011-11-02 21:47:22.750 306 12726.33 64.55 54944.93 88888.00 2011-11-02 21:47:22.875 306 12726.35 64.55 54944.93 88888.00 2011-11-02 21:47:23.000 306 12726.38 64.55 54944.90 88888.00 2011-11-02 21:47:23.125 306 12726.33 64.58 54944.95 88888.00 2011-11-02 21:47:23.250 306 12726.30 64.53 54944.93 88888.00 2011-11-02 21:47:23.375 306 12726.30 64.53 54944.90 88888.00 2011-11-02 21:47:23.500 306 12726.27 64.50 54944.90 88888.00 2011-11-02 21:47:23.625 306 12726.30 64.53 54944.93 88888.00 2011-11-02 21:47:23.750 306 12726.33 64.53 54944.93 88888.00 2011-11-02 21:47:23.875 306 12726.33 64.53 54944.93 88888.00 2011-11-02 21:47:24.000 306 12726.33 64.50 54944.93 88888.00 2011-11-02 21:47:24.125 306 12726.30 64.53 54944.95 88888.00 2011-11-02 21:47:24.250 306 12726.27 64.50 54945.00 88888.00 2011-11-02 21:47:24.375 306 12726.33 64.53 54944.97 88888.00 2011-11-02 21:47:24.500 306 12726.30 64.50 54944.95 88888.00 2011-11-02 21:47:24.625 306 12726.33 64.53 54944.95 88888.00 2011-11-02 21:47:24.750 306 12726.35 64.53 54944.95 88888.00 2011-11-02 21:47:24.875 306 12726.38 64.55 54944.95 88888.00 2011-11-02 21:47:25.000 306 12726.40 64.53 54944.95 88888.00 2011-11-02 21:47:25.125 306 12726.38 64.50 54944.95 88888.00 2011-11-02 21:47:25.250 306 12726.33 64.50 54944.95 88888.00 2011-11-02 21:47:25.375 306 12726.40 64.50 54944.97 88888.00 2011-11-02 21:47:25.500 306 12726.45 64.53 54944.95 88888.00 2011-11-02 21:47:25.625 306 12726.42 64.53 54944.97 88888.00 2011-11-02 21:47:25.750 306 12726.38 64.53 54944.95 88888.00 2011-11-02 21:47:25.875 306 12726.35 64.50 54944.95 88888.00 2011-11-02 21:47:26.000 306 12726.35 64.50 54944.97 88888.00 2011-11-02 21:47:26.125 306 12726.38 64.47 54944.97 88888.00 2011-11-02 21:47:26.250 306 12726.40 64.50 54944.97 88888.00 2011-11-02 21:47:26.375 306 12726.42 64.50 54944.95 88888.00 2011-11-02 21:47:26.500 306 12726.42 64.45 54944.97 88888.00 2011-11-02 21:47:26.625 306 12726.40 64.42 54944.97 88888.00 2011-11-02 21:47:26.750 306 12726.38 64.42 54944.97 88888.00 2011-11-02 21:47:26.875 306 12726.40 64.45 54944.97 88888.00 2011-11-02 21:47:27.000 306 12726.45 64.50 54944.97 88888.00 2011-11-02 21:47:27.125 306 12726.48 64.50 54944.97 88888.00 2011-11-02 21:47:27.250 306 12726.45 64.47 54944.93 88888.00 2011-11-02 21:47:27.375 306 12726.42 64.47 54944.95 88888.00 2011-11-02 21:47:27.500 306 12726.42 64.42 54944.97 88888.00 2011-11-02 21:47:27.625 306 12726.35 64.45 54944.95 88888.00 2011-11-02 21:47:27.750 306 12726.40 64.45 54944.97 88888.00 2011-11-02 21:47:27.875 306 12726.45 64.45 54944.97 88888.00 2011-11-02 21:47:28.000 306 12726.45 64.45 54944.97 88888.00 2011-11-02 21:47:28.125 306 12726.40 64.47 54944.97 88888.00 2011-11-02 21:47:28.250 306 12726.38 64.47 54945.03 88888.00 2011-11-02 21:47:28.375 306 12726.38 64.45 54945.00 88888.00 2011-11-02 21:47:28.500 306 12726.40 64.45 54944.97 88888.00 2011-11-02 21:47:28.625 306 12726.40 64.45 54945.00 88888.00 2011-11-02 21:47:28.750 306 12726.40 64.45 54945.00 88888.00 2011-11-02 21:47:28.875 306 12726.35 64.42 54945.03 88888.00 2011-11-02 21:47:29.000 306 12726.38 64.42 54945.03 88888.00 2011-11-02 21:47:29.125 306 12726.38 64.40 54945.00 88888.00 2011-11-02 21:47:29.250 306 12726.35 64.38 54945.03 88888.00 2011-11-02 21:47:29.375 306 12726.35 64.40 54945.00 88888.00 2011-11-02 21:47:29.500 306 12726.33 64.42 54945.00 88888.00 2011-11-02 21:47:29.625 306 12726.38 64.42 54945.03 88888.00 2011-11-02 21:47:29.750 306 12726.38 64.40 54945.03 88888.00 2011-11-02 21:47:29.875 306 12726.33 64.42 54945.03 88888.00 2011-11-02 21:47:30.000 306 12726.35 64.42 54945.00 88888.00 2011-11-02 21:47:30.125 306 12726.35 64.45 54945.03 88888.00 2011-11-02 21:47:30.250 306 12726.38 64.45 54945.03 88888.00 2011-11-02 21:47:30.375 306 12726.38 64.45 54945.05 88888.00 2011-11-02 21:47:30.500 306 12726.40 64.42 54945.00 88888.00 2011-11-02 21:47:30.625 306 12726.40 64.42 54945.00 88888.00 2011-11-02 21:47:30.750 306 12726.40 64.45 54945.03 88888.00 2011-11-02 21:47:30.875 306 12726.38 64.42 54945.03 88888.00 2011-11-02 21:47:31.000 306 12726.38 64.42 54945.03 88888.00 2011-11-02 21:47:31.125 306 12726.35 64.42 54945.03 88888.00 2011-11-02 21:47:31.250 306 12726.35 64.42 54945.07 88888.00 2011-11-02 21:47:31.375 306 12726.40 64.40 54945.05 88888.00 2011-11-02 21:47:31.500 306 12726.42 64.40 54945.07 88888.00 2011-11-02 21:47:31.625 306 12726.38 64.42 54945.07 88888.00 2011-11-02 21:47:31.750 306 12726.38 64.42 54945.03 88888.00 2011-11-02 21:47:31.875 306 12726.40 64.40 54945.05 88888.00 2011-11-02 21:47:32.000 306 12726.40 64.42 54945.05 88888.00 2011-11-02 21:47:32.125 306 12726.40 64.42 54945.05 88888.00 2011-11-02 21:47:32.250 306 12726.38 64.42 54945.05 88888.00 2011-11-02 21:47:32.375 306 12726.38 64.40 54945.03 88888.00 2011-11-02 21:47:32.500 306 12726.35 64.38 54945.03 88888.00 2011-11-02 21:47:32.625 306 12726.42 64.42 54945.05 88888.00 2011-11-02 21:47:32.750 306 12726.40 64.45 54945.03 88888.00 2011-11-02 21:47:32.875 306 12726.35 64.42 54945.05 88888.00 2011-11-02 21:47:33.000 306 12726.35 64.42 54945.00 88888.00 2011-11-02 21:47:33.125 306 12726.33 64.38 54945.05 88888.00 2011-11-02 21:47:33.250 306 12726.30 64.40 54945.07 88888.00 2011-11-02 21:47:33.375 306 12726.27 64.38 54945.07 88888.00 2011-11-02 21:47:33.500 306 12726.25 64.38 54945.05 88888.00 2011-11-02 21:47:33.625 306 12726.30 64.40 54945.05 88888.00 2011-11-02 21:47:33.750 306 12726.35 64.42 54945.07 88888.00 2011-11-02 21:47:33.875 306 12726.33 64.40 54945.05 88888.00 2011-11-02 21:47:34.000 306 12726.30 64.38 54945.07 88888.00 2011-11-02 21:47:34.125 306 12726.30 64.40 54945.10 88888.00 2011-11-02 21:47:34.250 306 12726.33 64.40 54945.07 88888.00 2011-11-02 21:47:34.375 306 12726.33 64.40 54945.05 88888.00 2011-11-02 21:47:34.500 306 12726.25 64.42 54945.07 88888.00 2011-11-02 21:47:34.625 306 12726.23 64.38 54945.05 88888.00 2011-11-02 21:47:34.750 306 12726.25 64.35 54945.07 88888.00 2011-11-02 21:47:34.875 306 12726.23 64.33 54945.07 88888.00 2011-11-02 21:47:35.000 306 12726.27 64.35 54945.07 88888.00 2011-11-02 21:47:35.125 306 12726.25 64.38 54945.10 88888.00 2011-11-02 21:47:35.250 306 12726.23 64.33 54945.07 88888.00 2011-11-02 21:47:35.375 306 12726.30 64.35 54945.05 88888.00 2011-11-02 21:47:35.500 306 12726.33 64.40 54945.07 88888.00 2011-11-02 21:47:35.625 306 12726.33 64.40 54945.10 88888.00 2011-11-02 21:47:35.750 306 12726.30 64.42 54945.07 88888.00 2011-11-02 21:47:35.875 306 12726.23 64.38 54945.07 88888.00 2011-11-02 21:47:36.000 306 12726.23 64.35 54945.07 88888.00 2011-11-02 21:47:36.125 306 12726.25 64.40 54945.10 88888.00 2011-11-02 21:47:36.250 306 12726.20 64.40 54945.12 88888.00 2011-11-02 21:47:36.375 306 12726.25 64.40 54945.07 88888.00 2011-11-02 21:47:36.500 306 12726.30 64.38 54945.10 88888.00 2011-11-02 21:47:36.625 306 12726.27 64.35 54945.07 88888.00 2011-11-02 21:47:36.750 306 12726.25 64.38 54945.07 88888.00 2011-11-02 21:47:36.875 306 12726.23 64.33 54945.07 88888.00 2011-11-02 21:47:37.000 306 12726.25 64.33 54945.07 88888.00 2011-11-02 21:47:37.125 306 12726.23 64.35 54945.05 88888.00 2011-11-02 21:47:37.250 306 12726.15 64.33 54945.10 88888.00 2011-11-02 21:47:37.375 306 12726.20 64.33 54945.07 88888.00 2011-11-02 21:47:37.500 306 12726.30 64.40 54945.10 88888.00 2011-11-02 21:47:37.625 306 12726.33 64.30 54945.07 88888.00 2011-11-02 21:47:37.750 306 12726.25 64.28 54945.10 88888.00 2011-11-02 21:47:37.875 306 12726.12 64.28 54945.10 88888.00 2011-11-02 21:47:38.000 306 12726.10 64.35 54945.07 88888.00 2011-11-02 21:47:38.125 306 12726.12 64.30 54945.05 88888.00 2011-11-02 21:47:38.250 306 12726.12 64.28 54945.03 88888.00 2011-11-02 21:47:38.375 306 12726.20 64.28 54945.05 88888.00 2011-11-02 21:47:38.500 306 12726.25 64.33 54945.07 88888.00 2011-11-02 21:47:38.625 306 12726.20 64.35 54945.07 88888.00 2011-11-02 21:47:38.750 306 12726.17 64.35 54945.10 88888.00 2011-11-02 21:47:38.875 306 12726.12 64.25 54945.07 88888.00 2011-11-02 21:47:39.000 306 12726.12 64.25 54945.10 88888.00 2011-11-02 21:47:39.125 306 12726.17 64.25 54945.07 88888.00 2011-11-02 21:47:39.250 306 12726.15 64.30 54945.10 88888.00 2011-11-02 21:47:39.375 306 12726.17 64.30 54945.12 88888.00 2011-11-02 21:47:39.500 306 12726.17 64.30 54945.12 88888.00 2011-11-02 21:47:39.625 306 12726.17 64.30 54945.15 88888.00 2011-11-02 21:47:39.750 306 12726.15 64.28 54945.12 88888.00 2011-11-02 21:47:39.875 306 12726.20 64.28 54945.12 88888.00 2011-11-02 21:47:40.000 306 12726.25 64.28 54945.15 88888.00 2011-11-02 21:47:40.125 306 12726.25 64.25 54945.15 88888.00 2011-11-02 21:47:40.250 306 12726.15 64.20 54945.12 88888.00 2011-11-02 21:47:40.375 306 12726.15 64.22 54945.12 88888.00 2011-11-02 21:47:40.500 306 12726.15 64.25 54945.10 88888.00 2011-11-02 21:47:40.625 306 12726.15 64.28 54945.10 88888.00 2011-11-02 21:47:40.750 306 12726.17 64.25 54945.15 88888.00 2011-11-02 21:47:40.875 306 12726.15 64.25 54945.15 88888.00 2011-11-02 21:47:41.000 306 12726.12 64.28 54945.12 88888.00 2011-11-02 21:47:41.125 306 12726.10 64.28 54945.10 88888.00 2011-11-02 21:47:41.250 306 12726.15 64.25 54945.10 88888.00 2011-11-02 21:47:41.375 306 12726.20 64.25 54945.15 88888.00 2011-11-02 21:47:41.500 306 12726.20 64.25 54945.10 88888.00 2011-11-02 21:47:41.625 306 12726.17 64.25 54945.12 88888.00 2011-11-02 21:47:41.750 306 12726.12 64.22 54945.15 88888.00 2011-11-02 21:47:41.875 306 12726.08 64.22 54945.12 88888.00 2011-11-02 21:47:42.000 306 12726.08 64.20 54945.10 88888.00 2011-11-02 21:47:42.125 306 12726.12 64.22 54945.07 88888.00 2011-11-02 21:47:42.250 306 12726.08 64.22 54945.12 88888.00 2011-11-02 21:47:42.375 306 12726.08 64.25 54945.15 88888.00 2011-11-02 21:47:42.500 306 12726.15 64.22 54945.12 88888.00 2011-11-02 21:47:42.625 306 12726.15 64.28 54945.15 88888.00 2011-11-02 21:47:42.750 306 12726.12 64.28 54945.12 88888.00 2011-11-02 21:47:42.875 306 12726.10 64.25 54945.12 88888.00 2011-11-02 21:47:43.000 306 12726.05 64.22 54945.10 88888.00 2011-11-02 21:47:43.125 306 12726.02 64.22 54945.10 88888.00 2011-11-02 21:47:43.250 306 12726.02 64.22 54945.12 88888.00 2011-11-02 21:47:43.375 306 12726.08 64.20 54945.15 88888.00 2011-11-02 21:47:43.500 306 12726.10 64.22 54945.15 88888.00 2011-11-02 21:47:43.625 306 12726.12 64.22 54945.15 88888.00 2011-11-02 21:47:43.750 306 12726.12 64.22 54945.07 88888.00 2011-11-02 21:47:43.875 306 12726.15 64.20 54945.10 88888.00 2011-11-02 21:47:44.000 306 12726.12 64.20 54945.07 88888.00 2011-11-02 21:47:44.125 306 12726.12 64.20 54945.12 88888.00 2011-11-02 21:47:44.250 306 12726.20 64.15 54945.12 88888.00 2011-11-02 21:47:44.375 306 12726.25 64.20 54945.18 88888.00 2011-11-02 21:47:44.500 306 12726.20 64.20 54945.15 88888.00 2011-11-02 21:47:44.625 306 12726.10 64.17 54945.12 88888.00 2011-11-02 21:47:44.750 306 12726.12 64.20 54945.18 88888.00 2011-11-02 21:47:44.875 306 12726.17 64.22 54945.18 88888.00 2011-11-02 21:47:45.000 306 12726.17 64.17 54945.15 88888.00 2011-11-02 21:47:45.125 306 12726.15 64.15 54945.15 88888.00 2011-11-02 21:47:45.250 306 12726.12 64.15 54945.15 88888.00 2011-11-02 21:47:45.375 306 12726.10 64.15 54945.15 88888.00 2011-11-02 21:47:45.500 306 12726.12 64.17 54945.12 88888.00 2011-11-02 21:47:45.625 306 12726.10 64.22 54945.15 88888.00 2011-11-02 21:47:45.750 306 12726.10 64.20 54945.22 88888.00 2011-11-02 21:47:45.875 306 12726.10 64.17 54945.20 88888.00 2011-11-02 21:47:46.000 306 12726.10 64.20 54945.18 88888.00 2011-11-02 21:47:46.125 306 12726.12 64.20 54945.20 88888.00 2011-11-02 21:47:46.250 306 12726.15 64.15 54945.15 88888.00 2011-11-02 21:47:46.375 306 12726.15 64.15 54945.18 88888.00 2011-11-02 21:47:46.500 306 12726.10 64.17 54945.20 88888.00 2011-11-02 21:47:46.625 306 12726.00 64.15 54945.15 88888.00 2011-11-02 21:47:46.750 306 12725.92 64.15 54945.20 88888.00 2011-11-02 21:47:46.875 306 12725.98 64.15 54945.20 88888.00 2011-11-02 21:47:47.000 306 12726.00 64.17 54945.18 88888.00 2011-11-02 21:47:47.125 306 12726.02 64.15 54945.22 88888.00 2011-11-02 21:47:47.250 306 12726.00 64.17 54945.22 88888.00 2011-11-02 21:47:47.375 306 12726.00 64.15 54945.22 88888.00 2011-11-02 21:47:47.500 306 12726.00 64.12 54945.20 88888.00 2011-11-02 21:47:47.625 306 12725.95 64.12 54945.20 88888.00 2011-11-02 21:47:47.750 306 12725.90 64.15 54945.20 88888.00 2011-11-02 21:47:47.875 306 12725.95 64.12 54945.15 88888.00 2011-11-02 21:47:48.000 306 12726.00 64.12 54945.15 88888.00 2011-11-02 21:47:48.125 306 12725.98 64.12 54945.15 88888.00 2011-11-02 21:47:48.250 306 12725.92 64.12 54945.18 88888.00 2011-11-02 21:47:48.375 306 12725.98 64.15 54945.18 88888.00 2011-11-02 21:47:48.500 306 12726.00 64.12 54945.18 88888.00 2011-11-02 21:47:48.625 306 12726.05 64.12 54945.20 88888.00 2011-11-02 21:47:48.750 306 12726.00 64.12 54945.22 88888.00 2011-11-02 21:47:48.875 306 12725.98 64.15 54945.20 88888.00 2011-11-02 21:47:49.000 306 12725.98 64.12 54945.20 88888.00 2011-11-02 21:47:49.125 306 12725.95 64.10 54945.20 88888.00 2011-11-02 21:47:49.250 306 12725.98 64.12 54945.22 88888.00 2011-11-02 21:47:49.375 306 12725.98 64.12 54945.25 88888.00 2011-11-02 21:47:49.500 306 12725.95 64.17 54945.25 88888.00 2011-11-02 21:47:49.625 306 12725.98 64.15 54945.20 88888.00 2011-11-02 21:47:49.750 306 12725.90 64.10 54945.20 88888.00 2011-11-02 21:47:49.875 306 12725.90 64.12 54945.22 88888.00 2011-11-02 21:47:50.000 306 12725.95 64.15 54945.20 88888.00 2011-11-02 21:47:50.125 306 12725.98 64.12 54945.22 88888.00 2011-11-02 21:47:50.250 306 12725.92 64.15 54945.22 88888.00 2011-11-02 21:47:50.375 306 12725.95 64.17 54945.25 88888.00 2011-11-02 21:47:50.500 306 12726.02 64.17 54945.22 88888.00 2011-11-02 21:47:50.625 306 12726.05 64.17 54945.25 88888.00 2011-11-02 21:47:50.750 306 12726.02 64.17 54945.20 88888.00 2011-11-02 21:47:50.875 306 12726.00 64.20 54945.22 88888.00 2011-11-02 21:47:51.000 306 12725.95 64.15 54945.22 88888.00 2011-11-02 21:47:51.125 306 12725.90 64.15 54945.22 88888.00 2011-11-02 21:47:51.250 306 12726.00 64.17 54945.22 88888.00 2011-11-02 21:47:51.375 306 12726.08 64.15 54945.25 88888.00 2011-11-02 21:47:51.500 306 12726.05 64.12 54945.22 88888.00 2011-11-02 21:47:51.625 306 12726.00 64.12 54945.22 88888.00 2011-11-02 21:47:51.750 306 12725.95 64.12 54945.18 88888.00 2011-11-02 21:47:51.875 306 12725.90 64.15 54945.22 88888.00 2011-11-02 21:47:52.000 306 12725.88 64.15 54945.20 88888.00 2011-11-02 21:47:52.125 306 12725.90 64.17 54945.22 88888.00 2011-11-02 21:47:52.250 306 12725.90 64.17 54945.25 88888.00 2011-11-02 21:47:52.375 306 12725.95 64.22 54945.25 88888.00 2011-11-02 21:47:52.500 306 12725.95 64.20 54945.25 88888.00 2011-11-02 21:47:52.625 306 12725.95 64.15 54945.22 88888.00 2011-11-02 21:47:52.750 306 12725.98 64.12 54945.20 88888.00 2011-11-02 21:47:52.875 306 12725.92 64.15 54945.22 88888.00 2011-11-02 21:47:53.000 306 12725.95 64.15 54945.20 88888.00 2011-11-02 21:47:53.125 306 12725.92 64.15 54945.20 88888.00 2011-11-02 21:47:53.250 306 12725.88 64.15 54945.25 88888.00 2011-11-02 21:47:53.375 306 12725.95 64.17 54945.18 88888.00 2011-11-02 21:47:53.500 306 12725.95 64.15 54945.20 88888.00 2011-11-02 21:47:53.625 306 12725.98 64.20 54945.22 88888.00 2011-11-02 21:47:53.750 306 12725.95 64.22 54945.22 88888.00 2011-11-02 21:47:53.875 306 12725.98 64.17 54945.20 88888.00 2011-11-02 21:47:54.000 306 12725.92 64.20 54945.20 88888.00 2011-11-02 21:47:54.125 306 12725.83 64.20 54945.25 88888.00 2011-11-02 21:47:54.250 306 12725.83 64.22 54945.25 88888.00 2011-11-02 21:47:54.375 306 12725.88 64.20 54945.20 88888.00 2011-11-02 21:47:54.500 306 12725.90 64.20 54945.18 88888.00 2011-11-02 21:47:54.625 306 12725.90 64.25 54945.20 88888.00 2011-11-02 21:47:54.750 306 12725.92 64.25 54945.22 88888.00 2011-11-02 21:47:54.875 306 12725.98 64.30 54945.25 88888.00 2011-11-02 21:47:55.000 306 12725.98 64.25 54945.18 88888.00 2011-11-02 21:47:55.125 306 12726.00 64.25 54945.22 88888.00 2011-11-02 21:47:55.250 306 12725.95 64.25 54945.22 88888.00 2011-11-02 21:47:55.375 306 12725.98 64.20 54945.22 88888.00 2011-11-02 21:47:55.500 306 12725.92 64.22 54945.22 88888.00 2011-11-02 21:47:55.625 306 12725.92 64.20 54945.22 88888.00 2011-11-02 21:47:55.750 306 12725.88 64.25 54945.25 88888.00 2011-11-02 21:47:55.875 306 12725.80 64.25 54945.22 88888.00 2011-11-02 21:47:56.000 306 12725.85 64.30 54945.22 88888.00 2011-11-02 21:47:56.125 306 12725.85 64.25 54945.28 88888.00 2011-11-02 21:47:56.250 306 12725.88 64.22 54945.22 88888.00 2011-11-02 21:47:56.375 306 12725.90 64.28 54945.22 88888.00 2011-11-02 21:47:56.500 306 12725.88 64.28 54945.22 88888.00 2011-11-02 21:47:56.625 306 12725.88 64.25 54945.22 88888.00 2011-11-02 21:47:56.750 306 12725.92 64.25 54945.25 88888.00 2011-11-02 21:47:56.875 306 12725.90 64.25 54945.22 88888.00 2011-11-02 21:47:57.000 306 12725.88 64.25 54945.20 88888.00 2011-11-02 21:47:57.125 306 12725.90 64.28 54945.22 88888.00 2011-11-02 21:47:57.250 306 12725.95 64.25 54945.22 88888.00 2011-11-02 21:47:57.375 306 12725.95 64.25 54945.25 88888.00 2011-11-02 21:47:57.500 306 12725.92 64.28 54945.22 88888.00 2011-11-02 21:47:57.625 306 12725.92 64.25 54945.25 88888.00 2011-11-02 21:47:57.750 306 12725.92 64.20 54945.25 88888.00 2011-11-02 21:47:57.875 306 12725.90 64.20 54945.22 88888.00 2011-11-02 21:47:58.000 306 12725.88 64.28 54945.20 88888.00 2011-11-02 21:47:58.125 306 12725.92 64.30 54945.25 88888.00 2011-11-02 21:47:58.250 306 12725.92 64.30 54945.25 88888.00 2011-11-02 21:47:58.375 306 12725.90 64.33 54945.25 88888.00 2011-11-02 21:47:58.500 306 12725.85 64.30 54945.22 88888.00 2011-11-02 21:47:58.625 306 12725.88 64.33 54945.22 88888.00 2011-11-02 21:47:58.750 306 12725.92 64.33 54945.25 88888.00 2011-11-02 21:47:58.875 306 12725.90 64.28 54945.25 88888.00 2011-11-02 21:47:59.000 306 12725.88 64.25 54945.22 88888.00 2011-11-02 21:47:59.125 306 12725.88 64.28 54945.25 88888.00 2011-11-02 21:47:59.250 306 12725.90 64.25 54945.25 88888.00 2011-11-02 21:47:59.375 306 12725.92 64.25 54945.20 88888.00 2011-11-02 21:47:59.500 306 12725.95 64.28 54945.20 88888.00 2011-11-02 21:47:59.625 306 12725.98 64.30 54945.22 88888.00 2011-11-02 21:47:59.750 306 12725.98 64.28 54945.25 88888.00 2011-11-02 21:47:59.875 306 12725.95 64.28 54945.25 88888.00 2011-11-02 21:48:00.000 306 12725.98 64.25 54945.25 88888.00 2011-11-02 21:48:00.125 306 12726.00 64.30 54945.28 88888.00 2011-11-02 21:48:00.250 306 12725.92 64.22 54945.25 88888.00 2011-11-02 21:48:00.375 306 12725.92 64.22 54945.22 88888.00 2011-11-02 21:48:00.500 306 12725.88 64.20 54945.22 88888.00 2011-11-02 21:48:00.625 306 12725.88 64.25 54945.18 88888.00 2011-11-02 21:48:00.750 306 12725.98 64.25 54945.22 88888.00 2011-11-02 21:48:00.875 306 12725.98 64.28 54945.20 88888.00 2011-11-02 21:48:01.000 306 12725.95 64.30 54945.22 88888.00 2011-11-02 21:48:01.125 306 12725.95 64.33 54945.28 88888.00 2011-11-02 21:48:01.250 306 12725.95 64.30 54945.25 88888.00 2011-11-02 21:48:01.375 306 12725.92 64.30 54945.22 88888.00 2011-11-02 21:48:01.500 306 12725.88 64.28 54945.22 88888.00 2011-11-02 21:48:01.625 306 12725.90 64.30 54945.22 88888.00 2011-11-02 21:48:01.750 306 12725.98 64.33 54945.25 88888.00 2011-11-02 21:48:01.875 306 12725.98 64.28 54945.25 88888.00 2011-11-02 21:48:02.000 306 12726.00 64.28 54945.25 88888.00 2011-11-02 21:48:02.125 306 12725.98 64.28 54945.25 88888.00 2011-11-02 21:48:02.250 306 12725.98 64.28 54945.25 88888.00 2011-11-02 21:48:02.375 306 12726.00 64.33 54945.22 88888.00 2011-11-02 21:48:02.500 306 12725.92 64.33 54945.25 88888.00 2011-11-02 21:48:02.625 306 12725.88 64.33 54945.25 88888.00 2011-11-02 21:48:02.750 306 12725.92 64.33 54945.22 88888.00 2011-11-02 21:48:02.875 306 12725.90 64.28 54945.25 88888.00 2011-11-02 21:48:03.000 306 12725.92 64.30 54945.25 88888.00 2011-11-02 21:48:03.125 306 12725.95 64.28 54945.25 88888.00 2011-11-02 21:48:03.250 306 12725.92 64.30 54945.28 88888.00 2011-11-02 21:48:03.375 306 12725.98 64.35 54945.28 88888.00 2011-11-02 21:48:03.500 306 12725.92 64.38 54945.28 88888.00 2011-11-02 21:48:03.625 306 12725.88 64.28 54945.25 88888.00 2011-11-02 21:48:03.750 306 12725.90 64.25 54945.22 88888.00 2011-11-02 21:48:03.875 306 12725.85 64.30 54945.25 88888.00 2011-11-02 21:48:04.000 306 12725.85 64.30 54945.20 88888.00 2011-11-02 21:48:04.125 306 12725.95 64.25 54945.20 88888.00 2011-11-02 21:48:04.250 306 12725.98 64.30 54945.22 88888.00 2011-11-02 21:48:04.375 306 12725.95 64.35 54945.25 88888.00 2011-11-02 21:48:04.500 306 12725.92 64.33 54945.22 88888.00 2011-11-02 21:48:04.625 306 12725.95 64.33 54945.25 88888.00 2011-11-02 21:48:04.750 306 12725.98 64.30 54945.22 88888.00 2011-11-02 21:48:04.875 306 12725.90 64.33 54945.22 88888.00 2011-11-02 21:48:05.000 306 12725.88 64.30 54945.22 88888.00 2011-11-02 21:48:05.125 306 12725.85 64.33 54945.25 88888.00 2011-11-02 21:48:05.250 306 12725.85 64.30 54945.28 88888.00 2011-11-02 21:48:05.375 306 12725.85 64.33 54945.25 88888.00 2011-11-02 21:48:05.500 306 12725.85 64.33 54945.22 88888.00 2011-11-02 21:48:05.625 306 12725.88 64.35 54945.28 88888.00 2011-11-02 21:48:05.750 306 12725.95 64.33 54945.28 88888.00 2011-11-02 21:48:05.875 306 12725.98 64.30 54945.25 88888.00 2011-11-02 21:48:06.000 306 12725.92 64.30 54945.22 88888.00 2011-11-02 21:48:06.125 306 12725.88 64.30 54945.28 88888.00 2011-11-02 21:48:06.250 306 12725.85 64.28 54945.25 88888.00 2011-11-02 21:48:06.375 306 12725.88 64.28 54945.25 88888.00 2011-11-02 21:48:06.500 306 12725.85 64.28 54945.25 88888.00 2011-11-02 21:48:06.625 306 12725.88 64.33 54945.25 88888.00 2011-11-02 21:48:06.750 306 12725.83 64.30 54945.25 88888.00 2011-11-02 21:48:06.875 306 12725.88 64.25 54945.28 88888.00 2011-11-02 21:48:07.000 306 12725.90 64.28 54945.25 88888.00 2011-11-02 21:48:07.125 306 12725.88 64.28 54945.28 88888.00 2011-11-02 21:48:07.250 306 12725.80 64.30 54945.25 88888.00 2011-11-02 21:48:07.375 306 12725.83 64.28 54945.28 88888.00 2011-11-02 21:48:07.500 306 12725.90 64.33 54945.25 88888.00 2011-11-02 21:48:07.625 306 12725.88 64.30 54945.25 88888.00 2011-11-02 21:48:07.750 306 12725.85 64.28 54945.25 88888.00 2011-11-02 21:48:07.875 306 12725.90 64.25 54945.25 88888.00 2011-11-02 21:48:08.000 306 12725.98 64.25 54945.25 88888.00 2011-11-02 21:48:08.125 306 12725.98 64.28 54945.25 88888.00 2011-11-02 21:48:08.250 306 12725.90 64.25 54945.25 88888.00 2011-11-02 21:48:08.375 306 12725.95 64.28 54945.25 88888.00 2011-11-02 21:48:08.500 306 12725.92 64.25 54945.25 88888.00 2011-11-02 21:48:08.625 306 12725.92 64.25 54945.22 88888.00 2011-11-02 21:48:08.750 306 12725.92 64.22 54945.22 88888.00 2011-11-02 21:48:08.875 306 12725.95 64.20 54945.20 88888.00 2011-11-02 21:48:09.000 306 12725.90 64.22 54945.20 88888.00 2011-11-02 21:48:09.125 306 12725.88 64.22 54945.25 88888.00 2011-11-02 21:48:09.250 306 12725.88 64.22 54945.20 88888.00 2011-11-02 21:48:09.375 306 12725.92 64.20 54945.20 88888.00 2011-11-02 21:48:09.500 306 12726.00 64.25 54945.22 88888.00 2011-11-02 21:48:09.625 306 12726.02 64.25 54945.25 88888.00 2011-11-02 21:48:09.750 306 12726.00 64.25 54945.22 88888.00 2011-11-02 21:48:09.875 306 12725.98 64.20 54945.20 88888.00 2011-11-02 21:48:10.000 306 12726.02 64.20 54945.20 88888.00 2011-11-02 21:48:10.125 306 12726.08 64.25 54945.22 88888.00 2011-11-02 21:48:10.250 306 12726.10 64.25 54945.25 88888.00 2011-11-02 21:48:10.375 306 12726.10 64.25 54945.25 88888.00 2011-11-02 21:48:10.500 306 12726.10 64.28 54945.22 88888.00 2011-11-02 21:48:10.625 306 12726.08 64.28 54945.20 88888.00 2011-11-02 21:48:10.750 306 12726.08 64.25 54945.22 88888.00 2011-11-02 21:48:10.875 306 12726.05 64.25 54945.22 88888.00 2011-11-02 21:48:11.000 306 12726.05 64.22 54945.20 88888.00 2011-11-02 21:48:11.125 306 12726.08 64.25 54945.22 88888.00 2011-11-02 21:48:11.250 306 12726.08 64.22 54945.22 88888.00 2011-11-02 21:48:11.375 306 12726.05 64.22 54945.18 88888.00 2011-11-02 21:48:11.500 306 12725.98 64.25 54945.20 88888.00 2011-11-02 21:48:11.625 306 12726.02 64.28 54945.18 88888.00 2011-11-02 21:48:11.750 306 12726.05 64.30 54945.18 88888.00 2011-11-02 21:48:11.875 306 12726.08 64.22 54945.20 88888.00 2011-11-02 21:48:12.000 306 12726.10 64.20 54945.20 88888.00 2011-11-02 21:48:12.125 306 12726.10 64.22 54945.25 88888.00 2011-11-02 21:48:12.250 306 12726.10 64.22 54945.25 88888.00 2011-11-02 21:48:12.375 306 12726.05 64.25 54945.25 88888.00 2011-11-02 21:48:12.500 306 12726.05 64.28 54945.22 88888.00 2011-11-02 21:48:12.625 306 12726.10 64.30 54945.22 88888.00 2011-11-02 21:48:12.750 306 12726.12 64.33 54945.25 88888.00 2011-11-02 21:48:12.875 306 12726.05 64.30 54945.25 88888.00 2011-11-02 21:48:13.000 306 12726.05 64.25 54945.20 88888.00 2011-11-02 21:48:13.125 306 12726.15 64.25 54945.22 88888.00 2011-11-02 21:48:13.250 306 12726.02 64.25 54945.15 88888.00 2011-11-02 21:48:13.375 306 12726.00 64.28 54945.20 88888.00 2011-11-02 21:48:13.500 306 12726.00 64.30 54945.20 88888.00 2011-11-02 21:48:13.625 306 12726.02 64.28 54945.25 88888.00 2011-11-02 21:48:13.750 306 12726.05 64.30 54945.25 88888.00 2011-11-02 21:48:13.875 306 12726.02 64.33 54945.22 88888.00 2011-11-02 21:48:14.000 306 12726.00 64.30 54945.22 88888.00 2011-11-02 21:48:14.125 306 12726.02 64.28 54945.22 88888.00 2011-11-02 21:48:14.250 306 12726.05 64.25 54945.20 88888.00 2011-11-02 21:48:14.375 306 12726.10 64.28 54945.18 88888.00 2011-11-02 21:48:14.500 306 12726.10 64.30 54945.18 88888.00 2011-11-02 21:48:14.625 306 12726.12 64.33 54945.20 88888.00 2011-11-02 21:48:14.750 306 12726.17 64.33 54945.20 88888.00 2011-11-02 21:48:14.875 306 12726.10 64.33 54945.20 88888.00 2011-11-02 21:48:15.000 306 12726.02 64.30 54945.15 88888.00 2011-11-02 21:48:15.125 306 12726.05 64.33 54945.20 88888.00 2011-11-02 21:48:15.250 306 12726.05 64.33 54945.20 88888.00 2011-11-02 21:48:15.375 306 12726.05 64.33 54945.18 88888.00 2011-11-02 21:48:15.500 306 12726.08 64.28 54945.15 88888.00 2011-11-02 21:48:15.625 306 12726.05 64.30 54945.20 88888.00 2011-11-02 21:48:15.750 306 12726.05 64.33 54945.22 88888.00 2011-11-02 21:48:15.875 306 12726.05 64.35 54945.25 88888.00 2011-11-02 21:48:16.000 306 12726.05 64.35 54945.22 88888.00 2011-11-02 21:48:16.125 306 12726.08 64.38 54945.25 88888.00 2011-11-02 21:48:16.250 306 12726.10 64.35 54945.28 88888.00 2011-11-02 21:48:16.375 306 12726.17 64.35 54945.25 88888.00 2011-11-02 21:48:16.500 306 12726.20 64.35 54945.22 88888.00 2011-11-02 21:48:16.625 306 12726.10 64.33 54945.25 88888.00 2011-11-02 21:48:16.750 306 12726.08 64.38 54945.22 88888.00 2011-11-02 21:48:16.875 306 12726.23 64.35 54945.25 88888.00 2011-11-02 21:48:17.000 306 12726.20 64.35 54945.22 88888.00 2011-11-02 21:48:17.125 306 12726.10 64.35 54945.22 88888.00 2011-11-02 21:48:17.250 306 12726.00 64.35 54945.22 88888.00 2011-11-02 21:48:17.375 306 12726.10 64.35 54945.22 88888.00 2011-11-02 21:48:17.500 306 12726.17 64.40 54945.25 88888.00 2011-11-02 21:48:17.625 306 12726.12 64.38 54945.25 88888.00 2011-11-02 21:48:17.750 306 12726.05 64.35 54945.20 88888.00 2011-11-02 21:48:17.875 306 12726.08 64.35 54945.22 88888.00 2011-11-02 21:48:18.000 306 12726.15 64.40 54945.22 88888.00 2011-11-02 21:48:18.125 306 12726.15 64.38 54945.22 88888.00 2011-11-02 21:48:18.250 306 12726.10 64.38 54945.28 88888.00 2011-11-02 21:48:18.375 306 12726.05 64.38 54945.22 88888.00 2011-11-02 21:48:18.500 306 12726.00 64.33 54945.20 88888.00 2011-11-02 21:48:18.625 306 12726.02 64.35 54945.25 88888.00 2011-11-02 21:48:18.750 306 12726.02 64.38 54945.25 88888.00 2011-11-02 21:48:18.875 306 12726.08 64.35 54945.22 88888.00 2011-11-02 21:48:19.000 306 12726.08 64.38 54945.25 88888.00 2011-11-02 21:48:19.125 306 12726.05 64.35 54945.25 88888.00 2011-11-02 21:48:19.250 306 12726.05 64.38 54945.25 88888.00 2011-11-02 21:48:19.375 306 12726.05 64.40 54945.28 88888.00 2011-11-02 21:48:19.500 306 12726.08 64.40 54945.25 88888.00 2011-11-02 21:48:19.625 306 12726.05 64.33 54945.25 88888.00 2011-11-02 21:48:19.750 306 12726.00 64.33 54945.25 88888.00 2011-11-02 21:48:19.875 306 12725.95 64.33 54945.28 88888.00 2011-11-02 21:48:20.000 306 12726.00 64.35 54945.22 88888.00 2011-11-02 21:48:20.125 306 12726.00 64.38 54945.25 88888.00 2011-11-02 21:48:20.250 306 12725.95 64.38 54945.28 88888.00 2011-11-02 21:48:20.375 306 12725.95 64.35 54945.25 88888.00 2011-11-02 21:48:20.500 306 12725.95 64.35 54945.28 88888.00 2011-11-02 21:48:20.625 306 12725.98 64.33 54945.28 88888.00 2011-11-02 21:48:20.750 306 12726.05 64.35 54945.28 88888.00 2011-11-02 21:48:20.875 306 12725.98 64.33 54945.25 88888.00 2011-11-02 21:48:21.000 306 12725.90 64.33 54945.22 88888.00 2011-11-02 21:48:21.125 306 12725.88 64.33 54945.22 88888.00 2011-11-02 21:48:21.250 306 12725.88 64.33 54945.20 88888.00 2011-11-02 21:48:21.375 306 12725.92 64.30 54945.25 88888.00 2011-11-02 21:48:21.500 306 12725.95 64.33 54945.25 88888.00 2011-11-02 21:48:21.625 306 12725.98 64.30 54945.25 88888.00 2011-11-02 21:48:21.750 306 12725.98 64.33 54945.25 88888.00 2011-11-02 21:48:21.875 306 12725.98 64.30 54945.25 88888.00 2011-11-02 21:48:22.000 306 12725.95 64.28 54945.22 88888.00 2011-11-02 21:48:22.125 306 12725.98 64.30 54945.25 88888.00 2011-11-02 21:48:22.250 306 12725.88 64.33 54945.28 88888.00 2011-11-02 21:48:22.375 306 12725.90 64.35 54945.28 88888.00 2011-11-02 21:48:22.500 306 12725.88 64.33 54945.28 88888.00 2011-11-02 21:48:22.625 306 12725.80 64.33 54945.25 88888.00 2011-11-02 21:48:22.750 306 12725.90 64.35 54945.25 88888.00 2011-11-02 21:48:22.875 306 12725.95 64.33 54945.28 88888.00 2011-11-02 21:48:23.000 306 12725.92 64.28 54945.28 88888.00 2011-11-02 21:48:23.125 306 12725.88 64.30 54945.25 88888.00 2011-11-02 21:48:23.250 306 12725.83 64.30 54945.28 88888.00 2011-11-02 21:48:23.375 306 12725.83 64.33 54945.28 88888.00 2011-11-02 21:48:23.500 306 12725.88 64.35 54945.28 88888.00 2011-11-02 21:48:23.625 306 12725.88 64.35 54945.30 88888.00 2011-11-02 21:48:23.750 306 12725.85 64.33 54945.28 88888.00 2011-11-02 21:48:23.875 306 12725.90 64.33 54945.28 88888.00 2011-11-02 21:48:24.000 306 12725.90 64.33 54945.25 88888.00 2011-11-02 21:48:24.125 306 12725.85 64.33 54945.28 88888.00 2011-11-02 21:48:24.250 306 12725.80 64.33 54945.28 88888.00 2011-11-02 21:48:24.375 306 12725.90 64.30 54945.25 88888.00 2011-11-02 21:48:24.500 306 12726.00 64.33 54945.28 88888.00 2011-11-02 21:48:24.625 306 12725.92 64.33 54945.28 88888.00 2011-11-02 21:48:24.750 306 12725.90 64.33 54945.30 88888.00 2011-11-02 21:48:24.875 306 12725.88 64.33 54945.28 88888.00 2011-11-02 21:48:25.000 306 12725.80 64.33 54945.28 88888.00 2011-11-02 21:48:25.125 306 12725.83 64.38 54945.28 88888.00 2011-11-02 21:48:25.250 306 12725.88 64.38 54945.30 88888.00 2011-11-02 21:48:25.375 306 12725.85 64.33 54945.28 88888.00 2011-11-02 21:48:25.500 306 12725.80 64.35 54945.25 88888.00 2011-11-02 21:48:25.625 306 12725.83 64.38 54945.28 88888.00 2011-11-02 21:48:25.750 306 12725.88 64.40 54945.30 88888.00 2011-11-02 21:48:25.875 306 12725.88 64.38 54945.28 88888.00 2011-11-02 21:48:26.000 306 12725.88 64.40 54945.28 88888.00 2011-11-02 21:48:26.125 306 12725.90 64.38 54945.30 88888.00 2011-11-02 21:48:26.250 306 12725.90 64.40 54945.25 88888.00 2011-11-02 21:48:26.375 306 12725.90 64.42 54945.28 88888.00 2011-11-02 21:48:26.500 306 12725.85 64.42 54945.28 88888.00 2011-11-02 21:48:26.625 306 12725.88 64.40 54945.25 88888.00 2011-11-02 21:48:26.750 306 12725.98 64.40 54945.25 88888.00 2011-11-02 21:48:26.875 306 12726.00 64.40 54945.25 88888.00 2011-11-02 21:48:27.000 306 12725.98 64.42 54945.22 88888.00 2011-11-02 21:48:27.125 306 12725.95 64.42 54945.28 88888.00 2011-11-02 21:48:27.250 306 12726.00 64.42 54945.25 88888.00 2011-11-02 21:48:27.375 306 12726.05 64.42 54945.25 88888.00 2011-11-02 21:48:27.500 306 12726.02 64.45 54945.28 88888.00 2011-11-02 21:48:27.625 306 12725.98 64.45 54945.25 88888.00 2011-11-02 21:48:27.750 306 12726.02 64.47 54945.25 88888.00 2011-11-02 21:48:27.875 306 12726.00 64.40 54945.22 88888.00 2011-11-02 21:48:28.000 306 12726.00 64.42 54945.20 88888.00 2011-11-02 21:48:28.125 306 12726.00 64.47 54945.25 88888.00 2011-11-02 21:48:28.250 306 12726.00 64.50 54945.28 88888.00 2011-11-02 21:48:28.375 306 12726.00 64.50 54945.28 88888.00 2011-11-02 21:48:28.500 306 12726.05 64.53 54945.25 88888.00 2011-11-02 21:48:28.625 306 12726.02 64.47 54945.22 88888.00 2011-11-02 21:48:28.750 306 12726.00 64.45 54945.20 88888.00 2011-11-02 21:48:28.875 306 12726.08 64.45 54945.22 88888.00 2011-11-02 21:48:29.000 306 12726.05 64.47 54945.20 88888.00 2011-11-02 21:48:29.125 306 12725.95 64.42 54945.25 88888.00 2011-11-02 21:48:29.250 306 12725.95 64.42 54945.22 88888.00 2011-11-02 21:48:29.375 306 12726.00 64.47 54945.25 88888.00 2011-11-02 21:48:29.500 306 12726.05 64.53 54945.28 88888.00 2011-11-02 21:48:29.625 306 12726.10 64.47 54945.25 88888.00 2011-11-02 21:48:29.750 306 12726.10 64.50 54945.28 88888.00 2011-11-02 21:48:29.875 306 12726.05 64.47 54945.22 88888.00 2011-11-02 21:48:30.000 306 12726.00 64.47 54945.22 88888.00 2011-11-02 21:48:30.125 306 12726.00 64.50 54945.28 88888.00 2011-11-02 21:48:30.250 306 12726.02 64.50 54945.25 88888.00 2011-11-02 21:48:30.375 306 12726.08 64.47 54945.25 88888.00 2011-11-02 21:48:30.500 306 12726.10 64.55 54945.25 88888.00 2011-11-02 21:48:30.625 306 12726.10 64.58 54945.25 88888.00 2011-11-02 21:48:30.750 306 12726.12 64.55 54945.28 88888.00 2011-11-02 21:48:30.875 306 12726.10 64.55 54945.25 88888.00 2011-11-02 21:48:31.000 306 12726.08 64.58 54945.25 88888.00 2011-11-02 21:48:31.125 306 12726.05 64.60 54945.25 88888.00 2011-11-02 21:48:31.250 306 12726.08 64.60 54945.28 88888.00 2011-11-02 21:48:31.375 306 12726.08 64.60 54945.25 88888.00 2011-11-02 21:48:31.500 306 12726.00 64.58 54945.28 88888.00 2011-11-02 21:48:31.625 306 12726.05 64.58 54945.20 88888.00 2011-11-02 21:48:31.750 306 12726.17 64.60 54945.25 88888.00 2011-11-02 21:48:31.875 306 12726.15 64.58 54945.22 88888.00 2011-11-02 21:48:32.000 306 12726.05 64.55 54945.22 88888.00 2011-11-02 21:48:32.125 306 12726.05 64.58 54945.25 88888.00 2011-11-02 21:48:32.250 306 12726.10 64.62 54945.25 88888.00 2011-11-02 21:48:32.375 306 12726.10 64.62 54945.28 88888.00 2011-11-02 21:48:32.500 306 12726.10 64.65 54945.22 88888.00 2011-11-02 21:48:32.625 306 12726.05 64.65 54945.25 88888.00 2011-11-02 21:48:32.750 306 12726.00 64.70 54945.28 88888.00 2011-11-02 21:48:32.875 306 12725.95 64.65 54945.25 88888.00 2011-11-02 21:48:33.000 306 12726.02 64.60 54945.20 88888.00 2011-11-02 21:48:33.125 306 12726.08 64.58 54945.20 88888.00 2011-11-02 21:48:33.250 306 12726.08 64.55 54945.22 88888.00 2011-11-02 21:48:33.375 306 12726.08 64.60 54945.25 88888.00 2011-11-02 21:48:33.500 306 12726.00 64.62 54945.25 88888.00 2011-11-02 21:48:33.625 306 12726.05 64.60 54945.25 88888.00 2011-11-02 21:48:33.750 306 12726.08 64.60 54945.25 88888.00 2011-11-02 21:48:33.875 306 12726.05 64.65 54945.25 88888.00 2011-11-02 21:48:34.000 306 12726.02 64.62 54945.22 88888.00 2011-11-02 21:48:34.125 306 12726.02 64.60 54945.22 88888.00 2011-11-02 21:48:34.250 306 12726.02 64.62 54945.30 88888.00 2011-11-02 21:48:34.375 306 12726.05 64.65 54945.30 88888.00 2011-11-02 21:48:34.500 306 12726.02 64.65 54945.25 88888.00 2011-11-02 21:48:34.625 306 12726.02 64.62 54945.25 88888.00 2011-11-02 21:48:34.750 306 12726.00 64.60 54945.22 88888.00 2011-11-02 21:48:34.875 306 12725.98 64.60 54945.20 88888.00 2011-11-02 21:48:35.000 306 12726.00 64.58 54945.20 88888.00 2011-11-02 21:48:35.125 306 12725.95 64.62 54945.25 88888.00 2011-11-02 21:48:35.250 306 12725.92 64.58 54945.25 88888.00 2011-11-02 21:48:35.375 306 12725.90 64.58 54945.22 88888.00 2011-11-02 21:48:35.500 306 12725.95 64.58 54945.22 88888.00 2011-11-02 21:48:35.625 306 12726.00 64.58 54945.20 88888.00 2011-11-02 21:48:35.750 306 12725.98 64.60 54945.20 88888.00 2011-11-02 21:48:35.875 306 12725.95 64.60 54945.22 88888.00 2011-11-02 21:48:36.000 306 12725.95 64.70 54945.22 88888.00 2011-11-02 21:48:36.125 306 12725.98 64.67 54945.25 88888.00 2011-11-02 21:48:36.250 306 12725.92 64.65 54945.22 88888.00 2011-11-02 21:48:36.375 306 12725.92 64.65 54945.20 88888.00 2011-11-02 21:48:36.500 306 12726.00 64.62 54945.22 88888.00 2011-11-02 21:48:36.625 306 12726.00 64.60 54945.25 88888.00 2011-11-02 21:48:36.750 306 12725.98 64.65 54945.20 88888.00 2011-11-02 21:48:36.875 306 12725.95 64.65 54945.22 88888.00 2011-11-02 21:48:37.000 306 12725.92 64.70 54945.25 88888.00 2011-11-02 21:48:37.125 306 12725.95 64.70 54945.28 88888.00 2011-11-02 21:48:37.250 306 12725.92 64.70 54945.25 88888.00 2011-11-02 21:48:37.375 306 12725.92 64.67 54945.25 88888.00 2011-11-02 21:48:37.500 306 12725.95 64.62 54945.22 88888.00 2011-11-02 21:48:37.625 306 12725.92 64.67 54945.25 88888.00 2011-11-02 21:48:37.750 306 12725.92 64.72 54945.28 88888.00 2011-11-02 21:48:37.875 306 12725.98 64.67 54945.28 88888.00 2011-11-02 21:48:38.000 306 12725.98 64.65 54945.22 88888.00 2011-11-02 21:48:38.125 306 12725.95 64.65 54945.25 88888.00 2011-11-02 21:48:38.250 306 12725.95 64.67 54945.28 88888.00 2011-11-02 21:48:38.375 306 12725.95 64.70 54945.28 88888.00 2011-11-02 21:48:38.500 306 12725.95 64.72 54945.28 88888.00 2011-11-02 21:48:38.625 306 12725.92 64.70 54945.30 88888.00 2011-11-02 21:48:38.750 306 12725.90 64.72 54945.30 88888.00 2011-11-02 21:48:38.875 306 12725.90 64.70 54945.28 88888.00 2011-11-02 21:48:39.000 306 12725.90 64.70 54945.25 88888.00 2011-11-02 21:48:39.125 306 12725.92 64.75 54945.25 88888.00 2011-11-02 21:48:39.250 306 12725.90 64.72 54945.28 88888.00 2011-11-02 21:48:39.375 306 12725.88 64.70 54945.28 88888.00 2011-11-02 21:48:39.500 306 12725.85 64.72 54945.30 88888.00 2011-11-02 21:48:39.625 306 12725.80 64.70 54945.28 88888.00 2011-11-02 21:48:39.750 306 12725.77 64.67 54945.28 88888.00 2011-11-02 21:48:39.875 306 12725.80 64.70 54945.25 88888.00 2011-11-02 21:48:40.000 306 12725.85 64.75 54945.28 88888.00 2011-11-02 21:48:40.125 306 12725.85 64.78 54945.30 88888.00 2011-11-02 21:48:40.250 306 12725.80 64.72 54945.30 88888.00 2011-11-02 21:48:40.375 306 12725.80 64.70 54945.28 88888.00 2011-11-02 21:48:40.500 306 12725.77 64.70 54945.25 88888.00 2011-11-02 21:48:40.625 306 12725.73 64.70 54945.28 88888.00 2011-11-02 21:48:40.750 306 12725.75 64.75 54945.30 88888.00 2011-11-02 21:48:40.875 306 12725.77 64.78 54945.30 88888.00 2011-11-02 21:48:41.000 306 12725.83 64.78 54945.28 88888.00 2011-11-02 21:48:41.125 306 12725.77 64.75 54945.25 88888.00 2011-11-02 21:48:41.250 306 12725.77 64.75 54945.25 88888.00 2011-11-02 21:48:41.375 306 12725.73 64.78 54945.28 88888.00 2011-11-02 21:48:41.500 306 12725.70 64.83 54945.30 88888.00 2011-11-02 21:48:41.625 306 12725.67 64.83 54945.32 88888.00 2011-11-02 21:48:41.750 306 12725.77 64.83 54945.32 88888.00 2011-11-02 21:48:41.875 306 12725.77 64.80 54945.32 88888.00 2011-11-02 21:48:42.000 306 12725.75 64.78 54945.32 88888.00 2011-11-02 21:48:42.125 306 12725.73 64.83 54945.30 88888.00 2011-11-02 21:48:42.250 306 12725.70 64.88 54945.32 88888.00 2011-11-02 21:48:42.375 306 12725.70 64.88 54945.30 88888.00 2011-11-02 21:48:42.500 306 12725.62 64.85 54945.32 88888.00 2011-11-02 21:48:42.625 306 12725.73 64.85 54945.30 88888.00 2011-11-02 21:48:42.750 306 12725.77 64.85 54945.32 88888.00 2011-11-02 21:48:42.875 306 12725.75 64.85 54945.30 88888.00 2011-11-02 21:48:43.000 306 12725.70 64.83 54945.32 88888.00 2011-11-02 21:48:43.125 306 12725.67 64.83 54945.30 88888.00 2011-11-02 21:48:43.250 306 12725.62 64.83 54945.28 88888.00 2011-11-02 21:48:43.375 306 12725.62 64.83 54945.30 88888.00 2011-11-02 21:48:43.500 306 12725.62 64.80 54945.30 88888.00 2011-11-02 21:48:43.625 306 12725.67 64.80 54945.30 88888.00 2011-11-02 21:48:43.750 306 12725.65 64.83 54945.30 88888.00 2011-11-02 21:48:43.875 306 12725.62 64.85 54945.28 88888.00 2011-11-02 21:48:44.000 306 12725.65 64.83 54945.28 88888.00 2011-11-02 21:48:44.125 306 12725.65 64.83 54945.30 88888.00 2011-11-02 21:48:44.250 306 12725.62 64.80 54945.30 88888.00 2011-11-02 21:48:44.375 306 12725.62 64.85 54945.28 88888.00 2011-11-02 21:48:44.500 306 12725.58 64.85 54945.25 88888.00 2011-11-02 21:48:44.625 306 12725.58 64.85 54945.25 88888.00 2011-11-02 21:48:44.750 306 12725.60 64.83 54945.25 88888.00 2011-11-02 21:48:44.875 306 12725.67 64.88 54945.25 88888.00 2011-11-02 21:48:45.000 306 12725.67 64.85 54945.25 88888.00 2011-11-02 21:48:45.125 306 12725.65 64.85 54945.28 88888.00 2011-11-02 21:48:45.250 306 12725.67 64.90 54945.28 88888.00 2011-11-02 21:48:45.375 306 12725.65 64.88 54945.30 88888.00 2011-11-02 21:48:45.500 306 12725.62 64.85 54945.28 88888.00 2011-11-02 21:48:45.625 306 12725.62 64.83 54945.22 88888.00 2011-11-02 21:48:45.750 306 12725.62 64.85 54945.25 88888.00 2011-11-02 21:48:45.875 306 12725.65 64.85 54945.22 88888.00 2011-11-02 21:48:46.000 306 12725.67 64.85 54945.25 88888.00 2011-11-02 21:48:46.125 306 12725.67 64.88 54945.25 88888.00 2011-11-02 21:48:46.250 306 12725.62 64.88 54945.30 88888.00 2011-11-02 21:48:46.375 306 12725.60 64.85 54945.30 88888.00 2011-11-02 21:48:46.500 306 12725.60 64.88 54945.30 88888.00 2011-11-02 21:48:46.625 306 12725.58 64.88 54945.30 88888.00 2011-11-02 21:48:46.750 306 12725.52 64.88 54945.32 88888.00 2011-11-02 21:48:46.875 306 12725.50 64.88 54945.32 88888.00 2011-11-02 21:48:47.000 306 12725.50 64.85 54945.28 88888.00 2011-11-02 21:48:47.125 306 12725.52 64.88 54945.30 88888.00 2011-11-02 21:48:47.250 306 12725.52 64.90 54945.32 88888.00 2011-11-02 21:48:47.375 306 12725.55 64.90 54945.32 88888.00 2011-11-02 21:48:47.500 306 12725.55 64.88 54945.30 88888.00 2011-11-02 21:48:47.625 306 12725.55 64.88 54945.28 88888.00 2011-11-02 21:48:47.750 306 12725.55 64.88 54945.28 88888.00 2011-11-02 21:48:47.875 306 12725.52 64.90 54945.30 88888.00 2011-11-02 21:48:48.000 306 12725.55 64.92 54945.32 88888.00 2011-11-02 21:48:48.125 306 12725.50 64.92 54945.30 88888.00 2011-11-02 21:48:48.250 306 12725.42 64.88 54945.28 88888.00 2011-11-02 21:48:48.375 306 12725.42 64.88 54945.30 88888.00 2011-11-02 21:48:48.500 306 12725.50 64.92 54945.30 88888.00 2011-11-02 21:48:48.625 306 12725.55 64.92 54945.30 88888.00 2011-11-02 21:48:48.750 306 12725.55 64.92 54945.30 88888.00 2011-11-02 21:48:48.875 306 12725.52 64.95 54945.30 88888.00 2011-11-02 21:48:49.000 306 12725.55 64.95 54945.30 88888.00 2011-11-02 21:48:49.125 306 12725.58 64.95 54945.30 88888.00 2011-11-02 21:48:49.250 306 12725.50 64.95 54945.30 88888.00 2011-11-02 21:48:49.375 306 12725.50 64.90 54945.28 88888.00 2011-11-02 21:48:49.500 306 12725.50 64.92 54945.28 88888.00 2011-11-02 21:48:49.625 306 12725.42 64.92 54945.30 88888.00 2011-11-02 21:48:49.750 306 12725.38 64.90 54945.28 88888.00 2011-11-02 21:48:49.875 306 12725.40 64.92 54945.28 88888.00 2011-11-02 21:48:50.000 306 12725.42 64.95 54945.28 88888.00 2011-11-02 21:48:50.125 306 12725.40 64.92 54945.28 88888.00 2011-11-02 21:48:50.250 306 12725.35 64.92 54945.30 88888.00 2011-11-02 21:48:50.375 306 12725.40 64.97 54945.30 88888.00 2011-11-02 21:48:50.500 306 12725.38 64.97 54945.30 88888.00 2011-11-02 21:48:50.625 306 12725.42 65.03 54945.32 88888.00 2011-11-02 21:48:50.750 306 12725.42 65.03 54945.30 88888.00 2011-11-02 21:48:50.875 306 12725.45 65.00 54945.30 88888.00 2011-11-02 21:48:51.000 306 12725.30 64.95 54945.30 88888.00 2011-11-02 21:48:51.125 306 12725.35 64.97 54945.30 88888.00 2011-11-02 21:48:51.250 306 12725.38 64.97 54945.28 88888.00 2011-11-02 21:48:51.375 306 12725.40 64.97 54945.25 88888.00 2011-11-02 21:48:51.500 306 12725.40 65.00 54945.30 88888.00 2011-11-02 21:48:51.625 306 12725.42 65.03 54945.30 88888.00 2011-11-02 21:48:51.750 306 12725.42 65.03 54945.30 88888.00 2011-11-02 21:48:51.875 306 12725.38 65.00 54945.30 88888.00 2011-11-02 21:48:52.000 306 12725.30 65.00 54945.30 88888.00 2011-11-02 21:48:52.125 306 12725.30 65.00 54945.30 88888.00 2011-11-02 21:48:52.250 306 12725.30 65.00 54945.32 88888.00 2011-11-02 21:48:52.375 306 12725.33 65.03 54945.32 88888.00 2011-11-02 21:48:52.500 306 12725.30 65.03 54945.32 88888.00 2011-11-02 21:48:52.625 306 12725.30 64.95 54945.30 88888.00 2011-11-02 21:48:52.750 306 12725.33 65.00 54945.30 88888.00 2011-11-02 21:48:52.875 306 12725.38 65.00 54945.30 88888.00 2011-11-02 21:48:53.000 306 12725.42 65.00 54945.30 88888.00 2011-11-02 21:48:53.125 306 12725.42 65.03 54945.30 88888.00 2011-11-02 21:48:53.250 306 12725.35 65.05 54945.32 88888.00 2011-11-02 21:48:53.375 306 12725.35 65.03 54945.30 88888.00 2011-11-02 21:48:53.500 306 12725.38 65.03 54945.30 88888.00 2011-11-02 21:48:53.625 306 12725.40 65.03 54945.30 88888.00 2011-11-02 21:48:53.750 306 12725.42 65.05 54945.30 88888.00 2011-11-02 21:48:53.875 306 12725.48 65.05 54945.28 88888.00 2011-11-02 21:48:54.000 306 12725.42 65.00 54945.28 88888.00 2011-11-02 21:48:54.125 306 12725.42 65.00 54945.28 88888.00 2011-11-02 21:48:54.250 306 12725.35 65.03 54945.30 88888.00 2011-11-02 21:48:54.375 306 12725.35 65.00 54945.30 88888.00 2011-11-02 21:48:54.500 306 12725.33 65.05 54945.30 88888.00 2011-11-02 21:48:54.625 306 12725.38 65.05 54945.32 88888.00 2011-11-02 21:48:54.750 306 12725.35 65.03 54945.32 88888.00 2011-11-02 21:48:54.875 306 12725.35 65.03 54945.32 88888.00 2011-11-02 21:48:55.000 306 12725.35 65.03 54945.32 88888.00 2011-11-02 21:48:55.125 306 12725.38 65.03 54945.30 88888.00 2011-11-02 21:48:55.250 306 12725.35 65.00 54945.30 88888.00 2011-11-02 21:48:55.375 306 12725.40 65.03 54945.30 88888.00 2011-11-02 21:48:55.500 306 12725.40 65.03 54945.30 88888.00 2011-11-02 21:48:55.625 306 12725.38 65.08 54945.30 88888.00 2011-11-02 21:48:55.750 306 12725.35 65.10 54945.32 88888.00 2011-11-02 21:48:55.875 306 12725.33 65.05 54945.32 88888.00 2011-11-02 21:48:56.000 306 12725.30 65.03 54945.30 88888.00 2011-11-02 21:48:56.125 306 12725.27 65.05 54945.28 88888.00 2011-11-02 21:48:56.250 306 12725.33 65.10 54945.32 88888.00 2011-11-02 21:48:56.375 306 12725.38 65.08 54945.35 88888.00 2011-11-02 21:48:56.500 306 12725.27 65.08 54945.35 88888.00 2011-11-02 21:48:56.625 306 12725.20 65.05 54945.35 88888.00 2011-11-02 21:48:56.750 306 12725.30 65.05 54945.35 88888.00 2011-11-02 21:48:56.875 306 12725.25 65.03 54945.35 88888.00 2011-11-02 21:48:57.000 306 12725.17 65.03 54945.35 88888.00 2011-11-02 21:48:57.125 306 12725.20 65.08 54945.38 88888.00 2011-11-02 21:48:57.250 306 12725.23 65.10 54945.35 88888.00 2011-11-02 21:48:57.375 306 12725.25 65.10 54945.38 88888.00 2011-11-02 21:48:57.500 306 12725.23 65.05 54945.38 88888.00 2011-11-02 21:48:57.625 306 12725.27 65.08 54945.38 88888.00 2011-11-02 21:48:57.750 306 12725.30 65.05 54945.32 88888.00 2011-11-02 21:48:57.875 306 12725.23 65.05 54945.32 88888.00 2011-11-02 21:48:58.000 306 12725.17 65.05 54945.32 88888.00 2011-11-02 21:48:58.125 306 12725.20 65.00 54945.32 88888.00 2011-11-02 21:48:58.250 306 12725.20 64.97 54945.32 88888.00 2011-11-02 21:48:58.375 306 12725.20 65.00 54945.38 88888.00 2011-11-02 21:48:58.500 306 12725.10 65.00 54945.35 88888.00 2011-11-02 21:48:58.625 306 12725.08 64.95 54945.32 88888.00 2011-11-02 21:48:58.750 306 12725.15 64.95 54945.30 88888.00 2011-11-02 21:48:58.875 306 12725.23 64.95 54945.30 88888.00 2011-11-02 21:48:59.000 306 12725.20 64.95 54945.30 88888.00 2011-11-02 21:48:59.125 306 12725.12 64.95 54945.32 88888.00 2011-11-02 21:48:59.250 306 12725.12 65.00 54945.38 88888.00 2011-11-02 21:48:59.375 306 12725.17 65.00 54945.35 88888.00 2011-11-02 21:48:59.500 306 12725.12 65.00 54945.38 88888.00 2011-11-02 21:48:59.625 306 12725.08 65.00 54945.35 88888.00 2011-11-02 21:48:59.750 306 12725.02 64.95 54945.35 88888.00 2011-11-02 21:48:59.875 306 12725.02 64.97 54945.32 88888.00 2011-11-02 21:49:00.000 306 12725.00 64.97 54945.35 88888.00 2011-11-02 21:49:00.125 306 12725.00 64.97 54945.35 88888.00 2011-11-02 21:49:00.250 306 12725.00 64.95 54945.35 88888.00 2011-11-02 21:49:00.375 306 12724.98 64.95 54945.32 88888.00 2011-11-02 21:49:00.500 306 12725.08 64.95 54945.32 88888.00 2011-11-02 21:49:00.625 306 12725.10 64.95 54945.32 88888.00 2011-11-02 21:49:00.750 306 12725.02 64.95 54945.32 88888.00 2011-11-02 21:49:00.875 306 12724.98 64.92 54945.35 88888.00 2011-11-02 21:49:01.000 306 12725.02 64.92 54945.32 88888.00 2011-11-02 21:49:01.125 306 12725.00 64.90 54945.30 88888.00 2011-11-02 21:49:01.250 306 12725.02 64.90 54945.32 88888.00 2011-11-02 21:49:01.375 306 12725.10 64.95 54945.35 88888.00 2011-11-02 21:49:01.500 306 12725.02 64.95 54945.35 88888.00 2011-11-02 21:49:01.625 306 12724.98 64.90 54945.38 88888.00 2011-11-02 21:49:01.750 306 12725.00 64.90 54945.32 88888.00 2011-11-02 21:49:01.875 306 12725.05 64.92 54945.38 88888.00 2011-11-02 21:49:02.000 306 12725.05 64.92 54945.35 88888.00 2011-11-02 21:49:02.125 306 12725.02 64.90 54945.32 88888.00 2011-11-02 21:49:02.250 306 12724.98 64.92 54945.38 88888.00 2011-11-02 21:49:02.375 306 12725.00 64.95 54945.38 88888.00 2011-11-02 21:49:02.500 306 12725.00 64.95 54945.35 88888.00 2011-11-02 21:49:02.625 306 12725.00 64.90 54945.38 88888.00 2011-11-02 21:49:02.750 306 12725.02 64.92 54945.35 88888.00 2011-11-02 21:49:02.875 306 12725.00 64.92 54945.35 88888.00 2011-11-02 21:49:03.000 306 12725.00 64.90 54945.35 88888.00 2011-11-02 21:49:03.125 306 12724.95 64.88 54945.38 88888.00 2011-11-02 21:49:03.250 306 12724.90 64.88 54945.38 88888.00 2011-11-02 21:49:03.375 306 12724.88 64.88 54945.38 88888.00 2011-11-02 21:49:03.500 306 12724.88 64.85 54945.38 88888.00 2011-11-02 21:49:03.625 306 12724.90 64.90 54945.38 88888.00 2011-11-02 21:49:03.750 306 12724.98 64.90 54945.38 88888.00 2011-11-02 21:49:03.875 306 12724.95 64.92 54945.35 88888.00 2011-11-02 21:49:04.000 306 12724.90 64.90 54945.32 88888.00 2011-11-02 21:49:04.125 306 12724.88 64.90 54945.38 88888.00 2011-11-02 21:49:04.250 306 12724.88 64.90 54945.40 88888.00 2011-11-02 21:49:04.375 306 12724.85 64.92 54945.43 88888.00 2011-11-02 21:49:04.500 306 12724.83 64.92 54945.35 88888.00 2011-11-02 21:49:04.625 306 12724.80 64.95 54945.38 88888.00 2011-11-02 21:49:04.750 306 12724.83 64.95 54945.38 88888.00 2011-11-02 21:49:04.875 306 12724.88 64.95 54945.35 88888.00 2011-11-02 21:49:05.000 306 12724.90 64.92 54945.35 88888.00 2011-11-02 21:49:05.125 306 12724.90 64.95 54945.38 88888.00 2011-11-02 21:49:05.250 306 12724.88 64.92 54945.40 88888.00 2011-11-02 21:49:05.375 306 12724.88 64.92 54945.35 88888.00 2011-11-02 21:49:05.500 306 12724.85 64.95 54945.40 88888.00 2011-11-02 21:49:05.625 306 12724.83 64.90 54945.38 88888.00 2011-11-02 21:49:05.750 306 12724.80 64.92 54945.40 88888.00 2011-11-02 21:49:05.875 306 12724.80 64.95 54945.40 88888.00 2011-11-02 21:49:06.000 306 12724.77 64.97 54945.40 88888.00 2011-11-02 21:49:06.125 306 12724.80 64.97 54945.40 88888.00 2011-11-02 21:49:06.250 306 12724.77 64.95 54945.43 88888.00 2011-11-02 21:49:06.375 306 12724.75 64.95 54945.40 88888.00 2011-11-02 21:49:06.500 306 12724.75 64.95 54945.40 88888.00 2011-11-02 21:49:06.625 306 12724.73 64.97 54945.43 88888.00 2011-11-02 21:49:06.750 306 12724.73 64.97 54945.40 88888.00 2011-11-02 21:49:06.875 306 12724.73 64.97 54945.38 88888.00 2011-11-02 21:49:07.000 306 12724.67 64.92 54945.38 88888.00 2011-11-02 21:49:07.125 306 12724.65 64.90 54945.38 88888.00 2011-11-02 21:49:07.250 306 12724.70 64.95 54945.40 88888.00 2011-11-02 21:49:07.375 306 12724.75 64.95 54945.40 88888.00 2011-11-02 21:49:07.500 306 12724.73 64.92 54945.40 88888.00 2011-11-02 21:49:07.625 306 12724.67 64.90 54945.40 88888.00 2011-11-02 21:49:07.750 306 12724.75 64.88 54945.40 88888.00 2011-11-02 21:49:07.875 306 12724.75 64.90 54945.40 88888.00 2011-11-02 21:49:08.000 306 12724.80 64.90 54945.40 88888.00 2011-11-02 21:49:08.125 306 12724.80 64.90 54945.40 88888.00 2011-11-02 21:49:08.250 306 12724.77 64.92 54945.43 88888.00 2011-11-02 21:49:08.375 306 12724.77 64.92 54945.45 88888.00 2011-11-02 21:49:08.500 306 12724.67 64.90 54945.43 88888.00 2011-11-02 21:49:08.625 306 12724.65 64.90 54945.40 88888.00 2011-11-02 21:49:08.750 306 12724.67 64.90 54945.38 88888.00 2011-11-02 21:49:08.875 306 12724.67 64.90 54945.40 88888.00 2011-11-02 21:49:09.000 306 12724.62 64.90 54945.38 88888.00 2011-11-02 21:49:09.125 306 12724.62 64.90 54945.40 88888.00 2011-11-02 21:49:09.250 306 12724.58 64.88 54945.43 88888.00 2011-11-02 21:49:09.375 306 12724.60 64.88 54945.40 88888.00 2011-11-02 21:49:09.500 306 12724.60 64.90 54945.40 88888.00 2011-11-02 21:49:09.625 306 12724.62 64.92 54945.45 88888.00 2011-11-02 21:49:09.750 306 12724.62 64.95 54945.43 88888.00 2011-11-02 21:49:09.875 306 12724.65 64.92 54945.38 88888.00 2011-11-02 21:49:10.000 306 12724.67 64.92 54945.38 88888.00 2011-11-02 21:49:10.125 306 12724.70 64.90 54945.40 88888.00 2011-11-02 21:49:10.250 306 12724.65 64.92 54945.35 88888.00 2011-11-02 21:49:10.375 306 12724.67 64.95 54945.40 88888.00 2011-11-02 21:49:10.500 306 12724.67 64.95 54945.40 88888.00 2011-11-02 21:49:10.625 306 12724.62 64.90 54945.40 88888.00 2011-11-02 21:49:10.750 306 12724.55 64.88 54945.40 88888.00 2011-11-02 21:49:10.875 306 12724.55 64.90 54945.43 88888.00 2011-11-02 21:49:11.000 306 12724.60 64.90 54945.40 88888.00 2011-11-02 21:49:11.125 306 12724.55 64.90 54945.43 88888.00 2011-11-02 21:49:11.250 306 12724.58 64.92 54945.43 88888.00 2011-11-02 21:49:11.375 306 12724.58 64.92 54945.43 88888.00 2011-11-02 21:49:11.500 306 12724.55 64.90 54945.43 88888.00 2011-11-02 21:49:11.625 306 12724.50 64.88 54945.45 88888.00 2011-11-02 21:49:11.750 306 12724.55 64.92 54945.45 88888.00 2011-11-02 21:49:11.875 306 12724.52 64.95 54945.40 88888.00 2011-11-02 21:49:12.000 306 12724.50 64.92 54945.43 88888.00 2011-11-02 21:49:12.125 306 12724.52 64.92 54945.43 88888.00 2011-11-02 21:49:12.250 306 12724.45 64.92 54945.45 88888.00 2011-11-02 21:49:12.375 306 12724.42 64.92 54945.45 88888.00 2011-11-02 21:49:12.500 306 12724.38 64.97 54945.45 88888.00 2011-11-02 21:49:12.625 306 12724.45 64.92 54945.43 88888.00 2011-11-02 21:49:12.750 306 12724.42 64.90 54945.43 88888.00 2011-11-02 21:49:12.875 306 12724.38 64.92 54945.43 88888.00 2011-11-02 21:49:13.000 306 12724.40 64.92 54945.45 88888.00 2011-11-02 21:49:13.125 306 12724.40 64.95 54945.45 88888.00 2011-11-02 21:49:13.250 306 12724.38 64.92 54945.38 88888.00 2011-11-02 21:49:13.375 306 12724.40 64.92 54945.35 88888.00 2011-11-02 21:49:13.500 306 12724.40 64.95 54945.40 88888.00 2011-11-02 21:49:13.625 306 12724.42 64.95 54945.43 88888.00 2011-11-02 21:49:13.750 306 12724.45 64.92 54945.45 88888.00 2011-11-02 21:49:13.875 306 12724.45 64.92 54945.45 88888.00 2011-11-02 21:49:14.000 306 12724.45 64.92 54945.43 88888.00 2011-11-02 21:49:14.125 306 12724.45 64.95 54945.47 88888.00 2011-11-02 21:49:14.250 306 12724.40 64.90 54945.47 88888.00 2011-11-02 21:49:14.375 306 12724.42 64.88 54945.43 88888.00 2011-11-02 21:49:14.500 306 12724.45 64.88 54945.45 88888.00 2011-11-02 21:49:14.625 306 12724.45 64.90 54945.45 88888.00 2011-11-02 21:49:14.750 306 12724.42 64.92 54945.45 88888.00 2011-11-02 21:49:14.875 306 12724.42 64.92 54945.45 88888.00 2011-11-02 21:49:15.000 306 12724.42 64.92 54945.45 88888.00 2011-11-02 21:49:15.125 306 12724.45 64.95 54945.47 88888.00 2011-11-02 21:49:15.250 306 12724.42 64.97 54945.47 88888.00 2011-11-02 21:49:15.375 306 12724.48 64.95 54945.45 88888.00 2011-11-02 21:49:15.500 306 12724.48 64.95 54945.47 88888.00 2011-11-02 21:49:15.625 306 12724.38 64.92 54945.45 88888.00 2011-11-02 21:49:15.750 306 12724.30 64.95 54945.45 88888.00 2011-11-02 21:49:15.875 306 12724.35 64.97 54945.45 88888.00 2011-11-02 21:49:16.000 306 12724.45 64.97 54945.45 88888.00 2011-11-02 21:49:16.125 306 12724.48 64.92 54945.45 88888.00 2011-11-02 21:49:16.250 306 12724.42 64.90 54945.47 88888.00 2011-11-02 21:49:16.375 306 12724.40 64.92 54945.45 88888.00 2011-11-02 21:49:16.500 306 12724.40 64.88 54945.45 88888.00 2011-11-02 21:49:16.625 306 12724.33 64.88 54945.47 88888.00 2011-11-02 21:49:16.750 306 12724.30 64.90 54945.47 88888.00 2011-11-02 21:49:16.875 306 12724.38 64.92 54945.45 88888.00 2011-11-02 21:49:17.000 306 12724.45 64.90 54945.45 88888.00 2011-11-02 21:49:17.125 306 12724.45 64.92 54945.47 88888.00 2011-11-02 21:49:17.250 306 12724.40 64.95 54945.45 88888.00 2011-11-02 21:49:17.375 306 12724.35 64.90 54945.45 88888.00 2011-11-02 21:49:17.500 306 12724.27 64.90 54945.45 88888.00 2011-11-02 21:49:17.625 306 12724.27 64.88 54945.45 88888.00 2011-11-02 21:49:17.750 306 12724.27 64.88 54945.43 88888.00 2011-11-02 21:49:17.875 306 12724.38 64.90 54945.43 88888.00 2011-11-02 21:49:18.000 306 12724.38 64.90 54945.43 88888.00 2011-11-02 21:49:18.125 306 12724.40 64.90 54945.43 88888.00 2011-11-02 21:49:18.250 306 12724.33 64.85 54945.40 88888.00 2011-11-02 21:49:18.375 306 12724.30 64.83 54945.38 88888.00 2011-11-02 21:49:18.500 306 12724.35 64.80 54945.40 88888.00 2011-11-02 21:49:18.625 306 12724.38 64.83 54945.40 88888.00 2011-11-02 21:49:18.750 306 12724.38 64.85 54945.40 88888.00 2011-11-02 21:49:18.875 306 12724.35 64.85 54945.40 88888.00 2011-11-02 21:49:19.000 306 12724.33 64.80 54945.40 88888.00 2011-11-02 21:49:19.125 306 12724.38 64.80 54945.43 88888.00 2011-11-02 21:49:19.250 306 12724.38 64.78 54945.40 88888.00 2011-11-02 21:49:19.375 306 12724.38 64.78 54945.40 88888.00 2011-11-02 21:49:19.500 306 12724.42 64.80 54945.43 88888.00 2011-11-02 21:49:19.625 306 12724.40 64.83 54945.43 88888.00 2011-11-02 21:49:19.750 306 12724.45 64.80 54945.38 88888.00 2011-11-02 21:49:19.875 306 12724.45 64.75 54945.40 88888.00 2011-11-02 21:49:20.000 306 12724.50 64.80 54945.40 88888.00 2011-11-02 21:49:20.125 306 12724.50 64.83 54945.43 88888.00 2011-11-02 21:49:20.250 306 12724.45 64.78 54945.40 88888.00 2011-11-02 21:49:20.375 306 12724.40 64.75 54945.38 88888.00 2011-11-02 21:49:20.500 306 12724.48 64.75 54945.38 88888.00 2011-11-02 21:49:20.625 306 12724.50 64.80 54945.40 88888.00 2011-11-02 21:49:20.750 306 12724.50 64.85 54945.43 88888.00 2011-11-02 21:49:20.875 306 12724.48 64.80 54945.38 88888.00 2011-11-02 21:49:21.000 306 12724.50 64.75 54945.35 88888.00 2011-11-02 21:49:21.125 306 12724.45 64.72 54945.35 88888.00 2011-11-02 21:49:21.250 306 12724.48 64.75 54945.40 88888.00 2011-11-02 21:49:21.375 306 12724.45 64.75 54945.38 88888.00 2011-11-02 21:49:21.500 306 12724.42 64.75 54945.40 88888.00 2011-11-02 21:49:21.625 306 12724.48 64.78 54945.40 88888.00 2011-11-02 21:49:21.750 306 12724.50 64.78 54945.40 88888.00 2011-11-02 21:49:21.875 306 12724.48 64.78 54945.35 88888.00 2011-11-02 21:49:22.000 306 12724.52 64.72 54945.32 88888.00 2011-11-02 21:49:22.125 306 12724.58 64.72 54945.32 88888.00 2011-11-02 21:49:22.250 306 12724.55 64.72 54945.38 88888.00 2011-11-02 21:49:22.375 306 12724.52 64.72 54945.38 88888.00 2011-11-02 21:49:22.500 306 12724.48 64.72 54945.38 88888.00 2011-11-02 21:49:22.625 306 12724.45 64.75 54945.35 88888.00 2011-11-02 21:49:22.750 306 12724.50 64.78 54945.40 88888.00 2011-11-02 21:49:22.875 306 12724.50 64.75 54945.38 88888.00 2011-11-02 21:49:23.000 306 12724.48 64.75 54945.35 88888.00 2011-11-02 21:49:23.125 306 12724.50 64.78 54945.40 88888.00 2011-11-02 21:49:23.250 306 12724.50 64.78 54945.38 88888.00 2011-11-02 21:49:23.375 306 12724.50 64.75 54945.35 88888.00 2011-11-02 21:49:23.500 306 12724.50 64.75 54945.38 88888.00 2011-11-02 21:49:23.625 306 12724.48 64.72 54945.38 88888.00 2011-11-02 21:49:23.750 306 12724.45 64.72 54945.40 88888.00 2011-11-02 21:49:23.875 306 12724.50 64.70 54945.40 88888.00 2011-11-02 21:49:24.000 306 12724.48 64.72 54945.40 88888.00 2011-11-02 21:49:24.125 306 12724.48 64.70 54945.38 88888.00 2011-11-02 21:49:24.250 306 12724.48 64.72 54945.38 88888.00 2011-11-02 21:49:24.375 306 12724.50 64.75 54945.32 88888.00 2011-11-02 21:49:24.500 306 12724.48 64.72 54945.35 88888.00 2011-11-02 21:49:24.625 306 12724.48 64.75 54945.38 88888.00 2011-11-02 21:49:24.750 306 12724.42 64.75 54945.38 88888.00 2011-11-02 21:49:24.875 306 12724.42 64.72 54945.38 88888.00 2011-11-02 21:49:25.000 306 12724.35 64.70 54945.38 88888.00 2011-11-02 21:49:25.125 306 12724.40 64.70 54945.35 88888.00 2011-11-02 21:49:25.250 306 12724.33 64.67 54945.32 88888.00 2011-11-02 21:49:25.375 306 12724.35 64.67 54945.32 88888.00 2011-11-02 21:49:25.500 306 12724.40 64.72 54945.35 88888.00 2011-11-02 21:49:25.625 306 12724.42 64.72 54945.32 88888.00 2011-11-02 21:49:25.750 306 12724.42 64.70 54945.38 88888.00 2011-11-02 21:49:25.875 306 12724.42 64.67 54945.38 88888.00 2011-11-02 21:49:26.000 306 12724.40 64.67 54945.35 88888.00 2011-11-02 21:49:26.125 306 12724.35 64.70 54945.35 88888.00 2011-11-02 21:49:26.250 306 12724.27 64.67 54945.32 88888.00 2011-11-02 21:49:26.375 306 12724.25 64.70 54945.35 88888.00 2011-11-02 21:49:26.500 306 12724.25 64.70 54945.35 88888.00 2011-11-02 21:49:26.625 306 12724.27 64.72 54945.38 88888.00 2011-11-02 21:49:26.750 306 12724.33 64.75 54945.40 88888.00 2011-11-02 21:49:26.875 306 12724.25 64.72 54945.40 88888.00 2011-11-02 21:49:27.000 306 12724.17 64.67 54945.35 88888.00 2011-11-02 21:49:27.125 306 12724.23 64.70 54945.38 88888.00 2011-11-02 21:49:27.250 306 12724.20 64.70 54945.38 88888.00 2011-11-02 21:49:27.375 306 12724.25 64.72 54945.40 88888.00 2011-11-02 21:49:27.500 306 12724.25 64.72 54945.40 88888.00 2011-11-02 21:49:27.625 306 12724.17 64.72 54945.38 88888.00 2011-11-02 21:49:27.750 306 12724.17 64.72 54945.32 88888.00 2011-11-02 21:49:27.875 306 12724.23 64.70 54945.38 88888.00 2011-11-02 21:49:28.000 306 12724.23 64.72 54945.38 88888.00 2011-11-02 21:49:28.125 306 12724.20 64.70 54945.40 88888.00 2011-11-02 21:49:28.250 306 12724.12 64.62 54945.35 88888.00 2011-11-02 21:49:28.375 306 12724.23 64.62 54945.35 88888.00 2011-11-02 21:49:28.500 306 12724.25 64.65 54945.35 88888.00 2011-11-02 21:49:28.625 306 12724.15 64.62 54945.32 88888.00 2011-11-02 21:49:28.750 306 12724.12 64.70 54945.40 88888.00 2011-11-02 21:49:28.875 306 12724.08 64.72 54945.40 88888.00 2011-11-02 21:49:29.000 306 12724.15 64.65 54945.38 88888.00 2011-11-02 21:49:29.125 306 12724.10 64.60 54945.35 88888.00 2011-11-02 21:49:29.250 306 12724.05 64.65 54945.38 88888.00 2011-11-02 21:49:29.375 306 12724.12 64.67 54945.38 88888.00 2011-11-02 21:49:29.500 306 12724.20 64.70 54945.43 88888.00 2011-11-02 21:49:29.625 306 12724.17 64.65 54945.40 88888.00 2011-11-02 21:49:29.750 306 12724.10 64.65 54945.38 88888.00 2011-11-02 21:49:29.875 306 12724.08 64.65 54945.38 88888.00 2011-11-02 21:49:30.000 306 12724.10 64.67 54945.38 88888.00 2011-11-02 21:49:30.125 306 12724.08 64.70 54945.40 88888.00 2011-11-02 21:49:30.250 306 12724.08 64.67 54945.45 88888.00 2011-11-02 21:49:30.375 306 12724.08 64.65 54945.43 88888.00 2011-11-02 21:49:30.500 306 12724.08 64.65 54945.43 88888.00 2011-11-02 21:49:30.625 306 12724.05 64.67 54945.43 88888.00 2011-11-02 21:49:30.750 306 12724.05 64.70 54945.40 88888.00 2011-11-02 21:49:30.875 306 12724.02 64.65 54945.40 88888.00 2011-11-02 21:49:31.000 306 12724.05 64.65 54945.38 88888.00 2011-11-02 21:49:31.125 306 12724.02 64.65 54945.38 88888.00 2011-11-02 21:49:31.250 306 12723.98 64.62 54945.38 88888.00 2011-11-02 21:49:31.375 306 12723.95 64.65 54945.38 88888.00 2011-11-02 21:49:31.500 306 12723.98 64.62 54945.38 88888.00 2011-11-02 21:49:31.625 306 12723.98 64.62 54945.40 88888.00 2011-11-02 21:49:31.750 306 12723.98 64.60 54945.38 88888.00 2011-11-02 21:49:31.875 306 12724.00 64.62 54945.38 88888.00 2011-11-02 21:49:32.000 306 12723.98 64.60 54945.38 88888.00 2011-11-02 21:49:32.125 306 12724.02 64.65 54945.40 88888.00 2011-11-02 21:49:32.250 306 12723.95 64.62 54945.43 88888.00 2011-11-02 21:49:32.375 306 12723.90 64.62 54945.43 88888.00 2011-11-02 21:49:32.500 306 12723.88 64.67 54945.40 88888.00 2011-11-02 21:49:32.625 306 12723.88 64.67 54945.43 88888.00 2011-11-02 21:49:32.750 306 12723.90 64.65 54945.40 88888.00 2011-11-02 21:49:32.875 306 12723.90 64.67 54945.40 88888.00 2011-11-02 21:49:33.000 306 12723.88 64.62 54945.40 88888.00 2011-11-02 21:49:33.125 306 12723.88 64.62 54945.43 88888.00 2011-11-02 21:49:33.250 306 12723.77 64.62 54945.40 88888.00 2011-11-02 21:49:33.375 306 12723.77 64.60 54945.38 88888.00 2011-11-02 21:49:33.500 306 12723.83 64.60 54945.38 88888.00 2011-11-02 21:49:33.625 306 12723.90 64.65 54945.40 88888.00 2011-11-02 21:49:33.750 306 12723.83 64.60 54945.38 88888.00 2011-11-02 21:49:33.875 306 12723.75 64.62 54945.38 88888.00 2011-11-02 21:49:34.000 306 12723.75 64.62 54945.40 88888.00 2011-11-02 21:49:34.125 306 12723.80 64.67 54945.43 88888.00 2011-11-02 21:49:34.250 306 12723.75 64.62 54945.40 88888.00 2011-11-02 21:49:34.375 306 12723.70 64.62 54945.43 88888.00 2011-11-02 21:49:34.500 306 12723.67 64.60 54945.45 88888.00 2011-11-02 21:49:34.625 306 12723.67 64.62 54945.43 88888.00 2011-11-02 21:49:34.750 306 12723.70 64.67 54945.45 88888.00 2011-11-02 21:49:34.875 306 12723.75 64.60 54945.40 88888.00 2011-11-02 21:49:35.000 306 12723.75 64.60 54945.38 88888.00 2011-11-02 21:49:35.125 306 12723.70 64.60 54945.38 88888.00 2011-11-02 21:49:35.250 306 12723.67 64.53 54945.35 88888.00 2011-11-02 21:49:35.375 306 12723.70 64.58 54945.40 88888.00 2011-11-02 21:49:35.500 306 12723.70 64.60 54945.43 88888.00 2011-11-02 21:49:35.625 306 12723.70 64.60 54945.40 88888.00 2011-11-02 21:49:35.750 306 12723.67 64.60 54945.40 88888.00 2011-11-02 21:49:35.875 306 12723.67 64.60 54945.40 88888.00 2011-11-02 21:49:36.000 306 12723.73 64.60 54945.35 88888.00 2011-11-02 21:49:36.125 306 12723.67 64.58 54945.40 88888.00 2011-11-02 21:49:36.250 306 12723.67 64.58 54945.43 88888.00 2011-11-02 21:49:36.375 306 12723.73 64.58 54945.38 88888.00 2011-11-02 21:49:36.500 306 12723.73 64.58 54945.38 88888.00 2011-11-02 21:49:36.625 306 12723.67 64.58 54945.38 88888.00 2011-11-02 21:49:36.750 306 12723.62 64.58 54945.40 88888.00 2011-11-02 21:49:36.875 306 12723.65 64.58 54945.40 88888.00 2011-11-02 21:49:37.000 306 12723.62 64.58 54945.40 88888.00 2011-11-02 21:49:37.125 306 12723.60 64.55 54945.40 88888.00 2011-11-02 21:49:37.250 306 12723.62 64.55 54945.40 88888.00 2011-11-02 21:49:37.375 306 12723.67 64.58 54945.40 88888.00 2011-11-02 21:49:37.500 306 12723.65 64.55 54945.38 88888.00 2011-11-02 21:49:37.625 306 12723.60 64.55 54945.40 88888.00 2011-11-02 21:49:37.750 306 12723.60 64.55 54945.38 88888.00 2011-11-02 21:49:37.875 306 12723.62 64.58 54945.38 88888.00 2011-11-02 21:49:38.000 306 12723.62 64.55 54945.40 88888.00 2011-11-02 21:49:38.125 306 12723.58 64.55 54945.43 88888.00 2011-11-02 21:49:38.250 306 12723.60 64.58 54945.43 88888.00 2011-11-02 21:49:38.375 306 12723.55 64.60 54945.43 88888.00 2011-11-02 21:49:38.500 306 12723.50 64.58 54945.38 88888.00 2011-11-02 21:49:38.625 306 12723.50 64.53 54945.38 88888.00 2011-11-02 21:49:38.750 306 12723.52 64.60 54945.38 88888.00 2011-11-02 21:49:38.875 306 12723.55 64.58 54945.40 88888.00 2011-11-02 21:49:39.000 306 12723.52 64.58 54945.40 88888.00 2011-11-02 21:49:39.125 306 12723.50 64.58 54945.40 88888.00 2011-11-02 21:49:39.250 306 12723.45 64.55 54945.40 88888.00 2011-11-02 21:49:39.375 306 12723.48 64.55 54945.40 88888.00 2011-11-02 21:49:39.500 306 12723.55 64.60 54945.43 88888.00 2011-11-02 21:49:39.625 306 12723.60 64.55 54945.40 88888.00 2011-11-02 21:49:39.750 306 12723.60 64.58 54945.43 88888.00 2011-11-02 21:49:39.875 306 12723.55 64.55 54945.38 88888.00 2011-11-02 21:49:40.000 306 12723.50 64.55 54945.32 88888.00 2011-11-02 21:49:40.125 306 12723.50 64.53 54945.32 88888.00 2011-11-02 21:49:40.250 306 12723.50 64.55 54945.35 88888.00 2011-11-02 21:49:40.375 306 12723.55 64.53 54945.35 88888.00 2011-11-02 21:49:40.500 306 12723.50 64.53 54945.38 88888.00 2011-11-02 21:49:40.625 306 12723.50 64.50 54945.38 88888.00 2011-11-02 21:49:40.750 306 12723.58 64.53 54945.40 88888.00 2011-11-02 21:49:40.875 306 12723.67 64.47 54945.40 88888.00 2011-11-02 21:49:41.000 306 12723.67 64.53 54945.38 88888.00 2011-11-02 21:49:41.125 306 12723.62 64.55 54945.40 88888.00 2011-11-02 21:49:41.250 306 12723.58 64.53 54945.38 88888.00 2011-11-02 21:49:41.375 306 12723.55 64.47 54945.35 88888.00 2011-11-02 21:49:41.500 306 12723.52 64.50 54945.32 88888.00 2011-11-02 21:49:41.625 306 12723.52 64.53 54945.32 88888.00 2011-11-02 21:49:41.750 306 12723.55 64.55 54945.32 88888.00 2011-11-02 21:49:41.875 306 12723.55 64.58 54945.38 88888.00 2011-11-02 21:49:42.000 306 12723.58 64.55 54945.32 88888.00 2011-11-02 21:49:42.125 306 12723.58 64.50 54945.32 88888.00 2011-11-02 21:49:42.250 306 12723.60 64.53 54945.30 88888.00 2011-11-02 21:49:42.375 306 12723.58 64.55 54945.30 88888.00 2011-11-02 21:49:42.500 306 12723.58 64.60 54945.32 88888.00 2011-11-02 21:49:42.625 306 12723.60 64.58 54945.30 88888.00 2011-11-02 21:49:42.750 306 12723.65 64.58 54945.35 88888.00 2011-11-02 21:49:42.875 306 12723.65 64.60 54945.32 88888.00 2011-11-02 21:49:43.000 306 12723.62 64.55 54945.30 88888.00 2011-11-02 21:49:43.125 306 12723.62 64.47 54945.30 88888.00 2011-11-02 21:49:43.250 306 12723.62 64.50 54945.30 88888.00 2011-11-02 21:49:43.375 306 12723.60 64.50 54945.30 88888.00 2011-11-02 21:49:43.500 306 12723.55 64.53 54945.28 88888.00 2011-11-02 21:49:43.625 306 12723.58 64.58 54945.30 88888.00 2011-11-02 21:49:43.750 306 12723.62 64.60 54945.30 88888.00 2011-11-02 21:49:43.875 306 12723.62 64.58 54945.28 88888.00 2011-11-02 21:49:44.000 306 12723.65 64.62 54945.30 88888.00 2011-11-02 21:49:44.125 306 12723.65 64.60 54945.32 88888.00 2011-11-02 21:49:44.250 306 12723.58 64.58 54945.32 88888.00 2011-11-02 21:49:44.375 306 12723.58 64.55 54945.30 88888.00 2011-11-02 21:49:44.500 306 12723.67 64.58 54945.30 88888.00 2011-11-02 21:49:44.625 306 12723.73 64.60 54945.30 88888.00 2011-11-02 21:49:44.750 306 12723.67 64.62 54945.30 88888.00 2011-11-02 21:49:44.875 306 12723.70 64.62 54945.30 88888.00 2011-11-02 21:49:45.000 306 12723.70 64.65 54945.30 88888.00 2011-11-02 21:49:45.125 306 12723.73 64.62 54945.28 88888.00 2011-11-02 21:49:45.250 306 12723.73 64.58 54945.28 88888.00 2011-11-02 21:49:45.375 306 12723.75 64.58 54945.25 88888.00 2011-11-02 21:49:45.500 306 12723.73 64.58 54945.28 88888.00 2011-11-02 21:49:45.625 306 12723.73 64.58 54945.25 88888.00 2011-11-02 21:49:45.750 306 12723.75 64.58 54945.28 88888.00 2011-11-02 21:49:45.875 306 12723.80 64.58 54945.28 88888.00 2011-11-02 21:49:46.000 306 12723.73 64.58 54945.25 88888.00 2011-11-02 21:49:46.125 306 12723.70 64.62 54945.28 88888.00 2011-11-02 21:49:46.250 306 12723.73 64.62 54945.30 88888.00 2011-11-02 21:49:46.375 306 12723.80 64.62 54945.28 88888.00 2011-11-02 21:49:46.500 306 12723.85 64.65 54945.25 88888.00 2011-11-02 21:49:46.625 306 12723.85 64.60 54945.25 88888.00 2011-11-02 21:49:46.750 306 12723.80 64.58 54945.28 88888.00 2011-11-02 21:49:46.875 306 12723.70 64.58 54945.25 88888.00 2011-11-02 21:49:47.000 306 12723.67 64.58 54945.28 88888.00 2011-11-02 21:49:47.125 306 12723.75 64.65 54945.28 88888.00 2011-11-02 21:49:47.250 306 12723.77 64.65 54945.25 88888.00 2011-11-02 21:49:47.375 306 12723.77 64.62 54945.25 88888.00 2011-11-02 21:49:47.500 306 12723.77 64.62 54945.25 88888.00 2011-11-02 21:49:47.625 306 12723.77 64.60 54945.25 88888.00 2011-11-02 21:49:47.750 306 12723.80 64.62 54945.25 88888.00 2011-11-02 21:49:47.875 306 12723.75 64.62 54945.25 88888.00 2011-11-02 21:49:48.000 306 12723.80 64.65 54945.25 88888.00 2011-11-02 21:49:48.125 306 12723.80 64.67 54945.30 88888.00 2011-11-02 21:49:48.250 306 12723.83 64.65 54945.28 88888.00 2011-11-02 21:49:48.375 306 12723.85 64.62 54945.25 88888.00 2011-11-02 21:49:48.500 306 12723.83 64.60 54945.22 88888.00 2011-11-02 21:49:48.625 306 12723.83 64.62 54945.28 88888.00 2011-11-02 21:49:48.750 306 12723.77 64.60 54945.25 88888.00 2011-11-02 21:49:48.875 306 12723.83 64.60 54945.22 88888.00 2011-11-02 21:49:49.000 306 12723.90 64.60 54945.25 88888.00 2011-11-02 21:49:49.125 306 12723.88 64.62 54945.25 88888.00 2011-11-02 21:49:49.250 306 12723.88 64.62 54945.25 88888.00 2011-11-02 21:49:49.375 306 12723.88 64.65 54945.25 88888.00 2011-11-02 21:49:49.500 306 12723.90 64.60 54945.25 88888.00 2011-11-02 21:49:49.625 306 12723.90 64.60 54945.20 88888.00 2011-11-02 21:49:49.750 306 12723.83 64.62 54945.18 88888.00 2011-11-02 21:49:49.875 306 12723.77 64.60 54945.20 88888.00 2011-11-02 21:49:50.000 306 12723.83 64.60 54945.20 88888.00 2011-11-02 21:49:50.125 306 12723.85 64.60 54945.20 88888.00 2011-11-02 21:49:50.250 306 12723.77 64.58 54945.22 88888.00 2011-11-02 21:49:50.375 306 12723.80 64.60 54945.20 88888.00 2011-11-02 21:49:50.500 306 12723.77 64.58 54945.18 88888.00 2011-11-02 21:49:50.625 306 12723.75 64.55 54945.20 88888.00 2011-11-02 21:49:50.750 306 12723.83 64.60 54945.20 88888.00 2011-11-02 21:49:50.875 306 12723.88 64.58 54945.22 88888.00 2011-11-02 21:49:51.000 306 12723.92 64.58 54945.25 88888.00 2011-11-02 21:49:51.125 306 12723.88 64.53 54945.20 88888.00 2011-11-02 21:49:51.250 306 12723.90 64.58 54945.20 88888.00 2011-11-02 21:49:51.375 306 12723.90 64.60 54945.20 88888.00 2011-11-02 21:49:51.500 306 12723.90 64.60 54945.20 88888.00 2011-11-02 21:49:51.625 306 12723.88 64.55 54945.18 88888.00 2011-11-02 21:49:51.750 306 12723.92 64.53 54945.20 88888.00 2011-11-02 21:49:51.875 306 12723.88 64.53 54945.18 88888.00 2011-11-02 21:49:52.000 306 12723.90 64.55 54945.18 88888.00 2011-11-02 21:49:52.125 306 12723.92 64.55 54945.18 88888.00 2011-11-02 21:49:52.250 306 12723.95 64.55 54945.20 88888.00 2011-11-02 21:49:52.375 306 12723.92 64.53 54945.18 88888.00 2011-11-02 21:49:52.500 306 12723.88 64.50 54945.12 88888.00 2011-11-02 21:49:52.625 306 12723.90 64.50 54945.15 88888.00 2011-11-02 21:49:52.750 306 12723.95 64.53 54945.20 88888.00 2011-11-02 21:49:52.875 306 12723.92 64.58 54945.18 88888.00 2011-11-02 21:49:53.000 306 12723.90 64.53 54945.15 88888.00 2011-11-02 21:49:53.125 306 12723.88 64.53 54945.15 88888.00 2011-11-02 21:49:53.250 306 12723.92 64.53 54945.20 88888.00 2011-11-02 21:49:53.375 306 12723.92 64.50 54945.18 88888.00 2011-11-02 21:49:53.500 306 12723.88 64.50 54945.15 88888.00 2011-11-02 21:49:53.625 306 12723.85 64.53 54945.20 88888.00 2011-11-02 21:49:53.750 306 12723.88 64.53 54945.20 88888.00 2011-11-02 21:49:53.875 306 12723.88 64.53 54945.18 88888.00 2011-11-02 21:49:54.000 306 12723.90 64.60 54945.20 88888.00 2011-11-02 21:49:54.125 306 12723.92 64.58 54945.22 88888.00 2011-11-02 21:49:54.250 306 12723.88 64.53 54945.18 88888.00 2011-11-02 21:49:54.375 306 12723.88 64.50 54945.15 88888.00 2011-11-02 21:49:54.500 306 12723.88 64.50 54945.18 88888.00 2011-11-02 21:49:54.625 306 12723.90 64.50 54945.15 88888.00 2011-11-02 21:49:54.750 306 12723.88 64.55 54945.18 88888.00 2011-11-02 21:49:54.875 306 12723.90 64.50 54945.15 88888.00 2011-11-02 21:49:55.000 306 12723.90 64.47 54945.12 88888.00 2011-11-02 21:49:55.125 306 12723.95 64.53 54945.12 88888.00 2011-11-02 21:49:55.250 306 12723.98 64.50 54945.18 88888.00 2011-11-02 21:49:55.375 306 12724.02 64.55 54945.15 88888.00 2011-11-02 21:49:55.500 306 12724.00 64.58 54945.18 88888.00 2011-11-02 21:49:55.625 306 12723.92 64.53 54945.15 88888.00 2011-11-02 21:49:55.750 306 12723.85 64.55 54945.15 88888.00 2011-11-02 21:49:55.875 306 12723.88 64.50 54945.12 88888.00 2011-11-02 21:49:56.000 306 12723.85 64.45 54945.10 88888.00 2011-11-02 21:49:56.125 306 12723.88 64.47 54945.10 88888.00 2011-11-02 21:49:56.250 306 12723.85 64.47 54945.12 88888.00 2011-11-02 21:49:56.375 306 12723.85 64.47 54945.12 88888.00 2011-11-02 21:49:56.500 306 12723.83 64.47 54945.15 88888.00 2011-11-02 21:49:56.625 306 12723.90 64.53 54945.07 88888.00 2011-11-02 21:49:56.750 306 12723.92 64.53 54945.12 88888.00 2011-11-02 21:49:56.875 306 12723.92 64.50 54945.15 88888.00 2011-11-02 21:49:57.000 306 12723.90 64.50 54945.10 88888.00 2011-11-02 21:49:57.125 306 12723.92 64.47 54945.12 88888.00 2011-11-02 21:49:57.250 306 12723.95 64.50 54945.12 88888.00 2011-11-02 21:49:57.375 306 12723.95 64.50 54945.15 88888.00 2011-11-02 21:49:57.500 306 12723.95 64.50 54945.15 88888.00 2011-11-02 21:49:57.625 306 12723.92 64.45 54945.10 88888.00 2011-11-02 21:49:57.750 306 12723.90 64.47 54945.10 88888.00 2011-11-02 21:49:57.875 306 12723.90 64.50 54945.10 88888.00 2011-11-02 21:49:58.000 306 12723.92 64.50 54945.10 88888.00 2011-11-02 21:49:58.125 306 12723.92 64.50 54945.10 88888.00 2011-11-02 21:49:58.250 306 12723.92 64.55 54945.12 88888.00 2011-11-02 21:49:58.375 306 12723.95 64.53 54945.10 88888.00 2011-11-02 21:49:58.500 306 12723.95 64.50 54945.10 88888.00 2011-11-02 21:49:58.625 306 12723.90 64.50 54945.12 88888.00 2011-11-02 21:49:58.750 306 12723.95 64.47 54945.12 88888.00 2011-11-02 21:49:58.875 306 12723.95 64.50 54945.10 88888.00 2011-11-02 21:49:59.000 306 12723.95 64.47 54945.10 88888.00 2011-11-02 21:49:59.125 306 12723.90 64.45 54945.10 88888.00 2011-11-02 21:49:59.250 306 12723.88 64.47 54945.10 88888.00 2011-11-02 21:49:59.375 306 12723.95 64.45 54945.12 88888.00 2011-11-02 21:49:59.500 306 12723.98 64.47 54945.10 88888.00 2011-11-02 21:49:59.625 306 12723.98 64.47 54945.10 88888.00 2011-11-02 21:49:59.750 306 12723.95 64.47 54945.07 88888.00 2011-11-02 21:49:59.875 306 12723.98 64.47 54945.07 88888.00 2011-11-02 21:50:00.000 306 12723.98 64.47 54945.05 88888.00 2011-11-02 21:50:00.125 306 12723.92 64.47 54945.07 88888.00 2011-11-02 21:50:00.250 306 12723.90 64.47 54945.10 88888.00 2011-11-02 21:50:00.375 306 12723.95 64.50 54945.10 88888.00 2011-11-02 21:50:00.500 306 12723.95 64.42 54945.10 88888.00 2011-11-02 21:50:00.625 306 12723.95 64.47 54945.10 88888.00 2011-11-02 21:50:00.750 306 12723.92 64.50 54945.10 88888.00 2011-11-02 21:50:00.875 306 12723.95 64.50 54945.07 88888.00 2011-11-02 21:50:01.000 306 12724.00 64.50 54945.07 88888.00 2011-11-02 21:50:01.125 306 12724.00 64.50 54945.05 88888.00 2011-11-02 21:50:01.250 306 12724.00 64.50 54945.05 88888.00 2011-11-02 21:50:01.375 306 12723.98 64.50 54945.05 88888.00 2011-11-02 21:50:01.500 306 12723.95 64.53 54945.07 88888.00 2011-11-02 21:50:01.625 306 12724.00 64.50 54945.07 88888.00 2011-11-02 21:50:01.750 306 12724.05 64.47 54945.07 88888.00 2011-11-02 21:50:01.875 306 12724.02 64.47 54945.05 88888.00 2011-11-02 21:50:02.000 306 12724.05 64.50 54945.07 88888.00 2011-11-02 21:50:02.125 306 12724.05 64.47 54945.05 88888.00 2011-11-02 21:50:02.250 306 12724.02 64.47 54945.10 88888.00 2011-11-02 21:50:02.375 306 12724.05 64.45 54945.10 88888.00 2011-11-02 21:50:02.500 306 12724.08 64.47 54945.10 88888.00 2011-11-02 21:50:02.625 306 12724.05 64.50 54945.07 88888.00 2011-11-02 21:50:02.750 306 12724.02 64.42 54944.97 88888.00 2011-11-02 21:50:02.875 306 12724.02 64.42 54945.03 88888.00 2011-11-02 21:50:03.000 306 12724.02 64.42 54945.00 88888.00 2011-11-02 21:50:03.125 306 12724.05 64.45 54945.05 88888.00 2011-11-02 21:50:03.250 306 12724.05 64.45 54945.05 88888.00 2011-11-02 21:50:03.375 306 12724.02 64.45 54945.00 88888.00 2011-11-02 21:50:03.500 306 12724.08 64.47 54945.07 88888.00 2011-11-02 21:50:03.625 306 12724.10 64.50 54945.10 88888.00 2011-11-02 21:50:03.750 306 12724.05 64.42 54945.05 88888.00 2011-11-02 21:50:03.875 306 12724.02 64.42 54945.05 88888.00 2011-11-02 21:50:04.000 306 12724.05 64.45 54945.03 88888.00 2011-11-02 21:50:04.125 306 12724.05 64.45 54945.07 88888.00 2011-11-02 21:50:04.250 306 12724.08 64.45 54945.07 88888.00 2011-11-02 21:50:04.375 306 12724.15 64.42 54945.05 88888.00 2011-11-02 21:50:04.500 306 12724.17 64.38 54945.05 88888.00 2011-11-02 21:50:04.625 306 12724.12 64.42 54945.05 88888.00 2011-11-02 21:50:04.750 306 12724.12 64.45 54945.07 88888.00 2011-11-02 21:50:04.875 306 12724.12 64.42 54945.07 88888.00 2011-11-02 21:50:05.000 306 12724.10 64.45 54945.05 88888.00 2011-11-02 21:50:05.125 306 12724.12 64.45 54945.03 88888.00 2011-11-02 21:50:05.250 306 12724.12 64.45 54945.00 88888.00 2011-11-02 21:50:05.375 306 12724.17 64.45 54945.03 88888.00 2011-11-02 21:50:05.500 306 12724.17 64.45 54945.00 88888.00 2011-11-02 21:50:05.625 306 12724.15 64.47 54945.03 88888.00 2011-11-02 21:50:05.750 306 12724.17 64.47 54945.03 88888.00 2011-11-02 21:50:05.875 306 12724.15 64.45 54945.00 88888.00 2011-11-02 21:50:06.000 306 12724.12 64.45 54945.00 88888.00 2011-11-02 21:50:06.125 306 12724.17 64.45 54945.00 88888.00 2011-11-02 21:50:06.250 306 12724.23 64.42 54945.00 88888.00 2011-11-02 21:50:06.375 306 12724.20 64.45 54945.00 88888.00 2011-11-02 21:50:06.500 306 12724.23 64.42 54945.00 88888.00 2011-11-02 21:50:06.625 306 12724.25 64.50 54945.03 88888.00 2011-11-02 21:50:06.750 306 12724.25 64.42 54945.05 88888.00 2011-11-02 21:50:06.875 306 12724.27 64.47 54945.00 88888.00 2011-11-02 21:50:07.000 306 12724.30 64.50 54945.00 88888.00 2011-11-02 21:50:07.125 306 12724.30 64.50 54945.03 88888.00 2011-11-02 21:50:07.250 306 12724.25 64.47 54945.00 88888.00 2011-11-02 21:50:07.375 306 12724.23 64.47 54945.03 88888.00 2011-11-02 21:50:07.500 306 12724.17 64.45 54944.97 88888.00 2011-11-02 21:50:07.625 306 12724.23 64.45 54945.00 88888.00 2011-11-02 21:50:07.750 306 12724.33 64.50 54945.03 88888.00 2011-11-02 21:50:07.875 306 12724.27 64.50 54945.00 88888.00 2011-11-02 21:50:08.000 306 12724.25 64.45 54945.00 88888.00 2011-11-02 21:50:08.125 306 12724.27 64.47 54945.00 88888.00 2011-11-02 21:50:08.250 306 12724.30 64.50 54945.00 88888.00 2011-11-02 21:50:08.375 306 12724.27 64.50 54945.03 88888.00 2011-11-02 21:50:08.500 306 12724.33 64.50 54945.03 88888.00 2011-11-02 21:50:08.625 306 12724.35 64.50 54945.05 88888.00 2011-11-02 21:50:08.750 306 12724.35 64.47 54945.00 88888.00 2011-11-02 21:50:08.875 306 12724.33 64.47 54944.95 88888.00 2011-11-02 21:50:09.000 306 12724.35 64.42 54944.97 88888.00 2011-11-02 21:50:09.125 306 12724.35 64.50 54944.95 88888.00 2011-11-02 21:50:09.250 306 12724.35 64.53 54944.95 88888.00 2011-11-02 21:50:09.375 306 12724.35 64.53 54944.97 88888.00 2011-11-02 21:50:09.500 306 12724.33 64.47 54944.97 88888.00 2011-11-02 21:50:09.625 306 12724.33 64.45 54944.93 88888.00 2011-11-02 21:50:09.750 306 12724.30 64.47 54944.93 88888.00 2011-11-02 21:50:09.875 306 12724.30 64.45 54944.93 88888.00 2011-11-02 21:50:10.000 306 12724.23 64.47 54944.95 88888.00 2011-11-02 21:50:10.125 306 12724.25 64.47 54944.95 88888.00 2011-11-02 21:50:10.250 306 12724.25 64.50 54944.93 88888.00 2011-11-02 21:50:10.375 306 12724.30 64.47 54944.93 88888.00 2011-11-02 21:50:10.500 306 12724.33 64.50 54944.93 88888.00 2011-11-02 21:50:10.625 306 12724.30 64.53 54945.00 88888.00 2011-11-02 21:50:10.750 306 12724.30 64.55 54944.95 88888.00 2011-11-02 21:50:10.875 306 12724.33 64.50 54944.95 88888.00 2011-11-02 21:50:11.000 306 12724.35 64.50 54944.93 88888.00 2011-11-02 21:50:11.125 306 12724.35 64.47 54944.95 88888.00 2011-11-02 21:50:11.250 306 12724.27 64.50 54944.93 88888.00 2011-11-02 21:50:11.375 306 12724.27 64.50 54944.93 88888.00 2011-11-02 21:50:11.500 306 12724.33 64.53 54944.97 88888.00 2011-11-02 21:50:11.625 306 12724.35 64.55 54945.00 88888.00 2011-11-02 21:50:11.750 306 12724.35 64.47 54944.95 88888.00 2011-11-02 21:50:11.875 306 12724.33 64.55 54944.93 88888.00 2011-11-02 21:50:12.000 306 12724.40 64.53 54944.95 88888.00 2011-11-02 21:50:12.125 306 12724.38 64.53 54944.97 88888.00 2011-11-02 21:50:12.250 306 12724.42 64.53 54944.95 88888.00 2011-11-02 21:50:12.375 306 12724.48 64.55 54944.93 88888.00 2011-11-02 21:50:12.500 306 12724.45 64.50 54944.90 88888.00 2011-11-02 21:50:12.625 306 12724.38 64.53 54944.95 88888.00 2011-11-02 21:50:12.750 306 12724.40 64.50 54944.95 88888.00 2011-11-02 21:50:12.875 306 12724.40 64.53 54944.97 88888.00 2011-11-02 21:50:13.000 306 12724.35 64.53 54944.97 88888.00 2011-11-02 21:50:13.125 306 12724.35 64.50 54945.00 88888.00 2011-11-02 21:50:13.250 306 12724.42 64.53 54945.00 88888.00 2011-11-02 21:50:13.375 306 12724.45 64.53 54944.97 88888.00 2011-11-02 21:50:13.500 306 12724.45 64.55 54944.95 88888.00 2011-11-02 21:50:13.625 306 12724.38 64.55 54945.00 88888.00 2011-11-02 21:50:13.750 306 12724.40 64.53 54944.95 88888.00 2011-11-02 21:50:13.875 306 12724.42 64.58 54944.97 88888.00 2011-11-02 21:50:14.000 306 12724.40 64.50 54944.93 88888.00 2011-11-02 21:50:14.125 306 12724.42 64.53 54944.95 88888.00 2011-11-02 21:50:14.250 306 12724.42 64.55 54944.95 88888.00 2011-11-02 21:50:14.375 306 12724.45 64.53 54944.95 88888.00 2011-11-02 21:50:14.500 306 12724.40 64.53 54944.93 88888.00 2011-11-02 21:50:14.625 306 12724.40 64.55 54944.95 88888.00 2011-11-02 21:50:14.750 306 12724.40 64.55 54944.93 88888.00 2011-11-02 21:50:14.875 306 12724.40 64.47 54944.95 88888.00 2011-11-02 21:50:15.000 306 12724.42 64.58 54944.93 88888.00 2011-11-02 21:50:15.125 306 12724.42 64.58 54944.95 88888.00 2011-11-02 21:50:15.250 306 12724.35 64.60 54944.93 88888.00 2011-11-02 21:50:15.375 306 12724.38 64.60 54944.93 88888.00 2011-11-02 21:50:15.500 306 12724.40 64.60 54944.90 88888.00 2011-11-02 21:50:15.625 306 12724.48 64.58 54944.97 88888.00 2011-11-02 21:50:15.750 306 12724.40 64.60 54944.95 88888.00 2011-11-02 21:50:15.875 306 12724.40 64.55 54944.97 88888.00 2011-11-02 21:50:16.000 306 12724.42 64.55 54944.90 88888.00 2011-11-02 21:50:16.125 306 12724.50 64.55 54944.93 88888.00 2011-11-02 21:50:16.250 306 12724.45 64.58 54944.95 88888.00 2011-11-02 21:50:16.375 306 12724.42 64.58 54944.97 88888.00 2011-11-02 21:50:16.500 306 12724.38 64.58 54944.95 88888.00 2011-11-02 21:50:16.625 306 12724.42 64.55 54944.97 88888.00 2011-11-02 21:50:16.750 306 12724.50 64.60 54944.93 88888.00 2011-11-02 21:50:16.875 306 12724.50 64.58 54944.95 88888.00 2011-11-02 21:50:17.000 306 12724.50 64.58 54944.93 88888.00 2011-11-02 21:50:17.125 306 12724.50 64.55 54944.95 88888.00 2011-11-02 21:50:17.250 306 12724.38 64.55 54944.90 88888.00 2011-11-02 21:50:17.375 306 12724.40 64.58 54944.90 88888.00 2011-11-02 21:50:17.500 306 12724.38 64.58 54944.90 88888.00 2011-11-02 21:50:17.625 306 12724.38 64.60 54944.93 88888.00 2011-11-02 21:50:17.750 306 12724.38 64.58 54944.90 88888.00 2011-11-02 21:50:17.875 306 12724.38 64.58 54944.93 88888.00 2011-11-02 21:50:18.000 306 12724.45 64.58 54944.88 88888.00 2011-11-02 21:50:18.125 306 12724.45 64.55 54944.90 88888.00 2011-11-02 21:50:18.250 306 12724.48 64.53 54944.93 88888.00 2011-11-02 21:50:18.375 306 12724.45 64.55 54944.90 88888.00 2011-11-02 21:50:18.500 306 12724.45 64.55 54944.88 88888.00 2011-11-02 21:50:18.625 306 12724.40 64.50 54944.90 88888.00 2011-11-02 21:50:18.750 306 12724.45 64.58 54944.93 88888.00 2011-11-02 21:50:18.875 306 12724.40 64.58 54944.93 88888.00 2011-11-02 21:50:19.000 306 12724.42 64.58 54944.93 88888.00 2011-11-02 21:50:19.125 306 12724.50 64.62 54944.90 88888.00 2011-11-02 21:50:19.250 306 12724.45 64.55 54944.88 88888.00 2011-11-02 21:50:19.375 306 12724.40 64.53 54944.88 88888.00 2011-11-02 21:50:19.500 306 12724.42 64.58 54944.95 88888.00 2011-11-02 21:50:19.625 306 12724.45 64.53 54944.90 88888.00 2011-11-02 21:50:19.750 306 12724.45 64.58 54944.95 88888.00 2011-11-02 21:50:19.875 306 12724.42 64.53 54944.90 88888.00 2011-11-02 21:50:20.000 306 12724.40 64.58 54944.93 88888.00 2011-11-02 21:50:20.125 306 12724.45 64.55 54944.93 88888.00 2011-11-02 21:50:20.250 306 12724.42 64.55 54944.95 88888.00 2011-11-02 21:50:20.375 306 12724.42 64.58 54944.93 88888.00 2011-11-02 21:50:20.500 306 12724.42 64.53 54944.93 88888.00 2011-11-02 21:50:20.625 306 12724.45 64.53 54944.95 88888.00 2011-11-02 21:50:20.750 306 12724.42 64.53 54944.90 88888.00 2011-11-02 21:50:20.875 306 12724.38 64.47 54944.95 88888.00 2011-11-02 21:50:21.000 306 12724.35 64.50 54944.90 88888.00 2011-11-02 21:50:21.125 306 12724.35 64.47 54944.97 88888.00 2011-11-02 21:50:21.250 306 12724.35 64.53 54944.93 88888.00 2011-11-02 21:50:21.375 306 12724.40 64.53 54944.95 88888.00 2011-11-02 21:50:21.500 306 12724.40 64.53 54944.95 88888.00 2011-11-02 21:50:21.625 306 12724.42 64.53 54944.93 88888.00 2011-11-02 21:50:21.750 306 12724.42 64.53 54944.93 88888.00 2011-11-02 21:50:21.875 306 12724.42 64.53 54944.90 88888.00 2011-11-02 21:50:22.000 306 12724.40 64.50 54944.95 88888.00 2011-11-02 21:50:22.125 306 12724.42 64.53 54944.93 88888.00 2011-11-02 21:50:22.250 306 12724.40 64.55 54944.95 88888.00 2011-11-02 21:50:22.375 306 12724.40 64.58 54944.97 88888.00 2011-11-02 21:50:22.500 306 12724.42 64.58 54944.95 88888.00 2011-11-02 21:50:22.625 306 12724.38 64.53 54944.93 88888.00 2011-11-02 21:50:22.750 306 12724.33 64.50 54944.93 88888.00 2011-11-02 21:50:22.875 306 12724.38 64.50 54944.93 88888.00 2011-11-02 21:50:23.000 306 12724.35 64.50 54944.95 88888.00 2011-11-02 21:50:23.125 306 12724.33 64.53 54944.93 88888.00 2011-11-02 21:50:23.250 306 12724.38 64.50 54944.93 88888.00 2011-11-02 21:50:23.375 306 12724.48 64.47 54944.95 88888.00 2011-11-02 21:50:23.500 306 12724.48 64.50 54944.93 88888.00 2011-11-02 21:50:23.625 306 12724.45 64.53 54944.95 88888.00 2011-11-02 21:50:23.750 306 12724.40 64.47 54944.95 88888.00 2011-11-02 21:50:23.875 306 12724.35 64.47 54944.93 88888.00 2011-11-02 21:50:24.000 306 12724.38 64.47 54944.95 88888.00 2011-11-02 21:50:24.125 306 12724.45 64.45 54944.97 88888.00 2011-11-02 21:50:24.250 306 12724.42 64.45 54945.00 88888.00 2011-11-02 21:50:24.375 306 12724.42 64.50 54944.97 88888.00 2011-11-02 21:50:24.500 306 12724.38 64.47 54944.95 88888.00 2011-11-02 21:50:24.625 306 12724.35 64.42 54944.93 88888.00 2011-11-02 21:50:24.750 306 12724.40 64.42 54944.95 88888.00 2011-11-02 21:50:24.875 306 12724.48 64.45 54944.97 88888.00 2011-11-02 21:50:25.000 306 12724.42 64.42 54944.95 88888.00 2011-11-02 21:50:25.125 306 12724.40 64.42 54944.95 88888.00 2011-11-02 21:50:25.250 306 12724.38 64.40 54944.97 88888.00 2011-11-02 21:50:25.375 306 12724.38 64.38 54944.97 88888.00 2011-11-02 21:50:25.500 306 12724.40 64.42 54944.97 88888.00 2011-11-02 21:50:25.625 306 12724.40 64.42 54945.03 88888.00 2011-11-02 21:50:25.750 306 12724.40 64.42 54945.00 88888.00 2011-11-02 21:50:25.875 306 12724.33 64.40 54944.97 88888.00 2011-11-02 21:50:26.000 306 12724.35 64.33 54944.95 88888.00 2011-11-02 21:50:26.125 306 12724.38 64.38 54945.00 88888.00 2011-11-02 21:50:26.250 306 12724.38 64.33 54945.00 88888.00 2011-11-02 21:50:26.375 306 12724.40 64.35 54944.97 88888.00 2011-11-02 21:50:26.500 306 12724.35 64.33 54944.97 88888.00 2011-11-02 21:50:26.625 306 12724.33 64.33 54945.00 88888.00 2011-11-02 21:50:26.750 306 12724.40 64.33 54944.97 88888.00 2011-11-02 21:50:26.875 306 12724.42 64.35 54944.97 88888.00 2011-11-02 21:50:27.000 306 12724.40 64.28 54944.93 88888.00 2011-11-02 21:50:27.125 306 12724.40 64.25 54944.93 88888.00 2011-11-02 21:50:27.250 306 12724.35 64.28 54944.95 88888.00 2011-11-02 21:50:27.375 306 12724.35 64.28 54944.93 88888.00 2011-11-02 21:50:27.500 306 12724.33 64.28 54944.95 88888.00 2011-11-02 21:50:27.625 306 12724.33 64.25 54944.95 88888.00 2011-11-02 21:50:27.750 306 12724.33 64.25 54944.93 88888.00 2011-11-02 21:50:27.875 306 12724.35 64.25 54944.95 88888.00 2011-11-02 21:50:28.000 306 12724.38 64.25 54944.95 88888.00 2011-11-02 21:50:28.125 306 12724.35 64.25 54945.00 88888.00 2011-11-02 21:50:28.250 306 12724.33 64.25 54945.00 88888.00 2011-11-02 21:50:28.375 306 12724.38 64.25 54944.97 88888.00 2011-11-02 21:50:28.500 306 12724.35 64.20 54944.93 88888.00 2011-11-02 21:50:28.625 306 12724.27 64.17 54944.97 88888.00 2011-11-02 21:50:28.750 306 12724.35 64.20 54944.97 88888.00 2011-11-02 21:50:28.875 306 12724.45 64.20 54944.97 88888.00 2011-11-02 21:50:29.000 306 12724.48 64.20 54944.97 88888.00 2011-11-02 21:50:29.125 306 12724.42 64.17 54944.95 88888.00 2011-11-02 21:50:29.250 306 12724.40 64.15 54944.97 88888.00 2011-11-02 21:50:29.375 306 12724.42 64.15 54945.03 88888.00 2011-11-02 21:50:29.500 306 12724.38 64.15 54945.00 88888.00 2011-11-02 21:50:29.625 306 12724.33 64.17 54945.03 88888.00 2011-11-02 21:50:29.750 306 12724.30 64.17 54945.00 88888.00 2011-11-02 21:50:29.875 306 12724.35 64.15 54944.97 88888.00 2011-11-02 21:50:30.000 306 12724.38 64.15 54945.03 88888.00 2011-11-02 21:50:30.125 306 12724.35 64.12 54944.97 88888.00 2011-11-02 21:50:30.250 306 12724.33 64.08 54944.95 88888.00 2011-11-02 21:50:30.375 306 12724.40 64.10 54945.00 88888.00 2011-11-02 21:50:30.500 306 12724.40 64.12 54945.00 88888.00 2011-11-02 21:50:30.625 306 12724.35 64.08 54945.00 88888.00 2011-11-02 21:50:30.750 306 12724.40 64.08 54944.97 88888.00 2011-11-02 21:50:30.875 306 12724.42 64.10 54945.00 88888.00 2011-11-02 21:50:31.000 306 12724.42 64.08 54944.97 88888.00 2011-11-02 21:50:31.125 306 12724.40 64.08 54945.00 88888.00 2011-11-02 21:50:31.250 306 12724.40 64.08 54945.00 88888.00 2011-11-02 21:50:31.375 306 12724.38 64.05 54945.00 88888.00 2011-11-02 21:50:31.500 306 12724.30 64.03 54944.97 88888.00 2011-11-02 21:50:31.625 306 12724.30 64.05 54945.00 88888.00 2011-11-02 21:50:31.750 306 12724.33 64.08 54945.00 88888.00 2011-11-02 21:50:31.875 306 12724.35 64.10 54944.97 88888.00 2011-11-02 21:50:32.000 306 12724.33 64.05 54944.95 88888.00 2011-11-02 21:50:32.125 306 12724.35 64.03 54944.97 88888.00 2011-11-02 21:50:32.250 306 12724.38 64.00 54944.95 88888.00 2011-11-02 21:50:32.375 306 12724.40 64.03 54944.97 88888.00 2011-11-02 21:50:32.500 306 12724.38 64.00 54944.97 88888.00 2011-11-02 21:50:32.625 306 12724.38 64.03 54944.97 88888.00 2011-11-02 21:50:32.750 306 12724.35 64.00 54945.03 88888.00 2011-11-02 21:50:32.875 306 12724.38 64.05 54944.97 88888.00 2011-11-02 21:50:33.000 306 12724.40 64.08 54945.03 88888.00 2011-11-02 21:50:33.125 306 12724.42 64.08 54945.03 88888.00 2011-11-02 21:50:33.250 306 12724.38 64.05 54945.03 88888.00 2011-11-02 21:50:33.375 306 12724.42 64.00 54945.03 88888.00 2011-11-02 21:50:33.500 306 12724.50 64.00 54945.00 88888.00 2011-11-02 21:50:33.625 306 12724.50 64.03 54945.00 88888.00 2011-11-02 21:50:33.750 306 12724.52 64.03 54945.00 88888.00 2011-11-02 21:50:33.875 306 12724.52 64.00 54945.00 88888.00 2011-11-02 21:50:34.000 306 12724.50 64.00 54945.00 88888.00 2011-11-02 21:50:34.125 306 12724.50 63.98 54945.00 88888.00 2011-11-02 21:50:34.250 306 12724.45 63.98 54945.00 88888.00 2011-11-02 21:50:34.375 306 12724.48 63.95 54945.03 88888.00 2011-11-02 21:50:34.500 306 12724.50 63.95 54945.00 88888.00 2011-11-02 21:50:34.625 306 12724.50 63.98 54944.97 88888.00 2011-11-02 21:50:34.750 306 12724.48 63.95 54945.00 88888.00 2011-11-02 21:50:34.875 306 12724.45 63.95 54945.00 88888.00 2011-11-02 21:50:35.000 306 12724.45 63.95 54945.03 88888.00 2011-11-02 21:50:35.125 306 12724.40 63.98 54945.00 88888.00 2011-11-02 21:50:35.250 306 12724.42 63.95 54945.03 88888.00 2011-11-02 21:50:35.375 306 12724.50 63.92 54944.97 88888.00 2011-11-02 21:50:35.500 306 12724.45 63.90 54944.97 88888.00 2011-11-02 21:50:35.625 306 12724.45 63.92 54944.97 88888.00 2011-11-02 21:50:35.750 306 12724.48 63.98 54945.03 88888.00 2011-11-02 21:50:35.875 306 12724.45 63.98 54945.00 88888.00 2011-11-02 21:50:36.000 306 12724.45 63.95 54944.97 88888.00 2011-11-02 21:50:36.125 306 12724.50 63.95 54945.03 88888.00 2011-11-02 21:50:36.250 306 12724.45 63.92 54945.03 88888.00 2011-11-02 21:50:36.375 306 12724.50 63.92 54945.03 88888.00 2011-11-02 21:50:36.500 306 12724.45 63.92 54945.00 88888.00 2011-11-02 21:50:36.625 306 12724.40 63.92 54945.05 88888.00 2011-11-02 21:50:36.750 306 12724.45 63.88 54945.00 88888.00 2011-11-02 21:50:36.875 306 12724.40 63.90 54945.00 88888.00 2011-11-02 21:50:37.000 306 12724.42 63.90 54945.00 88888.00 2011-11-02 21:50:37.125 306 12724.48 63.90 54945.05 88888.00 2011-11-02 21:50:37.250 306 12724.45 63.88 54945.00 88888.00 2011-11-02 21:50:37.375 306 12724.48 63.88 54944.97 88888.00 2011-11-02 21:50:37.500 306 12724.52 63.90 54944.95 88888.00 2011-11-02 21:50:37.625 306 12724.52 63.88 54945.00 88888.00 2011-11-02 21:50:37.750 306 12724.58 63.90 54944.97 88888.00 2011-11-02 21:50:37.875 306 12724.62 63.92 54945.03 88888.00 2011-11-02 21:50:38.000 306 12724.58 63.88 54944.97 88888.00 2011-11-02 21:50:38.125 306 12724.55 63.88 54945.03 88888.00 2011-11-02 21:50:38.250 306 12724.50 63.88 54945.05 88888.00 2011-11-02 21:50:38.375 306 12724.55 63.90 54945.05 88888.00 2011-11-02 21:50:38.500 306 12724.55 63.85 54945.03 88888.00 2011-11-02 21:50:38.625 306 12724.52 63.80 54944.97 88888.00 2011-11-02 21:50:38.750 306 12724.55 63.83 54945.03 88888.00 2011-11-02 21:50:38.875 306 12724.58 63.80 54945.03 88888.00 2011-11-02 21:50:39.000 306 12724.60 63.80 54945.00 88888.00 2011-11-02 21:50:39.125 306 12724.60 63.80 54944.97 88888.00 2011-11-02 21:50:39.250 306 12724.60 63.80 54944.97 88888.00 2011-11-02 21:50:39.375 306 12724.62 63.80 54945.03 88888.00 2011-11-02 21:50:39.500 306 12724.67 63.83 54945.03 88888.00 2011-11-02 21:50:39.625 306 12724.62 63.83 54944.97 88888.00 2011-11-02 21:50:39.750 306 12724.62 63.75 54944.95 88888.00 2011-11-02 21:50:39.875 306 12724.60 63.73 54944.95 88888.00 2011-11-02 21:50:40.000 306 12724.60 63.77 54944.95 88888.00 2011-11-02 21:50:40.125 306 12724.65 63.83 54945.03 88888.00 2011-11-02 21:50:40.250 306 12724.60 63.80 54945.03 88888.00 2011-11-02 21:50:40.375 306 12724.60 63.77 54945.00 88888.00 2011-11-02 21:50:40.500 306 12724.60 63.80 54945.03 88888.00 2011-11-02 21:50:40.625 306 12724.58 63.80 54945.03 88888.00 2011-11-02 21:50:40.750 306 12724.60 63.80 54945.03 88888.00 2011-11-02 21:50:40.875 306 12724.62 63.80 54945.03 88888.00 2011-11-02 21:50:41.000 306 12724.65 63.80 54945.00 88888.00 2011-11-02 21:50:41.125 306 12724.62 63.73 54945.00 88888.00 2011-11-02 21:50:41.250 306 12724.58 63.75 54945.05 88888.00 2011-11-02 21:50:41.375 306 12724.60 63.73 54945.00 88888.00 2011-11-02 21:50:41.500 306 12724.58 63.75 54944.97 88888.00 2011-11-02 21:50:41.625 306 12724.55 63.73 54945.00 88888.00 2011-11-02 21:50:41.750 306 12724.58 63.70 54945.00 88888.00 2011-11-02 21:50:41.875 306 12724.55 63.67 54944.97 88888.00 2011-11-02 21:50:42.000 306 12724.60 63.75 54944.97 88888.00 2011-11-02 21:50:42.125 306 12724.65 63.73 54945.00 88888.00 2011-11-02 21:50:42.250 306 12724.60 63.70 54945.03 88888.00 2011-11-02 21:50:42.375 306 12724.67 63.70 54945.03 88888.00 2011-11-02 21:50:42.500 306 12724.67 63.73 54945.03 88888.00 2011-11-02 21:50:42.625 306 12724.70 63.73 54945.03 88888.00 2011-11-02 21:50:42.750 306 12724.67 63.70 54945.00 88888.00 2011-11-02 21:50:42.875 306 12724.73 63.67 54945.00 88888.00 2011-11-02 21:50:43.000 306 12724.67 63.70 54944.97 88888.00 2011-11-02 21:50:43.125 306 12724.70 63.65 54944.97 88888.00 2011-11-02 21:50:43.250 306 12724.70 63.67 54945.00 88888.00 2011-11-02 21:50:43.375 306 12724.67 63.67 54945.03 88888.00 2011-11-02 21:50:43.500 306 12724.73 63.70 54945.03 88888.00 2011-11-02 21:50:43.625 306 12724.65 63.67 54945.03 88888.00 2011-11-02 21:50:43.750 306 12724.65 63.62 54945.03 88888.00 2011-11-02 21:50:43.875 306 12724.70 63.62 54944.97 88888.00 2011-11-02 21:50:44.000 306 12724.73 63.65 54945.00 88888.00 2011-11-02 21:50:44.125 306 12724.70 63.67 54945.03 88888.00 2011-11-02 21:50:44.250 306 12724.65 63.62 54945.03 88888.00 2011-11-02 21:50:44.375 306 12724.65 63.60 54944.97 88888.00 2011-11-02 21:50:44.500 306 12724.70 63.62 54944.97 88888.00 2011-11-02 21:50:44.625 306 12724.80 63.58 54944.97 88888.00 2011-11-02 21:50:44.750 306 12724.83 63.60 54945.00 88888.00 2011-11-02 21:50:44.875 306 12724.73 63.58 54945.00 88888.00 2011-11-02 21:50:45.000 306 12724.67 63.58 54944.97 88888.00 2011-11-02 21:50:45.125 306 12724.73 63.55 54945.00 88888.00 2011-11-02 21:50:45.250 306 12724.70 63.58 54944.97 88888.00 2011-11-02 21:50:45.375 306 12724.73 63.60 54945.00 88888.00 2011-11-02 21:50:45.500 306 12724.77 63.60 54945.03 88888.00 2011-11-02 21:50:45.625 306 12724.83 63.50 54945.03 88888.00 2011-11-02 21:50:45.750 306 12724.80 63.55 54945.03 88888.00 2011-11-02 21:50:45.875 306 12724.75 63.55 54945.03 88888.00 2011-11-02 21:50:46.000 306 12724.75 63.52 54945.00 88888.00 2011-11-02 21:50:46.125 306 12724.75 63.52 54945.00 88888.00 2011-11-02 21:50:46.250 306 12724.67 63.48 54945.00 88888.00 2011-11-02 21:50:46.375 306 12724.70 63.52 54945.00 88888.00 2011-11-02 21:50:46.500 306 12724.70 63.48 54945.03 88888.00 2011-11-02 21:50:46.625 306 12724.70 63.48 54945.03 88888.00 2011-11-02 21:50:46.750 306 12724.70 63.45 54945.00 88888.00 2011-11-02 21:50:46.875 306 12724.75 63.50 54945.03 88888.00 2011-11-02 21:50:47.000 306 12724.75 63.50 54945.03 88888.00 2011-11-02 21:50:47.125 306 12724.73 63.42 54945.00 88888.00 2011-11-02 21:50:47.250 306 12724.73 63.42 54945.00 88888.00 2011-11-02 21:50:47.375 306 12724.75 63.45 54945.03 88888.00 2011-11-02 21:50:47.500 306 12724.75 63.45 54945.03 88888.00 2011-11-02 21:50:47.625 306 12724.73 63.45 54945.05 88888.00 2011-11-02 21:50:47.750 306 12724.77 63.45 54945.05 88888.00 2011-11-02 21:50:47.875 306 12724.80 63.48 54944.97 88888.00 2011-11-02 21:50:48.000 306 12724.80 63.42 54945.00 88888.00 2011-11-02 21:50:48.125 306 12724.80 63.40 54945.03 88888.00 2011-11-02 21:50:48.250 306 12724.77 63.38 54945.00 88888.00 2011-11-02 21:50:48.375 306 12724.80 63.42 54944.97 88888.00 2011-11-02 21:50:48.500 306 12724.80 63.45 54945.00 88888.00 2011-11-02 21:50:48.625 306 12724.77 63.42 54945.00 88888.00 2011-11-02 21:50:48.750 306 12724.77 63.40 54945.00 88888.00 2011-11-02 21:50:48.875 306 12724.77 63.42 54945.00 88888.00 2011-11-02 21:50:49.000 306 12724.80 63.48 54945.03 88888.00 2011-11-02 21:50:49.125 306 12724.85 63.45 54945.05 88888.00 2011-11-02 21:50:49.250 306 12724.88 63.42 54945.03 88888.00 2011-11-02 21:50:49.375 306 12724.85 63.40 54945.00 88888.00 2011-11-02 21:50:49.500 306 12724.85 63.40 54945.03 88888.00 2011-11-02 21:50:49.625 306 12724.90 63.42 54945.05 88888.00 2011-11-02 21:50:49.750 306 12724.95 63.45 54945.03 88888.00 2011-11-02 21:50:49.875 306 12724.88 63.40 54945.00 88888.00 2011-11-02 21:50:50.000 306 12724.85 63.35 54944.97 88888.00 2011-11-02 21:50:50.125 306 12724.85 63.38 54945.03 88888.00 2011-11-02 21:50:50.250 306 12724.85 63.40 54945.05 88888.00 2011-11-02 21:50:50.375 306 12724.92 63.42 54945.00 88888.00 2011-11-02 21:50:50.500 306 12724.85 63.42 54945.03 88888.00 2011-11-02 21:50:50.625 306 12724.83 63.35 54944.97 88888.00 2011-11-02 21:50:50.750 306 12724.85 63.38 54944.97 88888.00 2011-11-02 21:50:50.875 306 12724.88 63.38 54944.97 88888.00 2011-11-02 21:50:51.000 306 12724.88 63.38 54944.97 88888.00 2011-11-02 21:50:51.125 306 12724.85 63.35 54945.00 88888.00 2011-11-02 21:50:51.250 306 12724.90 63.38 54945.00 88888.00 2011-11-02 21:50:51.375 306 12724.95 63.40 54945.00 88888.00 2011-11-02 21:50:51.500 306 12725.00 63.38 54944.97 88888.00 2011-11-02 21:50:51.625 306 12725.02 63.40 54944.97 88888.00 2011-11-02 21:50:51.750 306 12725.00 63.42 54944.97 88888.00 2011-11-02 21:50:51.875 306 12725.02 63.38 54944.97 88888.00 2011-11-02 21:50:52.000 306 12725.02 63.40 54944.97 88888.00 2011-11-02 21:50:52.125 306 12724.98 63.40 54944.97 88888.00 2011-11-02 21:50:52.250 306 12724.95 63.35 54944.97 88888.00 2011-11-02 21:50:52.375 306 12725.02 63.38 54944.97 88888.00 2011-11-02 21:50:52.500 306 12725.08 63.40 54944.97 88888.00 2011-11-02 21:50:52.625 306 12725.00 63.35 54944.95 88888.00 2011-11-02 21:50:52.750 306 12724.95 63.35 54944.95 88888.00 2011-11-02 21:50:52.875 306 12724.98 63.35 54944.95 88888.00 2011-11-02 21:50:53.000 306 12724.95 63.35 54944.95 88888.00 2011-11-02 21:50:53.125 306 12724.92 63.30 54944.95 88888.00 2011-11-02 21:50:53.250 306 12724.95 63.33 54944.97 88888.00 2011-11-02 21:50:53.375 306 12724.98 63.35 54944.97 88888.00 2011-11-02 21:50:53.500 306 12724.98 63.35 54944.97 88888.00 2011-11-02 21:50:53.625 306 12725.00 63.33 54944.95 88888.00 2011-11-02 21:50:53.750 306 12725.08 63.30 54944.93 88888.00 2011-11-02 21:50:53.875 306 12725.10 63.33 54944.95 88888.00 2011-11-02 21:50:54.000 306 12725.10 63.35 54944.95 88888.00 2011-11-02 21:50:54.125 306 12725.05 63.35 54944.97 88888.00 2011-11-02 21:50:54.250 306 12724.95 63.30 54944.97 88888.00 2011-11-02 21:50:54.375 306 12724.95 63.27 54944.93 88888.00 2011-11-02 21:50:54.500 306 12724.95 63.33 54944.95 88888.00 2011-11-02 21:50:54.625 306 12725.00 63.35 54945.00 88888.00 2011-11-02 21:50:54.750 306 12725.00 63.33 54945.00 88888.00 2011-11-02 21:50:54.875 306 12725.00 63.30 54944.95 88888.00 2011-11-02 21:50:55.000 306 12725.02 63.30 54944.95 88888.00 2011-11-02 21:50:55.125 306 12725.00 63.30 54944.93 88888.00 2011-11-02 21:50:55.250 306 12724.98 63.30 54944.93 88888.00 2011-11-02 21:50:55.375 306 12725.05 63.30 54944.93 88888.00 2011-11-02 21:50:55.500 306 12725.08 63.33 54944.95 88888.00 2011-11-02 21:50:55.625 306 12725.10 63.30 54944.90 88888.00 2011-11-02 21:50:55.750 306 12725.08 63.33 54944.95 88888.00 2011-11-02 21:50:55.875 306 12725.08 63.30 54944.95 88888.00 2011-11-02 21:50:56.000 306 12725.05 63.33 54944.93 88888.00 2011-11-02 21:50:56.125 306 12725.08 63.30 54944.95 88888.00 2011-11-02 21:50:56.250 306 12725.15 63.27 54944.95 88888.00 2011-11-02 21:50:56.375 306 12725.15 63.27 54944.95 88888.00 2011-11-02 21:50:56.500 306 12725.08 63.27 54944.93 88888.00 2011-11-02 21:50:56.625 306 12725.05 63.25 54944.93 88888.00 2011-11-02 21:50:56.750 306 12725.12 63.25 54944.90 88888.00 2011-11-02 21:50:56.875 306 12725.08 63.27 54944.90 88888.00 2011-11-02 21:50:57.000 306 12725.02 63.27 54944.93 88888.00 2011-11-02 21:50:57.125 306 12725.08 63.25 54944.95 88888.00 2011-11-02 21:50:57.250 306 12725.10 63.25 54944.93 88888.00 2011-11-02 21:50:57.375 306 12725.12 63.27 54944.93 88888.00 2011-11-02 21:50:57.500 306 12725.15 63.27 54944.90 88888.00 2011-11-02 21:50:57.625 306 12725.15 63.25 54944.93 88888.00 2011-11-02 21:50:57.750 306 12725.17 63.25 54944.95 88888.00 2011-11-02 21:50:57.875 306 12725.15 63.27 54944.93 88888.00 2011-11-02 21:50:58.000 306 12725.12 63.23 54944.90 88888.00 2011-11-02 21:50:58.125 306 12725.10 63.23 54944.93 88888.00 2011-11-02 21:50:58.250 306 12725.12 63.27 54944.97 88888.00 2011-11-02 21:50:58.375 306 12725.17 63.27 54944.97 88888.00 2011-11-02 21:50:58.500 306 12725.08 63.25 54944.93 88888.00 2011-11-02 21:50:58.625 306 12725.02 63.23 54944.93 88888.00 2011-11-02 21:50:58.750 306 12725.05 63.23 54944.90 88888.00 2011-11-02 21:50:58.875 306 12725.12 63.23 54944.90 88888.00 2011-11-02 21:50:59.000 306 12725.17 63.23 54944.90 88888.00 2011-11-02 21:50:59.125 306 12725.15 63.23 54944.95 88888.00 2011-11-02 21:50:59.250 306 12725.12 63.20 54944.95 88888.00 2011-11-02 21:50:59.375 306 12725.20 63.20 54944.93 88888.00 2011-11-02 21:50:59.500 306 12725.23 63.17 54944.93 88888.00 2011-11-02 21:50:59.625 306 12725.17 63.15 54944.95 88888.00 2011-11-02 21:50:59.750 306 12725.12 63.15 54944.95 88888.00 2011-11-02 21:50:59.875 306 12725.17 63.15 54944.90 88888.00 2011-11-02 21:51:00.000 306 12725.25 63.12 54944.88 88888.00 2011-11-02 21:51:00.125 306 12725.25 63.08 54944.88 88888.00 2011-11-02 21:51:00.250 306 12725.17 63.08 54944.90 88888.00 2011-11-02 21:51:00.375 306 12725.20 63.10 54944.93 88888.00 2011-11-02 21:51:00.500 306 12725.23 63.10 54944.90 88888.00 2011-11-02 21:51:00.625 306 12725.23 63.10 54944.88 88888.00 2011-11-02 21:51:00.750 306 12725.25 63.08 54944.90 88888.00 2011-11-02 21:51:00.875 306 12725.30 63.05 54944.90 88888.00 2011-11-02 21:51:01.000 306 12725.30 63.05 54944.90 88888.00 2011-11-02 21:51:01.125 306 12725.30 63.10 54944.93 88888.00 2011-11-02 21:51:01.250 306 12725.30 63.10 54944.93 88888.00 2011-11-02 21:51:01.375 306 12725.30 63.12 54944.93 88888.00 2011-11-02 21:51:01.500 306 12725.27 63.10 54944.93 88888.00 2011-11-02 21:51:01.625 306 12725.25 63.08 54944.90 88888.00 2011-11-02 21:51:01.750 306 12725.33 63.05 54944.90 88888.00 2011-11-02 21:51:01.875 306 12725.30 63.02 54944.93 88888.00 2011-11-02 21:51:02.000 306 12725.27 63.05 54944.90 88888.00 2011-11-02 21:51:02.125 306 12725.27 63.08 54944.90 88888.00 2011-11-02 21:51:02.250 306 12725.27 63.08 54944.90 88888.00 2011-11-02 21:51:02.375 306 12725.35 63.08 54944.93 88888.00 2011-11-02 21:51:02.500 306 12725.35 63.08 54944.90 88888.00 2011-11-02 21:51:02.625 306 12725.33 63.05 54944.88 88888.00 2011-11-02 21:51:02.750 306 12725.35 63.05 54944.90 88888.00 2011-11-02 21:51:02.875 306 12725.40 63.02 54944.90 88888.00 2011-11-02 21:51:03.000 306 12725.40 63.02 54944.88 88888.00 2011-11-02 21:51:03.125 306 12725.33 63.02 54944.88 88888.00 2011-11-02 21:51:03.250 306 12725.30 63.02 54944.90 88888.00 2011-11-02 21:51:03.375 306 12725.33 63.02 54944.90 88888.00 2011-11-02 21:51:03.500 306 12725.30 63.05 54944.90 88888.00 2011-11-02 21:51:03.625 306 12725.27 63.00 54944.90 88888.00 2011-11-02 21:51:03.750 306 12725.30 63.02 54944.88 88888.00 2011-11-02 21:51:03.875 306 12725.33 63.05 54944.90 88888.00 2011-11-02 21:51:04.000 306 12725.30 63.05 54944.90 88888.00 2011-11-02 21:51:04.125 306 12725.40 63.08 54944.90 88888.00 2011-11-02 21:51:04.250 306 12725.40 63.02 54944.90 88888.00 2011-11-02 21:51:04.375 306 12725.38 63.08 54944.88 88888.00 2011-11-02 21:51:04.500 306 12725.38 63.05 54944.90 88888.00 2011-11-02 21:51:04.625 306 12725.38 63.05 54944.85 88888.00 2011-11-02 21:51:04.750 306 12725.40 63.08 54944.90 88888.00 2011-11-02 21:51:04.875 306 12725.40 63.10 54944.88 88888.00 2011-11-02 21:51:05.000 306 12725.35 63.05 54944.90 88888.00 2011-11-02 21:51:05.125 306 12725.35 63.08 54944.90 88888.00 2011-11-02 21:51:05.250 306 12725.40 63.02 54944.88 88888.00 2011-11-02 21:51:05.375 306 12725.40 63.05 54944.90 88888.00 2011-11-02 21:51:05.500 306 12725.45 63.10 54944.90 88888.00 2011-11-02 21:51:05.625 306 12725.50 63.12 54944.93 88888.00 2011-11-02 21:51:05.750 306 12725.50 63.08 54944.88 88888.00 2011-11-02 21:51:05.875 306 12725.42 63.08 54944.88 88888.00 2011-11-02 21:51:06.000 306 12725.38 63.10 54944.88 88888.00 2011-11-02 21:51:06.125 306 12725.42 63.10 54944.93 88888.00 2011-11-02 21:51:06.250 306 12725.40 63.08 54944.95 88888.00 2011-11-02 21:51:06.375 306 12725.40 63.10 54944.90 88888.00 2011-11-02 21:51:06.500 306 12725.38 63.10 54944.90 88888.00 2011-11-02 21:51:06.625 306 12725.42 63.12 54944.90 88888.00 2011-11-02 21:51:06.750 306 12725.40 63.12 54944.90 88888.00 2011-11-02 21:51:06.875 306 12725.38 63.15 54944.93 88888.00 2011-11-02 21:51:07.000 306 12725.38 63.12 54944.90 88888.00 2011-11-02 21:51:07.125 306 12725.40 63.12 54944.88 88888.00 2011-11-02 21:51:07.250 306 12725.48 63.10 54944.85 88888.00 2011-11-02 21:51:07.375 306 12725.42 63.12 54944.85 88888.00 2011-11-02 21:51:07.500 306 12725.40 63.12 54944.85 88888.00 2011-11-02 21:51:07.625 306 12725.38 63.12 54944.88 88888.00 2011-11-02 21:51:07.750 306 12725.38 63.10 54944.82 88888.00 2011-11-02 21:51:07.875 306 12725.40 63.08 54944.85 88888.00 2011-11-02 21:51:08.000 306 12725.40 63.12 54944.82 88888.00 2011-11-02 21:51:08.125 306 12725.45 63.15 54944.85 88888.00 2011-11-02 21:51:08.250 306 12725.45 63.17 54944.88 88888.00 2011-11-02 21:51:08.375 306 12725.42 63.20 54944.88 88888.00 2011-11-02 21:51:08.500 306 12725.38 63.20 54944.88 88888.00 2011-11-02 21:51:08.625 306 12725.33 63.15 54944.88 88888.00 2011-11-02 21:51:08.750 306 12725.38 63.17 54944.88 88888.00 2011-11-02 21:51:08.875 306 12725.42 63.23 54944.88 88888.00 2011-11-02 21:51:09.000 306 12725.45 63.23 54944.88 88888.00 2011-11-02 21:51:09.125 306 12725.45 63.20 54944.90 88888.00 2011-11-02 21:51:09.250 306 12725.42 63.17 54944.90 88888.00 2011-11-02 21:51:09.375 306 12725.45 63.17 54944.88 88888.00 2011-11-02 21:51:09.500 306 12725.50 63.20 54944.88 88888.00 2011-11-02 21:51:09.625 306 12725.48 63.20 54944.88 88888.00 2011-11-02 21:51:09.750 306 12725.45 63.23 54944.88 88888.00 2011-11-02 21:51:09.875 306 12725.40 63.23 54944.90 88888.00 2011-11-02 21:51:10.000 306 12725.45 63.25 54944.88 88888.00 2011-11-02 21:51:10.125 306 12725.48 63.23 54944.85 88888.00 2011-11-02 21:51:10.250 306 12725.40 63.20 54944.88 88888.00 2011-11-02 21:51:10.375 306 12725.45 63.23 54944.88 88888.00 2011-11-02 21:51:10.500 306 12725.50 63.25 54944.88 88888.00 2011-11-02 21:51:10.625 306 12725.48 63.23 54944.88 88888.00 2011-11-02 21:51:10.750 306 12725.40 63.23 54944.85 88888.00 2011-11-02 21:51:10.875 306 12725.38 63.23 54944.85 88888.00 2011-11-02 21:51:11.000 306 12725.40 63.23 54944.88 88888.00 2011-11-02 21:51:11.125 306 12725.40 63.20 54944.90 88888.00 2011-11-02 21:51:11.250 306 12725.42 63.23 54944.90 88888.00 2011-11-02 21:51:11.375 306 12725.42 63.23 54944.90 88888.00 2011-11-02 21:51:11.500 306 12725.42 63.23 54944.88 88888.00 2011-11-02 21:51:11.625 306 12725.42 63.23 54944.88 88888.00 2011-11-02 21:51:11.750 306 12725.45 63.25 54944.90 88888.00 2011-11-02 21:51:11.875 306 12725.45 63.27 54944.88 88888.00 2011-11-02 21:51:12.000 306 12725.42 63.23 54944.88 88888.00 2011-11-02 21:51:12.125 306 12725.42 63.23 54944.88 88888.00 2011-11-02 21:51:12.250 306 12725.42 63.20 54944.88 88888.00 2011-11-02 21:51:12.375 306 12725.40 63.20 54944.88 88888.00 2011-11-02 21:51:12.500 306 12725.40 63.30 54944.90 88888.00 2011-11-02 21:51:12.625 306 12725.45 63.30 54944.85 88888.00 2011-11-02 21:51:12.750 306 12725.50 63.27 54944.88 88888.00 2011-11-02 21:51:12.875 306 12725.50 63.27 54944.88 88888.00 2011-11-02 21:51:13.000 306 12725.42 63.30 54944.90 88888.00 2011-11-02 21:51:13.125 306 12725.40 63.27 54944.90 88888.00 2011-11-02 21:51:13.250 306 12725.42 63.30 54944.93 88888.00 2011-11-02 21:51:13.375 306 12725.42 63.27 54944.90 88888.00 2011-11-02 21:51:13.500 306 12725.38 63.25 54944.88 88888.00 2011-11-02 21:51:13.625 306 12725.42 63.30 54944.88 88888.00 2011-11-02 21:51:13.750 306 12725.50 63.30 54944.93 88888.00 2011-11-02 21:51:13.875 306 12725.48 63.30 54944.90 88888.00 2011-11-02 21:51:14.000 306 12725.48 63.23 54944.88 88888.00 2011-11-02 21:51:14.125 306 12725.50 63.25 54944.90 88888.00 2011-11-02 21:51:14.250 306 12725.52 63.30 54944.90 88888.00 2011-11-02 21:51:14.375 306 12725.52 63.27 54944.90 88888.00 2011-11-02 21:51:14.500 306 12725.52 63.25 54944.88 88888.00 2011-11-02 21:51:14.625 306 12725.52 63.25 54944.90 88888.00 2011-11-02 21:51:14.750 306 12725.45 63.25 54944.88 88888.00 2011-11-02 21:51:14.875 306 12725.45 63.27 54944.88 88888.00 2011-11-02 21:51:15.000 306 12725.48 63.33 54944.88 88888.00 2011-11-02 21:51:15.125 306 12725.45 63.30 54944.88 88888.00 2011-11-02 21:51:15.250 306 12725.40 63.30 54944.85 88888.00 2011-11-02 21:51:15.375 306 12725.38 63.33 54944.88 88888.00 2011-11-02 21:51:15.500 306 12725.35 63.33 54944.88 88888.00 2011-11-02 21:51:15.625 306 12725.33 63.35 54944.90 88888.00 2011-11-02 21:51:15.750 306 12725.40 63.33 54944.88 88888.00 2011-11-02 21:51:15.875 306 12725.42 63.30 54944.88 88888.00 2011-11-02 21:51:16.000 306 12725.38 63.30 54944.88 88888.00 2011-11-02 21:51:16.125 306 12725.38 63.35 54944.90 88888.00 2011-11-02 21:51:16.250 306 12725.38 63.33 54944.93 88888.00 2011-11-02 21:51:16.375 306 12725.35 63.35 54944.90 88888.00 2011-11-02 21:51:16.500 306 12725.30 63.35 54944.88 88888.00 2011-11-02 21:51:16.625 306 12725.35 63.33 54944.93 88888.00 2011-11-02 21:51:16.750 306 12725.40 63.30 54944.93 88888.00 2011-11-02 21:51:16.875 306 12725.35 63.33 54944.93 88888.00 2011-11-02 21:51:17.000 306 12725.30 63.30 54944.90 88888.00 2011-11-02 21:51:17.125 306 12725.30 63.27 54944.93 88888.00 2011-11-02 21:51:17.250 306 12725.30 63.27 54944.93 88888.00 2011-11-02 21:51:17.375 306 12725.30 63.30 54944.95 88888.00 2011-11-02 21:51:17.500 306 12725.35 63.33 54944.93 88888.00 2011-11-02 21:51:17.625 306 12725.35 63.35 54944.93 88888.00 2011-11-02 21:51:17.750 306 12725.35 63.33 54944.93 88888.00 2011-11-02 21:51:17.875 306 12725.35 63.30 54944.88 88888.00 2011-11-02 21:51:18.000 306 12725.30 63.33 54944.93 88888.00 2011-11-02 21:51:18.125 306 12725.33 63.30 54944.93 88888.00 2011-11-02 21:51:18.250 306 12725.35 63.33 54944.93 88888.00 2011-11-02 21:51:18.375 306 12725.42 63.33 54944.93 88888.00 2011-11-02 21:51:18.500 306 12725.40 63.35 54944.90 88888.00 2011-11-02 21:51:18.625 306 12725.38 63.35 54944.93 88888.00 2011-11-02 21:51:18.750 306 12725.30 63.35 54944.95 88888.00 2011-11-02 21:51:18.875 306 12725.25 63.30 54944.95 88888.00 2011-11-02 21:51:19.000 306 12725.27 63.33 54944.95 88888.00 2011-11-02 21:51:19.125 306 12725.33 63.35 54944.95 88888.00 2011-11-02 21:51:19.250 306 12725.35 63.35 54944.95 88888.00 2011-11-02 21:51:19.375 306 12725.33 63.35 54944.95 88888.00 2011-11-02 21:51:19.500 306 12725.30 63.33 54944.95 88888.00 2011-11-02 21:51:19.625 306 12725.33 63.30 54944.93 88888.00 2011-11-02 21:51:19.750 306 12725.35 63.30 54944.95 88888.00 2011-11-02 21:51:19.875 306 12725.33 63.30 54944.93 88888.00 2011-11-02 21:51:20.000 306 12725.30 63.30 54944.90 88888.00 2011-11-02 21:51:20.125 306 12725.30 63.33 54944.95 88888.00 2011-11-02 21:51:20.250 306 12725.30 63.33 54945.00 88888.00 2011-11-02 21:51:20.375 306 12725.30 63.33 54945.00 88888.00 2011-11-02 21:51:20.500 306 12725.27 63.30 54945.00 88888.00 2011-11-02 21:51:20.625 306 12725.27 63.27 54944.97 88888.00 2011-11-02 21:51:20.750 306 12725.30 63.30 54944.97 88888.00 2011-11-02 21:51:20.875 306 12725.33 63.30 54944.97 88888.00 2011-11-02 21:51:21.000 306 12725.35 63.30 54944.97 88888.00 2011-11-02 21:51:21.125 306 12725.30 63.30 54944.97 88888.00 2011-11-02 21:51:21.250 306 12725.25 63.30 54945.00 88888.00 2011-11-02 21:51:21.375 306 12725.27 63.30 54945.00 88888.00 2011-11-02 21:51:21.500 306 12725.20 63.30 54945.00 88888.00 2011-11-02 21:51:21.625 306 12725.23 63.30 54945.00 88888.00 2011-11-02 21:51:21.750 306 12725.27 63.30 54944.97 88888.00 2011-11-02 21:51:21.875 306 12725.27 63.30 54944.97 88888.00 2011-11-02 21:51:22.000 306 12725.23 63.27 54944.97 88888.00 2011-11-02 21:51:22.125 306 12725.15 63.27 54944.97 88888.00 2011-11-02 21:51:22.250 306 12725.15 63.27 54945.00 88888.00 2011-11-02 21:51:22.375 306 12725.15 63.30 54945.00 88888.00 2011-11-02 21:51:22.500 306 12725.15 63.30 54945.00 88888.00 2011-11-02 21:51:22.625 306 12725.12 63.30 54945.03 88888.00 2011-11-02 21:51:22.750 306 12725.12 63.27 54945.00 88888.00 2011-11-02 21:51:22.875 306 12725.17 63.25 54945.00 88888.00 2011-11-02 21:51:23.000 306 12725.23 63.27 54944.97 88888.00 2011-11-02 21:51:23.125 306 12725.25 63.25 54945.00 88888.00 2011-11-02 21:51:23.250 306 12725.17 63.23 54945.00 88888.00 2011-11-02 21:51:23.375 306 12725.15 63.25 54944.97 88888.00 2011-11-02 21:51:23.500 306 12725.15 63.25 54944.97 88888.00 2011-11-02 21:51:23.625 306 12725.15 63.23 54944.97 88888.00 2011-11-02 21:51:23.750 306 12725.12 63.25 54944.97 88888.00 2011-11-02 21:51:23.875 306 12725.12 63.23 54944.97 88888.00 2011-11-02 21:51:24.000 306 12725.10 63.25 54945.00 88888.00 2011-11-02 21:51:24.125 306 12725.05 63.25 54945.00 88888.00 2011-11-02 21:51:24.250 306 12725.08 63.23 54945.03 88888.00 2011-11-02 21:51:24.375 306 12725.12 63.25 54945.03 88888.00 2011-11-02 21:51:24.500 306 12725.17 63.25 54945.00 88888.00 2011-11-02 21:51:24.625 306 12725.17 63.25 54945.00 88888.00 2011-11-02 21:51:24.750 306 12725.17 63.25 54945.03 88888.00 2011-11-02 21:51:24.875 306 12725.17 63.20 54944.97 88888.00 2011-11-02 21:51:25.000 306 12725.17 63.23 54945.00 88888.00 2011-11-02 21:51:25.125 306 12725.10 63.20 54945.03 88888.00 2011-11-02 21:51:25.250 306 12725.02 63.17 54945.05 88888.00 2011-11-02 21:51:25.375 306 12725.05 63.17 54945.00 88888.00 2011-11-02 21:51:25.500 306 12725.05 63.17 54945.00 88888.00 2011-11-02 21:51:25.625 306 12725.08 63.17 54945.00 88888.00 2011-11-02 21:51:25.750 306 12725.10 63.20 54945.03 88888.00 2011-11-02 21:51:25.875 306 12725.10 63.23 54945.03 88888.00 2011-11-02 21:51:26.000 306 12725.10 63.23 54945.03 88888.00 2011-11-02 21:51:26.125 306 12725.05 63.23 54945.03 88888.00 2011-11-02 21:51:26.250 306 12725.00 63.20 54945.03 88888.00 2011-11-02 21:51:26.375 306 12725.05 63.23 54945.05 88888.00 2011-11-02 21:51:26.500 306 12725.02 63.23 54945.05 88888.00 2011-11-02 21:51:26.625 306 12725.02 63.17 54945.03 88888.00 2011-11-02 21:51:26.750 306 12725.08 63.17 54945.03 88888.00 2011-11-02 21:51:26.875 306 12725.15 63.23 54945.05 88888.00 2011-11-02 21:51:27.000 306 12725.08 63.23 54945.05 88888.00 2011-11-02 21:51:27.125 306 12725.08 63.20 54945.03 88888.00 2011-11-02 21:51:27.250 306 12725.12 63.20 54945.07 88888.00 2011-11-02 21:51:27.375 306 12725.20 63.20 54945.05 88888.00 2011-11-02 21:51:27.500 306 12725.17 63.20 54945.05 88888.00 2011-11-02 21:51:27.625 306 12725.12 63.23 54945.05 88888.00 2011-11-02 21:51:27.750 306 12725.10 63.23 54945.05 88888.00 2011-11-02 21:51:27.875 306 12725.15 63.20 54945.05 88888.00 2011-11-02 21:51:28.000 306 12725.20 63.20 54945.05 88888.00 2011-11-02 21:51:28.125 306 12725.10 63.17 54945.05 88888.00 2011-11-02 21:51:28.250 306 12725.02 63.12 54945.03 88888.00 2011-11-02 21:51:28.375 306 12725.08 63.15 54945.03 88888.00 2011-11-02 21:51:28.500 306 12725.08 63.17 54945.03 88888.00 2011-11-02 21:51:28.625 306 12725.10 63.20 54945.05 88888.00 2011-11-02 21:51:28.750 306 12725.12 63.20 54945.05 88888.00 2011-11-02 21:51:28.875 306 12725.12 63.20 54945.07 88888.00 2011-11-02 21:51:29.000 306 12725.08 63.20 54945.05 88888.00 2011-11-02 21:51:29.125 306 12725.02 63.20 54945.05 88888.00 2011-11-02 21:51:29.250 306 12725.08 63.20 54945.07 88888.00 2011-11-02 21:51:29.375 306 12725.12 63.20 54945.03 88888.00 2011-11-02 21:51:29.500 306 12725.10 63.23 54945.05 88888.00 2011-11-02 21:51:29.625 306 12725.08 63.23 54945.00 88888.00 2011-11-02 21:51:29.750 306 12725.10 63.20 54945.05 88888.00 2011-11-02 21:51:29.875 306 12725.08 63.20 54945.05 88888.00 2011-11-02 21:51:30.000 306 12725.02 63.20 54945.03 88888.00 2011-11-02 21:51:30.125 306 12725.08 63.20 54945.05 88888.00 2011-11-02 21:51:30.250 306 12725.12 63.17 54945.07 88888.00 2011-11-02 21:51:30.375 306 12725.10 63.23 54945.07 88888.00 2011-11-02 21:51:30.500 306 12725.02 63.20 54945.07 88888.00 2011-11-02 21:51:30.625 306 12724.95 63.20 54945.05 88888.00 2011-11-02 21:51:30.750 306 12724.98 63.20 54945.03 88888.00 2011-11-02 21:51:30.875 306 12725.02 63.20 54945.07 88888.00 2011-11-02 21:51:31.000 306 12725.10 63.23 54945.05 88888.00 2011-11-02 21:51:31.125 306 12725.05 63.23 54945.05 88888.00 2011-11-02 21:51:31.250 306 12725.02 63.20 54945.05 88888.00 2011-11-02 21:51:31.375 306 12725.02 63.23 54945.05 88888.00 2011-11-02 21:51:31.500 306 12725.02 63.20 54945.05 88888.00 2011-11-02 21:51:31.625 306 12725.10 63.20 54945.05 88888.00 2011-11-02 21:51:31.750 306 12725.08 63.23 54945.07 88888.00 2011-11-02 21:51:31.875 306 12725.10 63.25 54945.05 88888.00 2011-11-02 21:51:32.000 306 12725.08 63.25 54945.10 88888.00 2011-11-02 21:51:32.125 306 12725.05 63.23 54945.07 88888.00 2011-11-02 21:51:32.250 306 12725.05 63.20 54945.10 88888.00 2011-11-02 21:51:32.375 306 12725.05 63.23 54945.07 88888.00 2011-11-02 21:51:32.500 306 12725.08 63.20 54945.07 88888.00 2011-11-02 21:51:32.625 306 12725.12 63.20 54945.07 88888.00 2011-11-02 21:51:32.750 306 12725.15 63.20 54945.07 88888.00 2011-11-02 21:51:32.875 306 12725.12 63.25 54945.05 88888.00 2011-11-02 21:51:33.000 306 12725.02 63.23 54945.07 88888.00 2011-11-02 21:51:33.125 306 12724.98 63.20 54945.07 88888.00 2011-11-02 21:51:33.250 306 12725.00 63.17 54945.07 88888.00 2011-11-02 21:51:33.375 306 12725.02 63.17 54945.07 88888.00 2011-11-02 21:51:33.500 306 12725.00 63.20 54945.10 88888.00 2011-11-02 21:51:33.625 306 12725.00 63.23 54945.05 88888.00 2011-11-02 21:51:33.750 306 12725.00 63.20 54945.07 88888.00 2011-11-02 21:51:33.875 306 12725.02 63.17 54945.10 88888.00 2011-11-02 21:51:34.000 306 12725.05 63.20 54945.07 88888.00 2011-11-02 21:51:34.125 306 12725.00 63.23 54945.10 88888.00 2011-11-02 21:51:34.250 306 12724.98 63.25 54945.07 88888.00 2011-11-02 21:51:34.375 306 12725.02 63.25 54945.07 88888.00 2011-11-02 21:51:34.500 306 12725.00 63.25 54945.05 88888.00 2011-11-02 21:51:34.625 306 12725.00 63.25 54945.10 88888.00 2011-11-02 21:51:34.750 306 12724.98 63.27 54945.07 88888.00 2011-11-02 21:51:34.875 306 12724.98 63.25 54945.07 88888.00 2011-11-02 21:51:35.000 306 12724.98 63.20 54945.00 88888.00 2011-11-02 21:51:35.125 306 12724.92 63.23 54945.07 88888.00 2011-11-02 21:51:35.250 306 12724.90 63.23 54945.07 88888.00 2011-11-02 21:51:35.375 306 12724.92 63.25 54945.07 88888.00 2011-11-02 21:51:35.500 306 12724.98 63.25 54945.05 88888.00 2011-11-02 21:51:35.625 306 12724.98 63.23 54945.05 88888.00 2011-11-02 21:51:35.750 306 12724.90 63.20 54945.05 88888.00 2011-11-02 21:51:35.875 306 12724.92 63.23 54945.05 88888.00 2011-11-02 21:51:36.000 306 12725.00 63.23 54945.00 88888.00 2011-11-02 21:51:36.125 306 12725.00 63.23 54945.05 88888.00 2011-11-02 21:51:36.250 306 12724.98 63.25 54945.05 88888.00 2011-11-02 21:51:36.375 306 12725.02 63.25 54945.07 88888.00 2011-11-02 21:51:36.500 306 12725.05 63.23 54945.07 88888.00 2011-11-02 21:51:36.625 306 12725.02 63.25 54945.10 88888.00 2011-11-02 21:51:36.750 306 12725.02 63.27 54945.10 88888.00 2011-11-02 21:51:36.875 306 12725.02 63.25 54945.10 88888.00 2011-11-02 21:51:37.000 306 12725.00 63.23 54945.05 88888.00 2011-11-02 21:51:37.125 306 12725.00 63.23 54945.07 88888.00 2011-11-02 21:51:37.250 306 12725.02 63.23 54945.10 88888.00 2011-11-02 21:51:37.375 306 12724.95 63.23 54945.10 88888.00 2011-11-02 21:51:37.500 306 12724.90 63.20 54945.10 88888.00 2011-11-02 21:51:37.625 306 12724.92 63.23 54945.07 88888.00 2011-11-02 21:51:37.750 306 12724.90 63.23 54945.07 88888.00 2011-11-02 21:51:37.875 306 12724.90 63.20 54945.10 88888.00 2011-11-02 21:51:38.000 306 12724.92 63.25 54945.07 88888.00 2011-11-02 21:51:38.125 306 12724.95 63.23 54945.10 88888.00 2011-11-02 21:51:38.250 306 12724.95 63.25 54945.10 88888.00 2011-11-02 21:51:38.375 306 12724.90 63.23 54945.10 88888.00 2011-11-02 21:51:38.500 306 12724.95 63.20 54945.10 88888.00 2011-11-02 21:51:38.625 306 12724.95 63.20 54945.07 88888.00 2011-11-02 21:51:38.750 306 12724.90 63.23 54945.05 88888.00 2011-11-02 21:51:38.875 306 12724.92 63.20 54945.05 88888.00 2011-11-02 21:51:39.000 306 12724.95 63.20 54945.05 88888.00 2011-11-02 21:51:39.125 306 12724.98 63.23 54945.10 88888.00 2011-11-02 21:51:39.250 306 12724.98 63.20 54945.07 88888.00 2011-11-02 21:51:39.375 306 12724.95 63.20 54945.10 88888.00 2011-11-02 21:51:39.500 306 12724.95 63.20 54945.10 88888.00 2011-11-02 21:51:39.625 306 12724.98 63.20 54945.07 88888.00 2011-11-02 21:51:39.750 306 12725.02 63.23 54945.07 88888.00 2011-11-02 21:51:39.875 306 12725.00 63.27 54945.10 88888.00 2011-11-02 21:51:40.000 306 12725.00 63.23 54945.07 88888.00 2011-11-02 21:51:40.125 306 12724.98 63.23 54945.07 88888.00 2011-11-02 21:51:40.250 306 12724.90 63.15 54945.12 88888.00 2011-11-02 21:51:40.375 306 12724.95 63.17 54945.07 88888.00 2011-11-02 21:51:40.500 306 12724.95 63.17 54945.07 88888.00 2011-11-02 21:51:40.625 306 12724.95 63.17 54945.10 88888.00 2011-11-02 21:51:40.750 306 12724.90 63.15 54945.07 88888.00 2011-11-02 21:51:40.875 306 12724.90 63.17 54945.10 88888.00 2011-11-02 21:51:41.000 306 12724.92 63.17 54945.12 88888.00 2011-11-02 21:51:41.125 306 12724.95 63.20 54945.15 88888.00 2011-11-02 21:51:41.250 306 12724.98 63.20 54945.12 88888.00 2011-11-02 21:51:41.375 306 12725.02 63.17 54945.07 88888.00 2011-11-02 21:51:41.500 306 12725.00 63.17 54945.10 88888.00 2011-11-02 21:51:41.625 306 12725.02 63.17 54945.10 88888.00 2011-11-02 21:51:41.750 306 12725.00 63.15 54945.10 88888.00 2011-11-02 21:51:41.875 306 12724.98 63.15 54945.07 88888.00 2011-11-02 21:51:42.000 306 12724.95 63.15 54945.07 88888.00 2011-11-02 21:51:42.125 306 12724.98 63.12 54945.10 88888.00 2011-11-02 21:51:42.250 306 12724.92 63.15 54945.10 88888.00 2011-11-02 21:51:42.375 306 12724.95 63.15 54945.07 88888.00 2011-11-02 21:51:42.500 306 12725.02 63.12 54945.05 88888.00 2011-11-02 21:51:42.625 306 12725.02 63.12 54945.10 88888.00 2011-11-02 21:51:42.750 306 12724.98 63.12 54945.07 88888.00 2011-11-02 21:51:42.875 306 12724.98 63.10 54945.10 88888.00 2011-11-02 21:51:43.000 306 12724.98 63.15 54945.10 88888.00 2011-11-02 21:51:43.125 306 12725.00 63.17 54945.10 88888.00 2011-11-02 21:51:43.250 306 12725.00 63.10 54945.10 88888.00 2011-11-02 21:51:43.375 306 12724.98 63.08 54945.10 88888.00 2011-11-02 21:51:43.500 306 12724.98 63.08 54945.10 88888.00 2011-11-02 21:51:43.625 306 12724.92 63.08 54945.07 88888.00 2011-11-02 21:51:43.750 306 12724.92 63.08 54945.10 88888.00 2011-11-02 21:51:43.875 306 12725.00 63.08 54945.10 88888.00 2011-11-02 21:51:44.000 306 12724.92 63.08 54945.05 88888.00 2011-11-02 21:51:44.125 306 12724.92 63.10 54945.10 88888.00 2011-11-02 21:51:44.250 306 12724.98 63.08 54945.15 88888.00 2011-11-02 21:51:44.375 306 12725.00 63.08 54945.15 88888.00 2011-11-02 21:51:44.500 306 12724.95 63.08 54945.12 88888.00 2011-11-02 21:51:44.625 306 12724.95 63.05 54945.12 88888.00 2011-11-02 21:51:44.750 306 12724.95 63.05 54945.10 88888.00 2011-11-02 21:51:44.875 306 12724.95 63.08 54945.12 88888.00 2011-11-02 21:51:45.000 306 12724.92 63.05 54945.12 88888.00 2011-11-02 21:51:45.125 306 12724.95 63.05 54945.12 88888.00 2011-11-02 21:51:45.250 306 12724.98 63.00 54945.07 88888.00 2011-11-02 21:51:45.375 306 12724.98 63.00 54945.07 88888.00 2011-11-02 21:51:45.500 306 12724.98 63.08 54945.12 88888.00 2011-11-02 21:51:45.625 306 12724.90 63.05 54945.10 88888.00 2011-11-02 21:51:45.750 306 12724.88 63.02 54945.07 88888.00 2011-11-02 21:51:45.875 306 12724.88 63.02 54945.10 88888.00 2011-11-02 21:51:46.000 306 12724.90 62.98 54945.12 88888.00 2011-11-02 21:51:46.125 306 12724.95 62.98 54945.15 88888.00 2011-11-02 21:51:46.250 306 12724.88 62.98 54945.15 88888.00 2011-11-02 21:51:46.375 306 12724.85 63.02 54945.15 88888.00 2011-11-02 21:51:46.500 306 12724.88 63.00 54945.10 88888.00 2011-11-02 21:51:46.625 306 12724.90 62.92 54945.07 88888.00 2011-11-02 21:51:46.750 306 12724.92 62.95 54945.10 88888.00 2011-11-02 21:51:46.875 306 12724.90 62.98 54945.10 88888.00 2011-11-02 21:51:47.000 306 12724.92 63.00 54945.10 88888.00 2011-11-02 21:51:47.125 306 12724.90 62.95 54945.07 88888.00 2011-11-02 21:51:47.250 306 12724.95 62.95 54945.10 88888.00 2011-11-02 21:51:47.375 306 12724.98 62.90 54945.10 88888.00 2011-11-02 21:51:47.500 306 12725.00 62.90 54945.07 88888.00 2011-11-02 21:51:47.625 306 12724.95 62.90 54945.12 88888.00 2011-11-02 21:51:47.750 306 12724.92 62.92 54945.12 88888.00 2011-11-02 21:51:47.875 306 12724.90 62.88 54945.10 88888.00 2011-11-02 21:51:48.000 306 12724.83 62.88 54945.07 88888.00 2011-11-02 21:51:48.125 306 12724.83 62.88 54945.10 88888.00 2011-11-02 21:51:48.250 306 12724.83 62.90 54945.12 88888.00 2011-11-02 21:51:48.375 306 12724.85 62.88 54945.10 88888.00 2011-11-02 21:51:48.500 306 12724.83 62.88 54945.12 88888.00 2011-11-02 21:51:48.625 306 12724.83 62.85 54945.10 88888.00 2011-11-02 21:51:48.750 306 12724.88 62.90 54945.12 88888.00 2011-11-02 21:51:48.875 306 12724.92 62.88 54945.12 88888.00 2011-11-02 21:51:49.000 306 12724.98 62.85 54945.12 88888.00 2011-11-02 21:51:49.125 306 12724.90 62.85 54945.15 88888.00 2011-11-02 21:51:49.250 306 12724.88 62.83 54945.10 88888.00 2011-11-02 21:51:49.375 306 12724.92 62.83 54945.10 88888.00 2011-11-02 21:51:49.500 306 12724.95 62.83 54945.10 88888.00 2011-11-02 21:51:49.625 306 12724.98 62.83 54945.12 88888.00 2011-11-02 21:51:49.750 306 12725.00 62.80 54945.10 88888.00 2011-11-02 21:51:49.875 306 12724.98 62.80 54945.12 88888.00 2011-11-02 21:51:50.000 306 12724.90 62.80 54945.10 88888.00 2011-11-02 21:51:50.125 306 12724.88 62.80 54945.12 88888.00 2011-11-02 21:51:50.250 306 12724.88 62.80 54945.12 88888.00 2011-11-02 21:51:50.375 306 12724.92 62.80 54945.12 88888.00 2011-11-02 21:51:50.500 306 12724.85 62.80 54945.07 88888.00 2011-11-02 21:51:50.625 306 12724.85 62.77 54945.10 88888.00 2011-11-02 21:51:50.750 306 12724.83 62.77 54945.10 88888.00 2011-11-02 21:51:50.875 306 12724.83 62.80 54945.10 88888.00 2011-11-02 21:51:51.000 306 12724.85 62.83 54945.12 88888.00 2011-11-02 21:51:51.125 306 12724.83 62.80 54945.15 88888.00 2011-11-02 21:51:51.250 306 12724.77 62.77 54945.12 88888.00 2011-11-02 21:51:51.375 306 12724.80 62.75 54945.15 88888.00 2011-11-02 21:51:51.500 306 12724.75 62.75 54945.12 88888.00 2011-11-02 21:51:51.625 306 12724.75 62.73 54945.10 88888.00 2011-11-02 21:51:51.750 306 12724.75 62.70 54945.12 88888.00 2011-11-02 21:51:51.875 306 12724.73 62.73 54945.10 88888.00 2011-11-02 21:51:52.000 306 12724.73 62.73 54945.12 88888.00 2011-11-02 21:51:52.125 306 12724.73 62.73 54945.12 88888.00 2011-11-02 21:51:52.250 306 12724.65 62.67 54945.07 88888.00 2011-11-02 21:51:52.375 306 12724.65 62.70 54945.07 88888.00 2011-11-02 21:51:52.500 306 12724.70 62.73 54945.12 88888.00 2011-11-02 21:51:52.625 306 12724.73 62.73 54945.10 88888.00 2011-11-02 21:51:52.750 306 12724.67 62.70 54945.10 88888.00 2011-11-02 21:51:52.875 306 12724.70 62.73 54945.12 88888.00 2011-11-02 21:51:53.000 306 12724.75 62.70 54945.10 88888.00 2011-11-02 21:51:53.125 306 12724.75 62.67 54945.12 88888.00 2011-11-02 21:51:53.250 306 12724.70 62.62 54945.12 88888.00 2011-11-02 21:51:53.375 306 12724.73 62.65 54945.12 88888.00 2011-11-02 21:51:53.500 306 12724.73 62.67 54945.12 88888.00 2011-11-02 21:51:53.625 306 12724.77 62.67 54945.12 88888.00 2011-11-02 21:51:53.750 306 12724.70 62.67 54945.15 88888.00 2011-11-02 21:51:53.875 306 12724.65 62.67 54945.12 88888.00 2011-11-02 21:51:54.000 306 12724.60 62.60 54945.07 88888.00 2011-11-02 21:51:54.125 306 12724.52 62.58 54945.12 88888.00 2011-11-02 21:51:54.250 306 12724.58 62.62 54945.18 88888.00 2011-11-02 21:51:54.375 306 12724.67 62.67 54945.15 88888.00 2011-11-02 21:51:54.500 306 12724.67 62.67 54945.15 88888.00 2011-11-02 21:51:54.625 306 12724.65 62.65 54945.15 88888.00 2011-11-02 21:51:54.750 306 12724.67 62.62 54945.10 88888.00 2011-11-02 21:51:54.875 306 12724.62 62.62 54945.12 88888.00 2011-11-02 21:51:55.000 306 12724.60 62.60 54945.15 88888.00 2011-11-02 21:51:55.125 306 12724.67 62.62 54945.20 88888.00 2011-11-02 21:51:55.250 306 12724.60 62.62 54945.15 88888.00 2011-11-02 21:51:55.375 306 12724.42 62.62 54945.18 88888.00 2011-11-02 21:51:55.500 306 12724.45 62.60 54945.18 88888.00 2011-11-02 21:51:55.625 306 12724.52 62.58 54945.15 88888.00 2011-11-02 21:51:55.750 306 12724.60 62.52 54945.15 88888.00 2011-11-02 21:51:55.875 306 12724.52 62.58 54945.10 88888.00 2011-11-02 21:51:56.000 306 12724.52 62.58 54945.15 88888.00 2011-11-02 21:51:56.125 306 12724.58 62.60 54945.18 88888.00 2011-11-02 21:51:56.250 306 12724.52 62.60 54945.18 88888.00 2011-11-02 21:51:56.375 306 12724.50 62.58 54945.15 88888.00 2011-11-02 21:51:56.500 306 12724.50 62.60 54945.15 88888.00 2011-11-02 21:51:56.625 306 12724.50 62.60 54945.18 88888.00 2011-11-02 21:51:56.750 306 12724.50 62.58 54945.20 88888.00 2011-11-02 21:51:56.875 306 12724.52 62.58 54945.15 88888.00 2011-11-02 21:51:57.000 306 12724.50 62.52 54945.15 88888.00 2011-11-02 21:51:57.125 306 12724.48 62.52 54945.18 88888.00 2011-11-02 21:51:57.250 306 12724.45 62.52 54945.15 88888.00 2011-11-02 21:51:57.375 306 12724.48 62.52 54945.18 88888.00 2011-11-02 21:51:57.500 306 12724.42 62.52 54945.18 88888.00 2011-11-02 21:51:57.625 306 12724.38 62.52 54945.20 88888.00 2011-11-02 21:51:57.750 306 12724.35 62.50 54945.18 88888.00 2011-11-02 21:51:57.875 306 12724.38 62.52 54945.18 88888.00 2011-11-02 21:51:58.000 306 12724.35 62.52 54945.12 88888.00 2011-11-02 21:51:58.125 306 12724.30 62.52 54945.15 88888.00 2011-11-02 21:51:58.250 306 12724.35 62.52 54945.20 88888.00 2011-11-02 21:51:58.375 306 12724.33 62.55 54945.20 88888.00 2011-11-02 21:51:58.500 306 12724.33 62.58 54945.20 88888.00 2011-11-02 21:51:58.625 306 12724.30 62.58 54945.18 88888.00 2011-11-02 21:51:58.750 306 12724.30 62.55 54945.18 88888.00 2011-11-02 21:51:58.875 306 12724.30 62.55 54945.18 88888.00 2011-11-02 21:51:59.000 306 12724.27 62.55 54945.15 88888.00 2011-11-02 21:51:59.125 306 12724.25 62.58 54945.15 88888.00 2011-11-02 21:51:59.250 306 12724.27 62.55 54945.15 88888.00 2011-11-02 21:51:59.375 306 12724.35 62.55 54945.15 88888.00 2011-11-02 21:51:59.500 306 12724.35 62.52 54945.12 88888.00 2011-11-02 21:51:59.625 306 12724.38 62.52 54945.12 88888.00 2011-11-02 21:51:59.750 306 12724.33 62.52 54945.12 88888.00 2011-11-02 21:51:59.875 306 12724.38 62.58 54945.12 88888.00 2011-11-02 21:52:00.000 306 12724.38 62.58 54945.12 88888.00 2011-11-02 21:52:00.125 306 12724.38 62.58 54945.12 88888.00 2011-11-02 21:52:00.250 306 12724.30 62.55 54945.12 88888.00 2011-11-02 21:52:00.375 306 12724.23 62.52 54945.15 88888.00 2011-11-02 21:52:00.500 306 12724.25 62.55 54945.12 88888.00 2011-11-02 21:52:00.625 306 12724.33 62.60 54945.18 88888.00 2011-11-02 21:52:00.750 306 12724.33 62.60 54945.18 88888.00 2011-11-02 21:52:00.875 306 12724.30 62.55 54945.18 88888.00 2011-11-02 21:52:01.000 306 12724.25 62.58 54945.18 88888.00 2011-11-02 21:52:01.125 306 12724.25 62.55 54945.18 88888.00 2011-11-02 21:52:01.250 306 12724.23 62.52 54945.15 88888.00 2011-11-02 21:52:01.375 306 12724.23 62.55 54945.15 88888.00 2011-11-02 21:52:01.500 306 12724.17 62.60 54945.20 88888.00 2011-11-02 21:52:01.625 306 12724.23 62.62 54945.18 88888.00 2011-11-02 21:52:01.750 306 12724.27 62.62 54945.15 88888.00 2011-11-02 21:52:01.875 306 12724.25 62.55 54945.12 88888.00 2011-11-02 21:52:02.000 306 12724.17 62.52 54945.10 88888.00 2011-11-02 21:52:02.125 306 12724.20 62.58 54945.15 88888.00 2011-11-02 21:52:02.250 306 12724.25 62.58 54945.15 88888.00 2011-11-02 21:52:02.375 306 12724.25 62.55 54945.18 88888.00 2011-11-02 21:52:02.500 306 12724.20 62.55 54945.18 88888.00 2011-11-02 21:52:02.625 306 12724.20 62.52 54945.15 88888.00 2011-11-02 21:52:02.750 306 12724.25 62.55 54945.12 88888.00 2011-11-02 21:52:02.875 306 12724.27 62.58 54945.12 88888.00 2011-11-02 21:52:03.000 306 12724.27 62.58 54945.10 88888.00 2011-11-02 21:52:03.125 306 12724.30 62.60 54945.15 88888.00 2011-11-02 21:52:03.250 306 12724.25 62.60 54945.20 88888.00 2011-11-02 21:52:03.375 306 12724.23 62.58 54945.15 88888.00 2011-11-02 21:52:03.500 306 12724.23 62.58 54945.12 88888.00 2011-11-02 21:52:03.625 306 12724.25 62.58 54945.12 88888.00 2011-11-02 21:52:03.750 306 12724.27 62.62 54945.12 88888.00 2011-11-02 21:52:03.875 306 12724.30 62.58 54945.10 88888.00 2011-11-02 21:52:04.000 306 12724.30 62.55 54945.10 88888.00 2011-11-02 21:52:04.125 306 12724.35 62.58 54945.15 88888.00 2011-11-02 21:52:04.250 306 12724.33 62.60 54945.12 88888.00 2011-11-02 21:52:04.375 306 12724.33 62.60 54945.10 88888.00 2011-11-02 21:52:04.500 306 12724.27 62.55 54945.12 88888.00 2011-11-02 21:52:04.625 306 12724.30 62.58 54945.12 88888.00 2011-11-02 21:52:04.750 306 12724.27 62.58 54945.12 88888.00 2011-11-02 21:52:04.875 306 12724.27 62.60 54945.12 88888.00 2011-11-02 21:52:05.000 306 12724.25 62.58 54945.12 88888.00 2011-11-02 21:52:05.125 306 12724.25 62.58 54945.15 88888.00 2011-11-02 21:52:05.250 306 12724.25 62.58 54945.12 88888.00 2011-11-02 21:52:05.375 306 12724.30 62.60 54945.10 88888.00 2011-11-02 21:52:05.500 306 12724.27 62.60 54945.10 88888.00 2011-11-02 21:52:05.625 306 12724.30 62.58 54945.12 88888.00 2011-11-02 21:52:05.750 306 12724.27 62.55 54945.12 88888.00 2011-11-02 21:52:05.875 306 12724.23 62.60 54945.12 88888.00 2011-11-02 21:52:06.000 306 12724.23 62.60 54945.10 88888.00 2011-11-02 21:52:06.125 306 12724.25 62.60 54945.12 88888.00 2011-11-02 21:52:06.250 306 12724.23 62.55 54945.12 88888.00 2011-11-02 21:52:06.375 306 12724.20 62.58 54945.10 88888.00 2011-11-02 21:52:06.500 306 12724.17 62.58 54945.12 88888.00 2011-11-02 21:52:06.625 306 12724.23 62.58 54945.15 88888.00 2011-11-02 21:52:06.750 306 12724.23 62.58 54945.12 88888.00 2011-11-02 21:52:06.875 306 12724.20 62.58 54945.12 88888.00 2011-11-02 21:52:07.000 306 12724.25 62.55 54945.10 88888.00 2011-11-02 21:52:07.125 306 12724.30 62.55 54945.10 88888.00 2011-11-02 21:52:07.250 306 12724.30 62.58 54945.12 88888.00 2011-11-02 21:52:07.375 306 12724.30 62.55 54945.12 88888.00 2011-11-02 21:52:07.500 306 12724.25 62.60 54945.15 88888.00 2011-11-02 21:52:07.625 306 12724.25 62.60 54945.15 88888.00 2011-11-02 21:52:07.750 306 12724.27 62.60 54945.10 88888.00 2011-11-02 21:52:07.875 306 12724.27 62.58 54945.10 88888.00 2011-11-02 21:52:08.000 306 12724.30 62.58 54945.10 88888.00 2011-11-02 21:52:08.125 306 12724.25 62.58 54945.12 88888.00 2011-11-02 21:52:08.250 306 12724.23 62.58 54945.15 88888.00 2011-11-02 21:52:08.375 306 12724.25 62.55 54945.12 88888.00 2011-11-02 21:52:08.500 306 12724.25 62.58 54945.15 88888.00 2011-11-02 21:52:08.625 306 12724.27 62.58 54945.12 88888.00 2011-11-02 21:52:08.750 306 12724.27 62.60 54945.12 88888.00 2011-11-02 21:52:08.875 306 12724.27 62.58 54945.10 88888.00 2011-11-02 21:52:09.000 306 12724.33 62.58 54945.10 88888.00 2011-11-02 21:52:09.125 306 12724.30 62.58 54945.10 88888.00 2011-11-02 21:52:09.250 306 12724.23 62.52 54945.10 88888.00 2011-11-02 21:52:09.375 306 12724.27 62.52 54945.10 88888.00 2011-11-02 21:52:09.500 306 12724.27 62.52 54945.07 88888.00 2011-11-02 21:52:09.625 306 12724.25 62.52 54945.10 88888.00 2011-11-02 21:52:09.750 306 12724.27 62.55 54945.10 88888.00 2011-11-02 21:52:09.875 306 12724.33 62.55 54945.10 88888.00 2011-11-02 21:52:10.000 306 12724.30 62.52 54945.07 88888.00 2011-11-02 21:52:10.125 306 12724.33 62.55 54945.07 88888.00 2011-11-02 21:52:10.250 306 12724.33 62.50 54945.12 88888.00 2011-11-02 21:52:10.375 306 12724.30 62.52 54945.12 88888.00 2011-11-02 21:52:10.500 306 12724.25 62.58 54945.12 88888.00 2011-11-02 21:52:10.625 306 12724.27 62.55 54945.10 88888.00 2011-11-02 21:52:10.750 306 12724.30 62.48 54945.07 88888.00 2011-11-02 21:52:10.875 306 12724.30 62.50 54945.07 88888.00 2011-11-02 21:52:11.000 306 12724.25 62.50 54945.10 88888.00 2011-11-02 21:52:11.125 306 12724.17 62.50 54945.10 88888.00 2011-11-02 21:52:11.250 306 12724.15 62.48 54945.10 88888.00 2011-11-02 21:52:11.375 306 12724.20 62.50 54945.10 88888.00 2011-11-02 21:52:11.500 306 12724.23 62.50 54945.10 88888.00 2011-11-02 21:52:11.625 306 12724.23 62.52 54945.10 88888.00 2011-11-02 21:52:11.750 306 12724.23 62.52 54945.10 88888.00 2011-11-02 21:52:11.875 306 12724.20 62.50 54945.12 88888.00 2011-11-02 21:52:12.000 306 12724.23 62.50 54945.07 88888.00 2011-11-02 21:52:12.125 306 12724.23 62.50 54945.12 88888.00 2011-11-02 21:52:12.250 306 12724.25 62.52 54945.15 88888.00 2011-11-02 21:52:12.375 306 12724.27 62.52 54945.10 88888.00 2011-11-02 21:52:12.500 306 12724.23 62.50 54945.05 88888.00 2011-11-02 21:52:12.625 306 12724.23 62.50 54945.05 88888.00 2011-11-02 21:52:12.750 306 12724.15 62.48 54945.05 88888.00 2011-11-02 21:52:12.875 306 12724.17 62.52 54945.07 88888.00 2011-11-02 21:52:13.000 306 12724.23 62.50 54945.07 88888.00 2011-11-02 21:52:13.125 306 12724.23 62.50 54945.10 88888.00 2011-11-02 21:52:13.250 306 12724.23 62.48 54945.12 88888.00 2011-11-02 21:52:13.375 306 12724.23 62.48 54945.05 88888.00 2011-11-02 21:52:13.500 306 12724.20 62.50 54945.07 88888.00 2011-11-02 21:52:13.625 306 12724.17 62.48 54945.07 88888.00 2011-11-02 21:52:13.750 306 12724.17 62.45 54945.07 88888.00 2011-11-02 21:52:13.875 306 12724.23 62.45 54945.12 88888.00 2011-11-02 21:52:14.000 306 12724.20 62.48 54945.07 88888.00 2011-11-02 21:52:14.125 306 12724.20 62.48 54945.07 88888.00 2011-11-02 21:52:14.250 306 12724.15 62.42 54945.05 88888.00 2011-11-02 21:52:14.375 306 12724.20 62.42 54945.10 88888.00 2011-11-02 21:52:14.500 306 12724.27 62.48 54945.07 88888.00 2011-11-02 21:52:14.625 306 12724.25 62.45 54945.07 88888.00 2011-11-02 21:52:14.750 306 12724.25 62.45 54945.05 88888.00 2011-11-02 21:52:14.875 306 12724.27 62.45 54945.07 88888.00 2011-11-02 21:52:15.000 306 12724.35 62.48 54945.07 88888.00 2011-11-02 21:52:15.125 306 12724.30 62.45 54945.07 88888.00 2011-11-02 21:52:15.250 306 12724.25 62.50 54945.12 88888.00 2011-11-02 21:52:15.375 306 12724.27 62.50 54945.12 88888.00 2011-11-02 21:52:15.500 306 12724.25 62.50 54945.12 88888.00 2011-11-02 21:52:15.625 306 12724.25 62.50 54945.10 88888.00 2011-11-02 21:52:15.750 306 12724.25 62.50 54945.10 88888.00 2011-11-02 21:52:15.875 306 12724.23 62.50 54945.10 88888.00 2011-11-02 21:52:16.000 306 12724.20 62.45 54945.05 88888.00 2011-11-02 21:52:16.125 306 12724.25 62.42 54945.10 88888.00 2011-11-02 21:52:16.250 306 12724.25 62.48 54945.10 88888.00 2011-11-02 21:52:16.375 306 12724.25 62.48 54945.10 88888.00 2011-11-02 21:52:16.500 306 12724.30 62.48 54945.07 88888.00 2011-11-02 21:52:16.625 306 12724.38 62.48 54945.10 88888.00 2011-11-02 21:52:16.750 306 12724.38 62.45 54945.10 88888.00 2011-11-02 21:52:16.875 306 12724.30 62.40 54945.10 88888.00 2011-11-02 21:52:17.000 306 12724.33 62.45 54945.10 88888.00 2011-11-02 21:52:17.125 306 12724.33 62.42 54945.07 88888.00 2011-11-02 21:52:17.250 306 12724.25 62.40 54945.10 88888.00 2011-11-02 21:52:17.375 306 12724.30 62.42 54945.10 88888.00 2011-11-02 21:52:17.500 306 12724.35 62.42 54945.10 88888.00 2011-11-02 21:52:17.625 306 12724.33 62.42 54945.05 88888.00 2011-11-02 21:52:17.750 306 12724.27 62.40 54945.07 88888.00 2011-11-02 21:52:17.875 306 12724.30 62.40 54945.07 88888.00 2011-11-02 21:52:18.000 306 12724.38 62.38 54945.12 88888.00 2011-11-02 21:52:18.125 306 12724.40 62.42 54945.07 88888.00 2011-11-02 21:52:18.250 306 12724.40 62.42 54945.07 88888.00 2011-11-02 21:52:18.375 306 12724.38 62.42 54945.07 88888.00 2011-11-02 21:52:18.500 306 12724.30 62.38 54945.03 88888.00 2011-11-02 21:52:18.625 306 12724.27 62.40 54945.05 88888.00 2011-11-02 21:52:18.750 306 12724.27 62.42 54945.07 88888.00 2011-11-02 21:52:18.875 306 12724.25 62.40 54945.07 88888.00 2011-11-02 21:52:19.000 306 12724.25 62.38 54945.03 88888.00 2011-11-02 21:52:19.125 306 12724.25 62.40 54945.10 88888.00 2011-11-02 21:52:19.250 306 12724.30 62.38 54945.07 88888.00 2011-11-02 21:52:19.375 306 12724.38 62.40 54945.07 88888.00 2011-11-02 21:52:19.500 306 12724.38 62.42 54945.07 88888.00 2011-11-02 21:52:19.625 306 12724.35 62.40 54945.05 88888.00 2011-11-02 21:52:19.750 306 12724.33 62.38 54945.05 88888.00 2011-11-02 21:52:19.875 306 12724.33 62.38 54945.03 88888.00 2011-11-02 21:52:20.000 306 12724.27 62.35 54945.00 88888.00 2011-11-02 21:52:20.125 306 12724.30 62.38 54945.03 88888.00 2011-11-02 21:52:20.250 306 12724.33 62.42 54945.07 88888.00 2011-11-02 21:52:20.375 306 12724.33 62.42 54945.05 88888.00 2011-11-02 21:52:20.500 306 12724.30 62.42 54945.05 88888.00 2011-11-02 21:52:20.625 306 12724.35 62.42 54945.03 88888.00 2011-11-02 21:52:20.750 306 12724.38 62.40 54945.03 88888.00 2011-11-02 21:52:20.875 306 12724.35 62.38 54945.03 88888.00 2011-11-02 21:52:21.000 306 12724.38 62.40 54945.05 88888.00 2011-11-02 21:52:21.125 306 12724.42 62.38 54945.05 88888.00 2011-11-02 21:52:21.250 306 12724.35 62.35 54945.03 88888.00 2011-11-02 21:52:21.375 306 12724.35 62.38 54945.03 88888.00 2011-11-02 21:52:21.500 306 12724.35 62.40 54945.00 88888.00 2011-11-02 21:52:21.625 306 12724.35 62.35 54945.03 88888.00 2011-11-02 21:52:21.750 306 12724.38 62.38 54945.03 88888.00 2011-11-02 21:52:21.875 306 12724.40 62.38 54945.00 88888.00 2011-11-02 21:52:22.000 306 12724.33 62.38 54945.00 88888.00 2011-11-02 21:52:22.125 306 12724.35 62.40 54945.03 88888.00 2011-11-02 21:52:22.250 306 12724.40 62.40 54945.03 88888.00 2011-11-02 21:52:22.375 306 12724.38 62.42 54945.03 88888.00 2011-11-02 21:52:22.500 306 12724.40 62.48 54945.07 88888.00 2011-11-02 21:52:22.625 306 12724.40 62.42 54945.00 88888.00 2011-11-02 21:52:22.750 306 12724.40 62.42 54944.97 88888.00 2011-11-02 21:52:22.875 306 12724.35 62.40 54945.00 88888.00 2011-11-02 21:52:23.000 306 12724.35 62.40 54945.03 88888.00 2011-11-02 21:52:23.125 306 12724.38 62.42 54945.05 88888.00 2011-11-02 21:52:23.250 306 12724.35 62.42 54945.05 88888.00 2011-11-02 21:52:23.375 306 12724.38 62.38 54945.00 88888.00 2011-11-02 21:52:23.500 306 12724.42 62.40 54945.03 88888.00 2011-11-02 21:52:23.625 306 12724.50 62.45 54945.03 88888.00 2011-11-02 21:52:23.750 306 12724.45 62.45 54945.00 88888.00 2011-11-02 21:52:23.875 306 12724.33 62.42 54945.05 88888.00 2011-11-02 21:52:24.000 306 12724.30 62.38 54945.00 88888.00 2011-11-02 21:52:24.125 306 12724.38 62.40 54945.00 88888.00 2011-11-02 21:52:24.250 306 12724.40 62.40 54944.97 88888.00 2011-11-02 21:52:24.375 306 12724.45 62.45 54945.00 88888.00 2011-11-02 21:52:24.500 306 12724.48 62.48 54945.00 88888.00 2011-11-02 21:52:24.625 306 12724.50 62.50 54945.03 88888.00 2011-11-02 21:52:24.750 306 12724.48 62.45 54945.00 88888.00 2011-11-02 21:52:24.875 306 12724.42 62.40 54945.00 88888.00 2011-11-02 21:52:25.000 306 12724.45 62.40 54945.00 88888.00 2011-11-02 21:52:25.125 306 12724.48 62.42 54944.97 88888.00 2011-11-02 21:52:25.250 306 12724.42 62.45 54945.00 88888.00 2011-11-02 21:52:25.375 306 12724.40 62.42 54944.97 88888.00 2011-11-02 21:52:25.500 306 12724.38 62.45 54944.97 88888.00 2011-11-02 21:52:25.625 306 12724.40 62.45 54945.00 88888.00 2011-11-02 21:52:25.750 306 12724.45 62.45 54944.97 88888.00 2011-11-02 21:52:25.875 306 12724.40 62.45 54944.97 88888.00 2011-11-02 21:52:26.000 306 12724.42 62.42 54945.03 88888.00 2011-11-02 21:52:26.125 306 12724.40 62.48 54945.00 88888.00 2011-11-02 21:52:26.250 306 12724.35 62.48 54945.00 88888.00 2011-11-02 21:52:26.375 306 12724.38 62.50 54945.03 88888.00 2011-11-02 21:52:26.500 306 12724.38 62.45 54945.03 88888.00 2011-11-02 21:52:26.625 306 12724.42 62.45 54945.00 88888.00 2011-11-02 21:52:26.750 306 12724.45 62.45 54945.00 88888.00 2011-11-02 21:52:26.875 306 12724.52 62.48 54945.00 88888.00 2011-11-02 21:52:27.000 306 12724.48 62.42 54945.00 88888.00 2011-11-02 21:52:27.125 306 12724.42 62.45 54944.97 88888.00 2011-11-02 21:52:27.250 306 12724.40 62.48 54945.00 88888.00 2011-11-02 21:52:27.375 306 12724.42 62.48 54944.97 88888.00 2011-11-02 21:52:27.500 306 12724.40 62.45 54944.95 88888.00 2011-11-02 21:52:27.625 306 12724.42 62.48 54944.95 88888.00 2011-11-02 21:52:27.750 306 12724.42 62.48 54944.95 88888.00 2011-11-02 21:52:27.875 306 12724.45 62.42 54944.97 88888.00 2011-11-02 21:52:28.000 306 12724.52 62.42 54944.95 88888.00 2011-11-02 21:52:28.125 306 12724.52 62.45 54944.97 88888.00 2011-11-02 21:52:28.250 306 12724.40 62.40 54944.97 88888.00 2011-11-02 21:52:28.375 306 12724.38 62.45 54945.00 88888.00 2011-11-02 21:52:28.500 306 12724.38 62.45 54945.00 88888.00 2011-11-02 21:52:28.625 306 12724.48 62.45 54944.95 88888.00 2011-11-02 21:52:28.750 306 12724.52 62.48 54944.97 88888.00 2011-11-02 21:52:28.875 306 12724.55 62.48 54945.00 88888.00 2011-11-02 21:52:29.000 306 12724.45 62.42 54944.95 88888.00 2011-11-02 21:52:29.125 306 12724.45 62.48 54944.95 88888.00 2011-11-02 21:52:29.250 306 12724.45 62.50 54944.95 88888.00 2011-11-02 21:52:29.375 306 12724.45 62.50 54944.95 88888.00 2011-11-02 21:52:29.500 306 12724.45 62.48 54944.97 88888.00 2011-11-02 21:52:29.625 306 12724.45 62.48 54944.95 88888.00 2011-11-02 21:52:29.750 306 12724.42 62.48 54944.93 88888.00 2011-11-02 21:52:29.875 306 12724.40 62.50 54944.95 88888.00 2011-11-02 21:52:30.000 306 12724.40 62.48 54944.95 88888.00 2011-11-02 21:52:30.125 306 12724.40 62.45 54944.97 88888.00 2011-11-02 21:52:30.250 306 12724.40 62.45 54944.97 88888.00 2011-11-02 21:52:30.375 306 12724.45 62.50 54944.97 88888.00 2011-11-02 21:52:30.500 306 12724.42 62.52 54944.97 88888.00 2011-11-02 21:52:30.625 306 12724.35 62.50 54944.97 88888.00 2011-11-02 21:52:30.750 306 12724.35 62.50 54945.00 88888.00 2011-11-02 21:52:30.875 306 12724.38 62.50 54944.93 88888.00 2011-11-02 21:52:31.000 306 12724.40 62.48 54944.95 88888.00 2011-11-02 21:52:31.125 306 12724.38 62.48 54944.95 88888.00 2011-11-02 21:52:31.250 306 12724.38 62.45 54944.97 88888.00 2011-11-02 21:52:31.375 306 12724.45 62.48 54944.97 88888.00 2011-11-02 21:52:31.500 306 12724.45 62.52 54945.00 88888.00 2011-11-02 21:52:31.625 306 12724.45 62.50 54945.00 88888.00 2011-11-02 21:52:31.750 306 12724.38 62.42 54944.97 88888.00 2011-11-02 21:52:31.875 306 12724.33 62.42 54944.95 88888.00 2011-11-02 21:52:32.000 306 12724.33 62.42 54944.95 88888.00 2011-11-02 21:52:32.125 306 12724.35 62.40 54944.95 88888.00 2011-11-02 21:52:32.250 306 12724.35 62.40 54944.97 88888.00 2011-11-02 21:52:32.375 306 12724.40 62.38 54944.93 88888.00 2011-11-02 21:52:32.500 306 12724.38 62.40 54944.97 88888.00 2011-11-02 21:52:32.625 306 12724.40 62.42 54944.93 88888.00 2011-11-02 21:52:32.750 306 12724.33 62.42 54944.93 88888.00 2011-11-02 21:52:32.875 306 12724.30 62.42 54944.95 88888.00 2011-11-02 21:52:33.000 306 12724.33 62.42 54944.95 88888.00 2011-11-02 21:52:33.125 306 12724.42 62.42 54944.95 88888.00 2011-11-02 21:52:33.250 306 12724.48 62.45 54944.97 88888.00 2011-11-02 21:52:33.375 306 12724.50 62.42 54944.95 88888.00 2011-11-02 21:52:33.500 306 12724.45 62.42 54944.95 88888.00 2011-11-02 21:52:33.625 306 12724.42 62.42 54944.97 88888.00 2011-11-02 21:52:33.750 306 12724.40 62.48 54945.00 88888.00 2011-11-02 21:52:33.875 306 12724.42 62.48 54945.00 88888.00 2011-11-02 21:52:34.000 306 12724.42 62.45 54944.95 88888.00 2011-11-02 21:52:34.125 306 12724.38 62.42 54944.97 88888.00 2011-11-02 21:52:34.250 306 12724.35 62.45 54944.95 88888.00 2011-11-02 21:52:34.375 306 12724.30 62.42 54944.93 88888.00 2011-11-02 21:52:34.500 306 12724.27 62.40 54944.95 88888.00 2011-11-02 21:52:34.625 306 12724.25 62.40 54944.95 88888.00 2011-11-02 21:52:34.750 306 12724.25 62.40 54944.95 88888.00 2011-11-02 21:52:34.875 306 12724.33 62.42 54944.93 88888.00 2011-11-02 21:52:35.000 306 12724.38 62.42 54944.93 88888.00 2011-11-02 21:52:35.125 306 12724.33 62.38 54944.95 88888.00 2011-11-02 21:52:35.250 306 12724.27 62.40 54944.95 88888.00 2011-11-02 21:52:35.375 306 12724.27 62.42 54944.95 88888.00 2011-11-02 21:52:35.500 306 12724.25 62.40 54944.95 88888.00 2011-11-02 21:52:35.625 306 12724.20 62.38 54944.93 88888.00 2011-11-02 21:52:35.750 306 12724.23 62.38 54944.95 88888.00 2011-11-02 21:52:35.875 306 12724.20 62.40 54944.93 88888.00 2011-11-02 21:52:36.000 306 12724.27 62.40 54944.93 88888.00 2011-11-02 21:52:36.125 306 12724.33 62.38 54944.95 88888.00 2011-11-02 21:52:36.250 306 12724.23 62.38 54944.95 88888.00 2011-11-02 21:52:36.375 306 12724.20 62.38 54944.95 88888.00 2011-11-02 21:52:36.500 306 12724.20 62.40 54944.95 88888.00 2011-11-02 21:52:36.625 306 12724.17 62.40 54944.97 88888.00 2011-11-02 21:52:36.750 306 12724.17 62.42 54944.97 88888.00 2011-11-02 21:52:36.875 306 12724.30 62.40 54945.03 88888.00 2011-11-02 21:52:37.000 306 12724.33 62.42 54944.97 88888.00 2011-11-02 21:52:37.125 306 12724.35 62.40 54944.95 88888.00 2011-11-02 21:52:37.250 306 12724.27 62.38 54944.93 88888.00 2011-11-02 21:52:37.375 306 12724.25 62.40 54944.97 88888.00 2011-11-02 21:52:37.500 306 12724.23 62.38 54944.97 88888.00 2011-11-02 21:52:37.625 306 12724.20 62.38 54944.97 88888.00 2011-11-02 21:52:37.750 306 12724.17 62.40 54944.97 88888.00 2011-11-02 21:52:37.875 306 12724.15 62.40 54944.97 88888.00 2011-11-02 21:52:38.000 306 12724.12 62.40 54944.95 88888.00 2011-11-02 21:52:38.125 306 12724.15 62.40 54944.93 88888.00 2011-11-02 21:52:38.250 306 12724.23 62.38 54944.93 88888.00 2011-11-02 21:52:38.375 306 12724.27 62.40 54944.95 88888.00 2011-11-02 21:52:38.500 306 12724.27 62.35 54944.97 88888.00 2011-11-02 21:52:38.625 306 12724.27 62.35 54944.97 88888.00 2011-11-02 21:52:38.750 306 12724.33 62.40 54944.97 88888.00 2011-11-02 21:52:38.875 306 12724.27 62.35 54944.97 88888.00 2011-11-02 21:52:39.000 306 12724.25 62.38 54944.95 88888.00 2011-11-02 21:52:39.125 306 12724.25 62.35 54944.93 88888.00 2011-11-02 21:52:39.250 306 12724.27 62.35 54944.95 88888.00 2011-11-02 21:52:39.375 306 12724.35 62.38 54944.95 88888.00 2011-11-02 21:52:39.500 306 12724.38 62.38 54944.95 88888.00 2011-11-02 21:52:39.625 306 12724.30 62.35 54944.95 88888.00 2011-11-02 21:52:39.750 306 12724.23 62.35 54944.97 88888.00 2011-11-02 21:52:39.875 306 12724.23 62.35 54944.95 88888.00 2011-11-02 21:52:40.000 306 12724.27 62.38 54944.97 88888.00 2011-11-02 21:52:40.125 306 12724.23 62.40 54944.97 88888.00 2011-11-02 21:52:40.250 306 12724.20 62.40 54944.97 88888.00 2011-11-02 21:52:40.375 306 12724.23 62.38 54944.97 88888.00 2011-11-02 21:52:40.500 306 12724.23 62.38 54944.95 88888.00 2011-11-02 21:52:40.625 306 12724.30 62.38 54944.97 88888.00 2011-11-02 21:52:40.750 306 12724.33 62.40 54944.97 88888.00 2011-11-02 21:52:40.875 306 12724.27 62.40 54944.97 88888.00 2011-11-02 21:52:41.000 306 12724.27 62.38 54944.93 88888.00 2011-11-02 21:52:41.125 306 12724.30 62.38 54944.95 88888.00 2011-11-02 21:52:41.250 306 12724.30 62.35 54944.95 88888.00 2011-11-02 21:52:41.375 306 12724.27 62.35 54944.97 88888.00 2011-11-02 21:52:41.500 306 12724.30 62.35 54944.95 88888.00 2011-11-02 21:52:41.625 306 12724.30 62.35 54944.95 88888.00 2011-11-02 21:52:41.750 306 12724.30 62.35 54944.97 88888.00 2011-11-02 21:52:41.875 306 12724.27 62.33 54944.97 88888.00 2011-11-02 21:52:42.000 306 12724.27 62.35 54944.95 88888.00 2011-11-02 21:52:42.125 306 12724.30 62.35 54944.97 88888.00 2011-11-02 21:52:42.250 306 12724.27 62.27 54944.95 88888.00 2011-11-02 21:52:42.375 306 12724.30 62.33 54944.95 88888.00 2011-11-02 21:52:42.500 306 12724.35 62.33 54944.97 88888.00 2011-11-02 21:52:42.625 306 12724.33 62.33 54944.97 88888.00 2011-11-02 21:52:42.750 306 12724.30 62.33 54944.97 88888.00 2011-11-02 21:52:42.875 306 12724.27 62.35 54944.97 88888.00 2011-11-02 21:52:43.000 306 12724.25 62.33 54944.95 88888.00 2011-11-02 21:52:43.125 306 12724.20 62.30 54944.97 88888.00 2011-11-02 21:52:43.250 306 12724.20 62.35 54945.00 88888.00 2011-11-02 21:52:43.375 306 12724.17 62.38 54945.00 88888.00 2011-11-02 21:52:43.500 306 12724.15 62.35 54944.95 88888.00 2011-11-02 21:52:43.625 306 12724.17 62.33 54944.97 88888.00 2011-11-02 21:52:43.750 306 12724.30 62.35 54944.97 88888.00 2011-11-02 21:52:43.875 306 12724.35 62.33 54944.97 88888.00 2011-11-02 21:52:44.000 306 12724.38 62.35 54944.97 88888.00 2011-11-02 21:52:44.125 306 12724.33 62.38 54945.00 88888.00 2011-11-02 21:52:44.250 306 12724.25 62.30 54944.97 88888.00 2011-11-02 21:52:44.375 306 12724.23 62.33 54944.93 88888.00 2011-11-02 21:52:44.500 306 12724.25 62.35 54944.97 88888.00 2011-11-02 21:52:44.625 306 12724.23 62.33 54944.97 88888.00 2011-11-02 21:52:44.750 306 12724.17 62.30 54944.97 88888.00 2011-11-02 21:52:44.875 306 12724.23 62.35 54944.93 88888.00 2011-11-02 21:52:45.000 306 12724.27 62.40 54944.93 88888.00 2011-11-02 21:52:45.125 306 12724.27 62.38 54944.95 88888.00 2011-11-02 21:52:45.250 306 12724.23 62.30 54944.90 88888.00 2011-11-02 21:52:45.375 306 12724.25 62.30 54944.90 88888.00 2011-11-02 21:52:45.500 306 12724.25 62.30 54944.93 88888.00 2011-11-02 21:52:45.625 306 12724.25 62.35 54944.93 88888.00 2011-11-02 21:52:45.750 306 12724.25 62.35 54944.93 88888.00 2011-11-02 21:52:45.875 306 12724.15 62.33 54944.93 88888.00 2011-11-02 21:52:46.000 306 12724.12 62.30 54944.90 88888.00 2011-11-02 21:52:46.125 306 12724.23 62.30 54944.95 88888.00 2011-11-02 21:52:46.250 306 12724.23 62.30 54944.97 88888.00 2011-11-02 21:52:46.375 306 12724.27 62.33 54944.95 88888.00 2011-11-02 21:52:46.500 306 12724.30 62.33 54944.95 88888.00 2011-11-02 21:52:46.625 306 12724.25 62.30 54944.90 88888.00 2011-11-02 21:52:46.750 306 12724.20 62.27 54944.93 88888.00 2011-11-02 21:52:46.875 306 12724.20 62.30 54944.95 88888.00 2011-11-02 21:52:47.000 306 12724.23 62.30 54944.93 88888.00 2011-11-02 21:52:47.125 306 12724.23 62.27 54944.90 88888.00 2011-11-02 21:52:47.250 306 12724.20 62.25 54944.90 88888.00 2011-11-02 21:52:47.375 306 12724.17 62.27 54944.95 88888.00 2011-11-02 21:52:47.500 306 12724.17 62.27 54944.93 88888.00 2011-11-02 21:52:47.625 306 12724.23 62.30 54944.90 88888.00 2011-11-02 21:52:47.750 306 12724.20 62.33 54944.93 88888.00 2011-11-02 21:52:47.875 306 12724.15 62.33 54944.93 88888.00 2011-11-02 21:52:48.000 306 12724.15 62.30 54944.93 88888.00 2011-11-02 21:52:48.125 306 12724.10 62.30 54944.90 88888.00 2011-11-02 21:52:48.250 306 12724.08 62.27 54944.93 88888.00 2011-11-02 21:52:48.375 306 12724.15 62.30 54944.95 88888.00 2011-11-02 21:52:48.500 306 12724.15 62.33 54944.95 88888.00 2011-11-02 21:52:48.625 306 12724.12 62.27 54944.93 88888.00 2011-11-02 21:52:48.750 306 12724.10 62.33 54944.93 88888.00 2011-11-02 21:52:48.875 306 12724.10 62.35 54944.95 88888.00 2011-11-02 21:52:49.000 306 12724.12 62.33 54944.93 88888.00 2011-11-02 21:52:49.125 306 12724.12 62.33 54944.90 88888.00 2011-11-02 21:52:49.250 306 12724.08 62.30 54944.93 88888.00 2011-11-02 21:52:49.375 306 12724.05 62.30 54944.93 88888.00 2011-11-02 21:52:49.500 306 12724.05 62.30 54944.93 88888.00 2011-11-02 21:52:49.625 306 12724.08 62.33 54944.95 88888.00 2011-11-02 21:52:49.750 306 12724.08 62.33 54944.93 88888.00 2011-11-02 21:52:49.875 306 12724.05 62.30 54944.95 88888.00 2011-11-02 21:52:50.000 306 12724.05 62.33 54944.93 88888.00 2011-11-02 21:52:50.125 306 12724.02 62.30 54944.93 88888.00 2011-11-02 21:52:50.250 306 12724.00 62.30 54944.95 88888.00 2011-11-02 21:52:50.375 306 12724.08 62.30 54944.95 88888.00 2011-11-02 21:52:50.500 306 12724.12 62.27 54944.93 88888.00 2011-11-02 21:52:50.625 306 12724.12 62.25 54944.95 88888.00 2011-11-02 21:52:50.750 306 12724.08 62.30 54944.95 88888.00 2011-11-02 21:52:50.875 306 12724.05 62.30 54944.95 88888.00 2011-11-02 21:52:51.000 306 12724.02 62.27 54944.95 88888.00 2011-11-02 21:52:51.125 306 12723.95 62.25 54944.90 88888.00 2011-11-02 21:52:51.250 306 12723.92 62.23 54944.95 88888.00 2011-11-02 21:52:51.375 306 12724.00 62.25 54944.95 88888.00 2011-11-02 21:52:51.500 306 12723.98 62.27 54944.93 88888.00 2011-11-02 21:52:51.625 306 12723.95 62.27 54944.95 88888.00 2011-11-02 21:52:51.750 306 12723.95 62.30 54944.93 88888.00 2011-11-02 21:52:51.875 306 12723.98 62.23 54944.93 88888.00 2011-11-02 21:52:52.000 306 12724.00 62.27 54944.93 88888.00 2011-11-02 21:52:52.125 306 12724.02 62.33 54944.95 88888.00 2011-11-02 21:52:52.250 306 12724.00 62.33 54944.95 88888.00 2011-11-02 21:52:52.375 306 12724.00 62.35 54944.97 88888.00 2011-11-02 21:52:52.500 306 12723.98 62.33 54944.93 88888.00 2011-11-02 21:52:52.625 306 12723.95 62.30 54944.93 88888.00 2011-11-02 21:52:52.750 306 12723.95 62.33 54944.97 88888.00 2011-11-02 21:52:52.875 306 12723.92 62.33 54944.93 88888.00 2011-11-02 21:52:53.000 306 12723.88 62.27 54944.93 88888.00 2011-11-02 21:52:53.125 306 12723.88 62.25 54944.93 88888.00 2011-11-02 21:52:53.250 306 12723.92 62.30 54944.95 88888.00 2011-11-02 21:52:53.375 306 12723.92 62.33 54944.90 88888.00 2011-11-02 21:52:53.500 306 12723.95 62.30 54944.95 88888.00 2011-11-02 21:52:53.625 306 12724.00 62.27 54944.90 88888.00 2011-11-02 21:52:53.750 306 12723.95 62.33 54944.93 88888.00 2011-11-02 21:52:53.875 306 12723.85 62.30 54944.93 88888.00 2011-11-02 21:52:54.000 306 12723.88 62.30 54944.90 88888.00 2011-11-02 21:52:54.125 306 12723.92 62.30 54944.95 88888.00 2011-11-02 21:52:54.250 306 12723.92 62.33 54944.95 88888.00 2011-11-02 21:52:54.375 306 12723.95 62.35 54944.90 88888.00 2011-11-02 21:52:54.500 306 12723.92 62.33 54944.95 88888.00 2011-11-02 21:52:54.625 306 12723.95 62.35 54944.95 88888.00 2011-11-02 21:52:54.750 306 12723.88 62.33 54944.93 88888.00 2011-11-02 21:52:54.875 306 12723.83 62.27 54944.93 88888.00 2011-11-02 21:52:55.000 306 12723.90 62.30 54944.90 88888.00 2011-11-02 21:52:55.125 306 12723.92 62.30 54945.00 88888.00 2011-11-02 21:52:55.250 306 12723.92 62.33 54944.95 88888.00 2011-11-02 21:52:55.375 306 12723.90 62.30 54944.93 88888.00 2011-11-02 21:52:55.500 306 12723.92 62.30 54944.93 88888.00 2011-11-02 21:52:55.625 306 12723.95 62.33 54944.90 88888.00 2011-11-02 21:52:55.750 306 12723.95 62.30 54944.93 88888.00 2011-11-02 21:52:55.875 306 12723.90 62.27 54944.95 88888.00 2011-11-02 21:52:56.000 306 12723.88 62.25 54944.90 88888.00 2011-11-02 21:52:56.125 306 12723.95 62.33 54944.93 88888.00 2011-11-02 21:52:56.250 306 12723.95 62.30 54944.93 88888.00 2011-11-02 21:52:56.375 306 12724.00 62.33 54944.93 88888.00 2011-11-02 21:52:56.500 306 12723.95 62.33 54944.95 88888.00 2011-11-02 21:52:56.625 306 12723.90 62.33 54944.93 88888.00 2011-11-02 21:52:56.750 306 12723.98 62.33 54944.93 88888.00 2011-11-02 21:52:56.875 306 12724.00 62.27 54944.95 88888.00 2011-11-02 21:52:57.000 306 12723.98 62.35 54944.90 88888.00 2011-11-02 21:52:57.125 306 12724.00 62.38 54944.97 88888.00 2011-11-02 21:52:57.250 306 12724.00 62.35 54944.95 88888.00 2011-11-02 21:52:57.375 306 12723.95 62.33 54944.93 88888.00 2011-11-02 21:52:57.500 306 12723.90 62.30 54944.95 88888.00 2011-11-02 21:52:57.625 306 12723.90 62.30 54944.95 88888.00 2011-11-02 21:52:57.750 306 12723.90 62.33 54944.95 88888.00 2011-11-02 21:52:57.875 306 12723.90 62.30 54944.93 88888.00 2011-11-02 21:52:58.000 306 12723.88 62.30 54944.93 88888.00 2011-11-02 21:52:58.125 306 12723.90 62.35 54944.95 88888.00 2011-11-02 21:52:58.250 306 12723.85 62.35 54944.95 88888.00 2011-11-02 21:52:58.375 306 12723.85 62.30 54944.93 88888.00 2011-11-02 21:52:58.500 306 12723.80 62.30 54944.90 88888.00 2011-11-02 21:52:58.625 306 12723.85 62.35 54944.93 88888.00 2011-11-02 21:52:58.750 306 12723.92 62.38 54944.93 88888.00 2011-11-02 21:52:58.875 306 12723.92 62.38 54944.93 88888.00 2011-11-02 21:52:59.000 306 12723.80 62.35 54944.95 88888.00 2011-11-02 21:52:59.125 306 12723.77 62.33 54944.95 88888.00 2011-11-02 21:52:59.250 306 12723.77 62.35 54944.95 88888.00 2011-11-02 21:52:59.375 306 12723.77 62.33 54944.93 88888.00 2011-11-02 21:52:59.500 306 12723.77 62.33 54944.93 88888.00 2011-11-02 21:52:59.625 306 12723.83 62.35 54944.95 88888.00 2011-11-02 21:52:59.750 306 12723.80 62.35 54944.95 88888.00 2011-11-02 21:52:59.875 306 12723.77 62.38 54944.93 88888.00 2011-11-02 21:53:00.000 306 12723.73 62.35 54944.90 88888.00 2011-11-02 21:53:00.125 306 12723.73 62.35 54944.90 88888.00 2011-11-02 21:53:00.250 306 12723.67 62.35 54944.93 88888.00 2011-11-02 21:53:00.375 306 12723.65 62.35 54944.93 88888.00 2011-11-02 21:53:00.500 306 12723.67 62.35 54944.90 88888.00 2011-11-02 21:53:00.625 306 12723.70 62.35 54944.90 88888.00 2011-11-02 21:53:00.750 306 12723.77 62.40 54944.93 88888.00 2011-11-02 21:53:00.875 306 12723.75 62.40 54944.93 88888.00 2011-11-02 21:53:01.000 306 12723.73 62.35 54944.90 88888.00 2011-11-02 21:53:01.125 306 12723.73 62.35 54944.95 88888.00 2011-11-02 21:53:01.250 306 12723.75 62.38 54944.95 88888.00 2011-11-02 21:53:01.375 306 12723.77 62.35 54944.90 88888.00 2011-11-02 21:53:01.500 306 12723.73 62.33 54944.93 88888.00 2011-11-02 21:53:01.625 306 12723.73 62.35 54944.95 88888.00 2011-11-02 21:53:01.750 306 12723.75 62.40 54944.95 88888.00 2011-11-02 21:53:01.875 306 12723.70 62.38 54944.95 88888.00 2011-11-02 21:53:02.000 306 12723.70 62.35 54944.90 88888.00 2011-11-02 21:53:02.125 306 12723.67 62.38 54944.90 88888.00 2011-11-02 21:53:02.250 306 12723.62 62.40 54944.93 88888.00 2011-11-02 21:53:02.375 306 12723.62 62.38 54944.93 88888.00 2011-11-02 21:53:02.500 306 12723.62 62.38 54944.93 88888.00 2011-11-02 21:53:02.625 306 12723.65 62.38 54944.93 88888.00 2011-11-02 21:53:02.750 306 12723.65 62.35 54944.93 88888.00 2011-11-02 21:53:02.875 306 12723.62 62.35 54944.93 88888.00 2011-11-02 21:53:03.000 306 12723.65 62.35 54944.90 88888.00 2011-11-02 21:53:03.125 306 12723.65 62.35 54944.90 88888.00 2011-11-02 21:53:03.250 306 12723.58 62.35 54944.90 88888.00 2011-11-02 21:53:03.375 306 12723.58 62.38 54944.90 88888.00 2011-11-02 21:53:03.500 306 12723.65 62.35 54944.93 88888.00 2011-11-02 21:53:03.625 306 12723.70 62.35 54944.90 88888.00 2011-11-02 21:53:03.750 306 12723.67 62.35 54944.93 88888.00 2011-11-02 21:53:03.875 306 12723.65 62.35 54944.95 88888.00 2011-11-02 21:53:04.000 306 12723.65 62.33 54944.90 88888.00 2011-11-02 21:53:04.125 306 12723.67 62.38 54944.90 88888.00 2011-11-02 21:53:04.250 306 12723.65 62.33 54944.93 88888.00 2011-11-02 21:53:04.375 306 12723.65 62.35 54944.90 88888.00 2011-11-02 21:53:04.500 306 12723.67 62.35 54944.90 88888.00 2011-11-02 21:53:04.625 306 12723.62 62.35 54944.93 88888.00 2011-11-02 21:53:04.750 306 12723.58 62.35 54944.90 88888.00 2011-11-02 21:53:04.875 306 12723.52 62.35 54944.90 88888.00 2011-11-02 21:53:05.000 306 12723.58 62.33 54944.90 88888.00 2011-11-02 21:53:05.125 306 12723.52 62.30 54944.90 88888.00 2011-11-02 21:53:05.250 306 12723.50 62.35 54944.93 88888.00 2011-11-02 21:53:05.375 306 12723.52 62.35 54944.93 88888.00 2011-11-02 21:53:05.500 306 12723.50 62.33 54944.93 88888.00 2011-11-02 21:53:05.625 306 12723.50 62.35 54944.93 88888.00 2011-11-02 21:53:05.750 306 12723.50 62.33 54944.90 88888.00 2011-11-02 21:53:05.875 306 12723.52 62.35 54944.93 88888.00 2011-11-02 21:53:06.000 306 12723.50 62.33 54944.90 88888.00 2011-11-02 21:53:06.125 306 12723.45 62.33 54944.90 88888.00 2011-11-02 21:53:06.250 306 12723.40 62.27 54944.88 88888.00 2011-11-02 21:53:06.375 306 12723.40 62.25 54944.88 88888.00 2011-11-02 21:53:06.500 306 12723.40 62.23 54944.85 88888.00 2011-11-02 21:53:06.625 306 12723.38 62.25 54944.85 88888.00 2011-11-02 21:53:06.750 306 12723.42 62.27 54944.88 88888.00 2011-11-02 21:53:06.875 306 12723.50 62.27 54944.85 88888.00 2011-11-02 21:53:07.000 306 12723.52 62.27 54944.85 88888.00 2011-11-02 21:53:07.125 306 12723.50 62.27 54944.88 88888.00 2011-11-02 21:53:07.250 306 12723.48 62.27 54944.88 88888.00 2011-11-02 21:53:07.375 306 12723.48 62.25 54944.88 88888.00 2011-11-02 21:53:07.500 306 12723.48 62.25 54944.88 88888.00 2011-11-02 21:53:07.625 306 12723.52 62.27 54944.88 88888.00 2011-11-02 21:53:07.750 306 12723.52 62.33 54944.88 88888.00 2011-11-02 21:53:07.875 306 12723.55 62.30 54944.90 88888.00 2011-11-02 21:53:08.000 306 12723.52 62.27 54944.88 88888.00 2011-11-02 21:53:08.125 306 12723.55 62.27 54944.90 88888.00 2011-11-02 21:53:08.250 306 12723.52 62.25 54944.90 88888.00 2011-11-02 21:53:08.375 306 12723.55 62.25 54944.88 88888.00 2011-11-02 21:53:08.500 306 12723.52 62.25 54944.88 88888.00 2011-11-02 21:53:08.625 306 12723.52 62.25 54944.90 88888.00 2011-11-02 21:53:08.750 306 12723.52 62.25 54944.85 88888.00 2011-11-02 21:53:08.875 306 12723.48 62.27 54944.88 88888.00 2011-11-02 21:53:09.000 306 12723.48 62.27 54944.88 88888.00 2011-11-02 21:53:09.125 306 12723.52 62.25 54944.88 88888.00 2011-11-02 21:53:09.250 306 12723.55 62.23 54944.90 88888.00 2011-11-02 21:53:09.375 306 12723.48 62.23 54944.88 88888.00 2011-11-02 21:53:09.500 306 12723.45 62.25 54944.90 88888.00 2011-11-02 21:53:09.625 306 12723.52 62.25 54944.88 88888.00 2011-11-02 21:53:09.750 306 12723.50 62.27 54944.90 88888.00 2011-11-02 21:53:09.875 306 12723.45 62.27 54944.90 88888.00 2011-11-02 21:53:10.000 306 12723.45 62.23 54944.88 88888.00 2011-11-02 21:53:10.125 306 12723.48 62.17 54944.88 88888.00 2011-11-02 21:53:10.250 306 12723.58 62.23 54944.88 88888.00 2011-11-02 21:53:10.375 306 12723.60 62.25 54944.90 88888.00 2011-11-02 21:53:10.500 306 12723.55 62.20 54944.88 88888.00 2011-11-02 21:53:10.625 306 12723.45 62.20 54944.85 88888.00 2011-11-02 21:53:10.750 306 12723.52 62.25 54944.90 88888.00 2011-11-02 21:53:10.875 306 12723.58 62.30 54944.93 88888.00 2011-11-02 21:53:11.000 306 12723.50 62.30 54944.88 88888.00 2011-11-02 21:53:11.125 306 12723.42 62.27 54944.88 88888.00 2011-11-02 21:53:11.250 306 12723.48 62.25 54944.85 88888.00 2011-11-02 21:53:11.375 306 12723.48 62.23 54944.85 88888.00 2011-11-02 21:53:11.500 306 12723.40 62.23 54944.85 88888.00 2011-11-02 21:53:11.625 306 12723.38 62.23 54944.85 88888.00 2011-11-02 21:53:11.750 306 12723.42 62.27 54944.90 88888.00 2011-11-02 21:53:11.875 306 12723.50 62.27 54944.90 88888.00 2011-11-02 21:53:12.000 306 12723.52 62.23 54944.88 88888.00 2011-11-02 21:53:12.125 306 12723.45 62.20 54944.85 88888.00 2011-11-02 21:53:12.250 306 12723.45 62.23 54944.88 88888.00 2011-11-02 21:53:12.375 306 12723.50 62.23 54944.90 88888.00 2011-11-02 21:53:12.500 306 12723.45 62.25 54944.88 88888.00 2011-11-02 21:53:12.625 306 12723.45 62.23 54944.88 88888.00 2011-11-02 21:53:12.750 306 12723.42 62.23 54944.90 88888.00 2011-11-02 21:53:12.875 306 12723.45 62.20 54944.90 88888.00 2011-11-02 21:53:13.000 306 12723.42 62.20 54944.85 88888.00 2011-11-02 21:53:13.125 306 12723.42 62.15 54944.82 88888.00 2011-11-02 21:53:13.250 306 12723.42 62.17 54944.85 88888.00 2011-11-02 21:53:13.375 306 12723.45 62.20 54944.82 88888.00 2011-11-02 21:53:13.500 306 12723.50 62.25 54944.82 88888.00 2011-11-02 21:53:13.625 306 12723.48 62.23 54944.85 88888.00 2011-11-02 21:53:13.750 306 12723.48 62.23 54944.88 88888.00 2011-11-02 21:53:13.875 306 12723.48 62.25 54944.88 88888.00 2011-11-02 21:53:14.000 306 12723.50 62.23 54944.88 88888.00 2011-11-02 21:53:14.125 306 12723.50 62.23 54944.85 88888.00 2011-11-02 21:53:14.250 306 12723.42 62.23 54944.85 88888.00 2011-11-02 21:53:14.375 306 12723.40 62.27 54944.85 88888.00 2011-11-02 21:53:14.500 306 12723.45 62.27 54944.88 88888.00 2011-11-02 21:53:14.625 306 12723.50 62.27 54944.88 88888.00 2011-11-02 21:53:14.750 306 12723.50 62.25 54944.85 88888.00 2011-11-02 21:53:14.875 306 12723.42 62.23 54944.82 88888.00 2011-11-02 21:53:15.000 306 12723.40 62.23 54944.80 88888.00 2011-11-02 21:53:15.125 306 12723.45 62.20 54944.82 88888.00 2011-11-02 21:53:15.250 306 12723.45 62.20 54944.82 88888.00 2011-11-02 21:53:15.375 306 12723.48 62.23 54944.82 88888.00 2011-11-02 21:53:15.500 306 12723.48 62.25 54944.82 88888.00 2011-11-02 21:53:15.625 306 12723.52 62.27 54944.80 88888.00 2011-11-02 21:53:15.750 306 12723.58 62.23 54944.85 88888.00 2011-11-02 21:53:15.875 306 12723.55 62.23 54944.82 88888.00 2011-11-02 21:53:16.000 306 12723.55 62.25 54944.80 88888.00 2011-11-02 21:53:16.125 306 12723.50 62.25 54944.82 88888.00 2011-11-02 21:53:16.250 306 12723.42 62.25 54944.85 88888.00 2011-11-02 21:53:16.375 306 12723.45 62.27 54944.85 88888.00 2011-11-02 21:53:16.500 306 12723.45 62.27 54944.85 88888.00 2011-11-02 21:53:16.625 306 12723.45 62.27 54944.82 88888.00 2011-11-02 21:53:16.750 306 12723.45 62.27 54944.82 88888.00 2011-11-02 21:53:16.875 306 12723.42 62.25 54944.80 88888.00 2011-11-02 21:53:17.000 306 12723.45 62.27 54944.80 88888.00 2011-11-02 21:53:17.125 306 12723.48 62.25 54944.82 88888.00 2011-11-02 21:53:17.250 306 12723.45 62.25 54944.82 88888.00 2011-11-02 21:53:17.375 306 12723.45 62.25 54944.82 88888.00 2011-11-02 21:53:17.500 306 12723.42 62.25 54944.82 88888.00 2011-11-02 21:53:17.625 306 12723.45 62.25 54944.80 88888.00 2011-11-02 21:53:17.750 306 12723.40 62.25 54944.80 88888.00 2011-11-02 21:53:17.875 306 12723.42 62.25 54944.80 88888.00 2011-11-02 21:53:18.000 306 12723.45 62.23 54944.78 88888.00 2011-11-02 21:53:18.125 306 12723.42 62.23 54944.80 88888.00 2011-11-02 21:53:18.250 306 12723.35 62.25 54944.80 88888.00 2011-11-02 21:53:18.375 306 12723.35 62.25 54944.80 88888.00 2011-11-02 21:53:18.500 306 12723.35 62.27 54944.80 88888.00 2011-11-02 21:53:18.625 306 12723.40 62.27 54944.82 88888.00 2011-11-02 21:53:18.750 306 12723.45 62.27 54944.78 88888.00 2011-11-02 21:53:18.875 306 12723.38 62.25 54944.78 88888.00 2011-11-02 21:53:19.000 306 12723.38 62.23 54944.78 88888.00 2011-11-02 21:53:19.125 306 12723.42 62.25 54944.78 88888.00 2011-11-02 21:53:19.250 306 12723.40 62.27 54944.80 88888.00 2011-11-02 21:53:19.375 306 12723.35 62.27 54944.82 88888.00 2011-11-02 21:53:19.500 306 12723.30 62.27 54944.78 88888.00 2011-11-02 21:53:19.625 306 12723.33 62.25 54944.75 88888.00 2011-11-02 21:53:19.750 306 12723.35 62.25 54944.75 88888.00 2011-11-02 21:53:19.875 306 12723.38 62.25 54944.75 88888.00 2011-11-02 21:53:20.000 306 12723.40 62.27 54944.78 88888.00 2011-11-02 21:53:20.125 306 12723.42 62.23 54944.78 88888.00 2011-11-02 21:53:20.250 306 12723.48 62.23 54944.72 88888.00 2011-11-02 21:53:20.375 306 12723.52 62.25 54944.78 88888.00 2011-11-02 21:53:20.500 306 12723.52 62.30 54944.72 88888.00 2011-11-02 21:53:20.625 306 12723.50 62.30 54944.78 88888.00 2011-11-02 21:53:20.750 306 12723.52 62.33 54944.80 88888.00 2011-11-02 21:53:20.875 306 12723.48 62.33 54944.80 88888.00 2011-11-02 21:53:21.000 306 12723.45 62.33 54944.80 88888.00 2011-11-02 21:53:21.125 306 12723.45 62.33 54944.78 88888.00 2011-11-02 21:53:21.250 306 12723.48 62.30 54944.78 88888.00 2011-11-02 21:53:21.375 306 12723.48 62.33 54944.78 88888.00 2011-11-02 21:53:21.500 306 12723.45 62.33 54944.80 88888.00 2011-11-02 21:53:21.625 306 12723.42 62.30 54944.80 88888.00 2011-11-02 21:53:21.750 306 12723.38 62.30 54944.75 88888.00 2011-11-02 21:53:21.875 306 12723.35 62.25 54944.70 88888.00 2011-11-02 21:53:22.000 306 12723.33 62.25 54944.70 88888.00 2011-11-02 21:53:22.125 306 12723.33 62.25 54944.75 88888.00 2011-11-02 21:53:22.250 306 12723.30 62.27 54944.75 88888.00 2011-11-02 21:53:22.375 306 12723.38 62.30 54944.80 88888.00 2011-11-02 21:53:22.500 306 12723.48 62.38 54944.82 88888.00 2011-11-02 21:53:22.625 306 12723.52 62.33 54944.80 88888.00 2011-11-02 21:53:22.750 306 12723.42 62.23 54944.75 88888.00 2011-11-02 21:53:22.875 306 12723.40 62.23 54944.75 88888.00 2011-11-02 21:53:23.000 306 12723.42 62.23 54944.78 88888.00 2011-11-02 21:53:23.125 306 12723.45 62.20 54944.75 88888.00 2011-11-02 21:53:23.250 306 12723.35 62.25 54944.75 88888.00 2011-11-02 21:53:23.375 306 12723.30 62.25 54944.72 88888.00 2011-11-02 21:53:23.500 306 12723.27 62.27 54944.75 88888.00 2011-11-02 21:53:23.625 306 12723.38 62.27 54944.72 88888.00 2011-11-02 21:53:23.750 306 12723.45 62.25 54944.72 88888.00 2011-11-02 21:53:23.875 306 12723.40 62.25 54944.75 88888.00 2011-11-02 21:53:24.000 306 12723.33 62.23 54944.72 88888.00 2011-11-02 21:53:24.125 306 12723.25 62.30 54944.75 88888.00 2011-11-02 21:53:24.250 306 12723.27 62.27 54944.75 88888.00 2011-11-02 21:53:24.375 306 12723.33 62.27 54944.72 88888.00 2011-11-02 21:53:24.500 306 12723.40 62.25 54944.75 88888.00 2011-11-02 21:53:24.625 306 12723.40 62.25 54944.72 88888.00 2011-11-02 21:53:24.750 306 12723.40 62.27 54944.75 88888.00 2011-11-02 21:53:24.875 306 12723.35 62.30 54944.75 88888.00 2011-11-02 21:53:25.000 306 12723.33 62.25 54944.72 88888.00 2011-11-02 21:53:25.125 306 12723.35 62.25 54944.72 88888.00 2011-11-02 21:53:25.250 306 12723.38 62.27 54944.72 88888.00 2011-11-02 21:53:25.375 306 12723.38 62.27 54944.72 88888.00 2011-11-02 21:53:25.500 306 12723.35 62.33 54944.75 88888.00 2011-11-02 21:53:25.625 306 12723.33 62.27 54944.75 88888.00 2011-11-02 21:53:25.750 306 12723.33 62.23 54944.75 88888.00 2011-11-02 21:53:25.875 306 12723.35 62.25 54944.70 88888.00 2011-11-02 21:53:26.000 306 12723.38 62.27 54944.72 88888.00 2011-11-02 21:53:26.125 306 12723.40 62.35 54944.72 88888.00 2011-11-02 21:53:26.250 306 12723.33 62.30 54944.75 88888.00 2011-11-02 21:53:26.375 306 12723.33 62.25 54944.72 88888.00 2011-11-02 21:53:26.500 306 12723.35 62.27 54944.75 88888.00 2011-11-02 21:53:26.625 306 12723.35 62.30 54944.70 88888.00 2011-11-02 21:53:26.750 306 12723.35 62.27 54944.70 88888.00 2011-11-02 21:53:26.875 306 12723.35 62.23 54944.70 88888.00 2011-11-02 21:53:27.000 306 12723.30 62.23 54944.70 88888.00 2011-11-02 21:53:27.125 306 12723.33 62.27 54944.75 88888.00 2011-11-02 21:53:27.250 306 12723.30 62.30 54944.78 88888.00 2011-11-02 21:53:27.375 306 12723.33 62.30 54944.72 88888.00 2011-11-02 21:53:27.500 306 12723.38 62.30 54944.70 88888.00 2011-11-02 21:53:27.625 306 12723.35 62.35 54944.72 88888.00 2011-11-02 21:53:27.750 306 12723.33 62.35 54944.72 88888.00 2011-11-02 21:53:27.875 306 12723.25 62.30 54944.70 88888.00 2011-11-02 21:53:28.000 306 12723.30 62.27 54944.72 88888.00 2011-11-02 21:53:28.125 306 12723.30 62.33 54944.70 88888.00 2011-11-02 21:53:28.250 306 12723.27 62.33 54944.72 88888.00 2011-11-02 21:53:28.375 306 12723.30 62.33 54944.70 88888.00 2011-11-02 21:53:28.500 306 12723.30 62.27 54944.68 88888.00 2011-11-02 21:53:28.625 306 12723.23 62.30 54944.70 88888.00 2011-11-02 21:53:28.750 306 12723.17 62.30 54944.72 88888.00 2011-11-02 21:53:28.875 306 12723.17 62.30 54944.68 88888.00 2011-11-02 21:53:29.000 306 12723.23 62.27 54944.70 88888.00 2011-11-02 21:53:29.125 306 12723.25 62.27 54944.72 88888.00 2011-11-02 21:53:29.250 306 12723.27 62.30 54944.70 88888.00 2011-11-02 21:53:29.375 306 12723.33 62.35 54944.70 88888.00 2011-11-02 21:53:29.500 306 12723.33 62.33 54944.72 88888.00 2011-11-02 21:53:29.625 306 12723.30 62.27 54944.68 88888.00 2011-11-02 21:53:29.750 306 12723.30 62.30 54944.68 88888.00 2011-11-02 21:53:29.875 306 12723.33 62.33 54944.68 88888.00 2011-11-02 21:53:30.000 306 12723.27 62.30 54944.70 88888.00 2011-11-02 21:53:30.125 306 12723.27 62.30 54944.72 88888.00 2011-11-02 21:53:30.250 306 12723.35 62.33 54944.75 88888.00 2011-11-02 21:53:30.375 306 12723.40 62.38 54944.75 88888.00 2011-11-02 21:53:30.500 306 12723.38 62.38 54944.68 88888.00 2011-11-02 21:53:30.625 306 12723.33 62.33 54944.68 88888.00 2011-11-02 21:53:30.750 306 12723.30 62.35 54944.70 88888.00 2011-11-02 21:53:30.875 306 12723.30 62.33 54944.68 88888.00 2011-11-02 21:53:31.000 306 12723.35 62.33 54944.65 88888.00 2011-11-02 21:53:31.125 306 12723.40 62.35 54944.68 88888.00 2011-11-02 21:53:31.250 306 12723.38 62.35 54944.72 88888.00 2011-11-02 21:53:31.375 306 12723.38 62.38 54944.70 88888.00 2011-11-02 21:53:31.500 306 12723.33 62.40 54944.70 88888.00 2011-11-02 21:53:31.625 306 12723.35 62.40 54944.72 88888.00 2011-11-02 21:53:31.750 306 12723.33 62.40 54944.75 88888.00 2011-11-02 21:53:31.875 306 12723.30 62.40 54944.70 88888.00 2011-11-02 21:53:32.000 306 12723.25 62.40 54944.70 88888.00 2011-11-02 21:53:32.125 306 12723.23 62.38 54944.68 88888.00 2011-11-02 21:53:32.250 306 12723.27 62.38 54944.68 88888.00 2011-11-02 21:53:32.375 306 12723.35 62.38 54944.62 88888.00 2011-11-02 21:53:32.500 306 12723.38 62.40 54944.72 88888.00 2011-11-02 21:53:32.625 306 12723.35 62.42 54944.72 88888.00 2011-11-02 21:53:32.750 306 12723.40 62.45 54944.68 88888.00 2011-11-02 21:53:32.875 306 12723.30 62.45 54944.68 88888.00 2011-11-02 21:53:33.000 306 12723.15 62.45 54944.68 88888.00 2011-11-02 21:53:33.125 306 12723.12 62.42 54944.65 88888.00 2011-11-02 21:53:33.250 306 12723.20 62.45 54944.65 88888.00 2011-11-02 21:53:33.375 306 12723.23 62.42 54944.65 88888.00 2011-11-02 21:53:33.500 306 12723.23 62.42 54944.68 88888.00 2011-11-02 21:53:33.625 306 12723.25 62.48 54944.68 88888.00 2011-11-02 21:53:33.750 306 12723.23 62.48 54944.65 88888.00 2011-11-02 21:53:33.875 306 12723.25 62.45 54944.65 88888.00 2011-11-02 21:53:34.000 306 12723.30 62.48 54944.60 88888.00 2011-11-02 21:53:34.125 306 12723.33 62.48 54944.65 88888.00 2011-11-02 21:53:34.250 306 12723.33 62.48 54944.62 88888.00 2011-11-02 21:53:34.375 306 12723.30 62.50 54944.60 88888.00 2011-11-02 21:53:34.500 306 12723.27 62.48 54944.62 88888.00 2011-11-02 21:53:34.625 306 12723.25 62.50 54944.65 88888.00 2011-11-02 21:53:34.750 306 12723.20 62.48 54944.62 88888.00 2011-11-02 21:53:34.875 306 12723.20 62.48 54944.62 88888.00 2011-11-02 21:53:35.000 306 12723.27 62.48 54944.57 88888.00 2011-11-02 21:53:35.125 306 12723.35 62.48 54944.60 88888.00 2011-11-02 21:53:35.250 306 12723.27 62.50 54944.62 88888.00 2011-11-02 21:53:35.375 306 12723.23 62.50 54944.57 88888.00 2011-11-02 21:53:35.500 306 12723.23 62.50 54944.57 88888.00 2011-11-02 21:53:35.625 306 12723.27 62.52 54944.62 88888.00 2011-11-02 21:53:35.750 306 12723.25 62.52 54944.60 88888.00 2011-11-02 21:53:35.875 306 12723.25 62.55 54944.60 88888.00 2011-11-02 21:53:36.000 306 12723.23 62.55 54944.62 88888.00 2011-11-02 21:53:36.125 306 12723.27 62.55 54944.60 88888.00 2011-11-02 21:53:36.250 306 12723.30 62.58 54944.62 88888.00 2011-11-02 21:53:36.375 306 12723.35 62.55 54944.62 88888.00 2011-11-02 21:53:36.500 306 12723.27 62.52 54944.60 88888.00 2011-11-02 21:53:36.625 306 12723.23 62.52 54944.60 88888.00 2011-11-02 21:53:36.750 306 12723.23 62.52 54944.55 88888.00 2011-11-02 21:53:36.875 306 12723.27 62.55 54944.57 88888.00 2011-11-02 21:53:37.000 306 12723.27 62.52 54944.57 88888.00 2011-11-02 21:53:37.125 306 12723.25 62.55 54944.55 88888.00 2011-11-02 21:53:37.250 306 12723.17 62.55 54944.57 88888.00 2011-11-02 21:53:37.375 306 12723.20 62.58 54944.57 88888.00 2011-11-02 21:53:37.500 306 12723.27 62.60 54944.60 88888.00 2011-11-02 21:53:37.625 306 12723.27 62.60 54944.60 88888.00 2011-11-02 21:53:37.750 306 12723.25 62.60 54944.57 88888.00 2011-11-02 21:53:37.875 306 12723.20 62.52 54944.60 88888.00 2011-11-02 21:53:38.000 306 12723.20 62.60 54944.60 88888.00 2011-11-02 21:53:38.125 306 12723.23 62.60 54944.55 88888.00 2011-11-02 21:53:38.250 306 12723.23 62.62 54944.57 88888.00 2011-11-02 21:53:38.375 306 12723.25 62.60 54944.57 88888.00 2011-11-02 21:53:38.500 306 12723.25 62.62 54944.55 88888.00 2011-11-02 21:53:38.625 306 12723.27 62.62 54944.55 88888.00 2011-11-02 21:53:38.750 306 12723.30 62.60 54944.53 88888.00 2011-11-02 21:53:38.875 306 12723.30 62.62 54944.57 88888.00 2011-11-02 21:53:39.000 306 12723.35 62.60 54944.55 88888.00 2011-11-02 21:53:39.125 306 12723.35 62.62 54944.55 88888.00 2011-11-02 21:53:39.250 306 12723.35 62.67 54944.55 88888.00 2011-11-02 21:53:39.375 306 12723.35 62.65 54944.57 88888.00 2011-11-02 21:53:39.500 306 12723.33 62.65 54944.55 88888.00 2011-11-02 21:53:39.625 306 12723.30 62.62 54944.55 88888.00 2011-11-02 21:53:39.750 306 12723.35 62.65 54944.55 88888.00 2011-11-02 21:53:39.875 306 12723.33 62.70 54944.57 88888.00 2011-11-02 21:53:40.000 306 12723.33 62.67 54944.55 88888.00 2011-11-02 21:53:40.125 306 12723.27 62.65 54944.55 88888.00 2011-11-02 21:53:40.250 306 12723.23 62.62 54944.55 88888.00 2011-11-02 21:53:40.375 306 12723.23 62.65 54944.55 88888.00 2011-11-02 21:53:40.500 306 12723.25 62.70 54944.57 88888.00 2011-11-02 21:53:40.625 306 12723.33 62.75 54944.55 88888.00 2011-11-02 21:53:40.750 306 12723.30 62.75 54944.57 88888.00 2011-11-02 21:53:40.875 306 12723.30 62.73 54944.55 88888.00 2011-11-02 21:53:41.000 306 12723.33 62.73 54944.53 88888.00 2011-11-02 21:53:41.125 306 12723.25 62.73 54944.53 88888.00 2011-11-02 21:53:41.250 306 12723.17 62.70 54944.50 88888.00 2011-11-02 21:53:41.375 306 12723.20 62.70 54944.53 88888.00 2011-11-02 21:53:41.500 306 12723.20 62.75 54944.55 88888.00 2011-11-02 21:53:41.625 306 12723.20 62.75 54944.55 88888.00 2011-11-02 21:53:41.750 306 12723.27 62.75 54944.55 88888.00 2011-11-02 21:53:41.875 306 12723.27 62.73 54944.55 88888.00 2011-11-02 21:53:42.000 306 12723.20 62.70 54944.50 88888.00 2011-11-02 21:53:42.125 306 12723.17 62.75 54944.53 88888.00 2011-11-02 21:53:42.250 306 12723.15 62.73 54944.53 88888.00 2011-11-02 21:53:42.375 306 12723.15 62.73 54944.50 88888.00 2011-11-02 21:53:42.500 306 12723.17 62.77 54944.53 88888.00 2011-11-02 21:53:42.625 306 12723.20 62.80 54944.55 88888.00 2011-11-02 21:53:42.750 306 12723.20 62.80 54944.53 88888.00 2011-11-02 21:53:42.875 306 12723.20 62.80 54944.50 88888.00 2011-11-02 21:53:43.000 306 12723.17 62.77 54944.50 88888.00 2011-11-02 21:53:43.125 306 12723.20 62.77 54944.50 88888.00 2011-11-02 21:53:43.250 306 12723.20 62.80 54944.55 88888.00 2011-11-02 21:53:43.375 306 12723.17 62.80 54944.55 88888.00 2011-11-02 21:53:43.500 306 12723.15 62.80 54944.53 88888.00 2011-11-02 21:53:43.625 306 12723.12 62.77 54944.50 88888.00 2011-11-02 21:53:43.750 306 12723.15 62.77 54944.53 88888.00 2011-11-02 21:53:43.875 306 12723.12 62.80 54944.53 88888.00 2011-11-02 21:53:44.000 306 12723.12 62.80 54944.53 88888.00 2011-11-02 21:53:44.125 306 12723.12 62.80 54944.55 88888.00 2011-11-02 21:53:44.250 306 12723.17 62.80 54944.53 88888.00 2011-11-02 21:53:44.375 306 12723.20 62.83 54944.50 88888.00 2011-11-02 21:53:44.500 306 12723.20 62.80 54944.50 88888.00 2011-11-02 21:53:44.625 306 12723.20 62.80 54944.53 88888.00 2011-11-02 21:53:44.750 306 12723.20 62.80 54944.53 88888.00 2011-11-02 21:53:44.875 306 12723.20 62.83 54944.53 88888.00 2011-11-02 21:53:45.000 306 12723.23 62.83 54944.50 88888.00 2011-11-02 21:53:45.125 306 12723.17 62.80 54944.53 88888.00 2011-11-02 21:53:45.250 306 12723.15 62.80 54944.50 88888.00 2011-11-02 21:53:45.375 306 12723.08 62.80 54944.50 88888.00 2011-11-02 21:53:45.500 306 12723.08 62.83 54944.55 88888.00 2011-11-02 21:53:45.625 306 12723.15 62.80 54944.53 88888.00 2011-11-02 21:53:45.750 306 12723.15 62.75 54944.53 88888.00 2011-11-02 21:53:45.875 306 12723.12 62.77 54944.50 88888.00 2011-11-02 21:53:46.000 306 12723.10 62.85 54944.50 88888.00 2011-11-02 21:53:46.125 306 12723.12 62.88 54944.55 88888.00 2011-11-02 21:53:46.250 306 12723.15 62.83 54944.53 88888.00 2011-11-02 21:53:46.375 306 12723.17 62.83 54944.47 88888.00 2011-11-02 21:53:46.500 306 12723.12 62.83 54944.50 88888.00 2011-11-02 21:53:46.625 306 12723.05 62.88 54944.53 88888.00 2011-11-02 21:53:46.750 306 12723.05 62.85 54944.47 88888.00 2011-11-02 21:53:46.875 306 12723.08 62.88 54944.53 88888.00 2011-11-02 21:53:47.000 306 12723.10 62.88 54944.50 88888.00 2011-11-02 21:53:47.125 306 12723.15 62.85 54944.50 88888.00 2011-11-02 21:53:47.250 306 12723.15 62.85 54944.50 88888.00 2011-11-02 21:53:47.375 306 12723.17 62.83 54944.50 88888.00 2011-11-02 21:53:47.500 306 12723.17 62.85 54944.50 88888.00 2011-11-02 21:53:47.625 306 12723.17 62.88 54944.50 88888.00 2011-11-02 21:53:47.750 306 12723.17 62.88 54944.50 88888.00 2011-11-02 21:53:47.875 306 12723.17 62.85 54944.47 88888.00 2011-11-02 21:53:48.000 306 12723.15 62.85 54944.50 88888.00 2011-11-02 21:53:48.125 306 12723.15 62.90 54944.47 88888.00 2011-11-02 21:53:48.250 306 12723.15 62.85 54944.50 88888.00 2011-11-02 21:53:48.375 306 12723.17 62.88 54944.47 88888.00 2011-11-02 21:53:48.500 306 12723.17 62.90 54944.45 88888.00 2011-11-02 21:53:48.625 306 12723.17 62.88 54944.43 88888.00 2011-11-02 21:53:48.750 306 12723.15 62.88 54944.47 88888.00 2011-11-02 21:53:48.875 306 12723.08 62.85 54944.47 88888.00 2011-11-02 21:53:49.000 306 12723.12 62.85 54944.47 88888.00 2011-11-02 21:53:49.125 306 12723.17 62.85 54944.50 88888.00 2011-11-02 21:53:49.250 306 12723.15 62.90 54944.50 88888.00 2011-11-02 21:53:49.375 306 12723.12 62.90 54944.47 88888.00 2011-11-02 21:53:49.500 306 12723.15 62.90 54944.47 88888.00 2011-11-02 21:53:49.625 306 12723.15 62.88 54944.47 88888.00 2011-11-02 21:53:49.750 306 12723.10 62.88 54944.47 88888.00 2011-11-02 21:53:49.875 306 12723.08 62.90 54944.45 88888.00 2011-11-02 21:53:50.000 306 12723.10 62.90 54944.47 88888.00 2011-11-02 21:53:50.125 306 12723.15 62.88 54944.47 88888.00 2011-11-02 21:53:50.250 306 12723.10 62.88 54944.47 88888.00 2011-11-02 21:53:50.375 306 12723.15 62.88 54944.45 88888.00 2011-11-02 21:53:50.500 306 12723.17 62.92 54944.45 88888.00 2011-11-02 21:53:50.625 306 12723.15 62.85 54944.45 88888.00 2011-11-02 21:53:50.750 306 12723.15 62.85 54944.47 88888.00 2011-11-02 21:53:50.875 306 12723.12 62.85 54944.50 88888.00 2011-11-02 21:53:51.000 306 12723.12 62.88 54944.50 88888.00 2011-11-02 21:53:51.125 306 12723.17 62.88 54944.47 88888.00 2011-11-02 21:53:51.250 306 12723.15 62.88 54944.45 88888.00 2011-11-02 21:53:51.375 306 12723.20 62.88 54944.47 88888.00 2011-11-02 21:53:51.500 306 12723.15 62.90 54944.47 88888.00 2011-11-02 21:53:51.625 306 12723.17 62.88 54944.50 88888.00 2011-11-02 21:53:51.750 306 12723.17 62.90 54944.47 88888.00 2011-11-02 21:53:51.875 306 12723.20 62.90 54944.45 88888.00 2011-11-02 21:53:52.000 306 12723.10 62.90 54944.50 88888.00 2011-11-02 21:53:52.125 306 12723.10 62.90 54944.45 88888.00 2011-11-02 21:53:52.250 306 12723.08 62.92 54944.53 88888.00 2011-11-02 21:53:52.375 306 12723.05 62.92 54944.43 88888.00 2011-11-02 21:53:52.500 306 12723.00 62.92 54944.47 88888.00 2011-11-02 21:53:52.625 306 12723.00 62.92 54944.50 88888.00 2011-11-02 21:53:52.750 306 12723.08 62.95 54944.50 88888.00 2011-11-02 21:53:52.875 306 12723.05 62.92 54944.45 88888.00 2011-11-02 21:53:53.000 306 12723.02 62.90 54944.47 88888.00 2011-11-02 21:53:53.125 306 12723.02 62.90 54944.47 88888.00 2011-11-02 21:53:53.250 306 12723.05 62.90 54944.47 88888.00 2011-11-02 21:53:53.375 306 12723.10 62.95 54944.45 88888.00 2011-11-02 21:53:53.500 306 12723.15 62.98 54944.47 88888.00 2011-11-02 21:53:53.625 306 12723.10 62.90 54944.50 88888.00 2011-11-02 21:53:53.750 306 12723.02 62.88 54944.50 88888.00 2011-11-02 21:53:53.875 306 12723.10 62.92 54944.50 88888.00 2011-11-02 21:53:54.000 306 12723.15 62.92 54944.50 88888.00 2011-11-02 21:53:54.125 306 12723.10 62.90 54944.47 88888.00 2011-11-02 21:53:54.250 306 12723.08 62.90 54944.47 88888.00 2011-11-02 21:53:54.375 306 12723.12 62.92 54944.47 88888.00 2011-11-02 21:53:54.500 306 12723.10 62.92 54944.47 88888.00 2011-11-02 21:53:54.625 306 12723.05 62.95 54944.47 88888.00 2011-11-02 21:53:54.750 306 12723.05 62.98 54944.50 88888.00 2011-11-02 21:53:54.875 306 12723.02 62.98 54944.50 88888.00 2011-11-02 21:53:55.000 306 12723.08 62.95 54944.45 88888.00 2011-11-02 21:53:55.125 306 12723.12 62.98 54944.45 88888.00 2011-11-02 21:53:55.250 306 12723.10 62.98 54944.47 88888.00 2011-11-02 21:53:55.375 306 12723.15 62.98 54944.47 88888.00 2011-11-02 21:53:55.500 306 12723.15 62.95 54944.47 88888.00 2011-11-02 21:53:55.625 306 12723.12 62.98 54944.47 88888.00 2011-11-02 21:53:55.750 306 12723.08 62.95 54944.47 88888.00 2011-11-02 21:53:55.875 306 12723.08 62.98 54944.47 88888.00 2011-11-02 21:53:56.000 306 12723.05 62.95 54944.45 88888.00 2011-11-02 21:53:56.125 306 12723.02 62.98 54944.45 88888.00 2011-11-02 21:53:56.250 306 12722.98 62.98 54944.45 88888.00 2011-11-02 21:53:56.375 306 12723.02 63.00 54944.45 88888.00 2011-11-02 21:53:56.500 306 12723.02 63.00 54944.45 88888.00 2011-11-02 21:53:56.625 306 12723.08 63.00 54944.45 88888.00 2011-11-02 21:53:56.750 306 12723.10 63.00 54944.45 88888.00 2011-11-02 21:53:56.875 306 12723.05 63.00 54944.43 88888.00 2011-11-02 21:53:57.000 306 12722.95 63.02 54944.43 88888.00 2011-11-02 21:53:57.125 306 12722.98 63.05 54944.43 88888.00 2011-11-02 21:53:57.250 306 12723.00 63.02 54944.47 88888.00 2011-11-02 21:53:57.375 306 12723.02 63.02 54944.47 88888.00 2011-11-02 21:53:57.500 306 12722.98 63.00 54944.45 88888.00 2011-11-02 21:53:57.625 306 12722.95 63.05 54944.43 88888.00 2011-11-02 21:53:57.750 306 12723.00 63.10 54944.43 88888.00 2011-11-02 21:53:57.875 306 12723.02 63.08 54944.47 88888.00 2011-11-02 21:53:58.000 306 12723.05 63.05 54944.45 88888.00 2011-11-02 21:53:58.125 306 12722.92 63.02 54944.43 88888.00 2011-11-02 21:53:58.250 306 12722.98 63.05 54944.45 88888.00 2011-11-02 21:53:58.375 306 12723.02 63.10 54944.43 88888.00 2011-11-02 21:53:58.500 306 12723.00 63.08 54944.43 88888.00 2011-11-02 21:53:58.625 306 12723.00 63.08 54944.45 88888.00 2011-11-02 21:53:58.750 306 12723.00 63.10 54944.45 88888.00 2011-11-02 21:53:58.875 306 12723.05 63.12 54944.47 88888.00 2011-11-02 21:53:59.000 306 12723.02 63.08 54944.45 88888.00 2011-11-02 21:53:59.125 306 12722.95 63.08 54944.47 88888.00 2011-11-02 21:53:59.250 306 12722.95 63.08 54944.45 88888.00 2011-11-02 21:53:59.375 306 12722.90 63.02 54944.43 88888.00 2011-11-02 21:53:59.500 306 12722.88 63.08 54944.40 88888.00 2011-11-02 21:53:59.625 306 12722.92 63.08 54944.43 88888.00 2011-11-02 21:53:59.750 306 12722.95 63.10 54944.43 88888.00 2011-11-02 21:53:59.875 306 12722.95 63.12 54944.43 88888.00 2011-11-02 21:54:00.000 306 12722.95 63.12 54944.38 88888.00 2011-11-02 21:54:00.125 306 12722.98 63.10 54944.40 88888.00 2011-11-02 21:54:00.250 306 12722.98 63.08 54944.40 88888.00 2011-11-02 21:54:00.375 306 12722.98 63.08 54944.43 88888.00 2011-11-02 21:54:00.500 306 12722.98 63.12 54944.45 88888.00 2011-11-02 21:54:00.625 306 12723.00 63.12 54944.45 88888.00 2011-11-02 21:54:00.750 306 12722.98 63.12 54944.43 88888.00 2011-11-02 21:54:00.875 306 12722.92 63.12 54944.43 88888.00 2011-11-02 21:54:01.000 306 12722.92 63.12 54944.40 88888.00 2011-11-02 21:54:01.125 306 12722.92 63.15 54944.45 88888.00 2011-11-02 21:54:01.250 306 12722.88 63.15 54944.47 88888.00 2011-11-02 21:54:01.375 306 12722.85 63.15 54944.45 88888.00 2011-11-02 21:54:01.500 306 12722.90 63.15 54944.43 88888.00 2011-11-02 21:54:01.625 306 12722.88 63.10 54944.43 88888.00 2011-11-02 21:54:01.750 306 12722.88 63.15 54944.45 88888.00 2011-11-02 21:54:01.875 306 12722.88 63.10 54944.45 88888.00 2011-11-02 21:54:02.000 306 12722.85 63.08 54944.43 88888.00 2011-11-02 21:54:02.125 306 12722.92 63.08 54944.45 88888.00 2011-11-02 21:54:02.250 306 12722.88 63.10 54944.45 88888.00 2011-11-02 21:54:02.375 306 12722.83 63.12 54944.47 88888.00 2011-11-02 21:54:02.500 306 12722.80 63.10 54944.45 88888.00 2011-11-02 21:54:02.625 306 12722.75 63.08 54944.43 88888.00 2011-11-02 21:54:02.750 306 12722.77 63.08 54944.43 88888.00 2011-11-02 21:54:02.875 306 12722.83 63.10 54944.45 88888.00 2011-11-02 21:54:03.000 306 12722.85 63.12 54944.45 88888.00 2011-11-02 21:54:03.125 306 12722.80 63.08 54944.43 88888.00 2011-11-02 21:54:03.250 306 12722.77 63.08 54944.43 88888.00 2011-11-02 21:54:03.375 306 12722.83 63.12 54944.50 88888.00 2011-11-02 21:54:03.500 306 12722.83 63.12 54944.47 88888.00 2011-11-02 21:54:03.625 306 12722.77 63.08 54944.45 88888.00 2011-11-02 21:54:03.750 306 12722.80 63.10 54944.45 88888.00 2011-11-02 21:54:03.875 306 12722.80 63.12 54944.47 88888.00 2011-11-02 21:54:04.000 306 12722.77 63.10 54944.45 88888.00 2011-11-02 21:54:04.125 306 12722.73 63.10 54944.47 88888.00 2011-11-02 21:54:04.250 306 12722.65 63.15 54944.47 88888.00 2011-11-02 21:54:04.375 306 12722.70 63.12 54944.45 88888.00 2011-11-02 21:54:04.500 306 12722.73 63.10 54944.43 88888.00 2011-11-02 21:54:04.625 306 12722.67 63.10 54944.43 88888.00 2011-11-02 21:54:04.750 306 12722.67 63.12 54944.45 88888.00 2011-11-02 21:54:04.875 306 12722.65 63.10 54944.45 88888.00 2011-11-02 21:54:05.000 306 12722.62 63.08 54944.45 88888.00 2011-11-02 21:54:05.125 306 12722.62 63.08 54944.47 88888.00 2011-11-02 21:54:05.250 306 12722.65 63.05 54944.45 88888.00 2011-11-02 21:54:05.375 306 12722.62 63.10 54944.45 88888.00 2011-11-02 21:54:05.500 306 12722.62 63.08 54944.45 88888.00 2011-11-02 21:54:05.625 306 12722.58 63.05 54944.45 88888.00 2011-11-02 21:54:05.750 306 12722.58 63.08 54944.45 88888.00 2011-11-02 21:54:05.875 306 12722.60 63.10 54944.47 88888.00 2011-11-02 21:54:06.000 306 12722.60 63.08 54944.43 88888.00 2011-11-02 21:54:06.125 306 12722.65 63.08 54944.43 88888.00 2011-11-02 21:54:06.250 306 12722.62 63.08 54944.47 88888.00 2011-11-02 21:54:06.375 306 12722.60 63.10 54944.45 88888.00 2011-11-02 21:54:06.500 306 12722.58 63.10 54944.47 88888.00 2011-11-02 21:54:06.625 306 12722.58 63.08 54944.47 88888.00 2011-11-02 21:54:06.750 306 12722.60 63.08 54944.47 88888.00 2011-11-02 21:54:06.875 306 12722.58 63.10 54944.45 88888.00 2011-11-02 21:54:07.000 306 12722.55 63.08 54944.40 88888.00 2011-11-02 21:54:07.125 306 12722.55 63.02 54944.45 88888.00 2011-11-02 21:54:07.250 306 12722.55 63.05 54944.47 88888.00 2011-11-02 21:54:07.375 306 12722.58 63.05 54944.45 88888.00 2011-11-02 21:54:07.500 306 12722.55 63.10 54944.47 88888.00 2011-11-02 21:54:07.625 306 12722.48 63.05 54944.47 88888.00 2011-11-02 21:54:07.750 306 12722.50 63.08 54944.45 88888.00 2011-11-02 21:54:07.875 306 12722.55 63.08 54944.47 88888.00 2011-11-02 21:54:08.000 306 12722.55 63.08 54944.45 88888.00 2011-11-02 21:54:08.125 306 12722.50 63.05 54944.45 88888.00 2011-11-02 21:54:08.250 306 12722.52 63.05 54944.45 88888.00 2011-11-02 21:54:08.375 306 12722.58 63.10 54944.43 88888.00 2011-11-02 21:54:08.500 306 12722.58 63.12 54944.47 88888.00 2011-11-02 21:54:08.625 306 12722.58 63.10 54944.47 88888.00 2011-11-02 21:54:08.750 306 12722.50 63.08 54944.47 88888.00 2011-11-02 21:54:08.875 306 12722.55 63.10 54944.50 88888.00 2011-11-02 21:54:09.000 306 12722.55 63.10 54944.50 88888.00 2011-11-02 21:54:09.125 306 12722.48 63.08 54944.50 88888.00 2011-11-02 21:54:09.250 306 12722.45 63.05 54944.50 88888.00 2011-11-02 21:54:09.375 306 12722.45 63.08 54944.47 88888.00 2011-11-02 21:54:09.500 306 12722.42 63.10 54944.53 88888.00 2011-11-02 21:54:09.625 306 12722.42 63.12 54944.53 88888.00 2011-11-02 21:54:09.750 306 12722.40 63.08 54944.47 88888.00 2011-11-02 21:54:09.875 306 12722.45 63.08 54944.47 88888.00 2011-11-02 21:54:10.000 306 12722.45 63.08 54944.47 88888.00 2011-11-02 21:54:10.125 306 12722.50 63.05 54944.47 88888.00 2011-11-02 21:54:10.250 306 12722.52 63.05 54944.50 88888.00 2011-11-02 21:54:10.375 306 12722.50 63.08 54944.45 88888.00 2011-11-02 21:54:10.500 306 12722.50 63.10 54944.47 88888.00 2011-11-02 21:54:10.625 306 12722.48 63.05 54944.45 88888.00 2011-11-02 21:54:10.750 306 12722.45 63.02 54944.47 88888.00 2011-11-02 21:54:10.875 306 12722.40 63.02 54944.45 88888.00 2011-11-02 21:54:11.000 306 12722.40 63.02 54944.43 88888.00 2011-11-02 21:54:11.125 306 12722.40 63.02 54944.43 88888.00 2011-11-02 21:54:11.250 306 12722.42 63.05 54944.47 88888.00 2011-11-02 21:54:11.375 306 12722.48 63.00 54944.50 88888.00 2011-11-02 21:54:11.500 306 12722.45 63.02 54944.47 88888.00 2011-11-02 21:54:11.625 306 12722.40 63.02 54944.47 88888.00 2011-11-02 21:54:11.750 306 12722.40 63.00 54944.47 88888.00 2011-11-02 21:54:11.875 306 12722.42 62.98 54944.50 88888.00 2011-11-02 21:54:12.000 306 12722.40 63.05 54944.53 88888.00 2011-11-02 21:54:12.125 306 12722.42 63.05 54944.50 88888.00 2011-11-02 21:54:12.250 306 12722.42 63.02 54944.50 88888.00 2011-11-02 21:54:12.375 306 12722.42 62.98 54944.47 88888.00 2011-11-02 21:54:12.500 306 12722.48 63.02 54944.47 88888.00 2011-11-02 21:54:12.625 306 12722.45 63.00 54944.47 88888.00 2011-11-02 21:54:12.750 306 12722.40 63.00 54944.47 88888.00 2011-11-02 21:54:12.875 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:13.000 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:13.125 306 12722.38 63.02 54944.50 88888.00 2011-11-02 21:54:13.250 306 12722.38 63.00 54944.50 88888.00 2011-11-02 21:54:13.375 306 12722.40 63.00 54944.47 88888.00 2011-11-02 21:54:13.500 306 12722.38 63.02 54944.47 88888.00 2011-11-02 21:54:13.625 306 12722.35 63.02 54944.47 88888.00 2011-11-02 21:54:13.750 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:13.875 306 12722.40 63.05 54944.50 88888.00 2011-11-02 21:54:14.000 306 12722.35 63.02 54944.47 88888.00 2011-11-02 21:54:14.125 306 12722.35 63.02 54944.47 88888.00 2011-11-02 21:54:14.250 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:14.375 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:14.500 306 12722.35 63.05 54944.45 88888.00 2011-11-02 21:54:14.625 306 12722.33 63.08 54944.50 88888.00 2011-11-02 21:54:14.750 306 12722.30 63.02 54944.50 88888.00 2011-11-02 21:54:14.875 306 12722.33 62.98 54944.47 88888.00 2011-11-02 21:54:15.000 306 12722.35 63.02 54944.50 88888.00 2011-11-02 21:54:15.125 306 12722.38 63.02 54944.53 88888.00 2011-11-02 21:54:15.250 306 12722.33 63.00 54944.45 88888.00 2011-11-02 21:54:15.375 306 12722.30 63.00 54944.45 88888.00 2011-11-02 21:54:15.500 306 12722.25 63.02 54944.45 88888.00 2011-11-02 21:54:15.625 306 12722.27 63.02 54944.47 88888.00 2011-11-02 21:54:15.750 306 12722.30 62.98 54944.45 88888.00 2011-11-02 21:54:15.875 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:16.000 306 12722.38 63.00 54944.47 88888.00 2011-11-02 21:54:16.125 306 12722.33 63.00 54944.50 88888.00 2011-11-02 21:54:16.250 306 12722.35 63.02 54944.47 88888.00 2011-11-02 21:54:16.375 306 12722.35 62.98 54944.43 88888.00 2011-11-02 21:54:16.500 306 12722.33 62.98 54944.40 88888.00 2011-11-02 21:54:16.625 306 12722.35 63.02 54944.45 88888.00 2011-11-02 21:54:16.750 306 12722.35 63.08 54944.45 88888.00 2011-11-02 21:54:16.875 306 12722.33 63.08 54944.47 88888.00 2011-11-02 21:54:17.000 306 12722.27 63.02 54944.47 88888.00 2011-11-02 21:54:17.125 306 12722.23 63.00 54944.45 88888.00 2011-11-02 21:54:17.250 306 12722.25 63.05 54944.47 88888.00 2011-11-02 21:54:17.375 306 12722.23 63.00 54944.43 88888.00 2011-11-02 21:54:17.500 306 12722.23 62.98 54944.43 88888.00 2011-11-02 21:54:17.625 306 12722.20 62.98 54944.47 88888.00 2011-11-02 21:54:17.750 306 12722.25 62.98 54944.45 88888.00 2011-11-02 21:54:17.875 306 12722.30 62.98 54944.45 88888.00 2011-11-02 21:54:18.000 306 12722.27 63.02 54944.45 88888.00 2011-11-02 21:54:18.125 306 12722.20 63.00 54944.47 88888.00 2011-11-02 21:54:18.250 306 12722.20 62.98 54944.47 88888.00 2011-11-02 21:54:18.375 306 12722.27 62.95 54944.45 88888.00 2011-11-02 21:54:18.500 306 12722.33 62.92 54944.45 88888.00 2011-11-02 21:54:18.625 306 12722.35 62.98 54944.45 88888.00 2011-11-02 21:54:18.750 306 12722.33 62.98 54944.43 88888.00 2011-11-02 21:54:18.875 306 12722.27 63.00 54944.43 88888.00 2011-11-02 21:54:19.000 306 12722.23 62.98 54944.40 88888.00 2011-11-02 21:54:19.125 306 12722.25 62.95 54944.43 88888.00 2011-11-02 21:54:19.250 306 12722.23 62.95 54944.45 88888.00 2011-11-02 21:54:19.375 306 12722.20 62.95 54944.45 88888.00 2011-11-02 21:54:19.500 306 12722.23 62.90 54944.45 88888.00 2011-11-02 21:54:19.625 306 12722.25 62.92 54944.43 88888.00 2011-11-02 21:54:19.750 306 12722.27 62.92 54944.45 88888.00 2011-11-02 21:54:19.875 306 12722.27 62.92 54944.43 88888.00 2011-11-02 21:54:20.000 306 12722.33 62.95 54944.45 88888.00 2011-11-02 21:54:20.125 306 12722.35 62.95 54944.47 88888.00 2011-11-02 21:54:20.250 306 12722.33 62.92 54944.47 88888.00 2011-11-02 21:54:20.375 306 12722.33 62.90 54944.47 88888.00 2011-11-02 21:54:20.500 306 12722.30 62.88 54944.47 88888.00 2011-11-02 21:54:20.625 306 12722.27 62.88 54944.47 88888.00 2011-11-02 21:54:20.750 306 12722.25 62.88 54944.50 88888.00 2011-11-02 21:54:20.875 306 12722.23 62.85 54944.47 88888.00 2011-11-02 21:54:21.000 306 12722.25 62.85 54944.45 88888.00 2011-11-02 21:54:21.125 306 12722.27 62.85 54944.47 88888.00 2011-11-02 21:54:21.250 306 12722.27 62.85 54944.47 88888.00 2011-11-02 21:54:21.375 306 12722.25 62.85 54944.47 88888.00 2011-11-02 21:54:21.500 306 12722.25 62.83 54944.45 88888.00 2011-11-02 21:54:21.625 306 12722.25 62.83 54944.45 88888.00 2011-11-02 21:54:21.750 306 12722.20 62.83 54944.43 88888.00 2011-11-02 21:54:21.875 306 12722.15 62.83 54944.45 88888.00 2011-11-02 21:54:22.000 306 12722.15 62.80 54944.45 88888.00 2011-11-02 21:54:22.125 306 12722.10 62.80 54944.45 88888.00 2011-11-02 21:54:22.250 306 12722.08 62.77 54944.45 88888.00 2011-11-02 21:54:22.375 306 12722.08 62.75 54944.45 88888.00 2011-11-02 21:54:22.500 306 12722.05 62.73 54944.45 88888.00 2011-11-02 21:54:22.625 306 12722.10 62.73 54944.43 88888.00 2011-11-02 21:54:22.750 306 12722.15 62.75 54944.45 88888.00 2011-11-02 21:54:22.875 306 12722.15 62.77 54944.47 88888.00 2011-11-02 21:54:23.000 306 12722.12 62.77 54944.45 88888.00 2011-11-02 21:54:23.125 306 12722.05 62.75 54944.47 88888.00 2011-11-02 21:54:23.250 306 12722.02 62.70 54944.50 88888.00 2011-11-02 21:54:23.375 306 12722.02 62.70 54944.47 88888.00 2011-11-02 21:54:23.500 306 12722.00 62.73 54944.47 88888.00 2011-11-02 21:54:23.625 306 12722.00 62.73 54944.50 88888.00 2011-11-02 21:54:23.750 306 12721.98 62.73 54944.47 88888.00 2011-11-02 21:54:23.875 306 12722.00 62.70 54944.50 88888.00 2011-11-02 21:54:24.000 306 12722.05 62.70 54944.47 88888.00 2011-11-02 21:54:24.125 306 12722.02 62.70 54944.47 88888.00 2011-11-02 21:54:24.250 306 12722.00 62.65 54944.45 88888.00 2011-11-02 21:54:24.375 306 12721.98 62.65 54944.45 88888.00 2011-11-02 21:54:24.500 306 12721.92 62.67 54944.47 88888.00 2011-11-02 21:54:24.625 306 12721.95 62.67 54944.47 88888.00 2011-11-02 21:54:24.750 306 12721.98 62.67 54944.50 88888.00 2011-11-02 21:54:24.875 306 12721.95 62.67 54944.50 88888.00 2011-11-02 21:54:25.000 306 12721.90 62.65 54944.47 88888.00 2011-11-02 21:54:25.125 306 12721.90 62.62 54944.45 88888.00 2011-11-02 21:54:25.250 306 12721.88 62.62 54944.45 88888.00 2011-11-02 21:54:25.375 306 12721.92 62.62 54944.47 88888.00 2011-11-02 21:54:25.500 306 12721.90 62.62 54944.47 88888.00 2011-11-02 21:54:25.625 306 12721.90 62.60 54944.45 88888.00 2011-11-02 21:54:25.750 306 12721.92 62.60 54944.50 88888.00 2011-11-02 21:54:25.875 306 12721.92 62.65 54944.50 88888.00 2011-11-02 21:54:26.000 306 12721.88 62.65 54944.47 88888.00 2011-11-02 21:54:26.125 306 12721.85 62.60 54944.45 88888.00 2011-11-02 21:54:26.250 306 12721.80 62.60 54944.45 88888.00 2011-11-02 21:54:26.375 306 12721.83 62.60 54944.45 88888.00 2011-11-02 21:54:26.500 306 12721.85 62.58 54944.47 88888.00 2011-11-02 21:54:26.625 306 12721.83 62.60 54944.50 88888.00 2011-11-02 21:54:26.750 306 12721.83 62.62 54944.47 88888.00 2011-11-02 21:54:26.875 306 12721.88 62.60 54944.43 88888.00 2011-11-02 21:54:27.000 306 12721.88 62.60 54944.43 88888.00 2011-11-02 21:54:27.125 306 12721.83 62.60 54944.45 88888.00 2011-11-02 21:54:27.250 306 12721.77 62.60 54944.47 88888.00 2011-11-02 21:54:27.375 306 12721.80 62.62 54944.47 88888.00 2011-11-02 21:54:27.500 306 12721.77 62.58 54944.47 88888.00 2011-11-02 21:54:27.625 306 12721.73 62.58 54944.50 88888.00 2011-11-02 21:54:27.750 306 12721.70 62.58 54944.50 88888.00 2011-11-02 21:54:27.875 306 12721.75 62.60 54944.47 88888.00 2011-11-02 21:54:28.000 306 12721.75 62.58 54944.47 88888.00 2011-11-02 21:54:28.125 306 12721.73 62.58 54944.50 88888.00 2011-11-02 21:54:28.250 306 12721.73 62.58 54944.50 88888.00 2011-11-02 21:54:28.375 306 12721.73 62.58 54944.47 88888.00 2011-11-02 21:54:28.500 306 12721.77 62.60 54944.50 88888.00 2011-11-02 21:54:28.625 306 12721.83 62.60 54944.50 88888.00 2011-11-02 21:54:28.750 306 12721.80 62.55 54944.47 88888.00 2011-11-02 21:54:28.875 306 12721.75 62.58 54944.50 88888.00 2011-11-02 21:54:29.000 306 12721.75 62.58 54944.50 88888.00 2011-11-02 21:54:29.125 306 12721.75 62.55 54944.50 88888.00 2011-11-02 21:54:29.250 306 12721.75 62.58 54944.47 88888.00 2011-11-02 21:54:29.375 306 12721.77 62.62 54944.50 88888.00 2011-11-02 21:54:29.500 306 12721.77 62.60 54944.50 88888.00 2011-11-02 21:54:29.625 306 12721.73 62.55 54944.50 88888.00 2011-11-02 21:54:29.750 306 12721.75 62.50 54944.47 88888.00 2011-11-02 21:54:29.875 306 12721.73 62.52 54944.47 88888.00 2011-11-02 21:54:30.000 306 12721.75 62.60 54944.50 88888.00 2011-11-02 21:54:30.125 306 12721.73 62.58 54944.50 88888.00 2011-11-02 21:54:30.250 306 12721.70 62.52 54944.47 88888.00 2011-11-02 21:54:30.375 306 12721.75 62.55 54944.47 88888.00 2011-11-02 21:54:30.500 306 12721.77 62.58 54944.50 88888.00 2011-11-02 21:54:30.625 306 12721.70 62.58 54944.47 88888.00 2011-11-02 21:54:30.750 306 12721.70 62.55 54944.47 88888.00 2011-11-02 21:54:30.875 306 12721.70 62.55 54944.50 88888.00 2011-11-02 21:54:31.000 306 12721.67 62.55 54944.47 88888.00 2011-11-02 21:54:31.125 306 12721.67 62.55 54944.47 88888.00 2011-11-02 21:54:31.250 306 12721.70 62.58 54944.47 88888.00 2011-11-02 21:54:31.375 306 12721.67 62.58 54944.47 88888.00 2011-11-02 21:54:31.500 306 12721.70 62.58 54944.50 88888.00 2011-11-02 21:54:31.625 306 12721.73 62.55 54944.47 88888.00 2011-11-02 21:54:31.750 306 12721.73 62.55 54944.47 88888.00 2011-11-02 21:54:31.875 306 12721.70 62.52 54944.50 88888.00 2011-11-02 21:54:32.000 306 12721.70 62.55 54944.47 88888.00 2011-11-02 21:54:32.125 306 12721.73 62.52 54944.47 88888.00 2011-11-02 21:54:32.250 306 12721.65 62.52 54944.50 88888.00 2011-11-02 21:54:32.375 306 12721.60 62.55 54944.45 88888.00 2011-11-02 21:54:32.500 306 12721.58 62.52 54944.45 88888.00 2011-11-02 21:54:32.625 306 12721.58 62.52 54944.47 88888.00 2011-11-02 21:54:32.750 306 12721.58 62.52 54944.45 88888.00 2011-11-02 21:54:32.875 306 12721.60 62.58 54944.50 88888.00 2011-11-02 21:54:33.000 306 12721.65 62.58 54944.50 88888.00 2011-11-02 21:54:33.125 306 12721.67 62.58 54944.50 88888.00 2011-11-02 21:54:33.250 306 12721.65 62.55 54944.45 88888.00 2011-11-02 21:54:33.375 306 12721.65 62.55 54944.47 88888.00 2011-11-02 21:54:33.500 306 12721.60 62.58 54944.47 88888.00 2011-11-02 21:54:33.625 306 12721.58 62.52 54944.47 88888.00 2011-11-02 21:54:33.750 306 12721.60 62.55 54944.50 88888.00 2011-11-02 21:54:33.875 306 12721.58 62.58 54944.53 88888.00 2011-11-02 21:54:34.000 306 12721.52 62.52 54944.47 88888.00 2011-11-02 21:54:34.125 306 12721.50 62.52 54944.50 88888.00 2011-11-02 21:54:34.250 306 12721.50 62.55 54944.53 88888.00 2011-11-02 21:54:34.375 306 12721.52 62.58 54944.53 88888.00 2011-11-02 21:54:34.500 306 12721.55 62.58 54944.50 88888.00 2011-11-02 21:54:34.625 306 12721.50 62.52 54944.50 88888.00 2011-11-02 21:54:34.750 306 12721.48 62.52 54944.50 88888.00 2011-11-02 21:54:34.875 306 12721.48 62.55 54944.50 88888.00 2011-11-02 21:54:35.000 306 12721.50 62.55 54944.50 88888.00 2011-11-02 21:54:35.125 306 12721.52 62.52 54944.50 88888.00 2011-11-02 21:54:35.250 306 12721.58 62.50 54944.47 88888.00 2011-11-02 21:54:35.375 306 12721.55 62.48 54944.45 88888.00 2011-11-02 21:54:35.500 306 12721.55 62.52 54944.47 88888.00 2011-11-02 21:54:35.625 306 12721.55 62.52 54944.53 88888.00 2011-11-02 21:54:35.750 306 12721.55 62.55 54944.50 88888.00 2011-11-02 21:54:35.875 306 12721.52 62.52 54944.45 88888.00 2011-11-02 21:54:36.000 306 12721.40 62.48 54944.43 88888.00 2011-11-02 21:54:36.125 306 12721.38 62.48 54944.45 88888.00 2011-11-02 21:54:36.250 306 12721.42 62.48 54944.45 88888.00 2011-11-02 21:54:36.375 306 12721.55 62.50 54944.45 88888.00 2011-11-02 21:54:36.500 306 12721.58 62.45 54944.43 88888.00 2011-11-02 21:54:36.625 306 12721.52 62.50 54944.47 88888.00 2011-11-02 21:54:36.750 306 12721.55 62.50 54944.50 88888.00 2011-11-02 21:54:36.875 306 12721.55 62.52 54944.50 88888.00 2011-11-02 21:54:37.000 306 12721.52 62.52 54944.50 88888.00 2011-11-02 21:54:37.125 306 12721.48 62.50 54944.47 88888.00 2011-11-02 21:54:37.250 306 12721.45 62.50 54944.47 88888.00 2011-11-02 21:54:37.375 306 12721.45 62.50 54944.45 88888.00 2011-11-02 21:54:37.500 306 12721.42 62.55 54944.47 88888.00 2011-11-02 21:54:37.625 306 12721.40 62.50 54944.50 88888.00 2011-11-02 21:54:37.750 306 12721.42 62.50 54944.47 88888.00 2011-11-02 21:54:37.875 306 12721.42 62.50 54944.47 88888.00 2011-11-02 21:54:38.000 306 12721.45 62.48 54944.47 88888.00 2011-11-02 21:54:38.125 306 12721.48 62.45 54944.47 88888.00 2011-11-02 21:54:38.250 306 12721.38 62.48 54944.50 88888.00 2011-11-02 21:54:38.375 306 12721.33 62.48 54944.47 88888.00 2011-11-02 21:54:38.500 306 12721.35 62.50 54944.47 88888.00 2011-11-02 21:54:38.625 306 12721.40 62.52 54944.47 88888.00 2011-11-02 21:54:38.750 306 12721.42 62.50 54944.45 88888.00 2011-11-02 21:54:38.875 306 12721.38 62.52 54944.47 88888.00 2011-11-02 21:54:39.000 306 12721.40 62.55 54944.47 88888.00 2011-11-02 21:54:39.125 306 12721.48 62.55 54944.50 88888.00 2011-11-02 21:54:39.250 306 12721.45 62.50 54944.45 88888.00 2011-11-02 21:54:39.375 306 12721.48 62.50 54944.45 88888.00 2011-11-02 21:54:39.500 306 12721.42 62.52 54944.47 88888.00 2011-11-02 21:54:39.625 306 12721.30 62.48 54944.47 88888.00 2011-11-02 21:54:39.750 306 12721.27 62.45 54944.43 88888.00 2011-11-02 21:54:39.875 306 12721.30 62.48 54944.45 88888.00 2011-11-02 21:54:40.000 306 12721.35 62.48 54944.45 88888.00 2011-11-02 21:54:40.125 306 12721.38 62.45 54944.47 88888.00 2011-11-02 21:54:40.250 306 12721.30 62.45 54944.47 88888.00 2011-11-02 21:54:40.375 306 12721.33 62.48 54944.47 88888.00 2011-11-02 21:54:40.500 306 12721.35 62.48 54944.47 88888.00 2011-11-02 21:54:40.625 306 12721.38 62.45 54944.45 88888.00 2011-11-02 21:54:40.750 306 12721.35 62.42 54944.43 88888.00 2011-11-02 21:54:40.875 306 12721.35 62.42 54944.45 88888.00 2011-11-02 21:54:41.000 306 12721.40 62.48 54944.45 88888.00 2011-11-02 21:54:41.125 306 12721.45 62.48 54944.45 88888.00 2011-11-02 21:54:41.250 306 12721.38 62.42 54944.45 88888.00 2011-11-02 21:54:41.375 306 12721.33 62.42 54944.43 88888.00 2011-11-02 21:54:41.500 306 12721.30 62.42 54944.43 88888.00 2011-11-02 21:54:41.625 306 12721.35 62.45 54944.45 88888.00 2011-11-02 21:54:41.750 306 12721.35 62.45 54944.43 88888.00 2011-11-02 21:54:41.875 306 12721.30 62.42 54944.43 88888.00 2011-11-02 21:54:42.000 306 12721.30 62.48 54944.45 88888.00 2011-11-02 21:54:42.125 306 12721.27 62.45 54944.45 88888.00 2011-11-02 21:54:42.250 306 12721.27 62.45 54944.45 88888.00 2011-11-02 21:54:42.375 306 12721.33 62.48 54944.43 88888.00 2011-11-02 21:54:42.500 306 12721.30 62.50 54944.45 88888.00 2011-11-02 21:54:42.625 306 12721.30 62.50 54944.45 88888.00 2011-11-02 21:54:42.750 306 12721.27 62.48 54944.45 88888.00 2011-11-02 21:54:42.875 306 12721.30 62.42 54944.40 88888.00 2011-11-02 21:54:43.000 306 12721.25 62.42 54944.40 88888.00 2011-11-02 21:54:43.125 306 12721.25 62.40 54944.38 88888.00 2011-11-02 21:54:43.250 306 12721.33 62.40 54944.35 88888.00 2011-11-02 21:54:43.375 306 12721.35 62.45 54944.40 88888.00 2011-11-02 21:54:43.500 306 12721.35 62.48 54944.45 88888.00 2011-11-02 21:54:43.625 306 12721.30 62.48 54944.43 88888.00 2011-11-02 21:54:43.750 306 12721.25 62.45 54944.45 88888.00 2011-11-02 21:54:43.875 306 12721.23 62.45 54944.43 88888.00 2011-11-02 21:54:44.000 306 12721.20 62.45 54944.40 88888.00 2011-11-02 21:54:44.125 306 12721.15 62.45 54944.40 88888.00 2011-11-02 21:54:44.250 306 12721.12 62.42 54944.43 88888.00 2011-11-02 21:54:44.375 306 12721.20 62.42 54944.40 88888.00 2011-11-02 21:54:44.500 306 12721.17 62.42 54944.43 88888.00 2011-11-02 21:54:44.625 306 12721.17 62.45 54944.43 88888.00 2011-11-02 21:54:44.750 306 12721.23 62.45 54944.40 88888.00 2011-11-02 21:54:44.875 306 12721.25 62.42 54944.40 88888.00 2011-11-02 21:54:45.000 306 12721.20 62.42 54944.43 88888.00 2011-11-02 21:54:45.125 306 12721.17 62.45 54944.40 88888.00 2011-11-02 21:54:45.250 306 12721.23 62.48 54944.43 88888.00 2011-11-02 21:54:45.375 306 12721.20 62.48 54944.40 88888.00 2011-11-02 21:54:45.500 306 12721.15 62.42 54944.38 88888.00 2011-11-02 21:54:45.625 306 12721.15 62.42 54944.38 88888.00 2011-11-02 21:54:45.750 306 12721.12 62.45 54944.40 88888.00 2011-11-02 21:54:45.875 306 12721.12 62.42 54944.38 88888.00 2011-11-02 21:54:46.000 306 12721.15 62.42 54944.38 88888.00 2011-11-02 21:54:46.125 306 12721.17 62.45 54944.38 88888.00 2011-11-02 21:54:46.250 306 12721.17 62.48 54944.40 88888.00 2011-11-02 21:54:46.375 306 12721.12 62.45 54944.38 88888.00 2011-11-02 21:54:46.500 306 12721.10 62.48 54944.38 88888.00 2011-11-02 21:54:46.625 306 12721.10 62.48 54944.40 88888.00 2011-11-02 21:54:46.750 306 12721.10 62.48 54944.43 88888.00 2011-11-02 21:54:46.875 306 12721.15 62.48 54944.40 88888.00 2011-11-02 21:54:47.000 306 12721.10 62.42 54944.38 88888.00 2011-11-02 21:54:47.125 306 12721.05 62.45 54944.35 88888.00 2011-11-02 21:54:47.250 306 12721.05 62.42 54944.38 88888.00 2011-11-02 21:54:47.375 306 12721.15 62.48 54944.40 88888.00 2011-11-02 21:54:47.500 306 12721.12 62.52 54944.45 88888.00 2011-11-02 21:54:47.625 306 12721.12 62.52 54944.43 88888.00 2011-11-02 21:54:47.750 306 12721.15 62.50 54944.40 88888.00 2011-11-02 21:54:47.875 306 12721.08 62.48 54944.43 88888.00 2011-11-02 21:54:48.000 306 12721.05 62.50 54944.43 88888.00 2011-11-02 21:54:48.125 306 12721.12 62.50 54944.43 88888.00 2011-11-02 21:54:48.250 306 12721.05 62.45 54944.40 88888.00 2011-11-02 21:54:48.375 306 12721.05 62.45 54944.35 88888.00 2011-11-02 21:54:48.500 306 12721.08 62.48 54944.32 88888.00 2011-11-02 21:54:48.625 306 12721.05 62.45 54944.38 88888.00 2011-11-02 21:54:48.750 306 12721.02 62.50 54944.40 88888.00 2011-11-02 21:54:48.875 306 12721.02 62.48 54944.35 88888.00 2011-11-02 21:54:49.000 306 12721.00 62.45 54944.35 88888.00 2011-11-02 21:54:49.125 306 12721.00 62.42 54944.35 88888.00 2011-11-02 21:54:49.250 306 12721.02 62.45 54944.38 88888.00 2011-11-02 21:54:49.375 306 12721.08 62.48 54944.38 88888.00 2011-11-02 21:54:49.500 306 12721.15 62.50 54944.38 88888.00 2011-11-02 21:54:49.625 306 12721.10 62.48 54944.38 88888.00 2011-11-02 21:54:49.750 306 12720.98 62.45 54944.35 88888.00 2011-11-02 21:54:49.875 306 12721.00 62.48 54944.38 88888.00 2011-11-02 21:54:50.000 306 12721.10 62.48 54944.35 88888.00 2011-11-02 21:54:50.125 306 12721.15 62.48 54944.35 88888.00 2011-11-02 21:54:50.250 306 12721.12 62.45 54944.32 88888.00 2011-11-02 21:54:50.375 306 12721.08 62.45 54944.30 88888.00 2011-11-02 21:54:50.500 306 12720.98 62.48 54944.30 88888.00 2011-11-02 21:54:50.625 306 12720.95 62.45 54944.30 88888.00 2011-11-02 21:54:50.750 306 12721.00 62.45 54944.30 88888.00 2011-11-02 21:54:50.875 306 12721.02 62.45 54944.32 88888.00 2011-11-02 21:54:51.000 306 12720.98 62.45 54944.32 88888.00 2011-11-02 21:54:51.125 306 12721.00 62.42 54944.30 88888.00 2011-11-02 21:54:51.250 306 12720.95 62.50 54944.35 88888.00 2011-11-02 21:54:51.375 306 12720.92 62.50 54944.32 88888.00 2011-11-02 21:54:51.500 306 12720.92 62.50 54944.32 88888.00 2011-11-02 21:54:51.625 306 12720.98 62.50 54944.32 88888.00 2011-11-02 21:54:51.750 306 12720.98 62.48 54944.25 88888.00 2011-11-02 21:54:51.875 306 12720.95 62.48 54944.28 88888.00 2011-11-02 21:54:52.000 306 12721.00 62.48 54944.30 88888.00 2011-11-02 21:54:52.125 306 12721.02 62.48 54944.32 88888.00 2011-11-02 21:54:52.250 306 12720.98 62.48 54944.32 88888.00 2011-11-02 21:54:52.375 306 12720.98 62.45 54944.28 88888.00 2011-11-02 21:54:52.500 306 12721.02 62.50 54944.30 88888.00 2011-11-02 21:54:52.625 306 12720.98 62.50 54944.30 88888.00 2011-11-02 21:54:52.750 306 12720.98 62.48 54944.30 88888.00 2011-11-02 21:54:52.875 306 12720.98 62.48 54944.30 88888.00 2011-11-02 21:54:53.000 306 12720.95 62.48 54944.30 88888.00 2011-11-02 21:54:53.125 306 12720.92 62.48 54944.32 88888.00 2011-11-02 21:54:53.250 306 12720.90 62.50 54944.32 88888.00 2011-11-02 21:54:53.375 306 12720.95 62.48 54944.30 88888.00 2011-11-02 21:54:53.500 306 12720.98 62.45 54944.28 88888.00 2011-11-02 21:54:53.625 306 12721.00 62.48 54944.30 88888.00 2011-11-02 21:54:53.750 306 12721.00 62.48 54944.30 88888.00 2011-11-02 21:54:53.875 306 12721.00 62.48 54944.30 88888.00 2011-11-02 21:54:54.000 306 12721.05 62.50 54944.30 88888.00 2011-11-02 21:54:54.125 306 12721.05 62.52 54944.30 88888.00 2011-11-02 21:54:54.250 306 12720.98 62.50 54944.30 88888.00 2011-11-02 21:54:54.375 306 12720.92 62.52 54944.32 88888.00 2011-11-02 21:54:54.500 306 12720.90 62.52 54944.30 88888.00 2011-11-02 21:54:54.625 306 12720.92 62.50 54944.28 88888.00 2011-11-02 21:54:54.750 306 12720.90 62.52 54944.32 88888.00 2011-11-02 21:54:54.875 306 12720.92 62.52 54944.28 88888.00 2011-11-02 21:54:55.000 306 12720.98 62.52 54944.32 88888.00 2011-11-02 21:54:55.125 306 12720.98 62.52 54944.32 88888.00 2011-11-02 21:54:55.250 306 12720.98 62.50 54944.28 88888.00 2011-11-02 21:54:55.375 306 12720.98 62.50 54944.30 88888.00 2011-11-02 21:54:55.500 306 12720.90 62.50 54944.30 88888.00 2011-11-02 21:54:55.625 306 12720.92 62.50 54944.30 88888.00 2011-11-02 21:54:55.750 306 12720.95 62.48 54944.28 88888.00 2011-11-02 21:54:55.875 306 12721.00 62.50 54944.30 88888.00 2011-11-02 21:54:56.000 306 12721.00 62.48 54944.25 88888.00 2011-11-02 21:54:56.125 306 12721.02 62.50 54944.28 88888.00 2011-11-02 21:54:56.250 306 12721.02 62.48 54944.28 88888.00 2011-11-02 21:54:56.375 306 12721.05 62.48 54944.30 88888.00 2011-11-02 21:54:56.500 306 12721.00 62.50 54944.28 88888.00 2011-11-02 21:54:56.625 306 12720.98 62.48 54944.28 88888.00 2011-11-02 21:54:56.750 306 12720.95 62.48 54944.28 88888.00 2011-11-02 21:54:56.875 306 12720.92 62.48 54944.30 88888.00 2011-11-02 21:54:57.000 306 12720.92 62.48 54944.25 88888.00 2011-11-02 21:54:57.125 306 12720.95 62.48 54944.22 88888.00 2011-11-02 21:54:57.250 306 12720.95 62.48 54944.22 88888.00 2011-11-02 21:54:57.375 306 12721.02 62.50 54944.25 88888.00 2011-11-02 21:54:57.500 306 12721.02 62.50 54944.25 88888.00 2011-11-02 21:54:57.625 306 12721.02 62.50 54944.25 88888.00 2011-11-02 21:54:57.750 306 12721.00 62.50 54944.28 88888.00 2011-11-02 21:54:57.875 306 12721.02 62.45 54944.22 88888.00 2011-11-02 21:54:58.000 306 12720.98 62.48 54944.20 88888.00 2011-11-02 21:54:58.125 306 12720.98 62.48 54944.20 88888.00 2011-11-02 21:54:58.250 306 12720.95 62.45 54944.22 88888.00 2011-11-02 21:54:58.375 306 12720.98 62.42 54944.22 88888.00 2011-11-02 21:54:58.500 306 12720.98 62.45 54944.20 88888.00 2011-11-02 21:54:58.625 306 12720.98 62.48 54944.20 88888.00 2011-11-02 21:54:58.750 306 12720.95 62.45 54944.20 88888.00 2011-11-02 21:54:58.875 306 12720.95 62.45 54944.20 88888.00 2011-11-02 21:54:59.000 306 12721.00 62.42 54944.20 88888.00 2011-11-02 21:54:59.125 306 12721.00 62.42 54944.20 88888.00 2011-11-02 21:54:59.250 306 12720.95 62.42 54944.22 88888.00 2011-11-02 21:54:59.375 306 12720.88 62.45 54944.22 88888.00 2011-11-02 21:54:59.500 306 12720.90 62.45 54944.25 88888.00 2011-11-02 21:54:59.625 306 12720.95 62.48 54944.22 88888.00 2011-11-02 21:54:59.750 306 12721.00 62.42 54944.22 88888.00 2011-11-02 21:54:59.875 306 12720.98 62.42 54944.18 88888.00 2011-11-02 21:55:00.000 306 12720.95 62.42 54944.18 88888.00 2011-11-02 21:55:00.125 306 12720.98 62.42 54944.20 88888.00 2011-11-02 21:55:00.250 306 12720.92 62.42 54944.22 88888.00 2011-11-02 21:55:00.375 306 12720.90 62.42 54944.20 88888.00 2011-11-02 21:55:00.500 306 12720.88 62.40 54944.18 88888.00 2011-11-02 21:55:00.625 306 12720.92 62.42 54944.20 88888.00 2011-11-02 21:55:00.750 306 12721.00 62.48 54944.25 88888.00 2011-11-02 21:55:00.875 306 12721.05 62.45 54944.20 88888.00 2011-11-02 21:55:01.000 306 12721.05 62.38 54944.20 88888.00 2011-11-02 21:55:01.125 306 12720.98 62.40 54944.25 88888.00 2011-11-02 21:55:01.250 306 12720.98 62.45 54944.28 88888.00 2011-11-02 21:55:01.375 306 12720.98 62.48 54944.22 88888.00 2011-11-02 21:55:01.500 306 12721.00 62.45 54944.22 88888.00 2011-11-02 21:55:01.625 306 12720.98 62.45 54944.20 88888.00 2011-11-02 21:55:01.750 306 12721.02 62.45 54944.20 88888.00 2011-11-02 21:55:01.875 306 12721.00 62.42 54944.18 88888.00 2011-11-02 21:55:02.000 306 12720.95 62.38 54944.15 88888.00 2011-11-02 21:55:02.125 306 12720.98 62.40 54944.15 88888.00 2011-11-02 21:55:02.250 306 12720.98 62.40 54944.18 88888.00 2011-11-02 21:55:02.375 306 12720.98 62.40 54944.18 88888.00 2011-11-02 21:55:02.500 306 12720.92 62.45 54944.18 88888.00 2011-11-02 21:55:02.625 306 12720.90 62.42 54944.20 88888.00 2011-11-02 21:55:02.750 306 12720.90 62.40 54944.20 88888.00 2011-11-02 21:55:02.875 306 12720.90 62.40 54944.20 88888.00 2011-11-02 21:55:03.000 306 12720.90 62.40 54944.18 88888.00 2011-11-02 21:55:03.125 306 12720.92 62.40 54944.18 88888.00 2011-11-02 21:55:03.250 306 12720.92 62.35 54944.18 88888.00 2011-11-02 21:55:03.375 306 12720.92 62.38 54944.18 88888.00 2011-11-02 21:55:03.500 306 12720.90 62.42 54944.18 88888.00 2011-11-02 21:55:03.625 306 12720.83 62.40 54944.20 88888.00 2011-11-02 21:55:03.750 306 12720.85 62.42 54944.20 88888.00 2011-11-02 21:55:03.875 306 12720.83 62.40 54944.20 88888.00 2011-11-02 21:55:04.000 306 12720.83 62.38 54944.18 88888.00 2011-11-02 21:55:04.125 306 12720.88 62.35 54944.20 88888.00 2011-11-02 21:55:04.250 306 12720.92 62.38 54944.20 88888.00 2011-11-02 21:55:04.375 306 12720.88 62.38 54944.18 88888.00 2011-11-02 21:55:04.500 306 12720.80 62.38 54944.18 88888.00 2011-11-02 21:55:04.625 306 12720.80 62.40 54944.18 88888.00 2011-11-02 21:55:04.750 306 12720.85 62.40 54944.20 88888.00 2011-11-02 21:55:04.875 306 12720.85 62.38 54944.20 88888.00 2011-11-02 21:55:05.000 306 12720.83 62.38 54944.20 88888.00 2011-11-02 21:55:05.125 306 12720.88 62.40 54944.22 88888.00 2011-11-02 21:55:05.250 306 12720.85 62.38 54944.18 88888.00 2011-11-02 21:55:05.375 306 12720.83 62.35 54944.15 88888.00 2011-11-02 21:55:05.500 306 12720.83 62.35 54944.12 88888.00 2011-11-02 21:55:05.625 306 12720.83 62.35 54944.10 88888.00 2011-11-02 21:55:05.750 306 12720.80 62.35 54944.10 88888.00 2011-11-02 21:55:05.875 306 12720.83 62.35 54944.10 88888.00 2011-11-02 21:55:06.000 306 12720.85 62.40 54944.15 88888.00 2011-11-02 21:55:06.125 306 12720.88 62.40 54944.12 88888.00 2011-11-02 21:55:06.250 306 12720.88 62.40 54944.12 88888.00 2011-11-02 21:55:06.375 306 12720.90 62.40 54944.15 88888.00 2011-11-02 21:55:06.500 306 12720.88 62.40 54944.12 88888.00 2011-11-02 21:55:06.625 306 12720.85 62.38 54944.15 88888.00 2011-11-02 21:55:06.750 306 12720.85 62.35 54944.12 88888.00 2011-11-02 21:55:06.875 306 12720.88 62.35 54944.15 88888.00 2011-11-02 21:55:07.000 306 12720.95 62.40 54944.12 88888.00 2011-11-02 21:55:07.125 306 12720.92 62.40 54944.12 88888.00 2011-11-02 21:55:07.250 306 12720.83 62.35 54944.10 88888.00 2011-11-02 21:55:07.375 306 12720.88 62.38 54944.12 88888.00 2011-11-02 21:55:07.500 306 12720.90 62.38 54944.12 88888.00 2011-11-02 21:55:07.625 306 12720.92 62.38 54944.07 88888.00 2011-11-02 21:55:07.750 306 12720.95 62.38 54944.10 88888.00 2011-11-02 21:55:07.875 306 12720.95 62.38 54944.12 88888.00 2011-11-02 21:55:08.000 306 12720.90 62.38 54944.10 88888.00 2011-11-02 21:55:08.125 306 12720.90 62.35 54944.10 88888.00 2011-11-02 21:55:08.250 306 12720.85 62.35 54944.12 88888.00 2011-11-02 21:55:08.375 306 12720.88 62.35 54944.12 88888.00 2011-11-02 21:55:08.500 306 12720.88 62.40 54944.12 88888.00 2011-11-02 21:55:08.625 306 12720.85 62.40 54944.12 88888.00 2011-11-02 21:55:08.750 306 12720.90 62.42 54944.12 88888.00 2011-11-02 21:55:08.875 306 12720.92 62.40 54944.10 88888.00 2011-11-02 21:55:09.000 306 12720.92 62.38 54944.10 88888.00 2011-11-02 21:55:09.125 306 12720.90 62.35 54944.07 88888.00 2011-11-02 21:55:09.250 306 12720.90 62.35 54944.10 88888.00 2011-11-02 21:55:09.375 306 12720.88 62.35 54944.10 88888.00 2011-11-02 21:55:09.500 306 12720.90 62.33 54944.07 88888.00 2011-11-02 21:55:09.625 306 12720.92 62.35 54944.05 88888.00 2011-11-02 21:55:09.750 306 12720.98 62.35 54944.07 88888.00 2011-11-02 21:55:09.875 306 12720.98 62.38 54944.07 88888.00 2011-11-02 21:55:10.000 306 12720.95 62.40 54944.07 88888.00 2011-11-02 21:55:10.125 306 12720.90 62.42 54944.07 88888.00 2011-11-02 21:55:10.250 306 12720.83 62.40 54944.07 88888.00 2011-11-02 21:55:10.375 306 12720.85 62.40 54944.07 88888.00 2011-11-02 21:55:10.500 306 12720.88 62.40 54944.07 88888.00 2011-11-02 21:55:10.625 306 12720.88 62.40 54944.10 88888.00 2011-11-02 21:55:10.750 306 12720.92 62.40 54944.07 88888.00 2011-11-02 21:55:10.875 306 12720.95 62.38 54944.07 88888.00 2011-11-02 21:55:11.000 306 12720.95 62.42 54944.07 88888.00 2011-11-02 21:55:11.125 306 12720.95 62.38 54944.07 88888.00 2011-11-02 21:55:11.250 306 12720.95 62.40 54944.10 88888.00 2011-11-02 21:55:11.375 306 12720.98 62.40 54944.10 88888.00 2011-11-02 21:55:11.500 306 12720.95 62.35 54944.05 88888.00 2011-11-02 21:55:11.625 306 12720.90 62.40 54944.05 88888.00 2011-11-02 21:55:11.750 306 12720.92 62.38 54944.07 88888.00 2011-11-02 21:55:11.875 306 12720.95 62.40 54944.05 88888.00 2011-11-02 21:55:12.000 306 12720.98 62.40 54944.05 88888.00 2011-11-02 21:55:12.125 306 12721.00 62.40 54944.05 88888.00 2011-11-02 21:55:12.250 306 12720.98 62.40 54944.05 88888.00 2011-11-02 21:55:12.375 306 12720.92 62.40 54944.00 88888.00 2011-11-02 21:55:12.500 306 12720.90 62.42 54944.03 88888.00 2011-11-02 21:55:12.625 306 12720.90 62.40 54944.05 88888.00 2011-11-02 21:55:12.750 306 12720.92 62.40 54944.05 88888.00 2011-11-02 21:55:12.875 306 12720.98 62.40 54944.03 88888.00 2011-11-02 21:55:13.000 306 12720.95 62.38 54944.03 88888.00 2011-11-02 21:55:13.125 306 12720.90 62.40 54944.03 88888.00 2011-11-02 21:55:13.250 306 12720.95 62.40 54944.03 88888.00 2011-11-02 21:55:13.375 306 12721.00 62.40 54944.03 88888.00 2011-11-02 21:55:13.500 306 12720.98 62.38 54944.03 88888.00 2011-11-02 21:55:13.625 306 12720.98 62.38 54944.00 88888.00 2011-11-02 21:55:13.750 306 12721.00 62.38 54944.03 88888.00 2011-11-02 21:55:13.875 306 12720.98 62.42 54944.05 88888.00 2011-11-02 21:55:14.000 306 12720.98 62.40 54944.03 88888.00 2011-11-02 21:55:14.125 306 12721.00 62.38 54944.03 88888.00 2011-11-02 21:55:14.250 306 12721.02 62.38 54944.03 88888.00 2011-11-02 21:55:14.375 306 12721.05 62.40 54944.03 88888.00 2011-11-02 21:55:14.500 306 12721.08 62.40 54944.03 88888.00 2011-11-02 21:55:14.625 306 12721.02 62.35 54944.03 88888.00 2011-11-02 21:55:14.750 306 12721.00 62.35 54944.00 88888.00 2011-11-02 21:55:14.875 306 12721.02 62.38 54944.03 88888.00 2011-11-02 21:55:15.000 306 12721.08 62.38 54944.00 88888.00 2011-11-02 21:55:15.125 306 12721.02 62.38 54943.97 88888.00 2011-11-02 21:55:15.250 306 12721.00 62.38 54943.97 88888.00 2011-11-02 21:55:15.375 306 12721.00 62.38 54943.97 88888.00 2011-11-02 21:55:15.500 306 12720.98 62.38 54944.00 88888.00 2011-11-02 21:55:15.625 306 12721.05 62.38 54943.97 88888.00 2011-11-02 21:55:15.750 306 12721.02 62.38 54943.97 88888.00 2011-11-02 21:55:15.875 306 12720.95 62.40 54944.00 88888.00 2011-11-02 21:55:16.000 306 12720.98 62.40 54944.00 88888.00 2011-11-02 21:55:16.125 306 12720.95 62.38 54943.95 88888.00 2011-11-02 21:55:16.250 306 12720.98 62.35 54943.97 88888.00 2011-11-02 21:55:16.375 306 12720.98 62.38 54943.97 88888.00 2011-11-02 21:55:16.500 306 12720.95 62.38 54944.00 88888.00 2011-11-02 21:55:16.625 306 12720.95 62.40 54943.97 88888.00 2011-11-02 21:55:16.750 306 12721.02 62.42 54943.97 88888.00 2011-11-02 21:55:16.875 306 12721.08 62.40 54943.97 88888.00 2011-11-02 21:55:17.000 306 12721.05 62.40 54943.97 88888.00 2011-11-02 21:55:17.125 306 12720.98 62.38 54943.97 88888.00 2011-11-02 21:55:17.250 306 12720.90 62.35 54943.97 88888.00 2011-11-02 21:55:17.375 306 12720.92 62.38 54943.97 88888.00 2011-11-02 21:55:17.500 306 12721.00 62.40 54943.97 88888.00 2011-11-02 21:55:17.625 306 12720.95 62.40 54943.97 88888.00 2011-11-02 21:55:17.750 306 12720.98 62.35 54943.93 88888.00 2011-11-02 21:55:17.875 306 12720.98 62.33 54943.93 88888.00 2011-11-02 21:55:18.000 306 12720.95 62.35 54943.93 88888.00 2011-11-02 21:55:18.125 306 12720.98 62.40 54943.97 88888.00 2011-11-02 21:55:18.250 306 12720.90 62.38 54943.95 88888.00 2011-11-02 21:55:18.375 306 12720.90 62.35 54943.93 88888.00 2011-11-02 21:55:18.500 306 12720.90 62.33 54943.93 88888.00 2011-11-02 21:55:18.625 306 12720.95 62.33 54943.95 88888.00 2011-11-02 21:55:18.750 306 12721.05 62.35 54943.97 88888.00 2011-11-02 21:55:18.875 306 12721.08 62.38 54943.95 88888.00 2011-11-02 21:55:19.000 306 12721.05 62.30 54943.93 88888.00 2011-11-02 21:55:19.125 306 12721.02 62.33 54943.93 88888.00 2011-11-02 21:55:19.250 306 12721.00 62.35 54943.95 88888.00 2011-11-02 21:55:19.375 306 12721.02 62.35 54943.95 88888.00 2011-11-02 21:55:19.500 306 12721.05 62.38 54943.93 88888.00 2011-11-02 21:55:19.625 306 12721.08 62.35 54943.95 88888.00 2011-11-02 21:55:19.750 306 12721.12 62.38 54943.93 88888.00 2011-11-02 21:55:19.875 306 12721.15 62.38 54943.93 88888.00 2011-11-02 21:55:20.000 306 12721.10 62.35 54943.90 88888.00 2011-11-02 21:55:20.125 306 12721.00 62.30 54943.90 88888.00 2011-11-02 21:55:20.250 306 12721.02 62.30 54943.93 88888.00 2011-11-02 21:55:20.375 306 12721.05 62.35 54943.95 88888.00 2011-11-02 21:55:20.500 306 12721.08 62.35 54943.93 88888.00 2011-11-02 21:55:20.625 306 12721.10 62.33 54943.90 88888.00 2011-11-02 21:55:20.750 306 12721.08 62.33 54943.90 88888.00 2011-11-02 21:55:20.875 306 12721.02 62.33 54943.93 88888.00 2011-11-02 21:55:21.000 306 12720.98 62.30 54943.90 88888.00 2011-11-02 21:55:21.125 306 12721.05 62.35 54943.93 88888.00 2011-11-02 21:55:21.250 306 12721.02 62.27 54943.88 88888.00 2011-11-02 21:55:21.375 306 12721.05 62.25 54943.85 88888.00 2011-11-02 21:55:21.500 306 12721.08 62.25 54943.85 88888.00 2011-11-02 21:55:21.625 306 12721.02 62.30 54943.88 88888.00 2011-11-02 21:55:21.750 306 12721.10 62.30 54943.90 88888.00 2011-11-02 21:55:21.875 306 12721.10 62.25 54943.88 88888.00 2011-11-02 21:55:22.000 306 12721.10 62.23 54943.88 88888.00 2011-11-02 21:55:22.125 306 12721.10 62.30 54943.90 88888.00 2011-11-02 21:55:22.250 306 12721.12 62.30 54943.90 88888.00 2011-11-02 21:55:22.375 306 12721.17 62.30 54943.88 88888.00 2011-11-02 21:55:22.500 306 12721.20 62.30 54943.90 88888.00 2011-11-02 21:55:22.625 306 12721.17 62.30 54943.90 88888.00 2011-11-02 21:55:22.750 306 12721.12 62.30 54943.90 88888.00 2011-11-02 21:55:22.875 306 12721.08 62.33 54943.88 88888.00 2011-11-02 21:55:23.000 306 12721.05 62.33 54943.85 88888.00 2011-11-02 21:55:23.125 306 12721.10 62.30 54943.85 88888.00 2011-11-02 21:55:23.250 306 12721.12 62.27 54943.88 88888.00 2011-11-02 21:55:23.375 306 12721.17 62.27 54943.85 88888.00 2011-11-02 21:55:23.500 306 12721.20 62.33 54943.88 88888.00 2011-11-02 21:55:23.625 306 12721.12 62.27 54943.85 88888.00 2011-11-02 21:55:23.750 306 12721.12 62.30 54943.85 88888.00 2011-11-02 21:55:23.875 306 12721.17 62.30 54943.88 88888.00 2011-11-02 21:55:24.000 306 12721.15 62.30 54943.85 88888.00 2011-11-02 21:55:24.125 306 12721.12 62.27 54943.80 88888.00 2011-11-02 21:55:24.250 306 12721.08 62.33 54943.85 88888.00 2011-11-02 21:55:24.375 306 12721.17 62.35 54943.88 88888.00 2011-11-02 21:55:24.500 306 12721.20 62.30 54943.88 88888.00 2011-11-02 21:55:24.625 306 12721.20 62.30 54943.82 88888.00 2011-11-02 21:55:24.750 306 12721.10 62.27 54943.82 88888.00 2011-11-02 21:55:24.875 306 12721.10 62.27 54943.85 88888.00 2011-11-02 21:55:25.000 306 12721.15 62.33 54943.88 88888.00 2011-11-02 21:55:25.125 306 12721.15 62.33 54943.82 88888.00 2011-11-02 21:55:25.250 306 12721.17 62.27 54943.85 88888.00 2011-11-02 21:55:25.375 306 12721.23 62.30 54943.85 88888.00 2011-11-02 21:55:25.500 306 12721.20 62.27 54943.80 88888.00 2011-11-02 21:55:25.625 306 12721.17 62.30 54943.82 88888.00 2011-11-02 21:55:25.750 306 12721.33 62.33 54943.85 88888.00 2011-11-02 21:55:25.875 306 12721.35 62.33 54943.82 88888.00 2011-11-02 21:55:26.000 306 12721.27 62.30 54943.78 88888.00 2011-11-02 21:55:26.125 306 12721.27 62.30 54943.80 88888.00 2011-11-02 21:55:26.250 306 12721.30 62.33 54943.80 88888.00 2011-11-02 21:55:26.375 306 12721.30 62.30 54943.78 88888.00 2011-11-02 21:55:26.500 306 12721.25 62.27 54943.78 88888.00 2011-11-02 21:55:26.625 306 12721.27 62.30 54943.80 88888.00 2011-11-02 21:55:26.750 306 12721.27 62.33 54943.80 88888.00 2011-11-02 21:55:26.875 306 12721.27 62.27 54943.78 88888.00 2011-11-02 21:55:27.000 306 12721.27 62.27 54943.80 88888.00 2011-11-02 21:55:27.125 306 12721.27 62.33 54943.82 88888.00 2011-11-02 21:55:27.250 306 12721.33 62.35 54943.82 88888.00 2011-11-02 21:55:27.375 306 12721.35 62.33 54943.78 88888.00 2011-11-02 21:55:27.500 306 12721.33 62.27 54943.78 88888.00 2011-11-02 21:55:27.625 306 12721.27 62.27 54943.78 88888.00 2011-11-02 21:55:27.750 306 12721.33 62.27 54943.78 88888.00 2011-11-02 21:55:27.875 306 12721.38 62.27 54943.80 88888.00 2011-11-02 21:55:28.000 306 12721.38 62.30 54943.78 88888.00 2011-11-02 21:55:28.125 306 12721.33 62.33 54943.80 88888.00 2011-11-02 21:55:28.250 306 12721.30 62.30 54943.80 88888.00 2011-11-02 21:55:28.375 306 12721.33 62.33 54943.78 88888.00 2011-11-02 21:55:28.500 306 12721.35 62.27 54943.78 88888.00 2011-11-02 21:55:28.625 306 12721.42 62.30 54943.80 88888.00 2011-11-02 21:55:28.750 306 12721.42 62.35 54943.80 88888.00 2011-11-02 21:55:28.875 306 12721.42 62.33 54943.78 88888.00 2011-11-02 21:55:29.000 306 12721.40 62.33 54943.75 88888.00 2011-11-02 21:55:29.125 306 12721.33 62.30 54943.75 88888.00 2011-11-02 21:55:29.250 306 12721.33 62.27 54943.78 88888.00 2011-11-02 21:55:29.375 306 12721.40 62.30 54943.75 88888.00 2011-11-02 21:55:29.500 306 12721.35 62.30 54943.75 88888.00 2011-11-02 21:55:29.625 306 12721.35 62.27 54943.75 88888.00 2011-11-02 21:55:29.750 306 12721.35 62.27 54943.75 88888.00 2011-11-02 21:55:29.875 306 12721.27 62.27 54943.78 88888.00 2011-11-02 21:55:30.000 306 12721.30 62.30 54943.75 88888.00 2011-11-02 21:55:30.125 306 12721.27 62.33 54943.75 88888.00 2011-11-02 21:55:30.250 306 12721.27 62.30 54943.75 88888.00 2011-11-02 21:55:30.375 306 12721.30 62.33 54943.72 88888.00 2011-11-02 21:55:30.500 306 12721.33 62.30 54943.75 88888.00 2011-11-02 21:55:30.625 306 12721.38 62.33 54943.75 88888.00 2011-11-02 21:55:30.750 306 12721.30 62.30 54943.75 88888.00 2011-11-02 21:55:30.875 306 12721.25 62.27 54943.75 88888.00 2011-11-02 21:55:31.000 306 12721.30 62.30 54943.78 88888.00 2011-11-02 21:55:31.125 306 12721.33 62.33 54943.72 88888.00 2011-11-02 21:55:31.250 306 12721.33 62.30 54943.75 88888.00 2011-11-02 21:55:31.375 306 12721.33 62.33 54943.78 88888.00 2011-11-02 21:55:31.500 306 12721.25 62.33 54943.78 88888.00 2011-11-02 21:55:31.625 306 12721.27 62.33 54943.78 88888.00 2011-11-02 21:55:31.750 306 12721.27 62.30 54943.75 88888.00 2011-11-02 21:55:31.875 306 12721.25 62.23 54943.70 88888.00 2011-11-02 21:55:32.000 306 12721.30 62.23 54943.70 88888.00 2011-11-02 21:55:32.125 306 12721.25 62.30 54943.72 88888.00 2011-11-02 21:55:32.250 306 12721.30 62.35 54943.75 88888.00 2011-11-02 21:55:32.375 306 12721.35 62.35 54943.78 88888.00 2011-11-02 21:55:32.500 306 12721.38 62.33 54943.75 88888.00 2011-11-02 21:55:32.625 306 12721.30 62.30 54943.72 88888.00 2011-11-02 21:55:32.750 306 12721.30 62.30 54943.72 88888.00 2011-11-02 21:55:32.875 306 12721.33 62.30 54943.75 88888.00 2011-11-02 21:55:33.000 306 12721.38 62.35 54943.75 88888.00 2011-11-02 21:55:33.125 306 12721.33 62.35 54943.78 88888.00 2011-11-02 21:55:33.250 306 12721.33 62.33 54943.78 88888.00 2011-11-02 21:55:33.375 306 12721.33 62.30 54943.78 88888.00 2011-11-02 21:55:33.500 306 12721.33 62.35 54943.72 88888.00 2011-11-02 21:55:33.625 306 12721.23 62.33 54943.72 88888.00 2011-11-02 21:55:33.750 306 12721.25 62.33 54943.70 88888.00 2011-11-02 21:55:33.875 306 12721.23 62.33 54943.70 88888.00 2011-11-02 21:55:34.000 306 12721.27 62.35 54943.72 88888.00 2011-11-02 21:55:34.125 306 12721.27 62.35 54943.70 88888.00 2011-11-02 21:55:34.250 306 12721.25 62.30 54943.70 88888.00 2011-11-02 21:55:34.375 306 12721.27 62.33 54943.70 88888.00 2011-11-02 21:55:34.500 306 12721.23 62.30 54943.70 88888.00 2011-11-02 21:55:34.625 306 12721.23 62.30 54943.68 88888.00 2011-11-02 21:55:34.750 306 12721.25 62.33 54943.70 88888.00 2011-11-02 21:55:34.875 306 12721.33 62.33 54943.72 88888.00 2011-11-02 21:55:35.000 306 12721.38 62.33 54943.70 88888.00 2011-11-02 21:55:35.125 306 12721.33 62.33 54943.70 88888.00 2011-11-02 21:55:35.250 306 12721.33 62.33 54943.72 88888.00 2011-11-02 21:55:35.375 306 12721.33 62.38 54943.70 88888.00 2011-11-02 21:55:35.500 306 12721.35 62.35 54943.70 88888.00 2011-11-02 21:55:35.625 306 12721.38 62.38 54943.70 88888.00 2011-11-02 21:55:35.750 306 12721.33 62.40 54943.70 88888.00 2011-11-02 21:55:35.875 306 12721.30 62.38 54943.70 88888.00 2011-11-02 21:55:36.000 306 12721.33 62.38 54943.70 88888.00 2011-11-02 21:55:36.125 306 12721.40 62.38 54943.70 88888.00 2011-11-02 21:55:36.250 306 12721.40 62.33 54943.68 88888.00 2011-11-02 21:55:36.375 306 12721.40 62.35 54943.70 88888.00 2011-11-02 21:55:36.500 306 12721.38 62.38 54943.70 88888.00 2011-11-02 21:55:36.625 306 12721.38 62.40 54943.70 88888.00 2011-11-02 21:55:36.750 306 12721.40 62.40 54943.68 88888.00 2011-11-02 21:55:36.875 306 12721.38 62.38 54943.70 88888.00 2011-11-02 21:55:37.000 306 12721.38 62.35 54943.68 88888.00 2011-11-02 21:55:37.125 306 12721.40 62.38 54943.70 88888.00 2011-11-02 21:55:37.250 306 12721.42 62.42 54943.70 88888.00 2011-11-02 21:55:37.375 306 12721.45 62.40 54943.70 88888.00 2011-11-02 21:55:37.500 306 12721.42 62.42 54943.70 88888.00 2011-11-02 21:55:37.625 306 12721.42 62.40 54943.68 88888.00 2011-11-02 21:55:37.750 306 12721.40 62.40 54943.65 88888.00 2011-11-02 21:55:37.875 306 12721.40 62.38 54943.65 88888.00 2011-11-02 21:55:38.000 306 12721.35 62.35 54943.62 88888.00 2011-11-02 21:55:38.125 306 12721.35 62.35 54943.65 88888.00 2011-11-02 21:55:38.250 306 12721.38 62.35 54943.65 88888.00 2011-11-02 21:55:38.375 306 12721.38 62.38 54943.65 88888.00 2011-11-02 21:55:38.500 306 12721.30 62.38 54943.65 88888.00 2011-11-02 21:55:38.625 306 12721.27 62.35 54943.68 88888.00 2011-11-02 21:55:38.750 306 12721.33 62.35 54943.62 88888.00 2011-11-02 21:55:38.875 306 12721.40 62.35 54943.65 88888.00 2011-11-02 21:55:39.000 306 12721.40 62.38 54943.65 88888.00 2011-11-02 21:55:39.125 306 12721.40 62.40 54943.65 88888.00 2011-11-02 21:55:39.250 306 12721.35 62.30 54943.65 88888.00 2011-11-02 21:55:39.375 306 12721.33 62.30 54943.65 88888.00 2011-11-02 21:55:39.500 306 12721.35 62.30 54943.60 88888.00 2011-11-02 21:55:39.625 306 12721.35 62.33 54943.60 88888.00 2011-11-02 21:55:39.750 306 12721.33 62.35 54943.65 88888.00 2011-11-02 21:55:39.875 306 12721.35 62.33 54943.62 88888.00 2011-11-02 21:55:40.000 306 12721.35 62.30 54943.62 88888.00 2011-11-02 21:55:40.125 306 12721.33 62.30 54943.62 88888.00 2011-11-02 21:55:40.250 306 12721.33 62.30 54943.62 88888.00 2011-11-02 21:55:40.375 306 12721.30 62.30 54943.65 88888.00 2011-11-02 21:55:40.500 306 12721.30 62.33 54943.65 88888.00 2011-11-02 21:55:40.625 306 12721.30 62.33 54943.62 88888.00 2011-11-02 21:55:40.750 306 12721.30 62.33 54943.65 88888.00 2011-11-02 21:55:40.875 306 12721.27 62.33 54943.62 88888.00 2011-11-02 21:55:41.000 306 12721.27 62.33 54943.62 88888.00 2011-11-02 21:55:41.125 306 12721.30 62.33 54943.60 88888.00 2011-11-02 21:55:41.250 306 12721.30 62.30 54943.62 88888.00 2011-11-02 21:55:41.375 306 12721.27 62.27 54943.62 88888.00 2011-11-02 21:55:41.500 306 12721.30 62.20 54943.62 88888.00 2011-11-02 21:55:41.625 306 12721.35 62.25 54943.62 88888.00 2011-11-02 21:55:41.750 306 12721.42 62.30 54943.62 88888.00 2011-11-02 21:55:41.875 306 12721.40 62.27 54943.62 88888.00 2011-11-02 21:55:42.000 306 12721.33 62.23 54943.60 88888.00 2011-11-02 21:55:42.125 306 12721.35 62.25 54943.60 88888.00 2011-11-02 21:55:42.250 306 12721.38 62.25 54943.62 88888.00 2011-11-02 21:55:42.375 306 12721.40 62.25 54943.62 88888.00 2011-11-02 21:55:42.500 306 12721.42 62.25 54943.62 88888.00 2011-11-02 21:55:42.625 306 12721.42 62.23 54943.62 88888.00 2011-11-02 21:55:42.750 306 12721.40 62.27 54943.62 88888.00 2011-11-02 21:55:42.875 306 12721.33 62.25 54943.62 88888.00 2011-11-02 21:55:43.000 306 12721.27 62.23 54943.62 88888.00 2011-11-02 21:55:43.125 306 12721.30 62.25 54943.62 88888.00 2011-11-02 21:55:43.250 306 12721.33 62.27 54943.65 88888.00 2011-11-02 21:55:43.375 306 12721.33 62.27 54943.60 88888.00 2011-11-02 21:55:43.500 306 12721.35 62.27 54943.68 88888.00 2011-11-02 21:55:43.625 306 12721.33 62.25 54943.65 88888.00 2011-11-02 21:55:43.750 306 12721.33 62.27 54943.68 88888.00 2011-11-02 21:55:43.875 306 12721.35 62.30 54943.65 88888.00 2011-11-02 21:55:44.000 306 12721.38 62.23 54943.60 88888.00 2011-11-02 21:55:44.125 306 12721.38 62.20 54943.60 88888.00 2011-11-02 21:55:44.250 306 12721.38 62.25 54943.62 88888.00 2011-11-02 21:55:44.375 306 12721.38 62.27 54943.65 88888.00 2011-11-02 21:55:44.500 306 12721.35 62.23 54943.62 88888.00 2011-11-02 21:55:44.625 306 12721.30 62.23 54943.65 88888.00 2011-11-02 21:55:44.750 306 12721.30 62.27 54943.62 88888.00 2011-11-02 21:55:44.875 306 12721.33 62.25 54943.62 88888.00 2011-11-02 21:55:45.000 306 12721.33 62.25 54943.60 88888.00 2011-11-02 21:55:45.125 306 12721.30 62.25 54943.62 88888.00 2011-11-02 21:55:45.250 306 12721.30 62.27 54943.62 88888.00 2011-11-02 21:55:45.375 306 12721.23 62.23 54943.57 88888.00 2011-11-02 21:55:45.500 306 12721.12 62.20 54943.62 88888.00 2011-11-02 21:55:45.625 306 12721.17 62.23 54943.60 88888.00 2011-11-02 21:55:45.750 306 12721.20 62.25 54943.62 88888.00 2011-11-02 21:55:45.875 306 12721.27 62.23 54943.57 88888.00 2011-11-02 21:55:46.000 306 12721.35 62.25 54943.60 88888.00 2011-11-02 21:55:46.125 306 12721.30 62.25 54943.62 88888.00 2011-11-02 21:55:46.250 306 12721.20 62.23 54943.62 88888.00 2011-11-02 21:55:46.375 306 12721.17 62.23 54943.60 88888.00 2011-11-02 21:55:46.500 306 12721.23 62.25 54943.60 88888.00 2011-11-02 21:55:46.625 306 12721.30 62.25 54943.57 88888.00 2011-11-02 21:55:46.750 306 12721.27 62.27 54943.60 88888.00 2011-11-02 21:55:46.875 306 12721.27 62.27 54943.60 88888.00 2011-11-02 21:55:47.000 306 12721.20 62.25 54943.57 88888.00 2011-11-02 21:55:47.125 306 12721.23 62.27 54943.62 88888.00 2011-11-02 21:55:47.250 306 12721.25 62.23 54943.62 88888.00 2011-11-02 21:55:47.375 306 12721.27 62.20 54943.62 88888.00 2011-11-02 21:55:47.500 306 12721.30 62.23 54943.65 88888.00 2011-11-02 21:55:47.625 306 12721.23 62.25 54943.57 88888.00 2011-11-02 21:55:47.750 306 12721.17 62.25 54943.60 88888.00 2011-11-02 21:55:47.875 306 12721.15 62.27 54943.60 88888.00 2011-11-02 21:55:48.000 306 12721.15 62.25 54943.65 88888.00 2011-11-02 21:55:48.125 306 12721.15 62.25 54943.65 88888.00 2011-11-02 21:55:48.250 306 12721.12 62.25 54943.65 88888.00 2011-11-02 21:55:48.375 306 12721.15 62.27 54943.65 88888.00 2011-11-02 21:55:48.500 306 12721.23 62.25 54943.65 88888.00 2011-11-02 21:55:48.625 306 12721.20 62.23 54943.60 88888.00 2011-11-02 21:55:48.750 306 12721.15 62.23 54943.62 88888.00 2011-11-02 21:55:48.875 306 12721.15 62.25 54943.65 88888.00 2011-11-02 21:55:49.000 306 12721.15 62.25 54943.62 88888.00 2011-11-02 21:55:49.125 306 12721.17 62.25 54943.57 88888.00 2011-11-02 21:55:49.250 306 12721.17 62.20 54943.60 88888.00 2011-11-02 21:55:49.375 306 12721.17 62.23 54943.62 88888.00 2011-11-02 21:55:49.500 306 12721.15 62.23 54943.62 88888.00 2011-11-02 21:55:49.625 306 12721.10 62.17 54943.60 88888.00 2011-11-02 21:55:49.750 306 12721.05 62.23 54943.57 88888.00 2011-11-02 21:55:49.875 306 12721.08 62.17 54943.60 88888.00 2011-11-02 21:55:50.000 306 12721.08 62.20 54943.57 88888.00 2011-11-02 21:55:50.125 306 12721.05 62.20 54943.60 88888.00 2011-11-02 21:55:50.250 306 12721.05 62.17 54943.57 88888.00 2011-11-02 21:55:50.375 306 12721.10 62.12 54943.55 88888.00 2011-11-02 21:55:50.500 306 12721.10 62.17 54943.55 88888.00 2011-11-02 21:55:50.625 306 12721.08 62.23 54943.57 88888.00 2011-11-02 21:55:50.750 306 12721.10 62.25 54943.60 88888.00 2011-11-02 21:55:50.875 306 12721.10 62.23 54943.57 88888.00 2011-11-02 21:55:51.000 306 12721.10 62.23 54943.55 88888.00 2011-11-02 21:55:51.125 306 12721.10 62.20 54943.55 88888.00 2011-11-02 21:55:51.250 306 12721.15 62.20 54943.57 88888.00 2011-11-02 21:55:51.375 306 12721.17 62.20 54943.60 88888.00 2011-11-02 21:55:51.500 306 12721.15 62.20 54943.60 88888.00 2011-11-02 21:55:51.625 306 12721.15 62.17 54943.57 88888.00 2011-11-02 21:55:51.750 306 12721.15 62.17 54943.57 88888.00 2011-11-02 21:55:51.875 306 12721.15 62.20 54943.57 88888.00 2011-11-02 21:55:52.000 306 12721.10 62.23 54943.60 88888.00 2011-11-02 21:55:52.125 306 12721.05 62.25 54943.60 88888.00 2011-11-02 21:55:52.250 306 12721.05 62.23 54943.57 88888.00 2011-11-02 21:55:52.375 306 12721.05 62.25 54943.60 88888.00 2011-11-02 21:55:52.500 306 12721.02 62.20 54943.60 88888.00 2011-11-02 21:55:52.625 306 12721.08 62.20 54943.57 88888.00 2011-11-02 21:55:52.750 306 12721.08 62.20 54943.57 88888.00 2011-11-02 21:55:52.875 306 12721.08 62.17 54943.55 88888.00 2011-11-02 21:55:53.000 306 12721.08 62.15 54943.55 88888.00 2011-11-02 21:55:53.125 306 12721.12 62.23 54943.57 88888.00 2011-11-02 21:55:53.250 306 12721.17 62.20 54943.57 88888.00 2011-11-02 21:55:53.375 306 12721.15 62.23 54943.57 88888.00 2011-11-02 21:55:53.500 306 12721.15 62.23 54943.57 88888.00 2011-11-02 21:55:53.625 306 12721.08 62.23 54943.57 88888.00 2011-11-02 21:55:53.750 306 12720.98 62.20 54943.57 88888.00 2011-11-02 21:55:53.875 306 12721.02 62.20 54943.60 88888.00 2011-11-02 21:55:54.000 306 12721.05 62.17 54943.57 88888.00 2011-11-02 21:55:54.125 306 12721.08 62.17 54943.55 88888.00 2011-11-02 21:55:54.250 306 12721.08 62.20 54943.57 88888.00 2011-11-02 21:55:54.375 306 12721.02 62.20 54943.57 88888.00 2011-11-02 21:55:54.500 306 12720.98 62.20 54943.57 88888.00 2011-11-02 21:55:54.625 306 12721.05 62.23 54943.62 88888.00 2011-11-02 21:55:54.750 306 12721.02 62.25 54943.60 88888.00 2011-11-02 21:55:54.875 306 12721.02 62.23 54943.57 88888.00 2011-11-02 21:55:55.000 306 12721.02 62.23 54943.57 88888.00 2011-11-02 21:55:55.125 306 12721.02 62.20 54943.57 88888.00 2011-11-02 21:55:55.250 306 12721.02 62.17 54943.55 88888.00 2011-11-02 21:55:55.375 306 12721.05 62.15 54943.57 88888.00 2011-11-02 21:55:55.500 306 12721.10 62.23 54943.57 88888.00 2011-11-02 21:55:55.625 306 12721.10 62.17 54943.57 88888.00 2011-11-02 21:55:55.750 306 12721.12 62.17 54943.53 88888.00 2011-11-02 21:55:55.875 306 12721.10 62.20 54943.57 88888.00 2011-11-02 21:55:56.000 306 12721.02 62.17 54943.53 88888.00 2011-11-02 21:55:56.125 306 12720.98 62.17 54943.55 88888.00 2011-11-02 21:55:56.250 306 12720.98 62.20 54943.55 88888.00 2011-11-02 21:55:56.375 306 12721.00 62.17 54943.55 88888.00 2011-11-02 21:55:56.500 306 12721.00 62.15 54943.55 88888.00 2011-11-02 21:55:56.625 306 12721.10 62.15 54943.55 88888.00 2011-11-02 21:55:56.750 306 12721.10 62.15 54943.55 88888.00 2011-11-02 21:55:56.875 306 12721.08 62.17 54943.53 88888.00 2011-11-02 21:55:57.000 306 12721.02 62.20 54943.55 88888.00 2011-11-02 21:55:57.125 306 12721.02 62.17 54943.55 88888.00 2011-11-02 21:55:57.250 306 12721.02 62.17 54943.55 88888.00 2011-11-02 21:55:57.375 306 12721.05 62.17 54943.55 88888.00 2011-11-02 21:55:57.500 306 12721.10 62.17 54943.50 88888.00 2011-11-02 21:55:57.625 306 12721.08 62.20 54943.55 88888.00 2011-11-02 21:55:57.750 306 12721.05 62.17 54943.50 88888.00 2011-11-02 21:55:57.875 306 12721.05 62.20 54943.57 88888.00 2011-11-02 21:55:58.000 306 12721.08 62.20 54943.53 88888.00 2011-11-02 21:55:58.125 306 12721.08 62.20 54943.50 88888.00 2011-11-02 21:55:58.250 306 12721.05 62.17 54943.50 88888.00 2011-11-02 21:55:58.375 306 12721.05 62.20 54943.50 88888.00 2011-11-02 21:55:58.500 306 12721.12 62.20 54943.50 88888.00 2011-11-02 21:55:58.625 306 12721.12 62.20 54943.55 88888.00 2011-11-02 21:55:58.750 306 12721.10 62.20 54943.53 88888.00 2011-11-02 21:55:58.875 306 12721.02 62.20 54943.53 88888.00 2011-11-02 21:55:59.000 306 12721.00 62.15 54943.50 88888.00 2011-11-02 21:55:59.125 306 12721.02 62.12 54943.53 88888.00 2011-11-02 21:55:59.250 306 12721.05 62.17 54943.57 88888.00 2011-11-02 21:55:59.375 306 12721.05 62.20 54943.57 88888.00 2011-11-02 21:55:59.500 306 12721.05 62.17 54943.55 88888.00 2011-11-02 21:55:59.625 306 12721.05 62.17 54943.55 88888.00 2011-11-02 21:55:59.750 306 12721.12 62.20 54943.50 88888.00 2011-11-02 21:55:59.875 306 12721.05 62.20 54943.53 88888.00 2011-11-02 21:56:00.000 306 12721.00 62.20 54943.50 88888.00 2011-11-02 21:56:00.125 306 12721.00 62.17 54943.53 88888.00 2011-11-02 21:56:00.250 306 12721.05 62.17 54943.55 88888.00 2011-11-02 21:56:00.375 306 12721.08 62.20 54943.50 88888.00 2011-11-02 21:56:00.500 306 12721.08 62.20 54943.53 88888.00 2011-11-02 21:56:00.625 306 12721.02 62.17 54943.53 88888.00 2011-11-02 21:56:00.750 306 12720.90 62.17 54943.55 88888.00 2011-11-02 21:56:00.875 306 12720.90 62.12 54943.50 88888.00 2011-11-02 21:56:01.000 306 12720.98 62.12 54943.50 88888.00 2011-11-02 21:56:01.125 306 12721.08 62.15 54943.53 88888.00 2011-11-02 21:56:01.250 306 12721.02 62.20 54943.55 88888.00 2011-11-02 21:56:01.375 306 12720.98 62.20 54943.55 88888.00 2011-11-02 21:56:01.500 306 12720.98 62.17 54943.50 88888.00 2011-11-02 21:56:01.625 306 12721.00 62.15 54943.50 88888.00 2011-11-02 21:56:01.750 306 12721.08 62.17 54943.50 88888.00 2011-11-02 21:56:01.875 306 12721.08 62.17 54943.53 88888.00 2011-11-02 21:56:02.000 306 12721.05 62.12 54943.53 88888.00 2011-11-02 21:56:02.125 306 12721.00 62.15 54943.53 88888.00 2011-11-02 21:56:02.250 306 12720.92 62.15 54943.57 88888.00 2011-11-02 21:56:02.375 306 12721.05 62.17 54943.57 88888.00 2011-11-02 21:56:02.500 306 12721.00 62.17 54943.57 88888.00 2011-11-02 21:56:02.625 306 12720.95 62.17 54943.55 88888.00 2011-11-02 21:56:02.750 306 12721.00 62.15 54943.53 88888.00 2011-11-02 21:56:02.875 306 12720.98 62.17 54943.55 88888.00 2011-11-02 21:56:03.000 306 12720.95 62.20 54943.53 88888.00 2011-11-02 21:56:03.125 306 12720.88 62.15 54943.55 88888.00 2011-11-02 21:56:03.250 306 12720.83 62.10 54943.50 88888.00 2011-11-02 21:56:03.375 306 12720.88 62.15 54943.55 88888.00 2011-11-02 21:56:03.500 306 12720.92 62.17 54943.50 88888.00 2011-11-02 21:56:03.625 306 12720.92 62.17 54943.55 88888.00 2011-11-02 21:56:03.750 306 12720.90 62.17 54943.55 88888.00 2011-11-02 21:56:03.875 306 12720.90 62.17 54943.53 88888.00 2011-11-02 21:56:04.000 306 12720.92 62.17 54943.47 88888.00 2011-11-02 21:56:04.125 306 12720.92 62.15 54943.50 88888.00 2011-11-02 21:56:04.250 306 12720.92 62.15 54943.53 88888.00 2011-11-02 21:56:04.375 306 12720.88 62.17 54943.53 88888.00 2011-11-02 21:56:04.500 306 12720.90 62.17 54943.50 88888.00 2011-11-02 21:56:04.625 306 12720.98 62.15 54943.47 88888.00 2011-11-02 21:56:04.750 306 12720.95 62.15 54943.47 88888.00 2011-11-02 21:56:04.875 306 12720.92 62.10 54943.45 88888.00 2011-11-02 21:56:05.000 306 12720.90 62.15 54943.45 88888.00 2011-11-02 21:56:05.125 306 12720.85 62.15 54943.45 88888.00 2011-11-02 21:56:05.250 306 12720.80 62.12 54943.47 88888.00 2011-11-02 21:56:05.375 306 12720.80 62.15 54943.43 88888.00 2011-11-02 21:56:05.500 306 12720.83 62.12 54943.45 88888.00 2011-11-02 21:56:05.625 306 12720.88 62.15 54943.47 88888.00 2011-11-02 21:56:05.750 306 12720.88 62.15 54943.47 88888.00 2011-11-02 21:56:05.875 306 12720.85 62.15 54943.47 88888.00 2011-11-02 21:56:06.000 306 12720.88 62.15 54943.45 88888.00 2011-11-02 21:56:06.125 306 12720.83 62.12 54943.47 88888.00 2011-11-02 21:56:06.250 306 12720.85 62.12 54943.47 88888.00 2011-11-02 21:56:06.375 306 12720.88 62.12 54943.45 88888.00 2011-11-02 21:56:06.500 306 12720.88 62.12 54943.43 88888.00 2011-11-02 21:56:06.625 306 12720.85 62.12 54943.47 88888.00 2011-11-02 21:56:06.750 306 12720.90 62.10 54943.47 88888.00 2011-11-02 21:56:06.875 306 12720.92 62.10 54943.45 88888.00 2011-11-02 21:56:07.000 306 12720.88 62.12 54943.45 88888.00 2011-11-02 21:56:07.125 306 12720.88 62.10 54943.47 88888.00 2011-11-02 21:56:07.250 306 12720.92 62.10 54943.45 88888.00 2011-11-02 21:56:07.375 306 12720.92 62.15 54943.47 88888.00 2011-11-02 21:56:07.500 306 12720.90 62.15 54943.47 88888.00 2011-11-02 21:56:07.625 306 12720.92 62.15 54943.43 88888.00 2011-11-02 21:56:07.750 306 12720.92 62.12 54943.47 88888.00 2011-11-02 21:56:07.875 306 12720.90 62.12 54943.47 88888.00 2011-11-02 21:56:08.000 306 12720.85 62.12 54943.50 88888.00 2011-11-02 21:56:08.125 306 12720.80 62.08 54943.45 88888.00 2011-11-02 21:56:08.250 306 12720.77 62.10 54943.47 88888.00 2011-11-02 21:56:08.375 306 12720.80 62.10 54943.50 88888.00 2011-11-02 21:56:08.500 306 12720.88 62.10 54943.47 88888.00 2011-11-02 21:56:08.625 306 12720.88 62.08 54943.47 88888.00 2011-11-02 21:56:08.750 306 12720.80 62.08 54943.43 88888.00 2011-11-02 21:56:08.875 306 12720.75 62.08 54943.43 88888.00 2011-11-02 21:56:09.000 306 12720.83 62.10 54943.47 88888.00 2011-11-02 21:56:09.125 306 12720.83 62.10 54943.50 88888.00 2011-11-02 21:56:09.250 306 12720.77 62.08 54943.47 88888.00 2011-11-02 21:56:09.375 306 12720.77 62.08 54943.47 88888.00 2011-11-02 21:56:09.500 306 12720.75 62.08 54943.47 88888.00 2011-11-02 21:56:09.625 306 12720.73 62.10 54943.45 88888.00 2011-11-02 21:56:09.750 306 12720.75 62.10 54943.47 88888.00 2011-11-02 21:56:09.875 306 12720.83 62.15 54943.45 88888.00 2011-11-02 21:56:10.000 306 12720.83 62.12 54943.45 88888.00 2011-11-02 21:56:10.125 306 12720.80 62.17 54943.47 88888.00 2011-11-02 21:56:10.250 306 12720.83 62.10 54943.47 88888.00 2011-11-02 21:56:10.375 306 12720.83 62.05 54943.43 88888.00 2011-11-02 21:56:10.500 306 12720.83 62.05 54943.45 88888.00 2011-11-02 21:56:10.625 306 12720.85 62.08 54943.45 88888.00 2011-11-02 21:56:10.750 306 12720.80 62.08 54943.45 88888.00 2011-11-02 21:56:10.875 306 12720.75 62.08 54943.45 88888.00 2011-11-02 21:56:11.000 306 12720.70 62.05 54943.45 88888.00 2011-11-02 21:56:11.125 306 12720.73 62.08 54943.47 88888.00 2011-11-02 21:56:11.250 306 12720.80 62.08 54943.47 88888.00 2011-11-02 21:56:11.375 306 12720.83 62.05 54943.45 88888.00 2011-11-02 21:56:11.500 306 12720.80 62.08 54943.47 88888.00 2011-11-02 21:56:11.625 306 12720.77 62.10 54943.45 88888.00 2011-11-02 21:56:11.750 306 12720.83 62.10 54943.47 88888.00 2011-11-02 21:56:11.875 306 12720.85 62.12 54943.47 88888.00 2011-11-02 21:56:12.000 306 12720.83 62.10 54943.47 88888.00 2011-11-02 21:56:12.125 306 12720.77 62.08 54943.47 88888.00 2011-11-02 21:56:12.250 306 12720.77 62.05 54943.47 88888.00 2011-11-02 21:56:12.375 306 12720.75 62.05 54943.45 88888.00 2011-11-02 21:56:12.500 306 12720.70 62.05 54943.43 88888.00 2011-11-02 21:56:12.625 306 12720.77 62.08 54943.47 88888.00 2011-11-02 21:56:12.750 306 12720.83 62.10 54943.50 88888.00 2011-11-02 21:56:12.875 306 12720.80 62.08 54943.47 88888.00 2011-11-02 21:56:13.000 306 12720.75 62.02 54943.43 88888.00 2011-11-02 21:56:13.125 306 12720.75 62.00 54943.43 88888.00 2011-11-02 21:56:13.250 306 12720.75 62.00 54943.45 88888.00 2011-11-02 21:56:13.375 306 12720.70 62.00 54943.45 88888.00 2011-11-02 21:56:13.500 306 12720.70 62.00 54943.47 88888.00 2011-11-02 21:56:13.625 306 12720.73 62.00 54943.47 88888.00 2011-11-02 21:56:13.750 306 12720.77 62.00 54943.45 88888.00 2011-11-02 21:56:13.875 306 12720.80 62.05 54943.45 88888.00 2011-11-02 21:56:14.000 306 12720.70 62.02 54943.45 88888.00 2011-11-02 21:56:14.125 306 12720.67 62.02 54943.47 88888.00 2011-11-02 21:56:14.250 306 12720.73 62.02 54943.45 88888.00 2011-11-02 21:56:14.375 306 12720.73 62.05 54943.47 88888.00 2011-11-02 21:56:14.500 306 12720.73 62.02 54943.47 88888.00 2011-11-02 21:56:14.625 306 12720.73 62.02 54943.45 88888.00 2011-11-02 21:56:14.750 306 12720.75 62.02 54943.45 88888.00 2011-11-02 21:56:14.875 306 12720.75 62.00 54943.45 88888.00 2011-11-02 21:56:15.000 306 12720.77 62.00 54943.47 88888.00 2011-11-02 21:56:15.125 306 12720.70 62.00 54943.50 88888.00 2011-11-02 21:56:15.250 306 12720.62 62.02 54943.50 88888.00 2011-11-02 21:56:15.375 306 12720.67 62.02 54943.50 88888.00 2011-11-02 21:56:15.500 306 12720.70 62.05 54943.47 88888.00 2011-11-02 21:56:15.625 306 12720.67 62.05 54943.47 88888.00 2011-11-02 21:56:15.750 306 12720.67 62.02 54943.50 88888.00 2011-11-02 21:56:15.875 306 12720.67 61.98 54943.47 88888.00 2011-11-02 21:56:16.000 306 12720.73 62.00 54943.45 88888.00 2011-11-02 21:56:16.125 306 12720.73 62.02 54943.45 88888.00 2011-11-02 21:56:16.250 306 12720.70 62.00 54943.47 88888.00 2011-11-02 21:56:16.375 306 12720.70 62.02 54943.47 88888.00 2011-11-02 21:56:16.500 306 12720.62 62.00 54943.50 88888.00 2011-11-02 21:56:16.625 306 12720.60 61.98 54943.47 88888.00 2011-11-02 21:56:16.750 306 12720.62 62.00 54943.50 88888.00 2011-11-02 21:56:16.875 306 12720.62 62.00 54943.50 88888.00 2011-11-02 21:56:17.000 306 12720.70 62.02 54943.47 88888.00 2011-11-02 21:56:17.125 306 12720.70 62.02 54943.47 88888.00 2011-11-02 21:56:17.250 306 12720.67 62.00 54943.53 88888.00 2011-11-02 21:56:17.375 306 12720.65 62.02 54943.50 88888.00 2011-11-02 21:56:17.500 306 12720.67 62.02 54943.50 88888.00 2011-11-02 21:56:17.625 306 12720.67 62.05 54943.50 88888.00 2011-11-02 21:56:17.750 306 12720.67 62.00 54943.47 88888.00 2011-11-02 21:56:17.875 306 12720.70 62.02 54943.50 88888.00 2011-11-02 21:56:18.000 306 12720.65 62.05 54943.50 88888.00 2011-11-02 21:56:18.125 306 12720.73 62.02 54943.47 88888.00 2011-11-02 21:56:18.250 306 12720.67 62.00 54943.47 88888.00 2011-11-02 21:56:18.375 306 12720.67 62.00 54943.45 88888.00 2011-11-02 21:56:18.500 306 12720.70 62.00 54943.38 88888.00 2011-11-02 21:56:18.625 306 12720.65 62.00 54943.47 88888.00 2011-11-02 21:56:18.750 306 12720.70 62.02 54943.47 88888.00 2011-11-02 21:56:18.875 306 12720.73 62.02 54943.47 88888.00 2011-11-02 21:56:19.000 306 12720.70 62.00 54943.50 88888.00 2011-11-02 21:56:19.125 306 12720.70 61.98 54943.47 88888.00 2011-11-02 21:56:19.250 306 12720.67 61.98 54943.45 88888.00 2011-11-02 21:56:19.375 306 12720.73 62.00 54943.43 88888.00 2011-11-02 21:56:19.500 306 12720.73 62.00 54943.47 88888.00 2011-11-02 21:56:19.625 306 12720.70 61.95 54943.45 88888.00 2011-11-02 21:56:19.750 306 12720.65 62.00 54943.43 88888.00 2011-11-02 21:56:19.875 306 12720.70 62.00 54943.45 88888.00 2011-11-02 21:56:20.000 306 12720.75 62.00 54943.43 88888.00 2011-11-02 21:56:20.125 306 12720.67 62.00 54943.43 88888.00 2011-11-02 21:56:20.250 306 12720.60 62.00 54943.43 88888.00 2011-11-02 21:56:20.375 306 12720.65 62.00 54943.43 88888.00 2011-11-02 21:56:20.500 306 12720.70 61.98 54943.43 88888.00 2011-11-02 21:56:20.625 306 12720.73 61.98 54943.45 88888.00 2011-11-02 21:56:20.750 306 12720.70 61.98 54943.43 88888.00 2011-11-02 21:56:20.875 306 12720.65 61.95 54943.43 88888.00 2011-11-02 21:56:21.000 306 12720.70 61.92 54943.40 88888.00 2011-11-02 21:56:21.125 306 12720.67 61.92 54943.43 88888.00 2011-11-02 21:56:21.250 306 12720.70 61.98 54943.43 88888.00 2011-11-02 21:56:21.375 306 12720.73 61.92 54943.43 88888.00 2011-11-02 21:56:21.500 306 12720.73 61.95 54943.43 88888.00 2011-11-02 21:56:21.625 306 12720.80 61.95 54943.43 88888.00 2011-11-02 21:56:21.750 306 12720.77 61.95 54943.43 88888.00 2011-11-02 21:56:21.875 306 12720.75 61.98 54943.45 88888.00 2011-11-02 21:56:22.000 306 12720.77 61.98 54943.43 88888.00 2011-11-02 21:56:22.125 306 12720.83 61.98 54943.45 88888.00 2011-11-02 21:56:22.250 306 12720.80 61.98 54943.43 88888.00 2011-11-02 21:56:22.375 306 12720.83 61.98 54943.43 88888.00 2011-11-02 21:56:22.500 306 12720.80 61.98 54943.45 88888.00 2011-11-02 21:56:22.625 306 12720.80 61.98 54943.43 88888.00 2011-11-02 21:56:22.750 306 12720.77 61.95 54943.43 88888.00 2011-11-02 21:56:22.875 306 12720.73 61.95 54943.40 88888.00 2011-11-02 21:56:23.000 306 12720.75 61.90 54943.40 88888.00 2011-11-02 21:56:23.125 306 12720.70 61.92 54943.45 88888.00 2011-11-02 21:56:23.250 306 12720.70 61.90 54943.45 88888.00 2011-11-02 21:56:23.375 306 12720.77 61.95 54943.43 88888.00 2011-11-02 21:56:23.500 306 12720.77 61.92 54943.43 88888.00 2011-11-02 21:56:23.625 306 12720.75 61.95 54943.43 88888.00 2011-11-02 21:56:23.750 306 12720.73 61.92 54943.45 88888.00 2011-11-02 21:56:23.875 306 12720.70 61.90 54943.45 88888.00 2011-11-02 21:56:24.000 306 12720.73 61.90 54943.45 88888.00 2011-11-02 21:56:24.125 306 12720.75 61.88 54943.45 88888.00 2011-11-02 21:56:24.250 306 12720.75 61.90 54943.43 88888.00 2011-11-02 21:56:24.375 306 12720.80 61.90 54943.40 88888.00 2011-11-02 21:56:24.500 306 12720.80 61.90 54943.43 88888.00 2011-11-02 21:56:24.625 306 12720.80 61.90 54943.40 88888.00 2011-11-02 21:56:24.750 306 12720.75 61.90 54943.43 88888.00 2011-11-02 21:56:24.875 306 12720.77 61.85 54943.43 88888.00 2011-11-02 21:56:25.000 306 12720.83 61.83 54943.38 88888.00 2011-11-02 21:56:25.125 306 12720.80 61.83 54943.38 88888.00 2011-11-02 21:56:25.250 306 12720.75 61.88 54943.40 88888.00 2011-11-02 21:56:25.375 306 12720.77 61.90 54943.38 88888.00 2011-11-02 21:56:25.500 306 12720.80 61.90 54943.40 88888.00 2011-11-02 21:56:25.625 306 12720.75 61.92 54943.40 88888.00 2011-11-02 21:56:25.750 306 12720.73 61.90 54943.40 88888.00 2011-11-02 21:56:25.875 306 12720.75 61.88 54943.38 88888.00 2011-11-02 21:56:26.000 306 12720.75 61.85 54943.35 88888.00 2011-11-02 21:56:26.125 306 12720.75 61.85 54943.40 88888.00 2011-11-02 21:56:26.250 306 12720.77 61.83 54943.40 88888.00 2011-11-02 21:56:26.375 306 12720.80 61.83 54943.38 88888.00 2011-11-02 21:56:26.500 306 12720.77 61.80 54943.40 88888.00 2011-11-02 21:56:26.625 306 12720.77 61.85 54943.40 88888.00 2011-11-02 21:56:26.750 306 12720.75 61.83 54943.40 88888.00 2011-11-02 21:56:26.875 306 12720.73 61.88 54943.38 88888.00 2011-11-02 21:56:27.000 306 12720.67 61.83 54943.38 88888.00 2011-11-02 21:56:27.125 306 12720.77 61.80 54943.40 88888.00 2011-11-02 21:56:27.250 306 12720.80 61.85 54943.40 88888.00 2011-11-02 21:56:27.375 306 12720.77 61.83 54943.40 88888.00 2011-11-02 21:56:27.500 306 12720.75 61.80 54943.35 88888.00 2011-11-02 21:56:27.625 306 12720.75 61.80 54943.35 88888.00 2011-11-02 21:56:27.750 306 12720.80 61.77 54943.40 88888.00 2011-11-02 21:56:27.875 306 12720.80 61.77 54943.40 88888.00 2011-11-02 21:56:28.000 306 12720.75 61.80 54943.38 88888.00 2011-11-02 21:56:28.125 306 12720.70 61.77 54943.43 88888.00 2011-11-02 21:56:28.250 306 12720.73 61.77 54943.43 88888.00 2011-11-02 21:56:28.375 306 12720.77 61.77 54943.40 88888.00 2011-11-02 21:56:28.500 306 12720.77 61.75 54943.38 88888.00 2011-11-02 21:56:28.625 306 12720.77 61.73 54943.35 88888.00 2011-11-02 21:56:28.750 306 12720.75 61.75 54943.32 88888.00 2011-11-02 21:56:28.875 306 12720.73 61.73 54943.32 88888.00 2011-11-02 21:56:29.000 306 12720.73 61.75 54943.35 88888.00 2011-11-02 21:56:29.125 306 12720.70 61.75 54943.35 88888.00 2011-11-02 21:56:29.250 306 12720.73 61.75 54943.35 88888.00 2011-11-02 21:56:29.375 306 12720.77 61.75 54943.38 88888.00 2011-11-02 21:56:29.500 306 12720.73 61.70 54943.38 88888.00 2011-11-02 21:56:29.625 306 12720.73 61.70 54943.38 88888.00 2011-11-02 21:56:29.750 306 12720.73 61.73 54943.40 88888.00 2011-11-02 21:56:29.875 306 12720.67 61.67 54943.38 88888.00 2011-11-02 21:56:30.000 306 12720.65 61.70 54943.32 88888.00 2011-11-02 21:56:30.125 306 12720.67 61.70 54943.38 88888.00 2011-11-02 21:56:30.250 306 12720.65 61.70 54943.32 88888.00 2011-11-02 21:56:30.375 306 12720.70 61.70 54943.35 88888.00 2011-11-02 21:56:30.500 306 12720.77 61.73 54943.35 88888.00 2011-11-02 21:56:30.625 306 12720.75 61.70 54943.32 88888.00 2011-11-02 21:56:30.750 306 12720.65 61.73 54943.35 88888.00 2011-11-02 21:56:30.875 306 12720.62 61.73 54943.38 88888.00 2011-11-02 21:56:31.000 306 12720.65 61.67 54943.35 88888.00 2011-11-02 21:56:31.125 306 12720.65 61.65 54943.35 88888.00 2011-11-02 21:56:31.250 306 12720.70 61.65 54943.38 88888.00 2011-11-02 21:56:31.375 306 12720.73 61.67 54943.38 88888.00 2011-11-02 21:56:31.500 306 12720.70 61.67 54943.35 88888.00 2011-11-02 21:56:31.625 306 12720.65 61.67 54943.35 88888.00 2011-11-02 21:56:31.750 306 12720.70 61.70 54943.38 88888.00 2011-11-02 21:56:31.875 306 12720.80 61.73 54943.35 88888.00 2011-11-02 21:56:32.000 306 12720.83 61.70 54943.38 88888.00 2011-11-02 21:56:32.125 306 12720.83 61.67 54943.38 88888.00 2011-11-02 21:56:32.250 306 12720.73 61.65 54943.32 88888.00 2011-11-02 21:56:32.375 306 12720.73 61.70 54943.35 88888.00 2011-11-02 21:56:32.500 306 12720.77 61.73 54943.38 88888.00 2011-11-02 21:56:32.625 306 12720.75 61.70 54943.38 88888.00 2011-11-02 21:56:32.750 306 12720.73 61.67 54943.32 88888.00 2011-11-02 21:56:32.875 306 12720.73 61.70 54943.35 88888.00 2011-11-02 21:56:33.000 306 12720.73 61.75 54943.38 88888.00 2011-11-02 21:56:33.125 306 12720.67 61.73 54943.40 88888.00 2011-11-02 21:56:33.250 306 12720.60 61.67 54943.38 88888.00 2011-11-02 21:56:33.375 306 12720.65 61.70 54943.38 88888.00 2011-11-02 21:56:33.500 306 12720.73 61.73 54943.40 88888.00 2011-11-02 21:56:33.625 306 12720.75 61.70 54943.38 88888.00 2011-11-02 21:56:33.750 306 12720.67 61.65 54943.35 88888.00 2011-11-02 21:56:33.875 306 12720.70 61.62 54943.35 88888.00 2011-11-02 21:56:34.000 306 12720.73 61.65 54943.32 88888.00 2011-11-02 21:56:34.125 306 12720.65 61.67 54943.38 88888.00 2011-11-02 21:56:34.250 306 12720.67 61.70 54943.35 88888.00 2011-11-02 21:56:34.375 306 12720.65 61.70 54943.38 88888.00 2011-11-02 21:56:34.500 306 12720.67 61.67 54943.32 88888.00 2011-11-02 21:56:34.625 306 12720.65 61.65 54943.30 88888.00 2011-11-02 21:56:34.750 306 12720.67 61.67 54943.32 88888.00 2011-11-02 21:56:34.875 306 12720.70 61.67 54943.38 88888.00 2011-11-02 21:56:35.000 306 12720.70 61.62 54943.35 88888.00 2011-11-02 21:56:35.125 306 12720.65 61.67 54943.35 88888.00 2011-11-02 21:56:35.250 306 12720.62 61.70 54943.35 88888.00 2011-11-02 21:56:35.375 306 12720.62 61.73 54943.38 88888.00 2011-11-02 21:56:35.500 306 12720.65 61.70 54943.38 88888.00 2011-11-02 21:56:35.625 306 12720.75 61.67 54943.35 88888.00 2011-11-02 21:56:35.750 306 12720.77 61.70 54943.32 88888.00 2011-11-02 21:56:35.875 306 12720.73 61.73 54943.38 88888.00 2011-11-02 21:56:36.000 306 12720.67 61.73 54943.35 88888.00 2011-11-02 21:56:36.125 306 12720.70 61.70 54943.35 88888.00 2011-11-02 21:56:36.250 306 12720.70 61.73 54943.35 88888.00 2011-11-02 21:56:36.375 306 12720.73 61.73 54943.32 88888.00 2011-11-02 21:56:36.500 306 12720.73 61.73 54943.35 88888.00 2011-11-02 21:56:36.625 306 12720.70 61.70 54943.35 88888.00 2011-11-02 21:56:36.750 306 12720.65 61.73 54943.32 88888.00 2011-11-02 21:56:36.875 306 12720.62 61.73 54943.32 88888.00 2011-11-02 21:56:37.000 306 12720.70 61.70 54943.35 88888.00 2011-11-02 21:56:37.125 306 12720.70 61.73 54943.38 88888.00 2011-11-02 21:56:37.250 306 12720.70 61.70 54943.32 88888.00 2011-11-02 21:56:37.375 306 12720.73 61.67 54943.35 88888.00 2011-11-02 21:56:37.500 306 12720.67 61.70 54943.35 88888.00 2011-11-02 21:56:37.625 306 12720.70 61.75 54943.38 88888.00 2011-11-02 21:56:37.750 306 12720.70 61.73 54943.38 88888.00 2011-11-02 21:56:37.875 306 12720.67 61.70 54943.32 88888.00 2011-11-02 21:56:38.000 306 12720.67 61.67 54943.35 88888.00 2011-11-02 21:56:38.125 306 12720.73 61.73 54943.38 88888.00 2011-11-02 21:56:38.250 306 12720.73 61.70 54943.38 88888.00 2011-11-02 21:56:38.375 306 12720.70 61.73 54943.38 88888.00 2011-11-02 21:56:38.500 306 12720.65 61.73 54943.32 88888.00 2011-11-02 21:56:38.625 306 12720.62 61.70 54943.35 88888.00 2011-11-02 21:56:38.750 306 12720.60 61.70 54943.35 88888.00 2011-11-02 21:56:38.875 306 12720.65 61.70 54943.35 88888.00 2011-11-02 21:56:39.000 306 12720.67 61.73 54943.32 88888.00 2011-11-02 21:56:39.125 306 12720.62 61.73 54943.32 88888.00 2011-11-02 21:56:39.250 306 12720.62 61.70 54943.32 88888.00 2011-11-02 21:56:39.375 306 12720.65 61.70 54943.35 88888.00 2011-11-02 21:56:39.500 306 12720.62 61.67 54943.35 88888.00 2011-11-02 21:56:39.625 306 12720.58 61.70 54943.32 88888.00 2011-11-02 21:56:39.750 306 12720.55 61.67 54943.35 88888.00 2011-11-02 21:56:39.875 306 12720.58 61.70 54943.38 88888.00 2011-11-02 21:56:40.000 306 12720.65 61.70 54943.32 88888.00 2011-11-02 21:56:40.125 306 12720.65 61.70 54943.30 88888.00 2011-11-02 21:56:40.250 306 12720.62 61.65 54943.30 88888.00 2011-11-02 21:56:40.375 306 12720.60 61.65 54943.30 88888.00 2011-11-02 21:56:40.500 306 12720.58 61.65 54943.30 88888.00 2011-11-02 21:56:40.625 306 12720.55 61.67 54943.32 88888.00 2011-11-02 21:56:40.750 306 12720.60 61.67 54943.30 88888.00 2011-11-02 21:56:40.875 306 12720.60 61.67 54943.30 88888.00 2011-11-02 21:56:41.000 306 12720.60 61.67 54943.30 88888.00 2011-11-02 21:56:41.125 306 12720.65 61.67 54943.32 88888.00 2011-11-02 21:56:41.250 306 12720.65 61.67 54943.30 88888.00 2011-11-02 21:56:41.375 306 12720.60 61.67 54943.32 88888.00 2011-11-02 21:56:41.500 306 12720.55 61.70 54943.30 88888.00 2011-11-02 21:56:41.625 306 12720.55 61.70 54943.32 88888.00 2011-11-02 21:56:41.750 306 12720.62 61.73 54943.30 88888.00 2011-11-02 21:56:41.875 306 12720.58 61.70 54943.35 88888.00 2011-11-02 21:56:42.000 306 12720.58 61.65 54943.32 88888.00 2011-11-02 21:56:42.125 306 12720.52 61.62 54943.35 88888.00 2011-11-02 21:56:42.250 306 12720.55 61.65 54943.32 88888.00 2011-11-02 21:56:42.375 306 12720.55 61.67 54943.32 88888.00 2011-11-02 21:56:42.500 306 12720.58 61.70 54943.35 88888.00 2011-11-02 21:56:42.625 306 12720.60 61.73 54943.35 88888.00 2011-11-02 21:56:42.750 306 12720.65 61.70 54943.32 88888.00 2011-11-02 21:56:42.875 306 12720.67 61.70 54943.32 88888.00 2011-11-02 21:56:43.000 306 12720.73 61.70 54943.32 88888.00 2011-11-02 21:56:43.125 306 12720.65 61.70 54943.35 88888.00 2011-11-02 21:56:43.250 306 12720.65 61.70 54943.35 88888.00 2011-11-02 21:56:43.375 306 12720.60 61.70 54943.35 88888.00 2011-11-02 21:56:43.500 306 12720.60 61.65 54943.32 88888.00 2011-11-02 21:56:43.625 306 12720.55 61.60 54943.32 88888.00 2011-11-02 21:56:43.750 306 12720.58 61.62 54943.30 88888.00 2011-11-02 21:56:43.875 306 12720.60 61.67 54943.35 88888.00 2011-11-02 21:56:44.000 306 12720.55 61.67 54943.35 88888.00 2011-11-02 21:56:44.125 306 12720.58 61.62 54943.35 88888.00 2011-11-02 21:56:44.250 306 12720.58 61.62 54943.32 88888.00 2011-11-02 21:56:44.375 306 12720.60 61.65 54943.32 88888.00 2011-11-02 21:56:44.500 306 12720.60 61.65 54943.32 88888.00 2011-11-02 21:56:44.625 306 12720.65 61.60 54943.32 88888.00 2011-11-02 21:56:44.750 306 12720.65 61.62 54943.32 88888.00 2011-11-02 21:56:44.875 306 12720.70 61.65 54943.32 88888.00 2011-11-02 21:56:45.000 306 12720.67 61.67 54943.30 88888.00 2011-11-02 21:56:45.125 306 12720.67 61.65 54943.35 88888.00 2011-11-02 21:56:45.250 306 12720.67 61.65 54943.32 88888.00 2011-11-02 21:56:45.375 306 12720.65 61.65 54943.32 88888.00 2011-11-02 21:56:45.500 306 12720.62 61.60 54943.32 88888.00 2011-11-02 21:56:45.625 306 12720.55 61.60 54943.32 88888.00 2011-11-02 21:56:45.750 306 12720.52 61.60 54943.32 88888.00 2011-11-02 21:56:45.875 306 12720.55 61.60 54943.30 88888.00 2011-11-02 21:56:46.000 306 12720.58 61.58 54943.28 88888.00 2011-11-02 21:56:46.125 306 12720.60 61.58 54943.32 88888.00 2011-11-02 21:56:46.250 306 12720.60 61.60 54943.32 88888.00 2011-11-02 21:56:46.375 306 12720.58 61.60 54943.30 88888.00 2011-11-02 21:56:46.500 306 12720.58 61.60 54943.28 88888.00 2011-11-02 21:56:46.625 306 12720.58 61.58 54943.28 88888.00 2011-11-02 21:56:46.750 306 12720.55 61.58 54943.30 88888.00 2011-11-02 21:56:46.875 306 12720.58 61.60 54943.30 88888.00 2011-11-02 21:56:47.000 306 12720.60 61.60 54943.32 88888.00 2011-11-02 21:56:47.125 306 12720.60 61.60 54943.30 88888.00 2011-11-02 21:56:47.250 306 12720.55 61.58 54943.32 88888.00 2011-11-02 21:56:47.375 306 12720.60 61.60 54943.35 88888.00 2011-11-02 21:56:47.500 306 12720.60 61.58 54943.35 88888.00 2011-11-02 21:56:47.625 306 12720.60 61.55 54943.30 88888.00 2011-11-02 21:56:47.750 306 12720.65 61.58 54943.32 88888.00 2011-11-02 21:56:47.875 306 12720.60 61.60 54943.32 88888.00 2011-11-02 21:56:48.000 306 12720.60 61.60 54943.30 88888.00 2011-11-02 21:56:48.125 306 12720.58 61.60 54943.30 88888.00 2011-11-02 21:56:48.250 306 12720.52 61.55 54943.28 88888.00 2011-11-02 21:56:48.375 306 12720.58 61.55 54943.28 88888.00 2011-11-02 21:56:48.500 306 12720.55 61.60 54943.30 88888.00 2011-11-02 21:56:48.625 306 12720.48 61.55 54943.30 88888.00 2011-11-02 21:56:48.750 306 12720.45 61.58 54943.30 88888.00 2011-11-02 21:56:48.875 306 12720.52 61.58 54943.30 88888.00 2011-11-02 21:56:49.000 306 12720.50 61.60 54943.25 88888.00 2011-11-02 21:56:49.125 306 12720.45 61.60 54943.25 88888.00 2011-11-02 21:56:49.250 306 12720.42 61.60 54943.28 88888.00 2011-11-02 21:56:49.375 306 12720.45 61.60 54943.28 88888.00 2011-11-02 21:56:49.500 306 12720.55 61.58 54943.28 88888.00 2011-11-02 21:56:49.625 306 12720.55 61.55 54943.25 88888.00 2011-11-02 21:56:49.750 306 12720.52 61.52 54943.25 88888.00 2011-11-02 21:56:49.875 306 12720.55 61.62 54943.30 88888.00 2011-11-02 21:56:50.000 306 12720.55 61.58 54943.28 88888.00 2011-11-02 21:56:50.125 306 12720.55 61.55 54943.25 88888.00 2011-11-02 21:56:50.250 306 12720.50 61.58 54943.25 88888.00 2011-11-02 21:56:50.375 306 12720.55 61.55 54943.25 88888.00 2011-11-02 21:56:50.500 306 12720.52 61.58 54943.22 88888.00 2011-11-02 21:56:50.625 306 12720.52 61.60 54943.28 88888.00 2011-11-02 21:56:50.750 306 12720.50 61.62 54943.25 88888.00 2011-11-02 21:56:50.875 306 12720.52 61.58 54943.25 88888.00 2011-11-02 21:56:51.000 306 12720.45 61.58 54943.22 88888.00 2011-11-02 21:56:51.125 306 12720.45 61.55 54943.25 88888.00 2011-11-02 21:56:51.250 306 12720.42 61.55 54943.25 88888.00 2011-11-02 21:56:51.375 306 12720.45 61.58 54943.25 88888.00 2011-11-02 21:56:51.500 306 12720.50 61.58 54943.22 88888.00 2011-11-02 21:56:51.625 306 12720.48 61.55 54943.25 88888.00 2011-11-02 21:56:51.750 306 12720.42 61.55 54943.25 88888.00 2011-11-02 21:56:51.875 306 12720.40 61.58 54943.25 88888.00 2011-11-02 21:56:52.000 306 12720.45 61.55 54943.25 88888.00 2011-11-02 21:56:52.125 306 12720.48 61.58 54943.25 88888.00 2011-11-02 21:56:52.250 306 12720.45 61.60 54943.30 88888.00 2011-11-02 21:56:52.375 306 12720.42 61.60 54943.28 88888.00 2011-11-02 21:56:52.500 306 12720.40 61.58 54943.22 88888.00 2011-11-02 21:56:52.625 306 12720.42 61.55 54943.25 88888.00 2011-11-02 21:56:52.750 306 12720.45 61.55 54943.28 88888.00 2011-11-02 21:56:52.875 306 12720.42 61.58 54943.28 88888.00 2011-11-02 21:56:53.000 306 12720.42 61.58 54943.25 88888.00 2011-11-02 21:56:53.125 306 12720.48 61.58 54943.30 88888.00 2011-11-02 21:56:53.250 306 12720.48 61.55 54943.28 88888.00 2011-11-02 21:56:53.375 306 12720.45 61.58 54943.25 88888.00 2011-11-02 21:56:53.500 306 12720.48 61.58 54943.25 88888.00 2011-11-02 21:56:53.625 306 12720.45 61.58 54943.28 88888.00 2011-11-02 21:56:53.750 306 12720.40 61.52 54943.25 88888.00 2011-11-02 21:56:53.875 306 12720.45 61.52 54943.28 88888.00 2011-11-02 21:56:54.000 306 12720.52 61.55 54943.25 88888.00 2011-11-02 21:56:54.125 306 12720.52 61.52 54943.25 88888.00 2011-11-02 21:56:54.250 306 12720.45 61.48 54943.25 88888.00 2011-11-02 21:56:54.375 306 12720.48 61.52 54943.22 88888.00 2011-11-02 21:56:54.500 306 12720.55 61.50 54943.25 88888.00 2011-11-02 21:56:54.625 306 12720.55 61.50 54943.22 88888.00 2011-11-02 21:56:54.750 306 12720.48 61.50 54943.20 88888.00 2011-11-02 21:56:54.875 306 12720.45 61.52 54943.22 88888.00 2011-11-02 21:56:55.000 306 12720.45 61.50 54943.25 88888.00 2011-11-02 21:56:55.125 306 12720.52 61.48 54943.22 88888.00 2011-11-02 21:56:55.250 306 12720.52 61.50 54943.20 88888.00 2011-11-02 21:56:55.375 306 12720.45 61.50 54943.22 88888.00 2011-11-02 21:56:55.500 306 12720.40 61.50 54943.22 88888.00 2011-11-02 21:56:55.625 306 12720.35 61.52 54943.25 88888.00 2011-11-02 21:56:55.750 306 12720.38 61.48 54943.28 88888.00 2011-11-02 21:56:55.875 306 12720.42 61.52 54943.28 88888.00 2011-11-02 21:56:56.000 306 12720.45 61.48 54943.25 88888.00 2011-11-02 21:56:56.125 306 12720.45 61.48 54943.25 88888.00 2011-11-02 21:56:56.250 306 12720.45 61.45 54943.25 88888.00 2011-11-02 21:56:56.375 306 12720.45 61.45 54943.28 88888.00 2011-11-02 21:56:56.500 306 12720.45 61.50 54943.28 88888.00 2011-11-02 21:56:56.625 306 12720.42 61.50 54943.28 88888.00 2011-11-02 21:56:56.750 306 12720.33 61.48 54943.25 88888.00 2011-11-02 21:56:56.875 306 12720.30 61.45 54943.25 88888.00 2011-11-02 21:56:57.000 306 12720.30 61.45 54943.25 88888.00 2011-11-02 21:56:57.125 306 12720.33 61.48 54943.28 88888.00 2011-11-02 21:56:57.250 306 12720.35 61.48 54943.28 88888.00 2011-11-02 21:56:57.375 306 12720.33 61.45 54943.30 88888.00 2011-11-02 21:56:57.500 306 12720.30 61.45 54943.30 88888.00 2011-11-02 21:56:57.625 306 12720.33 61.48 54943.28 88888.00 2011-11-02 21:56:57.750 306 12720.45 61.48 54943.30 88888.00 2011-11-02 21:56:57.875 306 12720.40 61.48 54943.28 88888.00 2011-11-02 21:56:58.000 306 12720.30 61.42 54943.25 88888.00 2011-11-02 21:56:58.125 306 12720.30 61.42 54943.22 88888.00 2011-11-02 21:56:58.250 306 12720.35 61.40 54943.22 88888.00 2011-11-02 21:56:58.375 306 12720.38 61.42 54943.25 88888.00 2011-11-02 21:56:58.500 306 12720.33 61.45 54943.25 88888.00 2011-11-02 21:56:58.625 306 12720.35 61.42 54943.22 88888.00 2011-11-02 21:56:58.750 306 12720.35 61.40 54943.25 88888.00 2011-11-02 21:56:58.875 306 12720.33 61.42 54943.28 88888.00 2011-11-02 21:56:59.000 306 12720.35 61.42 54943.25 88888.00 2011-11-02 21:56:59.125 306 12720.33 61.45 54943.25 88888.00 2011-11-02 21:56:59.250 306 12720.25 61.40 54943.25 88888.00 2011-11-02 21:56:59.375 306 12720.27 61.40 54943.25 88888.00 2011-11-02 21:56:59.500 306 12720.30 61.40 54943.22 88888.00 2011-11-02 21:56:59.625 306 12720.35 61.40 54943.25 88888.00 2011-11-02 21:56:59.750 306 12720.35 61.42 54943.28 88888.00 2011-11-02 21:56:59.875 306 12720.33 61.40 54943.25 88888.00 2011-11-02 21:57:00.000 306 12720.27 61.42 54943.22 88888.00 2011-11-02 21:57:00.125 306 12720.33 61.40 54943.28 88888.00 2011-11-02 21:57:00.250 306 12720.27 61.38 54943.25 88888.00 2011-11-02 21:57:00.375 306 12720.25 61.42 54943.25 88888.00 2011-11-02 21:57:00.500 306 12720.30 61.42 54943.22 88888.00 2011-11-02 21:57:00.625 306 12720.33 61.38 54943.25 88888.00 2011-11-02 21:57:00.750 306 12720.33 61.35 54943.22 88888.00 2011-11-02 21:57:00.875 306 12720.38 61.35 54943.22 88888.00 2011-11-02 21:57:01.000 306 12720.40 61.35 54943.22 88888.00 2011-11-02 21:57:01.125 306 12720.40 61.35 54943.22 88888.00 2011-11-02 21:57:01.250 306 12720.38 61.33 54943.25 88888.00 2011-11-02 21:57:01.375 306 12720.35 61.38 54943.25 88888.00 2011-11-02 21:57:01.500 306 12720.25 61.38 54943.25 88888.00 2011-11-02 21:57:01.625 306 12720.33 61.35 54943.22 88888.00 2011-11-02 21:57:01.750 306 12720.35 61.33 54943.25 88888.00 2011-11-02 21:57:01.875 306 12720.30 61.38 54943.25 88888.00 2011-11-02 21:57:02.000 306 12720.25 61.33 54943.25 88888.00 2011-11-02 21:57:02.125 306 12720.17 61.30 54943.22 88888.00 2011-11-02 21:57:02.250 306 12720.12 61.33 54943.30 88888.00 2011-11-02 21:57:02.375 306 12720.25 61.38 54943.30 88888.00 2011-11-02 21:57:02.500 306 12720.30 61.40 54943.28 88888.00 2011-11-02 21:57:02.625 306 12720.30 61.40 54943.28 88888.00 2011-11-02 21:57:02.750 306 12720.23 61.38 54943.28 88888.00 2011-11-02 21:57:02.875 306 12720.12 61.33 54943.22 88888.00 2011-11-02 21:57:03.000 306 12720.17 61.33 54943.22 88888.00 2011-11-02 21:57:03.125 306 12720.23 61.33 54943.30 88888.00 2011-11-02 21:57:03.250 306 12720.23 61.38 54943.30 88888.00 2011-11-02 21:57:03.375 306 12720.23 61.38 54943.28 88888.00 2011-11-02 21:57:03.500 306 12720.25 61.35 54943.22 88888.00 2011-11-02 21:57:03.625 306 12720.25 61.33 54943.28 88888.00 2011-11-02 21:57:03.750 306 12720.20 61.35 54943.25 88888.00 2011-11-02 21:57:03.875 306 12720.23 61.33 54943.22 88888.00 2011-11-02 21:57:04.000 306 12720.23 61.35 54943.28 88888.00 2011-11-02 21:57:04.125 306 12720.23 61.30 54943.22 88888.00 2011-11-02 21:57:04.250 306 12720.15 61.30 54943.25 88888.00 2011-11-02 21:57:04.375 306 12720.15 61.27 54943.22 88888.00 2011-11-02 21:57:04.500 306 12720.15 61.30 54943.28 88888.00 2011-11-02 21:57:04.625 306 12720.20 61.30 54943.30 88888.00 2011-11-02 21:57:04.750 306 12720.23 61.33 54943.30 88888.00 2011-11-02 21:57:04.875 306 12720.20 61.30 54943.25 88888.00 2011-11-02 21:57:05.000 306 12720.17 61.30 54943.22 88888.00 2011-11-02 21:57:05.125 306 12720.23 61.30 54943.25 88888.00 2011-11-02 21:57:05.250 306 12720.17 61.27 54943.25 88888.00 2011-11-02 21:57:05.375 306 12720.10 61.27 54943.25 88888.00 2011-11-02 21:57:05.500 306 12720.10 61.25 54943.22 88888.00 2011-11-02 21:57:05.625 306 12720.15 61.25 54943.25 88888.00 2011-11-02 21:57:05.750 306 12720.17 61.30 54943.25 88888.00 2011-11-02 21:57:05.875 306 12720.20 61.33 54943.28 88888.00 2011-11-02 21:57:06.000 306 12720.25 61.25 54943.25 88888.00 2011-11-02 21:57:06.125 306 12720.23 61.27 54943.28 88888.00 2011-11-02 21:57:06.250 306 12720.15 61.30 54943.30 88888.00 2011-11-02 21:57:06.375 306 12720.12 61.33 54943.30 88888.00 2011-11-02 21:57:06.500 306 12720.08 61.27 54943.28 88888.00 2011-11-02 21:57:06.625 306 12720.10 61.27 54943.25 88888.00 2011-11-02 21:57:06.750 306 12720.12 61.27 54943.25 88888.00 2011-11-02 21:57:06.875 306 12720.10 61.30 54943.25 88888.00 2011-11-02 21:57:07.000 306 12720.08 61.27 54943.25 88888.00 2011-11-02 21:57:07.125 306 12720.00 61.23 54943.25 88888.00 2011-11-02 21:57:07.250 306 12720.05 61.25 54943.25 88888.00 2011-11-02 21:57:07.375 306 12720.08 61.27 54943.25 88888.00 2011-11-02 21:57:07.500 306 12720.05 61.25 54943.28 88888.00 2011-11-02 21:57:07.625 306 12720.08 61.23 54943.25 88888.00 2011-11-02 21:57:07.750 306 12720.10 61.20 54943.25 88888.00 2011-11-02 21:57:07.875 306 12720.05 61.20 54943.22 88888.00 2011-11-02 21:57:08.000 306 12720.00 61.23 54943.25 88888.00 2011-11-02 21:57:08.125 306 12719.98 61.23 54943.25 88888.00 2011-11-02 21:57:08.250 306 12720.00 61.23 54943.25 88888.00 2011-11-02 21:57:08.375 306 12720.00 61.23 54943.30 88888.00 2011-11-02 21:57:08.500 306 12719.98 61.20 54943.28 88888.00 2011-11-02 21:57:08.625 306 12720.00 61.23 54943.28 88888.00 2011-11-02 21:57:08.750 306 12720.02 61.23 54943.28 88888.00 2011-11-02 21:57:08.875 306 12720.00 61.20 54943.28 88888.00 2011-11-02 21:57:09.000 306 12720.00 61.17 54943.25 88888.00 2011-11-02 21:57:09.125 306 12720.08 61.20 54943.30 88888.00 2011-11-02 21:57:09.250 306 12720.10 61.17 54943.30 88888.00 2011-11-02 21:57:09.375 306 12720.08 61.17 54943.30 88888.00 2011-11-02 21:57:09.500 306 12720.10 61.12 54943.28 88888.00 2011-11-02 21:57:09.625 306 12720.10 61.15 54943.28 88888.00 2011-11-02 21:57:09.750 306 12720.08 61.15 54943.28 88888.00 2011-11-02 21:57:09.875 306 12720.05 61.10 54943.30 88888.00 2011-11-02 21:57:10.000 306 12720.02 61.10 54943.25 88888.00 2011-11-02 21:57:10.125 306 12720.02 61.10 54943.28 88888.00 2011-11-02 21:57:10.250 306 12720.05 61.12 54943.28 88888.00 2011-11-02 21:57:10.375 306 12720.08 61.12 54943.28 88888.00 2011-11-02 21:57:10.500 306 12720.08 61.10 54943.25 88888.00 2011-11-02 21:57:10.625 306 12720.08 61.12 54943.28 88888.00 2011-11-02 21:57:10.750 306 12720.08 61.10 54943.28 88888.00 2011-11-02 21:57:10.875 306 12720.10 61.10 54943.30 88888.00 2011-11-02 21:57:11.000 306 12720.10 61.10 54943.28 88888.00 2011-11-02 21:57:11.125 306 12720.08 61.02 54943.28 88888.00 2011-11-02 21:57:11.250 306 12719.95 61.02 54943.22 88888.00 2011-11-02 21:57:11.375 306 12719.98 61.05 54943.25 88888.00 2011-11-02 21:57:11.500 306 12720.02 61.10 54943.28 88888.00 2011-11-02 21:57:11.625 306 12720.02 61.08 54943.25 88888.00 2011-11-02 21:57:11.750 306 12720.00 61.00 54943.22 88888.00 2011-11-02 21:57:11.875 306 12720.02 61.05 54943.22 88888.00 2011-11-02 21:57:12.000 306 12720.02 61.00 54943.25 88888.00 2011-11-02 21:57:12.125 306 12720.02 61.02 54943.25 88888.00 2011-11-02 21:57:12.250 306 12720.00 61.02 54943.30 88888.00 2011-11-02 21:57:12.375 306 12720.10 61.00 54943.28 88888.00 2011-11-02 21:57:12.500 306 12720.10 61.02 54943.28 88888.00 2011-11-02 21:57:12.625 306 12720.05 61.00 54943.25 88888.00 2011-11-02 21:57:12.750 306 12720.02 61.00 54943.25 88888.00 2011-11-02 21:57:12.875 306 12720.05 60.98 54943.22 88888.00 2011-11-02 21:57:13.000 306 12720.05 61.00 54943.25 88888.00 2011-11-02 21:57:13.125 306 12720.05 61.00 54943.25 88888.00 2011-11-02 21:57:13.250 306 12720.10 60.98 54943.25 88888.00 2011-11-02 21:57:13.375 306 12720.12 60.95 54943.22 88888.00 2011-11-02 21:57:13.500 306 12720.12 60.95 54943.22 88888.00 2011-11-02 21:57:13.625 306 12720.10 60.95 54943.22 88888.00 2011-11-02 21:57:13.750 306 12720.08 60.95 54943.25 88888.00 2011-11-02 21:57:13.875 306 12720.05 60.90 54943.22 88888.00 2011-11-02 21:57:14.000 306 12720.08 60.92 54943.25 88888.00 2011-11-02 21:57:14.125 306 12720.05 60.92 54943.25 88888.00 2011-11-02 21:57:14.250 306 12720.10 60.92 54943.28 88888.00 2011-11-02 21:57:14.375 306 12720.10 60.92 54943.25 88888.00 2011-11-02 21:57:14.500 306 12720.05 60.90 54943.20 88888.00 2011-11-02 21:57:14.625 306 12720.05 60.92 54943.25 88888.00 2011-11-02 21:57:14.750 306 12720.05 60.95 54943.28 88888.00 2011-11-02 21:57:14.875 306 12720.02 60.90 54943.25 88888.00 2011-11-02 21:57:15.000 306 12720.02 60.88 54943.22 88888.00 2011-11-02 21:57:15.125 306 12720.05 60.90 54943.25 88888.00 2011-11-02 21:57:15.250 306 12720.00 60.90 54943.28 88888.00 2011-11-02 21:57:15.375 306 12720.00 60.88 54943.22 88888.00 2011-11-02 21:57:15.500 306 12720.05 60.88 54943.22 88888.00 2011-11-02 21:57:15.625 306 12720.08 60.83 54943.25 88888.00 2011-11-02 21:57:15.750 306 12720.05 60.83 54943.22 88888.00 2011-11-02 21:57:15.875 306 12720.05 60.85 54943.22 88888.00 2011-11-02 21:57:16.000 306 12720.08 60.88 54943.22 88888.00 2011-11-02 21:57:16.125 306 12720.05 60.83 54943.22 88888.00 2011-11-02 21:57:16.250 306 12720.08 60.85 54943.22 88888.00 2011-11-02 21:57:16.375 306 12720.10 60.83 54943.22 88888.00 2011-11-02 21:57:16.500 306 12720.10 60.85 54943.25 88888.00 2011-11-02 21:57:16.625 306 12720.08 60.85 54943.25 88888.00 2011-11-02 21:57:16.750 306 12720.10 60.80 54943.22 88888.00 2011-11-02 21:57:16.875 306 12720.17 60.83 54943.25 88888.00 2011-11-02 21:57:17.000 306 12720.20 60.83 54943.22 88888.00 2011-11-02 21:57:17.125 306 12720.23 60.83 54943.25 88888.00 2011-11-02 21:57:17.250 306 12720.20 60.83 54943.25 88888.00 2011-11-02 21:57:17.375 306 12720.17 60.83 54943.25 88888.00 2011-11-02 21:57:17.500 306 12720.08 60.80 54943.20 88888.00 2011-11-02 21:57:17.625 306 12720.08 60.83 54943.20 88888.00 2011-11-02 21:57:17.750 306 12720.15 60.80 54943.22 88888.00 2011-11-02 21:57:17.875 306 12720.20 60.80 54943.22 88888.00 2011-11-02 21:57:18.000 306 12720.15 60.80 54943.18 88888.00 2011-11-02 21:57:18.125 306 12720.10 60.77 54943.20 88888.00 2011-11-02 21:57:18.250 306 12720.10 60.80 54943.22 88888.00 2011-11-02 21:57:18.375 306 12720.12 60.83 54943.22 88888.00 2011-11-02 21:57:18.500 306 12720.10 60.83 54943.22 88888.00 2011-11-02 21:57:18.625 306 12720.08 60.80 54943.22 88888.00 2011-11-02 21:57:18.750 306 12720.08 60.77 54943.20 88888.00 2011-11-02 21:57:18.875 306 12720.10 60.80 54943.22 88888.00 2011-11-02 21:57:19.000 306 12720.08 60.77 54943.20 88888.00 2011-11-02 21:57:19.125 306 12720.05 60.83 54943.22 88888.00 2011-11-02 21:57:19.250 306 12720.10 60.85 54943.22 88888.00 2011-11-02 21:57:19.375 306 12720.17 60.80 54943.20 88888.00 2011-11-02 21:57:19.500 306 12720.20 60.83 54943.22 88888.00 2011-11-02 21:57:19.625 306 12720.20 60.83 54943.22 88888.00 2011-11-02 21:57:19.750 306 12720.12 60.83 54943.22 88888.00 2011-11-02 21:57:19.875 306 12720.15 60.80 54943.22 88888.00 2011-11-02 21:57:20.000 306 12720.10 60.83 54943.20 88888.00 2011-11-02 21:57:20.125 306 12720.12 60.83 54943.20 88888.00 2011-11-02 21:57:20.250 306 12720.10 60.80 54943.20 88888.00 2011-11-02 21:57:20.375 306 12720.15 60.83 54943.20 88888.00 2011-11-02 21:57:20.500 306 12720.15 60.83 54943.20 88888.00 2011-11-02 21:57:20.625 306 12720.15 60.80 54943.18 88888.00 2011-11-02 21:57:20.750 306 12720.12 60.80 54943.18 88888.00 2011-11-02 21:57:20.875 306 12720.10 60.80 54943.20 88888.00 2011-11-02 21:57:21.000 306 12720.10 60.80 54943.18 88888.00 2011-11-02 21:57:21.125 306 12720.15 60.80 54943.18 88888.00 2011-11-02 21:57:21.250 306 12720.15 60.80 54943.20 88888.00 2011-11-02 21:57:21.375 306 12720.17 60.80 54943.20 88888.00 2011-11-02 21:57:21.500 306 12720.15 60.77 54943.20 88888.00 2011-11-02 21:57:21.625 306 12720.15 60.80 54943.18 88888.00 2011-11-02 21:57:21.750 306 12720.15 60.77 54943.18 88888.00 2011-11-02 21:57:21.875 306 12720.12 60.77 54943.15 88888.00 2011-11-02 21:57:22.000 306 12720.02 60.75 54943.15 88888.00 2011-11-02 21:57:22.125 306 12720.00 60.77 54943.15 88888.00 2011-11-02 21:57:22.250 306 12720.05 60.77 54943.18 88888.00 2011-11-02 21:57:22.375 306 12720.08 60.77 54943.18 88888.00 2011-11-02 21:57:22.500 306 12720.10 60.83 54943.20 88888.00 2011-11-02 21:57:22.625 306 12720.10 60.83 54943.20 88888.00 2011-11-02 21:57:22.750 306 12720.12 60.80 54943.20 88888.00 2011-11-02 21:57:22.875 306 12720.15 60.75 54943.15 88888.00 2011-11-02 21:57:23.000 306 12720.12 60.75 54943.15 88888.00 2011-11-02 21:57:23.125 306 12720.08 60.77 54943.18 88888.00 2011-11-02 21:57:23.250 306 12720.12 60.80 54943.15 88888.00 2011-11-02 21:57:23.375 306 12720.17 60.83 54943.18 88888.00 2011-11-02 21:57:23.500 306 12720.12 60.83 54943.18 88888.00 2011-11-02 21:57:23.625 306 12720.05 60.85 54943.18 88888.00 2011-11-02 21:57:23.750 306 12720.05 60.83 54943.18 88888.00 2011-11-02 21:57:23.875 306 12720.12 60.83 54943.15 88888.00 2011-11-02 21:57:24.000 306 12720.20 60.80 54943.12 88888.00 2011-11-02 21:57:24.125 306 12720.17 60.80 54943.15 88888.00 2011-11-02 21:57:24.250 306 12720.12 60.80 54943.15 88888.00 2011-11-02 21:57:24.375 306 12720.12 60.80 54943.12 88888.00 2011-11-02 21:57:24.500 306 12720.15 60.77 54943.12 88888.00 2011-11-02 21:57:24.625 306 12720.10 60.77 54943.12 88888.00 2011-11-02 21:57:24.750 306 12720.12 60.83 54943.15 88888.00 2011-11-02 21:57:24.875 306 12720.20 60.83 54943.15 88888.00 2011-11-02 21:57:25.000 306 12720.25 60.83 54943.15 88888.00 2011-11-02 21:57:25.125 306 12720.27 60.85 54943.18 88888.00 2011-11-02 21:57:25.250 306 12720.25 60.80 54943.18 88888.00 2011-11-02 21:57:25.375 306 12720.23 60.80 54943.12 88888.00 2011-11-02 21:57:25.500 306 12720.20 60.77 54943.15 88888.00 2011-11-02 21:57:25.625 306 12720.25 60.80 54943.15 88888.00 2011-11-02 21:57:25.750 306 12720.27 60.83 54943.15 88888.00 2011-11-02 21:57:25.875 306 12720.27 60.83 54943.12 88888.00 2011-11-02 21:57:26.000 306 12720.33 60.80 54943.12 88888.00 2011-11-02 21:57:26.125 306 12720.35 60.80 54943.10 88888.00 2011-11-02 21:57:26.250 306 12720.35 60.80 54943.12 88888.00 2011-11-02 21:57:26.375 306 12720.33 60.85 54943.12 88888.00 2011-11-02 21:57:26.500 306 12720.30 60.85 54943.12 88888.00 2011-11-02 21:57:26.625 306 12720.25 60.83 54943.15 88888.00 2011-11-02 21:57:26.750 306 12720.23 60.88 54943.18 88888.00 2011-11-02 21:57:26.875 306 12720.27 60.88 54943.15 88888.00 2011-11-02 21:57:27.000 306 12720.27 60.85 54943.15 88888.00 2011-11-02 21:57:27.125 306 12720.35 60.85 54943.15 88888.00 2011-11-02 21:57:27.250 306 12720.48 60.85 54943.15 88888.00 2011-11-02 21:57:27.375 306 12720.40 60.85 54943.12 88888.00 2011-11-02 21:57:27.500 306 12720.30 60.85 54943.12 88888.00 2011-11-02 21:57:27.625 306 12720.30 60.85 54943.12 88888.00 2011-11-02 21:57:27.750 306 12720.30 60.88 54943.15 88888.00 2011-11-02 21:57:27.875 306 12720.30 60.85 54943.12 88888.00 2011-11-02 21:57:28.000 306 12720.33 60.83 54943.12 88888.00 2011-11-02 21:57:28.125 306 12720.35 60.83 54943.10 88888.00 2011-11-02 21:57:28.250 306 12720.38 60.85 54943.10 88888.00 2011-11-02 21:57:28.375 306 12720.35 60.85 54943.10 88888.00 2011-11-02 21:57:28.500 306 12720.27 60.85 54943.10 88888.00 2011-11-02 21:57:28.625 306 12720.35 60.88 54943.12 88888.00 2011-11-02 21:57:28.750 306 12720.40 60.83 54943.15 88888.00 2011-11-02 21:57:28.875 306 12720.35 60.83 54943.12 88888.00 2011-11-02 21:57:29.000 306 12720.38 60.85 54943.07 88888.00 2011-11-02 21:57:29.125 306 12720.38 60.85 54943.10 88888.00 2011-11-02 21:57:29.250 306 12720.35 60.85 54943.10 88888.00 2011-11-02 21:57:29.375 306 12720.33 60.83 54943.05 88888.00 2011-11-02 21:57:29.500 306 12720.33 60.80 54943.03 88888.00 2011-11-02 21:57:29.625 306 12720.30 60.83 54943.07 88888.00 2011-11-02 21:57:29.750 306 12720.27 60.88 54943.10 88888.00 2011-11-02 21:57:29.875 306 12720.25 60.85 54943.07 88888.00 2011-11-02 21:57:30.000 306 12720.27 60.88 54943.05 88888.00 2011-11-02 21:57:30.125 306 12720.33 60.85 54943.03 88888.00 2011-11-02 21:57:30.250 306 12720.33 60.85 54943.00 88888.00 2011-11-02 21:57:30.375 306 12720.40 60.88 54943.07 88888.00 2011-11-02 21:57:30.500 306 12720.40 60.85 54943.07 88888.00 2011-11-02 21:57:30.625 306 12720.42 60.88 54943.10 88888.00 2011-11-02 21:57:30.750 306 12720.40 60.90 54943.10 88888.00 2011-11-02 21:57:30.875 306 12720.38 60.88 54943.07 88888.00 2011-11-02 21:57:31.000 306 12720.38 60.88 54943.05 88888.00 2011-11-02 21:57:31.125 306 12720.30 60.90 54943.05 88888.00 2011-11-02 21:57:31.250 306 12720.27 60.92 54943.03 88888.00 2011-11-02 21:57:31.375 306 12720.30 60.92 54943.05 88888.00 2011-11-02 21:57:31.500 306 12720.33 60.95 54943.05 88888.00 2011-11-02 21:57:31.625 306 12720.38 60.92 54943.07 88888.00 2011-11-02 21:57:31.750 306 12720.35 60.92 54943.05 88888.00 2011-11-02 21:57:31.875 306 12720.33 60.90 54943.07 88888.00 2011-11-02 21:57:32.000 306 12720.38 60.90 54943.07 88888.00 2011-11-02 21:57:32.125 306 12720.42 60.90 54943.07 88888.00 2011-11-02 21:57:32.250 306 12720.40 60.90 54943.03 88888.00 2011-11-02 21:57:32.375 306 12720.40 60.90 54943.00 88888.00 2011-11-02 21:57:32.500 306 12720.42 60.90 54943.03 88888.00 2011-11-02 21:57:32.625 306 12720.42 60.90 54943.03 88888.00 2011-11-02 21:57:32.750 306 12720.42 60.88 54943.03 88888.00 2011-11-02 21:57:32.875 306 12720.45 60.95 54943.00 88888.00 2011-11-02 21:57:33.000 306 12720.42 60.98 54943.03 88888.00 2011-11-02 21:57:33.125 306 12720.40 60.92 54943.05 88888.00 2011-11-02 21:57:33.250 306 12720.50 60.92 54943.03 88888.00 2011-11-02 21:57:33.375 306 12720.55 60.92 54943.03 88888.00 2011-11-02 21:57:33.500 306 12720.52 60.92 54942.97 88888.00 2011-11-02 21:57:33.625 306 12720.42 60.90 54943.00 88888.00 2011-11-02 21:57:33.750 306 12720.38 60.92 54943.03 88888.00 2011-11-02 21:57:33.875 306 12720.40 60.90 54943.00 88888.00 2011-11-02 21:57:34.000 306 12720.42 60.90 54942.97 88888.00 2011-11-02 21:57:34.125 306 12720.40 60.88 54943.00 88888.00 2011-11-02 21:57:34.250 306 12720.40 60.90 54943.03 88888.00 2011-11-02 21:57:34.375 306 12720.42 60.95 54943.05 88888.00 2011-11-02 21:57:34.500 306 12720.45 60.95 54943.00 88888.00 2011-11-02 21:57:34.625 306 12720.40 60.95 54943.00 88888.00 2011-11-02 21:57:34.750 306 12720.40 60.95 54943.00 88888.00 2011-11-02 21:57:34.875 306 12720.45 60.98 54943.05 88888.00 2011-11-02 21:57:35.000 306 12720.45 60.92 54943.00 88888.00 2011-11-02 21:57:35.125 306 12720.38 60.92 54942.97 88888.00 2011-11-02 21:57:35.250 306 12720.38 60.92 54943.00 88888.00 2011-11-02 21:57:35.375 306 12720.38 60.92 54942.97 88888.00 2011-11-02 21:57:35.500 306 12720.38 60.92 54943.00 88888.00 2011-11-02 21:57:35.625 306 12720.33 60.92 54942.97 88888.00 2011-11-02 21:57:35.750 306 12720.40 60.98 54943.00 88888.00 2011-11-02 21:57:35.875 306 12720.45 60.95 54942.97 88888.00 2011-11-02 21:57:36.000 306 12720.35 60.92 54942.95 88888.00 2011-11-02 21:57:36.125 306 12720.30 60.92 54943.00 88888.00 2011-11-02 21:57:36.250 306 12720.38 60.92 54943.00 88888.00 2011-11-02 21:57:36.375 306 12720.45 60.90 54942.97 88888.00 2011-11-02 21:57:36.500 306 12720.45 60.88 54942.95 88888.00 2011-11-02 21:57:36.625 306 12720.38 60.92 54942.95 88888.00 2011-11-02 21:57:36.750 306 12720.40 60.95 54942.97 88888.00 2011-11-02 21:57:36.875 306 12720.40 60.95 54942.97 88888.00 2011-11-02 21:57:37.000 306 12720.42 60.95 54942.97 88888.00 2011-11-02 21:57:37.125 306 12720.50 60.95 54943.00 88888.00 2011-11-02 21:57:37.250 306 12720.50 60.95 54943.03 88888.00 2011-11-02 21:57:37.375 306 12720.45 60.95 54942.97 88888.00 2011-11-02 21:57:37.500 306 12720.40 60.90 54942.97 88888.00 2011-11-02 21:57:37.625 306 12720.45 60.92 54942.97 88888.00 2011-11-02 21:57:37.750 306 12720.42 60.92 54942.93 88888.00 2011-11-02 21:57:37.875 306 12720.42 60.98 54942.97 88888.00 2011-11-02 21:57:38.000 306 12720.38 60.95 54942.95 88888.00 2011-11-02 21:57:38.125 306 12720.35 60.95 54943.00 88888.00 2011-11-02 21:57:38.250 306 12720.40 60.98 54943.00 88888.00 2011-11-02 21:57:38.375 306 12720.50 60.95 54942.97 88888.00 2011-11-02 21:57:38.500 306 12720.58 61.00 54942.97 88888.00 2011-11-02 21:57:38.625 306 12720.52 60.95 54942.95 88888.00 2011-11-02 21:57:38.750 306 12720.45 60.92 54942.97 88888.00 2011-11-02 21:57:38.875 306 12720.48 60.95 54943.00 88888.00 2011-11-02 21:57:39.000 306 12720.48 61.02 54943.00 88888.00 2011-11-02 21:57:39.125 306 12720.48 61.00 54943.00 88888.00 2011-11-02 21:57:39.250 306 12720.45 61.00 54942.97 88888.00 2011-11-02 21:57:39.375 306 12720.42 61.00 54942.97 88888.00 2011-11-02 21:57:39.500 306 12720.40 60.98 54942.97 88888.00 2011-11-02 21:57:39.625 306 12720.42 61.00 54942.93 88888.00 2011-11-02 21:57:39.750 306 12720.42 60.98 54942.95 88888.00 2011-11-02 21:57:39.875 306 12720.40 61.00 54942.95 88888.00 2011-11-02 21:57:40.000 306 12720.45 60.98 54942.95 88888.00 2011-11-02 21:57:40.125 306 12720.48 61.00 54943.00 88888.00 2011-11-02 21:57:40.250 306 12720.45 61.00 54943.00 88888.00 2011-11-02 21:57:40.375 306 12720.40 61.00 54942.97 88888.00 2011-11-02 21:57:40.500 306 12720.42 61.00 54942.95 88888.00 2011-11-02 21:57:40.625 306 12720.42 61.00 54942.97 88888.00 2011-11-02 21:57:40.750 306 12720.45 60.98 54942.95 88888.00 2011-11-02 21:57:40.875 306 12720.40 61.00 54942.97 88888.00 2011-11-02 21:57:41.000 306 12720.45 60.98 54942.95 88888.00 2011-11-02 21:57:41.125 306 12720.48 60.95 54942.95 88888.00 2011-11-02 21:57:41.250 306 12720.50 61.02 54942.95 88888.00 2011-11-02 21:57:41.375 306 12720.48 61.02 54943.00 88888.00 2011-11-02 21:57:41.500 306 12720.45 61.05 54942.97 88888.00 2011-11-02 21:57:41.625 306 12720.45 61.05 54942.93 88888.00 2011-11-02 21:57:41.750 306 12720.45 61.02 54942.95 88888.00 2011-11-02 21:57:41.875 306 12720.45 61.02 54942.93 88888.00 2011-11-02 21:57:42.000 306 12720.42 61.00 54942.93 88888.00 2011-11-02 21:57:42.125 306 12720.40 61.00 54942.93 88888.00 2011-11-02 21:57:42.250 306 12720.42 60.98 54942.95 88888.00 2011-11-02 21:57:42.375 306 12720.40 60.98 54942.95 88888.00 2011-11-02 21:57:42.500 306 12720.35 61.00 54942.95 88888.00 2011-11-02 21:57:42.625 306 12720.40 61.00 54942.97 88888.00 2011-11-02 21:57:42.750 306 12720.40 61.02 54942.97 88888.00 2011-11-02 21:57:42.875 306 12720.33 61.05 54942.95 88888.00 2011-11-02 21:57:43.000 306 12720.33 61.05 54942.95 88888.00 2011-11-02 21:57:43.125 306 12720.35 61.02 54942.97 88888.00 2011-11-02 21:57:43.250 306 12720.35 61.02 54942.97 88888.00 2011-11-02 21:57:43.375 306 12720.42 61.02 54942.95 88888.00 2011-11-02 21:57:43.500 306 12720.42 61.00 54942.95 88888.00 2011-11-02 21:57:43.625 306 12720.40 61.05 54942.97 88888.00 2011-11-02 21:57:43.750 306 12720.38 61.05 54942.95 88888.00 2011-11-02 21:57:43.875 306 12720.38 61.02 54942.97 88888.00 2011-11-02 21:57:44.000 306 12720.40 61.00 54942.95 88888.00 2011-11-02 21:57:44.125 306 12720.42 61.05 54942.95 88888.00 2011-11-02 21:57:44.250 306 12720.42 60.95 54942.95 88888.00 2011-11-02 21:57:44.375 306 12720.45 60.92 54942.95 88888.00 2011-11-02 21:57:44.500 306 12720.45 60.98 54942.95 88888.00 2011-11-02 21:57:44.625 306 12720.50 61.02 54942.97 88888.00 2011-11-02 21:57:44.750 306 12720.55 61.02 54942.93 88888.00 2011-11-02 21:57:44.875 306 12720.50 61.02 54942.95 88888.00 2011-11-02 21:57:45.000 306 12720.40 61.02 54942.93 88888.00 2011-11-02 21:57:45.125 306 12720.38 61.00 54942.93 88888.00 2011-11-02 21:57:45.250 306 12720.40 61.00 54942.93 88888.00 2011-11-02 21:57:45.375 306 12720.48 61.00 54942.95 88888.00 2011-11-02 21:57:45.500 306 12720.48 61.02 54942.95 88888.00 2011-11-02 21:57:45.625 306 12720.45 61.02 54942.95 88888.00 2011-11-02 21:57:45.750 306 12720.48 61.02 54942.95 88888.00 2011-11-02 21:57:45.875 306 12720.50 61.02 54942.93 88888.00 2011-11-02 21:57:46.000 306 12720.42 61.00 54942.88 88888.00 2011-11-02 21:57:46.125 306 12720.42 60.98 54942.95 88888.00 2011-11-02 21:57:46.250 306 12720.40 60.98 54942.95 88888.00 2011-11-02 21:57:46.375 306 12720.38 60.95 54942.93 88888.00 2011-11-02 21:57:46.500 306 12720.42 60.98 54942.93 88888.00 2011-11-02 21:57:46.625 306 12720.48 61.02 54942.95 88888.00 2011-11-02 21:57:46.750 306 12720.50 61.05 54942.95 88888.00 2011-11-02 21:57:46.875 306 12720.48 61.02 54942.95 88888.00 2011-11-02 21:57:47.000 306 12720.48 61.00 54942.95 88888.00 2011-11-02 21:57:47.125 306 12720.42 61.00 54942.95 88888.00 2011-11-02 21:57:47.250 306 12720.42 61.02 54942.95 88888.00 2011-11-02 21:57:47.375 306 12720.38 61.00 54942.97 88888.00 2011-11-02 21:57:47.500 306 12720.33 61.00 54942.93 88888.00 2011-11-02 21:57:47.625 306 12720.40 61.02 54942.93 88888.00 2011-11-02 21:57:47.750 306 12720.42 61.02 54942.90 88888.00 2011-11-02 21:57:47.875 306 12720.45 61.00 54942.90 88888.00 2011-11-02 21:57:48.000 306 12720.48 60.98 54942.93 88888.00 2011-11-02 21:57:48.125 306 12720.48 61.02 54942.93 88888.00 2011-11-02 21:57:48.250 306 12720.45 61.05 54942.90 88888.00 2011-11-02 21:57:48.375 306 12720.52 61.02 54942.95 88888.00 2011-11-02 21:57:48.500 306 12720.58 61.02 54942.95 88888.00 2011-11-02 21:57:48.625 306 12720.60 61.05 54942.90 88888.00 2011-11-02 21:57:48.750 306 12720.62 61.05 54942.93 88888.00 2011-11-02 21:57:48.875 306 12720.58 61.00 54942.93 88888.00 2011-11-02 21:57:49.000 306 12720.50 61.00 54942.93 88888.00 2011-11-02 21:57:49.125 306 12720.48 60.98 54942.93 88888.00 2011-11-02 21:57:49.250 306 12720.50 61.00 54942.90 88888.00 2011-11-02 21:57:49.375 306 12720.50 60.98 54942.90 88888.00 2011-11-02 21:57:49.500 306 12720.55 61.00 54942.93 88888.00 2011-11-02 21:57:49.625 306 12720.58 61.02 54942.93 88888.00 2011-11-02 21:57:49.750 306 12720.45 61.00 54942.93 88888.00 2011-11-02 21:57:49.875 306 12720.45 61.02 54942.93 88888.00 2011-11-02 21:57:50.000 306 12720.58 61.02 54942.93 88888.00 2011-11-02 21:57:50.125 306 12720.58 61.05 54942.95 88888.00 2011-11-02 21:57:50.250 306 12720.52 61.05 54942.95 88888.00 2011-11-02 21:57:50.375 306 12720.52 61.05 54942.95 88888.00 2011-11-02 21:57:50.500 306 12720.50 61.02 54942.93 88888.00 2011-11-02 21:57:50.625 306 12720.45 60.98 54942.93 88888.00 2011-11-02 21:57:50.750 306 12720.45 60.98 54942.95 88888.00 2011-11-02 21:57:50.875 306 12720.45 61.00 54942.97 88888.00 2011-11-02 21:57:51.000 306 12720.50 61.02 54942.93 88888.00 2011-11-02 21:57:51.125 306 12720.52 61.00 54942.95 88888.00 2011-11-02 21:57:51.250 306 12720.52 60.98 54942.93 88888.00 2011-11-02 21:57:51.375 306 12720.52 60.98 54942.95 88888.00 2011-11-02 21:57:51.500 306 12720.52 60.98 54942.93 88888.00 2011-11-02 21:57:51.625 306 12720.52 60.95 54942.95 88888.00 2011-11-02 21:57:51.750 306 12720.55 61.00 54942.93 88888.00 2011-11-02 21:57:51.875 306 12720.50 60.98 54942.93 88888.00 2011-11-02 21:57:52.000 306 12720.55 60.95 54942.93 88888.00 2011-11-02 21:57:52.125 306 12720.50 60.95 54942.93 88888.00 2011-11-02 21:57:52.250 306 12720.52 60.92 54942.88 88888.00 2011-11-02 21:57:52.375 306 12720.52 60.90 54942.90 88888.00 2011-11-02 21:57:52.500 306 12720.55 60.92 54942.93 88888.00 2011-11-02 21:57:52.625 306 12720.60 60.95 54942.93 88888.00 2011-11-02 21:57:52.750 306 12720.55 60.90 54942.85 88888.00 2011-11-02 21:57:52.875 306 12720.52 60.92 54942.88 88888.00 2011-11-02 21:57:53.000 306 12720.48 60.92 54942.95 88888.00 2011-11-02 21:57:53.125 306 12720.48 60.92 54942.95 88888.00 2011-11-02 21:57:53.250 306 12720.50 60.90 54942.93 88888.00 2011-11-02 21:57:53.375 306 12720.52 60.92 54942.90 88888.00 2011-11-02 21:57:53.500 306 12720.58 60.98 54942.90 88888.00 2011-11-02 21:57:53.625 306 12720.60 60.98 54942.93 88888.00 2011-11-02 21:57:53.750 306 12720.52 60.98 54942.93 88888.00 2011-11-02 21:57:53.875 306 12720.50 60.95 54942.93 88888.00 2011-11-02 21:57:54.000 306 12720.50 60.95 54942.93 88888.00 2011-11-02 21:57:54.125 306 12720.52 60.95 54942.93 88888.00 2011-11-02 21:57:54.250 306 12720.50 60.98 54942.93 88888.00 2011-11-02 21:57:54.375 306 12720.48 60.95 54942.90 88888.00 2011-11-02 21:57:54.500 306 12720.50 60.95 54942.93 88888.00 2011-11-02 21:57:54.625 306 12720.50 60.95 54942.90 88888.00 2011-11-02 21:57:54.750 306 12720.45 60.95 54942.93 88888.00 2011-11-02 21:57:54.875 306 12720.48 60.92 54942.90 88888.00 2011-11-02 21:57:55.000 306 12720.52 60.92 54942.88 88888.00 2011-11-02 21:57:55.125 306 12720.52 60.95 54942.93 88888.00 2011-11-02 21:57:55.250 306 12720.48 60.98 54942.93 88888.00 2011-11-02 21:57:55.375 306 12720.42 60.92 54942.90 88888.00 2011-11-02 21:57:55.500 306 12720.42 60.90 54942.93 88888.00 2011-11-02 21:57:55.625 306 12720.40 60.90 54942.93 88888.00 2011-11-02 21:57:55.750 306 12720.38 60.90 54942.93 88888.00 2011-11-02 21:57:55.875 306 12720.40 60.92 54942.93 88888.00 2011-11-02 21:57:56.000 306 12720.48 60.92 54942.90 88888.00 2011-11-02 21:57:56.125 306 12720.52 60.95 54942.90 88888.00 2011-11-02 21:57:56.250 306 12720.50 60.95 54942.97 88888.00 2011-11-02 21:57:56.375 306 12720.48 60.92 54942.93 88888.00 2011-11-02 21:57:56.500 306 12720.48 60.95 54942.90 88888.00 2011-11-02 21:57:56.625 306 12720.55 60.92 54942.90 88888.00 2011-11-02 21:57:56.750 306 12720.48 60.88 54942.93 88888.00 2011-11-02 21:57:56.875 306 12720.42 60.90 54942.93 88888.00 2011-11-02 21:57:57.000 306 12720.35 60.90 54942.93 88888.00 2011-11-02 21:57:57.125 306 12720.35 60.90 54942.88 88888.00 2011-11-02 21:57:57.250 306 12720.33 60.90 54942.93 88888.00 2011-11-02 21:57:57.375 306 12720.38 60.92 54942.90 88888.00 2011-11-02 21:57:57.500 306 12720.40 60.95 54942.93 88888.00 2011-11-02 21:57:57.625 306 12720.38 60.92 54942.95 88888.00 2011-11-02 21:57:57.750 306 12720.38 60.92 54942.93 88888.00 2011-11-02 21:57:57.875 306 12720.35 60.88 54942.95 88888.00 2011-11-02 21:57:58.000 306 12720.38 60.88 54942.93 88888.00 2011-11-02 21:57:58.125 306 12720.38 60.90 54942.95 88888.00 2011-11-02 21:57:58.250 306 12720.33 60.90 54942.97 88888.00 2011-11-02 21:57:58.375 306 12720.30 60.88 54942.95 88888.00 2011-11-02 21:57:58.500 306 12720.27 60.88 54942.95 88888.00 2011-11-02 21:57:58.625 306 12720.23 60.90 54942.97 88888.00 2011-11-02 21:57:58.750 306 12720.25 60.90 54942.95 88888.00 2011-11-02 21:57:58.875 306 12720.25 60.90 54942.95 88888.00 2011-11-02 21:57:59.000 306 12720.30 60.92 54942.95 88888.00 2011-11-02 21:57:59.125 306 12720.25 60.90 54942.95 88888.00 2011-11-02 21:57:59.250 306 12720.23 60.88 54942.97 88888.00 2011-11-02 21:57:59.375 306 12720.20 60.85 54942.93 88888.00 2011-11-02 21:57:59.500 306 12720.27 60.88 54942.95 88888.00 2011-11-02 21:57:59.625 306 12720.33 60.88 54943.00 88888.00 2011-11-02 21:57:59.750 306 12720.27 60.88 54942.95 88888.00 2011-11-02 21:57:59.875 306 12720.27 60.85 54942.95 88888.00 2011-11-02 21:58:00.000 306 12720.23 60.88 54942.93 88888.00 2011-11-02 21:58:00.125 306 12720.25 60.90 54942.95 88888.00 2011-11-02 21:58:00.250 306 12720.27 60.85 54942.95 88888.00 2011-11-02 21:58:00.375 306 12720.27 60.88 54942.95 88888.00 2011-11-02 21:58:00.500 306 12720.27 60.90 54942.95 88888.00 2011-11-02 21:58:00.625 306 12720.30 60.88 54942.97 88888.00 2011-11-02 21:58:00.750 306 12720.33 60.88 54942.95 88888.00 2011-11-02 21:58:00.875 306 12720.30 60.88 54942.95 88888.00 2011-11-02 21:58:01.000 306 12720.30 60.85 54943.00 88888.00 2011-11-02 21:58:01.125 306 12720.27 60.85 54942.97 88888.00 2011-11-02 21:58:01.250 306 12720.27 60.85 54942.95 88888.00 2011-11-02 21:58:01.375 306 12720.27 60.83 54942.95 88888.00 2011-11-02 21:58:01.500 306 12720.25 60.85 54942.97 88888.00 2011-11-02 21:58:01.625 306 12720.20 60.85 54943.00 88888.00 2011-11-02 21:58:01.750 306 12720.12 60.85 54942.97 88888.00 2011-11-02 21:58:01.875 306 12720.15 60.85 54942.97 88888.00 2011-11-02 21:58:02.000 306 12720.20 60.85 54942.97 88888.00 2011-11-02 21:58:02.125 306 12720.17 60.85 54942.97 88888.00 2011-11-02 21:58:02.250 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:02.375 306 12720.08 60.83 54942.97 88888.00 2011-11-02 21:58:02.500 306 12720.10 60.83 54942.97 88888.00 2011-11-02 21:58:02.625 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:02.750 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:02.875 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:03.000 306 12720.08 60.83 54942.97 88888.00 2011-11-02 21:58:03.125 306 12720.02 60.83 54942.97 88888.00 2011-11-02 21:58:03.250 306 12720.02 60.83 54943.00 88888.00 2011-11-02 21:58:03.375 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:03.500 306 12720.15 60.83 54943.00 88888.00 2011-11-02 21:58:03.625 306 12720.15 60.83 54942.97 88888.00 2011-11-02 21:58:03.750 306 12720.15 60.77 54943.00 88888.00 2011-11-02 21:58:03.875 306 12720.15 60.77 54942.97 88888.00 2011-11-02 21:58:04.000 306 12720.12 60.77 54942.97 88888.00 2011-11-02 21:58:04.125 306 12720.12 60.83 54943.00 88888.00 2011-11-02 21:58:04.250 306 12720.15 60.85 54943.05 88888.00 2011-11-02 21:58:04.375 306 12720.15 60.83 54943.05 88888.00 2011-11-02 21:58:04.500 306 12720.12 60.85 54943.05 88888.00 2011-11-02 21:58:04.625 306 12720.08 60.83 54943.03 88888.00 2011-11-02 21:58:04.750 306 12720.02 60.83 54943.05 88888.00 2011-11-02 21:58:04.875 306 12720.00 60.80 54942.97 88888.00 2011-11-02 21:58:05.000 306 12720.02 60.80 54942.97 88888.00 2011-11-02 21:58:05.125 306 12720.08 60.80 54943.03 88888.00 2011-11-02 21:58:05.250 306 12720.05 60.75 54943.00 88888.00 2011-11-02 21:58:05.375 306 12720.02 60.77 54943.00 88888.00 2011-11-02 21:58:05.500 306 12720.00 60.77 54943.03 88888.00 2011-11-02 21:58:05.625 306 12720.02 60.80 54943.05 88888.00 2011-11-02 21:58:05.750 306 12720.02 60.77 54943.07 88888.00 2011-11-02 21:58:05.875 306 12720.00 60.77 54943.05 88888.00 2011-11-02 21:58:06.000 306 12720.02 60.77 54943.03 88888.00 2011-11-02 21:58:06.125 306 12720.05 60.73 54943.03 88888.00 2011-11-02 21:58:06.250 306 12720.00 60.77 54943.05 88888.00 2011-11-02 21:58:06.375 306 12720.00 60.75 54943.00 88888.00 2011-11-02 21:58:06.500 306 12720.00 60.77 54943.03 88888.00 2011-11-02 21:58:06.625 306 12720.05 60.77 54943.03 88888.00 2011-11-02 21:58:06.750 306 12720.08 60.75 54943.07 88888.00 2011-11-02 21:58:06.875 306 12720.02 60.77 54943.05 88888.00 2011-11-02 21:58:07.000 306 12720.00 60.75 54943.05 88888.00 2011-11-02 21:58:07.125 306 12720.02 60.75 54943.03 88888.00 2011-11-02 21:58:07.250 306 12720.05 60.77 54943.00 88888.00 2011-11-02 21:58:07.375 306 12720.05 60.73 54943.03 88888.00 2011-11-02 21:58:07.500 306 12720.05 60.73 54943.05 88888.00 2011-11-02 21:58:07.625 306 12720.08 60.75 54943.05 88888.00 2011-11-02 21:58:07.750 306 12720.05 60.77 54943.07 88888.00 2011-11-02 21:58:07.875 306 12720.05 60.77 54943.07 88888.00 2011-11-02 21:58:08.000 306 12720.05 60.75 54943.05 88888.00 2011-11-02 21:58:08.125 306 12720.00 60.75 54943.07 88888.00 2011-11-02 21:58:08.250 306 12719.95 60.73 54943.10 88888.00 2011-11-02 21:58:08.375 306 12719.98 60.73 54943.07 88888.00 2011-11-02 21:58:08.500 306 12720.00 60.73 54943.05 88888.00 2011-11-02 21:58:08.625 306 12720.00 60.75 54943.05 88888.00 2011-11-02 21:58:08.750 306 12719.98 60.75 54943.05 88888.00 2011-11-02 21:58:08.875 306 12719.95 60.73 54943.05 88888.00 2011-11-02 21:58:09.000 306 12719.95 60.75 54943.07 88888.00 2011-11-02 21:58:09.125 306 12719.92 60.73 54943.05 88888.00 2011-11-02 21:58:09.250 306 12719.88 60.73 54943.07 88888.00 2011-11-02 21:58:09.375 306 12719.90 60.73 54943.05 88888.00 2011-11-02 21:58:09.500 306 12719.92 60.75 54943.07 88888.00 2011-11-02 21:58:09.625 306 12719.98 60.73 54943.10 88888.00 2011-11-02 21:58:09.750 306 12719.95 60.73 54943.05 88888.00 2011-11-02 21:58:09.875 306 12719.98 60.75 54943.07 88888.00 2011-11-02 21:58:10.000 306 12720.02 60.75 54943.05 88888.00 2011-11-02 21:58:10.125 306 12720.02 60.67 54943.05 88888.00 2011-11-02 21:58:10.250 306 12719.98 60.67 54943.05 88888.00 2011-11-02 21:58:10.375 306 12719.95 60.70 54943.07 88888.00 2011-11-02 21:58:10.500 306 12719.92 60.70 54943.10 88888.00 2011-11-02 21:58:10.625 306 12719.92 60.70 54943.07 88888.00 2011-11-02 21:58:10.750 306 12719.92 60.70 54943.05 88888.00 2011-11-02 21:58:10.875 306 12719.95 60.67 54943.07 88888.00 2011-11-02 21:58:11.000 306 12719.98 60.67 54943.07 88888.00 2011-11-02 21:58:11.125 306 12719.95 60.70 54943.05 88888.00 2011-11-02 21:58:11.250 306 12719.95 60.67 54943.07 88888.00 2011-11-02 21:58:11.375 306 12719.95 60.65 54943.07 88888.00 2011-11-02 21:58:11.500 306 12719.92 60.67 54943.07 88888.00 2011-11-02 21:58:11.625 306 12719.95 60.70 54943.07 88888.00 2011-11-02 21:58:11.750 306 12719.95 60.73 54943.07 88888.00 2011-11-02 21:58:11.875 306 12719.92 60.73 54943.07 88888.00 2011-11-02 21:58:12.000 306 12719.90 60.70 54943.10 88888.00 2011-11-02 21:58:12.125 306 12719.90 60.70 54943.12 88888.00 2011-11-02 21:58:12.250 306 12719.90 60.65 54943.10 88888.00 2011-11-02 21:58:12.375 306 12719.92 60.65 54943.07 88888.00 2011-11-02 21:58:12.500 306 12719.90 60.67 54943.07 88888.00 2011-11-02 21:58:12.625 306 12719.90 60.67 54943.07 88888.00 2011-11-02 21:58:12.750 306 12719.90 60.62 54943.07 88888.00 2011-11-02 21:58:12.875 306 12719.83 60.62 54943.10 88888.00 2011-11-02 21:58:13.000 306 12719.85 60.60 54943.05 88888.00 2011-11-02 21:58:13.125 306 12719.83 60.62 54943.07 88888.00 2011-11-02 21:58:13.250 306 12719.77 60.62 54943.07 88888.00 2011-11-02 21:58:13.375 306 12719.77 60.62 54943.07 88888.00 2011-11-02 21:58:13.500 306 12719.83 60.62 54943.07 88888.00 2011-11-02 21:58:13.625 306 12719.85 60.65 54943.10 88888.00 2011-11-02 21:58:13.750 306 12719.83 60.65 54943.12 88888.00 2011-11-02 21:58:13.875 306 12719.80 60.67 54943.12 88888.00 2011-11-02 21:58:14.000 306 12719.80 60.62 54943.07 88888.00 2011-11-02 21:58:14.125 306 12719.80 60.65 54943.10 88888.00 2011-11-02 21:58:14.250 306 12719.77 60.62 54943.12 88888.00 2011-11-02 21:58:14.375 306 12719.75 60.65 54943.10 88888.00 2011-11-02 21:58:14.500 306 12719.75 60.65 54943.07 88888.00 2011-11-02 21:58:14.625 306 12719.77 60.62 54943.12 88888.00 2011-11-02 21:58:14.750 306 12719.75 60.62 54943.07 88888.00 2011-11-02 21:58:14.875 306 12719.73 60.62 54943.07 88888.00 2011-11-02 21:58:15.000 306 12719.73 60.58 54943.05 88888.00 2011-11-02 21:58:15.125 306 12719.80 60.62 54943.07 88888.00 2011-11-02 21:58:15.250 306 12719.80 60.65 54943.12 88888.00 2011-11-02 21:58:15.375 306 12719.77 60.67 54943.12 88888.00 2011-11-02 21:58:15.500 306 12719.77 60.65 54943.07 88888.00 2011-11-02 21:58:15.625 306 12719.73 60.65 54943.10 88888.00 2011-11-02 21:58:15.750 306 12719.75 60.62 54943.07 88888.00 2011-11-02 21:58:15.875 306 12719.70 60.62 54943.05 88888.00 2011-11-02 21:58:16.000 306 12719.70 60.62 54943.05 88888.00 2011-11-02 21:58:16.125 306 12719.70 60.60 54943.10 88888.00 2011-11-02 21:58:16.250 306 12719.70 60.60 54943.10 88888.00 2011-11-02 21:58:16.375 306 12719.75 60.62 54943.10 88888.00 2011-11-02 21:58:16.500 306 12719.70 60.60 54943.10 88888.00 2011-11-02 21:58:16.625 306 12719.60 60.55 54943.10 88888.00 2011-11-02 21:58:16.750 306 12719.58 60.58 54943.10 88888.00 2011-11-02 21:58:16.875 306 12719.62 60.62 54943.10 88888.00 2011-11-02 21:58:17.000 306 12719.60 60.60 54943.07 88888.00 2011-11-02 21:58:17.125 306 12719.60 60.60 54943.10 88888.00 2011-11-02 21:58:17.250 306 12719.52 60.60 54943.10 88888.00 2011-11-02 21:58:17.375 306 12719.58 60.62 54943.07 88888.00 2011-11-02 21:58:17.500 306 12719.65 60.62 54943.10 88888.00 2011-11-02 21:58:17.625 306 12719.65 60.55 54943.10 88888.00 2011-11-02 21:58:17.750 306 12719.62 60.55 54943.07 88888.00 2011-11-02 21:58:17.875 306 12719.58 60.58 54943.07 88888.00 2011-11-02 21:58:18.000 306 12719.58 60.62 54943.07 88888.00 2011-11-02 21:58:18.125 306 12719.58 60.60 54943.10 88888.00 2011-11-02 21:58:18.250 306 12719.58 60.58 54943.10 88888.00 2011-11-02 21:58:18.375 306 12719.60 60.58 54943.07 88888.00 2011-11-02 21:58:18.500 306 12719.62 60.58 54943.10 88888.00 2011-11-02 21:58:18.625 306 12719.62 60.55 54943.05 88888.00 2011-11-02 21:58:18.750 306 12719.60 60.55 54943.10 88888.00 2011-11-02 21:58:18.875 306 12719.60 60.60 54943.15 88888.00 2011-11-02 21:58:19.000 306 12719.62 60.60 54943.10 88888.00 2011-11-02 21:58:19.125 306 12719.62 60.58 54943.10 88888.00 2011-11-02 21:58:19.250 306 12719.62 60.55 54943.07 88888.00 2011-11-02 21:58:19.375 306 12719.62 60.55 54943.07 88888.00 2011-11-02 21:58:19.500 306 12719.65 60.55 54943.10 88888.00 2011-11-02 21:58:19.625 306 12719.65 60.58 54943.10 88888.00 2011-11-02 21:58:19.750 306 12719.60 60.55 54943.07 88888.00 2011-11-02 21:58:19.875 306 12719.58 60.55 54943.07 88888.00 2011-11-02 21:58:20.000 306 12719.62 60.58 54943.05 88888.00 2011-11-02 21:58:20.125 306 12719.60 60.55 54943.07 88888.00 2011-11-02 21:58:20.250 306 12719.55 60.58 54943.10 88888.00 2011-11-02 21:58:20.375 306 12719.55 60.60 54943.10 88888.00 2011-11-02 21:58:20.500 306 12719.48 60.58 54943.07 88888.00 2011-11-02 21:58:20.625 306 12719.48 60.60 54943.07 88888.00 2011-11-02 21:58:20.750 306 12719.52 60.58 54943.07 88888.00 2011-11-02 21:58:20.875 306 12719.60 60.60 54943.07 88888.00 2011-11-02 21:58:21.000 306 12719.62 60.58 54943.07 88888.00 2011-11-02 21:58:21.125 306 12719.55 60.58 54943.05 88888.00 2011-11-02 21:58:21.250 306 12719.50 60.55 54943.05 88888.00 2011-11-02 21:58:21.375 306 12719.52 60.52 54943.07 88888.00 2011-11-02 21:58:21.500 306 12719.50 60.55 54943.07 88888.00 2011-11-02 21:58:21.625 306 12719.45 60.52 54943.05 88888.00 2011-11-02 21:58:21.750 306 12719.50 60.50 54943.07 88888.00 2011-11-02 21:58:21.875 306 12719.52 60.52 54943.05 88888.00 2011-11-02 21:58:22.000 306 12719.48 60.58 54943.10 88888.00 2011-11-02 21:58:22.125 306 12719.48 60.58 54943.10 88888.00 2011-11-02 21:58:22.250 306 12719.48 60.52 54943.07 88888.00 2011-11-02 21:58:22.375 306 12719.40 60.52 54943.07 88888.00 2011-11-02 21:58:22.500 306 12719.40 60.50 54943.05 88888.00 2011-11-02 21:58:22.625 306 12719.40 60.50 54943.07 88888.00 2011-11-02 21:58:22.750 306 12719.40 60.52 54943.10 88888.00 2011-11-02 21:58:22.875 306 12719.42 60.50 54943.10 88888.00 2011-11-02 21:58:23.000 306 12719.45 60.52 54943.07 88888.00 2011-11-02 21:58:23.125 306 12719.45 60.55 54943.07 88888.00 2011-11-02 21:58:23.250 306 12719.45 60.52 54943.07 88888.00 2011-11-02 21:58:23.375 306 12719.45 60.52 54943.07 88888.00 2011-11-02 21:58:23.500 306 12719.38 60.55 54943.07 88888.00 2011-11-02 21:58:23.625 306 12719.33 60.58 54943.10 88888.00 2011-11-02 21:58:23.750 306 12719.27 60.58 54943.10 88888.00 2011-11-02 21:58:23.875 306 12719.27 60.60 54943.10 88888.00 2011-11-02 21:58:24.000 306 12719.30 60.55 54943.07 88888.00 2011-11-02 21:58:24.125 306 12719.30 60.58 54943.10 88888.00 2011-11-02 21:58:24.250 306 12719.30 60.60 54943.12 88888.00 2011-11-02 21:58:24.375 306 12719.33 60.58 54943.10 88888.00 2011-11-02 21:58:24.500 306 12719.38 60.58 54943.10 88888.00 2011-11-02 21:58:24.625 306 12719.40 60.55 54943.07 88888.00 2011-11-02 21:58:24.750 306 12719.38 60.55 54943.05 88888.00 2011-11-02 21:58:24.875 306 12719.35 60.55 54943.07 88888.00 2011-11-02 21:58:25.000 306 12719.35 60.60 54943.07 88888.00 2011-11-02 21:58:25.125 306 12719.42 60.60 54943.10 88888.00 2011-11-02 21:58:25.250 306 12719.38 60.58 54943.10 88888.00 2011-11-02 21:58:25.375 306 12719.33 60.55 54943.07 88888.00 2011-11-02 21:58:25.500 306 12719.30 60.55 54943.07 88888.00 2011-11-02 21:58:25.625 306 12719.25 60.52 54943.07 88888.00 2011-11-02 21:58:25.750 306 12719.23 60.50 54943.07 88888.00 2011-11-02 21:58:25.875 306 12719.20 60.48 54943.03 88888.00 2011-11-02 21:58:26.000 306 12719.25 60.50 54943.05 88888.00 2011-11-02 21:58:26.125 306 12719.23 60.52 54943.05 88888.00 2011-11-02 21:58:26.250 306 12719.20 60.55 54943.07 88888.00 2011-11-02 21:58:26.375 306 12719.23 60.55 54943.07 88888.00 2011-11-02 21:58:26.500 306 12719.23 60.55 54943.07 88888.00 2011-11-02 21:58:26.625 306 12719.33 60.60 54943.10 88888.00 2011-11-02 21:58:26.750 306 12719.38 60.58 54943.07 88888.00 2011-11-02 21:58:26.875 306 12719.38 60.58 54943.07 88888.00 2011-11-02 21:58:27.000 306 12719.38 60.60 54943.07 88888.00 2011-11-02 21:58:27.125 306 12719.33 60.60 54943.10 88888.00 2011-11-02 21:58:27.250 306 12719.25 60.58 54943.07 88888.00 2011-11-02 21:58:27.375 306 12719.17 60.55 54943.05 88888.00 2011-11-02 21:58:27.500 306 12719.17 60.52 54943.05 88888.00 2011-11-02 21:58:27.625 306 12719.23 60.52 54943.03 88888.00 2011-11-02 21:58:27.750 306 12719.30 60.52 54943.07 88888.00 2011-11-02 21:58:27.875 306 12719.27 60.55 54943.07 88888.00 2011-11-02 21:58:28.000 306 12719.23 60.58 54943.07 88888.00 2011-11-02 21:58:28.125 306 12719.25 60.58 54943.10 88888.00 2011-11-02 21:58:28.250 306 12719.25 60.58 54943.10 88888.00 2011-11-02 21:58:28.375 306 12719.25 60.55 54943.07 88888.00 2011-11-02 21:58:28.500 306 12719.23 60.58 54943.10 88888.00 2011-11-02 21:58:28.625 306 12719.23 60.60 54943.10 88888.00 2011-11-02 21:58:28.750 306 12719.25 60.60 54943.07 88888.00 2011-11-02 21:58:28.875 306 12719.30 60.58 54943.10 88888.00 2011-11-02 21:58:29.000 306 12719.25 60.55 54943.07 88888.00 2011-11-02 21:58:29.125 306 12719.23 60.52 54943.10 88888.00 2011-11-02 21:58:29.250 306 12719.20 60.52 54943.07 88888.00 2011-11-02 21:58:29.375 306 12719.17 60.52 54943.05 88888.00 2011-11-02 21:58:29.500 306 12719.15 60.55 54943.07 88888.00 2011-11-02 21:58:29.625 306 12719.17 60.58 54943.07 88888.00 2011-11-02 21:58:29.750 306 12719.20 60.58 54943.05 88888.00 2011-11-02 21:58:29.875 306 12719.15 60.52 54943.05 88888.00 2011-11-02 21:58:30.000 306 12719.23 60.52 54943.07 88888.00 2011-11-02 21:58:30.125 306 12719.27 60.58 54943.10 88888.00 2011-11-02 21:58:30.250 306 12719.27 60.55 54943.07 88888.00 2011-11-02 21:58:30.375 306 12719.25 60.58 54943.10 88888.00 2011-11-02 21:58:30.500 306 12719.20 60.58 54943.12 88888.00 2011-11-02 21:58:30.625 306 12719.10 60.52 54943.07 88888.00 2011-11-02 21:58:30.750 306 12719.10 60.50 54943.05 88888.00 2011-11-02 21:58:30.875 306 12719.17 60.52 54943.10 88888.00 2011-11-02 21:58:31.000 306 12719.12 60.55 54943.12 88888.00 2011-11-02 21:58:31.125 306 12719.08 60.58 54943.10 88888.00 2011-11-02 21:58:31.250 306 12719.08 60.55 54943.07 88888.00 2011-11-02 21:58:31.375 306 12719.15 60.55 54943.07 88888.00 2011-11-02 21:58:31.500 306 12719.15 60.52 54943.10 88888.00 2011-11-02 21:58:31.625 306 12719.10 60.50 54943.07 88888.00 2011-11-02 21:58:31.750 306 12719.08 60.48 54943.07 88888.00 2011-11-02 21:58:31.875 306 12719.10 60.45 54943.07 88888.00 2011-11-02 21:58:32.000 306 12719.10 60.48 54943.05 88888.00 2011-11-02 21:58:32.125 306 12719.05 60.48 54943.07 88888.00 2011-11-02 21:58:32.250 306 12719.12 60.50 54943.10 88888.00 2011-11-02 21:58:32.375 306 12719.12 60.48 54943.10 88888.00 2011-11-02 21:58:32.500 306 12719.05 60.48 54943.10 88888.00 2011-11-02 21:58:32.625 306 12719.02 60.50 54943.10 88888.00 2011-11-02 21:58:32.750 306 12719.00 60.50 54943.10 88888.00 2011-11-02 21:58:32.875 306 12718.98 60.50 54943.05 88888.00 2011-11-02 21:58:33.000 306 12719.00 60.45 54943.05 88888.00 2011-11-02 21:58:33.125 306 12719.00 60.48 54943.05 88888.00 2011-11-02 21:58:33.250 306 12718.98 60.42 54943.07 88888.00 2011-11-02 21:58:33.375 306 12718.98 60.42 54943.07 88888.00 2011-11-02 21:58:33.500 306 12719.02 60.45 54943.07 88888.00 2011-11-02 21:58:33.625 306 12719.05 60.50 54943.07 88888.00 2011-11-02 21:58:33.750 306 12719.05 60.48 54943.05 88888.00 2011-11-02 21:58:33.875 306 12719.00 60.40 54943.05 88888.00 2011-11-02 21:58:34.000 306 12718.98 60.45 54943.05 88888.00 2011-11-02 21:58:34.125 306 12718.95 60.45 54943.07 88888.00 2011-11-02 21:58:34.250 306 12719.00 60.42 54943.07 88888.00 2011-11-02 21:58:34.375 306 12719.00 60.42 54943.07 88888.00 2011-11-02 21:58:34.500 306 12718.95 60.45 54943.07 88888.00 2011-11-02 21:58:34.625 306 12718.95 60.45 54943.10 88888.00 2011-11-02 21:58:34.750 306 12718.95 60.48 54943.07 88888.00 2011-11-02 21:58:34.875 306 12718.88 60.42 54943.05 88888.00 2011-11-02 21:58:35.000 306 12718.88 60.42 54943.07 88888.00 2011-11-02 21:58:35.125 306 12718.92 60.45 54943.10 88888.00 2011-11-02 21:58:35.250 306 12718.90 60.42 54943.07 88888.00 2011-11-02 21:58:35.375 306 12718.83 60.40 54943.05 88888.00 2011-11-02 21:58:35.500 306 12718.90 60.40 54943.05 88888.00 2011-11-02 21:58:35.625 306 12718.92 60.40 54943.10 88888.00 2011-11-02 21:58:35.750 306 12718.90 60.42 54943.03 88888.00 2011-11-02 21:58:35.875 306 12718.95 60.48 54943.07 88888.00 2011-11-02 21:58:36.000 306 12718.88 60.45 54943.05 88888.00 2011-11-02 21:58:36.125 306 12718.92 60.45 54943.07 88888.00 2011-11-02 21:58:36.250 306 12718.88 60.42 54943.07 88888.00 2011-11-02 21:58:36.375 306 12718.90 60.40 54943.05 88888.00 2011-11-02 21:58:36.500 306 12718.95 60.42 54943.03 88888.00 2011-11-02 21:58:36.625 306 12718.98 60.42 54943.07 88888.00 2011-11-02 21:58:36.750 306 12718.92 60.42 54943.07 88888.00 2011-11-02 21:58:36.875 306 12718.88 60.40 54943.05 88888.00 2011-11-02 21:58:37.000 306 12718.85 60.38 54943.07 88888.00 2011-11-02 21:58:37.125 306 12718.88 60.45 54943.10 88888.00 2011-11-02 21:58:37.250 306 12718.92 60.42 54943.07 88888.00 2011-11-02 21:58:37.375 306 12718.88 60.45 54943.07 88888.00 2011-11-02 21:58:37.500 306 12718.88 60.45 54943.07 88888.00 2011-11-02 21:58:37.625 306 12718.88 60.42 54943.07 88888.00 2011-11-02 21:58:37.750 306 12718.90 60.40 54943.07 88888.00 2011-11-02 21:58:37.875 306 12718.90 60.40 54943.07 88888.00 2011-11-02 21:58:38.000 306 12718.88 60.40 54943.07 88888.00 2011-11-02 21:58:38.125 306 12718.83 60.40 54943.05 88888.00 2011-11-02 21:58:38.250 306 12718.80 60.42 54943.05 88888.00 2011-11-02 21:58:38.375 306 12718.85 60.45 54943.07 88888.00 2011-11-02 21:58:38.500 306 12718.90 60.45 54943.10 88888.00 2011-11-02 21:58:38.625 306 12718.88 60.45 54943.10 88888.00 2011-11-02 21:58:38.750 306 12718.85 60.42 54943.07 88888.00 2011-11-02 21:58:38.875 306 12718.83 60.35 54943.05 88888.00 2011-11-02 21:58:39.000 306 12718.83 60.38 54943.05 88888.00 2011-11-02 21:58:39.125 306 12718.80 60.40 54943.05 88888.00 2011-11-02 21:58:39.250 306 12718.80 60.38 54943.03 88888.00 2011-11-02 21:58:39.375 306 12718.83 60.38 54943.05 88888.00 2011-11-02 21:58:39.500 306 12718.90 60.40 54943.07 88888.00 2011-11-02 21:58:39.625 306 12718.90 60.42 54943.10 88888.00 2011-11-02 21:58:39.750 306 12718.92 60.35 54943.07 88888.00 2011-11-02 21:58:39.875 306 12718.88 60.40 54943.07 88888.00 2011-11-02 21:58:40.000 306 12718.90 60.40 54943.05 88888.00 2011-11-02 21:58:40.125 306 12718.85 60.40 54943.05 88888.00 2011-11-02 21:58:40.250 306 12718.85 60.35 54943.03 88888.00 2011-11-02 21:58:40.375 306 12718.83 60.35 54943.00 88888.00 2011-11-02 21:58:40.500 306 12718.80 60.38 54943.05 88888.00 2011-11-02 21:58:40.625 306 12718.83 60.40 54943.07 88888.00 2011-11-02 21:58:40.750 306 12718.83 60.38 54943.05 88888.00 2011-11-02 21:58:40.875 306 12718.83 60.40 54943.05 88888.00 2011-11-02 21:58:41.000 306 12718.80 60.40 54943.00 88888.00 2011-11-02 21:58:41.125 306 12718.80 60.40 54943.00 88888.00 2011-11-02 21:58:41.250 306 12718.85 60.42 54943.03 88888.00 2011-11-02 21:58:41.375 306 12718.92 60.42 54943.03 88888.00 2011-11-02 21:58:41.500 306 12718.92 60.42 54943.03 88888.00 2011-11-02 21:58:41.625 306 12718.92 60.40 54943.03 88888.00 2011-11-02 21:58:41.750 306 12718.90 60.40 54943.03 88888.00 2011-11-02 21:58:41.875 306 12718.88 60.35 54943.00 88888.00 2011-11-02 21:58:42.000 306 12718.92 60.38 54942.97 88888.00 2011-11-02 21:58:42.125 306 12718.92 60.40 54943.00 88888.00 2011-11-02 21:58:42.250 306 12718.92 60.38 54943.00 88888.00 2011-11-02 21:58:42.375 306 12718.88 60.40 54943.03 88888.00 2011-11-02 21:58:42.500 306 12718.85 60.42 54943.03 88888.00 2011-11-02 21:58:42.625 306 12718.90 60.42 54943.00 88888.00 2011-11-02 21:58:42.750 306 12718.90 60.42 54943.03 88888.00 2011-11-02 21:58:42.875 306 12718.90 60.42 54943.05 88888.00 2011-11-02 21:58:43.000 306 12718.85 60.40 54943.00 88888.00 2011-11-02 21:58:43.125 306 12718.85 60.40 54943.00 88888.00 2011-11-02 21:58:43.250 306 12718.88 60.42 54943.00 88888.00 2011-11-02 21:58:43.375 306 12718.85 60.42 54942.97 88888.00 2011-11-02 21:58:43.500 306 12718.83 60.40 54943.00 88888.00 2011-11-02 21:58:43.625 306 12718.88 60.42 54943.00 88888.00 2011-11-02 21:58:43.750 306 12718.95 60.42 54943.03 88888.00 2011-11-02 21:58:43.875 306 12718.95 60.42 54943.03 88888.00 2011-11-02 21:58:44.000 306 12718.90 60.38 54943.00 88888.00 2011-11-02 21:58:44.125 306 12718.88 60.38 54943.00 88888.00 2011-11-02 21:58:44.250 306 12718.92 60.38 54942.97 88888.00 2011-11-02 21:58:44.375 306 12718.98 60.38 54942.97 88888.00 2011-11-02 21:58:44.500 306 12718.95 60.38 54942.95 88888.00 2011-11-02 21:58:44.625 306 12718.98 60.38 54942.97 88888.00 2011-11-02 21:58:44.750 306 12719.00 60.40 54942.97 88888.00 2011-11-02 21:58:44.875 306 12719.00 60.42 54942.97 88888.00 2011-11-02 21:58:45.000 306 12718.95 60.40 54942.95 88888.00 2011-11-02 21:58:45.125 306 12718.95 60.40 54943.00 88888.00 2011-11-02 21:58:45.250 306 12718.98 60.40 54942.97 88888.00 2011-11-02 21:58:45.375 306 12719.00 60.38 54942.97 88888.00 2011-11-02 21:58:45.500 306 12719.05 60.40 54942.97 88888.00 2011-11-02 21:58:45.625 306 12719.02 60.38 54942.95 88888.00 2011-11-02 21:58:45.750 306 12719.02 60.38 54942.95 88888.00 2011-11-02 21:58:45.875 306 12719.02 60.40 54942.97 88888.00 2011-11-02 21:58:46.000 306 12719.05 60.42 54942.95 88888.00 2011-11-02 21:58:46.125 306 12718.98 60.40 54942.95 88888.00 2011-11-02 21:58:46.250 306 12718.98 60.38 54942.93 88888.00 2011-11-02 21:58:46.375 306 12719.00 60.40 54942.93 88888.00 2011-11-02 21:58:46.500 306 12719.05 60.42 54942.95 88888.00 2011-11-02 21:58:46.625 306 12719.02 60.40 54942.95 88888.00 2011-11-02 21:58:46.750 306 12719.00 60.35 54942.95 88888.00 2011-11-02 21:58:46.875 306 12718.98 60.35 54942.90 88888.00 2011-11-02 21:58:47.000 306 12718.98 60.35 54942.95 88888.00 2011-11-02 21:58:47.125 306 12718.98 60.38 54942.97 88888.00 2011-11-02 21:58:47.250 306 12718.95 60.38 54942.97 88888.00 2011-11-02 21:58:47.375 306 12718.98 60.38 54942.97 88888.00 2011-11-02 21:58:47.500 306 12719.00 60.40 54942.97 88888.00 2011-11-02 21:58:47.625 306 12719.05 60.40 54942.95 88888.00 2011-11-02 21:58:47.750 306 12719.08 60.38 54942.95 88888.00 2011-11-02 21:58:47.875 306 12719.05 60.38 54942.95 88888.00 2011-11-02 21:58:48.000 306 12719.00 60.35 54942.93 88888.00 2011-11-02 21:58:48.125 306 12718.98 60.35 54942.95 88888.00 2011-11-02 21:58:48.250 306 12718.98 60.38 54942.93 88888.00 2011-11-02 21:58:48.375 306 12719.02 60.38 54942.90 88888.00 2011-11-02 21:58:48.500 306 12719.05 60.38 54942.93 88888.00 2011-11-02 21:58:48.625 306 12719.00 60.35 54942.93 88888.00 2011-11-02 21:58:48.750 306 12719.08 60.38 54942.95 88888.00 2011-11-02 21:58:48.875 306 12719.08 60.40 54942.95 88888.00 2011-11-02 21:58:49.000 306 12719.00 60.35 54942.93 88888.00 2011-11-02 21:58:49.125 306 12719.02 60.33 54942.88 88888.00 2011-11-02 21:58:49.250 306 12719.02 60.38 54942.93 88888.00 2011-11-02 21:58:49.375 306 12719.05 60.38 54942.90 88888.00 2011-11-02 21:58:49.500 306 12719.08 60.33 54942.93 88888.00 2011-11-02 21:58:49.625 306 12719.05 60.33 54942.93 88888.00 2011-11-02 21:58:49.750 306 12719.05 60.33 54942.93 88888.00 2011-11-02 21:58:49.875 306 12719.05 60.35 54942.90 88888.00 2011-11-02 21:58:50.000 306 12719.10 60.33 54942.88 88888.00 2011-11-02 21:58:50.125 306 12719.12 60.35 54942.90 88888.00 2011-11-02 21:58:50.250 306 12719.12 60.30 54942.88 88888.00 2011-11-02 21:58:50.375 306 12719.17 60.33 54942.90 88888.00 2011-11-02 21:58:50.500 306 12719.20 60.33 54942.90 88888.00 2011-11-02 21:58:50.625 306 12719.15 60.30 54942.93 88888.00 2011-11-02 21:58:50.750 306 12719.12 60.33 54942.93 88888.00 2011-11-02 21:58:50.875 306 12719.10 60.30 54942.88 88888.00 2011-11-02 21:58:51.000 306 12719.12 60.27 54942.85 88888.00 2011-11-02 21:58:51.125 306 12719.17 60.30 54942.85 88888.00 2011-11-02 21:58:51.250 306 12719.15 60.33 54942.90 88888.00 2011-11-02 21:58:51.375 306 12719.17 60.35 54942.90 88888.00 2011-11-02 21:58:51.500 306 12719.15 60.30 54942.88 88888.00 2011-11-02 21:58:51.625 306 12719.20 60.33 54942.93 88888.00 2011-11-02 21:58:51.750 306 12719.15 60.35 54942.90 88888.00 2011-11-02 21:58:51.875 306 12719.05 60.38 54942.90 88888.00 2011-11-02 21:58:52.000 306 12719.05 60.35 54942.88 88888.00 2011-11-02 21:58:52.125 306 12719.10 60.35 54942.88 88888.00 2011-11-02 21:58:52.250 306 12719.15 60.38 54942.90 88888.00 2011-11-02 21:58:52.375 306 12719.17 60.38 54942.88 88888.00 2011-11-02 21:58:52.500 306 12719.15 60.35 54942.88 88888.00 2011-11-02 21:58:52.625 306 12719.15 60.35 54942.88 88888.00 2011-11-02 21:58:52.750 306 12719.15 60.35 54942.90 88888.00 2011-11-02 21:58:52.875 306 12719.15 60.30 54942.90 88888.00 2011-11-02 21:58:53.000 306 12719.10 60.30 54942.85 88888.00 2011-11-02 21:58:53.125 306 12719.10 60.35 54942.90 88888.00 2011-11-02 21:58:53.250 306 12719.12 60.33 54942.93 88888.00 2011-11-02 21:58:53.375 306 12719.17 60.35 54942.93 88888.00 2011-11-02 21:58:53.500 306 12719.20 60.33 54942.90 88888.00 2011-11-02 21:58:53.625 306 12719.15 60.33 54942.90 88888.00 2011-11-02 21:58:53.750 306 12719.12 60.33 54942.90 88888.00 2011-11-02 21:58:53.875 306 12719.15 60.30 54942.88 88888.00 2011-11-02 21:58:54.000 306 12719.15 60.33 54942.85 88888.00 2011-11-02 21:58:54.125 306 12719.12 60.30 54942.82 88888.00 2011-11-02 21:58:54.250 306 12719.12 60.30 54942.85 88888.00 2011-11-02 21:58:54.375 306 12719.12 60.30 54942.85 88888.00 2011-11-02 21:58:54.500 306 12719.12 60.30 54942.85 88888.00 2011-11-02 21:58:54.625 306 12719.15 60.30 54942.85 88888.00 2011-11-02 21:58:54.750 306 12719.17 60.33 54942.88 88888.00 2011-11-02 21:58:54.875 306 12719.20 60.33 54942.82 88888.00 2011-11-02 21:58:55.000 306 12719.15 60.27 54942.85 88888.00 2011-11-02 21:58:55.125 306 12719.15 60.27 54942.88 88888.00 2011-11-02 21:58:55.250 306 12719.12 60.27 54942.88 88888.00 2011-11-02 21:58:55.375 306 12719.17 60.30 54942.85 88888.00 2011-11-02 21:58:55.500 306 12719.15 60.23 54942.82 88888.00 2011-11-02 21:58:55.625 306 12719.15 60.27 54942.85 88888.00 2011-11-02 21:58:55.750 306 12719.17 60.27 54942.85 88888.00 2011-11-02 21:58:55.875 306 12719.20 60.35 54942.85 88888.00 2011-11-02 21:58:56.000 306 12719.17 60.30 54942.80 88888.00 2011-11-02 21:58:56.125 306 12719.15 60.27 54942.82 88888.00 2011-11-02 21:58:56.250 306 12719.20 60.27 54942.82 88888.00 2011-11-02 21:58:56.375 306 12719.25 60.33 54942.82 88888.00 2011-11-02 21:58:56.500 306 12719.33 60.35 54942.85 88888.00 2011-11-02 21:58:56.625 306 12719.30 60.33 54942.82 88888.00 2011-11-02 21:58:56.750 306 12719.25 60.25 54942.80 88888.00 2011-11-02 21:58:56.875 306 12719.25 60.27 54942.80 88888.00 2011-11-02 21:58:57.000 306 12719.23 60.25 54942.78 88888.00 2011-11-02 21:58:57.125 306 12719.20 60.23 54942.78 88888.00 2011-11-02 21:58:57.250 306 12719.17 60.20 54942.80 88888.00 2011-11-02 21:58:57.375 306 12719.15 60.25 54942.78 88888.00 2011-11-02 21:58:57.500 306 12719.20 60.30 54942.78 88888.00 2011-11-02 21:58:57.625 306 12719.17 60.27 54942.78 88888.00 2011-11-02 21:58:57.750 306 12719.20 60.27 54942.80 88888.00 2011-11-02 21:58:57.875 306 12719.23 60.27 54942.82 88888.00 2011-11-02 21:58:58.000 306 12719.20 60.23 54942.80 88888.00 2011-11-02 21:58:58.125 306 12719.12 60.23 54942.82 88888.00 2011-11-02 21:58:58.250 306 12719.10 60.17 54942.82 88888.00 2011-11-02 21:58:58.375 306 12719.15 60.23 54942.80 88888.00 2011-11-02 21:58:58.500 306 12719.15 60.25 54942.80 88888.00 2011-11-02 21:58:58.625 306 12719.20 60.25 54942.80 88888.00 2011-11-02 21:58:58.750 306 12719.23 60.23 54942.78 88888.00 2011-11-02 21:58:58.875 306 12719.25 60.23 54942.82 88888.00 2011-11-02 21:58:59.000 306 12719.23 60.23 54942.80 88888.00 2011-11-02 21:58:59.125 306 12719.20 60.25 54942.82 88888.00 2011-11-02 21:58:59.250 306 12719.23 60.23 54942.85 88888.00 2011-11-02 21:58:59.375 306 12719.23 60.23 54942.85 88888.00 2011-11-02 21:58:59.500 306 12719.17 60.23 54942.82 88888.00 2011-11-02 21:58:59.625 306 12719.17 60.23 54942.82 88888.00 2011-11-02 21:58:59.750 306 12719.17 60.25 54942.82 88888.00 2011-11-02 21:58:59.875 306 12719.15 60.23 54942.82 88888.00 2011-11-02 21:59:00.000 306 12719.17 60.23 54942.82 88888.00 2011-11-02 21:59:00.125 306 12719.20 60.23 54942.80 88888.00 2011-11-02 21:59:00.250 306 12719.20 60.23 54942.82 88888.00 2011-11-02 21:59:00.375 306 12719.20 60.25 54942.80 88888.00 2011-11-02 21:59:00.500 306 12719.25 60.25 54942.85 88888.00 2011-11-02 21:59:00.625 306 12719.30 60.25 54942.85 88888.00 2011-11-02 21:59:00.750 306 12719.25 60.23 54942.82 88888.00 2011-11-02 21:59:00.875 306 12719.27 60.23 54942.80 88888.00 2011-11-02 21:59:01.000 306 12719.25 60.20 54942.75 88888.00 2011-11-02 21:59:01.125 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:01.250 306 12719.15 60.20 54942.80 88888.00 2011-11-02 21:59:01.375 306 12719.20 60.25 54942.82 88888.00 2011-11-02 21:59:01.500 306 12719.20 60.25 54942.85 88888.00 2011-11-02 21:59:01.625 306 12719.17 60.17 54942.80 88888.00 2011-11-02 21:59:01.750 306 12719.15 60.15 54942.78 88888.00 2011-11-02 21:59:01.875 306 12719.12 60.17 54942.80 88888.00 2011-11-02 21:59:02.000 306 12719.12 60.20 54942.82 88888.00 2011-11-02 21:59:02.125 306 12719.15 60.15 54942.80 88888.00 2011-11-02 21:59:02.250 306 12719.10 60.15 54942.80 88888.00 2011-11-02 21:59:02.375 306 12719.12 60.17 54942.78 88888.00 2011-11-02 21:59:02.500 306 12719.15 60.17 54942.80 88888.00 2011-11-02 21:59:02.625 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:02.750 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:02.875 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:03.000 306 12719.23 60.20 54942.78 88888.00 2011-11-02 21:59:03.125 306 12719.23 60.20 54942.78 88888.00 2011-11-02 21:59:03.250 306 12719.23 60.17 54942.75 88888.00 2011-11-02 21:59:03.375 306 12719.20 60.15 54942.78 88888.00 2011-11-02 21:59:03.500 306 12719.20 60.17 54942.78 88888.00 2011-11-02 21:59:03.625 306 12719.20 60.17 54942.78 88888.00 2011-11-02 21:59:03.750 306 12719.25 60.17 54942.78 88888.00 2011-11-02 21:59:03.875 306 12719.33 60.15 54942.78 88888.00 2011-11-02 21:59:04.000 306 12719.27 60.15 54942.75 88888.00 2011-11-02 21:59:04.125 306 12719.23 60.17 54942.80 88888.00 2011-11-02 21:59:04.250 306 12719.25 60.20 54942.85 88888.00 2011-11-02 21:59:04.375 306 12719.33 60.17 54942.82 88888.00 2011-11-02 21:59:04.500 306 12719.33 60.17 54942.82 88888.00 2011-11-02 21:59:04.625 306 12719.33 60.17 54942.82 88888.00 2011-11-02 21:59:04.750 306 12719.25 60.17 54942.82 88888.00 2011-11-02 21:59:04.875 306 12719.23 60.17 54942.80 88888.00 2011-11-02 21:59:05.000 306 12719.23 60.15 54942.78 88888.00 2011-11-02 21:59:05.125 306 12719.23 60.10 54942.75 88888.00 2011-11-02 21:59:05.250 306 12719.20 60.12 54942.80 88888.00 2011-11-02 21:59:05.375 306 12719.17 60.17 54942.80 88888.00 2011-11-02 21:59:05.500 306 12719.15 60.17 54942.82 88888.00 2011-11-02 21:59:05.625 306 12719.23 60.17 54942.82 88888.00 2011-11-02 21:59:05.750 306 12719.25 60.17 54942.85 88888.00 2011-11-02 21:59:05.875 306 12719.23 60.20 54942.88 88888.00 2011-11-02 21:59:06.000 306 12719.25 60.17 54942.82 88888.00 2011-11-02 21:59:06.125 306 12719.25 60.17 54942.82 88888.00 2011-11-02 21:59:06.250 306 12719.23 60.17 54942.80 88888.00 2011-11-02 21:59:06.375 306 12719.23 60.20 54942.78 88888.00 2011-11-02 21:59:06.500 306 12719.25 60.23 54942.80 88888.00 2011-11-02 21:59:06.625 306 12719.27 60.20 54942.82 88888.00 2011-11-02 21:59:06.750 306 12719.25 60.20 54942.80 88888.00 2011-11-02 21:59:06.875 306 12719.23 60.17 54942.78 88888.00 2011-11-02 21:59:07.000 306 12719.23 60.17 54942.78 88888.00 2011-11-02 21:59:07.125 306 12719.27 60.23 54942.82 88888.00 2011-11-02 21:59:07.250 306 12719.33 60.17 54942.78 88888.00 2011-11-02 21:59:07.375 306 12719.38 60.17 54942.80 88888.00 2011-11-02 21:59:07.500 306 12719.33 60.17 54942.78 88888.00 2011-11-02 21:59:07.625 306 12719.27 60.20 54942.78 88888.00 2011-11-02 21:59:07.750 306 12719.25 60.20 54942.78 88888.00 2011-11-02 21:59:07.875 306 12719.30 60.15 54942.80 88888.00 2011-11-02 21:59:08.000 306 12719.30 60.17 54942.78 88888.00 2011-11-02 21:59:08.125 306 12719.23 60.23 54942.78 88888.00 2011-11-02 21:59:08.250 306 12719.17 60.20 54942.78 88888.00 2011-11-02 21:59:08.375 306 12719.15 60.17 54942.75 88888.00 2011-11-02 21:59:08.500 306 12719.17 60.15 54942.78 88888.00 2011-11-02 21:59:08.625 306 12719.17 60.17 54942.80 88888.00 2011-11-02 21:59:08.750 306 12719.17 60.17 54942.78 88888.00 2011-11-02 21:59:08.875 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:09.000 306 12719.25 60.23 54942.80 88888.00 2011-11-02 21:59:09.125 306 12719.20 60.20 54942.80 88888.00 2011-11-02 21:59:09.250 306 12719.17 60.17 54942.78 88888.00 2011-11-02 21:59:09.375 306 12719.17 60.17 54942.75 88888.00 2011-11-02 21:59:09.500 306 12719.10 60.17 54942.78 88888.00 2011-11-02 21:59:09.625 306 12719.12 60.17 54942.78 88888.00 2011-11-02 21:59:09.750 306 12719.20 60.17 54942.78 88888.00 2011-11-02 21:59:09.875 306 12719.17 60.15 54942.75 88888.00 2011-11-02 21:59:10.000 306 12719.17 60.12 54942.78 88888.00 2011-11-02 21:59:10.125 306 12719.20 60.15 54942.78 88888.00 2011-11-02 21:59:10.250 306 12719.23 60.12 54942.80 88888.00 2011-11-02 21:59:10.375 306 12719.25 60.17 54942.80 88888.00 2011-11-02 21:59:10.500 306 12719.25 60.15 54942.80 88888.00 2011-11-02 21:59:10.625 306 12719.20 60.15 54942.78 88888.00 2011-11-02 21:59:10.750 306 12719.20 60.15 54942.75 88888.00 2011-11-02 21:59:10.875 306 12719.17 60.15 54942.78 88888.00 2011-11-02 21:59:11.000 306 12719.15 60.12 54942.78 88888.00 2011-11-02 21:59:11.125 306 12719.12 60.12 54942.78 88888.00 2011-11-02 21:59:11.250 306 12719.15 60.15 54942.80 88888.00 2011-11-02 21:59:11.375 306 12719.23 60.17 54942.80 88888.00 2011-11-02 21:59:11.500 306 12719.23 60.17 54942.78 88888.00 2011-11-02 21:59:11.625 306 12719.17 60.15 54942.80 88888.00 2011-11-02 21:59:11.750 306 12719.15 60.20 54942.78 88888.00 2011-11-02 21:59:11.875 306 12719.17 60.15 54942.78 88888.00 2011-11-02 21:59:12.000 306 12719.23 60.12 54942.78 88888.00 2011-11-02 21:59:12.125 306 12719.25 60.15 54942.78 88888.00 2011-11-02 21:59:12.250 306 12719.20 60.15 54942.80 88888.00 2011-11-02 21:59:12.375 306 12719.17 60.12 54942.80 88888.00 2011-11-02 21:59:12.500 306 12719.15 60.20 54942.80 88888.00 2011-11-02 21:59:12.625 306 12719.15 60.17 54942.80 88888.00 2011-11-02 21:59:12.750 306 12719.20 60.15 54942.78 88888.00 2011-11-02 21:59:12.875 306 12719.23 60.17 54942.78 88888.00 2011-11-02 21:59:13.000 306 12719.20 60.12 54942.75 88888.00 2011-11-02 21:59:13.125 306 12719.15 60.15 54942.75 88888.00 2011-11-02 21:59:13.250 306 12719.10 60.12 54942.75 88888.00 2011-11-02 21:59:13.375 306 12719.12 60.15 54942.72 88888.00 2011-11-02 21:59:13.500 306 12719.17 60.12 54942.78 88888.00 2011-11-02 21:59:13.625 306 12719.23 60.12 54942.78 88888.00 2011-11-02 21:59:13.750 306 12719.17 60.15 54942.80 88888.00 2011-11-02 21:59:13.875 306 12719.17 60.15 54942.80 88888.00 2011-11-02 21:59:14.000 306 12719.12 60.10 54942.78 88888.00 2011-11-02 21:59:14.125 306 12719.20 60.15 54942.82 88888.00 2011-11-02 21:59:14.250 306 12719.20 60.17 54942.82 88888.00 2011-11-02 21:59:14.375 306 12719.20 60.10 54942.80 88888.00 2011-11-02 21:59:14.500 306 12719.17 60.08 54942.80 88888.00 2011-11-02 21:59:14.625 306 12719.17 60.12 54942.78 88888.00 2011-11-02 21:59:14.750 306 12719.17 60.15 54942.78 88888.00 2011-11-02 21:59:14.875 306 12719.17 60.12 54942.80 88888.00 2011-11-02 21:59:15.000 306 12719.20 60.12 54942.75 88888.00 2011-11-02 21:59:15.125 306 12719.23 60.12 54942.75 88888.00 2011-11-02 21:59:15.250 306 12719.17 60.12 54942.78 88888.00 2011-11-02 21:59:15.375 306 12719.15 60.12 54942.80 88888.00 2011-11-02 21:59:15.500 306 12719.25 60.12 54942.75 88888.00 2011-11-02 21:59:15.625 306 12719.27 60.12 54942.80 88888.00 2011-11-02 21:59:15.750 306 12719.20 60.10 54942.78 88888.00 2011-11-02 21:59:15.875 306 12719.10 60.12 54942.75 88888.00 2011-11-02 21:59:16.000 306 12719.12 60.10 54942.75 88888.00 2011-11-02 21:59:16.125 306 12719.17 60.12 54942.78 88888.00 2011-11-02 21:59:16.250 306 12719.17 60.10 54942.80 88888.00 2011-11-02 21:59:16.375 306 12719.23 60.10 54942.78 88888.00 2011-11-02 21:59:16.500 306 12719.23 60.10 54942.78 88888.00 2011-11-02 21:59:16.625 306 12719.20 60.12 54942.75 88888.00 2011-11-02 21:59:16.750 306 12719.17 60.12 54942.75 88888.00 2011-11-02 21:59:16.875 306 12719.15 60.10 54942.78 88888.00 2011-11-02 21:59:17.000 306 12719.17 60.10 54942.75 88888.00 2011-11-02 21:59:17.125 306 12719.17 60.12 54942.80 88888.00 2011-11-02 21:59:17.250 306 12719.10 60.12 54942.72 88888.00 2011-11-02 21:59:17.375 306 12719.08 60.12 54942.78 88888.00 2011-11-02 21:59:17.500 306 12719.05 60.10 54942.75 88888.00 2011-11-02 21:59:17.625 306 12719.10 60.10 54942.75 88888.00 2011-11-02 21:59:17.750 306 12719.08 60.08 54942.78 88888.00 2011-11-02 21:59:17.875 306 12719.10 60.12 54942.78 88888.00 2011-11-02 21:59:18.000 306 12719.12 60.12 54942.78 88888.00 2011-11-02 21:59:18.125 306 12719.12 60.08 54942.80 88888.00 2011-11-02 21:59:18.250 306 12719.02 60.05 54942.82 88888.00 2011-11-02 21:59:18.375 306 12719.00 60.10 54942.82 88888.00 2011-11-02 21:59:18.500 306 12719.02 60.10 54942.82 88888.00 2011-11-02 21:59:18.625 306 12719.08 60.05 54942.80 88888.00 2011-11-02 21:59:18.750 306 12719.05 60.08 54942.80 88888.00 2011-11-02 21:59:18.875 306 12719.08 60.02 54942.82 88888.00 2011-11-02 21:59:19.000 306 12719.12 60.05 54942.75 88888.00 2011-11-02 21:59:19.125 306 12719.12 60.05 54942.80 88888.00 2011-11-02 21:59:19.250 306 12719.10 60.05 54942.78 88888.00 2011-11-02 21:59:19.375 306 12719.10 60.08 54942.82 88888.00 2011-11-02 21:59:19.500 306 12719.08 60.12 54942.82 88888.00 2011-11-02 21:59:19.625 306 12719.02 60.05 54942.82 88888.00 2011-11-02 21:59:19.750 306 12719.00 60.00 54942.78 88888.00 2011-11-02 21:59:19.875 306 12719.00 60.02 54942.78 88888.00 2011-11-02 21:59:20.000 306 12719.02 60.08 54942.80 88888.00 2011-11-02 21:59:20.125 306 12719.08 60.05 54942.82 88888.00 2011-11-02 21:59:20.250 306 12719.02 60.00 54942.78 88888.00 2011-11-02 21:59:20.375 306 12719.05 60.00 54942.78 88888.00 2011-11-02 21:59:20.500 306 12719.10 60.02 54942.78 88888.00 2011-11-02 21:59:20.625 306 12719.12 60.05 54942.80 88888.00 2011-11-02 21:59:20.750 306 12719.05 60.02 54942.82 88888.00 2011-11-02 21:59:20.875 306 12718.90 60.00 54942.80 88888.00 2011-11-02 21:59:21.000 306 12718.92 60.02 54942.80 88888.00 2011-11-02 21:59:21.125 306 12719.05 60.05 54942.85 88888.00 2011-11-02 21:59:21.250 306 12719.08 60.00 54942.82 88888.00 2011-11-02 21:59:21.375 306 12719.02 60.00 54942.80 88888.00 2011-11-02 21:59:21.500 306 12719.05 60.00 54942.80 88888.00 2011-11-02 21:59:21.625 306 12719.08 60.02 54942.80 88888.00 2011-11-02 21:59:21.750 306 12719.08 60.02 54942.80 88888.00 2011-11-02 21:59:21.875 306 12719.05 59.95 54942.80 88888.00 2011-11-02 21:59:22.000 306 12719.00 59.98 54942.75 88888.00 2011-11-02 21:59:22.125 306 12719.05 60.00 54942.80 88888.00 2011-11-02 21:59:22.250 306 12719.05 59.98 54942.82 88888.00 2011-11-02 21:59:22.375 306 12719.12 60.00 54942.80 88888.00 2011-11-02 21:59:22.500 306 12719.10 59.98 54942.82 88888.00 2011-11-02 21:59:22.625 306 12719.10 59.98 54942.80 88888.00 2011-11-02 21:59:22.750 306 12719.12 60.00 54942.80 88888.00 2011-11-02 21:59:22.875 306 12719.10 59.98 54942.78 88888.00 2011-11-02 21:59:23.000 306 12719.08 59.98 54942.78 88888.00 2011-11-02 21:59:23.125 306 12719.08 60.00 54942.80 88888.00 2011-11-02 21:59:23.250 306 12719.12 60.00 54942.80 88888.00 2011-11-02 21:59:23.375 306 12719.10 60.00 54942.78 88888.00 2011-11-02 21:59:23.500 306 12719.08 59.98 54942.75 88888.00 2011-11-02 21:59:23.625 306 12719.08 59.95 54942.78 88888.00 2011-11-02 21:59:23.750 306 12719.05 59.92 54942.78 88888.00 2011-11-02 21:59:23.875 306 12718.92 59.95 54942.78 88888.00 2011-11-02 21:59:24.000 306 12718.92 59.95 54942.80 88888.00 2011-11-02 21:59:24.125 306 12718.92 60.00 54942.82 88888.00 2011-11-02 21:59:24.250 306 12718.88 59.95 54942.80 88888.00 2011-11-02 21:59:24.375 306 12718.92 59.95 54942.78 88888.00 2011-11-02 21:59:24.500 306 12718.95 59.95 54942.78 88888.00 2011-11-02 21:59:24.625 306 12718.92 59.95 54942.82 88888.00 2011-11-02 21:59:24.750 306 12718.90 59.95 54942.82 88888.00 2011-11-02 21:59:24.875 306 12718.95 59.95 54942.78 88888.00 2011-11-02 21:59:25.000 306 12718.95 59.95 54942.82 88888.00 2011-11-02 21:59:25.125 306 12718.92 59.95 54942.82 88888.00 2011-11-02 21:59:25.250 306 12718.98 59.92 54942.82 88888.00 2011-11-02 21:59:25.375 306 12719.02 59.92 54942.82 88888.00 2011-11-02 21:59:25.500 306 12719.02 59.92 54942.85 88888.00 2011-11-02 21:59:25.625 306 12719.00 59.95 54942.85 88888.00 2011-11-02 21:59:25.750 306 12718.98 59.95 54942.82 88888.00 2011-11-02 21:59:25.875 306 12718.95 59.92 54942.85 88888.00 2011-11-02 21:59:26.000 306 12718.98 59.92 54942.80 88888.00 2011-11-02 21:59:26.125 306 12718.98 59.90 54942.78 88888.00 2011-11-02 21:59:26.250 306 12719.05 59.90 54942.80 88888.00 2011-11-02 21:59:26.375 306 12718.98 59.90 54942.80 88888.00 2011-11-02 21:59:26.500 306 12718.90 59.90 54942.80 88888.00 2011-11-02 21:59:26.625 306 12719.00 59.85 54942.80 88888.00 2011-11-02 21:59:26.750 306 12719.05 59.85 54942.80 88888.00 2011-11-02 21:59:26.875 306 12719.05 59.85 54942.80 88888.00 2011-11-02 21:59:27.000 306 12719.05 59.85 54942.80 88888.00 2011-11-02 21:59:27.125 306 12719.08 59.90 54942.82 88888.00 2011-11-02 21:59:27.250 306 12719.05 59.92 54942.82 88888.00 2011-11-02 21:59:27.375 306 12719.08 59.90 54942.80 88888.00 2011-11-02 21:59:27.500 306 12719.12 59.90 54942.82 88888.00 2011-11-02 21:59:27.625 306 12719.05 59.88 54942.85 88888.00 2011-11-02 21:59:27.750 306 12718.92 59.83 54942.82 88888.00 2011-11-02 21:59:27.875 306 12718.98 59.83 54942.78 88888.00 2011-11-02 21:59:28.000 306 12719.02 59.80 54942.78 88888.00 2011-11-02 21:59:28.125 306 12719.08 59.85 54942.82 88888.00 2011-11-02 21:59:28.250 306 12719.05 59.83 54942.82 88888.00 2011-11-02 21:59:28.375 306 12719.00 59.85 54942.85 88888.00 2011-11-02 21:59:28.500 306 12719.08 59.85 54942.80 88888.00 2011-11-02 21:59:28.625 306 12719.00 59.83 54942.82 88888.00 2011-11-02 21:59:28.750 306 12718.98 59.88 54942.82 88888.00 2011-11-02 21:59:28.875 306 12719.00 59.83 54942.85 88888.00 2011-11-02 21:59:29.000 306 12718.95 59.83 54942.80 88888.00 2011-11-02 21:59:29.125 306 12719.00 59.85 54942.78 88888.00 2011-11-02 21:59:29.250 306 12719.00 59.85 54942.82 88888.00 2011-11-02 21:59:29.375 306 12719.05 59.85 54942.82 88888.00 2011-11-02 21:59:29.500 306 12719.00 59.83 54942.80 88888.00 2011-11-02 21:59:29.625 306 12719.05 59.80 54942.80 88888.00 2011-11-02 21:59:29.750 306 12719.08 59.83 54942.78 88888.00 2011-11-02 21:59:29.875 306 12719.02 59.80 54942.80 88888.00 2011-11-02 21:59:30.000 306 12719.00 59.80 54942.80 88888.00 2011-11-02 21:59:30.125 306 12719.08 59.83 54942.82 88888.00 2011-11-02 21:59:30.250 306 12719.08 59.83 54942.85 88888.00 2011-11-02 21:59:30.375 306 12719.08 59.83 54942.80 88888.00 2011-11-02 21:59:30.500 306 12719.10 59.83 54942.85 88888.00 2011-11-02 21:59:30.625 306 12719.12 59.85 54942.85 88888.00 2011-11-02 21:59:30.750 306 12719.10 59.80 54942.85 88888.00 2011-11-02 21:59:30.875 306 12719.12 59.75 54942.82 88888.00 2011-11-02 21:59:31.000 306 12719.10 59.75 54942.80 88888.00 2011-11-02 21:59:31.125 306 12719.12 59.75 54942.82 88888.00 2011-11-02 21:59:31.250 306 12719.08 59.75 54942.80 88888.00 2011-11-02 21:59:31.375 306 12719.10 59.75 54942.78 88888.00 2011-11-02 21:59:31.500 306 12719.12 59.75 54942.75 88888.00 2011-11-02 21:59:31.625 306 12719.10 59.73 54942.78 88888.00 2011-11-02 21:59:31.750 306 12719.12 59.77 54942.85 88888.00 2011-11-02 21:59:31.875 306 12719.10 59.75 54942.82 88888.00 2011-11-02 21:59:32.000 306 12719.10 59.75 54942.80 88888.00 2011-11-02 21:59:32.125 306 12719.12 59.75 54942.82 88888.00 2011-11-02 21:59:32.250 306 12719.08 59.75 54942.85 88888.00 2011-11-02 21:59:32.375 306 12719.02 59.75 54942.85 88888.00 2011-11-02 21:59:32.500 306 12719.02 59.75 54942.85 88888.00 2011-11-02 21:59:32.625 306 12719.02 59.73 54942.82 88888.00 2011-11-02 21:59:32.750 306 12719.02 59.70 54942.85 88888.00 2011-11-02 21:59:32.875 306 12719.02 59.70 54942.82 88888.00 2011-11-02 21:59:33.000 306 12719.08 59.73 54942.82 88888.00 2011-11-02 21:59:33.125 306 12719.12 59.73 54942.85 88888.00 2011-11-02 21:59:33.250 306 12719.10 59.70 54942.85 88888.00 2011-11-02 21:59:33.375 306 12719.08 59.67 54942.82 88888.00 2011-11-02 21:59:33.500 306 12719.12 59.70 54942.85 88888.00 2011-11-02 21:59:33.625 306 12719.12 59.70 54942.88 88888.00 2011-11-02 21:59:33.750 306 12719.10 59.73 54942.82 88888.00 2011-11-02 21:59:33.875 306 12719.08 59.70 54942.82 88888.00 2011-11-02 21:59:34.000 306 12719.12 59.67 54942.82 88888.00 2011-11-02 21:59:34.125 306 12719.10 59.67 54942.85 88888.00 2011-11-02 21:59:34.250 306 12719.02 59.67 54942.82 88888.00 2011-11-02 21:59:34.375 306 12719.05 59.67 54942.80 88888.00 2011-11-02 21:59:34.500 306 12719.15 59.65 54942.82 88888.00 2011-11-02 21:59:34.625 306 12719.17 59.67 54942.82 88888.00 2011-11-02 21:59:34.750 306 12719.17 59.70 54942.85 88888.00 2011-11-02 21:59:34.875 306 12719.08 59.65 54942.82 88888.00 2011-11-02 21:59:35.000 306 12719.10 59.73 54942.85 88888.00 2011-11-02 21:59:35.125 306 12719.12 59.70 54942.82 88888.00 2011-11-02 21:59:35.250 306 12719.15 59.67 54942.82 88888.00 2011-11-02 21:59:35.375 306 12719.12 59.67 54942.82 88888.00 2011-11-02 21:59:35.500 306 12719.08 59.67 54942.78 88888.00 2011-11-02 21:59:35.625 306 12719.10 59.65 54942.80 88888.00 2011-11-02 21:59:35.750 306 12719.12 59.67 54942.80 88888.00 2011-11-02 21:59:35.875 306 12719.15 59.65 54942.82 88888.00 2011-11-02 21:59:36.000 306 12719.10 59.67 54942.82 88888.00 2011-11-02 21:59:36.125 306 12719.10 59.67 54942.80 88888.00 2011-11-02 21:59:36.250 306 12719.12 59.62 54942.82 88888.00 2011-11-02 21:59:36.375 306 12719.15 59.65 54942.78 88888.00 2011-11-02 21:59:36.500 306 12719.17 59.65 54942.80 88888.00 2011-11-02 21:59:36.625 306 12719.17 59.62 54942.80 88888.00 2011-11-02 21:59:36.750 306 12719.10 59.62 54942.80 88888.00 2011-11-02 21:59:36.875 306 12719.10 59.62 54942.78 88888.00 2011-11-02 21:59:37.000 306 12719.17 59.65 54942.78 88888.00 2011-11-02 21:59:37.125 306 12719.17 59.62 54942.80 88888.00 2011-11-02 21:59:37.250 306 12719.12 59.65 54942.80 88888.00 2011-11-02 21:59:37.375 306 12719.12 59.67 54942.80 88888.00 2011-11-02 21:59:37.500 306 12719.12 59.67 54942.82 88888.00 2011-11-02 21:59:37.625 306 12719.12 59.62 54942.82 88888.00 2011-11-02 21:59:37.750 306 12719.15 59.62 54942.80 88888.00 2011-11-02 21:59:37.875 306 12719.17 59.65 54942.85 88888.00 2011-11-02 21:59:38.000 306 12719.20 59.65 54942.85 88888.00 2011-11-02 21:59:38.125 306 12719.15 59.65 54942.82 88888.00 2011-11-02 21:59:38.250 306 12719.12 59.62 54942.85 88888.00 2011-11-02 21:59:38.375 306 12719.12 59.65 54942.82 88888.00 2011-11-02 21:59:38.500 306 12719.12 59.62 54942.82 88888.00 2011-11-02 21:59:38.625 306 12719.15 59.62 54942.80 88888.00 2011-11-02 21:59:38.750 306 12719.20 59.67 54942.82 88888.00 2011-11-02 21:59:38.875 306 12719.20 59.67 54942.82 88888.00 2011-11-02 21:59:39.000 306 12719.17 59.65 54942.80 88888.00 2011-11-02 21:59:39.125 306 12719.12 59.65 54942.78 88888.00 2011-11-02 21:59:39.250 306 12719.12 59.65 54942.80 88888.00 2011-11-02 21:59:39.375 306 12719.15 59.65 54942.80 88888.00 2011-11-02 21:59:39.500 306 12719.10 59.65 54942.78 88888.00 2011-11-02 21:59:39.625 306 12719.15 59.62 54942.78 88888.00 2011-11-02 21:59:39.750 306 12719.17 59.67 54942.80 88888.00 2011-11-02 21:59:39.875 306 12719.17 59.70 54942.80 88888.00 2011-11-02 21:59:40.000 306 12719.17 59.65 54942.75 88888.00 2011-11-02 21:59:40.125 306 12719.12 59.62 54942.78 88888.00 2011-11-02 21:59:40.250 306 12719.10 59.62 54942.80 88888.00 2011-11-02 21:59:40.375 306 12719.10 59.67 54942.78 88888.00 2011-11-02 21:59:40.500 306 12719.12 59.60 54942.75 88888.00 2011-11-02 21:59:40.625 306 12719.20 59.60 54942.78 88888.00 2011-11-02 21:59:40.750 306 12719.23 59.62 54942.80 88888.00 2011-11-02 21:59:40.875 306 12719.27 59.62 54942.78 88888.00 2011-11-02 21:59:41.000 306 12719.23 59.62 54942.78 88888.00 2011-11-02 21:59:41.125 306 12719.25 59.58 54942.72 88888.00 2011-11-02 21:59:41.250 306 12719.20 59.60 54942.78 88888.00 2011-11-02 21:59:41.375 306 12719.17 59.60 54942.75 88888.00 2011-11-02 21:59:41.500 306 12719.12 59.58 54942.75 88888.00 2011-11-02 21:59:41.625 306 12719.20 59.58 54942.72 88888.00 2011-11-02 21:59:41.750 306 12719.25 59.58 54942.75 88888.00 2011-11-02 21:59:41.875 306 12719.23 59.55 54942.75 88888.00 2011-11-02 21:59:42.000 306 12719.23 59.55 54942.78 88888.00 2011-11-02 21:59:42.125 306 12719.27 59.62 54942.78 88888.00 2011-11-02 21:59:42.250 306 12719.27 59.55 54942.75 88888.00 2011-11-02 21:59:42.375 306 12719.27 59.55 54942.72 88888.00 2011-11-02 21:59:42.500 306 12719.23 59.58 54942.75 88888.00 2011-11-02 21:59:42.625 306 12719.20 59.58 54942.75 88888.00 2011-11-02 21:59:42.750 306 12719.17 59.55 54942.75 88888.00 2011-11-02 21:59:42.875 306 12719.20 59.52 54942.75 88888.00 2011-11-02 21:59:43.000 306 12719.20 59.52 54942.75 88888.00 2011-11-02 21:59:43.125 306 12719.23 59.58 54942.75 88888.00 2011-11-02 21:59:43.250 306 12719.25 59.55 54942.75 88888.00 2011-11-02 21:59:43.375 306 12719.33 59.55 54942.72 88888.00 2011-11-02 21:59:43.500 306 12719.33 59.55 54942.75 88888.00 2011-11-02 21:59:43.625 306 12719.27 59.50 54942.68 88888.00 2011-11-02 21:59:43.750 306 12719.30 59.50 54942.72 88888.00 2011-11-02 21:59:43.875 306 12719.35 59.58 54942.75 88888.00 2011-11-02 21:59:44.000 306 12719.38 59.58 54942.75 88888.00 2011-11-02 21:59:44.125 306 12719.35 59.52 54942.72 88888.00 2011-11-02 21:59:44.250 306 12719.23 59.48 54942.70 88888.00 2011-11-02 21:59:44.375 306 12719.27 59.50 54942.70 88888.00 2011-11-02 21:59:44.500 306 12719.35 59.52 54942.70 88888.00 2011-11-02 21:59:44.625 306 12719.40 59.50 54942.70 88888.00 2011-11-02 21:59:44.750 306 12719.38 59.52 54942.72 88888.00 2011-11-02 21:59:44.875 306 12719.30 59.52 54942.70 88888.00 2011-11-02 21:59:45.000 306 12719.30 59.55 54942.70 88888.00 2011-11-02 21:59:45.125 306 12719.30 59.55 54942.72 88888.00 2011-11-02 21:59:45.250 306 12719.27 59.52 54942.70 88888.00 2011-11-02 21:59:45.375 306 12719.27 59.52 54942.68 88888.00 2011-11-02 21:59:45.500 306 12719.35 59.50 54942.68 88888.00 2011-11-02 21:59:45.625 306 12719.38 59.48 54942.70 88888.00 2011-11-02 21:59:45.750 306 12719.33 59.52 54942.72 88888.00 2011-11-02 21:59:45.875 306 12719.33 59.52 54942.72 88888.00 2011-11-02 21:59:46.000 306 12719.35 59.52 54942.70 88888.00 2011-11-02 21:59:46.125 306 12719.33 59.50 54942.70 88888.00 2011-11-02 21:59:46.250 306 12719.33 59.45 54942.72 88888.00 2011-11-02 21:59:46.375 306 12719.35 59.48 54942.72 88888.00 2011-11-02 21:59:46.500 306 12719.35 59.45 54942.72 88888.00 2011-11-02 21:59:46.625 306 12719.35 59.50 54942.72 88888.00 2011-11-02 21:59:46.750 306 12719.40 59.52 54942.72 88888.00 2011-11-02 21:59:46.875 306 12719.40 59.50 54942.75 88888.00 2011-11-02 21:59:47.000 306 12719.33 59.42 54942.70 88888.00 2011-11-02 21:59:47.125 306 12719.33 59.42 54942.68 88888.00 2011-11-02 21:59:47.250 306 12719.30 59.45 54942.72 88888.00 2011-11-02 21:59:47.375 306 12719.35 59.42 54942.70 88888.00 2011-11-02 21:59:47.500 306 12719.38 59.45 54942.68 88888.00 2011-11-02 21:59:47.625 306 12719.30 59.45 54942.70 88888.00 2011-11-02 21:59:47.750 306 12719.33 59.48 54942.70 88888.00 2011-11-02 21:59:47.875 306 12719.33 59.48 54942.68 88888.00 2011-11-02 21:59:48.000 306 12719.27 59.45 54942.68 88888.00 2011-11-02 21:59:48.125 306 12719.27 59.48 54942.68 88888.00 2011-11-02 21:59:48.250 306 12719.27 59.45 54942.68 88888.00 2011-11-02 21:59:48.375 306 12719.25 59.40 54942.65 88888.00 2011-11-02 21:59:48.500 306 12719.33 59.40 54942.70 88888.00 2011-11-02 21:59:48.625 306 12719.38 59.42 54942.70 88888.00 2011-11-02 21:59:48.750 306 12719.38 59.42 54942.72 88888.00 2011-11-02 21:59:48.875 306 12719.42 59.42 54942.70 88888.00 2011-11-02 21:59:49.000 306 12719.45 59.42 54942.68 88888.00 2011-11-02 21:59:49.125 306 12719.48 59.40 54942.68 88888.00 2011-11-02 21:59:49.250 306 12719.48 59.40 54942.72 88888.00 2011-11-02 21:59:49.375 306 12719.52 59.42 54942.70 88888.00 2011-11-02 21:59:49.500 306 12719.52 59.42 54942.70 88888.00 2011-11-02 21:59:49.625 306 12719.52 59.40 54942.70 88888.00 2011-11-02 21:59:49.750 306 12719.52 59.38 54942.70 88888.00 2011-11-02 21:59:49.875 306 12719.52 59.38 54942.70 88888.00 2011-11-02 21:59:50.000 306 12719.55 59.40 54942.68 88888.00 2011-11-02 21:59:50.125 306 12719.62 59.35 54942.62 88888.00 2011-11-02 21:59:50.250 306 12719.65 59.42 54942.70 88888.00 2011-11-02 21:59:50.375 306 12719.60 59.42 54942.70 88888.00 2011-11-02 21:59:50.500 306 12719.55 59.45 54942.70 88888.00 2011-11-02 21:59:50.625 306 12719.55 59.42 54942.70 88888.00 2011-11-02 21:59:50.750 306 12719.55 59.40 54942.70 88888.00 2011-11-02 21:59:50.875 306 12719.58 59.40 54942.68 88888.00 2011-11-02 21:59:51.000 306 12719.60 59.42 54942.65 88888.00 2011-11-02 21:59:51.125 306 12719.58 59.42 54942.68 88888.00 2011-11-02 21:59:51.250 306 12719.50 59.40 54942.75 88888.00 2011-11-02 21:59:51.375 306 12719.50 59.38 54942.72 88888.00 2011-11-02 21:59:51.500 306 12719.55 59.35 54942.70 88888.00 2011-11-02 21:59:51.625 306 12719.58 59.38 54942.70 88888.00 2011-11-02 21:59:51.750 306 12719.60 59.38 54942.70 88888.00 2011-11-02 21:59:51.875 306 12719.60 59.38 54942.70 88888.00 2011-11-02 21:59:52.000 306 12719.60 59.35 54942.70 88888.00 2011-11-02 21:59:52.125 306 12719.58 59.35 54942.70 88888.00 2011-11-02 21:59:52.250 306 12719.62 59.35 54942.68 88888.00 2011-11-02 21:59:52.375 306 12719.67 59.35 54942.65 88888.00 2011-11-02 21:59:52.500 306 12719.65 59.35 54942.68 88888.00 2011-11-02 21:59:52.625 306 12719.65 59.40 54942.70 88888.00 2011-11-02 21:59:52.750 306 12719.60 59.45 54942.70 88888.00 2011-11-02 21:59:52.875 306 12719.55 59.38 54942.70 88888.00 2011-11-02 21:59:53.000 306 12719.52 59.35 54942.62 88888.00 2011-11-02 21:59:53.125 306 12719.48 59.38 54942.62 88888.00 2011-11-02 21:59:53.250 306 12719.48 59.38 54942.68 88888.00 2011-11-02 21:59:53.375 306 12719.58 59.35 54942.68 88888.00 2011-11-02 21:59:53.500 306 12719.62 59.38 54942.65 88888.00 2011-11-02 21:59:53.625 306 12719.65 59.35 54942.65 88888.00 2011-11-02 21:59:53.750 306 12719.62 59.35 54942.65 88888.00 2011-11-02 21:59:53.875 306 12719.65 59.40 54942.65 88888.00 2011-11-02 21:59:54.000 306 12719.65 59.40 54942.62 88888.00 2011-11-02 21:59:54.125 306 12719.62 59.42 54942.68 88888.00 2011-11-02 21:59:54.250 306 12719.58 59.38 54942.62 88888.00 2011-11-02 21:59:54.375 306 12719.62 59.38 54942.65 88888.00 2011-11-02 21:59:54.500 306 12719.60 59.40 54942.62 88888.00 2011-11-02 21:59:54.625 306 12719.60 59.40 54942.62 88888.00 2011-11-02 21:59:54.750 306 12719.62 59.40 54942.65 88888.00 2011-11-02 21:59:54.875 306 12719.65 59.42 54942.68 88888.00 2011-11-02 21:59:55.000 306 12719.65 59.40 54942.62 88888.00 2011-11-02 21:59:55.125 306 12719.67 59.35 54942.62 88888.00 2011-11-02 21:59:55.250 306 12719.62 59.35 54942.65 88888.00 2011-11-02 21:59:55.375 306 12719.58 59.40 54942.68 88888.00 2011-11-02 21:59:55.500 306 12719.60 59.42 54942.65 88888.00 2011-11-02 21:59:55.625 306 12719.58 59.42 54942.65 88888.00 2011-11-02 21:59:55.750 306 12719.62 59.40 54942.65 88888.00 2011-11-02 21:59:55.875 306 12719.62 59.40 54942.65 88888.00 2011-11-02 21:59:56.000 306 12719.67 59.42 54942.65 88888.00 2011-11-02 21:59:56.125 306 12719.65 59.38 54942.62 88888.00 2011-11-02 21:59:56.250 306 12719.62 59.35 54942.62 88888.00 2011-11-02 21:59:56.375 306 12719.67 59.40 54942.60 88888.00 2011-11-02 21:59:56.500 306 12719.75 59.40 54942.65 88888.00 2011-11-02 21:59:56.625 306 12719.75 59.40 54942.60 88888.00 2011-11-02 21:59:56.750 306 12719.70 59.40 54942.62 88888.00 2011-11-02 21:59:56.875 306 12719.67 59.38 54942.65 88888.00 2011-11-02 21:59:57.000 306 12719.70 59.40 54942.65 88888.00 2011-11-02 21:59:57.125 306 12719.67 59.40 54942.65 88888.00 2011-11-02 21:59:57.250 306 12719.67 59.42 54942.65 88888.00 2011-11-02 21:59:57.375 306 12719.67 59.42 54942.62 88888.00 2011-11-02 21:59:57.500 306 12719.65 59.42 54942.62 88888.00 2011-11-02 21:59:57.625 306 12719.67 59.40 54942.62 88888.00 2011-11-02 21:59:57.750 306 12719.73 59.42 54942.62 88888.00 2011-11-02 21:59:57.875 306 12719.67 59.42 54942.62 88888.00 2011-11-02 21:59:58.000 306 12719.62 59.38 54942.60 88888.00 2011-11-02 21:59:58.125 306 12719.67 59.38 54942.60 88888.00 2011-11-02 21:59:58.250 306 12719.67 59.40 54942.60 88888.00 2011-11-02 21:59:58.375 306 12719.67 59.42 54942.62 88888.00 2011-11-02 21:59:58.500 306 12719.73 59.45 54942.62 88888.00 2011-11-02 21:59:58.625 306 12719.73 59.40 54942.60 88888.00 2011-11-02 21:59:58.750 306 12719.77 59.35 54942.60 88888.00 2011-11-02 21:59:58.875 306 12719.77 59.40 54942.60 88888.00 2011-11-02 21:59:59.000 306 12719.75 59.35 54942.60 88888.00 2011-11-02 21:59:59.125 306 12719.70 59.38 54942.62 88888.00 2011-11-02 21:59:59.250 306 12719.70 59.40 54942.60 88888.00 2011-11-02 21:59:59.375 306 12719.60 59.40 54942.57 88888.00 2011-11-02 21:59:59.500 306 12719.70 59.42 54942.60 88888.00 2011-11-02 21:59:59.625 306 12719.77 59.40 54942.57 88888.00 2011-11-02 21:59:59.750 306 12719.77 59.40 54942.60 88888.00 2011-11-02 21:59:59.875 306 12719.80 59.42 54942.60 88888.00 2011-11-02 22:00:00.000 306 12719.75 59.42 54942.60 88888.00 2011-11-02 22:00:00.125 306 12719.77 59.40 54942.62 88888.00 2011-11-02 22:00:00.250 306 12719.73 59.35 54942.57 88888.00 2011-11-02 22:00:00.375 306 12719.75 59.40 54942.62 88888.00 2011-11-02 22:00:00.500 306 12719.77 59.45 54942.62 88888.00 2011-11-02 22:00:00.625 306 12719.85 59.48 54942.62 88888.00 2011-11-02 22:00:00.750 306 12719.90 59.45 54942.60 88888.00 2011-11-02 22:00:00.875 306 12719.88 59.42 54942.57 88888.00 2011-11-02 22:00:01.000 306 12719.85 59.38 54942.57 88888.00 2011-11-02 22:00:01.125 306 12719.83 59.40 54942.55 88888.00 2011-11-02 22:00:01.250 306 12719.80 59.40 54942.60 88888.00 2011-11-02 22:00:01.375 306 12719.80 59.42 54942.62 88888.00 2011-11-02 22:00:01.500 306 12719.80 59.42 54942.60 88888.00 2011-11-02 22:00:01.625 306 12719.73 59.38 54942.57 88888.00 2011-11-02 22:00:01.750 306 12719.77 59.42 54942.57 88888.00 2011-11-02 22:00:01.875 306 12719.80 59.42 54942.57 88888.00 2011-11-02 22:00:02.000 306 12719.85 59.45 54942.60 88888.00 2011-11-02 22:00:02.125 306 12719.92 59.45 54942.60 88888.00 2011-11-02 22:00:02.250 306 12719.95 59.42 54942.60 88888.00 2011-11-02 22:00:02.375 306 12719.90 59.42 54942.60 88888.00 2011-11-02 22:00:02.500 306 12719.83 59.42 54942.57 88888.00 2011-11-02 22:00:02.625 306 12719.85 59.45 54942.55 88888.00 2011-11-02 22:00:02.750 306 12719.88 59.48 54942.60 88888.00 2011-11-02 22:00:02.875 306 12719.88 59.45 54942.60 88888.00 2011-11-02 22:00:03.000 306 12719.88 59.42 54942.60 88888.00 2011-11-02 22:00:03.125 306 12719.83 59.40 54942.62 88888.00 2011-11-02 22:00:03.250 306 12719.85 59.45 54942.62 88888.00 2011-11-02 22:00:03.375 306 12719.90 59.48 54942.65 88888.00 2011-11-02 22:00:03.500 306 12719.85 59.48 54942.62 88888.00 2011-11-02 22:00:03.625 306 12719.90 59.45 54942.60 88888.00 2011-11-02 22:00:03.750 306 12719.92 59.52 54942.57 88888.00 2011-11-02 22:00:03.875 306 12719.92 59.55 54942.60 88888.00 2011-11-02 22:00:04.000 306 12719.88 59.50 54942.57 88888.00 2011-11-02 22:00:04.125 306 12719.92 59.45 54942.55 88888.00 2011-11-02 22:00:04.250 306 12719.95 59.45 54942.57 88888.00 2011-11-02 22:00:04.375 306 12719.98 59.48 54942.55 88888.00 2011-11-02 22:00:04.500 306 12719.88 59.50 54942.55 88888.00 2011-11-02 22:00:04.625 306 12719.90 59.52 54942.55 88888.00 2011-11-02 22:00:04.750 306 12719.95 59.50 54942.55 88888.00 2011-11-02 22:00:04.875 306 12719.98 59.55 54942.55 88888.00 2011-11-02 22:00:05.000 306 12720.00 59.55 54942.55 88888.00 2011-11-02 22:00:05.125 306 12719.92 59.50 54942.55 88888.00 2011-11-02 22:00:05.250 306 12719.92 59.48 54942.57 88888.00 2011-11-02 22:00:05.375 306 12719.98 59.50 54942.53 88888.00 2011-11-02 22:00:05.500 306 12719.98 59.48 54942.55 88888.00 2011-11-02 22:00:05.625 306 12720.00 59.50 54942.53 88888.00 2011-11-02 22:00:05.750 306 12720.02 59.48 54942.53 88888.00 2011-11-02 22:00:05.875 306 12720.02 59.48 54942.53 88888.00 2011-11-02 22:00:06.000 306 12720.02 59.52 54942.47 88888.00 2011-11-02 22:00:06.125 306 12719.98 59.52 54942.50 88888.00 2011-11-02 22:00:06.250 306 12719.95 59.52 54942.53 88888.00 2011-11-02 22:00:06.375 306 12720.00 59.55 54942.55 88888.00 2011-11-02 22:00:06.500 306 12720.08 59.58 54942.57 88888.00 2011-11-02 22:00:06.625 306 12720.08 59.60 54942.53 88888.00 2011-11-02 22:00:06.750 306 12720.08 59.60 54942.50 88888.00 2011-11-02 22:00:06.875 306 12720.10 59.62 54942.53 88888.00 2011-11-02 22:00:07.000 306 12720.05 59.60 54942.55 88888.00 2011-11-02 22:00:07.125 306 12720.00 59.58 54942.55 88888.00 2011-11-02 22:00:07.250 306 12719.98 59.58 54942.55 88888.00 2011-11-02 22:00:07.375 306 12720.00 59.60 54942.53 88888.00 2011-11-02 22:00:07.500 306 12720.02 59.62 54942.53 88888.00 2011-11-02 22:00:07.625 306 12720.02 59.62 54942.55 88888.00 2011-11-02 22:00:07.750 306 12720.08 59.62 54942.55 88888.00 2011-11-02 22:00:07.875 306 12720.02 59.62 54942.57 88888.00 2011-11-02 22:00:08.000 306 12720.02 59.58 54942.53 88888.00 2011-11-02 22:00:08.125 306 12720.02 59.60 54942.53 88888.00 2011-11-02 22:00:08.250 306 12719.98 59.58 54942.53 88888.00 2011-11-02 22:00:08.375 306 12719.98 59.62 54942.55 88888.00 2011-11-02 22:00:08.500 306 12720.00 59.62 54942.55 88888.00 2011-11-02 22:00:08.625 306 12720.05 59.65 54942.55 88888.00 2011-11-02 22:00:08.750 306 12720.08 59.70 54942.55 88888.00 2011-11-02 22:00:08.875 306 12720.05 59.67 54942.55 88888.00 2011-11-02 22:00:09.000 306 12720.08 59.62 54942.55 88888.00 2011-11-02 22:00:09.125 306 12720.08 59.60 54942.53 88888.00 2011-11-02 22:00:09.250 306 12720.08 59.65 54942.53 88888.00 2011-11-02 22:00:09.375 306 12720.05 59.65 54942.50 88888.00 2011-11-02 22:00:09.500 306 12720.02 59.67 54942.47 88888.00 2011-11-02 22:00:09.625 306 12720.05 59.70 54942.53 88888.00 2011-11-02 22:00:09.750 306 12720.08 59.67 54942.53 88888.00 2011-11-02 22:00:09.875 306 12720.10 59.70 54942.53 88888.00 2011-11-02 22:00:10.000 306 12720.15 59.70 54942.47 88888.00 2011-11-02 22:00:10.125 306 12720.20 59.73 54942.45 88888.00 2011-11-02 22:00:10.250 306 12720.17 59.70 54942.53 88888.00 2011-11-02 22:00:10.375 306 12720.15 59.73 54942.50 88888.00 2011-11-02 22:00:10.500 306 12720.15 59.67 54942.50 88888.00 2011-11-02 22:00:10.625 306 12720.20 59.67 54942.50 88888.00 2011-11-02 22:00:10.750 306 12720.20 59.70 54942.53 88888.00 2011-11-02 22:00:10.875 306 12720.17 59.73 54942.53 88888.00 2011-11-02 22:00:11.000 306 12720.20 59.70 54942.50 88888.00 2011-11-02 22:00:11.125 306 12720.20 59.67 54942.50 88888.00 2011-11-02 22:00:11.250 306 12720.17 59.70 54942.50 88888.00 2011-11-02 22:00:11.375 306 12720.20 59.70 54942.47 88888.00 2011-11-02 22:00:11.500 306 12720.23 59.80 54942.53 88888.00 2011-11-02 22:00:11.625 306 12720.30 59.77 54942.53 88888.00 2011-11-02 22:00:11.750 306 12720.30 59.75 54942.50 88888.00 2011-11-02 22:00:11.875 306 12720.23 59.67 54942.45 88888.00 2011-11-02 22:00:12.000 306 12720.20 59.70 54942.47 88888.00 2011-11-02 22:00:12.125 306 12720.23 59.73 54942.50 88888.00 2011-11-02 22:00:12.250 306 12720.20 59.73 54942.53 88888.00 2011-11-02 22:00:12.375 306 12720.15 59.73 54942.47 88888.00 2011-11-02 22:00:12.500 306 12720.17 59.73 54942.50 88888.00 2011-11-02 22:00:12.625 306 12720.20 59.73 54942.50 88888.00 2011-11-02 22:00:12.750 306 12720.23 59.77 54942.50 88888.00 2011-11-02 22:00:12.875 306 12720.20 59.77 54942.50 88888.00 2011-11-02 22:00:13.000 306 12720.23 59.73 54942.43 88888.00 2011-11-02 22:00:13.125 306 12720.23 59.75 54942.45 88888.00 2011-11-02 22:00:13.250 306 12720.20 59.75 54942.47 88888.00 2011-11-02 22:00:13.375 306 12720.27 59.75 54942.45 88888.00 2011-11-02 22:00:13.500 306 12720.30 59.75 54942.47 88888.00 2011-11-02 22:00:13.625 306 12720.27 59.77 54942.47 88888.00 2011-11-02 22:00:13.750 306 12720.33 59.77 54942.50 88888.00 2011-11-02 22:00:13.875 306 12720.30 59.80 54942.47 88888.00 2011-11-02 22:00:14.000 306 12720.33 59.77 54942.47 88888.00 2011-11-02 22:00:14.125 306 12720.30 59.75 54942.50 88888.00 2011-11-02 22:00:14.250 306 12720.30 59.75 54942.50 88888.00 2011-11-02 22:00:14.375 306 12720.35 59.80 54942.50 88888.00 2011-11-02 22:00:14.500 306 12720.30 59.77 54942.50 88888.00 2011-11-02 22:00:14.625 306 12720.27 59.75 54942.43 88888.00 2011-11-02 22:00:14.750 306 12720.33 59.77 54942.47 88888.00 2011-11-02 22:00:14.875 306 12720.42 59.80 54942.47 88888.00 2011-11-02 22:00:15.000 306 12720.40 59.75 54942.50 88888.00 2011-11-02 22:00:15.125 306 12720.45 59.75 54942.50 88888.00 2011-11-02 22:00:15.250 306 12720.33 59.80 54942.50 88888.00 2011-11-02 22:00:15.375 306 12720.27 59.80 54942.45 88888.00 2011-11-02 22:00:15.500 306 12720.27 59.80 54942.47 88888.00 2011-11-02 22:00:15.625 306 12720.33 59.80 54942.45 88888.00 2011-11-02 22:00:15.750 306 12720.33 59.77 54942.50 88888.00 2011-11-02 22:00:15.875 306 12720.27 59.83 54942.53 88888.00 2011-11-02 22:00:16.000 306 12720.25 59.85 54942.53 88888.00 2011-11-02 22:00:16.125 306 12720.33 59.85 54942.53 88888.00 2011-11-02 22:00:16.250 306 12720.35 59.83 54942.55 88888.00 2011-11-02 22:00:16.375 306 12720.38 59.83 54942.50 88888.00 2011-11-02 22:00:16.500 306 12720.30 59.80 54942.47 88888.00 2011-11-02 22:00:16.625 306 12720.30 59.83 54942.50 88888.00 2011-11-02 22:00:16.750 306 12720.33 59.77 54942.53 88888.00 2011-11-02 22:00:16.875 306 12720.35 59.83 54942.50 88888.00 2011-11-02 22:00:17.000 306 12720.35 59.85 54942.47 88888.00 2011-11-02 22:00:17.125 306 12720.35 59.83 54942.53 88888.00 2011-11-02 22:00:17.250 306 12720.35 59.83 54942.55 88888.00 2011-11-02 22:00:17.375 306 12720.30 59.80 54942.50 88888.00 2011-11-02 22:00:17.500 306 12720.33 59.85 54942.47 88888.00 2011-11-02 22:00:17.625 306 12720.38 59.88 54942.47 88888.00 2011-11-02 22:00:17.750 306 12720.48 59.88 54942.50 88888.00 2011-11-02 22:00:17.875 306 12720.52 59.90 54942.47 88888.00 2011-11-02 22:00:18.000 306 12720.42 59.88 54942.47 88888.00 2011-11-02 22:00:18.125 306 12720.45 59.92 54942.47 88888.00 2011-11-02 22:00:18.250 306 12720.45 59.88 54942.50 88888.00 2011-11-02 22:00:18.375 306 12720.48 59.90 54942.50 88888.00 2011-11-02 22:00:18.500 306 12720.48 59.92 54942.50 88888.00 2011-11-02 22:00:18.625 306 12720.48 59.92 54942.47 88888.00 2011-11-02 22:00:18.750 306 12720.48 59.95 54942.47 88888.00 2011-11-02 22:00:18.875 306 12720.52 59.98 54942.47 88888.00 2011-11-02 22:00:19.000 306 12720.55 59.95 54942.50 88888.00 2011-11-02 22:00:19.125 306 12720.48 59.95 54942.47 88888.00 2011-11-02 22:00:19.250 306 12720.45 59.95 54942.43 88888.00 2011-11-02 22:00:19.375 306 12720.45 59.92 54942.43 88888.00 2011-11-02 22:00:19.500 306 12720.45 59.95 54942.47 88888.00 2011-11-02 22:00:19.625 306 12720.40 59.98 54942.50 88888.00 2011-11-02 22:00:19.750 306 12720.35 60.00 54942.47 88888.00 2011-11-02 22:00:19.875 306 12720.42 59.98 54942.50 88888.00 2011-11-02 22:00:20.000 306 12720.50 60.00 54942.47 88888.00 2011-11-02 22:00:20.125 306 12720.45 60.00 54942.50 88888.00 2011-11-02 22:00:20.250 306 12720.45 59.98 54942.47 88888.00 2011-11-02 22:00:20.375 306 12720.48 59.98 54942.47 88888.00 2011-11-02 22:00:20.500 306 12720.52 60.00 54942.47 88888.00 2011-11-02 22:00:20.625 306 12720.50 60.02 54942.47 88888.00 2011-11-02 22:00:20.750 306 12720.52 60.02 54942.45 88888.00 2011-11-02 22:00:20.875 306 12720.52 60.02 54942.43 88888.00 2011-11-02 22:00:21.000 306 12720.60 60.05 54942.45 88888.00 2011-11-02 22:00:21.125 306 12720.58 60.05 54942.47 88888.00 2011-11-02 22:00:21.250 306 12720.58 60.02 54942.47 88888.00 2011-11-02 22:00:21.375 306 12720.52 60.00 54942.45 88888.00 2011-11-02 22:00:21.500 306 12720.48 60.05 54942.47 88888.00 2011-11-02 22:00:21.625 306 12720.48 60.08 54942.45 88888.00 2011-11-02 22:00:21.750 306 12720.50 60.08 54942.45 88888.00 2011-11-02 22:00:21.875 306 12720.52 60.05 54942.45 88888.00 2011-11-02 22:00:22.000 306 12720.55 60.05 54942.47 88888.00 2011-11-02 22:00:22.125 306 12720.62 60.10 54942.50 88888.00 2011-11-02 22:00:22.250 306 12720.60 60.10 54942.47 88888.00 2011-11-02 22:00:22.375 306 12720.65 60.10 54942.45 88888.00 2011-11-02 22:00:22.500 306 12720.65 60.10 54942.43 88888.00 2011-11-02 22:00:22.625 306 12720.62 60.10 54942.45 88888.00 2011-11-02 22:00:22.750 306 12720.58 60.10 54942.45 88888.00 2011-11-02 22:00:22.875 306 12720.58 60.10 54942.45 88888.00 2011-11-02 22:00:23.000 306 12720.60 60.12 54942.45 88888.00 2011-11-02 22:00:23.125 306 12720.55 60.15 54942.47 88888.00 2011-11-02 22:00:23.250 306 12720.50 60.12 54942.45 88888.00 2011-11-02 22:00:23.375 306 12720.52 60.10 54942.43 88888.00 2011-11-02 22:00:23.500 306 12720.55 60.15 54942.43 88888.00 2011-11-02 22:00:23.625 306 12720.58 60.17 54942.45 88888.00 2011-11-02 22:00:23.750 306 12720.62 60.17 54942.47 88888.00 2011-11-02 22:00:23.875 306 12720.62 60.17 54942.45 88888.00 2011-11-02 22:00:24.000 306 12720.60 60.12 54942.45 88888.00 2011-11-02 22:00:24.125 306 12720.55 60.15 54942.47 88888.00 2011-11-02 22:00:24.250 306 12720.55 60.17 54942.50 88888.00 2011-11-02 22:00:24.375 306 12720.55 60.17 54942.47 88888.00 2011-11-02 22:00:24.500 306 12720.52 60.25 54942.47 88888.00 2011-11-02 22:00:24.625 306 12720.50 60.23 54942.45 88888.00 2011-11-02 22:00:24.750 306 12720.55 60.20 54942.43 88888.00 2011-11-02 22:00:24.875 306 12720.55 60.23 54942.43 88888.00 2011-11-02 22:00:25.000 306 12720.58 60.25 54942.43 88888.00 2011-11-02 22:00:25.125 306 12720.60 60.23 54942.43 88888.00 2011-11-02 22:00:25.250 306 12720.55 60.23 54942.40 88888.00 2011-11-02 22:00:25.375 306 12720.55 60.23 54942.45 88888.00 2011-11-02 22:00:25.500 306 12720.55 60.27 54942.45 88888.00 2011-11-02 22:00:25.625 306 12720.58 60.25 54942.45 88888.00 2011-11-02 22:00:25.750 306 12720.52 60.27 54942.45 88888.00 2011-11-02 22:00:25.875 306 12720.48 60.25 54942.43 88888.00 2011-11-02 22:00:26.000 306 12720.55 60.25 54942.45 88888.00 2011-11-02 22:00:26.125 306 12720.55 60.30 54942.47 88888.00 2011-11-02 22:00:26.250 306 12720.50 60.30 54942.47 88888.00 2011-11-02 22:00:26.375 306 12720.55 60.27 54942.45 88888.00 2011-11-02 22:00:26.500 306 12720.55 60.23 54942.45 88888.00 2011-11-02 22:00:26.625 306 12720.58 60.27 54942.47 88888.00 2011-11-02 22:00:26.750 306 12720.55 60.33 54942.47 88888.00 2011-11-02 22:00:26.875 306 12720.55 60.30 54942.47 88888.00 2011-11-02 22:00:27.000 306 12720.45 60.27 54942.45 88888.00 2011-11-02 22:00:27.125 306 12720.42 60.25 54942.47 88888.00 2011-11-02 22:00:27.250 306 12720.48 60.30 54942.50 88888.00 2011-11-02 22:00:27.375 306 12720.52 60.30 54942.45 88888.00 2011-11-02 22:00:27.500 306 12720.48 60.33 54942.47 88888.00 2011-11-02 22:00:27.625 306 12720.50 60.30 54942.47 88888.00 2011-11-02 22:00:27.750 306 12720.50 60.33 54942.45 88888.00 2011-11-02 22:00:27.875 306 12720.52 60.33 54942.47 88888.00 2011-11-02 22:00:28.000 306 12720.52 60.33 54942.47 88888.00 2011-11-02 22:00:28.125 306 12720.48 60.33 54942.47 88888.00 2011-11-02 22:00:28.250 306 12720.50 60.27 54942.47 88888.00 2011-11-02 22:00:28.375 306 12720.52 60.30 54942.45 88888.00 2011-11-02 22:00:28.500 306 12720.48 60.33 54942.45 88888.00 2011-11-02 22:00:28.625 306 12720.48 60.30 54942.45 88888.00 2011-11-02 22:00:28.750 306 12720.45 60.30 54942.45 88888.00 2011-11-02 22:00:28.875 306 12720.45 60.33 54942.45 88888.00 2011-11-02 22:00:29.000 306 12720.45 60.38 54942.50 88888.00 2011-11-02 22:00:29.125 306 12720.42 60.40 54942.50 88888.00 2011-11-02 22:00:29.250 306 12720.42 60.33 54942.47 88888.00 2011-11-02 22:00:29.375 306 12720.40 60.33 54942.45 88888.00 2011-11-02 22:00:29.500 306 12720.45 60.35 54942.47 88888.00 2011-11-02 22:00:29.625 306 12720.45 60.38 54942.53 88888.00 2011-11-02 22:00:29.750 306 12720.45 60.40 54942.53 88888.00 2011-11-02 22:00:29.875 306 12720.45 60.38 54942.50 88888.00 2011-11-02 22:00:30.000 306 12720.48 60.38 54942.47 88888.00 2011-11-02 22:00:30.125 306 12720.48 60.40 54942.50 88888.00 2011-11-02 22:00:30.250 306 12720.42 60.35 54942.50 88888.00 2011-11-02 22:00:30.375 306 12720.42 60.38 54942.50 88888.00 2011-11-02 22:00:30.500 306 12720.45 60.40 54942.50 88888.00 2011-11-02 22:00:30.625 306 12720.40 60.38 54942.53 88888.00 2011-11-02 22:00:30.750 306 12720.40 60.42 54942.50 88888.00 2011-11-02 22:00:30.875 306 12720.42 60.40 54942.53 88888.00 2011-11-02 22:00:31.000 306 12720.42 60.38 54942.50 88888.00 2011-11-02 22:00:31.125 306 12720.38 60.35 54942.50 88888.00 2011-11-02 22:00:31.250 306 12720.35 60.38 54942.50 88888.00 2011-11-02 22:00:31.375 306 12720.35 60.40 54942.53 88888.00 2011-11-02 22:00:31.500 306 12720.38 60.38 54942.53 88888.00 2011-11-02 22:00:31.625 306 12720.38 60.38 54942.53 88888.00 2011-11-02 22:00:31.750 306 12720.48 60.35 54942.53 88888.00 2011-11-02 22:00:31.875 306 12720.45 60.38 54942.50 88888.00 2011-11-02 22:00:32.000 306 12720.38 60.38 54942.45 88888.00 2011-11-02 22:00:32.125 306 12720.35 60.42 54942.50 88888.00 2011-11-02 22:00:32.250 306 12720.40 60.40 54942.50 88888.00 2011-11-02 22:00:32.375 306 12720.42 60.40 54942.50 88888.00 2011-11-02 22:00:32.500 306 12720.33 60.40 54942.53 88888.00 2011-11-02 22:00:32.625 306 12720.35 60.42 54942.55 88888.00 2011-11-02 22:00:32.750 306 12720.38 60.42 54942.53 88888.00 2011-11-02 22:00:32.875 306 12720.27 60.40 54942.53 88888.00 2011-11-02 22:00:33.000 306 12720.25 60.40 54942.53 88888.00 2011-11-02 22:00:33.125 306 12720.25 60.42 54942.53 88888.00 2011-11-02 22:00:33.250 306 12720.25 60.42 54942.60 88888.00 2011-11-02 22:00:33.375 306 12720.30 60.48 54942.60 88888.00 2011-11-02 22:00:33.500 306 12720.30 60.38 54942.53 88888.00 2011-11-02 22:00:33.625 306 12720.25 60.38 54942.57 88888.00 2011-11-02 22:00:33.750 306 12720.20 60.40 54942.57 88888.00 2011-11-02 22:00:33.875 306 12720.12 60.42 54942.60 88888.00 2011-11-02 22:00:34.000 306 12720.10 60.42 54942.60 88888.00 2011-11-02 22:00:34.125 306 12720.17 60.40 54942.57 88888.00 2011-11-02 22:00:34.250 306 12720.17 60.40 54942.62 88888.00 2011-11-02 22:00:34.375 306 12720.20 60.40 54942.65 88888.00 2011-11-02 22:00:34.500 306 12720.20 60.42 54942.62 88888.00 2011-11-02 22:00:34.625 306 12720.23 60.45 54942.60 88888.00 2011-11-02 22:00:34.750 306 12720.27 60.42 54942.62 88888.00 2011-11-02 22:00:34.875 306 12720.30 60.42 54942.60 88888.00 2011-11-02 22:00:35.000 306 12720.27 60.40 54942.57 88888.00 2011-11-02 22:00:35.125 306 12720.20 60.35 54942.60 88888.00 2011-11-02 22:00:35.250 306 12720.15 60.38 54942.60 88888.00 2011-11-02 22:00:35.375 306 12720.23 60.38 54942.60 88888.00 2011-11-02 22:00:35.500 306 12720.30 60.40 54942.62 88888.00 2011-11-02 22:00:35.625 306 12720.27 60.40 54942.62 88888.00 2011-11-02 22:00:35.750 306 12720.25 60.42 54942.60 88888.00 2011-11-02 22:00:35.875 306 12720.30 60.42 54942.62 88888.00 2011-11-02 22:00:36.000 306 12720.33 60.45 54942.60 88888.00 2011-11-02 22:00:36.125 306 12720.30 60.42 54942.60 88888.00 2011-11-02 22:00:36.250 306 12720.25 60.40 54942.65 88888.00 2011-11-02 22:00:36.375 306 12720.20 60.40 54942.65 88888.00 2011-11-02 22:00:36.500 306 12720.17 60.40 54942.62 88888.00 2011-11-02 22:00:36.625 306 12720.15 60.42 54942.65 88888.00 2011-11-02 22:00:36.750 306 12720.17 60.45 54942.65 88888.00 2011-11-02 22:00:36.875 306 12720.23 60.42 54942.68 88888.00 2011-11-02 22:00:37.000 306 12720.15 60.40 54942.68 88888.00 2011-11-02 22:00:37.125 306 12720.08 60.40 54942.68 88888.00 2011-11-02 22:00:37.250 306 12720.05 60.42 54942.68 88888.00 2011-11-02 22:00:37.375 306 12720.05 60.40 54942.65 88888.00 2011-11-02 22:00:37.500 306 12720.05 60.42 54942.65 88888.00 2011-11-02 22:00:37.625 306 12720.05 60.45 54942.68 88888.00 2011-11-02 22:00:37.750 306 12720.08 60.42 54942.68 88888.00 2011-11-02 22:00:37.875 306 12720.05 60.42 54942.68 88888.00 2011-11-02 22:00:38.000 306 12720.05 60.42 54942.65 88888.00 2011-11-02 22:00:38.125 306 12720.02 60.40 54942.65 88888.00 2011-11-02 22:00:38.250 306 12720.05 60.42 54942.65 88888.00 2011-11-02 22:00:38.375 306 12720.05 60.45 54942.68 88888.00 2011-11-02 22:00:38.500 306 12720.08 60.42 54942.65 88888.00 2011-11-02 22:00:38.625 306 12720.08 60.40 54942.65 88888.00 2011-11-02 22:00:38.750 306 12720.02 60.38 54942.68 88888.00 2011-11-02 22:00:38.875 306 12719.98 60.42 54942.72 88888.00 2011-11-02 22:00:39.000 306 12719.95 60.40 54942.70 88888.00 2011-11-02 22:00:39.125 306 12719.90 60.38 54942.70 88888.00 2011-11-02 22:00:39.250 306 12719.92 60.42 54942.70 88888.00 2011-11-02 22:00:39.375 306 12720.00 60.42 54942.68 88888.00 2011-11-02 22:00:39.500 306 12719.95 60.40 54942.65 88888.00 2011-11-02 22:00:39.625 306 12719.92 60.40 54942.68 88888.00 2011-11-02 22:00:39.750 306 12719.98 60.45 54942.70 88888.00 2011-11-02 22:00:39.875 306 12720.00 60.42 54942.72 88888.00 2011-11-02 22:00:40.000 306 12719.98 60.45 54942.75 88888.00 2011-11-02 22:00:40.125 306 12719.95 60.40 54942.72 88888.00 2011-11-02 22:00:40.250 306 12719.95 60.45 54942.78 88888.00 2011-11-02 22:00:40.375 306 12719.90 60.42 54942.70 88888.00 2011-11-02 22:00:40.500 306 12719.85 60.40 54942.70 88888.00 2011-11-02 22:00:40.625 306 12719.85 60.42 54942.72 88888.00 2011-11-02 22:00:40.750 306 12719.88 60.45 54942.72 88888.00 2011-11-02 22:00:40.875 306 12719.90 60.42 54942.72 88888.00 2011-11-02 22:00:41.000 306 12719.83 60.42 54942.72 88888.00 2011-11-02 22:00:41.125 306 12719.77 60.42 54942.75 88888.00 2011-11-02 22:00:41.250 306 12719.83 60.42 54942.78 88888.00 2011-11-02 22:00:41.375 306 12719.88 60.40 54942.70 88888.00 2011-11-02 22:00:41.500 306 12719.88 60.40 54942.72 88888.00 2011-11-02 22:00:41.625 306 12719.88 60.45 54942.75 88888.00 2011-11-02 22:00:41.750 306 12719.88 60.48 54942.78 88888.00 2011-11-02 22:00:41.875 306 12719.85 60.45 54942.78 88888.00 2011-11-02 22:00:42.000 306 12719.90 60.45 54942.75 88888.00 2011-11-02 22:00:42.125 306 12719.95 60.45 54942.75 88888.00 2011-11-02 22:00:42.250 306 12719.90 60.48 54942.78 88888.00 2011-11-02 22:00:42.375 306 12719.92 60.42 54942.78 88888.00 2011-11-02 22:00:42.500 306 12719.95 60.45 54942.78 88888.00 2011-11-02 22:00:42.625 306 12719.95 60.48 54942.78 88888.00 2011-11-02 22:00:42.750 306 12719.90 60.45 54942.78 88888.00 2011-11-02 22:00:42.875 306 12719.83 60.40 54942.75 88888.00 2011-11-02 22:00:43.000 306 12719.83 60.40 54942.78 88888.00 2011-11-02 22:00:43.125 306 12719.88 60.45 54942.80 88888.00 2011-11-02 22:00:43.250 306 12719.88 60.45 54942.80 88888.00 2011-11-02 22:00:43.375 306 12719.88 60.45 54942.80 88888.00 2011-11-02 22:00:43.500 306 12719.85 60.48 54942.80 88888.00 2011-11-02 22:00:43.625 306 12719.83 60.48 54942.80 88888.00 2011-11-02 22:00:43.750 306 12719.77 60.42 54942.78 88888.00 2011-11-02 22:00:43.875 306 12719.73 60.48 54942.80 88888.00 2011-11-02 22:00:44.000 306 12719.70 60.50 54942.80 88888.00 2011-11-02 22:00:44.125 306 12719.70 60.45 54942.82 88888.00 2011-11-02 22:00:44.250 306 12719.73 60.50 54942.82 88888.00 2011-11-02 22:00:44.375 306 12719.77 60.50 54942.80 88888.00 2011-11-02 22:00:44.500 306 12719.75 60.45 54942.80 88888.00 2011-11-02 22:00:44.625 306 12719.80 60.42 54942.78 88888.00 2011-11-02 22:00:44.750 306 12719.80 60.42 54942.80 88888.00 2011-11-02 22:00:44.875 306 12719.77 60.42 54942.80 88888.00 2011-11-02 22:00:45.000 306 12719.75 60.42 54942.80 88888.00 2011-11-02 22:00:45.125 306 12719.67 60.42 54942.80 88888.00 2011-11-02 22:00:45.250 306 12719.70 60.38 54942.72 88888.00 2011-11-02 22:00:45.375 306 12719.70 60.38 54942.80 88888.00 2011-11-02 22:00:45.500 306 12719.80 60.42 54942.82 88888.00 2011-11-02 22:00:45.625 306 12719.80 60.42 54942.82 88888.00 2011-11-02 22:00:45.750 306 12719.70 60.40 54942.82 88888.00 2011-11-02 22:00:45.875 306 12719.75 60.42 54942.80 88888.00 2011-11-02 22:00:46.000 306 12719.75 60.40 54942.82 88888.00 2011-11-02 22:00:46.125 306 12719.70 60.38 54942.80 88888.00 2011-11-02 22:00:46.250 306 12719.73 60.38 54942.80 88888.00 2011-11-02 22:00:46.375 306 12719.75 60.40 54942.82 88888.00 2011-11-02 22:00:46.500 306 12719.75 60.40 54942.80 88888.00 2011-11-02 22:00:46.625 306 12719.67 60.40 54942.78 88888.00 2011-11-02 22:00:46.750 306 12719.67 60.38 54942.75 88888.00 2011-11-02 22:00:46.875 306 12719.67 60.38 54942.80 88888.00 2011-11-02 22:00:47.000 306 12719.62 60.38 54942.80 88888.00 2011-11-02 22:00:47.125 306 12719.62 60.40 54942.82 88888.00 2011-11-02 22:00:47.250 306 12719.62 60.40 54942.82 88888.00 2011-11-02 22:00:47.375 306 12719.62 60.40 54942.80 88888.00 2011-11-02 22:00:47.500 306 12719.70 60.35 54942.82 88888.00 2011-11-02 22:00:47.625 306 12719.70 60.45 54942.85 88888.00 2011-11-02 22:00:47.750 306 12719.67 60.45 54942.85 88888.00 2011-11-02 22:00:47.875 306 12719.75 60.45 54942.88 88888.00 2011-11-02 22:00:48.000 306 12719.73 60.40 54942.85 88888.00 2011-11-02 22:00:48.125 306 12719.62 60.42 54942.90 88888.00 2011-11-02 22:00:48.250 306 12719.60 60.42 54942.88 88888.00 2011-11-02 22:00:48.375 306 12719.62 60.48 54942.90 88888.00 2011-11-02 22:00:48.500 306 12719.73 60.45 54942.85 88888.00 2011-11-02 22:00:48.625 306 12719.75 60.38 54942.82 88888.00 2011-11-02 22:00:48.750 306 12719.73 60.40 54942.85 88888.00 2011-11-02 22:00:48.875 306 12719.75 60.45 54942.88 88888.00 2011-11-02 22:00:49.000 306 12719.73 60.40 54942.90 88888.00 2011-11-02 22:00:49.125 306 12719.70 60.42 54942.88 88888.00 2011-11-02 22:00:49.250 306 12719.62 60.40 54942.85 88888.00 2011-11-02 22:00:49.375 306 12719.70 60.42 54942.85 88888.00 2011-11-02 22:00:49.500 306 12719.67 60.40 54942.85 88888.00 2011-11-02 22:00:49.625 306 12719.65 60.40 54942.82 88888.00 2011-11-02 22:00:49.750 306 12719.77 60.42 54942.88 88888.00 2011-11-02 22:00:49.875 306 12719.77 60.42 54942.88 88888.00 2011-11-02 22:00:50.000 306 12719.75 60.40 54942.90 88888.00 2011-11-02 22:00:50.125 306 12719.73 60.40 54942.90 88888.00 2011-11-02 22:00:50.250 306 12719.62 60.40 54942.88 88888.00 2011-11-02 22:00:50.375 306 12719.65 60.40 54942.90 88888.00 2011-11-02 22:00:50.500 306 12719.65 60.38 54942.82 88888.00 2011-11-02 22:00:50.625 306 12719.62 60.40 54942.85 88888.00 2011-11-02 22:00:50.750 306 12719.65 60.40 54942.85 88888.00 2011-11-02 22:00:50.875 306 12719.67 60.38 54942.88 88888.00 2011-11-02 22:00:51.000 306 12719.60 60.38 54942.85 88888.00 2011-11-02 22:00:51.125 306 12719.58 60.42 54942.93 88888.00 2011-11-02 22:00:51.250 306 12719.65 60.45 54942.93 88888.00 2011-11-02 22:00:51.375 306 12719.70 60.45 54942.90 88888.00 2011-11-02 22:00:51.500 306 12719.70 60.38 54942.88 88888.00 2011-11-02 22:00:51.625 306 12719.70 60.35 54942.85 88888.00 2011-11-02 22:00:51.750 306 12719.65 60.38 54942.85 88888.00 2011-11-02 22:00:51.875 306 12719.60 60.38 54942.90 88888.00 2011-11-02 22:00:52.000 306 12719.58 60.38 54942.88 88888.00 2011-11-02 22:00:52.125 306 12719.62 60.38 54942.90 88888.00 2011-11-02 22:00:52.250 306 12719.70 60.38 54942.90 88888.00 2011-11-02 22:00:52.375 306 12719.75 60.40 54942.88 88888.00 2011-11-02 22:00:52.500 306 12719.70 60.40 54942.85 88888.00 2011-11-02 22:00:52.625 306 12719.73 60.38 54942.93 88888.00 2011-11-02 22:00:52.750 306 12719.73 60.38 54942.90 88888.00 2011-11-02 22:00:52.875 306 12719.67 60.38 54942.90 88888.00 2011-11-02 22:00:53.000 306 12719.65 60.38 54942.90 88888.00 2011-11-02 22:00:53.125 306 12719.62 60.38 54942.90 88888.00 2011-11-02 22:00:53.250 306 12719.58 60.42 54942.95 88888.00 2011-11-02 22:00:53.375 306 12719.58 60.45 54942.95 88888.00 2011-11-02 22:00:53.500 306 12719.60 60.45 54942.95 88888.00 2011-11-02 22:00:53.625 306 12719.60 60.45 54942.95 88888.00 2011-11-02 22:00:53.750 306 12719.55 60.45 54942.97 88888.00 2011-11-02 22:00:53.875 306 12719.58 60.42 54942.97 88888.00 2011-11-02 22:00:54.000 306 12719.62 60.40 54942.93 88888.00 2011-11-02 22:00:54.125 306 12719.65 60.38 54942.93 88888.00 2011-11-02 22:00:54.250 306 12719.62 60.40 54942.93 88888.00 2011-11-02 22:00:54.375 306 12719.60 60.40 54942.97 88888.00 2011-11-02 22:00:54.500 306 12719.58 60.40 54942.97 88888.00 2011-11-02 22:00:54.625 306 12719.62 60.40 54942.95 88888.00 2011-11-02 22:00:54.750 306 12719.58 60.35 54942.93 88888.00 2011-11-02 22:00:54.875 306 12719.55 60.35 54942.93 88888.00 2011-11-02 22:00:55.000 306 12719.65 60.38 54942.95 88888.00 2011-11-02 22:00:55.125 306 12719.70 60.42 54942.95 88888.00 2011-11-02 22:00:55.250 306 12719.65 60.40 54942.95 88888.00 2011-11-02 22:00:55.375 306 12719.62 60.40 54942.90 88888.00 2011-11-02 22:00:55.500 306 12719.65 60.40 54942.95 88888.00 2011-11-02 22:00:55.625 306 12719.65 60.40 54942.95 88888.00 2011-11-02 22:00:55.750 306 12719.65 60.35 54942.90 88888.00 2011-11-02 22:00:55.875 306 12719.62 60.35 54942.88 88888.00 2011-11-02 22:00:56.000 306 12719.60 60.35 54942.85 88888.00 2011-11-02 22:00:56.125 306 12719.58 60.40 54942.90 88888.00 2011-11-02 22:00:56.250 306 12719.52 60.35 54942.90 88888.00 2011-11-02 22:00:56.375 306 12719.55 60.35 54942.93 88888.00 2011-11-02 22:00:56.500 306 12719.55 60.35 54942.93 88888.00 2011-11-02 22:00:56.625 306 12719.50 60.38 54942.93 88888.00 2011-11-02 22:00:56.750 306 12719.50 60.40 54942.93 88888.00 2011-11-02 22:00:56.875 306 12719.52 60.40 54942.95 88888.00 2011-11-02 22:00:57.000 306 12719.52 60.38 54942.95 88888.00 2011-11-02 22:00:57.125 306 12719.52 60.40 54942.95 88888.00 2011-11-02 22:00:57.250 306 12719.50 60.38 54942.95 88888.00 2011-11-02 22:00:57.375 306 12719.55 60.40 54942.95 88888.00 2011-11-02 22:00:57.500 306 12719.55 60.45 54942.95 88888.00 2011-11-02 22:00:57.625 306 12719.55 60.42 54942.93 88888.00 2011-11-02 22:00:57.750 306 12719.52 60.42 54942.95 88888.00 2011-11-02 22:00:57.875 306 12719.52 60.38 54942.93 88888.00 2011-11-02 22:00:58.000 306 12719.52 60.48 54942.95 88888.00 2011-11-02 22:00:58.125 306 12719.52 60.50 54942.95 88888.00 2011-11-02 22:00:58.250 306 12719.55 60.45 54942.95 88888.00 2011-11-02 22:00:58.375 306 12719.50 60.42 54942.95 88888.00 2011-11-02 22:00:58.500 306 12719.48 60.42 54942.93 88888.00 2011-11-02 22:00:58.625 306 12719.48 60.42 54942.90 88888.00 2011-11-02 22:00:58.750 306 12719.50 60.40 54942.90 88888.00 2011-11-02 22:00:58.875 306 12719.52 60.40 54942.90 88888.00 2011-11-02 22:00:59.000 306 12719.55 60.45 54942.93 88888.00 2011-11-02 22:00:59.125 306 12719.50 60.42 54942.93 88888.00 2011-11-02 22:00:59.250 306 12719.55 60.42 54942.93 88888.00 2011-11-02 22:00:59.375 306 12719.58 60.45 54942.95 88888.00 2011-11-02 22:00:59.500 306 12719.62 60.45 54942.93 88888.00 2011-11-02 22:00:59.625 306 12719.60 60.42 54942.88 88888.00 2011-11-02 22:00:59.750 306 12719.58 60.40 54942.90 88888.00 2011-11-02 22:00:59.875 306 12719.58 60.38 54942.90 88888.00 2011-11-02 22:01:00.000 306 12719.58 60.45 54942.93 88888.00 2011-11-02 22:01:00.125 306 12719.52 60.48 54942.90 88888.00 2011-11-02 22:01:00.250 306 12719.55 60.42 54942.90 88888.00 2011-11-02 22:01:00.375 306 12719.62 60.42 54942.90 88888.00 2011-11-02 22:01:00.500 306 12719.60 60.45 54942.93 88888.00 2011-11-02 22:01:00.625 306 12719.52 60.48 54942.93 88888.00 2011-11-02 22:01:00.750 306 12719.52 60.48 54942.95 88888.00 2011-11-02 22:01:00.875 306 12719.52 60.48 54942.95 88888.00 2011-11-02 22:01:01.000 306 12719.52 60.48 54942.93 88888.00 2011-11-02 22:01:01.125 306 12719.50 60.48 54942.95 88888.00 2011-11-02 22:01:01.250 306 12719.60 60.45 54942.93 88888.00 2011-11-02 22:01:01.375 306 12719.60 60.45 54942.90 88888.00 2011-11-02 22:01:01.500 306 12719.50 60.45 54942.90 88888.00 2011-11-02 22:01:01.625 306 12719.52 60.50 54942.88 88888.00 2011-11-02 22:01:01.750 306 12719.55 60.50 54942.93 88888.00 2011-11-02 22:01:01.875 306 12719.52 60.48 54942.93 88888.00 2011-11-02 22:01:02.000 306 12719.52 60.45 54942.93 88888.00 2011-11-02 22:01:02.125 306 12719.58 60.48 54942.93 88888.00 2011-11-02 22:01:02.250 306 12719.58 60.48 54942.95 88888.00 2011-11-02 22:01:02.375 306 12719.50 60.48 54942.93 88888.00 2011-11-02 22:01:02.500 306 12719.52 60.48 54942.93 88888.00 2011-11-02 22:01:02.625 306 12719.55 60.48 54942.90 88888.00 2011-11-02 22:01:02.750 306 12719.60 60.45 54942.93 88888.00 2011-11-02 22:01:02.875 306 12719.62 60.48 54942.90 88888.00 2011-11-02 22:01:03.000 306 12719.60 60.48 54942.93 88888.00 2011-11-02 22:01:03.125 306 12719.58 60.48 54942.93 88888.00 2011-11-02 22:01:03.250 306 12719.58 60.48 54942.95 88888.00 2011-11-02 22:01:03.375 306 12719.60 60.45 54942.88 88888.00 2011-11-02 22:01:03.500 306 12719.60 60.45 54942.90 88888.00 2011-11-02 22:01:03.625 306 12719.55 60.48 54942.93 88888.00 2011-11-02 22:01:03.750 306 12719.52 60.50 54942.93 88888.00 2011-11-02 22:01:03.875 306 12719.50 60.50 54942.88 88888.00 2011-11-02 22:01:04.000 306 12719.52 60.48 54942.88 88888.00 2011-11-02 22:01:04.125 306 12719.50 60.48 54942.85 88888.00 2011-11-02 22:01:04.250 306 12719.55 60.48 54942.85 88888.00 2011-11-02 22:01:04.375 306 12719.58 60.50 54942.93 88888.00 2011-11-02 22:01:04.500 306 12719.60 60.52 54942.95 88888.00 2011-11-02 22:01:04.625 306 12719.65 60.50 54942.93 88888.00 2011-11-02 22:01:04.750 306 12719.67 60.45 54942.90 88888.00 2011-11-02 22:01:04.875 306 12719.73 60.48 54942.88 88888.00 2011-11-02 22:01:05.000 306 12719.65 60.45 54942.88 88888.00 2011-11-02 22:01:05.125 306 12719.62 60.45 54942.88 88888.00 2011-11-02 22:01:05.250 306 12719.75 60.45 54942.88 88888.00 2011-11-02 22:01:05.375 306 12719.75 60.48 54942.90 88888.00 2011-11-02 22:01:05.500 306 12719.70 60.50 54942.93 88888.00 2011-11-02 22:01:05.625 306 12719.67 60.50 54942.88 88888.00 2011-11-02 22:01:05.750 306 12719.73 60.50 54942.88 88888.00 2011-11-02 22:01:05.875 306 12719.73 60.48 54942.88 88888.00 2011-11-02 22:01:06.000 306 12719.75 60.50 54942.90 88888.00 2011-11-02 22:01:06.125 306 12719.83 60.55 54942.95 88888.00 2011-11-02 22:01:06.250 306 12719.80 60.55 54942.97 88888.00 2011-11-02 22:01:06.375 306 12719.80 60.50 54942.93 88888.00 2011-11-02 22:01:06.500 306 12719.73 60.52 54942.93 88888.00 2011-11-02 22:01:06.625 306 12719.73 60.52 54942.90 88888.00 2011-11-02 22:01:06.750 306 12719.70 60.52 54942.85 88888.00 2011-11-02 22:01:06.875 306 12719.75 60.55 54942.93 88888.00 2011-11-02 22:01:07.000 306 12719.75 60.50 54942.90 88888.00 2011-11-02 22:01:07.125 306 12719.80 60.50 54942.95 88888.00 2011-11-02 22:01:07.250 306 12719.75 60.50 54942.93 88888.00 2011-11-02 22:01:07.375 306 12719.73 60.48 54942.88 88888.00 2011-11-02 22:01:07.500 306 12719.70 60.45 54942.88 88888.00 2011-11-02 22:01:07.625 306 12719.75 60.45 54942.88 88888.00 2011-11-02 22:01:07.750 306 12719.77 60.50 54942.85 88888.00 2011-11-02 22:01:07.875 306 12719.77 60.55 54942.90 88888.00 2011-11-02 22:01:08.000 306 12719.73 60.52 54942.90 88888.00 2011-11-02 22:01:08.125 306 12719.70 60.52 54942.88 88888.00 2011-11-02 22:01:08.250 306 12719.75 60.50 54942.90 88888.00 2011-11-02 22:01:08.375 306 12719.70 60.50 54942.88 88888.00 2011-11-02 22:01:08.500 306 12719.73 60.50 54942.88 88888.00 2011-11-02 22:01:08.625 306 12719.80 60.50 54942.88 88888.00 2011-11-02 22:01:08.750 306 12719.83 60.48 54942.88 88888.00 2011-11-02 22:01:08.875 306 12719.83 60.50 54942.88 88888.00 2011-11-02 22:01:09.000 306 12719.77 60.50 54942.85 88888.00 2011-11-02 22:01:09.125 306 12719.83 60.52 54942.90 88888.00 2011-11-02 22:01:09.250 306 12719.83 60.50 54942.88 88888.00 2011-11-02 22:01:09.375 306 12719.83 60.50 54942.90 88888.00 2011-11-02 22:01:09.500 306 12719.83 60.55 54942.85 88888.00 2011-11-02 22:01:09.625 306 12719.77 60.58 54942.88 88888.00 2011-11-02 22:01:09.750 306 12719.77 60.55 54942.90 88888.00 2011-11-02 22:01:09.875 306 12719.80 60.52 54942.85 88888.00 2011-11-02 22:01:10.000 306 12719.83 60.52 54942.85 88888.00 2011-11-02 22:01:10.125 306 12719.80 60.55 54942.88 88888.00 2011-11-02 22:01:10.250 306 12719.73 60.55 54942.88 88888.00 2011-11-02 22:01:10.375 306 12719.77 60.58 54942.88 88888.00 2011-11-02 22:01:10.500 306 12719.77 60.55 54942.85 88888.00 2011-11-02 22:01:10.625 306 12719.75 60.55 54942.88 88888.00 2011-11-02 22:01:10.750 306 12719.85 60.60 54942.88 88888.00 2011-11-02 22:01:10.875 306 12719.83 60.55 54942.85 88888.00 2011-11-02 22:01:11.000 306 12719.77 60.52 54942.85 88888.00 2011-11-02 22:01:11.125 306 12719.77 60.50 54942.82 88888.00 2011-11-02 22:01:11.250 306 12719.92 60.52 54942.85 88888.00 2011-11-02 22:01:11.375 306 12719.95 60.52 54942.82 88888.00 2011-11-02 22:01:11.500 306 12719.90 60.52 54942.85 88888.00 2011-11-02 22:01:11.625 306 12719.95 60.55 54942.85 88888.00 2011-11-02 22:01:11.750 306 12719.92 60.55 54942.85 88888.00 2011-11-02 22:01:11.875 306 12719.90 60.52 54942.82 88888.00 2011-11-02 22:01:12.000 306 12719.85 60.52 54942.80 88888.00 2011-11-02 22:01:12.125 306 12719.83 60.60 54942.85 88888.00 2011-11-02 22:01:12.250 306 12719.85 60.55 54942.82 88888.00 2011-11-02 22:01:12.375 306 12719.83 60.52 54942.82 88888.00 2011-11-02 22:01:12.500 306 12719.80 60.52 54942.82 88888.00 2011-11-02 22:01:12.625 306 12719.80 60.58 54942.85 88888.00 2011-11-02 22:01:12.750 306 12719.88 60.60 54942.85 88888.00 2011-11-02 22:01:12.875 306 12719.90 60.62 54942.85 88888.00 2011-11-02 22:01:13.000 306 12719.95 60.60 54942.82 88888.00 2011-11-02 22:01:13.125 306 12719.88 60.60 54942.82 88888.00 2011-11-02 22:01:13.250 306 12719.83 60.58 54942.82 88888.00 2011-11-02 22:01:13.375 306 12719.88 60.60 54942.78 88888.00 2011-11-02 22:01:13.500 306 12719.90 60.58 54942.85 88888.00 2011-11-02 22:01:13.625 306 12720.00 60.58 54942.82 88888.00 2011-11-02 22:01:13.750 306 12719.98 60.60 54942.80 88888.00 2011-11-02 22:01:13.875 306 12720.02 60.65 54942.82 88888.00 2011-11-02 22:01:14.000 306 12720.00 60.65 54942.80 88888.00 2011-11-02 22:01:14.125 306 12719.92 60.65 54942.75 88888.00 2011-11-02 22:01:14.250 306 12719.92 60.62 54942.78 88888.00 2011-11-02 22:01:14.375 306 12720.02 60.65 54942.78 88888.00 2011-11-02 22:01:14.500 306 12720.02 60.65 54942.78 88888.00 2011-11-02 22:01:14.625 306 12720.05 60.67 54942.75 88888.00 2011-11-02 22:01:14.750 306 12720.02 60.65 54942.80 88888.00 2011-11-02 22:01:14.875 306 12720.02 60.70 54942.80 88888.00 2011-11-02 22:01:15.000 306 12720.05 60.67 54942.82 88888.00 2011-11-02 22:01:15.125 306 12720.05 60.70 54942.80 88888.00 2011-11-02 22:01:15.250 306 12720.00 60.70 54942.80 88888.00 2011-11-02 22:01:15.375 306 12720.00 60.70 54942.78 88888.00 2011-11-02 22:01:15.500 306 12720.05 60.73 54942.78 88888.00 2011-11-02 22:01:15.625 306 12720.05 60.73 54942.82 88888.00 2011-11-02 22:01:15.750 306 12720.05 60.77 54942.80 88888.00 2011-11-02 22:01:15.875 306 12720.08 60.75 54942.80 88888.00 2011-11-02 22:01:16.000 306 12720.10 60.77 54942.75 88888.00 2011-11-02 22:01:16.125 306 12720.15 60.77 54942.78 88888.00 2011-11-02 22:01:16.250 306 12720.17 60.80 54942.78 88888.00 2011-11-02 22:01:16.375 306 12720.12 60.80 54942.78 88888.00 2011-11-02 22:01:16.500 306 12720.10 60.83 54942.82 88888.00 2011-11-02 22:01:16.625 306 12720.12 60.80 54942.75 88888.00 2011-11-02 22:01:16.750 306 12720.15 60.80 54942.78 88888.00 2011-11-02 22:01:16.875 306 12720.12 60.77 54942.75 88888.00 2011-11-02 22:01:17.000 306 12720.15 60.80 54942.72 88888.00 2011-11-02 22:01:17.125 306 12720.15 60.83 54942.75 88888.00 2011-11-02 22:01:17.250 306 12720.20 60.85 54942.75 88888.00 2011-11-02 22:01:17.375 306 12720.15 60.88 54942.70 88888.00 2011-11-02 22:01:17.500 306 12720.08 60.85 54942.75 88888.00 2011-11-02 22:01:17.625 306 12720.10 60.85 54942.72 88888.00 2011-11-02 22:01:17.750 306 12720.12 60.88 54942.75 88888.00 2011-11-02 22:01:17.875 306 12720.17 60.92 54942.75 88888.00 2011-11-02 22:01:18.000 306 12720.17 60.90 54942.72 88888.00 2011-11-02 22:01:18.125 306 12720.17 60.85 54942.75 88888.00 2011-11-02 22:01:18.250 306 12720.10 60.88 54942.72 88888.00 2011-11-02 22:01:18.375 306 12720.12 60.90 54942.70 88888.00 2011-11-02 22:01:18.500 306 12720.15 60.98 54942.75 88888.00 2011-11-02 22:01:18.625 306 12720.12 60.98 54942.78 88888.00 2011-11-02 22:01:18.750 306 12720.12 60.98 54942.78 88888.00 2011-11-02 22:01:18.875 306 12720.12 60.95 54942.75 88888.00 2011-11-02 22:01:19.000 306 12720.12 60.95 54942.72 88888.00 2011-11-02 22:01:19.125 306 12720.17 60.92 54942.70 88888.00 2011-11-02 22:01:19.250 306 12720.17 60.98 54942.70 88888.00 2011-11-02 22:01:19.375 306 12720.15 60.98 54942.72 88888.00 2011-11-02 22:01:19.500 306 12720.17 60.98 54942.70 88888.00 2011-11-02 22:01:19.625 306 12720.15 60.98 54942.72 88888.00 2011-11-02 22:01:19.750 306 12720.12 60.98 54942.70 88888.00 2011-11-02 22:01:19.875 306 12720.15 61.00 54942.70 88888.00 2011-11-02 22:01:20.000 306 12720.20 61.00 54942.70 88888.00 2011-11-02 22:01:20.125 306 12720.30 61.08 54942.70 88888.00 2011-11-02 22:01:20.250 306 12720.27 61.10 54942.70 88888.00 2011-11-02 22:01:20.375 306 12720.25 61.08 54942.70 88888.00 2011-11-02 22:01:20.500 306 12720.25 61.05 54942.70 88888.00 2011-11-02 22:01:20.625 306 12720.25 61.08 54942.70 88888.00 2011-11-02 22:01:20.750 306 12720.20 61.08 54942.68 88888.00 2011-11-02 22:01:20.875 306 12720.20 61.10 54942.70 88888.00 2011-11-02 22:01:21.000 306 12720.20 61.10 54942.68 88888.00 2011-11-02 22:01:21.125 306 12720.25 61.12 54942.65 88888.00 2011-11-02 22:01:21.250 306 12720.20 61.08 54942.68 88888.00 2011-11-02 22:01:21.375 306 12720.17 61.08 54942.70 88888.00 2011-11-02 22:01:21.500 306 12720.23 61.12 54942.70 88888.00 2011-11-02 22:01:21.625 306 12720.25 61.15 54942.72 88888.00 2011-11-02 22:01:21.750 306 12720.25 61.15 54942.72 88888.00 2011-11-02 22:01:21.875 306 12720.30 61.20 54942.70 88888.00 2011-11-02 22:01:22.000 306 12720.27 61.23 54942.72 88888.00 2011-11-02 22:01:22.125 306 12720.27 61.25 54942.72 88888.00 2011-11-02 22:01:22.250 306 12720.27 61.23 54942.70 88888.00 2011-11-02 22:01:22.375 306 12720.30 61.25 54942.72 88888.00 2011-11-02 22:01:22.500 306 12720.27 61.23 54942.65 88888.00 2011-11-02 22:01:22.625 306 12720.27 61.23 54942.68 88888.00 2011-11-02 22:01:22.750 306 12720.38 61.27 54942.65 88888.00 2011-11-02 22:01:22.875 306 12720.33 61.25 54942.70 88888.00 2011-11-02 22:01:23.000 306 12720.30 61.25 54942.70 88888.00 2011-11-02 22:01:23.125 306 12720.25 61.25 54942.70 88888.00 2011-11-02 22:01:23.250 306 12720.30 61.27 54942.70 88888.00 2011-11-02 22:01:23.375 306 12720.33 61.27 54942.70 88888.00 2011-11-02 22:01:23.500 306 12720.35 61.30 54942.72 88888.00 2011-11-02 22:01:23.625 306 12720.35 61.30 54942.70 88888.00 2011-11-02 22:01:23.750 306 12720.33 61.30 54942.70 88888.00 2011-11-02 22:01:23.875 306 12720.42 61.30 54942.70 88888.00 2011-11-02 22:01:24.000 306 12720.42 61.33 54942.68 88888.00 2011-11-02 22:01:24.125 306 12720.33 61.35 54942.72 88888.00 2011-11-02 22:01:24.250 306 12720.30 61.38 54942.70 88888.00 2011-11-02 22:01:24.375 306 12720.35 61.35 54942.70 88888.00 2011-11-02 22:01:24.500 306 12720.40 61.38 54942.70 88888.00 2011-11-02 22:01:24.625 306 12720.38 61.40 54942.70 88888.00 2011-11-02 22:01:24.750 306 12720.33 61.38 54942.68 88888.00 2011-11-02 22:01:24.875 306 12720.30 61.40 54942.70 88888.00 2011-11-02 22:01:25.000 306 12720.30 61.45 54942.72 88888.00 2011-11-02 22:01:25.125 306 12720.33 61.40 54942.72 88888.00 2011-11-02 22:01:25.250 306 12720.35 61.38 54942.72 88888.00 2011-11-02 22:01:25.375 306 12720.33 61.40 54942.70 88888.00 2011-11-02 22:01:25.500 306 12720.33 61.40 54942.68 88888.00 2011-11-02 22:01:25.625 306 12720.30 61.40 54942.68 88888.00 2011-11-02 22:01:25.750 306 12720.38 61.40 54942.62 88888.00 2011-11-02 22:01:25.875 306 12720.45 61.42 54942.68 88888.00 2011-11-02 22:01:26.000 306 12720.42 61.45 54942.70 88888.00 2011-11-02 22:01:26.125 306 12720.40 61.45 54942.70 88888.00 2011-11-02 22:01:26.250 306 12720.42 61.42 54942.68 88888.00 2011-11-02 22:01:26.375 306 12720.42 61.40 54942.70 88888.00 2011-11-02 22:01:26.500 306 12720.40 61.48 54942.70 88888.00 2011-11-02 22:01:26.625 306 12720.42 61.48 54942.68 88888.00 2011-11-02 22:01:26.750 306 12720.42 61.50 54942.68 88888.00 2011-11-02 22:01:26.875 306 12720.40 61.45 54942.65 88888.00 2011-11-02 22:01:27.000 306 12720.35 61.45 54942.65 88888.00 2011-11-02 22:01:27.125 306 12720.40 61.48 54942.70 88888.00 2011-11-02 22:01:27.250 306 12720.35 61.50 54942.68 88888.00 2011-11-02 22:01:27.375 306 12720.33 61.52 54942.68 88888.00 2011-11-02 22:01:27.500 306 12720.27 61.50 54942.70 88888.00 2011-11-02 22:01:27.625 306 12720.25 61.50 54942.70 88888.00 2011-11-02 22:01:27.750 306 12720.33 61.52 54942.70 88888.00 2011-11-02 22:01:27.875 306 12720.33 61.52 54942.72 88888.00 2011-11-02 22:01:28.000 306 12720.38 61.55 54942.72 88888.00 2011-11-02 22:01:28.125 306 12720.33 61.58 54942.72 88888.00 2011-11-02 22:01:28.250 306 12720.33 61.60 54942.78 88888.00 2011-11-02 22:01:28.375 306 12720.30 61.55 54942.75 88888.00 2011-11-02 22:01:28.500 306 12720.27 61.58 54942.72 88888.00 2011-11-02 22:01:28.625 306 12720.25 61.58 54942.75 88888.00 2011-11-02 22:01:28.750 306 12720.30 61.58 54942.72 88888.00 2011-11-02 22:01:28.875 306 12720.30 61.58 54942.70 88888.00 2011-11-02 22:01:29.000 306 12720.30 61.55 54942.70 88888.00 2011-11-02 22:01:29.125 306 12720.23 61.60 54942.72 88888.00 2011-11-02 22:01:29.250 306 12720.20 61.58 54942.75 88888.00 2011-11-02 22:01:29.375 306 12720.25 61.60 54942.75 88888.00 2011-11-02 22:01:29.500 306 12720.25 61.62 54942.72 88888.00 2011-11-02 22:01:29.625 306 12720.23 61.62 54942.70 88888.00 2011-11-02 22:01:29.750 306 12720.17 61.65 54942.78 88888.00 2011-11-02 22:01:29.875 306 12720.20 61.65 54942.75 88888.00 2011-11-02 22:01:30.000 306 12720.30 61.62 54942.72 88888.00 2011-11-02 22:01:30.125 306 12720.35 61.67 54942.72 88888.00 2011-11-02 22:01:30.250 306 12720.27 61.62 54942.72 88888.00 2011-11-02 22:01:30.375 306 12720.20 61.65 54942.75 88888.00 2011-11-02 22:01:30.500 306 12720.20 61.65 54942.75 88888.00 2011-11-02 22:01:30.625 306 12720.23 61.67 54942.75 88888.00 2011-11-02 22:01:30.750 306 12720.23 61.70 54942.75 88888.00 2011-11-02 22:01:30.875 306 12720.17 61.67 54942.75 88888.00 2011-11-02 22:01:31.000 306 12720.12 61.65 54942.75 88888.00 2011-11-02 22:01:31.125 306 12720.17 61.67 54942.78 88888.00 2011-11-02 22:01:31.250 306 12720.25 61.70 54942.80 88888.00 2011-11-02 22:01:31.375 306 12720.30 61.70 54942.75 88888.00 2011-11-02 22:01:31.500 306 12720.23 61.70 54942.72 88888.00 2011-11-02 22:01:31.625 306 12720.17 61.73 54942.75 88888.00 2011-11-02 22:01:31.750 306 12720.15 61.70 54942.78 88888.00 2011-11-02 22:01:31.875 306 12720.17 61.70 54942.78 88888.00 2011-11-02 22:01:32.000 306 12720.17 61.73 54942.78 88888.00 2011-11-02 22:01:32.125 306 12720.15 61.73 54942.82 88888.00 2011-11-02 22:01:32.250 306 12720.10 61.73 54942.78 88888.00 2011-11-02 22:01:32.375 306 12720.08 61.73 54942.80 88888.00 2011-11-02 22:01:32.500 306 12720.10 61.75 54942.75 88888.00 2011-11-02 22:01:32.625 306 12720.12 61.77 54942.82 88888.00 2011-11-02 22:01:32.750 306 12720.12 61.80 54942.82 88888.00 2011-11-02 22:01:32.875 306 12720.08 61.75 54942.82 88888.00 2011-11-02 22:01:33.000 306 12720.02 61.75 54942.80 88888.00 2011-11-02 22:01:33.125 306 12720.00 61.73 54942.80 88888.00 2011-11-02 22:01:33.250 306 12719.98 61.75 54942.82 88888.00 2011-11-02 22:01:33.375 306 12720.00 61.73 54942.88 88888.00 2011-11-02 22:01:33.500 306 12720.02 61.75 54942.82 88888.00 2011-11-02 22:01:33.625 306 12720.02 61.73 54942.82 88888.00 2011-11-02 22:01:33.750 306 12720.05 61.75 54942.82 88888.00 2011-11-02 22:01:33.875 306 12720.00 61.73 54942.82 88888.00 2011-11-02 22:01:34.000 306 12719.98 61.75 54942.80 88888.00 2011-11-02 22:01:34.125 306 12719.98 61.73 54942.82 88888.00 2011-11-02 22:01:34.250 306 12719.95 61.75 54942.85 88888.00 2011-11-02 22:01:34.375 306 12720.02 61.77 54942.88 88888.00 2011-11-02 22:01:34.500 306 12720.05 61.80 54942.90 88888.00 2011-11-02 22:01:34.625 306 12720.02 61.80 54942.88 88888.00 2011-11-02 22:01:34.750 306 12720.02 61.83 54942.90 88888.00 2011-11-02 22:01:34.875 306 12719.92 61.75 54942.88 88888.00 2011-11-02 22:01:35.000 306 12719.95 61.80 54942.85 88888.00 2011-11-02 22:01:35.125 306 12719.98 61.83 54942.88 88888.00 2011-11-02 22:01:35.250 306 12720.00 61.77 54942.88 88888.00 2011-11-02 22:01:35.375 306 12720.05 61.75 54942.85 88888.00 2011-11-02 22:01:35.500 306 12720.00 61.80 54942.85 88888.00 2011-11-02 22:01:35.625 306 12719.98 61.83 54942.88 88888.00 2011-11-02 22:01:35.750 306 12719.95 61.83 54942.88 88888.00 2011-11-02 22:01:35.875 306 12719.95 61.83 54942.90 88888.00 2011-11-02 22:01:36.000 306 12719.88 61.80 54942.88 88888.00 2011-11-02 22:01:36.125 306 12719.88 61.80 54942.85 88888.00 2011-11-02 22:01:36.250 306 12719.90 61.83 54942.93 88888.00 2011-11-02 22:01:36.375 306 12719.92 61.80 54942.90 88888.00 2011-11-02 22:01:36.500 306 12719.92 61.80 54942.93 88888.00 2011-11-02 22:01:36.625 306 12719.90 61.83 54942.93 88888.00 2011-11-02 22:01:36.750 306 12719.85 61.83 54942.88 88888.00 2011-11-02 22:01:36.875 306 12719.75 61.80 54942.88 88888.00 2011-11-02 22:01:37.000 306 12719.80 61.77 54942.88 88888.00 2011-11-02 22:01:37.125 306 12719.77 61.80 54942.95 88888.00 2011-11-02 22:01:37.250 306 12719.77 61.85 54942.95 88888.00 2011-11-02 22:01:37.375 306 12719.83 61.85 54942.93 88888.00 2011-11-02 22:01:37.500 306 12719.80 61.83 54942.90 88888.00 2011-11-02 22:01:37.625 306 12719.83 61.88 54942.93 88888.00 2011-11-02 22:01:37.750 306 12719.80 61.85 54942.90 88888.00 2011-11-02 22:01:37.875 306 12719.80 61.85 54942.93 88888.00 2011-11-02 22:01:38.000 306 12719.80 61.83 54942.95 88888.00 2011-11-02 22:01:38.125 306 12719.80 61.80 54942.95 88888.00 2011-11-02 22:01:38.250 306 12719.77 61.85 54942.95 88888.00 2011-11-02 22:01:38.375 306 12719.77 61.85 54942.97 88888.00 2011-11-02 22:01:38.500 306 12719.73 61.85 54942.95 88888.00 2011-11-02 22:01:38.625 306 12719.70 61.80 54942.93 88888.00 2011-11-02 22:01:38.750 306 12719.73 61.83 54942.95 88888.00 2011-11-02 22:01:38.875 306 12719.77 61.88 54942.93 88888.00 2011-11-02 22:01:39.000 306 12719.77 61.88 54942.95 88888.00 2011-11-02 22:01:39.125 306 12719.75 61.85 54942.95 88888.00 2011-11-02 22:01:39.250 306 12719.75 61.85 54942.93 88888.00 2011-11-02 22:01:39.375 306 12719.80 61.85 54942.93 88888.00 2011-11-02 22:01:39.500 306 12719.80 61.90 54942.95 88888.00 2011-11-02 22:01:39.625 306 12719.77 61.88 54942.97 88888.00 2011-11-02 22:01:39.750 306 12719.73 61.88 54942.97 88888.00 2011-11-02 22:01:39.875 306 12719.70 61.88 54943.00 88888.00 2011-11-02 22:01:40.000 306 12719.70 61.88 54942.95 88888.00 2011-11-02 22:01:40.125 306 12719.75 61.88 54942.97 88888.00 2011-11-02 22:01:40.250 306 12719.75 61.90 54942.95 88888.00 2011-11-02 22:01:40.375 306 12719.73 61.83 54942.95 88888.00 2011-11-02 22:01:40.500 306 12719.67 61.85 54942.97 88888.00 2011-11-02 22:01:40.625 306 12719.62 61.90 54943.00 88888.00 2011-11-02 22:01:40.750 306 12719.58 61.92 54943.00 88888.00 2011-11-02 22:01:40.875 306 12719.58 61.88 54943.03 88888.00 2011-11-02 22:01:41.000 306 12719.58 61.88 54943.00 88888.00 2011-11-02 22:01:41.125 306 12719.62 61.90 54943.05 88888.00 2011-11-02 22:01:41.250 306 12719.62 61.90 54943.05 88888.00 2011-11-02 22:01:41.375 306 12719.60 61.90 54943.05 88888.00 2011-11-02 22:01:41.500 306 12719.58 61.90 54943.05 88888.00 2011-11-02 22:01:41.625 306 12719.58 61.85 54943.03 88888.00 2011-11-02 22:01:41.750 306 12719.58 61.92 54943.00 88888.00 2011-11-02 22:01:41.875 306 12719.58 61.92 54943.00 88888.00 2011-11-02 22:01:42.000 306 12719.58 61.95 54943.03 88888.00 2011-11-02 22:01:42.125 306 12719.55 61.92 54943.05 88888.00 2011-11-02 22:01:42.250 306 12719.45 61.90 54943.07 88888.00 2011-11-02 22:01:42.375 306 12719.45 61.92 54943.07 88888.00 2011-11-02 22:01:42.500 306 12719.38 61.98 54943.07 88888.00 2011-11-02 22:01:42.625 306 12719.33 61.92 54942.97 88888.00 2011-11-02 22:01:42.750 306 12719.35 61.90 54943.05 88888.00 2011-11-02 22:01:42.875 306 12719.40 61.95 54943.05 88888.00 2011-11-02 22:01:43.000 306 12719.40 61.92 54943.07 88888.00 2011-11-02 22:01:43.125 306 12719.40 61.92 54943.05 88888.00 2011-11-02 22:01:43.250 306 12719.35 61.92 54943.07 88888.00 2011-11-02 22:01:43.375 306 12719.35 61.95 54943.10 88888.00 2011-11-02 22:01:43.500 306 12719.33 61.92 54943.07 88888.00 2011-11-02 22:01:43.625 306 12719.33 61.92 54943.10 88888.00 2011-11-02 22:01:43.750 306 12719.42 61.95 54943.10 88888.00 2011-11-02 22:01:43.875 306 12719.42 61.95 54943.10 88888.00 2011-11-02 22:01:44.000 306 12719.35 61.95 54943.07 88888.00 2011-11-02 22:01:44.125 306 12719.30 61.92 54943.10 88888.00 2011-11-02 22:01:44.250 306 12719.25 61.90 54943.12 88888.00 2011-11-02 22:01:44.375 306 12719.25 61.92 54943.10 88888.00 2011-11-02 22:01:44.500 306 12719.30 61.92 54943.12 88888.00 2011-11-02 22:01:44.625 306 12719.25 61.95 54943.12 88888.00 2011-11-02 22:01:44.750 306 12719.17 61.95 54943.12 88888.00 2011-11-02 22:01:44.875 306 12719.17 61.92 54943.12 88888.00 2011-11-02 22:01:45.000 306 12719.17 61.95 54943.12 88888.00 2011-11-02 22:01:45.125 306 12719.17 62.00 54943.15 88888.00 2011-11-02 22:01:45.250 306 12719.15 61.98 54943.18 88888.00 2011-11-02 22:01:45.375 306 12719.15 62.00 54943.18 88888.00 2011-11-02 22:01:45.500 306 12719.10 61.98 54943.15 88888.00 2011-11-02 22:01:45.625 306 12719.10 61.95 54943.15 88888.00 2011-11-02 22:01:45.750 306 12719.12 61.95 54943.15 88888.00 2011-11-02 22:01:45.875 306 12719.15 61.98 54943.15 88888.00 2011-11-02 22:01:46.000 306 12719.15 62.00 54943.18 88888.00 2011-11-02 22:01:46.125 306 12719.02 61.98 54943.18 88888.00 2011-11-02 22:01:46.250 306 12719.00 61.98 54943.20 88888.00 2011-11-02 22:01:46.375 306 12719.02 61.95 54943.18 88888.00 2011-11-02 22:01:46.500 306 12719.00 61.98 54943.18 88888.00 2011-11-02 22:01:46.625 306 12719.02 61.98 54943.18 88888.00 2011-11-02 22:01:46.750 306 12718.95 61.95 54943.15 88888.00 2011-11-02 22:01:46.875 306 12718.95 61.98 54943.18 88888.00 2011-11-02 22:01:47.000 306 12718.95 62.00 54943.20 88888.00 2011-11-02 22:01:47.125 306 12718.98 62.00 54943.22 88888.00 2011-11-02 22:01:47.250 306 12719.00 62.02 54943.22 88888.00 2011-11-02 22:01:47.375 306 12718.98 62.00 54943.20 88888.00 2011-11-02 22:01:47.500 306 12718.98 61.95 54943.20 88888.00 2011-11-02 22:01:47.625 306 12718.98 61.95 54943.20 88888.00 2011-11-02 22:01:47.750 306 12718.95 62.00 54943.22 88888.00 2011-11-02 22:01:47.875 306 12718.95 62.02 54943.20 88888.00 2011-11-02 22:01:48.000 306 12718.98 62.00 54943.20 88888.00 2011-11-02 22:01:48.125 306 12718.98 61.92 54943.20 88888.00 2011-11-02 22:01:48.250 306 12718.95 61.95 54943.20 88888.00 2011-11-02 22:01:48.375 306 12718.95 61.98 54943.22 88888.00 2011-11-02 22:01:48.500 306 12718.92 62.00 54943.22 88888.00 2011-11-02 22:01:48.625 306 12718.88 62.02 54943.22 88888.00 2011-11-02 22:01:48.750 306 12718.90 62.00 54943.22 88888.00 2011-11-02 22:01:48.875 306 12718.88 62.00 54943.22 88888.00 2011-11-02 22:01:49.000 306 12718.83 61.98 54943.20 88888.00 2011-11-02 22:01:49.125 306 12718.83 61.98 54943.20 88888.00 2011-11-02 22:01:49.250 306 12718.83 61.98 54943.20 88888.00 2011-11-02 22:01:49.375 306 12718.80 61.98 54943.22 88888.00 2011-11-02 22:01:49.500 306 12718.80 61.98 54943.22 88888.00 2011-11-02 22:01:49.625 306 12718.80 61.98 54943.22 88888.00 2011-11-02 22:01:49.750 306 12718.80 61.95 54943.25 88888.00 2011-11-02 22:01:49.875 306 12718.77 61.98 54943.22 88888.00 2011-11-02 22:01:50.000 306 12718.75 61.98 54943.22 88888.00 2011-11-02 22:01:50.125 306 12718.77 61.95 54943.25 88888.00 2011-11-02 22:01:50.250 306 12718.77 61.95 54943.28 88888.00 2011-11-02 22:01:50.375 306 12718.75 61.95 54943.25 88888.00 2011-11-02 22:01:50.500 306 12718.70 61.92 54943.22 88888.00 2011-11-02 22:01:50.625 306 12718.70 61.92 54943.25 88888.00 2011-11-02 22:01:50.750 306 12718.73 61.98 54943.28 88888.00 2011-11-02 22:01:50.875 306 12718.70 61.95 54943.30 88888.00 2011-11-02 22:01:51.000 306 12718.67 61.92 54943.30 88888.00 2011-11-02 22:01:51.125 306 12718.73 61.92 54943.28 88888.00 2011-11-02 22:01:51.250 306 12718.73 61.90 54943.25 88888.00 2011-11-02 22:01:51.375 306 12718.73 61.88 54943.28 88888.00 2011-11-02 22:01:51.500 306 12718.67 61.88 54943.30 88888.00 2011-11-02 22:01:51.625 306 12718.65 61.90 54943.30 88888.00 2011-11-02 22:01:51.750 306 12718.60 61.90 54943.30 88888.00 2011-11-02 22:01:51.875 306 12718.58 61.92 54943.30 88888.00 2011-11-02 22:01:52.000 306 12718.55 61.88 54943.28 88888.00 2011-11-02 22:01:52.125 306 12718.52 61.85 54943.32 88888.00 2011-11-02 22:01:52.250 306 12718.50 61.83 54943.30 88888.00 2011-11-02 22:01:52.375 306 12718.52 61.88 54943.30 88888.00 2011-11-02 22:01:52.500 306 12718.58 61.88 54943.32 88888.00 2011-11-02 22:01:52.625 306 12718.55 61.88 54943.35 88888.00 2011-11-02 22:01:52.750 306 12718.58 61.88 54943.38 88888.00 2011-11-02 22:01:52.875 306 12718.55 61.90 54943.35 88888.00 2011-11-02 22:01:53.000 306 12718.52 61.88 54943.32 88888.00 2011-11-02 22:01:53.125 306 12718.55 61.83 54943.35 88888.00 2011-11-02 22:01:53.250 306 12718.58 61.83 54943.38 88888.00 2011-11-02 22:01:53.375 306 12718.55 61.83 54943.35 88888.00 2011-11-02 22:01:53.500 306 12718.52 61.85 54943.38 88888.00 2011-11-02 22:01:53.625 306 12718.50 61.88 54943.38 88888.00 2011-11-02 22:01:53.750 306 12718.45 61.85 54943.43 88888.00 2011-11-02 22:01:53.875 306 12718.45 61.85 54943.38 88888.00 2011-11-02 22:01:54.000 306 12718.42 61.83 54943.38 88888.00 2011-11-02 22:01:54.125 306 12718.45 61.85 54943.38 88888.00 2011-11-02 22:01:54.250 306 12718.42 61.80 54943.38 88888.00 2011-11-02 22:01:54.375 306 12718.42 61.83 54943.40 88888.00 2011-11-02 22:01:54.500 306 12718.45 61.85 54943.38 88888.00 2011-11-02 22:01:54.625 306 12718.45 61.80 54943.35 88888.00 2011-11-02 22:01:54.750 306 12718.40 61.77 54943.35 88888.00 2011-11-02 22:01:54.875 306 12718.38 61.77 54943.38 88888.00 2011-11-02 22:01:55.000 306 12718.35 61.80 54943.38 88888.00 2011-11-02 22:01:55.125 306 12718.33 61.80 54943.38 88888.00 2011-11-02 22:01:55.250 306 12718.33 61.77 54943.40 88888.00 2011-11-02 22:01:55.375 306 12718.33 61.77 54943.45 88888.00 2011-11-02 22:01:55.500 306 12718.33 61.77 54943.43 88888.00 2011-11-02 22:01:55.625 306 12718.35 61.77 54943.35 88888.00 2011-11-02 22:01:55.750 306 12718.35 61.77 54943.40 88888.00 2011-11-02 22:01:55.875 306 12718.38 61.75 54943.40 88888.00 2011-11-02 22:01:56.000 306 12718.38 61.75 54943.38 88888.00 2011-11-02 22:01:56.125 306 12718.27 61.77 54943.40 88888.00 2011-11-02 22:01:56.250 306 12718.20 61.75 54943.43 88888.00 2011-11-02 22:01:56.375 306 12718.27 61.75 54943.43 88888.00 2011-11-02 22:01:56.500 306 12718.27 61.73 54943.40 88888.00 2011-11-02 22:01:56.625 306 12718.23 61.70 54943.43 88888.00 2011-11-02 22:01:56.750 306 12718.17 61.73 54943.45 88888.00 2011-11-02 22:01:56.875 306 12718.23 61.73 54943.45 88888.00 2011-11-02 22:01:57.000 306 12718.25 61.70 54943.43 88888.00 2011-11-02 22:01:57.125 306 12718.25 61.67 54943.40 88888.00 2011-11-02 22:01:57.250 306 12718.27 61.70 54943.43 88888.00 2011-11-02 22:01:57.375 306 12718.20 61.70 54943.43 88888.00 2011-11-02 22:01:57.500 306 12718.15 61.70 54943.40 88888.00 2011-11-02 22:01:57.625 306 12718.23 61.73 54943.43 88888.00 2011-11-02 22:01:57.750 306 12718.23 61.70 54943.43 88888.00 2011-11-02 22:01:57.875 306 12718.15 61.67 54943.43 88888.00 2011-11-02 22:01:58.000 306 12718.17 61.67 54943.43 88888.00 2011-11-02 22:01:58.125 306 12718.15 61.67 54943.45 88888.00 2011-11-02 22:01:58.250 306 12718.10 61.70 54943.45 88888.00 2011-11-02 22:01:58.375 306 12718.10 61.70 54943.45 88888.00 2011-11-02 22:01:58.500 306 12718.10 61.70 54943.40 88888.00 2011-11-02 22:01:58.625 306 12718.12 61.67 54943.43 88888.00 2011-11-02 22:01:58.750 306 12718.10 61.67 54943.43 88888.00 2011-11-02 22:01:58.875 306 12718.10 61.65 54943.43 88888.00 2011-11-02 22:01:59.000 306 12718.08 61.65 54943.45 88888.00 2011-11-02 22:01:59.125 306 12718.08 61.67 54943.47 88888.00 2011-11-02 22:01:59.250 306 12718.10 61.73 54943.47 88888.00 2011-11-02 22:01:59.375 306 12718.10 61.70 54943.47 88888.00 2011-11-02 22:01:59.500 306 12718.05 61.67 54943.50 88888.00 2011-11-02 22:01:59.625 306 12718.05 61.67 54943.47 88888.00 2011-11-02 22:01:59.750 306 12718.00 61.65 54943.50 88888.00 2011-11-02 22:01:59.875 306 12717.98 61.65 54943.47 88888.00 2011-11-02 22:02:00.000 306 12717.98 61.62 54943.47 88888.00 2011-11-02 22:02:00.125 306 12717.98 61.65 54943.50 88888.00 2011-11-02 22:02:00.250 306 12717.95 61.65 54943.53 88888.00 2011-11-02 22:02:00.375 306 12717.95 61.67 54943.47 88888.00 2011-11-02 22:02:00.500 306 12717.90 61.65 54943.47 88888.00 2011-11-02 22:02:00.625 306 12717.92 61.62 54943.50 88888.00 2011-11-02 22:02:00.750 306 12717.88 61.65 54943.55 88888.00 2011-11-02 22:02:00.875 306 12717.85 61.62 54943.53 88888.00 2011-11-02 22:02:01.000 306 12717.88 61.60 54943.50 88888.00 2011-11-02 22:02:01.125 306 12717.92 61.60 54943.53 88888.00 2011-11-02 22:02:01.250 306 12717.88 61.60 54943.53 88888.00 2011-11-02 22:02:01.375 306 12717.85 61.60 54943.55 88888.00 2011-11-02 22:02:01.500 306 12717.88 61.65 54943.53 88888.00 2011-11-02 22:02:01.625 306 12717.83 61.62 54943.53 88888.00 2011-11-02 22:02:01.750 306 12717.83 61.60 54943.55 88888.00 2011-11-02 22:02:01.875 306 12717.77 61.60 54943.55 88888.00 2011-11-02 22:02:02.000 306 12717.77 61.62 54943.53 88888.00 2011-11-02 22:02:02.125 306 12717.77 61.62 54943.55 88888.00 2011-11-02 22:02:02.250 306 12717.80 61.62 54943.57 88888.00 2011-11-02 22:02:02.375 306 12717.80 61.60 54943.55 88888.00 2011-11-02 22:02:02.500 306 12717.75 61.60 54943.53 88888.00 2011-11-02 22:02:02.625 306 12717.73 61.60 54943.55 88888.00 2011-11-02 22:02:02.750 306 12717.75 61.60 54943.57 88888.00 2011-11-02 22:02:02.875 306 12717.73 61.62 54943.57 88888.00 2011-11-02 22:02:03.000 306 12717.67 61.60 54943.55 88888.00 2011-11-02 22:02:03.125 306 12717.65 61.60 54943.55 88888.00 2011-11-02 22:02:03.250 306 12717.62 61.60 54943.55 88888.00 2011-11-02 22:02:03.375 306 12717.60 61.58 54943.55 88888.00 2011-11-02 22:02:03.500 306 12717.55 61.52 54943.55 88888.00 2011-11-02 22:02:03.625 306 12717.58 61.55 54943.53 88888.00 2011-11-02 22:02:03.750 306 12717.60 61.58 54943.55 88888.00 2011-11-02 22:02:03.875 306 12717.60 61.58 54943.55 88888.00 2011-11-02 22:02:04.000 306 12717.58 61.55 54943.53 88888.00 2011-11-02 22:02:04.125 306 12717.60 61.52 54943.53 88888.00 2011-11-02 22:02:04.250 306 12717.55 61.52 54943.55 88888.00 2011-11-02 22:02:04.375 306 12717.60 61.52 54943.57 88888.00 2011-11-02 22:02:04.500 306 12717.62 61.55 54943.60 88888.00 2011-11-02 22:02:04.625 306 12717.60 61.55 54943.57 88888.00 2011-11-02 22:02:04.750 306 12717.55 61.52 54943.57 88888.00 2011-11-02 22:02:04.875 306 12717.55 61.50 54943.60 88888.00 2011-11-02 22:02:05.000 306 12717.55 61.50 54943.57 88888.00 2011-11-02 22:02:05.125 306 12717.58 61.52 54943.60 88888.00 2011-11-02 22:02:05.250 306 12717.55 61.50 54943.60 88888.00 2011-11-02 22:02:05.375 306 12717.50 61.50 54943.57 88888.00 2011-11-02 22:02:05.500 306 12717.45 61.48 54943.57 88888.00 2011-11-02 22:02:05.625 306 12717.50 61.52 54943.60 88888.00 2011-11-02 22:02:05.750 306 12717.52 61.52 54943.62 88888.00 2011-11-02 22:02:05.875 306 12717.50 61.52 54943.60 88888.00 2011-11-02 22:02:06.000 306 12717.42 61.50 54943.60 88888.00 2011-11-02 22:02:06.125 306 12717.40 61.50 54943.62 88888.00 2011-11-02 22:02:06.250 306 12717.40 61.52 54943.62 88888.00 2011-11-02 22:02:06.375 306 12717.42 61.50 54943.60 88888.00 2011-11-02 22:02:06.500 306 12717.40 61.48 54943.60 88888.00 2011-11-02 22:02:06.625 306 12717.42 61.48 54943.62 88888.00 2011-11-02 22:02:06.750 306 12717.45 61.48 54943.60 88888.00 2011-11-02 22:02:06.875 306 12717.35 61.45 54943.60 88888.00 2011-11-02 22:02:07.000 306 12717.27 61.48 54943.62 88888.00 2011-11-02 22:02:07.125 306 12717.27 61.45 54943.62 88888.00 2011-11-02 22:02:07.250 306 12717.25 61.45 54943.65 88888.00 2011-11-02 22:02:07.375 306 12717.25 61.42 54943.65 88888.00 2011-11-02 22:02:07.500 306 12717.27 61.42 54943.62 88888.00 2011-11-02 22:02:07.625 306 12717.33 61.48 54943.65 88888.00 2011-11-02 22:02:07.750 306 12717.30 61.45 54943.62 88888.00 2011-11-02 22:02:07.875 306 12717.27 61.42 54943.60 88888.00 2011-11-02 22:02:08.000 306 12717.25 61.45 54943.60 88888.00 2011-11-02 22:02:08.125 306 12717.23 61.42 54943.62 88888.00 2011-11-02 22:02:08.250 306 12717.15 61.40 54943.65 88888.00 2011-11-02 22:02:08.375 306 12717.17 61.38 54943.68 88888.00 2011-11-02 22:02:08.500 306 12717.17 61.38 54943.68 88888.00 2011-11-02 22:02:08.625 306 12717.10 61.38 54943.62 88888.00 2011-11-02 22:02:08.750 306 12717.05 61.33 54943.60 88888.00 2011-11-02 22:02:08.875 306 12717.08 61.35 54943.62 88888.00 2011-11-02 22:02:09.000 306 12717.08 61.35 54943.62 88888.00 2011-11-02 22:02:09.125 306 12717.08 61.38 54943.65 88888.00 2011-11-02 22:02:09.250 306 12717.10 61.35 54943.65 88888.00 2011-11-02 22:02:09.375 306 12717.08 61.35 54943.65 88888.00 2011-11-02 22:02:09.500 306 12717.05 61.35 54943.65 88888.00 2011-11-02 22:02:09.625 306 12717.05 61.35 54943.62 88888.00 2011-11-02 22:02:09.750 306 12717.05 61.35 54943.68 88888.00 2011-11-02 22:02:09.875 306 12717.00 61.30 54943.68 88888.00 2011-11-02 22:02:10.000 306 12716.95 61.27 54943.62 88888.00 2011-11-02 22:02:10.125 306 12716.90 61.23 54943.65 88888.00 2011-11-02 22:02:10.250 306 12716.92 61.23 54943.65 88888.00 2011-11-02 22:02:10.375 306 12717.00 61.27 54943.62 88888.00 2011-11-02 22:02:10.500 306 12716.98 61.27 54943.65 88888.00 2011-11-02 22:02:10.625 306 12716.95 61.25 54943.65 88888.00 2011-11-02 22:02:10.750 306 12716.98 61.27 54943.65 88888.00 2011-11-02 22:02:10.875 306 12717.00 61.25 54943.65 88888.00 2011-11-02 22:02:11.000 306 12717.00 61.23 54943.68 88888.00 2011-11-02 22:02:11.125 306 12716.95 61.23 54943.65 88888.00 2011-11-02 22:02:11.250 306 12716.92 61.25 54943.68 88888.00 2011-11-02 22:02:11.375 306 12716.90 61.23 54943.65 88888.00 2011-11-02 22:02:11.500 306 12716.88 61.20 54943.65 88888.00 2011-11-02 22:02:11.625 306 12716.88 61.20 54943.65 88888.00 2011-11-02 22:02:11.750 306 12716.90 61.17 54943.65 88888.00 2011-11-02 22:02:11.875 306 12716.90 61.17 54943.65 88888.00 2011-11-02 22:02:12.000 306 12716.90 61.17 54943.65 88888.00 2011-11-02 22:02:12.125 306 12716.92 61.17 54943.65 88888.00 2011-11-02 22:02:12.250 306 12716.83 61.15 54943.65 88888.00 2011-11-02 22:02:12.375 306 12716.80 61.12 54943.62 88888.00 2011-11-02 22:02:12.500 306 12716.77 61.12 54943.60 88888.00 2011-11-02 22:02:12.625 306 12716.75 61.17 54943.65 88888.00 2011-11-02 22:02:12.750 306 12716.70 61.17 54943.62 88888.00 2011-11-02 22:02:12.875 306 12716.75 61.15 54943.65 88888.00 2011-11-02 22:02:13.000 306 12716.75 61.12 54943.65 88888.00 2011-11-02 22:02:13.125 306 12716.73 61.10 54943.68 88888.00 2011-11-02 22:02:13.250 306 12716.70 61.10 54943.65 88888.00 2011-11-02 22:02:13.375 306 12716.73 61.08 54943.65 88888.00 2011-11-02 22:02:13.500 306 12716.70 61.10 54943.65 88888.00 2011-11-02 22:02:13.625 306 12716.70 61.08 54943.65 88888.00 2011-11-02 22:02:13.750 306 12716.73 61.10 54943.65 88888.00 2011-11-02 22:02:13.875 306 12716.73 61.08 54943.68 88888.00 2011-11-02 22:02:14.000 306 12716.73 61.08 54943.70 88888.00 2011-11-02 22:02:14.125 306 12716.75 61.05 54943.70 88888.00 2011-11-02 22:02:14.250 306 12716.70 61.02 54943.68 88888.00 2011-11-02 22:02:14.375 306 12716.75 61.02 54943.68 88888.00 2011-11-02 22:02:14.500 306 12716.70 61.05 54943.68 88888.00 2011-11-02 22:02:14.625 306 12716.70 61.08 54943.68 88888.00 2011-11-02 22:02:14.750 306 12716.73 61.02 54943.65 88888.00 2011-11-02 22:02:14.875 306 12716.70 61.00 54943.62 88888.00 2011-11-02 22:02:15.000 306 12716.62 61.02 54943.62 88888.00 2011-11-02 22:02:15.125 306 12716.60 61.02 54943.68 88888.00 2011-11-02 22:02:15.250 306 12716.60 61.02 54943.65 88888.00 2011-11-02 22:02:15.375 306 12716.62 60.98 54943.65 88888.00 2011-11-02 22:02:15.500 306 12716.60 60.98 54943.62 88888.00 2011-11-02 22:02:15.625 306 12716.58 61.00 54943.62 88888.00 2011-11-02 22:02:15.750 306 12716.55 61.02 54943.65 88888.00 2011-11-02 22:02:15.875 306 12716.52 61.00 54943.65 88888.00 2011-11-02 22:02:16.000 306 12716.55 60.98 54943.65 88888.00 2011-11-02 22:02:16.125 306 12716.55 60.98 54943.65 88888.00 2011-11-02 22:02:16.250 306 12716.58 60.98 54943.65 88888.00 2011-11-02 22:02:16.375 306 12716.60 60.98 54943.65 88888.00 2011-11-02 22:02:16.500 306 12716.52 60.95 54943.62 88888.00 2011-11-02 22:02:16.625 306 12716.52 60.95 54943.65 88888.00 2011-11-02 22:02:16.750 306 12716.52 60.95 54943.68 88888.00 2011-11-02 22:02:16.875 306 12716.50 60.95 54943.70 88888.00 2011-11-02 22:02:17.000 306 12716.48 60.95 54943.70 88888.00 2011-11-02 22:02:17.125 306 12716.52 60.92 54943.72 88888.00 2011-11-02 22:02:17.250 306 12716.58 60.92 54943.68 88888.00 2011-11-02 22:02:17.375 306 12716.60 60.92 54943.65 88888.00 2011-11-02 22:02:17.500 306 12716.65 60.90 54943.68 88888.00 2011-11-02 22:02:17.625 306 12716.60 60.90 54943.68 88888.00 2011-11-02 22:02:17.750 306 12716.58 60.90 54943.68 88888.00 2011-11-02 22:02:17.875 306 12716.58 60.92 54943.65 88888.00 2011-11-02 22:02:18.000 306 12716.48 60.88 54943.62 88888.00 2011-11-02 22:02:18.125 306 12716.45 60.88 54943.65 88888.00 2011-11-02 22:02:18.250 306 12716.48 60.88 54943.68 88888.00 2011-11-02 22:02:18.375 306 12716.50 60.88 54943.65 88888.00 2011-11-02 22:02:18.500 306 12716.45 60.90 54943.68 88888.00 2011-11-02 22:02:18.625 306 12716.40 60.90 54943.62 88888.00 2011-11-02 22:02:18.750 306 12716.40 60.90 54943.65 88888.00 2011-11-02 22:02:18.875 306 12716.42 60.90 54943.65 88888.00 2011-11-02 22:02:19.000 306 12716.48 60.92 54943.70 88888.00 2011-11-02 22:02:19.125 306 12716.45 60.92 54943.68 88888.00 2011-11-02 22:02:19.250 306 12716.40 60.90 54943.68 88888.00 2011-11-02 22:02:19.375 306 12716.42 60.88 54943.65 88888.00 2011-11-02 22:02:19.500 306 12716.35 60.88 54943.60 88888.00 2011-11-02 22:02:19.625 306 12716.35 60.88 54943.62 88888.00 2011-11-02 22:02:19.750 306 12716.33 60.88 54943.65 88888.00 2011-11-02 22:02:19.875 306 12716.30 60.90 54943.68 88888.00 2011-11-02 22:02:20.000 306 12716.27 60.88 54943.65 88888.00 2011-11-02 22:02:20.125 306 12716.27 60.90 54943.65 88888.00 2011-11-02 22:02:20.250 306 12716.27 60.90 54943.65 88888.00 2011-11-02 22:02:20.375 306 12716.27 60.90 54943.68 88888.00 2011-11-02 22:02:20.500 306 12716.30 60.92 54943.65 88888.00 2011-11-02 22:02:20.625 306 12716.27 60.88 54943.68 88888.00 2011-11-02 22:02:20.750 306 12716.27 60.88 54943.68 88888.00 2011-11-02 22:02:20.875 306 12716.20 60.90 54943.65 88888.00 2011-11-02 22:02:21.000 306 12716.15 60.90 54943.65 88888.00 2011-11-02 22:02:21.125 306 12716.20 60.88 54943.68 88888.00 2011-11-02 22:02:21.250 306 12716.20 60.85 54943.65 88888.00 2011-11-02 22:02:21.375 306 12716.20 60.88 54943.65 88888.00 2011-11-02 22:02:21.500 306 12716.15 60.90 54943.62 88888.00 2011-11-02 22:02:21.625 306 12716.15 60.88 54943.65 88888.00 2011-11-02 22:02:21.750 306 12716.15 60.90 54943.65 88888.00 2011-11-02 22:02:21.875 306 12716.10 60.88 54943.65 88888.00 2011-11-02 22:02:22.000 306 12716.10 60.88 54943.62 88888.00 2011-11-02 22:02:22.125 306 12716.10 60.88 54943.62 88888.00 2011-11-02 22:02:22.250 306 12716.10 60.88 54943.62 88888.00 2011-11-02 22:02:22.375 306 12716.20 60.90 54943.62 88888.00 2011-11-02 22:02:22.500 306 12716.25 60.90 54943.62 88888.00 2011-11-02 22:02:22.625 306 12716.25 60.85 54943.62 88888.00 2011-11-02 22:02:22.750 306 12716.12 60.85 54943.62 88888.00 2011-11-02 22:02:22.875 306 12716.05 60.85 54943.62 88888.00 2011-11-02 22:02:23.000 306 12716.05 60.90 54943.65 88888.00 2011-11-02 22:02:23.125 306 12716.12 60.90 54943.65 88888.00 2011-11-02 22:02:23.250 306 12716.15 60.88 54943.65 88888.00 2011-11-02 22:02:23.375 306 12716.15 60.88 54943.62 88888.00 2011-11-02 22:02:23.500 306 12716.12 60.85 54943.62 88888.00 2011-11-02 22:02:23.625 306 12716.12 60.88 54943.62 88888.00 2011-11-02 22:02:23.750 306 12716.10 60.88 54943.62 88888.00 2011-11-02 22:02:23.875 306 12716.08 60.85 54943.62 88888.00 2011-11-02 22:02:24.000 306 12716.08 60.88 54943.62 88888.00 2011-11-02 22:02:24.125 306 12716.02 60.85 54943.62 88888.00 2011-11-02 22:02:24.250 306 12716.00 60.83 54943.62 88888.00 2011-11-02 22:02:24.375 306 12715.98 60.85 54943.65 88888.00 2011-11-02 22:02:24.500 306 12715.98 60.85 54943.68 88888.00 2011-11-02 22:02:24.625 306 12716.00 60.85 54943.62 88888.00 2011-11-02 22:02:24.750 306 12716.00 60.85 54943.65 88888.00 2011-11-02 22:02:24.875 306 12716.02 60.85 54943.68 88888.00 2011-11-02 22:02:25.000 306 12716.02 60.85 54943.62 88888.00 2011-11-02 22:02:25.125 306 12715.95 60.83 54943.62 88888.00 2011-11-02 22:02:25.250 306 12715.95 60.83 54943.65 88888.00 2011-11-02 22:02:25.375 306 12715.98 60.83 54943.60 88888.00 2011-11-02 22:02:25.500 306 12715.95 60.85 54943.60 88888.00 2011-11-02 22:02:25.625 306 12715.95 60.85 54943.65 88888.00 2011-11-02 22:02:25.750 306 12715.92 60.85 54943.65 88888.00 2011-11-02 22:02:25.875 306 12715.95 60.83 54943.62 88888.00 2011-11-02 22:02:26.000 306 12715.98 60.83 54943.60 88888.00 2011-11-02 22:02:26.125 306 12715.98 60.83 54943.62 88888.00 2011-11-02 22:02:26.250 306 12715.95 60.83 54943.65 88888.00 2011-11-02 22:02:26.375 306 12715.92 60.80 54943.60 88888.00 2011-11-02 22:02:26.500 306 12715.92 60.80 54943.62 88888.00 2011-11-02 22:02:26.625 306 12715.98 60.83 54943.62 88888.00 2011-11-02 22:02:26.750 306 12715.98 60.83 54943.62 88888.00 2011-11-02 22:02:26.875 306 12715.95 60.77 54943.60 88888.00 2011-11-02 22:02:27.000 306 12715.92 60.75 54943.60 88888.00 2011-11-02 22:02:27.125 306 12715.92 60.77 54943.60 88888.00 2011-11-02 22:02:27.250 306 12715.85 60.77 54943.62 88888.00 2011-11-02 22:02:27.375 306 12715.83 60.80 54943.62 88888.00 2011-11-02 22:02:27.500 306 12715.83 60.80 54943.60 88888.00 2011-11-02 22:02:27.625 306 12715.88 60.80 54943.60 88888.00 2011-11-02 22:02:27.750 306 12715.83 60.80 54943.57 88888.00 2011-11-02 22:02:27.875 306 12715.77 60.80 54943.57 88888.00 2011-11-02 22:02:28.000 306 12715.77 60.77 54943.57 88888.00 2011-11-02 22:02:28.125 306 12715.77 60.75 54943.57 88888.00 2011-11-02 22:02:28.250 306 12715.73 60.73 54943.55 88888.00 2011-11-02 22:02:28.375 306 12715.77 60.73 54943.57 88888.00 2011-11-02 22:02:28.500 306 12715.85 60.75 54943.57 88888.00 2011-11-02 22:02:28.625 306 12715.92 60.77 54943.60 88888.00 2011-11-02 22:02:28.750 306 12715.92 60.77 54943.60 88888.00 2011-11-02 22:02:28.875 306 12715.88 60.75 54943.60 88888.00 2011-11-02 22:02:29.000 306 12715.80 60.73 54943.57 88888.00 2011-11-02 22:02:29.125 306 12715.80 60.75 54943.62 88888.00 2011-11-02 22:02:29.250 306 12715.77 60.75 54943.62 88888.00 2011-11-02 22:02:29.375 306 12715.75 60.70 54943.57 88888.00 2011-11-02 22:02:29.500 306 12715.80 60.70 54943.57 88888.00 2011-11-02 22:02:29.625 306 12715.77 60.73 54943.57 88888.00 2011-11-02 22:02:29.750 306 12715.75 60.73 54943.57 88888.00 2011-11-02 22:02:29.875 306 12715.80 60.73 54943.55 88888.00 2011-11-02 22:02:30.000 306 12715.85 60.73 54943.53 88888.00 2011-11-02 22:02:30.125 306 12715.83 60.73 54943.55 88888.00 2011-11-02 22:02:30.250 306 12715.77 60.67 54943.53 88888.00 2011-11-02 22:02:30.375 306 12715.77 60.70 54943.57 88888.00 2011-11-02 22:02:30.500 306 12715.80 60.75 54943.55 88888.00 2011-11-02 22:02:30.625 306 12715.83 60.73 54943.60 88888.00 2011-11-02 22:02:30.750 306 12715.77 60.75 54943.60 88888.00 2011-11-02 22:02:30.875 306 12715.70 60.73 54943.55 88888.00 2011-11-02 22:02:31.000 306 12715.67 60.70 54943.53 88888.00 2011-11-02 22:02:31.125 306 12715.73 60.75 54943.55 88888.00 2011-11-02 22:02:31.250 306 12715.70 60.73 54943.55 88888.00 2011-11-02 22:02:31.375 306 12715.75 60.70 54943.53 88888.00 2011-11-02 22:02:31.500 306 12715.70 60.70 54943.53 88888.00 2011-11-02 22:02:31.625 306 12715.80 60.73 54943.53 88888.00 2011-11-02 22:02:31.750 306 12715.83 60.70 54943.53 88888.00 2011-11-02 22:02:31.875 306 12715.80 60.65 54943.50 88888.00 2011-11-02 22:02:32.000 306 12715.80 60.65 54943.50 88888.00 2011-11-02 22:02:32.125 306 12715.83 60.70 54943.55 88888.00 2011-11-02 22:02:32.250 306 12715.80 60.67 54943.53 88888.00 2011-11-02 22:02:32.375 306 12715.73 60.65 54943.53 88888.00 2011-11-02 22:02:32.500 306 12715.70 60.67 54943.57 88888.00 2011-11-02 22:02:32.625 306 12715.67 60.67 54943.55 88888.00 2011-11-02 22:02:32.750 306 12715.62 60.65 54943.57 88888.00 2011-11-02 22:02:32.875 306 12715.67 60.65 54943.53 88888.00 2011-11-02 22:02:33.000 306 12715.65 60.62 54943.53 88888.00 2011-11-02 22:02:33.125 306 12715.65 60.65 54943.53 88888.00 2011-11-02 22:02:33.250 306 12715.62 60.65 54943.50 88888.00 2011-11-02 22:02:33.375 306 12715.65 60.65 54943.50 88888.00 2011-11-02 22:02:33.500 306 12715.70 60.65 54943.47 88888.00 2011-11-02 22:02:33.625 306 12715.67 60.67 54943.47 88888.00 2011-11-02 22:02:33.750 306 12715.65 60.67 54943.47 88888.00 2011-11-02 22:02:33.875 306 12715.67 60.67 54943.55 88888.00 2011-11-02 22:02:34.000 306 12715.67 60.70 54943.55 88888.00 2011-11-02 22:02:34.125 306 12715.65 60.70 54943.53 88888.00 2011-11-02 22:02:34.250 306 12715.70 60.70 54943.50 88888.00 2011-11-02 22:02:34.375 306 12715.73 60.67 54943.53 88888.00 2011-11-02 22:02:34.500 306 12715.67 60.67 54943.50 88888.00 2011-11-02 22:02:34.625 306 12715.67 60.62 54943.47 88888.00 2011-11-02 22:02:34.750 306 12715.70 60.65 54943.50 88888.00 2011-11-02 22:02:34.875 306 12715.67 60.62 54943.43 88888.00 2011-11-02 22:02:35.000 306 12715.70 60.60 54943.43 88888.00 2011-11-02 22:02:35.125 306 12715.70 60.60 54943.45 88888.00 2011-11-02 22:02:35.250 306 12715.65 60.62 54943.45 88888.00 2011-11-02 22:02:35.375 306 12715.65 60.65 54943.47 88888.00 2011-11-02 22:02:35.500 306 12715.62 60.65 54943.47 88888.00 2011-11-02 22:02:35.625 306 12715.65 60.65 54943.50 88888.00 2011-11-02 22:02:35.750 306 12715.62 60.65 54943.45 88888.00 2011-11-02 22:02:35.875 306 12715.67 60.65 54943.47 88888.00 2011-11-02 22:02:36.000 306 12715.65 60.62 54943.45 88888.00 2011-11-02 22:02:36.125 306 12715.60 60.62 54943.47 88888.00 2011-11-02 22:02:36.250 306 12715.52 60.62 54943.47 88888.00 2011-11-02 22:02:36.375 306 12715.62 60.62 54943.45 88888.00 2011-11-02 22:02:36.500 306 12715.67 60.58 54943.38 88888.00 2011-11-02 22:02:36.625 306 12715.67 60.62 54943.45 88888.00 2011-11-02 22:02:36.750 306 12715.67 60.65 54943.45 88888.00 2011-11-02 22:02:36.875 306 12715.67 60.65 54943.43 88888.00 2011-11-02 22:02:37.000 306 12715.65 60.65 54943.45 88888.00 2011-11-02 22:02:37.125 306 12715.62 60.65 54943.47 88888.00 2011-11-02 22:02:37.250 306 12715.60 60.67 54943.50 88888.00 2011-11-02 22:02:37.375 306 12715.58 60.65 54943.45 88888.00 2011-11-02 22:02:37.500 306 12715.58 60.67 54943.43 88888.00 2011-11-02 22:02:37.625 306 12715.60 60.70 54943.45 88888.00 2011-11-02 22:02:37.750 306 12715.55 60.67 54943.47 88888.00 2011-11-02 22:02:37.875 306 12715.55 60.62 54943.45 88888.00 2011-11-02 22:02:38.000 306 12715.60 60.65 54943.45 88888.00 2011-11-02 22:02:38.125 306 12715.62 60.65 54943.43 88888.00 2011-11-02 22:02:38.250 306 12715.52 60.62 54943.43 88888.00 2011-11-02 22:02:38.375 306 12715.55 60.62 54943.43 88888.00 2011-11-02 22:02:38.500 306 12715.45 60.65 54943.45 88888.00 2011-11-02 22:02:38.625 306 12715.48 60.70 54943.45 88888.00 2011-11-02 22:02:38.750 306 12715.48 60.70 54943.45 88888.00 2011-11-02 22:02:38.875 306 12715.45 60.67 54943.43 88888.00 2011-11-02 22:02:39.000 306 12715.50 60.67 54943.43 88888.00 2011-11-02 22:02:39.125 306 12715.48 60.70 54943.47 88888.00 2011-11-02 22:02:39.250 306 12715.45 60.67 54943.47 88888.00 2011-11-02 22:02:39.375 306 12715.48 60.65 54943.45 88888.00 2011-11-02 22:02:39.500 306 12715.42 60.65 54943.43 88888.00 2011-11-02 22:02:39.625 306 12715.40 60.58 54943.40 88888.00 2011-11-02 22:02:39.750 306 12715.40 60.60 54943.38 88888.00 2011-11-02 22:02:39.875 306 12715.40 60.65 54943.43 88888.00 2011-11-02 22:02:40.000 306 12715.40 60.58 54943.40 88888.00 2011-11-02 22:02:40.125 306 12715.35 60.60 54943.43 88888.00 2011-11-02 22:02:40.250 306 12715.40 60.62 54943.43 88888.00 2011-11-02 22:02:40.375 306 12715.42 60.62 54943.43 88888.00 2011-11-02 22:02:40.500 306 12715.40 60.62 54943.43 88888.00 2011-11-02 22:02:40.625 306 12715.40 60.62 54943.43 88888.00 2011-11-02 22:02:40.750 306 12715.38 60.60 54943.45 88888.00 2011-11-02 22:02:40.875 306 12715.33 60.60 54943.43 88888.00 2011-11-02 22:02:41.000 306 12715.33 60.60 54943.43 88888.00 2011-11-02 22:02:41.125 306 12715.38 60.62 54943.40 88888.00 2011-11-02 22:02:41.250 306 12715.35 60.60 54943.38 88888.00 2011-11-02 22:02:41.375 306 12715.40 60.60 54943.38 88888.00 2011-11-02 22:02:41.500 306 12715.48 60.62 54943.45 88888.00 2011-11-02 22:02:41.625 306 12715.48 60.65 54943.43 88888.00 2011-11-02 22:02:41.750 306 12715.40 60.65 54943.40 88888.00 2011-11-02 22:02:41.875 306 12715.42 60.62 54943.43 88888.00 2011-11-02 22:02:42.000 306 12715.45 60.62 54943.43 88888.00 2011-11-02 22:02:42.125 306 12715.40 60.60 54943.43 88888.00 2011-11-02 22:02:42.250 306 12715.27 60.60 54943.45 88888.00 2011-11-02 22:02:42.375 306 12715.35 60.62 54943.43 88888.00 2011-11-02 22:02:42.500 306 12715.35 60.62 54943.40 88888.00 2011-11-02 22:02:42.625 306 12715.25 60.62 54943.38 88888.00 2011-11-02 22:02:42.750 306 12715.23 60.65 54943.35 88888.00 2011-11-02 22:02:42.875 306 12715.23 60.65 54943.38 88888.00 2011-11-02 22:02:43.000 306 12715.25 60.60 54943.38 88888.00 2011-11-02 22:02:43.125 306 12715.30 60.58 54943.40 88888.00 2011-11-02 22:02:43.250 306 12715.30 60.58 54943.38 88888.00 2011-11-02 22:02:43.375 306 12715.25 60.58 54943.38 88888.00 2011-11-02 22:02:43.500 306 12715.25 60.58 54943.38 88888.00 2011-11-02 22:02:43.625 306 12715.23 60.62 54943.43 88888.00 2011-11-02 22:02:43.750 306 12715.17 60.62 54943.45 88888.00 2011-11-02 22:02:43.875 306 12715.12 60.58 54943.43 88888.00 2011-11-02 22:02:44.000 306 12715.12 60.58 54943.40 88888.00 2011-11-02 22:02:44.125 306 12715.15 60.60 54943.38 88888.00 2011-11-02 22:02:44.250 306 12715.12 60.60 54943.40 88888.00 2011-11-02 22:02:44.375 306 12715.10 60.60 54943.38 88888.00 2011-11-02 22:02:44.500 306 12715.08 60.60 54943.40 88888.00 2011-11-02 22:02:44.625 306 12715.02 60.55 54943.38 88888.00 2011-11-02 22:02:44.750 306 12715.05 60.60 54943.40 88888.00 2011-11-02 22:02:44.875 306 12715.00 60.62 54943.40 88888.00 2011-11-02 22:02:45.000 306 12714.98 60.62 54943.40 88888.00 2011-11-02 22:02:45.125 306 12715.02 60.60 54943.40 88888.00 2011-11-02 22:02:45.250 306 12715.02 60.62 54943.43 88888.00 2011-11-02 22:02:45.375 306 12715.00 60.60 54943.40 88888.00 2011-11-02 22:02:45.500 306 12715.00 60.60 54943.40 88888.00 2011-11-02 22:02:45.625 306 12714.95 60.62 54943.43 88888.00 2011-11-02 22:02:45.750 306 12714.98 60.60 54943.40 88888.00 2011-11-02 22:02:45.875 306 12714.98 60.60 54943.40 88888.00 2011-11-02 22:02:46.000 306 12714.92 60.58 54943.38 88888.00 2011-11-02 22:02:46.125 306 12714.98 60.60 54943.40 88888.00 2011-11-02 22:02:46.250 306 12715.02 60.55 54943.43 88888.00 2011-11-02 22:02:46.375 306 12715.02 60.55 54943.40 88888.00 2011-11-02 22:02:46.500 306 12715.00 60.58 54943.43 88888.00 2011-11-02 22:02:46.625 306 12714.95 60.58 54943.38 88888.00 2011-11-02 22:02:46.750 306 12714.95 60.55 54943.40 88888.00 2011-11-02 22:02:46.875 306 12715.00 60.58 54943.35 88888.00 2011-11-02 22:02:47.000 306 12714.98 60.60 54943.38 88888.00 2011-11-02 22:02:47.125 306 12714.95 60.58 54943.38 88888.00 2011-11-02 22:02:47.250 306 12714.95 60.55 54943.40 88888.00 2011-11-02 22:02:47.375 306 12714.90 60.58 54943.38 88888.00 2011-11-02 22:02:47.500 306 12714.88 60.55 54943.43 88888.00 2011-11-02 22:02:47.625 306 12714.92 60.55 54943.38 88888.00 2011-11-02 22:02:47.750 306 12714.95 60.52 54943.40 88888.00 2011-11-02 22:02:47.875 306 12714.88 60.58 54943.35 88888.00 2011-11-02 22:02:48.000 306 12714.90 60.58 54943.35 88888.00 2011-11-02 22:02:48.125 306 12714.88 60.58 54943.35 88888.00 2011-11-02 22:02:48.250 306 12714.83 60.55 54943.38 88888.00 2011-11-02 22:02:48.375 306 12714.83 60.55 54943.35 88888.00 2011-11-02 22:02:48.500 306 12714.83 60.52 54943.35 88888.00 2011-11-02 22:02:48.625 306 12714.92 60.58 54943.38 88888.00 2011-11-02 22:02:48.750 306 12714.88 60.55 54943.35 88888.00 2011-11-02 22:02:48.875 306 12714.80 60.52 54943.38 88888.00 2011-11-02 22:02:49.000 306 12714.77 60.58 54943.35 88888.00 2011-11-02 22:02:49.125 306 12714.75 60.55 54943.35 88888.00 2011-11-02 22:02:49.250 306 12714.75 60.58 54943.32 88888.00 2011-11-02 22:02:49.375 306 12714.75 60.58 54943.38 88888.00 2011-11-02 22:02:49.500 306 12714.70 60.52 54943.35 88888.00 2011-11-02 22:02:49.625 306 12714.65 60.55 54943.32 88888.00 2011-11-02 22:02:49.750 306 12714.67 60.58 54943.35 88888.00 2011-11-02 22:02:49.875 306 12714.70 60.52 54943.30 88888.00 2011-11-02 22:02:50.000 306 12714.70 60.52 54943.32 88888.00 2011-11-02 22:02:50.125 306 12714.73 60.55 54943.38 88888.00 2011-11-02 22:02:50.250 306 12714.73 60.55 54943.35 88888.00 2011-11-02 22:02:50.375 306 12714.73 60.55 54943.35 88888.00 2011-11-02 22:02:50.500 306 12714.65 60.55 54943.35 88888.00 2011-11-02 22:02:50.625 306 12714.58 60.52 54943.32 88888.00 2011-11-02 22:02:50.750 306 12714.60 60.52 54943.32 88888.00 2011-11-02 22:02:50.875 306 12714.60 60.55 54943.35 88888.00 2011-11-02 22:02:51.000 306 12714.60 60.52 54943.35 88888.00 2011-11-02 22:02:51.125 306 12714.58 60.50 54943.35 88888.00 2011-11-02 22:02:51.250 306 12714.48 60.52 54943.35 88888.00 2011-11-02 22:02:51.375 306 12714.45 60.58 54943.35 88888.00 2011-11-02 22:02:51.500 306 12714.50 60.58 54943.38 88888.00 2011-11-02 22:02:51.625 306 12714.42 60.55 54943.38 88888.00 2011-11-02 22:02:51.750 306 12714.42 60.58 54943.40 88888.00 2011-11-02 22:02:51.875 306 12714.42 60.60 54943.38 88888.00 2011-11-02 22:02:52.000 306 12714.42 60.55 54943.32 88888.00 2011-11-02 22:02:52.125 306 12714.42 60.52 54943.32 88888.00 2011-11-02 22:02:52.250 306 12714.42 60.50 54943.35 88888.00 2011-11-02 22:02:52.375 306 12714.42 60.52 54943.35 88888.00 2011-11-02 22:02:52.500 306 12714.38 60.50 54943.38 88888.00 2011-11-02 22:02:52.625 306 12714.35 60.55 54943.35 88888.00 2011-11-02 22:02:52.750 306 12714.42 60.58 54943.38 88888.00 2011-11-02 22:02:52.875 306 12714.50 60.55 54943.38 88888.00 2011-11-02 22:02:53.000 306 12714.45 60.55 54943.32 88888.00 2011-11-02 22:02:53.125 306 12714.45 60.58 54943.35 88888.00 2011-11-02 22:02:53.250 306 12714.48 60.55 54943.38 88888.00 2011-11-02 22:02:53.375 306 12714.45 60.55 54943.35 88888.00 2011-11-02 22:02:53.500 306 12714.42 60.55 54943.35 88888.00 2011-11-02 22:02:53.625 306 12714.35 60.55 54943.32 88888.00 2011-11-02 22:02:53.750 306 12714.33 60.52 54943.35 88888.00 2011-11-02 22:02:53.875 306 12714.33 60.50 54943.32 88888.00 2011-11-02 22:02:54.000 306 12714.33 60.48 54943.30 88888.00 2011-11-02 22:02:54.125 306 12714.38 60.52 54943.32 88888.00 2011-11-02 22:02:54.250 306 12714.42 60.55 54943.32 88888.00 2011-11-02 22:02:54.375 306 12714.40 60.55 54943.38 88888.00 2011-11-02 22:02:54.500 306 12714.42 60.58 54943.38 88888.00 2011-11-02 22:02:54.625 306 12714.45 60.55 54943.38 88888.00 2011-11-02 22:02:54.750 306 12714.42 60.55 54943.35 88888.00 2011-11-02 22:02:54.875 306 12714.42 60.58 54943.35 88888.00 2011-11-02 22:02:55.000 306 12714.42 60.58 54943.35 88888.00 2011-11-02 22:02:55.125 306 12714.38 60.55 54943.38 88888.00 2011-11-02 22:02:55.250 306 12714.30 60.50 54943.32 88888.00 2011-11-02 22:02:55.375 306 12714.35 60.50 54943.35 88888.00 2011-11-02 22:02:55.500 306 12714.40 60.50 54943.38 88888.00 2011-11-02 22:02:55.625 306 12714.40 60.48 54943.38 88888.00 2011-11-02 22:02:55.750 306 12714.38 60.55 54943.38 88888.00 2011-11-02 22:02:55.875 306 12714.27 60.52 54943.43 88888.00 2011-11-02 22:02:56.000 306 12714.30 60.50 54943.38 88888.00 2011-11-02 22:02:56.125 306 12714.30 60.50 54943.32 88888.00 2011-11-02 22:02:56.250 306 12714.23 60.45 54943.35 88888.00 2011-11-02 22:02:56.375 306 12714.23 60.48 54943.35 88888.00 2011-11-02 22:02:56.500 306 12714.23 60.52 54943.38 88888.00 2011-11-02 22:02:56.625 306 12714.23 60.48 54943.35 88888.00 2011-11-02 22:02:56.750 306 12714.27 60.48 54943.35 88888.00 2011-11-02 22:02:56.875 306 12714.30 60.50 54943.38 88888.00 2011-11-02 22:02:57.000 306 12714.23 60.48 54943.35 88888.00 2011-11-02 22:02:57.125 306 12714.20 60.48 54943.38 88888.00 2011-11-02 22:02:57.250 306 12714.20 60.45 54943.38 88888.00 2011-11-02 22:02:57.375 306 12714.15 60.48 54943.38 88888.00 2011-11-02 22:02:57.500 306 12714.12 60.48 54943.35 88888.00 2011-11-02 22:02:57.625 306 12714.15 60.45 54943.40 88888.00 2011-11-02 22:02:57.750 306 12714.12 60.42 54943.43 88888.00 2011-11-02 22:02:57.875 306 12714.15 60.42 54943.40 88888.00 2011-11-02 22:02:58.000 306 12714.15 60.42 54943.38 88888.00 2011-11-02 22:02:58.125 306 12714.12 60.48 54943.38 88888.00 2011-11-02 22:02:58.250 306 12714.08 60.42 54943.38 88888.00 2011-11-02 22:02:58.375 306 12714.08 60.45 54943.38 88888.00 2011-11-02 22:02:58.500 306 12714.12 60.45 54943.38 88888.00 2011-11-02 22:02:58.625 306 12714.15 60.45 54943.38 88888.00 2011-11-02 22:02:58.750 306 12714.08 60.45 54943.38 88888.00 2011-11-02 22:02:58.875 306 12714.02 60.45 54943.40 88888.00 2011-11-02 22:02:59.000 306 12714.02 60.42 54943.35 88888.00 2011-11-02 22:02:59.125 306 12714.00 60.42 54943.38 88888.00 2011-11-02 22:02:59.250 306 12714.08 60.40 54943.38 88888.00 2011-11-02 22:02:59.375 306 12714.12 60.42 54943.40 88888.00 2011-11-02 22:02:59.500 306 12714.02 60.48 54943.38 88888.00 2011-11-02 22:02:59.625 306 12713.92 60.45 54943.40 88888.00 2011-11-02 22:02:59.750 306 12713.98 60.50 54943.38 88888.00 2011-11-02 22:02:59.875 306 12714.00 60.48 54943.40 88888.00 2011-11-02 22:03:00.000 306 12713.95 60.42 54943.38 88888.00 2011-11-02 22:03:00.125 306 12713.92 60.38 54943.35 88888.00 2011-11-02 22:03:00.250 306 12713.88 60.35 54943.40 88888.00 2011-11-02 22:03:00.375 306 12713.88 60.40 54943.43 88888.00 2011-11-02 22:03:00.500 306 12713.88 60.42 54943.40 88888.00 2011-11-02 22:03:00.625 306 12713.85 60.40 54943.40 88888.00 2011-11-02 22:03:00.750 306 12713.95 60.45 54943.40 88888.00 2011-11-02 22:03:00.875 306 12713.98 60.42 54943.40 88888.00 2011-11-02 22:03:01.000 306 12713.98 60.38 54943.38 88888.00 2011-11-02 22:03:01.125 306 12713.88 60.40 54943.38 88888.00 2011-11-02 22:03:01.250 306 12713.77 60.38 54943.40 88888.00 2011-11-02 22:03:01.375 306 12713.75 60.35 54943.35 88888.00 2011-11-02 22:03:01.500 306 12713.67 60.35 54943.38 88888.00 2011-11-02 22:03:01.625 306 12713.77 60.35 54943.35 88888.00 2011-11-02 22:03:01.750 306 12713.83 60.35 54943.38 88888.00 2011-11-02 22:03:01.875 306 12713.75 60.33 54943.38 88888.00 2011-11-02 22:03:02.000 306 12713.73 60.35 54943.38 88888.00 2011-11-02 22:03:02.125 306 12713.73 60.35 54943.40 88888.00 2011-11-02 22:03:02.250 306 12713.73 60.35 54943.38 88888.00 2011-11-02 22:03:02.375 306 12713.73 60.30 54943.35 88888.00 2011-11-02 22:03:02.500 306 12713.73 60.30 54943.32 88888.00 2011-11-02 22:03:02.625 306 12713.73 60.30 54943.38 88888.00 2011-11-02 22:03:02.750 306 12713.75 60.30 54943.35 88888.00 2011-11-02 22:03:02.875 306 12713.73 60.33 54943.35 88888.00 2011-11-02 22:03:03.000 306 12713.70 60.30 54943.38 88888.00 2011-11-02 22:03:03.125 306 12713.67 60.33 54943.38 88888.00 2011-11-02 22:03:03.250 306 12713.62 60.30 54943.38 88888.00 2011-11-02 22:03:03.375 306 12713.62 60.35 54943.38 88888.00 2011-11-02 22:03:03.500 306 12713.62 60.35 54943.38 88888.00 2011-11-02 22:03:03.625 306 12713.65 60.33 54943.35 88888.00 2011-11-02 22:03:03.750 306 12713.67 60.38 54943.38 88888.00 2011-11-02 22:03:03.875 306 12713.65 60.30 54943.38 88888.00 2011-11-02 22:03:04.000 306 12713.55 60.27 54943.32 88888.00 2011-11-02 22:03:04.125 306 12713.50 60.27 54943.32 88888.00 2011-11-02 22:03:04.250 306 12713.48 60.23 54943.32 88888.00 2011-11-02 22:03:04.375 306 12713.50 60.25 54943.32 88888.00 2011-11-02 22:03:04.500 306 12713.58 60.25 54943.38 88888.00 2011-11-02 22:03:04.625 306 12713.52 60.33 54943.38 88888.00 2011-11-02 22:03:04.750 306 12713.45 60.33 54943.35 88888.00 2011-11-02 22:03:04.875 306 12713.48 60.30 54943.38 88888.00 2011-11-02 22:03:05.000 306 12713.45 60.30 54943.40 88888.00 2011-11-02 22:03:05.125 306 12713.40 60.27 54943.38 88888.00 2011-11-02 22:03:05.250 306 12713.40 60.27 54943.35 88888.00 2011-11-02 22:03:05.375 306 12713.42 60.27 54943.40 88888.00 2011-11-02 22:03:05.500 306 12713.42 60.30 54943.38 88888.00 2011-11-02 22:03:05.625 306 12713.38 60.30 54943.35 88888.00 2011-11-02 22:03:05.750 306 12713.35 60.27 54943.35 88888.00 2011-11-02 22:03:05.875 306 12713.33 60.27 54943.35 88888.00 2011-11-02 22:03:06.000 306 12713.30 60.25 54943.32 88888.00 2011-11-02 22:03:06.125 306 12713.30 60.25 54943.38 88888.00 2011-11-02 22:03:06.250 306 12713.25 60.27 54943.43 88888.00 2011-11-02 22:03:06.375 306 12713.23 60.27 54943.40 88888.00 2011-11-02 22:03:06.500 306 12713.20 60.23 54943.38 88888.00 2011-11-02 22:03:06.625 306 12713.17 60.17 54943.32 88888.00 2011-11-02 22:03:06.750 306 12713.17 60.27 54943.35 88888.00 2011-11-02 22:03:06.875 306 12713.17 60.27 54943.32 88888.00 2011-11-02 22:03:07.000 306 12713.23 60.27 54943.32 88888.00 2011-11-02 22:03:07.125 306 12713.15 60.33 54943.32 88888.00 2011-11-02 22:03:07.250 306 12713.10 60.25 54943.32 88888.00 2011-11-02 22:03:07.375 306 12713.12 60.30 54943.32 88888.00 2011-11-02 22:03:07.500 306 12713.15 60.27 54943.35 88888.00 2011-11-02 22:03:07.625 306 12713.15 60.30 54943.32 88888.00 2011-11-02 22:03:07.750 306 12713.12 60.27 54943.30 88888.00 2011-11-02 22:03:07.875 306 12713.15 60.30 54943.32 88888.00 2011-11-02 22:03:08.000 306 12713.20 60.25 54943.32 88888.00 2011-11-02 22:03:08.125 306 12713.17 60.30 54943.32 88888.00 2011-11-02 22:03:08.250 306 12713.10 60.27 54943.30 88888.00 2011-11-02 22:03:08.375 306 12713.08 60.25 54943.28 88888.00 2011-11-02 22:03:08.500 306 12713.00 60.23 54943.25 88888.00 2011-11-02 22:03:08.625 306 12712.98 60.23 54943.32 88888.00 2011-11-02 22:03:08.750 306 12712.95 60.25 54943.35 88888.00 2011-11-02 22:03:08.875 306 12712.95 60.23 54943.32 88888.00 2011-11-02 22:03:09.000 306 12712.92 60.23 54943.30 88888.00 2011-11-02 22:03:09.125 306 12712.95 60.23 54943.30 88888.00 2011-11-02 22:03:09.250 306 12712.98 60.25 54943.30 88888.00 2011-11-02 22:03:09.375 306 12712.92 60.25 54943.30 88888.00 2011-11-02 22:03:09.500 306 12712.90 60.23 54943.28 88888.00 2011-11-02 22:03:09.625 306 12712.90 60.25 54943.30 88888.00 2011-11-02 22:03:09.750 306 12712.92 60.25 54943.30 88888.00 2011-11-02 22:03:09.875 306 12712.90 60.25 54943.30 88888.00 2011-11-02 22:03:10.000 306 12712.88 60.23 54943.30 88888.00 2011-11-02 22:03:10.125 306 12712.88 60.23 54943.32 88888.00 2011-11-02 22:03:10.250 306 12712.83 60.23 54943.35 88888.00 2011-11-02 22:03:10.375 306 12712.85 60.25 54943.32 88888.00 2011-11-02 22:03:10.500 306 12712.75 60.30 54943.38 88888.00 2011-11-02 22:03:10.625 306 12712.73 60.23 54943.35 88888.00 2011-11-02 22:03:10.750 306 12712.75 60.23 54943.32 88888.00 2011-11-02 22:03:10.875 306 12712.73 60.25 54943.32 88888.00 2011-11-02 22:03:11.000 306 12712.70 60.25 54943.35 88888.00 2011-11-02 22:03:11.125 306 12712.75 60.20 54943.35 88888.00 2011-11-02 22:03:11.250 306 12712.73 60.20 54943.32 88888.00 2011-11-02 22:03:11.375 306 12712.73 60.20 54943.30 88888.00 2011-11-02 22:03:11.500 306 12712.73 60.23 54943.30 88888.00 2011-11-02 22:03:11.625 306 12712.73 60.15 54943.30 88888.00 2011-11-02 22:03:11.750 306 12712.70 60.20 54943.30 88888.00 2011-11-02 22:03:11.875 306 12712.67 60.23 54943.35 88888.00 2011-11-02 22:03:12.000 306 12712.73 60.20 54943.32 88888.00 2011-11-02 22:03:12.125 306 12712.75 60.15 54943.30 88888.00 2011-11-02 22:03:12.250 306 12712.67 60.17 54943.30 88888.00 2011-11-02 22:03:12.375 306 12712.67 60.20 54943.30 88888.00 2011-11-02 22:03:12.500 306 12712.70 60.23 54943.32 88888.00 2011-11-02 22:03:12.625 306 12712.65 60.20 54943.32 88888.00 2011-11-02 22:03:12.750 306 12712.58 60.17 54943.30 88888.00 2011-11-02 22:03:12.875 306 12712.50 60.20 54943.30 88888.00 2011-11-02 22:03:13.000 306 12712.50 60.20 54943.32 88888.00 2011-11-02 22:03:13.125 306 12712.48 60.17 54943.32 88888.00 2011-11-02 22:03:13.250 306 12712.42 60.20 54943.30 88888.00 2011-11-02 22:03:13.375 306 12712.48 60.20 54943.30 88888.00 2011-11-02 22:03:13.500 306 12712.42 60.20 54943.30 88888.00 2011-11-02 22:03:13.625 306 12712.40 60.17 54943.30 88888.00 2011-11-02 22:03:13.750 306 12712.45 60.15 54943.30 88888.00 2011-11-02 22:03:13.875 306 12712.48 60.17 54943.30 88888.00 2011-11-02 22:03:14.000 306 12712.45 60.17 54943.32 88888.00 2011-11-02 22:03:14.125 306 12712.45 60.20 54943.32 88888.00 2011-11-02 22:03:14.250 306 12712.45 60.17 54943.32 88888.00 2011-11-02 22:03:14.375 306 12712.45 60.17 54943.32 88888.00 2011-11-02 22:03:14.500 306 12712.40 60.17 54943.30 88888.00 2011-11-02 22:03:14.625 306 12712.40 60.17 54943.30 88888.00 2011-11-02 22:03:14.750 306 12712.35 60.17 54943.32 88888.00 2011-11-02 22:03:14.875 306 12712.27 60.15 54943.35 88888.00 2011-11-02 22:03:15.000 306 12712.30 60.12 54943.30 88888.00 2011-11-02 22:03:15.125 306 12712.27 60.10 54943.28 88888.00 2011-11-02 22:03:15.250 306 12712.27 60.12 54943.30 88888.00 2011-11-02 22:03:15.375 306 12712.27 60.15 54943.30 88888.00 2011-11-02 22:03:15.500 306 12712.27 60.12 54943.32 88888.00 2011-11-02 22:03:15.625 306 12712.27 60.10 54943.32 88888.00 2011-11-02 22:03:15.750 306 12712.25 60.12 54943.35 88888.00 2011-11-02 22:03:15.875 306 12712.17 60.12 54943.32 88888.00 2011-11-02 22:03:16.000 306 12712.20 60.12 54943.32 88888.00 2011-11-02 22:03:16.125 306 12712.25 60.15 54943.30 88888.00 2011-11-02 22:03:16.250 306 12712.15 60.10 54943.28 88888.00 2011-11-02 22:03:16.375 306 12712.15 60.10 54943.28 88888.00 2011-11-02 22:03:16.500 306 12712.15 60.12 54943.30 88888.00 2011-11-02 22:03:16.625 306 12712.10 60.10 54943.32 88888.00 2011-11-02 22:03:16.750 306 12712.10 60.08 54943.32 88888.00 2011-11-02 22:03:16.875 306 12712.12 60.10 54943.32 88888.00 2011-11-02 22:03:17.000 306 12712.12 60.12 54943.32 88888.00 2011-11-02 22:03:17.125 306 12712.08 60.12 54943.32 88888.00 2011-11-02 22:03:17.250 306 12712.08 60.10 54943.32 88888.00 2011-11-02 22:03:17.375 306 12712.08 60.10 54943.30 88888.00 2011-11-02 22:03:17.500 306 12712.05 60.05 54943.28 88888.00 2011-11-02 22:03:17.625 306 12712.05 60.05 54943.28 88888.00 2011-11-02 22:03:17.750 306 12712.05 60.05 54943.28 88888.00 2011-11-02 22:03:17.875 306 12712.10 60.05 54943.25 88888.00 2011-11-02 22:03:18.000 306 12712.05 60.05 54943.25 88888.00 2011-11-02 22:03:18.125 306 12711.98 60.05 54943.28 88888.00 2011-11-02 22:03:18.250 306 12711.98 60.02 54943.30 88888.00 2011-11-02 22:03:18.375 306 12712.00 60.02 54943.30 88888.00 2011-11-02 22:03:18.500 306 12711.95 60.00 54943.30 88888.00 2011-11-02 22:03:18.625 306 12711.90 60.02 54943.25 88888.00 2011-11-02 22:03:18.750 306 12711.88 60.02 54943.32 88888.00 2011-11-02 22:03:18.875 306 12711.80 60.00 54943.30 88888.00 2011-11-02 22:03:19.000 306 12711.73 60.00 54943.25 88888.00 2011-11-02 22:03:19.125 306 12711.73 60.02 54943.28 88888.00 2011-11-02 22:03:19.250 306 12711.73 60.00 54943.25 88888.00 2011-11-02 22:03:19.375 306 12711.73 60.00 54943.28 88888.00 2011-11-02 22:03:19.500 306 12711.73 60.02 54943.30 88888.00 2011-11-02 22:03:19.625 306 12711.70 60.05 54943.28 88888.00 2011-11-02 22:03:19.750 306 12711.70 60.02 54943.30 88888.00 2011-11-02 22:03:19.875 306 12711.70 60.00 54943.30 88888.00 2011-11-02 22:03:20.000 306 12711.67 60.05 54943.28 88888.00 2011-11-02 22:03:20.125 306 12711.65 60.02 54943.28 88888.00 2011-11-02 22:03:20.250 306 12711.65 60.00 54943.25 88888.00 2011-11-02 22:03:20.375 306 12711.67 60.00 54943.25 88888.00 2011-11-02 22:03:20.500 306 12711.67 60.00 54943.25 88888.00 2011-11-02 22:03:20.625 306 12711.65 60.00 54943.22 88888.00 2011-11-02 22:03:20.750 306 12711.65 60.00 54943.28 88888.00 2011-11-02 22:03:20.875 306 12711.67 60.00 54943.28 88888.00 2011-11-02 22:03:21.000 306 12711.67 59.98 54943.28 88888.00 2011-11-02 22:03:21.125 306 12711.65 60.00 54943.28 88888.00 2011-11-02 22:03:21.250 306 12711.62 59.98 54943.25 88888.00 2011-11-02 22:03:21.375 306 12711.55 59.95 54943.25 88888.00 2011-11-02 22:03:21.500 306 12711.60 59.98 54943.25 88888.00 2011-11-02 22:03:21.625 306 12711.60 59.98 54943.28 88888.00 2011-11-02 22:03:21.750 306 12711.58 60.00 54943.22 88888.00 2011-11-02 22:03:21.875 306 12711.58 59.98 54943.25 88888.00 2011-11-02 22:03:22.000 306 12711.58 60.02 54943.28 88888.00 2011-11-02 22:03:22.125 306 12711.50 60.00 54943.30 88888.00 2011-11-02 22:03:22.250 306 12711.48 59.98 54943.28 88888.00 2011-11-02 22:03:22.375 306 12711.50 60.00 54943.25 88888.00 2011-11-02 22:03:22.500 306 12711.52 60.00 54943.25 88888.00 2011-11-02 22:03:22.625 306 12711.52 60.00 54943.25 88888.00 2011-11-02 22:03:22.750 306 12711.52 59.98 54943.22 88888.00 2011-11-02 22:03:22.875 306 12711.48 60.00 54943.22 88888.00 2011-11-02 22:03:23.000 306 12711.45 60.00 54943.20 88888.00 2011-11-02 22:03:23.125 306 12711.48 60.00 54943.25 88888.00 2011-11-02 22:03:23.250 306 12711.52 59.98 54943.25 88888.00 2011-11-02 22:03:23.375 306 12711.50 59.98 54943.22 88888.00 2011-11-02 22:03:23.500 306 12711.45 59.98 54943.22 88888.00 2011-11-02 22:03:23.625 306 12711.42 60.00 54943.22 88888.00 2011-11-02 22:03:23.750 306 12711.40 60.00 54943.22 88888.00 2011-11-02 22:03:23.875 306 12711.38 59.98 54943.20 88888.00 2011-11-02 22:03:24.000 306 12711.38 59.98 54943.18 88888.00 2011-11-02 22:03:24.125 306 12711.40 59.98 54943.18 88888.00 2011-11-02 22:03:24.250 306 12711.40 59.92 54943.18 88888.00 2011-11-02 22:03:24.375 306 12711.48 59.95 54943.18 88888.00 2011-11-02 22:03:24.500 306 12711.42 60.00 54943.20 88888.00 2011-11-02 22:03:24.625 306 12711.38 60.00 54943.20 88888.00 2011-11-02 22:03:24.750 306 12711.38 59.98 54943.20 88888.00 2011-11-02 22:03:24.875 306 12711.40 59.98 54943.20 88888.00 2011-11-02 22:03:25.000 306 12711.40 59.98 54943.18 88888.00 2011-11-02 22:03:25.125 306 12711.42 59.98 54943.20 88888.00 2011-11-02 22:03:25.250 306 12711.33 59.95 54943.18 88888.00 2011-11-02 22:03:25.375 306 12711.35 59.95 54943.18 88888.00 2011-11-02 22:03:25.500 306 12711.35 59.95 54943.18 88888.00 2011-11-02 22:03:25.625 306 12711.33 59.95 54943.18 88888.00 2011-11-02 22:03:25.750 306 12711.30 59.95 54943.15 88888.00 2011-11-02 22:03:25.875 306 12711.30 59.98 54943.18 88888.00 2011-11-02 22:03:26.000 306 12711.27 59.95 54943.15 88888.00 2011-11-02 22:03:26.125 306 12711.25 59.98 54943.18 88888.00 2011-11-02 22:03:26.250 306 12711.23 59.98 54943.18 88888.00 2011-11-02 22:03:26.375 306 12711.25 59.95 54943.12 88888.00 2011-11-02 22:03:26.500 306 12711.25 59.95 54943.12 88888.00 2011-11-02 22:03:26.625 306 12711.25 60.00 54943.18 88888.00 2011-11-02 22:03:26.750 306 12711.20 60.00 54943.18 88888.00 2011-11-02 22:03:26.875 306 12711.17 59.98 54943.15 88888.00 2011-11-02 22:03:27.000 306 12711.20 59.90 54943.12 88888.00 2011-11-02 22:03:27.125 306 12711.25 59.95 54943.15 88888.00 2011-11-02 22:03:27.250 306 12711.23 59.95 54943.15 88888.00 2011-11-02 22:03:27.375 306 12711.23 59.95 54943.10 88888.00 2011-11-02 22:03:27.500 306 12711.27 59.92 54943.10 88888.00 2011-11-02 22:03:27.625 306 12711.30 59.95 54943.12 88888.00 2011-11-02 22:03:27.750 306 12711.27 59.98 54943.12 88888.00 2011-11-02 22:03:27.875 306 12711.25 59.98 54943.10 88888.00 2011-11-02 22:03:28.000 306 12711.23 60.00 54943.10 88888.00 2011-11-02 22:03:28.125 306 12711.20 60.00 54943.15 88888.00 2011-11-02 22:03:28.250 306 12711.17 59.98 54943.12 88888.00 2011-11-02 22:03:28.375 306 12711.12 59.98 54943.12 88888.00 2011-11-02 22:03:28.500 306 12711.08 59.98 54943.10 88888.00 2011-11-02 22:03:28.625 306 12711.10 59.98 54943.12 88888.00 2011-11-02 22:03:28.750 306 12711.10 59.98 54943.12 88888.00 2011-11-02 22:03:28.875 306 12711.15 59.98 54943.10 88888.00 2011-11-02 22:03:29.000 306 12711.12 59.95 54943.07 88888.00 2011-11-02 22:03:29.125 306 12711.10 59.98 54943.10 88888.00 2011-11-02 22:03:29.250 306 12711.10 59.98 54943.10 88888.00 2011-11-02 22:03:29.375 306 12711.12 59.98 54943.10 88888.00 2011-11-02 22:03:29.500 306 12711.10 59.98 54943.03 88888.00 2011-11-02 22:03:29.625 306 12711.12 60.00 54943.07 88888.00 2011-11-02 22:03:29.750 306 12711.05 59.98 54943.07 88888.00 2011-11-02 22:03:29.875 306 12711.02 59.95 54943.07 88888.00 2011-11-02 22:03:30.000 306 12711.05 59.95 54943.07 88888.00 2011-11-02 22:03:30.125 306 12711.08 60.00 54943.07 88888.00 2011-11-02 22:03:30.250 306 12711.05 59.98 54943.10 88888.00 2011-11-02 22:03:30.375 306 12711.00 59.98 54943.05 88888.00 2011-11-02 22:03:30.500 306 12710.95 59.98 54943.05 88888.00 2011-11-02 22:03:30.625 306 12710.95 59.95 54943.03 88888.00 2011-11-02 22:03:30.750 306 12711.02 59.92 54943.05 88888.00 2011-11-02 22:03:30.875 306 12711.05 59.95 54943.05 88888.00 2011-11-02 22:03:31.000 306 12711.00 59.98 54943.03 88888.00 2011-11-02 22:03:31.125 306 12710.92 59.95 54943.03 88888.00 2011-11-02 22:03:31.250 306 12710.90 59.92 54943.00 88888.00 2011-11-02 22:03:31.375 306 12710.98 59.98 54943.00 88888.00 2011-11-02 22:03:31.500 306 12711.02 60.00 54943.00 88888.00 2011-11-02 22:03:31.625 306 12710.92 59.95 54943.00 88888.00 2011-11-02 22:03:31.750 306 12710.88 59.95 54943.05 88888.00 2011-11-02 22:03:31.875 306 12710.83 60.00 54943.05 88888.00 2011-11-02 22:03:32.000 306 12710.83 59.98 54943.03 88888.00 2011-11-02 22:03:32.125 306 12710.83 59.95 54943.00 88888.00 2011-11-02 22:03:32.250 306 12710.77 59.90 54942.97 88888.00 2011-11-02 22:03:32.375 306 12710.73 59.90 54942.95 88888.00 2011-11-02 22:03:32.500 306 12710.70 59.92 54942.97 88888.00 2011-11-02 22:03:32.625 306 12710.70 59.95 54942.97 88888.00 2011-11-02 22:03:32.750 306 12710.73 59.95 54943.00 88888.00 2011-11-02 22:03:32.875 306 12710.70 59.92 54943.00 88888.00 2011-11-02 22:03:33.000 306 12710.67 59.92 54942.95 88888.00 2011-11-02 22:03:33.125 306 12710.67 59.92 54942.93 88888.00 2011-11-02 22:03:33.250 306 12710.62 59.90 54942.93 88888.00 2011-11-02 22:03:33.375 306 12710.60 59.90 54942.95 88888.00 2011-11-02 22:03:33.500 306 12710.60 59.88 54942.93 88888.00 2011-11-02 22:03:33.625 306 12710.62 59.88 54942.95 88888.00 2011-11-02 22:03:33.750 306 12710.60 59.92 54942.97 88888.00 2011-11-02 22:03:33.875 306 12710.60 59.90 54943.00 88888.00 2011-11-02 22:03:34.000 306 12710.62 59.92 54942.97 88888.00 2011-11-02 22:03:34.125 306 12710.60 59.95 54943.00 88888.00 2011-11-02 22:03:34.250 306 12710.55 59.90 54943.03 88888.00 2011-11-02 22:03:34.375 306 12710.50 59.90 54942.97 88888.00 2011-11-02 22:03:34.500 306 12710.52 59.90 54942.95 88888.00 2011-11-02 22:03:34.625 306 12710.52 59.92 54942.95 88888.00 2011-11-02 22:03:34.750 306 12710.55 59.95 54942.97 88888.00 2011-11-02 22:03:34.875 306 12710.50 59.95 54943.00 88888.00 2011-11-02 22:03:35.000 306 12710.45 59.92 54942.97 88888.00 2011-11-02 22:03:35.125 306 12710.42 59.92 54942.97 88888.00 2011-11-02 22:03:35.250 306 12710.40 59.98 54942.97 88888.00 2011-11-02 22:03:35.375 306 12710.40 59.98 54942.97 88888.00 2011-11-02 22:03:35.500 306 12710.38 59.95 54942.95 88888.00 2011-11-02 22:03:35.625 306 12710.35 59.90 54942.93 88888.00 2011-11-02 22:03:35.750 306 12710.35 59.88 54942.90 88888.00 2011-11-02 22:03:35.875 306 12710.35 59.92 54942.95 88888.00 2011-11-02 22:03:36.000 306 12710.40 59.95 54942.93 88888.00 2011-11-02 22:03:36.125 306 12710.35 59.95 54942.93 88888.00 2011-11-02 22:03:36.250 306 12710.30 59.88 54942.95 88888.00 2011-11-02 22:03:36.375 306 12710.30 59.90 54942.93 88888.00 2011-11-02 22:03:36.500 306 12710.25 59.90 54942.90 88888.00 2011-11-02 22:03:36.625 306 12710.27 59.92 54942.90 88888.00 2011-11-02 22:03:36.750 306 12710.30 59.92 54942.93 88888.00 2011-11-02 22:03:36.875 306 12710.27 59.92 54942.90 88888.00 2011-11-02 22:03:37.000 306 12710.30 59.92 54942.90 88888.00 2011-11-02 22:03:37.125 306 12710.25 59.85 54942.88 88888.00 2011-11-02 22:03:37.250 306 12710.17 59.85 54942.88 88888.00 2011-11-02 22:03:37.375 306 12710.20 59.88 54942.93 88888.00 2011-11-02 22:03:37.500 306 12710.23 59.90 54942.93 88888.00 2011-11-02 22:03:37.625 306 12710.20 59.88 54942.90 88888.00 2011-11-02 22:03:37.750 306 12710.17 59.88 54942.90 88888.00 2011-11-02 22:03:37.875 306 12710.15 59.90 54942.90 88888.00 2011-11-02 22:03:38.000 306 12710.02 59.88 54942.88 88888.00 2011-11-02 22:03:38.125 306 12710.05 59.88 54942.82 88888.00 2011-11-02 22:03:38.250 306 12710.10 59.88 54942.90 88888.00 2011-11-02 22:03:38.375 306 12710.10 59.88 54942.88 88888.00 2011-11-02 22:03:38.500 306 12710.02 59.85 54942.88 88888.00 2011-11-02 22:03:38.625 306 12710.00 59.83 54942.88 88888.00 2011-11-02 22:03:38.750 306 12710.08 59.85 54942.88 88888.00 2011-11-02 22:03:38.875 306 12710.05 59.88 54942.93 88888.00 2011-11-02 22:03:39.000 306 12710.02 59.88 54942.90 88888.00 2011-11-02 22:03:39.125 306 12710.05 59.88 54942.85 88888.00 2011-11-02 22:03:39.250 306 12710.02 59.83 54942.88 88888.00 2011-11-02 22:03:39.375 306 12710.02 59.85 54942.85 88888.00 2011-11-02 22:03:39.500 306 12710.02 59.83 54942.82 88888.00 2011-11-02 22:03:39.625 306 12710.02 59.85 54942.82 88888.00 2011-11-02 22:03:39.750 306 12709.98 59.83 54942.88 88888.00 2011-11-02 22:03:39.875 306 12709.92 59.88 54942.88 88888.00 2011-11-02 22:03:40.000 306 12709.95 59.88 54942.88 88888.00 2011-11-02 22:03:40.125 306 12709.98 59.90 54942.88 88888.00 2011-11-02 22:03:40.250 306 12709.90 59.83 54942.82 88888.00 2011-11-02 22:03:40.375 306 12709.88 59.85 54942.82 88888.00 2011-11-02 22:03:40.500 306 12709.90 59.88 54942.82 88888.00 2011-11-02 22:03:40.625 306 12709.92 59.88 54942.85 88888.00 2011-11-02 22:03:40.750 306 12709.92 59.85 54942.82 88888.00 2011-11-02 22:03:40.875 306 12709.90 59.85 54942.82 88888.00 2011-11-02 22:03:41.000 306 12709.83 59.88 54942.82 88888.00 2011-11-02 22:03:41.125 306 12709.83 59.85 54942.82 88888.00 2011-11-02 22:03:41.250 306 12709.80 59.83 54942.82 88888.00 2011-11-02 22:03:41.375 306 12709.80 59.83 54942.80 88888.00 2011-11-02 22:03:41.500 306 12709.80 59.83 54942.80 88888.00 2011-11-02 22:03:41.625 306 12709.85 59.83 54942.80 88888.00 2011-11-02 22:03:41.750 306 12709.88 59.85 54942.80 88888.00 2011-11-02 22:03:41.875 306 12709.85 59.88 54942.78 88888.00 2011-11-02 22:03:42.000 306 12709.80 59.88 54942.78 88888.00 2011-11-02 22:03:42.125 306 12709.77 59.90 54942.80 88888.00 2011-11-02 22:03:42.250 306 12709.75 59.88 54942.80 88888.00 2011-11-02 22:03:42.375 306 12709.83 59.88 54942.82 88888.00 2011-11-02 22:03:42.500 306 12709.77 59.88 54942.78 88888.00 2011-11-02 22:03:42.625 306 12709.80 59.83 54942.78 88888.00 2011-11-02 22:03:42.750 306 12709.77 59.85 54942.78 88888.00 2011-11-02 22:03:42.875 306 12709.75 59.85 54942.78 88888.00 2011-11-02 22:03:43.000 306 12709.73 59.83 54942.75 88888.00 2011-11-02 22:03:43.125 306 12709.65 59.77 54942.75 88888.00 2011-11-02 22:03:43.250 306 12709.62 59.83 54942.78 88888.00 2011-11-02 22:03:43.375 306 12709.62 59.83 54942.78 88888.00 2011-11-02 22:03:43.500 306 12709.58 59.80 54942.78 88888.00 2011-11-02 22:03:43.625 306 12709.60 59.83 54942.78 88888.00 2011-11-02 22:03:43.750 306 12709.65 59.85 54942.78 88888.00 2011-11-02 22:03:43.875 306 12709.62 59.88 54942.72 88888.00 2011-11-02 22:03:44.000 306 12709.62 59.88 54942.72 88888.00 2011-11-02 22:03:44.125 306 12709.62 59.90 54942.75 88888.00 2011-11-02 22:03:44.250 306 12709.60 59.88 54942.68 88888.00 2011-11-02 22:03:44.375 306 12709.62 59.85 54942.72 88888.00 2011-11-02 22:03:44.500 306 12709.65 59.83 54942.72 88888.00 2011-11-02 22:03:44.625 306 12709.62 59.80 54942.68 88888.00 2011-11-02 22:03:44.750 306 12709.67 59.83 54942.70 88888.00 2011-11-02 22:03:44.875 306 12709.70 59.80 54942.70 88888.00 2011-11-02 22:03:45.000 306 12709.73 59.75 54942.70 88888.00 2011-11-02 22:03:45.125 306 12709.67 59.80 54942.68 88888.00 2011-11-02 22:03:45.250 306 12709.67 59.83 54942.68 88888.00 2011-11-02 22:03:45.375 306 12709.65 59.80 54942.68 88888.00 2011-11-02 22:03:45.500 306 12709.62 59.83 54942.68 88888.00 2011-11-02 22:03:45.625 306 12709.60 59.83 54942.68 88888.00 2011-11-02 22:03:45.750 306 12709.60 59.80 54942.65 88888.00 2011-11-02 22:03:45.875 306 12709.58 59.77 54942.65 88888.00 2011-11-02 22:03:46.000 306 12709.58 59.77 54942.65 88888.00 2011-11-02 22:03:46.125 306 12709.60 59.85 54942.65 88888.00 2011-11-02 22:03:46.250 306 12709.62 59.83 54942.65 88888.00 2011-11-02 22:03:46.375 306 12709.60 59.80 54942.62 88888.00 2011-11-02 22:03:46.500 306 12709.58 59.80 54942.62 88888.00 2011-11-02 22:03:46.625 306 12709.60 59.83 54942.65 88888.00 2011-11-02 22:03:46.750 306 12709.65 59.83 54942.62 88888.00 2011-11-02 22:03:46.875 306 12709.60 59.83 54942.62 88888.00 2011-11-02 22:03:47.000 306 12709.58 59.83 54942.62 88888.00 2011-11-02 22:03:47.125 306 12709.55 59.83 54942.62 88888.00 2011-11-02 22:03:47.250 306 12709.52 59.85 54942.62 88888.00 2011-11-02 22:03:47.375 306 12709.62 59.88 54942.57 88888.00 2011-11-02 22:03:47.500 306 12709.65 59.85 54942.55 88888.00 2011-11-02 22:03:47.625 306 12709.62 59.88 54942.57 88888.00 2011-11-02 22:03:47.750 306 12709.62 59.90 54942.57 88888.00 2011-11-02 22:03:47.875 306 12709.62 59.90 54942.60 88888.00 2011-11-02 22:03:48.000 306 12709.58 59.85 54942.57 88888.00 2011-11-02 22:03:48.125 306 12709.62 59.85 54942.55 88888.00 2011-11-02 22:03:48.250 306 12709.70 59.83 54942.55 88888.00 2011-11-02 22:03:48.375 306 12709.62 59.83 54942.55 88888.00 2011-11-02 22:03:48.500 306 12709.58 59.83 54942.55 88888.00 2011-11-02 22:03:48.625 306 12709.52 59.83 54942.50 88888.00 2011-11-02 22:03:48.750 306 12709.52 59.88 54942.50 88888.00 2011-11-02 22:03:48.875 306 12709.55 59.90 54942.53 88888.00 2011-11-02 22:03:49.000 306 12709.58 59.90 54942.53 88888.00 2011-11-02 22:03:49.125 306 12709.58 59.90 54942.53 88888.00 2011-11-02 22:03:49.250 306 12709.58 59.88 54942.50 88888.00 2011-11-02 22:03:49.375 306 12709.58 59.88 54942.50 88888.00 2011-11-02 22:03:49.500 306 12709.58 59.90 54942.53 88888.00 2011-11-02 22:03:49.625 306 12709.60 59.90 54942.47 88888.00 2011-11-02 22:03:49.750 306 12709.60 59.90 54942.50 88888.00 2011-11-02 22:03:49.875 306 12709.62 59.90 54942.50 88888.00 2011-11-02 22:03:50.000 306 12709.62 59.95 54942.50 88888.00 2011-11-02 22:03:50.125 306 12709.65 59.92 54942.45 88888.00 2011-11-02 22:03:50.250 306 12709.62 59.90 54942.45 88888.00 2011-11-02 22:03:50.375 306 12709.62 59.92 54942.43 88888.00 2011-11-02 22:03:50.500 306 12709.58 59.98 54942.45 88888.00 2011-11-02 22:03:50.625 306 12709.58 59.98 54942.47 88888.00 2011-11-02 22:03:50.750 306 12709.58 60.00 54942.45 88888.00 2011-11-02 22:03:50.875 306 12709.52 59.98 54942.40 88888.00 2011-11-02 22:03:51.000 306 12709.55 59.95 54942.45 88888.00 2011-11-02 22:03:51.125 306 12709.65 59.98 54942.47 88888.00 2011-11-02 22:03:51.250 306 12709.65 59.98 54942.43 88888.00 2011-11-02 22:03:51.375 306 12709.67 60.00 54942.38 88888.00 2011-11-02 22:03:51.500 306 12709.67 60.02 54942.40 88888.00 2011-11-02 22:03:51.625 306 12709.62 60.05 54942.38 88888.00 2011-11-02 22:03:51.750 306 12709.62 60.02 54942.40 88888.00 2011-11-02 22:03:51.875 306 12709.60 60.02 54942.38 88888.00 2011-11-02 22:03:52.000 306 12709.58 60.00 54942.32 88888.00 2011-11-02 22:03:52.125 306 12709.50 59.98 54942.35 88888.00 2011-11-02 22:03:52.250 306 12709.50 60.00 54942.35 88888.00 2011-11-02 22:03:52.375 306 12709.60 60.02 54942.38 88888.00 2011-11-02 22:03:52.500 306 12709.65 60.05 54942.38 88888.00 2011-11-02 22:03:52.625 306 12709.65 60.05 54942.35 88888.00 2011-11-02 22:03:52.750 306 12709.62 60.05 54942.35 88888.00 2011-11-02 22:03:52.875 306 12709.60 60.05 54942.38 88888.00 2011-11-02 22:03:53.000 306 12709.62 60.05 54942.35 88888.00 2011-11-02 22:03:53.125 306 12709.62 60.08 54942.35 88888.00 2011-11-02 22:03:53.250 306 12709.60 60.05 54942.32 88888.00 2011-11-02 22:03:53.375 306 12709.62 60.08 54942.32 88888.00 2011-11-02 22:03:53.500 306 12709.60 60.12 54942.35 88888.00 2011-11-02 22:03:53.625 306 12709.60 60.15 54942.32 88888.00 2011-11-02 22:03:53.750 306 12709.60 60.12 54942.32 88888.00 2011-11-02 22:03:53.875 306 12709.62 60.10 54942.32 88888.00 2011-11-02 22:03:54.000 306 12709.60 60.10 54942.30 88888.00 2011-11-02 22:03:54.125 306 12709.55 60.08 54942.30 88888.00 2011-11-02 22:03:54.250 306 12709.50 60.08 54942.28 88888.00 2011-11-02 22:03:54.375 306 12709.45 60.08 54942.25 88888.00 2011-11-02 22:03:54.500 306 12709.45 60.08 54942.25 88888.00 2011-11-02 22:03:54.625 306 12709.52 60.08 54942.28 88888.00 2011-11-02 22:03:54.750 306 12709.50 60.08 54942.25 88888.00 2011-11-02 22:03:54.875 306 12709.50 60.10 54942.25 88888.00 2011-11-02 22:03:55.000 306 12709.48 60.08 54942.25 88888.00 2011-11-02 22:03:55.125 306 12709.42 60.10 54942.28 88888.00 2011-11-02 22:03:55.250 306 12709.45 60.12 54942.28 88888.00 2011-11-02 22:03:55.375 306 12709.50 60.12 54942.25 88888.00 2011-11-02 22:03:55.500 306 12709.42 60.12 54942.22 88888.00 2011-11-02 22:03:55.625 306 12709.42 60.15 54942.22 88888.00 2011-11-02 22:03:55.750 306 12709.45 60.20 54942.22 88888.00 2011-11-02 22:03:55.875 306 12709.52 60.20 54942.22 88888.00 2011-11-02 22:03:56.000 306 12709.52 60.17 54942.22 88888.00 2011-11-02 22:03:56.125 306 12709.50 60.17 54942.22 88888.00 2011-11-02 22:03:56.250 306 12709.50 60.17 54942.22 88888.00 2011-11-02 22:03:56.375 306 12709.52 60.17 54942.22 88888.00 2011-11-02 22:03:56.500 306 12709.48 60.20 54942.20 88888.00 2011-11-02 22:03:56.625 306 12709.45 60.20 54942.18 88888.00 2011-11-02 22:03:56.750 306 12709.48 60.20 54942.20 88888.00 2011-11-02 22:03:56.875 306 12709.50 60.23 54942.22 88888.00 2011-11-02 22:03:57.000 306 12709.48 60.27 54942.22 88888.00 2011-11-02 22:03:57.125 306 12709.45 60.25 54942.20 88888.00 2011-11-02 22:03:57.250 306 12709.45 60.23 54942.12 88888.00 2011-11-02 22:03:57.375 306 12709.42 60.23 54942.15 88888.00 2011-11-02 22:03:57.500 306 12709.42 60.23 54942.18 88888.00 2011-11-02 22:03:57.625 306 12709.40 60.25 54942.18 88888.00 2011-11-02 22:03:57.750 306 12709.42 60.23 54942.12 88888.00 2011-11-02 22:03:57.875 306 12709.45 60.23 54942.15 88888.00 2011-11-02 22:03:58.000 306 12709.48 60.23 54942.15 88888.00 2011-11-02 22:03:58.125 306 12709.52 60.27 54942.18 88888.00 2011-11-02 22:03:58.250 306 12709.52 60.27 54942.15 88888.00 2011-11-02 22:03:58.375 306 12709.48 60.30 54942.18 88888.00 2011-11-02 22:03:58.500 306 12709.40 60.27 54942.18 88888.00 2011-11-02 22:03:58.625 306 12709.33 60.25 54942.15 88888.00 2011-11-02 22:03:58.750 306 12709.30 60.25 54942.12 88888.00 2011-11-02 22:03:58.875 306 12709.30 60.23 54942.12 88888.00 2011-11-02 22:03:59.000 306 12709.42 60.25 54942.10 88888.00 2011-11-02 22:03:59.125 306 12709.40 60.25 54942.10 88888.00 2011-11-02 22:03:59.250 306 12709.40 60.27 54942.10 88888.00 2011-11-02 22:03:59.375 306 12709.40 60.30 54942.12 88888.00 2011-11-02 22:03:59.500 306 12709.38 60.33 54942.12 88888.00 2011-11-02 22:03:59.625 306 12709.35 60.33 54942.10 88888.00 2011-11-02 22:03:59.750 306 12709.35 60.35 54942.07 88888.00 2011-11-02 22:03:59.875 306 12709.38 60.33 54942.12 88888.00 2011-11-02 22:04:00.000 306 12709.38 60.27 54942.10 88888.00 2011-11-02 22:04:00.125 306 12709.40 60.30 54942.10 88888.00 2011-11-02 22:04:00.250 306 12709.42 60.30 54942.07 88888.00 2011-11-02 22:04:00.375 306 12709.40 60.30 54942.05 88888.00 2011-11-02 22:04:00.500 306 12709.30 60.27 54942.05 88888.00 2011-11-02 22:04:00.625 306 12709.30 60.30 54942.05 88888.00 2011-11-02 22:04:00.750 306 12709.40 60.33 54942.10 88888.00 2011-11-02 22:04:00.875 306 12709.40 60.30 54942.07 88888.00 2011-11-02 22:04:01.000 306 12709.38 60.33 54942.03 88888.00 2011-11-02 22:04:01.125 306 12709.33 60.33 54942.07 88888.00 2011-11-02 22:04:01.250 306 12709.35 60.33 54942.07 88888.00 2011-11-02 22:04:01.375 306 12709.42 60.35 54942.07 88888.00 2011-11-02 22:04:01.500 306 12709.38 60.38 54942.03 88888.00 2011-11-02 22:04:01.625 306 12709.25 60.33 54941.97 88888.00 2011-11-02 22:04:01.750 306 12709.25 60.30 54942.03 88888.00 2011-11-02 22:04:01.875 306 12709.27 60.33 54942.05 88888.00 2011-11-02 22:04:02.000 306 12709.30 60.30 54942.03 88888.00 2011-11-02 22:04:02.125 306 12709.30 60.33 54942.03 88888.00 2011-11-02 22:04:02.250 306 12709.30 60.35 54942.03 88888.00 2011-11-02 22:04:02.375 306 12709.38 60.30 54941.97 88888.00 2011-11-02 22:04:02.500 306 12709.38 60.35 54941.97 88888.00 2011-11-02 22:04:02.625 306 12709.33 60.35 54942.00 88888.00 2011-11-02 22:04:02.750 306 12709.30 60.35 54941.97 88888.00 2011-11-02 22:04:02.875 306 12709.30 60.38 54942.00 88888.00 2011-11-02 22:04:03.000 306 12709.27 60.38 54941.95 88888.00 2011-11-02 22:04:03.125 306 12709.23 60.35 54941.95 88888.00 2011-11-02 22:04:03.250 306 12709.25 60.38 54942.00 88888.00 2011-11-02 22:04:03.375 306 12709.30 60.38 54942.00 88888.00 2011-11-02 22:04:03.500 306 12709.35 60.38 54942.00 88888.00 2011-11-02 22:04:03.625 306 12709.33 60.40 54941.97 88888.00 2011-11-02 22:04:03.750 306 12709.27 60.38 54941.95 88888.00 2011-11-02 22:04:03.875 306 12709.27 60.35 54941.93 88888.00 2011-11-02 22:04:04.000 306 12709.27 60.33 54941.90 88888.00 2011-11-02 22:04:04.125 306 12709.30 60.40 54941.95 88888.00 2011-11-02 22:04:04.250 306 12709.27 60.40 54941.97 88888.00 2011-11-02 22:04:04.375 306 12709.35 60.42 54942.00 88888.00 2011-11-02 22:04:04.500 306 12709.35 60.45 54941.97 88888.00 2011-11-02 22:04:04.625 306 12709.33 60.40 54941.95 88888.00 2011-11-02 22:04:04.750 306 12709.33 60.42 54941.93 88888.00 2011-11-02 22:04:04.875 306 12709.25 60.40 54941.93 88888.00 2011-11-02 22:04:05.000 306 12709.30 60.42 54941.90 88888.00 2011-11-02 22:04:05.125 306 12709.30 60.45 54941.93 88888.00 2011-11-02 22:04:05.250 306 12709.33 60.42 54941.90 88888.00 2011-11-02 22:04:05.375 306 12709.35 60.42 54941.90 88888.00 2011-11-02 22:04:05.500 306 12709.27 60.45 54941.90 88888.00 2011-11-02 22:04:05.625 306 12709.25 60.42 54941.88 88888.00 2011-11-02 22:04:05.750 306 12709.23 60.45 54941.88 88888.00 2011-11-02 22:04:05.875 306 12709.25 60.45 54941.88 88888.00 2011-11-02 22:04:06.000 306 12709.35 60.45 54941.88 88888.00 2011-11-02 22:04:06.125 306 12709.33 60.45 54941.85 88888.00 2011-11-02 22:04:06.250 306 12709.25 60.48 54941.88 88888.00 2011-11-02 22:04:06.375 306 12709.23 60.50 54941.88 88888.00 2011-11-02 22:04:06.500 306 12709.23 60.45 54941.82 88888.00 2011-11-02 22:04:06.625 306 12709.30 60.45 54941.85 88888.00 2011-11-02 22:04:06.750 306 12709.33 60.50 54941.85 88888.00 2011-11-02 22:04:06.875 306 12709.35 60.50 54941.88 88888.00 2011-11-02 22:04:07.000 306 12709.30 60.50 54941.85 88888.00 2011-11-02 22:04:07.125 306 12709.33 60.48 54941.85 88888.00 2011-11-02 22:04:07.250 306 12709.35 60.50 54941.85 88888.00 2011-11-02 22:04:07.375 306 12709.35 60.52 54941.85 88888.00 2011-11-02 22:04:07.500 306 12709.35 60.52 54941.82 88888.00 2011-11-02 22:04:07.625 306 12709.33 60.52 54941.80 88888.00 2011-11-02 22:04:07.750 306 12709.30 60.55 54941.82 88888.00 2011-11-02 22:04:07.875 306 12709.27 60.52 54941.85 88888.00 2011-11-02 22:04:08.000 306 12709.27 60.55 54941.82 88888.00 2011-11-02 22:04:08.125 306 12709.33 60.50 54941.80 88888.00 2011-11-02 22:04:08.250 306 12709.27 60.50 54941.80 88888.00 2011-11-02 22:04:08.375 306 12709.23 60.52 54941.82 88888.00 2011-11-02 22:04:08.500 306 12709.20 60.52 54941.82 88888.00 2011-11-02 22:04:08.625 306 12709.27 60.52 54941.80 88888.00 2011-11-02 22:04:08.750 306 12709.25 60.55 54941.80 88888.00 2011-11-02 22:04:08.875 306 12709.23 60.60 54941.85 88888.00 2011-11-02 22:04:09.000 306 12709.23 60.55 54941.82 88888.00 2011-11-02 22:04:09.125 306 12709.25 60.58 54941.82 88888.00 2011-11-02 22:04:09.250 306 12709.27 60.58 54941.82 88888.00 2011-11-02 22:04:09.375 306 12709.25 60.52 54941.80 88888.00 2011-11-02 22:04:09.500 306 12709.27 60.52 54941.80 88888.00 2011-11-02 22:04:09.625 306 12709.23 60.52 54941.75 88888.00 2011-11-02 22:04:09.750 306 12709.25 60.55 54941.75 88888.00 2011-11-02 22:04:09.875 306 12709.17 60.55 54941.78 88888.00 2011-11-02 22:04:10.000 306 12709.20 60.58 54941.78 88888.00 2011-11-02 22:04:10.125 306 12709.23 60.58 54941.78 88888.00 2011-11-02 22:04:10.250 306 12709.17 60.60 54941.78 88888.00 2011-11-02 22:04:10.375 306 12709.23 60.60 54941.80 88888.00 2011-11-02 22:04:10.500 306 12709.17 60.60 54941.80 88888.00 2011-11-02 22:04:10.625 306 12709.10 60.58 54941.75 88888.00 2011-11-02 22:04:10.750 306 12709.10 60.58 54941.72 88888.00 2011-11-02 22:04:10.875 306 12709.12 60.60 54941.72 88888.00 2011-11-02 22:04:11.000 306 12709.12 60.58 54941.72 88888.00 2011-11-02 22:04:11.125 306 12709.17 60.58 54941.72 88888.00 2011-11-02 22:04:11.250 306 12709.15 60.62 54941.72 88888.00 2011-11-02 22:04:11.375 306 12709.15 60.62 54941.72 88888.00 2011-11-02 22:04:11.500 306 12709.12 60.62 54941.75 88888.00 2011-11-02 22:04:11.625 306 12709.08 60.60 54941.70 88888.00 2011-11-02 22:04:11.750 306 12709.08 60.62 54941.72 88888.00 2011-11-02 22:04:11.875 306 12709.10 60.67 54941.70 88888.00 2011-11-02 22:04:12.000 306 12709.05 60.65 54941.72 88888.00 2011-11-02 22:04:12.125 306 12709.08 60.65 54941.70 88888.00 2011-11-02 22:04:12.250 306 12709.05 60.60 54941.70 88888.00 2011-11-02 22:04:12.375 306 12709.00 60.62 54941.70 88888.00 2011-11-02 22:04:12.500 306 12709.00 60.65 54941.72 88888.00 2011-11-02 22:04:12.625 306 12709.00 60.65 54941.70 88888.00 2011-11-02 22:04:12.750 306 12708.95 60.65 54941.70 88888.00 2011-11-02 22:04:12.875 306 12708.98 60.65 54941.70 88888.00 2011-11-02 22:04:13.000 306 12709.02 60.62 54941.68 88888.00 2011-11-02 22:04:13.125 306 12709.02 60.60 54941.70 88888.00 2011-11-02 22:04:13.250 306 12708.95 60.60 54941.68 88888.00 2011-11-02 22:04:13.375 306 12708.95 60.62 54941.70 88888.00 2011-11-02 22:04:13.500 306 12708.98 60.65 54941.70 88888.00 2011-11-02 22:04:13.625 306 12708.95 60.65 54941.70 88888.00 2011-11-02 22:04:13.750 306 12708.92 60.65 54941.68 88888.00 2011-11-02 22:04:13.875 306 12708.90 60.62 54941.65 88888.00 2011-11-02 22:04:14.000 306 12708.90 60.65 54941.68 88888.00 2011-11-02 22:04:14.125 306 12708.85 60.67 54941.68 88888.00 2011-11-02 22:04:14.250 306 12708.83 60.62 54941.68 88888.00 2011-11-02 22:04:14.375 306 12708.88 60.65 54941.65 88888.00 2011-11-02 22:04:14.500 306 12708.92 60.70 54941.68 88888.00 2011-11-02 22:04:14.625 306 12708.88 60.73 54941.68 88888.00 2011-11-02 22:04:14.750 306 12708.88 60.70 54941.68 88888.00 2011-11-02 22:04:14.875 306 12708.83 60.73 54941.70 88888.00 2011-11-02 22:04:15.000 306 12708.77 60.73 54941.68 88888.00 2011-11-02 22:04:15.125 306 12708.77 60.73 54941.68 88888.00 2011-11-02 22:04:15.250 306 12708.80 60.70 54941.70 88888.00 2011-11-02 22:04:15.375 306 12708.77 60.67 54941.65 88888.00 2011-11-02 22:04:15.500 306 12708.73 60.70 54941.65 88888.00 2011-11-02 22:04:15.625 306 12708.75 60.70 54941.65 88888.00 2011-11-02 22:04:15.750 306 12708.77 60.73 54941.65 88888.00 2011-11-02 22:04:15.875 306 12708.77 60.70 54941.68 88888.00 2011-11-02 22:04:16.000 306 12708.75 60.67 54941.68 88888.00 2011-11-02 22:04:16.125 306 12708.65 60.65 54941.65 88888.00 2011-11-02 22:04:16.250 306 12708.65 60.65 54941.65 88888.00 2011-11-02 22:04:16.375 306 12708.67 60.70 54941.65 88888.00 2011-11-02 22:04:16.500 306 12708.67 60.70 54941.68 88888.00 2011-11-02 22:04:16.625 306 12708.65 60.73 54941.65 88888.00 2011-11-02 22:04:16.750 306 12708.55 60.67 54941.65 88888.00 2011-11-02 22:04:16.875 306 12708.58 60.65 54941.65 88888.00 2011-11-02 22:04:17.000 306 12708.60 60.67 54941.65 88888.00 2011-11-02 22:04:17.125 306 12708.55 60.67 54941.70 88888.00 2011-11-02 22:04:17.250 306 12708.50 60.67 54941.70 88888.00 2011-11-02 22:04:17.375 306 12708.45 60.67 54941.65 88888.00 2011-11-02 22:04:17.500 306 12708.50 60.70 54941.68 88888.00 2011-11-02 22:04:17.625 306 12708.55 60.73 54941.65 88888.00 2011-11-02 22:04:17.750 306 12708.55 60.67 54941.65 88888.00 2011-11-02 22:04:17.875 306 12708.52 60.62 54941.68 88888.00 2011-11-02 22:04:18.000 306 12708.58 60.65 54941.62 88888.00 2011-11-02 22:04:18.125 306 12708.50 60.65 54941.65 88888.00 2011-11-02 22:04:18.250 306 12708.40 60.58 54941.62 88888.00 2011-11-02 22:04:18.375 306 12708.45 60.60 54941.62 88888.00 2011-11-02 22:04:18.500 306 12708.48 60.60 54941.60 88888.00 2011-11-02 22:04:18.625 306 12708.50 60.62 54941.62 88888.00 2011-11-02 22:04:18.750 306 12708.50 60.67 54941.65 88888.00 2011-11-02 22:04:18.875 306 12708.50 60.65 54941.65 88888.00 2011-11-02 22:04:19.000 306 12708.50 60.65 54941.62 88888.00 2011-11-02 22:04:19.125 306 12708.52 60.67 54941.65 88888.00 2011-11-02 22:04:19.250 306 12708.52 60.65 54941.65 88888.00 2011-11-02 22:04:19.375 306 12708.50 60.62 54941.60 88888.00 2011-11-02 22:04:19.500 306 12708.48 60.60 54941.60 88888.00 2011-11-02 22:04:19.625 306 12708.45 60.65 54941.62 88888.00 2011-11-02 22:04:19.750 306 12708.42 60.62 54941.60 88888.00 2011-11-02 22:04:19.875 306 12708.48 60.62 54941.62 88888.00 2011-11-02 22:04:20.000 306 12708.42 60.60 54941.60 88888.00 2011-11-02 22:04:20.125 306 12708.35 60.55 54941.60 88888.00 2011-11-02 22:04:20.250 306 12708.40 60.55 54941.60 88888.00 2011-11-02 22:04:20.375 306 12708.50 60.55 54941.60 88888.00 2011-11-02 22:04:20.500 306 12708.48 60.58 54941.62 88888.00 2011-11-02 22:04:20.625 306 12708.42 60.58 54941.62 88888.00 2011-11-02 22:04:20.750 306 12708.38 60.58 54941.60 88888.00 2011-11-02 22:04:20.875 306 12708.35 60.52 54941.55 88888.00 2011-11-02 22:04:21.000 306 12708.33 60.52 54941.55 88888.00 2011-11-02 22:04:21.125 306 12708.30 60.52 54941.57 88888.00 2011-11-02 22:04:21.250 306 12708.33 60.58 54941.62 88888.00 2011-11-02 22:04:21.375 306 12708.27 60.58 54941.60 88888.00 2011-11-02 22:04:21.500 306 12708.27 60.52 54941.60 88888.00 2011-11-02 22:04:21.625 306 12708.25 60.52 54941.62 88888.00 2011-11-02 22:04:21.750 306 12708.30 60.50 54941.60 88888.00 2011-11-02 22:04:21.875 306 12708.35 60.52 54941.60 88888.00 2011-11-02 22:04:22.000 306 12708.33 60.55 54941.62 88888.00 2011-11-02 22:04:22.125 306 12708.33 60.55 54941.62 88888.00 2011-11-02 22:04:22.250 306 12708.30 60.50 54941.60 88888.00 2011-11-02 22:04:22.375 306 12708.33 60.50 54941.60 88888.00 2011-11-02 22:04:22.500 306 12708.27 60.48 54941.57 88888.00 2011-11-02 22:04:22.625 306 12708.25 60.50 54941.60 88888.00 2011-11-02 22:04:22.750 306 12708.27 60.50 54941.60 88888.00 2011-11-02 22:04:22.875 306 12708.30 60.50 54941.57 88888.00 2011-11-02 22:04:23.000 306 12708.25 60.50 54941.60 88888.00 2011-11-02 22:04:23.125 306 12708.17 60.52 54941.60 88888.00 2011-11-02 22:04:23.250 306 12708.20 60.50 54941.60 88888.00 2011-11-02 22:04:23.375 306 12708.15 60.45 54941.57 88888.00 2011-11-02 22:04:23.500 306 12708.10 60.42 54941.57 88888.00 2011-11-02 22:04:23.625 306 12708.10 60.45 54941.60 88888.00 2011-11-02 22:04:23.750 306 12708.12 60.48 54941.57 88888.00 2011-11-02 22:04:23.875 306 12708.17 60.50 54941.62 88888.00 2011-11-02 22:04:24.000 306 12708.17 60.48 54941.60 88888.00 2011-11-02 22:04:24.125 306 12708.12 60.48 54941.60 88888.00 2011-11-02 22:04:24.250 306 12708.10 60.48 54941.60 88888.00 2011-11-02 22:04:24.375 306 12708.10 60.48 54941.57 88888.00 2011-11-02 22:04:24.500 306 12708.05 60.45 54941.60 88888.00 2011-11-02 22:04:24.625 306 12708.05 60.45 54941.57 88888.00 2011-11-02 22:04:24.750 306 12708.10 60.48 54941.57 88888.00 2011-11-02 22:04:24.875 306 12708.10 60.48 54941.60 88888.00 2011-11-02 22:04:25.000 306 12708.10 60.42 54941.57 88888.00 2011-11-02 22:04:25.125 306 12708.10 60.42 54941.55 88888.00 2011-11-02 22:04:25.250 306 12708.12 60.42 54941.55 88888.00 2011-11-02 22:04:25.375 306 12708.15 60.42 54941.53 88888.00 2011-11-02 22:04:25.500 306 12708.10 60.42 54941.53 88888.00 2011-11-02 22:04:25.625 306 12708.08 60.42 54941.55 88888.00 2011-11-02 22:04:25.750 306 12708.12 60.45 54941.55 88888.00 2011-11-02 22:04:25.875 306 12708.05 60.45 54941.55 88888.00 2011-11-02 22:04:26.000 306 12708.05 60.45 54941.55 88888.00 2011-11-02 22:04:26.125 306 12708.02 60.42 54941.53 88888.00 2011-11-02 22:04:26.250 306 12708.00 60.42 54941.53 88888.00 2011-11-02 22:04:26.375 306 12708.00 60.42 54941.53 88888.00 2011-11-02 22:04:26.500 306 12707.98 60.42 54941.55 88888.00 2011-11-02 22:04:26.625 306 12708.02 60.45 54941.55 88888.00 2011-11-02 22:04:26.750 306 12708.05 60.45 54941.53 88888.00 2011-11-02 22:04:26.875 306 12708.08 60.48 54941.53 88888.00 2011-11-02 22:04:27.000 306 12708.05 60.45 54941.50 88888.00 2011-11-02 22:04:27.125 306 12708.05 60.48 54941.53 88888.00 2011-11-02 22:04:27.250 306 12708.08 60.45 54941.53 88888.00 2011-11-02 22:04:27.375 306 12708.12 60.42 54941.53 88888.00 2011-11-02 22:04:27.500 306 12708.08 60.42 54941.50 88888.00 2011-11-02 22:04:27.625 306 12708.08 60.40 54941.50 88888.00 2011-11-02 22:04:27.750 306 12708.10 60.42 54941.50 88888.00 2011-11-02 22:04:27.875 306 12708.05 60.42 54941.50 88888.00 2011-11-02 22:04:28.000 306 12708.02 60.42 54941.50 88888.00 2011-11-02 22:04:28.125 306 12708.05 60.45 54941.53 88888.00 2011-11-02 22:04:28.250 306 12708.02 60.45 54941.53 88888.00 2011-11-02 22:04:28.375 306 12707.98 60.45 54941.50 88888.00 2011-11-02 22:04:28.500 306 12707.95 60.42 54941.50 88888.00 2011-11-02 22:04:28.625 306 12708.00 60.40 54941.47 88888.00 2011-11-02 22:04:28.750 306 12708.02 60.40 54941.45 88888.00 2011-11-02 22:04:28.875 306 12708.05 60.40 54941.45 88888.00 2011-11-02 22:04:29.000 306 12708.08 60.42 54941.45 88888.00 2011-11-02 22:04:29.125 306 12708.00 60.40 54941.47 88888.00 2011-11-02 22:04:29.250 306 12708.00 60.42 54941.45 88888.00 2011-11-02 22:04:29.375 306 12708.02 60.45 54941.45 88888.00 2011-11-02 22:04:29.500 306 12708.02 60.45 54941.45 88888.00 2011-11-02 22:04:29.625 306 12708.08 60.45 54941.50 88888.00 2011-11-02 22:04:29.750 306 12708.10 60.45 54941.45 88888.00 2011-11-02 22:04:29.875 306 12708.05 60.42 54941.45 88888.00 2011-11-02 22:04:30.000 306 12708.02 60.40 54941.43 88888.00 2011-11-02 22:04:30.125 306 12707.98 60.40 54941.43 88888.00 2011-11-02 22:04:30.250 306 12707.98 60.38 54941.38 88888.00 2011-11-02 22:04:30.375 306 12707.98 60.45 54941.43 88888.00 2011-11-02 22:04:30.500 306 12707.98 60.42 54941.43 88888.00 2011-11-02 22:04:30.625 306 12707.98 60.40 54941.38 88888.00 2011-11-02 22:04:30.750 306 12707.98 60.40 54941.40 88888.00 2011-11-02 22:04:30.875 306 12707.95 60.45 54941.40 88888.00 2011-11-02 22:04:31.000 306 12707.95 60.48 54941.40 88888.00 2011-11-02 22:04:31.125 306 12707.92 60.48 54941.45 88888.00 2011-11-02 22:04:31.250 306 12707.88 60.50 54941.43 88888.00 2011-11-02 22:04:31.375 306 12707.92 60.48 54941.43 88888.00 2011-11-02 22:04:31.500 306 12707.95 60.48 54941.43 88888.00 2011-11-02 22:04:31.625 306 12707.95 60.50 54941.43 88888.00 2011-11-02 22:04:31.750 306 12707.88 60.52 54941.45 88888.00 2011-11-02 22:04:31.875 306 12707.85 60.55 54941.43 88888.00 2011-11-02 22:04:32.000 306 12707.92 60.55 54941.40 88888.00 2011-11-02 22:04:32.125 306 12707.92 60.48 54941.38 88888.00 2011-11-02 22:04:32.250 306 12707.90 60.48 54941.40 88888.00 2011-11-02 22:04:32.375 306 12707.90 60.55 54941.38 88888.00 2011-11-02 22:04:32.500 306 12707.85 60.52 54941.40 88888.00 2011-11-02 22:04:32.625 306 12707.83 60.52 54941.38 88888.00 2011-11-02 22:04:32.750 306 12707.83 60.48 54941.30 88888.00 2011-11-02 22:04:32.875 306 12707.83 60.45 54941.32 88888.00 2011-11-02 22:04:33.000 306 12707.88 60.52 54941.32 88888.00 2011-11-02 22:04:33.125 306 12707.83 60.55 54941.35 88888.00 2011-11-02 22:04:33.250 306 12707.80 60.55 54941.32 88888.00 2011-11-02 22:04:33.375 306 12707.83 60.55 54941.35 88888.00 2011-11-02 22:04:33.500 306 12707.83 60.55 54941.38 88888.00 2011-11-02 22:04:33.625 306 12707.80 60.52 54941.35 88888.00 2011-11-02 22:04:33.750 306 12707.80 60.55 54941.32 88888.00 2011-11-02 22:04:33.875 306 12707.83 60.52 54941.32 88888.00 2011-11-02 22:04:34.000 306 12707.83 60.55 54941.30 88888.00 2011-11-02 22:04:34.125 306 12707.88 60.55 54941.32 88888.00 2011-11-02 22:04:34.250 306 12707.85 60.52 54941.32 88888.00 2011-11-02 22:04:34.375 306 12707.88 60.55 54941.32 88888.00 2011-11-02 22:04:34.500 306 12707.88 60.58 54941.32 88888.00 2011-11-02 22:04:34.625 306 12707.90 60.58 54941.30 88888.00 2011-11-02 22:04:34.750 306 12707.92 60.55 54941.30 88888.00 2011-11-02 22:04:34.875 306 12707.92 60.52 54941.28 88888.00 2011-11-02 22:04:35.000 306 12707.95 60.52 54941.28 88888.00 2011-11-02 22:04:35.125 306 12707.90 60.52 54941.28 88888.00 2011-11-02 22:04:35.250 306 12707.85 60.52 54941.30 88888.00 2011-11-02 22:04:35.375 306 12707.80 60.55 54941.28 88888.00 2011-11-02 22:04:35.500 306 12707.75 60.60 54941.30 88888.00 2011-11-02 22:04:35.625 306 12707.77 60.58 54941.28 88888.00 2011-11-02 22:04:35.750 306 12707.80 60.55 54941.28 88888.00 2011-11-02 22:04:35.875 306 12707.83 60.60 54941.25 88888.00 2011-11-02 22:04:36.000 306 12707.83 60.62 54941.25 88888.00 2011-11-02 22:04:36.125 306 12707.80 60.62 54941.28 88888.00 2011-11-02 22:04:36.250 306 12707.77 60.58 54941.28 88888.00 2011-11-02 22:04:36.375 306 12707.85 60.60 54941.25 88888.00 2011-11-02 22:04:36.500 306 12707.88 60.58 54941.22 88888.00 2011-11-02 22:04:36.625 306 12707.88 60.58 54941.22 88888.00 2011-11-02 22:04:36.750 306 12707.80 60.58 54941.20 88888.00 2011-11-02 22:04:36.875 306 12707.80 60.62 54941.20 88888.00 2011-11-02 22:04:37.000 306 12707.85 60.62 54941.18 88888.00 2011-11-02 22:04:37.125 306 12707.85 60.60 54941.20 88888.00 2011-11-02 22:04:37.250 306 12707.80 60.52 54941.18 88888.00 2011-11-02 22:04:37.375 306 12707.80 60.58 54941.18 88888.00 2011-11-02 22:04:37.500 306 12707.85 60.62 54941.20 88888.00 2011-11-02 22:04:37.625 306 12707.83 60.62 54941.20 88888.00 2011-11-02 22:04:37.750 306 12707.80 60.62 54941.20 88888.00 2011-11-02 22:04:37.875 306 12707.85 60.60 54941.20 88888.00 2011-11-02 22:04:38.000 306 12707.88 60.60 54941.18 88888.00 2011-11-02 22:04:38.125 306 12707.88 60.60 54941.18 88888.00 2011-11-02 22:04:38.250 306 12707.90 60.58 54941.18 88888.00 2011-11-02 22:04:38.375 306 12707.92 60.65 54941.18 88888.00 2011-11-02 22:04:38.500 306 12707.90 60.62 54941.15 88888.00 2011-11-02 22:04:38.625 306 12707.88 60.65 54941.15 88888.00 2011-11-02 22:04:38.750 306 12707.83 60.65 54941.15 88888.00 2011-11-02 22:04:38.875 306 12707.83 60.67 54941.15 88888.00 2011-11-02 22:04:39.000 306 12707.80 60.67 54941.18 88888.00 2011-11-02 22:04:39.125 306 12707.83 60.62 54941.15 88888.00 2011-11-02 22:04:39.250 306 12707.83 60.58 54941.12 88888.00 2011-11-02 22:04:39.375 306 12707.88 60.60 54941.12 88888.00 2011-11-02 22:04:39.500 306 12707.85 60.60 54941.12 88888.00 2011-11-02 22:04:39.625 306 12707.85 60.62 54941.12 88888.00 2011-11-02 22:04:39.750 306 12707.80 60.60 54941.12 88888.00 2011-11-02 22:04:39.875 306 12707.80 60.60 54941.10 88888.00 2011-11-02 22:04:40.000 306 12707.83 60.60 54941.07 88888.00 2011-11-02 22:04:40.125 306 12707.83 60.62 54941.10 88888.00 2011-11-02 22:04:40.250 306 12707.83 60.65 54941.10 88888.00 2011-11-02 22:04:40.375 306 12707.85 60.65 54941.10 88888.00 2011-11-02 22:04:40.500 306 12707.83 60.62 54941.10 88888.00 2011-11-02 22:04:40.625 306 12707.83 60.65 54941.10 88888.00 2011-11-02 22:04:40.750 306 12707.92 60.65 54941.10 88888.00 2011-11-02 22:04:40.875 306 12707.92 60.65 54941.07 88888.00 2011-11-02 22:04:41.000 306 12707.90 60.62 54941.07 88888.00 2011-11-02 22:04:41.125 306 12707.90 60.65 54941.07 88888.00 2011-11-02 22:04:41.250 306 12707.88 60.67 54941.10 88888.00 2011-11-02 22:04:41.375 306 12707.85 60.67 54941.07 88888.00 2011-11-02 22:04:41.500 306 12707.80 60.62 54941.05 88888.00 2011-11-02 22:04:41.625 306 12707.75 60.62 54941.05 88888.00 2011-11-02 22:04:41.750 306 12707.75 60.62 54941.05 88888.00 2011-11-02 22:04:41.875 306 12707.75 60.62 54941.05 88888.00 2011-11-02 22:04:42.000 306 12707.65 60.60 54941.05 88888.00 2011-11-02 22:04:42.125 306 12707.67 60.65 54941.05 88888.00 2011-11-02 22:04:42.250 306 12707.70 60.65 54941.05 88888.00 2011-11-02 22:04:42.375 306 12707.77 60.65 54941.05 88888.00 2011-11-02 22:04:42.500 306 12707.83 60.67 54941.05 88888.00 2011-11-02 22:04:42.625 306 12707.83 60.67 54941.03 88888.00 2011-11-02 22:04:42.750 306 12707.80 60.65 54941.03 88888.00 2011-11-02 22:04:42.875 306 12707.85 60.65 54941.00 88888.00 2011-11-02 22:04:43.000 306 12707.88 60.65 54941.00 88888.00 2011-11-02 22:04:43.125 306 12707.83 60.67 54941.03 88888.00 2011-11-02 22:04:43.250 306 12707.83 60.65 54941.03 88888.00 2011-11-02 22:04:43.375 306 12707.83 60.62 54941.00 88888.00 2011-11-02 22:04:43.500 306 12707.88 60.62 54941.00 88888.00 2011-11-02 22:04:43.625 306 12707.92 60.65 54941.03 88888.00 2011-11-02 22:04:43.750 306 12707.88 60.65 54941.00 88888.00 2011-11-02 22:04:43.875 306 12707.83 60.65 54940.97 88888.00 2011-11-02 22:04:44.000 306 12707.83 60.65 54940.97 88888.00 2011-11-02 22:04:44.125 306 12707.83 60.67 54941.03 88888.00 2011-11-02 22:04:44.250 306 12707.85 60.70 54941.00 88888.00 2011-11-02 22:04:44.375 306 12707.85 60.67 54940.97 88888.00 2011-11-02 22:04:44.500 306 12707.88 60.67 54941.00 88888.00 2011-11-02 22:04:44.625 306 12707.92 60.70 54940.97 88888.00 2011-11-02 22:04:44.750 306 12707.92 60.65 54940.93 88888.00 2011-11-02 22:04:44.875 306 12707.90 60.65 54940.93 88888.00 2011-11-02 22:04:45.000 306 12707.92 60.67 54940.95 88888.00 2011-11-02 22:04:45.125 306 12707.90 60.70 54940.95 88888.00 2011-11-02 22:04:45.250 306 12707.88 60.73 54940.95 88888.00 2011-11-02 22:04:45.375 306 12707.92 60.70 54940.90 88888.00 2011-11-02 22:04:45.500 306 12707.83 60.70 54940.93 88888.00 2011-11-02 22:04:45.625 306 12707.80 60.67 54940.93 88888.00 2011-11-02 22:04:45.750 306 12707.80 60.70 54940.93 88888.00 2011-11-02 22:04:45.875 306 12707.75 60.67 54940.90 88888.00 2011-11-02 22:04:46.000 306 12707.77 60.65 54940.90 88888.00 2011-11-02 22:04:46.125 306 12707.77 60.65 54940.88 88888.00 2011-11-02 22:04:46.250 306 12707.80 60.70 54940.93 88888.00 2011-11-02 22:04:46.375 306 12707.80 60.73 54940.93 88888.00 2011-11-02 22:04:46.500 306 12707.83 60.73 54940.90 88888.00 2011-11-02 22:04:46.625 306 12707.88 60.73 54940.90 88888.00 2011-11-02 22:04:46.750 306 12707.90 60.70 54940.88 88888.00 2011-11-02 22:04:46.875 306 12707.88 60.70 54940.88 88888.00 2011-11-02 22:04:47.000 306 12707.85 60.67 54940.85 88888.00 2011-11-02 22:04:47.125 306 12707.88 60.67 54940.85 88888.00 2011-11-02 22:04:47.250 306 12707.88 60.70 54940.88 88888.00 2011-11-02 22:04:47.375 306 12707.88 60.70 54940.85 88888.00 2011-11-02 22:04:47.500 306 12707.90 60.75 54940.85 88888.00 2011-11-02 22:04:47.625 306 12707.92 60.77 54940.85 88888.00 2011-11-02 22:04:47.750 306 12707.88 60.73 54940.82 88888.00 2011-11-02 22:04:47.875 306 12707.85 60.70 54940.85 88888.00 2011-11-02 22:04:48.000 306 12707.90 60.70 54940.82 88888.00 2011-11-02 22:04:48.125 306 12707.92 60.73 54940.85 88888.00 2011-11-02 22:04:48.250 306 12707.90 60.73 54940.85 88888.00 2011-11-02 22:04:48.375 306 12707.95 60.75 54940.85 88888.00 2011-11-02 22:04:48.500 306 12707.95 60.75 54940.82 88888.00 2011-11-02 22:04:48.625 306 12707.92 60.73 54940.80 88888.00 2011-11-02 22:04:48.750 306 12707.92 60.70 54940.80 88888.00 2011-11-02 22:04:48.875 306 12707.90 60.70 54940.80 88888.00 2011-11-02 22:04:49.000 306 12707.92 60.73 54940.78 88888.00 2011-11-02 22:04:49.125 306 12707.92 60.75 54940.78 88888.00 2011-11-02 22:04:49.250 306 12707.95 60.75 54940.80 88888.00 2011-11-02 22:04:49.375 306 12707.98 60.77 54940.80 88888.00 2011-11-02 22:04:49.500 306 12707.95 60.77 54940.80 88888.00 2011-11-02 22:04:49.625 306 12707.92 60.75 54940.80 88888.00 2011-11-02 22:04:49.750 306 12707.90 60.73 54940.80 88888.00 2011-11-02 22:04:49.875 306 12707.88 60.73 54940.78 88888.00 2011-11-02 22:04:50.000 306 12707.90 60.73 54940.78 88888.00 2011-11-02 22:04:50.125 306 12707.88 60.75 54940.78 88888.00 2011-11-02 22:04:50.250 306 12707.88 60.75 54940.78 88888.00 2011-11-02 22:04:50.375 306 12707.88 60.73 54940.75 88888.00 2011-11-02 22:04:50.500 306 12707.92 60.75 54940.75 88888.00 2011-11-02 22:04:50.625 306 12707.95 60.77 54940.75 88888.00 2011-11-02 22:04:50.750 306 12707.98 60.75 54940.75 88888.00 2011-11-02 22:04:50.875 306 12707.98 60.77 54940.75 88888.00 2011-11-02 22:04:51.000 306 12707.92 60.75 54940.72 88888.00 2011-11-02 22:04:51.125 306 12707.85 60.75 54940.75 88888.00 2011-11-02 22:04:51.250 306 12707.92 60.77 54940.75 88888.00 2011-11-02 22:04:51.375 306 12707.98 60.80 54940.75 88888.00 2011-11-02 22:04:51.500 306 12707.90 60.80 54940.72 88888.00 2011-11-02 22:04:51.625 306 12707.88 60.77 54940.70 88888.00 2011-11-02 22:04:51.750 306 12707.85 60.77 54940.70 88888.00 2011-11-02 22:04:51.875 306 12707.85 60.77 54940.70 88888.00 2011-11-02 22:04:52.000 306 12707.90 60.77 54940.65 88888.00 2011-11-02 22:04:52.125 306 12707.95 60.80 54940.68 88888.00 2011-11-02 22:04:52.250 306 12707.88 60.77 54940.70 88888.00 2011-11-02 22:04:52.375 306 12707.85 60.80 54940.70 88888.00 2011-11-02 22:04:52.500 306 12707.88 60.80 54940.70 88888.00 2011-11-02 22:04:52.625 306 12707.92 60.80 54940.68 88888.00 2011-11-02 22:04:52.750 306 12707.95 60.83 54940.70 88888.00 2011-11-02 22:04:52.875 306 12707.90 60.80 54940.68 88888.00 2011-11-02 22:04:53.000 306 12707.90 60.80 54940.68 88888.00 2011-11-02 22:04:53.125 306 12707.92 60.83 54940.68 88888.00 2011-11-02 22:04:53.250 306 12707.98 60.83 54940.68 88888.00 2011-11-02 22:04:53.375 306 12707.95 60.80 54940.65 88888.00 2011-11-02 22:04:53.500 306 12707.85 60.75 54940.62 88888.00 2011-11-02 22:04:53.625 306 12707.88 60.75 54940.62 88888.00 2011-11-02 22:04:53.750 306 12707.88 60.75 54940.60 88888.00 2011-11-02 22:04:53.875 306 12707.92 60.80 54940.65 88888.00 2011-11-02 22:04:54.000 306 12708.00 60.83 54940.65 88888.00 2011-11-02 22:04:54.125 306 12708.02 60.80 54940.65 88888.00 2011-11-02 22:04:54.250 306 12707.98 60.77 54940.60 88888.00 2011-11-02 22:04:54.375 306 12708.00 60.80 54940.65 88888.00 2011-11-02 22:04:54.500 306 12707.95 60.80 54940.62 88888.00 2011-11-02 22:04:54.625 306 12707.90 60.80 54940.60 88888.00 2011-11-02 22:04:54.750 306 12707.92 60.77 54940.60 88888.00 2011-11-02 22:04:54.875 306 12707.95 60.80 54940.60 88888.00 2011-11-02 22:04:55.000 306 12707.95 60.80 54940.60 88888.00 2011-11-02 22:04:55.125 306 12707.98 60.80 54940.60 88888.00 2011-11-02 22:04:55.250 306 12707.95 60.77 54940.60 88888.00 2011-11-02 22:04:55.375 306 12707.95 60.80 54940.62 88888.00 2011-11-02 22:04:55.500 306 12707.98 60.80 54940.57 88888.00 2011-11-02 22:04:55.625 306 12707.95 60.80 54940.60 88888.00 2011-11-02 22:04:55.750 306 12708.02 60.80 54940.60 88888.00 2011-11-02 22:04:55.875 306 12708.02 60.85 54940.57 88888.00 2011-11-02 22:04:56.000 306 12707.98 60.83 54940.57 88888.00 2011-11-02 22:04:56.125 306 12707.92 60.80 54940.53 88888.00 2011-11-02 22:04:56.250 306 12707.95 60.77 54940.60 88888.00 2011-11-02 22:04:56.375 306 12708.00 60.80 54940.62 88888.00 2011-11-02 22:04:56.500 306 12707.95 60.85 54940.62 88888.00 2011-11-02 22:04:56.625 306 12707.95 60.85 54940.57 88888.00 2011-11-02 22:04:56.750 306 12707.95 60.83 54940.57 88888.00 2011-11-02 22:04:56.875 306 12708.00 60.80 54940.55 88888.00 2011-11-02 22:04:57.000 306 12708.00 60.80 54940.53 88888.00 2011-11-02 22:04:57.125 306 12708.02 60.80 54940.55 88888.00 2011-11-02 22:04:57.250 306 12708.05 60.80 54940.57 88888.00 2011-11-02 22:04:57.375 306 12708.05 60.83 54940.53 88888.00 2011-11-02 22:04:57.500 306 12708.00 60.83 54940.53 88888.00 2011-11-02 22:04:57.625 306 12707.98 60.80 54940.50 88888.00 2011-11-02 22:04:57.750 306 12708.02 60.80 54940.55 88888.00 2011-11-02 22:04:57.875 306 12708.10 60.80 54940.53 88888.00 2011-11-02 22:04:58.000 306 12708.05 60.83 54940.47 88888.00 2011-11-02 22:04:58.125 306 12708.02 60.80 54940.50 88888.00 2011-11-02 22:04:58.250 306 12708.08 60.80 54940.50 88888.00 2011-11-02 22:04:58.375 306 12708.10 60.80 54940.47 88888.00 2011-11-02 22:04:58.500 306 12708.08 60.83 54940.47 88888.00 2011-11-02 22:04:58.625 306 12708.12 60.83 54940.47 88888.00 2011-11-02 22:04:58.750 306 12708.10 60.83 54940.47 88888.00 2011-11-02 22:04:58.875 306 12708.10 60.83 54940.47 88888.00 2011-11-02 22:04:59.000 306 12708.15 60.83 54940.47 88888.00 2011-11-02 22:04:59.125 306 12708.17 60.83 54940.47 88888.00 2011-11-02 22:04:59.250 306 12708.10 60.85 54940.45 88888.00 2011-11-02 22:04:59.375 306 12708.05 60.85 54940.47 88888.00 2011-11-02 22:04:59.500 306 12708.08 60.88 54940.45 88888.00 2011-11-02 22:04:59.625 306 12708.15 60.88 54940.45 88888.00 2011-11-02 22:04:59.750 306 12708.10 60.85 54940.47 88888.00 2011-11-02 22:04:59.875 306 12708.08 60.80 54940.45 88888.00 2011-11-02 22:05:00.000 306 12708.08 60.80 54940.43 88888.00 2011-11-02 22:05:00.125 306 12708.12 60.83 54940.43 88888.00 2011-11-02 22:05:00.250 306 12708.12 60.83 54940.45 88888.00 2011-11-02 22:05:00.375 306 12708.10 60.80 54940.43 88888.00 2011-11-02 22:05:00.500 306 12708.02 60.80 54940.43 88888.00 2011-11-02 22:05:00.625 306 12708.02 60.85 54940.43 88888.00 2011-11-02 22:05:00.750 306 12708.08 60.85 54940.43 88888.00 2011-11-02 22:05:00.875 306 12708.08 60.83 54940.45 88888.00 2011-11-02 22:05:01.000 306 12708.12 60.85 54940.43 88888.00 2011-11-02 22:05:01.125 306 12708.15 60.88 54940.43 88888.00 2011-11-02 22:05:01.250 306 12708.10 60.83 54940.43 88888.00 2011-11-02 22:05:01.375 306 12708.10 60.83 54940.40 88888.00 2011-11-02 22:05:01.500 306 12708.15 60.85 54940.40 88888.00 2011-11-02 22:05:01.625 306 12708.20 60.85 54940.43 88888.00 2011-11-02 22:05:01.750 306 12708.20 60.83 54940.40 88888.00 2011-11-02 22:05:01.875 306 12708.12 60.83 54940.35 88888.00 2011-11-02 22:05:02.000 306 12708.12 60.83 54940.35 88888.00 2011-11-02 22:05:02.125 306 12708.12 60.88 54940.40 88888.00 2011-11-02 22:05:02.250 306 12708.10 60.88 54940.43 88888.00 2011-11-02 22:05:02.375 306 12708.10 60.85 54940.38 88888.00 2011-11-02 22:05:02.500 306 12708.15 60.90 54940.38 88888.00 2011-11-02 22:05:02.625 306 12708.20 60.90 54940.38 88888.00 2011-11-02 22:05:02.750 306 12708.12 60.90 54940.38 88888.00 2011-11-02 22:05:02.875 306 12708.10 60.85 54940.38 88888.00 2011-11-02 22:05:03.000 306 12708.12 60.83 54940.32 88888.00 2011-11-02 22:05:03.125 306 12708.20 60.83 54940.35 88888.00 2011-11-02 22:05:03.250 306 12708.25 60.90 54940.38 88888.00 2011-11-02 22:05:03.375 306 12708.25 60.88 54940.32 88888.00 2011-11-02 22:05:03.500 306 12708.15 60.88 54940.32 88888.00 2011-11-02 22:05:03.625 306 12708.20 60.88 54940.35 88888.00 2011-11-02 22:05:03.750 306 12708.30 60.90 54940.35 88888.00 2011-11-02 22:05:03.875 306 12708.35 60.92 54940.35 88888.00 2011-11-02 22:05:04.000 306 12708.35 60.90 54940.38 88888.00 2011-11-02 22:05:04.125 306 12708.27 60.90 54940.32 88888.00 2011-11-02 22:05:04.250 306 12708.23 60.88 54940.30 88888.00 2011-11-02 22:05:04.375 306 12708.30 60.88 54940.28 88888.00 2011-11-02 22:05:04.500 306 12708.30 60.88 54940.30 88888.00 2011-11-02 22:05:04.625 306 12708.35 60.90 54940.32 88888.00 2011-11-02 22:05:04.750 306 12708.30 60.90 54940.30 88888.00 2011-11-02 22:05:04.875 306 12708.27 60.88 54940.28 88888.00 2011-11-02 22:05:05.000 306 12708.27 60.88 54940.28 88888.00 2011-11-02 22:05:05.125 306 12708.35 60.92 54940.32 88888.00 2011-11-02 22:05:05.250 306 12708.38 60.90 54940.30 88888.00 2011-11-02 22:05:05.375 306 12708.38 60.90 54940.28 88888.00 2011-11-02 22:05:05.500 306 12708.40 60.92 54940.32 88888.00 2011-11-02 22:05:05.625 306 12708.35 60.92 54940.30 88888.00 2011-11-02 22:05:05.750 306 12708.30 60.88 54940.22 88888.00 2011-11-02 22:05:05.875 306 12708.30 60.90 54940.22 88888.00 2011-11-02 22:05:06.000 306 12708.35 60.95 54940.28 88888.00 2011-11-02 22:05:06.125 306 12708.40 60.90 54940.25 88888.00 2011-11-02 22:05:06.250 306 12708.40 60.88 54940.22 88888.00 2011-11-02 22:05:06.375 306 12708.40 60.88 54940.25 88888.00 2011-11-02 22:05:06.500 306 12708.40 60.90 54940.22 88888.00 2011-11-02 22:05:06.625 306 12708.42 60.90 54940.22 88888.00 2011-11-02 22:05:06.750 306 12708.42 60.90 54940.25 88888.00 2011-11-02 22:05:06.875 306 12708.40 60.92 54940.25 88888.00 2011-11-02 22:05:07.000 306 12708.35 60.90 54940.25 88888.00 2011-11-02 22:05:07.125 306 12708.38 60.92 54940.25 88888.00 2011-11-02 22:05:07.250 306 12708.38 60.98 54940.28 88888.00 2011-11-02 22:05:07.375 306 12708.40 61.00 54940.25 88888.00 2011-11-02 22:05:07.500 306 12708.42 60.98 54940.25 88888.00 2011-11-02 22:05:07.625 306 12708.45 60.98 54940.25 88888.00 2011-11-02 22:05:07.750 306 12708.45 60.98 54940.22 88888.00 2011-11-02 22:05:07.875 306 12708.42 60.95 54940.22 88888.00 2011-11-02 22:05:08.000 306 12708.42 60.90 54940.18 88888.00 2011-11-02 22:05:08.125 306 12708.48 60.95 54940.20 88888.00 2011-11-02 22:05:08.250 306 12708.48 60.98 54940.18 88888.00 2011-11-02 22:05:08.375 306 12708.52 60.98 54940.18 88888.00 2011-11-02 22:05:08.500 306 12708.55 60.92 54940.18 88888.00 2011-11-02 22:05:08.625 306 12708.50 60.90 54940.18 88888.00 2011-11-02 22:05:08.750 306 12708.52 60.90 54940.18 88888.00 2011-11-02 22:05:08.875 306 12708.50 60.95 54940.18 88888.00 2011-11-02 22:05:09.000 306 12708.48 60.92 54940.18 88888.00 2011-11-02 22:05:09.125 306 12708.48 60.98 54940.18 88888.00 2011-11-02 22:05:09.250 306 12708.52 61.00 54940.20 88888.00 2011-11-02 22:05:09.375 306 12708.52 61.00 54940.18 88888.00 2011-11-02 22:05:09.500 306 12708.50 60.98 54940.20 88888.00 2011-11-02 22:05:09.625 306 12708.50 60.95 54940.18 88888.00 2011-11-02 22:05:09.750 306 12708.52 60.98 54940.15 88888.00 2011-11-02 22:05:09.875 306 12708.58 61.02 54940.20 88888.00 2011-11-02 22:05:10.000 306 12708.58 61.00 54940.20 88888.00 2011-11-02 22:05:10.125 306 12708.45 60.95 54940.18 88888.00 2011-11-02 22:05:10.250 306 12708.40 60.92 54940.18 88888.00 2011-11-02 22:05:10.375 306 12708.50 60.98 54940.18 88888.00 2011-11-02 22:05:10.500 306 12708.55 61.05 54940.20 88888.00 2011-11-02 22:05:10.625 306 12708.60 61.02 54940.20 88888.00 2011-11-02 22:05:10.750 306 12708.55 61.02 54940.18 88888.00 2011-11-02 22:05:10.875 306 12708.58 60.98 54940.18 88888.00 2011-11-02 22:05:11.000 306 12708.55 60.98 54940.12 88888.00 2011-11-02 22:05:11.125 306 12708.50 61.00 54940.15 88888.00 2011-11-02 22:05:11.250 306 12708.58 61.02 54940.20 88888.00 2011-11-02 22:05:11.375 306 12708.70 61.02 54940.18 88888.00 2011-11-02 22:05:11.500 306 12708.67 61.02 54940.18 88888.00 2011-11-02 22:05:11.625 306 12708.62 61.02 54940.15 88888.00 2011-11-02 22:05:11.750 306 12708.58 61.05 54940.12 88888.00 2011-11-02 22:05:11.875 306 12708.58 61.05 54940.12 88888.00 2011-11-02 22:05:12.000 306 12708.58 61.02 54940.12 88888.00 2011-11-02 22:05:12.125 306 12708.62 61.05 54940.12 88888.00 2011-11-02 22:05:12.250 306 12708.67 61.02 54940.12 88888.00 2011-11-02 22:05:12.375 306 12708.67 61.02 54940.12 88888.00 2011-11-02 22:05:12.500 306 12708.62 61.05 54940.15 88888.00 2011-11-02 22:05:12.625 306 12708.60 61.05 54940.12 88888.00 2011-11-02 22:05:12.750 306 12708.60 61.08 54940.12 88888.00 2011-11-02 22:05:12.875 306 12708.65 61.08 54940.15 88888.00 2011-11-02 22:05:13.000 306 12708.65 61.05 54940.10 88888.00 2011-11-02 22:05:13.125 306 12708.65 61.02 54940.10 88888.00 2011-11-02 22:05:13.250 306 12708.65 61.02 54940.12 88888.00 2011-11-02 22:05:13.375 306 12708.65 61.05 54940.12 88888.00 2011-11-02 22:05:13.500 306 12708.62 61.08 54940.12 88888.00 2011-11-02 22:05:13.625 306 12708.62 61.10 54940.10 88888.00 2011-11-02 22:05:13.750 306 12708.65 61.08 54940.10 88888.00 2011-11-02 22:05:13.875 306 12708.67 61.05 54940.10 88888.00 2011-11-02 22:05:14.000 306 12708.65 61.08 54940.07 88888.00 2011-11-02 22:05:14.125 306 12708.65 61.10 54940.10 88888.00 2011-11-02 22:05:14.250 306 12708.58 61.10 54940.10 88888.00 2011-11-02 22:05:14.375 306 12708.60 61.10 54940.10 88888.00 2011-11-02 22:05:14.500 306 12708.60 61.08 54940.10 88888.00 2011-11-02 22:05:14.625 306 12708.65 61.10 54940.10 88888.00 2011-11-02 22:05:14.750 306 12708.70 61.10 54940.10 88888.00 2011-11-02 22:05:14.875 306 12708.67 61.10 54940.07 88888.00 2011-11-02 22:05:15.000 306 12708.70 61.10 54940.10 88888.00 2011-11-02 22:05:15.125 306 12708.70 61.05 54940.07 88888.00 2011-11-02 22:05:15.250 306 12708.62 61.10 54940.10 88888.00 2011-11-02 22:05:15.375 306 12708.62 61.10 54940.07 88888.00 2011-11-02 22:05:15.500 306 12708.65 61.10 54940.05 88888.00 2011-11-02 22:05:15.625 306 12708.65 61.08 54940.07 88888.00 2011-11-02 22:05:15.750 306 12708.73 61.10 54940.07 88888.00 2011-11-02 22:05:15.875 306 12708.77 61.12 54940.07 88888.00 2011-11-02 22:05:16.000 306 12708.77 61.12 54940.05 88888.00 2011-11-02 22:05:16.125 306 12708.70 61.12 54940.05 88888.00 2011-11-02 22:05:16.250 306 12708.60 61.10 54940.05 88888.00 2011-11-02 22:05:16.375 306 12708.70 61.15 54940.03 88888.00 2011-11-02 22:05:16.500 306 12708.80 61.15 54940.03 88888.00 2011-11-02 22:05:16.625 306 12708.75 61.15 54940.00 88888.00 2011-11-02 22:05:16.750 306 12708.70 61.15 54940.03 88888.00 2011-11-02 22:05:16.875 306 12708.75 61.12 54940.03 88888.00 2011-11-02 22:05:17.000 306 12708.75 61.15 54940.00 88888.00 2011-11-02 22:05:17.125 306 12708.70 61.15 54940.00 88888.00 2011-11-02 22:05:17.250 306 12708.62 61.10 54939.97 88888.00 2011-11-02 22:05:17.375 306 12708.67 61.10 54940.00 88888.00 2011-11-02 22:05:17.500 306 12708.75 61.17 54940.00 88888.00 2011-11-02 22:05:17.625 306 12708.75 61.17 54940.03 88888.00 2011-11-02 22:05:17.750 306 12708.75 61.17 54940.03 88888.00 2011-11-02 22:05:17.875 306 12708.77 61.20 54940.00 88888.00 2011-11-02 22:05:18.000 306 12708.77 61.17 54939.97 88888.00 2011-11-02 22:05:18.125 306 12708.75 61.15 54940.00 88888.00 2011-11-02 22:05:18.250 306 12708.73 61.12 54940.00 88888.00 2011-11-02 22:05:18.375 306 12708.80 61.15 54940.03 88888.00 2011-11-02 22:05:18.500 306 12708.85 61.17 54940.00 88888.00 2011-11-02 22:05:18.625 306 12708.88 61.20 54940.00 88888.00 2011-11-02 22:05:18.750 306 12708.88 61.23 54940.00 88888.00 2011-11-02 22:05:18.875 306 12708.92 61.25 54940.03 88888.00 2011-11-02 22:05:19.000 306 12708.95 61.25 54940.00 88888.00 2011-11-02 22:05:19.125 306 12708.95 61.20 54939.97 88888.00 2011-11-02 22:05:19.250 306 12708.88 61.17 54939.97 88888.00 2011-11-02 22:05:19.375 306 12708.85 61.27 54940.05 88888.00 2011-11-02 22:05:19.500 306 12708.85 61.27 54940.03 88888.00 2011-11-02 22:05:19.625 306 12708.90 61.23 54940.00 88888.00 2011-11-02 22:05:19.750 306 12708.90 61.23 54939.97 88888.00 2011-11-02 22:05:19.875 306 12708.85 61.25 54939.97 88888.00 2011-11-02 22:05:20.000 306 12708.88 61.25 54939.97 88888.00 2011-11-02 22:05:20.125 306 12708.90 61.27 54939.95 88888.00 2011-11-02 22:05:20.250 306 12708.88 61.25 54939.93 88888.00 2011-11-02 22:05:20.375 306 12708.88 61.20 54939.95 88888.00 2011-11-02 22:05:20.500 306 12708.88 61.23 54939.95 88888.00 2011-11-02 22:05:20.625 306 12708.88 61.27 54939.97 88888.00 2011-11-02 22:05:20.750 306 12708.90 61.27 54939.97 88888.00 2011-11-02 22:05:20.875 306 12708.92 61.25 54939.95 88888.00 2011-11-02 22:05:21.000 306 12708.90 61.27 54939.93 88888.00 2011-11-02 22:05:21.125 306 12708.95 61.27 54939.95 88888.00 2011-11-02 22:05:21.250 306 12708.92 61.30 54939.95 88888.00 2011-11-02 22:05:21.375 306 12708.90 61.27 54939.95 88888.00 2011-11-02 22:05:21.500 306 12708.90 61.27 54939.95 88888.00 2011-11-02 22:05:21.625 306 12708.85 61.27 54939.95 88888.00 2011-11-02 22:05:21.750 306 12708.85 61.30 54939.95 88888.00 2011-11-02 22:05:21.875 306 12708.88 61.30 54939.95 88888.00 2011-11-02 22:05:22.000 306 12708.92 61.27 54939.93 88888.00 2011-11-02 22:05:22.125 306 12708.95 61.30 54939.93 88888.00 2011-11-02 22:05:22.250 306 12708.92 61.27 54939.95 88888.00 2011-11-02 22:05:22.375 306 12708.92 61.33 54939.93 88888.00 2011-11-02 22:05:22.500 306 12708.95 61.33 54939.95 88888.00 2011-11-02 22:05:22.625 306 12709.00 61.30 54939.95 88888.00 2011-11-02 22:05:22.750 306 12709.02 61.35 54939.97 88888.00 2011-11-02 22:05:22.875 306 12708.98 61.33 54939.95 88888.00 2011-11-02 22:05:23.000 306 12709.00 61.30 54939.93 88888.00 2011-11-02 22:05:23.125 306 12709.05 61.30 54939.93 88888.00 2011-11-02 22:05:23.250 306 12709.00 61.30 54939.93 88888.00 2011-11-02 22:05:23.375 306 12708.98 61.30 54939.90 88888.00 2011-11-02 22:05:23.500 306 12708.95 61.30 54939.90 88888.00 2011-11-02 22:05:23.625 306 12708.95 61.27 54939.90 88888.00 2011-11-02 22:05:23.750 306 12708.98 61.30 54939.90 88888.00 2011-11-02 22:05:23.875 306 12709.00 61.30 54939.93 88888.00 2011-11-02 22:05:24.000 306 12709.00 61.33 54939.90 88888.00 2011-11-02 22:05:24.125 306 12708.95 61.30 54939.93 88888.00 2011-11-02 22:05:24.250 306 12709.00 61.30 54939.93 88888.00 2011-11-02 22:05:24.375 306 12709.02 61.33 54939.90 88888.00 2011-11-02 22:05:24.500 306 12709.05 61.33 54939.88 88888.00 2011-11-02 22:05:24.625 306 12709.10 61.30 54939.90 88888.00 2011-11-02 22:05:24.750 306 12709.10 61.30 54939.88 88888.00 2011-11-02 22:05:24.875 306 12709.08 61.33 54939.90 88888.00 2011-11-02 22:05:25.000 306 12709.08 61.33 54939.93 88888.00 2011-11-02 22:05:25.125 306 12709.05 61.33 54939.95 88888.00 2011-11-02 22:05:25.250 306 12709.08 61.35 54939.95 88888.00 2011-11-02 22:05:25.375 306 12709.10 61.35 54939.95 88888.00 2011-11-02 22:05:25.500 306 12709.10 61.35 54939.93 88888.00 2011-11-02 22:05:25.625 306 12709.08 61.33 54939.93 88888.00 2011-11-02 22:05:25.750 306 12709.12 61.30 54939.93 88888.00 2011-11-02 22:05:25.875 306 12709.15 61.33 54939.93 88888.00 2011-11-02 22:05:26.000 306 12709.20 61.33 54939.93 88888.00 2011-11-02 22:05:26.125 306 12709.15 61.33 54939.93 88888.00 2011-11-02 22:05:26.250 306 12709.10 61.30 54939.93 88888.00 2011-11-02 22:05:26.375 306 12709.12 61.33 54939.93 88888.00 2011-11-02 22:05:26.500 306 12709.12 61.30 54939.93 88888.00 2011-11-02 22:05:26.625 306 12709.17 61.33 54939.93 88888.00 2011-11-02 22:05:26.750 306 12709.20 61.30 54939.93 88888.00 2011-11-02 22:05:26.875 306 12709.17 61.33 54939.93 88888.00 2011-11-02 22:05:27.000 306 12709.17 61.27 54939.88 88888.00 2011-11-02 22:05:27.125 306 12709.23 61.27 54939.90 88888.00 2011-11-02 22:05:27.250 306 12709.27 61.30 54939.93 88888.00 2011-11-02 22:05:27.375 306 12709.27 61.27 54939.90 88888.00 2011-11-02 22:05:27.500 306 12709.25 61.27 54939.90 88888.00 2011-11-02 22:05:27.625 306 12709.25 61.27 54939.93 88888.00 2011-11-02 22:05:27.750 306 12709.35 61.30 54939.93 88888.00 2011-11-02 22:05:27.875 306 12709.40 61.30 54939.93 88888.00 2011-11-02 22:05:28.000 306 12709.40 61.25 54939.90 88888.00 2011-11-02 22:05:28.125 306 12709.42 61.27 54939.90 88888.00 2011-11-02 22:05:28.250 306 12709.42 61.30 54939.93 88888.00 2011-11-02 22:05:28.375 306 12709.42 61.30 54939.93 88888.00 2011-11-02 22:05:28.500 306 12709.40 61.30 54939.90 88888.00 2011-11-02 22:05:28.625 306 12709.40 61.27 54939.90 88888.00 2011-11-02 22:05:28.750 306 12709.33 61.27 54939.90 88888.00 2011-11-02 22:05:28.875 306 12709.38 61.30 54939.90 88888.00 2011-11-02 22:05:29.000 306 12709.45 61.25 54939.88 88888.00 2011-11-02 22:05:29.125 306 12709.42 61.25 54939.88 88888.00 2011-11-02 22:05:29.250 306 12709.38 61.30 54939.88 88888.00 2011-11-02 22:05:29.375 306 12709.38 61.30 54939.90 88888.00 2011-11-02 22:05:29.500 306 12709.33 61.25 54939.88 88888.00 2011-11-02 22:05:29.625 306 12709.30 61.20 54939.85 88888.00 2011-11-02 22:05:29.750 306 12709.35 61.23 54939.88 88888.00 2011-11-02 22:05:29.875 306 12709.40 61.25 54939.88 88888.00 2011-11-02 22:05:30.000 306 12709.40 61.23 54939.88 88888.00 2011-11-02 22:05:30.125 306 12709.45 61.20 54939.90 88888.00 2011-11-02 22:05:30.250 306 12709.40 61.23 54939.88 88888.00 2011-11-02 22:05:30.375 306 12709.35 61.20 54939.82 88888.00 2011-11-02 22:05:30.500 306 12709.33 61.23 54939.82 88888.00 2011-11-02 22:05:30.625 306 12709.38 61.20 54939.82 88888.00 2011-11-02 22:05:30.750 306 12709.45 61.20 54939.82 88888.00 2011-11-02 22:05:30.875 306 12709.52 61.20 54939.85 88888.00 2011-11-02 22:05:31.000 306 12709.55 61.25 54939.85 88888.00 2011-11-02 22:05:31.125 306 12709.50 61.25 54939.85 88888.00 2011-11-02 22:05:31.250 306 12709.50 61.20 54939.88 88888.00 2011-11-02 22:05:31.375 306 12709.50 61.20 54939.88 88888.00 2011-11-02 22:05:31.500 306 12709.50 61.20 54939.88 88888.00 2011-11-02 22:05:31.625 306 12709.52 61.17 54939.85 88888.00 2011-11-02 22:05:31.750 306 12709.55 61.20 54939.85 88888.00 2011-11-02 22:05:31.875 306 12709.52 61.17 54939.82 88888.00 2011-11-02 22:05:32.000 306 12709.58 61.20 54939.82 88888.00 2011-11-02 22:05:32.125 306 12709.52 61.23 54939.88 88888.00 2011-11-02 22:05:32.250 306 12709.48 61.20 54939.85 88888.00 2011-11-02 22:05:32.375 306 12709.45 61.20 54939.85 88888.00 2011-11-02 22:05:32.500 306 12709.48 61.23 54939.88 88888.00 2011-11-02 22:05:32.625 306 12709.55 61.23 54939.88 88888.00 2011-11-02 22:05:32.750 306 12709.58 61.25 54939.85 88888.00 2011-11-02 22:05:32.875 306 12709.58 61.25 54939.85 88888.00 2011-11-02 22:05:33.000 306 12709.52 61.20 54939.82 88888.00 2011-11-02 22:05:33.125 306 12709.55 61.20 54939.88 88888.00 2011-11-02 22:05:33.250 306 12709.58 61.17 54939.85 88888.00 2011-11-02 22:05:33.375 306 12709.58 61.17 54939.85 88888.00 2011-11-02 22:05:33.500 306 12709.55 61.23 54939.82 88888.00 2011-11-02 22:05:33.625 306 12709.58 61.20 54939.85 88888.00 2011-11-02 22:05:33.750 306 12709.58 61.20 54939.85 88888.00 2011-11-02 22:05:33.875 306 12709.58 61.20 54939.88 88888.00 2011-11-02 22:05:34.000 306 12709.58 61.15 54939.85 88888.00 2011-11-02 22:05:34.125 306 12709.60 61.15 54939.85 88888.00 2011-11-02 22:05:34.250 306 12709.62 61.15 54939.85 88888.00 2011-11-02 22:05:34.375 306 12709.65 61.15 54939.85 88888.00 2011-11-02 22:05:34.500 306 12709.60 61.20 54939.85 88888.00 2011-11-02 22:05:34.625 306 12709.65 61.23 54939.88 88888.00 2011-11-02 22:05:34.750 306 12709.65 61.23 54939.88 88888.00 2011-11-02 22:05:34.875 306 12709.65 61.25 54939.88 88888.00 2011-11-02 22:05:35.000 306 12709.65 61.23 54939.85 88888.00 2011-11-02 22:05:35.125 306 12709.67 61.20 54939.82 88888.00 2011-11-02 22:05:35.250 306 12709.70 61.17 54939.85 88888.00 2011-11-02 22:05:35.375 306 12709.67 61.20 54939.88 88888.00 2011-11-02 22:05:35.500 306 12709.65 61.15 54939.85 88888.00 2011-11-02 22:05:35.625 306 12709.65 61.15 54939.85 88888.00 2011-11-02 22:05:35.750 306 12709.67 61.17 54939.85 88888.00 2011-11-02 22:05:35.875 306 12709.65 61.20 54939.85 88888.00 2011-11-02 22:05:36.000 306 12709.65 61.17 54939.82 88888.00 2011-11-02 22:05:36.125 306 12709.67 61.17 54939.82 88888.00 2011-11-02 22:05:36.250 306 12709.67 61.15 54939.82 88888.00 2011-11-02 22:05:36.375 306 12709.70 61.12 54939.82 88888.00 2011-11-02 22:05:36.500 306 12709.73 61.10 54939.80 88888.00 2011-11-02 22:05:36.625 306 12709.73 61.12 54939.82 88888.00 2011-11-02 22:05:36.750 306 12709.70 61.15 54939.82 88888.00 2011-11-02 22:05:36.875 306 12709.70 61.17 54939.88 88888.00 2011-11-02 22:05:37.000 306 12709.75 61.17 54939.88 88888.00 2011-11-02 22:05:37.125 306 12709.80 61.17 54939.85 88888.00 2011-11-02 22:05:37.250 306 12709.77 61.17 54939.85 88888.00 2011-11-02 22:05:37.375 306 12709.77 61.17 54939.82 88888.00 2011-11-02 22:05:37.500 306 12709.75 61.17 54939.82 88888.00 2011-11-02 22:05:37.625 306 12709.75 61.15 54939.80 88888.00 2011-11-02 22:05:37.750 306 12709.80 61.12 54939.82 88888.00 2011-11-02 22:05:37.875 306 12709.83 61.10 54939.85 88888.00 2011-11-02 22:05:38.000 306 12709.88 61.12 54939.82 88888.00 2011-11-02 22:05:38.125 306 12709.95 61.15 54939.88 88888.00 2011-11-02 22:05:38.250 306 12709.92 61.12 54939.85 88888.00 2011-11-02 22:05:38.375 306 12709.98 61.15 54939.85 88888.00 2011-11-02 22:05:38.500 306 12710.00 61.12 54939.82 88888.00 2011-11-02 22:05:38.625 306 12710.00 61.08 54939.80 88888.00 2011-11-02 22:05:38.750 306 12709.95 61.08 54939.80 88888.00 2011-11-02 22:05:38.875 306 12709.88 61.08 54939.78 88888.00 2011-11-02 22:05:39.000 306 12709.88 61.10 54939.80 88888.00 2011-11-02 22:05:39.125 306 12709.85 61.08 54939.75 88888.00 2011-11-02 22:05:39.250 306 12709.83 61.08 54939.80 88888.00 2011-11-02 22:05:39.375 306 12709.92 61.10 54939.82 88888.00 2011-11-02 22:05:39.500 306 12710.00 61.10 54939.80 88888.00 2011-11-02 22:05:39.625 306 12710.00 61.08 54939.78 88888.00 2011-11-02 22:05:39.750 306 12710.00 61.10 54939.80 88888.00 2011-11-02 22:05:39.875 306 12710.02 61.08 54939.78 88888.00 2011-11-02 22:05:40.000 306 12710.08 61.05 54939.78 88888.00 2011-11-02 22:05:40.125 306 12710.08 61.05 54939.78 88888.00 2011-11-02 22:05:40.250 306 12710.00 61.05 54939.78 88888.00 2011-11-02 22:05:40.375 306 12710.02 61.08 54939.78 88888.00 2011-11-02 22:05:40.500 306 12710.05 61.08 54939.75 88888.00 2011-11-02 22:05:40.625 306 12710.05 61.08 54939.78 88888.00 2011-11-02 22:05:40.750 306 12710.08 61.08 54939.78 88888.00 2011-11-02 22:05:40.875 306 12710.12 61.05 54939.80 88888.00 2011-11-02 22:05:41.000 306 12710.10 61.08 54939.78 88888.00 2011-11-02 22:05:41.125 306 12710.08 61.05 54939.75 88888.00 2011-11-02 22:05:41.250 306 12710.05 61.02 54939.72 88888.00 2011-11-02 22:05:41.375 306 12710.15 61.00 54939.72 88888.00 2011-11-02 22:05:41.500 306 12710.15 61.02 54939.75 88888.00 2011-11-02 22:05:41.625 306 12710.20 61.02 54939.75 88888.00 2011-11-02 22:05:41.750 306 12710.17 61.02 54939.78 88888.00 2011-11-02 22:05:41.875 306 12710.15 61.08 54939.80 88888.00 2011-11-02 22:05:42.000 306 12710.12 61.05 54939.75 88888.00 2011-11-02 22:05:42.125 306 12710.12 61.00 54939.75 88888.00 2011-11-02 22:05:42.250 306 12710.08 61.00 54939.78 88888.00 2011-11-02 22:05:42.375 306 12710.12 61.00 54939.75 88888.00 2011-11-02 22:05:42.500 306 12710.10 61.02 54939.75 88888.00 2011-11-02 22:05:42.625 306 12710.12 61.02 54939.75 88888.00 2011-11-02 22:05:42.750 306 12710.17 61.00 54939.78 88888.00 2011-11-02 22:05:42.875 306 12710.25 61.02 54939.82 88888.00 2011-11-02 22:05:43.000 306 12710.25 61.00 54939.82 88888.00 2011-11-02 22:05:43.125 306 12710.20 61.02 54939.82 88888.00 2011-11-02 22:05:43.250 306 12710.10 60.98 54939.78 88888.00 2011-11-02 22:05:43.375 306 12710.17 60.98 54939.75 88888.00 2011-11-02 22:05:43.500 306 12710.25 61.00 54939.78 88888.00 2011-11-02 22:05:43.625 306 12710.27 61.00 54939.78 88888.00 2011-11-02 22:05:43.750 306 12710.27 61.00 54939.78 88888.00 2011-11-02 22:05:43.875 306 12710.33 61.00 54939.75 88888.00 2011-11-02 22:05:44.000 306 12710.35 61.00 54939.75 88888.00 2011-11-02 22:05:44.125 306 12710.30 60.98 54939.80 88888.00 2011-11-02 22:05:44.250 306 12710.25 60.92 54939.78 88888.00 2011-11-02 22:05:44.375 306 12710.33 60.92 54939.72 88888.00 2011-11-02 22:05:44.500 306 12710.35 60.92 54939.75 88888.00 2011-11-02 22:05:44.625 306 12710.35 60.92 54939.75 88888.00 2011-11-02 22:05:44.750 306 12710.35 60.95 54939.78 88888.00 2011-11-02 22:05:44.875 306 12710.35 60.95 54939.78 88888.00 2011-11-02 22:05:45.000 306 12710.35 60.95 54939.78 88888.00 2011-11-02 22:05:45.125 306 12710.38 60.95 54939.75 88888.00 2011-11-02 22:05:45.250 306 12710.35 60.95 54939.75 88888.00 2011-11-02 22:05:45.375 306 12710.35 60.98 54939.78 88888.00 2011-11-02 22:05:45.500 306 12710.38 61.00 54939.78 88888.00 2011-11-02 22:05:45.625 306 12710.40 61.02 54939.80 88888.00 2011-11-02 22:05:45.750 306 12710.38 60.98 54939.80 88888.00 2011-11-02 22:05:45.875 306 12710.38 60.92 54939.75 88888.00 2011-11-02 22:05:46.000 306 12710.38 60.88 54939.75 88888.00 2011-11-02 22:05:46.125 306 12710.38 60.85 54939.78 88888.00 2011-11-02 22:05:46.250 306 12710.33 60.88 54939.78 88888.00 2011-11-02 22:05:46.375 306 12710.35 60.95 54939.80 88888.00 2011-11-02 22:05:46.500 306 12710.35 60.98 54939.72 88888.00 2011-11-02 22:05:46.625 306 12710.40 60.95 54939.75 88888.00 2011-11-02 22:05:46.750 306 12710.40 60.90 54939.72 88888.00 2011-11-02 22:05:46.875 306 12710.38 60.88 54939.72 88888.00 2011-11-02 22:05:47.000 306 12710.48 60.88 54939.72 88888.00 2011-11-02 22:05:47.125 306 12710.52 60.90 54939.75 88888.00 2011-11-02 22:05:47.250 306 12710.45 60.90 54939.75 88888.00 2011-11-02 22:05:47.375 306 12710.42 60.90 54939.75 88888.00 2011-11-02 22:05:47.500 306 12710.42 60.90 54939.72 88888.00 2011-11-02 22:05:47.625 306 12710.45 60.90 54939.70 88888.00 2011-11-02 22:05:47.750 306 12710.48 60.90 54939.72 88888.00 2011-11-02 22:05:47.875 306 12710.58 60.88 54939.72 88888.00 2011-11-02 22:05:48.000 306 12710.58 60.90 54939.70 88888.00 2011-11-02 22:05:48.125 306 12710.52 60.90 54939.68 88888.00 2011-11-02 22:05:48.250 306 12710.48 60.85 54939.70 88888.00 2011-11-02 22:05:48.375 306 12710.55 60.90 54939.75 88888.00 2011-11-02 22:05:48.500 306 12710.55 60.92 54939.78 88888.00 2011-11-02 22:05:48.625 306 12710.58 60.92 54939.75 88888.00 2011-11-02 22:05:48.750 306 12710.65 60.88 54939.72 88888.00 2011-11-02 22:05:48.875 306 12710.65 60.85 54939.72 88888.00 2011-11-02 22:05:49.000 306 12710.60 60.85 54939.70 88888.00 2011-11-02 22:05:49.125 306 12710.58 60.83 54939.68 88888.00 2011-11-02 22:05:49.250 306 12710.58 60.88 54939.72 88888.00 2011-11-02 22:05:49.375 306 12710.60 60.90 54939.70 88888.00 2011-11-02 22:05:49.500 306 12710.62 60.85 54939.70 88888.00 2011-11-02 22:05:49.625 306 12710.65 60.88 54939.68 88888.00 2011-11-02 22:05:49.750 306 12710.73 60.88 54939.75 88888.00 2011-11-02 22:05:49.875 306 12710.77 60.88 54939.72 88888.00 2011-11-02 22:05:50.000 306 12710.73 60.85 54939.72 88888.00 2011-11-02 22:05:50.125 306 12710.67 60.85 54939.70 88888.00 2011-11-02 22:05:50.250 306 12710.67 60.83 54939.70 88888.00 2011-11-02 22:05:50.375 306 12710.70 60.83 54939.70 88888.00 2011-11-02 22:05:50.500 306 12710.70 60.85 54939.70 88888.00 2011-11-02 22:05:50.625 306 12710.73 60.85 54939.70 88888.00 2011-11-02 22:05:50.750 306 12710.77 60.85 54939.68 88888.00 2011-11-02 22:05:50.875 306 12710.77 60.85 54939.68 88888.00 2011-11-02 22:05:51.000 306 12710.77 60.80 54939.65 88888.00 2011-11-02 22:05:51.125 306 12710.75 60.83 54939.70 88888.00 2011-11-02 22:05:51.250 306 12710.77 60.85 54939.70 88888.00 2011-11-02 22:05:51.375 306 12710.83 60.88 54939.72 88888.00 2011-11-02 22:05:51.500 306 12710.80 60.85 54939.70 88888.00 2011-11-02 22:05:51.625 306 12710.75 60.83 54939.68 88888.00 2011-11-02 22:05:51.750 306 12710.73 60.80 54939.68 88888.00 2011-11-02 22:05:51.875 306 12710.75 60.80 54939.65 88888.00 2011-11-02 22:05:52.000 306 12710.85 60.83 54939.65 88888.00 2011-11-02 22:05:52.125 306 12710.88 60.85 54939.68 88888.00 2011-11-02 22:05:52.250 306 12710.88 60.88 54939.72 88888.00 2011-11-02 22:05:52.375 306 12710.92 60.90 54939.70 88888.00 2011-11-02 22:05:52.500 306 12710.95 60.88 54939.70 88888.00 2011-11-02 22:05:52.625 306 12710.98 60.83 54939.68 88888.00 2011-11-02 22:05:52.750 306 12710.98 60.83 54939.65 88888.00 2011-11-02 22:05:52.875 306 12711.02 60.85 54939.68 88888.00 2011-11-02 22:05:53.000 306 12711.02 60.85 54939.62 88888.00 2011-11-02 22:05:53.125 306 12711.02 60.88 54939.62 88888.00 2011-11-02 22:05:53.250 306 12710.98 60.85 54939.60 88888.00 2011-11-02 22:05:53.375 306 12710.92 60.83 54939.60 88888.00 2011-11-02 22:05:53.500 306 12710.88 60.85 54939.65 88888.00 2011-11-02 22:05:53.625 306 12710.95 60.85 54939.65 88888.00 2011-11-02 22:05:53.750 306 12711.00 60.83 54939.62 88888.00 2011-11-02 22:05:53.875 306 12710.98 60.85 54939.62 88888.00 2011-11-02 22:05:54.000 306 12711.08 60.83 54939.62 88888.00 2011-11-02 22:05:54.125 306 12711.10 60.83 54939.65 88888.00 2011-11-02 22:05:54.250 306 12711.05 60.83 54939.68 88888.00 2011-11-02 22:05:54.375 306 12711.05 60.85 54939.65 88888.00 2011-11-02 22:05:54.500 306 12711.05 60.85 54939.65 88888.00 2011-11-02 22:05:54.625 306 12711.08 60.85 54939.68 88888.00 2011-11-02 22:05:54.750 306 12711.05 60.83 54939.65 88888.00 2011-11-02 22:05:54.875 306 12711.00 60.83 54939.62 88888.00 2011-11-02 22:05:55.000 306 12711.05 60.88 54939.68 88888.00 2011-11-02 22:05:55.125 306 12711.05 60.85 54939.68 88888.00 2011-11-02 22:05:55.250 306 12711.12 60.83 54939.62 88888.00 2011-11-02 22:05:55.375 306 12711.15 60.88 54939.62 88888.00 2011-11-02 22:05:55.500 306 12711.08 60.88 54939.62 88888.00 2011-11-02 22:05:55.625 306 12711.10 60.85 54939.62 88888.00 2011-11-02 22:05:55.750 306 12711.17 60.83 54939.65 88888.00 2011-11-02 22:05:55.875 306 12711.25 60.85 54939.60 88888.00 2011-11-02 22:05:56.000 306 12711.20 60.83 54939.60 88888.00 2011-11-02 22:05:56.125 306 12711.15 60.83 54939.65 88888.00 2011-11-02 22:05:56.250 306 12711.15 60.85 54939.62 88888.00 2011-11-02 22:05:56.375 306 12711.20 60.88 54939.62 88888.00 2011-11-02 22:05:56.500 306 12711.27 60.88 54939.62 88888.00 2011-11-02 22:05:56.625 306 12711.27 60.85 54939.62 88888.00 2011-11-02 22:05:56.750 306 12711.30 60.85 54939.62 88888.00 2011-11-02 22:05:56.875 306 12711.35 60.83 54939.57 88888.00 2011-11-02 22:05:57.000 306 12711.40 60.83 54939.57 88888.00 2011-11-02 22:05:57.125 306 12711.40 60.85 54939.62 88888.00 2011-11-02 22:05:57.250 306 12711.38 60.85 54939.60 88888.00 2011-11-02 22:05:57.375 306 12711.40 60.85 54939.57 88888.00 2011-11-02 22:05:57.500 306 12711.35 60.85 54939.60 88888.00 2011-11-02 22:05:57.625 306 12711.38 60.83 54939.57 88888.00 2011-11-02 22:05:57.750 306 12711.40 60.85 54939.57 88888.00 2011-11-02 22:05:57.875 306 12711.42 60.83 54939.60 88888.00 2011-11-02 22:05:58.000 306 12711.42 60.80 54939.60 88888.00 2011-11-02 22:05:58.125 306 12711.42 60.83 54939.60 88888.00 2011-11-02 22:05:58.250 306 12711.40 60.83 54939.60 88888.00 2011-11-02 22:05:58.375 306 12711.40 60.83 54939.57 88888.00 2011-11-02 22:05:58.500 306 12711.45 60.85 54939.57 88888.00 2011-11-02 22:05:58.625 306 12711.48 60.85 54939.60 88888.00 2011-11-02 22:05:58.750 306 12711.48 60.88 54939.60 88888.00 2011-11-02 22:05:58.875 306 12711.45 60.90 54939.57 88888.00 2011-11-02 22:05:59.000 306 12711.48 60.85 54939.57 88888.00 2011-11-02 22:05:59.125 306 12711.52 60.83 54939.55 88888.00 2011-11-02 22:05:59.250 306 12711.60 60.85 54939.60 88888.00 2011-11-02 22:05:59.375 306 12711.60 60.88 54939.60 88888.00 2011-11-02 22:05:59.500 306 12711.55 60.85 54939.57 88888.00 2011-11-02 22:05:59.625 306 12711.48 60.83 54939.57 88888.00 2011-11-02 22:05:59.750 306 12711.50 60.88 54939.57 88888.00 2011-11-02 22:05:59.875 306 12711.55 60.88 54939.57 88888.00 2011-11-02 22:06:00.000 306 12711.52 60.88 54939.57 88888.00 2011-11-02 22:06:00.125 306 12711.48 60.85 54939.60 88888.00 2011-11-02 22:06:00.250 306 12711.45 60.85 54939.57 88888.00 2011-11-02 22:06:00.375 306 12711.52 60.85 54939.55 88888.00 2011-11-02 22:06:00.500 306 12711.52 60.85 54939.55 88888.00 2011-11-02 22:06:00.625 306 12711.58 60.88 54939.57 88888.00 2011-11-02 22:06:00.750 306 12711.67 60.88 54939.60 88888.00 2011-11-02 22:06:00.875 306 12711.67 60.85 54939.57 88888.00 2011-11-02 22:06:01.000 306 12711.70 60.85 54939.53 88888.00 2011-11-02 22:06:01.125 306 12711.73 60.85 54939.57 88888.00 2011-11-02 22:06:01.250 306 12711.65 60.85 54939.60 88888.00 2011-11-02 22:06:01.375 306 12711.62 60.88 54939.60 88888.00 2011-11-02 22:06:01.500 306 12711.65 60.88 54939.57 88888.00 2011-11-02 22:06:01.625 306 12711.70 60.88 54939.55 88888.00 2011-11-02 22:06:01.750 306 12711.70 60.85 54939.55 88888.00 2011-11-02 22:06:01.875 306 12711.62 60.83 54939.55 88888.00 2011-11-02 22:06:02.000 306 12711.65 60.85 54939.55 88888.00 2011-11-02 22:06:02.125 306 12711.70 60.90 54939.57 88888.00 2011-11-02 22:06:02.250 306 12711.70 60.90 54939.55 88888.00 2011-11-02 22:06:02.375 306 12711.67 60.90 54939.55 88888.00 2011-11-02 22:06:02.500 306 12711.73 60.88 54939.53 88888.00 2011-11-02 22:06:02.625 306 12711.73 60.88 54939.55 88888.00 2011-11-02 22:06:02.750 306 12711.73 60.90 54939.55 88888.00 2011-11-02 22:06:02.875 306 12711.80 60.90 54939.55 88888.00 2011-11-02 22:06:03.000 306 12711.80 60.88 54939.55 88888.00 2011-11-02 22:06:03.125 306 12711.77 60.85 54939.57 88888.00 2011-11-02 22:06:03.250 306 12711.77 60.88 54939.57 88888.00 2011-11-02 22:06:03.375 306 12711.85 60.90 54939.55 88888.00 2011-11-02 22:06:03.500 306 12711.85 60.90 54939.57 88888.00 2011-11-02 22:06:03.625 306 12711.85 60.90 54939.57 88888.00 2011-11-02 22:06:03.750 306 12711.83 60.90 54939.57 88888.00 2011-11-02 22:06:03.875 306 12711.83 60.90 54939.57 88888.00 2011-11-02 22:06:04.000 306 12711.88 60.88 54939.55 88888.00 2011-11-02 22:06:04.125 306 12711.90 60.85 54939.57 88888.00 2011-11-02 22:06:04.250 306 12711.95 60.83 54939.60 88888.00 2011-11-02 22:06:04.375 306 12711.95 60.88 54939.55 88888.00 2011-11-02 22:06:04.500 306 12711.92 60.88 54939.57 88888.00 2011-11-02 22:06:04.625 306 12711.92 60.85 54939.60 88888.00 2011-11-02 22:06:04.750 306 12711.98 60.83 54939.60 88888.00 2011-11-02 22:06:04.875 306 12711.98 60.88 54939.60 88888.00 2011-11-02 22:06:05.000 306 12711.98 60.88 54939.55 88888.00 2011-11-02 22:06:05.125 306 12712.08 60.90 54939.57 88888.00 2011-11-02 22:06:05.250 306 12712.10 60.90 54939.60 88888.00 2011-11-02 22:06:05.375 306 12712.15 60.88 54939.57 88888.00 2011-11-02 22:06:05.500 306 12712.10 60.85 54939.57 88888.00 2011-11-02 22:06:05.625 306 12712.08 60.85 54939.57 88888.00 2011-11-02 22:06:05.750 306 12712.02 60.88 54939.60 88888.00 2011-11-02 22:06:05.875 306 12712.02 60.85 54939.57 88888.00 2011-11-02 22:06:06.000 306 12712.08 60.90 54939.57 88888.00 2011-11-02 22:06:06.125 306 12712.12 60.90 54939.57 88888.00 2011-11-02 22:06:06.250 306 12712.12 60.88 54939.55 88888.00 2011-11-02 22:06:06.375 306 12712.10 60.83 54939.57 88888.00 2011-11-02 22:06:06.500 306 12712.08 60.83 54939.57 88888.00 2011-11-02 22:06:06.625 306 12712.08 60.83 54939.60 88888.00 2011-11-02 22:06:06.750 306 12712.12 60.88 54939.60 88888.00 2011-11-02 22:06:06.875 306 12712.15 60.85 54939.60 88888.00 2011-11-02 22:06:07.000 306 12712.20 60.88 54939.60 88888.00 2011-11-02 22:06:07.125 306 12712.20 60.90 54939.60 88888.00 2011-11-02 22:06:07.250 306 12712.12 60.85 54939.57 88888.00 2011-11-02 22:06:07.375 306 12712.12 60.88 54939.55 88888.00 2011-11-02 22:06:07.500 306 12712.12 60.85 54939.60 88888.00 2011-11-02 22:06:07.625 306 12712.12 60.85 54939.57 88888.00 2011-11-02 22:06:07.750 306 12712.17 60.88 54939.57 88888.00 2011-11-02 22:06:07.875 306 12712.27 60.90 54939.60 88888.00 2011-11-02 22:06:08.000 306 12712.27 60.90 54939.57 88888.00 2011-11-02 22:06:08.125 306 12712.27 60.90 54939.57 88888.00 2011-11-02 22:06:08.250 306 12712.27 60.92 54939.60 88888.00 2011-11-02 22:06:08.375 306 12712.33 60.90 54939.55 88888.00 2011-11-02 22:06:08.500 306 12712.33 60.92 54939.55 88888.00 2011-11-02 22:06:08.625 306 12712.27 60.90 54939.55 88888.00 2011-11-02 22:06:08.750 306 12712.27 60.90 54939.57 88888.00 2011-11-02 22:06:08.875 306 12712.30 60.88 54939.57 88888.00 2011-11-02 22:06:09.000 306 12712.30 60.90 54939.57 88888.00 2011-11-02 22:06:09.125 306 12712.30 60.90 54939.55 88888.00 2011-11-02 22:06:09.250 306 12712.33 60.88 54939.55 88888.00 2011-11-02 22:06:09.375 306 12712.35 60.88 54939.55 88888.00 2011-11-02 22:06:09.500 306 12712.33 60.90 54939.55 88888.00 2011-11-02 22:06:09.625 306 12712.35 60.90 54939.55 88888.00 2011-11-02 22:06:09.750 306 12712.38 60.88 54939.53 88888.00 2011-11-02 22:06:09.875 306 12712.35 60.90 54939.53 88888.00 2011-11-02 22:06:10.000 306 12712.33 60.90 54939.53 88888.00 2011-11-02 22:06:10.125 306 12712.33 60.90 54939.55 88888.00 2011-11-02 22:06:10.250 306 12712.35 60.88 54939.53 88888.00 2011-11-02 22:06:10.375 306 12712.38 60.90 54939.53 88888.00 2011-11-02 22:06:10.500 306 12712.42 60.88 54939.53 88888.00 2011-11-02 22:06:10.625 306 12712.40 60.88 54939.50 88888.00 2011-11-02 22:06:10.750 306 12712.45 60.92 54939.53 88888.00 2011-11-02 22:06:10.875 306 12712.48 60.95 54939.55 88888.00 2011-11-02 22:06:11.000 306 12712.48 60.95 54939.55 88888.00 2011-11-02 22:06:11.125 306 12712.45 60.95 54939.55 88888.00 2011-11-02 22:06:11.250 306 12712.45 60.90 54939.55 88888.00 2011-11-02 22:06:11.375 306 12712.48 60.90 54939.53 88888.00 2011-11-02 22:06:11.500 306 12712.50 60.92 54939.55 88888.00 2011-11-02 22:06:11.625 306 12712.45 60.92 54939.53 88888.00 2011-11-02 22:06:11.750 306 12712.48 60.95 54939.55 88888.00 2011-11-02 22:06:11.875 306 12712.52 60.95 54939.55 88888.00 2011-11-02 22:06:12.000 306 12712.52 60.92 54939.53 88888.00 2011-11-02 22:06:12.125 306 12712.55 60.90 54939.53 88888.00 2011-11-02 22:06:12.250 306 12712.52 60.92 54939.55 88888.00 2011-11-02 22:06:12.375 306 12712.52 60.95 54939.55 88888.00 2011-11-02 22:06:12.500 306 12712.55 60.98 54939.57 88888.00 2011-11-02 22:06:12.625 306 12712.52 60.98 54939.57 88888.00 2011-11-02 22:06:12.750 306 12712.52 60.95 54939.57 88888.00 2011-11-02 22:06:12.875 306 12712.55 60.92 54939.57 88888.00 2011-11-02 22:06:13.000 306 12712.62 61.00 54939.55 88888.00 2011-11-02 22:06:13.125 306 12712.62 60.98 54939.57 88888.00 2011-11-02 22:06:13.250 306 12712.55 60.92 54939.57 88888.00 2011-11-02 22:06:13.375 306 12712.55 60.90 54939.53 88888.00 2011-11-02 22:06:13.500 306 12712.60 60.90 54939.53 88888.00 2011-11-02 22:06:13.625 306 12712.70 60.92 54939.53 88888.00 2011-11-02 22:06:13.750 306 12712.77 60.98 54939.53 88888.00 2011-11-02 22:06:13.875 306 12712.73 60.92 54939.53 88888.00 2011-11-02 22:06:14.000 306 12712.67 60.92 54939.55 88888.00 2011-11-02 22:06:14.125 306 12712.70 60.95 54939.57 88888.00 2011-11-02 22:06:14.250 306 12712.73 60.95 54939.57 88888.00 2011-11-02 22:06:14.375 306 12712.75 60.95 54939.57 88888.00 2011-11-02 22:06:14.500 306 12712.75 60.98 54939.57 88888.00 2011-11-02 22:06:14.625 306 12712.75 60.98 54939.57 88888.00 2011-11-02 22:06:14.750 306 12712.77 60.95 54939.57 88888.00 2011-11-02 22:06:14.875 306 12712.75 60.95 54939.57 88888.00 2011-11-02 22:06:15.000 306 12712.77 60.95 54939.57 88888.00 2011-11-02 22:06:15.125 306 12712.85 60.98 54939.60 88888.00 2011-11-02 22:06:15.250 306 12712.88 60.95 54939.60 88888.00 2011-11-02 22:06:15.375 306 12712.85 60.98 54939.57 88888.00 2011-11-02 22:06:15.500 306 12712.80 60.92 54939.55 88888.00 2011-11-02 22:06:15.625 306 12712.80 60.92 54939.55 88888.00 2011-11-02 22:06:15.750 306 12712.83 60.92 54939.57 88888.00 2011-11-02 22:06:15.875 306 12712.80 60.92 54939.55 88888.00 2011-11-02 22:06:16.000 306 12712.85 60.92 54939.55 88888.00 2011-11-02 22:06:16.125 306 12712.88 60.98 54939.57 88888.00 2011-11-02 22:06:16.250 306 12712.88 60.98 54939.57 88888.00 2011-11-02 22:06:16.375 306 12712.83 61.00 54939.55 88888.00 2011-11-02 22:06:16.500 306 12712.88 60.98 54939.55 88888.00 2011-11-02 22:06:16.625 306 12712.92 61.00 54939.53 88888.00 2011-11-02 22:06:16.750 306 12712.92 60.98 54939.55 88888.00 2011-11-02 22:06:16.875 306 12712.95 60.98 54939.55 88888.00 2011-11-02 22:06:17.000 306 12712.95 60.98 54939.53 88888.00 2011-11-02 22:06:17.125 306 12713.00 61.00 54939.53 88888.00 2011-11-02 22:06:17.250 306 12712.90 60.92 54939.55 88888.00 2011-11-02 22:06:17.375 306 12712.88 60.92 54939.55 88888.00 2011-11-02 22:06:17.500 306 12712.95 61.00 54939.55 88888.00 2011-11-02 22:06:17.625 306 12713.02 61.02 54939.55 88888.00 2011-11-02 22:06:17.750 306 12713.02 61.00 54939.53 88888.00 2011-11-02 22:06:17.875 306 12713.00 60.98 54939.55 88888.00 2011-11-02 22:06:18.000 306 12713.00 60.95 54939.53 88888.00 2011-11-02 22:06:18.125 306 12713.05 60.95 54939.55 88888.00 2011-11-02 22:06:18.250 306 12713.08 60.95 54939.55 88888.00 2011-11-02 22:06:18.375 306 12713.08 60.95 54939.53 88888.00 2011-11-02 22:06:18.500 306 12713.15 60.95 54939.55 88888.00 2011-11-02 22:06:18.625 306 12713.20 61.02 54939.57 88888.00 2011-11-02 22:06:18.750 306 12713.20 61.00 54939.57 88888.00 2011-11-02 22:06:18.875 306 12713.17 60.98 54939.57 88888.00 2011-11-02 22:06:19.000 306 12713.17 60.95 54939.55 88888.00 2011-11-02 22:06:19.125 306 12713.20 60.98 54939.60 88888.00 2011-11-02 22:06:19.250 306 12713.23 61.00 54939.55 88888.00 2011-11-02 22:06:19.375 306 12713.23 61.00 54939.55 88888.00 2011-11-02 22:06:19.500 306 12713.27 61.05 54939.57 88888.00 2011-11-02 22:06:19.625 306 12713.23 61.05 54939.57 88888.00 2011-11-02 22:06:19.750 306 12713.20 60.98 54939.55 88888.00 2011-11-02 22:06:19.875 306 12713.20 60.98 54939.57 88888.00 2011-11-02 22:06:20.000 306 12713.23 60.95 54939.57 88888.00 2011-11-02 22:06:20.125 306 12713.25 61.00 54939.60 88888.00 2011-11-02 22:06:20.250 306 12713.20 60.98 54939.57 88888.00 2011-11-02 22:06:20.375 306 12713.25 60.98 54939.55 88888.00 2011-11-02 22:06:20.500 306 12713.35 60.98 54939.55 88888.00 2011-11-02 22:06:20.625 306 12713.38 61.02 54939.57 88888.00 2011-11-02 22:06:20.750 306 12713.33 61.00 54939.55 88888.00 2011-11-02 22:06:20.875 306 12713.35 61.05 54939.57 88888.00 2011-11-02 22:06:21.000 306 12713.38 61.05 54939.55 88888.00 2011-11-02 22:06:21.125 306 12713.38 61.00 54939.53 88888.00 2011-11-02 22:06:21.250 306 12713.33 61.02 54939.55 88888.00 2011-11-02 22:06:21.375 306 12713.33 61.02 54939.55 88888.00 2011-11-02 22:06:21.500 306 12713.35 61.02 54939.57 88888.00 2011-11-02 22:06:21.625 306 12713.35 61.02 54939.57 88888.00 2011-11-02 22:06:21.750 306 12713.38 61.05 54939.57 88888.00 2011-11-02 22:06:21.875 306 12713.48 61.00 54939.57 88888.00 2011-11-02 22:06:22.000 306 12713.55 61.02 54939.57 88888.00 2011-11-02 22:06:22.125 306 12713.55 61.02 54939.57 88888.00 2011-11-02 22:06:22.250 306 12713.58 61.02 54939.57 88888.00 2011-11-02 22:06:22.375 306 12713.58 61.05 54939.57 88888.00 2011-11-02 22:06:22.500 306 12713.50 61.00 54939.55 88888.00 2011-11-02 22:06:22.625 306 12713.42 61.00 54939.55 88888.00 2011-11-02 22:06:22.750 306 12713.45 61.05 54939.60 88888.00 2011-11-02 22:06:22.875 306 12713.52 61.05 54939.60 88888.00 2011-11-02 22:06:23.000 306 12713.55 61.05 54939.57 88888.00 2011-11-02 22:06:23.125 306 12713.55 61.02 54939.57 88888.00 2011-11-02 22:06:23.250 306 12713.55 61.02 54939.57 88888.00 2011-11-02 22:06:23.375 306 12713.58 61.08 54939.57 88888.00 2011-11-02 22:06:23.500 306 12713.60 61.08 54939.60 88888.00 2011-11-02 22:06:23.625 306 12713.58 61.08 54939.60 88888.00 2011-11-02 22:06:23.750 306 12713.55 61.00 54939.57 88888.00 2011-11-02 22:06:23.875 306 12713.58 61.02 54939.60 88888.00 2011-11-02 22:06:24.000 306 12713.58 61.08 54939.62 88888.00 2011-11-02 22:06:24.125 306 12713.55 61.10 54939.62 88888.00 2011-11-02 22:06:24.250 306 12713.52 61.10 54939.65 88888.00 2011-11-02 22:06:24.375 306 12713.62 61.12 54939.62 88888.00 2011-11-02 22:06:24.500 306 12713.67 61.10 54939.62 88888.00 2011-11-02 22:06:24.625 306 12713.62 61.08 54939.62 88888.00 2011-11-02 22:06:24.750 306 12713.60 61.08 54939.68 88888.00 2011-11-02 22:06:24.875 306 12713.65 61.10 54939.68 88888.00 2011-11-02 22:06:25.000 306 12713.67 61.10 54939.70 88888.00 2011-11-02 22:06:25.125 306 12713.67 61.08 54939.68 88888.00 2011-11-02 22:06:25.250 306 12713.62 61.05 54939.65 88888.00 2011-11-02 22:06:25.375 306 12713.62 61.05 54939.62 88888.00 2011-11-02 22:06:25.500 306 12713.65 61.05 54939.62 88888.00 2011-11-02 22:06:25.625 306 12713.65 61.08 54939.65 88888.00 2011-11-02 22:06:25.750 306 12713.65 61.05 54939.62 88888.00 2011-11-02 22:06:25.875 306 12713.73 61.05 54939.62 88888.00 2011-11-02 22:06:26.000 306 12713.80 61.05 54939.62 88888.00 2011-11-02 22:06:26.125 306 12713.75 61.02 54939.65 88888.00 2011-11-02 22:06:26.250 306 12713.67 61.05 54939.62 88888.00 2011-11-02 22:06:26.375 306 12713.70 61.10 54939.65 88888.00 2011-11-02 22:06:26.500 306 12713.80 61.10 54939.65 88888.00 2011-11-02 22:06:26.625 306 12713.85 61.08 54939.62 88888.00 2011-11-02 22:06:26.750 306 12713.83 61.10 54939.65 88888.00 2011-11-02 22:06:26.875 306 12713.77 61.12 54939.65 88888.00 2011-11-02 22:06:27.000 306 12713.75 61.10 54939.60 88888.00 2011-11-02 22:06:27.125 306 12713.75 61.08 54939.60 88888.00 2011-11-02 22:06:27.250 306 12713.83 61.10 54939.65 88888.00 2011-11-02 22:06:27.375 306 12713.85 61.15 54939.65 88888.00 2011-11-02 22:06:27.500 306 12713.85 61.10 54939.62 88888.00 2011-11-02 22:06:27.625 306 12713.85 61.05 54939.60 88888.00 2011-11-02 22:06:27.750 306 12713.80 61.05 54939.60 88888.00 2011-11-02 22:06:27.875 306 12713.85 61.08 54939.60 88888.00 2011-11-02 22:06:28.000 306 12713.90 61.10 54939.57 88888.00 2011-11-02 22:06:28.125 306 12713.90 61.10 54939.65 88888.00 2011-11-02 22:06:28.250 306 12713.90 61.08 54939.60 88888.00 2011-11-02 22:06:28.375 306 12713.92 61.10 54939.62 88888.00 2011-11-02 22:06:28.500 306 12713.92 61.15 54939.62 88888.00 2011-11-02 22:06:28.625 306 12713.90 61.12 54939.62 88888.00 2011-11-02 22:06:28.750 306 12713.90 61.15 54939.65 88888.00 2011-11-02 22:06:28.875 306 12713.88 61.15 54939.65 88888.00 2011-11-02 22:06:29.000 306 12713.83 61.10 54939.62 88888.00 2011-11-02 22:06:29.125 306 12713.90 61.12 54939.65 88888.00 2011-11-02 22:06:29.250 306 12713.95 61.10 54939.68 88888.00 2011-11-02 22:06:29.375 306 12713.92 61.12 54939.65 88888.00 2011-11-02 22:06:29.500 306 12713.92 61.12 54939.65 88888.00 2011-11-02 22:06:29.625 306 12713.88 61.10 54939.65 88888.00 2011-11-02 22:06:29.750 306 12713.88 61.10 54939.68 88888.00 2011-11-02 22:06:29.875 306 12713.95 61.12 54939.68 88888.00 2011-11-02 22:06:30.000 306 12713.98 61.15 54939.65 88888.00 2011-11-02 22:06:30.125 306 12713.95 61.12 54939.65 88888.00 2011-11-02 22:06:30.250 306 12713.95 61.12 54939.68 88888.00 2011-11-02 22:06:30.375 306 12714.00 61.15 54939.68 88888.00 2011-11-02 22:06:30.500 306 12713.98 61.12 54939.68 88888.00 2011-11-02 22:06:30.625 306 12714.00 61.12 54939.65 88888.00 2011-11-02 22:06:30.750 306 12714.00 61.12 54939.68 88888.00 2011-11-02 22:06:30.875 306 12714.05 61.10 54939.65 88888.00 2011-11-02 22:06:31.000 306 12714.10 61.15 54939.70 88888.00 2011-11-02 22:06:31.125 306 12714.10 61.17 54939.72 88888.00 2011-11-02 22:06:31.250 306 12714.05 61.15 54939.70 88888.00 2011-11-02 22:06:31.375 306 12714.12 61.15 54939.70 88888.00 2011-11-02 22:06:31.500 306 12714.17 61.15 54939.72 88888.00 2011-11-02 22:06:31.625 306 12714.12 61.12 54939.70 88888.00 2011-11-02 22:06:31.750 306 12714.10 61.12 54939.68 88888.00 2011-11-02 22:06:31.875 306 12714.10 61.08 54939.68 88888.00 2011-11-02 22:06:32.000 306 12714.12 61.10 54939.68 88888.00 2011-11-02 22:06:32.125 306 12714.10 61.15 54939.72 88888.00 2011-11-02 22:06:32.250 306 12714.10 61.15 54939.70 88888.00 2011-11-02 22:06:32.375 306 12714.15 61.12 54939.70 88888.00 2011-11-02 22:06:32.500 306 12714.17 61.10 54939.65 88888.00 2011-11-02 22:06:32.625 306 12714.20 61.15 54939.68 88888.00 2011-11-02 22:06:32.750 306 12714.23 61.17 54939.72 88888.00 2011-11-02 22:06:32.875 306 12714.25 61.15 54939.72 88888.00 2011-11-02 22:06:33.000 306 12714.25 61.15 54939.68 88888.00 2011-11-02 22:06:33.125 306 12714.27 61.15 54939.70 88888.00 2011-11-02 22:06:33.250 306 12714.30 61.10 54939.68 88888.00 2011-11-02 22:06:33.375 306 12714.35 61.10 54939.68 88888.00 2011-11-02 22:06:33.500 306 12714.35 61.15 54939.70 88888.00 2011-11-02 22:06:33.625 306 12714.35 61.17 54939.70 88888.00 2011-11-02 22:06:33.750 306 12714.38 61.17 54939.70 88888.00 2011-11-02 22:06:33.875 306 12714.35 61.15 54939.70 88888.00 2011-11-02 22:06:34.000 306 12714.35 61.10 54939.72 88888.00 2011-11-02 22:06:34.125 306 12714.38 61.15 54939.78 88888.00 2011-11-02 22:06:34.250 306 12714.35 61.15 54939.72 88888.00 2011-11-02 22:06:34.375 306 12714.38 61.17 54939.72 88888.00 2011-11-02 22:06:34.500 306 12714.35 61.15 54939.70 88888.00 2011-11-02 22:06:34.625 306 12714.35 61.10 54939.68 88888.00 2011-11-02 22:06:34.750 306 12714.38 61.12 54939.72 88888.00 2011-11-02 22:06:34.875 306 12714.45 61.20 54939.75 88888.00 2011-11-02 22:06:35.000 306 12714.40 61.17 54939.72 88888.00 2011-11-02 22:06:35.125 306 12714.40 61.17 54939.72 88888.00 2011-11-02 22:06:35.250 306 12714.40 61.17 54939.72 88888.00 2011-11-02 22:06:35.375 306 12714.45 61.17 54939.72 88888.00 2011-11-02 22:06:35.500 306 12714.45 61.15 54939.70 88888.00 2011-11-02 22:06:35.625 306 12714.45 61.15 54939.72 88888.00 2011-11-02 22:06:35.750 306 12714.48 61.15 54939.75 88888.00 2011-11-02 22:06:35.875 306 12714.48 61.15 54939.75 88888.00 2011-11-02 22:06:36.000 306 12714.40 61.12 54939.72 88888.00 2011-11-02 22:06:36.125 306 12714.42 61.17 54939.78 88888.00 2011-11-02 22:06:36.250 306 12714.45 61.17 54939.75 88888.00 2011-11-02 22:06:36.375 306 12714.48 61.17 54939.72 88888.00 2011-11-02 22:06:36.500 306 12714.50 61.15 54939.75 88888.00 2011-11-02 22:06:36.625 306 12714.50 61.12 54939.70 88888.00 2011-11-02 22:06:36.750 306 12714.50 61.10 54939.70 88888.00 2011-11-02 22:06:36.875 306 12714.55 61.12 54939.72 88888.00 2011-11-02 22:06:37.000 306 12714.58 61.12 54939.72 88888.00 2011-11-02 22:06:37.125 306 12714.55 61.12 54939.72 88888.00 2011-11-02 22:06:37.250 306 12714.50 61.12 54939.72 88888.00 2011-11-02 22:06:37.375 306 12714.52 61.15 54939.75 88888.00 2011-11-02 22:06:37.500 306 12714.60 61.15 54939.78 88888.00 2011-11-02 22:06:37.625 306 12714.65 61.12 54939.75 88888.00 2011-11-02 22:06:37.750 306 12714.65 61.15 54939.72 88888.00 2011-11-02 22:06:37.875 306 12714.67 61.17 54939.72 88888.00 2011-11-02 22:06:38.000 306 12714.73 61.15 54939.75 88888.00 2011-11-02 22:06:38.125 306 12714.73 61.15 54939.78 88888.00 2011-11-02 22:06:38.250 306 12714.67 61.15 54939.78 88888.00 2011-11-02 22:06:38.375 306 12714.70 61.12 54939.75 88888.00 2011-11-02 22:06:38.500 306 12714.67 61.10 54939.75 88888.00 2011-11-02 22:06:38.625 306 12714.75 61.12 54939.75 88888.00 2011-11-02 22:06:38.750 306 12714.80 61.12 54939.75 88888.00 2011-11-02 22:06:38.875 306 12714.80 61.10 54939.72 88888.00 2011-11-02 22:06:39.000 306 12714.75 61.10 54939.72 88888.00 2011-11-02 22:06:39.125 306 12714.73 61.10 54939.78 88888.00 2011-11-02 22:06:39.250 306 12714.73 61.10 54939.82 88888.00 2011-11-02 22:06:39.375 306 12714.73 61.10 54939.80 88888.00 2011-11-02 22:06:39.500 306 12714.73 61.10 54939.80 88888.00 2011-11-02 22:06:39.625 306 12714.73 61.10 54939.78 88888.00 2011-11-02 22:06:39.750 306 12714.73 61.10 54939.78 88888.00 2011-11-02 22:06:39.875 306 12714.77 61.12 54939.78 88888.00 2011-11-02 22:06:40.000 306 12714.83 61.15 54939.80 88888.00 2011-11-02 22:06:40.125 306 12714.80 61.12 54939.75 88888.00 2011-11-02 22:06:40.250 306 12714.83 61.12 54939.75 88888.00 2011-11-02 22:06:40.375 306 12714.88 61.15 54939.75 88888.00 2011-11-02 22:06:40.500 306 12714.88 61.10 54939.78 88888.00 2011-11-02 22:06:40.625 306 12714.83 61.12 54939.80 88888.00 2011-11-02 22:06:40.750 306 12714.85 61.15 54939.82 88888.00 2011-11-02 22:06:40.875 306 12714.88 61.15 54939.82 88888.00 2011-11-02 22:06:41.000 306 12714.92 61.15 54939.82 88888.00 2011-11-02 22:06:41.125 306 12714.92 61.12 54939.82 88888.00 2011-11-02 22:06:41.250 306 12714.88 61.10 54939.80 88888.00 2011-11-02 22:06:41.375 306 12714.85 61.12 54939.80 88888.00 2011-11-02 22:06:41.500 306 12714.92 61.12 54939.82 88888.00 2011-11-02 22:06:41.625 306 12714.98 61.12 54939.82 88888.00 2011-11-02 22:06:41.750 306 12715.00 61.12 54939.82 88888.00 2011-11-02 22:06:41.875 306 12714.98 61.10 54939.82 88888.00 2011-11-02 22:06:42.000 306 12714.98 61.12 54939.85 88888.00 2011-11-02 22:06:42.125 306 12715.00 61.12 54939.85 88888.00 2011-11-02 22:06:42.250 306 12715.00 61.12 54939.85 88888.00 2011-11-02 22:06:42.375 306 12714.98 61.10 54939.85 88888.00 2011-11-02 22:06:42.500 306 12714.95 61.10 54939.85 88888.00 2011-11-02 22:06:42.625 306 12715.05 61.10 54939.82 88888.00 2011-11-02 22:06:42.750 306 12715.10 61.10 54939.85 88888.00 2011-11-02 22:06:42.875 306 12715.05 61.12 54939.82 88888.00 2011-11-02 22:06:43.000 306 12715.00 61.10 54939.82 88888.00 2011-11-02 22:06:43.125 306 12715.00 61.12 54939.85 88888.00 2011-11-02 22:06:43.250 306 12715.05 61.12 54939.85 88888.00 2011-11-02 22:06:43.375 306 12715.08 61.10 54939.82 88888.00 2011-11-02 22:06:43.500 306 12715.10 61.10 54939.85 88888.00 2011-11-02 22:06:43.625 306 12715.12 61.10 54939.85 88888.00 2011-11-02 22:06:43.750 306 12715.12 61.08 54939.85 88888.00 2011-11-02 22:06:43.875 306 12715.12 61.10 54939.85 88888.00 2011-11-02 22:06:44.000 306 12715.12 61.10 54939.85 88888.00 2011-11-02 22:06:44.125 306 12715.10 61.10 54939.88 88888.00 2011-11-02 22:06:44.250 306 12715.10 61.08 54939.88 88888.00 2011-11-02 22:06:44.375 306 12715.12 61.08 54939.88 88888.00 2011-11-02 22:06:44.500 306 12715.17 61.10 54939.90 88888.00 2011-11-02 22:06:44.625 306 12715.17 61.10 54939.88 88888.00 2011-11-02 22:06:44.750 306 12715.15 61.08 54939.88 88888.00 2011-11-02 22:06:44.875 306 12715.12 61.10 54939.88 88888.00 2011-11-02 22:06:45.000 306 12715.10 61.08 54939.82 88888.00 2011-11-02 22:06:45.125 306 12715.12 61.10 54939.88 88888.00 2011-11-02 22:06:45.250 306 12715.12 61.12 54939.88 88888.00 2011-11-02 22:06:45.375 306 12715.15 61.12 54939.85 88888.00 2011-11-02 22:06:45.500 306 12715.17 61.10 54939.85 88888.00 2011-11-02 22:06:45.625 306 12715.15 61.10 54939.88 88888.00 2011-11-02 22:06:45.750 306 12715.15 61.10 54939.90 88888.00 2011-11-02 22:06:45.875 306 12715.20 61.10 54939.90 88888.00 2011-11-02 22:06:46.000 306 12715.15 61.10 54939.88 88888.00 2011-11-02 22:06:46.125 306 12715.12 61.10 54939.85 88888.00 2011-11-02 22:06:46.250 306 12715.20 61.10 54939.88 88888.00 2011-11-02 22:06:46.375 306 12715.20 61.12 54939.90 88888.00 2011-11-02 22:06:46.500 306 12715.20 61.15 54939.90 88888.00 2011-11-02 22:06:46.625 306 12715.25 61.15 54939.90 88888.00 2011-11-02 22:06:46.750 306 12715.25 61.10 54939.90 88888.00 2011-11-02 22:06:46.875 306 12715.27 61.12 54939.93 88888.00 2011-11-02 22:06:47.000 306 12715.33 61.17 54939.93 88888.00 2011-11-02 22:06:47.125 306 12715.35 61.17 54939.95 88888.00 2011-11-02 22:06:47.250 306 12715.35 61.12 54939.93 88888.00 2011-11-02 22:06:47.375 306 12715.30 61.10 54939.93 88888.00 2011-11-02 22:06:47.500 306 12715.25 61.10 54939.93 88888.00 2011-11-02 22:06:47.625 306 12715.25 61.10 54939.90 88888.00 2011-11-02 22:06:47.750 306 12715.25 61.12 54939.93 88888.00 2011-11-02 22:06:47.875 306 12715.23 61.10 54939.93 88888.00 2011-11-02 22:06:48.000 306 12715.25 61.10 54939.95 88888.00 2011-11-02 22:06:48.125 306 12715.27 61.12 54939.95 88888.00 2011-11-02 22:06:48.250 306 12715.30 61.12 54939.95 88888.00 2011-11-02 22:06:48.375 306 12715.35 61.15 54939.95 88888.00 2011-11-02 22:06:48.500 306 12715.38 61.12 54939.95 88888.00 2011-11-02 22:06:48.625 306 12715.35 61.10 54939.95 88888.00 2011-11-02 22:06:48.750 306 12715.33 61.10 54939.95 88888.00 2011-11-02 22:06:48.875 306 12715.33 61.10 54939.95 88888.00 2011-11-02 22:06:49.000 306 12715.27 61.10 54939.93 88888.00 2011-11-02 22:06:49.125 306 12715.30 61.12 54939.93 88888.00 2011-11-02 22:06:49.250 306 12715.30 61.12 54939.95 88888.00 2011-11-02 22:06:49.375 306 12715.30 61.10 54939.95 88888.00 2011-11-02 22:06:49.500 306 12715.27 61.10 54939.93 88888.00 2011-11-02 22:06:49.625 306 12715.25 61.10 54939.95 88888.00 2011-11-02 22:06:49.750 306 12715.27 61.12 54939.97 88888.00 2011-11-02 22:06:49.875 306 12715.30 61.15 54939.97 88888.00 2011-11-02 22:06:50.000 306 12715.30 61.12 54939.95 88888.00 2011-11-02 22:06:50.125 306 12715.35 61.10 54939.95 88888.00 2011-11-02 22:06:50.250 306 12715.35 61.10 54939.95 88888.00 2011-11-02 22:06:50.375 306 12715.38 61.15 54939.97 88888.00 2011-11-02 22:06:50.500 306 12715.38 61.15 54939.97 88888.00 2011-11-02 22:06:50.625 306 12715.35 61.12 54939.97 88888.00 2011-11-02 22:06:50.750 306 12715.30 61.10 54939.95 88888.00 2011-11-02 22:06:50.875 306 12715.33 61.12 54939.95 88888.00 2011-11-02 22:06:51.000 306 12715.35 61.15 54939.95 88888.00 2011-11-02 22:06:51.125 306 12715.35 61.12 54939.95 88888.00 2011-11-02 22:06:51.250 306 12715.33 61.10 54939.97 88888.00 2011-11-02 22:06:51.375 306 12715.38 61.10 54939.97 88888.00 2011-11-02 22:06:51.500 306 12715.40 61.17 54940.00 88888.00 2011-11-02 22:06:51.625 306 12715.40 61.20 54940.00 88888.00 2011-11-02 22:06:51.750 306 12715.38 61.15 54939.97 88888.00 2011-11-02 22:06:51.875 306 12715.33 61.12 54939.97 88888.00 2011-11-02 22:06:52.000 306 12715.35 61.15 54939.95 88888.00 2011-11-02 22:06:52.125 306 12715.40 61.20 54939.97 88888.00 2011-11-02 22:06:52.250 306 12715.40 61.17 54939.95 88888.00 2011-11-02 22:06:52.375 306 12715.45 61.17 54939.97 88888.00 2011-11-02 22:06:52.500 306 12715.45 61.15 54939.97 88888.00 2011-11-02 22:06:52.625 306 12715.42 61.15 54940.00 88888.00 2011-11-02 22:06:52.750 306 12715.45 61.17 54940.00 88888.00 2011-11-02 22:06:52.875 306 12715.52 61.17 54940.00 88888.00 2011-11-02 22:06:53.000 306 12715.48 61.15 54940.00 88888.00 2011-11-02 22:06:53.125 306 12715.38 61.15 54939.97 88888.00 2011-11-02 22:06:53.250 306 12715.42 61.17 54940.00 88888.00 2011-11-02 22:06:53.375 306 12715.50 61.20 54940.00 88888.00 2011-11-02 22:06:53.500 306 12715.48 61.17 54940.05 88888.00 2011-11-02 22:06:53.625 306 12715.42 61.12 54940.03 88888.00 2011-11-02 22:06:53.750 306 12715.48 61.15 54940.03 88888.00 2011-11-02 22:06:53.875 306 12715.52 61.17 54940.03 88888.00 2011-11-02 22:06:54.000 306 12715.55 61.15 54940.00 88888.00 2011-11-02 22:06:54.125 306 12715.50 61.15 54940.03 88888.00 2011-11-02 22:06:54.250 306 12715.48 61.15 54940.03 88888.00 2011-11-02 22:06:54.375 306 12715.50 61.12 54940.03 88888.00 2011-11-02 22:06:54.500 306 12715.52 61.15 54940.00 88888.00 2011-11-02 22:06:54.625 306 12715.52 61.20 54940.05 88888.00 2011-11-02 22:06:54.750 306 12715.45 61.20 54940.05 88888.00 2011-11-02 22:06:54.875 306 12715.40 61.17 54940.05 88888.00 2011-11-02 22:06:55.000 306 12715.40 61.17 54940.05 88888.00 2011-11-02 22:06:55.125 306 12715.45 61.17 54940.03 88888.00 2011-11-02 22:06:55.250 306 12715.50 61.15 54940.03 88888.00 2011-11-02 22:06:55.375 306 12715.48 61.15 54940.03 88888.00 2011-11-02 22:06:55.500 306 12715.50 61.15 54940.07 88888.00 2011-11-02 22:06:55.625 306 12715.50 61.17 54940.05 88888.00 2011-11-02 22:06:55.750 306 12715.48 61.17 54940.05 88888.00 2011-11-02 22:06:55.875 306 12715.48 61.17 54940.05 88888.00 2011-11-02 22:06:56.000 306 12715.52 61.17 54940.03 88888.00 2011-11-02 22:06:56.125 306 12715.50 61.20 54940.05 88888.00 2011-11-02 22:06:56.250 306 12715.48 61.17 54940.07 88888.00 2011-11-02 22:06:56.375 306 12715.50 61.17 54940.05 88888.00 2011-11-02 22:06:56.500 306 12715.48 61.17 54940.05 88888.00 2011-11-02 22:06:56.625 306 12715.50 61.20 54940.05 88888.00 2011-11-02 22:06:56.750 306 12715.48 61.23 54940.07 88888.00 2011-11-02 22:06:56.875 306 12715.52 61.23 54940.07 88888.00 2011-11-02 22:06:57.000 306 12715.55 61.23 54940.05 88888.00 2011-11-02 22:06:57.125 306 12715.55 61.20 54940.07 88888.00 2011-11-02 22:06:57.250 306 12715.50 61.23 54940.10 88888.00 2011-11-02 22:06:57.375 306 12715.50 61.25 54940.10 88888.00 2011-11-02 22:06:57.500 306 12715.50 61.25 54940.10 88888.00 2011-11-02 22:06:57.625 306 12715.58 61.25 54940.10 88888.00 2011-11-02 22:06:57.750 306 12715.60 61.23 54940.10 88888.00 2011-11-02 22:06:57.875 306 12715.55 61.20 54940.10 88888.00 2011-11-02 22:06:58.000 306 12715.50 61.20 54940.10 88888.00 2011-11-02 22:06:58.125 306 12715.50 61.20 54940.10 88888.00 2011-11-02 22:06:58.250 306 12715.52 61.20 54940.10 88888.00 2011-11-02 22:06:58.375 306 12715.52 61.23 54940.12 88888.00 2011-11-02 22:06:58.500 306 12715.55 61.25 54940.15 88888.00 2011-11-02 22:06:58.625 306 12715.60 61.25 54940.12 88888.00 2011-11-02 22:06:58.750 306 12715.60 61.25 54940.12 88888.00 2011-11-02 22:06:58.875 306 12715.62 61.25 54940.15 88888.00 2011-11-02 22:06:59.000 306 12715.62 61.25 54940.12 88888.00 2011-11-02 22:06:59.125 306 12715.62 61.23 54940.15 88888.00 2011-11-02 22:06:59.250 306 12715.58 61.20 54940.12 88888.00 2011-11-02 22:06:59.375 306 12715.58 61.20 54940.15 88888.00 2011-11-02 22:06:59.500 306 12715.62 61.23 54940.18 88888.00 2011-11-02 22:06:59.625 306 12715.58 61.25 54940.15 88888.00 2011-11-02 22:06:59.750 306 12715.60 61.27 54940.18 88888.00 2011-11-02 22:06:59.875 306 12715.67 61.30 54940.18 88888.00 2011-11-02 22:07:00.000 306 12715.67 61.25 54940.18 88888.00 2011-11-02 22:07:00.125 306 12715.62 61.20 54940.18 88888.00 2011-11-02 22:07:00.250 306 12715.62 61.20 54940.20 88888.00 2011-11-02 22:07:00.375 306 12715.62 61.23 54940.18 88888.00 2011-11-02 22:07:00.500 306 12715.62 61.25 54940.18 88888.00 2011-11-02 22:07:00.625 306 12715.62 61.25 54940.20 88888.00 2011-11-02 22:07:00.750 306 12715.65 61.25 54940.18 88888.00 2011-11-02 22:07:00.875 306 12715.67 61.20 54940.15 88888.00 2011-11-02 22:07:01.000 306 12715.65 61.17 54940.15 88888.00 2011-11-02 22:07:01.125 306 12715.65 61.17 54940.15 88888.00 2011-11-02 22:07:01.250 306 12715.60 61.17 54940.18 88888.00 2011-11-02 22:07:01.375 306 12715.62 61.20 54940.20 88888.00 2011-11-02 22:07:01.500 306 12715.65 61.25 54940.22 88888.00 2011-11-02 22:07:01.625 306 12715.70 61.23 54940.18 88888.00 2011-11-02 22:07:01.750 306 12715.67 61.25 54940.20 88888.00 2011-11-02 22:07:01.875 306 12715.62 61.23 54940.22 88888.00 2011-11-02 22:07:02.000 306 12715.65 61.25 54940.20 88888.00 2011-11-02 22:07:02.125 306 12715.70 61.25 54940.22 88888.00 2011-11-02 22:07:02.250 306 12715.70 61.23 54940.22 88888.00 2011-11-02 22:07:02.375 306 12715.70 61.23 54940.22 88888.00 2011-11-02 22:07:02.500 306 12715.73 61.23 54940.22 88888.00 2011-11-02 22:07:02.625 306 12715.83 61.25 54940.22 88888.00 2011-11-02 22:07:02.750 306 12715.80 61.25 54940.22 88888.00 2011-11-02 22:07:02.875 306 12715.75 61.27 54940.22 88888.00 2011-11-02 22:07:03.000 306 12715.77 61.25 54940.22 88888.00 2011-11-02 22:07:03.125 306 12715.85 61.25 54940.28 88888.00 2011-11-02 22:07:03.250 306 12715.80 61.17 54940.22 88888.00 2011-11-02 22:07:03.375 306 12715.80 61.15 54940.20 88888.00 2011-11-02 22:07:03.500 306 12715.83 61.20 54940.22 88888.00 2011-11-02 22:07:03.625 306 12715.85 61.20 54940.25 88888.00 2011-11-02 22:07:03.750 306 12715.83 61.20 54940.22 88888.00 2011-11-02 22:07:03.875 306 12715.83 61.27 54940.28 88888.00 2011-11-02 22:07:04.000 306 12715.80 61.25 54940.28 88888.00 2011-11-02 22:07:04.125 306 12715.75 61.20 54940.25 88888.00 2011-11-02 22:07:04.250 306 12715.77 61.17 54940.25 88888.00 2011-11-02 22:07:04.375 306 12715.80 61.20 54940.25 88888.00 2011-11-02 22:07:04.500 306 12715.77 61.25 54940.25 88888.00 2011-11-02 22:07:04.625 306 12715.75 61.23 54940.25 88888.00 2011-11-02 22:07:04.750 306 12715.77 61.20 54940.25 88888.00 2011-11-02 22:07:04.875 306 12715.80 61.20 54940.28 88888.00 2011-11-02 22:07:05.000 306 12715.85 61.23 54940.25 88888.00 2011-11-02 22:07:05.125 306 12715.80 61.23 54940.28 88888.00 2011-11-02 22:07:05.250 306 12715.83 61.23 54940.25 88888.00 2011-11-02 22:07:05.375 306 12715.88 61.23 54940.28 88888.00 2011-11-02 22:07:05.500 306 12715.85 61.23 54940.28 88888.00 2011-11-02 22:07:05.625 306 12715.80 61.20 54940.28 88888.00 2011-11-02 22:07:05.750 306 12715.77 61.23 54940.25 88888.00 2011-11-02 22:07:05.875 306 12715.80 61.23 54940.30 88888.00 2011-11-02 22:07:06.000 306 12715.85 61.23 54940.25 88888.00 2011-11-02 22:07:06.125 306 12715.85 61.23 54940.25 88888.00 2011-11-02 22:07:06.250 306 12715.80 61.23 54940.25 88888.00 2011-11-02 22:07:06.375 306 12715.80 61.23 54940.25 88888.00 2011-11-02 22:07:06.500 306 12715.83 61.17 54940.28 88888.00 2011-11-02 22:07:06.625 306 12715.83 61.17 54940.30 88888.00 2011-11-02 22:07:06.750 306 12715.83 61.17 54940.28 88888.00 2011-11-02 22:07:06.875 306 12715.83 61.17 54940.30 88888.00 2011-11-02 22:07:07.000 306 12715.80 61.17 54940.30 88888.00 2011-11-02 22:07:07.125 306 12715.85 61.17 54940.30 88888.00 2011-11-02 22:07:07.250 306 12715.80 61.17 54940.32 88888.00 2011-11-02 22:07:07.375 306 12715.83 61.17 54940.32 88888.00 2011-11-02 22:07:07.500 306 12715.85 61.20 54940.30 88888.00 2011-11-02 22:07:07.625 306 12715.85 61.20 54940.32 88888.00 2011-11-02 22:07:07.750 306 12715.88 61.23 54940.32 88888.00 2011-11-02 22:07:07.875 306 12715.88 61.20 54940.32 88888.00 2011-11-02 22:07:08.000 306 12715.88 61.20 54940.30 88888.00 2011-11-02 22:07:08.125 306 12715.90 61.20 54940.38 88888.00 2011-11-02 22:07:08.250 306 12715.85 61.20 54940.35 88888.00 2011-11-02 22:07:08.375 306 12715.85 61.20 54940.32 88888.00 2011-11-02 22:07:08.500 306 12715.83 61.23 54940.32 88888.00 2011-11-02 22:07:08.625 306 12715.85 61.23 54940.32 88888.00 2011-11-02 22:07:08.750 306 12715.83 61.20 54940.30 88888.00 2011-11-02 22:07:08.875 306 12715.88 61.23 54940.35 88888.00 2011-11-02 22:07:09.000 306 12715.90 61.25 54940.38 88888.00 2011-11-02 22:07:09.125 306 12715.88 61.23 54940.38 88888.00 2011-11-02 22:07:09.250 306 12715.83 61.17 54940.32 88888.00 2011-11-02 22:07:09.375 306 12715.85 61.17 54940.30 88888.00 2011-11-02 22:07:09.500 306 12715.85 61.20 54940.30 88888.00 2011-11-02 22:07:09.625 306 12715.88 61.23 54940.32 88888.00 2011-11-02 22:07:09.750 306 12715.92 61.23 54940.38 88888.00 2011-11-02 22:07:09.875 306 12715.98 61.23 54940.35 88888.00 2011-11-02 22:07:10.000 306 12715.90 61.23 54940.32 88888.00 2011-11-02 22:07:10.125 306 12715.90 61.25 54940.38 88888.00 2011-11-02 22:07:10.250 306 12715.92 61.25 54940.38 88888.00 2011-11-02 22:07:10.375 306 12715.92 61.23 54940.32 88888.00 2011-11-02 22:07:10.500 306 12715.92 61.20 54940.35 88888.00 2011-11-02 22:07:10.625 306 12715.92 61.17 54940.32 88888.00 2011-11-02 22:07:10.750 306 12715.90 61.17 54940.30 88888.00 2011-11-02 22:07:10.875 306 12715.88 61.17 54940.35 88888.00 2011-11-02 22:07:11.000 306 12715.83 61.20 54940.38 88888.00 2011-11-02 22:07:11.125 306 12715.90 61.23 54940.40 88888.00 2011-11-02 22:07:11.250 306 12715.98 61.23 54940.40 88888.00 2011-11-02 22:07:11.375 306 12715.92 61.17 54940.38 88888.00 2011-11-02 22:07:11.500 306 12715.85 61.12 54940.35 88888.00 2011-11-02 22:07:11.625 306 12715.90 61.17 54940.40 88888.00 2011-11-02 22:07:11.750 306 12715.92 61.23 54940.43 88888.00 2011-11-02 22:07:11.875 306 12715.90 61.20 54940.43 88888.00 2011-11-02 22:07:12.000 306 12715.90 61.15 54940.38 88888.00 2011-11-02 22:07:12.125 306 12715.92 61.17 54940.40 88888.00 2011-11-02 22:07:12.250 306 12715.92 61.23 54940.47 88888.00 2011-11-02 22:07:12.375 306 12715.85 61.20 54940.43 88888.00 2011-11-02 22:07:12.500 306 12715.80 61.15 54940.40 88888.00 2011-11-02 22:07:12.625 306 12715.88 61.20 54940.43 88888.00 2011-11-02 22:07:12.750 306 12715.92 61.23 54940.45 88888.00 2011-11-02 22:07:12.875 306 12715.92 61.20 54940.45 88888.00 2011-11-02 22:07:13.000 306 12715.88 61.17 54940.43 88888.00 2011-11-02 22:07:13.125 306 12715.85 61.20 54940.43 88888.00 2011-11-02 22:07:13.250 306 12715.83 61.20 54940.43 88888.00 2011-11-02 22:07:13.375 306 12715.80 61.23 54940.43 88888.00 2011-11-02 22:07:13.500 306 12715.77 61.23 54940.43 88888.00 2011-11-02 22:07:13.625 306 12715.80 61.23 54940.43 88888.00 2011-11-02 22:07:13.750 306 12715.88 61.17 54940.40 88888.00 2011-11-02 22:07:13.875 306 12715.95 61.20 54940.43 88888.00 2011-11-02 22:07:14.000 306 12715.98 61.20 54940.43 88888.00 2011-11-02 22:07:14.125 306 12715.98 61.23 54940.47 88888.00 2011-11-02 22:07:14.250 306 12715.90 61.20 54940.45 88888.00 2011-11-02 22:07:14.375 306 12715.90 61.23 54940.47 88888.00 2011-11-02 22:07:14.500 306 12715.95 61.23 54940.47 88888.00 2011-11-02 22:07:14.625 306 12715.98 61.20 54940.47 88888.00 2011-11-02 22:07:14.750 306 12716.02 61.23 54940.47 88888.00 2011-11-02 22:07:14.875 306 12716.00 61.25 54940.45 88888.00 2011-11-02 22:07:15.000 306 12716.00 61.27 54940.47 88888.00 2011-11-02 22:07:15.125 306 12716.00 61.25 54940.47 88888.00 2011-11-02 22:07:15.250 306 12716.00 61.23 54940.47 88888.00 2011-11-02 22:07:15.375 306 12715.98 61.17 54940.45 88888.00 2011-11-02 22:07:15.500 306 12715.95 61.17 54940.45 88888.00 2011-11-02 22:07:15.625 306 12715.98 61.23 54940.45 88888.00 2011-11-02 22:07:15.750 306 12716.02 61.23 54940.45 88888.00 2011-11-02 22:07:15.875 306 12716.08 61.20 54940.47 88888.00 2011-11-02 22:07:16.000 306 12716.00 61.20 54940.45 88888.00 2011-11-02 22:07:16.125 306 12716.05 61.23 54940.47 88888.00 2011-11-02 22:07:16.250 306 12716.08 61.23 54940.50 88888.00 2011-11-02 22:07:16.375 306 12716.05 61.23 54940.50 88888.00 2011-11-02 22:07:16.500 306 12716.02 61.23 54940.47 88888.00 2011-11-02 22:07:16.625 306 12716.00 61.23 54940.47 88888.00 2011-11-02 22:07:16.750 306 12716.00 61.25 54940.53 88888.00 2011-11-02 22:07:16.875 306 12715.98 61.27 54940.53 88888.00 2011-11-02 22:07:17.000 306 12715.95 61.23 54940.50 88888.00 2011-11-02 22:07:17.125 306 12716.00 61.23 54940.47 88888.00 2011-11-02 22:07:17.250 306 12715.98 61.20 54940.47 88888.00 2011-11-02 22:07:17.375 306 12716.00 61.23 54940.45 88888.00 2011-11-02 22:07:17.500 306 12716.00 61.25 54940.47 88888.00 2011-11-02 22:07:17.625 306 12715.98 61.25 54940.50 88888.00 2011-11-02 22:07:17.750 306 12716.00 61.20 54940.47 88888.00 2011-11-02 22:07:17.875 306 12715.98 61.20 54940.43 88888.00 2011-11-02 22:07:18.000 306 12715.95 61.20 54940.47 88888.00 2011-11-02 22:07:18.125 306 12715.95 61.25 54940.50 88888.00 2011-11-02 22:07:18.250 306 12715.92 61.23 54940.53 88888.00 2011-11-02 22:07:18.375 306 12715.90 61.17 54940.53 88888.00 2011-11-02 22:07:18.500 306 12715.90 61.20 54940.53 88888.00 2011-11-02 22:07:18.625 306 12715.95 61.23 54940.50 88888.00 2011-11-02 22:07:18.750 306 12715.92 61.27 54940.53 88888.00 2011-11-02 22:07:18.875 306 12715.98 61.27 54940.53 88888.00 2011-11-02 22:07:19.000 306 12716.02 61.25 54940.53 88888.00 2011-11-02 22:07:19.125 306 12715.95 61.25 54940.55 88888.00 2011-11-02 22:07:19.250 306 12715.88 61.25 54940.55 88888.00 2011-11-02 22:07:19.375 306 12715.95 61.27 54940.55 88888.00 2011-11-02 22:07:19.500 306 12715.98 61.25 54940.57 88888.00 2011-11-02 22:07:19.625 306 12715.95 61.25 54940.55 88888.00 2011-11-02 22:07:19.750 306 12715.92 61.23 54940.53 88888.00 2011-11-02 22:07:19.875 306 12715.95 61.23 54940.55 88888.00 2011-11-02 22:07:20.000 306 12716.00 61.23 54940.53 88888.00 2011-11-02 22:07:20.125 306 12716.02 61.25 54940.53 88888.00 2011-11-02 22:07:20.250 306 12715.98 61.20 54940.55 88888.00 2011-11-02 22:07:20.375 306 12715.98 61.20 54940.55 88888.00 2011-11-02 22:07:20.500 306 12716.05 61.23 54940.53 88888.00 2011-11-02 22:07:20.625 306 12716.08 61.23 54940.53 88888.00 2011-11-02 22:07:20.750 306 12716.02 61.23 54940.55 88888.00 2011-11-02 22:07:20.875 306 12716.02 61.25 54940.60 88888.00 2011-11-02 22:07:21.000 306 12716.05 61.25 54940.60 88888.00 2011-11-02 22:07:21.125 306 12716.05 61.25 54940.57 88888.00 2011-11-02 22:07:21.250 306 12716.02 61.27 54940.57 88888.00 2011-11-02 22:07:21.375 306 12716.00 61.27 54940.57 88888.00 2011-11-02 22:07:21.500 306 12715.95 61.23 54940.55 88888.00 2011-11-02 22:07:21.625 306 12715.98 61.20 54940.57 88888.00 2011-11-02 22:07:21.750 306 12716.02 61.23 54940.57 88888.00 2011-11-02 22:07:21.875 306 12716.05 61.25 54940.60 88888.00 2011-11-02 22:07:22.000 306 12716.05 61.20 54940.57 88888.00 2011-11-02 22:07:22.125 306 12716.05 61.17 54940.60 88888.00 2011-11-02 22:07:22.250 306 12716.10 61.23 54940.57 88888.00 2011-11-02 22:07:22.375 306 12716.15 61.23 54940.53 88888.00 2011-11-02 22:07:22.500 306 12716.10 61.20 54940.53 88888.00 2011-11-02 22:07:22.625 306 12716.12 61.23 54940.60 88888.00 2011-11-02 22:07:22.750 306 12716.12 61.25 54940.62 88888.00 2011-11-02 22:07:22.875 306 12716.10 61.25 54940.62 88888.00 2011-11-02 22:07:23.000 306 12716.08 61.25 54940.60 88888.00 2011-11-02 22:07:23.125 306 12716.10 61.17 54940.60 88888.00 2011-11-02 22:07:23.250 306 12716.15 61.20 54940.62 88888.00 2011-11-02 22:07:23.375 306 12716.12 61.27 54940.62 88888.00 2011-11-02 22:07:23.500 306 12716.10 61.27 54940.62 88888.00 2011-11-02 22:07:23.625 306 12716.05 61.23 54940.57 88888.00 2011-11-02 22:07:23.750 306 12716.08 61.27 54940.60 88888.00 2011-11-02 22:07:23.875 306 12716.02 61.30 54940.62 88888.00 2011-11-02 22:07:24.000 306 12716.08 61.27 54940.60 88888.00 2011-11-02 22:07:24.125 306 12716.10 61.27 54940.62 88888.00 2011-11-02 22:07:24.250 306 12716.08 61.25 54940.60 88888.00 2011-11-02 22:07:24.375 306 12716.05 61.25 54940.55 88888.00 2011-11-02 22:07:24.500 306 12716.05 61.25 54940.60 88888.00 2011-11-02 22:07:24.625 306 12716.08 61.25 54940.60 88888.00 2011-11-02 22:07:24.750 306 12716.15 61.27 54940.60 88888.00 2011-11-02 22:07:24.875 306 12716.17 61.25 54940.60 88888.00 2011-11-02 22:07:25.000 306 12716.15 61.25 54940.62 88888.00 2011-11-02 22:07:25.125 306 12716.08 61.23 54940.57 88888.00 2011-11-02 22:07:25.250 306 12716.02 61.20 54940.60 88888.00 2011-11-02 22:07:25.375 306 12716.08 61.23 54940.62 88888.00 2011-11-02 22:07:25.500 306 12716.10 61.27 54940.62 88888.00 2011-11-02 22:07:25.625 306 12716.08 61.25 54940.60 88888.00 2011-11-02 22:07:25.750 306 12716.15 61.27 54940.62 88888.00 2011-11-02 22:07:25.875 306 12716.23 61.27 54940.62 88888.00 2011-11-02 22:07:26.000 306 12716.20 61.25 54940.62 88888.00 2011-11-02 22:07:26.125 306 12716.15 61.30 54940.62 88888.00 2011-11-02 22:07:26.250 306 12716.12 61.25 54940.62 88888.00 2011-11-02 22:07:26.375 306 12716.10 61.30 54940.65 88888.00 2011-11-02 22:07:26.500 306 12716.17 61.30 54940.62 88888.00 2011-11-02 22:07:26.625 306 12716.20 61.30 54940.60 88888.00 2011-11-02 22:07:26.750 306 12716.15 61.30 54940.60 88888.00 2011-11-02 22:07:26.875 306 12716.12 61.30 54940.62 88888.00 2011-11-02 22:07:27.000 306 12716.15 61.30 54940.65 88888.00 2011-11-02 22:07:27.125 306 12716.15 61.30 54940.68 88888.00 2011-11-02 22:07:27.250 306 12716.10 61.25 54940.70 88888.00 2011-11-02 22:07:27.375 306 12716.08 61.23 54940.65 88888.00 2011-11-02 22:07:27.500 306 12716.08 61.27 54940.65 88888.00 2011-11-02 22:07:27.625 306 12716.12 61.33 54940.70 88888.00 2011-11-02 22:07:27.750 306 12716.15 61.30 54940.65 88888.00 2011-11-02 22:07:27.875 306 12716.10 61.30 54940.65 88888.00 2011-11-02 22:07:28.000 306 12716.05 61.25 54940.62 88888.00 2011-11-02 22:07:28.125 306 12716.08 61.25 54940.65 88888.00 2011-11-02 22:07:28.250 306 12716.10 61.25 54940.68 88888.00 2011-11-02 22:07:28.375 306 12716.20 61.27 54940.65 88888.00 2011-11-02 22:07:28.500 306 12716.20 61.30 54940.65 88888.00 2011-11-02 22:07:28.625 306 12716.23 61.35 54940.68 88888.00 2011-11-02 22:07:28.750 306 12716.23 61.30 54940.70 88888.00 2011-11-02 22:07:28.875 306 12716.20 61.30 54940.70 88888.00 2011-11-02 22:07:29.000 306 12716.17 61.33 54940.65 88888.00 2011-11-02 22:07:29.125 306 12716.12 61.30 54940.62 88888.00 2011-11-02 22:07:29.250 306 12716.12 61.27 54940.60 88888.00 2011-11-02 22:07:29.375 306 12716.15 61.30 54940.62 88888.00 2011-11-02 22:07:29.500 306 12716.17 61.30 54940.65 88888.00 2011-11-02 22:07:29.625 306 12716.20 61.35 54940.65 88888.00 2011-11-02 22:07:29.750 306 12716.17 61.40 54940.65 88888.00 2011-11-02 22:07:29.875 306 12716.25 61.38 54940.62 88888.00 2011-11-02 22:07:30.000 306 12716.30 61.33 54940.62 88888.00 2011-11-02 22:07:30.125 306 12716.33 61.33 54940.65 88888.00 2011-11-02 22:07:30.250 306 12716.20 61.35 54940.65 88888.00 2011-11-02 22:07:30.375 306 12716.17 61.35 54940.62 88888.00 2011-11-02 22:07:30.500 306 12716.20 61.38 54940.68 88888.00 2011-11-02 22:07:30.625 306 12716.25 61.40 54940.70 88888.00 2011-11-02 22:07:30.750 306 12716.25 61.38 54940.68 88888.00 2011-11-02 22:07:30.875 306 12716.25 61.40 54940.72 88888.00 2011-11-02 22:07:31.000 306 12716.27 61.35 54940.68 88888.00 2011-11-02 22:07:31.125 306 12716.25 61.38 54940.70 88888.00 2011-11-02 22:07:31.250 306 12716.23 61.40 54940.70 88888.00 2011-11-02 22:07:31.375 306 12716.25 61.38 54940.70 88888.00 2011-11-02 22:07:31.500 306 12716.30 61.42 54940.70 88888.00 2011-11-02 22:07:31.625 306 12716.35 61.40 54940.70 88888.00 2011-11-02 22:07:31.750 306 12716.35 61.40 54940.70 88888.00 2011-11-02 22:07:31.875 306 12716.33 61.40 54940.72 88888.00 2011-11-02 22:07:32.000 306 12716.33 61.40 54940.72 88888.00 2011-11-02 22:07:32.125 306 12716.27 61.42 54940.72 88888.00 2011-11-02 22:07:32.250 306 12716.27 61.42 54940.72 88888.00 2011-11-02 22:07:32.375 306 12716.35 61.42 54940.70 88888.00 2011-11-02 22:07:32.500 306 12716.33 61.40 54940.70 88888.00 2011-11-02 22:07:32.625 306 12716.25 61.42 54940.70 88888.00 2011-11-02 22:07:32.750 306 12716.17 61.42 54940.70 88888.00 2011-11-02 22:07:32.875 306 12716.17 61.45 54940.70 88888.00 2011-11-02 22:07:33.000 306 12716.23 61.45 54940.70 88888.00 2011-11-02 22:07:33.125 306 12716.27 61.42 54940.70 88888.00 2011-11-02 22:07:33.250 306 12716.25 61.40 54940.72 88888.00 2011-11-02 22:07:33.375 306 12716.25 61.42 54940.70 88888.00 2011-11-02 22:07:33.500 306 12716.30 61.42 54940.70 88888.00 2011-11-02 22:07:33.625 306 12716.30 61.45 54940.72 88888.00 2011-11-02 22:07:33.750 306 12716.27 61.48 54940.72 88888.00 2011-11-02 22:07:33.875 306 12716.30 61.48 54940.70 88888.00 2011-11-02 22:07:34.000 306 12716.30 61.48 54940.72 88888.00 2011-11-02 22:07:34.125 306 12716.30 61.45 54940.75 88888.00 2011-11-02 22:07:34.250 306 12716.33 61.45 54940.75 88888.00 2011-11-02 22:07:34.375 306 12716.38 61.45 54940.72 88888.00 2011-11-02 22:07:34.500 306 12716.30 61.40 54940.68 88888.00 2011-11-02 22:07:34.625 306 12716.30 61.38 54940.72 88888.00 2011-11-02 22:07:34.750 306 12716.38 61.45 54940.72 88888.00 2011-11-02 22:07:34.875 306 12716.35 61.42 54940.72 88888.00 2011-11-02 22:07:35.000 306 12716.30 61.42 54940.70 88888.00 2011-11-02 22:07:35.125 306 12716.38 61.45 54940.70 88888.00 2011-11-02 22:07:35.250 306 12716.40 61.42 54940.72 88888.00 2011-11-02 22:07:35.375 306 12716.42 61.45 54940.72 88888.00 2011-11-02 22:07:35.500 306 12716.35 61.45 54940.75 88888.00 2011-11-02 22:07:35.625 306 12716.35 61.45 54940.75 88888.00 2011-11-02 22:07:35.750 306 12716.38 61.45 54940.78 88888.00 2011-11-02 22:07:35.875 306 12716.30 61.45 54940.78 88888.00 2011-11-02 22:07:36.000 306 12716.25 61.42 54940.75 88888.00 2011-11-02 22:07:36.125 306 12716.30 61.42 54940.75 88888.00 2011-11-02 22:07:36.250 306 12716.35 61.45 54940.78 88888.00 2011-11-02 22:07:36.375 306 12716.38 61.48 54940.75 88888.00 2011-11-02 22:07:36.500 306 12716.40 61.45 54940.75 88888.00 2011-11-02 22:07:36.625 306 12716.42 61.48 54940.75 88888.00 2011-11-02 22:07:36.750 306 12716.40 61.48 54940.75 88888.00 2011-11-02 22:07:36.875 306 12716.38 61.48 54940.75 88888.00 2011-11-02 22:07:37.000 306 12716.40 61.48 54940.72 88888.00 2011-11-02 22:07:37.125 306 12716.38 61.45 54940.75 88888.00 2011-11-02 22:07:37.250 306 12716.42 61.48 54940.78 88888.00 2011-11-02 22:07:37.375 306 12716.45 61.48 54940.78 88888.00 2011-11-02 22:07:37.500 306 12716.45 61.50 54940.80 88888.00 2011-11-02 22:07:37.625 306 12716.42 61.50 54940.78 88888.00 2011-11-02 22:07:37.750 306 12716.48 61.48 54940.75 88888.00 2011-11-02 22:07:37.875 306 12716.45 61.45 54940.75 88888.00 2011-11-02 22:07:38.000 306 12716.40 61.48 54940.75 88888.00 2011-11-02 22:07:38.125 306 12716.38 61.48 54940.75 88888.00 2011-11-02 22:07:38.250 306 12716.42 61.50 54940.78 88888.00 2011-11-02 22:07:38.375 306 12716.45 61.52 54940.80 88888.00 2011-11-02 22:07:38.500 306 12716.42 61.52 54940.80 88888.00 2011-11-02 22:07:38.625 306 12716.42 61.55 54940.80 88888.00 2011-11-02 22:07:38.750 306 12716.40 61.55 54940.80 88888.00 2011-11-02 22:07:38.875 306 12716.33 61.48 54940.78 88888.00 2011-11-02 22:07:39.000 306 12716.27 61.45 54940.75 88888.00 2011-11-02 22:07:39.125 306 12716.35 61.48 54940.80 88888.00 2011-11-02 22:07:39.250 306 12716.40 61.52 54940.80 88888.00 2011-11-02 22:07:39.375 306 12716.38 61.48 54940.78 88888.00 2011-11-02 22:07:39.500 306 12716.35 61.48 54940.80 88888.00 2011-11-02 22:07:39.625 306 12716.42 61.48 54940.78 88888.00 2011-11-02 22:07:39.750 306 12716.45 61.48 54940.80 88888.00 2011-11-02 22:07:39.875 306 12716.40 61.48 54940.78 88888.00 2011-11-02 22:07:40.000 306 12716.45 61.52 54940.80 88888.00 2011-11-02 22:07:40.125 306 12716.50 61.50 54940.80 88888.00 2011-11-02 22:07:40.250 306 12716.48 61.50 54940.80 88888.00 2011-11-02 22:07:40.375 306 12716.42 61.50 54940.80 88888.00 2011-11-02 22:07:40.500 306 12716.45 61.48 54940.80 88888.00 2011-11-02 22:07:40.625 306 12716.45 61.50 54940.82 88888.00 2011-11-02 22:07:40.750 306 12716.45 61.52 54940.82 88888.00 2011-11-02 22:07:40.875 306 12716.42 61.52 54940.82 88888.00 2011-11-02 22:07:41.000 306 12716.45 61.50 54940.85 88888.00 2011-11-02 22:07:41.125 306 12716.42 61.50 54940.85 88888.00 2011-11-02 22:07:41.250 306 12716.40 61.50 54940.85 88888.00 2011-11-02 22:07:41.375 306 12716.50 61.50 54940.88 88888.00 2011-11-02 22:07:41.500 306 12716.55 61.52 54940.85 88888.00 2011-11-02 22:07:41.625 306 12716.55 61.55 54940.85 88888.00 2011-11-02 22:07:41.750 306 12716.52 61.55 54940.85 88888.00 2011-11-02 22:07:41.875 306 12716.55 61.58 54940.85 88888.00 2011-11-02 22:07:42.000 306 12716.55 61.55 54940.82 88888.00 2011-11-02 22:07:42.125 306 12716.52 61.50 54940.82 88888.00 2011-11-02 22:07:42.250 306 12716.50 61.55 54940.85 88888.00 2011-11-02 22:07:42.375 306 12716.48 61.55 54940.82 88888.00 2011-11-02 22:07:42.500 306 12716.45 61.52 54940.85 88888.00 2011-11-02 22:07:42.625 306 12716.45 61.52 54940.88 88888.00 2011-11-02 22:07:42.750 306 12716.38 61.55 54940.88 88888.00 2011-11-02 22:07:42.875 306 12716.33 61.55 54940.85 88888.00 2011-11-02 22:07:43.000 306 12716.38 61.55 54940.85 88888.00 2011-11-02 22:07:43.125 306 12716.40 61.52 54940.85 88888.00 2011-11-02 22:07:43.250 306 12716.35 61.55 54940.82 88888.00 2011-11-02 22:07:43.375 306 12716.38 61.58 54940.82 88888.00 2011-11-02 22:07:43.500 306 12716.38 61.55 54940.82 88888.00 2011-11-02 22:07:43.625 306 12716.40 61.55 54940.85 88888.00 2011-11-02 22:07:43.750 306 12716.38 61.55 54940.85 88888.00 2011-11-02 22:07:43.875 306 12716.40 61.55 54940.82 88888.00 2011-11-02 22:07:44.000 306 12716.40 61.58 54940.82 88888.00 2011-11-02 22:07:44.125 306 12716.38 61.55 54940.85 88888.00 2011-11-02 22:07:44.250 306 12716.35 61.52 54940.85 88888.00 2011-11-02 22:07:44.375 306 12716.42 61.58 54940.85 88888.00 2011-11-02 22:07:44.500 306 12716.45 61.58 54940.88 88888.00 2011-11-02 22:07:44.625 306 12716.40 61.58 54940.88 88888.00 2011-11-02 22:07:44.750 306 12716.33 61.58 54940.82 88888.00 2011-11-02 22:07:44.875 306 12716.38 61.58 54940.88 88888.00 2011-11-02 22:07:45.000 306 12716.40 61.58 54940.85 88888.00 2011-11-02 22:07:45.125 306 12716.45 61.60 54940.88 88888.00 2011-11-02 22:07:45.250 306 12716.45 61.58 54940.85 88888.00 2011-11-02 22:07:45.375 306 12716.45 61.58 54940.85 88888.00 2011-11-02 22:07:45.500 306 12716.42 61.58 54940.88 88888.00 2011-11-02 22:07:45.625 306 12716.48 61.58 54940.88 88888.00 2011-11-02 22:07:45.750 306 12716.50 61.60 54940.90 88888.00 2011-11-02 22:07:45.875 306 12716.48 61.58 54940.85 88888.00 2011-11-02 22:07:46.000 306 12716.52 61.58 54940.85 88888.00 2011-11-02 22:07:46.125 306 12716.50 61.58 54940.88 88888.00 2011-11-02 22:07:46.250 306 12716.48 61.60 54940.90 88888.00 2011-11-02 22:07:46.375 306 12716.45 61.58 54940.90 88888.00 2011-11-02 22:07:46.500 306 12716.50 61.60 54940.93 88888.00 2011-11-02 22:07:46.625 306 12716.52 61.58 54940.90 88888.00 2011-11-02 22:07:46.750 306 12716.50 61.58 54940.88 88888.00 2011-11-02 22:07:46.875 306 12716.55 61.58 54940.88 88888.00 2011-11-02 22:07:47.000 306 12716.62 61.58 54940.85 88888.00 2011-11-02 22:07:47.125 306 12716.58 61.58 54940.88 88888.00 2011-11-02 22:07:47.250 306 12716.58 61.58 54940.93 88888.00 2011-11-02 22:07:47.375 306 12716.58 61.58 54940.90 88888.00 2011-11-02 22:07:47.500 306 12716.52 61.60 54940.88 88888.00 2011-11-02 22:07:47.625 306 12716.48 61.60 54940.88 88888.00 2011-11-02 22:07:47.750 306 12716.40 61.62 54940.90 88888.00 2011-11-02 22:07:47.875 306 12716.42 61.62 54940.88 88888.00 2011-11-02 22:07:48.000 306 12716.48 61.60 54940.88 88888.00 2011-11-02 22:07:48.125 306 12716.55 61.60 54940.88 88888.00 2011-11-02 22:07:48.250 306 12716.52 61.62 54940.90 88888.00 2011-11-02 22:07:48.375 306 12716.52 61.62 54940.93 88888.00 2011-11-02 22:07:48.500 306 12716.55 61.62 54940.90 88888.00 2011-11-02 22:07:48.625 306 12716.50 61.62 54940.93 88888.00 2011-11-02 22:07:48.750 306 12716.45 61.62 54940.90 88888.00 2011-11-02 22:07:48.875 306 12716.48 61.65 54940.90 88888.00 2011-11-02 22:07:49.000 306 12716.48 61.65 54940.90 88888.00 2011-11-02 22:07:49.125 306 12716.45 61.65 54940.93 88888.00 2011-11-02 22:07:49.250 306 12716.40 61.65 54940.90 88888.00 2011-11-02 22:07:49.375 306 12716.38 61.62 54940.90 88888.00 2011-11-02 22:07:49.500 306 12716.38 61.62 54940.90 88888.00 2011-11-02 22:07:49.625 306 12716.42 61.65 54940.93 88888.00 2011-11-02 22:07:49.750 306 12716.42 61.67 54940.95 88888.00 2011-11-02 22:07:49.875 306 12716.42 61.65 54940.93 88888.00 2011-11-02 22:07:50.000 306 12716.42 61.65 54940.95 88888.00 2011-11-02 22:07:50.125 306 12716.40 61.67 54940.95 88888.00 2011-11-02 22:07:50.250 306 12716.38 61.62 54940.93 88888.00 2011-11-02 22:07:50.375 306 12716.38 61.62 54940.93 88888.00 2011-11-02 22:07:50.500 306 12716.38 61.62 54940.93 88888.00 2011-11-02 22:07:50.625 306 12716.45 61.65 54940.93 88888.00 2011-11-02 22:07:50.750 306 12716.45 61.67 54940.95 88888.00 2011-11-02 22:07:50.875 306 12716.42 61.65 54940.93 88888.00 2011-11-02 22:07:51.000 306 12716.45 61.62 54940.88 88888.00 2011-11-02 22:07:51.125 306 12716.45 61.65 54940.90 88888.00 2011-11-02 22:07:51.250 306 12716.42 61.67 54940.90 88888.00 2011-11-02 22:07:51.375 306 12716.42 61.65 54940.90 88888.00 2011-11-02 22:07:51.500 306 12716.42 61.67 54940.93 88888.00 2011-11-02 22:07:51.625 306 12716.45 61.67 54940.93 88888.00 2011-11-02 22:07:51.750 306 12716.38 61.62 54940.93 88888.00 2011-11-02 22:07:51.875 306 12716.35 61.67 54940.97 88888.00 2011-11-02 22:07:52.000 306 12716.38 61.67 54940.95 88888.00 2011-11-02 22:07:52.125 306 12716.42 61.67 54940.95 88888.00 2011-11-02 22:07:52.250 306 12716.42 61.67 54940.93 88888.00 2011-11-02 22:07:52.375 306 12716.52 61.70 54940.95 88888.00 2011-11-02 22:07:52.500 306 12716.52 61.67 54940.95 88888.00 2011-11-02 22:07:52.625 306 12716.42 61.65 54940.93 88888.00 2011-11-02 22:07:52.750 306 12716.40 61.65 54940.95 88888.00 2011-11-02 22:07:52.875 306 12716.38 61.65 54940.95 88888.00 2011-11-02 22:07:53.000 306 12716.50 61.67 54940.95 88888.00 2011-11-02 22:07:53.125 306 12716.55 61.67 54940.95 88888.00 2011-11-02 22:07:53.250 306 12716.55 61.67 54940.97 88888.00 2011-11-02 22:07:53.375 306 12716.58 61.67 54940.97 88888.00 2011-11-02 22:07:53.500 306 12716.55 61.67 54940.95 88888.00 2011-11-02 22:07:53.625 306 12716.45 61.65 54940.95 88888.00 2011-11-02 22:07:53.750 306 12716.45 61.65 54940.95 88888.00 2011-11-02 22:07:53.875 306 12716.45 61.67 54940.93 88888.00 2011-11-02 22:07:54.000 306 12716.42 61.67 54940.93 88888.00 2011-11-02 22:07:54.125 306 12716.52 61.67 54940.95 88888.00 2011-11-02 22:07:54.250 306 12716.58 61.70 54940.97 88888.00 2011-11-02 22:07:54.375 306 12716.55 61.70 54941.00 88888.00 2011-11-02 22:07:54.500 306 12716.48 61.70 54940.97 88888.00 2011-11-02 22:07:54.625 306 12716.45 61.70 54941.00 88888.00 2011-11-02 22:07:54.750 306 12716.52 61.70 54940.95 88888.00 2011-11-02 22:07:54.875 306 12716.55 61.70 54940.97 88888.00 2011-11-02 22:07:55.000 306 12716.52 61.67 54940.93 88888.00 2011-11-02 22:07:55.125 306 12716.50 61.70 54940.95 88888.00 2011-11-02 22:07:55.250 306 12716.48 61.73 54941.00 88888.00 2011-11-02 22:07:55.375 306 12716.50 61.70 54941.00 88888.00 2011-11-02 22:07:55.500 306 12716.50 61.67 54940.95 88888.00 2011-11-02 22:07:55.625 306 12716.55 61.70 54940.95 88888.00 2011-11-02 22:07:55.750 306 12716.52 61.70 54940.95 88888.00 2011-11-02 22:07:55.875 306 12716.50 61.70 54940.95 88888.00 2011-11-02 22:07:56.000 306 12716.52 61.65 54940.90 88888.00 2011-11-02 22:07:56.125 306 12716.58 61.67 54940.93 88888.00 2011-11-02 22:07:56.250 306 12716.55 61.70 54940.97 88888.00 2011-11-02 22:07:56.375 306 12716.58 61.75 54940.97 88888.00 2011-11-02 22:07:56.500 306 12716.55 61.73 54940.95 88888.00 2011-11-02 22:07:56.625 306 12716.52 61.73 54940.97 88888.00 2011-11-02 22:07:56.750 306 12716.52 61.70 54940.97 88888.00 2011-11-02 22:07:56.875 306 12716.52 61.73 54940.97 88888.00 2011-11-02 22:07:57.000 306 12716.60 61.67 54940.97 88888.00 2011-11-02 22:07:57.125 306 12716.55 61.73 54940.97 88888.00 2011-11-02 22:07:57.250 306 12716.60 61.73 54940.95 88888.00 2011-11-02 22:07:57.375 306 12716.67 61.73 54940.95 88888.00 2011-11-02 22:07:57.500 306 12716.65 61.75 54940.97 88888.00 2011-11-02 22:07:57.625 306 12716.58 61.75 54941.00 88888.00 2011-11-02 22:07:57.750 306 12716.52 61.75 54941.00 88888.00 2011-11-02 22:07:57.875 306 12716.50 61.75 54940.97 88888.00 2011-11-02 22:07:58.000 306 12716.52 61.73 54941.00 88888.00 2011-11-02 22:07:58.125 306 12716.58 61.73 54941.03 88888.00 2011-11-02 22:07:58.250 306 12716.60 61.70 54941.00 88888.00 2011-11-02 22:07:58.375 306 12716.60 61.70 54940.97 88888.00 2011-11-02 22:07:58.500 306 12716.50 61.70 54940.97 88888.00 2011-11-02 22:07:58.625 306 12716.50 61.67 54940.97 88888.00 2011-11-02 22:07:58.750 306 12716.50 61.67 54941.00 88888.00 2011-11-02 22:07:58.875 306 12716.52 61.67 54941.03 88888.00 2011-11-02 22:07:59.000 306 12716.55 61.73 54941.03 88888.00 2011-11-02 22:07:59.125 306 12716.58 61.73 54941.00 88888.00 2011-11-02 22:07:59.250 306 12716.60 61.73 54941.00 88888.00 2011-11-02 22:07:59.375 306 12716.58 61.70 54941.03 88888.00 2011-11-02 22:07:59.500 306 12716.55 61.73 54941.00 88888.00 2011-11-02 22:07:59.625 306 12716.60 61.75 54941.03 88888.00 2011-11-02 22:07:59.750 306 12716.60 61.73 54940.97 88888.00 2011-11-02 22:07:59.875 306 12716.70 61.70 54941.00 88888.00 2011-11-02 22:08:00.000 306 12716.70 61.70 54941.00 88888.00 2011-11-02 22:08:00.125 306 12716.60 61.73 54941.00 88888.00 2011-11-02 22:08:00.250 306 12716.55 61.73 54941.03 88888.00 2011-11-02 22:08:00.375 306 12716.58 61.75 54941.03 88888.00 2011-11-02 22:08:00.500 306 12716.65 61.73 54941.03 88888.00 2011-11-02 22:08:00.625 306 12716.67 61.75 54941.03 88888.00 2011-11-02 22:08:00.750 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:00.875 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:01.000 306 12716.67 61.75 54941.00 88888.00 2011-11-02 22:08:01.125 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:01.250 306 12716.62 61.75 54941.03 88888.00 2011-11-02 22:08:01.375 306 12716.67 61.75 54941.00 88888.00 2011-11-02 22:08:01.500 306 12716.70 61.75 54941.00 88888.00 2011-11-02 22:08:01.625 306 12716.75 61.77 54941.03 88888.00 2011-11-02 22:08:01.750 306 12716.67 61.75 54941.03 88888.00 2011-11-02 22:08:01.875 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:02.000 306 12716.67 61.77 54941.03 88888.00 2011-11-02 22:08:02.125 306 12716.70 61.77 54941.00 88888.00 2011-11-02 22:08:02.250 306 12716.75 61.73 54941.00 88888.00 2011-11-02 22:08:02.375 306 12716.75 61.73 54941.00 88888.00 2011-11-02 22:08:02.500 306 12716.60 61.70 54941.00 88888.00 2011-11-02 22:08:02.625 306 12716.58 61.73 54941.03 88888.00 2011-11-02 22:08:02.750 306 12716.70 61.73 54941.03 88888.00 2011-11-02 22:08:02.875 306 12716.73 61.75 54941.03 88888.00 2011-11-02 22:08:03.000 306 12716.67 61.75 54941.00 88888.00 2011-11-02 22:08:03.125 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:03.250 306 12716.65 61.70 54941.00 88888.00 2011-11-02 22:08:03.375 306 12716.60 61.70 54941.00 88888.00 2011-11-02 22:08:03.500 306 12716.58 61.70 54941.03 88888.00 2011-11-02 22:08:03.625 306 12716.60 61.75 54941.03 88888.00 2011-11-02 22:08:03.750 306 12716.65 61.75 54941.03 88888.00 2011-11-02 22:08:03.875 306 12716.73 61.73 54941.00 88888.00 2011-11-02 22:08:04.000 306 12716.70 61.73 54941.00 88888.00 2011-11-02 22:08:04.125 306 12716.73 61.73 54941.00 88888.00 2011-11-02 22:08:04.250 306 12716.75 61.70 54941.00 88888.00 2011-11-02 22:08:04.375 306 12716.80 61.73 54941.00 88888.00 2011-11-02 22:08:04.500 306 12716.77 61.75 54941.03 88888.00 2011-11-02 22:08:04.625 306 12716.83 61.75 54941.05 88888.00 2011-11-02 22:08:04.750 306 12716.83 61.73 54941.03 88888.00 2011-11-02 22:08:04.875 306 12716.77 61.75 54941.03 88888.00 2011-11-02 22:08:05.000 306 12716.75 61.77 54941.00 88888.00 2011-11-02 22:08:05.125 306 12716.77 61.75 54941.03 88888.00 2011-11-02 22:08:05.250 306 12716.77 61.67 54941.03 88888.00 2011-11-02 22:08:05.375 306 12716.80 61.70 54941.03 88888.00 2011-11-02 22:08:05.500 306 12716.75 61.75 54941.03 88888.00 2011-11-02 22:08:05.625 306 12716.73 61.77 54941.03 88888.00 2011-11-02 22:08:05.750 306 12716.75 61.77 54941.00 88888.00 2011-11-02 22:08:05.875 306 12716.80 61.77 54941.03 88888.00 2011-11-02 22:08:06.000 306 12716.83 61.80 54941.03 88888.00 2011-11-02 22:08:06.125 306 12716.80 61.83 54941.03 88888.00 2011-11-02 22:08:06.250 306 12716.85 61.83 54940.97 88888.00 2011-11-02 22:08:06.375 306 12716.85 61.80 54940.97 88888.00 2011-11-02 22:08:06.500 306 12716.85 61.75 54941.03 88888.00 2011-11-02 22:08:06.625 306 12716.85 61.77 54941.07 88888.00 2011-11-02 22:08:06.750 306 12716.90 61.80 54941.07 88888.00 2011-11-02 22:08:06.875 306 12716.92 61.77 54941.05 88888.00 2011-11-02 22:08:07.000 306 12716.90 61.80 54941.05 88888.00 2011-11-02 22:08:07.125 306 12716.92 61.80 54941.05 88888.00 2011-11-02 22:08:07.250 306 12716.95 61.75 54941.03 88888.00 2011-11-02 22:08:07.375 306 12716.95 61.77 54941.03 88888.00 2011-11-02 22:08:07.500 306 12716.95 61.77 54941.05 88888.00 2011-11-02 22:08:07.625 306 12716.92 61.80 54941.05 88888.00 2011-11-02 22:08:07.750 306 12716.95 61.80 54941.07 88888.00 2011-11-02 22:08:07.875 306 12716.90 61.83 54941.05 88888.00 2011-11-02 22:08:08.000 306 12716.88 61.85 54941.07 88888.00 2011-11-02 22:08:08.125 306 12716.90 61.83 54941.10 88888.00 2011-11-02 22:08:08.250 306 12716.90 61.83 54941.10 88888.00 2011-11-02 22:08:08.375 306 12716.95 61.85 54941.07 88888.00 2011-11-02 22:08:08.500 306 12716.90 61.80 54941.05 88888.00 2011-11-02 22:08:08.625 306 12716.90 61.83 54941.05 88888.00 2011-11-02 22:08:08.750 306 12716.88 61.80 54941.05 88888.00 2011-11-02 22:08:08.875 306 12716.90 61.80 54941.10 88888.00 2011-11-02 22:08:09.000 306 12716.95 61.80 54941.07 88888.00 2011-11-02 22:08:09.125 306 12717.00 61.83 54941.07 88888.00 2011-11-02 22:08:09.250 306 12717.05 61.88 54941.07 88888.00 2011-11-02 22:08:09.375 306 12717.02 61.83 54941.07 88888.00 2011-11-02 22:08:09.500 306 12716.98 61.83 54941.07 88888.00 2011-11-02 22:08:09.625 306 12717.02 61.85 54941.10 88888.00 2011-11-02 22:08:09.750 306 12717.05 61.88 54941.05 88888.00 2011-11-02 22:08:09.875 306 12717.08 61.88 54941.05 88888.00 2011-11-02 22:08:10.000 306 12717.08 61.88 54941.07 88888.00 2011-11-02 22:08:10.125 306 12717.05 61.85 54941.05 88888.00 2011-11-02 22:08:10.250 306 12716.98 61.83 54941.07 88888.00 2011-11-02 22:08:10.375 306 12716.95 61.83 54941.07 88888.00 2011-11-02 22:08:10.500 306 12716.98 61.85 54941.07 88888.00 2011-11-02 22:08:10.625 306 12717.02 61.88 54941.10 88888.00 2011-11-02 22:08:10.750 306 12717.05 61.88 54941.07 88888.00 2011-11-02 22:08:10.875 306 12717.10 61.85 54941.03 88888.00 2011-11-02 22:08:11.000 306 12717.10 61.85 54941.00 88888.00 2011-11-02 22:08:11.125 306 12717.10 61.83 54941.05 88888.00 2011-11-02 22:08:11.250 306 12717.02 61.85 54941.05 88888.00 2011-11-02 22:08:11.375 306 12717.02 61.88 54941.05 88888.00 2011-11-02 22:08:11.500 306 12717.05 61.90 54941.10 88888.00 2011-11-02 22:08:11.625 306 12717.10 61.90 54941.07 88888.00 2011-11-02 22:08:11.750 306 12717.08 61.85 54941.07 88888.00 2011-11-02 22:08:11.875 306 12717.05 61.85 54941.07 88888.00 2011-11-02 22:08:12.000 306 12717.05 61.88 54941.03 88888.00 2011-11-02 22:08:12.125 306 12717.08 61.85 54941.03 88888.00 2011-11-02 22:08:12.250 306 12717.15 61.88 54941.05 88888.00 2011-11-02 22:08:12.375 306 12717.27 61.90 54941.03 88888.00 2011-11-02 22:08:12.500 306 12717.27 61.88 54941.03 88888.00 2011-11-02 22:08:12.625 306 12717.27 61.88 54941.05 88888.00 2011-11-02 22:08:12.750 306 12717.25 61.88 54941.05 88888.00 2011-11-02 22:08:12.875 306 12717.20 61.88 54941.05 88888.00 2011-11-02 22:08:13.000 306 12717.20 61.88 54941.05 88888.00 2011-11-02 22:08:13.125 306 12717.20 61.85 54941.05 88888.00 2011-11-02 22:08:13.250 306 12717.27 61.88 54941.05 88888.00 2011-11-02 22:08:13.375 306 12717.33 61.88 54941.05 88888.00 2011-11-02 22:08:13.500 306 12717.25 61.88 54941.05 88888.00 2011-11-02 22:08:13.625 306 12717.25 61.92 54941.05 88888.00 2011-11-02 22:08:13.750 306 12717.25 61.90 54941.05 88888.00 2011-11-02 22:08:13.875 306 12717.25 61.92 54941.07 88888.00 2011-11-02 22:08:14.000 306 12717.27 61.92 54941.05 88888.00 2011-11-02 22:08:14.125 306 12717.30 61.88 54941.03 88888.00 2011-11-02 22:08:14.250 306 12717.30 61.90 54941.05 88888.00 2011-11-02 22:08:14.375 306 12717.33 61.92 54941.03 88888.00 2011-11-02 22:08:14.500 306 12717.35 61.88 54941.00 88888.00 2011-11-02 22:08:14.625 306 12717.40 61.90 54941.03 88888.00 2011-11-02 22:08:14.750 306 12717.38 61.92 54941.05 88888.00 2011-11-02 22:08:14.875 306 12717.35 61.92 54941.05 88888.00 2011-11-02 22:08:15.000 306 12717.40 61.92 54941.03 88888.00 2011-11-02 22:08:15.125 306 12717.42 61.90 54941.03 88888.00 2011-11-02 22:08:15.250 306 12717.42 61.95 54941.05 88888.00 2011-11-02 22:08:15.375 306 12717.45 61.95 54941.03 88888.00 2011-11-02 22:08:15.500 306 12717.35 61.92 54941.03 88888.00 2011-11-02 22:08:15.625 306 12717.33 61.98 54941.05 88888.00 2011-11-02 22:08:15.750 306 12717.38 61.98 54941.05 88888.00 2011-11-02 22:08:15.875 306 12717.45 62.00 54941.07 88888.00 2011-11-02 22:08:16.000 306 12717.48 62.00 54941.07 88888.00 2011-11-02 22:08:16.125 306 12717.40 61.95 54941.05 88888.00 2011-11-02 22:08:16.250 306 12717.38 61.92 54941.03 88888.00 2011-11-02 22:08:16.375 306 12717.42 61.95 54941.03 88888.00 2011-11-02 22:08:16.500 306 12717.45 61.95 54941.00 88888.00 2011-11-02 22:08:16.625 306 12717.38 61.95 54941.00 88888.00 2011-11-02 22:08:16.750 306 12717.38 61.98 54941.03 88888.00 2011-11-02 22:08:16.875 306 12717.42 62.00 54941.05 88888.00 2011-11-02 22:08:17.000 306 12717.48 62.00 54941.05 88888.00 2011-11-02 22:08:17.125 306 12717.40 62.02 54941.05 88888.00 2011-11-02 22:08:17.250 306 12717.35 61.98 54941.00 88888.00 2011-11-02 22:08:17.375 306 12717.40 61.98 54941.03 88888.00 2011-11-02 22:08:17.500 306 12717.42 62.00 54941.05 88888.00 2011-11-02 22:08:17.625 306 12717.48 61.98 54941.05 88888.00 2011-11-02 22:08:17.750 306 12717.48 61.98 54941.03 88888.00 2011-11-02 22:08:17.875 306 12717.48 62.02 54941.05 88888.00 2011-11-02 22:08:18.000 306 12717.42 62.02 54941.03 88888.00 2011-11-02 22:08:18.125 306 12717.45 62.02 54941.03 88888.00 2011-11-02 22:08:18.250 306 12717.45 62.00 54941.03 88888.00 2011-11-02 22:08:18.375 306 12717.52 62.02 54941.05 88888.00 2011-11-02 22:08:18.500 306 12717.55 62.05 54941.05 88888.00 2011-11-02 22:08:18.625 306 12717.50 62.05 54941.03 88888.00 2011-11-02 22:08:18.750 306 12717.45 62.05 54941.00 88888.00 2011-11-02 22:08:18.875 306 12717.48 62.05 54941.03 88888.00 2011-11-02 22:08:19.000 306 12717.50 62.08 54941.03 88888.00 2011-11-02 22:08:19.125 306 12717.50 62.02 54941.03 88888.00 2011-11-02 22:08:19.250 306 12717.48 62.10 54941.03 88888.00 2011-11-02 22:08:19.375 306 12717.55 62.10 54941.03 88888.00 2011-11-02 22:08:19.500 306 12717.55 62.08 54941.00 88888.00 2011-11-02 22:08:19.625 306 12717.48 62.02 54941.00 88888.00 2011-11-02 22:08:19.750 306 12717.40 62.02 54941.00 88888.00 2011-11-02 22:08:19.875 306 12717.42 62.08 54941.03 88888.00 2011-11-02 22:08:20.000 306 12717.48 62.08 54941.00 88888.00 2011-11-02 22:08:20.125 306 12717.42 62.08 54941.00 88888.00 2011-11-02 22:08:20.250 306 12717.45 62.08 54941.03 88888.00 2011-11-02 22:08:20.375 306 12717.52 62.08 54941.03 88888.00 2011-11-02 22:08:20.500 306 12717.55 62.08 54941.03 88888.00 2011-11-02 22:08:20.625 306 12717.55 62.08 54941.00 88888.00 2011-11-02 22:08:20.750 306 12717.55 62.10 54941.00 88888.00 2011-11-02 22:08:20.875 306 12717.55 62.15 54941.03 88888.00 2011-11-02 22:08:21.000 306 12717.55 62.17 54941.03 88888.00 2011-11-02 22:08:21.125 306 12717.50 62.17 54941.00 88888.00 2011-11-02 22:08:21.250 306 12717.50 62.20 54941.03 88888.00 2011-11-02 22:08:21.375 306 12717.52 62.20 54941.00 88888.00 2011-11-02 22:08:21.500 306 12717.52 62.17 54941.00 88888.00 2011-11-02 22:08:21.625 306 12717.52 62.15 54941.00 88888.00 2011-11-02 22:08:21.750 306 12717.58 62.17 54941.03 88888.00 2011-11-02 22:08:21.875 306 12717.58 62.17 54941.03 88888.00 2011-11-02 22:08:22.000 306 12717.58 62.17 54941.03 88888.00 2011-11-02 22:08:22.125 306 12717.60 62.20 54941.05 88888.00 2011-11-02 22:08:22.250 306 12717.58 62.17 54941.00 88888.00 2011-11-02 22:08:22.375 306 12717.60 62.17 54941.03 88888.00 2011-11-02 22:08:22.500 306 12717.58 62.23 54941.05 88888.00 2011-11-02 22:08:22.625 306 12717.60 62.27 54941.07 88888.00 2011-11-02 22:08:22.750 306 12717.65 62.25 54941.07 88888.00 2011-11-02 22:08:22.875 306 12717.65 62.30 54941.07 88888.00 2011-11-02 22:08:23.000 306 12717.65 62.27 54941.03 88888.00 2011-11-02 22:08:23.125 306 12717.60 62.23 54941.00 88888.00 2011-11-02 22:08:23.250 306 12717.58 62.23 54941.00 88888.00 2011-11-02 22:08:23.375 306 12717.60 62.23 54941.00 88888.00 2011-11-02 22:08:23.500 306 12717.60 62.25 54941.00 88888.00 2011-11-02 22:08:23.625 306 12717.62 62.23 54941.03 88888.00 2011-11-02 22:08:23.750 306 12717.67 62.25 54941.05 88888.00 2011-11-02 22:08:23.875 306 12717.67 62.30 54941.05 88888.00 2011-11-02 22:08:24.000 306 12717.65 62.30 54941.03 88888.00 2011-11-02 22:08:24.125 306 12717.67 62.33 54941.05 88888.00 2011-11-02 22:08:24.250 306 12717.67 62.33 54941.07 88888.00 2011-11-02 22:08:24.375 306 12717.67 62.33 54941.05 88888.00 2011-11-02 22:08:24.500 306 12717.67 62.35 54941.03 88888.00 2011-11-02 22:08:24.625 306 12717.67 62.33 54941.05 88888.00 2011-11-02 22:08:24.750 306 12717.65 62.33 54941.03 88888.00 2011-11-02 22:08:24.875 306 12717.62 62.30 54941.03 88888.00 2011-11-02 22:08:25.000 306 12717.60 62.33 54941.03 88888.00 2011-11-02 22:08:25.125 306 12717.60 62.35 54941.05 88888.00 2011-11-02 22:08:25.250 306 12717.62 62.35 54941.05 88888.00 2011-11-02 22:08:25.375 306 12717.70 62.38 54941.05 88888.00 2011-11-02 22:08:25.500 306 12717.67 62.40 54941.07 88888.00 2011-11-02 22:08:25.625 306 12717.62 62.38 54941.05 88888.00 2011-11-02 22:08:25.750 306 12717.62 62.38 54941.05 88888.00 2011-11-02 22:08:25.875 306 12717.70 62.35 54941.03 88888.00 2011-11-02 22:08:26.000 306 12717.77 62.38 54941.05 88888.00 2011-11-02 22:08:26.125 306 12717.75 62.40 54941.05 88888.00 2011-11-02 22:08:26.250 306 12717.73 62.42 54941.05 88888.00 2011-11-02 22:08:26.375 306 12717.73 62.42 54941.03 88888.00 2011-11-02 22:08:26.500 306 12717.70 62.45 54941.05 88888.00 2011-11-02 22:08:26.625 306 12717.73 62.45 54941.07 88888.00 2011-11-02 22:08:26.750 306 12717.73 62.48 54941.07 88888.00 2011-11-02 22:08:26.875 306 12717.73 62.45 54941.07 88888.00 2011-11-02 22:08:27.000 306 12717.75 62.45 54941.05 88888.00 2011-11-02 22:08:27.125 306 12717.75 62.45 54941.07 88888.00 2011-11-02 22:08:27.250 306 12717.75 62.42 54941.07 88888.00 2011-11-02 22:08:27.375 306 12717.77 62.45 54941.07 88888.00 2011-11-02 22:08:27.500 306 12717.75 62.42 54941.05 88888.00 2011-11-02 22:08:27.625 306 12717.80 62.42 54941.03 88888.00 2011-11-02 22:08:27.750 306 12717.75 62.45 54941.05 88888.00 2011-11-02 22:08:27.875 306 12717.77 62.45 54941.05 88888.00 2011-11-02 22:08:28.000 306 12717.80 62.48 54941.07 88888.00 2011-11-02 22:08:28.125 306 12717.80 62.48 54941.07 88888.00 2011-11-02 22:08:28.250 306 12717.77 62.45 54941.05 88888.00 2011-11-02 22:08:28.375 306 12717.83 62.42 54941.03 88888.00 2011-11-02 22:08:28.500 306 12717.83 62.45 54941.05 88888.00 2011-11-02 22:08:28.625 306 12717.85 62.48 54941.05 88888.00 2011-11-02 22:08:28.750 306 12717.80 62.48 54941.05 88888.00 2011-11-02 22:08:28.875 306 12717.80 62.50 54941.05 88888.00 2011-11-02 22:08:29.000 306 12717.80 62.48 54941.05 88888.00 2011-11-02 22:08:29.125 306 12717.85 62.52 54941.05 88888.00 2011-11-02 22:08:29.250 306 12717.88 62.50 54941.07 88888.00 2011-11-02 22:08:29.375 306 12717.83 62.55 54941.10 88888.00 2011-11-02 22:08:29.500 306 12717.80 62.52 54941.10 88888.00 2011-11-02 22:08:29.625 306 12717.85 62.55 54941.07 88888.00 2011-11-02 22:08:29.750 306 12717.92 62.55 54941.07 88888.00 2011-11-02 22:08:29.875 306 12717.85 62.52 54941.07 88888.00 2011-11-02 22:08:30.000 306 12717.80 62.52 54941.07 88888.00 2011-11-02 22:08:30.125 306 12717.83 62.55 54941.07 88888.00 2011-11-02 22:08:30.250 306 12717.83 62.55 54941.07 88888.00 2011-11-02 22:08:30.375 306 12717.85 62.52 54941.07 88888.00 2011-11-02 22:08:30.500 306 12717.88 62.58 54941.07 88888.00 2011-11-02 22:08:30.625 306 12717.85 62.60 54941.07 88888.00 2011-11-02 22:08:30.750 306 12717.83 62.60 54941.10 88888.00 2011-11-02 22:08:30.875 306 12717.88 62.62 54941.12 88888.00 2011-11-02 22:08:31.000 306 12717.92 62.62 54941.10 88888.00 2011-11-02 22:08:31.125 306 12717.90 62.60 54941.10 88888.00 2011-11-02 22:08:31.250 306 12717.88 62.55 54941.07 88888.00 2011-11-02 22:08:31.375 306 12717.90 62.52 54941.07 88888.00 2011-11-02 22:08:31.500 306 12717.83 62.55 54941.10 88888.00 2011-11-02 22:08:31.625 306 12717.77 62.62 54941.10 88888.00 2011-11-02 22:08:31.750 306 12717.77 62.62 54941.10 88888.00 2011-11-02 22:08:31.875 306 12717.80 62.58 54941.10 88888.00 2011-11-02 22:08:32.000 306 12717.80 62.58 54941.07 88888.00 2011-11-02 22:08:32.125 306 12717.80 62.58 54941.10 88888.00 2011-11-02 22:08:32.250 306 12717.77 62.58 54941.12 88888.00 2011-11-02 22:08:32.375 306 12717.83 62.58 54941.10 88888.00 2011-11-02 22:08:32.500 306 12717.77 62.62 54941.10 88888.00 2011-11-02 22:08:32.625 306 12717.85 62.65 54941.12 88888.00 2011-11-02 22:08:32.750 306 12717.83 62.62 54941.10 88888.00 2011-11-02 22:08:32.875 306 12717.83 62.62 54941.07 88888.00 2011-11-02 22:08:33.000 306 12717.83 62.60 54941.07 88888.00 2011-11-02 22:08:33.125 306 12717.80 62.62 54941.10 88888.00 2011-11-02 22:08:33.250 306 12717.88 62.67 54941.12 88888.00 2011-11-02 22:08:33.375 306 12717.90 62.67 54941.10 88888.00 2011-11-02 22:08:33.500 306 12717.85 62.62 54941.10 88888.00 2011-11-02 22:08:33.625 306 12717.85 62.65 54941.12 88888.00 2011-11-02 22:08:33.750 306 12717.83 62.67 54941.15 88888.00 2011-11-02 22:08:33.875 306 12717.88 62.67 54941.15 88888.00 2011-11-02 22:08:34.000 306 12717.95 62.70 54941.15 88888.00 2011-11-02 22:08:34.125 306 12717.98 62.73 54941.18 88888.00 2011-11-02 22:08:34.250 306 12717.90 62.70 54941.12 88888.00 2011-11-02 22:08:34.375 306 12717.90 62.70 54941.10 88888.00 2011-11-02 22:08:34.500 306 12717.95 62.65 54941.12 88888.00 2011-11-02 22:08:34.625 306 12717.98 62.73 54941.15 88888.00 2011-11-02 22:08:34.750 306 12717.95 62.73 54941.15 88888.00 2011-11-02 22:08:34.875 306 12717.92 62.70 54941.10 88888.00 2011-11-02 22:08:35.000 306 12717.98 62.75 54941.07 88888.00 2011-11-02 22:08:35.125 306 12717.92 62.73 54941.10 88888.00 2011-11-02 22:08:35.250 306 12717.95 62.70 54941.07 88888.00 2011-11-02 22:08:35.375 306 12717.95 62.73 54941.10 88888.00 2011-11-02 22:08:35.500 306 12718.02 62.75 54941.10 88888.00 2011-11-02 22:08:35.625 306 12718.00 62.75 54941.07 88888.00 2011-11-02 22:08:35.750 306 12718.02 62.73 54941.07 88888.00 2011-11-02 22:08:35.875 306 12718.05 62.77 54941.12 88888.00 2011-11-02 22:08:36.000 306 12718.02 62.77 54941.12 88888.00 2011-11-02 22:08:36.125 306 12717.95 62.73 54941.15 88888.00 2011-11-02 22:08:36.250 306 12717.92 62.75 54941.15 88888.00 2011-11-02 22:08:36.375 306 12718.00 62.80 54941.12 88888.00 2011-11-02 22:08:36.500 306 12718.02 62.77 54941.10 88888.00 2011-11-02 22:08:36.625 306 12718.02 62.75 54941.12 88888.00 2011-11-02 22:08:36.750 306 12718.10 62.75 54941.15 88888.00 2011-11-02 22:08:36.875 306 12718.10 62.77 54941.18 88888.00 2011-11-02 22:08:37.000 306 12718.05 62.77 54941.15 88888.00 2011-11-02 22:08:37.125 306 12718.02 62.75 54941.12 88888.00 2011-11-02 22:08:37.250 306 12718.00 62.77 54941.10 88888.00 2011-11-02 22:08:37.375 306 12718.05 62.77 54941.12 88888.00 2011-11-02 22:08:37.500 306 12718.08 62.77 54941.12 88888.00 2011-11-02 22:08:37.625 306 12718.00 62.80 54941.15 88888.00 2011-11-02 22:08:37.750 306 12717.95 62.80 54941.12 88888.00 2011-11-02 22:08:37.875 306 12718.02 62.83 54941.12 88888.00 2011-11-02 22:08:38.000 306 12718.10 62.83 54941.10 88888.00 2011-11-02 22:08:38.125 306 12718.12 62.83 54941.12 88888.00 2011-11-02 22:08:38.250 306 12718.10 62.80 54941.10 88888.00 2011-11-02 22:08:38.375 306 12718.08 62.80 54941.10 88888.00 2011-11-02 22:08:38.500 306 12718.08 62.83 54941.10 88888.00 2011-11-02 22:08:38.625 306 12718.05 62.85 54941.12 88888.00 2011-11-02 22:08:38.750 306 12718.08 62.85 54941.12 88888.00 2011-11-02 22:08:38.875 306 12718.10 62.88 54941.12 88888.00 2011-11-02 22:08:39.000 306 12718.05 62.88 54941.12 88888.00 2011-11-02 22:08:39.125 306 12718.00 62.88 54941.15 88888.00 2011-11-02 22:08:39.250 306 12718.05 62.88 54941.12 88888.00 2011-11-02 22:08:39.375 306 12718.10 62.85 54941.12 88888.00 2011-11-02 22:08:39.500 306 12718.10 62.85 54941.12 88888.00 2011-11-02 22:08:39.625 306 12718.12 62.88 54941.15 88888.00 2011-11-02 22:08:39.750 306 12718.12 62.92 54941.18 88888.00 2011-11-02 22:08:39.875 306 12718.15 62.92 54941.15 88888.00 2011-11-02 22:08:40.000 306 12718.12 62.95 54941.15 88888.00 2011-11-02 22:08:40.125 306 12718.08 62.92 54941.15 88888.00 2011-11-02 22:08:40.250 306 12718.05 62.92 54941.18 88888.00 2011-11-02 22:08:40.375 306 12718.12 62.98 54941.18 88888.00 2011-11-02 22:08:40.500 306 12718.15 63.00 54941.18 88888.00 2011-11-02 22:08:40.625 306 12718.10 62.95 54941.15 88888.00 2011-11-02 22:08:40.750 306 12718.08 62.95 54941.12 88888.00 2011-11-02 22:08:40.875 306 12718.12 62.98 54941.12 88888.00 2011-11-02 22:08:41.000 306 12718.15 63.00 54941.12 88888.00 2011-11-02 22:08:41.125 306 12718.15 62.98 54941.15 88888.00 2011-11-02 22:08:41.250 306 12718.15 62.98 54941.15 88888.00 2011-11-02 22:08:41.375 306 12718.15 62.98 54941.15 88888.00 2011-11-02 22:08:41.500 306 12718.15 62.98 54941.12 88888.00 2011-11-02 22:08:41.625 306 12718.12 62.98 54941.12 88888.00 2011-11-02 22:08:41.750 306 12718.15 63.02 54941.15 88888.00 2011-11-02 22:08:41.875 306 12718.17 63.02 54941.18 88888.00 2011-11-02 22:08:42.000 306 12718.17 63.02 54941.18 88888.00 2011-11-02 22:08:42.125 306 12718.17 63.05 54941.18 88888.00 2011-11-02 22:08:42.250 306 12718.15 63.02 54941.15 88888.00 2011-11-02 22:08:42.375 306 12718.20 63.02 54941.15 88888.00 2011-11-02 22:08:42.500 306 12718.17 63.02 54941.15 88888.00 2011-11-02 22:08:42.625 306 12718.12 63.08 54941.18 88888.00 2011-11-02 22:08:42.750 306 12718.05 63.08 54941.18 88888.00 2011-11-02 22:08:42.875 306 12718.05 63.08 54941.18 88888.00 2011-11-02 22:08:43.000 306 12718.10 63.08 54941.18 88888.00 2011-11-02 22:08:43.125 306 12718.17 63.08 54941.18 88888.00 2011-11-02 22:08:43.250 306 12718.12 63.05 54941.12 88888.00 2011-11-02 22:08:43.375 306 12718.12 63.05 54941.15 88888.00 2011-11-02 22:08:43.500 306 12718.12 63.12 54941.20 88888.00 2011-11-02 22:08:43.625 306 12718.08 63.15 54941.22 88888.00 2011-11-02 22:08:43.750 306 12718.02 63.12 54941.22 88888.00 2011-11-02 22:08:43.875 306 12718.02 63.12 54941.18 88888.00 2011-11-02 22:08:44.000 306 12718.08 63.10 54941.15 88888.00 2011-11-02 22:08:44.125 306 12718.12 63.10 54941.18 88888.00 2011-11-02 22:08:44.250 306 12718.12 63.12 54941.18 88888.00 2011-11-02 22:08:44.375 306 12718.08 63.10 54941.18 88888.00 2011-11-02 22:08:44.500 306 12718.08 63.12 54941.20 88888.00 2011-11-02 22:08:44.625 306 12718.12 63.15 54941.22 88888.00 2011-11-02 22:08:44.750 306 12718.17 63.15 54941.22 88888.00 2011-11-02 22:08:44.875 306 12718.15 63.15 54941.22 88888.00 2011-11-02 22:08:45.000 306 12718.15 63.15 54941.20 88888.00 2011-11-02 22:08:45.125 306 12718.25 63.17 54941.20 88888.00 2011-11-02 22:08:45.250 306 12718.23 63.17 54941.25 88888.00 2011-11-02 22:08:45.375 306 12718.20 63.17 54941.20 88888.00 2011-11-02 22:08:45.500 306 12718.17 63.17 54941.18 88888.00 2011-11-02 22:08:45.625 306 12718.12 63.20 54941.20 88888.00 2011-11-02 22:08:45.750 306 12718.12 63.20 54941.20 88888.00 2011-11-02 22:08:45.875 306 12718.17 63.20 54941.22 88888.00 2011-11-02 22:08:46.000 306 12718.30 63.20 54941.22 88888.00 2011-11-02 22:08:46.125 306 12718.30 63.23 54941.25 88888.00 2011-11-02 22:08:46.250 306 12718.20 63.23 54941.25 88888.00 2011-11-02 22:08:46.375 306 12718.23 63.23 54941.22 88888.00 2011-11-02 22:08:46.500 306 12718.23 63.25 54941.22 88888.00 2011-11-02 22:08:46.625 306 12718.25 63.27 54941.25 88888.00 2011-11-02 22:08:46.750 306 12718.23 63.25 54941.25 88888.00 2011-11-02 22:08:46.875 306 12718.15 63.25 54941.22 88888.00 2011-11-02 22:08:47.000 306 12718.15 63.20 54941.22 88888.00 2011-11-02 22:08:47.125 306 12718.15 63.23 54941.25 88888.00 2011-11-02 22:08:47.250 306 12718.17 63.23 54941.22 88888.00 2011-11-02 22:08:47.375 306 12718.23 63.23 54941.25 88888.00 2011-11-02 22:08:47.500 306 12718.17 63.27 54941.25 88888.00 2011-11-02 22:08:47.625 306 12718.12 63.25 54941.25 88888.00 2011-11-02 22:08:47.750 306 12718.08 63.27 54941.25 88888.00 2011-11-02 22:08:47.875 306 12718.10 63.27 54941.25 88888.00 2011-11-02 22:08:48.000 306 12718.15 63.30 54941.25 88888.00 2011-11-02 22:08:48.125 306 12718.15 63.27 54941.28 88888.00 2011-11-02 22:08:48.250 306 12718.17 63.30 54941.22 88888.00 2011-11-02 22:08:48.375 306 12718.20 63.30 54941.25 88888.00 2011-11-02 22:08:48.500 306 12718.23 63.33 54941.25 88888.00 2011-11-02 22:08:48.625 306 12718.27 63.30 54941.25 88888.00 2011-11-02 22:08:48.750 306 12718.30 63.33 54941.28 88888.00 2011-11-02 22:08:48.875 306 12718.25 63.33 54941.30 88888.00 2011-11-02 22:08:49.000 306 12718.23 63.35 54941.30 88888.00 2011-11-02 22:08:49.125 306 12718.20 63.38 54941.30 88888.00 2011-11-02 22:08:49.250 306 12718.17 63.35 54941.30 88888.00 2011-11-02 22:08:49.375 306 12718.15 63.33 54941.28 88888.00 2011-11-02 22:08:49.500 306 12718.10 63.33 54941.30 88888.00 2011-11-02 22:08:49.625 306 12718.08 63.33 54941.28 88888.00 2011-11-02 22:08:49.750 306 12718.20 63.38 54941.30 88888.00 2011-11-02 22:08:49.875 306 12718.27 63.38 54941.32 88888.00 2011-11-02 22:08:50.000 306 12718.27 63.38 54941.28 88888.00 2011-11-02 22:08:50.125 306 12718.27 63.35 54941.28 88888.00 2011-11-02 22:08:50.250 306 12718.20 63.35 54941.30 88888.00 2011-11-02 22:08:50.375 306 12718.23 63.38 54941.32 88888.00 2011-11-02 22:08:50.500 306 12718.30 63.38 54941.30 88888.00 2011-11-02 22:08:50.625 306 12718.30 63.40 54941.32 88888.00 2011-11-02 22:08:50.750 306 12718.25 63.42 54941.35 88888.00 2011-11-02 22:08:50.875 306 12718.15 63.38 54941.32 88888.00 2011-11-02 22:08:51.000 306 12718.15 63.38 54941.32 88888.00 2011-11-02 22:08:51.125 306 12718.20 63.38 54941.32 88888.00 2011-11-02 22:08:51.250 306 12718.12 63.38 54941.30 88888.00 2011-11-02 22:08:51.375 306 12718.08 63.40 54941.32 88888.00 2011-11-02 22:08:51.500 306 12718.12 63.42 54941.32 88888.00 2011-11-02 22:08:51.625 306 12718.17 63.40 54941.32 88888.00 2011-11-02 22:08:51.750 306 12718.17 63.42 54941.35 88888.00 2011-11-02 22:08:51.875 306 12718.15 63.45 54941.35 88888.00 2011-11-02 22:08:52.000 306 12718.12 63.42 54941.35 88888.00 2011-11-02 22:08:52.125 306 12718.10 63.42 54941.38 88888.00 2011-11-02 22:08:52.250 306 12718.12 63.45 54941.38 88888.00 2011-11-02 22:08:52.375 306 12718.17 63.45 54941.35 88888.00 2011-11-02 22:08:52.500 306 12718.17 63.42 54941.32 88888.00 2011-11-02 22:08:52.625 306 12718.10 63.40 54941.35 88888.00 2011-11-02 22:08:52.750 306 12718.08 63.42 54941.38 88888.00 2011-11-02 22:08:52.875 306 12718.15 63.48 54941.38 88888.00 2011-11-02 22:08:53.000 306 12718.23 63.50 54941.38 88888.00 2011-11-02 22:08:53.125 306 12718.20 63.48 54941.35 88888.00 2011-11-02 22:08:53.250 306 12718.12 63.45 54941.32 88888.00 2011-11-02 22:08:53.375 306 12718.05 63.45 54941.35 88888.00 2011-11-02 22:08:53.500 306 12718.02 63.45 54941.32 88888.00 2011-11-02 22:08:53.625 306 12718.08 63.45 54941.32 88888.00 2011-11-02 22:08:53.750 306 12718.08 63.45 54941.35 88888.00 2011-11-02 22:08:53.875 306 12718.05 63.45 54941.35 88888.00 2011-11-02 22:08:54.000 306 12718.05 63.42 54941.32 88888.00 2011-11-02 22:08:54.125 306 12718.02 63.42 54941.35 88888.00 2011-11-02 22:08:54.250 306 12718.00 63.45 54941.38 88888.00 2011-11-02 22:08:54.375 306 12718.10 63.48 54941.38 88888.00 2011-11-02 22:08:54.500 306 12718.08 63.48 54941.38 88888.00 2011-11-02 22:08:54.625 306 12718.08 63.48 54941.35 88888.00 2011-11-02 22:08:54.750 306 12718.02 63.48 54941.32 88888.00 2011-11-02 22:08:54.875 306 12718.02 63.48 54941.35 88888.00 2011-11-02 22:08:55.000 306 12718.05 63.45 54941.38 88888.00 2011-11-02 22:08:55.125 306 12718.10 63.48 54941.43 88888.00 2011-11-02 22:08:55.250 306 12718.08 63.48 54941.43 88888.00 2011-11-02 22:08:55.375 306 12718.05 63.45 54941.38 88888.00 2011-11-02 22:08:55.500 306 12718.02 63.48 54941.40 88888.00 2011-11-02 22:08:55.625 306 12718.02 63.50 54941.40 88888.00 2011-11-02 22:08:55.750 306 12718.05 63.48 54941.43 88888.00 2011-11-02 22:08:55.875 306 12718.02 63.45 54941.43 88888.00 2011-11-02 22:08:56.000 306 12718.00 63.42 54941.40 88888.00 2011-11-02 22:08:56.125 306 12718.05 63.50 54941.43 88888.00 2011-11-02 22:08:56.250 306 12718.00 63.48 54941.40 88888.00 2011-11-02 22:08:56.375 306 12717.95 63.50 54941.40 88888.00 2011-11-02 22:08:56.500 306 12717.98 63.50 54941.40 88888.00 2011-11-02 22:08:56.625 306 12718.02 63.52 54941.43 88888.00 2011-11-02 22:08:56.750 306 12718.05 63.52 54941.45 88888.00 2011-11-02 22:08:56.875 306 12717.98 63.50 54941.45 88888.00 2011-11-02 22:08:57.000 306 12718.02 63.52 54941.45 88888.00 2011-11-02 22:08:57.125 306 12718.05 63.55 54941.47 88888.00 2011-11-02 22:08:57.250 306 12718.00 63.52 54941.47 88888.00 2011-11-02 22:08:57.375 306 12718.00 63.52 54941.47 88888.00 2011-11-02 22:08:57.500 306 12718.08 63.52 54941.45 88888.00 2011-11-02 22:08:57.625 306 12718.10 63.50 54941.45 88888.00 2011-11-02 22:08:57.750 306 12718.10 63.50 54941.47 88888.00 2011-11-02 22:08:57.875 306 12718.05 63.52 54941.47 88888.00 2011-11-02 22:08:58.000 306 12718.00 63.50 54941.47 88888.00 2011-11-02 22:08:58.125 306 12718.02 63.52 54941.47 88888.00 2011-11-02 22:08:58.250 306 12717.98 63.50 54941.47 88888.00 2011-11-02 22:08:58.375 306 12718.00 63.52 54941.47 88888.00 2011-11-02 22:08:58.500 306 12718.00 63.52 54941.47 88888.00 2011-11-02 22:08:58.625 306 12718.08 63.52 54941.47 88888.00 2011-11-02 22:08:58.750 306 12718.12 63.55 54941.50 88888.00 2011-11-02 22:08:58.875 306 12718.05 63.55 54941.53 88888.00 2011-11-02 22:08:59.000 306 12718.02 63.55 54941.50 88888.00 2011-11-02 22:08:59.125 306 12718.00 63.55 54941.50 88888.00 2011-11-02 22:08:59.250 306 12718.02 63.55 54941.53 88888.00 2011-11-02 22:08:59.375 306 12718.05 63.52 54941.50 88888.00 2011-11-02 22:08:59.500 306 12718.05 63.55 54941.53 88888.00 2011-11-02 22:08:59.625 306 12718.08 63.58 54941.55 88888.00 2011-11-02 22:08:59.750 306 12718.10 63.55 54941.50 88888.00 2011-11-02 22:08:59.875 306 12718.08 63.50 54941.50 88888.00 2011-11-02 22:09:00.000 306 12718.05 63.52 54941.50 88888.00 2011-11-02 22:09:00.125 306 12718.02 63.55 54941.53 88888.00 2011-11-02 22:09:00.250 306 12717.95 63.52 54941.55 88888.00 2011-11-02 22:09:00.375 306 12718.00 63.55 54941.55 88888.00 2011-11-02 22:09:00.500 306 12718.02 63.58 54941.57 88888.00 2011-11-02 22:09:00.625 306 12718.08 63.58 54941.55 88888.00 2011-11-02 22:09:00.750 306 12718.05 63.58 54941.55 88888.00 2011-11-02 22:09:00.875 306 12718.02 63.55 54941.55 88888.00 2011-11-02 22:09:01.000 306 12718.00 63.52 54941.55 88888.00 2011-11-02 22:09:01.125 306 12718.05 63.52 54941.57 88888.00 2011-11-02 22:09:01.250 306 12718.08 63.55 54941.57 88888.00 2011-11-02 22:09:01.375 306 12718.12 63.55 54941.57 88888.00 2011-11-02 22:09:01.500 306 12718.05 63.55 54941.57 88888.00 2011-11-02 22:09:01.625 306 12718.05 63.52 54941.57 88888.00 2011-11-02 22:09:01.750 306 12718.12 63.52 54941.55 88888.00 2011-11-02 22:09:01.875 306 12718.10 63.52 54941.55 88888.00 2011-11-02 22:09:02.000 306 12718.08 63.52 54941.55 88888.00 2011-11-02 22:09:02.125 306 12718.05 63.52 54941.57 88888.00 2011-11-02 22:09:02.250 306 12718.05 63.48 54941.60 88888.00 2011-11-02 22:09:02.375 306 12718.08 63.50 54941.57 88888.00 2011-11-02 22:09:02.500 306 12718.00 63.52 54941.55 88888.00 2011-11-02 22:09:02.625 306 12717.98 63.55 54941.57 88888.00 2011-11-02 22:09:02.750 306 12717.98 63.52 54941.55 88888.00 2011-11-02 22:09:02.875 306 12718.00 63.55 54941.57 88888.00 2011-11-02 22:09:03.000 306 12717.95 63.55 54941.57 88888.00 2011-11-02 22:09:03.125 306 12717.95 63.52 54941.60 88888.00 2011-11-02 22:09:03.250 306 12717.95 63.58 54941.62 88888.00 2011-11-02 22:09:03.375 306 12718.02 63.58 54941.60 88888.00 2011-11-02 22:09:03.500 306 12718.08 63.58 54941.60 88888.00 2011-11-02 22:09:03.625 306 12718.08 63.58 54941.60 88888.00 2011-11-02 22:09:03.750 306 12718.02 63.58 54941.62 88888.00 2011-11-02 22:09:03.875 306 12718.02 63.58 54941.62 88888.00 2011-11-02 22:09:04.000 306 12718.00 63.55 54941.55 88888.00 2011-11-02 22:09:04.125 306 12717.98 63.52 54941.57 88888.00 2011-11-02 22:09:04.250 306 12718.05 63.55 54941.60 88888.00 2011-11-02 22:09:04.375 306 12718.10 63.52 54941.60 88888.00 2011-11-02 22:09:04.500 306 12718.10 63.55 54941.60 88888.00 2011-11-02 22:09:04.625 306 12718.08 63.55 54941.60 88888.00 2011-11-02 22:09:04.750 306 12718.10 63.58 54941.60 88888.00 2011-11-02 22:09:04.875 306 12718.10 63.58 54941.60 88888.00 2011-11-02 22:09:05.000 306 12718.17 63.58 54941.60 88888.00 2011-11-02 22:09:05.125 306 12718.23 63.58 54941.62 88888.00 2011-11-02 22:09:05.250 306 12718.15 63.58 54941.62 88888.00 2011-11-02 22:09:05.375 306 12718.10 63.55 54941.60 88888.00 2011-11-02 22:09:05.500 306 12718.08 63.55 54941.62 88888.00 2011-11-02 22:09:05.625 306 12718.10 63.60 54941.62 88888.00 2011-11-02 22:09:05.750 306 12718.12 63.58 54941.62 88888.00 2011-11-02 22:09:05.875 306 12718.10 63.55 54941.60 88888.00 2011-11-02 22:09:06.000 306 12718.10 63.50 54941.60 88888.00 2011-11-02 22:09:06.125 306 12718.17 63.50 54941.62 88888.00 2011-11-02 22:09:06.250 306 12718.15 63.50 54941.62 88888.00 2011-11-02 22:09:06.375 306 12718.15 63.52 54941.62 88888.00 2011-11-02 22:09:06.500 306 12718.10 63.55 54941.65 88888.00 2011-11-02 22:09:06.625 306 12718.12 63.55 54941.65 88888.00 2011-11-02 22:09:06.750 306 12718.08 63.52 54941.62 88888.00 2011-11-02 22:09:06.875 306 12718.10 63.55 54941.65 88888.00 2011-11-02 22:09:07.000 306 12718.10 63.55 54941.65 88888.00 2011-11-02 22:09:07.125 306 12718.08 63.52 54941.65 88888.00 2011-11-02 22:09:07.250 306 12718.05 63.52 54941.62 88888.00 2011-11-02 22:09:07.375 306 12718.08 63.55 54941.62 88888.00 2011-11-02 22:09:07.500 306 12718.10 63.55 54941.62 88888.00 2011-11-02 22:09:07.625 306 12718.08 63.52 54941.60 88888.00 2011-11-02 22:09:07.750 306 12718.08 63.55 54941.65 88888.00 2011-11-02 22:09:07.875 306 12718.08 63.52 54941.62 88888.00 2011-11-02 22:09:08.000 306 12718.17 63.52 54941.62 88888.00 2011-11-02 22:09:08.125 306 12718.25 63.55 54941.65 88888.00 2011-11-02 22:09:08.250 306 12718.10 63.52 54941.62 88888.00 2011-11-02 22:09:08.375 306 12718.15 63.58 54941.65 88888.00 2011-11-02 22:09:08.500 306 12718.20 63.58 54941.65 88888.00 2011-11-02 22:09:08.625 306 12718.20 63.55 54941.65 88888.00 2011-11-02 22:09:08.750 306 12718.15 63.60 54941.65 88888.00 2011-11-02 22:09:08.875 306 12718.12 63.62 54941.65 88888.00 2011-11-02 22:09:09.000 306 12718.15 63.62 54941.65 88888.00 2011-11-02 22:09:09.125 306 12718.15 63.60 54941.65 88888.00 2011-11-02 22:09:09.250 306 12718.20 63.60 54941.65 88888.00 2011-11-02 22:09:09.375 306 12718.20 63.55 54941.65 88888.00 2011-11-02 22:09:09.500 306 12718.20 63.58 54941.68 88888.00 2011-11-02 22:09:09.625 306 12718.20 63.60 54941.65 88888.00 2011-11-02 22:09:09.750 306 12718.23 63.60 54941.65 88888.00 2011-11-02 22:09:09.875 306 12718.23 63.58 54941.65 88888.00 2011-11-02 22:09:10.000 306 12718.23 63.58 54941.62 88888.00 2011-11-02 22:09:10.125 306 12718.25 63.55 54941.65 88888.00 2011-11-02 22:09:10.250 306 12718.23 63.52 54941.65 88888.00 2011-11-02 22:09:10.375 306 12718.15 63.55 54941.65 88888.00 2011-11-02 22:09:10.500 306 12718.15 63.55 54941.65 88888.00 2011-11-02 22:09:10.625 306 12718.20 63.55 54941.68 88888.00 2011-11-02 22:09:10.750 306 12718.27 63.55 54941.65 88888.00 2011-11-02 22:09:10.875 306 12718.30 63.55 54941.65 88888.00 2011-11-02 22:09:11.000 306 12718.33 63.58 54941.65 88888.00 2011-11-02 22:09:11.125 306 12718.30 63.58 54941.65 88888.00 2011-11-02 22:09:11.250 306 12718.23 63.55 54941.68 88888.00 2011-11-02 22:09:11.375 306 12718.23 63.58 54941.68 88888.00 2011-11-02 22:09:11.500 306 12718.17 63.58 54941.65 88888.00 2011-11-02 22:09:11.625 306 12718.17 63.58 54941.65 88888.00 2011-11-02 22:09:11.750 306 12718.23 63.58 54941.68 88888.00 2011-11-02 22:09:11.875 306 12718.25 63.58 54941.68 88888.00 2011-11-02 22:09:12.000 306 12718.33 63.55 54941.65 88888.00 2011-11-02 22:09:12.125 306 12718.38 63.55 54941.68 88888.00 2011-11-02 22:09:12.250 306 12718.33 63.58 54941.65 88888.00 2011-11-02 22:09:12.375 306 12718.30 63.58 54941.68 88888.00 2011-11-02 22:09:12.500 306 12718.35 63.60 54941.70 88888.00 2011-11-02 22:09:12.625 306 12718.35 63.55 54941.65 88888.00 2011-11-02 22:09:12.750 306 12718.30 63.52 54941.65 88888.00 2011-11-02 22:09:12.875 306 12718.25 63.55 54941.68 88888.00 2011-11-02 22:09:13.000 306 12718.23 63.58 54941.68 88888.00 2011-11-02 22:09:13.125 306 12718.27 63.60 54941.70 88888.00 2011-11-02 22:09:13.250 306 12718.27 63.60 54941.72 88888.00 2011-11-02 22:09:13.375 306 12718.30 63.60 54941.72 88888.00 2011-11-02 22:09:13.500 306 12718.35 63.60 54941.68 88888.00 2011-11-02 22:09:13.625 306 12718.33 63.58 54941.70 88888.00 2011-11-02 22:09:13.750 306 12718.30 63.58 54941.68 88888.00 2011-11-02 22:09:13.875 306 12718.35 63.60 54941.68 88888.00 2011-11-02 22:09:14.000 306 12718.38 63.60 54941.68 88888.00 2011-11-02 22:09:14.125 306 12718.38 63.55 54941.65 88888.00 2011-11-02 22:09:14.250 306 12718.27 63.55 54941.65 88888.00 2011-11-02 22:09:14.375 306 12718.20 63.55 54941.68 88888.00 2011-11-02 22:09:14.500 306 12718.20 63.55 54941.65 88888.00 2011-11-02 22:09:14.625 306 12718.27 63.60 54941.68 88888.00 2011-11-02 22:09:14.750 306 12718.33 63.62 54941.70 88888.00 2011-11-02 22:09:14.875 306 12718.30 63.58 54941.68 88888.00 2011-11-02 22:09:15.000 306 12718.27 63.55 54941.68 88888.00 2011-11-02 22:09:15.125 306 12718.33 63.60 54941.70 88888.00 2011-11-02 22:09:15.250 306 12718.33 63.58 54941.72 88888.00 2011-11-02 22:09:15.375 306 12718.33 63.60 54941.72 88888.00 2011-11-02 22:09:15.500 306 12718.27 63.55 54941.72 88888.00 2011-11-02 22:09:15.625 306 12718.27 63.60 54941.72 88888.00 2011-11-02 22:09:15.750 306 12718.25 63.60 54941.70 88888.00 2011-11-02 22:09:15.875 306 12718.27 63.60 54941.70 88888.00 2011-11-02 22:09:16.000 306 12718.33 63.58 54941.68 88888.00 2011-11-02 22:09:16.125 306 12718.33 63.60 54941.70 88888.00 2011-11-02 22:09:16.250 306 12718.33 63.62 54941.72 88888.00 2011-11-02 22:09:16.375 306 12718.35 63.60 54941.72 88888.00 2011-11-02 22:09:16.500 306 12718.27 63.58 54941.75 88888.00 2011-11-02 22:09:16.625 306 12718.25 63.60 54941.75 88888.00 2011-11-02 22:09:16.750 306 12718.25 63.65 54941.78 88888.00 2011-11-02 22:09:16.875 306 12718.27 63.65 54941.80 88888.00 2011-11-02 22:09:17.000 306 12718.27 63.62 54941.75 88888.00 2011-11-02 22:09:17.125 306 12718.20 63.60 54941.72 88888.00 2011-11-02 22:09:17.250 306 12718.12 63.60 54941.72 88888.00 2011-11-02 22:09:17.375 306 12718.17 63.58 54941.70 88888.00 2011-11-02 22:09:17.500 306 12718.20 63.58 54941.72 88888.00 2011-11-02 22:09:17.625 306 12718.25 63.65 54941.75 88888.00 2011-11-02 22:09:17.750 306 12718.27 63.65 54941.78 88888.00 2011-11-02 22:09:17.875 306 12718.25 63.60 54941.75 88888.00 2011-11-02 22:09:18.000 306 12718.30 63.62 54941.78 88888.00 2011-11-02 22:09:18.125 306 12718.30 63.62 54941.78 88888.00 2011-11-02 22:09:18.250 306 12718.25 63.58 54941.75 88888.00 2011-11-02 22:09:18.375 306 12718.30 63.58 54941.78 88888.00 2011-11-02 22:09:18.500 306 12718.30 63.60 54941.75 88888.00 2011-11-02 22:09:18.625 306 12718.30 63.60 54941.78 88888.00 2011-11-02 22:09:18.750 306 12718.25 63.62 54941.78 88888.00 2011-11-02 22:09:18.875 306 12718.23 63.58 54941.78 88888.00 2011-11-02 22:09:19.000 306 12718.25 63.58 54941.78 88888.00 2011-11-02 22:09:19.125 306 12718.25 63.58 54941.78 88888.00 2011-11-02 22:09:19.250 306 12718.27 63.55 54941.78 88888.00 2011-11-02 22:09:19.375 306 12718.27 63.60 54941.80 88888.00 2011-11-02 22:09:19.500 306 12718.30 63.65 54941.82 88888.00 2011-11-02 22:09:19.625 306 12718.27 63.62 54941.80 88888.00 2011-11-02 22:09:19.750 306 12718.30 63.62 54941.78 88888.00 2011-11-02 22:09:19.875 306 12718.30 63.60 54941.75 88888.00 2011-11-02 22:09:20.000 306 12718.27 63.58 54941.72 88888.00 2011-11-02 22:09:20.125 306 12718.25 63.62 54941.78 88888.00 2011-11-02 22:09:20.250 306 12718.25 63.58 54941.78 88888.00 2011-11-02 22:09:20.375 306 12718.25 63.60 54941.78 88888.00 2011-11-02 22:09:20.500 306 12718.23 63.60 54941.78 88888.00 2011-11-02 22:09:20.625 306 12718.27 63.62 54941.80 88888.00 2011-11-02 22:09:20.750 306 12718.30 63.62 54941.78 88888.00 2011-11-02 22:09:20.875 306 12718.27 63.58 54941.78 88888.00 2011-11-02 22:09:21.000 306 12718.25 63.58 54941.78 88888.00 2011-11-02 22:09:21.125 306 12718.23 63.58 54941.78 88888.00 2011-11-02 22:09:21.250 306 12718.25 63.58 54941.80 88888.00 2011-11-02 22:09:21.375 306 12718.35 63.60 54941.78 88888.00 2011-11-02 22:09:21.500 306 12718.30 63.60 54941.75 88888.00 2011-11-02 22:09:21.625 306 12718.35 63.60 54941.80 88888.00 2011-11-02 22:09:21.750 306 12718.35 63.60 54941.78 88888.00 2011-11-02 22:09:21.875 306 12718.35 63.60 54941.75 88888.00 2011-11-02 22:09:22.000 306 12718.30 63.60 54941.78 88888.00 2011-11-02 22:09:22.125 306 12718.27 63.60 54941.80 88888.00 2011-11-02 22:09:22.250 306 12718.33 63.60 54941.80 88888.00 2011-11-02 22:09:22.375 306 12718.38 63.60 54941.80 88888.00 2011-11-02 22:09:22.500 306 12718.38 63.60 54941.80 88888.00 2011-11-02 22:09:22.625 306 12718.35 63.60 54941.80 88888.00 2011-11-02 22:09:22.750 306 12718.35 63.60 54941.82 88888.00 2011-11-02 22:09:22.875 306 12718.35 63.60 54941.82 88888.00 2011-11-02 22:09:23.000 306 12718.30 63.60 54941.80 88888.00 2011-11-02 22:09:23.125 306 12718.33 63.62 54941.80 88888.00 2011-11-02 22:09:23.250 306 12718.25 63.62 54941.82 88888.00 2011-11-02 22:09:23.375 306 12718.33 63.65 54941.82 88888.00 2011-11-02 22:09:23.500 306 12718.40 63.62 54941.82 88888.00 2011-11-02 22:09:23.625 306 12718.33 63.65 54941.82 88888.00 2011-11-02 22:09:23.750 306 12718.23 63.65 54941.85 88888.00 2011-11-02 22:09:23.875 306 12718.23 63.62 54941.82 88888.00 2011-11-02 22:09:24.000 306 12718.20 63.58 54941.80 88888.00 2011-11-02 22:09:24.125 306 12718.23 63.55 54941.82 88888.00 2011-11-02 22:09:24.250 306 12718.23 63.58 54941.82 88888.00 2011-11-02 22:09:24.375 306 12718.27 63.60 54941.82 88888.00 2011-11-02 22:09:24.500 306 12718.25 63.62 54941.82 88888.00 2011-11-02 22:09:24.625 306 12718.23 63.62 54941.82 88888.00 2011-11-02 22:09:24.750 306 12718.23 63.62 54941.82 88888.00 2011-11-02 22:09:24.875 306 12718.25 63.65 54941.82 88888.00 2011-11-02 22:09:25.000 306 12718.25 63.65 54941.82 88888.00 2011-11-02 22:09:25.125 306 12718.25 63.62 54941.85 88888.00 2011-11-02 22:09:25.250 306 12718.30 63.60 54941.85 88888.00 2011-11-02 22:09:25.375 306 12718.27 63.62 54941.82 88888.00 2011-11-02 22:09:25.500 306 12718.20 63.62 54941.85 88888.00 2011-11-02 22:09:25.625 306 12718.23 63.62 54941.85 88888.00 2011-11-02 22:09:25.750 306 12718.23 63.62 54941.82 88888.00 2011-11-02 22:09:25.875 306 12718.25 63.60 54941.85 88888.00 2011-11-02 22:09:26.000 306 12718.27 63.62 54941.85 88888.00 2011-11-02 22:09:26.125 306 12718.27 63.65 54941.88 88888.00 2011-11-02 22:09:26.250 306 12718.25 63.60 54941.88 88888.00 2011-11-02 22:09:26.375 306 12718.25 63.65 54941.88 88888.00 2011-11-02 22:09:26.500 306 12718.25 63.62 54941.85 88888.00 2011-11-02 22:09:26.625 306 12718.33 63.62 54941.85 88888.00 2011-11-02 22:09:26.750 306 12718.38 63.62 54941.85 88888.00 2011-11-02 22:09:26.875 306 12718.40 63.62 54941.88 88888.00 2011-11-02 22:09:27.000 306 12718.35 63.62 54941.88 88888.00 2011-11-02 22:09:27.125 306 12718.33 63.65 54941.88 88888.00 2011-11-02 22:09:27.250 306 12718.33 63.65 54941.88 88888.00 2011-11-02 22:09:27.375 306 12718.30 63.60 54941.85 88888.00 2011-11-02 22:09:27.500 306 12718.27 63.62 54941.85 88888.00 2011-11-02 22:09:27.625 306 12718.35 63.65 54941.85 88888.00 2011-11-02 22:09:27.750 306 12718.33 63.62 54941.88 88888.00 2011-11-02 22:09:27.875 306 12718.35 63.62 54941.82 88888.00 2011-11-02 22:09:28.000 306 12718.40 63.62 54941.82 88888.00 2011-11-02 22:09:28.125 306 12718.38 63.60 54941.85 88888.00 2011-11-02 22:09:28.250 306 12718.33 63.65 54941.85 88888.00 2011-11-02 22:09:28.375 306 12718.35 63.67 54941.88 88888.00 2011-11-02 22:09:28.500 306 12718.33 63.65 54941.85 88888.00 2011-11-02 22:09:28.625 306 12718.35 63.65 54941.88 88888.00 2011-11-02 22:09:28.750 306 12718.33 63.65 54941.88 88888.00 2011-11-02 22:09:28.875 306 12718.35 63.65 54941.93 88888.00 2011-11-02 22:09:29.000 306 12718.33 63.67 54941.93 88888.00 2011-11-02 22:09:29.125 306 12718.30 63.67 54941.93 88888.00 2011-11-02 22:09:29.250 306 12718.30 63.65 54941.90 88888.00 2011-11-02 22:09:29.375 306 12718.40 63.70 54941.93 88888.00 2011-11-02 22:09:29.500 306 12718.48 63.70 54941.90 88888.00 2011-11-02 22:09:29.625 306 12718.42 63.70 54941.90 88888.00 2011-11-02 22:09:29.750 306 12718.35 63.65 54941.88 88888.00 2011-11-02 22:09:29.875 306 12718.35 63.67 54941.90 88888.00 2011-11-02 22:09:30.000 306 12718.38 63.70 54941.93 88888.00 2011-11-02 22:09:30.125 306 12718.35 63.70 54941.90 88888.00 2011-11-02 22:09:30.250 306 12718.33 63.67 54941.88 88888.00 2011-11-02 22:09:30.375 306 12718.33 63.65 54941.88 88888.00 2011-11-02 22:09:30.500 306 12718.40 63.67 54941.90 88888.00 2011-11-02 22:09:30.625 306 12718.42 63.70 54941.93 88888.00 2011-11-02 22:09:30.750 306 12718.40 63.70 54941.90 88888.00 2011-11-02 22:09:30.875 306 12718.38 63.70 54941.88 88888.00 2011-11-02 22:09:31.000 306 12718.33 63.70 54941.85 88888.00 2011-11-02 22:09:31.125 306 12718.33 63.73 54941.93 88888.00 2011-11-02 22:09:31.250 306 12718.33 63.67 54941.90 88888.00 2011-11-02 22:09:31.375 306 12718.35 63.67 54941.90 88888.00 2011-11-02 22:09:31.500 306 12718.30 63.65 54941.90 88888.00 2011-11-02 22:09:31.625 306 12718.30 63.65 54941.90 88888.00 2011-11-02 22:09:31.750 306 12718.30 63.65 54941.88 88888.00 2011-11-02 22:09:31.875 306 12718.30 63.70 54941.88 88888.00 2011-11-02 22:09:32.000 306 12718.27 63.67 54941.90 88888.00 2011-11-02 22:09:32.125 306 12718.25 63.67 54941.88 88888.00 2011-11-02 22:09:32.250 306 12718.20 63.67 54941.90 88888.00 2011-11-02 22:09:32.375 306 12718.27 63.67 54941.90 88888.00 2011-11-02 22:09:32.500 306 12718.35 63.67 54941.90 88888.00 2011-11-02 22:09:32.625 306 12718.33 63.70 54941.90 88888.00 2011-11-02 22:09:32.750 306 12718.27 63.70 54941.93 88888.00 2011-11-02 22:09:32.875 306 12718.27 63.67 54941.90 88888.00 2011-11-02 22:09:33.000 306 12718.38 63.65 54941.88 88888.00 2011-11-02 22:09:33.125 306 12718.38 63.67 54941.90 88888.00 2011-11-02 22:09:33.250 306 12718.33 63.67 54941.90 88888.00 2011-11-02 22:09:33.375 306 12718.30 63.67 54941.88 88888.00 2011-11-02 22:09:33.500 306 12718.30 63.70 54941.95 88888.00 2011-11-02 22:09:33.625 306 12718.30 63.70 54941.93 88888.00 2011-11-02 22:09:33.750 306 12718.27 63.65 54941.90 88888.00 2011-11-02 22:09:33.875 306 12718.30 63.67 54941.90 88888.00 2011-11-02 22:09:34.000 306 12718.33 63.70 54941.93 88888.00 2011-11-02 22:09:34.125 306 12718.27 63.70 54941.95 88888.00 2011-11-02 22:09:34.250 306 12718.23 63.70 54941.93 88888.00 2011-11-02 22:09:34.375 306 12718.25 63.70 54941.90 88888.00 2011-11-02 22:09:34.500 306 12718.30 63.70 54941.93 88888.00 2011-11-02 22:09:34.625 306 12718.27 63.70 54941.93 88888.00 2011-11-02 22:09:34.750 306 12718.25 63.70 54941.90 88888.00 2011-11-02 22:09:34.875 306 12718.25 63.73 54941.93 88888.00 2011-11-02 22:09:35.000 306 12718.30 63.70 54941.90 88888.00 2011-11-02 22:09:35.125 306 12718.27 63.70 54941.93 88888.00 2011-11-02 22:09:35.250 306 12718.25 63.70 54941.93 88888.00 2011-11-02 22:09:35.375 306 12718.33 63.73 54941.95 88888.00 2011-11-02 22:09:35.500 306 12718.33 63.70 54941.95 88888.00 2011-11-02 22:09:35.625 306 12718.33 63.70 54941.95 88888.00 2011-11-02 22:09:35.750 306 12718.35 63.73 54941.95 88888.00 2011-11-02 22:09:35.875 306 12718.38 63.77 54941.93 88888.00 2011-11-02 22:09:36.000 306 12718.40 63.77 54941.95 88888.00 2011-11-02 22:09:36.125 306 12718.42 63.77 54941.97 88888.00 2011-11-02 22:09:36.250 306 12718.38 63.73 54941.97 88888.00 2011-11-02 22:09:36.375 306 12718.35 63.75 54941.95 88888.00 2011-11-02 22:09:36.500 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:36.625 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:36.750 306 12718.33 63.67 54941.97 88888.00 2011-11-02 22:09:36.875 306 12718.35 63.67 54941.95 88888.00 2011-11-02 22:09:37.000 306 12718.35 63.70 54941.93 88888.00 2011-11-02 22:09:37.125 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:37.250 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:37.375 306 12718.33 63.75 54941.95 88888.00 2011-11-02 22:09:37.500 306 12718.33 63.70 54941.95 88888.00 2011-11-02 22:09:37.625 306 12718.30 63.70 54941.95 88888.00 2011-11-02 22:09:37.750 306 12718.30 63.73 54941.95 88888.00 2011-11-02 22:09:37.875 306 12718.30 63.73 54941.97 88888.00 2011-11-02 22:09:38.000 306 12718.35 63.73 54941.97 88888.00 2011-11-02 22:09:38.125 306 12718.35 63.70 54941.97 88888.00 2011-11-02 22:09:38.250 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:38.375 306 12718.27 63.75 54941.93 88888.00 2011-11-02 22:09:38.500 306 12718.23 63.70 54941.90 88888.00 2011-11-02 22:09:38.625 306 12718.27 63.70 54941.93 88888.00 2011-11-02 22:09:38.750 306 12718.35 63.75 54941.93 88888.00 2011-11-02 22:09:38.875 306 12718.38 63.75 54941.97 88888.00 2011-11-02 22:09:39.000 306 12718.38 63.73 54941.93 88888.00 2011-11-02 22:09:39.125 306 12718.35 63.75 54941.95 88888.00 2011-11-02 22:09:39.250 306 12718.33 63.73 54941.97 88888.00 2011-11-02 22:09:39.375 306 12718.38 63.75 54942.00 88888.00 2011-11-02 22:09:39.500 306 12718.33 63.75 54942.00 88888.00 2011-11-02 22:09:39.625 306 12718.27 63.75 54942.03 88888.00 2011-11-02 22:09:39.750 306 12718.27 63.77 54942.00 88888.00 2011-11-02 22:09:39.875 306 12718.30 63.73 54942.03 88888.00 2011-11-02 22:09:40.000 306 12718.30 63.70 54942.00 88888.00 2011-11-02 22:09:40.125 306 12718.35 63.73 54942.00 88888.00 2011-11-02 22:09:40.250 306 12718.33 63.73 54942.00 88888.00 2011-11-02 22:09:40.375 306 12718.35 63.73 54941.97 88888.00 2011-11-02 22:09:40.500 306 12718.38 63.75 54941.95 88888.00 2011-11-02 22:09:40.625 306 12718.40 63.77 54942.00 88888.00 2011-11-02 22:09:40.750 306 12718.38 63.77 54942.03 88888.00 2011-11-02 22:09:40.875 306 12718.33 63.77 54942.03 88888.00 2011-11-02 22:09:41.000 306 12718.30 63.75 54942.03 88888.00 2011-11-02 22:09:41.125 306 12718.33 63.73 54942.03 88888.00 2011-11-02 22:09:41.250 306 12718.27 63.73 54942.00 88888.00 2011-11-02 22:09:41.375 306 12718.27 63.75 54942.00 88888.00 2011-11-02 22:09:41.500 306 12718.30 63.77 54942.03 88888.00 2011-11-02 22:09:41.625 306 12718.33 63.80 54942.00 88888.00 2011-11-02 22:09:41.750 306 12718.38 63.80 54942.00 88888.00 2011-11-02 22:09:41.875 306 12718.40 63.77 54942.00 88888.00 2011-11-02 22:09:42.000 306 12718.35 63.77 54942.00 88888.00 2011-11-02 22:09:42.125 306 12718.33 63.77 54942.03 88888.00 2011-11-02 22:09:42.250 306 12718.35 63.75 54942.03 88888.00 2011-11-02 22:09:42.375 306 12718.35 63.75 54942.00 88888.00 2011-11-02 22:09:42.500 306 12718.35 63.75 54942.03 88888.00 2011-11-02 22:09:42.625 306 12718.33 63.83 54942.03 88888.00 2011-11-02 22:09:42.750 306 12718.35 63.83 54942.03 88888.00 2011-11-02 22:09:42.875 306 12718.45 63.80 54942.00 88888.00 2011-11-02 22:09:43.000 306 12718.42 63.77 54942.03 88888.00 2011-11-02 22:09:43.125 306 12718.38 63.80 54942.05 88888.00 2011-11-02 22:09:43.250 306 12718.35 63.80 54942.03 88888.00 2011-11-02 22:09:43.375 306 12718.40 63.83 54942.03 88888.00 2011-11-02 22:09:43.500 306 12718.40 63.85 54942.05 88888.00 2011-11-02 22:09:43.625 306 12718.35 63.80 54942.00 88888.00 2011-11-02 22:09:43.750 306 12718.38 63.83 54942.00 88888.00 2011-11-02 22:09:43.875 306 12718.40 63.83 54942.03 88888.00 2011-11-02 22:09:44.000 306 12718.40 63.85 54942.03 88888.00 2011-11-02 22:09:44.125 306 12718.45 63.85 54942.03 88888.00 2011-11-02 22:09:44.250 306 12718.42 63.80 54942.00 88888.00 2011-11-02 22:09:44.375 306 12718.40 63.83 54942.00 88888.00 2011-11-02 22:09:44.500 306 12718.40 63.80 54942.00 88888.00 2011-11-02 22:09:44.625 306 12718.42 63.75 54942.00 88888.00 2011-11-02 22:09:44.750 306 12718.48 63.83 54942.03 88888.00 2011-11-02 22:09:44.875 306 12718.52 63.85 54942.03 88888.00 2011-11-02 22:09:45.000 306 12718.45 63.88 54942.03 88888.00 2011-11-02 22:09:45.125 306 12718.45 63.85 54942.05 88888.00 2011-11-02 22:09:45.250 306 12718.48 63.85 54942.07 88888.00 2011-11-02 22:09:45.375 306 12718.52 63.90 54942.07 88888.00 2011-11-02 22:09:45.500 306 12718.48 63.90 54942.07 88888.00 2011-11-02 22:09:45.625 306 12718.45 63.90 54942.05 88888.00 2011-11-02 22:09:45.750 306 12718.42 63.88 54942.03 88888.00 2011-11-02 22:09:45.875 306 12718.45 63.83 54942.05 88888.00 2011-11-02 22:09:46.000 306 12718.48 63.88 54942.07 88888.00 2011-11-02 22:09:46.125 306 12718.52 63.92 54942.12 88888.00 2011-11-02 22:09:46.250 306 12718.50 63.90 54942.10 88888.00 2011-11-02 22:09:46.375 306 12718.52 63.88 54942.05 88888.00 2011-11-02 22:09:46.500 306 12718.50 63.85 54942.03 88888.00 2011-11-02 22:09:46.625 306 12718.50 63.85 54942.03 88888.00 2011-11-02 22:09:46.750 306 12718.52 63.90 54942.05 88888.00 2011-11-02 22:09:46.875 306 12718.48 63.90 54942.07 88888.00 2011-11-02 22:09:47.000 306 12718.42 63.88 54942.07 88888.00 2011-11-02 22:09:47.125 306 12718.42 63.88 54942.07 88888.00 2011-11-02 22:09:47.250 306 12718.45 63.85 54942.05 88888.00 2011-11-02 22:09:47.375 306 12718.55 63.90 54942.07 88888.00 2011-11-02 22:09:47.500 306 12718.52 63.90 54942.07 88888.00 2011-11-02 22:09:47.625 306 12718.52 63.90 54942.05 88888.00 2011-11-02 22:09:47.750 306 12718.50 63.90 54942.07 88888.00 2011-11-02 22:09:47.875 306 12718.52 63.88 54942.03 88888.00 2011-11-02 22:09:48.000 306 12718.55 63.90 54942.03 88888.00 2011-11-02 22:09:48.125 306 12718.55 63.90 54942.05 88888.00 2011-11-02 22:09:48.250 306 12718.58 63.90 54942.07 88888.00 2011-11-02 22:09:48.375 306 12718.65 63.92 54942.07 88888.00 2011-11-02 22:09:48.500 306 12718.60 63.92 54942.10 88888.00 2011-11-02 22:09:48.625 306 12718.55 63.95 54942.12 88888.00 2011-11-02 22:09:48.750 306 12718.52 63.95 54942.10 88888.00 2011-11-02 22:09:48.875 306 12718.50 63.92 54942.10 88888.00 2011-11-02 22:09:49.000 306 12718.45 63.92 54942.10 88888.00 2011-11-02 22:09:49.125 306 12718.45 63.95 54942.10 88888.00 2011-11-02 22:09:49.250 306 12718.55 63.95 54942.10 88888.00 2011-11-02 22:09:49.375 306 12718.58 63.98 54942.10 88888.00 2011-11-02 22:09:49.500 306 12718.52 63.92 54942.07 88888.00 2011-11-02 22:09:49.625 306 12718.52 63.90 54942.03 88888.00 2011-11-02 22:09:49.750 306 12718.65 63.95 54942.05 88888.00 2011-11-02 22:09:49.875 306 12718.67 63.98 54942.07 88888.00 2011-11-02 22:09:50.000 306 12718.60 63.98 54942.07 88888.00 2011-11-02 22:09:50.125 306 12718.58 63.95 54942.07 88888.00 2011-11-02 22:09:50.250 306 12718.58 63.92 54942.07 88888.00 2011-11-02 22:09:50.375 306 12718.60 63.92 54942.10 88888.00 2011-11-02 22:09:50.500 306 12718.58 63.92 54942.10 88888.00 2011-11-02 22:09:50.625 306 12718.60 63.92 54942.10 88888.00 2011-11-02 22:09:50.750 306 12718.62 63.95 54942.07 88888.00 2011-11-02 22:09:50.875 306 12718.70 63.95 54942.07 88888.00 2011-11-02 22:09:51.000 306 12718.73 63.98 54942.10 88888.00 2011-11-02 22:09:51.125 306 12718.67 63.98 54942.12 88888.00 2011-11-02 22:09:51.250 306 12718.62 63.95 54942.10 88888.00 2011-11-02 22:09:51.375 306 12718.58 63.95 54942.12 88888.00 2011-11-02 22:09:51.500 306 12718.55 63.95 54942.10 88888.00 2011-11-02 22:09:51.625 306 12718.58 63.98 54942.10 88888.00 2011-11-02 22:09:51.750 306 12718.58 63.98 54942.10 88888.00 2011-11-02 22:09:51.875 306 12718.60 63.95 54942.10 88888.00 2011-11-02 22:09:52.000 306 12718.60 63.95 54942.07 88888.00 2011-11-02 22:09:52.125 306 12718.62 63.95 54942.07 88888.00 2011-11-02 22:09:52.250 306 12718.55 63.95 54942.07 88888.00 2011-11-02 22:09:52.375 306 12718.60 63.98 54942.10 88888.00 2011-11-02 22:09:52.500 306 12718.60 63.95 54942.10 88888.00 2011-11-02 22:09:52.625 306 12718.60 63.98 54942.10 88888.00 2011-11-02 22:09:52.750 306 12718.62 63.95 54942.10 88888.00 2011-11-02 22:09:52.875 306 12718.52 63.95 54942.12 88888.00 2011-11-02 22:09:53.000 306 12718.52 63.98 54942.12 88888.00 2011-11-02 22:09:53.125 306 12718.58 64.00 54942.15 88888.00 2011-11-02 22:09:53.250 306 12718.58 63.98 54942.15 88888.00 2011-11-02 22:09:53.375 306 12718.60 63.98 54942.15 88888.00 2011-11-02 22:09:53.500 306 12718.60 63.98 54942.15 88888.00 2011-11-02 22:09:53.625 306 12718.60 63.95 54942.15 88888.00 2011-11-02 22:09:53.750 306 12718.58 63.98 54942.18 88888.00 2011-11-02 22:09:53.875 306 12718.60 63.98 54942.18 88888.00 2011-11-02 22:09:54.000 306 12718.62 63.95 54942.12 88888.00 2011-11-02 22:09:54.125 306 12718.60 63.95 54942.15 88888.00 2011-11-02 22:09:54.250 306 12718.55 63.92 54942.18 88888.00 2011-11-02 22:09:54.375 306 12718.58 63.98 54942.12 88888.00 2011-11-02 22:09:54.500 306 12718.55 63.98 54942.15 88888.00 2011-11-02 22:09:54.625 306 12718.58 64.00 54942.18 88888.00 2011-11-02 22:09:54.750 306 12718.55 64.00 54942.15 88888.00 2011-11-02 22:09:54.875 306 12718.60 63.95 54942.18 88888.00 2011-11-02 22:09:55.000 306 12718.60 63.95 54942.15 88888.00 2011-11-02 22:09:55.125 306 12718.58 63.98 54942.18 88888.00 2011-11-02 22:09:55.250 306 12718.60 64.00 54942.20 88888.00 2011-11-02 22:09:55.375 306 12718.65 63.98 54942.20 88888.00 2011-11-02 22:09:55.500 306 12718.62 63.98 54942.15 88888.00 2011-11-02 22:09:55.625 306 12718.62 63.95 54942.12 88888.00 2011-11-02 22:09:55.750 306 12718.60 63.95 54942.12 88888.00 2011-11-02 22:09:55.875 306 12718.58 63.98 54942.15 88888.00 2011-11-02 22:09:56.000 306 12718.52 63.95 54942.15 88888.00 2011-11-02 22:09:56.125 306 12718.50 63.98 54942.15 88888.00 2011-11-02 22:09:56.250 306 12718.55 63.95 54942.15 88888.00 2011-11-02 22:09:56.375 306 12718.58 63.92 54942.15 88888.00 2011-11-02 22:09:56.500 306 12718.58 63.95 54942.18 88888.00 2011-11-02 22:09:56.625 306 12718.52 63.95 54942.18 88888.00 2011-11-02 22:09:56.750 306 12718.60 63.98 54942.22 88888.00 2011-11-02 22:09:56.875 306 12718.67 63.95 54942.20 88888.00 2011-11-02 22:09:57.000 306 12718.73 63.92 54942.20 88888.00 2011-11-02 22:09:57.125 306 12718.73 63.95 54942.20 88888.00 2011-11-02 22:09:57.250 306 12718.62 63.95 54942.22 88888.00 2011-11-02 22:09:57.375 306 12718.58 63.95 54942.22 88888.00 2011-11-02 22:09:57.500 306 12718.52 63.92 54942.22 88888.00 2011-11-02 22:09:57.625 306 12718.62 63.92 54942.20 88888.00 2011-11-02 22:09:57.750 306 12718.65 63.90 54942.20 88888.00 2011-11-02 22:09:57.875 306 12718.65 63.90 54942.20 88888.00 2011-11-02 22:09:58.000 306 12718.58 63.90 54942.20 88888.00 2011-11-02 22:09:58.125 306 12718.55 63.92 54942.22 88888.00 2011-11-02 22:09:58.250 306 12718.60 63.90 54942.22 88888.00 2011-11-02 22:09:58.375 306 12718.62 63.90 54942.25 88888.00 2011-11-02 22:09:58.500 306 12718.65 63.92 54942.25 88888.00 2011-11-02 22:09:58.625 306 12718.62 63.92 54942.22 88888.00 2011-11-02 22:09:58.750 306 12718.62 63.92 54942.22 88888.00 2011-11-02 22:09:58.875 306 12718.65 63.90 54942.25 88888.00 2011-11-02 22:09:59.000 306 12718.65 63.85 54942.20 88888.00 2011-11-02 22:09:59.125 306 12718.60 63.85 54942.20 88888.00 2011-11-02 22:09:59.250 306 12718.55 63.88 54942.22 88888.00 2011-11-02 22:09:59.375 306 12718.62 63.88 54942.22 88888.00 2011-11-02 22:09:59.500 306 12718.58 63.88 54942.22 88888.00 2011-11-02 22:09:59.625 306 12718.60 63.88 54942.22 88888.00 2011-11-02 22:09:59.750 306 12718.62 63.85 54942.22 88888.00 2011-11-02 22:09:59.875 306 12718.65 63.83 54942.20 88888.00 2011-11-02 22:10:00.000 306 12718.58 63.83 54942.20 88888.00 2011-11-02 22:10:00.125 306 12718.60 63.85 54942.20 88888.00 2011-11-02 22:10:00.250 306 12718.60 63.88 54942.22 88888.00 2011-11-02 22:10:00.375 306 12718.62 63.88 54942.22 88888.00 2011-11-02 22:10:00.500 306 12718.65 63.88 54942.28 88888.00 2011-11-02 22:10:00.625 306 12718.65 63.85 54942.25 88888.00 2011-11-02 22:10:00.750 306 12718.65 63.88 54942.22 88888.00 2011-11-02 22:10:00.875 306 12718.65 63.88 54942.22 88888.00 2011-11-02 22:10:01.000 306 12718.70 63.85 54942.22 88888.00 2011-11-02 22:10:01.125 306 12718.67 63.85 54942.25 88888.00 2011-11-02 22:10:01.250 306 12718.62 63.85 54942.25 88888.00 2011-11-02 22:10:01.375 306 12718.70 63.85 54942.28 88888.00 2011-11-02 22:10:01.500 306 12718.73 63.83 54942.22 88888.00 2011-11-02 22:10:01.625 306 12718.73 63.88 54942.28 88888.00 2011-11-02 22:10:01.750 306 12718.73 63.88 54942.30 88888.00 2011-11-02 22:10:01.875 306 12718.65 63.90 54942.28 88888.00 2011-11-02 22:10:02.000 306 12718.65 63.88 54942.25 88888.00 2011-11-02 22:10:02.125 306 12718.65 63.83 54942.28 88888.00 2011-11-02 22:10:02.250 306 12718.62 63.80 54942.28 88888.00 2011-11-02 22:10:02.375 306 12718.70 63.85 54942.28 88888.00 2011-11-02 22:10:02.500 306 12718.65 63.83 54942.25 88888.00 2011-11-02 22:10:02.625 306 12718.67 63.85 54942.28 88888.00 2011-11-02 22:10:02.750 306 12718.75 63.90 54942.32 88888.00 2011-11-02 22:10:02.875 306 12718.77 63.90 54942.30 88888.00 2011-11-02 22:10:03.000 306 12718.70 63.88 54942.28 88888.00 2011-11-02 22:10:03.125 306 12718.70 63.85 54942.28 88888.00 2011-11-02 22:10:03.250 306 12718.65 63.85 54942.28 88888.00 2011-11-02 22:10:03.375 306 12718.55 63.88 54942.30 88888.00 2011-11-02 22:10:03.500 306 12718.50 63.83 54942.28 88888.00 2011-11-02 22:10:03.625 306 12718.55 63.85 54942.28 88888.00 2011-11-02 22:10:03.750 306 12718.62 63.90 54942.32 88888.00 2011-11-02 22:10:03.875 306 12718.67 63.88 54942.30 88888.00 2011-11-02 22:10:04.000 306 12718.73 63.85 54942.30 88888.00 2011-11-02 22:10:04.125 306 12718.73 63.83 54942.30 88888.00 2011-11-02 22:10:04.250 306 12718.67 63.83 54942.30 88888.00 2011-11-02 22:10:04.375 306 12718.67 63.83 54942.30 88888.00 2011-11-02 22:10:04.500 306 12718.65 63.83 54942.30 88888.00 2011-11-02 22:10:04.625 306 12718.60 63.80 54942.28 88888.00 2011-11-02 22:10:04.750 306 12718.62 63.80 54942.28 88888.00 2011-11-02 22:10:04.875 306 12718.70 63.83 54942.30 88888.00 2011-11-02 22:10:05.000 306 12718.75 63.85 54942.32 88888.00 2011-11-02 22:10:05.125 306 12718.73 63.85 54942.32 88888.00 2011-11-02 22:10:05.250 306 12718.60 63.80 54942.28 88888.00 2011-11-02 22:10:05.375 306 12718.58 63.85 54942.30 88888.00 2011-11-02 22:10:05.500 306 12718.58 63.85 54942.30 88888.00 2011-11-02 22:10:05.625 306 12718.55 63.88 54942.32 88888.00 2011-11-02 22:10:05.750 306 12718.52 63.85 54942.35 88888.00 2011-11-02 22:10:05.875 306 12718.60 63.85 54942.32 88888.00 2011-11-02 22:10:06.000 306 12718.67 63.80 54942.32 88888.00 2011-11-02 22:10:06.125 306 12718.67 63.80 54942.30 88888.00 2011-11-02 22:10:06.250 306 12718.62 63.80 54942.32 88888.00 2011-11-02 22:10:06.375 306 12718.65 63.80 54942.30 88888.00 2011-11-02 22:10:06.500 306 12718.70 63.80 54942.30 88888.00 2011-11-02 22:10:06.625 306 12718.67 63.80 54942.30 88888.00 2011-11-02 22:10:06.750 306 12718.62 63.80 54942.28 88888.00 2011-11-02 22:10:06.875 306 12718.60 63.80 54942.30 88888.00 2011-11-02 22:10:07.000 306 12718.67 63.85 54942.30 88888.00 2011-11-02 22:10:07.125 306 12718.73 63.83 54942.32 88888.00 2011-11-02 22:10:07.250 306 12718.62 63.80 54942.32 88888.00 2011-11-02 22:10:07.375 306 12718.62 63.80 54942.30 88888.00 2011-11-02 22:10:07.500 306 12718.62 63.75 54942.28 88888.00 2011-11-02 22:10:07.625 306 12718.67 63.77 54942.28 88888.00 2011-11-02 22:10:07.750 306 12718.65 63.77 54942.30 88888.00 2011-11-02 22:10:07.875 306 12718.62 63.77 54942.35 88888.00 2011-11-02 22:10:08.000 306 12718.58 63.83 54942.35 88888.00 2011-11-02 22:10:08.125 306 12718.52 63.83 54942.32 88888.00 2011-11-02 22:10:08.250 306 12718.45 63.85 54942.35 88888.00 2011-11-02 22:10:08.375 306 12718.48 63.85 54942.35 88888.00 2011-11-02 22:10:08.500 306 12718.52 63.83 54942.35 88888.00 2011-11-02 22:10:08.625 306 12718.60 63.83 54942.38 88888.00 2011-11-02 22:10:08.750 306 12718.67 63.85 54942.38 88888.00 2011-11-02 22:10:08.875 306 12718.67 63.80 54942.38 88888.00 2011-11-02 22:10:09.000 306 12718.65 63.83 54942.35 88888.00 2011-11-02 22:10:09.125 306 12718.60 63.80 54942.38 88888.00 2011-11-02 22:10:09.250 306 12718.60 63.80 54942.40 88888.00 2011-11-02 22:10:09.375 306 12718.62 63.85 54942.40 88888.00 2011-11-02 22:10:09.500 306 12718.62 63.85 54942.40 88888.00 2011-11-02 22:10:09.625 306 12718.62 63.83 54942.38 88888.00 2011-11-02 22:10:09.750 306 12718.62 63.83 54942.38 88888.00 2011-11-02 22:10:09.875 306 12718.62 63.85 54942.38 88888.00 2011-11-02 22:10:10.000 306 12718.62 63.85 54942.35 88888.00 2011-11-02 22:10:10.125 306 12718.60 63.83 54942.35 88888.00 2011-11-02 22:10:10.250 306 12718.52 63.77 54942.38 88888.00 2011-11-02 22:10:10.375 306 12718.60 63.83 54942.40 88888.00 2011-11-02 22:10:10.500 306 12718.60 63.80 54942.40 88888.00 2011-11-02 22:10:10.625 306 12718.62 63.80 54942.40 88888.00 2011-11-02 22:10:10.750 306 12718.67 63.80 54942.40 88888.00 2011-11-02 22:10:10.875 306 12718.65 63.77 54942.40 88888.00 2011-11-02 22:10:11.000 306 12718.65 63.75 54942.35 88888.00 2011-11-02 22:10:11.125 306 12718.62 63.75 54942.38 88888.00 2011-11-02 22:10:11.250 306 12718.62 63.80 54942.43 88888.00 2011-11-02 22:10:11.375 306 12718.70 63.83 54942.43 88888.00 2011-11-02 22:10:11.500 306 12718.70 63.77 54942.38 88888.00 2011-11-02 22:10:11.625 306 12718.67 63.75 54942.35 88888.00 2011-11-02 22:10:11.750 306 12718.67 63.75 54942.38 88888.00 2011-11-02 22:10:11.875 306 12718.73 63.73 54942.38 88888.00 2011-11-02 22:10:12.000 306 12718.73 63.73 54942.38 88888.00 2011-11-02 22:10:12.125 306 12718.67 63.73 54942.40 88888.00 2011-11-02 22:10:12.250 306 12718.65 63.70 54942.40 88888.00 2011-11-02 22:10:12.375 306 12718.67 63.73 54942.40 88888.00 2011-11-02 22:10:12.500 306 12718.67 63.73 54942.40 88888.00 2011-11-02 22:10:12.625 306 12718.70 63.73 54942.40 88888.00 2011-11-02 22:10:12.750 306 12718.70 63.73 54942.43 88888.00 2011-11-02 22:10:12.875 306 12718.73 63.73 54942.43 88888.00 2011-11-02 22:10:13.000 306 12718.73 63.73 54942.43 88888.00 2011-11-02 22:10:13.125 306 12718.65 63.70 54942.40 88888.00 2011-11-02 22:10:13.250 306 12718.62 63.70 54942.43 88888.00 2011-11-02 22:10:13.375 306 12718.65 63.67 54942.40 88888.00 2011-11-02 22:10:13.500 306 12718.65 63.70 54942.40 88888.00 2011-11-02 22:10:13.625 306 12718.62 63.70 54942.40 88888.00 2011-11-02 22:10:13.750 306 12718.65 63.73 54942.40 88888.00 2011-11-02 22:10:13.875 306 12718.73 63.73 54942.43 88888.00 2011-11-02 22:10:14.000 306 12718.70 63.70 54942.40 88888.00 2011-11-02 22:10:14.125 306 12718.62 63.65 54942.40 88888.00 2011-11-02 22:10:14.250 306 12718.62 63.65 54942.43 88888.00 2011-11-02 22:10:14.375 306 12718.65 63.70 54942.43 88888.00 2011-11-02 22:10:14.500 306 12718.60 63.70 54942.43 88888.00 2011-11-02 22:10:14.625 306 12718.60 63.73 54942.45 88888.00 2011-11-02 22:10:14.750 306 12718.62 63.73 54942.43 88888.00 2011-11-02 22:10:14.875 306 12718.58 63.70 54942.40 88888.00 2011-11-02 22:10:15.000 306 12718.60 63.70 54942.40 88888.00 2011-11-02 22:10:15.125 306 12718.62 63.70 54942.45 88888.00 2011-11-02 22:10:15.250 306 12718.60 63.70 54942.43 88888.00 2011-11-02 22:10:15.375 306 12718.58 63.70 54942.40 88888.00 2011-11-02 22:10:15.500 306 12718.60 63.67 54942.38 88888.00 2011-11-02 22:10:15.625 306 12718.62 63.65 54942.40 88888.00 2011-11-02 22:10:15.750 306 12718.67 63.70 54942.45 88888.00 2011-11-02 22:10:15.875 306 12718.65 63.70 54942.45 88888.00 2011-11-02 22:10:16.000 306 12718.62 63.65 54942.43 88888.00 2011-11-02 22:10:16.125 306 12718.67 63.67 54942.43 88888.00 2011-11-02 22:10:16.250 306 12718.65 63.67 54942.45 88888.00 2011-11-02 22:10:16.375 306 12718.67 63.70 54942.45 88888.00 2011-11-02 22:10:16.500 306 12718.67 63.67 54942.45 88888.00 2011-11-02 22:10:16.625 306 12718.65 63.67 54942.45 88888.00 2011-11-02 22:10:16.750 306 12718.65 63.67 54942.47 88888.00 2011-11-02 22:10:16.875 306 12718.60 63.67 54942.45 88888.00 2011-11-02 22:10:17.000 306 12718.62 63.67 54942.45 88888.00 2011-11-02 22:10:17.125 306 12718.65 63.70 54942.47 88888.00 2011-11-02 22:10:17.250 306 12718.62 63.67 54942.47 88888.00 2011-11-02 22:10:17.375 306 12718.67 63.70 54942.47 88888.00 2011-11-02 22:10:17.500 306 12718.70 63.67 54942.45 88888.00 2011-11-02 22:10:17.625 306 12718.65 63.65 54942.45 88888.00 2011-11-02 22:10:17.750 306 12718.62 63.65 54942.47 88888.00 2011-11-02 22:10:17.875 306 12718.62 63.67 54942.45 88888.00 2011-11-02 22:10:18.000 306 12718.62 63.67 54942.45 88888.00 2011-11-02 22:10:18.125 306 12718.62 63.70 54942.47 88888.00 2011-11-02 22:10:18.250 306 12718.62 63.65 54942.47 88888.00 2011-11-02 22:10:18.375 306 12718.62 63.65 54942.47 88888.00 2011-11-02 22:10:18.500 306 12718.62 63.62 54942.47 88888.00 2011-11-02 22:10:18.625 306 12718.60 63.65 54942.50 88888.00 2011-11-02 22:10:18.750 306 12718.60 63.65 54942.47 88888.00 2011-11-02 22:10:18.875 306 12718.62 63.65 54942.47 88888.00 2011-11-02 22:10:19.000 306 12718.60 63.62 54942.45 88888.00 2011-11-02 22:10:19.125 306 12718.62 63.60 54942.40 88888.00 2011-11-02 22:10:19.250 306 12718.65 63.62 54942.45 88888.00 2011-11-02 22:10:19.375 306 12718.65 63.62 54942.43 88888.00 2011-11-02 22:10:19.500 306 12718.65 63.62 54942.45 88888.00 2011-11-02 22:10:19.625 306 12718.70 63.62 54942.45 88888.00 2011-11-02 22:10:19.750 306 12718.70 63.62 54942.45 88888.00 2011-11-02 22:10:19.875 306 12718.73 63.62 54942.45 88888.00 2011-11-02 22:10:20.000 306 12718.73 63.60 54942.47 88888.00 2011-11-02 22:10:20.125 306 12718.67 63.62 54942.47 88888.00 2011-11-02 22:10:20.250 306 12718.65 63.60 54942.47 88888.00 2011-11-02 22:10:20.375 306 12718.73 63.62 54942.47 88888.00 2011-11-02 22:10:20.500 306 12718.67 63.62 54942.47 88888.00 2011-11-02 22:10:20.625 306 12718.67 63.65 54942.47 88888.00 2011-11-02 22:10:20.750 306 12718.73 63.67 54942.50 88888.00 2011-11-02 22:10:20.875 306 12718.70 63.65 54942.45 88888.00 2011-11-02 22:10:21.000 306 12718.65 63.60 54942.47 88888.00 2011-11-02 22:10:21.125 306 12718.62 63.60 54942.47 88888.00 2011-11-02 22:10:21.250 306 12718.70 63.62 54942.50 88888.00 2011-11-02 22:10:21.375 306 12718.73 63.65 54942.50 88888.00 2011-11-02 22:10:21.500 306 12718.70 63.65 54942.47 88888.00 2011-11-02 22:10:21.625 306 12718.67 63.60 54942.47 88888.00 2011-11-02 22:10:21.750 306 12718.70 63.55 54942.47 88888.00 2011-11-02 22:10:21.875 306 12718.65 63.55 54942.47 88888.00 2011-11-02 22:10:22.000 306 12718.60 63.60 54942.47 88888.00 2011-11-02 22:10:22.125 306 12718.58 63.60 54942.47 88888.00 2011-11-02 22:10:22.250 306 12718.60 63.58 54942.50 88888.00 2011-11-02 22:10:22.375 306 12718.65 63.60 54942.50 88888.00 2011-11-02 22:10:22.500 306 12718.73 63.60 54942.53 88888.00 2011-11-02 22:10:22.625 306 12718.70 63.60 54942.50 88888.00 2011-11-02 22:10:22.750 306 12718.65 63.60 54942.53 88888.00 2011-11-02 22:10:22.875 306 12718.62 63.62 54942.50 88888.00 2011-11-02 22:10:23.000 306 12718.60 63.60 54942.50 88888.00 2011-11-02 22:10:23.125 306 12718.62 63.60 54942.53 88888.00 2011-11-02 22:10:23.250 306 12718.60 63.58 54942.53 88888.00 2011-11-02 22:10:23.375 306 12718.60 63.58 54942.50 88888.00 2011-11-02 22:10:23.500 306 12718.60 63.58 54942.50 88888.00 2011-11-02 22:10:23.625 306 12718.58 63.60 54942.53 88888.00 2011-11-02 22:10:23.750 306 12718.50 63.58 54942.50 88888.00 2011-11-02 22:10:23.875 306 12718.50 63.55 54942.50 88888.00 2011-11-02 22:10:24.000 306 12718.58 63.55 54942.50 88888.00 2011-11-02 22:10:24.125 306 12718.58 63.60 54942.53 88888.00 2011-11-02 22:10:24.250 306 12718.58 63.60 54942.55 88888.00 2011-11-02 22:10:24.375 306 12718.67 63.60 54942.55 88888.00 2011-11-02 22:10:24.500 306 12718.73 63.58 54942.55 88888.00 2011-11-02 22:10:24.625 306 12718.70 63.58 54942.55 88888.00 2011-11-02 22:10:24.750 306 12718.73 63.62 54942.53 88888.00 2011-11-02 22:10:24.875 306 12718.75 63.62 54942.55 88888.00 2011-11-02 22:10:25.000 306 12718.73 63.55 54942.53 88888.00 2011-11-02 22:10:25.125 306 12718.67 63.55 54942.50 88888.00 2011-11-02 22:10:25.250 306 12718.65 63.55 54942.55 88888.00 2011-11-02 22:10:25.375 306 12718.70 63.58 54942.55 88888.00 2011-11-02 22:10:25.500 306 12718.77 63.58 54942.55 88888.00 2011-11-02 22:10:25.625 306 12718.80 63.55 54942.55 88888.00 2011-11-02 22:10:25.750 306 12718.75 63.55 54942.55 88888.00 2011-11-02 22:10:25.875 306 12718.75 63.55 54942.55 88888.00 2011-11-02 22:10:26.000 306 12718.77 63.55 54942.55 88888.00 2011-11-02 22:10:26.125 306 12718.80 63.58 54942.57 88888.00 2011-11-02 22:10:26.250 306 12718.77 63.52 54942.57 88888.00 2011-11-02 22:10:26.375 306 12718.77 63.52 54942.55 88888.00 2011-11-02 22:10:26.500 306 12718.75 63.55 54942.53 88888.00 2011-11-02 22:10:26.625 306 12718.77 63.55 54942.53 88888.00 2011-11-02 22:10:26.750 306 12718.83 63.55 54942.53 88888.00 2011-11-02 22:10:26.875 306 12718.83 63.55 54942.53 88888.00 2011-11-02 22:10:27.000 306 12718.80 63.55 54942.53 88888.00 2011-11-02 22:10:27.125 306 12718.83 63.58 54942.53 88888.00 2011-11-02 22:10:27.250 306 12718.80 63.60 54942.57 88888.00 2011-11-02 22:10:27.375 306 12718.77 63.55 54942.55 88888.00 2011-11-02 22:10:27.500 306 12718.75 63.55 54942.55 88888.00 2011-11-02 22:10:27.625 306 12718.73 63.52 54942.53 88888.00 2011-11-02 22:10:27.750 306 12718.70 63.55 54942.53 88888.00 2011-11-02 22:10:27.875 306 12718.75 63.55 54942.57 88888.00 2011-11-02 22:10:28.000 306 12718.80 63.52 54942.55 88888.00 2011-11-02 22:10:28.125 306 12718.83 63.55 54942.55 88888.00 2011-11-02 22:10:28.250 306 12718.77 63.52 54942.55 88888.00 2011-11-02 22:10:28.375 306 12718.75 63.50 54942.53 88888.00 2011-11-02 22:10:28.500 306 12718.73 63.50 54942.53 88888.00 2011-11-02 22:10:28.625 306 12718.70 63.52 54942.55 88888.00 2011-11-02 22:10:28.750 306 12718.75 63.52 54942.55 88888.00 2011-11-02 22:10:28.875 306 12718.77 63.55 54942.57 88888.00 2011-11-02 22:10:29.000 306 12718.77 63.52 54942.55 88888.00 2011-11-02 22:10:29.125 306 12718.83 63.52 54942.57 88888.00 2011-11-02 22:10:29.250 306 12718.85 63.52 54942.57 88888.00 2011-11-02 22:10:29.375 306 12718.83 63.50 54942.55 88888.00 2011-11-02 22:10:29.500 306 12718.77 63.48 54942.53 88888.00 2011-11-02 22:10:29.625 306 12718.77 63.48 54942.55 88888.00 2011-11-02 22:10:29.750 306 12718.83 63.48 54942.57 88888.00 2011-11-02 22:10:29.875 306 12718.83 63.50 54942.55 88888.00 2011-11-02 22:10:30.000 306 12718.77 63.48 54942.55 88888.00 2011-11-02 22:10:30.125 306 12718.77 63.50 54942.55 88888.00 2011-11-02 22:10:30.250 306 12718.77 63.48 54942.55 88888.00 2011-11-02 22:10:30.375 306 12718.85 63.50 54942.55 88888.00 2011-11-02 22:10:30.500 306 12718.85 63.50 54942.57 88888.00 2011-11-02 22:10:30.625 306 12718.80 63.52 54942.57 88888.00 2011-11-02 22:10:30.750 306 12718.83 63.52 54942.60 88888.00 2011-11-02 22:10:30.875 306 12718.88 63.52 54942.60 88888.00 2011-11-02 22:10:31.000 306 12718.85 63.45 54942.60 88888.00 2011-11-02 22:10:31.125 306 12718.83 63.45 54942.57 88888.00 2011-11-02 22:10:31.250 306 12718.80 63.48 54942.57 88888.00 2011-11-02 22:10:31.375 306 12718.88 63.50 54942.57 88888.00 2011-11-02 22:10:31.500 306 12718.88 63.50 54942.57 88888.00 2011-11-02 22:10:31.625 306 12718.88 63.50 54942.55 88888.00 2011-11-02 22:10:31.750 306 12718.85 63.48 54942.57 88888.00 2011-11-02 22:10:31.875 306 12718.85 63.42 54942.55 88888.00 2011-11-02 22:10:32.000 306 12718.85 63.48 54942.57 88888.00 2011-11-02 22:10:32.125 306 12718.83 63.48 54942.57 88888.00 2011-11-02 22:10:32.250 306 12718.77 63.45 54942.57 88888.00 2011-11-02 22:10:32.375 306 12718.83 63.45 54942.57 88888.00 2011-11-02 22:10:32.500 306 12718.85 63.50 54942.57 88888.00 2011-11-02 22:10:32.625 306 12718.83 63.48 54942.55 88888.00 2011-11-02 22:10:32.750 306 12718.83 63.48 54942.55 88888.00 2011-11-02 22:10:32.875 306 12718.83 63.50 54942.57 88888.00 2011-11-02 22:10:33.000 306 12718.83 63.50 54942.57 88888.00 2011-11-02 22:10:33.125 306 12718.83 63.50 54942.57 88888.00 2011-11-02 22:10:33.250 306 12718.85 63.48 54942.57 88888.00 2011-11-02 22:10:33.375 306 12718.90 63.50 54942.57 88888.00 2011-11-02 22:10:33.500 306 12718.95 63.52 54942.55 88888.00 2011-11-02 22:10:33.625 306 12718.95 63.52 54942.55 88888.00 2011-11-02 22:10:33.750 306 12718.85 63.50 54942.53 88888.00 2011-11-02 22:10:33.875 306 12718.85 63.45 54942.55 88888.00 2011-11-02 22:10:34.000 306 12718.95 63.50 54942.57 88888.00 2011-11-02 22:10:34.125 306 12718.98 63.50 54942.57 88888.00 2011-11-02 22:10:34.250 306 12718.92 63.48 54942.57 88888.00 2011-11-02 22:10:34.375 306 12718.92 63.50 54942.60 88888.00 2011-11-02 22:10:34.500 306 12718.92 63.52 54942.62 88888.00 2011-11-02 22:10:34.625 306 12718.90 63.48 54942.60 88888.00 2011-11-02 22:10:34.750 306 12718.90 63.48 54942.60 88888.00 2011-11-02 22:10:34.875 306 12718.85 63.48 54942.60 88888.00 2011-11-02 22:10:35.000 306 12718.88 63.48 54942.60 88888.00 2011-11-02 22:10:35.125 306 12718.85 63.48 54942.60 88888.00 2011-11-02 22:10:35.250 306 12718.83 63.45 54942.57 88888.00 2011-11-02 22:10:35.375 306 12718.90 63.48 54942.57 88888.00 2011-11-02 22:10:35.500 306 12718.92 63.50 54942.60 88888.00 2011-11-02 22:10:35.625 306 12718.92 63.48 54942.60 88888.00 2011-11-02 22:10:35.750 306 12719.00 63.45 54942.57 88888.00 2011-11-02 22:10:35.875 306 12719.00 63.45 54942.57 88888.00 2011-11-02 22:10:36.000 306 12718.90 63.45 54942.55 88888.00 2011-11-02 22:10:36.125 306 12718.90 63.48 54942.60 88888.00 2011-11-02 22:10:36.250 306 12718.90 63.50 54942.60 88888.00 2011-11-02 22:10:36.375 306 12718.92 63.48 54942.57 88888.00 2011-11-02 22:10:36.500 306 12718.90 63.45 54942.57 88888.00 2011-11-02 22:10:36.625 306 12718.88 63.48 54942.60 88888.00 2011-11-02 22:10:36.750 306 12718.90 63.50 54942.62 88888.00 2011-11-02 22:10:36.875 306 12718.92 63.50 54942.60 88888.00 2011-11-02 22:10:37.000 306 12718.95 63.50 54942.57 88888.00 2011-11-02 22:10:37.125 306 12718.98 63.48 54942.57 88888.00 2011-11-02 22:10:37.250 306 12718.95 63.48 54942.57 88888.00 2011-11-02 22:10:37.375 306 12718.92 63.50 54942.57 88888.00 2011-11-02 22:10:37.500 306 12718.92 63.50 54942.60 88888.00 2011-11-02 22:10:37.625 306 12718.92 63.50 54942.57 88888.00 2011-11-02 22:10:37.750 306 12718.90 63.48 54942.57 88888.00 2011-11-02 22:10:37.875 306 12718.85 63.48 54942.57 88888.00 2011-11-02 22:10:38.000 306 12718.88 63.45 54942.55 88888.00 2011-11-02 22:10:38.125 306 12718.95 63.48 54942.57 88888.00 2011-11-02 22:10:38.250 306 12718.92 63.48 54942.57 88888.00 2011-11-02 22:10:38.375 306 12718.90 63.50 54942.57 88888.00 2011-11-02 22:10:38.500 306 12718.90 63.50 54942.57 88888.00 2011-11-02 22:10:38.625 306 12718.92 63.48 54942.60 88888.00 2011-11-02 22:10:38.750 306 12718.92 63.55 54942.62 88888.00 2011-11-02 22:10:38.875 306 12718.90 63.52 54942.62 88888.00 2011-11-02 22:10:39.000 306 12718.90 63.48 54942.60 88888.00 2011-11-02 22:10:39.125 306 12718.95 63.48 54942.57 88888.00 2011-11-02 22:10:39.250 306 12718.92 63.48 54942.60 88888.00 2011-11-02 22:10:39.375 306 12718.92 63.48 54942.60 88888.00 2011-11-02 22:10:39.500 306 12718.95 63.45 54942.60 88888.00 2011-11-02 22:10:39.625 306 12718.95 63.48 54942.60 88888.00 2011-11-02 22:10:39.750 306 12718.98 63.48 54942.62 88888.00 2011-11-02 22:10:39.875 306 12718.98 63.52 54942.65 88888.00 2011-11-02 22:10:40.000 306 12718.95 63.50 54942.62 88888.00 2011-11-02 22:10:40.125 306 12719.00 63.45 54942.62 88888.00 2011-11-02 22:10:40.250 306 12718.98 63.42 54942.60 88888.00 2011-11-02 22:10:40.375 306 12719.00 63.45 54942.60 88888.00 2011-11-02 22:10:40.500 306 12719.00 63.45 54942.60 88888.00 2011-11-02 22:10:40.625 306 12719.00 63.48 54942.62 88888.00 2011-11-02 22:10:40.750 306 12719.00 63.48 54942.62 88888.00 2011-11-02 22:10:40.875 306 12718.98 63.48 54942.60 88888.00 2011-11-02 22:10:41.000 306 12719.05 63.42 54942.57 88888.00 2011-11-02 22:10:41.125 306 12719.00 63.45 54942.57 88888.00 2011-11-02 22:10:41.250 306 12718.92 63.42 54942.60 88888.00 2011-11-02 22:10:41.375 306 12718.95 63.45 54942.60 88888.00 2011-11-02 22:10:41.500 306 12718.95 63.48 54942.60 88888.00 2011-11-02 22:10:41.625 306 12718.95 63.48 54942.60 88888.00 2011-11-02 22:10:41.750 306 12719.00 63.42 54942.60 88888.00 2011-11-02 22:10:41.875 306 12718.92 63.40 54942.57 88888.00 2011-11-02 22:10:42.000 306 12718.88 63.40 54942.60 88888.00 2011-11-02 22:10:42.125 306 12718.90 63.42 54942.60 88888.00 2011-11-02 22:10:42.250 306 12718.92 63.42 54942.60 88888.00 2011-11-02 22:10:42.375 306 12718.98 63.48 54942.62 88888.00 2011-11-02 22:10:42.500 306 12719.00 63.45 54942.60 88888.00 2011-11-02 22:10:42.625 306 12718.98 63.45 54942.60 88888.00 2011-11-02 22:10:42.750 306 12718.92 63.50 54942.65 88888.00 2011-11-02 22:10:42.875 306 12718.95 63.45 54942.62 88888.00 2011-11-02 22:10:43.000 306 12718.92 63.38 54942.57 88888.00 2011-11-02 22:10:43.125 306 12718.90 63.38 54942.57 88888.00 2011-11-02 22:10:43.250 306 12718.95 63.40 54942.62 88888.00 2011-11-02 22:10:43.375 306 12718.95 63.38 54942.60 88888.00 2011-11-02 22:10:43.500 306 12718.90 63.35 54942.60 88888.00 2011-11-02 22:10:43.625 306 12718.90 63.38 54942.62 88888.00 2011-11-02 22:10:43.750 306 12718.88 63.38 54942.62 88888.00 2011-11-02 22:10:43.875 306 12718.90 63.38 54942.62 88888.00 2011-11-02 22:10:44.000 306 12718.95 63.38 54942.62 88888.00 2011-11-02 22:10:44.125 306 12718.95 63.42 54942.65 88888.00 2011-11-02 22:10:44.250 306 12718.90 63.38 54942.62 88888.00 2011-11-02 22:10:44.375 306 12718.85 63.35 54942.62 88888.00 2011-11-02 22:10:44.500 306 12718.88 63.35 54942.60 88888.00 2011-11-02 22:10:44.625 306 12718.95 63.33 54942.62 88888.00 2011-11-02 22:10:44.750 306 12718.98 63.38 54942.62 88888.00 2011-11-02 22:10:44.875 306 12718.98 63.38 54942.65 88888.00 2011-11-02 22:10:45.000 306 12718.98 63.35 54942.62 88888.00 2011-11-02 22:10:45.125 306 12718.95 63.38 54942.62 88888.00 2011-11-02 22:10:45.250 306 12718.90 63.35 54942.62 88888.00 2011-11-02 22:10:45.375 306 12718.92 63.35 54942.65 88888.00 2011-11-02 22:10:45.500 306 12718.98 63.35 54942.62 88888.00 2011-11-02 22:10:45.625 306 12718.88 63.35 54942.65 88888.00 2011-11-02 22:10:45.750 306 12718.95 63.35 54942.70 88888.00 2011-11-02 22:10:45.875 306 12719.02 63.35 54942.70 88888.00 2011-11-02 22:10:46.000 306 12719.02 63.33 54942.68 88888.00 2011-11-02 22:10:46.125 306 12719.00 63.35 54942.70 88888.00 2011-11-02 22:10:46.250 306 12718.95 63.33 54942.70 88888.00 2011-11-02 22:10:46.375 306 12718.92 63.33 54942.68 88888.00 2011-11-02 22:10:46.500 306 12718.90 63.33 54942.65 88888.00 2011-11-02 22:10:46.625 306 12718.92 63.33 54942.68 88888.00 2011-11-02 22:10:46.750 306 12718.92 63.30 54942.68 88888.00 2011-11-02 22:10:46.875 306 12718.88 63.27 54942.62 88888.00 2011-11-02 22:10:47.000 306 12718.88 63.27 54942.62 88888.00 2011-11-02 22:10:47.125 306 12718.90 63.27 54942.65 88888.00 2011-11-02 22:10:47.250 306 12718.88 63.27 54942.70 88888.00 2011-11-02 22:10:47.375 306 12718.88 63.27 54942.65 88888.00 2011-11-02 22:10:47.500 306 12718.88 63.30 54942.68 88888.00 2011-11-02 22:10:47.625 306 12718.90 63.33 54942.68 88888.00 2011-11-02 22:10:47.750 306 12718.90 63.30 54942.68 88888.00 2011-11-02 22:10:47.875 306 12718.90 63.33 54942.65 88888.00 2011-11-02 22:10:48.000 306 12718.90 63.33 54942.68 88888.00 2011-11-02 22:10:48.125 306 12718.90 63.35 54942.70 88888.00 2011-11-02 22:10:48.250 306 12718.83 63.33 54942.68 88888.00 2011-11-02 22:10:48.375 306 12718.80 63.30 54942.70 88888.00 2011-11-02 22:10:48.500 306 12718.77 63.27 54942.68 88888.00 2011-11-02 22:10:48.625 306 12718.80 63.25 54942.68 88888.00 2011-11-02 22:10:48.750 306 12718.80 63.27 54942.68 88888.00 2011-11-02 22:10:48.875 306 12718.83 63.30 54942.70 88888.00 2011-11-02 22:10:49.000 306 12718.92 63.33 54942.65 88888.00 2011-11-02 22:10:49.125 306 12718.98 63.35 54942.68 88888.00 2011-11-02 22:10:49.250 306 12718.92 63.30 54942.65 88888.00 2011-11-02 22:10:49.375 306 12718.88 63.30 54942.68 88888.00 2011-11-02 22:10:49.500 306 12718.88 63.27 54942.70 88888.00 2011-11-02 22:10:49.625 306 12718.95 63.30 54942.70 88888.00 2011-11-02 22:10:49.750 306 12718.95 63.33 54942.68 88888.00 2011-11-02 22:10:49.875 306 12718.92 63.33 54942.68 88888.00 2011-11-02 22:10:50.000 306 12718.92 63.30 54942.65 88888.00 2011-11-02 22:10:50.125 306 12718.92 63.30 54942.65 88888.00 2011-11-02 22:10:50.250 306 12718.98 63.30 54942.68 88888.00 2011-11-02 22:10:50.375 306 12718.98 63.30 54942.68 88888.00 2011-11-02 22:10:50.500 306 12718.95 63.33 54942.65 88888.00 2011-11-02 22:10:50.625 306 12718.92 63.30 54942.65 88888.00 2011-11-02 22:10:50.750 306 12718.90 63.30 54942.70 88888.00 2011-11-02 22:10:50.875 306 12718.85 63.27 54942.68 88888.00 2011-11-02 22:10:51.000 306 12718.88 63.25 54942.65 88888.00 2011-11-02 22:10:51.125 306 12718.95 63.27 54942.68 88888.00 2011-11-02 22:10:51.250 306 12718.95 63.30 54942.68 88888.00 2011-11-02 22:10:51.375 306 12718.95 63.33 54942.68 88888.00 2011-11-02 22:10:51.500 306 12719.00 63.35 54942.68 88888.00 2011-11-02 22:10:51.625 306 12719.02 63.33 54942.65 88888.00 2011-11-02 22:10:51.750 306 12719.00 63.30 54942.68 88888.00 2011-11-02 22:10:51.875 306 12718.95 63.27 54942.65 88888.00 2011-11-02 22:10:52.000 306 12718.92 63.30 54942.65 88888.00 2011-11-02 22:10:52.125 306 12718.95 63.30 54942.68 88888.00 2011-11-02 22:10:52.250 306 12718.98 63.30 54942.68 88888.00 2011-11-02 22:10:52.375 306 12719.05 63.30 54942.68 88888.00 2011-11-02 22:10:52.500 306 12719.10 63.30 54942.68 88888.00 2011-11-02 22:10:52.625 306 12719.10 63.30 54942.68 88888.00 2011-11-02 22:10:52.750 306 12719.08 63.30 54942.65 88888.00 2011-11-02 22:10:52.875 306 12719.08 63.30 54942.65 88888.00 2011-11-02 22:10:53.000 306 12719.08 63.27 54942.68 88888.00 2011-11-02 22:10:53.125 306 12719.08 63.30 54942.68 88888.00 2011-11-02 22:10:53.250 306 12719.08 63.30 54942.70 88888.00 2011-11-02 22:10:53.375 306 12719.08 63.30 54942.68 88888.00 2011-11-02 22:10:53.500 306 12719.05 63.30 54942.65 88888.00 2011-11-02 22:10:53.625 306 12719.05 63.27 54942.68 88888.00 2011-11-02 22:10:53.750 306 12719.02 63.27 54942.70 88888.00 2011-11-02 22:10:53.875 306 12719.00 63.27 54942.70 88888.00 2011-11-02 22:10:54.000 306 12718.98 63.27 54942.70 88888.00 2011-11-02 22:10:54.125 306 12719.02 63.27 54942.70 88888.00 2011-11-02 22:10:54.250 306 12719.02 63.27 54942.70 88888.00 2011-11-02 22:10:54.375 306 12719.02 63.25 54942.68 88888.00 2011-11-02 22:10:54.500 306 12719.05 63.25 54942.70 88888.00 2011-11-02 22:10:54.625 306 12719.05 63.25 54942.68 88888.00 2011-11-02 22:10:54.750 306 12719.12 63.27 54942.68 88888.00 2011-11-02 22:10:54.875 306 12719.15 63.27 54942.68 88888.00 2011-11-02 22:10:55.000 306 12719.17 63.27 54942.70 88888.00 2011-11-02 22:10:55.125 306 12719.12 63.25 54942.72 88888.00 2011-11-02 22:10:55.250 306 12719.05 63.25 54942.70 88888.00 2011-11-02 22:10:55.375 306 12719.02 63.25 54942.70 88888.00 2011-11-02 22:10:55.500 306 12719.00 63.23 54942.68 88888.00 2011-11-02 22:10:55.625 306 12719.00 63.20 54942.65 88888.00 2011-11-02 22:10:55.750 306 12719.05 63.23 54942.70 88888.00 2011-11-02 22:10:55.875 306 12719.12 63.30 54942.72 88888.00 2011-11-02 22:10:56.000 306 12719.08 63.25 54942.70 88888.00 2011-11-02 22:10:56.125 306 12719.02 63.25 54942.70 88888.00 2011-11-02 22:10:56.250 306 12719.00 63.25 54942.70 88888.00 2011-11-02 22:10:56.375 306 12719.00 63.25 54942.70 88888.00 2011-11-02 22:10:56.500 306 12719.00 63.23 54942.68 88888.00 2011-11-02 22:10:56.625 306 12719.00 63.23 54942.68 88888.00 2011-11-02 22:10:56.750 306 12719.08 63.27 54942.70 88888.00 2011-11-02 22:10:56.875 306 12719.15 63.25 54942.70 88888.00 2011-11-02 22:10:57.000 306 12719.15 63.25 54942.68 88888.00 2011-11-02 22:10:57.125 306 12719.12 63.25 54942.68 88888.00 2011-11-02 22:10:57.250 306 12719.08 63.23 54942.68 88888.00 2011-11-02 22:10:57.375 306 12719.15 63.23 54942.68 88888.00 2011-11-02 22:10:57.500 306 12719.12 63.20 54942.70 88888.00 2011-11-02 22:10:57.625 306 12719.05 63.23 54942.70 88888.00 2011-11-02 22:10:57.750 306 12719.08 63.23 54942.68 88888.00 2011-11-02 22:10:57.875 306 12719.08 63.23 54942.70 88888.00 2011-11-02 22:10:58.000 306 12719.08 63.25 54942.70 88888.00 2011-11-02 22:10:58.125 306 12719.02 63.23 54942.72 88888.00 2011-11-02 22:10:58.250 306 12719.00 63.20 54942.72 88888.00 2011-11-02 22:10:58.375 306 12719.08 63.23 54942.72 88888.00 2011-11-02 22:10:58.500 306 12719.12 63.20 54942.75 88888.00 2011-11-02 22:10:58.625 306 12719.08 63.17 54942.72 88888.00 2011-11-02 22:10:58.750 306 12719.12 63.20 54942.75 88888.00 2011-11-02 22:10:58.875 306 12719.10 63.23 54942.72 88888.00 2011-11-02 22:10:59.000 306 12719.05 63.25 54942.70 88888.00 2011-11-02 22:10:59.125 306 12719.00 63.25 54942.72 88888.00 2011-11-02 22:10:59.250 306 12719.00 63.23 54942.72 88888.00 2011-11-02 22:10:59.375 306 12719.02 63.20 54942.72 88888.00 2011-11-02 22:10:59.500 306 12719.00 63.17 54942.75 88888.00 2011-11-02 22:10:59.625 306 12719.02 63.17 54942.72 88888.00 2011-11-02 22:10:59.750 306 12719.10 63.17 54942.72 88888.00 2011-11-02 22:10:59.875 306 12719.12 63.20 54942.75 88888.00 2011-11-02 22:11:00.000 306 12719.12 63.23 54942.75 88888.00 2011-11-02 22:11:00.125 306 12719.12 63.23 54942.75 88888.00 2011-11-02 22:11:00.250 306 12719.10 63.17 54942.75 88888.00 2011-11-02 22:11:00.375 306 12719.08 63.23 54942.72 88888.00 2011-11-02 22:11:00.500 306 12719.02 63.25 54942.72 88888.00 2011-11-02 22:11:00.625 306 12718.98 63.20 54942.72 88888.00 2011-11-02 22:11:00.750 306 12718.95 63.17 54942.70 88888.00 2011-11-02 22:11:00.875 306 12718.95 63.17 54942.72 88888.00 2011-11-02 22:11:01.000 306 12719.00 63.20 54942.75 88888.00 2011-11-02 22:11:01.125 306 12719.02 63.23 54942.75 88888.00 2011-11-02 22:11:01.250 306 12719.00 63.17 54942.75 88888.00 2011-11-02 22:11:01.375 306 12719.02 63.17 54942.72 88888.00 2011-11-02 22:11:01.500 306 12719.05 63.17 54942.75 88888.00 2011-11-02 22:11:01.625 306 12719.10 63.20 54942.75 88888.00 2011-11-02 22:11:01.750 306 12719.08 63.17 54942.75 88888.00 2011-11-02 22:11:01.875 306 12719.02 63.15 54942.75 88888.00 2011-11-02 22:11:02.000 306 12718.98 63.15 54942.72 88888.00 2011-11-02 22:11:02.125 306 12719.02 63.17 54942.75 88888.00 2011-11-02 22:11:02.250 306 12719.02 63.17 54942.78 88888.00 2011-11-02 22:11:02.375 306 12719.10 63.20 54942.78 88888.00 2011-11-02 22:11:02.500 306 12719.02 63.20 54942.78 88888.00 2011-11-02 22:11:02.625 306 12719.02 63.15 54942.75 88888.00 2011-11-02 22:11:02.750 306 12719.05 63.15 54942.75 88888.00 2011-11-02 22:11:02.875 306 12719.12 63.15 54942.75 88888.00 2011-11-02 22:11:03.000 306 12719.08 63.15 54942.75 88888.00 2011-11-02 22:11:03.125 306 12719.10 63.15 54942.75 88888.00 2011-11-02 22:11:03.250 306 12719.08 63.17 54942.78 88888.00 2011-11-02 22:11:03.375 306 12719.10 63.15 54942.78 88888.00 2011-11-02 22:11:03.500 306 12719.10 63.15 54942.78 88888.00 2011-11-02 22:11:03.625 306 12719.02 63.15 54942.75 88888.00 2011-11-02 22:11:03.750 306 12719.05 63.15 54942.72 88888.00 2011-11-02 22:11:03.875 306 12719.02 63.15 54942.75 88888.00 2011-11-02 22:11:04.000 306 12719.00 63.15 54942.75 88888.00 2011-11-02 22:11:04.125 306 12719.02 63.15 54942.78 88888.00 2011-11-02 22:11:04.250 306 12718.98 63.12 54942.75 88888.00 2011-11-02 22:11:04.375 306 12719.00 63.17 54942.78 88888.00 2011-11-02 22:11:04.500 306 12719.00 63.15 54942.78 88888.00 2011-11-02 22:11:04.625 306 12719.02 63.17 54942.80 88888.00 2011-11-02 22:11:04.750 306 12719.02 63.15 54942.78 88888.00 2011-11-02 22:11:04.875 306 12718.98 63.17 54942.80 88888.00 2011-11-02 22:11:05.000 306 12718.95 63.17 54942.78 88888.00 2011-11-02 22:11:05.125 306 12719.00 63.17 54942.82 88888.00 2011-11-02 22:11:05.250 306 12718.98 63.17 54942.80 88888.00 2011-11-02 22:11:05.375 306 12718.98 63.15 54942.80 88888.00 2011-11-02 22:11:05.500 306 12718.98 63.17 54942.80 88888.00 2011-11-02 22:11:05.625 306 12718.98 63.15 54942.80 88888.00 2011-11-02 22:11:05.750 306 12718.98 63.15 54942.78 88888.00 2011-11-02 22:11:05.875 306 12718.98 63.17 54942.80 88888.00 2011-11-02 22:11:06.000 306 12719.00 63.15 54942.82 88888.00 2011-11-02 22:11:06.125 306 12718.98 63.15 54942.82 88888.00 2011-11-02 22:11:06.250 306 12718.92 63.12 54942.82 88888.00 2011-11-02 22:11:06.375 306 12718.98 63.15 54942.82 88888.00 2011-11-02 22:11:06.500 306 12718.98 63.12 54942.80 88888.00 2011-11-02 22:11:06.625 306 12718.95 63.15 54942.80 88888.00 2011-11-02 22:11:06.750 306 12718.95 63.15 54942.82 88888.00 2011-11-02 22:11:06.875 306 12718.98 63.12 54942.82 88888.00 2011-11-02 22:11:07.000 306 12719.02 63.12 54942.78 88888.00 2011-11-02 22:11:07.125 306 12719.02 63.12 54942.80 88888.00 2011-11-02 22:11:07.250 306 12718.98 63.12 54942.82 88888.00 2011-11-02 22:11:07.375 306 12719.02 63.12 54942.80 88888.00 2011-11-02 22:11:07.500 306 12719.02 63.10 54942.80 88888.00 2011-11-02 22:11:07.625 306 12719.05 63.12 54942.78 88888.00 2011-11-02 22:11:07.750 306 12719.08 63.12 54942.80 88888.00 2011-11-02 22:11:07.875 306 12719.02 63.12 54942.80 88888.00 2011-11-02 22:11:08.000 306 12719.00 63.12 54942.80 88888.00 2011-11-02 22:11:08.125 306 12718.98 63.12 54942.80 88888.00 2011-11-02 22:11:08.250 306 12719.00 63.12 54942.80 88888.00 2011-11-02 22:11:08.375 306 12719.00 63.12 54942.80 88888.00 2011-11-02 22:11:08.500 306 12718.92 63.12 54942.80 88888.00 2011-11-02 22:11:08.625 306 12718.92 63.15 54942.80 88888.00 2011-11-02 22:11:08.750 306 12718.92 63.15 54942.80 88888.00 2011-11-02 22:11:08.875 306 12718.98 63.15 54942.80 88888.00 2011-11-02 22:11:09.000 306 12718.98 63.17 54942.82 88888.00 2011-11-02 22:11:09.125 306 12718.90 63.15 54942.82 88888.00 2011-11-02 22:11:09.250 306 12718.83 63.12 54942.82 88888.00 2011-11-02 22:11:09.375 306 12718.85 63.15 54942.82 88888.00 2011-11-02 22:11:09.500 306 12718.90 63.15 54942.82 88888.00 2011-11-02 22:11:09.625 306 12718.88 63.15 54942.82 88888.00 2011-11-02 22:11:09.750 306 12718.85 63.15 54942.82 88888.00 2011-11-02 22:11:09.875 306 12718.90 63.15 54942.85 88888.00 2011-11-02 22:11:10.000 306 12718.95 63.12 54942.80 88888.00 2011-11-02 22:11:10.125 306 12718.90 63.10 54942.80 88888.00 2011-11-02 22:11:10.250 306 12718.83 63.08 54942.82 88888.00 2011-11-02 22:11:10.375 306 12718.83 63.05 54942.80 88888.00 2011-11-02 22:11:10.500 306 12718.88 63.08 54942.80 88888.00 2011-11-02 22:11:10.625 306 12718.92 63.12 54942.82 88888.00 2011-11-02 22:11:10.750 306 12718.92 63.12 54942.82 88888.00 2011-11-02 22:11:10.875 306 12718.88 63.12 54942.80 88888.00 2011-11-02 22:11:11.000 306 12718.88 63.12 54942.80 88888.00 2011-11-02 22:11:11.125 306 12718.95 63.17 54942.82 88888.00 2011-11-02 22:11:11.250 306 12718.98 63.12 54942.82 88888.00 2011-11-02 22:11:11.375 306 12718.88 63.08 54942.80 88888.00 2011-11-02 22:11:11.500 306 12718.83 63.10 54942.80 88888.00 2011-11-02 22:11:11.625 306 12718.85 63.12 54942.80 88888.00 2011-11-02 22:11:11.750 306 12718.90 63.15 54942.80 88888.00 2011-11-02 22:11:11.875 306 12718.90 63.10 54942.80 88888.00 2011-11-02 22:11:12.000 306 12718.88 63.12 54942.80 88888.00 2011-11-02 22:11:12.125 306 12718.88 63.12 54942.80 88888.00 2011-11-02 22:11:12.250 306 12718.85 63.10 54942.85 88888.00 2011-11-02 22:11:12.375 306 12718.90 63.12 54942.88 88888.00 2011-11-02 22:11:12.500 306 12718.92 63.12 54942.82 88888.00 2011-11-02 22:11:12.625 306 12718.98 63.10 54942.80 88888.00 2011-11-02 22:11:12.750 306 12718.98 63.10 54942.80 88888.00 2011-11-02 22:11:12.875 306 12719.00 63.12 54942.82 88888.00 2011-11-02 22:11:13.000 306 12718.98 63.15 54942.85 88888.00 2011-11-02 22:11:13.125 306 12718.88 63.12 54942.82 88888.00 2011-11-02 22:11:13.250 306 12718.83 63.05 54942.82 88888.00 2011-11-02 22:11:13.375 306 12718.88 63.12 54942.82 88888.00 2011-11-02 22:11:13.500 306 12718.88 63.12 54942.82 88888.00 2011-11-02 22:11:13.625 306 12718.83 63.12 54942.82 88888.00 2011-11-02 22:11:13.750 306 12718.83 63.10 54942.82 88888.00 2011-11-02 22:11:13.875 306 12718.83 63.10 54942.80 88888.00 2011-11-02 22:11:14.000 306 12718.83 63.08 54942.78 88888.00 2011-11-02 22:11:14.125 306 12718.80 63.10 54942.80 88888.00 2011-11-02 22:11:14.250 306 12718.80 63.05 54942.82 88888.00 2011-11-02 22:11:14.375 306 12718.75 63.10 54942.80 88888.00 2011-11-02 22:11:14.500 306 12718.77 63.12 54942.82 88888.00 2011-11-02 22:11:14.625 306 12718.83 63.12 54942.82 88888.00 2011-11-02 22:11:14.750 306 12718.88 63.12 54942.82 88888.00 2011-11-02 22:11:14.875 306 12718.85 63.12 54942.82 88888.00 2011-11-02 22:11:15.000 306 12718.77 63.10 54942.82 88888.00 2011-11-02 22:11:15.125 306 12718.83 63.10 54942.82 88888.00 2011-11-02 22:11:15.250 306 12718.85 63.10 54942.85 88888.00 2011-11-02 22:11:15.375 306 12718.90 63.12 54942.82 88888.00 2011-11-02 22:11:15.500 306 12718.88 63.10 54942.82 88888.00 2011-11-02 22:11:15.625 306 12718.90 63.10 54942.82 88888.00 2011-11-02 22:11:15.750 306 12718.85 63.08 54942.82 88888.00 2011-11-02 22:11:15.875 306 12718.88 63.10 54942.82 88888.00 2011-11-02 22:11:16.000 306 12718.88 63.08 54942.80 88888.00 2011-11-02 22:11:16.125 306 12718.88 63.05 54942.82 88888.00 2011-11-02 22:11:16.250 306 12718.90 63.02 54942.82 88888.00 2011-11-02 22:11:16.375 306 12718.88 63.05 54942.85 88888.00 2011-11-02 22:11:16.500 306 12718.85 63.10 54942.82 88888.00 2011-11-02 22:11:16.625 306 12718.83 63.10 54942.82 88888.00 2011-11-02 22:11:16.750 306 12718.80 63.08 54942.82 88888.00 2011-11-02 22:11:16.875 306 12718.85 63.10 54942.85 88888.00 2011-11-02 22:11:17.000 306 12718.88 63.10 54942.80 88888.00 2011-11-02 22:11:17.125 306 12718.83 63.08 54942.80 88888.00 2011-11-02 22:11:17.250 306 12718.80 63.08 54942.82 88888.00 2011-11-02 22:11:17.375 306 12718.88 63.12 54942.82 88888.00 2011-11-02 22:11:17.500 306 12718.90 63.10 54942.85 88888.00 2011-11-02 22:11:17.625 306 12718.90 63.10 54942.85 88888.00 2011-11-02 22:11:17.750 306 12718.92 63.12 54942.85 88888.00 2011-11-02 22:11:17.875 306 12718.92 63.10 54942.85 88888.00 2011-11-02 22:11:18.000 306 12718.92 63.10 54942.85 88888.00 2011-11-02 22:11:18.125 306 12718.95 63.10 54942.85 88888.00 2011-11-02 22:11:18.250 306 12718.90 63.05 54942.85 88888.00 2011-11-02 22:11:18.375 306 12718.90 63.08 54942.85 88888.00 2011-11-02 22:11:18.500 306 12718.88 63.08 54942.88 88888.00 2011-11-02 22:11:18.625 306 12718.90 63.08 54942.88 88888.00 2011-11-02 22:11:18.750 306 12718.92 63.10 54942.85 88888.00 2011-11-02 22:11:18.875 306 12718.88 63.08 54942.85 88888.00 2011-11-02 22:11:19.000 306 12718.90 63.05 54942.85 88888.00 2011-11-02 22:11:19.125 306 12718.88 63.08 54942.88 88888.00 2011-11-02 22:11:19.250 306 12718.85 63.10 54942.88 88888.00 2011-11-02 22:11:19.375 306 12718.85 63.10 54942.88 88888.00 2011-11-02 22:11:19.500 306 12718.83 63.08 54942.88 88888.00 2011-11-02 22:11:19.625 306 12718.80 63.10 54942.90 88888.00 2011-11-02 22:11:19.750 306 12718.88 63.10 54942.90 88888.00 2011-11-02 22:11:19.875 306 12718.95 63.10 54942.88 88888.00 2011-11-02 22:11:20.000 306 12718.98 63.10 54942.88 88888.00 2011-11-02 22:11:20.125 306 12718.95 63.08 54942.90 88888.00 2011-11-02 22:11:20.250 306 12718.92 63.02 54942.88 88888.00 2011-11-02 22:11:20.375 306 12718.95 63.05 54942.88 88888.00 2011-11-02 22:11:20.500 306 12718.92 63.08 54942.85 88888.00 2011-11-02 22:11:20.625 306 12718.88 63.08 54942.85 88888.00 2011-11-02 22:11:20.750 306 12718.83 63.05 54942.82 88888.00 2011-11-02 22:11:20.875 306 12718.88 63.05 54942.85 88888.00 2011-11-02 22:11:21.000 306 12718.88 63.02 54942.85 88888.00 2011-11-02 22:11:21.125 306 12718.92 63.05 54942.88 88888.00 2011-11-02 22:11:21.250 306 12718.92 63.05 54942.85 88888.00 2011-11-02 22:11:21.375 306 12718.92 63.05 54942.85 88888.00 2011-11-02 22:11:21.500 306 12718.92 63.05 54942.85 88888.00 2011-11-02 22:11:21.625 306 12718.95 63.08 54942.88 88888.00 2011-11-02 22:11:21.750 306 12718.90 63.02 54942.88 88888.00 2011-11-02 22:11:21.875 306 12718.90 63.02 54942.85 88888.00 2011-11-02 22:11:22.000 306 12718.95 63.02 54942.85 88888.00 2011-11-02 22:11:22.125 306 12718.98 63.00 54942.85 88888.00 2011-11-02 22:11:22.250 306 12718.90 63.00 54942.82 88888.00 2011-11-02 22:11:22.375 306 12718.95 63.05 54942.88 88888.00 2011-11-02 22:11:22.500 306 12718.92 63.08 54942.88 88888.00 2011-11-02 22:11:22.625 306 12718.90 63.05 54942.88 88888.00 2011-11-02 22:11:22.750 306 12718.90 63.00 54942.82 88888.00 2011-11-02 22:11:22.875 306 12718.92 63.00 54942.82 88888.00 2011-11-02 22:11:23.000 306 12718.95 63.02 54942.82 88888.00 2011-11-02 22:11:23.125 306 12718.95 63.05 54942.85 88888.00 2011-11-02 22:11:23.250 306 12718.95 63.08 54942.85 88888.00 2011-11-02 22:11:23.375 306 12719.00 63.05 54942.85 88888.00 2011-11-02 22:11:23.500 306 12719.02 63.05 54942.85 88888.00 2011-11-02 22:11:23.625 306 12719.00 63.02 54942.82 88888.00 2011-11-02 22:11:23.750 306 12718.92 63.00 54942.82 88888.00 2011-11-02 22:11:23.875 306 12718.88 63.00 54942.85 88888.00 2011-11-02 22:11:24.000 306 12718.88 63.00 54942.80 88888.00 2011-11-02 22:11:24.125 306 12718.95 63.00 54942.82 88888.00 2011-11-02 22:11:24.250 306 12719.00 62.95 54942.85 88888.00 2011-11-02 22:11:24.375 306 12719.05 62.98 54942.85 88888.00 2011-11-02 22:11:24.500 306 12719.05 63.00 54942.85 88888.00 2011-11-02 22:11:24.625 306 12719.00 63.00 54942.85 88888.00 2011-11-02 22:11:24.750 306 12718.98 62.98 54942.82 88888.00 2011-11-02 22:11:24.875 306 12719.02 62.95 54942.80 88888.00 2011-11-02 22:11:25.000 306 12719.02 62.98 54942.80 88888.00 2011-11-02 22:11:25.125 306 12718.98 62.98 54942.80 88888.00 2011-11-02 22:11:25.250 306 12718.92 62.92 54942.80 88888.00 2011-11-02 22:11:25.375 306 12718.95 62.98 54942.82 88888.00 2011-11-02 22:11:25.500 306 12718.98 63.02 54942.82 88888.00 2011-11-02 22:11:25.625 306 12718.92 63.00 54942.85 88888.00 2011-11-02 22:11:25.750 306 12718.92 63.00 54942.82 88888.00 2011-11-02 22:11:25.875 306 12718.98 63.02 54942.85 88888.00 2011-11-02 22:11:26.000 306 12718.98 63.05 54942.82 88888.00 2011-11-02 22:11:26.125 306 12718.92 62.98 54942.82 88888.00 2011-11-02 22:11:26.250 306 12718.92 62.95 54942.82 88888.00 2011-11-02 22:11:26.375 306 12719.00 62.98 54942.82 88888.00 2011-11-02 22:11:26.500 306 12719.02 63.00 54942.80 88888.00 2011-11-02 22:11:26.625 306 12719.00 63.00 54942.82 88888.00 2011-11-02 22:11:26.750 306 12718.98 62.98 54942.82 88888.00 2011-11-02 22:11:26.875 306 12719.02 62.95 54942.82 88888.00 2011-11-02 22:11:27.000 306 12719.10 62.95 54942.80 88888.00 2011-11-02 22:11:27.125 306 12719.08 62.92 54942.80 88888.00 2011-11-02 22:11:27.250 306 12719.02 62.92 54942.82 88888.00 2011-11-02 22:11:27.375 306 12719.00 62.92 54942.82 88888.00 2011-11-02 22:11:27.500 306 12719.00 62.95 54942.78 88888.00 2011-11-02 22:11:27.625 306 12718.98 62.98 54942.78 88888.00 2011-11-02 22:11:27.750 306 12718.98 62.98 54942.80 88888.00 2011-11-02 22:11:27.875 306 12719.00 63.00 54942.82 88888.00 2011-11-02 22:11:28.000 306 12719.05 63.00 54942.80 88888.00 2011-11-02 22:11:28.125 306 12719.10 63.02 54942.80 88888.00 2011-11-02 22:11:28.250 306 12719.15 63.02 54942.85 88888.00 2011-11-02 22:11:28.375 306 12719.17 63.02 54942.82 88888.00 2011-11-02 22:11:28.500 306 12719.12 63.02 54942.82 88888.00 2011-11-02 22:11:28.625 306 12719.02 63.00 54942.80 88888.00 2011-11-02 22:11:28.750 306 12719.00 62.98 54942.80 88888.00 2011-11-02 22:11:28.875 306 12719.05 62.98 54942.82 88888.00 2011-11-02 22:11:29.000 306 12719.02 63.00 54942.82 88888.00 2011-11-02 22:11:29.125 306 12719.02 63.02 54942.85 88888.00 2011-11-02 22:11:29.250 306 12718.98 62.98 54942.82 88888.00 2011-11-02 22:11:29.375 306 12719.02 62.98 54942.82 88888.00 2011-11-02 22:11:29.500 306 12719.08 63.00 54942.82 88888.00 2011-11-02 22:11:29.625 306 12719.08 63.02 54942.85 88888.00 2011-11-02 22:11:29.750 306 12718.98 62.98 54942.80 88888.00 2011-11-02 22:11:29.875 306 12719.00 63.00 54942.80 88888.00 2011-11-02 22:11:30.000 306 12719.00 63.00 54942.82 88888.00 2011-11-02 22:11:30.125 306 12719.02 63.00 54942.85 88888.00 2011-11-02 22:11:30.250 306 12719.00 62.95 54942.82 88888.00 2011-11-02 22:11:30.375 306 12719.00 62.98 54942.82 88888.00 2011-11-02 22:11:30.500 306 12718.95 62.95 54942.80 88888.00 2011-11-02 22:11:30.625 306 12718.98 62.95 54942.82 88888.00 2011-11-02 22:11:30.750 306 12719.08 62.98 54942.85 88888.00 2011-11-02 22:11:30.875 306 12719.15 62.98 54942.85 88888.00 2011-11-02 22:11:31.000 306 12719.15 62.98 54942.82 88888.00 2011-11-02 22:11:31.125 306 12719.12 63.00 54942.85 88888.00 2011-11-02 22:11:31.250 306 12719.05 63.00 54942.82 88888.00 2011-11-02 22:11:31.375 306 12719.12 63.02 54942.82 88888.00 2011-11-02 22:11:31.500 306 12719.10 62.98 54942.80 88888.00 2011-11-02 22:11:31.625 306 12719.05 62.95 54942.78 88888.00 2011-11-02 22:11:31.750 306 12719.08 62.98 54942.80 88888.00 2011-11-02 22:11:31.875 306 12719.08 62.98 54942.80 88888.00 2011-11-02 22:11:32.000 306 12719.05 62.95 54942.78 88888.00 2011-11-02 22:11:32.125 306 12719.05 62.98 54942.78 88888.00 2011-11-02 22:11:32.250 306 12719.05 63.00 54942.85 88888.00 2011-11-02 22:11:32.375 306 12719.02 63.00 54942.85 88888.00 2011-11-02 22:11:32.500 306 12718.95 62.98 54942.82 88888.00 2011-11-02 22:11:32.625 306 12719.02 63.00 54942.82 88888.00 2011-11-02 22:11:32.750 306 12719.05 62.98 54942.80 88888.00 2011-11-02 22:11:32.875 306 12719.12 63.00 54942.80 88888.00 2011-11-02 22:11:33.000 306 12719.15 62.95 54942.80 88888.00 2011-11-02 22:11:33.125 306 12719.10 62.95 54942.82 88888.00 2011-11-02 22:11:33.250 306 12719.08 62.95 54942.80 88888.00 2011-11-02 22:11:33.375 306 12719.05 62.95 54942.78 88888.00 2011-11-02 22:11:33.500 306 12719.08 63.00 54942.82 88888.00 2011-11-02 22:11:33.625 306 12719.10 63.00 54942.82 88888.00 2011-11-02 22:11:33.750 306 12719.15 63.00 54942.80 88888.00 2011-11-02 22:11:33.875 306 12719.12 63.02 54942.80 88888.00 2011-11-02 22:11:34.000 306 12719.10 63.00 54942.82 88888.00 2011-11-02 22:11:34.125 306 12719.15 63.00 54942.85 88888.00 2011-11-02 22:11:34.250 306 12719.08 62.98 54942.88 88888.00 2011-11-02 22:11:34.375 306 12719.10 63.00 54942.85 88888.00 2011-11-02 22:11:34.500 306 12719.15 63.00 54942.85 88888.00 2011-11-02 22:11:34.625 306 12719.12 63.00 54942.82 88888.00 2011-11-02 22:11:34.750 306 12719.12 62.98 54942.85 88888.00 2011-11-02 22:11:34.875 306 12719.15 63.02 54942.88 88888.00 2011-11-02 22:11:35.000 306 12719.20 63.02 54942.88 88888.00 2011-11-02 22:11:35.125 306 12719.23 63.00 54942.88 88888.00 2011-11-02 22:11:35.250 306 12719.17 62.95 54942.85 88888.00 2011-11-02 22:11:35.375 306 12719.12 62.98 54942.85 88888.00 2011-11-02 22:11:35.500 306 12719.15 62.95 54942.85 88888.00 2011-11-02 22:11:35.625 306 12719.12 62.95 54942.82 88888.00 2011-11-02 22:11:35.750 306 12719.10 62.90 54942.80 88888.00 2011-11-02 22:11:35.875 306 12719.15 63.00 54942.80 88888.00 2011-11-02 22:11:36.000 306 12719.17 63.00 54942.82 88888.00 2011-11-02 22:11:36.125 306 12719.12 62.98 54942.80 88888.00 2011-11-02 22:11:36.250 306 12719.08 63.00 54942.82 88888.00 2011-11-02 22:11:36.375 306 12719.12 63.00 54942.82 88888.00 2011-11-02 22:11:36.500 306 12719.15 62.98 54942.80 88888.00 2011-11-02 22:11:36.625 306 12719.15 62.98 54942.82 88888.00 2011-11-02 22:11:36.750 306 12719.10 62.98 54942.85 88888.00 2011-11-02 22:11:36.875 306 12719.15 63.00 54942.85 88888.00 2011-11-02 22:11:37.000 306 12719.23 62.98 54942.80 88888.00 2011-11-02 22:11:37.125 306 12719.23 63.00 54942.82 88888.00 2011-11-02 22:11:37.250 306 12719.15 63.00 54942.82 88888.00 2011-11-02 22:11:37.375 306 12719.08 63.00 54942.80 88888.00 2011-11-02 22:11:37.500 306 12719.05 62.98 54942.80 88888.00 2011-11-02 22:11:37.625 306 12719.10 63.00 54942.82 88888.00 2011-11-02 22:11:37.750 306 12719.08 63.02 54942.80 88888.00 2011-11-02 22:11:37.875 306 12719.02 63.02 54942.80 88888.00 2011-11-02 22:11:38.000 306 12719.02 62.98 54942.80 88888.00 2011-11-02 22:11:38.125 306 12719.00 62.95 54942.80 88888.00 2011-11-02 22:11:38.250 306 12719.02 62.98 54942.80 88888.00 2011-11-02 22:11:38.375 306 12719.08 63.00 54942.82 88888.00 2011-11-02 22:11:38.500 306 12719.10 62.98 54942.78 88888.00 2011-11-02 22:11:38.625 306 12719.08 62.98 54942.80 88888.00 2011-11-02 22:11:38.750 306 12719.05 62.95 54942.82 88888.00 2011-11-02 22:11:38.875 306 12719.12 62.92 54942.82 88888.00 2011-11-02 22:11:39.000 306 12719.12 62.90 54942.80 88888.00 2011-11-02 22:11:39.125 306 12719.15 62.92 54942.80 88888.00 2011-11-02 22:11:39.250 306 12719.08 62.95 54942.78 88888.00 2011-11-02 22:11:39.375 306 12719.08 62.98 54942.80 88888.00 2011-11-02 22:11:39.500 306 12719.12 62.98 54942.80 88888.00 2011-11-02 22:11:39.625 306 12719.08 62.98 54942.78 88888.00 2011-11-02 22:11:39.750 306 12719.08 62.98 54942.82 88888.00 2011-11-02 22:11:39.875 306 12719.02 62.95 54942.80 88888.00 2011-11-02 22:11:40.000 306 12719.00 62.90 54942.75 88888.00 2011-11-02 22:11:40.125 306 12719.00 62.92 54942.78 88888.00 2011-11-02 22:11:40.250 306 12719.00 62.92 54942.78 88888.00 2011-11-02 22:11:40.375 306 12719.05 62.92 54942.78 88888.00 2011-11-02 22:11:40.500 306 12719.08 62.92 54942.78 88888.00 2011-11-02 22:11:40.625 306 12719.02 62.92 54942.78 88888.00 2011-11-02 22:11:40.750 306 12719.02 62.92 54942.80 88888.00 2011-11-02 22:11:40.875 306 12719.08 62.95 54942.80 88888.00 2011-11-02 22:11:41.000 306 12719.12 62.98 54942.80 88888.00 2011-11-02 22:11:41.125 306 12719.15 62.92 54942.78 88888.00 2011-11-02 22:11:41.250 306 12719.17 62.90 54942.75 88888.00 2011-11-02 22:11:41.375 306 12719.15 62.90 54942.75 88888.00 2011-11-02 22:11:41.500 306 12719.15 62.92 54942.75 88888.00 2011-11-02 22:11:41.625 306 12719.17 62.98 54942.78 88888.00 2011-11-02 22:11:41.750 306 12719.17 62.98 54942.80 88888.00 2011-11-02 22:11:41.875 306 12719.10 62.95 54942.75 88888.00 2011-11-02 22:11:42.000 306 12719.08 62.90 54942.72 88888.00 2011-11-02 22:11:42.125 306 12719.10 62.90 54942.70 88888.00 2011-11-02 22:11:42.250 306 12719.08 62.88 54942.72 88888.00 2011-11-02 22:11:42.375 306 12719.08 62.90 54942.75 88888.00 2011-11-02 22:11:42.500 306 12719.08 62.88 54942.78 88888.00 2011-11-02 22:11:42.625 306 12719.10 62.92 54942.78 88888.00 2011-11-02 22:11:42.750 306 12719.10 62.92 54942.80 88888.00 2011-11-02 22:11:42.875 306 12719.10 62.95 54942.80 88888.00 2011-11-02 22:11:43.000 306 12719.10 62.90 54942.80 88888.00 2011-11-02 22:11:43.125 306 12719.12 62.90 54942.80 88888.00 2011-11-02 22:11:43.250 306 12719.12 62.85 54942.78 88888.00 2011-11-02 22:11:43.375 306 12719.10 62.90 54942.78 88888.00 2011-11-02 22:11:43.500 306 12719.10 62.90 54942.80 88888.00 2011-11-02 22:11:43.625 306 12719.17 62.88 54942.80 88888.00 2011-11-02 22:11:43.750 306 12719.20 62.90 54942.80 88888.00 2011-11-02 22:11:43.875 306 12719.17 62.90 54942.80 88888.00 2011-11-02 22:11:44.000 306 12719.10 62.88 54942.78 88888.00 2011-11-02 22:11:44.125 306 12719.08 62.90 54942.85 88888.00 2011-11-02 22:11:44.250 306 12719.05 62.85 54942.80 88888.00 2011-11-02 22:11:44.375 306 12719.08 62.83 54942.78 88888.00 2011-11-02 22:11:44.500 306 12719.08 62.83 54942.78 88888.00 2011-11-02 22:11:44.625 306 12719.12 62.88 54942.82 88888.00 2011-11-02 22:11:44.750 306 12719.10 62.88 54942.82 88888.00 2011-11-02 22:11:44.875 306 12719.15 62.92 54942.82 88888.00 2011-11-02 22:11:45.000 306 12719.17 62.92 54942.80 88888.00 2011-11-02 22:11:45.125 306 12719.12 62.85 54942.80 88888.00 2011-11-02 22:11:45.250 306 12719.12 62.88 54942.82 88888.00 2011-11-02 22:11:45.375 306 12719.17 62.88 54942.82 88888.00 2011-11-02 22:11:45.500 306 12719.15 62.90 54942.80 88888.00 2011-11-02 22:11:45.625 306 12719.12 62.90 54942.78 88888.00 2011-11-02 22:11:45.750 306 12719.15 62.88 54942.78 88888.00 2011-11-02 22:11:45.875 306 12719.17 62.83 54942.75 88888.00 2011-11-02 22:11:46.000 306 12719.23 62.83 54942.75 88888.00 2011-11-02 22:11:46.125 306 12719.23 62.85 54942.80 88888.00 2011-11-02 22:11:46.250 306 12719.17 62.88 54942.80 88888.00 2011-11-02 22:11:46.375 306 12719.17 62.88 54942.80 88888.00 2011-11-02 22:11:46.500 306 12719.17 62.88 54942.80 88888.00 2011-11-02 22:11:46.625 306 12719.23 62.88 54942.80 88888.00 2011-11-02 22:11:46.750 306 12719.23 62.88 54942.80 88888.00 2011-11-02 22:11:46.875 306 12719.17 62.83 54942.75 88888.00 2011-11-02 22:11:47.000 306 12719.12 62.83 54942.72 88888.00 2011-11-02 22:11:47.125 306 12719.17 62.88 54942.75 88888.00 2011-11-02 22:11:47.250 306 12719.17 62.88 54942.80 88888.00 2011-11-02 22:11:47.375 306 12719.23 62.90 54942.80 88888.00 2011-11-02 22:11:47.500 306 12719.20 62.90 54942.82 88888.00 2011-11-02 22:11:47.625 306 12719.15 62.88 54942.80 88888.00 2011-11-02 22:11:47.750 306 12719.12 62.85 54942.80 88888.00 2011-11-02 22:11:47.875 306 12719.15 62.85 54942.80 88888.00 2011-11-02 22:11:48.000 306 12719.17 62.85 54942.80 88888.00 2011-11-02 22:11:48.125 306 12719.23 62.85 54942.80 88888.00 2011-11-02 22:11:48.250 306 12719.20 62.85 54942.80 88888.00 2011-11-02 22:11:48.375 306 12719.17 62.85 54942.80 88888.00 2011-11-02 22:11:48.500 306 12719.17 62.85 54942.80 88888.00 2011-11-02 22:11:48.625 306 12719.17 62.85 54942.80 88888.00 2011-11-02 22:11:48.750 306 12719.17 62.83 54942.75 88888.00 2011-11-02 22:11:48.875 306 12719.23 62.85 54942.78 88888.00 2011-11-02 22:11:49.000 306 12719.23 62.83 54942.75 88888.00 2011-11-02 22:11:49.125 306 12719.20 62.80 54942.75 88888.00 2011-11-02 22:11:49.250 306 12719.15 62.83 54942.78 88888.00 2011-11-02 22:11:49.375 306 12719.20 62.83 54942.75 88888.00 2011-11-02 22:11:49.500 306 12719.25 62.83 54942.75 88888.00 2011-11-02 22:11:49.625 306 12719.25 62.88 54942.75 88888.00 2011-11-02 22:11:49.750 306 12719.23 62.88 54942.78 88888.00 2011-11-02 22:11:49.875 306 12719.30 62.90 54942.75 88888.00 2011-11-02 22:11:50.000 306 12719.30 62.88 54942.72 88888.00 2011-11-02 22:11:50.125 306 12719.27 62.85 54942.75 88888.00 2011-11-02 22:11:50.250 306 12719.25 62.88 54942.78 88888.00 2011-11-02 22:11:50.375 306 12719.25 62.88 54942.75 88888.00 2011-11-02 22:11:50.500 306 12719.20 62.88 54942.75 88888.00 2011-11-02 22:11:50.625 306 12719.20 62.88 54942.78 88888.00 2011-11-02 22:11:50.750 306 12719.23 62.85 54942.78 88888.00 2011-11-02 22:11:50.875 306 12719.27 62.85 54942.75 88888.00 2011-11-02 22:11:51.000 306 12719.25 62.88 54942.75 88888.00 2011-11-02 22:11:51.125 306 12719.25 62.88 54942.80 88888.00 2011-11-02 22:11:51.250 306 12719.25 62.85 54942.75 88888.00 2011-11-02 22:11:51.375 306 12719.27 62.90 54942.78 88888.00 2011-11-02 22:11:51.500 306 12719.30 62.92 54942.78 88888.00 2011-11-02 22:11:51.625 306 12719.30 62.92 54942.78 88888.00 2011-11-02 22:11:51.750 306 12719.25 62.90 54942.75 88888.00 2011-11-02 22:11:51.875 306 12719.23 62.85 54942.72 88888.00 2011-11-02 22:11:52.000 306 12719.25 62.85 54942.72 88888.00 2011-11-02 22:11:52.125 306 12719.25 62.88 54942.72 88888.00 2011-11-02 22:11:52.250 306 12719.25 62.88 54942.72 88888.00 2011-11-02 22:11:52.375 306 12719.27 62.90 54942.75 88888.00 2011-11-02 22:11:52.500 306 12719.25 62.90 54942.72 88888.00 2011-11-02 22:11:52.625 306 12719.27 62.90 54942.75 88888.00 2011-11-02 22:11:52.750 306 12719.33 62.92 54942.75 88888.00 2011-11-02 22:11:52.875 306 12719.33 62.90 54942.75 88888.00 2011-11-02 22:11:53.000 306 12719.38 62.85 54942.72 88888.00 2011-11-02 22:11:53.125 306 12719.35 62.88 54942.72 88888.00 2011-11-02 22:11:53.250 306 12719.30 62.85 54942.72 88888.00 2011-11-02 22:11:53.375 306 12719.30 62.88 54942.72 88888.00 2011-11-02 22:11:53.500 306 12719.27 62.88 54942.72 88888.00 2011-11-02 22:11:53.625 306 12719.35 62.90 54942.72 88888.00 2011-11-02 22:11:53.750 306 12719.38 62.90 54942.72 88888.00 2011-11-02 22:11:53.875 306 12719.35 62.92 54942.72 88888.00 2011-11-02 22:11:54.000 306 12719.30 62.88 54942.72 88888.00 2011-11-02 22:11:54.125 306 12719.30 62.90 54942.72 88888.00 2011-11-02 22:11:54.250 306 12719.33 62.90 54942.78 88888.00 2011-11-02 22:11:54.375 306 12719.33 62.88 54942.75 88888.00 2011-11-02 22:11:54.500 306 12719.30 62.92 54942.70 88888.00 2011-11-02 22:11:54.625 306 12719.35 62.95 54942.72 88888.00 2011-11-02 22:11:54.750 306 12719.35 62.92 54942.72 88888.00 2011-11-02 22:11:54.875 306 12719.38 62.90 54942.70 88888.00 2011-11-02 22:11:55.000 306 12719.33 62.92 54942.70 88888.00 2011-11-02 22:11:55.125 306 12719.38 62.92 54942.72 88888.00 2011-11-02 22:11:55.250 306 12719.38 62.92 54942.72 88888.00 2011-11-02 22:11:55.375 306 12719.33 62.95 54942.75 88888.00 2011-11-02 22:11:55.500 306 12719.35 62.95 54942.72 88888.00 2011-11-02 22:11:55.625 306 12719.40 62.95 54942.72 88888.00 2011-11-02 22:11:55.750 306 12719.45 62.98 54942.75 88888.00 2011-11-02 22:11:55.875 306 12719.45 62.98 54942.78 88888.00 2011-11-02 22:11:56.000 306 12719.45 62.92 54942.72 88888.00 2011-11-02 22:11:56.125 306 12719.48 62.92 54942.72 88888.00 2011-11-02 22:11:56.250 306 12719.42 62.98 54942.72 88888.00 2011-11-02 22:11:56.375 306 12719.48 63.00 54942.72 88888.00 2011-11-02 22:11:56.500 306 12719.48 63.00 54942.70 88888.00 2011-11-02 22:11:56.625 306 12719.45 63.00 54942.70 88888.00 2011-11-02 22:11:56.750 306 12719.38 62.98 54942.68 88888.00 2011-11-02 22:11:56.875 306 12719.40 62.98 54942.70 88888.00 2011-11-02 22:11:57.000 306 12719.42 62.98 54942.70 88888.00 2011-11-02 22:11:57.125 306 12719.45 63.02 54942.72 88888.00 2011-11-02 22:11:57.250 306 12719.42 63.00 54942.70 88888.00 2011-11-02 22:11:57.375 306 12719.42 62.98 54942.65 88888.00 2011-11-02 22:11:57.500 306 12719.42 62.98 54942.70 88888.00 2011-11-02 22:11:57.625 306 12719.42 63.00 54942.70 88888.00 2011-11-02 22:11:57.750 306 12719.45 62.98 54942.65 88888.00 2011-11-02 22:11:57.875 306 12719.50 63.00 54942.68 88888.00 2011-11-02 22:11:58.000 306 12719.52 63.02 54942.72 88888.00 2011-11-02 22:11:58.125 306 12719.52 63.02 54942.72 88888.00 2011-11-02 22:11:58.250 306 12719.48 63.00 54942.68 88888.00 2011-11-02 22:11:58.375 306 12719.50 63.00 54942.68 88888.00 2011-11-02 22:11:58.500 306 12719.48 63.00 54942.68 88888.00 2011-11-02 22:11:58.625 306 12719.45 63.00 54942.68 88888.00 2011-11-02 22:11:58.750 306 12719.45 63.02 54942.68 88888.00 2011-11-02 22:11:58.875 306 12719.50 63.10 54942.70 88888.00 2011-11-02 22:11:59.000 306 12719.48 63.08 54942.70 88888.00 2011-11-02 22:11:59.125 306 12719.45 63.08 54942.70 88888.00 2011-11-02 22:11:59.250 306 12719.50 63.08 54942.72 88888.00 2011-11-02 22:11:59.375 306 12719.50 63.05 54942.70 88888.00 2011-11-02 22:11:59.500 306 12719.42 63.02 54942.68 88888.00 2011-11-02 22:11:59.625 306 12719.45 63.05 54942.68 88888.00 2011-11-02 22:11:59.750 306 12719.48 63.05 54942.68 88888.00 2011-11-02 22:11:59.875 306 12719.50 63.05 54942.68 88888.00 2011-11-02 22:12:00.000 306 12719.55 63.05 54942.70 88888.00 2011-11-02 22:12:00.125 306 12719.62 63.05 54942.68 88888.00 2011-11-02 22:12:00.250 306 12719.60 63.05 54942.65 88888.00 2011-11-02 22:12:00.375 306 12719.62 63.08 54942.65 88888.00 2011-11-02 22:12:00.500 306 12719.58 63.08 54942.65 88888.00 2011-11-02 22:12:00.625 306 12719.48 63.08 54942.68 88888.00 2011-11-02 22:12:00.750 306 12719.45 63.10 54942.68 88888.00 2011-11-02 22:12:00.875 306 12719.48 63.10 54942.65 88888.00 2011-11-02 22:12:01.000 306 12719.52 63.05 54942.65 88888.00 2011-11-02 22:12:01.125 306 12719.58 63.05 54942.68 88888.00 2011-11-02 22:12:01.250 306 12719.58 63.05 54942.68 88888.00 2011-11-02 22:12:01.375 306 12719.58 63.08 54942.65 88888.00 2011-11-02 22:12:01.500 306 12719.58 63.10 54942.68 88888.00 2011-11-02 22:12:01.625 306 12719.60 63.08 54942.68 88888.00 2011-11-02 22:12:01.750 306 12719.58 63.08 54942.68 88888.00 2011-11-02 22:12:01.875 306 12719.55 63.05 54942.70 88888.00 2011-11-02 22:12:02.000 306 12719.62 63.05 54942.68 88888.00 2011-11-02 22:12:02.125 306 12719.62 63.08 54942.70 88888.00 2011-11-02 22:12:02.250 306 12719.52 63.05 54942.68 88888.00 2011-11-02 22:12:02.375 306 12719.60 63.10 54942.70 88888.00 2011-11-02 22:12:02.500 306 12719.58 63.08 54942.70 88888.00 2011-11-02 22:12:02.625 306 12719.62 63.08 54942.65 88888.00 2011-11-02 22:12:02.750 306 12719.65 63.08 54942.65 88888.00 2011-11-02 22:12:02.875 306 12719.60 63.08 54942.62 88888.00 2011-11-02 22:12:03.000 306 12719.60 63.08 54942.62 88888.00 2011-11-02 22:12:03.125 306 12719.62 63.10 54942.62 88888.00 2011-11-02 22:12:03.250 306 12719.67 63.08 54942.65 88888.00 2011-11-02 22:12:03.375 306 12719.70 63.08 54942.65 88888.00 2011-11-02 22:12:03.500 306 12719.70 63.08 54942.65 88888.00 2011-11-02 22:12:03.625 306 12719.70 63.12 54942.68 88888.00 2011-11-02 22:12:03.750 306 12719.75 63.12 54942.68 88888.00 2011-11-02 22:12:03.875 306 12719.73 63.08 54942.65 88888.00 2011-11-02 22:12:04.000 306 12719.67 63.05 54942.65 88888.00 2011-11-02 22:12:04.125 306 12719.62 63.08 54942.68 88888.00 2011-11-02 22:12:04.250 306 12719.65 63.08 54942.68 88888.00 2011-11-02 22:12:04.375 306 12719.70 63.08 54942.68 88888.00 2011-11-02 22:12:04.500 306 12719.70 63.10 54942.68 88888.00 2011-11-02 22:12:04.625 306 12719.67 63.10 54942.70 88888.00 2011-11-02 22:12:04.750 306 12719.67 63.10 54942.68 88888.00 2011-11-02 22:12:04.875 306 12719.62 63.10 54942.65 88888.00 2011-11-02 22:12:05.000 306 12719.65 63.10 54942.65 88888.00 2011-11-02 22:12:05.125 306 12719.73 63.12 54942.68 88888.00 2011-11-02 22:12:05.250 306 12719.73 63.12 54942.70 88888.00 2011-11-02 22:12:05.375 306 12719.73 63.15 54942.68 88888.00 2011-11-02 22:12:05.500 306 12719.70 63.17 54942.70 88888.00 2011-11-02 22:12:05.625 306 12719.75 63.17 54942.68 88888.00 2011-11-02 22:12:05.750 306 12719.75 63.17 54942.70 88888.00 2011-11-02 22:12:05.875 306 12719.67 63.15 54942.70 88888.00 2011-11-02 22:12:06.000 306 12719.65 63.15 54942.70 88888.00 2011-11-02 22:12:06.125 306 12719.60 63.15 54942.70 88888.00 2011-11-02 22:12:06.250 306 12719.65 63.12 54942.72 88888.00 2011-11-02 22:12:06.375 306 12719.70 63.12 54942.70 88888.00 2011-11-02 22:12:06.500 306 12719.70 63.12 54942.70 88888.00 2011-11-02 22:12:06.625 306 12719.70 63.15 54942.70 88888.00 2011-11-02 22:12:06.750 306 12719.75 63.15 54942.70 88888.00 2011-11-02 22:12:06.875 306 12719.73 63.17 54942.68 88888.00 2011-11-02 22:12:07.000 306 12719.70 63.17 54942.68 88888.00 2011-11-02 22:12:07.125 306 12719.70 63.17 54942.68 88888.00 2011-11-02 22:12:07.250 306 12719.62 63.15 54942.68 88888.00 2011-11-02 22:12:07.375 306 12719.67 63.15 54942.70 88888.00 2011-11-02 22:12:07.500 306 12719.70 63.12 54942.68 88888.00 2011-11-02 22:12:07.625 306 12719.70 63.15 54942.68 88888.00 2011-11-02 22:12:07.750 306 12719.73 63.17 54942.70 88888.00 2011-11-02 22:12:07.875 306 12719.75 63.15 54942.70 88888.00 2011-11-02 22:12:08.000 306 12719.73 63.12 54942.65 88888.00 2011-11-02 22:12:08.125 306 12719.75 63.15 54942.68 88888.00 2011-11-02 22:12:08.250 306 12719.67 63.15 54942.70 88888.00 2011-11-02 22:12:08.375 306 12719.67 63.15 54942.65 88888.00 2011-11-02 22:12:08.500 306 12719.75 63.12 54942.68 88888.00 2011-11-02 22:12:08.625 306 12719.83 63.12 54942.65 88888.00 2011-11-02 22:12:08.750 306 12719.75 63.15 54942.65 88888.00 2011-11-02 22:12:08.875 306 12719.73 63.15 54942.68 88888.00 2011-11-02 22:12:09.000 306 12719.73 63.12 54942.65 88888.00 2011-11-02 22:12:09.125 306 12719.67 63.12 54942.65 88888.00 2011-11-02 22:12:09.250 306 12719.67 63.17 54942.70 88888.00 2011-11-02 22:12:09.375 306 12719.73 63.20 54942.68 88888.00 2011-11-02 22:12:09.500 306 12719.70 63.17 54942.68 88888.00 2011-11-02 22:12:09.625 306 12719.73 63.15 54942.68 88888.00 2011-11-02 22:12:09.750 306 12719.70 63.17 54942.65 88888.00 2011-11-02 22:12:09.875 306 12719.73 63.20 54942.68 88888.00 2011-11-02 22:12:10.000 306 12719.73 63.17 54942.65 88888.00 2011-11-02 22:12:10.125 306 12719.77 63.17 54942.65 88888.00 2011-11-02 22:12:10.250 306 12719.73 63.17 54942.65 88888.00 2011-11-02 22:12:10.375 306 12719.75 63.20 54942.65 88888.00 2011-11-02 22:12:10.500 306 12719.73 63.17 54942.65 88888.00 2011-11-02 22:12:10.625 306 12719.73 63.17 54942.62 88888.00 2011-11-02 22:12:10.750 306 12719.67 63.15 54942.62 88888.00 2011-11-02 22:12:10.875 306 12719.65 63.15 54942.60 88888.00 2011-11-02 22:12:11.000 306 12719.70 63.20 54942.65 88888.00 2011-11-02 22:12:11.125 306 12719.83 63.20 54942.65 88888.00 2011-11-02 22:12:11.250 306 12719.80 63.20 54942.65 88888.00 2011-11-02 22:12:11.375 306 12719.75 63.20 54942.62 88888.00 2011-11-02 22:12:11.500 306 12719.75 63.20 54942.65 88888.00 2011-11-02 22:12:11.625 306 12719.77 63.20 54942.65 88888.00 2011-11-02 22:12:11.750 306 12719.77 63.20 54942.60 88888.00 2011-11-02 22:12:11.875 306 12719.80 63.17 54942.60 88888.00 2011-11-02 22:12:12.000 306 12719.80 63.17 54942.62 88888.00 2011-11-02 22:12:12.125 306 12719.77 63.20 54942.62 88888.00 2011-11-02 22:12:12.250 306 12719.75 63.23 54942.62 88888.00 2011-11-02 22:12:12.375 306 12719.77 63.23 54942.62 88888.00 2011-11-02 22:12:12.500 306 12719.73 63.20 54942.60 88888.00 2011-11-02 22:12:12.625 306 12719.73 63.23 54942.65 88888.00 2011-11-02 22:12:12.750 306 12719.77 63.27 54942.65 88888.00 2011-11-02 22:12:12.875 306 12719.85 63.25 54942.65 88888.00 2011-11-02 22:12:13.000 306 12719.77 63.25 54942.62 88888.00 2011-11-02 22:12:13.125 306 12719.67 63.25 54942.65 88888.00 2011-11-02 22:12:13.250 306 12719.67 63.25 54942.62 88888.00 2011-11-02 22:12:13.375 306 12719.75 63.27 54942.60 88888.00 2011-11-02 22:12:13.500 306 12719.77 63.30 54942.60 88888.00 2011-11-02 22:12:13.625 306 12719.80 63.25 54942.60 88888.00 2011-11-02 22:12:13.750 306 12719.77 63.25 54942.60 88888.00 2011-11-02 22:12:13.875 306 12719.73 63.30 54942.65 88888.00 2011-11-02 22:12:14.000 306 12719.73 63.27 54942.62 88888.00 2011-11-02 22:12:14.125 306 12719.80 63.27 54942.62 88888.00 2011-11-02 22:12:14.250 306 12719.85 63.27 54942.62 88888.00 2011-11-02 22:12:14.375 306 12719.88 63.30 54942.62 88888.00 2011-11-02 22:12:14.500 306 12719.88 63.30 54942.65 88888.00 2011-11-02 22:12:14.625 306 12719.85 63.30 54942.65 88888.00 2011-11-02 22:12:14.750 306 12719.80 63.30 54942.65 88888.00 2011-11-02 22:12:14.875 306 12719.73 63.27 54942.62 88888.00 2011-11-02 22:12:15.000 306 12719.73 63.27 54942.60 88888.00 2011-11-02 22:12:15.125 306 12719.75 63.27 54942.60 88888.00 2011-11-02 22:12:15.250 306 12719.73 63.25 54942.60 88888.00 2011-11-02 22:12:15.375 306 12719.73 63.30 54942.62 88888.00 2011-11-02 22:12:15.500 306 12719.80 63.33 54942.65 88888.00 2011-11-02 22:12:15.625 306 12719.85 63.33 54942.62 88888.00 2011-11-02 22:12:15.750 306 12719.85 63.33 54942.62 88888.00 2011-11-02 22:12:15.875 306 12719.88 63.33 54942.60 88888.00 2011-11-02 22:12:16.000 306 12719.77 63.35 54942.62 88888.00 2011-11-02 22:12:16.125 306 12719.67 63.33 54942.68 88888.00 2011-11-02 22:12:16.250 306 12719.65 63.33 54942.65 88888.00 2011-11-02 22:12:16.375 306 12719.70 63.35 54942.62 88888.00 2011-11-02 22:12:16.500 306 12719.73 63.33 54942.60 88888.00 2011-11-02 22:12:16.625 306 12719.73 63.33 54942.62 88888.00 2011-11-02 22:12:16.750 306 12719.73 63.35 54942.65 88888.00 2011-11-02 22:12:16.875 306 12719.70 63.35 54942.65 88888.00 2011-11-02 22:12:17.000 306 12719.67 63.30 54942.62 88888.00 2011-11-02 22:12:17.125 306 12719.67 63.30 54942.62 88888.00 2011-11-02 22:12:17.250 306 12719.75 63.38 54942.65 88888.00 2011-11-02 22:12:17.375 306 12719.75 63.35 54942.60 88888.00 2011-11-02 22:12:17.500 306 12719.73 63.33 54942.60 88888.00 2011-11-02 22:12:17.625 306 12719.73 63.35 54942.62 88888.00 2011-11-02 22:12:17.750 306 12719.70 63.35 54942.62 88888.00 2011-11-02 22:12:17.875 306 12719.75 63.40 54942.65 88888.00 2011-11-02 22:12:18.000 306 12719.83 63.38 54942.60 88888.00 2011-11-02 22:12:18.125 306 12719.75 63.35 54942.62 88888.00 2011-11-02 22:12:18.250 306 12719.65 63.35 54942.60 88888.00 2011-11-02 22:12:18.375 306 12719.73 63.35 54942.60 88888.00 2011-11-02 22:12:18.500 306 12719.73 63.38 54942.60 88888.00 2011-11-02 22:12:18.625 306 12719.70 63.40 54942.65 88888.00 2011-11-02 22:12:18.750 306 12719.67 63.40 54942.62 88888.00 2011-11-02 22:12:18.875 306 12719.67 63.40 54942.62 88888.00 2011-11-02 22:12:19.000 306 12719.65 63.40 54942.60 88888.00 2011-11-02 22:12:19.125 306 12719.73 63.42 54942.65 88888.00 2011-11-02 22:12:19.250 306 12719.80 63.38 54942.62 88888.00 2011-11-02 22:12:19.375 306 12719.77 63.38 54942.62 88888.00 2011-11-02 22:12:19.500 306 12719.75 63.40 54942.60 88888.00 2011-11-02 22:12:19.625 306 12719.83 63.40 54942.65 88888.00 2011-11-02 22:12:19.750 306 12719.85 63.38 54942.62 88888.00 2011-11-02 22:12:19.875 306 12719.80 63.40 54942.65 88888.00 2011-11-02 22:12:20.000 306 12719.80 63.40 54942.62 88888.00 2011-11-02 22:12:20.125 306 12719.80 63.40 54942.65 88888.00 2011-11-02 22:12:20.250 306 12719.75 63.40 54942.62 88888.00 2011-11-02 22:12:20.375 306 12719.75 63.42 54942.65 88888.00 2011-11-02 22:12:20.500 306 12719.70 63.42 54942.65 88888.00 2011-11-02 22:12:20.625 306 12719.67 63.42 54942.65 88888.00 2011-11-02 22:12:20.750 306 12719.67 63.45 54942.65 88888.00 2011-11-02 22:12:20.875 306 12719.75 63.40 54942.65 88888.00 2011-11-02 22:12:21.000 306 12719.73 63.40 54942.60 88888.00 2011-11-02 22:12:21.125 306 12719.73 63.42 54942.68 88888.00 2011-11-02 22:12:21.250 306 12719.67 63.40 54942.65 88888.00 2011-11-02 22:12:21.375 306 12719.65 63.40 54942.65 88888.00 2011-11-02 22:12:21.500 306 12719.60 63.40 54942.65 88888.00 2011-11-02 22:12:21.625 306 12719.67 63.40 54942.65 88888.00 2011-11-02 22:12:21.750 306 12719.70 63.42 54942.62 88888.00 2011-11-02 22:12:21.875 306 12719.67 63.42 54942.65 88888.00 2011-11-02 22:12:22.000 306 12719.70 63.42 54942.65 88888.00 2011-11-02 22:12:22.125 306 12719.70 63.42 54942.65 88888.00 2011-11-02 22:12:22.250 306 12719.67 63.40 54942.62 88888.00 2011-11-02 22:12:22.375 306 12719.67 63.42 54942.62 88888.00 2011-11-02 22:12:22.500 306 12719.67 63.42 54942.62 88888.00 2011-11-02 22:12:22.625 306 12719.70 63.45 54942.65 88888.00 2011-11-02 22:12:22.750 306 12719.73 63.45 54942.65 88888.00 2011-11-02 22:12:22.875 306 12719.67 63.42 54942.68 88888.00 2011-11-02 22:12:23.000 306 12719.60 63.42 54942.65 88888.00 2011-11-02 22:12:23.125 306 12719.62 63.42 54942.68 88888.00 2011-11-02 22:12:23.250 306 12719.65 63.40 54942.68 88888.00 2011-11-02 22:12:23.375 306 12719.70 63.42 54942.65 88888.00 2011-11-02 22:12:23.500 306 12719.73 63.45 54942.68 88888.00 2011-11-02 22:12:23.625 306 12719.73 63.45 54942.68 88888.00 2011-11-02 22:12:23.750 306 12719.67 63.45 54942.65 88888.00 2011-11-02 22:12:23.875 306 12719.67 63.45 54942.68 88888.00 2011-11-02 22:12:24.000 306 12719.73 63.45 54942.65 88888.00 2011-11-02 22:12:24.125 306 12719.75 63.45 54942.65 88888.00 2011-11-02 22:12:24.250 306 12719.67 63.45 54942.68 88888.00 2011-11-02 22:12:24.375 306 12719.65 63.45 54942.70 88888.00 2011-11-02 22:12:24.500 306 12719.65 63.48 54942.70 88888.00 2011-11-02 22:12:24.625 306 12719.60 63.48 54942.68 88888.00 2011-11-02 22:12:24.750 306 12719.67 63.45 54942.68 88888.00 2011-11-02 22:12:24.875 306 12719.65 63.45 54942.68 88888.00 2011-11-02 22:12:25.000 306 12719.58 63.50 54942.70 88888.00 2011-11-02 22:12:25.125 306 12719.60 63.45 54942.68 88888.00 2011-11-02 22:12:25.250 306 12719.62 63.48 54942.68 88888.00 2011-11-02 22:12:25.375 306 12719.65 63.48 54942.70 88888.00 2011-11-02 22:12:25.500 306 12719.67 63.50 54942.70 88888.00 2011-11-02 22:12:25.625 306 12719.62 63.52 54942.70 88888.00 2011-11-02 22:12:25.750 306 12719.58 63.52 54942.72 88888.00 2011-11-02 22:12:25.875 306 12719.58 63.55 54942.75 88888.00 2011-11-02 22:12:26.000 306 12719.52 63.50 54942.68 88888.00 2011-11-02 22:12:26.125 306 12719.50 63.48 54942.72 88888.00 2011-11-02 22:12:26.250 306 12719.52 63.48 54942.70 88888.00 2011-11-02 22:12:26.375 306 12719.58 63.48 54942.68 88888.00 2011-11-02 22:12:26.500 306 12719.55 63.50 54942.68 88888.00 2011-11-02 22:12:26.625 306 12719.50 63.50 54942.65 88888.00 2011-11-02 22:12:26.750 306 12719.48 63.50 54942.70 88888.00 2011-11-02 22:12:26.875 306 12719.40 63.48 54942.70 88888.00 2011-11-02 22:12:27.000 306 12719.42 63.48 54942.70 88888.00 2011-11-02 22:12:27.125 306 12719.45 63.48 54942.70 88888.00 2011-11-02 22:12:27.250 306 12719.48 63.50 54942.72 88888.00 2011-11-02 22:12:27.375 306 12719.50 63.52 54942.72 88888.00 2011-11-02 22:12:27.500 306 12719.50 63.50 54942.72 88888.00 2011-11-02 22:12:27.625 306 12719.50 63.50 54942.70 88888.00 2011-11-02 22:12:27.750 306 12719.52 63.52 54942.72 88888.00 2011-11-02 22:12:27.875 306 12719.48 63.52 54942.75 88888.00 2011-11-02 22:12:28.000 306 12719.42 63.50 54942.72 88888.00 2011-11-02 22:12:28.125 306 12719.45 63.48 54942.72 88888.00 2011-11-02 22:12:28.250 306 12719.50 63.50 54942.72 88888.00 2011-11-02 22:12:28.375 306 12719.55 63.58 54942.75 88888.00 2011-11-02 22:12:28.500 306 12719.58 63.58 54942.78 88888.00 2011-11-02 22:12:28.625 306 12719.52 63.52 54942.75 88888.00 2011-11-02 22:12:28.750 306 12719.48 63.52 54942.72 88888.00 2011-11-02 22:12:28.875 306 12719.40 63.50 54942.70 88888.00 2011-11-02 22:12:29.000 306 12719.40 63.50 54942.70 88888.00 2011-11-02 22:12:29.125 306 12719.40 63.50 54942.72 88888.00 2011-11-02 22:12:29.250 306 12719.40 63.52 54942.72 88888.00 2011-11-02 22:12:29.375 306 12719.40 63.55 54942.70 88888.00 2011-11-02 22:12:29.500 306 12719.38 63.55 54942.72 88888.00 2011-11-02 22:12:29.625 306 12719.40 63.52 54942.72 88888.00 2011-11-02 22:12:29.750 306 12719.45 63.55 54942.75 88888.00 2011-11-02 22:12:29.875 306 12719.45 63.52 54942.72 88888.00 2011-11-02 22:12:30.000 306 12719.45 63.52 54942.75 88888.00 2011-11-02 22:12:30.125 306 12719.45 63.52 54942.75 88888.00 2011-11-02 22:12:30.250 306 12719.33 63.52 54942.75 88888.00 2011-11-02 22:12:30.375 306 12719.33 63.58 54942.72 88888.00 2011-11-02 22:12:30.500 306 12719.35 63.55 54942.75 88888.00 2011-11-02 22:12:30.625 306 12719.38 63.55 54942.78 88888.00 2011-11-02 22:12:30.750 306 12719.35 63.55 54942.78 88888.00 2011-11-02 22:12:30.875 306 12719.33 63.58 54942.80 88888.00 2011-11-02 22:12:31.000 306 12719.35 63.62 54942.78 88888.00 2011-11-02 22:12:31.125 306 12719.40 63.55 54942.78 88888.00 2011-11-02 22:12:31.250 306 12719.42 63.55 54942.78 88888.00 2011-11-02 22:12:31.375 306 12719.48 63.60 54942.78 88888.00 2011-11-02 22:12:31.500 306 12719.40 63.58 54942.78 88888.00 2011-11-02 22:12:31.625 306 12719.35 63.58 54942.75 88888.00 2011-11-02 22:12:31.750 306 12719.38 63.60 54942.72 88888.00 2011-11-02 22:12:31.875 306 12719.42 63.58 54942.72 88888.00 2011-11-02 22:12:32.000 306 12719.30 63.55 54942.75 88888.00 2011-11-02 22:12:32.125 306 12719.27 63.58 54942.78 88888.00 2011-11-02 22:12:32.250 306 12719.30 63.55 54942.78 88888.00 2011-11-02 22:12:32.375 306 12719.35 63.58 54942.75 88888.00 2011-11-02 22:12:32.500 306 12719.33 63.58 54942.78 88888.00 2011-11-02 22:12:32.625 306 12719.30 63.55 54942.75 88888.00 2011-11-02 22:12:32.750 306 12719.30 63.60 54942.75 88888.00 2011-11-02 22:12:32.875 306 12719.33 63.60 54942.75 88888.00 2011-11-02 22:12:33.000 306 12719.30 63.58 54942.72 88888.00 2011-11-02 22:12:33.125 306 12719.33 63.60 54942.75 88888.00 2011-11-02 22:12:33.250 306 12719.33 63.55 54942.75 88888.00 2011-11-02 22:12:33.375 306 12719.30 63.58 54942.78 88888.00 2011-11-02 22:12:33.500 306 12719.33 63.62 54942.80 88888.00 2011-11-02 22:12:33.625 306 12719.27 63.62 54942.78 88888.00 2011-11-02 22:12:33.750 306 12719.27 63.60 54942.75 88888.00 2011-11-02 22:12:33.875 306 12719.25 63.60 54942.75 88888.00 2011-11-02 22:12:34.000 306 12719.23 63.55 54942.72 88888.00 2011-11-02 22:12:34.125 306 12719.20 63.55 54942.72 88888.00 2011-11-02 22:12:34.250 306 12719.20 63.58 54942.72 88888.00 2011-11-02 22:12:34.375 306 12719.27 63.58 54942.72 88888.00 2011-11-02 22:12:34.500 306 12719.38 63.58 54942.75 88888.00 2011-11-02 22:12:34.625 306 12719.35 63.60 54942.72 88888.00 2011-11-02 22:12:34.750 306 12719.25 63.58 54942.72 88888.00 2011-11-02 22:12:34.875 306 12719.23 63.55 54942.75 88888.00 2011-11-02 22:12:35.000 306 12719.23 63.55 54942.75 88888.00 2011-11-02 22:12:35.125 306 12719.33 63.55 54942.78 88888.00 2011-11-02 22:12:35.250 306 12719.35 63.55 54942.75 88888.00 2011-11-02 22:12:35.375 306 12719.33 63.58 54942.72 88888.00 2011-11-02 22:12:35.500 306 12719.33 63.58 54942.75 88888.00 2011-11-02 22:12:35.625 306 12719.30 63.62 54942.78 88888.00 2011-11-02 22:12:35.750 306 12719.27 63.58 54942.78 88888.00 2011-11-02 22:12:35.875 306 12719.30 63.58 54942.78 88888.00 2011-11-02 22:12:36.000 306 12719.33 63.60 54942.78 88888.00 2011-11-02 22:12:36.125 306 12719.30 63.58 54942.75 88888.00 2011-11-02 22:12:36.250 306 12719.25 63.58 54942.78 88888.00 2011-11-02 22:12:36.375 306 12719.27 63.60 54942.78 88888.00 2011-11-02 22:12:36.500 306 12719.20 63.58 54942.75 88888.00 2011-11-02 22:12:36.625 306 12719.23 63.58 54942.75 88888.00 2011-11-02 22:12:36.750 306 12719.20 63.58 54942.72 88888.00 2011-11-02 22:12:36.875 306 12719.25 63.60 54942.75 88888.00 2011-11-02 22:12:37.000 306 12719.30 63.58 54942.72 88888.00 2011-11-02 22:12:37.125 306 12719.25 63.55 54942.72 88888.00 2011-11-02 22:12:37.250 306 12719.27 63.58 54942.75 88888.00 2011-11-02 22:12:37.375 306 12719.30 63.58 54942.78 88888.00 2011-11-02 22:12:37.500 306 12719.23 63.58 54942.78 88888.00 2011-11-02 22:12:37.625 306 12719.20 63.58 54942.78 88888.00 2011-11-02 22:12:37.750 306 12719.20 63.60 54942.78 88888.00 2011-11-02 22:12:37.875 306 12719.17 63.60 54942.78 88888.00 2011-11-02 22:12:38.000 306 12719.15 63.55 54942.78 88888.00 2011-11-02 22:12:38.125 306 12719.12 63.55 54942.78 88888.00 2011-11-02 22:12:38.250 306 12719.20 63.58 54942.80 88888.00 2011-11-02 22:12:38.375 306 12719.23 63.62 54942.80 88888.00 2011-11-02 22:12:38.500 306 12719.20 63.65 54942.80 88888.00 2011-11-02 22:12:38.625 306 12719.12 63.62 54942.80 88888.00 2011-11-02 22:12:38.750 306 12719.15 63.60 54942.80 88888.00 2011-11-02 22:12:38.875 306 12719.17 63.58 54942.80 88888.00 2011-11-02 22:12:39.000 306 12719.12 63.62 54942.82 88888.00 2011-11-02 22:12:39.125 306 12719.12 63.62 54942.80 88888.00 2011-11-02 22:12:39.250 306 12719.17 63.58 54942.78 88888.00 2011-11-02 22:12:39.375 306 12719.17 63.62 54942.80 88888.00 2011-11-02 22:12:39.500 306 12719.10 63.60 54942.80 88888.00 2011-11-02 22:12:39.625 306 12719.08 63.58 54942.80 88888.00 2011-11-02 22:12:39.750 306 12719.10 63.52 54942.78 88888.00 2011-11-02 22:12:39.875 306 12719.12 63.55 54942.75 88888.00 2011-11-02 22:12:40.000 306 12719.10 63.58 54942.78 88888.00 2011-11-02 22:12:40.125 306 12719.10 63.60 54942.82 88888.00 2011-11-02 22:12:40.250 306 12719.10 63.60 54942.85 88888.00 2011-11-02 22:12:40.375 306 12719.08 63.60 54942.82 88888.00 2011-11-02 22:12:40.500 306 12719.12 63.62 54942.85 88888.00 2011-11-02 22:12:40.625 306 12719.17 63.62 54942.85 88888.00 2011-11-02 22:12:40.750 306 12719.17 63.60 54942.85 88888.00 2011-11-02 22:12:40.875 306 12719.15 63.58 54942.82 88888.00 2011-11-02 22:12:41.000 306 12719.12 63.60 54942.82 88888.00 2011-11-02 22:12:41.125 306 12719.10 63.58 54942.85 88888.00 2011-11-02 22:12:41.250 306 12719.08 63.60 54942.85 88888.00 2011-11-02 22:12:41.375 306 12719.10 63.60 54942.82 88888.00 2011-11-02 22:12:41.500 306 12719.00 63.60 54942.80 88888.00 2011-11-02 22:12:41.625 306 12719.00 63.62 54942.82 88888.00 2011-11-02 22:12:41.750 306 12719.05 63.62 54942.85 88888.00 2011-11-02 22:12:41.875 306 12719.08 63.60 54942.82 88888.00 2011-11-02 22:12:42.000 306 12719.00 63.58 54942.78 88888.00 2011-11-02 22:12:42.125 306 12718.98 63.55 54942.80 88888.00 2011-11-02 22:12:42.250 306 12719.05 63.55 54942.82 88888.00 2011-11-02 22:12:42.375 306 12719.10 63.60 54942.82 88888.00 2011-11-02 22:12:42.500 306 12719.05 63.58 54942.82 88888.00 2011-11-02 22:12:42.625 306 12718.95 63.55 54942.82 88888.00 2011-11-02 22:12:42.750 306 12718.90 63.58 54942.80 88888.00 2011-11-02 22:12:42.875 306 12718.95 63.58 54942.80 88888.00 2011-11-02 22:12:43.000 306 12719.00 63.58 54942.78 88888.00 2011-11-02 22:12:43.125 306 12718.92 63.58 54942.78 88888.00 2011-11-02 22:12:43.250 306 12718.90 63.55 54942.78 88888.00 2011-11-02 22:12:43.375 306 12718.92 63.60 54942.80 88888.00 2011-11-02 22:12:43.500 306 12718.98 63.60 54942.80 88888.00 2011-11-02 22:12:43.625 306 12719.02 63.58 54942.82 88888.00 2011-11-02 22:12:43.750 306 12719.05 63.60 54942.85 88888.00 2011-11-02 22:12:43.875 306 12719.00 63.58 54942.85 88888.00 2011-11-02 22:12:44.000 306 12718.95 63.55 54942.80 88888.00 2011-11-02 22:12:44.125 306 12718.92 63.60 54942.85 88888.00 2011-11-02 22:12:44.250 306 12718.92 63.62 54942.88 88888.00 2011-11-02 22:12:44.375 306 12718.92 63.62 54942.88 88888.00 2011-11-02 22:12:44.500 306 12718.90 63.60 54942.82 88888.00 2011-11-02 22:12:44.625 306 12718.83 63.58 54942.80 88888.00 2011-11-02 22:12:44.750 306 12718.85 63.58 54942.82 88888.00 2011-11-02 22:12:44.875 306 12718.92 63.58 54942.82 88888.00 2011-11-02 22:12:45.000 306 12718.90 63.55 54942.85 88888.00 2011-11-02 22:12:45.125 306 12718.90 63.58 54942.88 88888.00 2011-11-02 22:12:45.250 306 12718.90 63.58 54942.85 88888.00 2011-11-02 22:12:45.375 306 12718.90 63.58 54942.85 88888.00 2011-11-02 22:12:45.500 306 12718.92 63.55 54942.85 88888.00 2011-11-02 22:12:45.625 306 12718.92 63.60 54942.85 88888.00 2011-11-02 22:12:45.750 306 12718.95 63.65 54942.88 88888.00 2011-11-02 22:12:45.875 306 12718.90 63.58 54942.82 88888.00 2011-11-02 22:12:46.000 306 12718.88 63.55 54942.80 88888.00 2011-11-02 22:12:46.125 306 12718.92 63.58 54942.82 88888.00 2011-11-02 22:12:46.250 306 12718.92 63.60 54942.85 88888.00 2011-11-02 22:12:46.375 306 12718.95 63.62 54942.85 88888.00 2011-11-02 22:12:46.500 306 12718.90 63.62 54942.85 88888.00 2011-11-02 22:12:46.625 306 12718.85 63.60 54942.85 88888.00 2011-11-02 22:12:46.750 306 12718.88 63.62 54942.85 88888.00 2011-11-02 22:12:46.875 306 12718.85 63.62 54942.85 88888.00 2011-11-02 22:12:47.000 306 12718.80 63.58 54942.80 88888.00 2011-11-02 22:12:47.125 306 12718.83 63.62 54942.85 88888.00 2011-11-02 22:12:47.250 306 12718.83 63.60 54942.85 88888.00 2011-11-02 22:12:47.375 306 12718.83 63.58 54942.82 88888.00 2011-11-02 22:12:47.500 306 12718.83 63.58 54942.82 88888.00 2011-11-02 22:12:47.625 306 12718.80 63.62 54942.82 88888.00 2011-11-02 22:12:47.750 306 12718.77 63.60 54942.82 88888.00 2011-11-02 22:12:47.875 306 12718.73 63.58 54942.85 88888.00 2011-11-02 22:12:48.000 306 12718.73 63.58 54942.82 88888.00 2011-11-02 22:12:48.125 306 12718.75 63.58 54942.85 88888.00 2011-11-02 22:12:48.250 306 12718.75 63.58 54942.85 88888.00 2011-11-02 22:12:48.375 306 12718.73 63.60 54942.88 88888.00 2011-11-02 22:12:48.500 306 12718.73 63.62 54942.85 88888.00 2011-11-02 22:12:48.625 306 12718.77 63.58 54942.85 88888.00 2011-11-02 22:12:48.750 306 12718.77 63.52 54942.82 88888.00 2011-11-02 22:12:48.875 306 12718.70 63.55 54942.85 88888.00 2011-11-02 22:12:49.000 306 12718.73 63.58 54942.85 88888.00 2011-11-02 22:12:49.125 306 12718.77 63.58 54942.85 88888.00 2011-11-02 22:12:49.250 306 12718.77 63.55 54942.88 88888.00 2011-11-02 22:12:49.375 306 12718.80 63.55 54942.88 88888.00 2011-11-02 22:12:49.500 306 12718.75 63.55 54942.85 88888.00 2011-11-02 22:12:49.625 306 12718.73 63.55 54942.82 88888.00 2011-11-02 22:12:49.750 306 12718.73 63.60 54942.85 88888.00 2011-11-02 22:12:49.875 306 12718.77 63.60 54942.88 88888.00 2011-11-02 22:12:50.000 306 12718.73 63.58 54942.85 88888.00 2011-11-02 22:12:50.125 306 12718.67 63.58 54942.85 88888.00 2011-11-02 22:12:50.250 306 12718.77 63.55 54942.85 88888.00 2011-11-02 22:12:50.375 306 12718.75 63.58 54942.88 88888.00 2011-11-02 22:12:50.500 306 12718.70 63.62 54942.90 88888.00 2011-11-02 22:12:50.625 306 12718.70 63.62 54942.90 88888.00 2011-11-02 22:12:50.750 306 12718.62 63.60 54942.88 88888.00 2011-11-02 22:12:50.875 306 12718.58 63.58 54942.90 88888.00 2011-11-02 22:12:51.000 306 12718.58 63.58 54942.88 88888.00 2011-11-02 22:12:51.125 306 12718.62 63.58 54942.88 88888.00 2011-11-02 22:12:51.250 306 12718.60 63.55 54942.88 88888.00 2011-11-02 22:12:51.375 306 12718.52 63.55 54942.85 88888.00 2011-11-02 22:12:51.500 306 12718.52 63.58 54942.88 88888.00 2011-11-02 22:12:51.625 306 12718.65 63.58 54942.88 88888.00 2011-11-02 22:12:51.750 306 12718.67 63.58 54942.85 88888.00 2011-11-02 22:12:51.875 306 12718.67 63.55 54942.85 88888.00 2011-11-02 22:12:52.000 306 12718.62 63.55 54942.82 88888.00 2011-11-02 22:12:52.125 306 12718.62 63.55 54942.88 88888.00 2011-11-02 22:12:52.250 306 12718.62 63.55 54942.88 88888.00 2011-11-02 22:12:52.375 306 12718.65 63.52 54942.88 88888.00 2011-11-02 22:12:52.500 306 12718.73 63.55 54942.85 88888.00 2011-11-02 22:12:52.625 306 12718.73 63.55 54942.88 88888.00 2011-11-02 22:12:52.750 306 12718.70 63.60 54942.90 88888.00 2011-11-02 22:12:52.875 306 12718.62 63.60 54942.88 88888.00 2011-11-02 22:12:53.000 306 12718.62 63.55 54942.90 88888.00 2011-11-02 22:12:53.125 306 12718.65 63.58 54942.90 88888.00 2011-11-02 22:12:53.250 306 12718.65 63.60 54942.90 88888.00 2011-11-02 22:12:53.375 306 12718.67 63.60 54942.90 88888.00 2011-11-02 22:12:53.500 306 12718.73 63.62 54942.88 88888.00 2011-11-02 22:12:53.625 306 12718.67 63.60 54942.88 88888.00 2011-11-02 22:12:53.750 306 12718.65 63.52 54942.85 88888.00 2011-11-02 22:12:53.875 306 12718.65 63.55 54942.88 88888.00 2011-11-02 22:12:54.000 306 12718.65 63.58 54942.88 88888.00 2011-11-02 22:12:54.125 306 12718.58 63.58 54942.85 88888.00 2011-11-02 22:12:54.250 306 12718.62 63.58 54942.88 88888.00 2011-11-02 22:12:54.375 306 12718.67 63.58 54942.88 88888.00 2011-11-02 22:12:54.500 306 12718.62 63.55 54942.88 88888.00 2011-11-02 22:12:54.625 306 12718.60 63.55 54942.85 88888.00 2011-11-02 22:12:54.750 306 12718.55 63.52 54942.85 88888.00 2011-11-02 22:12:54.875 306 12718.58 63.52 54942.88 88888.00 2011-11-02 22:12:55.000 306 12718.67 63.55 54942.85 88888.00 2011-11-02 22:12:55.125 306 12718.65 63.55 54942.85 88888.00 2011-11-02 22:12:55.250 306 12718.65 63.58 54942.88 88888.00 2011-11-02 22:12:55.375 306 12718.73 63.62 54942.90 88888.00 2011-11-02 22:12:55.500 306 12718.70 63.60 54942.88 88888.00 2011-11-02 22:12:55.625 306 12718.67 63.58 54942.88 88888.00 2011-11-02 22:12:55.750 306 12718.70 63.55 54942.90 88888.00 2011-11-02 22:12:55.875 306 12718.67 63.55 54942.90 88888.00 2011-11-02 22:12:56.000 306 12718.60 63.60 54942.88 88888.00 2011-11-02 22:12:56.125 306 12718.55 63.60 54942.88 88888.00 2011-11-02 22:12:56.250 306 12718.60 63.52 54942.85 88888.00 2011-11-02 22:12:56.375 306 12718.65 63.52 54942.88 88888.00 2011-11-02 22:12:56.500 306 12718.65 63.55 54942.88 88888.00 2011-11-02 22:12:56.625 306 12718.67 63.58 54942.90 88888.00 2011-11-02 22:12:56.750 306 12718.67 63.60 54942.90 88888.00 2011-11-02 22:12:56.875 306 12718.75 63.60 54942.90 88888.00 2011-11-02 22:12:57.000 306 12718.70 63.58 54942.88 88888.00 2011-11-02 22:12:57.125 306 12718.62 63.58 54942.90 88888.00 2011-11-02 22:12:57.250 306 12718.62 63.60 54942.93 88888.00 2011-11-02 22:12:57.375 306 12718.60 63.58 54942.90 88888.00 2011-11-02 22:12:57.500 306 12718.60 63.55 54942.88 88888.00 2011-11-02 22:12:57.625 306 12718.58 63.55 54942.88 88888.00 2011-11-02 22:12:57.750 306 12718.58 63.55 54942.85 88888.00 2011-11-02 22:12:57.875 306 12718.58 63.58 54942.88 88888.00 2011-11-02 22:12:58.000 306 12718.50 63.55 54942.88 88888.00 2011-11-02 22:12:58.125 306 12718.48 63.55 54942.88 88888.00 2011-11-02 22:12:58.250 306 12718.50 63.58 54942.90 88888.00 2011-11-02 22:12:58.375 306 12718.55 63.58 54942.90 88888.00 2011-11-02 22:12:58.500 306 12718.52 63.55 54942.88 88888.00 2011-11-02 22:12:58.625 306 12718.52 63.52 54942.85 88888.00 2011-11-02 22:12:58.750 306 12718.48 63.52 54942.85 88888.00 2011-11-02 22:12:58.875 306 12718.48 63.55 54942.88 88888.00 2011-11-02 22:12:59.000 306 12718.50 63.55 54942.88 88888.00 2011-11-02 22:12:59.125 306 12718.55 63.58 54942.88 88888.00 2011-11-02 22:12:59.250 306 12718.55 63.55 54942.88 88888.00 2011-11-02 22:12:59.375 306 12718.58 63.55 54942.85 88888.00 2011-11-02 22:12:59.500 306 12718.58 63.50 54942.85 88888.00 2011-11-02 22:12:59.625 306 12718.52 63.55 54942.88 88888.00 2011-11-02 22:12:59.750 306 12718.50 63.60 54942.90 88888.00 2011-11-02 22:12:59.875 306 12718.50 63.60 54942.85 88888.00 2011-11-02 22:13:00.000 306 12718.48 63.58 54942.85 88888.00 2011-11-02 22:13:00.125 306 12718.45 63.55 54942.82 88888.00 2011-11-02 22:13:00.250 306 12718.42 63.55 54942.85 88888.00 2011-11-02 22:13:00.375 306 12718.42 63.55 54942.82 88888.00 2011-11-02 22:13:00.500 306 12718.42 63.58 54942.82 88888.00 2011-11-02 22:13:00.625 306 12718.40 63.58 54942.85 88888.00 2011-11-02 22:13:00.750 306 12718.33 63.58 54942.85 88888.00 2011-11-02 22:13:00.875 306 12718.33 63.58 54942.88 88888.00 2011-11-02 22:13:01.000 306 12718.35 63.58 54942.85 88888.00 2011-11-02 22:13:01.125 306 12718.33 63.60 54942.88 88888.00 2011-11-02 22:13:01.250 306 12718.30 63.58 54942.90 88888.00 2011-11-02 22:13:01.375 306 12718.38 63.60 54942.90 88888.00 2011-11-02 22:13:01.500 306 12718.40 63.65 54942.88 88888.00 2011-11-02 22:13:01.625 306 12718.42 63.65 54942.88 88888.00 2011-11-02 22:13:01.750 306 12718.42 63.62 54942.88 88888.00 2011-11-02 22:13:01.875 306 12718.42 63.60 54942.90 88888.00 2011-11-02 22:13:02.000 306 12718.45 63.58 54942.88 88888.00 2011-11-02 22:13:02.125 306 12718.42 63.58 54942.88 88888.00 2011-11-02 22:13:02.250 306 12718.40 63.55 54942.90 88888.00 2011-11-02 22:13:02.375 306 12718.40 63.58 54942.88 88888.00 2011-11-02 22:13:02.500 306 12718.40 63.55 54942.88 88888.00 2011-11-02 22:13:02.625 306 12718.42 63.55 54942.90 88888.00 2011-11-02 22:13:02.750 306 12718.40 63.58 54942.93 88888.00 2011-11-02 22:13:02.875 306 12718.35 63.58 54942.93 88888.00 2011-11-02 22:13:03.000 306 12718.38 63.55 54942.90 88888.00 2011-11-02 22:13:03.125 306 12718.40 63.55 54942.93 88888.00 2011-11-02 22:13:03.250 306 12718.33 63.55 54942.90 88888.00 2011-11-02 22:13:03.375 306 12718.33 63.52 54942.90 88888.00 2011-11-02 22:13:03.500 306 12718.38 63.60 54942.93 88888.00 2011-11-02 22:13:03.625 306 12718.40 63.60 54942.93 88888.00 2011-11-02 22:13:03.750 306 12718.45 63.60 54942.88 88888.00 2011-11-02 22:13:03.875 306 12718.40 63.58 54942.88 88888.00 2011-11-02 22:13:04.000 306 12718.33 63.55 54942.85 88888.00 2011-11-02 22:13:04.125 306 12718.33 63.55 54942.88 88888.00 2011-11-02 22:13:04.250 306 12718.38 63.55 54942.90 88888.00 2011-11-02 22:13:04.375 306 12718.40 63.58 54942.90 88888.00 2011-11-02 22:13:04.500 306 12718.40 63.55 54942.85 88888.00 2011-11-02 22:13:04.625 306 12718.38 63.55 54942.90 88888.00 2011-11-02 22:13:04.750 306 12718.40 63.58 54942.88 88888.00 2011-11-02 22:13:04.875 306 12718.48 63.55 54942.85 88888.00 2011-11-02 22:13:05.000 306 12718.45 63.55 54942.85 88888.00 2011-11-02 22:13:05.125 306 12718.40 63.55 54942.90 88888.00 2011-11-02 22:13:05.250 306 12718.38 63.55 54942.88 88888.00 2011-11-02 22:13:05.375 306 12718.33 63.52 54942.85 88888.00 2011-11-02 22:13:05.500 306 12718.33 63.58 54942.90 88888.00 2011-11-02 22:13:05.625 306 12718.38 63.58 54942.88 88888.00 2011-11-02 22:13:05.750 306 12718.40 63.58 54942.88 88888.00 2011-11-02 22:13:05.875 306 12718.40 63.55 54942.85 88888.00 2011-11-02 22:13:06.000 306 12718.38 63.55 54942.85 88888.00 2011-11-02 22:13:06.125 306 12718.38 63.58 54942.85 88888.00 2011-11-02 22:13:06.250 306 12718.38 63.55 54942.88 88888.00 2011-11-02 22:13:06.375 306 12718.35 63.55 54942.85 88888.00 2011-11-02 22:13:06.500 306 12718.33 63.52 54942.85 88888.00 2011-11-02 22:13:06.625 306 12718.35 63.55 54942.88 88888.00 2011-11-02 22:13:06.750 306 12718.35 63.55 54942.88 88888.00 2011-11-02 22:13:06.875 306 12718.38 63.55 54942.88 88888.00 2011-11-02 22:13:07.000 306 12718.40 63.58 54942.88 88888.00 2011-11-02 22:13:07.125 306 12718.40 63.55 54942.88 88888.00 2011-11-02 22:13:07.250 306 12718.38 63.55 54942.85 88888.00 2011-11-02 22:13:07.375 306 12718.40 63.52 54942.85 88888.00 2011-11-02 22:13:07.500 306 12718.38 63.52 54942.88 88888.00 2011-11-02 22:13:07.625 306 12718.35 63.52 54942.88 88888.00 2011-11-02 22:13:07.750 306 12718.33 63.55 54942.85 88888.00 2011-11-02 22:13:07.875 306 12718.27 63.52 54942.82 88888.00 2011-11-02 22:13:08.000 306 12718.25 63.50 54942.80 88888.00 2011-11-02 22:13:08.125 306 12718.27 63.50 54942.82 88888.00 2011-11-02 22:13:08.250 306 12718.33 63.55 54942.85 88888.00 2011-11-02 22:13:08.375 306 12718.35 63.58 54942.85 88888.00 2011-11-02 22:13:08.500 306 12718.35 63.58 54942.85 88888.00 2011-11-02 22:13:08.625 306 12718.38 63.55 54942.82 88888.00 2011-11-02 22:13:08.750 306 12718.38 63.52 54942.82 88888.00 2011-11-02 22:13:08.875 306 12718.33 63.55 54942.82 88888.00 2011-11-02 22:13:09.000 306 12718.25 63.50 54942.80 88888.00 2011-11-02 22:13:09.125 306 12718.25 63.52 54942.80 88888.00 2011-11-02 22:13:09.250 306 12718.30 63.52 54942.80 88888.00 2011-11-02 22:13:09.375 306 12718.38 63.55 54942.80 88888.00 2011-11-02 22:13:09.500 306 12718.35 63.52 54942.80 88888.00 2011-11-02 22:13:09.625 306 12718.35 63.55 54942.80 88888.00 2011-11-02 22:13:09.750 306 12718.38 63.52 54942.80 88888.00 2011-11-02 22:13:09.875 306 12718.42 63.50 54942.78 88888.00 2011-11-02 22:13:10.000 306 12718.42 63.52 54942.80 88888.00 2011-11-02 22:13:10.125 306 12718.40 63.52 54942.82 88888.00 2011-11-02 22:13:10.250 306 12718.38 63.50 54942.82 88888.00 2011-11-02 22:13:10.375 306 12718.38 63.52 54942.80 88888.00 2011-11-02 22:13:10.500 306 12718.38 63.50 54942.80 88888.00 2011-11-02 22:13:10.625 306 12718.38 63.55 54942.82 88888.00 2011-11-02 22:13:10.750 306 12718.38 63.58 54942.85 88888.00 2011-11-02 22:13:10.875 306 12718.38 63.60 54942.88 88888.00 2011-11-02 22:13:11.000 306 12718.35 63.60 54942.85 88888.00 2011-11-02 22:13:11.125 306 12718.40 63.55 54942.80 88888.00 2011-11-02 22:13:11.250 306 12718.40 63.55 54942.82 88888.00 2011-11-02 22:13:11.375 306 12718.45 63.58 54942.88 88888.00 2011-11-02 22:13:11.500 306 12718.48 63.55 54942.82 88888.00 2011-11-02 22:13:11.625 306 12718.45 63.50 54942.80 88888.00 2011-11-02 22:13:11.750 306 12718.38 63.50 54942.78 88888.00 2011-11-02 22:13:11.875 306 12718.35 63.52 54942.78 88888.00 2011-11-02 22:13:12.000 306 12718.35 63.55 54942.78 88888.00 2011-11-02 22:13:12.125 306 12718.38 63.55 54942.80 88888.00 2011-11-02 22:13:12.250 306 12718.38 63.58 54942.82 88888.00 2011-11-02 22:13:12.375 306 12718.40 63.58 54942.82 88888.00 2011-11-02 22:13:12.500 306 12718.40 63.55 54942.85 88888.00 2011-11-02 22:13:12.625 306 12718.40 63.50 54942.82 88888.00 2011-11-02 22:13:12.750 306 12718.38 63.52 54942.82 88888.00 2011-11-02 22:13:12.875 306 12718.38 63.55 54942.85 88888.00 2011-11-02 22:13:13.000 306 12718.40 63.55 54942.82 88888.00 2011-11-02 22:13:13.125 306 12718.42 63.58 54942.82 88888.00 2011-11-02 22:13:13.250 306 12718.42 63.52 54942.80 88888.00 2011-11-02 22:13:13.375 306 12718.45 63.52 54942.80 88888.00 2011-11-02 22:13:13.500 306 12718.50 63.55 54942.78 88888.00 2011-11-02 22:13:13.625 306 12718.52 63.55 54942.80 88888.00 2011-11-02 22:13:13.750 306 12718.48 63.50 54942.80 88888.00 2011-11-02 22:13:13.875 306 12718.45 63.52 54942.82 88888.00 2011-11-02 22:13:14.000 306 12718.48 63.55 54942.80 88888.00 2011-11-02 22:13:14.125 306 12718.50 63.52 54942.80 88888.00 2011-11-02 22:13:14.250 306 12718.45 63.50 54942.80 88888.00 2011-11-02 22:13:14.375 306 12718.45 63.52 54942.80 88888.00 2011-11-02 22:13:14.500 306 12718.48 63.52 54942.78 88888.00 2011-11-02 22:13:14.625 306 12718.48 63.55 54942.80 88888.00 2011-11-02 22:13:14.750 306 12718.48 63.58 54942.80 88888.00 2011-11-02 22:13:14.875 306 12718.42 63.58 54942.78 88888.00 2011-11-02 22:13:15.000 306 12718.40 63.55 54942.78 88888.00 2011-11-02 22:13:15.125 306 12718.38 63.52 54942.80 88888.00 2011-11-02 22:13:15.250 306 12718.38 63.55 54942.82 88888.00 2011-11-02 22:13:15.375 306 12718.42 63.60 54942.82 88888.00 2011-11-02 22:13:15.500 306 12718.45 63.58 54942.82 88888.00 2011-11-02 22:13:15.625 306 12718.50 63.58 54942.85 88888.00 2011-11-02 22:13:15.750 306 12718.48 63.58 54942.82 88888.00 2011-11-02 22:13:15.875 306 12718.45 63.55 54942.80 88888.00 2011-11-02 22:13:16.000 306 12718.45 63.58 54942.80 88888.00 2011-11-02 22:13:16.125 306 12718.42 63.58 54942.80 88888.00 2011-11-02 22:13:16.250 306 12718.35 63.55 54942.80 88888.00 2011-11-02 22:13:16.375 306 12718.30 63.52 54942.78 88888.00 2011-11-02 22:13:16.500 306 12718.27 63.52 54942.80 88888.00 2011-11-02 22:13:16.625 306 12718.30 63.52 54942.80 88888.00 2011-11-02 22:13:16.750 306 12718.33 63.52 54942.80 88888.00 2011-11-02 22:13:16.875 306 12718.38 63.55 54942.80 88888.00 2011-11-02 22:13:17.000 306 12718.38 63.55 54942.75 88888.00 2011-11-02 22:13:17.125 306 12718.38 63.55 54942.82 88888.00 2011-11-02 22:13:17.250 306 12718.42 63.58 54942.82 88888.00 2011-11-02 22:13:17.375 306 12718.42 63.55 54942.82 88888.00 2011-11-02 22:13:17.500 306 12718.40 63.52 54942.80 88888.00 2011-11-02 22:13:17.625 306 12718.42 63.55 54942.80 88888.00 2011-11-02 22:13:17.750 306 12718.45 63.60 54942.80 88888.00 2011-11-02 22:13:17.875 306 12718.48 63.60 54942.85 88888.00 2011-11-02 22:13:18.000 306 12718.45 63.60 54942.80 88888.00 2011-11-02 22:13:18.125 306 12718.40 63.60 54942.80 88888.00 2011-11-02 22:13:18.250 306 12718.40 63.58 54942.78 88888.00 2011-11-02 22:13:18.375 306 12718.42 63.58 54942.78 88888.00 2011-11-02 22:13:18.500 306 12718.38 63.58 54942.78 88888.00 2011-11-02 22:13:18.625 306 12718.40 63.60 54942.78 88888.00 2011-11-02 22:13:18.750 306 12718.40 63.58 54942.78 88888.00 2011-11-02 22:13:18.875 306 12718.40 63.60 54942.78 88888.00 2011-11-02 22:13:19.000 306 12718.40 63.60 54942.80 88888.00 2011-11-02 22:13:19.125 306 12718.42 63.62 54942.80 88888.00 2011-11-02 22:13:19.250 306 12718.42 63.60 54942.80 88888.00 2011-11-02 22:13:19.375 306 12718.40 63.58 54942.80 88888.00 2011-11-02 22:13:19.500 306 12718.38 63.60 54942.78 88888.00 2011-11-02 22:13:19.625 306 12718.38 63.62 54942.78 88888.00 2011-11-02 22:13:19.750 306 12718.40 63.65 54942.78 88888.00 2011-11-02 22:13:19.875 306 12718.45 63.65 54942.78 88888.00 2011-11-02 22:13:20.000 306 12718.50 63.65 54942.78 88888.00 2011-11-02 22:13:20.125 306 12718.48 63.62 54942.78 88888.00 2011-11-02 22:13:20.250 306 12718.42 63.55 54942.75 88888.00 2011-11-02 22:13:20.375 306 12718.42 63.58 54942.78 88888.00 2011-11-02 22:13:20.500 306 12718.42 63.60 54942.78 88888.00 2011-11-02 22:13:20.625 306 12718.40 63.62 54942.80 88888.00 2011-11-02 22:13:20.750 306 12718.42 63.62 54942.80 88888.00 2011-11-02 22:13:20.875 306 12718.40 63.60 54942.80 88888.00 2011-11-02 22:13:21.000 306 12718.40 63.58 54942.78 88888.00 2011-11-02 22:13:21.125 306 12718.35 63.55 54942.80 88888.00 2011-11-02 22:13:21.250 306 12718.35 63.58 54942.82 88888.00 2011-11-02 22:13:21.375 306 12718.42 63.60 54942.78 88888.00 2011-11-02 22:13:21.500 306 12718.45 63.65 54942.80 88888.00 2011-11-02 22:13:21.625 306 12718.48 63.62 54942.80 88888.00 2011-11-02 22:13:21.750 306 12718.48 63.65 54942.80 88888.00 2011-11-02 22:13:21.875 306 12718.45 63.62 54942.78 88888.00 2011-11-02 22:13:22.000 306 12718.42 63.58 54942.78 88888.00 2011-11-02 22:13:22.125 306 12718.45 63.58 54942.78 88888.00 2011-11-02 22:13:22.250 306 12718.42 63.58 54942.78 88888.00 2011-11-02 22:13:22.375 306 12718.35 63.62 54942.78 88888.00 2011-11-02 22:13:22.500 306 12718.27 63.62 54942.80 88888.00 2011-11-02 22:13:22.625 306 12718.30 63.62 54942.80 88888.00 2011-11-02 22:13:22.750 306 12718.35 63.62 54942.78 88888.00 2011-11-02 22:13:22.875 306 12718.35 63.62 54942.75 88888.00 2011-11-02 22:13:23.000 306 12718.38 63.60 54942.70 88888.00 2011-11-02 22:13:23.125 306 12718.40 63.62 54942.78 88888.00 2011-11-02 22:13:23.250 306 12718.38 63.58 54942.75 88888.00 2011-11-02 22:13:23.375 306 12718.38 63.58 54942.75 88888.00 2011-11-02 22:13:23.500 306 12718.38 63.60 54942.75 88888.00 2011-11-02 22:13:23.625 306 12718.35 63.58 54942.75 88888.00 2011-11-02 22:13:23.750 306 12718.35 63.60 54942.78 88888.00 2011-11-02 22:13:23.875 306 12718.35 63.55 54942.75 88888.00 2011-11-02 22:13:24.000 306 12718.30 63.55 54942.72 88888.00 2011-11-02 22:13:24.125 306 12718.30 63.55 54942.75 88888.00 2011-11-02 22:13:24.250 306 12718.35 63.55 54942.75 88888.00 2011-11-02 22:13:24.375 306 12718.38 63.58 54942.75 88888.00 2011-11-02 22:13:24.500 306 12718.38 63.62 54942.78 88888.00 2011-11-02 22:13:24.625 306 12718.38 63.62 54942.75 88888.00 2011-11-02 22:13:24.750 306 12718.40 63.62 54942.75 88888.00 2011-11-02 22:13:24.875 306 12718.40 63.62 54942.75 88888.00 2011-11-02 22:13:25.000 306 12718.35 63.62 54942.75 88888.00 2011-11-02 22:13:25.125 306 12718.35 63.62 54942.78 88888.00 2011-11-02 22:13:25.250 306 12718.33 63.62 54942.80 88888.00 2011-11-02 22:13:25.375 306 12718.33 63.60 54942.80 88888.00 2011-11-02 22:13:25.500 306 12718.30 63.60 54942.78 88888.00 2011-11-02 22:13:25.625 306 12718.33 63.62 54942.78 88888.00 2011-11-02 22:13:25.750 306 12718.30 63.65 54942.78 88888.00 2011-11-02 22:13:25.875 306 12718.30 63.62 54942.78 88888.00 2011-11-02 22:13:26.000 306 12718.33 63.60 54942.78 88888.00 2011-11-02 22:13:26.125 306 12718.38 63.62 54942.80 88888.00 2011-11-02 22:13:26.250 306 12718.38 63.62 54942.78 88888.00 2011-11-02 22:13:26.375 306 12718.40 63.60 54942.78 88888.00 2011-11-02 22:13:26.500 306 12718.35 63.58 54942.75 88888.00 2011-11-02 22:13:26.625 306 12718.35 63.60 54942.75 88888.00 2011-11-02 22:13:26.750 306 12718.38 63.65 54942.75 88888.00 2011-11-02 22:13:26.875 306 12718.35 63.67 54942.78 88888.00 2011-11-02 22:13:27.000 306 12718.30 63.62 54942.72 88888.00 2011-11-02 22:13:27.125 306 12718.25 63.58 54942.72 88888.00 2011-11-02 22:13:27.250 306 12718.20 63.58 54942.75 88888.00 2011-11-02 22:13:27.375 306 12718.25 63.58 54942.75 88888.00 2011-11-02 22:13:27.500 306 12718.35 63.65 54942.78 88888.00 2011-11-02 22:13:27.625 306 12718.35 63.62 54942.78 88888.00 2011-11-02 22:13:27.750 306 12718.33 63.62 54942.75 88888.00 2011-11-02 22:13:27.875 306 12718.30 63.58 54942.75 88888.00 2011-11-02 22:13:28.000 306 12718.33 63.60 54942.75 88888.00 2011-11-02 22:13:28.125 306 12718.30 63.60 54942.78 88888.00 2011-11-02 22:13:28.250 306 12718.23 63.55 54942.75 88888.00 2011-11-02 22:13:28.375 306 12718.30 63.58 54942.75 88888.00 2011-11-02 22:13:28.500 306 12718.33 63.55 54942.72 88888.00 2011-11-02 22:13:28.625 306 12718.30 63.55 54942.72 88888.00 2011-11-02 22:13:28.750 306 12718.33 63.55 54942.75 88888.00 2011-11-02 22:13:28.875 306 12718.33 63.58 54942.75 88888.00 2011-11-02 22:13:29.000 306 12718.35 63.60 54942.72 88888.00 2011-11-02 22:13:29.125 306 12718.35 63.58 54942.75 88888.00 2011-11-02 22:13:29.250 306 12718.33 63.58 54942.75 88888.00 2011-11-02 22:13:29.375 306 12718.27 63.60 54942.75 88888.00 2011-11-02 22:13:29.500 306 12718.30 63.60 54942.75 88888.00 2011-11-02 22:13:29.625 306 12718.33 63.62 54942.78 88888.00 2011-11-02 22:13:29.750 306 12718.33 63.60 54942.80 88888.00 2011-11-02 22:13:29.875 306 12718.27 63.62 54942.78 88888.00 2011-11-02 22:13:30.000 306 12718.25 63.62 54942.75 88888.00 2011-11-02 22:13:30.125 306 12718.27 63.62 54942.78 88888.00 2011-11-02 22:13:30.250 306 12718.33 63.60 54942.75 88888.00 2011-11-02 22:13:30.375 306 12718.33 63.58 54942.72 88888.00 2011-11-02 22:13:30.500 306 12718.33 63.60 54942.75 88888.00 2011-11-02 22:13:30.625 306 12718.30 63.62 54942.78 88888.00 2011-11-02 22:13:30.750 306 12718.30 63.62 54942.78 88888.00 2011-11-02 22:13:30.875 306 12718.38 63.62 54942.78 88888.00 2011-11-02 22:13:31.000 306 12718.38 63.62 54942.75 88888.00 2011-11-02 22:13:31.125 306 12718.33 63.60 54942.75 88888.00 2011-11-02 22:13:31.250 306 12718.33 63.62 54942.78 88888.00 2011-11-02 22:13:31.375 306 12718.35 63.60 54942.75 88888.00 2011-11-02 22:13:31.500 306 12718.33 63.62 54942.78 88888.00 2011-11-02 22:13:31.625 306 12718.27 63.67 54942.78 88888.00 2011-11-02 22:13:31.750 306 12718.25 63.70 54942.78 88888.00 2011-11-02 22:13:31.875 306 12718.27 63.67 54942.78 88888.00 2011-11-02 22:13:32.000 306 12718.30 63.65 54942.75 88888.00 2011-11-02 22:13:32.125 306 12718.30 63.65 54942.75 88888.00 2011-11-02 22:13:32.250 306 12718.27 63.60 54942.75 88888.00 2011-11-02 22:13:32.375 306 12718.27 63.62 54942.75 88888.00 2011-11-02 22:13:32.500 306 12718.33 63.65 54942.78 88888.00 2011-11-02 22:13:32.625 306 12718.25 63.62 54942.75 88888.00 2011-11-02 22:13:32.750 306 12718.20 63.62 54942.75 88888.00 2011-11-02 22:13:32.875 306 12718.30 63.65 54942.75 88888.00 2011-11-02 22:13:33.000 306 12718.33 63.65 54942.75 88888.00 2011-11-02 22:13:33.125 306 12718.35 63.65 54942.75 88888.00 2011-11-02 22:13:33.250 306 12718.33 63.65 54942.75 88888.00 2011-11-02 22:13:33.375 306 12718.27 63.67 54942.75 88888.00 2011-11-02 22:13:33.500 306 12718.25 63.65 54942.75 88888.00 2011-11-02 22:13:33.625 306 12718.27 63.65 54942.72 88888.00 2011-11-02 22:13:33.750 306 12718.23 63.60 54942.75 88888.00 2011-11-02 22:13:33.875 306 12718.20 63.65 54942.75 88888.00 2011-11-02 22:13:34.000 306 12718.17 63.65 54942.72 88888.00 2011-11-02 22:13:34.125 306 12718.20 63.62 54942.72 88888.00 2011-11-02 22:13:34.250 306 12718.20 63.65 54942.75 88888.00 2011-11-02 22:13:34.375 306 12718.20 63.67 54942.75 88888.00 2011-11-02 22:13:34.500 306 12718.23 63.67 54942.72 88888.00 2011-11-02 22:13:34.625 306 12718.20 63.67 54942.70 88888.00 2011-11-02 22:13:34.750 306 12718.23 63.70 54942.75 88888.00 2011-11-02 22:13:34.875 306 12718.23 63.65 54942.75 88888.00 2011-11-02 22:13:35.000 306 12718.20 63.65 54942.72 88888.00 2011-11-02 22:13:35.125 306 12718.20 63.62 54942.72 88888.00 2011-11-02 22:13:35.250 306 12718.17 63.67 54942.75 88888.00 2011-11-02 22:13:35.375 306 12718.17 63.67 54942.75 88888.00 2011-11-02 22:13:35.500 306 12718.15 63.65 54942.75 88888.00 2011-11-02 22:13:35.625 306 12718.12 63.67 54942.75 88888.00 2011-11-02 22:13:35.750 306 12718.17 63.73 54942.75 88888.00 2011-11-02 22:13:35.875 306 12718.20 63.70 54942.78 88888.00 2011-11-02 22:13:36.000 306 12718.17 63.65 54942.75 88888.00 2011-11-02 22:13:36.125 306 12718.15 63.65 54942.75 88888.00 2011-11-02 22:13:36.250 306 12718.12 63.70 54942.80 88888.00 2011-11-02 22:13:36.375 306 12718.08 63.75 54942.80 88888.00 2011-11-02 22:13:36.500 306 12718.08 63.70 54942.78 88888.00 2011-11-02 22:13:36.625 306 12718.12 63.70 54942.78 88888.00 2011-11-02 22:13:36.750 306 12718.17 63.75 54942.75 88888.00 2011-11-02 22:13:36.875 306 12718.15 63.75 54942.75 88888.00 2011-11-02 22:13:37.000 306 12718.08 63.67 54942.72 88888.00 2011-11-02 22:13:37.125 306 12718.12 63.65 54942.75 88888.00 2011-11-02 22:13:37.250 306 12718.17 63.62 54942.75 88888.00 2011-11-02 22:13:37.375 306 12718.25 63.65 54942.75 88888.00 2011-11-02 22:13:37.500 306 12718.20 63.67 54942.75 88888.00 2011-11-02 22:13:37.625 306 12718.17 63.70 54942.75 88888.00 2011-11-02 22:13:37.750 306 12718.15 63.67 54942.75 88888.00 2011-11-02 22:13:37.875 306 12718.12 63.65 54942.72 88888.00 2011-11-02 22:13:38.000 306 12718.10 63.67 54942.72 88888.00 2011-11-02 22:13:38.125 306 12718.10 63.65 54942.75 88888.00 2011-11-02 22:13:38.250 306 12718.12 63.65 54942.72 88888.00 2011-11-02 22:13:38.375 306 12718.15 63.70 54942.75 88888.00 2011-11-02 22:13:38.500 306 12718.20 63.73 54942.72 88888.00 2011-11-02 22:13:38.625 306 12718.17 63.70 54942.75 88888.00 2011-11-02 22:13:38.750 306 12718.10 63.70 54942.75 88888.00 2011-11-02 22:13:38.875 306 12718.05 63.67 54942.72 88888.00 2011-11-02 22:13:39.000 306 12718.08 63.65 54942.70 88888.00 2011-11-02 22:13:39.125 306 12718.12 63.67 54942.70 88888.00 2011-11-02 22:13:39.250 306 12718.17 63.70 54942.72 88888.00 2011-11-02 22:13:39.375 306 12718.17 63.70 54942.72 88888.00 2011-11-02 22:13:39.500 306 12718.12 63.67 54942.72 88888.00 2011-11-02 22:13:39.625 306 12718.05 63.67 54942.72 88888.00 2011-11-02 22:13:39.750 306 12718.12 63.70 54942.75 88888.00 2011-11-02 22:13:39.875 306 12718.20 63.67 54942.75 88888.00 2011-11-02 22:13:40.000 306 12718.23 63.65 54942.70 88888.00 2011-11-02 22:13:40.125 306 12718.23 63.73 54942.72 88888.00 2011-11-02 22:13:40.250 306 12718.20 63.70 54942.75 88888.00 2011-11-02 22:13:40.375 306 12718.17 63.67 54942.75 88888.00 2011-11-02 22:13:40.500 306 12718.20 63.70 54942.75 88888.00 2011-11-02 22:13:40.625 306 12718.23 63.70 54942.78 88888.00 2011-11-02 22:13:40.750 306 12718.20 63.70 54942.78 88888.00 2011-11-02 22:13:40.875 306 12718.17 63.70 54942.78 88888.00 2011-11-02 22:13:41.000 306 12718.17 63.70 54942.75 88888.00 2011-11-02 22:13:41.125 306 12718.17 63.73 54942.78 88888.00 2011-11-02 22:13:41.250 306 12718.12 63.73 54942.78 88888.00 2011-11-02 22:13:41.375 306 12718.12 63.73 54942.75 88888.00 2011-11-02 22:13:41.500 306 12718.17 63.75 54942.78 88888.00 2011-11-02 22:13:41.625 306 12718.15 63.73 54942.78 88888.00 2011-11-02 22:13:41.750 306 12718.10 63.73 54942.75 88888.00 2011-11-02 22:13:41.875 306 12718.15 63.70 54942.75 88888.00 2011-11-02 22:13:42.000 306 12718.12 63.70 54942.75 88888.00 2011-11-02 22:13:42.125 306 12718.10 63.70 54942.75 88888.00 2011-11-02 22:13:42.250 306 12718.08 63.73 54942.75 88888.00 2011-11-02 22:13:42.375 306 12718.10 63.75 54942.78 88888.00 2011-11-02 22:13:42.500 306 12718.10 63.75 54942.75 88888.00 2011-11-02 22:13:42.625 306 12718.10 63.73 54942.78 88888.00 2011-11-02 22:13:42.750 306 12718.12 63.75 54942.80 88888.00 2011-11-02 22:13:42.875 306 12718.12 63.75 54942.78 88888.00 2011-11-02 22:13:43.000 306 12718.08 63.70 54942.78 88888.00 2011-11-02 22:13:43.125 306 12718.02 63.65 54942.78 88888.00 2011-11-02 22:13:43.250 306 12718.00 63.75 54942.78 88888.00 2011-11-02 22:13:43.375 306 12717.98 63.77 54942.78 88888.00 2011-11-02 22:13:43.500 306 12717.95 63.75 54942.75 88888.00 2011-11-02 22:13:43.625 306 12717.98 63.75 54942.78 88888.00 2011-11-02 22:13:43.750 306 12718.02 63.73 54942.78 88888.00 2011-11-02 22:13:43.875 306 12718.00 63.73 54942.78 88888.00 2011-11-02 22:13:44.000 306 12718.05 63.75 54942.78 88888.00 2011-11-02 22:13:44.125 306 12718.08 63.77 54942.75 88888.00 2011-11-02 22:13:44.250 306 12718.02 63.75 54942.72 88888.00 2011-11-02 22:13:44.375 306 12718.05 63.73 54942.75 88888.00 2011-11-02 22:13:44.500 306 12718.05 63.75 54942.75 88888.00 2011-11-02 22:13:44.625 306 12718.05 63.73 54942.78 88888.00 2011-11-02 22:13:44.750 306 12718.02 63.75 54942.78 88888.00 2011-11-02 22:13:44.875 306 12718.02 63.73 54942.78 88888.00 2011-11-02 22:13:45.000 306 12718.00 63.75 54942.75 88888.00 2011-11-02 22:13:45.125 306 12718.00 63.73 54942.75 88888.00 2011-11-02 22:13:45.250 306 12718.05 63.70 54942.78 88888.00 2011-11-02 22:13:45.375 306 12718.10 63.70 54942.75 88888.00 2011-11-02 22:13:45.500 306 12718.10 63.67 54942.75 88888.00 2011-11-02 22:13:45.625 306 12718.05 63.73 54942.75 88888.00 2011-11-02 22:13:45.750 306 12718.08 63.77 54942.78 88888.00 2011-11-02 22:13:45.875 306 12718.02 63.73 54942.78 88888.00 2011-11-02 22:13:46.000 306 12718.00 63.70 54942.78 88888.00 2011-11-02 22:13:46.125 306 12717.98 63.73 54942.75 88888.00 2011-11-02 22:13:46.250 306 12718.00 63.73 54942.75 88888.00 2011-11-02 22:13:46.375 306 12718.02 63.70 54942.72 88888.00 2011-11-02 22:13:46.500 306 12718.05 63.75 54942.75 88888.00 2011-11-02 22:13:46.625 306 12718.05 63.73 54942.75 88888.00 2011-11-02 22:13:46.750 306 12718.10 63.67 54942.75 88888.00 2011-11-02 22:13:46.875 306 12718.17 63.73 54942.78 88888.00 2011-11-02 22:13:47.000 306 12718.15 63.75 54942.78 88888.00 2011-11-02 22:13:47.125 306 12718.15 63.75 54942.78 88888.00 2011-11-02 22:13:47.250 306 12718.17 63.75 54942.78 88888.00 2011-11-02 22:13:47.375 306 12718.15 63.75 54942.78 88888.00 2011-11-02 22:13:47.500 306 12718.12 63.75 54942.75 88888.00 2011-11-02 22:13:47.625 306 12718.12 63.75 54942.78 88888.00 2011-11-02 22:13:47.750 306 12718.20 63.75 54942.80 88888.00 2011-11-02 22:13:47.875 306 12718.20 63.77 54942.80 88888.00 2011-11-02 22:13:48.000 306 12718.12 63.75 54942.78 88888.00 2011-11-02 22:13:48.125 306 12718.08 63.73 54942.75 88888.00 2011-11-02 22:13:48.250 306 12718.05 63.70 54942.72 88888.00 2011-11-02 22:13:48.375 306 12718.10 63.73 54942.75 88888.00 2011-11-02 22:13:48.500 306 12718.10 63.73 54942.75 88888.00 2011-11-02 22:13:48.625 306 12718.02 63.67 54942.75 88888.00 2011-11-02 22:13:48.750 306 12718.00 63.70 54942.75 88888.00 2011-11-02 22:13:48.875 306 12718.02 63.73 54942.75 88888.00 2011-11-02 22:13:49.000 306 12718.05 63.75 54942.75 88888.00 2011-11-02 22:13:49.125 306 12718.08 63.80 54942.75 88888.00 2011-11-02 22:13:49.250 306 12718.12 63.80 54942.75 88888.00 2011-11-02 22:13:49.375 306 12718.15 63.73 54942.72 88888.00 2011-11-02 22:13:49.500 306 12718.20 63.70 54942.72 88888.00 2011-11-02 22:13:49.625 306 12718.10 63.70 54942.72 88888.00 2011-11-02 22:13:49.750 306 12718.05 63.73 54942.72 88888.00 2011-11-02 22:13:49.875 306 12718.02 63.70 54942.72 88888.00 2011-11-02 22:13:50.000 306 12718.02 63.73 54942.70 88888.00 2011-11-02 22:13:50.125 306 12718.02 63.75 54942.72 88888.00 2011-11-02 22:13:50.250 306 12718.00 63.75 54942.75 88888.00 2011-11-02 22:13:50.375 306 12718.05 63.75 54942.75 88888.00 2011-11-02 22:13:50.500 306 12718.05 63.73 54942.72 88888.00 2011-11-02 22:13:50.625 306 12718.05 63.70 54942.72 88888.00 2011-11-02 22:13:50.750 306 12718.02 63.73 54942.72 88888.00 2011-11-02 22:13:50.875 306 12718.02 63.77 54942.75 88888.00 2011-11-02 22:13:51.000 306 12718.02 63.77 54942.72 88888.00 2011-11-02 22:13:51.125 306 12718.02 63.77 54942.72 88888.00 2011-11-02 22:13:51.250 306 12718.05 63.75 54942.70 88888.00 2011-11-02 22:13:51.375 306 12718.05 63.75 54942.70 88888.00 2011-11-02 22:13:51.500 306 12718.05 63.80 54942.72 88888.00 2011-11-02 22:13:51.625 306 12718.08 63.83 54942.78 88888.00 2011-11-02 22:13:51.750 306 12718.08 63.80 54942.75 88888.00 2011-11-02 22:13:51.875 306 12718.02 63.77 54942.78 88888.00 2011-11-02 22:13:52.000 306 12718.02 63.80 54942.75 88888.00 2011-11-02 22:13:52.125 306 12718.05 63.83 54942.75 88888.00 2011-11-02 22:13:52.250 306 12718.10 63.80 54942.78 88888.00 2011-11-02 22:13:52.375 306 12718.12 63.83 54942.75 88888.00 2011-11-02 22:13:52.500 306 12718.08 63.80 54942.72 88888.00 2011-11-02 22:13:52.625 306 12718.05 63.75 54942.70 88888.00 2011-11-02 22:13:52.750 306 12718.08 63.80 54942.72 88888.00 2011-11-02 22:13:52.875 306 12718.10 63.83 54942.72 88888.00 2011-11-02 22:13:53.000 306 12718.10 63.85 54942.72 88888.00 2011-11-02 22:13:53.125 306 12718.12 63.85 54942.72 88888.00 2011-11-02 22:13:53.250 306 12718.10 63.85 54942.70 88888.00 2011-11-02 22:13:53.375 306 12718.08 63.85 54942.68 88888.00 2011-11-02 22:13:53.500 306 12718.05 63.85 54942.70 88888.00 2011-11-02 22:13:53.625 306 12718.08 63.83 54942.70 88888.00 2011-11-02 22:13:53.750 306 12718.05 63.83 54942.70 88888.00 2011-11-02 22:13:53.875 306 12718.05 63.83 54942.68 88888.00 2011-11-02 22:13:54.000 306 12718.12 63.85 54942.70 88888.00 2011-11-02 22:13:54.125 306 12718.10 63.83 54942.70 88888.00 2011-11-02 22:13:54.250 306 12718.10 63.80 54942.70 88888.00 2011-11-02 22:13:54.375 306 12718.10 63.85 54942.68 88888.00 2011-11-02 22:13:54.500 306 12718.08 63.83 54942.65 88888.00 2011-11-02 22:13:54.625 306 12718.17 63.80 54942.65 88888.00 2011-11-02 22:13:54.750 306 12718.27 63.85 54942.70 88888.00 2011-11-02 22:13:54.875 306 12718.25 63.85 54942.72 88888.00 2011-11-02 22:13:55.000 306 12718.25 63.85 54942.70 88888.00 2011-11-02 22:13:55.125 306 12718.20 63.85 54942.70 88888.00 2011-11-02 22:13:55.250 306 12718.23 63.88 54942.72 88888.00 2011-11-02 22:13:55.375 306 12718.30 63.85 54942.70 88888.00 2011-11-02 22:13:55.500 306 12718.30 63.85 54942.70 88888.00 2011-11-02 22:13:55.625 306 12718.33 63.85 54942.70 88888.00 2011-11-02 22:13:55.750 306 12718.30 63.85 54942.70 88888.00 2011-11-02 22:13:55.875 306 12718.27 63.85 54942.68 88888.00 2011-11-02 22:13:56.000 306 12718.25 63.88 54942.68 88888.00 2011-11-02 22:13:56.125 306 12718.25 63.88 54942.70 88888.00 2011-11-02 22:13:56.250 306 12718.23 63.85 54942.70 88888.00 2011-11-02 22:13:56.375 306 12718.27 63.85 54942.68 88888.00 2011-11-02 22:13:56.500 306 12718.25 63.88 54942.70 88888.00 2011-11-02 22:13:56.625 306 12718.20 63.85 54942.70 88888.00 2011-11-02 22:13:56.750 306 12718.20 63.85 54942.70 88888.00 2011-11-02 22:13:56.875 306 12718.20 63.83 54942.70 88888.00 2011-11-02 22:13:57.000 306 12718.15 63.88 54942.72 88888.00 2011-11-02 22:13:57.125 306 12718.17 63.88 54942.70 88888.00 2011-11-02 22:13:57.250 306 12718.20 63.85 54942.65 88888.00 2011-11-02 22:13:57.375 306 12718.23 63.85 54942.68 88888.00 2011-11-02 22:13:57.500 306 12718.23 63.85 54942.70 88888.00 2011-11-02 22:13:57.625 306 12718.23 63.85 54942.68 88888.00 2011-11-02 22:13:57.750 306 12718.20 63.80 54942.65 88888.00 2011-11-02 22:13:57.875 306 12718.23 63.83 54942.68 88888.00 2011-11-02 22:13:58.000 306 12718.27 63.85 54942.68 88888.00 2011-11-02 22:13:58.125 306 12718.38 63.85 54942.68 88888.00 2011-11-02 22:13:58.250 306 12718.30 63.85 54942.70 88888.00 2011-11-02 22:13:58.375 306 12718.25 63.88 54942.70 88888.00 2011-11-02 22:13:58.500 306 12718.25 63.90 54942.70 88888.00 2011-11-02 22:13:58.625 306 12718.25 63.85 54942.68 88888.00 2011-11-02 22:13:58.750 306 12718.25 63.83 54942.68 88888.00 2011-11-02 22:13:58.875 306 12718.25 63.80 54942.65 88888.00 2011-11-02 22:13:59.000 306 12718.23 63.80 54942.65 88888.00 2011-11-02 22:13:59.125 306 12718.25 63.83 54942.68 88888.00 2011-11-02 22:13:59.250 306 12718.25 63.83 54942.68 88888.00 2011-11-02 22:13:59.375 306 12718.23 63.85 54942.65 88888.00 2011-11-02 22:13:59.500 306 12718.20 63.85 54942.68 88888.00 2011-11-02 22:13:59.625 306 12718.27 63.88 54942.68 88888.00 2011-11-02 22:13:59.750 306 12718.33 63.85 54942.65 88888.00 2011-11-02 22:13:59.875 306 12718.27 63.83 54942.65 88888.00 2011-11-02 22:14:00.000 306 12718.25 63.85 54942.65 88888.00 2011-11-02 22:14:00.125 306 12718.25 63.88 54942.68 88888.00 2011-11-02 22:14:00.250 306 12718.23 63.90 54942.68 88888.00 2011-11-02 22:14:00.375 306 12718.20 63.88 54942.65 88888.00 2011-11-02 22:14:00.500 306 12718.20 63.88 54942.65 88888.00 2011-11-02 22:14:00.625 306 12718.25 63.88 54942.65 88888.00 2011-11-02 22:14:00.750 306 12718.27 63.85 54942.65 88888.00 2011-11-02 22:14:00.875 306 12718.30 63.85 54942.62 88888.00 2011-11-02 22:14:01.000 306 12718.27 63.88 54942.60 88888.00 2011-11-02 22:14:01.125 306 12718.33 63.85 54942.60 88888.00 2011-11-02 22:14:01.250 306 12718.33 63.88 54942.65 88888.00 2011-11-02 22:14:01.375 306 12718.30 63.88 54942.68 88888.00 2011-11-02 22:14:01.500 306 12718.25 63.88 54942.65 88888.00 2011-11-02 22:14:01.625 306 12718.20 63.88 54942.65 88888.00 2011-11-02 22:14:01.750 306 12718.23 63.90 54942.70 88888.00 2011-11-02 22:14:01.875 306 12718.27 63.88 54942.70 88888.00 2011-11-02 22:14:02.000 306 12718.27 63.88 54942.68 88888.00 2011-11-02 22:14:02.125 306 12718.30 63.90 54942.68 88888.00 2011-11-02 22:14:02.250 306 12718.27 63.88 54942.65 88888.00 2011-11-02 22:14:02.375 306 12718.20 63.85 54942.65 88888.00 2011-11-02 22:14:02.500 306 12718.25 63.90 54942.68 88888.00 2011-11-02 22:14:02.625 306 12718.27 63.88 54942.68 88888.00 2011-11-02 22:14:02.750 306 12718.20 63.85 54942.60 88888.00 2011-11-02 22:14:02.875 306 12718.20 63.83 54942.62 88888.00 2011-11-02 22:14:03.000 306 12718.15 63.85 54942.62 88888.00 2011-11-02 22:14:03.125 306 12718.23 63.90 54942.65 88888.00 2011-11-02 22:14:03.250 306 12718.20 63.90 54942.68 88888.00 2011-11-02 22:14:03.375 306 12718.20 63.90 54942.68 88888.00 2011-11-02 22:14:03.500 306 12718.23 63.85 54942.65 88888.00 2011-11-02 22:14:03.625 306 12718.25 63.83 54942.62 88888.00 2011-11-02 22:14:03.750 306 12718.30 63.83 54942.65 88888.00 2011-11-02 22:14:03.875 306 12718.35 63.88 54942.68 88888.00 2011-11-02 22:14:04.000 306 12718.40 63.88 54942.65 88888.00 2011-11-02 22:14:04.125 306 12718.38 63.88 54942.62 88888.00 2011-11-02 22:14:04.250 306 12718.30 63.88 54942.62 88888.00 2011-11-02 22:14:04.375 306 12718.33 63.90 54942.62 88888.00 2011-11-02 22:14:04.500 306 12718.40 63.90 54942.65 88888.00 2011-11-02 22:14:04.625 306 12718.38 63.88 54942.60 88888.00 2011-11-02 22:14:04.750 306 12718.33 63.85 54942.60 88888.00 2011-11-02 22:14:04.875 306 12718.38 63.90 54942.62 88888.00 2011-11-02 22:14:05.000 306 12718.42 63.88 54942.62 88888.00 2011-11-02 22:14:05.125 306 12718.40 63.88 54942.65 88888.00 2011-11-02 22:14:05.250 306 12718.38 63.85 54942.65 88888.00 2011-11-02 22:14:05.375 306 12718.38 63.88 54942.68 88888.00 2011-11-02 22:14:05.500 306 12718.38 63.88 54942.65 88888.00 2011-11-02 22:14:05.625 306 12718.35 63.83 54942.65 88888.00 2011-11-02 22:14:05.750 306 12718.38 63.88 54942.62 88888.00 2011-11-02 22:14:05.875 306 12718.35 63.88 54942.65 88888.00 2011-11-02 22:14:06.000 306 12718.33 63.80 54942.62 88888.00 2011-11-02 22:14:06.125 306 12718.30 63.75 54942.62 88888.00 2011-11-02 22:14:06.250 306 12718.33 63.85 54942.65 88888.00 2011-11-02 22:14:06.375 306 12718.38 63.88 54942.65 88888.00 2011-11-02 22:14:06.500 306 12718.38 63.90 54942.65 88888.00 2011-11-02 22:14:06.625 306 12718.42 63.85 54942.65 88888.00 2011-11-02 22:14:06.750 306 12718.40 63.85 54942.65 88888.00 2011-11-02 22:14:06.875 306 12718.35 63.88 54942.65 88888.00 2011-11-02 22:14:07.000 306 12718.40 63.85 54942.62 88888.00 2011-11-02 22:14:07.125 306 12718.40 63.88 54942.65 88888.00 2011-11-02 22:14:07.250 306 12718.42 63.88 54942.65 88888.00 2011-11-02 22:14:07.375 306 12718.45 63.85 54942.65 88888.00 2011-11-02 22:14:07.500 306 12718.48 63.85 54942.62 88888.00 2011-11-02 22:14:07.625 306 12718.45 63.83 54942.62 88888.00 2011-11-02 22:14:07.750 306 12718.42 63.83 54942.60 88888.00 2011-11-02 22:14:07.875 306 12718.45 63.83 54942.60 88888.00 2011-11-02 22:14:08.000 306 12718.40 63.83 54942.57 88888.00 2011-11-02 22:14:08.125 306 12718.38 63.83 54942.60 88888.00 2011-11-02 22:14:08.250 306 12718.38 63.80 54942.60 88888.00 2011-11-02 22:14:08.375 306 12718.38 63.83 54942.60 88888.00 2011-11-02 22:14:08.500 306 12718.40 63.83 54942.60 88888.00 2011-11-02 22:14:08.625 306 12718.42 63.80 54942.57 88888.00 2011-11-02 22:14:08.750 306 12718.50 63.83 54942.57 88888.00 2011-11-02 22:14:08.875 306 12718.52 63.83 54942.60 88888.00 2011-11-02 22:14:09.000 306 12718.48 63.83 54942.60 88888.00 2011-11-02 22:14:09.125 306 12718.42 63.85 54942.57 88888.00 2011-11-02 22:14:09.250 306 12718.45 63.88 54942.57 88888.00 2011-11-02 22:14:09.375 306 12718.48 63.85 54942.55 88888.00 2011-11-02 22:14:09.500 306 12718.45 63.83 54942.55 88888.00 2011-11-02 22:14:09.625 306 12718.48 63.80 54942.57 88888.00 2011-11-02 22:14:09.750 306 12718.48 63.83 54942.60 88888.00 2011-11-02 22:14:09.875 306 12718.50 63.85 54942.60 88888.00 2011-11-02 22:14:10.000 306 12718.50 63.83 54942.55 88888.00 2011-11-02 22:14:10.125 306 12718.50 63.83 54942.57 88888.00 2011-11-02 22:14:10.250 306 12718.50 63.85 54942.57 88888.00 2011-11-02 22:14:10.375 306 12718.45 63.83 54942.55 88888.00 2011-11-02 22:14:10.500 306 12718.48 63.83 54942.53 88888.00 2011-11-02 22:14:10.625 306 12718.58 63.83 54942.57 88888.00 2011-11-02 22:14:10.750 306 12718.60 63.85 54942.57 88888.00 2011-11-02 22:14:10.875 306 12718.55 63.83 54942.57 88888.00 2011-11-02 22:14:11.000 306 12718.55 63.83 54942.55 88888.00 2011-11-02 22:14:11.125 306 12718.55 63.83 54942.57 88888.00 2011-11-02 22:14:11.250 306 12718.52 63.85 54942.60 88888.00 2011-11-02 22:14:11.375 306 12718.50 63.83 54942.57 88888.00 2011-11-02 22:14:11.500 306 12718.48 63.83 54942.55 88888.00 2011-11-02 22:14:11.625 306 12718.55 63.83 54942.55 88888.00 2011-11-02 22:14:11.750 306 12718.55 63.80 54942.53 88888.00 2011-11-02 22:14:11.875 306 12718.55 63.77 54942.50 88888.00 2011-11-02 22:14:12.000 306 12718.55 63.75 54942.50 88888.00 2011-11-02 22:14:12.125 306 12718.58 63.80 54942.55 88888.00 2011-11-02 22:14:12.250 306 12718.60 63.80 54942.57 88888.00 2011-11-02 22:14:12.375 306 12718.65 63.83 54942.57 88888.00 2011-11-02 22:14:12.500 306 12718.65 63.80 54942.57 88888.00 2011-11-02 22:14:12.625 306 12718.60 63.80 54942.55 88888.00 2011-11-02 22:14:12.750 306 12718.58 63.83 54942.57 88888.00 2011-11-02 22:14:12.875 306 12718.65 63.85 54942.57 88888.00 2011-11-02 22:14:13.000 306 12718.65 63.83 54942.55 88888.00 2011-11-02 22:14:13.125 306 12718.62 63.85 54942.57 88888.00 2011-11-02 22:14:13.250 306 12718.62 63.77 54942.55 88888.00 2011-11-02 22:14:13.375 306 12718.62 63.77 54942.53 88888.00 2011-11-02 22:14:13.500 306 12718.65 63.75 54942.53 88888.00 2011-11-02 22:14:13.625 306 12718.67 63.80 54942.55 88888.00 2011-11-02 22:14:13.750 306 12718.70 63.85 54942.55 88888.00 2011-11-02 22:14:13.875 306 12718.70 63.88 54942.55 88888.00 2011-11-02 22:14:14.000 306 12718.65 63.83 54942.55 88888.00 2011-11-02 22:14:14.125 306 12718.60 63.77 54942.55 88888.00 2011-11-02 22:14:14.250 306 12718.60 63.80 54942.55 88888.00 2011-11-02 22:14:14.375 306 12718.67 63.80 54942.55 88888.00 2011-11-02 22:14:14.500 306 12718.70 63.83 54942.55 88888.00 2011-11-02 22:14:14.625 306 12718.67 63.80 54942.53 88888.00 2011-11-02 22:14:14.750 306 12718.70 63.80 54942.50 88888.00 2011-11-02 22:14:14.875 306 12718.67 63.80 54942.53 88888.00 2011-11-02 22:14:15.000 306 12718.65 63.77 54942.50 88888.00 2011-11-02 22:14:15.125 306 12718.65 63.80 54942.50 88888.00 2011-11-02 22:14:15.250 306 12718.67 63.83 54942.53 88888.00 2011-11-02 22:14:15.375 306 12718.73 63.88 54942.53 88888.00 2011-11-02 22:14:15.500 306 12718.70 63.88 54942.53 88888.00 2011-11-02 22:14:15.625 306 12718.73 63.83 54942.50 88888.00 2011-11-02 22:14:15.750 306 12718.77 63.83 54942.50 88888.00 2011-11-02 22:14:15.875 306 12718.77 63.85 54942.53 88888.00 2011-11-02 22:14:16.000 306 12718.80 63.83 54942.53 88888.00 2011-11-02 22:14:16.125 306 12718.80 63.83 54942.53 88888.00 2011-11-02 22:14:16.250 306 12718.77 63.80 54942.50 88888.00 2011-11-02 22:14:16.375 306 12718.77 63.83 54942.53 88888.00 2011-11-02 22:14:16.500 306 12718.77 63.83 54942.53 88888.00 2011-11-02 22:14:16.625 306 12718.80 63.80 54942.53 88888.00 2011-11-02 22:14:16.750 306 12718.80 63.83 54942.53 88888.00 2011-11-02 22:14:16.875 306 12718.83 63.85 54942.53 88888.00 2011-11-02 22:14:17.000 306 12718.83 63.83 54942.50 88888.00 2011-11-02 22:14:17.125 306 12718.83 63.83 54942.50 88888.00 2011-11-02 22:14:17.250 306 12718.80 63.80 54942.50 88888.00 2011-11-02 22:14:17.375 306 12718.77 63.80 54942.50 88888.00 2011-11-02 22:14:17.500 306 12718.80 63.77 54942.47 88888.00 2011-11-02 22:14:17.625 306 12718.80 63.80 54942.50 88888.00 2011-11-02 22:14:17.750 306 12718.75 63.77 54942.50 88888.00 2011-11-02 22:14:17.875 306 12718.73 63.77 54942.50 88888.00 2011-11-02 22:14:18.000 306 12718.77 63.80 54942.53 88888.00 2011-11-02 22:14:18.125 306 12718.83 63.80 54942.50 88888.00 2011-11-02 22:14:18.250 306 12718.85 63.80 54942.47 88888.00 2011-11-02 22:14:18.375 306 12718.88 63.77 54942.47 88888.00 2011-11-02 22:14:18.500 306 12718.90 63.75 54942.47 88888.00 2011-11-02 22:14:18.625 306 12718.88 63.77 54942.47 88888.00 2011-11-02 22:14:18.750 306 12718.92 63.83 54942.47 88888.00 2011-11-02 22:14:18.875 306 12718.90 63.80 54942.45 88888.00 2011-11-02 22:14:19.000 306 12718.92 63.85 54942.50 88888.00 2011-11-02 22:14:19.125 306 12719.00 63.88 54942.53 88888.00 2011-11-02 22:14:19.250 306 12719.00 63.80 54942.53 88888.00 2011-11-02 22:14:19.375 306 12719.00 63.80 54942.53 88888.00 2011-11-02 22:14:19.500 306 12719.00 63.80 54942.53 88888.00 2011-11-02 22:14:19.625 306 12718.98 63.80 54942.50 88888.00 2011-11-02 22:14:19.750 306 12719.05 63.85 54942.50 88888.00 2011-11-02 22:14:19.875 306 12719.05 63.83 54942.47 88888.00 2011-11-02 22:14:20.000 306 12719.02 63.85 54942.47 88888.00 2011-11-02 22:14:20.125 306 12719.00 63.85 54942.47 88888.00 2011-11-02 22:14:20.250 306 12719.00 63.80 54942.47 88888.00 2011-11-02 22:14:20.375 306 12719.02 63.77 54942.47 88888.00 2011-11-02 22:14:20.500 306 12718.98 63.80 54942.47 88888.00 2011-11-02 22:14:20.625 306 12718.98 63.80 54942.47 88888.00 2011-11-02 22:14:20.750 306 12718.98 63.80 54942.47 88888.00 2011-11-02 22:14:20.875 306 12718.98 63.83 54942.47 88888.00 2011-11-02 22:14:21.000 306 12719.05 63.88 54942.47 88888.00 2011-11-02 22:14:21.125 306 12719.08 63.85 54942.45 88888.00 2011-11-02 22:14:21.250 306 12719.08 63.77 54942.47 88888.00 2011-11-02 22:14:21.375 306 12719.08 63.80 54942.47 88888.00 2011-11-02 22:14:21.500 306 12719.10 63.80 54942.45 88888.00 2011-11-02 22:14:21.625 306 12719.08 63.80 54942.45 88888.00 2011-11-02 22:14:21.750 306 12719.10 63.80 54942.45 88888.00 2011-11-02 22:14:21.875 306 12719.15 63.83 54942.45 88888.00 2011-11-02 22:14:22.000 306 12719.17 63.80 54942.47 88888.00 2011-11-02 22:14:22.125 306 12719.17 63.77 54942.47 88888.00 2011-11-02 22:14:22.250 306 12719.12 63.80 54942.45 88888.00 2011-11-02 22:14:22.375 306 12719.10 63.80 54942.45 88888.00 2011-11-02 22:14:22.500 306 12719.08 63.83 54942.45 88888.00 2011-11-02 22:14:22.625 306 12719.08 63.83 54942.45 88888.00 2011-11-02 22:14:22.750 306 12719.08 63.80 54942.43 88888.00 2011-11-02 22:14:22.875 306 12719.17 63.80 54942.45 88888.00 2011-11-02 22:14:23.000 306 12719.15 63.80 54942.43 88888.00 2011-11-02 22:14:23.125 306 12719.15 63.80 54942.43 88888.00 2011-11-02 22:14:23.250 306 12719.10 63.77 54942.45 88888.00 2011-11-02 22:14:23.375 306 12719.05 63.85 54942.47 88888.00 2011-11-02 22:14:23.500 306 12719.05 63.88 54942.47 88888.00 2011-11-02 22:14:23.625 306 12719.05 63.83 54942.45 88888.00 2011-11-02 22:14:23.750 306 12719.10 63.77 54942.43 88888.00 2011-11-02 22:14:23.875 306 12719.17 63.77 54942.43 88888.00 2011-11-02 22:14:24.000 306 12719.20 63.80 54942.43 88888.00 2011-11-02 22:14:24.125 306 12719.23 63.80 54942.43 88888.00 2011-11-02 22:14:24.250 306 12719.20 63.83 54942.45 88888.00 2011-11-02 22:14:24.375 306 12719.20 63.77 54942.43 88888.00 2011-11-02 22:14:24.500 306 12719.17 63.77 54942.43 88888.00 2011-11-02 22:14:24.625 306 12719.20 63.80 54942.43 88888.00 2011-11-02 22:14:24.750 306 12719.23 63.80 54942.43 88888.00 2011-11-02 22:14:24.875 306 12719.20 63.77 54942.43 88888.00 2011-11-02 22:14:25.000 306 12719.25 63.75 54942.43 88888.00 2011-11-02 22:14:25.125 306 12719.27 63.75 54942.43 88888.00 2011-11-02 22:14:25.250 306 12719.23 63.77 54942.43 88888.00 2011-11-02 22:14:25.375 306 12719.23 63.77 54942.43 88888.00 2011-11-02 22:14:25.500 306 12719.20 63.73 54942.40 88888.00 2011-11-02 22:14:25.625 306 12719.25 63.73 54942.43 88888.00 2011-11-02 22:14:25.750 306 12719.30 63.75 54942.43 88888.00 2011-11-02 22:14:25.875 306 12719.33 63.77 54942.43 88888.00 2011-11-02 22:14:26.000 306 12719.30 63.73 54942.40 88888.00 2011-11-02 22:14:26.125 306 12719.25 63.73 54942.43 88888.00 2011-11-02 22:14:26.250 306 12719.27 63.75 54942.43 88888.00 2011-11-02 22:14:26.375 306 12719.25 63.75 54942.40 88888.00 2011-11-02 22:14:26.500 306 12719.23 63.77 54942.40 88888.00 2011-11-02 22:14:26.625 306 12719.25 63.75 54942.40 88888.00 2011-11-02 22:14:26.750 306 12719.23 63.73 54942.40 88888.00 2011-11-02 22:14:26.875 306 12719.33 63.73 54942.40 88888.00 2011-11-02 22:14:27.000 306 12719.35 63.75 54942.43 88888.00 2011-11-02 22:14:27.125 306 12719.35 63.77 54942.43 88888.00 2011-11-02 22:14:27.250 306 12719.38 63.75 54942.40 88888.00 2011-11-02 22:14:27.375 306 12719.33 63.73 54942.38 88888.00 2011-11-02 22:14:27.500 306 12719.25 63.73 54942.43 88888.00 2011-11-02 22:14:27.625 306 12719.20 63.77 54942.45 88888.00 2011-11-02 22:14:27.750 306 12719.27 63.83 54942.45 88888.00 2011-11-02 22:14:27.875 306 12719.38 63.77 54942.43 88888.00 2011-11-02 22:14:28.000 306 12719.33 63.73 54942.43 88888.00 2011-11-02 22:14:28.125 306 12719.35 63.73 54942.43 88888.00 2011-11-02 22:14:28.250 306 12719.30 63.70 54942.40 88888.00 2011-11-02 22:14:28.375 306 12719.35 63.73 54942.38 88888.00 2011-11-02 22:14:28.500 306 12719.35 63.77 54942.40 88888.00 2011-11-02 22:14:28.625 306 12719.42 63.77 54942.43 88888.00 2011-11-02 22:14:28.750 306 12719.45 63.77 54942.43 88888.00 2011-11-02 22:14:28.875 306 12719.40 63.77 54942.40 88888.00 2011-11-02 22:14:29.000 306 12719.42 63.75 54942.40 88888.00 2011-11-02 22:14:29.125 306 12719.42 63.75 54942.43 88888.00 2011-11-02 22:14:29.250 306 12719.38 63.80 54942.40 88888.00 2011-11-02 22:14:29.375 306 12719.40 63.77 54942.43 88888.00 2011-11-02 22:14:29.500 306 12719.45 63.77 54942.40 88888.00 2011-11-02 22:14:29.625 306 12719.42 63.75 54942.40 88888.00 2011-11-02 22:14:29.750 306 12719.50 63.75 54942.43 88888.00 2011-11-02 22:14:29.875 306 12719.52 63.73 54942.43 88888.00 2011-11-02 22:14:30.000 306 12719.50 63.70 54942.40 88888.00 2011-11-02 22:14:30.125 306 12719.50 63.73 54942.40 88888.00 2011-11-02 22:14:30.250 306 12719.45 63.70 54942.43 88888.00 2011-11-02 22:14:30.375 306 12719.48 63.75 54942.40 88888.00 2011-11-02 22:14:30.500 306 12719.50 63.75 54942.43 88888.00 2011-11-02 22:14:30.625 306 12719.42 63.75 54942.40 88888.00 2011-11-02 22:14:30.750 306 12719.45 63.77 54942.40 88888.00 2011-11-02 22:14:30.875 306 12719.50 63.77 54942.40 88888.00 2011-11-02 22:14:31.000 306 12719.42 63.75 54942.40 88888.00 2011-11-02 22:14:31.125 306 12719.45 63.70 54942.38 88888.00 2011-11-02 22:14:31.250 306 12719.42 63.70 54942.40 88888.00 2011-11-02 22:14:31.375 306 12719.45 63.70 54942.40 88888.00 2011-11-02 22:14:31.500 306 12719.48 63.73 54942.40 88888.00 2011-11-02 22:14:31.625 306 12719.50 63.73 54942.40 88888.00 2011-11-02 22:14:31.750 306 12719.55 63.75 54942.40 88888.00 2011-11-02 22:14:31.875 306 12719.55 63.75 54942.43 88888.00 2011-11-02 22:14:32.000 306 12719.55 63.73 54942.40 88888.00 2011-11-02 22:14:32.125 306 12719.52 63.73 54942.40 88888.00 2011-11-02 22:14:32.250 306 12719.52 63.70 54942.40 88888.00 2011-11-02 22:14:32.375 306 12719.58 63.73 54942.40 88888.00 2011-11-02 22:14:32.500 306 12719.58 63.75 54942.40 88888.00 2011-11-02 22:14:32.625 306 12719.55 63.75 54942.43 88888.00 2011-11-02 22:14:32.750 306 12719.55 63.73 54942.40 88888.00 2011-11-02 22:14:32.875 306 12719.55 63.75 54942.43 88888.00 2011-11-02 22:14:33.000 306 12719.55 63.75 54942.40 88888.00 2011-11-02 22:14:33.125 306 12719.55 63.73 54942.40 88888.00 2011-11-02 22:14:33.250 306 12719.55 63.73 54942.40 88888.00 2011-11-02 22:14:33.375 306 12719.55 63.75 54942.38 88888.00 2011-11-02 22:14:33.500 306 12719.58 63.75 54942.38 88888.00 2011-11-02 22:14:33.625 306 12719.55 63.73 54942.38 88888.00 2011-11-02 22:14:33.750 306 12719.58 63.70 54942.38 88888.00 2011-11-02 22:14:33.875 306 12719.58 63.75 54942.40 88888.00 2011-11-02 22:14:34.000 306 12719.58 63.75 54942.40 88888.00 2011-11-02 22:14:34.125 306 12719.58 63.75 54942.43 88888.00 2011-11-02 22:14:34.250 306 12719.55 63.75 54942.45 88888.00 2011-11-02 22:14:34.375 306 12719.67 63.77 54942.45 88888.00 2011-11-02 22:14:34.500 306 12719.70 63.77 54942.45 88888.00 2011-11-02 22:14:34.625 306 12719.67 63.75 54942.43 88888.00 2011-11-02 22:14:34.750 306 12719.58 63.73 54942.43 88888.00 2011-11-02 22:14:34.875 306 12719.52 63.73 54942.43 88888.00 2011-11-02 22:14:35.000 306 12719.55 63.75 54942.40 88888.00 2011-11-02 22:14:35.125 306 12719.52 63.73 54942.40 88888.00 2011-11-02 22:14:35.250 306 12719.58 63.73 54942.45 88888.00 2011-11-02 22:14:35.375 306 12719.65 63.77 54942.43 88888.00 2011-11-02 22:14:35.500 306 12719.65 63.80 54942.45 88888.00 2011-11-02 22:14:35.625 306 12719.60 63.77 54942.45 88888.00 2011-11-02 22:14:35.750 306 12719.55 63.77 54942.45 88888.00 2011-11-02 22:14:35.875 306 12719.55 63.77 54942.45 88888.00 2011-11-02 22:14:36.000 306 12719.60 63.80 54942.43 88888.00 2011-11-02 22:14:36.125 306 12719.60 63.75 54942.40 88888.00 2011-11-02 22:14:36.250 306 12719.55 63.73 54942.40 88888.00 2011-11-02 22:14:36.375 306 12719.58 63.77 54942.40 88888.00 2011-11-02 22:14:36.500 306 12719.58 63.80 54942.43 88888.00 2011-11-02 22:14:36.625 306 12719.62 63.77 54942.40 88888.00 2011-11-02 22:14:36.750 306 12719.62 63.75 54942.40 88888.00 2011-11-02 22:14:36.875 306 12719.62 63.77 54942.43 88888.00 2011-11-02 22:14:37.000 306 12719.62 63.77 54942.45 88888.00 2011-11-02 22:14:37.125 306 12719.70 63.80 54942.47 88888.00 2011-11-02 22:14:37.250 306 12719.73 63.77 54942.47 88888.00 2011-11-02 22:14:37.375 306 12719.73 63.75 54942.45 88888.00 2011-11-02 22:14:37.500 306 12719.73 63.75 54942.45 88888.00 2011-11-02 22:14:37.625 306 12719.67 63.77 54942.47 88888.00 2011-11-02 22:14:37.750 306 12719.60 63.75 54942.45 88888.00 2011-11-02 22:14:37.875 306 12719.60 63.75 54942.40 88888.00 2011-11-02 22:14:38.000 306 12719.67 63.75 54942.40 88888.00 2011-11-02 22:14:38.125 306 12719.75 63.75 54942.45 88888.00 2011-11-02 22:14:38.250 306 12719.67 63.73 54942.40 88888.00 2011-11-02 22:14:38.375 306 12719.62 63.77 54942.43 88888.00 2011-11-02 22:14:38.500 306 12719.67 63.80 54942.43 88888.00 2011-11-02 22:14:38.625 306 12719.65 63.80 54942.43 88888.00 2011-11-02 22:14:38.750 306 12719.70 63.80 54942.45 88888.00 2011-11-02 22:14:38.875 306 12719.75 63.83 54942.47 88888.00 2011-11-02 22:14:39.000 306 12719.73 63.80 54942.45 88888.00 2011-11-02 22:14:39.125 306 12719.70 63.80 54942.45 88888.00 2011-11-02 22:14:39.250 306 12719.67 63.80 54942.45 88888.00 2011-11-02 22:14:39.375 306 12719.70 63.83 54942.43 88888.00 2011-11-02 22:14:39.500 306 12719.62 63.80 54942.45 88888.00 2011-11-02 22:14:39.625 306 12719.62 63.77 54942.43 88888.00 2011-11-02 22:14:39.750 306 12719.60 63.77 54942.40 88888.00 2011-11-02 22:14:39.875 306 12719.62 63.80 54942.45 88888.00 2011-11-02 22:14:40.000 306 12719.62 63.80 54942.43 88888.00 2011-11-02 22:14:40.125 306 12719.60 63.80 54942.45 88888.00 2011-11-02 22:14:40.250 306 12719.65 63.80 54942.45 88888.00 2011-11-02 22:14:40.375 306 12719.67 63.80 54942.45 88888.00 2011-11-02 22:14:40.500 306 12719.73 63.80 54942.45 88888.00 2011-11-02 22:14:40.625 306 12719.70 63.80 54942.43 88888.00 2011-11-02 22:14:40.750 306 12719.67 63.80 54942.43 88888.00 2011-11-02 22:14:40.875 306 12719.62 63.77 54942.43 88888.00 2011-11-02 22:14:41.000 306 12719.67 63.80 54942.43 88888.00 2011-11-02 22:14:41.125 306 12719.75 63.80 54942.43 88888.00 2011-11-02 22:14:41.250 306 12719.70 63.85 54942.45 88888.00 2011-11-02 22:14:41.375 306 12719.67 63.83 54942.45 88888.00 2011-11-02 22:14:41.500 306 12719.65 63.83 54942.45 88888.00 2011-11-02 22:14:41.625 306 12719.65 63.83 54942.45 88888.00 2011-11-02 22:14:41.750 306 12719.67 63.80 54942.43 88888.00 2011-11-02 22:14:41.875 306 12719.65 63.80 54942.45 88888.00 2011-11-02 22:14:42.000 306 12719.70 63.85 54942.47 88888.00 2011-11-02 22:14:42.125 306 12719.67 63.85 54942.50 88888.00 2011-11-02 22:14:42.250 306 12719.60 63.85 54942.50 88888.00 2011-11-02 22:14:42.375 306 12719.70 63.85 54942.45 88888.00 2011-11-02 22:14:42.500 306 12719.75 63.85 54942.45 88888.00 2011-11-02 22:14:42.625 306 12719.70 63.83 54942.45 88888.00 2011-11-02 22:14:42.750 306 12719.70 63.80 54942.47 88888.00 2011-11-02 22:14:42.875 306 12719.75 63.80 54942.43 88888.00 2011-11-02 22:14:43.000 306 12719.73 63.80 54942.43 88888.00 2011-11-02 22:14:43.125 306 12719.70 63.80 54942.45 88888.00 2011-11-02 22:14:43.250 306 12719.73 63.83 54942.47 88888.00 2011-11-02 22:14:43.375 306 12719.75 63.83 54942.45 88888.00 2011-11-02 22:14:43.500 306 12719.75 63.83 54942.45 88888.00 2011-11-02 22:14:43.625 306 12719.80 63.85 54942.45 88888.00 2011-11-02 22:14:43.750 306 12719.80 63.88 54942.50 88888.00 2011-11-02 22:14:43.875 306 12719.77 63.90 54942.50 88888.00 2011-11-02 22:14:44.000 306 12719.73 63.85 54942.47 88888.00 2011-11-02 22:14:44.125 306 12719.73 63.85 54942.50 88888.00 2011-11-02 22:14:44.250 306 12719.70 63.83 54942.47 88888.00 2011-11-02 22:14:44.375 306 12719.75 63.83 54942.45 88888.00 2011-11-02 22:14:44.500 306 12719.73 63.83 54942.47 88888.00 2011-11-02 22:14:44.625 306 12719.75 63.85 54942.47 88888.00 2011-11-02 22:14:44.750 306 12719.73 63.85 54942.47 88888.00 2011-11-02 22:14:44.875 306 12719.77 63.80 54942.47 88888.00 2011-11-02 22:14:45.000 306 12719.77 63.83 54942.47 88888.00 2011-11-02 22:14:45.125 306 12719.77 63.80 54942.47 88888.00 2011-11-02 22:14:45.250 306 12719.73 63.85 54942.50 88888.00 2011-11-02 22:14:45.375 306 12719.75 63.85 54942.50 88888.00 2011-11-02 22:14:45.500 306 12719.75 63.85 54942.47 88888.00 2011-11-02 22:14:45.625 306 12719.70 63.88 54942.47 88888.00 2011-11-02 22:14:45.750 306 12719.67 63.85 54942.50 88888.00 2011-11-02 22:14:45.875 306 12719.75 63.83 54942.53 88888.00 2011-11-02 22:14:46.000 306 12719.77 63.85 54942.50 88888.00 2011-11-02 22:14:46.125 306 12719.75 63.85 54942.50 88888.00 2011-11-02 22:14:46.250 306 12719.70 63.85 54942.50 88888.00 2011-11-02 22:14:46.375 306 12719.73 63.83 54942.50 88888.00 2011-11-02 22:14:46.500 306 12719.70 63.83 54942.50 88888.00 2011-11-02 22:14:46.625 306 12719.70 63.88 54942.50 88888.00 2011-11-02 22:14:46.750 306 12719.75 63.88 54942.50 88888.00 2011-11-02 22:14:46.875 306 12719.77 63.88 54942.50 88888.00 2011-11-02 22:14:47.000 306 12719.75 63.85 54942.50 88888.00 2011-11-02 22:14:47.125 306 12719.73 63.85 54942.50 88888.00 2011-11-02 22:14:47.250 306 12719.73 63.88 54942.55 88888.00 2011-11-02 22:14:47.375 306 12719.73 63.90 54942.55 88888.00 2011-11-02 22:14:47.500 306 12719.67 63.90 54942.53 88888.00 2011-11-02 22:14:47.625 306 12719.67 63.85 54942.50 88888.00 2011-11-02 22:14:47.750 306 12719.73 63.85 54942.55 88888.00 2011-11-02 22:14:47.875 306 12719.73 63.85 54942.53 88888.00 2011-11-02 22:14:48.000 306 12719.70 63.85 54942.50 88888.00 2011-11-02 22:14:48.125 306 12719.70 63.88 54942.53 88888.00 2011-11-02 22:14:48.250 306 12719.73 63.85 54942.53 88888.00 2011-11-02 22:14:48.375 306 12719.75 63.90 54942.55 88888.00 2011-11-02 22:14:48.500 306 12719.75 63.92 54942.57 88888.00 2011-11-02 22:14:48.625 306 12719.77 63.92 54942.57 88888.00 2011-11-02 22:14:48.750 306 12719.73 63.90 54942.55 88888.00 2011-11-02 22:14:48.875 306 12719.75 63.88 54942.55 88888.00 2011-11-02 22:14:49.000 306 12719.77 63.88 54942.55 88888.00 2011-11-02 22:14:49.125 306 12719.67 63.83 54942.53 88888.00 2011-11-02 22:14:49.250 306 12719.60 63.83 54942.53 88888.00 2011-11-02 22:14:49.375 306 12719.58 63.88 54942.55 88888.00 2011-11-02 22:14:49.500 306 12719.50 63.88 54942.57 88888.00 2011-11-02 22:14:49.625 306 12719.58 63.85 54942.55 88888.00 2011-11-02 22:14:49.750 306 12719.65 63.88 54942.57 88888.00 2011-11-02 22:14:49.875 306 12719.65 63.88 54942.57 88888.00 2011-11-02 22:14:50.000 306 12719.62 63.88 54942.57 88888.00 2011-11-02 22:14:50.125 306 12719.58 63.90 54942.60 88888.00 2011-11-02 22:14:50.250 306 12719.55 63.85 54942.57 88888.00 2011-11-02 22:14:50.375 306 12719.58 63.88 54942.55 88888.00 2011-11-02 22:14:50.500 306 12719.52 63.88 54942.57 88888.00 2011-11-02 22:14:50.625 306 12719.48 63.90 54942.60 88888.00 2011-11-02 22:14:50.750 306 12719.50 63.90 54942.60 88888.00 2011-11-02 22:14:50.875 306 12719.48 63.90 54942.60 88888.00 2011-11-02 22:14:51.000 306 12719.52 63.90 54942.60 88888.00 2011-11-02 22:14:51.125 306 12719.58 63.90 54942.62 88888.00 2011-11-02 22:14:51.250 306 12719.65 63.92 54942.65 88888.00 2011-11-02 22:14:51.375 306 12719.65 63.92 54942.62 88888.00 2011-11-02 22:14:51.500 306 12719.58 63.90 54942.57 88888.00 2011-11-02 22:14:51.625 306 12719.52 63.90 54942.57 88888.00 2011-11-02 22:14:51.750 306 12719.58 63.88 54942.60 88888.00 2011-11-02 22:14:51.875 306 12719.60 63.88 54942.60 88888.00 2011-11-02 22:14:52.000 306 12719.58 63.90 54942.62 88888.00 2011-11-02 22:14:52.125 306 12719.55 63.90 54942.65 88888.00 2011-11-02 22:14:52.250 306 12719.52 63.88 54942.60 88888.00 2011-11-02 22:14:52.375 306 12719.55 63.90 54942.60 88888.00 2011-11-02 22:14:52.500 306 12719.55 63.92 54942.60 88888.00 2011-11-02 22:14:52.625 306 12719.50 63.95 54942.60 88888.00 2011-11-02 22:14:52.750 306 12719.55 63.95 54942.62 88888.00 2011-11-02 22:14:52.875 306 12719.58 63.95 54942.65 88888.00 2011-11-02 22:14:53.000 306 12719.60 63.95 54942.65 88888.00 2011-11-02 22:14:53.125 306 12719.55 63.92 54942.62 88888.00 2011-11-02 22:14:53.250 306 12719.50 63.88 54942.57 88888.00 2011-11-02 22:14:53.375 306 12719.48 63.92 54942.57 88888.00 2011-11-02 22:14:53.500 306 12719.55 63.98 54942.62 88888.00 2011-11-02 22:14:53.625 306 12719.58 63.98 54942.65 88888.00 2011-11-02 22:14:53.750 306 12719.52 63.95 54942.65 88888.00 2011-11-02 22:14:53.875 306 12719.45 63.95 54942.65 88888.00 2011-11-02 22:14:54.000 306 12719.45 63.95 54942.65 88888.00 2011-11-02 22:14:54.125 306 12719.50 63.95 54942.65 88888.00 2011-11-02 22:14:54.250 306 12719.50 63.92 54942.65 88888.00 2011-11-02 22:14:54.375 306 12719.48 63.95 54942.62 88888.00 2011-11-02 22:14:54.500 306 12719.52 63.98 54942.62 88888.00 2011-11-02 22:14:54.625 306 12719.52 64.00 54942.62 88888.00 2011-11-02 22:14:54.750 306 12719.42 64.00 54942.62 88888.00 2011-11-02 22:14:54.875 306 12719.45 63.98 54942.68 88888.00 2011-11-02 22:14:55.000 306 12719.48 63.95 54942.65 88888.00 2011-11-02 22:14:55.125 306 12719.42 63.95 54942.65 88888.00 2011-11-02 22:14:55.250 306 12719.38 63.95 54942.68 88888.00 2011-11-02 22:14:55.375 306 12719.42 63.95 54942.68 88888.00 2011-11-02 22:14:55.500 306 12719.45 64.00 54942.70 88888.00 2011-11-02 22:14:55.625 306 12719.45 64.03 54942.70 88888.00 2011-11-02 22:14:55.750 306 12719.45 64.00 54942.68 88888.00 2011-11-02 22:14:55.875 306 12719.48 63.98 54942.65 88888.00 2011-11-02 22:14:56.000 306 12719.52 63.98 54942.65 88888.00 2011-11-02 22:14:56.125 306 12719.52 64.00 54942.70 88888.00 2011-11-02 22:14:56.250 306 12719.42 63.92 54942.68 88888.00 2011-11-02 22:14:56.375 306 12719.35 63.90 54942.68 88888.00 2011-11-02 22:14:56.500 306 12719.35 63.92 54942.70 88888.00 2011-11-02 22:14:56.625 306 12719.38 63.92 54942.70 88888.00 2011-11-02 22:14:56.750 306 12719.42 63.92 54942.68 88888.00 2011-11-02 22:14:56.875 306 12719.45 63.92 54942.68 88888.00 2011-11-02 22:14:57.000 306 12719.38 63.90 54942.68 88888.00 2011-11-02 22:14:57.125 306 12719.38 63.90 54942.68 88888.00 2011-11-02 22:14:57.250 306 12719.38 63.92 54942.68 88888.00 2011-11-02 22:14:57.375 306 12719.35 63.95 54942.68 88888.00 2011-11-02 22:14:57.500 306 12719.38 63.98 54942.68 88888.00 2011-11-02 22:14:57.625 306 12719.38 63.95 54942.68 88888.00 2011-11-02 22:14:57.750 306 12719.38 63.95 54942.70 88888.00 2011-11-02 22:14:57.875 306 12719.35 63.95 54942.70 88888.00 2011-11-02 22:14:58.000 306 12719.33 63.95 54942.68 88888.00 2011-11-02 22:14:58.125 306 12719.38 63.98 54942.70 88888.00 2011-11-02 22:14:58.250 306 12719.33 63.95 54942.72 88888.00 2011-11-02 22:14:58.375 306 12719.35 63.95 54942.70 88888.00 2011-11-02 22:14:58.500 306 12719.33 63.92 54942.65 88888.00 2011-11-02 22:14:58.625 306 12719.30 63.88 54942.65 88888.00 2011-11-02 22:14:58.750 306 12719.27 63.88 54942.68 88888.00 2011-11-02 22:14:58.875 306 12719.25 63.92 54942.70 88888.00 2011-11-02 22:14:59.000 306 12719.27 63.95 54942.68 88888.00 2011-11-02 22:14:59.125 306 12719.35 63.95 54942.68 88888.00 2011-11-02 22:14:59.250 306 12719.30 63.92 54942.68 88888.00 2011-11-02 22:14:59.375 306 12719.25 63.90 54942.68 88888.00 2011-11-02 22:14:59.500 306 12719.27 63.95 54942.70 88888.00 2011-11-02 22:14:59.625 306 12719.27 63.92 54942.70 88888.00 2011-11-02 22:14:59.750 306 12719.23 63.92 54942.72 88888.00 2011-11-02 22:14:59.875 306 12719.20 63.88 54942.72 88888.00 2011-11-02 22:15:00.000 306 12719.20 63.90 54942.70 88888.00 2011-11-02 22:15:00.125 306 12719.23 63.92 54942.70 88888.00 2011-11-02 22:15:00.250 306 12719.23 63.90 54942.72 88888.00 2011-11-02 22:15:00.375 306 12719.25 63.88 54942.70 88888.00 2011-11-02 22:15:00.500 306 12719.25 63.88 54942.72 88888.00 2011-11-02 22:15:00.625 306 12719.23 63.90 54942.75 88888.00 2011-11-02 22:15:00.750 306 12719.25 63.95 54942.75 88888.00 2011-11-02 22:15:00.875 306 12719.27 63.98 54942.75 88888.00 2011-11-02 22:15:01.000 306 12719.20 63.95 54942.70 88888.00 2011-11-02 22:15:01.125 306 12719.17 63.95 54942.72 88888.00 2011-11-02 22:15:01.250 306 12719.12 63.95 54942.75 88888.00 2011-11-02 22:15:01.375 306 12719.15 63.92 54942.75 88888.00 2011-11-02 22:15:01.500 306 12719.15 63.98 54942.75 88888.00 2011-11-02 22:15:01.625 306 12719.15 63.95 54942.72 88888.00 2011-11-02 22:15:01.750 306 12719.15 63.92 54942.72 88888.00 2011-11-02 22:15:01.875 306 12719.17 63.95 54942.75 88888.00 2011-11-02 22:15:02.000 306 12719.20 63.95 54942.78 88888.00 2011-11-02 22:15:02.125 306 12719.17 63.92 54942.80 88888.00 2011-11-02 22:15:02.250 306 12719.15 63.92 54942.80 88888.00 2011-11-02 22:15:02.375 306 12719.20 63.90 54942.78 88888.00 2011-11-02 22:15:02.500 306 12719.17 63.92 54942.78 88888.00 2011-11-02 22:15:02.625 306 12719.12 63.92 54942.78 88888.00 2011-11-02 22:15:02.750 306 12719.12 63.92 54942.78 88888.00 2011-11-02 22:15:02.875 306 12719.15 63.92 54942.78 88888.00 2011-11-02 22:15:03.000 306 12719.15 63.92 54942.80 88888.00 2011-11-02 22:15:03.125 306 12719.10 63.90 54942.80 88888.00 2011-11-02 22:15:03.250 306 12719.10 63.90 54942.82 88888.00 2011-11-02 22:15:03.375 306 12719.15 63.95 54942.82 88888.00 2011-11-02 22:15:03.500 306 12719.17 63.92 54942.82 88888.00 2011-11-02 22:15:03.625 306 12719.17 63.92 54942.82 88888.00 2011-11-02 22:15:03.750 306 12719.17 63.95 54942.88 88888.00 2011-11-02 22:15:03.875 306 12719.17 63.95 54942.85 88888.00 2011-11-02 22:15:04.000 306 12719.12 63.90 54942.78 88888.00 2011-11-02 22:15:04.125 306 12719.05 63.88 54942.80 88888.00 2011-11-02 22:15:04.250 306 12719.05 63.90 54942.80 88888.00 2011-11-02 22:15:04.375 306 12719.10 63.92 54942.85 88888.00 2011-11-02 22:15:04.500 306 12719.10 63.98 54942.88 88888.00 2011-11-02 22:15:04.625 306 12719.05 63.92 54942.85 88888.00 2011-11-02 22:15:04.750 306 12719.00 63.90 54942.85 88888.00 2011-11-02 22:15:04.875 306 12719.08 63.90 54942.85 88888.00 2011-11-02 22:15:05.000 306 12719.15 63.92 54942.80 88888.00 2011-11-02 22:15:05.125 306 12719.05 63.90 54942.80 88888.00 2011-11-02 22:15:05.250 306 12719.02 63.88 54942.80 88888.00 2011-11-02 22:15:05.375 306 12719.10 63.88 54942.82 88888.00 2011-11-02 22:15:05.500 306 12719.12 63.85 54942.80 88888.00 2011-11-02 22:15:05.625 306 12719.17 63.88 54942.82 88888.00 2011-11-02 22:15:05.750 306 12719.10 63.90 54942.85 88888.00 2011-11-02 22:15:05.875 306 12719.05 63.92 54942.85 88888.00 2011-11-02 22:15:06.000 306 12719.02 63.85 54942.82 88888.00 2011-11-02 22:15:06.125 306 12719.05 63.85 54942.82 88888.00 2011-11-02 22:15:06.250 306 12719.08 63.90 54942.82 88888.00 2011-11-02 22:15:06.375 306 12719.12 63.92 54942.82 88888.00 2011-11-02 22:15:06.500 306 12719.10 63.92 54942.80 88888.00 2011-11-02 22:15:06.625 306 12719.10 63.90 54942.85 88888.00 2011-11-02 22:15:06.750 306 12719.08 63.85 54942.82 88888.00 2011-11-02 22:15:06.875 306 12719.05 63.80 54942.82 88888.00 2011-11-02 22:15:07.000 306 12719.05 63.83 54942.82 88888.00 2011-11-02 22:15:07.125 306 12719.10 63.90 54942.85 88888.00 2011-11-02 22:15:07.250 306 12719.10 63.90 54942.85 88888.00 2011-11-02 22:15:07.375 306 12719.10 63.88 54942.85 88888.00 2011-11-02 22:15:07.500 306 12719.08 63.85 54942.85 88888.00 2011-11-02 22:15:07.625 306 12719.08 63.85 54942.82 88888.00 2011-11-02 22:15:07.750 306 12719.05 63.85 54942.82 88888.00 2011-11-02 22:15:07.875 306 12719.00 63.85 54942.85 88888.00 2011-11-02 22:15:08.000 306 12718.98 63.88 54942.85 88888.00 2011-11-02 22:15:08.125 306 12718.95 63.83 54942.85 88888.00 2011-11-02 22:15:08.250 306 12718.92 63.80 54942.85 88888.00 2011-11-02 22:15:08.375 306 12718.88 63.83 54942.90 88888.00 2011-11-02 22:15:08.500 306 12718.90 63.85 54942.90 88888.00 2011-11-02 22:15:08.625 306 12718.90 63.88 54942.90 88888.00 2011-11-02 22:15:08.750 306 12718.88 63.85 54942.93 88888.00 2011-11-02 22:15:08.875 306 12718.85 63.85 54942.88 88888.00 2011-11-02 22:15:09.000 306 12718.83 63.83 54942.85 88888.00 2011-11-02 22:15:09.125 306 12718.88 63.85 54942.88 88888.00 2011-11-02 22:15:09.250 306 12718.90 63.85 54942.90 88888.00 2011-11-02 22:15:09.375 306 12718.88 63.83 54942.88 88888.00 2011-11-02 22:15:09.500 306 12718.90 63.83 54942.85 88888.00 2011-11-02 22:15:09.625 306 12718.95 63.83 54942.88 88888.00 2011-11-02 22:15:09.750 306 12718.98 63.83 54942.88 88888.00 2011-11-02 22:15:09.875 306 12718.92 63.83 54942.90 88888.00 2011-11-02 22:15:10.000 306 12718.88 63.80 54942.88 88888.00 2011-11-02 22:15:10.125 306 12718.83 63.77 54942.85 88888.00 2011-11-02 22:15:10.250 306 12718.83 63.75 54942.88 88888.00 2011-11-02 22:15:10.375 306 12718.95 63.75 54942.90 88888.00 2011-11-02 22:15:10.500 306 12718.98 63.80 54942.88 88888.00 2011-11-02 22:15:10.625 306 12718.98 63.77 54942.88 88888.00 2011-11-02 22:15:10.750 306 12718.95 63.77 54942.82 88888.00 2011-11-02 22:15:10.875 306 12718.95 63.77 54942.85 88888.00 2011-11-02 22:15:11.000 306 12718.92 63.77 54942.85 88888.00 2011-11-02 22:15:11.125 306 12718.88 63.75 54942.85 88888.00 2011-11-02 22:15:11.250 306 12718.90 63.75 54942.85 88888.00 2011-11-02 22:15:11.375 306 12718.92 63.77 54942.88 88888.00 2011-11-02 22:15:11.500 306 12718.88 63.83 54942.88 88888.00 2011-11-02 22:15:11.625 306 12718.88 63.80 54942.88 88888.00 2011-11-02 22:15:11.750 306 12718.85 63.80 54942.90 88888.00 2011-11-02 22:15:11.875 306 12718.90 63.83 54942.88 88888.00 2011-11-02 22:15:12.000 306 12718.92 63.77 54942.88 88888.00 2011-11-02 22:15:12.125 306 12718.95 63.80 54942.90 88888.00 2011-11-02 22:15:12.250 306 12718.90 63.77 54942.93 88888.00 2011-11-02 22:15:12.375 306 12718.90 63.80 54942.90 88888.00 2011-11-02 22:15:12.500 306 12718.95 63.77 54942.85 88888.00 2011-11-02 22:15:12.625 306 12718.92 63.75 54942.85 88888.00 2011-11-02 22:15:12.750 306 12718.88 63.75 54942.85 88888.00 2011-11-02 22:15:12.875 306 12718.85 63.73 54942.85 88888.00 2011-11-02 22:15:13.000 306 12718.92 63.75 54942.88 88888.00 2011-11-02 22:15:13.125 306 12718.92 63.75 54942.88 88888.00 2011-11-02 22:15:13.250 306 12718.83 63.73 54942.88 88888.00 2011-11-02 22:15:13.375 306 12718.83 63.75 54942.88 88888.00 2011-11-02 22:15:13.500 306 12718.88 63.75 54942.88 88888.00 2011-11-02 22:15:13.625 306 12718.88 63.77 54942.88 88888.00 2011-11-02 22:15:13.750 306 12718.88 63.75 54942.88 88888.00 2011-11-02 22:15:13.875 306 12718.77 63.73 54942.90 88888.00 2011-11-02 22:15:14.000 306 12718.75 63.73 54942.90 88888.00 2011-11-02 22:15:14.125 306 12718.73 63.70 54942.90 88888.00 2011-11-02 22:15:14.250 306 12718.75 63.73 54942.90 88888.00 2011-11-02 22:15:14.375 306 12718.88 63.75 54942.88 88888.00 2011-11-02 22:15:14.500 306 12718.90 63.75 54942.90 88888.00 2011-11-02 22:15:14.625 306 12718.90 63.77 54942.93 88888.00 2011-11-02 22:15:14.750 306 12718.88 63.80 54942.88 88888.00 2011-11-02 22:15:14.875 306 12718.95 63.80 54942.90 88888.00 2011-11-02 22:15:15.000 306 12718.88 63.77 54942.90 88888.00 2011-11-02 22:15:15.125 306 12718.83 63.75 54942.90 88888.00 2011-11-02 22:15:15.250 306 12718.88 63.75 54942.90 88888.00 2011-11-02 22:15:15.375 306 12718.95 63.75 54942.88 88888.00 2011-11-02 22:15:15.500 306 12718.95 63.80 54942.88 88888.00 2011-11-02 22:15:15.625 306 12718.92 63.77 54942.90 88888.00 2011-11-02 22:15:15.750 306 12718.90 63.80 54942.95 88888.00 2011-11-02 22:15:15.875 306 12718.88 63.77 54942.93 88888.00 2011-11-02 22:15:16.000 306 12718.88 63.75 54942.93 88888.00 2011-11-02 22:15:16.125 306 12718.85 63.77 54942.88 88888.00 2011-11-02 22:15:16.250 306 12718.85 63.75 54942.88 88888.00 2011-11-02 22:15:16.375 306 12718.92 63.77 54942.85 88888.00 2011-11-02 22:15:16.500 306 12718.95 63.77 54942.90 88888.00 2011-11-02 22:15:16.625 306 12718.98 63.80 54942.90 88888.00 2011-11-02 22:15:16.750 306 12719.00 63.77 54942.88 88888.00 2011-11-02 22:15:16.875 306 12718.95 63.75 54942.88 88888.00 2011-11-02 22:15:17.000 306 12718.92 63.73 54942.88 88888.00 2011-11-02 22:15:17.125 306 12718.98 63.73 54942.88 88888.00 2011-11-02 22:15:17.250 306 12718.95 63.73 54942.90 88888.00 2011-11-02 22:15:17.375 306 12718.98 63.77 54942.90 88888.00 2011-11-02 22:15:17.500 306 12719.00 63.77 54942.90 88888.00 2011-11-02 22:15:17.625 306 12719.02 63.77 54942.90 88888.00 2011-11-02 22:15:17.750 306 12718.98 63.80 54942.93 88888.00 2011-11-02 22:15:17.875 306 12718.98 63.77 54942.90 88888.00 2011-11-02 22:15:18.000 306 12719.02 63.80 54942.88 88888.00 2011-11-02 22:15:18.125 306 12718.98 63.80 54942.90 88888.00 2011-11-02 22:15:18.250 306 12718.85 63.77 54942.93 88888.00 2011-11-02 22:15:18.375 306 12718.85 63.77 54942.90 88888.00 2011-11-02 22:15:18.500 306 12718.83 63.75 54942.88 88888.00 2011-11-02 22:15:18.625 306 12718.92 63.75 54942.88 88888.00 2011-11-02 22:15:18.750 306 12719.05 63.77 54942.88 88888.00 2011-11-02 22:15:18.875 306 12719.12 63.80 54942.90 88888.00 2011-11-02 22:15:19.000 306 12719.05 63.75 54942.88 88888.00 2011-11-02 22:15:19.125 306 12719.02 63.73 54942.88 88888.00 2011-11-02 22:15:19.250 306 12719.08 63.73 54942.88 88888.00 2011-11-02 22:15:19.375 306 12719.10 63.73 54942.85 88888.00 2011-11-02 22:15:19.500 306 12719.02 63.75 54942.85 88888.00 2011-11-02 22:15:19.625 306 12719.00 63.73 54942.88 88888.00 2011-11-02 22:15:19.750 306 12718.98 63.73 54942.88 88888.00 2011-11-02 22:15:19.875 306 12718.95 63.73 54942.88 88888.00 2011-11-02 22:15:20.000 306 12718.95 63.67 54942.85 88888.00 2011-11-02 22:15:20.125 306 12719.05 63.70 54942.85 88888.00 2011-11-02 22:15:20.250 306 12719.05 63.75 54942.88 88888.00 2011-11-02 22:15:20.375 306 12719.08 63.75 54942.85 88888.00 2011-11-02 22:15:20.500 306 12719.05 63.75 54942.85 88888.00 2011-11-02 22:15:20.625 306 12719.05 63.75 54942.88 88888.00 2011-11-02 22:15:20.750 306 12719.08 63.73 54942.85 88888.00 2011-11-02 22:15:20.875 306 12719.12 63.73 54942.82 88888.00 2011-11-02 22:15:21.000 306 12719.12 63.67 54942.80 88888.00 2011-11-02 22:15:21.125 306 12719.10 63.70 54942.85 88888.00 2011-11-02 22:15:21.250 306 12719.10 63.65 54942.85 88888.00 2011-11-02 22:15:21.375 306 12719.08 63.65 54942.82 88888.00 2011-11-02 22:15:21.500 306 12719.08 63.67 54942.85 88888.00 2011-11-02 22:15:21.625 306 12719.08 63.67 54942.85 88888.00 2011-11-02 22:15:21.750 306 12719.10 63.70 54942.88 88888.00 2011-11-02 22:15:21.875 306 12719.10 63.73 54942.88 88888.00 2011-11-02 22:15:22.000 306 12719.10 63.70 54942.88 88888.00 2011-11-02 22:15:22.125 306 12719.15 63.73 54942.88 88888.00 2011-11-02 22:15:22.250 306 12719.15 63.75 54942.88 88888.00 2011-11-02 22:15:22.375 306 12719.15 63.75 54942.88 88888.00 2011-11-02 22:15:22.500 306 12719.12 63.70 54942.82 88888.00 2011-11-02 22:15:22.625 306 12719.12 63.70 54942.82 88888.00 2011-11-02 22:15:22.750 306 12719.12 63.70 54942.88 88888.00 2011-11-02 22:15:22.875 306 12719.15 63.75 54942.88 88888.00 2011-11-02 22:15:23.000 306 12719.12 63.70 54942.85 88888.00 2011-11-02 22:15:23.125 306 12719.12 63.65 54942.85 88888.00 2011-11-02 22:15:23.250 306 12719.15 63.70 54942.85 88888.00 2011-11-02 22:15:23.375 306 12719.17 63.70 54942.85 88888.00 2011-11-02 22:15:23.500 306 12719.12 63.65 54942.82 88888.00 2011-11-02 22:15:23.625 306 12719.10 63.67 54942.85 88888.00 2011-11-02 22:15:23.750 306 12719.12 63.67 54942.85 88888.00 2011-11-02 22:15:23.875 306 12719.17 63.73 54942.85 88888.00 2011-11-02 22:15:24.000 306 12719.12 63.73 54942.82 88888.00 2011-11-02 22:15:24.125 306 12719.12 63.67 54942.82 88888.00 2011-11-02 22:15:24.250 306 12719.15 63.65 54942.85 88888.00 2011-11-02 22:15:24.375 306 12719.17 63.67 54942.85 88888.00 2011-11-02 22:15:24.500 306 12719.20 63.73 54942.88 88888.00 2011-11-02 22:15:24.625 306 12719.17 63.73 54942.88 88888.00 2011-11-02 22:15:24.750 306 12719.17 63.73 54942.88 88888.00 2011-11-02 22:15:24.875 306 12719.17 63.73 54942.85 88888.00 2011-11-02 22:15:25.000 306 12719.23 63.70 54942.82 88888.00 2011-11-02 22:15:25.125 306 12719.23 63.67 54942.85 88888.00 2011-11-02 22:15:25.250 306 12719.17 63.65 54942.88 88888.00 2011-11-02 22:15:25.375 306 12719.17 63.67 54942.85 88888.00 2011-11-02 22:15:25.500 306 12719.15 63.65 54942.82 88888.00 2011-11-02 22:15:25.625 306 12719.17 63.67 54942.85 88888.00 2011-11-02 22:15:25.750 306 12719.23 63.65 54942.82 88888.00 2011-11-02 22:15:25.875 306 12719.23 63.65 54942.82 88888.00 2011-11-02 22:15:26.000 306 12719.17 63.65 54942.82 88888.00 2011-11-02 22:15:26.125 306 12719.17 63.65 54942.85 88888.00 2011-11-02 22:15:26.250 306 12719.12 63.62 54942.82 88888.00 2011-11-02 22:15:26.375 306 12719.20 63.65 54942.82 88888.00 2011-11-02 22:15:26.500 306 12719.23 63.65 54942.88 88888.00 2011-11-02 22:15:26.625 306 12719.20 63.65 54942.85 88888.00 2011-11-02 22:15:26.750 306 12719.20 63.65 54942.85 88888.00 2011-11-02 22:15:26.875 306 12719.20 63.67 54942.85 88888.00 2011-11-02 22:15:27.000 306 12719.20 63.67 54942.85 88888.00 2011-11-02 22:15:27.125 306 12719.25 63.70 54942.88 88888.00 2011-11-02 22:15:27.250 306 12719.25 63.67 54942.85 88888.00 2011-11-02 22:15:27.375 306 12719.25 63.65 54942.82 88888.00 2011-11-02 22:15:27.500 306 12719.25 63.67 54942.85 88888.00 2011-11-02 22:15:27.625 306 12719.23 63.67 54942.85 88888.00 2011-11-02 22:15:27.750 306 12719.23 63.65 54942.85 88888.00 2011-11-02 22:15:27.875 306 12719.20 63.65 54942.82 88888.00 2011-11-02 22:15:28.000 306 12719.23 63.65 54942.80 88888.00 2011-11-02 22:15:28.125 306 12719.25 63.62 54942.85 88888.00 2011-11-02 22:15:28.250 306 12719.30 63.60 54942.82 88888.00 2011-11-02 22:15:28.375 306 12719.27 63.62 54942.80 88888.00 2011-11-02 22:15:28.500 306 12719.23 63.65 54942.85 88888.00 2011-11-02 22:15:28.625 306 12719.25 63.70 54942.85 88888.00 2011-11-02 22:15:28.750 306 12719.30 63.75 54942.82 88888.00 2011-11-02 22:15:28.875 306 12719.33 63.70 54942.80 88888.00 2011-11-02 22:15:29.000 306 12719.30 63.65 54942.80 88888.00 2011-11-02 22:15:29.125 306 12719.30 63.67 54942.82 88888.00 2011-11-02 22:15:29.250 306 12719.30 63.65 54942.80 88888.00 2011-11-02 22:15:29.375 306 12719.30 63.67 54942.80 88888.00 2011-11-02 22:15:29.500 306 12719.23 63.67 54942.80 88888.00 2011-11-02 22:15:29.625 306 12719.20 63.65 54942.80 88888.00 2011-11-02 22:15:29.750 306 12719.23 63.65 54942.80 88888.00 2011-11-02 22:15:29.875 306 12719.20 63.65 54942.80 88888.00 2011-11-02 22:15:30.000 306 12719.15 63.62 54942.78 88888.00 2011-11-02 22:15:30.125 306 12719.23 63.65 54942.78 88888.00 2011-11-02 22:15:30.250 306 12719.27 63.62 54942.82 88888.00 2011-11-02 22:15:30.375 306 12719.27 63.65 54942.82 88888.00 2011-11-02 22:15:30.500 306 12719.27 63.70 54942.80 88888.00 2011-11-02 22:15:30.625 306 12719.27 63.73 54942.82 88888.00 2011-11-02 22:15:30.750 306 12719.23 63.67 54942.82 88888.00 2011-11-02 22:15:30.875 306 12719.23 63.65 54942.80 88888.00 2011-11-02 22:15:31.000 306 12719.25 63.62 54942.80 88888.00 2011-11-02 22:15:31.125 306 12719.25 63.65 54942.80 88888.00 2011-11-02 22:15:31.250 306 12719.27 63.65 54942.82 88888.00 2011-11-02 22:15:31.375 306 12719.30 63.70 54942.82 88888.00 2011-11-02 22:15:31.500 306 12719.35 63.67 54942.80 88888.00 2011-11-02 22:15:31.625 306 12719.38 63.67 54942.78 88888.00 2011-11-02 22:15:31.750 306 12719.35 63.62 54942.78 88888.00 2011-11-02 22:15:31.875 306 12719.25 63.67 54942.78 88888.00 2011-11-02 22:15:32.000 306 12719.25 63.70 54942.78 88888.00 2011-11-02 22:15:32.125 306 12719.20 63.67 54942.80 88888.00 2011-11-02 22:15:32.250 306 12719.23 63.62 54942.80 88888.00 2011-11-02 22:15:32.375 306 12719.25 63.60 54942.80 88888.00 2011-11-02 22:15:32.500 306 12719.25 63.62 54942.78 88888.00 2011-11-02 22:15:32.625 306 12719.23 63.62 54942.78 88888.00 2011-11-02 22:15:32.750 306 12719.25 63.65 54942.78 88888.00 2011-11-02 22:15:32.875 306 12719.27 63.67 54942.78 88888.00 2011-11-02 22:15:33.000 306 12719.20 63.65 54942.78 88888.00 2011-11-02 22:15:33.125 306 12719.20 63.65 54942.78 88888.00 2011-11-02 22:15:33.250 306 12719.20 63.67 54942.75 88888.00 2011-11-02 22:15:33.375 306 12719.23 63.65 54942.75 88888.00 2011-11-02 22:15:33.500 306 12719.25 63.62 54942.75 88888.00 2011-11-02 22:15:33.625 306 12719.25 63.65 54942.75 88888.00 2011-11-02 22:15:33.750 306 12719.27 63.70 54942.80 88888.00 2011-11-02 22:15:33.875 306 12719.33 63.70 54942.78 88888.00 2011-11-02 22:15:34.000 306 12719.27 63.65 54942.78 88888.00 2011-11-02 22:15:34.125 306 12719.23 63.65 54942.75 88888.00 2011-11-02 22:15:34.250 306 12719.23 63.65 54942.75 88888.00 2011-11-02 22:15:34.375 306 12719.33 63.67 54942.75 88888.00 2011-11-02 22:15:34.500 306 12719.40 63.67 54942.75 88888.00 2011-11-02 22:15:34.625 306 12719.33 63.70 54942.78 88888.00 2011-11-02 22:15:34.750 306 12719.25 63.73 54942.78 88888.00 2011-11-02 22:15:34.875 306 12719.30 63.67 54942.78 88888.00 2011-11-02 22:15:35.000 306 12719.35 63.65 54942.72 88888.00 2011-11-02 22:15:35.125 306 12719.35 63.67 54942.75 88888.00 2011-11-02 22:15:35.250 306 12719.33 63.70 54942.80 88888.00 2011-11-02 22:15:35.375 306 12719.33 63.73 54942.80 88888.00 2011-11-02 22:15:35.500 306 12719.35 63.73 54942.78 88888.00 2011-11-02 22:15:35.625 306 12719.38 63.70 54942.75 88888.00 2011-11-02 22:15:35.750 306 12719.38 63.65 54942.75 88888.00 2011-11-02 22:15:35.875 306 12719.35 63.67 54942.75 88888.00 2011-11-02 22:15:36.000 306 12719.30 63.67 54942.72 88888.00 2011-11-02 22:15:36.125 306 12719.27 63.70 54942.75 88888.00 2011-11-02 22:15:36.250 306 12719.33 63.70 54942.75 88888.00 2011-11-02 22:15:36.375 306 12719.38 63.70 54942.75 88888.00 2011-11-02 22:15:36.500 306 12719.40 63.67 54942.75 88888.00 2011-11-02 22:15:36.625 306 12719.38 63.67 54942.75 88888.00 2011-11-02 22:15:36.750 306 12719.35 63.67 54942.75 88888.00 2011-11-02 22:15:36.875 306 12719.27 63.73 54942.78 88888.00 2011-11-02 22:15:37.000 306 12719.30 63.75 54942.75 88888.00 2011-11-02 22:15:37.125 306 12719.38 63.73 54942.78 88888.00 2011-11-02 22:15:37.250 306 12719.33 63.67 54942.82 88888.00 2011-11-02 22:15:37.375 306 12719.33 63.70 54942.80 88888.00 2011-11-02 22:15:37.500 306 12719.38 63.70 54942.75 88888.00 2011-11-02 22:15:37.625 306 12719.42 63.75 54942.78 88888.00 2011-11-02 22:15:37.750 306 12719.45 63.73 54942.78 88888.00 2011-11-02 22:15:37.875 306 12719.45 63.73 54942.78 88888.00 2011-11-02 22:15:38.000 306 12719.40 63.73 54942.75 88888.00 2011-11-02 22:15:38.125 306 12719.40 63.73 54942.75 88888.00 2011-11-02 22:15:38.250 306 12719.45 63.67 54942.78 88888.00 2011-11-02 22:15:38.375 306 12719.38 63.62 54942.75 88888.00 2011-11-02 22:15:38.500 306 12719.35 63.73 54942.78 88888.00 2011-11-02 22:15:38.625 306 12719.38 63.75 54942.78 88888.00 2011-11-02 22:15:38.750 306 12719.38 63.77 54942.78 88888.00 2011-11-02 22:15:38.875 306 12719.35 63.77 54942.80 88888.00 2011-11-02 22:15:39.000 306 12719.35 63.75 54942.78 88888.00 2011-11-02 22:15:39.125 306 12719.30 63.75 54942.75 88888.00 2011-11-02 22:15:39.250 306 12719.27 63.73 54942.75 88888.00 2011-11-02 22:15:39.375 306 12719.38 63.77 54942.75 88888.00 2011-11-02 22:15:39.500 306 12719.40 63.77 54942.75 88888.00 2011-11-02 22:15:39.625 306 12719.38 63.77 54942.75 88888.00 2011-11-02 22:15:39.750 306 12719.38 63.83 54942.78 88888.00 2011-11-02 22:15:39.875 306 12719.40 63.85 54942.80 88888.00 2011-11-02 22:15:40.000 306 12719.40 63.77 54942.78 88888.00 2011-11-02 22:15:40.125 306 12719.40 63.80 54942.78 88888.00 2011-11-02 22:15:40.250 306 12719.35 63.83 54942.78 88888.00 2011-11-02 22:15:40.375 306 12719.38 63.83 54942.75 88888.00 2011-11-02 22:15:40.500 306 12719.42 63.85 54942.75 88888.00 2011-11-02 22:15:40.625 306 12719.42 63.80 54942.75 88888.00 2011-11-02 22:15:40.750 306 12719.42 63.77 54942.72 88888.00 2011-11-02 22:15:40.875 306 12719.40 63.80 54942.72 88888.00 2011-11-02 22:15:41.000 306 12719.42 63.80 54942.72 88888.00 2011-11-02 22:15:41.125 306 12719.40 63.83 54942.72 88888.00 2011-11-02 22:15:41.250 306 12719.33 63.77 54942.72 88888.00 2011-11-02 22:15:41.375 306 12719.35 63.83 54942.70 88888.00 2011-11-02 22:15:41.500 306 12719.40 63.85 54942.72 88888.00 2011-11-02 22:15:41.625 306 12719.40 63.88 54942.78 88888.00 2011-11-02 22:15:41.750 306 12719.40 63.88 54942.78 88888.00 2011-11-02 22:15:41.875 306 12719.38 63.85 54942.75 88888.00 2011-11-02 22:15:42.000 306 12719.35 63.83 54942.75 88888.00 2011-11-02 22:15:42.125 306 12719.40 63.83 54942.75 88888.00 2011-11-02 22:15:42.250 306 12719.38 63.80 54942.72 88888.00 2011-11-02 22:15:42.375 306 12719.38 63.85 54942.75 88888.00 2011-11-02 22:15:42.500 306 12719.35 63.85 54942.72 88888.00 2011-11-02 22:15:42.625 306 12719.35 63.85 54942.72 88888.00 2011-11-02 22:15:42.750 306 12719.35 63.85 54942.70 88888.00 2011-11-02 22:15:42.875 306 12719.40 63.85 54942.70 88888.00 2011-11-02 22:15:43.000 306 12719.40 63.88 54942.70 88888.00 2011-11-02 22:15:43.125 306 12719.38 63.88 54942.70 88888.00 2011-11-02 22:15:43.250 306 12719.35 63.90 54942.72 88888.00 2011-11-02 22:15:43.375 306 12719.40 63.90 54942.70 88888.00 2011-11-02 22:15:43.500 306 12719.42 63.90 54942.72 88888.00 2011-11-02 22:15:43.625 306 12719.48 63.90 54942.75 88888.00 2011-11-02 22:15:43.750 306 12719.50 63.92 54942.72 88888.00 2011-11-02 22:15:43.875 306 12719.42 63.95 54942.75 88888.00 2011-11-02 22:15:44.000 306 12719.45 63.92 54942.72 88888.00 2011-11-02 22:15:44.125 306 12719.50 63.90 54942.72 88888.00 2011-11-02 22:15:44.250 306 12719.45 63.90 54942.78 88888.00 2011-11-02 22:15:44.375 306 12719.45 63.95 54942.78 88888.00 2011-11-02 22:15:44.500 306 12719.40 63.95 54942.78 88888.00 2011-11-02 22:15:44.625 306 12719.45 63.92 54942.72 88888.00 2011-11-02 22:15:44.750 306 12719.48 63.90 54942.70 88888.00 2011-11-02 22:15:44.875 306 12719.45 63.90 54942.72 88888.00 2011-11-02 22:15:45.000 306 12719.42 63.90 54942.70 88888.00 2011-11-02 22:15:45.125 306 12719.40 63.92 54942.72 88888.00 2011-11-02 22:15:45.250 306 12719.42 63.90 54942.70 88888.00 2011-11-02 22:15:45.375 306 12719.45 63.92 54942.70 88888.00 2011-11-02 22:15:45.500 306 12719.48 63.98 54942.72 88888.00 2011-11-02 22:15:45.625 306 12719.45 63.98 54942.72 88888.00 2011-11-02 22:15:45.750 306 12719.40 63.92 54942.70 88888.00 2011-11-02 22:15:45.875 306 12719.38 63.90 54942.70 88888.00 2011-11-02 22:15:46.000 306 12719.42 63.95 54942.75 88888.00 2011-11-02 22:15:46.125 306 12719.45 64.00 54942.78 88888.00 2011-11-02 22:15:46.250 306 12719.52 63.95 54942.75 88888.00 2011-11-02 22:15:46.375 306 12719.52 63.95 54942.72 88888.00 2011-11-02 22:15:46.500 306 12719.50 63.95 54942.70 88888.00 2011-11-02 22:15:46.625 306 12719.48 63.95 54942.72 88888.00 2011-11-02 22:15:46.750 306 12719.42 63.98 54942.72 88888.00 2011-11-02 22:15:46.875 306 12719.42 63.98 54942.75 88888.00 2011-11-02 22:15:47.000 306 12719.48 63.98 54942.72 88888.00 2011-11-02 22:15:47.125 306 12719.52 63.98 54942.75 88888.00 2011-11-02 22:15:47.250 306 12719.50 63.95 54942.75 88888.00 2011-11-02 22:15:47.375 306 12719.50 63.95 54942.72 88888.00 2011-11-02 22:15:47.500 306 12719.50 63.98 54942.75 88888.00 2011-11-02 22:15:47.625 306 12719.50 64.00 54942.75 88888.00 2011-11-02 22:15:47.750 306 12719.52 63.98 54942.75 88888.00 2011-11-02 22:15:47.875 306 12719.48 63.98 54942.75 88888.00 2011-11-02 22:15:48.000 306 12719.42 63.95 54942.70 88888.00 2011-11-02 22:15:48.125 306 12719.48 63.98 54942.75 88888.00 2011-11-02 22:15:48.250 306 12719.45 64.03 54942.75 88888.00 2011-11-02 22:15:48.375 306 12719.45 64.03 54942.72 88888.00 2011-11-02 22:15:48.500 306 12719.42 64.00 54942.72 88888.00 2011-11-02 22:15:48.625 306 12719.40 63.98 54942.70 88888.00 2011-11-02 22:15:48.750 306 12719.30 63.98 54942.72 88888.00 2011-11-02 22:15:48.875 306 12719.30 63.98 54942.72 88888.00 2011-11-02 22:15:49.000 306 12719.38 64.00 54942.72 88888.00 2011-11-02 22:15:49.125 306 12719.48 64.00 54942.75 88888.00 2011-11-02 22:15:49.250 306 12719.45 64.03 54942.72 88888.00 2011-11-02 22:15:49.375 306 12719.45 64.00 54942.72 88888.00 2011-11-02 22:15:49.500 306 12719.55 64.10 54942.78 88888.00 2011-11-02 22:15:49.625 306 12719.60 64.08 54942.75 88888.00 2011-11-02 22:15:49.750 306 12719.50 64.05 54942.75 88888.00 2011-11-02 22:15:49.875 306 12719.42 64.05 54942.75 88888.00 2011-11-02 22:15:50.000 306 12719.38 64.05 54942.78 88888.00 2011-11-02 22:15:50.125 306 12719.48 64.05 54942.75 88888.00 2011-11-02 22:15:50.250 306 12719.48 64.05 54942.75 88888.00 2011-11-02 22:15:50.375 306 12719.42 64.05 54942.75 88888.00 2011-11-02 22:15:50.500 306 12719.38 64.05 54942.75 88888.00 2011-11-02 22:15:50.625 306 12719.38 64.05 54942.75 88888.00 2011-11-02 22:15:50.750 306 12719.35 64.05 54942.75 88888.00 2011-11-02 22:15:50.875 306 12719.33 64.03 54942.72 88888.00 2011-11-02 22:15:51.000 306 12719.38 64.00 54942.70 88888.00 2011-11-02 22:15:51.125 306 12719.38 64.03 54942.75 88888.00 2011-11-02 22:15:51.250 306 12719.35 64.05 54942.78 88888.00 2011-11-02 22:15:51.375 306 12719.40 64.08 54942.75 88888.00 2011-11-02 22:15:51.500 306 12719.35 64.05 54942.72 88888.00 2011-11-02 22:15:51.625 306 12719.33 64.05 54942.75 88888.00 2011-11-02 22:15:51.750 306 12719.33 64.03 54942.75 88888.00 2011-11-02 22:15:51.875 306 12719.40 64.08 54942.75 88888.00 2011-11-02 22:15:52.000 306 12719.40 64.10 54942.75 88888.00 2011-11-02 22:15:52.125 306 12719.33 64.10 54942.72 88888.00 2011-11-02 22:15:52.250 306 12719.30 64.05 54942.75 88888.00 2011-11-02 22:15:52.375 306 12719.38 64.05 54942.72 88888.00 2011-11-02 22:15:52.500 306 12719.45 64.08 54942.75 88888.00 2011-11-02 22:15:52.625 306 12719.40 64.10 54942.75 88888.00 2011-11-02 22:15:52.750 306 12719.33 64.10 54942.78 88888.00 2011-11-02 22:15:52.875 306 12719.33 64.08 54942.72 88888.00 2011-11-02 22:15:53.000 306 12719.35 64.10 54942.70 88888.00 2011-11-02 22:15:53.125 306 12719.35 64.08 54942.72 88888.00 2011-11-02 22:15:53.250 306 12719.30 64.10 54942.75 88888.00 2011-11-02 22:15:53.375 306 12719.35 64.08 54942.78 88888.00 2011-11-02 22:15:53.500 306 12719.40 64.10 54942.75 88888.00 2011-11-02 22:15:53.625 306 12719.38 64.10 54942.75 88888.00 2011-11-02 22:15:53.750 306 12719.33 64.10 54942.75 88888.00 2011-11-02 22:15:53.875 306 12719.25 64.08 54942.72 88888.00 2011-11-02 22:15:54.000 306 12719.27 64.05 54942.70 88888.00 2011-11-02 22:15:54.125 306 12719.35 64.05 54942.75 88888.00 2011-11-02 22:15:54.250 306 12719.35 64.05 54942.75 88888.00 2011-11-02 22:15:54.375 306 12719.35 64.10 54942.75 88888.00 2011-11-02 22:15:54.500 306 12719.38 64.08 54942.72 88888.00 2011-11-02 22:15:54.625 306 12719.40 64.10 54942.70 88888.00 2011-11-02 22:15:54.750 306 12719.40 64.08 54942.70 88888.00 2011-11-02 22:15:54.875 306 12719.33 64.05 54942.72 88888.00 2011-11-02 22:15:55.000 306 12719.33 64.05 54942.72 88888.00 2011-11-02 22:15:55.125 306 12719.33 64.08 54942.75 88888.00 2011-11-02 22:15:55.250 306 12719.27 64.08 54942.78 88888.00 2011-11-02 22:15:55.375 306 12719.25 64.10 54942.78 88888.00 2011-11-02 22:15:55.500 306 12719.27 64.10 54942.80 88888.00 2011-11-02 22:15:55.625 306 12719.30 64.08 54942.75 88888.00 2011-11-02 22:15:55.750 306 12719.33 64.08 54942.75 88888.00 2011-11-02 22:15:55.875 306 12719.35 64.08 54942.75 88888.00 2011-11-02 22:15:56.000 306 12719.27 64.08 54942.72 88888.00 2011-11-02 22:15:56.125 306 12719.27 64.08 54942.72 88888.00 2011-11-02 22:15:56.250 306 12719.27 64.10 54942.78 88888.00 2011-11-02 22:15:56.375 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:56.500 306 12719.27 64.10 54942.78 88888.00 2011-11-02 22:15:56.625 306 12719.30 64.10 54942.78 88888.00 2011-11-02 22:15:56.750 306 12719.27 64.10 54942.78 88888.00 2011-11-02 22:15:56.875 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:57.000 306 12719.33 64.12 54942.78 88888.00 2011-11-02 22:15:57.125 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:57.250 306 12719.30 64.10 54942.78 88888.00 2011-11-02 22:15:57.375 306 12719.33 64.10 54942.78 88888.00 2011-11-02 22:15:57.500 306 12719.38 64.12 54942.80 88888.00 2011-11-02 22:15:57.625 306 12719.40 64.15 54942.80 88888.00 2011-11-02 22:15:57.750 306 12719.42 64.15 54942.80 88888.00 2011-11-02 22:15:57.875 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:58.000 306 12719.25 64.08 54942.78 88888.00 2011-11-02 22:15:58.125 306 12719.33 64.12 54942.78 88888.00 2011-11-02 22:15:58.250 306 12719.35 64.10 54942.78 88888.00 2011-11-02 22:15:58.375 306 12719.33 64.12 54942.75 88888.00 2011-11-02 22:15:58.500 306 12719.33 64.10 54942.80 88888.00 2011-11-02 22:15:58.625 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:58.750 306 12719.33 64.12 54942.78 88888.00 2011-11-02 22:15:58.875 306 12719.30 64.12 54942.78 88888.00 2011-11-02 22:15:59.000 306 12719.27 64.10 54942.78 88888.00 2011-11-02 22:15:59.125 306 12719.27 64.08 54942.78 88888.00 2011-11-02 22:15:59.250 306 12719.25 64.10 54942.78 88888.00 2011-11-02 22:15:59.375 306 12719.25 64.10 54942.78 88888.00 2011-11-02 22:15:59.500 306 12719.20 64.10 54942.75 88888.00 2011-11-02 22:15:59.625 306 12719.20 64.10 54942.78 88888.00 2011-11-02 22:15:59.750 306 12719.25 64.12 54942.78 88888.00 2011-11-02 22:15:59.875 306 12719.27 64.15 54942.80 88888.00 2011-11-02 22:16:00.000 306 12719.27 64.15 54942.82 88888.00 2011-11-02 22:16:00.125 306 12719.25 64.15 54942.82 88888.00 2011-11-02 22:16:00.250 306 12719.23 64.12 54942.78 88888.00 2011-11-02 22:16:00.375 306 12719.25 64.10 54942.78 88888.00 2011-11-02 22:16:00.500 306 12719.27 64.12 54942.80 88888.00 2011-11-02 22:16:00.625 306 12719.25 64.15 54942.82 88888.00 2011-11-02 22:16:00.750 306 12719.30 64.17 54942.85 88888.00 2011-11-02 22:16:00.875 306 12719.27 64.12 54942.78 88888.00 2011-11-02 22:16:01.000 306 12719.27 64.10 54942.75 88888.00 2011-11-02 22:16:01.125 306 12719.23 64.12 54942.80 88888.00 2011-11-02 22:16:01.250 306 12719.17 64.12 54942.82 88888.00 2011-11-02 22:16:01.375 306 12719.23 64.12 54942.85 88888.00 2011-11-02 22:16:01.500 306 12719.25 64.10 54942.80 88888.00 2011-11-02 22:16:01.625 306 12719.23 64.08 54942.78 88888.00 2011-11-02 22:16:01.750 306 12719.27 64.10 54942.80 88888.00 2011-11-02 22:16:01.875 306 12719.25 64.12 54942.82 88888.00 2011-11-02 22:16:02.000 306 12719.23 64.12 54942.78 88888.00 2011-11-02 22:16:02.125 306 12719.27 64.12 54942.80 88888.00 2011-11-02 22:16:02.250 306 12719.30 64.10 54942.80 88888.00 2011-11-02 22:16:02.375 306 12719.30 64.10 54942.80 88888.00 2011-11-02 22:16:02.500 306 12719.27 64.10 54942.80 88888.00 2011-11-02 22:16:02.625 306 12719.20 64.08 54942.78 88888.00 2011-11-02 22:16:02.750 306 12719.17 64.08 54942.80 88888.00 2011-11-02 22:16:02.875 306 12719.17 64.10 54942.85 88888.00 2011-11-02 22:16:03.000 306 12719.10 64.10 54942.85 88888.00 2011-11-02 22:16:03.125 306 12719.10 64.10 54942.85 88888.00 2011-11-02 22:16:03.250 306 12719.20 64.10 54942.82 88888.00 2011-11-02 22:16:03.375 306 12719.25 64.08 54942.80 88888.00 2011-11-02 22:16:03.500 306 12719.20 64.05 54942.78 88888.00 2011-11-02 22:16:03.625 306 12719.25 64.08 54942.80 88888.00 2011-11-02 22:16:03.750 306 12719.25 64.10 54942.82 88888.00 2011-11-02 22:16:03.875 306 12719.23 64.08 54942.80 88888.00 2011-11-02 22:16:04.000 306 12719.20 64.08 54942.78 88888.00 2011-11-02 22:16:04.125 306 12719.17 64.05 54942.80 88888.00 2011-11-02 22:16:04.250 306 12719.15 64.03 54942.80 88888.00 2011-11-02 22:16:04.375 306 12719.12 64.03 54942.78 88888.00 2011-11-02 22:16:04.500 306 12719.12 64.08 54942.80 88888.00 2011-11-02 22:16:04.625 306 12719.15 64.10 54942.85 88888.00 2011-11-02 22:16:04.750 306 12719.15 64.12 54942.82 88888.00 2011-11-02 22:16:04.875 306 12719.15 64.10 54942.82 88888.00 2011-11-02 22:16:05.000 306 12719.15 64.10 54942.82 88888.00 2011-11-02 22:16:05.125 306 12719.23 64.10 54942.85 88888.00 2011-11-02 22:16:05.250 306 12719.17 64.08 54942.85 88888.00 2011-11-02 22:16:05.375 306 12719.12 64.05 54942.85 88888.00 2011-11-02 22:16:05.500 306 12719.15 64.10 54942.85 88888.00 2011-11-02 22:16:05.625 306 12719.20 64.08 54942.85 88888.00 2011-11-02 22:16:05.750 306 12719.17 64.05 54942.82 88888.00 2011-11-02 22:16:05.875 306 12719.15 64.03 54942.80 88888.00 2011-11-02 22:16:06.000 306 12719.15 64.08 54942.80 88888.00 2011-11-02 22:16:06.125 306 12719.15 64.08 54942.82 88888.00 2011-11-02 22:16:06.250 306 12719.15 64.08 54942.85 88888.00 2011-11-02 22:16:06.375 306 12719.15 64.08 54942.82 88888.00 2011-11-02 22:16:06.500 306 12719.12 64.05 54942.82 88888.00 2011-11-02 22:16:06.625 306 12719.10 64.03 54942.85 88888.00 2011-11-02 22:16:06.750 306 12719.10 64.05 54942.88 88888.00 2011-11-02 22:16:06.875 306 12719.15 64.03 54942.88 88888.00 2011-11-02 22:16:07.000 306 12719.20 64.08 54942.90 88888.00 2011-11-02 22:16:07.125 306 12719.17 64.05 54942.88 88888.00 2011-11-02 22:16:07.250 306 12719.05 64.05 54942.90 88888.00 2011-11-02 22:16:07.375 306 12719.08 64.08 54942.90 88888.00 2011-11-02 22:16:07.500 306 12719.12 64.10 54942.90 88888.00 2011-11-02 22:16:07.625 306 12719.12 64.10 54942.90 88888.00 2011-11-02 22:16:07.750 306 12719.12 64.10 54942.85 88888.00 2011-11-02 22:16:07.875 306 12719.08 64.10 54942.88 88888.00 2011-11-02 22:16:08.000 306 12719.00 64.10 54942.88 88888.00 2011-11-02 22:16:08.125 306 12719.00 64.10 54942.90 88888.00 2011-11-02 22:16:08.250 306 12719.05 64.08 54942.88 88888.00 2011-11-02 22:16:08.375 306 12719.10 64.08 54942.88 88888.00 2011-11-02 22:16:08.500 306 12719.08 64.08 54942.88 88888.00 2011-11-02 22:16:08.625 306 12719.02 64.08 54942.88 88888.00 2011-11-02 22:16:08.750 306 12719.02 64.05 54942.88 88888.00 2011-11-02 22:16:08.875 306 12719.02 64.08 54942.88 88888.00 2011-11-02 22:16:09.000 306 12719.00 64.08 54942.88 88888.00 2011-11-02 22:16:09.125 306 12718.98 64.08 54942.88 88888.00 2011-11-02 22:16:09.250 306 12718.98 64.05 54942.90 88888.00 2011-11-02 22:16:09.375 306 12719.00 64.03 54942.90 88888.00 2011-11-02 22:16:09.500 306 12719.00 64.03 54942.88 88888.00 2011-11-02 22:16:09.625 306 12718.98 64.03 54942.88 88888.00 2011-11-02 22:16:09.750 306 12719.05 64.05 54942.88 88888.00 2011-11-02 22:16:09.875 306 12719.05 64.05 54942.93 88888.00 2011-11-02 22:16:10.000 306 12719.02 64.05 54942.90 88888.00 2011-11-02 22:16:10.125 306 12718.92 64.08 54942.93 88888.00 2011-11-02 22:16:10.250 306 12718.90 64.05 54942.93 88888.00 2011-11-02 22:16:10.375 306 12718.95 64.08 54942.95 88888.00 2011-11-02 22:16:10.500 306 12718.95 64.08 54942.90 88888.00 2011-11-02 22:16:10.625 306 12718.92 64.08 54942.88 88888.00 2011-11-02 22:16:10.750 306 12718.92 64.03 54942.88 88888.00 2011-11-02 22:16:10.875 306 12719.00 64.10 54942.90 88888.00 2011-11-02 22:16:11.000 306 12718.98 64.08 54942.93 88888.00 2011-11-02 22:16:11.125 306 12718.90 64.05 54942.93 88888.00 2011-11-02 22:16:11.250 306 12718.90 64.05 54942.93 88888.00 2011-11-02 22:16:11.375 306 12718.88 64.05 54942.95 88888.00 2011-11-02 22:16:11.500 306 12718.90 64.05 54942.95 88888.00 2011-11-02 22:16:11.625 306 12718.90 64.05 54942.95 88888.00 2011-11-02 22:16:11.750 306 12718.85 64.05 54942.95 88888.00 2011-11-02 22:16:11.875 306 12718.85 64.03 54942.93 88888.00 2011-11-02 22:16:12.000 306 12718.90 64.05 54942.93 88888.00 2011-11-02 22:16:12.125 306 12718.90 64.05 54942.93 88888.00 2011-11-02 22:16:12.250 306 12718.88 64.00 54942.93 88888.00 2011-11-02 22:16:12.375 306 12718.88 64.03 54942.93 88888.00 2011-11-02 22:16:12.500 306 12718.85 64.05 54942.90 88888.00 2011-11-02 22:16:12.625 306 12718.80 64.05 54942.93 88888.00 2011-11-02 22:16:12.750 306 12718.80 64.05 54942.93 88888.00 2011-11-02 22:16:12.875 306 12718.88 64.03 54942.93 88888.00 2011-11-02 22:16:13.000 306 12718.88 64.03 54942.90 88888.00 2011-11-02 22:16:13.125 306 12718.83 64.05 54942.90 88888.00 2011-11-02 22:16:13.250 306 12718.83 64.05 54942.90 88888.00 2011-11-02 22:16:13.375 306 12718.85 64.05 54942.93 88888.00 2011-11-02 22:16:13.500 306 12718.80 64.03 54942.90 88888.00 2011-11-02 22:16:13.625 306 12718.83 64.05 54942.93 88888.00 2011-11-02 22:16:13.750 306 12718.77 64.08 54942.90 88888.00 2011-11-02 22:16:13.875 306 12718.80 64.08 54942.95 88888.00 2011-11-02 22:16:14.000 306 12718.83 64.08 54942.93 88888.00 2011-11-02 22:16:14.125 306 12718.83 64.08 54942.93 88888.00 2011-11-02 22:16:14.250 306 12718.80 64.05 54942.93 88888.00 2011-11-02 22:16:14.375 306 12718.80 64.08 54942.95 88888.00 2011-11-02 22:16:14.500 306 12718.75 64.08 54942.93 88888.00 2011-11-02 22:16:14.625 306 12718.73 64.05 54942.93 88888.00 2011-11-02 22:16:14.750 306 12718.75 64.03 54942.90 88888.00 2011-11-02 22:16:14.875 306 12718.77 64.05 54942.90 88888.00 2011-11-02 22:16:15.000 306 12718.75 64.08 54942.90 88888.00 2011-11-02 22:16:15.125 306 12718.80 64.08 54942.90 88888.00 2011-11-02 22:16:15.250 306 12718.80 64.12 54942.93 88888.00 2011-11-02 22:16:15.375 306 12718.80 64.10 54942.93 88888.00 2011-11-02 22:16:15.500 306 12718.75 64.08 54942.93 88888.00 2011-11-02 22:16:15.625 306 12718.80 64.08 54942.95 88888.00 2011-11-02 22:16:15.750 306 12718.80 64.08 54942.95 88888.00 2011-11-02 22:16:15.875 306 12718.75 64.10 54942.95 88888.00 2011-11-02 22:16:16.000 306 12718.70 64.10 54942.97 88888.00 2011-11-02 22:16:16.125 306 12718.73 64.10 54942.97 88888.00 2011-11-02 22:16:16.250 306 12718.73 64.08 54942.95 88888.00 2011-11-02 22:16:16.375 306 12718.73 64.10 54942.95 88888.00 2011-11-02 22:16:16.500 306 12718.70 64.10 54942.95 88888.00 2011-11-02 22:16:16.625 306 12718.67 64.08 54942.95 88888.00 2011-11-02 22:16:16.750 306 12718.70 64.08 54942.95 88888.00 2011-11-02 22:16:16.875 306 12718.73 64.08 54942.93 88888.00 2011-11-02 22:16:17.000 306 12718.73 64.10 54942.93 88888.00 2011-11-02 22:16:17.125 306 12718.65 64.10 54942.95 88888.00 2011-11-02 22:16:17.250 306 12718.60 64.05 54942.97 88888.00 2011-11-02 22:16:17.375 306 12718.62 64.10 54942.97 88888.00 2011-11-02 22:16:17.500 306 12718.65 64.10 54943.00 88888.00 2011-11-02 22:16:17.625 306 12718.65 64.10 54942.97 88888.00 2011-11-02 22:16:17.750 306 12718.58 64.08 54943.00 88888.00 2011-11-02 22:16:17.875 306 12718.60 64.10 54943.00 88888.00 2011-11-02 22:16:18.000 306 12718.62 64.12 54942.97 88888.00 2011-11-02 22:16:18.125 306 12718.62 64.10 54942.97 88888.00 2011-11-02 22:16:18.250 306 12718.60 64.08 54942.97 88888.00 2011-11-02 22:16:18.375 306 12718.62 64.10 54942.95 88888.00 2011-11-02 22:16:18.500 306 12718.62 64.10 54942.95 88888.00 2011-11-02 22:16:18.625 306 12718.58 64.10 54942.97 88888.00 2011-11-02 22:16:18.750 306 12718.58 64.10 54942.95 88888.00 2011-11-02 22:16:18.875 306 12718.58 64.12 54942.97 88888.00 2011-11-02 22:16:19.000 306 12718.62 64.10 54942.95 88888.00 2011-11-02 22:16:19.125 306 12718.65 64.08 54942.95 88888.00 2011-11-02 22:16:19.250 306 12718.62 64.08 54942.95 88888.00 2011-11-02 22:16:19.375 306 12718.55 64.08 54942.95 88888.00 2011-11-02 22:16:19.500 306 12718.58 64.10 54942.95 88888.00 2011-11-02 22:16:19.625 306 12718.62 64.08 54942.95 88888.00 2011-11-02 22:16:19.750 306 12718.62 64.08 54942.95 88888.00 2011-11-02 22:16:19.875 306 12718.62 64.05 54942.93 88888.00 2011-11-02 22:16:20.000 306 12718.60 64.05 54942.90 88888.00 2011-11-02 22:16:20.125 306 12718.60 64.08 54942.95 88888.00 2011-11-02 22:16:20.250 306 12718.58 64.12 54942.97 88888.00 2011-11-02 22:16:20.375 306 12718.55 64.12 54942.95 88888.00 2011-11-02 22:16:20.500 306 12718.60 64.10 54942.93 88888.00 2011-11-02 22:16:20.625 306 12718.70 64.10 54942.95 88888.00 2011-11-02 22:16:20.750 306 12718.70 64.08 54942.97 88888.00 2011-11-02 22:16:20.875 306 12718.58 64.10 54942.97 88888.00 2011-11-02 22:16:21.000 306 12718.58 64.10 54942.95 88888.00 2011-11-02 22:16:21.125 306 12718.60 64.10 54942.97 88888.00 2011-11-02 22:16:21.250 306 12718.50 64.05 54942.95 88888.00 2011-11-02 22:16:21.375 306 12718.52 64.05 54942.97 88888.00 2011-11-02 22:16:21.500 306 12718.55 64.05 54942.95 88888.00 2011-11-02 22:16:21.625 306 12718.58 64.08 54943.00 88888.00 2011-11-02 22:16:21.750 306 12718.60 64.10 54943.05 88888.00 2011-11-02 22:16:21.875 306 12718.52 64.08 54943.03 88888.00 2011-11-02 22:16:22.000 306 12718.48 64.08 54942.95 88888.00 2011-11-02 22:16:22.125 306 12718.50 64.05 54942.95 88888.00 2011-11-02 22:16:22.250 306 12718.45 64.08 54943.00 88888.00 2011-11-02 22:16:22.375 306 12718.48 64.10 54942.97 88888.00 2011-11-02 22:16:22.500 306 12718.48 64.05 54942.95 88888.00 2011-11-02 22:16:22.625 306 12718.48 64.05 54942.95 88888.00 2011-11-02 22:16:22.750 306 12718.52 64.08 54942.97 88888.00 2011-11-02 22:16:22.875 306 12718.55 64.05 54943.00 88888.00 2011-11-02 22:16:23.000 306 12718.52 64.08 54942.97 88888.00 2011-11-02 22:16:23.125 306 12718.50 64.10 54942.95 88888.00 2011-11-02 22:16:23.250 306 12718.50 64.05 54942.97 88888.00 2011-11-02 22:16:23.375 306 12718.48 64.03 54942.95 88888.00 2011-11-02 22:16:23.500 306 12718.48 64.03 54942.97 88888.00 2011-11-02 22:16:23.625 306 12718.50 64.03 54942.97 88888.00 2011-11-02 22:16:23.750 306 12718.48 64.05 54943.00 88888.00 2011-11-02 22:16:23.875 306 12718.42 64.03 54942.95 88888.00 2011-11-02 22:16:24.000 306 12718.45 64.03 54942.95 88888.00 2011-11-02 22:16:24.125 306 12718.52 64.05 54942.97 88888.00 2011-11-02 22:16:24.250 306 12718.50 64.03 54943.00 88888.00 2011-11-02 22:16:24.375 306 12718.55 64.03 54942.97 88888.00 2011-11-02 22:16:24.500 306 12718.55 64.03 54942.97 88888.00 2011-11-02 22:16:24.625 306 12718.50 63.98 54942.95 88888.00 2011-11-02 22:16:24.750 306 12718.45 64.00 54942.97 88888.00 2011-11-02 22:16:24.875 306 12718.42 64.00 54943.03 88888.00 2011-11-02 22:16:25.000 306 12718.40 63.98 54943.00 88888.00 2011-11-02 22:16:25.125 306 12718.35 64.00 54942.97 88888.00 2011-11-02 22:16:25.250 306 12718.42 64.00 54943.03 88888.00 2011-11-02 22:16:25.375 306 12718.48 64.00 54943.03 88888.00 2011-11-02 22:16:25.500 306 12718.45 64.00 54943.03 88888.00 2011-11-02 22:16:25.625 306 12718.42 64.00 54943.03 88888.00 2011-11-02 22:16:25.750 306 12718.42 63.98 54943.00 88888.00 2011-11-02 22:16:25.875 306 12718.42 63.98 54943.00 88888.00 2011-11-02 22:16:26.000 306 12718.38 63.92 54942.97 88888.00 2011-11-02 22:16:26.125 306 12718.38 63.95 54943.00 88888.00 2011-11-02 22:16:26.250 306 12718.38 63.98 54943.00 88888.00 2011-11-02 22:16:26.375 306 12718.40 63.98 54943.00 88888.00 2011-11-02 22:16:26.500 306 12718.38 63.98 54942.95 88888.00 2011-11-02 22:16:26.625 306 12718.38 63.95 54942.97 88888.00 2011-11-02 22:16:26.750 306 12718.38 63.95 54943.03 88888.00 2011-11-02 22:16:26.875 306 12718.30 63.95 54943.03 88888.00 2011-11-02 22:16:27.000 306 12718.30 63.92 54943.00 88888.00 2011-11-02 22:16:27.125 306 12718.38 63.92 54943.03 88888.00 2011-11-02 22:16:27.250 306 12718.38 63.92 54943.00 88888.00 2011-11-02 22:16:27.375 306 12718.38 63.95 54943.00 88888.00 2011-11-02 22:16:27.500 306 12718.38 63.98 54943.00 88888.00 2011-11-02 22:16:27.625 306 12718.35 63.95 54943.00 88888.00 2011-11-02 22:16:27.750 306 12718.33 63.95 54943.00 88888.00 2011-11-02 22:16:27.875 306 12718.35 63.95 54943.03 88888.00 2011-11-02 22:16:28.000 306 12718.35 63.92 54943.03 88888.00 2011-11-02 22:16:28.125 306 12718.38 63.92 54943.00 88888.00 2011-11-02 22:16:28.250 306 12718.35 63.90 54943.00 88888.00 2011-11-02 22:16:28.375 306 12718.42 63.95 54943.03 88888.00 2011-11-02 22:16:28.500 306 12718.45 63.95 54943.00 88888.00 2011-11-02 22:16:28.625 306 12718.35 63.90 54942.97 88888.00 2011-11-02 22:16:28.750 306 12718.27 63.92 54943.00 88888.00 2011-11-02 22:16:28.875 306 12718.25 63.90 54943.00 88888.00 2011-11-02 22:16:29.000 306 12718.33 63.88 54942.97 88888.00 2011-11-02 22:16:29.125 306 12718.33 63.90 54943.00 88888.00 2011-11-02 22:16:29.250 306 12718.35 63.90 54943.00 88888.00 2011-11-02 22:16:29.375 306 12718.35 63.90 54943.00 88888.00 2011-11-02 22:16:29.500 306 12718.40 63.88 54943.00 88888.00 2011-11-02 22:16:29.625 306 12718.45 63.88 54943.00 88888.00 2011-11-02 22:16:29.750 306 12718.45 63.90 54943.00 88888.00 2011-11-02 22:16:29.875 306 12718.48 63.90 54943.03 88888.00 2011-11-02 22:16:30.000 306 12718.45 63.85 54943.00 88888.00 2011-11-02 22:16:30.125 306 12718.48 63.83 54943.00 88888.00 2011-11-02 22:16:30.250 306 12718.45 63.83 54942.97 88888.00 2011-11-02 22:16:30.375 306 12718.42 63.85 54942.97 88888.00 2011-11-02 22:16:30.500 306 12718.35 63.85 54943.00 88888.00 2011-11-02 22:16:30.625 306 12718.35 63.85 54943.03 88888.00 2011-11-02 22:16:30.750 306 12718.38 63.83 54943.00 88888.00 2011-11-02 22:16:30.875 306 12718.40 63.80 54943.00 88888.00 2011-11-02 22:16:31.000 306 12718.45 63.88 54943.00 88888.00 2011-11-02 22:16:31.125 306 12718.42 63.83 54943.00 88888.00 2011-11-02 22:16:31.250 306 12718.40 63.75 54943.00 88888.00 2011-11-02 22:16:31.375 306 12718.38 63.77 54943.03 88888.00 2011-11-02 22:16:31.500 306 12718.38 63.77 54943.03 88888.00 2011-11-02 22:16:31.625 306 12718.35 63.80 54943.00 88888.00 2011-11-02 22:16:31.750 306 12718.42 63.83 54943.00 88888.00 2011-11-02 22:16:31.875 306 12718.42 63.80 54943.00 88888.00 2011-11-02 22:16:32.000 306 12718.40 63.75 54942.97 88888.00 2011-11-02 22:16:32.125 306 12718.38 63.77 54943.00 88888.00 2011-11-02 22:16:32.250 306 12718.33 63.75 54942.97 88888.00 2011-11-02 22:16:32.375 306 12718.38 63.80 54942.97 88888.00 2011-11-02 22:16:32.500 306 12718.40 63.77 54942.95 88888.00 2011-11-02 22:16:32.625 306 12718.35 63.75 54942.95 88888.00 2011-11-02 22:16:32.750 306 12718.33 63.75 54942.97 88888.00 2011-11-02 22:16:32.875 306 12718.35 63.77 54942.97 88888.00 2011-11-02 22:16:33.000 306 12718.35 63.77 54942.95 88888.00 2011-11-02 22:16:33.125 306 12718.35 63.77 54942.95 88888.00 2011-11-02 22:16:33.250 306 12718.35 63.75 54942.97 88888.00 2011-11-02 22:16:33.375 306 12718.35 63.73 54942.97 88888.00 2011-11-02 22:16:33.500 306 12718.35 63.75 54942.97 88888.00 2011-11-02 22:16:33.625 306 12718.40 63.70 54942.95 88888.00 2011-11-02 22:16:33.750 306 12718.40 63.75 54942.93 88888.00 2011-11-02 22:16:33.875 306 12718.40 63.75 54942.97 88888.00 2011-11-02 22:16:34.000 306 12718.50 63.75 54942.95 88888.00 2011-11-02 22:16:34.125 306 12718.55 63.75 54942.97 88888.00 2011-11-02 22:16:34.250 306 12718.48 63.77 54942.97 88888.00 2011-11-02 22:16:34.375 306 12718.45 63.77 54942.97 88888.00 2011-11-02 22:16:34.500 306 12718.48 63.75 54942.95 88888.00 2011-11-02 22:16:34.625 306 12718.45 63.75 54942.93 88888.00 2011-11-02 22:16:34.750 306 12718.42 63.77 54942.93 88888.00 2011-11-02 22:16:34.875 306 12718.38 63.77 54942.93 88888.00 2011-11-02 22:16:35.000 306 12718.42 63.73 54942.93 88888.00 2011-11-02 22:16:35.125 306 12718.42 63.75 54942.93 88888.00 2011-11-02 22:16:35.250 306 12718.40 63.73 54942.95 88888.00 2011-11-02 22:16:35.375 306 12718.52 63.73 54942.93 88888.00 2011-11-02 22:16:35.500 306 12718.45 63.73 54942.93 88888.00 2011-11-02 22:16:35.625 306 12718.42 63.75 54942.90 88888.00 2011-11-02 22:16:35.750 306 12718.45 63.73 54942.93 88888.00 2011-11-02 22:16:35.875 306 12718.48 63.73 54942.90 88888.00 2011-11-02 22:16:36.000 306 12718.45 63.73 54942.90 88888.00 2011-11-02 22:16:36.125 306 12718.40 63.73 54942.93 88888.00 2011-11-02 22:16:36.250 306 12718.38 63.67 54942.93 88888.00 2011-11-02 22:16:36.375 306 12718.45 63.73 54942.93 88888.00 2011-11-02 22:16:36.500 306 12718.48 63.73 54942.90 88888.00 2011-11-02 22:16:36.625 306 12718.50 63.75 54942.88 88888.00 2011-11-02 22:16:36.750 306 12718.50 63.73 54942.90 88888.00 2011-11-02 22:16:36.875 306 12718.52 63.73 54942.90 88888.00 2011-11-02 22:16:37.000 306 12718.52 63.75 54942.90 88888.00 2011-11-02 22:16:37.125 306 12718.55 63.75 54942.93 88888.00 2011-11-02 22:16:37.250 306 12718.58 63.75 54942.93 88888.00 2011-11-02 22:16:37.375 306 12718.58 63.73 54942.93 88888.00 2011-11-02 22:16:37.500 306 12718.60 63.75 54942.90 88888.00 2011-11-02 22:16:37.625 306 12718.55 63.75 54942.90 88888.00 2011-11-02 22:16:37.750 306 12718.52 63.77 54942.90 88888.00 2011-11-02 22:16:37.875 306 12718.55 63.75 54942.90 88888.00 2011-11-02 22:16:38.000 306 12718.55 63.77 54942.88 88888.00 2011-11-02 22:16:38.125 306 12718.58 63.80 54942.90 88888.00 2011-11-02 22:16:38.250 306 12718.50 63.73 54942.90 88888.00 2011-11-02 22:16:38.375 306 12718.48 63.75 54942.90 88888.00 2011-11-02 22:16:38.500 306 12718.50 63.75 54942.88 88888.00 2011-11-02 22:16:38.625 306 12718.52 63.80 54942.85 88888.00 2011-11-02 22:16:38.750 306 12718.48 63.77 54942.85 88888.00 2011-11-02 22:16:38.875 306 12718.45 63.75 54942.85 88888.00 2011-11-02 22:16:39.000 306 12718.50 63.77 54942.82 88888.00 2011-11-02 22:16:39.125 306 12718.50 63.80 54942.82 88888.00 2011-11-02 22:16:39.250 306 12718.52 63.80 54942.88 88888.00 2011-11-02 22:16:39.375 306 12718.55 63.77 54942.85 88888.00 2011-11-02 22:16:39.500 306 12718.58 63.75 54942.85 88888.00 2011-11-02 22:16:39.625 306 12718.65 63.75 54942.85 88888.00 2011-11-02 22:16:39.750 306 12718.62 63.75 54942.85 88888.00 2011-11-02 22:16:39.875 306 12718.60 63.77 54942.85 88888.00 2011-11-02 22:16:40.000 306 12718.62 63.77 54942.88 88888.00 2011-11-02 22:16:40.125 306 12718.60 63.75 54942.88 88888.00 2011-11-02 22:16:40.250 306 12718.52 63.77 54942.85 88888.00 2011-11-02 22:16:40.375 306 12718.60 63.80 54942.85 88888.00 2011-11-02 22:16:40.500 306 12718.67 63.77 54942.88 88888.00 2011-11-02 22:16:40.625 306 12718.65 63.75 54942.88 88888.00 2011-11-02 22:16:40.750 306 12718.62 63.75 54942.88 88888.00 2011-11-02 22:16:40.875 306 12718.62 63.77 54942.85 88888.00 2011-11-02 22:16:41.000 306 12718.67 63.80 54942.85 88888.00 2011-11-02 22:16:41.125 306 12718.70 63.75 54942.82 88888.00 2011-11-02 22:16:41.250 306 12718.62 63.70 54942.82 88888.00 2011-11-02 22:16:41.375 306 12718.67 63.73 54942.82 88888.00 2011-11-02 22:16:41.500 306 12718.73 63.77 54942.82 88888.00 2011-11-02 22:16:41.625 306 12718.75 63.77 54942.80 88888.00 2011-11-02 22:16:41.750 306 12718.80 63.80 54942.82 88888.00 2011-11-02 22:16:41.875 306 12718.77 63.80 54942.82 88888.00 2011-11-02 22:16:42.000 306 12718.77 63.75 54942.82 88888.00 2011-11-02 22:16:42.125 306 12718.73 63.77 54942.82 88888.00 2011-11-02 22:16:42.250 306 12718.67 63.75 54942.82 88888.00 2011-11-02 22:16:42.375 306 12718.65 63.75 54942.80 88888.00 2011-11-02 22:16:42.500 306 12718.65 63.75 54942.80 88888.00 2011-11-02 22:16:42.625 306 12718.67 63.77 54942.80 88888.00 2011-11-02 22:16:42.750 306 12718.70 63.80 54942.82 88888.00 2011-11-02 22:16:42.875 306 12718.73 63.75 54942.82 88888.00 2011-11-02 22:16:43.000 306 12718.75 63.73 54942.82 88888.00 2011-11-02 22:16:43.125 306 12718.77 63.77 54942.85 88888.00 2011-11-02 22:16:43.250 306 12718.77 63.75 54942.88 88888.00 2011-11-02 22:16:43.375 306 12718.80 63.80 54942.85 88888.00 2011-11-02 22:16:43.500 306 12718.73 63.80 54942.82 88888.00 2011-11-02 22:16:43.625 306 12718.75 63.77 54942.82 88888.00 2011-11-02 22:16:43.750 306 12718.77 63.80 54942.78 88888.00 2011-11-02 22:16:43.875 306 12718.75 63.80 54942.78 88888.00 2011-11-02 22:16:44.000 306 12718.70 63.80 54942.78 88888.00 2011-11-02 22:16:44.125 306 12718.75 63.80 54942.80 88888.00 2011-11-02 22:16:44.250 306 12718.73 63.75 54942.78 88888.00 2011-11-02 22:16:44.375 306 12718.73 63.75 54942.78 88888.00 2011-11-02 22:16:44.500 306 12718.73 63.80 54942.78 88888.00 2011-11-02 22:16:44.625 306 12718.80 63.83 54942.82 88888.00 2011-11-02 22:16:44.750 306 12718.88 63.80 54942.82 88888.00 2011-11-02 22:16:44.875 306 12718.85 63.83 54942.82 88888.00 2011-11-02 22:16:45.000 306 12718.80 63.77 54942.78 88888.00 2011-11-02 22:16:45.125 306 12718.80 63.77 54942.78 88888.00 2011-11-02 22:16:45.250 306 12718.80 63.77 54942.78 88888.00 2011-11-02 22:16:45.375 306 12718.83 63.77 54942.80 88888.00 2011-11-02 22:16:45.500 306 12718.83 63.77 54942.80 88888.00 2011-11-02 22:16:45.625 306 12718.80 63.77 54942.78 88888.00 2011-11-02 22:16:45.750 306 12718.83 63.77 54942.78 88888.00 2011-11-02 22:16:45.875 306 12718.88 63.80 54942.78 88888.00 2011-11-02 22:16:46.000 306 12718.83 63.83 54942.75 88888.00 2011-11-02 22:16:46.125 306 12718.77 63.83 54942.78 88888.00 2011-11-02 22:16:46.250 306 12718.77 63.75 54942.75 88888.00 2011-11-02 22:16:46.375 306 12718.75 63.77 54942.75 88888.00 2011-11-02 22:16:46.500 306 12718.70 63.77 54942.78 88888.00 2011-11-02 22:16:46.625 306 12718.75 63.83 54942.80 88888.00 2011-11-02 22:16:46.750 306 12718.73 63.77 54942.75 88888.00 2011-11-02 22:16:46.875 306 12718.70 63.77 54942.75 88888.00 2011-11-02 22:16:47.000 306 12718.73 63.77 54942.75 88888.00 2011-11-02 22:16:47.125 306 12718.85 63.77 54942.75 88888.00 2011-11-02 22:16:47.250 306 12718.80 63.77 54942.78 88888.00 2011-11-02 22:16:47.375 306 12718.77 63.80 54942.75 88888.00 2011-11-02 22:16:47.500 306 12718.83 63.80 54942.75 88888.00 2011-11-02 22:16:47.625 306 12718.83 63.83 54942.75 88888.00 2011-11-02 22:16:47.750 306 12718.80 63.83 54942.75 88888.00 2011-11-02 22:16:47.875 306 12718.83 63.80 54942.75 88888.00 2011-11-02 22:16:48.000 306 12718.85 63.77 54942.72 88888.00 2011-11-02 22:16:48.125 306 12718.80 63.77 54942.72 88888.00 2011-11-02 22:16:48.250 306 12718.77 63.77 54942.72 88888.00 2011-11-02 22:16:48.375 306 12718.77 63.77 54942.68 88888.00 2011-11-02 22:16:48.500 306 12718.77 63.77 54942.70 88888.00 2011-11-02 22:16:48.625 306 12718.77 63.80 54942.70 88888.00 2011-11-02 22:16:48.750 306 12718.75 63.80 54942.72 88888.00 2011-11-02 22:16:48.875 306 12718.77 63.83 54942.72 88888.00 2011-11-02 22:16:49.000 306 12718.80 63.83 54942.72 88888.00 2011-11-02 22:16:49.125 306 12718.80 63.83 54942.75 88888.00 2011-11-02 22:16:49.250 306 12718.83 63.77 54942.72 88888.00 2011-11-02 22:16:49.375 306 12718.88 63.75 54942.72 88888.00 2011-11-02 22:16:49.500 306 12718.85 63.77 54942.72 88888.00 2011-11-02 22:16:49.625 306 12718.80 63.80 54942.75 88888.00 2011-11-02 22:16:49.750 306 12718.83 63.80 54942.75 88888.00 2011-11-02 22:16:49.875 306 12718.83 63.77 54942.72 88888.00 2011-11-02 22:16:50.000 306 12718.80 63.77 54942.70 88888.00 2011-11-02 22:16:50.125 306 12718.80 63.75 54942.70 88888.00 2011-11-02 22:16:50.250 306 12718.75 63.77 54942.75 88888.00 2011-11-02 22:16:50.375 306 12718.83 63.80 54942.72 88888.00 2011-11-02 22:16:50.500 306 12718.90 63.77 54942.70 88888.00 2011-11-02 22:16:50.625 306 12718.92 63.77 54942.72 88888.00 2011-11-02 22:16:50.750 306 12718.85 63.80 54942.75 88888.00 2011-11-02 22:16:50.875 306 12718.83 63.80 54942.72 88888.00 2011-11-02 22:16:51.000 306 12718.80 63.80 54942.72 88888.00 2011-11-02 22:16:51.125 306 12718.77 63.80 54942.75 88888.00 2011-11-02 22:16:51.250 306 12718.80 63.80 54942.72 88888.00 2011-11-02 22:16:51.375 306 12718.85 63.77 54942.68 88888.00 2011-11-02 22:16:51.500 306 12718.85 63.73 54942.68 88888.00 2011-11-02 22:16:51.625 306 12718.83 63.77 54942.70 88888.00 2011-11-02 22:16:51.750 306 12718.80 63.77 54942.70 88888.00 2011-11-02 22:16:51.875 306 12718.83 63.77 54942.68 88888.00 2011-11-02 22:16:52.000 306 12718.88 63.77 54942.65 88888.00 2011-11-02 22:16:52.125 306 12718.95 63.80 54942.68 88888.00 2011-11-02 22:16:52.250 306 12718.98 63.83 54942.70 88888.00 2011-11-02 22:16:52.375 306 12719.00 63.83 54942.70 88888.00 2011-11-02 22:16:52.500 306 12718.85 63.80 54942.65 88888.00 2011-11-02 22:16:52.625 306 12718.77 63.77 54942.65 88888.00 2011-11-02 22:16:52.750 306 12718.75 63.77 54942.65 88888.00 2011-11-02 22:16:52.875 306 12718.80 63.80 54942.68 88888.00 2011-11-02 22:16:53.000 306 12718.83 63.80 54942.65 88888.00 2011-11-02 22:16:53.125 306 12718.90 63.83 54942.68 88888.00 2011-11-02 22:16:53.250 306 12718.85 63.80 54942.68 88888.00 2011-11-02 22:16:53.375 306 12718.90 63.83 54942.70 88888.00 2011-11-02 22:16:53.500 306 12718.95 63.83 54942.68 88888.00 2011-11-02 22:16:53.625 306 12718.92 63.77 54942.65 88888.00 2011-11-02 22:16:53.750 306 12718.92 63.75 54942.68 88888.00 2011-11-02 22:16:53.875 306 12718.85 63.77 54942.68 88888.00 2011-11-02 22:16:54.000 306 12718.90 63.83 54942.70 88888.00 2011-11-02 22:16:54.125 306 12718.95 63.85 54942.70 88888.00 2011-11-02 22:16:54.250 306 12718.90 63.80 54942.68 88888.00 2011-11-02 22:16:54.375 306 12718.88 63.75 54942.65 88888.00 2011-11-02 22:16:54.500 306 12718.85 63.75 54942.65 88888.00 2011-11-02 22:16:54.625 306 12718.92 63.75 54942.65 88888.00 2011-11-02 22:16:54.750 306 12718.92 63.77 54942.65 88888.00 2011-11-02 22:16:54.875 306 12718.90 63.83 54942.68 88888.00 2011-11-02 22:16:55.000 306 12718.90 63.80 54942.65 88888.00 2011-11-02 22:16:55.125 306 12718.90 63.75 54942.62 88888.00 2011-11-02 22:16:55.250 306 12718.90 63.75 54942.62 88888.00 2011-11-02 22:16:55.375 306 12718.98 63.80 54942.62 88888.00 2011-11-02 22:16:55.500 306 12718.98 63.80 54942.65 88888.00 2011-11-02 22:16:55.625 306 12718.90 63.77 54942.65 88888.00 2011-11-02 22:16:55.750 306 12718.92 63.80 54942.68 88888.00 2011-11-02 22:16:55.875 306 12718.95 63.80 54942.70 88888.00 2011-11-02 22:16:56.000 306 12718.90 63.75 54942.70 88888.00 2011-11-02 22:16:56.125 306 12718.92 63.75 54942.70 88888.00 2011-11-02 22:16:56.250 306 12718.88 63.75 54942.68 88888.00 2011-11-02 22:16:56.375 306 12718.92 63.77 54942.68 88888.00 2011-11-02 22:16:56.500 306 12719.00 63.75 54942.68 88888.00 2011-11-02 22:16:56.625 306 12719.00 63.75 54942.68 88888.00 2011-11-02 22:16:56.750 306 12719.02 63.75 54942.68 88888.00 2011-11-02 22:16:56.875 306 12718.98 63.75 54942.65 88888.00 2011-11-02 22:16:57.000 306 12718.92 63.77 54942.68 88888.00 2011-11-02 22:16:57.125 306 12718.98 63.80 54942.65 88888.00 2011-11-02 22:16:57.250 306 12718.98 63.75 54942.65 88888.00 2011-11-02 22:16:57.375 306 12719.00 63.73 54942.65 88888.00 2011-11-02 22:16:57.500 306 12718.95 63.75 54942.68 88888.00 2011-11-02 22:16:57.625 306 12718.88 63.77 54942.68 88888.00 2011-11-02 22:16:57.750 306 12718.83 63.75 54942.68 88888.00 2011-11-02 22:16:57.875 306 12718.85 63.73 54942.68 88888.00 2011-11-02 22:16:58.000 306 12718.88 63.73 54942.65 88888.00 2011-11-02 22:16:58.125 306 12718.90 63.73 54942.65 88888.00 2011-11-02 22:16:58.250 306 12718.90 63.77 54942.65 88888.00 2011-11-02 22:16:58.375 306 12719.00 63.80 54942.65 88888.00 2011-11-02 22:16:58.500 306 12719.02 63.80 54942.68 88888.00 2011-11-02 22:16:58.625 306 12719.00 63.75 54942.68 88888.00 2011-11-02 22:16:58.750 306 12719.02 63.75 54942.62 88888.00 2011-11-02 22:16:58.875 306 12719.00 63.75 54942.65 88888.00 2011-11-02 22:16:59.000 306 12718.98 63.75 54942.65 88888.00 2011-11-02 22:16:59.125 306 12719.02 63.75 54942.65 88888.00 2011-11-02 22:16:59.250 306 12719.00 63.75 54942.65 88888.00 2011-11-02 22:16:59.375 306 12719.00 63.75 54942.62 88888.00 2011-11-02 22:16:59.500 306 12718.95 63.75 54942.65 88888.00 2011-11-02 22:16:59.625 306 12718.98 63.77 54942.62 88888.00 2011-11-02 22:16:59.750 306 12719.02 63.77 54942.65 88888.00 2011-11-02 22:16:59.875 306 12719.02 63.77 54942.68 88888.00 2011-11-02 22:17:00.000 306 12719.08 63.75 54942.65 88888.00 2011-11-02 22:17:00.125 306 12719.08 63.75 54942.65 88888.00 2011-11-02 22:17:00.250 306 12719.05 63.75 54942.68 88888.00 2011-11-02 22:17:00.375 306 12719.05 63.75 54942.68 88888.00 2011-11-02 22:17:00.500 306 12719.00 63.73 54942.65 88888.00 2011-11-02 22:17:00.625 306 12718.98 63.70 54942.62 88888.00 2011-11-02 22:17:00.750 306 12719.00 63.73 54942.62 88888.00 2011-11-02 22:17:00.875 306 12718.98 63.73 54942.60 88888.00 2011-11-02 22:17:01.000 306 12719.00 63.75 54942.62 88888.00 2011-11-02 22:17:01.125 306 12719.08 63.73 54942.65 88888.00 2011-11-02 22:17:01.250 306 12719.10 63.67 54942.62 88888.00 2011-11-02 22:17:01.375 306 12719.05 63.75 54942.65 88888.00 2011-11-02 22:17:01.500 306 12719.05 63.80 54942.68 88888.00 2011-11-02 22:17:01.625 306 12719.02 63.80 54942.68 88888.00 2011-11-02 22:17:01.750 306 12719.05 63.80 54942.62 88888.00 2011-11-02 22:17:01.875 306 12719.05 63.77 54942.62 88888.00 2011-11-02 22:17:02.000 306 12719.00 63.75 54942.57 88888.00 2011-11-02 22:17:02.125 306 12718.98 63.75 54942.62 88888.00 2011-11-02 22:17:02.250 306 12718.98 63.77 54942.65 88888.00 2011-11-02 22:17:02.375 306 12719.08 63.77 54942.62 88888.00 2011-11-02 22:17:02.500 306 12719.02 63.75 54942.60 88888.00 2011-11-02 22:17:02.625 306 12719.00 63.73 54942.62 88888.00 2011-11-02 22:17:02.750 306 12718.98 63.75 54942.60 88888.00 2011-11-02 22:17:02.875 306 12719.00 63.73 54942.57 88888.00 2011-11-02 22:17:03.000 306 12719.00 63.75 54942.60 88888.00 2011-11-02 22:17:03.125 306 12719.00 63.75 54942.62 88888.00 2011-11-02 22:17:03.250 306 12719.00 63.75 54942.60 88888.00 2011-11-02 22:17:03.375 306 12719.10 63.75 54942.60 88888.00 2011-11-02 22:17:03.500 306 12719.05 63.77 54942.62 88888.00 2011-11-02 22:17:03.625 306 12719.05 63.80 54942.62 88888.00 2011-11-02 22:17:03.750 306 12719.08 63.83 54942.62 88888.00 2011-11-02 22:17:03.875 306 12719.10 63.77 54942.60 88888.00 2011-11-02 22:17:04.000 306 12719.10 63.73 54942.60 88888.00 2011-11-02 22:17:04.125 306 12719.05 63.75 54942.62 88888.00 2011-11-02 22:17:04.250 306 12719.05 63.75 54942.62 88888.00 2011-11-02 22:17:04.375 306 12719.10 63.75 54942.62 88888.00 2011-11-02 22:17:04.500 306 12719.12 63.77 54942.60 88888.00 2011-11-02 22:17:04.625 306 12719.02 63.73 54942.55 88888.00 2011-11-02 22:17:04.750 306 12719.05 63.75 54942.55 88888.00 2011-11-02 22:17:04.875 306 12719.05 63.75 54942.55 88888.00 2011-11-02 22:17:05.000 306 12719.12 63.75 54942.55 88888.00 2011-11-02 22:17:05.125 306 12719.10 63.73 54942.57 88888.00 2011-11-02 22:17:05.250 306 12719.08 63.73 54942.57 88888.00 2011-11-02 22:17:05.375 306 12719.10 63.75 54942.60 88888.00 2011-11-02 22:17:05.500 306 12719.10 63.75 54942.60 88888.00 2011-11-02 22:17:05.625 306 12719.12 63.75 54942.60 88888.00 2011-11-02 22:17:05.750 306 12719.12 63.80 54942.53 88888.00 2011-11-02 22:17:05.875 306 12719.15 63.77 54942.57 88888.00 2011-11-02 22:17:06.000 306 12719.17 63.77 54942.57 88888.00 2011-11-02 22:17:06.125 306 12719.15 63.75 54942.57 88888.00 2011-11-02 22:17:06.250 306 12719.10 63.75 54942.60 88888.00 2011-11-02 22:17:06.375 306 12719.10 63.80 54942.60 88888.00 2011-11-02 22:17:06.500 306 12719.08 63.83 54942.62 88888.00 2011-11-02 22:17:06.625 306 12719.12 63.80 54942.60 88888.00 2011-11-02 22:17:06.750 306 12719.15 63.83 54942.60 88888.00 2011-11-02 22:17:06.875 306 12719.12 63.83 54942.60 88888.00 2011-11-02 22:17:07.000 306 12719.05 63.77 54942.60 88888.00 2011-11-02 22:17:07.125 306 12719.05 63.75 54942.60 88888.00 2011-11-02 22:17:07.250 306 12719.02 63.73 54942.60 88888.00 2011-11-02 22:17:07.375 306 12719.08 63.77 54942.57 88888.00 2011-11-02 22:17:07.500 306 12719.05 63.77 54942.57 88888.00 2011-11-02 22:17:07.625 306 12719.00 63.75 54942.57 88888.00 2011-11-02 22:17:07.750 306 12718.98 63.77 54942.57 88888.00 2011-11-02 22:17:07.875 306 12719.05 63.77 54942.60 88888.00 2011-11-02 22:17:08.000 306 12719.08 63.80 54942.57 88888.00 2011-11-02 22:17:08.125 306 12719.10 63.75 54942.57 88888.00 2011-11-02 22:17:08.250 306 12719.10 63.73 54942.57 88888.00 2011-11-02 22:17:08.375 306 12719.15 63.75 54942.57 88888.00 2011-11-02 22:17:08.500 306 12719.12 63.77 54942.57 88888.00 2011-11-02 22:17:08.625 306 12719.08 63.73 54942.57 88888.00 2011-11-02 22:17:08.750 306 12719.05 63.73 54942.55 88888.00 2011-11-02 22:17:08.875 306 12719.08 63.77 54942.60 88888.00 2011-11-02 22:17:09.000 306 12719.05 63.77 54942.57 88888.00 2011-11-02 22:17:09.125 306 12719.08 63.70 54942.55 88888.00 2011-11-02 22:17:09.250 306 12719.15 63.70 54942.57 88888.00 2011-11-02 22:17:09.375 306 12719.17 63.70 54942.57 88888.00 2011-11-02 22:17:09.500 306 12719.12 63.67 54942.55 88888.00 2011-11-02 22:17:09.625 306 12719.12 63.73 54942.57 88888.00 2011-11-02 22:17:09.750 306 12719.15 63.73 54942.55 88888.00 2011-11-02 22:17:09.875 306 12719.15 63.73 54942.55 88888.00 2011-11-02 22:17:10.000 306 12719.12 63.73 54942.55 88888.00 2011-11-02 22:17:10.125 306 12719.10 63.73 54942.57 88888.00 2011-11-02 22:17:10.250 306 12719.12 63.67 54942.60 88888.00 2011-11-02 22:17:10.375 306 12719.17 63.73 54942.60 88888.00 2011-11-02 22:17:10.500 306 12719.17 63.75 54942.57 88888.00 2011-11-02 22:17:10.625 306 12719.15 63.77 54942.57 88888.00 2011-11-02 22:17:10.750 306 12719.08 63.75 54942.60 88888.00 2011-11-02 22:17:10.875 306 12719.08 63.73 54942.62 88888.00 2011-11-02 22:17:11.000 306 12719.08 63.73 54942.60 88888.00 2011-11-02 22:17:11.125 306 12719.02 63.70 54942.57 88888.00 2011-11-02 22:17:11.250 306 12718.98 63.67 54942.55 88888.00 2011-11-02 22:17:11.375 306 12719.00 63.70 54942.60 88888.00 2011-11-02 22:17:11.500 306 12719.00 63.73 54942.62 88888.00 2011-11-02 22:17:11.625 306 12719.00 63.73 54942.60 88888.00 2011-11-02 22:17:11.750 306 12719.08 63.75 54942.60 88888.00 2011-11-02 22:17:11.875 306 12719.08 63.70 54942.57 88888.00 2011-11-02 22:17:12.000 306 12719.08 63.73 54942.60 88888.00 2011-11-02 22:17:12.125 306 12719.08 63.75 54942.60 88888.00 2011-11-02 22:17:12.250 306 12719.08 63.73 54942.60 88888.00 2011-11-02 22:17:12.375 306 12719.10 63.75 54942.57 88888.00 2011-11-02 22:17:12.500 306 12719.08 63.73 54942.60 88888.00 2011-11-02 22:17:12.625 306 12719.12 63.67 54942.57 88888.00 2011-11-02 22:17:12.750 306 12719.15 63.67 54942.57 88888.00 2011-11-02 22:17:12.875 306 12719.17 63.67 54942.57 88888.00 2011-11-02 22:17:13.000 306 12719.25 63.67 54942.57 88888.00 2011-11-02 22:17:13.125 306 12719.20 63.70 54942.57 88888.00 2011-11-02 22:17:13.250 306 12719.12 63.70 54942.60 88888.00 2011-11-02 22:17:13.375 306 12719.12 63.67 54942.57 88888.00 2011-11-02 22:17:13.500 306 12719.12 63.65 54942.55 88888.00 2011-11-02 22:17:13.625 306 12719.08 63.65 54942.57 88888.00 2011-11-02 22:17:13.750 306 12719.10 63.67 54942.57 88888.00 2011-11-02 22:17:13.875 306 12719.08 63.65 54942.57 88888.00 2011-11-02 22:17:14.000 306 12719.12 63.67 54942.57 88888.00 2011-11-02 22:17:14.125 306 12719.12 63.67 54942.57 88888.00 2011-11-02 22:17:14.250 306 12719.08 63.62 54942.60 88888.00 2011-11-02 22:17:14.375 306 12719.10 63.62 54942.60 88888.00 2011-11-02 22:17:14.500 306 12719.05 63.62 54942.60 88888.00 2011-11-02 22:17:14.625 306 12719.02 63.65 54942.60 88888.00 2011-11-02 22:17:14.750 306 12719.10 63.62 54942.55 88888.00 2011-11-02 22:17:14.875 306 12719.05 63.62 54942.55 88888.00 2011-11-02 22:17:15.000 306 12719.08 63.62 54942.55 88888.00 2011-11-02 22:17:15.125 306 12719.15 63.65 54942.60 88888.00 2011-11-02 22:17:15.250 306 12719.15 63.62 54942.57 88888.00 2011-11-02 22:17:15.375 306 12719.12 63.65 54942.60 88888.00 2011-11-02 22:17:15.500 306 12719.15 63.67 54942.62 88888.00 2011-11-02 22:17:15.625 306 12719.15 63.67 54942.60 88888.00 2011-11-02 22:17:15.750 306 12719.15 63.62 54942.57 88888.00 2011-11-02 22:17:15.875 306 12719.15 63.65 54942.57 88888.00 2011-11-02 22:17:16.000 306 12719.10 63.65 54942.57 88888.00 2011-11-02 22:17:16.125 306 12719.10 63.65 54942.55 88888.00 2011-11-02 22:17:16.250 306 12719.15 63.62 54942.57 88888.00 2011-11-02 22:17:16.375 306 12719.20 63.65 54942.57 88888.00 2011-11-02 22:17:16.500 306 12719.20 63.65 54942.60 88888.00 2011-11-02 22:17:16.625 306 12719.17 63.62 54942.57 88888.00 2011-11-02 22:17:16.750 306 12719.20 63.62 54942.57 88888.00 2011-11-02 22:17:16.875 306 12719.25 63.62 54942.57 88888.00 2011-11-02 22:17:17.000 306 12719.27 63.67 54942.57 88888.00 2011-11-02 22:17:17.125 306 12719.25 63.65 54942.57 88888.00 2011-11-02 22:17:17.250 306 12719.17 63.65 54942.60 88888.00 2011-11-02 22:17:17.375 306 12719.20 63.62 54942.60 88888.00 2011-11-02 22:17:17.500 306 12719.20 63.65 54942.60 88888.00 2011-11-02 22:17:17.625 306 12719.23 63.62 54942.57 88888.00 2011-11-02 22:17:17.750 306 12719.27 63.62 54942.57 88888.00 2011-11-02 22:17:17.875 306 12719.25 63.60 54942.55 88888.00 2011-11-02 22:17:18.000 306 12719.20 63.62 54942.57 88888.00 2011-11-02 22:17:18.125 306 12719.20 63.60 54942.60 88888.00 2011-11-02 22:17:18.250 306 12719.17 63.55 54942.55 88888.00 2011-11-02 22:17:18.375 306 12719.23 63.58 54942.55 88888.00 2011-11-02 22:17:18.500 306 12719.27 63.60 54942.57 88888.00 2011-11-02 22:17:18.625 306 12719.33 63.60 54942.57 88888.00 2011-11-02 22:17:18.750 306 12719.33 63.60 54942.55 88888.00 2011-11-02 22:17:18.875 306 12719.25 63.58 54942.57 88888.00 2011-11-02 22:17:19.000 306 12719.27 63.60 54942.57 88888.00 2011-11-02 22:17:19.125 306 12719.27 63.62 54942.60 88888.00 2011-11-02 22:17:19.250 306 12719.27 63.58 54942.57 88888.00 2011-11-02 22:17:19.375 306 12719.27 63.58 54942.57 88888.00 2011-11-02 22:17:19.500 306 12719.25 63.55 54942.55 88888.00 2011-11-02 22:17:19.625 306 12719.25 63.55 54942.55 88888.00 2011-11-02 22:17:19.750 306 12719.25 63.58 54942.55 88888.00 2011-11-02 22:17:19.875 306 12719.30 63.58 54942.55 88888.00 2011-11-02 22:17:20.000 306 12719.33 63.58 54942.55 88888.00 2011-11-02 22:17:20.125 306 12719.33 63.58 54942.55 88888.00 2011-11-02 22:17:20.250 306 12719.27 63.55 54942.55 88888.00 2011-11-02 22:17:20.375 306 12719.30 63.58 54942.55 88888.00 2011-11-02 22:17:20.500 306 12719.30 63.60 54942.55 88888.00 2011-11-02 22:17:20.625 306 12719.30 63.55 54942.55 88888.00 2011-11-02 22:17:20.750 306 12719.35 63.55 54942.55 88888.00 2011-11-02 22:17:20.875 306 12719.42 63.55 54942.53 88888.00 2011-11-02 22:17:21.000 306 12719.30 63.52 54942.53 88888.00 2011-11-02 22:17:21.125 306 12719.23 63.50 54942.53 88888.00 2011-11-02 22:17:21.250 306 12719.27 63.50 54942.53 88888.00 2011-11-02 22:17:21.375 306 12719.35 63.55 54942.50 88888.00 2011-11-02 22:17:21.500 306 12719.38 63.58 54942.55 88888.00 2011-11-02 22:17:21.625 306 12719.30 63.55 54942.53 88888.00 2011-11-02 22:17:21.750 306 12719.30 63.55 54942.53 88888.00 2011-11-02 22:17:21.875 306 12719.38 63.52 54942.55 88888.00 2011-11-02 22:17:22.000 306 12719.33 63.52 54942.53 88888.00 2011-11-02 22:17:22.125 306 12719.23 63.52 54942.53 88888.00 2011-11-02 22:17:22.250 306 12719.20 63.52 54942.53 88888.00 2011-11-02 22:17:22.375 306 12719.23 63.52 54942.53 88888.00 2011-11-02 22:17:22.500 306 12719.27 63.50 54942.50 88888.00 2011-11-02 22:17:22.625 306 12719.30 63.50 54942.53 88888.00 2011-11-02 22:17:22.750 306 12719.33 63.52 54942.53 88888.00 2011-11-02 22:17:22.875 306 12719.33 63.52 54942.53 88888.00 2011-11-02 22:17:23.000 306 12719.35 63.55 54942.53 88888.00 2011-11-02 22:17:23.125 306 12719.35 63.55 54942.53 88888.00 2011-11-02 22:17:23.250 306 12719.30 63.50 54942.53 88888.00 2011-11-02 22:17:23.375 306 12719.33 63.50 54942.55 88888.00 2011-11-02 22:17:23.500 306 12719.40 63.50 54942.55 88888.00 2011-11-02 22:17:23.625 306 12719.40 63.50 54942.55 88888.00 2011-11-02 22:17:23.750 306 12719.38 63.52 54942.53 88888.00 2011-11-02 22:17:23.875 306 12719.38 63.50 54942.55 88888.00 2011-11-02 22:17:24.000 306 12719.38 63.50 54942.50 88888.00 2011-11-02 22:17:24.125 306 12719.38 63.52 54942.50 88888.00 2011-11-02 22:17:24.250 306 12719.38 63.50 54942.50 88888.00 2011-11-02 22:17:24.375 306 12719.40 63.52 54942.53 88888.00 2011-11-02 22:17:24.500 306 12719.38 63.52 54942.53 88888.00 2011-11-02 22:17:24.625 306 12719.38 63.52 54942.53 88888.00 2011-11-02 22:17:24.750 306 12719.38 63.55 54942.53 88888.00 2011-11-02 22:17:24.875 306 12719.38 63.55 54942.50 88888.00 2011-11-02 22:17:25.000 306 12719.33 63.52 54942.53 88888.00 2011-11-02 22:17:25.125 306 12719.27 63.52 54942.55 88888.00 2011-11-02 22:17:25.250 306 12719.27 63.52 54942.55 88888.00 2011-11-02 22:17:25.375 306 12719.35 63.52 54942.53 88888.00 2011-11-02 22:17:25.500 306 12719.40 63.52 54942.53 88888.00 2011-11-02 22:17:25.625 306 12719.45 63.52 54942.53 88888.00 2011-11-02 22:17:25.750 306 12719.38 63.50 54942.53 88888.00 2011-11-02 22:17:25.875 306 12719.35 63.48 54942.50 88888.00 2011-11-02 22:17:26.000 306 12719.42 63.48 54942.50 88888.00 2011-11-02 22:17:26.125 306 12719.48 63.50 54942.55 88888.00 2011-11-02 22:17:26.250 306 12719.52 63.50 54942.53 88888.00 2011-11-02 22:17:26.375 306 12719.58 63.50 54942.53 88888.00 2011-11-02 22:17:26.500 306 12719.55 63.52 54942.50 88888.00 2011-11-02 22:17:26.625 306 12719.48 63.50 54942.50 88888.00 2011-11-02 22:17:26.750 306 12719.50 63.50 54942.50 88888.00 2011-11-02 22:17:26.875 306 12719.58 63.50 54942.53 88888.00 2011-11-02 22:17:27.000 306 12719.60 63.48 54942.53 88888.00 2011-11-02 22:17:27.125 306 12719.65 63.50 54942.53 88888.00 2011-11-02 22:17:27.250 306 12719.58 63.48 54942.53 88888.00 2011-11-02 22:17:27.375 306 12719.50 63.45 54942.50 88888.00 2011-11-02 22:17:27.500 306 12719.50 63.48 54942.53 88888.00 2011-11-02 22:17:27.625 306 12719.55 63.50 54942.50 88888.00 2011-11-02 22:17:27.750 306 12719.48 63.45 54942.47 88888.00 2011-11-02 22:17:27.875 306 12719.45 63.48 54942.50 88888.00 2011-11-02 22:17:28.000 306 12719.45 63.45 54942.47 88888.00 2011-11-02 22:17:28.125 306 12719.48 63.45 54942.50 88888.00 2011-11-02 22:17:28.250 306 12719.50 63.42 54942.53 88888.00 2011-11-02 22:17:28.375 306 12719.52 63.48 54942.50 88888.00 2011-11-02 22:17:28.500 306 12719.50 63.45 54942.50 88888.00 2011-11-02 22:17:28.625 306 12719.42 63.48 54942.50 88888.00 2011-11-02 22:17:28.750 306 12719.45 63.48 54942.50 88888.00 2011-11-02 22:17:28.875 306 12719.50 63.50 54942.47 88888.00 2011-11-02 22:17:29.000 306 12719.60 63.48 54942.47 88888.00 2011-11-02 22:17:29.125 306 12719.60 63.48 54942.47 88888.00 2011-11-02 22:17:29.250 306 12719.52 63.42 54942.47 88888.00 2011-11-02 22:17:29.375 306 12719.58 63.42 54942.47 88888.00 2011-11-02 22:17:29.500 306 12719.60 63.45 54942.47 88888.00 2011-11-02 22:17:29.625 306 12719.62 63.42 54942.50 88888.00 2011-11-02 22:17:29.750 306 12719.70 63.45 54942.47 88888.00 2011-11-02 22:17:29.875 306 12719.70 63.48 54942.47 88888.00 2011-11-02 22:17:30.000 306 12719.67 63.48 54942.45 88888.00 2011-11-02 22:17:30.125 306 12719.67 63.45 54942.47 88888.00 2011-11-02 22:17:30.250 306 12719.60 63.45 54942.50 88888.00 2011-11-02 22:17:30.375 306 12719.58 63.45 54942.45 88888.00 2011-11-02 22:17:30.500 306 12719.60 63.42 54942.43 88888.00 2011-11-02 22:17:30.625 306 12719.67 63.45 54942.45 88888.00 2011-11-02 22:17:30.750 306 12719.67 63.48 54942.45 88888.00 2011-11-02 22:17:30.875 306 12719.62 63.48 54942.45 88888.00 2011-11-02 22:17:31.000 306 12719.60 63.48 54942.45 88888.00 2011-11-02 22:17:31.125 306 12719.60 63.48 54942.45 88888.00 2011-11-02 22:17:31.250 306 12719.60 63.45 54942.47 88888.00 2011-11-02 22:17:31.375 306 12719.65 63.45 54942.47 88888.00 2011-11-02 22:17:31.500 306 12719.65 63.45 54942.45 88888.00 2011-11-02 22:17:31.625 306 12719.62 63.45 54942.43 88888.00 2011-11-02 22:17:31.750 306 12719.70 63.45 54942.43 88888.00 2011-11-02 22:17:31.875 306 12719.67 63.42 54942.47 88888.00 2011-11-02 22:17:32.000 306 12719.67 63.42 54942.45 88888.00 2011-11-02 22:17:32.125 306 12719.73 63.45 54942.47 88888.00 2011-11-02 22:17:32.250 306 12719.70 63.45 54942.47 88888.00 2011-11-02 22:17:32.375 306 12719.73 63.42 54942.45 88888.00 2011-11-02 22:17:32.500 306 12719.75 63.40 54942.45 88888.00 2011-11-02 22:17:32.625 306 12719.75 63.40 54942.43 88888.00 2011-11-02 22:17:32.750 306 12719.75 63.40 54942.43 88888.00 2011-11-02 22:17:32.875 306 12719.75 63.40 54942.43 88888.00 2011-11-02 22:17:33.000 306 12719.83 63.42 54942.45 88888.00 2011-11-02 22:17:33.125 306 12719.80 63.45 54942.45 88888.00 2011-11-02 22:17:33.250 306 12719.73 63.40 54942.40 88888.00 2011-11-02 22:17:33.375 306 12719.73 63.42 54942.40 88888.00 2011-11-02 22:17:33.500 306 12719.83 63.42 54942.43 88888.00 2011-11-02 22:17:33.625 306 12719.83 63.42 54942.45 88888.00 2011-11-02 22:17:33.750 306 12719.83 63.45 54942.43 88888.00 2011-11-02 22:17:33.875 306 12719.80 63.45 54942.43 88888.00 2011-11-02 22:17:34.000 306 12719.88 63.42 54942.40 88888.00 2011-11-02 22:17:34.125 306 12719.88 63.42 54942.40 88888.00 2011-11-02 22:17:34.250 306 12719.85 63.45 54942.43 88888.00 2011-11-02 22:17:34.375 306 12719.85 63.42 54942.45 88888.00 2011-11-02 22:17:34.500 306 12719.85 63.40 54942.43 88888.00 2011-11-02 22:17:34.625 306 12719.80 63.42 54942.40 88888.00 2011-11-02 22:17:34.750 306 12719.75 63.40 54942.43 88888.00 2011-11-02 22:17:34.875 306 12719.80 63.48 54942.40 88888.00 2011-11-02 22:17:35.000 306 12719.83 63.45 54942.40 88888.00 2011-11-02 22:17:35.125 306 12719.77 63.42 54942.40 88888.00 2011-11-02 22:17:35.250 306 12719.80 63.42 54942.43 88888.00 2011-11-02 22:17:35.375 306 12719.92 63.42 54942.43 88888.00 2011-11-02 22:17:35.500 306 12719.95 63.42 54942.43 88888.00 2011-11-02 22:17:35.625 306 12719.92 63.45 54942.43 88888.00 2011-11-02 22:17:35.750 306 12719.85 63.45 54942.40 88888.00 2011-11-02 22:17:35.875 306 12719.88 63.48 54942.40 88888.00 2011-11-02 22:17:36.000 306 12719.85 63.48 54942.43 88888.00 2011-11-02 22:17:36.125 306 12719.90 63.48 54942.43 88888.00 2011-11-02 22:17:36.250 306 12719.95 63.45 54942.40 88888.00 2011-11-02 22:17:36.375 306 12719.95 63.45 54942.40 88888.00 2011-11-02 22:17:36.500 306 12719.85 63.38 54942.35 88888.00 2011-11-02 22:17:36.625 306 12719.83 63.42 54942.40 88888.00 2011-11-02 22:17:36.750 306 12719.83 63.48 54942.40 88888.00 2011-11-02 22:17:36.875 306 12719.88 63.48 54942.43 88888.00 2011-11-02 22:17:37.000 306 12719.92 63.45 54942.38 88888.00 2011-11-02 22:17:37.125 306 12719.98 63.45 54942.38 88888.00 2011-11-02 22:17:37.250 306 12719.95 63.42 54942.35 88888.00 2011-11-02 22:17:37.375 306 12719.98 63.45 54942.38 88888.00 2011-11-02 22:17:37.500 306 12719.92 63.42 54942.38 88888.00 2011-11-02 22:17:37.625 306 12719.95 63.48 54942.38 88888.00 2011-11-02 22:17:37.750 306 12719.98 63.48 54942.38 88888.00 2011-11-02 22:17:37.875 306 12719.98 63.45 54942.38 88888.00 2011-11-02 22:17:38.000 306 12719.95 63.42 54942.38 88888.00 2011-11-02 22:17:38.125 306 12719.98 63.45 54942.40 88888.00 2011-11-02 22:17:38.250 306 12720.00 63.45 54942.40 88888.00 2011-11-02 22:17:38.375 306 12720.05 63.50 54942.40 88888.00 2011-11-02 22:17:38.500 306 12720.05 63.50 54942.40 88888.00 2011-11-02 22:17:38.625 306 12720.08 63.45 54942.40 88888.00 2011-11-02 22:17:38.750 306 12720.02 63.45 54942.35 88888.00 2011-11-02 22:17:38.875 306 12720.02 63.48 54942.38 88888.00 2011-11-02 22:17:39.000 306 12720.05 63.48 54942.38 88888.00 2011-11-02 22:17:39.125 306 12720.02 63.42 54942.38 88888.00 2011-11-02 22:17:39.250 306 12720.00 63.45 54942.38 88888.00 2011-11-02 22:17:39.375 306 12720.02 63.45 54942.35 88888.00 2011-11-02 22:17:39.500 306 12720.05 63.48 54942.38 88888.00 2011-11-02 22:17:39.625 306 12720.02 63.45 54942.38 88888.00 2011-11-02 22:17:39.750 306 12720.02 63.48 54942.35 88888.00 2011-11-02 22:17:39.875 306 12720.02 63.48 54942.35 88888.00 2011-11-02 22:17:40.000 306 12720.00 63.48 54942.38 88888.00 2011-11-02 22:17:40.125 306 12720.00 63.42 54942.38 88888.00 2011-11-02 22:17:40.250 306 12719.98 63.42 54942.38 88888.00 2011-11-02 22:17:40.375 306 12719.98 63.50 54942.38 88888.00 2011-11-02 22:17:40.500 306 12719.95 63.48 54942.38 88888.00 2011-11-02 22:17:40.625 306 12719.98 63.48 54942.35 88888.00 2011-11-02 22:17:40.750 306 12720.05 63.50 54942.38 88888.00 2011-11-02 22:17:40.875 306 12720.08 63.48 54942.38 88888.00 2011-11-02 22:17:41.000 306 12720.08 63.45 54942.35 88888.00 2011-11-02 22:17:41.125 306 12720.05 63.45 54942.35 88888.00 2011-11-02 22:17:41.250 306 12720.08 63.45 54942.35 88888.00 2011-11-02 22:17:41.375 306 12720.12 63.50 54942.32 88888.00 2011-11-02 22:17:41.500 306 12720.20 63.50 54942.35 88888.00 2011-11-02 22:17:41.625 306 12720.15 63.50 54942.35 88888.00 2011-11-02 22:17:41.750 306 12720.15 63.52 54942.38 88888.00 2011-11-02 22:17:41.875 306 12720.17 63.50 54942.35 88888.00 2011-11-02 22:17:42.000 306 12720.15 63.52 54942.32 88888.00 2011-11-02 22:17:42.125 306 12720.15 63.52 54942.32 88888.00 2011-11-02 22:17:42.250 306 12720.12 63.50 54942.30 88888.00 2011-11-02 22:17:42.375 306 12720.15 63.50 54942.28 88888.00 2011-11-02 22:17:42.500 306 12720.15 63.48 54942.28 88888.00 2011-11-02 22:17:42.625 306 12720.17 63.50 54942.30 88888.00 2011-11-02 22:17:42.750 306 12720.20 63.50 54942.32 88888.00 2011-11-02 22:17:42.875 306 12720.25 63.52 54942.32 88888.00 2011-11-02 22:17:43.000 306 12720.25 63.48 54942.30 88888.00 2011-11-02 22:17:43.125 306 12720.23 63.50 54942.32 88888.00 2011-11-02 22:17:43.250 306 12720.17 63.50 54942.32 88888.00 2011-11-02 22:17:43.375 306 12720.20 63.50 54942.32 88888.00 2011-11-02 22:17:43.500 306 12720.17 63.48 54942.32 88888.00 2011-11-02 22:17:43.625 306 12720.17 63.50 54942.32 88888.00 2011-11-02 22:17:43.750 306 12720.15 63.50 54942.30 88888.00 2011-11-02 22:17:43.875 306 12720.12 63.50 54942.28 88888.00 2011-11-02 22:17:44.000 306 12720.12 63.50 54942.30 88888.00 2011-11-02 22:17:44.125 306 12720.15 63.52 54942.30 88888.00 2011-11-02 22:17:44.250 306 12720.08 63.50 54942.30 88888.00 2011-11-02 22:17:44.375 306 12720.15 63.52 54942.28 88888.00 2011-11-02 22:17:44.500 306 12720.27 63.52 54942.28 88888.00 2011-11-02 22:17:44.625 306 12720.25 63.52 54942.28 88888.00 2011-11-02 22:17:44.750 306 12720.23 63.52 54942.28 88888.00 2011-11-02 22:17:44.875 306 12720.17 63.50 54942.28 88888.00 2011-11-02 22:17:45.000 306 12720.17 63.48 54942.22 88888.00 2011-11-02 22:17:45.125 306 12720.23 63.48 54942.28 88888.00 2011-11-02 22:17:45.250 306 12720.25 63.50 54942.30 88888.00 2011-11-02 22:17:45.375 306 12720.25 63.55 54942.30 88888.00 2011-11-02 22:17:45.500 306 12720.23 63.52 54942.28 88888.00 2011-11-02 22:17:45.625 306 12720.17 63.50 54942.25 88888.00 2011-11-02 22:17:45.750 306 12720.17 63.50 54942.28 88888.00 2011-11-02 22:17:45.875 306 12720.23 63.50 54942.30 88888.00 2011-11-02 22:17:46.000 306 12720.20 63.55 54942.32 88888.00 2011-11-02 22:17:46.125 306 12720.15 63.58 54942.32 88888.00 2011-11-02 22:17:46.250 306 12720.20 63.55 54942.30 88888.00 2011-11-02 22:17:46.375 306 12720.20 63.52 54942.30 88888.00 2011-11-02 22:17:46.500 306 12720.17 63.50 54942.28 88888.00 2011-11-02 22:17:46.625 306 12720.15 63.48 54942.25 88888.00 2011-11-02 22:17:46.750 306 12720.20 63.55 54942.30 88888.00 2011-11-02 22:17:46.875 306 12720.23 63.55 54942.28 88888.00 2011-11-02 22:17:47.000 306 12720.17 63.52 54942.25 88888.00 2011-11-02 22:17:47.125 306 12720.20 63.52 54942.28 88888.00 2011-11-02 22:17:47.250 306 12720.20 63.52 54942.30 88888.00 2011-11-02 22:17:47.375 306 12720.17 63.52 54942.30 88888.00 2011-11-02 22:17:47.500 306 12720.23 63.52 54942.32 88888.00 2011-11-02 22:17:47.625 306 12720.20 63.58 54942.32 88888.00 2011-11-02 22:17:47.750 306 12720.23 63.58 54942.30 88888.00 2011-11-02 22:17:47.875 306 12720.23 63.55 54942.28 88888.00 2011-11-02 22:17:48.000 306 12720.20 63.52 54942.22 88888.00 2011-11-02 22:17:48.125 306 12720.20 63.55 54942.28 88888.00 2011-11-02 22:17:48.250 306 12720.20 63.52 54942.28 88888.00 2011-11-02 22:17:48.375 306 12720.23 63.50 54942.30 88888.00 2011-11-02 22:17:48.500 306 12720.23 63.52 54942.28 88888.00 2011-11-02 22:17:48.625 306 12720.35 63.55 54942.28 88888.00 2011-11-02 22:17:48.750 306 12720.35 63.55 54942.22 88888.00 2011-11-02 22:17:48.875 306 12720.27 63.52 54942.25 88888.00 2011-11-02 22:17:49.000 306 12720.27 63.50 54942.22 88888.00 2011-11-02 22:17:49.125 306 12720.23 63.52 54942.28 88888.00 2011-11-02 22:17:49.250 306 12720.27 63.52 54942.28 88888.00 2011-11-02 22:17:49.375 306 12720.33 63.52 54942.28 88888.00 2011-11-02 22:17:49.500 306 12720.35 63.55 54942.30 88888.00 2011-11-02 22:17:49.625 306 12720.30 63.52 54942.25 88888.00 2011-11-02 22:17:49.750 306 12720.25 63.52 54942.25 88888.00 2011-11-02 22:17:49.875 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:50.000 306 12720.20 63.52 54942.25 88888.00 2011-11-02 22:17:50.125 306 12720.15 63.52 54942.25 88888.00 2011-11-02 22:17:50.250 306 12720.17 63.50 54942.25 88888.00 2011-11-02 22:17:50.375 306 12720.25 63.52 54942.25 88888.00 2011-11-02 22:17:50.500 306 12720.27 63.58 54942.28 88888.00 2011-11-02 22:17:50.625 306 12720.23 63.60 54942.30 88888.00 2011-11-02 22:17:50.750 306 12720.25 63.58 54942.30 88888.00 2011-11-02 22:17:50.875 306 12720.27 63.58 54942.28 88888.00 2011-11-02 22:17:51.000 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:51.125 306 12720.27 63.55 54942.30 88888.00 2011-11-02 22:17:51.250 306 12720.25 63.55 54942.30 88888.00 2011-11-02 22:17:51.375 306 12720.25 63.55 54942.30 88888.00 2011-11-02 22:17:51.500 306 12720.25 63.55 54942.30 88888.00 2011-11-02 22:17:51.625 306 12720.33 63.55 54942.28 88888.00 2011-11-02 22:17:51.750 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:51.875 306 12720.25 63.52 54942.28 88888.00 2011-11-02 22:17:52.000 306 12720.23 63.52 54942.28 88888.00 2011-11-02 22:17:52.125 306 12720.23 63.55 54942.28 88888.00 2011-11-02 22:17:52.250 306 12720.30 63.58 54942.28 88888.00 2011-11-02 22:17:52.375 306 12720.30 63.60 54942.25 88888.00 2011-11-02 22:17:52.500 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:17:52.625 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:52.750 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:52.875 306 12720.27 63.55 54942.25 88888.00 2011-11-02 22:17:53.000 306 12720.23 63.52 54942.22 88888.00 2011-11-02 22:17:53.125 306 12720.20 63.50 54942.28 88888.00 2011-11-02 22:17:53.250 306 12720.23 63.55 54942.30 88888.00 2011-11-02 22:17:53.375 306 12720.27 63.58 54942.28 88888.00 2011-11-02 22:17:53.500 306 12720.33 63.58 54942.28 88888.00 2011-11-02 22:17:53.625 306 12720.27 63.55 54942.22 88888.00 2011-11-02 22:17:53.750 306 12720.15 63.55 54942.28 88888.00 2011-11-02 22:17:53.875 306 12720.15 63.58 54942.28 88888.00 2011-11-02 22:17:54.000 306 12720.23 63.58 54942.28 88888.00 2011-11-02 22:17:54.125 306 12720.25 63.55 54942.22 88888.00 2011-11-02 22:17:54.250 306 12720.27 63.52 54942.30 88888.00 2011-11-02 22:17:54.375 306 12720.25 63.52 54942.28 88888.00 2011-11-02 22:17:54.500 306 12720.25 63.52 54942.28 88888.00 2011-11-02 22:17:54.625 306 12720.25 63.58 54942.28 88888.00 2011-11-02 22:17:54.750 306 12720.25 63.58 54942.30 88888.00 2011-11-02 22:17:54.875 306 12720.25 63.60 54942.30 88888.00 2011-11-02 22:17:55.000 306 12720.23 63.58 54942.25 88888.00 2011-11-02 22:17:55.125 306 12720.23 63.55 54942.28 88888.00 2011-11-02 22:17:55.250 306 12720.20 63.52 54942.30 88888.00 2011-11-02 22:17:55.375 306 12720.23 63.55 54942.30 88888.00 2011-11-02 22:17:55.500 306 12720.23 63.58 54942.25 88888.00 2011-11-02 22:17:55.625 306 12720.17 63.52 54942.25 88888.00 2011-11-02 22:17:55.750 306 12720.15 63.55 54942.28 88888.00 2011-11-02 22:17:55.875 306 12720.20 63.55 54942.28 88888.00 2011-11-02 22:17:56.000 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:17:56.125 306 12720.25 63.55 54942.28 88888.00 2011-11-02 22:17:56.250 306 12720.27 63.55 54942.28 88888.00 2011-11-02 22:17:56.375 306 12720.27 63.55 54942.25 88888.00 2011-11-02 22:17:56.500 306 12720.25 63.55 54942.25 88888.00 2011-11-02 22:17:56.625 306 12720.20 63.58 54942.25 88888.00 2011-11-02 22:17:56.750 306 12720.23 63.55 54942.25 88888.00 2011-11-02 22:17:56.875 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:17:57.000 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:17:57.125 306 12720.27 63.55 54942.25 88888.00 2011-11-02 22:17:57.250 306 12720.30 63.55 54942.25 88888.00 2011-11-02 22:17:57.375 306 12720.27 63.60 54942.22 88888.00 2011-11-02 22:17:57.500 306 12720.23 63.58 54942.25 88888.00 2011-11-02 22:17:57.625 306 12720.23 63.58 54942.25 88888.00 2011-11-02 22:17:57.750 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:17:57.875 306 12720.30 63.58 54942.25 88888.00 2011-11-02 22:17:58.000 306 12720.33 63.55 54942.20 88888.00 2011-11-02 22:17:58.125 306 12720.35 63.52 54942.28 88888.00 2011-11-02 22:17:58.250 306 12720.33 63.55 54942.22 88888.00 2011-11-02 22:17:58.375 306 12720.27 63.52 54942.25 88888.00 2011-11-02 22:17:58.500 306 12720.27 63.60 54942.18 88888.00 2011-11-02 22:17:58.625 306 12720.30 63.62 54942.22 88888.00 2011-11-02 22:17:58.750 306 12720.30 63.58 54942.20 88888.00 2011-11-02 22:17:58.875 306 12720.30 63.55 54942.22 88888.00 2011-11-02 22:17:59.000 306 12720.27 63.55 54942.22 88888.00 2011-11-02 22:17:59.125 306 12720.30 63.55 54942.25 88888.00 2011-11-02 22:17:59.250 306 12720.38 63.55 54942.25 88888.00 2011-11-02 22:17:59.375 306 12720.40 63.60 54942.22 88888.00 2011-11-02 22:17:59.500 306 12720.35 63.62 54942.25 88888.00 2011-11-02 22:17:59.625 306 12720.27 63.60 54942.25 88888.00 2011-11-02 22:17:59.750 306 12720.23 63.58 54942.22 88888.00 2011-11-02 22:17:59.875 306 12720.33 63.60 54942.22 88888.00 2011-11-02 22:18:00.000 306 12720.42 63.60 54942.22 88888.00 2011-11-02 22:18:00.125 306 12720.35 63.60 54942.22 88888.00 2011-11-02 22:18:00.250 306 12720.33 63.60 54942.25 88888.00 2011-11-02 22:18:00.375 306 12720.35 63.62 54942.25 88888.00 2011-11-02 22:18:00.500 306 12720.35 63.62 54942.28 88888.00 2011-11-02 22:18:00.625 306 12720.38 63.62 54942.25 88888.00 2011-11-02 22:18:00.750 306 12720.38 63.62 54942.25 88888.00 2011-11-02 22:18:00.875 306 12720.35 63.62 54942.22 88888.00 2011-11-02 22:18:01.000 306 12720.38 63.60 54942.22 88888.00 2011-11-02 22:18:01.125 306 12720.42 63.62 54942.25 88888.00 2011-11-02 22:18:01.250 306 12720.40 63.62 54942.28 88888.00 2011-11-02 22:18:01.375 306 12720.35 63.62 54942.28 88888.00 2011-11-02 22:18:01.500 306 12720.35 63.60 54942.28 88888.00 2011-11-02 22:18:01.625 306 12720.45 63.62 54942.25 88888.00 2011-11-02 22:18:01.750 306 12720.40 63.60 54942.22 88888.00 2011-11-02 22:18:01.875 306 12720.35 63.60 54942.22 88888.00 2011-11-02 22:18:02.000 306 12720.35 63.62 54942.25 88888.00 2011-11-02 22:18:02.125 306 12720.35 63.65 54942.28 88888.00 2011-11-02 22:18:02.250 306 12720.33 63.62 54942.28 88888.00 2011-11-02 22:18:02.375 306 12720.38 63.60 54942.22 88888.00 2011-11-02 22:18:02.500 306 12720.40 63.60 54942.22 88888.00 2011-11-02 22:18:02.625 306 12720.42 63.62 54942.25 88888.00 2011-11-02 22:18:02.750 306 12720.48 63.65 54942.25 88888.00 2011-11-02 22:18:02.875 306 12720.45 63.60 54942.22 88888.00 2011-11-02 22:18:03.000 306 12720.42 63.58 54942.20 88888.00 2011-11-02 22:18:03.125 306 12720.40 63.62 54942.22 88888.00 2011-11-02 22:18:03.250 306 12720.40 63.65 54942.22 88888.00 2011-11-02 22:18:03.375 306 12720.42 63.60 54942.25 88888.00 2011-11-02 22:18:03.500 306 12720.40 63.60 54942.25 88888.00 2011-11-02 22:18:03.625 306 12720.33 63.62 54942.28 88888.00 2011-11-02 22:18:03.750 306 12720.30 63.62 54942.25 88888.00 2011-11-02 22:18:03.875 306 12720.30 63.67 54942.25 88888.00 2011-11-02 22:18:04.000 306 12720.35 63.62 54942.22 88888.00 2011-11-02 22:18:04.125 306 12720.35 63.62 54942.22 88888.00 2011-11-02 22:18:04.250 306 12720.33 63.62 54942.22 88888.00 2011-11-02 22:18:04.375 306 12720.35 63.62 54942.22 88888.00 2011-11-02 22:18:04.500 306 12720.38 63.65 54942.28 88888.00 2011-11-02 22:18:04.625 306 12720.30 63.60 54942.25 88888.00 2011-11-02 22:18:04.750 306 12720.27 63.58 54942.25 88888.00 2011-11-02 22:18:04.875 306 12720.30 63.62 54942.28 88888.00 2011-11-02 22:18:05.000 306 12720.30 63.65 54942.30 88888.00 2011-11-02 22:18:05.125 306 12720.33 63.65 54942.28 88888.00 2011-11-02 22:18:05.250 306 12720.33 63.65 54942.25 88888.00 2011-11-02 22:18:05.375 306 12720.35 63.70 54942.28 88888.00 2011-11-02 22:18:05.500 306 12720.35 63.67 54942.28 88888.00 2011-11-02 22:18:05.625 306 12720.27 63.65 54942.25 88888.00 2011-11-02 22:18:05.750 306 12720.27 63.60 54942.22 88888.00 2011-11-02 22:18:05.875 306 12720.33 63.62 54942.22 88888.00 2011-11-02 22:18:06.000 306 12720.33 63.62 54942.20 88888.00 2011-11-02 22:18:06.125 306 12720.27 63.60 54942.25 88888.00 2011-11-02 22:18:06.250 306 12720.27 63.60 54942.28 88888.00 2011-11-02 22:18:06.375 306 12720.33 63.65 54942.28 88888.00 2011-11-02 22:18:06.500 306 12720.30 63.65 54942.22 88888.00 2011-11-02 22:18:06.625 306 12720.25 63.70 54942.22 88888.00 2011-11-02 22:18:06.750 306 12720.25 63.70 54942.25 88888.00 2011-11-02 22:18:06.875 306 12720.27 63.67 54942.22 88888.00 2011-11-02 22:18:07.000 306 12720.30 63.70 54942.22 88888.00 2011-11-02 22:18:07.125 306 12720.38 63.73 54942.22 88888.00 2011-11-02 22:18:07.250 306 12720.40 63.67 54942.22 88888.00 2011-11-02 22:18:07.375 306 12720.38 63.67 54942.22 88888.00 2011-11-02 22:18:07.500 306 12720.35 63.70 54942.25 88888.00 2011-11-02 22:18:07.625 306 12720.33 63.70 54942.25 88888.00 2011-11-02 22:18:07.750 306 12720.27 63.67 54942.22 88888.00 2011-11-02 22:18:07.875 306 12720.33 63.67 54942.25 88888.00 2011-11-02 22:18:08.000 306 12720.33 63.73 54942.25 88888.00 2011-11-02 22:18:08.125 306 12720.35 63.75 54942.28 88888.00 2011-11-02 22:18:08.250 306 12720.38 63.70 54942.25 88888.00 2011-11-02 22:18:08.375 306 12720.30 63.73 54942.25 88888.00 2011-11-02 22:18:08.500 306 12720.27 63.73 54942.25 88888.00 2011-11-02 22:18:08.625 306 12720.30 63.73 54942.25 88888.00 2011-11-02 22:18:08.750 306 12720.30 63.77 54942.22 88888.00 2011-11-02 22:18:08.875 306 12720.27 63.75 54942.22 88888.00 2011-11-02 22:18:09.000 306 12720.25 63.73 54942.20 88888.00 2011-11-02 22:18:09.125 306 12720.23 63.73 54942.22 88888.00 2011-11-02 22:18:09.250 306 12720.23 63.73 54942.22 88888.00 2011-11-02 22:18:09.375 306 12720.30 63.73 54942.22 88888.00 2011-11-02 22:18:09.500 306 12720.27 63.73 54942.22 88888.00 2011-11-02 22:18:09.625 306 12720.27 63.73 54942.22 88888.00 2011-11-02 22:18:09.750 306 12720.23 63.73 54942.22 88888.00 2011-11-02 22:18:09.875 306 12720.17 63.73 54942.20 88888.00 2011-11-02 22:18:10.000 306 12720.20 63.73 54942.18 88888.00 2011-11-02 22:18:10.125 306 12720.25 63.75 54942.18 88888.00 2011-11-02 22:18:10.250 306 12720.25 63.77 54942.20 88888.00 2011-11-02 22:18:10.375 306 12720.30 63.77 54942.18 88888.00 2011-11-02 22:18:10.500 306 12720.27 63.73 54942.18 88888.00 2011-11-02 22:18:10.625 306 12720.20 63.75 54942.20 88888.00 2011-11-02 22:18:10.750 306 12720.20 63.75 54942.20 88888.00 2011-11-02 22:18:10.875 306 12720.20 63.73 54942.18 88888.00 2011-11-02 22:18:11.000 306 12720.25 63.73 54942.18 88888.00 2011-11-02 22:18:11.125 306 12720.25 63.75 54942.20 88888.00 2011-11-02 22:18:11.250 306 12720.25 63.80 54942.18 88888.00 2011-11-02 22:18:11.375 306 12720.25 63.77 54942.22 88888.00 2011-11-02 22:18:11.500 306 12720.25 63.80 54942.22 88888.00 2011-11-02 22:18:11.625 306 12720.23 63.77 54942.20 88888.00 2011-11-02 22:18:11.750 306 12720.20 63.77 54942.18 88888.00 2011-11-02 22:18:11.875 306 12720.20 63.75 54942.18 88888.00 2011-11-02 22:18:12.000 306 12720.20 63.77 54942.20 88888.00 2011-11-02 22:18:12.125 306 12720.25 63.80 54942.20 88888.00 2011-11-02 22:18:12.250 306 12720.20 63.80 54942.20 88888.00 2011-11-02 22:18:12.375 306 12720.25 63.80 54942.20 88888.00 2011-11-02 22:18:12.500 306 12720.25 63.80 54942.15 88888.00 2011-11-02 22:18:12.625 306 12720.20 63.75 54942.15 88888.00 2011-11-02 22:18:12.750 306 12720.17 63.77 54942.18 88888.00 2011-11-02 22:18:12.875 306 12720.17 63.83 54942.22 88888.00 2011-11-02 22:18:13.000 306 12720.15 63.77 54942.20 88888.00 2011-11-02 22:18:13.125 306 12720.15 63.80 54942.20 88888.00 2011-11-02 22:18:13.250 306 12720.12 63.77 54942.20 88888.00 2011-11-02 22:18:13.375 306 12720.12 63.80 54942.18 88888.00 2011-11-02 22:18:13.500 306 12720.10 63.77 54942.18 88888.00 2011-11-02 22:18:13.625 306 12720.08 63.83 54942.22 88888.00 2011-11-02 22:18:13.750 306 12720.15 63.83 54942.22 88888.00 2011-11-02 22:18:13.875 306 12720.17 63.88 54942.20 88888.00 2011-11-02 22:18:14.000 306 12720.20 63.83 54942.20 88888.00 2011-11-02 22:18:14.125 306 12720.17 63.83 54942.20 88888.00 2011-11-02 22:18:14.250 306 12720.20 63.85 54942.18 88888.00 2011-11-02 22:18:14.375 306 12720.17 63.85 54942.18 88888.00 2011-11-02 22:18:14.500 306 12720.15 63.88 54942.18 88888.00 2011-11-02 22:18:14.625 306 12720.15 63.85 54942.20 88888.00 2011-11-02 22:18:14.750 306 12720.20 63.85 54942.18 88888.00 2011-11-02 22:18:14.875 306 12720.23 63.88 54942.22 88888.00 2011-11-02 22:18:15.000 306 12720.30 63.90 54942.22 88888.00 2011-11-02 22:18:15.125 306 12720.33 63.90 54942.22 88888.00 2011-11-02 22:18:15.250 306 12720.25 63.85 54942.20 88888.00 2011-11-02 22:18:15.375 306 12720.25 63.88 54942.20 88888.00 2011-11-02 22:18:15.500 306 12720.25 63.90 54942.22 88888.00 2011-11-02 22:18:15.625 306 12720.30 63.92 54942.20 88888.00 2011-11-02 22:18:15.750 306 12720.33 63.90 54942.20 88888.00 2011-11-02 22:18:15.875 306 12720.30 63.85 54942.18 88888.00 2011-11-02 22:18:16.000 306 12720.25 63.85 54942.20 88888.00 2011-11-02 22:18:16.125 306 12720.23 63.90 54942.20 88888.00 2011-11-02 22:18:16.250 306 12720.23 63.88 54942.22 88888.00 2011-11-02 22:18:16.375 306 12720.20 63.90 54942.20 88888.00 2011-11-02 22:18:16.500 306 12720.23 63.90 54942.20 88888.00 2011-11-02 22:18:16.625 306 12720.30 63.90 54942.20 88888.00 2011-11-02 22:18:16.750 306 12720.27 63.92 54942.22 88888.00 2011-11-02 22:18:16.875 306 12720.23 63.90 54942.22 88888.00 2011-11-02 22:18:17.000 306 12720.23 63.92 54942.20 88888.00 2011-11-02 22:18:17.125 306 12720.27 63.88 54942.18 88888.00 2011-11-02 22:18:17.250 306 12720.30 63.90 54942.20 88888.00 2011-11-02 22:18:17.375 306 12720.30 63.90 54942.22 88888.00 2011-11-02 22:18:17.500 306 12720.25 63.88 54942.20 88888.00 2011-11-02 22:18:17.625 306 12720.23 63.90 54942.20 88888.00 2011-11-02 22:18:17.750 306 12720.25 63.90 54942.20 88888.00 2011-11-02 22:18:17.875 306 12720.25 63.90 54942.15 88888.00 2011-11-02 22:18:18.000 306 12720.23 63.90 54942.15 88888.00 2011-11-02 22:18:18.125 306 12720.23 63.88 54942.15 88888.00 2011-11-02 22:18:18.250 306 12720.20 63.85 54942.18 88888.00 2011-11-02 22:18:18.375 306 12720.23 63.85 54942.18 88888.00 2011-11-02 22:18:18.500 306 12720.23 63.88 54942.18 88888.00 2011-11-02 22:18:18.625 306 12720.20 63.88 54942.18 88888.00 2011-11-02 22:18:18.750 306 12720.20 63.90 54942.18 88888.00 2011-11-02 22:18:18.875 306 12720.20 63.90 54942.18 88888.00 2011-11-02 22:18:19.000 306 12720.17 63.88 54942.12 88888.00 2011-11-02 22:18:19.125 306 12720.15 63.88 54942.15 88888.00 2011-11-02 22:18:19.250 306 12720.17 63.88 54942.18 88888.00 2011-11-02 22:18:19.375 306 12720.17 63.92 54942.20 88888.00 2011-11-02 22:18:19.500 306 12720.17 63.95 54942.18 88888.00 2011-11-02 22:18:19.625 306 12720.12 63.92 54942.18 88888.00 2011-11-02 22:18:19.750 306 12720.15 63.90 54942.18 88888.00 2011-11-02 22:18:19.875 306 12720.17 63.98 54942.18 88888.00 2011-11-02 22:18:20.000 306 12720.12 63.98 54942.12 88888.00 2011-11-02 22:18:20.125 306 12720.12 63.92 54942.15 88888.00 2011-11-02 22:18:20.250 306 12720.15 63.92 54942.15 88888.00 2011-11-02 22:18:20.375 306 12720.23 63.95 54942.18 88888.00 2011-11-02 22:18:20.500 306 12720.30 63.98 54942.18 88888.00 2011-11-02 22:18:20.625 306 12720.25 63.92 54942.12 88888.00 2011-11-02 22:18:20.750 306 12720.17 63.95 54942.15 88888.00 2011-11-02 22:18:20.875 306 12720.15 63.98 54942.18 88888.00 2011-11-02 22:18:21.000 306 12720.20 64.00 54942.15 88888.00 2011-11-02 22:18:21.125 306 12720.23 64.00 54942.15 88888.00 2011-11-02 22:18:21.250 306 12720.15 63.98 54942.18 88888.00 2011-11-02 22:18:21.375 306 12720.12 63.95 54942.12 88888.00 2011-11-02 22:18:21.500 306 12720.15 63.98 54942.12 88888.00 2011-11-02 22:18:21.625 306 12720.17 64.00 54942.18 88888.00 2011-11-02 22:18:21.750 306 12720.12 64.00 54942.18 88888.00 2011-11-02 22:18:21.875 306 12720.12 63.98 54942.18 88888.00 2011-11-02 22:18:22.000 306 12720.12 63.92 54942.15 88888.00 2011-11-02 22:18:22.125 306 12720.12 63.95 54942.20 88888.00 2011-11-02 22:18:22.250 306 12720.12 63.95 54942.18 88888.00 2011-11-02 22:18:22.375 306 12720.23 63.98 54942.15 88888.00 2011-11-02 22:18:22.500 306 12720.25 63.98 54942.18 88888.00 2011-11-02 22:18:22.625 306 12720.23 63.98 54942.15 88888.00 2011-11-02 22:18:22.750 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:22.875 306 12720.12 63.98 54942.18 88888.00 2011-11-02 22:18:23.000 306 12720.12 63.95 54942.12 88888.00 2011-11-02 22:18:23.125 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:23.250 306 12720.15 63.98 54942.15 88888.00 2011-11-02 22:18:23.375 306 12720.15 63.98 54942.12 88888.00 2011-11-02 22:18:23.500 306 12720.15 64.00 54942.12 88888.00 2011-11-02 22:18:23.625 306 12720.15 64.00 54942.18 88888.00 2011-11-02 22:18:23.750 306 12720.20 63.95 54942.18 88888.00 2011-11-02 22:18:23.875 306 12720.23 63.90 54942.15 88888.00 2011-11-02 22:18:24.000 306 12720.15 63.92 54942.12 88888.00 2011-11-02 22:18:24.125 306 12720.17 63.95 54942.15 88888.00 2011-11-02 22:18:24.250 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:24.375 306 12720.15 63.98 54942.15 88888.00 2011-11-02 22:18:24.500 306 12720.20 63.98 54942.15 88888.00 2011-11-02 22:18:24.625 306 12720.23 63.98 54942.15 88888.00 2011-11-02 22:18:24.750 306 12720.20 63.95 54942.07 88888.00 2011-11-02 22:18:24.875 306 12720.23 63.98 54942.15 88888.00 2011-11-02 22:18:25.000 306 12720.23 63.98 54942.12 88888.00 2011-11-02 22:18:25.125 306 12720.20 63.98 54942.18 88888.00 2011-11-02 22:18:25.250 306 12720.17 63.92 54942.12 88888.00 2011-11-02 22:18:25.375 306 12720.20 63.92 54942.07 88888.00 2011-11-02 22:18:25.500 306 12720.12 63.92 54942.07 88888.00 2011-11-02 22:18:25.625 306 12720.10 63.95 54942.12 88888.00 2011-11-02 22:18:25.750 306 12720.15 63.95 54942.12 88888.00 2011-11-02 22:18:25.875 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:26.000 306 12720.20 63.98 54942.15 88888.00 2011-11-02 22:18:26.125 306 12720.23 63.92 54942.15 88888.00 2011-11-02 22:18:26.250 306 12720.23 63.98 54942.18 88888.00 2011-11-02 22:18:26.375 306 12720.25 64.00 54942.18 88888.00 2011-11-02 22:18:26.500 306 12720.25 64.03 54942.20 88888.00 2011-11-02 22:18:26.625 306 12720.20 63.98 54942.15 88888.00 2011-11-02 22:18:26.750 306 12720.25 63.98 54942.12 88888.00 2011-11-02 22:18:26.875 306 12720.30 63.98 54942.12 88888.00 2011-11-02 22:18:27.000 306 12720.25 63.98 54942.10 88888.00 2011-11-02 22:18:27.125 306 12720.15 64.00 54942.18 88888.00 2011-11-02 22:18:27.250 306 12720.12 64.03 54942.18 88888.00 2011-11-02 22:18:27.375 306 12720.12 64.03 54942.10 88888.00 2011-11-02 22:18:27.500 306 12720.12 64.00 54942.12 88888.00 2011-11-02 22:18:27.625 306 12720.25 64.00 54942.12 88888.00 2011-11-02 22:18:27.750 306 12720.25 63.98 54942.18 88888.00 2011-11-02 22:18:27.875 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:28.000 306 12720.10 64.00 54942.15 88888.00 2011-11-02 22:18:28.125 306 12720.08 64.00 54942.20 88888.00 2011-11-02 22:18:28.250 306 12720.08 64.00 54942.18 88888.00 2011-11-02 22:18:28.375 306 12720.08 64.03 54942.15 88888.00 2011-11-02 22:18:28.500 306 12720.08 64.03 54942.18 88888.00 2011-11-02 22:18:28.625 306 12720.10 64.03 54942.20 88888.00 2011-11-02 22:18:28.750 306 12720.08 64.00 54942.18 88888.00 2011-11-02 22:18:28.875 306 12720.12 64.00 54942.12 88888.00 2011-11-02 22:18:29.000 306 12720.15 64.00 54942.15 88888.00 2011-11-02 22:18:29.125 306 12720.12 64.00 54942.18 88888.00 2011-11-02 22:18:29.250 306 12720.08 63.98 54942.18 88888.00 2011-11-02 22:18:29.375 306 12720.12 64.00 54942.18 88888.00 2011-11-02 22:18:29.500 306 12720.12 64.03 54942.15 88888.00 2011-11-02 22:18:29.625 306 12720.12 64.00 54942.15 88888.00 2011-11-02 22:18:29.750 306 12720.08 63.95 54942.15 88888.00 2011-11-02 22:18:29.875 306 12720.08 64.00 54942.15 88888.00 2011-11-02 22:18:30.000 306 12720.05 64.00 54942.15 88888.00 2011-11-02 22:18:30.125 306 12720.05 63.98 54942.15 88888.00 2011-11-02 22:18:30.250 306 12720.05 64.00 54942.12 88888.00 2011-11-02 22:18:30.375 306 12720.10 63.98 54942.12 88888.00 2011-11-02 22:18:30.500 306 12720.10 63.95 54942.12 88888.00 2011-11-02 22:18:30.625 306 12720.10 63.95 54942.12 88888.00 2011-11-02 22:18:30.750 306 12720.08 63.95 54942.18 88888.00 2011-11-02 22:18:30.875 306 12720.10 63.98 54942.12 88888.00 2011-11-02 22:18:31.000 306 12720.12 63.98 54942.10 88888.00 2011-11-02 22:18:31.125 306 12720.12 64.00 54942.12 88888.00 2011-11-02 22:18:31.250 306 12720.08 64.03 54942.15 88888.00 2011-11-02 22:18:31.375 306 12720.10 64.03 54942.15 88888.00 2011-11-02 22:18:31.500 306 12720.12 64.03 54942.18 88888.00 2011-11-02 22:18:31.625 306 12720.15 64.00 54942.18 88888.00 2011-11-02 22:18:31.750 306 12720.10 63.98 54942.15 88888.00 2011-11-02 22:18:31.875 306 12720.05 63.95 54942.15 88888.00 2011-11-02 22:18:32.000 306 12720.08 63.98 54942.12 88888.00 2011-11-02 22:18:32.125 306 12720.12 64.03 54942.18 88888.00 2011-11-02 22:18:32.250 306 12720.12 64.03 54942.12 88888.00 2011-11-02 22:18:32.375 306 12720.12 64.00 54942.12 88888.00 2011-11-02 22:18:32.500 306 12720.15 64.00 54942.10 88888.00 2011-11-02 22:18:32.625 306 12720.10 63.98 54942.10 88888.00 2011-11-02 22:18:32.750 306 12720.12 64.00 54942.12 88888.00 2011-11-02 22:18:32.875 306 12720.15 64.00 54942.12 88888.00 2011-11-02 22:18:33.000 306 12720.15 63.98 54942.12 88888.00 2011-11-02 22:18:33.125 306 12720.12 63.98 54942.15 88888.00 2011-11-02 22:18:33.250 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:33.375 306 12720.12 63.98 54942.15 88888.00 2011-11-02 22:18:33.500 306 12720.10 64.00 54942.10 88888.00 2011-11-02 22:18:33.625 306 12720.10 64.03 54942.18 88888.00 2011-11-02 22:18:33.750 306 12720.08 64.00 54942.15 88888.00 2011-11-02 22:18:33.875 306 12720.12 64.00 54942.18 88888.00 2011-11-02 22:18:34.000 306 12720.25 64.05 54942.18 88888.00 2011-11-02 22:18:34.125 306 12720.27 64.03 54942.18 88888.00 2011-11-02 22:18:34.250 306 12720.23 64.00 54942.15 88888.00 2011-11-02 22:18:34.375 306 12720.17 63.98 54942.15 88888.00 2011-11-02 22:18:34.500 306 12720.17 64.00 54942.18 88888.00 2011-11-02 22:18:34.625 306 12720.23 64.03 54942.15 88888.00 2011-11-02 22:18:34.750 306 12720.25 64.00 54942.12 88888.00 2011-11-02 22:18:34.875 306 12720.30 64.00 54942.07 88888.00 2011-11-02 22:18:35.000 306 12720.33 64.03 54942.07 88888.00 2011-11-02 22:18:35.125 306 12720.25 64.03 54942.15 88888.00 2011-11-02 22:18:35.250 306 12720.17 64.05 54942.15 88888.00 2011-11-02 22:18:35.375 306 12720.20 64.03 54942.15 88888.00 2011-11-02 22:18:35.500 306 12720.20 64.03 54942.15 88888.00 2011-11-02 22:18:35.625 306 12720.17 64.05 54942.15 88888.00 2011-11-02 22:18:35.750 306 12720.12 64.03 54942.12 88888.00 2011-11-02 22:18:35.875 306 12720.10 64.03 54942.12 88888.00 2011-11-02 22:18:36.000 306 12720.17 64.05 54942.15 88888.00 2011-11-02 22:18:36.125 306 12720.23 64.08 54942.15 88888.00 2011-11-02 22:18:36.250 306 12720.20 64.08 54942.15 88888.00 2011-11-02 22:18:36.375 306 12720.17 64.05 54942.15 88888.00 2011-11-02 22:18:36.500 306 12720.17 64.05 54942.15 88888.00 2011-11-02 22:18:36.625 306 12720.17 64.08 54942.15 88888.00 2011-11-02 22:18:36.750 306 12720.15 64.10 54942.12 88888.00 2011-11-02 22:18:36.875 306 12720.08 64.08 54942.15 88888.00 2011-11-02 22:18:37.000 306 12720.02 64.05 54942.10 88888.00 2011-11-02 22:18:37.125 306 12720.02 64.03 54942.07 88888.00 2011-11-02 22:18:37.250 306 12720.10 64.05 54942.12 88888.00 2011-11-02 22:18:37.375 306 12720.15 64.08 54942.15 88888.00 2011-11-02 22:18:37.500 306 12720.12 64.08 54942.10 88888.00 2011-11-02 22:18:37.625 306 12720.08 64.08 54942.12 88888.00 2011-11-02 22:18:37.750 306 12720.02 64.10 54942.10 88888.00 2011-11-02 22:18:37.875 306 12720.02 64.08 54942.12 88888.00 2011-11-02 22:18:38.000 306 12720.10 64.08 54942.10 88888.00 2011-11-02 22:18:38.125 306 12720.17 64.08 54942.12 88888.00 2011-11-02 22:18:38.250 306 12720.10 64.08 54942.10 88888.00 2011-11-02 22:18:38.375 306 12720.08 64.08 54942.10 88888.00 2011-11-02 22:18:38.500 306 12720.10 64.10 54942.10 88888.00 2011-11-02 22:18:38.625 306 12720.12 64.08 54942.12 88888.00 2011-11-02 22:18:38.750 306 12720.10 64.10 54942.10 88888.00 2011-11-02 22:18:38.875 306 12720.17 64.15 54942.12 88888.00 2011-11-02 22:18:39.000 306 12720.15 64.10 54942.12 88888.00 2011-11-02 22:18:39.125 306 12720.10 64.08 54942.10 88888.00 2011-11-02 22:18:39.250 306 12720.10 64.05 54942.10 88888.00 2011-11-02 22:18:39.375 306 12720.10 64.08 54942.12 88888.00 2011-11-02 22:18:39.500 306 12720.10 64.08 54942.07 88888.00 2011-11-02 22:18:39.625 306 12720.05 64.10 54942.07 88888.00 2011-11-02 22:18:39.750 306 12720.02 64.05 54942.07 88888.00 2011-11-02 22:18:39.875 306 12720.02 64.08 54942.10 88888.00 2011-11-02 22:18:40.000 306 12720.05 64.08 54942.07 88888.00 2011-11-02 22:18:40.125 306 12720.08 64.10 54942.12 88888.00 2011-11-02 22:18:40.250 306 12720.10 64.12 54942.12 88888.00 2011-11-02 22:18:40.375 306 12720.12 64.15 54942.10 88888.00 2011-11-02 22:18:40.500 306 12720.12 64.10 54942.07 88888.00 2011-11-02 22:18:40.625 306 12720.10 64.12 54942.10 88888.00 2011-11-02 22:18:40.750 306 12720.08 64.12 54942.10 88888.00 2011-11-02 22:18:40.875 306 12720.05 64.10 54942.12 88888.00 2011-11-02 22:18:41.000 306 12720.05 64.15 54942.12 88888.00 2011-11-02 22:18:41.125 306 12720.05 64.12 54942.10 88888.00 2011-11-02 22:18:41.250 306 12720.05 64.15 54942.10 88888.00 2011-11-02 22:18:41.375 306 12720.12 64.20 54942.10 88888.00 2011-11-02 22:18:41.500 306 12720.12 64.17 54942.12 88888.00 2011-11-02 22:18:41.625 306 12720.08 64.15 54942.07 88888.00 2011-11-02 22:18:41.750 306 12720.00 64.15 54942.05 88888.00 2011-11-02 22:18:41.875 306 12720.02 64.15 54942.07 88888.00 2011-11-02 22:18:42.000 306 12720.10 64.15 54942.10 88888.00 2011-11-02 22:18:42.125 306 12720.10 64.17 54942.10 88888.00 2011-11-02 22:18:42.250 306 12720.08 64.15 54942.07 88888.00 2011-11-02 22:18:42.375 306 12720.12 64.15 54942.05 88888.00 2011-11-02 22:18:42.500 306 12720.12 64.15 54942.07 88888.00 2011-11-02 22:18:42.625 306 12720.12 64.15 54942.07 88888.00 2011-11-02 22:18:42.750 306 12720.12 64.20 54942.10 88888.00 2011-11-02 22:18:42.875 306 12720.12 64.20 54942.05 88888.00 2011-11-02 22:18:43.000 306 12720.15 64.17 54942.05 88888.00 2011-11-02 22:18:43.125 306 12720.20 64.10 54942.05 88888.00 2011-11-02 22:18:43.250 306 12720.17 64.17 54942.07 88888.00 2011-11-02 22:18:43.375 306 12720.12 64.15 54942.03 88888.00 2011-11-02 22:18:43.500 306 12720.05 64.12 54942.05 88888.00 2011-11-02 22:18:43.625 306 12720.05 64.15 54942.05 88888.00 2011-11-02 22:18:43.750 306 12720.10 64.17 54942.05 88888.00 2011-11-02 22:18:43.875 306 12720.10 64.20 54942.05 88888.00 2011-11-02 22:18:44.000 306 12720.05 64.20 54942.03 88888.00 2011-11-02 22:18:44.125 306 12720.02 64.17 54942.05 88888.00 2011-11-02 22:18:44.250 306 12720.05 64.20 54942.07 88888.00 2011-11-02 22:18:44.375 306 12720.15 64.22 54942.05 88888.00 2011-11-02 22:18:44.500 306 12720.20 64.22 54942.05 88888.00 2011-11-02 22:18:44.625 306 12720.15 64.22 54942.03 88888.00 2011-11-02 22:18:44.750 306 12720.05 64.25 54942.03 88888.00 2011-11-02 22:18:44.875 306 12720.08 64.28 54942.05 88888.00 2011-11-02 22:18:45.000 306 12720.08 64.25 54942.05 88888.00 2011-11-02 22:18:45.125 306 12720.05 64.25 54942.05 88888.00 2011-11-02 22:18:45.250 306 12720.10 64.25 54942.05 88888.00 2011-11-02 22:18:45.375 306 12720.10 64.25 54942.03 88888.00 2011-11-02 22:18:45.500 306 12720.05 64.22 54942.03 88888.00 2011-11-02 22:18:45.625 306 12720.02 64.25 54942.05 88888.00 2011-11-02 22:18:45.750 306 12720.02 64.28 54942.07 88888.00 2011-11-02 22:18:45.875 306 12720.08 64.28 54942.07 88888.00 2011-11-02 22:18:46.000 306 12720.08 64.28 54942.00 88888.00 2011-11-02 22:18:46.125 306 12720.08 64.25 54942.00 88888.00 2011-11-02 22:18:46.250 306 12720.08 64.25 54942.03 88888.00 2011-11-02 22:18:46.375 306 12720.10 64.28 54942.07 88888.00 2011-11-02 22:18:46.500 306 12720.12 64.28 54942.05 88888.00 2011-11-02 22:18:46.625 306 12720.08 64.28 54942.03 88888.00 2011-11-02 22:18:46.750 306 12720.08 64.25 54942.00 88888.00 2011-11-02 22:18:46.875 306 12720.05 64.25 54942.00 88888.00 2011-11-02 22:18:47.000 306 12720.08 64.25 54942.03 88888.00 2011-11-02 22:18:47.125 306 12720.05 64.28 54942.03 88888.00 2011-11-02 22:18:47.250 306 12720.02 64.25 54942.05 88888.00 2011-11-02 22:18:47.375 306 12720.02 64.25 54942.05 88888.00 2011-11-02 22:18:47.500 306 12719.98 64.30 54942.05 88888.00 2011-11-02 22:18:47.625 306 12720.00 64.33 54942.05 88888.00 2011-11-02 22:18:47.750 306 12720.00 64.38 54942.05 88888.00 2011-11-02 22:18:47.875 306 12720.02 64.35 54942.05 88888.00 2011-11-02 22:18:48.000 306 12720.00 64.33 54942.03 88888.00 2011-11-02 22:18:48.125 306 12720.00 64.33 54942.05 88888.00 2011-11-02 22:18:48.250 306 12719.98 64.33 54942.05 88888.00 2011-11-02 22:18:48.375 306 12720.00 64.33 54942.03 88888.00 2011-11-02 22:18:48.500 306 12720.00 64.30 54942.03 88888.00 2011-11-02 22:18:48.625 306 12720.00 64.33 54942.03 88888.00 2011-11-02 22:18:48.750 306 12720.00 64.35 54942.05 88888.00 2011-11-02 22:18:48.875 306 12720.02 64.35 54942.03 88888.00 2011-11-02 22:18:49.000 306 12720.02 64.33 54942.03 88888.00 2011-11-02 22:18:49.125 306 12719.98 64.28 54942.03 88888.00 2011-11-02 22:18:49.250 306 12719.98 64.35 54942.03 88888.00 2011-11-02 22:18:49.375 306 12720.05 64.35 54942.05 88888.00 2011-11-02 22:18:49.500 306 12720.08 64.38 54942.03 88888.00 2011-11-02 22:18:49.625 306 12720.08 64.38 54942.00 88888.00 2011-11-02 22:18:49.750 306 12720.08 64.38 54942.00 88888.00 2011-11-02 22:18:49.875 306 12720.08 64.40 54942.07 88888.00 2011-11-02 22:18:50.000 306 12720.05 64.42 54942.03 88888.00 2011-11-02 22:18:50.125 306 12720.00 64.40 54942.03 88888.00 2011-11-02 22:18:50.250 306 12720.02 64.40 54942.00 88888.00 2011-11-02 22:18:50.375 306 12720.08 64.40 54942.03 88888.00 2011-11-02 22:18:50.500 306 12720.08 64.40 54942.03 88888.00 2011-11-02 22:18:50.625 306 12720.05 64.42 54942.03 88888.00 2011-11-02 22:18:50.750 306 12720.00 64.42 54942.03 88888.00 2011-11-02 22:18:50.875 306 12719.98 64.42 54942.03 88888.00 2011-11-02 22:18:51.000 306 12720.00 64.42 54942.03 88888.00 2011-11-02 22:18:51.125 306 12720.02 64.42 54942.00 88888.00 2011-11-02 22:18:51.250 306 12720.02 64.45 54942.00 88888.00 2011-11-02 22:18:51.375 306 12720.02 64.45 54942.00 88888.00 2011-11-02 22:18:51.500 306 12720.02 64.47 54942.00 88888.00 2011-11-02 22:18:51.625 306 12720.02 64.45 54942.00 88888.00 2011-11-02 22:18:51.750 306 12720.00 64.47 54942.00 88888.00 2011-11-02 22:18:51.875 306 12719.98 64.50 54942.03 88888.00 2011-11-02 22:18:52.000 306 12720.00 64.50 54942.03 88888.00 2011-11-02 22:18:52.125 306 12720.00 64.45 54942.00 88888.00 2011-11-02 22:18:52.250 306 12720.00 64.47 54942.03 88888.00 2011-11-02 22:18:52.375 306 12719.98 64.47 54942.00 88888.00 2011-11-02 22:18:52.500 306 12720.00 64.47 54942.00 88888.00 2011-11-02 22:18:52.625 306 12720.02 64.47 54942.00 88888.00 2011-11-02 22:18:52.750 306 12719.98 64.45 54941.97 88888.00 2011-11-02 22:18:52.875 306 12719.92 64.45 54942.00 88888.00 2011-11-02 22:18:53.000 306 12720.02 64.50 54942.03 88888.00 2011-11-02 22:18:53.125 306 12720.02 64.53 54942.03 88888.00 2011-11-02 22:18:53.250 306 12720.00 64.50 54942.00 88888.00 2011-11-02 22:18:53.375 306 12720.02 64.47 54942.03 88888.00 2011-11-02 22:18:53.500 306 12720.05 64.45 54942.00 88888.00 2011-11-02 22:18:53.625 306 12720.00 64.50 54942.00 88888.00 2011-11-02 22:18:53.750 306 12720.05 64.47 54941.97 88888.00 2011-11-02 22:18:53.875 306 12720.05 64.47 54941.97 88888.00 2011-11-02 22:18:54.000 306 12720.02 64.50 54941.97 88888.00 2011-11-02 22:18:54.125 306 12720.00 64.50 54941.97 88888.00 2011-11-02 22:18:54.250 306 12720.00 64.45 54941.97 88888.00 2011-11-02 22:18:54.375 306 12720.02 64.45 54941.97 88888.00 2011-11-02 22:18:54.500 306 12720.00 64.50 54942.00 88888.00 2011-11-02 22:18:54.625 306 12719.98 64.53 54941.97 88888.00 2011-11-02 22:18:54.750 306 12720.02 64.50 54941.97 88888.00 2011-11-02 22:18:54.875 306 12720.10 64.50 54941.95 88888.00 2011-11-02 22:18:55.000 306 12720.08 64.50 54941.97 88888.00 2011-11-02 22:18:55.125 306 12720.02 64.50 54941.97 88888.00 2011-11-02 22:18:55.250 306 12720.00 64.47 54942.00 88888.00 2011-11-02 22:18:55.375 306 12720.02 64.50 54942.00 88888.00 2011-11-02 22:18:55.500 306 12720.00 64.53 54942.00 88888.00 2011-11-02 22:18:55.625 306 12720.00 64.55 54942.00 88888.00 2011-11-02 22:18:55.750 306 12720.02 64.58 54942.05 88888.00 2011-11-02 22:18:55.875 306 12720.02 64.53 54942.05 88888.00 2011-11-02 22:18:56.000 306 12720.08 64.50 54942.03 88888.00 2011-11-02 22:18:56.125 306 12720.08 64.53 54942.00 88888.00 2011-11-02 22:18:56.250 306 12720.02 64.55 54942.03 88888.00 2011-11-02 22:18:56.375 306 12719.98 64.55 54942.00 88888.00 2011-11-02 22:18:56.500 306 12720.02 64.50 54942.00 88888.00 2011-11-02 22:18:56.625 306 12720.02 64.50 54942.00 88888.00 2011-11-02 22:18:56.750 306 12720.02 64.53 54942.00 88888.00 2011-11-02 22:18:56.875 306 12720.02 64.50 54941.97 88888.00 2011-11-02 22:18:57.000 306 12720.00 64.53 54941.97 88888.00 2011-11-02 22:18:57.125 306 12719.90 64.53 54942.03 88888.00 2011-11-02 22:18:57.250 306 12719.88 64.55 54942.03 88888.00 2011-11-02 22:18:57.375 306 12719.92 64.50 54941.97 88888.00 2011-11-02 22:18:57.500 306 12719.98 64.53 54941.97 88888.00 2011-11-02 22:18:57.625 306 12719.95 64.53 54941.97 88888.00 2011-11-02 22:18:57.750 306 12719.95 64.55 54942.00 88888.00 2011-11-02 22:18:57.875 306 12719.92 64.53 54941.97 88888.00 2011-11-02 22:18:58.000 306 12719.98 64.55 54941.97 88888.00 2011-11-02 22:18:58.125 306 12720.00 64.58 54941.97 88888.00 2011-11-02 22:18:58.250 306 12720.00 64.55 54941.97 88888.00 2011-11-02 22:18:58.375 306 12720.00 64.55 54941.93 88888.00 2011-11-02 22:18:58.500 306 12720.00 64.55 54941.95 88888.00 2011-11-02 22:18:58.625 306 12720.02 64.55 54942.00 88888.00 2011-11-02 22:18:58.750 306 12720.05 64.55 54942.00 88888.00 2011-11-02 22:18:58.875 306 12720.08 64.55 54942.00 88888.00 2011-11-02 22:18:59.000 306 12720.02 64.58 54941.97 88888.00 2011-11-02 22:18:59.125 306 12719.95 64.58 54942.03 88888.00 2011-11-02 22:18:59.250 306 12719.95 64.55 54942.03 88888.00 2011-11-02 22:18:59.375 306 12720.02 64.58 54942.00 88888.00 2011-11-02 22:18:59.500 306 12720.00 64.55 54941.95 88888.00 2011-11-02 22:18:59.625 306 12719.98 64.55 54941.95 88888.00 2011-11-02 22:18:59.750 306 12719.95 64.55 54941.95 88888.00 2011-11-02 22:18:59.875 306 12719.95 64.58 54941.95 88888.00 2011-11-02 22:19:00.000 306 12720.00 64.55 54941.95 88888.00 2011-11-02 22:19:00.125 306 12720.02 64.55 54941.97 88888.00 2011-11-02 22:19:00.250 306 12720.00 64.50 54942.00 88888.00 2011-11-02 22:19:00.375 306 12720.02 64.53 54941.97 88888.00 2011-11-02 22:19:00.500 306 12720.05 64.58 54942.00 88888.00 2011-11-02 22:19:00.625 306 12720.05 64.55 54941.97 88888.00 2011-11-02 22:19:00.750 306 12720.02 64.58 54941.97 88888.00 2011-11-02 22:19:00.875 306 12719.95 64.53 54941.97 88888.00 2011-11-02 22:19:01.000 306 12719.98 64.53 54941.95 88888.00 2011-11-02 22:19:01.125 306 12719.98 64.58 54941.97 88888.00 2011-11-02 22:19:01.250 306 12719.95 64.55 54941.95 88888.00 2011-11-02 22:19:01.375 306 12719.95 64.58 54941.97 88888.00 2011-11-02 22:19:01.500 306 12719.95 64.60 54942.00 88888.00 2011-11-02 22:19:01.625 306 12719.98 64.60 54942.03 88888.00 2011-11-02 22:19:01.750 306 12720.00 64.62 54942.00 88888.00 2011-11-02 22:19:01.875 306 12719.98 64.62 54942.03 88888.00 2011-11-02 22:19:02.000 306 12719.92 64.60 54942.00 88888.00 2011-11-02 22:19:02.125 306 12719.95 64.60 54942.00 88888.00 2011-11-02 22:19:02.250 306 12719.98 64.62 54942.03 88888.00 2011-11-02 22:19:02.375 306 12720.02 64.65 54942.03 88888.00 2011-11-02 22:19:02.500 306 12719.98 64.60 54941.97 88888.00 2011-11-02 22:19:02.625 306 12719.95 64.60 54941.97 88888.00 2011-11-02 22:19:02.750 306 12719.95 64.60 54941.97 88888.00 2011-11-02 22:19:02.875 306 12719.98 64.65 54942.03 88888.00 2011-11-02 22:19:03.000 306 12719.95 64.60 54941.97 88888.00 2011-11-02 22:19:03.125 306 12719.92 64.58 54941.97 88888.00 2011-11-02 22:19:03.250 306 12719.95 64.58 54941.97 88888.00 2011-11-02 22:19:03.375 306 12719.98 64.65 54942.03 88888.00 2011-11-02 22:19:03.500 306 12719.90 64.60 54941.97 88888.00 2011-11-02 22:19:03.625 306 12719.85 64.60 54942.00 88888.00 2011-11-02 22:19:03.750 306 12719.88 64.60 54942.00 88888.00 2011-11-02 22:19:03.875 306 12719.88 64.62 54941.97 88888.00 2011-11-02 22:19:04.000 306 12719.85 64.65 54941.97 88888.00 2011-11-02 22:19:04.125 306 12719.77 64.62 54941.95 88888.00 2011-11-02 22:19:04.250 306 12719.77 64.65 54941.97 88888.00 2011-11-02 22:19:04.375 306 12719.88 64.67 54942.00 88888.00 2011-11-02 22:19:04.500 306 12719.95 64.67 54942.00 88888.00 2011-11-02 22:19:04.625 306 12719.90 64.67 54942.03 88888.00 2011-11-02 22:19:04.750 306 12719.88 64.60 54942.00 88888.00 2011-11-02 22:19:04.875 306 12719.88 64.60 54942.00 88888.00 2011-11-02 22:19:05.000 306 12719.88 64.65 54942.00 88888.00 2011-11-02 22:19:05.125 306 12719.95 64.70 54942.00 88888.00 2011-11-02 22:19:05.250 306 12720.00 64.65 54941.97 88888.00 2011-11-02 22:19:05.375 306 12719.95 64.65 54942.00 88888.00 2011-11-02 22:19:05.500 306 12719.92 64.62 54942.03 88888.00 2011-11-02 22:19:05.625 306 12719.92 64.65 54942.00 88888.00 2011-11-02 22:19:05.750 306 12719.92 64.65 54942.03 88888.00 2011-11-02 22:19:05.875 306 12719.90 64.62 54941.97 88888.00 2011-11-02 22:19:06.000 306 12719.85 64.65 54941.97 88888.00 2011-11-02 22:19:06.125 306 12719.85 64.65 54941.97 88888.00 2011-11-02 22:19:06.250 306 12719.90 64.67 54942.00 88888.00 2011-11-02 22:19:06.375 306 12719.90 64.65 54942.00 88888.00 2011-11-02 22:19:06.500 306 12719.88 64.65 54942.00 88888.00 2011-11-02 22:19:06.625 306 12719.92 64.62 54941.97 88888.00 2011-11-02 22:19:06.750 306 12719.85 64.62 54942.00 88888.00 2011-11-02 22:19:06.875 306 12719.88 64.67 54942.03 88888.00 2011-11-02 22:19:07.000 306 12719.88 64.62 54941.97 88888.00 2011-11-02 22:19:07.125 306 12719.88 64.65 54942.00 88888.00 2011-11-02 22:19:07.250 306 12719.85 64.62 54942.00 88888.00 2011-11-02 22:19:07.375 306 12719.85 64.65 54941.97 88888.00 2011-11-02 22:19:07.500 306 12719.83 64.65 54942.00 88888.00 2011-11-02 22:19:07.625 306 12719.88 64.65 54942.00 88888.00 2011-11-02 22:19:07.750 306 12719.90 64.62 54941.97 88888.00 2011-11-02 22:19:07.875 306 12719.92 64.67 54941.97 88888.00 2011-11-02 22:19:08.000 306 12719.88 64.65 54941.97 88888.00 2011-11-02 22:19:08.125 306 12719.83 64.67 54941.97 88888.00 2011-11-02 22:19:08.250 306 12719.88 64.67 54941.95 88888.00 2011-11-02 22:19:08.375 306 12719.92 64.65 54941.97 88888.00 2011-11-02 22:19:08.500 306 12719.92 64.70 54941.97 88888.00 2011-11-02 22:19:08.625 306 12719.88 64.70 54942.00 88888.00 2011-11-02 22:19:08.750 306 12719.85 64.67 54941.97 88888.00 2011-11-02 22:19:08.875 306 12719.90 64.70 54941.97 88888.00 2011-11-02 22:19:09.000 306 12719.88 64.72 54942.00 88888.00 2011-11-02 22:19:09.125 306 12719.83 64.70 54942.00 88888.00 2011-11-02 22:19:09.250 306 12719.80 64.70 54942.00 88888.00 2011-11-02 22:19:09.375 306 12719.85 64.67 54941.97 88888.00 2011-11-02 22:19:09.500 306 12719.88 64.67 54942.00 88888.00 2011-11-02 22:19:09.625 306 12719.85 64.67 54942.00 88888.00 2011-11-02 22:19:09.750 306 12719.83 64.67 54942.00 88888.00 2011-11-02 22:19:09.875 306 12719.83 64.67 54942.03 88888.00 2011-11-02 22:19:10.000 306 12719.88 64.70 54942.03 88888.00 2011-11-02 22:19:10.125 306 12719.90 64.65 54942.00 88888.00 2011-11-02 22:19:10.250 306 12719.85 64.65 54942.03 88888.00 2011-11-02 22:19:10.375 306 12719.88 64.67 54942.05 88888.00 2011-11-02 22:19:10.500 306 12719.80 64.70 54942.03 88888.00 2011-11-02 22:19:10.625 306 12719.88 64.65 54942.03 88888.00 2011-11-02 22:19:10.750 306 12719.92 64.65 54942.03 88888.00 2011-11-02 22:19:10.875 306 12719.90 64.62 54941.97 88888.00 2011-11-02 22:19:11.000 306 12719.90 64.60 54942.00 88888.00 2011-11-02 22:19:11.125 306 12719.95 64.67 54942.00 88888.00 2011-11-02 22:19:11.250 306 12719.95 64.70 54942.03 88888.00 2011-11-02 22:19:11.375 306 12719.95 64.72 54941.97 88888.00 2011-11-02 22:19:11.500 306 12719.90 64.70 54942.03 88888.00 2011-11-02 22:19:11.625 306 12719.83 64.70 54942.05 88888.00 2011-11-02 22:19:11.750 306 12719.80 64.67 54942.00 88888.00 2011-11-02 22:19:11.875 306 12719.83 64.65 54941.97 88888.00 2011-11-02 22:19:12.000 306 12719.80 64.62 54941.97 88888.00 2011-11-02 22:19:12.125 306 12719.83 64.62 54942.03 88888.00 2011-11-02 22:19:12.250 306 12719.85 64.62 54942.00 88888.00 2011-11-02 22:19:12.375 306 12719.88 64.62 54941.97 88888.00 2011-11-02 22:19:12.500 306 12719.92 64.65 54942.00 88888.00 2011-11-02 22:19:12.625 306 12719.88 64.67 54941.97 88888.00 2011-11-02 22:19:12.750 306 12719.88 64.67 54942.00 88888.00 2011-11-02 22:19:12.875 306 12719.88 64.67 54942.03 88888.00 2011-11-02 22:19:13.000 306 12719.95 64.67 54942.03 88888.00 2011-11-02 22:19:13.125 306 12719.98 64.67 54942.03 88888.00 2011-11-02 22:19:13.250 306 12719.92 64.65 54942.03 88888.00 2011-11-02 22:19:13.375 306 12719.88 64.62 54942.03 88888.00 2011-11-02 22:19:13.500 306 12719.90 64.65 54942.03 88888.00 2011-11-02 22:19:13.625 306 12719.90 64.67 54942.00 88888.00 2011-11-02 22:19:13.750 306 12719.92 64.65 54942.00 88888.00 2011-11-02 22:19:13.875 306 12719.95 64.70 54941.97 88888.00 2011-11-02 22:19:14.000 306 12719.95 64.67 54941.97 88888.00 2011-11-02 22:19:14.125 306 12719.88 64.62 54941.95 88888.00 2011-11-02 22:19:14.250 306 12719.80 64.67 54941.97 88888.00 2011-11-02 22:19:14.375 306 12719.88 64.67 54941.95 88888.00 2011-11-02 22:19:14.500 306 12719.92 64.67 54941.93 88888.00 2011-11-02 22:19:14.625 306 12719.92 64.72 54941.95 88888.00 2011-11-02 22:19:14.750 306 12719.88 64.67 54942.00 88888.00 2011-11-02 22:19:14.875 306 12719.88 64.65 54942.03 88888.00 2011-11-02 22:19:15.000 306 12719.90 64.67 54941.97 88888.00 2011-11-02 22:19:15.125 306 12719.95 64.67 54941.97 88888.00 2011-11-02 22:19:15.250 306 12719.98 64.67 54941.97 88888.00 2011-11-02 22:19:15.375 306 12719.95 64.67 54941.97 88888.00 2011-11-02 22:19:15.500 306 12719.88 64.67 54941.97 88888.00 2011-11-02 22:19:15.625 306 12720.00 64.65 54941.93 88888.00 2011-11-02 22:19:15.750 306 12720.00 64.62 54941.95 88888.00 2011-11-02 22:19:15.875 306 12719.98 64.62 54941.97 88888.00 2011-11-02 22:19:16.000 306 12719.92 64.62 54941.97 88888.00 2011-11-02 22:19:16.125 306 12719.98 64.67 54941.97 88888.00 2011-11-02 22:19:16.250 306 12719.98 64.62 54942.00 88888.00 2011-11-02 22:19:16.375 306 12719.98 64.67 54942.00 88888.00 2011-11-02 22:19:16.500 306 12719.92 64.65 54942.00 88888.00 2011-11-02 22:19:16.625 306 12719.98 64.60 54941.97 88888.00 2011-11-02 22:19:16.750 306 12720.02 64.60 54941.90 88888.00 2011-11-02 22:19:16.875 306 12720.02 64.62 54941.95 88888.00 2011-11-02 22:19:17.000 306 12720.05 64.62 54941.93 88888.00 2011-11-02 22:19:17.125 306 12720.05 64.60 54941.95 88888.00 2011-11-02 22:19:17.250 306 12720.00 64.60 54941.95 88888.00 2011-11-02 22:19:17.375 306 12720.00 64.62 54941.95 88888.00 2011-11-02 22:19:17.500 306 12720.05 64.60 54941.93 88888.00 2011-11-02 22:19:17.625 306 12720.12 64.62 54941.97 88888.00 2011-11-02 22:19:17.750 306 12720.12 64.60 54941.97 88888.00 2011-11-02 22:19:17.875 306 12720.08 64.60 54941.97 88888.00 2011-11-02 22:19:18.000 306 12720.05 64.58 54941.95 88888.00 2011-11-02 22:19:18.125 306 12720.00 64.58 54942.00 88888.00 2011-11-02 22:19:18.250 306 12719.98 64.62 54942.00 88888.00 2011-11-02 22:19:18.375 306 12719.98 64.62 54941.93 88888.00 2011-11-02 22:19:18.500 306 12720.05 64.65 54941.93 88888.00 2011-11-02 22:19:18.625 306 12720.15 64.62 54941.93 88888.00 2011-11-02 22:19:18.750 306 12720.15 64.65 54941.95 88888.00 2011-11-02 22:19:18.875 306 12720.10 64.65 54941.93 88888.00 2011-11-02 22:19:19.000 306 12720.05 64.60 54941.90 88888.00 2011-11-02 22:19:19.125 306 12720.10 64.60 54941.93 88888.00 2011-11-02 22:19:19.250 306 12720.20 64.60 54941.95 88888.00 2011-11-02 22:19:19.375 306 12720.23 64.58 54941.93 88888.00 2011-11-02 22:19:19.500 306 12720.15 64.62 54941.95 88888.00 2011-11-02 22:19:19.625 306 12720.10 64.65 54941.95 88888.00 2011-11-02 22:19:19.750 306 12720.10 64.65 54941.95 88888.00 2011-11-02 22:19:19.875 306 12720.12 64.58 54941.95 88888.00 2011-11-02 22:19:20.000 306 12720.15 64.58 54941.93 88888.00 2011-11-02 22:19:20.125 306 12720.12 64.58 54941.90 88888.00 2011-11-02 22:19:20.250 306 12720.08 64.55 54941.93 88888.00 2011-11-02 22:19:20.375 306 12720.10 64.60 54941.88 88888.00 2011-11-02 22:19:20.500 306 12720.15 64.60 54941.95 88888.00 2011-11-02 22:19:20.625 306 12720.17 64.60 54941.90 88888.00 2011-11-02 22:19:20.750 306 12720.15 64.60 54941.95 88888.00 2011-11-02 22:19:20.875 306 12720.17 64.55 54941.95 88888.00 2011-11-02 22:19:21.000 306 12720.17 64.55 54941.95 88888.00 2011-11-02 22:19:21.125 306 12720.20 64.60 54941.95 88888.00 2011-11-02 22:19:21.250 306 12720.17 64.60 54941.93 88888.00 2011-11-02 22:19:21.375 306 12720.25 64.60 54941.93 88888.00 2011-11-02 22:19:21.500 306 12720.25 64.60 54941.90 88888.00 2011-11-02 22:19:21.625 306 12720.25 64.58 54941.90 88888.00 2011-11-02 22:19:21.750 306 12720.25 64.58 54941.93 88888.00 2011-11-02 22:19:21.875 306 12720.25 64.55 54941.95 88888.00 2011-11-02 22:19:22.000 306 12720.23 64.58 54941.93 88888.00 2011-11-02 22:19:22.125 306 12720.23 64.60 54941.93 88888.00 2011-11-02 22:19:22.250 306 12720.20 64.58 54941.90 88888.00 2011-11-02 22:19:22.375 306 12720.23 64.55 54941.93 88888.00 2011-11-02 22:19:22.500 306 12720.23 64.60 54941.93 88888.00 2011-11-02 22:19:22.625 306 12720.23 64.60 54941.95 88888.00 2011-11-02 22:19:22.750 306 12720.33 64.58 54941.93 88888.00 2011-11-02 22:19:22.875 306 12720.33 64.62 54941.93 88888.00 2011-11-02 22:19:23.000 306 12720.30 64.62 54941.93 88888.00 2011-11-02 22:19:23.125 306 12720.30 64.60 54941.93 88888.00 2011-11-02 22:19:23.250 306 12720.33 64.62 54941.90 88888.00 2011-11-02 22:19:23.375 306 12720.35 64.58 54941.93 88888.00 2011-11-02 22:19:23.500 306 12720.33 64.60 54941.90 88888.00 2011-11-02 22:19:23.625 306 12720.38 64.60 54941.90 88888.00 2011-11-02 22:19:23.750 306 12720.35 64.60 54941.93 88888.00 2011-11-02 22:19:23.875 306 12720.35 64.58 54941.90 88888.00 2011-11-02 22:19:24.000 306 12720.38 64.58 54941.88 88888.00 2011-11-02 22:19:24.125 306 12720.40 64.55 54941.88 88888.00 2011-11-02 22:19:24.250 306 12720.38 64.58 54941.90 88888.00 2011-11-02 22:19:24.375 306 12720.42 64.60 54941.88 88888.00 2011-11-02 22:19:24.500 306 12720.38 64.55 54941.88 88888.00 2011-11-02 22:19:24.625 306 12720.45 64.55 54941.88 88888.00 2011-11-02 22:19:24.750 306 12720.48 64.58 54941.85 88888.00 2011-11-02 22:19:24.875 306 12720.48 64.58 54941.88 88888.00 2011-11-02 22:19:25.000 306 12720.45 64.55 54941.85 88888.00 2011-11-02 22:19:25.125 306 12720.45 64.58 54941.88 88888.00 2011-11-02 22:19:25.250 306 12720.45 64.60 54941.88 88888.00 2011-11-02 22:19:25.375 306 12720.50 64.53 54941.85 88888.00 2011-11-02 22:19:25.500 306 12720.50 64.55 54941.85 88888.00 2011-11-02 22:19:25.625 306 12720.52 64.62 54941.88 88888.00 2011-11-02 22:19:25.750 306 12720.52 64.62 54941.85 88888.00 2011-11-02 22:19:25.875 306 12720.52 64.60 54941.85 88888.00 2011-11-02 22:19:26.000 306 12720.52 64.58 54941.82 88888.00 2011-11-02 22:19:26.125 306 12720.52 64.55 54941.82 88888.00 2011-11-02 22:19:26.250 306 12720.50 64.58 54941.82 88888.00 2011-11-02 22:19:26.375 306 12720.52 64.55 54941.85 88888.00 2011-11-02 22:19:26.500 306 12720.48 64.62 54941.82 88888.00 2011-11-02 22:19:26.625 306 12720.48 64.65 54941.85 88888.00 2011-11-02 22:19:26.750 306 12720.50 64.62 54941.82 88888.00 2011-11-02 22:19:26.875 306 12720.58 64.60 54941.88 88888.00 2011-11-02 22:19:27.000 306 12720.60 64.62 54941.88 88888.00 2011-11-02 22:19:27.125 306 12720.55 64.60 54941.85 88888.00 2011-11-02 22:19:27.250 306 12720.60 64.62 54941.85 88888.00 2011-11-02 22:19:27.375 306 12720.60 64.60 54941.85 88888.00 2011-11-02 22:19:27.500 306 12720.58 64.58 54941.80 88888.00 2011-11-02 22:19:27.625 306 12720.65 64.58 54941.82 88888.00 2011-11-02 22:19:27.750 306 12720.70 64.62 54941.82 88888.00 2011-11-02 22:19:27.875 306 12720.67 64.62 54941.82 88888.00 2011-11-02 22:19:28.000 306 12720.65 64.58 54941.82 88888.00 2011-11-02 22:19:28.125 306 12720.62 64.58 54941.85 88888.00 2011-11-02 22:19:28.250 306 12720.65 64.62 54941.88 88888.00 2011-11-02 22:19:28.375 306 12720.67 64.65 54941.90 88888.00 2011-11-02 22:19:28.500 306 12720.65 64.67 54941.88 88888.00 2011-11-02 22:19:28.625 306 12720.65 64.67 54941.85 88888.00 2011-11-02 22:19:28.750 306 12720.67 64.60 54941.82 88888.00 2011-11-02 22:19:28.875 306 12720.67 64.62 54941.82 88888.00 2011-11-02 22:19:29.000 306 12720.73 64.62 54941.82 88888.00 2011-11-02 22:19:29.125 306 12720.75 64.62 54941.82 88888.00 2011-11-02 22:19:29.250 306 12720.77 64.60 54941.82 88888.00 2011-11-02 22:19:29.375 306 12720.80 64.60 54941.82 88888.00 2011-11-02 22:19:29.500 306 12720.80 64.65 54941.80 88888.00 2011-11-02 22:19:29.625 306 12720.73 64.65 54941.80 88888.00 2011-11-02 22:19:29.750 306 12720.73 64.62 54941.80 88888.00 2011-11-02 22:19:29.875 306 12720.75 64.65 54941.80 88888.00 2011-11-02 22:19:30.000 306 12720.80 64.65 54941.80 88888.00 2011-11-02 22:19:30.125 306 12720.83 64.62 54941.80 88888.00 2011-11-02 22:19:30.250 306 12720.83 64.67 54941.80 88888.00 2011-11-02 22:19:30.375 306 12720.83 64.67 54941.82 88888.00 2011-11-02 22:19:30.500 306 12720.83 64.67 54941.80 88888.00 2011-11-02 22:19:30.625 306 12720.85 64.65 54941.78 88888.00 2011-11-02 22:19:30.750 306 12720.83 64.67 54941.80 88888.00 2011-11-02 22:19:30.875 306 12720.85 64.67 54941.78 88888.00 2011-11-02 22:19:31.000 306 12720.85 64.70 54941.75 88888.00 2011-11-02 22:19:31.125 306 12720.88 64.67 54941.82 88888.00 2011-11-02 22:19:31.250 306 12720.88 64.65 54941.80 88888.00 2011-11-02 22:19:31.375 306 12720.85 64.65 54941.75 88888.00 2011-11-02 22:19:31.500 306 12720.83 64.67 54941.75 88888.00 2011-11-02 22:19:31.625 306 12720.85 64.67 54941.80 88888.00 2011-11-02 22:19:31.750 306 12720.83 64.70 54941.80 88888.00 2011-11-02 22:19:31.875 306 12720.85 64.72 54941.75 88888.00 2011-11-02 22:19:32.000 306 12720.85 64.70 54941.72 88888.00 2011-11-02 22:19:32.125 306 12720.90 64.70 54941.75 88888.00 2011-11-02 22:19:32.250 306 12720.88 64.70 54941.75 88888.00 2011-11-02 22:19:32.375 306 12720.88 64.67 54941.75 88888.00 2011-11-02 22:19:32.500 306 12720.95 64.70 54941.75 88888.00 2011-11-02 22:19:32.625 306 12721.00 64.72 54941.80 88888.00 2011-11-02 22:19:32.750 306 12720.98 64.72 54941.78 88888.00 2011-11-02 22:19:32.875 306 12720.98 64.70 54941.78 88888.00 2011-11-02 22:19:33.000 306 12720.98 64.70 54941.80 88888.00 2011-11-02 22:19:33.125 306 12721.02 64.72 54941.80 88888.00 2011-11-02 22:19:33.250 306 12721.00 64.75 54941.78 88888.00 2011-11-02 22:19:33.375 306 12721.02 64.75 54941.75 88888.00 2011-11-02 22:19:33.500 306 12721.02 64.75 54941.78 88888.00 2011-11-02 22:19:33.625 306 12721.00 64.75 54941.75 88888.00 2011-11-02 22:19:33.750 306 12721.00 64.80 54941.78 88888.00 2011-11-02 22:19:33.875 306 12721.00 64.80 54941.78 88888.00 2011-11-02 22:19:34.000 306 12720.98 64.78 54941.78 88888.00 2011-11-02 22:19:34.125 306 12720.92 64.78 54941.78 88888.00 2011-11-02 22:19:34.250 306 12720.92 64.78 54941.78 88888.00 2011-11-02 22:19:34.375 306 12720.92 64.75 54941.75 88888.00 2011-11-02 22:19:34.500 306 12720.95 64.78 54941.75 88888.00 2011-11-02 22:19:34.625 306 12721.00 64.78 54941.75 88888.00 2011-11-02 22:19:34.750 306 12721.02 64.80 54941.75 88888.00 2011-11-02 22:19:34.875 306 12721.00 64.78 54941.78 88888.00 2011-11-02 22:19:35.000 306 12721.00 64.80 54941.75 88888.00 2011-11-02 22:19:35.125 306 12721.02 64.83 54941.70 88888.00 2011-11-02 22:19:35.250 306 12721.02 64.80 54941.75 88888.00 2011-11-02 22:19:35.375 306 12721.08 64.80 54941.75 88888.00 2011-11-02 22:19:35.500 306 12721.08 64.85 54941.72 88888.00 2011-11-02 22:19:35.625 306 12721.05 64.83 54941.70 88888.00 2011-11-02 22:19:35.750 306 12721.02 64.83 54941.70 88888.00 2011-11-02 22:19:35.875 306 12721.02 64.83 54941.72 88888.00 2011-11-02 22:19:36.000 306 12721.05 64.85 54941.75 88888.00 2011-11-02 22:19:36.125 306 12721.12 64.88 54941.78 88888.00 2011-11-02 22:19:36.250 306 12721.15 64.85 54941.78 88888.00 2011-11-02 22:19:36.375 306 12721.10 64.83 54941.78 88888.00 2011-11-02 22:19:36.500 306 12721.08 64.85 54941.78 88888.00 2011-11-02 22:19:36.625 306 12721.12 64.88 54941.78 88888.00 2011-11-02 22:19:36.750 306 12721.12 64.83 54941.75 88888.00 2011-11-02 22:19:36.875 306 12721.10 64.85 54941.72 88888.00 2011-11-02 22:19:37.000 306 12721.15 64.85 54941.72 88888.00 2011-11-02 22:19:37.125 306 12721.17 64.85 54941.75 88888.00 2011-11-02 22:19:37.250 306 12721.17 64.85 54941.75 88888.00 2011-11-02 22:19:37.375 306 12721.15 64.88 54941.75 88888.00 2011-11-02 22:19:37.500 306 12721.15 64.90 54941.78 88888.00 2011-11-02 22:19:37.625 306 12721.15 64.88 54941.78 88888.00 2011-11-02 22:19:37.750 306 12721.20 64.88 54941.75 88888.00 2011-11-02 22:19:37.875 306 12721.17 64.88 54941.75 88888.00 2011-11-02 22:19:38.000 306 12721.17 64.85 54941.78 88888.00 2011-11-02 22:19:38.125 306 12721.17 64.85 54941.80 88888.00 2011-11-02 22:19:38.250 306 12721.10 64.88 54941.78 88888.00 2011-11-02 22:19:38.375 306 12721.12 64.92 54941.75 88888.00 2011-11-02 22:19:38.500 306 12721.17 64.90 54941.75 88888.00 2011-11-02 22:19:38.625 306 12721.15 64.88 54941.72 88888.00 2011-11-02 22:19:38.750 306 12721.15 64.90 54941.72 88888.00 2011-11-02 22:19:38.875 306 12721.17 64.95 54941.70 88888.00 2011-11-02 22:19:39.000 306 12721.20 64.92 54941.70 88888.00 2011-11-02 22:19:39.125 306 12721.17 64.95 54941.70 88888.00 2011-11-02 22:19:39.250 306 12721.20 64.97 54941.72 88888.00 2011-11-02 22:19:39.375 306 12721.25 65.00 54941.75 88888.00 2011-11-02 22:19:39.500 306 12721.23 65.03 54941.72 88888.00 2011-11-02 22:19:39.625 306 12721.23 64.97 54941.72 88888.00 2011-11-02 22:19:39.750 306 12721.23 64.97 54941.72 88888.00 2011-11-02 22:19:39.875 306 12721.25 65.00 54941.72 88888.00 2011-11-02 22:19:40.000 306 12721.23 65.00 54941.72 88888.00 2011-11-02 22:19:40.125 306 12721.27 64.97 54941.75 88888.00 2011-11-02 22:19:40.250 306 12721.25 64.92 54941.75 88888.00 2011-11-02 22:19:40.375 306 12721.25 64.97 54941.75 88888.00 2011-11-02 22:19:40.500 306 12721.27 65.00 54941.72 88888.00 2011-11-02 22:19:40.625 306 12721.30 65.05 54941.72 88888.00 2011-11-02 22:19:40.750 306 12721.33 65.05 54941.75 88888.00 2011-11-02 22:19:40.875 306 12721.33 65.05 54941.78 88888.00 2011-11-02 22:19:41.000 306 12721.27 65.08 54941.75 88888.00 2011-11-02 22:19:41.125 306 12721.20 65.05 54941.80 88888.00 2011-11-02 22:19:41.250 306 12721.25 65.08 54941.80 88888.00 2011-11-02 22:19:41.375 306 12721.27 65.12 54941.78 88888.00 2011-11-02 22:19:41.500 306 12721.25 65.08 54941.75 88888.00 2011-11-02 22:19:41.625 306 12721.25 65.05 54941.72 88888.00 2011-11-02 22:19:41.750 306 12721.27 65.03 54941.75 88888.00 2011-11-02 22:19:41.875 306 12721.30 65.05 54941.75 88888.00 2011-11-02 22:19:42.000 306 12721.33 65.10 54941.78 88888.00 2011-11-02 22:19:42.125 306 12721.30 65.17 54941.78 88888.00 2011-11-02 22:19:42.250 306 12721.30 65.15 54941.78 88888.00 2011-11-02 22:19:42.375 306 12721.30 65.15 54941.78 88888.00 2011-11-02 22:19:42.500 306 12721.30 65.17 54941.78 88888.00 2011-11-02 22:19:42.625 306 12721.30 65.20 54941.75 88888.00 2011-11-02 22:19:42.750 306 12721.30 65.20 54941.75 88888.00 2011-11-02 22:19:42.875 306 12721.30 65.22 54941.78 88888.00 2011-11-02 22:19:43.000 306 12721.27 65.20 54941.75 88888.00 2011-11-02 22:19:43.125 306 12721.25 65.20 54941.80 88888.00 2011-11-02 22:19:43.250 306 12721.23 65.20 54941.78 88888.00 2011-11-02 22:19:43.375 306 12721.20 65.20 54941.78 88888.00 2011-11-02 22:19:43.500 306 12721.25 65.25 54941.80 88888.00 2011-11-02 22:19:43.625 306 12721.27 65.22 54941.75 88888.00 2011-11-02 22:19:43.750 306 12721.27 65.17 54941.72 88888.00 2011-11-02 22:19:43.875 306 12721.27 65.22 54941.72 88888.00 2011-11-02 22:19:44.000 306 12721.33 65.25 54941.75 88888.00 2011-11-02 22:19:44.125 306 12721.30 65.25 54941.80 88888.00 2011-11-02 22:19:44.250 306 12721.25 65.20 54941.75 88888.00 2011-11-02 22:19:44.375 306 12721.23 65.25 54941.72 88888.00 2011-11-02 22:19:44.500 306 12721.23 65.28 54941.80 88888.00 2011-11-02 22:19:44.625 306 12721.23 65.28 54941.80 88888.00 2011-11-02 22:19:44.750 306 12721.23 65.30 54941.78 88888.00 2011-11-02 22:19:44.875 306 12721.25 65.28 54941.78 88888.00 2011-11-02 22:19:45.000 306 12721.23 65.25 54941.80 88888.00 2011-11-02 22:19:45.125 306 12721.25 65.30 54941.80 88888.00 2011-11-02 22:19:45.250 306 12721.23 65.33 54941.82 88888.00 2011-11-02 22:19:45.375 306 12721.27 65.33 54941.82 88888.00 2011-11-02 22:19:45.500 306 12721.25 65.30 54941.82 88888.00 2011-11-02 22:19:45.625 306 12721.27 65.30 54941.80 88888.00 2011-11-02 22:19:45.750 306 12721.27 65.33 54941.80 88888.00 2011-11-02 22:19:45.875 306 12721.27 65.33 54941.78 88888.00 2011-11-02 22:19:46.000 306 12721.27 65.35 54941.80 88888.00 2011-11-02 22:19:46.125 306 12721.33 65.35 54941.78 88888.00 2011-11-02 22:19:46.250 306 12721.27 65.33 54941.78 88888.00 2011-11-02 22:19:46.375 306 12721.25 65.33 54941.80 88888.00 2011-11-02 22:19:46.500 306 12721.30 65.38 54941.78 88888.00 2011-11-02 22:19:46.625 306 12721.30 65.38 54941.75 88888.00 2011-11-02 22:19:46.750 306 12721.27 65.38 54941.72 88888.00 2011-11-02 22:19:46.875 306 12721.25 65.38 54941.78 88888.00 2011-11-02 22:19:47.000 306 12721.30 65.38 54941.75 88888.00 2011-11-02 22:19:47.125 306 12721.30 65.33 54941.75 88888.00 2011-11-02 22:19:47.250 306 12721.30 65.35 54941.75 88888.00 2011-11-02 22:19:47.375 306 12721.30 65.40 54941.78 88888.00 2011-11-02 22:19:47.500 306 12721.38 65.40 54941.78 88888.00 2011-11-02 22:19:47.625 306 12721.33 65.40 54941.75 88888.00 2011-11-02 22:19:47.750 306 12721.35 65.40 54941.75 88888.00 2011-11-02 22:19:47.875 306 12721.33 65.40 54941.75 88888.00 2011-11-02 22:19:48.000 306 12721.33 65.40 54941.78 88888.00 2011-11-02 22:19:48.125 306 12721.33 65.42 54941.80 88888.00 2011-11-02 22:19:48.250 306 12721.30 65.42 54941.75 88888.00 2011-11-02 22:19:48.375 306 12721.23 65.42 54941.72 88888.00 2011-11-02 22:19:48.500 306 12721.27 65.45 54941.78 88888.00 2011-11-02 22:19:48.625 306 12721.30 65.47 54941.78 88888.00 2011-11-02 22:19:48.750 306 12721.33 65.47 54941.78 88888.00 2011-11-02 22:19:48.875 306 12721.33 65.45 54941.78 88888.00 2011-11-02 22:19:49.000 306 12721.25 65.42 54941.78 88888.00 2011-11-02 22:19:49.125 306 12721.27 65.42 54941.82 88888.00 2011-11-02 22:19:49.250 306 12721.38 65.47 54941.78 88888.00 2011-11-02 22:19:49.375 306 12721.33 65.42 54941.75 88888.00 2011-11-02 22:19:49.500 306 12721.27 65.42 54941.75 88888.00 2011-11-02 22:19:49.625 306 12721.35 65.50 54941.75 88888.00 2011-11-02 22:19:49.750 306 12721.35 65.47 54941.78 88888.00 2011-11-02 22:19:49.875 306 12721.38 65.47 54941.80 88888.00 2011-11-02 22:19:50.000 306 12721.42 65.50 54941.78 88888.00 2011-11-02 22:19:50.125 306 12721.42 65.50 54941.78 88888.00 2011-11-02 22:19:50.250 306 12721.45 65.47 54941.78 88888.00 2011-11-02 22:19:50.375 306 12721.40 65.50 54941.78 88888.00 2011-11-02 22:19:50.500 306 12721.35 65.53 54941.80 88888.00 2011-11-02 22:19:50.625 306 12721.33 65.53 54941.80 88888.00 2011-11-02 22:19:50.750 306 12721.30 65.53 54941.78 88888.00 2011-11-02 22:19:50.875 306 12721.25 65.50 54941.78 88888.00 2011-11-02 22:19:51.000 306 12721.33 65.53 54941.80 88888.00 2011-11-02 22:19:51.125 306 12721.33 65.58 54941.82 88888.00 2011-11-02 22:19:51.250 306 12721.35 65.55 54941.82 88888.00 2011-11-02 22:19:51.375 306 12721.33 65.55 54941.80 88888.00 2011-11-02 22:19:51.500 306 12721.27 65.50 54941.80 88888.00 2011-11-02 22:19:51.625 306 12721.23 65.53 54941.82 88888.00 2011-11-02 22:19:51.750 306 12721.27 65.55 54941.85 88888.00 2011-11-02 22:19:51.875 306 12721.27 65.53 54941.85 88888.00 2011-11-02 22:19:52.000 306 12721.27 65.53 54941.80 88888.00 2011-11-02 22:19:52.125 306 12721.23 65.53 54941.85 88888.00 2011-11-02 22:19:52.250 306 12721.20 65.53 54941.85 88888.00 2011-11-02 22:19:52.375 306 12721.25 65.58 54941.85 88888.00 2011-11-02 22:19:52.500 306 12721.30 65.55 54941.88 88888.00 2011-11-02 22:19:52.625 306 12721.20 65.55 54941.80 88888.00 2011-11-02 22:19:52.750 306 12721.17 65.53 54941.85 88888.00 2011-11-02 22:19:52.875 306 12721.20 65.55 54941.82 88888.00 2011-11-02 22:19:53.000 306 12721.25 65.53 54941.80 88888.00 2011-11-02 22:19:53.125 306 12721.25 65.53 54941.82 88888.00 2011-11-02 22:19:53.250 306 12721.30 65.55 54941.82 88888.00 2011-11-02 22:19:53.375 306 12721.27 65.53 54941.85 88888.00 2011-11-02 22:19:53.500 306 12721.27 65.50 54941.82 88888.00 2011-11-02 22:19:53.625 306 12721.33 65.53 54941.82 88888.00 2011-11-02 22:19:53.750 306 12721.30 65.55 54941.82 88888.00 2011-11-02 22:19:53.875 306 12721.27 65.53 54941.88 88888.00 2011-11-02 22:19:54.000 306 12721.23 65.58 54941.90 88888.00 2011-11-02 22:19:54.125 306 12721.17 65.55 54941.90 88888.00 2011-11-02 22:19:54.250 306 12721.12 65.55 54941.85 88888.00 2011-11-02 22:19:54.375 306 12721.17 65.55 54941.88 88888.00 2011-11-02 22:19:54.500 306 12721.17 65.58 54941.82 88888.00 2011-11-02 22:19:54.625 306 12721.17 65.58 54941.90 88888.00 2011-11-02 22:19:54.750 306 12721.23 65.60 54941.90 88888.00 2011-11-02 22:19:54.875 306 12721.30 65.60 54941.88 88888.00 2011-11-02 22:19:55.000 306 12721.25 65.58 54941.88 88888.00 2011-11-02 22:19:55.125 306 12721.23 65.55 54941.88 88888.00 2011-11-02 22:19:55.250 306 12721.25 65.60 54941.90 88888.00 2011-11-02 22:19:55.375 306 12721.27 65.60 54941.90 88888.00 2011-11-02 22:19:55.500 306 12721.25 65.58 54941.85 88888.00 2011-11-02 22:19:55.625 306 12721.23 65.62 54941.93 88888.00 2011-11-02 22:19:55.750 306 12721.17 65.65 54941.90 88888.00 2011-11-02 22:19:55.875 306 12721.20 65.60 54941.88 88888.00 2011-11-02 22:19:56.000 306 12721.20 65.58 54941.88 88888.00 2011-11-02 22:19:56.125 306 12721.20 65.58 54941.88 88888.00 2011-11-02 22:19:56.250 306 12721.15 65.58 54941.90 88888.00 2011-11-02 22:19:56.375 306 12721.17 65.60 54941.88 88888.00 2011-11-02 22:19:56.500 306 12721.23 65.60 54941.90 88888.00 2011-11-02 22:19:56.625 306 12721.27 65.58 54941.90 88888.00 2011-11-02 22:19:56.750 306 12721.25 65.60 54941.88 88888.00 2011-11-02 22:19:56.875 306 12721.23 65.60 54941.90 88888.00 2011-11-02 22:19:57.000 306 12721.20 65.58 54941.90 88888.00 2011-11-02 22:19:57.125 306 12721.12 65.60 54941.90 88888.00 2011-11-02 22:19:57.250 306 12721.15 65.58 54941.90 88888.00 2011-11-02 22:19:57.375 306 12721.17 65.60 54941.93 88888.00 2011-11-02 22:19:57.500 306 12721.10 65.58 54941.90 88888.00 2011-11-02 22:19:57.625 306 12721.10 65.55 54941.88 88888.00 2011-11-02 22:19:57.750 306 12721.15 65.58 54941.90 88888.00 2011-11-02 22:19:57.875 306 12721.17 65.60 54941.90 88888.00 2011-11-02 22:19:58.000 306 12721.10 65.60 54941.93 88888.00 2011-11-02 22:19:58.125 306 12721.12 65.58 54941.88 88888.00 2011-11-02 22:19:58.250 306 12721.17 65.58 54941.88 88888.00 2011-11-02 22:19:58.375 306 12721.15 65.62 54941.93 88888.00 2011-11-02 22:19:58.500 306 12721.08 65.62 54941.93 88888.00 2011-11-02 22:19:58.625 306 12721.08 65.58 54941.90 88888.00 2011-11-02 22:19:58.750 306 12721.08 65.58 54941.95 88888.00 2011-11-02 22:19:58.875 306 12721.02 65.62 54941.95 88888.00 2011-11-02 22:19:59.000 306 12720.98 65.60 54941.95 88888.00 2011-11-02 22:19:59.125 306 12721.00 65.60 54941.95 88888.00 2011-11-02 22:19:59.250 306 12721.02 65.60 54941.97 88888.00 2011-11-02 22:19:59.375 306 12721.00 65.62 54941.97 88888.00 2011-11-02 22:19:59.500 306 12721.00 65.62 54942.03 88888.00 2011-11-02 22:19:59.625 306 12721.05 65.62 54941.95 88888.00 2011-11-02 22:19:59.750 306 12721.02 65.65 54941.97 88888.00 2011-11-02 22:19:59.875 306 12721.00 65.65 54941.95 88888.00 2011-11-02 22:20:00.000 306 12721.02 65.65 54941.95 88888.00 2011-11-02 22:20:00.125 306 12721.05 65.65 54941.97 88888.00 2011-11-02 22:20:00.250 306 12721.02 65.60 54941.95 88888.00 2011-11-02 22:20:00.375 306 12720.98 65.60 54941.95 88888.00 2011-11-02 22:20:00.500 306 12720.95 65.62 54941.95 88888.00 2011-11-02 22:20:00.625 306 12721.00 65.62 54941.95 88888.00 2011-11-02 22:20:00.750 306 12720.95 65.65 54941.95 88888.00 2011-11-02 22:20:00.875 306 12720.90 65.62 54942.00 88888.00 2011-11-02 22:20:01.000 306 12720.95 65.62 54942.00 88888.00 2011-11-02 22:20:01.125 306 12721.00 65.62 54942.03 88888.00 2011-11-02 22:20:01.250 306 12721.05 65.62 54942.00 88888.00 2011-11-02 22:20:01.375 306 12721.00 65.62 54941.97 88888.00 2011-11-02 22:20:01.500 306 12721.02 65.60 54941.97 88888.00 2011-11-02 22:20:01.625 306 12721.05 65.62 54942.00 88888.00 2011-11-02 22:20:01.750 306 12720.95 65.58 54941.97 88888.00 2011-11-02 22:20:01.875 306 12720.95 65.60 54942.00 88888.00 2011-11-02 22:20:02.000 306 12720.98 65.65 54942.00 88888.00 2011-11-02 22:20:02.125 306 12720.98 65.67 54942.03 88888.00 2011-11-02 22:20:02.250 306 12720.92 65.60 54941.97 88888.00 2011-11-02 22:20:02.375 306 12720.90 65.62 54941.97 88888.00 2011-11-02 22:20:02.500 306 12720.88 65.65 54941.97 88888.00 2011-11-02 22:20:02.625 306 12720.95 65.67 54942.00 88888.00 2011-11-02 22:20:02.750 306 12720.98 65.65 54942.00 88888.00 2011-11-02 22:20:02.875 306 12720.90 65.65 54941.97 88888.00 2011-11-02 22:20:03.000 306 12720.90 65.67 54942.03 88888.00 2011-11-02 22:20:03.125 306 12720.88 65.67 54942.05 88888.00 2011-11-02 22:20:03.250 306 12720.88 65.67 54942.05 88888.00 2011-11-02 22:20:03.375 306 12720.88 65.70 54942.03 88888.00 2011-11-02 22:20:03.500 306 12720.92 65.70 54942.03 88888.00 2011-11-02 22:20:03.625 306 12720.85 65.70 54942.07 88888.00 2011-11-02 22:20:03.750 306 12720.90 65.70 54942.10 88888.00 2011-11-02 22:20:03.875 306 12720.92 65.70 54942.10 88888.00 2011-11-02 22:20:04.000 306 12720.95 65.70 54942.05 88888.00 2011-11-02 22:20:04.125 306 12720.92 65.70 54942.07 88888.00 2011-11-02 22:20:04.250 306 12720.88 65.70 54942.05 88888.00 2011-11-02 22:20:04.375 306 12720.85 65.67 54942.05 88888.00 2011-11-02 22:20:04.500 306 12720.83 65.70 54942.05 88888.00 2011-11-02 22:20:04.625 306 12720.83 65.65 54942.03 88888.00 2011-11-02 22:20:04.750 306 12720.80 65.67 54942.05 88888.00 2011-11-02 22:20:04.875 306 12720.80 65.70 54942.05 88888.00 2011-11-02 22:20:05.000 306 12720.83 65.75 54942.03 88888.00 2011-11-02 22:20:05.125 306 12720.83 65.75 54942.05 88888.00 2011-11-02 22:20:05.250 306 12720.85 65.70 54942.03 88888.00 2011-11-02 22:20:05.375 306 12720.85 65.70 54942.03 88888.00 2011-11-02 22:20:05.500 306 12720.85 65.70 54942.07 88888.00 2011-11-02 22:20:05.625 306 12720.75 65.67 54942.07 88888.00 2011-11-02 22:20:05.750 306 12720.77 65.72 54942.12 88888.00 2011-11-02 22:20:05.875 306 12720.75 65.70 54942.10 88888.00 2011-11-02 22:20:06.000 306 12720.73 65.70 54942.07 88888.00 2011-11-02 22:20:06.125 306 12720.75 65.67 54942.07 88888.00 2011-11-02 22:20:06.250 306 12720.73 65.75 54942.10 88888.00 2011-11-02 22:20:06.375 306 12720.77 65.78 54942.07 88888.00 2011-11-02 22:20:06.500 306 12720.80 65.75 54942.10 88888.00 2011-11-02 22:20:06.625 306 12720.77 65.72 54942.10 88888.00 2011-11-02 22:20:06.750 306 12720.75 65.70 54942.10 88888.00 2011-11-02 22:20:06.875 306 12720.73 65.72 54942.05 88888.00 2011-11-02 22:20:07.000 306 12720.70 65.75 54942.10 88888.00 2011-11-02 22:20:07.125 306 12720.75 65.75 54942.12 88888.00 2011-11-02 22:20:07.250 306 12720.75 65.75 54942.12 88888.00 2011-11-02 22:20:07.375 306 12720.80 65.75 54942.07 88888.00 2011-11-02 22:20:07.500 306 12720.77 65.78 54942.12 88888.00 2011-11-02 22:20:07.625 306 12720.77 65.80 54942.15 88888.00 2011-11-02 22:20:07.750 306 12720.80 65.78 54942.10 88888.00 2011-11-02 22:20:07.875 306 12720.75 65.75 54942.10 88888.00 2011-11-02 22:20:08.000 306 12720.75 65.75 54942.12 88888.00 2011-11-02 22:20:08.125 306 12720.73 65.78 54942.15 88888.00 2011-11-02 22:20:08.250 306 12720.73 65.75 54942.15 88888.00 2011-11-02 22:20:08.375 306 12720.73 65.78 54942.12 88888.00 2011-11-02 22:20:08.500 306 12720.75 65.80 54942.15 88888.00 2011-11-02 22:20:08.625 306 12720.77 65.80 54942.12 88888.00 2011-11-02 22:20:08.750 306 12720.73 65.83 54942.18 88888.00 2011-11-02 22:20:08.875 306 12720.73 65.80 54942.15 88888.00 2011-11-02 22:20:09.000 306 12720.70 65.80 54942.15 88888.00 2011-11-02 22:20:09.125 306 12720.65 65.75 54942.12 88888.00 2011-11-02 22:20:09.250 306 12720.65 65.78 54942.18 88888.00 2011-11-02 22:20:09.375 306 12720.73 65.80 54942.18 88888.00 2011-11-02 22:20:09.500 306 12720.77 65.78 54942.18 88888.00 2011-11-02 22:20:09.625 306 12720.75 65.80 54942.18 88888.00 2011-11-02 22:20:09.750 306 12720.67 65.75 54942.18 88888.00 2011-11-02 22:20:09.875 306 12720.70 65.75 54942.18 88888.00 2011-11-02 22:20:10.000 306 12720.73 65.78 54942.18 88888.00 2011-11-02 22:20:10.125 306 12720.65 65.80 54942.20 88888.00 2011-11-02 22:20:10.250 306 12720.60 65.80 54942.18 88888.00 2011-11-02 22:20:10.375 306 12720.65 65.78 54942.18 88888.00 2011-11-02 22:20:10.500 306 12720.65 65.75 54942.18 88888.00 2011-11-02 22:20:10.625 306 12720.55 65.78 54942.15 88888.00 2011-11-02 22:20:10.750 306 12720.52 65.80 54942.18 88888.00 2011-11-02 22:20:10.875 306 12720.55 65.75 54942.18 88888.00 2011-11-02 22:20:11.000 306 12720.58 65.78 54942.15 88888.00 2011-11-02 22:20:11.125 306 12720.58 65.80 54942.15 88888.00 2011-11-02 22:20:11.250 306 12720.60 65.78 54942.20 88888.00 2011-11-02 22:20:11.375 306 12720.62 65.80 54942.18 88888.00 2011-11-02 22:20:11.500 306 12720.55 65.83 54942.20 88888.00 2011-11-02 22:20:11.625 306 12720.60 65.85 54942.20 88888.00 2011-11-02 22:20:11.750 306 12720.60 65.83 54942.15 88888.00 2011-11-02 22:20:11.875 306 12720.58 65.83 54942.18 88888.00 2011-11-02 22:20:12.000 306 12720.58 65.78 54942.18 88888.00 2011-11-02 22:20:12.125 306 12720.52 65.78 54942.20 88888.00 2011-11-02 22:20:12.250 306 12720.52 65.83 54942.25 88888.00 2011-11-02 22:20:12.375 306 12720.52 65.83 54942.25 88888.00 2011-11-02 22:20:12.500 306 12720.55 65.80 54942.22 88888.00 2011-11-02 22:20:12.625 306 12720.58 65.83 54942.20 88888.00 2011-11-02 22:20:12.750 306 12720.55 65.85 54942.20 88888.00 2011-11-02 22:20:12.875 306 12720.58 65.88 54942.20 88888.00 2011-11-02 22:20:13.000 306 12720.55 65.85 54942.20 88888.00 2011-11-02 22:20:13.125 306 12720.55 65.85 54942.22 88888.00 2011-11-02 22:20:13.250 306 12720.55 65.90 54942.22 88888.00 2011-11-02 22:20:13.375 306 12720.52 65.90 54942.25 88888.00 2011-11-02 22:20:13.500 306 12720.52 65.92 54942.20 88888.00 2011-11-02 22:20:13.625 306 12720.50 65.92 54942.18 88888.00 2011-11-02 22:20:13.750 306 12720.58 65.88 54942.18 88888.00 2011-11-02 22:20:13.875 306 12720.58 65.90 54942.22 88888.00 2011-11-02 22:20:14.000 306 12720.52 65.90 54942.20 88888.00 2011-11-02 22:20:14.125 306 12720.50 65.90 54942.20 88888.00 2011-11-02 22:20:14.250 306 12720.48 65.90 54942.22 88888.00 2011-11-02 22:20:14.375 306 12720.52 65.95 54942.25 88888.00 2011-11-02 22:20:14.500 306 12720.52 65.95 54942.22 88888.00 2011-11-02 22:20:14.625 306 12720.48 65.95 54942.25 88888.00 2011-11-02 22:20:14.750 306 12720.50 65.92 54942.28 88888.00 2011-11-02 22:20:14.875 306 12720.50 65.92 54942.22 88888.00 2011-11-02 22:20:15.000 306 12720.48 65.88 54942.20 88888.00 2011-11-02 22:20:15.125 306 12720.45 65.90 54942.20 88888.00 2011-11-02 22:20:15.250 306 12720.55 65.90 54942.22 88888.00 2011-11-02 22:20:15.375 306 12720.50 65.97 54942.22 88888.00 2011-11-02 22:20:15.500 306 12720.50 65.95 54942.28 88888.00 2011-11-02 22:20:15.625 306 12720.50 65.95 54942.28 88888.00 2011-11-02 22:20:15.750 306 12720.48 65.92 54942.22 88888.00 2011-11-02 22:20:15.875 306 12720.48 65.95 54942.22 88888.00 2011-11-02 22:20:16.000 306 12720.42 65.95 54942.20 88888.00 2011-11-02 22:20:16.125 306 12720.42 65.92 54942.20 88888.00 2011-11-02 22:20:16.250 306 12720.40 65.95 54942.28 88888.00 2011-11-02 22:20:16.375 306 12720.40 65.92 54942.28 88888.00 2011-11-02 22:20:16.500 306 12720.45 65.97 54942.25 88888.00 2011-11-02 22:20:16.625 306 12720.58 66.03 54942.28 88888.00 2011-11-02 22:20:16.750 306 12720.58 66.00 54942.28 88888.00 2011-11-02 22:20:16.875 306 12720.55 66.00 54942.28 88888.00 2011-11-02 22:20:17.000 306 12720.48 65.97 54942.25 88888.00 2011-11-02 22:20:17.125 306 12720.48 65.95 54942.28 88888.00 2011-11-02 22:20:17.250 306 12720.48 65.95 54942.30 88888.00 2011-11-02 22:20:17.375 306 12720.48 65.92 54942.22 88888.00 2011-11-02 22:20:17.500 306 12720.48 65.95 54942.25 88888.00 2011-11-02 22:20:17.625 306 12720.42 65.95 54942.22 88888.00 2011-11-02 22:20:17.750 306 12720.45 65.92 54942.25 88888.00 2011-11-02 22:20:17.875 306 12720.50 65.90 54942.22 88888.00 2011-11-02 22:20:18.000 306 12720.50 65.92 54942.22 88888.00 2011-11-02 22:20:18.125 306 12720.48 65.95 54942.20 88888.00 2011-11-02 22:20:18.250 306 12720.42 65.92 54942.25 88888.00 2011-11-02 22:20:18.375 306 12720.42 65.95 54942.22 88888.00 2011-11-02 22:20:18.500 306 12720.48 65.92 54942.28 88888.00 2011-11-02 22:20:18.625 306 12720.52 65.92 54942.28 88888.00 2011-11-02 22:20:18.750 306 12720.52 65.97 54942.30 88888.00 2011-11-02 22:20:18.875 306 12720.52 65.90 54942.30 88888.00 2011-11-02 22:20:19.000 306 12720.45 65.92 54942.25 88888.00 2011-11-02 22:20:19.125 306 12720.40 65.95 54942.28 88888.00 2011-11-02 22:20:19.250 306 12720.38 65.92 54942.30 88888.00 2011-11-02 22:20:19.375 306 12720.38 65.95 54942.28 88888.00 2011-11-02 22:20:19.500 306 12720.35 65.95 54942.25 88888.00 2011-11-02 22:20:19.625 306 12720.35 65.92 54942.25 88888.00 2011-11-02 22:20:19.750 306 12720.35 65.90 54942.28 88888.00 2011-11-02 22:20:19.875 306 12720.40 65.95 54942.28 88888.00 2011-11-02 22:20:20.000 306 12720.40 65.95 54942.28 88888.00 2011-11-02 22:20:20.125 306 12720.35 65.95 54942.25 88888.00 2011-11-02 22:20:20.250 306 12720.33 65.92 54942.28 88888.00 2011-11-02 22:20:20.375 306 12720.35 65.95 54942.28 88888.00 2011-11-02 22:20:20.500 306 12720.33 65.95 54942.28 88888.00 2011-11-02 22:20:20.625 306 12720.38 65.92 54942.32 88888.00 2011-11-02 22:20:20.750 306 12720.33 65.97 54942.32 88888.00 2011-11-02 22:20:20.875 306 12720.27 65.95 54942.32 88888.00 2011-11-02 22:20:21.000 306 12720.30 65.95 54942.28 88888.00 2011-11-02 22:20:21.125 306 12720.30 65.95 54942.30 88888.00 2011-11-02 22:20:21.250 306 12720.30 65.95 54942.32 88888.00 2011-11-02 22:20:21.375 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:21.500 306 12720.30 65.92 54942.30 88888.00 2011-11-02 22:20:21.625 306 12720.33 65.95 54942.28 88888.00 2011-11-02 22:20:21.750 306 12720.33 65.95 54942.30 88888.00 2011-11-02 22:20:21.875 306 12720.38 65.95 54942.30 88888.00 2011-11-02 22:20:22.000 306 12720.45 65.95 54942.28 88888.00 2011-11-02 22:20:22.125 306 12720.40 65.97 54942.30 88888.00 2011-11-02 22:20:22.250 306 12720.38 65.92 54942.25 88888.00 2011-11-02 22:20:22.375 306 12720.33 65.90 54942.30 88888.00 2011-11-02 22:20:22.500 306 12720.30 65.97 54942.30 88888.00 2011-11-02 22:20:22.625 306 12720.33 65.95 54942.28 88888.00 2011-11-02 22:20:22.750 306 12720.35 65.95 54942.30 88888.00 2011-11-02 22:20:22.875 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:23.000 306 12720.27 65.92 54942.28 88888.00 2011-11-02 22:20:23.125 306 12720.30 65.92 54942.32 88888.00 2011-11-02 22:20:23.250 306 12720.27 65.97 54942.30 88888.00 2011-11-02 22:20:23.375 306 12720.25 65.97 54942.25 88888.00 2011-11-02 22:20:23.500 306 12720.33 65.97 54942.25 88888.00 2011-11-02 22:20:23.625 306 12720.38 65.92 54942.25 88888.00 2011-11-02 22:20:23.750 306 12720.38 65.95 54942.32 88888.00 2011-11-02 22:20:23.875 306 12720.38 65.97 54942.32 88888.00 2011-11-02 22:20:24.000 306 12720.35 65.95 54942.30 88888.00 2011-11-02 22:20:24.125 306 12720.30 65.92 54942.32 88888.00 2011-11-02 22:20:24.250 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:24.375 306 12720.40 65.95 54942.30 88888.00 2011-11-02 22:20:24.500 306 12720.38 65.92 54942.28 88888.00 2011-11-02 22:20:24.625 306 12720.30 65.90 54942.30 88888.00 2011-11-02 22:20:24.750 306 12720.30 65.92 54942.32 88888.00 2011-11-02 22:20:24.875 306 12720.38 65.92 54942.30 88888.00 2011-11-02 22:20:25.000 306 12720.40 65.92 54942.32 88888.00 2011-11-02 22:20:25.125 306 12720.42 65.97 54942.32 88888.00 2011-11-02 22:20:25.250 306 12720.45 65.97 54942.30 88888.00 2011-11-02 22:20:25.375 306 12720.38 65.95 54942.30 88888.00 2011-11-02 22:20:25.500 306 12720.23 65.92 54942.25 88888.00 2011-11-02 22:20:25.625 306 12720.23 65.92 54942.30 88888.00 2011-11-02 22:20:25.750 306 12720.33 65.92 54942.30 88888.00 2011-11-02 22:20:25.875 306 12720.38 65.92 54942.35 88888.00 2011-11-02 22:20:26.000 306 12720.40 65.95 54942.30 88888.00 2011-11-02 22:20:26.125 306 12720.38 65.92 54942.30 88888.00 2011-11-02 22:20:26.250 306 12720.30 65.92 54942.30 88888.00 2011-11-02 22:20:26.375 306 12720.38 65.92 54942.32 88888.00 2011-11-02 22:20:26.500 306 12720.38 65.97 54942.30 88888.00 2011-11-02 22:20:26.625 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:26.750 306 12720.33 65.97 54942.30 88888.00 2011-11-02 22:20:26.875 306 12720.38 66.00 54942.32 88888.00 2011-11-02 22:20:27.000 306 12720.38 65.95 54942.28 88888.00 2011-11-02 22:20:27.125 306 12720.40 65.97 54942.30 88888.00 2011-11-02 22:20:27.250 306 12720.40 66.00 54942.32 88888.00 2011-11-02 22:20:27.375 306 12720.38 65.95 54942.32 88888.00 2011-11-02 22:20:27.500 306 12720.33 65.95 54942.30 88888.00 2011-11-02 22:20:27.625 306 12720.30 65.95 54942.32 88888.00 2011-11-02 22:20:27.750 306 12720.35 65.92 54942.30 88888.00 2011-11-02 22:20:27.875 306 12720.33 65.90 54942.28 88888.00 2011-11-02 22:20:28.000 306 12720.33 65.95 54942.30 88888.00 2011-11-02 22:20:28.125 306 12720.30 65.92 54942.30 88888.00 2011-11-02 22:20:28.250 306 12720.27 65.95 54942.30 88888.00 2011-11-02 22:20:28.375 306 12720.27 65.92 54942.32 88888.00 2011-11-02 22:20:28.500 306 12720.33 65.92 54942.30 88888.00 2011-11-02 22:20:28.625 306 12720.35 65.95 54942.32 88888.00 2011-11-02 22:20:28.750 306 12720.27 65.97 54942.32 88888.00 2011-11-02 22:20:28.875 306 12720.33 65.95 54942.30 88888.00 2011-11-02 22:20:29.000 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:29.125 306 12720.25 65.95 54942.32 88888.00 2011-11-02 22:20:29.250 306 12720.27 65.97 54942.35 88888.00 2011-11-02 22:20:29.375 306 12720.25 65.97 54942.32 88888.00 2011-11-02 22:20:29.500 306 12720.25 65.90 54942.32 88888.00 2011-11-02 22:20:29.625 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:29.750 306 12720.30 65.92 54942.30 88888.00 2011-11-02 22:20:29.875 306 12720.27 65.92 54942.30 88888.00 2011-11-02 22:20:30.000 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:30.125 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:30.250 306 12720.30 65.92 54942.28 88888.00 2011-11-02 22:20:30.375 306 12720.27 65.90 54942.28 88888.00 2011-11-02 22:20:30.500 306 12720.30 65.90 54942.28 88888.00 2011-11-02 22:20:30.625 306 12720.30 65.92 54942.30 88888.00 2011-11-02 22:20:30.750 306 12720.25 65.92 54942.30 88888.00 2011-11-02 22:20:30.875 306 12720.23 65.92 54942.28 88888.00 2011-11-02 22:20:31.000 306 12720.27 65.92 54942.30 88888.00 2011-11-02 22:20:31.125 306 12720.33 65.97 54942.30 88888.00 2011-11-02 22:20:31.250 306 12720.25 65.92 54942.30 88888.00 2011-11-02 22:20:31.375 306 12720.27 65.90 54942.30 88888.00 2011-11-02 22:20:31.500 306 12720.33 65.92 54942.32 88888.00 2011-11-02 22:20:31.625 306 12720.40 65.88 54942.30 88888.00 2011-11-02 22:20:31.750 306 12720.38 65.90 54942.32 88888.00 2011-11-02 22:20:31.875 306 12720.40 65.90 54942.35 88888.00 2011-11-02 22:20:32.000 306 12720.35 65.90 54942.32 88888.00 2011-11-02 22:20:32.125 306 12720.23 65.92 54942.30 88888.00 2011-11-02 22:20:32.250 306 12720.20 65.92 54942.32 88888.00 2011-11-02 22:20:32.375 306 12720.25 65.95 54942.30 88888.00 2011-11-02 22:20:32.500 306 12720.30 65.95 54942.30 88888.00 2011-11-02 22:20:32.625 306 12720.30 65.90 54942.28 88888.00 2011-11-02 22:20:32.750 306 12720.25 65.88 54942.28 88888.00 2011-11-02 22:20:32.875 306 12720.23 65.90 54942.28 88888.00 2011-11-02 22:20:33.000 306 12720.27 65.88 54942.30 88888.00 2011-11-02 22:20:33.125 306 12720.35 65.90 54942.32 88888.00 2011-11-02 22:20:33.250 306 12720.42 65.92 54942.35 88888.00 2011-11-02 22:20:33.375 306 12720.40 65.95 54942.32 88888.00 2011-11-02 22:20:33.500 306 12720.35 65.88 54942.35 88888.00 2011-11-02 22:20:33.625 306 12720.27 65.88 54942.30 88888.00 2011-11-02 22:20:33.750 306 12720.25 65.88 54942.30 88888.00 2011-11-02 22:20:33.875 306 12720.25 65.88 54942.32 88888.00 2011-11-02 22:20:34.000 306 12720.30 65.92 54942.32 88888.00 2011-11-02 22:20:34.125 306 12720.35 65.92 54942.32 88888.00 2011-11-02 22:20:34.250 306 12720.33 65.90 54942.32 88888.00 2011-11-02 22:20:34.375 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:34.500 306 12720.30 65.90 54942.30 88888.00 2011-11-02 22:20:34.625 306 12720.27 65.88 54942.32 88888.00 2011-11-02 22:20:34.750 306 12720.15 65.83 54942.30 88888.00 2011-11-02 22:20:34.875 306 12720.15 65.83 54942.30 88888.00 2011-11-02 22:20:35.000 306 12720.15 65.88 54942.30 88888.00 2011-11-02 22:20:35.125 306 12720.17 65.90 54942.32 88888.00 2011-11-02 22:20:35.250 306 12720.23 65.90 54942.32 88888.00 2011-11-02 22:20:35.375 306 12720.30 65.90 54942.30 88888.00 2011-11-02 22:20:35.500 306 12720.35 65.95 54942.32 88888.00 2011-11-02 22:20:35.625 306 12720.38 65.92 54942.30 88888.00 2011-11-02 22:20:35.750 306 12720.38 65.92 54942.32 88888.00 2011-11-02 22:20:35.875 306 12720.33 65.85 54942.30 88888.00 2011-11-02 22:20:36.000 306 12720.27 65.88 54942.30 88888.00 2011-11-02 22:20:36.125 306 12720.27 65.88 54942.30 88888.00 2011-11-02 22:20:36.250 306 12720.23 65.90 54942.32 88888.00 2011-11-02 22:20:36.375 306 12720.25 65.92 54942.30 88888.00 2011-11-02 22:20:36.500 306 12720.27 65.88 54942.32 88888.00 2011-11-02 22:20:36.625 306 12720.30 65.85 54942.30 88888.00 2011-11-02 22:20:36.750 306 12720.33 65.88 54942.28 88888.00 2011-11-02 22:20:36.875 306 12720.35 65.88 54942.30 88888.00 2011-11-02 22:20:37.000 306 12720.38 65.90 54942.30 88888.00 2011-11-02 22:20:37.125 306 12720.35 65.92 54942.35 88888.00 2011-11-02 22:20:37.250 306 12720.35 65.90 54942.32 88888.00 2011-11-02 22:20:37.375 306 12720.35 65.90 54942.30 88888.00 2011-11-02 22:20:37.500 306 12720.33 65.88 54942.35 88888.00 2011-11-02 22:20:37.625 306 12720.33 65.90 54942.30 88888.00 2011-11-02 22:20:37.750 306 12720.33 65.90 54942.30 88888.00 2011-11-02 22:20:37.875 306 12720.30 65.92 54942.32 88888.00 2011-11-02 22:20:38.000 306 12720.30 65.90 54942.32 88888.00 2011-11-02 22:20:38.125 306 12720.30 65.88 54942.32 88888.00 2011-11-02 22:20:38.250 306 12720.33 65.90 54942.32 88888.00 2011-11-02 22:20:38.375 306 12720.33 65.90 54942.30 88888.00 2011-11-02 22:20:38.500 306 12720.33 65.85 54942.32 88888.00 2011-11-02 22:20:38.625 306 12720.35 65.90 54942.35 88888.00 2011-11-02 22:20:38.750 306 12720.33 65.90 54942.32 88888.00 2011-11-02 22:20:38.875 306 12720.38 65.90 54942.32 88888.00 2011-11-02 22:20:39.000 306 12720.33 65.85 54942.28 88888.00 2011-11-02 22:20:39.125 306 12720.33 65.85 54942.30 88888.00 2011-11-02 22:20:39.250 306 12720.23 65.85 54942.30 88888.00 2011-11-02 22:20:39.375 306 12720.30 65.88 54942.38 88888.00 2011-11-02 22:20:39.500 306 12720.38 65.88 54942.35 88888.00 2011-11-02 22:20:39.625 306 12720.38 65.88 54942.32 88888.00 2011-11-02 22:20:39.750 306 12720.38 65.85 54942.30 88888.00 2011-11-02 22:20:39.875 306 12720.35 65.85 54942.32 88888.00 2011-11-02 22:20:40.000 306 12720.40 65.85 54942.32 88888.00 2011-11-02 22:20:40.125 306 12720.45 65.90 54942.38 88888.00 2011-11-02 22:20:40.250 306 12720.38 65.88 54942.35 88888.00 2011-11-02 22:20:40.375 306 12720.38 65.88 54942.32 88888.00 2011-11-02 22:20:40.500 306 12720.35 65.90 54942.32 88888.00 2011-11-02 22:20:40.625 306 12720.30 65.90 54942.35 88888.00 2011-11-02 22:20:40.750 306 12720.27 65.90 54942.35 88888.00 2011-11-02 22:20:40.875 306 12720.30 65.92 54942.35 88888.00 2011-11-02 22:20:41.000 306 12720.40 65.90 54942.32 88888.00 2011-11-02 22:20:41.125 306 12720.48 65.92 54942.35 88888.00 2011-11-02 22:20:41.250 306 12720.40 65.88 54942.32 88888.00 2011-11-02 22:20:41.375 306 12720.30 65.90 54942.32 88888.00 2011-11-02 22:20:41.500 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:41.625 306 12720.42 65.97 54942.32 88888.00 2011-11-02 22:20:41.750 306 12720.48 65.92 54942.30 88888.00 2011-11-02 22:20:41.875 306 12720.42 65.92 54942.30 88888.00 2011-11-02 22:20:42.000 306 12720.42 65.92 54942.30 88888.00 2011-11-02 22:20:42.125 306 12720.42 65.95 54942.32 88888.00 2011-11-02 22:20:42.250 306 12720.35 65.92 54942.35 88888.00 2011-11-02 22:20:42.375 306 12720.35 65.92 54942.35 88888.00 2011-11-02 22:20:42.500 306 12720.33 65.95 54942.32 88888.00 2011-11-02 22:20:42.625 306 12720.33 65.97 54942.28 88888.00 2011-11-02 22:20:42.750 306 12720.38 65.97 54942.35 88888.00 2011-11-02 22:20:42.875 306 12720.38 66.00 54942.32 88888.00 2011-11-02 22:20:43.000 306 12720.35 65.97 54942.30 88888.00 2011-11-02 22:20:43.125 306 12720.35 66.00 54942.32 88888.00 2011-11-02 22:20:43.250 306 12720.40 65.95 54942.30 88888.00 2011-11-02 22:20:43.375 306 12720.45 65.97 54942.30 88888.00 2011-11-02 22:20:43.500 306 12720.42 66.00 54942.30 88888.00 2011-11-02 22:20:43.625 306 12720.38 65.97 54942.28 88888.00 2011-11-02 22:20:43.750 306 12720.35 65.95 54942.28 88888.00 2011-11-02 22:20:43.875 306 12720.40 66.00 54942.30 88888.00 2011-11-02 22:20:44.000 306 12720.40 65.97 54942.28 88888.00 2011-11-02 22:20:44.125 306 12720.40 66.00 54942.28 88888.00 2011-11-02 22:20:44.250 306 12720.38 66.00 54942.30 88888.00 2011-11-02 22:20:44.375 306 12720.40 66.03 54942.32 88888.00 2011-11-02 22:20:44.500 306 12720.42 66.03 54942.35 88888.00 2011-11-02 22:20:44.625 306 12720.42 66.05 54942.28 88888.00 2011-11-02 22:20:44.750 306 12720.45 66.03 54942.32 88888.00 2011-11-02 22:20:44.875 306 12720.50 66.00 54942.28 88888.00 2011-11-02 22:20:45.000 306 12720.55 66.03 54942.25 88888.00 2011-11-02 22:20:45.125 306 12720.58 66.03 54942.30 88888.00 2011-11-02 22:20:45.250 306 12720.55 66.00 54942.30 88888.00 2011-11-02 22:20:45.375 306 12720.58 66.03 54942.28 88888.00 2011-11-02 22:20:45.500 306 12720.48 66.03 54942.30 88888.00 2011-11-02 22:20:45.625 306 12720.48 66.03 54942.28 88888.00 2011-11-02 22:20:45.750 306 12720.45 66.03 54942.30 88888.00 2011-11-02 22:20:45.875 306 12720.45 66.00 54942.30 88888.00 2011-11-02 22:20:46.000 306 12720.45 65.95 54942.25 88888.00 2011-11-02 22:20:46.125 306 12720.48 65.97 54942.28 88888.00 2011-11-02 22:20:46.250 306 12720.48 66.03 54942.28 88888.00 2011-11-02 22:20:46.375 306 12720.48 66.05 54942.30 88888.00 2011-11-02 22:20:46.500 306 12720.45 66.00 54942.28 88888.00 2011-11-02 22:20:46.625 306 12720.48 66.00 54942.25 88888.00 2011-11-02 22:20:46.750 306 12720.48 66.05 54942.28 88888.00 2011-11-02 22:20:46.875 306 12720.50 66.05 54942.25 88888.00 2011-11-02 22:20:47.000 306 12720.48 66.00 54942.25 88888.00 2011-11-02 22:20:47.125 306 12720.52 66.03 54942.28 88888.00 2011-11-02 22:20:47.250 306 12720.52 66.00 54942.28 88888.00 2011-11-02 22:20:47.375 306 12720.52 66.03 54942.28 88888.00 2011-11-02 22:20:47.500 306 12720.50 66.05 54942.30 88888.00 2011-11-02 22:20:47.625 306 12720.48 66.05 54942.28 88888.00 2011-11-02 22:20:47.750 306 12720.58 66.05 54942.28 88888.00 2011-11-02 22:20:47.875 306 12720.65 66.08 54942.25 88888.00 2011-11-02 22:20:48.000 306 12720.67 66.08 54942.22 88888.00 2011-11-02 22:20:48.125 306 12720.60 66.03 54942.25 88888.00 2011-11-02 22:20:48.250 306 12720.60 66.03 54942.25 88888.00 2011-11-02 22:20:48.375 306 12720.52 66.08 54942.25 88888.00 2011-11-02 22:20:48.500 306 12720.50 66.10 54942.25 88888.00 2011-11-02 22:20:48.625 306 12720.52 66.10 54942.25 88888.00 2011-11-02 22:20:48.750 306 12720.60 66.10 54942.25 88888.00 2011-11-02 22:20:48.875 306 12720.60 66.05 54942.28 88888.00 2011-11-02 22:20:49.000 306 12720.58 66.08 54942.20 88888.00 2011-11-02 22:20:49.125 306 12720.58 66.08 54942.20 88888.00 2011-11-02 22:20:49.250 306 12720.58 66.05 54942.28 88888.00 2011-11-02 22:20:49.375 306 12720.60 66.08 54942.25 88888.00 2011-11-02 22:20:49.500 306 12720.58 66.08 54942.22 88888.00 2011-11-02 22:20:49.625 306 12720.60 66.08 54942.22 88888.00 2011-11-02 22:20:49.750 306 12720.70 66.10 54942.28 88888.00 2011-11-02 22:20:49.875 306 12720.65 66.08 54942.22 88888.00 2011-11-02 22:20:50.000 306 12720.70 66.10 54942.20 88888.00 2011-11-02 22:20:50.125 306 12720.73 66.05 54942.22 88888.00 2011-11-02 22:20:50.250 306 12720.67 66.08 54942.22 88888.00 2011-11-02 22:20:50.375 306 12720.73 66.05 54942.25 88888.00 2011-11-02 22:20:50.500 306 12720.73 66.03 54942.25 88888.00 2011-11-02 22:20:50.625 306 12720.67 66.00 54942.25 88888.00 2011-11-02 22:20:50.750 306 12720.75 66.05 54942.25 88888.00 2011-11-02 22:20:50.875 306 12720.77 66.05 54942.25 88888.00 2011-11-02 22:20:51.000 306 12720.75 66.10 54942.28 88888.00 2011-11-02 22:20:51.125 306 12720.73 66.08 54942.25 88888.00 2011-11-02 22:20:51.250 306 12720.75 66.10 54942.22 88888.00 2011-11-02 22:20:51.375 306 12720.80 66.10 54942.22 88888.00 2011-11-02 22:20:51.500 306 12720.70 66.03 54942.22 88888.00 2011-11-02 22:20:51.625 306 12720.70 66.08 54942.22 88888.00 2011-11-02 22:20:51.750 306 12720.70 66.05 54942.22 88888.00 2011-11-02 22:20:51.875 306 12720.75 66.00 54942.22 88888.00 2011-11-02 22:20:52.000 306 12720.70 66.05 54942.22 88888.00 2011-11-02 22:20:52.125 306 12720.73 66.08 54942.25 88888.00 2011-11-02 22:20:52.250 306 12720.70 66.05 54942.25 88888.00 2011-11-02 22:20:52.375 306 12720.65 66.08 54942.25 88888.00 2011-11-02 22:20:52.500 306 12720.70 66.08 54942.22 88888.00 2011-11-02 22:20:52.625 306 12720.73 66.10 54942.28 88888.00 2011-11-02 22:20:52.750 306 12720.65 66.08 54942.25 88888.00 2011-11-02 22:20:52.875 306 12720.73 66.10 54942.22 88888.00 2011-11-02 22:20:53.000 306 12720.75 66.08 54942.22 88888.00 2011-11-02 22:20:53.125 306 12720.70 66.08 54942.25 88888.00 2011-11-02 22:20:53.250 306 12720.62 66.05 54942.25 88888.00 2011-11-02 22:20:53.375 306 12720.73 66.08 54942.25 88888.00 2011-11-02 22:20:53.500 306 12720.75 66.12 54942.22 88888.00 2011-11-02 22:20:53.625 306 12720.73 66.10 54942.22 88888.00 2011-11-02 22:20:53.750 306 12720.73 66.10 54942.25 88888.00 2011-11-02 22:20:53.875 306 12720.77 66.10 54942.25 88888.00 2011-11-02 22:20:54.000 306 12720.75 66.10 54942.25 88888.00 2011-11-02 22:20:54.125 306 12720.75 66.08 54942.25 88888.00 2011-11-02 22:20:54.250 306 12720.73 66.08 54942.28 88888.00 2011-11-02 22:20:54.375 306 12720.77 66.10 54942.22 88888.00 2011-11-02 22:20:54.500 306 12720.75 66.08 54942.28 88888.00 2011-11-02 22:20:54.625 306 12720.75 66.10 54942.25 88888.00 2011-11-02 22:20:54.750 306 12720.77 66.10 54942.22 88888.00 2011-11-02 22:20:54.875 306 12720.73 66.03 54942.18 88888.00 2011-11-02 22:20:55.000 306 12720.70 66.03 54942.20 88888.00 2011-11-02 22:20:55.125 306 12728.77 66.08 54942.25 88888.00 2011-11-02 22:20:55.250 306 12728.83 66.08 54942.28 88888.00 2011-11-02 22:20:55.375 306 12728.90 66.08 54942.30 88888.00 2011-11-02 22:20:55.500 306 12728.92 66.08 54942.25 88888.00 2011-11-02 22:20:55.625 306 12728.95 66.05 54942.20 88888.00 2011-11-02 22:20:55.750 306 12729.00 66.10 54942.22 88888.00 2011-11-02 22:20:55.875 306 12729.00 66.10 54942.22 88888.00 2011-11-02 22:20:56.000 306 12728.95 66.10 54942.25 88888.00 2011-11-02 22:20:56.125 306 12720.80 66.05 54942.25 88888.00 2011-11-02 22:20:56.250 306 12720.77 66.05 54942.28 88888.00 2011-11-02 22:20:56.375 306 12720.80 66.08 54942.25 88888.00 2011-11-02 22:20:56.500 306 12720.85 66.12 54942.25 88888.00 2011-11-02 22:20:56.625 306 12720.88 66.10 54942.28 88888.00 2011-11-02 22:20:56.750 306 12720.83 66.08 54942.25 88888.00 2011-11-02 22:20:56.875 306 12720.85 66.05 54942.25 88888.00 2011-11-02 22:20:57.000 306 12720.85 66.10 54942.25 88888.00 2011-11-02 22:20:57.125 306 12720.85 66.10 54942.28 88888.00 2011-11-02 22:20:57.250 306 12720.88 66.12 54942.28 88888.00 2011-11-02 22:20:57.375 306 12720.88 66.08 54942.22 88888.00 2011-11-02 22:20:57.500 306 12720.85 66.10 54942.22 88888.00 2011-11-02 22:20:57.625 306 12720.83 66.10 54942.25 88888.00 2011-11-02 22:20:57.750 306 12720.80 66.12 54942.25 88888.00 2011-11-02 22:20:57.875 306 12720.88 66.10 54942.25 88888.00 2011-11-02 22:20:58.000 306 12720.88 66.08 54942.25 88888.00 2011-11-02 22:20:58.125 306 12720.80 66.05 54942.25 88888.00 2011-11-02 22:20:58.250 306 12720.70 66.03 54942.25 88888.00 2011-11-02 22:20:58.375 306 12720.73 66.08 54942.22 88888.00 2011-11-02 22:20:58.500 306 12720.83 66.08 54942.22 88888.00 2011-11-02 22:20:58.625 306 12720.85 66.03 54942.20 88888.00 2011-11-02 22:20:58.750 306 12720.83 66.08 54942.22 88888.00 2011-11-02 22:20:58.875 306 12720.80 66.05 54942.25 88888.00 2011-11-02 22:20:59.000 306 12720.80 66.08 54942.25 88888.00 2011-11-02 22:20:59.125 306 12720.80 66.05 54942.25 88888.00 2011-11-02 22:20:59.250 306 12720.77 66.10 54942.25 88888.00 2011-11-02 22:20:59.375 306 12720.83 66.10 54942.22 88888.00 2011-11-02 22:20:59.500 306 12720.85 66.05 54942.18 88888.00 2011-11-02 22:20:59.625 306 12720.88 66.12 54942.22 88888.00 2011-11-02 22:20:59.750 306 12720.85 66.12 54942.25 88888.00 2011-11-02 22:20:59.875 306 12720.88 66.10 54942.25 88888.00 2011-11-02 22:21:00.000 306 12720.90 66.10 54942.25 88888.00 2011-11-02 22:21:00.125 306 12720.92 66.12 54942.22 88888.00 2011-11-02 22:21:00.250 306 12720.83 66.12 54942.25 88888.00 2011-11-02 22:21:00.375 306 12720.83 66.15 54942.25 88888.00 2011-11-02 22:21:00.500 306 12720.77 66.12 54942.25 88888.00 2011-11-02 22:21:00.625 306 12720.75 66.12 54942.28 88888.00 2011-11-02 22:21:00.750 306 12720.80 66.10 54942.28 88888.00 2011-11-02 22:21:00.875 306 12720.75 66.12 54942.22 88888.00 2011-11-02 22:21:01.000 306 12720.77 66.15 54942.22 88888.00 2011-11-02 22:21:01.125 306 12720.85 66.17 54942.28 88888.00 2011-11-02 22:21:01.250 306 12720.85 66.17 54942.25 88888.00 2011-11-02 22:21:01.375 306 12720.80 66.12 54942.25 88888.00 2011-11-02 22:21:01.500 306 12720.90 66.10 54942.22 88888.00 2011-11-02 22:21:01.625 306 12720.92 66.12 54942.22 88888.00 2011-11-02 22:21:01.750 306 12720.88 66.15 54942.25 88888.00 2011-11-02 22:21:01.875 306 12720.83 66.12 54942.28 88888.00 2011-11-02 22:21:02.000 306 12720.88 66.17 54942.25 88888.00 2011-11-02 22:21:02.125 306 12720.85 66.17 54942.22 88888.00 2011-11-02 22:21:02.250 306 12720.77 66.15 54942.25 88888.00 2011-11-02 22:21:02.375 306 12720.73 66.15 54942.28 88888.00 2011-11-02 22:21:02.500 306 12720.77 66.15 54942.25 88888.00 2011-11-02 22:21:02.625 306 12720.83 66.15 54942.25 88888.00 2011-11-02 22:21:02.750 306 12720.80 66.20 54942.28 88888.00 2011-11-02 22:21:02.875 306 12720.80 66.20 54942.28 88888.00 2011-11-02 22:21:03.000 306 12720.75 66.17 54942.28 88888.00 2011-11-02 22:21:03.125 306 12720.77 66.20 54942.30 88888.00 2011-11-02 22:21:03.250 306 12720.77 66.17 54942.25 88888.00 2011-11-02 22:21:03.375 306 12720.83 66.17 54942.25 88888.00 2011-11-02 22:21:03.500 306 12720.85 66.17 54942.25 88888.00 2011-11-02 22:21:03.625 306 12720.88 66.15 54942.20 88888.00 2011-11-02 22:21:03.750 306 12720.92 66.15 54942.25 88888.00 2011-11-02 22:21:03.875 306 12720.98 66.12 54942.22 88888.00 2011-11-02 22:21:04.000 306 12720.92 66.12 54942.20 88888.00 2011-11-02 22:21:04.125 306 12720.85 66.12 54942.25 88888.00 2011-11-02 22:21:04.250 306 12720.77 66.17 54942.22 88888.00 2011-11-02 22:21:04.375 306 12720.83 66.15 54942.22 88888.00 2011-11-02 22:21:04.500 306 12720.83 66.12 54942.22 88888.00 2011-11-02 22:21:04.625 306 12720.88 66.17 54942.25 88888.00 2011-11-02 22:21:04.750 306 12720.88 66.15 54942.25 88888.00 2011-11-02 22:21:04.875 306 12720.83 66.17 54942.28 88888.00 2011-11-02 22:21:05.000 306 12720.85 66.20 54942.28 88888.00 2011-11-02 22:21:05.125 306 12720.90 66.17 54942.25 88888.00 2011-11-02 22:21:05.250 306 12720.90 66.12 54942.28 88888.00 2011-11-02 22:21:05.375 306 12720.90 66.12 54942.28 88888.00 2011-11-02 22:21:05.500 306 12720.88 66.15 54942.30 88888.00 2011-11-02 22:21:05.625 306 12720.92 66.15 54942.28 88888.00 2011-11-02 22:21:05.750 306 12720.98 66.17 54942.32 88888.00 2011-11-02 22:21:05.875 306 12720.98 66.17 54942.32 88888.00 2011-11-02 22:21:06.000 306 12720.92 66.12 54942.25 88888.00 2011-11-02 22:21:06.125 306 12720.95 66.15 54942.30 88888.00 2011-11-02 22:21:06.250 306 12720.95 66.12 54942.32 88888.00 2011-11-02 22:21:06.375 306 12720.92 66.12 54942.30 88888.00 2011-11-02 22:21:06.500 306 12720.85 66.17 54942.30 88888.00 2011-11-02 22:21:06.625 306 12720.90 66.17 54942.30 88888.00 2011-11-02 22:21:06.750 306 12720.98 66.17 54942.30 88888.00 2011-11-02 22:21:06.875 306 12720.95 66.10 54942.28 88888.00 2011-11-02 22:21:07.000 306 12720.90 66.12 54942.25 88888.00 2011-11-02 22:21:07.125 306 12720.88 66.12 54942.32 88888.00 2011-11-02 22:21:07.250 306 12720.85 66.12 54942.30 88888.00 2011-11-02 22:21:07.375 306 12720.88 66.12 54942.30 88888.00 2011-11-02 22:21:07.500 306 12720.92 66.15 54942.32 88888.00 2011-11-02 22:21:07.625 306 12720.90 66.17 54942.32 88888.00 2011-11-02 22:21:07.750 306 12720.90 66.15 54942.30 88888.00 2011-11-02 22:21:07.875 306 12720.95 66.10 54942.30 88888.00 2011-11-02 22:21:08.000 306 12721.00 66.12 54942.28 88888.00 2011-11-02 22:21:08.125 306 12720.92 66.12 54942.28 88888.00 2011-11-02 22:21:08.250 306 12720.88 66.10 54942.30 88888.00 2011-11-02 22:21:08.375 306 12720.85 66.03 54942.28 88888.00 2011-11-02 22:21:08.500 306 12720.85 66.12 54942.28 88888.00 2011-11-02 22:21:08.625 306 12720.83 66.15 54942.32 88888.00 2011-11-02 22:21:08.750 306 12720.83 66.10 54942.28 88888.00 2011-11-02 22:21:08.875 306 12720.88 66.10 54942.30 88888.00 2011-11-02 22:21:09.000 306 12720.85 66.12 54942.28 88888.00 2011-11-02 22:21:09.125 306 12720.85 66.10 54942.28 88888.00 2011-11-02 22:21:09.250 306 12720.92 66.10 54942.32 88888.00 2011-11-02 22:21:09.375 306 12720.95 66.10 54942.35 88888.00 2011-11-02 22:21:09.500 306 12720.95 66.12 54942.35 88888.00 2011-11-02 22:21:09.625 306 12720.90 66.12 54942.32 88888.00 2011-11-02 22:21:09.750 306 12720.98 66.15 54942.32 88888.00 2011-11-02 22:21:09.875 306 12720.98 66.10 54942.32 88888.00 2011-11-02 22:21:10.000 306 12720.88 66.03 54942.30 88888.00 2011-11-02 22:21:10.125 306 12720.90 66.05 54942.28 88888.00 2011-11-02 22:21:10.250 306 12721.00 66.05 54942.32 88888.00 2011-11-02 22:21:10.375 306 12720.98 66.10 54942.32 88888.00 2011-11-02 22:21:10.500 306 12720.95 66.10 54942.32 88888.00 2011-11-02 22:21:10.625 306 12720.95 66.12 54942.32 88888.00 2011-11-02 22:21:10.750 306 12720.95 66.12 54942.35 88888.00 2011-11-02 22:21:10.875 306 12720.90 66.15 54942.32 88888.00 2011-11-02 22:21:11.000 306 12720.85 66.08 54942.30 88888.00 2011-11-02 22:21:11.125 306 12720.83 66.05 54942.32 88888.00 2011-11-02 22:21:11.250 306 12720.85 66.10 54942.35 88888.00 2011-11-02 22:21:11.375 306 12720.90 66.15 54942.35 88888.00 2011-11-02 22:21:11.500 306 12721.00 66.15 54942.28 88888.00 2011-11-02 22:21:11.625 306 12720.95 66.10 54942.28 88888.00 2011-11-02 22:21:11.750 306 12720.92 66.10 54942.30 88888.00 2011-11-02 22:21:11.875 306 12720.95 66.15 54942.30 88888.00 2011-11-02 22:21:12.000 306 12721.02 66.12 54942.30 88888.00 2011-11-02 22:21:12.125 306 12721.00 66.08 54942.30 88888.00 2011-11-02 22:21:12.250 306 12720.95 66.08 54942.32 88888.00 2011-11-02 22:21:12.375 306 12721.00 66.10 54942.30 88888.00 2011-11-02 22:21:12.500 306 12721.00 66.15 54942.32 88888.00 2011-11-02 22:21:12.625 306 12720.95 66.12 54942.30 88888.00 2011-11-02 22:21:12.750 306 12720.95 66.10 54942.32 88888.00 2011-11-02 22:21:12.875 306 12721.00 66.08 54942.32 88888.00 2011-11-02 22:21:13.000 306 12721.10 66.10 54942.30 88888.00 2011-11-02 22:21:13.125 306 12721.05 66.10 54942.30 88888.00 2011-11-02 22:21:13.250 306 12720.95 66.08 54942.32 88888.00 2011-11-02 22:21:13.375 306 12720.98 66.05 54942.30 88888.00 2011-11-02 22:21:13.500 306 12720.98 66.08 54942.32 88888.00 2011-11-02 22:21:13.625 306 12720.98 66.10 54942.32 88888.00 2011-11-02 22:21:13.750 306 12720.95 66.10 54942.35 88888.00 2011-11-02 22:21:13.875 306 12720.95 66.08 54942.32 88888.00 2011-11-02 22:21:14.000 306 12721.02 66.05 54942.30 88888.00 2011-11-02 22:21:14.125 306 12721.00 66.05 54942.30 88888.00 2011-11-02 22:21:14.250 306 12720.92 66.05 54942.35 88888.00 2011-11-02 22:21:14.375 306 12720.92 66.05 54942.32 88888.00 2011-11-02 22:21:14.500 306 12720.92 66.03 54942.30 88888.00 2011-11-02 22:21:14.625 306 12720.92 66.05 54942.30 88888.00 2011-11-02 22:21:14.750 306 12720.92 66.05 54942.28 88888.00 2011-11-02 22:21:14.875 306 12720.92 66.08 54942.32 88888.00 2011-11-02 22:21:15.000 306 12720.88 66.08 54942.32 88888.00 2011-11-02 22:21:15.125 306 12720.85 66.08 54942.32 88888.00 2011-11-02 22:21:15.250 306 12720.90 66.05 54942.32 88888.00 2011-11-02 22:21:15.375 306 12720.92 66.05 54942.32 88888.00 2011-11-02 22:21:15.500 306 12720.90 66.05 54942.28 88888.00 2011-11-02 22:21:15.625 306 12720.90 66.05 54942.30 88888.00 2011-11-02 22:21:15.750 306 12720.95 66.08 54942.32 88888.00 2011-11-02 22:21:15.875 306 12720.98 66.10 54942.35 88888.00 2011-11-02 22:21:16.000 306 12720.98 66.08 54942.32 88888.00 2011-11-02 22:21:16.125 306 12720.98 66.03 54942.32 88888.00 2011-11-02 22:21:16.250 306 12721.00 66.05 54942.35 88888.00 2011-11-02 22:21:16.375 306 12721.02 66.05 54942.32 88888.00 2011-11-02 22:21:16.500 306 12721.02 66.05 54942.32 88888.00 2011-11-02 22:21:16.625 306 12721.02 66.08 54942.32 88888.00 2011-11-02 22:21:16.750 306 12721.08 66.08 54942.35 88888.00 2011-11-02 22:21:16.875 306 12721.08 66.08 54942.35 88888.00 2011-11-02 22:21:17.000 306 12721.10 66.08 54942.32 88888.00 2011-11-02 22:21:17.125 306 12721.02 66.08 54942.32 88888.00 2011-11-02 22:21:17.250 306 12721.02 66.05 54942.32 88888.00 2011-11-02 22:21:17.375 306 12721.08 66.00 54942.30 88888.00 2011-11-02 22:21:17.500 306 12721.12 66.05 54942.32 88888.00 2011-11-02 22:21:17.625 306 12721.08 66.05 54942.35 88888.00 2011-11-02 22:21:17.750 306 12721.05 66.10 54942.35 88888.00 2011-11-02 22:21:17.875 306 12721.05 66.08 54942.32 88888.00 2011-11-02 22:21:18.000 306 12721.02 66.08 54942.35 88888.00 2011-11-02 22:21:18.125 306 12721.08 66.05 54942.32 88888.00 2011-11-02 22:21:18.250 306 12721.08 66.03 54942.32 88888.00 2011-11-02 22:21:18.375 306 12721.17 66.03 54942.35 88888.00 2011-11-02 22:21:18.500 306 12721.12 66.05 54942.35 88888.00 2011-11-02 22:21:18.625 306 12721.12 66.05 54942.35 88888.00 2011-11-02 22:21:18.750 306 12721.08 66.05 54942.35 88888.00 2011-11-02 22:21:18.875 306 12721.05 66.05 54942.32 88888.00 2011-11-02 22:21:19.000 306 12721.05 66.00 54942.32 88888.00 2011-11-02 22:21:19.125 306 12721.02 66.03 54942.35 88888.00 2011-11-02 22:21:19.250 306 12721.00 66.08 54942.32 88888.00 2011-11-02 22:21:19.375 306 12720.95 66.05 54942.32 88888.00 2011-11-02 22:21:19.500 306 12720.92 66.00 54942.30 88888.00 2011-11-02 22:21:19.625 306 12720.98 66.03 54942.35 88888.00 2011-11-02 22:21:19.750 306 12721.00 66.08 54942.35 88888.00 2011-11-02 22:21:19.875 306 12720.98 66.10 54942.38 88888.00 2011-11-02 22:21:20.000 306 12721.00 66.10 54942.32 88888.00 2011-11-02 22:21:20.125 306 12721.00 66.08 54942.35 88888.00 2011-11-02 22:21:20.250 306 12721.00 66.08 54942.32 88888.00 2011-11-02 22:21:20.375 306 12720.98 66.10 54942.32 88888.00 2011-11-02 22:21:20.500 306 12721.02 66.08 54942.35 88888.00 2011-11-02 22:21:20.625 306 12721.08 66.08 54942.38 88888.00 2011-11-02 22:21:20.750 306 12721.08 66.10 54942.35 88888.00 2011-11-02 22:21:20.875 306 12721.08 66.15 54942.35 88888.00 2011-11-02 22:21:21.000 306 12721.02 66.12 54942.35 88888.00 2011-11-02 22:21:21.125 306 12721.02 66.10 54942.40 88888.00 2011-11-02 22:21:21.250 306 12721.00 66.08 54942.38 88888.00 2011-11-02 22:21:21.375 306 12721.00 66.05 54942.38 88888.00 2011-11-02 22:21:21.500 306 12720.98 66.12 54942.35 88888.00 2011-11-02 22:21:21.625 306 12721.00 66.10 54942.38 88888.00 2011-11-02 22:21:21.750 306 12721.08 66.08 54942.38 88888.00 2011-11-02 22:21:21.875 306 12721.05 66.08 54942.38 88888.00 2011-11-02 22:21:22.000 306 12721.05 66.10 54942.35 88888.00 2011-11-02 22:21:22.125 306 12721.10 66.12 54942.40 88888.00 2011-11-02 22:21:22.250 306 12721.10 66.10 54942.38 88888.00 2011-11-02 22:21:22.375 306 12721.08 66.12 54942.32 88888.00 2011-11-02 22:21:22.500 306 12721.05 66.10 54942.32 88888.00 2011-11-02 22:21:22.625 306 12721.12 66.10 54942.35 88888.00 2011-11-02 22:21:22.750 306 12721.17 66.17 54942.38 88888.00 2011-11-02 22:21:22.875 306 12721.20 66.17 54942.32 88888.00 2011-11-02 22:21:23.000 306 12721.12 66.12 54942.32 88888.00 2011-11-02 22:21:23.125 306 12721.10 66.10 54942.32 88888.00 2011-11-02 22:21:23.250 306 12721.10 66.12 54942.35 88888.00 2011-11-02 22:21:23.375 306 12721.12 66.15 54942.32 88888.00 2011-11-02 22:21:23.500 306 12721.08 66.12 54942.35 88888.00 2011-11-02 22:21:23.625 306 12721.05 66.15 54942.35 88888.00 2011-11-02 22:21:23.750 306 12721.08 66.15 54942.35 88888.00 2011-11-02 22:21:23.875 306 12721.10 66.15 54942.35 88888.00 2011-11-02 22:21:24.000 306 12721.15 66.10 54942.32 88888.00 2011-11-02 22:21:24.125 306 12721.10 66.15 54942.38 88888.00 2011-11-02 22:21:24.250 306 12721.02 66.15 54942.35 88888.00 2011-11-02 22:21:24.375 306 12721.02 66.17 54942.32 88888.00 2011-11-02 22:21:24.500 306 12721.05 66.15 54942.38 88888.00 2011-11-02 22:21:24.625 306 12721.02 66.15 54942.38 88888.00 2011-11-02 22:21:24.750 306 12721.00 66.10 54942.38 88888.00 2011-11-02 22:21:24.875 306 12721.10 66.15 54942.40 88888.00 2011-11-02 22:21:25.000 306 12721.15 66.17 54942.38 88888.00 2011-11-02 22:21:25.125 306 12721.12 66.17 54942.38 88888.00 2011-11-02 22:21:25.250 306 12721.02 66.15 54942.40 88888.00 2011-11-02 22:21:25.375 306 12721.08 66.20 54942.35 88888.00 2011-11-02 22:21:25.500 306 12721.08 66.17 54942.38 88888.00 2011-11-02 22:21:25.625 306 12721.08 66.15 54942.38 88888.00 2011-11-02 22:21:25.750 306 12721.10 66.15 54942.38 88888.00 2011-11-02 22:21:25.875 306 12721.10 66.17 54942.38 88888.00 2011-11-02 22:21:26.000 306 12721.10 66.15 54942.35 88888.00 2011-11-02 22:21:26.125 306 12721.12 66.17 54942.38 88888.00 2011-11-02 22:21:26.250 306 12721.10 66.17 54942.35 88888.00 2011-11-02 22:21:26.375 306 12721.15 66.20 54942.38 88888.00 2011-11-02 22:21:26.500 306 12721.08 66.17 54942.38 88888.00 2011-11-02 22:21:26.625 306 12721.17 66.20 54942.38 88888.00 2011-11-02 22:21:26.750 306 12721.20 66.17 54942.38 88888.00 2011-11-02 22:21:26.875 306 12721.17 66.22 54942.35 88888.00 2011-11-02 22:21:27.000 306 12721.17 66.22 54942.35 88888.00 2011-11-02 22:21:27.125 306 12721.17 66.28 54942.40 88888.00 2011-11-02 22:21:27.250 306 12721.15 66.20 54942.40 88888.00 2011-11-02 22:21:27.375 306 12721.12 66.20 54942.38 88888.00 2011-11-02 22:21:27.500 306 12721.12 66.15 54942.35 88888.00 2011-11-02 22:21:27.625 306 12721.10 66.17 54942.32 88888.00 2011-11-02 22:21:27.750 306 12721.12 66.20 54942.35 88888.00 2011-11-02 22:21:27.875 306 12721.08 66.22 54942.38 88888.00 2011-11-02 22:21:28.000 306 12721.10 66.20 54942.35 88888.00 2011-11-02 22:21:28.125 306 12721.17 66.20 54942.35 88888.00 2011-11-02 22:21:28.250 306 12721.17 66.22 54942.43 88888.00 2011-11-02 22:21:28.375 306 12721.15 66.22 54942.38 88888.00 2011-11-02 22:21:28.500 306 12721.08 66.20 54942.38 88888.00 2011-11-02 22:21:28.625 306 12721.08 66.20 54942.38 88888.00 2011-11-02 22:21:28.750 306 12721.08 66.20 54942.35 88888.00 2011-11-02 22:21:28.875 306 12721.15 66.20 54942.38 88888.00 2011-11-02 22:21:29.000 306 12721.10 66.17 54942.35 88888.00 2011-11-02 22:21:29.125 306 12721.08 66.17 54942.38 88888.00 2011-11-02 22:21:29.250 306 12721.08 66.17 54942.38 88888.00 2011-11-02 22:21:29.375 306 12721.10 66.17 54942.35 88888.00 2011-11-02 22:21:29.500 306 12721.17 66.17 54942.40 88888.00 2011-11-02 22:21:29.625 306 12721.12 66.17 54942.40 88888.00 2011-11-02 22:21:29.750 306 12721.10 66.20 54942.40 88888.00 2011-11-02 22:21:29.875 306 12721.10 66.17 54942.38 88888.00 2011-11-02 22:21:30.000 306 12721.15 66.12 54942.38 88888.00 2011-11-02 22:21:30.125 306 12721.20 66.15 54942.40 88888.00 2011-11-02 22:21:30.250 306 12721.15 66.15 54942.40 88888.00 2011-11-02 22:21:30.375 306 12721.12 66.15 54942.38 88888.00 2011-11-02 22:21:30.500 306 12721.17 66.15 54942.38 88888.00 2011-11-02 22:21:30.625 306 12721.12 66.12 54942.40 88888.00 2011-11-02 22:21:30.750 306 12721.23 66.15 54942.40 88888.00 2011-11-02 22:21:30.875 306 12721.17 66.12 54942.38 88888.00 2011-11-02 22:21:31.000 306 12721.05 66.15 54942.38 88888.00 2011-11-02 22:21:31.125 306 12721.08 66.10 54942.38 88888.00 2011-11-02 22:21:31.250 306 12721.08 66.12 54942.38 88888.00 2011-11-02 22:21:31.375 306 12721.10 66.12 54942.35 88888.00 2011-11-02 22:21:31.500 306 12721.08 66.15 54942.35 88888.00 2011-11-02 22:21:31.625 306 12721.05 66.15 54942.38 88888.00 2011-11-02 22:21:31.750 306 12721.12 66.17 54942.43 88888.00 2011-11-02 22:21:31.875 306 12721.17 66.15 54942.43 88888.00 2011-11-02 22:21:32.000 306 12721.17 66.15 54942.43 88888.00 2011-11-02 22:21:32.125 306 12721.17 66.12 54942.43 88888.00 2011-11-02 22:21:32.250 306 12721.20 66.12 54942.40 88888.00 2011-11-02 22:21:32.375 306 12721.17 66.17 54942.43 88888.00 2011-11-02 22:21:32.500 306 12721.12 66.15 54942.43 88888.00 2011-11-02 22:21:32.625 306 12721.12 66.10 54942.43 88888.00 2011-11-02 22:21:32.750 306 12721.15 66.15 54942.45 88888.00 2011-11-02 22:21:32.875 306 12721.17 66.17 54942.45 88888.00 2011-11-02 22:21:33.000 306 12721.17 66.17 54942.45 88888.00 2011-11-02 22:21:33.125 306 12721.10 66.10 54942.43 88888.00 2011-11-02 22:21:33.250 306 12721.17 66.12 54942.43 88888.00 2011-11-02 22:21:33.375 306 12721.20 66.12 54942.40 88888.00 2011-11-02 22:21:33.500 306 12721.17 66.10 54942.43 88888.00 2011-11-02 22:21:33.625 306 12721.15 66.10 54942.43 88888.00 2011-11-02 22:21:33.750 306 12721.17 66.10 54942.40 88888.00 2011-11-02 22:21:33.875 306 12721.20 66.10 54942.40 88888.00 2011-11-02 22:21:34.000 306 12721.12 66.12 54942.40 88888.00 2011-11-02 22:21:34.125 306 12721.17 66.10 54942.40 88888.00 2011-11-02 22:21:34.250 306 12721.20 66.12 54942.43 88888.00 2011-11-02 22:21:34.375 306 12721.25 66.12 54942.40 88888.00 2011-11-02 22:21:34.500 306 12721.25 66.12 54942.40 88888.00 2011-11-02 22:21:34.625 306 12721.25 66.12 54942.43 88888.00 2011-11-02 22:21:34.750 306 12721.23 66.15 54942.40 88888.00 2011-11-02 22:21:34.875 306 12721.23 66.10 54942.43 88888.00 2011-11-02 22:21:35.000 306 12721.23 66.08 54942.38 88888.00 2011-11-02 22:21:35.125 306 12721.25 66.15 54942.43 88888.00 2011-11-02 22:21:35.250 306 12721.23 66.12 54942.45 88888.00 2011-11-02 22:21:35.375 306 12721.20 66.15 54942.43 88888.00 2011-11-02 22:21:35.500 306 12721.20 66.10 54942.40 88888.00 2011-11-02 22:21:35.625 306 12721.25 66.08 54942.43 88888.00 2011-11-02 22:21:35.750 306 12721.25 66.08 54942.40 88888.00 2011-11-02 22:21:35.875 306 12721.17 66.10 54942.43 88888.00 2011-11-02 22:21:36.000 306 12721.15 66.10 54942.40 88888.00 2011-11-02 22:21:36.125 306 12721.17 66.05 54942.40 88888.00 2011-11-02 22:21:36.250 306 12721.15 66.03 54942.40 88888.00 2011-11-02 22:21:36.375 306 12721.20 66.08 54942.40 88888.00 2011-11-02 22:21:36.500 306 12721.17 66.10 54942.40 88888.00 2011-11-02 22:21:36.625 306 12721.17 66.08 54942.43 88888.00 2011-11-02 22:21:36.750 306 12721.20 66.08 54942.43 88888.00 2011-11-02 22:21:36.875 306 12721.25 66.10 54942.43 88888.00 2011-11-02 22:21:37.000 306 12721.23 66.08 54942.43 88888.00 2011-11-02 22:21:37.125 306 12721.20 66.03 54942.40 88888.00 2011-11-02 22:21:37.250 306 12721.20 66.08 54942.43 88888.00 2011-11-02 22:21:37.375 306 12721.23 66.10 54942.45 88888.00 2011-11-02 22:21:37.500 306 12721.25 66.05 54942.43 88888.00 2011-11-02 22:21:37.625 306 12721.25 66.05 54942.43 88888.00 2011-11-02 22:21:37.750 306 12721.20 66.08 54942.43 88888.00 2011-11-02 22:21:37.875 306 12721.25 66.08 54942.43 88888.00 2011-11-02 22:21:38.000 306 12721.17 66.08 54942.43 88888.00 2011-11-02 22:21:38.125 306 12721.15 66.08 54942.47 88888.00 2011-11-02 22:21:38.250 306 12721.23 66.05 54942.45 88888.00 2011-11-02 22:21:38.375 306 12721.23 66.05 54942.43 88888.00 2011-11-02 22:21:38.500 306 12721.23 66.08 54942.45 88888.00 2011-11-02 22:21:38.625 306 12721.25 66.03 54942.43 88888.00 2011-11-02 22:21:38.750 306 12721.25 66.00 54942.43 88888.00 2011-11-02 22:21:38.875 306 12721.25 66.03 54942.43 88888.00 2011-11-02 22:21:39.000 306 12721.15 66.00 54942.38 88888.00 2011-11-02 22:21:39.125 306 12721.20 66.00 54942.40 88888.00 2011-11-02 22:21:39.250 306 12721.20 66.03 54942.43 88888.00 2011-11-02 22:21:39.375 306 12721.23 66.03 54942.45 88888.00 2011-11-02 22:21:39.500 306 12721.23 66.03 54942.43 88888.00 2011-11-02 22:21:39.625 306 12721.25 66.00 54942.45 88888.00 2011-11-02 22:21:39.750 306 12721.23 65.97 54942.45 88888.00 2011-11-02 22:21:39.875 306 12721.17 66.03 54942.43 88888.00 2011-11-02 22:21:40.000 306 12721.17 66.03 54942.40 88888.00 2011-11-02 22:21:40.125 306 12721.17 66.08 54942.43 88888.00 2011-11-02 22:21:40.250 306 12721.15 66.05 54942.45 88888.00 2011-11-02 22:21:40.375 306 12721.23 66.03 54942.45 88888.00 2011-11-02 22:21:40.500 306 12721.17 66.05 54942.43 88888.00 2011-11-02 22:21:40.625 306 12721.23 66.03 54942.43 88888.00 2011-11-02 22:21:40.750 306 12721.27 66.03 54942.43 88888.00 2011-11-02 22:21:40.875 306 12721.23 66.08 54942.45 88888.00 2011-11-02 22:21:41.000 306 12721.20 66.00 54942.40 88888.00 2011-11-02 22:21:41.125 306 12721.15 66.03 54942.43 88888.00 2011-11-02 22:21:41.250 306 12721.12 66.03 54942.45 88888.00 2011-11-02 22:21:41.375 306 12721.17 66.03 54942.45 88888.00 2011-11-02 22:21:41.500 306 12721.25 66.00 54942.45 88888.00 2011-11-02 22:21:41.625 306 12721.27 66.00 54942.43 88888.00 2011-11-02 22:21:41.750 306 12721.25 66.00 54942.43 88888.00 2011-11-02 22:21:41.875 306 12721.20 66.03 54942.45 88888.00 2011-11-02 22:21:42.000 306 12721.17 65.97 54942.45 88888.00 2011-11-02 22:21:42.125 306 12721.25 66.03 54942.45 88888.00 2011-11-02 22:21:42.250 306 12721.27 66.00 54942.43 88888.00 2011-11-02 22:21:42.375 306 12721.25 65.95 54942.43 88888.00 2011-11-02 22:21:42.500 306 12721.23 65.97 54942.35 88888.00 2011-11-02 22:21:42.625 306 12721.23 65.97 54942.40 88888.00 2011-11-02 22:21:42.750 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:42.875 306 12721.25 66.00 54942.43 88888.00 2011-11-02 22:21:43.000 306 12721.27 66.03 54942.43 88888.00 2011-11-02 22:21:43.125 306 12721.27 66.00 54942.43 88888.00 2011-11-02 22:21:43.250 306 12721.23 65.97 54942.43 88888.00 2011-11-02 22:21:43.375 306 12721.23 65.95 54942.43 88888.00 2011-11-02 22:21:43.500 306 12721.25 65.97 54942.43 88888.00 2011-11-02 22:21:43.625 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:43.750 306 12721.17 65.97 54942.45 88888.00 2011-11-02 22:21:43.875 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:44.000 306 12721.25 65.97 54942.45 88888.00 2011-11-02 22:21:44.125 306 12721.23 65.97 54942.43 88888.00 2011-11-02 22:21:44.250 306 12721.30 65.95 54942.45 88888.00 2011-11-02 22:21:44.375 306 12721.35 65.97 54942.45 88888.00 2011-11-02 22:21:44.500 306 12721.35 66.00 54942.45 88888.00 2011-11-02 22:21:44.625 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:44.750 306 12721.27 65.97 54942.45 88888.00 2011-11-02 22:21:44.875 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:45.000 306 12721.25 65.97 54942.40 88888.00 2011-11-02 22:21:45.125 306 12721.23 66.00 54942.43 88888.00 2011-11-02 22:21:45.250 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:45.375 306 12721.23 66.00 54942.45 88888.00 2011-11-02 22:21:45.500 306 12721.27 65.97 54942.40 88888.00 2011-11-02 22:21:45.625 306 12721.23 66.03 54942.45 88888.00 2011-11-02 22:21:45.750 306 12721.23 66.03 54942.43 88888.00 2011-11-02 22:21:45.875 306 12721.27 66.03 54942.45 88888.00 2011-11-02 22:21:46.000 306 12721.27 66.00 54942.43 88888.00 2011-11-02 22:21:46.125 306 12721.25 65.95 54942.43 88888.00 2011-11-02 22:21:46.250 306 12721.20 65.97 54942.45 88888.00 2011-11-02 22:21:46.375 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:46.500 306 12721.33 66.00 54942.45 88888.00 2011-11-02 22:21:46.625 306 12721.25 65.97 54942.43 88888.00 2011-11-02 22:21:46.750 306 12721.23 65.97 54942.47 88888.00 2011-11-02 22:21:46.875 306 12721.23 65.97 54942.47 88888.00 2011-11-02 22:21:47.000 306 12721.23 65.97 54942.45 88888.00 2011-11-02 22:21:47.125 306 12721.27 65.95 54942.45 88888.00 2011-11-02 22:21:47.250 306 12721.27 65.92 54942.47 88888.00 2011-11-02 22:21:47.375 306 12721.27 65.92 54942.47 88888.00 2011-11-02 22:21:47.500 306 12721.27 65.95 54942.45 88888.00 2011-11-02 22:21:47.625 306 12721.35 66.00 54942.43 88888.00 2011-11-02 22:21:47.750 306 12721.33 65.97 54942.47 88888.00 2011-11-02 22:21:47.875 306 12721.30 65.95 54942.43 88888.00 2011-11-02 22:21:48.000 306 12721.27 65.95 54942.45 88888.00 2011-11-02 22:21:48.125 306 12721.23 65.92 54942.45 88888.00 2011-11-02 22:21:48.250 306 12721.25 65.95 54942.47 88888.00 2011-11-02 22:21:48.375 306 12721.25 65.95 54942.47 88888.00 2011-11-02 22:21:48.500 306 12721.23 65.92 54942.47 88888.00 2011-11-02 22:21:48.625 306 12721.23 65.92 54942.45 88888.00 2011-11-02 22:21:48.750 306 12721.23 65.97 54942.45 88888.00 2011-11-02 22:21:48.875 306 12721.27 65.97 54942.45 88888.00 2011-11-02 22:21:49.000 306 12721.30 65.92 54942.47 88888.00 2011-11-02 22:21:49.125 306 12721.25 65.97 54942.47 88888.00 2011-11-02 22:21:49.250 306 12721.23 65.97 54942.47 88888.00 2011-11-02 22:21:49.375 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:49.500 306 12721.27 65.97 54942.43 88888.00 2011-11-02 22:21:49.625 306 12721.38 65.95 54942.47 88888.00 2011-11-02 22:21:49.750 306 12721.45 65.92 54942.43 88888.00 2011-11-02 22:21:49.875 306 12721.40 65.97 54942.45 88888.00 2011-11-02 22:21:50.000 306 12721.30 65.95 54942.45 88888.00 2011-11-02 22:21:50.125 306 12721.25 65.95 54942.47 88888.00 2011-11-02 22:21:50.250 306 12721.27 65.95 54942.47 88888.00 2011-11-02 22:21:50.375 306 12721.33 65.95 54942.45 88888.00 2011-11-02 22:21:50.500 306 12721.30 65.95 54942.40 88888.00 2011-11-02 22:21:50.625 306 12721.27 65.97 54942.47 88888.00 2011-11-02 22:21:50.750 306 12721.27 65.97 54942.50 88888.00 2011-11-02 22:21:50.875 306 12721.25 65.97 54942.47 88888.00 2011-11-02 22:21:51.000 306 12721.20 65.95 54942.47 88888.00 2011-11-02 22:21:51.125 306 12721.25 65.95 54942.50 88888.00 2011-11-02 22:21:51.250 306 12721.33 65.95 54942.50 88888.00 2011-11-02 22:21:51.375 306 12721.33 65.95 54942.45 88888.00 2011-11-02 22:21:51.500 306 12721.27 65.95 54942.43 88888.00 2011-11-02 22:21:51.625 306 12721.25 65.95 54942.47 88888.00 2011-11-02 22:21:51.750 306 12721.27 65.97 54942.47 88888.00 2011-11-02 22:21:51.875 306 12721.30 65.95 54942.47 88888.00 2011-11-02 22:21:52.000 306 12721.27 66.00 54942.47 88888.00 2011-11-02 22:21:52.125 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:52.250 306 12721.23 65.95 54942.47 88888.00 2011-11-02 22:21:52.375 306 12721.25 65.97 54942.47 88888.00 2011-11-02 22:21:52.500 306 12721.27 66.00 54942.47 88888.00 2011-11-02 22:21:52.625 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:52.750 306 12721.27 66.00 54942.45 88888.00 2011-11-02 22:21:52.875 306 12721.30 65.97 54942.47 88888.00 2011-11-02 22:21:53.000 306 12721.27 65.92 54942.43 88888.00 2011-11-02 22:21:53.125 306 12721.25 65.90 54942.47 88888.00 2011-11-02 22:21:53.250 306 12721.27 65.95 54942.50 88888.00 2011-11-02 22:21:53.375 306 12721.25 65.95 54942.45 88888.00 2011-11-02 22:21:53.500 306 12721.27 65.95 54942.50 88888.00 2011-11-02 22:21:53.625 306 12721.27 65.97 54942.45 88888.00 2011-11-02 22:21:53.750 306 12721.25 65.95 54942.47 88888.00 2011-11-02 22:21:53.875 306 12721.25 65.97 54942.50 88888.00 2011-11-02 22:21:54.000 306 12721.27 65.97 54942.47 88888.00 2011-11-02 22:21:54.125 306 12721.27 65.97 54942.50 88888.00 2011-11-02 22:21:54.250 306 12721.20 66.00 54942.50 88888.00 2011-11-02 22:21:54.375 306 12721.23 66.00 54942.47 88888.00 2011-11-02 22:21:54.500 306 12721.23 66.03 54942.45 88888.00 2011-11-02 22:21:54.625 306 12721.25 66.00 54942.47 88888.00 2011-11-02 22:21:54.750 306 12721.27 66.00 54942.47 88888.00 2011-11-02 22:21:54.875 306 12721.25 66.00 54942.45 88888.00 2011-11-02 22:21:55.000 306 12721.20 65.97 54942.45 88888.00 2011-11-02 22:21:55.125 306 12721.17 66.00 54942.47 88888.00 2011-11-02 22:21:55.250 306 12721.27 66.03 54942.47 88888.00 2011-11-02 22:21:55.375 306 12721.27 66.00 54942.47 88888.00 2011-11-02 22:21:55.500 306 12721.30 66.03 54942.47 88888.00 2011-11-02 22:21:55.625 306 12721.30 66.00 54942.47 88888.00 2011-11-02 22:21:55.750 306 12721.27 65.97 54942.47 88888.00 2011-11-02 22:21:55.875 306 12721.27 66.00 54942.47 88888.00 2011-11-02 22:21:56.000 306 12721.23 66.03 54942.45 88888.00 2011-11-02 22:21:56.125 306 12721.25 66.00 54942.50 88888.00 2011-11-02 22:21:56.250 306 12721.23 66.00 54942.47 88888.00 2011-11-02 22:21:56.375 306 12721.25 66.00 54942.50 88888.00 2011-11-02 22:21:56.500 306 12721.23 66.05 54942.50 88888.00 2011-11-02 22:21:56.625 306 12721.20 66.05 54942.50 88888.00 2011-11-02 22:21:56.750 306 12721.20 66.03 54942.45 88888.00 2011-11-02 22:21:56.875 306 12721.23 65.97 54942.50 88888.00 2011-11-02 22:21:57.000 306 12721.25 65.97 54942.47 88888.00 2011-11-02 22:21:57.125 306 12721.23 66.00 54942.50 88888.00 2011-11-02 22:21:57.250 306 12721.20 66.03 54942.47 88888.00 2011-11-02 22:21:57.375 306 12721.25 66.00 54942.50 88888.00 2011-11-02 22:21:57.500 306 12721.30 65.97 54942.47 88888.00 2011-11-02 22:21:57.625 306 12721.30 65.97 54942.50 88888.00 2011-11-02 22:21:57.750 306 12721.35 66.03 54942.53 88888.00 2011-11-02 22:21:57.875 306 12721.33 66.00 54942.47 88888.00 2011-11-02 22:21:58.000 306 12721.27 66.03 54942.50 88888.00 2011-11-02 22:21:58.125 306 12721.25 66.03 54942.50 88888.00 2011-11-02 22:21:58.250 306 12721.25 66.00 54942.47 88888.00 2011-11-02 22:21:58.375 306 12721.27 65.97 54942.50 88888.00 2011-11-02 22:21:58.500 306 12721.25 66.00 54942.47 88888.00 2011-11-02 22:21:58.625 306 12721.20 66.03 54942.50 88888.00 2011-11-02 22:21:58.750 306 12721.20 66.00 54942.50 88888.00 2011-11-02 22:21:58.875 306 12721.17 66.00 54942.47 88888.00 2011-11-02 22:21:59.000 306 12721.23 65.97 54942.45 88888.00 2011-11-02 22:21:59.125 306 12721.25 66.03 54942.50 88888.00 2011-11-02 22:21:59.250 306 12721.25 66.03 54942.53 88888.00 2011-11-02 22:21:59.375 306 12721.25 66.00 54942.50 88888.00 2011-11-02 22:21:59.500 306 12721.20 66.00 54942.47 88888.00 2011-11-02 22:21:59.625 306 12721.17 65.97 54942.47 88888.00 2011-11-02 22:21:59.750 306 12721.20 66.00 54942.50 88888.00 2011-11-02 22:21:59.875 306 12721.23 66.05 54942.53 88888.00 2011-11-02 22:22:00.000 306 12721.25 66.00 54942.47 88888.00 2011-11-02 22:22:00.125 306 12721.25 65.97 54942.50 88888.00 2011-11-02 22:22:00.250 306 12721.20 65.97 54942.50 88888.00 2011-11-02 22:22:00.375 306 12721.23 65.97 54942.55 88888.00 2011-11-02 22:22:00.500 306 12721.27 65.97 54942.55 88888.00 2011-11-02 22:22:00.625 306 12721.30 65.97 54942.50 88888.00 2011-11-02 22:22:00.750 306 12721.30 65.97 54942.53 88888.00 2011-11-02 22:22:00.875 306 12721.23 65.97 54942.50 88888.00 2011-11-02 22:22:01.000 306 12721.17 65.97 54942.53 88888.00 2011-11-02 22:22:01.125 306 12721.17 65.92 54942.53 88888.00 2011-11-02 22:22:01.250 306 12721.25 65.92 54942.50 88888.00 2011-11-02 22:22:01.375 306 12721.25 65.97 54942.50 88888.00 2011-11-02 22:22:01.500 306 12721.30 66.00 54942.50 88888.00 2011-11-02 22:22:01.625 306 12721.27 66.00 54942.50 88888.00 2011-11-02 22:22:01.750 306 12721.25 65.97 54942.53 88888.00 2011-11-02 22:22:01.875 306 12721.23 66.00 54942.53 88888.00 2011-11-02 22:22:02.000 306 12721.27 66.00 54942.55 88888.00 2011-11-02 22:22:02.125 306 12721.30 65.97 54942.53 88888.00 2011-11-02 22:22:02.250 306 12721.25 65.97 54942.55 88888.00 2011-11-02 22:22:02.375 306 12721.30 65.97 54942.53 88888.00 2011-11-02 22:22:02.500 306 12721.27 65.97 54942.55 88888.00 2011-11-02 22:22:02.625 306 12721.30 65.97 54942.57 88888.00 2011-11-02 22:22:02.750 306 12721.25 66.03 54942.55 88888.00 2011-11-02 22:22:02.875 306 12721.25 65.95 54942.53 88888.00 2011-11-02 22:22:03.000 306 12721.25 66.00 54942.53 88888.00 2011-11-02 22:22:03.125 306 12721.27 66.00 54942.53 88888.00 2011-11-02 22:22:03.250 306 12721.30 66.03 54942.53 88888.00 2011-11-02 22:22:03.375 306 12721.30 66.00 54942.53 88888.00 2011-11-02 22:22:03.500 306 12721.25 65.97 54942.50 88888.00 2011-11-02 22:22:03.625 306 12721.25 66.00 54942.53 88888.00 2011-11-02 22:22:03.750 306 12721.33 66.00 54942.53 88888.00 2011-11-02 22:22:03.875 306 12721.35 66.00 54942.55 88888.00 2011-11-02 22:22:04.000 306 12721.30 65.90 54942.47 88888.00 2011-11-02 22:22:04.125 306 12721.30 65.95 54942.50 88888.00 2011-11-02 22:22:04.250 306 12721.38 65.97 54942.55 88888.00 2011-11-02 22:22:04.375 306 12721.35 65.97 54942.55 88888.00 2011-11-02 22:22:04.500 306 12721.27 65.97 54942.57 88888.00 2011-11-02 22:22:04.625 306 12721.23 66.03 54942.57 88888.00 2011-11-02 22:22:04.750 306 12721.27 66.00 54942.60 88888.00 2011-11-02 22:22:04.875 306 12721.27 66.03 54942.57 88888.00 2011-11-02 22:22:05.000 306 12721.30 66.03 54942.50 88888.00 2011-11-02 22:22:05.125 306 12721.30 66.03 54942.55 88888.00 2011-11-02 22:22:05.250 306 12721.25 66.03 54942.55 88888.00 2011-11-02 22:22:05.375 306 12721.23 66.00 54942.57 88888.00 2011-11-02 22:22:05.500 306 12721.20 66.00 54942.57 88888.00 2011-11-02 22:22:05.625 306 12721.25 65.97 54942.55 88888.00 2011-11-02 22:22:05.750 306 12721.27 66.00 54942.53 88888.00 2011-11-02 22:22:05.875 306 12721.20 66.00 54942.55 88888.00 2011-11-02 22:22:06.000 306 12721.23 65.97 54942.55 88888.00 2011-11-02 22:22:06.125 306 12721.23 66.03 54942.57 88888.00 2011-11-02 22:22:06.250 306 12721.20 66.00 54942.57 88888.00 2011-11-02 22:22:06.375 306 12721.25 66.03 54942.60 88888.00 2011-11-02 22:22:06.500 306 12721.30 66.05 54942.60 88888.00 2011-11-02 22:22:06.625 306 12721.33 66.03 54942.60 88888.00 2011-11-02 22:22:06.750 306 12721.30 66.00 54942.60 88888.00 2011-11-02 22:22:06.875 306 12721.27 66.03 54942.60 88888.00 2011-11-02 22:22:07.000 306 12721.30 66.00 54942.60 88888.00 2011-11-02 22:22:07.125 306 12721.33 66.00 54942.60 88888.00 2011-11-02 22:22:07.250 306 12721.27 66.00 54942.57 88888.00 2011-11-02 22:22:07.375 306 12721.25 65.97 54942.60 88888.00 2011-11-02 22:22:07.500 306 12721.27 65.97 54942.57 88888.00 2011-11-02 22:22:07.625 306 12721.30 66.00 54942.55 88888.00 2011-11-02 22:22:07.750 306 12721.30 66.00 54942.57 88888.00 2011-11-02 22:22:07.875 306 12721.27 66.03 54942.60 88888.00 2011-11-02 22:22:08.000 306 12721.27 65.97 54942.53 88888.00 2011-11-02 22:22:08.125 306 12721.33 65.97 54942.55 88888.00 2011-11-02 22:22:08.250 306 12721.27 65.95 54942.55 88888.00 2011-11-02 22:22:08.375 306 12721.30 65.97 54942.55 88888.00 2011-11-02 22:22:08.500 306 12721.30 66.03 54942.60 88888.00 2011-11-02 22:22:08.625 306 12721.27 66.00 54942.55 88888.00 2011-11-02 22:22:08.750 306 12721.30 66.00 54942.53 88888.00 2011-11-02 22:22:08.875 306 12721.35 66.03 54942.55 88888.00 2011-11-02 22:22:09.000 306 12721.33 66.05 54942.55 88888.00 2011-11-02 22:22:09.125 306 12721.35 66.05 54942.57 88888.00 2011-11-02 22:22:09.250 306 12721.35 66.03 54942.60 88888.00 2011-11-02 22:22:09.375 306 12721.33 66.00 54942.57 88888.00 2011-11-02 22:22:09.500 306 12721.33 66.03 54942.57 88888.00 2011-11-02 22:22:09.625 306 12721.35 66.00 54942.55 88888.00 2011-11-02 22:22:09.750 306 12721.38 66.03 54942.57 88888.00 2011-11-02 22:22:09.875 306 12721.33 66.00 54942.57 88888.00 2011-11-02 22:22:10.000 306 12721.33 66.00 54942.55 88888.00 2011-11-02 22:22:10.125 306 12721.33 65.97 54942.60 88888.00 2011-11-02 22:22:10.250 306 12721.33 66.00 54942.62 88888.00 2011-11-02 22:22:10.375 306 12721.38 66.03 54942.55 88888.00 2011-11-02 22:22:10.500 306 12721.40 65.95 54942.57 88888.00 2011-11-02 22:22:10.625 306 12721.38 66.00 54942.55 88888.00 2011-11-02 22:22:10.750 306 12721.35 65.97 54942.60 88888.00 2011-11-02 22:22:10.875 306 12721.30 65.97 54942.60 88888.00 2011-11-02 22:22:11.000 306 12721.40 66.00 54942.60 88888.00 2011-11-02 22:22:11.125 306 12721.40 65.97 54942.60 88888.00 2011-11-02 22:22:11.250 306 12721.35 65.97 54942.60 88888.00 2011-11-02 22:22:11.375 306 12721.38 65.97 54942.57 88888.00 2011-11-02 22:22:11.500 306 12721.40 65.95 54942.57 88888.00 2011-11-02 22:22:11.625 306 12721.38 65.95 54942.55 88888.00 2011-11-02 22:22:11.750 306 12721.40 65.95 54942.60 88888.00 2011-11-02 22:22:11.875 306 12721.33 65.97 54942.60 88888.00 2011-11-02 22:22:12.000 306 12721.33 65.92 54942.60 88888.00 2011-11-02 22:22:12.125 306 12721.40 65.97 54942.60 88888.00 2011-11-02 22:22:12.250 306 12721.42 65.97 54942.62 88888.00 2011-11-02 22:22:12.375 306 12721.38 65.97 54942.60 88888.00 2011-11-02 22:22:12.500 306 12721.33 65.95 54942.62 88888.00 2011-11-02 22:22:12.625 306 12721.33 65.95 54942.60 88888.00 2011-11-02 22:22:12.750 306 12721.35 65.95 54942.62 88888.00 2011-11-02 22:22:12.875 306 12721.42 65.92 54942.60 88888.00 2011-11-02 22:22:13.000 306 12721.48 65.92 54942.57 88888.00 2011-11-02 22:22:13.125 306 12721.40 65.95 54942.62 88888.00 2011-11-02 22:22:13.250 306 12721.33 65.97 54942.62 88888.00 2011-11-02 22:22:13.375 306 12721.30 65.97 54942.62 88888.00 2011-11-02 22:22:13.500 306 12721.35 65.97 54942.60 88888.00 2011-11-02 22:22:13.625 306 12721.38 65.92 54942.60 88888.00 2011-11-02 22:22:13.750 306 12721.40 65.90 54942.57 88888.00 2011-11-02 22:22:13.875 306 12721.35 65.90 54942.62 88888.00 2011-11-02 22:22:14.000 306 12721.33 65.90 54942.60 88888.00 2011-11-02 22:22:14.125 306 12721.27 65.92 54942.60 88888.00 2011-11-02 22:22:14.250 306 12721.40 65.90 54942.60 88888.00 2011-11-02 22:22:14.375 306 12721.42 65.83 54942.55 88888.00 2011-11-02 22:22:14.500 306 12721.38 65.92 54942.60 88888.00 2011-11-02 22:22:14.625 306 12721.35 65.92 54942.65 88888.00 2011-11-02 22:22:14.750 306 12721.42 65.90 54942.62 88888.00 2011-11-02 22:22:14.875 306 12721.45 65.90 54942.62 88888.00 2011-11-02 22:22:15.000 306 12721.45 65.85 54942.60 88888.00 2011-11-02 22:22:15.125 306 12721.40 65.90 54942.62 88888.00 2011-11-02 22:22:15.250 306 12721.35 65.85 54942.60 88888.00 2011-11-02 22:22:15.375 306 12721.40 65.88 54942.62 88888.00 2011-11-02 22:22:15.500 306 12721.42 65.90 54942.62 88888.00 2011-11-02 22:22:15.625 306 12721.40 65.90 54942.62 88888.00 2011-11-02 22:22:15.750 306 12721.45 65.88 54942.62 88888.00 2011-11-02 22:22:15.875 306 12721.52 65.88 54942.57 88888.00 2011-11-02 22:22:16.000 306 12721.52 65.92 54942.57 88888.00 2011-11-02 22:22:16.125 306 12721.52 65.92 54942.57 88888.00 2011-11-02 22:22:16.250 306 12721.48 65.90 54942.60 88888.00 2011-11-02 22:22:16.375 306 12721.50 65.92 54942.60 88888.00 2011-11-02 22:22:16.500 306 12721.45 65.90 54942.60 88888.00 2011-11-02 22:22:16.625 306 12721.42 65.90 54942.62 88888.00 2011-11-02 22:22:16.750 306 12721.45 65.90 54942.62 88888.00 2011-11-02 22:22:16.875 306 12721.52 65.90 54942.57 88888.00 2011-11-02 22:22:17.000 306 12721.48 65.88 54942.57 88888.00 2011-11-02 22:22:17.125 306 12721.45 65.88 54942.60 88888.00 2011-11-02 22:22:17.250 306 12721.40 65.90 54942.65 88888.00 2011-11-02 22:22:17.375 306 12721.45 65.90 54942.65 88888.00 2011-11-02 22:22:17.500 306 12721.48 65.88 54942.68 88888.00 2011-11-02 22:22:17.625 306 12721.52 65.88 54942.60 88888.00 2011-11-02 22:22:17.750 306 12721.55 65.88 54942.62 88888.00 2011-11-02 22:22:17.875 306 12721.58 65.85 54942.60 88888.00 2011-11-02 22:22:18.000 306 12721.50 65.85 54942.60 88888.00 2011-11-02 22:22:18.125 306 12721.50 65.90 54942.60 88888.00 2011-11-02 22:22:18.250 306 12721.45 65.88 54942.60 88888.00 2011-11-02 22:22:18.375 306 12721.52 65.88 54942.55 88888.00 2011-11-02 22:22:18.500 306 12721.55 65.85 54942.60 88888.00 2011-11-02 22:22:18.625 306 12721.55 65.85 54942.60 88888.00 2011-11-02 22:22:18.750 306 12721.55 65.85 54942.60 88888.00 2011-11-02 22:22:18.875 306 12721.60 65.85 54942.60 88888.00 2011-11-02 22:22:19.000 306 12721.60 65.83 54942.55 88888.00 2011-11-02 22:22:19.125 306 12721.58 65.88 54942.55 88888.00 2011-11-02 22:22:19.250 306 12721.58 65.85 54942.57 88888.00 2011-11-02 22:22:19.375 306 12721.52 65.88 54942.57 88888.00 2011-11-02 22:22:19.500 306 12721.58 65.88 54942.57 88888.00 2011-11-02 22:22:19.625 306 12721.58 65.88 54942.60 88888.00 2011-11-02 22:22:19.750 306 12721.62 65.88 54942.62 88888.00 2011-11-02 22:22:19.875 306 12721.60 65.85 54942.62 88888.00 2011-11-02 22:22:20.000 306 12721.65 65.88 54942.60 88888.00 2011-11-02 22:22:20.125 306 12721.75 65.90 54942.62 88888.00 2011-11-02 22:22:20.250 306 12721.67 65.90 54942.62 88888.00 2011-11-02 22:22:20.375 306 12721.62 65.88 54942.62 88888.00 2011-11-02 22:22:20.500 306 12721.70 65.90 54942.62 88888.00 2011-11-02 22:22:20.625 306 12721.73 65.95 54942.62 88888.00 2011-11-02 22:22:20.750 306 12721.67 65.97 54942.62 88888.00 2011-11-02 22:22:20.875 306 12721.65 65.95 54942.57 88888.00 2011-11-02 22:22:21.000 306 12721.58 65.92 54942.60 88888.00 2011-11-02 22:22:21.125 306 12721.55 65.92 54942.62 88888.00 2011-11-02 22:22:21.250 306 12721.62 65.90 54942.62 88888.00 2011-11-02 22:22:21.375 306 12721.62 65.90 54942.60 88888.00 2011-11-02 22:22:21.500 306 12721.65 65.92 54942.60 88888.00 2011-11-02 22:22:21.625 306 12721.67 65.97 54942.62 88888.00 2011-11-02 22:22:21.750 306 12721.67 65.97 54942.62 88888.00 2011-11-02 22:22:21.875 306 12721.62 65.97 54942.62 88888.00 2011-11-02 22:22:22.000 306 12721.58 66.00 54942.60 88888.00 2011-11-02 22:22:22.125 306 12721.55 65.97 54942.60 88888.00 2011-11-02 22:22:22.250 306 12721.58 65.97 54942.62 88888.00 2011-11-02 22:22:22.375 306 12721.58 66.00 54942.62 88888.00 2011-11-02 22:22:22.500 306 12721.55 65.95 54942.62 88888.00 2011-11-02 22:22:22.625 306 12721.52 65.95 54942.62 88888.00 2011-11-02 22:22:22.750 306 12721.58 65.97 54942.65 88888.00 2011-11-02 22:22:22.875 306 12721.60 65.95 54942.62 88888.00 2011-11-02 22:22:23.000 306 12721.60 65.95 54942.57 88888.00 2011-11-02 22:22:23.125 306 12721.62 65.95 54942.60 88888.00 2011-11-02 22:22:23.250 306 12721.60 65.95 54942.62 88888.00 2011-11-02 22:22:23.375 306 12721.60 65.92 54942.62 88888.00 2011-11-02 22:22:23.500 306 12721.65 65.92 54942.57 88888.00 2011-11-02 22:22:23.625 306 12721.70 65.95 54942.60 88888.00 2011-11-02 22:22:23.750 306 12721.65 65.95 54942.60 88888.00 2011-11-02 22:22:23.875 306 12721.65 65.95 54942.60 88888.00 2011-11-02 22:22:24.000 306 12721.62 65.97 54942.62 88888.00 2011-11-02 22:22:24.125 306 12721.62 65.95 54942.57 88888.00 2011-11-02 22:22:24.250 306 12721.65 65.97 54942.62 88888.00 2011-11-02 22:22:24.375 306 12721.67 66.00 54942.62 88888.00 2011-11-02 22:22:24.500 306 12721.70 65.97 54942.57 88888.00 2011-11-02 22:22:24.625 306 12721.70 66.00 54942.60 88888.00 2011-11-02 22:22:24.750 306 12721.70 66.03 54942.62 88888.00 2011-11-02 22:22:24.875 306 12721.70 66.03 54942.65 88888.00 2011-11-02 22:22:25.000 306 12721.75 66.00 54942.62 88888.00 2011-11-02 22:22:25.125 306 12721.75 66.00 54942.62 88888.00 2011-11-02 22:22:25.250 306 12721.77 66.03 54942.62 88888.00 2011-11-02 22:22:25.375 306 12721.77 66.05 54942.62 88888.00 2011-11-02 22:22:25.500 306 12721.70 66.05 54942.62 88888.00 2011-11-02 22:22:25.625 306 12721.67 66.03 54942.65 88888.00 2011-11-02 22:22:25.750 306 12721.67 66.05 54942.65 88888.00 2011-11-02 22:22:25.875 306 12721.73 66.05 54942.65 88888.00 2011-11-02 22:22:26.000 306 12721.75 66.08 54942.62 88888.00 2011-11-02 22:22:26.125 306 12721.75 66.10 54942.65 88888.00 2011-11-02 22:22:26.250 306 12721.73 66.08 54942.62 88888.00 2011-11-02 22:22:26.375 306 12721.73 66.08 54942.60 88888.00 2011-11-02 22:22:26.500 306 12721.70 66.08 54942.62 88888.00 2011-11-02 22:22:26.625 306 12721.70 66.12 54942.62 88888.00 2011-11-02 22:22:26.750 306 12721.73 66.08 54942.57 88888.00 2011-11-02 22:22:26.875 306 12721.73 66.03 54942.57 88888.00 2011-11-02 22:22:27.000 306 12721.73 66.05 54942.57 88888.00 2011-11-02 22:22:27.125 306 12721.67 66.08 54942.60 88888.00 2011-11-02 22:22:27.250 306 12721.62 66.03 54942.60 88888.00 2011-11-02 22:22:27.375 306 12721.67 66.05 54942.60 88888.00 2011-11-02 22:22:27.500 306 12721.67 66.05 54942.60 88888.00 2011-11-02 22:22:27.625 306 12721.67 66.08 54942.60 88888.00 2011-11-02 22:22:27.750 306 12721.67 66.12 54942.60 88888.00 2011-11-02 22:22:27.875 306 12721.73 66.12 54942.57 88888.00 2011-11-02 22:22:28.000 306 12721.75 66.10 54942.62 88888.00 2011-11-02 22:22:28.125 306 12721.70 66.05 54942.62 88888.00 2011-11-02 22:22:28.250 306 12721.65 66.08 54942.60 88888.00 2011-11-02 22:22:28.375 306 12721.73 66.08 54942.60 88888.00 2011-11-02 22:22:28.500 306 12721.75 66.15 54942.60 88888.00 2011-11-02 22:22:28.625 306 12721.75 66.15 54942.62 88888.00 2011-11-02 22:22:28.750 306 12721.67 66.12 54942.62 88888.00 2011-11-02 22:22:28.875 306 12721.65 66.08 54942.62 88888.00 2011-11-02 22:22:29.000 306 12721.67 66.12 54942.60 88888.00 2011-11-02 22:22:29.125 306 12721.73 66.15 54942.62 88888.00 2011-11-02 22:22:29.250 306 12721.67 66.20 54942.60 88888.00 2011-11-02 22:22:29.375 306 12721.60 66.20 54942.62 88888.00 2011-11-02 22:22:29.500 306 12721.67 66.17 54942.60 88888.00 2011-11-02 22:22:29.625 306 12721.73 66.15 54942.60 88888.00 2011-11-02 22:22:29.750 306 12721.70 66.15 54942.62 88888.00 2011-11-02 22:22:29.875 306 12721.70 66.17 54942.62 88888.00 2011-11-02 22:22:30.000 306 12721.75 66.15 54942.62 88888.00 2011-11-02 22:22:30.125 306 12721.73 66.12 54942.65 88888.00 2011-11-02 22:22:30.250 306 12721.67 66.10 54942.62 88888.00 2011-11-02 22:22:30.375 306 12721.70 66.17 54942.62 88888.00 2011-11-02 22:22:30.500 306 12721.65 66.20 54942.65 88888.00 2011-11-02 22:22:30.625 306 12721.65 66.20 54942.65 88888.00 2011-11-02 22:22:30.750 306 12721.70 66.15 54942.62 88888.00 2011-11-02 22:22:30.875 306 12721.70 66.15 54942.62 88888.00 2011-11-02 22:22:31.000 306 12721.67 66.17 54942.65 88888.00 2011-11-02 22:22:31.125 306 12721.70 66.17 54942.68 88888.00 2011-11-02 22:22:31.250 306 12721.65 66.17 54942.62 88888.00 2011-11-02 22:22:31.375 306 12721.62 66.17 54942.62 88888.00 2011-11-02 22:22:31.500 306 12721.70 66.17 54942.65 88888.00 2011-11-02 22:22:31.625 306 12721.73 66.17 54942.68 88888.00 2011-11-02 22:22:31.750 306 12721.65 66.15 54942.62 88888.00 2011-11-02 22:22:31.875 306 12721.62 66.12 54942.62 88888.00 2011-11-02 22:22:32.000 306 12721.62 66.15 54942.62 88888.00 2011-11-02 22:22:32.125 306 12721.65 66.17 54942.68 88888.00 2011-11-02 22:22:32.250 306 12721.67 66.20 54942.62 88888.00 2011-11-02 22:22:32.375 306 12721.67 66.22 54942.62 88888.00 2011-11-02 22:22:32.500 306 12721.67 66.15 54942.60 88888.00 2011-11-02 22:22:32.625 306 12721.70 66.20 54942.65 88888.00 2011-11-02 22:22:32.750 306 12721.75 66.20 54942.65 88888.00 2011-11-02 22:22:32.875 306 12721.73 66.17 54942.60 88888.00 2011-11-02 22:22:33.000 306 12721.70 66.20 54942.60 88888.00 2011-11-02 22:22:33.125 306 12721.75 66.22 54942.60 88888.00 2011-11-02 22:22:33.250 306 12721.75 66.20 54942.65 88888.00 2011-11-02 22:22:33.375 306 12721.70 66.22 54942.62 88888.00 2011-11-02 22:22:33.500 306 12721.70 66.22 54942.62 88888.00 2011-11-02 22:22:33.625 306 12721.65 66.17 54942.62 88888.00 2011-11-02 22:22:33.750 306 12721.65 66.20 54942.62 88888.00 2011-11-02 22:22:33.875 306 12721.67 66.20 54942.65 88888.00 2011-11-02 22:22:34.000 306 12721.70 66.17 54942.62 88888.00 2011-11-02 22:22:34.125 306 12721.67 66.20 54942.62 88888.00 2011-11-02 22:22:34.250 306 12721.67 66.17 54942.60 88888.00 2011-11-02 22:22:34.375 306 12721.67 66.20 54942.62 88888.00 2011-11-02 22:22:34.500 306 12721.70 66.20 54942.60 88888.00 2011-11-02 22:22:34.625 306 12721.70 66.20 54942.65 88888.00 2011-11-02 22:22:34.750 306 12721.67 66.20 54942.65 88888.00 2011-11-02 22:22:34.875 306 12721.73 66.22 54942.65 88888.00 2011-11-02 22:22:35.000 306 12721.67 66.20 54942.65 88888.00 2011-11-02 22:22:35.125 306 12721.70 66.17 54942.68 88888.00 2011-11-02 22:22:35.250 306 12721.73 66.25 54942.65 88888.00 2011-11-02 22:22:35.375 306 12721.75 66.22 54942.62 88888.00 2011-11-02 22:22:35.500 306 12721.67 66.22 54942.60 88888.00 2011-11-02 22:22:35.625 306 12721.62 66.22 54942.65 88888.00 2011-11-02 22:22:35.750 306 12721.65 66.22 54942.65 88888.00 2011-11-02 22:22:35.875 306 12721.67 66.25 54942.65 88888.00 2011-11-02 22:22:36.000 306 12721.67 66.25 54942.62 88888.00 2011-11-02 22:22:36.125 306 12721.73 66.22 54942.62 88888.00 2011-11-02 22:22:36.250 306 12721.70 66.22 54942.65 88888.00 2011-11-02 22:22:36.375 306 12721.67 66.22 54942.65 88888.00 2011-11-02 22:22:36.500 306 12721.73 66.28 54942.70 88888.00 2011-11-02 22:22:36.625 306 12721.62 66.22 54942.70 88888.00 2011-11-02 22:22:36.750 306 12721.65 66.22 54942.65 88888.00 2011-11-02 22:22:36.875 306 12721.65 66.28 54942.62 88888.00 2011-11-02 22:22:37.000 306 12721.65 66.28 54942.60 88888.00 2011-11-02 22:22:37.125 306 12721.62 66.30 54942.68 88888.00 2011-11-02 22:22:37.250 306 12721.60 66.25 54942.60 88888.00 2011-11-02 22:22:37.375 306 12721.67 66.22 54942.60 88888.00 2011-11-02 22:22:37.500 306 12721.73 66.25 54942.65 88888.00 2011-11-02 22:22:37.625 306 12721.75 66.25 54942.68 88888.00 2011-11-02 22:22:37.750 306 12721.77 66.33 54942.70 88888.00 2011-11-02 22:22:37.875 306 12721.73 66.28 54942.70 88888.00 2011-11-02 22:22:38.000 306 12721.65 66.22 54942.68 88888.00 2011-11-02 22:22:38.125 306 12721.62 66.25 54942.68 88888.00 2011-11-02 22:22:38.250 306 12721.67 66.25 54942.68 88888.00 2011-11-02 22:22:38.375 306 12721.70 66.28 54942.65 88888.00 2011-11-02 22:22:38.500 306 12721.70 66.30 54942.65 88888.00 2011-11-02 22:22:38.625 306 12721.70 66.28 54942.65 88888.00 2011-11-02 22:22:38.750 306 12721.67 66.28 54942.65 88888.00 2011-11-02 22:22:38.875 306 12721.65 66.30 54942.68 88888.00 2011-11-02 22:22:39.000 306 12721.65 66.30 54942.62 88888.00 2011-11-02 22:22:39.125 306 12721.67 66.30 54942.60 88888.00 2011-11-02 22:22:39.250 306 12721.67 66.30 54942.68 88888.00 2011-11-02 22:22:39.375 306 12721.62 66.30 54942.65 88888.00 2011-11-02 22:22:39.500 306 12721.62 66.33 54942.68 88888.00 2011-11-02 22:22:39.625 306 12721.62 66.35 54942.62 88888.00 2011-11-02 22:22:39.750 306 12721.67 66.35 54942.65 88888.00 2011-11-02 22:22:39.875 306 12721.73 66.35 54942.65 88888.00 2011-11-02 22:22:40.000 306 12721.73 66.35 54942.68 88888.00 2011-11-02 22:22:40.125 306 12721.75 66.35 54942.65 88888.00 2011-11-02 22:22:40.250 306 12721.70 66.35 54942.65 88888.00 2011-11-02 22:22:40.375 306 12721.67 66.38 54942.68 88888.00 2011-11-02 22:22:40.500 306 12721.70 66.35 54942.65 88888.00 2011-11-02 22:22:40.625 306 12721.70 66.33 54942.68 88888.00 2011-11-02 22:22:40.750 306 12721.70 66.30 54942.68 88888.00 2011-11-02 22:22:40.875 306 12721.75 66.33 54942.68 88888.00 2011-11-02 22:22:41.000 306 12721.77 66.38 54942.62 88888.00 2011-11-02 22:22:41.125 306 12721.77 66.35 54942.62 88888.00 2011-11-02 22:22:41.250 306 12721.75 66.38 54942.68 88888.00 2011-11-02 22:22:41.375 306 12721.73 66.40 54942.62 88888.00 2011-11-02 22:22:41.500 306 12721.73 66.38 54942.65 88888.00 2011-11-02 22:22:41.625 306 12721.73 66.38 54942.65 88888.00 2011-11-02 22:22:41.750 306 12721.75 66.38 54942.65 88888.00 2011-11-02 22:22:41.875 306 12721.73 66.33 54942.68 88888.00 2011-11-02 22:22:42.000 306 12721.73 66.35 54942.65 88888.00 2011-11-02 22:22:42.125 306 12721.73 66.38 54942.65 88888.00 2011-11-02 22:22:42.250 306 12721.80 66.38 54942.65 88888.00 2011-11-02 22:22:42.375 306 12721.83 66.35 54942.62 88888.00 2011-11-02 22:22:42.500 306 12721.77 66.35 54942.60 88888.00 2011-11-02 22:22:42.625 306 12721.77 66.40 54942.62 88888.00 2011-11-02 22:22:42.750 306 12721.80 66.40 54942.68 88888.00 2011-11-02 22:22:42.875 306 12721.83 66.40 54942.65 88888.00 2011-11-02 22:22:43.000 306 12721.80 66.38 54942.62 88888.00 2011-11-02 22:22:43.125 306 12721.77 66.40 54942.62 88888.00 2011-11-02 22:22:43.250 306 12721.75 66.42 54942.65 88888.00 2011-11-02 22:22:43.375 306 12721.73 66.40 54942.68 88888.00 2011-11-02 22:22:43.500 306 12721.75 66.45 54942.65 88888.00 2011-11-02 22:22:43.625 306 12721.80 66.45 54942.65 88888.00 2011-11-02 22:22:43.750 306 12721.80 66.45 54942.65 88888.00 2011-11-02 22:22:43.875 306 12721.75 66.45 54942.65 88888.00 2011-11-02 22:22:44.000 306 12721.77 66.42 54942.65 88888.00 2011-11-02 22:22:44.125 306 12721.80 66.45 54942.62 88888.00 2011-11-02 22:22:44.250 306 12721.73 66.47 54942.62 88888.00 2011-11-02 22:22:44.375 306 12721.70 66.47 54942.62 88888.00 2011-11-02 22:22:44.500 306 12721.75 66.50 54942.65 88888.00 2011-11-02 22:22:44.625 306 12721.75 66.47 54942.62 88888.00 2011-11-02 22:22:44.750 306 12721.77 66.47 54942.68 88888.00 2011-11-02 22:22:44.875 306 12721.75 66.53 54942.68 88888.00 2011-11-02 22:22:45.000 306 12721.70 66.47 54942.62 88888.00 2011-11-02 22:22:45.125 306 12721.65 66.50 54942.68 88888.00 2011-11-02 22:22:45.250 306 12721.62 66.47 54942.62 88888.00 2011-11-02 22:22:45.375 306 12721.62 66.53 54942.68 88888.00 2011-11-02 22:22:45.500 306 12721.62 66.53 54942.70 88888.00 2011-11-02 22:22:45.625 306 12721.62 66.50 54942.68 88888.00 2011-11-02 22:22:45.750 306 12721.67 66.55 54942.68 88888.00 2011-11-02 22:22:45.875 306 12721.70 66.60 54942.70 88888.00 2011-11-02 22:22:46.000 306 12721.62 66.55 54942.68 88888.00 2011-11-02 22:22:46.125 306 12721.62 66.53 54942.65 88888.00 2011-11-02 22:22:46.250 306 12721.67 66.53 54942.70 88888.00 2011-11-02 22:22:46.375 306 12721.73 66.55 54942.68 88888.00 2011-11-02 22:22:46.500 306 12721.77 66.58 54942.68 88888.00 2011-11-02 22:22:46.625 306 12721.75 66.62 54942.68 88888.00 2011-11-02 22:22:46.750 306 12721.77 66.62 54942.70 88888.00 2011-11-02 22:22:46.875 306 12721.77 66.62 54942.68 88888.00 2011-11-02 22:22:47.000 306 12721.80 66.58 54942.65 88888.00 2011-11-02 22:22:47.125 306 12721.77 66.58 54942.65 88888.00 2011-11-02 22:22:47.250 306 12721.70 66.55 54942.65 88888.00 2011-11-02 22:22:47.375 306 12721.67 66.58 54942.65 88888.00 2011-11-02 22:22:47.500 306 12721.67 66.60 54942.65 88888.00 2011-11-02 22:22:47.625 306 12721.67 66.62 54942.65 88888.00 2011-11-02 22:22:47.750 306 12721.67 66.62 54942.68 88888.00 2011-11-02 22:22:47.875 306 12721.73 66.60 54942.68 88888.00 2011-11-02 22:22:48.000 306 12721.73 66.58 54942.65 88888.00 2011-11-02 22:22:48.125 306 12721.65 66.58 54942.68 88888.00 2011-11-02 22:22:48.250 306 12721.65 66.65 54942.70 88888.00 2011-11-02 22:22:48.375 306 12721.70 66.67 54942.68 88888.00 2011-11-02 22:22:48.500 306 12721.70 66.62 54942.68 88888.00 2011-11-02 22:22:48.625 306 12721.70 66.65 54942.70 88888.00 2011-11-02 22:22:48.750 306 12721.73 66.67 54942.68 88888.00 2011-11-02 22:22:48.875 306 12721.65 66.70 54942.68 88888.00 2011-11-02 22:22:49.000 306 12721.70 66.67 54942.68 88888.00 2011-11-02 22:22:49.125 306 12721.73 66.65 54942.68 88888.00 2011-11-02 22:22:49.250 306 12721.65 66.67 54942.70 88888.00 2011-11-02 22:22:49.375 306 12721.55 66.67 54942.70 88888.00 2011-11-02 22:22:49.500 306 12721.58 66.67 54942.68 88888.00 2011-11-02 22:22:49.625 306 12721.62 66.67 54942.68 88888.00 2011-11-02 22:22:49.750 306 12721.58 66.65 54942.65 88888.00 2011-11-02 22:22:49.875 306 12721.52 66.65 54942.68 88888.00 2011-11-02 22:22:50.000 306 12721.58 66.67 54942.68 88888.00 2011-11-02 22:22:50.125 306 12721.62 66.70 54942.68 88888.00 2011-11-02 22:22:50.250 306 12721.65 66.70 54942.70 88888.00 2011-11-02 22:22:50.375 306 12721.62 66.70 54942.65 88888.00 2011-11-02 22:22:50.500 306 12721.58 66.67 54942.62 88888.00 2011-11-02 22:22:50.625 306 12721.60 66.72 54942.65 88888.00 2011-11-02 22:22:50.750 306 12721.62 66.70 54942.65 88888.00 2011-11-02 22:22:50.875 306 12721.67 66.75 54942.70 88888.00 2011-11-02 22:22:51.000 306 12721.73 66.72 54942.65 88888.00 2011-11-02 22:22:51.125 306 12721.67 66.70 54942.70 88888.00 2011-11-02 22:22:51.250 306 12721.60 66.70 54942.70 88888.00 2011-11-02 22:22:51.375 306 12721.60 66.67 54942.65 88888.00 2011-11-02 22:22:51.500 306 12721.60 66.75 54942.68 88888.00 2011-11-02 22:22:51.625 306 12721.55 66.72 54942.68 88888.00 2011-11-02 22:22:51.750 306 12721.52 66.72 54942.70 88888.00 2011-11-02 22:22:51.875 306 12721.60 66.72 54942.70 88888.00 2011-11-02 22:22:52.000 306 12721.62 66.70 54942.70 88888.00 2011-11-02 22:22:52.125 306 12721.67 66.72 54942.72 88888.00 2011-11-02 22:22:52.250 306 12721.67 66.67 54942.70 88888.00 2011-11-02 22:22:52.375 306 12721.65 66.67 54942.70 88888.00 2011-11-02 22:22:52.500 306 12721.62 66.72 54942.72 88888.00 2011-11-02 22:22:52.625 306 12721.67 66.70 54942.68 88888.00 2011-11-02 22:22:52.750 306 12721.65 66.72 54942.70 88888.00 2011-11-02 22:22:52.875 306 12721.67 66.72 54942.70 88888.00 2011-11-02 22:22:53.000 306 12721.70 66.72 54942.70 88888.00 2011-11-02 22:22:53.125 306 12721.65 66.72 54942.72 88888.00 2011-11-02 22:22:53.250 306 12721.58 66.72 54942.72 88888.00 2011-11-02 22:22:53.375 306 12721.58 66.72 54942.72 88888.00 2011-11-02 22:22:53.500 306 12721.60 66.75 54942.70 88888.00 2011-11-02 22:22:53.625 306 12721.65 66.72 54942.68 88888.00 2011-11-02 22:22:53.750 306 12721.65 66.67 54942.65 88888.00 2011-11-02 22:22:53.875 306 12721.65 66.72 54942.68 88888.00 2011-11-02 22:22:54.000 306 12721.62 66.75 54942.68 88888.00 2011-11-02 22:22:54.125 306 12721.65 66.75 54942.72 88888.00 2011-11-02 22:22:54.250 306 12721.65 66.75 54942.72 88888.00 2011-11-02 22:22:54.375 306 12721.67 66.75 54942.68 88888.00 2011-11-02 22:22:54.500 306 12721.67 66.75 54942.70 88888.00 2011-11-02 22:22:54.625 306 12721.70 66.75 54942.65 88888.00 2011-11-02 22:22:54.750 306 12721.65 66.72 54942.68 88888.00 2011-11-02 22:22:54.875 306 12721.65 66.78 54942.68 88888.00 2011-11-02 22:22:55.000 306 12721.67 66.75 54942.68 88888.00 2011-11-02 22:22:55.125 306 12721.67 66.75 54942.68 88888.00 2011-11-02 22:22:55.250 306 12721.67 66.78 54942.68 88888.00 2011-11-02 22:22:55.375 306 12721.67 66.80 54942.72 88888.00 2011-11-02 22:22:55.500 306 12721.70 66.83 54942.72 88888.00 2011-11-02 22:22:55.625 306 12721.65 66.78 54942.70 88888.00 2011-11-02 22:22:55.750 306 12721.62 66.75 54942.70 88888.00 2011-11-02 22:22:55.875 306 12721.62 66.78 54942.70 88888.00 2011-11-02 22:22:56.000 306 12721.65 66.78 54942.68 88888.00 2011-11-02 22:22:56.125 306 12721.65 66.78 54942.72 88888.00 2011-11-02 22:22:56.250 306 12721.62 66.75 54942.70 88888.00 2011-11-02 22:22:56.375 306 12721.65 66.75 54942.70 88888.00 2011-11-02 22:22:56.500 306 12721.67 66.78 54942.70 88888.00 2011-11-02 22:22:56.625 306 12721.62 66.78 54942.70 88888.00 2011-11-02 22:22:56.750 306 12721.62 66.80 54942.72 88888.00 2011-11-02 22:22:56.875 306 12721.60 66.83 54942.70 88888.00 2011-11-02 22:22:57.000 306 12721.62 66.80 54942.70 88888.00 2011-11-02 22:22:57.125 306 12721.62 66.75 54942.68 88888.00 2011-11-02 22:22:57.250 306 12721.60 66.80 54942.72 88888.00 2011-11-02 22:22:57.375 306 12721.60 66.80 54942.72 88888.00 2011-11-02 22:22:57.500 306 12721.60 66.78 54942.70 88888.00 2011-11-02 22:22:57.625 306 12721.58 66.75 54942.72 88888.00 2011-11-02 22:22:57.750 306 12721.58 66.78 54942.70 88888.00 2011-11-02 22:22:57.875 306 12721.58 66.83 54942.68 88888.00 2011-11-02 22:22:58.000 306 12721.55 66.83 54942.70 88888.00 2011-11-02 22:22:58.125 306 12721.55 66.80 54942.72 88888.00 2011-11-02 22:22:58.250 306 12721.52 66.78 54942.75 88888.00 2011-11-02 22:22:58.375 306 12721.58 66.80 54942.72 88888.00 2011-11-02 22:22:58.500 306 12721.55 66.80 54942.70 88888.00 2011-11-02 22:22:58.625 306 12721.60 66.80 54942.75 88888.00 2011-11-02 22:22:58.750 306 12721.65 66.85 54942.72 88888.00 2011-11-02 22:22:58.875 306 12721.60 66.80 54942.68 88888.00 2011-11-02 22:22:59.000 306 12721.60 66.80 54942.70 88888.00 2011-11-02 22:22:59.125 306 12721.60 66.85 54942.72 88888.00 2011-11-02 22:22:59.250 306 12721.55 66.85 54942.72 88888.00 2011-11-02 22:22:59.375 306 12721.60 66.83 54942.70 88888.00 2011-11-02 22:22:59.500 306 12721.67 66.85 54942.72 88888.00 2011-11-02 22:22:59.625 306 12721.62 66.85 54942.70 88888.00 2011-11-02 22:22:59.750 306 12721.62 66.85 54942.72 88888.00 2011-11-02 22:22:59.875 306 12721.65 66.83 54942.72 88888.00 2011-11-02 22:23:00.000 306 12721.65 66.83 54942.70 88888.00 2011-11-02 22:23:00.125 306 12721.62 66.83 54942.70 88888.00 2011-11-02 22:23:00.250 306 12721.60 66.80 54942.72 88888.00 2011-11-02 22:23:00.375 306 12721.67 66.85 54942.75 88888.00 2011-11-02 22:23:00.500 306 12721.70 66.85 54942.72 88888.00 2011-11-02 22:23:00.625 306 12721.70 66.83 54942.70 88888.00 2011-11-02 22:23:00.750 306 12721.73 66.83 54942.75 88888.00 2011-11-02 22:23:00.875 306 12721.70 66.83 54942.72 88888.00 2011-11-02 22:23:01.000 306 12721.70 66.88 54942.72 88888.00 2011-11-02 22:23:01.125 306 12721.65 66.88 54942.72 88888.00 2011-11-02 22:23:01.250 306 12721.65 66.83 54942.72 88888.00 2011-11-02 22:23:01.375 306 12721.67 66.83 54942.70 88888.00 2011-11-02 22:23:01.500 306 12721.65 66.80 54942.72 88888.00 2011-11-02 22:23:01.625 306 12721.67 66.85 54942.72 88888.00 2011-11-02 22:23:01.750 306 12721.65 66.83 54942.72 88888.00 2011-11-02 22:23:01.875 306 12721.62 66.85 54942.70 88888.00 2011-11-02 22:23:02.000 306 12721.62 66.85 54942.70 88888.00 2011-11-02 22:23:02.125 306 12721.62 66.85 54942.72 88888.00 2011-11-02 22:23:02.250 306 12721.65 66.80 54942.70 88888.00 2011-11-02 22:23:02.375 306 12721.70 66.80 54942.70 88888.00 2011-11-02 22:23:02.500 306 12721.73 66.83 54942.75 88888.00 2011-11-02 22:23:02.625 306 12721.75 66.83 54942.75 88888.00 2011-11-02 22:23:02.750 306 12721.73 66.85 54942.72 88888.00 2011-11-02 22:23:02.875 306 12721.65 66.83 54942.70 88888.00 2011-11-02 22:23:03.000 306 12721.65 66.80 54942.70 88888.00 2011-11-02 22:23:03.125 306 12721.67 66.80 54942.70 88888.00 2011-11-02 22:23:03.250 306 12721.58 66.80 54942.72 88888.00 2011-11-02 22:23:03.375 306 12721.58 66.75 54942.70 88888.00 2011-11-02 22:23:03.500 306 12721.60 66.78 54942.70 88888.00 2011-11-02 22:23:03.625 306 12721.62 66.78 54942.70 88888.00 2011-11-02 22:23:03.750 306 12721.62 66.78 54942.70 88888.00 2011-11-02 22:23:03.875 306 12721.55 66.78 54942.68 88888.00 2011-11-02 22:23:04.000 306 12721.52 66.72 54942.68 88888.00 2011-11-02 22:23:04.125 306 12721.55 66.75 54942.70 88888.00 2011-11-02 22:23:04.250 306 12721.60 66.72 54942.72 88888.00 2011-11-02 22:23:04.375 306 12721.62 66.75 54942.72 88888.00 2011-11-02 22:23:04.500 306 12721.60 66.75 54942.72 88888.00 2011-11-02 22:23:04.625 306 12721.60 66.78 54942.70 88888.00 2011-11-02 22:23:04.750 306 12721.62 66.78 54942.70 88888.00 2011-11-02 22:23:04.875 306 12721.62 66.78 54942.72 88888.00 2011-11-02 22:23:05.000 306 12721.65 66.72 54942.70 88888.00 2011-11-02 22:23:05.125 306 12721.65 66.72 54942.72 88888.00 2011-11-02 22:23:05.250 306 12721.67 66.72 54942.72 88888.00 2011-11-02 22:23:05.375 306 12721.67 66.75 54942.70 88888.00 2011-11-02 22:23:05.500 306 12721.75 66.75 54942.70 88888.00 2011-11-02 22:23:05.625 306 12721.80 66.75 54942.72 88888.00 2011-11-02 22:23:05.750 306 12721.80 66.72 54942.72 88888.00 2011-11-02 22:23:05.875 306 12721.77 66.72 54942.72 88888.00 2011-11-02 22:23:06.000 306 12721.77 66.72 54942.70 88888.00 2011-11-02 22:23:06.125 306 12721.75 66.70 54942.70 88888.00 2011-11-02 22:23:06.250 306 12721.67 66.70 54942.72 88888.00 2011-11-02 22:23:06.375 306 12721.67 66.70 54942.72 88888.00 2011-11-02 22:23:06.500 306 12721.67 66.67 54942.72 88888.00 2011-11-02 22:23:06.625 306 12721.70 66.72 54942.68 88888.00 2011-11-02 22:23:06.750 306 12721.70 66.70 54942.68 88888.00 2011-11-02 22:23:06.875 306 12721.67 66.70 54942.72 88888.00 2011-11-02 22:23:07.000 306 12721.70 66.70 54942.68 88888.00 2011-11-02 22:23:07.125 306 12721.67 66.70 54942.68 88888.00 2011-11-02 22:23:07.250 306 12721.73 66.72 54942.72 88888.00 2011-11-02 22:23:07.375 306 12721.75 66.70 54942.72 88888.00 2011-11-02 22:23:07.500 306 12721.77 66.72 54942.68 88888.00 2011-11-02 22:23:07.625 306 12721.77 66.70 54942.70 88888.00 2011-11-02 22:23:07.750 306 12721.75 66.72 54942.70 88888.00 2011-11-02 22:23:07.875 306 12721.77 66.70 54942.65 88888.00 2011-11-02 22:23:08.000 306 12721.83 66.65 54942.70 88888.00 2011-11-02 22:23:08.125 306 12721.75 66.62 54942.70 88888.00 2011-11-02 22:23:08.250 306 12721.67 66.65 54942.72 88888.00 2011-11-02 22:23:08.375 306 12721.73 66.65 54942.72 88888.00 2011-11-02 22:23:08.500 306 12721.73 66.65 54942.70 88888.00 2011-11-02 22:23:08.625 306 12721.75 66.62 54942.68 88888.00 2011-11-02 22:23:08.750 306 12721.75 66.65 54942.70 88888.00 2011-11-02 22:23:08.875 306 12721.73 66.62 54942.68 88888.00 2011-11-02 22:23:09.000 306 12721.70 66.62 54942.68 88888.00 2011-11-02 22:23:09.125 306 12721.70 66.60 54942.68 88888.00 2011-11-02 22:23:09.250 306 12721.70 66.60 54942.72 88888.00 2011-11-02 22:23:09.375 306 12721.67 66.58 54942.70 88888.00 2011-11-02 22:23:09.500 306 12721.73 66.60 54942.68 88888.00 2011-11-02 22:23:09.625 306 12721.75 66.62 54942.70 88888.00 2011-11-02 22:23:09.750 306 12721.75 66.60 54942.72 88888.00 2011-11-02 22:23:09.875 306 12721.77 66.60 54942.70 88888.00 2011-11-02 22:23:10.000 306 12721.70 66.60 54942.70 88888.00 2011-11-02 22:23:10.125 306 12721.67 66.55 54942.75 88888.00 2011-11-02 22:23:10.250 306 12721.73 66.58 54942.72 88888.00 2011-11-02 22:23:10.375 306 12721.73 66.58 54942.70 88888.00 2011-11-02 22:23:10.500 306 12721.73 66.58 54942.75 88888.00 2011-11-02 22:23:10.625 306 12721.70 66.60 54942.75 88888.00 2011-11-02 22:23:10.750 306 12721.70 66.58 54942.70 88888.00 2011-11-02 22:23:10.875 306 12721.70 66.53 54942.75 88888.00 2011-11-02 22:23:11.000 306 12721.65 66.53 54942.70 88888.00 2011-11-02 22:23:11.125 306 12721.65 66.58 54942.72 88888.00 2011-11-02 22:23:11.250 306 12721.73 66.60 54942.72 88888.00 2011-11-02 22:23:11.375 306 12721.70 66.55 54942.72 88888.00 2011-11-02 22:23:11.500 306 12721.67 66.58 54942.72 88888.00 2011-11-02 22:23:11.625 306 12721.65 66.55 54942.78 88888.00 2011-11-02 22:23:11.750 306 12721.62 66.55 54942.80 88888.00 2011-11-02 22:23:11.875 306 12721.65 66.53 54942.80 88888.00 2011-11-02 22:23:12.000 306 12721.67 66.53 54942.78 88888.00 2011-11-02 22:23:12.125 306 12721.65 66.53 54942.78 88888.00 2011-11-02 22:23:12.250 306 12721.62 66.50 54942.75 88888.00 2011-11-02 22:23:12.375 306 12721.60 66.47 54942.78 88888.00 2011-11-02 22:23:12.500 306 12721.60 66.53 54942.75 88888.00 2011-11-02 22:23:12.625 306 12721.58 66.47 54942.78 88888.00 2011-11-02 22:23:12.750 306 12721.62 66.50 54942.75 88888.00 2011-11-02 22:23:12.875 306 12721.60 66.47 54942.72 88888.00 2011-11-02 22:23:13.000 306 12721.58 66.45 54942.72 88888.00 2011-11-02 22:23:13.125 306 12721.60 66.50 54942.78 88888.00 2011-11-02 22:23:13.250 306 12721.62 66.50 54942.75 88888.00 2011-11-02 22:23:13.375 306 12721.55 66.47 54942.75 88888.00 2011-11-02 22:23:13.500 306 12721.48 66.45 54942.75 88888.00 2011-11-02 22:23:13.625 306 12721.45 66.45 54942.78 88888.00 2011-11-02 22:23:13.750 306 12721.45 66.45 54942.80 88888.00 2011-11-02 22:23:13.875 306 12721.52 66.47 54942.82 88888.00 2011-11-02 22:23:14.000 306 12721.58 66.53 54942.82 88888.00 2011-11-02 22:23:14.125 306 12721.58 66.55 54942.82 88888.00 2011-11-02 22:23:14.250 306 12721.50 66.53 54942.80 88888.00 2011-11-02 22:23:14.375 306 12721.52 66.55 54942.80 88888.00 2011-11-02 22:23:14.500 306 12721.55 66.50 54942.80 88888.00 2011-11-02 22:23:14.625 306 12721.55 66.53 54942.80 88888.00 2011-11-02 22:23:14.750 306 12721.52 66.55 54942.80 88888.00 2011-11-02 22:23:14.875 306 12721.52 66.55 54942.80 88888.00 2011-11-02 22:23:15.000 306 12721.58 66.50 54942.75 88888.00 2011-11-02 22:23:15.125 306 12721.58 66.47 54942.80 88888.00 2011-11-02 22:23:15.250 306 12721.50 66.45 54942.80 88888.00 2011-11-02 22:23:15.375 306 12721.40 66.47 54942.75 88888.00 2011-11-02 22:23:15.500 306 12721.45 66.50 54942.78 88888.00 2011-11-02 22:23:15.625 306 12721.52 66.53 54942.75 88888.00 2011-11-02 22:23:15.750 306 12721.48 66.47 54942.78 88888.00 2011-11-02 22:23:15.875 306 12721.38 66.50 54942.78 88888.00 2011-11-02 22:23:16.000 306 12721.42 66.50 54942.80 88888.00 2011-11-02 22:23:16.125 306 12721.48 66.55 54942.82 88888.00 2011-11-02 22:23:16.250 306 12721.42 66.55 54942.80 88888.00 2011-11-02 22:23:16.375 306 12721.48 66.53 54942.80 88888.00 2011-11-02 22:23:16.500 306 12721.42 66.55 54942.80 88888.00 2011-11-02 22:23:16.625 306 12721.40 66.53 54942.80 88888.00 2011-11-02 22:23:16.750 306 12721.40 66.58 54942.80 88888.00 2011-11-02 22:23:16.875 306 12721.38 66.58 54942.80 88888.00 2011-11-02 22:23:17.000 306 12721.40 66.60 54942.80 88888.00 2011-11-02 22:23:17.125 306 12721.42 66.58 54942.82 88888.00 2011-11-02 22:23:17.250 306 12721.38 66.55 54942.80 88888.00 2011-11-02 22:23:17.375 306 12721.38 66.55 54942.80 88888.00 2011-11-02 22:23:17.500 306 12721.42 66.60 54942.80 88888.00 2011-11-02 22:23:17.625 306 12721.38 66.60 54942.82 88888.00 2011-11-02 22:23:17.750 306 12721.38 66.62 54942.80 88888.00 2011-11-02 22:23:17.875 306 12721.42 66.62 54942.80 88888.00 2011-11-02 22:23:18.000 306 12721.48 66.62 54942.75 88888.00 2011-11-02 22:23:18.125 306 12721.48 66.62 54942.78 88888.00 2011-11-02 22:23:18.250 306 12721.45 66.62 54942.80 88888.00 2011-11-02 22:23:18.375 306 12721.42 66.65 54942.80 88888.00 2011-11-02 22:23:18.500 306 12721.40 66.62 54942.82 88888.00 2011-11-02 22:23:18.625 306 12721.35 66.62 54942.80 88888.00 2011-11-02 22:23:18.750 306 12721.33 66.62 54942.82 88888.00 2011-11-02 22:23:18.875 306 12721.33 66.65 54942.82 88888.00 2011-11-02 22:23:19.000 306 12721.40 66.65 54942.78 88888.00 2011-11-02 22:23:19.125 306 12721.35 66.65 54942.78 88888.00 2011-11-02 22:23:19.250 306 12721.38 66.65 54942.80 88888.00 2011-11-02 22:23:19.375 306 12721.40 66.65 54942.80 88888.00 2011-11-02 22:23:19.500 306 12721.35 66.65 54942.80 88888.00 2011-11-02 22:23:19.625 306 12721.35 66.67 54942.82 88888.00 2011-11-02 22:23:19.750 306 12721.40 66.67 54942.82 88888.00 2011-11-02 22:23:19.875 306 12721.40 66.65 54942.80 88888.00 2011-11-02 22:23:20.000 306 12721.40 66.67 54942.80 88888.00 2011-11-02 22:23:20.125 306 12721.38 66.65 54942.80 88888.00 2011-11-02 22:23:20.250 306 12721.33 66.60 54942.78 88888.00 2011-11-02 22:23:20.375 306 12721.35 66.67 54942.82 88888.00 2011-11-02 22:23:20.500 306 12721.35 66.67 54942.82 88888.00 2011-11-02 22:23:20.625 306 12721.30 66.67 54942.82 88888.00 2011-11-02 22:23:20.750 306 12721.25 66.67 54942.82 88888.00 2011-11-02 22:23:20.875 306 12721.33 66.65 54942.80 88888.00 2011-11-02 22:23:21.000 306 12721.35 66.70 54942.78 88888.00 2011-11-02 22:23:21.125 306 12721.30 66.67 54942.82 88888.00 2011-11-02 22:23:21.250 306 12721.33 66.70 54942.82 88888.00 2011-11-02 22:23:21.375 306 12721.35 66.70 54942.82 88888.00 2011-11-02 22:23:21.500 306 12721.38 66.70 54942.78 88888.00 2011-11-02 22:23:21.625 306 12721.38 66.72 54942.82 88888.00 2011-11-02 22:23:21.750 306 12721.33 66.72 54942.82 88888.00 2011-11-02 22:23:21.875 306 12721.35 66.72 54942.82 88888.00 2011-11-02 22:23:22.000 306 12721.33 66.75 54942.82 88888.00 2011-11-02 22:23:22.125 306 12721.33 66.75 54942.82 88888.00 2011-11-02 22:23:22.250 306 12721.33 66.75 54942.85 88888.00 2011-11-02 22:23:22.375 306 12721.42 66.78 54942.82 88888.00 2011-11-02 22:23:22.500 306 12721.42 66.78 54942.82 88888.00 2011-11-02 22:23:22.625 306 12721.40 66.80 54942.80 88888.00 2011-11-02 22:23:22.750 306 12721.40 66.80 54942.78 88888.00 2011-11-02 22:23:22.875 306 12721.42 66.80 54942.80 88888.00 2011-11-02 22:23:23.000 306 12721.42 66.78 54942.80 88888.00 2011-11-02 22:23:23.125 306 12721.38 66.83 54942.80 88888.00 2011-11-02 22:23:23.250 306 12721.38 66.83 54942.82 88888.00 2011-11-02 22:23:23.375 306 12721.38 66.83 54942.82 88888.00 2011-11-02 22:23:23.500 306 12721.38 66.85 54942.82 88888.00 2011-11-02 22:23:23.625 306 12721.40 66.85 54942.82 88888.00 2011-11-02 22:23:23.750 306 12721.33 66.83 54942.78 88888.00 2011-11-02 22:23:23.875 306 12721.35 66.83 54942.80 88888.00 2011-11-02 22:23:24.000 306 12721.40 66.85 54942.82 88888.00 2011-11-02 22:23:24.125 306 12721.42 66.88 54942.85 88888.00 2011-11-02 22:23:24.250 306 12721.40 66.88 54942.85 88888.00 2011-11-02 22:23:24.375 306 12721.40 66.85 54942.85 88888.00 2011-11-02 22:23:24.500 306 12721.38 66.85 54942.85 88888.00 2011-11-02 22:23:24.625 306 12721.35 66.90 54942.85 88888.00 2011-11-02 22:23:24.750 306 12721.33 66.88 54942.85 88888.00 2011-11-02 22:23:24.875 306 12721.33 66.90 54942.82 88888.00 2011-11-02 22:23:25.000 306 12721.30 66.90 54942.82 88888.00 2011-11-02 22:23:25.125 306 12721.30 66.92 54942.82 88888.00 2011-11-02 22:23:25.250 306 12721.27 66.90 54942.80 88888.00 2011-11-02 22:23:25.375 306 12721.30 66.92 54942.82 88888.00 2011-11-02 22:23:25.500 306 12721.33 66.92 54942.80 88888.00 2011-11-02 22:23:25.625 306 12721.38 66.90 54942.78 88888.00 2011-11-02 22:23:25.750 306 12721.38 66.92 54942.78 88888.00 2011-11-02 22:23:25.875 306 12721.33 66.92 54942.80 88888.00 2011-11-02 22:23:26.000 306 12721.30 66.90 54942.82 88888.00 2011-11-02 22:23:26.125 306 12721.33 66.92 54942.78 88888.00 2011-11-02 22:23:26.250 306 12721.35 66.95 54942.82 88888.00 2011-11-02 22:23:26.375 306 12721.30 66.97 54942.82 88888.00 2011-11-02 22:23:26.500 306 12721.33 67.00 54942.85 88888.00 2011-11-02 22:23:26.625 306 12721.35 67.00 54942.85 88888.00 2011-11-02 22:23:26.750 306 12721.42 66.97 54942.82 88888.00 2011-11-02 22:23:26.875 306 12721.38 66.92 54942.82 88888.00 2011-11-02 22:23:27.000 306 12721.38 66.92 54942.80 88888.00 2011-11-02 22:23:27.125 306 12721.35 67.00 54942.82 88888.00 2011-11-02 22:23:27.250 306 12721.38 67.00 54942.85 88888.00 2011-11-02 22:23:27.375 306 12721.33 66.97 54942.85 88888.00 2011-11-02 22:23:27.500 306 12721.38 66.97 54942.82 88888.00 2011-11-02 22:23:27.625 306 12721.40 67.00 54942.85 88888.00 2011-11-02 22:23:27.750 306 12721.42 67.03 54942.85 88888.00 2011-11-02 22:23:27.875 306 12721.40 67.05 54942.82 88888.00 2011-11-02 22:23:28.000 306 12721.35 67.03 54942.80 88888.00 2011-11-02 22:23:28.125 306 12721.35 67.03 54942.82 88888.00 2011-11-02 22:23:28.250 306 12721.35 67.03 54942.82 88888.00 2011-11-02 22:23:28.375 306 12721.38 67.05 54942.80 88888.00 2011-11-02 22:23:28.500 306 12721.45 67.00 54942.78 88888.00 2011-11-02 22:23:28.625 306 12721.48 67.00 54942.78 88888.00 2011-11-02 22:23:28.750 306 12721.48 67.00 54942.78 88888.00 2011-11-02 22:23:28.875 306 12721.45 67.00 54942.78 88888.00 2011-11-02 22:23:29.000 306 12721.40 67.03 54942.80 88888.00 2011-11-02 22:23:29.125 306 12721.38 67.05 54942.78 88888.00 2011-11-02 22:23:29.250 306 12721.35 67.05 54942.78 88888.00 2011-11-02 22:23:29.375 306 12721.40 67.08 54942.80 88888.00 2011-11-02 22:23:29.500 306 12721.40 67.03 54942.80 88888.00 2011-11-02 22:23:29.625 306 12721.30 67.00 54942.80 88888.00 2011-11-02 22:23:29.750 306 12721.38 67.08 54942.75 88888.00 2011-11-02 22:23:29.875 306 12721.45 67.08 54942.78 88888.00 2011-11-02 22:23:30.000 306 12721.50 67.03 54942.75 88888.00 2011-11-02 22:23:30.125 306 12721.48 67.05 54942.80 88888.00 2011-11-02 22:23:30.250 306 12721.45 67.08 54942.78 88888.00 2011-11-02 22:23:30.375 306 12721.48 67.10 54942.80 88888.00 2011-11-02 22:23:30.500 306 12721.48 67.05 54942.82 88888.00 2011-11-02 22:23:30.625 306 12721.50 67.08 54942.80 88888.00 2011-11-02 22:23:30.750 306 12721.48 67.10 54942.80 88888.00 2011-11-02 22:23:30.875 306 12721.45 67.10 54942.80 88888.00 2011-11-02 22:23:31.000 306 12721.45 67.10 54942.80 88888.00 2011-11-02 22:23:31.125 306 12721.45 67.10 54942.80 88888.00 2011-11-02 22:23:31.250 306 12721.45 67.08 54942.82 88888.00 2011-11-02 22:23:31.375 306 12721.50 67.12 54942.80 88888.00 2011-11-02 22:23:31.500 306 12721.40 67.10 54942.80 88888.00 2011-11-02 22:23:31.625 306 12721.38 67.15 54942.82 88888.00 2011-11-02 22:23:31.750 306 12721.48 67.15 54942.80 88888.00 2011-11-02 22:23:31.875 306 12721.50 67.17 54942.80 88888.00 2011-11-02 22:23:32.000 306 12721.48 67.15 54942.80 88888.00 2011-11-02 22:23:32.125 306 12721.40 67.17 54942.82 88888.00 2011-11-02 22:23:32.250 306 12721.40 67.17 54942.82 88888.00 2011-11-02 22:23:32.375 306 12721.40 67.17 54942.80 88888.00 2011-11-02 22:23:32.500 306 12721.38 67.17 54942.80 88888.00 2011-11-02 22:23:32.625 306 12721.38 67.15 54942.80 88888.00 2011-11-02 22:23:32.750 306 12721.40 67.15 54942.80 88888.00 2011-11-02 22:23:32.875 306 12721.42 67.17 54942.78 88888.00 2011-11-02 22:23:33.000 306 12721.45 67.20 54942.78 88888.00 2011-11-02 22:23:33.125 306 12721.45 67.20 54942.80 88888.00 2011-11-02 22:23:33.250 306 12721.40 67.17 54942.82 88888.00 2011-11-02 22:23:33.375 306 12721.38 67.20 54942.82 88888.00 2011-11-02 22:23:33.500 306 12721.38 67.20 54942.82 88888.00 2011-11-02 22:23:33.625 306 12721.40 67.17 54942.80 88888.00 2011-11-02 22:23:33.750 306 12721.48 67.17 54942.80 88888.00 2011-11-02 22:23:33.875 306 12721.48 67.20 54942.80 88888.00 2011-11-02 22:23:34.000 306 12721.48 67.22 54942.80 88888.00 2011-11-02 22:23:34.125 306 12721.45 67.22 54942.80 88888.00 2011-11-02 22:23:34.250 306 12721.38 67.22 54942.80 88888.00 2011-11-02 22:23:34.375 306 12721.35 67.22 54942.80 88888.00 2011-11-02 22:23:34.500 306 12721.38 67.28 54942.82 88888.00 2011-11-02 22:23:34.625 306 12721.38 67.25 54942.82 88888.00 2011-11-02 22:23:34.750 306 12721.40 67.25 54942.80 88888.00 2011-11-02 22:23:34.875 306 12721.42 67.25 54942.80 88888.00 2011-11-02 22:23:35.000 306 12721.45 67.20 54942.75 88888.00 2011-11-02 22:23:35.125 306 12721.48 67.22 54942.80 88888.00 2011-11-02 22:23:35.250 306 12721.48 67.22 54942.78 88888.00 2011-11-02 22:23:35.375 306 12721.42 67.25 54942.78 88888.00 2011-11-02 22:23:35.500 306 12721.40 67.28 54942.80 88888.00 2011-11-02 22:23:35.625 306 12721.40 67.28 54942.80 88888.00 2011-11-02 22:23:35.750 306 12721.50 67.28 54942.82 88888.00 2011-11-02 22:23:35.875 306 12721.52 67.28 54942.85 88888.00 2011-11-02 22:23:36.000 306 12721.55 67.30 54942.82 88888.00 2011-11-02 22:23:36.125 306 12721.48 67.25 54942.78 88888.00 2011-11-02 22:23:36.250 306 12721.45 67.28 54942.80 88888.00 2011-11-02 22:23:36.375 306 12721.40 67.28 54942.80 88888.00 2011-11-02 22:23:36.500 306 12721.40 67.33 54942.82 88888.00 2011-11-02 22:23:36.625 306 12721.45 67.33 54942.82 88888.00 2011-11-02 22:23:36.750 306 12721.50 67.35 54942.82 88888.00 2011-11-02 22:23:36.875 306 12721.52 67.33 54942.82 88888.00 2011-11-02 22:23:37.000 306 12721.48 67.30 54942.82 88888.00 2011-11-02 22:23:37.125 306 12721.50 67.35 54942.82 88888.00 2011-11-02 22:23:37.250 306 12721.52 67.33 54942.85 88888.00 2011-11-02 22:23:37.375 306 12721.50 67.35 54942.80 88888.00 2011-11-02 22:23:37.500 306 12721.40 67.35 54942.80 88888.00 2011-11-02 22:23:37.625 306 12721.45 67.30 54942.78 88888.00 2011-11-02 22:23:37.750 306 12721.48 67.33 54942.75 88888.00 2011-11-02 22:23:37.875 306 12721.50 67.35 54942.80 88888.00 2011-11-02 22:23:38.000 306 12721.52 67.38 54942.78 88888.00 2011-11-02 22:23:38.125 306 12721.50 67.38 54942.80 88888.00 2011-11-02 22:23:38.250 306 12721.50 67.38 54942.82 88888.00 2011-11-02 22:23:38.375 306 12721.50 67.35 54942.82 88888.00 2011-11-02 22:23:38.500 306 12721.50 67.38 54942.82 88888.00 2011-11-02 22:23:38.625 306 12721.45 67.38 54942.80 88888.00 2011-11-02 22:23:38.750 306 12721.38 67.35 54942.80 88888.00 2011-11-02 22:23:38.875 306 12721.35 67.38 54942.82 88888.00 2011-11-02 22:23:39.000 306 12721.40 67.38 54942.82 88888.00 2011-11-02 22:23:39.125 306 12721.45 67.40 54942.80 88888.00 2011-11-02 22:23:39.250 306 12721.45 67.38 54942.80 88888.00 2011-11-02 22:23:39.375 306 12721.42 67.38 54942.80 88888.00 2011-11-02 22:23:39.500 306 12721.40 67.38 54942.80 88888.00 2011-11-02 22:23:39.625 306 12721.40 67.38 54942.80 88888.00 2011-11-02 22:23:39.750 306 12721.40 67.38 54942.80 88888.00 2011-11-02 22:23:39.875 306 12721.38 67.38 54942.82 88888.00 2011-11-02 22:23:40.000 306 12721.42 67.40 54942.80 88888.00 2011-11-02 22:23:40.125 306 12721.45 67.38 54942.82 88888.00 2011-11-02 22:23:40.250 306 12721.48 67.38 54942.85 88888.00 2011-11-02 22:23:40.375 306 12721.45 67.35 54942.80 88888.00 2011-11-02 22:23:40.500 306 12721.45 67.35 54942.82 88888.00 2011-11-02 22:23:40.625 306 12721.40 67.35 54942.80 88888.00 2011-11-02 22:23:40.750 306 12721.45 67.38 54942.78 88888.00 2011-11-02 22:23:40.875 306 12721.48 67.40 54942.75 88888.00 2011-11-02 22:23:41.000 306 12721.42 67.42 54942.82 88888.00 2011-11-02 22:23:41.125 306 12721.38 67.40 54942.80 88888.00 2011-11-02 22:23:41.250 306 12721.38 67.45 54942.80 88888.00 2011-11-02 22:23:41.375 306 12721.40 67.42 54942.80 88888.00 2011-11-02 22:23:41.500 306 12721.45 67.42 54942.78 88888.00 2011-11-02 22:23:41.625 306 12721.45 67.40 54942.78 88888.00 2011-11-02 22:23:41.750 306 12721.40 67.38 54942.78 88888.00 2011-11-02 22:23:41.875 306 12721.40 67.38 54942.82 88888.00 2011-11-02 22:23:42.000 306 12721.42 67.38 54942.80 88888.00 2011-11-02 22:23:42.125 306 12721.40 67.38 54942.80 88888.00 2011-11-02 22:23:42.250 306 12721.38 67.40 54942.80 88888.00 2011-11-02 22:23:42.375 306 12721.42 67.38 54942.80 88888.00 2011-11-02 22:23:42.500 306 12721.38 67.38 54942.80 88888.00 2011-11-02 22:23:42.625 306 12721.38 67.42 54942.78 88888.00 2011-11-02 22:23:42.750 306 12721.42 67.42 54942.82 88888.00 2011-11-02 22:23:42.875 306 12721.52 67.45 54942.80 88888.00 2011-11-02 22:23:43.000 306 12721.50 67.42 54942.80 88888.00 2011-11-02 22:23:43.125 306 12721.45 67.38 54942.82 88888.00 2011-11-02 22:23:43.250 306 12721.40 67.40 54942.82 88888.00 2011-11-02 22:23:43.375 306 12721.45 67.38 54942.78 88888.00 2011-11-02 22:23:43.500 306 12721.52 67.42 54942.82 88888.00 2011-11-02 22:23:43.625 306 12721.55 67.42 54942.82 88888.00 2011-11-02 22:23:43.750 306 12721.55 67.40 54942.82 88888.00 2011-11-02 22:23:43.875 306 12721.48 67.38 54942.80 88888.00 2011-11-02 22:23:44.000 306 12721.45 67.40 54942.80 88888.00 2011-11-02 22:23:44.125 306 12721.50 67.42 54942.80 88888.00 2011-11-02 22:23:44.250 306 12721.48 67.42 54942.80 88888.00 2011-11-02 22:23:44.375 306 12721.42 67.40 54942.78 88888.00 2011-11-02 22:23:44.500 306 12721.42 67.40 54942.80 88888.00 2011-11-02 22:23:44.625 306 12721.42 67.40 54942.80 88888.00 2011-11-02 22:23:44.750 306 12721.42 67.40 54942.82 88888.00 2011-11-02 22:23:44.875 306 12721.45 67.45 54942.80 88888.00 2011-11-02 22:23:45.000 306 12721.42 67.45 54942.80 88888.00 2011-11-02 22:23:45.125 306 12721.38 67.47 54942.80 88888.00 2011-11-02 22:23:45.250 306 12721.35 67.50 54942.80 88888.00 2011-11-02 22:23:45.375 306 12721.40 67.47 54942.80 88888.00 2011-11-02 22:23:45.500 306 12721.40 67.53 54942.80 88888.00 2011-11-02 22:23:45.625 306 12721.40 67.53 54942.80 88888.00 2011-11-02 22:23:45.750 306 12721.38 67.50 54942.78 88888.00 2011-11-02 22:23:45.875 306 12721.42 67.53 54942.82 88888.00 2011-11-02 22:23:46.000 306 12721.45 67.55 54942.82 88888.00 2011-11-02 22:23:46.125 306 12721.48 67.53 54942.82 88888.00 2011-11-02 22:23:46.250 306 12721.48 67.50 54942.80 88888.00 2011-11-02 22:23:46.375 306 12721.50 67.53 54942.80 88888.00 2011-11-02 22:23:46.500 306 12721.48 67.53 54942.80 88888.00 2011-11-02 22:23:46.625 306 12721.42 67.53 54942.75 88888.00 2011-11-02 22:23:46.750 306 12721.40 67.58 54942.80 88888.00 2011-11-02 22:23:46.875 306 12721.45 67.58 54942.80 88888.00 2011-11-02 22:23:47.000 306 12721.45 67.60 54942.78 88888.00 2011-11-02 22:23:47.125 306 12721.42 67.55 54942.80 88888.00 2011-11-02 22:23:47.250 306 12721.35 67.58 54942.80 88888.00 2011-11-02 22:23:47.375 306 12721.35 67.55 54942.80 88888.00 2011-11-02 22:23:47.500 306 12721.38 67.55 54942.78 88888.00 2011-11-02 22:23:47.625 306 12721.40 67.58 54942.80 88888.00 2011-11-02 22:23:47.750 306 12721.38 67.60 54942.82 88888.00 2011-11-02 22:23:47.875 306 12721.40 67.62 54942.82 88888.00 2011-11-02 22:23:48.000 306 12721.42 67.62 54942.82 88888.00 2011-11-02 22:23:48.125 306 12721.40 67.67 54942.82 88888.00 2011-11-02 22:23:48.250 306 12721.35 67.65 54942.85 88888.00 2011-11-02 22:23:48.375 306 12721.33 67.70 54942.85 88888.00 2011-11-02 22:23:48.500 306 12721.27 67.70 54942.82 88888.00 2011-11-02 22:23:48.625 306 12721.27 67.65 54942.85 88888.00 2011-11-02 22:23:48.750 306 12721.27 67.65 54942.85 88888.00 2011-11-02 22:23:48.875 306 12721.25 67.67 54942.85 88888.00 2011-11-02 22:23:49.000 306 12721.27 67.65 54942.82 88888.00 2011-11-02 22:23:49.125 306 12721.33 67.62 54942.85 88888.00 2011-11-02 22:23:49.250 306 12721.30 67.65 54942.85 88888.00 2011-11-02 22:23:49.375 306 12721.33 67.65 54942.82 88888.00 2011-11-02 22:23:49.500 306 12721.33 67.70 54942.82 88888.00 2011-11-02 22:23:49.625 306 12721.33 67.72 54942.85 88888.00 2011-11-02 22:23:49.750 306 12721.38 67.70 54942.85 88888.00 2011-11-02 22:23:49.875 306 12721.30 67.70 54942.85 88888.00 2011-11-02 22:23:50.000 306 12721.33 67.67 54942.82 88888.00 2011-11-02 22:23:50.125 306 12721.33 67.70 54942.85 88888.00 2011-11-02 22:23:50.250 306 12721.27 67.67 54942.82 88888.00 2011-11-02 22:23:50.375 306 12721.27 67.70 54942.85 88888.00 2011-11-02 22:23:50.500 306 12721.33 67.75 54942.85 88888.00 2011-11-02 22:23:50.625 306 12721.27 67.75 54942.85 88888.00 2011-11-02 22:23:50.750 306 12721.30 67.70 54942.82 88888.00 2011-11-02 22:23:50.875 306 12721.30 67.65 54942.82 88888.00 2011-11-02 22:23:51.000 306 12721.35 67.75 54942.82 88888.00 2011-11-02 22:23:51.125 306 12721.38 67.75 54942.85 88888.00 2011-11-02 22:23:51.250 306 12721.30 67.72 54942.88 88888.00 2011-11-02 22:23:51.375 306 12721.27 67.75 54942.88 88888.00 2011-11-02 22:23:51.500 306 12721.33 67.72 54942.82 88888.00 2011-11-02 22:23:51.625 306 12721.38 67.75 54942.82 88888.00 2011-11-02 22:23:51.750 306 12721.30 67.75 54942.78 88888.00 2011-11-02 22:23:51.875 306 12721.33 67.70 54942.80 88888.00 2011-11-02 22:23:52.000 306 12721.35 67.72 54942.78 88888.00 2011-11-02 22:23:52.125 306 12721.27 67.75 54942.82 88888.00 2011-11-02 22:23:52.250 306 12721.30 67.80 54942.85 88888.00 2011-11-02 22:23:52.375 306 12721.33 67.75 54942.82 88888.00 2011-11-02 22:23:52.500 306 12721.33 67.75 54942.82 88888.00 2011-11-02 22:23:52.625 306 12721.27 67.75 54942.85 88888.00 2011-11-02 22:23:52.750 306 12721.25 67.78 54942.85 88888.00 2011-11-02 22:23:52.875 306 12721.25 67.75 54942.82 88888.00 2011-11-02 22:23:53.000 306 12721.27 67.75 54942.82 88888.00 2011-11-02 22:23:53.125 306 12721.25 67.75 54942.80 88888.00 2011-11-02 22:23:53.250 306 12721.23 67.78 54942.85 88888.00 2011-11-02 22:23:53.375 306 12721.20 67.83 54942.88 88888.00 2011-11-02 22:23:53.500 306 12721.20 67.78 54942.85 88888.00 2011-11-02 22:23:53.625 306 12721.23 67.75 54942.80 88888.00 2011-11-02 22:23:53.750 306 12721.25 67.75 54942.85 88888.00 2011-11-02 22:23:53.875 306 12721.27 67.75 54942.82 88888.00 2011-11-02 22:23:54.000 306 12721.25 67.75 54942.80 88888.00 2011-11-02 22:23:54.125 306 12721.20 67.75 54942.82 88888.00 2011-11-02 22:23:54.250 306 12721.17 67.75 54942.82 88888.00 2011-11-02 22:23:54.375 306 12721.20 67.78 54942.85 88888.00 2011-11-02 22:23:54.500 306 12721.25 67.78 54942.82 88888.00 2011-11-02 22:23:54.625 306 12721.30 67.80 54942.82 88888.00 2011-11-02 22:23:54.750 306 12721.23 67.80 54942.80 88888.00 2011-11-02 22:23:54.875 306 12721.20 67.80 54942.82 88888.00 2011-11-02 22:23:55.000 306 12721.27 67.80 54942.82 88888.00 2011-11-02 22:23:55.125 306 12721.35 67.83 54942.85 88888.00 2011-11-02 22:23:55.250 306 12721.33 67.83 54942.82 88888.00 2011-11-02 22:23:55.375 306 12721.33 67.83 54942.80 88888.00 2011-11-02 22:23:55.500 306 12721.30 67.83 54942.80 88888.00 2011-11-02 22:23:55.625 306 12721.27 67.80 54942.80 88888.00 2011-11-02 22:23:55.750 306 12721.25 67.80 54942.82 88888.00 2011-11-02 22:23:55.875 306 12721.25 67.78 54942.82 88888.00 2011-11-02 22:23:56.000 306 12721.27 67.78 54942.80 88888.00 2011-11-02 22:23:56.125 306 12721.27 67.78 54942.80 88888.00 2011-11-02 22:23:56.250 306 12721.20 67.78 54942.80 88888.00 2011-11-02 22:23:56.375 306 12721.20 67.83 54942.82 88888.00 2011-11-02 22:23:56.500 306 12721.17 67.83 54942.85 88888.00 2011-11-02 22:23:56.625 306 12721.23 67.83 54942.88 88888.00 2011-11-02 22:23:56.750 306 12721.33 67.83 54942.88 88888.00 2011-11-02 22:23:56.875 306 12721.27 67.83 54942.88 88888.00 2011-11-02 22:23:57.000 306 12721.20 67.83 54942.82 88888.00 2011-11-02 22:23:57.125 306 12721.17 67.83 54942.85 88888.00 2011-11-02 22:23:57.250 306 12721.15 67.85 54942.88 88888.00 2011-11-02 22:23:57.375 306 12721.17 67.85 54942.88 88888.00 2011-11-02 22:23:57.500 306 12721.20 67.85 54942.88 88888.00 2011-11-02 22:23:57.625 306 12721.25 67.80 54942.80 88888.00 2011-11-02 22:23:57.750 306 12721.23 67.80 54942.82 88888.00 2011-11-02 22:23:57.875 306 12721.23 67.80 54942.82 88888.00 2011-11-02 22:23:58.000 306 12721.25 67.80 54942.82 88888.00 2011-11-02 22:23:58.125 306 12721.30 67.80 54942.88 88888.00 2011-11-02 22:23:58.250 306 12721.27 67.80 54942.88 88888.00 2011-11-02 22:23:58.375 306 12721.27 67.83 54942.85 88888.00 2011-11-02 22:23:58.500 306 12721.30 67.80 54942.82 88888.00 2011-11-02 22:23:58.625 306 12721.33 67.80 54942.82 88888.00 2011-11-02 22:23:58.750 306 12721.30 67.83 54942.82 88888.00 2011-11-02 22:23:58.875 306 12721.27 67.83 54942.85 88888.00 2011-11-02 22:23:59.000 306 12721.23 67.78 54942.85 88888.00 2011-11-02 22:23:59.125 306 12721.23 67.78 54942.88 88888.00 2011-11-02 22:23:59.250 306 12721.27 67.83 54942.88 88888.00 2011-11-02 22:23:59.375 306 12721.35 67.83 54942.85 88888.00 2011-11-02 22:23:59.500 306 12721.38 67.80 54942.80 88888.00 2011-11-02 22:23:59.625 306 12721.40 67.85 54942.85 88888.00 2011-11-02 22:23:59.750 306 12721.45 67.80 54942.82 88888.00 2011-11-02 22:23:59.875 306 12721.42 67.80 54942.85 88888.00 2011-11-02 22:24:00.000 306 12721.38 67.80 54942.85 88888.00 2011-11-02 22:24:00.125 306 12721.38 67.83 54942.88 88888.00 2011-11-02 22:24:00.250 306 12721.35 67.80 54942.88 88888.00 2011-11-02 22:24:00.375 306 12721.35 67.80 54942.88 88888.00 2011-11-02 22:24:00.500 306 12721.35 67.83 54942.88 88888.00 2011-11-02 22:24:00.625 306 12721.35 67.80 54942.85 88888.00 2011-11-02 22:24:00.750 306 12721.33 67.78 54942.85 88888.00 2011-11-02 22:24:00.875 306 12721.40 67.78 54942.85 88888.00 2011-11-02 22:24:01.000 306 12721.48 67.78 54942.85 88888.00 2011-11-02 22:24:01.125 306 12721.40 67.80 54942.85 88888.00 2011-11-02 22:24:01.250 306 12721.38 67.78 54942.88 88888.00 2011-11-02 22:24:01.375 306 12721.42 67.78 54942.88 88888.00 2011-11-02 22:24:01.500 306 12721.50 67.80 54942.85 88888.00 2011-11-02 22:24:01.625 306 12721.48 67.80 54942.85 88888.00 2011-11-02 22:24:01.750 306 12721.48 67.80 54942.85 88888.00 2011-11-02 22:24:01.875 306 12721.52 67.80 54942.82 88888.00 2011-11-02 22:24:02.000 306 12721.58 67.80 54942.82 88888.00 2011-11-02 22:24:02.125 306 12721.50 67.80 54942.88 88888.00 2011-11-02 22:24:02.250 306 12721.42 67.80 54942.85 88888.00 2011-11-02 22:24:02.375 306 12721.38 67.80 54942.85 88888.00 2011-11-02 22:24:02.500 306 12721.38 67.80 54942.85 88888.00 2011-11-02 22:24:02.625 306 12721.38 67.78 54942.85 88888.00 2011-11-02 22:24:02.750 306 12721.45 67.83 54942.88 88888.00 2011-11-02 22:24:02.875 306 12721.45 67.83 54942.90 88888.00 2011-11-02 22:24:03.000 306 12721.42 67.83 54942.88 88888.00 2011-11-02 22:24:03.125 306 12721.42 67.80 54942.82 88888.00 2011-11-02 22:24:03.250 306 12721.45 67.85 54942.85 88888.00 2011-11-02 22:24:03.375 306 12721.45 67.88 54942.85 88888.00 2011-11-02 22:24:03.500 306 12721.40 67.83 54942.88 88888.00 2011-11-02 22:24:03.625 306 12721.40 67.85 54942.88 88888.00 2011-11-02 22:24:03.750 306 12721.42 67.85 54942.85 88888.00 2011-11-02 22:24:03.875 306 12721.40 67.85 54942.85 88888.00 2011-11-02 22:24:04.000 306 12721.40 67.83 54942.85 88888.00 2011-11-02 22:24:04.125 306 12721.48 67.80 54942.88 88888.00 2011-11-02 22:24:04.250 306 12721.48 67.80 54942.88 88888.00 2011-11-02 22:24:04.375 306 12721.45 67.80 54942.82 88888.00 2011-11-02 22:24:04.500 306 12721.45 67.78 54942.82 88888.00 2011-11-02 22:24:04.625 306 12721.48 67.83 54942.82 88888.00 2011-11-02 22:24:04.750 306 12721.48 67.85 54942.85 88888.00 2011-11-02 22:24:04.875 306 12721.48 67.88 54942.88 88888.00 2011-11-02 22:24:05.000 306 12721.45 67.85 54942.85 88888.00 2011-11-02 22:24:05.125 306 12721.40 67.85 54942.85 88888.00 2011-11-02 22:24:05.250 306 12721.38 67.85 54942.88 88888.00 2011-11-02 22:24:05.375 306 12721.35 67.80 54942.88 88888.00 2011-11-02 22:24:05.500 306 12721.35 67.85 54942.88 88888.00 2011-11-02 22:24:05.625 306 12721.35 67.85 54942.82 88888.00 2011-11-02 22:24:05.750 306 12721.38 67.85 54942.90 88888.00 2011-11-02 22:24:05.875 306 12721.42 67.85 54942.88 88888.00 2011-11-02 22:24:06.000 306 12721.42 67.90 54942.85 88888.00 2011-11-02 22:24:06.125 306 12721.40 67.88 54942.85 88888.00 2011-11-02 22:24:06.250 306 12721.38 67.88 54942.88 88888.00 2011-11-02 22:24:06.375 306 12721.35 67.88 54942.82 88888.00 2011-11-02 22:24:06.500 306 12721.38 67.90 54942.85 88888.00 2011-11-02 22:24:06.625 306 12721.35 67.90 54942.85 88888.00 2011-11-02 22:24:06.750 306 12721.40 67.92 54942.85 88888.00 2011-11-02 22:24:06.875 306 12721.35 67.90 54942.88 88888.00 2011-11-02 22:24:07.000 306 12721.35 67.90 54942.85 88888.00 2011-11-02 22:24:07.125 306 12721.38 67.85 54942.88 88888.00 2011-11-02 22:24:07.250 306 12721.40 67.88 54942.85 88888.00 2011-11-02 22:24:07.375 306 12721.42 67.88 54942.85 88888.00 2011-11-02 22:24:07.500 306 12721.42 67.88 54942.85 88888.00 2011-11-02 22:24:07.625 306 12721.40 67.92 54942.82 88888.00 2011-11-02 22:24:07.750 306 12721.48 67.90 54942.85 88888.00 2011-11-02 22:24:07.875 306 12721.50 67.90 54942.85 88888.00 2011-11-02 22:24:08.000 306 12721.45 67.92 54942.85 88888.00 2011-11-02 22:24:08.125 306 12721.38 67.90 54942.88 88888.00 2011-11-02 22:24:08.250 306 12721.38 67.90 54942.85 88888.00 2011-11-02 22:24:08.375 306 12721.42 67.92 54942.88 88888.00 2011-11-02 22:24:08.500 306 12721.42 67.92 54942.88 88888.00 2011-11-02 22:24:08.625 306 12721.42 67.92 54942.88 88888.00 2011-11-02 22:24:08.750 306 12721.35 67.92 54942.85 88888.00 2011-11-02 22:24:08.875 306 12721.30 67.92 54942.88 88888.00 2011-11-02 22:24:09.000 306 12721.40 67.92 54942.85 88888.00 2011-11-02 22:24:09.125 306 12721.42 67.92 54942.88 88888.00 2011-11-02 22:24:09.250 306 12721.42 67.95 54942.88 88888.00 2011-11-02 22:24:09.375 306 12721.40 67.95 54942.88 88888.00 2011-11-02 22:24:09.500 306 12721.38 67.92 54942.85 88888.00 2011-11-02 22:24:09.625 306 12721.38 67.92 54942.85 88888.00 2011-11-02 22:24:09.750 306 12721.35 67.92 54942.85 88888.00 2011-11-02 22:24:09.875 306 12721.33 67.95 54942.85 88888.00 2011-11-02 22:24:10.000 306 12721.30 67.92 54942.88 88888.00 2011-11-02 22:24:10.125 306 12721.35 67.95 54942.88 88888.00 2011-11-02 22:24:10.250 306 12721.30 67.92 54942.90 88888.00 2011-11-02 22:24:10.375 306 12721.27 67.95 54942.90 88888.00 2011-11-02 22:24:10.500 306 12721.35 67.95 54942.93 88888.00 2011-11-02 22:24:10.625 306 12721.38 67.92 54942.93 88888.00 2011-11-02 22:24:10.750 306 12721.38 67.95 54942.90 88888.00 2011-11-02 22:24:10.875 306 12721.33 67.92 54942.88 88888.00 2011-11-02 22:24:11.000 306 12721.30 67.92 54942.85 88888.00 2011-11-02 22:24:11.125 306 12721.30 67.97 54942.88 88888.00 2011-11-02 22:24:11.250 306 12721.27 67.95 54942.90 88888.00 2011-11-02 22:24:11.375 306 12721.27 67.95 54942.88 88888.00 2011-11-02 22:24:11.500 306 12721.27 67.90 54942.85 88888.00 2011-11-02 22:24:11.625 306 12721.30 67.92 54942.88 88888.00 2011-11-02 22:24:11.750 306 12721.30 67.92 54942.90 88888.00 2011-11-02 22:24:11.875 306 12721.27 67.92 54942.88 88888.00 2011-11-02 22:24:12.000 306 12721.33 67.95 54942.88 88888.00 2011-11-02 22:24:12.125 306 12721.38 67.90 54942.88 88888.00 2011-11-02 22:24:12.250 306 12721.38 67.90 54942.90 88888.00 2011-11-02 22:24:12.375 306 12721.27 67.92 54942.90 88888.00 2011-11-02 22:24:12.500 306 12721.23 67.92 54942.90 88888.00 2011-11-02 22:24:12.625 306 12721.27 67.90 54942.88 88888.00 2011-11-02 22:24:12.750 306 12721.27 67.88 54942.90 88888.00 2011-11-02 22:24:12.875 306 12721.25 67.92 54942.93 88888.00 2011-11-02 22:24:13.000 306 12721.20 67.92 54942.90 88888.00 2011-11-02 22:24:13.125 306 12721.33 67.95 54942.93 88888.00 2011-11-02 22:24:13.250 306 12721.40 67.95 54942.93 88888.00 2011-11-02 22:24:13.375 306 12721.38 67.95 54942.90 88888.00 2011-11-02 22:24:13.500 306 12721.30 67.97 54942.90 88888.00 2011-11-02 22:24:13.625 306 12721.27 67.95 54942.90 88888.00 2011-11-02 22:24:13.750 306 12721.25 67.90 54942.90 88888.00 2011-11-02 22:24:13.875 306 12721.23 67.95 54942.90 88888.00 2011-11-02 22:24:14.000 306 12721.20 67.97 54942.90 88888.00 2011-11-02 22:24:14.125 306 12721.23 67.95 54942.93 88888.00 2011-11-02 22:24:14.250 306 12721.25 67.92 54942.88 88888.00 2011-11-02 22:24:14.375 306 12721.33 67.95 54942.93 88888.00 2011-11-02 22:24:14.500 306 12721.33 67.95 54942.95 88888.00 2011-11-02 22:24:14.625 306 12721.27 67.95 54942.90 88888.00 2011-11-02 22:24:14.750 306 12721.27 67.92 54942.95 88888.00 2011-11-02 22:24:14.875 306 12721.33 67.92 54942.93 88888.00 2011-11-02 22:24:15.000 306 12721.35 67.95 54942.93 88888.00 2011-11-02 22:24:15.125 306 12721.30 67.95 54942.93 88888.00 2011-11-02 22:24:15.250 306 12721.27 67.97 54942.90 88888.00 2011-11-02 22:24:15.375 306 12721.30 67.97 54942.85 88888.00 2011-11-02 22:24:15.500 306 12721.23 67.95 54942.90 88888.00 2011-11-02 22:24:15.625 306 12721.17 67.97 54942.93 88888.00 2011-11-02 22:24:15.750 306 12721.15 67.97 54942.93 88888.00 2011-11-02 22:24:15.875 306 12721.17 67.95 54942.90 88888.00 2011-11-02 22:24:16.000 306 12721.17 67.97 54942.90 88888.00 2011-11-02 22:24:16.125 306 12721.15 68.00 54942.90 88888.00 2011-11-02 22:24:16.250 306 12721.17 67.97 54942.90 88888.00 2011-11-02 22:24:16.375 306 12721.20 67.97 54942.93 88888.00 2011-11-02 22:24:16.500 306 12721.20 67.97 54942.90 88888.00 2011-11-02 22:24:16.625 306 12721.23 67.97 54942.90 88888.00 2011-11-02 22:24:16.750 306 12721.23 68.00 54942.93 88888.00 2011-11-02 22:24:16.875 306 12721.27 68.03 54942.93 88888.00 2011-11-02 22:24:17.000 306 12721.30 68.03 54942.90 88888.00 2011-11-02 22:24:17.125 306 12721.25 68.00 54942.93 88888.00 2011-11-02 22:24:17.250 306 12721.20 67.97 54942.95 88888.00 2011-11-02 22:24:17.375 306 12721.20 67.97 54942.90 88888.00 2011-11-02 22:24:17.500 306 12721.23 67.95 54942.93 88888.00 2011-11-02 22:24:17.625 306 12721.23 68.00 54942.93 88888.00 2011-11-02 22:24:17.750 306 12721.27 68.03 54942.95 88888.00 2011-11-02 22:24:17.875 306 12721.30 68.00 54942.93 88888.00 2011-11-02 22:24:18.000 306 12721.33 68.03 54942.88 88888.00 2011-11-02 22:24:18.125 306 12721.33 68.03 54942.93 88888.00 2011-11-02 22:24:18.250 306 12721.33 68.00 54942.95 88888.00 2011-11-02 22:24:18.375 306 12721.27 68.00 54942.93 88888.00 2011-11-02 22:24:18.500 306 12721.23 68.00 54942.93 88888.00 2011-11-02 22:24:18.625 306 12721.23 68.03 54942.95 88888.00 2011-11-02 22:24:18.750 306 12721.25 67.97 54942.95 88888.00 2011-11-02 22:24:18.875 306 12721.25 68.05 54942.93 88888.00 2011-11-02 22:24:19.000 306 12721.23 68.03 54942.93 88888.00 2011-11-02 22:24:19.125 306 12721.23 68.00 54942.93 88888.00 2011-11-02 22:24:19.250 306 12721.23 68.03 54942.90 88888.00 2011-11-02 22:24:19.375 306 12721.23 68.05 54942.90 88888.00 2011-11-02 22:24:19.500 306 12721.27 68.03 54942.90 88888.00 2011-11-02 22:24:19.625 306 12721.30 68.03 54942.93 88888.00 2011-11-02 22:24:19.750 306 12721.30 68.03 54942.93 88888.00 2011-11-02 22:24:19.875 306 12721.33 68.03 54942.90 88888.00 2011-11-02 22:24:20.000 306 12721.25 68.03 54942.93 88888.00 2011-11-02 22:24:20.125 306 12721.20 68.03 54942.93 88888.00 2011-11-02 22:24:20.250 306 12721.23 68.03 54942.95 88888.00 2011-11-02 22:24:20.375 306 12721.27 68.03 54942.93 88888.00 2011-11-02 22:24:20.500 306 12721.25 68.00 54942.93 88888.00 2011-11-02 22:24:20.625 306 12721.25 68.03 54942.93 88888.00 2011-11-02 22:24:20.750 306 12721.27 68.05 54942.95 88888.00 2011-11-02 22:24:20.875 306 12721.30 68.03 54942.95 88888.00 2011-11-02 22:24:21.000 306 12721.25 68.08 54942.93 88888.00 2011-11-02 22:24:21.125 306 12721.20 68.08 54942.97 88888.00 2011-11-02 22:24:21.250 306 12721.20 68.03 54942.95 88888.00 2011-11-02 22:24:21.375 306 12721.20 68.05 54942.95 88888.00 2011-11-02 22:24:21.500 306 12721.20 68.05 54942.95 88888.00 2011-11-02 22:24:21.625 306 12721.23 68.05 54942.95 88888.00 2011-11-02 22:24:21.750 306 12721.27 68.08 54942.97 88888.00 2011-11-02 22:24:21.875 306 12721.30 68.08 54942.95 88888.00 2011-11-02 22:24:22.000 306 12721.35 68.05 54942.97 88888.00 2011-11-02 22:24:22.125 306 12721.35 68.03 54942.95 88888.00 2011-11-02 22:24:22.250 306 12721.30 68.03 54942.93 88888.00 2011-11-02 22:24:22.375 306 12721.23 68.03 54942.95 88888.00 2011-11-02 22:24:22.500 306 12721.27 68.08 54942.95 88888.00 2011-11-02 22:24:22.625 306 12721.27 68.10 54942.95 88888.00 2011-11-02 22:24:22.750 306 12721.20 68.10 54942.95 88888.00 2011-11-02 22:24:22.875 306 12721.17 68.08 54942.95 88888.00 2011-11-02 22:24:23.000 306 12721.20 68.08 54942.97 88888.00 2011-11-02 22:24:23.125 306 12721.17 68.08 54942.97 88888.00 2011-11-02 22:24:23.250 306 12721.15 68.08 54942.95 88888.00 2011-11-02 22:24:23.375 306 12721.20 68.08 54942.97 88888.00 2011-11-02 22:24:23.500 306 12721.20 68.10 54942.95 88888.00 2011-11-02 22:24:23.625 306 12721.17 68.08 54942.97 88888.00 2011-11-02 22:24:23.750 306 12721.20 68.10 54942.93 88888.00 2011-11-02 22:24:23.875 306 12721.15 68.08 54942.95 88888.00 2011-11-02 22:24:24.000 306 12721.15 68.10 54942.95 88888.00 2011-11-02 22:24:24.125 306 12721.12 68.10 54943.00 88888.00 2011-11-02 22:24:24.250 306 12721.10 68.08 54942.97 88888.00 2011-11-02 22:24:24.375 306 12721.10 68.08 54942.97 88888.00 2011-11-02 22:24:24.500 306 12721.12 68.10 54943.00 88888.00 2011-11-02 22:24:24.625 306 12721.17 68.10 54942.97 88888.00 2011-11-02 22:24:24.750 306 12721.17 68.05 54942.95 88888.00 2011-11-02 22:24:24.875 306 12721.20 68.08 54942.95 88888.00 2011-11-02 22:24:25.000 306 12721.15 68.15 54942.95 88888.00 2011-11-02 22:24:25.125 306 12721.15 68.12 54942.95 88888.00 2011-11-02 22:24:25.250 306 12721.17 68.15 54942.97 88888.00 2011-11-02 22:24:25.375 306 12721.17 68.12 54942.93 88888.00 2011-11-02 22:24:25.500 306 12721.17 68.15 54942.97 88888.00 2011-11-02 22:24:25.625 306 12721.17 68.15 54942.97 88888.00 2011-11-02 22:24:25.750 306 12721.10 68.10 54942.97 88888.00 2011-11-02 22:24:25.875 306 12721.10 68.12 54942.97 88888.00 2011-11-02 22:24:26.000 306 12721.05 68.12 54942.93 88888.00 2011-11-02 22:24:26.125 306 12721.08 68.12 54942.95 88888.00 2011-11-02 22:24:26.250 306 12721.08 68.12 54943.00 88888.00 2011-11-02 22:24:26.375 306 12721.10 68.15 54942.97 88888.00 2011-11-02 22:24:26.500 306 12721.10 68.12 54942.97 88888.00 2011-11-02 22:24:26.625 306 12721.12 68.10 54942.97 88888.00 2011-11-02 22:24:26.750 306 12721.15 68.10 54942.93 88888.00 2011-11-02 22:24:26.875 306 12721.15 68.12 54942.95 88888.00 2011-11-02 22:24:27.000 306 12721.20 68.12 54942.93 88888.00 2011-11-02 22:24:27.125 306 12721.17 68.12 54942.93 88888.00 2011-11-02 22:24:27.250 306 12721.17 68.10 54942.95 88888.00 2011-11-02 22:24:27.375 306 12721.20 68.12 54942.95 88888.00 2011-11-02 22:24:27.500 306 12721.20 68.12 54942.97 88888.00 2011-11-02 22:24:27.625 306 12721.20 68.12 54942.95 88888.00 2011-11-02 22:24:27.750 306 12721.23 68.12 54942.95 88888.00 2011-11-02 22:24:27.875 306 12721.20 68.15 54942.97 88888.00 2011-11-02 22:24:28.000 306 12721.17 68.15 54942.97 88888.00 2011-11-02 22:24:28.125 306 12721.15 68.15 54942.97 88888.00 2011-11-02 22:24:28.250 306 12721.17 68.15 54942.95 88888.00 2011-11-02 22:24:28.375 306 12721.23 68.17 54942.95 88888.00 2011-11-02 22:24:28.500 306 12721.15 68.15 54942.95 88888.00 2011-11-02 22:24:28.625 306 12721.10 68.20 54942.97 88888.00 2011-11-02 22:24:28.750 306 12721.08 68.15 54942.97 88888.00 2011-11-02 22:24:28.875 306 12721.08 68.15 54942.93 88888.00 2011-11-02 22:24:29.000 306 12721.12 68.17 54942.90 88888.00 2011-11-02 22:24:29.125 306 12721.12 68.17 54942.93 88888.00 2011-11-02 22:24:29.250 306 12721.12 68.15 54942.95 88888.00 2011-11-02 22:24:29.375 306 12721.08 68.15 54942.93 88888.00 2011-11-02 22:24:29.500 306 12721.12 68.17 54942.97 88888.00 2011-11-02 22:24:29.625 306 12721.12 68.17 54942.95 88888.00 2011-11-02 22:24:29.750 306 12721.10 68.17 54942.93 88888.00 2011-11-02 22:24:29.875 306 12721.17 68.17 54942.95 88888.00 2011-11-02 22:24:30.000 306 12721.17 68.20 54942.90 88888.00 2011-11-02 22:24:30.125 306 12721.17 68.15 54942.95 88888.00 2011-11-02 22:24:30.250 306 12721.17 68.20 54942.97 88888.00 2011-11-02 22:24:30.375 306 12721.15 68.17 54942.97 88888.00 2011-11-02 22:24:30.500 306 12721.10 68.22 54942.95 88888.00 2011-11-02 22:24:30.625 306 12721.10 68.20 54942.97 88888.00 2011-11-02 22:24:30.750 306 12721.15 68.22 54942.97 88888.00 2011-11-02 22:24:30.875 306 12721.20 68.17 54942.95 88888.00 2011-11-02 22:24:31.000 306 12721.15 68.20 54942.95 88888.00 2011-11-02 22:24:31.125 306 12721.15 68.25 54942.93 88888.00 2011-11-02 22:24:31.250 306 12721.17 68.25 54942.93 88888.00 2011-11-02 22:24:31.375 306 12721.23 68.25 54942.95 88888.00 2011-11-02 22:24:31.500 306 12721.20 68.25 54942.97 88888.00 2011-11-02 22:24:31.625 306 12721.17 68.22 54942.97 88888.00 2011-11-02 22:24:31.750 306 12721.15 68.20 54942.97 88888.00 2011-11-02 22:24:31.875 306 12721.10 68.22 54942.97 88888.00 2011-11-02 22:24:32.000 306 12721.12 68.25 54942.95 88888.00 2011-11-02 22:24:32.125 306 12721.10 68.20 54942.97 88888.00 2011-11-02 22:24:32.250 306 12721.05 68.22 54943.00 88888.00 2011-11-02 22:24:32.375 306 12721.05 68.22 54942.97 88888.00 2011-11-02 22:24:32.500 306 12721.10 68.22 54942.97 88888.00 2011-11-02 22:24:32.625 306 12721.08 68.22 54943.00 88888.00 2011-11-02 22:24:32.750 306 12721.05 68.28 54943.03 88888.00 2011-11-02 22:24:32.875 306 12721.08 68.25 54943.03 88888.00 2011-11-02 22:24:33.000 306 12721.10 68.22 54942.97 88888.00 2011-11-02 22:24:33.125 306 12721.08 68.20 54942.97 88888.00 2011-11-02 22:24:33.250 306 12721.05 68.28 54943.03 88888.00 2011-11-02 22:24:33.375 306 12721.12 68.30 54943.03 88888.00 2011-11-02 22:24:33.500 306 12721.15 68.28 54943.00 88888.00 2011-11-02 22:24:33.625 306 12721.10 68.28 54942.97 88888.00 2011-11-02 22:24:33.750 306 12721.17 68.20 54942.97 88888.00 2011-11-02 22:24:33.875 306 12721.17 68.22 54942.97 88888.00 2011-11-02 22:24:34.000 306 12721.17 68.25 54943.00 88888.00 2011-11-02 22:24:34.125 306 12721.15 68.25 54943.00 88888.00 2011-11-02 22:24:34.250 306 12721.10 68.33 54942.97 88888.00 2011-11-02 22:24:34.375 306 12721.12 68.28 54943.00 88888.00 2011-11-02 22:24:34.500 306 12721.17 68.28 54942.97 88888.00 2011-11-02 22:24:34.625 306 12721.15 68.28 54943.00 88888.00 2011-11-02 22:24:34.750 306 12721.12 68.28 54943.00 88888.00 2011-11-02 22:24:34.875 306 12721.10 68.28 54943.00 88888.00 2011-11-02 22:24:35.000 306 12721.12 68.28 54943.00 88888.00 2011-11-02 22:24:35.125 306 12721.17 68.30 54943.00 88888.00 2011-11-02 22:24:35.250 306 12721.23 68.30 54943.00 88888.00 2011-11-02 22:24:35.375 306 12721.23 68.33 54942.97 88888.00 2011-11-02 22:24:35.500 306 12721.20 68.30 54942.95 88888.00 2011-11-02 22:24:35.625 306 12721.17 68.30 54942.95 88888.00 2011-11-02 22:24:35.750 306 12721.17 68.33 54942.95 88888.00 2011-11-02 22:24:35.875 306 12721.23 68.30 54942.97 88888.00 2011-11-02 22:24:36.000 306 12721.20 68.33 54942.95 88888.00 2011-11-02 22:24:36.125 306 12721.20 68.35 54942.97 88888.00 2011-11-02 22:24:36.250 306 12721.27 68.35 54942.95 88888.00 2011-11-02 22:24:36.375 306 12721.25 68.35 54942.97 88888.00 2011-11-02 22:24:36.500 306 12721.25 68.33 54942.97 88888.00 2011-11-02 22:24:36.625 306 12721.25 68.30 54942.97 88888.00 2011-11-02 22:24:36.750 306 12721.25 68.33 54942.93 88888.00 2011-11-02 22:24:36.875 306 12721.23 68.35 54942.95 88888.00 2011-11-02 22:24:37.000 306 12721.25 68.35 54942.93 88888.00 2011-11-02 22:24:37.125 306 12721.25 68.35 54942.97 88888.00 2011-11-02 22:24:37.250 306 12721.30 68.35 54942.97 88888.00 2011-11-02 22:24:37.375 306 12721.30 68.38 54942.97 88888.00 2011-11-02 22:24:37.500 306 12721.25 68.38 54942.97 88888.00 2011-11-02 22:24:37.625 306 12721.20 68.38 54942.95 88888.00 2011-11-02 22:24:37.750 306 12721.20 68.40 54942.97 88888.00 2011-11-02 22:24:37.875 306 12721.20 68.38 54942.97 88888.00 2011-11-02 22:24:38.000 306 12721.17 68.35 54942.93 88888.00 2011-11-02 22:24:38.125 306 12721.23 68.35 54942.93 88888.00 2011-11-02 22:24:38.250 306 12721.25 68.38 54942.97 88888.00 2011-11-02 22:24:38.375 306 12721.27 68.35 54942.93 88888.00 2011-11-02 22:24:38.500 306 12721.30 68.35 54942.95 88888.00 2011-11-02 22:24:38.625 306 12721.27 68.33 54942.95 88888.00 2011-11-02 22:24:38.750 306 12721.27 68.35 54942.95 88888.00 2011-11-02 22:24:38.875 306 12721.27 68.38 54942.97 88888.00 2011-11-02 22:24:39.000 306 12721.33 68.38 54942.93 88888.00 2011-11-02 22:24:39.125 306 12721.27 68.38 54942.97 88888.00 2011-11-02 22:24:39.250 306 12721.20 68.38 54943.00 88888.00 2011-11-02 22:24:39.375 306 12721.20 68.38 54942.97 88888.00 2011-11-02 22:24:39.500 306 12721.17 68.38 54942.95 88888.00 2011-11-02 22:24:39.625 306 12721.20 68.40 54942.97 88888.00 2011-11-02 22:24:39.750 306 12721.27 68.38 54942.97 88888.00 2011-11-02 22:24:39.875 306 12721.33 68.38 54942.95 88888.00 2011-11-02 22:24:40.000 306 12721.30 68.38 54942.93 88888.00 2011-11-02 22:24:40.125 306 12721.23 68.38 54942.95 88888.00 2011-11-02 22:24:40.250 306 12721.23 68.38 54942.95 88888.00 2011-11-02 22:24:40.375 306 12721.27 68.42 54942.97 88888.00 2011-11-02 22:24:40.500 306 12721.27 68.42 54942.95 88888.00 2011-11-02 22:24:40.625 306 12721.20 68.38 54942.95 88888.00 2011-11-02 22:24:40.750 306 12721.23 68.40 54942.90 88888.00 2011-11-02 22:24:40.875 306 12721.23 68.40 54942.95 88888.00 2011-11-02 22:24:41.000 306 12721.17 68.38 54942.95 88888.00 2011-11-02 22:24:41.125 306 12721.23 68.33 54942.95 88888.00 2011-11-02 22:24:41.250 306 12721.23 68.38 54942.93 88888.00 2011-11-02 22:24:41.375 306 12721.23 68.38 54942.93 88888.00 2011-11-02 22:24:41.500 306 12721.20 68.40 54942.95 88888.00 2011-11-02 22:24:41.625 306 12721.25 68.40 54942.95 88888.00 2011-11-02 22:24:41.750 306 12721.20 68.38 54942.95 88888.00 2011-11-02 22:24:41.875 306 12721.20 68.38 54942.95 88888.00 2011-11-02 22:24:42.000 306 12721.25 68.38 54942.95 88888.00 2011-11-02 22:24:42.125 306 12721.25 68.40 54942.97 88888.00 2011-11-02 22:24:42.250 306 12721.25 68.42 54943.00 88888.00 2011-11-02 22:24:42.375 306 12721.25 68.40 54942.97 88888.00 2011-11-02 22:24:42.500 306 12721.25 68.38 54942.93 88888.00 2011-11-02 22:24:42.625 306 12721.27 68.45 54942.93 88888.00 2011-11-02 22:24:42.750 306 12721.27 68.42 54942.93 88888.00 2011-11-02 22:24:42.875 306 12721.30 68.42 54942.95 88888.00 2011-11-02 22:24:43.000 306 12721.25 68.42 54942.95 88888.00 2011-11-02 22:24:43.125 306 12721.20 68.42 54942.97 88888.00 2011-11-02 22:24:43.250 306 12721.25 68.45 54942.97 88888.00 2011-11-02 22:24:43.375 306 12721.33 68.45 54942.97 88888.00 2011-11-02 22:24:43.500 306 12721.33 68.47 54943.00 88888.00 2011-11-02 22:24:43.625 306 12721.25 68.45 54943.00 88888.00 2011-11-02 22:24:43.750 306 12721.25 68.45 54942.97 88888.00 2011-11-02 22:24:43.875 306 12721.25 68.47 54943.00 88888.00 2011-11-02 22:24:44.000 306 12721.30 68.45 54942.97 88888.00 2011-11-02 22:24:44.125 306 12721.23 68.47 54943.00 88888.00 2011-11-02 22:24:44.250 306 12721.25 68.45 54943.00 88888.00 2011-11-02 22:24:44.375 306 12721.30 68.42 54942.97 88888.00 2011-11-02 22:24:44.500 306 12721.33 68.42 54942.95 88888.00 2011-11-02 22:24:44.625 306 12721.35 68.45 54942.97 88888.00 2011-11-02 22:24:44.750 306 12721.27 68.45 54943.03 88888.00 2011-11-02 22:24:44.875 306 12721.27 68.45 54943.00 88888.00 2011-11-02 22:24:45.000 306 12721.27 68.45 54943.00 88888.00 2011-11-02 22:24:45.125 306 12721.23 68.47 54942.95 88888.00 2011-11-02 22:24:45.250 306 12721.25 68.45 54943.00 88888.00 2011-11-02 22:24:45.375 306 12721.25 68.45 54942.97 88888.00 2011-11-02 22:24:45.500 306 12721.25 68.50 54942.97 88888.00 2011-11-02 22:24:45.625 306 12721.27 68.50 54942.95 88888.00 2011-11-02 22:24:45.750 306 12721.25 68.42 54942.97 88888.00 2011-11-02 22:24:45.875 306 12721.20 68.45 54942.97 88888.00 2011-11-02 22:24:46.000 306 12721.23 68.50 54942.95 88888.00 2011-11-02 22:24:46.125 306 12721.30 68.50 54942.95 88888.00 2011-11-02 22:24:46.250 306 12721.25 68.45 54942.97 88888.00 2011-11-02 22:24:46.375 306 12721.23 68.47 54943.00 88888.00 2011-11-02 22:24:46.500 306 12721.25 68.50 54943.03 88888.00 2011-11-02 22:24:46.625 306 12721.25 68.47 54942.97 88888.00 2011-11-02 22:24:46.750 306 12721.23 68.45 54942.93 88888.00 2011-11-02 22:24:46.875 306 12721.27 68.45 54942.95 88888.00 2011-11-02 22:24:47.000 306 12721.27 68.47 54942.95 88888.00 2011-11-02 22:24:47.125 306 12721.27 68.47 54942.97 88888.00 2011-11-02 22:24:47.250 306 12721.25 68.47 54943.00 88888.00 2011-11-02 22:24:47.375 306 12721.25 68.47 54943.00 88888.00 2011-11-02 22:24:47.500 306 12721.23 68.47 54943.03 88888.00 2011-11-02 22:24:47.625 306 12721.27 68.50 54943.00 88888.00 2011-11-02 22:24:47.750 306 12721.27 68.50 54943.00 88888.00 2011-11-02 22:24:47.875 306 12721.27 68.45 54943.00 88888.00 2011-11-02 22:24:48.000 306 12721.25 68.42 54942.97 88888.00 2011-11-02 22:24:48.125 306 12721.17 68.45 54942.93 88888.00 2011-11-02 22:24:48.250 306 12721.17 68.42 54942.95 88888.00 2011-11-02 22:24:48.375 306 12721.17 68.47 54942.95 88888.00 2011-11-02 22:24:48.500 306 12721.17 68.47 54942.95 88888.00 2011-11-02 22:24:48.625 306 12721.20 68.45 54942.97 88888.00 2011-11-02 22:24:48.750 306 12721.20 68.47 54942.95 88888.00 2011-11-02 22:24:48.875 306 12721.20 68.45 54943.00 88888.00 2011-11-02 22:24:49.000 306 12721.17 68.45 54942.97 88888.00 2011-11-02 22:24:49.125 306 12721.15 68.47 54942.95 88888.00 2011-11-02 22:24:49.250 306 12721.15 68.45 54943.03 88888.00 2011-11-02 22:24:49.375 306 12721.20 68.45 54942.97 88888.00 2011-11-02 22:24:49.500 306 12721.20 68.50 54943.00 88888.00 2011-11-02 22:24:49.625 306 12721.23 68.47 54942.95 88888.00 2011-11-02 22:24:49.750 306 12721.25 68.42 54942.97 88888.00 2011-11-02 22:24:49.875 306 12721.20 68.47 54943.00 88888.00 2011-11-02 22:24:50.000 306 12721.17 68.47 54942.97 88888.00 2011-11-02 22:24:50.125 306 12721.23 68.47 54942.95 88888.00 2011-11-02 22:24:50.250 306 12721.20 68.45 54942.97 88888.00 2011-11-02 22:24:50.375 306 12721.23 68.45 54942.97 88888.00 2011-11-02 22:24:50.500 306 12721.23 68.50 54942.97 88888.00 2011-11-02 22:24:50.625 306 12721.30 68.47 54942.97 88888.00 2011-11-02 22:24:50.750 306 12721.30 68.50 54942.95 88888.00 2011-11-02 22:24:50.875 306 12721.25 68.50 54943.00 88888.00 2011-11-02 22:24:51.000 306 12721.20 68.50 54942.97 88888.00 2011-11-02 22:24:51.125 306 12721.25 68.50 54943.00 88888.00 2011-11-02 22:24:51.250 306 12721.30 68.47 54942.97 88888.00 2011-11-02 22:24:51.375 306 12721.25 68.50 54942.95 88888.00 2011-11-02 22:24:51.500 306 12721.23 68.50 54942.97 88888.00 2011-11-02 22:24:51.625 306 12721.23 68.47 54942.97 88888.00 2011-11-02 22:24:51.750 306 12721.30 68.50 54942.95 88888.00 2011-11-02 22:24:51.875 306 12721.33 68.45 54942.95 88888.00 2011-11-02 22:24:52.000 306 12721.35 68.45 54942.95 88888.00 2011-11-02 22:24:52.125 306 12721.35 68.50 54943.00 88888.00 2011-11-02 22:24:52.250 306 12721.30 68.45 54943.00 88888.00 2011-11-02 22:24:52.375 306 12721.25 68.42 54942.97 88888.00 2011-11-02 22:24:52.500 306 12721.25 68.42 54942.95 88888.00 2011-11-02 22:24:52.625 306 12721.33 68.45 54943.03 88888.00 2011-11-02 22:24:52.750 306 12721.33 68.45 54943.00 88888.00 2011-11-02 22:24:52.875 306 12721.30 68.47 54943.00 88888.00 2011-11-02 22:24:53.000 306 12721.25 68.47 54942.95 88888.00 2011-11-02 22:24:53.125 306 12721.30 68.47 54942.95 88888.00 2011-11-02 22:24:53.250 306 12721.35 68.47 54942.97 88888.00 2011-11-02 22:24:53.375 306 12721.38 68.45 54943.03 88888.00 2011-11-02 22:24:53.500 306 12721.33 68.47 54943.00 88888.00 2011-11-02 22:24:53.625 306 12721.27 68.45 54943.00 88888.00 2011-11-02 22:24:53.750 306 12721.25 68.45 54942.97 88888.00 2011-11-02 22:24:53.875 306 12721.33 68.47 54942.97 88888.00 2011-11-02 22:24:54.000 306 12721.40 68.47 54942.95 88888.00 2011-11-02 22:24:54.125 306 12721.40 68.45 54942.97 88888.00 2011-11-02 22:24:54.250 306 12721.35 68.45 54942.97 88888.00 2011-11-02 22:24:54.375 306 12721.35 68.45 54942.97 88888.00 2011-11-02 22:24:54.500 306 12721.38 68.45 54942.97 88888.00 2011-11-02 22:24:54.625 306 12721.33 68.45 54942.97 88888.00 2011-11-02 22:24:54.750 306 12721.30 68.45 54943.00 88888.00 2011-11-02 22:24:54.875 306 12721.33 68.47 54942.97 88888.00 2011-11-02 22:24:55.000 306 12721.33 68.47 54942.95 88888.00 2011-11-02 22:24:55.125 306 12721.33 68.47 54942.95 88888.00 2011-11-02 22:24:55.250 306 12721.40 68.50 54943.03 88888.00 2011-11-02 22:24:55.375 306 12721.40 68.50 54943.03 88888.00 2011-11-02 22:24:55.500 306 12721.30 68.47 54942.97 88888.00 2011-11-02 22:24:55.625 306 12721.27 68.45 54943.00 88888.00 2011-11-02 22:24:55.750 306 12721.27 68.45 54943.03 88888.00 2011-11-02 22:24:55.875 306 12721.38 68.45 54943.03 88888.00 2011-11-02 22:24:56.000 306 12721.42 68.42 54942.97 88888.00 2011-11-02 22:24:56.125 306 12721.38 68.45 54943.00 88888.00 2011-11-02 22:24:56.250 306 12721.33 68.45 54943.00 88888.00 2011-11-02 22:24:56.375 306 12721.38 68.42 54942.97 88888.00 2011-11-02 22:24:56.500 306 12721.40 68.42 54942.97 88888.00 2011-11-02 22:24:56.625 306 12721.48 68.42 54942.97 88888.00 2011-11-02 22:24:56.750 306 12721.45 68.42 54942.97 88888.00 2011-11-02 22:24:56.875 306 12721.42 68.47 54943.03 88888.00 2011-11-02 22:24:57.000 306 12721.42 68.47 54943.03 88888.00 2011-11-02 22:24:57.125 306 12721.42 68.45 54943.05 88888.00 2011-11-02 22:24:57.250 306 12721.40 68.45 54943.03 88888.00 2011-11-02 22:24:57.375 306 12721.40 68.42 54942.97 88888.00 2011-11-02 22:24:57.500 306 12721.38 68.42 54943.00 88888.00 2011-11-02 22:24:57.625 306 12721.40 68.42 54942.95 88888.00 2011-11-02 22:24:57.750 306 12721.45 68.45 54943.00 88888.00 2011-11-02 22:24:57.875 306 12721.42 68.45 54943.05 88888.00 2011-11-02 22:24:58.000 306 12721.38 68.42 54942.97 88888.00 2011-11-02 22:24:58.125 306 12721.45 68.45 54943.00 88888.00 2011-11-02 22:24:58.250 306 12721.40 68.42 54942.97 88888.00 2011-11-02 22:24:58.375 306 12721.42 68.40 54942.97 88888.00 2011-11-02 22:24:58.500 306 12721.38 68.38 54943.00 88888.00 2011-11-02 22:24:58.625 306 12721.40 68.40 54942.97 88888.00 2011-11-02 22:24:58.750 306 12721.45 68.42 54943.00 88888.00 2011-11-02 22:24:58.875 306 12721.42 68.45 54943.03 88888.00 2011-11-02 22:24:59.000 306 12721.45 68.47 54943.03 88888.00 2011-11-02 22:24:59.125 306 12721.45 68.47 54943.05 88888.00 2011-11-02 22:24:59.250 306 12721.42 68.42 54943.00 88888.00 2011-11-02 22:24:59.375 306 12721.48 68.45 54943.03 88888.00 2011-11-02 22:24:59.500 306 12721.48 68.42 54943.03 88888.00 2011-11-02 22:24:59.625 306 12721.48 68.38 54943.00 88888.00 2011-11-02 22:24:59.750 306 12721.52 68.42 54943.03 88888.00 2011-11-02 22:24:59.875 306 12721.52 68.47 54943.03 88888.00 2011-11-02 22:25:00.000 306 12721.48 68.42 54943.00 88888.00 2011-11-02 22:25:00.125 306 12721.50 68.40 54942.97 88888.00 2011-11-02 22:25:00.250 306 12721.48 68.35 54942.97 88888.00 2011-11-02 22:25:00.375 306 12721.45 68.40 54942.95 88888.00 2011-11-02 22:25:00.500 306 12721.48 68.42 54943.03 88888.00 2011-11-02 22:25:00.625 306 12721.50 68.42 54943.03 88888.00 2011-11-02 22:25:00.750 306 12721.42 68.40 54943.03 88888.00 2011-11-02 22:25:00.875 306 12721.45 68.38 54942.97 88888.00 2011-11-02 22:25:01.000 306 12721.48 68.40 54942.97 88888.00 2011-11-02 22:25:01.125 306 12721.50 68.40 54943.00 88888.00 2011-11-02 22:25:01.250 306 12721.50 68.40 54943.05 88888.00 2011-11-02 22:25:01.375 306 12721.45 68.40 54943.03 88888.00 2011-11-02 22:25:01.500 306 12721.45 68.40 54943.03 88888.00 2011-11-02 22:25:01.625 306 12721.48 68.42 54942.97 88888.00 2011-11-02 22:25:01.750 306 12721.50 68.42 54942.97 88888.00 2011-11-02 22:25:01.875 306 12721.55 68.42 54942.97 88888.00 2011-11-02 22:25:02.000 306 12721.58 68.42 54943.00 88888.00 2011-11-02 22:25:02.125 306 12721.58 68.42 54943.03 88888.00 2011-11-02 22:25:02.250 306 12721.52 68.38 54943.00 88888.00 2011-11-02 22:25:02.375 306 12721.50 68.38 54943.00 88888.00 2011-11-02 22:25:02.500 306 12721.52 68.40 54943.00 88888.00 2011-11-02 22:25:02.625 306 12721.52 68.42 54943.05 88888.00 2011-11-02 22:25:02.750 306 12721.45 68.40 54943.00 88888.00 2011-11-02 22:25:02.875 306 12721.48 68.42 54943.03 88888.00 2011-11-02 22:25:03.000 306 12721.55 68.38 54943.05 88888.00 2011-11-02 22:25:03.125 306 12721.60 68.38 54943.03 88888.00 2011-11-02 22:25:03.250 306 12721.62 68.38 54943.03 88888.00 2011-11-02 22:25:03.375 306 12721.60 68.40 54943.03 88888.00 2011-11-02 22:25:03.500 306 12721.55 68.42 54943.03 88888.00 2011-11-02 22:25:03.625 306 12721.55 68.40 54943.05 88888.00 2011-11-02 22:25:03.750 306 12721.55 68.38 54943.05 88888.00 2011-11-02 22:25:03.875 306 12721.58 68.42 54943.03 88888.00 2011-11-02 22:25:04.000 306 12721.60 68.40 54943.00 88888.00 2011-11-02 22:25:04.125 306 12721.62 68.40 54943.05 88888.00 2011-11-02 22:25:04.250 306 12721.62 68.38 54943.03 88888.00 2011-11-02 22:25:04.375 306 12721.67 68.35 54943.00 88888.00 2011-11-02 22:25:04.500 306 12721.67 68.38 54943.00 88888.00 2011-11-02 22:25:04.625 306 12721.62 68.35 54943.00 88888.00 2011-11-02 22:25:04.750 306 12721.62 68.38 54943.00 88888.00 2011-11-02 22:25:04.875 306 12721.65 68.35 54943.00 88888.00 2011-11-02 22:25:05.000 306 12721.62 68.38 54943.00 88888.00 2011-11-02 22:25:05.125 306 12721.60 68.40 54943.00 88888.00 2011-11-02 22:25:05.250 306 12721.60 68.38 54943.03 88888.00 2011-11-02 22:25:05.375 306 12721.62 68.38 54943.05 88888.00 2011-11-02 22:25:05.500 306 12721.65 68.38 54943.03 88888.00 2011-11-02 22:25:05.625 306 12721.65 68.38 54943.05 88888.00 2011-11-02 22:25:05.750 306 12721.70 68.38 54943.05 88888.00 2011-11-02 22:25:05.875 306 12721.73 68.35 54943.03 88888.00 2011-11-02 22:25:06.000 306 12721.77 68.35 54943.05 88888.00 2011-11-02 22:25:06.125 306 12721.75 68.35 54943.03 88888.00 2011-11-02 22:25:06.250 306 12721.67 68.35 54943.05 88888.00 2011-11-02 22:25:06.375 306 12721.62 68.38 54942.97 88888.00 2011-11-02 22:25:06.500 306 12721.60 68.38 54943.03 88888.00 2011-11-02 22:25:06.625 306 12721.62 68.35 54943.05 88888.00 2011-11-02 22:25:06.750 306 12721.65 68.35 54943.03 88888.00 2011-11-02 22:25:06.875 306 12721.70 68.35 54943.05 88888.00 2011-11-02 22:25:07.000 306 12721.67 68.33 54943.05 88888.00 2011-11-02 22:25:07.125 306 12721.70 68.35 54943.07 88888.00 2011-11-02 22:25:07.250 306 12721.67 68.38 54943.03 88888.00 2011-11-02 22:25:07.375 306 12721.70 68.40 54943.05 88888.00 2011-11-02 22:25:07.500 306 12721.70 68.38 54943.05 88888.00 2011-11-02 22:25:07.625 306 12721.73 68.38 54943.05 88888.00 2011-11-02 22:25:07.750 306 12721.73 68.35 54943.03 88888.00 2011-11-02 22:25:07.875 306 12721.70 68.38 54943.03 88888.00 2011-11-02 22:25:08.000 306 12721.70 68.40 54943.05 88888.00 2011-11-02 22:25:08.125 306 12721.70 68.38 54943.05 88888.00 2011-11-02 22:25:08.250 306 12721.75 68.35 54943.03 88888.00 2011-11-02 22:25:08.375 306 12721.77 68.35 54943.03 88888.00 2011-11-02 22:25:08.500 306 12721.83 68.38 54943.00 88888.00 2011-11-02 22:25:08.625 306 12721.85 68.35 54943.00 88888.00 2011-11-02 22:25:08.750 306 12721.83 68.35 54943.00 88888.00 2011-11-02 22:25:08.875 306 12721.85 68.38 54943.00 88888.00 2011-11-02 22:25:09.000 306 12721.88 68.35 54943.00 88888.00 2011-11-02 22:25:09.125 306 12721.85 68.30 54943.03 88888.00 2011-11-02 22:25:09.250 306 12721.85 68.33 54943.03 88888.00 2011-11-02 22:25:09.375 306 12721.83 68.35 54943.03 88888.00 2011-11-02 22:25:09.500 306 12721.85 68.33 54943.03 88888.00 2011-11-02 22:25:09.625 306 12721.90 68.33 54943.00 88888.00 2011-11-02 22:25:09.750 306 12721.88 68.35 54943.03 88888.00 2011-11-02 22:25:09.875 306 12721.83 68.33 54943.03 88888.00 2011-11-02 22:25:10.000 306 12721.90 68.33 54943.03 88888.00 2011-11-02 22:25:10.125 306 12721.98 68.35 54943.03 88888.00 2011-11-02 22:25:10.250 306 12721.98 68.35 54943.03 88888.00 2011-11-02 22:25:10.375 306 12722.02 68.35 54943.07 88888.00 2011-11-02 22:25:10.500 306 12722.00 68.33 54943.05 88888.00 2011-11-02 22:25:10.625 306 12721.98 68.33 54943.03 88888.00 2011-11-02 22:25:10.750 306 12721.95 68.33 54943.03 88888.00 2011-11-02 22:25:10.875 306 12721.92 68.33 54943.00 88888.00 2011-11-02 22:25:11.000 306 12721.92 68.30 54943.03 88888.00 2011-11-02 22:25:11.125 306 12721.90 68.33 54943.03 88888.00 2011-11-02 22:25:11.250 306 12721.90 68.33 54943.07 88888.00 2011-11-02 22:25:11.375 306 12721.92 68.35 54943.05 88888.00 2011-11-02 22:25:11.500 306 12721.95 68.33 54943.03 88888.00 2011-11-02 22:25:11.625 306 12721.95 68.33 54943.05 88888.00 2011-11-02 22:25:11.750 306 12721.95 68.33 54943.03 88888.00 2011-11-02 22:25:11.875 306 12721.92 68.33 54943.00 88888.00 2011-11-02 22:25:12.000 306 12721.92 68.30 54943.03 88888.00 2011-11-02 22:25:12.125 306 12722.00 68.30 54943.05 88888.00 2011-11-02 22:25:12.250 306 12722.00 68.33 54943.07 88888.00 2011-11-02 22:25:12.375 306 12721.98 68.33 54943.03 88888.00 2011-11-02 22:25:12.500 306 12721.90 68.33 54943.03 88888.00 2011-11-02 22:25:12.625 306 12721.92 68.33 54943.03 88888.00 2011-11-02 22:25:12.750 306 12721.98 68.30 54943.03 88888.00 2011-11-02 22:25:12.875 306 12721.98 68.30 54943.00 88888.00 2011-11-02 22:25:13.000 306 12722.00 68.25 54942.97 88888.00 2011-11-02 22:25:13.125 306 12722.02 68.30 54943.05 88888.00 2011-11-02 22:25:13.250 306 12721.98 68.33 54943.05 88888.00 2011-11-02 22:25:13.375 306 12721.95 68.33 54943.05 88888.00 2011-11-02 22:25:13.500 306 12722.00 68.28 54943.00 88888.00 2011-11-02 22:25:13.625 306 12722.05 68.28 54943.05 88888.00 2011-11-02 22:25:13.750 306 12722.10 68.25 54943.05 88888.00 2011-11-02 22:25:13.875 306 12722.08 68.25 54943.03 88888.00 2011-11-02 22:25:14.000 306 12722.08 68.33 54943.03 88888.00 2011-11-02 22:25:14.125 306 12722.10 68.33 54943.05 88888.00 2011-11-02 22:25:14.250 306 12722.05 68.33 54943.07 88888.00 2011-11-02 22:25:14.375 306 12722.08 68.33 54943.03 88888.00 2011-11-02 22:25:14.500 306 12722.08 68.28 54943.05 88888.00 2011-11-02 22:25:14.625 306 12722.15 68.28 54943.00 88888.00 2011-11-02 22:25:14.750 306 12722.17 68.33 54943.05 88888.00 2011-11-02 22:25:14.875 306 12722.20 68.30 54943.03 88888.00 2011-11-02 22:25:15.000 306 12722.20 68.30 54943.05 88888.00 2011-11-02 22:25:15.125 306 12722.17 68.30 54943.07 88888.00 2011-11-02 22:25:15.250 306 12722.15 68.25 54943.07 88888.00 2011-11-02 22:25:15.375 306 12722.17 68.25 54943.00 88888.00 2011-11-02 22:25:15.500 306 12722.20 68.28 54942.97 88888.00 2011-11-02 22:25:15.625 306 12722.17 68.28 54943.03 88888.00 2011-11-02 22:25:15.750 306 12722.20 68.30 54943.05 88888.00 2011-11-02 22:25:15.875 306 12722.20 68.30 54943.05 88888.00 2011-11-02 22:25:16.000 306 12722.17 68.22 54943.03 88888.00 2011-11-02 22:25:16.125 306 12722.17 68.20 54943.00 88888.00 2011-11-02 22:25:16.250 306 12722.17 68.22 54943.03 88888.00 2011-11-02 22:25:16.375 306 12722.27 68.28 54943.05 88888.00 2011-11-02 22:25:16.500 306 12722.33 68.30 54943.07 88888.00 2011-11-02 22:25:16.625 306 12722.33 68.28 54943.07 88888.00 2011-11-02 22:25:16.750 306 12722.27 68.28 54943.00 88888.00 2011-11-02 22:25:16.875 306 12722.27 68.22 54943.05 88888.00 2011-11-02 22:25:17.000 306 12722.27 68.25 54943.03 88888.00 2011-11-02 22:25:17.125 306 12722.25 68.25 54942.97 88888.00 2011-11-02 22:25:17.250 306 12722.25 68.30 54943.03 88888.00 2011-11-02 22:25:17.375 306 12722.27 68.30 54943.05 88888.00 2011-11-02 22:25:17.500 306 12722.23 68.28 54943.00 88888.00 2011-11-02 22:25:17.625 306 12722.20 68.28 54943.05 88888.00 2011-11-02 22:25:17.750 306 12722.15 68.25 54943.07 88888.00 2011-11-02 22:25:17.875 306 12722.12 68.25 54943.03 88888.00 2011-11-02 22:25:18.000 306 12722.20 68.28 54943.03 88888.00 2011-11-02 22:25:18.125 306 12722.23 68.28 54943.03 88888.00 2011-11-02 22:25:18.250 306 12722.27 68.25 54943.07 88888.00 2011-11-02 22:25:18.375 306 12722.30 68.28 54943.05 88888.00 2011-11-02 22:25:18.500 306 12722.33 68.30 54943.05 88888.00 2011-11-02 22:25:18.625 306 12722.38 68.30 54943.03 88888.00 2011-11-02 22:25:18.750 306 12722.40 68.25 54943.03 88888.00 2011-11-02 22:25:18.875 306 12722.45 68.22 54943.00 88888.00 2011-11-02 22:25:19.000 306 12722.48 68.25 54943.03 88888.00 2011-11-02 22:25:19.125 306 12722.45 68.30 54943.03 88888.00 2011-11-02 22:25:19.250 306 12722.40 68.25 54943.03 88888.00 2011-11-02 22:25:19.375 306 12722.42 68.25 54943.03 88888.00 2011-11-02 22:25:19.500 306 12722.45 68.25 54943.03 88888.00 2011-11-02 22:25:19.625 306 12722.40 68.28 54943.00 88888.00 2011-11-02 22:25:19.750 306 12722.35 68.28 54943.00 88888.00 2011-11-02 22:25:19.875 306 12722.42 68.25 54943.00 88888.00 2011-11-02 22:25:20.000 306 12722.50 68.22 54943.03 88888.00 2011-11-02 22:25:20.125 306 12722.50 68.22 54943.00 88888.00 2011-11-02 22:25:20.250 306 12722.52 68.25 54943.03 88888.00 2011-11-02 22:25:20.375 306 12722.52 68.25 54943.03 88888.00 2011-11-02 22:25:20.500 306 12722.50 68.22 54943.03 88888.00 2011-11-02 22:25:20.625 306 12722.42 68.28 54943.03 88888.00 2011-11-02 22:25:20.750 306 12722.45 68.28 54943.05 88888.00 2011-11-02 22:25:20.875 306 12722.48 68.30 54943.05 88888.00 2011-11-02 22:25:21.000 306 12722.50 68.30 54943.00 88888.00 2011-11-02 22:25:21.125 306 12722.45 68.28 54943.00 88888.00 2011-11-02 22:25:21.250 306 12722.45 68.28 54943.03 88888.00 2011-11-02 22:25:21.375 306 12722.48 68.28 54943.05 88888.00 2011-11-02 22:25:21.500 306 12722.45 68.22 54943.03 88888.00 2011-11-02 22:25:21.625 306 12722.48 68.25 54943.03 88888.00 2011-11-02 22:25:21.750 306 12722.45 68.28 54943.00 88888.00 2011-11-02 22:25:21.875 306 12722.42 68.22 54943.03 88888.00 2011-11-02 22:25:22.000 306 12722.45 68.25 54942.97 88888.00 2011-11-02 22:25:22.125 306 12722.48 68.25 54943.03 88888.00 2011-11-02 22:25:22.250 306 12722.50 68.22 54943.05 88888.00 2011-11-02 22:25:22.375 306 12722.48 68.25 54943.00 88888.00 2011-11-02 22:25:22.500 306 12722.52 68.25 54943.00 88888.00 2011-11-02 22:25:22.625 306 12722.58 68.28 54943.00 88888.00 2011-11-02 22:25:22.750 306 12722.55 68.28 54943.00 88888.00 2011-11-02 22:25:22.875 306 12722.50 68.30 54943.03 88888.00 2011-11-02 22:25:23.000 306 12722.50 68.28 54943.00 88888.00 2011-11-02 22:25:23.125 306 12722.55 68.28 54943.03 88888.00 2011-11-02 22:25:23.250 306 12722.48 68.28 54942.97 88888.00 2011-11-02 22:25:23.375 306 12722.45 68.28 54942.95 88888.00 2011-11-02 22:25:23.500 306 12722.48 68.30 54943.00 88888.00 2011-11-02 22:25:23.625 306 12722.48 68.30 54942.97 88888.00 2011-11-02 22:25:23.750 306 12722.52 68.28 54943.00 88888.00 2011-11-02 22:25:23.875 306 12722.60 68.30 54943.03 88888.00 2011-11-02 22:25:24.000 306 12722.62 68.30 54943.00 88888.00 2011-11-02 22:25:24.125 306 12722.60 68.30 54943.05 88888.00 2011-11-02 22:25:24.250 306 12722.58 68.25 54943.03 88888.00 2011-11-02 22:25:24.375 306 12722.55 68.25 54943.00 88888.00 2011-11-02 22:25:24.500 306 12722.55 68.25 54943.00 88888.00 2011-11-02 22:25:24.625 306 12722.60 68.28 54943.03 88888.00 2011-11-02 22:25:24.750 306 12722.62 68.28 54943.03 88888.00 2011-11-02 22:25:24.875 306 12722.60 68.25 54943.05 88888.00 2011-11-02 22:25:25.000 306 12722.62 68.25 54942.97 88888.00 2011-11-02 22:25:25.125 306 12722.62 68.25 54943.03 88888.00 2011-11-02 22:25:25.250 306 12722.65 68.25 54943.00 88888.00 2011-11-02 22:25:25.375 306 12722.65 68.25 54943.03 88888.00 2011-11-02 22:25:25.500 306 12722.65 68.28 54943.03 88888.00 2011-11-02 22:25:25.625 306 12722.67 68.28 54943.00 88888.00 2011-11-02 22:25:25.750 306 12722.67 68.28 54943.03 88888.00 2011-11-02 22:25:25.875 306 12722.73 68.30 54943.00 88888.00 2011-11-02 22:25:26.000 306 12722.73 68.30 54943.03 88888.00 2011-11-02 22:25:26.125 306 12722.70 68.30 54943.05 88888.00 2011-11-02 22:25:26.250 306 12722.73 68.28 54943.05 88888.00 2011-11-02 22:25:26.375 306 12722.83 68.30 54943.05 88888.00 2011-11-02 22:25:26.500 306 12722.83 68.25 54943.05 88888.00 2011-11-02 22:25:26.625 306 12722.83 68.25 54943.05 88888.00 2011-11-02 22:25:26.750 306 12722.80 68.28 54943.05 88888.00 2011-11-02 22:25:26.875 306 12722.75 68.28 54943.05 88888.00 2011-11-02 22:25:27.000 306 12722.73 68.25 54943.00 88888.00 2011-11-02 22:25:27.125 306 12722.75 68.25 54943.03 88888.00 2011-11-02 22:25:27.250 306 12722.73 68.28 54943.05 88888.00 2011-11-02 22:25:27.375 306 12722.70 68.30 54943.03 88888.00 2011-11-02 22:25:27.500 306 12722.70 68.30 54943.03 88888.00 2011-11-02 22:25:27.625 306 12722.70 68.28 54943.00 88888.00 2011-11-02 22:25:27.750 306 12722.65 68.28 54943.03 88888.00 2011-11-02 22:25:27.875 306 12722.65 68.25 54942.97 88888.00 2011-11-02 22:25:28.000 306 12722.67 68.22 54943.00 88888.00 2011-11-02 22:25:28.125 306 12722.73 68.30 54943.03 88888.00 2011-11-02 22:25:28.250 306 12722.73 68.30 54943.05 88888.00 2011-11-02 22:25:28.375 306 12722.67 68.28 54942.97 88888.00 2011-11-02 22:25:28.500 306 12722.65 68.28 54943.00 88888.00 2011-11-02 22:25:28.625 306 12722.75 68.30 54943.03 88888.00 2011-11-02 22:25:28.750 306 12722.77 68.30 54943.05 88888.00 2011-11-02 22:25:28.875 306 12722.75 68.28 54943.03 88888.00 2011-11-02 22:25:29.000 306 12722.73 68.30 54943.05 88888.00 2011-11-02 22:25:29.125 306 12722.67 68.28 54943.03 88888.00 2011-11-02 22:25:29.250 306 12722.70 68.28 54943.07 88888.00 2011-11-02 22:25:29.375 306 12722.75 68.28 54943.07 88888.00 2011-11-02 22:25:29.500 306 12722.75 68.30 54943.07 88888.00 2011-11-02 22:25:29.625 306 12722.80 68.30 54943.07 88888.00 2011-11-02 22:25:29.750 306 12722.80 68.25 54943.05 88888.00 2011-11-02 22:25:29.875 306 12722.75 68.25 54943.10 88888.00 2011-11-02 22:25:30.000 306 12722.73 68.25 54943.07 88888.00 2011-11-02 22:25:30.125 306 12722.75 68.25 54943.05 88888.00 2011-11-02 22:25:30.250 306 12722.77 68.22 54943.07 88888.00 2011-11-02 22:25:30.375 306 12722.77 68.25 54943.07 88888.00 2011-11-02 22:25:30.500 306 12722.80 68.22 54943.05 88888.00 2011-11-02 22:25:30.625 306 12722.85 68.22 54943.05 88888.00 2011-11-02 22:25:30.750 306 12722.88 68.25 54943.07 88888.00 2011-11-02 22:25:30.875 306 12722.85 68.25 54943.05 88888.00 2011-11-02 22:25:31.000 306 12722.80 68.20 54943.05 88888.00 2011-11-02 22:25:31.125 306 12722.75 68.22 54943.05 88888.00 2011-11-02 22:25:31.250 306 12722.77 68.25 54943.07 88888.00 2011-11-02 22:25:31.375 306 12722.77 68.28 54943.05 88888.00 2011-11-02 22:25:31.500 306 12722.80 68.28 54943.05 88888.00 2011-11-02 22:25:31.625 306 12722.85 68.30 54943.10 88888.00 2011-11-02 22:25:31.750 306 12722.85 68.30 54943.07 88888.00 2011-11-02 22:25:31.875 306 12722.90 68.28 54943.05 88888.00 2011-11-02 22:25:32.000 306 12722.92 68.25 54943.03 88888.00 2011-11-02 22:25:32.125 306 12722.92 68.28 54943.05 88888.00 2011-11-02 22:25:32.250 306 12722.85 68.30 54943.05 88888.00 2011-11-02 22:25:32.375 306 12722.88 68.30 54943.03 88888.00 2011-11-02 22:25:32.500 306 12722.90 68.33 54943.05 88888.00 2011-11-02 22:25:32.625 306 12722.92 68.28 54943.03 88888.00 2011-11-02 22:25:32.750 306 12722.95 68.25 54943.05 88888.00 2011-11-02 22:25:32.875 306 12722.98 68.33 54943.03 88888.00 2011-11-02 22:25:33.000 306 12722.95 68.35 54943.00 88888.00 2011-11-02 22:25:33.125 306 12722.95 68.30 54943.03 88888.00 2011-11-02 22:25:33.250 306 12722.95 68.33 54943.05 88888.00 2011-11-02 22:25:33.375 306 12722.92 68.30 54943.05 88888.00 2011-11-02 22:25:33.500 306 12722.90 68.28 54943.00 88888.00 2011-11-02 22:25:33.625 306 12722.85 68.30 54943.05 88888.00 2011-11-02 22:25:33.750 306 12722.92 68.30 54943.03 88888.00 2011-11-02 22:25:33.875 306 12722.98 68.35 54943.07 88888.00 2011-11-02 22:25:34.000 306 12723.02 68.30 54943.03 88888.00 2011-11-02 22:25:34.125 306 12723.08 68.35 54943.05 88888.00 2011-11-02 22:25:34.250 306 12723.02 68.33 54943.07 88888.00 2011-11-02 22:25:34.375 306 12722.98 68.33 54943.05 88888.00 2011-11-02 22:25:34.500 306 12722.98 68.33 54943.07 88888.00 2011-11-02 22:25:34.625 306 12722.98 68.35 54943.05 88888.00 2011-11-02 22:25:34.750 306 12722.98 68.33 54943.05 88888.00 2011-11-02 22:25:34.875 306 12722.95 68.33 54943.07 88888.00 2011-11-02 22:25:35.000 306 12722.98 68.33 54943.03 88888.00 2011-11-02 22:25:35.125 306 12723.00 68.35 54943.07 88888.00 2011-11-02 22:25:35.250 306 12722.95 68.33 54943.07 88888.00 2011-11-02 22:25:35.375 306 12722.98 68.30 54943.07 88888.00 2011-11-02 22:25:35.500 306 12722.98 68.38 54943.05 88888.00 2011-11-02 22:25:35.625 306 12723.00 68.35 54943.05 88888.00 2011-11-02 22:25:35.750 306 12723.05 68.35 54943.05 88888.00 2011-11-02 22:25:35.875 306 12723.00 68.33 54943.07 88888.00 2011-11-02 22:25:36.000 306 12722.98 68.33 54943.07 88888.00 2011-11-02 22:25:36.125 306 12723.00 68.33 54943.10 88888.00 2011-11-02 22:25:36.250 306 12722.98 68.30 54943.12 88888.00 2011-11-02 22:25:36.375 306 12723.02 68.35 54943.12 88888.00 2011-11-02 22:25:36.500 306 12723.00 68.40 54943.07 88888.00 2011-11-02 22:25:36.625 306 12723.02 68.35 54943.07 88888.00 2011-11-02 22:25:36.750 306 12722.92 68.33 54943.10 88888.00 2011-11-02 22:25:36.875 306 12722.92 68.35 54943.12 88888.00 2011-11-02 22:25:37.000 306 12722.98 68.38 54943.10 88888.00 2011-11-02 22:25:37.125 306 12722.95 68.35 54943.12 88888.00 2011-11-02 22:25:37.250 306 12722.98 68.35 54943.12 88888.00 2011-11-02 22:25:37.375 306 12722.98 68.35 54943.12 88888.00 2011-11-02 22:25:37.500 306 12722.90 68.38 54943.07 88888.00 2011-11-02 22:25:37.625 306 12722.90 68.33 54943.07 88888.00 2011-11-02 22:25:37.750 306 12722.98 68.33 54943.05 88888.00 2011-11-02 22:25:37.875 306 12723.05 68.35 54943.07 88888.00 2011-11-02 22:25:38.000 306 12723.02 68.38 54943.07 88888.00 2011-11-02 22:25:38.125 306 12722.92 68.35 54943.07 88888.00 2011-11-02 22:25:38.250 306 12722.95 68.35 54943.12 88888.00 2011-11-02 22:25:38.375 306 12722.95 68.38 54943.10 88888.00 2011-11-02 22:25:38.500 306 12722.98 68.35 54943.10 88888.00 2011-11-02 22:25:38.625 306 12722.95 68.35 54943.10 88888.00 2011-11-02 22:25:38.750 306 12722.92 68.30 54943.10 88888.00 2011-11-02 22:25:38.875 306 12722.85 68.33 54943.10 88888.00 2011-11-02 22:25:39.000 306 12722.85 68.35 54943.07 88888.00 2011-11-02 22:25:39.125 306 12722.88 68.35 54943.12 88888.00 2011-11-02 22:25:39.250 306 12722.98 68.33 54943.18 88888.00 2011-11-02 22:25:39.375 306 12723.02 68.33 54943.12 88888.00 2011-11-02 22:25:39.500 306 12722.98 68.33 54943.10 88888.00 2011-11-02 22:25:39.625 306 12722.95 68.35 54943.07 88888.00 2011-11-02 22:25:39.750 306 12722.90 68.35 54943.10 88888.00 2011-11-02 22:25:39.875 306 12722.92 68.35 54943.10 88888.00 2011-11-02 22:25:40.000 306 12722.90 68.35 54943.12 88888.00 2011-11-02 22:25:40.125 306 12722.88 68.33 54943.12 88888.00 2011-11-02 22:25:40.250 306 12722.85 68.33 54943.12 88888.00 2011-11-02 22:25:40.375 306 12722.98 68.33 54943.12 88888.00 2011-11-02 22:25:40.500 306 12722.98 68.30 54943.12 88888.00 2011-11-02 22:25:40.625 306 12723.00 68.30 54943.12 88888.00 2011-11-02 22:25:40.750 306 12722.98 68.35 54943.15 88888.00 2011-11-02 22:25:40.875 306 12722.90 68.33 54943.12 88888.00 2011-11-02 22:25:41.000 306 12722.85 68.33 54943.12 88888.00 2011-11-02 22:25:41.125 306 12722.83 68.33 54943.15 88888.00 2011-11-02 22:25:41.250 306 12722.85 68.28 54943.12 88888.00 2011-11-02 22:25:41.375 306 12722.90 68.28 54943.12 88888.00 2011-11-02 22:25:41.500 306 12722.90 68.28 54943.18 88888.00 2011-11-02 22:25:41.625 306 12722.90 68.30 54943.18 88888.00 2011-11-02 22:25:41.750 306 12722.92 68.33 54943.12 88888.00 2011-11-02 22:25:41.875 306 12722.98 68.33 54943.10 88888.00 2011-11-02 22:25:42.000 306 12723.02 68.30 54943.12 88888.00 2011-11-02 22:25:42.125 306 12722.98 68.25 54943.15 88888.00 2011-11-02 22:25:42.250 306 12723.02 68.25 54943.15 88888.00 2011-11-02 22:25:42.375 306 12723.02 68.28 54943.18 88888.00 2011-11-02 22:25:42.500 306 12723.00 68.33 54943.15 88888.00 2011-11-02 22:25:42.625 306 12723.00 68.33 54943.15 88888.00 2011-11-02 22:25:42.750 306 12722.95 68.28 54943.18 88888.00 2011-11-02 22:25:42.875 306 12722.98 68.30 54943.18 88888.00 2011-11-02 22:25:43.000 306 12723.05 68.28 54943.18 88888.00 2011-11-02 22:25:43.125 306 12722.95 68.28 54943.15 88888.00 2011-11-02 22:25:43.250 306 12722.92 68.22 54943.15 88888.00 2011-11-02 22:25:43.375 306 12722.95 68.28 54943.18 88888.00 2011-11-02 22:25:43.500 306 12722.95 68.33 54943.18 88888.00 2011-11-02 22:25:43.625 306 12722.95 68.30 54943.18 88888.00 2011-11-02 22:25:43.750 306 12722.95 68.28 54943.18 88888.00 2011-11-02 22:25:43.875 306 12722.98 68.28 54943.18 88888.00 2011-11-02 22:25:44.000 306 12723.00 68.30 54943.15 88888.00 2011-11-02 22:25:44.125 306 12723.05 68.30 54943.15 88888.00 2011-11-02 22:25:44.250 306 12723.10 68.28 54943.18 88888.00 2011-11-02 22:25:44.375 306 12723.10 68.28 54943.18 88888.00 2011-11-02 22:25:44.500 306 12723.05 68.25 54943.15 88888.00 2011-11-02 22:25:44.625 306 12723.05 68.25 54943.15 88888.00 2011-11-02 22:25:44.750 306 12723.12 68.28 54943.18 88888.00 2011-11-02 22:25:44.875 306 12723.12 68.33 54943.18 88888.00 2011-11-02 22:25:45.000 306 12723.02 68.33 54943.18 88888.00 2011-11-02 22:25:45.125 306 12722.92 68.33 54943.15 88888.00 2011-11-02 22:25:45.250 306 12722.90 68.30 54943.18 88888.00 2011-11-02 22:25:45.375 306 12723.00 68.30 54943.18 88888.00 2011-11-02 22:25:45.500 306 12723.00 68.28 54943.18 88888.00 2011-11-02 22:25:45.625 306 12723.02 68.28 54943.18 88888.00 2011-11-02 22:25:45.750 306 12723.05 68.28 54943.20 88888.00 2011-11-02 22:25:45.875 306 12723.00 68.25 54943.20 88888.00 2011-11-02 22:25:46.000 306 12722.92 68.28 54943.15 88888.00 2011-11-02 22:25:46.125 306 12722.92 68.30 54943.18 88888.00 2011-11-02 22:25:46.250 306 12722.92 68.22 54943.18 88888.00 2011-11-02 22:25:46.375 306 12722.92 68.25 54943.18 88888.00 2011-11-02 22:25:46.500 306 12722.95 68.28 54943.20 88888.00 2011-11-02 22:25:46.625 306 12722.98 68.33 54943.18 88888.00 2011-11-02 22:25:46.750 306 12723.08 68.25 54943.18 88888.00 2011-11-02 22:25:46.875 306 12723.05 68.28 54943.18 88888.00 2011-11-02 22:25:47.000 306 12723.08 68.30 54943.18 88888.00 2011-11-02 22:25:47.125 306 12723.02 68.30 54943.20 88888.00 2011-11-02 22:25:47.250 306 12723.08 68.30 54943.18 88888.00 2011-11-02 22:25:47.375 306 12723.12 68.33 54943.18 88888.00 2011-11-02 22:25:47.500 306 12723.15 68.30 54943.20 88888.00 2011-11-02 22:25:47.625 306 12723.08 68.30 54943.18 88888.00 2011-11-02 22:25:47.750 306 12723.05 68.28 54943.18 88888.00 2011-11-02 22:25:47.875 306 12723.10 68.28 54943.18 88888.00 2011-11-02 22:25:48.000 306 12723.08 68.28 54943.15 88888.00 2011-11-02 22:25:48.125 306 12723.08 68.30 54943.15 88888.00 2011-11-02 22:25:48.250 306 12723.05 68.30 54943.18 88888.00 2011-11-02 22:25:48.375 306 12723.10 68.33 54943.18 88888.00 2011-11-02 22:25:48.500 306 12723.08 68.28 54943.20 88888.00 2011-11-02 22:25:48.625 306 12723.00 68.30 54943.18 88888.00 2011-11-02 22:25:48.750 306 12723.00 68.30 54943.18 88888.00 2011-11-02 22:25:48.875 306 12723.05 68.33 54943.18 88888.00 2011-11-02 22:25:49.000 306 12723.05 68.33 54943.15 88888.00 2011-11-02 22:25:49.125 306 12723.12 68.33 54943.15 88888.00 2011-11-02 22:25:49.250 306 12723.15 68.28 54943.18 88888.00 2011-11-02 22:25:49.375 306 12723.15 68.25 54943.18 88888.00 2011-11-02 22:25:49.500 306 12723.17 68.30 54943.20 88888.00 2011-11-02 22:25:49.625 306 12723.20 68.35 54943.22 88888.00 2011-11-02 22:25:49.750 306 12723.20 68.33 54943.22 88888.00 2011-11-02 22:25:49.875 306 12723.20 68.30 54943.20 88888.00 2011-11-02 22:25:50.000 306 12723.20 68.28 54943.20 88888.00 2011-11-02 22:25:50.125 306 12723.20 68.28 54943.22 88888.00 2011-11-02 22:25:50.250 306 12723.17 68.28 54943.22 88888.00 2011-11-02 22:25:50.375 306 12723.20 68.35 54943.20 88888.00 2011-11-02 22:25:50.500 306 12723.20 68.33 54943.22 88888.00 2011-11-02 22:25:50.625 306 12723.20 68.30 54943.20 88888.00 2011-11-02 22:25:50.750 306 12723.25 68.33 54943.22 88888.00 2011-11-02 22:25:50.875 306 12723.23 68.33 54943.22 88888.00 2011-11-02 22:25:51.000 306 12723.23 68.35 54943.20 88888.00 2011-11-02 22:25:51.125 306 12723.20 68.33 54943.22 88888.00 2011-11-02 22:25:51.250 306 12723.17 68.33 54943.20 88888.00 2011-11-02 22:25:51.375 306 12723.23 68.30 54943.20 88888.00 2011-11-02 22:25:51.500 306 12723.27 68.33 54943.22 88888.00 2011-11-02 22:25:51.625 306 12723.30 68.30 54943.20 88888.00 2011-11-02 22:25:51.750 306 12723.30 68.30 54943.20 88888.00 2011-11-02 22:25:51.875 306 12723.27 68.28 54943.20 88888.00 2011-11-02 22:25:52.000 306 12723.20 68.28 54943.18 88888.00 2011-11-02 22:25:52.125 306 12723.23 68.30 54943.20 88888.00 2011-11-02 22:25:52.250 306 12723.23 68.30 54943.20 88888.00 2011-11-02 22:25:52.375 306 12723.25 68.28 54943.20 88888.00 2011-11-02 22:25:52.500 306 12723.27 68.28 54943.20 88888.00 2011-11-02 22:25:52.625 306 12723.27 68.25 54943.18 88888.00 2011-11-02 22:25:52.750 306 12723.23 68.28 54943.20 88888.00 2011-11-02 22:25:52.875 306 12723.30 68.33 54943.20 88888.00 2011-11-02 22:25:53.000 306 12723.35 68.35 54943.25 88888.00 2011-11-02 22:25:53.125 306 12723.35 68.35 54943.22 88888.00 2011-11-02 22:25:53.250 306 12723.30 68.33 54943.20 88888.00 2011-11-02 22:25:53.375 306 12723.30 68.30 54943.20 88888.00 2011-11-02 22:25:53.500 306 12723.25 68.33 54943.18 88888.00 2011-11-02 22:25:53.625 306 12723.25 68.33 54943.20 88888.00 2011-11-02 22:25:53.750 306 12723.30 68.30 54943.20 88888.00 2011-11-02 22:25:53.875 306 12723.35 68.33 54943.20 88888.00 2011-11-02 22:25:54.000 306 12723.30 68.35 54943.18 88888.00 2011-11-02 22:25:54.125 306 12723.35 68.38 54943.20 88888.00 2011-11-02 22:25:54.250 306 12723.30 68.33 54943.20 88888.00 2011-11-02 22:25:54.375 306 12723.30 68.33 54943.18 88888.00 2011-11-02 22:25:54.500 306 12723.38 68.33 54943.20 88888.00 2011-11-02 22:25:54.625 306 12723.38 68.35 54943.20 88888.00 2011-11-02 22:25:54.750 306 12723.38 68.35 54943.20 88888.00 2011-11-02 22:25:54.875 306 12723.35 68.33 54943.18 88888.00 2011-11-02 22:25:55.000 306 12723.35 68.38 54943.20 88888.00 2011-11-02 22:25:55.125 306 12723.35 68.38 54943.22 88888.00 2011-11-02 22:25:55.250 306 12723.30 68.35 54943.22 88888.00 2011-11-02 22:25:55.375 306 12723.35 68.40 54943.20 88888.00 2011-11-02 22:25:55.500 306 12723.38 68.38 54943.22 88888.00 2011-11-02 22:25:55.625 306 12723.38 68.40 54943.25 88888.00 2011-11-02 22:25:55.750 306 12723.40 68.40 54943.25 88888.00 2011-11-02 22:25:55.875 306 12723.50 68.38 54943.22 88888.00 2011-11-02 22:25:56.000 306 12723.52 68.35 54943.22 88888.00 2011-11-02 22:25:56.125 306 12723.40 68.35 54943.22 88888.00 2011-11-02 22:25:56.250 306 12723.40 68.40 54943.20 88888.00 2011-11-02 22:25:56.375 306 12723.42 68.38 54943.20 88888.00 2011-11-02 22:25:56.500 306 12723.45 68.35 54943.20 88888.00 2011-11-02 22:25:56.625 306 12723.42 68.33 54943.22 88888.00 2011-11-02 22:25:56.750 306 12723.45 68.35 54943.22 88888.00 2011-11-02 22:25:56.875 306 12723.38 68.40 54943.22 88888.00 2011-11-02 22:25:57.000 306 12723.38 68.35 54943.20 88888.00 2011-11-02 22:25:57.125 306 12723.38 68.33 54943.20 88888.00 2011-11-02 22:25:57.250 306 12723.35 68.35 54943.18 88888.00 2011-11-02 22:25:57.375 306 12723.42 68.33 54943.20 88888.00 2011-11-02 22:25:57.500 306 12723.48 68.35 54943.22 88888.00 2011-11-02 22:25:57.625 306 12723.48 68.35 54943.25 88888.00 2011-11-02 22:25:57.750 306 12723.50 68.38 54943.22 88888.00 2011-11-02 22:25:57.875 306 12723.55 68.35 54943.22 88888.00 2011-11-02 22:25:58.000 306 12723.55 68.33 54943.20 88888.00 2011-11-02 22:25:58.125 306 12723.55 68.30 54943.22 88888.00 2011-11-02 22:25:58.250 306 12723.52 68.38 54943.22 88888.00 2011-11-02 22:25:58.375 306 12723.50 68.33 54943.22 88888.00 2011-11-02 22:25:58.500 306 12723.50 68.35 54943.22 88888.00 2011-11-02 22:25:58.625 306 12723.55 68.35 54943.25 88888.00 2011-11-02 22:25:58.750 306 12723.60 68.40 54943.22 88888.00 2011-11-02 22:25:58.875 306 12723.60 68.42 54943.22 88888.00 2011-11-02 22:25:59.000 306 12723.52 68.40 54943.20 88888.00 2011-11-02 22:25:59.125 306 12723.50 68.40 54943.22 88888.00 2011-11-02 22:25:59.250 306 12723.50 68.38 54943.22 88888.00 2011-11-02 22:25:59.375 306 12723.55 68.40 54943.22 88888.00 2011-11-02 22:25:59.500 306 12723.58 68.45 54943.20 88888.00 2011-11-02 22:25:59.625 306 12723.60 68.42 54943.22 88888.00 2011-11-02 22:25:59.750 306 12723.58 68.40 54943.25 88888.00 2011-11-02 22:25:59.875 306 12723.60 68.38 54943.25 88888.00 2011-11-02 22:26:00.000 306 12723.62 68.40 54943.25 88888.00 2011-11-02 22:26:00.125 306 12723.62 68.38 54943.22 88888.00 2011-11-02 22:26:00.250 306 12723.58 68.38 54943.22 88888.00 2011-11-02 22:26:00.375 306 12723.65 68.38 54943.25 88888.00 2011-11-02 22:26:00.500 306 12723.67 68.38 54943.25 88888.00 2011-11-02 22:26:00.625 306 12723.67 68.33 54943.20 88888.00 2011-11-02 22:26:00.750 306 12723.65 68.38 54943.20 88888.00 2011-11-02 22:26:00.875 306 12723.70 68.40 54943.22 88888.00 2011-11-02 22:26:01.000 306 12723.73 68.38 54943.22 88888.00 2011-11-02 22:26:01.125 306 12723.62 68.38 54943.20 88888.00 2011-11-02 22:26:01.250 306 12723.65 68.38 54943.20 88888.00 2011-11-02 22:26:01.375 306 12723.70 68.40 54943.20 88888.00 2011-11-02 22:26:01.500 306 12723.70 68.42 54943.22 88888.00 2011-11-02 22:26:01.625 306 12723.73 68.40 54943.25 88888.00 2011-11-02 22:26:01.750 306 12723.67 68.40 54943.25 88888.00 2011-11-02 22:26:01.875 306 12723.67 68.40 54943.22 88888.00 2011-11-02 22:26:02.000 306 12723.65 68.38 54943.22 88888.00 2011-11-02 22:26:02.125 306 12723.62 68.38 54943.22 88888.00 2011-11-02 22:26:02.250 306 12723.62 68.38 54943.22 88888.00 2011-11-02 22:26:02.375 306 12723.70 68.38 54943.22 88888.00 2011-11-02 22:26:02.500 306 12723.65 68.38 54943.20 88888.00 2011-11-02 22:26:02.625 306 12723.70 68.35 54943.22 88888.00 2011-11-02 22:26:02.750 306 12723.67 68.38 54943.25 88888.00 2011-11-02 22:26:02.875 306 12723.70 68.38 54943.25 88888.00 2011-11-02 22:26:03.000 306 12723.70 68.35 54943.25 88888.00 2011-11-02 22:26:03.125 306 12723.73 68.38 54943.22 88888.00 2011-11-02 22:26:03.250 306 12723.70 68.42 54943.25 88888.00 2011-11-02 22:26:03.375 306 12723.80 68.42 54943.25 88888.00 2011-11-02 22:26:03.500 306 12723.83 68.42 54943.25 88888.00 2011-11-02 22:26:03.625 306 12723.80 68.42 54943.22 88888.00 2011-11-02 22:26:03.750 306 12723.75 68.42 54943.28 88888.00 2011-11-02 22:26:03.875 306 12723.77 68.38 54943.25 88888.00 2011-11-02 22:26:04.000 306 12723.83 68.40 54943.25 88888.00 2011-11-02 22:26:04.125 306 12723.85 68.45 54943.30 88888.00 2011-11-02 22:26:04.250 306 12723.83 68.40 54943.28 88888.00 2011-11-02 22:26:04.375 306 12723.77 68.38 54943.22 88888.00 2011-11-02 22:26:04.500 306 12723.77 68.38 54943.22 88888.00 2011-11-02 22:26:04.625 306 12723.85 68.38 54943.22 88888.00 2011-11-02 22:26:04.750 306 12723.83 68.40 54943.28 88888.00 2011-11-02 22:26:04.875 306 12723.73 68.42 54943.28 88888.00 2011-11-02 22:26:05.000 306 12723.77 68.42 54943.25 88888.00 2011-11-02 22:26:05.125 306 12723.80 68.45 54943.28 88888.00 2011-11-02 22:26:05.250 306 12723.80 68.47 54943.25 88888.00 2011-11-02 22:26:05.375 306 12723.75 68.42 54943.28 88888.00 2011-11-02 22:26:05.500 306 12723.75 68.40 54943.28 88888.00 2011-11-02 22:26:05.625 306 12723.77 68.40 54943.25 88888.00 2011-11-02 22:26:05.750 306 12723.83 68.45 54943.25 88888.00 2011-11-02 22:26:05.875 306 12723.83 68.45 54943.25 88888.00 2011-11-02 22:26:06.000 306 12723.80 68.45 54943.30 88888.00 2011-11-02 22:26:06.125 306 12723.83 68.47 54943.28 88888.00 2011-11-02 22:26:06.250 306 12723.80 68.50 54943.28 88888.00 2011-11-02 22:26:06.375 306 12723.83 68.47 54943.25 88888.00 2011-11-02 22:26:06.500 306 12723.83 68.47 54943.25 88888.00 2011-11-02 22:26:06.625 306 12723.90 68.47 54943.25 88888.00 2011-11-02 22:26:06.750 306 12723.92 68.50 54943.25 88888.00 2011-11-02 22:26:06.875 306 12723.85 68.50 54943.28 88888.00 2011-11-02 22:26:07.000 306 12723.85 68.53 54943.28 88888.00 2011-11-02 22:26:07.125 306 12723.83 68.53 54943.30 88888.00 2011-11-02 22:26:07.250 306 12723.83 68.53 54943.28 88888.00 2011-11-02 22:26:07.375 306 12723.80 68.53 54943.25 88888.00 2011-11-02 22:26:07.500 306 12723.83 68.50 54943.25 88888.00 2011-11-02 22:26:07.625 306 12723.88 68.53 54943.25 88888.00 2011-11-02 22:26:07.750 306 12723.95 68.53 54943.25 88888.00 2011-11-02 22:26:07.875 306 12723.90 68.47 54943.25 88888.00 2011-11-02 22:26:08.000 306 12723.85 68.50 54943.28 88888.00 2011-11-02 22:26:08.125 306 12723.92 68.53 54943.30 88888.00 2011-11-02 22:26:08.250 306 12723.98 68.53 54943.28 88888.00 2011-11-02 22:26:08.375 306 12724.00 68.53 54943.28 88888.00 2011-11-02 22:26:08.500 306 12723.98 68.55 54943.25 88888.00 2011-11-02 22:26:08.625 306 12724.00 68.55 54943.25 88888.00 2011-11-02 22:26:08.750 306 12724.00 68.55 54943.30 88888.00 2011-11-02 22:26:08.875 306 12724.00 68.55 54943.28 88888.00 2011-11-02 22:26:09.000 306 12723.98 68.53 54943.25 88888.00 2011-11-02 22:26:09.125 306 12723.95 68.55 54943.28 88888.00 2011-11-02 22:26:09.250 306 12723.98 68.55 54943.30 88888.00 2011-11-02 22:26:09.375 306 12724.00 68.53 54943.30 88888.00 2011-11-02 22:26:09.500 306 12723.98 68.53 54943.30 88888.00 2011-11-02 22:26:09.625 306 12723.98 68.53 54943.30 88888.00 2011-11-02 22:26:09.750 306 12724.05 68.53 54943.28 88888.00 2011-11-02 22:26:09.875 306 12724.02 68.53 54943.28 88888.00 2011-11-02 22:26:10.000 306 12724.00 68.55 54943.30 88888.00 2011-11-02 22:26:10.125 306 12723.98 68.55 54943.32 88888.00 2011-11-02 22:26:10.250 306 12723.98 68.55 54943.30 88888.00 2011-11-02 22:26:10.375 306 12723.98 68.53 54943.28 88888.00 2011-11-02 22:26:10.500 306 12723.98 68.55 54943.30 88888.00 2011-11-02 22:26:10.625 306 12724.00 68.58 54943.28 88888.00 2011-11-02 22:26:10.750 306 12724.05 68.60 54943.28 88888.00 2011-11-02 22:26:10.875 306 12724.00 68.55 54943.30 88888.00 2011-11-02 22:26:11.000 306 12723.98 68.55 54943.28 88888.00 2011-11-02 22:26:11.125 306 12724.00 68.58 54943.25 88888.00 2011-11-02 22:26:11.250 306 12724.00 68.60 54943.30 88888.00 2011-11-02 22:26:11.375 306 12724.08 68.60 54943.30 88888.00 2011-11-02 22:26:11.500 306 12724.02 68.58 54943.28 88888.00 2011-11-02 22:26:11.625 306 12724.05 68.58 54943.28 88888.00 2011-11-02 22:26:11.750 306 12724.05 68.55 54943.28 88888.00 2011-11-02 22:26:11.875 306 12724.10 68.58 54943.30 88888.00 2011-11-02 22:26:12.000 306 12724.12 68.58 54943.28 88888.00 2011-11-02 22:26:12.125 306 12724.05 68.58 54943.28 88888.00 2011-11-02 22:26:12.250 306 12723.92 68.55 54943.25 88888.00 2011-11-02 22:26:12.375 306 12724.00 68.55 54943.22 88888.00 2011-11-02 22:26:12.500 306 12724.08 68.58 54943.28 88888.00 2011-11-02 22:26:12.625 306 12724.10 68.60 54943.28 88888.00 2011-11-02 22:26:12.750 306 12724.05 68.58 54943.28 88888.00 2011-11-02 22:26:12.875 306 12724.00 68.55 54943.28 88888.00 2011-11-02 22:26:13.000 306 12724.02 68.58 54943.28 88888.00 2011-11-02 22:26:13.125 306 12724.05 68.62 54943.30 88888.00 2011-11-02 22:26:13.250 306 12724.05 68.62 54943.30 88888.00 2011-11-02 22:26:13.375 306 12724.08 68.60 54943.30 88888.00 2011-11-02 22:26:13.500 306 12724.10 68.55 54943.30 88888.00 2011-11-02 22:26:13.625 306 12724.17 68.58 54943.30 88888.00 2011-11-02 22:26:13.750 306 12724.17 68.58 54943.32 88888.00 2011-11-02 22:26:13.875 306 12724.17 68.55 54943.30 88888.00 2011-11-02 22:26:14.000 306 12724.20 68.60 54943.28 88888.00 2011-11-02 22:26:14.125 306 12724.15 68.58 54943.30 88888.00 2011-11-02 22:26:14.250 306 12724.05 68.55 54943.25 88888.00 2011-11-02 22:26:14.375 306 12724.08 68.55 54943.25 88888.00 2011-11-02 22:26:14.500 306 12724.08 68.60 54943.28 88888.00 2011-11-02 22:26:14.625 306 12724.08 68.58 54943.28 88888.00 2011-11-02 22:26:14.750 306 12724.08 68.60 54943.32 88888.00 2011-11-02 22:26:14.875 306 12724.15 68.62 54943.35 88888.00 2011-11-02 22:26:15.000 306 12724.12 68.62 54943.32 88888.00 2011-11-02 22:26:15.125 306 12724.12 68.60 54943.30 88888.00 2011-11-02 22:26:15.250 306 12724.05 68.60 54943.35 88888.00 2011-11-02 22:26:15.375 306 12724.08 68.60 54943.30 88888.00 2011-11-02 22:26:15.500 306 12724.08 68.62 54943.32 88888.00 2011-11-02 22:26:15.625 306 12724.12 68.60 54943.32 88888.00 2011-11-02 22:26:15.750 306 12724.17 68.60 54943.32 88888.00 2011-11-02 22:26:15.875 306 12724.23 68.60 54943.32 88888.00 2011-11-02 22:26:16.000 306 12724.27 68.65 54943.32 88888.00 2011-11-02 22:26:16.125 306 12724.20 68.62 54943.30 88888.00 2011-11-02 22:26:16.250 306 12724.12 68.60 54943.32 88888.00 2011-11-02 22:26:16.375 306 12724.17 68.62 54943.35 88888.00 2011-11-02 22:26:16.500 306 12724.15 68.60 54943.30 88888.00 2011-11-02 22:26:16.625 306 12724.17 68.60 54943.30 88888.00 2011-11-02 22:26:16.750 306 12724.17 68.58 54943.30 88888.00 2011-11-02 22:26:16.875 306 12724.17 68.58 54943.32 88888.00 2011-11-02 22:26:17.000 306 12724.20 68.58 54943.30 88888.00 2011-11-02 22:26:17.125 306 12724.23 68.55 54943.30 88888.00 2011-11-02 22:26:17.250 306 12724.15 68.55 54943.30 88888.00 2011-11-02 22:26:17.375 306 12724.17 68.60 54943.32 88888.00 2011-11-02 22:26:17.500 306 12724.23 68.60 54943.32 88888.00 2011-11-02 22:26:17.625 306 12724.17 68.60 54943.32 88888.00 2011-11-02 22:26:17.750 306 12724.23 68.60 54943.30 88888.00 2011-11-02 22:26:17.875 306 12724.30 68.60 54943.32 88888.00 2011-11-02 22:26:18.000 306 12724.27 68.62 54943.35 88888.00 2011-11-02 22:26:18.125 306 12724.20 68.62 54943.35 88888.00 2011-11-02 22:26:18.250 306 12724.12 68.58 54943.35 88888.00 2011-11-02 22:26:18.375 306 12724.17 68.58 54943.35 88888.00 2011-11-02 22:26:18.500 306 12724.17 68.60 54943.38 88888.00 2011-11-02 22:26:18.625 306 12724.17 68.60 54943.35 88888.00 2011-11-02 22:26:18.750 306 12724.20 68.55 54943.35 88888.00 2011-11-02 22:26:18.875 306 12724.20 68.55 54943.35 88888.00 2011-11-02 22:26:19.000 306 12724.15 68.58 54943.35 88888.00 2011-11-02 22:26:19.125 306 12724.12 68.55 54943.35 88888.00 2011-11-02 22:26:19.250 306 12724.20 68.55 54943.35 88888.00 2011-11-02 22:26:19.375 306 12724.23 68.58 54943.32 88888.00 2011-11-02 22:26:19.500 306 12724.17 68.55 54943.35 88888.00 2011-11-02 22:26:19.625 306 12724.17 68.58 54943.38 88888.00 2011-11-02 22:26:19.750 306 12724.17 68.60 54943.38 88888.00 2011-11-02 22:26:19.875 306 12724.17 68.60 54943.38 88888.00 2011-11-02 22:26:20.000 306 12724.23 68.60 54943.35 88888.00 2011-11-02 22:26:20.125 306 12724.23 68.58 54943.35 88888.00 2011-11-02 22:26:20.250 306 12724.23 68.58 54943.40 88888.00 2011-11-02 22:26:20.375 306 12724.27 68.55 54943.40 88888.00 2011-11-02 22:26:20.500 306 12724.27 68.53 54943.40 88888.00 2011-11-02 22:26:20.625 306 12724.25 68.53 54943.35 88888.00 2011-11-02 22:26:20.750 306 12724.25 68.53 54943.38 88888.00 2011-11-02 22:26:20.875 306 12724.27 68.55 54943.38 88888.00 2011-11-02 22:26:21.000 306 12724.30 68.58 54943.40 88888.00 2011-11-02 22:26:21.125 306 12724.25 68.53 54943.43 88888.00 2011-11-02 22:26:21.250 306 12724.17 68.55 54943.43 88888.00 2011-11-02 22:26:21.375 306 12724.17 68.55 54943.40 88888.00 2011-11-02 22:26:21.500 306 12724.30 68.58 54943.38 88888.00 2011-11-02 22:26:21.625 306 12724.40 68.55 54943.38 88888.00 2011-11-02 22:26:21.750 306 12724.38 68.58 54943.40 88888.00 2011-11-02 22:26:21.875 306 12724.38 68.60 54943.40 88888.00 2011-11-02 22:26:22.000 306 12724.33 68.55 54943.40 88888.00 2011-11-02 22:26:22.125 306 12724.33 68.55 54943.43 88888.00 2011-11-02 22:26:22.250 306 12724.25 68.53 54943.43 88888.00 2011-11-02 22:26:22.375 306 12724.25 68.55 54943.40 88888.00 2011-11-02 22:26:22.500 306 12724.25 68.58 54943.40 88888.00 2011-11-02 22:26:22.625 306 12724.20 68.55 54943.43 88888.00 2011-11-02 22:26:22.750 306 12724.23 68.55 54943.43 88888.00 2011-11-02 22:26:22.875 306 12724.27 68.55 54943.43 88888.00 2011-11-02 22:26:23.000 306 12724.30 68.53 54943.43 88888.00 2011-11-02 22:26:23.125 306 12724.25 68.55 54943.45 88888.00 2011-11-02 22:26:23.250 306 12724.25 68.55 54943.45 88888.00 2011-11-02 22:26:23.375 306 12724.30 68.55 54943.40 88888.00 2011-11-02 22:26:23.500 306 12724.25 68.53 54943.40 88888.00 2011-11-02 22:26:23.625 306 12724.20 68.53 54943.40 88888.00 2011-11-02 22:26:23.750 306 12724.23 68.53 54943.43 88888.00 2011-11-02 22:26:23.875 306 12724.30 68.55 54943.43 88888.00 2011-11-02 22:26:24.000 306 12724.25 68.55 54943.40 88888.00 2011-11-02 22:26:24.125 306 12724.27 68.58 54943.45 88888.00 2011-11-02 22:26:24.250 306 12724.23 68.53 54943.40 88888.00 2011-11-02 22:26:24.375 306 12724.27 68.55 54943.40 88888.00 2011-11-02 22:26:24.500 306 12724.25 68.58 54943.47 88888.00 2011-11-02 22:26:24.625 306 12724.30 68.55 54943.45 88888.00 2011-11-02 22:26:24.750 306 12724.25 68.55 54943.45 88888.00 2011-11-02 22:26:24.875 306 12724.27 68.53 54943.45 88888.00 2011-11-02 22:26:25.000 306 12724.33 68.53 54943.47 88888.00 2011-11-02 22:26:25.125 306 12724.33 68.53 54943.47 88888.00 2011-11-02 22:26:25.250 306 12724.27 68.53 54943.47 88888.00 2011-11-02 22:26:25.375 306 12724.30 68.53 54943.45 88888.00 2011-11-02 22:26:25.500 306 12724.27 68.50 54943.50 88888.00 2011-11-02 22:26:25.625 306 12724.23 68.53 54943.47 88888.00 2011-11-02 22:26:25.750 306 12724.20 68.55 54943.50 88888.00 2011-11-02 22:26:25.875 306 12724.27 68.50 54943.47 88888.00 2011-11-02 22:26:26.000 306 12724.33 68.50 54943.47 88888.00 2011-11-02 22:26:26.125 306 12724.30 68.47 54943.43 88888.00 2011-11-02 22:26:26.250 306 12724.25 68.47 54943.45 88888.00 2011-11-02 22:26:26.375 306 12724.25 68.47 54943.45 88888.00 2011-11-02 22:26:26.500 306 12724.27 68.45 54943.47 88888.00 2011-11-02 22:26:26.625 306 12724.27 68.45 54943.47 88888.00 2011-11-02 22:26:26.750 306 12724.25 68.47 54943.47 88888.00 2011-11-02 22:26:26.875 306 12724.23 68.47 54943.50 88888.00 2011-11-02 22:26:27.000 306 12724.25 68.50 54943.47 88888.00 2011-11-02 22:26:27.125 306 12724.25 68.53 54943.50 88888.00 2011-11-02 22:26:27.250 306 12724.20 68.53 54943.50 88888.00 2011-11-02 22:26:27.375 306 12724.17 68.53 54943.50 88888.00 2011-11-02 22:26:27.500 306 12724.23 68.50 54943.50 88888.00 2011-11-02 22:26:27.625 306 12724.25 68.53 54943.53 88888.00 2011-11-02 22:26:27.750 306 12724.27 68.50 54943.47 88888.00 2011-11-02 22:26:27.875 306 12724.27 68.53 54943.50 88888.00 2011-11-02 22:26:28.000 306 12724.25 68.53 54943.53 88888.00 2011-11-02 22:26:28.125 306 12724.17 68.50 54943.50 88888.00 2011-11-02 22:26:28.250 306 12724.17 68.47 54943.47 88888.00 2011-11-02 22:26:28.375 306 12724.20 68.47 54943.50 88888.00 2011-11-02 22:26:28.500 306 12724.23 68.50 54943.50 88888.00 2011-11-02 22:26:28.625 306 12724.25 68.55 54943.50 88888.00 2011-11-02 22:26:28.750 306 12724.25 68.53 54943.55 88888.00 2011-11-02 22:26:28.875 306 12724.27 68.47 54943.47 88888.00 2011-11-02 22:26:29.000 306 12724.20 68.47 54943.50 88888.00 2011-11-02 22:26:29.125 306 12724.20 68.50 54943.47 88888.00 2011-11-02 22:26:29.250 306 12724.17 68.47 54943.47 88888.00 2011-11-02 22:26:29.375 306 12724.23 68.47 54943.53 88888.00 2011-11-02 22:26:29.500 306 12724.25 68.47 54943.47 88888.00 2011-11-02 22:26:29.625 306 12724.27 68.47 54943.50 88888.00 2011-11-02 22:26:29.750 306 12724.27 68.47 54943.53 88888.00 2011-11-02 22:26:29.875 306 12724.33 68.42 54943.53 88888.00 2011-11-02 22:26:30.000 306 12724.33 68.45 54943.53 88888.00 2011-11-02 22:26:30.125 306 12724.35 68.47 54943.53 88888.00 2011-11-02 22:26:30.250 306 12724.33 68.50 54943.55 88888.00 2011-11-02 22:26:30.375 306 12724.35 68.58 54943.55 88888.00 2011-11-02 22:26:30.500 306 12724.38 68.55 54943.57 88888.00 2011-11-02 22:26:30.625 306 12724.33 68.50 54943.53 88888.00 2011-11-02 22:26:30.750 306 12724.38 68.47 54943.53 88888.00 2011-11-02 22:26:30.875 306 12724.48 68.50 54943.57 88888.00 2011-11-02 22:26:31.000 306 12724.42 68.53 54943.55 88888.00 2011-11-02 22:26:31.125 306 12724.38 68.50 54943.55 88888.00 2011-11-02 22:26:31.250 306 12724.30 68.47 54943.55 88888.00 2011-11-02 22:26:31.375 306 12724.27 68.47 54943.53 88888.00 2011-11-02 22:26:31.500 306 12724.25 68.50 54943.53 88888.00 2011-11-02 22:26:31.625 306 12724.27 68.53 54943.55 88888.00 2011-11-02 22:26:31.750 306 12724.27 68.50 54943.55 88888.00 2011-11-02 22:26:31.875 306 12724.30 68.53 54943.55 88888.00 2011-11-02 22:26:32.000 306 12724.33 68.47 54943.53 88888.00 2011-11-02 22:26:32.125 306 12724.35 68.47 54943.55 88888.00 2011-11-02 22:26:32.250 306 12724.40 68.50 54943.55 88888.00 2011-11-02 22:26:32.375 306 12724.35 68.50 54943.60 88888.00 2011-11-02 22:26:32.500 306 12724.30 68.50 54943.57 88888.00 2011-11-02 22:26:32.625 306 12724.33 68.53 54943.57 88888.00 2011-11-02 22:26:32.750 306 12724.35 68.50 54943.57 88888.00 2011-11-02 22:26:32.875 306 12724.45 68.53 54943.57 88888.00 2011-11-02 22:26:33.000 306 12724.40 68.53 54943.60 88888.00 2011-11-02 22:26:33.125 306 12724.30 68.55 54943.60 88888.00 2011-11-02 22:26:33.250 306 12724.27 68.53 54943.57 88888.00 2011-11-02 22:26:33.375 306 12724.30 68.50 54943.55 88888.00 2011-11-02 22:26:33.500 306 12724.38 68.47 54943.55 88888.00 2011-11-02 22:26:33.625 306 12724.40 68.50 54943.53 88888.00 2011-11-02 22:26:33.750 306 12724.40 68.58 54943.57 88888.00 2011-11-02 22:26:33.875 306 12724.42 68.53 54943.57 88888.00 2011-11-02 22:26:34.000 306 12724.40 68.55 54943.50 88888.00 2011-11-02 22:26:34.125 306 12724.38 68.55 54943.57 88888.00 2011-11-02 22:26:34.250 306 12724.35 68.53 54943.57 88888.00 2011-11-02 22:26:34.375 306 12724.38 68.55 54943.60 88888.00 2011-11-02 22:26:34.500 306 12724.35 68.55 54943.57 88888.00 2011-11-02 22:26:34.625 306 12724.35 68.55 54943.57 88888.00 2011-11-02 22:26:34.750 306 12724.42 68.53 54943.57 88888.00 2011-11-02 22:26:34.875 306 12724.45 68.50 54943.62 88888.00 2011-11-02 22:26:35.000 306 12724.48 68.53 54943.60 88888.00 2011-11-02 22:26:35.125 306 12724.40 68.50 54943.60 88888.00 2011-11-02 22:26:35.250 306 12724.33 68.50 54943.60 88888.00 2011-11-02 22:26:35.375 306 12724.35 68.53 54943.57 88888.00 2011-11-02 22:26:35.500 306 12724.38 68.53 54943.62 88888.00 2011-11-02 22:26:35.625 306 12724.42 68.53 54943.62 88888.00 2011-11-02 22:26:35.750 306 12724.40 68.55 54943.62 88888.00 2011-11-02 22:26:35.875 306 12724.38 68.50 54943.68 88888.00 2011-11-02 22:26:36.000 306 12724.33 68.50 54943.62 88888.00 2011-11-02 22:26:36.125 306 12724.27 68.50 54943.60 88888.00 2011-11-02 22:26:36.250 306 12724.30 68.50 54943.62 88888.00 2011-11-02 22:26:36.375 306 12724.35 68.50 54943.65 88888.00 2011-11-02 22:26:36.500 306 12724.35 68.53 54943.65 88888.00 2011-11-02 22:26:36.625 306 12724.35 68.53 54943.68 88888.00 2011-11-02 22:26:36.750 306 12724.35 68.53 54943.68 88888.00 2011-11-02 22:26:36.875 306 12724.33 68.47 54943.65 88888.00 2011-11-02 22:26:37.000 306 12724.33 68.50 54943.62 88888.00 2011-11-02 22:26:37.125 306 12724.35 68.47 54943.68 88888.00 2011-11-02 22:26:37.250 306 12724.33 68.47 54943.62 88888.00 2011-11-02 22:26:37.375 306 12724.30 68.50 54943.68 88888.00 2011-11-02 22:26:37.500 306 12724.30 68.50 54943.65 88888.00 2011-11-02 22:26:37.625 306 12724.35 68.50 54943.62 88888.00 2011-11-02 22:26:37.750 306 12724.38 68.47 54943.65 88888.00 2011-11-02 22:26:37.875 306 12724.38 68.47 54943.62 88888.00 2011-11-02 22:26:38.000 306 12724.40 68.47 54943.65 88888.00 2011-11-02 22:26:38.125 306 12724.35 68.50 54943.70 88888.00 2011-11-02 22:26:38.250 306 12724.38 68.47 54943.68 88888.00 2011-11-02 22:26:38.375 306 12724.38 68.45 54943.68 88888.00 2011-11-02 22:26:38.500 306 12724.40 68.47 54943.62 88888.00 2011-11-02 22:26:38.625 306 12724.40 68.45 54943.68 88888.00 2011-11-02 22:26:38.750 306 12724.35 68.45 54943.65 88888.00 2011-11-02 22:26:38.875 306 12724.42 68.42 54943.65 88888.00 2011-11-02 22:26:39.000 306 12724.38 68.45 54943.65 88888.00 2011-11-02 22:26:39.125 306 12724.40 68.47 54943.70 88888.00 2011-11-02 22:26:39.250 306 12724.40 68.40 54943.65 88888.00 2011-11-02 22:26:39.375 306 12724.35 68.45 54943.65 88888.00 2011-11-02 22:26:39.500 306 12724.33 68.47 54943.65 88888.00 2011-11-02 22:26:39.625 306 12724.38 68.45 54943.62 88888.00 2011-11-02 22:26:39.750 306 12724.38 68.45 54943.68 88888.00 2011-11-02 22:26:39.875 306 12724.38 68.42 54943.70 88888.00 2011-11-02 22:26:40.000 306 12724.42 68.42 54943.68 88888.00 2011-11-02 22:26:40.125 306 12724.42 68.42 54943.68 88888.00 2011-11-02 22:26:40.250 306 12724.45 68.42 54943.70 88888.00 2011-11-02 22:26:40.375 306 12724.40 68.42 54943.65 88888.00 2011-11-02 22:26:40.500 306 12724.38 68.40 54943.68 88888.00 2011-11-02 22:26:40.625 306 12724.45 68.38 54943.65 88888.00 2011-11-02 22:26:40.750 306 12724.50 68.45 54943.68 88888.00 2011-11-02 22:26:40.875 306 12724.42 68.42 54943.68 88888.00 2011-11-02 22:26:41.000 306 12724.40 68.42 54943.70 88888.00 2011-11-02 22:26:41.125 306 12724.40 68.42 54943.72 88888.00 2011-11-02 22:26:41.250 306 12724.42 68.45 54943.70 88888.00 2011-11-02 22:26:41.375 306 12724.42 68.42 54943.70 88888.00 2011-11-02 22:26:41.500 306 12724.42 68.42 54943.70 88888.00 2011-11-02 22:26:41.625 306 12724.40 68.45 54943.68 88888.00 2011-11-02 22:26:41.750 306 12724.42 68.42 54943.68 88888.00 2011-11-02 22:26:41.875 306 12724.40 68.42 54943.70 88888.00 2011-11-02 22:26:42.000 306 12724.35 68.40 54943.70 88888.00 2011-11-02 22:26:42.125 306 12724.38 68.42 54943.72 88888.00 2011-11-02 22:26:42.250 306 12724.38 68.45 54943.72 88888.00 2011-11-02 22:26:42.375 306 12724.42 68.45 54943.70 88888.00 2011-11-02 22:26:42.500 306 12724.40 68.45 54943.68 88888.00 2011-11-02 22:26:42.625 306 12724.42 68.45 54943.70 88888.00 2011-11-02 22:26:42.750 306 12724.42 68.45 54943.65 88888.00 2011-11-02 22:26:42.875 306 12724.45 68.42 54943.68 88888.00 2011-11-02 22:26:43.000 306 12724.42 68.40 54943.68 88888.00 2011-11-02 22:26:43.125 306 12724.45 68.42 54943.70 88888.00 2011-11-02 22:26:43.250 306 12724.48 68.40 54943.68 88888.00 2011-11-02 22:26:43.375 306 12724.48 68.40 54943.72 88888.00 2011-11-02 22:26:43.500 306 12724.45 68.42 54943.70 88888.00 2011-11-02 22:26:43.625 306 12724.42 68.42 54943.70 88888.00 2011-11-02 22:26:43.750 306 12724.42 68.40 54943.68 88888.00 2011-11-02 22:26:43.875 306 12724.40 68.40 54943.68 88888.00 2011-11-02 22:26:44.000 306 12724.38 68.42 54943.68 88888.00 2011-11-02 22:26:44.125 306 12724.35 68.45 54943.72 88888.00 2011-11-02 22:26:44.250 306 12724.33 68.42 54943.72 88888.00 2011-11-02 22:26:44.375 306 12724.35 68.40 54943.68 88888.00 2011-11-02 22:26:44.500 306 12724.35 68.40 54943.72 88888.00 2011-11-02 22:26:44.625 306 12724.45 68.40 54943.68 88888.00 2011-11-02 22:26:44.750 306 12724.52 68.42 54943.68 88888.00 2011-11-02 22:26:44.875 306 12724.50 68.40 54943.70 88888.00 2011-11-02 22:26:45.000 306 12724.50 68.42 54943.72 88888.00 2011-11-02 22:26:45.125 306 12724.52 68.40 54943.75 88888.00 2011-11-02 22:26:45.250 306 12724.52 68.40 54943.72 88888.00 2011-11-02 22:26:45.375 306 12724.52 68.40 54943.72 88888.00 2011-11-02 22:26:45.500 306 12724.45 68.45 54943.72 88888.00 2011-11-02 22:26:45.625 306 12724.45 68.45 54943.72 88888.00 2011-11-02 22:26:45.750 306 12724.50 68.45 54943.72 88888.00 2011-11-02 22:26:45.875 306 12724.50 68.42 54943.70 88888.00 2011-11-02 22:26:46.000 306 12724.52 68.45 54943.70 88888.00 2011-11-02 22:26:46.125 306 12724.55 68.42 54943.72 88888.00 2011-11-02 22:26:46.250 306 12724.50 68.40 54943.75 88888.00 2011-11-02 22:26:46.375 306 12724.52 68.42 54943.75 88888.00 2011-11-02 22:26:46.500 306 12724.55 68.45 54943.72 88888.00 2011-11-02 22:26:46.625 306 12724.48 68.45 54943.75 88888.00 2011-11-02 22:26:46.750 306 12724.50 68.47 54943.78 88888.00 2011-11-02 22:26:46.875 306 12724.50 68.42 54943.78 88888.00 2011-11-02 22:26:47.000 306 12724.45 68.45 54943.75 88888.00 2011-11-02 22:26:47.125 306 12724.45 68.40 54943.78 88888.00 2011-11-02 22:26:47.250 306 12724.45 68.45 54943.75 88888.00 2011-11-02 22:26:47.375 306 12724.42 68.45 54943.75 88888.00 2011-11-02 22:26:47.500 306 12724.42 68.45 54943.78 88888.00 2011-11-02 22:26:47.625 306 12724.45 68.45 54943.75 88888.00 2011-11-02 22:26:47.750 306 12724.55 68.45 54943.72 88888.00 2011-11-02 22:26:47.875 306 12724.55 68.45 54943.75 88888.00 2011-11-02 22:26:48.000 306 12724.50 68.47 54943.75 88888.00 2011-11-02 22:26:48.125 306 12724.50 68.47 54943.80 88888.00 2011-11-02 22:26:48.250 306 12724.52 68.45 54943.80 88888.00 2011-11-02 22:26:48.375 306 12724.55 68.42 54943.72 88888.00 2011-11-02 22:26:48.500 306 12724.55 68.47 54943.78 88888.00 2011-11-02 22:26:48.625 306 12724.55 68.47 54943.78 88888.00 2011-11-02 22:26:48.750 306 12724.58 68.50 54943.78 88888.00 2011-11-02 22:26:48.875 306 12724.58 68.45 54943.72 88888.00 2011-11-02 22:26:49.000 306 12724.52 68.45 54943.72 88888.00 2011-11-02 22:26:49.125 306 12724.52 68.47 54943.80 88888.00 2011-11-02 22:26:49.250 306 12724.45 68.50 54943.80 88888.00 2011-11-02 22:26:49.375 306 12724.45 68.47 54943.78 88888.00 2011-11-02 22:26:49.500 306 12724.50 68.45 54943.80 88888.00 2011-11-02 22:26:49.625 306 12724.55 68.42 54943.78 88888.00 2011-11-02 22:26:49.750 306 12724.55 68.45 54943.80 88888.00 2011-11-02 22:26:49.875 306 12724.58 68.45 54943.80 88888.00 2011-11-02 22:26:50.000 306 12724.55 68.47 54943.80 88888.00 2011-11-02 22:26:50.125 306 12724.48 68.42 54943.82 88888.00 2011-11-02 22:26:50.250 306 12724.48 68.45 54943.80 88888.00 2011-11-02 22:26:50.375 306 12724.55 68.47 54943.82 88888.00 2011-11-02 22:26:50.500 306 12724.52 68.47 54943.82 88888.00 2011-11-02 22:26:50.625 306 12724.55 68.50 54943.80 88888.00 2011-11-02 22:26:50.750 306 12724.55 68.50 54943.82 88888.00 2011-11-02 22:26:50.875 306 12724.48 68.47 54943.82 88888.00 2011-11-02 22:26:51.000 306 12724.50 68.42 54943.82 88888.00 2011-11-02 22:26:51.125 306 12724.55 68.40 54943.82 88888.00 2011-11-02 22:26:51.250 306 12724.58 68.42 54943.85 88888.00 2011-11-02 22:26:51.375 306 12724.60 68.42 54943.75 88888.00 2011-11-02 22:26:51.500 306 12724.52 68.45 54943.78 88888.00 2011-11-02 22:26:51.625 306 12724.62 68.47 54943.78 88888.00 2011-11-02 22:26:51.750 306 12724.65 68.45 54943.82 88888.00 2011-11-02 22:26:51.875 306 12724.58 68.47 54943.80 88888.00 2011-11-02 22:26:52.000 306 12724.55 68.45 54943.80 88888.00 2011-11-02 22:26:52.125 306 12724.52 68.42 54943.82 88888.00 2011-11-02 22:26:52.250 306 12724.48 68.42 54943.80 88888.00 2011-11-02 22:26:52.375 306 12724.48 68.45 54943.82 88888.00 2011-11-02 22:26:52.500 306 12724.55 68.45 54943.80 88888.00 2011-11-02 22:26:52.625 306 12724.52 68.42 54943.82 88888.00 2011-11-02 22:26:52.750 306 12724.55 68.42 54943.82 88888.00 2011-11-02 22:26:52.875 306 12724.58 68.45 54943.82 88888.00 2011-11-02 22:26:53.000 306 12724.55 68.42 54943.80 88888.00 2011-11-02 22:26:53.125 306 12724.58 68.45 54943.82 88888.00 2011-11-02 22:26:53.250 306 12724.55 68.45 54943.82 88888.00 2011-11-02 22:26:53.375 306 12724.55 68.45 54943.80 88888.00 2011-11-02 22:26:53.500 306 12724.55 68.40 54943.78 88888.00 2011-11-02 22:26:53.625 306 12724.60 68.42 54943.85 88888.00 2011-11-02 22:26:53.750 306 12724.58 68.45 54943.85 88888.00 2011-11-02 22:26:53.875 306 12724.58 68.45 54943.82 88888.00 2011-11-02 22:26:54.000 306 12724.60 68.42 54943.82 88888.00 2011-11-02 22:26:54.125 306 12724.55 68.40 54943.82 88888.00 2011-11-02 22:26:54.250 306 12724.50 68.40 54943.82 88888.00 2011-11-02 22:26:54.375 306 12724.55 68.42 54943.82 88888.00 2011-11-02 22:26:54.500 306 12724.58 68.40 54943.80 88888.00 2011-11-02 22:26:54.625 306 12724.65 68.42 54943.82 88888.00 2011-11-02 22:26:54.750 306 12724.70 68.42 54943.82 88888.00 2011-11-02 22:26:54.875 306 12724.62 68.40 54943.85 88888.00 2011-11-02 22:26:55.000 306 12724.62 68.45 54943.80 88888.00 2011-11-02 22:26:55.125 306 12724.60 68.45 54943.85 88888.00 2011-11-02 22:26:55.250 306 12724.58 68.42 54943.82 88888.00 2011-11-02 22:26:55.375 306 12724.62 68.42 54943.78 88888.00 2011-11-02 22:26:55.500 306 12724.62 68.42 54943.82 88888.00 2011-11-02 22:26:55.625 306 12724.60 68.42 54943.85 88888.00 2011-11-02 22:26:55.750 306 12724.60 68.40 54943.88 88888.00 2011-11-02 22:26:55.875 306 12724.62 68.40 54943.85 88888.00 2011-11-02 22:26:56.000 306 12724.67 68.40 54943.82 88888.00 2011-11-02 22:26:56.125 306 12724.70 68.42 54943.88 88888.00 2011-11-02 22:26:56.250 306 12724.65 68.42 54943.88 88888.00 2011-11-02 22:26:56.375 306 12724.65 68.42 54943.90 88888.00 2011-11-02 22:26:56.500 306 12724.65 68.40 54943.82 88888.00 2011-11-02 22:26:56.625 306 12724.65 68.38 54943.85 88888.00 2011-11-02 22:26:56.750 306 12724.65 68.40 54943.85 88888.00 2011-11-02 22:26:56.875 306 12724.67 68.42 54943.85 88888.00 2011-11-02 22:26:57.000 306 12724.65 68.42 54943.85 88888.00 2011-11-02 22:26:57.125 306 12724.60 68.40 54943.85 88888.00 2011-11-02 22:26:57.250 306 12724.62 68.40 54943.82 88888.00 2011-11-02 22:26:57.375 306 12724.67 68.45 54943.88 88888.00 2011-11-02 22:26:57.500 306 12724.67 68.42 54943.88 88888.00 2011-11-02 22:26:57.625 306 12724.67 68.40 54943.85 88888.00 2011-11-02 22:26:57.750 306 12724.65 68.40 54943.85 88888.00 2011-11-02 22:26:57.875 306 12724.67 68.38 54943.85 88888.00 2011-11-02 22:26:58.000 306 12724.62 68.42 54943.85 88888.00 2011-11-02 22:26:58.125 306 12724.60 68.38 54943.85 88888.00 2011-11-02 22:26:58.250 306 12724.60 68.40 54943.88 88888.00 2011-11-02 22:26:58.375 306 12724.60 68.40 54943.85 88888.00 2011-11-02 22:26:58.500 306 12724.60 68.40 54943.88 88888.00 2011-11-02 22:26:58.625 306 12724.60 68.40 54943.85 88888.00 2011-11-02 22:26:58.750 306 12724.62 68.45 54943.88 88888.00 2011-11-02 22:26:58.875 306 12724.62 68.45 54943.85 88888.00 2011-11-02 22:26:59.000 306 12724.65 68.42 54943.80 88888.00 2011-11-02 22:26:59.125 306 12724.58 68.40 54943.88 88888.00 2011-11-02 22:26:59.250 306 12724.60 68.45 54943.90 88888.00 2011-11-02 22:26:59.375 306 12724.67 68.45 54943.88 88888.00 2011-11-02 22:26:59.500 306 12724.70 68.42 54943.85 88888.00 2011-11-02 22:26:59.625 306 12724.62 68.42 54943.85 88888.00 2011-11-02 22:26:59.750 306 12724.58 68.42 54943.82 88888.00 2011-11-02 22:26:59.875 306 12724.60 68.38 54943.85 88888.00 2011-11-02 22:27:00.000 306 12724.62 68.38 54943.85 88888.00 2011-11-02 22:27:00.125 306 12724.67 68.40 54943.85 88888.00 2011-11-02 22:27:00.250 306 12724.70 68.42 54943.88 88888.00 2011-11-02 22:27:00.375 306 12724.75 68.40 54943.88 88888.00 2011-11-02 22:27:00.500 306 12724.73 68.47 54943.82 88888.00 2011-11-02 22:27:00.625 306 12724.70 68.42 54943.90 88888.00 2011-11-02 22:27:00.750 306 12724.70 68.38 54943.88 88888.00 2011-11-02 22:27:00.875 306 12724.70 68.40 54943.85 88888.00 2011-11-02 22:27:01.000 306 12724.67 68.40 54943.82 88888.00 2011-11-02 22:27:01.125 306 12724.73 68.45 54943.88 88888.00 2011-11-02 22:27:01.250 306 12724.75 68.45 54943.88 88888.00 2011-11-02 22:27:01.375 306 12724.75 68.45 54943.93 88888.00 2011-11-02 22:27:01.500 306 12724.70 68.45 54943.90 88888.00 2011-11-02 22:27:01.625 306 12724.67 68.40 54943.85 88888.00 2011-11-02 22:27:01.750 306 12724.70 68.38 54943.85 88888.00 2011-11-02 22:27:01.875 306 12724.77 68.42 54943.90 88888.00 2011-11-02 22:27:02.000 306 12724.73 68.40 54943.88 88888.00 2011-11-02 22:27:02.125 306 12724.75 68.42 54943.90 88888.00 2011-11-02 22:27:02.250 306 12724.70 68.40 54943.90 88888.00 2011-11-02 22:27:02.375 306 12724.73 68.45 54943.88 88888.00 2011-11-02 22:27:02.500 306 12724.75 68.47 54943.90 88888.00 2011-11-02 22:27:02.625 306 12724.75 68.42 54943.90 88888.00 2011-11-02 22:27:02.750 306 12724.80 68.45 54943.90 88888.00 2011-11-02 22:27:02.875 306 12724.83 68.45 54943.88 88888.00 2011-11-02 22:27:03.000 306 12724.80 68.42 54943.88 88888.00 2011-11-02 22:27:03.125 306 12724.73 68.42 54943.88 88888.00 2011-11-02 22:27:03.250 306 12724.75 68.42 54943.90 88888.00 2011-11-02 22:27:03.375 306 12724.75 68.42 54943.90 88888.00 2011-11-02 22:27:03.500 306 12724.77 68.42 54943.88 88888.00 2011-11-02 22:27:03.625 306 12724.77 68.45 54943.88 88888.00 2011-11-02 22:27:03.750 306 12724.77 68.42 54943.88 88888.00 2011-11-02 22:27:03.875 306 12724.75 68.40 54943.85 88888.00 2011-11-02 22:27:04.000 306 12724.75 68.38 54943.88 88888.00 2011-11-02 22:27:04.125 306 12724.75 68.40 54943.88 88888.00 2011-11-02 22:27:04.250 306 12724.80 68.40 54943.90 88888.00 2011-11-02 22:27:04.375 306 12724.77 68.40 54943.88 88888.00 2011-11-02 22:27:04.500 306 12724.77 68.40 54943.90 88888.00 2011-11-02 22:27:04.625 306 12724.75 68.47 54943.95 88888.00 2011-11-02 22:27:04.750 306 12724.75 68.45 54943.95 88888.00 2011-11-02 22:27:04.875 306 12724.80 68.45 54943.93 88888.00 2011-11-02 22:27:05.000 306 12724.85 68.42 54943.85 88888.00 2011-11-02 22:27:05.125 306 12724.88 68.40 54943.85 88888.00 2011-11-02 22:27:05.250 306 12724.88 68.40 54943.90 88888.00 2011-11-02 22:27:05.375 306 12724.85 68.38 54943.90 88888.00 2011-11-02 22:27:05.500 306 12724.85 68.40 54943.95 88888.00 2011-11-02 22:27:05.625 306 12724.85 68.40 54943.95 88888.00 2011-11-02 22:27:05.750 306 12724.88 68.42 54943.93 88888.00 2011-11-02 22:27:05.875 306 12724.88 68.42 54943.90 88888.00 2011-11-02 22:27:06.000 306 12724.88 68.42 54943.93 88888.00 2011-11-02 22:27:06.125 306 12724.83 68.35 54943.95 88888.00 2011-11-02 22:27:06.250 306 12724.85 68.40 54943.95 88888.00 2011-11-02 22:27:06.375 306 12724.90 68.40 54943.95 88888.00 2011-11-02 22:27:06.500 306 12724.85 68.40 54943.93 88888.00 2011-11-02 22:27:06.625 306 12724.85 68.40 54943.90 88888.00 2011-11-02 22:27:06.750 306 12724.88 68.45 54943.95 88888.00 2011-11-02 22:27:06.875 306 12724.85 68.42 54943.90 88888.00 2011-11-02 22:27:07.000 306 12724.88 68.42 54943.93 88888.00 2011-11-02 22:27:07.125 306 12724.90 68.42 54943.90 88888.00 2011-11-02 22:27:07.250 306 12724.90 68.42 54943.90 88888.00 2011-11-02 22:27:07.375 306 12724.98 68.42 54943.93 88888.00 2011-11-02 22:27:07.500 306 12725.02 68.45 54943.95 88888.00 2011-11-02 22:27:07.625 306 12724.98 68.47 54943.95 88888.00 2011-11-02 22:27:07.750 306 12725.02 68.42 54943.93 88888.00 2011-11-02 22:27:07.875 306 12725.15 68.42 54943.95 88888.00 2011-11-02 22:27:08.000 306 12725.12 68.42 54943.90 88888.00 2011-11-02 22:27:08.125 306 12725.08 68.40 54943.88 88888.00 2011-11-02 22:27:08.250 306 12725.05 68.38 54943.93 88888.00 2011-11-02 22:27:08.375 306 12725.12 68.38 54943.90 88888.00 2011-11-02 22:27:08.500 306 12725.15 68.40 54943.93 88888.00 2011-11-02 22:27:08.625 306 12725.10 68.42 54943.93 88888.00 2011-11-02 22:27:08.750 306 12725.10 68.42 54943.82 88888.00 2011-11-02 22:27:08.875 306 12725.08 68.42 54943.88 88888.00 2011-11-02 22:27:09.000 306 12725.10 68.40 54943.85 88888.00 2011-11-02 22:27:09.125 306 12725.12 68.40 54943.93 88888.00 2011-11-02 22:27:09.250 306 12725.12 68.40 54943.93 88888.00 2011-11-02 22:27:09.375 306 12725.17 68.45 54943.93 88888.00 2011-11-02 22:27:09.500 306 12725.12 68.38 54943.90 88888.00 2011-11-02 22:27:09.625 306 12725.08 68.35 54943.88 88888.00 2011-11-02 22:27:09.750 306 12725.08 68.33 54943.90 88888.00 2011-11-02 22:27:09.875 306 12725.10 68.40 54943.93 88888.00 2011-11-02 22:27:10.000 306 12725.08 68.40 54943.93 88888.00 2011-11-02 22:27:10.125 306 12725.08 68.42 54943.97 88888.00 2011-11-02 22:27:10.250 306 12725.05 68.40 54943.97 88888.00 2011-11-02 22:27:10.375 306 12725.08 68.40 54943.95 88888.00 2011-11-02 22:27:10.500 306 12725.02 68.40 54943.93 88888.00 2011-11-02 22:27:10.625 306 12725.05 68.35 54943.90 88888.00 2011-11-02 22:27:10.750 306 12725.05 68.38 54943.88 88888.00 2011-11-02 22:27:10.875 306 12725.10 68.40 54943.88 88888.00 2011-11-02 22:27:11.000 306 12725.08 68.40 54943.90 88888.00 2011-11-02 22:27:11.125 306 12725.02 68.40 54943.93 88888.00 2011-11-02 22:27:11.250 306 12725.08 68.40 54943.97 88888.00 2011-11-02 22:27:11.375 306 12725.08 68.38 54943.95 88888.00 2011-11-02 22:27:11.500 306 12725.08 68.38 54943.90 88888.00 2011-11-02 22:27:11.625 306 12725.05 68.38 54943.90 88888.00 2011-11-02 22:27:11.750 306 12725.08 68.35 54943.88 88888.00 2011-11-02 22:27:11.875 306 12725.10 68.40 54943.93 88888.00 2011-11-02 22:27:12.000 306 12725.15 68.38 54943.90 88888.00 2011-11-02 22:27:12.125 306 12725.10 68.38 54943.93 88888.00 2011-11-02 22:27:12.250 306 12725.08 68.38 54943.93 88888.00 2011-11-02 22:27:12.375 306 12725.10 68.40 54943.93 88888.00 2011-11-02 22:27:12.500 306 12725.12 68.42 54943.95 88888.00 2011-11-02 22:27:12.625 306 12725.08 68.42 54943.90 88888.00 2011-11-02 22:27:12.750 306 12725.05 68.40 54943.90 88888.00 2011-11-02 22:27:12.875 306 12725.08 68.40 54943.95 88888.00 2011-11-02 22:27:13.000 306 12725.08 68.40 54943.93 88888.00 2011-11-02 22:27:13.125 306 12725.12 68.42 54943.97 88888.00 2011-11-02 22:27:13.250 306 12725.23 68.42 54944.00 88888.00 2011-11-02 22:27:13.375 306 12725.20 68.38 54943.97 88888.00 2011-11-02 22:27:13.500 306 12725.17 68.35 54943.95 88888.00 2011-11-02 22:27:13.625 306 12725.15 68.38 54943.93 88888.00 2011-11-02 22:27:13.750 306 12725.08 68.38 54943.95 88888.00 2011-11-02 22:27:13.875 306 12725.10 68.38 54943.95 88888.00 2011-11-02 22:27:14.000 306 12725.15 68.38 54943.93 88888.00 2011-11-02 22:27:14.125 306 12725.15 68.38 54943.90 88888.00 2011-11-02 22:27:14.250 306 12725.10 68.35 54943.90 88888.00 2011-11-02 22:27:14.375 306 12725.20 68.38 54943.93 88888.00 2011-11-02 22:27:14.500 306 12725.23 68.38 54943.90 88888.00 2011-11-02 22:27:14.625 306 12725.10 68.40 54943.97 88888.00 2011-11-02 22:27:14.750 306 12725.08 68.40 54943.97 88888.00 2011-11-02 22:27:14.875 306 12725.12 68.38 54943.93 88888.00 2011-11-02 22:27:15.000 306 12725.12 68.38 54943.93 88888.00 2011-11-02 22:27:15.125 306 12725.08 68.35 54943.93 88888.00 2011-11-02 22:27:15.250 306 12725.10 68.33 54943.93 88888.00 2011-11-02 22:27:15.375 306 12725.12 68.40 54943.97 88888.00 2011-11-02 22:27:15.500 306 12725.12 68.38 54944.00 88888.00 2011-11-02 22:27:15.625 306 12725.17 68.38 54943.97 88888.00 2011-11-02 22:27:15.750 306 12725.15 68.38 54943.95 88888.00 2011-11-02 22:27:15.875 306 12725.15 68.35 54943.97 88888.00 2011-11-02 22:27:16.000 306 12725.17 68.35 54943.95 88888.00 2011-11-02 22:27:16.125 306 12725.23 68.35 54943.97 88888.00 2011-11-02 22:27:16.250 306 12725.20 68.38 54944.00 88888.00 2011-11-02 22:27:16.375 306 12725.12 68.35 54943.97 88888.00 2011-11-02 22:27:16.500 306 12725.12 68.35 54943.95 88888.00 2011-11-02 22:27:16.625 306 12725.15 68.38 54943.95 88888.00 2011-11-02 22:27:16.750 306 12725.15 68.38 54943.95 88888.00 2011-11-02 22:27:16.875 306 12725.08 68.35 54943.95 88888.00 2011-11-02 22:27:17.000 306 12725.08 68.33 54943.95 88888.00 2011-11-02 22:27:17.125 306 12725.15 68.38 54943.95 88888.00 2011-11-02 22:27:17.250 306 12725.23 68.45 54944.00 88888.00 2011-11-02 22:27:17.375 306 12725.20 68.45 54944.00 88888.00 2011-11-02 22:27:17.500 306 12725.12 68.38 54943.97 88888.00 2011-11-02 22:27:17.625 306 12725.12 68.38 54943.97 88888.00 2011-11-02 22:27:17.750 306 12725.12 68.38 54943.95 88888.00 2011-11-02 22:27:17.875 306 12725.12 68.35 54943.95 88888.00 2011-11-02 22:27:18.000 306 12725.08 68.35 54943.95 88888.00 2011-11-02 22:27:18.125 306 12725.10 68.35 54944.00 88888.00 2011-11-02 22:27:18.250 306 12725.10 68.35 54944.00 88888.00 2011-11-02 22:27:18.375 306 12725.10 68.33 54944.00 88888.00 2011-11-02 22:27:18.500 306 12725.05 68.30 54944.00 88888.00 2011-11-02 22:27:18.625 306 12725.08 68.38 54944.00 88888.00 2011-11-02 22:27:18.750 306 12725.08 68.38 54944.03 88888.00 2011-11-02 22:27:18.875 306 12725.12 68.33 54944.03 88888.00 2011-11-02 22:27:19.000 306 12725.08 68.33 54944.00 88888.00 2011-11-02 22:27:19.125 306 12725.08 68.33 54944.00 88888.00 2011-11-02 22:27:19.250 306 12725.12 68.33 54944.00 88888.00 2011-11-02 22:27:19.375 306 12725.10 68.33 54944.00 88888.00 2011-11-02 22:27:19.500 306 12725.10 68.35 54943.97 88888.00 2011-11-02 22:27:19.625 306 12725.15 68.35 54944.00 88888.00 2011-11-02 22:27:19.750 306 12725.12 68.33 54944.03 88888.00 2011-11-02 22:27:19.875 306 12725.05 68.30 54944.03 88888.00 2011-11-02 22:27:20.000 306 12725.00 68.30 54944.00 88888.00 2011-11-02 22:27:20.125 306 12724.98 68.30 54944.00 88888.00 2011-11-02 22:27:20.250 306 12725.02 68.30 54944.00 88888.00 2011-11-02 22:27:20.375 306 12725.05 68.30 54944.00 88888.00 2011-11-02 22:27:20.500 306 12725.10 68.30 54944.00 88888.00 2011-11-02 22:27:20.625 306 12725.10 68.30 54944.05 88888.00 2011-11-02 22:27:20.750 306 12725.08 68.28 54944.03 88888.00 2011-11-02 22:27:20.875 306 12725.08 68.30 54944.03 88888.00 2011-11-02 22:27:21.000 306 12725.08 68.33 54944.03 88888.00 2011-11-02 22:27:21.125 306 12725.12 68.33 54944.05 88888.00 2011-11-02 22:27:21.250 306 12725.15 68.35 54944.05 88888.00 2011-11-02 22:27:21.375 306 12725.15 68.28 54944.05 88888.00 2011-11-02 22:27:21.500 306 12725.15 68.33 54944.03 88888.00 2011-11-02 22:27:21.625 306 12725.17 68.30 54944.05 88888.00 2011-11-02 22:27:21.750 306 12725.25 68.33 54944.05 88888.00 2011-11-02 22:27:21.875 306 12725.25 68.30 54944.03 88888.00 2011-11-02 22:27:22.000 306 12725.23 68.30 54944.03 88888.00 2011-11-02 22:27:22.125 306 12725.20 68.28 54944.05 88888.00 2011-11-02 22:27:22.250 306 12725.15 68.25 54944.03 88888.00 2011-11-02 22:27:22.375 306 12725.15 68.25 54943.97 88888.00 2011-11-02 22:27:22.500 306 12725.17 68.30 54944.00 88888.00 2011-11-02 22:27:22.625 306 12725.15 68.33 54944.03 88888.00 2011-11-02 22:27:22.750 306 12725.12 68.30 54944.05 88888.00 2011-11-02 22:27:22.875 306 12725.17 68.30 54944.07 88888.00 2011-11-02 22:27:23.000 306 12725.17 68.30 54944.07 88888.00 2011-11-02 22:27:23.125 306 12725.10 68.28 54944.05 88888.00 2011-11-02 22:27:23.250 306 12725.08 68.28 54944.05 88888.00 2011-11-02 22:27:23.375 306 12725.02 68.30 54944.05 88888.00 2011-11-02 22:27:23.500 306 12725.05 68.30 54944.05 88888.00 2011-11-02 22:27:23.625 306 12725.05 68.30 54944.05 88888.00 2011-11-02 22:27:23.750 306 12725.10 68.28 54944.05 88888.00 2011-11-02 22:27:23.875 306 12725.10 68.25 54944.03 88888.00 2011-11-02 22:27:24.000 306 12725.10 68.28 54944.03 88888.00 2011-11-02 22:27:24.125 306 12725.12 68.28 54944.03 88888.00 2011-11-02 22:27:24.250 306 12725.12 68.30 54944.03 88888.00 2011-11-02 22:27:24.375 306 12725.12 68.28 54944.03 88888.00 2011-11-02 22:27:24.500 306 12725.12 68.25 54944.05 88888.00 2011-11-02 22:27:24.625 306 12725.10 68.25 54944.05 88888.00 2011-11-02 22:27:24.750 306 12725.10 68.25 54944.07 88888.00 2011-11-02 22:27:24.875 306 12725.05 68.25 54944.07 88888.00 2011-11-02 22:27:25.000 306 12725.10 68.28 54944.05 88888.00 2011-11-02 22:27:25.125 306 12725.15 68.28 54944.05 88888.00 2011-11-02 22:27:25.250 306 12725.12 68.25 54944.07 88888.00 2011-11-02 22:27:25.375 306 12725.12 68.25 54944.07 88888.00 2011-11-02 22:27:25.500 306 12725.15 68.25 54944.07 88888.00 2011-11-02 22:27:25.625 306 12725.12 68.28 54944.10 88888.00 2011-11-02 22:27:25.750 306 12725.08 68.25 54944.07 88888.00 2011-11-02 22:27:25.875 306 12725.05 68.22 54944.05 88888.00 2011-11-02 22:27:26.000 306 12725.05 68.22 54944.05 88888.00 2011-11-02 22:27:26.125 306 12725.05 68.30 54944.10 88888.00 2011-11-02 22:27:26.250 306 12725.05 68.28 54944.10 88888.00 2011-11-02 22:27:26.375 306 12725.10 68.28 54944.10 88888.00 2011-11-02 22:27:26.500 306 12725.10 68.25 54944.05 88888.00 2011-11-02 22:27:26.625 306 12725.02 68.22 54944.05 88888.00 2011-11-02 22:27:26.750 306 12725.08 68.25 54944.07 88888.00 2011-11-02 22:27:26.875 306 12725.10 68.25 54944.05 88888.00 2011-11-02 22:27:27.000 306 12725.12 68.28 54944.07 88888.00 2011-11-02 22:27:27.125 306 12725.10 68.28 54944.07 88888.00 2011-11-02 22:27:27.250 306 12725.05 68.25 54944.10 88888.00 2011-11-02 22:27:27.375 306 12725.02 68.25 54944.10 88888.00 2011-11-02 22:27:27.500 306 12725.02 68.28 54944.10 88888.00 2011-11-02 22:27:27.625 306 12725.08 68.28 54944.10 88888.00 2011-11-02 22:27:27.750 306 12725.10 68.25 54944.10 88888.00 2011-11-02 22:27:27.875 306 12725.10 68.28 54944.10 88888.00 2011-11-02 22:27:28.000 306 12725.10 68.25 54944.10 88888.00 2011-11-02 22:27:28.125 306 12725.10 68.25 54944.12 88888.00 2011-11-02 22:27:28.250 306 12725.02 68.25 54944.10 88888.00 2011-11-02 22:27:28.375 306 12725.02 68.22 54944.10 88888.00 2011-11-02 22:27:28.500 306 12724.98 68.25 54944.10 88888.00 2011-11-02 22:27:28.625 306 12725.02 68.17 54944.07 88888.00 2011-11-02 22:27:28.750 306 12725.10 68.20 54944.07 88888.00 2011-11-02 22:27:28.875 306 12725.10 68.22 54944.07 88888.00 2011-11-02 22:27:29.000 306 12725.08 68.22 54944.05 88888.00 2011-11-02 22:27:29.125 306 12725.08 68.20 54944.07 88888.00 2011-11-02 22:27:29.250 306 12725.08 68.22 54944.05 88888.00 2011-11-02 22:27:29.375 306 12725.08 68.20 54944.07 88888.00 2011-11-02 22:27:29.500 306 12725.08 68.20 54944.10 88888.00 2011-11-02 22:27:29.625 306 12725.02 68.17 54944.07 88888.00 2011-11-02 22:27:29.750 306 12725.00 68.20 54944.10 88888.00 2011-11-02 22:27:29.875 306 12725.02 68.22 54944.10 88888.00 2011-11-02 22:27:30.000 306 12725.02 68.20 54944.10 88888.00 2011-11-02 22:27:30.125 306 12725.02 68.22 54944.10 88888.00 2011-11-02 22:27:30.250 306 12724.98 68.20 54944.10 88888.00 2011-11-02 22:27:30.375 306 12724.98 68.20 54944.12 88888.00 2011-11-02 22:27:30.500 306 12724.95 68.17 54944.10 88888.00 2011-11-02 22:27:30.625 306 12724.95 68.15 54944.10 88888.00 2011-11-02 22:27:30.750 306 12724.95 68.15 54944.15 88888.00 2011-11-02 22:27:30.875 306 12725.02 68.22 54944.12 88888.00 2011-11-02 22:27:31.000 306 12725.02 68.22 54944.12 88888.00 2011-11-02 22:27:31.125 306 12725.00 68.20 54944.18 88888.00 2011-11-02 22:27:31.250 306 12725.00 68.20 54944.12 88888.00 2011-11-02 22:27:31.375 306 12724.98 68.20 54944.12 88888.00 2011-11-02 22:27:31.500 306 12724.90 68.17 54944.12 88888.00 2011-11-02 22:27:31.625 306 12724.88 68.20 54944.15 88888.00 2011-11-02 22:27:31.750 306 12724.90 68.17 54944.15 88888.00 2011-11-02 22:27:31.875 306 12724.98 68.17 54944.15 88888.00 2011-11-02 22:27:32.000 306 12724.95 68.17 54944.15 88888.00 2011-11-02 22:27:32.125 306 12724.92 68.15 54944.12 88888.00 2011-11-02 22:27:32.250 306 12724.90 68.15 54944.18 88888.00 2011-11-02 22:27:32.375 306 12725.00 68.22 54944.18 88888.00 2011-11-02 22:27:32.500 306 12725.05 68.22 54944.15 88888.00 2011-11-02 22:27:32.625 306 12725.02 68.22 54944.20 88888.00 2011-11-02 22:27:32.750 306 12724.95 68.25 54944.18 88888.00 2011-11-02 22:27:32.875 306 12724.98 68.20 54944.15 88888.00 2011-11-02 22:27:33.000 306 12724.98 68.17 54944.15 88888.00 2011-11-02 22:27:33.125 306 12725.02 68.15 54944.15 88888.00 2011-11-02 22:27:33.250 306 12724.95 68.20 54944.18 88888.00 2011-11-02 22:27:33.375 306 12724.98 68.22 54944.18 88888.00 2011-11-02 22:27:33.500 306 12725.00 68.17 54944.15 88888.00 2011-11-02 22:27:33.625 306 12724.95 68.17 54944.15 88888.00 2011-11-02 22:27:33.750 306 12724.95 68.20 54944.15 88888.00 2011-11-02 22:27:33.875 306 12724.98 68.20 54944.15 88888.00 2011-11-02 22:27:34.000 306 12724.98 68.17 54944.12 88888.00 2011-11-02 22:27:34.125 306 12725.00 68.12 54944.18 88888.00 2011-11-02 22:27:34.250 306 12725.00 68.10 54944.18 88888.00 2011-11-02 22:27:34.375 306 12725.02 68.12 54944.15 88888.00 2011-11-02 22:27:34.500 306 12725.00 68.15 54944.15 88888.00 2011-11-02 22:27:34.625 306 12724.98 68.15 54944.18 88888.00 2011-11-02 22:27:34.750 306 12724.98 68.12 54944.20 88888.00 2011-11-02 22:27:34.875 306 12725.00 68.12 54944.15 88888.00 2011-11-02 22:27:35.000 306 12725.00 68.12 54944.15 88888.00 2011-11-02 22:27:35.125 306 12725.02 68.12 54944.18 88888.00 2011-11-02 22:27:35.250 306 12724.90 68.10 54944.15 88888.00 2011-11-02 22:27:35.375 306 12724.95 68.12 54944.15 88888.00 2011-11-02 22:27:35.500 306 12724.98 68.15 54944.18 88888.00 2011-11-02 22:27:35.625 306 12724.98 68.10 54944.20 88888.00 2011-11-02 22:27:35.750 306 12724.92 68.12 54944.18 88888.00 2011-11-02 22:27:35.875 306 12724.95 68.10 54944.18 88888.00 2011-11-02 22:27:36.000 306 12725.00 68.10 54944.15 88888.00 2011-11-02 22:27:36.125 306 12724.98 68.10 54944.15 88888.00 2011-11-02 22:27:36.250 306 12725.00 68.10 54944.15 88888.00 2011-11-02 22:27:36.375 306 12725.05 68.12 54944.15 88888.00 2011-11-02 22:27:36.500 306 12725.05 68.12 54944.18 88888.00 2011-11-02 22:27:36.625 306 12724.92 68.12 54944.20 88888.00 2011-11-02 22:27:36.750 306 12724.90 68.10 54944.20 88888.00 2011-11-02 22:27:36.875 306 12724.92 68.10 54944.18 88888.00 2011-11-02 22:27:37.000 306 12724.98 68.08 54944.18 88888.00 2011-11-02 22:27:37.125 306 12724.98 68.08 54944.18 88888.00 2011-11-02 22:27:37.250 306 12724.95 68.05 54944.20 88888.00 2011-11-02 22:27:37.375 306 12724.98 68.08 54944.18 88888.00 2011-11-02 22:27:37.500 306 12724.95 68.05 54944.18 88888.00 2011-11-02 22:27:37.625 306 12724.95 68.05 54944.20 88888.00 2011-11-02 22:27:37.750 306 12724.92 68.08 54944.18 88888.00 2011-11-02 22:27:37.875 306 12724.92 68.08 54944.20 88888.00 2011-11-02 22:27:38.000 306 12724.90 68.08 54944.20 88888.00 2011-11-02 22:27:38.125 306 12724.88 68.08 54944.22 88888.00 2011-11-02 22:27:38.250 306 12724.85 68.05 54944.20 88888.00 2011-11-02 22:27:38.375 306 12724.88 68.08 54944.20 88888.00 2011-11-02 22:27:38.500 306 12724.90 68.08 54944.25 88888.00 2011-11-02 22:27:38.625 306 12724.95 68.05 54944.20 88888.00 2011-11-02 22:27:38.750 306 12724.88 68.05 54944.20 88888.00 2011-11-02 22:27:38.875 306 12724.85 68.03 54944.18 88888.00 2011-11-02 22:27:39.000 306 12724.95 68.00 54944.20 88888.00 2011-11-02 22:27:39.125 306 12724.98 68.05 54944.20 88888.00 2011-11-02 22:27:39.250 306 12724.98 68.03 54944.22 88888.00 2011-11-02 22:27:39.375 306 12724.95 68.03 54944.20 88888.00 2011-11-02 22:27:39.500 306 12724.95 68.05 54944.25 88888.00 2011-11-02 22:27:39.625 306 12724.90 68.03 54944.28 88888.00 2011-11-02 22:27:39.750 306 12724.88 68.03 54944.22 88888.00 2011-11-02 22:27:39.875 306 12724.88 68.03 54944.28 88888.00 2011-11-02 22:27:40.000 306 12724.92 68.03 54944.25 88888.00 2011-11-02 22:27:40.125 306 12724.95 68.03 54944.25 88888.00 2011-11-02 22:27:40.250 306 12724.90 68.03 54944.22 88888.00 2011-11-02 22:27:40.375 306 12724.90 68.00 54944.20 88888.00 2011-11-02 22:27:40.500 306 12724.88 68.05 54944.28 88888.00 2011-11-02 22:27:40.625 306 12724.90 68.03 54944.28 88888.00 2011-11-02 22:27:40.750 306 12724.90 68.03 54944.25 88888.00 2011-11-02 22:27:40.875 306 12724.90 68.00 54944.25 88888.00 2011-11-02 22:27:41.000 306 12724.90 67.97 54944.25 88888.00 2011-11-02 22:27:41.125 306 12724.90 67.97 54944.25 88888.00 2011-11-02 22:27:41.250 306 12724.88 68.00 54944.28 88888.00 2011-11-02 22:27:41.375 306 12724.92 68.00 54944.25 88888.00 2011-11-02 22:27:41.500 306 12724.92 67.97 54944.25 88888.00 2011-11-02 22:27:41.625 306 12724.98 68.03 54944.22 88888.00 2011-11-02 22:27:41.750 306 12724.98 68.00 54944.25 88888.00 2011-11-02 22:27:41.875 306 12724.92 67.97 54944.22 88888.00 2011-11-02 22:27:42.000 306 12724.95 67.95 54944.22 88888.00 2011-11-02 22:27:42.125 306 12724.92 67.97 54944.22 88888.00 2011-11-02 22:27:42.250 306 12724.95 67.97 54944.28 88888.00 2011-11-02 22:27:42.375 306 12724.98 67.97 54944.28 88888.00 2011-11-02 22:27:42.500 306 12724.95 67.95 54944.25 88888.00 2011-11-02 22:27:42.625 306 12724.98 67.92 54944.22 88888.00 2011-11-02 22:27:42.750 306 12725.00 67.95 54944.28 88888.00 2011-11-02 22:27:42.875 306 12725.00 67.92 54944.25 88888.00 2011-11-02 22:27:43.000 306 12724.95 67.92 54944.28 88888.00 2011-11-02 22:27:43.125 306 12724.90 67.92 54944.30 88888.00 2011-11-02 22:27:43.250 306 12724.95 67.92 54944.28 88888.00 2011-11-02 22:27:43.375 306 12725.00 67.92 54944.25 88888.00 2011-11-02 22:27:43.500 306 12725.05 67.92 54944.28 88888.00 2011-11-02 22:27:43.625 306 12725.00 67.95 54944.25 88888.00 2011-11-02 22:27:43.750 306 12725.00 67.95 54944.25 88888.00 2011-11-02 22:27:43.875 306 12725.00 67.95 54944.28 88888.00 2011-11-02 22:27:44.000 306 12725.00 67.90 54944.28 88888.00 2011-11-02 22:27:44.125 306 12725.02 67.90 54944.28 88888.00 2011-11-02 22:27:44.250 306 12724.95 67.90 54944.28 88888.00 2011-11-02 22:27:44.375 306 12724.95 67.92 54944.28 88888.00 2011-11-02 22:27:44.500 306 12724.95 67.92 54944.30 88888.00 2011-11-02 22:27:44.625 306 12725.00 67.90 54944.30 88888.00 2011-11-02 22:27:44.750 306 12724.98 67.90 54944.28 88888.00 2011-11-02 22:27:44.875 306 12724.92 67.85 54944.25 88888.00 2011-11-02 22:27:45.000 306 12724.98 67.88 54944.25 88888.00 2011-11-02 22:27:45.125 306 12725.00 67.92 54944.28 88888.00 2011-11-02 22:27:45.250 306 12724.98 67.92 54944.28 88888.00 2011-11-02 22:27:45.375 306 12724.98 67.90 54944.28 88888.00 2011-11-02 22:27:45.500 306 12725.00 67.92 54944.30 88888.00 2011-11-02 22:27:45.625 306 12724.95 67.90 54944.32 88888.00 2011-11-02 22:27:45.750 306 12724.92 67.85 54944.30 88888.00 2011-11-02 22:27:45.875 306 12724.92 67.90 54944.32 88888.00 2011-11-02 22:27:46.000 306 12725.00 67.92 54944.32 88888.00 2011-11-02 22:27:46.125 306 12725.05 67.88 54944.32 88888.00 2011-11-02 22:27:46.250 306 12725.02 67.85 54944.30 88888.00 2011-11-02 22:27:46.375 306 12725.00 67.88 54944.30 88888.00 2011-11-02 22:27:46.500 306 12725.02 67.88 54944.30 88888.00 2011-11-02 22:27:46.625 306 12725.02 67.88 54944.30 88888.00 2011-11-02 22:27:46.750 306 12724.98 67.88 54944.30 88888.00 2011-11-02 22:27:46.875 306 12724.92 67.88 54944.30 88888.00 2011-11-02 22:27:47.000 306 12724.95 67.85 54944.28 88888.00 2011-11-02 22:27:47.125 306 12724.98 67.85 54944.30 88888.00 2011-11-02 22:27:47.250 306 12725.00 67.88 54944.30 88888.00 2011-11-02 22:27:47.375 306 12725.05 67.90 54944.28 88888.00 2011-11-02 22:27:47.500 306 12725.00 67.88 54944.30 88888.00 2011-11-02 22:27:47.625 306 12725.02 67.88 54944.30 88888.00 2011-11-02 22:27:47.750 306 12725.10 67.88 54944.30 88888.00 2011-11-02 22:27:47.875 306 12725.08 67.85 54944.28 88888.00 2011-11-02 22:27:48.000 306 12725.02 67.88 54944.25 88888.00 2011-11-02 22:27:48.125 306 12725.02 67.88 54944.28 88888.00 2011-11-02 22:27:48.250 306 12725.05 67.88 54944.30 88888.00 2011-11-02 22:27:48.375 306 12725.08 67.88 54944.32 88888.00 2011-11-02 22:27:48.500 306 12725.02 67.88 54944.32 88888.00 2011-11-02 22:27:48.625 306 12725.02 67.90 54944.30 88888.00 2011-11-02 22:27:48.750 306 12725.00 67.88 54944.30 88888.00 2011-11-02 22:27:48.875 306 12724.90 67.83 54944.30 88888.00 2011-11-02 22:27:49.000 306 12724.95 67.80 54944.25 88888.00 2011-11-02 22:27:49.125 306 12724.95 67.85 54944.30 88888.00 2011-11-02 22:27:49.250 306 12724.92 67.83 54944.25 88888.00 2011-11-02 22:27:49.375 306 12724.90 67.85 54944.32 88888.00 2011-11-02 22:27:49.500 306 12724.95 67.85 54944.32 88888.00 2011-11-02 22:27:49.625 306 12724.95 67.85 54944.32 88888.00 2011-11-02 22:27:49.750 306 12725.02 67.88 54944.28 88888.00 2011-11-02 22:27:49.875 306 12725.05 67.85 54944.28 88888.00 2011-11-02 22:27:50.000 306 12725.08 67.83 54944.28 88888.00 2011-11-02 22:27:50.125 306 12725.02 67.85 54944.30 88888.00 2011-11-02 22:27:50.250 306 12724.98 67.88 54944.32 88888.00 2011-11-02 22:27:50.375 306 12724.98 67.90 54944.32 88888.00 2011-11-02 22:27:50.500 306 12724.92 67.85 54944.28 88888.00 2011-11-02 22:27:50.625 306 12724.95 67.85 54944.30 88888.00 2011-11-02 22:27:50.750 306 12725.02 67.80 54944.30 88888.00 2011-11-02 22:27:50.875 306 12725.02 67.83 54944.30 88888.00 2011-11-02 22:27:51.000 306 12725.02 67.85 54944.30 88888.00 2011-11-02 22:27:51.125 306 12725.05 67.83 54944.32 88888.00 2011-11-02 22:27:51.250 306 12725.00 67.83 54944.30 88888.00 2011-11-02 22:27:51.375 306 12725.02 67.83 54944.32 88888.00 2011-11-02 22:27:51.500 306 12725.10 67.83 54944.30 88888.00 2011-11-02 22:27:51.625 306 12725.10 67.83 54944.30 88888.00 2011-11-02 22:27:51.750 306 12725.05 67.80 54944.32 88888.00 2011-11-02 22:27:51.875 306 12725.00 67.83 54944.30 88888.00 2011-11-02 22:27:52.000 306 12725.08 67.85 54944.30 88888.00 2011-11-02 22:27:52.125 306 12725.12 67.83 54944.32 88888.00 2011-11-02 22:27:52.250 306 12725.10 67.80 54944.28 88888.00 2011-11-02 22:27:52.375 306 12725.12 67.85 54944.32 88888.00 2011-11-02 22:27:52.500 306 12725.10 67.88 54944.32 88888.00 2011-11-02 22:27:52.625 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:27:52.750 306 12725.15 67.80 54944.35 88888.00 2011-11-02 22:27:52.875 306 12725.15 67.83 54944.32 88888.00 2011-11-02 22:27:53.000 306 12725.12 67.80 54944.30 88888.00 2011-11-02 22:27:53.125 306 12725.10 67.80 54944.32 88888.00 2011-11-02 22:27:53.250 306 12725.12 67.83 54944.35 88888.00 2011-11-02 22:27:53.375 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:27:53.500 306 12725.10 67.83 54944.38 88888.00 2011-11-02 22:27:53.625 306 12725.10 67.83 54944.32 88888.00 2011-11-02 22:27:53.750 306 12725.12 67.80 54944.32 88888.00 2011-11-02 22:27:53.875 306 12725.08 67.80 54944.32 88888.00 2011-11-02 22:27:54.000 306 12725.08 67.75 54944.30 88888.00 2011-11-02 22:27:54.125 306 12725.08 67.80 54944.30 88888.00 2011-11-02 22:27:54.250 306 12725.05 67.83 54944.32 88888.00 2011-11-02 22:27:54.375 306 12725.05 67.85 54944.35 88888.00 2011-11-02 22:27:54.500 306 12725.05 67.83 54944.35 88888.00 2011-11-02 22:27:54.625 306 12725.08 67.80 54944.32 88888.00 2011-11-02 22:27:54.750 306 12725.05 67.78 54944.30 88888.00 2011-11-02 22:27:54.875 306 12725.00 67.83 54944.32 88888.00 2011-11-02 22:27:55.000 306 12725.02 67.83 54944.35 88888.00 2011-11-02 22:27:55.125 306 12725.05 67.80 54944.38 88888.00 2011-11-02 22:27:55.250 306 12725.05 67.78 54944.35 88888.00 2011-11-02 22:27:55.375 306 12725.10 67.75 54944.35 88888.00 2011-11-02 22:27:55.500 306 12725.00 67.78 54944.35 88888.00 2011-11-02 22:27:55.625 306 12724.95 67.78 54944.32 88888.00 2011-11-02 22:27:55.750 306 12724.95 67.78 54944.32 88888.00 2011-11-02 22:27:55.875 306 12724.98 67.80 54944.32 88888.00 2011-11-02 22:27:56.000 306 12725.02 67.80 54944.32 88888.00 2011-11-02 22:27:56.125 306 12725.02 67.85 54944.35 88888.00 2011-11-02 22:27:56.250 306 12725.00 67.80 54944.38 88888.00 2011-11-02 22:27:56.375 306 12725.02 67.80 54944.35 88888.00 2011-11-02 22:27:56.500 306 12725.02 67.75 54944.35 88888.00 2011-11-02 22:27:56.625 306 12725.02 67.80 54944.35 88888.00 2011-11-02 22:27:56.750 306 12725.02 67.80 54944.35 88888.00 2011-11-02 22:27:56.875 306 12725.02 67.80 54944.32 88888.00 2011-11-02 22:27:57.000 306 12725.05 67.78 54944.32 88888.00 2011-11-02 22:27:57.125 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:27:57.250 306 12725.08 67.83 54944.35 88888.00 2011-11-02 22:27:57.375 306 12725.08 67.80 54944.35 88888.00 2011-11-02 22:27:57.500 306 12725.08 67.78 54944.35 88888.00 2011-11-02 22:27:57.625 306 12725.10 67.78 54944.35 88888.00 2011-11-02 22:27:57.750 306 12725.15 67.78 54944.30 88888.00 2011-11-02 22:27:57.875 306 12725.12 67.83 54944.35 88888.00 2011-11-02 22:27:58.000 306 12725.12 67.83 54944.35 88888.00 2011-11-02 22:27:58.125 306 12725.05 67.80 54944.35 88888.00 2011-11-02 22:27:58.250 306 12725.00 67.80 54944.38 88888.00 2011-11-02 22:27:58.375 306 12724.95 67.83 54944.35 88888.00 2011-11-02 22:27:58.500 306 12724.92 67.83 54944.35 88888.00 2011-11-02 22:27:58.625 306 12725.02 67.83 54944.35 88888.00 2011-11-02 22:27:58.750 306 12725.12 67.83 54944.35 88888.00 2011-11-02 22:27:58.875 306 12725.17 67.85 54944.35 88888.00 2011-11-02 22:27:59.000 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:27:59.125 306 12725.12 67.85 54944.38 88888.00 2011-11-02 22:27:59.250 306 12725.10 67.83 54944.38 88888.00 2011-11-02 22:27:59.375 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:27:59.500 306 12725.08 67.83 54944.38 88888.00 2011-11-02 22:27:59.625 306 12725.02 67.85 54944.32 88888.00 2011-11-02 22:27:59.750 306 12725.05 67.85 54944.35 88888.00 2011-11-02 22:27:59.875 306 12725.10 67.83 54944.35 88888.00 2011-11-02 22:28:00.000 306 12725.08 67.83 54944.32 88888.00 2011-11-02 22:28:00.125 306 12725.05 67.85 54944.32 88888.00 2011-11-02 22:28:00.250 306 12725.08 67.83 54944.32 88888.00 2011-11-02 22:28:00.375 306 12725.10 67.80 54944.32 88888.00 2011-11-02 22:28:00.500 306 12725.08 67.80 54944.32 88888.00 2011-11-02 22:28:00.625 306 12725.10 67.80 54944.32 88888.00 2011-11-02 22:28:00.750 306 12725.12 67.80 54944.35 88888.00 2011-11-02 22:28:00.875 306 12725.12 67.83 54944.35 88888.00 2011-11-02 22:28:01.000 306 12725.15 67.85 54944.38 88888.00 2011-11-02 22:28:01.125 306 12725.12 67.85 54944.38 88888.00 2011-11-02 22:28:01.250 306 12725.15 67.88 54944.35 88888.00 2011-11-02 22:28:01.375 306 12725.15 67.85 54944.35 88888.00 2011-11-02 22:28:01.500 306 12725.08 67.83 54944.32 88888.00 2011-11-02 22:28:01.625 306 12725.02 67.85 54944.35 88888.00 2011-11-02 22:28:01.750 306 12725.08 67.85 54944.35 88888.00 2011-11-02 22:28:01.875 306 12725.15 67.83 54944.35 88888.00 2011-11-02 22:28:02.000 306 12725.15 67.83 54944.35 88888.00 2011-11-02 22:28:02.125 306 12725.10 67.83 54944.38 88888.00 2011-11-02 22:28:02.250 306 12725.08 67.85 54944.38 88888.00 2011-11-02 22:28:02.375 306 12725.08 67.85 54944.38 88888.00 2011-11-02 22:28:02.500 306 12725.08 67.85 54944.38 88888.00 2011-11-02 22:28:02.625 306 12725.08 67.85 54944.38 88888.00 2011-11-02 22:28:02.750 306 12725.08 67.90 54944.38 88888.00 2011-11-02 22:28:02.875 306 12725.12 67.85 54944.38 88888.00 2011-11-02 22:28:03.000 306 12725.08 67.88 54944.38 88888.00 2011-11-02 22:28:03.125 306 12725.12 67.83 54944.32 88888.00 2011-11-02 22:28:03.250 306 12725.10 67.85 54944.32 88888.00 2011-11-02 22:28:03.375 306 12725.10 67.88 54944.38 88888.00 2011-11-02 22:28:03.500 306 12725.08 67.88 54944.38 88888.00 2011-11-02 22:28:03.625 306 12725.10 67.85 54944.38 88888.00 2011-11-02 22:28:03.750 306 12725.08 67.88 54944.38 88888.00 2011-11-02 22:28:03.875 306 12725.05 67.90 54944.38 88888.00 2011-11-02 22:28:04.000 306 12725.08 67.88 54944.32 88888.00 2011-11-02 22:28:04.125 306 12725.00 67.85 54944.32 88888.00 2011-11-02 22:28:04.250 306 12725.00 67.85 54944.35 88888.00 2011-11-02 22:28:04.375 306 12725.10 67.85 54944.32 88888.00 2011-11-02 22:28:04.500 306 12725.10 67.88 54944.40 88888.00 2011-11-02 22:28:04.625 306 12725.05 67.90 54944.35 88888.00 2011-11-02 22:28:04.750 306 12725.00 67.88 54944.35 88888.00 2011-11-02 22:28:04.875 306 12725.05 67.88 54944.35 88888.00 2011-11-02 22:28:05.000 306 12725.08 67.88 54944.40 88888.00 2011-11-02 22:28:05.125 306 12725.05 67.90 54944.40 88888.00 2011-11-02 22:28:05.250 306 12725.02 67.88 54944.38 88888.00 2011-11-02 22:28:05.375 306 12725.05 67.90 54944.38 88888.00 2011-11-02 22:28:05.500 306 12725.05 67.90 54944.35 88888.00 2011-11-02 22:28:05.625 306 12725.05 67.88 54944.35 88888.00 2011-11-02 22:28:05.750 306 12725.05 67.88 54944.32 88888.00 2011-11-02 22:28:05.875 306 12725.00 67.88 54944.38 88888.00 2011-11-02 22:28:06.000 306 12725.02 67.85 54944.32 88888.00 2011-11-02 22:28:06.125 306 12725.05 67.88 54944.35 88888.00 2011-11-02 22:28:06.250 306 12725.02 67.90 54944.38 88888.00 2011-11-02 22:28:06.375 306 12725.10 67.92 54944.35 88888.00 2011-11-02 22:28:06.500 306 12725.10 67.92 54944.35 88888.00 2011-11-02 22:28:06.625 306 12725.08 67.90 54944.35 88888.00 2011-11-02 22:28:06.750 306 12725.10 67.88 54944.35 88888.00 2011-11-02 22:28:06.875 306 12725.15 67.90 54944.35 88888.00 2011-11-02 22:28:07.000 306 12725.12 67.90 54944.35 88888.00 2011-11-02 22:28:07.125 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:07.250 306 12725.10 67.88 54944.32 88888.00 2011-11-02 22:28:07.375 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:07.500 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:07.625 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:07.750 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:07.875 306 12725.05 67.88 54944.32 88888.00 2011-11-02 22:28:08.000 306 12725.08 67.90 54944.32 88888.00 2011-11-02 22:28:08.125 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:08.250 306 12725.10 67.92 54944.38 88888.00 2011-11-02 22:28:08.375 306 12725.12 67.92 54944.32 88888.00 2011-11-02 22:28:08.500 306 12725.15 67.88 54944.32 88888.00 2011-11-02 22:28:08.625 306 12725.10 67.88 54944.35 88888.00 2011-11-02 22:28:08.750 306 12725.15 67.92 54944.32 88888.00 2011-11-02 22:28:08.875 306 12725.12 67.90 54944.35 88888.00 2011-11-02 22:28:09.000 306 12725.10 67.90 54944.30 88888.00 2011-11-02 22:28:09.125 306 12725.08 67.92 54944.32 88888.00 2011-11-02 22:28:09.250 306 12725.10 67.95 54944.32 88888.00 2011-11-02 22:28:09.375 306 12725.12 67.95 54944.32 88888.00 2011-11-02 22:28:09.500 306 12725.12 67.92 54944.30 88888.00 2011-11-02 22:28:09.625 306 12725.15 67.95 54944.32 88888.00 2011-11-02 22:28:09.750 306 12725.15 67.95 54944.28 88888.00 2011-11-02 22:28:09.875 306 12725.17 67.95 54944.30 88888.00 2011-11-02 22:28:10.000 306 12725.20 67.92 54944.32 88888.00 2011-11-02 22:28:10.125 306 12725.20 67.92 54944.35 88888.00 2011-11-02 22:28:10.250 306 12725.17 67.92 54944.32 88888.00 2011-11-02 22:28:10.375 306 12725.20 67.95 54944.32 88888.00 2011-11-02 22:28:10.500 306 12725.15 67.92 54944.30 88888.00 2011-11-02 22:28:10.625 306 12725.12 67.88 54944.30 88888.00 2011-11-02 22:28:10.750 306 12725.12 67.90 54944.30 88888.00 2011-11-02 22:28:10.875 306 12725.17 67.95 54944.32 88888.00 2011-11-02 22:28:11.000 306 12725.20 67.97 54944.35 88888.00 2011-11-02 22:28:11.125 306 12725.20 67.95 54944.35 88888.00 2011-11-02 22:28:11.250 306 12725.17 67.90 54944.32 88888.00 2011-11-02 22:28:11.375 306 12725.20 67.92 54944.32 88888.00 2011-11-02 22:28:11.500 306 12725.15 67.95 54944.30 88888.00 2011-11-02 22:28:11.625 306 12725.12 67.95 54944.30 88888.00 2011-11-02 22:28:11.750 306 12725.12 67.92 54944.32 88888.00 2011-11-02 22:28:11.875 306 12725.20 67.92 54944.30 88888.00 2011-11-02 22:28:12.000 306 12725.23 67.92 54944.32 88888.00 2011-11-02 22:28:12.125 306 12725.17 67.92 54944.35 88888.00 2011-11-02 22:28:12.250 306 12725.15 67.92 54944.32 88888.00 2011-11-02 22:28:12.375 306 12725.15 67.92 54944.32 88888.00 2011-11-02 22:28:12.500 306 12725.17 67.92 54944.32 88888.00 2011-11-02 22:28:12.625 306 12725.23 67.90 54944.30 88888.00 2011-11-02 22:28:12.750 306 12725.20 67.92 54944.32 88888.00 2011-11-02 22:28:12.875 306 12725.17 67.90 54944.30 88888.00 2011-11-02 22:28:13.000 306 12725.12 67.92 54944.28 88888.00 2011-11-02 22:28:13.125 306 12725.10 67.90 54944.32 88888.00 2011-11-02 22:28:13.250 306 12725.10 67.88 54944.32 88888.00 2011-11-02 22:28:13.375 306 12725.17 67.88 54944.32 88888.00 2011-11-02 22:28:13.500 306 12725.17 67.92 54944.35 88888.00 2011-11-02 22:28:13.625 306 12725.20 67.95 54944.32 88888.00 2011-11-02 22:28:13.750 306 12725.17 67.92 54944.30 88888.00 2011-11-02 22:28:13.875 306 12725.15 67.90 54944.32 88888.00 2011-11-02 22:28:14.000 306 12725.17 67.85 54944.28 88888.00 2011-11-02 22:28:14.125 306 12725.20 67.85 54944.28 88888.00 2011-11-02 22:28:14.250 306 12725.20 67.90 54944.30 88888.00 2011-11-02 22:28:14.375 306 12725.23 67.90 54944.30 88888.00 2011-11-02 22:28:14.500 306 12725.23 67.90 54944.30 88888.00 2011-11-02 22:28:14.625 306 12725.15 67.90 54944.30 88888.00 2011-11-02 22:28:14.750 306 12725.10 67.88 54944.30 88888.00 2011-11-02 22:28:14.875 306 12725.10 67.85 54944.32 88888.00 2011-11-02 22:28:15.000 306 12725.10 67.90 54944.32 88888.00 2011-11-02 22:28:15.125 306 12725.05 67.92 54944.35 88888.00 2011-11-02 22:28:15.250 306 12725.05 67.95 54944.32 88888.00 2011-11-02 22:28:15.375 306 12725.08 67.92 54944.35 88888.00 2011-11-02 22:28:15.500 306 12725.10 67.92 54944.35 88888.00 2011-11-02 22:28:15.625 306 12725.08 67.92 54944.32 88888.00 2011-11-02 22:28:15.750 306 12725.12 67.92 54944.32 88888.00 2011-11-02 22:28:15.875 306 12725.20 67.95 54944.32 88888.00 2011-11-02 22:28:16.000 306 12725.12 67.90 54944.32 88888.00 2011-11-02 22:28:16.125 306 12725.05 67.90 54944.35 88888.00 2011-11-02 22:28:16.250 306 12725.15 67.92 54944.38 88888.00 2011-11-02 22:28:16.375 306 12725.23 67.90 54944.32 88888.00 2011-11-02 22:28:16.500 306 12725.15 67.88 54944.32 88888.00 2011-11-02 22:28:16.625 306 12725.17 67.92 54944.35 88888.00 2011-11-02 22:28:16.750 306 12725.23 67.95 54944.32 88888.00 2011-11-02 22:28:16.875 306 12725.17 67.92 54944.30 88888.00 2011-11-02 22:28:17.000 306 12725.15 67.90 54944.30 88888.00 2011-11-02 22:28:17.125 306 12725.10 67.92 54944.32 88888.00 2011-11-02 22:28:17.250 306 12725.10 67.95 54944.32 88888.00 2011-11-02 22:28:17.375 306 12725.12 67.97 54944.35 88888.00 2011-11-02 22:28:17.500 306 12725.17 67.95 54944.32 88888.00 2011-11-02 22:28:17.625 306 12725.10 67.95 54944.32 88888.00 2011-11-02 22:28:17.750 306 12725.12 67.97 54944.35 88888.00 2011-11-02 22:28:17.875 306 12725.15 67.95 54944.38 88888.00 2011-11-02 22:28:18.000 306 12725.08 67.95 54944.32 88888.00 2011-11-02 22:28:18.125 306 12725.08 67.90 54944.32 88888.00 2011-11-02 22:28:18.250 306 12725.05 67.88 54944.35 88888.00 2011-11-02 22:28:18.375 306 12725.05 67.90 54944.35 88888.00 2011-11-02 22:28:18.500 306 12725.17 67.92 54944.35 88888.00 2011-11-02 22:28:18.625 306 12725.17 67.92 54944.32 88888.00 2011-11-02 22:28:18.750 306 12725.15 67.92 54944.32 88888.00 2011-11-02 22:28:18.875 306 12725.10 67.92 54944.32 88888.00 2011-11-02 22:28:19.000 306 12725.08 67.92 54944.35 88888.00 2011-11-02 22:28:19.125 306 12725.12 67.92 54944.35 88888.00 2011-11-02 22:28:19.250 306 12725.15 67.92 54944.38 88888.00 2011-11-02 22:28:19.375 306 12725.05 67.90 54944.38 88888.00 2011-11-02 22:28:19.500 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:19.625 306 12725.15 67.88 54944.35 88888.00 2011-11-02 22:28:19.750 306 12725.15 67.90 54944.35 88888.00 2011-11-02 22:28:19.875 306 12725.10 67.90 54944.38 88888.00 2011-11-02 22:28:20.000 306 12725.10 67.90 54944.38 88888.00 2011-11-02 22:28:20.125 306 12725.10 67.90 54944.38 88888.00 2011-11-02 22:28:20.250 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:20.375 306 12725.17 67.92 54944.35 88888.00 2011-11-02 22:28:20.500 306 12725.10 67.92 54944.38 88888.00 2011-11-02 22:28:20.625 306 12725.10 67.90 54944.38 88888.00 2011-11-02 22:28:20.750 306 12725.10 67.90 54944.35 88888.00 2011-11-02 22:28:20.875 306 12725.08 67.90 54944.35 88888.00 2011-11-02 22:28:21.000 306 12725.05 67.90 54944.38 88888.00 2011-11-02 22:28:21.125 306 12725.08 67.95 54944.40 88888.00 2011-11-02 22:28:21.250 306 12725.12 67.95 54944.40 88888.00 2011-11-02 22:28:21.375 306 12725.10 67.95 54944.43 88888.00 2011-11-02 22:28:21.500 306 12725.02 67.95 54944.43 88888.00 2011-11-02 22:28:21.625 306 12725.02 67.95 54944.43 88888.00 2011-11-02 22:28:21.750 306 12725.02 67.97 54944.43 88888.00 2011-11-02 22:28:21.875 306 12725.05 67.95 54944.40 88888.00 2011-11-02 22:28:22.000 306 12725.08 67.90 54944.40 88888.00 2011-11-02 22:28:22.125 306 12725.02 67.95 54944.43 88888.00 2011-11-02 22:28:22.250 306 12724.95 67.92 54944.40 88888.00 2011-11-02 22:28:22.375 306 12725.02 67.90 54944.38 88888.00 2011-11-02 22:28:22.500 306 12725.05 67.90 54944.40 88888.00 2011-11-02 22:28:22.625 306 12725.08 67.92 54944.43 88888.00 2011-11-02 22:28:22.750 306 12725.05 67.97 54944.40 88888.00 2011-11-02 22:28:22.875 306 12725.05 67.95 54944.43 88888.00 2011-11-02 22:28:23.000 306 12725.00 67.97 54944.35 88888.00 2011-11-02 22:28:23.125 306 12724.98 67.95 54944.40 88888.00 2011-11-02 22:28:23.250 306 12725.02 67.95 54944.40 88888.00 2011-11-02 22:28:23.375 306 12725.05 67.95 54944.40 88888.00 2011-11-02 22:28:23.500 306 12725.10 67.95 54944.43 88888.00 2011-11-02 22:28:23.625 306 12725.08 67.92 54944.38 88888.00 2011-11-02 22:28:23.750 306 12725.02 67.90 54944.38 88888.00 2011-11-02 22:28:23.875 306 12724.95 67.92 54944.38 88888.00 2011-11-02 22:28:24.000 306 12724.95 67.92 54944.40 88888.00 2011-11-02 22:28:24.125 306 12724.98 67.92 54944.40 88888.00 2011-11-02 22:28:24.250 306 12724.98 67.92 54944.43 88888.00 2011-11-02 22:28:24.375 306 12725.05 67.95 54944.43 88888.00 2011-11-02 22:28:24.500 306 12725.10 67.95 54944.43 88888.00 2011-11-02 22:28:24.625 306 12725.02 67.95 54944.40 88888.00 2011-11-02 22:28:24.750 306 12724.90 67.92 54944.40 88888.00 2011-11-02 22:28:24.875 306 12724.90 67.95 54944.40 88888.00 2011-11-02 22:28:25.000 306 12724.92 67.95 54944.43 88888.00 2011-11-02 22:28:25.125 306 12724.92 67.95 54944.43 88888.00 2011-11-02 22:28:25.250 306 12724.88 67.92 54944.43 88888.00 2011-11-02 22:28:25.375 306 12724.90 67.90 54944.43 88888.00 2011-11-02 22:28:25.500 306 12724.90 67.92 54944.43 88888.00 2011-11-02 22:28:25.625 306 12724.95 67.92 54944.43 88888.00 2011-11-02 22:28:25.750 306 12724.98 67.95 54944.43 88888.00 2011-11-02 22:28:25.875 306 12724.92 67.90 54944.43 88888.00 2011-11-02 22:28:26.000 306 12724.90 67.95 54944.38 88888.00 2011-11-02 22:28:26.125 306 12724.90 67.95 54944.43 88888.00 2011-11-02 22:28:26.250 306 12724.88 67.95 54944.43 88888.00 2011-11-02 22:28:26.375 306 12724.90 67.95 54944.43 88888.00 2011-11-02 22:28:26.500 306 12724.92 67.95 54944.45 88888.00 2011-11-02 22:28:26.625 306 12724.95 67.92 54944.43 88888.00 2011-11-02 22:28:26.750 306 12724.92 67.90 54944.40 88888.00 2011-11-02 22:28:26.875 306 12724.98 67.92 54944.40 88888.00 2011-11-02 22:28:27.000 306 12725.02 67.92 54944.40 88888.00 2011-11-02 22:28:27.125 306 12725.02 67.90 54944.40 88888.00 2011-11-02 22:28:27.250 306 12724.90 67.90 54944.40 88888.00 2011-11-02 22:28:27.375 306 12724.92 67.92 54944.43 88888.00 2011-11-02 22:28:27.500 306 12724.95 67.92 54944.45 88888.00 2011-11-02 22:28:27.625 306 12724.95 67.90 54944.47 88888.00 2011-11-02 22:28:27.750 306 12724.95 67.90 54944.47 88888.00 2011-11-02 22:28:27.875 306 12724.95 67.92 54944.45 88888.00 2011-11-02 22:28:28.000 306 12724.95 67.90 54944.43 88888.00 2011-11-02 22:28:28.125 306 12724.90 67.90 54944.47 88888.00 2011-11-02 22:28:28.250 306 12724.88 67.92 54944.47 88888.00 2011-11-02 22:28:28.375 306 12724.92 67.92 54944.45 88888.00 2011-11-02 22:28:28.500 306 12724.95 67.90 54944.45 88888.00 2011-11-02 22:28:28.625 306 12724.92 67.90 54944.45 88888.00 2011-11-02 22:28:28.750 306 12724.90 67.88 54944.45 88888.00 2011-11-02 22:28:28.875 306 12724.85 67.92 54944.47 88888.00 2011-11-02 22:28:29.000 306 12724.80 67.92 54944.43 88888.00 2011-11-02 22:28:29.125 306 12724.77 67.92 54944.45 88888.00 2011-11-02 22:28:29.250 306 12724.77 67.92 54944.45 88888.00 2011-11-02 22:28:29.375 306 12724.83 67.92 54944.45 88888.00 2011-11-02 22:28:29.500 306 12724.80 67.90 54944.43 88888.00 2011-11-02 22:28:29.625 306 12724.88 67.92 54944.47 88888.00 2011-11-02 22:28:29.750 306 12724.88 67.95 54944.50 88888.00 2011-11-02 22:28:29.875 306 12724.88 67.92 54944.45 88888.00 2011-11-02 22:28:30.000 306 12724.83 67.90 54944.40 88888.00 2011-11-02 22:28:30.125 306 12724.73 67.88 54944.47 88888.00 2011-11-02 22:28:30.250 306 12724.75 67.92 54944.45 88888.00 2011-11-02 22:28:30.375 306 12724.77 67.95 54944.43 88888.00 2011-11-02 22:28:30.500 306 12724.77 67.92 54944.47 88888.00 2011-11-02 22:28:30.625 306 12724.77 67.92 54944.47 88888.00 2011-11-02 22:28:30.750 306 12724.85 67.92 54944.47 88888.00 2011-11-02 22:28:30.875 306 12724.80 67.92 54944.47 88888.00 2011-11-02 22:28:31.000 306 12724.83 67.90 54944.47 88888.00 2011-11-02 22:28:31.125 306 12724.83 67.90 54944.50 88888.00 2011-11-02 22:28:31.250 306 12724.83 67.92 54944.53 88888.00 2011-11-02 22:28:31.375 306 12724.83 67.92 54944.50 88888.00 2011-11-02 22:28:31.500 306 12724.85 67.92 54944.50 88888.00 2011-11-02 22:28:31.625 306 12724.88 67.95 54944.50 88888.00 2011-11-02 22:28:31.750 306 12724.85 67.95 54944.50 88888.00 2011-11-02 22:28:31.875 306 12724.83 67.92 54944.50 88888.00 2011-11-02 22:28:32.000 306 12724.80 67.92 54944.50 88888.00 2011-11-02 22:28:32.125 306 12724.77 67.95 54944.50 88888.00 2011-11-02 22:28:32.250 306 12724.77 67.92 54944.50 88888.00 2011-11-02 22:28:32.375 306 12724.80 67.95 54944.53 88888.00 2011-11-02 22:28:32.500 306 12724.75 67.90 54944.47 88888.00 2011-11-02 22:28:32.625 306 12724.75 67.95 54944.50 88888.00 2011-11-02 22:28:32.750 306 12724.73 67.95 54944.50 88888.00 2011-11-02 22:28:32.875 306 12724.70 67.95 54944.47 88888.00 2011-11-02 22:28:33.000 306 12724.70 67.95 54944.47 88888.00 2011-11-02 22:28:33.125 306 12724.73 67.95 54944.47 88888.00 2011-11-02 22:28:33.250 306 12724.73 67.92 54944.50 88888.00 2011-11-02 22:28:33.375 306 12724.75 67.90 54944.50 88888.00 2011-11-02 22:28:33.500 306 12724.75 67.90 54944.50 88888.00 2011-11-02 22:28:33.625 306 12724.73 67.92 54944.53 88888.00 2011-11-02 22:28:33.750 306 12724.70 67.92 54944.50 88888.00 2011-11-02 22:28:33.875 306 12724.67 67.92 54944.50 88888.00 2011-11-02 22:28:34.000 306 12724.62 67.90 54944.53 88888.00 2011-11-02 22:28:34.125 306 12724.60 67.92 54944.53 88888.00 2011-11-02 22:28:34.250 306 12724.60 67.92 54944.53 88888.00 2011-11-02 22:28:34.375 306 12724.67 67.92 54944.50 88888.00 2011-11-02 22:28:34.500 306 12724.67 67.95 54944.50 88888.00 2011-11-02 22:28:34.625 306 12724.70 67.95 54944.53 88888.00 2011-11-02 22:28:34.750 306 12724.70 67.92 54944.50 88888.00 2011-11-02 22:28:34.875 306 12724.70 67.90 54944.50 88888.00 2011-11-02 22:28:35.000 306 12724.67 67.92 54944.50 88888.00 2011-11-02 22:28:35.125 306 12724.67 67.90 54944.55 88888.00 2011-11-02 22:28:35.250 306 12724.58 67.92 54944.55 88888.00 2011-11-02 22:28:35.375 306 12724.62 67.90 54944.53 88888.00 2011-11-02 22:28:35.500 306 12724.70 67.90 54944.50 88888.00 2011-11-02 22:28:35.625 306 12724.67 67.90 54944.53 88888.00 2011-11-02 22:28:35.750 306 12724.60 67.92 54944.50 88888.00 2011-11-02 22:28:35.875 306 12724.55 67.97 54944.53 88888.00 2011-11-02 22:28:36.000 306 12724.55 67.97 54944.53 88888.00 2011-11-02 22:28:36.125 306 12724.60 67.97 54944.55 88888.00 2011-11-02 22:28:36.250 306 12724.62 67.97 54944.55 88888.00 2011-11-02 22:28:36.375 306 12724.67 67.95 54944.55 88888.00 2011-11-02 22:28:36.500 306 12724.67 67.90 54944.50 88888.00 2011-11-02 22:28:36.625 306 12724.62 67.90 54944.50 88888.00 2011-11-02 22:28:36.750 306 12724.60 67.92 54944.50 88888.00 2011-11-02 22:28:36.875 306 12724.55 67.92 54944.53 88888.00 2011-11-02 22:28:37.000 306 12724.58 67.95 54944.53 88888.00 2011-11-02 22:28:37.125 306 12724.52 67.92 54944.53 88888.00 2011-11-02 22:28:37.250 306 12724.55 67.92 54944.50 88888.00 2011-11-02 22:28:37.375 306 12724.60 67.92 54944.50 88888.00 2011-11-02 22:28:37.500 306 12724.60 67.95 54944.50 88888.00 2011-11-02 22:28:37.625 306 12724.60 67.95 54944.53 88888.00 2011-11-02 22:28:37.750 306 12724.62 67.97 54944.53 88888.00 2011-11-02 22:28:37.875 306 12724.58 67.92 54944.55 88888.00 2011-11-02 22:28:38.000 306 12724.58 67.90 54944.53 88888.00 2011-11-02 22:28:38.125 306 12724.60 67.90 54944.50 88888.00 2011-11-02 22:28:38.250 306 12724.55 67.92 54944.53 88888.00 2011-11-02 22:28:38.375 306 12724.58 67.92 54944.53 88888.00 2011-11-02 22:28:38.500 306 12724.55 67.92 54944.50 88888.00 2011-11-02 22:28:38.625 306 12724.58 67.92 54944.53 88888.00 2011-11-02 22:28:38.750 306 12724.58 67.90 54944.57 88888.00 2011-11-02 22:28:38.875 306 12724.62 67.88 54944.57 88888.00 2011-11-02 22:28:39.000 306 12724.65 67.88 54944.53 88888.00 2011-11-02 22:28:39.125 306 12724.65 67.88 54944.53 88888.00 2011-11-02 22:28:39.250 306 12724.60 67.85 54944.55 88888.00 2011-11-02 22:28:39.375 306 12724.58 67.85 54944.55 88888.00 2011-11-02 22:28:39.500 306 12724.52 67.83 54944.55 88888.00 2011-11-02 22:28:39.625 306 12724.55 67.88 54944.53 88888.00 2011-11-02 22:28:39.750 306 12724.58 67.90 54944.53 88888.00 2011-11-02 22:28:39.875 306 12724.50 67.90 54944.53 88888.00 2011-11-02 22:28:40.000 306 12724.48 67.88 54944.55 88888.00 2011-11-02 22:28:40.125 306 12724.45 67.83 54944.55 88888.00 2011-11-02 22:28:40.250 306 12724.48 67.85 54944.57 88888.00 2011-11-02 22:28:40.375 306 12724.55 67.85 54944.60 88888.00 2011-11-02 22:28:40.500 306 12724.60 67.83 54944.60 88888.00 2011-11-02 22:28:40.625 306 12724.65 67.83 54944.60 88888.00 2011-11-02 22:28:40.750 306 12724.65 67.80 54944.60 88888.00 2011-11-02 22:28:40.875 306 12724.65 67.85 54944.62 88888.00 2011-11-02 22:28:41.000 306 12724.58 67.85 54944.60 88888.00 2011-11-02 22:28:41.125 306 12724.52 67.83 54944.55 88888.00 2011-11-02 22:28:41.250 306 12724.55 67.83 54944.55 88888.00 2011-11-02 22:28:41.375 306 12724.50 67.88 54944.55 88888.00 2011-11-02 22:28:41.500 306 12724.52 67.85 54944.53 88888.00 2011-11-02 22:28:41.625 306 12724.55 67.83 54944.60 88888.00 2011-11-02 22:28:41.750 306 12724.55 67.80 54944.60 88888.00 2011-11-02 22:28:41.875 306 12724.55 67.80 54944.57 88888.00 2011-11-02 22:28:42.000 306 12724.50 67.78 54944.57 88888.00 2011-11-02 22:28:42.125 306 12724.48 67.78 54944.55 88888.00 2011-11-02 22:28:42.250 306 12724.50 67.75 54944.57 88888.00 2011-11-02 22:28:42.375 306 12724.52 67.72 54944.60 88888.00 2011-11-02 22:28:42.500 306 12724.52 67.72 54944.57 88888.00 2011-11-02 22:28:42.625 306 12724.50 67.78 54944.57 88888.00 2011-11-02 22:28:42.750 306 12724.50 67.80 54944.60 88888.00 2011-11-02 22:28:42.875 306 12724.52 67.80 54944.62 88888.00 2011-11-02 22:28:43.000 306 12724.48 67.80 54944.62 88888.00 2011-11-02 22:28:43.125 306 12724.40 67.78 54944.60 88888.00 2011-11-02 22:28:43.250 306 12724.35 67.72 54944.57 88888.00 2011-11-02 22:28:43.375 306 12724.40 67.72 54944.60 88888.00 2011-11-02 22:28:43.500 306 12724.45 67.78 54944.60 88888.00 2011-11-02 22:28:43.625 306 12724.45 67.75 54944.60 88888.00 2011-11-02 22:28:43.750 306 12724.45 67.72 54944.60 88888.00 2011-11-02 22:28:43.875 306 12724.42 67.72 54944.60 88888.00 2011-11-02 22:28:44.000 306 12724.40 67.72 54944.57 88888.00 2011-11-02 22:28:44.125 306 12724.45 67.72 54944.60 88888.00 2011-11-02 22:28:44.250 306 12724.52 67.72 54944.62 88888.00 2011-11-02 22:28:44.375 306 12724.50 67.72 54944.60 88888.00 2011-11-02 22:28:44.500 306 12724.50 67.70 54944.60 88888.00 2011-11-02 22:28:44.625 306 12724.50 67.72 54944.62 88888.00 2011-11-02 22:28:44.750 306 12724.45 67.75 54944.62 88888.00 2011-11-02 22:28:44.875 306 12724.38 67.72 54944.62 88888.00 2011-11-02 22:28:45.000 306 12724.40 67.72 54944.62 88888.00 2011-11-02 22:28:45.125 306 12724.35 67.75 54944.60 88888.00 2011-11-02 22:28:45.250 306 12724.40 67.78 54944.62 88888.00 2011-11-02 22:28:45.375 306 12724.42 67.80 54944.65 88888.00 2011-11-02 22:28:45.500 306 12724.42 67.80 54944.65 88888.00 2011-11-02 22:28:45.625 306 12724.35 67.75 54944.62 88888.00 2011-11-02 22:28:45.750 306 12724.38 67.80 54944.60 88888.00 2011-11-02 22:28:45.875 306 12724.38 67.75 54944.62 88888.00 2011-11-02 22:28:46.000 306 12724.38 67.72 54944.60 88888.00 2011-11-02 22:28:46.125 306 12724.38 67.75 54944.60 88888.00 2011-11-02 22:28:46.250 306 12724.40 67.70 54944.57 88888.00 2011-11-02 22:28:46.375 306 12724.30 67.75 54944.30 88888.00 2011-11-02 22:28:46.500 306 12724.25 67.78 54944.32 88888.00 2011-11-02 22:28:46.625 306 12724.17 67.80 54944.35 88888.00 2011-11-02 22:28:46.750 306 12724.25 67.80 54944.35 88888.00 2011-11-02 22:28:46.875 306 12724.30 67.80 54944.32 88888.00 2011-11-02 22:28:47.000 306 12724.30 67.83 54944.35 88888.00 2011-11-02 22:28:47.125 306 12724.27 67.83 54944.35 88888.00 2011-11-02 22:28:47.250 306 12724.25 67.83 54944.35 88888.00 2011-11-02 22:28:47.375 306 12724.30 67.75 54944.60 88888.00 2011-11-02 22:28:47.500 306 12724.33 67.75 54944.65 88888.00 2011-11-02 22:28:47.625 306 12724.40 67.78 54944.62 88888.00 2011-11-02 22:28:47.750 306 12724.38 67.72 54944.62 88888.00 2011-11-02 22:28:47.875 306 12724.38 67.72 54944.60 88888.00 2011-11-02 22:28:48.000 306 12724.38 67.75 54944.57 88888.00 2011-11-02 22:28:48.125 306 12724.35 67.78 54944.57 88888.00 2011-11-02 22:28:48.250 306 12724.30 67.75 54944.57 88888.00 2011-11-02 22:28:48.375 306 12724.35 67.72 54944.60 88888.00 2011-11-02 22:28:48.500 306 12724.33 67.75 54944.62 88888.00 2011-11-02 22:28:48.625 306 12724.33 67.70 54944.60 88888.00 2011-11-02 22:28:48.750 306 12724.33 67.75 54944.55 88888.00 2011-11-02 22:28:48.875 306 12724.33 67.72 54944.62 88888.00 2011-11-02 22:28:49.000 306 12724.30 67.75 54944.60 88888.00 2011-11-02 22:28:49.125 306 12724.23 67.75 54944.60 88888.00 2011-11-02 22:28:49.250 306 12724.27 67.75 54944.62 88888.00 2011-11-02 22:28:49.375 306 12724.35 67.80 54944.62 88888.00 2011-11-02 22:28:49.500 306 12724.35 67.80 54944.60 88888.00 2011-11-02 22:28:49.625 306 12724.33 67.80 54944.60 88888.00 2011-11-02 22:28:49.750 306 12724.33 67.80 54944.57 88888.00 2011-11-02 22:28:49.875 306 12724.25 67.80 54944.62 88888.00 2011-11-02 22:28:50.000 306 12724.23 67.78 54944.60 88888.00 2011-11-02 22:28:50.125 306 12724.30 67.78 54944.62 88888.00 2011-11-02 22:28:50.250 306 12724.27 67.78 54944.60 88888.00 2011-11-02 22:28:50.375 306 12724.30 67.78 54944.57 88888.00 2011-11-02 22:28:50.500 306 12724.30 67.85 54944.53 88888.00 2011-11-02 22:28:50.625 306 12724.30 67.83 54944.53 88888.00 2011-11-02 22:28:50.750 306 12724.35 67.80 54944.57 88888.00 2011-11-02 22:28:50.875 306 12724.35 67.83 54944.57 88888.00 2011-11-02 22:28:51.000 306 12724.27 67.85 54944.55 88888.00 2011-11-02 22:28:51.125 306 12724.20 67.80 54944.57 88888.00 2011-11-02 22:28:51.250 306 12724.20 67.78 54944.57 88888.00 2011-11-02 22:28:51.375 306 12724.23 67.78 54944.60 88888.00 2011-11-02 22:28:51.500 306 12724.23 67.80 54944.57 88888.00 2011-11-02 22:28:51.625 306 12724.23 67.80 54944.57 88888.00 2011-11-02 22:28:51.750 306 12724.17 67.83 54944.57 88888.00 2011-11-02 22:28:51.875 306 12724.25 67.80 54944.57 88888.00 2011-11-02 22:28:52.000 306 12724.25 67.80 54944.55 88888.00 2011-11-02 22:28:52.125 306 12724.25 67.80 54944.60 88888.00 2011-11-02 22:28:52.250 306 12724.27 67.85 54944.57 88888.00 2011-11-02 22:28:52.375 306 12724.27 67.80 54944.53 88888.00 2011-11-02 22:28:52.500 306 12724.25 67.80 54944.57 88888.00 2011-11-02 22:28:52.625 306 12724.23 67.83 54944.62 88888.00 2011-11-02 22:28:52.750 306 12724.17 67.85 54944.57 88888.00 2011-11-02 22:28:52.875 306 12724.15 67.85 54944.60 88888.00 2011-11-02 22:28:53.000 306 12724.15 67.85 54944.60 88888.00 2011-11-02 22:28:53.125 306 12724.15 67.85 54944.60 88888.00 2011-11-02 22:28:53.250 306 12724.17 67.88 54944.62 88888.00 2011-11-02 22:28:53.375 306 12724.23 67.88 54944.62 88888.00 2011-11-02 22:28:53.500 306 12724.20 67.88 54944.55 88888.00 2011-11-02 22:28:53.625 306 12724.20 67.88 54944.62 88888.00 2011-11-02 22:28:53.750 306 12724.17 67.83 54944.60 88888.00 2011-11-02 22:28:53.875 306 12724.17 67.85 54944.57 88888.00 2011-11-02 22:28:54.000 306 12724.23 67.80 54944.57 88888.00 2011-11-02 22:28:54.125 306 12724.27 67.88 54944.53 88888.00 2011-11-02 22:28:54.250 306 12724.25 67.88 54944.57 88888.00 2011-11-02 22:28:54.375 306 12724.25 67.90 54944.57 88888.00 2011-11-02 22:28:54.500 306 12724.27 67.90 54944.62 88888.00 2011-11-02 22:28:54.625 306 12724.17 67.85 54944.62 88888.00 2011-11-02 22:28:54.750 306 12724.12 67.88 54944.60 88888.00 2011-11-02 22:28:54.875 306 12724.15 67.85 54944.57 88888.00 2011-11-02 22:28:55.000 306 12724.12 67.90 54944.60 88888.00 2011-11-02 22:28:55.125 306 12724.12 67.85 54944.57 88888.00 2011-11-02 22:28:55.250 306 12724.15 67.90 54944.62 88888.00 2011-11-02 22:28:55.375 306 12724.17 67.95 54944.62 88888.00 2011-11-02 22:28:55.500 306 12724.20 67.92 54944.62 88888.00 2011-11-02 22:28:55.625 306 12724.17 67.85 54944.60 88888.00 2011-11-02 22:28:55.750 306 12724.15 67.88 54944.60 88888.00 2011-11-02 22:28:55.875 306 12724.10 67.90 54944.60 88888.00 2011-11-02 22:28:56.000 306 12724.10 67.92 54944.57 88888.00 2011-11-02 22:28:56.125 306 12724.12 67.95 54944.57 88888.00 2011-11-02 22:28:56.250 306 12724.12 67.92 54944.57 88888.00 2011-11-02 22:28:56.375 306 12724.08 67.97 54944.65 88888.00 2011-11-02 22:28:56.500 306 12724.10 67.92 54944.62 88888.00 2011-11-02 22:28:56.625 306 12724.12 67.90 54944.65 88888.00 2011-11-02 22:28:56.750 306 12724.20 67.92 54944.62 88888.00 2011-11-02 22:28:56.875 306 12724.23 67.90 54944.62 88888.00 2011-11-02 22:28:57.000 306 12724.23 67.90 54944.60 88888.00 2011-11-02 22:28:57.125 306 12724.17 67.95 54944.62 88888.00 2011-11-02 22:28:57.250 306 12724.10 67.97 54944.65 88888.00 2011-11-02 22:28:57.375 306 12724.12 67.95 54944.62 88888.00 2011-11-02 22:28:57.500 306 12724.12 67.92 54944.60 88888.00 2011-11-02 22:28:57.625 306 12724.10 67.95 54944.62 88888.00 2011-11-02 22:28:57.750 306 12724.10 67.95 54944.62 88888.00 2011-11-02 22:28:57.875 306 12724.08 67.97 54944.60 88888.00 2011-11-02 22:28:58.000 306 12724.00 67.97 54944.60 88888.00 2011-11-02 22:28:58.125 306 12724.00 67.97 54944.60 88888.00 2011-11-02 22:28:58.250 306 12724.00 67.97 54944.60 88888.00 2011-11-02 22:28:58.375 306 12724.05 67.97 54944.60 88888.00 2011-11-02 22:28:58.500 306 12724.05 67.97 54944.55 88888.00 2011-11-02 22:28:58.625 306 12724.02 68.00 54944.60 88888.00 2011-11-02 22:28:58.750 306 12724.00 68.00 54944.60 88888.00 2011-11-02 22:28:58.875 306 12723.95 68.00 54944.57 88888.00 2011-11-02 22:28:59.000 306 12723.95 68.00 54944.60 88888.00 2011-11-02 22:28:59.125 306 12723.95 68.00 54944.60 88888.00 2011-11-02 22:28:59.250 306 12723.95 68.00 54944.60 88888.00 2011-11-02 22:28:59.375 306 12724.00 68.03 54944.57 88888.00 2011-11-02 22:28:59.500 306 12723.95 68.00 54944.57 88888.00 2011-11-02 22:28:59.625 306 12723.92 67.97 54944.60 88888.00 2011-11-02 22:28:59.750 306 12724.00 67.97 54944.60 88888.00 2011-11-02 22:28:59.875 306 12724.02 67.97 54944.60 88888.00 2011-11-02 22:29:00.000 306 12724.02 68.00 54944.60 88888.00 2011-11-02 22:29:00.125 306 12724.00 68.00 54944.60 88888.00 2011-11-02 22:29:00.250 306 12724.00 68.03 54944.57 88888.00 2011-11-02 22:29:00.375 306 12724.00 68.05 54944.60 88888.00 2011-11-02 22:29:00.500 306 12724.02 68.03 54944.57 88888.00 2011-11-02 22:29:00.625 306 12724.02 68.03 54944.55 88888.00 2011-11-02 22:29:00.750 306 12724.02 68.05 54944.57 88888.00 2011-11-02 22:29:00.875 306 12724.08 68.05 54944.57 88888.00 2011-11-02 22:29:01.000 306 12724.05 68.08 54944.57 88888.00 2011-11-02 22:29:01.125 306 12724.05 68.08 54944.57 88888.00 2011-11-02 22:29:01.250 306 12724.00 68.08 54944.60 88888.00 2011-11-02 22:29:01.375 306 12724.05 68.05 54944.55 88888.00 2011-11-02 22:29:01.500 306 12723.95 68.05 54944.57 88888.00 2011-11-02 22:29:01.625 306 12723.95 68.05 54944.60 88888.00 2011-11-02 22:29:01.750 306 12723.95 68.08 54944.60 88888.00 2011-11-02 22:29:01.875 306 12723.95 68.05 54944.57 88888.00 2011-11-02 22:29:02.000 306 12723.95 68.03 54944.57 88888.00 2011-11-02 22:29:02.125 306 12723.95 68.05 54944.55 88888.00 2011-11-02 22:29:02.250 306 12723.95 68.08 54944.55 88888.00 2011-11-02 22:29:02.375 306 12724.00 68.08 54944.55 88888.00 2011-11-02 22:29:02.500 306 12723.98 68.08 54944.57 88888.00 2011-11-02 22:29:02.625 306 12723.90 68.08 54944.60 88888.00 2011-11-02 22:29:02.750 306 12723.90 68.08 54944.57 88888.00 2011-11-02 22:29:02.875 306 12723.95 68.10 54944.57 88888.00 2011-11-02 22:29:03.000 306 12723.95 68.10 54944.55 88888.00 2011-11-02 22:29:03.125 306 12723.98 68.08 54944.60 88888.00 2011-11-02 22:29:03.250 306 12723.92 68.10 54944.55 88888.00 2011-11-02 22:29:03.375 306 12723.90 68.10 54944.57 88888.00 2011-11-02 22:29:03.500 306 12723.90 68.10 54944.57 88888.00 2011-11-02 22:29:03.625 306 12724.00 68.12 54944.55 88888.00 2011-11-02 22:29:03.750 306 12724.05 68.12 54944.55 88888.00 2011-11-02 22:29:03.875 306 12723.98 68.10 54944.55 88888.00 2011-11-02 22:29:04.000 306 12723.95 68.12 54944.55 88888.00 2011-11-02 22:29:04.125 306 12723.95 68.12 54944.53 88888.00 2011-11-02 22:29:04.250 306 12723.95 68.15 54944.57 88888.00 2011-11-02 22:29:04.375 306 12723.98 68.10 54944.55 88888.00 2011-11-02 22:29:04.500 306 12723.98 68.10 54944.53 88888.00 2011-11-02 22:29:04.625 306 12724.00 68.12 54944.55 88888.00 2011-11-02 22:29:04.750 306 12724.00 68.15 54944.57 88888.00 2011-11-02 22:29:04.875 306 12723.98 68.15 54944.55 88888.00 2011-11-02 22:29:05.000 306 12723.95 68.12 54944.53 88888.00 2011-11-02 22:29:05.125 306 12723.88 68.12 54944.55 88888.00 2011-11-02 22:29:05.250 306 12723.83 68.15 54944.57 88888.00 2011-11-02 22:29:05.375 306 12723.90 68.17 54944.60 88888.00 2011-11-02 22:29:05.500 306 12723.95 68.22 54944.62 88888.00 2011-11-02 22:29:05.625 306 12724.00 68.20 54944.57 88888.00 2011-11-02 22:29:05.750 306 12723.98 68.20 54944.57 88888.00 2011-11-02 22:29:05.875 306 12723.92 68.17 54944.57 88888.00 2011-11-02 22:29:06.000 306 12723.92 68.15 54944.55 88888.00 2011-11-02 22:29:06.125 306 12723.92 68.10 54944.57 88888.00 2011-11-02 22:29:06.250 306 12723.90 68.17 54944.60 88888.00 2011-11-02 22:29:06.375 306 12723.92 68.20 54944.57 88888.00 2011-11-02 22:29:06.500 306 12723.90 68.17 54944.55 88888.00 2011-11-02 22:29:06.625 306 12723.88 68.20 54944.55 88888.00 2011-11-02 22:29:06.750 306 12723.88 68.20 54944.55 88888.00 2011-11-02 22:29:06.875 306 12723.92 68.17 54944.53 88888.00 2011-11-02 22:29:07.000 306 12723.92 68.17 54944.50 88888.00 2011-11-02 22:29:07.125 306 12723.85 68.20 54944.55 88888.00 2011-11-02 22:29:07.250 306 12723.85 68.25 54944.57 88888.00 2011-11-02 22:29:07.375 306 12723.88 68.22 54944.55 88888.00 2011-11-02 22:29:07.500 306 12723.83 68.20 54944.53 88888.00 2011-11-02 22:29:07.625 306 12723.83 68.22 54944.53 88888.00 2011-11-02 22:29:07.750 306 12723.80 68.22 54944.53 88888.00 2011-11-02 22:29:07.875 306 12723.80 68.22 54944.53 88888.00 2011-11-02 22:29:08.000 306 12723.77 68.22 54944.55 88888.00 2011-11-02 22:29:08.125 306 12723.80 68.20 54944.53 88888.00 2011-11-02 22:29:08.250 306 12723.90 68.17 54944.53 88888.00 2011-11-02 22:29:08.375 306 12723.90 68.20 54944.53 88888.00 2011-11-02 22:29:08.500 306 12723.80 68.17 54944.57 88888.00 2011-11-02 22:29:08.625 306 12723.77 68.17 54944.57 88888.00 2011-11-02 22:29:08.750 306 12723.85 68.22 54944.60 88888.00 2011-11-02 22:29:08.875 306 12723.88 68.25 54944.50 88888.00 2011-11-02 22:29:09.000 306 12723.85 68.25 54944.55 88888.00 2011-11-02 22:29:09.125 306 12723.77 68.20 54944.53 88888.00 2011-11-02 22:29:09.250 306 12723.75 68.20 54944.53 88888.00 2011-11-02 22:29:09.375 306 12723.77 68.20 54944.53 88888.00 2011-11-02 22:29:09.500 306 12723.80 68.20 54944.53 88888.00 2011-11-02 22:29:09.625 306 12723.80 68.22 54944.55 88888.00 2011-11-02 22:29:09.750 306 12723.75 68.22 54944.55 88888.00 2011-11-02 22:29:09.875 306 12723.77 68.30 54944.57 88888.00 2011-11-02 22:29:10.000 306 12723.80 68.28 54944.55 88888.00 2011-11-02 22:29:10.125 306 12723.80 68.22 54944.53 88888.00 2011-11-02 22:29:10.250 306 12723.80 68.22 54944.53 88888.00 2011-11-02 22:29:10.375 306 12723.88 68.28 54944.53 88888.00 2011-11-02 22:29:10.500 306 12723.83 68.28 54944.50 88888.00 2011-11-02 22:29:10.625 306 12723.80 68.28 54944.50 88888.00 2011-11-02 22:29:10.750 306 12723.80 68.25 54944.50 88888.00 2011-11-02 22:29:10.875 306 12723.77 68.25 54944.47 88888.00 2011-11-02 22:29:11.000 306 12723.73 68.28 54944.50 88888.00 2011-11-02 22:29:11.125 306 12723.67 68.30 54944.53 88888.00 2011-11-02 22:29:11.250 306 12723.70 68.28 54944.55 88888.00 2011-11-02 22:29:11.375 306 12723.73 68.28 54944.55 88888.00 2011-11-02 22:29:11.500 306 12723.70 68.28 54944.55 88888.00 2011-11-02 22:29:11.625 306 12723.70 68.30 54944.53 88888.00 2011-11-02 22:29:11.750 306 12723.70 68.30 54944.50 88888.00 2011-11-02 22:29:11.875 306 12723.73 68.30 54944.50 88888.00 2011-11-02 22:29:12.000 306 12723.67 68.33 54944.53 88888.00 2011-11-02 22:29:12.125 306 12723.60 68.35 54944.57 88888.00 2011-11-02 22:29:12.250 306 12723.60 68.33 54944.55 88888.00 2011-11-02 22:29:12.375 306 12723.65 68.33 54944.57 88888.00 2011-11-02 22:29:12.500 306 12723.67 68.33 54944.55 88888.00 2011-11-02 22:29:12.625 306 12723.67 68.35 54944.53 88888.00 2011-11-02 22:29:12.750 306 12723.67 68.38 54944.55 88888.00 2011-11-02 22:29:12.875 306 12723.67 68.33 54944.55 88888.00 2011-11-02 22:29:13.000 306 12723.70 68.33 54944.55 88888.00 2011-11-02 22:29:13.125 306 12723.60 68.35 54944.55 88888.00 2011-11-02 22:29:13.250 306 12723.60 68.35 54944.55 88888.00 2011-11-02 22:29:13.375 306 12723.62 68.30 54944.53 88888.00 2011-11-02 22:29:13.500 306 12723.67 68.30 54944.50 88888.00 2011-11-02 22:29:13.625 306 12723.70 68.30 54944.53 88888.00 2011-11-02 22:29:13.750 306 12723.70 68.38 54944.55 88888.00 2011-11-02 22:29:13.875 306 12723.60 68.40 54944.55 88888.00 2011-11-02 22:29:14.000 306 12723.55 68.40 54944.53 88888.00 2011-11-02 22:29:14.125 306 12723.58 68.35 54944.55 88888.00 2011-11-02 22:29:14.250 306 12723.55 68.33 54944.55 88888.00 2011-11-02 22:29:14.375 306 12723.55 68.35 54944.53 88888.00 2011-11-02 22:29:14.500 306 12723.55 68.35 54944.53 88888.00 2011-11-02 22:29:14.625 306 12723.55 68.35 54944.55 88888.00 2011-11-02 22:29:14.750 306 12723.58 68.38 54944.53 88888.00 2011-11-02 22:29:14.875 306 12723.58 68.38 54944.53 88888.00 2011-11-02 22:29:15.000 306 12723.50 68.38 54944.53 88888.00 2011-11-02 22:29:15.125 306 12723.48 68.35 54944.55 88888.00 2011-11-02 22:29:15.250 306 12723.48 68.35 54944.55 88888.00 2011-11-02 22:29:15.375 306 12723.42 68.33 54944.55 88888.00 2011-11-02 22:29:15.500 306 12723.45 68.35 54944.50 88888.00 2011-11-02 22:29:15.625 306 12723.45 68.35 54944.55 88888.00 2011-11-02 22:29:15.750 306 12723.45 68.38 54944.57 88888.00 2011-11-02 22:29:15.875 306 12723.48 68.38 54944.55 88888.00 2011-11-02 22:29:16.000 306 12723.50 68.38 54944.55 88888.00 2011-11-02 22:29:16.125 306 12723.45 68.38 54944.57 88888.00 2011-11-02 22:29:16.250 306 12723.45 68.38 54944.57 88888.00 2011-11-02 22:29:16.375 306 12723.45 68.38 54944.57 88888.00 2011-11-02 22:29:16.500 306 12723.42 68.38 54944.57 88888.00 2011-11-02 22:29:16.625 306 12723.48 68.42 54944.57 88888.00 2011-11-02 22:29:16.750 306 12723.45 68.45 54944.60 88888.00 2011-11-02 22:29:16.875 306 12723.40 68.42 54944.60 88888.00 2011-11-02 22:29:17.000 306 12723.38 68.40 54944.55 88888.00 2011-11-02 22:29:17.125 306 12723.38 68.38 54944.55 88888.00 2011-11-02 22:29:17.250 306 12723.40 68.38 54944.55 88888.00 2011-11-02 22:29:17.375 306 12723.40 68.38 54944.55 88888.00 2011-11-02 22:29:17.500 306 12723.38 68.38 54944.57 88888.00 2011-11-02 22:29:17.625 306 12723.33 68.40 54944.55 88888.00 2011-11-02 22:29:17.750 306 12723.33 68.40 54944.55 88888.00 2011-11-02 22:29:17.875 306 12723.35 68.40 54944.55 88888.00 2011-11-02 22:29:18.000 306 12723.40 68.40 54944.55 88888.00 2011-11-02 22:29:18.125 306 12723.45 68.40 54944.55 88888.00 2011-11-02 22:29:18.250 306 12723.33 68.38 54944.60 88888.00 2011-11-02 22:29:18.375 306 12723.27 68.38 54944.55 88888.00 2011-11-02 22:29:18.500 306 12723.30 68.40 54944.57 88888.00 2011-11-02 22:29:18.625 306 12723.35 68.42 54944.57 88888.00 2011-11-02 22:29:18.750 306 12723.35 68.45 54944.60 88888.00 2011-11-02 22:29:18.875 306 12723.27 68.40 54944.57 88888.00 2011-11-02 22:29:19.000 306 12723.25 68.40 54944.55 88888.00 2011-11-02 22:29:19.125 306 12723.33 68.40 54944.57 88888.00 2011-11-02 22:29:19.250 306 12723.30 68.40 54944.57 88888.00 2011-11-02 22:29:19.375 306 12723.30 68.42 54944.60 88888.00 2011-11-02 22:29:19.500 306 12723.27 68.38 54944.62 88888.00 2011-11-02 22:29:19.625 306 12723.25 68.40 54944.60 88888.00 2011-11-02 22:29:19.750 306 12723.20 68.42 54944.57 88888.00 2011-11-02 22:29:19.875 306 12723.23 68.42 54944.62 88888.00 2011-11-02 22:29:20.000 306 12723.23 68.45 54944.60 88888.00 2011-11-02 22:29:20.125 306 12723.17 68.42 54944.57 88888.00 2011-11-02 22:29:20.250 306 12723.15 68.40 54944.57 88888.00 2011-11-02 22:29:20.375 306 12723.15 68.45 54944.60 88888.00 2011-11-02 22:29:20.500 306 12723.17 68.40 54944.60 88888.00 2011-11-02 22:29:20.625 306 12723.15 68.42 54944.57 88888.00 2011-11-02 22:29:20.750 306 12723.15 68.40 54944.53 88888.00 2011-11-02 22:29:20.875 306 12723.15 68.42 54944.57 88888.00 2011-11-02 22:29:21.000 306 12723.10 68.42 54944.57 88888.00 2011-11-02 22:29:21.125 306 12723.02 68.42 54944.57 88888.00 2011-11-02 22:29:21.250 306 12723.02 68.42 54944.57 88888.00 2011-11-02 22:29:21.375 306 12723.05 68.42 54944.55 88888.00 2011-11-02 22:29:21.500 306 12723.05 68.42 54944.55 88888.00 2011-11-02 22:29:21.625 306 12723.08 68.47 54944.57 88888.00 2011-11-02 22:29:21.750 306 12723.12 68.50 54944.60 88888.00 2011-11-02 22:29:21.875 306 12723.10 68.50 54944.57 88888.00 2011-11-02 22:29:22.000 306 12723.05 68.47 54944.57 88888.00 2011-11-02 22:29:22.125 306 12723.00 68.47 54944.57 88888.00 2011-11-02 22:29:22.250 306 12722.95 68.42 54944.55 88888.00 2011-11-02 22:29:22.375 306 12722.95 68.40 54944.55 88888.00 2011-11-02 22:29:22.500 306 12722.98 68.42 54944.57 88888.00 2011-11-02 22:29:22.625 306 12722.98 68.42 54944.57 88888.00 2011-11-02 22:29:22.750 306 12722.92 68.42 54944.57 88888.00 2011-11-02 22:29:22.875 306 12722.88 68.45 54944.53 88888.00 2011-11-02 22:29:23.000 306 12722.95 68.45 54944.53 88888.00 2011-11-02 22:29:23.125 306 12722.95 68.42 54944.55 88888.00 2011-11-02 22:29:23.250 306 12722.95 68.47 54944.57 88888.00 2011-11-02 22:29:23.375 306 12722.92 68.45 54944.60 88888.00 2011-11-02 22:29:23.500 306 12722.88 68.45 54944.60 88888.00 2011-11-02 22:29:23.625 306 12722.92 68.47 54944.60 88888.00 2011-11-02 22:29:23.750 306 12723.00 68.50 54944.60 88888.00 2011-11-02 22:29:23.875 306 12722.95 68.50 54944.57 88888.00 2011-11-02 22:29:24.000 306 12722.90 68.50 54944.55 88888.00 2011-11-02 22:29:24.125 306 12722.85 68.50 54944.55 88888.00 2011-11-02 22:29:24.250 306 12722.85 68.47 54944.53 88888.00 2011-11-02 22:29:24.375 306 12722.88 68.53 54944.55 88888.00 2011-11-02 22:29:24.500 306 12722.88 68.55 54944.57 88888.00 2011-11-02 22:29:24.625 306 12722.88 68.55 54944.55 88888.00 2011-11-02 22:29:24.750 306 12722.88 68.50 54944.57 88888.00 2011-11-02 22:29:24.875 306 12722.85 68.47 54944.55 88888.00 2011-11-02 22:29:25.000 306 12722.85 68.50 54944.55 88888.00 2011-11-02 22:29:25.125 306 12722.88 68.53 54944.55 88888.00 2011-11-02 22:29:25.250 306 12722.83 68.53 54944.55 88888.00 2011-11-02 22:29:25.375 306 12722.77 68.50 54944.53 88888.00 2011-11-02 22:29:25.500 306 12722.75 68.53 54944.55 88888.00 2011-11-02 22:29:25.625 306 12722.80 68.50 54944.55 88888.00 2011-11-02 22:29:25.750 306 12722.88 68.50 54944.53 88888.00 2011-11-02 22:29:25.875 306 12722.90 68.53 54944.53 88888.00 2011-11-02 22:29:26.000 306 12722.92 68.58 54944.55 88888.00 2011-11-02 22:29:26.125 306 12722.98 68.55 54944.55 88888.00 2011-11-02 22:29:26.250 306 12722.90 68.55 54944.60 88888.00 2011-11-02 22:29:26.375 306 12722.85 68.58 54944.57 88888.00 2011-11-02 22:29:26.500 306 12722.80 68.55 54944.57 88888.00 2011-11-02 22:29:26.625 306 12722.75 68.53 54944.55 88888.00 2011-11-02 22:29:26.750 306 12722.75 68.53 54944.55 88888.00 2011-11-02 22:29:26.875 306 12722.75 68.53 54944.53 88888.00 2011-11-02 22:29:27.000 306 12722.77 68.55 54944.53 88888.00 2011-11-02 22:29:27.125 306 12722.75 68.53 54944.53 88888.00 2011-11-02 22:29:27.250 306 12722.67 68.55 54944.55 88888.00 2011-11-02 22:29:27.375 306 12722.65 68.55 54944.55 88888.00 2011-11-02 22:29:27.500 306 12722.65 68.60 54944.53 88888.00 2011-11-02 22:29:27.625 306 12722.67 68.58 54944.57 88888.00 2011-11-02 22:29:27.750 306 12722.73 68.60 54944.57 88888.00 2011-11-02 22:29:27.875 306 12722.73 68.58 54944.57 88888.00 2011-11-02 22:29:28.000 306 12722.70 68.58 54944.57 88888.00 2011-11-02 22:29:28.125 306 12722.65 68.58 54944.55 88888.00 2011-11-02 22:29:28.250 306 12722.65 68.58 54944.55 88888.00 2011-11-02 22:29:28.375 306 12722.73 68.58 54944.53 88888.00 2011-11-02 22:29:28.500 306 12722.73 68.58 54944.53 88888.00 2011-11-02 22:29:28.625 306 12722.77 68.58 54944.55 88888.00 2011-11-02 22:29:28.750 306 12722.70 68.60 54944.55 88888.00 2011-11-02 22:29:28.875 306 12722.67 68.60 54944.55 88888.00 2011-11-02 22:29:29.000 306 12722.73 68.58 54944.53 88888.00 2011-11-02 22:29:29.125 306 12722.73 68.60 54944.55 88888.00 2011-11-02 22:29:29.250 306 12722.65 68.62 54944.55 88888.00 2011-11-02 22:29:29.375 306 12722.65 68.62 54944.55 88888.00 2011-11-02 22:29:29.500 306 12722.65 68.60 54944.55 88888.00 2011-11-02 22:29:29.625 306 12722.70 68.60 54944.53 88888.00 2011-11-02 22:29:29.750 306 12722.75 68.62 54944.55 88888.00 2011-11-02 22:29:29.875 306 12722.77 68.60 54944.53 88888.00 2011-11-02 22:29:30.000 306 12722.77 68.65 54944.53 88888.00 2011-11-02 22:29:30.125 306 12722.77 68.65 54944.53 88888.00 2011-11-02 22:29:30.250 306 12722.73 68.62 54944.55 88888.00 2011-11-02 22:29:30.375 306 12722.67 68.60 54944.55 88888.00 2011-11-02 22:29:30.500 306 12722.70 68.60 54944.53 88888.00 2011-11-02 22:29:30.625 306 12722.70 68.62 54944.53 88888.00 2011-11-02 22:29:30.750 306 12722.60 68.58 54944.53 88888.00 2011-11-02 22:29:30.875 306 12722.60 68.60 54944.53 88888.00 2011-11-02 22:29:31.000 306 12722.65 68.62 54944.55 88888.00 2011-11-02 22:29:31.125 306 12722.67 68.65 54944.53 88888.00 2011-11-02 22:29:31.250 306 12722.67 68.62 54944.55 88888.00 2011-11-02 22:29:31.375 306 12722.67 68.65 54944.57 88888.00 2011-11-02 22:29:31.500 306 12722.62 68.60 54944.53 88888.00 2011-11-02 22:29:31.625 306 12722.60 68.58 54944.47 88888.00 2011-11-02 22:29:31.750 306 12722.62 68.62 54944.50 88888.00 2011-11-02 22:29:31.875 306 12722.60 68.62 54944.53 88888.00 2011-11-02 22:29:32.000 306 12722.55 68.62 54944.50 88888.00 2011-11-02 22:29:32.125 306 12722.50 68.65 54944.55 88888.00 2011-11-02 22:29:32.250 306 12722.58 68.65 54944.55 88888.00 2011-11-02 22:29:32.375 306 12722.62 68.67 54944.47 88888.00 2011-11-02 22:29:32.500 306 12722.52 68.67 54944.53 88888.00 2011-11-02 22:29:32.625 306 12722.45 68.67 54944.53 88888.00 2011-11-02 22:29:32.750 306 12722.45 68.65 54944.53 88888.00 2011-11-02 22:29:32.875 306 12722.50 68.65 54944.53 88888.00 2011-11-02 22:29:33.000 306 12722.58 68.65 54944.50 88888.00 2011-11-02 22:29:33.125 306 12722.58 68.67 54944.53 88888.00 2011-11-02 22:29:33.250 306 12722.55 68.65 54944.53 88888.00 2011-11-02 22:29:33.375 306 12722.50 68.65 54944.53 88888.00 2011-11-02 22:29:33.500 306 12722.50 68.67 54944.53 88888.00 2011-11-02 22:29:33.625 306 12722.55 68.70 54944.55 88888.00 2011-11-02 22:29:33.750 306 12722.55 68.70 54944.53 88888.00 2011-11-02 22:29:33.875 306 12722.52 68.67 54944.55 88888.00 2011-11-02 22:29:34.000 306 12722.55 68.67 54944.53 88888.00 2011-11-02 22:29:34.125 306 12722.52 68.67 54944.55 88888.00 2011-11-02 22:29:34.250 306 12722.42 68.70 54944.55 88888.00 2011-11-02 22:29:34.375 306 12722.45 68.72 54944.57 88888.00 2011-11-02 22:29:34.500 306 12722.45 68.72 54944.55 88888.00 2011-11-02 22:29:34.625 306 12722.42 68.72 54944.53 88888.00 2011-11-02 22:29:34.750 306 12722.45 68.75 54944.55 88888.00 2011-11-02 22:29:34.875 306 12722.50 68.72 54944.55 88888.00 2011-11-02 22:29:35.000 306 12722.50 68.72 54944.53 88888.00 2011-11-02 22:29:35.125 306 12722.40 68.70 54944.53 88888.00 2011-11-02 22:29:35.250 306 12722.48 68.72 54944.53 88888.00 2011-11-02 22:29:35.375 306 12722.52 68.72 54944.53 88888.00 2011-11-02 22:29:35.500 306 12722.50 68.70 54944.53 88888.00 2011-11-02 22:29:35.625 306 12722.40 68.70 54944.55 88888.00 2011-11-02 22:29:35.750 306 12722.42 68.72 54944.55 88888.00 2011-11-02 22:29:35.875 306 12722.48 68.72 54944.50 88888.00 2011-11-02 22:29:36.000 306 12722.45 68.72 54944.53 88888.00 2011-11-02 22:29:36.125 306 12722.42 68.70 54944.53 88888.00 2011-11-02 22:29:36.250 306 12722.42 68.70 54944.50 88888.00 2011-11-02 22:29:36.375 306 12722.48 68.72 54944.50 88888.00 2011-11-02 22:29:36.500 306 12722.48 68.72 54944.47 88888.00 2011-11-02 22:29:36.625 306 12722.48 68.72 54944.47 88888.00 2011-11-02 22:29:36.750 306 12722.42 68.72 54944.50 88888.00 2011-11-02 22:29:36.875 306 12722.42 68.72 54944.55 88888.00 2011-11-02 22:29:37.000 306 12722.42 68.75 54944.50 88888.00 2011-11-02 22:29:37.125 306 12722.40 68.72 54944.50 88888.00 2011-11-02 22:29:37.250 306 12722.45 68.70 54944.50 88888.00 2011-11-02 22:29:37.375 306 12722.42 68.72 54944.50 88888.00 2011-11-02 22:29:37.500 306 12722.42 68.75 54944.50 88888.00 2011-11-02 22:29:37.625 306 12722.42 68.75 54944.47 88888.00 2011-11-02 22:29:37.750 306 12722.45 68.72 54944.47 88888.00 2011-11-02 22:29:37.875 306 12722.48 68.72 54944.50 88888.00 2011-11-02 22:29:38.000 306 12722.50 68.75 54944.47 88888.00 2011-11-02 22:29:38.125 306 12722.50 68.72 54944.45 88888.00 2011-11-02 22:29:38.250 306 12722.42 68.75 54944.47 88888.00 2011-11-02 22:29:38.375 306 12722.42 68.78 54944.50 88888.00 2011-11-02 22:29:38.500 306 12722.45 68.75 54944.45 88888.00 2011-11-02 22:29:38.625 306 12722.48 68.78 54944.47 88888.00 2011-11-02 22:29:38.750 306 12722.48 68.80 54944.50 88888.00 2011-11-02 22:29:38.875 306 12722.45 68.80 54944.50 88888.00 2011-11-02 22:29:39.000 306 12722.40 68.78 54944.47 88888.00 2011-11-02 22:29:39.125 306 12722.40 68.80 54944.50 88888.00 2011-11-02 22:29:39.250 306 12722.40 68.80 54944.47 88888.00 2011-11-02 22:29:39.375 306 12722.38 68.83 54944.50 88888.00 2011-11-02 22:29:39.500 306 12722.38 68.80 54944.47 88888.00 2011-11-02 22:29:39.625 306 12722.40 68.78 54944.50 88888.00 2011-11-02 22:29:39.750 306 12722.40 68.78 54944.50 88888.00 2011-11-02 22:29:39.875 306 12722.38 68.78 54944.47 88888.00 2011-11-02 22:29:40.000 306 12722.40 68.83 54944.45 88888.00 2011-11-02 22:29:40.125 306 12722.42 68.83 54944.47 88888.00 2011-11-02 22:29:40.250 306 12722.42 68.78 54944.47 88888.00 2011-11-02 22:29:40.375 306 12722.42 68.80 54944.47 88888.00 2011-11-02 22:29:40.500 306 12722.42 68.80 54944.50 88888.00 2011-11-02 22:29:40.625 306 12722.38 68.83 54944.47 88888.00 2011-11-02 22:29:40.750 306 12722.35 68.85 54944.50 88888.00 2011-11-02 22:29:40.875 306 12722.33 68.88 54944.50 88888.00 2011-11-02 22:29:41.000 306 12722.35 68.88 54944.47 88888.00 2011-11-02 22:29:41.125 306 12722.35 68.85 54944.50 88888.00 2011-11-02 22:29:41.250 306 12722.33 68.83 54944.50 88888.00 2011-11-02 22:29:41.375 306 12722.30 68.83 54944.50 88888.00 2011-11-02 22:29:41.500 306 12722.33 68.83 54944.47 88888.00 2011-11-02 22:29:41.625 306 12722.40 68.85 54944.50 88888.00 2011-11-02 22:29:41.750 306 12722.40 68.85 54944.47 88888.00 2011-11-02 22:29:41.875 306 12722.38 68.85 54944.50 88888.00 2011-11-02 22:29:42.000 306 12722.33 68.85 54944.50 88888.00 2011-11-02 22:29:42.125 306 12722.30 68.85 54944.50 88888.00 2011-11-02 22:29:42.250 306 12722.33 68.85 54944.50 88888.00 2011-11-02 22:29:42.375 306 12722.30 68.83 54944.50 88888.00 2011-11-02 22:29:42.500 306 12722.25 68.88 54944.47 88888.00 2011-11-02 22:29:42.625 306 12722.25 68.85 54944.50 88888.00 2011-11-02 22:29:42.750 306 12722.25 68.85 54944.47 88888.00 2011-11-02 22:29:42.875 306 12722.27 68.85 54944.43 88888.00 2011-11-02 22:29:43.000 306 12722.27 68.88 54944.47 88888.00 2011-11-02 22:29:43.125 306 12722.30 68.90 54944.47 88888.00 2011-11-02 22:29:43.250 306 12722.33 68.90 54944.47 88888.00 2011-11-02 22:29:43.375 306 12722.35 68.90 54944.45 88888.00 2011-11-02 22:29:43.500 306 12722.27 68.90 54944.45 88888.00 2011-11-02 22:29:43.625 306 12722.25 68.90 54944.45 88888.00 2011-11-02 22:29:43.750 306 12722.30 68.88 54944.47 88888.00 2011-11-02 22:29:43.875 306 12722.33 68.90 54944.45 88888.00 2011-11-02 22:29:44.000 306 12722.30 68.90 54944.45 88888.00 2011-11-02 22:29:44.125 306 12722.33 68.90 54944.50 88888.00 2011-11-02 22:29:44.250 306 12722.25 68.92 54944.50 88888.00 2011-11-02 22:29:44.375 306 12722.27 68.95 54944.47 88888.00 2011-11-02 22:29:44.500 306 12722.33 68.95 54944.45 88888.00 2011-11-02 22:29:44.625 306 12722.40 68.97 54944.47 88888.00 2011-11-02 22:29:44.750 306 12722.35 68.95 54944.47 88888.00 2011-11-02 22:29:44.875 306 12722.30 68.92 54944.45 88888.00 2011-11-02 22:29:45.000 306 12722.30 68.97 54944.47 88888.00 2011-11-02 22:29:45.125 306 12722.33 68.97 54944.45 88888.00 2011-11-02 22:29:45.250 306 12722.33 68.97 54944.43 88888.00 2011-11-02 22:29:45.375 306 12722.38 68.95 54944.40 88888.00 2011-11-02 22:29:45.500 306 12722.35 68.97 54944.43 88888.00 2011-11-02 22:29:45.625 306 12722.33 69.03 54944.45 88888.00 2011-11-02 22:29:45.750 306 12722.27 69.00 54944.43 88888.00 2011-11-02 22:29:45.875 306 12722.25 68.97 54944.40 88888.00 2011-11-02 22:29:46.000 306 12722.30 68.97 54944.40 88888.00 2011-11-02 22:29:46.125 306 12722.38 69.08 54944.38 88888.00 2011-11-02 22:29:46.250 306 12722.35 69.05 54944.43 88888.00 2011-11-02 22:29:46.375 306 12722.38 69.05 54944.40 88888.00 2011-11-02 22:29:46.500 306 12722.38 69.05 54944.43 88888.00 2011-11-02 22:29:46.625 306 12722.38 69.05 54944.40 88888.00 2011-11-02 22:29:46.750 306 12722.35 69.05 54944.38 88888.00 2011-11-02 22:29:46.875 306 12722.38 69.00 54944.38 88888.00 2011-11-02 22:29:47.000 306 12722.40 68.97 54944.38 88888.00 2011-11-02 22:29:47.125 306 12722.40 68.97 54944.38 88888.00 2011-11-02 22:29:47.250 306 12722.40 69.03 54944.40 88888.00 2011-11-02 22:29:47.375 306 12722.45 69.03 54944.38 88888.00 2011-11-02 22:29:47.500 306 12722.40 69.08 54944.38 88888.00 2011-11-02 22:29:47.625 306 12722.40 69.05 54944.35 88888.00 2011-11-02 22:29:47.750 306 12722.40 69.05 54944.38 88888.00 2011-11-02 22:29:47.875 306 12722.38 69.00 54944.40 88888.00 2011-11-02 22:29:48.000 306 12722.42 69.03 54944.35 88888.00 2011-11-02 22:29:48.125 306 12722.40 69.00 54944.35 88888.00 2011-11-02 22:29:48.250 306 12722.35 69.03 54944.38 88888.00 2011-11-02 22:29:48.375 306 12722.35 69.03 54944.38 88888.00 2011-11-02 22:29:48.500 306 12722.38 69.08 54944.35 88888.00 2011-11-02 22:29:48.625 306 12722.38 69.05 54944.32 88888.00 2011-11-02 22:29:48.750 306 12722.38 69.05 54944.32 88888.00 2011-11-02 22:29:48.875 306 12722.40 69.08 54944.32 88888.00 2011-11-02 22:29:49.000 306 12722.40 69.08 54944.32 88888.00 2011-11-02 22:29:49.125 306 12722.40 69.05 54944.30 88888.00 2011-11-02 22:29:49.250 306 12722.33 69.05 54944.30 88888.00 2011-11-02 22:29:49.375 306 12722.40 69.05 54944.32 88888.00 2011-11-02 22:29:49.500 306 12722.40 69.05 54944.32 88888.00 2011-11-02 22:29:49.625 306 12722.38 69.05 54944.32 88888.00 2011-11-02 22:29:49.750 306 12722.35 69.05 54944.30 88888.00 2011-11-02 22:29:49.875 306 12722.35 69.05 54944.30 88888.00 2011-11-02 22:29:50.000 306 12722.33 69.05 54944.32 88888.00 2011-11-02 22:29:50.125 306 12722.35 69.05 54944.32 88888.00 2011-11-02 22:29:50.250 306 12722.38 69.05 54944.30 88888.00 2011-11-02 22:29:50.375 306 12722.38 69.05 54944.30 88888.00 2011-11-02 22:29:50.500 306 12722.35 69.05 54944.32 88888.00 2011-11-02 22:29:50.625 306 12722.35 69.08 54944.32 88888.00 2011-11-02 22:29:50.750 306 12722.38 69.05 54944.32 88888.00 2011-11-02 22:29:50.875 306 12722.38 69.08 54944.32 88888.00 2011-11-02 22:29:51.000 306 12722.35 69.08 54944.30 88888.00 2011-11-02 22:29:51.125 306 12722.35 69.10 54944.30 88888.00 2011-11-02 22:29:51.250 306 12722.33 69.10 54944.30 88888.00 2011-11-02 22:29:51.375 306 12722.35 69.10 54944.30 88888.00 2011-11-02 22:29:51.500 306 12722.38 69.12 54944.28 88888.00 2011-11-02 22:29:51.625 306 12722.40 69.10 54944.28 88888.00 2011-11-02 22:29:51.750 306 12722.38 69.10 54944.30 88888.00 2011-11-02 22:29:51.875 306 12722.40 69.10 54944.30 88888.00 2011-11-02 22:29:52.000 306 12722.45 69.05 54944.25 88888.00 2011-11-02 22:29:52.125 306 12722.45 69.05 54944.25 88888.00 2011-11-02 22:29:52.250 306 12722.40 69.08 54944.28 88888.00 2011-11-02 22:29:52.375 306 12722.40 69.10 54944.28 88888.00 2011-11-02 22:29:52.500 306 12722.40 69.10 54944.28 88888.00 2011-11-02 22:29:52.625 306 12722.42 69.10 54944.28 88888.00 2011-11-02 22:29:52.750 306 12722.45 69.12 54944.28 88888.00 2011-11-02 22:29:52.875 306 12722.48 69.10 54944.28 88888.00 2011-11-02 22:29:53.000 306 12722.42 69.10 54944.22 88888.00 2011-11-02 22:29:53.125 306 12722.38 69.08 54944.28 88888.00 2011-11-02 22:29:53.250 306 12722.35 69.10 54944.32 88888.00 2011-11-02 22:29:53.375 306 12722.40 69.12 54944.30 88888.00 2011-11-02 22:29:53.500 306 12722.42 69.12 54944.30 88888.00 2011-11-02 22:29:53.625 306 12722.42 69.15 54944.30 88888.00 2011-11-02 22:29:53.750 306 12722.45 69.10 54944.30 88888.00 2011-11-02 22:29:53.875 306 12722.45 69.10 54944.25 88888.00 2011-11-02 22:29:54.000 306 12722.45 69.10 54944.25 88888.00 2011-11-02 22:29:54.125 306 12722.45 69.10 54944.28 88888.00 2011-11-02 22:29:54.250 306 12722.45 69.10 54944.25 88888.00 2011-11-02 22:29:54.375 306 12722.42 69.10 54944.25 88888.00 2011-11-02 22:29:54.500 306 12722.40 69.10 54944.22 88888.00 2011-11-02 22:29:54.625 306 12722.40 69.10 54944.25 88888.00 2011-11-02 22:29:54.750 306 12722.50 69.12 54944.25 88888.00 2011-11-02 22:29:54.875 306 12722.52 69.12 54944.22 88888.00 2011-11-02 22:29:55.000 306 12722.45 69.10 54944.22 88888.00 2011-11-02 22:29:55.125 306 12722.38 69.10 54944.20 88888.00 2011-11-02 22:29:55.250 306 12722.40 69.12 54944.25 88888.00 2011-11-02 22:29:55.375 306 12722.42 69.12 54944.22 88888.00 2011-11-02 22:29:55.500 306 12722.42 69.12 54944.22 88888.00 2011-11-02 22:29:55.625 306 12722.40 69.12 54944.20 88888.00 2011-11-02 22:29:55.750 306 12722.40 69.12 54944.20 88888.00 2011-11-02 22:29:55.875 306 12722.40 69.12 54944.20 88888.00 2011-11-02 22:29:56.000 306 12722.38 69.12 54944.22 88888.00 2011-11-02 22:29:56.125 306 12722.40 69.12 54944.25 88888.00 2011-11-02 22:29:56.250 306 12722.42 69.10 54944.25 88888.00 2011-11-02 22:29:56.375 306 12722.48 69.17 54944.25 88888.00 2011-11-02 22:29:56.500 306 12722.48 69.15 54944.22 88888.00 2011-11-02 22:29:56.625 306 12722.45 69.15 54944.22 88888.00 2011-11-02 22:29:56.750 306 12722.45 69.15 54944.22 88888.00 2011-11-02 22:29:56.875 306 12722.42 69.15 54944.25 88888.00 2011-11-02 22:29:57.000 306 12722.42 69.15 54944.22 88888.00 2011-11-02 22:29:57.125 306 12722.38 69.15 54944.20 88888.00 2011-11-02 22:29:57.250 306 12722.35 69.10 54944.22 88888.00 2011-11-02 22:29:57.375 306 12722.40 69.10 54944.22 88888.00 2011-11-02 22:29:57.500 306 12722.45 69.15 54944.22 88888.00 2011-11-02 22:29:57.625 306 12722.48 69.15 54944.25 88888.00 2011-11-02 22:29:57.750 306 12722.48 69.15 54944.22 88888.00 2011-11-02 22:29:57.875 306 12722.40 69.10 54944.20 88888.00 2011-11-02 22:29:58.000 306 12722.38 69.10 54944.15 88888.00 2011-11-02 22:29:58.125 306 12722.40 69.12 54944.18 88888.00 2011-11-02 22:29:58.250 306 12722.40 69.15 54944.22 88888.00 2011-11-02 22:29:58.375 306 12722.40 69.12 54944.15 88888.00 2011-11-02 22:29:58.500 306 12722.40 69.10 54944.15 88888.00 2011-11-02 22:29:58.625 306 12722.42 69.12 54944.15 88888.00 2011-11-02 22:29:58.750 306 12722.45 69.12 54944.18 88888.00 2011-11-02 22:29:58.875 306 12722.48 69.12 54944.15 88888.00 2011-11-02 22:29:59.000 306 12722.48 69.12 54944.18 88888.00 2011-11-02 22:29:59.125 306 12722.45 69.17 54944.18 88888.00 2011-11-02 22:29:59.250 306 12722.40 69.12 54944.18 88888.00 2011-11-02 22:29:59.375 306 12722.40 69.15 54944.20 88888.00 2011-11-02 22:29:59.500 306 12722.38 69.15 54944.20 88888.00 2011-11-02 22:29:59.625 306 12722.38 69.12 54944.18 88888.00 2011-11-02 22:29:59.750 306 12722.38 69.12 54944.18 88888.00 2011-11-02 22:29:59.875 306 12722.42 69.10 54944.18 88888.00 2011-11-02 22:30:00.000 306 12722.38 69.12 54944.18 88888.00 2011-11-02 22:30:00.125 306 12722.45 69.17 54944.18 88888.00 2011-11-02 22:30:00.250 306 12722.48 69.15 54944.20 88888.00 2011-11-02 22:30:00.375 306 12722.52 69.15 54944.18 88888.00 2011-11-02 22:30:00.500 306 12722.55 69.15 54944.18 88888.00 2011-11-02 22:30:00.625 306 12722.55 69.15 54944.15 88888.00 2011-11-02 22:30:00.750 306 12722.50 69.15 54944.18 88888.00 2011-11-02 22:30:00.875 306 12722.50 69.15 54944.15 88888.00 2011-11-02 22:30:01.000 306 12722.50 69.15 54944.15 88888.00 2011-11-02 22:30:01.125 306 12722.52 69.15 54944.18 88888.00 2011-11-02 22:30:01.250 306 12722.48 69.12 54944.12 88888.00 2011-11-02 22:30:01.375 306 12722.48 69.10 54944.12 88888.00 2011-11-02 22:30:01.500 306 12722.52 69.12 54944.12 88888.00 2011-11-02 22:30:01.625 306 12722.58 69.10 54944.15 88888.00 2011-11-02 22:30:01.750 306 12722.52 69.17 54944.15 88888.00 2011-11-02 22:30:01.875 306 12722.52 69.17 54944.15 88888.00 2011-11-02 22:30:02.000 306 12722.60 69.15 54944.12 88888.00 2011-11-02 22:30:02.125 306 12722.58 69.12 54944.12 88888.00 2011-11-02 22:30:02.250 306 12722.55 69.10 54944.12 88888.00 2011-11-02 22:30:02.375 306 12722.60 69.15 54944.10 88888.00 2011-11-02 22:30:02.500 306 12722.58 69.17 54944.15 88888.00 2011-11-02 22:30:02.625 306 12722.52 69.15 54944.15 88888.00 2011-11-02 22:30:02.750 306 12722.52 69.15 54944.15 88888.00 2011-11-02 22:30:02.875 306 12722.52 69.15 54944.12 88888.00 2011-11-02 22:30:03.000 306 12722.52 69.15 54944.12 88888.00 2011-11-02 22:30:03.125 306 12722.58 69.17 54944.12 88888.00 2011-11-02 22:30:03.250 306 12722.58 69.15 54944.12 88888.00 2011-11-02 22:30:03.375 306 12722.55 69.15 54944.12 88888.00 2011-11-02 22:30:03.500 306 12722.52 69.20 54944.12 88888.00 2011-11-02 22:30:03.625 306 12722.52 69.17 54944.10 88888.00 2011-11-02 22:30:03.750 306 12722.58 69.17 54944.10 88888.00 2011-11-02 22:30:03.875 306 12722.60 69.17 54944.10 88888.00 2011-11-02 22:30:04.000 306 12722.62 69.20 54944.12 88888.00 2011-11-02 22:30:04.125 306 12722.55 69.15 54944.15 88888.00 2011-11-02 22:30:04.250 306 12722.50 69.15 54944.12 88888.00 2011-11-02 22:30:04.375 306 12722.50 69.15 54944.12 88888.00 2011-11-02 22:30:04.500 306 12722.48 69.17 54944.12 88888.00 2011-11-02 22:30:04.625 306 12722.48 69.10 54944.10 88888.00 2011-11-02 22:30:04.750 306 12722.48 69.12 54944.10 88888.00 2011-11-02 22:30:04.875 306 12722.55 69.15 54944.12 88888.00 2011-11-02 22:30:05.000 306 12722.55 69.17 54944.10 88888.00 2011-11-02 22:30:05.125 306 12722.50 69.20 54944.10 88888.00 2011-11-02 22:30:05.250 306 12722.50 69.20 54944.12 88888.00 2011-11-02 22:30:05.375 306 12722.52 69.17 54944.10 88888.00 2011-11-02 22:30:05.500 306 12722.60 69.17 54944.12 88888.00 2011-11-02 22:30:05.625 306 12722.55 69.17 54944.12 88888.00 2011-11-02 22:30:05.750 306 12722.52 69.17 54944.15 88888.00 2011-11-02 22:30:05.875 306 12722.50 69.15 54944.10 88888.00 2011-11-02 22:30:06.000 306 12722.55 69.15 54944.07 88888.00 2011-11-02 22:30:06.125 306 12722.52 69.17 54944.12 88888.00 2011-11-02 22:30:06.250 306 12722.52 69.17 54944.10 88888.00 2011-11-02 22:30:06.375 306 12722.60 69.17 54944.07 88888.00 2011-11-02 22:30:06.500 306 12722.65 69.20 54944.10 88888.00 2011-11-02 22:30:06.625 306 12722.60 69.17 54944.12 88888.00 2011-11-02 22:30:06.750 306 12722.58 69.15 54944.12 88888.00 2011-11-02 22:30:06.875 306 12722.58 69.17 54944.10 88888.00 2011-11-02 22:30:07.000 306 12722.60 69.17 54944.05 88888.00 2011-11-02 22:30:07.125 306 12722.58 69.17 54944.07 88888.00 2011-11-02 22:30:07.250 306 12722.50 69.17 54944.12 88888.00 2011-11-02 22:30:07.375 306 12722.50 69.17 54944.10 88888.00 2011-11-02 22:30:07.500 306 12722.50 69.17 54944.10 88888.00 2011-11-02 22:30:07.625 306 12722.55 69.20 54944.12 88888.00 2011-11-02 22:30:07.750 306 12722.55 69.20 54944.10 88888.00 2011-11-02 22:30:07.875 306 12722.58 69.20 54944.12 88888.00 2011-11-02 22:30:08.000 306 12722.52 69.17 54944.10 88888.00 2011-11-02 22:30:08.125 306 12722.50 69.20 54944.12 88888.00 2011-11-02 22:30:08.250 306 12722.50 69.17 54944.12 88888.00 2011-11-02 22:30:08.375 306 12722.55 69.20 54944.07 88888.00 2011-11-02 22:30:08.500 306 12722.58 69.20 54944.10 88888.00 2011-11-02 22:30:08.625 306 12722.58 69.22 54944.10 88888.00 2011-11-02 22:30:08.750 306 12722.58 69.22 54944.10 88888.00 2011-11-02 22:30:08.875 306 12722.55 69.20 54944.07 88888.00 2011-11-02 22:30:09.000 306 12722.60 69.15 54944.05 88888.00 2011-11-02 22:30:09.125 306 12722.65 69.17 54944.03 88888.00 2011-11-02 22:30:09.250 306 12722.58 69.22 54944.03 88888.00 2011-11-02 22:30:09.375 306 12722.55 69.20 54944.05 88888.00 2011-11-02 22:30:09.500 306 12722.58 69.22 54944.10 88888.00 2011-11-02 22:30:09.625 306 12722.58 69.22 54944.07 88888.00 2011-11-02 22:30:09.750 306 12722.50 69.22 54944.10 88888.00 2011-11-02 22:30:09.875 306 12722.50 69.22 54944.10 88888.00 2011-11-02 22:30:10.000 306 12722.52 69.22 54944.07 88888.00 2011-11-02 22:30:10.125 306 12722.52 69.22 54944.07 88888.00 2011-11-02 22:30:10.250 306 12722.50 69.22 54944.07 88888.00 2011-11-02 22:30:10.375 306 12722.55 69.22 54944.07 88888.00 2011-11-02 22:30:10.500 306 12722.55 69.20 54944.07 88888.00 2011-11-02 22:30:10.625 306 12722.52 69.17 54944.05 88888.00 2011-11-02 22:30:10.750 306 12722.55 69.20 54944.05 88888.00 2011-11-02 22:30:10.875 306 12722.55 69.17 54944.03 88888.00 2011-11-02 22:30:11.000 306 12722.58 69.20 54944.03 88888.00 2011-11-02 22:30:11.125 306 12722.58 69.20 54944.05 88888.00 2011-11-02 22:30:11.250 306 12722.55 69.22 54944.05 88888.00 2011-11-02 22:30:11.375 306 12722.52 69.17 54944.05 88888.00 2011-11-02 22:30:11.500 306 12722.50 69.17 54944.03 88888.00 2011-11-02 22:30:11.625 306 12722.50 69.22 54944.05 88888.00 2011-11-02 22:30:11.750 306 12722.58 69.25 54944.05 88888.00 2011-11-02 22:30:11.875 306 12722.58 69.22 54944.07 88888.00 2011-11-02 22:30:12.000 306 12722.62 69.22 54944.05 88888.00 2011-11-02 22:30:12.125 306 12722.62 69.17 54944.05 88888.00 2011-11-02 22:30:12.250 306 12722.55 69.20 54944.05 88888.00 2011-11-02 22:30:12.375 306 12722.58 69.22 54944.05 88888.00 2011-11-02 22:30:12.500 306 12722.52 69.20 54944.05 88888.00 2011-11-02 22:30:12.625 306 12722.52 69.22 54944.05 88888.00 2011-11-02 22:30:12.750 306 12722.55 69.22 54944.05 88888.00 2011-11-02 22:30:12.875 306 12722.52 69.28 54944.05 88888.00 2011-11-02 22:30:13.000 306 12722.60 69.22 54944.05 88888.00 2011-11-02 22:30:13.125 306 12722.58 69.22 54944.05 88888.00 2011-11-02 22:30:13.250 306 12722.48 69.22 54944.07 88888.00 2011-11-02 22:30:13.375 306 12722.42 69.20 54944.05 88888.00 2011-11-02 22:30:13.500 306 12722.45 69.22 54944.05 88888.00 2011-11-02 22:30:13.625 306 12722.48 69.25 54944.05 88888.00 2011-11-02 22:30:13.750 306 12722.52 69.33 54944.05 88888.00 2011-11-02 22:30:13.875 306 12722.55 69.33 54944.05 88888.00 2011-11-02 22:30:14.000 306 12722.52 69.28 54944.03 88888.00 2011-11-02 22:30:14.125 306 12722.52 69.28 54944.03 88888.00 2011-11-02 22:30:14.250 306 12722.50 69.28 54944.03 88888.00 2011-11-02 22:30:14.375 306 12722.45 69.28 54944.03 88888.00 2011-11-02 22:30:14.500 306 12722.45 69.28 54944.03 88888.00 2011-11-02 22:30:14.625 306 12722.48 69.30 54944.03 88888.00 2011-11-02 22:30:14.750 306 12722.48 69.28 54944.03 88888.00 2011-11-02 22:30:14.875 306 12722.50 69.25 54944.03 88888.00 2011-11-02 22:30:15.000 306 12722.55 69.30 54944.00 88888.00 2011-11-02 22:30:15.125 306 12722.52 69.30 54944.03 88888.00 2011-11-02 22:30:15.250 306 12722.52 69.28 54944.03 88888.00 2011-11-02 22:30:15.375 306 12722.50 69.22 54944.00 88888.00 2011-11-02 22:30:15.500 306 12722.50 69.25 54944.00 88888.00 2011-11-02 22:30:15.625 306 12722.50 69.25 54944.00 88888.00 2011-11-02 22:30:15.750 306 12722.50 69.28 54944.00 88888.00 2011-11-02 22:30:15.875 306 12722.48 69.28 54944.03 88888.00 2011-11-02 22:30:16.000 306 12722.48 69.28 54944.00 88888.00 2011-11-02 22:30:16.125 306 12722.52 69.33 54944.05 88888.00 2011-11-02 22:30:16.250 306 12722.50 69.25 54944.03 88888.00 2011-11-02 22:30:16.375 306 12722.52 69.25 54944.00 88888.00 2011-11-02 22:30:16.500 306 12722.52 69.25 54944.00 88888.00 2011-11-02 22:30:16.625 306 12722.55 69.28 54944.03 88888.00 2011-11-02 22:30:16.750 306 12722.55 69.28 54944.00 88888.00 2011-11-02 22:30:16.875 306 12722.48 69.28 54944.03 88888.00 2011-11-02 22:30:17.000 306 12722.45 69.25 54944.03 88888.00 2011-11-02 22:30:17.125 306 12722.50 69.25 54944.03 88888.00 2011-11-02 22:30:17.250 306 12722.52 69.28 54944.03 88888.00 2011-11-02 22:30:17.375 306 12722.48 69.25 54944.00 88888.00 2011-11-02 22:30:17.500 306 12722.45 69.28 54944.03 88888.00 2011-11-02 22:30:17.625 306 12722.45 69.28 54944.03 88888.00 2011-11-02 22:30:17.750 306 12722.40 69.25 54944.00 88888.00 2011-11-02 22:30:17.875 306 12722.40 69.28 54944.00 88888.00 2011-11-02 22:30:18.000 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:18.125 306 12722.48 69.25 54944.03 88888.00 2011-11-02 22:30:18.250 306 12722.48 69.25 54944.03 88888.00 2011-11-02 22:30:18.375 306 12722.45 69.25 54944.00 88888.00 2011-11-02 22:30:18.500 306 12722.42 69.28 54944.00 88888.00 2011-11-02 22:30:18.625 306 12722.42 69.30 54943.97 88888.00 2011-11-02 22:30:18.750 306 12722.40 69.30 54944.03 88888.00 2011-11-02 22:30:18.875 306 12722.40 69.28 54944.00 88888.00 2011-11-02 22:30:19.000 306 12722.45 69.25 54943.97 88888.00 2011-11-02 22:30:19.125 306 12722.40 69.25 54944.00 88888.00 2011-11-02 22:30:19.250 306 12722.38 69.28 54943.97 88888.00 2011-11-02 22:30:19.375 306 12722.45 69.30 54944.00 88888.00 2011-11-02 22:30:19.500 306 12722.48 69.28 54944.00 88888.00 2011-11-02 22:30:19.625 306 12722.48 69.25 54944.00 88888.00 2011-11-02 22:30:19.750 306 12722.52 69.28 54943.97 88888.00 2011-11-02 22:30:19.875 306 12722.48 69.30 54943.97 88888.00 2011-11-02 22:30:20.000 306 12722.48 69.33 54943.97 88888.00 2011-11-02 22:30:20.125 306 12722.48 69.28 54943.97 88888.00 2011-11-02 22:30:20.250 306 12722.40 69.28 54944.00 88888.00 2011-11-02 22:30:20.375 306 12722.45 69.28 54944.00 88888.00 2011-11-02 22:30:20.500 306 12722.42 69.28 54944.00 88888.00 2011-11-02 22:30:20.625 306 12722.42 69.28 54943.95 88888.00 2011-11-02 22:30:20.750 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:20.875 306 12722.50 69.33 54943.97 88888.00 2011-11-02 22:30:21.000 306 12722.50 69.33 54943.95 88888.00 2011-11-02 22:30:21.125 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:21.250 306 12722.50 69.35 54944.00 88888.00 2011-11-02 22:30:21.375 306 12722.55 69.33 54943.97 88888.00 2011-11-02 22:30:21.500 306 12722.52 69.33 54943.97 88888.00 2011-11-02 22:30:21.625 306 12722.50 69.30 54943.97 88888.00 2011-11-02 22:30:21.750 306 12722.58 69.28 54943.97 88888.00 2011-11-02 22:30:21.875 306 12722.52 69.30 54943.97 88888.00 2011-11-02 22:30:22.000 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:22.125 306 12722.50 69.30 54944.00 88888.00 2011-11-02 22:30:22.250 306 12722.55 69.33 54944.00 88888.00 2011-11-02 22:30:22.375 306 12722.55 69.33 54944.00 88888.00 2011-11-02 22:30:22.500 306 12722.48 69.30 54944.00 88888.00 2011-11-02 22:30:22.625 306 12722.48 69.30 54944.00 88888.00 2011-11-02 22:30:22.750 306 12722.45 69.35 54943.95 88888.00 2011-11-02 22:30:22.875 306 12722.48 69.30 54944.00 88888.00 2011-11-02 22:30:23.000 306 12722.45 69.25 54943.97 88888.00 2011-11-02 22:30:23.125 306 12722.42 69.25 54943.97 88888.00 2011-11-02 22:30:23.250 306 12722.38 69.30 54944.00 88888.00 2011-11-02 22:30:23.375 306 12722.38 69.30 54944.00 88888.00 2011-11-02 22:30:23.500 306 12722.48 69.28 54943.97 88888.00 2011-11-02 22:30:23.625 306 12722.52 69.25 54943.97 88888.00 2011-11-02 22:30:23.750 306 12722.50 69.25 54943.97 88888.00 2011-11-02 22:30:23.875 306 12722.50 69.28 54943.97 88888.00 2011-11-02 22:30:24.000 306 12722.50 69.25 54943.97 88888.00 2011-11-02 22:30:24.125 306 12722.48 69.25 54943.97 88888.00 2011-11-02 22:30:24.250 306 12722.48 69.28 54943.97 88888.00 2011-11-02 22:30:24.375 306 12722.50 69.28 54943.95 88888.00 2011-11-02 22:30:24.500 306 12722.50 69.30 54943.97 88888.00 2011-11-02 22:30:24.625 306 12722.48 69.33 54944.00 88888.00 2011-11-02 22:30:24.750 306 12722.45 69.33 54944.03 88888.00 2011-11-02 22:30:24.875 306 12722.45 69.33 54943.97 88888.00 2011-11-02 22:30:25.000 306 12722.45 69.30 54944.00 88888.00 2011-11-02 22:30:25.125 306 12722.48 69.33 54944.00 88888.00 2011-11-02 22:30:25.250 306 12722.52 69.30 54944.00 88888.00 2011-11-02 22:30:25.375 306 12722.55 69.33 54943.97 88888.00 2011-11-02 22:30:25.500 306 12722.58 69.33 54943.97 88888.00 2011-11-02 22:30:25.625 306 12722.58 69.33 54943.97 88888.00 2011-11-02 22:30:25.750 306 12722.50 69.30 54943.97 88888.00 2011-11-02 22:30:25.875 306 12722.52 69.28 54944.00 88888.00 2011-11-02 22:30:26.000 306 12722.55 69.30 54944.00 88888.00 2011-11-02 22:30:26.125 306 12722.58 69.28 54944.00 88888.00 2011-11-02 22:30:26.250 306 12722.55 69.28 54943.97 88888.00 2011-11-02 22:30:26.375 306 12722.50 69.30 54944.00 88888.00 2011-11-02 22:30:26.500 306 12722.50 69.33 54944.00 88888.00 2011-11-02 22:30:26.625 306 12722.50 69.33 54944.00 88888.00 2011-11-02 22:30:26.750 306 12722.48 69.33 54943.97 88888.00 2011-11-02 22:30:26.875 306 12722.45 69.35 54944.00 88888.00 2011-11-02 22:30:27.000 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:27.125 306 12722.38 69.30 54943.97 88888.00 2011-11-02 22:30:27.250 306 12722.45 69.30 54943.97 88888.00 2011-11-02 22:30:27.375 306 12722.52 69.35 54943.97 88888.00 2011-11-02 22:30:27.500 306 12722.50 69.35 54943.97 88888.00 2011-11-02 22:30:27.625 306 12722.48 69.35 54943.97 88888.00 2011-11-02 22:30:27.750 306 12722.48 69.33 54943.97 88888.00 2011-11-02 22:30:27.875 306 12722.42 69.28 54943.95 88888.00 2011-11-02 22:30:28.000 306 12722.38 69.30 54943.97 88888.00 2011-11-02 22:30:28.125 306 12722.42 69.35 54944.00 88888.00 2011-11-02 22:30:28.250 306 12722.42 69.35 54944.00 88888.00 2011-11-02 22:30:28.375 306 12722.48 69.33 54944.00 88888.00 2011-11-02 22:30:28.500 306 12722.40 69.33 54944.00 88888.00 2011-11-02 22:30:28.625 306 12722.40 69.33 54944.00 88888.00 2011-11-02 22:30:28.750 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:28.875 306 12722.38 69.33 54943.97 88888.00 2011-11-02 22:30:29.000 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:29.125 306 12722.40 69.30 54944.00 88888.00 2011-11-02 22:30:29.250 306 12722.42 69.35 54944.03 88888.00 2011-11-02 22:30:29.375 306 12722.50 69.33 54944.03 88888.00 2011-11-02 22:30:29.500 306 12722.48 69.35 54944.00 88888.00 2011-11-02 22:30:29.625 306 12722.45 69.33 54943.97 88888.00 2011-11-02 22:30:29.750 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:29.875 306 12722.48 69.33 54943.93 88888.00 2011-11-02 22:30:30.000 306 12722.42 69.33 54943.97 88888.00 2011-11-02 22:30:30.125 306 12722.42 69.33 54944.00 88888.00 2011-11-02 22:30:30.250 306 12722.42 69.28 54944.00 88888.00 2011-11-02 22:30:30.375 306 12722.50 69.28 54943.97 88888.00 2011-11-02 22:30:30.500 306 12722.52 69.28 54944.00 88888.00 2011-11-02 22:30:30.625 306 12722.52 69.33 54944.00 88888.00 2011-11-02 22:30:30.750 306 12722.45 69.28 54943.97 88888.00 2011-11-02 22:30:30.875 306 12722.45 69.30 54943.97 88888.00 2011-11-02 22:30:31.000 306 12722.50 69.33 54943.97 88888.00 2011-11-02 22:30:31.125 306 12722.52 69.30 54944.00 88888.00 2011-11-02 22:30:31.250 306 12722.55 69.33 54944.00 88888.00 2011-11-02 22:30:31.375 306 12722.50 69.28 54943.97 88888.00 2011-11-02 22:30:31.500 306 12722.48 69.33 54944.00 88888.00 2011-11-02 22:30:31.625 306 12722.45 69.30 54944.00 88888.00 2011-11-02 22:30:31.750 306 12722.45 69.33 54944.00 88888.00 2011-11-02 22:30:31.875 306 12722.45 69.33 54944.00 88888.00 2011-11-02 22:30:32.000 306 12722.45 69.33 54943.95 88888.00 2011-11-02 22:30:32.125 306 12722.50 69.33 54943.97 88888.00 2011-11-02 22:30:32.250 306 12722.48 69.35 54944.00 88888.00 2011-11-02 22:30:32.375 306 12722.45 69.30 54943.97 88888.00 2011-11-02 22:30:32.500 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:32.625 306 12722.45 69.33 54943.97 88888.00 2011-11-02 22:30:32.750 306 12722.50 69.33 54944.00 88888.00 2011-11-02 22:30:32.875 306 12722.52 69.38 54943.97 88888.00 2011-11-02 22:30:33.000 306 12722.48 69.30 54944.00 88888.00 2011-11-02 22:30:33.125 306 12722.45 69.38 54944.03 88888.00 2011-11-02 22:30:33.250 306 12722.45 69.35 54944.03 88888.00 2011-11-02 22:30:33.375 306 12722.45 69.35 54944.03 88888.00 2011-11-02 22:30:33.500 306 12722.45 69.35 54944.00 88888.00 2011-11-02 22:30:33.625 306 12722.42 69.35 54943.97 88888.00 2011-11-02 22:30:33.750 306 12722.42 69.33 54944.00 88888.00 2011-11-02 22:30:33.875 306 12722.42 69.33 54944.00 88888.00 2011-11-02 22:30:34.000 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:34.125 306 12722.40 69.35 54944.00 88888.00 2011-11-02 22:30:34.250 306 12722.40 69.30 54944.00 88888.00 2011-11-02 22:30:34.375 306 12722.42 69.30 54943.97 88888.00 2011-11-02 22:30:34.500 306 12722.48 69.30 54943.95 88888.00 2011-11-02 22:30:34.625 306 12722.42 69.33 54943.97 88888.00 2011-11-02 22:30:34.750 306 12722.38 69.33 54944.00 88888.00 2011-11-02 22:30:34.875 306 12722.45 69.35 54944.03 88888.00 2011-11-02 22:30:35.000 306 12722.48 69.35 54944.00 88888.00 2011-11-02 22:30:35.125 306 12722.42 69.38 54944.00 88888.00 2011-11-02 22:30:35.250 306 12722.42 69.35 54943.97 88888.00 2011-11-02 22:30:35.375 306 12722.45 69.35 54944.00 88888.00 2011-11-02 22:30:35.500 306 12722.45 69.38 54943.97 88888.00 2011-11-02 22:30:35.625 306 12722.40 69.33 54943.97 88888.00 2011-11-02 22:30:35.750 306 12722.42 69.35 54943.97 88888.00 2011-11-02 22:30:35.875 306 12722.48 69.38 54943.97 88888.00 2011-11-02 22:30:36.000 306 12722.42 69.38 54943.97 88888.00 2011-11-02 22:30:36.125 306 12722.38 69.33 54944.00 88888.00 2011-11-02 22:30:36.250 306 12722.30 69.33 54943.97 88888.00 2011-11-02 22:30:36.375 306 12722.38 69.33 54943.97 88888.00 2011-11-02 22:30:36.500 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:36.625 306 12722.35 69.35 54943.97 88888.00 2011-11-02 22:30:36.750 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:36.875 306 12722.42 69.35 54943.97 88888.00 2011-11-02 22:30:37.000 306 12722.45 69.33 54943.97 88888.00 2011-11-02 22:30:37.125 306 12722.45 69.38 54944.00 88888.00 2011-11-02 22:30:37.250 306 12722.38 69.40 54944.00 88888.00 2011-11-02 22:30:37.375 306 12722.40 69.38 54944.00 88888.00 2011-11-02 22:30:37.500 306 12722.40 69.35 54943.97 88888.00 2011-11-02 22:30:37.625 306 12722.40 69.38 54943.97 88888.00 2011-11-02 22:30:37.750 306 12722.42 69.40 54943.97 88888.00 2011-11-02 22:30:37.875 306 12722.42 69.40 54943.97 88888.00 2011-11-02 22:30:38.000 306 12722.42 69.40 54943.97 88888.00 2011-11-02 22:30:38.125 306 12722.40 69.38 54944.03 88888.00 2011-11-02 22:30:38.250 306 12722.38 69.38 54944.03 88888.00 2011-11-02 22:30:38.375 306 12722.40 69.40 54944.00 88888.00 2011-11-02 22:30:38.500 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:38.625 306 12722.35 69.40 54943.97 88888.00 2011-11-02 22:30:38.750 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:38.875 306 12722.35 69.35 54944.00 88888.00 2011-11-02 22:30:39.000 306 12722.40 69.35 54944.00 88888.00 2011-11-02 22:30:39.125 306 12722.40 69.38 54944.00 88888.00 2011-11-02 22:30:39.250 306 12722.35 69.35 54943.97 88888.00 2011-11-02 22:30:39.375 306 12722.35 69.33 54943.97 88888.00 2011-11-02 22:30:39.500 306 12722.38 69.33 54943.95 88888.00 2011-11-02 22:30:39.625 306 12722.42 69.38 54943.95 88888.00 2011-11-02 22:30:39.750 306 12722.40 69.38 54943.97 88888.00 2011-11-02 22:30:39.875 306 12722.35 69.40 54944.00 88888.00 2011-11-02 22:30:40.000 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:40.125 306 12722.38 69.35 54944.03 88888.00 2011-11-02 22:30:40.250 306 12722.35 69.35 54944.03 88888.00 2011-11-02 22:30:40.375 306 12722.38 69.38 54944.03 88888.00 2011-11-02 22:30:40.500 306 12722.38 69.35 54944.00 88888.00 2011-11-02 22:30:40.625 306 12722.35 69.35 54944.00 88888.00 2011-11-02 22:30:40.750 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:40.875 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:41.000 306 12722.30 69.38 54944.00 88888.00 2011-11-02 22:30:41.125 306 12722.33 69.40 54943.97 88888.00 2011-11-02 22:30:41.250 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:41.375 306 12722.33 69.38 54944.00 88888.00 2011-11-02 22:30:41.500 306 12722.27 69.38 54944.00 88888.00 2011-11-02 22:30:41.625 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:41.750 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:41.875 306 12722.25 69.35 54943.97 88888.00 2011-11-02 22:30:42.000 306 12722.27 69.30 54943.97 88888.00 2011-11-02 22:30:42.125 306 12722.33 69.33 54943.97 88888.00 2011-11-02 22:30:42.250 306 12722.35 69.38 54943.97 88888.00 2011-11-02 22:30:42.375 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:42.500 306 12722.35 69.35 54943.97 88888.00 2011-11-02 22:30:42.625 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:42.750 306 12722.35 69.33 54943.97 88888.00 2011-11-02 22:30:42.875 306 12722.33 69.35 54943.97 88888.00 2011-11-02 22:30:43.000 306 12722.33 69.33 54943.97 88888.00 2011-11-02 22:30:43.125 306 12722.35 69.33 54943.97 88888.00 2011-11-02 22:30:43.250 306 12722.30 69.33 54943.97 88888.00 2011-11-02 22:30:43.375 306 12722.27 69.38 54944.03 88888.00 2011-11-02 22:30:43.500 306 12722.25 69.38 54944.00 88888.00 2011-11-02 22:30:43.625 306 12722.25 69.33 54943.97 88888.00 2011-11-02 22:30:43.750 306 12722.27 69.33 54944.00 88888.00 2011-11-02 22:30:43.875 306 12722.30 69.35 54944.00 88888.00 2011-11-02 22:30:44.000 306 12722.30 69.35 54944.00 88888.00 2011-11-02 22:30:44.125 306 12722.27 69.33 54944.00 88888.00 2011-11-02 22:30:44.250 306 12722.30 69.35 54944.00 88888.00 2011-11-02 22:30:44.375 306 12722.27 69.38 54944.00 88888.00 2011-11-02 22:30:44.500 306 12722.25 69.38 54944.00 88888.00 2011-11-02 22:30:44.625 306 12722.27 69.35 54944.00 88888.00 2011-11-02 22:30:44.750 306 12722.33 69.33 54944.00 88888.00 2011-11-02 22:30:44.875 306 12722.35 69.33 54943.97 88888.00 2011-11-02 22:30:45.000 306 12722.27 69.30 54943.97 88888.00 2011-11-02 22:30:45.125 306 12722.27 69.35 54944.00 88888.00 2011-11-02 22:30:45.250 306 12722.33 69.33 54944.00 88888.00 2011-11-02 22:30:45.375 306 12722.33 69.35 54944.00 88888.00 2011-11-02 22:30:45.500 306 12722.27 69.33 54944.03 88888.00 2011-11-02 22:30:45.625 306 12722.20 69.35 54944.00 88888.00 2011-11-02 22:30:45.750 306 12722.20 69.38 54944.00 88888.00 2011-11-02 22:30:45.875 306 12722.23 69.33 54944.00 88888.00 2011-11-02 22:30:46.000 306 12722.20 69.30 54943.97 88888.00 2011-11-02 22:30:46.125 306 12722.20 69.30 54943.97 88888.00 2011-11-02 22:30:46.250 306 12722.25 69.28 54944.00 88888.00 2011-11-02 22:30:46.375 306 12722.25 69.33 54943.97 88888.00 2011-11-02 22:30:46.500 306 12722.17 69.35 54944.00 88888.00 2011-11-02 22:30:46.625 306 12722.17 69.38 54944.00 88888.00 2011-11-02 22:30:46.750 306 12722.20 69.35 54944.00 88888.00 2011-11-02 22:30:46.875 306 12722.17 69.33 54944.00 88888.00 2011-11-02 22:30:47.000 306 12722.15 69.33 54943.97 88888.00 2011-11-02 22:30:47.125 306 12722.20 69.33 54944.00 88888.00 2011-11-02 22:30:47.250 306 12722.27 69.35 54944.00 88888.00 2011-11-02 22:30:47.375 306 12722.30 69.35 54943.97 88888.00 2011-11-02 22:30:47.500 306 12722.23 69.30 54943.93 88888.00 2011-11-02 22:30:47.625 306 12722.20 69.30 54943.97 88888.00 2011-11-02 22:30:47.750 306 12722.17 69.33 54944.00 88888.00 2011-11-02 22:30:47.875 306 12722.12 69.35 54944.00 88888.00 2011-11-02 22:30:48.000 306 12722.12 69.33 54943.97 88888.00 2011-11-02 22:30:48.125 306 12722.17 69.33 54943.97 88888.00 2011-11-02 22:30:48.250 306 12722.20 69.30 54943.97 88888.00 2011-11-02 22:30:48.375 306 12722.15 69.33 54943.95 88888.00 2011-11-02 22:30:48.500 306 12722.10 69.33 54943.95 88888.00 2011-11-02 22:30:48.625 306 12722.15 69.35 54943.95 88888.00 2011-11-02 22:30:48.750 306 12722.23 69.30 54943.97 88888.00 2011-11-02 22:30:48.875 306 12722.23 69.28 54943.97 88888.00 2011-11-02 22:30:49.000 306 12722.20 69.33 54943.93 88888.00 2011-11-02 22:30:49.125 306 12722.25 69.38 54943.97 88888.00 2011-11-02 22:30:49.250 306 12722.17 69.38 54944.00 88888.00 2011-11-02 22:30:49.375 306 12722.15 69.33 54943.97 88888.00 2011-11-02 22:30:49.500 306 12722.15 69.35 54944.00 88888.00 2011-11-02 22:30:49.625 306 12722.20 69.35 54944.00 88888.00 2011-11-02 22:30:49.750 306 12722.25 69.38 54944.03 88888.00 2011-11-02 22:30:49.875 306 12722.23 69.33 54944.00 88888.00 2011-11-02 22:30:50.000 306 12722.20 69.35 54944.00 88888.00 2011-11-02 22:30:50.125 306 12722.17 69.40 54943.97 88888.00 2011-11-02 22:30:50.250 306 12722.12 69.38 54944.00 88888.00 2011-11-02 22:30:50.375 306 12722.12 69.40 54944.00 88888.00 2011-11-02 22:30:50.500 306 12722.15 69.40 54944.00 88888.00 2011-11-02 22:30:50.625 306 12722.17 69.40 54943.97 88888.00 2011-11-02 22:30:50.750 306 12722.15 69.38 54943.95 88888.00 2011-11-02 22:30:50.875 306 12722.12 69.38 54943.95 88888.00 2011-11-02 22:30:51.000 306 12722.12 69.35 54943.97 88888.00 2011-11-02 22:30:51.125 306 12722.08 69.38 54944.00 88888.00 2011-11-02 22:30:51.250 306 12722.12 69.35 54943.97 88888.00 2011-11-02 22:30:51.375 306 12722.12 69.35 54943.95 88888.00 2011-11-02 22:30:51.500 306 12722.20 69.38 54943.95 88888.00 2011-11-02 22:30:51.625 306 12722.23 69.35 54943.95 88888.00 2011-11-02 22:30:51.750 306 12722.20 69.35 54943.95 88888.00 2011-11-02 22:30:51.875 306 12722.25 69.38 54943.97 88888.00 2011-11-02 22:30:52.000 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:52.125 306 12722.27 69.33 54943.97 88888.00 2011-11-02 22:30:52.250 306 12722.27 69.35 54943.95 88888.00 2011-11-02 22:30:52.375 306 12722.23 69.35 54943.95 88888.00 2011-11-02 22:30:52.500 306 12722.25 69.35 54943.95 88888.00 2011-11-02 22:30:52.625 306 12722.33 69.38 54943.95 88888.00 2011-11-02 22:30:52.750 306 12722.30 69.38 54943.97 88888.00 2011-11-02 22:30:52.875 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:53.000 306 12722.25 69.35 54943.95 88888.00 2011-11-02 22:30:53.125 306 12722.27 69.35 54943.97 88888.00 2011-11-02 22:30:53.250 306 12722.20 69.33 54943.97 88888.00 2011-11-02 22:30:53.375 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:53.500 306 12722.27 69.40 54943.95 88888.00 2011-11-02 22:30:53.625 306 12722.27 69.38 54943.97 88888.00 2011-11-02 22:30:53.750 306 12722.33 69.35 54943.95 88888.00 2011-11-02 22:30:53.875 306 12722.30 69.33 54943.95 88888.00 2011-11-02 22:30:54.000 306 12722.27 69.35 54943.95 88888.00 2011-11-02 22:30:54.125 306 12722.27 69.38 54943.97 88888.00 2011-11-02 22:30:54.250 306 12722.30 69.35 54943.97 88888.00 2011-11-02 22:30:54.375 306 12722.33 69.38 54943.95 88888.00 2011-11-02 22:30:54.500 306 12722.25 69.33 54943.97 88888.00 2011-11-02 22:30:54.625 306 12722.25 69.35 54943.97 88888.00 2011-11-02 22:30:54.750 306 12722.23 69.35 54943.97 88888.00 2011-11-02 22:30:54.875 306 12722.23 69.30 54943.97 88888.00 2011-11-02 22:30:55.000 306 12722.25 69.35 54943.95 88888.00 2011-11-02 22:30:55.125 306 12722.27 69.35 54943.95 88888.00 2011-11-02 22:30:55.250 306 12722.33 69.33 54943.95 88888.00 2011-11-02 22:30:55.375 306 12722.38 69.38 54943.97 88888.00 2011-11-02 22:30:55.500 306 12722.35 69.38 54943.95 88888.00 2011-11-02 22:30:55.625 306 12722.35 69.35 54943.95 88888.00 2011-11-02 22:30:55.750 306 12722.33 69.35 54943.95 88888.00 2011-11-02 22:30:55.875 306 12722.27 69.35 54943.90 88888.00 2011-11-02 22:30:56.000 306 12722.27 69.33 54943.95 88888.00 2011-11-02 22:30:56.125 306 12722.23 69.35 54943.95 88888.00 2011-11-02 22:30:56.250 306 12722.27 69.35 54943.93 88888.00 2011-11-02 22:30:56.375 306 12722.33 69.35 54943.90 88888.00 2011-11-02 22:30:56.500 306 12722.27 69.33 54943.95 88888.00 2011-11-02 22:30:56.625 306 12722.25 69.38 54943.95 88888.00 2011-11-02 22:30:56.750 306 12722.30 69.33 54943.93 88888.00 2011-11-02 22:30:56.875 306 12722.33 69.38 54943.95 88888.00 2011-11-02 22:30:57.000 306 12722.33 69.33 54943.90 88888.00 2011-11-02 22:30:57.125 306 12722.25 69.35 54943.90 88888.00 2011-11-02 22:30:57.250 306 12722.23 69.35 54943.90 88888.00 2011-11-02 22:30:57.375 306 12722.25 69.33 54943.93 88888.00 2011-11-02 22:30:57.500 306 12722.27 69.35 54943.93 88888.00 2011-11-02 22:30:57.625 306 12722.35 69.38 54943.97 88888.00 2011-11-02 22:30:57.750 306 12722.35 69.38 54943.95 88888.00 2011-11-02 22:30:57.875 306 12722.30 69.38 54943.90 88888.00 2011-11-02 22:30:58.000 306 12722.30 69.33 54943.93 88888.00 2011-11-02 22:30:58.125 306 12722.30 69.38 54943.97 88888.00 2011-11-02 22:30:58.250 306 12722.35 69.38 54943.97 88888.00 2011-11-02 22:30:58.375 306 12722.35 69.35 54943.95 88888.00 2011-11-02 22:30:58.500 306 12722.38 69.38 54943.93 88888.00 2011-11-02 22:30:58.625 306 12722.38 69.38 54943.93 88888.00 2011-11-02 22:30:58.750 306 12722.35 69.35 54943.97 88888.00 2011-11-02 22:30:58.875 306 12722.38 69.30 54943.95 88888.00 2011-11-02 22:30:59.000 306 12722.40 69.33 54943.93 88888.00 2011-11-02 22:30:59.125 306 12722.40 69.38 54943.93 88888.00 2011-11-02 22:30:59.250 306 12722.38 69.33 54943.95 88888.00 2011-11-02 22:30:59.375 306 12722.40 69.33 54943.93 88888.00 2011-11-02 22:30:59.500 306 12722.40 69.30 54943.93 88888.00 2011-11-02 22:30:59.625 306 12722.30 69.35 54943.93 88888.00 2011-11-02 22:30:59.750 306 12722.33 69.35 54943.90 88888.00 2011-11-02 22:30:59.875 306 12722.33 69.33 54943.88 88888.00 2011-11-02 22:31:00.000 306 12722.33 69.33 54943.88 88888.00 2011-11-02 22:31:00.125 306 12722.33 69.35 54943.93 88888.00 2011-11-02 22:31:00.250 306 12722.30 69.38 54943.93 88888.00 2011-11-02 22:31:00.375 306 12722.33 69.40 54943.93 88888.00 2011-11-02 22:31:00.500 306 12722.35 69.38 54943.93 88888.00 2011-11-02 22:31:00.625 306 12722.35 69.40 54943.93 88888.00 2011-11-02 22:31:00.750 306 12722.30 69.35 54943.90 88888.00 2011-11-02 22:31:00.875 306 12722.33 69.33 54943.90 88888.00 2011-11-02 22:31:01.000 306 12722.35 69.33 54943.85 88888.00 2011-11-02 22:31:01.125 306 12722.40 69.38 54943.88 88888.00 2011-11-02 22:31:01.250 306 12722.40 69.40 54943.90 88888.00 2011-11-02 22:31:01.375 306 12722.38 69.38 54943.88 88888.00 2011-11-02 22:31:01.500 306 12722.42 69.33 54943.85 88888.00 2011-11-02 22:31:01.625 306 12722.45 69.30 54943.85 88888.00 2011-11-02 22:31:01.750 306 12722.40 69.30 54943.85 88888.00 2011-11-02 22:31:01.875 306 12722.40 69.35 54943.88 88888.00 2011-11-02 22:31:02.000 306 12722.40 69.30 54943.82 88888.00 2011-11-02 22:31:02.125 306 12722.40 69.33 54943.82 88888.00 2011-11-02 22:31:02.250 306 12722.40 69.35 54943.85 88888.00 2011-11-02 22:31:02.375 306 12722.40 69.35 54943.88 88888.00 2011-11-02 22:31:02.500 306 12722.42 69.38 54943.85 88888.00 2011-11-02 22:31:02.625 306 12722.40 69.35 54943.88 88888.00 2011-11-02 22:31:02.750 306 12722.42 69.35 54943.85 88888.00 2011-11-02 22:31:02.875 306 12722.42 69.35 54943.88 88888.00 2011-11-02 22:31:03.000 306 12722.42 69.33 54943.88 88888.00 2011-11-02 22:31:03.125 306 12722.38 69.30 54943.90 88888.00 2011-11-02 22:31:03.250 306 12722.35 69.33 54943.90 88888.00 2011-11-02 22:31:03.375 306 12722.38 69.33 54943.88 88888.00 2011-11-02 22:31:03.500 306 12722.42 69.33 54943.85 88888.00 2011-11-02 22:31:03.625 306 12722.42 69.35 54943.88 88888.00 2011-11-02 22:31:03.750 306 12722.45 69.35 54943.90 88888.00 2011-11-02 22:31:03.875 306 12722.42 69.33 54943.88 88888.00 2011-11-02 22:31:04.000 306 12722.42 69.30 54943.85 88888.00 2011-11-02 22:31:04.125 306 12722.42 69.33 54943.85 88888.00 2011-11-02 22:31:04.250 306 12722.40 69.35 54943.85 88888.00 2011-11-02 22:31:04.375 306 12722.45 69.33 54943.88 88888.00 2011-11-02 22:31:04.500 306 12722.48 69.30 54943.88 88888.00 2011-11-02 22:31:04.625 306 12722.48 69.30 54943.82 88888.00 2011-11-02 22:31:04.750 306 12722.48 69.30 54943.85 88888.00 2011-11-02 22:31:04.875 306 12722.52 69.25 54943.82 88888.00 2011-11-02 22:31:05.000 306 12722.50 69.25 54943.85 88888.00 2011-11-02 22:31:05.125 306 12722.45 69.28 54943.88 88888.00 2011-11-02 22:31:05.250 306 12722.48 69.30 54943.82 88888.00 2011-11-02 22:31:05.375 306 12722.50 69.28 54943.80 88888.00 2011-11-02 22:31:05.500 306 12722.50 69.28 54943.80 88888.00 2011-11-02 22:31:05.625 306 12722.55 69.28 54943.80 88888.00 2011-11-02 22:31:05.750 306 12722.52 69.30 54943.82 88888.00 2011-11-02 22:31:05.875 306 12722.52 69.25 54943.82 88888.00 2011-11-02 22:31:06.000 306 12722.50 69.25 54943.85 88888.00 2011-11-02 22:31:06.125 306 12722.45 69.30 54943.82 88888.00 2011-11-02 22:31:06.250 306 12722.45 69.30 54943.82 88888.00 2011-11-02 22:31:06.375 306 12722.48 69.30 54943.82 88888.00 2011-11-02 22:31:06.500 306 12722.55 69.30 54943.85 88888.00 2011-11-02 22:31:06.625 306 12722.55 69.30 54943.82 88888.00 2011-11-02 22:31:06.750 306 12722.55 69.30 54943.82 88888.00 2011-11-02 22:31:06.875 306 12722.48 69.28 54943.88 88888.00 2011-11-02 22:31:07.000 306 12722.45 69.28 54943.85 88888.00 2011-11-02 22:31:07.125 306 12722.48 69.22 54943.80 88888.00 2011-11-02 22:31:07.250 306 12722.52 69.28 54943.82 88888.00 2011-11-02 22:31:07.375 306 12722.52 69.25 54943.80 88888.00 2011-11-02 22:31:07.500 306 12722.45 69.25 54943.80 88888.00 2011-11-02 22:31:07.625 306 12722.52 69.22 54943.80 88888.00 2011-11-02 22:31:07.750 306 12722.58 69.25 54943.80 88888.00 2011-11-02 22:31:07.875 306 12722.52 69.25 54943.80 88888.00 2011-11-02 22:31:08.000 306 12722.50 69.22 54943.80 88888.00 2011-11-02 22:31:08.125 306 12722.50 69.25 54943.85 88888.00 2011-11-02 22:31:08.250 306 12722.52 69.25 54943.80 88888.00 2011-11-02 22:31:08.375 306 12722.58 69.28 54943.80 88888.00 2011-11-02 22:31:08.500 306 12722.58 69.28 54943.78 88888.00 2011-11-02 22:31:08.625 306 12722.52 69.28 54943.72 88888.00 2011-11-02 22:31:08.750 306 12722.50 69.25 54943.78 88888.00 2011-11-02 22:31:08.875 306 12722.50 69.22 54943.75 88888.00 2011-11-02 22:31:09.000 306 12722.48 69.22 54943.75 88888.00 2011-11-02 22:31:09.125 306 12722.48 69.30 54943.78 88888.00 2011-11-02 22:31:09.250 306 12722.52 69.28 54943.80 88888.00 2011-11-02 22:31:09.375 306 12722.60 69.28 54943.82 88888.00 2011-11-02 22:31:09.500 306 12722.55 69.22 54943.78 88888.00 2011-11-02 22:31:09.625 306 12722.50 69.25 54943.80 88888.00 2011-11-02 22:31:09.750 306 12722.55 69.28 54943.80 88888.00 2011-11-02 22:31:09.875 306 12722.58 69.28 54943.80 88888.00 2011-11-02 22:31:10.000 306 12722.50 69.25 54943.78 88888.00 2011-11-02 22:31:10.125 306 12722.48 69.25 54943.75 88888.00 2011-11-02 22:31:10.250 306 12722.42 69.22 54943.78 88888.00 2011-11-02 22:31:10.375 306 12722.52 69.25 54943.78 88888.00 2011-11-02 22:31:10.500 306 12722.58 69.22 54943.80 88888.00 2011-11-02 22:31:10.625 306 12722.60 69.25 54943.80 88888.00 2011-11-02 22:31:10.750 306 12722.58 69.20 54943.80 88888.00 2011-11-02 22:31:10.875 306 12722.60 69.20 54943.80 88888.00 2011-11-02 22:31:11.000 306 12722.60 69.22 54943.80 88888.00 2011-11-02 22:31:11.125 306 12722.52 69.25 54943.82 88888.00 2011-11-02 22:31:11.250 306 12722.50 69.25 54943.82 88888.00 2011-11-02 22:31:11.375 306 12722.50 69.25 54943.78 88888.00 2011-11-02 22:31:11.500 306 12722.48 69.22 54943.78 88888.00 2011-11-02 22:31:11.625 306 12722.50 69.22 54943.80 88888.00 2011-11-02 22:31:11.750 306 12722.52 69.22 54943.80 88888.00 2011-11-02 22:31:11.875 306 12722.52 69.25 54943.80 88888.00 2011-11-02 22:31:12.000 306 12722.52 69.22 54943.78 88888.00 2011-11-02 22:31:12.125 306 12722.52 69.25 54943.82 88888.00 2011-11-02 22:31:12.250 306 12722.45 69.25 54943.85 88888.00 2011-11-02 22:31:12.375 306 12722.50 69.22 54943.82 88888.00 2011-11-02 22:31:12.500 306 12722.52 69.20 54943.80 88888.00 2011-11-02 22:31:12.625 306 12722.50 69.20 54943.80 88888.00 2011-11-02 22:31:12.750 306 12722.45 69.17 54943.78 88888.00 2011-11-02 22:31:12.875 306 12722.48 69.20 54943.78 88888.00 2011-11-02 22:31:13.000 306 12722.55 69.17 54943.80 88888.00 2011-11-02 22:31:13.125 306 12722.58 69.17 54943.80 88888.00 2011-11-02 22:31:13.250 306 12722.58 69.20 54943.80 88888.00 2011-11-02 22:31:13.375 306 12722.60 69.20 54943.78 88888.00 2011-11-02 22:31:13.500 306 12722.65 69.20 54943.78 88888.00 2011-11-02 22:31:13.625 306 12722.65 69.22 54943.78 88888.00 2011-11-02 22:31:13.750 306 12722.60 69.25 54943.80 88888.00 2011-11-02 22:31:13.875 306 12722.55 69.20 54943.82 88888.00 2011-11-02 22:31:14.000 306 12722.58 69.17 54943.80 88888.00 2011-11-02 22:31:14.125 306 12722.60 69.17 54943.80 88888.00 2011-11-02 22:31:14.250 306 12722.60 69.17 54943.80 88888.00 2011-11-02 22:31:14.375 306 12722.60 69.17 54943.78 88888.00 2011-11-02 22:31:14.500 306 12722.55 69.20 54943.78 88888.00 2011-11-02 22:31:14.625 306 12722.55 69.20 54943.78 88888.00 2011-11-02 22:31:14.750 306 12722.60 69.22 54943.80 88888.00 2011-11-02 22:31:14.875 306 12722.65 69.17 54943.78 88888.00 2011-11-02 22:31:15.000 306 12722.60 69.15 54943.75 88888.00 2011-11-02 22:31:15.125 306 12722.58 69.15 54943.80 88888.00 2011-11-02 22:31:15.250 306 12722.58 69.17 54943.80 88888.00 2011-11-02 22:31:15.375 306 12722.65 69.20 54943.85 88888.00 2011-11-02 22:31:15.500 306 12722.65 69.20 54943.82 88888.00 2011-11-02 22:31:15.625 306 12722.55 69.15 54943.80 88888.00 2011-11-02 22:31:15.750 306 12722.55 69.12 54943.75 88888.00 2011-11-02 22:31:15.875 306 12722.52 69.15 54943.78 88888.00 2011-11-02 22:31:16.000 306 12722.55 69.17 54943.78 88888.00 2011-11-02 22:31:16.125 306 12722.55 69.20 54943.78 88888.00 2011-11-02 22:31:16.250 306 12722.58 69.15 54943.78 88888.00 2011-11-02 22:31:16.375 306 12722.55 69.12 54943.80 88888.00 2011-11-02 22:31:16.500 306 12722.58 69.15 54943.80 88888.00 2011-11-02 22:31:16.625 306 12722.52 69.15 54943.82 88888.00 2011-11-02 22:31:16.750 306 12722.48 69.15 54943.80 88888.00 2011-11-02 22:31:16.875 306 12722.52 69.12 54943.78 88888.00 2011-11-02 22:31:17.000 306 12722.60 69.10 54943.78 88888.00 2011-11-02 22:31:17.125 306 12722.58 69.12 54943.75 88888.00 2011-11-02 22:31:17.250 306 12722.52 69.12 54943.80 88888.00 2011-11-02 22:31:17.375 306 12722.52 69.08 54943.78 88888.00 2011-11-02 22:31:17.500 306 12722.58 69.10 54943.75 88888.00 2011-11-02 22:31:17.625 306 12722.58 69.12 54943.75 88888.00 2011-11-02 22:31:17.750 306 12722.55 69.12 54943.80 88888.00 2011-11-02 22:31:17.875 306 12722.55 69.10 54943.75 88888.00 2011-11-02 22:31:18.000 306 12722.50 69.10 54943.78 88888.00 2011-11-02 22:31:18.125 306 12722.48 69.12 54943.78 88888.00 2011-11-02 22:31:18.250 306 12722.48 69.15 54943.80 88888.00 2011-11-02 22:31:18.375 306 12722.55 69.17 54943.82 88888.00 2011-11-02 22:31:18.500 306 12722.60 69.15 54943.78 88888.00 2011-11-02 22:31:18.625 306 12722.62 69.15 54943.78 88888.00 2011-11-02 22:31:18.750 306 12722.65 69.15 54943.78 88888.00 2011-11-02 22:31:18.875 306 12722.65 69.17 54943.80 88888.00 2011-11-02 22:31:19.000 306 12722.62 69.12 54943.75 88888.00 2011-11-02 22:31:19.125 306 12722.65 69.15 54943.80 88888.00 2011-11-02 22:31:19.250 306 12722.62 69.20 54943.82 88888.00 2011-11-02 22:31:19.375 306 12722.55 69.17 54943.80 88888.00 2011-11-02 22:31:19.500 306 12722.52 69.15 54943.82 88888.00 2011-11-02 22:31:19.625 306 12722.55 69.12 54943.78 88888.00 2011-11-02 22:31:19.750 306 12722.55 69.12 54943.80 88888.00 2011-11-02 22:31:19.875 306 12722.60 69.10 54943.80 88888.00 2011-11-02 22:31:20.000 306 12722.58 69.10 54943.78 88888.00 2011-11-02 22:31:20.125 306 12722.62 69.10 54943.78 88888.00 2011-11-02 22:31:20.250 306 12722.62 69.10 54943.78 88888.00 2011-11-02 22:31:20.375 306 12722.60 69.05 54943.78 88888.00 2011-11-02 22:31:20.500 306 12722.58 69.08 54943.78 88888.00 2011-11-02 22:31:20.625 306 12722.60 69.10 54943.75 88888.00 2011-11-02 22:31:20.750 306 12722.65 69.10 54943.75 88888.00 2011-11-02 22:31:20.875 306 12722.62 69.15 54943.75 88888.00 2011-11-02 22:31:21.000 306 12722.55 69.10 54943.78 88888.00 2011-11-02 22:31:21.125 306 12722.58 69.10 54943.78 88888.00 2011-11-02 22:31:21.250 306 12722.60 69.10 54943.78 88888.00 2011-11-02 22:31:21.375 306 12722.62 69.08 54943.78 88888.00 2011-11-02 22:31:21.500 306 12722.62 69.10 54943.80 88888.00 2011-11-02 22:31:21.625 306 12722.62 69.10 54943.78 88888.00 2011-11-02 22:31:21.750 306 12722.65 69.08 54943.78 88888.00 2011-11-02 22:31:21.875 306 12722.67 69.08 54943.80 88888.00 2011-11-02 22:31:22.000 306 12722.67 69.08 54943.78 88888.00 2011-11-02 22:31:22.125 306 12722.62 69.05 54943.78 88888.00 2011-11-02 22:31:22.250 306 12722.58 69.10 54943.78 88888.00 2011-11-02 22:31:22.375 306 12722.58 69.10 54943.78 88888.00 2011-11-02 22:31:22.500 306 12722.55 69.08 54943.75 88888.00 2011-11-02 22:31:22.625 306 12722.60 69.10 54943.78 88888.00 2011-11-02 22:31:22.750 306 12722.62 69.10 54943.80 88888.00 2011-11-02 22:31:22.875 306 12722.62 69.05 54943.75 88888.00 2011-11-02 22:31:23.000 306 12722.65 69.08 54943.75 88888.00 2011-11-02 22:31:23.125 306 12722.65 69.05 54943.78 88888.00 2011-11-02 22:31:23.250 306 12722.67 69.08 54943.78 88888.00 2011-11-02 22:31:23.375 306 12722.73 69.05 54943.78 88888.00 2011-11-02 22:31:23.500 306 12722.70 69.05 54943.78 88888.00 2011-11-02 22:31:23.625 306 12722.62 69.08 54943.78 88888.00 2011-11-02 22:31:23.750 306 12722.65 69.03 54943.78 88888.00 2011-11-02 22:31:23.875 306 12722.67 69.03 54943.78 88888.00 2011-11-02 22:31:24.000 306 12722.70 69.03 54943.78 88888.00 2011-11-02 22:31:24.125 306 12722.67 69.05 54943.80 88888.00 2011-11-02 22:31:24.250 306 12722.65 69.03 54943.78 88888.00 2011-11-02 22:31:24.375 306 12722.67 69.03 54943.80 88888.00 2011-11-02 22:31:24.500 306 12722.62 69.05 54943.78 88888.00 2011-11-02 22:31:24.625 306 12722.67 68.97 54943.78 88888.00 2011-11-02 22:31:24.750 306 12722.65 69.03 54943.78 88888.00 2011-11-02 22:31:24.875 306 12722.67 69.00 54943.78 88888.00 2011-11-02 22:31:25.000 306 12722.75 69.03 54943.78 88888.00 2011-11-02 22:31:25.125 306 12722.75 69.00 54943.78 88888.00 2011-11-02 22:31:25.250 306 12722.80 69.00 54943.75 88888.00 2011-11-02 22:31:25.375 306 12722.77 69.03 54943.78 88888.00 2011-11-02 22:31:25.500 306 12722.77 69.03 54943.75 88888.00 2011-11-02 22:31:25.625 306 12722.77 69.03 54943.78 88888.00 2011-11-02 22:31:25.750 306 12722.83 69.03 54943.72 88888.00 2011-11-02 22:31:25.875 306 12722.83 69.03 54943.75 88888.00 2011-11-02 22:31:26.000 306 12722.80 69.03 54943.75 88888.00 2011-11-02 22:31:26.125 306 12722.77 69.00 54943.75 88888.00 2011-11-02 22:31:26.250 306 12722.75 68.95 54943.75 88888.00 2011-11-02 22:31:26.375 306 12722.80 68.97 54943.75 88888.00 2011-11-02 22:31:26.500 306 12722.77 68.97 54943.78 88888.00 2011-11-02 22:31:26.625 306 12722.80 68.97 54943.78 88888.00 2011-11-02 22:31:26.750 306 12722.80 68.97 54943.78 88888.00 2011-11-02 22:31:26.875 306 12722.77 68.97 54943.75 88888.00 2011-11-02 22:31:27.000 306 12722.77 68.97 54943.78 88888.00 2011-11-02 22:31:27.125 306 12722.77 68.97 54943.80 88888.00 2011-11-02 22:31:27.250 306 12722.80 68.97 54943.80 88888.00 2011-11-02 22:31:27.375 306 12722.88 68.95 54943.80 88888.00 2011-11-02 22:31:27.500 306 12722.85 68.95 54943.75 88888.00 2011-11-02 22:31:27.625 306 12722.88 69.00 54943.80 88888.00 2011-11-02 22:31:27.750 306 12722.92 69.03 54943.80 88888.00 2011-11-02 22:31:27.875 306 12722.83 68.97 54943.82 88888.00 2011-11-02 22:31:28.000 306 12722.80 68.92 54943.78 88888.00 2011-11-02 22:31:28.125 306 12722.80 68.90 54943.80 88888.00 2011-11-02 22:31:28.250 306 12722.85 68.92 54943.82 88888.00 2011-11-02 22:31:28.375 306 12722.92 68.95 54943.80 88888.00 2011-11-02 22:31:28.500 306 12722.88 68.97 54943.82 88888.00 2011-11-02 22:31:28.625 306 12722.88 68.97 54943.80 88888.00 2011-11-02 22:31:28.750 306 12722.88 68.90 54943.80 88888.00 2011-11-02 22:31:28.875 306 12722.85 68.92 54943.80 88888.00 2011-11-02 22:31:29.000 306 12722.85 68.92 54943.80 88888.00 2011-11-02 22:31:29.125 306 12722.88 68.90 54943.80 88888.00 2011-11-02 22:31:29.250 306 12722.83 68.92 54943.82 88888.00 2011-11-02 22:31:29.375 306 12722.85 68.90 54943.80 88888.00 2011-11-02 22:31:29.500 306 12722.85 68.92 54943.82 88888.00 2011-11-02 22:31:29.625 306 12722.88 68.90 54943.80 88888.00 2011-11-02 22:31:29.750 306 12722.90 68.92 54943.82 88888.00 2011-11-02 22:31:29.875 306 12722.90 68.90 54943.82 88888.00 2011-11-02 22:31:30.000 306 12722.92 68.90 54943.78 88888.00 2011-11-02 22:31:30.125 306 12722.88 68.88 54943.78 88888.00 2011-11-02 22:31:30.250 306 12722.92 68.88 54943.80 88888.00 2011-11-02 22:31:30.375 306 12722.95 68.85 54943.80 88888.00 2011-11-02 22:31:30.500 306 12722.95 68.85 54943.80 88888.00 2011-11-02 22:31:30.625 306 12722.98 68.85 54943.80 88888.00 2011-11-02 22:31:30.750 306 12722.98 68.83 54943.82 88888.00 2011-11-02 22:31:30.875 306 12723.00 68.85 54943.80 88888.00 2011-11-02 22:31:31.000 306 12723.00 68.85 54943.82 88888.00 2011-11-02 22:31:31.125 306 12723.02 68.85 54943.82 88888.00 2011-11-02 22:31:31.250 306 12723.02 68.85 54943.85 88888.00 2011-11-02 22:31:31.375 306 12723.00 68.85 54943.80 88888.00 2011-11-02 22:31:31.500 306 12723.00 68.80 54943.78 88888.00 2011-11-02 22:31:31.625 306 12723.02 68.78 54943.75 88888.00 2011-11-02 22:31:31.750 306 12723.00 68.78 54943.78 88888.00 2011-11-02 22:31:31.875 306 12723.02 68.78 54943.80 88888.00 2011-11-02 22:31:32.000 306 12723.02 68.75 54943.78 88888.00 2011-11-02 22:31:32.125 306 12723.00 68.78 54943.82 88888.00 2011-11-02 22:31:32.250 306 12723.02 68.78 54943.80 88888.00 2011-11-02 22:31:32.375 306 12723.05 68.75 54943.75 88888.00 2011-11-02 22:31:32.500 306 12723.05 68.75 54943.80 88888.00 2011-11-02 22:31:32.625 306 12723.10 68.72 54943.80 88888.00 2011-11-02 22:31:32.750 306 12723.17 68.72 54943.82 88888.00 2011-11-02 22:31:32.875 306 12723.20 68.72 54943.82 88888.00 2011-11-02 22:31:33.000 306 12723.20 68.72 54943.82 88888.00 2011-11-02 22:31:33.125 306 12723.15 68.67 54943.80 88888.00 2011-11-02 22:31:33.250 306 12723.12 68.67 54943.80 88888.00 2011-11-02 22:31:33.375 306 12723.20 68.67 54943.82 88888.00 2011-11-02 22:31:33.500 306 12723.25 68.67 54943.85 88888.00 2011-11-02 22:31:33.625 306 12723.23 68.67 54943.82 88888.00 2011-11-02 22:31:33.750 306 12723.23 68.67 54943.80 88888.00 2011-11-02 22:31:33.875 306 12723.23 68.70 54943.80 88888.00 2011-11-02 22:31:34.000 306 12723.20 68.67 54943.80 88888.00 2011-11-02 22:31:34.125 306 12723.20 68.65 54943.82 88888.00 2011-11-02 22:31:34.250 306 12723.20 68.62 54943.78 88888.00 2011-11-02 22:31:34.375 306 12723.25 68.58 54943.78 88888.00 2011-11-02 22:31:34.500 306 12723.27 68.60 54943.78 88888.00 2011-11-02 22:31:34.625 306 12723.30 68.62 54943.80 88888.00 2011-11-02 22:31:34.750 306 12723.30 68.62 54943.82 88888.00 2011-11-02 22:31:34.875 306 12723.30 68.62 54943.82 88888.00 2011-11-02 22:31:35.000 306 12723.25 68.62 54943.80 88888.00 2011-11-02 22:31:35.125 306 12723.23 68.58 54943.75 88888.00 2011-11-02 22:31:35.250 306 12723.25 68.62 54943.80 88888.00 2011-11-02 22:31:35.375 306 12723.30 68.62 54943.82 88888.00 2011-11-02 22:31:35.500 306 12723.33 68.60 54943.82 88888.00 2011-11-02 22:31:35.625 306 12723.33 68.60 54943.80 88888.00 2011-11-02 22:31:35.750 306 12723.27 68.60 54943.78 88888.00 2011-11-02 22:31:35.875 306 12723.27 68.60 54943.78 88888.00 2011-11-02 22:31:36.000 306 12723.25 68.60 54943.80 88888.00 2011-11-02 22:31:36.125 306 12723.27 68.55 54943.82 88888.00 2011-11-02 22:31:36.250 306 12723.23 68.58 54943.82 88888.00 2011-11-02 22:31:36.375 306 12723.25 68.60 54943.82 88888.00 2011-11-02 22:31:36.500 306 12723.25 68.60 54943.82 88888.00 2011-11-02 22:31:36.625 306 12723.27 68.60 54943.85 88888.00 2011-11-02 22:31:36.750 306 12723.27 68.60 54943.82 88888.00 2011-11-02 22:31:36.875 306 12723.27 68.55 54943.82 88888.00 2011-11-02 22:31:37.000 306 12723.25 68.53 54943.78 88888.00 2011-11-02 22:31:37.125 306 12723.25 68.53 54943.80 88888.00 2011-11-02 22:31:37.250 306 12723.30 68.60 54943.78 88888.00 2011-11-02 22:31:37.375 306 12723.35 68.60 54943.80 88888.00 2011-11-02 22:31:37.500 306 12723.33 68.58 54943.80 88888.00 2011-11-02 22:31:37.625 306 12723.27 68.55 54943.80 88888.00 2011-11-02 22:31:37.750 306 12723.25 68.53 54943.80 88888.00 2011-11-02 22:31:37.875 306 12723.25 68.60 54943.85 88888.00 2011-11-02 22:31:38.000 306 12723.27 68.58 54943.82 88888.00 2011-11-02 22:31:38.125 306 12723.27 68.58 54943.82 88888.00 2011-11-02 22:31:38.250 306 12723.23 68.58 54943.82 88888.00 2011-11-02 22:31:38.375 306 12723.27 68.60 54943.80 88888.00 2011-11-02 22:31:38.500 306 12723.30 68.60 54943.80 88888.00 2011-11-02 22:31:38.625 306 12723.35 68.55 54943.80 88888.00 2011-11-02 22:31:38.750 306 12723.38 68.58 54943.78 88888.00 2011-11-02 22:31:38.875 306 12723.38 68.60 54943.82 88888.00 2011-11-02 22:31:39.000 306 12723.38 68.58 54943.80 88888.00 2011-11-02 22:31:39.125 306 12723.38 68.55 54943.80 88888.00 2011-11-02 22:31:39.250 306 12723.42 68.58 54943.80 88888.00 2011-11-02 22:31:39.375 306 12723.48 68.55 54943.78 88888.00 2011-11-02 22:31:39.500 306 12723.45 68.53 54943.75 88888.00 2011-11-02 22:31:39.625 306 12723.35 68.53 54943.75 88888.00 2011-11-02 22:31:39.750 306 12723.35 68.53 54943.78 88888.00 2011-11-02 22:31:39.875 306 12723.38 68.58 54943.75 88888.00 2011-11-02 22:31:40.000 306 12723.42 68.58 54943.78 88888.00 2011-11-02 22:31:40.125 306 12723.45 68.58 54943.80 88888.00 2011-11-02 22:31:40.250 306 12723.35 68.53 54943.80 88888.00 2011-11-02 22:31:40.375 306 12723.35 68.53 54943.82 88888.00 2011-11-02 22:31:40.500 306 12723.35 68.58 54943.85 88888.00 2011-11-02 22:31:40.625 306 12723.33 68.58 54943.85 88888.00 2011-11-02 22:31:40.750 306 12723.33 68.53 54943.82 88888.00 2011-11-02 22:31:40.875 306 12723.33 68.53 54943.80 88888.00 2011-11-02 22:31:41.000 306 12723.35 68.50 54943.75 88888.00 2011-11-02 22:31:41.125 306 12723.30 68.47 54943.78 88888.00 2011-11-02 22:31:41.250 306 12723.30 68.50 54943.78 88888.00 2011-11-02 22:31:41.375 306 12723.35 68.50 54943.80 88888.00 2011-11-02 22:31:41.500 306 12723.38 68.53 54943.78 88888.00 2011-11-02 22:31:41.625 306 12723.33 68.50 54943.78 88888.00 2011-11-02 22:31:41.750 306 12723.27 68.45 54943.78 88888.00 2011-11-02 22:31:41.875 306 12723.27 68.50 54943.80 88888.00 2011-11-02 22:31:42.000 306 12723.30 68.53 54943.80 88888.00 2011-11-02 22:31:42.125 306 12723.35 68.53 54943.82 88888.00 2011-11-02 22:31:42.250 306 12723.35 68.53 54943.78 88888.00 2011-11-02 22:31:42.375 306 12723.40 68.55 54943.78 88888.00 2011-11-02 22:31:42.500 306 12723.35 68.55 54943.78 88888.00 2011-11-02 22:31:42.625 306 12723.33 68.53 54943.78 88888.00 2011-11-02 22:31:42.750 306 12723.40 68.50 54943.80 88888.00 2011-11-02 22:31:42.875 306 12723.40 68.50 54943.80 88888.00 2011-11-02 22:31:43.000 306 12723.38 68.47 54943.78 88888.00 2011-11-02 22:31:43.125 306 12723.38 68.50 54943.78 88888.00 2011-11-02 22:31:43.250 306 12723.38 68.50 54943.78 88888.00 2011-11-02 22:31:43.375 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:43.500 306 12723.35 68.50 54943.82 88888.00 2011-11-02 22:31:43.625 306 12723.30 68.47 54943.82 88888.00 2011-11-02 22:31:43.750 306 12723.33 68.47 54943.82 88888.00 2011-11-02 22:31:43.875 306 12723.40 68.47 54943.78 88888.00 2011-11-02 22:31:44.000 306 12723.42 68.47 54943.78 88888.00 2011-11-02 22:31:44.125 306 12723.40 68.47 54943.82 88888.00 2011-11-02 22:31:44.250 306 12723.38 68.50 54943.82 88888.00 2011-11-02 22:31:44.375 306 12723.38 68.53 54943.85 88888.00 2011-11-02 22:31:44.500 306 12723.35 68.53 54943.82 88888.00 2011-11-02 22:31:44.625 306 12723.33 68.53 54943.80 88888.00 2011-11-02 22:31:44.750 306 12723.33 68.53 54943.82 88888.00 2011-11-02 22:31:44.875 306 12723.38 68.55 54943.85 88888.00 2011-11-02 22:31:45.000 306 12723.48 68.58 54943.82 88888.00 2011-11-02 22:31:45.125 306 12723.48 68.55 54943.82 88888.00 2011-11-02 22:31:45.250 306 12723.42 68.55 54943.82 88888.00 2011-11-02 22:31:45.375 306 12723.38 68.50 54943.80 88888.00 2011-11-02 22:31:45.500 306 12723.33 68.50 54943.78 88888.00 2011-11-02 22:31:45.625 306 12723.38 68.47 54943.80 88888.00 2011-11-02 22:31:45.750 306 12723.45 68.53 54943.78 88888.00 2011-11-02 22:31:45.875 306 12723.45 68.53 54943.78 88888.00 2011-11-02 22:31:46.000 306 12723.45 68.53 54943.80 88888.00 2011-11-02 22:31:46.125 306 12723.38 68.55 54943.82 88888.00 2011-11-02 22:31:46.250 306 12723.33 68.53 54943.85 88888.00 2011-11-02 22:31:46.375 306 12723.35 68.53 54943.82 88888.00 2011-11-02 22:31:46.500 306 12723.35 68.50 54943.80 88888.00 2011-11-02 22:31:46.625 306 12723.35 68.53 54943.80 88888.00 2011-11-02 22:31:46.750 306 12723.35 68.53 54943.80 88888.00 2011-11-02 22:31:46.875 306 12723.38 68.55 54943.85 88888.00 2011-11-02 22:31:47.000 306 12723.40 68.50 54943.80 88888.00 2011-11-02 22:31:47.125 306 12723.38 68.53 54943.82 88888.00 2011-11-02 22:31:47.250 306 12723.38 68.55 54943.85 88888.00 2011-11-02 22:31:47.375 306 12723.42 68.53 54943.80 88888.00 2011-11-02 22:31:47.500 306 12723.45 68.53 54943.80 88888.00 2011-11-02 22:31:47.625 306 12723.48 68.53 54943.80 88888.00 2011-11-02 22:31:47.750 306 12723.45 68.50 54943.82 88888.00 2011-11-02 22:31:47.875 306 12723.40 68.50 54943.85 88888.00 2011-11-02 22:31:48.000 306 12723.40 68.50 54943.80 88888.00 2011-11-02 22:31:48.125 306 12723.38 68.47 54943.80 88888.00 2011-11-02 22:31:48.250 306 12723.35 68.50 54943.85 88888.00 2011-11-02 22:31:48.375 306 12723.38 68.50 54943.82 88888.00 2011-11-02 22:31:48.500 306 12723.33 68.50 54943.82 88888.00 2011-11-02 22:31:48.625 306 12723.35 68.53 54943.80 88888.00 2011-11-02 22:31:48.750 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:48.875 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:49.000 306 12723.38 68.53 54943.82 88888.00 2011-11-02 22:31:49.125 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:49.250 306 12723.42 68.50 54943.85 88888.00 2011-11-02 22:31:49.375 306 12723.48 68.50 54943.85 88888.00 2011-11-02 22:31:49.500 306 12723.45 68.53 54943.78 88888.00 2011-11-02 22:31:49.625 306 12723.48 68.53 54943.82 88888.00 2011-11-02 22:31:49.750 306 12723.45 68.55 54943.85 88888.00 2011-11-02 22:31:49.875 306 12723.42 68.53 54943.82 88888.00 2011-11-02 22:31:50.000 306 12723.45 68.53 54943.80 88888.00 2011-11-02 22:31:50.125 306 12723.45 68.55 54943.85 88888.00 2011-11-02 22:31:50.250 306 12723.40 68.50 54943.85 88888.00 2011-11-02 22:31:50.375 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:50.500 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:50.625 306 12723.40 68.50 54943.82 88888.00 2011-11-02 22:31:50.750 306 12723.42 68.50 54943.85 88888.00 2011-11-02 22:31:50.875 306 12723.42 68.50 54943.85 88888.00 2011-11-02 22:31:51.000 306 12723.48 68.50 54943.88 88888.00 2011-11-02 22:31:51.125 306 12723.45 68.53 54943.88 88888.00 2011-11-02 22:31:51.250 306 12723.42 68.53 54943.88 88888.00 2011-11-02 22:31:51.375 306 12723.40 68.53 54943.88 88888.00 2011-11-02 22:31:51.500 306 12723.38 68.50 54943.85 88888.00 2011-11-02 22:31:51.625 306 12723.38 68.47 54943.85 88888.00 2011-11-02 22:31:51.750 306 12723.40 68.50 54943.88 88888.00 2011-11-02 22:31:51.875 306 12723.40 68.47 54943.85 88888.00 2011-11-02 22:31:52.000 306 12723.38 68.50 54943.85 88888.00 2011-11-02 22:31:52.125 306 12723.38 68.47 54943.85 88888.00 2011-11-02 22:31:52.250 306 12723.45 68.47 54943.90 88888.00 2011-11-02 22:31:52.375 306 12723.48 68.53 54943.90 88888.00 2011-11-02 22:31:52.500 306 12723.40 68.50 54943.85 88888.00 2011-11-02 22:31:52.625 306 12723.35 68.47 54943.88 88888.00 2011-11-02 22:31:52.750 306 12723.30 68.45 54943.88 88888.00 2011-11-02 22:31:52.875 306 12723.27 68.45 54943.88 88888.00 2011-11-02 22:31:53.000 306 12723.30 68.47 54943.88 88888.00 2011-11-02 22:31:53.125 306 12723.30 68.47 54943.93 88888.00 2011-11-02 22:31:53.250 306 12723.27 68.45 54943.93 88888.00 2011-11-02 22:31:53.375 306 12723.27 68.42 54943.90 88888.00 2011-11-02 22:31:53.500 306 12723.23 68.45 54943.88 88888.00 2011-11-02 22:31:53.625 306 12723.20 68.45 54943.88 88888.00 2011-11-02 22:31:53.750 306 12723.23 68.45 54943.88 88888.00 2011-11-02 22:31:53.875 306 12723.30 68.45 54943.88 88888.00 2011-11-02 22:31:54.000 306 12723.27 68.45 54943.85 88888.00 2011-11-02 22:31:54.125 306 12723.25 68.45 54943.90 88888.00 2011-11-02 22:31:54.250 306 12723.25 68.42 54943.95 88888.00 2011-11-02 22:31:54.375 306 12723.25 68.40 54943.93 88888.00 2011-11-02 22:31:54.500 306 12723.20 68.35 54943.93 88888.00 2011-11-02 22:31:54.625 306 12723.23 68.40 54943.93 88888.00 2011-11-02 22:31:54.750 306 12723.23 68.40 54943.93 88888.00 2011-11-02 22:31:54.875 306 12723.25 68.42 54943.93 88888.00 2011-11-02 22:31:55.000 306 12723.25 68.40 54943.95 88888.00 2011-11-02 22:31:55.125 306 12723.27 68.42 54943.95 88888.00 2011-11-02 22:31:55.250 306 12723.27 68.45 54943.97 88888.00 2011-11-02 22:31:55.375 306 12723.25 68.42 54943.97 88888.00 2011-11-02 22:31:55.500 306 12723.25 68.40 54943.95 88888.00 2011-11-02 22:31:55.625 306 12723.23 68.40 54943.93 88888.00 2011-11-02 22:31:55.750 306 12723.23 68.42 54943.95 88888.00 2011-11-02 22:31:55.875 306 12723.23 68.42 54943.95 88888.00 2011-11-02 22:31:56.000 306 12723.23 68.38 54943.93 88888.00 2011-11-02 22:31:56.125 306 12723.23 68.40 54943.95 88888.00 2011-11-02 22:31:56.250 306 12723.17 68.38 54943.93 88888.00 2011-11-02 22:31:56.375 306 12723.25 68.40 54943.95 88888.00 2011-11-02 22:31:56.500 306 12723.27 68.40 54943.95 88888.00 2011-11-02 22:31:56.625 306 12723.25 68.40 54943.93 88888.00 2011-11-02 22:31:56.750 306 12723.23 68.35 54943.93 88888.00 2011-11-02 22:31:56.875 306 12723.25 68.38 54943.95 88888.00 2011-11-02 22:31:57.000 306 12723.23 68.35 54943.93 88888.00 2011-11-02 22:31:57.125 306 12723.17 68.35 54943.95 88888.00 2011-11-02 22:31:57.250 306 12723.15 68.35 54943.95 88888.00 2011-11-02 22:31:57.375 306 12723.20 68.38 54943.97 88888.00 2011-11-02 22:31:57.500 306 12723.23 68.38 54943.97 88888.00 2011-11-02 22:31:57.625 306 12723.20 68.40 54943.97 88888.00 2011-11-02 22:31:57.750 306 12723.17 68.38 54943.95 88888.00 2011-11-02 22:31:57.875 306 12723.17 68.38 54943.93 88888.00 2011-11-02 22:31:58.000 306 12723.23 68.38 54943.95 88888.00 2011-11-02 22:31:58.125 306 12723.20 68.38 54943.95 88888.00 2011-11-02 22:31:58.250 306 12723.20 68.35 54943.95 88888.00 2011-11-02 22:31:58.375 306 12723.25 68.38 54943.97 88888.00 2011-11-02 22:31:58.500 306 12723.27 68.38 54943.97 88888.00 2011-11-02 22:31:58.625 306 12723.23 68.35 54943.97 88888.00 2011-11-02 22:31:58.750 306 12723.17 68.35 54944.00 88888.00 2011-11-02 22:31:58.875 306 12723.20 68.35 54943.97 88888.00 2011-11-02 22:31:59.000 306 12723.20 68.33 54943.93 88888.00 2011-11-02 22:31:59.125 306 12723.23 68.33 54943.90 88888.00 2011-11-02 22:31:59.250 306 12723.23 68.33 54943.93 88888.00 2011-11-02 22:31:59.375 306 12723.20 68.33 54943.93 88888.00 2011-11-02 22:31:59.500 306 12723.23 68.33 54943.97 88888.00 2011-11-02 22:31:59.625 306 12723.23 68.33 54943.97 88888.00 2011-11-02 22:31:59.750 306 12723.23 68.33 54943.97 88888.00 2011-11-02 22:31:59.875 306 12723.20 68.33 54943.97 88888.00 2011-11-02 22:32:00.000 306 12723.20 68.30 54943.97 88888.00 2011-11-02 22:32:00.125 306 12723.20 68.30 54944.00 88888.00 2011-11-02 22:32:00.250 306 12723.20 68.33 54944.00 88888.00 2011-11-02 22:32:00.375 306 12723.20 68.35 54944.00 88888.00 2011-11-02 22:32:00.500 306 12723.17 68.33 54944.00 88888.00 2011-11-02 22:32:00.625 306 12723.20 68.33 54943.95 88888.00 2011-11-02 22:32:00.750 306 12723.27 68.30 54943.97 88888.00 2011-11-02 22:32:00.875 306 12723.20 68.33 54943.97 88888.00 2011-11-02 22:32:01.000 306 12723.15 68.30 54943.97 88888.00 2011-11-02 22:32:01.125 306 12723.23 68.28 54943.97 88888.00 2011-11-02 22:32:01.250 306 12723.23 68.28 54944.03 88888.00 2011-11-02 22:32:01.375 306 12723.27 68.30 54944.03 88888.00 2011-11-02 22:32:01.500 306 12723.20 68.33 54944.03 88888.00 2011-11-02 22:32:01.625 306 12723.15 68.33 54944.03 88888.00 2011-11-02 22:32:01.750 306 12723.17 68.33 54944.03 88888.00 2011-11-02 22:32:01.875 306 12723.17 68.38 54944.03 88888.00 2011-11-02 22:32:02.000 306 12723.17 68.38 54944.03 88888.00 2011-11-02 22:32:02.125 306 12723.12 68.40 54944.05 88888.00 2011-11-02 22:32:02.250 306 12723.08 68.30 54944.03 88888.00 2011-11-02 22:32:02.375 306 12723.08 68.30 54944.00 88888.00 2011-11-02 22:32:02.500 306 12723.10 68.30 54944.00 88888.00 2011-11-02 22:32:02.625 306 12723.15 68.33 54944.00 88888.00 2011-11-02 22:32:02.750 306 12723.17 68.35 54944.00 88888.00 2011-11-02 22:32:02.875 306 12723.15 68.33 54944.03 88888.00 2011-11-02 22:32:03.000 306 12723.17 68.35 54944.00 88888.00 2011-11-02 22:32:03.125 306 12723.17 68.33 54944.00 88888.00 2011-11-02 22:32:03.250 306 12723.12 68.33 54944.03 88888.00 2011-11-02 22:32:03.375 306 12723.10 68.28 54944.03 88888.00 2011-11-02 22:32:03.500 306 12723.12 68.30 54944.03 88888.00 2011-11-02 22:32:03.625 306 12723.17 68.30 54944.03 88888.00 2011-11-02 22:32:03.750 306 12723.17 68.33 54944.03 88888.00 2011-11-02 22:32:03.875 306 12723.15 68.33 54944.00 88888.00 2011-11-02 22:32:04.000 306 12723.08 68.30 54944.00 88888.00 2011-11-02 22:32:04.125 306 12723.08 68.30 54944.03 88888.00 2011-11-02 22:32:04.250 306 12723.08 68.25 54944.03 88888.00 2011-11-02 22:32:04.375 306 12723.10 68.28 54944.03 88888.00 2011-11-02 22:32:04.500 306 12723.15 68.30 54944.03 88888.00 2011-11-02 22:32:04.625 306 12723.12 68.30 54944.03 88888.00 2011-11-02 22:32:04.750 306 12723.15 68.30 54944.05 88888.00 2011-11-02 22:32:04.875 306 12723.08 68.28 54944.05 88888.00 2011-11-02 22:32:05.000 306 12723.08 68.28 54944.03 88888.00 2011-11-02 22:32:05.125 306 12723.15 68.30 54944.00 88888.00 2011-11-02 22:32:05.250 306 12723.17 68.25 54944.03 88888.00 2011-11-02 22:32:05.375 306 12723.17 68.25 54944.00 88888.00 2011-11-02 22:32:05.500 306 12723.10 68.28 54944.03 88888.00 2011-11-02 22:32:05.625 306 12723.10 68.28 54944.03 88888.00 2011-11-02 22:32:05.750 306 12723.12 68.30 54944.03 88888.00 2011-11-02 22:32:05.875 306 12723.15 68.33 54944.05 88888.00 2011-11-02 22:32:06.000 306 12723.15 68.30 54944.05 88888.00 2011-11-02 22:32:06.125 306 12723.12 68.30 54944.05 88888.00 2011-11-02 22:32:06.250 306 12723.10 68.30 54944.05 88888.00 2011-11-02 22:32:06.375 306 12723.15 68.28 54944.05 88888.00 2011-11-02 22:32:06.500 306 12723.17 68.28 54944.05 88888.00 2011-11-02 22:32:06.625 306 12723.23 68.25 54944.03 88888.00 2011-11-02 22:32:06.750 306 12723.20 68.22 54944.00 88888.00 2011-11-02 22:32:06.875 306 12723.17 68.28 54944.05 88888.00 2011-11-02 22:32:07.000 306 12723.17 68.30 54944.03 88888.00 2011-11-02 22:32:07.125 306 12723.15 68.33 54944.05 88888.00 2011-11-02 22:32:07.250 306 12723.08 68.28 54944.03 88888.00 2011-11-02 22:32:07.375 306 12723.02 68.28 54944.05 88888.00 2011-11-02 22:32:07.500 306 12723.02 68.30 54944.05 88888.00 2011-11-02 22:32:07.625 306 12723.02 68.30 54944.05 88888.00 2011-11-02 22:32:07.750 306 12723.10 68.25 54944.05 88888.00 2011-11-02 22:32:07.875 306 12723.10 68.22 54944.03 88888.00 2011-11-02 22:32:08.000 306 12723.05 68.25 54944.03 88888.00 2011-11-02 22:32:08.125 306 12723.10 68.28 54944.05 88888.00 2011-11-02 22:32:08.250 306 12723.12 68.28 54944.07 88888.00 2011-11-02 22:32:08.375 306 12723.15 68.25 54944.07 88888.00 2011-11-02 22:32:08.500 306 12723.05 68.28 54944.07 88888.00 2011-11-02 22:32:08.625 306 12723.00 68.28 54944.07 88888.00 2011-11-02 22:32:08.750 306 12723.00 68.28 54944.07 88888.00 2011-11-02 22:32:08.875 306 12723.05 68.28 54944.05 88888.00 2011-11-02 22:32:09.000 306 12723.05 68.28 54944.05 88888.00 2011-11-02 22:32:09.125 306 12723.00 68.25 54944.03 88888.00 2011-11-02 22:32:09.250 306 12722.95 68.28 54944.05 88888.00 2011-11-02 22:32:09.375 306 12723.00 68.30 54944.05 88888.00 2011-11-02 22:32:09.500 306 12723.12 68.25 54944.07 88888.00 2011-11-02 22:32:09.625 306 12723.10 68.25 54944.07 88888.00 2011-11-02 22:32:09.750 306 12723.02 68.25 54944.10 88888.00 2011-11-02 22:32:09.875 306 12723.00 68.25 54944.07 88888.00 2011-11-02 22:32:10.000 306 12723.00 68.22 54944.03 88888.00 2011-11-02 22:32:10.125 306 12723.05 68.22 54944.03 88888.00 2011-11-02 22:32:10.250 306 12723.02 68.28 54944.07 88888.00 2011-11-02 22:32:10.375 306 12723.00 68.28 54944.05 88888.00 2011-11-02 22:32:10.500 306 12722.98 68.22 54944.05 88888.00 2011-11-02 22:32:10.625 306 12722.95 68.20 54944.07 88888.00 2011-11-02 22:32:10.750 306 12722.92 68.22 54944.07 88888.00 2011-11-02 22:32:10.875 306 12722.95 68.22 54944.07 88888.00 2011-11-02 22:32:11.000 306 12723.00 68.22 54944.05 88888.00 2011-11-02 22:32:11.125 306 12723.00 68.20 54944.07 88888.00 2011-11-02 22:32:11.250 306 12723.02 68.20 54944.07 88888.00 2011-11-02 22:32:11.375 306 12723.05 68.17 54944.07 88888.00 2011-11-02 22:32:11.500 306 12723.08 68.22 54944.07 88888.00 2011-11-02 22:32:11.625 306 12723.05 68.22 54944.07 88888.00 2011-11-02 22:32:11.750 306 12723.02 68.22 54944.05 88888.00 2011-11-02 22:32:11.875 306 12723.00 68.22 54944.07 88888.00 2011-11-02 22:32:12.000 306 12723.02 68.28 54944.07 88888.00 2011-11-02 22:32:12.125 306 12723.05 68.28 54944.05 88888.00 2011-11-02 22:32:12.250 306 12723.02 68.20 54944.07 88888.00 2011-11-02 22:32:12.375 306 12722.98 68.22 54944.07 88888.00 2011-11-02 22:32:12.500 306 12722.92 68.25 54944.07 88888.00 2011-11-02 22:32:12.625 306 12722.95 68.22 54944.07 88888.00 2011-11-02 22:32:12.750 306 12722.98 68.22 54944.07 88888.00 2011-11-02 22:32:12.875 306 12722.92 68.28 54944.07 88888.00 2011-11-02 22:32:13.000 306 12722.90 68.25 54944.07 88888.00 2011-11-02 22:32:13.125 306 12722.88 68.25 54944.05 88888.00 2011-11-02 22:32:13.250 306 12722.92 68.22 54944.07 88888.00 2011-11-02 22:32:13.375 306 12722.85 68.20 54944.07 88888.00 2011-11-02 22:32:13.500 306 12722.92 68.20 54944.07 88888.00 2011-11-02 22:32:13.625 306 12723.00 68.25 54944.10 88888.00 2011-11-02 22:32:13.750 306 12722.95 68.22 54944.10 88888.00 2011-11-02 22:32:13.875 306 12722.90 68.22 54944.07 88888.00 2011-11-02 22:32:14.000 306 12722.88 68.20 54944.07 88888.00 2011-11-02 22:32:14.125 306 12722.90 68.20 54944.10 88888.00 2011-11-02 22:32:14.250 306 12722.90 68.20 54944.10 88888.00 2011-11-02 22:32:14.375 306 12722.92 68.22 54944.10 88888.00 2011-11-02 22:32:14.500 306 12722.92 68.22 54944.07 88888.00 2011-11-02 22:32:14.625 306 12722.92 68.22 54944.07 88888.00 2011-11-02 22:32:14.750 306 12722.92 68.20 54944.07 88888.00 2011-11-02 22:32:14.875 306 12722.95 68.20 54944.10 88888.00 2011-11-02 22:32:15.000 306 12723.00 68.17 54944.10 88888.00 2011-11-02 22:32:15.125 306 12722.95 68.20 54944.10 88888.00 2011-11-02 22:32:15.250 306 12722.95 68.20 54944.10 88888.00 2011-11-02 22:32:15.375 306 12723.00 68.20 54944.10 88888.00 2011-11-02 22:32:15.500 306 12722.95 68.17 54944.10 88888.00 2011-11-02 22:32:15.625 306 12722.92 68.17 54944.10 88888.00 2011-11-02 22:32:15.750 306 12722.88 68.17 54944.10 88888.00 2011-11-02 22:32:15.875 306 12722.77 68.20 54944.12 88888.00 2011-11-02 22:32:16.000 306 12722.85 68.20 54944.10 88888.00 2011-11-02 22:32:16.125 306 12722.92 68.20 54944.12 88888.00 2011-11-02 22:32:16.250 306 12722.88 68.17 54944.12 88888.00 2011-11-02 22:32:16.375 306 12722.85 68.17 54944.12 88888.00 2011-11-02 22:32:16.500 306 12722.85 68.17 54944.10 88888.00 2011-11-02 22:32:16.625 306 12722.85 68.15 54944.10 88888.00 2011-11-02 22:32:16.750 306 12722.92 68.17 54944.10 88888.00 2011-11-02 22:32:16.875 306 12722.90 68.10 54944.10 88888.00 2011-11-02 22:32:17.000 306 12722.92 68.10 54944.07 88888.00 2011-11-02 22:32:17.125 306 12722.92 68.10 54944.10 88888.00 2011-11-02 22:32:17.250 306 12722.85 68.12 54944.10 88888.00 2011-11-02 22:32:17.375 306 12722.77 68.15 54944.12 88888.00 2011-11-02 22:32:17.500 306 12722.77 68.17 54944.10 88888.00 2011-11-02 22:32:17.625 306 12722.83 68.17 54944.10 88888.00 2011-11-02 22:32:17.750 306 12722.80 68.17 54944.12 88888.00 2011-11-02 22:32:17.875 306 12722.80 68.17 54944.10 88888.00 2011-11-02 22:32:18.000 306 12722.77 68.17 54944.10 88888.00 2011-11-02 22:32:18.125 306 12722.80 68.15 54944.10 88888.00 2011-11-02 22:32:18.250 306 12722.85 68.10 54944.10 88888.00 2011-11-02 22:32:18.375 306 12722.85 68.10 54944.07 88888.00 2011-11-02 22:32:18.500 306 12722.88 68.12 54944.07 88888.00 2011-11-02 22:32:18.625 306 12722.92 68.15 54944.07 88888.00 2011-11-02 22:32:18.750 306 12722.98 68.15 54944.10 88888.00 2011-11-02 22:32:18.875 306 12722.92 68.17 54944.12 88888.00 2011-11-02 22:32:19.000 306 12722.90 68.15 54944.10 88888.00 2011-11-02 22:32:19.125 306 12722.85 68.15 54944.12 88888.00 2011-11-02 22:32:19.250 306 12722.85 68.12 54944.12 88888.00 2011-11-02 22:32:19.375 306 12722.85 68.10 54944.12 88888.00 2011-11-02 22:32:19.500 306 12722.83 68.10 54944.10 88888.00 2011-11-02 22:32:19.625 306 12722.85 68.12 54944.10 88888.00 2011-11-02 22:32:19.750 306 12722.85 68.12 54944.10 88888.00 2011-11-02 22:32:19.875 306 12722.88 68.10 54944.07 88888.00 2011-11-02 22:32:20.000 306 12722.88 68.12 54944.12 88888.00 2011-11-02 22:32:20.125 306 12722.92 68.12 54944.12 88888.00 2011-11-02 22:32:20.250 306 12722.92 68.12 54944.15 88888.00 2011-11-02 22:32:20.375 306 12722.88 68.12 54944.12 88888.00 2011-11-02 22:32:20.500 306 12722.83 68.15 54944.15 88888.00 2011-11-02 22:32:20.625 306 12722.85 68.12 54944.12 88888.00 2011-11-02 22:32:20.750 306 12722.88 68.15 54944.12 88888.00 2011-11-02 22:32:20.875 306 12722.92 68.12 54944.15 88888.00 2011-11-02 22:32:21.000 306 12722.88 68.10 54944.12 88888.00 2011-11-02 22:32:21.125 306 12722.85 68.10 54944.10 88888.00 2011-11-02 22:32:21.250 306 12722.98 68.10 54944.12 88888.00 2011-11-02 22:32:21.375 306 12723.00 68.12 54944.12 88888.00 2011-11-02 22:32:21.500 306 12722.92 68.15 54944.10 88888.00 2011-11-02 22:32:21.625 306 12722.92 68.12 54944.12 88888.00 2011-11-02 22:32:21.750 306 12722.98 68.10 54944.12 88888.00 2011-11-02 22:32:21.875 306 12722.92 68.08 54944.10 88888.00 2011-11-02 22:32:22.000 306 12722.85 68.08 54944.07 88888.00 2011-11-02 22:32:22.125 306 12722.83 68.08 54944.10 88888.00 2011-11-02 22:32:22.250 306 12722.85 68.10 54944.12 88888.00 2011-11-02 22:32:22.375 306 12722.88 68.10 54944.12 88888.00 2011-11-02 22:32:22.500 306 12722.90 68.12 54944.12 88888.00 2011-11-02 22:32:22.625 306 12722.88 68.12 54944.12 88888.00 2011-11-02 22:32:22.750 306 12722.85 68.10 54944.15 88888.00 2011-11-02 22:32:22.875 306 12722.80 68.10 54944.12 88888.00 2011-11-02 22:32:23.000 306 12722.77 68.12 54944.10 88888.00 2011-11-02 22:32:23.125 306 12722.80 68.12 54944.12 88888.00 2011-11-02 22:32:23.250 306 12722.88 68.08 54944.10 88888.00 2011-11-02 22:32:23.375 306 12722.92 68.08 54944.10 88888.00 2011-11-02 22:32:23.500 306 12722.95 68.10 54944.12 88888.00 2011-11-02 22:32:23.625 306 12722.90 68.12 54944.12 88888.00 2011-11-02 22:32:23.750 306 12722.90 68.08 54944.10 88888.00 2011-11-02 22:32:23.875 306 12722.90 68.08 54944.10 88888.00 2011-11-02 22:32:24.000 306 12722.92 68.08 54944.10 88888.00 2011-11-02 22:32:24.125 306 12722.95 68.10 54944.10 88888.00 2011-11-02 22:32:24.250 306 12722.98 68.08 54944.10 88888.00 2011-11-02 22:32:24.375 306 12722.95 68.03 54944.10 88888.00 2011-11-02 22:32:24.500 306 12722.92 68.05 54944.07 88888.00 2011-11-02 22:32:24.625 306 12722.88 68.08 54944.12 88888.00 2011-11-02 22:32:24.750 306 12722.90 68.12 54944.15 88888.00 2011-11-02 22:32:24.875 306 12722.95 68.10 54944.12 88888.00 2011-11-02 22:32:25.000 306 12723.02 68.08 54944.07 88888.00 2011-11-02 22:32:25.125 306 12723.00 68.10 54944.10 88888.00 2011-11-02 22:32:25.250 306 12722.98 68.08 54944.12 88888.00 2011-11-02 22:32:25.375 306 12722.98 68.08 54944.10 88888.00 2011-11-02 22:32:25.500 306 12723.00 68.10 54944.12 88888.00 2011-11-02 22:32:25.625 306 12723.02 68.10 54944.10 88888.00 2011-11-02 22:32:25.750 306 12723.00 68.08 54944.07 88888.00 2011-11-02 22:32:25.875 306 12723.00 68.03 54944.10 88888.00 2011-11-02 22:32:26.000 306 12722.98 68.05 54944.10 88888.00 2011-11-02 22:32:26.125 306 12722.92 68.08 54944.15 88888.00 2011-11-02 22:32:26.250 306 12723.02 68.08 54944.12 88888.00 2011-11-02 22:32:26.375 306 12723.08 68.10 54944.12 88888.00 2011-11-02 22:32:26.500 306 12723.05 68.10 54944.10 88888.00 2011-11-02 22:32:26.625 306 12723.02 68.08 54944.10 88888.00 2011-11-02 22:32:26.750 306 12723.02 68.10 54944.10 88888.00 2011-11-02 22:32:26.875 306 12722.98 68.12 54944.10 88888.00 2011-11-02 22:32:27.000 306 12722.90 68.08 54944.10 88888.00 2011-11-02 22:32:27.125 306 12722.95 68.08 54944.12 88888.00 2011-11-02 22:32:27.250 306 12723.05 68.08 54944.15 88888.00 2011-11-02 22:32:27.375 306 12723.02 68.10 54944.12 88888.00 2011-11-02 22:32:27.500 306 12723.02 68.10 54944.10 88888.00 2011-11-02 22:32:27.625 306 12722.95 68.12 54944.12 88888.00 2011-11-02 22:32:27.750 306 12722.95 68.10 54944.12 88888.00 2011-11-02 22:32:27.875 306 12722.95 68.08 54944.12 88888.00 2011-11-02 22:32:28.000 306 12723.02 68.08 54944.12 88888.00 2011-11-02 22:32:28.125 306 12723.05 68.10 54944.12 88888.00 2011-11-02 22:32:28.250 306 12723.10 68.08 54944.10 88888.00 2011-11-02 22:32:28.375 306 12723.10 68.08 54944.10 88888.00 2011-11-02 22:32:28.500 306 12723.10 68.10 54944.07 88888.00 2011-11-02 22:32:28.625 306 12723.08 68.12 54944.07 88888.00 2011-11-02 22:32:28.750 306 12723.08 68.10 54944.10 88888.00 2011-11-02 22:32:28.875 306 12723.08 68.08 54944.07 88888.00 2011-11-02 22:32:29.000 306 12723.05 68.05 54944.07 88888.00 2011-11-02 22:32:29.125 306 12723.08 68.08 54944.07 88888.00 2011-11-02 22:32:29.250 306 12723.15 68.10 54944.10 88888.00 2011-11-02 22:32:29.375 306 12723.12 68.10 54944.05 88888.00 2011-11-02 22:32:29.500 306 12723.05 68.10 54944.05 88888.00 2011-11-02 22:32:29.625 306 12723.05 68.08 54944.07 88888.00 2011-11-02 22:32:29.750 306 12723.08 68.12 54944.10 88888.00 2011-11-02 22:32:29.875 306 12723.05 68.12 54944.10 88888.00 2011-11-02 22:32:30.000 306 12723.02 68.12 54944.07 88888.00 2011-11-02 22:32:30.125 306 12723.00 68.12 54944.07 88888.00 2011-11-02 22:32:30.250 306 12723.00 68.15 54944.10 88888.00 2011-11-02 22:32:30.375 306 12722.98 68.12 54944.07 88888.00 2011-11-02 22:32:30.500 306 12723.00 68.12 54944.10 88888.00 2011-11-02 22:32:30.625 306 12723.02 68.12 54944.10 88888.00 2011-11-02 22:32:30.750 306 12723.08 68.15 54944.07 88888.00 2011-11-02 22:32:30.875 306 12723.08 68.17 54944.07 88888.00 2011-11-02 22:32:31.000 306 12723.10 68.15 54944.05 88888.00 2011-11-02 22:32:31.125 306 12723.12 68.12 54944.07 88888.00 2011-11-02 22:32:31.250 306 12723.12 68.12 54944.05 88888.00 2011-11-02 22:32:31.375 306 12723.17 68.12 54944.07 88888.00 2011-11-02 22:32:31.500 306 12723.23 68.15 54944.07 88888.00 2011-11-02 22:32:31.625 306 12723.23 68.20 54944.07 88888.00 2011-11-02 22:32:31.750 306 12723.25 68.20 54944.07 88888.00 2011-11-02 22:32:31.875 306 12723.23 68.17 54944.05 88888.00 2011-11-02 22:32:32.000 306 12723.20 68.15 54944.05 88888.00 2011-11-02 22:32:32.125 306 12723.17 68.17 54944.05 88888.00 2011-11-02 22:32:32.250 306 12723.17 68.12 54944.05 88888.00 2011-11-02 22:32:32.375 306 12723.15 68.17 54944.05 88888.00 2011-11-02 22:32:32.500 306 12723.12 68.20 54944.05 88888.00 2011-11-02 22:32:32.625 306 12723.12 68.20 54944.05 88888.00 2011-11-02 22:32:32.750 306 12723.17 68.20 54944.07 88888.00 2011-11-02 22:32:32.875 306 12723.25 68.22 54944.07 88888.00 2011-11-02 22:32:33.000 306 12723.25 68.22 54944.07 88888.00 2011-11-02 22:32:33.125 306 12723.23 68.20 54944.07 88888.00 2011-11-02 22:32:33.250 306 12723.20 68.20 54944.07 88888.00 2011-11-02 22:32:33.375 306 12723.17 68.17 54944.05 88888.00 2011-11-02 22:32:33.500 306 12723.15 68.20 54944.07 88888.00 2011-11-02 22:32:33.625 306 12723.10 68.17 54944.07 88888.00 2011-11-02 22:32:33.750 306 12723.10 68.17 54944.07 88888.00 2011-11-02 22:32:33.875 306 12723.08 68.20 54944.07 88888.00 2011-11-02 22:32:34.000 306 12723.05 68.20 54944.05 88888.00 2011-11-02 22:32:34.125 306 12723.15 68.22 54944.05 88888.00 2011-11-02 22:32:34.250 306 12723.17 68.20 54944.05 88888.00 2011-11-02 22:32:34.375 306 12723.20 68.22 54944.05 88888.00 2011-11-02 22:32:34.500 306 12723.23 68.22 54944.05 88888.00 2011-11-02 22:32:34.625 306 12723.23 68.22 54944.05 88888.00 2011-11-02 22:32:34.750 306 12723.25 68.20 54944.03 88888.00 2011-11-02 22:32:34.875 306 12723.23 68.17 54944.03 88888.00 2011-11-02 22:32:35.000 306 12723.25 68.22 54944.03 88888.00 2011-11-02 22:32:35.125 306 12723.25 68.25 54944.05 88888.00 2011-11-02 22:32:35.250 306 12723.27 68.25 54944.07 88888.00 2011-11-02 22:32:35.375 306 12723.30 68.28 54944.05 88888.00 2011-11-02 22:32:35.500 306 12723.25 68.28 54944.05 88888.00 2011-11-02 22:32:35.625 306 12723.20 68.25 54944.03 88888.00 2011-11-02 22:32:35.750 306 12723.20 68.22 54944.05 88888.00 2011-11-02 22:32:35.875 306 12723.25 68.22 54944.05 88888.00 2011-11-02 22:32:36.000 306 12723.27 68.25 54944.05 88888.00 2011-11-02 22:32:36.125 306 12723.27 68.22 54944.05 88888.00 2011-11-02 22:32:36.250 306 12723.27 68.22 54944.05 88888.00 2011-11-02 22:32:36.375 306 12723.30 68.25 54944.03 88888.00 2011-11-02 22:32:36.500 306 12723.30 68.25 54944.03 88888.00 2011-11-02 22:32:36.625 306 12723.30 68.28 54944.05 88888.00 2011-11-02 22:32:36.750 306 12723.35 68.28 54944.07 88888.00 2011-11-02 22:32:36.875 306 12723.40 68.33 54944.05 88888.00 2011-11-02 22:32:37.000 306 12723.30 68.33 54944.03 88888.00 2011-11-02 22:32:37.125 306 12723.33 68.33 54944.03 88888.00 2011-11-02 22:32:37.250 306 12723.35 68.30 54944.03 88888.00 2011-11-02 22:32:37.375 306 12723.38 68.33 54944.03 88888.00 2011-11-02 22:32:37.500 306 12723.35 68.30 54944.03 88888.00 2011-11-02 22:32:37.625 306 12723.33 68.33 54944.00 88888.00 2011-11-02 22:32:37.750 306 12723.33 68.30 54944.03 88888.00 2011-11-02 22:32:37.875 306 12723.33 68.28 54944.00 88888.00 2011-11-02 22:32:38.000 306 12723.27 68.30 54944.00 88888.00 2011-11-02 22:32:38.125 306 12723.23 68.33 54944.03 88888.00 2011-11-02 22:32:38.250 306 12723.27 68.33 54944.03 88888.00 2011-11-02 22:32:38.375 306 12723.30 68.33 54944.00 88888.00 2011-11-02 22:32:38.500 306 12723.33 68.33 54944.00 88888.00 2011-11-02 22:32:38.625 306 12723.35 68.35 54944.00 88888.00 2011-11-02 22:32:38.750 306 12723.35 68.38 54944.03 88888.00 2011-11-02 22:32:38.875 306 12723.38 68.35 54944.00 88888.00 2011-11-02 22:32:39.000 306 12723.38 68.33 54943.97 88888.00 2011-11-02 22:32:39.125 306 12723.38 68.28 54944.00 88888.00 2011-11-02 22:32:39.250 306 12723.30 68.22 54944.03 88888.00 2011-11-02 22:32:39.375 306 12723.27 68.28 54944.05 88888.00 2011-11-02 22:32:39.500 306 12723.30 68.28 54944.05 88888.00 2011-11-02 22:32:39.625 306 12723.30 68.33 54944.07 88888.00 2011-11-02 22:32:39.750 306 12723.35 68.35 54944.05 88888.00 2011-11-02 22:32:39.875 306 12723.38 68.35 54944.05 88888.00 2011-11-02 22:32:40.000 306 12723.40 68.33 54944.03 88888.00 2011-11-02 22:32:40.125 306 12723.38 68.33 54944.03 88888.00 2011-11-02 22:32:40.250 306 12723.30 68.33 54944.03 88888.00 2011-11-02 22:32:40.375 306 12723.27 68.30 54944.00 88888.00 2011-11-02 22:32:40.500 306 12723.27 68.33 54944.00 88888.00 2011-11-02 22:32:40.625 306 12723.27 68.33 54944.00 88888.00 2011-11-02 22:32:40.750 306 12723.25 68.35 54944.00 88888.00 2011-11-02 22:32:40.875 306 12723.30 68.30 54944.03 88888.00 2011-11-02 22:32:41.000 306 12723.33 68.30 54944.00 88888.00 2011-11-02 22:32:41.125 306 12723.33 68.30 54944.05 88888.00 2011-11-02 22:32:41.250 306 12723.30 68.33 54944.05 88888.00 2011-11-02 22:32:41.375 306 12723.25 68.35 54944.05 88888.00 2011-11-02 22:32:41.500 306 12723.27 68.35 54944.05 88888.00 2011-11-02 22:32:41.625 306 12723.33 68.35 54944.05 88888.00 2011-11-02 22:32:41.750 306 12723.33 68.33 54944.03 88888.00 2011-11-02 22:32:41.875 306 12723.33 68.33 54944.03 88888.00 2011-11-02 22:32:42.000 306 12723.33 68.33 54944.05 88888.00 2011-11-02 22:32:42.125 306 12723.30 68.33 54944.05 88888.00 2011-11-02 22:32:42.250 306 12723.25 68.30 54944.03 88888.00 2011-11-02 22:32:42.375 306 12723.30 68.30 54944.03 88888.00 2011-11-02 22:32:42.500 306 12723.33 68.28 54944.03 88888.00 2011-11-02 22:32:42.625 306 12723.35 68.30 54944.00 88888.00 2011-11-02 22:32:42.750 306 12723.33 68.33 54944.00 88888.00 2011-11-02 22:32:42.875 306 12723.30 68.30 54943.97 88888.00 2011-11-02 22:32:43.000 306 12723.27 68.33 54944.00 88888.00 2011-11-02 22:32:43.125 306 12723.25 68.33 54944.03 88888.00 2011-11-02 22:32:43.250 306 12723.25 68.33 54944.03 88888.00 2011-11-02 22:32:43.375 306 12723.33 68.33 54944.00 88888.00 2011-11-02 22:32:43.500 306 12723.35 68.30 54944.00 88888.00 2011-11-02 22:32:43.625 306 12723.30 68.30 54943.97 88888.00 2011-11-02 22:32:43.750 306 12723.25 68.33 54944.00 88888.00 2011-11-02 22:32:43.875 306 12723.25 68.30 54944.03 88888.00 2011-11-02 22:32:44.000 306 12723.25 68.33 54944.00 88888.00 2011-11-02 22:32:44.125 306 12723.27 68.35 54944.03 88888.00 2011-11-02 22:32:44.250 306 12723.30 68.38 54944.05 88888.00 2011-11-02 22:32:44.375 306 12723.30 68.38 54944.03 88888.00 2011-11-02 22:32:44.500 306 12723.27 68.35 54944.00 88888.00 2011-11-02 22:32:44.625 306 12723.27 68.35 54943.97 88888.00 2011-11-02 22:32:44.750 306 12723.33 68.35 54944.03 88888.00 2011-11-02 22:32:44.875 306 12723.33 68.38 54944.05 88888.00 2011-11-02 22:32:45.000 306 12723.33 68.33 54944.03 88888.00 2011-11-02 22:32:45.125 306 12723.33 68.33 54944.03 88888.00 2011-11-02 22:32:45.250 306 12723.27 68.35 54944.03 88888.00 2011-11-02 22:32:45.375 306 12723.30 68.33 54944.05 88888.00 2011-11-02 22:32:45.500 306 12723.23 68.33 54944.03 88888.00 2011-11-02 22:32:45.625 306 12723.23 68.33 54944.03 88888.00 2011-11-02 22:32:45.750 306 12723.23 68.35 54944.05 88888.00 2011-11-02 22:32:45.875 306 12723.23 68.35 54944.03 88888.00 2011-11-02 22:32:46.000 306 12723.20 68.33 54944.00 88888.00 2011-11-02 22:32:46.125 306 12723.25 68.35 54944.03 88888.00 2011-11-02 22:32:46.250 306 12723.20 68.33 54944.03 88888.00 2011-11-02 22:32:46.375 306 12723.23 68.33 54944.00 88888.00 2011-11-02 22:32:46.500 306 12723.23 68.35 54944.03 88888.00 2011-11-02 22:32:46.625 306 12723.20 68.35 54944.03 88888.00 2011-11-02 22:32:46.750 306 12723.23 68.38 54944.03 88888.00 2011-11-02 22:32:46.875 306 12723.25 68.35 54944.00 88888.00 2011-11-02 22:32:47.000 306 12723.25 68.33 54944.00 88888.00 2011-11-02 22:32:47.125 306 12723.25 68.35 54944.03 88888.00 2011-11-02 22:32:47.250 306 12723.23 68.38 54944.03 88888.00 2011-11-02 22:32:47.375 306 12723.23 68.38 54944.00 88888.00 2011-11-02 22:32:47.500 306 12723.23 68.38 54944.00 88888.00 2011-11-02 22:32:47.625 306 12723.23 68.38 54944.00 88888.00 2011-11-02 22:32:47.750 306 12723.23 68.33 54944.00 88888.00 2011-11-02 22:32:47.875 306 12723.20 68.35 54944.00 88888.00 2011-11-02 22:32:48.000 306 12723.23 68.33 54944.03 88888.00 2011-11-02 22:32:48.125 306 12723.27 68.38 54944.03 88888.00 2011-11-02 22:32:48.250 306 12723.30 68.38 54944.03 88888.00 2011-11-02 22:32:48.375 306 12723.35 68.35 54944.03 88888.00 2011-11-02 22:32:48.500 306 12723.38 68.35 54944.05 88888.00 2011-11-02 22:32:48.625 306 12723.35 68.35 54944.00 88888.00 2011-11-02 22:32:48.750 306 12723.30 68.35 54944.03 88888.00 2011-11-02 22:32:48.875 306 12723.23 68.35 54944.00 88888.00 2011-11-02 22:32:49.000 306 12723.20 68.35 54944.03 88888.00 2011-11-02 22:32:49.125 306 12723.20 68.35 54944.03 88888.00 2011-11-02 22:32:49.250 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:49.375 306 12723.23 68.35 54944.03 88888.00 2011-11-02 22:32:49.500 306 12723.20 68.35 54944.05 88888.00 2011-11-02 22:32:49.625 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:49.750 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:49.875 306 12723.23 68.35 54944.00 88888.00 2011-11-02 22:32:50.000 306 12723.23 68.35 54944.00 88888.00 2011-11-02 22:32:50.125 306 12723.25 68.35 54944.00 88888.00 2011-11-02 22:32:50.250 306 12723.23 68.35 54944.00 88888.00 2011-11-02 22:32:50.375 306 12723.20 68.33 54944.00 88888.00 2011-11-02 22:32:50.500 306 12723.20 68.33 54944.00 88888.00 2011-11-02 22:32:50.625 306 12723.23 68.35 54944.03 88888.00 2011-11-02 22:32:50.750 306 12723.20 68.35 54944.03 88888.00 2011-11-02 22:32:50.875 306 12723.17 68.35 54944.00 88888.00 2011-11-02 22:32:51.000 306 12723.20 68.35 54944.00 88888.00 2011-11-02 22:32:51.125 306 12723.17 68.33 54944.00 88888.00 2011-11-02 22:32:51.250 306 12723.17 68.28 54944.03 88888.00 2011-11-02 22:32:51.375 306 12723.20 68.30 54944.03 88888.00 2011-11-02 22:32:51.500 306 12723.17 68.33 54944.03 88888.00 2011-11-02 22:32:51.625 306 12723.17 68.38 54944.03 88888.00 2011-11-02 22:32:51.750 306 12723.23 68.38 54944.00 88888.00 2011-11-02 22:32:51.875 306 12723.25 68.38 54943.97 88888.00 2011-11-02 22:32:52.000 306 12723.20 68.35 54944.00 88888.00 2011-11-02 22:32:52.125 306 12723.15 68.35 54944.00 88888.00 2011-11-02 22:32:52.250 306 12723.15 68.35 54944.00 88888.00 2011-11-02 22:32:52.375 306 12723.20 68.40 54944.00 88888.00 2011-11-02 22:32:52.500 306 12723.20 68.40 54944.00 88888.00 2011-11-02 22:32:52.625 306 12723.17 68.40 54944.03 88888.00 2011-11-02 22:32:52.750 306 12723.17 68.42 54944.03 88888.00 2011-11-02 22:32:52.875 306 12723.20 68.40 54944.03 88888.00 2011-11-02 22:32:53.000 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:53.125 306 12723.20 68.38 54944.00 88888.00 2011-11-02 22:32:53.250 306 12723.17 68.35 54944.00 88888.00 2011-11-02 22:32:53.375 306 12723.20 68.40 54944.00 88888.00 2011-11-02 22:32:53.500 306 12723.17 68.42 54944.00 88888.00 2011-11-02 22:32:53.625 306 12723.20 68.42 54944.00 88888.00 2011-11-02 22:32:53.750 306 12723.25 68.40 54944.05 88888.00 2011-11-02 22:32:53.875 306 12723.27 68.40 54944.05 88888.00 2011-11-02 22:32:54.000 306 12723.25 68.38 54944.03 88888.00 2011-11-02 22:32:54.125 306 12723.23 68.35 54944.03 88888.00 2011-11-02 22:32:54.250 306 12723.25 68.38 54944.03 88888.00 2011-11-02 22:32:54.375 306 12723.25 68.38 54944.03 88888.00 2011-11-02 22:32:54.500 306 12723.17 68.42 54944.00 88888.00 2011-11-02 22:32:54.625 306 12723.20 68.40 54944.03 88888.00 2011-11-02 22:32:54.750 306 12723.20 68.40 54944.03 88888.00 2011-11-02 22:32:54.875 306 12723.17 68.38 54944.03 88888.00 2011-11-02 22:32:55.000 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:55.125 306 12723.25 68.40 54944.00 88888.00 2011-11-02 22:32:55.250 306 12723.25 68.38 54944.00 88888.00 2011-11-02 22:32:55.375 306 12723.20 68.38 54944.03 88888.00 2011-11-02 22:32:55.500 306 12723.15 68.40 54944.03 88888.00 2011-11-02 22:32:55.625 306 12723.20 68.40 54944.03 88888.00 2011-11-02 22:32:55.750 306 12723.25 68.42 54944.03 88888.00 2011-11-02 22:32:55.875 306 12723.20 68.40 54944.00 88888.00 2011-11-02 22:32:56.000 306 12723.20 68.35 54943.95 88888.00 2011-11-02 22:32:56.125 306 12723.23 68.38 54943.97 88888.00 2011-11-02 22:32:56.250 306 12723.25 68.40 54944.00 88888.00 2011-11-02 22:32:56.375 306 12723.27 68.40 54944.00 88888.00 2011-11-02 22:32:56.500 306 12723.23 68.42 54944.00 88888.00 2011-11-02 22:32:56.625 306 12723.23 68.42 54944.00 88888.00 2011-11-02 22:32:56.750 306 12723.30 68.40 54944.00 88888.00 2011-11-02 22:32:56.875 306 12723.35 68.45 54944.00 88888.00 2011-11-02 22:32:57.000 306 12723.35 68.45 54944.00 88888.00 2011-11-02 22:32:57.125 306 12723.27 68.45 54944.00 88888.00 2011-11-02 22:32:57.250 306 12723.25 68.40 54943.97 88888.00 2011-11-02 22:32:57.375 306 12723.30 68.40 54943.97 88888.00 2011-11-02 22:32:57.500 306 12723.25 68.42 54944.00 88888.00 2011-11-02 22:32:57.625 306 12723.23 68.42 54944.00 88888.00 2011-11-02 22:32:57.750 306 12723.25 68.45 54944.03 88888.00 2011-11-02 22:32:57.875 306 12723.27 68.45 54944.03 88888.00 2011-11-02 22:32:58.000 306 12723.23 68.45 54944.00 88888.00 2011-11-02 22:32:58.125 306 12723.23 68.45 54943.97 88888.00 2011-11-02 22:32:58.250 306 12723.23 68.45 54944.05 88888.00 2011-11-02 22:32:58.375 306 12723.27 68.47 54944.03 88888.00 2011-11-02 22:32:58.500 306 12723.30 68.47 54944.03 88888.00 2011-11-02 22:32:58.625 306 12723.27 68.47 54944.00 88888.00 2011-11-02 22:32:58.750 306 12723.25 68.47 54944.03 88888.00 2011-11-02 22:32:58.875 306 12723.25 68.47 54944.00 88888.00 2011-11-02 22:32:59.000 306 12723.23 68.42 54944.00 88888.00 2011-11-02 22:32:59.125 306 12723.23 68.50 54944.03 88888.00 2011-11-02 22:32:59.250 306 12723.25 68.45 54944.00 88888.00 2011-11-02 22:32:59.375 306 12723.25 68.45 54944.00 88888.00 2011-11-02 22:32:59.500 306 12723.27 68.47 54944.00 88888.00 2011-11-02 22:32:59.625 306 12723.25 68.47 54943.97 88888.00 2011-11-02 22:32:59.750 306 12723.25 68.45 54943.97 88888.00 2011-11-02 22:32:59.875 306 12723.17 68.45 54943.97 88888.00 2011-11-02 22:33:00.000 306 12723.15 68.42 54943.95 88888.00 2011-11-02 22:33:00.125 306 12723.10 68.42 54943.97 88888.00 2011-11-02 22:33:00.250 306 12723.17 68.45 54943.97 88888.00 2011-11-02 22:33:00.375 306 12723.20 68.47 54943.95 88888.00 2011-11-02 22:33:00.500 306 12723.20 68.47 54944.00 88888.00 2011-11-02 22:33:00.625 306 12723.17 68.47 54944.00 88888.00 2011-11-02 22:33:00.750 306 12723.12 68.47 54944.00 88888.00 2011-11-02 22:33:00.875 306 12723.10 68.50 54944.03 88888.00 2011-11-02 22:33:01.000 306 12723.15 68.50 54944.03 88888.00 2011-11-02 22:33:01.125 306 12723.20 68.47 54944.03 88888.00 2011-11-02 22:33:01.250 306 12723.17 68.47 54944.00 88888.00 2011-11-02 22:33:01.375 306 12723.17 68.50 54944.00 88888.00 2011-11-02 22:33:01.500 306 12723.15 68.53 54944.03 88888.00 2011-11-02 22:33:01.625 306 12723.15 68.50 54944.03 88888.00 2011-11-02 22:33:01.750 306 12723.12 68.50 54944.05 88888.00 2011-11-02 22:33:01.875 306 12723.15 68.50 54944.03 88888.00 2011-11-02 22:33:02.000 306 12723.12 68.50 54944.00 88888.00 2011-11-02 22:33:02.125 306 12723.12 68.50 54944.03 88888.00 2011-11-02 22:33:02.250 306 12723.12 68.53 54944.05 88888.00 2011-11-02 22:33:02.375 306 12723.12 68.53 54944.03 88888.00 2011-11-02 22:33:02.500 306 12723.15 68.55 54944.03 88888.00 2011-11-02 22:33:02.625 306 12723.17 68.55 54944.05 88888.00 2011-11-02 22:33:02.750 306 12723.17 68.53 54944.03 88888.00 2011-11-02 22:33:02.875 306 12723.12 68.55 54944.03 88888.00 2011-11-02 22:33:03.000 306 12723.15 68.55 54944.05 88888.00 2011-11-02 22:33:03.125 306 12723.15 68.55 54944.05 88888.00 2011-11-02 22:33:03.250 306 12723.10 68.53 54944.05 88888.00 2011-11-02 22:33:03.375 306 12723.10 68.50 54944.05 88888.00 2011-11-02 22:33:03.500 306 12723.02 68.53 54944.07 88888.00 2011-11-02 22:33:03.625 306 12723.08 68.53 54944.07 88888.00 2011-11-02 22:33:03.750 306 12723.10 68.53 54944.05 88888.00 2011-11-02 22:33:03.875 306 12723.10 68.50 54944.05 88888.00 2011-11-02 22:33:04.000 306 12723.05 68.50 54944.03 88888.00 2011-11-02 22:33:04.125 306 12723.08 68.53 54944.03 88888.00 2011-11-02 22:33:04.250 306 12723.08 68.53 54944.05 88888.00 2011-11-02 22:33:04.375 306 12723.12 68.53 54944.05 88888.00 2011-11-02 22:33:04.500 306 12723.08 68.53 54944.05 88888.00 2011-11-02 22:33:04.625 306 12723.10 68.53 54944.07 88888.00 2011-11-02 22:33:04.750 306 12723.08 68.53 54944.05 88888.00 2011-11-02 22:33:04.875 306 12723.15 68.55 54944.07 88888.00 2011-11-02 22:33:05.000 306 12723.23 68.58 54944.07 88888.00 2011-11-02 22:33:05.125 306 12723.20 68.58 54944.07 88888.00 2011-11-02 22:33:05.250 306 12723.17 68.55 54944.05 88888.00 2011-11-02 22:33:05.375 306 12723.17 68.58 54944.07 88888.00 2011-11-02 22:33:05.500 306 12723.12 68.60 54944.07 88888.00 2011-11-02 22:33:05.625 306 12723.10 68.58 54944.10 88888.00 2011-11-02 22:33:05.750 306 12723.08 68.55 54944.07 88888.00 2011-11-02 22:33:05.875 306 12723.02 68.58 54944.07 88888.00 2011-11-02 22:33:06.000 306 12723.08 68.58 54944.05 88888.00 2011-11-02 22:33:06.125 306 12723.10 68.60 54944.07 88888.00 2011-11-02 22:33:06.250 306 12723.15 68.60 54944.07 88888.00 2011-11-02 22:33:06.375 306 12723.12 68.62 54944.10 88888.00 2011-11-02 22:33:06.500 306 12723.08 68.62 54944.07 88888.00 2011-11-02 22:33:06.625 306 12723.02 68.62 54944.07 88888.00 2011-11-02 22:33:06.750 306 12723.05 68.60 54944.05 88888.00 2011-11-02 22:33:06.875 306 12723.08 68.62 54944.05 88888.00 2011-11-02 22:33:07.000 306 12723.05 68.62 54944.05 88888.00 2011-11-02 22:33:07.125 306 12723.08 68.65 54944.07 88888.00 2011-11-02 22:33:07.250 306 12723.08 68.62 54944.07 88888.00 2011-11-02 22:33:07.375 306 12723.08 68.62 54944.07 88888.00 2011-11-02 22:33:07.500 306 12723.02 68.62 54944.07 88888.00 2011-11-02 22:33:07.625 306 12723.08 68.65 54944.07 88888.00 2011-11-02 22:33:07.750 306 12723.12 68.62 54944.05 88888.00 2011-11-02 22:33:07.875 306 12723.10 68.65 54944.07 88888.00 2011-11-02 22:33:08.000 306 12723.02 68.70 54944.07 88888.00 2011-11-02 22:33:08.125 306 12723.00 68.62 54944.07 88888.00 2011-11-02 22:33:08.250 306 12723.08 68.70 54944.07 88888.00 2011-11-02 22:33:08.375 306 12723.08 68.70 54944.07 88888.00 2011-11-02 22:33:08.500 306 12723.00 68.67 54944.05 88888.00 2011-11-02 22:33:08.625 306 12723.00 68.70 54944.05 88888.00 2011-11-02 22:33:08.750 306 12723.02 68.72 54944.07 88888.00 2011-11-02 22:33:08.875 306 12723.05 68.72 54944.07 88888.00 2011-11-02 22:33:09.000 306 12723.00 68.70 54944.05 88888.00 2011-11-02 22:33:09.125 306 12722.95 68.70 54944.05 88888.00 2011-11-02 22:33:09.250 306 12722.95 68.72 54944.07 88888.00 2011-11-02 22:33:09.375 306 12723.00 68.72 54944.07 88888.00 2011-11-02 22:33:09.500 306 12723.02 68.70 54944.05 88888.00 2011-11-02 22:33:09.625 306 12723.00 68.70 54944.05 88888.00 2011-11-02 22:33:09.750 306 12722.98 68.72 54944.05 88888.00 2011-11-02 22:33:09.875 306 12723.05 68.70 54944.07 88888.00 2011-11-02 22:33:10.000 306 12723.05 68.67 54944.05 88888.00 2011-11-02 22:33:10.125 306 12722.98 68.67 54944.10 88888.00 2011-11-02 22:33:10.250 306 12722.98 68.72 54944.10 88888.00 2011-11-02 22:33:10.375 306 12723.08 68.75 54944.07 88888.00 2011-11-02 22:33:10.500 306 12723.02 68.70 54944.05 88888.00 2011-11-02 22:33:10.625 306 12722.98 68.70 54944.05 88888.00 2011-11-02 22:33:10.750 306 12723.02 68.70 54944.07 88888.00 2011-11-02 22:33:10.875 306 12723.00 68.72 54944.07 88888.00 2011-11-02 22:33:11.000 306 12721.12 66.95 54941.15 88888.00 2011-11-02 22:33:11.125 306 12721.15 66.97 54941.18 88888.00 2011-11-02 22:33:11.250 306 12721.15 66.97 54941.18 88888.00 2011-11-02 22:33:11.375 306 12721.12 67.00 54941.18 88888.00 2011-11-02 22:33:11.500 306 12721.08 66.97 54941.12 88888.00 2011-11-02 22:33:11.625 306 12721.10 66.97 54941.15 88888.00 2011-11-02 22:33:11.750 306 12721.20 66.97 54941.18 88888.00 2011-11-02 22:33:11.875 306 12721.20 66.97 54941.18 88888.00 2011-11-02 22:33:12.000 306 12723.02 68.78 54944.10 88888.00 2011-11-02 22:33:12.125 306 12723.00 68.78 54944.12 88888.00 2011-11-02 22:33:12.250 306 12722.98 68.80 54944.12 88888.00 2011-11-02 22:33:12.375 306 12722.98 68.78 54944.10 88888.00 2011-11-02 22:33:12.500 306 12722.95 68.78 54944.10 88888.00 2011-11-02 22:33:12.625 306 12722.95 68.78 54944.10 88888.00 2011-11-02 22:33:12.750 306 12722.95 68.78 54944.10 88888.00 2011-11-02 22:33:12.875 306 12723.05 68.78 54944.07 88888.00 2011-11-02 22:33:13.000 306 12723.10 68.80 54944.05 88888.00 2011-11-02 22:33:13.125 306 12723.00 68.80 54944.07 88888.00 2011-11-02 22:33:13.250 306 12723.02 68.80 54944.07 88888.00 2011-11-02 22:33:13.375 306 12723.02 68.80 54944.10 88888.00 2011-11-02 22:33:13.500 306 12723.08 68.80 54944.10 88888.00 2011-11-02 22:33:13.625 306 12723.10 68.78 54944.12 88888.00 2011-11-02 22:33:13.750 306 12723.10 68.80 54944.12 88888.00 2011-11-02 22:33:13.875 306 12723.08 68.80 54944.12 88888.00 2011-11-02 22:33:14.000 306 12723.05 68.80 54944.12 88888.00 2011-11-02 22:33:14.125 306 12722.98 68.80 54944.10 88888.00 2011-11-02 22:33:14.250 306 12722.95 68.78 54944.07 88888.00 2011-11-02 22:33:14.375 306 12723.00 68.83 54944.10 88888.00 2011-11-02 22:33:14.500 306 12722.90 68.83 54944.12 88888.00 2011-11-02 22:33:14.625 306 12722.85 68.80 54944.12 88888.00 2011-11-02 22:33:14.750 306 12722.90 68.85 54944.12 88888.00 2011-11-02 22:33:14.875 306 12722.90 68.85 54944.15 88888.00 2011-11-02 22:33:15.000 306 12722.88 68.83 54944.07 88888.00 2011-11-02 22:33:15.125 306 12722.90 68.80 54944.07 88888.00 2011-11-02 22:33:15.250 306 12722.88 68.83 54944.12 88888.00 2011-11-02 22:33:15.375 306 12722.88 68.83 54944.10 88888.00 2011-11-02 22:33:15.500 306 12722.85 68.83 54944.10 88888.00 2011-11-02 22:33:15.625 306 12722.83 68.83 54944.12 88888.00 2011-11-02 22:33:15.750 306 12722.85 68.83 54944.10 88888.00 2011-11-02 22:33:15.875 306 12722.88 68.83 54944.10 88888.00 2011-11-02 22:33:16.000 306 12722.88 68.85 54944.10 88888.00 2011-11-02 22:33:16.125 306 12722.90 68.85 54944.12 88888.00 2011-11-02 22:33:16.250 306 12722.90 68.85 54944.15 88888.00 2011-11-02 22:33:16.375 306 12722.98 68.90 54944.15 88888.00 2011-11-02 22:33:16.500 306 12722.92 68.83 54944.12 88888.00 2011-11-02 22:33:16.625 306 12722.92 68.85 54944.10 88888.00 2011-11-02 22:33:16.750 306 12722.92 68.83 54944.10 88888.00 2011-11-02 22:33:16.875 306 12722.95 68.88 54944.10 88888.00 2011-11-02 22:33:17.000 306 12722.90 68.88 54944.12 88888.00 2011-11-02 22:33:17.125 306 12722.83 68.85 54944.12 88888.00 2011-11-02 22:33:17.250 306 12722.85 68.90 54944.12 88888.00 2011-11-02 22:33:17.375 306 12722.85 68.90 54944.12 88888.00 2011-11-02 22:33:17.500 306 12722.95 68.90 54944.10 88888.00 2011-11-02 22:33:17.625 306 12722.92 68.88 54944.12 88888.00 2011-11-02 22:33:17.750 306 12722.85 68.85 54944.10 88888.00 2011-11-02 22:33:17.875 306 12722.85 68.90 54944.12 88888.00 2011-11-02 22:33:18.000 306 12722.92 68.90 54944.12 88888.00 2011-11-02 22:33:18.125 306 12722.85 68.90 54944.10 88888.00 2011-11-02 22:33:18.250 306 12722.83 68.88 54944.15 88888.00 2011-11-02 22:33:18.375 306 12722.83 68.88 54944.15 88888.00 2011-11-02 22:33:18.500 306 12722.80 68.88 54944.12 88888.00 2011-11-02 22:33:18.625 306 12722.85 68.92 54944.12 88888.00 2011-11-02 22:33:18.750 306 12722.83 68.95 54944.12 88888.00 2011-11-02 22:33:18.875 306 12722.83 68.92 54944.12 88888.00 2011-11-02 22:33:19.000 306 12722.85 68.92 54944.10 88888.00 2011-11-02 22:33:19.125 306 12722.88 68.92 54944.15 88888.00 2011-11-02 22:33:19.250 306 12722.80 68.97 54944.12 88888.00 2011-11-02 22:33:19.375 306 12722.80 68.92 54944.12 88888.00 2011-11-02 22:33:19.500 306 12722.77 68.95 54944.12 88888.00 2011-11-02 22:33:19.625 306 12722.77 68.95 54944.15 88888.00 2011-11-02 22:33:19.750 306 12722.80 68.92 54944.12 88888.00 2011-11-02 22:33:19.875 306 12722.83 68.92 54944.12 88888.00 2011-11-02 22:33:20.000 306 12722.83 68.90 54944.10 88888.00 2011-11-02 22:33:20.125 306 12722.77 68.92 54944.12 88888.00 2011-11-02 22:33:20.250 306 12722.75 68.92 54944.12 88888.00 2011-11-02 22:33:20.375 306 12722.75 68.95 54944.10 88888.00 2011-11-02 22:33:20.500 306 12722.73 68.95 54944.15 88888.00 2011-11-02 22:33:20.625 306 12722.80 68.97 54944.12 88888.00 2011-11-02 22:33:20.750 306 12722.80 69.00 54944.12 88888.00 2011-11-02 22:33:20.875 306 12722.77 69.03 54944.12 88888.00 2011-11-02 22:33:21.000 306 12722.80 68.97 54944.10 88888.00 2011-11-02 22:33:21.125 306 12722.77 68.95 54944.10 88888.00 2011-11-02 22:33:21.250 306 12722.85 69.00 54944.12 88888.00 2011-11-02 22:33:21.375 306 12722.88 69.00 54944.12 88888.00 2011-11-02 22:33:21.500 306 12722.80 69.00 54944.10 88888.00 2011-11-02 22:33:21.625 306 12722.77 68.97 54944.12 88888.00 2011-11-02 22:33:21.750 306 12722.75 69.00 54944.12 88888.00 2011-11-02 22:33:21.875 306 12722.75 69.00 54944.10 88888.00 2011-11-02 22:33:22.000 306 12722.75 68.97 54944.12 88888.00 2011-11-02 22:33:22.125 306 12722.80 68.95 54944.10 88888.00 2011-11-02 22:33:22.250 306 12722.77 68.97 54944.10 88888.00 2011-11-02 22:33:22.375 306 12722.77 69.03 54944.12 88888.00 2011-11-02 22:33:22.500 306 12722.75 69.03 54944.12 88888.00 2011-11-02 22:33:22.625 306 12722.70 69.00 54944.12 88888.00 2011-11-02 22:33:22.750 306 12722.70 68.97 54944.12 88888.00 2011-11-02 22:33:22.875 306 12722.75 68.95 54944.10 88888.00 2011-11-02 22:33:23.000 306 12722.83 68.97 54944.07 88888.00 2011-11-02 22:33:23.125 306 12722.83 69.00 54944.12 88888.00 2011-11-02 22:33:23.250 306 12722.75 69.00 54944.12 88888.00 2011-11-02 22:33:23.375 306 12722.73 68.97 54944.10 88888.00 2011-11-02 22:33:23.500 306 12722.83 69.03 54944.12 88888.00 2011-11-02 22:33:23.625 306 12722.80 69.03 54944.10 88888.00 2011-11-02 22:33:23.750 306 12722.73 69.05 54944.10 88888.00 2011-11-02 22:33:23.875 306 12722.75 69.05 54944.10 88888.00 2011-11-02 22:33:24.000 306 12722.77 69.05 54944.10 88888.00 2011-11-02 22:33:24.125 306 12722.75 69.03 54944.12 88888.00 2011-11-02 22:33:24.250 306 12722.67 69.00 54944.12 88888.00 2011-11-02 22:33:24.375 306 12722.62 69.03 54944.10 88888.00 2011-11-02 22:33:24.500 306 12722.62 69.05 54944.12 88888.00 2011-11-02 22:33:24.625 306 12722.67 69.05 54944.12 88888.00 2011-11-02 22:33:24.750 306 12722.73 69.03 54944.10 88888.00 2011-11-02 22:33:24.875 306 12722.70 69.05 54944.12 88888.00 2011-11-02 22:33:25.000 306 12722.70 69.05 54944.10 88888.00 2011-11-02 22:33:25.125 306 12722.67 69.08 54944.12 88888.00 2011-11-02 22:33:25.250 306 12722.60 69.08 54944.15 88888.00 2011-11-02 22:33:25.375 306 12722.62 69.08 54944.15 88888.00 2011-11-02 22:33:25.500 306 12722.67 69.05 54944.15 88888.00 2011-11-02 22:33:25.625 306 12722.73 69.03 54944.12 88888.00 2011-11-02 22:33:25.750 306 12722.80 69.05 54944.12 88888.00 2011-11-02 22:33:25.875 306 12722.88 69.10 54944.12 88888.00 2011-11-02 22:33:26.000 306 12722.88 69.08 54944.15 88888.00 2011-11-02 22:33:26.125 306 12722.80 69.05 54944.15 88888.00 2011-11-02 22:33:26.250 306 12722.75 69.05 54944.15 88888.00 2011-11-02 22:33:26.375 306 12722.77 69.08 54944.12 88888.00 2011-11-02 22:33:26.500 306 12722.80 69.08 54944.12 88888.00 2011-11-02 22:33:26.625 306 12722.83 69.08 54944.12 88888.00 2011-11-02 22:33:26.750 306 12722.83 69.10 54944.15 88888.00 2011-11-02 22:33:26.875 306 12722.77 69.12 54944.15 88888.00 2011-11-02 22:33:27.000 306 12722.73 69.10 54944.12 88888.00 2011-11-02 22:33:27.125 306 12722.73 69.12 54944.15 88888.00 2011-11-02 22:33:27.250 306 12722.73 69.10 54944.18 88888.00 2011-11-02 22:33:27.375 306 12722.73 69.10 54944.15 88888.00 2011-11-02 22:33:27.500 306 12722.67 69.10 54944.15 88888.00 2011-11-02 22:33:27.625 306 12722.70 69.10 54944.15 88888.00 2011-11-02 22:33:27.750 306 12722.75 69.10 54944.15 88888.00 2011-11-02 22:33:27.875 306 12722.75 69.10 54944.12 88888.00 2011-11-02 22:33:28.000 306 12722.73 69.10 54944.15 88888.00 2011-11-02 22:33:28.125 306 12722.73 69.12 54944.15 88888.00 2011-11-02 22:33:28.250 306 12722.73 69.17 54944.18 88888.00 2011-11-02 22:33:28.375 306 12722.73 69.15 54944.15 88888.00 2011-11-02 22:33:28.500 306 12722.67 69.10 54944.10 88888.00 2011-11-02 22:33:28.625 306 12722.67 69.10 54944.10 88888.00 2011-11-02 22:33:28.750 306 12722.65 69.12 54944.10 88888.00 2011-11-02 22:33:28.875 306 12722.67 69.12 54944.12 88888.00 2011-11-02 22:33:29.000 306 12722.70 69.12 54944.12 88888.00 2011-11-02 22:33:29.125 306 12722.75 69.15 54944.15 88888.00 2011-11-02 22:33:29.250 306 12722.75 69.15 54944.15 88888.00 2011-11-02 22:33:29.375 306 12722.77 69.12 54944.12 88888.00 2011-11-02 22:33:29.500 306 12722.70 69.15 54944.12 88888.00 2011-11-02 22:33:29.625 306 12722.75 69.17 54944.15 88888.00 2011-11-02 22:33:29.750 306 12722.80 69.17 54944.15 88888.00 2011-11-02 22:33:29.875 306 12722.80 69.17 54944.15 88888.00 2011-11-02 22:33:30.000 306 12722.73 69.15 54944.15 88888.00 2011-11-02 22:33:30.125 306 12722.73 69.17 54944.12 88888.00 2011-11-02 22:33:30.250 306 12722.70 69.15 54944.12 88888.00 2011-11-02 22:33:30.375 306 12722.75 69.15 54944.12 88888.00 2011-11-02 22:33:30.500 306 12722.73 69.12 54944.15 88888.00 2011-11-02 22:33:30.625 306 12722.70 69.15 54944.15 88888.00 2011-11-02 22:33:30.750 306 12722.73 69.15 54944.15 88888.00 2011-11-02 22:33:30.875 306 12722.75 69.17 54944.15 88888.00 2011-11-02 22:33:31.000 306 12722.75 69.17 54944.15 88888.00 2011-11-02 22:33:31.125 306 12722.73 69.17 54944.15 88888.00 2011-11-02 22:33:31.250 306 12722.70 69.17 54944.15 88888.00 2011-11-02 22:33:31.375 306 12722.73 69.17 54944.15 88888.00 2011-11-02 22:33:31.500 306 12722.70 69.20 54944.12 88888.00 2011-11-02 22:33:31.625 306 12722.77 69.20 54944.15 88888.00 2011-11-02 22:33:31.750 306 12722.85 69.20 54944.18 88888.00 2011-11-02 22:33:31.875 306 12722.88 69.17 54944.18 88888.00 2011-11-02 22:33:32.000 306 12722.77 69.17 54944.15 88888.00 2011-11-02 22:33:32.125 306 12722.75 69.20 54944.18 88888.00 2011-11-02 22:33:32.250 306 12722.75 69.20 54944.15 88888.00 2011-11-02 22:33:32.375 306 12722.75 69.22 54944.15 88888.00 2011-11-02 22:33:32.500 306 12722.73 69.22 54944.12 88888.00 2011-11-02 22:33:32.625 306 12722.70 69.20 54944.12 88888.00 2011-11-02 22:33:32.750 306 12722.70 69.22 54944.15 88888.00 2011-11-02 22:33:32.875 306 12722.75 69.22 54944.18 88888.00 2011-11-02 22:33:33.000 306 12722.80 69.20 54944.18 88888.00 2011-11-02 22:33:33.125 306 12722.77 69.17 54944.18 88888.00 2011-11-02 22:33:33.250 306 12722.77 69.15 54944.18 88888.00 2011-11-02 22:33:33.375 306 12722.77 69.17 54944.18 88888.00 2011-11-02 22:33:33.500 306 12722.88 69.17 54944.20 88888.00 2011-11-02 22:33:33.625 306 12722.85 69.25 54944.20 88888.00 2011-11-02 22:33:33.750 306 12722.83 69.25 54944.18 88888.00 2011-11-02 22:33:33.875 306 12722.77 69.22 54944.18 88888.00 2011-11-02 22:33:34.000 306 12722.75 69.22 54944.15 88888.00 2011-11-02 22:33:34.125 306 12722.77 69.17 54944.10 88888.00 2011-11-02 22:33:34.250 306 12722.83 69.12 54944.12 88888.00 2011-11-02 22:33:34.375 306 12722.85 69.15 54944.12 88888.00 2011-11-02 22:33:34.500 306 12722.83 69.20 54944.18 88888.00 2011-11-02 22:33:34.625 306 12722.83 69.20 54944.20 88888.00 2011-11-02 22:33:34.750 306 12722.75 69.17 54944.18 88888.00 2011-11-02 22:33:34.875 306 12722.75 69.17 54944.18 88888.00 2011-11-02 22:33:35.000 306 12722.83 69.17 54944.15 88888.00 2011-11-02 22:33:35.125 306 12722.83 69.17 54944.15 88888.00 2011-11-02 22:33:35.250 306 12722.88 69.22 54944.18 88888.00 2011-11-02 22:33:35.375 306 12722.85 69.20 54944.15 88888.00 2011-11-02 22:33:35.500 306 12722.75 69.17 54944.15 88888.00 2011-11-02 22:33:35.625 306 12722.75 69.20 54944.18 88888.00 2011-11-02 22:33:35.750 306 12722.73 69.20 54944.20 88888.00 2011-11-02 22:33:35.875 306 12722.77 69.22 54944.18 88888.00 2011-11-02 22:33:36.000 306 12722.75 69.20 54944.18 88888.00 2011-11-02 22:33:36.125 306 12722.77 69.17 54944.18 88888.00 2011-11-02 22:33:36.250 306 12722.75 69.12 54944.18 88888.00 2011-11-02 22:33:36.375 306 12722.77 69.15 54944.18 88888.00 2011-11-02 22:33:36.500 306 12722.75 69.17 54944.18 88888.00 2011-11-02 22:33:36.625 306 12722.75 69.20 54944.18 88888.00 2011-11-02 22:33:36.750 306 12722.73 69.20 54944.15 88888.00 2011-11-02 22:33:36.875 306 12722.75 69.20 54944.15 88888.00 2011-11-02 22:33:37.000 306 12722.77 69.22 54944.18 88888.00 2011-11-02 22:33:37.125 306 12722.75 69.22 54944.20 88888.00 2011-11-02 22:33:37.250 306 12722.70 69.20 54944.20 88888.00 2011-11-02 22:33:37.375 306 12722.73 69.20 54944.20 88888.00 2011-11-02 22:33:37.500 306 12722.75 69.22 54944.18 88888.00 2011-11-02 22:33:37.625 306 12722.77 69.22 54944.15 88888.00 2011-11-02 22:33:37.750 306 12722.77 69.25 54944.15 88888.00 2011-11-02 22:33:37.875 306 12722.83 69.20 54944.18 88888.00 2011-11-02 22:33:38.000 306 12722.85 69.20 54944.15 88888.00 2011-11-02 22:33:38.125 306 12722.77 69.22 54944.20 88888.00 2011-11-02 22:33:38.250 306 12722.75 69.20 54944.20 88888.00 2011-11-02 22:33:38.375 306 12722.73 69.17 54944.15 88888.00 2011-11-02 22:33:38.500 306 12722.67 69.17 54944.18 88888.00 2011-11-02 22:33:38.625 306 12722.67 69.17 54944.20 88888.00 2011-11-02 22:33:38.750 306 12722.73 69.22 54944.20 88888.00 2011-11-02 22:33:38.875 306 12722.75 69.22 54944.20 88888.00 2011-11-02 22:33:39.000 306 12722.73 69.20 54944.15 88888.00 2011-11-02 22:33:39.125 306 12722.70 69.22 54944.20 88888.00 2011-11-02 22:33:39.250 306 12722.67 69.22 54944.18 88888.00 2011-11-02 22:33:39.375 306 12722.70 69.25 54944.18 88888.00 2011-11-02 22:33:39.500 306 12722.73 69.22 54944.20 88888.00 2011-11-02 22:33:39.625 306 12722.75 69.20 54944.22 88888.00 2011-11-02 22:33:39.750 306 12722.80 69.25 54944.22 88888.00 2011-11-02 22:33:39.875 306 12722.75 69.25 54944.20 88888.00 2011-11-02 22:33:40.000 306 12722.67 69.20 54944.20 88888.00 2011-11-02 22:33:40.125 306 12722.60 69.22 54944.20 88888.00 2011-11-02 22:33:40.250 306 12722.62 69.20 54944.18 88888.00 2011-11-02 22:33:40.375 306 12722.70 69.20 54944.18 88888.00 2011-11-02 22:33:40.500 306 12722.73 69.22 54944.20 88888.00 2011-11-02 22:33:40.625 306 12722.70 69.22 54944.20 88888.00 2011-11-02 22:33:40.750 306 12722.73 69.22 54944.18 88888.00 2011-11-02 22:33:40.875 306 12722.70 69.20 54944.18 88888.00 2011-11-02 22:33:41.000 306 12722.65 69.20 54944.20 88888.00 2011-11-02 22:33:41.125 306 12722.62 69.28 54944.22 88888.00 2011-11-02 22:33:41.250 306 12722.58 69.22 54944.22 88888.00 2011-11-02 22:33:41.375 306 12722.60 69.22 54944.20 88888.00 2011-11-02 22:33:41.500 306 12722.55 69.17 54944.18 88888.00 2011-11-02 22:33:41.625 306 12722.55 69.22 54944.20 88888.00 2011-11-02 22:33:41.750 306 12722.58 69.25 54944.20 88888.00 2011-11-02 22:33:41.875 306 12722.62 69.25 54944.20 88888.00 2011-11-02 22:33:42.000 306 12722.62 69.25 54944.20 88888.00 2011-11-02 22:33:42.125 306 12722.58 69.22 54944.20 88888.00 2011-11-02 22:33:42.250 306 12722.55 69.22 54944.22 88888.00 2011-11-02 22:33:42.375 306 12722.60 69.22 54944.18 88888.00 2011-11-02 22:33:42.500 306 12722.62 69.30 54944.20 88888.00 2011-11-02 22:33:42.625 306 12722.60 69.33 54944.22 88888.00 2011-11-02 22:33:42.750 306 12722.62 69.33 54944.18 88888.00 2011-11-02 22:33:42.875 306 12722.65 69.28 54944.20 88888.00 2011-11-02 22:33:43.000 306 12722.62 69.28 54944.20 88888.00 2011-11-02 22:33:43.125 306 12722.55 69.22 54944.20 88888.00 2011-11-02 22:33:43.250 306 12722.55 69.25 54944.22 88888.00 2011-11-02 22:33:43.375 306 12722.58 69.25 54944.22 88888.00 2011-11-02 22:33:43.500 306 12722.60 69.28 54944.20 88888.00 2011-11-02 22:33:43.625 306 12722.58 69.30 54944.20 88888.00 2011-11-02 22:33:43.750 306 12722.55 69.30 54944.20 88888.00 2011-11-02 22:33:43.875 306 12722.58 69.30 54944.20 88888.00 2011-11-02 22:33:44.000 306 12722.58 69.25 54944.20 88888.00 2011-11-02 22:33:44.125 306 12722.52 69.28 54944.22 88888.00 2011-11-02 22:33:44.250 306 12722.52 69.30 54944.22 88888.00 2011-11-02 22:33:44.375 306 12722.52 69.33 54944.20 88888.00 2011-11-02 22:33:44.500 306 12722.50 69.30 54944.20 88888.00 2011-11-02 22:33:44.625 306 12722.52 69.28 54944.20 88888.00 2011-11-02 22:33:44.750 306 12722.60 69.33 54944.22 88888.00 2011-11-02 22:33:44.875 306 12722.60 69.33 54944.20 88888.00 2011-11-02 22:33:45.000 306 12722.60 69.28 54944.18 88888.00 2011-11-02 22:33:45.125 306 12722.58 69.30 54944.18 88888.00 2011-11-02 22:33:45.250 306 12722.60 69.30 54944.22 88888.00 2011-11-02 22:33:45.375 306 12722.65 69.30 54944.20 88888.00 2011-11-02 22:33:45.500 306 12722.67 69.28 54944.20 88888.00 2011-11-02 22:33:45.625 306 12722.73 69.25 54944.20 88888.00 2011-11-02 22:33:45.750 306 12722.67 69.30 54944.22 88888.00 2011-11-02 22:33:45.875 306 12722.62 69.33 54944.25 88888.00 2011-11-02 22:33:46.000 306 12722.58 69.30 54944.22 88888.00 2011-11-02 22:33:46.125 306 12722.52 69.30 54944.25 88888.00 2011-11-02 22:33:46.250 306 12722.48 69.30 54944.25 88888.00 2011-11-02 22:33:46.375 306 12722.55 69.35 54944.25 88888.00 2011-11-02 22:33:46.500 306 12722.60 69.35 54944.25 88888.00 2011-11-02 22:33:46.625 306 12722.60 69.35 54944.22 88888.00 2011-11-02 22:33:46.750 306 12722.55 69.33 54944.22 88888.00 2011-11-02 22:33:46.875 306 12722.60 69.33 54944.20 88888.00 2011-11-02 22:33:47.000 306 12722.65 69.35 54944.22 88888.00 2011-11-02 22:33:47.125 306 12722.70 69.35 54944.22 88888.00 2011-11-02 22:33:47.250 306 12722.70 69.35 54944.22 88888.00 2011-11-02 22:33:47.375 306 12722.62 69.35 54944.20 88888.00 2011-11-02 22:33:47.500 306 12722.58 69.33 54944.20 88888.00 2011-11-02 22:33:47.625 306 12722.55 69.35 54944.20 88888.00 2011-11-02 22:33:47.750 306 12722.62 69.38 54944.20 88888.00 2011-11-02 22:33:47.875 306 12722.62 69.35 54944.20 88888.00 2011-11-02 22:33:48.000 306 12722.65 69.38 54944.20 88888.00 2011-11-02 22:33:48.125 306 12722.65 69.38 54944.22 88888.00 2011-11-02 22:33:48.250 306 12722.58 69.40 54944.25 88888.00 2011-11-02 22:33:48.375 306 12722.58 69.38 54944.20 88888.00 2011-11-02 22:33:48.500 306 12722.55 69.35 54944.18 88888.00 2011-11-02 22:33:48.625 306 12722.50 69.35 54944.20 88888.00 2011-11-02 22:33:48.750 306 12722.55 69.40 54944.22 88888.00 2011-11-02 22:33:48.875 306 12722.58 69.40 54944.22 88888.00 2011-11-02 22:33:49.000 306 12722.55 69.40 54944.20 88888.00 2011-11-02 22:33:49.125 306 12722.55 69.38 54944.18 88888.00 2011-11-02 22:33:49.250 306 12722.55 69.40 54944.20 88888.00 2011-11-02 22:33:49.375 306 12722.60 69.40 54944.20 88888.00 2011-11-02 22:33:49.500 306 12722.58 69.40 54944.22 88888.00 2011-11-02 22:33:49.625 306 12722.52 69.42 54944.22 88888.00 2011-11-02 22:33:49.750 306 12722.55 69.42 54944.18 88888.00 2011-11-02 22:33:49.875 306 12722.55 69.38 54944.15 88888.00 2011-11-02 22:33:50.000 306 12722.48 69.35 54944.20 88888.00 2011-11-02 22:33:50.125 306 12722.52 69.42 54944.20 88888.00 2011-11-02 22:33:50.250 306 12722.58 69.42 54944.20 88888.00 2011-11-02 22:33:50.375 306 12722.58 69.42 54944.20 88888.00 2011-11-02 22:33:50.500 306 12722.52 69.42 54944.20 88888.00 2011-11-02 22:33:50.625 306 12722.50 69.38 54944.15 88888.00 2011-11-02 22:33:50.750 306 12722.52 69.38 54944.15 88888.00 2011-11-02 22:33:50.875 306 12722.50 69.40 54944.18 88888.00 2011-11-02 22:33:51.000 306 12722.48 69.40 54944.20 88888.00 2011-11-02 22:33:51.125 306 12722.48 69.40 54944.22 88888.00 2011-11-02 22:33:51.250 306 12722.52 69.47 54944.25 88888.00 2011-11-02 22:33:51.375 306 12722.55 69.47 54944.20 88888.00 2011-11-02 22:33:51.500 306 12722.55 69.45 54944.20 88888.00 2011-11-02 22:33:51.625 306 12722.58 69.40 54944.18 88888.00 2011-11-02 22:33:51.750 306 12722.52 69.42 54944.15 88888.00 2011-11-02 22:33:51.875 306 12722.48 69.45 54944.18 88888.00 2011-11-02 22:33:52.000 306 12722.48 69.45 54944.22 88888.00 2011-11-02 22:33:52.125 306 12722.52 69.47 54944.22 88888.00 2011-11-02 22:33:52.250 306 12722.48 69.45 54944.20 88888.00 2011-11-02 22:33:52.375 306 12722.50 69.47 54944.20 88888.00 2011-11-02 22:33:52.500 306 12722.50 69.50 54944.20 88888.00 2011-11-02 22:33:52.625 306 12722.50 69.47 54944.25 88888.00 2011-11-02 22:33:52.750 306 12722.48 69.47 54944.25 88888.00 2011-11-02 22:33:52.875 306 12722.45 69.45 54944.22 88888.00 2011-11-02 22:33:53.000 306 12722.45 69.45 54944.20 88888.00 2011-11-02 22:33:53.125 306 12722.50 69.47 54944.25 88888.00 2011-11-02 22:33:53.250 306 12722.52 69.47 54944.22 88888.00 2011-11-02 22:33:53.375 306 12722.58 69.50 54944.22 88888.00 2011-11-02 22:33:53.500 306 12722.58 69.50 54944.22 88888.00 2011-11-02 22:33:53.625 306 12722.50 69.47 54944.22 88888.00 2011-11-02 22:33:53.750 306 12722.48 69.47 54944.22 88888.00 2011-11-02 22:33:53.875 306 12722.52 69.50 54944.20 88888.00 2011-11-02 22:33:54.000 306 12722.52 69.47 54944.18 88888.00 2011-11-02 22:33:54.125 306 12722.50 69.40 54944.18 88888.00 2011-11-02 22:33:54.250 306 12722.50 69.45 54944.22 88888.00 2011-11-02 22:33:54.375 306 12722.55 69.50 54944.18 88888.00 2011-11-02 22:33:54.500 306 12722.52 69.45 54944.22 88888.00 2011-11-02 22:33:54.625 306 12722.50 69.45 54944.22 88888.00 2011-11-02 22:33:54.750 306 12722.52 69.47 54944.22 88888.00 2011-11-02 22:33:54.875 306 12722.50 69.50 54944.20 88888.00 2011-11-02 22:33:55.000 306 12722.50 69.50 54944.20 88888.00 2011-11-02 22:33:55.125 306 12722.52 69.50 54944.22 88888.00 2011-11-02 22:33:55.250 306 12722.48 69.50 54944.22 88888.00 2011-11-02 22:33:55.375 306 12722.48 69.50 54944.20 88888.00 2011-11-02 22:33:55.500 306 12722.48 69.50 54944.20 88888.00 2011-11-02 22:33:55.625 306 12722.50 69.53 54944.20 88888.00 2011-11-02 22:33:55.750 306 12722.50 69.47 54944.20 88888.00 2011-11-02 22:33:55.875 306 12722.48 69.47 54944.20 88888.00 2011-11-02 22:33:56.000 306 12722.48 69.47 54944.22 88888.00 2011-11-02 22:33:56.125 306 12722.48 69.47 54944.25 88888.00 2011-11-02 22:33:56.250 306 12722.48 69.53 54944.25 88888.00 2011-11-02 22:33:56.375 306 12722.55 69.55 54944.28 88888.00 2011-11-02 22:33:56.500 306 12722.50 69.55 54944.22 88888.00 2011-11-02 22:33:56.625 306 12722.50 69.53 54944.20 88888.00 2011-11-02 22:33:56.750 306 12722.50 69.50 54944.20 88888.00 2011-11-02 22:33:56.875 306 12722.50 69.50 54944.18 88888.00 2011-11-02 22:33:57.000 306 12722.48 69.50 54944.20 88888.00 2011-11-02 22:33:57.125 306 12722.50 69.50 54944.25 88888.00 2011-11-02 22:33:57.250 306 12722.55 69.50 54944.20 88888.00 2011-11-02 22:33:57.375 306 12722.58 69.50 54944.20 88888.00 2011-11-02 22:33:57.500 306 12722.52 69.50 54944.22 88888.00 2011-11-02 22:33:57.625 306 12722.50 69.50 54944.22 88888.00 2011-11-02 22:33:57.750 306 12722.48 69.50 54944.22 88888.00 2011-11-02 22:33:57.875 306 12722.52 69.50 54944.22 88888.00 2011-11-02 22:33:58.000 306 12722.58 69.53 54944.20 88888.00 2011-11-02 22:33:58.125 306 12722.55 69.50 54944.22 88888.00 2011-11-02 22:33:58.250 306 12722.52 69.53 54944.25 88888.00 2011-11-02 22:33:58.375 306 12722.52 69.53 54944.25 88888.00 2011-11-02 22:33:58.500 306 12722.50 69.50 54944.20 88888.00 2011-11-02 22:33:58.625 306 12722.50 69.53 54944.20 88888.00 2011-11-02 22:33:58.750 306 12722.50 69.53 54944.20 88888.00 2011-11-02 22:33:58.875 306 12722.48 69.53 54944.22 88888.00 2011-11-02 22:33:59.000 306 12722.48 69.53 54944.20 88888.00 2011-11-02 22:33:59.125 306 12722.48 69.50 54944.22 88888.00 2011-11-02 22:33:59.250 306 12722.48 69.50 54944.22 88888.00 2011-11-02 22:33:59.375 306 12722.45 69.53 54944.25 88888.00 2011-11-02 22:33:59.500 306 12722.35 69.55 54944.25 88888.00 2011-11-02 22:33:59.625 306 12722.38 69.55 54944.25 88888.00 2011-11-02 22:33:59.750 306 12722.45 69.55 54944.22 88888.00 2011-11-02 22:33:59.875 306 12722.48 69.55 54944.25 88888.00 2011-11-02 22:34:00.000 306 12722.42 69.55 54944.22 88888.00 2011-11-02 22:34:00.125 306 12722.45 69.55 54944.22 88888.00 2011-11-02 22:34:00.250 306 12722.40 69.53 54944.25 88888.00 2011-11-02 22:34:00.375 306 12722.38 69.53 54944.25 88888.00 2011-11-02 22:34:00.500 306 12722.40 69.58 54944.25 88888.00 2011-11-02 22:34:00.625 306 12722.45 69.55 54944.22 88888.00 2011-11-02 22:34:00.750 306 12722.48 69.55 54944.22 88888.00 2011-11-02 22:34:00.875 306 12722.45 69.53 54944.22 88888.00 2011-11-02 22:34:01.000 306 12722.45 69.53 54944.25 88888.00 2011-11-02 22:34:01.125 306 12722.40 69.53 54944.28 88888.00 2011-11-02 22:34:01.250 306 12722.35 69.53 54944.28 88888.00 2011-11-02 22:34:01.375 306 12722.35 69.55 54944.25 88888.00 2011-11-02 22:34:01.500 306 12722.42 69.55 54944.25 88888.00 2011-11-02 22:34:01.625 306 12722.50 69.58 54944.28 88888.00 2011-11-02 22:34:01.750 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:01.875 306 12722.42 69.55 54944.25 88888.00 2011-11-02 22:34:02.000 306 12722.45 69.53 54944.22 88888.00 2011-11-02 22:34:02.125 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:02.250 306 12722.52 69.50 54944.25 88888.00 2011-11-02 22:34:02.375 306 12722.48 69.55 54944.25 88888.00 2011-11-02 22:34:02.500 306 12722.50 69.55 54944.28 88888.00 2011-11-02 22:34:02.625 306 12722.55 69.55 54944.28 88888.00 2011-11-02 22:34:02.750 306 12722.55 69.55 54944.22 88888.00 2011-11-02 22:34:02.875 306 12722.58 69.55 54944.22 88888.00 2011-11-02 22:34:03.000 306 12722.55 69.55 54944.22 88888.00 2011-11-02 22:34:03.125 306 12722.55 69.58 54944.22 88888.00 2011-11-02 22:34:03.250 306 12722.55 69.55 54944.22 88888.00 2011-11-02 22:34:03.375 306 12722.58 69.58 54944.18 88888.00 2011-11-02 22:34:03.500 306 12722.52 69.55 54944.22 88888.00 2011-11-02 22:34:03.625 306 12722.55 69.58 54944.25 88888.00 2011-11-02 22:34:03.750 306 12722.55 69.60 54944.25 88888.00 2011-11-02 22:34:03.875 306 12722.55 69.58 54944.25 88888.00 2011-11-02 22:34:04.000 306 12722.48 69.58 54944.25 88888.00 2011-11-02 22:34:04.125 306 12722.45 69.58 54944.22 88888.00 2011-11-02 22:34:04.250 306 12722.45 69.55 54944.22 88888.00 2011-11-02 22:34:04.375 306 12722.48 69.58 54944.25 88888.00 2011-11-02 22:34:04.500 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:04.625 306 12722.58 69.58 54944.25 88888.00 2011-11-02 22:34:04.750 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:04.875 306 12722.48 69.58 54944.25 88888.00 2011-11-02 22:34:05.000 306 12722.48 69.58 54944.22 88888.00 2011-11-02 22:34:05.125 306 12722.52 69.58 54944.28 88888.00 2011-11-02 22:34:05.250 306 12722.52 69.55 54944.28 88888.00 2011-11-02 22:34:05.375 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:05.500 306 12722.52 69.55 54944.28 88888.00 2011-11-02 22:34:05.625 306 12722.52 69.55 54944.28 88888.00 2011-11-02 22:34:05.750 306 12722.50 69.58 54944.28 88888.00 2011-11-02 22:34:05.875 306 12722.52 69.58 54944.28 88888.00 2011-11-02 22:34:06.000 306 12722.55 69.58 54944.25 88888.00 2011-11-02 22:34:06.125 306 12722.50 69.55 54944.25 88888.00 2011-11-02 22:34:06.250 306 12722.45 69.58 54944.25 88888.00 2011-11-02 22:34:06.375 306 12722.40 69.58 54944.28 88888.00 2011-11-02 22:34:06.500 306 12722.40 69.58 54944.25 88888.00 2011-11-02 22:34:06.625 306 12722.40 69.60 54944.30 88888.00 2011-11-02 22:34:06.750 306 12722.40 69.58 54944.28 88888.00 2011-11-02 22:34:06.875 306 12722.38 69.58 54944.25 88888.00 2011-11-02 22:34:07.000 306 12722.40 69.55 54944.22 88888.00 2011-11-02 22:34:07.125 306 12722.40 69.58 54944.25 88888.00 2011-11-02 22:34:07.250 306 12722.42 69.55 54944.25 88888.00 2011-11-02 22:34:07.375 306 12722.45 69.58 54944.25 88888.00 2011-11-02 22:34:07.500 306 12722.50 69.58 54944.25 88888.00 2011-11-02 22:34:07.625 306 12722.50 69.58 54944.22 88888.00 2011-11-02 22:34:07.750 306 12722.45 69.58 54944.25 88888.00 2011-11-02 22:34:07.875 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:08.000 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:08.125 306 12722.38 69.60 54944.28 88888.00 2011-11-02 22:34:08.250 306 12722.35 69.58 54944.25 88888.00 2011-11-02 22:34:08.375 306 12722.38 69.55 54944.28 88888.00 2011-11-02 22:34:08.500 306 12722.42 69.58 54944.28 88888.00 2011-11-02 22:34:08.625 306 12722.50 69.60 54944.25 88888.00 2011-11-02 22:34:08.750 306 12722.40 69.58 54944.30 88888.00 2011-11-02 22:34:08.875 306 12722.35 69.55 54944.25 88888.00 2011-11-02 22:34:09.000 306 12722.40 69.53 54944.25 88888.00 2011-11-02 22:34:09.125 306 12722.45 69.60 54944.28 88888.00 2011-11-02 22:34:09.250 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:09.375 306 12722.42 69.58 54944.22 88888.00 2011-11-02 22:34:09.500 306 12722.45 69.58 54944.28 88888.00 2011-11-02 22:34:09.625 306 12722.50 69.58 54944.28 88888.00 2011-11-02 22:34:09.750 306 12722.52 69.58 54944.25 88888.00 2011-11-02 22:34:09.875 306 12722.55 69.60 54944.28 88888.00 2011-11-02 22:34:10.000 306 12722.58 69.58 54944.22 88888.00 2011-11-02 22:34:10.125 306 12722.55 69.58 54944.25 88888.00 2011-11-02 22:34:10.250 306 12722.52 69.58 54944.28 88888.00 2011-11-02 22:34:10.375 306 12722.50 69.60 54944.28 88888.00 2011-11-02 22:34:10.500 306 12722.45 69.60 54944.28 88888.00 2011-11-02 22:34:10.625 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:10.750 306 12722.48 69.55 54944.25 88888.00 2011-11-02 22:34:10.875 306 12722.42 69.55 54944.25 88888.00 2011-11-02 22:34:11.000 306 12722.40 69.58 54944.28 88888.00 2011-11-02 22:34:11.125 306 12722.42 69.58 54944.30 88888.00 2011-11-02 22:34:11.250 306 12722.50 69.60 54944.30 88888.00 2011-11-02 22:34:11.375 306 12722.50 69.60 54944.28 88888.00 2011-11-02 22:34:11.500 306 12722.52 69.60 54944.20 88888.00 2011-11-02 22:34:11.625 306 12722.42 69.62 54944.25 88888.00 2011-11-02 22:34:11.750 306 12722.42 69.60 54944.25 88888.00 2011-11-02 22:34:11.875 306 12722.42 69.60 54944.22 88888.00 2011-11-02 22:34:12.000 306 12722.45 69.58 54944.25 88888.00 2011-11-02 22:34:12.125 306 12722.45 69.58 54944.22 88888.00 2011-11-02 22:34:12.250 306 12722.42 69.58 54944.28 88888.00 2011-11-02 22:34:12.375 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:12.500 306 12722.55 69.60 54944.28 88888.00 2011-11-02 22:34:12.625 306 12722.55 69.60 54944.28 88888.00 2011-11-02 22:34:12.750 306 12722.45 69.60 54944.28 88888.00 2011-11-02 22:34:12.875 306 12722.40 69.55 54944.25 88888.00 2011-11-02 22:34:13.000 306 12722.42 69.55 54944.28 88888.00 2011-11-02 22:34:13.125 306 12722.42 69.58 54944.28 88888.00 2011-11-02 22:34:13.250 306 12722.38 69.58 54944.28 88888.00 2011-11-02 22:34:13.375 306 12722.50 69.60 54944.28 88888.00 2011-11-02 22:34:13.500 306 12722.58 69.60 54944.28 88888.00 2011-11-02 22:34:13.625 306 12722.52 69.60 54944.28 88888.00 2011-11-02 22:34:13.750 306 12722.55 69.60 54944.28 88888.00 2011-11-02 22:34:13.875 306 12722.50 69.58 54944.28 88888.00 2011-11-02 22:34:14.000 306 12722.50 69.60 54944.30 88888.00 2011-11-02 22:34:14.125 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:14.250 306 12722.48 69.53 54944.28 88888.00 2011-11-02 22:34:14.375 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:14.500 306 12722.52 69.58 54944.30 88888.00 2011-11-02 22:34:14.625 306 12722.55 69.55 54944.28 88888.00 2011-11-02 22:34:14.750 306 12722.52 69.55 54944.25 88888.00 2011-11-02 22:34:14.875 306 12722.50 69.58 54944.25 88888.00 2011-11-02 22:34:15.000 306 12722.52 69.60 54944.30 88888.00 2011-11-02 22:34:15.125 306 12722.52 69.60 54944.32 88888.00 2011-11-02 22:34:15.250 306 12722.50 69.60 54944.35 88888.00 2011-11-02 22:34:15.375 306 12722.52 69.62 54944.28 88888.00 2011-11-02 22:34:15.500 306 12722.52 69.60 54944.28 88888.00 2011-11-02 22:34:15.625 306 12722.48 69.58 54944.30 88888.00 2011-11-02 22:34:15.750 306 12722.45 69.60 54944.30 88888.00 2011-11-02 22:34:15.875 306 12722.48 69.60 54944.30 88888.00 2011-11-02 22:34:16.000 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:16.125 306 12722.48 69.60 54944.28 88888.00 2011-11-02 22:34:16.250 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:16.375 306 12722.52 69.58 54944.30 88888.00 2011-11-02 22:34:16.500 306 12722.52 69.58 54944.30 88888.00 2011-11-02 22:34:16.625 306 12722.58 69.58 54944.32 88888.00 2011-11-02 22:34:16.750 306 12722.55 69.58 54944.35 88888.00 2011-11-02 22:34:16.875 306 12722.52 69.58 54944.32 88888.00 2011-11-02 22:34:17.000 306 12722.48 69.58 54944.30 88888.00 2011-11-02 22:34:17.125 306 12722.48 69.58 54944.32 88888.00 2011-11-02 22:34:17.250 306 12722.48 69.58 54944.30 88888.00 2011-11-02 22:34:17.375 306 12722.45 69.58 54944.30 88888.00 2011-11-02 22:34:17.500 306 12722.45 69.60 54944.30 88888.00 2011-11-02 22:34:17.625 306 12722.52 69.58 54944.28 88888.00 2011-11-02 22:34:17.750 306 12722.52 69.60 54944.32 88888.00 2011-11-02 22:34:17.875 306 12722.52 69.60 54944.30 88888.00 2011-11-02 22:34:18.000 306 12722.50 69.60 54944.30 88888.00 2011-11-02 22:34:18.125 306 12722.50 69.60 54944.30 88888.00 2011-11-02 22:34:18.250 306 12722.45 69.58 54944.28 88888.00 2011-11-02 22:34:18.375 306 12722.48 69.55 54944.28 88888.00 2011-11-02 22:34:18.500 306 12722.50 69.58 54944.30 88888.00 2011-11-02 22:34:18.625 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:18.750 306 12722.45 69.58 54944.28 88888.00 2011-11-02 22:34:18.875 306 12722.48 69.55 54944.30 88888.00 2011-11-02 22:34:19.000 306 12722.42 69.60 54944.30 88888.00 2011-11-02 22:34:19.125 306 12722.42 69.60 54944.30 88888.00 2011-11-02 22:34:19.250 306 12722.42 69.58 54944.35 88888.00 2011-11-02 22:34:19.375 306 12722.40 69.60 54944.32 88888.00 2011-11-02 22:34:19.500 306 12722.45 69.58 54944.28 88888.00 2011-11-02 22:34:19.625 306 12722.45 69.55 54944.30 88888.00 2011-11-02 22:34:19.750 306 12722.38 69.55 54944.32 88888.00 2011-11-02 22:34:19.875 306 12722.35 69.58 54944.30 88888.00 2011-11-02 22:34:20.000 306 12722.38 69.55 54944.30 88888.00 2011-11-02 22:34:20.125 306 12722.40 69.53 54944.28 88888.00 2011-11-02 22:34:20.250 306 12722.45 69.55 54944.30 88888.00 2011-11-02 22:34:20.375 306 12722.45 69.55 54944.32 88888.00 2011-11-02 22:34:20.500 306 12722.40 69.58 54944.32 88888.00 2011-11-02 22:34:20.625 306 12722.42 69.60 54944.35 88888.00 2011-11-02 22:34:20.750 306 12722.40 69.55 54944.32 88888.00 2011-11-02 22:34:20.875 306 12722.40 69.55 54944.28 88888.00 2011-11-02 22:34:21.000 306 12722.40 69.55 54944.30 88888.00 2011-11-02 22:34:21.125 306 12722.40 69.55 54944.30 88888.00 2011-11-02 22:34:21.250 306 12722.42 69.55 54944.32 88888.00 2011-11-02 22:34:21.375 306 12722.40 69.53 54944.30 88888.00 2011-11-02 22:34:21.500 306 12722.35 69.58 54944.30 88888.00 2011-11-02 22:34:21.625 306 12722.40 69.55 54944.32 88888.00 2011-11-02 22:34:21.750 306 12722.45 69.55 54944.35 88888.00 2011-11-02 22:34:21.875 306 12722.40 69.55 54944.30 88888.00 2011-11-02 22:34:22.000 306 12722.40 69.58 54944.30 88888.00 2011-11-02 22:34:22.125 306 12722.40 69.55 54944.30 88888.00 2011-11-02 22:34:22.250 306 12722.40 69.55 54944.32 88888.00 2011-11-02 22:34:22.375 306 12722.42 69.55 54944.32 88888.00 2011-11-02 22:34:22.500 306 12722.42 69.60 54944.30 88888.00 2011-11-02 22:34:22.625 306 12722.52 69.62 54944.35 88888.00 2011-11-02 22:34:22.750 306 12722.50 69.60 54944.30 88888.00 2011-11-02 22:34:22.875 306 12722.48 69.55 54944.32 88888.00 2011-11-02 22:34:23.000 306 12722.45 69.60 54944.30 88888.00 2011-11-02 22:34:23.125 306 12722.48 69.62 54944.32 88888.00 2011-11-02 22:34:23.250 306 12722.48 69.60 54944.32 88888.00 2011-11-02 22:34:23.375 306 12722.48 69.60 54944.35 88888.00 2011-11-02 22:34:23.500 306 12722.48 69.58 54944.32 88888.00 2011-11-02 22:34:23.625 306 12722.48 69.55 54944.28 88888.00 2011-11-02 22:34:23.750 306 12722.48 69.60 54944.32 88888.00 2011-11-02 22:34:23.875 306 12722.50 69.60 54944.32 88888.00 2011-11-02 22:34:24.000 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:24.125 306 12722.48 69.58 54944.28 88888.00 2011-11-02 22:34:24.250 306 12722.42 69.58 54944.32 88888.00 2011-11-02 22:34:24.375 306 12722.45 69.60 54944.28 88888.00 2011-11-02 22:34:24.500 306 12722.50 69.58 54944.28 88888.00 2011-11-02 22:34:24.625 306 12722.45 69.58 54944.30 88888.00 2011-11-02 22:34:24.750 306 12722.45 69.60 54944.32 88888.00 2011-11-02 22:34:24.875 306 12722.48 69.58 54944.30 88888.00 2011-11-02 22:34:25.000 306 12722.48 69.60 54944.32 88888.00 2011-11-02 22:34:25.125 306 12722.42 69.62 54944.30 88888.00 2011-11-02 22:34:25.250 306 12722.35 69.60 54944.30 88888.00 2011-11-02 22:34:25.375 306 12722.38 69.60 54944.35 88888.00 2011-11-02 22:34:25.500 306 12722.42 69.60 54944.32 88888.00 2011-11-02 22:34:25.625 306 12722.45 69.60 54944.32 88888.00 2011-11-02 22:34:25.750 306 12722.50 69.55 54944.32 88888.00 2011-11-02 22:34:25.875 306 12722.52 69.60 54944.30 88888.00 2011-11-02 22:34:26.000 306 12722.58 69.55 54944.30 88888.00 2011-11-02 22:34:26.125 306 12722.55 69.58 54944.32 88888.00 2011-11-02 22:34:26.250 306 12722.50 69.58 54944.32 88888.00 2011-11-02 22:34:26.375 306 12722.50 69.60 54944.32 88888.00 2011-11-02 22:34:26.500 306 12722.48 69.60 54944.35 88888.00 2011-11-02 22:34:26.625 306 12722.40 69.60 54944.35 88888.00 2011-11-02 22:34:26.750 306 12722.45 69.62 54944.38 88888.00 2011-11-02 22:34:26.875 306 12722.55 69.58 54944.35 88888.00 2011-11-02 22:34:27.000 306 12722.55 69.58 54944.32 88888.00 2011-11-02 22:34:27.125 306 12722.55 69.58 54944.32 88888.00 2011-11-02 22:34:27.250 306 12722.52 69.58 54944.35 88888.00 2011-11-02 22:34:27.375 306 12722.62 69.60 54944.32 88888.00 2011-11-02 22:34:27.500 306 12722.62 69.60 54944.32 88888.00 2011-11-02 22:34:27.625 306 12722.52 69.60 54944.32 88888.00 2011-11-02 22:34:27.750 306 12722.48 69.58 54944.30 88888.00 2011-11-02 22:34:27.875 306 12722.50 69.60 54944.35 88888.00 2011-11-02 22:34:28.000 306 12722.58 69.62 54944.35 88888.00 2011-11-02 22:34:28.125 306 12722.62 69.60 54944.30 88888.00 2011-11-02 22:34:28.250 306 12722.60 69.60 54944.32 88888.00 2011-11-02 22:34:28.375 306 12722.50 69.58 54944.30 88888.00 2011-11-02 22:34:28.500 306 12722.52 69.58 54944.35 88888.00 2011-11-02 22:34:28.625 306 12722.58 69.58 54944.32 88888.00 2011-11-02 22:34:28.750 306 12722.52 69.58 54944.30 88888.00 2011-11-02 22:34:28.875 306 12722.50 69.60 54944.32 88888.00 2011-11-02 22:34:29.000 306 12722.52 69.58 54944.30 88888.00 2011-11-02 22:34:29.125 306 12722.60 69.55 54944.32 88888.00 2011-11-02 22:34:29.250 306 12722.60 69.55 54944.35 88888.00 2011-11-02 22:34:29.375 306 12722.62 69.60 54944.35 88888.00 2011-11-02 22:34:29.500 306 12722.55 69.60 54944.30 88888.00 2011-11-02 22:34:29.625 306 12722.55 69.60 54944.30 88888.00 2011-11-02 22:34:29.750 306 12722.55 69.60 54944.28 88888.00 2011-11-02 22:34:29.875 306 12722.62 69.60 54944.32 88888.00 2011-11-02 22:34:30.000 306 12722.62 69.60 54944.25 88888.00 2011-11-02 22:34:30.125 306 12722.67 69.60 54944.30 88888.00 2011-11-02 22:34:30.250 306 12722.62 69.60 54944.28 88888.00 2011-11-02 22:34:30.375 306 12722.65 69.60 54944.28 88888.00 2011-11-02 22:34:30.500 306 12722.62 69.58 54944.28 88888.00 2011-11-02 22:34:30.625 306 12722.58 69.60 54944.30 88888.00 2011-11-02 22:34:30.750 306 12722.55 69.60 54944.25 88888.00 2011-11-02 22:34:30.875 306 12722.58 69.62 54944.30 88888.00 2011-11-02 22:34:31.000 306 12722.55 69.60 54944.30 88888.00 2011-11-02 22:34:31.125 306 12722.60 69.60 54944.35 88888.00 2011-11-02 22:34:31.250 306 12722.58 69.62 54944.32 88888.00 2011-11-02 22:34:31.375 306 12722.60 69.60 54944.28 88888.00 2011-11-02 22:34:31.500 306 12722.62 69.60 54944.28 88888.00 2011-11-02 22:34:31.625 306 12722.62 69.60 54944.28 88888.00 2011-11-02 22:34:31.750 306 12722.58 69.60 54944.28 88888.00 2011-11-02 22:34:31.875 306 12722.62 69.60 54944.28 88888.00 2011-11-02 22:34:32.000 306 12722.65 69.58 54944.32 88888.00 2011-11-02 22:34:32.125 306 12722.67 69.58 54944.28 88888.00 2011-11-02 22:34:32.250 306 12722.70 69.58 54944.30 88888.00 2011-11-02 22:34:32.375 306 12722.70 69.60 54944.28 88888.00 2011-11-02 22:34:32.500 306 12722.62 69.58 54944.30 88888.00 2011-11-02 22:34:32.625 306 12722.62 69.58 54944.32 88888.00 2011-11-02 22:34:32.750 306 12722.67 69.62 54944.30 88888.00 2011-11-02 22:34:32.875 306 12722.70 69.58 54944.35 88888.00 2011-11-02 22:34:33.000 306 12722.67 69.58 54944.30 88888.00 2011-11-02 22:34:33.125 306 12722.62 69.55 54944.32 88888.00 2011-11-02 22:34:33.250 306 12722.65 69.58 54944.28 88888.00 2011-11-02 22:34:33.375 306 12722.73 69.62 54944.32 88888.00 2011-11-02 22:34:33.500 306 12722.73 69.60 54944.35 88888.00 2011-11-02 22:34:33.625 306 12722.67 69.60 54944.32 88888.00 2011-11-02 22:34:33.750 306 12722.73 69.62 54944.30 88888.00 2011-11-02 22:34:33.875 306 12722.67 69.60 54944.35 88888.00 2011-11-02 22:34:34.000 306 12722.65 69.58 54944.30 88888.00 2011-11-02 22:34:34.125 306 12722.60 69.60 54944.30 88888.00 2011-11-02 22:34:34.250 306 12722.58 69.58 54944.30 88888.00 2011-11-02 22:34:34.375 306 12722.62 69.55 54944.38 88888.00 2011-11-02 22:34:34.500 306 12722.67 69.55 54944.38 88888.00 2011-11-02 22:34:34.625 306 12722.60 69.60 54944.38 88888.00 2011-11-02 22:34:34.750 306 12722.60 69.55 54944.32 88888.00 2011-11-02 22:34:34.875 306 12722.67 69.55 54944.30 88888.00 2011-11-02 22:34:35.000 306 12722.70 69.58 54944.32 88888.00 2011-11-02 22:34:35.125 306 12722.70 69.58 54944.32 88888.00 2011-11-02 22:34:35.250 306 12722.67 69.58 54944.32 88888.00 2011-11-02 22:34:35.375 306 12722.65 69.58 54944.32 88888.00 2011-11-02 22:34:35.500 306 12722.58 69.58 54944.32 88888.00 2011-11-02 22:34:35.625 306 12722.55 69.60 54944.32 88888.00 2011-11-02 22:34:35.750 306 12722.60 69.58 54944.30 88888.00 2011-11-02 22:34:35.875 306 12722.65 69.58 54944.28 88888.00 2011-11-02 22:34:36.000 306 12722.58 69.60 54944.28 88888.00 2011-11-02 22:34:36.125 306 12722.62 69.58 54944.30 88888.00 2011-11-02 22:34:36.250 306 12722.65 69.60 54944.35 88888.00 2011-11-02 22:34:36.375 306 12722.62 69.58 54944.32 88888.00 2011-11-02 22:34:36.500 306 12722.58 69.62 54944.32 88888.00 2011-11-02 22:34:36.625 306 12722.60 69.65 54944.35 88888.00 2011-11-02 22:34:36.750 306 12722.62 69.58 54944.30 88888.00 2011-11-02 22:34:36.875 306 12722.62 69.58 54944.28 88888.00 2011-11-02 22:34:37.000 306 12722.67 69.60 54944.30 88888.00 2011-11-02 22:34:37.125 306 12722.73 69.62 54944.35 88888.00 2011-11-02 22:34:37.250 306 12722.75 69.60 54944.35 88888.00 2011-11-02 22:34:37.375 306 12722.75 69.58 54944.35 88888.00 2011-11-02 22:34:37.500 306 12722.80 69.58 54944.35 88888.00 2011-11-02 22:34:37.625 306 12722.73 69.58 54944.30 88888.00 2011-11-02 22:34:37.750 306 12722.70 69.55 54944.32 88888.00 2011-11-02 22:34:37.875 306 12722.75 69.55 54944.32 88888.00 2011-11-02 22:34:38.000 306 12722.75 69.60 54944.32 88888.00 2011-11-02 22:34:38.125 306 12722.77 69.58 54944.32 88888.00 2011-11-02 22:34:38.250 306 12722.77 69.58 54944.35 88888.00 2011-11-02 22:34:38.375 306 12722.77 69.60 54944.35 88888.00 2011-11-02 22:34:38.500 306 12722.77 69.58 54944.32 88888.00 2011-11-02 22:34:38.625 306 12722.73 69.58 54944.35 88888.00 2011-11-02 22:34:38.750 306 12722.70 69.62 54944.35 88888.00 2011-11-02 22:34:38.875 306 12722.67 69.60 54944.35 88888.00 2011-11-02 22:34:39.000 306 12722.67 69.60 54944.32 88888.00 2011-11-02 22:34:39.125 306 12722.67 69.62 54944.32 88888.00 2011-11-02 22:34:39.250 306 12722.75 69.60 54944.38 88888.00 2011-11-02 22:34:39.375 306 12722.75 69.62 54944.35 88888.00 2011-11-02 22:34:39.500 306 12722.75 69.60 54944.35 88888.00 2011-11-02 22:34:39.625 306 12722.67 69.60 54944.35 88888.00 2011-11-02 22:34:39.750 306 12722.67 69.58 54944.32 88888.00 2011-11-02 22:34:39.875 306 12722.73 69.55 54944.32 88888.00 2011-11-02 22:34:40.000 306 12722.75 69.60 54944.28 88888.00 2011-11-02 22:34:40.125 306 12722.67 69.60 54944.32 88888.00 2011-11-02 22:34:40.250 306 12722.70 69.58 54944.32 88888.00 2011-11-02 22:34:40.375 306 12722.77 69.65 54944.35 88888.00 2011-11-02 22:34:40.500 306 12722.73 69.62 54944.35 88888.00 2011-11-02 22:34:40.625 306 12722.73 69.62 54944.32 88888.00 2011-11-02 22:34:40.750 306 12722.70 69.58 54944.32 88888.00 2011-11-02 22:34:40.875 306 12722.73 69.58 54944.32 88888.00 2011-11-02 22:34:41.000 306 12722.75 69.58 54944.32 88888.00 2011-11-02 22:34:41.125 306 12722.73 69.60 54944.35 88888.00 2011-11-02 22:34:41.250 306 12722.75 69.65 54944.35 88888.00 2011-11-02 22:34:41.375 306 12722.75 69.65 54944.40 88888.00 2011-11-02 22:34:41.500 306 12722.73 69.65 54944.35 88888.00 2011-11-02 22:34:41.625 306 12722.75 69.60 54944.35 88888.00 2011-11-02 22:34:41.750 306 12722.75 69.60 54944.30 88888.00 2011-11-02 22:34:41.875 306 12722.70 69.60 54944.35 88888.00 2011-11-02 22:34:42.000 306 12722.75 69.62 54944.35 88888.00 2011-11-02 22:34:42.125 306 12722.70 69.60 54944.35 88888.00 2011-11-02 22:34:42.250 306 12722.65 69.58 54944.32 88888.00 2011-11-02 22:34:42.375 306 12722.67 69.60 54944.30 88888.00 2011-11-02 22:34:42.500 306 12722.73 69.58 54944.30 88888.00 2011-11-02 22:34:42.625 306 12722.73 69.58 54944.30 88888.00 2011-11-02 22:34:42.750 306 12722.75 69.58 54944.30 88888.00 2011-11-02 22:34:42.875 306 12722.75 69.60 54944.35 88888.00 2011-11-02 22:34:43.000 306 12722.73 69.58 54944.35 88888.00 2011-11-02 22:34:43.125 306 12722.73 69.62 54944.32 88888.00 2011-11-02 22:34:43.250 306 12722.75 69.60 54944.35 88888.00 2011-11-02 22:34:43.375 306 12722.77 69.60 54944.32 88888.00 2011-11-02 22:34:43.500 306 12722.67 69.60 54944.30 88888.00 2011-11-02 22:34:43.625 306 12722.70 69.62 54944.30 88888.00 2011-11-02 22:34:43.750 306 12722.70 69.62 54944.30 88888.00 2011-11-02 22:34:43.875 306 12722.67 69.65 54944.35 88888.00 2011-11-02 22:34:44.000 306 12722.70 69.65 54944.35 88888.00 2011-11-02 22:34:44.125 306 12722.73 69.60 54944.35 88888.00 2011-11-02 22:34:44.250 306 12722.70 69.62 54944.32 88888.00 2011-11-02 22:34:44.375 306 12722.70 69.60 54944.28 88888.00 2011-11-02 22:34:44.500 306 12722.77 69.62 54944.30 88888.00 2011-11-02 22:34:44.625 306 12722.75 69.65 54944.35 88888.00 2011-11-02 22:34:44.750 306 12722.75 69.62 54944.32 88888.00 2011-11-02 22:34:44.875 306 12722.75 69.60 54944.32 88888.00 2011-11-02 22:34:45.000 306 12722.77 69.62 54944.30 88888.00 2011-11-02 22:34:45.125 306 12722.80 69.65 54944.35 88888.00 2011-11-02 22:34:45.250 306 12722.83 69.65 54944.38 88888.00 2011-11-02 22:34:45.375 306 12722.80 69.65 54944.35 88888.00 2011-11-02 22:34:45.500 306 12722.77 69.62 54944.30 88888.00 2011-11-02 22:34:45.625 306 12722.85 69.60 54944.32 88888.00 2011-11-02 22:34:45.750 306 12722.85 69.62 54944.35 88888.00 2011-11-02 22:34:45.875 306 12722.83 69.62 54944.32 88888.00 2011-11-02 22:34:46.000 306 12722.77 69.65 54944.32 88888.00 2011-11-02 22:34:46.125 306 12722.75 69.67 54944.35 88888.00 2011-11-02 22:34:46.250 306 12722.67 69.65 54944.32 88888.00 2011-11-02 22:34:46.375 306 12722.70 69.65 54944.32 88888.00 2011-11-02 22:34:46.500 306 12722.73 69.62 54944.32 88888.00 2011-11-02 22:34:46.625 306 12722.67 69.60 54944.35 88888.00 2011-11-02 22:34:46.750 306 12722.67 69.67 54944.35 88888.00 2011-11-02 22:34:46.875 306 12722.75 69.67 54944.32 88888.00 2011-11-02 22:34:47.000 306 12722.73 69.65 54944.30 88888.00 2011-11-02 22:34:47.125 306 12722.70 69.70 54944.32 88888.00 2011-11-02 22:34:47.250 306 12722.65 69.67 54944.35 88888.00 2011-11-02 22:34:47.375 306 12722.60 69.65 54944.35 88888.00 2011-11-02 22:34:47.500 306 12722.62 69.70 54944.35 88888.00 2011-11-02 22:34:47.625 306 12722.67 69.67 54944.32 88888.00 2011-11-02 22:34:47.750 306 12722.75 69.67 54944.32 88888.00 2011-11-02 22:34:47.875 306 12722.77 69.67 54944.32 88888.00 2011-11-02 22:34:48.000 306 12722.65 69.65 54944.32 88888.00 2011-11-02 22:34:48.125 306 12722.70 69.65 54944.30 88888.00 2011-11-02 22:34:48.250 306 12722.70 69.67 54944.35 88888.00 2011-11-02 22:34:48.375 306 12722.73 69.72 54944.38 88888.00 2011-11-02 22:34:48.500 306 12722.75 69.72 54944.32 88888.00 2011-11-02 22:34:48.625 306 12722.70 69.67 54944.35 88888.00 2011-11-02 22:34:48.750 306 12722.75 69.67 54944.35 88888.00 2011-11-02 22:34:48.875 306 12722.67 69.67 54944.35 88888.00 2011-11-02 22:34:49.000 306 12722.60 69.67 54944.35 88888.00 2011-11-02 22:34:49.125 306 12722.65 69.70 54944.35 88888.00 2011-11-02 22:34:49.250 306 12722.67 69.67 54944.35 88888.00 2011-11-02 22:34:49.375 306 12722.67 69.62 54944.35 88888.00 2011-11-02 22:34:49.500 306 12722.70 69.62 54944.35 88888.00 2011-11-02 22:34:49.625 306 12722.73 69.67 54944.32 88888.00 2011-11-02 22:34:49.750 306 12722.70 69.65 54944.38 88888.00 2011-11-02 22:34:49.875 306 12722.67 69.65 54944.38 88888.00 2011-11-02 22:34:50.000 306 12722.65 69.67 54944.35 88888.00 2011-11-02 22:34:50.125 306 12722.73 69.67 54944.32 88888.00 2011-11-02 22:34:50.250 306 12722.75 69.67 54944.28 88888.00 2011-11-02 22:34:50.375 306 12722.77 69.70 54944.30 88888.00 2011-11-02 22:34:50.500 306 12722.70 69.70 54944.32 88888.00 2011-11-02 22:34:50.625 306 12722.65 69.67 54944.32 88888.00 2011-11-02 22:34:50.750 306 12722.62 69.67 54944.38 88888.00 2011-11-02 22:34:50.875 306 12722.60 69.65 54944.35 88888.00 2011-11-02 22:34:51.000 306 12722.55 69.65 54944.32 88888.00 2011-11-02 22:34:51.125 306 12722.58 69.67 54944.35 88888.00 2011-11-02 22:34:51.250 306 12722.58 69.65 54944.35 88888.00 2011-11-02 22:34:51.375 306 12722.62 69.67 54944.38 88888.00 2011-11-02 22:34:51.500 306 12722.70 69.70 54944.38 88888.00 2011-11-02 22:34:51.625 306 12722.70 69.70 54944.35 88888.00 2011-11-02 22:34:51.750 306 12722.60 69.65 54944.35 88888.00 2011-11-02 22:34:51.875 306 12722.60 69.67 54944.35 88888.00 2011-11-02 22:34:52.000 306 12722.62 69.70 54944.38 88888.00 2011-11-02 22:34:52.125 306 12722.65 69.72 54944.35 88888.00 2011-11-02 22:34:52.250 306 12722.62 69.67 54944.38 88888.00 2011-11-02 22:34:52.375 306 12722.62 69.67 54944.38 88888.00 2011-11-02 22:34:52.500 306 12722.60 69.70 54944.40 88888.00 2011-11-02 22:34:52.625 306 12722.67 69.67 54944.35 88888.00 2011-11-02 22:34:52.750 306 12722.67 69.70 54944.38 88888.00 2011-11-02 22:34:52.875 306 12722.60 69.72 54944.38 88888.00 2011-11-02 22:34:53.000 306 12722.55 69.70 54944.35 88888.00 2011-11-02 22:34:53.125 306 12722.55 69.70 54944.38 88888.00 2011-11-02 22:34:53.250 306 12722.65 69.72 54944.32 88888.00 2011-11-02 22:34:53.375 306 12722.62 69.75 54944.40 88888.00 2011-11-02 22:34:53.500 306 12722.60 69.72 54944.38 88888.00 2011-11-02 22:34:53.625 306 12722.60 69.67 54944.35 88888.00 2011-11-02 22:34:53.750 306 12722.62 69.72 54944.35 88888.00 2011-11-02 22:34:53.875 306 12722.60 69.75 54944.35 88888.00 2011-11-02 22:34:54.000 306 12722.58 69.75 54944.35 88888.00 2011-11-02 22:34:54.125 306 12722.55 69.72 54944.38 88888.00 2011-11-02 22:34:54.250 306 12722.55 69.70 54944.40 88888.00 2011-11-02 22:34:54.375 306 12722.55 69.70 54944.35 88888.00 2011-11-02 22:34:54.500 306 12722.52 69.75 54944.35 88888.00 2011-11-02 22:34:54.625 306 12722.60 69.70 54944.32 88888.00 2011-11-02 22:34:54.750 306 12722.52 69.72 54944.38 88888.00 2011-11-02 22:34:54.875 306 12722.52 69.65 54944.38 88888.00 2011-11-02 22:34:55.000 306 12722.55 69.67 54944.32 88888.00 2011-11-02 22:34:55.125 306 12722.55 69.70 54944.35 88888.00 2011-11-02 22:34:55.250 306 12722.55 69.70 54944.32 88888.00 2011-11-02 22:34:55.375 306 12722.50 69.72 54944.35 88888.00 2011-11-02 22:34:55.500 306 12722.45 69.70 54944.32 88888.00 2011-11-02 22:34:55.625 306 12722.48 69.72 54944.38 88888.00 2011-11-02 22:34:55.750 306 12722.52 69.70 54944.38 88888.00 2011-11-02 22:34:55.875 306 12722.58 69.72 54944.38 88888.00 2011-11-02 22:34:56.000 306 12722.58 69.75 54944.35 88888.00 2011-11-02 22:34:56.125 306 12722.58 69.72 54944.35 88888.00 2011-11-02 22:34:56.250 306 12722.60 69.72 54944.38 88888.00 2011-11-02 22:34:56.375 306 12722.58 69.72 54944.35 88888.00 2011-11-02 22:34:56.500 306 12722.52 69.72 54944.38 88888.00 2011-11-02 22:34:56.625 306 12722.58 69.70 54944.35 88888.00 2011-11-02 22:34:56.750 306 12722.62 69.72 54944.38 88888.00 2011-11-02 22:34:56.875 306 12722.62 69.72 54944.35 88888.00 2011-11-02 22:34:57.000 306 12722.60 69.72 54944.38 88888.00 2011-11-02 22:34:57.125 306 12722.58 69.72 54944.40 88888.00 2011-11-02 22:34:57.250 306 12722.55 69.72 54944.40 88888.00 2011-11-02 22:34:57.375 306 12722.55 69.70 54944.38 88888.00 2011-11-02 22:34:57.500 306 12722.52 69.70 54944.40 88888.00 2011-11-02 22:34:57.625 306 12722.52 69.75 54944.40 88888.00 2011-11-02 22:34:57.750 306 12722.52 69.75 54944.40 88888.00 2011-11-02 22:34:57.875 306 12722.55 69.75 54944.40 88888.00 2011-11-02 22:34:58.000 306 12722.58 69.72 54944.35 88888.00 2011-11-02 22:34:58.125 306 12722.60 69.70 54944.40 88888.00 2011-11-02 22:34:58.250 306 12722.55 69.78 54944.40 88888.00 2011-11-02 22:34:58.375 306 12722.55 69.78 54944.40 88888.00 2011-11-02 22:34:58.500 306 12722.52 69.75 54944.38 88888.00 2011-11-02 22:34:58.625 306 12722.52 69.78 54944.35 88888.00 2011-11-02 22:34:58.750 306 12722.60 69.75 54944.38 88888.00 2011-11-02 22:34:58.875 306 12722.60 69.72 54944.38 88888.00 2011-11-02 22:34:59.000 306 12722.58 69.72 54944.38 88888.00 2011-11-02 22:34:59.125 306 12722.58 69.72 54944.40 88888.00 2011-11-02 22:34:59.250 306 12722.58 69.72 54944.43 88888.00 2011-11-02 22:34:59.375 306 12722.52 69.72 54944.40 88888.00 2011-11-02 22:34:59.500 306 12722.48 69.72 54944.40 88888.00 2011-11-02 22:34:59.625 306 12722.55 69.75 54944.43 88888.00 2011-11-02 22:34:59.750 306 12722.60 69.75 54944.40 88888.00 2011-11-02 22:34:59.875 306 12722.58 69.72 54944.45 88888.00 2011-11-02 22:35:00.000 306 12722.58 69.70 54944.40 88888.00 2011-11-02 22:35:00.125 306 12722.55 69.70 54944.40 88888.00 2011-11-02 22:35:00.250 306 12722.45 69.70 54944.40 88888.00 2011-11-02 22:35:00.375 306 12722.40 69.70 54944.38 88888.00 2011-11-02 22:35:00.500 306 12722.38 69.70 54944.40 88888.00 2011-11-02 22:35:00.625 306 12722.48 69.70 54944.43 88888.00 2011-11-02 22:35:00.750 306 12722.52 69.67 54944.32 88888.00 2011-11-02 22:35:00.875 306 12722.48 69.67 54944.35 88888.00 2011-11-02 22:35:01.000 306 12722.40 69.70 54944.38 88888.00 2011-11-02 22:35:01.125 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:01.250 306 12722.42 69.75 54944.45 88888.00 2011-11-02 22:35:01.375 306 12722.48 69.75 54944.45 88888.00 2011-11-02 22:35:01.500 306 12722.45 69.72 54944.43 88888.00 2011-11-02 22:35:01.625 306 12722.45 69.72 54944.40 88888.00 2011-11-02 22:35:01.750 306 12722.45 69.70 54944.38 88888.00 2011-11-02 22:35:01.875 306 12722.42 69.67 54944.40 88888.00 2011-11-02 22:35:02.000 306 12722.45 69.70 54944.40 88888.00 2011-11-02 22:35:02.125 306 12722.48 69.72 54944.43 88888.00 2011-11-02 22:35:02.250 306 12722.45 69.70 54944.43 88888.00 2011-11-02 22:35:02.375 306 12722.45 69.72 54944.40 88888.00 2011-11-02 22:35:02.500 306 12722.52 69.72 54944.43 88888.00 2011-11-02 22:35:02.625 306 12722.52 69.72 54944.43 88888.00 2011-11-02 22:35:02.750 306 12722.50 69.72 54944.43 88888.00 2011-11-02 22:35:02.875 306 12722.52 69.70 54944.40 88888.00 2011-11-02 22:35:03.000 306 12722.55 69.75 54944.40 88888.00 2011-11-02 22:35:03.125 306 12722.50 69.72 54944.43 88888.00 2011-11-02 22:35:03.250 306 12722.40 69.70 54944.43 88888.00 2011-11-02 22:35:03.375 306 12722.40 69.70 54944.43 88888.00 2011-11-02 22:35:03.500 306 12722.40 69.72 54944.43 88888.00 2011-11-02 22:35:03.625 306 12722.40 69.72 54944.43 88888.00 2011-11-02 22:35:03.750 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:03.875 306 12722.45 69.78 54944.45 88888.00 2011-11-02 22:35:04.000 306 12722.48 69.78 54944.45 88888.00 2011-11-02 22:35:04.125 306 12722.45 69.78 54944.45 88888.00 2011-11-02 22:35:04.250 306 12722.45 69.75 54944.47 88888.00 2011-11-02 22:35:04.375 306 12722.48 69.75 54944.45 88888.00 2011-11-02 22:35:04.500 306 12722.45 69.78 54944.43 88888.00 2011-11-02 22:35:04.625 306 12722.45 69.75 54944.43 88888.00 2011-11-02 22:35:04.750 306 12722.48 69.75 54944.43 88888.00 2011-11-02 22:35:04.875 306 12722.52 69.75 54944.43 88888.00 2011-11-02 22:35:05.000 306 12722.48 69.72 54944.45 88888.00 2011-11-02 22:35:05.125 306 12722.45 69.75 54944.47 88888.00 2011-11-02 22:35:05.250 306 12722.42 69.72 54944.43 88888.00 2011-11-02 22:35:05.375 306 12722.48 69.75 54944.43 88888.00 2011-11-02 22:35:05.500 306 12722.52 69.75 54944.45 88888.00 2011-11-02 22:35:05.625 306 12722.48 69.75 54944.43 88888.00 2011-11-02 22:35:05.750 306 12722.45 69.75 54944.45 88888.00 2011-11-02 22:35:05.875 306 12722.42 69.72 54944.43 88888.00 2011-11-02 22:35:06.000 306 12722.42 69.75 54944.43 88888.00 2011-11-02 22:35:06.125 306 12722.42 69.72 54944.43 88888.00 2011-11-02 22:35:06.250 306 12722.38 69.70 54944.45 88888.00 2011-11-02 22:35:06.375 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:06.500 306 12722.45 69.75 54944.40 88888.00 2011-11-02 22:35:06.625 306 12722.42 69.70 54944.38 88888.00 2011-11-02 22:35:06.750 306 12722.38 69.78 54944.43 88888.00 2011-11-02 22:35:06.875 306 12722.38 69.75 54944.43 88888.00 2011-11-02 22:35:07.000 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:07.125 306 12722.42 69.78 54944.45 88888.00 2011-11-02 22:35:07.250 306 12722.45 69.80 54944.45 88888.00 2011-11-02 22:35:07.375 306 12722.42 69.75 54944.45 88888.00 2011-11-02 22:35:07.500 306 12722.40 69.75 54944.45 88888.00 2011-11-02 22:35:07.625 306 12722.38 69.72 54944.45 88888.00 2011-11-02 22:35:07.750 306 12722.38 69.75 54944.43 88888.00 2011-11-02 22:35:07.875 306 12722.38 69.80 54944.43 88888.00 2011-11-02 22:35:08.000 306 12722.38 69.75 54944.43 88888.00 2011-11-02 22:35:08.125 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:08.250 306 12722.40 69.72 54944.40 88888.00 2011-11-02 22:35:08.375 306 12722.45 69.78 54944.43 88888.00 2011-11-02 22:35:08.500 306 12722.42 69.78 54944.40 88888.00 2011-11-02 22:35:08.625 306 12722.38 69.78 54944.43 88888.00 2011-11-02 22:35:08.750 306 12722.38 69.75 54944.40 88888.00 2011-11-02 22:35:08.875 306 12722.42 69.80 54944.43 88888.00 2011-11-02 22:35:09.000 306 12722.45 69.75 54944.43 88888.00 2011-11-02 22:35:09.125 306 12722.45 69.78 54944.43 88888.00 2011-11-02 22:35:09.250 306 12722.40 69.72 54944.45 88888.00 2011-11-02 22:35:09.375 306 12722.50 69.75 54944.40 88888.00 2011-11-02 22:35:09.500 306 12722.50 69.78 54944.43 88888.00 2011-11-02 22:35:09.625 306 12722.45 69.78 54944.43 88888.00 2011-11-02 22:35:09.750 306 12722.48 69.80 54944.45 88888.00 2011-11-02 22:35:09.875 306 12722.42 69.78 54944.43 88888.00 2011-11-02 22:35:10.000 306 12722.42 69.78 54944.40 88888.00 2011-11-02 22:35:10.125 306 12722.45 69.80 54944.43 88888.00 2011-11-02 22:35:10.250 306 12722.48 69.80 54944.45 88888.00 2011-11-02 22:35:10.375 306 12722.48 69.75 54944.43 88888.00 2011-11-02 22:35:10.500 306 12722.48 69.78 54944.45 88888.00 2011-11-02 22:35:10.625 306 12722.50 69.72 54944.43 88888.00 2011-11-02 22:35:10.750 306 12722.52 69.72 54944.40 88888.00 2011-11-02 22:35:10.875 306 12722.58 69.72 54944.43 88888.00 2011-11-02 22:35:11.000 306 12722.52 69.78 54944.43 88888.00 2011-11-02 22:35:11.125 306 12722.45 69.80 54944.43 88888.00 2011-11-02 22:35:11.250 306 12722.38 69.75 54944.35 88888.00 2011-11-02 22:35:11.375 306 12722.38 69.75 54944.40 88888.00 2011-11-02 22:35:11.500 306 12722.38 69.72 54944.43 88888.00 2011-11-02 22:35:11.625 306 12722.38 69.78 54944.40 88888.00 2011-11-02 22:35:11.750 306 12722.40 69.78 54944.43 88888.00 2011-11-02 22:35:11.875 306 12722.50 69.72 54944.45 88888.00 2011-11-02 22:35:12.000 306 12722.50 69.75 54944.43 88888.00 2011-11-02 22:35:12.125 306 12722.40 69.78 54944.43 88888.00 2011-11-02 22:35:12.250 306 12722.33 69.78 54944.40 88888.00 2011-11-02 22:35:12.375 306 12722.35 69.78 54944.45 88888.00 2011-11-02 22:35:12.500 306 12722.35 69.78 54944.43 88888.00 2011-11-02 22:35:12.625 306 12722.33 69.72 54944.43 88888.00 2011-11-02 22:35:12.750 306 12722.33 69.75 54944.40 88888.00 2011-11-02 22:35:12.875 306 12722.38 69.75 54944.43 88888.00 2011-11-02 22:35:13.000 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:13.125 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:13.250 306 12722.40 69.75 54944.45 88888.00 2011-11-02 22:35:13.375 306 12722.40 69.80 54944.45 88888.00 2011-11-02 22:35:13.500 306 12722.40 69.75 54944.43 88888.00 2011-11-02 22:35:13.625 306 12722.45 69.75 54944.45 88888.00 2011-11-02 22:35:13.750 306 12722.45 69.75 54944.45 88888.00 2011-11-02 22:35:13.875 306 12722.45 69.75 54944.43 88888.00 2011-11-02 22:35:14.000 306 12722.45 69.78 54944.47 88888.00 2011-11-02 22:35:14.125 306 12722.42 69.78 54944.43 88888.00 2011-11-02 22:35:14.250 306 12722.38 69.75 54944.40 88888.00 2011-11-02 22:35:14.375 306 12722.38 69.72 54944.43 88888.00 2011-11-02 22:35:14.500 306 12722.38 69.78 54944.40 88888.00 2011-11-02 22:35:14.625 306 12722.40 69.78 54944.43 88888.00 2011-11-02 22:35:14.750 306 12722.38 69.75 54944.43 88888.00 2011-11-02 22:35:14.875 306 12722.38 69.72 54944.43 88888.00 2011-11-02 22:35:15.000 306 12722.40 69.72 54944.43 88888.00 2011-11-02 22:35:15.125 306 12722.40 69.75 54944.47 88888.00 2011-11-02 22:35:15.250 306 12722.35 69.75 54944.45 88888.00 2011-11-02 22:35:15.375 306 12722.35 69.72 54944.43 88888.00 2011-11-02 22:35:15.500 306 12722.38 69.70 54944.40 88888.00 2011-11-02 22:35:15.625 306 12722.35 69.78 54944.43 88888.00 2011-11-02 22:35:15.750 306 12722.33 69.78 54944.43 88888.00 2011-11-02 22:35:15.875 306 12722.33 69.78 54944.43 88888.00 2011-11-02 22:35:16.000 306 12722.35 69.78 54944.43 88888.00 2011-11-02 22:35:16.125 306 12722.35 69.80 54944.43 88888.00 2011-11-02 22:35:16.250 306 12722.33 69.75 54944.40 88888.00 2011-11-02 22:35:16.375 306 12722.30 69.72 54944.40 88888.00 2011-11-02 22:35:16.500 306 12722.33 69.72 54944.40 88888.00 2011-11-02 22:35:16.625 306 12722.25 69.80 54944.43 88888.00 2011-11-02 22:35:16.750 306 12722.30 69.75 54944.43 88888.00 2011-11-02 22:35:16.875 306 12722.30 69.72 54944.40 88888.00 2011-11-02 22:35:17.000 306 12722.33 69.75 54944.43 88888.00 2011-11-02 22:35:17.125 306 12722.25 69.72 54944.45 88888.00 2011-11-02 22:35:17.250 306 12722.20 69.72 54944.45 88888.00 2011-11-02 22:35:17.375 306 12722.23 69.72 54944.45 88888.00 2011-11-02 22:35:17.500 306 12722.25 69.75 54944.45 88888.00 2011-11-02 22:35:17.625 306 12722.27 69.75 54944.43 88888.00 2011-11-02 22:35:17.750 306 12722.27 69.78 54944.45 88888.00 2011-11-02 22:35:17.875 306 12722.30 69.80 54944.45 88888.00 2011-11-02 22:35:18.000 306 12722.25 69.78 54944.43 88888.00 2011-11-02 22:35:18.125 306 12722.27 69.78 54944.43 88888.00 2011-11-02 22:35:18.250 306 12722.27 69.72 54944.40 88888.00 2011-11-02 22:35:18.375 306 12722.30 69.75 54944.40 88888.00 2011-11-02 22:35:18.500 306 12722.25 69.72 54944.40 88888.00 2011-11-02 22:35:18.625 306 12722.20 69.75 54944.43 88888.00 2011-11-02 22:35:18.750 306 12722.20 69.72 54944.45 88888.00 2011-11-02 22:35:18.875 306 12722.23 69.72 54944.43 88888.00 2011-11-02 22:35:19.000 306 12722.23 69.75 54944.43 88888.00 2011-11-02 22:35:19.125 306 12722.23 69.75 54944.45 88888.00 2011-11-02 22:35:19.250 306 12722.25 69.75 54944.43 88888.00 2011-11-02 22:35:19.375 306 12722.25 69.72 54944.43 88888.00 2011-11-02 22:35:19.500 306 12722.23 69.72 54944.43 88888.00 2011-11-02 22:35:19.625 306 12722.27 69.78 54944.45 88888.00 2011-11-02 22:35:19.750 306 12722.33 69.78 54944.43 88888.00 2011-11-02 22:35:19.875 306 12722.30 69.75 54944.40 88888.00 2011-11-02 22:35:20.000 306 12722.27 69.78 54944.40 88888.00 2011-11-02 22:35:20.125 306 12722.25 69.78 54944.43 88888.00 2011-11-02 22:35:20.250 306 12722.23 69.78 54944.45 88888.00 2011-11-02 22:35:20.375 306 12722.23 69.80 54944.43 88888.00 2011-11-02 22:35:20.500 306 12722.20 69.75 54944.43 88888.00 2011-11-02 22:35:20.625 306 12722.23 69.78 54944.45 88888.00 2011-11-02 22:35:20.750 306 12722.20 69.80 54944.43 88888.00 2011-11-02 22:35:20.875 306 12722.23 69.75 54944.43 88888.00 2011-11-02 22:35:21.000 306 12722.25 69.75 54944.40 88888.00 2011-11-02 22:35:21.125 306 12722.23 69.78 54944.43 88888.00 2011-11-02 22:35:21.250 306 12722.23 69.72 54944.43 88888.00 2011-11-02 22:35:21.375 306 12722.25 69.75 54944.45 88888.00 2011-11-02 22:35:21.500 306 12722.25 69.80 54944.45 88888.00 2011-11-02 22:35:21.625 306 12722.25 69.80 54944.45 88888.00 2011-11-02 22:35:21.750 306 12722.25 69.78 54944.43 88888.00 2011-11-02 22:35:21.875 306 12722.23 69.78 54944.43 88888.00 2011-11-02 22:35:22.000 306 12722.20 69.80 54944.43 88888.00 2011-11-02 22:35:22.125 306 12722.12 69.78 54944.45 88888.00 2011-11-02 22:35:22.250 306 12722.08 69.72 54944.43 88888.00 2011-11-02 22:35:22.375 306 12722.23 69.78 54944.45 88888.00 2011-11-02 22:35:22.500 306 12722.27 69.78 54944.43 88888.00 2011-11-02 22:35:22.625 306 12722.30 69.75 54944.43 88888.00 2011-11-02 22:35:22.750 306 12722.27 69.75 54944.43 88888.00 2011-11-02 22:35:22.875 306 12722.23 69.75 54944.43 88888.00 2011-11-02 22:35:23.000 306 12722.23 69.75 54944.40 88888.00 2011-11-02 22:35:23.125 306 12722.25 69.78 54944.45 88888.00 2011-11-02 22:35:23.250 306 12722.23 69.75 54944.45 88888.00 2011-11-02 22:35:23.375 306 12722.30 69.75 54944.45 88888.00 2011-11-02 22:35:23.500 306 12722.27 69.75 54944.43 88888.00 2011-11-02 22:35:23.625 306 12722.30 69.70 54944.43 88888.00 2011-11-02 22:35:23.750 306 12722.25 69.72 54944.43 88888.00 2011-11-02 22:35:23.875 306 12722.23 69.78 54944.47 88888.00 2011-11-02 22:35:24.000 306 12722.17 69.75 54944.47 88888.00 2011-11-02 22:35:24.125 306 12722.17 69.72 54944.43 88888.00 2011-11-02 22:35:24.250 306 12722.25 69.72 54944.40 88888.00 2011-11-02 22:35:24.375 306 12722.23 69.72 54944.40 88888.00 2011-11-02 22:35:24.500 306 12722.20 69.75 54944.45 88888.00 2011-11-02 22:35:24.625 306 12722.23 69.75 54944.45 88888.00 2011-11-02 22:35:24.750 306 12722.23 69.78 54944.45 88888.00 2011-11-02 22:35:24.875 306 12722.20 69.75 54944.45 88888.00 2011-11-02 22:35:25.000 306 12722.15 69.75 54944.45 88888.00 2011-11-02 22:35:25.125 306 12722.15 69.75 54944.45 88888.00 2011-11-02 22:35:25.250 306 12722.10 69.75 54944.45 88888.00 2011-11-02 22:35:25.375 306 12722.12 69.80 54944.47 88888.00 2011-11-02 22:35:25.500 306 12722.10 69.75 54944.47 88888.00 2011-11-02 22:35:25.625 306 12722.15 69.72 54944.45 88888.00 2011-11-02 22:35:25.750 306 12722.17 69.72 54944.45 88888.00 2011-11-02 22:35:25.875 306 12722.15 69.72 54944.43 88888.00 2011-11-02 22:35:26.000 306 12722.17 69.72 54944.43 88888.00 2011-11-02 22:35:26.125 306 12722.25 69.72 54944.45 88888.00 2011-11-02 22:35:26.250 306 12722.27 69.75 54944.45 88888.00 2011-11-02 22:35:26.375 306 12722.27 69.75 54944.47 88888.00 2011-11-02 22:35:26.500 306 12722.23 69.72 54944.47 88888.00 2011-11-02 22:35:26.625 306 12722.23 69.72 54944.47 88888.00 2011-11-02 22:35:26.750 306 12722.30 69.78 54944.47 88888.00 2011-11-02 22:35:26.875 306 12722.33 69.72 54944.50 88888.00 2011-11-02 22:35:27.000 306 12722.30 69.72 54944.43 88888.00 2011-11-02 22:35:27.125 306 12722.25 69.72 54944.45 88888.00 2011-11-02 22:35:27.250 306 12722.30 69.72 54944.45 88888.00 2011-11-02 22:35:27.375 306 12722.33 69.72 54944.47 88888.00 2011-11-02 22:35:27.500 306 12722.25 69.70 54944.47 88888.00 2011-11-02 22:35:27.625 306 12722.15 69.72 54944.45 88888.00 2011-11-02 22:35:27.750 306 12722.15 69.75 54944.45 88888.00 2011-11-02 22:35:27.875 306 12722.17 69.72 54944.43 88888.00 2011-11-02 22:35:28.000 306 12722.17 69.75 54944.45 88888.00 2011-11-02 22:35:28.125 306 12722.17 69.75 54944.47 88888.00 2011-11-02 22:35:28.250 306 12722.23 69.75 54944.47 88888.00 2011-11-02 22:35:28.375 306 12722.25 69.75 54944.45 88888.00 2011-11-02 22:35:28.500 306 12722.20 69.78 54944.47 88888.00 2011-11-02 22:35:28.625 306 12722.23 69.72 54944.45 88888.00 2011-11-02 22:35:28.750 306 12722.12 69.72 54944.45 88888.00 2011-11-02 22:35:28.875 306 12722.08 69.72 54944.45 88888.00 2011-11-02 22:35:29.000 306 12722.10 69.70 54944.45 88888.00 2011-11-02 22:35:29.125 306 12722.10 69.75 54944.45 88888.00 2011-11-02 22:35:29.250 306 12722.15 69.75 54944.50 88888.00 2011-11-02 22:35:29.375 306 12722.10 69.72 54944.50 88888.00 2011-11-02 22:35:29.500 306 12722.12 69.67 54944.47 88888.00 2011-11-02 22:35:29.625 306 12722.15 69.67 54944.45 88888.00 2011-11-02 22:35:29.750 306 12722.10 69.65 54944.47 88888.00 2011-11-02 22:35:29.875 306 12722.12 69.72 54944.47 88888.00 2011-11-02 22:35:30.000 306 12722.17 69.72 54944.45 88888.00 2011-11-02 22:35:30.125 306 12722.23 69.72 54944.45 88888.00 2011-11-02 22:35:30.250 306 12722.17 69.67 54944.45 88888.00 2011-11-02 22:35:30.375 306 12722.17 69.67 54944.43 88888.00 2011-11-02 22:35:30.500 306 12722.20 69.70 54944.47 88888.00 2011-11-02 22:35:30.625 306 12722.20 69.70 54944.43 88888.00 2011-11-02 22:35:30.750 306 12722.17 69.65 54944.45 88888.00 2011-11-02 22:35:30.875 306 12722.17 69.65 54944.45 88888.00 2011-11-02 22:35:31.000 306 12722.15 69.67 54944.43 88888.00 2011-11-02 22:35:31.125 306 12722.23 69.67 54944.45 88888.00 2011-11-02 22:35:31.250 306 12722.23 69.67 54944.45 88888.00 2011-11-02 22:35:31.375 306 12722.23 69.65 54944.45 88888.00 2011-11-02 22:35:31.500 306 12722.27 69.67 54944.45 88888.00 2011-11-02 22:35:31.625 306 12722.25 69.70 54944.47 88888.00 2011-11-02 22:35:31.750 306 12722.23 69.70 54944.43 88888.00 2011-11-02 22:35:31.875 306 12722.12 69.67 54944.43 88888.00 2011-11-02 22:35:32.000 306 12722.10 69.65 54944.43 88888.00 2011-11-02 22:35:32.125 306 12722.10 69.62 54944.40 88888.00 2011-11-02 22:35:32.250 306 12722.17 69.62 54944.43 88888.00 2011-11-02 22:35:32.375 306 12722.17 69.65 54944.45 88888.00 2011-11-02 22:35:32.500 306 12722.17 69.65 54944.43 88888.00 2011-11-02 22:35:32.625 306 12722.15 69.65 54944.43 88888.00 2011-11-02 22:35:32.750 306 12722.17 69.65 54944.43 88888.00 2011-11-02 22:35:32.875 306 12722.20 69.62 54944.43 88888.00 2011-11-02 22:35:33.000 306 12722.23 69.65 54944.43 88888.00 2011-11-02 22:35:33.125 306 12722.23 69.65 54944.45 88888.00 2011-11-02 22:35:33.250 306 12722.17 69.65 54944.43 88888.00 2011-11-02 22:35:33.375 306 12722.12 69.65 54944.43 88888.00 2011-11-02 22:35:33.500 306 12722.12 69.62 54944.45 88888.00 2011-11-02 22:35:33.625 306 12722.15 69.65 54944.45 88888.00 2011-11-02 22:35:33.750 306 12722.15 69.62 54944.45 88888.00 2011-11-02 22:35:33.875 306 12722.12 69.60 54944.45 88888.00 2011-11-02 22:35:34.000 306 12722.15 69.62 54944.43 88888.00 2011-11-02 22:35:34.125 306 12722.17 69.62 54944.43 88888.00 2011-11-02 22:35:34.250 306 12722.15 69.58 54944.45 88888.00 2011-11-02 22:35:34.375 306 12722.15 69.60 54944.45 88888.00 2011-11-02 22:35:34.500 306 12722.15 69.62 54944.45 88888.00 2011-11-02 22:35:34.625 306 12722.23 69.62 54944.45 88888.00 2011-11-02 22:35:34.750 306 12722.20 69.58 54944.45 88888.00 2011-11-02 22:35:34.875 306 12722.17 69.60 54944.45 88888.00 2011-11-02 22:35:35.000 306 12722.17 69.62 54944.43 88888.00 2011-11-02 22:35:35.125 306 12722.17 69.62 54944.45 88888.00 2011-11-02 22:35:35.250 306 12722.20 69.60 54944.45 88888.00 2011-11-02 22:35:35.375 306 12722.23 69.60 54944.47 88888.00 2011-11-02 22:35:35.500 306 12722.25 69.62 54944.47 88888.00 2011-11-02 22:35:35.625 306 12722.23 69.60 54944.47 88888.00 2011-11-02 22:35:35.750 306 12722.12 69.58 54944.47 88888.00 2011-11-02 22:35:35.875 306 12722.17 69.58 54944.47 88888.00 2011-11-02 22:35:36.000 306 12722.15 69.60 54944.47 88888.00 2011-11-02 22:35:36.125 306 12722.12 69.62 54944.45 88888.00 2011-11-02 22:35:36.250 306 12722.10 69.58 54944.45 88888.00 2011-11-02 22:35:36.375 306 12722.12 69.60 54944.45 88888.00 2011-11-02 22:35:36.500 306 12722.08 69.60 54944.50 88888.00 2011-11-02 22:35:36.625 306 12722.08 69.60 54944.47 88888.00 2011-11-02 22:35:36.750 306 12722.12 69.60 54944.45 88888.00 2011-11-02 22:35:36.875 306 12722.15 69.58 54944.47 88888.00 2011-11-02 22:35:37.000 306 12722.10 69.55 54944.45 88888.00 2011-11-02 22:35:37.125 306 12722.15 69.58 54944.47 88888.00 2011-11-02 22:35:37.250 306 12722.23 69.58 54944.45 88888.00 2011-11-02 22:35:37.375 306 12722.20 69.55 54944.45 88888.00 2011-11-02 22:35:37.500 306 12722.10 69.53 54944.45 88888.00 2011-11-02 22:35:37.625 306 12722.15 69.55 54944.45 88888.00 2011-11-02 22:35:37.750 306 12722.20 69.58 54944.45 88888.00 2011-11-02 22:35:37.875 306 12722.12 69.58 54944.47 88888.00 2011-11-02 22:35:38.000 306 12722.12 69.58 54944.47 88888.00 2011-11-02 22:35:38.125 306 12722.17 69.55 54944.45 88888.00 2011-11-02 22:35:38.250 306 12722.17 69.55 54944.45 88888.00 2011-11-02 22:35:38.375 306 12722.17 69.58 54944.45 88888.00 2011-11-02 22:35:38.500 306 12722.10 69.55 54944.45 88888.00 2011-11-02 22:35:38.625 306 12722.10 69.55 54944.45 88888.00 2011-11-02 22:35:38.750 306 12722.15 69.55 54944.45 88888.00 2011-11-02 22:35:38.875 306 12722.17 69.60 54944.45 88888.00 2011-11-02 22:35:39.000 306 12722.17 69.55 54944.40 88888.00 2011-11-02 22:35:39.125 306 12722.12 69.53 54944.43 88888.00 2011-11-02 22:35:39.250 306 12722.12 69.53 54944.43 88888.00 2011-11-02 22:35:39.375 306 12722.20 69.55 54944.43 88888.00 2011-11-02 22:35:39.500 306 12722.25 69.55 54944.47 88888.00 2011-11-02 22:35:39.625 306 12722.15 69.55 54944.47 88888.00 2011-11-02 22:35:39.750 306 12722.12 69.55 54944.47 88888.00 2011-11-02 22:35:39.875 306 12722.17 69.55 54944.45 88888.00 2011-11-02 22:35:40.000 306 12722.20 69.58 54944.47 88888.00 2011-11-02 22:35:40.125 306 12722.15 69.55 54944.45 88888.00 2011-11-02 22:35:40.250 306 12722.12 69.53 54944.45 88888.00 2011-11-02 22:35:40.375 306 12722.20 69.55 54944.45 88888.00 2011-11-02 22:35:40.500 306 12722.25 69.55 54944.45 88888.00 2011-11-02 22:35:40.625 306 12722.23 69.55 54944.45 88888.00 2011-11-02 22:35:40.750 306 12722.20 69.55 54944.45 88888.00 2011-11-02 22:35:40.875 306 12722.12 69.53 54944.43 88888.00 2011-11-02 22:35:41.000 306 12722.05 69.53 54944.45 88888.00 2011-11-02 22:35:41.125 306 12722.05 69.55 54944.45 88888.00 2011-11-02 22:35:41.250 306 12722.00 69.47 54944.47 88888.00 2011-11-02 22:35:41.375 306 12721.95 69.53 54944.45 88888.00 2011-11-02 22:35:41.500 306 12722.02 69.53 54944.47 88888.00 2011-11-02 22:35:41.625 306 12722.12 69.50 54944.43 88888.00 2011-11-02 22:35:41.750 306 12722.15 69.50 54944.47 88888.00 2011-11-02 22:35:41.875 306 12722.12 69.53 54944.47 88888.00 2011-11-02 22:35:42.000 306 12722.00 69.53 54944.45 88888.00 2011-11-02 22:35:42.125 306 12721.95 69.53 54944.47 88888.00 2011-11-02 22:35:42.250 306 12721.98 69.55 54944.47 88888.00 2011-11-02 22:35:42.375 306 12722.02 69.53 54944.45 88888.00 2011-11-02 22:35:42.500 306 12722.02 69.47 54944.43 88888.00 2011-11-02 22:35:42.625 306 12722.05 69.50 54944.47 88888.00 2011-11-02 22:35:42.750 306 12721.98 69.53 54944.47 88888.00 2011-11-02 22:35:42.875 306 12722.00 69.53 54944.45 88888.00 2011-11-02 22:35:43.000 306 12722.02 69.53 54944.43 88888.00 2011-11-02 22:35:43.125 306 12722.00 69.50 54944.45 88888.00 2011-11-02 22:35:43.250 306 12722.00 69.50 54944.45 88888.00 2011-11-02 22:35:43.375 306 12722.02 69.47 54944.45 88888.00 2011-11-02 22:35:43.500 306 12722.00 69.47 54944.45 88888.00 2011-11-02 22:35:43.625 306 12721.95 69.50 54944.45 88888.00 2011-11-02 22:35:43.750 306 12721.95 69.53 54944.45 88888.00 2011-11-02 22:35:43.875 306 12722.00 69.53 54944.45 88888.00 2011-11-02 22:35:44.000 306 12722.02 69.50 54944.45 88888.00 2011-11-02 22:35:44.125 306 12722.00 69.50 54944.47 88888.00 2011-11-02 22:35:44.250 306 12722.02 69.47 54944.47 88888.00 2011-11-02 22:35:44.375 306 12722.08 69.50 54944.45 88888.00 2011-11-02 22:35:44.500 306 12722.02 69.50 54944.45 88888.00 2011-11-02 22:35:44.625 306 12722.00 69.47 54944.45 88888.00 2011-11-02 22:35:44.750 306 12722.02 69.50 54944.43 88888.00 2011-11-02 22:35:44.875 306 12722.02 69.53 54944.45 88888.00 2011-11-02 22:35:45.000 306 12721.98 69.50 54944.43 88888.00 2011-11-02 22:35:45.125 306 12721.98 69.53 54944.45 88888.00 2011-11-02 22:35:45.250 306 12721.95 69.47 54944.43 88888.00 2011-11-02 22:35:45.375 306 12721.95 69.53 54944.45 88888.00 2011-11-02 22:35:45.500 306 12721.95 69.50 54944.47 88888.00 2011-11-02 22:35:45.625 306 12721.98 69.50 54944.47 88888.00 2011-11-02 22:35:45.750 306 12721.98 69.50 54944.45 88888.00 2011-11-02 22:35:45.875 306 12721.98 69.53 54944.43 88888.00 2011-11-02 22:35:46.000 306 12721.98 69.50 54944.45 88888.00 2011-11-02 22:35:46.125 306 12721.92 69.50 54944.45 88888.00 2011-11-02 22:35:46.250 306 12721.85 69.50 54944.45 88888.00 2011-11-02 22:35:46.375 306 12721.90 69.50 54944.45 88888.00 2011-11-02 22:35:46.500 306 12721.98 69.47 54944.43 88888.00 2011-11-02 22:35:46.625 306 12721.98 69.47 54944.40 88888.00 2011-11-02 22:35:46.750 306 12721.95 69.45 54944.45 88888.00 2011-11-02 22:35:46.875 306 12721.90 69.47 54944.45 88888.00 2011-11-02 22:35:47.000 306 12721.85 69.42 54944.45 88888.00 2011-11-02 22:35:47.125 306 12721.83 69.42 54944.45 88888.00 2011-11-02 22:35:47.250 306 12721.88 69.42 54944.45 88888.00 2011-11-02 22:35:47.375 306 12721.92 69.47 54944.47 88888.00 2011-11-02 22:35:47.500 306 12721.92 69.47 54944.47 88888.00 2011-11-02 22:35:47.625 306 12721.90 69.50 54944.47 88888.00 2011-11-02 22:35:47.750 306 12721.92 69.50 54944.45 88888.00 2011-11-02 22:35:47.875 306 12721.88 69.47 54944.47 88888.00 2011-11-02 22:35:48.000 306 12721.90 69.47 54944.45 88888.00 2011-11-02 22:35:48.125 306 12721.92 69.45 54944.45 88888.00 2011-11-02 22:35:48.250 306 12721.95 69.47 54944.45 88888.00 2011-11-02 22:35:48.375 306 12722.00 69.47 54944.45 88888.00 2011-11-02 22:35:48.500 306 12721.98 69.47 54944.45 88888.00 2011-11-02 22:35:48.625 306 12721.95 69.45 54944.43 88888.00 2011-11-02 22:35:48.750 306 12721.92 69.47 54944.43 88888.00 2011-11-02 22:35:48.875 306 12721.92 69.47 54944.45 88888.00 2011-11-02 22:35:49.000 306 12721.92 69.45 54944.45 88888.00 2011-11-02 22:35:49.125 306 12721.85 69.45 54944.45 88888.00 2011-11-02 22:35:49.250 306 12721.83 69.42 54944.45 88888.00 2011-11-02 22:35:49.375 306 12721.95 69.45 54944.45 88888.00 2011-11-02 22:35:49.500 306 12722.02 69.47 54944.47 88888.00 2011-11-02 22:35:49.625 306 12721.98 69.47 54944.47 88888.00 2011-11-02 22:35:49.750 306 12722.00 69.47 54944.47 88888.00 2011-11-02 22:35:49.875 306 12721.98 69.45 54944.47 88888.00 2011-11-02 22:35:50.000 306 12721.92 69.42 54944.45 88888.00 2011-11-02 22:35:50.125 306 12721.90 69.45 54944.47 88888.00 2011-11-02 22:35:50.250 306 12721.92 69.45 54944.50 88888.00 2011-11-02 22:35:50.375 306 12721.92 69.45 54944.47 88888.00 2011-11-02 22:35:50.500 306 12721.95 69.45 54944.47 88888.00 2011-11-02 22:35:50.625 306 12721.90 69.45 54944.45 88888.00 2011-11-02 22:35:50.750 306 12721.85 69.42 54944.45 88888.00 2011-11-02 22:35:50.875 306 12721.83 69.42 54944.47 88888.00 2011-11-02 22:35:51.000 306 12721.90 69.40 54944.47 88888.00 2011-11-02 22:35:51.125 306 12721.88 69.45 54944.47 88888.00 2011-11-02 22:35:51.250 306 12721.83 69.45 54944.47 88888.00 2011-11-02 22:35:51.375 306 12721.85 69.45 54944.47 88888.00 2011-11-02 22:35:51.500 306 12721.88 69.45 54944.50 88888.00 2011-11-02 22:35:51.625 306 12721.73 69.38 54944.45 88888.00 2011-11-02 22:35:51.750 306 12721.75 69.40 54944.45 88888.00 2011-11-02 22:35:51.875 306 12721.85 69.42 54944.47 88888.00 2011-11-02 22:35:52.000 306 12721.85 69.42 54944.47 88888.00 2011-11-02 22:35:52.125 306 12721.83 69.42 54944.47 88888.00 2011-11-02 22:35:52.250 306 12721.80 69.42 54944.47 88888.00 2011-11-02 22:35:52.375 306 12721.85 69.47 54944.50 88888.00 2011-11-02 22:35:52.500 306 12721.92 69.45 54944.50 88888.00 2011-11-02 22:35:52.625 306 12721.92 69.42 54944.50 88888.00 2011-11-02 22:35:52.750 306 12721.88 69.40 54944.47 88888.00 2011-11-02 22:35:52.875 306 12721.83 69.38 54944.45 88888.00 2011-11-02 22:35:53.000 306 12721.85 69.40 54944.45 88888.00 2011-11-02 22:35:53.125 306 12721.90 69.42 54944.47 88888.00 2011-11-02 22:35:53.250 306 12721.88 69.40 54944.47 88888.00 2011-11-02 22:35:53.375 306 12721.90 69.40 54944.47 88888.00 2011-11-02 22:35:53.500 306 12721.88 69.45 54944.40 88888.00 2011-11-02 22:35:53.625 306 12721.90 69.40 54944.45 88888.00 2011-11-02 22:35:53.750 306 12721.83 69.40 54944.47 88888.00 2011-11-02 22:35:53.875 306 12721.80 69.38 54944.47 88888.00 2011-11-02 22:35:54.000 306 12721.83 69.42 54944.47 88888.00 2011-11-02 22:35:54.125 306 12721.88 69.40 54944.47 88888.00 2011-11-02 22:35:54.250 306 12721.80 69.33 54944.47 88888.00 2011-11-02 22:35:54.375 306 12721.83 69.33 54944.45 88888.00 2011-11-02 22:35:54.500 306 12721.80 69.38 54944.50 88888.00 2011-11-02 22:35:54.625 306 12721.80 69.40 54944.50 88888.00 2011-11-02 22:35:54.750 306 12721.77 69.40 54944.47 88888.00 2011-11-02 22:35:54.875 306 12721.80 69.38 54944.47 88888.00 2011-11-02 22:35:55.000 306 12721.80 69.40 54944.47 88888.00 2011-11-02 22:35:55.125 306 12721.77 69.40 54944.47 88888.00 2011-11-02 22:35:55.250 306 12721.77 69.38 54944.47 88888.00 2011-11-02 22:35:55.375 306 12721.80 69.38 54944.43 88888.00 2011-11-02 22:35:55.500 306 12721.75 69.38 54944.45 88888.00 2011-11-02 22:35:55.625 306 12721.70 69.40 54944.45 88888.00 2011-11-02 22:35:55.750 306 12721.73 69.42 54944.45 88888.00 2011-11-02 22:35:55.875 306 12721.75 69.42 54944.47 88888.00 2011-11-02 22:35:56.000 306 12721.80 69.38 54944.45 88888.00 2011-11-02 22:35:56.125 306 12721.73 69.38 54944.47 88888.00 2011-11-02 22:35:56.250 306 12721.73 69.40 54944.47 88888.00 2011-11-02 22:35:56.375 306 12721.80 69.47 54944.47 88888.00 2011-11-02 22:35:56.500 306 12721.80 69.42 54944.47 88888.00 2011-11-02 22:35:56.625 306 12721.75 69.40 54944.47 88888.00 2011-11-02 22:35:56.750 306 12721.73 69.40 54944.47 88888.00 2011-11-02 22:35:56.875 306 12721.70 69.38 54944.47 88888.00 2011-11-02 22:35:57.000 306 12721.70 69.33 54944.50 88888.00 2011-11-02 22:35:57.125 306 12721.67 69.33 54944.50 88888.00 2011-11-02 22:35:57.250 306 12721.77 69.35 54944.50 88888.00 2011-11-02 22:35:57.375 306 12721.80 69.38 54944.47 88888.00 2011-11-02 22:35:57.500 306 12721.83 69.38 54944.47 88888.00 2011-11-02 22:35:57.625 306 12721.85 69.38 54944.45 88888.00 2011-11-02 22:35:57.750 306 12721.77 69.42 54944.50 88888.00 2011-11-02 22:35:57.875 306 12721.70 69.45 54944.50 88888.00 2011-11-02 22:35:58.000 306 12721.70 69.40 54944.47 88888.00 2011-11-02 22:35:58.125 306 12721.62 69.35 54944.45 88888.00 2011-11-02 22:35:58.250 306 12721.58 69.35 54944.47 88888.00 2011-11-02 22:35:58.375 306 12721.62 69.38 54944.45 88888.00 2011-11-02 22:35:58.500 306 12721.58 69.38 54944.47 88888.00 2011-11-02 22:35:58.625 306 12721.58 69.40 54944.45 88888.00 2011-11-02 22:35:58.750 306 12721.58 69.38 54944.45 88888.00 2011-11-02 22:35:58.875 306 12721.60 69.38 54944.45 88888.00 2011-11-02 22:35:59.000 306 12721.60 69.38 54944.43 88888.00 2011-11-02 22:35:59.125 306 12721.52 69.40 54944.45 88888.00 2011-11-02 22:35:59.250 306 12721.55 69.45 54944.50 88888.00 2011-11-02 22:35:59.375 306 12721.62 69.47 54944.50 88888.00 2011-11-02 22:35:59.500 306 12721.65 69.40 54944.47 88888.00 2011-11-02 22:35:59.625 306 12721.58 69.35 54944.45 88888.00 2011-11-02 22:35:59.750 306 12721.65 69.40 54944.47 88888.00 2011-11-02 22:35:59.875 306 12721.77 69.42 54944.45 88888.00 2011-11-02 22:36:00.000 306 12721.67 69.38 54944.43 88888.00 2011-11-02 22:36:00.125 306 12721.60 69.42 54944.43 88888.00 2011-11-02 22:36:00.250 306 12721.60 69.45 54944.47 88888.00 2011-11-02 22:36:00.375 306 12721.60 69.45 54944.47 88888.00 2011-11-02 22:36:00.500 306 12721.60 69.40 54944.45 88888.00 2011-11-02 22:36:00.625 306 12721.62 69.40 54944.47 88888.00 2011-11-02 22:36:00.750 306 12721.58 69.45 54944.50 88888.00 2011-11-02 22:36:00.875 306 12721.55 69.42 54944.50 88888.00 2011-11-02 22:36:01.000 306 12721.60 69.40 54944.45 88888.00 2011-11-02 22:36:01.125 306 12721.62 69.38 54944.47 88888.00 2011-11-02 22:36:01.250 306 12721.60 69.40 54944.45 88888.00 2011-11-02 22:36:01.375 306 12721.62 69.42 54944.47 88888.00 2011-11-02 22:36:01.500 306 12721.65 69.40 54944.50 88888.00 2011-11-02 22:36:01.625 306 12721.62 69.40 54944.47 88888.00 2011-11-02 22:36:01.750 306 12721.60 69.40 54944.47 88888.00 2011-11-02 22:36:01.875 306 12721.55 69.45 54944.50 88888.00 2011-11-02 22:36:02.000 306 12721.48 69.45 54944.50 88888.00 2011-11-02 22:36:02.125 306 12721.52 69.45 54944.47 88888.00 2011-11-02 22:36:02.250 306 12721.50 69.40 54944.47 88888.00 2011-11-02 22:36:02.375 306 12721.52 69.40 54944.45 88888.00 2011-11-02 22:36:02.500 306 12721.55 69.42 54944.47 88888.00 2011-11-02 22:36:02.625 306 12721.58 69.45 54944.50 88888.00 2011-11-02 22:36:02.750 306 12721.60 69.45 54944.47 88888.00 2011-11-02 22:36:02.875 306 12721.58 69.45 54944.45 88888.00 2011-11-02 22:36:03.000 306 12721.55 69.45 54944.47 88888.00 2011-11-02 22:36:03.125 306 12721.50 69.45 54944.47 88888.00 2011-11-02 22:36:03.250 306 12721.50 69.45 54944.45 88888.00 2011-11-02 22:36:03.375 306 12721.55 69.42 54944.40 88888.00 2011-11-02 22:36:03.500 306 12721.60 69.45 54944.43 88888.00 2011-11-02 22:36:03.625 306 12721.62 69.45 54944.43 88888.00 2011-11-02 22:36:03.750 306 12721.60 69.45 54944.45 88888.00 2011-11-02 22:36:03.875 306 12721.58 69.42 54944.43 88888.00 2011-11-02 22:36:04.000 306 12721.55 69.38 54944.40 88888.00 2011-11-02 22:36:04.125 306 12721.52 69.45 54944.43 88888.00 2011-11-02 22:36:04.250 306 12721.52 69.45 54944.45 88888.00 2011-11-02 22:36:04.375 306 12721.55 69.50 54944.45 88888.00 2011-11-02 22:36:04.500 306 12721.50 69.47 54944.45 88888.00 2011-11-02 22:36:04.625 306 12721.48 69.45 54944.45 88888.00 2011-11-02 22:36:04.750 306 12721.50 69.45 54944.45 88888.00 2011-11-02 22:36:04.875 306 12721.48 69.45 54944.45 88888.00 2011-11-02 22:36:05.000 306 12721.45 69.42 54944.43 88888.00 2011-11-02 22:36:05.125 306 12721.48 69.42 54944.45 88888.00 2011-11-02 22:36:05.250 306 12721.50 69.45 54944.45 88888.00 2011-11-02 22:36:05.375 306 12721.52 69.45 54944.45 88888.00 2011-11-02 22:36:05.500 306 12721.58 69.45 54944.43 88888.00 2011-11-02 22:36:05.625 306 12721.50 69.45 54944.45 88888.00 2011-11-02 22:36:05.750 306 12721.48 69.45 54944.45 88888.00 2011-11-02 22:36:05.875 306 12721.52 69.47 54944.43 88888.00 2011-11-02 22:36:06.000 306 12721.45 69.47 54944.43 88888.00 2011-11-02 22:36:06.125 306 12721.45 69.40 54944.43 88888.00 2011-11-02 22:36:06.250 306 12721.55 69.38 54944.43 88888.00 2011-11-02 22:36:06.375 306 12721.58 69.42 54944.43 88888.00 2011-11-02 22:36:06.500 306 12721.48 69.42 54944.43 88888.00 2011-11-02 22:36:06.625 306 12721.42 69.40 54944.40 88888.00 2011-11-02 22:36:06.750 306 12721.40 69.42 54944.43 88888.00 2011-11-02 22:36:06.875 306 12721.45 69.45 54944.47 88888.00 2011-11-02 22:36:07.000 306 12721.40 69.42 54944.43 88888.00 2011-11-02 22:36:07.125 306 12721.40 69.38 54944.43 88888.00 2011-11-02 22:36:07.250 306 12721.45 69.38 54944.45 88888.00 2011-11-02 22:36:07.375 306 12721.55 69.42 54944.47 88888.00 2011-11-02 22:36:07.500 306 12721.52 69.42 54944.45 88888.00 2011-11-02 22:36:07.625 306 12721.48 69.40 54944.45 88888.00 2011-11-02 22:36:07.750 306 12721.48 69.40 54944.43 88888.00 2011-11-02 22:36:07.875 306 12721.52 69.42 54944.43 88888.00 2011-11-02 22:36:08.000 306 12721.52 69.40 54944.43 88888.00 2011-11-02 22:36:08.125 306 12721.52 69.42 54944.40 88888.00 2011-11-02 22:36:08.250 306 12721.48 69.42 54944.43 88888.00 2011-11-02 22:36:08.375 306 12721.48 69.45 54944.45 88888.00 2011-11-02 22:36:08.500 306 12721.48 69.42 54944.43 88888.00 2011-11-02 22:36:08.625 306 12721.45 69.40 54944.40 88888.00 2011-11-02 22:36:08.750 306 12721.42 69.38 54944.40 88888.00 2011-11-02 22:36:08.875 306 12721.45 69.40 54944.38 88888.00 2011-11-02 22:36:09.000 306 12721.48 69.38 54944.35 88888.00 2011-11-02 22:36:09.125 306 12721.48 69.33 54944.38 88888.00 2011-11-02 22:36:09.250 306 12721.48 69.35 54944.40 88888.00 2011-11-02 22:36:09.375 306 12721.48 69.35 54944.40 88888.00 2011-11-02 22:36:09.500 306 12721.48 69.38 54944.40 88888.00 2011-11-02 22:36:09.625 306 12721.50 69.40 54944.35 88888.00 2011-11-02 22:36:09.750 306 12721.55 69.42 54944.40 88888.00 2011-11-02 22:36:09.875 306 12721.52 69.38 54944.38 88888.00 2011-11-02 22:36:10.000 306 12721.58 69.40 54944.40 88888.00 2011-11-02 22:36:10.125 306 12721.62 69.40 54944.43 88888.00 2011-11-02 22:36:10.250 306 12721.65 69.38 54944.40 88888.00 2011-11-02 22:36:10.375 306 12721.60 69.33 54944.38 88888.00 2011-11-02 22:36:10.500 306 12721.60 69.33 54944.38 88888.00 2011-11-02 22:36:10.625 306 12721.67 69.35 54944.38 88888.00 2011-11-02 22:36:10.750 306 12721.67 69.38 54944.38 88888.00 2011-11-02 22:36:10.875 306 12721.62 69.35 54944.38 88888.00 2011-11-02 22:36:11.000 306 12721.65 69.35 54944.38 88888.00 2011-11-02 22:36:11.125 306 12721.67 69.33 54944.40 88888.00 2011-11-02 22:36:11.250 306 12721.67 69.30 54944.40 88888.00 2011-11-02 22:36:11.375 306 12721.67 69.30 54944.35 88888.00 2011-11-02 22:36:11.500 306 12721.62 69.28 54944.35 88888.00 2011-11-02 22:36:11.625 306 12721.62 69.28 54944.38 88888.00 2011-11-02 22:36:11.750 306 12721.60 69.28 54944.38 88888.00 2011-11-02 22:36:11.875 306 12721.62 69.28 54944.32 88888.00 2011-11-02 22:36:12.000 306 12721.67 69.22 54944.35 88888.00 2011-11-02 22:36:12.125 306 12721.62 69.22 54944.40 88888.00 2011-11-02 22:36:12.250 306 12721.60 69.30 54944.38 88888.00 2011-11-02 22:36:12.375 306 12721.60 69.30 54944.38 88888.00 2011-11-02 22:36:12.500 306 12721.60 69.28 54944.38 88888.00 2011-11-02 22:36:12.625 306 12721.65 69.28 54944.32 88888.00 2011-11-02 22:36:12.750 306 12721.60 69.28 54944.38 88888.00 2011-11-02 22:36:12.875 306 12721.58 69.28 54944.35 88888.00 2011-11-02 22:36:13.000 306 12721.62 69.28 54944.38 88888.00 2011-11-02 22:36:13.125 306 12721.67 69.28 54944.40 88888.00 2011-11-02 22:36:13.250 306 12721.73 69.30 54944.35 88888.00 2011-11-02 22:36:13.375 306 12721.70 69.28 54944.35 88888.00 2011-11-02 22:36:13.500 306 12721.73 69.22 54944.30 88888.00 2011-11-02 22:36:13.625 306 12721.70 69.25 54944.32 88888.00 2011-11-02 22:36:13.750 306 12721.65 69.25 54944.32 88888.00 2011-11-02 22:36:13.875 306 12721.70 69.28 54944.32 88888.00 2011-11-02 22:36:14.000 306 12721.73 69.22 54944.30 88888.00 2011-11-02 22:36:14.125 306 12721.73 69.22 54944.32 88888.00 2011-11-02 22:36:14.250 306 12721.70 69.25 54944.32 88888.00 2011-11-02 22:36:14.375 306 12721.70 69.28 54944.35 88888.00 2011-11-02 22:36:14.500 306 12721.70 69.28 54944.35 88888.00 2011-11-02 22:36:14.625 306 12721.67 69.22 54944.32 88888.00 2011-11-02 22:36:14.750 306 12721.70 69.25 54944.32 88888.00 2011-11-02 22:36:14.875 306 12721.75 69.22 54944.32 88888.00 2011-11-02 22:36:15.000 306 12721.75 69.22 54944.32 88888.00 2011-11-02 22:36:15.125 306 12721.77 69.17 54944.35 88888.00 2011-11-02 22:36:15.250 306 12721.77 69.20 54944.38 88888.00 2011-11-02 22:36:15.375 306 12721.80 69.20 54944.35 88888.00 2011-11-02 22:36:15.500 306 12721.77 69.17 54944.32 88888.00 2011-11-02 22:36:15.625 306 12721.77 69.15 54944.32 88888.00 2011-11-02 22:36:15.750 306 12721.67 69.12 54944.30 88888.00 2011-11-02 22:36:15.875 306 12721.70 69.15 54944.30 88888.00 2011-11-02 22:36:16.000 306 12721.77 69.22 54944.30 88888.00 2011-11-02 22:36:16.125 306 12721.83 69.20 54944.28 88888.00 2011-11-02 22:36:16.250 306 12721.80 69.17 54944.32 88888.00 2011-11-02 22:36:16.375 306 12721.85 69.15 54944.30 88888.00 2011-11-02 22:36:16.500 306 12721.83 69.17 54944.35 88888.00 2011-11-02 22:36:16.625 306 12721.85 69.17 54944.32 88888.00 2011-11-02 22:36:16.750 306 12721.80 69.17 54944.30 88888.00 2011-11-02 22:36:16.875 306 12721.83 69.17 54944.32 88888.00 2011-11-02 22:36:17.000 306 12721.80 69.12 54944.30 88888.00 2011-11-02 22:36:17.125 306 12721.85 69.15 54944.32 88888.00 2011-11-02 22:36:17.250 306 12721.85 69.12 54944.32 88888.00 2011-11-02 22:36:17.375 306 12721.88 69.15 54944.30 88888.00 2011-11-02 22:36:17.500 306 12721.83 69.15 54944.32 88888.00 2011-11-02 22:36:17.625 306 12721.80 69.15 54944.30 88888.00 2011-11-02 22:36:17.750 306 12721.83 69.15 54944.30 88888.00 2011-11-02 22:36:17.875 306 12721.80 69.20 54944.30 88888.00 2011-11-02 22:36:18.000 306 12721.83 69.12 54944.25 88888.00 2011-11-02 22:36:18.125 306 12721.83 69.10 54944.28 88888.00 2011-11-02 22:36:18.250 306 12721.85 69.10 54944.25 88888.00 2011-11-02 22:36:18.375 306 12721.92 69.10 54944.25 88888.00 2011-11-02 22:36:18.500 306 12721.88 69.10 54944.22 88888.00 2011-11-02 22:36:18.625 306 12721.83 69.10 54944.25 88888.00 2011-11-02 22:36:18.750 306 12721.85 69.12 54944.28 88888.00 2011-11-02 22:36:18.875 306 12721.83 69.12 54944.28 88888.00 2011-11-02 22:36:19.000 306 12721.88 69.12 54944.25 88888.00 2011-11-02 22:36:19.125 306 12721.90 69.10 54944.25 88888.00 2011-11-02 22:36:19.250 306 12721.92 69.08 54944.25 88888.00 2011-11-02 22:36:19.375 306 12721.92 69.12 54944.28 88888.00 2011-11-02 22:36:19.500 306 12721.88 69.10 54944.25 88888.00 2011-11-02 22:36:19.625 306 12721.88 69.05 54944.22 88888.00 2011-11-02 22:36:19.750 306 12721.95 69.00 54944.22 88888.00 2011-11-02 22:36:19.875 306 12722.02 69.05 54944.25 88888.00 2011-11-02 22:36:20.000 306 12722.00 69.03 54944.25 88888.00 2011-11-02 22:36:20.125 306 12722.00 69.08 54944.25 88888.00 2011-11-02 22:36:20.250 306 12722.00 69.05 54944.22 88888.00 2011-11-02 22:36:20.375 306 12722.00 69.03 54944.25 88888.00 2011-11-02 22:36:20.500 306 12721.98 69.05 54944.25 88888.00 2011-11-02 22:36:20.625 306 12722.02 69.05 54944.28 88888.00 2011-11-02 22:36:20.750 306 12722.02 69.05 54944.25 88888.00 2011-11-02 22:36:20.875 306 12722.00 69.03 54944.20 88888.00 2011-11-02 22:36:21.000 306 12722.00 69.00 54944.20 88888.00 2011-11-02 22:36:21.125 306 12722.00 69.08 54944.25 88888.00 2011-11-02 22:36:21.250 306 12721.95 69.05 54944.25 88888.00 2011-11-02 22:36:21.375 306 12721.90 69.08 54944.25 88888.00 2011-11-02 22:36:21.500 306 12721.98 69.08 54944.25 88888.00 2011-11-02 22:36:21.625 306 12722.00 69.05 54944.18 88888.00 2011-11-02 22:36:21.750 306 12722.00 69.05 54944.22 88888.00 2011-11-02 22:36:21.875 306 12722.00 69.05 54944.25 88888.00 2011-11-02 22:36:22.000 306 12721.92 69.00 54944.20 88888.00 2011-11-02 22:36:22.125 306 12722.00 69.05 54944.20 88888.00 2011-11-02 22:36:22.250 306 12722.00 69.05 54944.22 88888.00 2011-11-02 22:36:22.375 306 12722.02 69.05 54944.22 88888.00 2011-11-02 22:36:22.500 306 12721.92 69.03 54944.22 88888.00 2011-11-02 22:36:22.625 306 12721.90 69.03 54944.25 88888.00 2011-11-02 22:36:22.750 306 12721.88 69.03 54944.22 88888.00 2011-11-02 22:36:22.875 306 12721.85 69.05 54944.22 88888.00 2011-11-02 22:36:23.000 306 12721.90 69.03 54944.20 88888.00 2011-11-02 22:36:23.125 306 12721.95 69.03 54944.22 88888.00 2011-11-02 22:36:23.250 306 12722.00 69.03 54944.25 88888.00 2011-11-02 22:36:23.375 306 12722.05 69.03 54944.25 88888.00 2011-11-02 22:36:23.500 306 12722.05 69.08 54944.25 88888.00 2011-11-02 22:36:23.625 306 12722.02 69.05 54944.22 88888.00 2011-11-02 22:36:23.750 306 12722.02 69.05 54944.25 88888.00 2011-11-02 22:36:23.875 306 12721.95 69.08 54944.22 88888.00 2011-11-02 22:36:24.000 306 12721.92 69.08 54944.22 88888.00 2011-11-02 22:36:24.125 306 12721.95 69.08 54944.22 88888.00 2011-11-02 22:36:24.250 306 12721.98 69.05 54944.22 88888.00 2011-11-02 22:36:24.375 306 12721.95 69.03 54944.22 88888.00 2011-11-02 22:36:24.500 306 12722.00 69.00 54944.22 88888.00 2011-11-02 22:36:24.625 306 12722.00 69.00 54944.20 88888.00 2011-11-02 22:36:24.750 306 12722.00 69.00 54944.22 88888.00 2011-11-02 22:36:24.875 306 12722.02 69.00 54944.18 88888.00 2011-11-02 22:36:25.000 306 12722.00 69.03 54944.15 88888.00 2011-11-02 22:36:25.125 306 12722.00 69.00 54944.18 88888.00 2011-11-02 22:36:25.250 306 12722.00 69.00 54944.20 88888.00 2011-11-02 22:36:25.375 306 12722.00 69.03 54944.18 88888.00 2011-11-02 22:36:25.500 306 12721.98 68.97 54944.18 88888.00 2011-11-02 22:36:25.625 306 12721.95 68.97 54944.18 88888.00 2011-11-02 22:36:25.750 306 12721.95 69.00 54944.15 88888.00 2011-11-02 22:36:25.875 306 12721.95 68.97 54944.15 88888.00 2011-11-02 22:36:26.000 306 12721.95 68.97 54944.12 88888.00 2011-11-02 22:36:26.125 306 12722.00 68.97 54944.12 88888.00 2011-11-02 22:36:26.250 306 12722.02 68.95 54944.12 88888.00 2011-11-02 22:36:26.375 306 12722.05 68.97 54944.12 88888.00 2011-11-02 22:36:26.500 306 12722.00 69.00 54944.15 88888.00 2011-11-02 22:36:26.625 306 12722.00 69.00 54944.15 88888.00 2011-11-02 22:36:26.750 306 12722.02 69.00 54944.12 88888.00 2011-11-02 22:36:26.875 306 12722.02 69.00 54944.18 88888.00 2011-11-02 22:36:27.000 306 12722.05 68.97 54944.15 88888.00 2011-11-02 22:36:27.125 306 12722.05 68.97 54944.12 88888.00 2011-11-02 22:36:27.250 306 12722.02 68.95 54944.15 88888.00 2011-11-02 22:36:27.375 306 12722.05 68.95 54944.12 88888.00 2011-11-02 22:36:27.500 306 12722.02 68.92 54944.10 88888.00 2011-11-02 22:36:27.625 306 12722.05 68.95 54944.15 88888.00 2011-11-02 22:36:27.750 306 12722.05 68.97 54944.15 88888.00 2011-11-02 22:36:27.875 306 12722.02 68.97 54944.15 88888.00 2011-11-02 22:36:28.000 306 12722.00 68.97 54944.12 88888.00 2011-11-02 22:36:28.125 306 12722.00 68.95 54944.10 88888.00 2011-11-02 22:36:28.250 306 12722.00 68.95 54944.15 88888.00 2011-11-02 22:36:28.375 306 12722.08 68.97 54944.12 88888.00 2011-11-02 22:36:28.500 306 12722.05 69.00 54944.12 88888.00 2011-11-02 22:36:28.625 306 12722.05 68.97 54944.12 88888.00 2011-11-02 22:36:28.750 306 12722.05 68.95 54944.12 88888.00 2011-11-02 22:36:28.875 306 12722.00 68.92 54944.10 88888.00 2011-11-02 22:36:29.000 306 12721.98 68.92 54944.10 88888.00 2011-11-02 22:36:29.125 306 12722.02 68.95 54944.12 88888.00 2011-11-02 22:36:29.250 306 12722.00 68.95 54944.12 88888.00 2011-11-02 22:36:29.375 306 12722.02 68.97 54944.12 88888.00 2011-11-02 22:36:29.500 306 12722.08 69.00 54944.12 88888.00 2011-11-02 22:36:29.625 306 12722.10 69.03 54944.12 88888.00 2011-11-02 22:36:29.750 306 12722.10 68.97 54944.12 88888.00 2011-11-02 22:36:29.875 306 12722.10 68.97 54944.12 88888.00 2011-11-02 22:36:30.000 306 12722.10 68.95 54944.12 88888.00 2011-11-02 22:36:30.125 306 12722.08 68.97 54944.12 88888.00 2011-11-02 22:36:30.250 306 12722.02 68.97 54944.12 88888.00 2011-11-02 22:36:30.375 306 12722.05 69.00 54944.15 88888.00 2011-11-02 22:36:30.500 306 12722.12 69.03 54944.15 88888.00 2011-11-02 22:36:30.625 306 12722.10 68.95 54944.15 88888.00 2011-11-02 22:36:30.750 306 12722.02 68.97 54944.12 88888.00 2011-11-02 22:36:30.875 306 12722.05 68.92 54944.12 88888.00 2011-11-02 22:36:31.000 306 12722.05 68.95 54944.10 88888.00 2011-11-02 22:36:31.125 306 12722.05 68.95 54944.10 88888.00 2011-11-02 22:36:31.250 306 12722.05 68.92 54944.12 88888.00 2011-11-02 22:36:31.375 306 12722.10 68.90 54944.10 88888.00 2011-11-02 22:36:31.500 306 12722.15 68.95 54944.12 88888.00 2011-11-02 22:36:31.625 306 12722.12 68.92 54944.12 88888.00 2011-11-02 22:36:31.750 306 12722.08 68.92 54944.10 88888.00 2011-11-02 22:36:31.875 306 12722.10 68.95 54944.12 88888.00 2011-11-02 22:36:32.000 306 12722.10 68.95 54944.15 88888.00 2011-11-02 22:36:32.125 306 12722.10 68.95 54944.12 88888.00 2011-11-02 22:36:32.250 306 12722.10 68.97 54944.15 88888.00 2011-11-02 22:36:32.375 306 12722.10 69.00 54944.15 88888.00 2011-11-02 22:36:32.500 306 12722.08 69.00 54944.12 88888.00 2011-11-02 22:36:32.625 306 12722.08 69.03 54944.12 88888.00 2011-11-02 22:36:32.750 306 12722.08 68.95 54944.07 88888.00 2011-11-02 22:36:32.875 306 12722.05 69.00 54944.07 88888.00 2011-11-02 22:36:33.000 306 12722.08 69.03 54944.10 88888.00 2011-11-02 22:36:33.125 306 12722.12 69.05 54944.12 88888.00 2011-11-02 22:36:33.250 306 12722.12 69.03 54944.10 88888.00 2011-11-02 22:36:33.375 306 12722.12 69.03 54944.07 88888.00 2011-11-02 22:36:33.500 306 12722.15 69.03 54944.07 88888.00 2011-11-02 22:36:33.625 306 12722.10 69.00 54944.07 88888.00 2011-11-02 22:36:33.750 306 12722.08 68.97 54944.07 88888.00 2011-11-02 22:36:33.875 306 12722.05 68.97 54944.07 88888.00 2011-11-02 22:36:34.000 306 12722.10 69.03 54944.07 88888.00 2011-11-02 22:36:34.125 306 12722.12 69.00 54944.07 88888.00 2011-11-02 22:36:34.250 306 12722.10 69.03 54944.07 88888.00 2011-11-02 22:36:34.375 306 12722.08 69.05 54944.10 88888.00 2011-11-02 22:36:34.500 306 12722.15 69.08 54944.10 88888.00 2011-11-02 22:36:34.625 306 12722.20 69.05 54944.10 88888.00 2011-11-02 22:36:34.750 306 12722.15 69.03 54944.07 88888.00 2011-11-02 22:36:34.875 306 12722.10 69.03 54944.05 88888.00 2011-11-02 22:36:35.000 306 12722.10 69.00 54944.05 88888.00 2011-11-02 22:36:35.125 306 12722.12 69.03 54944.07 88888.00 2011-11-02 22:36:35.250 306 12722.20 69.08 54944.10 88888.00 2011-11-02 22:36:35.375 306 12722.17 69.03 54944.07 88888.00 2011-11-02 22:36:35.500 306 12722.17 68.95 54944.03 88888.00 2011-11-02 22:36:35.625 306 12722.15 68.97 54944.05 88888.00 2011-11-02 22:36:35.750 306 12722.15 69.03 54944.05 88888.00 2011-11-02 22:36:35.875 306 12722.10 69.03 54944.05 88888.00 2011-11-02 22:36:36.000 306 12722.15 69.00 54944.05 88888.00 2011-11-02 22:36:36.125 306 12722.20 69.05 54944.07 88888.00 2011-11-02 22:36:36.250 306 12722.15 69.05 54944.07 88888.00 2011-11-02 22:36:36.375 306 12722.15 69.03 54944.07 88888.00 2011-11-02 22:36:36.500 306 12722.23 69.03 54944.07 88888.00 2011-11-02 22:36:36.625 306 12722.27 69.05 54944.10 88888.00 2011-11-02 22:36:36.750 306 12722.25 69.05 54944.10 88888.00 2011-11-02 22:36:36.875 306 12722.20 69.08 54944.07 88888.00 2011-11-02 22:36:37.000 306 12722.20 69.05 54944.05 88888.00 2011-11-02 22:36:37.125 306 12722.23 69.08 54944.07 88888.00 2011-11-02 22:36:37.250 306 12722.25 69.05 54944.07 88888.00 2011-11-02 22:36:37.375 306 12722.20 69.05 54944.07 88888.00 2011-11-02 22:36:37.500 306 12722.17 69.05 54944.07 88888.00 2011-11-02 22:36:37.625 306 12722.12 69.03 54944.07 88888.00 2011-11-02 22:36:37.750 306 12722.15 69.05 54944.07 88888.00 2011-11-02 22:36:37.875 306 12722.17 69.08 54944.05 88888.00 2011-11-02 22:36:38.000 306 12722.17 69.05 54944.05 88888.00 2011-11-02 22:36:38.125 306 12722.15 69.05 54944.07 88888.00 2011-11-02 22:36:38.250 306 12722.08 69.05 54944.10 88888.00 2011-11-02 22:36:38.375 306 12722.10 69.05 54944.10 88888.00 2011-11-02 22:36:38.500 306 12722.17 69.08 54944.10 88888.00 2011-11-02 22:36:38.625 306 12722.17 69.10 54944.07 88888.00 2011-11-02 22:36:38.750 306 12722.17 69.10 54944.07 88888.00 2011-11-02 22:36:38.875 306 12722.20 69.10 54944.07 88888.00 2011-11-02 22:36:39.000 306 12722.27 69.08 54944.07 88888.00 2011-11-02 22:36:39.125 306 12722.30 69.08 54944.07 88888.00 2011-11-02 22:36:39.250 306 12722.30 69.10 54944.10 88888.00 2011-11-02 22:36:39.375 306 12722.27 69.10 54944.10 88888.00 2011-11-02 22:36:39.500 306 12722.27 69.08 54944.07 88888.00 2011-11-02 22:36:39.625 306 12722.25 69.10 54944.05 88888.00 2011-11-02 22:36:39.750 306 12722.23 69.15 54944.05 88888.00 2011-11-02 22:36:39.875 306 12722.20 69.08 54944.03 88888.00 2011-11-02 22:36:40.000 306 12722.20 69.12 54944.03 88888.00 2011-11-02 22:36:40.125 306 12722.20 69.10 54944.07 88888.00 2011-11-02 22:36:40.250 306 12722.17 69.12 54944.05 88888.00 2011-11-02 22:36:40.375 306 12722.17 69.12 54944.05 88888.00 2011-11-02 22:36:40.500 306 12722.17 69.12 54944.05 88888.00 2011-11-02 22:36:40.625 306 12722.23 69.20 54944.03 88888.00 2011-11-02 22:36:40.750 306 12722.25 69.17 54944.05 88888.00 2011-11-02 22:36:40.875 306 12722.25 69.17 54944.07 88888.00 2011-11-02 22:36:41.000 306 12722.25 69.12 54944.05 88888.00 2011-11-02 22:36:41.125 306 12722.15 69.10 54944.05 88888.00 2011-11-02 22:36:41.250 306 12722.15 69.08 54944.05 88888.00 2011-11-02 22:36:41.375 306 12722.20 69.08 54944.05 88888.00 2011-11-02 22:36:41.500 306 12722.17 69.08 54944.03 88888.00 2011-11-02 22:36:41.625 306 12722.12 69.12 54944.03 88888.00 2011-11-02 22:36:41.750 306 12722.15 69.12 54944.03 88888.00 2011-11-02 22:36:41.875 306 12722.23 69.12 54944.05 88888.00 2011-11-02 22:36:42.000 306 12722.25 69.12 54944.03 88888.00 2011-11-02 22:36:42.125 306 12722.23 69.12 54944.05 88888.00 2011-11-02 22:36:42.250 306 12722.27 69.15 54944.05 88888.00 2011-11-02 22:36:42.375 306 12722.33 69.17 54944.05 88888.00 2011-11-02 22:36:42.500 306 12722.23 69.15 54944.03 88888.00 2011-11-02 22:36:42.625 306 12722.23 69.10 54944.00 88888.00 2011-11-02 22:36:42.750 306 12722.20 69.08 54943.97 88888.00 2011-11-02 22:36:42.875 306 12722.20 69.10 54944.00 88888.00 2011-11-02 22:36:43.000 306 12722.27 69.15 54944.03 88888.00 2011-11-02 22:36:43.125 306 12722.30 69.17 54944.05 88888.00 2011-11-02 22:36:43.250 306 12722.25 69.17 54944.05 88888.00 2011-11-02 22:36:43.375 306 12722.23 69.10 54944.03 88888.00 2011-11-02 22:36:43.500 306 12722.27 69.08 54944.00 88888.00 2011-11-02 22:36:43.625 306 12722.33 69.10 54944.03 88888.00 2011-11-02 22:36:43.750 306 12722.30 69.15 54944.05 88888.00 2011-11-02 22:36:43.875 306 12722.30 69.12 54944.05 88888.00 2011-11-02 22:36:44.000 306 12722.25 69.12 54944.03 88888.00 2011-11-02 22:36:44.125 306 12722.25 69.10 54944.05 88888.00 2011-11-02 22:36:44.250 306 12722.25 69.12 54944.05 88888.00 2011-11-02 22:36:44.375 306 12722.27 69.12 54944.05 88888.00 2011-11-02 22:36:44.500 306 12722.30 69.15 54944.07 88888.00 2011-11-02 22:36:44.625 306 12722.27 69.15 54944.05 88888.00 2011-11-02 22:36:44.750 306 12722.27 69.15 54944.05 88888.00 2011-11-02 22:36:44.875 306 12722.25 69.15 54944.05 88888.00 2011-11-02 22:36:45.000 306 12722.25 69.15 54944.03 88888.00 2011-11-02 22:36:45.125 306 12722.25 69.15 54944.05 88888.00 2011-11-02 22:36:45.250 306 12722.30 69.15 54944.03 88888.00 2011-11-02 22:36:45.375 306 12722.35 69.12 54944.03 88888.00 2011-11-02 22:36:45.500 306 12722.33 69.12 54944.03 88888.00 2011-11-02 22:36:45.625 306 12722.20 69.17 54944.05 88888.00 2011-11-02 22:36:45.750 306 12722.17 69.15 54944.05 88888.00 2011-11-02 22:36:45.875 306 12722.15 69.15 54944.03 88888.00 2011-11-02 22:36:46.000 306 12722.20 69.15 54944.03 88888.00 2011-11-02 22:36:46.125 306 12722.23 69.20 54944.07 88888.00 2011-11-02 22:36:46.250 306 12722.25 69.17 54944.05 88888.00 2011-11-02 22:36:46.375 306 12722.17 69.12 54944.05 88888.00 2011-11-02 22:36:46.500 306 12722.23 69.12 54944.03 88888.00 2011-11-02 22:36:46.625 306 12722.25 69.17 54944.05 88888.00 2011-11-02 22:36:46.750 306 12722.20 69.15 54944.03 88888.00 2011-11-02 22:36:46.875 306 12722.20 69.10 54944.03 88888.00 2011-11-02 22:36:47.000 306 12722.23 69.12 54944.03 88888.00 2011-11-02 22:36:47.125 306 12722.17 69.10 54944.03 88888.00 2011-11-02 22:36:47.250 306 12722.15 69.12 54944.03 88888.00 2011-11-02 22:36:47.375 306 12722.23 69.15 54944.03 88888.00 2011-11-02 22:36:47.500 306 12722.23 69.17 54944.03 88888.00 2011-11-02 22:36:47.625 306 12722.20 69.15 54944.03 88888.00 2011-11-02 22:36:47.750 306 12722.30 69.17 54944.03 88888.00 2011-11-02 22:36:47.875 306 12722.35 69.20 54944.03 88888.00 2011-11-02 22:36:48.000 306 12722.30 69.15 54944.00 88888.00 2011-11-02 22:36:48.125 306 12722.17 69.10 54943.97 88888.00 2011-11-02 22:36:48.250 306 12722.17 69.15 54944.00 88888.00 2011-11-02 22:36:48.375 306 12722.23 69.15 54944.00 88888.00 2011-11-02 22:36:48.500 306 12722.23 69.15 54943.97 88888.00 2011-11-02 22:36:48.625 306 12722.17 69.12 54944.00 88888.00 2011-11-02 22:36:48.750 306 12722.27 69.15 54944.00 88888.00 2011-11-02 22:36:48.875 306 12722.30 69.10 54944.00 88888.00 2011-11-02 22:36:49.000 306 12722.33 69.12 54944.00 88888.00 2011-11-02 22:36:49.125 306 12722.27 69.12 54944.05 88888.00 2011-11-02 22:36:49.250 306 12722.25 69.12 54944.05 88888.00 2011-11-02 22:36:49.375 306 12722.33 69.15 54944.07 88888.00 2011-11-02 22:36:49.500 306 12722.33 69.15 54944.05 88888.00 2011-11-02 22:36:49.625 306 12722.27 69.12 54944.03 88888.00 2011-11-02 22:36:49.750 306 12722.27 69.12 54944.03 88888.00 2011-11-02 22:36:49.875 306 12722.30 69.12 54944.00 88888.00 2011-11-02 22:36:50.000 306 12722.25 69.10 54944.00 88888.00 2011-11-02 22:36:50.125 306 12722.23 69.10 54944.03 88888.00 2011-11-02 22:36:50.250 306 12722.27 69.08 54944.05 88888.00 2011-11-02 22:36:50.375 306 12722.33 69.08 54944.05 88888.00 2011-11-02 22:36:50.500 306 12722.33 69.10 54944.03 88888.00 2011-11-02 22:36:50.625 306 12722.27 69.12 54944.03 88888.00 2011-11-02 22:36:50.750 306 12722.27 69.15 54944.03 88888.00 2011-11-02 22:36:50.875 306 12722.27 69.12 54944.03 88888.00 2011-11-02 22:36:51.000 306 12722.20 69.10 54944.03 88888.00 2011-11-02 22:36:51.125 306 12722.25 69.10 54944.03 88888.00 2011-11-02 22:36:51.250 306 12722.23 69.08 54943.97 88888.00 2011-11-02 22:36:51.375 306 12722.20 69.08 54943.97 88888.00 2011-11-02 22:36:51.500 306 12722.27 69.10 54944.00 88888.00 2011-11-02 22:36:51.625 306 12722.30 69.10 54944.03 88888.00 2011-11-02 22:36:51.750 306 12722.30 69.10 54944.03 88888.00 2011-11-02 22:36:51.875 306 12722.23 69.03 54944.03 88888.00 2011-11-02 22:36:52.000 306 12722.17 69.05 54944.00 88888.00 2011-11-02 22:36:52.125 306 12722.23 69.05 54944.03 88888.00 2011-11-02 22:36:52.250 306 12722.25 69.08 54944.03 88888.00 2011-11-02 22:36:52.375 306 12722.25 69.03 54944.03 88888.00 2011-11-02 22:36:52.500 306 12722.27 69.08 54944.00 88888.00 2011-11-02 22:36:52.625 306 12722.20 69.05 54944.00 88888.00 2011-11-02 22:36:52.750 306 12722.17 69.03 54944.00 88888.00 2011-11-02 22:36:52.875 306 12722.15 69.00 54944.00 88888.00 2011-11-02 22:36:53.000 306 12722.17 68.97 54943.97 88888.00 2011-11-02 22:36:53.125 306 12722.20 68.95 54943.97 88888.00 2011-11-02 22:36:53.250 306 12722.25 68.97 54944.00 88888.00 2011-11-02 22:36:53.375 306 12722.27 68.97 54944.00 88888.00 2011-11-02 22:36:53.500 306 12722.23 69.00 54943.97 88888.00 2011-11-02 22:36:53.625 306 12722.17 68.97 54944.00 88888.00 2011-11-02 22:36:53.750 306 12722.20 68.97 54943.97 88888.00 2011-11-02 22:36:53.875 306 12722.27 68.95 54943.97 88888.00 2011-11-02 22:36:54.000 306 12722.30 68.92 54943.97 88888.00 2011-11-02 22:36:54.125 306 12722.27 68.95 54944.00 88888.00 2011-11-02 22:36:54.250 306 12722.23 68.95 54944.03 88888.00 2011-11-02 22:36:54.375 306 12722.27 68.95 54944.03 88888.00 2011-11-02 22:36:54.500 306 12722.30 68.92 54944.00 88888.00 2011-11-02 22:36:54.625 306 12722.25 68.95 54944.00 88888.00 2011-11-02 22:36:54.750 306 12722.27 68.95 54944.00 88888.00 2011-11-02 22:36:54.875 306 12722.30 68.90 54943.97 88888.00 2011-11-02 22:36:55.000 306 12722.33 68.92 54943.97 88888.00 2011-11-02 22:36:55.125 306 12722.27 68.95 54944.00 88888.00 2011-11-02 22:36:55.250 306 12722.23 68.90 54944.03 88888.00 2011-11-02 22:36:55.375 306 12722.27 68.88 54944.00 88888.00 2011-11-02 22:36:55.500 306 12722.33 68.88 54943.97 88888.00 2011-11-02 22:36:55.625 306 12722.33 68.88 54944.00 88888.00 2011-11-02 22:36:55.750 306 12722.33 68.88 54944.03 88888.00 2011-11-02 22:36:55.875 306 12722.33 68.88 54944.03 88888.00 2011-11-02 22:36:56.000 306 12722.33 68.85 54944.00 88888.00 2011-11-02 22:36:56.125 306 12722.25 68.85 54944.03 88888.00 2011-11-02 22:36:56.250 306 12722.17 68.85 54944.05 88888.00 2011-11-02 22:36:56.375 306 12722.20 68.88 54944.05 88888.00 2011-11-02 22:36:56.500 306 12722.20 68.85 54944.05 88888.00 2011-11-02 22:36:56.625 306 12722.20 68.83 54944.03 88888.00 2011-11-02 22:36:56.750 306 12722.27 68.83 54944.00 88888.00 2011-11-02 22:36:56.875 306 12722.20 68.88 54944.03 88888.00 2011-11-02 22:36:57.000 306 12722.23 68.85 54944.03 88888.00 2011-11-02 22:36:57.125 306 12722.27 68.80 54944.03 88888.00 2011-11-02 22:36:57.250 306 12722.30 68.83 54944.03 88888.00 2011-11-02 22:36:57.375 306 12722.30 68.80 54944.00 88888.00 2011-11-02 22:36:57.500 306 12722.27 68.80 54944.00 88888.00 2011-11-02 22:36:57.625 306 12722.25 68.80 54944.03 88888.00 2011-11-02 22:36:57.750 306 12722.27 68.80 54944.03 88888.00 2011-11-02 22:36:57.875 306 12722.27 68.80 54944.03 88888.00 2011-11-02 22:36:58.000 306 12722.33 68.75 54944.00 88888.00 2011-11-02 22:36:58.125 306 12722.30 68.72 54944.00 88888.00 2011-11-02 22:36:58.250 306 12722.30 68.72 54944.03 88888.00 2011-11-02 22:36:58.375 306 12722.33 68.72 54944.05 88888.00 2011-11-02 22:36:58.500 306 12722.33 68.72 54944.05 88888.00 2011-11-02 22:36:58.625 306 12722.33 68.72 54944.05 88888.00 2011-11-02 22:36:58.750 306 12722.25 68.75 54944.05 88888.00 2011-11-02 22:36:58.875 306 12722.27 68.75 54944.05 88888.00 2011-11-02 22:36:59.000 306 12722.25 68.72 54944.05 88888.00 2011-11-02 22:36:59.125 306 12722.30 68.70 54944.05 88888.00 2011-11-02 22:36:59.250 306 12722.27 68.72 54944.07 88888.00 2011-11-02 22:36:59.375 306 12722.30 68.72 54944.05 88888.00 2011-11-02 22:36:59.500 306 12722.33 68.70 54944.05 88888.00 2011-11-02 22:36:59.625 306 12722.33 68.67 54944.05 88888.00 2011-11-02 22:36:59.750 306 12722.30 68.70 54944.05 88888.00 2011-11-02 22:36:59.875 306 12722.27 68.67 54944.05 88888.00 2011-11-02 22:37:00.000 306 12722.33 68.67 54944.05 88888.00 2011-11-02 22:37:00.125 306 12722.30 68.65 54944.05 88888.00 2011-11-02 22:37:00.250 306 12722.25 68.62 54944.05 88888.00 2011-11-02 22:37:00.375 306 12722.23 68.65 54944.07 88888.00 2011-11-02 22:37:00.500 306 12722.20 68.65 54944.07 88888.00 2011-11-02 22:37:00.625 306 12722.23 68.60 54944.10 88888.00 2011-11-02 22:37:00.750 306 12722.25 68.65 54944.10 88888.00 2011-11-02 22:37:00.875 306 12722.30 68.62 54944.10 88888.00 2011-11-02 22:37:01.000 306 12722.25 68.60 54944.10 88888.00 2011-11-02 22:37:01.125 306 12722.23 68.58 54944.07 88888.00 2011-11-02 22:37:01.250 306 12722.27 68.60 54944.07 88888.00 2011-11-02 22:37:01.375 306 12722.30 68.60 54944.07 88888.00 2011-11-02 22:37:01.500 306 12722.27 68.55 54944.05 88888.00 2011-11-02 22:37:01.625 306 12722.27 68.53 54944.05 88888.00 2011-11-02 22:37:01.750 306 12722.27 68.60 54944.05 88888.00 2011-11-02 22:37:01.875 306 12722.23 68.60 54944.05 88888.00 2011-11-02 22:37:02.000 306 12722.20 68.55 54944.03 88888.00 2011-11-02 22:37:02.125 306 12722.25 68.55 54944.03 88888.00 2011-11-02 22:37:02.250 306 12722.27 68.55 54944.07 88888.00 2011-11-02 22:37:02.375 306 12722.25 68.55 54944.05 88888.00 2011-11-02 22:37:02.500 306 12722.30 68.53 54944.05 88888.00 2011-11-02 22:37:02.625 306 12722.27 68.53 54944.05 88888.00 2011-11-02 22:37:02.750 306 12722.30 68.53 54944.05 88888.00 2011-11-02 22:37:02.875 306 12722.30 68.55 54944.03 88888.00 2011-11-02 22:37:03.000 306 12722.25 68.47 54944.03 88888.00 2011-11-02 22:37:03.125 306 12722.25 68.47 54944.03 88888.00 2011-11-02 22:37:03.250 306 12722.30 68.53 54944.03 88888.00 2011-11-02 22:37:03.375 306 12722.35 68.53 54944.03 88888.00 2011-11-02 22:37:03.500 306 12722.30 68.50 54944.03 88888.00 2011-11-02 22:37:03.625 306 12722.23 68.47 54944.00 88888.00 2011-11-02 22:37:03.750 306 12722.25 68.53 54944.03 88888.00 2011-11-02 22:37:03.875 306 12722.27 68.53 54944.03 88888.00 2011-11-02 22:37:04.000 306 12722.30 68.50 54944.00 88888.00 2011-11-02 22:37:04.125 306 12722.30 68.47 54944.00 88888.00 2011-11-02 22:37:04.250 306 12722.30 68.50 54944.03 88888.00 2011-11-02 22:37:04.375 306 12722.30 68.47 54944.03 88888.00 2011-11-02 22:37:04.500 306 12722.33 68.45 54944.03 88888.00 2011-11-02 22:37:04.625 306 12722.33 68.45 54944.03 88888.00 2011-11-02 22:37:04.750 306 12722.30 68.50 54944.03 88888.00 2011-11-02 22:37:04.875 306 12722.30 68.47 54944.03 88888.00 2011-11-02 22:37:05.000 306 12722.30 68.45 54944.03 88888.00 2011-11-02 22:37:05.125 306 12722.27 68.47 54944.03 88888.00 2011-11-02 22:37:05.250 306 12722.27 68.47 54944.05 88888.00 2011-11-02 22:37:05.375 306 12722.25 68.45 54944.05 88888.00 2011-11-02 22:37:05.500 306 12722.17 68.45 54944.03 88888.00 2011-11-02 22:37:05.625 306 12722.15 68.47 54944.03 88888.00 2011-11-02 22:37:05.750 306 12722.17 68.47 54944.03 88888.00 2011-11-02 22:37:05.875 306 12722.17 68.42 54944.05 88888.00 2011-11-02 22:37:06.000 306 12722.25 68.45 54944.03 88888.00 2011-11-02 22:37:06.125 306 12722.25 68.45 54944.03 88888.00 2011-11-02 22:37:06.250 306 12722.20 68.40 54944.03 88888.00 2011-11-02 22:37:06.375 306 12722.25 68.45 54944.03 88888.00 2011-11-02 22:37:06.500 306 12722.23 68.47 54944.05 88888.00 2011-11-02 22:37:06.625 306 12722.23 68.45 54944.05 88888.00 2011-11-02 22:37:06.750 306 12722.23 68.45 54944.07 88888.00 2011-11-02 22:37:06.875 306 12722.20 68.47 54944.07 88888.00 2011-11-02 22:37:07.000 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:07.125 306 12722.25 68.47 54944.07 88888.00 2011-11-02 22:37:07.250 306 12722.20 68.47 54944.07 88888.00 2011-11-02 22:37:07.375 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:07.500 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:07.625 306 12722.27 68.50 54944.07 88888.00 2011-11-02 22:37:07.750 306 12722.30 68.47 54944.07 88888.00 2011-11-02 22:37:07.875 306 12722.27 68.50 54944.07 88888.00 2011-11-02 22:37:08.000 306 12722.25 68.47 54944.05 88888.00 2011-11-02 22:37:08.125 306 12722.25 68.47 54944.05 88888.00 2011-11-02 22:37:08.250 306 12722.23 68.53 54944.05 88888.00 2011-11-02 22:37:08.375 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:08.500 306 12722.23 68.53 54944.05 88888.00 2011-11-02 22:37:08.625 306 12722.20 68.50 54944.03 88888.00 2011-11-02 22:37:08.750 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:08.875 306 12722.23 68.50 54944.05 88888.00 2011-11-02 22:37:09.000 306 12722.20 68.50 54944.05 88888.00 2011-11-02 22:37:09.125 306 12722.25 68.50 54944.05 88888.00 2011-11-02 22:37:09.250 306 12722.30 68.47 54944.03 88888.00 2011-11-02 22:37:09.375 306 12722.35 68.47 54944.00 88888.00 2011-11-02 22:37:09.500 306 12722.35 68.47 54944.03 88888.00 2011-11-02 22:37:09.625 306 12722.30 68.50 54944.03 88888.00 2011-11-02 22:37:09.750 306 12722.33 68.50 54944.03 88888.00 2011-11-02 22:37:09.875 306 12722.30 68.50 54944.03 88888.00 2011-11-02 22:37:10.000 306 12722.33 68.50 54944.00 88888.00 2011-11-02 22:37:10.125 306 12722.27 68.45 54944.03 88888.00 2011-11-02 22:37:10.250 306 12722.30 68.50 54944.05 88888.00 2011-11-02 22:37:10.375 306 12722.30 68.50 54944.05 88888.00 2011-11-02 22:37:10.500 306 12722.30 68.50 54944.07 88888.00 2011-11-02 22:37:10.625 306 12722.25 68.50 54944.05 88888.00 2011-11-02 22:37:10.750 306 12722.17 68.53 54944.05 88888.00 2011-11-02 22:37:10.875 306 12722.20 68.53 54944.05 88888.00 2011-11-02 22:37:11.000 306 12722.23 68.53 54944.03 88888.00 2011-11-02 22:37:11.125 306 12722.27 68.53 54944.03 88888.00 2011-11-02 22:37:11.250 306 12722.27 68.53 54944.05 88888.00 2011-11-02 22:37:11.375 306 12722.30 68.55 54944.05 88888.00 2011-11-02 22:37:11.500 306 12722.33 68.58 54944.07 88888.00 2011-11-02 22:37:11.625 306 12722.35 68.50 54944.05 88888.00 2011-11-02 22:37:11.750 306 12722.38 68.53 54944.03 88888.00 2011-11-02 22:37:11.875 306 12722.35 68.55 54944.05 88888.00 2011-11-02 22:37:12.000 306 12722.33 68.58 54944.05 88888.00 2011-11-02 22:37:12.125 306 12722.27 68.58 54944.03 88888.00 2011-11-02 22:37:12.250 306 12722.27 68.53 54944.03 88888.00 2011-11-02 22:37:12.375 306 12722.30 68.53 54944.03 88888.00 2011-11-02 22:37:12.500 306 12722.30 68.55 54944.00 88888.00 2011-11-02 22:37:12.625 306 12722.33 68.58 54944.03 88888.00 2011-11-02 22:37:12.750 306 12722.35 68.55 54944.00 88888.00 2011-11-02 22:37:12.875 306 12722.33 68.53 54944.03 88888.00 2011-11-02 22:37:13.000 306 12722.33 68.55 54944.03 88888.00 2011-11-02 22:37:13.125 306 12722.33 68.55 54944.03 88888.00 2011-11-02 22:37:13.250 306 12722.33 68.58 54944.03 88888.00 2011-11-02 22:37:13.375 306 12722.33 68.58 54944.03 88888.00 2011-11-02 22:37:13.500 306 12722.33 68.58 54944.03 88888.00 2011-11-02 22:37:13.625 306 12722.33 68.55 54944.03 88888.00 2011-11-02 22:37:13.750 306 12722.33 68.53 54944.00 88888.00 2011-11-02 22:37:13.875 306 12722.35 68.53 54944.00 88888.00 2011-11-02 22:37:14.000 306 12722.25 68.55 54944.00 88888.00 2011-11-02 22:37:14.125 306 12722.20 68.60 54944.03 88888.00 2011-11-02 22:37:14.250 306 12722.20 68.60 54944.03 88888.00 2011-11-02 22:37:14.375 306 12722.20 68.58 54944.03 88888.00 2011-11-02 22:37:14.500 306 12722.20 68.60 54944.03 88888.00 2011-11-02 22:37:14.625 306 12722.20 68.60 54944.03 88888.00 2011-11-02 22:37:14.750 306 12722.20 68.60 54944.05 88888.00 2011-11-02 22:37:14.875 306 12722.25 68.60 54944.05 88888.00 2011-11-02 22:37:15.000 306 12722.27 68.62 54944.03 88888.00 2011-11-02 22:37:15.125 306 12722.25 68.60 54944.00 88888.00 2011-11-02 22:37:15.250 306 12722.20 68.60 54944.03 88888.00 2011-11-02 22:37:15.375 306 12722.25 68.60 54944.03 88888.00 2011-11-02 22:37:15.500 306 12722.20 68.58 54944.03 88888.00 2011-11-02 22:37:15.625 306 12722.25 68.55 54944.03 88888.00 2011-11-02 22:37:15.750 306 12722.30 68.58 54944.00 88888.00 2011-11-02 22:37:15.875 306 12722.35 68.58 54944.03 88888.00 2011-11-02 22:37:16.000 306 12722.35 68.62 54944.00 88888.00 2011-11-02 22:37:16.125 306 12722.20 68.62 54944.03 88888.00 2011-11-02 22:37:16.250 306 12722.20 68.60 54944.00 88888.00 2011-11-02 22:37:16.375 306 12722.17 68.62 54944.00 88888.00 2011-11-02 22:37:16.500 306 12722.17 68.60 54944.03 88888.00 2011-11-02 22:37:16.625 306 12722.17 68.60 54944.05 88888.00 2011-11-02 22:37:16.750 306 12722.23 68.67 54944.05 88888.00 2011-11-02 22:37:16.875 306 12722.17 68.65 54944.05 88888.00 2011-11-02 22:37:17.000 306 12722.12 68.60 54944.00 88888.00 2011-11-02 22:37:17.125 306 12722.12 68.62 54944.03 88888.00 2011-11-02 22:37:17.250 306 12722.12 68.67 54944.05 88888.00 2011-11-02 22:37:17.375 306 12722.12 68.67 54944.03 88888.00 2011-11-02 22:37:17.500 306 12722.08 68.62 54944.00 88888.00 2011-11-02 22:37:17.625 306 12722.08 68.62 54944.00 88888.00 2011-11-02 22:37:17.750 306 12722.05 68.62 54944.00 88888.00 2011-11-02 22:37:17.875 306 12721.98 68.62 54944.00 88888.00 2011-11-02 22:37:18.000 306 12721.98 68.67 54944.03 88888.00 2011-11-02 22:37:18.125 306 12722.00 68.65 54944.05 88888.00 2011-11-02 22:37:18.250 306 12722.05 68.62 54944.03 88888.00 2011-11-02 22:37:18.375 306 12722.00 68.58 54944.00 88888.00 2011-11-02 22:37:18.500 306 12722.02 68.62 54944.03 88888.00 2011-11-02 22:37:18.625 306 12722.02 68.67 54944.00 88888.00 2011-11-02 22:37:18.750 306 12722.02 68.67 54944.00 88888.00 2011-11-02 22:37:18.875 306 12722.12 68.70 54944.00 88888.00 2011-11-02 22:37:19.000 306 12722.08 68.65 54944.00 88888.00 2011-11-02 22:37:19.125 306 12722.08 68.65 54944.03 88888.00 2011-11-02 22:37:19.250 306 12722.10 68.67 54944.05 88888.00 2011-11-02 22:37:19.375 306 12722.12 68.72 54944.05 88888.00 2011-11-02 22:37:19.500 306 12722.08 68.72 54944.05 88888.00 2011-11-02 22:37:19.625 306 12722.08 68.70 54944.03 88888.00 2011-11-02 22:37:19.750 306 12722.10 68.70 54944.03 88888.00 2011-11-02 22:37:19.875 306 12722.10 68.70 54944.03 88888.00 2011-11-02 22:37:20.000 306 12722.05 68.67 54944.00 88888.00 2011-11-02 22:37:20.125 306 12722.02 68.70 54944.03 88888.00 2011-11-02 22:37:20.250 306 12722.02 68.72 54944.03 88888.00 2011-11-02 22:37:20.375 306 12722.05 68.70 54944.00 88888.00 2011-11-02 22:37:20.500 306 12722.08 68.70 54944.00 88888.00 2011-11-02 22:37:20.625 306 12722.08 68.70 54944.00 88888.00 2011-11-02 22:37:20.750 306 12722.05 68.72 54944.00 88888.00 2011-11-02 22:37:20.875 306 12722.02 68.70 54943.97 88888.00 2011-11-02 22:37:21.000 306 12722.02 68.70 54943.97 88888.00 2011-11-02 22:37:21.125 306 12722.00 68.72 54944.00 88888.00 2011-11-02 22:37:21.250 306 12721.95 68.75 54944.00 88888.00 2011-11-02 22:37:21.375 306 12721.88 68.72 54943.97 88888.00 2011-11-02 22:37:21.500 306 12721.92 68.72 54943.97 88888.00 2011-11-02 22:37:21.625 306 12721.92 68.75 54943.97 88888.00 2011-11-02 22:37:21.750 306 12721.92 68.75 54943.97 88888.00 2011-11-02 22:37:21.875 306 12721.90 68.72 54943.97 88888.00 2011-11-02 22:37:22.000 306 12721.92 68.72 54944.00 88888.00 2011-11-02 22:37:22.125 306 12721.95 68.70 54944.00 88888.00 2011-11-02 22:37:22.250 306 12721.90 68.75 54944.00 88888.00 2011-11-02 22:37:22.375 306 12721.90 68.75 54943.97 88888.00 2011-11-02 22:37:22.500 306 12721.85 68.72 54943.97 88888.00 2011-11-02 22:37:22.625 306 12721.88 68.75 54944.00 88888.00 2011-11-02 22:37:22.750 306 12721.85 68.72 54944.00 88888.00 2011-11-02 22:37:22.875 306 12721.90 68.72 54943.97 88888.00 2011-11-02 22:37:23.000 306 12721.90 68.70 54943.97 88888.00 2011-11-02 22:37:23.125 306 12721.92 68.72 54944.03 88888.00 2011-11-02 22:37:23.250 306 12721.92 68.78 54944.03 88888.00 2011-11-02 22:37:23.375 306 12721.88 68.78 54944.00 88888.00 2011-11-02 22:37:23.500 306 12721.83 68.75 54944.00 88888.00 2011-11-02 22:37:23.625 306 12721.83 68.80 54944.00 88888.00 2011-11-02 22:37:23.750 306 12721.85 68.80 54944.03 88888.00 2011-11-02 22:37:23.875 306 12721.88 68.78 54944.03 88888.00 2011-11-02 22:37:24.000 306 12721.90 68.78 54944.00 88888.00 2011-11-02 22:37:24.125 306 12721.88 68.78 54944.03 88888.00 2011-11-02 22:37:24.250 306 12721.88 68.78 54944.00 88888.00 2011-11-02 22:37:24.375 306 12721.88 68.80 54944.00 88888.00 2011-11-02 22:37:24.500 306 12721.83 68.80 54944.03 88888.00 2011-11-02 22:37:24.625 306 12721.80 68.80 54944.03 88888.00 2011-11-02 22:37:24.750 306 12721.77 68.78 54944.00 88888.00 2011-11-02 22:37:24.875 306 12721.85 68.78 54944.05 88888.00 2011-11-02 22:37:25.000 306 12721.80 68.78 54944.03 88888.00 2011-11-02 22:37:25.125 306 12721.75 68.75 54944.03 88888.00 2011-11-02 22:37:25.250 306 12721.83 68.80 54944.03 88888.00 2011-11-02 22:37:25.375 306 12721.83 68.78 54944.05 88888.00 2011-11-02 22:37:25.500 306 12721.80 68.78 54944.05 88888.00 2011-11-02 22:37:25.625 306 12721.75 68.75 54944.03 88888.00 2011-11-02 22:37:25.750 306 12721.73 68.75 54944.03 88888.00 2011-11-02 22:37:25.875 306 12721.75 68.75 54944.03 88888.00 2011-11-02 22:37:26.000 306 12721.80 68.78 54944.00 88888.00 2011-11-02 22:37:26.125 306 12721.77 68.75 54944.05 88888.00 2011-11-02 22:37:26.250 306 12721.77 68.78 54944.07 88888.00 2011-11-02 22:37:26.375 306 12721.73 68.78 54944.07 88888.00 2011-11-02 22:37:26.500 306 12721.70 68.78 54944.05 88888.00 2011-11-02 22:37:26.625 306 12721.80 68.75 54944.05 88888.00 2011-11-02 22:37:26.750 306 12721.80 68.78 54944.05 88888.00 2011-11-02 22:37:26.875 306 12721.80 68.78 54944.03 88888.00 2011-11-02 22:37:27.000 306 12721.75 68.75 54944.00 88888.00 2011-11-02 22:37:27.125 306 12721.67 68.72 54944.00 88888.00 2011-11-02 22:37:27.250 306 12721.70 68.70 54944.05 88888.00 2011-11-02 22:37:27.375 306 12721.75 68.72 54944.03 88888.00 2011-11-02 22:37:27.500 306 12721.80 68.75 54944.03 88888.00 2011-11-02 22:37:27.625 306 12721.83 68.72 54944.03 88888.00 2011-11-02 22:37:27.750 306 12721.83 68.70 54944.03 88888.00 2011-11-02 22:37:27.875 306 12721.83 68.72 54944.03 88888.00 2011-11-02 22:37:28.000 306 12721.75 68.72 54944.00 88888.00 2011-11-02 22:37:28.125 306 12721.75 68.78 54944.03 88888.00 2011-11-02 22:37:28.250 306 12721.75 68.78 54944.03 88888.00 2011-11-02 22:37:28.375 306 12721.77 68.78 54944.03 88888.00 2011-11-02 22:37:28.500 306 12721.73 68.75 54944.03 88888.00 2011-11-02 22:37:28.625 306 12721.70 68.72 54944.00 88888.00 2011-11-02 22:37:28.750 306 12721.75 68.72 54944.00 88888.00 2011-11-02 22:37:28.875 306 12721.75 68.72 54944.00 88888.00 2011-11-02 22:37:29.000 306 12721.73 68.75 54944.00 88888.00 2011-11-02 22:37:29.125 306 12721.75 68.72 54944.00 88888.00 2011-11-02 22:37:29.250 306 12721.75 68.78 54944.05 88888.00 2011-11-02 22:37:29.375 306 12721.77 68.75 54944.05 88888.00 2011-11-02 22:37:29.500 306 12721.77 68.72 54944.03 88888.00 2011-11-02 22:37:29.625 306 12721.77 68.72 54944.03 88888.00 2011-11-02 22:37:29.750 306 12721.75 68.75 54944.00 88888.00 2011-11-02 22:37:29.875 306 12721.70 68.70 54943.97 88888.00 2011-11-02 22:37:30.000 306 12721.70 68.67 54943.95 88888.00 2011-11-02 22:37:30.125 306 12721.73 68.67 54943.97 88888.00 2011-11-02 22:37:30.250 306 12721.77 68.70 54943.97 88888.00 2011-11-02 22:37:30.375 306 12721.77 68.67 54943.97 88888.00 2011-11-02 22:37:30.500 306 12721.73 68.70 54944.00 88888.00 2011-11-02 22:37:30.625 306 12721.70 68.70 54944.00 88888.00 2011-11-02 22:37:30.750 306 12721.73 68.75 54944.03 88888.00 2011-11-02 22:37:30.875 306 12721.77 68.78 54944.05 88888.00 2011-11-02 22:37:31.000 306 12721.75 68.75 54944.00 88888.00 2011-11-02 22:37:31.125 306 12721.73 68.70 54943.97 88888.00 2011-11-02 22:37:31.250 306 12721.70 68.67 54943.95 88888.00 2011-11-02 22:37:31.375 306 12721.70 68.72 54944.00 88888.00 2011-11-02 22:37:31.500 306 12721.67 68.72 54943.95 88888.00 2011-11-02 22:37:31.625 306 12721.65 68.67 54943.97 88888.00 2011-11-02 22:37:31.750 306 12721.62 68.72 54944.03 88888.00 2011-11-02 22:37:31.875 306 12721.67 68.72 54944.03 88888.00 2011-11-02 22:37:32.000 306 12721.65 68.67 54944.00 88888.00 2011-11-02 22:37:32.125 306 12721.60 68.62 54943.97 88888.00 2011-11-02 22:37:32.250 306 12721.62 68.62 54943.97 88888.00 2011-11-02 22:37:32.375 306 12721.65 68.65 54943.97 88888.00 2011-11-02 22:37:32.500 306 12721.65 68.62 54943.95 88888.00 2011-11-02 22:37:32.625 306 12721.65 68.62 54943.97 88888.00 2011-11-02 22:37:32.750 306 12721.65 68.62 54944.00 88888.00 2011-11-02 22:37:32.875 306 12721.62 68.62 54944.00 88888.00 2011-11-02 22:37:33.000 306 12721.67 68.60 54944.00 88888.00 2011-11-02 22:37:33.125 306 12721.67 68.60 54943.97 88888.00 2011-11-02 22:37:33.250 306 12721.67 68.60 54944.00 88888.00 2011-11-02 22:37:33.375 306 12721.70 68.62 54944.00 88888.00 2011-11-02 22:37:33.500 306 12721.70 68.62 54943.97 88888.00 2011-11-02 22:37:33.625 306 12721.70 68.62 54943.97 88888.00 2011-11-02 22:37:33.750 306 12721.70 68.60 54943.95 88888.00 2011-11-02 22:37:33.875 306 12721.67 68.62 54943.97 88888.00 2011-11-02 22:37:34.000 306 12721.65 68.60 54943.97 88888.00 2011-11-02 22:37:34.125 306 12721.65 68.60 54944.00 88888.00 2011-11-02 22:37:34.250 306 12721.62 68.60 54943.97 88888.00 2011-11-02 22:37:34.375 306 12721.62 68.60 54944.00 88888.00 2011-11-02 22:37:34.500 306 12721.67 68.62 54944.00 88888.00 2011-11-02 22:37:34.625 306 12721.70 68.67 54944.00 88888.00 2011-11-02 22:37:34.750 306 12721.62 68.62 54943.97 88888.00 2011-11-02 22:37:34.875 306 12721.62 68.58 54943.95 88888.00 2011-11-02 22:37:35.000 306 12721.67 68.58 54943.95 88888.00 2011-11-02 22:37:35.125 306 12721.75 68.58 54943.97 88888.00 2011-11-02 22:37:35.250 306 12721.73 68.58 54943.97 88888.00 2011-11-02 22:37:35.375 306 12721.70 68.58 54943.95 88888.00 2011-11-02 22:37:35.500 306 12721.70 68.58 54943.93 88888.00 2011-11-02 22:37:35.625 306 12721.75 68.55 54943.93 88888.00 2011-11-02 22:37:35.750 306 12721.83 68.60 54943.93 88888.00 2011-11-02 22:37:35.875 306 12721.80 68.62 54943.95 88888.00 2011-11-02 22:37:36.000 306 12721.75 68.58 54943.93 88888.00 2011-11-02 22:37:36.125 306 12721.75 68.58 54943.93 88888.00 2011-11-02 22:37:36.250 306 12721.77 68.55 54943.95 88888.00 2011-11-02 22:37:36.375 306 12721.85 68.58 54943.97 88888.00 2011-11-02 22:37:36.500 306 12721.90 68.55 54943.95 88888.00 2011-11-02 22:37:36.625 306 12721.98 68.55 54943.97 88888.00 2011-11-02 22:37:36.750 306 12721.95 68.55 54943.95 88888.00 2011-11-02 22:37:36.875 306 12721.83 68.47 54943.95 88888.00 2011-11-02 22:37:37.000 306 12721.85 68.50 54943.93 88888.00 2011-11-02 22:37:37.125 306 12721.90 68.50 54943.93 88888.00 2011-11-02 22:37:37.250 306 12721.90 68.53 54943.97 88888.00 2011-11-02 22:37:37.375 306 12721.90 68.50 54943.95 88888.00 2011-11-02 22:37:37.500 306 12721.83 68.50 54943.90 88888.00 2011-11-02 22:37:37.625 306 12721.85 68.50 54943.90 88888.00 2011-11-02 22:37:37.750 306 12721.92 68.47 54943.90 88888.00 2011-11-02 22:37:37.875 306 12721.92 68.53 54943.90 88888.00 2011-11-02 22:37:38.000 306 12721.85 68.53 54943.90 88888.00 2011-11-02 22:37:38.125 306 12721.83 68.47 54943.90 88888.00 2011-11-02 22:37:38.250 306 12721.80 68.50 54943.90 88888.00 2011-11-02 22:37:38.375 306 12721.88 68.55 54943.88 88888.00 2011-11-02 22:37:38.500 306 12721.88 68.50 54943.90 88888.00 2011-11-02 22:37:38.625 306 12721.88 68.47 54943.88 88888.00 2011-11-02 22:37:38.750 306 12721.83 68.42 54943.88 88888.00 2011-11-02 22:37:38.875 306 12721.85 68.45 54943.88 88888.00 2011-11-02 22:37:39.000 306 12721.83 68.47 54943.88 88888.00 2011-11-02 22:37:39.125 306 12721.90 68.50 54943.90 88888.00 2011-11-02 22:37:39.250 306 12721.95 68.53 54943.93 88888.00 2011-11-02 22:37:39.375 306 12721.95 68.53 54943.90 88888.00 2011-11-02 22:37:39.500 306 12721.85 68.53 54943.90 88888.00 2011-11-02 22:37:39.625 306 12721.88 68.53 54943.90 88888.00 2011-11-02 22:37:39.750 306 12721.88 68.47 54943.85 88888.00 2011-11-02 22:37:39.875 306 12721.90 68.42 54943.85 88888.00 2011-11-02 22:37:40.000 306 12721.92 68.45 54943.85 88888.00 2011-11-02 22:37:40.125 306 12721.95 68.47 54943.88 88888.00 2011-11-02 22:37:40.250 306 12721.92 68.50 54943.90 88888.00 2011-11-02 22:37:40.375 306 12721.95 68.47 54943.88 88888.00 2011-11-02 22:37:40.500 306 12721.95 68.45 54943.88 88888.00 2011-11-02 22:37:40.625 306 12721.92 68.42 54943.85 88888.00 2011-11-02 22:37:40.750 306 12721.92 68.40 54943.88 88888.00 2011-11-02 22:37:40.875 306 12721.95 68.42 54943.88 88888.00 2011-11-02 22:37:41.000 306 12722.00 68.38 54943.85 88888.00 2011-11-02 22:37:41.125 306 12722.05 68.42 54943.85 88888.00 2011-11-02 22:37:41.250 306 12722.05 68.42 54943.85 88888.00 2011-11-02 22:37:41.375 306 12722.02 68.42 54943.82 88888.00 2011-11-02 22:37:41.500 306 12721.92 68.40 54943.85 88888.00 2011-11-02 22:37:41.625 306 12721.92 68.42 54943.88 88888.00 2011-11-02 22:37:41.750 306 12721.98 68.42 54943.88 88888.00 2011-11-02 22:37:41.875 306 12722.02 68.45 54943.88 88888.00 2011-11-02 22:37:42.000 306 12722.08 68.38 54943.82 88888.00 2011-11-02 22:37:42.125 306 12722.12 68.35 54943.82 88888.00 2011-11-02 22:37:42.250 306 12722.08 68.40 54943.85 88888.00 2011-11-02 22:37:42.375 306 12722.05 68.42 54943.85 88888.00 2011-11-02 22:37:42.500 306 12722.08 68.45 54943.85 88888.00 2011-11-02 22:37:42.625 306 12722.02 68.40 54943.80 88888.00 2011-11-02 22:37:42.750 306 12722.00 68.38 54943.80 88888.00 2011-11-02 22:37:42.875 306 12722.05 68.45 54943.82 88888.00 2011-11-02 22:37:43.000 306 12722.10 68.47 54943.88 88888.00 2011-11-02 22:37:43.125 306 12722.05 68.45 54943.88 88888.00 2011-11-02 22:37:43.250 306 12722.05 68.40 54943.82 88888.00 2011-11-02 22:37:43.375 306 12722.10 68.40 54943.82 88888.00 2011-11-02 22:37:43.500 306 12722.10 68.40 54943.82 88888.00 2011-11-02 22:37:43.625 306 12722.08 68.40 54943.80 88888.00 2011-11-02 22:37:43.750 306 12722.05 68.42 54943.80 88888.00 2011-11-02 22:37:43.875 306 12722.05 68.42 54943.82 88888.00 2011-11-02 22:37:44.000 306 12722.08 68.42 54943.78 88888.00 2011-11-02 22:37:44.125 306 12722.12 68.45 54943.80 88888.00 2011-11-02 22:37:44.250 306 12722.17 68.42 54943.82 88888.00 2011-11-02 22:37:44.375 306 12722.17 68.42 54943.78 88888.00 2011-11-02 22:37:44.500 306 12722.15 68.42 54943.80 88888.00 2011-11-02 22:37:44.625 306 12722.15 68.42 54943.78 88888.00 2011-11-02 22:37:44.750 306 12722.10 68.45 54943.80 88888.00 2011-11-02 22:37:44.875 306 12722.23 68.47 54943.78 88888.00 2011-11-02 22:37:45.000 306 12722.33 68.45 54943.78 88888.00 2011-11-02 22:37:45.125 306 12722.20 68.42 54943.80 88888.00 2011-11-02 22:37:45.250 306 12722.17 68.40 54943.80 88888.00 2011-11-02 22:37:45.375 306 12722.27 68.42 54943.80 88888.00 2011-11-02 22:37:45.500 306 12722.33 68.45 54943.80 88888.00 2011-11-02 22:37:45.625 306 12722.30 68.40 54943.80 88888.00 2011-11-02 22:37:45.750 306 12722.20 68.40 54943.75 88888.00 2011-11-02 22:37:45.875 306 12722.20 68.40 54943.78 88888.00 2011-11-02 22:37:46.000 306 12722.23 68.42 54943.75 88888.00 2011-11-02 22:37:46.125 306 12722.17 68.40 54943.78 88888.00 2011-11-02 22:37:46.250 306 12722.12 68.35 54943.75 88888.00 2011-11-02 22:37:46.375 306 12722.12 68.38 54943.72 88888.00 2011-11-02 22:37:46.500 306 12722.12 68.38 54943.72 88888.00 2011-11-02 22:37:46.625 306 12722.10 68.40 54943.72 88888.00 2011-11-02 22:37:46.750 306 12722.10 68.40 54943.75 88888.00 2011-11-02 22:37:46.875 306 12722.12 68.42 54943.78 88888.00 2011-11-02 22:37:47.000 306 12722.23 68.40 54943.75 88888.00 2011-11-02 22:37:47.125 306 12722.27 68.40 54943.78 88888.00 2011-11-02 22:37:47.250 306 12722.30 68.40 54943.75 88888.00 2011-11-02 22:37:47.375 306 12722.33 68.38 54943.75 88888.00 2011-11-02 22:37:47.500 306 12722.33 68.42 54943.75 88888.00 2011-11-02 22:37:47.625 306 12722.27 68.45 54943.75 88888.00 2011-11-02 22:37:47.750 306 12722.25 68.42 54943.72 88888.00 2011-11-02 22:37:47.875 306 12722.25 68.40 54943.72 88888.00 2011-11-02 22:37:48.000 306 12722.30 68.40 54943.72 88888.00 2011-11-02 22:37:48.125 306 12722.33 68.40 54943.75 88888.00 2011-11-02 22:37:48.250 306 12722.30 68.38 54943.72 88888.00 2011-11-02 22:37:48.375 306 12722.30 68.40 54943.68 88888.00 2011-11-02 22:37:48.500 306 12722.35 68.38 54943.72 88888.00 2011-11-02 22:37:48.625 306 12722.35 68.38 54943.72 88888.00 2011-11-02 22:37:48.750 306 12722.35 68.38 54943.72 88888.00 2011-11-02 22:37:48.875 306 12722.38 68.40 54943.72 88888.00 2011-11-02 22:37:49.000 306 12722.35 68.42 54943.72 88888.00 2011-11-02 22:37:49.125 306 12722.35 68.38 54943.75 88888.00 2011-11-02 22:37:49.250 306 12722.33 68.35 54943.72 88888.00 2011-11-02 22:37:49.375 306 12722.38 68.38 54943.65 88888.00 2011-11-02 22:37:49.500 306 12722.38 68.35 54943.70 88888.00 2011-11-02 22:37:49.625 306 12722.35 68.38 54943.68 88888.00 2011-11-02 22:37:49.750 306 12722.35 68.40 54943.70 88888.00 2011-11-02 22:37:49.875 306 12722.38 68.40 54943.72 88888.00 2011-11-02 22:37:50.000 306 12722.35 68.35 54943.65 88888.00 2011-11-02 22:37:50.125 306 12722.35 68.28 54943.68 88888.00 2011-11-02 22:37:50.250 306 12722.30 68.33 54943.72 88888.00 2011-11-02 22:37:50.375 306 12722.33 68.35 54943.72 88888.00 2011-11-02 22:37:50.500 306 12722.38 68.35 54943.68 88888.00 2011-11-02 22:37:50.625 306 12722.42 68.33 54943.70 88888.00 2011-11-02 22:37:50.750 306 12722.42 68.33 54943.70 88888.00 2011-11-02 22:37:50.875 306 12722.42 68.33 54943.68 88888.00 2011-11-02 22:37:51.000 306 12722.38 68.33 54943.68 88888.00 2011-11-02 22:37:51.125 306 12722.35 68.33 54943.72 88888.00 2011-11-02 22:37:51.250 306 12722.35 68.35 54943.70 88888.00 2011-11-02 22:37:51.375 306 12722.42 68.35 54943.70 88888.00 2011-11-02 22:37:51.500 306 12722.45 68.35 54943.72 88888.00 2011-11-02 22:37:51.625 306 12722.40 68.30 54943.68 88888.00 2011-11-02 22:37:51.750 306 12722.38 68.33 54943.68 88888.00 2011-11-02 22:37:51.875 306 12722.38 68.38 54943.72 88888.00 2011-11-02 22:37:52.000 306 12722.38 68.33 54943.72 88888.00 2011-11-02 22:37:52.125 306 12722.40 68.30 54943.70 88888.00 2011-11-02 22:37:52.250 306 12722.42 68.25 54943.68 88888.00 2011-11-02 22:37:52.375 306 12722.48 68.30 54943.68 88888.00 2011-11-02 22:37:52.500 306 12722.50 68.30 54943.65 88888.00 2011-11-02 22:37:52.625 306 12722.45 68.33 54943.65 88888.00 2011-11-02 22:37:52.750 306 12722.50 68.33 54943.65 88888.00 2011-11-02 22:37:52.875 306 12722.50 68.30 54943.68 88888.00 2011-11-02 22:37:53.000 306 12722.52 68.30 54943.65 88888.00 2011-11-02 22:37:53.125 306 12722.50 68.30 54943.65 88888.00 2011-11-02 22:37:53.250 306 12722.50 68.30 54943.65 88888.00 2011-11-02 22:37:53.375 306 12722.50 68.28 54943.62 88888.00 2011-11-02 22:37:53.500 306 12722.45 68.25 54943.60 88888.00 2011-11-02 22:37:53.625 306 12722.45 68.25 54943.62 88888.00 2011-11-02 22:37:53.750 306 12722.42 68.28 54943.68 88888.00 2011-11-02 22:37:53.875 306 12722.42 68.25 54943.68 88888.00 2011-11-02 22:37:54.000 306 12722.42 68.33 54943.68 88888.00 2011-11-02 22:37:54.125 306 12722.42 68.30 54943.62 88888.00 2011-11-02 22:37:54.250 306 12722.48 68.28 54943.65 88888.00 2011-11-02 22:37:54.375 306 12722.52 68.30 54943.65 88888.00 2011-11-02 22:37:54.500 306 12722.50 68.25 54943.65 88888.00 2011-11-02 22:37:54.625 306 12722.50 68.28 54943.65 88888.00 2011-11-02 22:37:54.750 306 12722.52 68.30 54943.65 88888.00 2011-11-02 22:37:54.875 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:55.000 306 12722.58 68.22 54943.65 88888.00 2011-11-02 22:37:55.125 306 12722.60 68.25 54943.62 88888.00 2011-11-02 22:37:55.250 306 12722.60 68.28 54943.68 88888.00 2011-11-02 22:37:55.375 306 12722.60 68.30 54943.68 88888.00 2011-11-02 22:37:55.500 306 12722.60 68.28 54943.68 88888.00 2011-11-02 22:37:55.625 306 12722.60 68.22 54943.68 88888.00 2011-11-02 22:37:55.750 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:55.875 306 12722.60 68.25 54943.65 88888.00 2011-11-02 22:37:56.000 306 12722.55 68.25 54943.62 88888.00 2011-11-02 22:37:56.125 306 12722.60 68.22 54943.62 88888.00 2011-11-02 22:37:56.250 306 12722.62 68.25 54943.62 88888.00 2011-11-02 22:37:56.375 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:56.500 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:56.625 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:56.750 306 12722.60 68.28 54943.62 88888.00 2011-11-02 22:37:56.875 306 12722.65 68.25 54943.62 88888.00 2011-11-02 22:37:57.000 306 12722.60 68.25 54943.60 88888.00 2011-11-02 22:37:57.125 306 12722.58 68.22 54943.65 88888.00 2011-11-02 22:37:57.250 306 12722.60 68.28 54943.65 88888.00 2011-11-02 22:37:57.375 306 12722.70 68.28 54943.65 88888.00 2011-11-02 22:37:57.500 306 12722.67 68.22 54943.62 88888.00 2011-11-02 22:37:57.625 306 12722.70 68.22 54943.60 88888.00 2011-11-02 22:37:57.750 306 12722.67 68.20 54943.60 88888.00 2011-11-02 22:37:57.875 306 12722.67 68.20 54943.62 88888.00 2011-11-02 22:37:58.000 306 12722.67 68.25 54943.65 88888.00 2011-11-02 22:37:58.125 306 12722.62 68.25 54943.65 88888.00 2011-11-02 22:37:58.250 306 12722.58 68.17 54943.65 88888.00 2011-11-02 22:37:58.375 306 12722.70 68.22 54943.65 88888.00 2011-11-02 22:37:58.500 306 12722.73 68.25 54943.65 88888.00 2011-11-02 22:37:58.625 306 12722.65 68.28 54943.62 88888.00 2011-11-02 22:37:58.750 306 12722.62 68.20 54943.65 88888.00 2011-11-02 22:37:58.875 306 12722.62 68.17 54943.60 88888.00 2011-11-02 22:37:59.000 306 12722.75 68.22 54943.62 88888.00 2011-11-02 22:37:59.125 306 12722.77 68.25 54943.60 88888.00 2011-11-02 22:37:59.250 306 12722.75 68.20 54943.62 88888.00 2011-11-02 22:37:59.375 306 12722.73 68.17 54943.60 88888.00 2011-11-02 22:37:59.500 306 12722.80 68.22 54943.65 88888.00 2011-11-02 22:37:59.625 306 12722.83 68.25 54943.65 88888.00 2011-11-02 22:37:59.750 306 12722.80 68.22 54943.65 88888.00 2011-11-02 22:37:59.875 306 12722.75 68.15 54943.57 88888.00 2011-11-02 22:38:00.000 306 12722.73 68.17 54943.55 88888.00 2011-11-02 22:38:00.125 306 12722.73 68.22 54943.62 88888.00 2011-11-02 22:38:00.250 306 12722.75 68.20 54943.60 88888.00 2011-11-02 22:38:00.375 306 12722.73 68.17 54943.60 88888.00 2011-11-02 22:38:00.500 306 12722.75 68.17 54943.62 88888.00 2011-11-02 22:38:00.625 306 12722.83 68.20 54943.65 88888.00 2011-11-02 22:38:00.750 306 12722.85 68.25 54943.65 88888.00 2011-11-02 22:38:00.875 306 12722.85 68.20 54943.60 88888.00 2011-11-02 22:38:01.000 306 12722.88 68.17 54943.60 88888.00 2011-11-02 22:38:01.125 306 12722.92 68.22 54943.62 88888.00 2011-11-02 22:38:01.250 306 12722.90 68.22 54943.65 88888.00 2011-11-02 22:38:01.375 306 12722.85 68.22 54943.62 88888.00 2011-11-02 22:38:01.500 306 12722.85 68.22 54943.62 88888.00 2011-11-02 22:38:01.625 306 12722.77 68.17 54943.57 88888.00 2011-11-02 22:38:01.750 306 12722.77 68.15 54943.57 88888.00 2011-11-02 22:38:01.875 306 12722.85 68.15 54943.60 88888.00 2011-11-02 22:38:02.000 306 12722.92 68.20 54943.57 88888.00 2011-11-02 22:38:02.125 306 12722.95 68.22 54943.60 88888.00 2011-11-02 22:38:02.250 306 12722.92 68.17 54943.57 88888.00 2011-11-02 22:38:02.375 306 12722.95 68.20 54943.57 88888.00 2011-11-02 22:38:02.500 306 12722.88 68.20 54943.55 88888.00 2011-11-02 22:38:02.625 306 12722.83 68.20 54943.57 88888.00 2011-11-02 22:38:02.750 306 12722.83 68.22 54943.60 88888.00 2011-11-02 22:38:02.875 306 12722.88 68.22 54943.62 88888.00 2011-11-02 22:38:03.000 306 12722.92 68.20 54943.60 88888.00 2011-11-02 22:38:03.125 306 12722.88 68.17 54943.60 88888.00 2011-11-02 22:38:03.250 306 12722.83 68.20 54943.60 88888.00 2011-11-02 22:38:03.375 306 12722.83 68.20 54943.60 88888.00 2011-11-02 22:38:03.500 306 12722.85 68.20 54943.60 88888.00 2011-11-02 22:38:03.625 306 12722.85 68.20 54943.60 88888.00 2011-11-02 22:38:03.750 306 12722.88 68.22 54943.60 88888.00 2011-11-02 22:38:03.875 306 12722.92 68.20 54943.60 88888.00 2011-11-02 22:38:04.000 306 12722.88 68.17 54943.57 88888.00 2011-11-02 22:38:04.125 306 12722.83 68.20 54943.57 88888.00 2011-11-02 22:38:04.250 306 12722.83 68.17 54943.55 88888.00 2011-11-02 22:38:04.375 306 12722.90 68.25 54943.60 88888.00 2011-11-02 22:38:04.500 306 12722.95 68.25 54943.62 88888.00 2011-11-02 22:38:04.625 306 12722.95 68.25 54943.62 88888.00 2011-11-02 22:38:04.750 306 12722.90 68.25 54943.62 88888.00 2011-11-02 22:38:04.875 306 12722.92 68.25 54943.60 88888.00 2011-11-02 22:38:05.000 306 12722.98 68.25 54943.57 88888.00 2011-11-02 22:38:05.125 306 12723.00 68.22 54943.57 88888.00 2011-11-02 22:38:05.250 306 12722.98 68.25 54943.57 88888.00 2011-11-02 22:38:05.375 306 12722.90 68.25 54943.55 88888.00 2011-11-02 22:38:05.500 306 12722.95 68.28 54943.55 88888.00 2011-11-02 22:38:05.625 306 12723.00 68.28 54943.60 88888.00 2011-11-02 22:38:05.750 306 12723.00 68.30 54943.60 88888.00 2011-11-02 22:38:05.875 306 12722.98 68.28 54943.62 88888.00 2011-11-02 22:38:06.000 306 12723.00 68.25 54943.60 88888.00 2011-11-02 22:38:06.125 306 12723.00 68.28 54943.60 88888.00 2011-11-02 22:38:06.250 306 12723.02 68.25 54943.60 88888.00 2011-11-02 22:38:06.375 306 12723.05 68.28 54943.60 88888.00 2011-11-02 22:38:06.500 306 12722.95 68.28 54943.57 88888.00 2011-11-02 22:38:06.625 306 12722.92 68.30 54943.60 88888.00 2011-11-02 22:38:06.750 306 12722.98 68.28 54943.60 88888.00 2011-11-02 22:38:06.875 306 12722.95 68.33 54943.57 88888.00 2011-11-02 22:38:07.000 306 12722.95 68.30 54943.57 88888.00 2011-11-02 22:38:07.125 306 12722.92 68.33 54943.60 88888.00 2011-11-02 22:38:07.250 306 12722.90 68.28 54943.57 88888.00 2011-11-02 22:38:07.375 306 12722.95 68.33 54943.60 88888.00 2011-11-02 22:38:07.500 306 12722.98 68.35 54943.60 88888.00 2011-11-02 22:38:07.625 306 12722.95 68.38 54943.60 88888.00 2011-11-02 22:38:07.750 306 12722.90 68.35 54943.60 88888.00 2011-11-02 22:38:07.875 306 12722.90 68.35 54943.57 88888.00 2011-11-02 22:38:08.000 306 12722.90 68.35 54943.57 88888.00 2011-11-02 22:38:08.125 306 12722.85 68.30 54943.57 88888.00 2011-11-02 22:38:08.250 306 12722.80 68.28 54943.55 88888.00 2011-11-02 22:38:08.375 306 12722.90 68.33 54943.57 88888.00 2011-11-02 22:38:08.500 306 12722.92 68.40 54943.60 88888.00 2011-11-02 22:38:08.625 306 12722.90 68.42 54943.60 88888.00 2011-11-02 22:38:08.750 306 12722.88 68.40 54943.62 88888.00 2011-11-02 22:38:08.875 306 12722.90 68.33 54943.60 88888.00 2011-11-02 22:38:09.000 306 12722.88 68.30 54943.55 88888.00 2011-11-02 22:38:09.125 306 12722.85 68.33 54943.57 88888.00 2011-11-02 22:38:09.250 306 12722.85 68.38 54943.60 88888.00 2011-11-02 22:38:09.375 306 12722.88 68.40 54943.62 88888.00 2011-11-02 22:38:09.500 306 12722.88 68.40 54943.60 88888.00 2011-11-02 22:38:09.625 306 12722.88 68.40 54943.65 88888.00 2011-11-02 22:38:09.750 306 12722.83 68.45 54943.65 88888.00 2011-11-02 22:38:09.875 306 12722.83 68.42 54943.62 88888.00 2011-11-02 22:38:10.000 306 12722.83 68.40 54943.60 88888.00 2011-11-02 22:38:10.125 306 12722.80 68.40 54943.62 88888.00 2011-11-02 22:38:10.250 306 12722.73 68.40 54943.62 88888.00 2011-11-02 22:38:10.375 306 12722.67 68.40 54943.60 88888.00 2011-11-02 22:38:10.500 306 12722.67 68.42 54943.62 88888.00 2011-11-02 22:38:10.625 306 12722.70 68.45 54943.62 88888.00 2011-11-02 22:38:10.750 306 12722.67 68.42 54943.65 88888.00 2011-11-02 22:38:10.875 306 12722.67 68.40 54943.62 88888.00 2011-11-02 22:38:11.000 306 12722.73 68.40 54943.62 88888.00 2011-11-02 22:38:11.125 306 12722.75 68.38 54943.62 88888.00 2011-11-02 22:38:11.250 306 12722.75 68.40 54943.62 88888.00 2011-11-02 22:38:11.375 306 12722.77 68.42 54943.60 88888.00 2011-11-02 22:38:11.500 306 12722.77 68.42 54943.62 88888.00 2011-11-02 22:38:11.625 306 12722.67 68.45 54943.68 88888.00 2011-11-02 22:38:11.750 306 12722.62 68.45 54943.65 88888.00 2011-11-02 22:38:11.875 306 12722.65 68.45 54943.65 88888.00 2011-11-02 22:38:12.000 306 12722.67 68.47 54943.65 88888.00 2011-11-02 22:38:12.125 306 12722.67 68.45 54943.68 88888.00 2011-11-02 22:38:12.250 306 12722.65 68.42 54943.68 88888.00 2011-11-02 22:38:12.375 306 12722.65 68.45 54943.68 88888.00 2011-11-02 22:38:12.500 306 12722.65 68.53 54943.65 88888.00 2011-11-02 22:38:12.625 306 12722.62 68.53 54943.65 88888.00 2011-11-02 22:38:12.750 306 12722.62 68.50 54943.68 88888.00 2011-11-02 22:38:12.875 306 12722.58 68.47 54943.65 88888.00 2011-11-02 22:38:13.000 306 12722.58 68.47 54943.65 88888.00 2011-11-02 22:38:13.125 306 12722.55 68.47 54943.62 88888.00 2011-11-02 22:38:13.250 306 12722.50 68.53 54943.65 88888.00 2011-11-02 22:38:13.375 306 12722.52 68.53 54943.65 88888.00 2011-11-02 22:38:13.500 306 12722.55 68.55 54943.70 88888.00 2011-11-02 22:38:13.625 306 12722.55 68.53 54943.68 88888.00 2011-11-02 22:38:13.750 306 12722.50 68.50 54943.65 88888.00 2011-11-02 22:38:13.875 306 12722.50 68.50 54943.68 88888.00 2011-11-02 22:38:14.000 306 12722.52 68.55 54943.68 88888.00 2011-11-02 22:38:14.125 306 12722.50 68.58 54943.68 88888.00 2011-11-02 22:38:14.250 306 12722.42 68.55 54943.68 88888.00 2011-11-02 22:38:14.375 306 12722.42 68.53 54943.68 88888.00 2011-11-02 22:38:14.500 306 12722.45 68.53 54943.62 88888.00 2011-11-02 22:38:14.625 306 12722.50 68.53 54943.68 88888.00 2011-11-02 22:38:14.750 306 12722.50 68.60 54943.70 88888.00 2011-11-02 22:38:14.875 306 12722.45 68.60 54943.70 88888.00 2011-11-02 22:38:15.000 306 12722.38 68.53 54943.68 88888.00 2011-11-02 22:38:15.125 306 12722.42 68.53 54943.65 88888.00 2011-11-02 22:38:15.250 306 12722.45 68.55 54943.65 88888.00 2011-11-02 22:38:15.375 306 12722.48 68.58 54943.68 88888.00 2011-11-02 22:38:15.500 306 12722.42 68.58 54943.68 88888.00 2011-11-02 22:38:15.625 306 12722.42 68.58 54943.70 88888.00 2011-11-02 22:38:15.750 306 12722.42 68.60 54943.68 88888.00 2011-11-02 22:38:15.875 306 12722.35 68.60 54943.68 88888.00 2011-11-02 22:38:16.000 306 12722.35 68.62 54943.68 88888.00 2011-11-02 22:38:16.125 306 12722.27 68.62 54943.70 88888.00 2011-11-02 22:38:16.250 306 12722.27 68.62 54943.68 88888.00 2011-11-02 22:38:16.375 306 12722.30 68.62 54943.70 88888.00 2011-11-02 22:38:16.500 306 12722.20 68.60 54943.70 88888.00 2011-11-02 22:38:16.625 306 12722.25 68.58 54943.70 88888.00 2011-11-02 22:38:16.750 306 12722.30 68.60 54943.70 88888.00 2011-11-02 22:38:16.875 306 12722.35 68.62 54943.72 88888.00 2011-11-02 22:38:17.000 306 12722.27 68.58 54943.72 88888.00 2011-11-02 22:38:17.125 306 12722.23 68.55 54943.70 88888.00 2011-11-02 22:38:17.250 306 12722.23 68.58 54943.68 88888.00 2011-11-02 22:38:17.375 306 12722.25 68.62 54943.68 88888.00 2011-11-02 22:38:17.500 306 12722.25 68.62 54943.68 88888.00 2011-11-02 22:38:17.625 306 12722.25 68.62 54943.68 88888.00 2011-11-02 22:38:17.750 306 12722.17 68.60 54943.68 88888.00 2011-11-02 22:38:17.875 306 12722.15 68.62 54943.68 88888.00 2011-11-02 22:38:18.000 306 12722.20 68.65 54943.68 88888.00 2011-11-02 22:38:18.125 306 12722.20 68.70 54943.70 88888.00 2011-11-02 22:38:18.250 306 12722.10 68.65 54943.72 88888.00 2011-11-02 22:38:18.375 306 12722.05 68.65 54943.70 88888.00 2011-11-02 22:38:18.500 306 12722.10 68.67 54943.72 88888.00 2011-11-02 22:38:18.625 306 12722.15 68.60 54943.70 88888.00 2011-11-02 22:38:18.750 306 12722.10 68.60 54943.72 88888.00 2011-11-02 22:38:18.875 306 12722.10 68.62 54943.72 88888.00 2011-11-02 22:38:19.000 306 12722.15 68.62 54943.70 88888.00 2011-11-02 22:38:19.125 306 12722.17 68.62 54943.72 88888.00 2011-11-02 22:38:19.250 306 12722.12 68.60 54943.70 88888.00 2011-11-02 22:38:19.375 306 12722.12 68.62 54943.70 88888.00 2011-11-02 22:38:19.500 306 12722.20 68.65 54943.70 88888.00 2011-11-02 22:38:19.625 306 12722.20 68.67 54943.75 88888.00 2011-11-02 22:38:19.750 306 12722.10 68.65 54943.75 88888.00 2011-11-02 22:38:19.875 306 12722.02 68.67 54943.70 88888.00 2011-11-02 22:38:20.000 306 12722.05 68.70 54943.70 88888.00 2011-11-02 22:38:20.125 306 12722.05 68.67 54943.68 88888.00 2011-11-02 22:38:20.250 306 12722.02 68.60 54943.68 88888.00 2011-11-02 22:38:20.375 306 12721.98 68.60 54943.70 88888.00 2011-11-02 22:38:20.500 306 12721.92 68.62 54943.70 88888.00 2011-11-02 22:38:20.625 306 12721.95 68.67 54943.72 88888.00 2011-11-02 22:38:20.750 306 12722.00 68.65 54943.75 88888.00 2011-11-02 22:38:20.875 306 12722.00 68.65 54943.75 88888.00 2011-11-02 22:38:21.000 306 12722.02 68.62 54943.72 88888.00 2011-11-02 22:38:21.125 306 12721.98 68.65 54943.70 88888.00 2011-11-02 22:38:21.250 306 12721.95 68.60 54943.72 88888.00 2011-11-02 22:38:21.375 306 12721.98 68.65 54943.72 88888.00 2011-11-02 22:38:21.500 306 12722.02 68.67 54943.75 88888.00 2011-11-02 22:38:21.625 306 12721.95 68.65 54943.75 88888.00 2011-11-02 22:38:21.750 306 12721.90 68.62 54943.75 88888.00 2011-11-02 22:38:21.875 306 12721.90 68.60 54943.72 88888.00 2011-11-02 22:38:22.000 306 12721.92 68.62 54943.75 88888.00 2011-11-02 22:38:22.125 306 12721.92 68.58 54943.75 88888.00 2011-11-02 22:38:22.250 306 12721.90 68.58 54943.78 88888.00 2011-11-02 22:38:22.375 306 12721.88 68.55 54943.75 88888.00 2011-11-02 22:38:22.500 306 12721.85 68.58 54943.72 88888.00 2011-11-02 22:38:22.625 306 12721.90 68.60 54943.75 88888.00 2011-11-02 22:38:22.750 306 12721.90 68.58 54943.78 88888.00 2011-11-02 22:38:22.875 306 12721.90 68.58 54943.75 88888.00 2011-11-02 22:38:23.000 306 12721.95 68.58 54943.75 88888.00 2011-11-02 22:38:23.125 306 12721.95 68.55 54943.78 88888.00 2011-11-02 22:38:23.250 306 12721.92 68.55 54943.80 88888.00 2011-11-02 22:38:23.375 306 12721.92 68.55 54943.78 88888.00 2011-11-02 22:38:23.500 306 12721.90 68.58 54943.78 88888.00 2011-11-02 22:38:23.625 306 12721.85 68.55 54943.78 88888.00 2011-11-02 22:38:23.750 306 12721.85 68.55 54943.75 88888.00 2011-11-02 22:38:23.875 306 12721.90 68.55 54943.78 88888.00 2011-11-02 22:38:24.000 306 12721.92 68.58 54943.80 88888.00 2011-11-02 22:38:24.125 306 12721.92 68.55 54943.80 88888.00 2011-11-02 22:38:24.250 306 12721.88 68.50 54943.78 88888.00 2011-11-02 22:38:24.375 306 12721.83 68.53 54943.78 88888.00 2011-11-02 22:38:24.500 306 12721.77 68.53 54943.78 88888.00 2011-11-02 22:38:24.625 306 12721.77 68.55 54943.80 88888.00 2011-11-02 22:38:24.750 306 12721.80 68.58 54943.82 88888.00 2011-11-02 22:38:24.875 306 12721.73 68.53 54943.78 88888.00 2011-11-02 22:38:25.000 306 12721.75 68.50 54943.75 88888.00 2011-11-02 22:38:25.125 306 12721.77 68.47 54943.80 88888.00 2011-11-02 22:38:25.250 306 12721.83 68.45 54943.75 88888.00 2011-11-02 22:38:25.375 306 12721.83 68.42 54943.75 88888.00 2011-11-02 22:38:25.500 306 12721.77 68.47 54943.78 88888.00 2011-11-02 22:38:25.625 306 12721.75 68.53 54943.80 88888.00 2011-11-02 22:38:25.750 306 12721.80 68.47 54943.78 88888.00 2011-11-02 22:38:25.875 306 12721.80 68.42 54943.75 88888.00 2011-11-02 22:38:26.000 306 12721.77 68.40 54943.75 88888.00 2011-11-02 22:38:26.125 306 12721.83 68.40 54943.80 88888.00 2011-11-02 22:38:26.250 306 12721.85 68.42 54943.80 88888.00 2011-11-02 22:38:26.375 306 12721.83 68.45 54943.80 88888.00 2011-11-02 22:38:26.500 306 12721.80 68.45 54943.80 88888.00 2011-11-02 22:38:26.625 306 12721.83 68.45 54943.80 88888.00 2011-11-02 22:38:26.750 306 12721.88 68.45 54943.82 88888.00 2011-11-02 22:38:26.875 306 12721.83 68.45 54943.78 88888.00 2011-11-02 22:38:27.000 306 12721.75 68.38 54943.70 88888.00 2011-11-02 22:38:27.125 306 12721.75 68.33 54943.72 88888.00 2011-11-02 22:38:27.250 306 12721.75 68.33 54943.75 88888.00 2011-11-02 22:38:27.375 306 12721.77 68.33 54943.72 88888.00 2011-11-02 22:38:27.500 306 12721.77 68.33 54943.72 88888.00 2011-11-02 22:38:27.625 306 12721.73 68.38 54943.72 88888.00 2011-11-02 22:38:27.750 306 12721.73 68.33 54943.75 88888.00 2011-11-02 22:38:27.875 306 12721.77 68.30 54943.75 88888.00 2011-11-02 22:38:28.000 306 12721.80 68.33 54943.78 88888.00 2011-11-02 22:38:28.125 306 12721.73 68.28 54943.75 88888.00 2011-11-02 22:38:28.250 306 12721.70 68.22 54943.75 88888.00 2011-11-02 22:38:28.375 306 12721.77 68.28 54943.75 88888.00 2011-11-02 22:38:28.500 306 12721.83 68.28 54943.78 88888.00 2011-11-02 22:38:28.625 306 12721.77 68.28 54943.78 88888.00 2011-11-02 22:38:28.750 306 12721.75 68.28 54943.78 88888.00 2011-11-02 22:38:28.875 306 12721.75 68.28 54943.78 88888.00 2011-11-02 22:38:29.000 306 12721.70 68.25 54943.75 88888.00 2011-11-02 22:38:29.125 306 12721.73 68.25 54943.78 88888.00 2011-11-02 22:38:29.250 306 12721.77 68.25 54943.80 88888.00 2011-11-02 22:38:29.375 306 12721.83 68.22 54943.80 88888.00 2011-11-02 22:38:29.500 306 12721.85 68.20 54943.78 88888.00 2011-11-02 22:38:29.625 306 12721.85 68.20 54943.78 88888.00 2011-11-02 22:38:29.750 306 12721.85 68.17 54943.78 88888.00 2011-11-02 22:38:29.875 306 12721.85 68.20 54943.78 88888.00 2011-11-02 22:38:30.000 306 12721.85 68.22 54943.75 88888.00 2011-11-02 22:38:30.125 306 12721.83 68.17 54943.75 88888.00 2011-11-02 22:38:30.250 306 12721.83 68.15 54943.75 88888.00 2011-11-02 22:38:30.375 306 12721.88 68.12 54943.72 88888.00 2011-11-02 22:38:30.500 306 12721.83 68.15 54943.78 88888.00 2011-11-02 22:38:30.625 306 12721.85 68.15 54943.75 88888.00 2011-11-02 22:38:30.750 306 12721.88 68.15 54943.75 88888.00 2011-11-02 22:38:30.875 306 12721.90 68.17 54943.75 88888.00 2011-11-02 22:38:31.000 306 12721.92 68.17 54943.80 88888.00 2011-11-02 22:38:31.125 306 12721.90 68.15 54943.78 88888.00 2011-11-02 22:38:31.250 306 12721.88 68.15 54943.78 88888.00 2011-11-02 22:38:31.375 306 12721.90 68.15 54943.75 88888.00 2011-11-02 22:38:31.500 306 12721.90 68.12 54943.75 88888.00 2011-11-02 22:38:31.625 306 12721.88 68.12 54943.75 88888.00 2011-11-02 22:38:31.750 306 12721.88 68.12 54943.75 88888.00 2011-11-02 22:38:31.875 306 12721.92 68.10 54943.75 88888.00 2011-11-02 22:38:32.000 306 12721.95 68.10 54943.72 88888.00 2011-11-02 22:38:32.125 306 12721.88 68.10 54943.72 88888.00 2011-11-02 22:38:32.250 306 12721.85 68.08 54943.72 88888.00 2011-11-02 22:38:32.375 306 12721.83 68.05 54943.70 88888.00 2011-11-02 22:38:32.500 306 12721.90 68.05 54943.70 88888.00 2011-11-02 22:38:32.625 306 12721.98 68.08 54943.70 88888.00 2011-11-02 22:38:32.750 306 12722.00 68.05 54943.72 88888.00 2011-11-02 22:38:32.875 306 12721.98 68.03 54943.70 88888.00 2011-11-02 22:38:33.000 306 12722.00 68.05 54943.68 88888.00 2011-11-02 22:38:33.125 306 12722.02 68.05 54943.70 88888.00 2011-11-02 22:38:33.250 306 12721.98 68.03 54943.70 88888.00 2011-11-02 22:38:33.375 306 12721.98 68.00 54943.70 88888.00 2011-11-02 22:38:33.500 306 12722.00 68.03 54943.70 88888.00 2011-11-02 22:38:33.625 306 12722.05 68.05 54943.72 88888.00 2011-11-02 22:38:33.750 306 12722.02 68.03 54943.68 88888.00 2011-11-02 22:38:33.875 306 12722.05 68.00 54943.68 88888.00 2011-11-02 22:38:34.000 306 12722.08 68.00 54943.68 88888.00 2011-11-02 22:38:34.125 306 12722.02 67.97 54943.65 88888.00 2011-11-02 22:38:34.250 306 12722.02 68.03 54943.72 88888.00 2011-11-02 22:38:34.375 306 12722.08 68.03 54943.72 88888.00 2011-11-02 22:38:34.500 306 12722.02 67.97 54943.68 88888.00 2011-11-02 22:38:34.625 306 12722.02 67.97 54943.72 88888.00 2011-11-02 22:38:34.750 306 12722.02 68.00 54943.70 88888.00 2011-11-02 22:38:34.875 306 12722.02 68.00 54943.70 88888.00 2011-11-02 22:38:35.000 306 12722.00 67.95 54943.68 88888.00 2011-11-02 22:38:35.125 306 12722.02 67.97 54943.72 88888.00 2011-11-02 22:38:35.250 306 12722.00 67.95 54943.72 88888.00 2011-11-02 22:38:35.375 306 12722.05 67.97 54943.70 88888.00 2011-11-02 22:38:35.500 306 12722.12 68.00 54943.75 88888.00 2011-11-02 22:38:35.625 306 12722.17 67.97 54943.72 88888.00 2011-11-02 22:38:35.750 306 12722.17 67.97 54943.70 88888.00 2011-11-02 22:38:35.875 306 12722.12 67.95 54943.70 88888.00 2011-11-02 22:38:36.000 306 12722.12 67.95 54943.68 88888.00 2011-11-02 22:38:36.125 306 12722.15 67.92 54943.70 88888.00 2011-11-02 22:38:36.250 306 12722.15 67.95 54943.62 88888.00 2011-11-02 22:38:36.375 306 12722.20 67.97 54943.65 88888.00 2011-11-02 22:38:36.500 306 12722.20 67.97 54943.65 88888.00 2011-11-02 22:38:36.625 306 12722.25 67.92 54943.62 88888.00 2011-11-02 22:38:36.750 306 12722.27 67.95 54943.62 88888.00 2011-11-02 22:38:36.875 306 12722.25 67.97 54943.68 88888.00 2011-11-02 22:38:37.000 306 12722.33 68.00 54943.68 88888.00 2011-11-02 22:38:37.125 306 12722.35 67.97 54943.65 88888.00 2011-11-02 22:38:37.250 306 12722.35 67.95 54943.68 88888.00 2011-11-02 22:38:37.375 306 12722.42 67.97 54943.68 88888.00 2011-11-02 22:38:37.500 306 12722.40 67.97 54943.68 88888.00 2011-11-02 22:38:37.625 306 12722.42 67.97 54943.68 88888.00 2011-11-02 22:38:37.750 306 12722.42 67.95 54943.68 88888.00 2011-11-02 22:38:37.875 306 12722.42 67.95 54943.62 88888.00 2011-11-02 22:38:38.000 306 12722.48 67.95 54943.57 88888.00 2011-11-02 22:38:38.125 306 12722.42 67.97 54943.65 88888.00 2011-11-02 22:38:38.250 306 12722.35 67.97 54943.62 88888.00 2011-11-02 22:38:38.375 306 12722.38 67.95 54943.62 88888.00 2011-11-02 22:38:38.500 306 12722.42 67.97 54943.62 88888.00 2011-11-02 22:38:38.625 306 12722.45 68.00 54943.62 88888.00 2011-11-02 22:38:38.750 306 12722.45 67.97 54943.60 88888.00 2011-11-02 22:38:38.875 306 12722.45 68.00 54943.60 88888.00 2011-11-02 22:38:39.000 306 12722.45 67.97 54943.57 88888.00 2011-11-02 22:38:39.125 306 12722.40 67.95 54943.62 88888.00 2011-11-02 22:38:39.250 306 12722.38 67.95 54943.62 88888.00 2011-11-02 22:38:39.375 306 12722.40 67.97 54943.62 88888.00 2011-11-02 22:38:39.500 306 12722.48 68.00 54943.62 88888.00 2011-11-02 22:38:39.625 306 12722.50 68.00 54943.62 88888.00 2011-11-02 22:38:39.750 306 12722.45 68.00 54943.60 88888.00 2011-11-02 22:38:39.875 306 12722.48 68.03 54943.62 88888.00 2011-11-02 22:38:40.000 306 12722.58 68.00 54943.60 88888.00 2011-11-02 22:38:40.125 306 12722.55 67.97 54943.60 88888.00 2011-11-02 22:38:40.250 306 12722.45 67.95 54943.60 88888.00 2011-11-02 22:38:40.375 306 12722.45 68.00 54943.57 88888.00 2011-11-02 22:38:40.500 306 12722.48 68.03 54943.60 88888.00 2011-11-02 22:38:40.625 306 12722.50 68.03 54943.57 88888.00 2011-11-02 22:38:40.750 306 12722.48 68.03 54943.55 88888.00 2011-11-02 22:38:40.875 306 12722.48 68.00 54943.55 88888.00 2011-11-02 22:38:41.000 306 12722.50 68.00 54943.55 88888.00 2011-11-02 22:38:41.125 306 12722.52 68.05 54943.57 88888.00 2011-11-02 22:38:41.250 306 12722.58 68.05 54943.57 88888.00 2011-11-02 22:38:41.375 306 12722.58 68.03 54943.57 88888.00 2011-11-02 22:38:41.500 306 12722.52 67.97 54943.53 88888.00 2011-11-02 22:38:41.625 306 12722.55 67.97 54943.53 88888.00 2011-11-02 22:38:41.750 306 12722.60 68.03 54943.57 88888.00 2011-11-02 22:38:41.875 306 12722.58 68.05 54943.60 88888.00 2011-11-02 22:38:42.000 306 12722.58 68.08 54943.57 88888.00 2011-11-02 22:38:42.125 306 12722.60 68.05 54943.57 88888.00 2011-11-02 22:38:42.250 306 12722.60 68.00 54943.55 88888.00 2011-11-02 22:38:42.375 306 12722.70 68.03 54943.55 88888.00 2011-11-02 22:38:42.500 306 12722.67 68.05 54943.57 88888.00 2011-11-02 22:38:42.625 306 12722.65 68.08 54943.60 88888.00 2011-11-02 22:38:42.750 306 12722.62 68.05 54943.57 88888.00 2011-11-02 22:38:42.875 306 12722.62 68.03 54943.57 88888.00 2011-11-02 22:38:43.000 306 12722.67 68.00 54943.53 88888.00 2011-11-02 22:38:43.125 306 12722.65 68.03 54943.55 88888.00 2011-11-02 22:38:43.250 306 12722.67 68.10 54943.60 88888.00 2011-11-02 22:38:43.375 306 12722.73 68.10 54943.57 88888.00 2011-11-02 22:38:43.500 306 12722.70 68.05 54943.55 88888.00 2011-11-02 22:38:43.625 306 12722.70 68.05 54943.55 88888.00 2011-11-02 22:38:43.750 306 12722.67 68.05 54943.55 88888.00 2011-11-02 22:38:43.875 306 12722.65 68.10 54943.55 88888.00 2011-11-02 22:38:44.000 306 12722.70 68.08 54943.53 88888.00 2011-11-02 22:38:44.125 306 12722.70 68.05 54943.53 88888.00 2011-11-02 22:38:44.250 306 12722.65 68.08 54943.50 88888.00 2011-11-02 22:38:44.375 306 12722.73 68.08 54943.50 88888.00 2011-11-02 22:38:44.500 306 12722.77 68.12 54943.50 88888.00 2011-11-02 22:38:44.625 306 12722.77 68.12 54943.53 88888.00 2011-11-02 22:38:44.750 306 12722.73 68.12 54943.53 88888.00 2011-11-02 22:38:44.875 306 12722.75 68.12 54943.53 88888.00 2011-11-02 22:38:45.000 306 12722.80 68.12 54943.55 88888.00 2011-11-02 22:38:45.125 306 12722.83 68.12 54943.50 88888.00 2011-11-02 22:38:45.250 306 12722.83 68.12 54943.47 88888.00 2011-11-02 22:38:45.375 306 12722.80 68.15 54943.50 88888.00 2011-11-02 22:38:45.500 306 12722.80 68.17 54943.50 88888.00 2011-11-02 22:38:45.625 306 12722.88 68.12 54943.50 88888.00 2011-11-02 22:38:45.750 306 12722.90 68.12 54943.47 88888.00 2011-11-02 22:38:45.875 306 12722.85 68.12 54943.50 88888.00 2011-11-02 22:38:46.000 306 12722.85 68.15 54943.47 88888.00 2011-11-02 22:38:46.125 306 12722.83 68.15 54943.45 88888.00 2011-11-02 22:38:46.250 306 12722.83 68.15 54943.50 88888.00 2011-11-02 22:38:46.375 306 12722.85 68.17 54943.50 88888.00 2011-11-02 22:38:46.500 306 12722.80 68.15 54943.50 88888.00 2011-11-02 22:38:46.625 306 12722.80 68.17 54943.50 88888.00 2011-11-02 22:38:46.750 306 12722.88 68.22 54943.50 88888.00 2011-11-02 22:38:46.875 306 12722.88 68.20 54943.50 88888.00 2011-11-02 22:38:47.000 306 12722.92 68.20 54943.47 88888.00 2011-11-02 22:38:47.125 306 12722.88 68.20 54943.50 88888.00 2011-11-02 22:38:47.250 306 12722.83 68.17 54943.45 88888.00 2011-11-02 22:38:47.375 306 12722.83 68.15 54943.45 88888.00 2011-11-02 22:38:47.500 306 12722.85 68.15 54943.43 88888.00 2011-11-02 22:38:47.625 306 12722.92 68.22 54943.47 88888.00 2011-11-02 22:38:47.750 306 12722.98 68.22 54943.45 88888.00 2011-11-02 22:38:47.875 306 12722.98 68.20 54943.45 88888.00 2011-11-02 22:38:48.000 306 12722.98 68.22 54943.40 88888.00 2011-11-02 22:38:48.125 306 12722.98 68.17 54943.45 88888.00 2011-11-02 22:38:48.250 306 12722.98 68.15 54943.45 88888.00 2011-11-02 22:38:48.375 306 12723.02 68.22 54943.45 88888.00 2011-11-02 22:38:48.500 306 12722.98 68.20 54943.45 88888.00 2011-11-02 22:38:48.625 306 12722.95 68.17 54943.43 88888.00 2011-11-02 22:38:48.750 306 12722.98 68.20 54943.45 88888.00 2011-11-02 22:38:48.875 306 12723.00 68.22 54943.45 88888.00 2011-11-02 22:38:49.000 306 12722.98 68.22 54943.45 88888.00 2011-11-02 22:38:49.125 306 12722.98 68.20 54943.45 88888.00 2011-11-02 22:38:49.250 306 12722.98 68.17 54943.43 88888.00 2011-11-02 22:38:49.375 306 12723.00 68.17 54943.45 88888.00 2011-11-02 22:38:49.500 306 12722.98 68.20 54943.43 88888.00 2011-11-02 22:38:49.625 306 12723.05 68.22 54943.47 88888.00 2011-11-02 22:38:49.750 306 12723.08 68.22 54943.45 88888.00 2011-11-02 22:38:49.875 306 12723.05 68.20 54943.43 88888.00 2011-11-02 22:38:50.000 306 12723.05 68.20 54943.43 88888.00 2011-11-02 22:38:50.125 306 12723.02 68.20 54943.45 88888.00 2011-11-02 22:38:50.250 306 12723.00 68.15 54943.45 88888.00 2011-11-02 22:38:50.375 306 12723.05 68.17 54943.43 88888.00 2011-11-02 22:38:50.500 306 12723.08 68.25 54943.43 88888.00 2011-11-02 22:38:50.625 306 12722.98 68.20 54943.40 88888.00 2011-11-02 22:38:50.750 306 12723.02 68.22 54943.40 88888.00 2011-11-02 22:38:50.875 306 12723.08 68.22 54943.40 88888.00 2011-11-02 22:38:51.000 306 12723.08 68.20 54943.38 88888.00 2011-11-02 22:38:51.125 306 12723.12 68.20 54943.38 88888.00 2011-11-02 22:38:51.250 306 12723.10 68.20 54943.38 88888.00 2011-11-02 22:38:51.375 306 12723.12 68.20 54943.38 88888.00 2011-11-02 22:38:51.500 306 12723.10 68.20 54943.40 88888.00 2011-11-02 22:38:51.625 306 12723.10 68.22 54943.40 88888.00 2011-11-02 22:38:51.750 306 12723.12 68.25 54943.38 88888.00 2011-11-02 22:38:51.875 306 12723.12 68.28 54943.40 88888.00 2011-11-02 22:38:52.000 306 12723.12 68.25 54943.40 88888.00 2011-11-02 22:38:52.125 306 12723.12 68.28 54943.38 88888.00 2011-11-02 22:38:52.250 306 12723.08 68.22 54943.40 88888.00 2011-11-02 22:38:52.375 306 12723.10 68.20 54943.35 88888.00 2011-11-02 22:38:52.500 306 12723.12 68.25 54943.38 88888.00 2011-11-02 22:38:52.625 306 12723.12 68.25 54943.40 88888.00 2011-11-02 22:38:52.750 306 12723.12 68.28 54943.40 88888.00 2011-11-02 22:38:52.875 306 12723.20 68.25 54943.40 88888.00 2011-11-02 22:38:53.000 306 12723.25 68.25 54943.40 88888.00 2011-11-02 22:38:53.125 306 12723.23 68.28 54943.40 88888.00 2011-11-02 22:38:53.250 306 12723.17 68.30 54943.40 88888.00 2011-11-02 22:38:53.375 306 12723.17 68.25 54943.35 88888.00 2011-11-02 22:38:53.500 306 12723.27 68.22 54943.38 88888.00 2011-11-02 22:38:53.625 306 12723.27 68.25 54943.40 88888.00 2011-11-02 22:38:53.750 306 12723.23 68.22 54943.40 88888.00 2011-11-02 22:38:53.875 306 12723.23 68.17 54943.38 88888.00 2011-11-02 22:38:54.000 306 12723.27 68.22 54943.40 88888.00 2011-11-02 22:38:54.125 306 12723.25 68.25 54943.40 88888.00 2011-11-02 22:38:54.250 306 12723.27 68.22 54943.35 88888.00 2011-11-02 22:38:54.375 306 12723.27 68.22 54943.35 88888.00 2011-11-02 22:38:54.500 306 12723.27 68.25 54943.38 88888.00 2011-11-02 22:38:54.625 306 12723.27 68.25 54943.35 88888.00 2011-11-02 22:38:54.750 306 12723.30 68.25 54943.38 88888.00 2011-11-02 22:38:54.875 306 12723.35 68.22 54943.40 88888.00 2011-11-02 22:38:55.000 306 12723.35 68.25 54943.38 88888.00 2011-11-02 22:38:55.125 306 12723.30 68.28 54943.38 88888.00 2011-11-02 22:38:55.250 306 12723.27 68.30 54943.43 88888.00 2011-11-02 22:38:55.375 306 12723.27 68.30 54943.40 88888.00 2011-11-02 22:38:55.500 306 12723.30 68.33 54943.40 88888.00 2011-11-02 22:38:55.625 306 12723.30 68.28 54943.38 88888.00 2011-11-02 22:38:55.750 306 12723.35 68.25 54943.38 88888.00 2011-11-02 22:38:55.875 306 12723.33 68.25 54943.38 88888.00 2011-11-02 22:38:56.000 306 12723.30 68.22 54943.35 88888.00 2011-11-02 22:38:56.125 306 12723.33 68.20 54943.40 88888.00 2011-11-02 22:38:56.250 306 12723.35 68.22 54943.43 88888.00 2011-11-02 22:38:56.375 306 12723.38 68.25 54943.43 88888.00 2011-11-02 22:38:56.500 306 12723.38 68.28 54943.43 88888.00 2011-11-02 22:38:56.625 306 12723.35 68.28 54943.45 88888.00 2011-11-02 22:38:56.750 306 12723.38 68.30 54943.43 88888.00 2011-11-02 22:38:56.875 306 12723.40 68.30 54943.40 88888.00 2011-11-02 22:38:57.000 306 12723.42 68.28 54943.38 88888.00 2011-11-02 22:38:57.125 306 12723.40 68.22 54943.38 88888.00 2011-11-02 22:38:57.250 306 12723.40 68.17 54943.35 88888.00 2011-11-02 22:38:57.375 306 12723.40 68.20 54943.35 88888.00 2011-11-02 22:38:57.500 306 12723.35 68.22 54943.40 88888.00 2011-11-02 22:38:57.625 306 12723.30 68.25 54943.40 88888.00 2011-11-02 22:38:57.750 306 12723.35 68.25 54943.40 88888.00 2011-11-02 22:38:57.875 306 12723.40 68.25 54943.38 88888.00 2011-11-02 22:38:58.000 306 12723.38 68.25 54943.35 88888.00 2011-11-02 22:38:58.125 306 12723.35 68.28 54943.38 88888.00 2011-11-02 22:38:58.250 306 12723.35 68.28 54943.40 88888.00 2011-11-02 22:38:58.375 306 12723.42 68.25 54943.40 88888.00 2011-11-02 22:38:58.500 306 12723.42 68.25 54943.40 88888.00 2011-11-02 22:38:58.625 306 12723.38 68.28 54943.40 88888.00 2011-11-02 22:38:58.750 306 12723.33 68.25 54943.38 88888.00 2011-11-02 22:38:58.875 306 12723.33 68.22 54943.38 88888.00 2011-11-02 22:38:59.000 306 12723.33 68.22 54943.40 88888.00 2011-11-02 22:38:59.125 306 12723.40 68.25 54943.43 88888.00 2011-11-02 22:38:59.250 306 12723.40 68.22 54943.40 88888.00 2011-11-02 22:38:59.375 306 12723.35 68.22 54943.38 88888.00 2011-11-02 22:38:59.500 306 12723.40 68.25 54943.40 88888.00 2011-11-02 22:38:59.625 306 12723.35 68.25 54943.43 88888.00 2011-11-02 22:38:59.750 306 12723.33 68.28 54943.43 88888.00 2011-11-02 22:38:59.875 306 12723.30 68.22 54943.43 88888.00 2011-11-02 22:39:00.000 306 12723.30 68.22 54943.40 88888.00 2011-11-02 22:39:00.125 306 12723.33 68.20 54943.40 88888.00 2011-11-02 22:39:00.250 306 12723.33 68.25 54943.43 88888.00 2011-11-02 22:39:00.375 306 12723.30 68.28 54943.43 88888.00 2011-11-02 22:39:00.500 306 12723.25 68.25 54943.43 88888.00 2011-11-02 22:39:00.625 306 12723.17 68.22 54943.43 88888.00 2011-11-02 22:39:00.750 306 12723.23 68.20 54943.43 88888.00 2011-11-02 22:39:00.875 306 12723.27 68.25 54943.45 88888.00 2011-11-02 22:39:01.000 306 12723.33 68.25 54943.45 88888.00 2011-11-02 22:39:01.125 306 12723.33 68.17 54943.45 88888.00 2011-11-02 22:39:01.250 306 12723.23 68.17 54943.43 88888.00 2011-11-02 22:39:01.375 306 12723.20 68.22 54943.43 88888.00 2011-11-02 22:39:01.500 306 12723.17 68.22 54943.43 88888.00 2011-11-02 22:39:01.625 306 12723.17 68.22 54943.50 88888.00 2011-11-02 22:39:01.750 306 12723.20 68.20 54943.50 88888.00 2011-11-02 22:39:01.875 306 12723.15 68.20 54943.50 88888.00 2011-11-02 22:39:02.000 306 12723.20 68.20 54943.47 88888.00 2011-11-02 22:39:02.125 306 12723.20 68.20 54943.47 88888.00 2011-11-02 22:39:02.250 306 12723.17 68.20 54943.47 88888.00 2011-11-02 22:39:02.375 306 12723.17 68.20 54943.47 88888.00 2011-11-02 22:39:02.500 306 12723.17 68.20 54943.47 88888.00 2011-11-02 22:39:02.625 306 12723.20 68.22 54943.45 88888.00 2011-11-02 22:39:02.750 306 12723.20 68.22 54943.47 88888.00 2011-11-02 22:39:02.875 306 12723.10 68.22 54943.47 88888.00 2011-11-02 22:39:03.000 306 12723.02 68.22 54943.45 88888.00 2011-11-02 22:39:03.125 306 12723.10 68.22 54943.47 88888.00 2011-11-02 22:39:03.250 306 12723.15 68.20 54943.45 88888.00 2011-11-02 22:39:03.375 306 12723.12 68.22 54943.45 88888.00 2011-11-02 22:39:03.500 306 12723.08 68.20 54943.43 88888.00 2011-11-02 22:39:03.625 306 12723.08 68.20 54943.45 88888.00 2011-11-02 22:39:03.750 306 12723.10 68.20 54943.43 88888.00 2011-11-02 22:39:03.875 306 12723.17 68.20 54943.47 88888.00 2011-11-02 22:39:04.000 306 12723.20 68.17 54943.45 88888.00 2011-11-02 22:39:04.125 306 12723.12 68.20 54943.45 88888.00 2011-11-02 22:39:04.250 306 12723.05 68.22 54943.47 88888.00 2011-11-02 22:39:04.375 306 12723.10 68.20 54943.47 88888.00 2011-11-02 22:39:04.500 306 12723.12 68.22 54943.50 88888.00 2011-11-02 22:39:04.625 306 12723.10 68.20 54943.50 88888.00 2011-11-02 22:39:04.750 306 12723.00 68.20 54943.47 88888.00 2011-11-02 22:39:04.875 306 12723.00 68.22 54943.50 88888.00 2011-11-02 22:39:05.000 306 12723.05 68.22 54943.50 88888.00 2011-11-02 22:39:05.125 306 12723.12 68.22 54943.53 88888.00 2011-11-02 22:39:05.250 306 12723.05 68.20 54943.53 88888.00 2011-11-02 22:39:05.375 306 12723.08 68.17 54943.53 88888.00 2011-11-02 22:39:05.500 306 12723.05 68.15 54943.50 88888.00 2011-11-02 22:39:05.625 306 12723.10 68.17 54943.50 88888.00 2011-11-02 22:39:05.750 306 12723.12 68.22 54943.53 88888.00 2011-11-02 22:39:05.875 306 12723.15 68.25 54943.55 88888.00 2011-11-02 22:39:06.000 306 12723.08 68.22 54943.53 88888.00 2011-11-02 22:39:06.125 306 12722.98 68.17 54943.50 88888.00 2011-11-02 22:39:06.250 306 12722.95 68.15 54943.50 88888.00 2011-11-02 22:39:06.375 306 12723.00 68.15 54943.50 88888.00 2011-11-02 22:39:06.500 306 12722.98 68.20 54943.53 88888.00 2011-11-02 22:39:06.625 306 12722.95 68.20 54943.53 88888.00 2011-11-02 22:39:06.750 306 12723.00 68.20 54943.53 88888.00 2011-11-02 22:39:06.875 306 12723.00 68.20 54943.50 88888.00 2011-11-02 22:39:07.000 306 12722.98 68.17 54943.53 88888.00 2011-11-02 22:39:07.125 306 12723.05 68.15 54943.57 88888.00 2011-11-02 22:39:07.250 306 12723.00 68.20 54943.57 88888.00 2011-11-02 22:39:07.375 306 12722.98 68.20 54943.55 88888.00 2011-11-02 22:39:07.500 306 12722.92 68.17 54943.53 88888.00 2011-11-02 22:39:07.625 306 12722.92 68.15 54943.53 88888.00 2011-11-02 22:39:07.750 306 12722.95 68.12 54943.53 88888.00 2011-11-02 22:39:07.875 306 12722.88 68.10 54943.53 88888.00 2011-11-02 22:39:08.000 306 12722.88 68.10 54943.53 88888.00 2011-11-02 22:39:08.125 306 12722.90 68.15 54943.53 88888.00 2011-11-02 22:39:08.250 306 12722.88 68.15 54943.55 88888.00 2011-11-02 22:39:08.375 306 12722.83 68.15 54943.55 88888.00 2011-11-02 22:39:08.500 306 12722.88 68.15 54943.55 88888.00 2011-11-02 22:39:08.625 306 12722.88 68.17 54943.55 88888.00 2011-11-02 22:39:08.750 306 12722.88 68.20 54943.57 88888.00 2011-11-02 22:39:08.875 306 12722.88 68.12 54943.55 88888.00 2011-11-02 22:39:09.000 306 12722.80 68.12 54943.50 88888.00 2011-11-02 22:39:09.125 306 12722.75 68.12 54943.53 88888.00 2011-11-02 22:39:09.250 306 12722.77 68.12 54943.55 88888.00 2011-11-02 22:39:09.375 306 12722.83 68.15 54943.57 88888.00 2011-11-02 22:39:09.500 306 12722.80 68.17 54943.57 88888.00 2011-11-02 22:39:09.625 306 12722.75 68.17 54943.53 88888.00 2011-11-02 22:39:09.750 306 12722.80 68.12 54943.55 88888.00 2011-11-02 22:39:09.875 306 12722.90 68.12 54943.55 88888.00 2011-11-02 22:39:10.000 306 12722.90 68.10 54943.53 88888.00 2011-11-02 22:39:10.125 306 12722.83 68.15 54943.55 88888.00 2011-11-02 22:39:10.250 306 12722.75 68.12 54943.57 88888.00 2011-11-02 22:39:10.375 306 12722.83 68.17 54943.55 88888.00 2011-11-02 22:39:10.500 306 12722.88 68.17 54943.57 88888.00 2011-11-02 22:39:10.625 306 12722.85 68.17 54943.57 88888.00 2011-11-02 22:39:10.750 306 12722.83 68.17 54943.57 88888.00 2011-11-02 22:39:10.875 306 12722.90 68.15 54943.57 88888.00 2011-11-02 22:39:11.000 306 12722.90 68.15 54943.55 88888.00 2011-11-02 22:39:11.125 306 12722.92 68.15 54943.60 88888.00 2011-11-02 22:39:11.250 306 12722.85 68.17 54943.60 88888.00 2011-11-02 22:39:11.375 306 12722.83 68.17 54943.57 88888.00 2011-11-02 22:39:11.500 306 12722.77 68.15 54943.60 88888.00 2011-11-02 22:39:11.625 306 12722.73 68.12 54943.57 88888.00 2011-11-02 22:39:11.750 306 12722.75 68.12 54943.57 88888.00 2011-11-02 22:39:11.875 306 12722.77 68.15 54943.60 88888.00 2011-11-02 22:39:12.000 306 12722.80 68.20 54943.57 88888.00 2011-11-02 22:39:12.125 306 12722.77 68.15 54943.57 88888.00 2011-11-02 22:39:12.250 306 12722.67 68.10 54943.57 88888.00 2011-11-02 22:39:12.375 306 12722.70 68.10 54943.60 88888.00 2011-11-02 22:39:12.500 306 12722.73 68.12 54943.60 88888.00 2011-11-02 22:39:12.625 306 12722.70 68.10 54943.57 88888.00 2011-11-02 22:39:12.750 306 12722.67 68.08 54943.57 88888.00 2011-11-02 22:39:12.875 306 12722.73 68.10 54943.57 88888.00 2011-11-02 22:39:13.000 306 12722.77 68.17 54943.57 88888.00 2011-11-02 22:39:13.125 306 12722.83 68.17 54943.60 88888.00 2011-11-02 22:39:13.250 306 12722.83 68.12 54943.62 88888.00 2011-11-02 22:39:13.375 306 12722.83 68.15 54943.60 88888.00 2011-11-02 22:39:13.500 306 12722.77 68.10 54943.60 88888.00 2011-11-02 22:39:13.625 306 12722.77 68.10 54943.53 88888.00 2011-11-02 22:39:13.750 306 12722.77 68.10 54943.57 88888.00 2011-11-02 22:39:13.875 306 12722.83 68.15 54943.62 88888.00 2011-11-02 22:39:14.000 306 12722.80 68.12 54943.57 88888.00 2011-11-02 22:39:14.125 306 12722.83 68.10 54943.60 88888.00 2011-11-02 22:39:14.250 306 12722.88 68.12 54943.62 88888.00 2011-11-02 22:39:14.375 306 12722.85 68.12 54943.62 88888.00 2011-11-02 22:39:14.500 306 12722.77 68.12 54943.62 88888.00 2011-11-02 22:39:14.625 306 12722.77 68.10 54943.57 88888.00 2011-11-02 22:39:14.750 306 12722.75 68.08 54943.53 88888.00 2011-11-02 22:39:14.875 306 12722.75 68.12 54943.60 88888.00 2011-11-02 22:39:15.000 306 12722.80 68.10 54943.57 88888.00 2011-11-02 22:39:15.125 306 12722.80 68.10 54943.57 88888.00 2011-11-02 22:39:15.250 306 12722.70 68.10 54943.57 88888.00 2011-11-02 22:39:15.375 306 12722.73 68.10 54943.57 88888.00 2011-11-02 22:39:15.500 306 12722.73 68.10 54943.55 88888.00 2011-11-02 22:39:15.625 306 12722.65 68.08 54943.55 88888.00 2011-11-02 22:39:15.750 306 12722.67 68.12 54943.57 88888.00 2011-11-02 22:39:15.875 306 12722.75 68.17 54943.60 88888.00 2011-11-02 22:39:16.000 306 12722.77 68.12 54943.60 88888.00 2011-11-02 22:39:16.125 306 12722.75 68.15 54943.62 88888.00 2011-11-02 22:39:16.250 306 12722.73 68.12 54943.60 88888.00 2011-11-02 22:39:16.375 306 12722.70 68.15 54943.60 88888.00 2011-11-02 22:39:16.500 306 12722.73 68.12 54943.57 88888.00 2011-11-02 22:39:16.625 306 12722.75 68.10 54943.60 88888.00 2011-11-02 22:39:16.750 306 12722.73 68.15 54943.65 88888.00 2011-11-02 22:39:16.875 306 12722.73 68.12 54943.65 88888.00 2011-11-02 22:39:17.000 306 12722.70 68.12 54943.62 88888.00 2011-11-02 22:39:17.125 306 12722.75 68.12 54943.65 88888.00 2011-11-02 22:39:17.250 306 12722.77 68.12 54943.65 88888.00 2011-11-02 22:39:17.375 306 12722.77 68.15 54943.68 88888.00 2011-11-02 22:39:17.500 306 12722.77 68.17 54943.68 88888.00 2011-11-02 22:39:17.625 306 12722.73 68.20 54943.62 88888.00 2011-11-02 22:39:17.750 306 12722.73 68.15 54943.60 88888.00 2011-11-02 22:39:17.875 306 12722.75 68.10 54943.62 88888.00 2011-11-02 22:39:18.000 306 12722.73 68.10 54943.60 88888.00 2011-11-02 22:39:18.125 306 12722.73 68.17 54943.65 88888.00 2011-11-02 22:39:18.250 306 12722.70 68.10 54943.62 88888.00 2011-11-02 22:39:18.375 306 12722.67 68.10 54943.62 88888.00 2011-11-02 22:39:18.500 306 12722.73 68.12 54943.62 88888.00 2011-11-02 22:39:18.625 306 12722.80 68.17 54943.65 88888.00 2011-11-02 22:39:18.750 306 12722.80 68.17 54943.68 88888.00 2011-11-02 22:39:18.875 306 12722.75 68.12 54943.65 88888.00 2011-11-02 22:39:19.000 306 12722.67 68.10 54943.60 88888.00 2011-11-02 22:39:19.125 306 12722.67 68.10 54943.62 88888.00 2011-11-02 22:39:19.250 306 12722.70 68.10 54943.62 88888.00 2011-11-02 22:39:19.375 306 12722.70 68.10 54943.60 88888.00 2011-11-02 22:39:19.500 306 12722.73 68.12 54943.62 88888.00 2011-11-02 22:39:19.625 306 12722.67 68.12 54943.65 88888.00 2011-11-02 22:39:19.750 306 12722.62 68.10 54943.62 88888.00 2011-11-02 22:39:19.875 306 12722.58 68.10 54943.62 88888.00 2011-11-02 22:39:20.000 306 12722.67 68.10 54943.62 88888.00 2011-11-02 22:39:20.125 306 12722.77 68.08 54943.65 88888.00 2011-11-02 22:39:20.250 306 12722.77 68.10 54943.62 88888.00 2011-11-02 22:39:20.375 306 12722.75 68.08 54943.60 88888.00 2011-11-02 22:39:20.500 306 12722.73 68.10 54943.62 88888.00 2011-11-02 22:39:20.625 306 12722.73 68.12 54943.62 88888.00 2011-11-02 22:39:20.750 306 12722.70 68.10 54943.60 88888.00 2011-11-02 22:39:20.875 306 12722.70 68.12 54943.65 88888.00 2011-11-02 22:39:21.000 306 12722.67 68.12 54943.65 88888.00 2011-11-02 22:39:21.125 306 12722.62 68.08 54943.65 88888.00 2011-11-02 22:39:21.250 306 12722.55 68.08 54943.65 88888.00 2011-11-02 22:39:21.375 306 12722.55 68.08 54943.68 88888.00 2011-11-02 22:39:21.500 306 12722.62 68.10 54943.65 88888.00 2011-11-02 22:39:21.625 306 12722.65 68.08 54943.65 88888.00 2011-11-02 22:39:21.750 306 12722.65 68.10 54943.68 88888.00 2011-11-02 22:39:21.875 306 12722.67 68.10 54943.65 88888.00 2011-11-02 22:39:22.000 306 12722.65 68.08 54943.62 88888.00 2011-11-02 22:39:22.125 306 12722.55 68.08 54943.60 88888.00 2011-11-02 22:39:22.250 306 12722.67 68.08 54943.62 88888.00 2011-11-02 22:39:22.375 306 12722.75 68.10 54943.62 88888.00 2011-11-02 22:39:22.500 306 12722.75 68.12 54943.65 88888.00 2011-11-02 22:39:22.625 306 12722.65 68.12 54943.60 88888.00 2011-11-02 22:39:22.750 306 12722.62 68.10 54943.65 88888.00 2011-11-02 22:39:22.875 306 12722.67 68.10 54943.65 88888.00 2011-11-02 22:39:23.000 306 12722.70 68.03 54943.62 88888.00 2011-11-02 22:39:23.125 306 12722.73 68.05 54943.65 88888.00 2011-11-02 22:39:23.250 306 12722.73 68.08 54943.65 88888.00 2011-11-02 22:39:23.375 306 12722.80 68.10 54943.60 88888.00 2011-11-02 22:39:23.500 306 12722.73 68.10 54943.62 88888.00 2011-11-02 22:39:23.625 306 12722.75 68.08 54943.57 88888.00 2011-11-02 22:39:23.750 306 12722.73 68.08 54943.62 88888.00 2011-11-02 22:39:23.875 306 12722.73 68.10 54943.68 88888.00 2011-11-02 22:39:24.000 306 12722.77 68.10 54943.65 88888.00 2011-11-02 22:39:24.125 306 12722.80 68.05 54943.65 88888.00 2011-11-02 22:39:24.250 306 12722.83 68.08 54943.70 88888.00 2011-11-02 22:39:24.375 306 12722.85 68.12 54943.72 88888.00 2011-11-02 22:39:24.500 306 12722.83 68.10 54943.68 88888.00 2011-11-02 22:39:24.625 306 12722.80 68.08 54943.65 88888.00 2011-11-02 22:39:24.750 306 12722.80 68.05 54943.62 88888.00 2011-11-02 22:39:24.875 306 12722.83 68.05 54943.65 88888.00 2011-11-02 22:39:25.000 306 12722.85 68.05 54943.65 88888.00 2011-11-02 22:39:25.125 306 12722.83 68.05 54943.70 88888.00 2011-11-02 22:39:25.250 306 12722.83 68.08 54943.70 88888.00 2011-11-02 22:39:25.375 306 12722.77 68.03 54943.62 88888.00 2011-11-02 22:39:25.500 306 12722.83 68.03 54943.62 88888.00 2011-11-02 22:39:25.625 306 12722.88 68.05 54943.65 88888.00 2011-11-02 22:39:25.750 306 12722.90 68.05 54943.68 88888.00 2011-11-02 22:39:25.875 306 12722.90 68.08 54943.65 88888.00 2011-11-02 22:39:26.000 306 12722.85 68.05 54943.65 88888.00 2011-11-02 22:39:26.125 306 12722.88 68.08 54943.68 88888.00 2011-11-02 22:39:26.250 306 12722.92 68.03 54943.70 88888.00 2011-11-02 22:39:26.375 306 12722.95 68.03 54943.65 88888.00 2011-11-02 22:39:26.500 306 12722.95 68.03 54943.60 88888.00 2011-11-02 22:39:26.625 306 12722.92 68.03 54943.65 88888.00 2011-11-02 22:39:26.750 306 12722.85 68.03 54943.68 88888.00 2011-11-02 22:39:26.875 306 12722.83 68.03 54943.65 88888.00 2011-11-02 22:39:27.000 306 12722.88 68.05 54943.68 88888.00 2011-11-02 22:39:27.125 306 12722.88 68.05 54943.68 88888.00 2011-11-02 22:39:27.250 306 12722.83 68.00 54943.70 88888.00 2011-11-02 22:39:27.375 306 12722.88 68.03 54943.68 88888.00 2011-11-02 22:39:27.500 306 12722.90 68.03 54943.65 88888.00 2011-11-02 22:39:27.625 306 12722.92 68.05 54943.68 88888.00 2011-11-02 22:39:27.750 306 12722.85 68.00 54943.68 88888.00 2011-11-02 22:39:27.875 306 12722.83 68.00 54943.65 88888.00 2011-11-02 22:39:28.000 306 12722.90 68.00 54943.60 88888.00 2011-11-02 22:39:28.125 306 12722.92 68.00 54943.62 88888.00 2011-11-02 22:39:28.250 306 12722.90 68.00 54943.70 88888.00 2011-11-02 22:39:28.375 306 12722.92 68.03 54943.68 88888.00 2011-11-02 22:39:28.500 306 12722.85 68.05 54943.68 88888.00 2011-11-02 22:39:28.625 306 12722.77 68.03 54943.65 88888.00 2011-11-02 22:39:28.750 306 12722.80 68.05 54943.68 88888.00 2011-11-02 22:39:28.875 306 12722.88 68.03 54943.70 88888.00 2011-11-02 22:39:29.000 306 12722.83 68.00 54943.68 88888.00 2011-11-02 22:39:29.125 306 12722.83 68.05 54943.70 88888.00 2011-11-02 22:39:29.250 306 12722.88 68.03 54943.65 88888.00 2011-11-02 22:39:29.375 306 12722.90 68.00 54943.65 88888.00 2011-11-02 22:39:29.500 306 12722.90 68.00 54943.65 88888.00 2011-11-02 22:39:29.625 306 12722.85 68.00 54943.62 88888.00 2011-11-02 22:39:29.750 306 12722.88 68.05 54943.68 88888.00 2011-11-02 22:39:29.875 306 12722.92 68.05 54943.68 88888.00 2011-11-02 22:39:30.000 306 12723.00 68.05 54943.62 88888.00 2011-11-02 22:39:30.125 306 12723.05 68.05 54943.65 88888.00 2011-11-02 22:39:30.250 306 12723.05 68.00 54943.60 88888.00 2011-11-02 22:39:30.375 306 12723.05 68.08 54943.62 88888.00 2011-11-02 22:39:30.500 306 12723.00 68.08 54943.65 88888.00 2011-11-02 22:39:30.625 306 12722.98 68.03 54943.57 88888.00 2011-11-02 22:39:30.750 306 12722.92 68.00 54943.62 88888.00 2011-11-02 22:39:30.875 306 12722.90 68.05 54943.62 88888.00 2011-11-02 22:39:31.000 306 12722.88 68.05 54943.62 88888.00 2011-11-02 22:39:31.125 306 12722.92 68.05 54943.62 88888.00 2011-11-02 22:39:31.250 306 12722.95 68.05 54943.62 88888.00 2011-11-02 22:39:31.375 306 12723.10 68.10 54943.62 88888.00 2011-11-02 22:39:31.500 306 12723.12 68.10 54943.65 88888.00 2011-11-02 22:39:31.625 306 12723.05 68.08 54943.65 88888.00 2011-11-02 22:39:31.750 306 12723.05 68.05 54943.62 88888.00 2011-11-02 22:39:31.875 306 12723.02 68.05 54943.62 88888.00 2011-11-02 22:39:32.000 306 12722.92 68.03 54943.60 88888.00 2011-11-02 22:39:32.125 306 12722.92 68.08 54943.62 88888.00 2011-11-02 22:39:32.250 306 12722.98 68.05 54943.60 88888.00 2011-11-02 22:39:32.375 306 12723.00 68.05 54943.62 88888.00 2011-11-02 22:39:32.500 306 12722.92 68.03 54943.60 88888.00 2011-11-02 22:39:32.625 306 12722.88 68.03 54943.60 88888.00 2011-11-02 22:39:32.750 306 12722.85 68.05 54943.62 88888.00 2011-11-02 22:39:32.875 306 12722.95 68.05 54943.60 88888.00 2011-11-02 22:39:33.000 306 12723.00 68.03 54943.57 88888.00 2011-11-02 22:39:33.125 306 12723.00 68.00 54943.57 88888.00 2011-11-02 22:39:33.250 306 12723.00 68.03 54943.60 88888.00 2011-11-02 22:39:33.375 306 12722.95 68.03 54943.60 88888.00 2011-11-02 22:39:33.500 306 12722.95 68.05 54943.60 88888.00 2011-11-02 22:39:33.625 306 12722.95 68.05 54943.62 88888.00 2011-11-02 22:39:33.750 306 12722.95 68.03 54943.62 88888.00 2011-11-02 22:39:33.875 306 12722.92 68.03 54943.62 88888.00 2011-11-02 22:39:34.000 306 12722.95 68.03 54943.62 88888.00 2011-11-02 22:39:34.125 306 12722.98 68.08 54943.62 88888.00 2011-11-02 22:39:34.250 306 12723.00 68.05 54943.68 88888.00 2011-11-02 22:39:34.375 306 12722.98 68.05 54943.62 88888.00 2011-11-02 22:39:34.500 306 12723.00 68.03 54943.60 88888.00 2011-11-02 22:39:34.625 306 12723.02 68.03 54943.62 88888.00 2011-11-02 22:39:34.750 306 12723.05 68.03 54943.62 88888.00 2011-11-02 22:39:34.875 306 12723.12 68.03 54943.62 88888.00 2011-11-02 22:39:35.000 306 12723.05 68.05 54943.60 88888.00 2011-11-02 22:39:35.125 306 12723.08 68.03 54943.60 88888.00 2011-11-02 22:39:35.250 306 12723.10 68.03 54943.60 88888.00 2011-11-02 22:39:35.375 306 12723.08 68.00 54943.57 88888.00 2011-11-02 22:39:35.500 306 12723.12 68.08 54943.62 88888.00 2011-11-02 22:39:35.625 306 12723.17 68.10 54943.62 88888.00 2011-11-02 22:39:35.750 306 12723.17 68.05 54943.60 88888.00 2011-11-02 22:39:35.875 306 12723.15 68.03 54943.60 88888.00 2011-11-02 22:39:36.000 306 12723.12 68.03 54943.60 88888.00 2011-11-02 22:39:36.125 306 12723.12 68.03 54943.62 88888.00 2011-11-02 22:39:36.250 306 12723.17 68.00 54943.57 88888.00 2011-11-02 22:39:36.375 306 12723.15 68.00 54943.60 88888.00 2011-11-02 22:39:36.500 306 12723.12 68.00 54943.57 88888.00 2011-11-02 22:39:36.625 306 12723.12 68.00 54943.55 88888.00 2011-11-02 22:39:36.750 306 12723.15 68.03 54943.60 88888.00 2011-11-02 22:39:36.875 306 12723.15 68.00 54943.60 88888.00 2011-11-02 22:39:37.000 306 12723.12 68.00 54943.57 88888.00 2011-11-02 22:39:37.125 306 12723.08 67.97 54943.60 88888.00 2011-11-02 22:39:37.250 306 12723.05 67.95 54943.60 88888.00 2011-11-02 22:39:37.375 306 12723.02 67.95 54943.57 88888.00 2011-11-02 22:39:37.500 306 12723.08 67.97 54943.57 88888.00 2011-11-02 22:39:37.625 306 12723.15 67.97 54943.60 88888.00 2011-11-02 22:39:37.750 306 12723.15 67.95 54943.60 88888.00 2011-11-02 22:39:37.875 306 12723.15 67.95 54943.57 88888.00 2011-11-02 22:39:38.000 306 12723.17 67.95 54943.60 88888.00 2011-11-02 22:39:38.125 306 12723.12 68.00 54943.55 88888.00 2011-11-02 22:39:38.250 306 12723.15 67.95 54943.57 88888.00 2011-11-02 22:39:38.375 306 12723.20 67.95 54943.60 88888.00 2011-11-02 22:39:38.500 306 12723.20 67.95 54943.60 88888.00 2011-11-02 22:39:38.625 306 12723.17 67.97 54943.57 88888.00 2011-11-02 22:39:38.750 306 12723.20 67.97 54943.60 88888.00 2011-11-02 22:39:38.875 306 12723.23 68.00 54943.62 88888.00 2011-11-02 22:39:39.000 306 12723.17 68.00 54943.55 88888.00 2011-11-02 22:39:39.125 306 12723.12 67.97 54943.60 88888.00 2011-11-02 22:39:39.250 306 12723.10 67.92 54943.55 88888.00 2011-11-02 22:39:39.375 306 12723.12 67.97 54943.57 88888.00 2011-11-02 22:39:39.500 306 12723.17 67.97 54943.57 88888.00 2011-11-02 22:39:39.625 306 12723.17 67.97 54943.57 88888.00 2011-11-02 22:39:39.750 306 12723.12 67.97 54943.57 88888.00 2011-11-02 22:39:39.875 306 12723.15 67.97 54943.55 88888.00 2011-11-02 22:39:40.000 306 12723.20 67.95 54943.53 88888.00 2011-11-02 22:39:40.125 306 12723.23 67.97 54943.57 88888.00 2011-11-02 22:39:40.250 306 12723.20 67.95 54943.57 88888.00 2011-11-02 22:39:40.375 306 12723.20 67.95 54943.57 88888.00 2011-11-02 22:39:40.500 306 12723.17 67.95 54943.57 88888.00 2011-11-02 22:39:40.625 306 12723.17 67.95 54943.55 88888.00 2011-11-02 22:39:40.750 306 12723.23 67.97 54943.57 88888.00 2011-11-02 22:39:40.875 306 12723.25 68.00 54943.57 88888.00 2011-11-02 22:39:41.000 306 12723.23 67.97 54943.55 88888.00 2011-11-02 22:39:41.125 306 12723.25 67.97 54943.55 88888.00 2011-11-02 22:39:41.250 306 12723.23 67.95 54943.55 88888.00 2011-11-02 22:39:41.375 306 12723.27 67.95 54943.55 88888.00 2011-11-02 22:39:41.500 306 12723.27 67.95 54943.55 88888.00 2011-11-02 22:39:41.625 306 12723.23 67.95 54943.55 88888.00 2011-11-02 22:39:41.750 306 12723.15 67.95 54943.53 88888.00 2011-11-02 22:39:41.875 306 12723.17 67.92 54943.50 88888.00 2011-11-02 22:39:42.000 306 12723.20 67.92 54943.53 88888.00 2011-11-02 22:39:42.125 306 12723.25 67.92 54943.57 88888.00 2011-11-02 22:39:42.250 306 12723.25 67.92 54943.55 88888.00 2011-11-02 22:39:42.375 306 12723.30 67.90 54943.53 88888.00 2011-11-02 22:39:42.500 306 12723.33 67.88 54943.55 88888.00 2011-11-02 22:39:42.625 306 12723.30 67.92 54943.55 88888.00 2011-11-02 22:39:42.750 306 12723.27 67.95 54943.57 88888.00 2011-11-02 22:39:42.875 306 12723.25 67.95 54943.55 88888.00 2011-11-02 22:39:43.000 306 12723.25 67.95 54943.53 88888.00 2011-11-02 22:39:43.125 306 12723.27 67.95 54943.55 88888.00 2011-11-02 22:39:43.250 306 12723.30 67.92 54943.57 88888.00 2011-11-02 22:39:43.375 306 12723.33 67.92 54943.55 88888.00 2011-11-02 22:39:43.500 306 12723.35 67.92 54943.55 88888.00 2011-11-02 22:39:43.625 306 12723.35 67.88 54943.53 88888.00 2011-11-02 22:39:43.750 306 12723.35 67.90 54943.55 88888.00 2011-11-02 22:39:43.875 306 12723.40 67.92 54943.57 88888.00 2011-11-02 22:39:44.000 306 12723.40 67.92 54943.55 88888.00 2011-11-02 22:39:44.125 306 12723.30 67.92 54943.53 88888.00 2011-11-02 22:39:44.250 306 12723.25 67.92 54943.53 88888.00 2011-11-02 22:39:44.375 306 12723.33 67.92 54943.53 88888.00 2011-11-02 22:39:44.500 306 12723.35 67.90 54943.55 88888.00 2011-11-02 22:39:44.625 306 12723.35 67.88 54943.57 88888.00 2011-11-02 22:39:44.750 306 12723.35 67.92 54943.55 88888.00 2011-11-02 22:39:44.875 306 12723.33 67.90 54943.55 88888.00 2011-11-02 22:39:45.000 306 12723.25 67.88 54943.50 88888.00 2011-11-02 22:39:45.125 306 12723.25 67.88 54943.53 88888.00 2011-11-02 22:39:45.250 306 12723.25 67.90 54943.53 88888.00 2011-11-02 22:39:45.375 306 12723.23 67.88 54943.53 88888.00 2011-11-02 22:39:45.500 306 12723.23 67.88 54943.53 88888.00 2011-11-02 22:39:45.625 306 12723.25 67.90 54943.55 88888.00 2011-11-02 22:39:45.750 306 12723.23 67.88 54943.55 88888.00 2011-11-02 22:39:45.875 306 12723.17 67.88 54943.53 88888.00 2011-11-02 22:39:46.000 306 12723.20 67.90 54943.53 88888.00 2011-11-02 22:39:46.125 306 12723.25 67.90 54943.53 88888.00 2011-11-02 22:39:46.250 306 12723.25 67.90 54943.50 88888.00 2011-11-02 22:39:46.375 306 12723.27 67.92 54943.50 88888.00 2011-11-02 22:39:46.500 306 12723.30 67.90 54943.50 88888.00 2011-11-02 22:39:46.625 306 12723.33 67.90 54943.50 88888.00 2011-11-02 22:39:46.750 306 12723.38 67.88 54943.53 88888.00 2011-11-02 22:39:46.875 306 12723.35 67.85 54943.53 88888.00 2011-11-02 22:39:47.000 306 12723.30 67.90 54943.53 88888.00 2011-11-02 22:39:47.125 306 12723.30 67.90 54943.55 88888.00 2011-11-02 22:39:47.250 306 12723.30 67.90 54943.50 88888.00 2011-11-02 22:39:47.375 306 12723.30 67.88 54943.50 88888.00 2011-11-02 22:39:47.500 306 12723.27 67.88 54943.50 88888.00 2011-11-02 22:39:47.625 306 12723.30 67.88 54943.50 88888.00 2011-11-02 22:39:47.750 306 12723.33 67.88 54943.53 88888.00 2011-11-02 22:39:47.875 306 12723.35 67.90 54943.55 88888.00 2011-11-02 22:39:48.000 306 12723.35 67.90 54943.53 88888.00 2011-11-02 22:39:48.125 306 12723.30 67.90 54943.50 88888.00 2011-11-02 22:39:48.250 306 12723.27 67.88 54943.50 88888.00 2011-11-02 22:39:48.375 306 12723.30 67.88 54943.47 88888.00 2011-11-02 22:39:48.500 306 12723.27 67.88 54943.53 88888.00 2011-11-02 22:39:48.625 306 12723.35 67.85 54943.50 88888.00 2011-11-02 22:39:48.750 306 12723.33 67.85 54943.47 88888.00 2011-11-02 22:39:48.875 306 12723.25 67.85 54943.50 88888.00 2011-11-02 22:39:49.000 306 12723.25 67.88 54943.47 88888.00 2011-11-02 22:39:49.125 306 12723.27 67.85 54943.50 88888.00 2011-11-02 22:39:49.250 306 12723.27 67.88 54943.55 88888.00 2011-11-02 22:39:49.375 306 12723.35 67.88 54943.53 88888.00 2011-11-02 22:39:49.500 306 12723.40 67.90 54943.53 88888.00 2011-11-02 22:39:49.625 306 12723.40 67.85 54943.50 88888.00 2011-11-02 22:39:49.750 306 12723.38 67.88 54943.50 88888.00 2011-11-02 22:39:49.875 306 12723.35 67.88 54943.53 88888.00 2011-11-02 22:39:50.000 306 12723.38 67.90 54943.50 88888.00 2011-11-02 22:39:50.125 306 12723.35 67.90 54943.50 88888.00 2011-11-02 22:39:50.250 306 12723.35 67.88 54943.50 88888.00 2011-11-02 22:39:50.375 306 12723.30 67.85 54943.53 88888.00 2011-11-02 22:39:50.500 306 12723.30 67.90 54943.50 88888.00 2011-11-02 22:39:50.625 306 12723.33 67.88 54943.50 88888.00 2011-11-02 22:39:50.750 306 12723.30 67.88 54943.50 88888.00 2011-11-02 22:39:50.875 306 12723.30 67.90 54943.50 88888.00 2011-11-02 22:39:51.000 306 12723.27 67.92 54943.50 88888.00 2011-11-02 22:39:51.125 306 12723.27 67.92 54943.53 88888.00 2011-11-02 22:39:51.250 306 12723.33 67.92 54943.53 88888.00 2011-11-02 22:39:51.375 306 12723.40 67.92 54943.53 88888.00 2011-11-02 22:39:51.500 306 12723.40 67.92 54943.50 88888.00 2011-11-02 22:39:51.625 306 12723.35 67.92 54943.50 88888.00 2011-11-02 22:39:51.750 306 12723.38 67.92 54943.50 88888.00 2011-11-02 22:39:51.875 306 12723.38 67.90 54943.50 88888.00 2011-11-02 22:39:52.000 306 12723.40 67.90 54943.47 88888.00 2011-11-02 22:39:52.125 306 12723.38 67.88 54943.47 88888.00 2011-11-02 22:39:52.250 306 12723.35 67.92 54943.47 88888.00 2011-11-02 22:39:52.375 306 12723.35 67.92 54943.47 88888.00 2011-11-02 22:39:52.500 306 12723.38 67.95 54943.53 88888.00 2011-11-02 22:39:52.625 306 12723.45 67.97 54943.55 88888.00 2011-11-02 22:39:52.750 306 12723.42 67.97 54943.53 88888.00 2011-11-02 22:39:52.875 306 12723.42 67.95 54943.53 88888.00 2011-11-02 22:39:53.000 306 12723.40 67.95 54943.47 88888.00 2011-11-02 22:39:53.125 306 12723.38 68.00 54943.50 88888.00 2011-11-02 22:39:53.250 306 12723.40 67.97 54943.53 88888.00 2011-11-02 22:39:53.375 306 12723.45 67.97 54943.50 88888.00 2011-11-02 22:39:53.500 306 12723.50 67.95 54943.47 88888.00 2011-11-02 22:39:53.625 306 12723.45 67.95 54943.50 88888.00 2011-11-02 22:39:53.750 306 12723.35 67.92 54943.45 88888.00 2011-11-02 22:39:53.875 306 12723.35 67.92 54943.50 88888.00 2011-11-02 22:39:54.000 306 12723.38 67.92 54943.47 88888.00 2011-11-02 22:39:54.125 306 12723.42 67.95 54943.50 88888.00 2011-11-02 22:39:54.250 306 12723.40 67.97 54943.53 88888.00 2011-11-02 22:39:54.375 306 12723.35 67.97 54943.53 88888.00 2011-11-02 22:39:54.500 306 12723.35 67.92 54943.47 88888.00 2011-11-02 22:39:54.625 306 12723.38 67.95 54943.50 88888.00 2011-11-02 22:39:54.750 306 12723.40 67.95 54943.47 88888.00 2011-11-02 22:39:54.875 306 12723.35 67.97 54943.50 88888.00 2011-11-02 22:39:55.000 306 12723.35 67.97 54943.47 88888.00 2011-11-02 22:39:55.125 306 12723.35 67.97 54943.47 88888.00 2011-11-02 22:39:55.250 306 12723.40 67.97 54943.47 88888.00 2011-11-02 22:39:55.375 306 12723.42 68.00 54943.47 88888.00 2011-11-02 22:39:55.500 306 12723.30 68.00 54943.47 88888.00 2011-11-02 22:39:55.625 306 12723.23 67.95 54943.47 88888.00 2011-11-02 22:39:55.750 306 12723.27 68.00 54943.47 88888.00 2011-11-02 22:39:55.875 306 12723.35 68.03 54943.50 88888.00 2011-11-02 22:39:56.000 306 12723.33 68.03 54943.47 88888.00 2011-11-02 22:39:56.125 306 12723.35 68.03 54943.50 88888.00 2011-11-02 22:39:56.250 306 12723.33 68.03 54943.47 88888.00 2011-11-02 22:39:56.375 306 12723.35 68.03 54943.45 88888.00 2011-11-02 22:39:56.500 306 12723.38 68.05 54943.45 88888.00 2011-11-02 22:39:56.625 306 12723.40 68.05 54943.47 88888.00 2011-11-02 22:39:56.750 306 12723.40 68.03 54943.47 88888.00 2011-11-02 22:39:56.875 306 12723.35 68.03 54943.45 88888.00 2011-11-02 22:39:57.000 306 12723.35 68.05 54943.43 88888.00 2011-11-02 22:39:57.125 306 12723.38 68.08 54943.45 88888.00 2011-11-02 22:39:57.250 306 12723.42 68.08 54943.50 88888.00 2011-11-02 22:39:57.375 306 12723.45 68.10 54943.47 88888.00 2011-11-02 22:39:57.500 306 12723.42 68.10 54943.47 88888.00 2011-11-02 22:39:57.625 306 12723.38 68.10 54943.47 88888.00 2011-11-02 22:39:57.750 306 12723.35 68.12 54943.45 88888.00 2011-11-02 22:39:57.875 306 12723.38 68.12 54943.47 88888.00 2011-11-02 22:39:58.000 306 12723.33 68.12 54943.45 88888.00 2011-11-02 22:39:58.125 306 12723.27 68.12 54943.50 88888.00 2011-11-02 22:39:58.250 306 12723.27 68.08 54943.45 88888.00 2011-11-02 22:39:58.375 306 12723.25 68.05 54943.43 88888.00 2011-11-02 22:39:58.500 306 12723.25 68.08 54943.43 88888.00 2011-11-02 22:39:58.625 306 12723.27 68.12 54943.45 88888.00 2011-11-02 22:39:58.750 306 12723.27 68.12 54943.45 88888.00 2011-11-02 22:39:58.875 306 12723.25 68.12 54943.50 88888.00 2011-11-02 22:39:59.000 306 12723.25 68.12 54943.47 88888.00 2011-11-02 22:39:59.125 306 12723.25 68.12 54943.50 88888.00 2011-11-02 22:39:59.250 306 12723.25 68.15 54943.50 88888.00 2011-11-02 22:39:59.375 306 12723.27 68.12 54943.47 88888.00 2011-11-02 22:39:59.500 306 12723.25 68.12 54943.45 88888.00 2011-11-02 22:39:59.625 306 12723.23 68.15 54943.45 88888.00 2011-11-02 22:39:59.750 306 12723.25 68.15 54943.45 88888.00 2011-11-02 22:39:59.875 306 12723.23 68.17 54943.43 88888.00 2011-11-02 22:40:00.000 306 12723.23 68.17 54943.43 88888.00 2011-11-02 22:40:00.125 306 12723.23 68.20 54943.47 88888.00 2011-11-02 22:40:00.250 306 12723.20 68.15 54943.47 88888.00 2011-11-02 22:40:00.375 306 12723.15 68.17 54943.45 88888.00 2011-11-02 22:40:00.500 306 12723.12 68.20 54943.47 88888.00 2011-11-02 22:40:00.625 306 12723.17 68.22 54943.45 88888.00 2011-11-02 22:40:00.750 306 12723.17 68.22 54943.47 88888.00 2011-11-02 22:40:00.875 306 12723.20 68.25 54943.50 88888.00 2011-11-02 22:40:01.000 306 12723.20 68.20 54943.47 88888.00 2011-11-02 22:40:01.125 306 12723.20 68.22 54943.45 88888.00 2011-11-02 22:40:01.250 306 12723.17 68.25 54943.45 88888.00 2011-11-02 22:40:01.375 306 12723.20 68.28 54943.45 88888.00 2011-11-02 22:40:01.500 306 12723.20 68.25 54943.45 88888.00 2011-11-02 22:40:01.625 306 12723.23 68.25 54943.45 88888.00 2011-11-02 22:40:01.750 306 12723.15 68.22 54943.45 88888.00 2011-11-02 22:40:01.875 306 12723.12 68.22 54943.45 88888.00 2011-11-02 22:40:02.000 306 12723.20 68.25 54943.47 88888.00 2011-11-02 22:40:02.125 306 12723.23 68.30 54943.47 88888.00 2011-11-02 22:40:02.250 306 12723.20 68.28 54943.45 88888.00 2011-11-02 22:40:02.375 306 12723.17 68.30 54943.47 88888.00 2011-11-02 22:40:02.500 306 12723.20 68.33 54943.50 88888.00 2011-11-02 22:40:02.625 306 12723.17 68.33 54943.47 88888.00 2011-11-02 22:40:02.750 306 12723.15 68.30 54943.47 88888.00 2011-11-02 22:40:02.875 306 12723.17 68.30 54943.47 88888.00 2011-11-02 22:40:03.000 306 12723.25 68.33 54943.47 88888.00 2011-11-02 22:40:03.125 306 12723.23 68.35 54943.50 88888.00 2011-11-02 22:40:03.250 306 12723.08 68.38 54943.50 88888.00 2011-11-02 22:40:03.375 306 12723.08 68.35 54943.47 88888.00 2011-11-02 22:40:03.500 306 12723.02 68.33 54943.45 88888.00 2011-11-02 22:40:03.625 306 12723.05 68.30 54943.45 88888.00 2011-11-02 22:40:03.750 306 12723.12 68.38 54943.47 88888.00 2011-11-02 22:40:03.875 306 12723.12 68.35 54943.45 88888.00 2011-11-02 22:40:04.000 306 12723.10 68.35 54943.47 88888.00 2011-11-02 22:40:04.125 306 12723.00 68.40 54943.47 88888.00 2011-11-02 22:40:04.250 306 12723.00 68.35 54943.47 88888.00 2011-11-02 22:40:04.375 306 12723.10 68.38 54943.47 88888.00 2011-11-02 22:40:04.500 306 12723.08 68.38 54943.45 88888.00 2011-11-02 22:40:04.625 306 12723.05 68.42 54943.47 88888.00 2011-11-02 22:40:04.750 306 12723.10 68.38 54943.50 88888.00 2011-11-02 22:40:04.875 306 12723.17 68.35 54943.47 88888.00 2011-11-02 22:40:05.000 306 12723.15 68.33 54943.45 88888.00 2011-11-02 22:40:05.125 306 12723.10 68.38 54943.47 88888.00 2011-11-02 22:40:05.250 306 12723.12 68.45 54943.47 88888.00 2011-11-02 22:40:05.375 306 12723.12 68.42 54943.45 88888.00 2011-11-02 22:40:05.500 306 12723.15 68.38 54943.40 88888.00 2011-11-02 22:40:05.625 306 12723.10 68.40 54943.45 88888.00 2011-11-02 22:40:05.750 306 12723.10 68.42 54943.47 88888.00 2011-11-02 22:40:05.875 306 12723.08 68.47 54943.47 88888.00 2011-11-02 22:40:06.000 306 12723.08 68.47 54943.47 88888.00 2011-11-02 22:40:06.125 306 12723.10 68.53 54943.50 88888.00 2011-11-02 22:40:06.250 306 12723.05 68.47 54943.47 88888.00 2011-11-02 22:40:06.375 306 12723.05 68.45 54943.45 88888.00 2011-11-02 22:40:06.500 306 12723.05 68.42 54943.45 88888.00 2011-11-02 22:40:06.625 306 12723.08 68.45 54943.47 88888.00 2011-11-02 22:40:06.750 306 12723.05 68.45 54943.47 88888.00 2011-11-02 22:40:06.875 306 12723.05 68.47 54943.47 88888.00 2011-11-02 22:40:07.000 306 12723.05 68.45 54943.50 88888.00 2011-11-02 22:40:07.125 306 12723.05 68.50 54943.53 88888.00 2011-11-02 22:40:07.250 306 12722.98 68.47 54943.50 88888.00 2011-11-02 22:40:07.375 306 12722.88 68.45 54943.47 88888.00 2011-11-02 22:40:07.500 306 12722.85 68.47 54943.50 88888.00 2011-11-02 22:40:07.625 306 12722.92 68.53 54943.47 88888.00 2011-11-02 22:40:07.750 306 12722.95 68.53 54943.50 88888.00 2011-11-02 22:40:07.875 306 12722.95 68.50 54943.50 88888.00 2011-11-02 22:40:08.000 306 12722.92 68.50 54943.50 88888.00 2011-11-02 22:40:08.125 306 12722.85 68.50 54943.50 88888.00 2011-11-02 22:40:08.250 306 12722.83 68.47 54943.50 88888.00 2011-11-02 22:40:08.375 306 12722.88 68.47 54943.47 88888.00 2011-11-02 22:40:08.500 306 12722.92 68.53 54943.50 88888.00 2011-11-02 22:40:08.625 306 12722.88 68.50 54943.47 88888.00 2011-11-02 22:40:08.750 306 12722.85 68.55 54943.50 88888.00 2011-11-02 22:40:08.875 306 12722.88 68.55 54943.53 88888.00 2011-11-02 22:40:09.000 306 12722.85 68.50 54943.50 88888.00 2011-11-02 22:40:09.125 306 12722.85 68.55 54943.50 88888.00 2011-11-02 22:40:09.250 306 12722.85 68.53 54943.50 88888.00 2011-11-02 22:40:09.375 306 12722.92 68.53 54943.50 88888.00 2011-11-02 22:40:09.500 306 12722.88 68.50 54943.53 88888.00 2011-11-02 22:40:09.625 306 12722.83 68.50 54943.55 88888.00 2011-11-02 22:40:09.750 306 12722.85 68.55 54943.55 88888.00 2011-11-02 22:40:09.875 306 12722.88 68.55 54943.55 88888.00 2011-11-02 22:40:10.000 306 12722.85 68.53 54943.55 88888.00 2011-11-02 22:40:10.125 306 12722.80 68.50 54943.55 88888.00 2011-11-02 22:40:10.250 306 12722.77 68.50 54943.53 88888.00 2011-11-02 22:40:10.375 306 12722.77 68.55 54943.55 88888.00 2011-11-02 22:40:10.500 306 12722.75 68.55 54943.53 88888.00 2011-11-02 22:40:10.625 306 12722.75 68.53 54943.55 88888.00 2011-11-02 22:40:10.750 306 12722.80 68.50 54943.55 88888.00 2011-11-02 22:40:10.875 306 12722.83 68.53 54943.57 88888.00 2011-11-02 22:40:11.000 306 12722.85 68.53 54943.55 88888.00 2011-11-02 22:40:11.125 306 12722.77 68.55 54943.57 88888.00 2011-11-02 22:40:11.250 306 12722.73 68.50 54943.55 88888.00 2011-11-02 22:40:11.375 306 12722.73 68.50 54943.57 88888.00 2011-11-02 22:40:11.500 306 12722.77 68.53 54943.55 88888.00 2011-11-02 22:40:11.625 306 12722.75 68.53 54943.55 88888.00 2011-11-02 22:40:11.750 306 12722.73 68.50 54943.60 88888.00 2011-11-02 22:40:11.875 306 12722.70 68.53 54943.57 88888.00 2011-11-02 22:40:12.000 306 12722.73 68.53 54943.57 88888.00 2011-11-02 22:40:12.125 306 12722.73 68.53 54943.57 88888.00 2011-11-02 22:40:12.250 306 12722.70 68.53 54943.60 88888.00 2011-11-02 22:40:12.375 306 12722.75 68.50 54943.57 88888.00 2011-11-02 22:40:12.500 306 12722.75 68.55 54943.57 88888.00 2011-11-02 22:40:12.625 306 12722.70 68.53 54943.55 88888.00 2011-11-02 22:40:12.750 306 12722.70 68.55 54943.57 88888.00 2011-11-02 22:40:12.875 306 12722.62 68.53 54943.60 88888.00 2011-11-02 22:40:13.000 306 12722.55 68.50 54943.57 88888.00 2011-11-02 22:40:13.125 306 12722.58 68.53 54943.55 88888.00 2011-11-02 22:40:13.250 306 12722.67 68.53 54943.57 88888.00 2011-11-02 22:40:13.375 306 12722.67 68.55 54943.57 88888.00 2011-11-02 22:40:13.500 306 12722.65 68.58 54943.60 88888.00 2011-11-02 22:40:13.625 306 12722.67 68.58 54943.60 88888.00 2011-11-02 22:40:13.750 306 12722.60 68.55 54943.60 88888.00 2011-11-02 22:40:13.875 306 12722.58 68.55 54943.62 88888.00 2011-11-02 22:40:14.000 306 12722.52 68.53 54943.62 88888.00 2011-11-02 22:40:14.125 306 12722.50 68.53 54943.57 88888.00 2011-11-02 22:40:14.250 306 12722.55 68.53 54943.60 88888.00 2011-11-02 22:40:14.375 306 12722.62 68.53 54943.57 88888.00 2011-11-02 22:40:14.500 306 12722.62 68.55 54943.60 88888.00 2011-11-02 22:40:14.625 306 12722.55 68.55 54943.60 88888.00 2011-11-02 22:40:14.750 306 12722.55 68.50 54943.60 88888.00 2011-11-02 22:40:14.875 306 12722.58 68.53 54943.60 88888.00 2011-11-02 22:40:15.000 306 12722.58 68.47 54943.60 88888.00 2011-11-02 22:40:15.125 306 12722.58 68.50 54943.60 88888.00 2011-11-02 22:40:15.250 306 12722.58 68.50 54943.60 88888.00 2011-11-02 22:40:15.375 306 12722.55 68.50 54943.60 88888.00 2011-11-02 22:40:15.500 306 12722.50 68.55 54943.65 88888.00 2011-11-02 22:40:15.625 306 12722.58 68.58 54943.65 88888.00 2011-11-02 22:40:15.750 306 12722.50 68.50 54943.60 88888.00 2011-11-02 22:40:15.875 306 12722.45 68.50 54943.57 88888.00 2011-11-02 22:40:16.000 306 12722.50 68.50 54943.60 88888.00 2011-11-02 22:40:16.125 306 12722.55 68.50 54943.65 88888.00 2011-11-02 22:40:16.250 306 12722.60 68.50 54943.65 88888.00 2011-11-02 22:40:16.375 306 12722.58 68.50 54943.68 88888.00 2011-11-02 22:40:16.500 306 12722.58 68.50 54943.68 88888.00 2011-11-02 22:40:16.625 306 12722.60 68.50 54943.65 88888.00 2011-11-02 22:40:16.750 306 12722.60 68.50 54943.65 88888.00 2011-11-02 22:40:16.875 306 12722.55 68.47 54943.65 88888.00 2011-11-02 22:40:17.000 306 12722.55 68.53 54943.65 88888.00 2011-11-02 22:40:17.125 306 12722.58 68.53 54943.62 88888.00 2011-11-02 22:40:17.250 306 12722.58 68.50 54943.65 88888.00 2011-11-02 22:40:17.375 306 12722.55 68.47 54943.62 88888.00 2011-11-02 22:40:17.500 306 12722.58 68.47 54943.68 88888.00 2011-11-02 22:40:17.625 306 12722.65 68.47 54943.68 88888.00 2011-11-02 22:40:17.750 306 12722.62 68.47 54943.65 88888.00 2011-11-02 22:40:17.875 306 12722.58 68.50 54943.68 88888.00 2011-11-02 22:40:18.000 306 12722.55 68.47 54943.65 88888.00 2011-11-02 22:40:18.125 306 12722.52 68.42 54943.62 88888.00 2011-11-02 22:40:18.250 306 12722.50 68.45 54943.62 88888.00 2011-11-02 22:40:18.375 306 12722.50 68.47 54943.68 88888.00 2011-11-02 22:40:18.500 306 12722.50 68.47 54943.68 88888.00 2011-11-02 22:40:18.625 306 12722.50 68.45 54943.68 88888.00 2011-11-02 22:40:18.750 306 12722.50 68.45 54943.68 88888.00 2011-11-02 22:40:18.875 306 12722.50 68.45 54943.68 88888.00 2011-11-02 22:40:19.000 306 12722.48 68.40 54943.65 88888.00 2011-11-02 22:40:19.125 306 12722.45 68.38 54943.68 88888.00 2011-11-02 22:40:19.250 306 12722.48 68.42 54943.70 88888.00 2011-11-02 22:40:19.375 306 12722.52 68.42 54943.72 88888.00 2011-11-02 22:40:19.500 306 12722.48 68.42 54943.70 88888.00 2011-11-02 22:40:19.625 306 12722.48 68.40 54943.70 88888.00 2011-11-02 22:40:19.750 306 12722.45 68.42 54943.70 88888.00 2011-11-02 22:40:19.875 306 12722.45 68.42 54943.68 88888.00 2011-11-02 22:40:20.000 306 12722.48 68.45 54943.68 88888.00 2011-11-02 22:40:20.125 306 12722.48 68.45 54943.70 88888.00 2011-11-02 22:40:20.250 306 12722.42 68.40 54943.72 88888.00 2011-11-02 22:40:20.375 306 12722.40 68.42 54943.70 88888.00 2011-11-02 22:40:20.500 306 12722.45 68.47 54943.70 88888.00 2011-11-02 22:40:20.625 306 12722.42 68.42 54943.68 88888.00 2011-11-02 22:40:20.750 306 12722.40 68.40 54943.68 88888.00 2011-11-02 22:40:20.875 306 12722.38 68.38 54943.68 88888.00 2011-11-02 22:40:21.000 306 12722.40 68.38 54943.70 88888.00 2011-11-02 22:40:21.125 306 12722.40 68.38 54943.68 88888.00 2011-11-02 22:40:21.250 306 12722.42 68.38 54943.68 88888.00 2011-11-02 22:40:21.375 306 12722.38 68.38 54943.68 88888.00 2011-11-02 22:40:21.500 306 12722.35 68.35 54943.68 88888.00 2011-11-02 22:40:21.625 306 12722.40 68.33 54943.68 88888.00 2011-11-02 22:40:21.750 306 12722.42 68.38 54943.70 88888.00 2011-11-02 22:40:21.875 306 12722.45 68.35 54943.70 88888.00 2011-11-02 22:40:22.000 306 12722.42 68.35 54943.70 88888.00 2011-11-02 22:40:22.125 306 12722.40 68.35 54943.70 88888.00 2011-11-02 22:40:22.250 306 12722.40 68.35 54943.70 88888.00 2011-11-02 22:40:22.375 306 12722.45 68.33 54943.68 88888.00 2011-11-02 22:40:22.500 306 12722.42 68.28 54943.65 88888.00 2011-11-02 22:40:22.625 306 12722.40 68.30 54943.65 88888.00 2011-11-02 22:40:22.750 306 12722.35 68.33 54943.68 88888.00 2011-11-02 22:40:22.875 306 12722.40 68.35 54943.68 88888.00 2011-11-02 22:40:23.000 306 12722.45 68.30 54943.70 88888.00 2011-11-02 22:40:23.125 306 12722.40 68.28 54943.70 88888.00 2011-11-02 22:40:23.250 306 12722.40 68.30 54943.70 88888.00 2011-11-02 22:40:23.375 306 12722.45 68.30 54943.70 88888.00 2011-11-02 22:40:23.500 306 12722.45 68.28 54943.72 88888.00 2011-11-02 22:40:23.625 306 12722.45 68.28 54943.68 88888.00 2011-11-02 22:40:23.750 306 12722.38 68.25 54943.70 88888.00 2011-11-02 22:40:23.875 306 12722.40 68.22 54943.70 88888.00 2011-11-02 22:40:24.000 306 12722.38 68.25 54943.70 88888.00 2011-11-02 22:40:24.125 306 12722.38 68.22 54943.70 88888.00 2011-11-02 22:40:24.250 306 12722.40 68.20 54943.70 88888.00 2011-11-02 22:40:24.375 306 12722.42 68.22 54943.72 88888.00 2011-11-02 22:40:24.500 306 12722.50 68.25 54943.70 88888.00 2011-11-02 22:40:24.625 306 12722.55 68.28 54943.68 88888.00 2011-11-02 22:40:24.750 306 12722.52 68.22 54943.68 88888.00 2011-11-02 22:40:24.875 306 12722.55 68.22 54943.68 88888.00 2011-11-02 22:40:25.000 306 12722.52 68.17 54943.68 88888.00 2011-11-02 22:40:25.125 306 12722.50 68.17 54943.68 88888.00 2011-11-02 22:40:25.250 306 12722.52 68.17 54943.68 88888.00 2011-11-02 22:40:25.375 306 12722.60 68.20 54943.65 88888.00 2011-11-02 22:40:25.500 306 12722.62 68.20 54943.68 88888.00 2011-11-02 22:40:25.625 306 12722.58 68.20 54943.70 88888.00 2011-11-02 22:40:25.750 306 12722.52 68.15 54943.68 88888.00 2011-11-02 22:40:25.875 306 12722.58 68.15 54943.68 88888.00 2011-11-02 22:40:26.000 306 12722.60 68.17 54943.68 88888.00 2011-11-02 22:40:26.125 306 12722.55 68.17 54943.70 88888.00 2011-11-02 22:40:26.250 306 12722.60 68.20 54943.72 88888.00 2011-11-02 22:40:26.375 306 12722.62 68.22 54943.70 88888.00 2011-11-02 22:40:26.500 306 12722.62 68.17 54943.72 88888.00 2011-11-02 22:40:26.625 306 12722.60 68.17 54943.72 88888.00 2011-11-02 22:40:26.750 306 12722.55 68.17 54943.72 88888.00 2011-11-02 22:40:26.875 306 12722.60 68.15 54943.70 88888.00 2011-11-02 22:40:27.000 306 12722.62 68.17 54943.72 88888.00 2011-11-02 22:40:27.125 306 12722.62 68.15 54943.70 88888.00 2011-11-02 22:40:27.250 306 12722.60 68.15 54943.70 88888.00 2011-11-02 22:40:27.375 306 12722.60 68.15 54943.72 88888.00 2011-11-02 22:40:27.500 306 12722.58 68.15 54943.72 88888.00 2011-11-02 22:40:27.625 306 12722.65 68.17 54943.72 88888.00 2011-11-02 22:40:27.750 306 12722.60 68.20 54943.72 88888.00 2011-11-02 22:40:27.875 306 12722.60 68.12 54943.72 88888.00 2011-11-02 22:40:28.000 306 12722.60 68.08 54943.70 88888.00 2011-11-02 22:40:28.125 306 12722.50 68.05 54943.68 88888.00 2011-11-02 22:40:28.250 306 12722.48 68.08 54943.68 88888.00 2011-11-02 22:40:28.375 306 12722.50 68.10 54943.68 88888.00 2011-11-02 22:40:28.500 306 12722.52 68.10 54943.68 88888.00 2011-11-02 22:40:28.625 306 12722.52 68.12 54943.70 88888.00 2011-11-02 22:40:28.750 306 12722.52 68.08 54943.70 88888.00 2011-11-02 22:40:28.875 306 12722.55 68.12 54943.72 88888.00 2011-11-02 22:40:29.000 306 12722.55 68.15 54943.75 88888.00 2011-11-02 22:40:29.125 306 12722.58 68.15 54943.75 88888.00 2011-11-02 22:40:29.250 306 12722.55 68.15 54943.75 88888.00 2011-11-02 22:40:29.375 306 12722.55 68.12 54943.70 88888.00 2011-11-02 22:40:29.500 306 12722.55 68.10 54943.68 88888.00 2011-11-02 22:40:29.625 306 12722.62 68.08 54943.70 88888.00 2011-11-02 22:40:29.750 306 12722.65 68.03 54943.68 88888.00 2011-11-02 22:40:29.875 306 12722.60 68.08 54943.70 88888.00 2011-11-02 22:40:30.000 306 12722.58 68.10 54943.70 88888.00 2011-11-02 22:40:30.125 306 12722.62 68.10 54943.68 88888.00 2011-11-02 22:40:30.250 306 12722.58 68.05 54943.68 88888.00 2011-11-02 22:40:30.375 306 12722.60 68.05 54943.68 88888.00 2011-11-02 22:40:30.500 306 12722.58 68.03 54943.65 88888.00 2011-11-02 22:40:30.625 306 12722.58 68.05 54943.72 88888.00 2011-11-02 22:40:30.750 306 12722.55 68.05 54943.70 88888.00 2011-11-02 22:40:30.875 306 12722.52 68.05 54943.72 88888.00 2011-11-02 22:40:31.000 306 12722.55 68.03 54943.70 88888.00 2011-11-02 22:40:31.125 306 12722.50 68.05 54943.70 88888.00 2011-11-02 22:40:31.250 306 12722.48 68.05 54943.72 88888.00 2011-11-02 22:40:31.375 306 12722.52 68.05 54943.75 88888.00 2011-11-02 22:40:31.500 306 12722.55 68.05 54943.72 88888.00 2011-11-02 22:40:31.625 306 12722.50 68.03 54943.70 88888.00 2011-11-02 22:40:31.750 306 12722.45 68.03 54943.70 88888.00 2011-11-02 22:40:31.875 306 12722.50 68.05 54943.72 88888.00 2011-11-02 22:40:32.000 306 12722.52 68.05 54943.70 88888.00 2011-11-02 22:40:32.125 306 12722.52 68.03 54943.75 88888.00 2011-11-02 22:40:32.250 306 12722.48 68.03 54943.75 88888.00 2011-11-02 22:40:32.375 306 12722.52 68.03 54943.72 88888.00 2011-11-02 22:40:32.500 306 12722.52 68.05 54943.70 88888.00 2011-11-02 22:40:32.625 306 12722.48 68.05 54943.72 88888.00 2011-11-02 22:40:32.750 306 12722.42 68.05 54943.72 88888.00 2011-11-02 22:40:32.875 306 12722.42 68.05 54943.75 88888.00 2011-11-02 22:40:33.000 306 12722.45 68.03 54943.72 88888.00 2011-11-02 22:40:33.125 306 12722.55 68.03 54943.75 88888.00 2011-11-02 22:40:33.250 306 12722.58 68.05 54943.75 88888.00 2011-11-02 22:40:33.375 306 12722.55 68.08 54943.72 88888.00 2011-11-02 22:40:33.500 306 12722.58 68.08 54943.75 88888.00 2011-11-02 22:40:33.625 306 12722.52 68.05 54943.75 88888.00 2011-11-02 22:40:33.750 306 12722.50 68.05 54943.72 88888.00 2011-11-02 22:40:33.875 306 12722.52 68.05 54943.72 88888.00 2011-11-02 22:40:34.000 306 12722.50 68.05 54943.70 88888.00 2011-11-02 22:40:34.125 306 12722.45 68.05 54943.70 88888.00 2011-11-02 22:40:34.250 306 12722.45 68.05 54943.72 88888.00 2011-11-02 22:40:34.375 306 12722.52 68.08 54943.72 88888.00 2011-11-02 22:40:34.500 306 12722.52 68.05 54943.75 88888.00 2011-11-02 22:40:34.625 306 12722.48 68.03 54943.72 88888.00 2011-11-02 22:40:34.750 306 12722.50 68.05 54943.72 88888.00 2011-11-02 22:40:34.875 306 12722.50 68.08 54943.75 88888.00 2011-11-02 22:40:35.000 306 12722.48 68.05 54943.72 88888.00 2011-11-02 22:40:35.125 306 12722.50 68.05 54943.72 88888.00 2011-11-02 22:40:35.250 306 12722.55 68.08 54943.70 88888.00 2011-11-02 22:40:35.375 306 12722.58 68.08 54943.72 88888.00 2011-11-02 22:40:35.500 306 12722.55 68.08 54943.72 88888.00 2011-11-02 22:40:35.625 306 12722.50 68.08 54943.72 88888.00 2011-11-02 22:40:35.750 306 12722.42 68.08 54943.75 88888.00 2011-11-02 22:40:35.875 306 12722.45 68.08 54943.72 88888.00 2011-11-02 22:40:36.000 306 12722.48 68.10 54943.75 88888.00 2011-11-02 22:40:36.125 306 12722.45 68.08 54943.72 88888.00 2011-11-02 22:40:36.250 306 12722.42 68.05 54943.70 88888.00 2011-11-02 22:40:36.375 306 12722.52 68.08 54943.72 88888.00 2011-11-02 22:40:36.500 306 12722.55 68.10 54943.75 88888.00 2011-11-02 22:40:36.625 306 12722.55 68.10 54943.72 88888.00 2011-11-02 22:40:36.750 306 12722.52 68.08 54943.70 88888.00 2011-11-02 22:40:36.875 306 12722.48 68.08 54943.68 88888.00 2011-11-02 22:40:37.000 306 12722.42 68.10 54943.70 88888.00 2011-11-02 22:40:37.125 306 12722.40 68.12 54943.72 88888.00 2011-11-02 22:40:37.250 306 12722.45 68.08 54943.72 88888.00 2011-11-02 22:40:37.375 306 12722.48 68.10 54943.70 88888.00 2011-11-02 22:40:37.500 306 12722.45 68.08 54943.70 88888.00 2011-11-02 22:40:37.625 306 12722.45 68.08 54943.70 88888.00 2011-11-02 22:40:37.750 306 12722.45 68.08 54943.72 88888.00 2011-11-02 22:40:37.875 306 12722.48 68.08 54943.75 88888.00 2011-11-02 22:40:38.000 306 12722.48 68.08 54943.72 88888.00 2011-11-02 22:40:38.125 306 12722.50 68.10 54943.70 88888.00 2011-11-02 22:40:38.250 306 12722.55 68.12 54943.72 88888.00 2011-11-02 22:40:38.375 306 12722.55 68.12 54943.72 88888.00 2011-11-02 22:40:38.500 306 12722.55 68.12 54943.72 88888.00 2011-11-02 22:40:38.625 306 12722.52 68.10 54943.72 88888.00 2011-11-02 22:40:38.750 306 12722.55 68.17 54943.70 88888.00 2011-11-02 22:40:38.875 306 12722.58 68.22 54943.70 88888.00 2011-11-02 22:40:39.000 306 12722.55 68.15 54943.68 88888.00 2011-11-02 22:40:39.125 306 12722.50 68.15 54943.70 88888.00 2011-11-02 22:40:39.250 306 12722.40 68.17 54943.70 88888.00 2011-11-02 22:40:39.375 306 12722.42 68.20 54943.72 88888.00 2011-11-02 22:40:39.500 306 12722.42 68.20 54943.70 88888.00 2011-11-02 22:40:39.625 306 12722.45 68.20 54943.72 88888.00 2011-11-02 22:40:39.750 306 12722.50 68.17 54943.70 88888.00 2011-11-02 22:40:39.875 306 12722.48 68.20 54943.70 88888.00 2011-11-02 22:40:40.000 306 12722.52 68.22 54943.72 88888.00 2011-11-02 22:40:40.125 306 12722.55 68.22 54943.72 88888.00 2011-11-02 22:40:40.250 306 12722.48 68.20 54943.70 88888.00 2011-11-02 22:40:40.375 306 12722.50 68.20 54943.68 88888.00 2011-11-02 22:40:40.500 306 12722.55 68.22 54943.68 88888.00 2011-11-02 22:40:40.625 306 12722.55 68.22 54943.68 88888.00 2011-11-02 22:40:40.750 306 12722.55 68.20 54943.70 88888.00 2011-11-02 22:40:40.875 306 12722.48 68.25 54943.68 88888.00 2011-11-02 22:40:41.000 306 12722.50 68.28 54943.65 88888.00 2011-11-02 22:40:41.125 306 12722.60 68.28 54943.68 88888.00 2011-11-02 22:40:41.250 306 12722.65 68.25 54943.68 88888.00 2011-11-02 22:40:41.375 306 12722.52 68.22 54943.65 88888.00 2011-11-02 22:40:41.500 306 12722.45 68.30 54943.68 88888.00 2011-11-02 22:40:41.625 306 12722.45 68.33 54943.68 88888.00 2011-11-02 22:40:41.750 306 12722.45 68.33 54943.65 88888.00 2011-11-02 22:40:41.875 306 12722.50 68.28 54943.65 88888.00 2011-11-02 22:40:42.000 306 12722.58 68.30 54943.65 88888.00 2011-11-02 22:40:42.125 306 12722.58 68.33 54943.68 88888.00 2011-11-02 22:40:42.250 306 12722.52 68.30 54943.70 88888.00 2011-11-02 22:40:42.375 306 12722.50 68.33 54943.62 88888.00 2011-11-02 22:40:42.500 306 12722.45 68.35 54943.68 88888.00 2011-11-02 22:40:42.625 306 12722.42 68.35 54943.68 88888.00 2011-11-02 22:40:42.750 306 12722.48 68.35 54943.65 88888.00 2011-11-02 22:40:42.875 306 12722.50 68.35 54943.70 88888.00 2011-11-02 22:40:43.000 306 12722.55 68.38 54943.68 88888.00 2011-11-02 22:40:43.125 306 12722.55 68.40 54943.70 88888.00 2011-11-02 22:40:43.250 306 12722.50 68.40 54943.70 88888.00 2011-11-02 22:40:43.375 306 12722.50 68.38 54943.68 88888.00 2011-11-02 22:40:43.500 306 12722.50 68.40 54943.65 88888.00 2011-11-02 22:40:43.625 306 12722.45 68.40 54943.62 88888.00 2011-11-02 22:40:43.750 306 12722.45 68.40 54943.65 88888.00 2011-11-02 22:40:43.875 306 12722.45 68.42 54943.68 88888.00 2011-11-02 22:40:44.000 306 12722.45 68.42 54943.62 88888.00 2011-11-02 22:40:44.125 306 12722.50 68.45 54943.68 88888.00 2011-11-02 22:40:44.250 306 12722.45 68.45 54943.68 88888.00 2011-11-02 22:40:44.375 306 12722.50 68.42 54943.68 88888.00 2011-11-02 22:40:44.500 306 12722.50 68.42 54943.65 88888.00 2011-11-02 22:40:44.625 306 12722.48 68.40 54943.62 88888.00 2011-11-02 22:40:44.750 306 12722.50 68.42 54943.62 88888.00 2011-11-02 22:40:44.875 306 12722.45 68.45 54943.65 88888.00 2011-11-02 22:40:45.000 306 12722.48 68.45 54943.65 88888.00 2011-11-02 22:40:45.125 306 12722.50 68.42 54943.62 88888.00 2011-11-02 22:40:45.250 306 12722.48 68.45 54943.62 88888.00 2011-11-02 22:40:45.375 306 12722.48 68.50 54943.65 88888.00 2011-11-02 22:40:45.500 306 12722.48 68.47 54943.65 88888.00 2011-11-02 22:40:45.625 306 12722.50 68.45 54943.68 88888.00 2011-11-02 22:40:45.750 306 12722.50 68.45 54943.65 88888.00 2011-11-02 22:40:45.875 306 12722.48 68.45 54943.62 88888.00 2011-11-02 22:40:46.000 306 12722.48 68.45 54943.62 88888.00 2011-11-02 22:40:46.125 306 12722.50 68.45 54943.65 88888.00 2011-11-02 22:40:46.250 306 12722.45 68.47 54943.65 88888.00 2011-11-02 22:40:46.375 306 12722.52 68.47 54943.65 88888.00 2011-11-02 22:40:46.500 306 12722.60 68.50 54943.65 88888.00 2011-11-02 22:40:46.625 306 12722.70 68.53 54943.65 88888.00 2011-11-02 22:40:46.750 306 12722.62 68.53 54943.65 88888.00 2011-11-02 22:40:46.875 306 12722.58 68.53 54943.65 88888.00 2011-11-02 22:40:47.000 306 12722.55 68.53 54943.62 88888.00 2011-11-02 22:40:47.125 306 12722.52 68.53 54943.65 88888.00 2011-11-02 22:40:47.250 306 12722.52 68.50 54943.62 88888.00 2011-11-02 22:40:47.375 306 12722.58 68.47 54943.62 88888.00 2011-11-02 22:40:47.500 306 12722.60 68.50 54943.62 88888.00 2011-11-02 22:40:47.625 306 12722.58 68.53 54943.65 88888.00 2011-11-02 22:40:47.750 306 12722.55 68.53 54943.68 88888.00 2011-11-02 22:40:47.875 306 12722.58 68.53 54943.65 88888.00 2011-11-02 22:40:48.000 306 12722.65 68.53 54943.62 88888.00 2011-11-02 22:40:48.125 306 12722.62 68.50 54943.65 88888.00 2011-11-02 22:40:48.250 306 12722.55 68.47 54943.62 88888.00 2011-11-02 22:40:48.375 306 12722.58 68.47 54943.60 88888.00 2011-11-02 22:40:48.500 306 12722.60 68.53 54943.60 88888.00 2011-11-02 22:40:48.625 306 12722.60 68.50 54943.65 88888.00 2011-11-02 22:40:48.750 306 12722.65 68.53 54943.60 88888.00 2011-11-02 22:40:48.875 306 12722.65 68.53 54943.60 88888.00 2011-11-02 22:40:49.000 306 12722.65 68.53 54943.57 88888.00 2011-11-02 22:40:49.125 306 12722.70 68.53 54943.62 88888.00 2011-11-02 22:40:49.250 306 12722.67 68.53 54943.62 88888.00 2011-11-02 22:40:49.375 306 12722.60 68.55 54943.62 88888.00 2011-11-02 22:40:49.500 306 12722.65 68.58 54943.60 88888.00 2011-11-02 22:40:49.625 306 12722.62 68.53 54943.60 88888.00 2011-11-02 22:40:49.750 306 12722.62 68.53 54943.60 88888.00 2011-11-02 22:40:49.875 306 12722.60 68.53 54943.62 88888.00 2011-11-02 22:40:50.000 306 12722.62 68.53 54943.62 88888.00 2011-11-02 22:40:50.125 306 12722.73 68.55 54943.60 88888.00 2011-11-02 22:40:50.250 306 12722.70 68.53 54943.53 88888.00 2011-11-02 22:40:50.375 306 12722.67 68.50 54943.53 88888.00 2011-11-02 22:40:50.500 306 12722.73 68.53 54943.60 88888.00 2011-11-02 22:40:50.625 306 12722.75 68.55 54943.60 88888.00 2011-11-02 22:40:50.750 306 12722.73 68.55 54943.57 88888.00 2011-11-02 22:40:50.875 306 12722.73 68.50 54943.55 88888.00 2011-11-02 22:40:51.000 306 12722.80 68.53 54943.57 88888.00 2011-11-02 22:40:51.125 306 12722.80 68.53 54943.57 88888.00 2011-11-02 22:40:51.250 306 12722.70 68.50 54943.55 88888.00 2011-11-02 22:40:51.375 306 12722.73 68.50 54943.53 88888.00 2011-11-02 22:40:51.500 306 12722.75 68.53 54943.55 88888.00 2011-11-02 22:40:51.625 306 12722.77 68.53 54943.57 88888.00 2011-11-02 22:40:51.750 306 12722.77 68.53 54943.60 88888.00 2011-11-02 22:40:51.875 306 12722.73 68.53 54943.57 88888.00 2011-11-02 22:40:52.000 306 12722.73 68.53 54943.60 88888.00 2011-11-02 22:40:52.125 306 12722.75 68.53 54943.60 88888.00 2011-11-02 22:40:52.250 306 12722.77 68.50 54943.57 88888.00 2011-11-02 22:40:52.375 306 12722.80 68.50 54943.57 88888.00 2011-11-02 22:40:52.500 306 12722.83 68.53 54943.60 88888.00 2011-11-02 22:40:52.625 306 12722.77 68.50 54943.57 88888.00 2011-11-02 22:40:52.750 306 12722.75 68.47 54943.55 88888.00 2011-11-02 22:40:52.875 306 12722.83 68.53 54943.57 88888.00 2011-11-02 22:40:53.000 306 12722.83 68.47 54943.55 88888.00 2011-11-02 22:40:53.125 306 12722.80 68.45 54943.55 88888.00 2011-11-02 22:40:53.250 306 12722.80 68.45 54943.53 88888.00 2011-11-02 22:40:53.375 306 12722.85 68.47 54943.55 88888.00 2011-11-02 22:40:53.500 306 12722.88 68.50 54943.55 88888.00 2011-11-02 22:40:53.625 306 12722.90 68.50 54943.55 88888.00 2011-11-02 22:40:53.750 306 12722.83 68.50 54943.53 88888.00 2011-11-02 22:40:53.875 306 12722.80 68.50 54943.53 88888.00 2011-11-02 22:40:54.000 306 12722.85 68.42 54943.50 88888.00 2011-11-02 22:40:54.125 306 12722.88 68.47 54943.50 88888.00 2011-11-02 22:40:54.250 306 12722.88 68.45 54943.50 88888.00 2011-11-02 22:40:54.375 306 12722.85 68.45 54943.50 88888.00 2011-11-02 22:40:54.500 306 12722.85 68.50 54943.53 88888.00 2011-11-02 22:40:54.625 306 12722.92 68.45 54943.53 88888.00 2011-11-02 22:40:54.750 306 12722.92 68.45 54943.55 88888.00 2011-11-02 22:40:54.875 306 12722.92 68.45 54943.53 88888.00 2011-11-02 22:40:55.000 306 12722.90 68.45 54943.50 88888.00 2011-11-02 22:40:55.125 306 12722.90 68.42 54943.55 88888.00 2011-11-02 22:40:55.250 306 12722.85 68.40 54943.50 88888.00 2011-11-02 22:40:55.375 306 12722.90 68.40 54943.53 88888.00 2011-11-02 22:40:55.500 306 12722.95 68.42 54943.55 88888.00 2011-11-02 22:40:55.625 306 12722.95 68.45 54943.55 88888.00 2011-11-02 22:40:55.750 306 12722.95 68.47 54943.57 88888.00 2011-11-02 22:40:55.875 306 12722.98 68.45 54943.55 88888.00 2011-11-02 22:40:56.000 306 12722.98 68.45 54943.55 88888.00 2011-11-02 22:40:56.125 306 12722.95 68.42 54943.53 88888.00 2011-11-02 22:40:56.250 306 12722.98 68.40 54943.50 88888.00 2011-11-02 22:40:56.375 306 12722.95 68.40 54943.50 88888.00 2011-11-02 22:40:56.500 306 12722.90 68.40 54943.50 88888.00 2011-11-02 22:40:56.625 306 12722.92 68.38 54943.55 88888.00 2011-11-02 22:40:56.750 306 12722.98 68.40 54943.55 88888.00 2011-11-02 22:40:56.875 306 12723.00 68.45 54943.55 88888.00 2011-11-02 22:40:57.000 306 12723.00 68.40 54943.50 88888.00 2011-11-02 22:40:57.125 306 12723.00 68.40 54943.47 88888.00 2011-11-02 22:40:57.250 306 12723.00 68.38 54943.47 88888.00 2011-11-02 22:40:57.375 306 12723.02 68.40 54943.50 88888.00 2011-11-02 22:40:57.500 306 12723.00 68.42 54943.50 88888.00 2011-11-02 22:40:57.625 306 12722.95 68.40 54943.47 88888.00 2011-11-02 22:40:57.750 306 12722.95 68.40 54943.50 88888.00 2011-11-02 22:40:57.875 306 12723.00 68.40 54943.55 88888.00 2011-11-02 22:40:58.000 306 12723.00 68.38 54943.47 88888.00 2011-11-02 22:40:58.125 306 12722.98 68.40 54943.47 88888.00 2011-11-02 22:40:58.250 306 12722.92 68.38 54943.47 88888.00 2011-11-02 22:40:58.375 306 12722.95 68.40 54943.53 88888.00 2011-11-02 22:40:58.500 306 12722.98 68.40 54943.50 88888.00 2011-11-02 22:40:58.625 306 12723.00 68.40 54943.53 88888.00 2011-11-02 22:40:58.750 306 12722.98 68.40 54943.53 88888.00 2011-11-02 22:40:58.875 306 12722.92 68.40 54943.53 88888.00 2011-11-02 22:40:59.000 306 12722.98 68.40 54943.53 88888.00 2011-11-02 22:40:59.125 306 12723.05 68.40 54943.55 88888.00 2011-11-02 22:40:59.250 306 12723.02 68.40 54943.53 88888.00 2011-11-02 22:40:59.375 306 12723.00 68.40 54943.50 88888.00 2011-11-02 22:40:59.500 306 12722.98 68.33 54943.50 88888.00 2011-11-02 22:40:59.625 306 12722.95 68.35 54943.50 88888.00 2011-11-02 22:40:59.750 306 12723.02 68.40 54943.53 88888.00 2011-11-02 22:40:59.875 306 12723.10 68.40 54943.53 88888.00 2011-11-02 22:41:00.000 306 12723.12 68.35 54943.53 88888.00 2011-11-02 22:41:00.125 306 12723.12 68.38 54943.55 88888.00 2011-11-02 22:41:00.250 306 12723.00 68.38 54943.53 88888.00 2011-11-02 22:41:00.375 306 12723.00 68.35 54943.50 88888.00 2011-11-02 22:41:00.500 306 12723.05 68.38 54943.50 88888.00 2011-11-02 22:41:00.625 306 12723.00 68.40 54943.53 88888.00 2011-11-02 22:41:00.750 306 12722.98 68.38 54943.53 88888.00 2011-11-02 22:41:00.875 306 12723.00 68.38 54943.50 88888.00 2011-11-02 22:41:01.000 306 12723.02 68.35 54943.50 88888.00 2011-11-02 22:41:01.125 306 12723.02 68.33 54943.53 88888.00 2011-11-02 22:41:01.250 306 12722.98 68.35 54943.53 88888.00 2011-11-02 22:41:01.375 306 12723.05 68.33 54943.53 88888.00 2011-11-02 22:41:01.500 306 12723.10 68.33 54943.50 88888.00 2011-11-02 22:41:01.625 306 12723.10 68.30 54943.50 88888.00 2011-11-02 22:41:01.750 306 12723.02 68.30 54943.53 88888.00 2011-11-02 22:41:01.875 306 12723.00 68.33 54943.55 88888.00 2011-11-02 22:41:02.000 306 12723.08 68.30 54943.53 88888.00 2011-11-02 22:41:02.125 306 12723.10 68.30 54943.55 88888.00 2011-11-02 22:41:02.250 306 12723.12 68.33 54943.53 88888.00 2011-11-02 22:41:02.375 306 12723.12 68.30 54943.53 88888.00 2011-11-02 22:41:02.500 306 12723.08 68.30 54943.53 88888.00 2011-11-02 22:41:02.625 306 12723.12 68.30 54943.53 88888.00 2011-11-02 22:41:02.750 306 12723.12 68.30 54943.53 88888.00 2011-11-02 22:41:02.875 306 12723.08 68.28 54943.53 88888.00 2011-11-02 22:41:03.000 306 12723.12 68.30 54943.50 88888.00 2011-11-02 22:41:03.125 306 12723.12 68.28 54943.50 88888.00 2011-11-02 22:41:03.250 306 12722.98 68.30 54943.53 88888.00 2011-11-02 22:41:03.375 306 12722.95 68.30 54943.53 88888.00 2011-11-02 22:41:03.500 306 12723.00 68.33 54943.53 88888.00 2011-11-02 22:41:03.625 306 12723.05 68.33 54943.55 88888.00 2011-11-02 22:41:03.750 306 12723.00 68.33 54943.55 88888.00 2011-11-02 22:41:03.875 306 12722.95 68.35 54943.55 88888.00 2011-11-02 22:41:04.000 306 12722.98 68.30 54943.50 88888.00 2011-11-02 22:41:04.125 306 12723.00 68.28 54943.53 88888.00 2011-11-02 22:41:04.250 306 12723.02 68.25 54943.53 88888.00 2011-11-02 22:41:04.375 306 12723.05 68.30 54943.53 88888.00 2011-11-02 22:41:04.500 306 12723.02 68.28 54943.50 88888.00 2011-11-02 22:41:04.625 306 12723.05 68.33 54943.53 88888.00 2011-11-02 22:41:04.750 306 12723.10 68.30 54943.50 88888.00 2011-11-02 22:41:04.875 306 12723.12 68.25 54943.50 88888.00 2011-11-02 22:41:05.000 306 12723.17 68.30 54943.53 88888.00 2011-11-02 22:41:05.125 306 12723.23 68.33 54943.55 88888.00 2011-11-02 22:41:05.250 306 12723.12 68.33 54943.57 88888.00 2011-11-02 22:41:05.375 306 12723.10 68.33 54943.55 88888.00 2011-11-02 22:41:05.500 306 12723.10 68.30 54943.55 88888.00 2011-11-02 22:41:05.625 306 12723.05 68.30 54943.53 88888.00 2011-11-02 22:41:05.750 306 12723.08 68.33 54943.55 88888.00 2011-11-02 22:41:05.875 306 12723.08 68.35 54943.57 88888.00 2011-11-02 22:41:06.000 306 12723.08 68.35 54943.53 88888.00 2011-11-02 22:41:06.125 306 12723.12 68.30 54943.55 88888.00 2011-11-02 22:41:06.250 306 12723.05 68.22 54943.53 88888.00 2011-11-02 22:41:06.375 306 12723.08 68.28 54943.55 88888.00 2011-11-02 22:41:06.500 306 12723.15 68.28 54943.53 88888.00 2011-11-02 22:41:06.625 306 12723.15 68.25 54943.53 88888.00 2011-11-02 22:41:06.750 306 12723.12 68.25 54943.53 88888.00 2011-11-02 22:41:06.875 306 12723.12 68.25 54943.53 88888.00 2011-11-02 22:41:07.000 306 12723.10 68.25 54943.50 88888.00 2011-11-02 22:41:07.125 306 12723.05 68.30 54943.55 88888.00 2011-11-02 22:41:07.250 306 12723.02 68.33 54943.57 88888.00 2011-11-02 22:41:07.375 306 12723.00 68.30 54943.57 88888.00 2011-11-02 22:41:07.500 306 12723.02 68.30 54943.55 88888.00 2011-11-02 22:41:07.625 306 12723.05 68.28 54943.55 88888.00 2011-11-02 22:41:07.750 306 12723.05 68.28 54943.50 88888.00 2011-11-02 22:41:07.875 306 12723.05 68.25 54943.53 88888.00 2011-11-02 22:41:08.000 306 12723.10 68.22 54943.53 88888.00 2011-11-02 22:41:08.125 306 12723.08 68.25 54943.57 88888.00 2011-11-02 22:41:08.250 306 12723.08 68.22 54943.55 88888.00 2011-11-02 22:41:08.375 306 12723.05 68.25 54943.53 88888.00 2011-11-02 22:41:08.500 306 12722.95 68.28 54943.55 88888.00 2011-11-02 22:41:08.625 306 12722.95 68.28 54943.57 88888.00 2011-11-02 22:41:08.750 306 12722.95 68.30 54943.60 88888.00 2011-11-02 22:41:08.875 306 12723.00 68.33 54943.60 88888.00 2011-11-02 22:41:09.000 306 12722.98 68.22 54943.57 88888.00 2011-11-02 22:41:09.125 306 12722.95 68.25 54943.62 88888.00 2011-11-02 22:41:09.250 306 12722.98 68.25 54943.62 88888.00 2011-11-02 22:41:09.375 306 12723.05 68.25 54943.60 88888.00 2011-11-02 22:41:09.500 306 12723.00 68.22 54943.55 88888.00 2011-11-02 22:41:09.625 306 12723.02 68.28 54943.62 88888.00 2011-11-02 22:41:09.750 306 12723.00 68.22 54943.60 88888.00 2011-11-02 22:41:09.875 306 12722.95 68.17 54943.57 88888.00 2011-11-02 22:41:10.000 306 12722.92 68.22 54943.57 88888.00 2011-11-02 22:41:10.125 306 12723.00 68.28 54943.57 88888.00 2011-11-02 22:41:10.250 306 12722.98 68.28 54943.57 88888.00 2011-11-02 22:41:10.375 306 12722.92 68.28 54943.60 88888.00 2011-11-02 22:41:10.500 306 12722.88 68.22 54943.60 88888.00 2011-11-02 22:41:10.625 306 12722.90 68.25 54943.62 88888.00 2011-11-02 22:41:10.750 306 12722.95 68.22 54943.60 88888.00 2011-11-02 22:41:10.875 306 12722.92 68.17 54943.57 88888.00 2011-11-02 22:41:11.000 306 12722.88 68.22 54943.57 88888.00 2011-11-02 22:41:11.125 306 12722.88 68.28 54943.60 88888.00 2011-11-02 22:41:11.250 306 12722.90 68.28 54943.62 88888.00 2011-11-02 22:41:11.375 306 12722.98 68.28 54943.60 88888.00 2011-11-02 22:41:11.500 306 12722.95 68.25 54943.60 88888.00 2011-11-02 22:41:11.625 306 12722.92 68.25 54943.60 88888.00 2011-11-02 22:41:11.750 306 12722.88 68.22 54943.60 88888.00 2011-11-02 22:41:11.875 306 12722.83 68.15 54943.57 88888.00 2011-11-02 22:41:12.000 306 12722.85 68.15 54943.60 88888.00 2011-11-02 22:41:12.125 306 12722.83 68.22 54943.65 88888.00 2011-11-02 22:41:12.250 306 12722.80 68.22 54943.65 88888.00 2011-11-02 22:41:12.375 306 12722.83 68.22 54943.65 88888.00 2011-11-02 22:41:12.500 306 12722.77 68.22 54943.62 88888.00 2011-11-02 22:41:12.625 306 12722.75 68.20 54943.62 88888.00 2011-11-02 22:41:12.750 306 12722.70 68.20 54943.65 88888.00 2011-11-02 22:41:12.875 306 12722.73 68.17 54943.68 88888.00 2011-11-02 22:41:13.000 306 12722.77 68.17 54943.65 88888.00 2011-11-02 22:41:13.125 306 12722.75 68.22 54943.68 88888.00 2011-11-02 22:41:13.250 306 12722.73 68.22 54943.65 88888.00 2011-11-02 22:41:13.375 306 12722.70 68.17 54943.65 88888.00 2011-11-02 22:41:13.500 306 12722.70 68.17 54943.68 88888.00 2011-11-02 22:41:13.625 306 12722.73 68.15 54943.65 88888.00 2011-11-02 22:41:13.750 306 12722.73 68.17 54943.65 88888.00 2011-11-02 22:41:13.875 306 12722.65 68.22 54943.68 88888.00 2011-11-02 22:41:14.000 306 12722.70 68.25 54943.68 88888.00 2011-11-02 22:41:14.125 306 12722.73 68.25 54943.68 88888.00 2011-11-02 22:41:14.250 306 12722.67 68.25 54943.68 88888.00 2011-11-02 22:41:14.375 306 12722.70 68.25 54943.68 88888.00 2011-11-02 22:41:14.500 306 12722.75 68.22 54943.65 88888.00 2011-11-02 22:41:14.625 306 12722.75 68.22 54943.68 88888.00 2011-11-02 22:41:14.750 306 12722.70 68.22 54943.68 88888.00 2011-11-02 22:41:14.875 306 12722.75 68.20 54943.65 88888.00 2011-11-02 22:41:15.000 306 12722.80 68.22 54943.65 88888.00 2011-11-02 22:41:15.125 306 12722.83 68.28 54943.70 88888.00 2011-11-02 22:41:15.250 306 12722.75 68.25 54943.70 88888.00 2011-11-02 22:41:15.375 306 12722.80 68.25 54943.68 88888.00 2011-11-02 22:41:15.500 306 12722.83 68.25 54943.65 88888.00 2011-11-02 22:41:15.625 306 12722.80 68.25 54943.65 88888.00 2011-11-02 22:41:15.750 306 12722.80 68.22 54943.65 88888.00 2011-11-02 22:41:15.875 306 12722.77 68.22 54943.65 88888.00 2011-11-02 22:41:16.000 306 12722.70 68.22 54943.62 88888.00 2011-11-02 22:41:16.125 306 12722.75 68.22 54943.68 88888.00 2011-11-02 22:41:16.250 306 12722.73 68.20 54943.68 88888.00 2011-11-02 22:41:16.375 306 12722.73 68.22 54943.68 88888.00 2011-11-02 22:41:16.500 306 12722.73 68.22 54943.70 88888.00 2011-11-02 22:41:16.625 306 12722.73 68.25 54943.68 88888.00 2011-11-02 22:41:16.750 306 12722.65 68.25 54943.68 88888.00 2011-11-02 22:41:16.875 306 12722.60 68.22 54943.68 88888.00 2011-11-02 22:41:17.000 306 12722.58 68.25 54943.70 88888.00 2011-11-02 22:41:17.125 306 12722.55 68.28 54943.70 88888.00 2011-11-02 22:41:17.250 306 12722.60 68.30 54943.72 88888.00 2011-11-02 22:41:17.375 306 12722.60 68.25 54943.68 88888.00 2011-11-02 22:41:17.500 306 12722.58 68.20 54943.68 88888.00 2011-11-02 22:41:17.625 306 12722.60 68.20 54943.70 88888.00 2011-11-02 22:41:17.750 306 12722.65 68.20 54943.70 88888.00 2011-11-02 22:41:17.875 306 12722.70 68.22 54943.75 88888.00 2011-11-02 22:41:18.000 306 12722.67 68.20 54943.72 88888.00 2011-11-02 22:41:18.125 306 12722.65 68.22 54943.72 88888.00 2011-11-02 22:41:18.250 306 12722.58 68.22 54943.72 88888.00 2011-11-02 22:41:18.375 306 12722.60 68.22 54943.75 88888.00 2011-11-02 22:41:18.500 306 12722.62 68.22 54943.78 88888.00 2011-11-02 22:41:18.625 306 12722.65 68.28 54943.78 88888.00 2011-11-02 22:41:18.750 306 12722.67 68.28 54943.78 88888.00 2011-11-02 22:41:18.875 306 12722.65 68.28 54943.75 88888.00 2011-11-02 22:41:19.000 306 12722.65 68.28 54943.70 88888.00 2011-11-02 22:41:19.125 306 12722.65 68.28 54943.75 88888.00 2011-11-02 22:41:19.250 306 12722.60 68.22 54943.72 88888.00 2011-11-02 22:41:19.375 306 12722.52 68.22 54943.72 88888.00 2011-11-02 22:41:19.500 306 12722.52 68.22 54943.72 88888.00 2011-11-02 22:41:19.625 306 12722.58 68.25 54943.80 88888.00 2011-11-02 22:41:19.750 306 12722.60 68.22 54943.80 88888.00 2011-11-02 22:41:19.875 306 12722.62 68.25 54943.80 88888.00 2011-11-02 22:41:20.000 306 12722.65 68.25 54943.80 88888.00 2011-11-02 22:41:20.125 306 12722.52 68.22 54943.80 88888.00 2011-11-02 22:41:20.250 306 12722.48 68.22 54943.80 88888.00 2011-11-02 22:41:20.375 306 12722.55 68.20 54943.80 88888.00 2011-11-02 22:41:20.500 306 12722.62 68.20 54943.78 88888.00 2011-11-02 22:41:20.625 306 12722.65 68.22 54943.80 88888.00 2011-11-02 22:41:20.750 306 12722.62 68.28 54943.80 88888.00 2011-11-02 22:41:20.875 306 12722.65 68.28 54943.78 88888.00 2011-11-02 22:41:21.000 306 12722.58 68.22 54943.78 88888.00 2011-11-02 22:41:21.125 306 12722.58 68.22 54943.80 88888.00 2011-11-02 22:41:21.250 306 12722.62 68.22 54943.82 88888.00 2011-11-02 22:41:21.375 306 12722.65 68.20 54943.80 88888.00 2011-11-02 22:41:21.500 306 12722.65 68.22 54943.82 88888.00 2011-11-02 22:41:21.625 306 12722.65 68.22 54943.80 88888.00 2011-11-02 22:41:21.750 306 12722.65 68.25 54943.80 88888.00 2011-11-02 22:41:21.875 306 12722.62 68.25 54943.80 88888.00 2011-11-02 22:41:22.000 306 12722.58 68.22 54943.82 88888.00 2011-11-02 22:41:22.125 306 12722.60 68.20 54943.82 88888.00 2011-11-02 22:41:22.250 306 12722.60 68.22 54943.80 88888.00 2011-11-02 22:41:22.375 306 12722.60 68.20 54943.78 88888.00 2011-11-02 22:41:22.500 306 12722.58 68.22 54943.82 88888.00 2011-11-02 22:41:22.625 306 12722.58 68.22 54943.80 88888.00 2011-11-02 22:41:22.750 306 12722.58 68.25 54943.80 88888.00 2011-11-02 22:41:22.875 306 12722.52 68.25 54943.85 88888.00 2011-11-02 22:41:23.000 306 12722.50 68.22 54943.80 88888.00 2011-11-02 22:41:23.125 306 12722.52 68.22 54943.80 88888.00 2011-11-02 22:41:23.250 306 12722.50 68.20 54943.82 88888.00 2011-11-02 22:41:23.375 306 12722.52 68.22 54943.82 88888.00 2011-11-02 22:41:23.500 306 12722.48 68.22 54943.78 88888.00 2011-11-02 22:41:23.625 306 12722.45 68.15 54943.82 88888.00 2011-11-02 22:41:23.750 306 12722.50 68.15 54943.82 88888.00 2011-11-02 22:41:23.875 306 12722.48 68.22 54943.85 88888.00 2011-11-02 22:41:24.000 306 12722.50 68.25 54943.85 88888.00 2011-11-02 22:41:24.125 306 12722.50 68.25 54943.82 88888.00 2011-11-02 22:41:24.250 306 12722.52 68.22 54943.85 88888.00 2011-11-02 22:41:24.375 306 12722.55 68.25 54943.82 88888.00 2011-11-02 22:41:24.500 306 12722.55 68.28 54943.85 88888.00 2011-11-02 22:41:24.625 306 12722.55 68.22 54943.88 88888.00 2011-11-02 22:41:24.750 306 12722.52 68.20 54943.85 88888.00 2011-11-02 22:41:24.875 306 12722.58 68.20 54943.82 88888.00 2011-11-02 22:41:25.000 306 12722.60 68.22 54943.85 88888.00 2011-11-02 22:41:25.125 306 12722.58 68.22 54943.88 88888.00 2011-11-02 22:41:25.250 306 12722.58 68.25 54943.88 88888.00 2011-11-02 22:41:25.375 306 12722.60 68.28 54943.85 88888.00 2011-11-02 22:41:25.500 306 12722.52 68.28 54943.80 88888.00 2011-11-02 22:41:25.625 306 12722.42 68.25 54943.82 88888.00 2011-11-02 22:41:25.750 306 12722.40 68.25 54943.88 88888.00 2011-11-02 22:41:25.875 306 12722.42 68.25 54943.88 88888.00 2011-11-02 22:41:26.000 306 12722.45 68.22 54943.85 88888.00 2011-11-02 22:41:26.125 306 12722.50 68.22 54943.88 88888.00 2011-11-02 22:41:26.250 306 12722.55 68.28 54943.88 88888.00 2011-11-02 22:41:26.375 306 12722.58 68.25 54943.88 88888.00 2011-11-02 22:41:26.500 306 12722.52 68.22 54943.82 88888.00 2011-11-02 22:41:26.625 306 12722.50 68.22 54943.85 88888.00 2011-11-02 22:41:26.750 306 12722.52 68.22 54943.85 88888.00 2011-11-02 22:41:26.875 306 12722.55 68.28 54943.88 88888.00 2011-11-02 22:41:27.000 306 12722.62 68.25 54943.88 88888.00 2011-11-02 22:41:27.125 306 12722.60 68.22 54943.85 88888.00 2011-11-02 22:41:27.250 306 12722.60 68.25 54943.88 88888.00 2011-11-02 22:41:27.375 306 12722.52 68.25 54943.90 88888.00 2011-11-02 22:41:27.500 306 12722.50 68.25 54943.85 88888.00 2011-11-02 22:41:27.625 306 12722.45 68.25 54943.88 88888.00 2011-11-02 22:41:27.750 306 12722.50 68.25 54943.88 88888.00 2011-11-02 22:41:27.875 306 12722.45 68.28 54943.82 88888.00 2011-11-02 22:41:28.000 306 12722.50 68.28 54943.85 88888.00 2011-11-02 22:41:28.125 306 12722.52 68.25 54943.85 88888.00 2011-11-02 22:41:28.250 306 12722.48 68.28 54943.85 88888.00 2011-11-02 22:41:28.375 306 12722.48 68.28 54943.82 88888.00 2011-11-02 22:41:28.500 306 12722.50 68.28 54943.82 88888.00 2011-11-02 22:41:28.625 306 12722.52 68.28 54943.85 88888.00 2011-11-02 22:41:28.750 306 12722.52 68.30 54943.88 88888.00 2011-11-02 22:41:28.875 306 12722.55 68.28 54943.88 88888.00 2011-11-02 22:41:29.000 306 12722.58 68.22 54943.93 88888.00 2011-11-02 22:41:29.125 306 12722.52 68.25 54943.88 88888.00 2011-11-02 22:41:29.250 306 12722.40 68.20 54943.85 88888.00 2011-11-02 22:41:29.375 306 12722.40 68.22 54943.88 88888.00 2011-11-02 22:41:29.500 306 12722.42 68.17 54943.88 88888.00 2011-11-02 22:41:29.625 306 12722.48 68.17 54943.88 88888.00 2011-11-02 22:41:29.750 306 12722.45 68.17 54943.85 88888.00 2011-11-02 22:41:29.875 306 12722.52 68.22 54943.90 88888.00 2011-11-02 22:41:30.000 306 12722.50 68.22 54943.88 88888.00 2011-11-02 22:41:30.125 306 12722.45 68.22 54943.88 88888.00 2011-11-02 22:41:30.250 306 12722.48 68.20 54943.90 88888.00 2011-11-02 22:41:30.375 306 12722.52 68.22 54943.90 88888.00 2011-11-02 22:41:30.500 306 12722.50 68.17 54943.90 88888.00 2011-11-02 22:41:30.625 306 12722.45 68.17 54943.88 88888.00 2011-11-02 22:41:30.750 306 12722.45 68.17 54943.88 88888.00 2011-11-02 22:41:30.875 306 12722.45 68.22 54943.90 88888.00 2011-11-02 22:41:31.000 306 12722.40 68.22 54943.93 88888.00 2011-11-02 22:41:31.125 306 12722.40 68.22 54943.90 88888.00 2011-11-02 22:41:31.250 306 12722.45 68.25 54943.88 88888.00 2011-11-02 22:41:31.375 306 12722.48 68.22 54943.90 88888.00 2011-11-02 22:41:31.500 306 12722.45 68.22 54943.90 88888.00 2011-11-02 22:41:31.625 306 12722.42 68.22 54943.93 88888.00 2011-11-02 22:41:31.750 306 12722.45 68.22 54943.93 88888.00 2011-11-02 22:41:31.875 306 12722.48 68.20 54943.93 88888.00 2011-11-02 22:41:32.000 306 12722.42 68.20 54943.88 88888.00 2011-11-02 22:41:32.125 306 12722.40 68.17 54943.88 88888.00 2011-11-02 22:41:32.250 306 12722.38 68.17 54943.88 88888.00 2011-11-02 22:41:32.375 306 12722.45 68.22 54943.88 88888.00 2011-11-02 22:41:32.500 306 12722.50 68.22 54943.93 88888.00 2011-11-02 22:41:32.625 306 12722.55 68.25 54943.90 88888.00 2011-11-02 22:41:32.750 306 12722.55 68.20 54943.90 88888.00 2011-11-02 22:41:32.875 306 12722.48 68.20 54943.90 88888.00 2011-11-02 22:41:33.000 306 12722.42 68.17 54943.88 88888.00 2011-11-02 22:41:33.125 306 12722.40 68.22 54943.93 88888.00 2011-11-02 22:41:33.250 306 12722.40 68.25 54943.93 88888.00 2011-11-02 22:41:33.375 306 12722.42 68.25 54943.93 88888.00 2011-11-02 22:41:33.500 306 12722.45 68.20 54943.88 88888.00 2011-11-02 22:41:33.625 306 12722.45 68.20 54943.93 88888.00 2011-11-02 22:41:33.750 306 12722.35 68.17 54943.93 88888.00 2011-11-02 22:41:33.875 306 12722.33 68.17 54943.93 88888.00 2011-11-02 22:41:34.000 306 12722.38 68.17 54943.93 88888.00 2011-11-02 22:41:34.125 306 12722.42 68.17 54943.93 88888.00 2011-11-02 22:41:34.250 306 12722.40 68.12 54943.93 88888.00 2011-11-02 22:41:34.375 306 12722.42 68.10 54943.93 88888.00 2011-11-02 22:41:34.500 306 12722.40 68.15 54943.90 88888.00 2011-11-02 22:41:34.625 306 12722.42 68.15 54943.93 88888.00 2011-11-02 22:41:34.750 306 12722.50 68.12 54943.90 88888.00 2011-11-02 22:41:34.875 306 12722.52 68.12 54943.90 88888.00 2011-11-02 22:41:35.000 306 12722.55 68.12 54943.90 88888.00 2011-11-02 22:41:35.125 306 12722.45 68.10 54943.88 88888.00 2011-11-02 22:41:35.250 306 12722.40 68.12 54943.90 88888.00 2011-11-02 22:41:35.375 306 12722.48 68.15 54943.90 88888.00 2011-11-02 22:41:35.500 306 12722.52 68.12 54943.90 88888.00 2011-11-02 22:41:35.625 306 12722.52 68.10 54943.88 88888.00 2011-11-02 22:41:35.750 306 12722.45 68.05 54943.88 88888.00 2011-11-02 22:41:35.875 306 12722.42 68.05 54943.93 88888.00 2011-11-02 22:41:36.000 306 12722.45 68.10 54943.93 88888.00 2011-11-02 22:41:36.125 306 12722.48 68.12 54943.93 88888.00 2011-11-02 22:41:36.250 306 12722.48 68.12 54943.90 88888.00 2011-11-02 22:41:36.375 306 12722.55 68.12 54943.88 88888.00 2011-11-02 22:41:36.500 306 12722.52 68.08 54943.90 88888.00 2011-11-02 22:41:36.625 306 12722.52 68.08 54943.90 88888.00 2011-11-02 22:41:36.750 306 12722.55 68.08 54943.90 88888.00 2011-11-02 22:41:36.875 306 12722.48 68.10 54943.93 88888.00 2011-11-02 22:41:37.000 306 12722.48 68.08 54943.90 88888.00 2011-11-02 22:41:37.125 306 12722.50 68.08 54943.90 88888.00 2011-11-02 22:41:37.250 306 12722.50 68.05 54943.88 88888.00 2011-11-02 22:41:37.375 306 12722.50 68.05 54943.90 88888.00 2011-11-02 22:41:37.500 306 12722.48 68.08 54943.88 88888.00 2011-11-02 22:41:37.625 306 12722.48 68.10 54943.90 88888.00 2011-11-02 22:41:37.750 306 12722.42 68.05 54943.90 88888.00 2011-11-02 22:41:37.875 306 12722.48 68.03 54943.90 88888.00 2011-11-02 22:41:38.000 306 12722.52 68.03 54943.90 88888.00 2011-11-02 22:41:38.125 306 12722.50 68.03 54943.88 88888.00 2011-11-02 22:41:38.250 306 12722.45 68.05 54943.88 88888.00 2011-11-02 22:41:38.375 306 12722.50 68.08 54943.90 88888.00 2011-11-02 22:41:38.500 306 12722.50 68.10 54943.90 88888.00 2011-11-02 22:41:38.625 306 12722.50 68.10 54943.95 88888.00 2011-11-02 22:41:38.750 306 12722.50 68.08 54943.95 88888.00 2011-11-02 22:41:38.875 306 12722.48 68.03 54943.93 88888.00 2011-11-02 22:41:39.000 306 12722.48 68.00 54943.90 88888.00 2011-11-02 22:41:39.125 306 12722.50 68.00 54943.90 88888.00 2011-11-02 22:41:39.250 306 12722.45 68.00 54943.90 88888.00 2011-11-02 22:41:39.375 306 12722.50 68.00 54943.90 88888.00 2011-11-02 22:41:39.500 306 12722.52 68.03 54943.90 88888.00 2011-11-02 22:41:39.625 306 12722.45 68.03 54943.93 88888.00 2011-11-02 22:41:39.750 306 12722.40 68.05 54943.93 88888.00 2011-11-02 22:41:39.875 306 12722.42 68.05 54943.93 88888.00 2011-11-02 22:41:40.000 306 12722.42 68.03 54943.95 88888.00 2011-11-02 22:41:40.125 306 12722.45 68.05 54943.95 88888.00 2011-11-02 22:41:40.250 306 12722.45 68.03 54943.93 88888.00 2011-11-02 22:41:40.375 306 12722.48 68.00 54943.90 88888.00 2011-11-02 22:41:40.500 306 12722.50 67.97 54943.88 88888.00 2011-11-02 22:41:40.625 306 12722.55 68.00 54943.93 88888.00 2011-11-02 22:41:40.750 306 12722.52 68.03 54943.95 88888.00 2011-11-02 22:41:40.875 306 12722.45 68.03 54943.95 88888.00 2011-11-02 22:41:41.000 306 12722.42 68.05 54943.95 88888.00 2011-11-02 22:41:41.125 306 12722.38 68.00 54943.95 88888.00 2011-11-02 22:41:41.250 306 12722.35 67.97 54943.95 88888.00 2011-11-02 22:41:41.375 306 12722.38 68.00 54943.95 88888.00 2011-11-02 22:41:41.500 306 12722.40 68.03 54943.95 88888.00 2011-11-02 22:41:41.625 306 12722.40 68.00 54943.97 88888.00 2011-11-02 22:41:41.750 306 12722.40 67.97 54943.95 88888.00 2011-11-02 22:41:41.875 306 12722.45 67.97 54943.90 88888.00 2011-11-02 22:41:42.000 306 12722.48 68.00 54943.90 88888.00 2011-11-02 22:41:42.125 306 12722.42 67.97 54943.93 88888.00 2011-11-02 22:41:42.250 306 12722.38 67.97 54943.93 88888.00 2011-11-02 22:41:42.375 306 12722.42 67.97 54943.95 88888.00 2011-11-02 22:41:42.500 306 12722.45 67.97 54943.93 88888.00 2011-11-02 22:41:42.625 306 12722.48 67.97 54943.93 88888.00 2011-11-02 22:41:42.750 306 12722.45 67.95 54943.90 88888.00 2011-11-02 22:41:42.875 306 12722.42 67.95 54943.90 88888.00 2011-11-02 22:41:43.000 306 12722.45 67.97 54943.90 88888.00 2011-11-02 22:41:43.125 306 12722.45 68.00 54943.95 88888.00 2011-11-02 22:41:43.250 306 12722.42 67.97 54943.93 88888.00 2011-11-02 22:41:43.375 306 12722.40 68.00 54943.90 88888.00 2011-11-02 22:41:43.500 306 12722.45 67.97 54943.90 88888.00 2011-11-02 22:41:43.625 306 12722.48 67.97 54943.93 88888.00 2011-11-02 22:41:43.750 306 12722.48 68.00 54943.93 88888.00 2011-11-02 22:41:43.875 306 12722.48 67.97 54943.90 88888.00 2011-11-02 22:41:44.000 306 12722.42 67.97 54943.93 88888.00 2011-11-02 22:41:44.125 306 12722.40 67.97 54943.95 88888.00 2011-11-02 22:41:44.250 306 12722.38 67.97 54943.95 88888.00 2011-11-02 22:41:44.375 306 12722.40 68.00 54943.93 88888.00 2011-11-02 22:41:44.500 306 12722.48 68.03 54943.90 88888.00 2011-11-02 22:41:44.625 306 12722.42 67.97 54943.88 88888.00 2011-11-02 22:41:44.750 306 12722.42 67.97 54943.90 88888.00 2011-11-02 22:41:44.875 306 12722.42 67.97 54943.93 88888.00 2011-11-02 22:41:45.000 306 12722.40 67.97 54943.93 88888.00 2011-11-02 22:41:45.125 306 12722.35 67.97 54943.93 88888.00 2011-11-02 22:41:45.250 306 12722.38 67.97 54943.95 88888.00 2011-11-02 22:41:45.375 306 12722.45 67.97 54943.90 88888.00 2011-11-02 22:41:45.500 306 12722.48 68.00 54943.90 88888.00 2011-11-02 22:41:45.625 306 12722.48 68.00 54943.93 88888.00 2011-11-02 22:41:45.750 306 12722.40 67.97 54943.90 88888.00 2011-11-02 22:41:45.875 306 12722.40 67.95 54943.90 88888.00 2011-11-02 22:41:46.000 306 12722.45 67.97 54943.90 88888.00 2011-11-02 22:41:46.125 306 12722.48 68.00 54943.90 88888.00 2011-11-02 22:41:46.250 306 12722.48 67.97 54943.90 88888.00 2011-11-02 22:41:46.375 306 12722.50 67.97 54943.90 88888.00 2011-11-02 22:41:46.500 306 12722.42 67.97 54943.85 88888.00 2011-11-02 22:41:46.625 306 12722.42 67.97 54943.85 88888.00 2011-11-02 22:41:46.750 306 12722.42 67.97 54943.85 88888.00 2011-11-02 22:41:46.875 306 12722.45 68.00 54943.90 88888.00 2011-11-02 22:41:47.000 306 12722.50 67.95 54943.88 88888.00 2011-11-02 22:41:47.125 306 12722.52 67.97 54943.88 88888.00 2011-11-02 22:41:47.250 306 12722.52 67.97 54943.85 88888.00 2011-11-02 22:41:47.375 306 12722.50 67.95 54943.82 88888.00 2011-11-02 22:41:47.500 306 12722.52 67.95 54943.88 88888.00 2011-11-02 22:41:47.625 306 12722.50 67.95 54943.88 88888.00 2011-11-02 22:41:47.750 306 12722.58 67.97 54943.88 88888.00 2011-11-02 22:41:47.875 306 12722.67 68.00 54943.88 88888.00 2011-11-02 22:41:48.000 306 12722.65 68.00 54943.88 88888.00 2011-11-02 22:41:48.125 306 12722.60 68.00 54943.85 88888.00 2011-11-02 22:41:48.250 306 12722.50 67.95 54943.85 88888.00 2011-11-02 22:41:48.375 306 12722.52 67.95 54943.85 88888.00 2011-11-02 22:41:48.500 306 12722.55 67.95 54943.85 88888.00 2011-11-02 22:41:48.625 306 12722.58 67.97 54943.88 88888.00 2011-11-02 22:41:48.750 306 12722.60 67.95 54943.88 88888.00 2011-11-02 22:41:48.875 306 12722.52 67.92 54943.88 88888.00 2011-11-02 22:41:49.000 306 12722.55 67.95 54943.88 88888.00 2011-11-02 22:41:49.125 306 12722.58 67.97 54943.90 88888.00 2011-11-02 22:41:49.250 306 12722.60 67.97 54943.88 88888.00 2011-11-02 22:41:49.375 306 12722.70 67.95 54943.85 88888.00 2011-11-02 22:41:49.500 306 12722.67 67.95 54943.82 88888.00 2011-11-02 22:41:49.625 306 12722.60 67.95 54943.85 88888.00 2011-11-02 22:41:49.750 306 12722.60 67.95 54943.88 88888.00 2011-11-02 22:41:49.875 306 12722.62 67.97 54943.88 88888.00 2011-11-02 22:41:50.000 306 12722.67 68.00 54943.85 88888.00 2011-11-02 22:41:50.125 306 12722.67 68.00 54943.85 88888.00 2011-11-02 22:41:50.250 306 12722.70 68.00 54943.88 88888.00 2011-11-02 22:41:50.375 306 12722.67 67.97 54943.85 88888.00 2011-11-02 22:41:50.500 306 12722.67 68.00 54943.88 88888.00 2011-11-02 22:41:50.625 306 12722.60 68.00 54943.88 88888.00 2011-11-02 22:41:50.750 306 12722.62 67.97 54943.82 88888.00 2011-11-02 22:41:50.875 306 12722.62 67.95 54943.85 88888.00 2011-11-02 22:41:51.000 306 12722.67 67.95 54943.85 88888.00 2011-11-02 22:41:51.125 306 12722.65 67.95 54943.88 88888.00 2011-11-02 22:41:51.250 306 12722.62 67.95 54943.85 88888.00 2011-11-02 22:41:51.375 306 12722.65 67.97 54943.82 88888.00 2011-11-02 22:41:51.500 306 12722.67 67.95 54943.82 88888.00 2011-11-02 22:41:51.625 306 12722.60 67.95 54943.85 88888.00 2011-11-02 22:41:51.750 306 12722.60 67.97 54943.82 88888.00 2011-11-02 22:41:51.875 306 12722.62 67.95 54943.85 88888.00 2011-11-02 22:41:52.000 306 12722.67 67.92 54943.85 88888.00 2011-11-02 22:41:52.125 306 12722.70 67.95 54943.82 88888.00 2011-11-02 22:41:52.250 306 12722.70 67.92 54943.82 88888.00 2011-11-02 22:41:52.375 306 12722.75 67.92 54943.82 88888.00 2011-11-02 22:41:52.500 306 12722.70 67.90 54943.85 88888.00 2011-11-02 22:41:52.625 306 12722.70 67.92 54943.82 88888.00 2011-11-02 22:41:52.750 306 12722.75 67.95 54943.82 88888.00 2011-11-02 22:41:52.875 306 12722.77 67.95 54943.82 88888.00 2011-11-02 22:41:53.000 306 12722.77 67.95 54943.85 88888.00 2011-11-02 22:41:53.125 306 12722.80 67.92 54943.80 88888.00 2011-11-02 22:41:53.250 306 12722.80 67.92 54943.85 88888.00 2011-11-02 22:41:53.375 306 12722.77 67.95 54943.85 88888.00 2011-11-02 22:41:53.500 306 12722.70 67.92 54943.82 88888.00 2011-11-02 22:41:53.625 306 12722.73 67.92 54943.82 88888.00 2011-11-02 22:41:53.750 306 12722.77 67.92 54943.80 88888.00 2011-11-02 22:41:53.875 306 12722.85 67.95 54943.80 88888.00 2011-11-02 22:41:54.000 306 12722.90 67.95 54943.80 88888.00 2011-11-02 22:41:54.125 306 12722.83 67.95 54943.78 88888.00 2011-11-02 22:41:54.250 306 12722.77 67.90 54943.80 88888.00 2011-11-02 22:41:54.375 306 12722.83 67.92 54943.80 88888.00 2011-11-02 22:41:54.500 306 12722.90 67.95 54943.82 88888.00 2011-11-02 22:41:54.625 306 12722.88 67.95 54943.80 88888.00 2011-11-02 22:41:54.750 306 12722.88 67.90 54943.80 88888.00 2011-11-02 22:41:54.875 306 12722.92 67.92 54943.75 88888.00 2011-11-02 22:41:55.000 306 12722.95 67.95 54943.75 88888.00 2011-11-02 22:41:55.125 306 12722.92 67.92 54943.75 88888.00 2011-11-02 22:41:55.250 306 12722.90 67.92 54943.78 88888.00 2011-11-02 22:41:55.375 306 12723.00 67.90 54943.75 88888.00 2011-11-02 22:41:55.500 306 12722.92 67.90 54943.75 88888.00 2011-11-02 22:41:55.625 306 12722.90 67.90 54943.78 88888.00 2011-11-02 22:41:55.750 306 12723.00 67.90 54943.75 88888.00 2011-11-02 22:41:55.875 306 12722.98 67.88 54943.72 88888.00 2011-11-02 22:41:56.000 306 12722.95 67.88 54943.68 88888.00 2011-11-02 22:41:56.125 306 12723.00 67.88 54943.75 88888.00 2011-11-02 22:41:56.250 306 12722.98 67.88 54943.75 88888.00 2011-11-02 22:41:56.375 306 12722.95 67.85 54943.75 88888.00 2011-11-02 22:41:56.500 306 12722.88 67.88 54943.75 88888.00 2011-11-02 22:41:56.625 306 12722.92 67.88 54943.75 88888.00 2011-11-02 22:41:56.750 306 12722.98 67.88 54943.78 88888.00 2011-11-02 22:41:56.875 306 12722.95 67.85 54943.80 88888.00 2011-11-02 22:41:57.000 306 12722.90 67.83 54943.78 88888.00 2011-11-02 22:41:57.125 306 12723.02 67.80 54943.75 88888.00 2011-11-02 22:41:57.250 306 12723.05 67.85 54943.75 88888.00 2011-11-02 22:41:57.375 306 12723.02 67.80 54943.75 88888.00 2011-11-02 22:41:57.500 306 12722.95 67.83 54943.72 88888.00 2011-11-02 22:41:57.625 306 12722.95 67.85 54943.75 88888.00 2011-11-02 22:41:57.750 306 12723.02 67.85 54943.72 88888.00 2011-11-02 22:41:57.875 306 12723.08 67.85 54943.75 88888.00 2011-11-02 22:41:58.000 306 12723.05 67.83 54943.72 88888.00 2011-11-02 22:41:58.125 306 12723.00 67.85 54943.75 88888.00 2011-11-02 22:41:58.250 306 12723.00 67.83 54943.72 88888.00 2011-11-02 22:41:58.375 306 12723.05 67.83 54943.72 88888.00 2011-11-02 22:41:58.500 306 12723.05 67.78 54943.72 88888.00 2011-11-02 22:41:58.625 306 12723.00 67.80 54943.75 88888.00 2011-11-02 22:41:58.750 306 12723.05 67.83 54943.75 88888.00 2011-11-02 22:41:58.875 306 12723.05 67.85 54943.72 88888.00 2011-11-02 22:41:59.000 306 12723.10 67.85 54943.72 88888.00 2011-11-02 22:41:59.125 306 12723.17 67.83 54943.72 88888.00 2011-11-02 22:41:59.250 306 12723.17 67.80 54943.70 88888.00 2011-11-02 22:41:59.375 306 12723.15 67.80 54943.70 88888.00 2011-11-02 22:41:59.500 306 12723.10 67.72 54943.68 88888.00 2011-11-02 22:41:59.625 306 12723.15 67.75 54943.72 88888.00 2011-11-02 22:41:59.750 306 12723.17 67.80 54943.72 88888.00 2011-11-02 22:41:59.875 306 12723.17 67.83 54943.70 88888.00 2011-11-02 22:42:00.000 306 12723.17 67.83 54943.70 88888.00 2011-11-02 22:42:00.125 306 12723.23 67.78 54943.70 88888.00 2011-11-02 22:42:00.250 306 12723.25 67.78 54943.70 88888.00 2011-11-02 22:42:00.375 306 12723.25 67.75 54943.70 88888.00 2011-11-02 22:42:00.500 306 12723.25 67.85 54943.70 88888.00 2011-11-02 22:42:00.625 306 12723.23 67.78 54943.70 88888.00 2011-11-02 22:42:00.750 306 12723.25 67.78 54943.70 88888.00 2011-11-02 22:42:00.875 306 12723.25 67.75 54943.70 88888.00 2011-11-02 22:42:01.000 306 12723.25 67.78 54943.68 88888.00 2011-11-02 22:42:01.125 306 12723.27 67.80 54943.70 88888.00 2011-11-02 22:42:01.250 306 12723.27 67.78 54943.70 88888.00 2011-11-02 22:42:01.375 306 12723.27 67.78 54943.72 88888.00 2011-11-02 22:42:01.500 306 12723.30 67.78 54943.68 88888.00 2011-11-02 22:42:01.625 306 12723.35 67.78 54943.65 88888.00 2011-11-02 22:42:01.750 306 12723.33 67.80 54943.68 88888.00 2011-11-02 22:42:01.875 306 12723.35 67.80 54943.68 88888.00 2011-11-02 22:42:02.000 306 12723.35 67.80 54943.70 88888.00 2011-11-02 22:42:02.125 306 12723.38 67.80 54943.70 88888.00 2011-11-02 22:42:02.250 306 12723.42 67.80 54943.70 88888.00 2011-11-02 22:42:02.375 306 12723.38 67.78 54943.65 88888.00 2011-11-02 22:42:02.500 306 12723.27 67.72 54943.65 88888.00 2011-11-02 22:42:02.625 306 12723.30 67.75 54943.70 88888.00 2011-11-02 22:42:02.750 306 12723.33 67.78 54943.72 88888.00 2011-11-02 22:42:02.875 306 12723.33 67.80 54943.72 88888.00 2011-11-02 22:42:03.000 306 12723.33 67.78 54943.68 88888.00 2011-11-02 22:42:03.125 306 12723.30 67.78 54943.70 88888.00 2011-11-02 22:42:03.250 306 12723.27 67.72 54943.68 88888.00 2011-11-02 22:42:03.375 306 12723.35 67.70 54943.68 88888.00 2011-11-02 22:42:03.500 306 12723.40 67.72 54943.68 88888.00 2011-11-02 22:42:03.625 306 12723.42 67.72 54943.65 88888.00 2011-11-02 22:42:03.750 306 12723.40 67.70 54943.68 88888.00 2011-11-02 22:42:03.875 306 12723.40 67.72 54943.68 88888.00 2011-11-02 22:42:04.000 306 12723.40 67.70 54943.68 88888.00 2011-11-02 22:42:04.125 306 12723.40 67.70 54943.70 88888.00 2011-11-02 22:42:04.250 306 12723.45 67.70 54943.70 88888.00 2011-11-02 22:42:04.375 306 12723.52 67.75 54943.68 88888.00 2011-11-02 22:42:04.500 306 12723.52 67.70 54943.65 88888.00 2011-11-02 22:42:04.625 306 12723.50 67.67 54943.65 88888.00 2011-11-02 22:42:04.750 306 12723.48 67.67 54943.65 88888.00 2011-11-02 22:42:04.875 306 12723.48 67.70 54943.68 88888.00 2011-11-02 22:42:05.000 306 12723.42 67.72 54943.68 88888.00 2011-11-02 22:42:05.125 306 12723.38 67.75 54943.65 88888.00 2011-11-02 22:42:05.250 306 12723.38 67.72 54943.65 88888.00 2011-11-02 22:42:05.375 306 12723.42 67.72 54943.65 88888.00 2011-11-02 22:42:05.500 306 12723.48 67.70 54943.65 88888.00 2011-11-02 22:42:05.625 306 12723.48 67.72 54943.68 88888.00 2011-11-02 22:42:05.750 306 12723.42 67.72 54943.68 88888.00 2011-11-02 22:42:05.875 306 12723.45 67.70 54943.65 88888.00 2011-11-02 22:42:06.000 306 12723.50 67.67 54943.65 88888.00 2011-11-02 22:42:06.125 306 12723.55 67.67 54943.70 88888.00 2011-11-02 22:42:06.250 306 12723.50 67.72 54943.72 88888.00 2011-11-02 22:42:06.375 306 12723.50 67.72 54943.68 88888.00 2011-11-02 22:42:06.500 306 12723.50 67.67 54943.68 88888.00 2011-11-02 22:42:06.625 306 12723.48 67.62 54943.65 88888.00 2011-11-02 22:42:06.750 306 12723.50 67.65 54943.68 88888.00 2011-11-02 22:42:06.875 306 12723.52 67.70 54943.70 88888.00 2011-11-02 22:42:07.000 306 12723.55 67.72 54943.68 88888.00 2011-11-02 22:42:07.125 306 12723.58 67.67 54943.72 88888.00 2011-11-02 22:42:07.250 306 12723.60 67.70 54943.70 88888.00 2011-11-02 22:42:07.375 306 12723.62 67.70 54943.72 88888.00 2011-11-02 22:42:07.500 306 12723.60 67.70 54943.70 88888.00 2011-11-02 22:42:07.625 306 12723.50 67.67 54943.68 88888.00 2011-11-02 22:42:07.750 306 12723.52 67.70 54943.68 88888.00 2011-11-02 22:42:07.875 306 12723.55 67.67 54943.68 88888.00 2011-11-02 22:42:08.000 306 12723.52 67.70 54943.65 88888.00 2011-11-02 22:42:08.125 306 12723.52 67.70 54943.62 88888.00 2011-11-02 22:42:08.250 306 12723.60 67.67 54943.68 88888.00 2011-11-02 22:42:08.375 306 12723.58 67.70 54943.72 88888.00 2011-11-02 22:42:08.500 306 12723.48 67.67 54943.70 88888.00 2011-11-02 22:42:08.625 306 12723.45 67.65 54943.65 88888.00 2011-11-02 22:42:08.750 306 12723.50 67.62 54943.72 88888.00 2011-11-02 22:42:08.875 306 12723.58 67.62 54943.72 88888.00 2011-11-02 22:42:09.000 306 12723.58 67.62 54943.70 88888.00 2011-11-02 22:42:09.125 306 12723.52 67.65 54943.65 88888.00 2011-11-02 22:42:09.250 306 12723.52 67.65 54943.70 88888.00 2011-11-02 22:42:09.375 306 12723.58 67.62 54943.68 88888.00 2011-11-02 22:42:09.500 306 12723.60 67.65 54943.68 88888.00 2011-11-02 22:42:09.625 306 12723.65 67.67 54943.65 88888.00 2011-11-02 22:42:09.750 306 12723.70 67.67 54943.70 88888.00 2011-11-02 22:42:09.875 306 12723.73 67.65 54943.68 88888.00 2011-11-02 22:42:10.000 306 12723.67 67.62 54943.65 88888.00 2011-11-02 22:42:10.125 306 12723.62 67.62 54943.70 88888.00 2011-11-02 22:42:10.250 306 12723.67 67.62 54943.70 88888.00 2011-11-02 22:42:10.375 306 12723.73 67.65 54943.68 88888.00 2011-11-02 22:42:10.500 306 12723.73 67.67 54943.68 88888.00 2011-11-02 22:42:10.625 306 12723.73 67.67 54943.70 88888.00 2011-11-02 22:42:10.750 306 12723.80 67.67 54943.70 88888.00 2011-11-02 22:42:10.875 306 12723.80 67.67 54943.68 88888.00 2011-11-02 22:42:11.000 306 12723.73 67.67 54943.68 88888.00 2011-11-02 22:42:11.125 306 12723.65 67.62 54943.68 88888.00 2011-11-02 22:42:11.250 306 12723.73 67.62 54943.72 88888.00 2011-11-02 22:42:11.375 306 12723.83 67.65 54943.72 88888.00 2011-11-02 22:42:11.500 306 12723.85 67.62 54943.72 88888.00 2011-11-02 22:42:11.625 306 12723.77 67.62 54943.70 88888.00 2011-11-02 22:42:11.750 306 12723.70 67.65 54943.70 88888.00 2011-11-02 22:42:11.875 306 12723.73 67.67 54943.70 88888.00 2011-11-02 22:42:12.000 306 12723.80 67.67 54943.68 88888.00 2011-11-02 22:42:12.125 306 12723.75 67.65 54943.70 88888.00 2011-11-02 22:42:12.250 306 12723.67 67.60 54943.70 88888.00 2011-11-02 22:42:12.375 306 12723.65 67.65 54943.70 88888.00 2011-11-02 22:42:12.500 306 12723.73 67.65 54943.68 88888.00 2011-11-02 22:42:12.625 306 12723.75 67.65 54943.68 88888.00 2011-11-02 22:42:12.750 306 12723.75 67.65 54943.70 88888.00 2011-11-02 22:42:12.875 306 12723.75 67.67 54943.72 88888.00 2011-11-02 22:42:13.000 306 12723.70 67.67 54943.72 88888.00 2011-11-02 22:42:13.125 306 12723.65 67.65 54943.72 88888.00 2011-11-02 22:42:13.250 306 12723.60 67.62 54943.75 88888.00 2011-11-02 22:42:13.375 306 12723.65 67.65 54943.78 88888.00 2011-11-02 22:42:13.500 306 12723.65 67.62 54943.72 88888.00 2011-11-02 22:42:13.625 306 12723.73 67.62 54943.75 88888.00 2011-11-02 22:42:13.750 306 12723.77 67.65 54943.75 88888.00 2011-11-02 22:42:13.875 306 12723.73 67.67 54943.70 88888.00 2011-11-02 22:42:14.000 306 12723.70 67.65 54943.70 88888.00 2011-11-02 22:42:14.125 306 12723.70 67.65 54943.68 88888.00 2011-11-02 22:42:14.250 306 12723.70 67.67 54943.70 88888.00 2011-11-02 22:42:14.375 306 12723.73 67.67 54943.70 88888.00 2011-11-02 22:42:14.500 306 12723.70 67.67 54943.68 88888.00 2011-11-02 22:42:14.625 306 12723.67 67.67 54943.68 88888.00 2011-11-02 22:42:14.750 306 12723.70 67.65 54943.68 88888.00 2011-11-02 22:42:14.875 306 12723.73 67.67 54943.70 88888.00 2011-11-02 22:42:15.000 306 12723.75 67.67 54943.68 88888.00 2011-11-02 22:42:15.125 306 12723.75 67.70 54943.72 88888.00 2011-11-02 22:42:15.250 306 12723.75 67.70 54943.72 88888.00 2011-11-02 22:42:15.375 306 12723.75 67.70 54943.72 88888.00 2011-11-02 22:42:15.500 306 12723.70 67.65 54943.68 88888.00 2011-11-02 22:42:15.625 306 12723.67 67.67 54943.65 88888.00 2011-11-02 22:42:15.750 306 12723.73 67.67 54943.72 88888.00 2011-11-02 22:42:15.875 306 12723.77 67.65 54943.72 88888.00 2011-11-02 22:42:16.000 306 12723.77 67.67 54943.70 88888.00 2011-11-02 22:42:16.125 306 12723.75 67.67 54943.72 88888.00 2011-11-02 22:42:16.250 306 12723.70 67.65 54943.72 88888.00 2011-11-02 22:42:16.375 306 12723.75 67.65 54943.72 88888.00 2011-11-02 22:42:16.500 306 12723.73 67.65 54943.75 88888.00 2011-11-02 22:42:16.625 306 12723.73 67.65 54943.75 88888.00 2011-11-02 22:42:16.750 306 12723.77 67.65 54943.72 88888.00 2011-11-02 22:42:16.875 306 12723.75 67.65 54943.75 88888.00 2011-11-02 22:42:17.000 306 12723.70 67.67 54943.75 88888.00 2011-11-02 22:42:17.125 306 12723.65 67.65 54943.70 88888.00 2011-11-02 22:42:17.250 306 12723.70 67.65 54943.70 88888.00 2011-11-02 22:42:17.375 306 12723.75 67.67 54943.75 88888.00 2011-11-02 22:42:17.500 306 12723.77 67.65 54943.75 88888.00 2011-11-02 22:42:17.625 306 12723.73 67.62 54943.72 88888.00 2011-11-02 22:42:17.750 306 12723.65 67.62 54943.70 88888.00 2011-11-02 22:42:17.875 306 12723.62 67.65 54943.72 88888.00 2011-11-02 22:42:18.000 306 12723.67 67.65 54943.72 88888.00 2011-11-02 22:42:18.125 306 12723.70 67.65 54943.72 88888.00 2011-11-02 22:42:18.250 306 12723.67 67.65 54943.72 88888.00 2011-11-02 22:42:18.375 306 12723.75 67.67 54943.75 88888.00 2011-11-02 22:42:18.500 306 12723.83 67.67 54943.75 88888.00 2011-11-02 22:42:18.625 306 12723.77 67.67 54943.72 88888.00 2011-11-02 22:42:18.750 306 12723.80 67.65 54943.75 88888.00 2011-11-02 22:42:18.875 306 12723.77 67.65 54943.72 88888.00 2011-11-02 22:42:19.000 306 12723.75 67.62 54943.70 88888.00 2011-11-02 22:42:19.125 306 12723.70 67.60 54943.70 88888.00 2011-11-02 22:42:19.250 306 12723.67 67.62 54943.72 88888.00 2011-11-02 22:42:19.375 306 12723.67 67.65 54943.72 88888.00 2011-11-02 22:42:19.500 306 12723.70 67.62 54943.72 88888.00 2011-11-02 22:42:19.625 306 12723.73 67.62 54943.75 88888.00 2011-11-02 22:42:19.750 306 12723.80 67.65 54943.75 88888.00 2011-11-02 22:42:19.875 306 12723.85 67.65 54943.72 88888.00 2011-11-02 22:42:20.000 306 12723.77 67.65 54943.70 88888.00 2011-11-02 22:42:20.125 306 12723.70 67.62 54943.70 88888.00 2011-11-02 22:42:20.250 306 12723.67 67.60 54943.72 88888.00 2011-11-02 22:42:20.375 306 12723.65 67.62 54943.72 88888.00 2011-11-02 22:42:20.500 306 12723.70 67.62 54943.75 88888.00 2011-11-02 22:42:20.625 306 12723.67 67.62 54943.72 88888.00 2011-11-02 22:42:20.750 306 12723.62 67.62 54943.72 88888.00 2011-11-02 22:42:20.875 306 12723.62 67.60 54943.72 88888.00 2011-11-02 22:42:21.000 306 12723.67 67.60 54943.70 88888.00 2011-11-02 22:42:21.125 306 12723.67 67.60 54943.75 88888.00 2011-11-02 22:42:21.250 306 12723.60 67.62 54943.78 88888.00 2011-11-02 22:42:21.375 306 12723.62 67.65 54943.78 88888.00 2011-11-02 22:42:21.500 306 12723.60 67.65 54943.78 88888.00 2011-11-02 22:42:21.625 306 12723.62 67.67 54943.80 88888.00 2011-11-02 22:42:21.750 306 12723.62 67.70 54943.75 88888.00 2011-11-02 22:42:21.875 306 12723.62 67.65 54943.75 88888.00 2011-11-02 22:42:22.000 306 12723.60 67.60 54943.75 88888.00 2011-11-02 22:42:22.125 306 12723.60 67.60 54943.75 88888.00 2011-11-02 22:42:22.250 306 12723.62 67.62 54943.78 88888.00 2011-11-02 22:42:22.375 306 12723.60 67.65 54943.78 88888.00 2011-11-02 22:42:22.500 306 12723.60 67.65 54943.78 88888.00 2011-11-02 22:42:22.625 306 12723.62 67.65 54943.78 88888.00 2011-11-02 22:42:22.750 306 12723.60 67.65 54943.78 88888.00 2011-11-02 22:42:22.875 306 12723.60 67.62 54943.75 88888.00 2011-11-02 22:42:23.000 306 12723.58 67.60 54943.72 88888.00 2011-11-02 22:42:23.125 306 12723.62 67.60 54943.75 88888.00 2011-11-02 22:42:23.250 306 12723.65 67.65 54943.78 88888.00 2011-11-02 22:42:23.375 306 12723.67 67.62 54943.78 88888.00 2011-11-02 22:42:23.500 306 12723.60 67.62 54943.75 88888.00 2011-11-02 22:42:23.625 306 12723.62 67.62 54943.75 88888.00 2011-11-02 22:42:23.750 306 12723.67 67.62 54943.78 88888.00 2011-11-02 22:42:23.875 306 12723.62 67.65 54943.78 88888.00 2011-11-02 22:42:24.000 306 12723.67 67.60 54943.75 88888.00 2011-11-02 22:42:24.125 306 12723.67 67.62 54943.80 88888.00 2011-11-02 22:42:24.250 306 12723.67 67.60 54943.78 88888.00 2011-11-02 22:42:24.375 306 12723.70 67.60 54943.75 88888.00 2011-11-02 22:42:24.500 306 12723.73 67.62 54943.80 88888.00 2011-11-02 22:42:24.625 306 12723.70 67.67 54943.80 88888.00 2011-11-02 22:42:24.750 306 12723.70 67.65 54943.82 88888.00 2011-11-02 22:42:24.875 306 12723.67 67.62 54943.80 88888.00 2011-11-02 22:42:25.000 306 12723.67 67.62 54943.78 88888.00 2011-11-02 22:42:25.125 306 12723.67 67.60 54943.80 88888.00 2011-11-02 22:42:25.250 306 12723.75 67.65 54943.80 88888.00 2011-11-02 22:42:25.375 306 12723.80 67.65 54943.82 88888.00 2011-11-02 22:42:25.500 306 12723.83 67.65 54943.80 88888.00 2011-11-02 22:42:25.625 306 12723.80 67.67 54943.78 88888.00 2011-11-02 22:42:25.750 306 12723.75 67.67 54943.78 88888.00 2011-11-02 22:42:25.875 306 12723.75 67.67 54943.80 88888.00 2011-11-02 22:42:26.000 306 12723.70 67.70 54943.80 88888.00 2011-11-02 22:42:26.125 306 12723.62 67.70 54943.82 88888.00 2011-11-02 22:42:26.250 306 12723.65 67.67 54943.82 88888.00 2011-11-02 22:42:26.375 306 12723.73 67.67 54943.80 88888.00 2011-11-02 22:42:26.500 306 12723.75 67.65 54943.78 88888.00 2011-11-02 22:42:26.625 306 12723.77 67.65 54943.82 88888.00 2011-11-02 22:42:26.750 306 12723.80 67.65 54943.82 88888.00 2011-11-02 22:42:26.875 306 12723.73 67.67 54943.80 88888.00 2011-11-02 22:42:27.000 306 12723.67 67.65 54943.78 88888.00 2011-11-02 22:42:27.125 306 12723.70 67.67 54943.80 88888.00 2011-11-02 22:42:27.250 306 12723.73 67.67 54943.85 88888.00 2011-11-02 22:42:27.375 306 12723.75 67.67 54943.82 88888.00 2011-11-02 22:42:27.500 306 12723.67 67.67 54943.75 88888.00 2011-11-02 22:42:27.625 306 12723.65 67.65 54943.80 88888.00 2011-11-02 22:42:27.750 306 12723.67 67.65 54943.78 88888.00 2011-11-02 22:42:27.875 306 12723.73 67.70 54943.82 88888.00 2011-11-02 22:42:28.000 306 12723.77 67.70 54943.80 88888.00 2011-11-02 22:42:28.125 306 12723.77 67.70 54943.85 88888.00 2011-11-02 22:42:28.250 306 12723.80 67.72 54943.85 88888.00 2011-11-02 22:42:28.375 306 12723.80 67.75 54943.88 88888.00 2011-11-02 22:42:28.500 306 12723.70 67.72 54943.82 88888.00 2011-11-02 22:42:28.625 306 12723.65 67.72 54943.82 88888.00 2011-11-02 22:42:28.750 306 12723.67 67.72 54943.85 88888.00 2011-11-02 22:42:28.875 306 12723.67 67.75 54943.85 88888.00 2011-11-02 22:42:29.000 306 12723.67 67.75 54943.85 88888.00 2011-11-02 22:42:29.125 306 12723.70 67.75 54943.82 88888.00 2011-11-02 22:42:29.250 306 12723.73 67.75 54943.85 88888.00 2011-11-02 22:42:29.375 306 12723.75 67.72 54943.85 88888.00 2011-11-02 22:42:29.500 306 12723.77 67.75 54943.82 88888.00 2011-11-02 22:42:29.625 306 12723.75 67.78 54943.80 88888.00 2011-11-02 22:42:29.750 306 12723.77 67.75 54943.82 88888.00 2011-11-02 22:42:29.875 306 12723.73 67.72 54943.82 88888.00 2011-11-02 22:42:30.000 306 12723.70 67.78 54943.82 88888.00 2011-11-02 22:42:30.125 306 12723.70 67.75 54943.82 88888.00 2011-11-02 22:42:30.250 306 12723.62 67.75 54943.82 88888.00 2011-11-02 22:42:30.375 306 12723.62 67.75 54943.82 88888.00 2011-11-02 22:42:30.500 306 12723.62 67.72 54943.82 88888.00 2011-11-02 22:42:30.625 306 12723.60 67.75 54943.82 88888.00 2011-11-02 22:42:30.750 306 12723.65 67.78 54943.85 88888.00 2011-11-02 22:42:30.875 306 12723.65 67.78 54943.85 88888.00 2011-11-02 22:42:31.000 306 12723.65 67.80 54943.82 88888.00 2011-11-02 22:42:31.125 306 12723.65 67.78 54943.85 88888.00 2011-11-02 22:42:31.250 306 12723.65 67.83 54943.88 88888.00 2011-11-02 22:42:31.375 306 12723.70 67.85 54943.88 88888.00 2011-11-02 22:42:31.500 306 12723.75 67.83 54943.90 88888.00 2011-11-02 22:42:31.625 306 12723.73 67.85 54943.88 88888.00 2011-11-02 22:42:31.750 306 12723.75 67.85 54943.88 88888.00 2011-11-02 22:42:31.875 306 12723.75 67.85 54943.88 88888.00 2011-11-02 22:42:32.000 306 12723.67 67.88 54943.85 88888.00 2011-11-02 22:42:32.125 306 12723.62 67.85 54943.88 88888.00 2011-11-02 22:42:32.250 306 12723.60 67.85 54943.90 88888.00 2011-11-02 22:42:32.375 306 12723.65 67.88 54943.90 88888.00 2011-11-02 22:42:32.500 306 12723.67 67.90 54943.88 88888.00 2011-11-02 22:42:32.625 306 12723.62 67.88 54943.90 88888.00 2011-11-02 22:42:32.750 306 12723.65 67.90 54943.90 88888.00 2011-11-02 22:42:32.875 306 12723.58 67.90 54943.88 88888.00 2011-11-02 22:42:33.000 306 12723.60 67.90 54943.85 88888.00 2011-11-02 22:42:33.125 306 12723.58 67.90 54943.85 88888.00 2011-11-02 22:42:33.250 306 12723.55 67.88 54943.88 88888.00 2011-11-02 22:42:33.375 306 12723.55 67.92 54943.88 88888.00 2011-11-02 22:42:33.500 306 12723.58 67.95 54943.88 88888.00 2011-11-02 22:42:33.625 306 12723.60 67.95 54943.88 88888.00 2011-11-02 22:42:33.750 306 12723.62 67.90 54943.85 88888.00 2011-11-02 22:42:33.875 306 12723.60 67.92 54943.85 88888.00 2011-11-02 22:42:34.000 306 12723.60 67.92 54943.88 88888.00 2011-11-02 22:42:34.125 306 12723.67 67.95 54943.88 88888.00 2011-11-02 22:42:34.250 306 12723.60 67.95 54943.85 88888.00 2011-11-02 22:42:34.375 306 12723.58 67.95 54943.85 88888.00 2011-11-02 22:42:34.500 306 12723.58 67.97 54943.85 88888.00 2011-11-02 22:42:34.625 306 12723.55 67.95 54943.85 88888.00 2011-11-02 22:42:34.750 306 12723.50 67.92 54943.88 88888.00 2011-11-02 22:42:34.875 306 12723.48 67.95 54943.90 88888.00 2011-11-02 22:42:35.000 306 12723.45 68.00 54943.88 88888.00 2011-11-02 22:42:35.125 306 12723.45 68.00 54943.90 88888.00 2011-11-02 22:42:35.250 306 12723.42 68.00 54943.88 88888.00 2011-11-02 22:42:35.375 306 12723.48 68.00 54943.88 88888.00 2011-11-02 22:42:35.500 306 12723.40 67.95 54943.88 88888.00 2011-11-02 22:42:35.625 306 12723.35 68.00 54943.93 88888.00 2011-11-02 22:42:35.750 306 12723.35 68.03 54943.95 88888.00 2011-11-02 22:42:35.875 306 12723.35 68.00 54943.95 88888.00 2011-11-02 22:42:36.000 306 12723.38 68.00 54943.95 88888.00 2011-11-02 22:42:36.125 306 12723.33 68.03 54943.95 88888.00 2011-11-02 22:42:36.250 306 12723.33 68.03 54943.95 88888.00 2011-11-02 22:42:36.375 306 12723.35 68.03 54943.95 88888.00 2011-11-02 22:42:36.500 306 12723.35 67.97 54943.90 88888.00 2011-11-02 22:42:36.625 306 12723.33 68.00 54943.93 88888.00 2011-11-02 22:42:36.750 306 12723.30 68.03 54943.95 88888.00 2011-11-02 22:42:36.875 306 12723.27 67.97 54943.93 88888.00 2011-11-02 22:42:37.000 306 12723.30 67.95 54943.90 88888.00 2011-11-02 22:42:37.125 306 12723.38 67.95 54943.93 88888.00 2011-11-02 22:42:37.250 306 12723.33 67.97 54943.95 88888.00 2011-11-02 22:42:37.375 306 12723.25 68.03 54943.97 88888.00 2011-11-02 22:42:37.500 306 12723.20 68.03 54943.97 88888.00 2011-11-02 22:42:37.625 306 12723.17 68.05 54943.97 88888.00 2011-11-02 22:42:37.750 306 12723.17 68.03 54943.97 88888.00 2011-11-02 22:42:37.875 306 12723.23 67.97 54943.95 88888.00 2011-11-02 22:42:38.000 306 12723.25 68.00 54943.93 88888.00 2011-11-02 22:42:38.125 306 12723.23 68.03 54943.95 88888.00 2011-11-02 22:42:38.250 306 12723.20 68.03 54943.97 88888.00 2011-11-02 22:42:38.375 306 12723.17 68.03 54943.97 88888.00 2011-11-02 22:42:38.500 306 12723.17 68.03 54944.00 88888.00 2011-11-02 22:42:38.625 306 12723.17 68.03 54943.97 88888.00 2011-11-02 22:42:38.750 306 12723.20 68.00 54944.00 88888.00 2011-11-02 22:42:38.875 306 12723.17 68.03 54943.95 88888.00 2011-11-02 22:42:39.000 306 12723.12 67.97 54943.97 88888.00 2011-11-02 22:42:39.125 306 12723.12 68.00 54943.97 88888.00 2011-11-02 22:42:39.250 306 12723.12 68.03 54944.00 88888.00 2011-11-02 22:42:39.375 306 12723.08 68.00 54944.00 88888.00 2011-11-02 22:42:39.500 306 12723.05 68.00 54944.00 88888.00 2011-11-02 22:42:39.625 306 12723.05 68.03 54944.00 88888.00 2011-11-02 22:42:39.750 306 12723.10 68.03 54944.00 88888.00 2011-11-02 22:42:39.875 306 12723.02 68.00 54943.97 88888.00 2011-11-02 22:42:40.000 306 12723.02 67.97 54943.95 88888.00 2011-11-02 22:42:40.125 306 12723.08 68.03 54943.97 88888.00 2011-11-02 22:42:40.250 306 12723.08 68.03 54944.00 88888.00 2011-11-02 22:42:40.375 306 12723.10 68.05 54944.03 88888.00 2011-11-02 22:42:40.500 306 12723.08 68.08 54944.03 88888.00 2011-11-02 22:42:40.625 306 12723.02 68.03 54944.03 88888.00 2011-11-02 22:42:40.750 306 12723.05 68.03 54944.03 88888.00 2011-11-02 22:42:40.875 306 12723.12 68.03 54944.03 88888.00 2011-11-02 22:42:41.000 306 12723.10 68.00 54944.00 88888.00 2011-11-02 22:42:41.125 306 12723.02 68.00 54944.00 88888.00 2011-11-02 22:42:41.250 306 12722.98 68.03 54944.03 88888.00 2011-11-02 22:42:41.375 306 12723.00 68.00 54944.00 88888.00 2011-11-02 22:42:41.500 306 12722.95 68.03 54944.03 88888.00 2011-11-02 22:42:41.625 306 12722.90 67.97 54944.03 88888.00 2011-11-02 22:42:41.750 306 12722.88 67.97 54944.03 88888.00 2011-11-02 22:42:41.875 306 12722.85 67.97 54944.03 88888.00 2011-11-02 22:42:42.000 306 12722.85 68.00 54944.03 88888.00 2011-11-02 22:42:42.125 306 12722.92 68.00 54944.03 88888.00 2011-11-02 22:42:42.250 306 12722.95 67.97 54944.03 88888.00 2011-11-02 22:42:42.375 306 12722.98 67.95 54944.03 88888.00 2011-11-02 22:42:42.500 306 12722.90 67.97 54944.05 88888.00 2011-11-02 22:42:42.625 306 12722.88 67.95 54944.03 88888.00 2011-11-02 22:42:42.750 306 12722.88 67.95 54944.05 88888.00 2011-11-02 22:42:42.875 306 12722.90 67.97 54944.05 88888.00 2011-11-02 22:42:43.000 306 12722.90 67.95 54944.05 88888.00 2011-11-02 22:42:43.125 306 12722.85 67.95 54944.03 88888.00 2011-11-02 22:42:43.250 306 12722.80 67.92 54944.00 88888.00 2011-11-02 22:42:43.375 306 12722.77 67.92 54944.03 88888.00 2011-11-02 22:42:43.500 306 12722.75 67.97 54944.03 88888.00 2011-11-02 22:42:43.625 306 12722.80 67.95 54944.05 88888.00 2011-11-02 22:42:43.750 306 12722.83 67.95 54944.05 88888.00 2011-11-02 22:42:43.875 306 12722.80 67.95 54944.05 88888.00 2011-11-02 22:42:44.000 306 12722.83 67.95 54944.07 88888.00 2011-11-02 22:42:44.125 306 12722.77 67.97 54944.10 88888.00 2011-11-02 22:42:44.250 306 12722.75 67.95 54944.07 88888.00 2011-11-02 22:42:44.375 306 12722.80 67.92 54944.03 88888.00 2011-11-02 22:42:44.500 306 12722.77 67.92 54944.03 88888.00 2011-11-02 22:42:44.625 306 12722.80 67.95 54944.05 88888.00 2011-11-02 22:42:44.750 306 12722.77 67.92 54944.07 88888.00 2011-11-02 22:42:44.875 306 12722.73 67.90 54944.07 88888.00 2011-11-02 22:42:45.000 306 12722.75 67.92 54944.05 88888.00 2011-11-02 22:42:45.125 306 12722.75 67.92 54944.07 88888.00 2011-11-02 22:42:45.250 306 12722.80 67.92 54944.07 88888.00 2011-11-02 22:42:45.375 306 12722.83 67.92 54944.07 88888.00 2011-11-02 22:42:45.500 306 12722.77 67.92 54944.10 88888.00 2011-11-02 22:42:45.625 306 12722.80 67.95 54944.10 88888.00 2011-11-02 22:42:45.750 306 12722.77 67.90 54944.07 88888.00 2011-11-02 22:42:45.875 306 12722.75 67.92 54944.07 88888.00 2011-11-02 22:42:46.000 306 12722.65 67.85 54944.05 88888.00 2011-11-02 22:42:46.125 306 12722.62 67.88 54944.05 88888.00 2011-11-02 22:42:46.250 306 12722.62 67.88 54944.07 88888.00 2011-11-02 22:42:46.375 306 12722.70 67.90 54944.10 88888.00 2011-11-02 22:42:46.500 306 12722.65 67.90 54944.15 88888.00 2011-11-02 22:42:46.625 306 12722.60 67.90 54944.12 88888.00 2011-11-02 22:42:46.750 306 12722.62 67.88 54944.10 88888.00 2011-11-02 22:42:46.875 306 12722.60 67.90 54944.12 88888.00 2011-11-02 22:42:47.000 306 12722.62 67.90 54944.12 88888.00 2011-11-02 22:42:47.125 306 12722.65 67.90 54944.10 88888.00 2011-11-02 22:42:47.250 306 12722.62 67.88 54944.12 88888.00 2011-11-02 22:42:47.375 306 12722.65 67.85 54944.10 88888.00 2011-11-02 22:42:47.500 306 12722.60 67.85 54944.10 88888.00 2011-11-02 22:42:47.625 306 12722.65 67.85 54944.07 88888.00 2011-11-02 22:42:47.750 306 12722.62 67.83 54944.10 88888.00 2011-11-02 22:42:47.875 306 12722.62 67.90 54944.12 88888.00 2011-11-02 22:42:48.000 306 12722.67 67.85 54944.10 88888.00 2011-11-02 22:42:48.125 306 12722.65 67.88 54944.12 88888.00 2011-11-02 22:42:48.250 306 12722.65 67.80 54944.10 88888.00 2011-11-02 22:42:48.375 306 12722.70 67.80 54944.10 88888.00 2011-11-02 22:42:48.500 306 12722.70 67.85 54944.10 88888.00 2011-11-02 22:42:48.625 306 12722.62 67.83 54944.10 88888.00 2011-11-02 22:42:48.750 306 12722.55 67.80 54944.10 88888.00 2011-11-02 22:42:48.875 306 12722.58 67.85 54944.10 88888.00 2011-11-02 22:42:49.000 306 12722.55 67.88 54944.10 88888.00 2011-11-02 22:42:49.125 306 12722.58 67.85 54944.10 88888.00 2011-11-02 22:42:49.250 306 12722.65 67.85 54944.07 88888.00 2011-11-02 22:42:49.375 306 12722.70 67.83 54944.05 88888.00 2011-11-02 22:42:49.500 306 12722.67 67.83 54944.07 88888.00 2011-11-02 22:42:49.625 306 12722.62 67.88 54944.07 88888.00 2011-11-02 22:42:49.750 306 12722.67 67.85 54944.07 88888.00 2011-11-02 22:42:49.875 306 12722.62 67.83 54944.07 88888.00 2011-11-02 22:42:50.000 306 12722.55 67.78 54944.05 88888.00 2011-11-02 22:42:50.125 306 12722.55 67.83 54944.07 88888.00 2011-11-02 22:42:50.250 306 12722.55 67.85 54944.12 88888.00 2011-11-02 22:42:50.375 306 12722.60 67.85 54944.12 88888.00 2011-11-02 22:42:50.500 306 12722.60 67.85 54944.10 88888.00 2011-11-02 22:42:50.625 306 12722.65 67.88 54944.10 88888.00 2011-11-02 22:42:50.750 306 12722.67 67.88 54944.10 88888.00 2011-11-02 22:42:50.875 306 12722.65 67.88 54944.10 88888.00 2011-11-02 22:42:51.000 306 12722.65 67.90 54944.10 88888.00 2011-11-02 22:42:51.125 306 12722.65 67.88 54944.12 88888.00 2011-11-02 22:42:51.250 306 12722.65 67.88 54944.15 88888.00 2011-11-02 22:42:51.375 306 12722.65 67.88 54944.15 88888.00 2011-11-02 22:42:51.500 306 12722.60 67.83 54944.12 88888.00 2011-11-02 22:42:51.625 306 12722.58 67.80 54944.07 88888.00 2011-11-02 22:42:51.750 306 12722.52 67.85 54944.07 88888.00 2011-11-02 22:42:51.875 306 12722.55 67.85 54944.07 88888.00 2011-11-02 22:42:52.000 306 12722.62 67.83 54944.07 88888.00 2011-11-02 22:42:52.125 306 12722.65 67.90 54944.10 88888.00 2011-11-02 22:42:52.250 306 12722.60 67.88 54944.10 88888.00 2011-11-02 22:42:52.375 306 12722.67 67.88 54944.12 88888.00 2011-11-02 22:42:52.500 306 12722.73 67.88 54944.12 88888.00 2011-11-02 22:42:52.625 306 12722.77 67.88 54944.10 88888.00 2011-11-02 22:42:52.750 306 12722.73 67.83 54944.07 88888.00 2011-11-02 22:42:52.875 306 12722.62 67.80 54944.10 88888.00 2011-11-02 22:42:53.000 306 12722.58 67.83 54944.10 88888.00 2011-11-02 22:42:53.125 306 12722.58 67.85 54944.10 88888.00 2011-11-02 22:42:53.250 306 12722.62 67.83 54944.07 88888.00 2011-11-02 22:42:53.375 306 12722.67 67.83 54944.07 88888.00 2011-11-02 22:42:53.500 306 12722.67 67.80 54944.10 88888.00 2011-11-02 22:42:53.625 306 12722.65 67.85 54944.10 88888.00 2011-11-02 22:42:53.750 306 12722.70 67.85 54944.10 88888.00 2011-11-02 22:42:53.875 306 12722.67 67.85 54944.07 88888.00 2011-11-02 22:42:54.000 306 12722.60 67.85 54944.07 88888.00 2011-11-02 22:42:54.125 306 12722.60 67.88 54944.07 88888.00 2011-11-02 22:42:54.250 306 12722.62 67.88 54944.07 88888.00 2011-11-02 22:42:54.375 306 12722.62 67.88 54944.07 88888.00 2011-11-02 22:42:54.500 306 12722.62 67.85 54944.07 88888.00 2011-11-02 22:42:54.625 306 12722.62 67.88 54944.07 88888.00 2011-11-02 22:42:54.750 306 12722.65 67.85 54944.05 88888.00 2011-11-02 22:42:54.875 306 12722.67 67.85 54944.05 88888.00 2011-11-02 22:42:55.000 306 12722.70 67.85 54944.05 88888.00 2011-11-02 22:42:55.125 306 12722.75 67.88 54944.05 88888.00 2011-11-02 22:42:55.250 306 12722.70 67.85 54944.07 88888.00 2011-11-02 22:42:55.375 306 12722.73 67.83 54944.07 88888.00 2011-11-02 22:42:55.500 306 12722.73 67.83 54944.07 88888.00 2011-11-02 22:42:55.625 306 12722.80 67.88 54944.05 88888.00 2011-11-02 22:42:55.750 306 12722.80 67.88 54944.05 88888.00 2011-11-02 22:42:55.875 306 12722.73 67.83 54944.05 88888.00 2011-11-02 22:42:56.000 306 12722.67 67.80 54944.03 88888.00 2011-11-02 22:42:56.125 306 12722.67 67.83 54944.05 88888.00 2011-11-02 22:42:56.250 306 12722.70 67.83 54944.05 88888.00 2011-11-02 22:42:56.375 306 12722.75 67.85 54944.05 88888.00 2011-11-02 22:42:56.500 306 12722.75 67.78 54944.05 88888.00 2011-11-02 22:42:56.625 306 12722.75 67.85 54944.07 88888.00 2011-11-02 22:42:56.750 306 12722.77 67.88 54944.05 88888.00 2011-11-02 22:42:56.875 306 12722.75 67.83 54944.05 88888.00 2011-11-02 22:42:57.000 306 12722.75 67.83 54944.05 88888.00 2011-11-02 22:42:57.125 306 12722.73 67.83 54944.05 88888.00 2011-11-02 22:42:57.250 306 12722.77 67.85 54944.05 88888.00 2011-11-02 22:42:57.375 306 12722.77 67.88 54944.05 88888.00 2011-11-02 22:42:57.500 306 12722.77 67.90 54944.05 88888.00 2011-11-02 22:42:57.625 306 12722.83 67.88 54944.05 88888.00 2011-11-02 22:42:57.750 306 12722.80 67.85 54944.05 88888.00 2011-11-02 22:42:57.875 306 12722.77 67.83 54944.05 88888.00 2011-11-02 22:42:58.000 306 12722.75 67.85 54944.03 88888.00 2011-11-02 22:42:58.125 306 12722.77 67.88 54944.03 88888.00 2011-11-02 22:42:58.250 306 12722.75 67.88 54944.03 88888.00 2011-11-02 22:42:58.375 306 12722.77 67.90 54944.03 88888.00 2011-11-02 22:42:58.500 306 12722.83 67.90 54944.05 88888.00 2011-11-02 22:42:58.625 306 12722.88 67.90 54944.05 88888.00 2011-11-02 22:42:58.750 306 12722.88 67.88 54944.03 88888.00 2011-11-02 22:42:58.875 306 12722.85 67.85 54943.97 88888.00 2011-11-02 22:42:59.000 306 12722.88 67.88 54943.97 88888.00 2011-11-02 22:42:59.125 306 12722.90 67.90 54944.00 88888.00 2011-11-02 22:42:59.250 306 12722.92 67.88 54944.00 88888.00 2011-11-02 22:42:59.375 306 12722.95 67.88 54944.00 88888.00 2011-11-02 22:42:59.500 306 12722.85 67.88 54944.00 88888.00 2011-11-02 22:42:59.625 306 12722.83 67.90 54944.03 88888.00 2011-11-02 22:42:59.750 306 12722.85 67.92 54944.03 88888.00 2011-11-02 22:42:59.875 306 12722.95 67.90 54944.03 88888.00 2011-11-02 22:43:00.000 306 12722.98 67.90 54944.00 88888.00 2011-11-02 22:43:00.125 306 12723.00 67.95 54944.03 88888.00 2011-11-02 22:43:00.250 306 12722.98 67.92 54944.03 88888.00 2011-11-02 22:43:00.375 306 12722.95 67.90 54944.00 88888.00 2011-11-02 22:43:00.500 306 12722.95 67.92 54943.97 88888.00 2011-11-02 22:43:00.625 306 12722.98 67.92 54944.00 88888.00 2011-11-02 22:43:00.750 306 12723.02 67.95 54943.97 88888.00 2011-11-02 22:43:00.875 306 12723.00 67.95 54943.97 88888.00 2011-11-02 22:43:01.000 306 12723.00 67.97 54944.00 88888.00 2011-11-02 22:43:01.125 306 12723.05 67.97 54944.03 88888.00 2011-11-02 22:43:01.250 306 12723.05 67.97 54944.03 88888.00 2011-11-02 22:43:01.375 306 12723.08 67.97 54944.00 88888.00 2011-11-02 22:43:01.500 306 12723.12 67.95 54944.00 88888.00 2011-11-02 22:43:01.625 306 12723.10 67.95 54944.00 88888.00 2011-11-02 22:43:01.750 306 12723.12 67.95 54943.97 88888.00 2011-11-02 22:43:01.875 306 12723.10 67.92 54943.97 88888.00 2011-11-02 22:43:02.000 306 12723.08 67.95 54943.97 88888.00 2011-11-02 22:43:02.125 306 12723.12 67.95 54943.97 88888.00 2011-11-02 22:43:02.250 306 12723.17 67.97 54944.00 88888.00 2011-11-02 22:43:02.375 306 12723.23 67.97 54943.97 88888.00 2011-11-02 22:43:02.500 306 12723.17 67.95 54943.97 88888.00 2011-11-02 22:43:02.625 306 12723.15 67.97 54943.97 88888.00 2011-11-02 22:43:02.750 306 12723.20 68.00 54943.97 88888.00 2011-11-02 22:43:02.875 306 12723.20 68.00 54943.95 88888.00 2011-11-02 22:43:03.000 306 12723.17 68.00 54943.93 88888.00 2011-11-02 22:43:03.125 306 12723.17 68.00 54943.95 88888.00 2011-11-02 22:43:03.250 306 12723.25 68.00 54943.97 88888.00 2011-11-02 22:43:03.375 306 12723.27 68.03 54944.00 88888.00 2011-11-02 22:43:03.500 306 12723.25 68.05 54943.97 88888.00 2011-11-02 22:43:03.625 306 12723.27 68.03 54943.97 88888.00 2011-11-02 22:43:03.750 306 12723.30 68.00 54943.95 88888.00 2011-11-02 22:43:03.875 306 12723.27 68.03 54943.97 88888.00 2011-11-02 22:43:04.000 306 12723.23 68.00 54943.95 88888.00 2011-11-02 22:43:04.125 306 12723.30 68.00 54943.93 88888.00 2011-11-02 22:43:04.250 306 12723.30 68.00 54943.95 88888.00 2011-11-02 22:43:04.375 306 12723.27 68.03 54943.95 88888.00 2011-11-02 22:43:04.500 306 12723.25 68.05 54943.93 88888.00 2011-11-02 22:43:04.625 306 12723.25 68.03 54943.93 88888.00 2011-11-02 22:43:04.750 306 12723.27 68.03 54943.95 88888.00 2011-11-02 22:43:04.875 306 12723.27 68.05 54943.93 88888.00 2011-11-02 22:43:05.000 306 12723.30 68.05 54943.95 88888.00 2011-11-02 22:43:05.125 306 12723.33 68.05 54943.95 88888.00 2011-11-02 22:43:05.250 306 12723.27 68.03 54943.93 88888.00 2011-11-02 22:43:05.375 306 12723.30 68.03 54943.95 88888.00 2011-11-02 22:43:05.500 306 12723.33 68.03 54943.93 88888.00 2011-11-02 22:43:05.625 306 12723.35 68.03 54943.90 88888.00 2011-11-02 22:43:05.750 306 12723.35 68.00 54943.90 88888.00 2011-11-02 22:43:05.875 306 12723.35 68.00 54943.90 88888.00 2011-11-02 22:43:06.000 306 12723.40 68.00 54943.88 88888.00 2011-11-02 22:43:06.125 306 12723.38 68.03 54943.90 88888.00 2011-11-02 22:43:06.250 306 12723.33 68.03 54943.93 88888.00 2011-11-02 22:43:06.375 306 12723.38 68.03 54943.90 88888.00 2011-11-02 22:43:06.500 306 12723.42 68.00 54943.90 88888.00 2011-11-02 22:43:06.625 306 12723.45 67.97 54943.88 88888.00 2011-11-02 22:43:06.750 306 12723.48 67.97 54943.88 88888.00 2011-11-02 22:43:06.875 306 12723.50 68.00 54943.88 88888.00 2011-11-02 22:43:07.000 306 12723.50 68.05 54943.90 88888.00 2011-11-02 22:43:07.125 306 12723.45 68.03 54943.88 88888.00 2011-11-02 22:43:07.250 306 12723.42 68.00 54943.88 88888.00 2011-11-02 22:43:07.375 306 12723.50 68.00 54943.85 88888.00 2011-11-02 22:43:07.500 306 12723.52 68.03 54943.82 88888.00 2011-11-02 22:43:07.625 306 12723.52 68.05 54943.88 88888.00 2011-11-02 22:43:07.750 306 12723.52 68.05 54943.85 88888.00 2011-11-02 22:43:07.875 306 12723.50 68.03 54943.85 88888.00 2011-11-02 22:43:08.000 306 12723.48 68.00 54943.82 88888.00 2011-11-02 22:43:08.125 306 12723.48 68.03 54943.85 88888.00 2011-11-02 22:43:08.250 306 12723.48 68.03 54943.88 88888.00 2011-11-02 22:43:08.375 306 12723.52 68.03 54943.88 88888.00 2011-11-02 22:43:08.500 306 12723.52 68.05 54943.85 88888.00 2011-11-02 22:43:08.625 306 12723.50 68.03 54943.85 88888.00 2011-11-02 22:43:08.750 306 12723.52 68.00 54943.85 88888.00 2011-11-02 22:43:08.875 306 12723.55 68.00 54943.82 88888.00 2011-11-02 22:43:09.000 306 12723.60 68.00 54943.85 88888.00 2011-11-02 22:43:09.125 306 12723.60 68.03 54943.82 88888.00 2011-11-02 22:43:09.250 306 12723.55 68.00 54943.82 88888.00 2011-11-02 22:43:09.375 306 12723.58 68.03 54943.85 88888.00 2011-11-02 22:43:09.500 306 12723.62 68.03 54943.85 88888.00 2011-11-02 22:43:09.625 306 12723.60 68.00 54943.80 88888.00 2011-11-02 22:43:09.750 306 12723.67 68.03 54943.82 88888.00 2011-11-02 22:43:09.875 306 12723.67 68.05 54943.82 88888.00 2011-11-02 22:43:10.000 306 12723.65 68.03 54943.85 88888.00 2011-11-02 22:43:10.125 306 12723.67 68.00 54943.85 88888.00 2011-11-02 22:43:10.250 306 12723.67 68.00 54943.82 88888.00 2011-11-02 22:43:10.375 306 12723.67 68.00 54943.82 88888.00 2011-11-02 22:43:10.500 306 12723.62 68.03 54943.85 88888.00 2011-11-02 22:43:10.625 306 12723.60 68.00 54943.85 88888.00 2011-11-02 22:43:10.750 306 12723.62 67.97 54943.85 88888.00 2011-11-02 22:43:10.875 306 12723.58 67.97 54943.82 88888.00 2011-11-02 22:43:11.000 306 12723.60 67.97 54943.85 88888.00 2011-11-02 22:43:11.125 306 12723.62 67.95 54943.82 88888.00 2011-11-02 22:43:11.250 306 12723.60 67.92 54943.82 88888.00 2011-11-02 22:43:11.375 306 12723.67 67.95 54943.80 88888.00 2011-11-02 22:43:11.500 306 12723.67 67.97 54943.82 88888.00 2011-11-02 22:43:11.625 306 12723.65 67.97 54943.82 88888.00 2011-11-02 22:43:11.750 306 12723.65 67.95 54943.82 88888.00 2011-11-02 22:43:11.875 306 12723.62 67.97 54943.85 88888.00 2011-11-02 22:43:12.000 306 12723.67 67.97 54943.80 88888.00 2011-11-02 22:43:12.125 306 12723.65 67.97 54943.82 88888.00 2011-11-02 22:43:12.250 306 12723.62 67.97 54943.82 88888.00 2011-11-02 22:43:12.375 306 12723.65 67.97 54943.85 88888.00 2011-11-02 22:43:12.500 306 12723.70 67.95 54943.82 88888.00 2011-11-02 22:43:12.625 306 12723.73 67.97 54943.80 88888.00 2011-11-02 22:43:12.750 306 12723.70 67.97 54943.82 88888.00 2011-11-02 22:43:12.875 306 12723.70 67.97 54943.80 88888.00 2011-11-02 22:43:13.000 306 12723.73 67.97 54943.80 88888.00 2011-11-02 22:43:13.125 306 12723.75 67.92 54943.78 88888.00 2011-11-02 22:43:13.250 306 12723.75 67.92 54943.80 88888.00 2011-11-02 22:43:13.375 306 12723.73 67.97 54943.80 88888.00 2011-11-02 22:43:13.500 306 12723.70 67.92 54943.80 88888.00 2011-11-02 22:43:13.625 306 12723.67 67.92 54943.80 88888.00 2011-11-02 22:43:13.750 306 12723.75 67.95 54943.80 88888.00 2011-11-02 22:43:13.875 306 12723.75 67.90 54943.80 88888.00 2011-11-02 22:43:14.000 306 12723.75 67.92 54943.82 88888.00 2011-11-02 22:43:14.125 306 12723.75 67.92 54943.82 88888.00 2011-11-02 22:43:14.250 306 12723.70 67.90 54943.80 88888.00 2011-11-02 22:43:14.375 306 12723.73 67.95 54943.82 88888.00 2011-11-02 22:43:14.500 306 12723.75 67.92 54943.80 88888.00 2011-11-02 22:43:14.625 306 12723.73 67.88 54943.80 88888.00 2011-11-02 22:43:14.750 306 12723.73 67.90 54943.80 88888.00 2011-11-02 22:43:14.875 306 12723.70 67.90 54943.82 88888.00 2011-11-02 22:43:15.000 306 12723.70 67.92 54943.82 88888.00 2011-11-02 22:43:15.125 306 12723.70 67.92 54943.80 88888.00 2011-11-02 22:43:15.250 306 12723.65 67.92 54943.82 88888.00 2011-11-02 22:43:15.375 306 12723.67 67.92 54943.78 88888.00 2011-11-02 22:43:15.500 306 12723.70 67.88 54943.82 88888.00 2011-11-02 22:43:15.625 306 12723.67 67.88 54943.82 88888.00 2011-11-02 22:43:15.750 306 12723.73 67.88 54943.80 88888.00 2011-11-02 22:43:15.875 306 12723.77 67.88 54943.82 88888.00 2011-11-02 22:43:16.000 306 12723.70 67.85 54943.78 88888.00 2011-11-02 22:43:16.125 306 12723.73 67.83 54943.78 88888.00 2011-11-02 22:43:16.250 306 12723.75 67.85 54943.80 88888.00 2011-11-02 22:43:16.375 306 12723.73 67.85 54943.78 88888.00 2011-11-02 22:43:16.500 306 12723.65 67.85 54943.80 88888.00 2011-11-02 22:43:16.625 306 12723.70 67.85 54943.78 88888.00 2011-11-02 22:43:16.750 306 12723.75 67.85 54943.80 88888.00 2011-11-02 22:43:16.875 306 12723.77 67.83 54943.80 88888.00 2011-11-02 22:43:17.000 306 12723.73 67.80 54943.78 88888.00 2011-11-02 22:43:17.125 306 12723.75 67.85 54943.80 88888.00 2011-11-02 22:43:17.250 306 12723.77 67.85 54943.80 88888.00 2011-11-02 22:43:17.375 306 12723.77 67.83 54943.80 88888.00 2011-11-02 22:43:17.500 306 12723.77 67.85 54943.82 88888.00 2011-11-02 22:43:17.625 306 12723.75 67.85 54943.82 88888.00 2011-11-02 22:43:17.750 306 12723.75 67.85 54943.80 88888.00 2011-11-02 22:43:17.875 306 12723.73 67.80 54943.80 88888.00 2011-11-02 22:43:18.000 306 12723.70 67.83 54943.78 88888.00 2011-11-02 22:43:18.125 306 12723.70 67.80 54943.80 88888.00 2011-11-02 22:43:18.250 306 12723.65 67.83 54943.80 88888.00 2011-11-02 22:43:18.375 306 12723.65 67.80 54943.78 88888.00 2011-11-02 22:43:18.500 306 12723.70 67.78 54943.80 88888.00 2011-11-02 22:43:18.625 306 12723.73 67.80 54943.82 88888.00 2011-11-02 22:43:18.750 306 12723.67 67.80 54943.85 88888.00 2011-11-02 22:43:18.875 306 12723.67 67.83 54943.82 88888.00 2011-11-02 22:43:19.000 306 12723.70 67.83 54943.80 88888.00 2011-11-02 22:43:19.125 306 12723.75 67.80 54943.82 88888.00 2011-11-02 22:43:19.250 306 12723.67 67.80 54943.80 88888.00 2011-11-02 22:43:19.375 306 12723.70 67.80 54943.78 88888.00 2011-11-02 22:43:19.500 306 12723.80 67.83 54943.82 88888.00 2011-11-02 22:43:19.625 306 12723.83 67.80 54943.80 88888.00 2011-11-02 22:43:19.750 306 12723.83 67.80 54943.78 88888.00 2011-11-02 22:43:19.875 306 12723.83 67.80 54943.80 88888.00 2011-11-02 22:43:20.000 306 12723.85 67.83 54943.82 88888.00 2011-11-02 22:43:20.125 306 12723.83 67.85 54943.82 88888.00 2011-11-02 22:43:20.250 306 12723.75 67.83 54943.82 88888.00 2011-11-02 22:43:20.375 306 12723.73 67.80 54943.82 88888.00 2011-11-02 22:43:20.500 306 12723.70 67.78 54943.80 88888.00 2011-11-02 22:43:20.625 306 12723.70 67.80 54943.82 88888.00 2011-11-02 22:43:20.750 306 12723.70 67.80 54943.80 88888.00 2011-11-02 22:43:20.875 306 12723.65 67.78 54943.82 88888.00 2011-11-02 22:43:21.000 306 12723.62 67.75 54943.82 88888.00 2011-11-02 22:43:21.125 306 12723.70 67.80 54943.85 88888.00 2011-11-02 22:43:21.250 306 12723.73 67.78 54943.88 88888.00 2011-11-02 22:43:21.375 306 12723.70 67.78 54943.82 88888.00 2011-11-02 22:43:21.500 306 12723.67 67.78 54943.82 88888.00 2011-11-02 22:43:21.625 306 12723.70 67.75 54943.82 88888.00 2011-11-02 22:43:21.750 306 12723.73 67.78 54943.85 88888.00 2011-11-02 22:43:21.875 306 12723.75 67.78 54943.85 88888.00 2011-11-02 22:43:22.000 306 12723.73 67.78 54943.85 88888.00 2011-11-02 22:43:22.125 306 12723.73 67.72 54943.82 88888.00 2011-11-02 22:43:22.250 306 12723.67 67.75 54943.80 88888.00 2011-11-02 22:43:22.375 306 12723.73 67.78 54943.80 88888.00 2011-11-02 22:43:22.500 306 12723.73 67.75 54943.80 88888.00 2011-11-02 22:43:22.625 306 12723.73 67.78 54943.80 88888.00 2011-11-02 22:43:22.750 306 12723.75 67.75 54943.80 88888.00 2011-11-02 22:43:22.875 306 12723.77 67.75 54943.82 88888.00 2011-11-02 22:43:23.000 306 12723.80 67.80 54943.82 88888.00 2011-11-02 22:43:23.125 306 12723.73 67.75 54943.82 88888.00 2011-11-02 22:43:23.250 306 12723.73 67.75 54943.82 88888.00 2011-11-02 22:43:23.375 306 12723.75 67.75 54943.85 88888.00 2011-11-02 22:43:23.500 306 12723.77 67.75 54943.85 88888.00 2011-11-02 22:43:23.625 306 12723.77 67.70 54943.85 88888.00 2011-11-02 22:43:23.750 306 12723.77 67.67 54943.82 88888.00 2011-11-02 22:43:23.875 306 12723.85 67.72 54943.88 88888.00 2011-11-02 22:43:24.000 306 12723.85 67.75 54943.88 88888.00 2011-11-02 22:43:24.125 306 12723.77 67.72 54943.88 88888.00 2011-11-02 22:43:24.250 306 12723.73 67.70 54943.88 88888.00 2011-11-02 22:43:24.375 306 12723.70 67.70 54943.85 88888.00 2011-11-02 22:43:24.500 306 12723.73 67.75 54943.88 88888.00 2011-11-02 22:43:24.625 306 12723.70 67.75 54943.85 88888.00 2011-11-02 22:43:24.750 306 12723.70 67.78 54943.85 88888.00 2011-11-02 22:43:24.875 306 12723.67 67.70 54943.85 88888.00 2011-11-02 22:43:25.000 306 12723.70 67.72 54943.85 88888.00 2011-11-02 22:43:25.125 306 12723.73 67.75 54943.88 88888.00 2011-11-02 22:43:25.250 306 12723.75 67.78 54943.93 88888.00 2011-11-02 22:43:25.375 306 12723.75 67.80 54943.93 88888.00 2011-11-02 22:43:25.500 306 12723.73 67.75 54943.88 88888.00 2011-11-02 22:43:25.625 306 12723.67 67.72 54943.85 88888.00 2011-11-02 22:43:25.750 306 12723.67 67.70 54943.82 88888.00 2011-11-02 22:43:25.875 306 12723.70 67.70 54943.85 88888.00 2011-11-02 22:43:26.000 306 12723.70 67.70 54943.82 88888.00 2011-11-02 22:43:26.125 306 12723.65 67.67 54943.88 88888.00 2011-11-02 22:43:26.250 306 12723.67 67.70 54943.88 88888.00 2011-11-02 22:43:26.375 306 12723.70 67.72 54943.88 88888.00 2011-11-02 22:43:26.500 306 12723.67 67.75 54943.90 88888.00 2011-11-02 22:43:26.625 306 12723.67 67.72 54943.88 88888.00 2011-11-02 22:43:26.750 306 12723.67 67.72 54943.85 88888.00 2011-11-02 22:43:26.875 306 12723.67 67.72 54943.88 88888.00 2011-11-02 22:43:27.000 306 12723.67 67.72 54943.85 88888.00 2011-11-02 22:43:27.125 306 12723.65 67.72 54943.88 88888.00 2011-11-02 22:43:27.250 306 12723.65 67.72 54943.90 88888.00 2011-11-02 22:43:27.375 306 12723.67 67.72 54943.88 88888.00 2011-11-02 22:43:27.500 306 12723.67 67.75 54943.85 88888.00 2011-11-02 22:43:27.625 306 12723.65 67.72 54943.88 88888.00 2011-11-02 22:43:27.750 306 12723.60 67.70 54943.88 88888.00 2011-11-02 22:43:27.875 306 12723.58 67.72 54943.88 88888.00 2011-11-02 22:43:28.000 306 12723.62 67.72 54943.85 88888.00 2011-11-02 22:43:28.125 306 12723.65 67.72 54943.88 88888.00 2011-11-02 22:43:28.250 306 12723.60 67.72 54943.90 88888.00 2011-11-02 22:43:28.375 306 12723.58 67.75 54943.90 88888.00 2011-11-02 22:43:28.500 306 12723.58 67.75 54943.90 88888.00 2011-11-02 22:43:28.625 306 12723.58 67.75 54943.88 88888.00 2011-11-02 22:43:28.750 306 12723.58 67.75 54943.93 88888.00 2011-11-02 22:43:28.875 306 12723.58 67.72 54943.93 88888.00 2011-11-02 22:43:29.000 306 12723.55 67.78 54943.90 88888.00 2011-11-02 22:43:29.125 306 12723.58 67.75 54943.95 88888.00 2011-11-02 22:43:29.250 306 12723.62 67.72 54943.95 88888.00 2011-11-02 22:43:29.375 306 12723.60 67.72 54943.90 88888.00 2011-11-02 22:43:29.500 306 12723.52 67.72 54943.93 88888.00 2011-11-02 22:43:29.625 306 12723.50 67.75 54943.93 88888.00 2011-11-02 22:43:29.750 306 12723.55 67.78 54943.95 88888.00 2011-11-02 22:43:29.875 306 12723.58 67.72 54943.93 88888.00 2011-11-02 22:43:30.000 306 12723.55 67.72 54943.93 88888.00 2011-11-02 22:43:30.125 306 12723.48 67.72 54943.93 88888.00 2011-11-02 22:43:30.250 306 12723.50 67.72 54943.93 88888.00 2011-11-02 22:43:30.375 306 12723.60 67.75 54943.93 88888.00 2011-11-02 22:43:30.500 306 12723.62 67.72 54943.93 88888.00 2011-11-02 22:43:30.625 306 12723.55 67.75 54943.90 88888.00 2011-11-02 22:43:30.750 306 12723.55 67.72 54943.90 88888.00 2011-11-02 22:43:30.875 306 12723.52 67.70 54943.93 88888.00 2011-11-02 22:43:31.000 306 12723.45 67.70 54943.90 88888.00 2011-11-02 22:43:31.125 306 12723.50 67.70 54943.90 88888.00 2011-11-02 22:43:31.250 306 12723.48 67.67 54943.93 88888.00 2011-11-02 22:43:31.375 306 12723.45 67.72 54943.95 88888.00 2011-11-02 22:43:31.500 306 12723.40 67.72 54943.95 88888.00 2011-11-02 22:43:31.625 306 12723.40 67.70 54943.97 88888.00 2011-11-02 22:43:31.750 306 12723.42 67.67 54943.95 88888.00 2011-11-02 22:43:31.875 306 12723.38 67.72 54944.00 88888.00 2011-11-02 22:43:32.000 306 12723.40 67.72 54943.95 88888.00 2011-11-02 22:43:32.125 306 12723.42 67.70 54943.95 88888.00 2011-11-02 22:43:32.250 306 12723.38 67.70 54944.00 88888.00 2011-11-02 22:43:32.375 306 12723.45 67.72 54943.97 88888.00 2011-11-02 22:43:32.500 306 12723.42 67.72 54943.97 88888.00 2011-11-02 22:43:32.625 306 12723.42 67.72 54943.97 88888.00 2011-11-02 22:43:32.750 306 12723.42 67.72 54943.97 88888.00 2011-11-02 22:43:32.875 306 12723.38 67.72 54943.97 88888.00 2011-11-02 22:43:33.000 306 12723.30 67.70 54943.97 88888.00 2011-11-02 22:43:33.125 306 12723.30 67.67 54943.97 88888.00 2011-11-02 22:43:33.250 306 12723.35 67.72 54943.97 88888.00 2011-11-02 22:43:33.375 306 12723.35 67.72 54943.97 88888.00 2011-11-02 22:43:33.500 306 12723.33 67.70 54943.97 88888.00 2011-11-02 22:43:33.625 306 12723.35 67.72 54944.00 88888.00 2011-11-02 22:43:33.750 306 12723.38 67.72 54944.00 88888.00 2011-11-02 22:43:33.875 306 12723.38 67.75 54944.00 88888.00 2011-11-02 22:43:34.000 306 12723.35 67.78 54944.00 88888.00 2011-11-02 22:43:34.125 306 12723.35 67.80 54944.03 88888.00 2011-11-02 22:43:34.250 306 12723.33 67.80 54944.05 88888.00 2011-11-02 22:43:34.375 306 12723.33 67.80 54944.03 88888.00 2011-11-02 22:43:34.500 306 12723.38 67.72 54943.97 88888.00 2011-11-02 22:43:34.625 306 12723.42 67.70 54944.00 88888.00 2011-11-02 22:43:34.750 306 12723.42 67.75 54944.03 88888.00 2011-11-02 22:43:34.875 306 12723.40 67.75 54944.03 88888.00 2011-11-02 22:43:35.000 306 12723.38 67.70 54944.00 88888.00 2011-11-02 22:43:35.125 306 12723.27 67.72 54944.03 88888.00 2011-11-02 22:43:35.250 306 12723.23 67.72 54944.05 88888.00 2011-11-02 22:43:35.375 306 12723.30 67.72 54944.05 88888.00 2011-11-02 22:43:35.500 306 12723.33 67.70 54944.00 88888.00 2011-11-02 22:43:35.625 306 12723.33 67.67 54944.00 88888.00 2011-11-02 22:43:35.750 306 12723.33 67.70 54944.00 88888.00 2011-11-02 22:43:35.875 306 12723.30 67.72 54944.03 88888.00 2011-11-02 22:43:36.000 306 12723.33 67.75 54944.00 88888.00 2011-11-02 22:43:36.125 306 12723.33 67.75 54944.03 88888.00 2011-11-02 22:43:36.250 306 12723.27 67.72 54944.05 88888.00 2011-11-02 22:43:36.375 306 12723.23 67.70 54944.05 88888.00 2011-11-02 22:43:36.500 306 12723.23 67.72 54944.03 88888.00 2011-11-02 22:43:36.625 306 12723.27 67.72 54944.05 88888.00 2011-11-02 22:43:36.750 306 12723.23 67.70 54944.03 88888.00 2011-11-02 22:43:36.875 306 12723.12 67.70 54944.03 88888.00 2011-11-02 22:43:37.000 306 12723.10 67.70 54944.05 88888.00 2011-11-02 22:43:37.125 306 12723.17 67.72 54944.07 88888.00 2011-11-02 22:43:37.250 306 12723.20 67.75 54944.05 88888.00 2011-11-02 22:43:37.375 306 12723.17 67.75 54944.05 88888.00 2011-11-02 22:43:37.500 306 12723.10 67.70 54944.03 88888.00 2011-11-02 22:43:37.625 306 12723.12 67.67 54944.03 88888.00 2011-11-02 22:43:37.750 306 12723.20 67.72 54944.03 88888.00 2011-11-02 22:43:37.875 306 12723.20 67.70 54944.03 88888.00 2011-11-02 22:43:38.000 306 12723.20 67.70 54944.05 88888.00 2011-11-02 22:43:38.125 306 12723.23 67.70 54944.05 88888.00 2011-11-02 22:43:38.250 306 12723.20 67.67 54944.07 88888.00 2011-11-02 22:43:38.375 306 12723.23 67.72 54944.05 88888.00 2011-11-02 22:43:38.500 306 12723.17 67.75 54944.05 88888.00 2011-11-02 22:43:38.625 306 12723.15 67.75 54944.05 88888.00 2011-11-02 22:43:38.750 306 12723.15 67.70 54944.03 88888.00 2011-11-02 22:43:38.875 306 12723.17 67.70 54944.03 88888.00 2011-11-02 22:43:39.000 306 12723.20 67.72 54944.00 88888.00 2011-11-02 22:43:39.125 306 12723.23 67.70 54944.03 88888.00 2011-11-02 22:43:39.250 306 12723.23 67.67 54944.05 88888.00 2011-11-02 22:43:39.375 306 12723.20 67.67 54944.05 88888.00 2011-11-02 22:43:39.500 306 12723.23 67.67 54944.05 88888.00 2011-11-02 22:43:39.625 306 12723.25 67.70 54944.05 88888.00 2011-11-02 22:43:39.750 306 12723.17 67.70 54944.07 88888.00 2011-11-02 22:43:39.875 306 12723.17 67.70 54944.10 88888.00 2011-11-02 22:43:40.000 306 12723.17 67.75 54944.07 88888.00 2011-11-02 22:43:40.125 306 12723.17 67.72 54944.07 88888.00 2011-11-02 22:43:40.250 306 12723.17 67.70 54944.07 88888.00 2011-11-02 22:43:40.375 306 12723.17 67.62 54944.07 88888.00 2011-11-02 22:43:40.500 306 12723.23 67.62 54944.07 88888.00 2011-11-02 22:43:40.625 306 12723.20 67.67 54944.05 88888.00 2011-11-02 22:43:40.750 306 12723.17 67.65 54944.05 88888.00 2011-11-02 22:43:40.875 306 12723.12 67.65 54944.07 88888.00 2011-11-02 22:43:41.000 306 12723.12 67.65 54944.07 88888.00 2011-11-02 22:43:41.125 306 12723.15 67.67 54944.07 88888.00 2011-11-02 22:43:41.250 306 12723.10 67.65 54944.07 88888.00 2011-11-02 22:43:41.375 306 12723.08 67.62 54944.07 88888.00 2011-11-02 22:43:41.500 306 12723.10 67.65 54944.07 88888.00 2011-11-02 22:43:41.625 306 12723.08 67.67 54944.07 88888.00 2011-11-02 22:43:41.750 306 12723.10 67.67 54944.10 88888.00 2011-11-02 22:43:41.875 306 12723.15 67.65 54944.07 88888.00 2011-11-02 22:43:42.000 306 12723.23 67.65 54944.07 88888.00 2011-11-02 22:43:42.125 306 12723.20 67.67 54944.10 88888.00 2011-11-02 22:43:42.250 306 12723.15 67.62 54944.07 88888.00 2011-11-02 22:43:42.375 306 12723.15 67.62 54944.07 88888.00 2011-11-02 22:43:42.500 306 12723.17 67.60 54944.10 88888.00 2011-11-02 22:43:42.625 306 12723.20 67.60 54944.10 88888.00 2011-11-02 22:43:42.750 306 12723.20 67.62 54944.07 88888.00 2011-11-02 22:43:42.875 306 12723.20 67.65 54944.07 88888.00 2011-11-02 22:43:43.000 306 12723.20 67.60 54944.10 88888.00 2011-11-02 22:43:43.125 306 12723.20 67.62 54944.10 88888.00 2011-11-02 22:43:43.250 306 12723.20 67.62 54944.07 88888.00 2011-11-02 22:43:43.375 306 12723.17 67.62 54944.07 88888.00 2011-11-02 22:43:43.500 306 12723.05 67.55 54944.10 88888.00 2011-11-02 22:43:43.625 306 12723.05 67.55 54944.07 88888.00 2011-11-02 22:43:43.750 306 12723.10 67.58 54944.07 88888.00 2011-11-02 22:43:43.875 306 12723.15 67.60 54944.07 88888.00 2011-11-02 22:43:44.000 306 12723.12 67.62 54944.07 88888.00 2011-11-02 22:43:44.125 306 12723.17 67.62 54944.07 88888.00 2011-11-02 22:43:44.250 306 12723.17 67.58 54944.10 88888.00 2011-11-02 22:43:44.375 306 12723.17 67.58 54944.10 88888.00 2011-11-02 22:43:44.500 306 12723.15 67.58 54944.10 88888.00 2011-11-02 22:43:44.625 306 12723.15 67.58 54944.07 88888.00 2011-11-02 22:43:44.750 306 12723.10 67.55 54944.05 88888.00 2011-11-02 22:43:44.875 306 12723.08 67.53 54944.07 88888.00 2011-11-02 22:43:45.000 306 12723.10 67.55 54944.07 88888.00 2011-11-02 22:43:45.125 306 12723.10 67.58 54944.07 88888.00 2011-11-02 22:43:45.250 306 12723.10 67.58 54944.10 88888.00 2011-11-02 22:43:45.375 306 12723.10 67.62 54944.07 88888.00 2011-11-02 22:43:45.500 306 12723.12 67.60 54944.07 88888.00 2011-11-02 22:43:45.625 306 12723.17 67.55 54944.07 88888.00 2011-11-02 22:43:45.750 306 12723.12 67.55 54944.07 88888.00 2011-11-02 22:43:45.875 306 12723.02 67.58 54944.07 88888.00 2011-11-02 22:43:46.000 306 12723.02 67.58 54944.07 88888.00 2011-11-02 22:43:46.125 306 12723.08 67.58 54944.07 88888.00 2011-11-02 22:43:46.250 306 12723.10 67.60 54944.10 88888.00 2011-11-02 22:43:46.375 306 12723.12 67.58 54944.10 88888.00 2011-11-02 22:43:46.500 306 12723.10 67.58 54944.07 88888.00 2011-11-02 22:43:46.625 306 12723.12 67.55 54944.05 88888.00 2011-11-02 22:43:46.750 306 12723.10 67.58 54944.07 88888.00 2011-11-02 22:43:46.875 306 12723.08 67.58 54944.10 88888.00 2011-11-02 22:43:47.000 306 12723.10 67.60 54944.07 88888.00 2011-11-02 22:43:47.125 306 12723.12 67.58 54944.07 88888.00 2011-11-02 22:43:47.250 306 12723.15 67.60 54944.10 88888.00 2011-11-02 22:43:47.375 306 12723.17 67.60 54944.10 88888.00 2011-11-02 22:43:47.500 306 12723.17 67.55 54944.10 88888.00 2011-11-02 22:43:47.625 306 12723.15 67.53 54944.10 88888.00 2011-11-02 22:43:47.750 306 12723.12 67.47 54944.07 88888.00 2011-11-02 22:43:47.875 306 12723.10 67.50 54944.07 88888.00 2011-11-02 22:43:48.000 306 12723.12 67.58 54944.07 88888.00 2011-11-02 22:43:48.125 306 12723.12 67.55 54944.10 88888.00 2011-11-02 22:43:48.250 306 12723.08 67.50 54944.07 88888.00 2011-11-02 22:43:48.375 306 12723.02 67.50 54944.07 88888.00 2011-11-02 22:43:48.500 306 12723.08 67.47 54944.10 88888.00 2011-11-02 22:43:48.625 306 12723.08 67.50 54944.07 88888.00 2011-11-02 22:43:48.750 306 12723.05 67.53 54944.10 88888.00 2011-11-02 22:43:48.875 306 12723.08 67.53 54944.10 88888.00 2011-11-02 22:43:49.000 306 12723.10 67.50 54944.07 88888.00 2011-11-02 22:43:49.125 306 12723.12 67.47 54944.05 88888.00 2011-11-02 22:43:49.250 306 12723.15 67.47 54944.10 88888.00 2011-11-02 22:43:49.375 306 12723.17 67.50 54944.10 88888.00 2011-11-02 22:43:49.500 306 12723.17 67.50 54944.10 88888.00 2011-11-02 22:43:49.625 306 12723.12 67.50 54944.10 88888.00 2011-11-02 22:43:49.750 306 12723.12 67.53 54944.07 88888.00 2011-11-02 22:43:49.875 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:43:50.000 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:43:50.125 306 12723.12 67.47 54944.10 88888.00 2011-11-02 22:43:50.250 306 12723.15 67.47 54944.10 88888.00 2011-11-02 22:43:50.375 306 12723.25 67.47 54944.10 88888.00 2011-11-02 22:43:50.500 306 12723.30 67.50 54944.10 88888.00 2011-11-02 22:43:50.625 306 12723.30 67.50 54944.07 88888.00 2011-11-02 22:43:50.750 306 12723.30 67.47 54944.05 88888.00 2011-11-02 22:43:50.875 306 12723.25 67.47 54944.05 88888.00 2011-11-02 22:43:51.000 306 12723.20 67.50 54944.05 88888.00 2011-11-02 22:43:51.125 306 12723.15 67.53 54944.10 88888.00 2011-11-02 22:43:51.250 306 12723.17 67.53 54944.10 88888.00 2011-11-02 22:43:51.375 306 12723.20 67.50 54944.07 88888.00 2011-11-02 22:43:51.500 306 12723.17 67.47 54944.07 88888.00 2011-11-02 22:43:51.625 306 12723.15 67.50 54944.07 88888.00 2011-11-02 22:43:51.750 306 12723.20 67.53 54944.10 88888.00 2011-11-02 22:43:51.875 306 12723.27 67.53 54944.10 88888.00 2011-11-02 22:43:52.000 306 12723.25 67.50 54944.10 88888.00 2011-11-02 22:43:52.125 306 12723.20 67.47 54944.07 88888.00 2011-11-02 22:43:52.250 306 12723.17 67.47 54944.07 88888.00 2011-11-02 22:43:52.375 306 12723.23 67.50 54944.07 88888.00 2011-11-02 22:43:52.500 306 12723.23 67.45 54944.05 88888.00 2011-11-02 22:43:52.625 306 12723.23 67.45 54944.07 88888.00 2011-11-02 22:43:52.750 306 12723.27 67.50 54944.10 88888.00 2011-11-02 22:43:52.875 306 12723.30 67.53 54944.10 88888.00 2011-11-02 22:43:53.000 306 12723.27 67.50 54944.07 88888.00 2011-11-02 22:43:53.125 306 12723.27 67.50 54944.07 88888.00 2011-11-02 22:43:53.250 306 12723.25 67.50 54944.07 88888.00 2011-11-02 22:43:53.375 306 12723.23 67.45 54944.05 88888.00 2011-11-02 22:43:53.500 306 12723.20 67.45 54944.03 88888.00 2011-11-02 22:43:53.625 306 12723.15 67.45 54944.03 88888.00 2011-11-02 22:43:53.750 306 12723.15 67.45 54944.03 88888.00 2011-11-02 22:43:53.875 306 12723.20 67.50 54944.07 88888.00 2011-11-02 22:43:54.000 306 12723.23 67.50 54944.07 88888.00 2011-11-02 22:43:54.125 306 12723.20 67.45 54944.07 88888.00 2011-11-02 22:43:54.250 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:43:54.375 306 12723.23 67.50 54944.07 88888.00 2011-11-02 22:43:54.500 306 12723.25 67.50 54944.07 88888.00 2011-11-02 22:43:54.625 306 12723.23 67.47 54944.07 88888.00 2011-11-02 22:43:54.750 306 12723.23 67.47 54944.07 88888.00 2011-11-02 22:43:54.875 306 12723.25 67.50 54944.07 88888.00 2011-11-02 22:43:55.000 306 12723.23 67.50 54944.07 88888.00 2011-11-02 22:43:55.125 306 12723.23 67.47 54944.10 88888.00 2011-11-02 22:43:55.250 306 12723.25 67.53 54944.10 88888.00 2011-11-02 22:43:55.375 306 12723.23 67.47 54944.05 88888.00 2011-11-02 22:43:55.500 306 12723.20 67.50 54944.05 88888.00 2011-11-02 22:43:55.625 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:43:55.750 306 12723.23 67.50 54944.07 88888.00 2011-11-02 22:43:55.875 306 12723.27 67.53 54944.07 88888.00 2011-11-02 22:43:56.000 306 12723.23 67.50 54944.05 88888.00 2011-11-02 22:43:56.125 306 12723.20 67.53 54944.05 88888.00 2011-11-02 22:43:56.250 306 12723.23 67.50 54944.05 88888.00 2011-11-02 22:43:56.375 306 12723.23 67.53 54944.05 88888.00 2011-11-02 22:43:56.500 306 12723.23 67.50 54944.05 88888.00 2011-11-02 22:43:56.625 306 12723.23 67.50 54944.05 88888.00 2011-11-02 22:43:56.750 306 12723.25 67.50 54944.03 88888.00 2011-11-02 22:43:56.875 306 12723.27 67.45 54944.03 88888.00 2011-11-02 22:43:57.000 306 12723.27 67.47 54944.03 88888.00 2011-11-02 22:43:57.125 306 12723.23 67.55 54944.05 88888.00 2011-11-02 22:43:57.250 306 12723.17 67.55 54944.03 88888.00 2011-11-02 22:43:57.375 306 12723.20 67.55 54944.05 88888.00 2011-11-02 22:43:57.500 306 12723.25 67.55 54944.05 88888.00 2011-11-02 22:43:57.625 306 12723.27 67.50 54944.05 88888.00 2011-11-02 22:43:57.750 306 12723.23 67.50 54944.03 88888.00 2011-11-02 22:43:57.875 306 12723.20 67.53 54944.03 88888.00 2011-11-02 22:43:58.000 306 12723.20 67.50 54944.03 88888.00 2011-11-02 22:43:58.125 306 12723.17 67.55 54944.05 88888.00 2011-11-02 22:43:58.250 306 12723.15 67.58 54944.05 88888.00 2011-11-02 22:43:58.375 306 12723.12 67.58 54944.07 88888.00 2011-11-02 22:43:58.500 306 12723.15 67.58 54944.05 88888.00 2011-11-02 22:43:58.625 306 12723.10 67.55 54944.05 88888.00 2011-11-02 22:43:58.750 306 12723.05 67.55 54944.07 88888.00 2011-11-02 22:43:58.875 306 12723.08 67.50 54944.05 88888.00 2011-11-02 22:43:59.000 306 12723.00 67.47 54944.00 88888.00 2011-11-02 22:43:59.125 306 12723.00 67.53 54944.03 88888.00 2011-11-02 22:43:59.250 306 12723.08 67.58 54944.05 88888.00 2011-11-02 22:43:59.375 306 12723.15 67.58 54944.07 88888.00 2011-11-02 22:43:59.500 306 12723.12 67.53 54944.05 88888.00 2011-11-02 22:43:59.625 306 12723.12 67.50 54944.05 88888.00 2011-11-02 22:43:59.750 306 12723.10 67.47 54944.05 88888.00 2011-11-02 22:43:59.875 306 12723.17 67.53 54944.07 88888.00 2011-11-02 22:44:00.000 306 12723.15 67.50 54944.05 88888.00 2011-11-02 22:44:00.125 306 12723.08 67.47 54944.05 88888.00 2011-11-02 22:44:00.250 306 12723.12 67.50 54944.05 88888.00 2011-11-02 22:44:00.375 306 12723.17 67.50 54944.05 88888.00 2011-11-02 22:44:00.500 306 12723.20 67.50 54944.05 88888.00 2011-11-02 22:44:00.625 306 12723.15 67.50 54944.05 88888.00 2011-11-02 22:44:00.750 306 12723.12 67.53 54944.07 88888.00 2011-11-02 22:44:00.875 306 12723.12 67.53 54944.07 88888.00 2011-11-02 22:44:01.000 306 12723.17 67.55 54944.10 88888.00 2011-11-02 22:44:01.125 306 12723.23 67.55 54944.10 88888.00 2011-11-02 22:44:01.250 306 12723.17 67.58 54944.12 88888.00 2011-11-02 22:44:01.375 306 12723.15 67.53 54944.10 88888.00 2011-11-02 22:44:01.500 306 12723.17 67.53 54944.07 88888.00 2011-11-02 22:44:01.625 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:44:01.750 306 12723.20 67.50 54944.05 88888.00 2011-11-02 22:44:01.875 306 12723.20 67.50 54944.05 88888.00 2011-11-02 22:44:02.000 306 12723.15 67.53 54944.10 88888.00 2011-11-02 22:44:02.125 306 12723.08 67.50 54944.10 88888.00 2011-11-02 22:44:02.250 306 12723.02 67.50 54944.07 88888.00 2011-11-02 22:44:02.375 306 12723.08 67.53 54944.05 88888.00 2011-11-02 22:44:02.500 306 12723.12 67.50 54944.05 88888.00 2011-11-02 22:44:02.625 306 12723.17 67.50 54944.05 88888.00 2011-11-02 22:44:02.750 306 12723.23 67.50 54944.05 88888.00 2011-11-02 22:44:02.875 306 12723.20 67.53 54944.07 88888.00 2011-11-02 22:44:03.000 306 12723.20 67.53 54944.10 88888.00 2011-11-02 22:44:03.125 306 12723.17 67.50 54944.07 88888.00 2011-11-02 22:44:03.250 306 12723.12 67.53 54944.10 88888.00 2011-11-02 22:44:03.375 306 12723.17 67.55 54944.10 88888.00 2011-11-02 22:44:03.500 306 12723.20 67.53 54944.07 88888.00 2011-11-02 22:44:03.625 306 12723.17 67.50 54944.05 88888.00 2011-11-02 22:44:03.750 306 12723.10 67.50 54944.05 88888.00 2011-11-02 22:44:03.875 306 12723.10 67.50 54944.05 88888.00 2011-11-02 22:44:04.000 306 12723.05 67.50 54944.07 88888.00 2011-11-02 22:44:04.125 306 12722.95 67.53 54944.05 88888.00 2011-11-02 22:44:04.250 306 12722.92 67.53 54944.03 88888.00 2011-11-02 22:44:04.375 306 12723.00 67.50 54944.05 88888.00 2011-11-02 22:44:04.500 306 12723.02 67.58 54944.07 88888.00 2011-11-02 22:44:04.625 306 12723.08 67.58 54944.07 88888.00 2011-11-02 22:44:04.750 306 12723.10 67.55 54944.07 88888.00 2011-11-02 22:44:04.875 306 12723.10 67.60 54944.10 88888.00 2011-11-02 22:44:05.000 306 12723.10 67.58 54944.10 88888.00 2011-11-02 22:44:05.125 306 12723.12 67.53 54944.07 88888.00 2011-11-02 22:44:05.250 306 12723.08 67.55 54944.10 88888.00 2011-11-02 22:44:05.375 306 12723.02 67.55 54944.07 88888.00 2011-11-02 22:44:05.500 306 12723.05 67.55 54944.10 88888.00 2011-11-02 22:44:05.625 306 12723.05 67.55 54944.05 88888.00 2011-11-02 22:44:05.750 306 12723.05 67.58 54944.05 88888.00 2011-11-02 22:44:05.875 306 12723.05 67.55 54944.05 88888.00 2011-11-02 22:44:06.000 306 12723.00 67.55 54944.03 88888.00 2011-11-02 22:44:06.125 306 12722.95 67.58 54944.05 88888.00 2011-11-02 22:44:06.250 306 12722.98 67.60 54944.07 88888.00 2011-11-02 22:44:06.375 306 12723.02 67.60 54944.07 88888.00 2011-11-02 22:44:06.500 306 12723.02 67.60 54944.05 88888.00 2011-11-02 22:44:06.625 306 12723.00 67.60 54944.05 88888.00 2011-11-02 22:44:06.750 306 12722.90 67.58 54944.00 88888.00 2011-11-02 22:44:06.875 306 12722.85 67.55 54944.03 88888.00 2011-11-02 22:44:07.000 306 12722.88 67.53 54944.03 88888.00 2011-11-02 22:44:07.125 306 12722.88 67.58 54944.05 88888.00 2011-11-02 22:44:07.250 306 12722.88 67.58 54944.07 88888.00 2011-11-02 22:44:07.375 306 12722.95 67.60 54944.07 88888.00 2011-11-02 22:44:07.500 306 12722.98 67.60 54944.07 88888.00 2011-11-02 22:44:07.625 306 12722.92 67.60 54944.07 88888.00 2011-11-02 22:44:07.750 306 12722.90 67.60 54944.07 88888.00 2011-11-02 22:44:07.875 306 12722.90 67.55 54944.03 88888.00 2011-11-02 22:44:08.000 306 12722.92 67.55 54944.03 88888.00 2011-11-02 22:44:08.125 306 12722.98 67.55 54944.05 88888.00 2011-11-02 22:44:08.250 306 12722.92 67.60 54944.07 88888.00 2011-11-02 22:44:08.375 306 12722.88 67.60 54944.05 88888.00 2011-11-02 22:44:08.500 306 12722.90 67.58 54944.05 88888.00 2011-11-02 22:44:08.625 306 12722.90 67.60 54944.03 88888.00 2011-11-02 22:44:08.750 306 12722.92 67.58 54944.05 88888.00 2011-11-02 22:44:08.875 306 12722.95 67.62 54944.07 88888.00 2011-11-02 22:44:09.000 306 12723.00 67.60 54944.05 88888.00 2011-11-02 22:44:09.125 306 12722.92 67.53 54944.03 88888.00 2011-11-02 22:44:09.250 306 12722.92 67.53 54944.03 88888.00 2011-11-02 22:44:09.375 306 12722.92 67.58 54944.03 88888.00 2011-11-02 22:44:09.500 306 12722.90 67.60 54944.05 88888.00 2011-11-02 22:44:09.625 306 12722.92 67.58 54944.05 88888.00 2011-11-02 22:44:09.750 306 12722.90 67.58 54944.03 88888.00 2011-11-02 22:44:09.875 306 12722.90 67.58 54944.03 88888.00 2011-11-02 22:44:10.000 306 12722.95 67.65 54944.05 88888.00 2011-11-02 22:44:10.125 306 12723.02 67.65 54944.07 88888.00 2011-11-02 22:44:10.250 306 12722.98 67.58 54944.07 88888.00 2011-11-02 22:44:10.375 306 12722.98 67.55 54944.05 88888.00 2011-11-02 22:44:10.500 306 12722.95 67.53 54944.03 88888.00 2011-11-02 22:44:10.625 306 12722.90 67.58 54944.03 88888.00 2011-11-02 22:44:10.750 306 12722.92 67.62 54944.03 88888.00 2011-11-02 22:44:10.875 306 12722.98 67.62 54944.05 88888.00 2011-11-02 22:44:11.000 306 12723.00 67.60 54944.03 88888.00 2011-11-02 22:44:11.125 306 12722.98 67.55 54944.03 88888.00 2011-11-02 22:44:11.250 306 12722.95 67.58 54944.03 88888.00 2011-11-02 22:44:11.375 306 12722.92 67.58 54944.03 88888.00 2011-11-02 22:44:11.500 306 12723.02 67.60 54944.03 88888.00 2011-11-02 22:44:11.625 306 12723.00 67.62 54944.03 88888.00 2011-11-02 22:44:11.750 306 12722.95 67.60 54944.03 88888.00 2011-11-02 22:44:11.875 306 12722.90 67.62 54944.03 88888.00 2011-11-02 22:44:12.000 306 12722.90 67.60 54944.00 88888.00 2011-11-02 22:44:12.125 306 12722.92 67.62 54944.03 88888.00 2011-11-02 22:44:12.250 306 12722.92 67.58 54944.03 88888.00 2011-11-02 22:44:12.375 306 12722.90 67.60 54944.03 88888.00 2011-11-02 22:44:12.500 306 12722.92 67.58 54944.03 88888.00 2011-11-02 22:44:12.625 306 12722.95 67.60 54944.05 88888.00 2011-11-02 22:44:12.750 306 12722.95 67.60 54944.05 88888.00 2011-11-02 22:44:12.875 306 12722.98 67.58 54944.03 88888.00 2011-11-02 22:44:13.000 306 12723.02 67.60 54944.03 88888.00 2011-11-02 22:44:13.125 306 12723.02 67.62 54944.03 88888.00 2011-11-02 22:44:13.250 306 12723.00 67.58 54944.03 88888.00 2011-11-02 22:44:13.375 306 12722.95 67.55 54944.03 88888.00 2011-11-02 22:44:13.500 306 12722.98 67.58 54944.03 88888.00 2011-11-02 22:44:13.625 306 12723.00 67.60 54944.03 88888.00 2011-11-02 22:44:13.750 306 12723.00 67.62 54944.05 88888.00 2011-11-02 22:44:13.875 306 12723.00 67.62 54944.05 88888.00 2011-11-02 22:44:14.000 306 12722.95 67.60 54944.03 88888.00 2011-11-02 22:44:14.125 306 12722.90 67.60 54944.03 88888.00 2011-11-02 22:44:14.250 306 12722.95 67.60 54944.03 88888.00 2011-11-02 22:44:14.375 306 12722.98 67.62 54944.00 88888.00 2011-11-02 22:44:14.500 306 12722.95 67.58 54944.00 88888.00 2011-11-02 22:44:14.625 306 12722.95 67.55 54943.97 88888.00 2011-11-02 22:44:14.750 306 12723.02 67.62 54944.00 88888.00 2011-11-02 22:44:14.875 306 12722.98 67.60 54944.03 88888.00 2011-11-02 22:44:15.000 306 12722.90 67.60 54944.00 88888.00 2011-11-02 22:44:15.125 306 12722.95 67.65 54944.03 88888.00 2011-11-02 22:44:15.250 306 12723.00 67.60 54944.03 88888.00 2011-11-02 22:44:15.375 306 12723.00 67.60 54944.00 88888.00 2011-11-02 22:44:15.500 306 12722.98 67.60 54944.00 88888.00 2011-11-02 22:44:15.625 306 12722.98 67.60 54944.00 88888.00 2011-11-02 22:44:15.750 306 12722.98 67.60 54944.03 88888.00 2011-11-02 22:44:15.875 306 12723.00 67.62 54944.03 88888.00 2011-11-02 22:44:16.000 306 12723.00 67.55 54944.00 88888.00 2011-11-02 22:44:16.125 306 12723.02 67.53 54944.03 88888.00 2011-11-02 22:44:16.250 306 12723.00 67.60 54944.00 88888.00 2011-11-02 22:44:16.375 306 12722.95 67.60 54943.97 88888.00 2011-11-02 22:44:16.500 306 12723.00 67.62 54944.00 88888.00 2011-11-02 22:44:16.625 306 12722.98 67.60 54944.00 88888.00 2011-11-02 22:44:16.750 306 12722.90 67.58 54944.00 88888.00 2011-11-02 22:44:16.875 306 12722.95 67.58 54944.03 88888.00 2011-11-02 22:44:17.000 306 12723.00 67.58 54944.00 88888.00 2011-11-02 22:44:17.125 306 12722.95 67.55 54944.00 88888.00 2011-11-02 22:44:17.250 306 12722.98 67.55 54944.00 88888.00 2011-11-02 22:44:17.375 306 12723.05 67.55 54943.97 88888.00 2011-11-02 22:44:17.500 306 12722.95 67.55 54943.97 88888.00 2011-11-02 22:44:17.625 306 12722.95 67.55 54944.00 88888.00 2011-11-02 22:44:17.750 306 12723.00 67.53 54944.00 88888.00 2011-11-02 22:44:17.875 306 12723.05 67.53 54944.00 88888.00 2011-11-02 22:44:18.000 306 12722.98 67.58 54944.00 88888.00 2011-11-02 22:44:18.125 306 12722.98 67.58 54944.03 88888.00 2011-11-02 22:44:18.250 306 12723.02 67.60 54944.03 88888.00 2011-11-02 22:44:18.375 306 12723.10 67.55 54944.00 88888.00 2011-11-02 22:44:18.500 306 12723.05 67.53 54943.97 88888.00 2011-11-02 22:44:18.625 306 12723.02 67.55 54944.03 88888.00 2011-11-02 22:44:18.750 306 12722.98 67.55 54944.03 88888.00 2011-11-02 22:44:18.875 306 12722.98 67.53 54944.03 88888.00 2011-11-02 22:44:19.000 306 12723.00 67.47 54944.03 88888.00 2011-11-02 22:44:19.125 306 12723.00 67.50 54944.03 88888.00 2011-11-02 22:44:19.250 306 12723.02 67.50 54944.03 88888.00 2011-11-02 22:44:19.375 306 12723.08 67.53 54944.03 88888.00 2011-11-02 22:44:19.500 306 12723.02 67.47 54944.03 88888.00 2011-11-02 22:44:19.625 306 12722.95 67.45 54944.00 88888.00 2011-11-02 22:44:19.750 306 12722.98 67.47 54943.97 88888.00 2011-11-02 22:44:19.875 306 12723.00 67.47 54944.00 88888.00 2011-11-02 22:44:20.000 306 12723.05 67.47 54944.00 88888.00 2011-11-02 22:44:20.125 306 12722.95 67.47 54943.97 88888.00 2011-11-02 22:44:20.250 306 12722.92 67.47 54944.00 88888.00 2011-11-02 22:44:20.375 306 12722.95 67.47 54944.00 88888.00 2011-11-02 22:44:20.500 306 12722.98 67.50 54944.00 88888.00 2011-11-02 22:44:20.625 306 12722.92 67.50 54944.03 88888.00 2011-11-02 22:44:20.750 306 12722.90 67.45 54944.00 88888.00 2011-11-02 22:44:20.875 306 12722.92 67.45 54944.00 88888.00 2011-11-02 22:44:21.000 306 12723.00 67.45 54944.00 88888.00 2011-11-02 22:44:21.125 306 12723.02 67.45 54944.00 88888.00 2011-11-02 22:44:21.250 306 12722.98 67.40 54943.97 88888.00 2011-11-02 22:44:21.375 306 12722.95 67.38 54943.95 88888.00 2011-11-02 22:44:21.500 306 12722.95 67.40 54943.97 88888.00 2011-11-02 22:44:21.625 306 12722.95 67.45 54943.97 88888.00 2011-11-02 22:44:21.750 306 12722.95 67.42 54943.95 88888.00 2011-11-02 22:44:21.875 306 12722.95 67.40 54943.95 88888.00 2011-11-02 22:44:22.000 306 12723.00 67.42 54943.97 88888.00 2011-11-02 22:44:22.125 306 12722.95 67.45 54944.00 88888.00 2011-11-02 22:44:22.250 306 12722.88 67.42 54943.97 88888.00 2011-11-02 22:44:22.375 306 12722.95 67.42 54943.97 88888.00 2011-11-02 22:44:22.500 306 12723.05 67.45 54943.97 88888.00 2011-11-02 22:44:22.625 306 12723.08 67.42 54943.95 88888.00 2011-11-02 22:44:22.750 306 12723.05 67.38 54943.97 88888.00 2011-11-02 22:44:22.875 306 12723.00 67.35 54943.97 88888.00 2011-11-02 22:44:23.000 306 12722.92 67.35 54943.95 88888.00 2011-11-02 22:44:23.125 306 12722.90 67.35 54943.97 88888.00 2011-11-02 22:44:23.250 306 12722.95 67.38 54943.95 88888.00 2011-11-02 22:44:23.375 306 12723.00 67.38 54943.97 88888.00 2011-11-02 22:44:23.500 306 12723.02 67.35 54943.97 88888.00 2011-11-02 22:44:23.625 306 12723.00 67.35 54943.97 88888.00 2011-11-02 22:44:23.750 306 12722.98 67.33 54943.97 88888.00 2011-11-02 22:44:23.875 306 12722.98 67.33 54943.97 88888.00 2011-11-02 22:44:24.000 306 12722.95 67.30 54943.97 88888.00 2011-11-02 22:44:24.125 306 12722.98 67.33 54943.97 88888.00 2011-11-02 22:44:24.250 306 12723.02 67.33 54943.97 88888.00 2011-11-02 22:44:24.375 306 12723.00 67.30 54943.97 88888.00 2011-11-02 22:44:24.500 306 12722.92 67.25 54943.95 88888.00 2011-11-02 22:44:24.625 306 12722.98 67.25 54943.95 88888.00 2011-11-02 22:44:24.750 306 12723.00 67.30 54943.97 88888.00 2011-11-02 22:44:24.875 306 12723.00 67.33 54944.00 88888.00 2011-11-02 22:44:25.000 306 12722.95 67.30 54943.97 88888.00 2011-11-02 22:44:25.125 306 12722.98 67.28 54943.97 88888.00 2011-11-02 22:44:25.250 306 12723.00 67.22 54943.95 88888.00 2011-11-02 22:44:25.375 306 12723.05 67.22 54943.95 88888.00 2011-11-02 22:44:25.500 306 12723.00 67.22 54944.00 88888.00 2011-11-02 22:44:25.625 306 12722.95 67.22 54943.97 88888.00 2011-11-02 22:44:25.750 306 12723.00 67.28 54944.03 88888.00 2011-11-02 22:44:25.875 306 12722.98 67.28 54944.00 88888.00 2011-11-02 22:44:26.000 306 12722.98 67.22 54943.97 88888.00 2011-11-02 22:44:26.125 306 12722.90 67.22 54943.97 88888.00 2011-11-02 22:44:26.250 306 12722.85 67.22 54944.00 88888.00 2011-11-02 22:44:26.375 306 12722.90 67.20 54943.97 88888.00 2011-11-02 22:44:26.500 306 12722.92 67.20 54943.97 88888.00 2011-11-02 22:44:26.625 306 12722.92 67.20 54943.97 88888.00 2011-11-02 22:44:26.750 306 12722.95 67.20 54943.97 88888.00 2011-11-02 22:44:26.875 306 12723.00 67.17 54943.95 88888.00 2011-11-02 22:44:27.000 306 12723.02 67.20 54943.90 88888.00 2011-11-02 22:44:27.125 306 12723.05 67.17 54943.97 88888.00 2011-11-02 22:44:27.250 306 12723.00 67.20 54944.00 88888.00 2011-11-02 22:44:27.375 306 12722.98 67.20 54944.00 88888.00 2011-11-02 22:44:27.500 306 12722.98 67.20 54943.97 88888.00 2011-11-02 22:44:27.625 306 12722.92 67.17 54943.97 88888.00 2011-11-02 22:44:27.750 306 12722.95 67.15 54943.95 88888.00 2011-11-02 22:44:27.875 306 12723.02 67.12 54943.93 88888.00 2011-11-02 22:44:28.000 306 12723.05 67.12 54943.95 88888.00 2011-11-02 22:44:28.125 306 12723.05 67.12 54943.97 88888.00 2011-11-02 22:44:28.250 306 12722.98 67.10 54943.95 88888.00 2011-11-02 22:44:28.375 306 12722.98 67.12 54943.95 88888.00 2011-11-02 22:44:28.500 306 12722.98 67.15 54943.95 88888.00 2011-11-02 22:44:28.625 306 12723.00 67.12 54943.97 88888.00 2011-11-02 22:44:28.750 306 12723.02 67.12 54943.97 88888.00 2011-11-02 22:44:28.875 306 12723.08 67.15 54944.00 88888.00 2011-11-02 22:44:29.000 306 12723.10 67.15 54943.95 88888.00 2011-11-02 22:44:29.125 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:29.250 306 12722.95 67.12 54943.95 88888.00 2011-11-02 22:44:29.375 306 12723.00 67.12 54943.95 88888.00 2011-11-02 22:44:29.500 306 12723.02 67.12 54943.95 88888.00 2011-11-02 22:44:29.625 306 12723.08 67.12 54943.95 88888.00 2011-11-02 22:44:29.750 306 12723.00 67.10 54943.95 88888.00 2011-11-02 22:44:29.875 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:30.000 306 12723.08 67.08 54943.97 88888.00 2011-11-02 22:44:30.125 306 12723.05 67.12 54943.97 88888.00 2011-11-02 22:44:30.250 306 12723.05 67.10 54944.03 88888.00 2011-11-02 22:44:30.375 306 12723.05 67.10 54944.00 88888.00 2011-11-02 22:44:30.500 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:30.625 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:30.750 306 12723.02 67.10 54943.97 88888.00 2011-11-02 22:44:30.875 306 12722.98 67.12 54943.97 88888.00 2011-11-02 22:44:31.000 306 12723.05 67.10 54943.95 88888.00 2011-11-02 22:44:31.125 306 12723.00 67.15 54943.97 88888.00 2011-11-02 22:44:31.250 306 12723.00 67.10 54944.00 88888.00 2011-11-02 22:44:31.375 306 12723.02 67.10 54944.00 88888.00 2011-11-02 22:44:31.500 306 12723.02 67.12 54944.00 88888.00 2011-11-02 22:44:31.625 306 12723.00 67.12 54943.97 88888.00 2011-11-02 22:44:31.750 306 12722.98 67.10 54943.97 88888.00 2011-11-02 22:44:31.875 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:32.000 306 12723.05 67.10 54943.97 88888.00 2011-11-02 22:44:32.125 306 12723.00 67.10 54944.00 88888.00 2011-11-02 22:44:32.250 306 12723.08 67.10 54944.00 88888.00 2011-11-02 22:44:32.375 306 12723.10 67.10 54944.00 88888.00 2011-11-02 22:44:32.500 306 12723.08 67.12 54944.00 88888.00 2011-11-02 22:44:32.625 306 12723.08 67.12 54944.00 88888.00 2011-11-02 22:44:32.750 306 12723.17 67.12 54944.00 88888.00 2011-11-02 22:44:32.875 306 12723.15 67.15 54943.97 88888.00 2011-11-02 22:44:33.000 306 12723.10 67.10 54943.95 88888.00 2011-11-02 22:44:33.125 306 12723.08 67.10 54943.95 88888.00 2011-11-02 22:44:33.250 306 12723.10 67.10 54943.97 88888.00 2011-11-02 22:44:33.375 306 12723.10 67.12 54944.00 88888.00 2011-11-02 22:44:33.500 306 12723.08 67.15 54943.97 88888.00 2011-11-02 22:44:33.625 306 12723.05 67.15 54943.97 88888.00 2011-11-02 22:44:33.750 306 12723.05 67.12 54944.00 88888.00 2011-11-02 22:44:33.875 306 12723.10 67.15 54943.97 88888.00 2011-11-02 22:44:34.000 306 12723.10 67.15 54943.97 88888.00 2011-11-02 22:44:34.125 306 12723.08 67.12 54943.97 88888.00 2011-11-02 22:44:34.250 306 12723.08 67.15 54944.00 88888.00 2011-11-02 22:44:34.375 306 12723.02 67.17 54943.97 88888.00 2011-11-02 22:44:34.500 306 12723.05 67.15 54943.97 88888.00 2011-11-02 22:44:34.625 306 12723.05 67.15 54943.97 88888.00 2011-11-02 22:44:34.750 306 12722.98 67.17 54943.97 88888.00 2011-11-02 22:44:34.875 306 12722.95 67.15 54943.97 88888.00 2011-11-02 22:44:35.000 306 12722.98 67.15 54943.95 88888.00 2011-11-02 22:44:35.125 306 12723.00 67.15 54943.93 88888.00 2011-11-02 22:44:35.250 306 12722.92 67.20 54944.00 88888.00 2011-11-02 22:44:35.375 306 12722.92 67.22 54943.97 88888.00 2011-11-02 22:44:35.500 306 12722.98 67.22 54943.95 88888.00 2011-11-02 22:44:35.625 306 12723.02 67.20 54943.97 88888.00 2011-11-02 22:44:35.750 306 12723.02 67.17 54943.97 88888.00 2011-11-02 22:44:35.875 306 12723.02 67.22 54943.97 88888.00 2011-11-02 22:44:36.000 306 12723.02 67.22 54943.95 88888.00 2011-11-02 22:44:36.125 306 12723.00 67.20 54943.95 88888.00 2011-11-02 22:44:36.250 306 12722.95 67.22 54944.00 88888.00 2011-11-02 22:44:36.375 306 12722.95 67.22 54944.00 88888.00 2011-11-02 22:44:36.500 306 12722.90 67.22 54944.00 88888.00 2011-11-02 22:44:36.625 306 12722.88 67.25 54943.97 88888.00 2011-11-02 22:44:36.750 306 12722.90 67.22 54943.97 88888.00 2011-11-02 22:44:36.875 306 12722.90 67.30 54943.97 88888.00 2011-11-02 22:44:37.000 306 12722.88 67.28 54943.95 88888.00 2011-11-02 22:44:37.125 306 12722.90 67.28 54943.97 88888.00 2011-11-02 22:44:37.250 306 12722.92 67.30 54943.97 88888.00 2011-11-02 22:44:37.375 306 12722.95 67.33 54943.97 88888.00 2011-11-02 22:44:37.500 306 12722.88 67.35 54944.00 88888.00 2011-11-02 22:44:37.625 306 12722.83 67.35 54944.00 88888.00 2011-11-02 22:44:37.750 306 12722.85 67.33 54944.00 88888.00 2011-11-02 22:44:37.875 306 12722.85 67.38 54943.97 88888.00 2011-11-02 22:44:38.000 306 12722.92 67.35 54943.97 88888.00 2011-11-02 22:44:38.125 306 12723.00 67.38 54944.00 88888.00 2011-11-02 22:44:38.250 306 12722.92 67.38 54944.03 88888.00 2011-11-02 22:44:38.375 306 12722.95 67.35 54944.00 88888.00 2011-11-02 22:44:38.500 306 12722.95 67.35 54944.00 88888.00 2011-11-02 22:44:38.625 306 12722.90 67.35 54944.00 88888.00 2011-11-02 22:44:38.750 306 12722.88 67.35 54944.03 88888.00 2011-11-02 22:44:38.875 306 12722.90 67.35 54944.00 88888.00 2011-11-02 22:44:39.000 306 12722.90 67.35 54943.97 88888.00 2011-11-02 22:44:39.125 306 12722.88 67.35 54944.00 88888.00 2011-11-02 22:44:39.250 306 12722.83 67.35 54943.97 88888.00 2011-11-02 22:44:39.375 306 12722.83 67.35 54943.97 88888.00 2011-11-02 22:44:39.500 306 12722.92 67.40 54944.00 88888.00 2011-11-02 22:44:39.625 306 12722.92 67.42 54944.00 88888.00 2011-11-02 22:44:39.750 306 12722.85 67.47 54944.00 88888.00 2011-11-02 22:44:39.875 306 12722.85 67.45 54943.97 88888.00 2011-11-02 22:44:40.000 306 12722.83 67.47 54943.97 88888.00 2011-11-02 22:44:40.125 306 12722.80 67.47 54944.00 88888.00 2011-11-02 22:44:40.250 306 12722.80 67.45 54943.97 88888.00 2011-11-02 22:44:40.375 306 12722.75 67.45 54944.00 88888.00 2011-11-02 22:44:40.500 306 12722.73 67.50 54944.03 88888.00 2011-11-02 22:44:40.625 306 12722.70 67.50 54944.00 88888.00 2011-11-02 22:44:40.750 306 12722.67 67.47 54944.03 88888.00 2011-11-02 22:44:40.875 306 12722.62 67.45 54944.03 88888.00 2011-11-02 22:44:41.000 306 12722.67 67.45 54944.00 88888.00 2011-11-02 22:44:41.125 306 12722.77 67.50 54944.03 88888.00 2011-11-02 22:44:41.250 306 12722.77 67.50 54944.00 88888.00 2011-11-02 22:44:41.375 306 12722.80 67.53 54944.00 88888.00 2011-11-02 22:44:41.500 306 12722.70 67.50 54943.97 88888.00 2011-11-02 22:44:41.625 306 12722.73 67.53 54943.97 88888.00 2011-11-02 22:44:41.750 306 12722.75 67.55 54944.00 88888.00 2011-11-02 22:44:41.875 306 12722.75 67.58 54944.00 88888.00 2011-11-02 22:44:42.000 306 12722.75 67.60 54944.00 88888.00 2011-11-02 22:44:42.125 306 12722.75 67.58 54943.97 88888.00 2011-11-02 22:44:42.250 306 12722.73 67.58 54943.97 88888.00 2011-11-02 22:44:42.375 306 12722.70 67.60 54944.00 88888.00 2011-11-02 22:44:42.500 306 12722.70 67.58 54944.00 88888.00 2011-11-02 22:44:42.625 306 12722.75 67.62 54944.03 88888.00 2011-11-02 22:44:42.750 306 12722.70 67.60 54944.00 88888.00 2011-11-02 22:44:42.875 306 12722.62 67.60 54944.03 88888.00 2011-11-02 22:44:43.000 306 12722.60 67.67 54944.03 88888.00 2011-11-02 22:44:43.125 306 12722.50 67.70 54944.03 88888.00 2011-11-02 22:44:43.250 306 12722.48 67.65 54943.97 88888.00 2011-11-02 22:44:43.375 306 12722.55 67.62 54943.95 88888.00 2011-11-02 22:44:43.500 306 12722.65 67.65 54943.97 88888.00 2011-11-02 22:44:43.625 306 12722.67 67.70 54944.00 88888.00 2011-11-02 22:44:43.750 306 12722.65 67.67 54943.97 88888.00 2011-11-02 22:44:43.875 306 12722.60 67.62 54943.97 88888.00 2011-11-02 22:44:44.000 306 12722.58 67.65 54943.97 88888.00 2011-11-02 22:44:44.125 306 12722.58 67.67 54944.00 88888.00 2011-11-02 22:44:44.250 306 12722.55 67.75 54944.00 88888.00 2011-11-02 22:44:44.375 306 12722.58 67.75 54943.95 88888.00 2011-11-02 22:44:44.500 306 12722.60 67.75 54943.97 88888.00 2011-11-02 22:44:44.625 306 12722.60 67.72 54944.00 88888.00 2011-11-02 22:44:44.750 306 12722.60 67.72 54944.00 88888.00 2011-11-02 22:44:44.875 306 12722.58 67.78 54944.00 88888.00 2011-11-02 22:44:45.000 306 12722.50 67.78 54943.97 88888.00 2011-11-02 22:44:45.125 306 12722.48 67.72 54943.97 88888.00 2011-11-02 22:44:45.250 306 12722.50 67.75 54943.97 88888.00 2011-11-02 22:44:45.375 306 12722.52 67.75 54944.00 88888.00 2011-11-02 22:44:45.500 306 12722.52 67.78 54944.00 88888.00 2011-11-02 22:44:45.625 306 12722.42 67.78 54944.00 88888.00 2011-11-02 22:44:45.750 306 12722.40 67.75 54943.97 88888.00 2011-11-02 22:44:45.875 306 12722.42 67.75 54943.97 88888.00 2011-11-02 22:44:46.000 306 12722.42 67.75 54943.97 88888.00 2011-11-02 22:44:46.125 306 12722.40 67.78 54943.97 88888.00 2011-11-02 22:44:46.250 306 12722.40 67.78 54943.97 88888.00 2011-11-02 22:44:46.375 306 12722.48 67.80 54943.97 88888.00 2011-11-02 22:44:46.500 306 12722.45 67.80 54944.03 88888.00 2011-11-02 22:44:46.625 306 12722.45 67.80 54944.00 88888.00 2011-11-02 22:44:46.750 306 12722.45 67.80 54944.00 88888.00 2011-11-02 22:44:46.875 306 12722.45 67.80 54943.97 88888.00 2011-11-02 22:44:47.000 306 12722.48 67.80 54943.97 88888.00 2011-11-02 22:44:47.125 306 12722.45 67.80 54944.00 88888.00 2011-11-02 22:44:47.250 306 12722.48 67.80 54943.97 88888.00 2011-11-02 22:44:47.375 306 12722.48 67.83 54943.97 88888.00 2011-11-02 22:44:47.500 306 12722.42 67.83 54943.97 88888.00 2011-11-02 22:44:47.625 306 12722.35 67.83 54943.97 88888.00 2011-11-02 22:44:47.750 306 12722.33 67.85 54943.97 88888.00 2011-11-02 22:44:47.875 306 12722.27 67.78 54943.97 88888.00 2011-11-02 22:44:48.000 306 12722.30 67.80 54943.97 88888.00 2011-11-02 22:44:48.125 306 12722.27 67.83 54944.00 88888.00 2011-11-02 22:44:48.250 306 12722.25 67.83 54944.00 88888.00 2011-11-02 22:44:48.375 306 12722.27 67.85 54943.97 88888.00 2011-11-02 22:44:48.500 306 12722.33 67.85 54944.00 88888.00 2011-11-02 22:44:48.625 306 12722.33 67.85 54943.97 88888.00 2011-11-02 22:44:48.750 306 12722.25 67.83 54943.95 88888.00 2011-11-02 22:44:48.875 306 12722.23 67.85 54943.97 88888.00 2011-11-02 22:44:49.000 306 12722.25 67.85 54943.95 88888.00 2011-11-02 22:44:49.125 306 12722.33 67.83 54943.97 88888.00 2011-11-02 22:44:49.250 306 12722.33 67.85 54944.00 88888.00 2011-11-02 22:44:49.375 306 12722.33 67.83 54943.97 88888.00 2011-11-02 22:44:49.500 306 12722.33 67.83 54944.00 88888.00 2011-11-02 22:44:49.625 306 12722.33 67.85 54943.97 88888.00 2011-11-02 22:44:49.750 306 12722.30 67.88 54943.97 88888.00 2011-11-02 22:44:49.875 306 12722.30 67.92 54944.03 88888.00 2011-11-02 22:44:50.000 306 12722.30 67.90 54944.00 88888.00 2011-11-02 22:44:50.125 306 12722.25 67.85 54943.97 88888.00 2011-11-02 22:44:50.250 306 12722.27 67.85 54943.95 88888.00 2011-11-02 22:44:50.375 306 12722.27 67.85 54943.97 88888.00 2011-11-02 22:44:50.500 306 12722.20 67.85 54943.97 88888.00 2011-11-02 22:44:50.625 306 12722.23 67.90 54943.97 88888.00 2011-11-02 22:44:50.750 306 12722.27 67.88 54944.00 88888.00 2011-11-02 22:44:50.875 306 12722.27 67.92 54944.00 88888.00 2011-11-02 22:44:51.000 306 12722.25 67.88 54944.00 88888.00 2011-11-02 22:44:51.125 306 12722.23 67.88 54943.97 88888.00 2011-11-02 22:44:51.250 306 12722.17 67.88 54943.97 88888.00 2011-11-02 22:44:51.375 306 12722.17 67.90 54943.97 88888.00 2011-11-02 22:44:51.500 306 12722.17 67.92 54944.00 88888.00 2011-11-02 22:44:51.625 306 12722.20 67.92 54943.97 88888.00 2011-11-02 22:44:51.750 306 12722.25 67.88 54943.97 88888.00 2011-11-02 22:44:51.875 306 12722.20 67.88 54943.95 88888.00 2011-11-02 22:44:52.000 306 12722.20 67.90 54944.00 88888.00 2011-11-02 22:44:52.125 306 12722.17 67.83 54944.00 88888.00 2011-11-02 22:44:52.250 306 12722.12 67.83 54943.97 88888.00 2011-11-02 22:44:52.375 306 12722.10 67.88 54943.95 88888.00 2011-11-02 22:44:52.500 306 12722.12 67.88 54943.93 88888.00 2011-11-02 22:44:52.625 306 12722.17 67.88 54943.95 88888.00 2011-11-02 22:44:52.750 306 12722.17 67.88 54943.97 88888.00 2011-11-02 22:44:52.875 306 12722.17 67.85 54943.97 88888.00 2011-11-02 22:44:53.000 306 12722.12 67.83 54943.95 88888.00 2011-11-02 22:44:53.125 306 12722.12 67.88 54943.95 88888.00 2011-11-02 22:44:53.250 306 12722.10 67.85 54944.00 88888.00 2011-11-02 22:44:53.375 306 12722.10 67.83 54943.97 88888.00 2011-11-02 22:44:53.500 306 12722.08 67.85 54943.97 88888.00 2011-11-02 22:44:53.625 306 12722.10 67.83 54943.97 88888.00 2011-11-02 22:44:53.750 306 12722.10 67.83 54943.97 88888.00 2011-11-02 22:44:53.875 306 12722.12 67.83 54943.95 88888.00 2011-11-02 22:44:54.000 306 12722.12 67.80 54943.93 88888.00 2011-11-02 22:44:54.125 306 12722.05 67.80 54943.93 88888.00 2011-11-02 22:44:54.250 306 12722.05 67.78 54943.97 88888.00 2011-11-02 22:44:54.375 306 12722.05 67.83 54944.00 88888.00 2011-11-02 22:44:54.500 306 12722.08 67.85 54943.97 88888.00 2011-11-02 22:44:54.625 306 12722.08 67.83 54943.97 88888.00 2011-11-02 22:44:54.750 306 12722.08 67.80 54943.93 88888.00 2011-11-02 22:44:54.875 306 12722.08 67.78 54943.95 88888.00 2011-11-02 22:44:55.000 306 12722.05 67.78 54943.95 88888.00 2011-11-02 22:44:55.125 306 12722.02 67.78 54943.95 88888.00 2011-11-02 22:44:55.250 306 12722.02 67.75 54943.97 88888.00 2011-11-02 22:44:55.375 306 12722.00 67.75 54943.97 88888.00 2011-11-02 22:44:55.500 306 12721.98 67.75 54943.97 88888.00 2011-11-02 22:44:55.625 306 12722.02 67.75 54943.95 88888.00 2011-11-02 22:44:55.750 306 12722.08 67.78 54943.97 88888.00 2011-11-02 22:44:55.875 306 12722.05 67.78 54943.97 88888.00 2011-11-02 22:44:56.000 306 12722.02 67.75 54943.95 88888.00 2011-11-02 22:44:56.125 306 12722.05 67.75 54943.97 88888.00 2011-11-02 22:44:56.250 306 12721.98 67.75 54943.97 88888.00 2011-11-02 22:44:56.375 306 12721.95 67.75 54943.95 88888.00 2011-11-02 22:44:56.500 306 12721.98 67.70 54943.93 88888.00 2011-11-02 22:44:56.625 306 12722.08 67.72 54943.95 88888.00 2011-11-02 22:44:56.750 306 12722.02 67.72 54943.95 88888.00 2011-11-02 22:44:56.875 306 12721.95 67.72 54943.97 88888.00 2011-11-02 22:44:57.000 306 12722.00 67.75 54943.95 88888.00 2011-11-02 22:44:57.125 306 12722.02 67.75 54943.95 88888.00 2011-11-02 22:44:57.250 306 12722.00 67.75 54943.97 88888.00 2011-11-02 22:44:57.375 306 12722.02 67.72 54943.97 88888.00 2011-11-02 22:44:57.500 306 12722.00 67.70 54943.95 88888.00 2011-11-02 22:44:57.625 306 12721.98 67.67 54943.97 88888.00 2011-11-02 22:44:57.750 306 12721.95 67.67 54943.97 88888.00 2011-11-02 22:44:57.875 306 12721.95 67.67 54943.93 88888.00 2011-11-02 22:44:58.000 306 12721.90 67.65 54943.93 88888.00 2011-11-02 22:44:58.125 306 12721.95 67.65 54943.93 88888.00 2011-11-02 22:44:58.250 306 12721.95 67.65 54943.95 88888.00 2011-11-02 22:44:58.375 306 12721.98 67.65 54943.95 88888.00 2011-11-02 22:44:58.500 306 12721.98 67.67 54943.95 88888.00 2011-11-02 22:44:58.625 306 12721.98 67.67 54943.95 88888.00 2011-11-02 22:44:58.750 306 12721.98 67.70 54943.97 88888.00 2011-11-02 22:44:58.875 306 12722.05 67.67 54944.00 88888.00 2011-11-02 22:44:59.000 306 12722.05 67.67 54943.97 88888.00 2011-11-02 22:44:59.125 306 12722.02 67.67 54943.97 88888.00 2011-11-02 22:44:59.250 306 12721.98 67.65 54943.97 88888.00 2011-11-02 22:44:59.375 306 12722.02 67.62 54943.95 88888.00 2011-11-02 22:44:59.500 306 12722.00 67.60 54943.95 88888.00 2011-11-02 22:44:59.625 306 12721.98 67.58 54943.93 88888.00 2011-11-02 22:44:59.750 306 12722.02 67.60 54943.93 88888.00 2011-11-02 22:44:59.875 306 12721.92 67.60 54943.95 88888.00 2011-11-02 22:45:00.000 306 12721.92 67.58 54943.95 88888.00 2011-11-02 22:45:00.125 306 12721.90 67.60 54943.90 88888.00 2011-11-02 22:45:00.250 306 12721.90 67.60 54943.95 88888.00 2011-11-02 22:45:00.375 306 12721.92 67.60 54943.95 88888.00 2011-11-02 22:45:00.500 306 12721.95 67.60 54943.95 88888.00 2011-11-02 22:45:00.625 306 12721.90 67.60 54943.95 88888.00 2011-11-02 22:45:00.750 306 12721.88 67.58 54943.93 88888.00 2011-11-02 22:45:00.875 306 12721.88 67.55 54943.93 88888.00 2011-11-02 22:45:01.000 306 12721.80 67.53 54943.90 88888.00 2011-11-02 22:45:01.125 306 12721.85 67.47 54943.90 88888.00 2011-11-02 22:45:01.250 306 12721.90 67.53 54943.93 88888.00 2011-11-02 22:45:01.375 306 12721.92 67.55 54943.93 88888.00 2011-11-02 22:45:01.500 306 12721.92 67.55 54943.93 88888.00 2011-11-02 22:45:01.625 306 12721.95 67.53 54943.95 88888.00 2011-11-02 22:45:01.750 306 12721.88 67.55 54943.95 88888.00 2011-11-02 22:45:01.875 306 12721.88 67.55 54943.93 88888.00 2011-11-02 22:45:02.000 306 12721.92 67.47 54943.93 88888.00 2011-11-02 22:45:02.125 306 12721.95 67.45 54943.93 88888.00 2011-11-02 22:45:02.250 306 12721.95 67.42 54943.93 88888.00 2011-11-02 22:45:02.375 306 12722.00 67.45 54943.93 88888.00 2011-11-02 22:45:02.500 306 12722.00 67.45 54943.93 88888.00 2011-11-02 22:45:02.625 306 12721.95 67.45 54943.93 88888.00 2011-11-02 22:45:02.750 306 12721.92 67.47 54943.95 88888.00 2011-11-02 22:45:02.875 306 12721.90 67.42 54943.95 88888.00 2011-11-02 22:45:03.000 306 12721.85 67.40 54943.93 88888.00 2011-11-02 22:45:03.125 306 12721.90 67.45 54943.95 88888.00 2011-11-02 22:45:03.250 306 12722.00 67.42 54943.93 88888.00 2011-11-02 22:45:03.375 306 12722.02 67.45 54943.93 88888.00 2011-11-02 22:45:03.500 306 12722.00 67.47 54943.93 88888.00 2011-11-02 22:45:03.625 306 12722.00 67.45 54943.95 88888.00 2011-11-02 22:45:03.750 306 12722.02 67.45 54943.93 88888.00 2011-11-02 22:45:03.875 306 12722.00 67.40 54943.90 88888.00 2011-11-02 22:45:04.000 306 12721.95 67.42 54943.88 88888.00 2011-11-02 22:45:04.125 306 12721.88 67.40 54943.90 88888.00 2011-11-02 22:45:04.250 306 12721.88 67.42 54943.95 88888.00 2011-11-02 22:45:04.375 306 12721.88 67.42 54943.93 88888.00 2011-11-02 22:45:04.500 306 12721.92 67.45 54943.93 88888.00 2011-11-02 22:45:04.625 306 12721.92 67.45 54943.93 88888.00 2011-11-02 22:45:04.750 306 12721.92 67.42 54943.93 88888.00 2011-11-02 22:45:04.875 306 12721.90 67.40 54943.95 88888.00 2011-11-02 22:45:05.000 306 12721.88 67.35 54943.90 88888.00 2011-11-02 22:45:05.125 306 12721.88 67.40 54943.93 88888.00 2011-11-02 22:45:05.250 306 12721.85 67.38 54943.93 88888.00 2011-11-02 22:45:05.375 306 12721.90 67.38 54943.93 88888.00 2011-11-02 22:45:05.500 306 12721.90 67.35 54943.88 88888.00 2011-11-02 22:45:05.625 306 12721.88 67.33 54943.90 88888.00 2011-11-02 22:45:05.750 306 12721.88 67.33 54943.90 88888.00 2011-11-02 22:45:05.875 306 12721.85 67.38 54943.93 88888.00 2011-11-02 22:45:06.000 306 12721.83 67.38 54943.93 88888.00 2011-11-02 22:45:06.125 306 12721.85 67.35 54943.90 88888.00 2011-11-02 22:45:06.250 306 12721.83 67.35 54943.90 88888.00 2011-11-02 22:45:06.375 306 12721.88 67.35 54943.88 88888.00 2011-11-02 22:45:06.500 306 12721.85 67.38 54943.88 88888.00 2011-11-02 22:45:06.625 306 12721.83 67.38 54943.93 88888.00 2011-11-02 22:45:06.750 306 12721.85 67.35 54943.95 88888.00 2011-11-02 22:45:06.875 306 12721.83 67.38 54943.95 88888.00 2011-11-02 22:45:07.000 306 12721.80 67.35 54943.93 88888.00 2011-11-02 22:45:07.125 306 12721.80 67.33 54943.93 88888.00 2011-11-02 22:45:07.250 306 12721.83 67.35 54943.95 88888.00 2011-11-02 22:45:07.375 306 12721.85 67.35 54943.95 88888.00 2011-11-02 22:45:07.500 306 12721.83 67.35 54943.95 88888.00 2011-11-02 22:45:07.625 306 12721.83 67.33 54943.95 88888.00 2011-11-02 22:45:07.750 306 12721.83 67.30 54943.90 88888.00 2011-11-02 22:45:07.875 306 12721.88 67.33 54943.93 88888.00 2011-11-02 22:45:08.000 306 12721.85 67.35 54943.93 88888.00 2011-11-02 22:45:08.125 306 12721.80 67.35 54943.95 88888.00 2011-11-02 22:45:08.250 306 12721.77 67.30 54943.93 88888.00 2011-11-02 22:45:08.375 306 12721.80 67.35 54943.90 88888.00 2011-11-02 22:45:08.500 306 12721.83 67.35 54943.90 88888.00 2011-11-02 22:45:08.625 306 12721.83 67.35 54943.88 88888.00 2011-11-02 22:45:08.750 306 12721.83 67.35 54943.88 88888.00 2011-11-02 22:45:08.875 306 12721.85 67.30 54943.88 88888.00 2011-11-02 22:45:09.000 306 12721.85 67.30 54943.88 88888.00 2011-11-02 22:45:09.125 306 12721.83 67.33 54943.88 88888.00 2011-11-02 22:45:09.250 306 12721.77 67.35 54943.90 88888.00 2011-11-02 22:45:09.375 306 12721.70 67.35 54943.90 88888.00 2011-11-02 22:45:09.500 306 12721.65 67.35 54943.88 88888.00 2011-11-02 22:45:09.625 306 12721.73 67.35 54943.90 88888.00 2011-11-02 22:45:09.750 306 12721.80 67.35 54943.88 88888.00 2011-11-02 22:45:09.875 306 12721.70 67.35 54943.88 88888.00 2011-11-02 22:45:10.000 306 12721.67 67.33 54943.85 88888.00 2011-11-02 22:45:10.125 306 12721.73 67.33 54943.88 88888.00 2011-11-02 22:45:10.250 306 12721.77 67.33 54943.90 88888.00 2011-11-02 22:45:10.375 306 12721.80 67.33 54943.93 88888.00 2011-11-02 22:45:10.500 306 12721.80 67.38 54943.93 88888.00 2011-11-02 22:45:10.625 306 12721.80 67.35 54943.90 88888.00 2011-11-02 22:45:10.750 306 12721.77 67.33 54943.88 88888.00 2011-11-02 22:45:10.875 306 12721.77 67.33 54943.90 88888.00 2011-11-02 22:45:11.000 306 12721.80 67.35 54943.88 88888.00 2011-11-02 22:45:11.125 306 12721.77 67.35 54943.90 88888.00 2011-11-02 22:45:11.250 306 12721.80 67.35 54943.90 88888.00 2011-11-02 22:45:11.375 306 12721.83 67.33 54943.88 88888.00 2011-11-02 22:45:11.500 306 12721.80 67.35 54943.88 88888.00 2011-11-02 22:45:11.625 306 12721.77 67.35 54943.85 88888.00 2011-11-02 22:45:11.750 306 12721.75 67.30 54943.85 88888.00 2011-11-02 22:45:11.875 306 12721.83 67.30 54943.85 88888.00 2011-11-02 22:45:12.000 306 12721.88 67.35 54943.85 88888.00 2011-11-02 22:45:12.125 306 12721.85 67.35 54943.88 88888.00 2011-11-02 22:45:12.250 306 12721.80 67.30 54943.88 88888.00 2011-11-02 22:45:12.375 306 12721.80 67.33 54943.88 88888.00 2011-11-02 22:45:12.500 306 12721.83 67.35 54943.85 88888.00 2011-11-02 22:45:12.625 306 12721.77 67.33 54943.85 88888.00 2011-11-02 22:45:12.750 306 12721.75 67.30 54943.85 88888.00 2011-11-02 22:45:12.875 306 12721.80 67.33 54943.85 88888.00 2011-11-02 22:45:13.000 306 12721.83 67.35 54943.85 88888.00 2011-11-02 22:45:13.125 306 12721.80 67.35 54943.85 88888.00 2011-11-02 22:45:13.250 306 12721.80 67.30 54943.85 88888.00 2011-11-02 22:45:13.375 306 12721.85 67.33 54943.82 88888.00 2011-11-02 22:45:13.500 306 12721.85 67.30 54943.82 88888.00 2011-11-02 22:45:13.625 306 12721.85 67.30 54943.85 88888.00 2011-11-02 22:45:13.750 306 12721.90 67.38 54943.85 88888.00 2011-11-02 22:45:13.875 306 12721.90 67.35 54943.85 88888.00 2011-11-02 22:45:14.000 306 12721.88 67.35 54943.80 88888.00 2011-11-02 22:45:14.125 306 12721.85 67.33 54943.82 88888.00 2011-11-02 22:45:14.250 306 12721.90 67.38 54943.85 88888.00 2011-11-02 22:45:14.375 306 12721.95 67.40 54943.88 88888.00 2011-11-02 22:45:14.500 306 12721.92 67.35 54943.82 88888.00 2011-11-02 22:45:14.625 306 12721.92 67.30 54943.82 88888.00 2011-11-02 22:45:14.750 306 12721.83 67.35 54943.88 88888.00 2011-11-02 22:45:14.875 306 12721.77 67.35 54943.88 88888.00 2011-11-02 22:45:15.000 306 12721.80 67.35 54943.85 88888.00 2011-11-02 22:45:15.125 306 12721.85 67.35 54943.85 88888.00 2011-11-02 22:45:15.250 306 12721.80 67.33 54943.85 88888.00 2011-11-02 22:45:15.375 306 12721.77 67.38 54943.85 88888.00 2011-11-02 22:45:15.500 306 12721.83 67.35 54943.85 88888.00 2011-11-02 22:45:15.625 306 12721.85 67.40 54943.82 88888.00 2011-11-02 22:45:15.750 306 12721.88 67.40 54943.85 88888.00 2011-11-02 22:45:15.875 306 12721.85 67.38 54943.85 88888.00 2011-11-02 22:45:16.000 306 12721.83 67.35 54943.80 88888.00 2011-11-02 22:45:16.125 306 12721.88 67.35 54943.80 88888.00 2011-11-02 22:45:16.250 306 12721.83 67.35 54943.82 88888.00 2011-11-02 22:45:16.375 306 12721.85 67.38 54943.82 88888.00 2011-11-02 22:45:16.500 306 12721.85 67.38 54943.85 88888.00 2011-11-02 22:45:16.625 306 12721.88 67.35 54943.82 88888.00 2011-11-02 22:45:16.750 306 12721.88 67.35 54943.82 88888.00 2011-11-02 22:45:16.875 306 12721.85 67.35 54943.82 88888.00 2011-11-02 22:45:17.000 306 12721.85 67.35 54943.82 88888.00 2011-11-02 22:45:17.125 306 12721.88 67.35 54943.82 88888.00 2011-11-02 22:45:17.250 306 12721.83 67.33 54943.78 88888.00 2011-11-02 22:45:17.375 306 12721.80 67.38 54943.80 88888.00 2011-11-02 22:45:17.500 306 12721.75 67.35 54943.80 88888.00 2011-11-02 22:45:17.625 306 12721.77 67.35 54943.80 88888.00 2011-11-02 22:45:17.750 306 12721.80 67.35 54943.78 88888.00 2011-11-02 22:45:17.875 306 12721.90 67.35 54943.80 88888.00 2011-11-02 22:45:18.000 306 12721.95 67.38 54943.78 88888.00 2011-11-02 22:45:18.125 306 12721.95 67.40 54943.80 88888.00 2011-11-02 22:45:18.250 306 12721.98 67.45 54943.88 88888.00 2011-11-02 22:45:18.375 306 12721.98 67.42 54943.82 88888.00 2011-11-02 22:45:18.500 306 12721.98 67.40 54943.80 88888.00 2011-11-02 22:45:18.625 306 12722.00 67.38 54943.78 88888.00 2011-11-02 22:45:18.750 306 12721.98 67.38 54943.78 88888.00 2011-11-02 22:45:18.875 306 12721.92 67.35 54943.78 88888.00 2011-11-02 22:45:19.000 306 12721.95 67.40 54943.78 88888.00 2011-11-02 22:45:19.125 306 12721.92 67.40 54943.80 88888.00 2011-11-02 22:45:19.250 306 12721.88 67.38 54943.78 88888.00 2011-11-02 22:45:19.375 306 12721.90 67.38 54943.75 88888.00 2011-11-02 22:45:19.500 306 12721.90 67.40 54943.75 88888.00 2011-11-02 22:45:19.625 306 12721.88 67.40 54943.78 88888.00 2011-11-02 22:45:19.750 306 12721.83 67.40 54943.75 88888.00 2011-11-02 22:45:19.875 306 12721.85 67.42 54943.75 88888.00 2011-11-02 22:45:20.000 306 12721.85 67.40 54943.75 88888.00 2011-11-02 22:45:20.125 306 12721.88 67.40 54943.78 88888.00 2011-11-02 22:45:20.250 306 12721.85 67.42 54943.78 88888.00 2011-11-02 22:45:20.375 306 12721.85 67.40 54943.78 88888.00 2011-11-02 22:45:20.500 306 12721.80 67.40 54943.78 88888.00 2011-11-02 22:45:20.625 306 12721.83 67.40 54943.78 88888.00 2011-11-02 22:45:20.750 306 12721.88 67.38 54943.78 88888.00 2011-11-02 22:45:20.875 306 12721.85 67.38 54943.78 88888.00 2011-11-02 22:45:21.000 306 12721.90 67.42 54943.78 88888.00 2011-11-02 22:45:21.125 306 12721.95 67.42 54943.80 88888.00 2011-11-02 22:45:21.250 306 12721.98 67.38 54943.78 88888.00 2011-11-02 22:45:21.375 306 12722.02 67.40 54943.75 88888.00 2011-11-02 22:45:21.500 306 12722.02 67.40 54943.75 88888.00 2011-11-02 22:45:21.625 306 12721.98 67.40 54943.75 88888.00 2011-11-02 22:45:21.750 306 12721.98 67.40 54943.75 88888.00 2011-11-02 22:45:21.875 306 12721.98 67.42 54943.78 88888.00 2011-11-02 22:45:22.000 306 12721.98 67.40 54943.72 88888.00 2011-11-02 22:45:22.125 306 12721.98 67.40 54943.75 88888.00 2011-11-02 22:45:22.250 306 12721.95 67.40 54943.75 88888.00 2011-11-02 22:45:22.375 306 12721.92 67.40 54943.72 88888.00 2011-11-02 22:45:22.500 306 12721.95 67.38 54943.72 88888.00 2011-11-02 22:45:22.625 306 12721.98 67.38 54943.70 88888.00 2011-11-02 22:45:22.750 306 12721.98 67.38 54943.72 88888.00 2011-11-02 22:45:22.875 306 12722.00 67.40 54943.70 88888.00 2011-11-02 22:45:23.000 306 12722.00 67.38 54943.72 88888.00 2011-11-02 22:45:23.125 306 12721.95 67.40 54943.70 88888.00 2011-11-02 22:45:23.250 306 12721.95 67.42 54943.72 88888.00 2011-11-02 22:45:23.375 306 12722.02 67.42 54943.72 88888.00 2011-11-02 22:45:23.500 306 12722.05 67.42 54943.72 88888.00 2011-11-02 22:45:23.625 306 12722.05 67.40 54943.70 88888.00 2011-11-02 22:45:23.750 306 12722.00 67.40 54943.70 88888.00 2011-11-02 22:45:23.875 306 12722.02 67.40 54943.72 88888.00 2011-11-02 22:45:24.000 306 12722.08 67.42 54943.75 88888.00 2011-11-02 22:45:24.125 306 12722.15 67.42 54943.75 88888.00 2011-11-02 22:45:24.250 306 12722.08 67.40 54943.75 88888.00 2011-11-02 22:45:24.375 306 12722.05 67.42 54943.78 88888.00 2011-11-02 22:45:24.500 306 12722.02 67.42 54943.72 88888.00 2011-11-02 22:45:24.625 306 12722.02 67.42 54943.72 88888.00 2011-11-02 22:45:24.750 306 12722.05 67.45 54943.75 88888.00 2011-11-02 22:45:24.875 306 12722.02 67.47 54943.75 88888.00 2011-11-02 22:45:25.000 306 12722.05 67.47 54943.72 88888.00 2011-11-02 22:45:25.125 306 12722.02 67.42 54943.72 88888.00 2011-11-02 22:45:25.250 306 12722.02 67.42 54943.70 88888.00 2011-11-02 22:45:25.375 306 12722.08 67.45 54943.70 88888.00 2011-11-02 22:45:25.500 306 12722.10 67.45 54943.68 88888.00 2011-11-02 22:45:25.625 306 12722.12 67.45 54943.70 88888.00 2011-11-02 22:45:25.750 306 12722.15 67.45 54943.70 88888.00 2011-11-02 22:45:25.875 306 12722.12 67.45 54943.68 88888.00 2011-11-02 22:45:26.000 306 12722.08 67.45 54943.68 88888.00 2011-11-02 22:45:26.125 306 12722.02 67.40 54943.70 88888.00 2011-11-02 22:45:26.250 306 12722.00 67.47 54943.70 88888.00 2011-11-02 22:45:26.375 306 12722.02 67.50 54943.68 88888.00 2011-11-02 22:45:26.500 306 12722.08 67.47 54943.70 88888.00 2011-11-02 22:45:26.625 306 12722.08 67.47 54943.70 88888.00 2011-11-02 22:45:26.750 306 12722.05 67.45 54943.72 88888.00 2011-11-02 22:45:26.875 306 12722.08 67.47 54943.68 88888.00 2011-11-02 22:45:27.000 306 12722.15 67.47 54943.68 88888.00 2011-11-02 22:45:27.125 306 12722.08 67.42 54943.68 88888.00 2011-11-02 22:45:27.250 306 12722.08 67.42 54943.68 88888.00 2011-11-02 22:45:27.375 306 12722.05 67.47 54943.68 88888.00 2011-11-02 22:45:27.500 306 12722.08 67.47 54943.70 88888.00 2011-11-02 22:45:27.625 306 12722.08 67.50 54943.70 88888.00 2011-11-02 22:45:27.750 306 12722.08 67.47 54943.70 88888.00 2011-11-02 22:45:27.875 306 12722.02 67.47 54943.72 88888.00 2011-11-02 22:45:28.000 306 12722.05 67.45 54943.70 88888.00 2011-11-02 22:45:28.125 306 12722.02 67.47 54943.70 88888.00 2011-11-02 22:45:28.250 306 12722.02 67.47 54943.72 88888.00 2011-11-02 22:45:28.375 306 12722.00 67.47 54943.68 88888.00 2011-11-02 22:45:28.500 306 12722.08 67.45 54943.68 88888.00 2011-11-02 22:45:28.625 306 12722.10 67.47 54943.68 88888.00 2011-11-02 22:45:28.750 306 12722.08 67.50 54943.68 88888.00 2011-11-02 22:45:28.875 306 12722.08 67.53 54943.68 88888.00 2011-11-02 22:45:29.000 306 12722.02 67.50 54943.65 88888.00 2011-11-02 22:45:29.125 306 12722.02 67.53 54943.70 88888.00 2011-11-02 22:45:29.250 306 12722.02 67.47 54943.65 88888.00 2011-11-02 22:45:29.375 306 12722.02 67.47 54943.65 88888.00 2011-11-02 22:45:29.500 306 12722.05 67.47 54943.68 88888.00 2011-11-02 22:45:29.625 306 12722.08 67.47 54943.68 88888.00 2011-11-02 22:45:29.750 306 12722.08 67.50 54943.68 88888.00 2011-11-02 22:45:29.875 306 12722.10 67.50 54943.68 88888.00 2011-11-02 22:45:30.000 306 12722.08 67.50 54943.65 88888.00 2011-11-02 22:45:30.125 306 12722.02 67.47 54943.70 88888.00 2011-11-02 22:45:30.250 306 12722.00 67.50 54943.68 88888.00 2011-11-02 22:45:30.375 306 12722.02 67.50 54943.62 88888.00 2011-11-02 22:45:30.500 306 12722.05 67.50 54943.62 88888.00 2011-11-02 22:45:30.625 306 12722.08 67.50 54943.62 88888.00 2011-11-02 22:45:30.750 306 12722.05 67.53 54943.62 88888.00 2011-11-02 22:45:30.875 306 12722.00 67.50 54943.65 88888.00 2011-11-02 22:45:31.000 306 12722.00 67.55 54943.62 88888.00 2011-11-02 22:45:31.125 306 12722.08 67.55 54943.62 88888.00 2011-11-02 22:45:31.250 306 12722.08 67.55 54943.62 88888.00 2011-11-02 22:45:31.375 306 12722.10 67.58 54943.62 88888.00 2011-11-02 22:45:31.500 306 12722.00 67.55 54943.62 88888.00 2011-11-02 22:45:31.625 306 12722.02 67.55 54943.62 88888.00 2011-11-02 22:45:31.750 306 12722.05 67.55 54943.60 88888.00 2011-11-02 22:45:31.875 306 12722.05 67.58 54943.60 88888.00 2011-11-02 22:45:32.000 306 12722.08 67.58 54943.57 88888.00 2011-11-02 22:45:32.125 306 12722.08 67.60 54943.62 88888.00 2011-11-02 22:45:32.250 306 12722.08 67.55 54943.60 88888.00 2011-11-02 22:45:32.375 306 12722.08 67.53 54943.60 88888.00 2011-11-02 22:45:32.500 306 12722.08 67.55 54943.60 88888.00 2011-11-02 22:45:32.625 306 12722.10 67.58 54943.62 88888.00 2011-11-02 22:45:32.750 306 12722.10 67.62 54943.62 88888.00 2011-11-02 22:45:32.875 306 12722.08 67.58 54943.65 88888.00 2011-11-02 22:45:33.000 306 12722.08 67.55 54943.60 88888.00 2011-11-02 22:45:33.125 306 12722.05 67.58 54943.62 88888.00 2011-11-02 22:45:33.250 306 12722.08 67.60 54943.65 88888.00 2011-11-02 22:45:33.375 306 12722.02 67.55 54943.62 88888.00 2011-11-02 22:45:33.500 306 12722.02 67.60 54943.62 88888.00 2011-11-02 22:45:33.625 306 12721.98 67.58 54943.62 88888.00 2011-11-02 22:45:33.750 306 12721.95 67.58 54943.62 88888.00 2011-11-02 22:45:33.875 306 12721.95 67.60 54943.62 88888.00 2011-11-02 22:45:34.000 306 12722.00 67.60 54943.62 88888.00 2011-11-02 22:45:34.125 306 12722.00 67.60 54943.62 88888.00 2011-11-02 22:45:34.250 306 12722.02 67.60 54943.65 88888.00 2011-11-02 22:45:34.375 306 12722.05 67.62 54943.65 88888.00 2011-11-02 22:45:34.500 306 12722.00 67.62 54943.62 88888.00 2011-11-02 22:45:34.625 306 12721.98 67.60 54943.65 88888.00 2011-11-02 22:45:34.750 306 12721.92 67.60 54943.65 88888.00 2011-11-02 22:45:34.875 306 12721.92 67.62 54943.65 88888.00 2011-11-02 22:45:35.000 306 12721.98 67.60 54943.62 88888.00 2011-11-02 22:45:35.125 306 12721.95 67.60 54943.60 88888.00 2011-11-02 22:45:35.250 306 12721.92 67.60 54943.62 88888.00 2011-11-02 22:45:35.375 306 12721.92 67.60 54943.65 88888.00 2011-11-02 22:45:35.500 306 12721.98 67.62 54943.65 88888.00 2011-11-02 22:45:35.625 306 12721.95 67.60 54943.62 88888.00 2011-11-02 22:45:35.750 306 12721.92 67.60 54943.62 88888.00 2011-11-02 22:45:35.875 306 12721.92 67.65 54943.60 88888.00 2011-11-02 22:45:36.000 306 12721.98 67.65 54943.62 88888.00 2011-11-02 22:45:36.125 306 12721.95 67.65 54943.65 88888.00 2011-11-02 22:45:36.250 306 12721.90 67.60 54943.65 88888.00 2011-11-02 22:45:36.375 306 12721.92 67.62 54943.68 88888.00 2011-11-02 22:45:36.500 306 12721.92 67.62 54943.65 88888.00 2011-11-02 22:45:36.625 306 12721.95 67.67 54943.70 88888.00 2011-11-02 22:45:36.750 306 12721.90 67.62 54943.68 88888.00 2011-11-02 22:45:36.875 306 12721.88 67.58 54943.65 88888.00 2011-11-02 22:45:37.000 306 12721.83 67.58 54943.62 88888.00 2011-11-02 22:45:37.125 306 12721.83 67.60 54943.65 88888.00 2011-11-02 22:45:37.250 306 12721.85 67.62 54943.65 88888.00 2011-11-02 22:45:37.375 306 12721.90 67.58 54943.62 88888.00 2011-11-02 22:45:37.500 306 12721.90 67.58 54943.65 88888.00 2011-11-02 22:45:37.625 306 12721.80 67.60 54943.65 88888.00 2011-11-02 22:45:37.750 306 12721.75 67.60 54943.65 88888.00 2011-11-02 22:45:37.875 306 12721.80 67.60 54943.65 88888.00 2011-11-02 22:45:38.000 306 12721.83 67.60 54943.65 88888.00 2011-11-02 22:45:38.125 306 12721.83 67.65 54943.68 88888.00 2011-11-02 22:45:38.250 306 12721.77 67.62 54943.68 88888.00 2011-11-02 22:45:38.375 306 12721.77 67.60 54943.65 88888.00 2011-11-02 22:45:38.500 306 12721.77 67.62 54943.70 88888.00 2011-11-02 22:45:38.625 306 12721.80 67.62 54943.68 88888.00 2011-11-02 22:45:38.750 306 12721.80 67.62 54943.68 88888.00 2011-11-02 22:45:38.875 306 12721.88 67.60 54943.70 88888.00 2011-11-02 22:45:39.000 306 12721.80 67.62 54943.70 88888.00 2011-11-02 22:45:39.125 306 12721.75 67.60 54943.70 88888.00 2011-11-02 22:45:39.250 306 12721.75 67.60 54943.70 88888.00 2011-11-02 22:45:39.375 306 12721.80 67.58 54943.68 88888.00 2011-11-02 22:45:39.500 306 12721.80 67.62 54943.68 88888.00 2011-11-02 22:45:39.625 306 12721.73 67.62 54943.70 88888.00 2011-11-02 22:45:39.750 306 12721.73 67.62 54943.70 88888.00 2011-11-02 22:45:39.875 306 12721.70 67.60 54943.68 88888.00 2011-11-02 22:45:40.000 306 12721.67 67.60 54943.68 88888.00 2011-11-02 22:45:40.125 306 12721.65 67.58 54943.70 88888.00 2011-11-02 22:45:40.250 306 12721.62 67.53 54943.68 88888.00 2011-11-02 22:45:40.375 306 12721.70 67.50 54943.68 88888.00 2011-11-02 22:45:40.500 306 12721.73 67.53 54943.65 88888.00 2011-11-02 22:45:40.625 306 12721.67 67.60 54943.70 88888.00 2011-11-02 22:45:40.750 306 12721.62 67.60 54943.70 88888.00 2011-11-02 22:45:40.875 306 12721.60 67.58 54943.68 88888.00 2011-11-02 22:45:41.000 306 12721.58 67.58 54943.65 88888.00 2011-11-02 22:45:41.125 306 12721.55 67.55 54943.68 88888.00 2011-11-02 22:45:41.250 306 12721.50 67.55 54943.72 88888.00 2011-11-02 22:45:41.375 306 12721.55 67.55 54943.70 88888.00 2011-11-02 22:45:41.500 306 12721.52 67.58 54943.70 88888.00 2011-11-02 22:45:41.625 306 12721.65 67.58 54943.72 88888.00 2011-11-02 22:45:41.750 306 12721.65 67.55 54943.70 88888.00 2011-11-02 22:45:41.875 306 12721.62 67.58 54943.70 88888.00 2011-11-02 22:45:42.000 306 12721.60 67.50 54943.65 88888.00 2011-11-02 22:45:42.125 306 12721.60 67.53 54943.70 88888.00 2011-11-02 22:45:42.250 306 12721.58 67.50 54943.68 88888.00 2011-11-02 22:45:42.375 306 12721.62 67.53 54943.70 88888.00 2011-11-02 22:45:42.500 306 12721.65 67.55 54943.70 88888.00 2011-11-02 22:45:42.625 306 12721.60 67.58 54943.70 88888.00 2011-11-02 22:45:42.750 306 12721.55 67.53 54943.70 88888.00 2011-11-02 22:45:42.875 306 12721.55 67.53 54943.68 88888.00 2011-11-02 22:45:43.000 306 12721.55 67.50 54943.68 88888.00 2011-11-02 22:45:43.125 306 12721.55 67.53 54943.68 88888.00 2011-11-02 22:45:43.250 306 12721.52 67.50 54943.70 88888.00 2011-11-02 22:45:43.375 306 12721.55 67.47 54943.70 88888.00 2011-11-02 22:45:43.500 306 12721.48 67.50 54943.72 88888.00 2011-11-02 22:45:43.625 306 12721.48 67.53 54943.75 88888.00 2011-11-02 22:45:43.750 306 12721.48 67.55 54943.75 88888.00 2011-11-02 22:45:43.875 306 12721.45 67.55 54943.75 88888.00 2011-11-02 22:45:44.000 306 12721.42 67.55 54943.75 88888.00 2011-11-02 22:45:44.125 306 12721.42 67.50 54943.72 88888.00 2011-11-02 22:45:44.250 306 12721.35 67.47 54943.72 88888.00 2011-11-02 22:45:44.375 306 12721.38 67.45 54943.70 88888.00 2011-11-02 22:45:44.500 306 12721.42 67.53 54943.72 88888.00 2011-11-02 22:45:44.625 306 12721.45 67.47 54943.70 88888.00 2011-11-02 22:45:44.750 306 12721.40 67.42 54943.72 88888.00 2011-11-02 22:45:44.875 306 12721.35 67.45 54943.70 88888.00 2011-11-02 22:45:45.000 306 12721.40 67.47 54943.70 88888.00 2011-11-02 22:45:45.125 306 12721.42 67.40 54943.70 88888.00 2011-11-02 22:45:45.250 306 12721.40 67.42 54943.72 88888.00 2011-11-02 22:45:45.375 306 12721.38 67.40 54943.70 88888.00 2011-11-02 22:45:45.500 306 12721.35 67.40 54943.68 88888.00 2011-11-02 22:45:45.625 306 12721.38 67.42 54943.72 88888.00 2011-11-02 22:45:45.750 306 12721.35 67.40 54943.75 88888.00 2011-11-02 22:45:45.875 306 12721.30 67.40 54943.72 88888.00 2011-11-02 22:45:46.000 306 12721.27 67.42 54943.72 88888.00 2011-11-02 22:45:46.125 306 12721.30 67.42 54943.72 88888.00 2011-11-02 22:45:46.250 306 12721.33 67.42 54943.75 88888.00 2011-11-02 22:45:46.375 306 12721.35 67.40 54943.72 88888.00 2011-11-02 22:45:46.500 306 12721.33 67.40 54943.70 88888.00 2011-11-02 22:45:46.625 306 12721.30 67.38 54943.70 88888.00 2011-11-02 22:45:46.750 306 12721.27 67.38 54943.72 88888.00 2011-11-02 22:45:46.875 306 12721.27 67.40 54943.72 88888.00 2011-11-02 22:45:47.000 306 12721.30 67.40 54943.70 88888.00 2011-11-02 22:45:47.125 306 12721.33 67.35 54943.68 88888.00 2011-11-02 22:45:47.250 306 12721.25 67.35 54943.68 88888.00 2011-11-02 22:45:47.375 306 12721.23 67.35 54943.70 88888.00 2011-11-02 22:45:47.500 306 12721.25 67.35 54943.70 88888.00 2011-11-02 22:45:47.625 306 12721.25 67.38 54943.72 88888.00 2011-11-02 22:45:47.750 306 12721.20 67.35 54943.72 88888.00 2011-11-02 22:45:47.875 306 12721.23 67.38 54943.72 88888.00 2011-11-02 22:45:48.000 306 12721.23 67.38 54943.72 88888.00 2011-11-02 22:45:48.125 306 12721.25 67.35 54943.70 88888.00 2011-11-02 22:45:48.250 306 12721.25 67.33 54943.70 88888.00 2011-11-02 22:45:48.375 306 12721.30 67.30 54943.70 88888.00 2011-11-02 22:45:48.500 306 12721.30 67.28 54943.72 88888.00 2011-11-02 22:45:48.625 306 12721.27 67.30 54943.72 88888.00 2011-11-02 22:45:48.750 306 12721.23 67.30 54943.70 88888.00 2011-11-02 22:45:48.875 306 12721.20 67.30 54943.72 88888.00 2011-11-02 22:45:49.000 306 12721.25 67.25 54943.68 88888.00 2011-11-02 22:45:49.125 306 12721.23 67.30 54943.70 88888.00 2011-11-02 22:45:49.250 306 12721.20 67.30 54943.72 88888.00 2011-11-02 22:45:49.375 306 12721.20 67.30 54943.72 88888.00 2011-11-02 22:45:49.500 306 12721.25 67.25 54943.70 88888.00 2011-11-02 22:45:49.625 306 12721.20 67.28 54943.72 88888.00 2011-11-02 22:45:49.750 306 12721.20 67.28 54943.72 88888.00 2011-11-02 22:45:49.875 306 12721.20 67.25 54943.70 88888.00 2011-11-02 22:45:50.000 306 12721.17 67.25 54943.72 88888.00 2011-11-02 22:45:50.125 306 12721.17 67.22 54943.75 88888.00 2011-11-02 22:45:50.250 306 12721.20 67.25 54943.75 88888.00 2011-11-02 22:45:50.375 306 12721.27 67.28 54943.72 88888.00 2011-11-02 22:45:50.500 306 12721.25 67.22 54943.65 88888.00 2011-11-02 22:45:50.625 306 12721.30 67.25 54943.72 88888.00 2011-11-02 22:45:50.750 306 12721.35 67.25 54943.72 88888.00 2011-11-02 22:45:50.875 306 12721.27 67.25 54943.70 88888.00 2011-11-02 22:45:51.000 306 12721.23 67.22 54943.65 88888.00 2011-11-02 22:45:51.125 306 12721.23 67.20 54943.68 88888.00 2011-11-02 22:45:51.250 306 12721.27 67.22 54943.70 88888.00 2011-11-02 22:45:51.375 306 12721.27 67.25 54943.70 88888.00 2011-11-02 22:45:51.500 306 12721.20 67.22 54943.70 88888.00 2011-11-02 22:45:51.625 306 12721.15 67.20 54943.68 88888.00 2011-11-02 22:45:51.750 306 12721.17 67.17 54943.68 88888.00 2011-11-02 22:45:51.875 306 12721.23 67.17 54943.70 88888.00 2011-11-02 22:45:52.000 306 12721.30 67.22 54943.70 88888.00 2011-11-02 22:45:52.125 306 12721.27 67.22 54943.72 88888.00 2011-11-02 22:45:52.250 306 12721.23 67.20 54943.70 88888.00 2011-11-02 22:45:52.375 306 12721.23 67.22 54943.75 88888.00 2011-11-02 22:45:52.500 306 12721.17 67.20 54943.72 88888.00 2011-11-02 22:45:52.625 306 12721.15 67.17 54943.70 88888.00 2011-11-02 22:45:52.750 306 12721.15 67.22 54943.72 88888.00 2011-11-02 22:45:52.875 306 12721.23 67.20 54943.72 88888.00 2011-11-02 22:45:53.000 306 12721.25 67.20 54943.72 88888.00 2011-11-02 22:45:53.125 306 12721.23 67.22 54943.72 88888.00 2011-11-02 22:45:53.250 306 12721.25 67.22 54943.78 88888.00 2011-11-02 22:45:53.375 306 12721.25 67.22 54943.78 88888.00 2011-11-02 22:45:53.500 306 12721.20 67.15 54943.70 88888.00 2011-11-02 22:45:53.625 306 12721.25 67.17 54943.65 88888.00 2011-11-02 22:45:53.750 306 12721.33 67.20 54943.70 88888.00 2011-11-02 22:45:53.875 306 12721.30 67.17 54943.72 88888.00 2011-11-02 22:45:54.000 306 12721.17 67.15 54943.72 88888.00 2011-11-02 22:45:54.125 306 12721.15 67.17 54943.78 88888.00 2011-11-02 22:45:54.250 306 12721.12 67.20 54943.75 88888.00 2011-11-02 22:45:54.375 306 12721.20 67.17 54943.75 88888.00 2011-11-02 22:45:54.500 306 12721.20 67.15 54943.70 88888.00 2011-11-02 22:45:54.625 306 12721.20 67.15 54943.70 88888.00 2011-11-02 22:45:54.750 306 12721.17 67.15 54943.72 88888.00 2011-11-02 22:45:54.875 306 12721.12 67.15 54943.70 88888.00 2011-11-02 22:45:55.000 306 12721.12 67.17 54943.68 88888.00 2011-11-02 22:45:55.125 306 12721.10 67.17 54943.72 88888.00 2011-11-02 22:45:55.250 306 12721.17 67.17 54943.72 88888.00 2011-11-02 22:45:55.375 306 12721.23 67.10 54943.70 88888.00 2011-11-02 22:45:55.500 306 12721.23 67.15 54943.70 88888.00 2011-11-02 22:45:55.625 306 12721.20 67.17 54943.72 88888.00 2011-11-02 22:45:55.750 306 12721.17 67.17 54943.70 88888.00 2011-11-02 22:45:55.875 306 12721.17 67.15 54943.68 88888.00 2011-11-02 22:45:56.000 306 12721.23 67.17 54943.70 88888.00 2011-11-02 22:45:56.125 306 12721.17 67.12 54943.70 88888.00 2011-11-02 22:45:56.250 306 12721.12 67.12 54943.68 88888.00 2011-11-02 22:45:56.375 306 12721.15 67.15 54943.70 88888.00 2011-11-02 22:45:56.500 306 12721.23 67.17 54943.70 88888.00 2011-11-02 22:45:56.625 306 12721.23 67.20 54943.68 88888.00 2011-11-02 22:45:56.750 306 12721.25 67.20 54943.68 88888.00 2011-11-02 22:45:56.875 306 12721.23 67.17 54943.68 88888.00 2011-11-02 22:45:57.000 306 12721.20 67.15 54943.68 88888.00 2011-11-02 22:45:57.125 306 12721.20 67.17 54943.68 88888.00 2011-11-02 22:45:57.250 306 12721.17 67.17 54943.70 88888.00 2011-11-02 22:45:57.375 306 12721.17 67.17 54943.68 88888.00 2011-11-02 22:45:57.500 306 12721.12 67.15 54943.68 88888.00 2011-11-02 22:45:57.625 306 12721.05 67.15 54943.65 88888.00 2011-11-02 22:45:57.750 306 12721.05 67.20 54943.65 88888.00 2011-11-02 22:45:57.875 306 12721.12 67.15 54943.65 88888.00 2011-11-02 22:45:58.000 306 12721.17 67.12 54943.65 88888.00 2011-11-02 22:45:58.125 306 12721.17 67.20 54943.65 88888.00 2011-11-02 22:45:58.250 306 12721.23 67.15 54943.65 88888.00 2011-11-02 22:45:58.375 306 12721.23 67.15 54943.65 88888.00 2011-11-02 22:45:58.500 306 12721.20 67.15 54943.68 88888.00 2011-11-02 22:45:58.625 306 12721.10 67.17 54943.68 88888.00 2011-11-02 22:45:58.750 306 12721.05 67.17 54943.68 88888.00 2011-11-02 22:45:58.875 306 12721.02 67.17 54943.68 88888.00 2011-11-02 22:45:59.000 306 12721.12 67.15 54943.65 88888.00 2011-11-02 22:45:59.125 306 12721.20 67.20 54943.65 88888.00 2011-11-02 22:45:59.250 306 12721.15 67.17 54943.68 88888.00 2011-11-02 22:45:59.375 306 12721.10 67.17 54943.68 88888.00 2011-11-02 22:45:59.500 306 12721.05 67.17 54943.68 88888.00 2011-11-02 22:45:59.625 306 12721.02 67.17 54943.65 88888.00 2011-11-02 22:45:59.750 306 12721.00 67.20 54943.68 88888.00 2011-11-02 22:45:59.875 306 12721.02 67.20 54943.68 88888.00 2011-11-02 22:46:00.000 306 12721.10 67.17 54943.65 88888.00 2011-11-02 22:46:00.125 306 12721.08 67.17 54943.65 88888.00 2011-11-02 22:46:00.250 306 12721.02 67.20 54943.72 88888.00 2011-11-02 22:46:00.375 306 12721.10 67.20 54943.70 88888.00 2011-11-02 22:46:00.500 306 12721.08 67.17 54943.70 88888.00 2011-11-02 22:46:00.625 306 12721.00 67.17 54943.65 88888.00 2011-11-02 22:46:00.750 306 12721.02 67.17 54943.65 88888.00 2011-11-02 22:46:00.875 306 12721.02 67.17 54943.65 88888.00 2011-11-02 22:46:01.000 306 12721.00 67.17 54943.68 88888.00 2011-11-02 22:46:01.125 306 12720.98 67.17 54943.70 88888.00 2011-11-02 22:46:01.250 306 12720.98 67.15 54943.70 88888.00 2011-11-02 22:46:01.375 306 12721.02 67.17 54943.70 88888.00 2011-11-02 22:46:01.500 306 12721.10 67.17 54943.70 88888.00 2011-11-02 22:46:01.625 306 12721.08 67.15 54943.70 88888.00 2011-11-02 22:46:01.750 306 12721.02 67.15 54943.68 88888.00 2011-11-02 22:46:01.875 306 12721.05 67.15 54943.65 88888.00 2011-11-02 22:46:02.000 306 12721.02 67.15 54943.68 88888.00 2011-11-02 22:46:02.125 306 12721.00 67.12 54943.68 88888.00 2011-11-02 22:46:02.250 306 12720.95 67.10 54943.68 88888.00 2011-11-02 22:46:02.375 306 12721.00 67.10 54943.65 88888.00 2011-11-02 22:46:02.500 306 12720.98 67.12 54943.65 88888.00 2011-11-02 22:46:02.625 306 12721.00 67.12 54943.62 88888.00 2011-11-02 22:46:02.750 306 12721.00 67.12 54943.70 88888.00 2011-11-02 22:46:02.875 306 12720.95 67.12 54943.72 88888.00 2011-11-02 22:46:03.000 306 12720.95 67.10 54943.70 88888.00 2011-11-02 22:46:03.125 306 12721.00 67.12 54943.70 88888.00 2011-11-02 22:46:03.250 306 12721.02 67.15 54943.68 88888.00 2011-11-02 22:46:03.375 306 12720.98 67.12 54943.65 88888.00 2011-11-02 22:46:03.500 306 12720.98 67.10 54943.62 88888.00 2011-11-02 22:46:03.625 306 12721.00 67.08 54943.65 88888.00 2011-11-02 22:46:03.750 306 12721.02 67.10 54943.68 88888.00 2011-11-02 22:46:03.875 306 12721.02 67.15 54943.70 88888.00 2011-11-02 22:46:04.000 306 12721.00 67.12 54943.68 88888.00 2011-11-02 22:46:04.125 306 12721.02 67.10 54943.68 88888.00 2011-11-02 22:46:04.250 306 12721.10 67.15 54943.70 88888.00 2011-11-02 22:46:04.375 306 12721.12 67.15 54943.70 88888.00 2011-11-02 22:46:04.500 306 12721.12 67.15 54943.70 88888.00 2011-11-02 22:46:04.625 306 12721.00 67.15 54943.68 88888.00 2011-11-02 22:46:04.750 306 12720.95 67.12 54943.68 88888.00 2011-11-02 22:46:04.875 306 12720.98 67.12 54943.62 88888.00 2011-11-02 22:46:05.000 306 12720.98 67.12 54943.68 88888.00 2011-11-02 22:46:05.125 306 12721.08 67.15 54943.68 88888.00 2011-11-02 22:46:05.250 306 12721.02 67.15 54943.70 88888.00 2011-11-02 22:46:05.375 306 12721.02 67.10 54943.65 88888.00 2011-11-02 22:46:05.500 306 12721.00 67.10 54943.65 88888.00 2011-11-02 22:46:05.625 306 12720.98 67.15 54943.65 88888.00 2011-11-02 22:46:05.750 306 12720.98 67.15 54943.68 88888.00 2011-11-02 22:46:05.875 306 12721.00 67.15 54943.68 88888.00 2011-11-02 22:46:06.000 306 12720.95 67.15 54943.65 88888.00 2011-11-02 22:46:06.125 306 12720.90 67.10 54943.65 88888.00 2011-11-02 22:46:06.250 306 12720.88 67.15 54943.68 88888.00 2011-11-02 22:46:06.375 306 12720.92 67.12 54943.68 88888.00 2011-11-02 22:46:06.500 306 12720.95 67.15 54943.68 88888.00 2011-11-02 22:46:06.625 306 12720.98 67.15 54943.68 88888.00 2011-11-02 22:46:06.750 306 12720.95 67.15 54943.70 88888.00 2011-11-02 22:46:06.875 306 12720.92 67.12 54943.68 88888.00 2011-11-02 22:46:07.000 306 12720.92 67.10 54943.62 88888.00 2011-11-02 22:46:07.125 306 12720.92 67.12 54943.65 88888.00 2011-11-02 22:46:07.250 306 12720.92 67.10 54943.70 88888.00 2011-11-02 22:46:07.375 306 12720.92 67.08 54943.68 88888.00 2011-11-02 22:46:07.500 306 12720.95 67.10 54943.70 88888.00 2011-11-02 22:46:07.625 306 12720.98 67.08 54943.68 88888.00 2011-11-02 22:46:07.750 306 12721.00 67.10 54943.65 88888.00 2011-11-02 22:46:07.875 306 12721.00 67.10 54943.65 88888.00 2011-11-02 22:46:08.000 306 12721.00 67.08 54943.60 88888.00 2011-11-02 22:46:08.125 306 12721.08 67.12 54943.68 88888.00 2011-11-02 22:46:08.250 306 12721.05 67.10 54943.62 88888.00 2011-11-02 22:46:08.375 306 12721.05 67.08 54943.65 88888.00 2011-11-02 22:46:08.500 306 12721.02 67.08 54943.65 88888.00 2011-11-02 22:46:08.625 306 12720.90 67.08 54943.60 88888.00 2011-11-02 22:46:08.750 306 12720.90 67.05 54943.62 88888.00 2011-11-02 22:46:08.875 306 12720.98 67.10 54943.62 88888.00 2011-11-02 22:46:09.000 306 12721.05 67.05 54943.57 88888.00 2011-11-02 22:46:09.125 306 12721.02 67.00 54943.55 88888.00 2011-11-02 22:46:09.250 306 12721.02 67.03 54943.65 88888.00 2011-11-02 22:46:09.375 306 12721.00 67.08 54943.60 88888.00 2011-11-02 22:46:09.500 306 12721.08 67.08 54943.60 88888.00 2011-11-02 22:46:09.625 306 12721.10 67.08 54943.60 88888.00 2011-11-02 22:46:09.750 306 12721.08 67.08 54943.60 88888.00 2011-11-02 22:46:09.875 306 12721.10 67.03 54943.57 88888.00 2011-11-02 22:46:10.000 306 12721.05 67.03 54943.60 88888.00 2011-11-02 22:46:10.125 306 12721.00 67.03 54943.60 88888.00 2011-11-02 22:46:10.250 306 12721.02 67.03 54943.62 88888.00 2011-11-02 22:46:10.375 306 12721.10 67.05 54943.60 88888.00 2011-11-02 22:46:10.500 306 12721.05 67.00 54943.60 88888.00 2011-11-02 22:46:10.625 306 12720.98 67.00 54943.57 88888.00 2011-11-02 22:46:10.750 306 12721.05 67.03 54943.57 88888.00 2011-11-02 22:46:10.875 306 12721.08 67.05 54943.57 88888.00 2011-11-02 22:46:11.000 306 12721.05 67.05 54943.55 88888.00 2011-11-02 22:46:11.125 306 12721.12 67.03 54943.55 88888.00 2011-11-02 22:46:11.250 306 12721.15 67.03 54943.57 88888.00 2011-11-02 22:46:11.375 306 12721.17 67.03 54943.53 88888.00 2011-11-02 22:46:11.500 306 12721.15 67.05 54943.60 88888.00 2011-11-02 22:46:11.625 306 12721.12 67.03 54943.55 88888.00 2011-11-02 22:46:11.750 306 12721.10 67.00 54943.57 88888.00 2011-11-02 22:46:11.875 306 12721.10 66.97 54943.55 88888.00 2011-11-02 22:46:12.000 306 12721.12 67.05 54943.55 88888.00 2011-11-02 22:46:12.125 306 12721.08 67.03 54943.55 88888.00 2011-11-02 22:46:12.250 306 12721.05 66.97 54943.55 88888.00 2011-11-02 22:46:12.375 306 12721.10 66.97 54943.55 88888.00 2011-11-02 22:46:12.500 306 12721.12 66.97 54943.55 88888.00 2011-11-02 22:46:12.625 306 12721.15 66.97 54943.55 88888.00 2011-11-02 22:46:12.750 306 12721.15 66.97 54943.57 88888.00 2011-11-02 22:46:12.875 306 12721.12 66.95 54943.57 88888.00 2011-11-02 22:46:13.000 306 12721.12 66.97 54943.57 88888.00 2011-11-02 22:46:13.125 306 12721.10 66.95 54943.57 88888.00 2011-11-02 22:46:13.250 306 12721.08 66.95 54943.57 88888.00 2011-11-02 22:46:13.375 306 12721.15 66.95 54943.55 88888.00 2011-11-02 22:46:13.500 306 12721.12 66.97 54943.55 88888.00 2011-11-02 22:46:13.625 306 12721.08 67.00 54943.55 88888.00 2011-11-02 22:46:13.750 306 12721.17 67.00 54943.55 88888.00 2011-11-02 22:46:13.875 306 12721.23 67.00 54943.57 88888.00 2011-11-02 22:46:14.000 306 12721.20 66.95 54943.53 88888.00 2011-11-02 22:46:14.125 306 12721.12 66.92 54943.55 88888.00 2011-11-02 22:46:14.250 306 12721.05 67.00 54943.55 88888.00 2011-11-02 22:46:14.375 306 12721.10 66.97 54943.50 88888.00 2011-11-02 22:46:14.500 306 12721.05 66.92 54943.50 88888.00 2011-11-02 22:46:14.625 306 12721.10 66.95 54943.53 88888.00 2011-11-02 22:46:14.750 306 12721.15 66.95 54943.50 88888.00 2011-11-02 22:46:14.875 306 12721.10 66.97 54943.50 88888.00 2011-11-02 22:46:15.000 306 12721.05 66.95 54943.50 88888.00 2011-11-02 22:46:15.125 306 12721.08 66.95 54943.53 88888.00 2011-11-02 22:46:15.250 306 12721.12 66.95 54943.53 88888.00 2011-11-02 22:46:15.375 306 12721.15 66.95 54943.55 88888.00 2011-11-02 22:46:15.500 306 12721.15 66.92 54943.53 88888.00 2011-11-02 22:46:15.625 306 12721.15 66.92 54943.47 88888.00 2011-11-02 22:46:15.750 306 12721.12 66.95 54943.55 88888.00 2011-11-02 22:46:15.875 306 12721.08 66.92 54943.53 88888.00 2011-11-02 22:46:16.000 306 12721.12 66.95 54943.50 88888.00 2011-11-02 22:46:16.125 306 12721.12 66.95 54943.53 88888.00 2011-11-02 22:46:16.250 306 12721.10 66.95 54943.53 88888.00 2011-11-02 22:46:16.375 306 12721.15 66.97 54943.55 88888.00 2011-11-02 22:46:16.500 306 12721.17 67.00 54943.55 88888.00 2011-11-02 22:46:16.625 306 12721.10 66.95 54943.50 88888.00 2011-11-02 22:46:16.750 306 12721.10 66.95 54943.53 88888.00 2011-11-02 22:46:16.875 306 12721.10 66.92 54943.50 88888.00 2011-11-02 22:46:17.000 306 12721.10 67.00 54943.50 88888.00 2011-11-02 22:46:17.125 306 12721.05 67.00 54943.53 88888.00 2011-11-02 22:46:17.250 306 12721.08 66.97 54943.50 88888.00 2011-11-02 22:46:17.375 306 12721.17 67.00 54943.50 88888.00 2011-11-02 22:46:17.500 306 12721.17 67.00 54943.45 88888.00 2011-11-02 22:46:17.625 306 12721.10 66.92 54943.45 88888.00 2011-11-02 22:46:17.750 306 12721.08 66.90 54943.45 88888.00 2011-11-02 22:46:17.875 306 12721.10 66.92 54943.47 88888.00 2011-11-02 22:46:18.000 306 12721.20 66.95 54943.45 88888.00 2011-11-02 22:46:18.125 306 12721.20 67.00 54943.47 88888.00 2011-11-02 22:46:18.250 306 12721.12 66.95 54943.47 88888.00 2011-11-02 22:46:18.375 306 12721.08 66.95 54943.47 88888.00 2011-11-02 22:46:18.500 306 12721.12 66.97 54943.53 88888.00 2011-11-02 22:46:18.625 306 12721.15 67.00 54943.53 88888.00 2011-11-02 22:46:18.750 306 12721.15 67.03 54943.53 88888.00 2011-11-02 22:46:18.875 306 12721.12 67.00 54943.50 88888.00 2011-11-02 22:46:19.000 306 12721.10 67.03 54943.47 88888.00 2011-11-02 22:46:19.125 306 12721.05 66.92 54943.45 88888.00 2011-11-02 22:46:19.250 306 12721.05 67.00 54943.47 88888.00 2011-11-02 22:46:19.375 306 12721.05 67.00 54943.45 88888.00 2011-11-02 22:46:19.500 306 12720.98 67.00 54943.45 88888.00 2011-11-02 22:46:19.625 306 12720.98 66.97 54943.47 88888.00 2011-11-02 22:46:19.750 306 12721.08 67.03 54943.50 88888.00 2011-11-02 22:46:19.875 306 12721.05 67.05 54943.50 88888.00 2011-11-02 22:46:20.000 306 12721.05 67.00 54943.47 88888.00 2011-11-02 22:46:20.125 306 12721.00 66.97 54943.50 88888.00 2011-11-02 22:46:20.250 306 12721.00 67.03 54943.50 88888.00 2011-11-02 22:46:20.375 306 12721.00 67.05 54943.50 88888.00 2011-11-02 22:46:20.500 306 12721.05 67.05 54943.47 88888.00 2011-11-02 22:46:20.625 306 12721.00 67.03 54943.47 88888.00 2011-11-02 22:46:20.750 306 12720.98 67.03 54943.47 88888.00 2011-11-02 22:46:20.875 306 12721.00 67.08 54943.45 88888.00 2011-11-02 22:46:21.000 306 12721.02 67.03 54943.45 88888.00 2011-11-02 22:46:21.125 306 12721.08 67.00 54943.45 88888.00 2011-11-02 22:46:21.250 306 12721.08 67.00 54943.47 88888.00 2011-11-02 22:46:21.375 306 12720.98 66.97 54943.43 88888.00 2011-11-02 22:46:21.500 306 12720.90 67.00 54943.45 88888.00 2011-11-02 22:46:21.625 306 12720.92 67.10 54943.45 88888.00 2011-11-02 22:46:21.750 306 12720.92 67.12 54943.43 88888.00 2011-11-02 22:46:21.875 306 12721.02 67.05 54943.45 88888.00 2011-11-02 22:46:22.000 306 12721.02 67.05 54943.43 88888.00 2011-11-02 22:46:22.125 306 12720.95 67.08 54943.45 88888.00 2011-11-02 22:46:22.250 306 12720.95 67.10 54943.45 88888.00 2011-11-02 22:46:22.375 306 12720.95 67.12 54943.47 88888.00 2011-11-02 22:46:22.500 306 12720.95 67.05 54943.45 88888.00 2011-11-02 22:46:22.625 306 12721.00 67.08 54943.43 88888.00 2011-11-02 22:46:22.750 306 12720.98 67.08 54943.45 88888.00 2011-11-02 22:46:22.875 306 12720.92 67.10 54943.45 88888.00 2011-11-02 22:46:23.000 306 12720.92 67.10 54943.45 88888.00 2011-11-02 22:46:23.125 306 12720.88 67.10 54943.45 88888.00 2011-11-02 22:46:23.250 306 12720.85 67.12 54943.45 88888.00 2011-11-02 22:46:23.375 306 12720.85 67.10 54943.45 88888.00 2011-11-02 22:46:23.500 306 12720.88 67.08 54943.45 88888.00 2011-11-02 22:46:23.625 306 12720.88 67.08 54943.45 88888.00 2011-11-02 22:46:23.750 306 12720.90 67.10 54943.47 88888.00 2011-11-02 22:46:23.875 306 12720.92 67.15 54943.47 88888.00 2011-11-02 22:46:24.000 306 12720.92 67.15 54943.45 88888.00 2011-11-02 22:46:24.125 306 12720.92 67.15 54943.43 88888.00 2011-11-02 22:46:24.250 306 12720.90 67.12 54943.43 88888.00 2011-11-02 22:46:24.375 306 12720.90 67.15 54943.45 88888.00 2011-11-02 22:46:24.500 306 12720.83 67.15 54943.45 88888.00 2011-11-02 22:46:24.625 306 12720.83 67.17 54943.45 88888.00 2011-11-02 22:46:24.750 306 12720.88 67.17 54943.45 88888.00 2011-11-02 22:46:24.875 306 12720.85 67.15 54943.43 88888.00 2011-11-02 22:46:25.000 306 12720.85 67.12 54943.40 88888.00 2011-11-02 22:46:25.125 306 12720.85 67.15 54943.45 88888.00 2011-11-02 22:46:25.250 306 12720.80 67.12 54943.43 88888.00 2011-11-02 22:46:25.375 306 12720.85 67.15 54943.45 88888.00 2011-11-02 22:46:25.500 306 12720.85 67.17 54943.40 88888.00 2011-11-02 22:46:25.625 306 12720.85 67.17 54943.45 88888.00 2011-11-02 22:46:25.750 306 12720.80 67.17 54943.45 88888.00 2011-11-02 22:46:25.875 306 12720.77 67.17 54943.43 88888.00 2011-11-02 22:46:26.000 306 12720.80 67.17 54943.38 88888.00 2011-11-02 22:46:26.125 306 12720.85 67.15 54943.38 88888.00 2011-11-02 22:46:26.250 306 12720.77 67.15 54943.40 88888.00 2011-11-02 22:46:26.375 306 12720.77 67.17 54943.43 88888.00 2011-11-02 22:46:26.500 306 12720.80 67.15 54943.43 88888.00 2011-11-02 22:46:26.625 306 12720.77 67.15 54943.40 88888.00 2011-11-02 22:46:26.750 306 12720.80 67.17 54943.43 88888.00 2011-11-02 22:46:26.875 306 12720.85 67.17 54943.40 88888.00 2011-11-02 22:46:27.000 306 12720.83 67.17 54943.38 88888.00 2011-11-02 22:46:27.125 306 12720.80 67.17 54943.40 88888.00 2011-11-02 22:46:27.250 306 12720.83 67.20 54943.40 88888.00 2011-11-02 22:46:27.375 306 12720.80 67.17 54943.40 88888.00 2011-11-02 22:46:27.500 306 12720.75 67.17 54943.40 88888.00 2011-11-02 22:46:27.625 306 12720.75 67.17 54943.38 88888.00 2011-11-02 22:46:27.750 306 12720.77 67.20 54943.38 88888.00 2011-11-02 22:46:27.875 306 12720.75 67.20 54943.43 88888.00 2011-11-02 22:46:28.000 306 12720.73 67.20 54943.40 88888.00 2011-11-02 22:46:28.125 306 12720.73 67.17 54943.40 88888.00 2011-11-02 22:46:28.250 306 12720.70 67.17 54943.38 88888.00 2011-11-02 22:46:28.375 306 12720.77 67.20 54943.43 88888.00 2011-11-02 22:46:28.500 306 12720.77 67.20 54943.40 88888.00 2011-11-02 22:46:28.625 306 12720.77 67.22 54943.43 88888.00 2011-11-02 22:46:28.750 306 12720.73 67.20 54943.43 88888.00 2011-11-02 22:46:28.875 306 12720.67 67.17 54943.40 88888.00 2011-11-02 22:46:29.000 306 12720.70 67.15 54943.38 88888.00 2011-11-02 22:46:29.125 306 12720.67 67.15 54943.40 88888.00 2011-11-02 22:46:29.250 306 12720.65 67.15 54943.40 88888.00 2011-11-02 22:46:29.375 306 12720.60 67.17 54943.38 88888.00 2011-11-02 22:46:29.500 306 12720.58 67.20 54943.38 88888.00 2011-11-02 22:46:29.625 306 12720.65 67.20 54943.40 88888.00 2011-11-02 22:46:29.750 306 12720.75 67.20 54943.43 88888.00 2011-11-02 22:46:29.875 306 12720.73 67.20 54943.43 88888.00 2011-11-02 22:46:30.000 306 12720.73 67.17 54943.45 88888.00 2011-11-02 22:46:30.125 306 12720.70 67.20 54943.43 88888.00 2011-11-02 22:46:30.250 306 12720.70 67.20 54943.40 88888.00 2011-11-02 22:46:30.375 306 12720.67 67.17 54943.40 88888.00 2011-11-02 22:46:30.500 306 12720.67 67.20 54943.40 88888.00 2011-11-02 22:46:30.625 306 12720.70 67.20 54943.40 88888.00 2011-11-02 22:46:30.750 306 12720.67 67.25 54943.47 88888.00 2011-11-02 22:46:30.875 306 12720.67 67.25 54943.43 88888.00 2011-11-02 22:46:31.000 306 12720.67 67.20 54943.40 88888.00 2011-11-02 22:46:31.125 306 12720.62 67.17 54943.43 88888.00 2011-11-02 22:46:31.250 306 12720.58 67.17 54943.38 88888.00 2011-11-02 22:46:31.375 306 12720.60 67.20 54943.40 88888.00 2011-11-02 22:46:31.500 306 12720.62 67.20 54943.40 88888.00 2011-11-02 22:46:31.625 306 12720.67 67.20 54943.40 88888.00 2011-11-02 22:46:31.750 306 12720.67 67.22 54943.43 88888.00 2011-11-02 22:46:31.875 306 12720.62 67.20 54943.40 88888.00 2011-11-02 22:46:32.000 306 12720.65 67.25 54943.40 88888.00 2011-11-02 22:46:32.125 306 12720.70 67.30 54943.45 88888.00 2011-11-02 22:46:32.250 306 12720.65 67.22 54943.45 88888.00 2011-11-02 22:46:32.375 306 12720.62 67.17 54943.40 88888.00 2011-11-02 22:46:32.500 306 12720.62 67.20 54943.40 88888.00 2011-11-02 22:46:32.625 306 12720.65 67.20 54943.35 88888.00 2011-11-02 22:46:32.750 306 12720.60 67.20 54943.35 88888.00 2011-11-02 22:46:32.875 306 12720.65 67.22 54943.43 88888.00 2011-11-02 22:46:33.000 306 12720.67 67.22 54943.40 88888.00 2011-11-02 22:46:33.125 306 12720.62 67.25 54943.40 88888.00 2011-11-02 22:46:33.250 306 12720.55 67.22 54943.40 88888.00 2011-11-02 22:46:33.375 306 12720.55 67.22 54943.40 88888.00 2011-11-02 22:46:33.500 306 12720.52 67.22 54943.43 88888.00 2011-11-02 22:46:33.625 306 12720.58 67.22 54943.43 88888.00 2011-11-02 22:46:33.750 306 12720.52 67.20 54943.40 88888.00 2011-11-02 22:46:33.875 306 12720.55 67.20 54943.43 88888.00 2011-11-02 22:46:34.000 306 12720.60 67.22 54943.40 88888.00 2011-11-02 22:46:34.125 306 12720.60 67.22 54943.45 88888.00 2011-11-02 22:46:34.250 306 12720.55 67.20 54943.47 88888.00 2011-11-02 22:46:34.375 306 12720.52 67.17 54943.43 88888.00 2011-11-02 22:46:34.500 306 12720.58 67.20 54943.43 88888.00 2011-11-02 22:46:34.625 306 12720.58 67.17 54943.45 88888.00 2011-11-02 22:46:34.750 306 12720.55 67.15 54943.40 88888.00 2011-11-02 22:46:34.875 306 12720.55 67.20 54943.40 88888.00 2011-11-02 22:46:35.000 306 12720.52 67.20 54943.40 88888.00 2011-11-02 22:46:35.125 306 12720.52 67.17 54943.43 88888.00 2011-11-02 22:46:35.250 306 12720.52 67.17 54943.45 88888.00 2011-11-02 22:46:35.375 306 12720.50 67.22 54943.47 88888.00 2011-11-02 22:46:35.500 306 12720.48 67.22 54943.47 88888.00 2011-11-02 22:46:35.625 306 12720.40 67.15 54943.45 88888.00 2011-11-02 22:46:35.750 306 12720.42 67.17 54943.45 88888.00 2011-11-02 22:46:35.875 306 12720.45 67.20 54943.47 88888.00 2011-11-02 22:46:36.000 306 12720.50 67.22 54943.45 88888.00 2011-11-02 22:46:36.125 306 12720.55 67.22 54943.43 88888.00 2011-11-02 22:46:36.250 306 12720.58 67.17 54943.43 88888.00 2011-11-02 22:46:36.375 306 12720.55 67.20 54943.40 88888.00 2011-11-02 22:46:36.500 306 12720.60 67.22 54943.40 88888.00 2011-11-02 22:46:36.625 306 12720.55 67.22 54943.40 88888.00 2011-11-02 22:46:36.750 306 12720.48 67.20 54943.40 88888.00 2011-11-02 22:46:36.875 306 12720.48 67.17 54943.43 88888.00 2011-11-02 22:46:37.000 306 12720.52 67.22 54943.40 88888.00 2011-11-02 22:46:37.125 306 12720.55 67.22 54943.40 88888.00 2011-11-02 22:46:37.250 306 12720.45 67.17 54943.40 88888.00 2011-11-02 22:46:37.375 306 12720.38 67.15 54943.40 88888.00 2011-11-02 22:46:37.500 306 12720.40 67.15 54943.38 88888.00 2011-11-02 22:46:37.625 306 12720.42 67.15 54943.40 88888.00 2011-11-02 22:46:37.750 306 12720.48 67.20 54943.40 88888.00 2011-11-02 22:46:37.875 306 12720.55 67.20 54943.40 88888.00 2011-11-02 22:46:38.000 306 12720.55 67.17 54943.38 88888.00 2011-11-02 22:46:38.125 306 12720.58 67.20 54943.40 88888.00 2011-11-02 22:46:38.250 306 12720.55 67.17 54943.38 88888.00 2011-11-02 22:46:38.375 306 12720.55 67.20 54943.40 88888.00 2011-11-02 22:46:38.500 306 12720.50 67.15 54943.38 88888.00 2011-11-02 22:46:38.625 306 12720.50 67.12 54943.38 88888.00 2011-11-02 22:46:38.750 306 12720.52 67.15 54943.43 88888.00 2011-11-02 22:46:38.875 306 12720.52 67.15 54943.40 88888.00 2011-11-02 22:46:39.000 306 12720.52 67.15 54943.38 88888.00 2011-11-02 22:46:39.125 306 12720.52 67.15 54943.43 88888.00 2011-11-02 22:46:39.250 306 12720.55 67.12 54943.40 88888.00 2011-11-02 22:46:39.375 306 12720.58 67.10 54943.35 88888.00 2011-11-02 22:46:39.500 306 12720.55 67.12 54943.40 88888.00 2011-11-02 22:46:39.625 306 12720.50 67.15 54943.40 88888.00 2011-11-02 22:46:39.750 306 12720.55 67.17 54943.40 88888.00 2011-11-02 22:46:39.875 306 12720.60 67.15 54943.38 88888.00 2011-11-02 22:46:40.000 306 12720.58 67.10 54943.38 88888.00 2011-11-02 22:46:40.125 306 12720.52 67.12 54943.35 88888.00 2011-11-02 22:46:40.250 306 12720.48 67.08 54943.35 88888.00 2011-11-02 22:46:40.375 306 12720.50 67.08 54943.38 88888.00 2011-11-02 22:46:40.500 306 12720.50 67.12 54943.40 88888.00 2011-11-02 22:46:40.625 306 12720.48 67.10 54943.40 88888.00 2011-11-02 22:46:40.750 306 12720.45 67.10 54943.38 88888.00 2011-11-02 22:46:40.875 306 12720.45 67.08 54943.38 88888.00 2011-11-02 22:46:41.000 306 12720.45 67.05 54943.35 88888.00 2011-11-02 22:46:41.125 306 12720.48 67.05 54943.35 88888.00 2011-11-02 22:46:41.250 306 12720.48 67.05 54943.38 88888.00 2011-11-02 22:46:41.375 306 12720.55 67.12 54943.40 88888.00 2011-11-02 22:46:41.500 306 12720.60 67.12 54943.40 88888.00 2011-11-02 22:46:41.625 306 12720.60 67.08 54943.40 88888.00 2011-11-02 22:46:41.750 306 12720.50 67.08 54943.40 88888.00 2011-11-02 22:46:41.875 306 12720.52 67.10 54943.38 88888.00 2011-11-02 22:46:42.000 306 12720.50 67.08 54943.38 88888.00 2011-11-02 22:46:42.125 306 12720.52 67.08 54943.38 88888.00 2011-11-02 22:46:42.250 306 12720.50 67.05 54943.40 88888.00 2011-11-02 22:46:42.375 306 12720.50 67.10 54943.40 88888.00 2011-11-02 22:46:42.500 306 12720.52 67.05 54943.38 88888.00 2011-11-02 22:46:42.625 306 12720.55 67.05 54943.38 88888.00 2011-11-02 22:46:42.750 306 12720.60 67.03 54943.32 88888.00 2011-11-02 22:46:42.875 306 12720.55 67.03 54943.35 88888.00 2011-11-02 22:46:43.000 306 12720.52 67.05 54943.32 88888.00 2011-11-02 22:46:43.125 306 12720.58 67.05 54943.38 88888.00 2011-11-02 22:46:43.250 306 12720.55 67.05 54943.35 88888.00 2011-11-02 22:46:43.375 306 12720.50 66.97 54943.32 88888.00 2011-11-02 22:46:43.500 306 12720.42 66.95 54943.35 88888.00 2011-11-02 22:46:43.625 306 12720.38 66.95 54943.35 88888.00 2011-11-02 22:46:43.750 306 12720.40 67.00 54943.40 88888.00 2011-11-02 22:46:43.875 306 12720.38 67.08 54943.43 88888.00 2011-11-02 22:46:44.000 306 12720.38 67.08 54943.40 88888.00 2011-11-02 22:46:44.125 306 12720.42 67.05 54943.40 88888.00 2011-11-02 22:46:44.250 306 12720.48 67.05 54943.32 88888.00 2011-11-02 22:46:44.375 306 12720.45 67.00 54943.32 88888.00 2011-11-02 22:46:44.500 306 12720.42 66.97 54943.38 88888.00 2011-11-02 22:46:44.625 306 12720.42 67.03 54943.40 88888.00 2011-11-02 22:46:44.750 306 12720.45 67.05 54943.38 88888.00 2011-11-02 22:46:44.875 306 12720.55 67.08 54943.35 88888.00 2011-11-02 22:46:45.000 306 12720.58 67.00 54943.35 88888.00 2011-11-02 22:46:45.125 306 12720.50 66.97 54943.35 88888.00 2011-11-02 22:46:45.250 306 12720.50 67.03 54943.38 88888.00 2011-11-02 22:46:45.375 306 12720.50 67.03 54943.32 88888.00 2011-11-02 22:46:45.500 306 12720.50 67.03 54943.35 88888.00 2011-11-02 22:46:45.625 306 12720.50 67.00 54943.38 88888.00 2011-11-02 22:46:45.750 306 12720.42 66.95 54943.38 88888.00 2011-11-02 22:46:45.875 306 12720.42 66.95 54943.40 88888.00 2011-11-02 22:46:46.000 306 12720.50 66.97 54943.35 88888.00 2011-11-02 22:46:46.125 306 12720.48 67.00 54943.35 88888.00 2011-11-02 22:46:46.250 306 12720.40 66.95 54943.38 88888.00 2011-11-02 22:46:46.375 306 12720.40 66.97 54943.35 88888.00 2011-11-02 22:46:46.500 306 12720.35 66.97 54943.38 88888.00 2011-11-02 22:46:46.625 306 12720.42 67.00 54943.38 88888.00 2011-11-02 22:46:46.750 306 12720.48 66.95 54943.35 88888.00 2011-11-02 22:46:46.875 306 12720.42 66.95 54943.32 88888.00 2011-11-02 22:46:47.000 306 12720.38 67.00 54943.38 88888.00 2011-11-02 22:46:47.125 306 12720.35 66.97 54943.38 88888.00 2011-11-02 22:46:47.250 306 12720.38 66.92 54943.35 88888.00 2011-11-02 22:46:47.375 306 12720.40 66.92 54943.35 88888.00 2011-11-02 22:46:47.500 306 12720.50 67.00 54943.38 88888.00 2011-11-02 22:46:47.625 306 12720.45 66.97 54943.38 88888.00 2011-11-02 22:46:47.750 306 12720.48 67.00 54943.38 88888.00 2011-11-02 22:46:47.875 306 12720.50 66.95 54943.38 88888.00 2011-11-02 22:46:48.000 306 12720.48 66.92 54943.35 88888.00 2011-11-02 22:46:48.125 306 12720.50 66.97 54943.32 88888.00 2011-11-02 22:46:48.250 306 12720.52 66.95 54943.35 88888.00 2011-11-02 22:46:48.375 306 12720.50 66.92 54943.35 88888.00 2011-11-02 22:46:48.500 306 12720.48 66.92 54943.32 88888.00 2011-11-02 22:46:48.625 306 12720.48 66.95 54943.38 88888.00 2011-11-02 22:46:48.750 306 12720.50 67.03 54943.40 88888.00 2011-11-02 22:46:48.875 306 12720.45 67.03 54943.35 88888.00 2011-11-02 22:46:49.000 306 12720.48 66.97 54943.35 88888.00 2011-11-02 22:46:49.125 306 12720.52 66.97 54943.38 88888.00 2011-11-02 22:46:49.250 306 12720.50 67.00 54943.40 88888.00 2011-11-02 22:46:49.375 306 12720.48 67.00 54943.38 88888.00 2011-11-02 22:46:49.500 306 12720.45 66.97 54943.38 88888.00 2011-11-02 22:46:49.625 306 12720.45 66.97 54943.35 88888.00 2011-11-02 22:46:49.750 306 12720.45 66.95 54943.32 88888.00 2011-11-02 22:46:49.875 306 12720.42 66.92 54943.32 88888.00 2011-11-02 22:46:50.000 306 12720.38 66.92 54943.35 88888.00 2011-11-02 22:46:50.125 306 12720.35 66.95 54943.38 88888.00 2011-11-02 22:46:50.250 306 12720.38 67.00 54943.43 88888.00 2011-11-02 22:46:50.375 306 12720.48 67.08 54943.45 88888.00 2011-11-02 22:46:50.500 306 12720.42 67.03 54943.40 88888.00 2011-11-02 22:46:50.625 306 12720.35 66.97 54943.35 88888.00 2011-11-02 22:46:50.750 306 12720.35 66.97 54943.38 88888.00 2011-11-02 22:46:50.875 306 12720.42 66.97 54943.38 88888.00 2011-11-02 22:46:51.000 306 12720.45 66.95 54943.38 88888.00 2011-11-02 22:46:51.125 306 12720.48 66.92 54943.38 88888.00 2011-11-02 22:46:51.250 306 12720.42 67.00 54943.38 88888.00 2011-11-02 22:46:51.375 306 12720.30 66.97 54943.38 88888.00 2011-11-02 22:46:51.500 306 12720.33 66.97 54943.38 88888.00 2011-11-02 22:46:51.625 306 12720.38 67.00 54943.38 88888.00 2011-11-02 22:46:51.750 306 12720.33 66.97 54943.38 88888.00 2011-11-02 22:46:51.875 306 12720.30 66.97 54943.35 88888.00 2011-11-02 22:46:52.000 306 12720.30 66.92 54943.30 88888.00 2011-11-02 22:46:52.125 306 12720.25 66.92 54943.32 88888.00 2011-11-02 22:46:52.250 306 12720.17 66.97 54943.38 88888.00 2011-11-02 22:46:52.375 306 12720.17 67.00 54943.38 88888.00 2011-11-02 22:46:52.500 306 12720.23 66.95 54943.38 88888.00 2011-11-02 22:46:52.625 306 12720.23 66.95 54943.32 88888.00 2011-11-02 22:46:52.750 306 12720.20 66.97 54943.38 88888.00 2011-11-02 22:46:52.875 306 12720.23 66.97 54943.38 88888.00 2011-11-02 22:46:53.000 306 12720.25 66.97 54943.35 88888.00 2011-11-02 22:46:53.125 306 12720.17 66.95 54943.35 88888.00 2011-11-02 22:46:53.250 306 12720.15 66.95 54943.35 88888.00 2011-11-02 22:46:53.375 306 12720.17 66.97 54943.35 88888.00 2011-11-02 22:46:53.500 306 12720.17 66.95 54943.30 88888.00 2011-11-02 22:46:53.625 306 12720.10 66.92 54943.30 88888.00 2011-11-02 22:46:53.750 306 12720.10 66.95 54943.30 88888.00 2011-11-02 22:46:53.875 306 12720.10 66.97 54943.32 88888.00 2011-11-02 22:46:54.000 306 12720.10 66.95 54943.32 88888.00 2011-11-02 22:46:54.125 306 12720.12 66.95 54943.28 88888.00 2011-11-02 22:46:54.250 306 12720.17 66.95 54943.30 88888.00 2011-11-02 22:46:54.375 306 12720.15 66.95 54943.35 88888.00 2011-11-02 22:46:54.500 306 12720.12 66.95 54943.35 88888.00 2011-11-02 22:46:54.625 306 12720.10 66.95 54943.35 88888.00 2011-11-02 22:46:54.750 306 12720.05 66.95 54943.32 88888.00 2011-11-02 22:46:54.875 306 12720.02 66.97 54943.32 88888.00 2011-11-02 22:46:55.000 306 12720.02 66.97 54943.32 88888.00 2011-11-02 22:46:55.125 306 12720.02 66.95 54943.32 88888.00 2011-11-02 22:46:55.250 306 12720.02 66.95 54943.35 88888.00 2011-11-02 22:46:55.375 306 12720.05 67.00 54943.35 88888.00 2011-11-02 22:46:55.500 306 12720.08 67.03 54943.32 88888.00 2011-11-02 22:46:55.625 306 12720.05 67.00 54943.28 88888.00 2011-11-02 22:46:55.750 306 12720.02 66.95 54943.32 88888.00 2011-11-02 22:46:55.875 306 12720.05 67.00 54943.38 88888.00 2011-11-02 22:46:56.000 306 12720.08 67.08 54943.32 88888.00 2011-11-02 22:46:56.125 306 12720.15 67.08 54943.35 88888.00 2011-11-02 22:46:56.250 306 12720.10 67.03 54943.35 88888.00 2011-11-02 22:46:56.375 306 12720.05 67.00 54943.32 88888.00 2011-11-02 22:46:56.500 306 12720.08 66.95 54943.35 88888.00 2011-11-02 22:46:56.625 306 12720.12 67.00 54943.32 88888.00 2011-11-02 22:46:56.750 306 12720.12 67.00 54943.35 88888.00 2011-11-02 22:46:56.875 306 12720.15 67.00 54943.32 88888.00 2011-11-02 22:46:57.000 306 12720.10 66.97 54943.38 88888.00 2011-11-02 22:46:57.125 306 12720.02 66.95 54943.35 88888.00 2011-11-02 22:46:57.250 306 12719.92 66.97 54943.38 88888.00 2011-11-02 22:46:57.375 306 12719.95 66.95 54943.38 88888.00 2011-11-02 22:46:57.500 306 12719.95 66.97 54943.30 88888.00 2011-11-02 22:46:57.625 306 12719.95 67.00 54943.35 88888.00 2011-11-02 22:46:57.750 306 12719.92 67.00 54943.38 88888.00 2011-11-02 22:46:57.875 306 12719.98 67.03 54943.35 88888.00 2011-11-02 22:46:58.000 306 12719.92 67.03 54943.32 88888.00 2011-11-02 22:46:58.125 306 12719.92 67.03 54943.32 88888.00 2011-11-02 22:46:58.250 306 12719.95 67.00 54943.30 88888.00 2011-11-02 22:46:58.375 306 12720.02 67.05 54943.30 88888.00 2011-11-02 22:46:58.500 306 12720.02 67.05 54943.30 88888.00 2011-11-02 22:46:58.625 306 12720.05 66.97 54943.30 88888.00 2011-11-02 22:46:58.750 306 12720.00 67.00 54943.35 88888.00 2011-11-02 22:46:58.875 306 12720.00 67.05 54943.38 88888.00 2011-11-02 22:46:59.000 306 12719.98 67.03 54943.32 88888.00 2011-11-02 22:46:59.125 306 12719.90 66.97 54943.30 88888.00 2011-11-02 22:46:59.250 306 12719.92 67.00 54943.30 88888.00 2011-11-02 22:46:59.375 306 12719.95 67.05 54943.32 88888.00 2011-11-02 22:46:59.500 306 12719.90 67.10 54943.35 88888.00 2011-11-02 22:46:59.625 306 12719.90 67.05 54943.35 88888.00 2011-11-02 22:46:59.750 306 12719.90 67.05 54943.28 88888.00 2011-11-02 22:46:59.875 306 12719.88 67.05 54943.30 88888.00 2011-11-02 22:47:00.000 306 12719.90 67.03 54943.32 88888.00 2011-11-02 22:47:00.125 306 12719.90 67.05 54943.30 88888.00 2011-11-02 22:47:00.250 306 12719.90 67.05 54943.35 88888.00 2011-11-02 22:47:00.375 306 12719.90 67.03 54943.28 88888.00 2011-11-02 22:47:00.500 306 12719.85 67.03 54943.32 88888.00 2011-11-02 22:47:00.625 306 12719.85 67.05 54943.30 88888.00 2011-11-02 22:47:00.750 306 12719.98 67.08 54943.35 88888.00 2011-11-02 22:47:00.875 306 12719.95 67.03 54943.32 88888.00 2011-11-02 22:47:01.000 306 12719.88 67.00 54943.28 88888.00 2011-11-02 22:47:01.125 306 12719.85 67.00 54943.32 88888.00 2011-11-02 22:47:01.250 306 12719.83 67.03 54943.30 88888.00 2011-11-02 22:47:01.375 306 12719.80 67.00 54943.30 88888.00 2011-11-02 22:47:01.500 306 12719.85 67.00 54943.32 88888.00 2011-11-02 22:47:01.625 306 12720.00 67.05 54943.32 88888.00 2011-11-02 22:47:01.750 306 12720.00 67.03 54943.32 88888.00 2011-11-02 22:47:01.875 306 12719.95 67.00 54943.32 88888.00 2011-11-02 22:47:02.000 306 12719.95 67.03 54943.32 88888.00 2011-11-02 22:47:02.125 306 12719.98 67.00 54943.30 88888.00 2011-11-02 22:47:02.250 306 12719.98 67.00 54943.32 88888.00 2011-11-02 22:47:02.375 306 12719.95 67.03 54943.32 88888.00 2011-11-02 22:47:02.500 306 12719.98 67.03 54943.32 88888.00 2011-11-02 22:47:02.625 306 12719.95 67.00 54943.32 88888.00 2011-11-02 22:47:02.750 306 12719.95 67.05 54943.32 88888.00 2011-11-02 22:47:02.875 306 12719.95 67.05 54943.32 88888.00 2011-11-02 22:47:03.000 306 12719.85 67.05 54943.30 88888.00 2011-11-02 22:47:03.125 306 12719.83 67.05 54943.35 88888.00 2011-11-02 22:47:03.250 306 12719.90 67.05 54943.35 88888.00 2011-11-02 22:47:03.375 306 12719.92 67.05 54943.32 88888.00 2011-11-02 22:47:03.500 306 12719.85 67.05 54943.30 88888.00 2011-11-02 22:47:03.625 306 12719.90 67.00 54943.32 88888.00 2011-11-02 22:47:03.750 306 12719.95 67.00 54943.28 88888.00 2011-11-02 22:47:03.875 306 12719.98 67.03 54943.32 88888.00 2011-11-02 22:47:04.000 306 12719.98 67.03 54943.32 88888.00 2011-11-02 22:47:04.125 306 12719.95 67.00 54943.32 88888.00 2011-11-02 22:47:04.250 306 12719.88 67.00 54943.28 88888.00 2011-11-02 22:47:04.375 306 12719.85 67.00 54943.30 88888.00 2011-11-02 22:47:04.500 306 12719.88 67.03 54943.32 88888.00 2011-11-02 22:47:04.625 306 12719.92 67.00 54943.30 88888.00 2011-11-02 22:47:04.750 306 12719.98 66.97 54943.28 88888.00 2011-11-02 22:47:04.875 306 12719.92 67.00 54943.28 88888.00 2011-11-02 22:47:05.000 306 12719.90 67.03 54943.25 88888.00 2011-11-02 22:47:05.125 306 12719.90 67.00 54943.28 88888.00 2011-11-02 22:47:05.250 306 12719.90 67.03 54943.25 88888.00 2011-11-02 22:47:05.375 306 12719.85 67.00 54943.22 88888.00 2011-11-02 22:47:05.500 306 12719.88 66.97 54943.25 88888.00 2011-11-02 22:47:05.625 306 12719.85 66.95 54943.28 88888.00 2011-11-02 22:47:05.750 306 12719.92 66.97 54943.28 88888.00 2011-11-02 22:47:05.875 306 12719.95 67.00 54943.25 88888.00 2011-11-02 22:47:06.000 306 12719.92 67.00 54943.22 88888.00 2011-11-02 22:47:06.125 306 12719.92 67.00 54943.28 88888.00 2011-11-02 22:47:06.250 306 12719.95 67.03 54943.30 88888.00 2011-11-02 22:47:06.375 306 12719.90 66.97 54943.28 88888.00 2011-11-02 22:47:06.500 306 12719.88 67.00 54943.22 88888.00 2011-11-02 22:47:06.625 306 12719.88 67.00 54943.28 88888.00 2011-11-02 22:47:06.750 306 12719.95 67.03 54943.28 88888.00 2011-11-02 22:47:06.875 306 12719.98 67.03 54943.25 88888.00 2011-11-02 22:47:07.000 306 12719.92 67.00 54943.25 88888.00 2011-11-02 22:47:07.125 306 12719.90 67.03 54943.28 88888.00 2011-11-02 22:47:07.250 306 12719.92 67.03 54943.30 88888.00 2011-11-02 22:47:07.375 306 12719.98 67.03 54943.28 88888.00 2011-11-02 22:47:07.500 306 12719.98 67.03 54943.28 88888.00 2011-11-02 22:47:07.625 306 12719.98 67.03 54943.28 88888.00 2011-11-02 22:47:07.750 306 12719.92 67.03 54943.28 88888.00 2011-11-02 22:47:07.875 306 12719.85 67.03 54943.28 88888.00 2011-11-02 22:47:08.000 306 12719.90 67.00 54943.25 88888.00 2011-11-02 22:47:08.125 306 12719.90 67.00 54943.25 88888.00 2011-11-02 22:47:08.250 306 12719.88 67.00 54943.25 88888.00 2011-11-02 22:47:08.375 306 12719.88 66.97 54943.22 88888.00 2011-11-02 22:47:08.500 306 12719.95 66.97 54943.22 88888.00 2011-11-02 22:47:08.625 306 12719.95 67.00 54943.22 88888.00 2011-11-02 22:47:08.750 306 12719.98 67.00 54943.28 88888.00 2011-11-02 22:47:08.875 306 12719.98 67.03 54943.28 88888.00 2011-11-02 22:47:09.000 306 12720.02 67.00 54943.25 88888.00 2011-11-02 22:47:09.125 306 12720.00 67.00 54943.22 88888.00 2011-11-02 22:47:09.250 306 12719.98 67.00 54943.22 88888.00 2011-11-02 22:47:09.375 306 12720.00 67.00 54943.22 88888.00 2011-11-02 22:47:09.500 306 12720.00 67.03 54943.25 88888.00 2011-11-02 22:47:09.625 306 12719.98 67.00 54943.25 88888.00 2011-11-02 22:47:09.750 306 12719.95 67.00 54943.22 88888.00 2011-11-02 22:47:09.875 306 12719.98 67.03 54943.22 88888.00 2011-11-02 22:47:10.000 306 12720.02 67.03 54943.20 88888.00 2011-11-02 22:47:10.125 306 12720.05 67.00 54943.20 88888.00 2011-11-02 22:47:10.250 306 12720.00 66.97 54943.20 88888.00 2011-11-02 22:47:10.375 306 12719.98 67.00 54943.18 88888.00 2011-11-02 22:47:10.500 306 12719.95 67.05 54943.22 88888.00 2011-11-02 22:47:10.625 306 12719.92 67.08 54943.22 88888.00 2011-11-02 22:47:10.750 306 12719.95 67.03 54943.20 88888.00 2011-11-02 22:47:10.875 306 12719.92 67.00 54943.20 88888.00 2011-11-02 22:47:11.000 306 12719.90 66.95 54943.15 88888.00 2011-11-02 22:47:11.125 306 12719.92 67.00 54943.20 88888.00 2011-11-02 22:47:11.250 306 12719.92 67.05 54943.25 88888.00 2011-11-02 22:47:11.375 306 12719.85 67.05 54943.25 88888.00 2011-11-02 22:47:11.500 306 12719.92 67.05 54943.22 88888.00 2011-11-02 22:47:11.625 306 12719.95 67.03 54943.22 88888.00 2011-11-02 22:47:11.750 306 12719.95 67.05 54943.20 88888.00 2011-11-02 22:47:11.875 306 12719.98 67.05 54943.20 88888.00 2011-11-02 22:47:12.000 306 12720.00 67.03 54943.20 88888.00 2011-11-02 22:47:12.125 306 12720.02 67.00 54943.20 88888.00 2011-11-02 22:47:12.250 306 12719.92 66.97 54943.20 88888.00 2011-11-02 22:47:12.375 306 12719.90 67.00 54943.18 88888.00 2011-11-02 22:47:12.500 306 12719.95 67.03 54943.20 88888.00 2011-11-02 22:47:12.625 306 12719.95 67.03 54943.20 88888.00 2011-11-02 22:47:12.750 306 12719.92 67.00 54943.20 88888.00 2011-11-02 22:47:12.875 306 12719.98 67.00 54943.18 88888.00 2011-11-02 22:47:13.000 306 12720.00 67.00 54943.20 88888.00 2011-11-02 22:47:13.125 306 12720.00 67.03 54943.20 88888.00 2011-11-02 22:47:13.250 306 12719.95 67.03 54943.18 88888.00 2011-11-02 22:47:13.375 306 12719.95 67.00 54943.18 88888.00 2011-11-02 22:47:13.500 306 12719.95 66.97 54943.15 88888.00 2011-11-02 22:47:13.625 306 12719.98 67.00 54943.15 88888.00 2011-11-02 22:47:13.750 306 12720.05 67.03 54943.18 88888.00 2011-11-02 22:47:13.875 306 12719.98 67.03 54943.18 88888.00 2011-11-02 22:47:14.000 306 12719.92 67.03 54943.20 88888.00 2011-11-02 22:47:14.125 306 12719.90 67.00 54943.18 88888.00 2011-11-02 22:47:14.250 306 12719.92 66.97 54943.18 88888.00 2011-11-02 22:47:14.375 306 12720.00 67.00 54943.15 88888.00 2011-11-02 22:47:14.500 306 12719.95 67.00 54943.18 88888.00 2011-11-02 22:47:14.625 306 12719.95 67.00 54943.18 88888.00 2011-11-02 22:47:14.750 306 12719.90 67.00 54943.15 88888.00 2011-11-02 22:47:14.875 306 12719.98 66.97 54943.12 88888.00 2011-11-02 22:47:15.000 306 12719.98 67.00 54943.15 88888.00 2011-11-02 22:47:15.125 306 12719.98 66.97 54943.15 88888.00 2011-11-02 22:47:15.250 306 12719.95 66.97 54943.12 88888.00 2011-11-02 22:47:15.375 306 12719.92 66.97 54943.12 88888.00 2011-11-02 22:47:15.500 306 12720.00 66.95 54943.12 88888.00 2011-11-02 22:47:15.625 306 12719.98 66.97 54943.12 88888.00 2011-11-02 22:47:15.750 306 12719.98 67.05 54943.18 88888.00 2011-11-02 22:47:15.875 306 12719.88 66.97 54943.15 88888.00 2011-11-02 22:47:16.000 306 12719.88 67.03 54943.15 88888.00 2011-11-02 22:47:16.125 306 12719.88 67.03 54943.15 88888.00 2011-11-02 22:47:16.250 306 12719.98 67.00 54943.18 88888.00 2011-11-02 22:47:16.375 306 12720.00 67.00 54943.12 88888.00 2011-11-02 22:47:16.500 306 12720.00 66.97 54943.15 88888.00 2011-11-02 22:47:16.625 306 12719.95 67.03 54943.15 88888.00 2011-11-02 22:47:16.750 306 12719.98 67.05 54943.12 88888.00 2011-11-02 22:47:16.875 306 12719.92 67.03 54943.10 88888.00 2011-11-02 22:47:17.000 306 12719.92 67.00 54943.07 88888.00 2011-11-02 22:47:17.125 306 12719.90 67.00 54943.12 88888.00 2011-11-02 22:47:17.250 306 12719.95 67.03 54943.15 88888.00 2011-11-02 22:47:17.375 306 12719.90 67.05 54943.18 88888.00 2011-11-02 22:47:17.500 306 12719.92 66.97 54943.10 88888.00 2011-11-02 22:47:17.625 306 12719.95 66.97 54943.12 88888.00 2011-11-02 22:47:17.750 306 12720.00 66.97 54943.10 88888.00 2011-11-02 22:47:17.875 306 12720.02 67.00 54943.15 88888.00 2011-11-02 22:47:18.000 306 12720.02 66.95 54943.12 88888.00 2011-11-02 22:47:18.125 306 12720.02 67.00 54943.12 88888.00 2011-11-02 22:47:18.250 306 12719.98 67.00 54943.12 88888.00 2011-11-02 22:47:18.375 306 12720.00 67.00 54943.10 88888.00 2011-11-02 22:47:18.500 306 12720.02 66.95 54943.10 88888.00 2011-11-02 22:47:18.625 306 12720.02 66.95 54943.07 88888.00 2011-11-02 22:47:18.750 306 12720.02 67.00 54943.10 88888.00 2011-11-02 22:47:18.875 306 12719.95 67.03 54943.07 88888.00 2011-11-02 22:47:19.000 306 12719.95 67.03 54943.12 88888.00 2011-11-02 22:47:19.125 306 12719.88 67.03 54943.10 88888.00 2011-11-02 22:47:19.250 306 12719.88 67.03 54943.15 88888.00 2011-11-02 22:47:19.375 306 12719.90 67.03 54943.12 88888.00 2011-11-02 22:47:19.500 306 12719.90 67.05 54943.05 88888.00 2011-11-02 22:47:19.625 306 12719.85 67.05 54943.12 88888.00 2011-11-02 22:47:19.750 306 12719.80 67.05 54943.12 88888.00 2011-11-02 22:47:19.875 306 12719.83 67.08 54943.10 88888.00 2011-11-02 22:47:20.000 306 12719.88 67.05 54943.07 88888.00 2011-11-02 22:47:20.125 306 12719.88 67.03 54943.07 88888.00 2011-11-02 22:47:20.250 306 12719.85 67.03 54943.12 88888.00 2011-11-02 22:47:20.375 306 12719.80 66.97 54943.10 88888.00 2011-11-02 22:47:20.500 306 12719.80 66.95 54943.10 88888.00 2011-11-02 22:47:20.625 306 12719.85 67.00 54943.12 88888.00 2011-11-02 22:47:20.750 306 12719.85 67.03 54943.12 88888.00 2011-11-02 22:47:20.875 306 12719.80 67.03 54943.12 88888.00 2011-11-02 22:47:21.000 306 12719.80 67.05 54943.12 88888.00 2011-11-02 22:47:21.125 306 12719.83 67.05 54943.12 88888.00 2011-11-02 22:47:21.250 306 12719.85 67.05 54943.15 88888.00 2011-11-02 22:47:21.375 306 12719.88 67.03 54943.12 88888.00 2011-11-02 22:47:21.500 306 12719.90 67.03 54943.15 88888.00 2011-11-02 22:47:21.625 306 12719.92 67.03 54943.10 88888.00 2011-11-02 22:47:21.750 306 12719.85 67.08 54943.12 88888.00 2011-11-02 22:47:21.875 306 12719.80 67.08 54943.12 88888.00 2011-11-02 22:47:22.000 306 12719.85 67.05 54943.07 88888.00 2011-11-02 22:47:22.125 306 12719.85 67.05 54943.07 88888.00 2011-11-02 22:47:22.250 306 12719.85 67.08 54943.10 88888.00 2011-11-02 22:47:22.375 306 12719.83 67.08 54943.10 88888.00 2011-11-02 22:47:22.500 306 12719.77 67.08 54943.05 88888.00 2011-11-02 22:47:22.625 306 12719.80 67.05 54943.07 88888.00 2011-11-02 22:47:22.750 306 12719.83 67.10 54943.10 88888.00 2011-11-02 22:47:22.875 306 12719.83 67.10 54943.10 88888.00 2011-11-02 22:47:23.000 306 12719.88 67.08 54943.12 88888.00 2011-11-02 22:47:23.125 306 12719.85 67.08 54943.10 88888.00 2011-11-02 22:47:23.250 306 12719.80 67.05 54943.10 88888.00 2011-11-02 22:47:23.375 306 12719.80 67.03 54943.10 88888.00 2011-11-02 22:47:23.500 306 12719.83 67.05 54943.07 88888.00 2011-11-02 22:47:23.625 306 12719.88 67.08 54943.05 88888.00 2011-11-02 22:47:23.750 306 12719.88 67.10 54943.07 88888.00 2011-11-02 22:47:23.875 306 12719.80 67.12 54943.12 88888.00 2011-11-02 22:47:24.000 306 12719.83 67.08 54943.07 88888.00 2011-11-02 22:47:24.125 306 12719.88 67.08 54943.07 88888.00 2011-11-02 22:47:24.250 306 12719.88 67.10 54943.10 88888.00 2011-11-02 22:47:24.375 306 12719.85 67.08 54943.07 88888.00 2011-11-02 22:47:24.500 306 12719.77 67.05 54943.05 88888.00 2011-11-02 22:47:24.625 306 12719.73 67.08 54943.07 88888.00 2011-11-02 22:47:24.750 306 12719.70 67.12 54943.07 88888.00 2011-11-02 22:47:24.875 306 12719.73 67.12 54943.10 88888.00 2011-11-02 22:47:25.000 306 12719.75 67.12 54943.07 88888.00 2011-11-02 22:47:25.125 306 12719.73 67.10 54943.07 88888.00 2011-11-02 22:47:25.250 306 12719.73 67.08 54943.10 88888.00 2011-11-02 22:47:25.375 306 12719.73 67.12 54943.05 88888.00 2011-11-02 22:47:25.500 306 12719.75 67.15 54943.10 88888.00 2011-11-02 22:47:25.625 306 12719.80 67.12 54943.07 88888.00 2011-11-02 22:47:25.750 306 12719.80 67.12 54943.10 88888.00 2011-11-02 22:47:25.875 306 12719.73 67.08 54943.07 88888.00 2011-11-02 22:47:26.000 306 12719.65 67.08 54943.07 88888.00 2011-11-02 22:47:26.125 306 12719.62 67.15 54943.10 88888.00 2011-11-02 22:47:26.250 306 12719.62 67.15 54943.10 88888.00 2011-11-02 22:47:26.375 306 12719.67 67.15 54943.07 88888.00 2011-11-02 22:47:26.500 306 12719.67 67.15 54943.07 88888.00 2011-11-02 22:47:26.625 306 12719.65 67.12 54943.07 88888.00 2011-11-02 22:47:26.750 306 12719.62 67.15 54943.07 88888.00 2011-11-02 22:47:26.875 306 12719.60 67.17 54943.05 88888.00 2011-11-02 22:47:27.000 306 12719.58 67.15 54943.07 88888.00 2011-11-02 22:47:27.125 306 12719.60 67.17 54943.10 88888.00 2011-11-02 22:47:27.250 306 12719.58 67.17 54943.07 88888.00 2011-11-02 22:47:27.375 306 12719.62 67.17 54943.05 88888.00 2011-11-02 22:47:27.500 306 12719.60 67.15 54943.05 88888.00 2011-11-02 22:47:27.625 306 12719.62 67.17 54943.10 88888.00 2011-11-02 22:47:27.750 306 12719.62 67.17 54943.05 88888.00 2011-11-02 22:47:27.875 306 12719.58 67.17 54943.05 88888.00 2011-11-02 22:47:28.000 306 12719.55 67.20 54943.05 88888.00 2011-11-02 22:47:28.125 306 12719.50 67.20 54943.07 88888.00 2011-11-02 22:47:28.250 306 12719.52 67.20 54943.03 88888.00 2011-11-02 22:47:28.375 306 12719.55 67.20 54943.07 88888.00 2011-11-02 22:47:28.500 306 12719.58 67.17 54943.05 88888.00 2011-11-02 22:47:28.625 306 12719.60 67.17 54943.05 88888.00 2011-11-02 22:47:28.750 306 12719.58 67.17 54943.07 88888.00 2011-11-02 22:47:28.875 306 12719.55 67.20 54943.07 88888.00 2011-11-02 22:47:29.000 306 12719.58 67.22 54943.05 88888.00 2011-11-02 22:47:29.125 306 12719.60 67.22 54943.07 88888.00 2011-11-02 22:47:29.250 306 12719.58 67.20 54943.05 88888.00 2011-11-02 22:47:29.375 306 12719.55 67.20 54943.07 88888.00 2011-11-02 22:47:29.500 306 12719.55 67.20 54943.03 88888.00 2011-11-02 22:47:29.625 306 12719.55 67.20 54943.10 88888.00 2011-11-02 22:47:29.750 306 12719.58 67.22 54943.07 88888.00 2011-11-02 22:47:29.875 306 12719.62 67.22 54943.07 88888.00 2011-11-02 22:47:30.000 306 12719.55 67.22 54943.05 88888.00 2011-11-02 22:47:30.125 306 12719.50 67.22 54943.05 88888.00 2011-11-02 22:47:30.250 306 12719.50 67.17 54943.07 88888.00 2011-11-02 22:47:30.375 306 12719.48 67.17 54943.05 88888.00 2011-11-02 22:47:30.500 306 12719.58 67.20 54943.07 88888.00 2011-11-02 22:47:30.625 306 12719.58 67.22 54943.07 88888.00 2011-11-02 22:47:30.750 306 12719.55 67.25 54943.07 88888.00 2011-11-02 22:47:30.875 306 12719.52 67.22 54943.03 88888.00 2011-11-02 22:47:31.000 306 12719.52 67.17 54943.00 88888.00 2011-11-02 22:47:31.125 306 12719.45 67.20 54943.07 88888.00 2011-11-02 22:47:31.250 306 12719.50 67.25 54943.07 88888.00 2011-11-02 22:47:31.375 306 12719.55 67.25 54943.05 88888.00 2011-11-02 22:47:31.500 306 12719.58 67.25 54943.05 88888.00 2011-11-02 22:47:31.625 306 12719.60 67.25 54943.03 88888.00 2011-11-02 22:47:31.750 306 12719.55 67.22 54943.03 88888.00 2011-11-02 22:47:31.875 306 12719.52 67.22 54943.00 88888.00 2011-11-02 22:47:32.000 306 12719.52 67.25 54943.07 88888.00 2011-11-02 22:47:32.125 306 12719.55 67.28 54943.05 88888.00 2011-11-02 22:47:32.250 306 12719.50 67.25 54943.05 88888.00 2011-11-02 22:47:32.375 306 12719.50 67.28 54943.05 88888.00 2011-11-02 22:47:32.500 306 12719.48 67.30 54943.03 88888.00 2011-11-02 22:47:32.625 306 12719.50 67.30 54943.03 88888.00 2011-11-02 22:47:32.750 306 12719.52 67.28 54943.00 88888.00 2011-11-02 22:47:32.875 306 12719.50 67.28 54943.00 88888.00 2011-11-02 22:47:33.000 306 12719.48 67.28 54942.97 88888.00 2011-11-02 22:47:33.125 306 12719.52 67.30 54943.07 88888.00 2011-11-02 22:47:33.250 306 12719.52 67.28 54943.07 88888.00 2011-11-02 22:47:33.375 306 12719.52 67.25 54943.05 88888.00 2011-11-02 22:47:33.500 306 12719.52 67.30 54943.05 88888.00 2011-11-02 22:47:33.625 306 12719.52 67.25 54943.00 88888.00 2011-11-02 22:47:33.750 306 12719.50 67.22 54943.05 88888.00 2011-11-02 22:47:33.875 306 12719.48 67.25 54943.00 88888.00 2011-11-02 22:47:34.000 306 12719.50 67.25 54943.00 88888.00 2011-11-02 22:47:34.125 306 12719.52 67.28 54943.05 88888.00 2011-11-02 22:47:34.250 306 12719.50 67.28 54943.05 88888.00 2011-11-02 22:47:34.375 306 12719.52 67.30 54943.03 88888.00 2011-11-02 22:47:34.500 306 12719.52 67.28 54943.03 88888.00 2011-11-02 22:47:34.625 306 12719.55 67.28 54943.05 88888.00 2011-11-02 22:47:34.750 306 12719.55 67.28 54943.05 88888.00 2011-11-02 22:47:34.875 306 12719.52 67.28 54943.03 88888.00 2011-11-02 22:47:35.000 306 12719.48 67.25 54943.05 88888.00 2011-11-02 22:47:35.125 306 12719.48 67.28 54943.00 88888.00 2011-11-02 22:47:35.250 306 12719.48 67.28 54943.03 88888.00 2011-11-02 22:47:35.375 306 12719.48 67.30 54943.00 88888.00 2011-11-02 22:47:35.500 306 12719.52 67.25 54943.00 88888.00 2011-11-02 22:47:35.625 306 12719.52 67.28 54943.05 88888.00 2011-11-02 22:47:35.750 306 12719.40 67.25 54943.05 88888.00 2011-11-02 22:47:35.875 306 12719.38 67.28 54943.03 88888.00 2011-11-02 22:47:36.000 306 12719.48 67.30 54943.05 88888.00 2011-11-02 22:47:36.125 306 12719.52 67.33 54943.05 88888.00 2011-11-02 22:47:36.250 306 12719.50 67.25 54943.03 88888.00 2011-11-02 22:47:36.375 306 12719.50 67.25 54943.00 88888.00 2011-11-02 22:47:36.500 306 12719.50 67.28 54943.00 88888.00 2011-11-02 22:47:36.625 306 12719.52 67.25 54943.00 88888.00 2011-11-02 22:47:36.750 306 12719.55 67.25 54943.03 88888.00 2011-11-02 22:47:36.875 306 12719.58 67.30 54943.00 88888.00 2011-11-02 22:47:37.000 306 12719.50 67.30 54943.00 88888.00 2011-11-02 22:47:37.125 306 12719.45 67.30 54943.00 88888.00 2011-11-02 22:47:37.250 306 12719.40 67.25 54943.03 88888.00 2011-11-02 22:47:37.375 306 12719.45 67.25 54943.05 88888.00 2011-11-02 22:47:37.500 306 12719.50 67.25 54943.05 88888.00 2011-11-02 22:47:37.625 306 12719.50 67.25 54943.00 88888.00 2011-11-02 22:47:37.750 306 12719.45 67.25 54943.03 88888.00 2011-11-02 22:47:37.875 306 12719.48 67.22 54943.03 88888.00 2011-11-02 22:47:38.000 306 12719.45 67.30 54943.05 88888.00 2011-11-02 22:47:38.125 306 12719.40 67.28 54943.05 88888.00 2011-11-02 22:47:38.250 306 12719.40 67.22 54943.00 88888.00 2011-11-02 22:47:38.375 306 12719.35 67.20 54943.00 88888.00 2011-11-02 22:47:38.500 306 12719.42 67.20 54942.95 88888.00 2011-11-02 22:47:38.625 306 12719.40 67.22 54943.00 88888.00 2011-11-02 22:47:38.750 306 12719.38 67.22 54943.03 88888.00 2011-11-02 22:47:38.875 306 12719.45 67.25 54943.03 88888.00 2011-11-02 22:47:39.000 306 12719.45 67.28 54943.05 88888.00 2011-11-02 22:47:39.125 306 12719.38 67.25 54943.03 88888.00 2011-11-02 22:47:39.250 306 12719.40 67.22 54943.05 88888.00 2011-11-02 22:47:39.375 306 12719.42 67.22 54943.03 88888.00 2011-11-02 22:47:39.500 306 12719.42 67.25 54943.03 88888.00 2011-11-02 22:47:39.625 306 12719.35 67.25 54942.97 88888.00 2011-11-02 22:47:39.750 306 12719.33 67.20 54942.97 88888.00 2011-11-02 22:47:39.875 306 12719.38 67.25 54943.05 88888.00 2011-11-02 22:47:40.000 306 12719.35 67.20 54943.05 88888.00 2011-11-02 22:47:40.125 306 12719.33 67.20 54943.03 88888.00 2011-11-02 22:47:40.250 306 12719.30 67.17 54943.03 88888.00 2011-11-02 22:47:40.375 306 12719.35 67.20 54943.03 88888.00 2011-11-02 22:47:40.500 306 12719.38 67.17 54943.00 88888.00 2011-11-02 22:47:40.625 306 12719.40 67.17 54943.00 88888.00 2011-11-02 22:47:40.750 306 12719.40 67.17 54943.00 88888.00 2011-11-02 22:47:40.875 306 12719.40 67.20 54942.97 88888.00 2011-11-02 22:47:41.000 306 12719.40 67.17 54943.00 88888.00 2011-11-02 22:47:41.125 306 12719.40 67.20 54942.97 88888.00 2011-11-02 22:47:41.250 306 12719.40 67.15 54942.95 88888.00 2011-11-02 22:47:41.375 306 12719.40 67.15 54943.00 88888.00 2011-11-02 22:47:41.500 306 12719.40 67.10 54942.95 88888.00 2011-11-02 22:47:41.625 306 12719.40 67.20 54942.97 88888.00 2011-11-02 22:47:41.750 306 12719.35 67.20 54943.00 88888.00 2011-11-02 22:47:41.875 306 12719.38 67.17 54942.97 88888.00 2011-11-02 22:47:42.000 306 12719.38 67.12 54942.97 88888.00 2011-11-02 22:47:42.125 306 12719.38 67.15 54943.00 88888.00 2011-11-02 22:47:42.250 306 12719.27 67.15 54943.00 88888.00 2011-11-02 22:47:42.375 306 12719.27 67.15 54943.00 88888.00 2011-11-02 22:47:42.500 306 12719.30 67.20 54943.00 88888.00 2011-11-02 22:47:42.625 306 12719.35 67.15 54943.05 88888.00 2011-11-02 22:47:42.750 306 12719.33 67.12 54943.00 88888.00 2011-11-02 22:47:42.875 306 12719.25 67.10 54943.00 88888.00 2011-11-02 22:47:43.000 306 12719.33 67.12 54943.03 88888.00 2011-11-02 22:47:43.125 306 12719.35 67.15 54943.03 88888.00 2011-11-02 22:47:43.250 306 12719.38 67.15 54943.03 88888.00 2011-11-02 22:47:43.375 306 12719.30 67.15 54943.00 88888.00 2011-11-02 22:47:43.500 306 12719.33 67.15 54943.00 88888.00 2011-11-02 22:47:43.625 306 12719.33 67.15 54942.93 88888.00 2011-11-02 22:47:43.750 306 12719.38 67.12 54942.97 88888.00 2011-11-02 22:47:43.875 306 12719.35 67.12 54942.95 88888.00 2011-11-02 22:47:44.000 306 12719.33 67.08 54942.97 88888.00 2011-11-02 22:47:44.125 306 12719.38 67.05 54942.97 88888.00 2011-11-02 22:47:44.250 306 12719.35 67.08 54942.95 88888.00 2011-11-02 22:47:44.375 306 12719.33 67.10 54942.97 88888.00 2011-11-02 22:47:44.500 306 12719.33 67.10 54942.97 88888.00 2011-11-02 22:47:44.625 306 12719.38 67.12 54943.00 88888.00 2011-11-02 22:47:44.750 306 12719.42 67.12 54943.03 88888.00 2011-11-02 22:47:44.875 306 12719.35 67.08 54942.97 88888.00 2011-11-02 22:47:45.000 306 12719.35 67.08 54942.93 88888.00 2011-11-02 22:47:45.125 306 12719.35 67.08 54942.97 88888.00 2011-11-02 22:47:45.250 306 12719.35 67.05 54943.03 88888.00 2011-11-02 22:47:45.375 306 12719.38 67.05 54942.97 88888.00 2011-11-02 22:47:45.500 306 12719.35 67.05 54942.97 88888.00 2011-11-02 22:47:45.625 306 12719.27 66.97 54942.93 88888.00 2011-11-02 22:47:45.750 306 12719.25 66.97 54942.90 88888.00 2011-11-02 22:47:45.875 306 12719.33 67.00 54942.95 88888.00 2011-11-02 22:47:46.000 306 12719.27 67.00 54942.93 88888.00 2011-11-02 22:47:46.125 306 12719.25 66.95 54942.90 88888.00 2011-11-02 22:47:46.250 306 12719.33 67.00 54942.97 88888.00 2011-11-02 22:47:46.375 306 12719.35 66.97 54942.95 88888.00 2011-11-02 22:47:46.500 306 12719.35 67.00 54942.95 88888.00 2011-11-02 22:47:46.625 306 12719.35 66.97 54942.93 88888.00 2011-11-02 22:47:46.750 306 12719.40 66.97 54942.97 88888.00 2011-11-02 22:47:46.875 306 12719.33 67.00 54943.00 88888.00 2011-11-02 22:47:47.000 306 12719.27 66.92 54943.00 88888.00 2011-11-02 22:47:47.125 306 12719.25 66.95 54943.00 88888.00 2011-11-02 22:47:47.250 306 12719.30 66.95 54943.00 88888.00 2011-11-02 22:47:47.375 306 12719.42 66.95 54943.00 88888.00 2011-11-02 22:47:47.500 306 12719.33 66.97 54942.97 88888.00 2011-11-02 22:47:47.625 306 12719.25 66.95 54942.97 88888.00 2011-11-02 22:47:47.750 306 12719.27 66.92 54942.95 88888.00 2011-11-02 22:47:47.875 306 12719.25 66.88 54942.90 88888.00 2011-11-02 22:47:48.000 306 12719.33 66.92 54942.97 88888.00 2011-11-02 22:47:48.125 306 12719.38 66.90 54942.97 88888.00 2011-11-02 22:47:48.250 306 12719.35 66.90 54942.97 88888.00 2011-11-02 22:47:48.375 306 12719.33 66.90 54942.97 88888.00 2011-11-02 22:47:48.500 306 12719.35 66.88 54942.95 88888.00 2011-11-02 22:47:48.625 306 12719.35 66.88 54943.00 88888.00 2011-11-02 22:47:48.750 306 12719.33 66.88 54942.95 88888.00 2011-11-02 22:47:48.875 306 12719.25 66.88 54942.95 88888.00 2011-11-02 22:47:49.000 306 12719.25 66.85 54942.95 88888.00 2011-11-02 22:47:49.125 306 12719.30 66.88 54942.93 88888.00 2011-11-02 22:47:49.250 306 12719.27 66.83 54942.95 88888.00 2011-11-02 22:47:49.375 306 12719.23 66.85 54942.95 88888.00 2011-11-02 22:47:49.500 306 12719.23 66.85 54942.95 88888.00 2011-11-02 22:47:49.625 306 12719.30 66.88 54942.97 88888.00 2011-11-02 22:47:49.750 306 12719.33 66.88 54942.93 88888.00 2011-11-02 22:47:49.875 306 12719.27 66.83 54942.95 88888.00 2011-11-02 22:47:50.000 306 12719.25 66.90 54942.93 88888.00 2011-11-02 22:47:50.125 306 12719.30 66.85 54942.95 88888.00 2011-11-02 22:47:50.250 306 12719.35 66.80 54942.95 88888.00 2011-11-02 22:47:50.375 306 12719.38 66.83 54942.95 88888.00 2011-11-02 22:47:50.500 306 12719.35 66.80 54942.95 88888.00 2011-11-02 22:47:50.625 306 12719.35 66.85 54943.00 88888.00 2011-11-02 22:47:50.750 306 12719.35 66.83 54942.95 88888.00 2011-11-02 22:47:50.875 306 12719.33 66.83 54942.93 88888.00 2011-11-02 22:47:51.000 306 12719.38 66.80 54942.93 88888.00 2011-11-02 22:47:51.125 306 12719.33 66.75 54942.95 88888.00 2011-11-02 22:47:51.250 306 12719.30 66.80 54942.95 88888.00 2011-11-02 22:47:51.375 306 12719.30 66.83 54942.93 88888.00 2011-11-02 22:47:51.500 306 12719.35 66.80 54942.95 88888.00 2011-11-02 22:47:51.625 306 12719.42 66.80 54942.95 88888.00 2011-11-02 22:47:51.750 306 12719.40 66.78 54942.90 88888.00 2011-11-02 22:47:51.875 306 12719.38 66.72 54942.93 88888.00 2011-11-02 22:47:52.000 306 12719.30 66.78 54942.93 88888.00 2011-11-02 22:47:52.125 306 12719.33 66.80 54942.95 88888.00 2011-11-02 22:47:52.250 306 12719.25 66.78 54942.93 88888.00 2011-11-02 22:47:52.375 306 12719.23 66.75 54942.90 88888.00 2011-11-02 22:47:52.500 306 12719.17 66.78 54943.00 88888.00 2011-11-02 22:47:52.625 306 12719.17 66.78 54942.97 88888.00 2011-11-02 22:47:52.750 306 12719.27 66.78 54942.97 88888.00 2011-11-02 22:47:52.875 306 12719.20 66.78 54942.93 88888.00 2011-11-02 22:47:53.000 306 12719.20 66.72 54942.97 88888.00 2011-11-02 22:47:53.125 306 12719.25 66.72 54942.93 88888.00 2011-11-02 22:47:53.250 306 12719.30 66.75 54942.93 88888.00 2011-11-02 22:47:53.375 306 12719.35 66.75 54942.90 88888.00 2011-11-02 22:47:53.500 306 12719.38 66.80 54942.93 88888.00 2011-11-02 22:47:53.625 306 12719.35 66.80 54942.90 88888.00 2011-11-02 22:47:53.750 306 12719.27 66.78 54942.90 88888.00 2011-11-02 22:47:53.875 306 12719.25 66.78 54942.93 88888.00 2011-11-02 22:47:54.000 306 12719.27 66.75 54942.90 88888.00 2011-11-02 22:47:54.125 306 12719.38 66.78 54942.90 88888.00 2011-11-02 22:47:54.250 306 12719.35 66.80 54942.95 88888.00 2011-11-02 22:47:54.375 306 12719.35 66.83 54942.95 88888.00 2011-11-02 22:47:54.500 306 12719.42 66.80 54942.97 88888.00 2011-11-02 22:47:54.625 306 12719.40 66.75 54942.97 88888.00 2011-11-02 22:47:54.750 306 12719.33 66.83 54942.93 88888.00 2011-11-02 22:47:54.875 306 12719.30 66.80 54942.95 88888.00 2011-11-02 22:47:55.000 306 12719.35 66.75 54942.95 88888.00 2011-11-02 22:47:55.125 306 12719.33 66.80 54942.93 88888.00 2011-11-02 22:47:55.250 306 12719.27 66.75 54942.93 88888.00 2011-11-02 22:47:55.375 306 12719.30 66.83 54942.90 88888.00 2011-11-02 22:47:55.500 306 12719.33 66.83 54942.90 88888.00 2011-11-02 22:47:55.625 306 12719.35 66.85 54942.93 88888.00 2011-11-02 22:47:55.750 306 12719.30 66.83 54942.93 88888.00 2011-11-02 22:47:55.875 306 12719.30 66.83 54942.93 88888.00 2011-11-02 22:47:56.000 306 12719.30 66.78 54942.90 88888.00 2011-11-02 22:47:56.125 306 12719.25 66.85 54942.88 88888.00 2011-11-02 22:47:56.250 306 12719.25 66.85 54942.95 88888.00 2011-11-02 22:47:56.375 306 12719.23 66.83 54942.90 88888.00 2011-11-02 22:47:56.500 306 12719.25 66.80 54942.90 88888.00 2011-11-02 22:47:56.625 306 12719.30 66.88 54942.95 88888.00 2011-11-02 22:47:56.750 306 12719.27 66.88 54942.93 88888.00 2011-11-02 22:47:56.875 306 12719.30 66.88 54942.90 88888.00 2011-11-02 22:47:57.000 306 12719.25 66.85 54942.93 88888.00 2011-11-02 22:47:57.125 306 12719.30 66.90 54942.93 88888.00 2011-11-02 22:47:57.250 306 12719.30 66.88 54942.93 88888.00 2011-11-02 22:47:57.375 306 12719.30 66.88 54942.90 88888.00 2011-11-02 22:47:57.500 306 12719.25 66.83 54942.90 88888.00 2011-11-02 22:47:57.625 306 12719.27 66.92 54942.93 88888.00 2011-11-02 22:47:57.750 306 12719.27 66.92 54942.93 88888.00 2011-11-02 22:47:57.875 306 12719.30 66.92 54942.90 88888.00 2011-11-02 22:47:58.000 306 12719.30 66.90 54942.88 88888.00 2011-11-02 22:47:58.125 306 12719.33 66.95 54942.90 88888.00 2011-11-02 22:47:58.250 306 12719.35 66.95 54942.85 88888.00 2011-11-02 22:47:58.375 306 12719.38 66.92 54942.85 88888.00 2011-11-02 22:47:58.500 306 12719.38 66.95 54942.85 88888.00 2011-11-02 22:47:58.625 306 12719.38 66.95 54942.88 88888.00 2011-11-02 22:47:58.750 306 12719.48 66.97 54942.90 88888.00 2011-11-02 22:47:58.875 306 12719.45 66.97 54942.85 88888.00 2011-11-02 22:47:59.000 306 12719.35 66.97 54942.88 88888.00 2011-11-02 22:47:59.125 306 12719.30 66.97 54942.88 88888.00 2011-11-02 22:47:59.250 306 12719.35 66.95 54942.90 88888.00 2011-11-02 22:47:59.375 306 12719.30 66.95 54942.88 88888.00 2011-11-02 22:47:59.500 306 12719.33 67.00 54942.88 88888.00 2011-11-02 22:47:59.625 306 12719.27 66.95 54942.88 88888.00 2011-11-02 22:47:59.750 306 12719.27 67.03 54942.93 88888.00 2011-11-02 22:47:59.875 306 12719.27 67.03 54942.88 88888.00 2011-11-02 22:48:00.000 306 12719.25 66.95 54942.88 88888.00 2011-11-02 22:48:00.125 306 12719.27 66.95 54942.85 88888.00 2011-11-02 22:48:00.250 306 12719.27 66.97 54942.85 88888.00 2011-11-02 22:48:00.375 306 12719.25 67.00 54942.85 88888.00 2011-11-02 22:48:00.500 306 12719.23 67.00 54942.82 88888.00 2011-11-02 22:48:00.625 306 12719.20 67.00 54942.90 88888.00 2011-11-02 22:48:00.750 306 12719.23 67.00 54942.88 88888.00 2011-11-02 22:48:00.875 306 12719.20 67.05 54942.82 88888.00 2011-11-02 22:48:01.000 306 12719.20 67.08 54942.85 88888.00 2011-11-02 22:48:01.125 306 12719.20 67.05 54942.85 88888.00 2011-11-02 22:48:01.250 306 12719.27 67.12 54942.88 88888.00 2011-11-02 22:48:01.375 306 12719.30 67.15 54942.90 88888.00 2011-11-02 22:48:01.500 306 12719.25 67.12 54942.85 88888.00 2011-11-02 22:48:01.625 306 12719.25 67.10 54942.82 88888.00 2011-11-02 22:48:01.750 306 12719.27 67.12 54942.82 88888.00 2011-11-02 22:48:01.875 306 12719.33 67.15 54942.85 88888.00 2011-11-02 22:48:02.000 306 12719.30 67.12 54942.85 88888.00 2011-11-02 22:48:02.125 306 12719.23 67.12 54942.82 88888.00 2011-11-02 22:48:02.250 306 12719.20 67.12 54942.85 88888.00 2011-11-02 22:48:02.375 306 12719.23 67.15 54942.85 88888.00 2011-11-02 22:48:02.500 306 12719.25 67.20 54942.85 88888.00 2011-11-02 22:48:02.625 306 12719.25 67.20 54942.85 88888.00 2011-11-02 22:48:02.750 306 12719.30 67.17 54942.85 88888.00 2011-11-02 22:48:02.875 306 12719.27 67.17 54942.85 88888.00 2011-11-02 22:48:03.000 306 12719.25 67.17 54942.85 88888.00 2011-11-02 22:48:03.125 306 12719.25 67.20 54942.88 88888.00 2011-11-02 22:48:03.250 306 12719.27 67.20 54942.82 88888.00 2011-11-02 22:48:03.375 306 12719.27 67.22 54942.85 88888.00 2011-11-02 22:48:03.500 306 12719.25 67.25 54942.88 88888.00 2011-11-02 22:48:03.625 306 12719.17 67.20 54942.82 88888.00 2011-11-02 22:48:03.750 306 12719.23 67.22 54942.80 88888.00 2011-11-02 22:48:03.875 306 12719.20 67.20 54942.82 88888.00 2011-11-02 22:48:04.000 306 12719.25 67.25 54942.82 88888.00 2011-11-02 22:48:04.125 306 12719.27 67.25 54942.82 88888.00 2011-11-02 22:48:04.250 306 12719.23 67.22 54942.82 88888.00 2011-11-02 22:48:04.375 306 12719.23 67.25 54942.85 88888.00 2011-11-02 22:48:04.500 306 12719.15 67.22 54942.80 88888.00 2011-11-02 22:48:04.625 306 12719.12 67.25 54942.82 88888.00 2011-11-02 22:48:04.750 306 12719.10 67.28 54942.80 88888.00 2011-11-02 22:48:04.875 306 12719.17 67.28 54942.80 88888.00 2011-11-02 22:48:05.000 306 12719.17 67.30 54942.80 88888.00 2011-11-02 22:48:05.125 306 12719.17 67.33 54942.85 88888.00 2011-11-02 22:48:05.250 306 12719.15 67.30 54942.80 88888.00 2011-11-02 22:48:05.375 306 12719.10 67.30 54942.80 88888.00 2011-11-02 22:48:05.500 306 12719.15 67.33 54942.78 88888.00 2011-11-02 22:48:05.625 306 12719.15 67.35 54942.82 88888.00 2011-11-02 22:48:05.750 306 12719.12 67.38 54942.82 88888.00 2011-11-02 22:48:05.875 306 12719.15 67.35 54942.85 88888.00 2011-11-02 22:48:06.000 306 12719.20 67.35 54942.80 88888.00 2011-11-02 22:48:06.125 306 12719.23 67.35 54942.82 88888.00 2011-11-02 22:48:06.250 306 12719.23 67.38 54942.82 88888.00 2011-11-02 22:48:06.375 306 12719.15 67.35 54942.85 88888.00 2011-11-02 22:48:06.500 306 12719.17 67.33 54942.80 88888.00 2011-11-02 22:48:06.625 306 12719.10 67.33 54942.85 88888.00 2011-11-02 22:48:06.750 306 12719.12 67.38 54942.82 88888.00 2011-11-02 22:48:06.875 306 12719.10 67.30 54942.78 88888.00 2011-11-02 22:48:07.000 306 12719.02 67.33 54942.80 88888.00 2011-11-02 22:48:07.125 306 12719.08 67.38 54942.78 88888.00 2011-11-02 22:48:07.250 306 12719.12 67.38 54942.78 88888.00 2011-11-02 22:48:07.375 306 12719.12 67.38 54942.80 88888.00 2011-11-02 22:48:07.500 306 12719.10 67.40 54942.78 88888.00 2011-11-02 22:48:07.625 306 12719.08 67.40 54942.78 88888.00 2011-11-02 22:48:07.750 306 12719.08 67.40 54942.80 88888.00 2011-11-02 22:48:07.875 306 12719.10 67.42 54942.80 88888.00 2011-11-02 22:48:08.000 306 12719.10 67.42 54942.78 88888.00 2011-11-02 22:48:08.125 306 12719.10 67.40 54942.78 88888.00 2011-11-02 22:48:08.250 306 12719.10 67.42 54942.80 88888.00 2011-11-02 22:48:08.375 306 12719.12 67.40 54942.78 88888.00 2011-11-02 22:48:08.500 306 12719.00 67.40 54942.75 88888.00 2011-11-02 22:48:08.625 306 12719.02 67.40 54942.78 88888.00 2011-11-02 22:48:08.750 306 12719.05 67.40 54942.75 88888.00 2011-11-02 22:48:08.875 306 12719.10 67.45 54942.78 88888.00 2011-11-02 22:48:09.000 306 12719.08 67.47 54942.78 88888.00 2011-11-02 22:48:09.125 306 12719.02 67.42 54942.80 88888.00 2011-11-02 22:48:09.250 306 12718.98 67.45 54942.78 88888.00 2011-11-02 22:48:09.375 306 12719.02 67.45 54942.78 88888.00 2011-11-02 22:48:09.500 306 12719.02 67.45 54942.78 88888.00 2011-11-02 22:48:09.625 306 12719.05 67.42 54942.72 88888.00 2011-11-02 22:48:09.750 306 12719.05 67.42 54942.72 88888.00 2011-11-02 22:48:09.875 306 12719.10 67.47 54942.78 88888.00 2011-11-02 22:48:10.000 306 12719.08 67.50 54942.75 88888.00 2011-11-02 22:48:10.125 306 12719.08 67.53 54942.80 88888.00 2011-11-02 22:48:10.250 306 12719.02 67.45 54942.75 88888.00 2011-11-02 22:48:10.375 306 12719.02 67.45 54942.70 88888.00 2011-11-02 22:48:10.500 306 12718.95 67.45 54942.72 88888.00 2011-11-02 22:48:10.625 306 12718.92 67.45 54942.80 88888.00 2011-11-02 22:48:10.750 306 12718.90 67.45 54942.80 88888.00 2011-11-02 22:48:10.875 306 12718.92 67.45 54942.78 88888.00 2011-11-02 22:48:11.000 306 12718.95 67.42 54942.72 88888.00 2011-11-02 22:48:11.125 306 12718.90 67.42 54942.75 88888.00 2011-11-02 22:48:11.250 306 12718.98 67.42 54942.70 88888.00 2011-11-02 22:48:11.375 306 12718.98 67.45 54942.72 88888.00 2011-11-02 22:48:11.500 306 12718.95 67.42 54942.68 88888.00 2011-11-02 22:48:11.625 306 12718.98 67.42 54942.75 88888.00 2011-11-02 22:48:11.750 306 12718.95 67.45 54942.75 88888.00 2011-11-02 22:48:11.875 306 12718.95 67.47 54942.80 88888.00 2011-11-02 22:48:12.000 306 12718.90 67.47 54942.75 88888.00 2011-11-02 22:48:12.125 306 12718.95 67.47 54942.78 88888.00 2011-11-02 22:48:12.250 306 12718.98 67.47 54942.72 88888.00 2011-11-02 22:48:12.375 306 12718.98 67.47 54942.72 88888.00 2011-11-02 22:48:12.500 306 12718.95 67.50 54942.75 88888.00 2011-11-02 22:48:12.625 306 12718.95 67.45 54942.72 88888.00 2011-11-02 22:48:12.750 306 12718.92 67.45 54942.70 88888.00 2011-11-02 22:48:12.875 306 12718.95 67.45 54942.72 88888.00 2011-11-02 22:48:13.000 306 12718.92 67.42 54942.72 88888.00 2011-11-02 22:48:13.125 306 12719.00 67.45 54942.72 88888.00 2011-11-02 22:48:13.250 306 12719.02 67.42 54942.70 88888.00 2011-11-02 22:48:13.375 306 12718.92 67.42 54942.70 88888.00 2011-11-02 22:48:13.500 306 12718.90 67.42 54942.65 88888.00 2011-11-02 22:48:13.625 306 12718.90 67.45 54942.72 88888.00 2011-11-02 22:48:13.750 306 12718.92 67.45 54942.75 88888.00 2011-11-02 22:48:13.875 306 12718.98 67.47 54942.70 88888.00 2011-11-02 22:48:14.000 306 12718.92 67.45 54942.70 88888.00 2011-11-02 22:48:14.125 306 12718.88 67.42 54942.70 88888.00 2011-11-02 22:48:14.250 306 12718.88 67.40 54942.70 88888.00 2011-11-02 22:48:14.375 306 12718.80 67.38 54942.70 88888.00 2011-11-02 22:48:14.500 306 12718.88 67.42 54942.72 88888.00 2011-11-02 22:48:14.625 306 12718.90 67.45 54942.72 88888.00 2011-11-02 22:48:14.750 306 12718.90 67.42 54942.72 88888.00 2011-11-02 22:48:14.875 306 12718.83 67.40 54942.68 88888.00 2011-11-02 22:48:15.000 306 12718.77 67.35 54942.68 88888.00 2011-11-02 22:48:15.125 306 12718.77 67.38 54942.72 88888.00 2011-11-02 22:48:15.250 306 12718.73 67.40 54942.75 88888.00 2011-11-02 22:48:15.375 306 12718.80 67.40 54942.70 88888.00 2011-11-02 22:48:15.500 306 12718.80 67.40 54942.70 88888.00 2011-11-02 22:48:15.625 306 12718.85 67.40 54942.70 88888.00 2011-11-02 22:48:15.750 306 12718.90 67.38 54942.68 88888.00 2011-11-02 22:48:15.875 306 12718.90 67.35 54942.65 88888.00 2011-11-02 22:48:16.000 306 12718.92 67.33 54942.62 88888.00 2011-11-02 22:48:16.125 306 12718.90 67.30 54942.68 88888.00 2011-11-02 22:48:16.250 306 12718.90 67.35 54942.72 88888.00 2011-11-02 22:48:16.375 306 12718.90 67.35 54942.68 88888.00 2011-11-02 22:48:16.500 306 12718.90 67.33 54942.68 88888.00 2011-11-02 22:48:16.625 306 12718.88 67.30 54942.68 88888.00 2011-11-02 22:48:16.750 306 12718.92 67.30 54942.68 88888.00 2011-11-02 22:48:16.875 306 12718.90 67.30 54942.68 88888.00 2011-11-02 22:48:17.000 306 12718.85 67.28 54942.68 88888.00 2011-11-02 22:48:17.125 306 12718.88 67.28 54942.70 88888.00 2011-11-02 22:48:17.250 306 12718.88 67.22 54942.68 88888.00 2011-11-02 22:48:17.375 306 12718.80 67.22 54942.68 88888.00 2011-11-02 22:48:17.500 306 12718.80 67.25 54942.70 88888.00 2011-11-02 22:48:17.625 306 12718.85 67.25 54942.62 88888.00 2011-11-02 22:48:17.750 306 12718.92 67.28 54942.68 88888.00 2011-11-02 22:48:17.875 306 12718.95 67.22 54942.70 88888.00 2011-11-02 22:48:18.000 306 12718.85 67.25 54942.70 88888.00 2011-11-02 22:48:18.125 306 12718.80 67.22 54942.68 88888.00 2011-11-02 22:48:18.250 306 12718.75 67.17 54942.68 88888.00 2011-11-02 22:48:18.375 306 12718.83 67.22 54942.68 88888.00 2011-11-02 22:48:18.500 306 12718.88 67.25 54942.68 88888.00 2011-11-02 22:48:18.625 306 12718.85 67.22 54942.65 88888.00 2011-11-02 22:48:18.750 306 12718.88 67.20 54942.70 88888.00 2011-11-02 22:48:18.875 306 12718.92 67.20 54942.70 88888.00 2011-11-02 22:48:19.000 306 12718.92 67.20 54942.68 88888.00 2011-11-02 22:48:19.125 306 12718.90 67.15 54942.68 88888.00 2011-11-02 22:48:19.250 306 12718.90 67.15 54942.65 88888.00 2011-11-02 22:48:19.375 306 12718.85 67.15 54942.65 88888.00 2011-11-02 22:48:19.500 306 12718.83 67.17 54942.65 88888.00 2011-11-02 22:48:19.625 306 12718.77 67.15 54942.68 88888.00 2011-11-02 22:48:19.750 306 12718.85 67.10 54942.65 88888.00 2011-11-02 22:48:19.875 306 12718.90 67.12 54942.68 88888.00 2011-11-02 22:48:20.000 306 12718.88 67.10 54942.65 88888.00 2011-11-02 22:48:20.125 306 12718.85 67.10 54942.70 88888.00 2011-11-02 22:48:20.250 306 12718.77 67.10 54942.70 88888.00 2011-11-02 22:48:20.375 306 12718.75 67.10 54942.62 88888.00 2011-11-02 22:48:20.500 306 12718.85 67.08 54942.68 88888.00 2011-11-02 22:48:20.625 306 12718.88 67.08 54942.62 88888.00 2011-11-02 22:48:20.750 306 12718.80 67.08 54942.65 88888.00 2011-11-02 22:48:20.875 306 12718.85 67.08 54942.60 88888.00 2011-11-02 22:48:21.000 306 12718.83 67.03 54942.60 88888.00 2011-11-02 22:48:21.125 306 12718.77 67.05 54942.62 88888.00 2011-11-02 22:48:21.250 306 12718.85 67.05 54942.68 88888.00 2011-11-02 22:48:21.375 306 12718.90 67.08 54942.65 88888.00 2011-11-02 22:48:21.500 306 12718.88 67.05 54942.65 88888.00 2011-11-02 22:48:21.625 306 12718.92 67.05 54942.68 88888.00 2011-11-02 22:48:21.750 306 12718.88 67.05 54942.65 88888.00 2011-11-02 22:48:21.875 306 12718.90 67.00 54942.62 88888.00 2011-11-02 22:48:22.000 306 12718.92 67.03 54942.62 88888.00 2011-11-02 22:48:22.125 306 12718.85 67.05 54942.62 88888.00 2011-11-02 22:48:22.250 306 12718.80 67.00 54942.65 88888.00 2011-11-02 22:48:22.375 306 12718.75 67.00 54942.60 88888.00 2011-11-02 22:48:22.500 306 12718.83 67.00 54942.65 88888.00 2011-11-02 22:48:22.625 306 12718.90 67.00 54942.65 88888.00 2011-11-02 22:48:22.750 306 12718.88 66.97 54942.60 88888.00 2011-11-02 22:48:22.875 306 12718.77 66.95 54942.60 88888.00 2011-11-02 22:48:23.000 306 12718.85 66.95 54942.60 88888.00 2011-11-02 22:48:23.125 306 12718.88 66.97 54942.62 88888.00 2011-11-02 22:48:23.250 306 12718.83 66.90 54942.60 88888.00 2011-11-02 22:48:23.375 306 12718.77 66.90 54942.62 88888.00 2011-11-02 22:48:23.500 306 12718.77 66.90 54942.60 88888.00 2011-11-02 22:48:23.625 306 12718.80 66.92 54942.60 88888.00 2011-11-02 22:48:23.750 306 12718.85 66.90 54942.65 88888.00 2011-11-02 22:48:23.875 306 12718.90 66.92 54942.65 88888.00 2011-11-02 22:48:24.000 306 12718.90 66.92 54942.62 88888.00 2011-11-02 22:48:24.125 306 12718.90 66.92 54942.68 88888.00 2011-11-02 22:48:24.250 306 12718.77 66.88 54942.68 88888.00 2011-11-02 22:48:24.375 306 12718.77 66.92 54942.65 88888.00 2011-11-02 22:48:24.500 306 12718.77 66.90 54942.60 88888.00 2011-11-02 22:48:24.625 306 12718.80 66.88 54942.65 88888.00 2011-11-02 22:48:24.750 306 12718.80 66.85 54942.62 88888.00 2011-11-02 22:48:24.875 306 12718.88 66.83 54942.65 88888.00 2011-11-02 22:48:25.000 306 12718.83 66.83 54942.62 88888.00 2011-11-02 22:48:25.125 306 12718.80 66.80 54942.65 88888.00 2011-11-02 22:48:25.250 306 12718.80 66.78 54942.65 88888.00 2011-11-02 22:48:25.375 306 12718.90 66.78 54942.60 88888.00 2011-11-02 22:48:25.500 306 12718.83 66.83 54942.62 88888.00 2011-11-02 22:48:25.625 306 12718.83 66.83 54942.62 88888.00 2011-11-02 22:48:25.750 306 12718.80 66.78 54942.65 88888.00 2011-11-02 22:48:25.875 306 12718.85 66.75 54942.62 88888.00 2011-11-02 22:48:26.000 306 12718.80 66.78 54942.57 88888.00 2011-11-02 22:48:26.125 306 12718.80 66.78 54942.60 88888.00 2011-11-02 22:48:26.250 306 12718.83 66.80 54942.60 88888.00 2011-11-02 22:48:26.375 306 12718.85 66.80 54942.60 88888.00 2011-11-02 22:48:26.500 306 12718.85 66.80 54942.55 88888.00 2011-11-02 22:48:26.625 306 12718.88 66.78 54942.57 88888.00 2011-11-02 22:48:26.750 306 12718.90 66.75 54942.55 88888.00 2011-11-02 22:48:26.875 306 12718.77 66.78 54942.57 88888.00 2011-11-02 22:48:27.000 306 12718.80 66.78 54942.57 88888.00 2011-11-02 22:48:27.125 306 12718.83 66.80 54942.60 88888.00 2011-11-02 22:48:27.250 306 12718.83 66.80 54942.62 88888.00 2011-11-02 22:48:27.375 306 12718.80 66.80 54942.57 88888.00 2011-11-02 22:48:27.500 306 12718.85 66.78 54942.60 88888.00 2011-11-02 22:48:27.625 306 12718.90 66.80 54942.62 88888.00 2011-11-02 22:48:27.750 306 12718.85 66.78 54942.60 88888.00 2011-11-02 22:48:27.875 306 12718.85 66.78 54942.60 88888.00 2011-11-02 22:48:28.000 306 12718.92 66.78 54942.57 88888.00 2011-11-02 22:48:28.125 306 12718.92 66.75 54942.57 88888.00 2011-11-02 22:48:28.250 306 12718.88 66.75 54942.62 88888.00 2011-11-02 22:48:28.375 306 12718.90 66.75 54942.62 88888.00 2011-11-02 22:48:28.500 306 12718.88 66.72 54942.60 88888.00 2011-11-02 22:48:28.625 306 12718.85 66.72 54942.57 88888.00 2011-11-02 22:48:28.750 306 12718.88 66.67 54942.62 88888.00 2011-11-02 22:48:28.875 306 12718.92 66.75 54942.62 88888.00 2011-11-02 22:48:29.000 306 12718.90 66.75 54942.57 88888.00 2011-11-02 22:48:29.125 306 12718.88 66.72 54942.57 88888.00 2011-11-02 22:48:29.250 306 12718.85 66.70 54942.60 88888.00 2011-11-02 22:48:29.375 306 12718.83 66.67 54942.60 88888.00 2011-11-02 22:48:29.500 306 12718.85 66.67 54942.60 88888.00 2011-11-02 22:48:29.625 306 12718.85 66.72 54942.60 88888.00 2011-11-02 22:48:29.750 306 12718.83 66.75 54942.55 88888.00 2011-11-02 22:48:29.875 306 12718.85 66.75 54942.60 88888.00 2011-11-02 22:48:30.000 306 12718.88 66.72 54942.55 88888.00 2011-11-02 22:48:30.125 306 12718.88 66.72 54942.55 88888.00 2011-11-02 22:48:30.250 306 12718.92 66.78 54942.57 88888.00 2011-11-02 22:48:30.375 306 12718.92 66.75 54942.60 88888.00 2011-11-02 22:48:30.500 306 12718.90 66.75 54942.60 88888.00 2011-11-02 22:48:30.625 306 12718.95 66.75 54942.60 88888.00 2011-11-02 22:48:30.750 306 12719.00 66.78 54942.60 88888.00 2011-11-02 22:48:30.875 306 12719.02 66.72 54942.57 88888.00 2011-11-02 22:48:31.000 306 12718.95 66.70 54942.60 88888.00 2011-11-02 22:48:31.125 306 12718.95 66.72 54942.62 88888.00 2011-11-02 22:48:31.250 306 12718.98 66.72 54942.62 88888.00 2011-11-02 22:48:31.375 306 12718.95 66.75 54942.62 88888.00 2011-11-02 22:48:31.500 306 12718.90 66.75 54942.55 88888.00 2011-11-02 22:48:31.625 306 12718.92 66.72 54942.57 88888.00 2011-11-02 22:48:31.750 306 12718.92 66.72 54942.57 88888.00 2011-11-02 22:48:31.875 306 12718.85 66.70 54942.57 88888.00 2011-11-02 22:48:32.000 306 12718.88 66.72 54942.57 88888.00 2011-11-02 22:48:32.125 306 12718.88 66.72 54942.60 88888.00 2011-11-02 22:48:32.250 306 12718.85 66.70 54942.60 88888.00 2011-11-02 22:48:32.375 306 12718.83 66.67 54942.57 88888.00 2011-11-02 22:48:32.500 306 12718.85 66.70 54942.57 88888.00 2011-11-02 22:48:32.625 306 12718.98 66.75 54942.57 88888.00 2011-11-02 22:48:32.750 306 12718.98 66.70 54942.57 88888.00 2011-11-02 22:48:32.875 306 12718.95 66.70 54942.55 88888.00 2011-11-02 22:48:33.000 306 12718.92 66.75 54942.55 88888.00 2011-11-02 22:48:33.125 306 12718.88 66.75 54942.62 88888.00 2011-11-02 22:48:33.250 306 12718.83 66.72 54942.57 88888.00 2011-11-02 22:48:33.375 306 12718.90 66.70 54942.57 88888.00 2011-11-02 22:48:33.500 306 12718.92 66.72 54942.57 88888.00 2011-11-02 22:48:33.625 306 12718.90 66.70 54942.57 88888.00 2011-11-02 22:48:33.750 306 12718.95 66.75 54942.57 88888.00 2011-11-02 22:48:33.875 306 12718.92 66.75 54942.53 88888.00 2011-11-02 22:48:34.000 306 12718.88 66.75 54942.55 88888.00 2011-11-02 22:48:34.125 306 12718.90 66.75 54942.57 88888.00 2011-11-02 22:48:34.250 306 12718.95 66.70 54942.57 88888.00 2011-11-02 22:48:34.375 306 12718.95 66.72 54942.57 88888.00 2011-11-02 22:48:34.500 306 12718.98 66.78 54942.57 88888.00 2011-11-02 22:48:34.625 306 12719.00 66.78 54942.60 88888.00 2011-11-02 22:48:34.750 306 12718.98 66.78 54942.57 88888.00 2011-11-02 22:48:34.875 306 12718.95 66.72 54942.55 88888.00 2011-11-02 22:48:35.000 306 12718.98 66.75 54942.53 88888.00 2011-11-02 22:48:35.125 306 12719.08 66.80 54942.57 88888.00 2011-11-02 22:48:35.250 306 12719.08 66.83 54942.57 88888.00 2011-11-02 22:48:35.375 306 12719.05 66.78 54942.55 88888.00 2011-11-02 22:48:35.500 306 12719.02 66.75 54942.53 88888.00 2011-11-02 22:48:35.625 306 12718.98 66.80 54942.50 88888.00 2011-11-02 22:48:35.750 306 12718.90 66.80 54942.55 88888.00 2011-11-02 22:48:35.875 306 12718.98 66.80 54942.53 88888.00 2011-11-02 22:48:36.000 306 12718.95 66.83 54942.50 88888.00 2011-11-02 22:48:36.125 306 12718.92 66.80 54942.50 88888.00 2011-11-02 22:48:36.250 306 12718.85 66.83 54942.55 88888.00 2011-11-02 22:48:36.375 306 12718.90 66.83 54942.53 88888.00 2011-11-02 22:48:36.500 306 12718.92 66.83 54942.50 88888.00 2011-11-02 22:48:36.625 306 12718.88 66.83 54942.53 88888.00 2011-11-02 22:48:36.750 306 12718.85 66.85 54942.53 88888.00 2011-11-02 22:48:36.875 306 12718.88 66.83 54942.55 88888.00 2011-11-02 22:48:37.000 306 12718.95 66.88 54942.55 88888.00 2011-11-02 22:48:37.125 306 12718.95 66.85 54942.55 88888.00 2011-11-02 22:48:37.250 306 12718.92 66.85 54942.55 88888.00 2011-11-02 22:48:37.375 306 12718.98 66.92 54942.57 88888.00 2011-11-02 22:48:37.500 306 12719.00 66.95 54942.55 88888.00 2011-11-02 22:48:37.625 306 12718.98 66.90 54942.50 88888.00 2011-11-02 22:48:37.750 306 12718.95 66.88 54942.50 88888.00 2011-11-02 22:48:37.875 306 12718.95 66.92 54942.55 88888.00 2011-11-02 22:48:38.000 306 12718.98 66.90 54942.53 88888.00 2011-11-02 22:48:38.125 306 12718.92 66.90 54942.53 88888.00 2011-11-02 22:48:38.250 306 12718.90 66.88 54942.53 88888.00 2011-11-02 22:48:38.375 306 12718.92 66.90 54942.50 88888.00 2011-11-02 22:48:38.500 306 12718.98 66.90 54942.47 88888.00 2011-11-02 22:48:38.625 306 12719.02 66.95 54942.50 88888.00 2011-11-02 22:48:38.750 306 12719.08 66.95 54942.50 88888.00 2011-11-02 22:48:38.875 306 12719.05 66.97 54942.50 88888.00 2011-11-02 22:48:39.000 306 12718.98 66.95 54942.47 88888.00 2011-11-02 22:48:39.125 306 12718.92 66.92 54942.50 88888.00 2011-11-02 22:48:39.250 306 12718.90 66.92 54942.47 88888.00 2011-11-02 22:48:39.375 306 12718.90 66.90 54942.45 88888.00 2011-11-02 22:48:39.500 306 12718.95 66.97 54942.47 88888.00 2011-11-02 22:48:39.625 306 12718.92 66.97 54942.50 88888.00 2011-11-02 22:48:39.750 306 12718.92 67.03 54942.53 88888.00 2011-11-02 22:48:39.875 306 12718.98 67.00 54942.50 88888.00 2011-11-02 22:48:40.000 306 12719.00 67.00 54942.50 88888.00 2011-11-02 22:48:40.125 306 12718.92 67.00 54942.53 88888.00 2011-11-02 22:48:40.250 306 12718.92 67.03 54942.50 88888.00 2011-11-02 22:48:40.375 306 12718.95 67.05 54942.50 88888.00 2011-11-02 22:48:40.500 306 12718.98 67.03 54942.47 88888.00 2011-11-02 22:48:40.625 306 12718.95 67.05 54942.50 88888.00 2011-11-02 22:48:40.750 306 12719.00 67.08 54942.50 88888.00 2011-11-02 22:48:40.875 306 12719.02 67.10 54942.53 88888.00 2011-11-02 22:48:41.000 306 12719.00 67.05 54942.45 88888.00 2011-11-02 22:48:41.125 306 12718.98 67.05 54942.45 88888.00 2011-11-02 22:48:41.250 306 12718.92 67.03 54942.47 88888.00 2011-11-02 22:48:41.375 306 12718.88 67.00 54942.47 88888.00 2011-11-02 22:48:41.500 306 12718.95 67.10 54942.50 88888.00 2011-11-02 22:48:41.625 306 12719.00 67.10 54942.53 88888.00 2011-11-02 22:48:41.750 306 12718.88 67.05 54942.47 88888.00 2011-11-02 22:48:41.875 306 12718.85 67.05 54942.50 88888.00 2011-11-02 22:48:42.000 306 12718.90 67.10 54942.50 88888.00 2011-11-02 22:48:42.125 306 12718.98 67.12 54942.53 88888.00 2011-11-02 22:48:42.250 306 12718.95 67.05 54942.50 88888.00 2011-11-02 22:48:42.375 306 12718.90 67.05 54942.47 88888.00 2011-11-02 22:48:42.500 306 12718.85 67.08 54942.47 88888.00 2011-11-02 22:48:42.625 306 12718.90 67.10 54942.47 88888.00 2011-11-02 22:48:42.750 306 12718.88 67.10 54942.50 88888.00 2011-11-02 22:48:42.875 306 12718.83 67.10 54942.50 88888.00 2011-11-02 22:48:43.000 306 12718.88 67.15 54942.50 88888.00 2011-11-02 22:48:43.125 306 12718.85 67.15 54942.47 88888.00 2011-11-02 22:48:43.250 306 12718.83 67.12 54942.47 88888.00 2011-11-02 22:48:43.375 306 12718.83 67.12 54942.47 88888.00 2011-11-02 22:48:43.500 306 12718.77 67.17 54942.45 88888.00 2011-11-02 22:48:43.625 306 12718.77 67.17 54942.50 88888.00 2011-11-02 22:48:43.750 306 12718.80 67.15 54942.47 88888.00 2011-11-02 22:48:43.875 306 12718.80 67.15 54942.50 88888.00 2011-11-02 22:48:44.000 306 12718.80 67.17 54942.50 88888.00 2011-11-02 22:48:44.125 306 12718.75 67.17 54942.50 88888.00 2011-11-02 22:48:44.250 306 12718.75 67.22 54942.47 88888.00 2011-11-02 22:48:44.375 306 12718.83 67.20 54942.47 88888.00 2011-11-02 22:48:44.500 306 12718.88 67.22 54942.47 88888.00 2011-11-02 22:48:44.625 306 12718.75 67.22 54942.50 88888.00 2011-11-02 22:48:44.750 306 12718.73 67.20 54942.50 88888.00 2011-11-02 22:48:44.875 306 12718.77 67.20 54942.45 88888.00 2011-11-02 22:48:45.000 306 12718.80 67.22 54942.43 88888.00 2011-11-02 22:48:45.125 306 12718.77 67.17 54942.45 88888.00 2011-11-02 22:48:45.250 306 12718.83 67.20 54942.50 88888.00 2011-11-02 22:48:45.375 306 12718.85 67.22 54942.40 88888.00 2011-11-02 22:48:45.500 306 12718.77 67.22 54942.45 88888.00 2011-11-02 22:48:45.625 306 12718.80 67.25 54942.47 88888.00 2011-11-02 22:48:45.750 306 12718.80 67.25 54942.47 88888.00 2011-11-02 22:48:45.875 306 12718.77 67.25 54942.45 88888.00 2011-11-02 22:48:46.000 306 12718.80 67.25 54942.43 88888.00 2011-11-02 22:48:46.125 306 12718.80 67.25 54942.45 88888.00 2011-11-02 22:48:46.250 306 12718.80 67.22 54942.43 88888.00 2011-11-02 22:48:46.375 306 12718.73 67.20 54942.38 88888.00 2011-11-02 22:48:46.500 306 12718.73 67.28 54942.45 88888.00 2011-11-02 22:48:46.625 306 12718.73 67.28 54942.47 88888.00 2011-11-02 22:48:46.750 306 12718.75 67.28 54942.47 88888.00 2011-11-02 22:48:46.875 306 12718.77 67.25 54942.45 88888.00 2011-11-02 22:48:47.000 306 12718.83 67.22 54942.45 88888.00 2011-11-02 22:48:47.125 306 12718.80 67.25 54942.45 88888.00 2011-11-02 22:48:47.250 306 12718.83 67.25 54942.45 88888.00 2011-11-02 22:48:47.375 306 12718.88 67.28 54942.45 88888.00 2011-11-02 22:48:47.500 306 12718.88 67.30 54942.47 88888.00 2011-11-02 22:48:47.625 306 12718.88 67.28 54942.47 88888.00 2011-11-02 22:48:47.750 306 12718.85 67.28 54942.47 88888.00 2011-11-02 22:48:47.875 306 12718.88 67.30 54942.45 88888.00 2011-11-02 22:48:48.000 306 12718.80 67.30 54942.47 88888.00 2011-11-02 22:48:48.125 306 12718.80 67.30 54942.47 88888.00 2011-11-02 22:48:48.250 306 12718.75 67.28 54942.50 88888.00 2011-11-02 22:48:48.375 306 12718.75 67.25 54942.45 88888.00 2011-11-02 22:48:48.500 306 12718.80 67.25 54942.50 88888.00 2011-11-02 22:48:48.625 306 12718.75 67.25 54942.50 88888.00 2011-11-02 22:48:48.750 306 12718.73 67.25 54942.50 88888.00 2011-11-02 22:48:48.875 306 12718.67 67.28 54942.50 88888.00 2011-11-02 22:48:49.000 306 12718.65 67.25 54942.50 88888.00 2011-11-02 22:48:49.125 306 12718.65 67.28 54942.47 88888.00 2011-11-02 22:48:49.250 306 12718.60 67.25 54942.47 88888.00 2011-11-02 22:48:49.375 306 12718.67 67.28 54942.47 88888.00 2011-11-02 22:48:49.500 306 12718.73 67.28 54942.45 88888.00 2011-11-02 22:48:49.625 306 12718.73 67.30 54942.50 88888.00 2011-11-02 22:48:49.750 306 12718.62 67.28 54942.50 88888.00 2011-11-02 22:48:49.875 306 12718.65 67.30 54942.50 88888.00 2011-11-02 22:48:50.000 306 12718.73 67.28 54942.45 88888.00 2011-11-02 22:48:50.125 306 12718.77 67.28 54942.45 88888.00 2011-11-02 22:48:50.250 306 12718.80 67.30 54942.45 88888.00 2011-11-02 22:48:50.375 306 12718.80 67.28 54942.45 88888.00 2011-11-02 22:48:50.500 306 12718.77 67.28 54942.45 88888.00 2011-11-02 22:48:50.625 306 12718.75 67.28 54942.50 88888.00 2011-11-02 22:48:50.750 306 12718.75 67.28 54942.47 88888.00 2011-11-02 22:48:50.875 306 12718.70 67.30 54942.47 88888.00 2011-11-02 22:48:51.000 306 12718.73 67.25 54942.47 88888.00 2011-11-02 22:48:51.125 306 12718.80 67.28 54942.50 88888.00 2011-11-02 22:48:51.250 306 12718.70 67.28 54942.47 88888.00 2011-11-02 22:48:51.375 306 12718.67 67.28 54942.45 88888.00 2011-11-02 22:48:51.500 306 12718.70 67.30 54942.47 88888.00 2011-11-02 22:48:51.625 306 12718.75 67.33 54942.50 88888.00 2011-11-02 22:48:51.750 306 12718.77 67.30 54942.50 88888.00 2011-11-02 22:48:51.875 306 12718.73 67.33 54942.50 88888.00 2011-11-02 22:48:52.000 306 12718.73 67.30 54942.40 88888.00 2011-11-02 22:48:52.125 306 12718.73 67.28 54942.43 88888.00 2011-11-02 22:48:52.250 306 12718.75 67.25 54942.43 88888.00 2011-11-02 22:48:52.375 306 12718.75 67.22 54942.43 88888.00 2011-11-02 22:48:52.500 306 12718.70 67.28 54942.45 88888.00 2011-11-02 22:48:52.625 306 12718.70 67.25 54942.43 88888.00 2011-11-02 22:48:52.750 306 12718.73 67.22 54942.43 88888.00 2011-11-02 22:48:52.875 306 12718.73 67.22 54942.43 88888.00 2011-11-02 22:48:53.000 306 12718.73 67.22 54942.40 88888.00 2011-11-02 22:48:53.125 306 12718.73 67.22 54942.43 88888.00 2011-11-02 22:48:53.250 306 12718.67 67.25 54942.47 88888.00 2011-11-02 22:48:53.375 306 12718.73 67.30 54942.47 88888.00 2011-11-02 22:48:53.500 306 12718.75 67.33 54942.50 88888.00 2011-11-02 22:48:53.625 306 12718.67 67.28 54942.47 88888.00 2011-11-02 22:48:53.750 306 12718.65 67.25 54942.43 88888.00 2011-11-02 22:48:53.875 306 12718.60 67.28 54942.40 88888.00 2011-11-02 22:48:54.000 306 12718.62 67.28 54942.45 88888.00 2011-11-02 22:48:54.125 306 12718.65 67.25 54942.40 88888.00 2011-11-02 22:48:54.250 306 12718.60 67.22 54942.43 88888.00 2011-11-02 22:48:54.375 306 12718.62 67.22 54942.43 88888.00 2011-11-02 22:48:54.500 306 12718.60 67.22 54942.43 88888.00 2011-11-02 22:48:54.625 306 12718.60 67.22 54942.43 88888.00 2011-11-02 22:48:54.750 306 12718.60 67.22 54942.43 88888.00 2011-11-02 22:48:54.875 306 12718.62 67.25 54942.45 88888.00 2011-11-02 22:48:55.000 306 12718.58 67.25 54942.43 88888.00 2011-11-02 22:48:55.125 306 12718.50 67.20 54942.45 88888.00 2011-11-02 22:48:55.250 306 12718.55 67.17 54942.40 88888.00 2011-11-02 22:48:55.375 306 12718.60 67.20 54942.43 88888.00 2011-11-02 22:48:55.500 306 12718.60 67.22 54942.43 88888.00 2011-11-02 22:48:55.625 306 12718.58 67.22 54942.43 88888.00 2011-11-02 22:48:55.750 306 12718.58 67.25 54942.40 88888.00 2011-11-02 22:48:55.875 306 12718.58 67.22 54942.43 88888.00 2011-11-02 22:48:56.000 306 12718.55 67.20 54942.40 88888.00 2011-11-02 22:48:56.125 306 12718.52 67.22 54942.43 88888.00 2011-11-02 22:48:56.250 306 12718.52 67.22 54942.43 88888.00 2011-11-02 22:48:56.375 306 12718.48 67.20 54942.45 88888.00 2011-11-02 22:48:56.500 306 12718.50 67.20 54942.40 88888.00 2011-11-02 22:48:56.625 306 12718.52 67.17 54942.43 88888.00 2011-11-02 22:48:56.750 306 12718.55 67.17 54942.43 88888.00 2011-11-02 22:48:56.875 306 12718.52 67.12 54942.40 88888.00 2011-11-02 22:48:57.000 306 12718.50 67.12 54942.40 88888.00 2011-11-02 22:48:57.125 306 12718.55 67.17 54942.43 88888.00 2011-11-02 22:48:57.250 306 12718.55 67.15 54942.43 88888.00 2011-11-02 22:48:57.375 306 12718.55 67.17 54942.43 88888.00 2011-11-02 22:48:57.500 306 12718.50 67.17 54942.45 88888.00 2011-11-02 22:48:57.625 306 12718.45 67.12 54942.47 88888.00 2011-11-02 22:48:57.750 306 12718.50 67.12 54942.40 88888.00 2011-11-02 22:48:57.875 306 12718.52 67.10 54942.40 88888.00 2011-11-02 22:48:58.000 306 12718.48 67.12 54942.43 88888.00 2011-11-02 22:48:58.125 306 12718.42 67.08 54942.45 88888.00 2011-11-02 22:48:58.250 306 12718.40 67.05 54942.45 88888.00 2011-11-02 22:48:58.375 306 12718.40 67.10 54942.45 88888.00 2011-11-02 22:48:58.500 306 12718.42 67.15 54942.50 88888.00 2011-11-02 22:48:58.625 306 12718.42 67.12 54942.47 88888.00 2011-11-02 22:48:58.750 306 12718.48 67.15 54942.43 88888.00 2011-11-02 22:48:58.875 306 12718.45 67.17 54942.45 88888.00 2011-11-02 22:48:59.000 306 12718.42 67.10 54942.45 88888.00 2011-11-02 22:48:59.125 306 12718.45 67.12 54942.43 88888.00 2011-11-02 22:48:59.250 306 12718.50 67.12 54942.40 88888.00 2011-11-02 22:48:59.375 306 12718.42 67.10 54942.45 88888.00 2011-11-02 22:48:59.500 306 12718.48 67.12 54942.43 88888.00 2011-11-02 22:48:59.625 306 12718.50 67.12 54942.43 88888.00 2011-11-02 22:48:59.750 306 12718.40 67.10 54942.40 88888.00 2011-11-02 22:48:59.875 306 12718.38 67.08 54942.45 88888.00 2011-11-02 22:49:00.000 306 12718.33 67.05 54942.45 88888.00 2011-11-02 22:49:00.125 306 12718.33 67.00 54942.43 88888.00 2011-11-02 22:49:00.250 306 12718.48 67.03 54942.43 88888.00 2011-11-02 22:49:00.375 306 12718.50 67.03 54942.43 88888.00 2011-11-02 22:49:00.500 306 12718.42 67.03 54942.45 88888.00 2011-11-02 22:49:00.625 306 12718.38 67.05 54942.45 88888.00 2011-11-02 22:49:00.750 306 12718.30 67.03 54942.45 88888.00 2011-11-02 22:49:00.875 306 12718.33 66.95 54942.45 88888.00 2011-11-02 22:49:01.000 306 12718.42 66.97 54942.40 88888.00 2011-11-02 22:49:01.125 306 12718.45 66.97 54942.43 88888.00 2011-11-02 22:49:01.250 306 12718.45 66.97 54942.45 88888.00 2011-11-02 22:49:01.375 306 12718.42 66.97 54942.50 88888.00 2011-11-02 22:49:01.500 306 12718.38 67.00 54942.43 88888.00 2011-11-02 22:49:01.625 306 12718.38 66.97 54942.45 88888.00 2011-11-02 22:49:01.750 306 12718.40 66.95 54942.43 88888.00 2011-11-02 22:49:01.875 306 12718.45 67.00 54942.45 88888.00 2011-11-02 22:49:02.000 306 12718.45 66.95 54942.45 88888.00 2011-11-02 22:49:02.125 306 12718.40 66.95 54942.45 88888.00 2011-11-02 22:49:02.250 306 12718.35 66.95 54942.45 88888.00 2011-11-02 22:49:02.375 306 12718.33 66.95 54942.40 88888.00 2011-11-02 22:49:02.500 306 12718.40 66.95 54942.40 88888.00 2011-11-02 22:49:02.625 306 12718.35 66.92 54942.43 88888.00 2011-11-02 22:49:02.750 306 12718.27 66.92 54942.45 88888.00 2011-11-02 22:49:02.875 306 12718.27 66.92 54942.45 88888.00 2011-11-02 22:49:03.000 306 12718.33 66.90 54942.45 88888.00 2011-11-02 22:49:03.125 306 12718.33 66.92 54942.47 88888.00 2011-11-02 22:49:03.250 306 12718.25 66.90 54942.45 88888.00 2011-11-02 22:49:03.375 306 12718.25 66.90 54942.43 88888.00 2011-11-02 22:49:03.500 306 12718.27 66.88 54942.47 88888.00 2011-11-02 22:49:03.625 306 12718.30 66.90 54942.45 88888.00 2011-11-02 22:49:03.750 306 12718.33 66.90 54942.47 88888.00 2011-11-02 22:49:03.875 306 12718.33 66.90 54942.45 88888.00 2011-11-02 22:49:04.000 306 12718.27 66.88 54942.45 88888.00 2011-11-02 22:49:04.125 306 12718.27 66.85 54942.43 88888.00 2011-11-02 22:49:04.250 306 12718.27 66.88 54942.43 88888.00 2011-11-02 22:49:04.375 306 12718.27 66.85 54942.43 88888.00 2011-11-02 22:49:04.500 306 12718.35 66.88 54942.45 88888.00 2011-11-02 22:49:04.625 306 12718.38 66.88 54942.40 88888.00 2011-11-02 22:49:04.750 306 12718.35 66.83 54942.38 88888.00 2011-11-02 22:49:04.875 306 12718.38 66.83 54942.43 88888.00 2011-11-02 22:49:05.000 306 12718.35 66.80 54942.40 88888.00 2011-11-02 22:49:05.125 306 12718.35 66.83 54942.40 88888.00 2011-11-02 22:49:05.250 306 12718.27 66.80 54942.43 88888.00 2011-11-02 22:49:05.375 306 12718.25 66.83 54942.43 88888.00 2011-11-02 22:49:05.500 306 12718.20 66.83 54942.45 88888.00 2011-11-02 22:49:05.625 306 12718.27 66.85 54942.43 88888.00 2011-11-02 22:49:05.750 306 12718.23 66.88 54942.40 88888.00 2011-11-02 22:49:05.875 306 12718.20 66.85 54942.43 88888.00 2011-11-02 22:49:06.000 306 12718.23 66.83 54942.43 88888.00 2011-11-02 22:49:06.125 306 12718.25 66.83 54942.43 88888.00 2011-11-02 22:49:06.250 306 12718.27 66.83 54942.45 88888.00 2011-11-02 22:49:06.375 306 12718.27 66.85 54942.45 88888.00 2011-11-02 22:49:06.500 306 12718.20 66.83 54942.43 88888.00 2011-11-02 22:49:06.625 306 12718.17 66.80 54942.43 88888.00 2011-11-02 22:49:06.750 306 12718.20 66.85 54942.47 88888.00 2011-11-02 22:49:06.875 306 12718.25 66.83 54942.45 88888.00 2011-11-02 22:49:07.000 306 12718.27 66.85 54942.45 88888.00 2011-11-02 22:49:07.125 306 12718.23 66.83 54942.45 88888.00 2011-11-02 22:49:07.250 306 12718.23 66.80 54942.43 88888.00 2011-11-02 22:49:07.375 306 12718.27 66.80 54942.45 88888.00 2011-11-02 22:49:07.500 306 12718.25 66.83 54942.45 88888.00 2011-11-02 22:49:07.625 306 12718.27 66.78 54942.45 88888.00 2011-11-02 22:49:07.750 306 12718.27 66.75 54942.43 88888.00 2011-11-02 22:49:07.875 306 12718.25 66.78 54942.43 88888.00 2011-11-02 22:49:08.000 306 12718.23 66.80 54942.43 88888.00 2011-11-02 22:49:08.125 306 12718.23 66.80 54942.43 88888.00 2011-11-02 22:49:08.250 306 12718.30 66.78 54942.38 88888.00 2011-11-02 22:49:08.375 306 12718.35 66.78 54942.38 88888.00 2011-11-02 22:49:08.500 306 12718.35 66.85 54942.43 88888.00 2011-11-02 22:49:08.625 306 12718.38 66.88 54942.43 88888.00 2011-11-02 22:49:08.750 306 12718.33 66.83 54942.40 88888.00 2011-11-02 22:49:08.875 306 12718.20 66.75 54942.40 88888.00 2011-11-02 22:49:09.000 306 12718.20 66.78 54942.38 88888.00 2011-11-02 22:49:09.125 306 12718.23 66.80 54942.40 88888.00 2011-11-02 22:49:09.250 306 12718.20 66.78 54942.40 88888.00 2011-11-02 22:49:09.375 306 12718.20 66.75 54942.40 88888.00 2011-11-02 22:49:09.500 306 12718.20 66.78 54942.40 88888.00 2011-11-02 22:49:09.625 306 12718.20 66.78 54942.40 88888.00 2011-11-02 22:49:09.750 306 12718.20 66.80 54942.40 88888.00 2011-11-02 22:49:09.875 306 12718.15 66.72 54942.38 88888.00 2011-11-02 22:49:10.000 306 12718.12 66.75 54942.38 88888.00 2011-11-02 22:49:10.125 306 12718.12 66.75 54942.38 88888.00 2011-11-02 22:49:10.250 306 12718.15 66.78 54942.38 88888.00 2011-11-02 22:49:10.375 306 12718.17 66.78 54942.40 88888.00 2011-11-02 22:49:10.500 306 12718.17 66.78 54942.40 88888.00 2011-11-02 22:49:10.625 306 12718.20 66.78 54942.43 88888.00 2011-11-02 22:49:10.750 306 12718.17 66.75 54942.40 88888.00 2011-11-02 22:49:10.875 306 12718.15 66.75 54942.40 88888.00 2011-11-02 22:49:11.000 306 12718.15 66.78 54942.38 88888.00 2011-11-02 22:49:11.125 306 12718.20 66.78 54942.38 88888.00 2011-11-02 22:49:11.250 306 12718.20 66.80 54942.38 88888.00 2011-11-02 22:49:11.375 306 12718.23 66.78 54942.38 88888.00 2011-11-02 22:49:11.500 306 12718.27 66.75 54942.32 88888.00 2011-11-02 22:49:11.625 306 12718.35 66.72 54942.38 88888.00 2011-11-02 22:49:11.750 306 12718.25 66.75 54942.40 88888.00 2011-11-02 22:49:11.875 306 12718.17 66.75 54942.40 88888.00 2011-11-02 22:49:12.000 306 12718.20 66.75 54942.40 88888.00 2011-11-02 22:49:12.125 306 12718.27 66.72 54942.43 88888.00 2011-11-02 22:49:12.250 306 12718.23 66.70 54942.40 88888.00 2011-11-02 22:49:12.375 306 12718.17 66.72 54942.35 88888.00 2011-11-02 22:49:12.500 306 12718.20 66.78 54942.40 88888.00 2011-11-02 22:49:12.625 306 12718.17 66.83 54942.38 88888.00 2011-11-02 22:49:12.750 306 12718.10 66.78 54942.40 88888.00 2011-11-02 22:49:12.875 306 12718.05 66.83 54942.35 88888.00 2011-11-02 22:49:13.000 306 12718.05 66.83 54942.38 88888.00 2011-11-02 22:49:13.125 306 12718.08 66.80 54942.38 88888.00 2011-11-02 22:49:13.250 306 12718.05 66.83 54942.38 88888.00 2011-11-02 22:49:13.375 306 12718.10 66.85 54942.38 88888.00 2011-11-02 22:49:13.500 306 12718.12 66.85 54942.40 88888.00 2011-11-02 22:49:13.625 306 12718.12 66.83 54942.38 88888.00 2011-11-02 22:49:13.750 306 12718.15 66.83 54942.32 88888.00 2011-11-02 22:49:13.875 306 12718.15 66.78 54942.38 88888.00 2011-11-02 22:49:14.000 306 12718.17 66.80 54942.35 88888.00 2011-11-02 22:49:14.125 306 12718.20 66.85 54942.35 88888.00 2011-11-02 22:49:14.250 306 12718.15 66.80 54942.35 88888.00 2011-11-02 22:49:14.375 306 12718.15 66.80 54942.32 88888.00 2011-11-02 22:49:14.500 306 12718.12 66.80 54942.32 88888.00 2011-11-02 22:49:14.625 306 12718.12 66.85 54942.32 88888.00 2011-11-02 22:49:14.750 306 12718.08 66.80 54942.35 88888.00 2011-11-02 22:49:14.875 306 12718.10 66.83 54942.35 88888.00 2011-11-02 22:49:15.000 306 12718.17 66.85 54942.35 88888.00 2011-11-02 22:49:15.125 306 12718.20 66.80 54942.38 88888.00 2011-11-02 22:49:15.250 306 12718.12 66.83 54942.35 88888.00 2011-11-02 22:49:15.375 306 12718.17 66.85 54942.32 88888.00 2011-11-02 22:49:15.500 306 12718.20 66.85 54942.35 88888.00 2011-11-02 22:49:15.625 306 12718.27 66.85 54942.38 88888.00 2011-11-02 22:49:15.750 306 12718.30 66.88 54942.32 88888.00 2011-11-02 22:49:15.875 306 12718.25 66.85 54942.32 88888.00 2011-11-02 22:49:16.000 306 12718.25 66.83 54942.30 88888.00 2011-11-02 22:49:16.125 306 12718.27 66.85 54942.30 88888.00 2011-11-02 22:49:16.250 306 12718.23 66.85 54942.32 88888.00 2011-11-02 22:49:16.375 306 12718.27 66.88 54942.30 88888.00 2011-11-02 22:49:16.500 306 12718.30 66.90 54942.28 88888.00 2011-11-02 22:49:16.625 306 12718.25 66.92 54942.32 88888.00 2011-11-02 22:49:16.750 306 12718.23 66.92 54942.32 88888.00 2011-11-02 22:49:16.875 306 12718.20 66.95 54942.30 88888.00 2011-11-02 22:49:17.000 306 12718.23 66.90 54942.30 88888.00 2011-11-02 22:49:17.125 306 12718.25 66.88 54942.32 88888.00 2011-11-02 22:49:17.250 306 12718.27 66.90 54942.30 88888.00 2011-11-02 22:49:17.375 306 12718.27 66.92 54942.28 88888.00 2011-11-02 22:49:17.500 306 12718.20 66.90 54942.28 88888.00 2011-11-02 22:49:17.625 306 12718.25 66.92 54942.28 88888.00 2011-11-02 22:49:17.750 306 12718.27 66.92 54942.30 88888.00 2011-11-02 22:49:17.875 306 12718.25 66.95 54942.28 88888.00 2011-11-02 22:49:18.000 306 12718.27 66.97 54942.30 88888.00 2011-11-02 22:49:18.125 306 12718.27 66.97 54942.30 88888.00 2011-11-02 22:49:18.250 306 12718.25 66.92 54942.25 88888.00 2011-11-02 22:49:18.375 306 12718.27 66.92 54942.25 88888.00 2011-11-02 22:49:18.500 306 12718.27 66.92 54942.22 88888.00 2011-11-02 22:49:18.625 306 12718.30 66.97 54942.22 88888.00 2011-11-02 22:49:18.750 306 12718.30 67.00 54942.25 88888.00 2011-11-02 22:49:18.875 306 12718.27 66.97 54942.25 88888.00 2011-11-02 22:49:19.000 306 12718.27 66.97 54942.22 88888.00 2011-11-02 22:49:19.125 306 12718.25 67.00 54942.22 88888.00 2011-11-02 22:49:19.250 306 12718.25 66.95 54942.25 88888.00 2011-11-02 22:49:19.375 306 12718.33 67.00 54942.25 88888.00 2011-11-02 22:49:19.500 306 12718.30 67.00 54942.25 88888.00 2011-11-02 22:49:19.625 306 12718.33 67.03 54942.25 88888.00 2011-11-02 22:49:19.750 306 12718.35 67.03 54942.25 88888.00 2011-11-02 22:49:19.875 306 12718.27 67.03 54942.28 88888.00 2011-11-02 22:49:20.000 306 12718.17 67.00 54942.25 88888.00 2011-11-02 22:49:20.125 306 12718.17 67.03 54942.22 88888.00 2011-11-02 22:49:20.250 306 12718.15 67.03 54942.25 88888.00 2011-11-02 22:49:20.375 306 12718.15 66.97 54942.20 88888.00 2011-11-02 22:49:20.500 306 12718.23 67.00 54942.20 88888.00 2011-11-02 22:49:20.625 306 12718.35 67.03 54942.20 88888.00 2011-11-02 22:49:20.750 306 12718.33 67.05 54942.25 88888.00 2011-11-02 22:49:20.875 306 12718.25 67.08 54942.25 88888.00 2011-11-02 22:49:21.000 306 12718.17 67.10 54942.22 88888.00 2011-11-02 22:49:21.125 306 12718.15 67.10 54942.20 88888.00 2011-11-02 22:49:21.250 306 12718.20 67.10 54942.20 88888.00 2011-11-02 22:49:21.375 306 12718.27 67.10 54942.22 88888.00 2011-11-02 22:49:21.500 306 12718.33 67.05 54942.22 88888.00 2011-11-02 22:49:21.625 306 12718.35 67.08 54942.22 88888.00 2011-11-02 22:49:21.750 306 12718.38 67.10 54942.18 88888.00 2011-11-02 22:49:21.875 306 12718.35 67.10 54942.18 88888.00 2011-11-02 22:49:22.000 306 12718.33 67.08 54942.20 88888.00 2011-11-02 22:49:22.125 306 12718.25 67.08 54942.20 88888.00 2011-11-02 22:49:22.250 306 12718.30 67.10 54942.20 88888.00 2011-11-02 22:49:22.375 306 12718.33 67.10 54942.20 88888.00 2011-11-02 22:49:22.500 306 12718.38 67.10 54942.20 88888.00 2011-11-02 22:49:22.625 306 12718.40 67.10 54942.20 88888.00 2011-11-02 22:49:22.750 306 12718.42 67.10 54942.20 88888.00 2011-11-02 22:49:22.875 306 12718.40 67.12 54942.20 88888.00 2011-11-02 22:49:23.000 306 12718.42 67.12 54942.18 88888.00 2011-11-02 22:49:23.125 306 12718.45 67.10 54942.18 88888.00 2011-11-02 22:49:23.250 306 12718.48 67.15 54942.20 88888.00 2011-11-02 22:49:23.375 306 12718.40 67.17 54942.18 88888.00 2011-11-02 22:49:23.500 306 12718.38 67.20 54942.18 88888.00 2011-11-02 22:49:23.625 306 12718.33 67.17 54942.20 88888.00 2011-11-02 22:49:23.750 306 12718.35 67.17 54942.20 88888.00 2011-11-02 22:49:23.875 306 12718.40 67.20 54942.20 88888.00 2011-11-02 22:49:24.000 306 12718.42 67.22 54942.22 88888.00 2011-11-02 22:49:24.125 306 12718.38 67.20 54942.20 88888.00 2011-11-02 22:49:24.250 306 12718.30 67.20 54942.20 88888.00 2011-11-02 22:49:24.375 306 12718.33 67.20 54942.18 88888.00 2011-11-02 22:49:24.500 306 12718.40 67.20 54942.20 88888.00 2011-11-02 22:49:24.625 306 12718.38 67.17 54942.20 88888.00 2011-11-02 22:49:24.750 306 12718.40 67.17 54942.15 88888.00 2011-11-02 22:49:24.875 306 12718.42 67.17 54942.15 88888.00 2011-11-02 22:49:25.000 306 12718.45 67.17 54942.15 88888.00 2011-11-02 22:49:25.125 306 12718.45 67.20 54942.15 88888.00 2011-11-02 22:49:25.250 306 12718.42 67.17 54942.15 88888.00 2011-11-02 22:49:25.375 306 12718.38 67.20 54942.15 88888.00 2011-11-02 22:49:25.500 306 12718.35 67.20 54942.15 88888.00 2011-11-02 22:49:25.625 306 12718.35 67.17 54942.15 88888.00 2011-11-02 22:49:25.750 306 12718.33 67.22 54942.18 88888.00 2011-11-02 22:49:25.875 306 12718.35 67.20 54942.18 88888.00 2011-11-02 22:49:26.000 306 12718.40 67.17 54942.12 88888.00 2011-11-02 22:49:26.125 306 12718.40 67.25 54942.10 88888.00 2011-11-02 22:49:26.250 306 12718.35 67.25 54942.15 88888.00 2011-11-02 22:49:26.375 306 12718.33 67.22 54942.12 88888.00 2011-11-02 22:49:26.500 306 12718.35 67.22 54942.12 88888.00 2011-11-02 22:49:26.625 306 12718.42 67.20 54942.15 88888.00 2011-11-02 22:49:26.750 306 12718.45 67.22 54942.18 88888.00 2011-11-02 22:49:26.875 306 12718.35 67.22 54942.15 88888.00 2011-11-02 22:49:27.000 306 12718.35 67.20 54942.10 88888.00 2011-11-02 22:49:27.125 306 12718.27 67.20 54942.10 88888.00 2011-11-02 22:49:27.250 306 12718.30 67.25 54942.12 88888.00 2011-11-02 22:49:27.375 306 12718.30 67.25 54942.12 88888.00 2011-11-02 22:49:27.500 306 12718.35 67.20 54942.15 88888.00 2011-11-02 22:49:27.625 306 12718.35 67.22 54942.15 88888.00 2011-11-02 22:49:27.750 306 12718.35 67.22 54942.15 88888.00 2011-11-02 22:49:27.875 306 12718.33 67.22 54942.12 88888.00 2011-11-02 22:49:28.000 306 12718.33 67.28 54942.12 88888.00 2011-11-02 22:49:28.125 306 12718.27 67.22 54942.15 88888.00 2011-11-02 22:49:28.250 306 12718.33 67.22 54942.10 88888.00 2011-11-02 22:49:28.375 306 12718.38 67.20 54942.12 88888.00 2011-11-02 22:49:28.500 306 12718.38 67.22 54942.12 88888.00 2011-11-02 22:49:28.625 306 12718.33 67.28 54942.15 88888.00 2011-11-02 22:49:28.750 306 12718.30 67.28 54942.20 88888.00 2011-11-02 22:49:28.875 306 12718.35 67.25 54942.15 88888.00 2011-11-02 22:49:29.000 306 12718.30 67.22 54942.12 88888.00 2011-11-02 22:49:29.125 306 12718.30 67.25 54942.12 88888.00 2011-11-02 22:49:29.250 306 12718.27 67.22 54942.12 88888.00 2011-11-02 22:49:29.375 306 12718.27 67.28 54942.07 88888.00 2011-11-02 22:49:29.500 306 12718.33 67.28 54942.07 88888.00 2011-11-02 22:49:29.625 306 12718.27 67.28 54942.12 88888.00 2011-11-02 22:49:29.750 306 12718.30 67.28 54942.10 88888.00 2011-11-02 22:49:29.875 306 12718.30 67.28 54942.15 88888.00 2011-11-02 22:49:30.000 306 12718.30 67.25 54942.10 88888.00 2011-11-02 22:49:30.125 306 12718.30 67.30 54942.10 88888.00 2011-11-02 22:49:30.250 306 12718.27 67.28 54942.15 88888.00 2011-11-02 22:49:30.375 306 12718.23 67.30 54942.12 88888.00 2011-11-02 22:49:30.500 306 12718.25 67.22 54942.10 88888.00 2011-11-02 22:49:30.625 306 12718.27 67.25 54942.10 88888.00 2011-11-02 22:49:30.750 306 12718.27 67.22 54942.10 88888.00 2011-11-02 22:49:30.875 306 12718.20 67.25 54942.10 88888.00 2011-11-02 22:49:31.000 306 12718.20 67.22 54942.12 88888.00 2011-11-02 22:49:31.125 306 12718.23 67.22 54942.10 88888.00 2011-11-02 22:49:31.250 306 12718.25 67.25 54942.15 88888.00 2011-11-02 22:49:31.375 306 12718.25 67.28 54942.12 88888.00 2011-11-02 22:49:31.500 306 12718.23 67.25 54942.10 88888.00 2011-11-02 22:49:31.625 306 12718.23 67.22 54942.07 88888.00 2011-11-02 22:49:31.750 306 12718.25 67.25 54942.10 88888.00 2011-11-02 22:49:31.875 306 12718.23 67.28 54942.10 88888.00 2011-11-02 22:49:32.000 306 12718.20 67.22 54942.12 88888.00 2011-11-02 22:49:32.125 306 12718.23 67.22 54942.15 88888.00 2011-11-02 22:49:32.250 306 12718.20 67.25 54942.12 88888.00 2011-11-02 22:49:32.375 306 12718.20 67.25 54942.12 88888.00 2011-11-02 22:49:32.500 306 12718.17 67.22 54942.12 88888.00 2011-11-02 22:49:32.625 306 12718.12 67.25 54942.15 88888.00 2011-11-02 22:49:32.750 306 12718.15 67.25 54942.18 88888.00 2011-11-02 22:49:32.875 306 12718.17 67.25 54942.10 88888.00 2011-11-02 22:49:33.000 306 12718.23 67.22 54942.15 88888.00 2011-11-02 22:49:33.125 306 12718.17 67.22 54942.15 88888.00 2011-11-02 22:49:33.250 306 12718.17 67.22 54942.15 88888.00 2011-11-02 22:49:33.375 306 12718.15 67.22 54942.10 88888.00 2011-11-02 22:49:33.500 306 12718.10 67.17 54942.10 88888.00 2011-11-02 22:49:33.625 306 12718.10 67.17 54942.12 88888.00 2011-11-02 22:49:33.750 306 12718.12 67.20 54942.12 88888.00 2011-11-02 22:49:33.875 306 12718.12 67.20 54942.10 88888.00 2011-11-02 22:49:34.000 306 12718.12 67.22 54942.10 88888.00 2011-11-02 22:49:34.125 306 12718.10 67.22 54942.15 88888.00 2011-11-02 22:49:34.250 306 12718.02 67.20 54942.10 88888.00 2011-11-02 22:49:34.375 306 12718.08 67.17 54942.10 88888.00 2011-11-02 22:49:34.500 306 12718.08 67.17 54942.10 88888.00 2011-11-02 22:49:34.625 306 12718.08 67.20 54942.12 88888.00 2011-11-02 22:49:34.750 306 12718.08 67.20 54942.12 88888.00 2011-11-02 22:49:34.875 306 12718.10 67.17 54942.15 88888.00 2011-11-02 22:49:35.000 306 12718.10 67.20 54942.15 88888.00 2011-11-02 22:49:35.125 306 12718.10 67.20 54942.12 88888.00 2011-11-02 22:49:35.250 306 12718.05 67.17 54942.12 88888.00 2011-11-02 22:49:35.375 306 12718.02 67.20 54942.15 88888.00 2011-11-02 22:49:35.500 306 12718.05 67.22 54942.15 88888.00 2011-11-02 22:49:35.625 306 12718.02 67.20 54942.12 88888.00 2011-11-02 22:49:35.750 306 12718.00 67.20 54942.10 88888.00 2011-11-02 22:49:35.875 306 12718.02 67.20 54942.12 88888.00 2011-11-02 22:49:36.000 306 12717.98 67.17 54942.10 88888.00 2011-11-02 22:49:36.125 306 12717.95 67.12 54942.10 88888.00 2011-11-02 22:49:36.250 306 12717.92 67.12 54942.07 88888.00 2011-11-02 22:49:36.375 306 12717.95 67.15 54942.07 88888.00 2011-11-02 22:49:36.500 306 12717.95 67.15 54942.10 88888.00 2011-11-02 22:49:36.625 306 12717.95 67.15 54942.10 88888.00 2011-11-02 22:49:36.750 306 12718.00 67.15 54942.15 88888.00 2011-11-02 22:49:36.875 306 12718.02 67.17 54942.15 88888.00 2011-11-02 22:49:37.000 306 12717.92 67.17 54942.15 88888.00 2011-11-02 22:49:37.125 306 12717.92 67.17 54942.15 88888.00 2011-11-02 22:49:37.250 306 12717.92 67.17 54942.10 88888.00 2011-11-02 22:49:37.375 306 12717.88 67.12 54942.10 88888.00 2011-11-02 22:49:37.500 306 12717.85 67.15 54942.07 88888.00 2011-11-02 22:49:37.625 306 12717.77 67.12 54942.10 88888.00 2011-11-02 22:49:37.750 306 12717.80 67.15 54942.12 88888.00 2011-11-02 22:49:37.875 306 12717.77 67.15 54942.12 88888.00 2011-11-02 22:49:38.000 306 12717.83 67.15 54942.10 88888.00 2011-11-02 22:49:38.125 306 12717.90 67.15 54942.12 88888.00 2011-11-02 22:49:38.250 306 12717.92 67.17 54942.12 88888.00 2011-11-02 22:49:38.375 306 12717.88 67.17 54942.12 88888.00 2011-11-02 22:49:38.500 306 12717.80 67.17 54942.15 88888.00 2011-11-02 22:49:38.625 306 12717.80 67.17 54942.12 88888.00 2011-11-02 22:49:38.750 306 12717.75 67.15 54942.12 88888.00 2011-11-02 22:49:38.875 306 12717.77 67.17 54942.18 88888.00 2011-11-02 22:49:39.000 306 12717.77 67.17 54942.12 88888.00 2011-11-02 22:49:39.125 306 12717.80 67.15 54942.12 88888.00 2011-11-02 22:49:39.250 306 12717.80 67.12 54942.10 88888.00 2011-11-02 22:49:39.375 306 12717.77 67.10 54942.15 88888.00 2011-11-02 22:49:39.500 306 12717.77 67.12 54942.15 88888.00 2011-11-02 22:49:39.625 306 12717.73 67.15 54942.12 88888.00 2011-11-02 22:49:39.750 306 12717.77 67.15 54942.10 88888.00 2011-11-02 22:49:39.875 306 12717.80 67.15 54942.10 88888.00 2011-11-02 22:49:40.000 306 12717.77 67.12 54942.07 88888.00 2011-11-02 22:49:40.125 306 12717.75 67.17 54942.07 88888.00 2011-11-02 22:49:40.250 306 12717.77 67.17 54942.12 88888.00 2011-11-02 22:49:40.375 306 12717.83 67.20 54942.15 88888.00 2011-11-02 22:49:40.500 306 12717.85 67.15 54942.12 88888.00 2011-11-02 22:49:40.625 306 12717.88 67.15 54942.12 88888.00 2011-11-02 22:49:40.750 306 12717.80 67.17 54942.12 88888.00 2011-11-02 22:49:40.875 306 12717.83 67.15 54942.15 88888.00 2011-11-02 22:49:41.000 306 12717.80 67.15 54942.10 88888.00 2011-11-02 22:49:41.125 306 12717.80 67.15 54942.07 88888.00 2011-11-02 22:49:41.250 306 12717.83 67.17 54942.10 88888.00 2011-11-02 22:49:41.375 306 12717.80 67.17 54942.10 88888.00 2011-11-02 22:49:41.500 306 12717.80 67.20 54942.10 88888.00 2011-11-02 22:49:41.625 306 12717.85 67.17 54942.10 88888.00 2011-11-02 22:49:41.750 306 12717.85 67.20 54942.07 88888.00 2011-11-02 22:49:41.875 306 12717.83 67.15 54942.12 88888.00 2011-11-02 22:49:42.000 306 12717.80 67.17 54942.07 88888.00 2011-11-02 22:49:42.125 306 12717.83 67.17 54942.10 88888.00 2011-11-02 22:49:42.250 306 12717.80 67.17 54942.10 88888.00 2011-11-02 22:49:42.375 306 12717.77 67.22 54942.12 88888.00 2011-11-02 22:49:42.500 306 12717.80 67.28 54942.12 88888.00 2011-11-02 22:49:42.625 306 12717.77 67.22 54942.15 88888.00 2011-11-02 22:49:42.750 306 12717.77 67.17 54942.12 88888.00 2011-11-02 22:49:42.875 306 12717.77 67.17 54942.12 88888.00 2011-11-02 22:49:43.000 306 12717.70 67.20 54942.07 88888.00 2011-11-02 22:49:43.125 306 12717.70 67.20 54942.10 88888.00 2011-11-02 22:49:43.250 306 12717.70 67.20 54942.10 88888.00 2011-11-02 22:49:43.375 306 12717.73 67.22 54942.10 88888.00 2011-11-02 22:49:43.500 306 12717.73 67.22 54942.10 88888.00 2011-11-02 22:49:43.625 306 12717.70 67.20 54942.12 88888.00 2011-11-02 22:49:43.750 306 12717.75 67.20 54942.15 88888.00 2011-11-02 22:49:43.875 306 12717.77 67.22 54942.12 88888.00 2011-11-02 22:49:44.000 306 12717.75 67.22 54942.10 88888.00 2011-11-02 22:49:44.125 306 12717.75 67.25 54942.10 88888.00 2011-11-02 22:49:44.250 306 12717.75 67.22 54942.10 88888.00 2011-11-02 22:49:44.375 306 12717.70 67.20 54942.05 88888.00 2011-11-02 22:49:44.500 306 12717.80 67.20 54942.05 88888.00 2011-11-02 22:49:44.625 306 12717.80 67.20 54942.05 88888.00 2011-11-02 22:49:44.750 306 12717.77 67.17 54942.07 88888.00 2011-11-02 22:49:44.875 306 12717.85 67.20 54942.10 88888.00 2011-11-02 22:49:45.000 306 12717.80 67.20 54942.10 88888.00 2011-11-02 22:49:45.125 306 12717.73 67.22 54942.10 88888.00 2011-11-02 22:49:45.250 306 12717.75 67.20 54942.10 88888.00 2011-11-02 22:49:45.375 306 12717.73 67.17 54942.07 88888.00 2011-11-02 22:49:45.500 306 12717.73 67.22 54942.10 88888.00 2011-11-02 22:49:45.625 306 12717.75 67.25 54942.12 88888.00 2011-11-02 22:49:45.750 306 12717.80 67.22 54942.12 88888.00 2011-11-02 22:49:45.875 306 12717.83 67.20 54942.10 88888.00 2011-11-02 22:49:46.000 306 12717.77 67.20 54942.07 88888.00 2011-11-02 22:49:46.125 306 12717.77 67.22 54942.05 88888.00 2011-11-02 22:49:46.250 306 12717.77 67.22 54942.10 88888.00 2011-11-02 22:49:46.375 306 12717.88 67.22 54942.07 88888.00 2011-11-02 22:49:46.500 306 12717.92 67.25 54942.10 88888.00 2011-11-02 22:49:46.625 306 12717.88 67.22 54942.07 88888.00 2011-11-02 22:49:46.750 306 12717.83 67.20 54942.07 88888.00 2011-11-02 22:49:46.875 306 12717.75 67.25 54942.05 88888.00 2011-11-02 22:49:47.000 306 12717.70 67.25 54942.05 88888.00 2011-11-02 22:49:47.125 306 12717.75 67.25 54942.07 88888.00 2011-11-02 22:49:47.250 306 12717.83 67.22 54942.07 88888.00 2011-11-02 22:49:47.375 306 12717.85 67.25 54942.07 88888.00 2011-11-02 22:49:47.500 306 12717.83 67.28 54942.10 88888.00 2011-11-02 22:49:47.625 306 12717.75 67.28 54942.10 88888.00 2011-11-02 22:49:47.750 306 12717.75 67.22 54942.05 88888.00 2011-11-02 22:49:47.875 306 12717.83 67.25 54942.05 88888.00 2011-11-02 22:49:48.000 306 12717.85 67.28 54942.07 88888.00 2011-11-02 22:49:48.125 306 12717.88 67.28 54942.07 88888.00 2011-11-02 22:49:48.250 306 12717.77 67.25 54942.05 88888.00 2011-11-02 22:49:48.375 306 12717.80 67.25 54942.05 88888.00 2011-11-02 22:49:48.500 306 12717.80 67.30 54942.05 88888.00 2011-11-02 22:49:48.625 306 12717.80 67.30 54942.07 88888.00 2011-11-02 22:49:48.750 306 12717.83 67.28 54942.05 88888.00 2011-11-02 22:49:48.875 306 12717.80 67.28 54942.05 88888.00 2011-11-02 22:49:49.000 306 12717.80 67.28 54942.05 88888.00 2011-11-02 22:49:49.125 306 12717.77 67.30 54942.03 88888.00 2011-11-02 22:49:49.250 306 12717.80 67.30 54942.07 88888.00 2011-11-02 22:49:49.375 306 12717.83 67.28 54942.03 88888.00 2011-11-02 22:49:49.500 306 12717.77 67.30 54942.05 88888.00 2011-11-02 22:49:49.625 306 12717.83 67.33 54942.07 88888.00 2011-11-02 22:49:49.750 306 12717.83 67.30 54942.05 88888.00 2011-11-02 22:49:49.875 306 12717.80 67.30 54942.03 88888.00 2011-11-02 22:49:50.000 306 12717.73 67.30 54942.00 88888.00 2011-11-02 22:49:50.125 306 12717.75 67.35 54942.03 88888.00 2011-11-02 22:49:50.250 306 12717.73 67.30 54942.00 88888.00 2011-11-02 22:49:50.375 306 12717.70 67.28 54941.97 88888.00 2011-11-02 22:49:50.500 306 12717.77 67.30 54942.03 88888.00 2011-11-02 22:49:50.625 306 12717.75 67.30 54941.97 88888.00 2011-11-02 22:49:50.750 306 12717.75 67.30 54941.97 88888.00 2011-11-02 22:49:50.875 306 12717.80 67.33 54941.97 88888.00 2011-11-02 22:49:51.000 306 12717.85 67.30 54941.97 88888.00 2011-11-02 22:49:51.125 306 12717.85 67.28 54941.97 88888.00 2011-11-02 22:49:51.250 306 12717.83 67.30 54941.97 88888.00 2011-11-02 22:49:51.375 306 12717.85 67.30 54942.00 88888.00 2011-11-02 22:49:51.500 306 12717.85 67.30 54942.03 88888.00 2011-11-02 22:49:51.625 306 12717.80 67.28 54942.00 88888.00 2011-11-02 22:49:51.750 306 12717.77 67.28 54941.95 88888.00 2011-11-02 22:49:51.875 306 12717.77 67.30 54941.97 88888.00 2011-11-02 22:49:52.000 306 12717.75 67.28 54941.97 88888.00 2011-11-02 22:49:52.125 306 12717.70 67.28 54941.97 88888.00 2011-11-02 22:49:52.250 306 12717.70 67.30 54941.97 88888.00 2011-11-02 22:49:52.375 306 12717.80 67.30 54941.97 88888.00 2011-11-02 22:49:52.500 306 12717.88 67.28 54941.97 88888.00 2011-11-02 22:49:52.625 306 12717.83 67.28 54942.00 88888.00 2011-11-02 22:49:52.750 306 12717.80 67.28 54942.03 88888.00 2011-11-02 22:49:52.875 306 12717.80 67.28 54942.03 88888.00 2011-11-02 22:49:53.000 306 12717.77 67.25 54942.00 88888.00 2011-11-02 22:49:53.125 306 12717.77 67.28 54942.03 88888.00 2011-11-02 22:49:53.250 306 12717.75 67.25 54942.00 88888.00 2011-11-02 22:49:53.375 306 12717.80 67.22 54942.00 88888.00 2011-11-02 22:49:53.500 306 12717.80 67.25 54942.00 88888.00 2011-11-02 22:49:53.625 306 12717.80 67.25 54942.03 88888.00 2011-11-02 22:49:53.750 306 12717.80 67.22 54942.03 88888.00 2011-11-02 22:49:53.875 306 12717.73 67.25 54942.05 88888.00 2011-11-02 22:49:54.000 306 12717.67 67.22 54942.07 88888.00 2011-11-02 22:49:54.125 306 12717.73 67.22 54942.03 88888.00 2011-11-02 22:49:54.250 306 12717.77 67.20 54942.00 88888.00 2011-11-02 22:49:54.375 306 12717.77 67.22 54942.03 88888.00 2011-11-02 22:49:54.500 306 12717.77 67.22 54942.03 88888.00 2011-11-02 22:49:54.625 306 12717.73 67.22 54941.97 88888.00 2011-11-02 22:49:54.750 306 12717.70 67.20 54941.97 88888.00 2011-11-02 22:49:54.875 306 12717.67 67.20 54942.00 88888.00 2011-11-02 22:49:55.000 306 12717.70 67.22 54942.00 88888.00 2011-11-02 22:49:55.125 306 12717.75 67.22 54941.97 88888.00 2011-11-02 22:49:55.250 306 12717.77 67.15 54941.97 88888.00 2011-11-02 22:49:55.375 306 12717.77 67.20 54941.97 88888.00 2011-11-02 22:49:55.500 306 12717.75 67.20 54942.00 88888.00 2011-11-02 22:49:55.625 306 12717.73 67.20 54942.00 88888.00 2011-11-02 22:49:55.750 306 12717.73 67.15 54941.97 88888.00 2011-11-02 22:49:55.875 306 12717.73 67.15 54941.97 88888.00 2011-11-02 22:49:56.000 306 12717.73 67.17 54941.97 88888.00 2011-11-02 22:49:56.125 306 12717.75 67.17 54941.97 88888.00 2011-11-02 22:49:56.250 306 12717.77 67.12 54942.00 88888.00 2011-11-02 22:49:56.375 306 12717.77 67.17 54942.00 88888.00 2011-11-02 22:49:56.500 306 12717.73 67.20 54942.03 88888.00 2011-11-02 22:49:56.625 306 12717.67 67.17 54942.03 88888.00 2011-11-02 22:49:56.750 306 12717.73 67.15 54942.00 88888.00 2011-11-02 22:49:56.875 306 12717.75 67.15 54941.97 88888.00 2011-11-02 22:49:57.000 306 12717.77 67.12 54941.95 88888.00 2011-11-02 22:49:57.125 306 12717.80 67.12 54941.93 88888.00 2011-11-02 22:49:57.250 306 12717.75 67.12 54942.00 88888.00 2011-11-02 22:49:57.375 306 12717.73 67.10 54941.95 88888.00 2011-11-02 22:49:57.500 306 12717.70 67.10 54941.95 88888.00 2011-11-02 22:49:57.625 306 12717.73 67.12 54941.95 88888.00 2011-11-02 22:49:57.750 306 12717.75 67.10 54942.00 88888.00 2011-11-02 22:49:57.875 306 12717.80 67.05 54941.95 88888.00 2011-11-02 22:49:58.000 306 12717.77 67.05 54942.00 88888.00 2011-11-02 22:49:58.125 306 12717.80 67.08 54942.00 88888.00 2011-11-02 22:49:58.250 306 12717.75 67.08 54942.00 88888.00 2011-11-02 22:49:58.375 306 12717.75 67.05 54941.95 88888.00 2011-11-02 22:49:58.500 306 12717.70 67.03 54941.93 88888.00 2011-11-02 22:49:58.625 306 12717.73 67.03 54941.97 88888.00 2011-11-02 22:49:58.750 306 12717.75 67.03 54941.95 88888.00 2011-11-02 22:49:58.875 306 12717.73 67.03 54941.95 88888.00 2011-11-02 22:49:59.000 306 12717.77 67.03 54942.00 88888.00 2011-11-02 22:49:59.125 306 12717.80 67.05 54941.97 88888.00 2011-11-02 22:49:59.250 306 12717.80 67.03 54941.97 88888.00 2011-11-02 22:49:59.375 306 12717.73 66.97 54942.00 88888.00 2011-11-02 22:49:59.500 306 12717.70 66.97 54941.97 88888.00 2011-11-02 22:49:59.625 306 12717.67 66.92 54941.95 88888.00 2011-11-02 22:49:59.750 306 12717.67 66.92 54941.95 88888.00 2011-11-02 22:49:59.875 306 12717.70 67.00 54942.03 88888.00 2011-11-02 22:50:00.000 306 12717.70 66.97 54942.00 88888.00 2011-11-02 22:50:00.125 306 12717.73 66.95 54942.00 88888.00 2011-11-02 22:50:00.250 306 12717.70 66.95 54942.03 88888.00 2011-11-02 22:50:00.375 306 12717.77 66.97 54942.03 88888.00 2011-11-02 22:50:00.500 306 12717.73 66.97 54942.03 88888.00 2011-11-02 22:50:00.625 306 12717.67 66.90 54942.00 88888.00 2011-11-02 22:50:00.750 306 12717.77 66.95 54942.03 88888.00 2011-11-02 22:50:00.875 306 12717.73 66.92 54942.00 88888.00 2011-11-02 22:50:01.000 306 12717.70 66.92 54941.95 88888.00 2011-11-02 22:50:01.125 306 12717.65 66.88 54941.97 88888.00 2011-11-02 22:50:01.250 306 12717.65 66.90 54942.03 88888.00 2011-11-02 22:50:01.375 306 12717.67 66.90 54942.03 88888.00 2011-11-02 22:50:01.500 306 12717.65 66.90 54942.00 88888.00 2011-11-02 22:50:01.625 306 12717.62 66.88 54942.00 88888.00 2011-11-02 22:50:01.750 306 12717.62 66.90 54942.00 88888.00 2011-11-02 22:50:01.875 306 12717.60 66.85 54942.00 88888.00 2011-11-02 22:50:02.000 306 12717.62 66.85 54941.97 88888.00 2011-11-02 22:50:02.125 306 12717.67 66.85 54941.97 88888.00 2011-11-02 22:50:02.250 306 12717.62 66.85 54941.97 88888.00 2011-11-02 22:50:02.375 306 12717.65 66.83 54941.97 88888.00 2011-11-02 22:50:02.500 306 12717.65 66.83 54942.00 88888.00 2011-11-02 22:50:02.625 306 12717.65 66.78 54941.97 88888.00 2011-11-02 22:50:02.750 306 12717.62 66.80 54942.00 88888.00 2011-11-02 22:50:02.875 306 12717.70 66.85 54942.03 88888.00 2011-11-02 22:50:03.000 306 12717.67 66.85 54941.97 88888.00 2011-11-02 22:50:03.125 306 12717.70 66.83 54941.97 88888.00 2011-11-02 22:50:03.250 306 12717.67 66.80 54941.97 88888.00 2011-11-02 22:50:03.375 306 12717.70 66.80 54942.00 88888.00 2011-11-02 22:50:03.500 306 12717.70 66.75 54941.95 88888.00 2011-11-02 22:50:03.625 306 12717.67 66.78 54941.97 88888.00 2011-11-02 22:50:03.750 306 12717.62 66.80 54941.97 88888.00 2011-11-02 22:50:03.875 306 12717.58 66.80 54942.00 88888.00 2011-11-02 22:50:04.000 306 12717.58 66.80 54942.00 88888.00 2011-11-02 22:50:04.125 306 12717.65 66.78 54942.00 88888.00 2011-11-02 22:50:04.250 306 12717.65 66.72 54942.00 88888.00 2011-11-02 22:50:04.375 306 12717.55 66.72 54941.97 88888.00 2011-11-02 22:50:04.500 306 12717.50 66.72 54941.95 88888.00 2011-11-02 22:50:04.625 306 12717.60 66.78 54941.97 88888.00 2011-11-02 22:50:04.750 306 12717.62 66.75 54942.00 88888.00 2011-11-02 22:50:04.875 306 12717.60 66.75 54942.05 88888.00 2011-11-02 22:50:05.000 306 12717.62 66.75 54942.03 88888.00 2011-11-02 22:50:05.125 306 12717.67 66.72 54942.05 88888.00 2011-11-02 22:50:05.250 306 12717.60 66.78 54942.00 88888.00 2011-11-02 22:50:05.375 306 12717.58 66.78 54941.95 88888.00 2011-11-02 22:50:05.500 306 12717.67 66.72 54942.00 88888.00 2011-11-02 22:50:05.625 306 12717.70 66.70 54942.00 88888.00 2011-11-02 22:50:05.750 306 12717.62 66.72 54941.97 88888.00 2011-11-02 22:50:05.875 306 12717.55 66.70 54942.03 88888.00 2011-11-02 22:50:06.000 306 12717.60 66.75 54942.05 88888.00 2011-11-02 22:50:06.125 306 12717.62 66.75 54942.03 88888.00 2011-11-02 22:50:06.250 306 12717.60 66.72 54941.97 88888.00 2011-11-02 22:50:06.375 306 12717.60 66.72 54941.93 88888.00 2011-11-02 22:50:06.500 306 12717.60 66.75 54941.97 88888.00 2011-11-02 22:50:06.625 306 12717.58 66.75 54942.00 88888.00 2011-11-02 22:50:06.750 306 12717.60 66.75 54941.97 88888.00 2011-11-02 22:50:06.875 306 12717.55 66.78 54942.00 88888.00 2011-11-02 22:50:07.000 306 12717.55 66.75 54942.00 88888.00 2011-11-02 22:50:07.125 306 12717.60 66.72 54942.00 88888.00 2011-11-02 22:50:07.250 306 12717.65 66.70 54942.00 88888.00 2011-11-02 22:50:07.375 306 12717.70 66.70 54942.00 88888.00 2011-11-02 22:50:07.500 306 12717.62 66.72 54941.97 88888.00 2011-11-02 22:50:07.625 306 12717.60 66.75 54942.03 88888.00 2011-11-02 22:50:07.750 306 12717.62 66.78 54941.97 88888.00 2011-11-02 22:50:07.875 306 12717.65 66.75 54942.00 88888.00 2011-11-02 22:50:08.000 306 12717.67 66.78 54941.97 88888.00 2011-11-02 22:50:08.125 306 12717.62 66.80 54941.97 88888.00 2011-11-02 22:50:08.250 306 12717.60 66.80 54941.95 88888.00 2011-11-02 22:50:08.375 306 12717.60 66.80 54941.97 88888.00 2011-11-02 22:50:08.500 306 12717.60 66.78 54941.95 88888.00 2011-11-02 22:50:08.625 306 12717.60 66.78 54941.97 88888.00 2011-11-02 22:50:08.750 306 12717.62 66.80 54942.00 88888.00 2011-11-02 22:50:08.875 306 12717.70 66.80 54942.00 88888.00 2011-11-02 22:50:09.000 306 12717.67 66.80 54941.93 88888.00 2011-11-02 22:50:09.125 306 12717.62 66.78 54941.93 88888.00 2011-11-02 22:50:09.250 306 12717.60 66.80 54941.97 88888.00 2011-11-02 22:50:09.375 306 12717.65 66.85 54941.97 88888.00 2011-11-02 22:50:09.500 306 12717.67 66.85 54941.95 88888.00 2011-11-02 22:50:09.625 306 12717.67 66.80 54941.95 88888.00 2011-11-02 22:50:09.750 306 12717.62 66.80 54941.97 88888.00 2011-11-02 22:50:09.875 306 12717.62 66.80 54941.95 88888.00 2011-11-02 22:50:10.000 306 12717.60 66.75 54941.90 88888.00 2011-11-02 22:50:10.125 306 12717.60 66.80 54941.95 88888.00 2011-11-02 22:50:10.250 306 12717.60 66.85 54941.97 88888.00 2011-11-02 22:50:10.375 306 12717.62 66.83 54941.97 88888.00 2011-11-02 22:50:10.500 306 12717.67 66.85 54941.95 88888.00 2011-11-02 22:50:10.625 306 12717.62 66.85 54941.97 88888.00 2011-11-02 22:50:10.750 306 12717.60 66.88 54941.97 88888.00 2011-11-02 22:50:10.875 306 12717.60 66.88 54941.95 88888.00 2011-11-02 22:50:11.000 306 12717.60 66.88 54941.93 88888.00 2011-11-02 22:50:11.125 306 12717.60 66.92 54941.97 88888.00 2011-11-02 22:50:11.250 306 12717.62 66.95 54942.00 88888.00 2011-11-02 22:50:11.375 306 12717.65 66.95 54942.00 88888.00 2011-11-02 22:50:11.500 306 12717.62 66.92 54941.95 88888.00 2011-11-02 22:50:11.625 306 12717.60 66.92 54941.90 88888.00 2011-11-02 22:50:11.750 306 12717.60 66.92 54941.95 88888.00 2011-11-02 22:50:11.875 306 12717.62 66.95 54941.93 88888.00 2011-11-02 22:50:12.000 306 12717.58 66.92 54941.90 88888.00 2011-11-02 22:50:12.125 306 12717.58 66.92 54941.90 88888.00 2011-11-02 22:50:12.250 306 12717.62 66.95 54941.90 88888.00 2011-11-02 22:50:12.375 306 12717.62 67.00 54941.90 88888.00 2011-11-02 22:50:12.500 306 12717.60 67.00 54941.90 88888.00 2011-11-02 22:50:12.625 306 12717.62 67.00 54941.93 88888.00 2011-11-02 22:50:12.750 306 12717.58 66.97 54941.90 88888.00 2011-11-02 22:50:12.875 306 12717.55 67.03 54941.88 88888.00 2011-11-02 22:50:13.000 306 12717.55 67.08 54941.90 88888.00 2011-11-02 22:50:13.125 306 12717.50 67.05 54941.90 88888.00 2011-11-02 22:50:13.250 306 12717.45 67.03 54941.93 88888.00 2011-11-02 22:50:13.375 306 12717.50 67.03 54941.93 88888.00 2011-11-02 22:50:13.500 306 12717.55 67.03 54941.93 88888.00 2011-11-02 22:50:13.625 306 12717.52 67.05 54941.93 88888.00 2011-11-02 22:50:13.750 306 12717.52 67.10 54941.95 88888.00 2011-11-02 22:50:13.875 306 12717.55 67.12 54941.95 88888.00 2011-11-02 22:50:14.000 306 12717.60 67.12 54941.93 88888.00 2011-11-02 22:50:14.125 306 12717.58 67.12 54941.90 88888.00 2011-11-02 22:50:14.250 306 12717.52 67.10 54941.90 88888.00 2011-11-02 22:50:14.375 306 12717.58 67.15 54941.93 88888.00 2011-11-02 22:50:14.500 306 12717.60 67.17 54941.93 88888.00 2011-11-02 22:50:14.625 306 12717.60 67.17 54941.90 88888.00 2011-11-02 22:50:14.750 306 12717.60 67.15 54941.93 88888.00 2011-11-02 22:50:14.875 306 12717.58 67.17 54941.95 88888.00 2011-11-02 22:50:15.000 306 12717.58 67.22 54941.93 88888.00 2011-11-02 22:50:15.125 306 12717.52 67.25 54941.95 88888.00 2011-11-02 22:50:15.250 306 12717.50 67.20 54941.93 88888.00 2011-11-02 22:50:15.375 306 12717.52 67.20 54941.90 88888.00 2011-11-02 22:50:15.500 306 12717.52 67.20 54941.90 88888.00 2011-11-02 22:50:15.625 306 12717.42 67.22 54941.88 88888.00 2011-11-02 22:50:15.750 306 12717.45 67.28 54941.90 88888.00 2011-11-02 22:50:15.875 306 12717.50 67.30 54941.90 88888.00 2011-11-02 22:50:16.000 306 12717.48 67.25 54941.88 88888.00 2011-11-02 22:50:16.125 306 12717.48 67.30 54941.90 88888.00 2011-11-02 22:50:16.250 306 12717.48 67.33 54941.90 88888.00 2011-11-02 22:50:16.375 306 12717.45 67.30 54941.90 88888.00 2011-11-02 22:50:16.500 306 12717.45 67.33 54941.90 88888.00 2011-11-02 22:50:16.625 306 12717.48 67.35 54941.88 88888.00 2011-11-02 22:50:16.750 306 12717.45 67.30 54941.88 88888.00 2011-11-02 22:50:16.875 306 12717.40 67.30 54941.88 88888.00 2011-11-02 22:50:17.000 306 12717.42 67.38 54941.88 88888.00 2011-11-02 22:50:17.125 306 12717.48 67.40 54941.90 88888.00 2011-11-02 22:50:17.250 306 12717.48 67.38 54941.90 88888.00 2011-11-02 22:50:17.375 306 12717.40 67.38 54941.88 88888.00 2011-11-02 22:50:17.500 306 12717.42 67.38 54941.88 88888.00 2011-11-02 22:50:17.625 306 12717.45 67.38 54941.88 88888.00 2011-11-02 22:50:17.750 306 12717.42 67.38 54941.88 88888.00 2011-11-02 22:50:17.875 306 12717.48 67.42 54941.88 88888.00 2011-11-02 22:50:18.000 306 12717.45 67.45 54941.85 88888.00 2011-11-02 22:50:18.125 306 12717.40 67.45 54941.88 88888.00 2011-11-02 22:50:18.250 306 12717.40 67.45 54941.88 88888.00 2011-11-02 22:50:18.375 306 12717.40 67.47 54941.85 88888.00 2011-11-02 22:50:18.500 306 12717.42 67.47 54941.85 88888.00 2011-11-02 22:50:18.625 306 12717.45 67.50 54941.88 88888.00 2011-11-02 22:50:18.750 306 12717.45 67.53 54941.88 88888.00 2011-11-02 22:50:18.875 306 12717.42 67.50 54941.85 88888.00 2011-11-02 22:50:19.000 306 12717.38 67.53 54941.80 88888.00 2011-11-02 22:50:19.125 306 12717.33 67.55 54941.82 88888.00 2011-11-02 22:50:19.250 306 12717.33 67.50 54941.85 88888.00 2011-11-02 22:50:19.375 306 12717.35 67.50 54941.82 88888.00 2011-11-02 22:50:19.500 306 12717.38 67.53 54941.82 88888.00 2011-11-02 22:50:19.625 306 12717.40 67.55 54941.88 88888.00 2011-11-02 22:50:19.750 306 12717.42 67.58 54941.82 88888.00 2011-11-02 22:50:19.875 306 12717.42 67.55 54941.82 88888.00 2011-11-02 22:50:20.000 306 12717.42 67.55 54941.78 88888.00 2011-11-02 22:50:20.125 306 12717.40 67.58 54941.82 88888.00 2011-11-02 22:50:20.250 306 12717.33 67.55 54941.80 88888.00 2011-11-02 22:50:20.375 306 12717.33 67.58 54941.80 88888.00 2011-11-02 22:50:20.500 306 12717.40 67.58 54941.80 88888.00 2011-11-02 22:50:20.625 306 12717.40 67.60 54941.82 88888.00 2011-11-02 22:50:20.750 306 12717.35 67.62 54941.82 88888.00 2011-11-02 22:50:20.875 306 12717.33 67.60 54941.80 88888.00 2011-11-02 22:50:21.000 306 12717.38 67.60 54941.80 88888.00 2011-11-02 22:50:21.125 306 12717.35 67.60 54941.82 88888.00 2011-11-02 22:50:21.250 306 12717.38 67.62 54941.80 88888.00 2011-11-02 22:50:21.375 306 12717.40 67.62 54941.80 88888.00 2011-11-02 22:50:21.500 306 12717.35 67.60 54941.78 88888.00 2011-11-02 22:50:21.625 306 12717.35 67.60 54941.78 88888.00 2011-11-02 22:50:21.750 306 12717.38 67.62 54941.80 88888.00 2011-11-02 22:50:21.875 306 12717.38 67.62 54941.78 88888.00 2011-11-02 22:50:22.000 306 12717.35 67.65 54941.78 88888.00 2011-11-02 22:50:22.125 306 12717.38 67.65 54941.80 88888.00 2011-11-02 22:50:22.250 306 12717.42 67.67 54941.80 88888.00 2011-11-02 22:50:22.375 306 12717.45 67.62 54941.78 88888.00 2011-11-02 22:50:22.500 306 12717.38 67.62 54941.78 88888.00 2011-11-02 22:50:22.625 306 12717.35 67.67 54941.75 88888.00 2011-11-02 22:50:22.750 306 12717.35 67.72 54941.75 88888.00 2011-11-02 22:50:22.875 306 12717.38 67.72 54941.78 88888.00 2011-11-02 22:50:23.000 306 12717.38 67.70 54941.78 88888.00 2011-11-02 22:50:23.125 306 12717.40 67.70 54941.82 88888.00 2011-11-02 22:50:23.250 306 12717.35 67.67 54941.78 88888.00 2011-11-02 22:50:23.375 306 12717.42 67.72 54941.78 88888.00 2011-11-02 22:50:23.500 306 12717.42 67.70 54941.78 88888.00 2011-11-02 22:50:23.625 306 12717.42 67.67 54941.75 88888.00 2011-11-02 22:50:23.750 306 12717.38 67.67 54941.75 88888.00 2011-11-02 22:50:23.875 306 12717.38 67.65 54941.70 88888.00 2011-11-02 22:50:24.000 306 12717.35 67.67 54941.72 88888.00 2011-11-02 22:50:24.125 306 12717.33 67.70 54941.75 88888.00 2011-11-02 22:50:24.250 306 12717.35 67.70 54941.78 88888.00 2011-11-02 22:50:24.375 306 12717.35 67.70 54941.75 88888.00 2011-11-02 22:50:24.500 306 12717.38 67.67 54941.72 88888.00 2011-11-02 22:50:24.625 306 12717.38 67.67 54941.78 88888.00 2011-11-02 22:50:24.750 306 12717.40 67.70 54941.75 88888.00 2011-11-02 22:50:24.875 306 12717.42 67.65 54941.75 88888.00 2011-11-02 22:50:25.000 306 12717.42 67.65 54941.72 88888.00 2011-11-02 22:50:25.125 306 12717.42 67.67 54941.78 88888.00 2011-11-02 22:50:25.250 306 12717.42 67.72 54941.80 88888.00 2011-11-02 22:50:25.375 306 12717.48 67.70 54941.78 88888.00 2011-11-02 22:50:25.500 306 12717.45 67.75 54941.75 88888.00 2011-11-02 22:50:25.625 306 12717.40 67.72 54941.75 88888.00 2011-11-02 22:50:25.750 306 12717.33 67.70 54941.72 88888.00 2011-11-02 22:50:25.875 306 12717.35 67.70 54941.75 88888.00 2011-11-02 22:50:26.000 306 12717.38 67.67 54941.70 88888.00 2011-11-02 22:50:26.125 306 12717.38 67.67 54941.70 88888.00 2011-11-02 22:50:26.250 306 12717.35 67.62 54941.72 88888.00 2011-11-02 22:50:26.375 306 12717.38 67.67 54941.75 88888.00 2011-11-02 22:50:26.500 306 12717.38 67.70 54941.72 88888.00 2011-11-02 22:50:26.625 306 12717.35 67.67 54941.70 88888.00 2011-11-02 22:50:26.750 306 12717.38 67.65 54941.70 88888.00 2011-11-02 22:50:26.875 306 12717.38 67.70 54941.70 88888.00 2011-11-02 22:50:27.000 306 12717.35 67.70 54941.70 88888.00 2011-11-02 22:50:27.125 306 12717.40 67.67 54941.70 88888.00 2011-11-02 22:50:27.250 306 12717.42 67.67 54941.72 88888.00 2011-11-02 22:50:27.375 306 12717.45 67.67 54941.72 88888.00 2011-11-02 22:50:27.500 306 12717.42 67.67 54941.70 88888.00 2011-11-02 22:50:27.625 306 12717.38 67.67 54941.72 88888.00 2011-11-02 22:50:27.750 306 12717.38 67.62 54941.70 88888.00 2011-11-02 22:50:27.875 306 12717.40 67.62 54941.72 88888.00 2011-11-02 22:50:28.000 306 12717.40 67.62 54941.68 88888.00 2011-11-02 22:50:28.125 306 12717.38 67.65 54941.72 88888.00 2011-11-02 22:50:28.250 306 12717.40 67.62 54941.72 88888.00 2011-11-02 22:50:28.375 306 12717.38 67.65 54941.75 88888.00 2011-11-02 22:50:28.500 306 12717.33 67.62 54941.72 88888.00 2011-11-02 22:50:28.625 306 12717.38 67.60 54941.68 88888.00 2011-11-02 22:50:28.750 306 12717.42 67.62 54941.72 88888.00 2011-11-02 22:50:28.875 306 12717.45 67.60 54941.72 88888.00 2011-11-02 22:50:29.000 306 12717.45 67.58 54941.68 88888.00 2011-11-02 22:50:29.125 306 12717.38 67.58 54941.70 88888.00 2011-11-02 22:50:29.250 306 12717.35 67.58 54941.70 88888.00 2011-11-02 22:50:29.375 306 12717.38 67.58 54941.70 88888.00 2011-11-02 22:50:29.500 306 12717.42 67.55 54941.70 88888.00 2011-11-02 22:50:29.625 306 12717.42 67.58 54941.70 88888.00 2011-11-02 22:50:29.750 306 12717.42 67.55 54941.70 88888.00 2011-11-02 22:50:29.875 306 12717.38 67.58 54941.72 88888.00 2011-11-02 22:50:30.000 306 12717.38 67.55 54941.68 88888.00 2011-11-02 22:50:30.125 306 12717.40 67.53 54941.70 88888.00 2011-11-02 22:50:30.250 306 12717.38 67.53 54941.72 88888.00 2011-11-02 22:50:30.375 306 12717.38 67.53 54941.75 88888.00 2011-11-02 22:50:30.500 306 12717.40 67.50 54941.70 88888.00 2011-11-02 22:50:30.625 306 12717.38 67.45 54941.70 88888.00 2011-11-02 22:50:30.750 306 12717.35 67.47 54941.70 88888.00 2011-11-02 22:50:30.875 306 12717.38 67.47 54941.72 88888.00 2011-11-02 22:50:31.000 306 12717.35 67.45 54941.72 88888.00 2011-11-02 22:50:31.125 306 12717.35 67.45 54941.72 88888.00 2011-11-02 22:50:31.250 306 12717.35 67.47 54941.72 88888.00 2011-11-02 22:50:31.375 306 12717.38 67.45 54941.70 88888.00 2011-11-02 22:50:31.500 306 12717.42 67.45 54941.72 88888.00 2011-11-02 22:50:31.625 306 12717.45 67.45 54941.72 88888.00 2011-11-02 22:50:31.750 306 12717.42 67.45 54941.70 88888.00 2011-11-02 22:50:31.875 306 12717.35 67.40 54941.72 88888.00 2011-11-02 22:50:32.000 306 12717.35 67.38 54941.72 88888.00 2011-11-02 22:50:32.125 306 12717.38 67.35 54941.72 88888.00 2011-11-02 22:50:32.250 306 12717.38 67.33 54941.68 88888.00 2011-11-02 22:50:32.375 306 12717.33 67.30 54941.72 88888.00 2011-11-02 22:50:32.500 306 12717.30 67.30 54941.72 88888.00 2011-11-02 22:50:32.625 306 12717.27 67.30 54941.75 88888.00 2011-11-02 22:50:32.750 306 12717.30 67.33 54941.75 88888.00 2011-11-02 22:50:32.875 306 12717.33 67.28 54941.72 88888.00 2011-11-02 22:50:33.000 306 12717.40 67.30 54941.70 88888.00 2011-11-02 22:50:33.125 306 12717.30 67.28 54941.70 88888.00 2011-11-02 22:50:33.250 306 12717.27 67.28 54941.78 88888.00 2011-11-02 22:50:33.375 306 12717.33 67.28 54941.75 88888.00 2011-11-02 22:50:33.500 306 12717.27 67.25 54941.72 88888.00 2011-11-02 22:50:33.625 306 12717.25 67.22 54941.70 88888.00 2011-11-02 22:50:33.750 306 12717.23 67.22 54941.70 88888.00 2011-11-02 22:50:33.875 306 12717.25 67.20 54941.70 88888.00 2011-11-02 22:50:34.000 306 12717.25 67.17 54941.72 88888.00 2011-11-02 22:50:34.125 306 12717.27 67.22 54941.75 88888.00 2011-11-02 22:50:34.250 306 12717.30 67.17 54941.72 88888.00 2011-11-02 22:50:34.375 306 12717.33 67.15 54941.72 88888.00 2011-11-02 22:50:34.500 306 12717.27 67.17 54941.78 88888.00 2011-11-02 22:50:34.625 306 12717.20 67.20 54941.75 88888.00 2011-11-02 22:50:34.750 306 12717.15 67.15 54941.72 88888.00 2011-11-02 22:50:34.875 306 12717.20 67.17 54941.72 88888.00 2011-11-02 22:50:35.000 306 12717.23 67.15 54941.75 88888.00 2011-11-02 22:50:35.125 306 12717.23 67.12 54941.75 88888.00 2011-11-02 22:50:35.250 306 12717.17 67.08 54941.75 88888.00 2011-11-02 22:50:35.375 306 12717.20 67.08 54941.72 88888.00 2011-11-02 22:50:35.500 306 12717.20 67.08 54941.72 88888.00 2011-11-02 22:50:35.625 306 12717.23 67.05 54941.75 88888.00 2011-11-02 22:50:35.750 306 12717.20 67.03 54941.70 88888.00 2011-11-02 22:50:35.875 306 12717.12 67.05 54941.70 88888.00 2011-11-02 22:50:36.000 306 12717.05 67.00 54941.72 88888.00 2011-11-02 22:50:36.125 306 12717.08 67.00 54941.72 88888.00 2011-11-02 22:50:36.250 306 12717.08 67.00 54941.72 88888.00 2011-11-02 22:50:36.375 306 12717.10 66.95 54941.70 88888.00 2011-11-02 22:50:36.500 306 12717.08 66.92 54941.68 88888.00 2011-11-02 22:50:36.625 306 12717.05 66.90 54941.70 88888.00 2011-11-02 22:50:36.750 306 12717.02 66.97 54941.75 88888.00 2011-11-02 22:50:36.875 306 12717.05 66.97 54941.70 88888.00 2011-11-02 22:50:37.000 306 12717.12 66.95 54941.72 88888.00 2011-11-02 22:50:37.125 306 12717.20 66.95 54941.75 88888.00 2011-11-02 22:50:37.250 306 12717.23 66.97 54941.78 88888.00 2011-11-02 22:50:37.375 306 12717.15 66.97 54941.75 88888.00 2011-11-02 22:50:37.500 306 12717.02 66.90 54941.72 88888.00 2011-11-02 22:50:37.625 306 12717.02 66.90 54941.72 88888.00 2011-11-02 22:50:37.750 306 12717.10 66.90 54941.72 88888.00 2011-11-02 22:50:37.875 306 12717.12 66.88 54941.70 88888.00 2011-11-02 22:50:38.000 306 12717.08 66.85 54941.70 88888.00 2011-11-02 22:50:38.125 306 12717.02 66.85 54941.72 88888.00 2011-11-02 22:50:38.250 306 12717.00 66.83 54941.72 88888.00 2011-11-02 22:50:38.375 306 12717.00 66.80 54941.70 88888.00 2011-11-02 22:50:38.500 306 12717.02 66.75 54941.72 88888.00 2011-11-02 22:50:38.625 306 12717.02 66.80 54941.72 88888.00 2011-11-02 22:50:38.750 306 12716.98 66.80 54941.75 88888.00 2011-11-02 22:50:38.875 306 12717.00 66.78 54941.75 88888.00 2011-11-02 22:50:39.000 306 12717.02 66.78 54941.75 88888.00 2011-11-02 22:50:39.125 306 12717.05 66.80 54941.75 88888.00 2011-11-02 22:50:39.250 306 12717.10 66.78 54941.75 88888.00 2011-11-02 22:50:39.375 306 12717.12 66.78 54941.75 88888.00 2011-11-02 22:50:39.500 306 12717.05 66.78 54941.75 88888.00 2011-11-02 22:50:39.625 306 12716.98 66.78 54941.72 88888.00 2011-11-02 22:50:39.750 306 12717.02 66.75 54941.72 88888.00 2011-11-02 22:50:39.875 306 12717.00 66.75 54941.75 88888.00 2011-11-02 22:50:40.000 306 12717.02 66.70 54941.70 88888.00 2011-11-02 22:50:40.125 306 12717.00 66.70 54941.72 88888.00 2011-11-02 22:50:40.250 306 12716.98 66.67 54941.72 88888.00 2011-11-02 22:50:40.375 306 12717.00 66.72 54941.72 88888.00 2011-11-02 22:50:40.500 306 12717.02 66.72 54941.75 88888.00 2011-11-02 22:50:40.625 306 12717.08 66.72 54941.75 88888.00 2011-11-02 22:50:40.750 306 12717.08 66.65 54941.72 88888.00 2011-11-02 22:50:40.875 306 12717.05 66.62 54941.70 88888.00 2011-11-02 22:50:41.000 306 12717.05 66.62 54941.70 88888.00 2011-11-02 22:50:41.125 306 12717.05 66.62 54941.75 88888.00 2011-11-02 22:50:41.250 306 12717.02 66.60 54941.72 88888.00 2011-11-02 22:50:41.375 306 12717.00 66.60 54941.70 88888.00 2011-11-02 22:50:41.500 306 12716.98 66.60 54941.72 88888.00 2011-11-02 22:50:41.625 306 12717.00 66.65 54941.72 88888.00 2011-11-02 22:50:41.750 306 12717.02 66.60 54941.70 88888.00 2011-11-02 22:50:41.875 306 12717.02 66.60 54941.70 88888.00 2011-11-02 22:50:42.000 306 12717.00 66.58 54941.68 88888.00 2011-11-02 22:50:42.125 306 12717.05 66.60 54941.70 88888.00 2011-11-02 22:50:42.250 306 12717.02 66.55 54941.70 88888.00 2011-11-02 22:50:42.375 306 12717.05 66.60 54941.70 88888.00 2011-11-02 22:50:42.500 306 12717.08 66.60 54941.72 88888.00 2011-11-02 22:50:42.625 306 12717.05 66.65 54941.75 88888.00 2011-11-02 22:50:42.750 306 12717.00 66.62 54941.72 88888.00 2011-11-02 22:50:42.875 306 12716.98 66.58 54941.75 88888.00 2011-11-02 22:50:43.000 306 12716.95 66.58 54941.75 88888.00 2011-11-02 22:50:43.125 306 12716.88 66.58 54941.72 88888.00 2011-11-02 22:50:43.250 306 12716.92 66.58 54941.70 88888.00 2011-11-02 22:50:43.375 306 12716.98 66.62 54941.72 88888.00 2011-11-02 22:50:43.500 306 12716.92 66.60 54941.70 88888.00 2011-11-02 22:50:43.625 306 12716.92 66.58 54941.72 88888.00 2011-11-02 22:50:43.750 306 12716.95 66.58 54941.72 88888.00 2011-11-02 22:50:43.875 306 12716.95 66.58 54941.72 88888.00 2011-11-02 22:50:44.000 306 12716.92 66.60 54941.72 88888.00 2011-11-02 22:50:44.125 306 12716.90 66.62 54941.75 88888.00 2011-11-02 22:50:44.250 306 12716.90 66.60 54941.72 88888.00 2011-11-02 22:50:44.375 306 12716.88 66.60 54941.70 88888.00 2011-11-02 22:50:44.500 306 12716.90 66.60 54941.70 88888.00 2011-11-02 22:50:44.625 306 12716.90 66.58 54941.68 88888.00 2011-11-02 22:50:44.750 306 12716.88 66.60 54941.70 88888.00 2011-11-02 22:50:44.875 306 12716.92 66.62 54941.75 88888.00 2011-11-02 22:50:45.000 306 12716.92 66.62 54941.72 88888.00 2011-11-02 22:50:45.125 306 12716.90 66.62 54941.70 88888.00 2011-11-02 22:50:45.250 306 12716.90 66.60 54941.72 88888.00 2011-11-02 22:50:45.375 306 12716.90 66.60 54941.70 88888.00 2011-11-02 22:50:45.500 306 12716.88 66.58 54941.68 88888.00 2011-11-02 22:50:45.625 306 12716.90 66.60 54941.70 88888.00 2011-11-02 22:50:45.750 306 12716.92 66.62 54941.70 88888.00 2011-11-02 22:50:45.875 306 12716.92 66.62 54941.70 88888.00 2011-11-02 22:50:46.000 306 12716.95 66.62 54941.72 88888.00 2011-11-02 22:50:46.125 306 12716.88 66.60 54941.70 88888.00 2011-11-02 22:50:46.250 306 12716.85 66.60 54941.68 88888.00 2011-11-02 22:50:46.375 306 12716.77 66.60 54941.70 88888.00 2011-11-02 22:50:46.500 306 12716.75 66.60 54941.72 88888.00 2011-11-02 22:50:46.625 306 12716.80 66.65 54941.72 88888.00 2011-11-02 22:50:46.750 306 12716.88 66.67 54941.70 88888.00 2011-11-02 22:50:46.875 306 12716.85 66.67 54941.70 88888.00 2011-11-02 22:50:47.000 306 12716.85 66.67 54941.70 88888.00 2011-11-02 22:50:47.125 306 12716.92 66.65 54941.70 88888.00 2011-11-02 22:50:47.250 306 12716.92 66.65 54941.72 88888.00 2011-11-02 22:50:47.375 306 12716.95 66.70 54941.72 88888.00 2011-11-02 22:50:47.500 306 12716.95 66.70 54941.70 88888.00 2011-11-02 22:50:47.625 306 12716.90 66.67 54941.70 88888.00 2011-11-02 22:50:47.750 306 12716.95 66.65 54941.70 88888.00 2011-11-02 22:50:47.875 306 12717.00 66.67 54941.70 88888.00 2011-11-02 22:50:48.000 306 12716.98 66.67 54941.68 88888.00 2011-11-02 22:50:48.125 306 12716.98 66.67 54941.68 88888.00 2011-11-02 22:50:48.250 306 12717.00 66.67 54941.72 88888.00 2011-11-02 22:50:48.375 306 12717.00 66.72 54941.72 88888.00 2011-11-02 22:50:48.500 306 12716.98 66.72 54941.70 88888.00 2011-11-02 22:50:48.625 306 12716.95 66.72 54941.68 88888.00 2011-11-02 22:50:48.750 306 12716.90 66.72 54941.65 88888.00 2011-11-02 22:50:48.875 306 12716.95 66.70 54941.65 88888.00 2011-11-02 22:50:49.000 306 12717.00 66.72 54941.65 88888.00 2011-11-02 22:50:49.125 306 12717.08 66.75 54941.70 88888.00 2011-11-02 22:50:49.250 306 12717.05 66.78 54941.70 88888.00 2011-11-02 22:50:49.375 306 12717.02 66.78 54941.68 88888.00 2011-11-02 22:50:49.500 306 12717.05 66.78 54941.68 88888.00 2011-11-02 22:50:49.625 306 12717.02 66.78 54941.68 88888.00 2011-11-02 22:50:49.750 306 12717.00 66.80 54941.65 88888.00 2011-11-02 22:50:49.875 306 12717.05 66.78 54941.65 88888.00 2011-11-02 22:50:50.000 306 12717.05 66.72 54941.60 88888.00 2011-11-02 22:50:50.125 306 12717.02 66.78 54941.65 88888.00 2011-11-02 22:50:50.250 306 12716.98 66.75 54941.65 88888.00 2011-11-02 22:50:50.375 306 12716.95 66.78 54941.65 88888.00 2011-11-02 22:50:50.500 306 12717.00 66.80 54941.65 88888.00 2011-11-02 22:50:50.625 306 12717.05 66.80 54941.68 88888.00 2011-11-02 22:50:50.750 306 12717.10 66.85 54941.68 88888.00 2011-11-02 22:50:50.875 306 12717.10 66.85 54941.65 88888.00 2011-11-02 22:50:51.000 306 12717.10 66.85 54941.62 88888.00 2011-11-02 22:50:51.125 306 12717.12 66.85 54941.65 88888.00 2011-11-02 22:50:51.250 306 12717.10 66.88 54941.65 88888.00 2011-11-02 22:50:51.375 306 12717.10 66.85 54941.65 88888.00 2011-11-02 22:50:51.500 306 12717.08 66.85 54941.62 88888.00 2011-11-02 22:50:51.625 306 12717.05 66.88 54941.62 88888.00 2011-11-02 22:50:51.750 306 12717.08 66.90 54941.65 88888.00 2011-11-02 22:50:51.875 306 12717.08 66.90 54941.60 88888.00 2011-11-02 22:50:52.000 306 12717.02 66.88 54941.62 88888.00 2011-11-02 22:50:52.125 306 12717.05 66.92 54941.65 88888.00 2011-11-02 22:50:52.250 306 12717.10 66.92 54941.65 88888.00 2011-11-02 22:50:52.375 306 12717.10 66.92 54941.62 88888.00 2011-11-02 22:50:52.500 306 12717.10 67.00 54941.65 88888.00 2011-11-02 22:50:52.625 306 12717.12 66.97 54941.62 88888.00 2011-11-02 22:50:52.750 306 12717.20 66.97 54941.65 88888.00 2011-11-02 22:50:52.875 306 12717.12 66.97 54941.65 88888.00 2011-11-02 22:50:53.000 306 12717.12 67.00 54941.62 88888.00 2011-11-02 22:50:53.125 306 12717.15 67.00 54941.65 88888.00 2011-11-02 22:50:53.250 306 12717.12 66.97 54941.62 88888.00 2011-11-02 22:50:53.375 306 12717.17 67.00 54941.62 88888.00 2011-11-02 22:50:53.500 306 12717.15 67.03 54941.60 88888.00 2011-11-02 22:50:53.625 306 12717.15 67.05 54941.60 88888.00 2011-11-02 22:50:53.750 306 12717.15 67.08 54941.62 88888.00 2011-11-02 22:50:53.875 306 12717.15 67.08 54941.62 88888.00 2011-11-02 22:50:54.000 306 12717.08 67.03 54941.62 88888.00 2011-11-02 22:50:54.125 306 12717.17 67.03 54941.60 88888.00 2011-11-02 22:50:54.250 306 12717.12 67.05 54941.62 88888.00 2011-11-02 22:50:54.375 306 12717.15 67.05 54941.60 88888.00 2011-11-02 22:50:54.500 306 12717.17 67.12 54941.62 88888.00 2011-11-02 22:50:54.625 306 12717.17 67.10 54941.62 88888.00 2011-11-02 22:50:54.750 306 12717.15 67.12 54941.60 88888.00 2011-11-02 22:50:54.875 306 12717.17 67.08 54941.60 88888.00 2011-11-02 22:50:55.000 306 12717.23 67.08 54941.57 88888.00 2011-11-02 22:50:55.125 306 12717.17 67.10 54941.60 88888.00 2011-11-02 22:50:55.250 306 12717.20 67.15 54941.62 88888.00 2011-11-02 22:50:55.375 306 12717.25 67.17 54941.57 88888.00 2011-11-02 22:50:55.500 306 12717.27 67.12 54941.55 88888.00 2011-11-02 22:50:55.625 306 12717.25 67.12 54941.55 88888.00 2011-11-02 22:50:55.750 306 12717.25 67.12 54941.53 88888.00 2011-11-02 22:50:55.875 306 12717.25 67.17 54941.57 88888.00 2011-11-02 22:50:56.000 306 12717.27 67.15 54941.55 88888.00 2011-11-02 22:50:56.125 306 12717.33 67.12 54941.57 88888.00 2011-11-02 22:50:56.250 306 12717.27 67.12 54941.57 88888.00 2011-11-02 22:50:56.375 306 12717.25 67.15 54941.55 88888.00 2011-11-02 22:50:56.500 306 12717.23 67.15 54941.55 88888.00 2011-11-02 22:50:56.625 306 12717.20 67.17 54941.57 88888.00 2011-11-02 22:50:56.750 306 12717.23 67.17 54941.57 88888.00 2011-11-02 22:50:56.875 306 12717.27 67.20 54941.57 88888.00 2011-11-02 22:50:57.000 306 12717.33 67.22 54941.55 88888.00 2011-11-02 22:50:57.125 306 12717.27 67.22 54941.55 88888.00 2011-11-02 22:50:57.250 306 12717.23 67.20 54941.53 88888.00 2011-11-02 22:50:57.375 306 12717.27 67.17 54941.50 88888.00 2011-11-02 22:50:57.500 306 12717.35 67.20 54941.55 88888.00 2011-11-02 22:50:57.625 306 12717.38 67.22 54941.55 88888.00 2011-11-02 22:50:57.750 306 12717.33 67.17 54941.53 88888.00 2011-11-02 22:50:57.875 306 12717.33 67.22 54941.55 88888.00 2011-11-02 22:50:58.000 306 12717.33 67.25 54941.53 88888.00 2011-11-02 22:50:58.125 306 12717.35 67.28 54941.50 88888.00 2011-11-02 22:50:58.250 306 12717.40 67.28 54941.53 88888.00 2011-11-02 22:50:58.375 306 12717.40 67.28 54941.53 88888.00 2011-11-02 22:50:58.500 306 12717.38 67.28 54941.47 88888.00 2011-11-02 22:50:58.625 306 12717.40 67.30 54941.53 88888.00 2011-11-02 22:50:58.750 306 12717.45 67.30 54941.55 88888.00 2011-11-02 22:50:58.875 306 12717.48 67.28 54941.53 88888.00 2011-11-02 22:50:59.000 306 12717.40 67.25 54941.45 88888.00 2011-11-02 22:50:59.125 306 12717.38 67.25 54941.45 88888.00 2011-11-02 22:50:59.250 306 12717.42 67.28 54941.45 88888.00 2011-11-02 22:50:59.375 306 12717.45 67.28 54941.50 88888.00 2011-11-02 22:50:59.500 306 12717.35 67.28 54941.45 88888.00 2011-11-02 22:50:59.625 306 12717.33 67.30 54941.50 88888.00 2011-11-02 22:50:59.750 306 12717.33 67.28 54941.47 88888.00 2011-11-02 22:50:59.875 306 12717.40 67.30 54941.53 88888.00 2011-11-02 22:51:00.000 306 12717.48 67.30 54941.50 88888.00 2011-11-02 22:51:00.125 306 12717.52 67.35 54941.50 88888.00 2011-11-02 22:51:00.250 306 12717.42 67.33 54941.50 88888.00 2011-11-02 22:51:00.375 306 12717.40 67.30 54941.50 88888.00 2011-11-02 22:51:00.500 306 12717.42 67.33 54941.50 88888.00 2011-11-02 22:51:00.625 306 12717.48 67.30 54941.50 88888.00 2011-11-02 22:51:00.750 306 12717.52 67.28 54941.47 88888.00 2011-11-02 22:51:00.875 306 12717.52 67.30 54941.45 88888.00 2011-11-02 22:51:01.000 306 12717.48 67.30 54941.47 88888.00 2011-11-02 22:51:01.125 306 12717.48 67.28 54941.45 88888.00 2011-11-02 22:51:01.250 306 12717.48 67.28 54941.45 88888.00 2011-11-02 22:51:01.375 306 12717.48 67.28 54941.47 88888.00 2011-11-02 22:51:01.500 306 12717.45 67.30 54941.47 88888.00 2011-11-02 22:51:01.625 306 12717.42 67.35 54941.47 88888.00 2011-11-02 22:51:01.750 306 12717.45 67.35 54941.45 88888.00 2011-11-02 22:51:01.875 306 12717.42 67.33 54941.47 88888.00 2011-11-02 22:51:02.000 306 12717.40 67.35 54941.47 88888.00 2011-11-02 22:51:02.125 306 12717.42 67.38 54941.45 88888.00 2011-11-02 22:51:02.250 306 12717.40 67.38 54941.43 88888.00 2011-11-02 22:51:02.375 306 12717.40 67.35 54941.43 88888.00 2011-11-02 22:51:02.500 306 12717.40 67.33 54941.45 88888.00 2011-11-02 22:51:02.625 306 12717.40 67.33 54941.47 88888.00 2011-11-02 22:51:02.750 306 12717.40 67.30 54941.43 88888.00 2011-11-02 22:51:02.875 306 12717.42 67.28 54941.43 88888.00 2011-11-02 22:51:03.000 306 12717.42 67.33 54941.45 88888.00 2011-11-02 22:51:03.125 306 12717.42 67.33 54941.47 88888.00 2011-11-02 22:51:03.250 306 12717.40 67.33 54941.43 88888.00 2011-11-02 22:51:03.375 306 12717.40 67.33 54941.45 88888.00 2011-11-02 22:51:03.500 306 12717.40 67.35 54941.47 88888.00 2011-11-02 22:51:03.625 306 12717.48 67.38 54941.50 88888.00 2011-11-02 22:51:03.750 306 12717.48 67.35 54941.45 88888.00 2011-11-02 22:51:03.875 306 12717.48 67.35 54941.45 88888.00 2011-11-02 22:51:04.000 306 12717.45 67.35 54941.43 88888.00 2011-11-02 22:51:04.125 306 12717.42 67.33 54941.43 88888.00 2011-11-02 22:51:04.250 306 12717.48 67.33 54941.43 88888.00 2011-11-02 22:51:04.375 306 12717.50 67.33 54941.43 88888.00 2011-11-02 22:51:04.500 306 12717.50 67.35 54941.45 88888.00 2011-11-02 22:51:04.625 306 12717.45 67.35 54941.45 88888.00 2011-11-02 22:51:04.750 306 12717.45 67.35 54941.45 88888.00 2011-11-02 22:51:04.875 306 12717.42 67.35 54941.43 88888.00 2011-11-02 22:51:05.000 306 12717.42 67.33 54941.40 88888.00 2011-11-02 22:51:05.125 306 12717.42 67.33 54941.45 88888.00 2011-11-02 22:51:05.250 306 12717.38 67.30 54941.47 88888.00 2011-11-02 22:51:05.375 306 12717.33 67.33 54941.47 88888.00 2011-11-02 22:51:05.500 306 12717.33 67.33 54941.47 88888.00 2011-11-02 22:51:05.625 306 12717.35 67.33 54941.47 88888.00 2011-11-02 22:51:05.750 306 12717.38 67.30 54941.43 88888.00 2011-11-02 22:51:05.875 306 12717.40 67.30 54941.40 88888.00 2011-11-02 22:51:06.000 306 12717.38 67.30 54941.40 88888.00 2011-11-02 22:51:06.125 306 12717.33 67.33 54941.43 88888.00 2011-11-02 22:51:06.250 306 12717.38 67.28 54941.45 88888.00 2011-11-02 22:51:06.375 306 12717.40 67.30 54941.45 88888.00 2011-11-02 22:51:06.500 306 12717.38 67.30 54941.47 88888.00 2011-11-02 22:51:06.625 306 12717.33 67.30 54941.43 88888.00 2011-11-02 22:51:06.750 306 12717.38 67.30 54941.43 88888.00 2011-11-02 22:51:06.875 306 12717.42 67.30 54941.45 88888.00 2011-11-02 22:51:07.000 306 12717.40 67.20 54941.40 88888.00 2011-11-02 22:51:07.125 306 12717.38 67.25 54941.43 88888.00 2011-11-02 22:51:07.250 306 12717.38 67.25 54941.40 88888.00 2011-11-02 22:51:07.375 306 12717.40 67.22 54941.43 88888.00 2011-11-02 22:51:07.500 306 12717.40 67.22 54941.43 88888.00 2011-11-02 22:51:07.625 306 12717.40 67.22 54941.47 88888.00 2011-11-02 22:51:07.750 306 12717.40 67.22 54941.47 88888.00 2011-11-02 22:51:07.875 306 12717.40 67.28 54941.43 88888.00 2011-11-02 22:51:08.000 306 12717.42 67.22 54941.40 88888.00 2011-11-02 22:51:08.125 306 12717.38 67.17 54941.40 88888.00 2011-11-02 22:51:08.250 306 12717.30 67.17 54941.40 88888.00 2011-11-02 22:51:08.375 306 12717.33 67.17 54941.40 88888.00 2011-11-02 22:51:08.500 306 12717.38 67.22 54941.43 88888.00 2011-11-02 22:51:08.625 306 12717.42 67.22 54941.43 88888.00 2011-11-02 22:51:08.750 306 12717.35 67.22 54941.43 88888.00 2011-11-02 22:51:08.875 306 12717.38 67.22 54941.45 88888.00 2011-11-02 22:51:09.000 306 12717.33 67.20 54941.40 88888.00 2011-11-02 22:51:09.125 306 12717.35 67.20 54941.43 88888.00 2011-11-02 22:51:09.250 306 12717.35 67.17 54941.40 88888.00 2011-11-02 22:51:09.375 306 12717.38 67.17 54941.40 88888.00 2011-11-02 22:51:09.500 306 12717.38 67.17 54941.43 88888.00 2011-11-02 22:51:09.625 306 12717.30 67.15 54941.40 88888.00 2011-11-02 22:51:09.750 306 12717.27 67.15 54941.38 88888.00 2011-11-02 22:51:09.875 306 12717.30 67.17 54941.40 88888.00 2011-11-02 22:51:10.000 306 12717.35 67.17 54941.40 88888.00 2011-11-02 22:51:10.125 306 12717.35 67.17 54941.38 88888.00 2011-11-02 22:51:10.250 306 12717.35 67.15 54941.43 88888.00 2011-11-02 22:51:10.375 306 12717.33 67.17 54941.43 88888.00 2011-11-02 22:51:10.500 306 12717.33 67.12 54941.40 88888.00 2011-11-02 22:51:10.625 306 12717.33 67.12 54941.45 88888.00 2011-11-02 22:51:10.750 306 12717.33 67.12 54941.45 88888.00 2011-11-02 22:51:10.875 306 12717.25 67.10 54941.40 88888.00 2011-11-02 22:51:11.000 306 12717.23 67.10 54941.35 88888.00 2011-11-02 22:51:11.125 306 12717.23 67.10 54941.43 88888.00 2011-11-02 22:51:11.250 306 12717.23 67.08 54941.43 88888.00 2011-11-02 22:51:11.375 306 12717.25 67.08 54941.45 88888.00 2011-11-02 22:51:11.500 306 12717.25 67.12 54941.45 88888.00 2011-11-02 22:51:11.625 306 12717.30 67.15 54941.50 88888.00 2011-11-02 22:51:11.750 306 12717.27 67.08 54941.43 88888.00 2011-11-02 22:51:11.875 306 12717.25 67.03 54941.43 88888.00 2011-11-02 22:51:12.000 306 12717.25 67.03 54941.43 88888.00 2011-11-02 22:51:12.125 306 12717.27 67.05 54941.45 88888.00 2011-11-02 22:51:12.250 306 12717.23 67.05 54941.45 88888.00 2011-11-02 22:51:12.375 306 12717.23 67.03 54941.43 88888.00 2011-11-02 22:51:12.500 306 12717.23 67.00 54941.43 88888.00 2011-11-02 22:51:12.625 306 12717.23 67.00 54941.43 88888.00 2011-11-02 22:51:12.750 306 12717.17 67.00 54941.45 88888.00 2011-11-02 22:51:12.875 306 12717.25 66.97 54941.45 88888.00 2011-11-02 22:51:13.000 306 12717.23 66.95 54941.43 88888.00 2011-11-02 22:51:13.125 306 12717.23 66.95 54941.45 88888.00 2011-11-02 22:51:13.250 306 12717.23 66.90 54941.45 88888.00 2011-11-02 22:51:13.375 306 12717.20 66.95 54941.45 88888.00 2011-11-02 22:51:13.500 306 12717.25 66.95 54941.47 88888.00 2011-11-02 22:51:13.625 306 12717.25 66.97 54941.45 88888.00 2011-11-02 22:51:13.750 306 12717.15 66.95 54941.43 88888.00 2011-11-02 22:51:13.875 306 12717.08 66.95 54941.45 88888.00 2011-11-02 22:51:14.000 306 12717.08 66.90 54941.45 88888.00 2011-11-02 22:51:14.125 306 12717.15 66.85 54941.45 88888.00 2011-11-02 22:51:14.250 306 12717.15 66.88 54941.45 88888.00 2011-11-02 22:51:14.375 306 12717.12 66.90 54941.47 88888.00 2011-11-02 22:51:14.500 306 12717.12 66.90 54941.45 88888.00 2011-11-02 22:51:14.625 306 12717.12 66.88 54941.47 88888.00 2011-11-02 22:51:14.750 306 12717.15 66.85 54941.45 88888.00 2011-11-02 22:51:14.875 306 12717.12 66.83 54941.47 88888.00 2011-11-02 22:51:15.000 306 12717.10 66.78 54941.43 88888.00 2011-11-02 22:51:15.125 306 12717.12 66.83 54941.45 88888.00 2011-11-02 22:51:15.250 306 12717.12 66.80 54941.43 88888.00 2011-11-02 22:51:15.375 306 12717.15 66.78 54941.43 88888.00 2011-11-02 22:51:15.500 306 12717.10 66.78 54941.45 88888.00 2011-11-02 22:51:15.625 306 12717.08 66.78 54941.43 88888.00 2011-11-02 22:51:15.750 306 12717.05 66.75 54941.40 88888.00 2011-11-02 22:51:15.875 306 12717.05 66.78 54941.40 88888.00 2011-11-02 22:51:16.000 306 12717.08 66.80 54941.43 88888.00 2011-11-02 22:51:16.125 306 12717.05 66.78 54941.45 88888.00 2011-11-02 22:51:16.250 306 12717.05 66.75 54941.47 88888.00 2011-11-02 22:51:16.375 306 12717.10 66.78 54941.43 88888.00 2011-11-02 22:51:16.500 306 12717.05 66.75 54941.43 88888.00 2011-11-02 22:51:16.625 306 12717.00 66.72 54941.43 88888.00 2011-11-02 22:51:16.750 306 12717.05 66.67 54941.45 88888.00 2011-11-02 22:51:16.875 306 12717.05 66.70 54941.43 88888.00 2011-11-02 22:51:17.000 306 12717.08 66.67 54941.43 88888.00 2011-11-02 22:51:17.125 306 12717.02 66.70 54941.43 88888.00 2011-11-02 22:51:17.250 306 12717.05 66.65 54941.43 88888.00 2011-11-02 22:51:17.375 306 12717.12 66.70 54941.43 88888.00 2011-11-02 22:51:17.500 306 12717.08 66.70 54941.43 88888.00 2011-11-02 22:51:17.625 306 12717.08 66.67 54941.47 88888.00 2011-11-02 22:51:17.750 306 12717.10 66.70 54941.47 88888.00 2011-11-02 22:51:17.875 306 12717.10 66.65 54941.45 88888.00 2011-11-02 22:51:18.000 306 12717.10 66.62 54941.45 88888.00 2011-11-02 22:51:18.125 306 12717.02 66.58 54941.45 88888.00 2011-11-02 22:51:18.250 306 12717.08 66.58 54941.45 88888.00 2011-11-02 22:51:18.375 306 12717.08 66.58 54941.40 88888.00 2011-11-02 22:51:18.500 306 12717.02 66.60 54941.43 88888.00 2011-11-02 22:51:18.625 306 12717.00 66.60 54941.43 88888.00 2011-11-02 22:51:18.750 306 12717.05 66.60 54941.45 88888.00 2011-11-02 22:51:18.875 306 12717.08 66.60 54941.47 88888.00 2011-11-02 22:51:19.000 306 12717.02 66.58 54941.43 88888.00 2011-11-02 22:51:19.125 306 12716.95 66.50 54941.43 88888.00 2011-11-02 22:51:19.250 306 12716.95 66.55 54941.47 88888.00 2011-11-02 22:51:19.375 306 12716.95 66.53 54941.47 88888.00 2011-11-02 22:51:19.500 306 12716.98 66.55 54941.47 88888.00 2011-11-02 22:51:19.625 306 12717.00 66.58 54941.47 88888.00 2011-11-02 22:51:19.750 306 12717.02 66.55 54941.45 88888.00 2011-11-02 22:51:19.875 306 12716.95 66.50 54941.40 88888.00 2011-11-02 22:51:20.000 306 12716.95 66.47 54941.38 88888.00 2011-11-02 22:51:20.125 306 12717.00 66.50 54941.45 88888.00 2011-11-02 22:51:20.250 306 12717.00 66.50 54941.45 88888.00 2011-11-02 22:51:20.375 306 12716.98 66.47 54941.47 88888.00 2011-11-02 22:51:20.500 306 12716.95 66.50 54941.47 88888.00 2011-11-02 22:51:20.625 306 12716.98 66.50 54941.47 88888.00 2011-11-02 22:51:20.750 306 12717.00 66.47 54941.45 88888.00 2011-11-02 22:51:20.875 306 12717.02 66.45 54941.43 88888.00 2011-11-02 22:51:21.000 306 12717.00 66.47 54941.43 88888.00 2011-11-02 22:51:21.125 306 12716.98 66.47 54941.47 88888.00 2011-11-02 22:51:21.250 306 12716.90 66.45 54941.47 88888.00 2011-11-02 22:51:21.375 306 12716.90 66.45 54941.47 88888.00 2011-11-02 22:51:21.500 306 12716.88 66.45 54941.50 88888.00 2011-11-02 22:51:21.625 306 12716.88 66.42 54941.47 88888.00 2011-11-02 22:51:21.750 306 12716.88 66.40 54941.45 88888.00 2011-11-02 22:51:21.875 306 12716.90 66.40 54941.45 88888.00 2011-11-02 22:51:22.000 306 12716.88 66.42 54941.47 88888.00 2011-11-02 22:51:22.125 306 12716.90 66.40 54941.47 88888.00 2011-11-02 22:51:22.250 306 12716.90 66.35 54941.45 88888.00 2011-11-02 22:51:22.375 306 12716.95 66.38 54941.43 88888.00 2011-11-02 22:51:22.500 306 12716.85 66.38 54941.40 88888.00 2011-11-02 22:51:22.625 306 12716.85 66.40 54941.45 88888.00 2011-11-02 22:51:22.750 306 12716.80 66.40 54941.43 88888.00 2011-11-02 22:51:22.875 306 12716.83 66.40 54941.43 88888.00 2011-11-02 22:51:23.000 306 12716.83 66.40 54941.45 88888.00 2011-11-02 22:51:23.125 306 12716.92 66.42 54941.40 88888.00 2011-11-02 22:51:23.250 306 12716.98 66.38 54941.43 88888.00 2011-11-02 22:51:23.375 306 12716.95 66.38 54941.43 88888.00 2011-11-02 22:51:23.500 306 12716.90 66.38 54941.43 88888.00 2011-11-02 22:51:23.625 306 12716.88 66.38 54941.43 88888.00 2011-11-02 22:51:23.750 306 12716.92 66.42 54941.43 88888.00 2011-11-02 22:51:23.875 306 12717.00 66.42 54941.43 88888.00 2011-11-02 22:51:24.000 306 12716.98 66.35 54941.38 88888.00 2011-11-02 22:51:24.125 306 12716.95 66.33 54941.40 88888.00 2011-11-02 22:51:24.250 306 12716.95 66.30 54941.38 88888.00 2011-11-02 22:51:24.375 306 12716.92 66.33 54941.40 88888.00 2011-11-02 22:51:24.500 306 12716.92 66.35 54941.40 88888.00 2011-11-02 22:51:24.625 306 12716.95 66.35 54941.40 88888.00 2011-11-02 22:51:24.750 306 12716.92 66.35 54941.45 88888.00 2011-11-02 22:51:24.875 306 12716.90 66.35 54941.45 88888.00 2011-11-02 22:51:25.000 306 12716.92 66.33 54941.40 88888.00 2011-11-02 22:51:25.125 306 12716.95 66.35 54941.40 88888.00 2011-11-02 22:51:25.250 306 12716.92 66.35 54941.40 88888.00 2011-11-02 22:51:25.375 306 12716.95 66.38 54941.40 88888.00 2011-11-02 22:51:25.500 306 12716.98 66.40 54941.40 88888.00 2011-11-02 22:51:25.625 306 12716.98 66.38 54941.40 88888.00 2011-11-02 22:51:25.750 306 12716.95 66.38 54941.43 88888.00 2011-11-02 22:51:25.875 306 12716.95 66.40 54941.40 88888.00 2011-11-02 22:51:26.000 306 12716.95 66.35 54941.35 88888.00 2011-11-02 22:51:26.125 306 12716.92 66.35 54941.40 88888.00 2011-11-02 22:51:26.250 306 12716.95 66.38 54941.43 88888.00 2011-11-02 22:51:26.375 306 12716.92 66.40 54941.45 88888.00 2011-11-02 22:51:26.500 306 12716.98 66.40 54941.43 88888.00 2011-11-02 22:51:26.625 306 12717.00 66.40 54941.38 88888.00 2011-11-02 22:51:26.750 306 12716.98 66.35 54941.40 88888.00 2011-11-02 22:51:26.875 306 12716.95 66.35 54941.43 88888.00 2011-11-02 22:51:27.000 306 12717.00 66.35 54941.38 88888.00 2011-11-02 22:51:27.125 306 12716.95 66.35 54941.38 88888.00 2011-11-02 22:51:27.250 306 12716.92 66.33 54941.38 88888.00 2011-11-02 22:51:27.375 306 12716.90 66.33 54941.40 88888.00 2011-11-02 22:51:27.500 306 12716.90 66.35 54941.35 88888.00 2011-11-02 22:51:27.625 306 12716.92 66.38 54941.35 88888.00 2011-11-02 22:51:27.750 306 12716.92 66.38 54941.32 88888.00 2011-11-02 22:51:27.875 306 12716.90 66.38 54941.38 88888.00 2011-11-02 22:51:28.000 306 12716.88 66.35 54941.35 88888.00 2011-11-02 22:51:28.125 306 12716.88 66.38 54941.38 88888.00 2011-11-02 22:51:28.250 306 12716.85 66.35 54941.40 88888.00 2011-11-02 22:51:28.375 306 12716.85 66.40 54941.43 88888.00 2011-11-02 22:51:28.500 306 12716.88 66.42 54941.40 88888.00 2011-11-02 22:51:28.625 306 12716.88 66.38 54941.38 88888.00 2011-11-02 22:51:28.750 306 12716.88 66.38 54941.43 88888.00 2011-11-02 22:51:28.875 306 12716.95 66.40 54941.43 88888.00 2011-11-02 22:51:29.000 306 12717.02 66.40 54941.40 88888.00 2011-11-02 22:51:29.125 306 12717.02 66.38 54941.38 88888.00 2011-11-02 22:51:29.250 306 12716.92 66.38 54941.32 88888.00 2011-11-02 22:51:29.375 306 12716.88 66.38 54941.28 88888.00 2011-11-02 22:51:29.500 306 12716.88 66.40 54941.30 88888.00 2011-11-02 22:51:29.625 306 12716.88 66.40 54941.35 88888.00 2011-11-02 22:51:29.750 306 12716.92 66.40 54941.35 88888.00 2011-11-02 22:51:29.875 306 12716.98 66.42 54941.38 88888.00 2011-11-02 22:51:30.000 306 12716.95 66.40 54941.38 88888.00 2011-11-02 22:51:30.125 306 12716.92 66.40 54941.38 88888.00 2011-11-02 22:51:30.250 306 12716.92 66.40 54941.35 88888.00 2011-11-02 22:51:30.375 306 12716.95 66.40 54941.35 88888.00 2011-11-02 22:51:30.500 306 12716.98 66.45 54941.38 88888.00 2011-11-02 22:51:30.625 306 12717.00 66.45 54941.35 88888.00 2011-11-02 22:51:30.750 306 12716.98 66.45 54941.32 88888.00 2011-11-02 22:51:30.875 306 12716.95 66.45 54941.35 88888.00 2011-11-02 22:51:31.000 306 12716.92 66.45 54941.35 88888.00 2011-11-02 22:51:31.125 306 12716.95 66.45 54941.35 88888.00 2011-11-02 22:51:31.250 306 12716.98 66.45 54941.32 88888.00 2011-11-02 22:51:31.375 306 12717.00 66.47 54941.30 88888.00 2011-11-02 22:51:31.500 306 12717.05 66.47 54941.32 88888.00 2011-11-02 22:51:31.625 306 12717.05 66.47 54941.32 88888.00 2011-11-02 22:51:31.750 306 12717.02 66.47 54941.32 88888.00 2011-11-02 22:51:31.875 306 12717.00 66.47 54941.32 88888.00 2011-11-02 22:51:32.000 306 12716.98 66.45 54941.32 88888.00 2011-11-02 22:51:32.125 306 12716.95 66.45 54941.30 88888.00 2011-11-02 22:51:32.250 306 12716.95 66.47 54941.35 88888.00 2011-11-02 22:51:32.375 306 12717.02 66.53 54941.35 88888.00 2011-11-02 22:51:32.500 306 12717.05 66.50 54941.32 88888.00 2011-11-02 22:51:32.625 306 12717.08 66.53 54941.28 88888.00 2011-11-02 22:51:32.750 306 12717.10 66.55 54941.28 88888.00 2011-11-02 22:51:32.875 306 12717.10 66.55 54941.30 88888.00 2011-11-02 22:51:33.000 306 12717.02 66.53 54941.30 88888.00 2011-11-02 22:51:33.125 306 12716.95 66.55 54941.32 88888.00 2011-11-02 22:51:33.250 306 12716.98 66.60 54941.32 88888.00 2011-11-02 22:51:33.375 306 12717.00 66.62 54941.32 88888.00 2011-11-02 22:51:33.500 306 12717.00 66.60 54941.32 88888.00 2011-11-02 22:51:33.625 306 12717.02 66.58 54941.32 88888.00 2011-11-02 22:51:33.750 306 12717.02 66.58 54941.35 88888.00 2011-11-02 22:51:33.875 306 12716.98 66.60 54941.35 88888.00 2011-11-02 22:51:34.000 306 12717.00 66.62 54941.30 88888.00 2011-11-02 22:51:34.125 306 12717.08 66.60 54941.30 88888.00 2011-11-02 22:51:34.250 306 12717.05 66.60 54941.30 88888.00 2011-11-02 22:51:34.375 306 12717.08 66.62 54941.32 88888.00 2011-11-02 22:51:34.500 306 12717.08 66.62 54941.30 88888.00 2011-11-02 22:51:34.625 306 12717.10 66.62 54941.28 88888.00 2011-11-02 22:51:34.750 306 12717.08 66.65 54941.28 88888.00 2011-11-02 22:51:34.875 306 12717.08 66.70 54941.28 88888.00 2011-11-02 22:51:35.000 306 12717.05 66.70 54941.25 88888.00 2011-11-02 22:51:35.125 306 12717.05 66.67 54941.28 88888.00 2011-11-02 22:51:35.250 306 12717.02 66.67 54941.28 88888.00 2011-11-02 22:51:35.375 306 12717.02 66.70 54941.28 88888.00 2011-11-02 22:51:35.500 306 12717.00 66.67 54941.22 88888.00 2011-11-02 22:51:35.625 306 12717.08 66.72 54941.28 88888.00 2011-11-02 22:51:35.750 306 12717.08 66.75 54941.28 88888.00 2011-11-02 22:51:35.875 306 12717.08 66.72 54941.25 88888.00 2011-11-02 22:51:36.000 306 12717.08 66.72 54941.22 88888.00 2011-11-02 22:51:36.125 306 12717.05 66.75 54941.28 88888.00 2011-11-02 22:51:36.250 306 12717.08 66.72 54941.28 88888.00 2011-11-02 22:51:36.375 306 12717.15 66.75 54941.30 88888.00 2011-11-02 22:51:36.500 306 12717.23 66.80 54941.28 88888.00 2011-11-02 22:51:36.625 306 12717.20 66.78 54941.25 88888.00 2011-11-02 22:51:36.750 306 12717.15 66.78 54941.22 88888.00 2011-11-02 22:51:36.875 306 12717.15 66.80 54941.25 88888.00 2011-11-02 22:51:37.000 306 12717.17 66.83 54941.25 88888.00 2011-11-02 22:51:37.125 306 12717.20 66.80 54941.28 88888.00 2011-11-02 22:51:37.250 306 12717.20 66.88 54941.25 88888.00 2011-11-02 22:51:37.375 306 12717.10 66.88 54941.22 88888.00 2011-11-02 22:51:37.500 306 12717.08 66.85 54941.22 88888.00 2011-11-02 22:51:37.625 306 12717.12 66.90 54941.22 88888.00 2011-11-02 22:51:37.750 306 12717.15 66.88 54941.22 88888.00 2011-11-02 22:51:37.875 306 12717.17 66.88 54941.22 88888.00 2011-11-02 22:51:38.000 306 12717.15 66.85 54941.22 88888.00 2011-11-02 22:51:38.125 306 12717.17 66.85 54941.25 88888.00 2011-11-02 22:51:38.250 306 12717.17 66.83 54941.25 88888.00 2011-11-02 22:51:38.375 306 12717.15 66.88 54941.25 88888.00 2011-11-02 22:51:38.500 306 12717.17 66.90 54941.25 88888.00 2011-11-02 22:51:38.625 306 12717.12 66.88 54941.25 88888.00 2011-11-02 22:51:38.750 306 12717.15 66.90 54941.28 88888.00 2011-11-02 22:51:38.875 306 12717.15 66.88 54941.25 88888.00 2011-11-02 22:51:39.000 306 12717.20 66.85 54941.20 88888.00 2011-11-02 22:51:39.125 306 12717.15 66.90 54941.25 88888.00 2011-11-02 22:51:39.250 306 12717.17 66.95 54941.20 88888.00 2011-11-02 22:51:39.375 306 12717.17 66.92 54941.22 88888.00 2011-11-02 22:51:39.500 306 12717.15 66.92 54941.22 88888.00 2011-11-02 22:51:39.625 306 12717.08 66.92 54941.22 88888.00 2011-11-02 22:51:39.750 306 12717.05 66.92 54941.22 88888.00 2011-11-02 22:51:39.875 306 12717.05 66.92 54941.25 88888.00 2011-11-02 22:51:40.000 306 12717.10 66.90 54941.20 88888.00 2011-11-02 22:51:40.125 306 12717.17 66.90 54941.20 88888.00 2011-11-02 22:51:40.250 306 12717.20 66.92 54941.20 88888.00 2011-11-02 22:51:40.375 306 12717.23 66.92 54941.20 88888.00 2011-11-02 22:51:40.500 306 12717.25 66.92 54941.18 88888.00 2011-11-02 22:51:40.625 306 12717.27 66.95 54941.18 88888.00 2011-11-02 22:51:40.750 306 12717.27 66.97 54941.20 88888.00 2011-11-02 22:51:40.875 306 12717.30 67.00 54941.20 88888.00 2011-11-02 22:51:41.000 306 12717.25 67.00 54941.20 88888.00 2011-11-02 22:51:41.125 306 12717.27 66.97 54941.15 88888.00 2011-11-02 22:51:41.250 306 12717.23 66.97 54941.18 88888.00 2011-11-02 22:51:41.375 306 12717.17 66.97 54941.18 88888.00 2011-11-02 22:51:41.500 306 12717.12 66.97 54941.15 88888.00 2011-11-02 22:51:41.625 306 12717.15 66.97 54941.18 88888.00 2011-11-02 22:51:41.750 306 12717.20 67.03 54941.20 88888.00 2011-11-02 22:51:41.875 306 12717.17 67.03 54941.20 88888.00 2011-11-02 22:51:42.000 306 12717.25 67.00 54941.18 88888.00 2011-11-02 22:51:42.125 306 12717.27 66.97 54941.18 88888.00 2011-11-02 22:51:42.250 306 12717.20 66.95 54941.20 88888.00 2011-11-02 22:51:42.375 306 12717.12 67.00 54941.20 88888.00 2011-11-02 22:51:42.500 306 12717.15 67.03 54941.15 88888.00 2011-11-02 22:51:42.625 306 12717.15 66.97 54941.15 88888.00 2011-11-02 22:51:42.750 306 12717.17 67.00 54941.15 88888.00 2011-11-02 22:51:42.875 306 12717.20 66.97 54941.12 88888.00 2011-11-02 22:51:43.000 306 12717.17 66.97 54941.12 88888.00 2011-11-02 22:51:43.125 306 12717.10 66.95 54941.15 88888.00 2011-11-02 22:51:43.250 306 12717.15 67.00 54941.18 88888.00 2011-11-02 22:51:43.375 306 12717.20 67.03 54941.18 88888.00 2011-11-02 22:51:43.500 306 12717.20 67.05 54941.15 88888.00 2011-11-02 22:51:43.625 306 12717.17 67.03 54941.12 88888.00 2011-11-02 22:51:43.750 306 12717.12 67.05 54941.15 88888.00 2011-11-02 22:51:43.875 306 12717.15 66.97 54941.12 88888.00 2011-11-02 22:51:44.000 306 12717.15 67.00 54941.15 88888.00 2011-11-02 22:51:44.125 306 12717.15 66.95 54941.18 88888.00 2011-11-02 22:51:44.250 306 12717.12 67.00 54941.12 88888.00 2011-11-02 22:51:44.375 306 12717.12 67.00 54941.15 88888.00 2011-11-02 22:51:44.500 306 12717.08 67.03 54941.18 88888.00 2011-11-02 22:51:44.625 306 12717.02 67.00 54941.20 88888.00 2011-11-02 22:51:44.750 306 12717.05 66.97 54941.15 88888.00 2011-11-02 22:51:44.875 306 12717.05 67.00 54941.12 88888.00 2011-11-02 22:51:45.000 306 12717.08 67.03 54941.18 88888.00 2011-11-02 22:51:45.125 306 12717.05 67.00 54941.15 88888.00 2011-11-02 22:51:45.250 306 12716.95 67.00 54941.18 88888.00 2011-11-02 22:51:45.375 306 12716.98 66.97 54941.12 88888.00 2011-11-02 22:51:45.500 306 12717.02 67.03 54941.18 88888.00 2011-11-02 22:51:45.625 306 12717.05 67.03 54941.15 88888.00 2011-11-02 22:51:45.750 306 12717.10 66.97 54941.15 88888.00 2011-11-02 22:51:45.875 306 12717.12 67.03 54941.15 88888.00 2011-11-02 22:51:46.000 306 12717.10 67.00 54941.15 88888.00 2011-11-02 22:51:46.125 306 12717.10 67.00 54941.18 88888.00 2011-11-02 22:51:46.250 306 12717.10 67.03 54941.15 88888.00 2011-11-02 22:51:46.375 306 12717.15 67.00 54941.12 88888.00 2011-11-02 22:51:46.500 306 12717.10 66.97 54941.12 88888.00 2011-11-02 22:51:46.625 306 12717.02 67.05 54941.12 88888.00 2011-11-02 22:51:46.750 306 12717.05 67.03 54941.12 88888.00 2011-11-02 22:51:46.875 306 12717.00 66.92 54941.07 88888.00 2011-11-02 22:51:47.000 306 12716.98 66.92 54941.10 88888.00 2011-11-02 22:51:47.125 306 12716.98 66.95 54941.12 88888.00 2011-11-02 22:51:47.250 306 12717.05 67.00 54941.15 88888.00 2011-11-02 22:51:47.375 306 12717.10 67.00 54941.12 88888.00 2011-11-02 22:51:47.500 306 12717.12 67.00 54941.12 88888.00 2011-11-02 22:51:47.625 306 12717.10 67.00 54941.12 88888.00 2011-11-02 22:51:47.750 306 12717.05 66.97 54941.12 88888.00 2011-11-02 22:51:47.875 306 12717.08 67.00 54941.10 88888.00 2011-11-02 22:51:48.000 306 12717.08 66.95 54941.10 88888.00 2011-11-02 22:51:48.125 306 12717.02 66.90 54941.12 88888.00 2011-11-02 22:51:48.250 306 12716.95 66.92 54941.12 88888.00 2011-11-02 22:51:48.375 306 12717.00 66.95 54941.15 88888.00 2011-11-02 22:51:48.500 306 12717.02 67.00 54941.15 88888.00 2011-11-02 22:51:48.625 306 12717.05 67.00 54941.18 88888.00 2011-11-02 22:51:48.750 306 12717.00 66.97 54941.15 88888.00 2011-11-02 22:51:48.875 306 12716.98 66.95 54941.15 88888.00 2011-11-02 22:51:49.000 306 12716.95 66.95 54941.15 88888.00 2011-11-02 22:51:49.125 306 12717.02 66.90 54941.12 88888.00 2011-11-02 22:51:49.250 306 12717.02 66.92 54941.18 88888.00 2011-11-02 22:51:49.375 306 12717.02 66.90 54941.18 88888.00 2011-11-02 22:51:49.500 306 12716.92 66.85 54941.15 88888.00 2011-11-02 22:51:49.625 306 12716.88 66.88 54941.15 88888.00 2011-11-02 22:51:49.750 306 12716.90 66.88 54941.12 88888.00 2011-11-02 22:51:49.875 306 12716.88 66.90 54941.15 88888.00 2011-11-02 22:51:50.000 306 12716.85 66.90 54941.15 88888.00 2011-11-02 22:51:50.125 306 12716.85 66.90 54941.12 88888.00 2011-11-02 22:51:50.250 306 12716.83 66.88 54941.18 88888.00 2011-11-02 22:51:50.375 306 12716.80 66.85 54941.12 88888.00 2011-11-02 22:51:50.500 306 12716.83 66.85 54941.15 88888.00 2011-11-02 22:51:50.625 306 12716.80 66.85 54941.18 88888.00 2011-11-02 22:51:50.750 306 12716.85 66.85 54941.15 88888.00 2011-11-02 22:51:50.875 306 12716.85 66.83 54941.15 88888.00 2011-11-02 22:51:51.000 306 12716.88 66.85 54941.18 88888.00 2011-11-02 22:51:51.125 306 12716.83 66.85 54941.18 88888.00 2011-11-02 22:51:51.250 306 12716.80 66.83 54941.18 88888.00 2011-11-02 22:51:51.375 306 12716.83 66.83 54941.15 88888.00 2011-11-02 22:51:51.500 306 12716.83 66.80 54941.12 88888.00 2011-11-02 22:51:51.625 306 12716.83 66.80 54941.15 88888.00 2011-11-02 22:51:51.750 306 12716.85 66.83 54941.15 88888.00 2011-11-02 22:51:51.875 306 12716.83 66.78 54941.12 88888.00 2011-11-02 22:51:52.000 306 12716.75 66.78 54941.10 88888.00 2011-11-02 22:51:52.125 306 12716.75 66.72 54941.12 88888.00 2011-11-02 22:51:52.250 306 12716.75 66.75 54941.12 88888.00 2011-11-02 22:51:52.375 306 12716.77 66.75 54941.12 88888.00 2011-11-02 22:51:52.500 306 12716.77 66.72 54941.12 88888.00 2011-11-02 22:51:52.625 306 12716.73 66.75 54941.12 88888.00 2011-11-02 22:51:52.750 306 12716.70 66.75 54941.12 88888.00 2011-11-02 22:51:52.875 306 12716.75 66.78 54941.15 88888.00 2011-11-02 22:51:53.000 306 12716.77 66.80 54941.15 88888.00 2011-11-02 22:51:53.125 306 12716.77 66.80 54941.15 88888.00 2011-11-02 22:51:53.250 306 12716.75 66.72 54941.15 88888.00 2011-11-02 22:51:53.375 306 12716.70 66.72 54941.12 88888.00 2011-11-02 22:51:53.500 306 12716.67 66.70 54941.15 88888.00 2011-11-02 22:51:53.625 306 12716.70 66.70 54941.12 88888.00 2011-11-02 22:51:53.750 306 12716.73 66.65 54941.12 88888.00 2011-11-02 22:51:53.875 306 12716.75 66.65 54941.12 88888.00 2011-11-02 22:51:54.000 306 12716.70 66.65 54941.18 88888.00 2011-11-02 22:51:54.125 306 12716.73 66.67 54941.20 88888.00 2011-11-02 22:51:54.250 306 12716.70 66.65 54941.20 88888.00 2011-11-02 22:51:54.375 306 12716.75 66.67 54941.15 88888.00 2011-11-02 22:51:54.500 306 12716.75 66.67 54941.20 88888.00 2011-11-02 22:51:54.625 306 12716.75 66.72 54941.20 88888.00 2011-11-02 22:51:54.750 306 12716.67 66.70 54941.18 88888.00 2011-11-02 22:51:54.875 306 12716.73 66.67 54941.18 88888.00 2011-11-02 22:51:55.000 306 12716.75 66.65 54941.18 88888.00 2011-11-02 22:51:55.125 306 12716.75 66.62 54941.15 88888.00 2011-11-02 22:51:55.250 306 12716.75 66.62 54941.18 88888.00 2011-11-02 22:51:55.375 306 12716.70 66.62 54941.18 88888.00 2011-11-02 22:51:55.500 306 12716.70 66.62 54941.18 88888.00 2011-11-02 22:51:55.625 306 12716.73 66.62 54941.15 88888.00 2011-11-02 22:51:55.750 306 12716.70 66.60 54941.12 88888.00 2011-11-02 22:51:55.875 306 12716.60 66.60 54941.15 88888.00 2011-11-02 22:51:56.000 306 12716.58 66.62 54941.18 88888.00 2011-11-02 22:51:56.125 306 12716.58 66.62 54941.18 88888.00 2011-11-02 22:51:56.250 306 12716.50 66.60 54941.18 88888.00 2011-11-02 22:51:56.375 306 12716.58 66.60 54941.18 88888.00 2011-11-02 22:51:56.500 306 12716.52 66.58 54941.12 88888.00 2011-11-02 22:51:56.625 306 12716.42 66.55 54941.15 88888.00 2011-11-02 22:51:56.750 306 12716.42 66.55 54941.15 88888.00 2011-11-02 22:51:56.875 306 12716.50 66.60 54941.18 88888.00 2011-11-02 22:51:57.000 306 12716.48 66.58 54941.12 88888.00 2011-11-02 22:51:57.125 306 12716.45 66.50 54941.15 88888.00 2011-11-02 22:51:57.250 306 12716.45 66.55 54941.15 88888.00 2011-11-02 22:51:57.375 306 12716.48 66.55 54941.18 88888.00 2011-11-02 22:51:57.500 306 12716.50 66.60 54941.18 88888.00 2011-11-02 22:51:57.625 306 12716.48 66.55 54941.15 88888.00 2011-11-02 22:51:57.750 306 12716.45 66.58 54941.18 88888.00 2011-11-02 22:51:57.875 306 12716.40 66.55 54941.18 88888.00 2011-11-02 22:51:58.000 306 12716.42 66.55 54941.15 88888.00 2011-11-02 22:51:58.125 306 12716.48 66.55 54941.20 88888.00 2011-11-02 22:51:58.250 306 12716.50 66.50 54941.18 88888.00 2011-11-02 22:51:58.375 306 12716.52 66.53 54941.18 88888.00 2011-11-02 22:51:58.500 306 12716.50 66.55 54941.20 88888.00 2011-11-02 22:51:58.625 306 12716.48 66.50 54941.15 88888.00 2011-11-02 22:51:58.750 306 12716.45 66.47 54941.15 88888.00 2011-11-02 22:51:58.875 306 12716.42 66.50 54941.15 88888.00 2011-11-02 22:51:59.000 306 12716.45 66.50 54941.18 88888.00 2011-11-02 22:51:59.125 306 12716.45 66.55 54941.22 88888.00 2011-11-02 22:51:59.250 306 12716.42 66.47 54941.18 88888.00 2011-11-02 22:51:59.375 306 12716.42 66.45 54941.15 88888.00 2011-11-02 22:51:59.500 306 12716.42 66.45 54941.10 88888.00 2011-11-02 22:51:59.625 306 12716.40 66.53 54941.18 88888.00 2011-11-02 22:51:59.750 306 12716.38 66.50 54941.18 88888.00 2011-11-02 22:51:59.875 306 12716.42 66.53 54941.18 88888.00 2011-11-02 22:52:00.000 306 12716.40 66.47 54941.15 88888.00 2011-11-02 22:52:00.125 306 12716.38 66.47 54941.15 88888.00 2011-11-02 22:52:00.250 306 12716.38 66.45 54941.20 88888.00 2011-11-02 22:52:00.375 306 12716.38 66.45 54941.15 88888.00 2011-11-02 22:52:00.500 306 12716.30 66.47 54941.18 88888.00 2011-11-02 22:52:00.625 306 12716.30 66.47 54941.18 88888.00 2011-11-02 22:52:00.750 306 12716.33 66.50 54941.20 88888.00 2011-11-02 22:52:00.875 306 12716.33 66.47 54941.18 88888.00 2011-11-02 22:52:01.000 306 12716.35 66.47 54941.18 88888.00 2011-11-02 22:52:01.125 306 12716.35 66.45 54941.18 88888.00 2011-11-02 22:52:01.250 306 12716.35 66.45 54941.15 88888.00 2011-11-02 22:52:01.375 306 12716.35 66.45 54941.20 88888.00 2011-11-02 22:52:01.500 306 12716.30 66.45 54941.15 88888.00 2011-11-02 22:52:01.625 306 12716.27 66.45 54941.20 88888.00 2011-11-02 22:52:01.750 306 12716.27 66.42 54941.20 88888.00 2011-11-02 22:52:01.875 306 12716.30 66.45 54941.20 88888.00 2011-11-02 22:52:02.000 306 12716.30 66.45 54941.18 88888.00 2011-11-02 22:52:02.125 306 12716.25 66.45 54941.20 88888.00 2011-11-02 22:52:02.250 306 12716.27 66.45 54941.20 88888.00 2011-11-02 22:52:02.375 306 12716.33 66.42 54941.18 88888.00 2011-11-02 22:52:02.500 306 12716.27 66.40 54941.15 88888.00 2011-11-02 22:52:02.625 306 12716.30 66.42 54941.18 88888.00 2011-11-02 22:52:02.750 306 12716.30 66.45 54941.20 88888.00 2011-11-02 22:52:02.875 306 12716.33 66.45 54941.20 88888.00 2011-11-02 22:52:03.000 306 12716.30 66.45 54941.18 88888.00 2011-11-02 22:52:03.125 306 12716.30 66.47 54941.20 88888.00 2011-11-02 22:52:03.250 306 12716.27 66.45 54941.25 88888.00 2011-11-02 22:52:03.375 306 12716.35 66.42 54941.22 88888.00 2011-11-02 22:52:03.500 306 12716.35 66.42 54941.18 88888.00 2011-11-02 22:52:03.625 306 12716.35 66.40 54941.15 88888.00 2011-11-02 22:52:03.750 306 12716.25 66.42 54941.20 88888.00 2011-11-02 22:52:03.875 306 12716.25 66.47 54941.25 88888.00 2011-11-02 22:52:04.000 306 12716.30 66.42 54941.25 88888.00 2011-11-02 22:52:04.125 306 12716.33 66.42 54941.20 88888.00 2011-11-02 22:52:04.250 306 12716.30 66.40 54941.22 88888.00 2011-11-02 22:52:04.375 306 12716.27 66.40 54941.18 88888.00 2011-11-02 22:52:04.500 306 12716.23 66.40 54941.15 88888.00 2011-11-02 22:52:04.625 306 12716.27 66.42 54941.20 88888.00 2011-11-02 22:52:04.750 306 12716.33 66.45 54941.20 88888.00 2011-11-02 22:52:04.875 306 12716.33 66.50 54941.20 88888.00 2011-11-02 22:52:05.000 306 12716.38 66.45 54941.20 88888.00 2011-11-02 22:52:05.125 306 12716.33 66.42 54941.20 88888.00 2011-11-02 22:52:05.250 306 12716.33 66.42 54941.18 88888.00 2011-11-02 22:52:05.375 306 12716.40 66.40 54941.20 88888.00 2011-11-02 22:52:05.500 306 12716.42 66.42 54941.22 88888.00 2011-11-02 22:52:05.625 306 12716.38 66.42 54941.22 88888.00 2011-11-02 22:52:05.750 306 12716.35 66.45 54941.22 88888.00 2011-11-02 22:52:05.875 306 12716.40 66.47 54941.20 88888.00 2011-11-02 22:52:06.000 306 12716.42 66.45 54941.20 88888.00 2011-11-02 22:52:06.125 306 12716.42 66.38 54941.22 88888.00 2011-11-02 22:52:06.250 306 12716.40 66.42 54941.22 88888.00 2011-11-02 22:52:06.375 306 12716.33 66.42 54941.22 88888.00 2011-11-02 22:52:06.500 306 12716.33 66.42 54941.20 88888.00 2011-11-02 22:52:06.625 306 12716.35 66.45 54941.20 88888.00 2011-11-02 22:52:06.750 306 12716.33 66.40 54941.18 88888.00 2011-11-02 22:52:06.875 306 12716.33 66.40 54941.18 88888.00 2011-11-02 22:52:07.000 306 12716.33 66.42 54941.18 88888.00 2011-11-02 22:52:07.125 306 12716.33 66.42 54941.20 88888.00 2011-11-02 22:52:07.250 306 12716.33 66.42 54941.20 88888.00 2011-11-02 22:52:07.375 306 12716.38 66.45 54941.18 88888.00 2011-11-02 22:52:07.500 306 12716.38 66.40 54941.15 88888.00 2011-11-02 22:52:07.625 306 12716.40 66.42 54941.20 88888.00 2011-11-02 22:52:07.750 306 12716.30 66.45 54941.20 88888.00 2011-11-02 22:52:07.875 306 12716.27 66.42 54941.15 88888.00 2011-11-02 22:52:08.000 306 12716.25 66.42 54941.12 88888.00 2011-11-02 22:52:08.125 306 12716.27 66.45 54941.18 88888.00 2011-11-02 22:52:08.250 306 12716.25 66.42 54941.18 88888.00 2011-11-02 22:52:08.375 306 12716.25 66.42 54941.18 88888.00 2011-11-02 22:52:08.500 306 12716.27 66.45 54941.20 88888.00 2011-11-02 22:52:08.625 306 12716.27 66.45 54941.20 88888.00 2011-11-02 22:52:08.750 306 12716.30 66.47 54941.20 88888.00 2011-11-02 22:52:08.875 306 12716.25 66.50 54941.20 88888.00 2011-11-02 22:52:09.000 306 12716.20 66.47 54941.18 88888.00 2011-11-02 22:52:09.125 306 12716.27 66.47 54941.20 88888.00 2011-11-02 22:52:09.250 306 12716.35 66.50 54941.25 88888.00 2011-11-02 22:52:09.375 306 12716.38 66.50 54941.20 88888.00 2011-11-02 22:52:09.500 306 12716.35 66.50 54941.18 88888.00 2011-11-02 22:52:09.625 306 12716.30 66.47 54941.18 88888.00 2011-11-02 22:52:09.750 306 12716.27 66.47 54941.18 88888.00 2011-11-02 22:52:09.875 306 12716.27 66.50 54941.18 88888.00 2011-11-02 22:52:10.000 306 12716.27 66.47 54941.15 88888.00 2011-11-02 22:52:10.125 306 12716.30 66.50 54941.18 88888.00 2011-11-02 22:52:10.250 306 12716.33 66.50 54941.15 88888.00 2011-11-02 22:52:10.375 306 12716.33 66.53 54941.15 88888.00 2011-11-02 22:52:10.500 306 12716.30 66.53 54941.15 88888.00 2011-11-02 22:52:10.625 306 12716.27 66.55 54941.15 88888.00 2011-11-02 22:52:10.750 306 12716.33 66.53 54941.15 88888.00 2011-11-02 22:52:10.875 306 12716.38 66.53 54941.18 88888.00 2011-11-02 22:52:11.000 306 12716.30 66.55 54941.12 88888.00 2011-11-02 22:52:11.125 306 12716.40 66.55 54941.15 88888.00 2011-11-02 22:52:11.250 306 12716.42 66.53 54941.15 88888.00 2011-11-02 22:52:11.375 306 12716.38 66.50 54941.15 88888.00 2011-11-02 22:52:11.500 306 12716.35 66.55 54941.15 88888.00 2011-11-02 22:52:11.625 306 12716.35 66.55 54941.15 88888.00 2011-11-02 22:52:11.750 306 12716.38 66.60 54941.15 88888.00 2011-11-02 22:52:11.875 306 12716.35 66.60 54941.15 88888.00 2011-11-02 22:52:12.000 306 12716.33 66.60 54941.12 88888.00 2011-11-02 22:52:12.125 306 12716.33 66.65 54941.15 88888.00 2011-11-02 22:52:12.250 306 12716.38 66.62 54941.18 88888.00 2011-11-02 22:52:12.375 306 12716.33 66.62 54941.12 88888.00 2011-11-02 22:52:12.500 306 12716.35 66.65 54941.18 88888.00 2011-11-02 22:52:12.625 306 12716.40 66.58 54941.12 88888.00 2011-11-02 22:52:12.750 306 12716.35 66.60 54941.10 88888.00 2011-11-02 22:52:12.875 306 12716.35 66.62 54941.15 88888.00 2011-11-02 22:52:13.000 306 12716.35 66.58 54941.12 88888.00 2011-11-02 22:52:13.125 306 12716.35 66.60 54941.10 88888.00 2011-11-02 22:52:13.250 306 12716.30 66.58 54941.12 88888.00 2011-11-02 22:52:13.375 306 12716.40 66.60 54941.12 88888.00 2011-11-02 22:52:13.500 306 12716.45 66.60 54941.12 88888.00 2011-11-02 22:52:13.625 306 12716.42 66.62 54941.12 88888.00 2011-11-02 22:52:13.750 306 12716.50 66.67 54941.12 88888.00 2011-11-02 22:52:13.875 306 12716.42 66.70 54941.12 88888.00 2011-11-02 22:52:14.000 306 12716.35 66.67 54941.12 88888.00 2011-11-02 22:52:14.125 306 12716.40 66.62 54941.12 88888.00 2011-11-02 22:52:14.250 306 12716.48 66.65 54941.07 88888.00 2011-11-02 22:52:14.375 306 12716.45 66.67 54941.10 88888.00 2011-11-02 22:52:14.500 306 12716.38 66.70 54941.12 88888.00 2011-11-02 22:52:14.625 306 12716.38 66.67 54941.10 88888.00 2011-11-02 22:52:14.750 306 12716.40 66.70 54941.10 88888.00 2011-11-02 22:52:14.875 306 12716.45 66.67 54941.12 88888.00 2011-11-02 22:52:15.000 306 12716.48 66.72 54941.10 88888.00 2011-11-02 22:52:15.125 306 12716.45 66.67 54941.12 88888.00 2011-11-02 22:52:15.250 306 12716.42 66.70 54941.12 88888.00 2011-11-02 22:52:15.375 306 12716.42 66.72 54941.07 88888.00 2011-11-02 22:52:15.500 306 12716.38 66.75 54941.10 88888.00 2011-11-02 22:52:15.625 306 12716.40 66.75 54941.10 88888.00 2011-11-02 22:52:15.750 306 12716.40 66.78 54941.10 88888.00 2011-11-02 22:52:15.875 306 12716.35 66.70 54941.07 88888.00 2011-11-02 22:52:16.000 306 12716.40 66.75 54941.07 88888.00 2011-11-02 22:52:16.125 306 12716.40 66.75 54941.15 88888.00 2011-11-02 22:52:16.250 306 12716.40 66.78 54941.12 88888.00 2011-11-02 22:52:16.375 306 12716.42 66.80 54941.12 88888.00 2011-11-02 22:52:16.500 306 12716.42 66.80 54941.12 88888.00 2011-11-02 22:52:16.625 306 12716.48 66.83 54941.12 88888.00 2011-11-02 22:52:16.750 306 12716.45 66.83 54941.10 88888.00 2011-11-02 22:52:16.875 306 12716.40 66.80 54941.10 88888.00 2011-11-02 22:52:17.000 306 12716.38 66.80 54941.05 88888.00 2011-11-02 22:52:17.125 306 12716.40 66.83 54941.05 88888.00 2011-11-02 22:52:17.250 306 12716.42 66.83 54941.10 88888.00 2011-11-02 22:52:17.375 306 12716.42 66.85 54941.12 88888.00 2011-11-02 22:52:17.500 306 12716.45 66.83 54941.12 88888.00 2011-11-02 22:52:17.625 306 12716.48 66.83 54941.12 88888.00 2011-11-02 22:52:17.750 306 12716.48 66.83 54941.10 88888.00 2011-11-02 22:52:17.875 306 12716.45 66.85 54941.10 88888.00 2011-11-02 22:52:18.000 306 12716.42 66.83 54941.07 88888.00 2011-11-02 22:52:18.125 306 12716.45 66.85 54941.07 88888.00 2011-11-02 22:52:18.250 306 12716.42 66.85 54941.10 88888.00 2011-11-02 22:52:18.375 306 12716.42 66.85 54941.03 88888.00 2011-11-02 22:52:18.500 306 12716.42 66.88 54941.10 88888.00 2011-11-02 22:52:18.625 306 12716.45 66.85 54941.10 88888.00 2011-11-02 22:52:18.750 306 12716.48 66.88 54941.05 88888.00 2011-11-02 22:52:18.875 306 12716.50 66.90 54941.03 88888.00 2011-11-02 22:52:19.000 306 12716.48 66.85 54941.05 88888.00 2011-11-02 22:52:19.125 306 12716.48 66.88 54941.05 88888.00 2011-11-02 22:52:19.250 306 12716.48 66.85 54941.03 88888.00 2011-11-02 22:52:19.375 306 12716.55 66.85 54941.05 88888.00 2011-11-02 22:52:19.500 306 12716.58 66.90 54941.05 88888.00 2011-11-02 22:52:19.625 306 12716.50 66.88 54941.00 88888.00 2011-11-02 22:52:19.750 306 12716.48 66.83 54940.97 88888.00 2011-11-02 22:52:19.875 306 12716.52 66.85 54941.03 88888.00 2011-11-02 22:52:20.000 306 12716.48 66.88 54941.03 88888.00 2011-11-02 22:52:20.125 306 12716.42 66.92 54941.00 88888.00 2011-11-02 22:52:20.250 306 12716.40 66.90 54941.03 88888.00 2011-11-02 22:52:20.375 306 12716.42 66.90 54941.00 88888.00 2011-11-02 22:52:20.500 306 12716.45 66.88 54940.97 88888.00 2011-11-02 22:52:20.625 306 12716.45 66.90 54941.03 88888.00 2011-11-02 22:52:20.750 306 12716.50 66.92 54941.03 88888.00 2011-11-02 22:52:20.875 306 12716.45 66.92 54941.03 88888.00 2011-11-02 22:52:21.000 306 12716.45 66.88 54941.03 88888.00 2011-11-02 22:52:21.125 306 12716.48 66.95 54941.03 88888.00 2011-11-02 22:52:21.250 306 12716.48 66.95 54941.03 88888.00 2011-11-02 22:52:21.375 306 12716.50 66.92 54941.03 88888.00 2011-11-02 22:52:21.500 306 12716.48 66.97 54941.05 88888.00 2011-11-02 22:52:21.625 306 12716.52 67.00 54941.00 88888.00 2011-11-02 22:52:21.750 306 12716.55 66.97 54941.00 88888.00 2011-11-02 22:52:21.875 306 12716.55 66.97 54941.03 88888.00 2011-11-02 22:52:22.000 306 12716.52 66.95 54941.03 88888.00 2011-11-02 22:52:22.125 306 12716.50 66.95 54941.05 88888.00 2011-11-02 22:52:22.250 306 12716.50 66.92 54941.05 88888.00 2011-11-02 22:52:22.375 306 12716.50 66.95 54941.03 88888.00 2011-11-02 22:52:22.500 306 12716.55 67.00 54941.03 88888.00 2011-11-02 22:52:22.625 306 12716.52 66.95 54941.03 88888.00 2011-11-02 22:52:22.750 306 12716.50 66.92 54940.97 88888.00 2011-11-02 22:52:22.875 306 12716.48 66.95 54941.00 88888.00 2011-11-02 22:52:23.000 306 12716.45 66.95 54941.00 88888.00 2011-11-02 22:52:23.125 306 12716.52 66.92 54941.03 88888.00 2011-11-02 22:52:23.250 306 12716.52 66.97 54941.05 88888.00 2011-11-02 22:52:23.375 306 12716.52 66.95 54941.00 88888.00 2011-11-02 22:52:23.500 306 12716.55 66.97 54941.03 88888.00 2011-11-02 22:52:23.625 306 12716.50 66.95 54940.97 88888.00 2011-11-02 22:52:23.750 306 12716.48 66.97 54940.95 88888.00 2011-11-02 22:52:23.875 306 12716.50 66.97 54940.95 88888.00 2011-11-02 22:52:24.000 306 12716.50 66.95 54940.97 88888.00 2011-11-02 22:52:24.125 306 12716.52 66.97 54940.97 88888.00 2011-11-02 22:52:24.250 306 12716.52 67.00 54940.97 88888.00 2011-11-02 22:52:24.375 306 12716.52 66.97 54940.97 88888.00 2011-11-02 22:52:24.500 306 12716.50 67.00 54940.95 88888.00 2011-11-02 22:52:24.625 306 12716.48 66.97 54940.97 88888.00 2011-11-02 22:52:24.750 306 12716.52 67.00 54941.00 88888.00 2011-11-02 22:52:24.875 306 12716.48 67.00 54941.00 88888.00 2011-11-02 22:52:25.000 306 12716.40 66.95 54940.95 88888.00 2011-11-02 22:52:25.125 306 12716.42 66.97 54940.95 88888.00 2011-11-02 22:52:25.250 306 12716.50 67.00 54941.00 88888.00 2011-11-02 22:52:25.375 306 12716.55 67.00 54941.00 88888.00 2011-11-02 22:52:25.500 306 12716.45 66.95 54940.97 88888.00 2011-11-02 22:52:25.625 306 12716.40 66.97 54940.97 88888.00 2011-11-02 22:52:25.750 306 12716.45 66.95 54940.97 88888.00 2011-11-02 22:52:25.875 306 12716.48 66.97 54940.95 88888.00 2011-11-02 22:52:26.000 306 12716.48 66.92 54940.95 88888.00 2011-11-02 22:52:26.125 306 12716.48 66.92 54940.95 88888.00 2011-11-02 22:52:26.250 306 12716.45 66.95 54940.97 88888.00 2011-11-02 22:52:26.375 306 12716.48 66.97 54940.97 88888.00 2011-11-02 22:52:26.500 306 12716.48 66.95 54940.97 88888.00 2011-11-02 22:52:26.625 306 12716.50 66.95 54940.95 88888.00 2011-11-02 22:52:26.750 306 12716.48 66.97 54940.97 88888.00 2011-11-02 22:52:26.875 306 12716.48 66.97 54940.95 88888.00 2011-11-02 22:52:27.000 306 12716.48 66.97 54940.93 88888.00 2011-11-02 22:52:27.125 306 12716.48 66.95 54940.95 88888.00 2011-11-02 22:52:27.250 306 12716.52 66.95 54940.90 88888.00 2011-11-02 22:52:27.375 306 12716.50 66.97 54940.95 88888.00 2011-11-02 22:52:27.500 306 12716.52 66.97 54940.95 88888.00 2011-11-02 22:52:27.625 306 12716.50 67.03 54940.97 88888.00 2011-11-02 22:52:27.750 306 12716.48 67.03 54940.95 88888.00 2011-11-02 22:52:27.875 306 12716.50 66.97 54940.95 88888.00 2011-11-02 22:52:28.000 306 12716.50 66.97 54940.95 88888.00 2011-11-02 22:52:28.125 306 12716.48 66.97 54940.93 88888.00 2011-11-02 22:52:28.250 306 12716.50 67.00 54940.97 88888.00 2011-11-02 22:52:28.375 306 12716.60 66.95 54940.97 88888.00 2011-11-02 22:52:28.500 306 12716.55 66.95 54940.95 88888.00 2011-11-02 22:52:28.625 306 12716.52 66.92 54940.93 88888.00 2011-11-02 22:52:28.750 306 12716.50 66.92 54940.93 88888.00 2011-11-02 22:52:28.875 306 12716.50 66.92 54940.95 88888.00 2011-11-02 22:52:29.000 306 12716.52 66.90 54940.90 88888.00 2011-11-02 22:52:29.125 306 12716.48 66.88 54940.93 88888.00 2011-11-02 22:52:29.250 306 12716.55 66.88 54940.93 88888.00 2011-11-02 22:52:29.375 306 12716.55 66.88 54940.93 88888.00 2011-11-02 22:52:29.500 306 12716.50 66.88 54940.95 88888.00 2011-11-02 22:52:29.625 306 12716.48 66.90 54940.95 88888.00 2011-11-02 22:52:29.750 306 12716.50 66.92 54940.95 88888.00 2011-11-02 22:52:29.875 306 12716.50 66.88 54940.93 88888.00 2011-11-02 22:52:30.000 306 12716.50 66.95 54940.93 88888.00 2011-11-02 22:52:30.125 306 12716.50 66.90 54940.93 88888.00 2011-11-02 22:52:30.250 306 12716.50 66.85 54940.93 88888.00 2011-11-02 22:52:30.375 306 12716.50 66.85 54940.90 88888.00 2011-11-02 22:52:30.500 306 12716.55 66.90 54940.90 88888.00 2011-11-02 22:52:30.625 306 12716.58 66.92 54940.93 88888.00 2011-11-02 22:52:30.750 306 12716.58 66.92 54940.93 88888.00 2011-11-02 22:52:30.875 306 12716.60 66.95 54940.93 88888.00 2011-11-02 22:52:31.000 306 12716.58 66.90 54940.93 88888.00 2011-11-02 22:52:31.125 306 12716.55 66.88 54940.90 88888.00 2011-11-02 22:52:31.250 306 12716.58 66.90 54940.90 88888.00 2011-11-02 22:52:31.375 306 12716.65 66.85 54940.90 88888.00 2011-11-02 22:52:31.500 306 12716.60 66.88 54940.93 88888.00 2011-11-02 22:52:31.625 306 12716.52 66.83 54940.93 88888.00 2011-11-02 22:52:31.750 306 12716.45 66.83 54940.90 88888.00 2011-11-02 22:52:31.875 306 12716.50 66.83 54940.95 88888.00 2011-11-02 22:52:32.000 306 12716.60 66.85 54940.93 88888.00 2011-11-02 22:52:32.125 306 12716.58 66.83 54940.90 88888.00 2011-11-02 22:52:32.250 306 12716.50 66.78 54940.93 88888.00 2011-11-02 22:52:32.375 306 12716.48 66.75 54940.88 88888.00 2011-11-02 22:52:32.500 306 12716.50 66.78 54940.93 88888.00 2011-11-02 22:52:32.625 306 12716.58 66.80 54940.93 88888.00 2011-11-02 22:52:32.750 306 12716.52 66.80 54940.93 88888.00 2011-11-02 22:52:32.875 306 12716.45 66.78 54940.95 88888.00 2011-11-02 22:52:33.000 306 12716.42 66.72 54940.90 88888.00 2011-11-02 22:52:33.125 306 12716.48 66.72 54940.93 88888.00 2011-11-02 22:52:33.250 306 12716.55 66.78 54940.95 88888.00 2011-11-02 22:52:33.375 306 12716.60 66.78 54940.93 88888.00 2011-11-02 22:52:33.500 306 12716.60 66.75 54940.90 88888.00 2011-11-02 22:52:33.625 306 12716.60 66.72 54940.90 88888.00 2011-11-02 22:52:33.750 306 12716.55 66.72 54940.93 88888.00 2011-11-02 22:52:33.875 306 12716.55 66.67 54940.95 88888.00 2011-11-02 22:52:34.000 306 12716.55 66.70 54940.90 88888.00 2011-11-02 22:52:34.125 306 12716.55 66.72 54940.93 88888.00 2011-11-02 22:52:34.250 306 12716.52 66.70 54940.90 88888.00 2011-11-02 22:52:34.375 306 12716.50 66.72 54940.93 88888.00 2011-11-02 22:52:34.500 306 12716.50 66.70 54940.88 88888.00 2011-11-02 22:52:34.625 306 12716.48 66.65 54940.90 88888.00 2011-11-02 22:52:34.750 306 12716.50 66.65 54940.93 88888.00 2011-11-02 22:52:34.875 306 12716.50 66.70 54940.93 88888.00 2011-11-02 22:52:35.000 306 12716.50 66.72 54940.93 88888.00 2011-11-02 22:52:35.125 306 12716.48 66.70 54940.95 88888.00 2011-11-02 22:52:35.250 306 12716.45 66.67 54940.93 88888.00 2011-11-02 22:52:35.375 306 12716.48 66.67 54940.90 88888.00 2011-11-02 22:52:35.500 306 12716.45 66.67 54940.88 88888.00 2011-11-02 22:52:35.625 306 12716.42 66.65 54940.90 88888.00 2011-11-02 22:52:35.750 306 12716.40 66.60 54940.88 88888.00 2011-11-02 22:52:35.875 306 12716.40 66.65 54940.88 88888.00 2011-11-02 22:52:36.000 306 12716.40 66.67 54940.88 88888.00 2011-11-02 22:52:36.125 306 12716.45 66.65 54940.88 88888.00 2011-11-02 22:52:36.250 306 12716.48 66.67 54940.88 88888.00 2011-11-02 22:52:36.375 306 12716.52 66.62 54940.88 88888.00 2011-11-02 22:52:36.500 306 12716.48 66.58 54940.85 88888.00 2011-11-02 22:52:36.625 306 12716.48 66.62 54940.90 88888.00 2011-11-02 22:52:36.750 306 12716.52 66.65 54940.90 88888.00 2011-11-02 22:52:36.875 306 12716.55 66.65 54940.93 88888.00 2011-11-02 22:52:37.000 306 12716.50 66.65 54940.90 88888.00 2011-11-02 22:52:37.125 306 12716.45 66.62 54940.88 88888.00 2011-11-02 22:52:37.250 306 12716.45 66.62 54940.90 88888.00 2011-11-02 22:52:37.375 306 12716.42 66.62 54940.90 88888.00 2011-11-02 22:52:37.500 306 12716.42 66.65 54940.93 88888.00 2011-11-02 22:52:37.625 306 12716.42 66.60 54940.88 88888.00 2011-11-02 22:52:37.750 306 12716.40 66.62 54940.90 88888.00 2011-11-02 22:52:37.875 306 12716.42 66.60 54940.90 88888.00 2011-11-02 22:52:38.000 306 12716.45 66.65 54940.93 88888.00 2011-11-02 22:52:38.125 306 12716.42 66.62 54940.90 88888.00 2011-11-02 22:52:38.250 306 12716.42 66.62 54940.95 88888.00 2011-11-02 22:52:38.375 306 12716.45 66.67 54940.95 88888.00 2011-11-02 22:52:38.500 306 12716.42 66.62 54940.90 88888.00 2011-11-02 22:52:38.625 306 12716.38 66.62 54940.88 88888.00 2011-11-02 22:52:38.750 306 12716.40 66.60 54940.85 88888.00 2011-11-02 22:52:38.875 306 12716.42 66.62 54940.88 88888.00 2011-11-02 22:52:39.000 306 12716.45 66.62 54940.90 88888.00 2011-11-02 22:52:39.125 306 12716.42 66.58 54940.90 88888.00 2011-11-02 22:52:39.250 306 12716.38 66.58 54940.90 88888.00 2011-11-02 22:52:39.375 306 12716.38 66.60 54940.90 88888.00 2011-11-02 22:52:39.500 306 12716.42 66.62 54940.88 88888.00 2011-11-02 22:52:39.625 306 12716.42 66.60 54940.88 88888.00 2011-11-02 22:52:39.750 306 12716.42 66.65 54940.90 88888.00 2011-11-02 22:52:39.875 306 12716.42 66.65 54940.88 88888.00 2011-11-02 22:52:40.000 306 12716.40 66.65 54940.90 88888.00 2011-11-02 22:52:40.125 306 12716.33 66.62 54940.90 88888.00 2011-11-02 22:52:40.250 306 12716.33 66.65 54940.93 88888.00 2011-11-02 22:52:40.375 306 12716.38 66.62 54940.90 88888.00 2011-11-02 22:52:40.500 306 12716.42 66.60 54940.90 88888.00 2011-11-02 22:52:40.625 306 12716.40 66.58 54940.90 88888.00 2011-11-02 22:52:40.750 306 12716.42 66.60 54940.93 88888.00 2011-11-02 22:52:40.875 306 12716.45 66.60 54940.93 88888.00 2011-11-02 22:52:41.000 306 12716.42 66.60 54940.88 88888.00 2011-11-02 22:52:41.125 306 12716.42 66.65 54940.88 88888.00 2011-11-02 22:52:41.250 306 12716.35 66.65 54940.93 88888.00 2011-11-02 22:52:41.375 306 12716.35 66.62 54940.90 88888.00 2011-11-02 22:52:41.500 306 12716.33 66.60 54940.88 88888.00 2011-11-02 22:52:41.625 306 12716.38 66.62 54940.88 88888.00 2011-11-02 22:52:41.750 306 12716.40 66.62 54940.93 88888.00 2011-11-02 22:52:41.875 306 12716.33 66.62 54940.93 88888.00 2011-11-02 22:52:42.000 306 12716.27 66.60 54940.85 88888.00 2011-11-02 22:52:42.125 306 12716.27 66.60 54940.88 88888.00 2011-11-02 22:52:42.250 306 12716.27 66.62 54940.90 88888.00 2011-11-02 22:52:42.375 306 12716.27 66.67 54940.85 88888.00 2011-11-02 22:52:42.500 306 12716.27 66.67 54940.88 88888.00 2011-11-02 22:52:42.625 306 12716.30 66.65 54940.88 88888.00 2011-11-02 22:52:42.750 306 12716.33 66.62 54940.88 88888.00 2011-11-02 22:52:42.875 306 12716.35 66.67 54940.90 88888.00 2011-11-02 22:52:43.000 306 12716.38 66.65 54940.88 88888.00 2011-11-02 22:52:43.125 306 12716.35 66.65 54940.88 88888.00 2011-11-02 22:52:43.250 306 12716.27 66.67 54940.88 88888.00 2011-11-02 22:52:43.375 306 12716.25 66.65 54940.85 88888.00 2011-11-02 22:52:43.500 306 12716.30 66.67 54940.85 88888.00 2011-11-02 22:52:43.625 306 12716.38 66.65 54940.88 88888.00 2011-11-02 22:52:43.750 306 12716.40 66.65 54940.88 88888.00 2011-11-02 22:52:43.875 306 12716.35 66.67 54940.88 88888.00 2011-11-02 22:52:44.000 306 12716.30 66.65 54940.88 88888.00 2011-11-02 22:52:44.125 306 12716.33 66.65 54940.88 88888.00 2011-11-02 22:52:44.250 306 12716.42 66.67 54940.90 88888.00 2011-11-02 22:52:44.375 306 12716.40 66.67 54940.88 88888.00 2011-11-02 22:52:44.500 306 12716.38 66.70 54940.90 88888.00 2011-11-02 22:52:44.625 306 12716.40 66.67 54940.90 88888.00 2011-11-02 22:52:44.750 306 12716.38 66.67 54940.88 88888.00 2011-11-02 22:52:44.875 306 12716.38 66.67 54940.85 88888.00 2011-11-02 22:52:45.000 306 12716.35 66.65 54940.85 88888.00 2011-11-02 22:52:45.125 306 12716.33 66.62 54940.88 88888.00 2011-11-02 22:52:45.250 306 12716.30 66.70 54940.88 88888.00 2011-11-02 22:52:45.375 306 12716.38 66.70 54940.88 88888.00 2011-11-02 22:52:45.500 306 12716.38 66.70 54940.85 88888.00 2011-11-02 22:52:45.625 306 12716.33 66.70 54940.85 88888.00 2011-11-02 22:52:45.750 306 12716.25 66.65 54940.85 88888.00 2011-11-02 22:52:45.875 306 12716.30 66.67 54940.85 88888.00 2011-11-02 22:52:46.000 306 12716.35 66.67 54940.85 88888.00 2011-11-02 22:52:46.125 306 12716.40 66.70 54940.85 88888.00 2011-11-02 22:52:46.250 306 12716.35 66.70 54940.88 88888.00 2011-11-02 22:52:46.375 306 12716.38 66.72 54940.88 88888.00 2011-11-02 22:52:46.500 306 12716.35 66.70 54940.85 88888.00 2011-11-02 22:52:46.625 306 12716.30 66.62 54940.85 88888.00 2011-11-02 22:52:46.750 306 12716.30 66.67 54940.85 88888.00 2011-11-02 22:52:46.875 306 12716.38 66.70 54940.85 88888.00 2011-11-02 22:52:47.000 306 12716.40 66.72 54940.85 88888.00 2011-11-02 22:52:47.125 306 12716.38 66.70 54940.85 88888.00 2011-11-02 22:52:47.250 306 12716.38 66.67 54940.82 88888.00 2011-11-02 22:52:47.375 306 12716.45 66.65 54940.85 88888.00 2011-11-02 22:52:47.500 306 12716.42 66.70 54940.85 88888.00 2011-11-02 22:52:47.625 306 12716.45 66.70 54940.88 88888.00 2011-11-02 22:52:47.750 306 12716.48 66.72 54940.88 88888.00 2011-11-02 22:52:47.875 306 12716.45 66.72 54940.85 88888.00 2011-11-02 22:52:48.000 306 12716.40 66.75 54940.85 88888.00 2011-11-02 22:52:48.125 306 12716.35 66.75 54940.88 88888.00 2011-11-02 22:52:48.250 306 12716.35 66.72 54940.88 88888.00 2011-11-02 22:52:48.375 306 12716.42 66.80 54940.85 88888.00 2011-11-02 22:52:48.500 306 12716.45 66.75 54940.85 88888.00 2011-11-02 22:52:48.625 306 12716.50 66.75 54940.88 88888.00 2011-11-02 22:52:48.750 306 12716.45 66.72 54940.85 88888.00 2011-11-02 22:52:48.875 306 12716.40 66.70 54940.82 88888.00 2011-11-02 22:52:49.000 306 12716.38 66.67 54940.80 88888.00 2011-11-02 22:52:49.125 306 12716.35 66.70 54940.82 88888.00 2011-11-02 22:52:49.250 306 12716.33 66.70 54940.82 88888.00 2011-11-02 22:52:49.375 306 12716.35 66.75 54940.85 88888.00 2011-11-02 22:52:49.500 306 12716.42 66.83 54940.88 88888.00 2011-11-02 22:52:49.625 306 12716.33 66.75 54940.82 88888.00 2011-11-02 22:52:49.750 306 12716.33 66.72 54940.82 88888.00 2011-11-02 22:52:49.875 306 12716.35 66.78 54940.78 88888.00 2011-11-02 22:52:50.000 306 12716.38 66.80 54940.82 88888.00 2011-11-02 22:52:50.125 306 12716.40 66.78 54940.85 88888.00 2011-11-02 22:52:50.250 306 12716.40 66.78 54940.85 88888.00 2011-11-02 22:52:50.375 306 12716.40 66.78 54940.82 88888.00 2011-11-02 22:52:50.500 306 12716.42 66.78 54940.82 88888.00 2011-11-02 22:52:50.625 306 12716.40 66.78 54940.82 88888.00 2011-11-02 22:52:50.750 306 12716.33 66.78 54940.85 88888.00 2011-11-02 22:52:50.875 306 12716.38 66.80 54940.85 88888.00 2011-11-02 22:52:51.000 306 12716.45 66.80 54940.82 88888.00 2011-11-02 22:52:51.125 306 12716.52 66.83 54940.82 88888.00 2011-11-02 22:52:51.250 306 12716.52 66.83 54940.82 88888.00 2011-11-02 22:52:51.375 306 12716.45 66.78 54940.82 88888.00 2011-11-02 22:52:51.500 306 12716.40 66.78 54940.82 88888.00 2011-11-02 22:52:51.625 306 12716.42 66.80 54940.82 88888.00 2011-11-02 22:52:51.750 306 12716.48 66.80 54940.82 88888.00 2011-11-02 22:52:51.875 306 12716.42 66.83 54940.80 88888.00 2011-11-02 22:52:52.000 306 12716.40 66.80 54940.80 88888.00 2011-11-02 22:52:52.125 306 12716.33 66.80 54940.80 88888.00 2011-11-02 22:52:52.250 306 12716.38 66.83 54940.80 88888.00 2011-11-02 22:52:52.375 306 12716.40 66.88 54940.82 88888.00 2011-11-02 22:52:52.500 306 12716.38 66.85 54940.82 88888.00 2011-11-02 22:52:52.625 306 12716.42 66.85 54940.82 88888.00 2011-11-02 22:52:52.750 306 12716.45 66.88 54940.82 88888.00 2011-11-02 22:52:52.875 306 12716.42 66.90 54940.82 88888.00 2011-11-02 22:52:53.000 306 12716.42 66.85 54940.80 88888.00 2011-11-02 22:52:53.125 306 12716.38 66.85 54940.82 88888.00 2011-11-02 22:52:53.250 306 12716.38 66.83 54940.82 88888.00 2011-11-02 22:52:53.375 306 12716.40 66.80 54940.82 88888.00 2011-11-02 22:52:53.500 306 12716.40 66.83 54940.82 88888.00 2011-11-02 22:52:53.625 306 12716.42 66.88 54940.82 88888.00 2011-11-02 22:52:53.750 306 12716.48 66.85 54940.85 88888.00 2011-11-02 22:52:53.875 306 12716.48 66.85 54940.82 88888.00 2011-11-02 22:52:54.000 306 12716.45 66.83 54940.80 88888.00 2011-11-02 22:52:54.125 306 12716.45 66.85 54940.80 88888.00 2011-11-02 22:52:54.250 306 12716.50 66.85 54940.80 88888.00 2011-11-02 22:52:54.375 306 12716.50 66.85 54940.80 88888.00 2011-11-02 22:52:54.500 306 12716.42 66.85 54940.78 88888.00 2011-11-02 22:52:54.625 306 12716.42 66.88 54940.78 88888.00 2011-11-02 22:52:54.750 306 12716.35 66.83 54940.82 88888.00 2011-11-02 22:52:54.875 306 12716.40 66.83 54940.80 88888.00 2011-11-02 22:52:55.000 306 12716.48 66.80 54940.80 88888.00 2011-11-02 22:52:55.125 306 12716.48 66.80 54940.78 88888.00 2011-11-02 22:52:55.250 306 12716.38 66.85 54940.82 88888.00 2011-11-02 22:52:55.375 306 12716.42 66.83 54940.85 88888.00 2011-11-02 22:52:55.500 306 12716.48 66.88 54940.80 88888.00 2011-11-02 22:52:55.625 306 12716.42 66.83 54940.80 88888.00 2011-11-02 22:52:55.750 306 12716.40 66.83 54940.75 88888.00 2011-11-02 22:52:55.875 306 12716.38 66.83 54940.75 88888.00 2011-11-02 22:52:56.000 306 12716.38 66.85 54940.78 88888.00 2011-11-02 22:52:56.125 306 12716.38 66.80 54940.80 88888.00 2011-11-02 22:52:56.250 306 12716.40 66.80 54940.78 88888.00 2011-11-02 22:52:56.375 306 12716.45 66.83 54940.75 88888.00 2011-11-02 22:52:56.500 306 12716.50 66.83 54940.80 88888.00 2011-11-02 22:52:56.625 306 12716.45 66.80 54940.75 88888.00 2011-11-02 22:52:56.750 306 12716.38 66.78 54940.78 88888.00 2011-11-02 22:52:56.875 306 12716.42 66.80 54940.78 88888.00 2011-11-02 22:52:57.000 306 12716.42 66.80 54940.75 88888.00 2011-11-02 22:52:57.125 306 12716.42 66.83 54940.78 88888.00 2011-11-02 22:52:57.250 306 12716.45 66.83 54940.78 88888.00 2011-11-02 22:52:57.375 306 12716.40 66.83 54940.78 88888.00 2011-11-02 22:52:57.500 306 12716.40 66.78 54940.75 88888.00 2011-11-02 22:52:57.625 306 12716.38 66.75 54940.72 88888.00 2011-11-02 22:52:57.750 306 12716.35 66.75 54940.70 88888.00 2011-11-02 22:52:57.875 306 12716.38 66.75 54940.75 88888.00 2011-11-02 22:52:58.000 306 12716.40 66.78 54940.78 88888.00 2011-11-02 22:52:58.125 306 12716.38 66.78 54940.78 88888.00 2011-11-02 22:52:58.250 306 12716.42 66.75 54940.80 88888.00 2011-11-02 22:52:58.375 306 12716.45 66.78 54940.80 88888.00 2011-11-02 22:52:58.500 306 12716.33 66.80 54940.80 88888.00 2011-11-02 22:52:58.625 306 12716.30 66.80 54940.80 88888.00 2011-11-02 22:52:58.750 306 12716.35 66.80 54940.80 88888.00 2011-11-02 22:52:58.875 306 12716.30 66.80 54940.78 88888.00 2011-11-02 22:52:59.000 306 12716.30 66.75 54940.75 88888.00 2011-11-02 22:52:59.125 306 12716.27 66.72 54940.78 88888.00 2011-11-02 22:52:59.250 306 12716.30 66.72 54940.78 88888.00 2011-11-02 22:52:59.375 306 12716.33 66.70 54940.78 88888.00 2011-11-02 22:52:59.500 306 12716.38 66.75 54940.78 88888.00 2011-11-02 22:52:59.625 306 12716.40 66.80 54940.78 88888.00 2011-11-02 22:52:59.750 306 12716.35 66.78 54940.78 88888.00 2011-11-02 22:52:59.875 306 12716.38 66.78 54940.75 88888.00 2011-11-02 22:53:00.000 306 12716.45 66.75 54940.75 88888.00 2011-11-02 22:53:00.125 306 12716.50 66.75 54940.78 88888.00 2011-11-02 22:53:00.250 306 12716.50 66.72 54940.78 88888.00 2011-11-02 22:53:00.375 306 12716.50 66.75 54940.80 88888.00 2011-11-02 22:53:00.500 306 12716.42 66.78 54940.80 88888.00 2011-11-02 22:53:00.625 306 12716.35 66.75 54940.78 88888.00 2011-11-02 22:53:00.750 306 12716.33 66.72 54940.78 88888.00 2011-11-02 22:53:00.875 306 12716.35 66.72 54940.80 88888.00 2011-11-02 22:53:01.000 306 12716.40 66.72 54940.78 88888.00 2011-11-02 22:53:01.125 306 12716.45 66.75 54940.80 88888.00 2011-11-02 22:53:01.250 306 12716.42 66.75 54940.80 88888.00 2011-11-02 22:53:01.375 306 12716.45 66.72 54940.78 88888.00 2011-11-02 22:53:01.500 306 12716.50 66.72 54940.80 88888.00 2011-11-02 22:53:01.625 306 12716.50 66.70 54940.82 88888.00 2011-11-02 22:53:01.750 306 12716.52 66.67 54940.82 88888.00 2011-11-02 22:53:01.875 306 12716.58 66.67 54940.80 88888.00 2011-11-02 22:53:02.000 306 12716.55 66.67 54940.78 88888.00 2011-11-02 22:53:02.125 306 12716.52 66.67 54940.78 88888.00 2011-11-02 22:53:02.250 306 12716.48 66.67 54940.78 88888.00 2011-11-02 22:53:02.375 306 12716.40 66.70 54940.78 88888.00 2011-11-02 22:53:02.500 306 12716.40 66.72 54940.80 88888.00 2011-11-02 22:53:02.625 306 12716.38 66.67 54940.75 88888.00 2011-11-02 22:53:02.750 306 12716.45 66.67 54940.75 88888.00 2011-11-02 22:53:02.875 306 12716.48 66.67 54940.75 88888.00 2011-11-02 22:53:03.000 306 12716.40 66.65 54940.75 88888.00 2011-11-02 22:53:03.125 306 12716.35 66.65 54940.80 88888.00 2011-11-02 22:53:03.250 306 12716.35 66.67 54940.80 88888.00 2011-11-02 22:53:03.375 306 12716.38 66.65 54940.78 88888.00 2011-11-02 22:53:03.500 306 12716.35 66.62 54940.78 88888.00 2011-11-02 22:53:03.625 306 12716.40 66.62 54940.78 88888.00 2011-11-02 22:53:03.750 306 12716.50 66.62 54940.75 88888.00 2011-11-02 22:53:03.875 306 12716.48 66.65 54940.75 88888.00 2011-11-02 22:53:04.000 306 12716.38 66.65 54940.75 88888.00 2011-11-02 22:53:04.125 306 12716.33 66.60 54940.78 88888.00 2011-11-02 22:53:04.250 306 12716.38 66.62 54940.78 88888.00 2011-11-02 22:53:04.375 306 12716.45 66.60 54940.78 88888.00 2011-11-02 22:53:04.500 306 12716.48 66.60 54940.78 88888.00 2011-11-02 22:53:04.625 306 12716.52 66.60 54940.80 88888.00 2011-11-02 22:53:04.750 306 12716.50 66.62 54940.80 88888.00 2011-11-02 22:53:04.875 306 12716.42 66.62 54940.80 88888.00 2011-11-02 22:53:05.000 306 12716.45 66.62 54940.80 88888.00 2011-11-02 22:53:05.125 306 12716.50 66.60 54940.82 88888.00 2011-11-02 22:53:05.250 306 12716.42 66.60 54940.78 88888.00 2011-11-02 22:53:05.375 306 12716.45 66.65 54940.78 88888.00 2011-11-02 22:53:05.500 306 12716.42 66.65 54940.80 88888.00 2011-11-02 22:53:05.625 306 12716.45 66.62 54940.78 88888.00 2011-11-02 22:53:05.750 306 12716.50 66.60 54940.80 88888.00 2011-11-02 22:53:05.875 306 12716.42 66.58 54940.80 88888.00 2011-11-02 22:53:06.000 306 12716.35 66.62 54940.78 88888.00 2011-11-02 22:53:06.125 306 12716.30 66.58 54940.78 88888.00 2011-11-02 22:53:06.250 306 12716.30 66.58 54940.78 88888.00 2011-11-02 22:53:06.375 306 12716.30 66.58 54940.78 88888.00 2011-11-02 22:53:06.500 306 12716.33 66.60 54940.80 88888.00 2011-11-02 22:53:06.625 306 12716.40 66.60 54940.80 88888.00 2011-11-02 22:53:06.750 306 12716.33 66.60 54940.80 88888.00 2011-11-02 22:53:06.875 306 12716.35 66.58 54940.80 88888.00 2011-11-02 22:53:07.000 306 12716.35 66.55 54940.78 88888.00 2011-11-02 22:53:07.125 306 12716.33 66.53 54940.78 88888.00 2011-11-02 22:53:07.250 306 12716.33 66.55 54940.78 88888.00 2011-11-02 22:53:07.375 306 12716.35 66.60 54940.78 88888.00 2011-11-02 22:53:07.500 306 12716.38 66.60 54940.80 88888.00 2011-11-02 22:53:07.625 306 12716.40 66.55 54940.78 88888.00 2011-11-02 22:53:07.750 306 12716.38 66.53 54940.78 88888.00 2011-11-02 22:53:07.875 306 12716.33 66.55 54940.78 88888.00 2011-11-02 22:53:08.000 306 12716.40 66.58 54940.78 88888.00 2011-11-02 22:53:08.125 306 12716.33 66.58 54940.80 88888.00 2011-11-02 22:53:08.250 306 12716.33 66.58 54940.78 88888.00 2011-11-02 22:53:08.375 306 12716.30 66.58 54940.80 88888.00 2011-11-02 22:53:08.500 306 12716.30 66.55 54940.80 88888.00 2011-11-02 22:53:08.625 306 12716.30 66.53 54940.80 88888.00 2011-11-02 22:53:08.750 306 12716.35 66.55 54940.75 88888.00 2011-11-02 22:53:08.875 306 12716.33 66.58 54940.78 88888.00 2011-11-02 22:53:09.000 306 12716.33 66.58 54940.78 88888.00 2011-11-02 22:53:09.125 306 12716.30 66.58 54940.78 88888.00 2011-11-02 22:53:09.250 306 12716.27 66.55 54940.75 88888.00 2011-11-02 22:53:09.375 306 12716.25 66.58 54940.78 88888.00 2011-11-02 22:53:09.500 306 12716.25 66.60 54940.78 88888.00 2011-11-02 22:53:09.625 306 12716.27 66.58 54940.78 88888.00 2011-11-02 22:53:09.750 306 12716.25 66.60 54940.78 88888.00 2011-11-02 22:53:09.875 306 12716.33 66.58 54940.75 88888.00 2011-11-02 22:53:10.000 306 12716.35 66.58 54940.75 88888.00 2011-11-02 22:53:10.125 306 12716.38 66.58 54940.78 88888.00 2011-11-02 22:53:10.250 306 12716.27 66.58 54940.78 88888.00 2011-11-02 22:53:10.375 306 12716.30 66.58 54940.78 88888.00 2011-11-02 22:53:10.500 306 12716.27 66.60 54940.78 88888.00 2011-11-02 22:53:10.625 306 12716.30 66.60 54940.78 88888.00 2011-11-02 22:53:10.750 306 12716.33 66.62 54940.78 88888.00 2011-11-02 22:53:10.875 306 12716.33 66.62 54940.78 88888.00 2011-11-02 22:53:11.000 306 12716.30 66.65 54940.78 88888.00 2011-11-02 22:53:11.125 306 12716.25 66.58 54940.75 88888.00 2011-11-02 22:53:11.250 306 12716.23 66.58 54940.72 88888.00 2011-11-02 22:53:11.375 306 12716.25 66.62 54940.75 88888.00 2011-11-02 22:53:11.500 306 12716.25 66.65 54940.78 88888.00 2011-11-02 22:53:11.625 306 12716.30 66.67 54940.80 88888.00 2011-11-02 22:53:11.750 306 12716.23 66.65 54940.78 88888.00 2011-11-02 22:53:11.875 306 12716.20 66.62 54940.80 88888.00 2011-11-02 22:53:12.000 306 12716.20 66.65 54940.78 88888.00 2011-11-02 22:53:12.125 306 12716.23 66.70 54940.78 88888.00 2011-11-02 22:53:12.250 306 12716.17 66.65 54940.75 88888.00 2011-11-02 22:53:12.375 306 12716.17 66.65 54940.75 88888.00 2011-11-02 22:53:12.500 306 12716.17 66.65 54940.78 88888.00 2011-11-02 22:53:12.625 306 12716.20 66.65 54940.75 88888.00 2011-11-02 22:53:12.750 306 12716.20 66.65 54940.78 88888.00 2011-11-02 22:53:12.875 306 12716.23 66.70 54940.78 88888.00 2011-11-02 22:53:13.000 306 12716.20 66.72 54940.78 88888.00 2011-11-02 22:53:13.125 306 12716.17 66.70 54940.78 88888.00 2011-11-02 22:53:13.250 306 12716.23 66.65 54940.78 88888.00 2011-11-02 22:53:13.375 306 12716.23 66.67 54940.78 88888.00 2011-11-02 22:53:13.500 306 12716.17 66.67 54940.78 88888.00 2011-11-02 22:53:13.625 306 12716.12 66.65 54940.78 88888.00 2011-11-02 22:53:13.750 306 12716.15 66.67 54940.78 88888.00 2011-11-02 22:53:13.875 306 12716.20 66.72 54940.80 88888.00 2011-11-02 22:53:14.000 306 12716.23 66.70 54940.78 88888.00 2011-11-02 22:53:14.125 306 12716.15 66.67 54940.78 88888.00 2011-11-02 22:53:14.250 306 12716.17 66.67 54940.78 88888.00 2011-11-02 22:53:14.375 306 12716.23 66.67 54940.75 88888.00 2011-11-02 22:53:14.500 306 12716.23 66.67 54940.78 88888.00 2011-11-02 22:53:14.625 306 12716.20 66.70 54940.78 88888.00 2011-11-02 22:53:14.750 306 12716.17 66.70 54940.75 88888.00 2011-11-02 22:53:14.875 306 12716.12 66.72 54940.75 88888.00 2011-11-02 22:53:15.000 306 12716.10 66.70 54940.75 88888.00 2011-11-02 22:53:15.125 306 12716.20 66.72 54940.78 88888.00 2011-11-02 22:53:15.250 306 12716.23 66.70 54940.75 88888.00 2011-11-02 22:53:15.375 306 12716.23 66.72 54940.72 88888.00 2011-11-02 22:53:15.500 306 12716.23 66.72 54940.75 88888.00 2011-11-02 22:53:15.625 306 12716.20 66.72 54940.70 88888.00 2011-11-02 22:53:15.750 306 12716.17 66.78 54940.78 88888.00 2011-11-02 22:53:15.875 306 12716.23 66.80 54940.78 88888.00 2011-11-02 22:53:16.000 306 12716.23 66.78 54940.78 88888.00 2011-11-02 22:53:16.125 306 12716.23 66.83 54940.80 88888.00 2011-11-02 22:53:16.250 306 12716.20 66.78 54940.75 88888.00 2011-11-02 22:53:16.375 306 12716.17 66.78 54940.75 88888.00 2011-11-02 22:53:16.500 306 12716.10 66.78 54940.75 88888.00 2011-11-02 22:53:16.625 306 12716.15 66.78 54940.72 88888.00 2011-11-02 22:53:16.750 306 12716.12 66.80 54940.72 88888.00 2011-11-02 22:53:16.875 306 12716.20 66.78 54940.75 88888.00 2011-11-02 22:53:17.000 306 12716.25 66.83 54940.75 88888.00 2011-11-02 22:53:17.125 306 12716.27 66.80 54940.75 88888.00 2011-11-02 22:53:17.250 306 12716.23 66.83 54940.75 88888.00 2011-11-02 22:53:17.375 306 12716.20 66.88 54940.75 88888.00 2011-11-02 22:53:17.500 306 12716.23 66.88 54940.75 88888.00 2011-11-02 22:53:17.625 306 12716.20 66.83 54940.72 88888.00 2011-11-02 22:53:17.750 306 12716.23 66.85 54940.72 88888.00 2011-11-02 22:53:17.875 306 12716.20 66.85 54940.72 88888.00 2011-11-02 22:53:18.000 306 12716.08 66.85 54940.70 88888.00 2011-11-02 22:53:18.125 306 12716.08 66.85 54940.72 88888.00 2011-11-02 22:53:18.250 306 12716.08 66.90 54940.78 88888.00 2011-11-02 22:53:18.375 306 12716.20 66.90 54940.75 88888.00 2011-11-02 22:53:18.500 306 12716.17 66.90 54940.78 88888.00 2011-11-02 22:53:18.625 306 12716.17 66.92 54940.75 88888.00 2011-11-02 22:53:18.750 306 12716.08 66.88 54940.75 88888.00 2011-11-02 22:53:18.875 306 12716.10 66.90 54940.72 88888.00 2011-11-02 22:53:19.000 306 12716.08 66.88 54940.70 88888.00 2011-11-02 22:53:19.125 306 12716.08 66.90 54940.75 88888.00 2011-11-02 22:53:19.250 306 12716.08 66.95 54940.75 88888.00 2011-11-02 22:53:19.375 306 12716.12 66.95 54940.75 88888.00 2011-11-02 22:53:19.500 306 12716.15 66.92 54940.75 88888.00 2011-11-02 22:53:19.625 306 12716.20 66.97 54940.70 88888.00 2011-11-02 22:53:19.750 306 12716.17 66.97 54940.75 88888.00 2011-11-02 22:53:19.875 306 12716.15 66.97 54940.75 88888.00 2011-11-02 22:53:20.000 306 12716.10 66.97 54940.78 88888.00 2011-11-02 22:53:20.125 306 12716.10 66.97 54940.78 88888.00 2011-11-02 22:53:20.250 306 12716.10 66.95 54940.78 88888.00 2011-11-02 22:53:20.375 306 12716.12 66.97 54940.78 88888.00 2011-11-02 22:53:20.500 306 12716.15 67.00 54940.78 88888.00 2011-11-02 22:53:20.625 306 12716.12 67.03 54940.75 88888.00 2011-11-02 22:53:20.750 306 12716.12 67.03 54940.78 88888.00 2011-11-02 22:53:20.875 306 12716.12 66.97 54940.75 88888.00 2011-11-02 22:53:21.000 306 12716.17 66.97 54940.75 88888.00 2011-11-02 22:53:21.125 306 12716.15 66.95 54940.75 88888.00 2011-11-02 22:53:21.250 306 12716.10 66.92 54940.75 88888.00 2011-11-02 22:53:21.375 306 12716.10 66.95 54940.72 88888.00 2011-11-02 22:53:21.500 306 12716.15 66.95 54940.75 88888.00 2011-11-02 22:53:21.625 306 12716.15 66.97 54940.72 88888.00 2011-11-02 22:53:21.750 306 12716.08 66.97 54940.72 88888.00 2011-11-02 22:53:21.875 306 12716.08 67.00 54940.75 88888.00 2011-11-02 22:53:22.000 306 12716.08 67.03 54940.72 88888.00 2011-11-02 22:53:22.125 306 12716.08 67.05 54940.72 88888.00 2011-11-02 22:53:22.250 306 12716.10 67.03 54940.75 88888.00 2011-11-02 22:53:22.375 306 12716.12 67.05 54940.75 88888.00 2011-11-02 22:53:22.500 306 12716.10 67.05 54940.75 88888.00 2011-11-02 22:53:22.625 306 12716.05 67.08 54940.75 88888.00 2011-11-02 22:53:22.750 306 12716.08 67.05 54940.70 88888.00 2011-11-02 22:53:22.875 306 12716.05 67.08 54940.72 88888.00 2011-11-02 22:53:23.000 306 12716.05 67.08 54940.72 88888.00 2011-11-02 22:53:23.125 306 12716.10 67.08 54940.75 88888.00 2011-11-02 22:53:23.250 306 12716.08 67.05 54940.72 88888.00 2011-11-02 22:53:23.375 306 12716.05 67.05 54940.70 88888.00 2011-11-02 22:53:23.500 306 12716.08 67.05 54940.68 88888.00 2011-11-02 22:53:23.625 306 12716.12 67.10 54940.75 88888.00 2011-11-02 22:53:23.750 306 12716.12 67.10 54940.72 88888.00 2011-11-02 22:53:23.875 306 12716.08 67.10 54940.72 88888.00 2011-11-02 22:53:24.000 306 12716.05 67.05 54940.70 88888.00 2011-11-02 22:53:24.125 306 12716.05 67.08 54940.70 88888.00 2011-11-02 22:53:24.250 306 12716.08 67.08 54940.75 88888.00 2011-11-02 22:53:24.375 306 12716.15 67.12 54940.72 88888.00 2011-11-02 22:53:24.500 306 12716.17 67.10 54940.70 88888.00 2011-11-02 22:53:24.625 306 12716.12 67.08 54940.72 88888.00 2011-11-02 22:53:24.750 306 12716.10 67.12 54940.72 88888.00 2011-11-02 22:53:24.875 306 12716.05 67.10 54940.70 88888.00 2011-11-02 22:53:25.000 306 12716.10 67.17 54940.75 88888.00 2011-11-02 22:53:25.125 306 12716.08 67.12 54940.75 88888.00 2011-11-02 22:53:25.250 306 12716.02 67.12 54940.72 88888.00 2011-11-02 22:53:25.375 306 12716.05 67.10 54940.70 88888.00 2011-11-02 22:53:25.500 306 12716.08 67.12 54940.72 88888.00 2011-11-02 22:53:25.625 306 12716.08 67.10 54940.70 88888.00 2011-11-02 22:53:25.750 306 12716.05 67.10 54940.72 88888.00 2011-11-02 22:53:25.875 306 12716.05 67.10 54940.70 88888.00 2011-11-02 22:53:26.000 306 12716.05 67.12 54940.68 88888.00 2011-11-02 22:53:26.125 306 12716.00 67.15 54940.70 88888.00 2011-11-02 22:53:26.250 306 12716.02 67.15 54940.72 88888.00 2011-11-02 22:53:26.375 306 12716.05 67.17 54940.68 88888.00 2011-11-02 22:53:26.500 306 12716.05 67.15 54940.70 88888.00 2011-11-02 22:53:26.625 306 12715.98 67.12 54940.70 88888.00 2011-11-02 22:53:26.750 306 12716.00 67.17 54940.70 88888.00 2011-11-02 22:53:26.875 306 12716.02 67.15 54940.68 88888.00 2011-11-02 22:53:27.000 306 12716.00 67.15 54940.70 88888.00 2011-11-02 22:53:27.125 306 12716.00 67.15 54940.68 88888.00 2011-11-02 22:53:27.250 306 12715.98 67.12 54940.70 88888.00 2011-11-02 22:53:27.375 306 12716.00 67.12 54940.68 88888.00 2011-11-02 22:53:27.500 306 12716.05 67.12 54940.70 88888.00 2011-11-02 22:53:27.625 306 12716.05 67.15 54940.70 88888.00 2011-11-02 22:53:27.750 306 12716.00 67.15 54940.68 88888.00 2011-11-02 22:53:27.875 306 12715.98 67.15 54940.70 88888.00 2011-11-02 22:53:28.000 306 12716.00 67.15 54940.68 88888.00 2011-11-02 22:53:28.125 306 12716.02 67.10 54940.72 88888.00 2011-11-02 22:53:28.250 306 12716.00 67.12 54940.72 88888.00 2011-11-02 22:53:28.375 306 12716.00 67.15 54940.70 88888.00 2011-11-02 22:53:28.500 306 12716.00 67.15 54940.72 88888.00 2011-11-02 22:53:28.625 306 12716.02 67.12 54940.70 88888.00 2011-11-02 22:53:28.750 306 12716.02 67.12 54940.65 88888.00 2011-11-02 22:53:28.875 306 12716.08 67.12 54940.65 88888.00 2011-11-02 22:53:29.000 306 12716.00 67.10 54940.68 88888.00 2011-11-02 22:53:29.125 306 12715.98 67.08 54940.70 88888.00 2011-11-02 22:53:29.250 306 12715.92 67.08 54940.68 88888.00 2011-11-02 22:53:29.375 306 12715.95 67.12 54940.62 88888.00 2011-11-02 22:53:29.500 306 12715.95 67.10 54940.65 88888.00 2011-11-02 22:53:29.625 306 12716.00 67.10 54940.68 88888.00 2011-11-02 22:53:29.750 306 12716.05 67.08 54940.65 88888.00 2011-11-02 22:53:29.875 306 12716.02 67.10 54940.65 88888.00 2011-11-02 22:53:30.000 306 12715.95 67.10 54940.65 88888.00 2011-11-02 22:53:30.125 306 12715.92 67.10 54940.62 88888.00 2011-11-02 22:53:30.250 306 12715.90 67.10 54940.68 88888.00 2011-11-02 22:53:30.375 306 12715.95 67.15 54940.70 88888.00 2011-11-02 22:53:30.500 306 12715.90 67.12 54940.68 88888.00 2011-11-02 22:53:30.625 306 12715.88 67.08 54940.65 88888.00 2011-11-02 22:53:30.750 306 12715.90 67.08 54940.65 88888.00 2011-11-02 22:53:30.875 306 12715.95 67.12 54940.65 88888.00 2011-11-02 22:53:31.000 306 12715.92 67.15 54940.68 88888.00 2011-11-02 22:53:31.125 306 12715.90 67.12 54940.68 88888.00 2011-11-02 22:53:31.250 306 12715.92 67.10 54940.65 88888.00 2011-11-02 22:53:31.375 306 12715.95 67.08 54940.65 88888.00 2011-11-02 22:53:31.500 306 12715.95 67.10 54940.62 88888.00 2011-11-02 22:53:31.625 306 12715.90 67.08 54940.65 88888.00 2011-11-02 22:53:31.750 306 12715.92 67.12 54940.68 88888.00 2011-11-02 22:53:31.875 306 12715.92 67.12 54940.70 88888.00 2011-11-02 22:53:32.000 306 12715.95 67.15 54940.68 88888.00 2011-11-02 22:53:32.125 306 12715.92 67.12 54940.68 88888.00 2011-11-02 22:53:32.250 306 12715.95 67.10 54940.65 88888.00 2011-11-02 22:53:32.375 306 12715.95 67.10 54940.65 88888.00 2011-11-02 22:53:32.500 306 12715.95 67.08 54940.62 88888.00 2011-11-02 22:53:32.625 306 12715.92 67.05 54940.65 88888.00 2011-11-02 22:53:32.750 306 12715.90 67.08 54940.68 88888.00 2011-11-02 22:53:32.875 306 12715.98 67.10 54940.68 88888.00 2011-11-02 22:53:33.000 306 12715.92 67.08 54940.62 88888.00 2011-11-02 22:53:33.125 306 12715.90 67.05 54940.62 88888.00 2011-11-02 22:53:33.250 306 12715.90 67.05 54940.70 88888.00 2011-11-02 22:53:33.375 306 12715.95 67.08 54940.68 88888.00 2011-11-02 22:53:33.500 306 12715.92 67.08 54940.68 88888.00 2011-11-02 22:53:33.625 306 12715.95 67.05 54940.65 88888.00 2011-11-02 22:53:33.750 306 12715.92 67.03 54940.62 88888.00 2011-11-02 22:53:33.875 306 12715.90 67.00 54940.65 88888.00 2011-11-02 22:53:34.000 306 12715.92 67.03 54940.65 88888.00 2011-11-02 22:53:34.125 306 12715.95 67.03 54940.68 88888.00 2011-11-02 22:53:34.250 306 12715.98 67.10 54940.70 88888.00 2011-11-02 22:53:34.375 306 12715.98 67.10 54940.72 88888.00 2011-11-02 22:53:34.500 306 12716.00 67.05 54940.70 88888.00 2011-11-02 22:53:34.625 306 12715.90 67.00 54940.65 88888.00 2011-11-02 22:53:34.750 306 12715.83 67.00 54940.62 88888.00 2011-11-02 22:53:34.875 306 12715.88 67.00 54940.60 88888.00 2011-11-02 22:53:35.000 306 12715.95 67.05 54940.65 88888.00 2011-11-02 22:53:35.125 306 12715.92 67.00 54940.65 88888.00 2011-11-02 22:53:35.250 306 12715.90 67.00 54940.68 88888.00 2011-11-02 22:53:35.375 306 12715.95 67.03 54940.65 88888.00 2011-11-02 22:53:35.500 306 12715.95 67.00 54940.62 88888.00 2011-11-02 22:53:35.625 306 12715.92 67.00 54940.57 88888.00 2011-11-02 22:53:35.750 306 12715.90 67.00 54940.65 88888.00 2011-11-02 22:53:35.875 306 12715.88 67.03 54940.65 88888.00 2011-11-02 22:53:36.000 306 12715.85 67.00 54940.65 88888.00 2011-11-02 22:53:36.125 306 12715.85 67.00 54940.62 88888.00 2011-11-02 22:53:36.250 306 12715.88 67.00 54940.65 88888.00 2011-11-02 22:53:36.375 306 12715.95 66.97 54940.65 88888.00 2011-11-02 22:53:36.500 306 12715.92 66.97 54940.62 88888.00 2011-11-02 22:53:36.625 306 12715.88 66.95 54940.65 88888.00 2011-11-02 22:53:36.750 306 12715.85 66.95 54940.62 88888.00 2011-11-02 22:53:36.875 306 12715.77 66.92 54940.62 88888.00 2011-11-02 22:53:37.000 306 12715.83 66.97 54940.65 88888.00 2011-11-02 22:53:37.125 306 12715.85 66.97 54940.68 88888.00 2011-11-02 22:53:37.250 306 12715.85 66.90 54940.68 88888.00 2011-11-02 22:53:37.375 306 12715.92 66.90 54940.68 88888.00 2011-11-02 22:53:37.500 306 12715.95 66.95 54940.70 88888.00 2011-11-02 22:53:37.625 306 12715.88 66.95 54940.68 88888.00 2011-11-02 22:53:37.750 306 12715.80 66.95 54940.65 88888.00 2011-11-02 22:53:37.875 306 12715.80 66.97 54940.65 88888.00 2011-11-02 22:53:38.000 306 12715.77 66.95 54940.62 88888.00 2011-11-02 22:53:38.125 306 12715.83 66.97 54940.62 88888.00 2011-11-02 22:53:38.250 306 12715.85 66.97 54940.65 88888.00 2011-11-02 22:53:38.375 306 12715.83 67.00 54940.65 88888.00 2011-11-02 22:53:38.500 306 12715.83 66.95 54940.62 88888.00 2011-11-02 22:53:38.625 306 12715.83 66.92 54940.65 88888.00 2011-11-02 22:53:38.750 306 12715.80 66.92 54940.60 88888.00 2011-11-02 22:53:38.875 306 12715.80 66.90 54940.60 88888.00 2011-11-02 22:53:39.000 306 12715.85 66.90 54940.62 88888.00 2011-11-02 22:53:39.125 306 12715.85 66.92 54940.62 88888.00 2011-11-02 22:53:39.250 306 12715.88 66.92 54940.68 88888.00 2011-11-02 22:53:39.375 306 12715.85 66.92 54940.68 88888.00 2011-11-02 22:53:39.500 306 12715.80 66.92 54940.65 88888.00 2011-11-02 22:53:39.625 306 12715.75 66.95 54940.65 88888.00 2011-11-02 22:53:39.750 306 12715.80 66.95 54940.62 88888.00 2011-11-02 22:53:39.875 306 12715.77 66.95 54940.65 88888.00 2011-11-02 22:53:40.000 306 12715.77 66.95 54940.62 88888.00 2011-11-02 22:53:40.125 306 12715.83 66.97 54940.68 88888.00 2011-11-02 22:53:40.250 306 12715.80 66.95 54940.65 88888.00 2011-11-02 22:53:40.375 306 12715.80 66.92 54940.62 88888.00 2011-11-02 22:53:40.500 306 12715.88 66.92 54940.65 88888.00 2011-11-02 22:53:40.625 306 12715.92 66.90 54940.65 88888.00 2011-11-02 22:53:40.750 306 12715.95 66.92 54940.65 88888.00 2011-11-02 22:53:40.875 306 12715.92 66.97 54940.70 88888.00 2011-11-02 22:53:41.000 306 12715.90 66.92 54940.68 88888.00 2011-11-02 22:53:41.125 306 12715.85 66.90 54940.62 88888.00 2011-11-02 22:53:41.250 306 12715.80 66.90 54940.62 88888.00 2011-11-02 22:53:41.375 306 12715.80 66.92 54940.62 88888.00 2011-11-02 22:53:41.500 306 12715.77 66.90 54940.60 88888.00 2011-11-02 22:53:41.625 306 12715.75 66.88 54940.62 88888.00 2011-11-02 22:53:41.750 306 12715.85 66.92 54940.62 88888.00 2011-11-02 22:53:41.875 306 12715.85 66.90 54940.65 88888.00 2011-11-02 22:53:42.000 306 12715.85 66.95 54940.62 88888.00 2011-11-02 22:53:42.125 306 12715.83 66.95 54940.65 88888.00 2011-11-02 22:53:42.250 306 12715.73 66.92 54940.62 88888.00 2011-11-02 22:53:42.375 306 12715.75 66.90 54940.60 88888.00 2011-11-02 22:53:42.500 306 12715.85 66.92 54940.62 88888.00 2011-11-02 22:53:42.625 306 12715.80 66.92 54940.65 88888.00 2011-11-02 22:53:42.750 306 12715.83 66.95 54940.68 88888.00 2011-11-02 22:53:42.875 306 12715.83 66.90 54940.62 88888.00 2011-11-02 22:53:43.000 306 12715.83 66.92 54940.60 88888.00 2011-11-02 22:53:43.125 306 12715.83 66.92 54940.60 88888.00 2011-11-02 22:53:43.250 306 12715.80 66.90 54940.62 88888.00 2011-11-02 22:53:43.375 306 12715.85 66.90 54940.62 88888.00 2011-11-02 22:53:43.500 306 12715.85 66.95 54940.62 88888.00 2011-11-02 22:53:43.625 306 12715.90 66.95 54940.62 88888.00 2011-11-02 22:53:43.750 306 12715.83 66.90 54940.62 88888.00 2011-11-02 22:53:43.875 306 12715.77 66.92 54940.60 88888.00 2011-11-02 22:53:44.000 306 12715.77 66.92 54940.62 88888.00 2011-11-02 22:53:44.125 306 12715.80 66.88 54940.60 88888.00 2011-11-02 22:53:44.250 306 12715.73 66.85 54940.62 88888.00 2011-11-02 22:53:44.375 306 12715.75 66.88 54940.60 88888.00 2011-11-02 22:53:44.500 306 12715.85 66.88 54940.60 88888.00 2011-11-02 22:53:44.625 306 12715.92 66.92 54940.60 88888.00 2011-11-02 22:53:44.750 306 12715.92 66.95 54940.62 88888.00 2011-11-02 22:53:44.875 306 12715.90 66.95 54940.62 88888.00 2011-11-02 22:53:45.000 306 12715.88 66.90 54940.60 88888.00 2011-11-02 22:53:45.125 306 12715.77 66.88 54940.60 88888.00 2011-11-02 22:53:45.250 306 12715.77 66.88 54940.57 88888.00 2011-11-02 22:53:45.375 306 12715.80 66.88 54940.60 88888.00 2011-11-02 22:53:45.500 306 12715.83 66.92 54940.62 88888.00 2011-11-02 22:53:45.625 306 12715.90 66.95 54940.62 88888.00 2011-11-02 22:53:45.750 306 12715.90 66.97 54940.57 88888.00 2011-11-02 22:53:45.875 306 12715.90 66.95 54940.60 88888.00 2011-11-02 22:53:46.000 306 12715.88 66.92 54940.57 88888.00 2011-11-02 22:53:46.125 306 12715.88 66.95 54940.62 88888.00 2011-11-02 22:53:46.250 306 12715.85 66.95 54940.62 88888.00 2011-11-02 22:53:46.375 306 12715.90 66.97 54940.62 88888.00 2011-11-02 22:53:46.500 306 12715.95 66.95 54940.60 88888.00 2011-11-02 22:53:46.625 306 12715.95 66.92 54940.57 88888.00 2011-11-02 22:53:46.750 306 12715.98 66.95 54940.55 88888.00 2011-11-02 22:53:46.875 306 12716.00 66.92 54940.55 88888.00 2011-11-02 22:53:47.000 306 12715.92 66.95 54940.57 88888.00 2011-11-02 22:53:47.125 306 12715.88 66.95 54940.57 88888.00 2011-11-02 22:53:47.250 306 12715.92 66.97 54940.60 88888.00 2011-11-02 22:53:47.375 306 12716.02 67.00 54940.62 88888.00 2011-11-02 22:53:47.500 306 12716.00 67.00 54940.57 88888.00 2011-11-02 22:53:47.625 306 12715.92 66.92 54940.55 88888.00 2011-11-02 22:53:47.750 306 12715.88 66.92 54940.55 88888.00 2011-11-02 22:53:47.875 306 12715.95 66.97 54940.55 88888.00 2011-11-02 22:53:48.000 306 12715.98 66.97 54940.55 88888.00 2011-11-02 22:53:48.125 306 12715.95 67.00 54940.60 88888.00 2011-11-02 22:53:48.250 306 12715.92 67.00 54940.60 88888.00 2011-11-02 22:53:48.375 306 12715.92 67.00 54940.57 88888.00 2011-11-02 22:53:48.500 306 12715.95 66.95 54940.57 88888.00 2011-11-02 22:53:48.625 306 12715.95 66.95 54940.55 88888.00 2011-11-02 22:53:48.750 306 12715.98 66.95 54940.55 88888.00 2011-11-02 22:53:48.875 306 12715.95 66.97 54940.57 88888.00 2011-11-02 22:53:49.000 306 12715.95 66.97 54940.55 88888.00 2011-11-02 22:53:49.125 306 12715.95 66.97 54940.55 88888.00 2011-11-02 22:53:49.250 306 12715.95 66.97 54940.57 88888.00 2011-11-02 22:53:49.375 306 12716.00 67.00 54940.55 88888.00 2011-11-02 22:53:49.500 306 12715.98 66.97 54940.55 88888.00 2011-11-02 22:53:49.625 306 12715.98 67.00 54940.53 88888.00 2011-11-02 22:53:49.750 306 12715.95 67.00 54940.53 88888.00 2011-11-02 22:53:49.875 306 12715.92 66.97 54940.55 88888.00 2011-11-02 22:53:50.000 306 12715.95 67.03 54940.55 88888.00 2011-11-02 22:53:50.125 306 12715.98 67.00 54940.60 88888.00 2011-11-02 22:53:50.250 306 12716.00 66.97 54940.55 88888.00 2011-11-02 22:53:50.375 306 12716.05 66.97 54940.53 88888.00 2011-11-02 22:53:50.500 306 12716.12 66.97 54940.53 88888.00 2011-11-02 22:53:50.625 306 12716.08 67.00 54940.55 88888.00 2011-11-02 22:53:50.750 306 12716.00 67.00 54940.57 88888.00 2011-11-02 22:53:50.875 306 12716.00 67.00 54940.57 88888.00 2011-11-02 22:53:51.000 306 12716.02 67.00 54940.55 88888.00 2011-11-02 22:53:51.125 306 12716.02 66.97 54940.53 88888.00 2011-11-02 22:53:51.250 306 12716.02 66.95 54940.53 88888.00 2011-11-02 22:53:51.375 306 12716.02 66.97 54940.53 88888.00 2011-11-02 22:53:51.500 306 12716.10 66.97 54940.53 88888.00 2011-11-02 22:53:51.625 306 12716.12 66.97 54940.53 88888.00 2011-11-02 22:53:51.750 306 12716.10 66.97 54940.50 88888.00 2011-11-02 22:53:51.875 306 12716.17 67.00 54940.53 88888.00 2011-11-02 22:53:52.000 306 12716.15 67.00 54940.55 88888.00 2011-11-02 22:53:52.125 306 12716.08 67.00 54940.53 88888.00 2011-11-02 22:53:52.250 306 12716.02 66.95 54940.53 88888.00 2011-11-02 22:53:52.375 306 12716.05 66.95 54940.50 88888.00 2011-11-02 22:53:52.500 306 12716.10 66.97 54940.50 88888.00 2011-11-02 22:53:52.625 306 12716.10 66.97 54940.47 88888.00 2011-11-02 22:53:52.750 306 12716.08 66.97 54940.50 88888.00 2011-11-02 22:53:52.875 306 12716.10 66.95 54940.47 88888.00 2011-11-02 22:53:53.000 306 12716.10 67.00 54940.45 88888.00 2011-11-02 22:53:53.125 306 12716.15 66.95 54940.47 88888.00 2011-11-02 22:53:53.250 306 12716.15 66.97 54940.53 88888.00 2011-11-02 22:53:53.375 306 12716.12 67.00 54940.50 88888.00 2011-11-02 22:53:53.500 306 12716.10 66.97 54940.45 88888.00 2011-11-02 22:53:53.625 306 12716.12 67.00 54940.50 88888.00 2011-11-02 22:53:53.750 306 12716.15 66.97 54940.50 88888.00 2011-11-02 22:53:53.875 306 12716.15 66.97 54940.47 88888.00 2011-11-02 22:53:54.000 306 12716.15 66.97 54940.47 88888.00 2011-11-02 22:53:54.125 306 12716.12 67.00 54940.50 88888.00 2011-11-02 22:53:54.250 306 12716.12 67.00 54940.47 88888.00 2011-11-02 22:53:54.375 306 12716.20 67.03 54940.50 88888.00 2011-11-02 22:53:54.500 306 12716.25 67.00 54940.47 88888.00 2011-11-02 22:53:54.625 306 12716.20 67.00 54940.47 88888.00 2011-11-02 22:53:54.750 306 12716.12 66.97 54940.43 88888.00 2011-11-02 22:53:54.875 306 12716.12 66.97 54940.45 88888.00 2011-11-02 22:53:55.000 306 12716.15 67.03 54940.43 88888.00 2011-11-02 22:53:55.125 306 12716.20 67.05 54940.45 88888.00 2011-11-02 22:53:55.250 306 12716.23 67.00 54940.43 88888.00 2011-11-02 22:53:55.375 306 12716.27 67.03 54940.40 88888.00 2011-11-02 22:53:55.500 306 12716.27 67.03 54940.43 88888.00 2011-11-02 22:53:55.625 306 12716.25 67.00 54940.45 88888.00 2011-11-02 22:53:55.750 306 12716.27 67.00 54940.43 88888.00 2011-11-02 22:53:55.875 306 12716.33 66.95 54940.40 88888.00 2011-11-02 22:53:56.000 306 12716.35 67.00 54940.40 88888.00 2011-11-02 22:53:56.125 306 12716.30 67.00 54940.43 88888.00 2011-11-02 22:53:56.250 306 12716.27 67.03 54940.43 88888.00 2011-11-02 22:53:56.375 306 12716.23 67.00 54940.40 88888.00 2011-11-02 22:53:56.500 306 12716.15 67.00 54940.40 88888.00 2011-11-02 22:53:56.625 306 12716.20 66.95 54940.43 88888.00 2011-11-02 22:53:56.750 306 12716.25 66.95 54940.45 88888.00 2011-11-02 22:53:56.875 306 12716.27 66.92 54940.45 88888.00 2011-11-02 22:53:57.000 306 12716.27 66.92 54940.43 88888.00 2011-11-02 22:53:57.125 306 12716.25 66.90 54940.43 88888.00 2011-11-02 22:53:57.250 306 12716.17 66.92 54940.43 88888.00 2011-11-02 22:53:57.375 306 12716.20 66.95 54940.43 88888.00 2011-11-02 22:53:57.500 306 12716.20 66.97 54940.43 88888.00 2011-11-02 22:53:57.625 306 12716.23 66.92 54940.43 88888.00 2011-11-02 22:53:57.750 306 12716.23 66.95 54940.43 88888.00 2011-11-02 22:53:57.875 306 12716.23 66.97 54940.43 88888.00 2011-11-02 22:53:58.000 306 12716.30 66.95 54940.40 88888.00 2011-11-02 22:53:58.125 306 12716.38 66.95 54940.40 88888.00 2011-11-02 22:53:58.250 306 12716.30 66.92 54940.43 88888.00 2011-11-02 22:53:58.375 306 12716.27 66.92 54940.43 88888.00 2011-11-02 22:53:58.500 306 12716.30 66.92 54940.40 88888.00 2011-11-02 22:53:58.625 306 12716.30 66.95 54940.38 88888.00 2011-11-02 22:53:58.750 306 12716.20 66.95 54940.38 88888.00 2011-11-02 22:53:58.875 306 12716.20 66.92 54940.35 88888.00 2011-11-02 22:53:59.000 306 12716.23 66.88 54940.32 88888.00 2011-11-02 22:53:59.125 306 12716.23 66.90 54940.40 88888.00 2011-11-02 22:53:59.250 306 12716.30 66.92 54940.40 88888.00 2011-11-02 22:53:59.375 306 12716.33 66.90 54940.38 88888.00 2011-11-02 22:53:59.500 306 12716.30 66.88 54940.32 88888.00 2011-11-02 22:53:59.625 306 12716.30 66.85 54940.35 88888.00 2011-11-02 22:53:59.750 306 12716.38 66.85 54940.35 88888.00 2011-11-02 22:53:59.875 306 12716.40 66.88 54940.35 88888.00 2011-11-02 22:54:00.000 306 12716.38 66.85 54940.35 88888.00 2011-11-02 22:54:00.125 306 12716.33 66.85 54940.35 88888.00 2011-11-02 22:54:00.250 306 12716.30 66.85 54940.38 88888.00 2011-11-02 22:54:00.375 306 12716.30 66.83 54940.32 88888.00 2011-11-02 22:54:00.500 306 12716.35 66.83 54940.38 88888.00 2011-11-02 22:54:00.625 306 12716.40 66.83 54940.38 88888.00 2011-11-02 22:54:00.750 306 12716.40 66.90 54940.38 88888.00 2011-11-02 22:54:00.875 306 12716.48 66.88 54940.40 88888.00 2011-11-02 22:54:01.000 306 12716.48 66.85 54940.35 88888.00 2011-11-02 22:54:01.125 306 12716.48 66.90 54940.38 88888.00 2011-11-02 22:54:01.250 306 12716.45 66.85 54940.38 88888.00 2011-11-02 22:54:01.375 306 12716.48 66.85 54940.38 88888.00 2011-11-02 22:54:01.500 306 12716.50 66.85 54940.35 88888.00 2011-11-02 22:54:01.625 306 12716.52 66.80 54940.35 88888.00 2011-11-02 22:54:01.750 306 12716.48 66.80 54940.35 88888.00 2011-11-02 22:54:01.875 306 12716.45 66.83 54940.38 88888.00 2011-11-02 22:54:02.000 306 12716.48 66.85 54940.40 88888.00 2011-11-02 22:54:02.125 306 12716.50 66.85 54940.40 88888.00 2011-11-02 22:54:02.250 306 12716.42 66.80 54940.38 88888.00 2011-11-02 22:54:02.375 306 12716.40 66.80 54940.32 88888.00 2011-11-02 22:54:02.500 306 12716.40 66.78 54940.32 88888.00 2011-11-02 22:54:02.625 306 12716.42 66.80 54940.38 88888.00 2011-11-02 22:54:02.750 306 12716.50 66.80 54940.38 88888.00 2011-11-02 22:54:02.875 306 12716.55 66.80 54940.35 88888.00 2011-11-02 22:54:03.000 306 12716.48 66.80 54940.35 88888.00 2011-11-02 22:54:03.125 306 12716.45 66.83 54940.32 88888.00 2011-11-02 22:54:03.250 306 12716.40 66.78 54940.32 88888.00 2011-11-02 22:54:03.375 306 12716.42 66.78 54940.32 88888.00 2011-11-02 22:54:03.500 306 12716.40 66.80 54940.35 88888.00 2011-11-02 22:54:03.625 306 12716.42 66.83 54940.35 88888.00 2011-11-02 22:54:03.750 306 12716.45 66.83 54940.38 88888.00 2011-11-02 22:54:03.875 306 12716.42 66.80 54940.38 88888.00 2011-11-02 22:54:04.000 306 12716.48 66.83 54940.35 88888.00 2011-11-02 22:54:04.125 306 12716.40 66.83 54940.38 88888.00 2011-11-02 22:54:04.250 306 12716.35 66.78 54940.32 88888.00 2011-11-02 22:54:04.375 306 12716.38 66.75 54940.25 88888.00 2011-11-02 22:54:04.500 306 12716.38 66.78 54940.28 88888.00 2011-11-02 22:54:04.625 306 12716.40 66.80 54940.32 88888.00 2011-11-02 22:54:04.750 306 12716.42 66.80 54940.32 88888.00 2011-11-02 22:54:04.875 306 12716.38 66.80 54940.32 88888.00 2011-11-02 22:54:05.000 306 12716.35 66.78 54940.30 88888.00 2011-11-02 22:54:05.125 306 12716.42 66.80 54940.30 88888.00 2011-11-02 22:54:05.250 306 12716.55 66.80 54940.32 88888.00 2011-11-02 22:54:05.375 306 12716.58 66.78 54940.32 88888.00 2011-11-02 22:54:05.500 306 12716.48 66.80 54940.35 88888.00 2011-11-02 22:54:05.625 306 12716.50 66.72 54940.32 88888.00 2011-11-02 22:54:05.750 306 12716.50 66.80 54940.40 88888.00 2011-11-02 22:54:05.875 306 12716.50 66.72 54940.38 88888.00 2011-11-02 22:54:06.000 306 12716.58 66.75 54940.30 88888.00 2011-11-02 22:54:06.125 306 12716.55 66.78 54940.30 88888.00 2011-11-02 22:54:06.250 306 12716.62 66.78 54940.30 88888.00 2011-11-02 22:54:06.375 306 12716.60 66.72 54940.30 88888.00 2011-11-02 22:54:06.500 306 12716.50 66.75 54940.30 88888.00 2011-11-02 22:54:06.625 306 12716.52 66.72 54940.30 88888.00 2011-11-02 22:54:06.750 306 12716.58 66.72 54940.32 88888.00 2011-11-02 22:54:06.875 306 12716.58 66.70 54940.28 88888.00 2011-11-02 22:54:07.000 306 12716.58 66.72 54940.30 88888.00 2011-11-02 22:54:07.125 306 12716.60 66.70 54940.30 88888.00 2011-11-02 22:54:07.250 306 12716.52 66.72 54940.32 88888.00 2011-11-02 22:54:07.375 306 12716.52 66.75 54940.35 88888.00 2011-11-02 22:54:07.500 306 12716.58 66.70 54940.30 88888.00 2011-11-02 22:54:07.625 306 12716.58 66.67 54940.28 88888.00 2011-11-02 22:54:07.750 306 12716.58 66.67 54940.30 88888.00 2011-11-02 22:54:07.875 306 12716.60 66.70 54940.30 88888.00 2011-11-02 22:54:08.000 306 12716.60 66.72 54940.30 88888.00 2011-11-02 22:54:08.125 306 12716.60 66.67 54940.30 88888.00 2011-11-02 22:54:08.250 306 12716.60 66.65 54940.28 88888.00 2011-11-02 22:54:08.375 306 12716.70 66.67 54940.30 88888.00 2011-11-02 22:54:08.500 306 12716.65 66.70 54940.28 88888.00 2011-11-02 22:54:08.625 306 12716.62 66.70 54940.25 88888.00 2011-11-02 22:54:08.750 306 12716.67 66.70 54940.28 88888.00 2011-11-02 22:54:08.875 306 12716.67 66.67 54940.25 88888.00 2011-11-02 22:54:09.000 306 12716.67 66.67 54940.30 88888.00 2011-11-02 22:54:09.125 306 12716.73 66.72 54940.32 88888.00 2011-11-02 22:54:09.250 306 12716.75 66.72 54940.35 88888.00 2011-11-02 22:54:09.375 306 12716.67 66.72 54940.32 88888.00 2011-11-02 22:54:09.500 306 12716.62 66.70 54940.32 88888.00 2011-11-02 22:54:09.625 306 12716.65 66.72 54940.28 88888.00 2011-11-02 22:54:09.750 306 12716.62 66.67 54940.28 88888.00 2011-11-02 22:54:09.875 306 12716.62 66.70 54940.28 88888.00 2011-11-02 22:54:10.000 306 12716.70 66.67 54940.30 88888.00 2011-11-02 22:54:10.125 306 12716.73 66.70 54940.35 88888.00 2011-11-02 22:54:10.250 306 12716.67 66.65 54940.30 88888.00 2011-11-02 22:54:10.375 306 12716.73 66.67 54940.32 88888.00 2011-11-02 22:54:10.500 306 12716.60 66.70 54940.30 88888.00 2011-11-02 22:54:10.625 306 12716.65 66.72 54940.32 88888.00 2011-11-02 22:54:10.750 306 12716.67 66.75 54940.30 88888.00 2011-11-02 22:54:10.875 306 12716.67 66.75 54940.28 88888.00 2011-11-02 22:54:11.000 306 12716.67 66.72 54940.28 88888.00 2011-11-02 22:54:11.125 306 12716.65 66.72 54940.25 88888.00 2011-11-02 22:54:11.250 306 12716.65 66.67 54940.25 88888.00 2011-11-02 22:54:11.375 306 12716.62 66.67 54940.28 88888.00 2011-11-02 22:54:11.500 306 12716.67 66.70 54940.28 88888.00 2011-11-02 22:54:11.625 306 12716.75 66.70 54940.25 88888.00 2011-11-02 22:54:11.750 306 12716.75 66.72 54940.25 88888.00 2011-11-02 22:54:11.875 306 12716.75 66.72 54940.28 88888.00 2011-11-02 22:54:12.000 306 12716.80 66.75 54940.28 88888.00 2011-11-02 22:54:12.125 306 12716.77 66.72 54940.28 88888.00 2011-11-02 22:54:12.250 306 12716.70 66.67 54940.25 88888.00 2011-11-02 22:54:12.375 306 12716.67 66.65 54940.22 88888.00 2011-11-02 22:54:12.500 306 12716.62 66.70 54940.28 88888.00 2011-11-02 22:54:12.625 306 12716.60 66.75 54940.30 88888.00 2011-11-02 22:54:12.750 306 12716.65 66.75 54940.30 88888.00 2011-11-02 22:54:12.875 306 12716.75 66.72 54940.28 88888.00 2011-11-02 22:54:13.000 306 12716.75 66.70 54940.28 88888.00 2011-11-02 22:54:13.125 306 12716.67 66.72 54940.30 88888.00 2011-11-02 22:54:13.250 306 12716.67 66.78 54940.32 88888.00 2011-11-02 22:54:13.375 306 12716.73 66.75 54940.30 88888.00 2011-11-02 22:54:13.500 306 12716.73 66.75 54940.30 88888.00 2011-11-02 22:54:13.625 306 12716.65 66.75 54940.28 88888.00 2011-11-02 22:54:13.750 306 12716.62 66.72 54940.22 88888.00 2011-11-02 22:54:13.875 306 12716.65 66.78 54940.28 88888.00 2011-11-02 22:54:14.000 306 12716.67 66.78 54940.28 88888.00 2011-11-02 22:54:14.125 306 12716.67 66.75 54940.28 88888.00 2011-11-02 22:54:14.250 306 12716.73 66.70 54940.25 88888.00 2011-11-02 22:54:14.375 306 12716.77 66.75 54940.30 88888.00 2011-11-02 22:54:14.500 306 12716.77 66.78 54940.25 88888.00 2011-11-02 22:54:14.625 306 12716.80 66.78 54940.28 88888.00 2011-11-02 22:54:14.750 306 12716.80 66.78 54940.28 88888.00 2011-11-02 22:54:14.875 306 12716.85 66.72 54940.25 88888.00 2011-11-02 22:54:15.000 306 12716.83 66.75 54940.25 88888.00 2011-11-02 22:54:15.125 306 12716.80 66.78 54940.25 88888.00 2011-11-02 22:54:15.250 306 12716.83 66.75 54940.25 88888.00 2011-11-02 22:54:15.375 306 12716.85 66.78 54940.22 88888.00 2011-11-02 22:54:15.500 306 12716.80 66.75 54940.22 88888.00 2011-11-02 22:54:15.625 306 12716.75 66.72 54940.22 88888.00 2011-11-02 22:54:15.750 306 12716.77 66.72 54940.20 88888.00 2011-11-02 22:54:15.875 306 12716.80 66.72 54940.22 88888.00 2011-11-02 22:54:16.000 306 12716.80 66.78 54940.22 88888.00 2011-11-02 22:54:16.125 306 12716.80 66.78 54940.22 88888.00 2011-11-02 22:54:16.250 306 12716.83 66.72 54940.20 88888.00 2011-11-02 22:54:16.375 306 12716.88 66.75 54940.22 88888.00 2011-11-02 22:54:16.500 306 12716.85 66.75 54940.22 88888.00 2011-11-02 22:54:16.625 306 12716.80 66.75 54940.22 88888.00 2011-11-02 22:54:16.750 306 12716.83 66.78 54940.25 88888.00 2011-11-02 22:54:16.875 306 12716.80 66.78 54940.22 88888.00 2011-11-02 22:54:17.000 306 12716.77 66.75 54940.22 88888.00 2011-11-02 22:54:17.125 306 12716.75 66.75 54940.20 88888.00 2011-11-02 22:54:17.250 306 12716.75 66.78 54940.22 88888.00 2011-11-02 22:54:17.375 306 12716.77 66.80 54940.25 88888.00 2011-11-02 22:54:17.500 306 12716.77 66.83 54940.22 88888.00 2011-11-02 22:54:17.625 306 12716.75 66.83 54940.25 88888.00 2011-11-02 22:54:17.750 306 12716.73 66.83 54940.20 88888.00 2011-11-02 22:54:17.875 306 12716.70 66.80 54940.20 88888.00 2011-11-02 22:54:18.000 306 12716.75 66.83 54940.20 88888.00 2011-11-02 22:54:18.125 306 12716.77 66.83 54940.22 88888.00 2011-11-02 22:54:18.250 306 12716.75 66.78 54940.22 88888.00 2011-11-02 22:54:18.375 306 12716.75 66.80 54940.22 88888.00 2011-11-02 22:54:18.500 306 12716.85 66.85 54940.22 88888.00 2011-11-02 22:54:18.625 306 12716.85 66.80 54940.20 88888.00 2011-11-02 22:54:18.750 306 12716.83 66.80 54940.18 88888.00 2011-11-02 22:54:18.875 306 12716.80 66.78 54940.18 88888.00 2011-11-02 22:54:19.000 306 12716.77 66.83 54940.20 88888.00 2011-11-02 22:54:19.125 306 12716.77 66.83 54940.18 88888.00 2011-11-02 22:54:19.250 306 12716.80 66.80 54940.18 88888.00 2011-11-02 22:54:19.375 306 12716.80 66.78 54940.18 88888.00 2011-11-02 22:54:19.500 306 12716.80 66.85 54940.20 88888.00 2011-11-02 22:54:19.625 306 12716.80 66.88 54940.18 88888.00 2011-11-02 22:54:19.750 306 12716.80 66.88 54940.20 88888.00 2011-11-02 22:54:19.875 306 12716.80 66.83 54940.18 88888.00 2011-11-02 22:54:20.000 306 12716.83 66.85 54940.15 88888.00 2011-11-02 22:54:20.125 306 12716.83 66.85 54940.15 88888.00 2011-11-02 22:54:20.250 306 12716.83 66.85 54940.18 88888.00 2011-11-02 22:54:20.375 306 12716.85 66.88 54940.18 88888.00 2011-11-02 22:54:20.500 306 12716.85 66.85 54940.20 88888.00 2011-11-02 22:54:20.625 306 12716.88 66.85 54940.12 88888.00 2011-11-02 22:54:20.750 306 12716.95 66.90 54940.15 88888.00 2011-11-02 22:54:20.875 306 12716.92 66.88 54940.15 88888.00 2011-11-02 22:54:21.000 306 12716.92 66.83 54940.15 88888.00 2011-11-02 22:54:21.125 306 12716.88 66.83 54940.15 88888.00 2011-11-02 22:54:21.250 306 12716.85 66.85 54940.15 88888.00 2011-11-02 22:54:21.375 306 12716.85 66.88 54940.15 88888.00 2011-11-02 22:54:21.500 306 12716.85 66.92 54940.18 88888.00 2011-11-02 22:54:21.625 306 12716.88 66.88 54940.18 88888.00 2011-11-02 22:54:21.750 306 12716.88 66.88 54940.15 88888.00 2011-11-02 22:54:21.875 306 12716.85 66.80 54940.15 88888.00 2011-11-02 22:54:22.000 306 12716.85 66.88 54940.15 88888.00 2011-11-02 22:54:22.125 306 12716.95 66.90 54940.18 88888.00 2011-11-02 22:54:22.250 306 12716.98 66.85 54940.20 88888.00 2011-11-02 22:54:22.375 306 12716.98 66.85 54940.18 88888.00 2011-11-02 22:54:22.500 306 12717.00 66.85 54940.18 88888.00 2011-11-02 22:54:22.625 306 12717.05 66.88 54940.18 88888.00 2011-11-02 22:54:22.750 306 12717.00 66.88 54940.18 88888.00 2011-11-02 22:54:22.875 306 12716.95 66.88 54940.18 88888.00 2011-11-02 22:54:23.000 306 12717.02 66.88 54940.15 88888.00 2011-11-02 22:54:23.125 306 12716.98 66.88 54940.15 88888.00 2011-11-02 22:54:23.250 306 12716.92 66.85 54940.18 88888.00 2011-11-02 22:54:23.375 306 12716.92 66.85 54940.15 88888.00 2011-11-02 22:54:23.500 306 12716.92 66.85 54940.12 88888.00 2011-11-02 22:54:23.625 306 12716.90 66.85 54940.12 88888.00 2011-11-02 22:54:23.750 306 12716.90 66.85 54940.15 88888.00 2011-11-02 22:54:23.875 306 12716.90 66.90 54940.18 88888.00 2011-11-02 22:54:24.000 306 12716.92 66.90 54940.15 88888.00 2011-11-02 22:54:24.125 306 12716.92 66.88 54940.15 88888.00 2011-11-02 22:54:24.250 306 12716.95 66.92 54940.18 88888.00 2011-11-02 22:54:24.375 306 12716.98 66.95 54940.18 88888.00 2011-11-02 22:54:24.500 306 12716.92 66.88 54940.15 88888.00 2011-11-02 22:54:24.625 306 12716.88 66.88 54940.15 88888.00 2011-11-02 22:54:24.750 306 12716.92 66.90 54940.18 88888.00 2011-11-02 22:54:24.875 306 12716.98 66.90 54940.12 88888.00 2011-11-02 22:54:25.000 306 12716.95 66.90 54940.15 88888.00 2011-11-02 22:54:25.125 306 12716.95 66.90 54940.18 88888.00 2011-11-02 22:54:25.250 306 12716.95 66.88 54940.15 88888.00 2011-11-02 22:54:25.375 306 12716.95 66.85 54940.18 88888.00 2011-11-02 22:54:25.500 306 12716.98 66.90 54940.20 88888.00 2011-11-02 22:54:25.625 306 12717.02 66.85 54940.15 88888.00 2011-11-02 22:54:25.750 306 12717.00 66.83 54940.15 88888.00 2011-11-02 22:54:25.875 306 12717.05 66.85 54940.12 88888.00 2011-11-02 22:54:26.000 306 12717.02 66.83 54940.12 88888.00 2011-11-02 22:54:26.125 306 12717.05 66.88 54940.12 88888.00 2011-11-02 22:54:26.250 306 12717.02 66.85 54940.18 88888.00 2011-11-02 22:54:26.375 306 12717.02 66.83 54940.18 88888.00 2011-11-02 22:54:26.500 306 12717.02 66.83 54940.15 88888.00 2011-11-02 22:54:26.625 306 12717.00 66.80 54940.10 88888.00 2011-11-02 22:54:26.750 306 12717.00 66.80 54940.12 88888.00 2011-11-02 22:54:26.875 306 12717.00 66.85 54940.10 88888.00 2011-11-02 22:54:27.000 306 12717.00 66.85 54940.15 88888.00 2011-11-02 22:54:27.125 306 12717.00 66.83 54940.18 88888.00 2011-11-02 22:54:27.250 306 12716.98 66.80 54940.15 88888.00 2011-11-02 22:54:27.375 306 12717.08 66.83 54940.12 88888.00 2011-11-02 22:54:27.500 306 12717.12 66.80 54940.12 88888.00 2011-11-02 22:54:27.625 306 12717.12 66.80 54940.12 88888.00 2011-11-02 22:54:27.750 306 12717.05 66.83 54940.15 88888.00 2011-11-02 22:54:27.875 306 12717.02 66.83 54940.15 88888.00 2011-11-02 22:54:28.000 306 12717.02 66.85 54940.15 88888.00 2011-11-02 22:54:28.125 306 12717.05 66.85 54940.15 88888.00 2011-11-02 22:54:28.250 306 12717.05 66.83 54940.12 88888.00 2011-11-02 22:54:28.375 306 12717.02 66.80 54940.10 88888.00 2011-11-02 22:54:28.500 306 12717.00 66.78 54940.10 88888.00 2011-11-02 22:54:28.625 306 12717.10 66.80 54940.18 88888.00 2011-11-02 22:54:28.750 306 12717.10 66.80 54940.10 88888.00 2011-11-02 22:54:28.875 306 12717.05 66.78 54940.12 88888.00 2011-11-02 22:54:29.000 306 12717.05 66.80 54940.12 88888.00 2011-11-02 22:54:29.125 306 12717.02 66.78 54940.15 88888.00 2011-11-02 22:54:29.250 306 12717.00 66.83 54940.15 88888.00 2011-11-02 22:54:29.375 306 12717.05 66.80 54940.15 88888.00 2011-11-02 22:54:29.500 306 12717.05 66.80 54940.12 88888.00 2011-11-02 22:54:29.625 306 12717.05 66.78 54940.15 88888.00 2011-11-02 22:54:29.750 306 12717.10 66.78 54940.15 88888.00 2011-11-02 22:54:29.875 306 12717.17 66.85 54940.15 88888.00 2011-11-02 22:54:30.000 306 12717.20 66.80 54940.10 88888.00 2011-11-02 22:54:30.125 306 12717.20 66.80 54940.12 88888.00 2011-11-02 22:54:30.250 306 12717.15 66.78 54940.15 88888.00 2011-11-02 22:54:30.375 306 12717.15 66.78 54940.15 88888.00 2011-11-02 22:54:30.500 306 12717.15 66.80 54940.15 88888.00 2011-11-02 22:54:30.625 306 12717.12 66.78 54940.15 88888.00 2011-11-02 22:54:30.750 306 12717.10 66.78 54940.15 88888.00 2011-11-02 22:54:30.875 306 12717.12 66.80 54940.15 88888.00 2011-11-02 22:54:31.000 306 12717.15 66.78 54940.15 88888.00 2011-11-02 22:54:31.125 306 12717.15 66.78 54940.15 88888.00 2011-11-02 22:54:31.250 306 12717.10 66.75 54940.15 88888.00 2011-11-02 22:54:31.375 306 12717.12 66.75 54940.15 88888.00 2011-11-02 22:54:31.500 306 12717.08 66.72 54940.12 88888.00 2011-11-02 22:54:31.625 306 12717.08 66.78 54940.15 88888.00 2011-11-02 22:54:31.750 306 12717.10 66.78 54940.10 88888.00 2011-11-02 22:54:31.875 306 12717.02 66.75 54940.15 88888.00 2011-11-02 22:54:32.000 306 12717.05 66.72 54940.15 88888.00 2011-11-02 22:54:32.125 306 12717.10 66.72 54940.12 88888.00 2011-11-02 22:54:32.250 306 12717.08 66.72 54940.15 88888.00 2011-11-02 22:54:32.375 306 12717.02 66.70 54940.15 88888.00 2011-11-02 22:54:32.500 306 12717.08 66.70 54940.18 88888.00 2011-11-02 22:54:32.625 306 12717.08 66.72 54940.18 88888.00 2011-11-02 22:54:32.750 306 12717.08 66.70 54940.15 88888.00 2011-11-02 22:54:32.875 306 12717.10 66.70 54940.12 88888.00 2011-11-02 22:54:33.000 306 12717.12 66.67 54940.15 88888.00 2011-11-02 22:54:33.125 306 12717.15 66.70 54940.18 88888.00 2011-11-02 22:54:33.250 306 12717.10 66.67 54940.18 88888.00 2011-11-02 22:54:33.375 306 12717.08 66.67 54940.12 88888.00 2011-11-02 22:54:33.500 306 12717.10 66.67 54940.15 88888.00 2011-11-02 22:54:33.625 306 12717.12 66.65 54940.12 88888.00 2011-11-02 22:54:33.750 306 12717.10 66.67 54940.12 88888.00 2011-11-02 22:54:33.875 306 12717.12 66.65 54940.12 88888.00 2011-11-02 22:54:34.000 306 12717.17 66.65 54940.15 88888.00 2011-11-02 22:54:34.125 306 12717.15 66.65 54940.15 88888.00 2011-11-02 22:54:34.250 306 12717.10 66.65 54940.15 88888.00 2011-11-02 22:54:34.375 306 12717.15 66.60 54940.12 88888.00 2011-11-02 22:54:34.500 306 12717.15 66.65 54940.10 88888.00 2011-11-02 22:54:34.625 306 12717.20 66.65 54940.15 88888.00 2011-11-02 22:54:34.750 306 12717.20 66.65 54940.15 88888.00 2011-11-02 22:54:34.875 306 12717.27 66.65 54940.15 88888.00 2011-11-02 22:54:35.000 306 12717.25 66.62 54940.15 88888.00 2011-11-02 22:54:35.125 306 12717.23 66.65 54940.18 88888.00 2011-11-02 22:54:35.250 306 12717.17 66.65 54940.15 88888.00 2011-11-02 22:54:35.375 306 12717.20 66.65 54940.12 88888.00 2011-11-02 22:54:35.500 306 12717.23 66.65 54940.15 88888.00 2011-11-02 22:54:35.625 306 12717.25 66.65 54940.18 88888.00 2011-11-02 22:54:35.750 306 12717.23 66.65 54940.18 88888.00 2011-11-02 22:54:35.875 306 12717.23 66.62 54940.15 88888.00 2011-11-02 22:54:36.000 306 12717.27 66.65 54940.18 88888.00 2011-11-02 22:54:36.125 306 12717.25 66.62 54940.15 88888.00 2011-11-02 22:54:36.250 306 12717.17 66.55 54940.10 88888.00 2011-11-02 22:54:36.375 306 12717.15 66.53 54940.10 88888.00 2011-11-02 22:54:36.500 306 12717.08 66.60 54940.12 88888.00 2011-11-02 22:54:36.625 306 12717.10 66.60 54940.15 88888.00 2011-11-02 22:54:36.750 306 12717.20 66.60 54940.12 88888.00 2011-11-02 22:54:36.875 306 12717.23 66.62 54940.12 88888.00 2011-11-02 22:54:37.000 306 12717.15 66.60 54940.15 88888.00 2011-11-02 22:54:37.125 306 12717.15 66.65 54940.18 88888.00 2011-11-02 22:54:37.250 306 12717.12 66.60 54940.15 88888.00 2011-11-02 22:54:37.375 306 12717.15 66.62 54940.12 88888.00 2011-11-02 22:54:37.500 306 12717.20 66.62 54940.12 88888.00 2011-11-02 22:54:37.625 306 12717.17 66.62 54940.12 88888.00 2011-11-02 22:54:37.750 306 12717.12 66.60 54940.12 88888.00 2011-11-02 22:54:37.875 306 12717.15 66.58 54940.12 88888.00 2011-11-02 22:54:38.000 306 12717.15 66.58 54940.12 88888.00 2011-11-02 22:54:38.125 306 12717.15 66.55 54940.12 88888.00 2011-11-02 22:54:38.250 306 12717.17 66.60 54940.12 88888.00 2011-11-02 22:54:38.375 306 12717.23 66.60 54940.12 88888.00 2011-11-02 22:54:38.500 306 12717.15 66.60 54940.15 88888.00 2011-11-02 22:54:38.625 306 12717.12 66.55 54940.15 88888.00 2011-11-02 22:54:38.750 306 12717.10 66.58 54940.12 88888.00 2011-11-02 22:54:38.875 306 12717.12 66.55 54940.12 88888.00 2011-11-02 22:54:39.000 306 12717.08 66.55 54940.15 88888.00 2011-11-02 22:54:39.125 306 12717.10 66.55 54940.12 88888.00 2011-11-02 22:54:39.250 306 12717.17 66.47 54940.12 88888.00 2011-11-02 22:54:39.375 306 12717.15 66.45 54940.12 88888.00 2011-11-02 22:54:39.500 306 12717.12 66.47 54940.15 88888.00 2011-11-02 22:54:39.625 306 12717.15 66.50 54940.12 88888.00 2011-11-02 22:54:39.750 306 12717.12 66.50 54940.15 88888.00 2011-11-02 22:54:39.875 306 12717.15 66.50 54940.15 88888.00 2011-11-02 22:54:40.000 306 12717.23 66.50 54940.18 88888.00 2011-11-02 22:54:40.125 306 12717.23 66.53 54940.15 88888.00 2011-11-02 22:54:40.250 306 12717.23 66.47 54940.15 88888.00 2011-11-02 22:54:40.375 306 12717.23 66.50 54940.15 88888.00 2011-11-02 22:54:40.500 306 12717.27 66.53 54940.15 88888.00 2011-11-02 22:54:40.625 306 12717.25 66.55 54940.15 88888.00 2011-11-02 22:54:40.750 306 12717.20 66.50 54940.12 88888.00 2011-11-02 22:54:40.875 306 12717.20 66.47 54940.18 88888.00 2011-11-02 22:54:41.000 306 12717.23 66.53 54940.18 88888.00 2011-11-02 22:54:41.125 306 12717.27 66.53 54940.18 88888.00 2011-11-02 22:54:41.250 306 12717.25 66.47 54940.18 88888.00 2011-11-02 22:54:41.375 306 12717.25 66.50 54940.15 88888.00 2011-11-02 22:54:41.500 306 12717.23 66.47 54940.18 88888.00 2011-11-02 22:54:41.625 306 12717.15 66.53 54940.20 88888.00 2011-11-02 22:54:41.750 306 12717.12 66.47 54940.12 88888.00 2011-11-02 22:54:41.875 306 12717.23 66.50 54940.15 88888.00 2011-11-02 22:54:42.000 306 12717.30 66.55 54940.15 88888.00 2011-11-02 22:54:42.125 306 12717.27 66.53 54940.18 88888.00 2011-11-02 22:54:42.250 306 12717.20 66.47 54940.18 88888.00 2011-11-02 22:54:42.375 306 12717.20 66.50 54940.15 88888.00 2011-11-02 22:54:42.500 306 12717.15 66.47 54940.12 88888.00 2011-11-02 22:54:42.625 306 12717.20 66.47 54940.15 88888.00 2011-11-02 22:54:42.750 306 12717.20 66.47 54940.18 88888.00 2011-11-02 22:54:42.875 306 12717.17 66.45 54940.15 88888.00 2011-11-02 22:54:43.000 306 12717.17 66.45 54940.15 88888.00 2011-11-02 22:54:43.125 306 12717.20 66.42 54940.12 88888.00 2011-11-02 22:54:43.250 306 12717.17 66.45 54940.12 88888.00 2011-11-02 22:54:43.375 306 12717.20 66.50 54940.18 88888.00 2011-11-02 22:54:43.500 306 12717.23 66.47 54940.18 88888.00 2011-11-02 22:54:43.625 306 12717.15 66.45 54940.18 88888.00 2011-11-02 22:54:43.750 306 12717.15 66.42 54940.18 88888.00 2011-11-02 22:54:43.875 306 12717.15 66.47 54940.15 88888.00 2011-11-02 22:54:44.000 306 12717.15 66.47 54940.10 88888.00 2011-11-02 22:54:44.125 306 12717.20 66.47 54940.15 88888.00 2011-11-02 22:54:44.250 306 12717.23 66.42 54940.10 88888.00 2011-11-02 22:54:44.375 306 12717.25 66.42 54940.10 88888.00 2011-11-02 22:54:44.500 306 12717.20 66.50 54940.12 88888.00 2011-11-02 22:54:44.625 306 12717.23 66.47 54940.15 88888.00 2011-11-02 22:54:44.750 306 12717.25 66.42 54940.18 88888.00 2011-11-02 22:54:44.875 306 12717.25 66.45 54940.15 88888.00 2011-11-02 22:54:45.000 306 12717.23 66.47 54940.18 88888.00 2011-11-02 22:54:45.125 306 12717.20 66.50 54940.18 88888.00 2011-11-02 22:54:45.250 306 12717.15 66.45 54940.15 88888.00 2011-11-02 22:54:45.375 306 12717.17 66.45 54940.18 88888.00 2011-11-02 22:54:45.500 306 12717.20 66.45 54940.18 88888.00 2011-11-02 22:54:45.625 306 12717.25 66.45 54940.10 88888.00 2011-11-02 22:54:45.750 306 12717.23 66.47 54940.12 88888.00 2011-11-02 22:54:45.875 306 12717.20 66.53 54940.15 88888.00 2011-11-02 22:54:46.000 306 12717.20 66.45 54940.15 88888.00 2011-11-02 22:54:46.125 306 12717.20 66.42 54940.15 88888.00 2011-11-02 22:54:46.250 306 12717.12 66.40 54940.15 88888.00 2011-11-02 22:54:46.375 306 12717.17 66.42 54940.15 88888.00 2011-11-02 22:54:46.500 306 12717.20 66.45 54940.15 88888.00 2011-11-02 22:54:46.625 306 12717.25 66.47 54940.18 88888.00 2011-11-02 22:54:46.750 306 12717.20 66.50 54940.18 88888.00 2011-11-02 22:54:46.875 306 12717.20 66.53 54940.18 88888.00 2011-11-02 22:54:47.000 306 12717.20 66.47 54940.18 88888.00 2011-11-02 22:54:47.125 306 12717.15 66.47 54940.20 88888.00 2011-11-02 22:54:47.250 306 12717.12 66.45 54940.20 88888.00 2011-11-02 22:54:47.375 306 12717.12 66.42 54940.15 88888.00 2011-11-02 22:54:47.500 306 12717.12 66.45 54940.18 88888.00 2011-11-02 22:54:47.625 306 12717.12 66.45 54940.20 88888.00 2011-11-02 22:54:47.750 306 12717.15 66.47 54940.18 88888.00 2011-11-02 22:54:47.875 306 12717.12 66.45 54940.12 88888.00 2011-11-02 22:54:48.000 306 12717.15 66.45 54940.12 88888.00 2011-11-02 22:54:48.125 306 12717.20 66.45 54940.15 88888.00 2011-11-02 22:54:48.250 306 12717.20 66.45 54940.15 88888.00 2011-11-02 22:54:48.375 306 12717.20 66.50 54940.12 88888.00 2011-11-02 22:54:48.500 306 12717.20 66.50 54940.12 88888.00 2011-11-02 22:54:48.625 306 12717.23 66.47 54940.10 88888.00 2011-11-02 22:54:48.750 306 12717.20 66.45 54940.12 88888.00 2011-11-02 22:54:48.875 306 12717.23 66.45 54940.15 88888.00 2011-11-02 22:54:49.000 306 12717.20 66.47 54940.15 88888.00 2011-11-02 22:54:49.125 306 12717.15 66.45 54940.12 88888.00 2011-11-02 22:54:49.250 306 12717.10 66.42 54940.12 88888.00 2011-11-02 22:54:49.375 306 12717.10 66.47 54940.07 88888.00 2011-11-02 22:54:49.500 306 12717.20 66.47 54940.10 88888.00 2011-11-02 22:54:49.625 306 12717.25 66.47 54940.15 88888.00 2011-11-02 22:54:49.750 306 12717.25 66.53 54940.18 88888.00 2011-11-02 22:54:49.875 306 12717.23 66.53 54940.20 88888.00 2011-11-02 22:54:50.000 306 12717.25 66.50 54940.15 88888.00 2011-11-02 22:54:50.125 306 12717.25 66.50 54940.15 88888.00 2011-11-02 22:54:50.250 306 12717.20 66.45 54940.15 88888.00 2011-11-02 22:54:50.375 306 12717.17 66.50 54940.12 88888.00 2011-11-02 22:54:50.500 306 12717.23 66.50 54940.15 88888.00 2011-11-02 22:54:50.625 306 12717.23 66.50 54940.15 88888.00 2011-11-02 22:54:50.750 306 12717.23 66.50 54940.10 88888.00 2011-11-02 22:54:50.875 306 12717.30 66.50 54940.10 88888.00 2011-11-02 22:54:51.000 306 12717.33 66.53 54940.12 88888.00 2011-11-02 22:54:51.125 306 12717.35 66.53 54940.15 88888.00 2011-11-02 22:54:51.250 306 12717.30 66.50 54940.15 88888.00 2011-11-02 22:54:51.375 306 12717.30 66.50 54940.10 88888.00 2011-11-02 22:54:51.500 306 12717.33 66.50 54940.10 88888.00 2011-11-02 22:54:51.625 306 12717.27 66.50 54940.10 88888.00 2011-11-02 22:54:51.750 306 12717.23 66.50 54940.10 88888.00 2011-11-02 22:54:51.875 306 12717.30 66.53 54940.12 88888.00 2011-11-02 22:54:52.000 306 12717.33 66.50 54940.10 88888.00 2011-11-02 22:54:52.125 306 12717.27 66.50 54940.12 88888.00 2011-11-02 22:54:52.250 306 12717.23 66.45 54940.12 88888.00 2011-11-02 22:54:52.375 306 12717.27 66.50 54940.12 88888.00 2011-11-02 22:54:52.500 306 12717.25 66.55 54940.15 88888.00 2011-11-02 22:54:52.625 306 12717.20 66.58 54940.12 88888.00 2011-11-02 22:54:52.750 306 12717.20 66.50 54940.10 88888.00 2011-11-02 22:54:52.875 306 12717.20 66.53 54940.10 88888.00 2011-11-02 22:54:53.000 306 12717.25 66.55 54940.10 88888.00 2011-11-02 22:54:53.125 306 12717.27 66.58 54940.12 88888.00 2011-11-02 22:54:53.250 306 12717.23 66.58 54940.15 88888.00 2011-11-02 22:54:53.375 306 12717.25 66.55 54940.15 88888.00 2011-11-02 22:54:53.500 306 12717.25 66.58 54940.15 88888.00 2011-11-02 22:54:53.625 306 12717.25 66.53 54940.12 88888.00 2011-11-02 22:54:53.750 306 12717.27 66.53 54940.10 88888.00 2011-11-02 22:54:53.875 306 12717.27 66.53 54940.12 88888.00 2011-11-02 22:54:54.000 306 12717.30 66.55 54940.10 88888.00 2011-11-02 22:54:54.125 306 12717.27 66.58 54940.10 88888.00 2011-11-02 22:54:54.250 306 12717.25 66.53 54940.10 88888.00 2011-11-02 22:54:54.375 306 12717.30 66.58 54940.10 88888.00 2011-11-02 22:54:54.500 306 12717.33 66.60 54940.12 88888.00 2011-11-02 22:54:54.625 306 12717.33 66.60 54940.12 88888.00 2011-11-02 22:54:54.750 306 12717.33 66.65 54940.12 88888.00 2011-11-02 22:54:54.875 306 12717.35 66.62 54940.12 88888.00 2011-11-02 22:54:55.000 306 12717.35 66.60 54940.12 88888.00 2011-11-02 22:54:55.125 306 12717.35 66.55 54940.12 88888.00 2011-11-02 22:54:55.250 306 12717.38 66.58 54940.15 88888.00 2011-11-02 22:54:55.375 306 12717.38 66.62 54940.07 88888.00 2011-11-02 22:54:55.500 306 12717.35 66.60 54940.12 88888.00 2011-11-02 22:54:55.625 306 12717.40 66.60 54940.10 88888.00 2011-11-02 22:54:55.750 306 12717.30 66.58 54940.12 88888.00 2011-11-02 22:54:55.875 306 12717.27 66.60 54940.12 88888.00 2011-11-02 22:54:56.000 306 12717.30 66.58 54940.12 88888.00 2011-11-02 22:54:56.125 306 12717.33 66.60 54940.10 88888.00 2011-11-02 22:54:56.250 306 12717.38 66.60 54940.15 88888.00 2011-11-02 22:54:56.375 306 12717.38 66.62 54940.12 88888.00 2011-11-02 22:54:56.500 306 12717.30 66.62 54940.10 88888.00 2011-11-02 22:54:56.625 306 12717.30 66.60 54940.07 88888.00 2011-11-02 22:54:56.750 306 12717.35 66.60 54940.10 88888.00 2011-11-02 22:54:56.875 306 12717.35 66.60 54940.07 88888.00 2011-11-02 22:54:57.000 306 12717.33 66.60 54940.10 88888.00 2011-11-02 22:54:57.125 306 12717.38 66.62 54940.10 88888.00 2011-11-02 22:54:57.250 306 12717.40 66.65 54940.10 88888.00 2011-11-02 22:54:57.375 306 12717.35 66.65 54940.12 88888.00 2011-11-02 22:54:57.500 306 12717.27 66.62 54940.10 88888.00 2011-11-02 22:54:57.625 306 12717.33 66.62 54940.10 88888.00 2011-11-02 22:54:57.750 306 12717.38 66.60 54940.07 88888.00 2011-11-02 22:54:57.875 306 12717.38 66.65 54940.07 88888.00 2011-11-02 22:54:58.000 306 12717.33 66.70 54940.10 88888.00 2011-11-02 22:54:58.125 306 12717.38 66.70 54940.12 88888.00 2011-11-02 22:54:58.250 306 12717.35 66.65 54940.07 88888.00 2011-11-02 22:54:58.375 306 12717.40 66.65 54940.07 88888.00 2011-11-02 22:54:58.500 306 12717.38 66.67 54940.10 88888.00 2011-11-02 22:54:58.625 306 12717.38 66.67 54940.10 88888.00 2011-11-02 22:54:58.750 306 12717.38 66.62 54940.07 88888.00 2011-11-02 22:54:58.875 306 12717.35 66.62 54940.07 88888.00 2011-11-02 22:54:59.000 306 12717.35 66.65 54940.10 88888.00 2011-11-02 22:54:59.125 306 12717.33 66.62 54940.10 88888.00 2011-11-02 22:54:59.250 306 12717.33 66.62 54940.10 88888.00 2011-11-02 22:54:59.375 306 12717.35 66.65 54940.12 88888.00 2011-11-02 22:54:59.500 306 12717.35 66.65 54940.10 88888.00 2011-11-02 22:54:59.625 306 12717.35 66.62 54940.10 88888.00 2011-11-02 22:54:59.750 306 12717.33 66.62 54940.10 88888.00 2011-11-02 22:54:59.875 306 12717.33 66.67 54940.10 88888.00 2011-11-02 22:55:00.000 306 12717.27 66.62 54940.10 88888.00 2011-11-02 22:55:00.125 306 12717.27 66.60 54940.07 88888.00 2011-11-02 22:55:00.250 306 12717.30 66.65 54940.10 88888.00 2011-11-02 22:55:00.375 306 12717.38 66.67 54940.15 88888.00 2011-11-02 22:55:00.500 306 12717.40 66.67 54940.15 88888.00 2011-11-02 22:55:00.625 306 12717.40 66.67 54940.12 88888.00 2011-11-02 22:55:00.750 306 12717.38 66.62 54940.10 88888.00 2011-11-02 22:55:00.875 306 12717.40 66.60 54940.07 88888.00 2011-11-02 22:55:01.000 306 12717.45 66.65 54940.07 88888.00 2011-11-02 22:55:01.125 306 12717.40 66.65 54940.07 88888.00 2011-11-02 22:55:01.250 306 12717.35 66.65 54940.07 88888.00 2011-11-02 22:55:01.375 306 12717.48 66.65 54940.05 88888.00 2011-11-02 22:55:01.500 306 12717.52 66.62 54940.05 88888.00 2011-11-02 22:55:01.625 306 12717.55 66.65 54940.03 88888.00 2011-11-02 22:55:01.750 306 12717.55 66.65 54940.07 88888.00 2011-11-02 22:55:01.875 306 12717.52 66.65 54940.10 88888.00 2011-11-02 22:55:02.000 306 12717.52 66.67 54940.07 88888.00 2011-11-02 22:55:02.125 306 12717.50 66.65 54940.07 88888.00 2011-11-02 22:55:02.250 306 12717.48 66.62 54940.10 88888.00 2011-11-02 22:55:02.375 306 12717.48 66.62 54940.05 88888.00 2011-11-02 22:55:02.500 306 12717.42 66.62 54940.05 88888.00 2011-11-02 22:55:02.625 306 12717.48 66.67 54940.07 88888.00 2011-11-02 22:55:02.750 306 12717.52 66.70 54940.07 88888.00 2011-11-02 22:55:02.875 306 12717.50 66.72 54940.07 88888.00 2011-11-02 22:55:03.000 306 12717.42 66.72 54940.05 88888.00 2011-11-02 22:55:03.125 306 12717.48 66.72 54940.07 88888.00 2011-11-02 22:55:03.250 306 12717.50 66.70 54940.05 88888.00 2011-11-02 22:55:03.375 306 12717.50 66.70 54940.05 88888.00 2011-11-02 22:55:03.500 306 12717.50 66.70 54940.05 88888.00 2011-11-02 22:55:03.625 306 12717.48 66.70 54940.05 88888.00 2011-11-02 22:55:03.750 306 12717.50 66.72 54940.05 88888.00 2011-11-02 22:55:03.875 306 12717.60 66.70 54940.07 88888.00 2011-11-02 22:55:04.000 306 12717.65 66.70 54940.05 88888.00 2011-11-02 22:55:04.125 306 12717.60 66.70 54940.07 88888.00 2011-11-02 22:55:04.250 306 12717.55 66.70 54940.05 88888.00 2011-11-02 22:55:04.375 306 12717.55 66.70 54940.03 88888.00 2011-11-02 22:55:04.500 306 12717.60 66.72 54939.97 88888.00 2011-11-02 22:55:04.625 306 12717.58 66.72 54940.05 88888.00 2011-11-02 22:55:04.750 306 12717.58 66.72 54940.07 88888.00 2011-11-02 22:55:04.875 306 12717.55 66.67 54940.00 88888.00 2011-11-02 22:55:05.000 306 12717.60 66.67 54940.00 88888.00 2011-11-02 22:55:05.125 306 12717.58 66.65 54940.03 88888.00 2011-11-02 22:55:05.250 306 12717.58 66.65 54940.05 88888.00 2011-11-02 22:55:05.375 306 12717.58 66.70 54940.03 88888.00 2011-11-02 22:55:05.500 306 12717.62 66.70 54940.03 88888.00 2011-11-02 22:55:05.625 306 12717.62 66.67 54940.03 88888.00 2011-11-02 22:55:05.750 306 12717.62 66.65 54940.03 88888.00 2011-11-02 22:55:05.875 306 12717.65 66.67 54940.05 88888.00 2011-11-02 22:55:06.000 306 12717.67 66.70 54940.00 88888.00 2011-11-02 22:55:06.125 306 12717.70 66.70 54940.05 88888.00 2011-11-02 22:55:06.250 306 12717.67 66.70 54940.05 88888.00 2011-11-02 22:55:06.375 306 12717.65 66.72 54940.05 88888.00 2011-11-02 22:55:06.500 306 12717.60 66.72 54940.05 88888.00 2011-11-02 22:55:06.625 306 12717.60 66.72 54940.03 88888.00 2011-11-02 22:55:06.750 306 12717.65 66.67 54940.03 88888.00 2011-11-02 22:55:06.875 306 12717.70 66.70 54940.03 88888.00 2011-11-02 22:55:07.000 306 12717.73 66.67 54940.03 88888.00 2011-11-02 22:55:07.125 306 12717.73 66.70 54940.03 88888.00 2011-11-02 22:55:07.250 306 12717.67 66.72 54940.03 88888.00 2011-11-02 22:55:07.375 306 12717.70 66.72 54940.00 88888.00 2011-11-02 22:55:07.500 306 12717.70 66.72 54939.97 88888.00 2011-11-02 22:55:07.625 306 12717.75 66.72 54940.00 88888.00 2011-11-02 22:55:07.750 306 12717.80 66.75 54940.03 88888.00 2011-11-02 22:55:07.875 306 12717.75 66.75 54940.05 88888.00 2011-11-02 22:55:08.000 306 12717.70 66.75 54940.03 88888.00 2011-11-02 22:55:08.125 306 12717.65 66.67 54940.05 88888.00 2011-11-02 22:55:08.250 306 12717.65 66.67 54940.03 88888.00 2011-11-02 22:55:08.375 306 12717.70 66.70 54940.00 88888.00 2011-11-02 22:55:08.500 306 12717.70 66.75 54940.03 88888.00 2011-11-02 22:55:08.625 306 12717.70 66.78 54940.03 88888.00 2011-11-02 22:55:08.750 306 12717.73 66.70 54940.00 88888.00 2011-11-02 22:55:08.875 306 12717.73 66.70 54940.00 88888.00 2011-11-02 22:55:09.000 306 12717.70 66.70 54940.00 88888.00 2011-11-02 22:55:09.125 306 12717.67 66.72 54940.03 88888.00 2011-11-02 22:55:09.250 306 12717.75 66.75 54940.03 88888.00 2011-11-02 22:55:09.375 306 12717.80 66.75 54940.00 88888.00 2011-11-02 22:55:09.500 306 12717.80 66.75 54940.00 88888.00 2011-11-02 22:55:09.625 306 12717.75 66.78 54940.03 88888.00 2011-11-02 22:55:09.750 306 12717.70 66.75 54940.00 88888.00 2011-11-02 22:55:09.875 306 12717.73 66.70 54940.00 88888.00 2011-11-02 22:55:10.000 306 12717.73 66.75 54940.00 88888.00 2011-11-02 22:55:10.125 306 12717.73 66.72 54940.03 88888.00 2011-11-02 22:55:10.250 306 12717.75 66.72 54940.00 88888.00 2011-11-02 22:55:10.375 306 12717.77 66.72 54939.97 88888.00 2011-11-02 22:55:10.500 306 12717.80 66.72 54940.00 88888.00 2011-11-02 22:55:10.625 306 12717.80 66.72 54940.00 88888.00 2011-11-02 22:55:10.750 306 12717.77 66.75 54939.97 88888.00 2011-11-02 22:55:10.875 306 12717.75 66.72 54939.95 88888.00 2011-11-02 22:55:11.000 306 12717.75 66.72 54939.97 88888.00 2011-11-02 22:55:11.125 306 12717.77 66.75 54940.00 88888.00 2011-11-02 22:55:11.250 306 12717.77 66.78 54940.03 88888.00 2011-11-02 22:55:11.375 306 12717.80 66.75 54940.00 88888.00 2011-11-02 22:55:11.500 306 12717.77 66.72 54939.97 88888.00 2011-11-02 22:55:11.625 306 12717.75 66.72 54939.95 88888.00 2011-11-02 22:55:11.750 306 12717.70 66.67 54939.97 88888.00 2011-11-02 22:55:11.875 306 12717.70 66.70 54939.97 88888.00 2011-11-02 22:55:12.000 306 12717.67 66.70 54939.97 88888.00 2011-11-02 22:55:12.125 306 12717.73 66.78 54940.00 88888.00 2011-11-02 22:55:12.250 306 12717.75 66.75 54939.97 88888.00 2011-11-02 22:55:12.375 306 12717.75 66.75 54939.97 88888.00 2011-11-02 22:55:12.500 306 12717.73 66.75 54939.97 88888.00 2011-11-02 22:55:12.625 306 12717.73 66.78 54940.00 88888.00 2011-11-02 22:55:12.750 306 12717.80 66.80 54940.00 88888.00 2011-11-02 22:55:12.875 306 12717.77 66.75 54939.97 88888.00 2011-11-02 22:55:13.000 306 12717.80 66.75 54939.97 88888.00 2011-11-02 22:55:13.125 306 12717.77 66.78 54939.95 88888.00 2011-11-02 22:55:13.250 306 12717.73 66.78 54939.97 88888.00 2011-11-02 22:55:13.375 306 12717.77 66.78 54939.97 88888.00 2011-11-02 22:55:13.500 306 12717.80 66.80 54940.00 88888.00 2011-11-02 22:55:13.625 306 12717.80 66.78 54940.00 88888.00 2011-11-02 22:55:13.750 306 12717.80 66.75 54940.00 88888.00 2011-11-02 22:55:13.875 306 12717.80 66.70 54939.97 88888.00 2011-11-02 22:55:14.000 306 12717.80 66.70 54939.93 88888.00 2011-11-02 22:55:14.125 306 12717.85 66.75 54939.97 88888.00 2011-11-02 22:55:14.250 306 12717.88 66.75 54940.00 88888.00 2011-11-02 22:55:14.375 306 12717.85 66.72 54939.97 88888.00 2011-11-02 22:55:14.500 306 12717.75 66.70 54939.97 88888.00 2011-11-02 22:55:14.625 306 12717.77 66.70 54939.95 88888.00 2011-11-02 22:55:14.750 306 12717.83 66.72 54939.95 88888.00 2011-11-02 22:55:14.875 306 12717.85 66.72 54939.97 88888.00 2011-11-02 22:55:15.000 306 12717.80 66.72 54940.00 88888.00 2011-11-02 22:55:15.125 306 12717.75 66.75 54940.00 88888.00 2011-11-02 22:55:15.250 306 12717.73 66.70 54939.97 88888.00 2011-11-02 22:55:15.375 306 12717.75 66.70 54939.95 88888.00 2011-11-02 22:55:15.500 306 12717.70 66.67 54939.95 88888.00 2011-11-02 22:55:15.625 306 12717.73 66.70 54939.95 88888.00 2011-11-02 22:55:15.750 306 12717.77 66.70 54939.97 88888.00 2011-11-02 22:55:15.875 306 12717.75 66.70 54939.95 88888.00 2011-11-02 22:55:16.000 306 12717.75 66.72 54939.97 88888.00 2011-11-02 22:55:16.125 306 12717.83 66.70 54939.97 88888.00 2011-11-02 22:55:16.250 306 12717.95 66.67 54939.97 88888.00 2011-11-02 22:55:16.375 306 12717.92 66.70 54939.95 88888.00 2011-11-02 22:55:16.500 306 12717.80 66.67 54939.97 88888.00 2011-11-02 22:55:16.625 306 12717.77 66.70 54939.97 88888.00 2011-11-02 22:55:16.750 306 12717.77 66.65 54939.97 88888.00 2011-11-02 22:55:16.875 306 12717.75 66.70 54939.95 88888.00 2011-11-02 22:55:17.000 306 12717.75 66.67 54939.97 88888.00 2011-11-02 22:55:17.125 306 12717.75 66.70 54940.00 88888.00 2011-11-02 22:55:17.250 306 12717.77 66.72 54940.00 88888.00 2011-11-02 22:55:17.375 306 12717.75 66.67 54939.95 88888.00 2011-11-02 22:55:17.500 306 12717.75 66.65 54939.97 88888.00 2011-11-02 22:55:17.625 306 12717.75 66.62 54939.97 88888.00 2011-11-02 22:55:17.750 306 12717.75 66.65 54939.97 88888.00 2011-11-02 22:55:17.875 306 12717.73 66.65 54939.95 88888.00 2011-11-02 22:55:18.000 306 12717.70 66.62 54939.97 88888.00 2011-11-02 22:55:18.125 306 12717.75 66.62 54940.03 88888.00 2011-11-02 22:55:18.250 306 12717.83 66.62 54940.03 88888.00 2011-11-02 22:55:18.375 306 12717.83 66.67 54940.00 88888.00 2011-11-02 22:55:18.500 306 12717.75 66.65 54939.97 88888.00 2011-11-02 22:55:18.625 306 12717.77 66.60 54939.97 88888.00 2011-11-02 22:55:18.750 306 12717.73 66.60 54939.95 88888.00 2011-11-02 22:55:18.875 306 12717.67 66.62 54940.00 88888.00 2011-11-02 22:55:19.000 306 12717.70 66.62 54940.00 88888.00 2011-11-02 22:55:19.125 306 12717.77 66.60 54940.03 88888.00 2011-11-02 22:55:19.250 306 12717.75 66.60 54940.03 88888.00 2011-11-02 22:55:19.375 306 12717.75 66.58 54939.97 88888.00 2011-11-02 22:55:19.500 306 12717.75 66.62 54940.00 88888.00 2011-11-02 22:55:19.625 306 12717.75 66.58 54940.00 88888.00 2011-11-02 22:55:19.750 306 12717.75 66.53 54940.00 88888.00 2011-11-02 22:55:19.875 306 12717.75 66.53 54939.97 88888.00 2011-11-02 22:55:20.000 306 12717.70 66.55 54940.00 88888.00 2011-11-02 22:55:20.125 306 12717.67 66.55 54940.03 88888.00 2011-11-02 22:55:20.250 306 12717.58 66.53 54940.05 88888.00 2011-11-02 22:55:20.375 306 12717.65 66.55 54940.03 88888.00 2011-11-02 22:55:20.500 306 12717.70 66.58 54940.03 88888.00 2011-11-02 22:55:20.625 306 12717.67 66.58 54940.05 88888.00 2011-11-02 22:55:20.750 306 12717.70 66.60 54940.03 88888.00 2011-11-02 22:55:20.875 306 12717.73 66.55 54940.00 88888.00 2011-11-02 22:55:21.000 306 12717.70 66.55 54939.97 88888.00 2011-11-02 22:55:21.125 306 12717.75 66.58 54940.03 88888.00 2011-11-02 22:55:21.250 306 12717.75 66.55 54940.03 88888.00 2011-11-02 22:55:21.375 306 12717.70 66.53 54940.05 88888.00 2011-11-02 22:55:21.500 306 12717.67 66.50 54940.05 88888.00 2011-11-02 22:55:21.625 306 12717.65 66.53 54939.97 88888.00 2011-11-02 22:55:21.750 306 12717.70 66.50 54940.03 88888.00 2011-11-02 22:55:21.875 306 12717.73 66.53 54940.05 88888.00 2011-11-02 22:55:22.000 306 12717.75 66.53 54940.03 88888.00 2011-11-02 22:55:22.125 306 12717.70 66.50 54940.03 88888.00 2011-11-02 22:55:22.250 306 12717.62 66.53 54940.03 88888.00 2011-11-02 22:55:22.375 306 12717.65 66.53 54940.03 88888.00 2011-11-02 22:55:22.500 306 12717.60 66.50 54940.03 88888.00 2011-11-02 22:55:22.625 306 12717.58 66.45 54940.00 88888.00 2011-11-02 22:55:22.750 306 12717.65 66.45 54940.03 88888.00 2011-11-02 22:55:22.875 306 12717.62 66.50 54940.03 88888.00 2011-11-02 22:55:23.000 306 12717.62 66.47 54940.00 88888.00 2011-11-02 22:55:23.125 306 12717.62 66.45 54940.00 88888.00 2011-11-02 22:55:23.250 306 12717.60 66.42 54940.03 88888.00 2011-11-02 22:55:23.375 306 12717.62 66.47 54940.05 88888.00 2011-11-02 22:55:23.500 306 12717.65 66.45 54940.05 88888.00 2011-11-02 22:55:23.625 306 12717.62 66.45 54940.03 88888.00 2011-11-02 22:55:23.750 306 12717.65 66.45 54940.05 88888.00 2011-11-02 22:55:23.875 306 12717.65 66.42 54940.00 88888.00 2011-11-02 22:55:24.000 306 12717.62 66.45 54940.03 88888.00 2011-11-02 22:55:24.125 306 12717.60 66.47 54940.05 88888.00 2011-11-02 22:55:24.250 306 12717.60 66.45 54940.03 88888.00 2011-11-02 22:55:24.375 306 12717.60 66.40 54940.03 88888.00 2011-11-02 22:55:24.500 306 12717.60 66.40 54940.05 88888.00 2011-11-02 22:55:24.625 306 12717.65 66.42 54940.05 88888.00 2011-11-02 22:55:24.750 306 12717.65 66.45 54940.03 88888.00 2011-11-02 22:55:24.875 306 12717.60 66.40 54940.03 88888.00 2011-11-02 22:55:25.000 306 12717.60 66.40 54940.03 88888.00 2011-11-02 22:55:25.125 306 12717.65 66.40 54940.00 88888.00 2011-11-02 22:55:25.250 306 12717.62 66.42 54940.03 88888.00 2011-11-02 22:55:25.375 306 12717.62 66.40 54940.03 88888.00 2011-11-02 22:55:25.500 306 12717.62 66.42 54940.00 88888.00 2011-11-02 22:55:25.625 306 12717.62 66.40 54940.03 88888.00 2011-11-02 22:55:25.750 306 12717.58 66.40 54940.03 88888.00 2011-11-02 22:55:25.875 306 12717.60 66.42 54940.05 88888.00 2011-11-02 22:55:26.000 306 12717.62 66.42 54940.07 88888.00 2011-11-02 22:55:26.125 306 12717.62 66.45 54940.07 88888.00 2011-11-02 22:55:26.250 306 12717.60 66.40 54940.07 88888.00 2011-11-02 22:55:26.375 306 12717.58 66.40 54940.05 88888.00 2011-11-02 22:55:26.500 306 12717.58 66.35 54940.07 88888.00 2011-11-02 22:55:26.625 306 12717.58 66.38 54940.03 88888.00 2011-11-02 22:55:26.750 306 12717.60 66.38 54940.00 88888.00 2011-11-02 22:55:26.875 306 12717.60 66.38 54940.03 88888.00 2011-11-02 22:55:27.000 306 12717.60 66.38 54940.00 88888.00 2011-11-02 22:55:27.125 306 12717.62 66.40 54940.05 88888.00 2011-11-02 22:55:27.250 306 12717.55 66.40 54940.05 88888.00 2011-11-02 22:55:27.375 306 12717.55 66.38 54940.03 88888.00 2011-11-02 22:55:27.500 306 12717.55 66.38 54940.05 88888.00 2011-11-02 22:55:27.625 306 12717.58 66.42 54940.07 88888.00 2011-11-02 22:55:27.750 306 12717.62 66.40 54940.05 88888.00 2011-11-02 22:55:27.875 306 12717.62 66.38 54940.05 88888.00 2011-11-02 22:55:28.000 306 12717.55 66.35 54940.05 88888.00 2011-11-02 22:55:28.125 306 12717.58 66.38 54940.07 88888.00 2011-11-02 22:55:28.250 306 12717.58 66.35 54940.05 88888.00 2011-11-02 22:55:28.375 306 12717.52 66.35 54940.00 88888.00 2011-11-02 22:55:28.500 306 12717.55 66.35 54940.03 88888.00 2011-11-02 22:55:28.625 306 12717.58 66.35 54940.05 88888.00 2011-11-02 22:55:28.750 306 12717.62 66.35 54940.07 88888.00 2011-11-02 22:55:28.875 306 12717.65 66.38 54940.05 88888.00 2011-11-02 22:55:29.000 306 12717.65 66.35 54940.05 88888.00 2011-11-02 22:55:29.125 306 12717.60 66.33 54940.03 88888.00 2011-11-02 22:55:29.250 306 12717.62 66.38 54940.07 88888.00 2011-11-02 22:55:29.375 306 12717.67 66.38 54940.07 88888.00 2011-11-02 22:55:29.500 306 12717.70 66.38 54940.05 88888.00 2011-11-02 22:55:29.625 306 12717.70 66.38 54940.05 88888.00 2011-11-02 22:55:29.750 306 12717.70 66.40 54940.07 88888.00 2011-11-02 22:55:29.875 306 12717.67 66.35 54940.05 88888.00 2011-11-02 22:55:30.000 306 12717.65 66.35 54940.05 88888.00 2011-11-02 22:55:30.125 306 12717.65 66.35 54940.03 88888.00 2011-11-02 22:55:30.250 306 12717.65 66.35 54940.05 88888.00 2011-11-02 22:55:30.375 306 12717.65 66.38 54940.05 88888.00 2011-11-02 22:55:30.500 306 12717.62 66.38 54940.03 88888.00 2011-11-02 22:55:30.625 306 12717.58 66.33 54940.05 88888.00 2011-11-02 22:55:30.750 306 12717.58 66.33 54940.07 88888.00 2011-11-02 22:55:30.875 306 12717.60 66.38 54940.05 88888.00 2011-11-02 22:55:31.000 306 12717.58 66.35 54940.05 88888.00 2011-11-02 22:55:31.125 306 12717.60 66.40 54940.05 88888.00 2011-11-02 22:55:31.250 306 12717.62 66.38 54940.03 88888.00 2011-11-02 22:55:31.375 306 12717.67 66.35 54940.03 88888.00 2011-11-02 22:55:31.500 306 12717.67 66.35 54940.05 88888.00 2011-11-02 22:55:31.625 306 12717.65 66.38 54940.03 88888.00 2011-11-02 22:55:31.750 306 12717.62 66.40 54940.05 88888.00 2011-11-02 22:55:31.875 306 12717.60 66.40 54940.05 88888.00 2011-11-02 22:55:32.000 306 12717.62 66.38 54940.03 88888.00 2011-11-02 22:55:32.125 306 12717.65 66.40 54940.05 88888.00 2011-11-02 22:55:32.250 306 12717.65 66.38 54940.05 88888.00 2011-11-02 22:55:32.375 306 12717.62 66.38 54940.03 88888.00 2011-11-02 22:55:32.500 306 12717.65 66.35 54940.05 88888.00 2011-11-02 22:55:32.625 306 12717.67 66.40 54940.07 88888.00 2011-11-02 22:55:32.750 306 12717.65 66.38 54940.05 88888.00 2011-11-02 22:55:32.875 306 12717.60 66.35 54940.05 88888.00 2011-11-02 22:55:33.000 306 12717.58 66.33 54940.05 88888.00 2011-11-02 22:55:33.125 306 12717.62 66.35 54940.05 88888.00 2011-11-02 22:55:33.250 306 12717.67 66.38 54940.05 88888.00 2011-11-02 22:55:33.375 306 12717.70 66.40 54940.05 88888.00 2011-11-02 22:55:33.500 306 12717.73 66.40 54940.03 88888.00 2011-11-02 22:55:33.625 306 12717.75 66.40 54940.03 88888.00 2011-11-02 22:55:33.750 306 12717.70 66.40 54940.03 88888.00 2011-11-02 22:55:33.875 306 12717.67 66.38 54940.03 88888.00 2011-11-02 22:55:34.000 306 12717.67 66.40 54940.03 88888.00 2011-11-02 22:55:34.125 306 12717.70 66.38 54940.00 88888.00 2011-11-02 22:55:34.250 306 12717.73 66.38 54940.03 88888.00 2011-11-02 22:55:34.375 306 12717.75 66.40 54940.05 88888.00 2011-11-02 22:55:34.500 306 12717.77 66.40 54940.03 88888.00 2011-11-02 22:55:34.625 306 12717.75 66.38 54940.00 88888.00 2011-11-02 22:55:34.750 306 12717.73 66.38 54939.97 88888.00 2011-11-02 22:55:34.875 306 12717.70 66.35 54940.00 88888.00 2011-11-02 22:55:35.000 306 12717.75 66.40 54940.03 88888.00 2011-11-02 22:55:35.125 306 12717.73 66.42 54940.03 88888.00 2011-11-02 22:55:35.250 306 12717.67 66.42 54940.03 88888.00 2011-11-02 22:55:35.375 306 12717.67 66.42 54940.00 88888.00 2011-11-02 22:55:35.500 306 12717.75 66.42 54940.00 88888.00 2011-11-02 22:55:35.625 306 12717.80 66.42 54940.00 88888.00 2011-11-02 22:55:35.750 306 12717.80 66.40 54940.03 88888.00 2011-11-02 22:55:35.875 306 12717.80 66.42 54940.03 88888.00 2011-11-02 22:55:36.000 306 12717.85 66.42 54940.00 88888.00 2011-11-02 22:55:36.125 306 12717.88 66.40 54940.03 88888.00 2011-11-02 22:55:36.250 306 12717.83 66.42 54940.03 88888.00 2011-11-02 22:55:36.375 306 12717.88 66.42 54939.97 88888.00 2011-11-02 22:55:36.500 306 12717.77 66.42 54940.00 88888.00 2011-11-02 22:55:36.625 306 12717.75 66.42 54940.00 88888.00 2011-11-02 22:55:36.750 306 12717.80 66.45 54940.03 88888.00 2011-11-02 22:55:36.875 306 12717.83 66.47 54940.03 88888.00 2011-11-02 22:55:37.000 306 12717.85 66.45 54940.00 88888.00 2011-11-02 22:55:37.125 306 12717.83 66.45 54940.00 88888.00 2011-11-02 22:55:37.250 306 12717.73 66.45 54940.03 88888.00 2011-11-02 22:55:37.375 306 12717.70 66.45 54940.03 88888.00 2011-11-02 22:55:37.500 306 12717.73 66.42 54940.00 88888.00 2011-11-02 22:55:37.625 306 12717.80 66.45 54940.00 88888.00 2011-11-02 22:55:37.750 306 12717.88 66.45 54940.03 88888.00 2011-11-02 22:55:37.875 306 12717.83 66.47 54940.00 88888.00 2011-11-02 22:55:38.000 306 12717.83 66.50 54939.97 88888.00 2011-11-02 22:55:38.125 306 12717.85 66.47 54940.03 88888.00 2011-11-02 22:55:38.250 306 12717.83 66.45 54940.03 88888.00 2011-11-02 22:55:38.375 306 12717.80 66.47 54940.03 88888.00 2011-11-02 22:55:38.500 306 12717.77 66.45 54940.00 88888.00 2011-11-02 22:55:38.625 306 12717.73 66.47 54940.00 88888.00 2011-11-02 22:55:38.750 306 12717.73 66.50 54940.00 88888.00 2011-11-02 22:55:38.875 306 12717.77 66.50 54940.00 88888.00 2011-11-02 22:55:39.000 306 12717.80 66.47 54939.95 88888.00 2011-11-02 22:55:39.125 306 12717.88 66.47 54940.00 88888.00 2011-11-02 22:55:39.250 306 12717.90 66.50 54940.03 88888.00 2011-11-02 22:55:39.375 306 12717.85 66.53 54939.97 88888.00 2011-11-02 22:55:39.500 306 12717.83 66.53 54940.00 88888.00 2011-11-02 22:55:39.625 306 12717.88 66.55 54939.97 88888.00 2011-11-02 22:55:39.750 306 12717.85 66.55 54940.00 88888.00 2011-11-02 22:55:39.875 306 12717.88 66.53 54939.97 88888.00 2011-11-02 22:55:40.000 306 12717.90 66.53 54939.97 88888.00 2011-11-02 22:55:40.125 306 12717.80 66.53 54940.00 88888.00 2011-11-02 22:55:40.250 306 12717.77 66.50 54940.03 88888.00 2011-11-02 22:55:40.375 306 12717.85 66.55 54940.00 88888.00 2011-11-02 22:55:40.500 306 12717.85 66.55 54940.03 88888.00 2011-11-02 22:55:40.625 306 12717.83 66.50 54940.00 88888.00 2011-11-02 22:55:40.750 306 12717.85 66.50 54939.97 88888.00 2011-11-02 22:55:40.875 306 12717.88 66.53 54939.97 88888.00 2011-11-02 22:55:41.000 306 12717.88 66.55 54939.97 88888.00 2011-11-02 22:55:41.125 306 12717.88 66.55 54939.97 88888.00 2011-11-02 22:55:41.250 306 12717.90 66.55 54939.97 88888.00 2011-11-02 22:55:41.375 306 12717.98 66.58 54939.97 88888.00 2011-11-02 22:55:41.500 306 12717.92 66.60 54939.97 88888.00 2011-11-02 22:55:41.625 306 12717.85 66.58 54939.97 88888.00 2011-11-02 22:55:41.750 306 12717.85 66.55 54939.95 88888.00 2011-11-02 22:55:41.875 306 12717.90 66.58 54939.97 88888.00 2011-11-02 22:55:42.000 306 12718.00 66.60 54939.97 88888.00 2011-11-02 22:55:42.125 306 12717.98 66.58 54939.97 88888.00 2011-11-02 22:55:42.250 306 12717.92 66.55 54939.97 88888.00 2011-11-02 22:55:42.375 306 12717.88 66.55 54939.95 88888.00 2011-11-02 22:55:42.500 306 12717.85 66.55 54939.95 88888.00 2011-11-02 22:55:42.625 306 12717.92 66.58 54939.97 88888.00 2011-11-02 22:55:42.750 306 12717.95 66.58 54939.95 88888.00 2011-11-02 22:55:42.875 306 12717.95 66.53 54939.93 88888.00 2011-11-02 22:55:43.000 306 12717.95 66.60 54939.97 88888.00 2011-11-02 22:55:43.125 306 12717.98 66.62 54939.97 88888.00 2011-11-02 22:55:43.250 306 12717.88 66.60 54939.95 88888.00 2011-11-02 22:55:43.375 306 12717.90 66.60 54939.95 88888.00 2011-11-02 22:55:43.500 306 12717.90 66.60 54939.95 88888.00 2011-11-02 22:55:43.625 306 12717.92 66.62 54939.95 88888.00 2011-11-02 22:55:43.750 306 12717.95 66.58 54939.95 88888.00 2011-11-02 22:55:43.875 306 12718.00 66.60 54939.93 88888.00 2011-11-02 22:55:44.000 306 12717.98 66.62 54939.93 88888.00 2011-11-02 22:55:44.125 306 12717.95 66.58 54939.93 88888.00 2011-11-02 22:55:44.250 306 12718.02 66.60 54939.95 88888.00 2011-11-02 22:55:44.375 306 12718.10 66.60 54939.93 88888.00 2011-11-02 22:55:44.500 306 12718.08 66.62 54939.93 88888.00 2011-11-02 22:55:44.625 306 12718.00 66.65 54939.93 88888.00 2011-11-02 22:55:44.750 306 12718.00 66.62 54939.90 88888.00 2011-11-02 22:55:44.875 306 12717.95 66.67 54939.93 88888.00 2011-11-02 22:55:45.000 306 12717.98 66.62 54939.90 88888.00 2011-11-02 22:55:45.125 306 12717.95 66.67 54939.93 88888.00 2011-11-02 22:55:45.250 306 12717.95 66.65 54939.93 88888.00 2011-11-02 22:55:45.375 306 12717.95 66.65 54939.95 88888.00 2011-11-02 22:55:45.500 306 12717.98 66.67 54939.95 88888.00 2011-11-02 22:55:45.625 306 12717.98 66.67 54939.97 88888.00 2011-11-02 22:55:45.750 306 12717.98 66.70 54939.93 88888.00 2011-11-02 22:55:45.875 306 12717.95 66.65 54939.93 88888.00 2011-11-02 22:55:46.000 306 12717.92 66.65 54939.93 88888.00 2011-11-02 22:55:46.125 306 12717.95 66.67 54939.93 88888.00 2011-11-02 22:55:46.250 306 12717.92 66.65 54939.95 88888.00 2011-11-02 22:55:46.375 306 12717.95 66.67 54939.95 88888.00 2011-11-02 22:55:46.500 306 12718.00 66.67 54939.93 88888.00 2011-11-02 22:55:46.625 306 12718.08 66.65 54939.95 88888.00 2011-11-02 22:55:46.750 306 12718.08 66.67 54939.95 88888.00 2011-11-02 22:55:46.875 306 12718.05 66.67 54939.93 88888.00 2011-11-02 22:55:47.000 306 12718.08 66.65 54939.93 88888.00 2011-11-02 22:55:47.125 306 12718.10 66.70 54939.93 88888.00 2011-11-02 22:55:47.250 306 12718.08 66.75 54939.95 88888.00 2011-11-02 22:55:47.375 306 12718.10 66.72 54939.95 88888.00 2011-11-02 22:55:47.500 306 12718.08 66.72 54939.95 88888.00 2011-11-02 22:55:47.625 306 12718.05 66.72 54939.95 88888.00 2011-11-02 22:55:47.750 306 12718.08 66.72 54939.95 88888.00 2011-11-02 22:55:47.875 306 12718.08 66.72 54939.95 88888.00 2011-11-02 22:55:48.000 306 12718.02 66.72 54939.97 88888.00 2011-11-02 22:55:48.125 306 12718.02 66.75 54939.97 88888.00 2011-11-02 22:55:48.250 306 12718.05 66.72 54939.95 88888.00 2011-11-02 22:55:48.375 306 12718.00 66.72 54939.93 88888.00 2011-11-02 22:55:48.500 306 12717.98 66.67 54939.93 88888.00 2011-11-02 22:55:48.625 306 12718.00 66.70 54939.95 88888.00 2011-11-02 22:55:48.750 306 12718.02 66.70 54939.95 88888.00 2011-11-02 22:55:48.875 306 12718.00 66.72 54939.97 88888.00 2011-11-02 22:55:49.000 306 12718.00 66.67 54939.95 88888.00 2011-11-02 22:55:49.125 306 12718.02 66.67 54939.97 88888.00 2011-11-02 22:55:49.250 306 12718.02 66.70 54939.97 88888.00 2011-11-02 22:55:49.375 306 12718.00 66.67 54939.95 88888.00 2011-11-02 22:55:49.500 306 12717.98 66.72 54939.95 88888.00 2011-11-02 22:55:49.625 306 12718.05 66.75 54939.95 88888.00 2011-11-02 22:55:49.750 306 12718.10 66.75 54939.95 88888.00 2011-11-02 22:55:49.875 306 12718.10 66.72 54939.97 88888.00 2011-11-02 22:55:50.000 306 12718.10 66.70 54939.95 88888.00 2011-11-02 22:55:50.125 306 12718.05 66.75 54939.95 88888.00 2011-11-02 22:55:50.250 306 12717.98 66.72 54939.90 88888.00 2011-11-02 22:55:50.375 306 12718.02 66.78 54939.93 88888.00 2011-11-02 22:55:50.500 306 12718.00 66.80 54939.95 88888.00 2011-11-02 22:55:50.625 306 12717.92 66.78 54939.95 88888.00 2011-11-02 22:55:50.750 306 12717.95 66.78 54939.95 88888.00 2011-11-02 22:55:50.875 306 12717.95 66.80 54939.95 88888.00 2011-11-02 22:55:51.000 306 12718.00 66.78 54939.93 88888.00 2011-11-02 22:55:51.125 306 12718.08 66.80 54939.95 88888.00 2011-11-02 22:55:51.250 306 12718.08 66.83 54939.97 88888.00 2011-11-02 22:55:51.375 306 12718.08 66.85 54939.95 88888.00 2011-11-02 22:55:51.500 306 12718.08 66.80 54939.93 88888.00 2011-11-02 22:55:51.625 306 12718.05 66.78 54939.93 88888.00 2011-11-02 22:55:51.750 306 12718.02 66.78 54939.95 88888.00 2011-11-02 22:55:51.875 306 12718.02 66.80 54939.93 88888.00 2011-11-02 22:55:52.000 306 12718.00 66.75 54939.93 88888.00 2011-11-02 22:55:52.125 306 12718.02 66.78 54939.93 88888.00 2011-11-02 22:55:52.250 306 12718.02 66.75 54939.90 88888.00 2011-11-02 22:55:52.375 306 12718.08 66.78 54939.90 88888.00 2011-11-02 22:55:52.500 306 12718.10 66.78 54939.90 88888.00 2011-11-02 22:55:52.625 306 12718.10 66.75 54939.90 88888.00 2011-11-02 22:55:52.750 306 12718.12 66.78 54939.93 88888.00 2011-11-02 22:55:52.875 306 12718.10 66.75 54939.93 88888.00 2011-11-02 22:55:53.000 306 12718.05 66.80 54939.93 88888.00 2011-11-02 22:55:53.125 306 12718.02 66.80 54939.93 88888.00 2011-11-02 22:55:53.250 306 12718.00 66.80 54939.93 88888.00 2011-11-02 22:55:53.375 306 12718.08 66.80 54939.93 88888.00 2011-11-02 22:55:53.500 306 12718.02 66.78 54939.90 88888.00 2011-11-02 22:55:53.625 306 12718.02 66.78 54939.90 88888.00 2011-11-02 22:55:53.750 306 12718.08 66.78 54939.90 88888.00 2011-11-02 22:55:53.875 306 12718.12 66.75 54939.90 88888.00 2011-11-02 22:55:54.000 306 12718.08 66.72 54939.88 88888.00 2011-11-02 22:55:54.125 306 12718.00 66.75 54939.93 88888.00 2011-11-02 22:55:54.250 306 12717.98 66.70 54939.90 88888.00 2011-11-02 22:55:54.375 306 12717.98 66.70 54939.90 88888.00 2011-11-02 22:55:54.500 306 12717.98 66.72 54939.90 88888.00 2011-11-02 22:55:54.625 306 12718.02 66.75 54939.90 88888.00 2011-11-02 22:55:54.750 306 12718.02 66.80 54939.90 88888.00 2011-11-02 22:55:54.875 306 12718.00 66.80 54939.93 88888.00 2011-11-02 22:55:55.000 306 12718.02 66.78 54939.93 88888.00 2011-11-02 22:55:55.125 306 12718.00 66.72 54939.93 88888.00 2011-11-02 22:55:55.250 306 12718.00 66.72 54939.93 88888.00 2011-11-02 22:55:55.375 306 12718.02 66.78 54939.95 88888.00 2011-11-02 22:55:55.500 306 12717.98 66.78 54939.93 88888.00 2011-11-02 22:55:55.625 306 12717.98 66.80 54939.95 88888.00 2011-11-02 22:55:55.750 306 12718.02 66.78 54939.95 88888.00 2011-11-02 22:55:55.875 306 12717.98 66.78 54939.95 88888.00 2011-11-02 22:55:56.000 306 12717.88 66.70 54939.93 88888.00 2011-11-02 22:55:56.125 306 12717.90 66.72 54939.93 88888.00 2011-11-02 22:55:56.250 306 12717.95 66.75 54939.93 88888.00 2011-11-02 22:55:56.375 306 12718.05 66.75 54939.93 88888.00 2011-11-02 22:55:56.500 306 12718.10 66.75 54939.95 88888.00 2011-11-02 22:55:56.625 306 12718.05 66.80 54939.97 88888.00 2011-11-02 22:55:56.750 306 12718.00 66.75 54939.95 88888.00 2011-11-02 22:55:56.875 306 12718.02 66.75 54939.90 88888.00 2011-11-02 22:55:57.000 306 12718.05 66.70 54939.93 88888.00 2011-11-02 22:55:57.125 306 12718.08 66.72 54939.93 88888.00 2011-11-02 22:55:57.250 306 12718.05 66.70 54939.95 88888.00 2011-11-02 22:55:57.375 306 12717.98 66.72 54939.93 88888.00 2011-11-02 22:55:57.500 306 12718.02 66.75 54939.93 88888.00 2011-11-02 22:55:57.625 306 12718.08 66.78 54939.93 88888.00 2011-11-02 22:55:57.750 306 12718.12 66.72 54939.93 88888.00 2011-11-02 22:55:57.875 306 12718.08 66.70 54939.95 88888.00 2011-11-02 22:55:58.000 306 12718.08 66.75 54939.93 88888.00 2011-11-02 22:55:58.125 306 12718.10 66.75 54939.93 88888.00 2011-11-02 22:55:58.250 306 12718.12 66.78 54939.95 88888.00 2011-11-02 22:55:58.375 306 12718.10 66.78 54939.95 88888.00 2011-11-02 22:55:58.500 306 12718.00 66.80 54939.95 88888.00 2011-11-02 22:55:58.625 306 12717.92 66.75 54939.95 88888.00 2011-11-02 22:55:58.750 306 12717.95 66.72 54939.93 88888.00 2011-11-02 22:55:58.875 306 12718.00 66.75 54939.90 88888.00 2011-11-02 22:55:59.000 306 12718.05 66.80 54939.88 88888.00 2011-11-02 22:55:59.125 306 12718.10 66.80 54939.90 88888.00 2011-11-02 22:55:59.250 306 12718.08 66.75 54939.93 88888.00 2011-11-02 22:55:59.375 306 12718.00 66.75 54939.90 88888.00 2011-11-02 22:55:59.500 306 12717.88 66.67 54939.90 88888.00 2011-11-02 22:55:59.625 306 12717.98 66.70 54939.93 88888.00 2011-11-02 22:55:59.750 306 12718.02 66.75 54939.93 88888.00 2011-11-02 22:55:59.875 306 12717.95 66.75 54939.93 88888.00 2011-11-02 22:56:00.000 306 12717.98 66.75 54939.93 88888.00 2011-11-02 22:56:00.125 306 12717.98 66.72 54939.90 88888.00 2011-11-02 22:56:00.250 306 12718.02 66.72 54939.93 88888.00 2011-11-02 22:56:00.375 306 12718.10 66.78 54939.95 88888.00 2011-11-02 22:56:00.500 306 12718.12 66.75 54939.93 88888.00 2011-11-02 22:56:00.625 306 12718.05 66.70 54939.93 88888.00 2011-11-02 22:56:00.750 306 12718.00 66.72 54939.90 88888.00 2011-11-02 22:56:00.875 306 12717.98 66.75 54939.97 88888.00 2011-11-02 22:56:01.000 306 12718.02 66.75 54939.95 88888.00 2011-11-02 22:56:01.125 306 12718.00 66.78 54939.97 88888.00 2011-11-02 22:56:01.250 306 12718.02 66.75 54939.95 88888.00 2011-11-02 22:56:01.375 306 12718.02 66.75 54939.93 88888.00 2011-11-02 22:56:01.500 306 12718.00 66.75 54939.93 88888.00 2011-11-02 22:56:01.625 306 12718.05 66.72 54939.93 88888.00 2011-11-02 22:56:01.750 306 12718.00 66.75 54939.95 88888.00 2011-11-02 22:56:01.875 306 12717.98 66.72 54939.90 88888.00 2011-11-02 22:56:02.000 306 12717.92 66.70 54939.88 88888.00 2011-11-02 22:56:02.125 306 12718.00 66.72 54939.88 88888.00 2011-11-02 22:56:02.250 306 12718.08 66.70 54939.93 88888.00 2011-11-02 22:56:02.375 306 12718.05 66.70 54939.93 88888.00 2011-11-02 22:56:02.500 306 12718.02 66.72 54939.93 88888.00 2011-11-02 22:56:02.625 306 12718.05 66.70 54939.93 88888.00 2011-11-02 22:56:02.750 306 12718.08 66.72 54939.93 88888.00 2011-11-02 22:56:02.875 306 12718.15 66.72 54939.93 88888.00 2011-11-02 22:56:03.000 306 12718.10 66.75 54939.93 88888.00 2011-11-02 22:56:03.125 306 12717.98 66.75 54939.93 88888.00 2011-11-02 22:56:03.250 306 12717.95 66.72 54939.90 88888.00 2011-11-02 22:56:03.375 306 12718.00 66.72 54939.90 88888.00 2011-11-02 22:56:03.500 306 12718.02 66.72 54939.90 88888.00 2011-11-02 22:56:03.625 306 12718.02 66.72 54939.90 88888.00 2011-11-02 22:56:03.750 306 12717.98 66.67 54939.90 88888.00 2011-11-02 22:56:03.875 306 12718.02 66.70 54939.90 88888.00 2011-11-02 22:56:04.000 306 12717.98 66.67 54939.88 88888.00 2011-11-02 22:56:04.125 306 12717.95 66.65 54939.90 88888.00 2011-11-02 22:56:04.250 306 12717.95 66.62 54939.85 88888.00 2011-11-02 22:56:04.375 306 12717.98 66.67 54939.90 88888.00 2011-11-02 22:56:04.500 306 12717.98 66.72 54939.90 88888.00 2011-11-02 22:56:04.625 306 12717.92 66.72 54939.93 88888.00 2011-11-02 22:56:04.750 306 12717.92 66.72 54939.90 88888.00 2011-11-02 22:56:04.875 306 12717.95 66.62 54939.90 88888.00 2011-11-02 22:56:05.000 306 12717.98 66.65 54939.88 88888.00 2011-11-02 22:56:05.125 306 12717.98 66.70 54939.90 88888.00 2011-11-02 22:56:05.250 306 12717.95 66.70 54939.93 88888.00 2011-11-02 22:56:05.375 306 12717.92 66.70 54939.93 88888.00 2011-11-02 22:56:05.500 306 12717.98 66.70 54939.90 88888.00 2011-11-02 22:56:05.625 306 12717.98 66.70 54939.93 88888.00 2011-11-02 22:56:05.750 306 12717.92 66.67 54939.88 88888.00 2011-11-02 22:56:05.875 306 12717.92 66.67 54939.88 88888.00 2011-11-02 22:56:06.000 306 12717.98 66.67 54939.90 88888.00 2011-11-02 22:56:06.125 306 12717.95 66.67 54939.95 88888.00 2011-11-02 22:56:06.250 306 12717.92 66.67 54939.95 88888.00 2011-11-02 22:56:06.375 306 12717.98 66.70 54939.90 88888.00 2011-11-02 22:56:06.500 306 12718.00 66.70 54939.90 88888.00 2011-11-02 22:56:06.625 306 12718.00 66.67 54939.90 88888.00 2011-11-02 22:56:06.750 306 12717.98 66.62 54939.90 88888.00 2011-11-02 22:56:06.875 306 12717.88 66.65 54939.85 88888.00 2011-11-02 22:56:07.000 306 12717.88 66.65 54939.85 88888.00 2011-11-02 22:56:07.125 306 12717.92 66.70 54939.90 88888.00 2011-11-02 22:56:07.250 306 12717.95 66.72 54939.90 88888.00 2011-11-02 22:56:07.375 306 12717.90 66.70 54939.90 88888.00 2011-11-02 22:56:07.500 306 12717.83 66.70 54939.90 88888.00 2011-11-02 22:56:07.625 306 12717.80 66.72 54939.90 88888.00 2011-11-02 22:56:07.750 306 12717.88 66.72 54939.90 88888.00 2011-11-02 22:56:07.875 306 12717.90 66.70 54939.93 88888.00 2011-11-02 22:56:08.000 306 12717.83 66.72 54939.93 88888.00 2011-11-02 22:56:08.125 306 12717.83 66.70 54939.90 88888.00 2011-11-02 22:56:08.250 306 12717.83 66.72 54939.93 88888.00 2011-11-02 22:56:08.375 306 12717.85 66.70 54939.90 88888.00 2011-11-02 22:56:08.500 306 12717.85 66.67 54939.93 88888.00 2011-11-02 22:56:08.625 306 12717.85 66.70 54939.93 88888.00 2011-11-02 22:56:08.750 306 12717.83 66.67 54939.90 88888.00 2011-11-02 22:56:08.875 306 12717.83 66.67 54939.90 88888.00 2011-11-02 22:56:09.000 306 12717.83 66.67 54939.88 88888.00 2011-11-02 22:56:09.125 306 12717.88 66.70 54939.90 88888.00 2011-11-02 22:56:09.250 306 12717.85 66.70 54939.90 88888.00 2011-11-02 22:56:09.375 306 12717.88 66.70 54939.90 88888.00 2011-11-02 22:56:09.500 306 12717.90 66.67 54939.88 88888.00 2011-11-02 22:56:09.625 306 12717.83 66.67 54939.88 88888.00 2011-11-02 22:56:09.750 306 12717.83 66.67 54939.88 88888.00 2011-11-02 22:56:09.875 306 12717.83 66.67 54939.90 88888.00 2011-11-02 22:56:10.000 306 12717.88 66.67 54939.88 88888.00 2011-11-02 22:56:10.125 306 12717.85 66.70 54939.88 88888.00 2011-11-02 22:56:10.250 306 12717.80 66.67 54939.90 88888.00 2011-11-02 22:56:10.375 306 12717.83 66.67 54939.88 88888.00 2011-11-02 22:56:10.500 306 12717.88 66.65 54939.82 88888.00 2011-11-02 22:56:10.625 306 12717.95 66.67 54939.85 88888.00 2011-11-02 22:56:10.750 306 12717.92 66.67 54939.90 88888.00 2011-11-02 22:56:10.875 306 12717.98 66.67 54939.88 88888.00 2011-11-02 22:56:11.000 306 12718.00 66.70 54939.85 88888.00 2011-11-02 22:56:11.125 306 12717.95 66.70 54939.82 88888.00 2011-11-02 22:56:11.250 306 12717.83 66.65 54939.85 88888.00 2011-11-02 22:56:11.375 306 12717.80 66.70 54939.82 88888.00 2011-11-02 22:56:11.500 306 12717.88 66.70 54939.88 88888.00 2011-11-02 22:56:11.625 306 12717.90 66.67 54939.88 88888.00 2011-11-02 22:56:11.750 306 12717.80 66.65 54939.85 88888.00 2011-11-02 22:56:11.875 306 12717.75 66.67 54939.85 88888.00 2011-11-02 22:56:12.000 306 12717.77 66.72 54939.82 88888.00 2011-11-02 22:56:12.125 306 12717.80 66.72 54939.90 88888.00 2011-11-02 22:56:12.250 306 12717.80 66.67 54939.85 88888.00 2011-11-02 22:56:12.375 306 12717.85 66.65 54939.85 88888.00 2011-11-02 22:56:12.500 306 12717.85 66.62 54939.85 88888.00 2011-11-02 22:56:12.625 306 12717.92 66.67 54939.88 88888.00 2011-11-02 22:56:12.750 306 12717.90 66.67 54939.88 88888.00 2011-11-02 22:56:12.875 306 12717.90 66.72 54939.90 88888.00 2011-11-02 22:56:13.000 306 12717.95 66.75 54939.90 88888.00 2011-11-02 22:56:13.125 306 12717.92 66.72 54939.88 88888.00 2011-11-02 22:56:13.250 306 12717.85 66.70 54939.82 88888.00 2011-11-02 22:56:13.375 306 12717.88 66.70 54939.88 88888.00 2011-11-02 22:56:13.500 306 12717.92 66.75 54939.88 88888.00 2011-11-02 22:56:13.625 306 12717.92 66.75 54939.85 88888.00 2011-11-02 22:56:13.750 306 12717.90 66.67 54939.85 88888.00 2011-11-02 22:56:13.875 306 12717.98 66.72 54939.88 88888.00 2011-11-02 22:56:14.000 306 12717.98 66.75 54939.82 88888.00 2011-11-02 22:56:14.125 306 12717.95 66.75 54939.85 88888.00 2011-11-02 22:56:14.250 306 12717.92 66.72 54939.88 88888.00 2011-11-02 22:56:14.375 306 12717.90 66.72 54939.88 88888.00 2011-11-02 22:56:14.500 306 12717.88 66.72 54939.88 88888.00 2011-11-02 22:56:14.625 306 12717.92 66.72 54939.85 88888.00 2011-11-02 22:56:14.750 306 12717.92 66.75 54939.88 88888.00 2011-11-02 22:56:14.875 306 12717.98 66.78 54939.85 88888.00 2011-11-02 22:56:15.000 306 12718.00 66.75 54939.85 88888.00 2011-11-02 22:56:15.125 306 12718.02 66.75 54939.85 88888.00 2011-11-02 22:56:15.250 306 12718.00 66.75 54939.85 88888.00 2011-11-02 22:56:15.375 306 12718.02 66.75 54939.82 88888.00 2011-11-02 22:56:15.500 306 12718.00 66.75 54939.82 88888.00 2011-11-02 22:56:15.625 306 12717.92 66.72 54939.85 88888.00 2011-11-02 22:56:15.750 306 12717.98 66.78 54939.85 88888.00 2011-11-02 22:56:15.875 306 12717.98 66.72 54939.88 88888.00 2011-11-02 22:56:16.000 306 12717.90 66.72 54939.82 88888.00 2011-11-02 22:56:16.125 306 12717.88 66.75 54939.82 88888.00 2011-11-02 22:56:16.250 306 12717.92 66.80 54939.88 88888.00 2011-11-02 22:56:16.375 306 12718.02 66.80 54939.85 88888.00 2011-11-02 22:56:16.500 306 12718.00 66.80 54939.88 88888.00 2011-11-02 22:56:16.625 306 12717.98 66.83 54939.85 88888.00 2011-11-02 22:56:16.750 306 12717.98 66.78 54939.85 88888.00 2011-11-02 22:56:16.875 306 12718.05 66.83 54939.85 88888.00 2011-11-02 22:56:17.000 306 12718.08 66.80 54939.82 88888.00 2011-11-02 22:56:17.125 306 12718.00 66.83 54939.88 88888.00 2011-11-02 22:56:17.250 306 12717.90 66.83 54939.88 88888.00 2011-11-02 22:56:17.375 306 12717.98 66.83 54939.82 88888.00 2011-11-02 22:56:17.500 306 12718.05 66.78 54939.85 88888.00 2011-11-02 22:56:17.625 306 12718.02 66.75 54939.82 88888.00 2011-11-02 22:56:17.750 306 12718.00 66.80 54939.80 88888.00 2011-11-02 22:56:17.875 306 12718.00 66.80 54939.80 88888.00 2011-11-02 22:56:18.000 306 12718.00 66.80 54939.80 88888.00 2011-11-02 22:56:18.125 306 12718.05 66.83 54939.78 88888.00 2011-11-02 22:56:18.250 306 12718.08 66.85 54939.80 88888.00 2011-11-02 22:56:18.375 306 12718.08 66.85 54939.80 88888.00 2011-11-02 22:56:18.500 306 12718.00 66.88 54939.82 88888.00 2011-11-02 22:56:18.625 306 12718.00 66.85 54939.82 88888.00 2011-11-02 22:56:18.750 306 12718.02 66.83 54939.82 88888.00 2011-11-02 22:56:18.875 306 12718.02 66.80 54939.82 88888.00 2011-11-02 22:56:19.000 306 12718.00 66.78 54939.82 88888.00 2011-11-02 22:56:19.125 306 12718.05 66.85 54939.85 88888.00 2011-11-02 22:56:19.250 306 12718.08 66.78 54939.85 88888.00 2011-11-02 22:56:19.375 306 12718.08 66.83 54939.88 88888.00 2011-11-02 22:56:19.500 306 12718.05 66.83 54939.85 88888.00 2011-11-02 22:56:19.625 306 12718.08 66.83 54939.85 88888.00 2011-11-02 22:56:19.750 306 12718.05 66.85 54939.85 88888.00 2011-11-02 22:56:19.875 306 12718.08 66.90 54939.88 88888.00 2011-11-02 22:56:20.000 306 12718.10 66.88 54939.85 88888.00 2011-11-02 22:56:20.125 306 12718.08 66.90 54939.82 88888.00 2011-11-02 22:56:20.250 306 12718.02 66.88 54939.85 88888.00 2011-11-02 22:56:20.375 306 12718.02 66.85 54939.82 88888.00 2011-11-02 22:56:20.500 306 12718.02 66.83 54939.85 88888.00 2011-11-02 22:56:20.625 306 12718.05 66.83 54939.82 88888.00 2011-11-02 22:56:20.750 306 12718.05 66.85 54939.85 88888.00 2011-11-02 22:56:20.875 306 12718.05 66.88 54939.82 88888.00 2011-11-02 22:56:21.000 306 12718.00 66.85 54939.75 88888.00 2011-11-02 22:56:21.125 306 12717.95 66.80 54939.75 88888.00 2011-11-02 22:56:21.250 306 12718.00 66.88 54939.80 88888.00 2011-11-02 22:56:21.375 306 12718.05 66.88 54939.82 88888.00 2011-11-02 22:56:21.500 306 12718.08 66.88 54939.80 88888.00 2011-11-02 22:56:21.625 306 12718.10 66.88 54939.80 88888.00 2011-11-02 22:56:21.750 306 12718.12 66.85 54939.82 88888.00 2011-11-02 22:56:21.875 306 12718.12 66.90 54939.82 88888.00 2011-11-02 22:56:22.000 306 12718.15 66.90 54939.82 88888.00 2011-11-02 22:56:22.125 306 12718.12 66.88 54939.85 88888.00 2011-11-02 22:56:22.250 306 12718.12 66.90 54939.82 88888.00 2011-11-02 22:56:22.375 306 12718.10 66.90 54939.82 88888.00 2011-11-02 22:56:22.500 306 12718.08 66.92 54939.82 88888.00 2011-11-02 22:56:22.625 306 12718.08 66.90 54939.82 88888.00 2011-11-02 22:56:22.750 306 12718.10 66.92 54939.82 88888.00 2011-11-02 22:56:22.875 306 12718.10 66.90 54939.82 88888.00 2011-11-02 22:56:23.000 306 12718.10 66.92 54939.80 88888.00 2011-11-02 22:56:23.125 306 12718.08 66.92 54939.80 88888.00 2011-11-02 22:56:23.250 306 12718.08 66.92 54939.82 88888.00 2011-11-02 22:56:23.375 306 12718.08 66.97 54939.82 88888.00 2011-11-02 22:56:23.500 306 12718.05 67.00 54939.82 88888.00 2011-11-02 22:56:23.625 306 12718.15 67.03 54939.85 88888.00 2011-11-02 22:56:23.750 306 12718.23 67.03 54939.85 88888.00 2011-11-02 22:56:23.875 306 12718.20 67.03 54939.82 88888.00 2011-11-02 22:56:24.000 306 12718.10 66.97 54939.80 88888.00 2011-11-02 22:56:24.125 306 12718.10 67.00 54939.82 88888.00 2011-11-02 22:56:24.250 306 12718.00 67.00 54939.85 88888.00 2011-11-02 22:56:24.375 306 12718.02 67.00 54939.82 88888.00 2011-11-02 22:56:24.500 306 12718.05 67.00 54939.82 88888.00 2011-11-02 22:56:24.625 306 12718.10 67.00 54939.78 88888.00 2011-11-02 22:56:24.750 306 12718.10 67.00 54939.78 88888.00 2011-11-02 22:56:24.875 306 12718.10 67.00 54939.82 88888.00 2011-11-02 22:56:25.000 306 12718.10 67.05 54939.82 88888.00 2011-11-02 22:56:25.125 306 12718.08 66.97 54939.82 88888.00 2011-11-02 22:56:25.250 306 12718.02 66.92 54939.82 88888.00 2011-11-02 22:56:25.375 306 12718.10 66.97 54939.82 88888.00 2011-11-02 22:56:25.500 306 12718.10 66.97 54939.80 88888.00 2011-11-02 22:56:25.625 306 12718.12 67.03 54939.80 88888.00 2011-11-02 22:56:25.750 306 12718.10 67.00 54939.78 88888.00 2011-11-02 22:56:25.875 306 12718.10 67.03 54939.82 88888.00 2011-11-02 22:56:26.000 306 12718.10 66.97 54939.78 88888.00 2011-11-02 22:56:26.125 306 12718.10 67.03 54939.78 88888.00 2011-11-02 22:56:26.250 306 12718.08 67.03 54939.82 88888.00 2011-11-02 22:56:26.375 306 12718.10 67.05 54939.82 88888.00 2011-11-02 22:56:26.500 306 12718.05 67.00 54939.80 88888.00 2011-11-02 22:56:26.625 306 12718.05 66.97 54939.78 88888.00 2011-11-02 22:56:26.750 306 12718.05 67.00 54939.80 88888.00 2011-11-02 22:56:26.875 306 12718.08 67.03 54939.80 88888.00 2011-11-02 22:56:27.000 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:27.125 306 12717.98 67.08 54939.78 88888.00 2011-11-02 22:56:27.250 306 12718.00 67.05 54939.80 88888.00 2011-11-02 22:56:27.375 306 12718.00 67.05 54939.80 88888.00 2011-11-02 22:56:27.500 306 12718.00 67.05 54939.80 88888.00 2011-11-02 22:56:27.625 306 12718.00 67.03 54939.78 88888.00 2011-11-02 22:56:27.750 306 12718.02 67.05 54939.82 88888.00 2011-11-02 22:56:27.875 306 12718.02 67.05 54939.80 88888.00 2011-11-02 22:56:28.000 306 12718.00 67.00 54939.75 88888.00 2011-11-02 22:56:28.125 306 12717.98 67.00 54939.75 88888.00 2011-11-02 22:56:28.250 306 12717.98 67.00 54939.78 88888.00 2011-11-02 22:56:28.375 306 12718.05 67.00 54939.78 88888.00 2011-11-02 22:56:28.500 306 12718.05 67.03 54939.78 88888.00 2011-11-02 22:56:28.625 306 12718.02 67.05 54939.80 88888.00 2011-11-02 22:56:28.750 306 12718.00 67.03 54939.75 88888.00 2011-11-02 22:56:28.875 306 12718.00 67.03 54939.78 88888.00 2011-11-02 22:56:29.000 306 12718.00 67.03 54939.75 88888.00 2011-11-02 22:56:29.125 306 12717.98 67.05 54939.80 88888.00 2011-11-02 22:56:29.250 306 12718.02 67.05 54939.80 88888.00 2011-11-02 22:56:29.375 306 12718.00 67.05 54939.80 88888.00 2011-11-02 22:56:29.500 306 12717.98 67.03 54939.80 88888.00 2011-11-02 22:56:29.625 306 12717.95 67.00 54939.78 88888.00 2011-11-02 22:56:29.750 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:29.875 306 12718.05 67.05 54939.75 88888.00 2011-11-02 22:56:30.000 306 12718.02 67.00 54939.75 88888.00 2011-11-02 22:56:30.125 306 12718.00 67.03 54939.78 88888.00 2011-11-02 22:56:30.250 306 12717.92 67.00 54939.78 88888.00 2011-11-02 22:56:30.375 306 12718.00 67.05 54939.75 88888.00 2011-11-02 22:56:30.500 306 12718.00 67.03 54939.78 88888.00 2011-11-02 22:56:30.625 306 12717.98 66.97 54939.75 88888.00 2011-11-02 22:56:30.750 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:30.875 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:31.000 306 12718.00 67.03 54939.78 88888.00 2011-11-02 22:56:31.125 306 12718.02 67.05 54939.80 88888.00 2011-11-02 22:56:31.250 306 12718.05 67.05 54939.80 88888.00 2011-11-02 22:56:31.375 306 12718.05 67.08 54939.80 88888.00 2011-11-02 22:56:31.500 306 12718.05 67.05 54939.80 88888.00 2011-11-02 22:56:31.625 306 12718.05 67.03 54939.80 88888.00 2011-11-02 22:56:31.750 306 12718.05 66.95 54939.78 88888.00 2011-11-02 22:56:31.875 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:32.000 306 12718.05 67.03 54939.72 88888.00 2011-11-02 22:56:32.125 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:32.250 306 12718.05 67.03 54939.80 88888.00 2011-11-02 22:56:32.375 306 12718.02 67.00 54939.75 88888.00 2011-11-02 22:56:32.500 306 12718.00 66.97 54939.75 88888.00 2011-11-02 22:56:32.625 306 12717.98 67.00 54939.78 88888.00 2011-11-02 22:56:32.750 306 12717.95 67.05 54939.78 88888.00 2011-11-02 22:56:32.875 306 12718.00 67.03 54939.72 88888.00 2011-11-02 22:56:33.000 306 12718.00 67.03 54939.72 88888.00 2011-11-02 22:56:33.125 306 12718.00 67.03 54939.75 88888.00 2011-11-02 22:56:33.250 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:33.375 306 12718.02 67.03 54939.78 88888.00 2011-11-02 22:56:33.500 306 12717.98 66.97 54939.75 88888.00 2011-11-02 22:56:33.625 306 12717.92 66.97 54939.78 88888.00 2011-11-02 22:56:33.750 306 12717.95 67.00 54939.80 88888.00 2011-11-02 22:56:33.875 306 12717.98 67.00 54939.78 88888.00 2011-11-02 22:56:34.000 306 12717.95 67.05 54939.78 88888.00 2011-11-02 22:56:34.125 306 12717.90 67.03 54939.75 88888.00 2011-11-02 22:56:34.250 306 12717.85 66.95 54939.78 88888.00 2011-11-02 22:56:34.375 306 12717.85 66.97 54939.78 88888.00 2011-11-02 22:56:34.500 306 12717.90 67.00 54939.78 88888.00 2011-11-02 22:56:34.625 306 12717.92 67.00 54939.75 88888.00 2011-11-02 22:56:34.750 306 12717.92 67.03 54939.78 88888.00 2011-11-02 22:56:34.875 306 12717.90 67.03 54939.80 88888.00 2011-11-02 22:56:35.000 306 12717.90 67.00 54939.75 88888.00 2011-11-02 22:56:35.125 306 12717.90 67.00 54939.78 88888.00 2011-11-02 22:56:35.250 306 12717.88 67.03 54939.78 88888.00 2011-11-02 22:56:35.375 306 12717.90 67.05 54939.80 88888.00 2011-11-02 22:56:35.500 306 12717.83 66.97 54939.75 88888.00 2011-11-02 22:56:35.625 306 12717.88 66.95 54939.80 88888.00 2011-11-02 22:56:35.750 306 12718.00 67.00 54939.78 88888.00 2011-11-02 22:56:35.875 306 12718.00 67.03 54939.80 88888.00 2011-11-02 22:56:36.000 306 12717.95 67.05 54939.75 88888.00 2011-11-02 22:56:36.125 306 12717.92 67.00 54939.82 88888.00 2011-11-02 22:56:36.250 306 12717.90 67.03 54939.82 88888.00 2011-11-02 22:56:36.375 306 12717.88 67.00 54939.78 88888.00 2011-11-02 22:56:36.500 306 12717.88 66.97 54939.78 88888.00 2011-11-02 22:56:36.625 306 12717.95 66.97 54939.75 88888.00 2011-11-02 22:56:36.750 306 12718.00 67.00 54939.78 88888.00 2011-11-02 22:56:36.875 306 12717.98 67.05 54939.75 88888.00 2011-11-02 22:56:37.000 306 12717.98 67.03 54939.75 88888.00 2011-11-02 22:56:37.125 306 12717.92 67.03 54939.80 88888.00 2011-11-02 22:56:37.250 306 12717.92 67.03 54939.78 88888.00 2011-11-02 22:56:37.375 306 12718.00 67.00 54939.78 88888.00 2011-11-02 22:56:37.500 306 12718.05 66.97 54939.78 88888.00 2011-11-02 22:56:37.625 306 12718.08 67.00 54939.78 88888.00 2011-11-02 22:56:37.750 306 12718.02 67.03 54939.75 88888.00 2011-11-02 22:56:37.875 306 12718.02 66.97 54939.80 88888.00 2011-11-02 22:56:38.000 306 12718.05 66.97 54939.78 88888.00 2011-11-02 22:56:38.125 306 12718.08 67.00 54939.80 88888.00 2011-11-02 22:56:38.250 306 12718.10 66.97 54939.78 88888.00 2011-11-02 22:56:38.375 306 12718.12 67.00 54939.80 88888.00 2011-11-02 22:56:38.500 306 12718.12 67.03 54939.80 88888.00 2011-11-02 22:56:38.625 306 12718.10 67.03 54939.80 88888.00 2011-11-02 22:56:38.750 306 12718.08 66.97 54939.80 88888.00 2011-11-02 22:56:38.875 306 12718.12 66.97 54939.78 88888.00 2011-11-02 22:56:39.000 306 12718.15 67.00 54939.78 88888.00 2011-11-02 22:56:39.125 306 12718.08 67.00 54939.75 88888.00 2011-11-02 22:56:39.250 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:39.375 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:39.500 306 12718.08 67.03 54939.75 88888.00 2011-11-02 22:56:39.625 306 12718.08 66.97 54939.75 88888.00 2011-11-02 22:56:39.750 306 12718.05 66.97 54939.70 88888.00 2011-11-02 22:56:39.875 306 12718.05 67.00 54939.80 88888.00 2011-11-02 22:56:40.000 306 12718.10 67.03 54939.80 88888.00 2011-11-02 22:56:40.125 306 12718.10 67.03 54939.80 88888.00 2011-11-02 22:56:40.250 306 12718.08 67.00 54939.78 88888.00 2011-11-02 22:56:40.375 306 12718.10 67.03 54939.78 88888.00 2011-11-02 22:56:40.500 306 12718.10 67.05 54939.78 88888.00 2011-11-02 22:56:40.625 306 12718.10 67.00 54939.78 88888.00 2011-11-02 22:56:40.750 306 12718.10 67.00 54939.72 88888.00 2011-11-02 22:56:40.875 306 12718.08 67.00 54939.75 88888.00 2011-11-02 22:56:41.000 306 12718.05 67.00 54939.72 88888.00 2011-11-02 22:56:41.125 306 12718.08 67.00 54939.78 88888.00 2011-11-02 22:56:41.250 306 12718.12 67.03 54939.78 88888.00 2011-11-02 22:56:41.375 306 12718.12 67.03 54939.75 88888.00 2011-11-02 22:56:41.500 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:41.625 306 12718.08 67.00 54939.75 88888.00 2011-11-02 22:56:41.750 306 12718.08 67.03 54939.75 88888.00 2011-11-02 22:56:41.875 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:42.000 306 12717.98 67.03 54939.78 88888.00 2011-11-02 22:56:42.125 306 12717.95 67.03 54939.82 88888.00 2011-11-02 22:56:42.250 306 12718.02 67.05 54939.78 88888.00 2011-11-02 22:56:42.375 306 12718.10 67.00 54939.78 88888.00 2011-11-02 22:56:42.500 306 12718.08 67.03 54939.78 88888.00 2011-11-02 22:56:42.625 306 12718.12 67.08 54939.75 88888.00 2011-11-02 22:56:42.750 306 12718.12 67.05 54939.72 88888.00 2011-11-02 22:56:42.875 306 12718.15 67.05 54939.70 88888.00 2011-11-02 22:56:43.000 306 12718.12 67.05 54939.72 88888.00 2011-11-02 22:56:43.125 306 12718.12 67.08 54939.75 88888.00 2011-11-02 22:56:43.250 306 12718.05 67.05 54939.72 88888.00 2011-11-02 22:56:43.375 306 12718.08 67.05 54939.75 88888.00 2011-11-02 22:56:43.500 306 12718.15 67.10 54939.75 88888.00 2011-11-02 22:56:43.625 306 12718.12 67.10 54939.72 88888.00 2011-11-02 22:56:43.750 306 12718.10 67.08 54939.70 88888.00 2011-11-02 22:56:43.875 306 12718.17 67.08 54939.75 88888.00 2011-11-02 22:56:44.000 306 12718.15 67.08 54939.72 88888.00 2011-11-02 22:56:44.125 306 12718.10 67.08 54939.72 88888.00 2011-11-02 22:56:44.250 306 12718.12 67.08 54939.72 88888.00 2011-11-02 22:56:44.375 306 12718.15 67.12 54939.72 88888.00 2011-11-02 22:56:44.500 306 12718.15 67.12 54939.72 88888.00 2011-11-02 22:56:44.625 306 12718.15 67.10 54939.72 88888.00 2011-11-02 22:56:44.750 306 12718.12 67.08 54939.72 88888.00 2011-11-02 22:56:44.875 306 12718.08 67.10 54939.72 88888.00 2011-11-02 22:56:45.000 306 12718.10 67.10 54939.70 88888.00 2011-11-02 22:56:45.125 306 12718.23 67.10 54939.72 88888.00 2011-11-02 22:56:45.250 306 12718.33 67.12 54939.72 88888.00 2011-11-02 22:56:45.375 306 12718.35 67.12 54939.72 88888.00 2011-11-02 22:56:45.500 306 12718.27 67.15 54939.72 88888.00 2011-11-02 22:56:45.625 306 12718.23 67.15 54939.72 88888.00 2011-11-02 22:56:45.750 306 12718.23 67.12 54939.70 88888.00 2011-11-02 22:56:45.875 306 12718.17 67.12 54939.70 88888.00 2011-11-02 22:56:46.000 306 12718.17 67.17 54939.72 88888.00 2011-11-02 22:56:46.125 306 12718.20 67.17 54939.75 88888.00 2011-11-02 22:56:46.250 306 12718.17 67.12 54939.75 88888.00 2011-11-02 22:56:46.375 306 12718.25 67.12 54939.72 88888.00 2011-11-02 22:56:46.500 306 12718.30 67.15 54939.72 88888.00 2011-11-02 22:56:46.625 306 12718.27 67.15 54939.70 88888.00 2011-11-02 22:56:46.750 306 12718.27 67.15 54939.72 88888.00 2011-11-02 22:56:46.875 306 12718.27 67.17 54939.75 88888.00 2011-11-02 22:56:47.000 306 12718.27 67.17 54939.75 88888.00 2011-11-02 22:56:47.125 306 12718.30 67.15 54939.70 88888.00 2011-11-02 22:56:47.250 306 12718.33 67.15 54939.68 88888.00 2011-11-02 22:56:47.375 306 12718.23 67.17 54939.70 88888.00 2011-11-02 22:56:47.500 306 12718.12 67.20 54939.70 88888.00 2011-11-02 22:56:47.625 306 12718.08 67.20 54939.70 88888.00 2011-11-02 22:56:47.750 306 12718.10 67.17 54939.72 88888.00 2011-11-02 22:56:47.875 306 12718.20 67.20 54939.72 88888.00 2011-11-02 22:56:48.000 306 12718.20 67.20 54939.68 88888.00 2011-11-02 22:56:48.125 306 12718.20 67.20 54939.70 88888.00 2011-11-02 22:56:48.250 306 12718.20 67.12 54939.68 88888.00 2011-11-02 22:56:48.375 306 12718.15 67.17 54939.68 88888.00 2011-11-02 22:56:48.500 306 12718.12 67.20 54939.70 88888.00 2011-11-02 22:56:48.625 306 12718.20 67.20 54939.72 88888.00 2011-11-02 22:56:48.750 306 12718.20 67.15 54939.72 88888.00 2011-11-02 22:56:48.875 306 12718.17 67.20 54939.72 88888.00 2011-11-02 22:56:49.000 306 12718.23 67.22 54939.70 88888.00 2011-11-02 22:56:49.125 306 12718.23 67.20 54939.70 88888.00 2011-11-02 22:56:49.250 306 12718.23 67.20 54939.70 88888.00 2011-11-02 22:56:49.375 306 12718.25 67.20 54939.75 88888.00 2011-11-02 22:56:49.500 306 12718.23 67.20 54939.75 88888.00 2011-11-02 22:56:49.625 306 12718.20 67.20 54939.72 88888.00 2011-11-02 22:56:49.750 306 12718.17 67.20 54939.70 88888.00 2011-11-02 22:56:49.875 306 12718.17 67.20 54939.65 88888.00 2011-11-02 22:56:50.000 306 12718.15 67.17 54939.65 88888.00 2011-11-02 22:56:50.125 306 12718.12 67.20 54939.70 88888.00 2011-11-02 22:56:50.250 306 12718.05 67.20 54939.68 88888.00 2011-11-02 22:56:50.375 306 12718.05 67.22 54939.68 88888.00 2011-11-02 22:56:50.500 306 12718.12 67.22 54939.70 88888.00 2011-11-02 22:56:50.625 306 12718.25 67.22 54939.72 88888.00 2011-11-02 22:56:50.750 306 12718.23 67.22 54939.68 88888.00 2011-11-02 22:56:50.875 306 12718.25 67.22 54939.72 88888.00 2011-11-02 22:56:51.000 306 12718.25 67.22 54939.70 88888.00 2011-11-02 22:56:51.125 306 12718.20 67.22 54939.72 88888.00 2011-11-02 22:56:51.250 306 12718.20 67.20 54939.70 88888.00 2011-11-02 22:56:51.375 306 12718.17 67.20 54939.70 88888.00 2011-11-02 22:56:51.500 306 12718.17 67.22 54939.72 88888.00 2011-11-02 22:56:51.625 306 12718.23 67.22 54939.72 88888.00 2011-11-02 22:56:51.750 306 12718.23 67.28 54939.70 88888.00 2011-11-02 22:56:51.875 306 12718.23 67.22 54939.68 88888.00 2011-11-02 22:56:52.000 306 12718.20 67.25 54939.70 88888.00 2011-11-02 22:56:52.125 306 12718.17 67.28 54939.75 88888.00 2011-11-02 22:56:52.250 306 12718.10 67.22 54939.70 88888.00 2011-11-02 22:56:52.375 306 12718.08 67.20 54939.68 88888.00 2011-11-02 22:56:52.500 306 12718.15 67.25 54939.70 88888.00 2011-11-02 22:56:52.625 306 12718.17 67.25 54939.70 88888.00 2011-11-02 22:56:52.750 306 12718.15 67.25 54939.70 88888.00 2011-11-02 22:56:52.875 306 12718.15 67.28 54939.70 88888.00 2011-11-02 22:56:53.000 306 12718.12 67.25 54939.68 88888.00 2011-11-02 22:56:53.125 306 12718.20 67.28 54939.68 88888.00 2011-11-02 22:56:53.250 306 12718.20 67.33 54939.68 88888.00 2011-11-02 22:56:53.375 306 12718.15 67.30 54939.70 88888.00 2011-11-02 22:56:53.500 306 12718.15 67.28 54939.68 88888.00 2011-11-02 22:56:53.625 306 12718.17 67.28 54939.65 88888.00 2011-11-02 22:56:53.750 306 12718.20 67.30 54939.65 88888.00 2011-11-02 22:56:53.875 306 12718.17 67.28 54939.68 88888.00 2011-11-02 22:56:54.000 306 12718.15 67.30 54939.70 88888.00 2011-11-02 22:56:54.125 306 12718.17 67.30 54939.70 88888.00 2011-11-02 22:56:54.250 306 12718.20 67.28 54939.68 88888.00 2011-11-02 22:56:54.375 306 12718.20 67.30 54939.70 88888.00 2011-11-02 22:56:54.500 306 12718.15 67.30 54939.72 88888.00 2011-11-02 22:56:54.625 306 12718.10 67.28 54939.70 88888.00 2011-11-02 22:56:54.750 306 12718.08 67.28 54939.68 88888.00 2011-11-02 22:56:54.875 306 12718.10 67.30 54939.70 88888.00 2011-11-02 22:56:55.000 306 12718.12 67.30 54939.70 88888.00 2011-11-02 22:56:55.125 306 12718.10 67.33 54939.75 88888.00 2011-11-02 22:56:55.250 306 12718.05 67.30 54939.72 88888.00 2011-11-02 22:56:55.375 306 12718.05 67.28 54939.70 88888.00 2011-11-02 22:56:55.500 306 12718.08 67.30 54939.72 88888.00 2011-11-02 22:56:55.625 306 12718.05 67.30 54939.72 88888.00 2011-11-02 22:56:55.750 306 12718.05 67.28 54939.72 88888.00 2011-11-02 22:56:55.875 306 12718.08 67.30 54939.65 88888.00 2011-11-02 22:56:56.000 306 12718.15 67.30 54939.68 88888.00 2011-11-02 22:56:56.125 306 12718.15 67.30 54939.70 88888.00 2011-11-02 22:56:56.250 306 12718.10 67.28 54939.68 88888.00 2011-11-02 22:56:56.375 306 12718.08 67.28 54939.70 88888.00 2011-11-02 22:56:56.500 306 12718.08 67.33 54939.68 88888.00 2011-11-02 22:56:56.625 306 12718.08 67.30 54939.65 88888.00 2011-11-02 22:56:56.750 306 12718.02 67.28 54939.65 88888.00 2011-11-02 22:56:56.875 306 12718.02 67.30 54939.62 88888.00 2011-11-02 22:56:57.000 306 12718.02 67.33 54939.65 88888.00 2011-11-02 22:56:57.125 306 12718.05 67.38 54939.68 88888.00 2011-11-02 22:56:57.250 306 12718.02 67.35 54939.70 88888.00 2011-11-02 22:56:57.375 306 12718.02 67.35 54939.70 88888.00 2011-11-02 22:56:57.500 306 12718.02 67.38 54939.70 88888.00 2011-11-02 22:56:57.625 306 12718.02 67.38 54939.68 88888.00 2011-11-02 22:56:57.750 306 12718.02 67.38 54939.65 88888.00 2011-11-02 22:56:57.875 306 12718.08 67.40 54939.68 88888.00 2011-11-02 22:56:58.000 306 12718.05 67.42 54939.68 88888.00 2011-11-02 22:56:58.125 306 12718.02 67.38 54939.65 88888.00 2011-11-02 22:56:58.250 306 12717.92 67.30 54939.65 88888.00 2011-11-02 22:56:58.375 306 12717.95 67.30 54939.68 88888.00 2011-11-02 22:56:58.500 306 12718.00 67.35 54939.70 88888.00 2011-11-02 22:56:58.625 306 12718.05 67.38 54939.70 88888.00 2011-11-02 22:56:58.750 306 12718.05 67.40 54939.70 88888.00 2011-11-02 22:56:58.875 306 12718.08 67.42 54939.70 88888.00 2011-11-02 22:56:59.000 306 12718.08 67.42 54939.70 88888.00 2011-11-02 22:56:59.125 306 12718.08 67.40 54939.70 88888.00 2011-11-02 22:56:59.250 306 12717.95 67.38 54939.70 88888.00 2011-11-02 22:56:59.375 306 12717.98 67.38 54939.68 88888.00 2011-11-02 22:56:59.500 306 12718.00 67.40 54939.65 88888.00 2011-11-02 22:56:59.625 306 12718.00 67.42 54939.68 88888.00 2011-11-02 22:56:59.750 306 12718.02 67.45 54939.70 88888.00 2011-11-02 22:56:59.875 306 12717.98 67.45 54939.72 88888.00 2011-11-02 22:57:00.000 306 12717.98 67.40 54939.68 88888.00 2011-11-02 22:57:00.125 306 12718.00 67.38 54939.68 88888.00 2011-11-02 22:57:00.250 306 12717.98 67.40 54939.68 88888.00 2011-11-02 22:57:00.375 306 12718.00 67.40 54939.65 88888.00 2011-11-02 22:57:00.500 306 12718.08 67.42 54939.65 88888.00 2011-11-02 22:57:00.625 306 12718.05 67.42 54939.68 88888.00 2011-11-02 22:57:00.750 306 12717.98 67.40 54939.65 88888.00 2011-11-02 22:57:00.875 306 12717.95 67.42 54939.68 88888.00 2011-11-02 22:57:01.000 306 12717.92 67.45 54939.70 88888.00 2011-11-02 22:57:01.125 306 12717.92 67.42 54939.68 88888.00 2011-11-02 22:57:01.250 306 12717.98 67.40 54939.72 88888.00 2011-11-02 22:57:01.375 306 12717.92 67.42 54939.70 88888.00 2011-11-02 22:57:01.500 306 12717.90 67.42 54939.68 88888.00 2011-11-02 22:57:01.625 306 12717.90 67.42 54939.68 88888.00 2011-11-02 22:57:01.750 306 12717.90 67.42 54939.68 88888.00 2011-11-02 22:57:01.875 306 12717.95 67.42 54939.70 88888.00 2011-11-02 22:57:02.000 306 12718.00 67.45 54939.70 88888.00 2011-11-02 22:57:02.125 306 12717.92 67.45 54939.72 88888.00 2011-11-02 22:57:02.250 306 12717.85 67.45 54939.70 88888.00 2011-11-02 22:57:02.375 306 12717.88 67.45 54939.70 88888.00 2011-11-02 22:57:02.500 306 12717.92 67.45 54939.70 88888.00 2011-11-02 22:57:02.625 306 12717.95 67.42 54939.68 88888.00 2011-11-02 22:57:02.750 306 12717.95 67.42 54939.70 88888.00 2011-11-02 22:57:02.875 306 12717.90 67.45 54939.72 88888.00 2011-11-02 22:57:03.000 306 12717.90 67.50 54939.70 88888.00 2011-11-02 22:57:03.125 306 12717.92 67.47 54939.68 88888.00 2011-11-02 22:57:03.250 306 12717.85 67.45 54939.70 88888.00 2011-11-02 22:57:03.375 306 12717.85 67.42 54939.68 88888.00 2011-11-02 22:57:03.500 306 12717.88 67.42 54939.70 88888.00 2011-11-02 22:57:03.625 306 12717.92 67.42 54939.70 88888.00 2011-11-02 22:57:03.750 306 12718.00 67.45 54939.72 88888.00 2011-11-02 22:57:03.875 306 12718.02 67.45 54939.70 88888.00 2011-11-02 22:57:04.000 306 12717.98 67.45 54939.70 88888.00 2011-11-02 22:57:04.125 306 12717.98 67.47 54939.70 88888.00 2011-11-02 22:57:04.250 306 12717.98 67.42 54939.72 88888.00 2011-11-02 22:57:04.375 306 12718.05 67.42 54939.70 88888.00 2011-11-02 22:57:04.500 306 12718.05 67.42 54939.70 88888.00 2011-11-02 22:57:04.625 306 12718.00 67.42 54939.68 88888.00 2011-11-02 22:57:04.750 306 12718.05 67.42 54939.70 88888.00 2011-11-02 22:57:04.875 306 12718.08 67.45 54939.70 88888.00 2011-11-02 22:57:05.000 306 12718.02 67.47 54939.65 88888.00 2011-11-02 22:57:05.125 306 12718.00 67.47 54939.68 88888.00 2011-11-02 22:57:05.250 306 12717.98 67.47 54939.70 88888.00 2011-11-02 22:57:05.375 306 12717.95 67.47 54939.65 88888.00 2011-11-02 22:57:05.500 306 12718.00 67.47 54939.68 88888.00 2011-11-02 22:57:05.625 306 12718.00 67.47 54939.68 88888.00 2011-11-02 22:57:05.750 306 12718.00 67.47 54939.68 88888.00 2011-11-02 22:57:05.875 306 12717.98 67.45 54939.68 88888.00 2011-11-02 22:57:06.000 306 12718.00 67.45 54939.65 88888.00 2011-11-02 22:57:06.125 306 12718.00 67.45 54939.60 88888.00 2011-11-02 22:57:06.250 306 12717.98 67.42 54939.68 88888.00 2011-11-02 22:57:06.375 306 12718.00 67.45 54939.65 88888.00 2011-11-02 22:57:06.500 306 12718.00 67.47 54939.65 88888.00 2011-11-02 22:57:06.625 306 12718.00 67.42 54939.65 88888.00 2011-11-02 22:57:06.750 306 12718.02 67.42 54939.62 88888.00 2011-11-02 22:57:06.875 306 12718.02 67.45 54939.65 88888.00 2011-11-02 22:57:07.000 306 12718.00 67.45 54939.65 88888.00 2011-11-02 22:57:07.125 306 12717.98 67.50 54939.68 88888.00 2011-11-02 22:57:07.250 306 12718.02 67.50 54939.70 88888.00 2011-11-02 22:57:07.375 306 12718.02 67.50 54939.70 88888.00 2011-11-02 22:57:07.500 306 12717.95 67.53 54939.68 88888.00 2011-11-02 22:57:07.625 306 12717.98 67.50 54939.70 88888.00 2011-11-02 22:57:07.750 306 12718.00 67.50 54939.68 88888.00 2011-11-02 22:57:07.875 306 12718.00 67.45 54939.65 88888.00 2011-11-02 22:57:08.000 306 12717.98 67.45 54939.65 88888.00 2011-11-02 22:57:08.125 306 12718.02 67.47 54939.68 88888.00 2011-11-02 22:57:08.250 306 12718.00 67.45 54939.68 88888.00 2011-11-02 22:57:08.375 306 12717.98 67.47 54939.68 88888.00 2011-11-02 22:57:08.500 306 12718.02 67.45 54939.65 88888.00 2011-11-02 22:57:08.625 306 12717.95 67.45 54939.68 88888.00 2011-11-02 22:57:08.750 306 12717.98 67.45 54939.62 88888.00 2011-11-02 22:57:08.875 306 12717.98 67.50 54939.70 88888.00 2011-11-02 22:57:09.000 306 12717.98 67.50 54939.68 88888.00 2011-11-02 22:57:09.125 306 12718.02 67.45 54939.68 88888.00 2011-11-02 22:57:09.250 306 12718.10 67.42 54939.65 88888.00 2011-11-02 22:57:09.375 306 12718.10 67.42 54939.68 88888.00 2011-11-02 22:57:09.500 306 12718.08 67.47 54939.68 88888.00 2011-11-02 22:57:09.625 306 12718.05 67.47 54939.70 88888.00 2011-11-02 22:57:09.750 306 12718.08 67.45 54939.68 88888.00 2011-11-02 22:57:09.875 306 12718.00 67.45 54939.68 88888.00 2011-11-02 22:57:10.000 306 12717.98 67.47 54939.68 88888.00 2011-11-02 22:57:10.125 306 12718.02 67.45 54939.70 88888.00 2011-11-02 22:57:10.250 306 12718.02 67.42 54939.68 88888.00 2011-11-02 22:57:10.375 306 12718.02 67.42 54939.65 88888.00 2011-11-02 22:57:10.500 306 12718.02 67.45 54939.65 88888.00 2011-11-02 22:57:10.625 306 12718.08 67.42 54939.62 88888.00 2011-11-02 22:57:10.750 306 12718.08 67.45 54939.65 88888.00 2011-11-02 22:57:10.875 306 12718.02 67.45 54939.65 88888.00 2011-11-02 22:57:11.000 306 12718.08 67.45 54939.65 88888.00 2011-11-02 22:57:11.125 306 12718.08 67.45 54939.65 88888.00 2011-11-02 22:57:11.250 306 12717.98 67.42 54939.65 88888.00 2011-11-02 22:57:11.375 306 12717.98 67.45 54939.65 88888.00 2011-11-02 22:57:11.500 306 12718.02 67.45 54939.65 88888.00 2011-11-02 22:57:11.625 306 12718.08 67.47 54939.68 88888.00 2011-11-02 22:57:11.750 306 12718.02 67.42 54939.68 88888.00 2011-11-02 22:57:11.875 306 12718.00 67.42 54939.68 88888.00 2011-11-02 22:57:12.000 306 12718.08 67.40 54939.62 88888.00 2011-11-02 22:57:12.125 306 12718.12 67.42 54939.65 88888.00 2011-11-02 22:57:12.250 306 12718.05 67.40 54939.65 88888.00 2011-11-02 22:57:12.375 306 12718.05 67.42 54939.62 88888.00 2011-11-02 22:57:12.500 306 12718.08 67.42 54939.65 88888.00 2011-11-02 22:57:12.625 306 12718.05 67.40 54939.68 88888.00 2011-11-02 22:57:12.750 306 12717.55 67.78 54938.07 88888.00 2011-11-02 22:57:12.875 306 12717.60 67.80 54938.07 88888.00 2011-11-02 22:57:13.000 306 12717.60 67.83 54938.07 88888.00 2011-11-02 22:57:13.125 306 12717.62 67.85 54938.07 88888.00 2011-11-02 22:57:13.250 306 12717.60 67.83 54938.05 88888.00 2011-11-02 22:57:13.375 306 12717.60 67.83 54938.07 88888.00 2011-11-02 22:57:13.500 306 12717.60 67.83 54938.07 88888.00 2011-11-02 22:57:13.625 306 12717.62 67.85 54938.07 88888.00 2011-11-02 22:57:13.750 306 12718.08 67.40 54939.62 88888.00 2011-11-02 22:57:13.875 306 12718.08 67.42 54939.65 88888.00 2011-11-02 22:57:14.000 306 12718.02 67.45 54939.62 88888.00 2011-11-02 22:57:14.125 306 12718.05 67.47 54939.68 88888.00 2011-11-02 22:57:14.250 306 12718.02 67.45 54939.70 88888.00 2011-11-02 22:57:14.375 306 12718.02 67.40 54939.68 88888.00 2011-11-02 22:57:14.500 306 12718.05 67.42 54939.68 88888.00 2011-11-02 22:57:14.625 306 12718.05 67.42 54939.68 88888.00 2011-11-02 22:57:14.750 306 12718.08 67.42 54939.68 88888.00 2011-11-02 22:57:14.875 306 12718.12 67.40 54939.65 88888.00 2011-11-02 22:57:15.000 306 12718.17 67.45 54939.65 88888.00 2011-11-02 22:57:15.125 306 12718.17 67.47 54939.65 88888.00 2011-11-02 22:57:15.250 306 12718.12 67.42 54939.62 88888.00 2011-11-02 22:57:15.375 306 12718.15 67.40 54939.62 88888.00 2011-11-02 22:57:15.500 306 12718.12 67.42 54939.62 88888.00 2011-11-02 22:57:15.625 306 12718.08 67.47 54939.65 88888.00 2011-11-02 22:57:15.750 306 12718.10 67.47 54939.62 88888.00 2011-11-02 22:57:15.875 306 12718.12 67.45 54939.65 88888.00 2011-11-02 22:57:16.000 306 12718.17 67.47 54939.62 88888.00 2011-11-02 22:57:16.125 306 12718.12 67.47 54939.65 88888.00 2011-11-02 22:57:16.250 306 12718.08 67.45 54939.68 88888.00 2011-11-02 22:57:16.375 306 12718.08 67.45 54939.68 88888.00 2011-11-02 22:57:16.500 306 12718.08 67.45 54939.65 88888.00 2011-11-02 22:57:16.625 306 12718.08 67.45 54939.65 88888.00 2011-11-02 22:57:16.750 306 12718.15 67.47 54939.62 88888.00 2011-11-02 22:57:16.875 306 12718.17 67.50 54939.62 88888.00 2011-11-02 22:57:17.000 306 12718.12 67.47 54939.62 88888.00 2011-11-02 22:57:17.125 306 12718.12 67.47 54939.68 88888.00 2011-11-02 22:57:17.250 306 12718.15 67.53 54939.65 88888.00 2011-11-02 22:57:17.375 306 12718.17 67.50 54939.65 88888.00 2011-11-02 22:57:17.500 306 12718.15 67.50 54939.60 88888.00 2011-11-02 22:57:17.625 306 12718.20 67.50 54939.62 88888.00 2011-11-02 22:57:17.750 306 12718.17 67.50 54939.62 88888.00 2011-11-02 22:57:17.875 306 12718.15 67.53 54939.65 88888.00 2011-11-02 22:57:18.000 306 12718.10 67.53 54939.62 88888.00 2011-11-02 22:57:18.125 306 12718.12 67.53 54939.62 88888.00 2011-11-02 22:57:18.250 306 12718.12 67.50 54939.62 88888.00 2011-11-02 22:57:18.375 306 12718.10 67.50 54939.60 88888.00 2011-11-02 22:57:18.500 306 12718.10 67.50 54939.62 88888.00 2011-11-02 22:57:18.625 306 12718.12 67.50 54939.62 88888.00 2011-11-02 22:57:18.750 306 12718.17 67.53 54939.62 88888.00 2011-11-02 22:57:18.875 306 12718.17 67.58 54939.65 88888.00 2011-11-02 22:57:19.000 306 12718.17 67.53 54939.62 88888.00 2011-11-02 22:57:19.125 306 12718.17 67.50 54939.60 88888.00 2011-11-02 22:57:19.250 306 12718.25 67.50 54939.62 88888.00 2011-11-02 22:57:19.375 306 12718.27 67.55 54939.62 88888.00 2011-11-02 22:57:19.500 306 12718.15 67.58 54939.62 88888.00 2011-11-02 22:57:19.625 306 12718.15 67.58 54939.62 88888.00 2011-11-02 22:57:19.750 306 12718.20 67.55 54939.62 88888.00 2011-11-02 22:57:19.875 306 12718.25 67.55 54939.62 88888.00 2011-11-02 22:57:20.000 306 12718.25 67.55 54939.62 88888.00 2011-11-02 22:57:20.125 306 12718.20 67.55 54939.60 88888.00 2011-11-02 22:57:20.250 306 12718.17 67.58 54939.62 88888.00 2011-11-02 22:57:20.375 306 12718.20 67.60 54939.60 88888.00 2011-11-02 22:57:20.500 306 12718.23 67.55 54939.60 88888.00 2011-11-02 22:57:20.625 306 12718.20 67.55 54939.62 88888.00 2011-11-02 22:57:20.750 306 12718.12 67.58 54939.62 88888.00 2011-11-02 22:57:20.875 306 12718.10 67.60 54939.62 88888.00 2011-11-02 22:57:21.000 306 12718.10 67.60 54939.60 88888.00 2011-11-02 22:57:21.125 306 12718.10 67.55 54939.60 88888.00 2011-11-02 22:57:21.250 306 12718.15 67.58 54939.57 88888.00 2011-11-02 22:57:21.375 306 12718.25 67.62 54939.62 88888.00 2011-11-02 22:57:21.500 306 12718.25 67.62 54939.62 88888.00 2011-11-02 22:57:21.625 306 12718.23 67.58 54939.60 88888.00 2011-11-02 22:57:21.750 306 12718.17 67.55 54939.60 88888.00 2011-11-02 22:57:21.875 306 12718.17 67.58 54939.60 88888.00 2011-11-02 22:57:22.000 306 12718.20 67.60 54939.62 88888.00 2011-11-02 22:57:22.125 306 12718.25 67.60 54939.62 88888.00 2011-11-02 22:57:22.250 306 12718.20 67.60 54939.62 88888.00 2011-11-02 22:57:22.375 306 12718.20 67.60 54939.60 88888.00 2011-11-02 22:57:22.500 306 12718.17 67.62 54939.60 88888.00 2011-11-02 22:57:22.625 306 12718.15 67.62 54939.62 88888.00 2011-11-02 22:57:22.750 306 12718.17 67.62 54939.60 88888.00 2011-11-02 22:57:22.875 306 12718.23 67.60 54939.57 88888.00 2011-11-02 22:57:23.000 306 12718.27 67.60 54939.57 88888.00 2011-11-02 22:57:23.125 306 12718.35 67.62 54939.55 88888.00 2011-11-02 22:57:23.250 306 12718.33 67.65 54939.57 88888.00 2011-11-02 22:57:23.375 306 12718.30 67.62 54939.57 88888.00 2011-11-02 22:57:23.500 306 12718.25 67.65 54939.57 88888.00 2011-11-02 22:57:23.625 306 12718.30 67.65 54939.60 88888.00 2011-11-02 22:57:23.750 306 12718.33 67.67 54939.60 88888.00 2011-11-02 22:57:23.875 306 12718.30 67.67 54939.60 88888.00 2011-11-02 22:57:24.000 306 12718.27 67.65 54939.60 88888.00 2011-11-02 22:57:24.125 306 12718.27 67.67 54939.60 88888.00 2011-11-02 22:57:24.250 306 12718.17 67.67 54939.62 88888.00 2011-11-02 22:57:24.375 306 12718.27 67.70 54939.55 88888.00 2011-11-02 22:57:24.500 306 12718.30 67.67 54939.57 88888.00 2011-11-02 22:57:24.625 306 12718.27 67.67 54939.57 88888.00 2011-11-02 22:57:24.750 306 12718.25 67.65 54939.55 88888.00 2011-11-02 22:57:24.875 306 12718.33 67.67 54939.60 88888.00 2011-11-02 22:57:25.000 306 12718.20 67.70 54939.60 88888.00 2011-11-02 22:57:25.125 306 12718.20 67.72 54939.62 88888.00 2011-11-02 22:57:25.250 306 12718.30 67.72 54939.60 88888.00 2011-11-02 22:57:25.375 306 12718.38 67.72 54939.60 88888.00 2011-11-02 22:57:25.500 306 12718.35 67.70 54939.55 88888.00 2011-11-02 22:57:25.625 306 12718.27 67.67 54939.53 88888.00 2011-11-02 22:57:25.750 306 12718.30 67.70 54939.57 88888.00 2011-11-02 22:57:25.875 306 12718.33 67.78 54939.55 88888.00 2011-11-02 22:57:26.000 306 12718.33 67.80 54939.55 88888.00 2011-11-02 22:57:26.125 306 12718.30 67.78 54939.60 88888.00 2011-11-02 22:57:26.250 306 12718.20 67.75 54939.60 88888.00 2011-11-02 22:57:26.375 306 12718.20 67.72 54939.57 88888.00 2011-11-02 22:57:26.500 306 12718.27 67.78 54939.60 88888.00 2011-11-02 22:57:26.625 306 12718.30 67.80 54939.60 88888.00 2011-11-02 22:57:26.750 306 12718.27 67.78 54939.57 88888.00 2011-11-02 22:57:26.875 306 12718.33 67.85 54939.62 88888.00 2011-11-02 22:57:27.000 306 12718.27 67.80 54939.55 88888.00 2011-11-02 22:57:27.125 306 12718.33 67.80 54939.57 88888.00 2011-11-02 22:57:27.250 306 12718.35 67.80 54939.57 88888.00 2011-11-02 22:57:27.375 306 12718.33 67.75 54939.55 88888.00 2011-11-02 22:57:27.500 306 12718.33 67.75 54939.55 88888.00 2011-11-02 22:57:27.625 306 12718.38 67.83 54939.57 88888.00 2011-11-02 22:57:27.750 306 12718.38 67.85 54939.57 88888.00 2011-11-02 22:57:27.875 306 12718.42 67.83 54939.53 88888.00 2011-11-02 22:57:28.000 306 12718.48 67.83 54939.55 88888.00 2011-11-02 22:57:28.125 306 12718.42 67.78 54939.55 88888.00 2011-11-02 22:57:28.250 306 12718.38 67.80 54939.55 88888.00 2011-11-02 22:57:28.375 306 12718.40 67.83 54939.55 88888.00 2011-11-02 22:57:28.500 306 12718.42 67.80 54939.53 88888.00 2011-11-02 22:57:28.625 306 12718.40 67.80 54939.53 88888.00 2011-11-02 22:57:28.750 306 12718.35 67.83 54939.53 88888.00 2011-11-02 22:57:28.875 306 12718.33 67.83 54939.57 88888.00 2011-11-02 22:57:29.000 306 12718.30 67.78 54939.53 88888.00 2011-11-02 22:57:29.125 306 12718.33 67.83 54939.55 88888.00 2011-11-02 22:57:29.250 306 12718.35 67.85 54939.60 88888.00 2011-11-02 22:57:29.375 306 12718.38 67.90 54939.57 88888.00 2011-11-02 22:57:29.500 306 12718.33 67.92 54939.57 88888.00 2011-11-02 22:57:29.625 306 12718.35 67.90 54939.55 88888.00 2011-11-02 22:57:29.750 306 12718.35 67.88 54939.57 88888.00 2011-11-02 22:57:29.875 306 12718.33 67.90 54939.55 88888.00 2011-11-02 22:57:30.000 306 12718.27 67.85 54939.53 88888.00 2011-11-02 22:57:30.125 306 12718.25 67.80 54939.53 88888.00 2011-11-02 22:57:30.250 306 12718.25 67.88 54939.55 88888.00 2011-11-02 22:57:30.375 306 12718.33 67.90 54939.57 88888.00 2011-11-02 22:57:30.500 306 12718.30 67.90 54939.55 88888.00 2011-11-02 22:57:30.625 306 12718.27 67.88 54939.55 88888.00 2011-11-02 22:57:30.750 306 12718.33 67.88 54939.55 88888.00 2011-11-02 22:57:30.875 306 12718.38 67.88 54939.53 88888.00 2011-11-02 22:57:31.000 306 12718.38 67.88 54939.55 88888.00 2011-11-02 22:57:31.125 306 12718.30 67.90 54939.55 88888.00 2011-11-02 22:57:31.250 306 12718.27 67.92 54939.60 88888.00 2011-11-02 22:57:31.375 306 12718.35 67.92 54939.57 88888.00 2011-11-02 22:57:31.500 306 12718.35 67.90 54939.55 88888.00 2011-11-02 22:57:31.625 306 12718.30 67.88 54939.53 88888.00 2011-11-02 22:57:31.750 306 12718.33 67.90 54939.55 88888.00 2011-11-02 22:57:31.875 306 12718.33 67.92 54939.57 88888.00 2011-11-02 22:57:32.000 306 12718.35 67.92 54939.57 88888.00 2011-11-02 22:57:32.125 306 12718.38 67.95 54939.57 88888.00 2011-11-02 22:57:32.250 306 12718.33 67.92 54939.57 88888.00 2011-11-02 22:57:32.375 306 12718.25 67.95 54939.55 88888.00 2011-11-02 22:57:32.500 306 12718.35 67.97 54939.62 88888.00 2011-11-02 22:57:32.625 306 12718.35 67.97 54939.62 88888.00 2011-11-02 22:57:32.750 306 12718.27 67.95 54939.55 88888.00 2011-11-02 22:57:32.875 306 12718.33 67.95 54939.55 88888.00 2011-11-02 22:57:33.000 306 12718.38 67.95 54939.53 88888.00 2011-11-02 22:57:33.125 306 12718.30 67.97 54939.57 88888.00 2011-11-02 22:57:33.250 306 12718.35 67.92 54939.57 88888.00 2011-11-02 22:57:33.375 306 12718.30 67.95 54939.55 88888.00 2011-11-02 22:57:33.500 306 12718.30 67.92 54939.55 88888.00 2011-11-02 22:57:33.625 306 12718.38 67.97 54939.55 88888.00 2011-11-02 22:57:33.750 306 12718.40 67.97 54939.57 88888.00 2011-11-02 22:57:33.875 306 12718.38 68.00 54939.55 88888.00 2011-11-02 22:57:34.000 306 12718.30 67.97 54939.55 88888.00 2011-11-02 22:57:34.125 306 12718.35 67.95 54939.60 88888.00 2011-11-02 22:57:34.250 306 12718.40 67.97 54939.62 88888.00 2011-11-02 22:57:34.375 306 12718.40 67.97 54939.60 88888.00 2011-11-02 22:57:34.500 306 12718.38 67.97 54939.60 88888.00 2011-11-02 22:57:34.625 306 12718.42 67.97 54939.55 88888.00 2011-11-02 22:57:34.750 306 12718.42 67.97 54939.57 88888.00 2011-11-02 22:57:34.875 306 12718.30 67.97 54939.60 88888.00 2011-11-02 22:57:35.000 306 12718.30 67.95 54939.57 88888.00 2011-11-02 22:57:35.125 306 12718.35 67.92 54939.55 88888.00 2011-11-02 22:57:35.250 306 12718.35 67.92 54939.53 88888.00 2011-11-02 22:57:35.375 306 12718.38 67.95 54939.55 88888.00 2011-11-02 22:57:35.500 306 12718.33 67.97 54939.55 88888.00 2011-11-02 22:57:35.625 306 12718.33 68.00 54939.60 88888.00 2011-11-02 22:57:35.750 306 12718.33 67.97 54939.57 88888.00 2011-11-02 22:57:35.875 306 12718.30 68.00 54939.60 88888.00 2011-11-02 22:57:36.000 306 12718.27 68.00 54939.55 88888.00 2011-11-02 22:57:36.125 306 12718.25 68.00 54939.57 88888.00 2011-11-02 22:57:36.250 306 12718.27 68.05 54939.57 88888.00 2011-11-02 22:57:36.375 306 12718.35 68.00 54939.55 88888.00 2011-11-02 22:57:36.500 306 12718.42 67.97 54939.55 88888.00 2011-11-02 22:57:36.625 306 12718.38 68.00 54939.55 88888.00 2011-11-02 22:57:36.750 306 12718.35 67.97 54939.55 88888.00 2011-11-02 22:57:36.875 306 12718.35 67.97 54939.50 88888.00 2011-11-02 22:57:37.000 306 12718.38 67.95 54939.53 88888.00 2011-11-02 22:57:37.125 306 12718.40 67.97 54939.55 88888.00 2011-11-02 22:57:37.250 306 12718.40 68.00 54939.55 88888.00 2011-11-02 22:57:37.375 306 12718.40 67.97 54939.53 88888.00 2011-11-02 22:57:37.500 306 12718.40 68.00 54939.50 88888.00 2011-11-02 22:57:37.625 306 12718.45 68.03 54939.55 88888.00 2011-11-02 22:57:37.750 306 12718.45 68.03 54939.55 88888.00 2011-11-02 22:57:37.875 306 12718.48 68.00 54939.57 88888.00 2011-11-02 22:57:38.000 306 12718.42 68.03 54939.55 88888.00 2011-11-02 22:57:38.125 306 12718.42 68.03 54939.57 88888.00 2011-11-02 22:57:38.250 306 12718.38 67.97 54939.55 88888.00 2011-11-02 22:57:38.375 306 12718.38 68.00 54939.53 88888.00 2011-11-02 22:57:38.500 306 12718.42 68.00 54939.55 88888.00 2011-11-02 22:57:38.625 306 12718.40 68.03 54939.57 88888.00 2011-11-02 22:57:38.750 306 12718.40 68.03 54939.55 88888.00 2011-11-02 22:57:38.875 306 12718.40 68.05 54939.57 88888.00 2011-11-02 22:57:39.000 306 12718.42 68.00 54939.55 88888.00 2011-11-02 22:57:39.125 306 12718.35 67.97 54939.55 88888.00 2011-11-02 22:57:39.250 306 12718.33 68.00 54939.53 88888.00 2011-11-02 22:57:39.375 306 12718.35 68.03 54939.53 88888.00 2011-11-02 22:57:39.500 306 12718.42 68.05 54939.53 88888.00 2011-11-02 22:57:39.625 306 12718.45 68.03 54939.55 88888.00 2011-11-02 22:57:39.750 306 12718.42 68.03 54939.53 88888.00 2011-11-02 22:57:39.875 306 12718.38 68.03 54939.53 88888.00 2011-11-02 22:57:40.000 306 12718.42 68.05 54939.53 88888.00 2011-11-02 22:57:40.125 306 12718.45 68.00 54939.50 88888.00 2011-11-02 22:57:40.250 306 12718.42 68.03 54939.55 88888.00 2011-11-02 22:57:40.375 306 12718.42 68.05 54939.55 88888.00 2011-11-02 22:57:40.500 306 12718.38 68.05 54939.53 88888.00 2011-11-02 22:57:40.625 306 12718.38 68.03 54939.50 88888.00 2011-11-02 22:57:40.750 306 12718.40 68.03 54939.53 88888.00 2011-11-02 22:57:40.875 306 12718.38 68.03 54939.50 88888.00 2011-11-02 22:57:41.000 306 12718.42 68.00 54939.50 88888.00 2011-11-02 22:57:41.125 306 12718.45 68.03 54939.53 88888.00 2011-11-02 22:57:41.250 306 12718.42 68.05 54939.55 88888.00 2011-11-02 22:57:41.375 306 12718.40 68.05 54939.55 88888.00 2011-11-02 22:57:41.500 306 12718.38 68.05 54939.53 88888.00 2011-11-02 22:57:41.625 306 12718.38 68.03 54939.50 88888.00 2011-11-02 22:57:41.750 306 12718.40 68.00 54939.50 88888.00 2011-11-02 22:57:41.875 306 12718.45 68.00 54939.53 88888.00 2011-11-02 22:57:42.000 306 12718.42 68.03 54939.55 88888.00 2011-11-02 22:57:42.125 306 12718.35 68.00 54939.50 88888.00 2011-11-02 22:57:42.250 306 12718.33 68.00 54939.55 88888.00 2011-11-02 22:57:42.375 306 12718.33 68.03 54939.53 88888.00 2011-11-02 22:57:42.500 306 12718.33 68.05 54939.55 88888.00 2011-11-02 22:57:42.625 306 12718.25 68.00 54939.53 88888.00 2011-11-02 22:57:42.750 306 12718.30 68.05 54939.50 88888.00 2011-11-02 22:57:42.875 306 12718.35 68.05 54939.53 88888.00 2011-11-02 22:57:43.000 306 12718.38 68.05 54939.50 88888.00 2011-11-02 22:57:43.125 306 12718.38 68.05 54939.50 88888.00 2011-11-02 22:57:43.250 306 12718.35 68.10 54939.55 88888.00 2011-11-02 22:57:43.375 306 12718.40 68.10 54939.55 88888.00 2011-11-02 22:57:43.500 306 12718.42 68.05 54939.50 88888.00 2011-11-02 22:57:43.625 306 12718.40 68.05 54939.53 88888.00 2011-11-02 22:57:43.750 306 12718.38 68.05 54939.53 88888.00 2011-11-02 22:57:43.875 306 12718.38 68.10 54939.55 88888.00 2011-11-02 22:57:44.000 306 12718.35 68.05 54939.53 88888.00 2011-11-02 22:57:44.125 306 12718.33 68.05 54939.50 88888.00 2011-11-02 22:57:44.250 306 12718.30 68.03 54939.55 88888.00 2011-11-02 22:57:44.375 306 12718.30 68.00 54939.53 88888.00 2011-11-02 22:57:44.500 306 12718.33 68.00 54939.53 88888.00 2011-11-02 22:57:44.625 306 12718.38 68.00 54939.53 88888.00 2011-11-02 22:57:44.750 306 12718.40 68.03 54939.53 88888.00 2011-11-02 22:57:44.875 306 12718.38 68.08 54939.55 88888.00 2011-11-02 22:57:45.000 306 12718.38 68.03 54939.55 88888.00 2011-11-02 22:57:45.125 306 12718.27 68.00 54939.53 88888.00 2011-11-02 22:57:45.250 306 12718.27 68.03 54939.53 88888.00 2011-11-02 22:57:45.375 306 12718.35 68.05 54939.55 88888.00 2011-11-02 22:57:45.500 306 12718.38 68.05 54939.55 88888.00 2011-11-02 22:57:45.625 306 12718.35 68.05 54939.55 88888.00 2011-11-02 22:57:45.750 306 12718.33 68.05 54939.55 88888.00 2011-11-02 22:57:45.875 306 12718.38 68.05 54939.55 88888.00 2011-11-02 22:57:46.000 306 12718.40 68.05 54939.53 88888.00 2011-11-02 22:57:46.125 306 12718.40 68.05 54939.55 88888.00 2011-11-02 22:57:46.250 306 12718.33 68.03 54939.57 88888.00 2011-11-02 22:57:46.375 306 12718.33 68.00 54939.55 88888.00 2011-11-02 22:57:46.500 306 12718.42 68.05 54939.55 88888.00 2011-11-02 22:57:46.625 306 12718.48 68.05 54939.55 88888.00 2011-11-02 22:57:46.750 306 12718.42 68.03 54939.50 88888.00 2011-11-02 22:57:46.875 306 12718.38 68.00 54939.50 88888.00 2011-11-02 22:57:47.000 306 12718.33 68.03 54939.55 88888.00 2011-11-02 22:57:47.125 306 12718.30 68.08 54939.60 88888.00 2011-11-02 22:57:47.250 306 12718.35 68.05 54939.57 88888.00 2011-11-02 22:57:47.375 306 12718.42 68.05 54939.55 88888.00 2011-11-02 22:57:47.500 306 12718.48 68.05 54939.57 88888.00 2011-11-02 22:57:47.625 306 12718.40 68.03 54939.57 88888.00 2011-11-02 22:57:47.750 306 12718.30 68.05 54939.55 88888.00 2011-11-02 22:57:47.875 306 12718.40 68.03 54939.55 88888.00 2011-11-02 22:57:48.000 306 12718.38 68.03 54939.53 88888.00 2011-11-02 22:57:48.125 306 12718.38 68.05 54939.55 88888.00 2011-11-02 22:57:48.250 306 12718.40 68.03 54939.50 88888.00 2011-11-02 22:57:48.375 306 12718.40 68.05 54939.50 88888.00 2011-11-02 22:57:48.500 306 12718.42 68.03 54939.53 88888.00 2011-11-02 22:57:48.625 306 12718.45 68.03 54939.55 88888.00 2011-11-02 22:57:48.750 306 12718.48 68.08 54939.60 88888.00 2011-11-02 22:57:48.875 306 12718.45 68.05 54939.62 88888.00 2011-11-02 22:57:49.000 306 12718.40 68.03 54939.57 88888.00 2011-11-02 22:57:49.125 306 12718.40 68.08 54939.55 88888.00 2011-11-02 22:57:49.250 306 12718.40 68.03 54939.55 88888.00 2011-11-02 22:57:49.375 306 12718.40 68.05 54939.55 88888.00 2011-11-02 22:57:49.500 306 12718.45 68.08 54939.53 88888.00 2011-11-02 22:57:49.625 306 12718.40 68.03 54939.57 88888.00 2011-11-02 22:57:49.750 306 12718.40 68.03 54939.55 88888.00 2011-11-02 22:57:49.875 306 12718.42 68.08 54939.55 88888.00 2011-11-02 22:57:50.000 306 12718.50 68.05 54939.57 88888.00 2011-11-02 22:57:50.125 306 12718.50 68.05 54939.57 88888.00 2011-11-02 22:57:50.250 306 12718.48 68.03 54939.57 88888.00 2011-11-02 22:57:50.375 306 12718.55 68.03 54939.55 88888.00 2011-11-02 22:57:50.500 306 12718.50 68.03 54939.55 88888.00 2011-11-02 22:57:50.625 306 12718.45 68.03 54939.57 88888.00 2011-11-02 22:57:50.750 306 12718.48 68.03 54939.57 88888.00 2011-11-02 22:57:50.875 306 12718.52 68.05 54939.57 88888.00 2011-11-02 22:57:51.000 306 12718.48 68.05 54939.55 88888.00 2011-11-02 22:57:51.125 306 12718.48 68.03 54939.55 88888.00 2011-11-02 22:57:51.250 306 12718.48 68.03 54939.55 88888.00 2011-11-02 22:57:51.375 306 12718.45 68.03 54939.57 88888.00 2011-11-02 22:57:51.500 306 12718.48 68.05 54939.60 88888.00 2011-11-02 22:57:51.625 306 12718.50 68.05 54939.62 88888.00 2011-11-02 22:57:51.750 306 12718.58 68.05 54939.60 88888.00 2011-11-02 22:57:51.875 306 12718.58 68.10 54939.60 88888.00 2011-11-02 22:57:52.000 306 12718.50 68.10 54939.57 88888.00 2011-11-02 22:57:52.125 306 12718.52 68.05 54939.55 88888.00 2011-11-02 22:57:52.250 306 12718.55 68.00 54939.57 88888.00 2011-11-02 22:57:52.375 306 12718.55 68.00 54939.53 88888.00 2011-11-02 22:57:52.500 306 12718.52 68.00 54939.55 88888.00 2011-11-02 22:57:52.625 306 12718.55 68.03 54939.57 88888.00 2011-11-02 22:57:52.750 306 12718.55 68.05 54939.60 88888.00 2011-11-02 22:57:52.875 306 12718.55 68.00 54939.55 88888.00 2011-11-02 22:57:53.000 306 12718.52 68.05 54939.55 88888.00 2011-11-02 22:57:53.125 306 12718.50 68.05 54939.57 88888.00 2011-11-02 22:57:53.250 306 12718.50 68.05 54939.57 88888.00 2011-11-02 22:57:53.375 306 12718.55 68.05 54939.60 88888.00 2011-11-02 22:57:53.500 306 12718.52 68.05 54939.60 88888.00 2011-11-02 22:57:53.625 306 12718.50 68.03 54939.55 88888.00 2011-11-02 22:57:53.750 306 12718.48 68.03 54939.57 88888.00 2011-11-02 22:57:53.875 306 12718.52 68.08 54939.57 88888.00 2011-11-02 22:57:54.000 306 12718.58 68.08 54939.55 88888.00 2011-11-02 22:57:54.125 306 12718.58 68.10 54939.60 88888.00 2011-11-02 22:57:54.250 306 12718.60 68.05 54939.57 88888.00 2011-11-02 22:57:54.375 306 12718.55 68.03 54939.57 88888.00 2011-11-02 22:57:54.500 306 12718.55 68.05 54939.55 88888.00 2011-11-02 22:57:54.625 306 12718.58 68.00 54939.55 88888.00 2011-11-02 22:57:54.750 306 12718.58 68.00 54939.57 88888.00 2011-11-02 22:57:54.875 306 12718.58 68.05 54939.55 88888.00 2011-11-02 22:57:55.000 306 12718.58 68.03 54939.57 88888.00 2011-11-02 22:57:55.125 306 12718.58 68.03 54939.57 88888.00 2011-11-02 22:57:55.250 306 12718.58 68.05 54939.57 88888.00 2011-11-02 22:57:55.375 306 12718.55 68.03 54939.57 88888.00 2011-11-02 22:57:55.500 306 12718.55 68.03 54939.57 88888.00 2011-11-02 22:57:55.625 306 12718.58 68.05 54939.60 88888.00 2011-11-02 22:57:55.750 306 12718.60 68.05 54939.60 88888.00 2011-11-02 22:57:55.875 306 12718.62 68.08 54939.57 88888.00 2011-11-02 22:57:56.000 306 12718.70 68.05 54939.55 88888.00 2011-11-02 22:57:56.125 306 12718.70 68.05 54939.57 88888.00 2011-11-02 22:57:56.250 306 12718.67 68.05 54939.57 88888.00 2011-11-02 22:57:56.375 306 12718.70 68.08 54939.55 88888.00 2011-11-02 22:57:56.500 306 12718.67 68.05 54939.55 88888.00 2011-11-02 22:57:56.625 306 12718.73 68.05 54939.57 88888.00 2011-11-02 22:57:56.750 306 12718.77 68.05 54939.60 88888.00 2011-11-02 22:57:56.875 306 12718.75 68.08 54939.60 88888.00 2011-11-02 22:57:57.000 306 12718.67 68.05 54939.57 88888.00 2011-11-02 22:57:57.125 306 12718.67 68.08 54939.55 88888.00 2011-11-02 22:57:57.250 306 12718.65 68.08 54939.57 88888.00 2011-11-02 22:57:57.375 306 12718.62 68.05 54939.55 88888.00 2011-11-02 22:57:57.500 306 12718.65 68.10 54939.60 88888.00 2011-11-02 22:57:57.625 306 12718.67 68.08 54939.55 88888.00 2011-11-02 22:57:57.750 306 12718.75 68.08 54939.55 88888.00 2011-11-02 22:57:57.875 306 12718.70 68.10 54939.53 88888.00 2011-11-02 22:57:58.000 306 12718.65 68.08 54939.55 88888.00 2011-11-02 22:57:58.125 306 12718.62 68.10 54939.55 88888.00 2011-11-02 22:57:58.250 306 12718.65 68.08 54939.53 88888.00 2011-11-02 22:57:58.375 306 12718.65 68.08 54939.53 88888.00 2011-11-02 22:57:58.500 306 12718.65 68.03 54939.55 88888.00 2011-11-02 22:57:58.625 306 12718.70 68.08 54939.55 88888.00 2011-11-02 22:57:58.750 306 12718.65 68.05 54939.55 88888.00 2011-11-02 22:57:58.875 306 12718.70 68.05 54939.57 88888.00 2011-11-02 22:57:59.000 306 12718.62 68.03 54939.55 88888.00 2011-11-02 22:57:59.125 306 12718.62 68.08 54939.55 88888.00 2011-11-02 22:57:59.250 306 12718.65 68.05 54939.53 88888.00 2011-11-02 22:57:59.375 306 12718.67 68.05 54939.55 88888.00 2011-11-02 22:57:59.500 306 12718.77 68.05 54939.55 88888.00 2011-11-02 22:57:59.625 306 12718.83 68.10 54939.55 88888.00 2011-11-02 22:57:59.750 306 12718.75 68.10 54939.60 88888.00 2011-11-02 22:57:59.875 306 12718.70 68.15 54939.60 88888.00 2011-11-02 22:58:00.000 306 12718.73 68.12 54939.57 88888.00 2011-11-02 22:58:00.125 306 12718.67 68.12 54939.57 88888.00 2011-11-02 22:58:00.250 306 12718.67 68.08 54939.55 88888.00 2011-11-02 22:58:00.375 306 12718.73 68.08 54939.55 88888.00 2011-11-02 22:58:00.500 306 12718.73 68.05 54939.57 88888.00 2011-11-02 22:58:00.625 306 12718.70 68.10 54939.55 88888.00 2011-11-02 22:58:00.750 306 12718.73 68.12 54939.57 88888.00 2011-11-02 22:58:00.875 306 12718.70 68.12 54939.53 88888.00 2011-11-02 22:58:01.000 306 12718.70 68.10 54939.55 88888.00 2011-11-02 22:58:01.125 306 12718.70 68.12 54939.53 88888.00 2011-11-02 22:58:01.250 306 12718.73 68.10 54939.55 88888.00 2011-11-02 22:58:01.375 306 12718.70 68.12 54939.57 88888.00 2011-11-02 22:58:01.500 306 12718.75 68.15 54939.57 88888.00 2011-11-02 22:58:01.625 306 12718.77 68.17 54939.55 88888.00 2011-11-02 22:58:01.750 306 12718.83 68.17 54939.57 88888.00 2011-11-02 22:58:01.875 306 12718.85 68.12 54939.55 88888.00 2011-11-02 22:58:02.000 306 12718.88 68.12 54939.55 88888.00 2011-11-02 22:58:02.125 306 12718.90 68.15 54939.53 88888.00 2011-11-02 22:58:02.250 306 12718.83 68.12 54939.55 88888.00 2011-11-02 22:58:02.375 306 12718.77 68.17 54939.60 88888.00 2011-11-02 22:58:02.500 306 12718.85 68.20 54939.55 88888.00 2011-11-02 22:58:02.625 306 12718.90 68.15 54939.53 88888.00 2011-11-02 22:58:02.750 306 12718.88 68.17 54939.57 88888.00 2011-11-02 22:58:02.875 306 12718.88 68.12 54939.60 88888.00 2011-11-02 22:58:03.000 306 12718.92 68.17 54939.55 88888.00 2011-11-02 22:58:03.125 306 12718.90 68.17 54939.55 88888.00 2011-11-02 22:58:03.250 306 12718.77 68.20 54939.57 88888.00 2011-11-02 22:58:03.375 306 12718.80 68.22 54939.53 88888.00 2011-11-02 22:58:03.500 306 12718.83 68.22 54939.55 88888.00 2011-11-02 22:58:03.625 306 12718.83 68.20 54939.55 88888.00 2011-11-02 22:58:03.750 306 12718.80 68.17 54939.55 88888.00 2011-11-02 22:58:03.875 306 12718.83 68.17 54939.50 88888.00 2011-11-02 22:58:04.000 306 12718.83 68.17 54939.53 88888.00 2011-11-02 22:58:04.125 306 12718.90 68.20 54939.57 88888.00 2011-11-02 22:58:04.250 306 12718.88 68.22 54939.53 88888.00 2011-11-02 22:58:04.375 306 12718.90 68.22 54939.53 88888.00 2011-11-02 22:58:04.500 306 12718.83 68.25 54939.53 88888.00 2011-11-02 22:58:04.625 306 12718.83 68.20 54939.47 88888.00 2011-11-02 22:58:04.750 306 12718.83 68.20 54939.50 88888.00 2011-11-02 22:58:04.875 306 12718.83 68.20 54939.53 88888.00 2011-11-02 22:58:05.000 306 12718.80 68.22 54939.53 88888.00 2011-11-02 22:58:05.125 306 12718.85 68.25 54939.55 88888.00 2011-11-02 22:58:05.250 306 12718.83 68.25 54939.53 88888.00 2011-11-02 22:58:05.375 306 12718.75 68.22 54939.55 88888.00 2011-11-02 22:58:05.500 306 12718.83 68.25 54939.55 88888.00 2011-11-02 22:58:05.625 306 12718.90 68.25 54939.55 88888.00 2011-11-02 22:58:05.750 306 12718.85 68.22 54939.53 88888.00 2011-11-02 22:58:05.875 306 12718.85 68.25 54939.53 88888.00 2011-11-02 22:58:06.000 306 12718.83 68.25 54939.50 88888.00 2011-11-02 22:58:06.125 306 12718.85 68.25 54939.53 88888.00 2011-11-02 22:58:06.250 306 12718.83 68.22 54939.53 88888.00 2011-11-02 22:58:06.375 306 12718.83 68.25 54939.53 88888.00 2011-11-02 22:58:06.500 306 12718.88 68.25 54939.55 88888.00 2011-11-02 22:58:06.625 306 12718.85 68.28 54939.53 88888.00 2011-11-02 22:58:06.750 306 12718.80 68.22 54939.53 88888.00 2011-11-02 22:58:06.875 306 12718.83 68.22 54939.50 88888.00 2011-11-02 22:58:07.000 306 12718.90 68.20 54939.55 88888.00 2011-11-02 22:58:07.125 306 12718.98 68.20 54939.53 88888.00 2011-11-02 22:58:07.250 306 12718.92 68.25 54939.50 88888.00 2011-11-02 22:58:07.375 306 12718.95 68.28 54939.50 88888.00 2011-11-02 22:58:07.500 306 12718.95 68.28 54939.50 88888.00 2011-11-02 22:58:07.625 306 12718.83 68.30 54939.50 88888.00 2011-11-02 22:58:07.750 306 12718.90 68.30 54939.55 88888.00 2011-11-02 22:58:07.875 306 12718.98 68.30 54939.53 88888.00 2011-11-02 22:58:08.000 306 12718.88 68.25 54939.47 88888.00 2011-11-02 22:58:08.125 306 12718.83 68.25 54939.50 88888.00 2011-11-02 22:58:08.250 306 12718.80 68.28 54939.55 88888.00 2011-11-02 22:58:08.375 306 12718.83 68.30 54939.55 88888.00 2011-11-02 22:58:08.500 306 12718.83 68.33 54939.53 88888.00 2011-11-02 22:58:08.625 306 12718.85 68.30 54939.53 88888.00 2011-11-02 22:58:08.750 306 12718.85 68.28 54939.50 88888.00 2011-11-02 22:58:08.875 306 12718.85 68.25 54939.47 88888.00 2011-11-02 22:58:09.000 306 12718.85 68.25 54939.50 88888.00 2011-11-02 22:58:09.125 306 12718.77 68.30 54939.50 88888.00 2011-11-02 22:58:09.250 306 12718.83 68.33 54939.55 88888.00 2011-11-02 22:58:09.375 306 12718.92 68.38 54939.55 88888.00 2011-11-02 22:58:09.500 306 12718.95 68.35 54939.55 88888.00 2011-11-02 22:58:09.625 306 12718.88 68.35 54939.55 88888.00 2011-11-02 22:58:09.750 306 12718.85 68.33 54939.50 88888.00 2011-11-02 22:58:09.875 306 12718.85 68.33 54939.47 88888.00 2011-11-02 22:58:10.000 306 12718.90 68.33 54939.53 88888.00 2011-11-02 22:58:10.125 306 12718.92 68.35 54939.53 88888.00 2011-11-02 22:58:10.250 306 12718.83 68.30 54939.53 88888.00 2011-11-02 22:58:10.375 306 12718.83 68.33 54939.53 88888.00 2011-11-02 22:58:10.500 306 12718.85 68.35 54939.53 88888.00 2011-11-02 22:58:10.625 306 12718.88 68.35 54939.55 88888.00 2011-11-02 22:58:10.750 306 12718.92 68.38 54939.57 88888.00 2011-11-02 22:58:10.875 306 12718.90 68.38 54939.57 88888.00 2011-11-02 22:58:11.000 306 12718.88 68.38 54939.50 88888.00 2011-11-02 22:58:11.125 306 12718.80 68.40 54939.53 88888.00 2011-11-02 22:58:11.250 306 12718.80 68.40 54939.53 88888.00 2011-11-02 22:58:11.375 306 12718.88 68.38 54939.55 88888.00 2011-11-02 22:58:11.500 306 12718.88 68.38 54939.55 88888.00 2011-11-02 22:58:11.625 306 12718.85 68.40 54939.53 88888.00 2011-11-02 22:58:11.750 306 12718.85 68.35 54939.55 88888.00 2011-11-02 22:58:11.875 306 12718.92 68.40 54939.53 88888.00 2011-11-02 22:58:12.000 306 12718.92 68.35 54939.53 88888.00 2011-11-02 22:58:12.125 306 12718.85 68.35 54939.53 88888.00 2011-11-02 22:58:12.250 306 12718.88 68.38 54939.55 88888.00 2011-11-02 22:58:12.375 306 12718.90 68.40 54939.55 88888.00 2011-11-02 22:58:12.500 306 12718.90 68.42 54939.55 88888.00 2011-11-02 22:58:12.625 306 12718.95 68.38 54939.57 88888.00 2011-11-02 22:58:12.750 306 12718.90 68.38 54939.57 88888.00 2011-11-02 22:58:12.875 306 12718.83 68.35 54939.55 88888.00 2011-11-02 22:58:13.000 306 12718.83 68.38 54939.50 88888.00 2011-11-02 22:58:13.125 306 12718.95 68.35 54939.55 88888.00 2011-11-02 22:58:13.250 306 12718.95 68.38 54939.57 88888.00 2011-11-02 22:58:13.375 306 12718.95 68.38 54939.57 88888.00 2011-11-02 22:58:13.500 306 12718.90 68.35 54939.57 88888.00 2011-11-02 22:58:13.625 306 12718.92 68.35 54939.55 88888.00 2011-11-02 22:58:13.750 306 12718.92 68.33 54939.55 88888.00 2011-11-02 22:58:13.875 306 12718.92 68.38 54939.55 88888.00 2011-11-02 22:58:14.000 306 12718.95 68.38 54939.50 88888.00 2011-11-02 22:58:14.125 306 12718.90 68.35 54939.53 88888.00 2011-11-02 22:58:14.250 306 12718.90 68.35 54939.55 88888.00 2011-11-02 22:58:14.375 306 12718.92 68.38 54939.53 88888.00 2011-11-02 22:58:14.500 306 12718.92 68.35 54939.53 88888.00 2011-11-02 22:58:14.625 306 12718.85 68.35 54939.55 88888.00 2011-11-02 22:58:14.750 306 12718.88 68.35 54939.55 88888.00 2011-11-02 22:58:14.875 306 12718.90 68.38 54939.50 88888.00 2011-11-02 22:58:15.000 306 12718.90 68.38 54939.47 88888.00 2011-11-02 22:58:15.125 306 12718.92 68.35 54939.55 88888.00 2011-11-02 22:58:15.250 306 12718.90 68.35 54939.53 88888.00 2011-11-02 22:58:15.375 306 12718.90 68.35 54939.50 88888.00 2011-11-02 22:58:15.500 306 12718.92 68.35 54939.55 88888.00 2011-11-02 22:58:15.625 306 12718.88 68.35 54939.57 88888.00 2011-11-02 22:58:15.750 306 12718.90 68.33 54939.53 88888.00 2011-11-02 22:58:15.875 306 12718.92 68.33 54939.53 88888.00 2011-11-02 22:58:16.000 306 12718.90 68.38 54939.53 88888.00 2011-11-02 22:58:16.125 306 12718.95 68.35 54939.50 88888.00 2011-11-02 22:58:16.250 306 12719.00 68.40 54939.53 88888.00 2011-11-02 22:58:16.375 306 12718.98 68.38 54939.53 88888.00 2011-11-02 22:58:16.500 306 12718.92 68.40 54939.53 88888.00 2011-11-02 22:58:16.625 306 12718.98 68.38 54939.50 88888.00 2011-11-02 22:58:16.750 306 12719.02 68.40 54939.55 88888.00 2011-11-02 22:58:16.875 306 12718.98 68.35 54939.55 88888.00 2011-11-02 22:58:17.000 306 12719.02 68.38 54939.53 88888.00 2011-11-02 22:58:17.125 306 12719.05 68.40 54939.57 88888.00 2011-11-02 22:58:17.250 306 12719.02 68.40 54939.55 88888.00 2011-11-02 22:58:17.375 306 12718.98 68.38 54939.55 88888.00 2011-11-02 22:58:17.500 306 12719.00 68.38 54939.55 88888.00 2011-11-02 22:58:17.625 306 12719.08 68.42 54939.60 88888.00 2011-11-02 22:58:17.750 306 12719.08 68.45 54939.57 88888.00 2011-11-02 22:58:17.875 306 12719.02 68.38 54939.57 88888.00 2011-11-02 22:58:18.000 306 12719.05 68.40 54939.55 88888.00 2011-11-02 22:58:18.125 306 12719.08 68.42 54939.57 88888.00 2011-11-02 22:58:18.250 306 12718.95 68.42 54939.55 88888.00 2011-11-02 22:58:18.375 306 12718.90 68.38 54939.55 88888.00 2011-11-02 22:58:18.500 306 12718.98 68.40 54939.55 88888.00 2011-11-02 22:58:18.625 306 12719.05 68.40 54939.57 88888.00 2011-11-02 22:58:18.750 306 12719.02 68.40 54939.57 88888.00 2011-11-02 22:58:18.875 306 12718.95 68.42 54939.60 88888.00 2011-11-02 22:58:19.000 306 12718.92 68.40 54939.55 88888.00 2011-11-02 22:58:19.125 306 12718.90 68.35 54939.53 88888.00 2011-11-02 22:58:19.250 306 12718.92 68.33 54939.55 88888.00 2011-11-02 22:58:19.375 306 12719.00 68.38 54939.55 88888.00 2011-11-02 22:58:19.500 306 12719.00 68.45 54939.57 88888.00 2011-11-02 22:58:19.625 306 12718.92 68.40 54939.53 88888.00 2011-11-02 22:58:19.750 306 12718.95 68.40 54939.53 88888.00 2011-11-02 22:58:19.875 306 12718.98 68.42 54939.53 88888.00 2011-11-02 22:58:20.000 306 12718.98 68.38 54939.50 88888.00 2011-11-02 22:58:20.125 306 12718.92 68.35 54939.53 88888.00 2011-11-02 22:58:20.250 306 12718.95 68.35 54939.55 88888.00 2011-11-02 22:58:20.375 306 12719.00 68.40 54939.55 88888.00 2011-11-02 22:58:20.500 306 12718.98 68.40 54939.53 88888.00 2011-11-02 22:58:20.625 306 12718.95 68.40 54939.55 88888.00 2011-11-02 22:58:20.750 306 12718.92 68.35 54939.55 88888.00 2011-11-02 22:58:20.875 306 12718.95 68.38 54939.53 88888.00 2011-11-02 22:58:21.000 306 12718.95 68.38 54939.55 88888.00 2011-11-02 22:58:21.125 306 12718.90 68.42 54939.55 88888.00 2011-11-02 22:58:21.250 306 12718.95 68.45 54939.55 88888.00 2011-11-02 22:58:21.375 306 12718.95 68.38 54939.55 88888.00 2011-11-02 22:58:21.500 306 12718.98 68.40 54939.53 88888.00 2011-11-02 22:58:21.625 306 12719.00 68.42 54939.57 88888.00 2011-11-02 22:58:21.750 306 12718.98 68.42 54939.57 88888.00 2011-11-02 22:58:21.875 306 12719.00 68.40 54939.55 88888.00 2011-11-02 22:58:22.000 306 12719.02 68.35 54939.50 88888.00 2011-11-02 22:58:22.125 306 12719.00 68.35 54939.53 88888.00 2011-11-02 22:58:22.250 306 12718.98 68.40 54939.55 88888.00 2011-11-02 22:58:22.375 306 12719.00 68.38 54939.55 88888.00 2011-11-02 22:58:22.500 306 12719.00 68.38 54939.55 88888.00 2011-11-02 22:58:22.625 306 12719.00 68.38 54939.53 88888.00 2011-11-02 22:58:22.750 306 12719.02 68.42 54939.53 88888.00 2011-11-02 22:58:22.875 306 12719.02 68.42 54939.50 88888.00 2011-11-02 22:58:23.000 306 12719.02 68.40 54939.50 88888.00 2011-11-02 22:58:23.125 306 12719.10 68.42 54939.55 88888.00 2011-11-02 22:58:23.250 306 12719.02 68.45 54939.57 88888.00 2011-11-02 22:58:23.375 306 12719.00 68.42 54939.55 88888.00 2011-11-02 22:58:23.500 306 12719.00 68.42 54939.53 88888.00 2011-11-02 22:58:23.625 306 12719.02 68.42 54939.55 88888.00 2011-11-02 22:58:23.750 306 12719.02 68.42 54939.53 88888.00 2011-11-02 22:58:23.875 306 12719.02 68.45 54939.60 88888.00 2011-11-02 22:58:24.000 306 12719.10 68.42 54939.55 88888.00 2011-11-02 22:58:24.125 306 12719.10 68.42 54939.55 88888.00 2011-11-02 22:58:24.250 306 12719.05 68.42 54939.57 88888.00 2011-11-02 22:58:24.375 306 12719.00 68.38 54939.55 88888.00 2011-11-02 22:58:24.500 306 12718.95 68.38 54939.55 88888.00 2011-11-02 22:58:24.625 306 12719.00 68.38 54939.53 88888.00 2011-11-02 22:58:24.750 306 12719.12 68.42 54939.55 88888.00 2011-11-02 22:58:24.875 306 12719.17 68.42 54939.57 88888.00 2011-11-02 22:58:25.000 306 12719.17 68.40 54939.55 88888.00 2011-11-02 22:58:25.125 306 12719.15 68.40 54939.53 88888.00 2011-11-02 22:58:25.250 306 12719.15 68.45 54939.55 88888.00 2011-11-02 22:58:25.375 306 12719.17 68.42 54939.57 88888.00 2011-11-02 22:58:25.500 306 12719.15 68.45 54939.57 88888.00 2011-11-02 22:58:25.625 306 12719.12 68.45 54939.60 88888.00 2011-11-02 22:58:25.750 306 12719.10 68.45 54939.60 88888.00 2011-11-02 22:58:25.875 306 12719.08 68.45 54939.53 88888.00 2011-11-02 22:58:26.000 306 12719.05 68.45 54939.57 88888.00 2011-11-02 22:58:26.125 306 12718.98 68.45 54939.55 88888.00 2011-11-02 22:58:26.250 306 12719.08 68.42 54939.57 88888.00 2011-11-02 22:58:26.375 306 12719.12 68.42 54939.55 88888.00 2011-11-02 22:58:26.500 306 12719.15 68.42 54939.55 88888.00 2011-11-02 22:58:26.625 306 12719.15 68.45 54939.53 88888.00 2011-11-02 22:58:26.750 306 12719.15 68.53 54939.60 88888.00 2011-11-02 22:58:26.875 306 12719.20 68.53 54939.57 88888.00 2011-11-02 22:58:27.000 306 12719.15 68.45 54939.53 88888.00 2011-11-02 22:58:27.125 306 12719.12 68.47 54939.53 88888.00 2011-11-02 22:58:27.250 306 12719.15 68.45 54939.57 88888.00 2011-11-02 22:58:27.375 306 12719.23 68.47 54939.57 88888.00 2011-11-02 22:58:27.500 306 12719.23 68.47 54939.57 88888.00 2011-11-02 22:58:27.625 306 12719.15 68.42 54939.55 88888.00 2011-11-02 22:58:27.750 306 12719.15 68.45 54939.55 88888.00 2011-11-02 22:58:27.875 306 12719.17 68.45 54939.57 88888.00 2011-11-02 22:58:28.000 306 12719.17 68.42 54939.50 88888.00 2011-11-02 22:58:28.125 306 12719.20 68.42 54939.55 88888.00 2011-11-02 22:58:28.250 306 12719.17 68.40 54939.55 88888.00 2011-11-02 22:58:28.375 306 12719.15 68.42 54939.53 88888.00 2011-11-02 22:58:28.500 306 12719.15 68.40 54939.53 88888.00 2011-11-02 22:58:28.625 306 12719.20 68.45 54939.55 88888.00 2011-11-02 22:58:28.750 306 12719.27 68.50 54939.53 88888.00 2011-11-02 22:58:28.875 306 12719.23 68.47 54939.60 88888.00 2011-11-02 22:58:29.000 306 12719.17 68.45 54939.57 88888.00 2011-11-02 22:58:29.125 306 12719.25 68.42 54939.55 88888.00 2011-11-02 22:58:29.250 306 12719.20 68.47 54939.55 88888.00 2011-11-02 22:58:29.375 306 12719.20 68.47 54939.55 88888.00 2011-11-02 22:58:29.500 306 12719.23 68.45 54939.55 88888.00 2011-11-02 22:58:29.625 306 12719.23 68.45 54939.57 88888.00 2011-11-02 22:58:29.750 306 12719.23 68.47 54939.55 88888.00 2011-11-02 22:58:29.875 306 12719.23 68.47 54939.55 88888.00 2011-11-02 22:58:30.000 306 12719.20 68.47 54939.53 88888.00 2011-11-02 22:58:30.125 306 12719.20 68.50 54939.53 88888.00 2011-11-02 22:58:30.250 306 12719.23 68.47 54939.55 88888.00 2011-11-02 22:58:30.375 306 12719.25 68.42 54939.53 88888.00 2011-11-02 22:58:30.500 306 12719.30 68.45 54939.55 88888.00 2011-11-02 22:58:30.625 306 12719.27 68.47 54939.60 88888.00 2011-11-02 22:58:30.750 306 12719.27 68.45 54939.55 88888.00 2011-11-02 22:58:30.875 306 12719.23 68.47 54939.57 88888.00 2011-11-02 22:58:31.000 306 12719.20 68.50 54939.55 88888.00 2011-11-02 22:58:31.125 306 12719.20 68.47 54939.55 88888.00 2011-11-02 22:58:31.250 306 12719.20 68.47 54939.55 88888.00 2011-11-02 22:58:31.375 306 12719.20 68.47 54939.57 88888.00 2011-11-02 22:58:31.500 306 12719.25 68.47 54939.57 88888.00 2011-11-02 22:58:31.625 306 12719.27 68.50 54939.55 88888.00 2011-11-02 22:58:31.750 306 12719.30 68.50 54939.47 88888.00 2011-11-02 22:58:31.875 306 12719.27 68.45 54939.53 88888.00 2011-11-02 22:58:32.000 306 12719.30 68.50 54939.47 88888.00 2011-11-02 22:58:32.125 306 12719.30 68.50 54939.55 88888.00 2011-11-02 22:58:32.250 306 12719.33 68.47 54939.57 88888.00 2011-11-02 22:58:32.375 306 12719.33 68.53 54939.60 88888.00 2011-11-02 22:58:32.500 306 12719.27 68.53 54939.62 88888.00 2011-11-02 22:58:32.625 306 12719.33 68.55 54939.62 88888.00 2011-11-02 22:58:32.750 306 12719.35 68.55 54939.57 88888.00 2011-11-02 22:58:32.875 306 12719.30 68.55 54939.57 88888.00 2011-11-02 22:58:33.000 306 12719.30 68.55 54939.60 88888.00 2011-11-02 22:58:33.125 306 12719.25 68.53 54939.62 88888.00 2011-11-02 22:58:33.250 306 12719.25 68.47 54939.55 88888.00 2011-11-02 22:58:33.375 306 12719.27 68.50 54939.53 88888.00 2011-11-02 22:58:33.500 306 12719.25 68.55 54939.57 88888.00 2011-11-02 22:58:33.625 306 12719.27 68.50 54939.55 88888.00 2011-11-02 22:58:33.750 306 12719.27 68.50 54939.55 88888.00 2011-11-02 22:58:33.875 306 12719.23 68.53 54939.55 88888.00 2011-11-02 22:58:34.000 306 12719.23 68.50 54939.60 88888.00 2011-11-02 22:58:34.125 306 12719.27 68.55 54939.60 88888.00 2011-11-02 22:58:34.250 306 12719.25 68.53 54939.62 88888.00 2011-11-02 22:58:34.375 306 12719.33 68.55 54939.57 88888.00 2011-11-02 22:58:34.500 306 12719.30 68.50 54939.57 88888.00 2011-11-02 22:58:34.625 306 12719.30 68.50 54939.57 88888.00 2011-11-02 22:58:34.750 306 12719.38 68.53 54939.57 88888.00 2011-11-02 22:58:34.875 306 12719.40 68.55 54939.60 88888.00 2011-11-02 22:58:35.000 306 12719.33 68.55 54939.62 88888.00 2011-11-02 22:58:35.125 306 12719.25 68.53 54939.60 88888.00 2011-11-02 22:58:35.250 306 12719.23 68.53 54939.55 88888.00 2011-11-02 22:58:35.375 306 12719.20 68.53 54939.55 88888.00 2011-11-02 22:58:35.500 306 12719.27 68.50 54939.53 88888.00 2011-11-02 22:58:35.625 306 12719.30 68.53 54939.53 88888.00 2011-11-02 22:58:35.750 306 12719.27 68.53 54939.55 88888.00 2011-11-02 22:58:35.875 306 12719.27 68.50 54939.53 88888.00 2011-11-02 22:58:36.000 306 12719.30 68.58 54939.57 88888.00 2011-11-02 22:58:36.125 306 12719.33 68.60 54939.60 88888.00 2011-11-02 22:58:36.250 306 12719.35 68.58 54939.55 88888.00 2011-11-02 22:58:36.375 306 12719.38 68.55 54939.57 88888.00 2011-11-02 22:58:36.500 306 12719.35 68.58 54939.57 88888.00 2011-11-02 22:58:36.625 306 12719.38 68.58 54939.55 88888.00 2011-11-02 22:58:36.750 306 12719.42 68.62 54939.53 88888.00 2011-11-02 22:58:36.875 306 12719.48 68.60 54939.55 88888.00 2011-11-02 22:58:37.000 306 12719.42 68.60 54939.53 88888.00 2011-11-02 22:58:37.125 306 12719.38 68.58 54939.53 88888.00 2011-11-02 22:58:37.250 306 12719.35 68.65 54939.57 88888.00 2011-11-02 22:58:37.375 306 12719.35 68.65 54939.60 88888.00 2011-11-02 22:58:37.500 306 12719.35 68.60 54939.60 88888.00 2011-11-02 22:58:37.625 306 12719.33 68.55 54939.57 88888.00 2011-11-02 22:58:37.750 306 12719.38 68.55 54939.55 88888.00 2011-11-02 22:58:37.875 306 12719.42 68.58 54939.55 88888.00 2011-11-02 22:58:38.000 306 12719.35 68.60 54939.53 88888.00 2011-11-02 22:58:38.125 306 12719.35 68.62 54939.57 88888.00 2011-11-02 22:58:38.250 306 12719.40 68.62 54939.57 88888.00 2011-11-02 22:58:38.375 306 12719.38 68.62 54939.55 88888.00 2011-11-02 22:58:38.500 306 12719.38 68.60 54939.55 88888.00 2011-11-02 22:58:38.625 306 12719.33 68.62 54939.57 88888.00 2011-11-02 22:58:38.750 306 12719.35 68.65 54939.57 88888.00 2011-11-02 22:58:38.875 306 12719.38 68.62 54939.57 88888.00 2011-11-02 22:58:39.000 306 12719.42 68.62 54939.57 88888.00 2011-11-02 22:58:39.125 306 12719.42 68.65 54939.55 88888.00 2011-11-02 22:58:39.250 306 12719.40 68.60 54939.57 88888.00 2011-11-02 22:58:39.375 306 12719.40 68.58 54939.55 88888.00 2011-11-02 22:58:39.500 306 12719.52 68.62 54939.53 88888.00 2011-11-02 22:58:39.625 306 12719.55 68.65 54939.60 88888.00 2011-11-02 22:58:39.750 306 12719.52 68.62 54939.55 88888.00 2011-11-02 22:58:39.875 306 12719.45 68.62 54939.55 88888.00 2011-11-02 22:58:40.000 306 12719.50 68.65 54939.55 88888.00 2011-11-02 22:58:40.125 306 12719.48 68.60 54939.57 88888.00 2011-11-02 22:58:40.250 306 12719.42 68.53 54939.53 88888.00 2011-11-02 22:58:40.375 306 12719.45 68.55 54939.55 88888.00 2011-11-02 22:58:40.500 306 12719.55 68.62 54939.55 88888.00 2011-11-02 22:58:40.625 306 12719.55 68.67 54939.57 88888.00 2011-11-02 22:58:40.750 306 12719.50 68.65 54939.50 88888.00 2011-11-02 22:58:40.875 306 12719.42 68.65 54939.53 88888.00 2011-11-02 22:58:41.000 306 12719.48 68.65 54939.55 88888.00 2011-11-02 22:58:41.125 306 12719.50 68.65 54939.55 88888.00 2011-11-02 22:58:41.250 306 12719.50 68.65 54939.55 88888.00 2011-11-02 22:58:41.375 306 12719.50 68.65 54939.57 88888.00 2011-11-02 22:58:41.500 306 12719.50 68.60 54939.62 88888.00 2011-11-02 22:58:41.625 306 12719.55 68.62 54939.60 88888.00 2011-11-02 22:58:41.750 306 12719.48 68.58 54939.57 88888.00 2011-11-02 22:58:41.875 306 12719.45 68.58 54939.55 88888.00 2011-11-02 22:58:42.000 306 12719.42 68.60 54939.55 88888.00 2011-11-02 22:58:42.125 306 12719.40 68.65 54939.55 88888.00 2011-11-02 22:58:42.250 306 12719.42 68.60 54939.55 88888.00 2011-11-02 22:58:42.375 306 12719.48 68.62 54939.53 88888.00 2011-11-02 22:58:42.500 306 12719.48 68.65 54939.57 88888.00 2011-11-02 22:58:42.625 306 12719.55 68.62 54939.55 88888.00 2011-11-02 22:58:42.750 306 12719.60 68.62 54939.55 88888.00 2011-11-02 22:58:42.875 306 12719.58 68.67 54939.57 88888.00 2011-11-02 22:58:43.000 306 12719.60 68.67 54939.55 88888.00 2011-11-02 22:58:43.125 306 12719.62 68.62 54939.53 88888.00 2011-11-02 22:58:43.250 306 12719.60 68.60 54939.55 88888.00 2011-11-02 22:58:43.375 306 12719.60 68.60 54939.50 88888.00 2011-11-02 22:58:43.500 306 12719.50 68.65 54939.53 88888.00 2011-11-02 22:58:43.625 306 12719.50 68.65 54939.50 88888.00 2011-11-02 22:58:43.750 306 12719.52 68.70 54939.53 88888.00 2011-11-02 22:58:43.875 306 12719.55 68.72 54939.57 88888.00 2011-11-02 22:58:44.000 306 12719.55 68.72 54939.57 88888.00 2011-11-02 22:58:44.125 306 12719.60 68.70 54939.55 88888.00 2011-11-02 22:58:44.250 306 12719.55 68.67 54939.55 88888.00 2011-11-02 22:58:44.375 306 12719.58 68.67 54939.53 88888.00 2011-11-02 22:58:44.500 306 12719.55 68.67 54939.50 88888.00 2011-11-02 22:58:44.625 306 12719.58 68.70 54939.50 88888.00 2011-11-02 22:58:44.750 306 12719.58 68.70 54939.50 88888.00 2011-11-02 22:58:44.875 306 12719.60 68.67 54939.53 88888.00 2011-11-02 22:58:45.000 306 12719.58 68.75 54939.53 88888.00 2011-11-02 22:58:45.125 306 12719.58 68.75 54939.57 88888.00 2011-11-02 22:58:45.250 306 12719.60 68.70 54939.55 88888.00 2011-11-02 22:58:45.375 306 12719.60 68.67 54939.53 88888.00 2011-11-02 22:58:45.500 306 12719.67 68.70 54939.50 88888.00 2011-11-02 22:58:45.625 306 12719.62 68.70 54939.55 88888.00 2011-11-02 22:58:45.750 306 12719.60 68.65 54939.55 88888.00 2011-11-02 22:58:45.875 306 12719.58 68.65 54939.53 88888.00 2011-11-02 22:58:46.000 306 12719.55 68.65 54939.53 88888.00 2011-11-02 22:58:46.125 306 12719.60 68.70 54939.55 88888.00 2011-11-02 22:58:46.250 306 12719.65 68.70 54939.60 88888.00 2011-11-02 22:58:46.375 306 12719.62 68.70 54939.55 88888.00 2011-11-02 22:58:46.500 306 12719.65 68.70 54939.50 88888.00 2011-11-02 22:58:46.625 306 12719.67 68.70 54939.53 88888.00 2011-11-02 22:58:46.750 306 12719.58 68.65 54939.53 88888.00 2011-11-02 22:58:46.875 306 12719.58 68.70 54939.55 88888.00 2011-11-02 22:58:47.000 306 12719.62 68.72 54939.50 88888.00 2011-11-02 22:58:47.125 306 12719.67 68.72 54939.50 88888.00 2011-11-02 22:58:47.250 306 12719.65 68.70 54939.53 88888.00 2011-11-02 22:58:47.375 306 12719.70 68.72 54939.55 88888.00 2011-11-02 22:58:47.500 306 12719.62 68.70 54939.55 88888.00 2011-11-02 22:58:47.625 306 12719.62 68.70 54939.55 88888.00 2011-11-02 22:58:47.750 306 12719.62 68.72 54939.53 88888.00 2011-11-02 22:58:47.875 306 12719.70 68.75 54939.53 88888.00 2011-11-02 22:58:48.000 306 12719.75 68.78 54939.55 88888.00 2011-11-02 22:58:48.125 306 12719.73 68.78 54939.57 88888.00 2011-11-02 22:58:48.250 306 12719.67 68.78 54939.55 88888.00 2011-11-02 22:58:48.375 306 12719.70 68.75 54939.53 88888.00 2011-11-02 22:58:48.500 306 12719.73 68.75 54939.53 88888.00 2011-11-02 22:58:48.625 306 12719.73 68.72 54939.53 88888.00 2011-11-02 22:58:48.750 306 12719.75 68.75 54939.53 88888.00 2011-11-02 22:58:48.875 306 12719.75 68.70 54939.50 88888.00 2011-11-02 22:58:49.000 306 12719.80 68.75 54939.53 88888.00 2011-11-02 22:58:49.125 306 12719.85 68.75 54939.53 88888.00 2011-11-02 22:58:49.250 306 12719.77 68.72 54939.50 88888.00 2011-11-02 22:58:49.375 306 12719.80 68.72 54939.50 88888.00 2011-11-02 22:58:49.500 306 12719.80 68.75 54939.50 88888.00 2011-11-02 22:58:49.625 306 12719.88 68.75 54939.55 88888.00 2011-11-02 22:58:49.750 306 12719.85 68.78 54939.50 88888.00 2011-11-02 22:58:49.875 306 12719.80 68.80 54939.53 88888.00 2011-11-02 22:58:50.000 306 12719.83 68.72 54939.50 88888.00 2011-11-02 22:58:50.125 306 12719.85 68.75 54939.53 88888.00 2011-11-02 22:58:50.250 306 12719.85 68.78 54939.53 88888.00 2011-11-02 22:58:50.375 306 12719.85 68.83 54939.55 88888.00 2011-11-02 22:58:50.500 306 12719.83 68.80 54939.55 88888.00 2011-11-02 22:58:50.625 306 12719.85 68.78 54939.55 88888.00 2011-11-02 22:58:50.750 306 12719.80 68.75 54939.55 88888.00 2011-11-02 22:58:50.875 306 12719.80 68.80 54939.60 88888.00 2011-11-02 22:58:51.000 306 12719.77 68.80 54939.55 88888.00 2011-11-02 22:58:51.125 306 12719.85 68.83 54939.53 88888.00 2011-11-02 22:58:51.250 306 12719.83 68.72 54939.47 88888.00 2011-11-02 22:58:51.375 306 12719.83 68.70 54939.53 88888.00 2011-11-02 22:58:51.500 306 12719.90 68.78 54939.53 88888.00 2011-11-02 22:58:51.625 306 12719.95 68.83 54939.55 88888.00 2011-11-02 22:58:51.750 306 12719.95 68.83 54939.53 88888.00 2011-11-02 22:58:51.875 306 12719.92 68.83 54939.47 88888.00 2011-11-02 22:58:52.000 306 12719.88 68.80 54939.53 88888.00 2011-11-02 22:58:52.125 306 12719.85 68.78 54939.53 88888.00 2011-11-02 22:58:52.250 306 12719.83 68.78 54939.55 88888.00 2011-11-02 22:58:52.375 306 12719.80 68.80 54939.55 88888.00 2011-11-02 22:58:52.500 306 12719.85 68.80 54939.55 88888.00 2011-11-02 22:58:52.625 306 12719.85 68.80 54939.55 88888.00 2011-11-02 22:58:52.750 306 12719.90 68.78 54939.53 88888.00 2011-11-02 22:58:52.875 306 12719.95 68.78 54939.50 88888.00 2011-11-02 22:58:53.000 306 12719.98 68.75 54939.55 88888.00 2011-11-02 22:58:53.125 306 12719.98 68.78 54939.53 88888.00 2011-11-02 22:58:53.250 306 12719.90 68.75 54939.53 88888.00 2011-11-02 22:58:53.375 306 12719.88 68.78 54939.53 88888.00 2011-11-02 22:58:53.500 306 12719.90 68.83 54939.55 88888.00 2011-11-02 22:58:53.625 306 12719.95 68.85 54939.55 88888.00 2011-11-02 22:58:53.750 306 12719.95 68.83 54939.53 88888.00 2011-11-02 22:58:53.875 306 12719.92 68.83 54939.53 88888.00 2011-11-02 22:58:54.000 306 12719.90 68.83 54939.55 88888.00 2011-11-02 22:58:54.125 306 12719.92 68.83 54939.55 88888.00 2011-11-02 22:58:54.250 306 12719.95 68.83 54939.55 88888.00 2011-11-02 22:58:54.375 306 12719.95 68.83 54939.50 88888.00 2011-11-02 22:58:54.500 306 12719.90 68.80 54939.53 88888.00 2011-11-02 22:58:54.625 306 12719.92 68.83 54939.55 88888.00 2011-11-02 22:58:54.750 306 12719.92 68.85 54939.57 88888.00 2011-11-02 22:58:54.875 306 12719.90 68.83 54939.50 88888.00 2011-11-02 22:58:55.000 306 12719.90 68.80 54939.47 88888.00 2011-11-02 22:58:55.125 306 12719.92 68.83 54939.53 88888.00 2011-11-02 22:58:55.250 306 12719.95 68.83 54939.55 88888.00 2011-11-02 22:58:55.375 306 12719.98 68.83 54939.55 88888.00 2011-11-02 22:58:55.500 306 12719.90 68.80 54939.53 88888.00 2011-11-02 22:58:55.625 306 12719.85 68.80 54939.53 88888.00 2011-11-02 22:58:55.750 306 12719.85 68.83 54939.53 88888.00 2011-11-02 22:58:55.875 306 12719.90 68.85 54939.55 88888.00 2011-11-02 22:58:56.000 306 12719.88 68.80 54939.50 88888.00 2011-11-02 22:58:56.125 306 12719.95 68.85 54939.55 88888.00 2011-11-02 22:58:56.250 306 12719.95 68.83 54939.53 88888.00 2011-11-02 22:58:56.375 306 12719.92 68.83 54939.55 88888.00 2011-11-02 22:58:56.500 306 12719.88 68.85 54939.53 88888.00 2011-11-02 22:58:56.625 306 12719.88 68.85 54939.57 88888.00 2011-11-02 22:58:56.750 306 12719.85 68.83 54939.55 88888.00 2011-11-02 22:58:56.875 306 12719.90 68.88 54939.57 88888.00 2011-11-02 22:58:57.000 306 12719.95 68.88 54939.57 88888.00 2011-11-02 22:58:57.125 306 12719.95 68.90 54939.57 88888.00 2011-11-02 22:58:57.250 306 12719.92 68.88 54939.55 88888.00 2011-11-02 22:58:57.375 306 12719.98 68.90 54939.60 88888.00 2011-11-02 22:58:57.500 306 12719.98 68.90 54939.57 88888.00 2011-11-02 22:58:57.625 306 12719.98 68.88 54939.57 88888.00 2011-11-02 22:58:57.750 306 12719.95 68.88 54939.57 88888.00 2011-11-02 22:58:57.875 306 12719.95 68.85 54939.57 88888.00 2011-11-02 22:58:58.000 306 12719.90 68.80 54939.50 88888.00 2011-11-02 22:58:58.125 306 12719.98 68.80 54939.55 88888.00 2011-11-02 22:58:58.250 306 12719.98 68.80 54939.55 88888.00 2011-11-02 22:58:58.375 306 12720.00 68.85 54939.55 88888.00 2011-11-02 22:58:58.500 306 12720.00 68.88 54939.50 88888.00 2011-11-02 22:58:58.625 306 12720.02 68.88 54939.55 88888.00 2011-11-02 22:58:58.750 306 12719.98 68.85 54939.55 88888.00 2011-11-02 22:58:58.875 306 12719.92 68.88 54939.55 88888.00 2011-11-02 22:58:59.000 306 12719.95 68.90 54939.55 88888.00 2011-11-02 22:58:59.125 306 12720.00 68.88 54939.53 88888.00 2011-11-02 22:58:59.250 306 12720.02 68.88 54939.55 88888.00 2011-11-02 22:58:59.375 306 12720.05 68.85 54939.53 88888.00 2011-11-02 22:58:59.500 306 12720.05 68.88 54939.50 88888.00 2011-11-02 22:58:59.625 306 12720.00 68.85 54939.55 88888.00 2011-11-02 22:58:59.750 306 12719.95 68.85 54939.55 88888.00 2011-11-02 22:58:59.875 306 12719.95 68.85 54939.57 88888.00 2011-11-02 22:59:00.000 306 12720.02 68.90 54939.55 88888.00 2011-11-02 22:59:00.125 306 12720.08 68.92 54939.55 88888.00 2011-11-02 22:59:00.250 306 12720.05 68.88 54939.55 88888.00 2011-11-02 22:59:00.375 306 12720.05 68.88 54939.57 88888.00 2011-11-02 22:59:00.500 306 12720.00 68.90 54939.55 88888.00 2011-11-02 22:59:00.625 306 12720.00 68.90 54939.57 88888.00 2011-11-02 22:59:00.750 306 12719.98 68.88 54939.57 88888.00 2011-11-02 22:59:00.875 306 12720.00 68.90 54939.57 88888.00 2011-11-02 22:59:01.000 306 12720.05 68.90 54939.55 88888.00 2011-11-02 22:59:01.125 306 12720.10 68.92 54939.55 88888.00 2011-11-02 22:59:01.250 306 12720.12 68.95 54939.55 88888.00 2011-11-02 22:59:01.375 306 12720.10 68.92 54939.55 88888.00 2011-11-02 22:59:01.500 306 12720.12 68.92 54939.55 88888.00 2011-11-02 22:59:01.625 306 12720.12 68.90 54939.53 88888.00 2011-11-02 22:59:01.750 306 12720.08 68.92 54939.53 88888.00 2011-11-02 22:59:01.875 306 12720.08 68.92 54939.57 88888.00 2011-11-02 22:59:02.000 306 12720.05 68.92 54939.55 88888.00 2011-11-02 22:59:02.125 306 12720.05 68.95 54939.60 88888.00 2011-11-02 22:59:02.250 306 12720.02 68.95 54939.57 88888.00 2011-11-02 22:59:02.375 306 12720.00 68.92 54939.55 88888.00 2011-11-02 22:59:02.500 306 12720.02 68.95 54939.53 88888.00 2011-11-02 22:59:02.625 306 12720.02 68.92 54939.57 88888.00 2011-11-02 22:59:02.750 306 12720.02 68.97 54939.55 88888.00 2011-11-02 22:59:02.875 306 12720.05 69.00 54939.55 88888.00 2011-11-02 22:59:03.000 306 12720.05 68.97 54939.57 88888.00 2011-11-02 22:59:03.125 306 12720.05 68.95 54939.57 88888.00 2011-11-02 22:59:03.250 306 12720.02 68.97 54939.57 88888.00 2011-11-02 22:59:03.375 306 12720.02 68.95 54939.55 88888.00 2011-11-02 22:59:03.500 306 12720.02 68.97 54939.57 88888.00 2011-11-02 22:59:03.625 306 12720.02 68.97 54939.57 88888.00 2011-11-02 22:59:03.750 306 12720.02 68.95 54939.60 88888.00 2011-11-02 22:59:03.875 306 12720.08 69.00 54939.60 88888.00 2011-11-02 22:59:04.000 306 12720.08 69.00 54939.57 88888.00 2011-11-02 22:59:04.125 306 12720.02 68.97 54939.57 88888.00 2011-11-02 22:59:04.250 306 12720.02 68.97 54939.60 88888.00 2011-11-02 22:59:04.375 306 12720.02 69.03 54939.60 88888.00 2011-11-02 22:59:04.500 306 12720.05 69.03 54939.57 88888.00 2011-11-02 22:59:04.625 306 12720.10 69.00 54939.57 88888.00 2011-11-02 22:59:04.750 306 12720.10 69.00 54939.57 88888.00 2011-11-02 22:59:04.875 306 12720.08 68.97 54939.57 88888.00 2011-11-02 22:59:05.000 306 12720.02 69.00 54939.57 88888.00 2011-11-02 22:59:05.125 306 12720.00 69.03 54939.57 88888.00 2011-11-02 22:59:05.250 306 12719.98 69.00 54939.57 88888.00 2011-11-02 22:59:05.375 306 12720.00 69.00 54939.60 88888.00 2011-11-02 22:59:05.500 306 12720.02 69.00 54939.57 88888.00 2011-11-02 22:59:05.625 306 12720.02 69.00 54939.57 88888.00 2011-11-02 22:59:05.750 306 12720.05 69.03 54939.57 88888.00 2011-11-02 22:59:05.875 306 12720.10 69.03 54939.60 88888.00 2011-11-02 22:59:06.000 306 12720.10 69.00 54939.60 88888.00 2011-11-02 22:59:06.125 306 12720.08 69.00 54939.60 88888.00 2011-11-02 22:59:06.250 306 12720.02 69.00 54939.60 88888.00 2011-11-02 22:59:06.375 306 12720.05 69.03 54939.57 88888.00 2011-11-02 22:59:06.500 306 12720.05 69.03 54939.60 88888.00 2011-11-02 22:59:06.625 306 12720.05 69.05 54939.60 88888.00 2011-11-02 22:59:06.750 306 12720.05 69.03 54939.60 88888.00 2011-11-02 22:59:06.875 306 12720.02 69.00 54939.60 88888.00 2011-11-02 22:59:07.000 306 12720.00 69.03 54939.62 88888.00 2011-11-02 22:59:07.125 306 12719.98 69.03 54939.62 88888.00 2011-11-02 22:59:07.250 306 12720.00 69.05 54939.62 88888.00 2011-11-02 22:59:07.375 306 12720.05 69.08 54939.60 88888.00 2011-11-02 22:59:07.500 306 12720.00 69.05 54939.60 88888.00 2011-11-02 22:59:07.625 306 12720.02 69.05 54939.62 88888.00 2011-11-02 22:59:07.750 306 12720.02 69.08 54939.62 88888.00 2011-11-02 22:59:07.875 306 12719.98 69.08 54939.62 88888.00 2011-11-02 22:59:08.000 306 12719.95 69.08 54939.68 88888.00 2011-11-02 22:59:08.125 306 12719.98 69.05 54939.65 88888.00 2011-11-02 22:59:08.250 306 12720.00 69.08 54939.62 88888.00 2011-11-02 22:59:08.375 306 12720.00 69.10 54939.62 88888.00 2011-11-02 22:59:08.500 306 12719.98 69.10 54939.57 88888.00 2011-11-02 22:59:08.625 306 12720.05 69.10 54939.60 88888.00 2011-11-02 22:59:08.750 306 12720.08 69.10 54939.60 88888.00 2011-11-02 22:59:08.875 306 12720.02 69.05 54939.60 88888.00 2011-11-02 22:59:09.000 306 12720.02 69.08 54939.60 88888.00 2011-11-02 22:59:09.125 306 12720.00 69.12 54939.65 88888.00 2011-11-02 22:59:09.250 306 12720.00 69.12 54939.62 88888.00 2011-11-02 22:59:09.375 306 12720.00 69.12 54939.62 88888.00 2011-11-02 22:59:09.500 306 12720.00 69.12 54939.65 88888.00 2011-11-02 22:59:09.625 306 12720.02 69.17 54939.65 88888.00 2011-11-02 22:59:09.750 306 12720.08 69.17 54939.65 88888.00 2011-11-02 22:59:09.875 306 12720.05 69.15 54939.65 88888.00 2011-11-02 22:59:10.000 306 12720.00 69.15 54939.65 88888.00 2011-11-02 22:59:10.125 306 12720.08 69.17 54939.65 88888.00 2011-11-02 22:59:10.250 306 12720.15 69.15 54939.62 88888.00 2011-11-02 22:59:10.375 306 12720.15 69.12 54939.57 88888.00 2011-11-02 22:59:10.500 306 12720.12 69.12 54939.60 88888.00 2011-11-02 22:59:10.625 306 12720.05 69.15 54939.60 88888.00 2011-11-02 22:59:10.750 306 12720.02 69.15 54939.62 88888.00 2011-11-02 22:59:10.875 306 12720.05 69.15 54939.62 88888.00 2011-11-02 22:59:11.000 306 12720.05 69.12 54939.62 88888.00 2011-11-02 22:59:11.125 306 12720.02 69.15 54939.65 88888.00 2011-11-02 22:59:11.250 306 12720.08 69.17 54939.65 88888.00 2011-11-02 22:59:11.375 306 12720.08 69.15 54939.62 88888.00 2011-11-02 22:59:11.500 306 12720.08 69.15 54939.60 88888.00 2011-11-02 22:59:11.625 306 12720.05 69.17 54939.62 88888.00 2011-11-02 22:59:11.750 306 12720.02 69.20 54939.62 88888.00 2011-11-02 22:59:11.875 306 12720.00 69.22 54939.60 88888.00 2011-11-02 22:59:12.000 306 12720.00 69.22 54939.62 88888.00 2011-11-02 22:59:12.125 306 12719.98 69.20 54939.65 88888.00 2011-11-02 22:59:12.250 306 12719.98 69.20 54939.62 88888.00 2011-11-02 22:59:12.375 306 12720.00 69.22 54939.65 88888.00 2011-11-02 22:59:12.500 306 12720.00 69.17 54939.65 88888.00 2011-11-02 22:59:12.625 306 12720.05 69.22 54939.68 88888.00 2011-11-02 22:59:12.750 306 12720.02 69.25 54939.65 88888.00 2011-11-02 22:59:12.875 306 12719.92 69.25 54939.65 88888.00 2011-11-02 22:59:13.000 306 12719.90 69.22 54939.62 88888.00 2011-11-02 22:59:13.125 306 12719.98 69.25 54939.68 88888.00 2011-11-02 22:59:13.250 306 12719.95 69.25 54939.68 88888.00 2011-11-02 22:59:13.375 306 12719.95 69.20 54939.65 88888.00 2011-11-02 22:59:13.500 306 12719.92 69.28 54939.68 88888.00 2011-11-02 22:59:13.625 306 12719.92 69.22 54939.62 88888.00 2011-11-02 22:59:13.750 306 12719.85 69.20 54939.62 88888.00 2011-11-02 22:59:13.875 306 12719.90 69.22 54939.65 88888.00 2011-11-02 22:59:14.000 306 12719.90 69.25 54939.65 88888.00 2011-11-02 22:59:14.125 306 12719.92 69.28 54939.65 88888.00 2011-11-02 22:59:14.250 306 12719.90 69.25 54939.68 88888.00 2011-11-02 22:59:14.375 306 12719.98 69.25 54939.65 88888.00 2011-11-02 22:59:14.500 306 12719.98 69.28 54939.68 88888.00 2011-11-02 22:59:14.625 306 12719.95 69.22 54939.68 88888.00 2011-11-02 22:59:14.750 306 12719.92 69.28 54939.65 88888.00 2011-11-02 22:59:14.875 306 12719.90 69.25 54939.65 88888.00 2011-11-02 22:59:15.000 306 12719.88 69.25 54939.62 88888.00 2011-11-02 22:59:15.125 306 12719.98 69.22 54939.65 88888.00 2011-11-02 22:59:15.250 306 12719.98 69.30 54939.70 88888.00 2011-11-02 22:59:15.375 306 12719.95 69.33 54939.62 88888.00 2011-11-02 22:59:15.500 306 12719.88 69.33 54939.70 88888.00 2011-11-02 22:59:15.625 306 12719.95 69.33 54939.70 88888.00 2011-11-02 22:59:15.750 306 12719.98 69.28 54939.68 88888.00 2011-11-02 22:59:15.875 306 12720.00 69.28 54939.68 88888.00 2011-11-02 22:59:16.000 306 12719.98 69.33 54939.68 88888.00 2011-11-02 22:59:16.125 306 12719.98 69.35 54939.68 88888.00 2011-11-02 22:59:16.250 306 12719.92 69.33 54939.68 88888.00 2011-11-02 22:59:16.375 306 12719.92 69.28 54939.65 88888.00 2011-11-02 22:59:16.500 306 12719.92 69.28 54939.68 88888.00 2011-11-02 22:59:16.625 306 12719.92 69.28 54939.68 88888.00 2011-11-02 22:59:16.750 306 12719.88 69.30 54939.68 88888.00 2011-11-02 22:59:16.875 306 12719.90 69.30 54939.68 88888.00 2011-11-02 22:59:17.000 306 12719.90 69.30 54939.68 88888.00 2011-11-02 22:59:17.125 306 12719.92 69.28 54939.68 88888.00 2011-11-02 22:59:17.250 306 12719.95 69.33 54939.72 88888.00 2011-11-02 22:59:17.375 306 12719.98 69.33 54939.68 88888.00 2011-11-02 22:59:17.500 306 12719.90 69.30 54939.70 88888.00 2011-11-02 22:59:17.625 306 12719.95 69.30 54939.72 88888.00 2011-11-02 22:59:17.750 306 12719.95 69.30 54939.68 88888.00 2011-11-02 22:59:17.875 306 12719.98 69.38 54939.75 88888.00 2011-11-02 22:59:18.000 306 12719.95 69.35 54939.70 88888.00 2011-11-02 22:59:18.125 306 12719.95 69.33 54939.70 88888.00 2011-11-02 22:59:18.250 306 12719.92 69.28 54939.68 88888.00 2011-11-02 22:59:18.375 306 12719.95 69.28 54939.70 88888.00 2011-11-02 22:59:18.500 306 12719.92 69.35 54939.72 88888.00 2011-11-02 22:59:18.625 306 12719.92 69.33 54939.72 88888.00 2011-11-02 22:59:18.750 306 12719.98 69.38 54939.75 88888.00 2011-11-02 22:59:18.875 306 12720.00 69.40 54939.70 88888.00 2011-11-02 22:59:19.000 306 12719.98 69.38 54939.65 88888.00 2011-11-02 22:59:19.125 306 12719.95 69.38 54939.75 88888.00 2011-11-02 22:59:19.250 306 12719.95 69.38 54939.72 88888.00 2011-11-02 22:59:19.375 306 12719.98 69.38 54939.72 88888.00 2011-11-02 22:59:19.500 306 12719.92 69.35 54939.65 88888.00 2011-11-02 22:59:19.625 306 12719.92 69.35 54939.70 88888.00 2011-11-02 22:59:19.750 306 12719.88 69.35 54939.72 88888.00 2011-11-02 22:59:19.875 306 12719.85 69.35 54939.72 88888.00 2011-11-02 22:59:20.000 306 12719.88 69.40 54939.72 88888.00 2011-11-02 22:59:20.125 306 12719.88 69.38 54939.72 88888.00 2011-11-02 22:59:20.250 306 12719.90 69.40 54939.75 88888.00 2011-11-02 22:59:20.375 306 12719.90 69.38 54939.70 88888.00 2011-11-02 22:59:20.500 306 12719.88 69.33 54939.68 88888.00 2011-11-02 22:59:20.625 306 12719.98 69.33 54939.72 88888.00 2011-11-02 22:59:20.750 306 12720.00 69.38 54939.72 88888.00 2011-11-02 22:59:20.875 306 12720.00 69.33 54939.72 88888.00 2011-11-02 22:59:21.000 306 12719.95 69.38 54939.75 88888.00 2011-11-02 22:59:21.125 306 12719.92 69.40 54939.75 88888.00 2011-11-02 22:59:21.250 306 12719.90 69.38 54939.75 88888.00 2011-11-02 22:59:21.375 306 12719.90 69.40 54939.72 88888.00 2011-11-02 22:59:21.500 306 12719.85 69.38 54939.72 88888.00 2011-11-02 22:59:21.625 306 12719.92 69.40 54939.72 88888.00 2011-11-02 22:59:21.750 306 12719.98 69.40 54939.72 88888.00 2011-11-02 22:59:21.875 306 12719.98 69.38 54939.72 88888.00 2011-11-02 22:59:22.000 306 12719.98 69.40 54939.70 88888.00 2011-11-02 22:59:22.125 306 12720.00 69.35 54939.75 88888.00 2011-11-02 22:59:22.250 306 12719.98 69.40 54939.72 88888.00 2011-11-02 22:59:22.375 306 12719.95 69.40 54939.72 88888.00 2011-11-02 22:59:22.500 306 12719.90 69.38 54939.75 88888.00 2011-11-02 22:59:22.625 306 12719.95 69.42 54939.75 88888.00 2011-11-02 22:59:22.750 306 12720.00 69.45 54939.75 88888.00 2011-11-02 22:59:22.875 306 12720.00 69.40 54939.75 88888.00 2011-11-02 22:59:23.000 306 12719.95 69.40 54939.72 88888.00 2011-11-02 22:59:23.125 306 12719.98 69.38 54939.78 88888.00 2011-11-02 22:59:23.250 306 12719.98 69.42 54939.78 88888.00 2011-11-02 22:59:23.375 306 12719.98 69.40 54939.75 88888.00 2011-11-02 22:59:23.500 306 12719.90 69.45 54939.80 88888.00 2011-11-02 22:59:23.625 306 12719.85 69.40 54939.80 88888.00 2011-11-02 22:59:23.750 306 12719.85 69.38 54939.78 88888.00 2011-11-02 22:59:23.875 306 12719.90 69.38 54939.75 88888.00 2011-11-02 22:59:24.000 306 12719.88 69.42 54939.78 88888.00 2011-11-02 22:59:24.125 306 12719.85 69.42 54939.80 88888.00 2011-11-02 22:59:24.250 306 12719.88 69.38 54939.80 88888.00 2011-11-02 22:59:24.375 306 12719.92 69.38 54939.78 88888.00 2011-11-02 22:59:24.500 306 12719.90 69.40 54939.78 88888.00 2011-11-02 22:59:24.625 306 12719.90 69.42 54939.80 88888.00 2011-11-02 22:59:24.750 306 12719.88 69.42 54939.78 88888.00 2011-11-02 22:59:24.875 306 12719.85 69.45 54939.78 88888.00 2011-11-02 22:59:25.000 306 12719.85 69.40 54939.78 88888.00 2011-11-02 22:59:25.125 306 12719.90 69.35 54939.80 88888.00 2011-11-02 22:59:25.250 306 12719.83 69.40 54939.80 88888.00 2011-11-02 22:59:25.375 306 12719.85 69.40 54939.78 88888.00 2011-11-02 22:59:25.500 306 12719.85 69.40 54939.78 88888.00 2011-11-02 22:59:25.625 306 12719.90 69.45 54939.80 88888.00 2011-11-02 22:59:25.750 306 12719.92 69.47 54939.80 88888.00 2011-11-02 22:59:25.875 306 12719.95 69.42 54939.80 88888.00 2011-11-02 22:59:26.000 306 12719.92 69.47 54939.78 88888.00 2011-11-02 22:59:26.125 306 12719.90 69.50 54939.82 88888.00 2011-11-02 22:59:26.250 306 12719.85 69.47 54939.80 88888.00 2011-11-02 22:59:26.375 306 12719.83 69.47 54939.80 88888.00 2011-11-02 22:59:26.500 306 12719.77 69.42 54939.75 88888.00 2011-11-02 22:59:26.625 306 12719.80 69.40 54939.72 88888.00 2011-11-02 22:59:26.750 306 12719.83 69.45 54939.78 88888.00 2011-11-02 22:59:26.875 306 12719.83 69.47 54939.80 88888.00 2011-11-02 22:59:27.000 306 12719.75 69.45 54939.78 88888.00 2011-11-02 22:59:27.125 306 12719.77 69.45 54939.75 88888.00 2011-11-02 22:59:27.250 306 12719.85 69.45 54939.80 88888.00 2011-11-02 22:59:27.375 306 12719.83 69.45 54939.80 88888.00 2011-11-02 22:59:27.500 306 12719.80 69.42 54939.80 88888.00 2011-11-02 22:59:27.625 306 12719.85 69.42 54939.78 88888.00 2011-11-02 22:59:27.750 306 12719.92 69.47 54939.80 88888.00 2011-11-02 22:59:27.875 306 12719.92 69.50 54939.80 88888.00 2011-11-02 22:59:28.000 306 12719.92 69.47 54939.78 88888.00 2011-11-02 22:59:28.125 306 12719.90 69.42 54939.78 88888.00 2011-11-02 22:59:28.250 306 12719.92 69.47 54939.82 88888.00 2011-11-02 22:59:28.375 306 12719.92 69.47 54939.80 88888.00 2011-11-02 22:59:28.500 306 12719.95 69.47 54939.80 88888.00 2011-11-02 22:59:28.625 306 12719.95 69.47 54939.80 88888.00 2011-11-02 22:59:28.750 306 12719.92 69.45 54939.80 88888.00 2011-11-02 22:59:28.875 306 12719.98 69.45 54939.82 88888.00 2011-11-02 22:59:29.000 306 12719.98 69.45 54939.80 88888.00 2011-11-02 22:59:29.125 306 12719.98 69.45 54939.82 88888.00 2011-11-02 22:59:29.250 306 12719.95 69.42 54939.82 88888.00 2011-11-02 22:59:29.375 306 12719.95 69.42 54939.80 88888.00 2011-11-02 22:59:29.500 306 12719.88 69.42 54939.80 88888.00 2011-11-02 22:59:29.625 306 12719.88 69.47 54939.82 88888.00 2011-11-02 22:59:29.750 306 12720.02 69.50 54939.82 88888.00 2011-11-02 22:59:29.875 306 12720.05 69.47 54939.85 88888.00 2011-11-02 22:59:30.000 306 12719.98 69.42 54939.78 88888.00 2011-11-02 22:59:30.125 306 12719.90 69.47 54939.78 88888.00 2011-11-02 22:59:30.250 306 12719.92 69.45 54939.82 88888.00 2011-11-02 22:59:30.375 306 12719.95 69.47 54939.80 88888.00 2011-11-02 22:59:30.500 306 12719.95 69.47 54939.85 88888.00 2011-11-02 22:59:30.625 306 12719.90 69.50 54939.85 88888.00 2011-11-02 22:59:30.750 306 12719.95 69.50 54939.80 88888.00 2011-11-02 22:59:30.875 306 12719.92 69.50 54939.82 88888.00 2011-11-02 22:59:31.000 306 12719.90 69.53 54939.85 88888.00 2011-11-02 22:59:31.125 306 12719.90 69.53 54939.82 88888.00 2011-11-02 22:59:31.250 306 12719.98 69.47 54939.82 88888.00 2011-11-02 22:59:31.375 306 12719.88 69.45 54939.82 88888.00 2011-11-02 22:59:31.500 306 12719.77 69.47 54939.85 88888.00 2011-11-02 22:59:31.625 306 12719.85 69.50 54939.85 88888.00 2011-11-02 22:59:31.750 306 12719.80 69.50 54939.85 88888.00 2011-11-02 22:59:31.875 306 12719.83 69.50 54939.82 88888.00 2011-11-02 22:59:32.000 306 12719.90 69.47 54939.82 88888.00 2011-11-02 22:59:32.125 306 12719.90 69.50 54939.82 88888.00 2011-11-02 22:59:32.250 306 12719.88 69.47 54939.82 88888.00 2011-11-02 22:59:32.375 306 12719.85 69.50 54939.75 88888.00 2011-11-02 22:59:32.500 306 12719.83 69.47 54939.78 88888.00 2011-11-02 22:59:32.625 306 12719.90 69.53 54939.80 88888.00 2011-11-02 22:59:32.750 306 12719.92 69.55 54939.82 88888.00 2011-11-02 22:59:32.875 306 12719.90 69.50 54939.82 88888.00 2011-11-02 22:59:33.000 306 12719.98 69.47 54939.82 88888.00 2011-11-02 22:59:33.125 306 12720.05 69.50 54939.82 88888.00 2011-11-02 22:59:33.250 306 12720.08 69.50 54939.82 88888.00 2011-11-02 22:59:33.375 306 12720.02 69.50 54939.82 88888.00 2011-11-02 22:59:33.500 306 12719.98 69.50 54939.80 88888.00 2011-11-02 22:59:33.625 306 12719.95 69.50 54939.82 88888.00 2011-11-02 22:59:33.750 306 12719.98 69.53 54939.82 88888.00 2011-11-02 22:59:33.875 306 12720.02 69.53 54939.85 88888.00 2011-11-02 22:59:34.000 306 12720.02 69.50 54939.82 88888.00 2011-11-02 22:59:34.125 306 12719.95 69.47 54939.82 88888.00 2011-11-02 22:59:34.250 306 12719.90 69.45 54939.82 88888.00 2011-11-02 22:59:34.375 306 12719.95 69.47 54939.82 88888.00 2011-11-02 22:59:34.500 306 12719.98 69.50 54939.85 88888.00 2011-11-02 22:59:34.625 306 12720.05 69.53 54939.88 88888.00 2011-11-02 22:59:34.750 306 12720.05 69.53 54939.85 88888.00 2011-11-02 22:59:34.875 306 12719.92 69.50 54939.85 88888.00 2011-11-02 22:59:35.000 306 12719.95 69.47 54939.82 88888.00 2011-11-02 22:59:35.125 306 12719.98 69.47 54939.82 88888.00 2011-11-02 22:59:35.250 306 12719.98 69.50 54939.85 88888.00 2011-11-02 22:59:35.375 306 12720.00 69.53 54939.85 88888.00 2011-11-02 22:59:35.500 306 12720.02 69.50 54939.82 88888.00 2011-11-02 22:59:35.625 306 12720.08 69.53 54939.85 88888.00 2011-11-02 22:59:35.750 306 12720.05 69.55 54939.85 88888.00 2011-11-02 22:59:35.875 306 12720.00 69.55 54939.85 88888.00 2011-11-02 22:59:36.000 306 12719.95 69.50 54939.82 88888.00 2011-11-02 22:59:36.125 306 12719.95 69.53 54939.85 88888.00 2011-11-02 22:59:36.250 306 12720.02 69.53 54939.85 88888.00 2011-11-02 22:59:36.375 306 12720.05 69.58 54939.88 88888.00 2011-11-02 22:59:36.500 306 12720.02 69.55 54939.85 88888.00 2011-11-02 22:59:36.625 306 12720.05 69.55 54939.88 88888.00 2011-11-02 22:59:36.750 306 12720.02 69.53 54939.88 88888.00 2011-11-02 22:59:36.875 306 12720.00 69.55 54939.82 88888.00 2011-11-02 22:59:37.000 306 12720.00 69.53 54939.82 88888.00 2011-11-02 22:59:37.125 306 12720.00 69.53 54939.88 88888.00 2011-11-02 22:59:37.250 306 12719.92 69.53 54939.88 88888.00 2011-11-02 22:59:37.375 306 12719.98 69.58 54939.88 88888.00 2011-11-02 22:59:37.500 306 12720.02 69.60 54939.88 88888.00 2011-11-02 22:59:37.625 306 12720.00 69.55 54939.88 88888.00 2011-11-02 22:59:37.750 306 12719.95 69.55 54939.88 88888.00 2011-11-02 22:59:37.875 306 12719.95 69.53 54939.85 88888.00 2011-11-02 22:59:38.000 306 12719.95 69.58 54939.85 88888.00 2011-11-02 22:59:38.125 306 12720.00 69.58 54939.85 88888.00 2011-11-02 22:59:38.250 306 12719.98 69.55 54939.82 88888.00 2011-11-02 22:59:38.375 306 12720.02 69.58 54939.88 88888.00 2011-11-02 22:59:38.500 306 12720.00 69.58 54939.85 88888.00 2011-11-02 22:59:38.625 306 12719.98 69.55 54939.82 88888.00 2011-11-02 22:59:38.750 306 12719.98 69.55 54939.82 88888.00 2011-11-02 22:59:38.875 306 12720.02 69.58 54939.85 88888.00 2011-11-02 22:59:39.000 306 12720.05 69.55 54939.85 88888.00 2011-11-02 22:59:39.125 306 12720.00 69.53 54939.85 88888.00 2011-11-02 22:59:39.250 306 12720.08 69.60 54939.90 88888.00 2011-11-02 22:59:39.375 306 12720.10 69.62 54939.85 88888.00 2011-11-02 22:59:39.500 306 12720.05 69.60 54939.85 88888.00 2011-11-02 22:59:39.625 306 12720.10 69.55 54939.88 88888.00 2011-11-02 22:59:39.750 306 12720.05 69.53 54939.85 88888.00 2011-11-02 22:59:39.875 306 12720.02 69.53 54939.88 88888.00 2011-11-02 22:59:40.000 306 12720.05 69.58 54939.88 88888.00 2011-11-02 22:59:40.125 306 12720.05 69.58 54939.88 88888.00 2011-11-02 22:59:40.250 306 12720.02 69.58 54939.90 88888.00 2011-11-02 22:59:40.375 306 12720.00 69.55 54939.85 88888.00 2011-11-02 22:59:40.500 306 12720.00 69.55 54939.82 88888.00 2011-11-02 22:59:40.625 306 12720.05 69.58 54939.85 88888.00 2011-11-02 22:59:40.750 306 12720.02 69.62 54939.90 88888.00 2011-11-02 22:59:40.875 306 12720.00 69.60 54939.88 88888.00 2011-11-02 22:59:41.000 306 12720.02 69.62 54939.85 88888.00 2011-11-02 22:59:41.125 306 12720.02 69.60 54939.85 88888.00 2011-11-02 22:59:41.250 306 12719.98 69.58 54939.88 88888.00 2011-11-02 22:59:41.375 306 12719.98 69.58 54939.90 88888.00 2011-11-02 22:59:41.500 306 12720.00 69.58 54939.88 88888.00 2011-11-02 22:59:41.625 306 12720.05 69.58 54939.85 88888.00 2011-11-02 22:59:41.750 306 12720.02 69.60 54939.88 88888.00 2011-11-02 22:59:41.875 306 12720.02 69.60 54939.88 88888.00 2011-11-02 22:59:42.000 306 12720.08 69.60 54939.82 88888.00 2011-11-02 22:59:42.125 306 12720.10 69.60 54939.85 88888.00 2011-11-02 22:59:42.250 306 12720.00 69.58 54939.90 88888.00 2011-11-02 22:59:42.375 306 12719.98 69.58 54939.85 88888.00 2011-11-02 22:59:42.500 306 12720.00 69.62 54939.88 88888.00 2011-11-02 22:59:42.625 306 12720.02 69.58 54939.85 88888.00 2011-11-02 22:59:42.750 306 12720.02 69.60 54939.85 88888.00 2011-11-02 22:59:42.875 306 12720.02 69.60 54939.85 88888.00 2011-11-02 22:59:43.000 306 12720.02 69.60 54939.85 88888.00 2011-11-02 22:59:43.125 306 12720.05 69.62 54939.85 88888.00 2011-11-02 22:59:43.250 306 12720.10 69.62 54939.85 88888.00 2011-11-02 22:59:43.375 306 12720.10 69.60 54939.88 88888.00 2011-11-02 22:59:43.500 306 12720.08 69.60 54939.90 88888.00 2011-11-02 22:59:43.625 306 12720.05 69.62 54939.85 88888.00 2011-11-02 22:59:43.750 306 12720.10 69.62 54939.88 88888.00 2011-11-02 22:59:43.875 306 12720.10 69.62 54939.88 88888.00 2011-11-02 22:59:44.000 306 12720.08 69.60 54939.88 88888.00 2011-11-02 22:59:44.125 306 12720.10 69.58 54939.88 88888.00 2011-11-02 22:59:44.250 306 12720.08 69.55 54939.82 88888.00 2011-11-02 22:59:44.375 306 12720.05 69.58 54939.85 88888.00 2011-11-02 22:59:44.500 306 12720.00 69.60 54939.90 88888.00 2011-11-02 22:59:44.625 306 12720.05 69.65 54939.93 88888.00 2011-11-02 22:59:44.750 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:44.875 306 12720.12 69.65 54939.93 88888.00 2011-11-02 22:59:45.000 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:45.125 306 12720.08 69.62 54939.88 88888.00 2011-11-02 22:59:45.250 306 12720.02 69.58 54939.88 88888.00 2011-11-02 22:59:45.375 306 12719.98 69.58 54939.85 88888.00 2011-11-02 22:59:45.500 306 12720.02 69.53 54939.88 88888.00 2011-11-02 22:59:45.625 306 12720.08 69.60 54939.90 88888.00 2011-11-02 22:59:45.750 306 12720.05 69.60 54939.90 88888.00 2011-11-02 22:59:45.875 306 12720.10 69.55 54939.90 88888.00 2011-11-02 22:59:46.000 306 12720.10 69.58 54939.88 88888.00 2011-11-02 22:59:46.125 306 12720.08 69.62 54939.88 88888.00 2011-11-02 22:59:46.250 306 12720.10 69.62 54939.90 88888.00 2011-11-02 22:59:46.375 306 12720.20 69.62 54939.90 88888.00 2011-11-02 22:59:46.500 306 12720.17 69.60 54939.90 88888.00 2011-11-02 22:59:46.625 306 12720.08 69.60 54939.90 88888.00 2011-11-02 22:59:46.750 306 12720.02 69.60 54939.88 88888.00 2011-11-02 22:59:46.875 306 12720.08 69.58 54939.90 88888.00 2011-11-02 22:59:47.000 306 12720.10 69.60 54939.90 88888.00 2011-11-02 22:59:47.125 306 12720.08 69.65 54939.90 88888.00 2011-11-02 22:59:47.250 306 12720.10 69.65 54939.90 88888.00 2011-11-02 22:59:47.375 306 12720.08 69.60 54939.90 88888.00 2011-11-02 22:59:47.500 306 12720.02 69.62 54939.90 88888.00 2011-11-02 22:59:47.625 306 12720.02 69.62 54939.93 88888.00 2011-11-02 22:59:47.750 306 12720.10 69.62 54939.88 88888.00 2011-11-02 22:59:47.875 306 12720.15 69.60 54939.90 88888.00 2011-11-02 22:59:48.000 306 12720.17 69.60 54939.90 88888.00 2011-11-02 22:59:48.125 306 12720.17 69.60 54939.93 88888.00 2011-11-02 22:59:48.250 306 12720.15 69.60 54939.93 88888.00 2011-11-02 22:59:48.375 306 12720.17 69.60 54939.93 88888.00 2011-11-02 22:59:48.500 306 12720.23 69.60 54939.85 88888.00 2011-11-02 22:59:48.625 306 12720.25 69.58 54939.88 88888.00 2011-11-02 22:59:48.750 306 12720.23 69.55 54939.88 88888.00 2011-11-02 22:59:48.875 306 12720.20 69.55 54939.90 88888.00 2011-11-02 22:59:49.000 306 12720.12 69.58 54939.88 88888.00 2011-11-02 22:59:49.125 306 12720.15 69.60 54939.88 88888.00 2011-11-02 22:59:49.250 306 12720.20 69.58 54939.88 88888.00 2011-11-02 22:59:49.375 306 12720.25 69.62 54939.90 88888.00 2011-11-02 22:59:49.500 306 12720.25 69.62 54939.90 88888.00 2011-11-02 22:59:49.625 306 12720.17 69.62 54939.93 88888.00 2011-11-02 22:59:49.750 306 12720.12 69.60 54939.88 88888.00 2011-11-02 22:59:49.875 306 12720.20 69.62 54939.90 88888.00 2011-11-02 22:59:50.000 306 12720.17 69.62 54939.88 88888.00 2011-11-02 22:59:50.125 306 12720.12 69.65 54939.85 88888.00 2011-11-02 22:59:50.250 306 12720.10 69.62 54939.82 88888.00 2011-11-02 22:59:50.375 306 12720.08 69.65 54939.90 88888.00 2011-11-02 22:59:50.500 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:50.625 306 12720.08 69.62 54939.93 88888.00 2011-11-02 22:59:50.750 306 12720.08 69.65 54939.90 88888.00 2011-11-02 22:59:50.875 306 12720.12 69.65 54939.93 88888.00 2011-11-02 22:59:51.000 306 12720.17 69.65 54939.90 88888.00 2011-11-02 22:59:51.125 306 12720.20 69.62 54939.88 88888.00 2011-11-02 22:59:51.250 306 12720.20 69.62 54939.90 88888.00 2011-11-02 22:59:51.375 306 12720.17 69.65 54939.90 88888.00 2011-11-02 22:59:51.500 306 12720.15 69.65 54939.90 88888.00 2011-11-02 22:59:51.625 306 12720.17 69.65 54939.90 88888.00 2011-11-02 22:59:51.750 306 12720.17 69.65 54939.88 88888.00 2011-11-02 22:59:51.875 306 12720.12 69.62 54939.88 88888.00 2011-11-02 22:59:52.000 306 12720.17 69.62 54939.88 88888.00 2011-11-02 22:59:52.125 306 12720.20 69.62 54939.93 88888.00 2011-11-02 22:59:52.250 306 12720.20 69.65 54939.93 88888.00 2011-11-02 22:59:52.375 306 12720.25 69.60 54939.93 88888.00 2011-11-02 22:59:52.500 306 12720.23 69.58 54939.93 88888.00 2011-11-02 22:59:52.625 306 12720.20 69.62 54939.93 88888.00 2011-11-02 22:59:52.750 306 12720.23 69.60 54939.93 88888.00 2011-11-02 22:59:52.875 306 12720.15 69.60 54939.93 88888.00 2011-11-02 22:59:53.000 306 12720.15 69.62 54939.95 88888.00 2011-11-02 22:59:53.125 306 12720.15 69.65 54939.93 88888.00 2011-11-02 22:59:53.250 306 12720.10 69.62 54939.93 88888.00 2011-11-02 22:59:53.375 306 12720.12 69.62 54939.90 88888.00 2011-11-02 22:59:53.500 306 12720.17 69.62 54939.93 88888.00 2011-11-02 22:59:53.625 306 12720.20 69.67 54939.95 88888.00 2011-11-02 22:59:53.750 306 12720.20 69.62 54939.93 88888.00 2011-11-02 22:59:53.875 306 12720.20 69.65 54939.93 88888.00 2011-11-02 22:59:54.000 306 12720.20 69.65 54939.93 88888.00 2011-11-02 22:59:54.125 306 12720.20 69.62 54939.95 88888.00 2011-11-02 22:59:54.250 306 12720.20 69.62 54939.95 88888.00 2011-11-02 22:59:54.375 306 12720.15 69.62 54939.95 88888.00 2011-11-02 22:59:54.500 306 12720.20 69.65 54939.90 88888.00 2011-11-02 22:59:54.625 306 12720.20 69.62 54939.93 88888.00 2011-11-02 22:59:54.750 306 12720.20 69.62 54939.95 88888.00 2011-11-02 22:59:54.875 306 12720.17 69.60 54939.93 88888.00 2011-11-02 22:59:55.000 306 12720.12 69.67 54939.93 88888.00 2011-11-02 22:59:55.125 306 12720.15 69.67 54939.95 88888.00 2011-11-02 22:59:55.250 306 12720.15 69.62 54939.95 88888.00 2011-11-02 22:59:55.375 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:55.500 306 12720.12 69.65 54939.93 88888.00 2011-11-02 22:59:55.625 306 12720.12 69.65 54939.93 88888.00 2011-11-02 22:59:55.750 306 12720.10 69.65 54939.95 88888.00 2011-11-02 22:59:55.875 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:56.000 306 12720.20 69.67 54939.93 88888.00 2011-11-02 22:59:56.125 306 12720.23 69.65 54939.95 88888.00 2011-11-02 22:59:56.250 306 12720.20 69.65 54939.97 88888.00 2011-11-02 22:59:56.375 306 12720.17 69.67 54939.95 88888.00 2011-11-02 22:59:56.500 306 12720.12 69.65 54939.95 88888.00 2011-11-02 22:59:56.625 306 12720.10 69.65 54939.93 88888.00 2011-11-02 22:59:56.750 306 12720.10 69.70 54939.95 88888.00 2011-11-02 22:59:56.875 306 12720.17 69.65 54939.95 88888.00 2011-11-02 22:59:57.000 306 12720.25 69.65 54939.95 88888.00 2011-11-02 22:59:57.125 306 12720.23 69.65 54939.95 88888.00 2011-11-02 22:59:57.250 306 12720.17 69.67 54939.97 88888.00 2011-11-02 22:59:57.375 306 12720.20 69.72 54939.97 88888.00 2011-11-02 22:59:57.500 306 12720.15 69.67 54939.97 88888.00 2011-11-02 22:59:57.625 306 12720.15 69.65 54939.95 88888.00 2011-11-02 22:59:57.750 306 12720.17 69.65 54939.93 88888.00 2011-11-02 22:59:57.875 306 12720.20 69.67 54939.93 88888.00 2011-11-02 22:59:58.000 306 12720.23 69.65 54939.95 88888.00 2011-11-02 22:59:58.125 306 12720.25 69.65 54939.95 88888.00 2011-11-02 22:59:58.250 306 12720.23 69.62 54939.93 88888.00 2011-11-02 22:59:58.375 306 12720.25 69.65 54939.93 88888.00 2011-11-02 22:59:58.500 306 12720.23 69.67 54939.95 88888.00 2011-11-02 22:59:58.625 306 12720.17 69.67 54939.93 88888.00 2011-11-02 22:59:58.750 306 12720.25 69.65 54939.93 88888.00 2011-11-02 22:59:58.875 306 12720.25 69.67 54939.95 88888.00 2011-11-02 22:59:59.000 306 12720.17 69.67 54939.93 88888.00 2011-11-02 22:59:59.125 306 12720.15 69.67 54939.93 88888.00 2011-11-02 22:59:59.250 306 12720.15 69.70 54939.97 88888.00 2011-11-02 22:59:59.375 306 12720.10 69.72 54939.95 88888.00 2011-11-02 22:59:59.500 306 12720.10 69.70 54939.93 88888.00 2011-11-02 22:59:59.625 306 12720.17 69.67 54939.95 88888.00 2011-11-02 22:59:59.750 306 12720.17 69.72 54939.95 88888.00 2011-11-02 22:59:59.875 306 12720.17 69.72 54939.95 88888.00 2011-11-02 23:00:00.000 306 12720.17 69.72 54939.95 88888.00 2011-11-02 23:00:00.125 306 12720.17 69.75 54939.97 88888.00 2011-11-02 23:00:00.250 306 12720.15 69.75 54939.97 88888.00 2011-11-02 23:00:00.375 306 12720.15 69.72 54939.97 88888.00 2011-11-02 23:00:00.500 306 12720.17 69.75 54939.95 88888.00 2011-11-02 23:00:00.625 306 12720.17 69.75 54939.93 88888.00 2011-11-02 23:00:00.750 306 12720.17 69.75 54939.95 88888.00 2011-11-02 23:00:00.875 306 12720.20 69.78 54939.97 88888.00 2011-11-02 23:00:01.000 306 12720.25 69.78 54939.95 88888.00 2011-11-02 23:00:01.125 306 12720.23 69.78 54939.95 88888.00 2011-11-02 23:00:01.250 306 12720.20 69.72 54939.97 88888.00 2011-11-02 23:00:01.375 306 12720.15 69.67 54939.95 88888.00 2011-11-02 23:00:01.500 306 12720.17 69.67 54939.95 88888.00 2011-11-02 23:00:01.625 306 12720.23 69.70 54939.95 88888.00 2011-11-02 23:00:01.750 306 12720.27 69.75 54939.95 88888.00 2011-11-02 23:00:01.875 306 12720.27 69.78 54939.97 88888.00 2011-11-02 23:00:02.000 306 12720.30 69.75 54939.97 88888.00 2011-11-02 23:00:02.125 306 12720.27 69.78 54939.95 88888.00 2011-11-02 23:00:02.250 306 12720.25 69.75 54939.95 88888.00 2011-11-02 23:00:02.375 306 12720.23 69.75 54939.95 88888.00 2011-11-02 23:00:02.500 306 12720.23 69.75 54939.95 88888.00 2011-11-02 23:00:02.625 306 12720.30 69.78 54939.95 88888.00 2011-11-02 23:00:02.750 306 12720.33 69.78 54939.95 88888.00 2011-11-02 23:00:02.875 306 12720.27 69.80 54939.97 88888.00 2011-11-02 23:00:03.000 306 12720.30 69.80 54939.97 88888.00 2011-11-02 23:00:03.125 306 12720.27 69.75 54939.97 88888.00 2011-11-02 23:00:03.250 306 12720.25 69.75 54939.97 88888.00 2011-11-02 23:00:03.375 306 12720.20 69.72 54939.97 88888.00 2011-11-02 23:00:03.500 306 12720.25 69.72 54939.95 88888.00 2011-11-02 23:00:03.625 306 12720.33 69.78 54939.95 88888.00 2011-11-02 23:00:03.750 306 12720.33 69.75 54939.95 88888.00 2011-11-02 23:00:03.875 306 12720.35 69.78 54939.93 88888.00 2011-11-02 23:00:04.000 306 12720.40 69.80 54939.93 88888.00 2011-11-02 23:00:04.125 306 12720.42 69.83 54939.95 88888.00 2011-11-02 23:00:04.250 306 12720.42 69.80 54939.95 88888.00 2011-11-02 23:00:04.375 306 12720.40 69.75 54939.95 88888.00 2011-11-02 23:00:04.500 306 12720.42 69.75 54939.95 88888.00 2011-11-02 23:00:04.625 306 12720.45 69.80 54939.95 88888.00 2011-11-02 23:00:04.750 306 12720.42 69.78 54939.95 88888.00 2011-11-02 23:00:04.875 306 12720.48 69.78 54939.93 88888.00 2011-11-02 23:00:05.000 306 12720.45 69.78 54939.95 88888.00 2011-11-02 23:00:05.125 306 12720.38 69.78 54939.95 88888.00 2011-11-02 23:00:05.250 306 12720.33 69.83 54939.97 88888.00 2011-11-02 23:00:05.375 306 12720.33 69.83 54939.95 88888.00 2011-11-02 23:00:05.500 306 12720.40 69.85 54939.95 88888.00 2011-11-02 23:00:05.625 306 12720.42 69.85 54939.95 88888.00 2011-11-02 23:00:05.750 306 12720.42 69.88 54939.95 88888.00 2011-11-02 23:00:05.875 306 12720.42 69.83 54939.95 88888.00 2011-11-02 23:00:06.000 306 12720.42 69.85 54939.95 88888.00 2011-11-02 23:00:06.125 306 12720.45 69.90 54939.97 88888.00 2011-11-02 23:00:06.250 306 12720.45 69.88 54939.95 88888.00 2011-11-02 23:00:06.375 306 12720.42 69.85 54939.97 88888.00 2011-11-02 23:00:06.500 306 12720.40 69.85 54939.95 88888.00 2011-11-02 23:00:06.625 306 12720.33 69.88 54939.95 88888.00 2011-11-02 23:00:06.750 306 12720.38 69.90 54939.93 88888.00 2011-11-02 23:00:06.875 306 12720.42 69.88 54939.95 88888.00 2011-11-02 23:00:07.000 306 12720.42 69.90 54939.95 88888.00 2011-11-02 23:00:07.125 306 12720.40 69.95 54939.95 88888.00 2011-11-02 23:00:07.250 306 12720.42 69.92 54939.93 88888.00 2011-11-02 23:00:07.375 306 12720.48 69.95 54939.95 88888.00 2011-11-02 23:00:07.500 306 12720.45 69.92 54939.97 88888.00 2011-11-02 23:00:07.625 306 12720.42 69.88 54939.95 88888.00 2011-11-02 23:00:07.750 306 12720.50 69.88 54939.95 88888.00 2011-11-02 23:00:07.875 306 12720.52 69.92 54939.95 88888.00 2011-11-02 23:00:08.000 306 12720.52 69.92 54939.95 88888.00 2011-11-02 23:00:08.125 306 12720.48 69.92 54939.95 88888.00 2011-11-02 23:00:08.250 306 12720.40 69.92 54939.97 88888.00 2011-11-02 23:00:08.375 306 12720.45 69.92 54939.93 88888.00 2011-11-02 23:00:08.500 306 12720.50 69.92 54939.95 88888.00 2011-11-02 23:00:08.625 306 12720.52 69.92 54939.95 88888.00 2011-11-02 23:00:08.750 306 12720.50 69.92 54939.97 88888.00 2011-11-02 23:00:08.875 306 12720.48 69.92 54939.95 88888.00 2011-11-02 23:00:09.000 306 12720.52 69.92 54939.95 88888.00 2011-11-02 23:00:09.125 306 12720.50 69.92 54939.95 88888.00 2011-11-02 23:00:09.250 306 12720.48 69.90 54939.95 88888.00 2011-11-02 23:00:09.375 306 12720.48 69.92 54939.95 88888.00 2011-11-02 23:00:09.500 306 12720.50 69.92 54939.95 88888.00 2011-11-02 23:00:09.625 306 12720.55 69.92 54939.93 88888.00 2011-11-02 23:00:09.750 306 12720.58 69.90 54939.95 88888.00 2011-11-02 23:00:09.875 306 12720.62 69.95 54939.95 88888.00 2011-11-02 23:00:10.000 306 12720.58 69.92 54939.95 88888.00 2011-11-02 23:00:10.125 306 12720.50 69.97 54939.95 88888.00 2011-11-02 23:00:10.250 306 12720.52 69.95 54940.00 88888.00 2011-11-02 23:00:10.375 306 12720.55 69.97 54939.97 88888.00 2011-11-02 23:00:10.500 306 12720.52 69.92 54940.00 88888.00 2011-11-02 23:00:10.625 306 12720.52 69.97 54939.97 88888.00 2011-11-02 23:00:10.750 306 12720.58 70.00 54939.97 88888.00 2011-11-02 23:00:10.875 306 12720.52 69.97 54940.00 88888.00 2011-11-02 23:00:11.000 306 12720.52 69.97 54939.97 88888.00 2011-11-02 23:00:11.125 306 12720.58 69.95 54940.00 88888.00 2011-11-02 23:00:11.250 306 12720.58 69.97 54940.00 88888.00 2011-11-02 23:00:11.375 306 12720.60 69.97 54939.97 88888.00 2011-11-02 23:00:11.500 306 12720.60 69.97 54939.97 88888.00 2011-11-02 23:00:11.625 306 12720.60 69.97 54939.97 88888.00 2011-11-02 23:00:11.750 306 12720.52 69.95 54939.95 88888.00 2011-11-02 23:00:11.875 306 12720.45 69.95 54939.95 88888.00 2011-11-02 23:00:12.000 306 12720.52 69.97 54939.95 88888.00 2011-11-02 23:00:12.125 306 12720.58 69.95 54939.97 88888.00 2011-11-02 23:00:12.250 306 12720.62 69.97 54939.97 88888.00 2011-11-02 23:00:12.375 306 12720.62 70.00 54939.97 88888.00 2011-11-02 23:00:12.500 306 12720.55 70.03 54940.00 88888.00 2011-11-02 23:00:12.625 306 12720.60 70.00 54939.97 88888.00 2011-11-02 23:00:12.750 306 12720.62 69.97 54939.93 88888.00 2011-11-02 23:00:12.875 306 12720.62 69.97 54939.95 88888.00 2011-11-02 23:00:13.000 306 12720.55 69.95 54939.95 88888.00 2011-11-02 23:00:13.125 306 12720.52 69.97 54939.97 88888.00 2011-11-02 23:00:13.250 306 12720.55 70.03 54939.97 88888.00 2011-11-02 23:00:13.375 306 12720.60 70.03 54940.00 88888.00 2011-11-02 23:00:13.500 306 12720.65 70.03 54940.00 88888.00 2011-11-02 23:00:13.625 306 12720.62 70.00 54940.00 88888.00 2011-11-02 23:00:13.750 306 12720.52 69.97 54940.00 88888.00 2011-11-02 23:00:13.875 306 12720.55 69.97 54940.00 88888.00 2011-11-02 23:00:14.000 306 12720.62 70.05 54940.00 88888.00 2011-11-02 23:00:14.125 306 12720.65 70.03 54940.03 88888.00 2011-11-02 23:00:14.250 306 12720.65 70.05 54940.05 88888.00 2011-11-02 23:00:14.375 306 12720.60 70.03 54940.03 88888.00 2011-11-02 23:00:14.500 306 12720.52 69.95 54940.00 88888.00 2011-11-02 23:00:14.625 306 12720.48 69.97 54940.03 88888.00 2011-11-02 23:00:14.750 306 12720.50 70.03 54940.00 88888.00 2011-11-02 23:00:14.875 306 12720.60 69.97 54940.03 88888.00 2011-11-02 23:00:15.000 306 12720.67 70.03 54940.00 88888.00 2011-11-02 23:00:15.125 306 12720.65 70.00 54940.03 88888.00 2011-11-02 23:00:15.250 306 12720.55 69.95 54940.00 88888.00 2011-11-02 23:00:15.375 306 12720.58 70.03 54940.00 88888.00 2011-11-02 23:00:15.500 306 12720.60 70.03 54940.00 88888.00 2011-11-02 23:00:15.625 306 12720.58 69.97 54939.97 88888.00 2011-11-02 23:00:15.750 306 12720.55 69.97 54939.97 88888.00 2011-11-02 23:00:15.875 306 12720.58 70.00 54940.00 88888.00 2011-11-02 23:00:17.000 306 12720.60 70.00 54940.00 88888.00 2011-11-02 23:00:17.125 306 12720.60 70.03 54940.00 88888.00 2011-11-02 23:00:17.250 306 12720.55 70.03 54940.03 88888.00 2011-11-02 23:00:17.375 306 12720.58 70.03 54940.00 88888.00 2011-11-02 23:00:17.500 306 12720.60 70.03 54940.03 88888.00 2011-11-02 23:00:17.625 306 12720.65 70.00 54940.03 88888.00 2011-11-02 23:00:17.750 306 12720.62 70.03 54940.03 88888.00 2011-11-02 23:00:17.875 306 12720.60 70.03 54940.03 88888.00 2011-11-02 23:00:17.000 306 12720.58 70.03 54940.03 88888.00 2011-11-02 23:00:17.125 306 12720.60 70.00 54940.03 88888.00 2011-11-02 23:00:17.250 306 12720.65 70.03 54940.05 88888.00 2011-11-02 23:00:17.375 306 12720.58 70.00 54940.03 88888.00 2011-11-02 23:00:17.500 306 12720.58 70.05 54940.03 88888.00 2011-11-02 23:00:17.625 306 12720.50 70.03 54940.03 88888.00 2011-11-02 23:00:17.750 306 12720.48 70.05 54940.07 88888.00 2011-11-02 23:00:17.875 306 12720.50 70.05 54940.05 88888.00 2011-11-02 23:00:18.000 306 12720.52 70.00 54940.03 88888.00 2011-11-02 23:00:18.125 306 12720.52 69.97 54940.03 88888.00 2011-11-02 23:00:18.250 306 12720.52 69.95 54940.03 88888.00 2011-11-02 23:00:18.375 306 12720.55 70.05 54940.05 88888.00 2011-11-02 23:00:18.500 306 12720.55 70.05 54940.05 88888.00 2011-11-02 23:00:18.625 306 12720.55 70.05 54940.05 88888.00 2011-11-02 23:00:18.750 306 12720.55 70.05 54940.03 88888.00 2011-11-02 23:00:18.875 306 12720.58 70.03 54940.03 88888.00 2011-11-02 23:00:19.000 306 12720.52 70.05 54940.00 88888.00 2011-11-02 23:00:19.125 306 12720.52 70.05 54940.00 88888.00 2011-11-02 23:00:19.250 306 12720.45 70.05 54940.03 88888.00 2011-11-02 23:00:19.375 306 12720.42 70.03 54940.05 88888.00 2011-11-02 23:00:19.500 306 12720.45 70.05 54940.05 88888.00 2011-11-02 23:00:19.625 306 12720.48 70.05 54940.05 88888.00 2011-11-02 23:00:19.750 306 12720.48 70.05 54940.05 88888.00 2011-11-02 23:00:19.875 306 12720.45 70.03 54940.05 88888.00 2011-11-02 23:00:20.000 306 12720.42 70.00 54940.05 88888.00 2011-11-02 23:00:20.125 306 12720.48 70.05 54940.05 88888.00 2011-11-02 23:00:20.250 306 12720.48 70.03 54940.05 88888.00 2011-11-02 23:00:20.375 306 12720.48 70.00 54940.05 88888.00 2011-11-02 23:00:20.500 306 12720.42 70.00 54940.05 88888.00 2011-11-02 23:00:20.625 306 12720.45 70.03 54940.05 88888.00 2011-11-02 23:00:20.750 306 12720.50 70.05 54940.07 88888.00 2011-11-02 23:00:20.875 306 12720.50 70.03 54940.07 88888.00 2011-11-02 23:00:21.000 306 12720.50 70.00 54940.10 88888.00 2011-11-02 23:00:21.125 306 12720.50 70.03 54940.10 88888.00 2011-11-02 23:00:21.250 306 12720.52 70.03 54940.10 88888.00 2011-11-02 23:00:21.375 306 12720.52 70.03 54940.10 88888.00 2011-11-02 23:00:21.500 306 12720.48 70.00 54940.10 88888.00 2011-11-02 23:00:21.625 306 12720.48 70.00 54940.07 88888.00 2011-11-02 23:00:21.750 306 12720.50 70.00 54940.10 88888.00 2011-11-02 23:00:21.875 306 12720.50 70.05 54940.10 88888.00 2011-11-02 23:00:22.000 306 12720.48 70.03 54940.07 88888.00 2011-11-02 23:00:22.125 306 12720.52 70.00 54940.07 88888.00 2011-11-02 23:00:22.250 306 12720.52 70.00 54940.07 88888.00 2011-11-02 23:00:22.375 306 12720.45 70.03 54940.07 88888.00 2011-11-02 23:00:22.500 306 12720.38 70.05 54940.07 88888.00 2011-11-02 23:00:22.625 306 12720.38 70.00 54940.07 88888.00 2011-11-02 23:00:22.750 306 12720.40 70.00 54940.07 88888.00 2011-11-02 23:00:22.875 306 12720.42 70.00 54940.05 88888.00 2011-11-02 23:00:23.000 306 12720.42 70.03 54940.05 88888.00 2011-11-02 23:00:23.125 306 12720.45 69.97 54940.07 88888.00 2011-11-02 23:00:23.250 306 12720.48 70.00 54940.07 88888.00 2011-11-02 23:00:23.375 306 12720.48 70.03 54940.05 88888.00 2011-11-02 23:00:23.500 306 12720.48 70.05 54940.10 88888.00 2011-11-02 23:00:23.625 306 12720.55 70.05 54940.10 88888.00 2011-11-02 23:00:23.750 306 12720.52 70.03 54940.12 88888.00 2011-11-02 23:00:23.875 306 12720.48 70.05 54940.12 88888.00 2011-11-02 23:00:24.000 306 12720.45 70.05 54940.07 88888.00 2011-11-02 23:00:24.125 306 12720.45 70.05 54940.10 88888.00 2011-11-02 23:00:24.250 306 12720.50 70.03 54940.12 88888.00 2011-11-02 23:00:24.375 306 12720.52 70.05 54940.12 88888.00 2011-11-02 23:00:24.500 306 12720.48 70.03 54940.10 88888.00 2011-11-02 23:00:24.625 306 12720.50 70.03 54940.10 88888.00 2011-11-02 23:00:24.750 306 12720.52 70.03 54940.07 88888.00 2011-11-02 23:00:24.875 306 12720.48 70.03 54940.07 88888.00 2011-11-02 23:00:25.000 306 12720.38 70.05 54940.10 88888.00 2011-11-02 23:00:25.125 306 12720.33 70.03 54940.10 88888.00 2011-11-02 23:00:25.250 306 12720.33 70.00 54940.10 88888.00 2011-11-02 23:00:25.375 306 12720.42 70.03 54940.10 88888.00 2011-11-02 23:00:25.500 306 12720.52 70.03 54940.10 88888.00 2011-11-02 23:00:25.625 306 12720.52 70.05 54940.10 88888.00 2011-11-02 23:00:25.750 306 12720.55 70.08 54940.12 88888.00 2011-11-02 23:00:25.875 306 12720.50 70.03 54940.10 88888.00 2011-11-02 23:00:26.000 306 12720.45 70.05 54940.07 88888.00 2011-11-02 23:00:26.125 306 12720.42 70.03 54940.10 88888.00 2011-11-02 23:00:26.250 306 12720.38 70.03 54940.07 88888.00 2011-11-02 23:00:26.375 306 12720.33 70.08 54940.12 88888.00 2011-11-02 23:00:26.500 306 12720.33 70.10 54940.12 88888.00 2011-11-02 23:00:26.625 306 12720.33 70.05 54940.07 88888.00 2011-11-02 23:00:26.750 306 12720.35 70.08 54940.10 88888.00 2011-11-02 23:00:26.875 306 12720.40 70.08 54940.12 88888.00 2011-11-02 23:00:27.000 306 12720.40 70.10 54940.10 88888.00 2011-11-02 23:00:27.125 306 12720.42 70.10 54940.15 88888.00 2011-11-02 23:00:27.250 306 12720.45 70.05 54940.15 88888.00 2011-11-02 23:00:27.375 306 12720.45 70.08 54940.12 88888.00 2011-11-02 23:00:27.500 306 12720.45 70.08 54940.15 88888.00 2011-11-02 23:00:27.625 306 12720.42 70.10 54940.10 88888.00 2011-11-02 23:00:27.750 306 12720.45 70.08 54940.10 88888.00 2011-11-02 23:00:27.875 306 12720.45 70.08 54940.12 88888.00 2011-11-02 23:00:28.000 306 12720.40 70.05 54940.07 88888.00 2011-11-02 23:00:28.125 306 12720.40 70.08 54940.10 88888.00 2011-11-02 23:00:28.250 306 12720.40 70.08 54940.15 88888.00 2011-11-02 23:00:28.375 306 12720.42 70.10 54940.15 88888.00 2011-11-02 23:00:28.500 306 12720.42 70.15 54940.12 88888.00 2011-11-02 23:00:28.625 306 12720.42 70.08 54940.10 88888.00 2011-11-02 23:00:28.750 306 12720.45 70.05 54940.10 88888.00 2011-11-02 23:00:28.875 306 12720.48 70.08 54940.10 88888.00 2011-11-02 23:00:29.000 306 12720.42 70.08 54940.12 88888.00 2011-11-02 23:00:29.125 306 12720.40 70.08 54940.15 88888.00 2011-11-02 23:00:29.250 306 12720.42 70.12 54940.18 88888.00 2011-11-02 23:00:29.375 306 12720.48 70.12 54940.15 88888.00 2011-11-02 23:00:29.500 306 12720.48 70.10 54940.12 88888.00 2011-11-02 23:00:29.625 306 12720.40 70.08 54940.18 88888.00 2011-11-02 23:00:29.750 306 12720.45 70.12 54940.18 88888.00 2011-11-02 23:00:29.875 306 12720.42 70.08 54940.12 88888.00 2011-11-02 23:00:30.000 306 12720.42 70.08 54940.12 88888.00 2011-11-02 23:00:30.125 306 12720.40 70.08 54940.10 88888.00 2011-11-02 23:00:30.250 306 12720.42 70.10 54940.15 88888.00 2011-11-02 23:00:30.375 306 12720.45 70.10 54940.15 88888.00 2011-11-02 23:00:30.500 306 12720.40 70.10 54940.15 88888.00 2011-11-02 23:00:30.625 306 12720.38 70.12 54940.15 88888.00 2011-11-02 23:00:30.750 306 12720.38 70.15 54940.20 88888.00 2011-11-02 23:00:30.875 306 12720.40 70.12 54940.20 88888.00 2011-11-02 23:00:31.000 306 12720.40 70.12 54940.18 88888.00 2011-11-02 23:00:31.125 306 12720.35 70.10 54940.18 88888.00 2011-11-02 23:00:31.250 306 12720.30 70.12 54940.18 88888.00 2011-11-02 23:00:31.375 306 12720.35 70.15 54940.18 88888.00 2011-11-02 23:00:31.500 306 12720.38 70.12 54940.15 88888.00 2011-11-02 23:00:31.625 306 12720.38 70.15 54940.20 88888.00 2011-11-02 23:00:31.750 306 12720.35 70.15 54940.20 88888.00 2011-11-02 23:00:31.875 306 12720.38 70.17 54940.18 88888.00 2011-11-02 23:00:32.000 306 12720.40 70.17 54940.18 88888.00 2011-11-02 23:00:32.125 306 12720.35 70.15 54940.18 88888.00 2011-11-02 23:00:32.250 306 12720.33 70.15 54940.18 88888.00 2011-11-02 23:00:32.375 306 12720.38 70.20 54940.20 88888.00 2011-11-02 23:00:32.500 306 12720.33 70.17 54940.20 88888.00 2011-11-02 23:00:32.625 306 12720.30 70.17 54940.18 88888.00 2011-11-02 23:00:32.750 306 12720.38 70.17 54940.22 88888.00 2011-11-02 23:00:32.875 306 12720.42 70.22 54940.22 88888.00 2011-11-02 23:00:33.000 306 12720.38 70.17 54940.22 88888.00 2011-11-02 23:00:33.125 306 12720.40 70.20 54940.22 88888.00 2011-11-02 23:00:33.250 306 12720.42 70.17 54940.20 88888.00 2011-11-02 23:00:33.375 306 12720.42 70.20 54940.20 88888.00 2011-11-02 23:00:33.500 306 12720.40 70.20 54940.25 88888.00 2011-11-02 23:00:33.625 306 12720.38 70.20 54940.25 88888.00 2011-11-02 23:00:33.750 306 12720.33 70.20 54940.22 88888.00 2011-11-02 23:00:33.875 306 12720.38 70.22 54940.20 88888.00 2011-11-02 23:00:34.000 306 12720.42 70.20 54940.22 88888.00 2011-11-02 23:00:34.125 306 12720.42 70.22 54940.22 88888.00 2011-11-02 23:00:34.250 306 12720.45 70.20 54940.18 88888.00 2011-11-02 23:00:34.375 306 12720.48 70.22 54940.20 88888.00 2011-11-02 23:00:34.500 306 12720.50 70.25 54940.20 88888.00 2011-11-02 23:00:34.625 306 12720.52 70.25 54940.22 88888.00 2011-11-02 23:00:34.750 306 12720.45 70.25 54940.22 88888.00 2011-11-02 23:00:34.875 306 12720.40 70.17 54940.20 88888.00 2011-11-02 23:00:35.000 306 12720.40 70.15 54940.18 88888.00 2011-11-02 23:00:35.125 306 12720.42 70.25 54940.20 88888.00 2011-11-02 23:00:35.250 306 12720.45 70.22 54940.15 88888.00 2011-11-02 23:00:35.375 306 12720.52 70.17 54940.18 88888.00 2011-11-02 23:00:35.500 306 12720.48 70.17 54940.15 88888.00 2011-11-02 23:00:35.625 306 12720.48 70.25 54940.20 88888.00 2011-11-02 23:00:35.750 306 12720.45 70.20 54940.20 88888.00 2011-11-02 23:00:35.875 306 12720.50 70.22 54940.20 88888.00 2011-11-02 23:00:36.000 306 12720.55 70.20 54940.18 88888.00 2011-11-02 23:00:36.125 306 12720.52 70.20 54940.18 88888.00 2011-11-02 23:00:36.250 306 12720.48 70.17 54940.20 88888.00 2011-11-02 23:00:36.375 306 12720.45 70.22 54940.22 88888.00 2011-11-02 23:00:36.500 306 12720.48 70.22 54940.20 88888.00 2011-11-02 23:00:36.625 306 12720.50 70.22 54940.20 88888.00 2011-11-02 23:00:36.750 306 12720.52 70.25 54940.20 88888.00 2011-11-02 23:00:36.875 306 12720.52 70.25 54940.20 88888.00 2011-11-02 23:00:37.000 306 12720.52 70.20 54940.18 88888.00 2011-11-02 23:00:37.125 306 12720.52 70.20 54940.18 88888.00 2011-11-02 23:00:37.250 306 12720.52 70.17 54940.20 88888.00 2011-11-02 23:00:37.375 306 12720.50 70.22 54940.20 88888.00 2011-11-02 23:00:37.500 306 12720.45 70.25 54940.20 88888.00 2011-11-02 23:00:37.625 306 12720.50 70.20 54940.22 88888.00 2011-11-02 23:00:37.750 306 12720.55 70.22 54940.20 88888.00 2011-11-02 23:00:37.875 306 12720.50 70.22 54940.22 88888.00 2011-11-02 23:00:38.000 306 12720.48 70.20 54940.20 88888.00 2011-11-02 23:00:38.125 306 12720.48 70.28 54940.25 88888.00 2011-11-02 23:00:38.250 306 12720.48 70.25 54940.20 88888.00 2011-11-02 23:00:38.375 306 12720.52 70.22 54940.20 88888.00 2011-11-02 23:00:38.500 306 12720.50 70.22 54940.22 88888.00 2011-11-02 23:00:38.625 306 12720.42 70.22 54940.20 88888.00 2011-11-02 23:00:38.750 306 12720.45 70.22 54940.22 88888.00 2011-11-02 23:00:38.875 306 12720.52 70.20 54940.22 88888.00 2011-11-02 23:00:39.000 306 12720.52 70.22 54940.22 88888.00 2011-11-02 23:00:39.125 306 12720.52 70.28 54940.20 88888.00 2011-11-02 23:00:39.250 306 12720.48 70.25 54940.20 88888.00 2011-11-02 23:00:39.375 306 12720.48 70.25 54940.20 88888.00 2011-11-02 23:00:39.500 306 12720.50 70.33 54940.22 88888.00 2011-11-02 23:00:39.625 306 12720.48 70.30 54940.22 88888.00 2011-11-02 23:00:39.750 306 12720.50 70.28 54940.22 88888.00 2011-11-02 23:00:39.875 306 12720.52 70.33 54940.25 88888.00 2011-11-02 23:00:40.000 306 12720.55 70.33 54940.25 88888.00 2011-11-02 23:00:40.125 306 12720.50 70.30 54940.22 88888.00 2011-11-02 23:00:40.250 306 12720.48 70.22 54940.22 88888.00 2011-11-02 23:00:40.375 306 12720.52 70.22 54940.22 88888.00 2011-11-02 23:00:40.500 306 12720.45 70.25 54940.25 88888.00 2011-11-02 23:00:40.625 306 12720.40 70.28 54940.20 88888.00 2011-11-02 23:00:40.750 306 12720.40 70.30 54940.22 88888.00 2011-11-02 23:00:40.875 306 12720.42 70.28 54940.25 88888.00 2011-11-02 23:00:41.000 306 12720.48 70.28 54940.25 88888.00 2011-11-02 23:00:41.125 306 12720.50 70.33 54940.28 88888.00 2011-11-02 23:00:41.250 306 12720.58 70.33 54940.22 88888.00 2011-11-02 23:00:41.375 306 12720.52 70.33 54940.25 88888.00 2011-11-02 23:00:41.500 306 12720.50 70.28 54940.25 88888.00 2011-11-02 23:00:41.625 306 12720.48 70.33 54940.25 88888.00 2011-11-02 23:00:41.750 306 12720.50 70.30 54940.20 88888.00 2011-11-02 23:00:41.875 306 12720.52 70.35 54940.25 88888.00 2011-11-02 23:00:42.000 306 12720.55 70.33 54940.25 88888.00 2011-11-02 23:00:42.125 306 12720.58 70.33 54940.25 88888.00 2011-11-02 23:00:42.250 306 12720.52 70.33 54940.25 88888.00 2011-11-02 23:00:42.375 306 12720.55 70.40 54940.28 88888.00 2011-11-02 23:00:42.500 306 12720.50 70.38 54940.28 88888.00 2011-11-02 23:00:42.625 306 12720.50 70.38 54940.25 88888.00 2011-11-02 23:00:42.750 306 12720.50 70.33 54940.25 88888.00 2011-11-02 23:00:42.875 306 12720.50 70.33 54940.25 88888.00 2011-11-02 23:00:43.000 306 12720.58 70.38 54940.22 88888.00 2011-11-02 23:00:43.125 306 12720.60 70.40 54940.30 88888.00 2011-11-02 23:00:43.250 306 12720.52 70.40 54940.28 88888.00 2011-11-02 23:00:43.375 306 12720.48 70.40 54940.25 88888.00 2011-11-02 23:00:43.500 306 12720.50 70.38 54940.22 88888.00 2011-11-02 23:00:43.625 306 12720.52 70.38 54940.25 88888.00 2011-11-02 23:00:43.750 306 12720.48 70.38 54940.28 88888.00 2011-11-02 23:00:43.875 306 12720.40 70.38 54940.28 88888.00 2011-11-02 23:00:44.000 306 12720.42 70.35 54940.22 88888.00 2011-11-02 23:00:44.125 306 12720.48 70.35 54940.22 88888.00 2011-11-02 23:00:44.250 306 12720.48 70.38 54940.20 88888.00 2011-11-02 23:00:44.375 306 12720.50 70.38 54940.18 88888.00 2011-11-02 23:00:44.500 306 12720.45 70.38 54940.22 88888.00 2011-11-02 23:00:44.625 306 12720.45 70.42 54940.22 88888.00 2011-11-02 23:00:44.750 306 12720.45 70.42 54940.22 88888.00 2011-11-02 23:00:44.875 306 12720.45 70.40 54940.22 88888.00 2011-11-02 23:00:45.000 306 12720.48 70.40 54940.20 88888.00 2011-11-02 23:00:45.125 306 12720.50 70.40 54940.22 88888.00 2011-11-02 23:00:45.250 306 12720.42 70.38 54940.25 88888.00 2011-11-02 23:00:45.375 306 12720.42 70.42 54940.25 88888.00 2011-11-02 23:00:45.500 306 12720.42 70.45 54940.25 88888.00 2011-11-02 23:00:45.625 306 12720.45 70.45 54940.22 88888.00 2011-11-02 23:00:45.750 306 12720.50 70.50 54940.25 88888.00 2011-11-02 23:00:45.875 306 12720.52 70.47 54940.28 88888.00 2011-11-02 23:00:46.000 306 12720.50 70.42 54940.25 88888.00 2011-11-02 23:00:46.125 306 12720.48 70.42 54940.25 88888.00 2011-11-02 23:00:46.250 306 12720.48 70.45 54940.25 88888.00 2011-11-02 23:00:46.375 306 12720.50 70.45 54940.22 88888.00 2011-11-02 23:00:46.500 306 12720.50 70.45 54940.22 88888.00 2011-11-02 23:00:46.625 306 12720.48 70.47 54940.25 88888.00 2011-11-02 23:00:46.750 306 12720.48 70.47 54940.25 88888.00 2011-11-02 23:00:46.875 306 12720.48 70.45 54940.22 88888.00 2011-11-02 23:00:47.000 306 12720.45 70.45 54940.22 88888.00 2011-11-02 23:00:47.125 306 12720.45 70.42 54940.22 88888.00 2011-11-02 23:00:47.250 306 12720.48 70.45 54940.25 88888.00 2011-11-02 23:00:47.375 306 12720.48 70.45 54940.22 88888.00 2011-11-02 23:00:47.500 306 12720.45 70.47 54940.22 88888.00 2011-11-02 23:00:47.625 306 12720.40 70.47 54940.25 88888.00 2011-11-02 23:00:47.750 306 12720.48 70.50 54940.28 88888.00 2011-11-02 23:00:47.875 306 12720.55 70.53 54940.25 88888.00 2011-11-02 23:00:48.000 306 12720.52 70.50 54940.25 88888.00 2011-11-02 23:00:48.125 306 12720.42 70.45 54940.22 88888.00 2011-11-02 23:00:48.250 306 12720.45 70.42 54940.25 88888.00 2011-11-02 23:00:48.375 306 12720.52 70.47 54940.28 88888.00 2011-11-02 23:00:48.500 306 12720.52 70.50 54940.28 88888.00 2011-11-02 23:00:48.625 306 12720.45 70.50 54940.30 88888.00 2011-11-02 23:00:48.750 306 12720.48 70.47 54940.25 88888.00 2011-11-02 23:00:48.875 306 12720.48 70.47 54940.28 88888.00 2011-11-02 23:00:49.000 306 12720.48 70.50 54940.30 88888.00 2011-11-02 23:00:49.125 306 12720.52 70.53 54940.30 88888.00 2011-11-02 23:00:49.250 306 12720.52 70.50 54940.28 88888.00 2011-11-02 23:00:49.375 306 12720.52 70.50 54940.28 88888.00 2011-11-02 23:00:49.500 306 12720.52 70.47 54940.25 88888.00 2011-11-02 23:00:49.625 306 12720.52 70.53 54940.28 88888.00 2011-11-02 23:00:49.750 306 12720.58 70.53 54940.28 88888.00 2011-11-02 23:00:49.875 306 12720.55 70.50 54940.25 88888.00 2011-11-02 23:00:50.000 306 12720.52 70.50 54940.28 88888.00 2011-11-02 23:00:50.125 306 12720.50 70.53 54940.30 88888.00 2011-11-02 23:00:50.250 306 12720.48 70.55 54940.30 88888.00 2011-11-02 23:00:50.375 306 12720.50 70.53 54940.30 88888.00 2011-11-02 23:00:50.500 306 12720.50 70.53 54940.25 88888.00 2011-11-02 23:00:50.625 306 12720.48 70.53 54940.28 88888.00 2011-11-02 23:00:50.750 306 12720.52 70.53 54940.28 88888.00 2011-11-02 23:00:50.875 306 12720.55 70.55 54940.28 88888.00 2011-11-02 23:00:51.000 306 12720.55 70.53 54940.25 88888.00 2011-11-02 23:00:51.125 306 12720.50 70.53 54940.25 88888.00 2011-11-02 23:00:51.250 306 12720.42 70.53 54940.25 88888.00 2011-11-02 23:00:51.375 306 12720.40 70.55 54940.25 88888.00 2011-11-02 23:00:51.500 306 12720.40 70.55 54940.22 88888.00 2011-11-02 23:00:51.625 306 12720.42 70.58 54940.28 88888.00 2011-11-02 23:00:51.750 306 12720.40 70.58 54940.25 88888.00 2011-11-02 23:00:51.875 306 12720.40 70.55 54940.28 88888.00 2011-11-02 23:00:52.000 306 12720.42 70.55 54940.25 88888.00 2011-11-02 23:00:52.125 306 12720.50 70.55 54940.25 88888.00 2011-11-02 23:00:52.250 306 12720.48 70.53 54940.25 88888.00 2011-11-02 23:00:52.375 306 12720.48 70.53 54940.25 88888.00 2011-11-02 23:00:52.500 306 12720.45 70.55 54940.25 88888.00 2011-11-02 23:00:52.625 306 12720.48 70.55 54940.25 88888.00 2011-11-02 23:00:52.750 306 12720.52 70.55 54940.25 88888.00 2011-11-02 23:00:52.875 306 12720.52 70.53 54940.25 88888.00 2011-11-02 23:00:53.000 306 12720.52 70.50 54940.25 88888.00 2011-11-02 23:00:53.125 306 12720.55 70.55 54940.28 88888.00 2011-11-02 23:00:53.250 306 12720.58 70.60 54940.25 88888.00 2011-11-02 23:00:53.375 306 12720.60 70.58 54940.22 88888.00 2011-11-02 23:00:53.500 306 12720.55 70.53 54940.25 88888.00 2011-11-02 23:00:53.625 306 12720.48 70.50 54940.22 88888.00 2011-11-02 23:00:53.750 306 12720.50 70.53 54940.22 88888.00 2011-11-02 23:00:53.875 306 12720.45 70.55 54940.22 88888.00 2011-11-02 23:00:54.000 306 12720.48 70.55 54940.22 88888.00 2011-11-02 23:00:54.125 306 12720.55 70.55 54940.25 88888.00 2011-11-02 23:00:54.250 306 12720.52 70.55 54940.28 88888.00 2011-11-02 23:00:54.375 306 12720.48 70.55 54940.25 88888.00 2011-11-02 23:00:54.500 306 12720.42 70.55 54940.22 88888.00 2011-11-02 23:00:54.625 306 12720.45 70.55 54940.25 88888.00 2011-11-02 23:00:54.750 306 12720.45 70.55 54940.22 88888.00 2011-11-02 23:00:54.875 306 12720.48 70.60 54940.25 88888.00 2011-11-02 23:00:55.000 306 12720.48 70.58 54940.22 88888.00 2011-11-02 23:00:55.125 306 12720.48 70.58 54940.25 88888.00 2011-11-02 23:00:55.250 306 12720.50 70.55 54940.25 88888.00 2011-11-02 23:00:55.375 306 12720.50 70.53 54940.22 88888.00 2011-11-02 23:00:55.500 306 12720.50 70.53 54940.22 88888.00 2011-11-02 23:00:55.625 306 12720.48 70.50 54940.25 88888.00 2011-11-02 23:00:55.750 306 12720.48 70.53 54940.25 88888.00 2011-11-02 23:00:55.875 306 12720.48 70.55 54940.25 88888.00 2011-11-02 23:00:56.000 306 12720.45 70.58 54940.25 88888.00 2011-11-02 23:00:56.125 306 12720.50 70.60 54940.28 88888.00 2011-11-02 23:00:56.250 306 12720.50 70.55 54940.28 88888.00 2011-11-02 23:00:56.375 306 12720.55 70.55 54940.25 88888.00 2011-11-02 23:00:56.500 306 12720.55 70.53 54940.25 88888.00 2011-11-02 23:00:56.625 306 12720.60 70.53 54940.22 88888.00 2011-11-02 23:00:56.750 306 12720.62 70.55 54940.28 88888.00 2011-11-02 23:00:56.875 306 12720.60 70.58 54940.28 88888.00 2011-11-02 23:00:57.000 306 12720.55 70.50 54940.25 88888.00 2011-11-02 23:00:57.125 306 12720.58 70.53 54940.25 88888.00 2011-11-02 23:00:57.250 306 12720.52 70.53 54940.30 88888.00 2011-11-02 23:00:57.375 306 12720.58 70.55 54940.28 88888.00 2011-11-02 23:00:57.500 306 12720.65 70.58 54940.28 88888.00 2011-11-02 23:00:57.625 306 12720.70 70.55 54940.28 88888.00 2011-11-02 23:00:57.750 306 12720.67 70.50 54940.25 88888.00 2011-11-02 23:00:57.875 306 12720.65 70.53 54940.28 88888.00 2011-11-02 23:00:58.000 306 12720.62 70.53 54940.28 88888.00 2011-11-02 23:00:58.125 306 12720.65 70.55 54940.28 88888.00 2011-11-02 23:00:58.250 306 12720.67 70.55 54940.28 88888.00 2011-11-02 23:00:58.375 306 12720.70 70.55 54940.25 88888.00 2011-11-02 23:00:58.500 306 12720.62 70.58 54940.25 88888.00 2011-11-02 23:00:58.625 306 12720.62 70.55 54940.25 88888.00 2011-11-02 23:00:58.750 306 12720.67 70.58 54940.25 88888.00 2011-11-02 23:00:58.875 306 12720.65 70.58 54940.25 88888.00 2011-11-02 23:00:59.000 306 12720.58 70.55 54940.28 88888.00 2011-11-02 23:00:59.125 306 12720.52 70.53 54940.28 88888.00 2011-11-02 23:00:59.250 306 12720.55 70.55 54940.28 88888.00 2011-11-02 23:00:59.375 306 12720.60 70.55 54940.30 88888.00 2011-11-02 23:00:59.500 306 12720.65 70.55 54940.28 88888.00 2011-11-02 23:00:59.625 306 12720.65 70.55 54940.30 88888.00 2011-11-02 23:00:59.750 306 12720.62 70.53 54940.28 88888.00 2011-11-02 23:00:59.875 306 12720.55 70.45 54940.25 88888.00 2011-11-02 23:01:00.000 306 12720.58 70.50 54940.25 88888.00 2011-11-02 23:01:00.125 306 12720.58 70.55 54940.30 88888.00 2011-11-02 23:01:00.250 306 12720.58 70.50 54940.30 88888.00 2011-11-02 23:01:00.375 306 12720.70 70.50 54940.28 88888.00 2011-11-02 23:01:00.500 306 12720.67 70.53 54940.28 88888.00 2011-11-02 23:01:00.625 306 12720.62 70.55 54940.30 88888.00 2011-11-02 23:01:00.750 306 12720.60 70.55 54940.28 88888.00 2011-11-02 23:01:00.875 306 12720.58 70.53 54940.28 88888.00 2011-11-02 23:01:01.000 306 12720.60 70.53 54940.32 88888.00 2011-11-02 23:01:01.125 306 12720.70 70.53 54940.30 88888.00 2011-11-02 23:01:01.250 306 12720.73 70.50 54940.30 88888.00 2011-11-02 23:01:01.375 306 12720.67 70.53 54940.25 88888.00 2011-11-02 23:01:01.500 306 12720.70 70.53 54940.22 88888.00 2011-11-02 23:01:01.625 306 12720.73 70.53 54940.30 88888.00 2011-11-02 23:01:01.750 306 12720.65 70.53 54940.30 88888.00 2011-11-02 23:01:01.875 306 12720.60 70.58 54940.30 88888.00 2011-11-02 23:01:02.000 306 12720.67 70.55 54940.30 88888.00 2011-11-02 23:01:02.125 306 12720.67 70.53 54940.32 88888.00 2011-11-02 23:01:02.250 306 12720.62 70.53 54940.30 88888.00 2011-11-02 23:01:02.375 306 12720.62 70.53 54940.30 88888.00 2011-11-02 23:01:02.500 306 12720.62 70.50 54940.30 88888.00 2011-11-02 23:01:02.625 306 12720.62 70.50 54940.30 88888.00 2011-11-02 23:01:02.750 306 12720.65 70.53 54940.32 88888.00 2011-11-02 23:01:02.875 306 12720.67 70.50 54940.28 88888.00 2011-11-02 23:01:03.000 306 12720.70 70.47 54940.25 88888.00 2011-11-02 23:01:03.125 306 12720.73 70.50 54940.28 88888.00 2011-11-02 23:01:03.250 306 12720.75 70.50 54940.32 88888.00 2011-11-02 23:01:03.375 306 12720.73 70.50 54940.32 88888.00 2011-11-02 23:01:03.500 306 12720.67 70.47 54940.30 88888.00 2011-11-02 23:01:03.625 306 12720.73 70.50 54940.30 88888.00 2011-11-02 23:01:03.750 306 12720.75 70.50 54940.35 88888.00 2011-11-02 23:01:03.875 306 12720.70 70.50 54940.35 88888.00 2011-11-02 23:01:04.000 306 12720.73 70.53 54940.32 88888.00 2011-11-02 23:01:04.125 306 12720.75 70.50 54940.32 88888.00 2011-11-02 23:01:04.250 306 12720.73 70.50 54940.32 88888.00 2011-11-02 23:01:04.375 306 12720.73 70.47 54940.32 88888.00 2011-11-02 23:01:04.500 306 12720.75 70.47 54940.30 88888.00 2011-11-02 23:01:04.625 306 12720.77 70.50 54940.32 88888.00 2011-11-02 23:01:04.750 306 12720.80 70.50 54940.35 88888.00 2011-11-02 23:01:04.875 306 12720.80 70.47 54940.32 88888.00 2011-11-02 23:01:05.000 306 12720.77 70.47 54940.32 88888.00 2011-11-02 23:01:05.125 306 12720.77 70.45 54940.35 88888.00 2011-11-02 23:01:05.250 306 12720.77 70.42 54940.35 88888.00 2011-11-02 23:01:05.375 306 12720.80 70.45 54940.32 88888.00 2011-11-02 23:01:05.500 306 12720.80 70.47 54940.32 88888.00 2011-11-02 23:01:05.625 306 12720.75 70.47 54940.32 88888.00 2011-11-02 23:01:05.750 306 12720.67 70.45 54940.30 88888.00 2011-11-02 23:01:05.875 306 12720.75 70.50 54940.30 88888.00 2011-11-02 23:01:06.000 306 12720.80 70.45 54940.30 88888.00 2011-11-02 23:01:06.125 306 12720.80 70.45 54940.28 88888.00 2011-11-02 23:01:06.250 306 12720.83 70.50 54940.35 88888.00 2011-11-02 23:01:06.375 306 12720.90 70.55 54940.35 88888.00 2011-11-02 23:01:06.500 306 12720.92 70.58 54940.35 88888.00 2011-11-02 23:01:06.625 306 12720.85 70.53 54940.32 88888.00 2011-11-02 23:01:06.750 306 12720.80 70.53 54940.35 88888.00 2011-11-02 23:01:06.875 306 12720.88 70.55 54940.35 88888.00 2011-11-02 23:01:07.000 306 12720.95 70.50 54940.35 88888.00 2011-11-02 23:01:07.125 306 12720.92 70.47 54940.32 88888.00 2011-11-02 23:01:07.250 306 12720.90 70.50 54940.35 88888.00 2011-11-02 23:01:07.375 306 12720.92 70.53 54940.35 88888.00 2011-11-02 23:01:07.500 306 12720.88 70.55 54940.35 88888.00 2011-11-02 23:01:07.625 306 12720.92 70.55 54940.35 88888.00 2011-11-02 23:01:07.750 306 12721.02 70.53 54940.35 88888.00 2011-11-02 23:01:07.875 306 12721.05 70.53 54940.30 88888.00 2011-11-02 23:01:08.000 306 12721.05 70.53 54940.30 88888.00 2011-11-02 23:01:08.125 306 12720.98 70.50 54940.30 88888.00 2011-11-02 23:01:08.250 306 12720.88 70.50 54940.32 88888.00 2011-11-02 23:01:08.375 306 12720.88 70.55 54940.32 88888.00 2011-11-02 23:01:08.500 306 12720.90 70.53 54940.28 88888.00 2011-11-02 23:01:08.625 306 12720.95 70.53 54940.30 88888.00 2011-11-02 23:01:08.750 306 12720.98 70.53 54940.30 88888.00 2011-11-02 23:01:08.875 306 12720.95 70.50 54940.28 88888.00 2011-11-02 23:01:09.000 306 12720.95 70.55 54940.30 88888.00 2011-11-02 23:01:09.125 306 12720.98 70.58 54940.35 88888.00 2011-11-02 23:01:09.250 306 12720.95 70.58 54940.35 88888.00 2011-11-02 23:01:09.375 306 12721.00 70.58 54940.32 88888.00 2011-11-02 23:01:09.500 306 12721.02 70.55 54940.30 88888.00 2011-11-02 23:01:09.625 306 12721.00 70.55 54940.30 88888.00 2011-11-02 23:01:09.750 306 12720.98 70.58 54940.32 88888.00 2011-11-02 23:01:09.875 306 12721.00 70.62 54940.32 88888.00 2011-11-02 23:01:10.000 306 12721.02 70.58 54940.30 88888.00 2011-11-02 23:01:10.125 306 12721.02 70.58 54940.32 88888.00 2011-11-02 23:01:10.250 306 12720.98 70.58 54940.30 88888.00 2011-11-02 23:01:10.375 306 12720.98 70.55 54940.30 88888.00 2011-11-02 23:01:10.500 306 12720.95 70.58 54940.32 88888.00 2011-11-02 23:01:10.625 306 12720.95 70.58 54940.30 88888.00 2011-11-02 23:01:10.750 306 12720.98 70.58 54940.35 88888.00 2011-11-02 23:01:10.875 306 12720.95 70.60 54940.32 88888.00 2011-11-02 23:01:11.000 306 12721.00 70.58 54940.32 88888.00 2011-11-02 23:01:11.125 306 12721.08 70.58 54940.35 88888.00 2011-11-02 23:01:11.250 306 12721.08 70.55 54940.35 88888.00 2011-11-02 23:01:11.375 306 12721.02 70.53 54940.32 88888.00 2011-11-02 23:01:11.500 306 12721.00 70.53 54940.32 88888.00 2011-11-02 23:01:11.625 306 12721.05 70.50 54940.35 88888.00 2011-11-02 23:01:11.750 306 12721.05 70.55 54940.32 88888.00 2011-11-02 23:01:11.875 306 12721.08 70.55 54940.32 88888.00 2011-11-02 23:01:12.000 306 12721.02 70.58 54940.35 88888.00 2011-11-02 23:01:12.125 306 12721.05 70.60 54940.35 88888.00 2011-11-02 23:01:12.250 306 12721.15 70.62 54940.35 88888.00 2011-11-02 23:01:12.375 306 12721.17 70.60 54940.30 88888.00 2011-11-02 23:01:12.500 306 12721.12 70.60 54940.32 88888.00 2011-11-02 23:01:12.625 306 12721.15 70.55 54940.30 88888.00 2011-11-02 23:01:12.750 306 12721.20 70.58 54940.32 88888.00 2011-11-02 23:01:12.875 306 12721.17 70.60 54940.32 88888.00 2011-11-02 23:01:13.000 306 12721.17 70.62 54940.35 88888.00 2011-11-02 23:01:13.125 306 12721.12 70.60 54940.35 88888.00 2011-11-02 23:01:13.250 306 12721.10 70.60 54940.35 88888.00 2011-11-02 23:01:13.375 306 12721.15 70.60 54940.32 88888.00 2011-11-02 23:01:13.500 306 12721.20 70.60 54940.35 88888.00 2011-11-02 23:01:13.625 306 12721.15 70.60 54940.32 88888.00 2011-11-02 23:01:13.750 306 12721.15 70.58 54940.32 88888.00 2011-11-02 23:01:13.875 306 12721.15 70.58 54940.32 88888.00 2011-11-02 23:01:14.000 306 12721.17 70.60 54940.30 88888.00 2011-11-02 23:01:14.125 306 12721.17 70.60 54940.28 88888.00 2011-11-02 23:01:14.250 306 12721.20 70.60 54940.35 88888.00 2011-11-02 23:01:14.375 306 12721.20 70.58 54940.32 88888.00 2011-11-02 23:01:14.500 306 12721.15 70.58 54940.28 88888.00 2011-11-02 23:01:14.625 306 12721.05 70.55 54940.30 88888.00 2011-11-02 23:01:14.750 306 12721.08 70.62 54940.30 88888.00 2011-11-02 23:01:14.875 306 12721.17 70.62 54940.32 88888.00 2011-11-02 23:01:15.000 306 12721.17 70.65 54940.32 88888.00 2011-11-02 23:01:15.125 306 12721.17 70.67 54940.32 88888.00 2011-11-02 23:01:15.250 306 12721.17 70.62 54940.30 88888.00 2011-11-02 23:01:15.375 306 12721.20 70.62 54940.30 88888.00 2011-11-02 23:01:15.500 306 12721.17 70.60 54940.30 88888.00 2011-11-02 23:01:15.625 306 12721.05 70.62 54940.30 88888.00 2011-11-02 23:01:15.750 306 12721.05 70.62 54940.30 88888.00 2011-11-02 23:01:15.875 306 12721.08 70.60 54940.30 88888.00 2011-11-02 23:01:16.000 306 12721.17 70.62 54940.30 88888.00 2011-11-02 23:01:16.125 306 12721.17 70.62 54940.32 88888.00 2011-11-02 23:01:16.250 306 12721.15 70.60 54940.32 88888.00 2011-11-02 23:01:16.375 306 12721.20 70.65 54940.35 88888.00 2011-11-02 23:01:16.500 306 12721.23 70.65 54940.35 88888.00 2011-11-02 23:01:16.625 306 12721.25 70.67 54940.38 88888.00 2011-11-02 23:01:16.750 306 12721.27 70.67 54940.32 88888.00 2011-11-02 23:01:16.875 306 12721.23 70.67 54940.38 88888.00 2011-11-02 23:01:17.000 306 12721.23 70.67 54940.35 88888.00 2011-11-02 23:01:17.125 306 12721.27 70.65 54940.35 88888.00 2011-11-02 23:01:17.250 306 12721.25 70.62 54940.35 88888.00 2011-11-02 23:01:17.375 306 12721.30 70.60 54940.35 88888.00 2011-11-02 23:01:17.500 306 12721.30 70.67 54940.35 88888.00 2011-11-02 23:01:17.625 306 12721.30 70.67 54940.32 88888.00 2011-11-02 23:01:17.750 306 12721.27 70.65 54940.32 88888.00 2011-11-02 23:01:17.875 306 12721.25 70.65 54940.35 88888.00 2011-11-02 23:01:18.000 306 12721.30 70.67 54940.32 88888.00 2011-11-02 23:01:18.125 306 12721.35 70.67 54940.32 88888.00 2011-11-02 23:01:18.250 306 12721.33 70.62 54940.32 88888.00 2011-11-02 23:01:18.375 306 12721.35 70.62 54940.32 88888.00 2011-11-02 23:01:18.500 306 12721.35 70.65 54940.35 88888.00 2011-11-02 23:01:18.625 306 12721.35 70.62 54940.38 88888.00 2011-11-02 23:01:18.750 306 12721.42 70.67 54940.38 88888.00 2011-11-02 23:01:18.875 306 12721.38 70.67 54940.38 88888.00 2011-11-02 23:01:19.000 306 12721.30 70.67 54940.32 88888.00 2011-11-02 23:01:19.125 306 12721.35 70.70 54940.32 88888.00 2011-11-02 23:01:19.250 306 12721.38 70.70 54940.35 88888.00 2011-11-02 23:01:19.375 306 12721.40 70.67 54940.35 88888.00 2011-11-02 23:01:19.500 306 12721.40 70.67 54940.35 88888.00 2011-11-02 23:01:19.625 306 12721.40 70.70 54940.38 88888.00 2011-11-02 23:01:19.750 306 12721.38 70.70 54940.38 88888.00 2011-11-02 23:01:19.875 306 12721.40 70.67 54940.35 88888.00 2011-11-02 23:01:20.000 306 12721.45 70.65 54940.32 88888.00 2011-11-02 23:01:20.125 306 12721.40 70.67 54940.35 88888.00 2011-11-02 23:01:20.250 306 12721.45 70.70 54940.38 88888.00 2011-11-02 23:01:20.375 306 12721.50 70.72 54940.38 88888.00 2011-11-02 23:01:20.500 306 12721.45 70.67 54940.35 88888.00 2011-11-02 23:01:20.625 306 12721.38 70.67 54940.30 88888.00 2011-11-02 23:01:20.750 306 12721.35 70.65 54940.30 88888.00 2011-11-02 23:01:20.875 306 12721.40 70.65 54940.35 88888.00 2011-11-02 23:01:21.000 306 12721.40 70.65 54940.35 88888.00 2011-11-02 23:01:21.125 306 12721.38 70.67 54940.38 88888.00 2011-11-02 23:01:21.250 306 12721.38 70.70 54940.40 88888.00 2011-11-02 23:01:21.375 306 12721.38 70.67 54940.40 88888.00 2011-11-02 23:01:21.500 306 12721.35 70.70 54940.40 88888.00 2011-11-02 23:01:21.625 306 12721.38 70.70 54940.38 88888.00 2011-11-02 23:01:21.750 306 12721.38 70.67 54940.40 88888.00 2011-11-02 23:01:21.875 306 12721.40 70.70 54940.40 88888.00 2011-11-02 23:01:22.000 306 12721.33 70.67 54940.38 88888.00 2011-11-02 23:01:22.125 306 12721.27 70.65 54940.40 88888.00 2011-11-02 23:01:22.250 306 12721.35 70.65 54940.40 88888.00 2011-11-02 23:01:22.375 306 12721.38 70.65 54940.38 88888.00 2011-11-02 23:01:22.500 306 12721.38 70.65 54940.40 88888.00 2011-11-02 23:01:22.625 306 12721.35 70.65 54940.38 88888.00 2011-11-02 23:01:22.750 306 12721.35 70.67 54940.38 88888.00 2011-11-02 23:01:22.875 306 12721.38 70.67 54940.38 88888.00 2011-11-02 23:01:23.000 306 12721.42 70.67 54940.38 88888.00 2011-11-02 23:01:23.125 306 12721.45 70.70 54940.40 88888.00 2011-11-02 23:01:23.250 306 12721.40 70.70 54940.43 88888.00 2011-11-02 23:01:23.375 306 12721.35 70.70 54940.40 88888.00 2011-11-02 23:01:23.500 306 12721.42 70.70 54940.38 88888.00 2011-11-02 23:01:23.625 306 12721.42 70.67 54940.38 88888.00 2011-11-02 23:01:23.750 306 12721.40 70.70 54940.38 88888.00 2011-11-02 23:01:23.875 306 12721.35 70.67 54940.38 88888.00 2011-11-02 23:01:24.000 306 12721.35 70.70 54940.35 88888.00 2011-11-02 23:01:24.125 306 12721.42 70.70 54940.38 88888.00 2011-11-02 23:01:24.250 306 12721.38 70.70 54940.40 88888.00 2011-11-02 23:01:24.375 306 12721.33 70.67 54940.38 88888.00 2011-11-02 23:01:24.500 306 12721.42 70.70 54940.40 88888.00 2011-11-02 23:01:24.625 306 12721.40 70.75 54940.43 88888.00 2011-11-02 23:01:24.750 306 12721.35 70.72 54940.43 88888.00 2011-11-02 23:01:24.875 306 12721.35 70.70 54940.40 88888.00 2011-11-02 23:01:25.000 306 12721.35 70.75 54940.40 88888.00 2011-11-02 23:01:25.125 306 12721.35 70.78 54940.43 88888.00 2011-11-02 23:01:25.250 306 12721.40 70.75 54940.40 88888.00 2011-11-02 23:01:25.375 306 12721.45 70.70 54940.40 88888.00 2011-11-02 23:01:25.500 306 12721.42 70.67 54940.40 88888.00 2011-11-02 23:01:25.625 306 12721.42 70.67 54940.40 88888.00 2011-11-02 23:01:25.750 306 12721.48 70.72 54940.43 88888.00 2011-11-02 23:01:25.875 306 12721.45 70.72 54940.43 88888.00 2011-11-02 23:01:26.000 306 12721.40 70.70 54940.40 88888.00 2011-11-02 23:01:26.125 306 12721.40 70.67 54940.40 88888.00 2011-11-02 23:01:26.250 306 12721.40 70.70 54940.43 88888.00 2011-11-02 23:01:26.375 306 12721.45 70.70 54940.40 88888.00 2011-11-02 23:01:26.500 306 12721.42 70.70 54940.40 88888.00 2011-11-02 23:01:26.625 306 12721.42 70.72 54940.45 88888.00 2011-11-02 23:01:26.750 306 12721.38 70.70 54940.43 88888.00 2011-11-02 23:01:26.875 306 12721.38 70.72 54940.38 88888.00 2011-11-02 23:01:27.000 306 12721.45 70.70 54940.40 88888.00 2011-11-02 23:01:27.125 306 12721.48 70.70 54940.40 88888.00 2011-11-02 23:01:27.250 306 12721.45 70.67 54940.38 88888.00 2011-11-02 23:01:27.375 306 12721.40 70.65 54940.40 88888.00 2011-11-02 23:01:27.500 306 12721.35 70.70 54940.40 88888.00 2011-11-02 23:01:27.625 306 12721.38 70.72 54940.45 88888.00 2011-11-02 23:01:27.750 306 12721.38 70.72 54940.47 88888.00 2011-11-02 23:01:27.875 306 12721.40 70.75 54940.47 88888.00 2011-11-02 23:01:28.000 306 12721.38 70.70 54940.45 88888.00 2011-11-02 23:01:28.125 306 12721.38 70.67 54940.43 88888.00 2011-11-02 23:01:28.250 306 12721.45 70.72 54940.45 88888.00 2011-11-02 23:01:28.375 306 12721.52 70.72 54940.43 88888.00 2011-11-02 23:01:28.500 306 12721.42 70.72 54940.45 88888.00 2011-11-02 23:01:28.625 306 12721.35 70.75 54940.45 88888.00 2011-11-02 23:01:28.750 306 12721.35 70.78 54940.47 88888.00 2011-11-02 23:01:28.875 306 12721.33 70.72 54940.45 88888.00 2011-11-02 23:01:29.000 306 12721.35 70.78 54940.43 88888.00 2011-11-02 23:01:29.125 306 12721.35 70.78 54940.45 88888.00 2011-11-02 23:01:29.250 306 12721.33 70.75 54940.47 88888.00 2011-11-02 23:01:29.375 306 12721.35 70.75 54940.47 88888.00 2011-11-02 23:01:29.500 306 12721.35 70.78 54940.43 88888.00 2011-11-02 23:01:29.625 306 12721.40 70.75 54940.47 88888.00 2011-11-02 23:01:29.750 306 12721.38 70.75 54940.43 88888.00 2011-11-02 23:01:29.875 306 12721.30 70.75 54940.45 88888.00 2011-11-02 23:01:30.000 306 12721.38 70.70 54940.40 88888.00 2011-11-02 23:01:30.125 306 12721.35 70.78 54940.43 88888.00 2011-11-02 23:01:30.250 306 12721.30 70.80 54940.43 88888.00 2011-11-02 23:01:30.375 306 12721.25 70.78 54940.47 88888.00 2011-11-02 23:01:30.500 306 12721.27 70.78 54940.50 88888.00 2011-11-02 23:01:30.625 306 12721.30 70.78 54940.45 88888.00 2011-11-02 23:01:30.750 306 12721.38 70.80 54940.50 88888.00 2011-11-02 23:01:30.875 306 12721.30 70.75 54940.47 88888.00 2011-11-02 23:01:31.000 306 12721.27 70.75 54940.47 88888.00 2011-11-02 23:01:31.125 306 12721.23 70.78 54940.47 88888.00 2011-11-02 23:01:31.250 306 12721.25 70.78 54940.50 88888.00 2011-11-02 23:01:31.375 306 12721.35 70.75 54940.47 88888.00 2011-11-02 23:01:31.500 306 12721.35 70.78 54940.47 88888.00 2011-11-02 23:01:31.625 306 12721.30 70.75 54940.47 88888.00 2011-11-02 23:01:31.750 306 12721.35 70.72 54940.47 88888.00 2011-11-02 23:01:31.875 306 12721.30 70.78 54940.45 88888.00 2011-11-02 23:01:32.000 306 12721.27 70.78 54940.45 88888.00 2011-11-02 23:01:32.125 306 12721.33 70.78 54940.50 88888.00 2011-11-02 23:01:32.250 306 12721.27 70.80 54940.55 88888.00 2011-11-02 23:01:32.375 306 12721.25 70.80 54940.53 88888.00 2011-11-02 23:01:32.500 306 12721.25 70.78 54940.53 88888.00 2011-11-02 23:01:32.625 306 12721.20 70.78 54940.50 88888.00 2011-11-02 23:01:32.750 306 12721.15 70.80 54940.55 88888.00 2011-11-02 23:01:32.875 306 12721.15 70.75 54940.53 88888.00 2011-11-02 23:01:33.000 306 12721.17 70.78 54940.50 88888.00 2011-11-02 23:01:33.125 306 12721.08 70.80 54940.53 88888.00 2011-11-02 23:01:33.250 306 12721.10 70.80 54940.50 88888.00 2011-11-02 23:01:33.375 306 12721.15 70.75 54940.47 88888.00 2011-11-02 23:01:33.500 306 12721.17 70.78 54940.45 88888.00 2011-11-02 23:01:33.625 306 12721.15 70.80 54940.47 88888.00 2011-11-02 23:01:33.750 306 12721.10 70.83 54940.50 88888.00 2011-11-02 23:01:33.875 306 12721.17 70.80 54940.50 88888.00 2011-11-02 23:01:34.000 306 12721.20 70.80 54940.45 88888.00 2011-11-02 23:01:34.125 306 12721.23 70.78 54940.50 88888.00 2011-11-02 23:01:34.250 306 12721.17 70.80 54940.53 88888.00 2011-11-02 23:01:34.375 306 12721.10 70.80 54940.50 88888.00 2011-11-02 23:01:34.500 306 12721.05 70.83 54940.50 88888.00 2011-11-02 23:01:34.625 306 12721.05 70.80 54940.50 88888.00 2011-11-02 23:01:34.750 306 12721.10 70.78 54940.53 88888.00 2011-11-02 23:01:34.875 306 12721.10 70.78 54940.55 88888.00 2011-11-02 23:01:35.000 306 12721.08 70.78 54940.50 88888.00 2011-11-02 23:01:35.125 306 12721.10 70.83 54940.55 88888.00 2011-11-02 23:01:35.250 306 12721.10 70.83 54940.57 88888.00 2011-11-02 23:01:35.375 306 12721.10 70.80 54940.57 88888.00 2011-11-02 23:01:35.500 306 12721.02 70.72 54940.55 88888.00 2011-11-02 23:01:35.625 306 12721.00 70.75 54940.55 88888.00 2011-11-02 23:01:35.750 306 12721.02 70.80 54940.55 88888.00 2011-11-02 23:01:35.875 306 12721.05 70.80 54940.55 88888.00 2011-11-02 23:01:36.000 306 12721.08 70.78 54940.55 88888.00 2011-11-02 23:01:36.125 306 12721.08 70.78 54940.55 88888.00 2011-11-02 23:01:36.250 306 12721.10 70.83 54940.57 88888.00 2011-11-02 23:01:36.375 306 12721.12 70.85 54940.60 88888.00 2011-11-02 23:01:36.500 306 12721.08 70.83 54940.60 88888.00 2011-11-02 23:01:36.625 306 12721.02 70.80 54940.60 88888.00 2011-11-02 23:01:36.750 306 12721.02 70.80 54940.57 88888.00 2011-11-02 23:01:36.875 306 12721.05 70.80 54940.55 88888.00 2011-11-02 23:01:37.000 306 12720.98 70.83 54940.55 88888.00 2011-11-02 23:01:37.125 306 12721.00 70.80 54940.57 88888.00 2011-11-02 23:01:37.250 306 12721.00 70.75 54940.55 88888.00 2011-11-02 23:01:37.375 306 12721.02 70.78 54940.53 88888.00 2011-11-02 23:01:37.500 306 12721.02 70.83 54940.57 88888.00 2011-11-02 23:01:37.625 306 12721.00 70.83 54940.50 88888.00 2011-11-02 23:01:37.750 306 12720.98 70.78 54940.50 88888.00 2011-11-02 23:01:37.875 306 12721.00 70.75 54940.53 88888.00 2011-11-02 23:01:38.000 306 12720.98 70.78 54940.53 88888.00 2011-11-02 23:01:38.125 306 12720.95 70.78 54940.55 88888.00 2011-11-02 23:01:38.250 306 12720.95 70.78 54940.57 88888.00 2011-11-02 23:01:38.375 306 12720.95 70.83 54940.60 88888.00 2011-11-02 23:01:38.500 306 12720.95 70.83 54940.57 88888.00 2011-11-02 23:01:38.625 306 12720.92 70.80 54940.55 88888.00 2011-11-02 23:01:38.750 306 12720.98 70.78 54940.55 88888.00 2011-11-02 23:01:38.875 306 12720.95 70.78 54940.53 88888.00 2011-11-02 23:01:39.000 306 12720.92 70.78 54940.50 88888.00 2011-11-02 23:01:39.125 306 12721.00 70.78 54940.55 88888.00 2011-11-02 23:01:39.250 306 12721.02 70.83 54940.60 88888.00 2011-11-02 23:01:39.375 306 12721.00 70.83 54940.60 88888.00 2011-11-02 23:01:39.500 306 12721.00 70.80 54940.60 88888.00 2011-11-02 23:01:39.625 306 12721.00 70.80 54940.57 88888.00 2011-11-02 23:01:39.750 306 12721.00 70.78 54940.55 88888.00 2011-11-02 23:01:39.875 306 12721.02 70.75 54940.55 88888.00 2011-11-02 23:01:40.000 306 12721.00 70.75 54940.57 88888.00 2011-11-02 23:01:40.125 306 12721.08 70.78 54940.62 88888.00 2011-11-02 23:01:40.250 306 12721.08 70.78 54940.62 88888.00 2011-11-02 23:01:40.375 306 12721.05 70.78 54940.60 88888.00 2011-11-02 23:01:40.500 306 12721.05 70.75 54940.57 88888.00 2011-11-02 23:01:40.625 306 12721.10 70.70 54940.55 88888.00 2011-11-02 23:01:40.750 306 12721.08 70.72 54940.57 88888.00 2011-11-02 23:01:40.875 306 12721.02 70.72 54940.55 88888.00 2011-11-02 23:01:41.000 306 12720.98 70.78 54940.55 88888.00 2011-11-02 23:01:41.125 306 12720.92 70.72 54940.55 88888.00 2011-11-02 23:01:41.250 306 12720.92 70.72 54940.57 88888.00 2011-11-02 23:01:41.375 306 12720.92 70.72 54940.57 88888.00 2011-11-02 23:01:41.500 306 12720.98 70.70 54940.55 88888.00 2011-11-02 23:01:41.625 306 12720.98 70.75 54940.57 88888.00 2011-11-02 23:01:41.750 306 12720.95 70.78 54940.60 88888.00 2011-11-02 23:01:41.875 306 12720.98 70.72 54940.60 88888.00 2011-11-02 23:01:42.000 306 12720.98 70.67 54940.55 88888.00 2011-11-02 23:01:42.125 306 12721.02 70.67 54940.55 88888.00 2011-11-02 23:01:42.250 306 12721.08 70.65 54940.57 88888.00 2011-11-02 23:01:42.375 306 12721.10 70.65 54940.57 88888.00 2011-11-02 23:01:42.500 306 12721.10 70.65 54940.60 88888.00 2011-11-02 23:01:42.625 306 12721.08 70.70 54940.60 88888.00 2011-11-02 23:01:42.750 306 12721.15 70.67 54940.60 88888.00 2011-11-02 23:01:42.875 306 12721.12 70.67 54940.57 88888.00 2011-11-02 23:01:43.000 306 12721.05 70.67 54940.62 88888.00 2011-11-02 23:01:43.125 306 12721.02 70.67 54940.62 88888.00 2011-11-02 23:01:43.250 306 12721.05 70.62 54940.60 88888.00 2011-11-02 23:01:43.375 306 12721.02 70.65 54940.60 88888.00 2011-11-02 23:01:43.500 306 12721.02 70.67 54940.57 88888.00 2011-11-02 23:01:43.625 306 12721.00 70.65 54940.57 88888.00 2011-11-02 23:01:43.750 306 12721.10 70.65 54940.57 88888.00 2011-11-02 23:01:43.875 306 12721.10 70.60 54940.57 88888.00 2011-11-02 23:01:44.000 306 12721.08 70.58 54940.53 88888.00 2011-11-02 23:01:44.125 306 12721.08 70.60 54940.55 88888.00 2011-11-02 23:01:44.250 306 12721.10 70.60 54940.57 88888.00 2011-11-02 23:01:44.375 306 12721.10 70.60 54940.57 88888.00 2011-11-02 23:01:44.500 306 12721.08 70.62 54940.60 88888.00 2011-11-02 23:01:44.625 306 12721.12 70.65 54940.60 88888.00 2011-11-02 23:01:44.750 306 12721.10 70.60 54940.55 88888.00 2011-11-02 23:01:44.875 306 12721.02 70.58 54940.53 88888.00 2011-11-02 23:01:45.000 306 12721.12 70.53 54940.50 88888.00 2011-11-02 23:01:45.125 306 12721.23 70.58 54940.57 88888.00 2011-11-02 23:01:45.250 306 12721.25 70.62 54940.60 88888.00 2011-11-02 23:01:45.375 306 12721.23 70.62 54940.57 88888.00 2011-11-02 23:01:45.500 306 12721.20 70.62 54940.57 88888.00 2011-11-02 23:01:45.625 306 12721.25 70.58 54940.55 88888.00 2011-11-02 23:01:45.750 306 12721.23 70.60 54940.57 88888.00 2011-11-02 23:01:45.875 306 12721.20 70.60 54940.57 88888.00 2011-11-02 23:01:46.000 306 12721.17 70.60 54940.60 88888.00 2011-11-02 23:01:46.125 306 12721.17 70.58 54940.60 88888.00 2011-11-02 23:01:46.250 306 12721.15 70.60 54940.62 88888.00 2011-11-02 23:01:46.375 306 12721.17 70.62 54940.62 88888.00 2011-11-02 23:01:46.500 306 12721.23 70.58 54940.62 88888.00 2011-11-02 23:01:46.625 306 12721.23 70.55 54940.60 88888.00 2011-11-02 23:01:46.750 306 12721.27 70.55 54940.60 88888.00 2011-11-02 23:01:46.875 306 12721.30 70.58 54940.60 88888.00 2011-11-02 23:01:47.000 306 12721.40 70.60 54940.62 88888.00 2011-11-02 23:01:47.125 306 12721.35 70.58 54940.60 88888.00 2011-11-02 23:01:47.250 306 12721.23 70.58 54940.60 88888.00 2011-11-02 23:01:47.375 306 12721.23 70.55 54940.62 88888.00 2011-11-02 23:01:47.500 306 12721.27 70.53 54940.60 88888.00 2011-11-02 23:01:47.625 306 12721.30 70.55 54940.60 88888.00 2011-11-02 23:01:47.750 306 12721.33 70.55 54940.60 88888.00 2011-11-02 23:01:47.875 306 12721.33 70.53 54940.60 88888.00 2011-11-02 23:01:48.000 306 12721.27 70.53 54940.62 88888.00 2011-11-02 23:01:48.125 306 12721.35 70.58 54940.65 88888.00 2011-11-02 23:01:48.250 306 12721.33 70.55 54940.62 88888.00 2011-11-02 23:01:48.375 306 12721.30 70.58 54940.65 88888.00 2011-11-02 23:01:48.500 306 12721.33 70.60 54940.65 88888.00 2011-11-02 23:01:48.625 306 12721.35 70.62 54940.65 88888.00 2011-11-02 23:01:48.750 306 12721.35 70.60 54940.62 88888.00 2011-11-02 23:01:48.875 306 12721.35 70.60 54940.65 88888.00 2011-11-02 23:01:49.000 306 12721.35 70.60 54940.62 88888.00 2011-11-02 23:01:49.125 306 12721.40 70.55 54940.60 88888.00 2011-11-02 23:01:49.250 306 12721.38 70.53 54940.62 88888.00 2011-11-02 23:01:49.375 306 12721.45 70.58 54940.65 88888.00 2011-11-02 23:01:49.500 306 12721.45 70.58 54940.65 88888.00 2011-11-02 23:01:49.625 306 12721.42 70.58 54940.62 88888.00 2011-11-02 23:01:49.750 306 12721.45 70.53 54940.62 88888.00 2011-11-02 23:01:49.875 306 12721.48 70.50 54940.65 88888.00 2011-11-02 23:01:50.000 306 12721.45 70.53 54940.62 88888.00 2011-11-02 23:01:50.125 306 12721.50 70.55 54940.62 88888.00 2011-11-02 23:01:50.250 306 12721.55 70.53 54940.68 88888.00 2011-11-02 23:01:50.375 306 12721.55 70.53 54940.65 88888.00 2011-11-02 23:01:50.500 306 12721.52 70.53 54940.65 88888.00 2011-11-02 23:01:50.625 306 12721.55 70.53 54940.70 88888.00 2011-11-02 23:01:50.750 306 12721.55 70.53 54940.62 88888.00 2011-11-02 23:01:50.875 306 12721.58 70.53 54940.62 88888.00 2011-11-02 23:01:51.000 306 12721.60 70.58 54940.65 88888.00 2011-11-02 23:01:51.125 306 12721.60 70.60 54940.65 88888.00 2011-11-02 23:01:51.250 306 12721.62 70.58 54940.65 88888.00 2011-11-02 23:01:51.375 306 12721.65 70.58 54940.65 88888.00 2011-11-02 23:01:51.500 306 12721.65 70.60 54940.65 88888.00 2011-11-02 23:01:51.625 306 12721.60 70.53 54940.60 88888.00 2011-11-02 23:01:51.750 306 12721.60 70.53 54940.60 88888.00 2011-11-02 23:01:51.875 306 12721.67 70.55 54940.62 88888.00 2011-11-02 23:01:52.000 306 12721.73 70.58 54940.62 88888.00 2011-11-02 23:01:52.125 306 12721.73 70.55 54940.68 88888.00 2011-11-02 23:01:52.250 306 12721.70 70.53 54940.65 88888.00 2011-11-02 23:01:52.375 306 12721.75 70.53 54940.62 88888.00 2011-11-02 23:01:52.500 306 12721.80 70.53 54940.62 88888.00 2011-11-02 23:01:52.625 306 12721.83 70.53 54940.65 88888.00 2011-11-02 23:01:52.750 306 12721.85 70.53 54940.65 88888.00 2011-11-02 23:01:52.875 306 12721.85 70.55 54940.65 88888.00 2011-11-02 23:01:53.000 306 12721.80 70.58 54940.65 88888.00 2011-11-02 23:01:53.125 306 12721.77 70.55 54940.68 88888.00 2011-11-02 23:01:53.250 306 12721.77 70.55 54940.65 88888.00 2011-11-02 23:01:53.375 306 12721.77 70.50 54940.65 88888.00 2011-11-02 23:01:53.500 306 12721.75 70.50 54940.57 88888.00 2011-11-02 23:01:53.625 306 12721.75 70.53 54940.60 88888.00 2011-11-02 23:01:53.750 306 12721.70 70.53 54940.62 88888.00 2011-11-02 23:01:53.875 306 12721.73 70.50 54940.62 88888.00 2011-11-02 23:01:54.000 306 12721.77 70.50 54940.60 88888.00 2011-11-02 23:01:54.125 306 12721.77 70.53 54940.65 88888.00 2011-11-02 23:01:54.250 306 12721.83 70.53 54940.65 88888.00 2011-11-02 23:01:54.375 306 12721.85 70.53 54940.65 88888.00 2011-11-02 23:01:54.500 306 12721.80 70.50 54940.62 88888.00 2011-11-02 23:01:54.625 306 12721.77 70.47 54940.65 88888.00 2011-11-02 23:01:54.750 306 12721.80 70.47 54940.60 88888.00 2011-11-02 23:01:54.875 306 12721.80 70.50 54940.62 88888.00 2011-11-02 23:01:55.000 306 12721.83 70.50 54940.60 88888.00 2011-11-02 23:01:55.125 306 12721.85 70.50 54940.62 88888.00 2011-11-02 23:01:55.250 306 12721.83 70.53 54940.62 88888.00 2011-11-02 23:01:55.375 306 12721.88 70.53 54940.60 88888.00 2011-11-02 23:01:55.500 306 12721.92 70.55 54940.60 88888.00 2011-11-02 23:01:55.625 306 12721.92 70.53 54940.60 88888.00 2011-11-02 23:01:55.750 306 12721.88 70.53 54940.65 88888.00 2011-11-02 23:01:55.875 306 12721.88 70.55 54940.65 88888.00 2011-11-02 23:01:56.000 306 12721.90 70.50 54940.60 88888.00 2011-11-02 23:01:56.125 306 12721.90 70.50 54940.60 88888.00 2011-11-02 23:01:56.250 306 12721.90 70.50 54940.65 88888.00 2011-11-02 23:01:56.375 306 12721.90 70.47 54940.65 88888.00 2011-11-02 23:01:56.500 306 12721.88 70.53 54940.60 88888.00 2011-11-02 23:01:56.625 306 12721.85 70.50 54940.60 88888.00 2011-11-02 23:01:56.750 306 12721.90 70.47 54940.62 88888.00 2011-11-02 23:01:56.875 306 12721.85 70.47 54940.57 88888.00 2011-11-02 23:01:57.000 306 12721.90 70.50 54940.57 88888.00 2011-11-02 23:01:57.125 306 12721.92 70.50 54940.60 88888.00 2011-11-02 23:01:57.250 306 12721.92 70.47 54940.62 88888.00 2011-11-02 23:01:57.375 306 12721.90 70.47 54940.60 88888.00 2011-11-02 23:01:57.500 306 12721.90 70.50 54940.60 88888.00 2011-11-02 23:01:57.625 306 12721.95 70.47 54940.60 88888.00 2011-11-02 23:01:57.750 306 12721.98 70.50 54940.60 88888.00 2011-11-02 23:01:57.875 306 12721.98 70.53 54940.62 88888.00 2011-11-02 23:01:58.000 306 12721.98 70.55 54940.62 88888.00 2011-11-02 23:01:58.125 306 12721.98 70.53 54940.62 88888.00 2011-11-02 23:01:58.250 306 12721.92 70.47 54940.60 88888.00 2011-11-02 23:01:58.375 306 12721.98 70.45 54940.55 88888.00 2011-11-02 23:01:58.500 306 12722.02 70.47 54940.57 88888.00 2011-11-02 23:01:58.625 306 12721.98 70.53 54940.60 88888.00 2011-11-02 23:01:58.750 306 12721.90 70.55 54940.65 88888.00 2011-11-02 23:01:58.875 306 12721.98 70.53 54940.65 88888.00 2011-11-02 23:01:59.000 306 12722.00 70.53 54940.65 88888.00 2011-11-02 23:01:59.125 306 12722.00 70.55 54940.65 88888.00 2011-11-02 23:01:59.250 306 12721.98 70.55 54940.65 88888.00 2011-11-02 23:01:59.375 306 12721.95 70.58 54940.65 88888.00 2011-11-02 23:01:59.500 306 12721.95 70.53 54940.62 88888.00 2011-11-02 23:01:59.625 306 12721.95 70.50 54940.62 88888.00 2011-11-02 23:01:59.750 306 12722.00 70.50 54940.62 88888.00 2011-11-02 23:01:59.875 306 12722.05 70.53 54940.65 88888.00 2011-11-02 23:02:00.000 306 12722.00 70.55 54940.65 88888.00 2011-11-02 23:02:00.125 306 12721.95 70.55 54940.62 88888.00 2011-11-02 23:02:00.250 306 12721.90 70.53 54940.65 88888.00 2011-11-02 23:02:00.375 306 12721.95 70.55 54940.65 88888.00 2011-11-02 23:02:00.500 306 12721.95 70.53 54940.65 88888.00 2011-11-02 23:02:00.625 306 12722.00 70.55 54940.65 88888.00 2011-11-02 23:02:00.750 306 12722.05 70.58 54940.68 88888.00 2011-11-02 23:02:00.875 306 12722.08 70.58 54940.68 88888.00 2011-11-02 23:02:01.000 306 12722.08 70.58 54940.65 88888.00 2011-11-02 23:02:01.125 306 12722.00 70.55 54940.62 88888.00 2011-11-02 23:02:01.250 306 12721.98 70.58 54940.62 88888.00 2011-11-02 23:02:01.375 306 12722.00 70.55 54940.62 88888.00 2011-11-02 23:02:01.500 306 12722.02 70.55 54940.68 88888.00 2011-11-02 23:02:01.625 306 12722.05 70.55 54940.68 88888.00 2011-11-02 23:02:01.750 306 12722.02 70.55 54940.65 88888.00 2011-11-02 23:02:01.875 306 12722.00 70.58 54940.65 88888.00 2011-11-02 23:02:02.000 306 12722.02 70.60 54940.68 88888.00 2011-11-02 23:02:02.125 306 12722.02 70.62 54940.65 88888.00 2011-11-02 23:02:02.250 306 12722.02 70.55 54940.65 88888.00 2011-11-02 23:02:02.375 306 12722.08 70.60 54940.65 88888.00 2011-11-02 23:02:02.500 306 12722.02 70.62 54940.65 88888.00 2011-11-02 23:02:02.625 306 12721.92 70.62 54940.65 88888.00 2011-11-02 23:02:02.750 306 12722.00 70.60 54940.65 88888.00 2011-11-02 23:02:02.875 306 12722.12 70.60 54940.68 88888.00 2011-11-02 23:02:03.000 306 12722.12 70.58 54940.65 88888.00 2011-11-02 23:02:03.125 306 12722.05 70.55 54940.62 88888.00 2011-11-02 23:02:03.250 306 12722.02 70.60 54940.68 88888.00 2011-11-02 23:02:03.375 306 12722.10 70.65 54940.68 88888.00 2011-11-02 23:02:03.500 306 12722.12 70.65 54940.70 88888.00 2011-11-02 23:02:03.625 306 12722.10 70.62 54940.68 88888.00 2011-11-02 23:02:03.750 306 12722.15 70.65 54940.70 88888.00 2011-11-02 23:02:03.875 306 12722.15 70.65 54940.70 88888.00 2011-11-02 23:02:04.000 306 12722.08 70.60 54940.68 88888.00 2011-11-02 23:02:04.125 306 12722.08 70.65 54940.68 88888.00 2011-11-02 23:02:04.250 306 12722.10 70.65 54940.70 88888.00 2011-11-02 23:02:04.375 306 12722.10 70.65 54940.70 88888.00 2011-11-02 23:02:04.500 306 12722.10 70.62 54940.68 88888.00 2011-11-02 23:02:04.625 306 12722.08 70.60 54940.70 88888.00 2011-11-02 23:02:04.750 306 12722.05 70.60 54940.68 88888.00 2011-11-02 23:02:04.875 306 12722.05 70.62 54940.70 88888.00 2011-11-02 23:02:05.000 306 12722.05 70.67 54940.70 88888.00 2011-11-02 23:02:05.125 306 12722.10 70.65 54940.70 88888.00 2011-11-02 23:02:05.250 306 12722.05 70.65 54940.70 88888.00 2011-11-02 23:02:05.375 306 12722.08 70.65 54940.68 88888.00 2011-11-02 23:02:05.500 306 12722.08 70.67 54940.72 88888.00 2011-11-02 23:02:05.625 306 12722.10 70.67 54940.70 88888.00 2011-11-02 23:02:05.750 306 12722.17 70.67 54940.70 88888.00 2011-11-02 23:02:05.875 306 12722.12 70.70 54940.70 88888.00 2011-11-02 23:02:06.000 306 12722.10 70.67 54940.70 88888.00 2011-11-02 23:02:06.125 306 12722.10 70.70 54940.72 88888.00 2011-11-02 23:02:06.250 306 12722.08 70.67 54940.72 88888.00 2011-11-02 23:02:06.375 306 12722.17 70.70 54940.70 88888.00 2011-11-02 23:02:06.500 306 12722.10 70.70 54940.70 88888.00 2011-11-02 23:02:06.625 306 12722.08 70.70 54940.75 88888.00 2011-11-02 23:02:06.750 306 12722.00 70.70 54940.70 88888.00 2011-11-02 23:02:06.875 306 12722.00 70.72 54940.68 88888.00 2011-11-02 23:02:07.000 306 12722.05 70.75 54940.70 88888.00 2011-11-02 23:02:07.125 306 12722.05 70.75 54940.70 88888.00 2011-11-02 23:02:07.250 306 12722.02 70.72 54940.72 88888.00 2011-11-02 23:02:07.375 306 12722.08 70.72 54940.72 88888.00 2011-11-02 23:02:07.500 306 12722.08 70.75 54940.72 88888.00 2011-11-02 23:02:07.625 306 12722.08 70.75 54940.75 88888.00 2011-11-02 23:02:07.750 306 12722.10 70.72 54940.75 88888.00 2011-11-02 23:02:07.875 306 12722.10 70.75 54940.72 88888.00 2011-11-02 23:02:08.000 306 12722.05 70.78 54940.70 88888.00 2011-11-02 23:02:08.125 306 12722.00 70.78 54940.75 88888.00 2011-11-02 23:02:08.250 306 12721.98 70.83 54940.78 88888.00 2011-11-02 23:02:08.375 306 12722.02 70.83 54940.75 88888.00 2011-11-02 23:02:08.500 306 12721.98 70.80 54940.72 88888.00 2011-11-02 23:02:08.625 306 12721.95 70.78 54940.75 88888.00 2011-11-02 23:02:08.750 306 12721.98 70.80 54940.75 88888.00 2011-11-02 23:02:08.875 306 12721.92 70.78 54940.72 88888.00 2011-11-02 23:02:09.000 306 12721.88 70.78 54940.70 88888.00 2011-11-02 23:02:09.125 306 12721.90 70.78 54940.72 88888.00 2011-11-02 23:02:09.250 306 12721.98 70.78 54940.75 88888.00 2011-11-02 23:02:09.375 306 12721.98 70.78 54940.75 88888.00 2011-11-02 23:02:09.500 306 12721.92 70.78 54940.72 88888.00 2011-11-02 23:02:09.625 306 12721.92 70.80 54940.75 88888.00 2011-11-02 23:02:09.750 306 12721.92 70.85 54940.75 88888.00 2011-11-02 23:02:09.875 306 12721.85 70.83 54940.75 88888.00 2011-11-02 23:02:10.000 306 12721.77 70.83 54940.72 88888.00 2011-11-02 23:02:10.125 306 12721.80 70.83 54940.75 88888.00 2011-11-02 23:02:10.250 306 12721.77 70.80 54940.70 88888.00 2011-11-02 23:02:10.375 306 12721.80 70.83 54940.72 88888.00 2011-11-02 23:02:10.500 306 12721.83 70.85 54940.75 88888.00 2011-11-02 23:02:10.625 306 12721.88 70.85 54940.75 88888.00 2011-11-02 23:02:10.750 306 12721.95 70.85 54940.78 88888.00 2011-11-02 23:02:10.875 306 12721.90 70.88 54940.75 88888.00 2011-11-02 23:02:11.000 306 12721.88 70.85 54940.72 88888.00 2011-11-02 23:02:11.125 306 12721.83 70.83 54940.72 88888.00 2011-11-02 23:02:11.250 306 12721.80 70.88 54940.72 88888.00 2011-11-02 23:02:11.375 306 12721.83 70.85 54940.72 88888.00 2011-11-02 23:02:11.500 306 12721.83 70.88 54940.70 88888.00 2011-11-02 23:02:11.625 306 12721.83 70.88 54940.75 88888.00 2011-11-02 23:02:11.750 306 12721.80 70.88 54940.75 88888.00 2011-11-02 23:02:11.875 306 12721.77 70.85 54940.75 88888.00 2011-11-02 23:02:12.000 306 12721.80 70.83 54940.75 88888.00 2011-11-02 23:02:12.125 306 12721.83 70.90 54940.78 88888.00 2011-11-02 23:02:12.250 306 12721.80 70.90 54940.78 88888.00 2011-11-02 23:02:12.375 306 12721.80 70.90 54940.80 88888.00 2011-11-02 23:02:12.500 306 12721.88 70.90 54940.75 88888.00 2011-11-02 23:02:12.625 306 12721.88 70.90 54940.78 88888.00 2011-11-02 23:02:12.750 306 12721.85 70.90 54940.75 88888.00 2011-11-02 23:02:12.875 306 12721.88 70.90 54940.78 88888.00 2011-11-02 23:02:13.000 306 12721.88 70.92 54940.78 88888.00 2011-11-02 23:02:13.125 306 12721.83 70.90 54940.78 88888.00 2011-11-02 23:02:13.250 306 12721.75 70.90 54940.75 88888.00 2011-11-02 23:02:13.375 306 12721.77 70.90 54940.75 88888.00 2011-11-02 23:02:13.500 306 12721.77 70.88 54940.78 88888.00 2011-11-02 23:02:13.625 306 12721.80 70.95 54940.80 88888.00 2011-11-02 23:02:13.750 306 12721.77 70.90 54940.78 88888.00 2011-11-02 23:02:13.875 306 12721.73 70.88 54940.78 88888.00 2011-11-02 23:02:14.000 306 12721.77 70.92 54940.78 88888.00 2011-11-02 23:02:14.125 306 12721.80 70.92 54940.80 88888.00 2011-11-02 23:02:14.250 306 12721.75 70.90 54940.80 88888.00 2011-11-02 23:02:14.375 306 12721.67 70.92 54940.78 88888.00 2011-11-02 23:02:14.500 306 12721.70 70.92 54940.78 88888.00 2011-11-02 23:02:14.625 306 12721.73 70.90 54940.80 88888.00 2011-11-02 23:02:14.750 306 12721.67 70.92 54940.78 88888.00 2011-11-02 23:02:14.875 306 12721.70 70.92 54940.80 88888.00 2011-11-02 23:02:15.000 306 12721.67 70.95 54940.80 88888.00 2011-11-02 23:02:15.125 306 12721.65 70.95 54940.82 88888.00 2011-11-02 23:02:15.250 306 12721.62 70.95 54940.82 88888.00 2011-11-02 23:02:15.375 306 12721.60 70.95 54940.82 88888.00 2011-11-02 23:02:15.500 306 12721.62 70.92 54940.82 88888.00 2011-11-02 23:02:15.625 306 12721.60 70.92 54940.82 88888.00 2011-11-02 23:02:15.750 306 12721.60 70.90 54940.80 88888.00 2011-11-02 23:02:15.875 306 12721.62 70.92 54940.85 88888.00 2011-11-02 23:02:16.000 306 12721.62 70.88 54940.82 88888.00 2011-11-02 23:02:16.125 306 12721.60 70.90 54940.82 88888.00 2011-11-02 23:02:16.250 306 12721.62 70.92 54940.85 88888.00 2011-11-02 23:02:16.375 306 12721.65 70.90 54940.82 88888.00 2011-11-02 23:02:16.500 306 12721.60 70.90 54940.82 88888.00 2011-11-02 23:02:16.625 306 12721.58 70.88 54940.82 88888.00 2011-11-02 23:02:16.750 306 12721.60 70.88 54940.82 88888.00 2011-11-02 23:02:16.875 306 12721.58 70.88 54940.85 88888.00 2011-11-02 23:02:17.000 306 12721.52 70.88 54940.82 88888.00 2011-11-02 23:02:17.125 306 12721.52 70.88 54940.85 88888.00 2011-11-02 23:02:17.250 306 12721.52 70.78 54940.80 88888.00 2011-11-02 23:02:17.375 306 12721.48 70.78 54940.82 88888.00 2011-11-02 23:02:17.500 306 12721.48 70.80 54940.85 88888.00 2011-11-02 23:02:17.625 306 12721.52 70.85 54940.88 88888.00 2011-11-02 23:02:17.750 306 12721.50 70.85 54940.88 88888.00 2011-11-02 23:02:17.875 306 12721.48 70.80 54940.85 88888.00 2011-11-02 23:02:18.000 306 12721.45 70.80 54940.85 88888.00 2011-11-02 23:02:18.125 306 12721.45 70.85 54940.88 88888.00 2011-11-02 23:02:18.250 306 12721.50 70.83 54940.88 88888.00 2011-11-02 23:02:18.375 306 12721.45 70.83 54940.88 88888.00 2011-11-02 23:02:18.500 306 12721.50 70.83 54940.85 88888.00 2011-11-02 23:02:18.625 306 12721.52 70.80 54940.85 88888.00 2011-11-02 23:02:18.750 306 12721.42 70.80 54940.85 88888.00 2011-11-02 23:02:18.875 306 12721.40 70.75 54940.85 88888.00 2011-11-02 23:02:19.000 306 12721.40 70.78 54940.85 88888.00 2011-11-02 23:02:19.125 306 12721.42 70.83 54940.90 88888.00 2011-11-02 23:02:19.250 306 12721.45 70.80 54940.88 88888.00 2011-11-02 23:02:19.375 306 12721.48 70.78 54940.88 88888.00 2011-11-02 23:02:19.500 306 12721.42 70.80 54940.85 88888.00 2011-11-02 23:02:19.625 306 12721.40 70.75 54940.85 88888.00 2011-11-02 23:02:19.750 306 12721.40 70.75 54940.85 88888.00 2011-11-02 23:02:19.875 306 12721.38 70.78 54940.88 88888.00 2011-11-02 23:02:20.000 306 12721.35 70.75 54940.85 88888.00 2011-11-02 23:02:20.125 306 12721.40 70.75 54940.85 88888.00 2011-11-02 23:02:20.250 306 12721.45 70.75 54940.85 88888.00 2011-11-02 23:02:20.375 306 12721.48 70.72 54940.88 88888.00 2011-11-02 23:02:20.500 306 12721.45 70.70 54940.88 88888.00 2011-11-02 23:02:20.625 306 12721.45 70.67 54940.88 88888.00 2011-11-02 23:02:20.750 306 12721.50 70.65 54940.88 88888.00 2011-11-02 23:02:20.875 306 12721.48 70.70 54940.88 88888.00 2011-11-02 23:02:21.000 306 12721.40 70.67 54940.88 88888.00 2011-11-02 23:02:21.125 306 12721.35 70.65 54940.88 88888.00 2011-11-02 23:02:21.250 306 12721.38 70.65 54940.90 88888.00 2011-11-02 23:02:21.375 306 12721.40 70.67 54940.90 88888.00 2011-11-02 23:02:21.500 306 12721.42 70.72 54940.90 88888.00 2011-11-02 23:02:21.625 306 12721.42 70.67 54940.88 88888.00 2011-11-02 23:02:21.750 306 12721.42 70.67 54940.90 88888.00 2011-11-02 23:02:21.875 306 12721.40 70.65 54940.90 88888.00 2011-11-02 23:02:22.000 306 12721.38 70.65 54940.88 88888.00 2011-11-02 23:02:22.125 306 12721.42 70.65 54940.90 88888.00 2011-11-02 23:02:22.250 306 12721.48 70.67 54940.90 88888.00 2011-11-02 23:02:22.375 306 12721.45 70.67 54940.90 88888.00 2011-11-02 23:02:22.500 306 12721.42 70.65 54940.88 88888.00 2011-11-02 23:02:22.625 306 12721.42 70.65 54940.88 88888.00 2011-11-02 23:02:22.750 306 12721.45 70.65 54940.90 88888.00 2011-11-02 23:02:22.875 306 12721.50 70.67 54940.93 88888.00 2011-11-02 23:02:23.000 306 12721.42 70.65 54940.90 88888.00 2011-11-02 23:02:23.125 306 12721.38 70.62 54940.88 88888.00 2011-11-02 23:02:23.250 306 12721.35 70.62 54940.90 88888.00 2011-11-02 23:02:23.375 306 12721.33 70.62 54940.90 88888.00 2011-11-02 23:02:23.500 306 12721.27 70.62 54940.90 88888.00 2011-11-02 23:02:23.625 306 12721.30 70.62 54940.88 88888.00 2011-11-02 23:02:23.750 306 12721.38 70.67 54940.90 88888.00 2011-11-02 23:02:23.875 306 12721.38 70.65 54940.93 88888.00 2011-11-02 23:02:24.000 306 12721.35 70.62 54940.93 88888.00 2011-11-02 23:02:24.125 306 12721.35 70.62 54940.93 88888.00 2011-11-02 23:02:24.250 306 12721.35 70.60 54940.95 88888.00 2011-11-02 23:02:24.375 306 12721.38 70.60 54940.95 88888.00 2011-11-02 23:02:24.500 306 12721.40 70.60 54940.95 88888.00 2011-11-02 23:02:24.625 306 12721.38 70.60 54940.95 88888.00 2011-11-02 23:02:24.750 306 12721.35 70.58 54940.93 88888.00 2011-11-02 23:02:24.875 306 12721.35 70.60 54940.95 88888.00 2011-11-02 23:02:25.000 306 12721.38 70.60 54940.93 88888.00 2011-11-02 23:02:25.125 306 12721.40 70.58 54940.93 88888.00 2011-11-02 23:02:25.250 306 12721.38 70.60 54940.97 88888.00 2011-11-02 23:02:25.375 306 12721.38 70.62 54940.95 88888.00 2011-11-02 23:02:25.500 306 12721.38 70.55 54940.93 88888.00 2011-11-02 23:02:25.625 306 12721.40 70.50 54940.90 88888.00 2011-11-02 23:02:25.750 306 12721.40 70.53 54940.93 88888.00 2011-11-02 23:02:25.875 306 12721.42 70.55 54940.93 88888.00 2011-11-02 23:02:26.000 306 12721.40 70.50 54940.93 88888.00 2011-11-02 23:02:26.125 306 12721.40 70.50 54940.93 88888.00 2011-11-02 23:02:26.250 306 12721.42 70.50 54940.95 88888.00 2011-11-02 23:02:26.375 306 12721.45 70.50 54940.97 88888.00 2011-11-02 23:02:26.500 306 12721.35 70.50 54940.95 88888.00 2011-11-02 23:02:26.625 306 12721.27 70.53 54940.95 88888.00 2011-11-02 23:02:26.750 306 12721.40 70.53 54940.95 88888.00 2011-11-02 23:02:26.875 306 12721.48 70.53 54940.93 88888.00 2011-11-02 23:02:27.000 306 12721.40 70.53 54940.95 88888.00 2011-11-02 23:02:27.125 306 12721.33 70.47 54940.95 88888.00 2011-11-02 23:02:27.250 306 12721.33 70.53 54940.97 88888.00 2011-11-02 23:02:27.375 306 12721.40 70.55 54940.95 88888.00 2011-11-02 23:02:27.500 306 12721.50 70.55 54940.97 88888.00 2011-11-02 23:02:27.625 306 12721.50 70.53 54940.95 88888.00 2011-11-02 23:02:27.750 306 12721.48 70.50 54940.95 88888.00 2011-11-02 23:02:27.875 306 12721.48 70.50 54940.93 88888.00 2011-11-02 23:02:28.000 306 12721.45 70.50 54940.90 88888.00 2011-11-02 23:02:28.125 306 12721.42 70.47 54940.93 88888.00 2011-11-02 23:02:28.250 306 12721.45 70.47 54940.93 88888.00 2011-11-02 23:02:28.375 306 12721.42 70.45 54940.90 88888.00 2011-11-02 23:02:28.500 306 12721.45 70.45 54940.90 88888.00 2011-11-02 23:02:28.625 306 12721.48 70.47 54940.90 88888.00 2011-11-02 23:02:28.750 306 12721.52 70.53 54940.93 88888.00 2011-11-02 23:02:28.875 306 12721.50 70.50 54940.93 88888.00 2011-11-02 23:02:29.000 306 12721.45 70.45 54940.90 88888.00 2011-11-02 23:02:29.125 306 12721.48 70.42 54940.93 88888.00 2011-11-02 23:02:29.250 306 12721.55 70.47 54940.95 88888.00 2011-11-02 23:02:29.375 306 12721.60 70.47 54940.95 88888.00 2011-11-02 23:02:29.500 306 12721.60 70.47 54940.97 88888.00 2011-11-02 23:02:29.625 306 12721.62 70.47 54940.95 88888.00 2011-11-02 23:02:29.750 306 12721.62 70.47 54940.95 88888.00 2011-11-02 23:02:29.875 306 12721.55 70.50 54940.95 88888.00 2011-11-02 23:02:30.000 306 12721.50 70.45 54940.93 88888.00 2011-11-02 23:02:30.125 306 12721.45 70.45 54940.93 88888.00 2011-11-02 23:02:30.250 306 12721.38 70.42 54940.93 88888.00 2011-11-02 23:02:30.375 306 12721.38 70.45 54940.93 88888.00 2011-11-02 23:02:30.500 306 12721.45 70.47 54940.93 88888.00 2011-11-02 23:02:30.625 306 12721.48 70.45 54940.93 88888.00 2011-11-02 23:02:30.750 306 12721.48 70.45 54940.95 88888.00 2011-11-02 23:02:30.875 306 12721.48 70.45 54940.95 88888.00 2011-11-02 23:02:31.000 306 12721.48 70.47 54940.97 88888.00 2011-11-02 23:02:31.125 306 12721.50 70.47 54940.97 88888.00 2011-11-02 23:02:31.250 306 12721.45 70.45 54940.93 88888.00 2011-11-02 23:02:31.375 306 12721.40 70.45 54940.93 88888.00 2011-11-02 23:02:31.500 306 12721.38 70.45 54940.95 88888.00 2011-11-02 23:02:31.625 306 12721.42 70.45 54940.95 88888.00 2011-11-02 23:02:31.750 306 12721.50 70.47 54940.95 88888.00 2011-11-02 23:02:31.875 306 12721.50 70.50 54940.95 88888.00 2011-11-02 23:02:32.000 306 12721.50 70.50 54940.95 88888.00 2011-11-02 23:02:32.125 306 12721.55 70.53 54940.97 88888.00 2011-11-02 23:02:32.250 306 12721.48 70.50 54940.97 88888.00 2011-11-02 23:02:32.375 306 12721.45 70.47 54940.95 88888.00 2011-11-02 23:02:32.500 306 12721.48 70.53 54940.95 88888.00 2011-11-02 23:02:32.625 306 12721.48 70.47 54940.95 88888.00 2011-11-02 23:02:32.750 306 12721.48 70.47 54940.97 88888.00 2011-11-02 23:02:32.875 306 12721.45 70.50 54940.97 88888.00 2011-11-02 23:02:33.000 306 12721.48 70.50 54940.97 88888.00 2011-11-02 23:02:33.125 306 12721.55 70.53 54940.97 88888.00 2011-11-02 23:02:33.250 306 12721.58 70.53 54940.97 88888.00 2011-11-02 23:02:33.375 306 12721.62 70.53 54941.00 88888.00 2011-11-02 23:02:33.500 306 12721.58 70.50 54941.00 88888.00 2011-11-02 23:02:33.625 306 12721.52 70.53 54940.97 88888.00 2011-11-02 23:02:33.750 306 12721.50 70.55 54940.97 88888.00 2011-11-02 23:02:33.875 306 12721.50 70.55 54941.00 88888.00 2011-11-02 23:02:34.000 306 12721.50 70.55 54940.97 88888.00 2011-11-02 23:02:34.125 306 12721.50 70.55 54940.97 88888.00 2011-11-02 23:02:34.250 306 12721.55 70.58 54941.00 88888.00 2011-11-02 23:02:34.375 306 12721.55 70.60 54941.00 88888.00 2011-11-02 23:02:34.500 306 12721.52 70.58 54940.97 88888.00 2011-11-02 23:02:34.625 306 12721.52 70.55 54940.93 88888.00 2011-11-02 23:02:34.750 306 12721.50 70.55 54940.93 88888.00 2011-11-02 23:02:34.875 306 12721.50 70.55 54940.95 88888.00 2011-11-02 23:02:35.000 306 12721.52 70.55 54940.97 88888.00 2011-11-02 23:02:35.125 306 12721.55 70.58 54940.97 88888.00 2011-11-02 23:02:35.250 306 12721.52 70.55 54940.97 88888.00 2011-11-02 23:02:35.375 306 12721.55 70.58 54940.95 88888.00 2011-11-02 23:02:35.500 306 12721.55 70.58 54940.95 88888.00 2011-11-02 23:02:35.625 306 12721.50 70.53 54940.95 88888.00 2011-11-02 23:02:35.750 306 12721.52 70.58 54940.95 88888.00 2011-11-02 23:02:35.875 306 12721.60 70.62 54940.97 88888.00 2011-11-02 23:02:36.000 306 12721.67 70.60 54940.97 88888.00 2011-11-02 23:02:36.125 306 12721.55 70.60 54941.00 88888.00 2011-11-02 23:02:36.250 306 12721.42 70.60 54940.97 88888.00 2011-11-02 23:02:36.375 306 12721.35 70.62 54941.00 88888.00 2011-11-02 23:02:36.500 306 12721.40 70.60 54940.95 88888.00 2011-11-02 23:02:36.625 306 12721.52 70.62 54940.95 88888.00 2011-11-02 23:02:36.750 306 12721.55 70.58 54940.97 88888.00 2011-11-02 23:02:36.875 306 12721.52 70.60 54940.97 88888.00 2011-11-02 23:02:37.000 306 12721.55 70.62 54941.00 88888.00 2011-11-02 23:02:37.125 306 12721.58 70.62 54941.00 88888.00 2011-11-02 23:02:37.250 306 12721.48 70.60 54940.97 88888.00 2011-11-02 23:02:37.375 306 12721.48 70.62 54941.00 88888.00 2011-11-02 23:02:37.500 306 12721.48 70.65 54941.00 88888.00 2011-11-02 23:02:37.625 306 12721.48 70.67 54940.95 88888.00 2011-11-02 23:02:37.750 306 12721.48 70.65 54940.97 88888.00 2011-11-02 23:02:37.875 306 12721.42 70.62 54940.97 88888.00 2011-11-02 23:02:38.000 306 12721.42 70.60 54940.97 88888.00 2011-11-02 23:02:38.125 306 12721.45 70.62 54941.00 88888.00 2011-11-02 23:02:38.250 306 12721.48 70.62 54941.00 88888.00 2011-11-02 23:02:38.375 306 12721.48 70.65 54941.00 88888.00 2011-11-02 23:02:38.500 306 12721.45 70.67 54941.03 88888.00 2011-11-02 23:02:38.625 306 12721.48 70.67 54941.00 88888.00 2011-11-02 23:02:38.750 306 12721.52 70.65 54940.95 88888.00 2011-11-02 23:02:38.875 306 12721.55 70.65 54940.97 88888.00 2011-11-02 23:02:39.000 306 12721.45 70.62 54941.00 88888.00 2011-11-02 23:02:39.125 306 12721.45 70.62 54941.00 88888.00 2011-11-02 23:02:39.250 306 12721.45 70.62 54941.00 88888.00 2011-11-02 23:02:39.375 306 12721.48 70.62 54941.00 88888.00 2011-11-02 23:02:39.500 306 12721.48 70.67 54941.03 88888.00 2011-11-02 23:02:39.625 306 12721.50 70.70 54941.05 88888.00 2011-11-02 23:02:39.750 306 12721.52 70.65 54941.03 88888.00 2011-11-02 23:02:39.875 306 12721.55 70.65 54941.03 88888.00 2011-11-02 23:02:40.000 306 12721.50 70.62 54941.00 88888.00 2011-11-02 23:02:40.125 306 12721.48 70.60 54941.00 88888.00 2011-11-02 23:02:40.250 306 12721.50 70.62 54941.00 88888.00 2011-11-02 23:02:40.375 306 12721.52 70.65 54941.03 88888.00 2011-11-02 23:02:40.500 306 12721.50 70.67 54941.03 88888.00 2011-11-02 23:02:40.625 306 12721.55 70.65 54941.05 88888.00 2011-11-02 23:02:40.750 306 12721.52 70.70 54941.00 88888.00 2011-11-02 23:02:40.875 306 12721.52 70.65 54941.03 88888.00 2011-11-02 23:02:41.000 306 12721.55 70.67 54941.03 88888.00 2011-11-02 23:02:41.125 306 12721.48 70.62 54941.00 88888.00 2011-11-02 23:02:41.250 306 12721.42 70.62 54940.97 88888.00 2011-11-02 23:02:41.375 306 12721.52 70.62 54941.00 88888.00 2011-11-02 23:02:41.500 306 12721.55 70.62 54941.00 88888.00 2011-11-02 23:02:41.625 306 12721.52 70.65 54941.00 88888.00 2011-11-02 23:02:41.750 306 12721.52 70.62 54941.00 88888.00 2011-11-02 23:02:41.875 306 12721.52 70.62 54941.00 88888.00 2011-11-02 23:02:42.000 306 12721.58 70.65 54941.03 88888.00 2011-11-02 23:02:42.125 306 12721.60 70.62 54941.00 88888.00 2011-11-02 23:02:42.250 306 12721.55 70.62 54941.00 88888.00 2011-11-02 23:02:42.375 306 12721.60 70.62 54941.00 88888.00 2011-11-02 23:02:42.500 306 12721.70 70.62 54941.03 88888.00 2011-11-02 23:02:42.625 306 12721.73 70.65 54941.00 88888.00 2011-11-02 23:02:42.750 306 12721.67 70.65 54940.95 88888.00 2011-11-02 23:02:42.875 306 12721.65 70.67 54940.97 88888.00 2011-11-02 23:02:43.000 306 12721.65 70.67 54940.97 88888.00 2011-11-02 23:02:43.125 306 12721.67 70.65 54941.00 88888.00 2011-11-02 23:02:43.250 306 12721.67 70.62 54941.03 88888.00 2011-11-02 23:02:43.375 306 12721.65 70.65 54941.00 88888.00 2011-11-02 23:02:43.500 306 12721.60 70.65 54940.97 88888.00 2011-11-02 23:02:43.625 306 12721.60 70.65 54940.97 88888.00 2011-11-02 23:02:43.750 306 12721.62 70.62 54940.93 88888.00 2011-11-02 23:02:43.875 306 12721.60 70.65 54940.97 88888.00 2011-11-02 23:02:44.000 306 12721.58 70.67 54940.93 88888.00 2011-11-02 23:02:44.125 306 12721.58 70.65 54940.93 88888.00 2011-11-02 23:02:44.250 306 12721.60 70.65 54940.93 88888.00 2011-11-02 23:02:44.375 306 12721.60 70.62 54940.93 88888.00 2011-11-02 23:02:44.500 306 12721.65 70.62 54940.93 88888.00 2011-11-02 23:02:44.625 306 12721.75 70.62 54940.93 88888.00 2011-11-02 23:02:44.750 306 12721.75 70.65 54940.93 88888.00 2011-11-02 23:02:44.875 306 12721.73 70.65 54940.95 88888.00 2011-11-02 23:02:45.000 306 12721.73 70.65 54940.95 88888.00 2011-11-02 23:02:45.125 306 12721.73 70.62 54940.95 88888.00 2011-11-02 23:02:45.250 306 12721.70 70.62 54940.97 88888.00 2011-11-02 23:02:45.375 306 12721.73 70.62 54940.95 88888.00 2011-11-02 23:02:45.500 306 12721.75 70.65 54940.95 88888.00 2011-11-02 23:02:45.625 306 12721.75 70.62 54940.97 88888.00 2011-11-02 23:02:45.750 306 12721.83 70.62 54940.95 88888.00 2011-11-02 23:02:45.875 306 12721.77 70.60 54940.93 88888.00 2011-11-02 23:02:46.000 306 12721.75 70.58 54940.90 88888.00 2011-11-02 23:02:46.125 306 12721.80 70.60 54940.93 88888.00 2011-11-02 23:02:46.250 306 12721.80 70.55 54940.93 88888.00 2011-11-02 23:02:46.375 306 12721.80 70.58 54940.95 88888.00 2011-11-02 23:02:46.500 306 12721.88 70.60 54940.93 88888.00 2011-11-02 23:02:46.625 306 12721.92 70.65 54940.93 88888.00 2011-11-02 23:02:46.750 306 12721.90 70.65 54940.93 88888.00 2011-11-02 23:02:46.875 306 12721.95 70.62 54940.93 88888.00 2011-11-02 23:02:47.000 306 12721.92 70.60 54940.88 88888.00 2011-11-02 23:02:47.125 306 12721.95 70.58 54940.90 88888.00 2011-11-02 23:02:47.250 306 12721.95 70.58 54940.90 88888.00 2011-11-02 23:02:47.375 306 12721.90 70.60 54940.90 88888.00 2011-11-02 23:02:47.500 306 12721.92 70.62 54940.90 88888.00 2011-11-02 23:02:47.625 306 12722.00 70.62 54940.90 88888.00 2011-11-02 23:02:47.750 306 12721.98 70.62 54940.90 88888.00 2011-11-02 23:02:47.875 306 12721.95 70.60 54940.90 88888.00 2011-11-02 23:02:48.000 306 12722.00 70.62 54940.93 88888.00 2011-11-02 23:02:48.125 306 12721.98 70.65 54940.93 88888.00 2011-11-02 23:02:48.250 306 12721.88 70.62 54940.90 88888.00 2011-11-02 23:02:48.375 306 12721.88 70.58 54940.88 88888.00 2011-11-02 23:02:48.500 306 12721.92 70.55 54940.88 88888.00 2011-11-02 23:02:48.625 306 12721.98 70.58 54940.88 88888.00 2011-11-02 23:02:48.750 306 12722.05 70.62 54940.88 88888.00 2011-11-02 23:02:48.875 306 12722.10 70.58 54940.85 88888.00 2011-11-02 23:02:49.000 306 12722.12 70.58 54940.88 88888.00 2011-11-02 23:02:49.125 306 12722.17 70.60 54940.90 88888.00 2011-11-02 23:02:49.250 306 12722.12 70.58 54940.88 88888.00 2011-11-02 23:02:49.375 306 12722.10 70.58 54940.85 88888.00 2011-11-02 23:02:49.500 306 12722.08 70.60 54940.88 88888.00 2011-11-02 23:02:49.625 306 12722.10 70.62 54940.90 88888.00 2011-11-02 23:02:49.750 306 12722.08 70.65 54940.85 88888.00 2011-11-02 23:02:49.875 306 12722.08 70.60 54940.88 88888.00 2011-11-02 23:02:50.000 306 12722.12 70.60 54940.85 88888.00 2011-11-02 23:02:50.125 306 12722.12 70.60 54940.85 88888.00 2011-11-02 23:02:50.250 306 12722.10 70.60 54940.85 88888.00 2011-11-02 23:02:50.375 306 12722.08 70.60 54940.85 88888.00 2011-11-02 23:02:50.500 306 12722.10 70.60 54940.85 88888.00 2011-11-02 23:02:50.625 306 12722.10 70.60 54940.88 88888.00 2011-11-02 23:02:50.750 306 12722.10 70.60 54940.85 88888.00 2011-11-02 23:02:50.875 306 12722.10 70.62 54940.85 88888.00 2011-11-02 23:02:51.000 306 12722.10 70.62 54940.85 88888.00 2011-11-02 23:02:51.125 306 12722.10 70.62 54940.82 88888.00 2011-11-02 23:02:51.250 306 12722.10 70.60 54940.82 88888.00 2011-11-02 23:02:51.375 306 12722.20 70.60 54940.82 88888.00 2011-11-02 23:02:51.500 306 12722.25 70.62 54940.82 88888.00 2011-11-02 23:02:51.625 306 12722.25 70.60 54940.82 88888.00 2011-11-02 23:02:51.750 306 12722.23 70.60 54940.85 88888.00 2011-11-02 23:02:51.875 306 12722.12 70.62 54940.85 88888.00 2011-11-02 23:02:52.000 306 12722.10 70.62 54940.82 88888.00 2011-11-02 23:02:52.125 306 12722.10 70.58 54940.82 88888.00 2011-11-02 23:02:52.250 306 12722.12 70.60 54940.82 88888.00 2011-11-02 23:02:52.375 306 12722.20 70.62 54940.82 88888.00 2011-11-02 23:02:52.500 306 12722.17 70.62 54940.82 88888.00 2011-11-02 23:02:52.625 306 12722.15 70.60 54940.85 88888.00 2011-11-02 23:02:52.750 306 12722.20 70.65 54940.82 88888.00 2011-11-02 23:02:52.875 306 12722.20 70.62 54940.82 88888.00 2011-11-02 23:02:53.000 306 12722.15 70.60 54940.80 88888.00 2011-11-02 23:02:53.125 306 12722.12 70.62 54940.80 88888.00 2011-11-02 23:02:53.250 306 12722.15 70.65 54940.85 88888.00 2011-11-02 23:02:53.375 306 12722.23 70.65 54940.85 88888.00 2011-11-02 23:02:53.500 306 12722.25 70.62 54940.85 88888.00 2011-11-02 23:02:53.625 306 12722.25 70.58 54940.82 88888.00 2011-11-02 23:02:53.750 306 12722.23 70.62 54940.82 88888.00 2011-11-02 23:02:53.875 306 12722.20 70.62 54940.82 88888.00 2011-11-02 23:02:54.000 306 12722.23 70.62 54940.80 88888.00 2011-11-02 23:02:54.125 306 12722.25 70.60 54940.82 88888.00 2011-11-02 23:02:54.250 306 12722.17 70.60 54940.85 88888.00 2011-11-02 23:02:54.375 306 12722.17 70.62 54940.82 88888.00 2011-11-02 23:02:54.500 306 12722.17 70.60 54940.80 88888.00 2011-11-02 23:02:54.625 306 12722.17 70.58 54940.80 88888.00 2011-11-02 23:02:54.750 306 12722.12 70.60 54940.80 88888.00 2011-11-02 23:02:54.875 306 12722.12 70.62 54940.85 88888.00 2011-11-02 23:02:55.000 306 12722.12 70.62 54940.82 88888.00 2011-11-02 23:02:55.125 306 12722.10 70.58 54940.85 88888.00 2011-11-02 23:02:55.250 306 12722.08 70.58 54940.82 88888.00 2011-11-02 23:02:55.375 306 12722.10 70.60 54940.82 88888.00 2011-11-02 23:02:55.500 306 12722.12 70.62 54940.85 88888.00 2011-11-02 23:02:55.625 306 12722.12 70.60 54940.85 88888.00 2011-11-02 23:02:55.750 306 12722.15 70.62 54940.88 88888.00 2011-11-02 23:02:55.875 306 12722.15 70.65 54940.85 88888.00 2011-11-02 23:02:56.000 306 12722.08 70.65 54940.85 88888.00 2011-11-02 23:02:56.125 306 12722.10 70.62 54940.88 88888.00 2011-11-02 23:02:56.250 306 12722.10 70.58 54940.85 88888.00 2011-11-02 23:02:56.375 306 12722.12 70.58 54940.82 88888.00 2011-11-02 23:02:56.500 306 12722.12 70.60 54940.82 88888.00 2011-11-02 23:02:56.625 306 12722.08 70.60 54940.85 88888.00 2011-11-02 23:02:56.750 306 12722.10 70.60 54940.85 88888.00 2011-11-02 23:02:56.875 306 12722.15 70.60 54940.85 88888.00 2011-11-02 23:02:57.000 306 12722.20 70.62 54940.85 88888.00 2011-11-02 23:02:57.125 306 12722.20 70.60 54940.88 88888.00 2011-11-02 23:02:57.250 306 12722.10 70.60 54940.85 88888.00 2011-11-02 23:02:57.375 306 12722.15 70.62 54940.88 88888.00 2011-11-02 23:02:57.500 306 12722.12 70.65 54940.85 88888.00 2011-11-02 23:02:57.625 306 12722.10 70.62 54940.82 88888.00 2011-11-02 23:02:57.750 306 12722.15 70.60 54940.82 88888.00 2011-11-02 23:02:57.875 306 12722.23 70.60 54940.82 88888.00 2011-11-02 23:02:58.000 306 12722.23 70.62 54940.85 88888.00 2011-11-02 23:02:58.125 306 12722.12 70.60 54940.85 88888.00 2011-11-02 23:02:58.250 306 12722.08 70.60 54940.85 88888.00 2011-11-02 23:02:58.375 306 12722.10 70.65 54940.88 88888.00 2011-11-02 23:02:58.500 306 12722.10 70.65 54940.85 88888.00 2011-11-02 23:02:58.625 306 12722.05 70.62 54940.85 88888.00 2011-11-02 23:02:58.750 306 12722.00 70.60 54940.88 88888.00 2011-11-02 23:02:58.875 306 12722.00 70.60 54940.88 88888.00 2011-11-02 23:02:59.000 306 12722.00 70.60 54940.88 88888.00 2011-11-02 23:02:59.125 306 12722.00 70.62 54940.90 88888.00 2011-11-02 23:02:59.250 306 12722.05 70.65 54940.90 88888.00 2011-11-02 23:02:59.375 306 12722.08 70.65 54940.88 88888.00 2011-11-02 23:02:59.500 306 12722.05 70.65 54940.90 88888.00 2011-11-02 23:02:59.625 306 12722.02 70.62 54940.90 88888.00 2011-11-02 23:02:59.750 306 12722.02 70.62 54940.93 88888.00 2011-11-02 23:02:59.875 306 12722.02 70.60 54940.93 88888.00 2011-11-02 23:03:00.000 306 12721.98 70.60 54940.90 88888.00 2011-11-02 23:03:00.125 306 12721.95 70.60 54940.88 88888.00 2011-11-02 23:03:00.250 306 12721.92 70.55 54940.88 88888.00 2011-11-02 23:03:00.375 306 12721.92 70.58 54940.88 88888.00 2011-11-02 23:03:00.500 306 12721.95 70.60 54940.90 88888.00 2011-11-02 23:03:00.625 306 12722.00 70.65 54940.90 88888.00 2011-11-02 23:03:00.750 306 12721.95 70.65 54940.93 88888.00 2011-11-02 23:03:00.875 306 12721.90 70.65 54940.93 88888.00 2011-11-02 23:03:01.000 306 12721.92 70.65 54940.93 88888.00 2011-11-02 23:03:01.125 306 12721.88 70.65 54940.93 88888.00 2011-11-02 23:03:01.250 306 12721.83 70.60 54940.93 88888.00 2011-11-02 23:03:01.375 306 12721.80 70.62 54940.93 88888.00 2011-11-02 23:03:01.500 306 12721.80 70.62 54940.93 88888.00 2011-11-02 23:03:01.625 306 12721.83 70.62 54940.93 88888.00 2011-11-02 23:03:01.750 306 12721.83 70.62 54940.93 88888.00 2011-11-02 23:03:01.875 306 12721.80 70.65 54940.93 88888.00 2011-11-02 23:03:02.000 306 12721.83 70.70 54940.95 88888.00 2011-11-02 23:03:02.125 306 12721.80 70.67 54940.95 88888.00 2011-11-02 23:03:02.250 306 12721.75 70.60 54940.95 88888.00 2011-11-02 23:03:02.375 306 12721.83 70.65 54940.95 88888.00 2011-11-02 23:03:02.500 306 12721.88 70.67 54940.95 88888.00 2011-11-02 23:03:02.625 306 12721.80 70.67 54940.95 88888.00 2011-11-02 23:03:02.750 306 12721.77 70.65 54940.93 88888.00 2011-11-02 23:03:02.875 306 12721.77 70.65 54940.93 88888.00 2011-11-02 23:03:03.000 306 12721.85 70.62 54940.90 88888.00 2011-11-02 23:03:03.125 306 12721.90 70.65 54940.93 88888.00 2011-11-02 23:03:03.250 306 12721.85 70.65 54940.93 88888.00 2011-11-02 23:03:03.375 306 12721.77 70.67 54940.93 88888.00 2011-11-02 23:03:03.500 306 12721.83 70.67 54940.97 88888.00 2011-11-02 23:03:03.625 306 12721.83 70.65 54940.97 88888.00 2011-11-02 23:03:03.750 306 12721.73 70.65 54940.97 88888.00 2011-11-02 23:03:03.875 306 12721.67 70.60 54940.95 88888.00 2011-11-02 23:03:04.000 306 12721.65 70.62 54940.93 88888.00 2011-11-02 23:03:04.125 306 12721.65 70.65 54940.95 88888.00 2011-11-02 23:03:04.250 306 12721.62 70.60 54940.93 88888.00 2011-11-02 23:03:04.375 306 12721.65 70.62 54940.93 88888.00 2011-11-02 23:03:04.500 306 12721.67 70.65 54940.95 88888.00 2011-11-02 23:03:04.625 306 12721.67 70.65 54940.95 88888.00 2011-11-02 23:03:04.750 306 12721.65 70.62 54940.95 88888.00 2011-11-02 23:03:04.875 306 12721.70 70.65 54940.97 88888.00 2011-11-02 23:03:05.000 306 12721.75 70.65 54940.97 88888.00 2011-11-02 23:03:05.125 306 12721.75 70.67 54941.00 88888.00 2011-11-02 23:03:05.250 306 12721.70 70.65 54941.00 88888.00 2011-11-02 23:03:05.375 306 12721.70 70.65 54940.97 88888.00 2011-11-02 23:03:05.500 306 12721.70 70.65 54940.95 88888.00 2011-11-02 23:03:05.625 306 12721.73 70.65 54940.95 88888.00 2011-11-02 23:03:05.750 306 12721.75 70.62 54940.93 88888.00 2011-11-02 23:03:05.875 306 12721.70 70.65 54940.93 88888.00 2011-11-02 23:03:06.000 306 12721.70 70.67 54940.97 88888.00 2011-11-02 23:03:06.125 306 12721.80 70.70 54941.00 88888.00 2011-11-02 23:03:06.250 306 12721.90 70.70 54941.00 88888.00 2011-11-02 23:03:06.375 306 12721.85 70.67 54940.95 88888.00 2011-11-02 23:03:06.500 306 12721.83 70.67 54940.97 88888.00 2011-11-02 23:03:06.625 306 12721.80 70.67 54940.97 88888.00 2011-11-02 23:03:06.750 306 12721.75 70.72 54941.00 88888.00 2011-11-02 23:03:06.875 306 12721.73 70.72 54941.03 88888.00 2011-11-02 23:03:07.000 306 12721.67 70.75 54941.00 88888.00 2011-11-02 23:03:07.125 306 12721.62 70.70 54940.97 88888.00 2011-11-02 23:03:07.250 306 12721.70 70.70 54940.95 88888.00 2011-11-02 23:03:07.375 306 12721.75 70.67 54940.95 88888.00 2011-11-02 23:03:07.500 306 12721.77 70.70 54940.97 88888.00 2011-11-02 23:03:07.625 306 12721.75 70.70 54940.97 88888.00 2011-11-02 23:03:07.750 306 12721.75 70.70 54940.97 88888.00 2011-11-02 23:03:07.875 306 12721.75 70.67 54940.97 88888.00 2011-11-02 23:03:08.000 306 12721.77 70.72 54940.93 88888.00 2011-11-02 23:03:08.125 306 12721.80 70.72 54940.93 88888.00 2011-11-02 23:03:08.250 306 12721.80 70.70 54941.00 88888.00 2011-11-02 23:03:08.375 306 12721.75 70.72 54940.97 88888.00 2011-11-02 23:03:08.500 306 12721.70 70.72 54940.97 88888.00 2011-11-02 23:03:08.625 306 12721.73 70.72 54940.97 88888.00 2011-11-02 23:03:08.750 306 12721.80 70.72 54941.00 88888.00 2011-11-02 23:03:08.875 306 12721.83 70.72 54941.00 88888.00 2011-11-02 23:03:09.000 306 12721.75 70.72 54940.97 88888.00 2011-11-02 23:03:09.125 306 12721.70 70.72 54940.97 88888.00 2011-11-02 23:03:09.250 306 12721.62 70.78 54940.97 88888.00 2011-11-02 23:03:09.375 306 12721.65 70.78 54940.97 88888.00 2011-11-02 23:03:09.500 306 12721.70 70.78 54940.97 88888.00 2011-11-02 23:03:09.625 306 12721.75 70.75 54940.97 88888.00 2011-11-02 23:03:09.750 306 12721.75 70.72 54940.95 88888.00 2011-11-02 23:03:09.875 306 12721.73 70.70 54940.95 88888.00 2011-11-02 23:03:10.000 306 12721.67 70.72 54941.00 88888.00 2011-11-02 23:03:10.125 306 12721.70 70.78 54941.00 88888.00 2011-11-02 23:03:10.250 306 12721.70 70.75 54940.97 88888.00 2011-11-02 23:03:10.375 306 12721.73 70.78 54940.97 88888.00 2011-11-02 23:03:10.500 306 12721.77 70.78 54940.95 88888.00 2011-11-02 23:03:10.625 306 12721.80 70.78 54940.97 88888.00 2011-11-02 23:03:10.750 306 12721.80 70.80 54940.95 88888.00 2011-11-02 23:03:10.875 306 12721.77 70.80 54940.95 88888.00 2011-11-02 23:03:11.000 306 12721.85 70.80 54940.97 88888.00 2011-11-02 23:03:11.125 306 12721.88 70.75 54940.97 88888.00 2011-11-02 23:03:11.250 306 12721.85 70.78 54940.97 88888.00 2011-11-02 23:03:11.375 306 12721.85 70.75 54940.97 88888.00 2011-11-02 23:03:11.500 306 12721.83 70.80 54940.97 88888.00 2011-11-02 23:03:11.625 306 12721.85 70.85 54940.97 88888.00 2011-11-02 23:03:11.750 306 12721.80 70.83 54940.97 88888.00 2011-11-02 23:03:11.875 306 12721.75 70.83 54940.97 88888.00 2011-11-02 23:03:12.000 306 12721.73 70.85 54940.97 88888.00 2011-11-02 23:03:12.125 306 12721.70 70.85 54940.97 88888.00 2011-11-02 23:03:12.250 306 12721.73 70.83 54940.97 88888.00 2011-11-02 23:03:12.375 306 12721.75 70.85 54940.97 88888.00 2011-11-02 23:03:12.500 306 12721.77 70.88 54940.97 88888.00 2011-11-02 23:03:12.625 306 12721.77 70.85 54940.95 88888.00 2011-11-02 23:03:12.750 306 12721.77 70.88 54940.95 88888.00 2011-11-02 23:03:12.875 306 12721.75 70.90 54940.97 88888.00 2011-11-02 23:03:13.000 306 12721.73 70.92 54940.95 88888.00 2011-11-02 23:03:13.125 306 12721.73 70.92 54940.97 88888.00 2011-11-02 23:03:13.250 306 12721.77 70.92 54940.97 88888.00 2011-11-02 23:03:13.375 306 12721.77 70.95 54940.97 88888.00 2011-11-02 23:03:13.500 306 12721.73 70.92 54940.95 88888.00 2011-11-02 23:03:13.625 306 12721.73 70.92 54940.93 88888.00 2011-11-02 23:03:13.750 306 12721.80 70.95 54940.95 88888.00 2011-11-02 23:03:13.875 306 12721.83 70.95 54940.97 88888.00 2011-11-02 23:03:14.000 306 12721.73 70.92 54940.93 88888.00 2011-11-02 23:03:14.125 306 12721.70 70.90 54940.93 88888.00 2011-11-02 23:03:14.250 306 12721.73 70.95 54940.95 88888.00 2011-11-02 23:03:14.375 306 12721.77 71.00 54940.95 88888.00 2011-11-02 23:03:14.500 306 12721.80 70.97 54940.95 88888.00 2011-11-02 23:03:14.625 306 12721.80 70.95 54940.95 88888.00 2011-11-02 23:03:14.750 306 12721.83 70.97 54940.95 88888.00 2011-11-02 23:03:14.875 306 12721.83 70.97 54940.95 88888.00 2011-11-02 23:03:15.000 306 12721.80 70.97 54940.95 88888.00 2011-11-02 23:03:15.125 306 12721.77 70.97 54940.95 88888.00 2011-11-02 23:03:15.250 306 12721.75 70.97 54940.93 88888.00 2011-11-02 23:03:15.375 306 12721.80 70.97 54940.95 88888.00 2011-11-02 23:03:15.500 306 12721.85 70.97 54940.93 88888.00 2011-11-02 23:03:15.625 306 12721.92 71.03 54940.95 88888.00 2011-11-02 23:03:15.750 306 12721.90 71.00 54940.95 88888.00 2011-11-02 23:03:15.875 306 12721.85 71.05 54940.95 88888.00 2011-11-02 23:03:16.000 306 12721.80 71.05 54940.97 88888.00 2011-11-02 23:03:16.125 306 12721.75 71.05 54940.97 88888.00 2011-11-02 23:03:16.250 306 12721.77 71.03 54941.00 88888.00 2011-11-02 23:03:16.375 306 12721.80 71.08 54940.97 88888.00 2011-11-02 23:03:16.500 306 12721.77 71.05 54940.95 88888.00 2011-11-02 23:03:16.625 306 12721.80 71.08 54940.95 88888.00 2011-11-02 23:03:16.750 306 12721.83 71.10 54940.97 88888.00 2011-11-02 23:03:16.875 306 12721.75 71.08 54940.97 88888.00 2011-11-02 23:03:17.000 306 12721.75 71.05 54940.95 88888.00 2011-11-02 23:03:17.125 306 12721.75 71.05 54940.95 88888.00 2011-11-02 23:03:17.250 306 12721.77 71.10 54941.00 88888.00 2011-11-02 23:03:17.375 306 12721.75 71.10 54941.03 88888.00 2011-11-02 23:03:17.500 306 12721.73 71.10 54940.97 88888.00 2011-11-02 23:03:17.625 306 12721.73 71.10 54940.95 88888.00 2011-11-02 23:03:17.750 306 12721.73 71.12 54940.93 88888.00 2011-11-02 23:03:17.875 306 12721.80 71.12 54940.97 88888.00 2011-11-02 23:03:18.000 306 12721.88 71.15 54940.97 88888.00 2011-11-02 23:03:18.125 306 12721.88 71.15 54940.97 88888.00 2011-11-02 23:03:18.250 306 12721.83 71.12 54940.95 88888.00 2011-11-02 23:03:18.375 306 12721.75 71.12 54940.93 88888.00 2011-11-02 23:03:18.500 306 12721.75 71.15 54940.93 88888.00 2011-11-02 23:03:18.625 306 12721.83 71.15 54940.95 88888.00 2011-11-02 23:03:18.750 306 12721.77 71.15 54940.97 88888.00 2011-11-02 23:03:18.875 306 12721.77 71.15 54940.95 88888.00 2011-11-02 23:03:19.000 306 12721.85 71.12 54940.95 88888.00 2011-11-02 23:03:19.125 306 12721.80 71.15 54940.97 88888.00 2011-11-02 23:03:19.250 306 12721.77 71.12 54940.97 88888.00 2011-11-02 23:03:19.375 306 12721.90 71.17 54940.97 88888.00 2011-11-02 23:03:19.500 306 12721.95 71.20 54940.95 88888.00 2011-11-02 23:03:19.625 306 12721.92 71.17 54940.95 88888.00 2011-11-02 23:03:19.750 306 12721.90 71.17 54940.95 88888.00 2011-11-02 23:03:19.875 306 12721.88 71.17 54940.95 88888.00 2011-11-02 23:03:20.000 306 12721.85 71.17 54940.97 88888.00 2011-11-02 23:03:20.125 306 12721.85 71.17 54940.97 88888.00 2011-11-02 23:03:20.250 306 12721.83 71.15 54940.97 88888.00 2011-11-02 23:03:20.375 306 12721.83 71.15 54940.95 88888.00 2011-11-02 23:03:20.500 306 12721.90 71.15 54940.93 88888.00 2011-11-02 23:03:20.625 306 12721.90 71.15 54940.93 88888.00 2011-11-02 23:03:20.750 306 12721.83 71.12 54940.93 88888.00 2011-11-02 23:03:20.875 306 12721.77 71.15 54940.95 88888.00 2011-11-02 23:03:21.000 306 12721.85 71.20 54940.93 88888.00 2011-11-02 23:03:21.125 306 12721.90 71.17 54940.93 88888.00 2011-11-02 23:03:21.250 306 12721.90 71.15 54940.95 88888.00 2011-11-02 23:03:21.375 306 12721.88 71.17 54940.95 88888.00 2011-11-02 23:03:21.500 306 12721.90 71.20 54940.95 88888.00 2011-11-02 23:03:21.625 306 12721.92 71.20 54940.93 88888.00 2011-11-02 23:03:21.750 306 12721.83 71.20 54940.90 88888.00 2011-11-02 23:03:21.875 306 12721.92 71.22 54940.93 88888.00 2011-11-02 23:03:22.000 306 12721.98 71.25 54940.93 88888.00 2011-11-02 23:03:22.125 306 12721.92 71.22 54940.93 88888.00 2011-11-02 23:03:22.250 306 12721.90 71.20 54940.95 88888.00 2011-11-02 23:03:22.375 306 12721.92 71.20 54940.95 88888.00 2011-11-02 23:03:22.500 306 12721.90 71.20 54940.93 88888.00 2011-11-02 23:03:22.625 306 12721.95 71.20 54940.95 88888.00 2011-11-02 23:03:22.750 306 12721.95 71.22 54940.95 88888.00 2011-11-02 23:03:22.875 306 12721.92 71.20 54940.93 88888.00 2011-11-02 23:03:23.000 306 12721.92 71.20 54940.93 88888.00 2011-11-02 23:03:23.125 306 12721.90 71.17 54940.93 88888.00 2011-11-02 23:03:23.250 306 12721.92 71.17 54940.93 88888.00 2011-11-02 23:03:23.375 306 12721.92 71.20 54940.93 88888.00 2011-11-02 23:03:23.500 306 12721.85 71.17 54940.90 88888.00 2011-11-02 23:03:23.625 306 12721.85 71.20 54940.93 88888.00 2011-11-02 23:03:23.750 306 12721.88 71.22 54940.95 88888.00 2011-11-02 23:03:23.875 306 12721.85 71.20 54940.90 88888.00 2011-11-02 23:03:24.000 306 12721.83 71.15 54940.88 88888.00 2011-11-02 23:03:24.125 306 12721.85 71.17 54940.90 88888.00 2011-11-02 23:03:24.250 306 12721.88 71.17 54940.93 88888.00 2011-11-02 23:03:24.375 306 12721.88 71.17 54940.90 88888.00 2011-11-02 23:03:24.500 306 12721.88 71.20 54940.90 88888.00 2011-11-02 23:03:24.625 306 12721.92 71.22 54940.90 88888.00 2011-11-02 23:03:24.750 306 12721.92 71.20 54940.93 88888.00 2011-11-02 23:03:24.875 306 12721.92 71.17 54940.93 88888.00 2011-11-02 23:03:25.000 306 12721.98 71.20 54940.97 88888.00 2011-11-02 23:03:25.125 306 12722.00 71.20 54940.93 88888.00 2011-11-02 23:03:25.250 306 12721.90 71.17 54940.93 88888.00 2011-11-02 23:03:25.375 306 12721.83 71.17 54940.93 88888.00 2011-11-02 23:03:25.500 306 12721.88 71.20 54940.93 88888.00 2011-11-02 23:03:25.625 306 12721.95 71.20 54940.93 88888.00 2011-11-02 23:03:25.750 306 12721.92 71.17 54940.93 88888.00 2011-11-02 23:03:25.875 306 12721.88 71.15 54940.90 88888.00 2011-11-02 23:03:26.000 306 12721.90 71.15 54940.93 88888.00 2011-11-02 23:03:26.125 306 12721.90 71.12 54940.93 88888.00 2011-11-02 23:03:26.250 306 12721.88 71.15 54940.95 88888.00 2011-11-02 23:03:26.375 306 12721.88 71.17 54940.93 88888.00 2011-11-02 23:03:26.500 306 12721.92 71.15 54940.93 88888.00 2011-11-02 23:03:26.625 306 12721.90 71.15 54940.93 88888.00 2011-11-02 23:03:26.750 306 12721.92 71.15 54940.95 88888.00 2011-11-02 23:03:26.875 306 12721.90 71.12 54940.95 88888.00 2011-11-02 23:03:27.000 306 12721.90 71.15 54940.95 88888.00 2011-11-02 23:03:27.125 306 12721.88 71.12 54940.93 88888.00 2011-11-02 23:03:27.250 306 12721.83 71.10 54940.95 88888.00 2011-11-02 23:03:27.375 306 12721.83 71.10 54940.93 88888.00 2011-11-02 23:03:27.500 306 12721.85 71.10 54940.93 88888.00 2011-11-02 23:03:27.625 306 12721.92 71.10 54940.93 88888.00 2011-11-02 23:03:27.750 306 12721.95 71.12 54940.95 88888.00 2011-11-02 23:03:27.875 306 12721.92 71.12 54940.97 88888.00 2011-11-02 23:03:28.000 306 12721.90 71.15 54940.95 88888.00 2011-11-02 23:03:28.125 306 12721.90 71.15 54940.95 88888.00 2011-11-02 23:03:28.250 306 12721.92 71.12 54940.95 88888.00 2011-11-02 23:03:28.375 306 12721.95 71.10 54940.95 88888.00 2011-11-02 23:03:28.500 306 12721.92 71.12 54940.97 88888.00 2011-11-02 23:03:28.625 306 12721.88 71.08 54940.95 88888.00 2011-11-02 23:03:28.750 306 12721.85 71.05 54940.93 88888.00 2011-11-02 23:03:28.875 306 12721.88 71.03 54940.95 88888.00 2011-11-02 23:03:29.000 306 12721.83 71.00 54940.95 88888.00 2011-11-02 23:03:29.125 306 12721.80 71.03 54940.95 88888.00 2011-11-02 23:03:29.250 306 12721.83 71.05 54940.97 88888.00 2011-11-02 23:03:29.375 306 12721.83 71.05 54940.95 88888.00 2011-11-02 23:03:29.500 306 12721.85 71.05 54940.95 88888.00 2011-11-02 23:03:29.625 306 12721.88 71.03 54940.95 88888.00 2011-11-02 23:03:29.750 306 12721.85 71.03 54940.97 88888.00 2011-11-02 23:03:29.875 306 12721.83 71.03 54940.97 88888.00 2011-11-02 23:03:30.000 306 12721.75 71.03 54940.95 88888.00 2011-11-02 23:03:30.125 306 12721.77 71.00 54940.95 88888.00 2011-11-02 23:03:30.250 306 12721.83 70.97 54940.97 88888.00 2011-11-02 23:03:30.375 306 12721.83 70.97 54940.95 88888.00 2011-11-02 23:03:30.500 306 12721.88 71.03 54940.95 88888.00 2011-11-02 23:03:30.625 306 12721.90 71.00 54940.97 88888.00 2011-11-02 23:03:30.750 306 12721.88 70.97 54940.95 88888.00 2011-11-02 23:03:30.875 306 12721.80 70.95 54940.97 88888.00 2011-11-02 23:03:31.000 306 12721.77 70.92 54940.97 88888.00 2011-11-02 23:03:31.125 306 12721.77 70.95 54940.97 88888.00 2011-11-02 23:03:31.250 306 12721.77 70.95 54941.00 88888.00 2011-11-02 23:03:31.375 306 12721.85 70.95 54941.00 88888.00 2011-11-02 23:03:31.500 306 12721.83 70.95 54941.00 88888.00 2011-11-02 23:03:31.625 306 12721.83 70.95 54941.03 88888.00 2011-11-02 23:03:31.750 306 12721.85 70.90 54941.03 88888.00 2011-11-02 23:03:31.875 306 12721.80 70.88 54941.03 88888.00 2011-11-02 23:03:32.000 306 12721.77 70.88 54941.00 88888.00 2011-11-02 23:03:32.125 306 12721.85 70.90 54941.05 88888.00 2011-11-02 23:03:32.250 306 12721.80 70.88 54941.00 88888.00 2011-11-02 23:03:32.375 306 12721.77 70.88 54941.03 88888.00 2011-11-02 23:03:32.500 306 12721.75 70.85 54941.03 88888.00 2011-11-02 23:03:32.625 306 12721.77 70.85 54941.03 88888.00 2011-11-02 23:03:32.750 306 12721.83 70.88 54941.03 88888.00 2011-11-02 23:03:32.875 306 12721.83 70.80 54941.00 88888.00 2011-11-02 23:03:33.000 306 12721.80 70.83 54941.03 88888.00 2011-11-02 23:03:33.125 306 12721.80 70.83 54941.00 88888.00 2011-11-02 23:03:33.250 306 12721.83 70.85 54941.00 88888.00 2011-11-02 23:03:33.375 306 12721.90 70.85 54941.03 88888.00 2011-11-02 23:03:33.500 306 12721.88 70.83 54941.05 88888.00 2011-11-02 23:03:33.625 306 12721.83 70.80 54941.05 88888.00 2011-11-02 23:03:33.750 306 12721.88 70.80 54941.05 88888.00 2011-11-02 23:03:33.875 306 12721.85 70.80 54941.05 88888.00 2011-11-02 23:03:34.000 306 12721.80 70.78 54941.03 88888.00 2011-11-02 23:03:34.125 306 12721.75 70.78 54941.07 88888.00 2011-11-02 23:03:34.250 306 12721.77 70.78 54941.07 88888.00 2011-11-02 23:03:34.375 306 12721.77 70.75 54941.05 88888.00 2011-11-02 23:03:34.500 306 12721.77 70.75 54941.07 88888.00 2011-11-02 23:03:34.625 306 12721.80 70.78 54941.10 88888.00 2011-11-02 23:03:34.750 306 12721.77 70.80 54941.07 88888.00 2011-11-02 23:03:34.875 306 12721.75 70.80 54941.07 88888.00 2011-11-02 23:03:35.000 306 12721.77 70.75 54941.05 88888.00 2011-11-02 23:03:35.125 306 12721.73 70.75 54941.07 88888.00 2011-11-02 23:03:35.250 306 12721.70 70.78 54941.07 88888.00 2011-11-02 23:03:35.375 306 12721.75 70.80 54941.07 88888.00 2011-11-02 23:03:35.500 306 12721.70 70.75 54941.05 88888.00 2011-11-02 23:03:35.625 306 12721.65 70.67 54941.05 88888.00 2011-11-02 23:03:35.750 306 12721.70 70.67 54941.07 88888.00 2011-11-02 23:03:35.875 306 12721.80 70.67 54941.05 88888.00 2011-11-02 23:03:36.000 306 12721.83 70.70 54941.05 88888.00 2011-11-02 23:03:36.125 306 12721.77 70.67 54941.07 88888.00 2011-11-02 23:03:36.250 306 12721.70 70.65 54941.10 88888.00 2011-11-02 23:03:36.375 306 12721.75 70.70 54941.10 88888.00 2011-11-02 23:03:36.500 306 12721.73 70.65 54941.07 88888.00 2011-11-02 23:03:36.625 306 12721.73 70.65 54941.05 88888.00 2011-11-02 23:03:36.750 306 12721.70 70.62 54941.05 88888.00 2011-11-02 23:03:36.875 306 12721.73 70.65 54941.10 88888.00 2011-11-02 23:03:37.000 306 12721.70 70.65 54941.10 88888.00 2011-11-02 23:03:37.125 306 12721.73 70.62 54941.07 88888.00 2011-11-02 23:03:37.250 306 12721.73 70.62 54941.07 88888.00 2011-11-02 23:03:37.375 306 12721.70 70.62 54941.07 88888.00 2011-11-02 23:03:37.500 306 12721.73 70.65 54941.10 88888.00 2011-11-02 23:03:37.625 306 12721.77 70.67 54941.10 88888.00 2011-11-02 23:03:37.750 306 12721.83 70.62 54941.10 88888.00 2011-11-02 23:03:37.875 306 12721.75 70.65 54941.10 88888.00 2011-11-02 23:03:38.000 306 12721.70 70.67 54941.07 88888.00 2011-11-02 23:03:38.125 306 12721.70 70.62 54941.05 88888.00 2011-11-02 23:03:38.250 306 12721.67 70.60 54941.07 88888.00 2011-11-02 23:03:38.375 306 12721.73 70.62 54941.07 88888.00 2011-11-02 23:03:38.500 306 12721.70 70.65 54941.07 88888.00 2011-11-02 23:03:38.625 306 12721.73 70.67 54941.10 88888.00 2011-11-02 23:03:38.750 306 12721.75 70.65 54941.07 88888.00 2011-11-02 23:03:38.875 306 12721.73 70.62 54941.10 88888.00 2011-11-02 23:03:39.000 306 12721.65 70.62 54941.10 88888.00 2011-11-02 23:03:39.125 306 12721.65 70.62 54941.10 88888.00 2011-11-02 23:03:39.250 306 12721.67 70.65 54941.07 88888.00 2011-11-02 23:03:39.375 306 12721.75 70.70 54941.07 88888.00 2011-11-02 23:03:39.500 306 12721.80 70.65 54941.05 88888.00 2011-11-02 23:03:39.625 306 12721.88 70.62 54941.05 88888.00 2011-11-02 23:03:39.750 306 12721.83 70.62 54941.05 88888.00 2011-11-02 23:03:39.875 306 12721.77 70.62 54941.05 88888.00 2011-11-02 23:03:40.000 306 12721.80 70.62 54941.05 88888.00 2011-11-02 23:03:40.125 306 12721.75 70.62 54941.07 88888.00 2011-11-02 23:03:40.250 306 12721.77 70.62 54941.07 88888.00 2011-11-02 23:03:40.375 306 12721.77 70.62 54941.07 88888.00 2011-11-02 23:03:40.500 306 12721.77 70.65 54941.10 88888.00 2011-11-02 23:03:40.625 306 12721.90 70.70 54941.10 88888.00 2011-11-02 23:03:40.750 306 12721.85 70.62 54941.10 88888.00 2011-11-02 23:03:40.875 306 12721.83 70.62 54941.05 88888.00 2011-11-02 23:03:41.000 306 12721.85 70.65 54941.07 88888.00 2011-11-02 23:03:41.125 306 12721.85 70.67 54941.07 88888.00 2011-11-02 23:03:41.250 306 12721.80 70.67 54941.05 88888.00 2011-11-02 23:03:41.375 306 12721.77 70.67 54941.05 88888.00 2011-11-02 23:03:41.500 306 12721.80 70.67 54941.05 88888.00 2011-11-02 23:03:41.625 306 12721.85 70.70 54941.03 88888.00 2011-11-02 23:03:41.750 306 12721.83 70.72 54941.07 88888.00 2011-11-02 23:03:41.875 306 12721.83 70.75 54941.10 88888.00 2011-11-02 23:03:42.000 306 12721.77 70.75 54941.07 88888.00 2011-11-02 23:03:42.125 306 12721.80 70.78 54941.07 88888.00 2011-11-02 23:03:42.250 306 12721.85 70.75 54941.05 88888.00 2011-11-02 23:03:42.375 306 12721.88 70.78 54941.05 88888.00 2011-11-02 23:03:42.500 306 12721.88 70.72 54941.05 88888.00 2011-11-02 23:03:42.625 306 12721.88 70.72 54941.05 88888.00 2011-11-02 23:03:42.750 306 12721.88 70.78 54941.05 88888.00 2011-11-02 23:03:42.875 306 12721.90 70.78 54941.05 88888.00 2011-11-02 23:03:43.000 306 12721.92 70.78 54941.05 88888.00 2011-11-02 23:03:43.125 306 12722.02 70.83 54941.10 88888.00 2011-11-02 23:03:43.250 306 12722.02 70.88 54941.10 88888.00 2011-11-02 23:03:43.375 306 12722.00 70.83 54941.07 88888.00 2011-11-02 23:03:43.500 306 12721.98 70.80 54941.07 88888.00 2011-11-02 23:03:43.625 306 12721.95 70.85 54941.10 88888.00 2011-11-02 23:03:43.750 306 12721.95 70.85 54941.07 88888.00 2011-11-02 23:03:43.875 306 12721.88 70.83 54941.05 88888.00 2011-11-02 23:03:44.000 306 12721.88 70.83 54941.05 88888.00 2011-11-02 23:03:44.125 306 12721.92 70.83 54941.03 88888.00 2011-11-02 23:03:44.250 306 12721.98 70.88 54941.05 88888.00 2011-11-02 23:03:44.375 306 12722.00 70.90 54941.05 88888.00 2011-11-02 23:03:44.500 306 12721.98 70.88 54941.03 88888.00 2011-11-02 23:03:44.625 306 12721.90 70.88 54941.05 88888.00 2011-11-02 23:03:44.750 306 12721.90 70.85 54941.07 88888.00 2011-11-02 23:03:44.875 306 12721.90 70.90 54941.05 88888.00 2011-11-02 23:03:45.000 306 12721.92 70.97 54941.05 88888.00 2011-11-02 23:03:45.125 306 12721.92 70.95 54941.05 88888.00 2011-11-02 23:03:45.250 306 12721.98 70.95 54941.05 88888.00 2011-11-02 23:03:45.375 306 12721.98 70.97 54941.03 88888.00 2011-11-02 23:03:45.500 306 12721.95 71.00 54941.03 88888.00 2011-11-02 23:03:45.625 306 12721.95 71.00 54941.03 88888.00 2011-11-02 23:03:45.750 306 12722.00 71.00 54941.00 88888.00 2011-11-02 23:03:45.875 306 12721.95 71.00 54941.00 88888.00 2011-11-02 23:03:46.000 306 12721.95 71.03 54941.00 88888.00 2011-11-02 23:03:46.125 306 12722.02 71.08 54941.00 88888.00 2011-11-02 23:03:46.250 306 12722.00 71.05 54941.00 88888.00 2011-11-02 23:03:46.375 306 12721.90 71.03 54940.97 88888.00 2011-11-02 23:03:46.500 306 12721.92 71.05 54941.00 88888.00 2011-11-02 23:03:46.625 306 12721.98 71.08 54941.00 88888.00 2011-11-02 23:03:46.750 306 12721.95 71.05 54941.00 88888.00 2011-11-02 23:03:46.875 306 12722.00 71.08 54941.00 88888.00 2011-11-02 23:03:47.000 306 12722.05 71.10 54941.00 88888.00 2011-11-02 23:03:47.125 306 12721.98 71.12 54941.03 88888.00 2011-11-02 23:03:47.250 306 12721.98 71.17 54941.03 88888.00 2011-11-02 23:03:47.375 306 12722.02 71.17 54941.03 88888.00 2011-11-02 23:03:47.500 306 12722.02 71.17 54941.03 88888.00 2011-11-02 23:03:47.625 306 12722.05 71.22 54941.05 88888.00 2011-11-02 23:03:47.750 306 12722.08 71.20 54941.03 88888.00 2011-11-02 23:03:47.875 306 12722.05 71.20 54941.03 88888.00 2011-11-02 23:03:48.000 306 12722.08 71.17 54941.00 88888.00 2011-11-02 23:03:48.125 306 12722.05 71.20 54941.00 88888.00 2011-11-02 23:03:48.250 306 12722.02 71.25 54941.03 88888.00 2011-11-02 23:03:48.375 306 12721.98 71.25 54941.00 88888.00 2011-11-02 23:03:48.500 306 12721.95 71.22 54941.00 88888.00 2011-11-02 23:03:48.625 306 12721.98 71.22 54941.00 88888.00 2011-11-02 23:03:48.750 306 12721.95 71.28 54941.00 88888.00 2011-11-02 23:03:48.875 306 12721.98 71.28 54941.00 88888.00 2011-11-02 23:03:49.000 306 12722.00 71.28 54940.97 88888.00 2011-11-02 23:03:49.125 306 12722.00 71.30 54941.00 88888.00 2011-11-02 23:03:49.250 306 12722.02 71.33 54941.00 88888.00 2011-11-02 23:03:49.375 306 12722.08 71.33 54941.00 88888.00 2011-11-02 23:03:49.500 306 12722.12 71.33 54940.97 88888.00 2011-11-02 23:03:49.625 306 12722.10 71.33 54941.00 88888.00 2011-11-02 23:03:49.750 306 12722.08 71.35 54941.05 88888.00 2011-11-02 23:03:49.875 306 12722.08 71.38 54941.05 88888.00 2011-11-02 23:03:50.000 306 12722.08 71.40 54941.03 88888.00 2011-11-02 23:03:50.125 306 12722.08 71.38 54941.03 88888.00 2011-11-02 23:03:50.250 306 12722.05 71.35 54941.00 88888.00 2011-11-02 23:03:50.375 306 12722.10 71.35 54941.00 88888.00 2011-11-02 23:03:50.500 306 12722.12 71.38 54941.00 88888.00 2011-11-02 23:03:50.625 306 12722.17 71.42 54941.00 88888.00 2011-11-02 23:03:50.750 306 12722.15 71.42 54941.00 88888.00 2011-11-02 23:03:50.875 306 12722.08 71.45 54941.00 88888.00 2011-11-02 23:03:51.000 306 12722.00 71.42 54941.00 88888.00 2011-11-02 23:03:51.125 306 12721.95 71.45 54941.00 88888.00 2011-11-02 23:03:51.250 306 12721.95 71.45 54940.97 88888.00 2011-11-02 23:03:51.375 306 12722.02 71.47 54941.00 88888.00 2011-11-02 23:03:51.500 306 12722.00 71.50 54941.03 88888.00 2011-11-02 23:03:51.625 306 12722.00 71.50 54941.07 88888.00 2011-11-02 23:03:51.750 306 12722.00 71.45 54941.05 88888.00 2011-11-02 23:03:51.875 306 12722.05 71.45 54941.03 88888.00 2011-11-02 23:03:52.000 306 12722.08 71.50 54941.03 88888.00 2011-11-02 23:03:52.125 306 12722.02 71.50 54941.03 88888.00 2011-11-02 23:03:52.250 306 12721.90 71.50 54941.03 88888.00 2011-11-02 23:03:52.375 306 12721.88 71.47 54941.03 88888.00 2011-11-02 23:03:52.500 306 12721.88 71.50 54941.05 88888.00 2011-11-02 23:03:52.625 306 12721.88 71.50 54941.03 88888.00 2011-11-02 23:03:52.750 306 12721.92 71.53 54941.03 88888.00 2011-11-02 23:03:52.875 306 12721.90 71.53 54941.03 88888.00 2011-11-02 23:03:53.000 306 12721.95 71.53 54940.97 88888.00 2011-11-02 23:03:53.125 306 12721.92 71.50 54941.00 88888.00 2011-11-02 23:03:53.250 306 12721.92 71.55 54941.00 88888.00 2011-11-02 23:03:53.375 306 12721.92 71.55 54941.00 88888.00 2011-11-02 23:03:53.500 306 12721.98 71.55 54941.03 88888.00 2011-11-02 23:03:53.625 306 12721.95 71.58 54941.03 88888.00 2011-11-02 23:03:53.750 306 12721.90 71.55 54941.00 88888.00 2011-11-02 23:03:53.875 306 12721.88 71.55 54941.00 88888.00 2011-11-02 23:03:54.000 306 12721.85 71.58 54941.00 88888.00 2011-11-02 23:03:54.125 306 12721.95 71.60 54941.03 88888.00 2011-11-02 23:03:54.250 306 12721.92 71.58 54941.03 88888.00 2011-11-02 23:03:54.375 306 12721.88 71.60 54941.03 88888.00 2011-11-02 23:03:54.500 306 12721.85 71.60 54941.03 88888.00 2011-11-02 23:03:54.625 306 12721.88 71.62 54941.03 88888.00 2011-11-02 23:03:54.750 306 12721.85 71.62 54941.03 88888.00 2011-11-02 23:03:54.875 306 12721.80 71.62 54941.03 88888.00 2011-11-02 23:03:55.000 306 12721.73 71.62 54941.03 88888.00 2011-11-02 23:03:55.125 306 12721.75 71.62 54941.05 88888.00 2011-11-02 23:03:55.250 306 12721.80 71.60 54941.03 88888.00 2011-11-02 23:03:55.375 306 12721.83 71.58 54941.03 88888.00 2011-11-02 23:03:55.500 306 12721.75 71.62 54941.05 88888.00 2011-11-02 23:03:55.625 306 12721.75 71.62 54941.03 88888.00 2011-11-02 23:03:55.750 306 12721.75 71.62 54941.00 88888.00 2011-11-02 23:03:55.875 306 12721.77 71.65 54941.00 88888.00 2011-11-02 23:03:56.000 306 12721.77 71.60 54941.00 88888.00 2011-11-02 23:03:56.125 306 12721.75 71.60 54941.00 88888.00 2011-11-02 23:03:56.250 306 12721.70 71.60 54941.00 88888.00 2011-11-02 23:03:56.375 306 12721.75 71.65 54941.03 88888.00 2011-11-02 23:03:56.500 306 12721.75 71.67 54941.03 88888.00 2011-11-02 23:03:56.625 306 12721.75 71.65 54941.03 88888.00 2011-11-02 23:03:56.750 306 12721.73 71.65 54941.00 88888.00 2011-11-02 23:03:56.875 306 12721.77 71.62 54941.00 88888.00 2011-11-02 23:03:57.000 306 12721.80 71.62 54941.00 88888.00 2011-11-02 23:03:57.125 306 12721.80 71.62 54941.03 88888.00 2011-11-02 23:03:57.250 306 12721.77 71.65 54941.03 88888.00 2011-11-02 23:03:57.375 306 12721.75 71.65 54941.03 88888.00 2011-11-02 23:03:57.500 306 12721.75 71.67 54941.05 88888.00 2011-11-02 23:03:57.625 306 12721.70 71.62 54941.03 88888.00 2011-11-02 23:03:57.750 306 12721.65 71.60 54941.03 88888.00 2011-11-02 23:03:57.875 306 12721.67 71.62 54941.03 88888.00 2011-11-02 23:03:58.000 306 12721.73 71.60 54941.05 88888.00 2011-11-02 23:03:58.125 306 12721.73 71.62 54941.03 88888.00 2011-11-02 23:03:58.250 306 12721.70 71.62 54941.00 88888.00 2011-11-02 23:03:58.375 306 12721.70 71.62 54941.00 88888.00 2011-11-02 23:03:58.500 306 12721.67 71.62 54941.03 88888.00 2011-11-02 23:03:58.625 306 12721.70 71.62 54941.03 88888.00 2011-11-02 23:03:58.750 306 12721.73 71.62 54941.00 88888.00 2011-11-02 23:03:58.875 306 12721.67 71.62 54941.03 88888.00 2011-11-02 23:03:59.000 306 12721.65 71.60 54941.00 88888.00 2011-11-02 23:03:59.125 306 12721.67 71.60 54941.03 88888.00 2011-11-02 23:03:59.250 306 12721.67 71.62 54941.03 88888.00 2011-11-02 23:03:59.375 306 12721.70 71.62 54941.00 88888.00 2011-11-02 23:03:59.500 306 12721.70 71.60 54941.03 88888.00 2011-11-02 23:03:59.625 306 12721.67 71.58 54941.05 88888.00 2011-11-02 23:03:59.750 306 12721.60 71.58 54941.03 88888.00 2011-11-02 23:03:59.875 306 12721.60 71.60 54941.03 88888.00 2011-11-02 23:04:00.000 306 12721.62 71.60 54941.00 88888.00 2011-11-02 23:04:00.125 306 12721.65 71.62 54941.03 88888.00 2011-11-02 23:04:00.250 306 12721.60 71.58 54941.03 88888.00 2011-11-02 23:04:00.375 306 12721.58 71.58 54941.05 88888.00 2011-11-02 23:04:00.500 306 12721.62 71.62 54941.07 88888.00 2011-11-02 23:04:00.625 306 12721.62 71.62 54941.05 88888.00 2011-11-02 23:04:00.750 306 12721.60 71.60 54941.03 88888.00 2011-11-02 23:04:00.875 306 12721.65 71.58 54941.05 88888.00 2011-11-02 23:04:01.000 306 12721.67 71.60 54941.05 88888.00 2011-11-02 23:04:01.125 306 12721.65 71.62 54941.05 88888.00 2011-11-02 23:04:01.250 306 12721.65 71.58 54941.05 88888.00 2011-11-02 23:04:01.375 306 12721.67 71.58 54941.05 88888.00 2011-11-02 23:04:01.500 306 12721.70 71.62 54941.05 88888.00 2011-11-02 23:04:01.625 306 12721.67 71.60 54941.05 88888.00 2011-11-02 23:04:01.750 306 12721.65 71.55 54941.05 88888.00 2011-11-02 23:04:01.875 306 12721.62 71.55 54941.03 88888.00 2011-11-02 23:04:02.000 306 12721.62 71.53 54941.00 88888.00 2011-11-02 23:04:02.125 306 12721.60 71.53 54941.03 88888.00 2011-11-02 23:04:02.250 306 12721.60 71.50 54941.03 88888.00 2011-11-02 23:04:02.375 306 12721.67 71.50 54941.00 88888.00 2011-11-02 23:04:02.500 306 12721.65 71.50 54941.00 88888.00 2011-11-02 23:04:02.625 306 12721.65 71.53 54941.05 88888.00 2011-11-02 23:04:02.750 306 12721.67 71.53 54941.05 88888.00 2011-11-02 23:04:02.875 306 12721.65 71.53 54941.07 88888.00 2011-11-02 23:04:03.000 306 12721.60 71.50 54941.03 88888.00 2011-11-02 23:04:03.125 306 12721.58 71.53 54941.03 88888.00 2011-11-02 23:04:03.250 306 12721.60 71.50 54941.05 88888.00 2011-11-02 23:04:03.375 306 12721.62 71.47 54941.05 88888.00 2011-11-02 23:04:03.500 306 12721.62 71.50 54941.07 88888.00 2011-11-02 23:04:03.625 306 12721.62 71.47 54941.05 88888.00 2011-11-02 23:04:03.750 306 12721.65 71.50 54941.07 88888.00 2011-11-02 23:04:03.875 306 12721.62 71.53 54941.07 88888.00 2011-11-02 23:04:04.000 306 12721.60 71.50 54941.05 88888.00 2011-11-02 23:04:04.125 306 12721.55 71.45 54941.05 88888.00 2011-11-02 23:04:04.250 306 12721.52 71.47 54941.05 88888.00 2011-11-02 23:04:04.375 306 12721.55 71.45 54941.03 88888.00 2011-11-02 23:04:04.500 306 12721.60 71.45 54941.05 88888.00 2011-11-02 23:04:04.625 306 12721.67 71.50 54941.05 88888.00 2011-11-02 23:04:04.750 306 12721.70 71.45 54941.03 88888.00 2011-11-02 23:04:04.875 306 12721.65 71.42 54941.05 88888.00 2011-11-02 23:04:05.000 306 12721.62 71.45 54941.05 88888.00 2011-11-02 23:04:05.125 306 12721.60 71.45 54941.05 88888.00 2011-11-02 23:04:05.250 306 12721.58 71.38 54941.05 88888.00 2011-11-02 23:04:05.375 306 12721.58 71.35 54941.03 88888.00 2011-11-02 23:04:05.500 306 12721.60 71.40 54941.05 88888.00 2011-11-02 23:04:05.625 306 12721.58 71.40 54941.07 88888.00 2011-11-02 23:04:05.750 306 12721.48 71.35 54941.05 88888.00 2011-11-02 23:04:05.875 306 12721.52 71.35 54941.05 88888.00 2011-11-02 23:04:06.000 306 12721.60 71.35 54941.05 88888.00 2011-11-02 23:04:06.125 306 12721.65 71.35 54941.05 88888.00 2011-11-02 23:04:06.250 306 12721.60 71.33 54941.05 88888.00 2011-11-02 23:04:06.375 306 12721.65 71.35 54941.05 88888.00 2011-11-02 23:04:06.500 306 12721.62 71.35 54941.05 88888.00 2011-11-02 23:04:06.625 306 12721.62 71.33 54941.05 88888.00 2011-11-02 23:04:06.750 306 12721.62 71.35 54941.05 88888.00 2011-11-02 23:04:06.875 306 12721.65 71.35 54941.05 88888.00 2011-11-02 23:04:07.000 306 12721.65 71.38 54941.05 88888.00 2011-11-02 23:04:07.125 306 12721.65 71.38 54941.07 88888.00 2011-11-02 23:04:07.250 306 12721.58 71.33 54941.10 88888.00 2011-11-02 23:04:07.375 306 12721.52 71.33 54941.07 88888.00 2011-11-02 23:04:07.500 306 12721.48 71.33 54941.07 88888.00 2011-11-02 23:04:07.625 306 12721.52 71.33 54941.07 88888.00 2011-11-02 23:04:07.750 306 12721.55 71.35 54941.10 88888.00 2011-11-02 23:04:07.875 306 12721.58 71.35 54941.07 88888.00 2011-11-02 23:04:08.000 306 12721.58 71.30 54941.05 88888.00 2011-11-02 23:04:08.125 306 12721.62 71.33 54941.07 88888.00 2011-11-02 23:04:08.250 306 12721.58 71.30 54941.05 88888.00 2011-11-02 23:04:08.375 306 12721.55 71.30 54941.07 88888.00 2011-11-02 23:04:08.500 306 12721.58 71.30 54941.07 88888.00 2011-11-02 23:04:08.625 306 12721.60 71.33 54941.07 88888.00 2011-11-02 23:04:08.750 306 12721.62 71.35 54941.07 88888.00 2011-11-02 23:04:08.875 306 12721.60 71.30 54941.12 88888.00 2011-11-02 23:04:09.000 306 12721.60 71.28 54941.10 88888.00 2011-11-02 23:04:09.125 306 12721.55 71.28 54941.10 88888.00 2011-11-02 23:04:09.250 306 12721.52 71.25 54941.07 88888.00 2011-11-02 23:04:09.375 306 12721.55 71.25 54941.05 88888.00 2011-11-02 23:04:09.500 306 12721.58 71.25 54941.05 88888.00 2011-11-02 23:04:09.625 306 12721.70 71.28 54941.07 88888.00 2011-11-02 23:04:09.750 306 12721.73 71.25 54941.07 88888.00 2011-11-02 23:04:09.875 306 12721.70 71.22 54941.07 88888.00 2011-11-02 23:04:10.000 306 12721.67 71.28 54941.10 88888.00 2011-11-02 23:04:10.125 306 12721.70 71.28 54941.12 88888.00 2011-11-02 23:04:10.250 306 12721.60 71.25 54941.15 88888.00 2011-11-02 23:04:10.375 306 12721.62 71.25 54941.12 88888.00 2011-11-02 23:04:10.500 306 12721.62 71.28 54941.12 88888.00 2011-11-02 23:04:10.625 306 12721.65 71.28 54941.10 88888.00 2011-11-02 23:04:10.750 306 12721.60 71.25 54941.07 88888.00 2011-11-02 23:04:10.875 306 12721.60 71.28 54941.12 88888.00 2011-11-02 23:04:11.000 306 12721.67 71.28 54941.12 88888.00 2011-11-02 23:04:11.125 306 12721.70 71.25 54941.10 88888.00 2011-11-02 23:04:11.250 306 12721.67 71.22 54941.10 88888.00 2011-11-02 23:04:11.375 306 12721.67 71.25 54941.10 88888.00 2011-11-02 23:04:11.500 306 12721.60 71.25 54941.10 88888.00 2011-11-02 23:04:11.625 306 12721.60 71.28 54941.12 88888.00 2011-11-02 23:04:11.750 306 12721.60 71.30 54941.15 88888.00 2011-11-02 23:04:11.875 306 12721.65 71.28 54941.15 88888.00 2011-11-02 23:04:12.000 306 12721.62 71.28 54941.10 88888.00 2011-11-02 23:04:12.125 306 12721.58 71.28 54941.10 88888.00 2011-11-02 23:04:12.250 306 12721.58 71.22 54941.10 88888.00 2011-11-02 23:04:12.375 306 12721.58 71.28 54941.10 88888.00 2011-11-02 23:04:12.500 306 12721.52 71.28 54941.10 88888.00 2011-11-02 23:04:12.625 306 12721.55 71.25 54941.10 88888.00 2011-11-02 23:04:12.750 306 12721.55 71.22 54941.05 88888.00 2011-11-02 23:04:12.875 306 12721.55 71.22 54941.05 88888.00 2011-11-02 23:04:13.000 306 12721.52 71.25 54941.05 88888.00 2011-11-02 23:04:13.125 306 12721.52 71.25 54941.07 88888.00 2011-11-02 23:04:13.250 306 12721.55 71.22 54941.07 88888.00 2011-11-02 23:04:13.375 306 12721.52 71.22 54941.05 88888.00 2011-11-02 23:04:13.500 306 12721.52 71.28 54941.07 88888.00 2011-11-02 23:04:13.625 306 12721.58 71.28 54941.10 88888.00 2011-11-02 23:04:13.750 306 12721.62 71.30 54941.10 88888.00 2011-11-02 23:04:13.875 306 12721.58 71.30 54941.07 88888.00 2011-11-02 23:04:14.000 306 12721.58 71.22 54941.07 88888.00 2011-11-02 23:04:14.125 306 12721.58 71.22 54941.07 88888.00 2011-11-02 23:04:14.250 306 12721.55 71.28 54941.07 88888.00 2011-11-02 23:04:14.375 306 12721.58 71.28 54941.07 88888.00 2011-11-02 23:04:14.500 306 12721.60 71.25 54941.05 88888.00 2011-11-02 23:04:14.625 306 12721.62 71.25 54941.10 88888.00 2011-11-02 23:04:14.750 306 12721.62 71.28 54941.10 88888.00 2011-11-02 23:04:14.875 306 12721.58 71.33 54941.10 88888.00 2011-11-02 23:04:15.000 306 12721.52 71.30 54941.10 88888.00 2011-11-02 23:04:15.125 306 12721.48 71.28 54941.12 88888.00 2011-11-02 23:04:15.250 306 12721.58 71.28 54941.07 88888.00 2011-11-02 23:04:15.375 306 12721.60 71.28 54941.10 88888.00 2011-11-02 23:04:15.500 306 12721.60 71.30 54941.10 88888.00 2011-11-02 23:04:15.625 306 12721.60 71.33 54941.15 88888.00 2011-11-02 23:04:15.750 306 12721.58 71.33 54941.15 88888.00 2011-11-02 23:04:15.875 306 12721.58 71.30 54941.15 88888.00 2011-11-02 23:04:16.000 306 12721.58 71.28 54941.12 88888.00 2011-11-02 23:04:16.125 306 12721.60 71.28 54941.12 88888.00 2011-11-02 23:04:16.250 306 12721.58 71.28 54941.15 88888.00 2011-11-02 23:04:16.375 306 12721.55 71.28 54941.12 88888.00 2011-11-02 23:04:16.500 306 12721.55 71.30 54941.15 88888.00 2011-11-02 23:04:16.625 306 12721.55 71.30 54941.15 88888.00 2011-11-02 23:04:16.750 306 12721.60 71.30 54941.12 88888.00 2011-11-02 23:04:16.875 306 12721.58 71.30 54941.12 88888.00 2011-11-02 23:04:17.000 306 12721.55 71.33 54941.15 88888.00 2011-11-02 23:04:17.125 306 12721.55 71.35 54941.18 88888.00 2011-11-02 23:04:17.250 306 12721.55 71.35 54941.15 88888.00 2011-11-02 23:04:17.375 306 12721.58 71.35 54941.18 88888.00 2011-11-02 23:04:17.500 306 12721.55 71.40 54941.18 88888.00 2011-11-02 23:04:17.625 306 12721.45 71.35 54941.15 88888.00 2011-11-02 23:04:17.750 306 12721.35 71.33 54941.12 88888.00 2011-11-02 23:04:17.875 306 12721.38 71.33 54941.15 88888.00 2011-11-02 23:04:18.000 306 12721.42 71.35 54941.12 88888.00 2011-11-02 23:04:18.125 306 12721.48 71.33 54941.15 88888.00 2011-11-02 23:04:18.250 306 12721.40 71.35 54941.12 88888.00 2011-11-02 23:04:18.375 306 12721.40 71.35 54941.12 88888.00 2011-11-02 23:04:18.500 306 12721.45 71.40 54941.15 88888.00 2011-11-02 23:04:18.625 306 12721.50 71.42 54941.18 88888.00 2011-11-02 23:04:18.750 306 12721.45 71.45 54941.18 88888.00 2011-11-02 23:04:18.875 306 12721.48 71.40 54941.15 88888.00 2011-11-02 23:04:19.000 306 12721.48 71.40 54941.12 88888.00 2011-11-02 23:04:19.125 306 12721.50 71.40 54941.12 88888.00 2011-11-02 23:04:19.250 306 12721.45 71.40 54941.15 88888.00 2011-11-02 23:04:19.375 306 12721.50 71.35 54941.10 88888.00 2011-11-02 23:04:19.500 306 12721.52 71.40 54941.12 88888.00 2011-11-02 23:04:19.625 306 12721.52 71.45 54941.15 88888.00 2011-11-02 23:04:19.750 306 12721.50 71.45 54941.15 88888.00 2011-11-02 23:04:19.875 306 12721.45 71.45 54941.15 88888.00 2011-11-02 23:04:20.000 306 12721.48 71.50 54941.18 88888.00 2011-11-02 23:04:20.125 306 12721.50 71.53 54941.20 88888.00 2011-11-02 23:04:20.250 306 12721.52 71.47 54941.15 88888.00 2011-11-02 23:04:20.375 306 12721.50 71.47 54941.15 88888.00 2011-11-02 23:04:20.500 306 12721.48 71.47 54941.12 88888.00 2011-11-02 23:04:20.625 306 12721.48 71.47 54941.12 88888.00 2011-11-02 23:04:20.750 306 12721.50 71.47 54941.12 88888.00 2011-11-02 23:04:20.875 306 12721.45 71.53 54941.15 88888.00 2011-11-02 23:04:21.000 306 12721.42 71.55 54941.12 88888.00 2011-11-02 23:04:21.125 306 12721.40 71.53 54941.18 88888.00 2011-11-02 23:04:21.250 306 12721.40 71.47 54941.12 88888.00 2011-11-02 23:04:21.375 306 12721.42 71.47 54941.12 88888.00 2011-11-02 23:04:21.500 306 12721.50 71.53 54941.18 88888.00 2011-11-02 23:04:21.625 306 12721.48 71.55 54941.15 88888.00 2011-11-02 23:04:21.750 306 12721.48 71.53 54941.15 88888.00 2011-11-02 23:04:21.875 306 12721.45 71.50 54941.15 88888.00 2011-11-02 23:04:22.000 306 12721.48 71.55 54941.12 88888.00 2011-11-02 23:04:22.125 306 12721.45 71.60 54941.15 88888.00 2011-11-02 23:04:22.250 306 12721.35 71.60 54941.15 88888.00 2011-11-02 23:04:22.375 306 12721.38 71.62 54941.15 88888.00 2011-11-02 23:04:22.500 306 12721.48 71.62 54941.15 88888.00 2011-11-02 23:04:22.625 306 12721.55 71.62 54941.12 88888.00 2011-11-02 23:04:22.750 306 12721.58 71.65 54941.12 88888.00 2011-11-02 23:04:22.875 306 12721.55 71.65 54941.15 88888.00 2011-11-02 23:04:23.000 306 12721.50 71.62 54941.12 88888.00 2011-11-02 23:04:23.125 306 12721.48 71.65 54941.15 88888.00 2011-11-02 23:04:23.250 306 12721.52 71.62 54941.15 88888.00 2011-11-02 23:04:23.375 306 12721.52 71.62 54941.15 88888.00 2011-11-02 23:04:23.500 306 12721.45 71.67 54941.15 88888.00 2011-11-02 23:04:23.625 306 12721.38 71.67 54941.18 88888.00 2011-11-02 23:04:23.750 306 12721.40 71.65 54941.15 88888.00 2011-11-02 23:04:23.875 306 12721.42 71.65 54941.12 88888.00 2011-11-02 23:04:24.000 306 12721.45 71.65 54941.12 88888.00 2011-11-02 23:04:24.125 306 12721.45 71.67 54941.15 88888.00 2011-11-02 23:04:24.250 306 12721.48 71.67 54941.15 88888.00 2011-11-02 23:04:24.375 306 12721.48 71.67 54941.15 88888.00 2011-11-02 23:04:24.500 306 12721.48 71.70 54941.18 88888.00 2011-11-02 23:04:24.625 306 12721.52 71.72 54941.20 88888.00 2011-11-02 23:04:24.750 306 12721.50 71.72 54941.22 88888.00 2011-11-02 23:04:24.875 306 12721.45 71.67 54941.15 88888.00 2011-11-02 23:04:25.000 306 12721.45 71.67 54941.15 88888.00 2011-11-02 23:04:25.125 306 12721.45 71.70 54941.20 88888.00 2011-11-02 23:04:25.250 306 12721.48 71.67 54941.20 88888.00 2011-11-02 23:04:25.375 306 12721.48 71.72 54941.18 88888.00 2011-11-02 23:04:25.500 306 12721.42 71.70 54941.15 88888.00 2011-11-02 23:04:25.625 306 12721.40 71.70 54941.15 88888.00 2011-11-02 23:04:25.750 306 12721.40 71.70 54941.15 88888.00 2011-11-02 23:04:25.875 306 12721.45 71.70 54941.15 88888.00 2011-11-02 23:04:26.000 306 12721.42 71.72 54941.15 88888.00 2011-11-02 23:04:26.125 306 12721.33 71.75 54941.15 88888.00 2011-11-02 23:04:26.250 306 12721.38 71.75 54941.15 88888.00 2011-11-02 23:04:26.375 306 12721.40 71.75 54941.15 88888.00 2011-11-02 23:04:26.500 306 12721.45 71.70 54941.12 88888.00 2011-11-02 23:04:26.625 306 12721.45 71.75 54941.12 88888.00 2011-11-02 23:04:26.750 306 12721.40 71.75 54941.15 88888.00 2011-11-02 23:04:26.875 306 12721.42 71.72 54941.15 88888.00 2011-11-02 23:04:27.000 306 12721.42 71.72 54941.12 88888.00 2011-11-02 23:04:27.125 306 12721.48 71.75 54941.15 88888.00 2011-11-02 23:04:27.250 306 12721.45 71.78 54941.15 88888.00 2011-11-02 23:04:27.375 306 12721.42 71.80 54941.18 88888.00 2011-11-02 23:04:27.500 306 12721.38 71.80 54941.15 88888.00 2011-11-02 23:04:27.625 306 12721.35 71.78 54941.12 88888.00 2011-11-02 23:04:27.750 306 12721.33 71.83 54941.12 88888.00 2011-11-02 23:04:27.875 306 12721.33 71.83 54941.15 88888.00 2011-11-02 23:04:28.000 306 12721.33 71.80 54941.10 88888.00 2011-11-02 23:04:28.125 306 12721.38 71.80 54941.12 88888.00 2011-11-02 23:04:28.250 306 12721.35 71.83 54941.15 88888.00 2011-11-02 23:04:28.375 306 12721.30 71.83 54941.15 88888.00 2011-11-02 23:04:28.500 306 12721.30 71.80 54941.18 88888.00 2011-11-02 23:04:28.625 306 12721.38 71.83 54941.15 88888.00 2011-11-02 23:04:28.750 306 12721.42 71.83 54941.15 88888.00 2011-11-02 23:04:28.875 306 12721.40 71.85 54941.12 88888.00 2011-11-02 23:04:29.000 306 12721.35 71.78 54941.10 88888.00 2011-11-02 23:04:29.125 306 12721.35 71.80 54941.12 88888.00 2011-11-02 23:04:29.250 306 12721.35 71.80 54941.12 88888.00 2011-11-02 23:04:29.375 306 12721.40 71.83 54941.12 88888.00 2011-11-02 23:04:29.500 306 12721.35 71.85 54941.10 88888.00 2011-11-02 23:04:29.625 306 12721.40 71.85 54941.10 88888.00 2011-11-02 23:04:29.750 306 12721.35 71.85 54941.12 88888.00 2011-11-02 23:04:29.875 306 12721.33 71.88 54941.10 88888.00 2011-11-02 23:04:30.000 306 12721.33 71.85 54941.07 88888.00 2011-11-02 23:04:30.125 306 12721.35 71.85 54941.12 88888.00 2011-11-02 23:04:30.250 306 12721.35 71.88 54941.12 88888.00 2011-11-02 23:04:30.375 306 12721.38 71.88 54941.15 88888.00 2011-11-02 23:04:30.500 306 12721.30 71.83 54941.15 88888.00 2011-11-02 23:04:30.625 306 12721.35 71.85 54941.12 88888.00 2011-11-02 23:04:30.750 306 12721.38 71.88 54941.15 88888.00 2011-11-02 23:04:30.875 306 12721.42 71.90 54941.15 88888.00 2011-11-02 23:04:31.000 306 12721.42 71.90 54941.15 88888.00 2011-11-02 23:04:31.125 306 12721.42 71.83 54941.12 88888.00 2011-11-02 23:04:31.250 306 12721.38 71.90 54941.15 88888.00 2011-11-02 23:04:31.375 306 12721.35 71.90 54941.12 88888.00 2011-11-02 23:04:31.500 306 12721.35 71.90 54941.12 88888.00 2011-11-02 23:04:31.625 306 12721.40 71.90 54941.10 88888.00 2011-11-02 23:04:31.750 306 12721.45 71.95 54941.10 88888.00 2011-11-02 23:04:31.875 306 12721.48 71.95 54941.12 88888.00 2011-11-02 23:04:32.000 306 12721.48 71.90 54941.10 88888.00 2011-11-02 23:04:32.125 306 12721.45 71.92 54941.10 88888.00 2011-11-02 23:04:32.250 306 12721.45 71.88 54941.12 88888.00 2011-11-02 23:04:32.375 306 12721.45 71.90 54941.12 88888.00 2011-11-02 23:04:32.500 306 12721.42 71.88 54941.12 88888.00 2011-11-02 23:04:32.625 306 12721.45 71.90 54941.12 88888.00 2011-11-02 23:04:32.750 306 12721.40 71.90 54941.15 88888.00 2011-11-02 23:04:32.875 306 12721.30 71.88 54941.15 88888.00 2011-11-02 23:04:33.000 306 12721.27 71.88 54941.12 88888.00 2011-11-02 23:04:33.125 306 12721.33 71.90 54941.15 88888.00 2011-11-02 23:04:33.250 306 12721.27 71.92 54941.15 88888.00 2011-11-02 23:04:33.375 306 12721.23 71.92 54941.15 88888.00 2011-11-02 23:04:33.500 306 12721.25 71.92 54941.15 88888.00 2011-11-02 23:04:33.625 306 12721.27 71.90 54941.18 88888.00 2011-11-02 23:04:33.750 306 12721.25 71.88 54941.15 88888.00 2011-11-02 23:04:33.875 306 12721.27 71.88 54941.18 88888.00 2011-11-02 23:04:34.000 306 12721.25 71.88 54941.18 88888.00 2011-11-02 23:04:34.125 306 12721.23 71.88 54941.15 88888.00 2011-11-02 23:04:34.250 306 12721.20 71.88 54941.18 88888.00 2011-11-02 23:04:34.375 306 12721.25 71.90 54941.18 88888.00 2011-11-02 23:04:34.500 306 12721.20 71.90 54941.15 88888.00 2011-11-02 23:04:34.625 306 12721.23 71.88 54941.15 88888.00 2011-11-02 23:04:34.750 306 12721.25 71.85 54941.18 88888.00 2011-11-02 23:04:34.875 306 12721.27 71.88 54941.18 88888.00 2011-11-02 23:04:35.000 306 12721.23 71.80 54941.15 88888.00 2011-11-02 23:04:35.125 306 12721.15 71.83 54941.15 88888.00 2011-11-02 23:04:35.250 306 12721.15 71.83 54941.18 88888.00 2011-11-02 23:04:35.375 306 12721.17 71.85 54941.18 88888.00 2011-11-02 23:04:35.500 306 12721.20 71.78 54941.18 88888.00 2011-11-02 23:04:35.625 306 12721.15 71.83 54941.18 88888.00 2011-11-02 23:04:35.750 306 12721.15 71.85 54941.20 88888.00 2011-11-02 23:04:35.875 306 12721.20 71.85 54941.18 88888.00 2011-11-02 23:04:36.000 306 12721.17 71.85 54941.18 88888.00 2011-11-02 23:04:36.125 306 12721.17 71.85 54941.18 88888.00 2011-11-02 23:04:36.250 306 12721.15 71.80 54941.18 88888.00 2011-11-02 23:04:36.375 306 12721.17 71.80 54941.18 88888.00 2011-11-02 23:04:36.500 306 12721.23 71.83 54941.18 88888.00 2011-11-02 23:04:36.625 306 12721.23 71.83 54941.15 88888.00 2011-11-02 23:04:36.750 306 12721.20 71.78 54941.15 88888.00 2011-11-02 23:04:36.875 306 12721.20 71.75 54941.15 88888.00 2011-11-02 23:04:37.000 306 12721.17 71.72 54941.18 88888.00 2011-11-02 23:04:37.125 306 12721.17 71.75 54941.15 88888.00 2011-11-02 23:04:37.250 306 12721.23 71.75 54941.15 88888.00 2011-11-02 23:04:37.375 306 12721.27 71.75 54941.18 88888.00 2011-11-02 23:04:37.500 306 12721.25 71.75 54941.18 88888.00 2011-11-02 23:04:37.625 306 12721.23 71.75 54941.15 88888.00 2011-11-02 23:04:37.750 306 12721.25 71.72 54941.15 88888.00 2011-11-02 23:04:37.875 306 12721.27 71.70 54941.15 88888.00 2011-11-02 23:04:38.000 306 12721.25 71.70 54941.15 88888.00 2011-11-02 23:04:38.125 306 12721.23 71.70 54941.18 88888.00 2011-11-02 23:04:38.250 306 12721.17 71.67 54941.18 88888.00 2011-11-02 23:04:38.375 306 12721.20 71.70 54941.15 88888.00 2011-11-02 23:04:38.500 306 12721.20 71.72 54941.18 88888.00 2011-11-02 23:04:38.625 306 12721.15 71.70 54941.15 88888.00 2011-11-02 23:04:38.750 306 12721.10 71.65 54941.12 88888.00 2011-11-02 23:04:38.875 306 12721.10 71.67 54941.18 88888.00 2011-11-02 23:04:39.000 306 12721.12 71.70 54941.18 88888.00 2011-11-02 23:04:39.125 306 12721.17 71.67 54941.12 88888.00 2011-11-02 23:04:39.250 306 12721.20 71.67 54941.18 88888.00 2011-11-02 23:04:39.375 306 12721.17 71.70 54941.18 88888.00 2011-11-02 23:04:39.500 306 12721.17 71.67 54941.12 88888.00 2011-11-02 23:04:39.625 306 12721.20 71.62 54941.18 88888.00 2011-11-02 23:04:39.750 306 12721.17 71.67 54941.18 88888.00 2011-11-02 23:04:39.875 306 12721.08 71.65 54941.20 88888.00 2011-11-02 23:04:40.000 306 12721.02 71.62 54941.18 88888.00 2011-11-02 23:04:40.125 306 12721.05 71.62 54941.18 88888.00 2011-11-02 23:04:40.250 306 12721.02 71.60 54941.15 88888.00 2011-11-02 23:04:40.375 306 12721.10 71.60 54941.15 88888.00 2011-11-02 23:04:40.500 306 12721.12 71.60 54941.10 88888.00 2011-11-02 23:04:40.625 306 12721.12 71.60 54941.15 88888.00 2011-11-02 23:04:40.750 306 12721.08 71.58 54941.15 88888.00 2011-11-02 23:04:40.875 306 12721.00 71.55 54941.15 88888.00 2011-11-02 23:04:41.000 306 12720.95 71.55 54941.18 88888.00 2011-11-02 23:04:41.125 306 12720.98 71.60 54941.20 88888.00 2011-11-02 23:04:41.250 306 12720.95 71.60 54941.18 88888.00 2011-11-02 23:04:41.375 306 12720.95 71.60 54941.20 88888.00 2011-11-02 23:04:41.500 306 12721.00 71.60 54941.22 88888.00 2011-11-02 23:04:41.625 306 12721.02 71.55 54941.22 88888.00 2011-11-02 23:04:41.750 306 12721.00 71.50 54941.20 88888.00 2011-11-02 23:04:41.875 306 12721.00 71.50 54941.18 88888.00 2011-11-02 23:04:42.000 306 12720.98 71.53 54941.20 88888.00 2011-11-02 23:04:42.125 306 12720.98 71.53 54941.22 88888.00 2011-11-02 23:04:42.250 306 12721.02 71.50 54941.25 88888.00 2011-11-02 23:04:42.375 306 12721.12 71.50 54941.22 88888.00 2011-11-02 23:04:42.500 306 12721.10 71.47 54941.20 88888.00 2011-11-02 23:04:42.625 306 12721.02 71.47 54941.20 88888.00 2011-11-02 23:04:42.750 306 12720.98 71.47 54941.22 88888.00 2011-11-02 23:04:42.875 306 12721.00 71.50 54941.22 88888.00 2011-11-02 23:04:43.000 306 12720.95 71.47 54941.22 88888.00 2011-11-02 23:04:43.125 306 12720.95 71.45 54941.25 88888.00 2011-11-02 23:04:43.250 306 12720.95 71.45 54941.25 88888.00 2011-11-02 23:04:43.375 306 12721.00 71.47 54941.22 88888.00 2011-11-02 23:04:43.500 306 12720.98 71.47 54941.20 88888.00 2011-11-02 23:04:43.625 306 12720.98 71.42 54941.22 88888.00 2011-11-02 23:04:43.750 306 12721.00 71.42 54941.22 88888.00 2011-11-02 23:04:43.875 306 12720.98 71.47 54941.25 88888.00 2011-11-02 23:04:44.000 306 12721.00 71.45 54941.22 88888.00 2011-11-02 23:04:44.125 306 12721.00 71.42 54941.22 88888.00 2011-11-02 23:04:44.250 306 12720.92 71.40 54941.22 88888.00 2011-11-02 23:04:44.375 306 12720.90 71.42 54941.25 88888.00 2011-11-02 23:04:44.500 306 12720.90 71.42 54941.28 88888.00 2011-11-02 23:04:44.625 306 12720.92 71.42 54941.28 88888.00 2011-11-02 23:04:44.750 306 12720.95 71.40 54941.28 88888.00 2011-11-02 23:04:44.875 306 12720.98 71.40 54941.25 88888.00 2011-11-02 23:04:45.000 306 12720.95 71.40 54941.25 88888.00 2011-11-02 23:04:45.125 306 12720.85 71.38 54941.25 88888.00 2011-11-02 23:04:45.250 306 12720.85 71.40 54941.25 88888.00 2011-11-02 23:04:45.375 306 12720.88 71.42 54941.30 88888.00 2011-11-02 23:04:45.500 306 12720.85 71.40 54941.28 88888.00 2011-11-02 23:04:45.625 306 12720.85 71.40 54941.28 88888.00 2011-11-02 23:04:45.750 306 12720.83 71.35 54941.25 88888.00 2011-11-02 23:04:45.875 306 12720.83 71.38 54941.25 88888.00 2011-11-02 23:04:46.000 306 12720.85 71.35 54941.22 88888.00 2011-11-02 23:04:46.125 306 12720.88 71.38 54941.28 88888.00 2011-11-02 23:04:46.250 306 12720.90 71.38 54941.22 88888.00 2011-11-02 23:04:46.375 306 12720.90 71.35 54941.22 88888.00 2011-11-02 23:04:46.500 306 12720.90 71.33 54941.22 88888.00 2011-11-02 23:04:46.625 306 12720.95 71.40 54941.22 88888.00 2011-11-02 23:04:46.750 306 12720.92 71.40 54941.25 88888.00 2011-11-02 23:04:46.875 306 12720.88 71.42 54941.28 88888.00 2011-11-02 23:04:47.000 306 12720.90 71.38 54941.25 88888.00 2011-11-02 23:04:47.125 306 12720.90 71.40 54941.28 88888.00 2011-11-02 23:04:47.250 306 12720.85 71.38 54941.25 88888.00 2011-11-02 23:04:47.375 306 12720.85 71.33 54941.25 88888.00 2011-11-02 23:04:47.500 306 12720.90 71.33 54941.25 88888.00 2011-11-02 23:04:47.625 306 12720.95 71.35 54941.28 88888.00 2011-11-02 23:04:47.750 306 12720.92 71.35 54941.28 88888.00 2011-11-02 23:04:47.875 306 12720.90 71.33 54941.22 88888.00 2011-11-02 23:04:48.000 306 12720.88 71.28 54941.22 88888.00 2011-11-02 23:04:48.125 306 12720.80 71.28 54941.25 88888.00 2011-11-02 23:04:48.250 306 12720.73 71.30 54941.28 88888.00 2011-11-02 23:04:48.375 306 12720.80 71.33 54941.25 88888.00 2011-11-02 23:04:48.500 306 12720.75 71.35 54941.22 88888.00 2011-11-02 23:04:48.625 306 12720.73 71.33 54941.25 88888.00 2011-11-02 23:04:48.750 306 12720.73 71.35 54941.25 88888.00 2011-11-02 23:04:48.875 306 12720.80 71.35 54941.28 88888.00 2011-11-02 23:04:49.000 306 12720.88 71.38 54941.30 88888.00 2011-11-02 23:04:49.125 306 12720.90 71.40 54941.30 88888.00 2011-11-02 23:04:49.250 306 12720.80 71.38 54941.30 88888.00 2011-11-02 23:04:49.375 306 12720.77 71.35 54941.30 88888.00 2011-11-02 23:04:49.500 306 12720.80 71.35 54941.28 88888.00 2011-11-02 23:04:49.625 306 12720.85 71.33 54941.28 88888.00 2011-11-02 23:04:49.750 306 12720.88 71.40 54941.28 88888.00 2011-11-02 23:04:49.875 306 12720.83 71.40 54941.25 88888.00 2011-11-02 23:04:50.000 306 12720.77 71.40 54941.28 88888.00 2011-11-02 23:04:50.125 306 12720.77 71.38 54941.28 88888.00 2011-11-02 23:04:50.250 306 12720.77 71.40 54941.28 88888.00 2011-11-02 23:04:50.375 306 12720.83 71.42 54941.28 88888.00 2011-11-02 23:04:50.500 306 12720.88 71.42 54941.28 88888.00 2011-11-02 23:04:50.625 306 12720.85 71.40 54941.25 88888.00 2011-11-02 23:04:50.750 306 12720.77 71.40 54941.25 88888.00 2011-11-02 23:04:50.875 306 12720.77 71.38 54941.25 88888.00 2011-11-02 23:04:51.000 306 12720.80 71.40 54941.25 88888.00 2011-11-02 23:04:51.125 306 12720.77 71.38 54941.25 88888.00 2011-11-02 23:04:51.250 306 12720.70 71.35 54941.28 88888.00 2011-11-02 23:04:51.375 306 12720.70 71.40 54941.30 88888.00 2011-11-02 23:04:51.500 306 12720.77 71.38 54941.28 88888.00 2011-11-02 23:04:51.625 306 12720.77 71.40 54941.28 88888.00 2011-11-02 23:04:51.750 306 12720.75 71.42 54941.28 88888.00 2011-11-02 23:04:51.875 306 12720.75 71.40 54941.28 88888.00 2011-11-02 23:04:52.000 306 12720.80 71.42 54941.28 88888.00 2011-11-02 23:04:52.125 306 12720.85 71.42 54941.28 88888.00 2011-11-02 23:04:52.250 306 12720.85 71.45 54941.28 88888.00 2011-11-02 23:04:52.375 306 12720.83 71.47 54941.28 88888.00 2011-11-02 23:04:52.500 306 12720.80 71.50 54941.25 88888.00 2011-11-02 23:04:52.625 306 12720.80 71.45 54941.25 88888.00 2011-11-02 23:04:52.750 306 12720.77 71.45 54941.22 88888.00 2011-11-02 23:04:52.875 306 12720.77 71.45 54941.28 88888.00 2011-11-02 23:04:53.000 306 12720.88 71.53 54941.28 88888.00 2011-11-02 23:04:53.125 306 12720.83 71.53 54941.28 88888.00 2011-11-02 23:04:53.250 306 12720.75 71.47 54941.25 88888.00 2011-11-02 23:04:53.375 306 12720.75 71.45 54941.22 88888.00 2011-11-02 23:04:53.500 306 12720.75 71.47 54941.22 88888.00 2011-11-02 23:04:53.625 306 12720.73 71.53 54941.25 88888.00 2011-11-02 23:04:53.750 306 12720.73 71.58 54941.28 88888.00 2011-11-02 23:04:53.875 306 12720.75 71.60 54941.28 88888.00 2011-11-02 23:04:54.000 306 12720.83 71.58 54941.25 88888.00 2011-11-02 23:04:54.125 306 12720.75 71.60 54941.25 88888.00 2011-11-02 23:04:54.250 306 12720.73 71.53 54941.28 88888.00 2011-11-02 23:04:54.375 306 12720.70 71.55 54941.25 88888.00 2011-11-02 23:04:54.500 306 12720.70 71.55 54941.22 88888.00 2011-11-02 23:04:54.625 306 12720.70 71.60 54941.25 88888.00 2011-11-02 23:04:54.750 306 12720.73 71.60 54941.25 88888.00 2011-11-02 23:04:54.875 306 12720.67 71.60 54941.25 88888.00 2011-11-02 23:04:55.000 306 12720.70 71.65 54941.25 88888.00 2011-11-02 23:04:55.125 306 12720.70 71.67 54941.25 88888.00 2011-11-02 23:04:55.250 306 12720.70 71.65 54941.25 88888.00 2011-11-02 23:04:55.375 306 12720.73 71.65 54941.25 88888.00 2011-11-02 23:04:55.500 306 12720.77 71.67 54941.28 88888.00 2011-11-02 23:04:55.625 306 12720.75 71.67 54941.25 88888.00 2011-11-02 23:04:55.750 306 12720.73 71.65 54941.25 88888.00 2011-11-02 23:04:55.875 306 12720.73 71.62 54941.25 88888.00 2011-11-02 23:04:56.000 306 12720.75 71.62 54941.22 88888.00 2011-11-02 23:04:56.125 306 12720.75 71.65 54941.22 88888.00 2011-11-02 23:04:56.250 306 12720.75 71.70 54941.22 88888.00 2011-11-02 23:04:56.375 306 12720.75 71.70 54941.22 88888.00 2011-11-02 23:04:56.500 306 12720.65 71.70 54941.22 88888.00 2011-11-02 23:04:56.625 306 12720.67 71.72 54941.22 88888.00 2011-11-02 23:04:56.750 306 12720.75 71.75 54941.22 88888.00 2011-11-02 23:04:56.875 306 12720.77 71.75 54941.25 88888.00 2011-11-02 23:04:57.000 306 12720.77 71.78 54941.22 88888.00 2011-11-02 23:04:57.125 306 12720.77 71.75 54941.22 88888.00 2011-11-02 23:04:57.250 306 12720.75 71.78 54941.25 88888.00 2011-11-02 23:04:57.375 306 12720.75 71.80 54941.22 88888.00 2011-11-02 23:04:57.500 306 12720.77 71.80 54941.25 88888.00 2011-11-02 23:04:57.625 306 12720.77 71.80 54941.25 88888.00 2011-11-02 23:04:57.750 306 12720.83 71.80 54941.22 88888.00 2011-11-02 23:04:57.875 306 12720.83 71.83 54941.22 88888.00 2011-11-02 23:04:58.000 306 12720.85 71.85 54941.20 88888.00 2011-11-02 23:04:58.125 306 12720.85 71.85 54941.18 88888.00 2011-11-02 23:04:58.250 306 12720.77 71.85 54941.20 88888.00 2011-11-02 23:04:58.375 306 12720.75 71.85 54941.20 88888.00 2011-11-02 23:04:58.500 306 12720.67 71.85 54941.20 88888.00 2011-11-02 23:04:58.625 306 12720.62 71.83 54941.15 88888.00 2011-11-02 23:04:58.750 306 12720.60 71.88 54941.20 88888.00 2011-11-02 23:04:58.875 306 12720.67 71.92 54941.20 88888.00 2011-11-02 23:04:59.000 306 12720.70 71.92 54941.22 88888.00 2011-11-02 23:04:59.125 306 12720.67 71.88 54941.20 88888.00 2011-11-02 23:04:59.250 306 12720.70 71.90 54941.18 88888.00 2011-11-02 23:04:59.375 306 12720.73 71.88 54941.15 88888.00 2011-11-02 23:04:59.500 306 12720.75 71.95 54941.20 88888.00 2011-11-02 23:04:59.625 306 12720.70 71.97 54941.20 88888.00 2011-11-02 23:04:59.750 306 12720.70 71.95 54941.18 88888.00 2011-11-02 23:04:59.875 306 12720.73 71.95 54941.15 88888.00 2011-11-02 23:05:00.000 306 12720.80 71.97 54941.18 88888.00 2011-11-02 23:05:00.125 306 12720.80 72.03 54941.18 88888.00 2011-11-02 23:05:00.250 306 12720.83 72.03 54941.18 88888.00 2011-11-02 23:05:00.375 306 12720.85 72.05 54941.20 88888.00 2011-11-02 23:05:00.500 306 12720.85 72.05 54941.20 88888.00 2011-11-02 23:05:00.625 306 12720.80 72.03 54941.15 88888.00 2011-11-02 23:05:00.750 306 12720.80 72.03 54941.15 88888.00 2011-11-02 23:05:00.875 306 12720.85 72.08 54941.18 88888.00 2011-11-02 23:05:01.000 306 12720.90 72.10 54941.18 88888.00 2011-11-02 23:05:01.125 306 12720.90 72.10 54941.20 88888.00 2011-11-02 23:05:01.250 306 12720.88 72.05 54941.18 88888.00 2011-11-02 23:05:01.375 306 12720.88 72.08 54941.20 88888.00 2011-11-02 23:05:01.500 306 12720.85 72.10 54941.20 88888.00 2011-11-02 23:05:01.625 306 12720.85 72.08 54941.18 88888.00 2011-11-02 23:05:01.750 306 12720.80 72.10 54941.18 88888.00 2011-11-02 23:05:01.875 306 12720.80 72.08 54941.12 88888.00 2011-11-02 23:05:02.000 306 12720.80 72.10 54941.10 88888.00 2011-11-02 23:05:02.125 306 12720.77 72.10 54941.10 88888.00 2011-11-02 23:05:02.250 306 12720.77 72.08 54941.07 88888.00 2011-11-02 23:05:02.375 306 12720.83 72.10 54941.07 88888.00 2011-11-02 23:05:02.500 306 12720.85 72.12 54941.10 88888.00 2011-11-02 23:05:02.625 306 12720.88 72.15 54941.12 88888.00 2011-11-02 23:05:02.750 306 12720.90 72.17 54941.12 88888.00 2011-11-02 23:05:02.875 306 12720.92 72.17 54941.12 88888.00 2011-11-02 23:05:03.000 306 12720.90 72.15 54941.10 88888.00 2011-11-02 23:05:03.125 306 12720.88 72.08 54941.10 88888.00 2011-11-02 23:05:03.250 306 12720.88 72.15 54941.10 88888.00 2011-11-02 23:05:03.375 306 12720.85 72.17 54941.10 88888.00 2011-11-02 23:05:03.500 306 12720.80 72.15 54941.10 88888.00 2011-11-02 23:05:03.625 306 12720.88 72.15 54941.12 88888.00 2011-11-02 23:05:03.750 306 12720.95 72.17 54941.10 88888.00 2011-11-02 23:05:03.875 306 12720.98 72.17 54941.10 88888.00 2011-11-02 23:05:04.000 306 12721.00 72.17 54941.10 88888.00 2011-11-02 23:05:04.125 306 12720.95 72.20 54941.12 88888.00 2011-11-02 23:05:04.250 306 12720.85 72.17 54941.10 88888.00 2011-11-02 23:05:04.375 306 12720.85 72.20 54941.07 88888.00 2011-11-02 23:05:04.500 306 12720.88 72.17 54941.12 88888.00 2011-11-02 23:05:04.625 306 12720.90 72.15 54941.12 88888.00 2011-11-02 23:05:04.750 306 12720.92 72.17 54941.12 88888.00 2011-11-02 23:05:04.875 306 12720.92 72.20 54941.12 88888.00 2011-11-02 23:05:05.000 306 12720.90 72.20 54941.15 88888.00 2011-11-02 23:05:05.125 306 12720.88 72.20 54941.12 88888.00 2011-11-02 23:05:05.250 306 12720.90 72.15 54941.10 88888.00 2011-11-02 23:05:05.375 306 12720.88 72.15 54941.07 88888.00 2011-11-02 23:05:05.500 306 12720.90 72.17 54941.05 88888.00 2011-11-02 23:05:05.625 306 12720.92 72.17 54941.05 88888.00 2011-11-02 23:05:05.750 306 12720.98 72.20 54941.07 88888.00 2011-11-02 23:05:05.875 306 12720.98 72.20 54941.07 88888.00 2011-11-02 23:05:06.000 306 12720.98 72.22 54941.07 88888.00 2011-11-02 23:05:06.125 306 12721.00 72.22 54941.12 88888.00 2011-11-02 23:05:06.250 306 12720.98 72.20 54941.15 88888.00 2011-11-02 23:05:06.375 306 12720.98 72.20 54941.12 88888.00 2011-11-02 23:05:06.500 306 12721.00 72.20 54941.12 88888.00 2011-11-02 23:05:06.625 306 12721.02 72.20 54941.10 88888.00 2011-11-02 23:05:06.750 306 12720.92 72.22 54941.12 88888.00 2011-11-02 23:05:06.875 306 12720.90 72.17 54941.10 88888.00 2011-11-02 23:05:07.000 306 12721.00 72.17 54941.10 88888.00 2011-11-02 23:05:07.125 306 12721.05 72.17 54941.07 88888.00 2011-11-02 23:05:07.250 306 12720.98 72.17 54941.07 88888.00 2011-11-02 23:05:07.375 306 12720.98 72.17 54941.10 88888.00 2011-11-02 23:05:07.500 306 12721.00 72.17 54941.12 88888.00 2011-11-02 23:05:07.625 306 12720.98 72.17 54941.10 88888.00 2011-11-02 23:05:07.750 306 12720.95 72.15 54941.07 88888.00 2011-11-02 23:05:07.875 306 12720.92 72.15 54941.07 88888.00 2011-11-02 23:05:08.000 306 12720.98 72.15 54941.07 88888.00 2011-11-02 23:05:08.125 306 12721.02 72.12 54941.07 88888.00 2011-11-02 23:05:08.250 306 12721.08 72.10 54941.07 88888.00 2011-11-02 23:05:08.375 306 12721.15 72.15 54941.10 88888.00 2011-11-02 23:05:08.500 306 12721.15 72.12 54941.07 88888.00 2011-11-02 23:05:08.625 306 12721.10 72.10 54941.07 88888.00 2011-11-02 23:05:08.750 306 12721.02 72.10 54941.10 88888.00 2011-11-02 23:05:08.875 306 12721.08 72.10 54941.07 88888.00 2011-11-02 23:05:09.000 306 12721.10 72.08 54941.05 88888.00 2011-11-02 23:05:09.125 306 12721.15 72.08 54941.10 88888.00 2011-11-02 23:05:09.250 306 12721.15 72.05 54941.07 88888.00 2011-11-02 23:05:09.375 306 12721.12 72.10 54941.07 88888.00 2011-11-02 23:05:09.500 306 12721.10 72.08 54941.07 88888.00 2011-11-02 23:05:09.625 306 12721.12 72.05 54941.07 88888.00 2011-11-02 23:05:09.750 306 12721.15 72.08 54941.07 88888.00 2011-11-02 23:05:09.875 306 12721.12 72.08 54941.07 88888.00 2011-11-02 23:05:10.000 306 12721.05 72.03 54941.05 88888.00 2011-11-02 23:05:10.125 306 12721.02 72.05 54941.07 88888.00 2011-11-02 23:05:10.250 306 12721.05 72.05 54941.07 88888.00 2011-11-02 23:05:10.375 306 12721.10 72.00 54941.05 88888.00 2011-11-02 23:05:10.500 306 12721.12 72.00 54941.05 88888.00 2011-11-02 23:05:10.625 306 12721.15 72.03 54941.05 88888.00 2011-11-02 23:05:10.750 306 12721.12 72.03 54941.07 88888.00 2011-11-02 23:05:10.875 306 12721.05 71.97 54941.07 88888.00 2011-11-02 23:05:11.000 306 12721.08 71.97 54941.07 88888.00 2011-11-02 23:05:11.125 306 12721.10 71.97 54941.05 88888.00 2011-11-02 23:05:11.250 306 12721.15 72.00 54941.10 88888.00 2011-11-02 23:05:11.375 306 12721.10 72.00 54941.10 88888.00 2011-11-02 23:05:11.500 306 12721.02 71.95 54941.07 88888.00 2011-11-02 23:05:11.625 306 12721.00 71.92 54941.05 88888.00 2011-11-02 23:05:11.750 306 12721.05 71.90 54941.05 88888.00 2011-11-02 23:05:11.875 306 12721.08 71.90 54941.07 88888.00 2011-11-02 23:05:12.000 306 12721.08 71.90 54941.07 88888.00 2011-11-02 23:05:12.125 306 12721.10 71.95 54941.10 88888.00 2011-11-02 23:05:12.250 306 12721.08 71.95 54941.10 88888.00 2011-11-02 23:05:12.375 306 12721.05 71.92 54941.10 88888.00 2011-11-02 23:05:12.500 306 12721.02 71.92 54941.12 88888.00 2011-11-02 23:05:12.625 306 12721.08 71.92 54941.10 88888.00 2011-11-02 23:05:12.750 306 12721.08 71.90 54941.05 88888.00 2011-11-02 23:05:12.875 306 12721.12 71.85 54941.05 88888.00 2011-11-02 23:05:13.000 306 12721.15 71.85 54941.05 88888.00 2011-11-02 23:05:13.125 306 12721.08 71.88 54941.07 88888.00 2011-11-02 23:05:13.250 306 12721.02 71.85 54941.10 88888.00 2011-11-02 23:05:13.375 306 12721.08 71.83 54941.10 88888.00 2011-11-02 23:05:13.500 306 12721.12 71.80 54941.07 88888.00 2011-11-02 23:05:13.625 306 12721.08 71.80 54941.10 88888.00 2011-11-02 23:05:13.750 306 12721.05 71.78 54941.10 88888.00 2011-11-02 23:05:13.875 306 12721.10 71.83 54941.10 88888.00 2011-11-02 23:05:14.000 306 12721.12 71.83 54941.10 88888.00 2011-11-02 23:05:14.125 306 12721.08 71.80 54941.07 88888.00 2011-11-02 23:05:14.250 306 12720.98 71.70 54941.07 88888.00 2011-11-02 23:05:14.375 306 12720.98 71.72 54941.05 88888.00 2011-11-02 23:05:14.500 306 12720.98 71.72 54941.07 88888.00 2011-11-02 23:05:14.625 306 12721.00 71.75 54941.05 88888.00 2011-11-02 23:05:14.750 306 12721.02 71.78 54941.05 88888.00 2011-11-02 23:05:14.875 306 12721.08 71.75 54941.05 88888.00 2011-11-02 23:05:15.000 306 12721.10 71.72 54941.05 88888.00 2011-11-02 23:05:15.125 306 12721.08 71.70 54941.07 88888.00 2011-11-02 23:05:15.250 306 12721.08 71.70 54941.07 88888.00 2011-11-02 23:05:15.375 306 12721.10 71.67 54941.10 88888.00 2011-11-02 23:05:15.500 306 12721.10 71.65 54941.07 88888.00 2011-11-02 23:05:15.625 306 12721.02 71.65 54941.05 88888.00 2011-11-02 23:05:15.750 306 12720.98 71.65 54941.07 88888.00 2011-11-02 23:05:15.875 306 12721.08 71.62 54941.05 88888.00 2011-11-02 23:05:16.000 306 12721.05 71.65 54941.07 88888.00 2011-11-02 23:05:16.125 306 12721.05 71.67 54941.07 88888.00 2011-11-02 23:05:16.250 306 12721.05 71.67 54941.10 88888.00 2011-11-02 23:05:16.375 306 12721.02 71.65 54941.07 88888.00 2011-11-02 23:05:16.500 306 12721.00 71.62 54941.10 88888.00 2011-11-02 23:05:16.625 306 12720.98 71.62 54941.12 88888.00 2011-11-02 23:05:16.750 306 12721.02 71.62 54941.12 88888.00 2011-11-02 23:05:16.875 306 12721.02 71.62 54941.12 88888.00 2011-11-02 23:05:17.000 306 12720.98 71.58 54941.10 88888.00 2011-11-02 23:05:17.125 306 12721.08 71.58 54941.10 88888.00 2011-11-02 23:05:17.250 306 12721.05 71.60 54941.10 88888.00 2011-11-02 23:05:17.375 306 12721.08 71.60 54941.07 88888.00 2011-11-02 23:05:17.500 306 12721.12 71.62 54941.10 88888.00 2011-11-02 23:05:17.625 306 12721.15 71.62 54941.12 88888.00 2011-11-02 23:05:17.750 306 12721.10 71.60 54941.12 88888.00 2011-11-02 23:05:17.875 306 12721.02 71.55 54941.12 88888.00 2011-11-02 23:05:18.000 306 12721.00 71.58 54941.07 88888.00 2011-11-02 23:05:18.125 306 12721.05 71.53 54941.10 88888.00 2011-11-02 23:05:18.250 306 12721.08 71.55 54941.07 88888.00 2011-11-02 23:05:18.375 306 12721.08 71.58 54941.07 88888.00 2011-11-02 23:05:18.500 306 12721.05 71.58 54941.12 88888.00 2011-11-02 23:05:18.625 306 12721.05 71.58 54941.12 88888.00 2011-11-02 23:05:18.750 306 12721.10 71.55 54941.12 88888.00 2011-11-02 23:05:18.875 306 12721.10 71.58 54941.10 88888.00 2011-11-02 23:05:19.000 306 12721.08 71.55 54941.10 88888.00 2011-11-02 23:05:19.125 306 12721.12 71.53 54941.12 88888.00 2011-11-02 23:05:19.250 306 12721.15 71.55 54941.12 88888.00 2011-11-02 23:05:19.375 306 12721.15 71.55 54941.10 88888.00 2011-11-02 23:05:19.500 306 12721.17 71.55 54941.07 88888.00 2011-11-02 23:05:19.625 306 12721.17 71.50 54941.10 88888.00 2011-11-02 23:05:19.750 306 12721.15 71.47 54941.07 88888.00 2011-11-02 23:05:19.875 306 12721.08 71.47 54941.10 88888.00 2011-11-02 23:05:20.000 306 12721.08 71.47 54941.10 88888.00 2011-11-02 23:05:20.125 306 12721.12 71.45 54941.07 88888.00 2011-11-02 23:05:20.250 306 12721.15 71.45 54941.10 88888.00 2011-11-02 23:05:20.375 306 12721.10 71.47 54941.10 88888.00 2011-11-02 23:05:20.500 306 12721.10 71.47 54941.07 88888.00 2011-11-02 23:05:20.625 306 12721.08 71.50 54941.10 88888.00 2011-11-02 23:05:20.750 306 12721.08 71.50 54941.10 88888.00 2011-11-02 23:05:20.875 306 12721.10 71.53 54941.15 88888.00 2011-11-02 23:05:21.000 306 12721.10 71.53 54941.15 88888.00 2011-11-02 23:05:21.125 306 12721.05 71.47 54941.12 88888.00 2011-11-02 23:05:21.250 306 12721.05 71.50 54941.10 88888.00 2011-11-02 23:05:21.375 306 12721.17 71.50 54941.10 88888.00 2011-11-02 23:05:21.500 306 12721.23 71.50 54941.10 88888.00 2011-11-02 23:05:21.625 306 12721.17 71.47 54941.10 88888.00 2011-11-02 23:05:21.750 306 12721.10 71.50 54941.12 88888.00 2011-11-02 23:05:21.875 306 12721.15 71.55 54941.15 88888.00 2011-11-02 23:05:22.000 306 12721.15 71.47 54941.12 88888.00 2011-11-02 23:05:22.125 306 12721.15 71.47 54941.15 88888.00 2011-11-02 23:05:22.250 306 12721.17 71.53 54941.20 88888.00 2011-11-02 23:05:22.375 306 12721.15 71.50 54941.15 88888.00 2011-11-02 23:05:22.500 306 12721.15 71.53 54941.18 88888.00 2011-11-02 23:05:22.625 306 12721.17 71.50 54941.18 88888.00 2011-11-02 23:05:22.750 306 12721.12 71.50 54941.18 88888.00 2011-11-02 23:05:22.875 306 12721.08 71.45 54941.15 88888.00 2011-11-02 23:05:23.000 306 12721.08 71.45 54941.10 88888.00 2011-11-02 23:05:23.125 306 12721.15 71.47 54941.15 88888.00 2011-11-02 23:05:23.250 306 12721.10 71.42 54941.15 88888.00 2011-11-02 23:05:23.375 306 12721.10 71.47 54941.12 88888.00 2011-11-02 23:05:23.500 306 12721.10 71.47 54941.12 88888.00 2011-11-02 23:05:23.625 306 12721.15 71.45 54941.10 88888.00 2011-11-02 23:05:23.750 306 12721.10 71.45 54941.15 88888.00 2011-11-02 23:05:23.875 306 12721.10 71.47 54941.18 88888.00 2011-11-02 23:05:24.000 306 12721.12 71.42 54941.12 88888.00 2011-11-02 23:05:24.125 306 12721.15 71.45 54941.12 88888.00 2011-11-02 23:05:24.250 306 12721.08 71.42 54941.12 88888.00 2011-11-02 23:05:24.375 306 12721.08 71.53 54941.15 88888.00 2011-11-02 23:05:24.500 306 12721.10 71.55 54941.18 88888.00 2011-11-02 23:05:24.625 306 12721.12 71.53 54941.15 88888.00 2011-11-02 23:05:24.750 306 12721.10 71.53 54941.12 88888.00 2011-11-02 23:05:24.875 306 12721.10 71.50 54941.12 88888.00 2011-11-02 23:05:25.000 306 12721.08 71.50 54941.15 88888.00 2011-11-02 23:05:25.125 306 12721.05 71.50 54941.12 88888.00 2011-11-02 23:05:25.250 306 12721.05 71.53 54941.15 88888.00 2011-11-02 23:05:25.375 306 12721.10 71.55 54941.15 88888.00 2011-11-02 23:05:25.500 306 12721.05 71.50 54941.18 88888.00 2011-11-02 23:05:25.625 306 12721.08 71.50 54941.18 88888.00 2011-11-02 23:05:25.750 306 12721.10 71.53 54941.15 88888.00 2011-11-02 23:05:25.875 306 12721.08 71.50 54941.12 88888.00 2011-11-02 23:05:26.000 306 12721.00 71.50 54941.07 88888.00 2011-11-02 23:05:26.125 306 12721.02 71.53 54941.15 88888.00 2011-11-02 23:05:26.250 306 12721.05 71.53 54941.15 88888.00 2011-11-02 23:05:26.375 306 12721.02 71.53 54941.12 88888.00 2011-11-02 23:05:26.500 306 12721.02 71.53 54941.12 88888.00 2011-11-02 23:05:26.625 306 12721.05 71.55 54941.15 88888.00 2011-11-02 23:05:26.750 306 12721.08 71.58 54941.18 88888.00 2011-11-02 23:05:26.875 306 12721.12 71.60 54941.18 88888.00 2011-11-02 23:05:27.000 306 12721.10 71.58 54941.18 88888.00 2011-11-02 23:05:27.125 306 12721.08 71.58 54941.18 88888.00 2011-11-02 23:05:27.250 306 12721.05 71.58 54941.15 88888.00 2011-11-02 23:05:27.375 306 12721.08 71.55 54941.12 88888.00 2011-11-02 23:05:27.500 306 12721.02 71.58 54941.12 88888.00 2011-11-02 23:05:27.625 306 12721.08 71.58 54941.15 88888.00 2011-11-02 23:05:27.750 306 12721.02 71.58 54941.12 88888.00 2011-11-02 23:05:27.875 306 12721.05 71.58 54941.18 88888.00 2011-11-02 23:05:28.000 306 12721.08 71.62 54941.18 88888.00 2011-11-02 23:05:28.125 306 12721.12 71.58 54941.12 88888.00 2011-11-02 23:05:28.250 306 12721.10 71.60 54941.15 88888.00 2011-11-02 23:05:28.375 306 12721.10 71.65 54941.18 88888.00 2011-11-02 23:05:28.500 306 12721.10 71.62 54941.12 88888.00 2011-11-02 23:05:28.625 306 12721.05 71.60 54941.15 88888.00 2011-11-02 23:05:28.750 306 12721.02 71.60 54941.15 88888.00 2011-11-02 23:05:28.875 306 12721.05 71.65 54941.15 88888.00 2011-11-02 23:05:29.000 306 12721.10 71.62 54941.12 88888.00 2011-11-02 23:05:29.125 306 12721.10 71.60 54941.15 88888.00 2011-11-02 23:05:29.250 306 12721.05 71.60 54941.18 88888.00 2011-11-02 23:05:29.375 306 12721.02 71.62 54941.20 88888.00 2011-11-02 23:05:29.500 306 12721.10 71.62 54941.15 88888.00 2011-11-02 23:05:29.625 306 12721.12 71.65 54941.15 88888.00 2011-11-02 23:05:29.750 306 12721.05 71.67 54941.15 88888.00 2011-11-02 23:05:29.875 306 12721.00 71.72 54941.15 88888.00 2011-11-02 23:05:30.000 306 12721.00 71.70 54941.15 88888.00 2011-11-02 23:05:30.125 306 12721.00 71.70 54941.18 88888.00 2011-11-02 23:05:30.250 306 12721.00 71.70 54941.12 88888.00 2011-11-02 23:05:30.375 306 12721.00 71.70 54941.15 88888.00 2011-11-02 23:05:30.500 306 12721.00 71.70 54941.15 88888.00 2011-11-02 23:05:30.625 306 12721.02 71.70 54941.15 88888.00 2011-11-02 23:05:30.750 306 12721.00 71.70 54941.15 88888.00 2011-11-02 23:05:30.875 306 12721.02 71.67 54941.12 88888.00 2011-11-02 23:05:31.000 306 12721.00 71.70 54941.10 88888.00 2011-11-02 23:05:31.125 306 12720.98 71.70 54941.12 88888.00 2011-11-02 23:05:31.250 306 12720.98 71.72 54941.10 88888.00 2011-11-02 23:05:31.375 306 12721.02 71.72 54941.15 88888.00 2011-11-02 23:05:31.500 306 12720.95 71.72 54941.12 88888.00 2011-11-02 23:05:31.625 306 12721.00 71.72 54941.12 88888.00 2011-11-02 23:05:31.750 306 12721.02 71.80 54941.15 88888.00 2011-11-02 23:05:31.875 306 12721.12 71.75 54941.20 88888.00 2011-11-02 23:05:32.000 306 12721.08 71.75 54941.12 88888.00 2011-11-02 23:05:32.125 306 12721.05 71.72 54941.15 88888.00 2011-11-02 23:05:32.250 306 12720.98 71.75 54941.15 88888.00 2011-11-02 23:05:32.375 306 12720.98 71.78 54941.15 88888.00 2011-11-02 23:05:32.500 306 12721.00 71.80 54941.15 88888.00 2011-11-02 23:05:32.625 306 12721.05 71.83 54941.15 88888.00 2011-11-02 23:05:32.750 306 12721.00 71.83 54941.12 88888.00 2011-11-02 23:05:32.875 306 12721.00 71.85 54941.15 88888.00 2011-11-02 23:05:33.000 306 12721.02 71.85 54941.15 88888.00 2011-11-02 23:05:33.125 306 12721.08 71.85 54941.12 88888.00 2011-11-02 23:05:33.250 306 12721.10 71.83 54941.07 88888.00 2011-11-02 23:05:33.375 306 12721.05 71.83 54941.10 88888.00 2011-11-02 23:05:33.500 306 12720.98 71.83 54941.12 88888.00 2011-11-02 23:05:33.625 306 12721.00 71.80 54941.12 88888.00 2011-11-02 23:05:33.750 306 12721.02 71.83 54941.15 88888.00 2011-11-02 23:05:33.875 306 12721.05 71.83 54941.12 88888.00 2011-11-02 23:05:34.000 306 12721.08 71.88 54941.15 88888.00 2011-11-02 23:05:34.125 306 12721.08 71.85 54941.18 88888.00 2011-11-02 23:05:34.250 306 12720.95 71.83 54941.18 88888.00 2011-11-02 23:05:34.375 306 12720.92 71.83 54941.18 88888.00 2011-11-02 23:05:34.500 306 12720.90 71.83 54941.15 88888.00 2011-11-02 23:05:34.625 306 12720.95 71.85 54941.18 88888.00 2011-11-02 23:05:34.750 306 12721.00 71.85 54941.18 88888.00 2011-11-02 23:05:34.875 306 12721.00 71.80 54941.15 88888.00 2011-11-02 23:05:35.000 306 12721.02 71.80 54941.15 88888.00 2011-11-02 23:05:35.125 306 12721.05 71.80 54941.15 88888.00 2011-11-02 23:05:35.250 306 12721.08 71.83 54941.15 88888.00 2011-11-02 23:05:35.375 306 12721.05 71.85 54941.18 88888.00 2011-11-02 23:05:35.500 306 12721.05 71.85 54941.18 88888.00 2011-11-02 23:05:35.625 306 12721.00 71.85 54941.15 88888.00 2011-11-02 23:05:35.750 306 12721.02 71.85 54941.18 88888.00 2011-11-02 23:05:35.875 306 12721.02 71.85 54941.18 88888.00 2011-11-02 23:05:36.000 306 12721.05 71.83 54941.12 88888.00 2011-11-02 23:05:36.125 306 12721.08 71.85 54941.15 88888.00 2011-11-02 23:05:36.250 306 12720.98 71.85 54941.15 88888.00 2011-11-02 23:05:36.375 306 12720.95 71.85 54941.18 88888.00 2011-11-02 23:05:36.500 306 12720.98 71.85 54941.18 88888.00 2011-11-02 23:05:36.625 306 12721.05 71.90 54941.18 88888.00 2011-11-02 23:05:36.750 306 12721.00 71.92 54941.18 88888.00 2011-11-02 23:05:36.875 306 12720.95 71.90 54941.18 88888.00 2011-11-02 23:05:37.000 306 12720.95 71.85 54941.15 88888.00 2011-11-02 23:05:37.125 306 12721.00 71.88 54941.15 88888.00 2011-11-02 23:05:37.250 306 12721.00 71.88 54941.15 88888.00 2011-11-02 23:05:37.375 306 12720.92 71.90 54941.15 88888.00 2011-11-02 23:05:37.500 306 12720.92 71.92 54941.18 88888.00 2011-11-02 23:05:37.625 306 12720.92 71.92 54941.18 88888.00 2011-11-02 23:05:37.750 306 12720.95 71.88 54941.12 88888.00 2011-11-02 23:05:37.875 306 12720.90 71.90 54941.12 88888.00 2011-11-02 23:05:38.000 306 12720.95 71.88 54941.15 88888.00 2011-11-02 23:05:38.125 306 12721.00 71.90 54941.20 88888.00 2011-11-02 23:05:38.250 306 12721.02 71.90 54941.20 88888.00 2011-11-02 23:05:38.375 306 12721.02 71.92 54941.15 88888.00 2011-11-02 23:05:38.500 306 12720.98 71.92 54941.18 88888.00 2011-11-02 23:05:38.625 306 12720.98 71.95 54941.18 88888.00 2011-11-02 23:05:38.750 306 12721.02 71.95 54941.18 88888.00 2011-11-02 23:05:38.875 306 12721.08 71.95 54941.15 88888.00 2011-11-02 23:05:39.000 306 12721.00 71.95 54941.15 88888.00 2011-11-02 23:05:39.125 306 12720.98 71.95 54941.18 88888.00 2011-11-02 23:05:39.250 306 12720.98 71.95 54941.18 88888.00 2011-11-02 23:05:39.375 306 12720.95 71.95 54941.18 88888.00 2011-11-02 23:05:39.500 306 12720.92 71.95 54941.15 88888.00 2011-11-02 23:05:39.625 306 12720.98 71.97 54941.15 88888.00 2011-11-02 23:05:39.750 306 12721.00 71.97 54941.18 88888.00 2011-11-02 23:05:39.875 306 12721.02 71.97 54941.15 88888.00 2011-11-02 23:05:40.000 306 12720.95 72.00 54941.12 88888.00 2011-11-02 23:05:40.125 306 12720.95 71.92 54941.18 88888.00 2011-11-02 23:05:40.250 306 12720.92 71.92 54941.15 88888.00 2011-11-02 23:05:40.375 306 12720.95 71.95 54941.15 88888.00 2011-11-02 23:05:40.500 306 12721.00 72.00 54941.18 88888.00 2011-11-02 23:05:40.625 306 12720.98 71.97 54941.15 88888.00 2011-11-02 23:05:40.750 306 12720.98 71.95 54941.12 88888.00 2011-11-02 23:05:40.875 306 12720.95 71.95 54941.15 88888.00 2011-11-02 23:05:41.000 306 12720.95 72.00 54941.12 88888.00 2011-11-02 23:05:41.125 306 12720.90 71.97 54941.12 88888.00 2011-11-02 23:05:41.250 306 12720.88 72.03 54941.18 88888.00 2011-11-02 23:05:41.375 306 12720.95 72.00 54941.15 88888.00 2011-11-02 23:05:41.500 306 12721.00 72.03 54941.18 88888.00 2011-11-02 23:05:41.625 306 12720.98 72.00 54941.18 88888.00 2011-11-02 23:05:41.750 306 12720.90 72.00 54941.18 88888.00 2011-11-02 23:05:41.875 306 12720.88 71.97 54941.18 88888.00 2011-11-02 23:05:42.000 306 12720.90 71.97 54941.18 88888.00 2011-11-02 23:05:42.125 306 12720.90 71.95 54941.18 88888.00 2011-11-02 23:05:42.250 306 12720.90 71.97 54941.18 88888.00 2011-11-02 23:05:42.375 306 12720.88 72.00 54941.18 88888.00 2011-11-02 23:05:42.500 306 12720.90 72.00 54941.15 88888.00 2011-11-02 23:05:42.625 306 12720.90 71.97 54941.12 88888.00 2011-11-02 23:05:42.750 306 12720.95 72.03 54941.15 88888.00 2011-11-02 23:05:42.875 306 12721.00 72.05 54941.18 88888.00 2011-11-02 23:05:43.000 306 12721.05 72.03 54941.18 88888.00 2011-11-02 23:05:43.125 306 12720.98 72.00 54941.15 88888.00 2011-11-02 23:05:43.250 306 12720.95 72.00 54941.15 88888.00 2011-11-02 23:05:43.375 306 12720.95 72.00 54941.18 88888.00 2011-11-02 23:05:43.500 306 12720.92 72.00 54941.18 88888.00 2011-11-02 23:05:43.625 306 12720.92 72.05 54941.18 88888.00 2011-11-02 23:05:43.750 306 12720.95 72.03 54941.18 88888.00 2011-11-02 23:05:43.875 306 12720.92 72.03 54941.18 88888.00 2011-11-02 23:05:44.000 306 12720.88 71.97 54941.12 88888.00 2011-11-02 23:05:44.125 306 12720.88 71.97 54941.15 88888.00 2011-11-02 23:05:44.250 306 12720.85 72.00 54941.15 88888.00 2011-11-02 23:05:44.375 306 12720.88 72.00 54941.15 88888.00 2011-11-02 23:05:44.500 306 12720.90 72.00 54941.15 88888.00 2011-11-02 23:05:44.625 306 12720.90 72.00 54941.18 88888.00 2011-11-02 23:05:44.750 306 12720.90 72.00 54941.18 88888.00 2011-11-02 23:05:44.875 306 12720.92 71.97 54941.15 88888.00 2011-11-02 23:05:45.000 306 12720.95 72.00 54941.12 88888.00 2011-11-02 23:05:45.125 306 12720.90 72.03 54941.18 88888.00 2011-11-02 23:05:45.250 306 12720.88 72.03 54941.18 88888.00 2011-11-02 23:05:45.375 306 12720.90 72.03 54941.18 88888.00 2011-11-02 23:05:45.500 306 12720.90 72.00 54941.15 88888.00 2011-11-02 23:05:45.625 306 12720.95 71.97 54941.15 88888.00 2011-11-02 23:05:45.750 306 12720.98 72.00 54941.15 88888.00 2011-11-02 23:05:45.875 306 12720.88 71.97 54941.15 88888.00 2011-11-02 23:05:46.000 306 12720.88 72.00 54941.15 88888.00 2011-11-02 23:05:46.125 306 12720.85 72.03 54941.20 88888.00 2011-11-02 23:05:46.250 306 12720.90 71.97 54941.18 88888.00 2011-11-02 23:05:46.375 306 12720.98 71.97 54941.15 88888.00 2011-11-02 23:05:46.500 306 12720.98 71.97 54941.18 88888.00 2011-11-02 23:05:46.625 306 12720.92 72.00 54941.20 88888.00 2011-11-02 23:05:46.750 306 12720.92 72.00 54941.18 88888.00 2011-11-02 23:05:46.875 306 12720.90 72.00 54941.20 88888.00 2011-11-02 23:05:47.000 306 12720.90 71.97 54941.18 88888.00 2011-11-02 23:05:47.125 306 12720.92 71.95 54941.18 88888.00 2011-11-02 23:05:47.250 306 12721.00 71.95 54941.18 88888.00 2011-11-02 23:05:47.375 306 12721.00 71.92 54941.15 88888.00 2011-11-02 23:05:47.500 306 12721.00 71.92 54941.12 88888.00 2011-11-02 23:05:47.625 306 12721.02 71.95 54941.15 88888.00 2011-11-02 23:05:47.750 306 12721.00 71.95 54941.18 88888.00 2011-11-02 23:05:47.875 306 12720.92 71.95 54941.18 88888.00 2011-11-02 23:05:48.000 306 12720.92 71.90 54941.12 88888.00 2011-11-02 23:05:48.125 306 12720.98 71.88 54941.12 88888.00 2011-11-02 23:05:48.250 306 12720.95 71.90 54941.18 88888.00 2011-11-02 23:05:48.375 306 12720.95 71.95 54941.18 88888.00 2011-11-02 23:05:48.500 306 12720.92 71.95 54941.18 88888.00 2011-11-02 23:05:48.625 306 12720.90 71.92 54941.18 88888.00 2011-11-02 23:05:48.750 306 12720.98 71.92 54941.15 88888.00 2011-11-02 23:05:48.875 306 12720.92 71.90 54941.12 88888.00 2011-11-02 23:05:49.000 306 12720.92 71.90 54941.12 88888.00 2011-11-02 23:05:49.125 306 12720.98 71.92 54941.18 88888.00 2011-11-02 23:05:49.250 306 12720.95 71.90 54941.18 88888.00 2011-11-02 23:05:49.375 306 12720.85 71.88 54941.15 88888.00 2011-11-02 23:05:49.500 306 12720.85 71.85 54941.15 88888.00 2011-11-02 23:05:49.625 306 12720.85 71.90 54941.18 88888.00 2011-11-02 23:05:49.750 306 12720.90 71.92 54941.20 88888.00 2011-11-02 23:05:49.875 306 12720.95 71.90 54941.18 88888.00 2011-11-02 23:05:50.000 306 12720.92 71.88 54941.12 88888.00 2011-11-02 23:05:50.125 306 12720.88 71.88 54941.15 88888.00 2011-11-02 23:05:50.250 306 12720.92 71.85 54941.18 88888.00 2011-11-02 23:05:50.375 306 12720.98 71.88 54941.18 88888.00 2011-11-02 23:05:50.500 306 12720.95 71.88 54941.18 88888.00 2011-11-02 23:05:50.625 306 12720.92 71.85 54941.15 88888.00 2011-11-02 23:05:50.750 306 12720.98 71.90 54941.18 88888.00 2011-11-02 23:05:50.875 306 12720.98 71.88 54941.18 88888.00 2011-11-02 23:05:51.000 306 12720.90 71.83 54941.15 88888.00 2011-11-02 23:05:51.125 306 12720.83 71.83 54941.15 88888.00 2011-11-02 23:05:51.250 306 12720.85 71.80 54941.15 88888.00 2011-11-02 23:05:51.375 306 12720.90 71.80 54941.15 88888.00 2011-11-02 23:05:51.500 306 12720.90 71.83 54941.18 88888.00 2011-11-02 23:05:51.625 306 12720.92 71.85 54941.18 88888.00 2011-11-02 23:05:51.750 306 12720.92 71.83 54941.20 88888.00 2011-11-02 23:05:51.875 306 12720.92 71.88 54941.20 88888.00 2011-11-02 23:05:52.000 306 12720.90 71.83 54941.20 88888.00 2011-11-02 23:05:52.125 306 12720.88 71.80 54941.18 88888.00 2011-11-02 23:05:52.250 306 12720.85 71.80 54941.15 88888.00 2011-11-02 23:05:52.375 306 12720.88 71.80 54941.15 88888.00 2011-11-02 23:05:52.500 306 12720.92 71.83 54941.15 88888.00 2011-11-02 23:05:52.625 306 12720.92 71.83 54941.15 88888.00 2011-11-02 23:05:52.750 306 12720.90 71.78 54941.15 88888.00 2011-11-02 23:05:52.875 306 12720.88 71.80 54941.15 88888.00 2011-11-02 23:05:53.000 306 12720.85 71.83 54941.15 88888.00 2011-11-02 23:05:53.125 306 12720.83 71.80 54941.18 88888.00 2011-11-02 23:05:53.250 306 12720.77 71.78 54941.15 88888.00 2011-11-02 23:05:53.375 306 12720.80 71.78 54941.18 88888.00 2011-11-02 23:05:53.500 306 12720.80 71.83 54941.15 88888.00 2011-11-02 23:05:53.625 306 12720.85 71.83 54941.18 88888.00 2011-11-02 23:05:53.750 306 12720.88 71.80 54941.18 88888.00 2011-11-02 23:05:53.875 306 12720.88 71.80 54941.20 88888.00 2011-11-02 23:05:54.000 306 12720.85 71.78 54941.15 88888.00 2011-11-02 23:05:54.125 306 12720.80 71.75 54941.15 88888.00 2011-11-02 23:05:54.250 306 12720.88 71.75 54941.15 88888.00 2011-11-02 23:05:54.375 306 12720.92 71.78 54941.15 88888.00 2011-11-02 23:05:54.500 306 12720.90 71.80 54941.15 88888.00 2011-11-02 23:05:54.625 306 12720.88 71.75 54941.15 88888.00 2011-11-02 23:05:54.750 306 12720.85 71.70 54941.12 88888.00 2011-11-02 23:05:54.875 306 12720.85 71.70 54941.12 88888.00 2011-11-02 23:05:55.000 306 12720.88 71.72 54941.15 88888.00 2011-11-02 23:05:55.125 306 12720.88 71.75 54941.18 88888.00 2011-11-02 23:05:55.250 306 12720.88 71.75 54941.20 88888.00 2011-11-02 23:05:55.375 306 12720.85 71.72 54941.20 88888.00 2011-11-02 23:05:55.500 306 12720.80 71.75 54941.20 88888.00 2011-11-02 23:05:55.625 306 12720.83 71.72 54941.18 88888.00 2011-11-02 23:05:55.750 306 12720.83 71.72 54941.20 88888.00 2011-11-02 23:05:55.875 306 12720.85 71.72 54941.20 88888.00 2011-11-02 23:05:56.000 306 12720.85 71.67 54941.15 88888.00 2011-11-02 23:05:56.125 306 12720.88 71.67 54941.18 88888.00 2011-11-02 23:05:56.250 306 12720.80 71.70 54941.18 88888.00 2011-11-02 23:05:56.375 306 12720.83 71.70 54941.15 88888.00 2011-11-02 23:05:56.500 306 12720.88 71.67 54941.15 88888.00 2011-11-02 23:05:56.625 306 12720.83 71.65 54941.15 88888.00 2011-11-02 23:05:56.750 306 12720.83 71.67 54941.18 88888.00 2011-11-02 23:05:56.875 306 12720.85 71.67 54941.18 88888.00 2011-11-02 23:05:57.000 306 12720.88 71.62 54941.15 88888.00 2011-11-02 23:05:57.125 306 12720.92 71.62 54941.20 88888.00 2011-11-02 23:05:57.250 306 12720.83 71.65 54941.18 88888.00 2011-11-02 23:05:57.375 306 12720.80 71.60 54941.15 88888.00 2011-11-02 23:05:57.500 306 12720.83 71.60 54941.15 88888.00 2011-11-02 23:05:57.625 306 12720.85 71.60 54941.18 88888.00 2011-11-02 23:05:57.750 306 12720.83 71.60 54941.15 88888.00 2011-11-02 23:05:57.875 306 12720.83 71.60 54941.20 88888.00 2011-11-02 23:05:58.000 306 12720.83 71.62 54941.20 88888.00 2011-11-02 23:05:58.125 306 12720.80 71.60 54941.18 88888.00 2011-11-02 23:05:58.250 306 12720.75 71.58 54941.15 88888.00 2011-11-02 23:05:58.375 306 12720.77 71.62 54941.15 88888.00 2011-11-02 23:05:58.500 306 12720.75 71.65 54941.18 88888.00 2011-11-02 23:05:58.625 306 12720.77 71.65 54941.15 88888.00 2011-11-02 23:05:58.750 306 12720.83 71.60 54941.15 88888.00 2011-11-02 23:05:58.875 306 12720.83 71.62 54941.18 88888.00 2011-11-02 23:05:59.000 306 12720.83 71.65 54941.18 88888.00 2011-11-02 23:05:59.125 306 12720.80 71.62 54941.15 88888.00 2011-11-02 23:05:59.250 306 12720.80 71.60 54941.15 88888.00 2011-11-02 23:05:59.375 306 12720.85 71.60 54941.18 88888.00 2011-11-02 23:05:59.500 306 12720.83 71.53 54941.18 88888.00 2011-11-02 23:05:59.625 306 12720.80 71.55 54941.15 88888.00 2011-11-02 23:05:59.750 306 12720.83 71.55 54941.15 88888.00 2011-11-02 23:05:59.875 306 12720.88 71.58 54941.15 88888.00 2011-11-02 23:06:00.000 306 12720.83 71.55 54941.15 88888.00 2011-11-02 23:06:00.125 306 12720.85 71.55 54941.12 88888.00 2011-11-02 23:06:00.250 306 12720.77 71.55 54941.15 88888.00 2011-11-02 23:06:00.375 306 12720.75 71.58 54941.15 88888.00 2011-11-02 23:06:00.500 306 12720.77 71.58 54941.18 88888.00 2011-11-02 23:06:00.625 306 12720.77 71.55 54941.15 88888.00 2011-11-02 23:06:00.750 306 12720.80 71.58 54941.20 88888.00 2011-11-02 23:06:00.875 306 12720.80 71.58 54941.20 88888.00 2011-11-02 23:06:01.000 306 12720.83 71.60 54941.20 88888.00 2011-11-02 23:06:01.125 306 12720.85 71.58 54941.18 88888.00 2011-11-02 23:06:01.250 306 12720.83 71.55 54941.15 88888.00 2011-11-02 23:06:01.375 306 12720.83 71.53 54941.15 88888.00 2011-11-02 23:06:01.500 306 12720.77 71.55 54941.15 88888.00 2011-11-02 23:06:01.625 306 12720.75 71.55 54941.15 88888.00 2011-11-02 23:06:01.750 306 12720.77 71.55 54941.18 88888.00 2011-11-02 23:06:01.875 306 12720.83 71.55 54941.20 88888.00 2011-11-02 23:06:02.000 306 12720.80 71.53 54941.18 88888.00 2011-11-02 23:06:02.125 306 12720.75 71.55 54941.20 88888.00 2011-11-02 23:06:02.250 306 12720.75 71.55 54941.20 88888.00 2011-11-02 23:06:02.375 306 12720.73 71.53 54941.18 88888.00 2011-11-02 23:06:02.500 306 12720.73 71.53 54941.18 88888.00 2011-11-02 23:06:02.625 306 12720.75 71.55 54941.20 88888.00 2011-11-02 23:06:02.750 306 12720.75 71.53 54941.18 88888.00 2011-11-02 23:06:02.875 306 12720.70 71.55 54941.18 88888.00 2011-11-02 23:06:03.000 306 12720.67 71.55 54941.18 88888.00 2011-11-02 23:06:03.125 306 12720.73 71.55 54941.18 88888.00 2011-11-02 23:06:03.250 306 12720.75 71.55 54941.20 88888.00 2011-11-02 23:06:03.375 306 12720.80 71.60 54941.22 88888.00 2011-11-02 23:06:03.500 306 12720.80 71.55 54941.18 88888.00 2011-11-02 23:06:03.625 306 12720.75 71.50 54941.18 88888.00 2011-11-02 23:06:03.750 306 12720.77 71.47 54941.18 88888.00 2011-11-02 23:06:03.875 306 12720.85 71.55 54941.15 88888.00 2011-11-02 23:06:04.000 306 12720.85 71.55 54941.15 88888.00 2011-11-02 23:06:04.125 306 12720.80 71.58 54941.18 88888.00 2011-11-02 23:06:04.250 306 12720.80 71.58 54941.20 88888.00 2011-11-02 23:06:04.375 306 12720.83 71.58 54941.15 88888.00 2011-11-02 23:06:04.500 306 12720.80 71.58 54941.15 88888.00 2011-11-02 23:06:04.625 306 12720.83 71.58 54941.15 88888.00 2011-11-02 23:06:04.750 306 12720.85 71.58 54941.18 88888.00 2011-11-02 23:06:04.875 306 12720.85 71.58 54941.20 88888.00 2011-11-02 23:06:05.000 306 12720.83 71.55 54941.15 88888.00 2011-11-02 23:06:05.125 306 12720.80 71.55 54941.15 88888.00 2011-11-02 23:06:05.250 306 12720.80 71.58 54941.18 88888.00 2011-11-02 23:06:05.375 306 12720.85 71.58 54941.18 88888.00 2011-11-02 23:06:05.500 306 12720.85 71.55 54941.15 88888.00 2011-11-02 23:06:05.625 306 12720.83 71.53 54941.15 88888.00 2011-11-02 23:06:05.750 306 12720.85 71.55 54941.15 88888.00 2011-11-02 23:06:05.875 306 12720.90 71.60 54941.18 88888.00 2011-11-02 23:06:06.000 306 12720.90 71.55 54941.15 88888.00 2011-11-02 23:06:06.125 306 12720.90 71.53 54941.12 88888.00 2011-11-02 23:06:06.250 306 12720.95 71.58 54941.15 88888.00 2011-11-02 23:06:06.375 306 12721.00 71.62 54941.12 88888.00 2011-11-02 23:06:06.500 306 12721.00 71.62 54941.18 88888.00 2011-11-02 23:06:06.625 306 12720.98 71.60 54941.20 88888.00 2011-11-02 23:06:06.750 306 12720.98 71.60 54941.18 88888.00 2011-11-02 23:06:06.875 306 12720.95 71.62 54941.15 88888.00 2011-11-02 23:06:07.000 306 12721.02 71.62 54941.18 88888.00 2011-11-02 23:06:07.125 306 12721.00 71.62 54941.18 88888.00 2011-11-02 23:06:07.250 306 12721.00 71.62 54941.12 88888.00 2011-11-02 23:06:07.375 306 12721.00 71.65 54941.18 88888.00 2011-11-02 23:06:07.500 306 12720.98 71.62 54941.15 88888.00 2011-11-02 23:06:07.625 306 12721.02 71.60 54941.18 88888.00 2011-11-02 23:06:07.750 306 12721.02 71.62 54941.15 88888.00 2011-11-02 23:06:07.875 306 12721.00 71.62 54941.12 88888.00 2011-11-02 23:06:08.000 306 12720.98 71.62 54941.12 88888.00 2011-11-02 23:06:08.125 306 12720.98 71.62 54941.15 88888.00 2011-11-02 23:06:08.250 306 12721.02 71.62 54941.15 88888.00 2011-11-02 23:06:08.375 306 12721.05 71.65 54941.15 88888.00 2011-11-02 23:06:08.500 306 12721.08 71.67 54941.15 88888.00 2011-11-02 23:06:08.625 306 12721.02 71.70 54941.15 88888.00 2011-11-02 23:06:08.750 306 12720.98 71.65 54941.12 88888.00 2011-11-02 23:06:08.875 306 12720.98 71.60 54941.10 88888.00 2011-11-02 23:06:09.000 306 12720.98 71.60 54941.12 88888.00 2011-11-02 23:06:09.125 306 12720.98 71.62 54941.12 88888.00 2011-11-02 23:06:09.250 306 12721.02 71.65 54941.15 88888.00 2011-11-02 23:06:09.375 306 12721.00 71.65 54941.12 88888.00 2011-11-02 23:06:09.500 306 12721.00 71.65 54941.15 88888.00 2011-11-02 23:06:09.625 306 12721.02 71.70 54941.15 88888.00 2011-11-02 23:06:09.750 306 12721.08 71.70 54941.12 88888.00 2011-11-02 23:06:09.875 306 12721.10 71.67 54941.12 88888.00 2011-11-02 23:06:10.000 306 12721.08 71.67 54941.12 88888.00 2011-11-02 23:06:10.125 306 12721.10 71.70 54941.15 88888.00 2011-11-02 23:06:10.250 306 12721.12 71.67 54941.12 88888.00 2011-11-02 23:06:10.375 306 12721.12 71.67 54941.15 88888.00 2011-11-02 23:06:10.500 306 12721.10 71.70 54941.12 88888.00 2011-11-02 23:06:10.625 306 12721.10 71.67 54941.15 88888.00 2011-11-02 23:06:10.750 306 12721.12 71.70 54941.15 88888.00 2011-11-02 23:06:10.875 306 12721.10 71.70 54941.12 88888.00 2011-11-02 23:06:11.000 306 12721.05 71.67 54941.10 88888.00 2011-11-02 23:06:11.125 306 12721.05 71.65 54941.12 88888.00 2011-11-02 23:06:11.250 306 12721.05 71.65 54941.15 88888.00 2011-11-02 23:06:11.375 306 12721.08 71.70 54941.12 88888.00 2011-11-02 23:06:11.500 306 12721.12 71.72 54941.12 88888.00 2011-11-02 23:06:11.625 306 12721.12 71.70 54941.12 88888.00 2011-11-02 23:06:11.750 306 12721.20 71.67 54941.12 88888.00 2011-11-02 23:06:11.875 306 12721.17 71.67 54941.12 88888.00 2011-11-02 23:06:12.000 306 12721.12 71.67 54941.07 88888.00 2011-11-02 23:06:12.125 306 12721.17 71.72 54941.07 88888.00 2011-11-02 23:06:12.250 306 12721.17 71.70 54941.10 88888.00 2011-11-02 23:06:12.375 306 12721.20 71.70 54941.10 88888.00 2011-11-02 23:06:12.500 306 12721.17 71.67 54941.07 88888.00 2011-11-02 23:06:12.625 306 12721.10 71.70 54941.07 88888.00 2011-11-02 23:06:12.750 306 12721.05 71.72 54941.10 88888.00 2011-11-02 23:06:12.875 306 12721.12 71.70 54941.12 88888.00 2011-11-02 23:06:13.000 306 12721.17 71.67 54941.10 88888.00 2011-11-02 23:06:13.125 306 12721.10 71.70 54941.10 88888.00 2011-11-02 23:06:13.250 306 12721.10 71.75 54941.12 88888.00 2011-11-02 23:06:13.375 306 12721.12 71.75 54941.10 88888.00 2011-11-02 23:06:13.500 306 12721.12 71.75 54941.12 88888.00 2011-11-02 23:06:13.625 306 12721.12 71.75 54941.10 88888.00 2011-11-02 23:06:13.750 306 12721.15 71.72 54941.10 88888.00 2011-11-02 23:06:13.875 306 12721.17 71.75 54941.10 88888.00 2011-11-02 23:06:14.000 306 12721.17 71.72 54941.07 88888.00 2011-11-02 23:06:14.125 306 12721.23 71.75 54941.07 88888.00 2011-11-02 23:06:14.250 306 12721.33 71.78 54941.10 88888.00 2011-11-02 23:06:14.375 306 12721.33 71.80 54941.12 88888.00 2011-11-02 23:06:14.500 306 12721.27 71.80 54941.12 88888.00 2011-11-02 23:06:14.625 306 12721.25 71.78 54941.10 88888.00 2011-11-02 23:06:14.750 306 12721.30 71.83 54941.10 88888.00 2011-11-02 23:06:14.875 306 12721.33 71.83 54941.10 88888.00 2011-11-02 23:06:15.000 306 12721.30 71.80 54941.07 88888.00 2011-11-02 23:06:15.125 306 12721.23 71.80 54941.10 88888.00 2011-11-02 23:06:15.250 306 12721.25 71.83 54941.10 88888.00 2011-11-02 23:06:15.375 306 12721.27 71.85 54941.07 88888.00 2011-11-02 23:06:15.500 306 12721.17 71.78 54941.07 88888.00 2011-11-02 23:06:15.625 306 12721.15 71.80 54941.10 88888.00 2011-11-02 23:06:15.750 306 12721.15 71.80 54941.07 88888.00 2011-11-02 23:06:15.875 306 12721.12 71.80 54941.07 88888.00 2011-11-02 23:06:16.000 306 12721.10 71.80 54941.07 88888.00 2011-11-02 23:06:16.125 306 12721.12 71.83 54941.07 88888.00 2011-11-02 23:06:16.250 306 12721.12 71.83 54941.07 88888.00 2011-11-02 23:06:16.375 306 12721.15 71.83 54941.07 88888.00 2011-11-02 23:06:16.500 306 12721.15 71.80 54941.05 88888.00 2011-11-02 23:06:16.625 306 12721.17 71.80 54941.07 88888.00 2011-11-02 23:06:16.750 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:16.875 306 12721.25 71.85 54941.07 88888.00 2011-11-02 23:06:17.000 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:17.125 306 12721.27 71.80 54941.07 88888.00 2011-11-02 23:06:17.250 306 12721.27 71.83 54941.07 88888.00 2011-11-02 23:06:17.375 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:17.500 306 12721.27 71.83 54941.07 88888.00 2011-11-02 23:06:17.625 306 12721.25 71.80 54941.07 88888.00 2011-11-02 23:06:17.750 306 12721.20 71.78 54941.05 88888.00 2011-11-02 23:06:17.875 306 12721.15 71.80 54941.07 88888.00 2011-11-02 23:06:18.000 306 12721.12 71.83 54941.07 88888.00 2011-11-02 23:06:18.125 306 12721.15 71.80 54941.07 88888.00 2011-11-02 23:06:18.250 306 12721.15 71.78 54941.07 88888.00 2011-11-02 23:06:18.375 306 12721.15 71.80 54941.05 88888.00 2011-11-02 23:06:18.500 306 12721.17 71.83 54941.05 88888.00 2011-11-02 23:06:18.625 306 12721.20 71.83 54941.07 88888.00 2011-11-02 23:06:18.750 306 12721.23 71.83 54941.07 88888.00 2011-11-02 23:06:18.875 306 12721.25 71.80 54941.07 88888.00 2011-11-02 23:06:19.000 306 12721.15 71.78 54941.03 88888.00 2011-11-02 23:06:19.125 306 12721.17 71.78 54941.07 88888.00 2011-11-02 23:06:19.250 306 12721.20 71.88 54941.07 88888.00 2011-11-02 23:06:19.375 306 12721.20 71.88 54941.10 88888.00 2011-11-02 23:06:19.500 306 12721.23 71.85 54941.07 88888.00 2011-11-02 23:06:19.625 306 12721.23 71.83 54941.05 88888.00 2011-11-02 23:06:19.750 306 12721.23 71.85 54941.07 88888.00 2011-11-02 23:06:19.875 306 12721.27 71.85 54941.07 88888.00 2011-11-02 23:06:20.000 306 12721.35 71.85 54941.05 88888.00 2011-11-02 23:06:20.125 306 12721.35 71.85 54941.07 88888.00 2011-11-02 23:06:20.250 306 12721.30 71.83 54941.07 88888.00 2011-11-02 23:06:20.375 306 12721.30 71.83 54941.05 88888.00 2011-11-02 23:06:20.500 306 12721.30 71.83 54941.05 88888.00 2011-11-02 23:06:20.625 306 12721.27 71.83 54941.05 88888.00 2011-11-02 23:06:20.750 306 12721.25 71.83 54941.05 88888.00 2011-11-02 23:06:20.875 306 12721.25 71.80 54941.05 88888.00 2011-11-02 23:06:21.000 306 12721.27 71.78 54941.00 88888.00 2011-11-02 23:06:21.125 306 12721.33 71.80 54941.05 88888.00 2011-11-02 23:06:21.250 306 12721.27 71.80 54941.07 88888.00 2011-11-02 23:06:21.375 306 12721.23 71.78 54941.05 88888.00 2011-11-02 23:06:21.500 306 12721.17 71.78 54941.07 88888.00 2011-11-02 23:06:21.625 306 12721.20 71.83 54941.07 88888.00 2011-11-02 23:06:21.750 306 12721.27 71.83 54941.07 88888.00 2011-11-02 23:06:21.875 306 12721.30 71.78 54941.05 88888.00 2011-11-02 23:06:22.000 306 12721.25 71.75 54941.05 88888.00 2011-11-02 23:06:22.125 306 12721.30 71.78 54941.10 88888.00 2011-11-02 23:06:22.250 306 12721.30 71.80 54941.10 88888.00 2011-11-02 23:06:22.375 306 12721.30 71.80 54941.10 88888.00 2011-11-02 23:06:22.500 306 12721.23 71.75 54941.10 88888.00 2011-11-02 23:06:22.625 306 12721.25 71.80 54941.12 88888.00 2011-11-02 23:06:22.750 306 12721.27 71.78 54941.12 88888.00 2011-11-02 23:06:22.875 306 12721.30 71.80 54941.07 88888.00 2011-11-02 23:06:23.000 306 12721.25 71.80 54941.05 88888.00 2011-11-02 23:06:23.125 306 12721.20 71.75 54941.05 88888.00 2011-11-02 23:06:23.250 306 12721.20 71.75 54941.05 88888.00 2011-11-02 23:06:23.375 306 12721.20 71.75 54941.07 88888.00 2011-11-02 23:06:23.500 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:23.625 306 12721.27 71.85 54941.10 88888.00 2011-11-02 23:06:23.750 306 12721.25 71.83 54941.10 88888.00 2011-11-02 23:06:23.875 306 12721.30 71.80 54941.10 88888.00 2011-11-02 23:06:24.000 306 12721.30 71.85 54941.10 88888.00 2011-11-02 23:06:24.125 306 12721.27 71.85 54941.10 88888.00 2011-11-02 23:06:24.250 306 12721.27 71.80 54941.10 88888.00 2011-11-02 23:06:24.375 306 12721.27 71.78 54941.10 88888.00 2011-11-02 23:06:24.500 306 12721.27 71.80 54941.12 88888.00 2011-11-02 23:06:24.625 306 12721.25 71.83 54941.12 88888.00 2011-11-02 23:06:24.750 306 12721.33 71.83 54941.10 88888.00 2011-11-02 23:06:24.875 306 12721.38 71.80 54941.10 88888.00 2011-11-02 23:06:25.000 306 12721.35 71.85 54941.07 88888.00 2011-11-02 23:06:25.125 306 12721.30 71.83 54941.12 88888.00 2011-11-02 23:06:25.250 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:25.375 306 12721.25 71.78 54941.10 88888.00 2011-11-02 23:06:25.500 306 12721.23 71.78 54941.10 88888.00 2011-11-02 23:06:25.625 306 12721.27 71.83 54941.07 88888.00 2011-11-02 23:06:25.750 306 12721.25 71.83 54941.07 88888.00 2011-11-02 23:06:25.875 306 12721.23 71.80 54941.10 88888.00 2011-11-02 23:06:26.000 306 12721.27 71.80 54941.10 88888.00 2011-11-02 23:06:26.125 306 12721.30 71.78 54941.10 88888.00 2011-11-02 23:06:26.250 306 12721.23 71.75 54941.10 88888.00 2011-11-02 23:06:26.375 306 12721.20 71.78 54941.10 88888.00 2011-11-02 23:06:26.500 306 12721.20 71.78 54941.07 88888.00 2011-11-02 23:06:26.625 306 12721.23 71.75 54941.10 88888.00 2011-11-02 23:06:26.750 306 12721.23 71.75 54941.07 88888.00 2011-11-02 23:06:26.875 306 12721.27 71.75 54941.10 88888.00 2011-11-02 23:06:27.000 306 12721.23 71.75 54941.10 88888.00 2011-11-02 23:06:27.125 306 12721.23 71.78 54941.12 88888.00 2011-11-02 23:06:27.250 306 12721.20 71.78 54941.12 88888.00 2011-11-02 23:06:27.375 306 12721.15 71.80 54941.12 88888.00 2011-11-02 23:06:27.500 306 12721.12 71.80 54941.12 88888.00 2011-11-02 23:06:27.625 306 12721.15 71.78 54941.12 88888.00 2011-11-02 23:06:27.750 306 12721.17 71.78 54941.12 88888.00 2011-11-02 23:06:27.875 306 12721.20 71.75 54941.10 88888.00 2011-11-02 23:06:28.000 306 12721.23 71.75 54941.07 88888.00 2011-11-02 23:06:28.125 306 12721.17 71.75 54941.12 88888.00 2011-11-02 23:06:28.250 306 12721.17 71.80 54941.10 88888.00 2011-11-02 23:06:28.375 306 12721.15 71.80 54941.10 88888.00 2011-11-02 23:06:28.500 306 12721.15 71.78 54941.10 88888.00 2011-11-02 23:06:28.625 306 12721.17 71.78 54941.07 88888.00 2011-11-02 23:06:28.750 306 12721.17 71.72 54941.07 88888.00 2011-11-02 23:06:28.875 306 12721.15 71.75 54941.07 88888.00 2011-11-02 23:06:29.000 306 12721.15 71.78 54941.07 88888.00 2011-11-02 23:06:29.125 306 12721.15 71.80 54941.15 88888.00 2011-11-02 23:06:29.250 306 12721.15 71.78 54941.12 88888.00 2011-11-02 23:06:29.375 306 12721.15 71.80 54941.10 88888.00 2011-11-02 23:06:29.500 306 12721.17 71.78 54941.10 88888.00 2011-11-02 23:06:29.625 306 12721.15 71.75 54941.07 88888.00 2011-11-02 23:06:29.750 306 12721.15 71.75 54941.05 88888.00 2011-11-02 23:06:29.875 306 12721.15 71.75 54941.07 88888.00 2011-11-02 23:06:30.000 306 12721.08 71.75 54941.07 88888.00 2011-11-02 23:06:30.125 306 12721.12 71.72 54941.10 88888.00 2011-11-02 23:06:30.250 306 12721.15 71.70 54941.10 88888.00 2011-11-02 23:06:30.375 306 12721.12 71.72 54941.10 88888.00 2011-11-02 23:06:30.500 306 12721.05 71.67 54941.07 88888.00 2011-11-02 23:06:30.625 306 12721.10 71.67 54941.07 88888.00 2011-11-02 23:06:30.750 306 12721.15 71.65 54941.05 88888.00 2011-11-02 23:06:30.875 306 12721.15 71.62 54941.07 88888.00 2011-11-02 23:06:31.000 306 12721.15 71.65 54941.07 88888.00 2011-11-02 23:06:31.125 306 12721.08 71.67 54941.07 88888.00 2011-11-02 23:06:31.250 306 12721.08 71.70 54941.10 88888.00 2011-11-02 23:06:31.375 306 12721.10 71.67 54941.10 88888.00 2011-11-02 23:06:31.500 306 12721.12 71.67 54941.10 88888.00 2011-11-02 23:06:31.625 306 12721.20 71.70 54941.10 88888.00 2011-11-02 23:06:31.750 306 12721.23 71.70 54941.07 88888.00 2011-11-02 23:06:31.875 306 12721.20 71.72 54941.10 88888.00 2011-11-02 23:06:32.000 306 12721.20 71.67 54941.07 88888.00 2011-11-02 23:06:32.125 306 12721.17 71.62 54941.05 88888.00 2011-11-02 23:06:32.250 306 12721.08 71.65 54941.10 88888.00 2011-11-02 23:06:32.375 306 12721.15 71.70 54941.15 88888.00 2011-11-02 23:06:32.500 306 12721.10 71.62 54941.10 88888.00 2011-11-02 23:06:32.625 306 12721.10 71.67 54941.15 88888.00 2011-11-02 23:06:32.750 306 12721.08 71.65 54941.10 88888.00 2011-11-02 23:06:32.875 306 12721.08 71.67 54941.12 88888.00 2011-11-02 23:06:33.000 306 12721.02 71.67 54941.12 88888.00 2011-11-02 23:06:33.125 306 12721.00 71.65 54941.10 88888.00 2011-11-02 23:06:33.250 306 12720.98 71.62 54941.12 88888.00 2011-11-02 23:06:33.375 306 12721.05 71.65 54941.12 88888.00 2011-11-02 23:06:33.500 306 12721.05 71.62 54941.15 88888.00 2011-11-02 23:06:33.625 306 12720.98 71.62 54941.12 88888.00 2011-11-02 23:06:33.750 306 12721.00 71.67 54941.18 88888.00 2011-11-02 23:06:33.875 306 12721.02 71.65 54941.18 88888.00 2011-11-02 23:06:34.000 306 12721.02 71.65 54941.15 88888.00 2011-11-02 23:06:34.125 306 12721.02 71.65 54941.12 88888.00 2011-11-02 23:06:34.250 306 12720.98 71.60 54941.10 88888.00 2011-11-02 23:06:34.375 306 12721.00 71.62 54941.10 88888.00 2011-11-02 23:06:34.500 306 12721.02 71.62 54941.12 88888.00 2011-11-02 23:06:34.625 306 12721.02 71.62 54941.10 88888.00 2011-11-02 23:06:34.750 306 12721.02 71.62 54941.10 88888.00 2011-11-02 23:06:34.875 306 12721.00 71.60 54941.10 88888.00 2011-11-02 23:06:35.000 306 12721.00 71.58 54941.10 88888.00 2011-11-02 23:06:35.125 306 12721.02 71.60 54941.10 88888.00 2011-11-02 23:06:35.250 306 12721.00 71.60 54941.12 88888.00 2011-11-02 23:06:35.375 306 12721.08 71.60 54941.12 88888.00 2011-11-02 23:06:35.500 306 12721.05 71.60 54941.15 88888.00 2011-11-02 23:06:35.625 306 12721.10 71.62 54941.12 88888.00 2011-11-02 23:06:35.750 306 12721.12 71.62 54941.15 88888.00 2011-11-02 23:06:35.875 306 12721.08 71.60 54941.15 88888.00 2011-11-02 23:06:36.000 306 12721.00 71.55 54941.12 88888.00 2011-11-02 23:06:36.125 306 12720.98 71.58 54941.12 88888.00 2011-11-02 23:06:36.250 306 12721.05 71.60 54941.15 88888.00 2011-11-02 23:06:36.375 306 12721.05 71.60 54941.12 88888.00 2011-11-02 23:06:36.500 306 12721.05 71.55 54941.12 88888.00 2011-11-02 23:06:36.625 306 12721.05 71.55 54941.18 88888.00 2011-11-02 23:06:36.750 306 12721.00 71.58 54941.15 88888.00 2011-11-02 23:06:36.875 306 12721.00 71.53 54941.15 88888.00 2011-11-02 23:06:37.000 306 12721.02 71.50 54941.12 88888.00 2011-11-02 23:06:37.125 306 12721.08 71.55 54941.18 88888.00 2011-11-02 23:06:37.250 306 12721.05 71.55 54941.18 88888.00 2011-11-02 23:06:37.375 306 12721.02 71.53 54941.12 88888.00 2011-11-02 23:06:37.500 306 12721.00 71.50 54941.12 88888.00 2011-11-02 23:06:37.625 306 12721.05 71.55 54941.15 88888.00 2011-11-02 23:06:37.750 306 12721.02 71.55 54941.15 88888.00 2011-11-02 23:06:37.875 306 12720.95 71.53 54941.12 88888.00 2011-11-02 23:06:38.000 306 12721.00 71.53 54941.12 88888.00 2011-11-02 23:06:38.125 306 12721.08 71.55 54941.15 88888.00 2011-11-02 23:06:38.250 306 12721.02 71.55 54941.18 88888.00 2011-11-02 23:06:38.375 306 12720.95 71.55 54941.15 88888.00 2011-11-02 23:06:38.500 306 12720.98 71.50 54941.12 88888.00 2011-11-02 23:06:38.625 306 12721.08 71.53 54941.15 88888.00 2011-11-02 23:06:38.750 306 12721.15 71.53 54941.12 88888.00 2011-11-02 23:06:38.875 306 12721.08 71.47 54941.10 88888.00 2011-11-02 23:06:39.000 306 12720.98 71.47 54941.10 88888.00 2011-11-02 23:06:39.125 306 12720.95 71.50 54941.15 88888.00 2011-11-02 23:06:39.250 306 12720.95 71.50 54941.15 88888.00 2011-11-02 23:06:39.375 306 12721.05 71.50 54941.18 88888.00 2011-11-02 23:06:39.500 306 12721.05 71.50 54941.12 88888.00 2011-11-02 23:06:39.625 306 12721.00 71.45 54941.12 88888.00 2011-11-02 23:06:39.750 306 12721.00 71.50 54941.12 88888.00 2011-11-02 23:06:39.875 306 12721.08 71.50 54941.18 88888.00 2011-11-02 23:06:40.000 306 12721.02 71.50 54941.15 88888.00 2011-11-02 23:06:40.125 306 12721.02 71.50 54941.15 88888.00 2011-11-02 23:06:40.250 306 12721.08 71.47 54941.15 88888.00 2011-11-02 23:06:40.375 306 12721.10 71.42 54941.15 88888.00 2011-11-02 23:06:40.500 306 12721.05 71.45 54941.15 88888.00 2011-11-02 23:06:40.625 306 12721.00 71.42 54941.10 88888.00 2011-11-02 23:06:40.750 306 12721.00 71.45 54941.12 88888.00 2011-11-02 23:06:40.875 306 12721.05 71.47 54941.18 88888.00 2011-11-02 23:06:41.000 306 12721.05 71.47 54941.15 88888.00 2011-11-02 23:06:41.125 306 12721.05 71.47 54941.15 88888.00 2011-11-02 23:06:41.250 306 12721.08 71.47 54941.20 88888.00 2011-11-02 23:06:41.375 306 12721.08 71.50 54941.18 88888.00 2011-11-02 23:06:41.500 306 12721.00 71.45 54941.15 88888.00 2011-11-02 23:06:41.625 306 12721.00 71.42 54941.12 88888.00 2011-11-02 23:06:41.750 306 12721.05 71.42 54941.12 88888.00 2011-11-02 23:06:41.875 306 12721.08 71.45 54941.12 88888.00 2011-11-02 23:06:42.000 306 12721.10 71.47 54941.15 88888.00 2011-11-02 23:06:42.125 306 12721.05 71.45 54941.15 88888.00 2011-11-02 23:06:42.250 306 12721.02 71.47 54941.15 88888.00 2011-11-02 23:06:42.375 306 12721.08 71.50 54941.18 88888.00 2011-11-02 23:06:42.500 306 12721.02 71.50 54941.18 88888.00 2011-11-02 23:06:42.625 306 12721.00 71.50 54941.18 88888.00 2011-11-02 23:06:42.750 306 12720.98 71.47 54941.18 88888.00 2011-11-02 23:06:42.875 306 12720.98 71.50 54941.18 88888.00 2011-11-02 23:06:43.000 306 12721.02 71.47 54941.15 88888.00 2011-11-02 23:06:43.125 306 12720.98 71.45 54941.18 88888.00 2011-11-02 23:06:43.250 306 12720.92 71.45 54941.15 88888.00 2011-11-02 23:06:43.375 306 12720.90 71.42 54941.15 88888.00 2011-11-02 23:06:43.500 306 12720.92 71.45 54941.18 88888.00 2011-11-02 23:06:43.625 306 12721.00 71.45 54941.18 88888.00 2011-11-02 23:06:43.750 306 12721.02 71.50 54941.15 88888.00 2011-11-02 23:06:43.875 306 12721.00 71.45 54941.15 88888.00 2011-11-02 23:06:44.000 306 12721.05 71.47 54941.15 88888.00 2011-11-02 23:06:44.125 306 12721.08 71.45 54941.18 88888.00 2011-11-02 23:06:44.250 306 12721.05 71.42 54941.15 88888.00 2011-11-02 23:06:44.375 306 12721.02 71.45 54941.12 88888.00 2011-11-02 23:06:44.500 306 12721.02 71.42 54941.12 88888.00 2011-11-02 23:06:44.625 306 12721.00 71.45 54941.15 88888.00 2011-11-02 23:06:44.750 306 12720.95 71.42 54941.18 88888.00 2011-11-02 23:06:44.875 306 12720.98 71.45 54941.15 88888.00 2011-11-02 23:06:45.000 306 12721.12 71.47 54941.12 88888.00 2011-11-02 23:06:45.125 306 12721.17 71.50 54941.12 88888.00 2011-11-02 23:06:45.250 306 12721.08 71.45 54941.12 88888.00 2011-11-02 23:06:45.375 306 12721.00 71.45 54941.12 88888.00 2011-11-02 23:06:45.500 306 12721.00 71.47 54941.15 88888.00 2011-11-02 23:06:45.625 306 12721.08 71.50 54941.18 88888.00 2011-11-02 23:06:45.750 306 12721.08 71.50 54941.15 88888.00 2011-11-02 23:06:45.875 306 12721.12 71.47 54941.15 88888.00 2011-11-02 23:06:46.000 306 12721.10 71.45 54941.12 88888.00 2011-11-02 23:06:46.125 306 12721.00 71.50 54941.15 88888.00 2011-11-02 23:06:46.250 306 12720.95 71.47 54941.18 88888.00 2011-11-02 23:06:46.375 306 12721.00 71.47 54941.15 88888.00 2011-11-02 23:06:46.500 306 12720.98 71.50 54941.15 88888.00 2011-11-02 23:06:46.625 306 12721.08 71.47 54941.12 88888.00 2011-11-02 23:06:46.750 306 12721.08 71.50 54941.15 88888.00 2011-11-02 23:06:46.875 306 12721.05 71.50 54941.15 88888.00 2011-11-02 23:06:47.000 306 12721.00 71.47 54941.15 88888.00 2011-11-02 23:06:47.125 306 12721.02 71.45 54941.18 88888.00 2011-11-02 23:06:47.250 306 12721.00 71.47 54941.18 88888.00 2011-11-02 23:06:47.375 306 12720.98 71.45 54941.12 88888.00 2011-11-02 23:06:47.500 306 12721.02 71.50 54941.12 88888.00 2011-11-02 23:06:47.625 306 12720.98 71.47 54941.12 88888.00 2011-11-02 23:06:47.750 306 12720.95 71.45 54941.10 88888.00 2011-11-02 23:06:47.875 306 12720.92 71.50 54941.15 88888.00 2011-11-02 23:06:48.000 306 12720.92 71.53 54941.15 88888.00 2011-11-02 23:06:48.125 306 12720.95 71.53 54941.15 88888.00 2011-11-02 23:06:48.250 306 12720.95 71.53 54941.18 88888.00 2011-11-02 23:06:48.375 306 12720.98 71.50 54941.15 88888.00 2011-11-02 23:06:48.500 306 12720.98 71.47 54941.15 88888.00 2011-11-02 23:06:48.625 306 12720.98 71.50 54941.18 88888.00 2011-11-02 23:06:48.750 306 12720.95 71.53 54941.18 88888.00 2011-11-02 23:06:48.875 306 12720.98 71.47 54941.15 88888.00 2011-11-02 23:06:49.000 306 12721.00 71.53 54941.15 88888.00 2011-11-02 23:06:49.125 306 12721.00 71.55 54941.18 88888.00 2011-11-02 23:06:49.250 306 12720.95 71.55 54941.18 88888.00 2011-11-02 23:06:49.375 306 12720.98 71.55 54941.18 88888.00 2011-11-02 23:06:49.500 306 12720.95 71.55 54941.15 88888.00 2011-11-02 23:06:49.625 306 12721.00 71.55 54941.15 88888.00 2011-11-02 23:06:49.750 306 12720.95 71.58 54941.15 88888.00 2011-11-02 23:06:49.875 306 12720.92 71.55 54941.15 88888.00 2011-11-02 23:06:50.000 306 12720.92 71.55 54941.12 88888.00 2011-11-02 23:06:50.125 306 12720.95 71.58 54941.12 88888.00 2011-11-02 23:06:50.250 306 12720.92 71.60 54941.15 88888.00 2011-11-02 23:06:50.375 306 12720.98 71.60 54941.18 88888.00 2011-11-02 23:06:50.500 306 12721.00 71.53 54941.15 88888.00 2011-11-02 23:06:50.625 306 12720.95 71.55 54941.18 88888.00 2011-11-02 23:06:50.750 306 12720.90 71.58 54941.18 88888.00 2011-11-02 23:06:50.875 306 12720.98 71.58 54941.15 88888.00 2011-11-02 23:06:51.000 306 12721.02 71.60 54941.12 88888.00 2011-11-02 23:06:51.125 306 12721.10 71.58 54941.12 88888.00 2011-11-02 23:06:51.250 306 12721.05 71.62 54941.10 88888.00 2011-11-02 23:06:51.375 306 12721.00 71.60 54941.10 88888.00 2011-11-02 23:06:51.500 306 12720.98 71.58 54941.10 88888.00 2011-11-02 23:06:51.625 306 12720.98 71.55 54941.12 88888.00 2011-11-02 23:06:51.750 306 12721.05 71.55 54941.12 88888.00 2011-11-02 23:06:51.875 306 12721.05 71.60 54941.12 88888.00 2011-11-02 23:06:52.000 306 12720.95 71.58 54941.12 88888.00 2011-11-02 23:06:52.125 306 12721.00 71.58 54941.12 88888.00 2011-11-02 23:06:52.250 306 12721.02 71.60 54941.12 88888.00 2011-11-02 23:06:52.375 306 12721.10 71.65 54941.12 88888.00 2011-11-02 23:06:52.500 306 12721.12 71.65 54941.15 88888.00 2011-11-02 23:06:52.625 306 12721.10 71.62 54941.12 88888.00 2011-11-02 23:06:52.750 306 12721.15 71.65 54941.15 88888.00 2011-11-02 23:06:52.875 306 12721.12 71.65 54941.15 88888.00 2011-11-02 23:06:53.000 306 12721.10 71.62 54941.10 88888.00 2011-11-02 23:06:53.125 306 12721.08 71.60 54941.12 88888.00 2011-11-02 23:06:53.250 306 12721.05 71.62 54941.15 88888.00 2011-11-02 23:06:53.375 306 12721.05 71.65 54941.15 88888.00 2011-11-02 23:06:53.500 306 12721.08 71.65 54941.18 88888.00 2011-11-02 23:06:53.625 306 12721.08 71.65 54941.15 88888.00 2011-11-02 23:06:53.750 306 12721.08 71.65 54941.12 88888.00 2011-11-02 23:06:53.875 306 12721.08 71.65 54941.15 88888.00 2011-11-02 23:06:54.000 306 12721.10 71.65 54941.15 88888.00 2011-11-02 23:06:54.125 306 12721.05 71.65 54941.15 88888.00 2011-11-02 23:06:54.250 306 12721.08 71.67 54941.12 88888.00 2011-11-02 23:06:54.375 306 12721.10 71.70 54941.12 88888.00 2011-11-02 23:06:54.500 306 12721.12 71.70 54941.12 88888.00 2011-11-02 23:06:54.625 306 12721.12 71.67 54941.10 88888.00 2011-11-02 23:06:54.750 306 12721.12 71.65 54941.10 88888.00 2011-11-02 23:06:54.875 306 12721.15 71.65 54941.10 88888.00 2011-11-02 23:06:55.000 306 12721.15 71.67 54941.12 88888.00 2011-11-02 23:06:55.125 306 12721.12 71.70 54941.12 88888.00 2011-11-02 23:06:55.250 306 12721.12 71.70 54941.15 88888.00 2011-11-02 23:06:55.375 306 12721.15 71.67 54941.12 88888.00 2011-11-02 23:06:55.500 306 12721.20 71.67 54941.12 88888.00 2011-11-02 23:06:55.625 306 12721.23 71.70 54941.12 88888.00 2011-11-02 23:06:55.750 306 12721.20 71.70 54941.15 88888.00 2011-11-02 23:06:55.875 306 12721.15 71.70 54941.12 88888.00 2011-11-02 23:06:56.000 306 12721.12 71.67 54941.10 88888.00 2011-11-02 23:06:56.125 306 12721.15 71.67 54941.10 88888.00 2011-11-02 23:06:56.250 306 12721.15 71.67 54941.12 88888.00 2011-11-02 23:06:56.375 306 12721.20 71.75 54941.12 88888.00 2011-11-02 23:06:56.500 306 12721.20 71.72 54941.12 88888.00 2011-11-02 23:06:56.625 306 12721.17 71.70 54941.12 88888.00 2011-11-02 23:06:56.750 306 12721.17 71.72 54941.12 88888.00 2011-11-02 23:06:56.875 306 12721.17 71.75 54941.12 88888.00 2011-11-02 23:06:57.000 306 12721.25 71.72 54941.12 88888.00 2011-11-02 23:06:57.125 306 12721.23 71.72 54941.15 88888.00 2011-11-02 23:06:57.250 306 12721.23 71.72 54941.12 88888.00 2011-11-02 23:06:57.375 306 12721.17 71.72 54941.07 88888.00 2011-11-02 23:06:57.500 306 12721.15 71.70 54941.07 88888.00 2011-11-02 23:06:57.625 306 12721.15 71.72 54941.10 88888.00 2011-11-02 23:06:57.750 306 12721.25 71.72 54941.10 88888.00 2011-11-02 23:06:57.875 306 12721.30 71.75 54941.12 88888.00 2011-11-02 23:06:58.000 306 12721.27 71.75 54941.07 88888.00 2011-11-02 23:06:58.125 306 12721.33 71.72 54941.10 88888.00 2011-11-02 23:06:58.250 306 12721.33 71.72 54941.07 88888.00 2011-11-02 23:06:58.375 306 12721.35 71.75 54941.07 88888.00 2011-11-02 23:06:58.500 306 12721.33 71.75 54941.07 88888.00 2011-11-02 23:06:58.625 306 12721.33 71.75 54941.05 88888.00 2011-11-02 23:06:58.750 306 12721.30 71.72 54941.03 88888.00 2011-11-02 23:06:58.875 306 12721.30 71.70 54941.05 88888.00 2011-11-02 23:06:59.000 306 12721.25 71.72 54941.07 88888.00 2011-11-02 23:06:59.125 306 12721.27 71.78 54941.12 88888.00 2011-11-02 23:06:59.250 306 12721.33 71.78 54941.10 88888.00 2011-11-02 23:06:59.375 306 12721.33 71.78 54941.07 88888.00 2011-11-02 23:06:59.500 306 12721.33 71.75 54941.07 88888.00 2011-11-02 23:06:59.625 306 12721.33 71.78 54941.07 88888.00 2011-11-02 23:06:59.750 306 12721.33 71.78 54941.05 88888.00 2011-11-02 23:06:59.875 306 12721.30 71.78 54941.07 88888.00 2011-11-02 23:07:00.000 306 12721.30 71.78 54941.05 88888.00 2011-11-02 23:07:00.125 306 12721.33 71.80 54941.05 88888.00 2011-11-02 23:07:00.250 306 12721.30 71.75 54941.07 88888.00 2011-11-02 23:07:00.375 306 12721.35 71.78 54941.07 88888.00 2011-11-02 23:07:00.500 306 12721.38 71.80 54941.10 88888.00 2011-11-02 23:07:00.625 306 12721.38 71.78 54941.05 88888.00 2011-11-02 23:07:00.750 306 12721.30 71.78 54941.07 88888.00 2011-11-02 23:07:00.875 306 12721.30 71.78 54941.05 88888.00 2011-11-02 23:07:01.000 306 12721.33 71.78 54941.05 88888.00 2011-11-02 23:07:01.125 306 12721.38 71.83 54941.05 88888.00 2011-11-02 23:07:01.250 306 12721.33 71.78 54941.07 88888.00 2011-11-02 23:07:01.375 306 12721.33 71.75 54941.03 88888.00 2011-11-02 23:07:01.500 306 12721.33 71.78 54941.10 88888.00 2011-11-02 23:07:01.625 306 12721.27 71.75 54941.07 88888.00 2011-11-02 23:07:01.750 306 12721.27 71.75 54941.07 88888.00 2011-11-02 23:07:01.875 306 12721.27 71.72 54941.05 88888.00 2011-11-02 23:07:02.000 306 12721.27 71.72 54941.03 88888.00 2011-11-02 23:07:02.125 306 12721.27 71.78 54941.05 88888.00 2011-11-02 23:07:02.250 306 12721.23 71.72 54941.03 88888.00 2011-11-02 23:07:02.375 306 12721.25 71.72 54941.05 88888.00 2011-11-02 23:07:02.500 306 12721.30 71.78 54941.10 88888.00 2011-11-02 23:07:02.625 306 12721.30 71.78 54941.07 88888.00 2011-11-02 23:07:02.750 306 12721.35 71.75 54941.07 88888.00 2011-11-02 23:07:02.875 306 12721.38 71.75 54941.07 88888.00 2011-11-02 23:07:03.000 306 12721.35 71.75 54941.07 88888.00 2011-11-02 23:07:03.125 306 12721.33 71.78 54941.07 88888.00 2011-11-02 23:07:03.250 306 12721.25 71.78 54941.07 88888.00 2011-11-02 23:07:03.375 306 12721.30 71.78 54941.05 88888.00 2011-11-02 23:07:03.500 306 12721.35 71.78 54941.05 88888.00 2011-11-02 23:07:03.625 306 12721.27 71.75 54941.05 88888.00 2011-11-02 23:07:03.750 306 12721.23 71.78 54941.05 88888.00 2011-11-02 23:07:03.875 306 12721.25 71.78 54941.05 88888.00 2011-11-02 23:07:04.000 306 12721.33 71.72 54941.03 88888.00 2011-11-02 23:07:04.125 306 12721.35 71.70 54941.03 88888.00 2011-11-02 23:07:04.250 306 12721.33 71.70 54941.07 88888.00 2011-11-02 23:07:04.375 306 12721.35 71.70 54941.07 88888.00 2011-11-02 23:07:04.500 306 12721.35 71.72 54941.07 88888.00 2011-11-02 23:07:04.625 306 12721.38 71.72 54941.07 88888.00 2011-11-02 23:07:04.750 306 12721.42 71.75 54941.07 88888.00 2011-11-02 23:07:04.875 306 12721.45 71.75 54941.10 88888.00 2011-11-02 23:07:05.000 306 12721.45 71.72 54941.07 88888.00 2011-11-02 23:07:05.125 306 12721.38 71.67 54941.07 88888.00 2011-11-02 23:07:05.250 306 12721.35 71.67 54941.07 88888.00 2011-11-02 23:07:05.375 306 12721.42 71.70 54941.05 88888.00 2011-11-02 23:07:05.500 306 12721.40 71.70 54941.05 88888.00 2011-11-02 23:07:05.625 306 12721.45 71.70 54941.07 88888.00 2011-11-02 23:07:05.750 306 12721.50 71.67 54941.07 88888.00 2011-11-02 23:07:05.875 306 12721.52 71.67 54941.07 88888.00 2011-11-02 23:07:06.000 306 12721.50 71.70 54941.03 88888.00 2011-11-02 23:07:06.125 306 12721.45 71.70 54941.03 88888.00 2011-11-02 23:07:06.250 306 12721.45 71.70 54941.07 88888.00 2011-11-02 23:07:06.375 306 12721.48 71.67 54941.05 88888.00 2011-11-02 23:07:06.500 306 12721.50 71.62 54941.05 88888.00 2011-11-02 23:07:06.625 306 12721.58 71.65 54941.05 88888.00 2011-11-02 23:07:06.750 306 12721.50 71.65 54941.03 88888.00 2011-11-02 23:07:06.875 306 12721.45 71.65 54941.03 88888.00 2011-11-02 23:07:07.000 306 12721.45 71.65 54941.00 88888.00 2011-11-02 23:07:07.125 306 12721.45 71.62 54941.03 88888.00 2011-11-02 23:07:07.250 306 12721.42 71.65 54941.03 88888.00 2011-11-02 23:07:07.375 306 12721.42 71.67 54941.05 88888.00 2011-11-02 23:07:07.500 306 12721.42 71.65 54941.05 88888.00 2011-11-02 23:07:07.625 306 12721.45 71.65 54941.07 88888.00 2011-11-02 23:07:07.750 306 12721.52 71.67 54941.05 88888.00 2011-11-02 23:07:07.875 306 12721.50 71.65 54941.05 88888.00 2011-11-02 23:07:08.000 306 12721.48 71.65 54941.05 88888.00 2011-11-02 23:07:08.125 306 12721.48 71.67 54941.07 88888.00 2011-11-02 23:07:08.250 306 12721.52 71.65 54941.03 88888.00 2011-11-02 23:07:08.375 306 12721.55 71.65 54941.05 88888.00 2011-11-02 23:07:08.500 306 12721.50 71.62 54941.03 88888.00 2011-11-02 23:07:08.625 306 12721.48 71.60 54941.03 88888.00 2011-11-02 23:07:08.750 306 12721.48 71.60 54941.03 88888.00 2011-11-02 23:07:08.875 306 12721.50 71.62 54941.03 88888.00 2011-11-02 23:07:09.000 306 12721.42 71.60 54941.03 88888.00 2011-11-02 23:07:09.125 306 12721.45 71.60 54941.03 88888.00 2011-11-02 23:07:09.250 306 12721.45 71.60 54941.03 88888.00 2011-11-02 23:07:09.375 306 12721.50 71.62 54941.03 88888.00 2011-11-02 23:07:09.500 306 12721.55 71.58 54941.03 88888.00 2011-11-02 23:07:09.625 306 12721.60 71.58 54941.03 88888.00 2011-11-02 23:07:09.750 306 12721.58 71.55 54941.03 88888.00 2011-11-02 23:07:09.875 306 12721.55 71.58 54941.03 88888.00 2011-11-02 23:07:10.000 306 12721.55 71.53 54941.00 88888.00 2011-11-02 23:07:10.125 306 12721.52 71.53 54941.00 88888.00 2011-11-02 23:07:10.250 306 12721.45 71.55 54941.03 88888.00 2011-11-02 23:07:10.375 306 12721.48 71.55 54941.03 88888.00 2011-11-02 23:07:10.500 306 12721.52 71.55 54941.03 88888.00 2011-11-02 23:07:10.625 306 12721.55 71.55 54941.00 88888.00 2011-11-02 23:07:10.750 306 12721.55 71.55 54941.03 88888.00 2011-11-02 23:07:10.875 306 12721.52 71.55 54941.03 88888.00 2011-11-02 23:07:11.000 306 12721.55 71.55 54941.03 88888.00 2011-11-02 23:07:11.125 306 12721.58 71.55 54941.07 88888.00 2011-11-02 23:07:11.250 306 12721.58 71.55 54941.10 88888.00 2011-11-02 23:07:11.375 306 12721.60 71.55 54941.10 88888.00 2011-11-02 23:07:11.500 306 12721.65 71.60 54941.10 88888.00 2011-11-02 23:07:11.625 306 12721.62 71.58 54941.07 88888.00 2011-11-02 23:07:11.750 306 12721.62 71.53 54941.05 88888.00 2011-11-02 23:07:11.875 306 12721.58 71.53 54941.05 88888.00 2011-11-02 23:07:12.000 306 12721.58 71.50 54941.03 88888.00 2011-11-02 23:07:12.125 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:12.250 306 12721.48 71.47 54941.05 88888.00 2011-11-02 23:07:12.375 306 12721.42 71.53 54941.07 88888.00 2011-11-02 23:07:12.500 306 12721.40 71.53 54941.05 88888.00 2011-11-02 23:07:12.625 306 12721.42 71.50 54941.03 88888.00 2011-11-02 23:07:12.750 306 12721.50 71.50 54941.05 88888.00 2011-11-02 23:07:12.875 306 12721.60 71.55 54941.07 88888.00 2011-11-02 23:07:13.000 306 12721.58 71.53 54941.05 88888.00 2011-11-02 23:07:13.125 306 12721.55 71.53 54941.05 88888.00 2011-11-02 23:07:13.250 306 12721.55 71.50 54941.07 88888.00 2011-11-02 23:07:13.375 306 12721.50 71.50 54941.10 88888.00 2011-11-02 23:07:13.500 306 12721.50 71.50 54941.07 88888.00 2011-11-02 23:07:13.625 306 12721.55 71.53 54941.05 88888.00 2011-11-02 23:07:13.750 306 12721.58 71.53 54941.07 88888.00 2011-11-02 23:07:13.875 306 12721.58 71.50 54941.07 88888.00 2011-11-02 23:07:14.000 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:14.125 306 12721.55 71.53 54941.07 88888.00 2011-11-02 23:07:14.250 306 12721.52 71.53 54941.07 88888.00 2011-11-02 23:07:14.375 306 12721.52 71.47 54941.05 88888.00 2011-11-02 23:07:14.500 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:14.625 306 12721.52 71.45 54941.03 88888.00 2011-11-02 23:07:14.750 306 12721.50 71.47 54941.05 88888.00 2011-11-02 23:07:14.875 306 12721.52 71.47 54941.07 88888.00 2011-11-02 23:07:15.000 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:15.125 306 12721.58 71.47 54941.03 88888.00 2011-11-02 23:07:15.250 306 12721.58 71.45 54941.03 88888.00 2011-11-02 23:07:15.375 306 12721.52 71.42 54941.03 88888.00 2011-11-02 23:07:15.500 306 12721.52 71.45 54941.00 88888.00 2011-11-02 23:07:15.625 306 12721.58 71.45 54941.05 88888.00 2011-11-02 23:07:15.750 306 12721.62 71.47 54941.05 88888.00 2011-11-02 23:07:15.875 306 12721.60 71.47 54941.05 88888.00 2011-11-02 23:07:16.000 306 12721.60 71.47 54941.03 88888.00 2011-11-02 23:07:16.125 306 12721.58 71.42 54941.05 88888.00 2011-11-02 23:07:16.250 306 12721.50 71.42 54941.07 88888.00 2011-11-02 23:07:16.375 306 12721.55 71.47 54941.10 88888.00 2011-11-02 23:07:16.500 306 12721.60 71.47 54941.10 88888.00 2011-11-02 23:07:16.625 306 12721.60 71.45 54941.07 88888.00 2011-11-02 23:07:16.750 306 12721.62 71.40 54941.03 88888.00 2011-11-02 23:07:16.875 306 12721.58 71.40 54941.03 88888.00 2011-11-02 23:07:17.000 306 12721.58 71.38 54941.03 88888.00 2011-11-02 23:07:17.125 306 12721.60 71.45 54941.07 88888.00 2011-11-02 23:07:17.250 306 12721.60 71.47 54941.07 88888.00 2011-11-02 23:07:17.375 306 12721.62 71.45 54941.10 88888.00 2011-11-02 23:07:17.500 306 12721.58 71.47 54941.07 88888.00 2011-11-02 23:07:17.625 306 12721.58 71.50 54941.10 88888.00 2011-11-02 23:07:17.750 306 12721.58 71.50 54941.10 88888.00 2011-11-02 23:07:17.875 306 12721.52 71.47 54941.05 88888.00 2011-11-02 23:07:18.000 306 12721.52 71.47 54941.05 88888.00 2011-11-02 23:07:18.125 306 12721.50 71.47 54941.05 88888.00 2011-11-02 23:07:18.250 306 12721.52 71.42 54941.03 88888.00 2011-11-02 23:07:18.375 306 12721.55 71.42 54941.07 88888.00 2011-11-02 23:07:18.500 306 12721.60 71.45 54941.07 88888.00 2011-11-02 23:07:18.625 306 12721.62 71.50 54941.07 88888.00 2011-11-02 23:07:18.750 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:18.875 306 12721.50 71.42 54941.05 88888.00 2011-11-02 23:07:19.000 306 12721.48 71.42 54941.03 88888.00 2011-11-02 23:07:19.125 306 12721.45 71.47 54941.05 88888.00 2011-11-02 23:07:19.250 306 12721.48 71.45 54941.05 88888.00 2011-11-02 23:07:19.375 306 12721.58 71.50 54941.07 88888.00 2011-11-02 23:07:19.500 306 12721.62 71.47 54941.07 88888.00 2011-11-02 23:07:19.625 306 12721.55 71.47 54941.05 88888.00 2011-11-02 23:07:19.750 306 12721.58 71.45 54941.03 88888.00 2011-11-02 23:07:19.875 306 12721.60 71.45 54941.03 88888.00 2011-11-02 23:07:20.000 306 12721.58 71.47 54941.05 88888.00 2011-11-02 23:07:20.125 306 12721.62 71.50 54941.07 88888.00 2011-11-02 23:07:20.250 306 12721.60 71.47 54941.05 88888.00 2011-11-02 23:07:20.375 306 12721.62 71.47 54941.03 88888.00 2011-11-02 23:07:20.500 306 12721.62 71.45 54941.03 88888.00 2011-11-02 23:07:20.625 306 12721.62 71.47 54941.05 88888.00 2011-11-02 23:07:20.750 306 12721.60 71.55 54941.05 88888.00 2011-11-02 23:07:20.875 306 12721.65 71.55 54941.07 88888.00 2011-11-02 23:07:21.000 306 12721.67 71.50 54941.05 88888.00 2011-11-02 23:07:21.125 306 12721.62 71.45 54941.07 88888.00 2011-11-02 23:07:21.250 306 12721.58 71.47 54941.07 88888.00 2011-11-02 23:07:21.375 306 12721.58 71.47 54941.05 88888.00 2011-11-02 23:07:21.500 306 12721.52 71.47 54941.03 88888.00 2011-11-02 23:07:21.625 306 12721.55 71.47 54941.03 88888.00 2011-11-02 23:07:21.750 306 12721.58 71.45 54941.03 88888.00 2011-11-02 23:07:21.875 306 12721.58 71.50 54941.05 88888.00 2011-11-02 23:07:22.000 306 12721.58 71.50 54941.05 88888.00 2011-11-02 23:07:22.125 306 12721.62 71.47 54941.05 88888.00 2011-11-02 23:07:22.250 306 12721.62 71.53 54941.07 88888.00 2011-11-02 23:07:22.375 306 12721.65 71.55 54941.07 88888.00 2011-11-02 23:07:22.500 306 12721.67 71.55 54941.07 88888.00 2011-11-02 23:07:22.625 306 12721.65 71.53 54941.07 88888.00 2011-11-02 23:07:22.750 306 12721.62 71.50 54941.05 88888.00 2011-11-02 23:07:22.875 306 12721.62 71.53 54941.07 88888.00 2011-11-02 23:07:23.000 306 12721.58 71.58 54941.05 88888.00 2011-11-02 23:07:23.125 306 12721.58 71.55 54941.05 88888.00 2011-11-02 23:07:23.250 306 12721.58 71.55 54941.05 88888.00 2011-11-02 23:07:23.375 306 12721.60 71.58 54941.07 88888.00 2011-11-02 23:07:23.500 306 12721.58 71.58 54941.07 88888.00 2011-11-02 23:07:23.625 306 12721.55 71.55 54941.05 88888.00 2011-11-02 23:07:23.750 306 12721.58 71.55 54941.07 88888.00 2011-11-02 23:07:23.875 306 12721.60 71.55 54941.10 88888.00 2011-11-02 23:07:24.000 306 12721.65 71.55 54941.05 88888.00 2011-11-02 23:07:24.125 306 12721.65 71.53 54941.05 88888.00 2011-11-02 23:07:24.250 306 12721.62 71.58 54941.10 88888.00 2011-11-02 23:07:24.375 306 12721.65 71.58 54941.10 88888.00 2011-11-02 23:07:24.500 306 12721.62 71.58 54941.07 88888.00 2011-11-02 23:07:24.625 306 12721.65 71.58 54941.07 88888.00 2011-11-02 23:07:24.750 306 12721.60 71.58 54941.07 88888.00 2011-11-02 23:07:24.875 306 12721.55 71.58 54941.10 88888.00 2011-11-02 23:07:25.000 306 12721.58 71.58 54941.07 88888.00 2011-11-02 23:07:25.125 306 12721.60 71.55 54941.07 88888.00 2011-11-02 23:07:25.250 306 12721.62 71.58 54941.10 88888.00 2011-11-02 23:07:25.375 306 12721.65 71.60 54941.10 88888.00 2011-11-02 23:07:25.500 306 12721.67 71.65 54941.12 88888.00 2011-11-02 23:07:25.625 306 12721.67 71.65 54941.10 88888.00 2011-11-02 23:07:25.750 306 12721.65 71.60 54941.07 88888.00 2011-11-02 23:07:25.875 306 12721.65 71.60 54941.10 88888.00 2011-11-02 23:07:26.000 306 12721.67 71.62 54941.10 88888.00 2011-11-02 23:07:26.125 306 12721.62 71.62 54941.10 88888.00 2011-11-02 23:07:26.250 306 12721.58 71.60 54941.10 88888.00 2011-11-02 23:07:26.375 306 12721.58 71.60 54941.10 88888.00 2011-11-02 23:07:26.500 306 12721.58 71.60 54941.07 88888.00 2011-11-02 23:07:26.625 306 12721.58 71.58 54941.07 88888.00 2011-11-02 23:07:26.750 306 12721.60 71.60 54941.07 88888.00 2011-11-02 23:07:26.875 306 12721.55 71.62 54941.07 88888.00 2011-11-02 23:07:27.000 306 12721.50 71.58 54941.07 88888.00 2011-11-02 23:07:27.125 306 12721.55 71.55 54941.10 88888.00 2011-11-02 23:07:27.250 306 12721.52 71.62 54941.12 88888.00 2011-11-02 23:07:27.375 306 12721.55 71.62 54941.12 88888.00 2011-11-02 23:07:27.500 306 12721.58 71.62 54941.12 88888.00 2011-11-02 23:07:27.625 306 12721.58 71.65 54941.10 88888.00 2011-11-02 23:07:27.750 306 12721.52 71.60 54941.10 88888.00 2011-11-02 23:07:27.875 306 12721.52 71.65 54941.07 88888.00 2011-11-02 23:07:28.000 306 12721.52 71.65 54941.05 88888.00 2011-11-02 23:07:28.125 306 12721.50 71.62 54941.10 88888.00 2011-11-02 23:07:28.250 306 12721.42 71.62 54941.12 88888.00 2011-11-02 23:07:28.375 306 12721.40 71.65 54941.12 88888.00 2011-11-02 23:07:28.500 306 12721.42 71.65 54941.12 88888.00 2011-11-02 23:07:28.625 306 12721.45 71.67 54941.18 88888.00 2011-11-02 23:07:28.750 306 12721.40 71.72 54941.18 88888.00 2011-11-02 23:07:28.875 306 12721.42 71.70 54941.12 88888.00 2011-11-02 23:07:29.000 306 12721.45 71.70 54941.10 88888.00 2011-11-02 23:07:29.125 306 12721.45 71.67 54941.10 88888.00 2011-11-02 23:07:29.250 306 12721.38 71.62 54941.10 88888.00 2011-11-02 23:07:29.375 306 12721.38 71.58 54941.07 88888.00 2011-11-02 23:07:29.500 306 12721.40 71.60 54941.10 88888.00 2011-11-02 23:07:29.625 306 12721.42 71.60 54941.12 88888.00 2011-11-02 23:07:29.750 306 12721.42 71.67 54941.15 88888.00 2011-11-02 23:07:29.875 306 12721.40 71.67 54941.15 88888.00 2011-11-02 23:07:30.000 306 12721.42 71.65 54941.10 88888.00 2011-11-02 23:07:30.125 306 12721.48 71.67 54941.15 88888.00 2011-11-02 23:07:30.250 306 12721.42 71.67 54941.12 88888.00 2011-11-02 23:07:30.375 306 12721.38 71.65 54941.10 88888.00 2011-11-02 23:07:30.500 306 12721.35 71.67 54941.10 88888.00 2011-11-02 23:07:30.625 306 12721.38 71.67 54941.12 88888.00 2011-11-02 23:07:30.750 306 12721.40 71.67 54941.10 88888.00 2011-11-02 23:07:30.875 306 12721.40 71.67 54941.12 88888.00 2011-11-02 23:07:31.000 306 12721.40 71.67 54941.12 88888.00 2011-11-02 23:07:31.125 306 12721.38 71.67 54941.12 88888.00 2011-11-02 23:07:31.250 306 12721.30 71.65 54941.10 88888.00 2011-11-02 23:07:31.375 306 12721.30 71.65 54941.10 88888.00 2011-11-02 23:07:31.500 306 12721.30 71.67 54941.10 88888.00 2011-11-02 23:07:31.625 306 12721.35 71.67 54941.12 88888.00 2011-11-02 23:07:31.750 306 12721.38 71.65 54941.12 88888.00 2011-11-02 23:07:31.875 306 12721.33 71.60 54941.10 88888.00 2011-11-02 23:07:32.000 306 12721.35 71.60 54941.07 88888.00 2011-11-02 23:07:32.125 306 12721.33 71.60 54941.10 88888.00 2011-11-02 23:07:32.250 306 12721.30 71.65 54941.12 88888.00 2011-11-02 23:07:32.375 306 12721.35 71.67 54941.15 88888.00 2011-11-02 23:07:32.500 306 12721.33 71.67 54941.12 88888.00 2011-11-02 23:07:32.625 306 12721.30 71.70 54941.15 88888.00 2011-11-02 23:07:32.750 306 12721.27 71.65 54941.15 88888.00 2011-11-02 23:07:32.875 306 12721.27 71.65 54941.12 88888.00 2011-11-02 23:07:33.000 306 12721.30 71.65 54941.12 88888.00 2011-11-02 23:07:33.125 306 12721.27 71.65 54941.18 88888.00 2011-11-02 23:07:33.250 306 12721.25 71.65 54941.20 88888.00 2011-11-02 23:07:33.375 306 12721.25 71.67 54941.20 88888.00 2011-11-02 23:07:33.500 306 12721.25 71.65 54941.18 88888.00 2011-11-02 23:07:33.625 306 12721.25 71.65 54941.15 88888.00 2011-11-02 23:07:33.750 306 12721.17 71.65 54941.15 88888.00 2011-11-02 23:07:33.875 306 12721.17 71.65 54941.12 88888.00 2011-11-02 23:07:34.000 306 12721.25 71.62 54941.12 88888.00 2011-11-02 23:07:34.125 306 12721.27 71.67 54941.15 88888.00 2011-11-02 23:07:34.250 306 12721.25 71.67 54941.15 88888.00 2011-11-02 23:07:34.375 306 12721.23 71.67 54941.12 88888.00 2011-11-02 23:07:34.500 306 12721.15 71.62 54941.12 88888.00 2011-11-02 23:07:34.625 306 12721.15 71.58 54941.12 88888.00 2011-11-02 23:07:34.750 306 12721.15 71.60 54941.12 88888.00 2011-11-02 23:07:34.875 306 12721.20 71.60 54941.15 88888.00 2011-11-02 23:07:35.000 306 12721.23 71.62 54941.15 88888.00 2011-11-02 23:07:35.125 306 12721.27 71.65 54941.15 88888.00 2011-11-02 23:07:35.250 306 12721.23 71.65 54941.18 88888.00 2011-11-02 23:07:35.375 306 12721.20 71.65 54941.15 88888.00 2011-11-02 23:07:35.500 306 12721.20 71.62 54941.15 88888.00 2011-11-02 23:07:35.625 306 12721.25 71.62 54941.15 88888.00 2011-11-02 23:07:35.750 306 12721.20 71.62 54941.15 88888.00 2011-11-02 23:07:35.875 306 12721.17 71.65 54941.18 88888.00 2011-11-02 23:07:36.000 306 12721.17 71.62 54941.15 88888.00 2011-11-02 23:07:36.125 306 12721.20 71.62 54941.18 88888.00 2011-11-02 23:07:36.250 306 12721.23 71.60 54941.15 88888.00 2011-11-02 23:07:36.375 306 12721.25 71.60 54941.15 88888.00 2011-11-02 23:07:36.500 306 12721.25 71.58 54941.15 88888.00 2011-11-02 23:07:36.625 306 12721.27 71.58 54941.15 88888.00 2011-11-02 23:07:36.750 306 12721.25 71.55 54941.15 88888.00 2011-11-02 23:07:36.875 306 12721.23 71.60 54941.18 88888.00 2011-11-02 23:07:37.000 306 12721.25 71.60 54941.18 88888.00 2011-11-02 23:07:37.125 306 12721.25 71.58 54941.18 88888.00 2011-11-02 23:07:37.250 306 12721.23 71.60 54941.20 88888.00 2011-11-02 23:07:37.375 306 12721.20 71.65 54941.18 88888.00 2011-11-02 23:07:37.500 306 12721.23 71.62 54941.20 88888.00 2011-11-02 23:07:37.625 306 12721.20 71.55 54941.18 88888.00 2011-11-02 23:07:37.750 306 12721.23 71.53 54941.18 88888.00 2011-11-02 23:07:37.875 306 12721.20 71.55 54941.20 88888.00 2011-11-02 23:07:38.000 306 12721.15 71.53 54941.18 88888.00 2011-11-02 23:07:38.125 306 12721.12 71.55 54941.18 88888.00 2011-11-02 23:07:38.250 306 12721.12 71.55 54941.18 88888.00 2011-11-02 23:07:38.375 306 12721.20 71.58 54941.18 88888.00 2011-11-02 23:07:38.500 306 12721.23 71.58 54941.18 88888.00 2011-11-02 23:07:38.625 306 12721.17 71.53 54941.15 88888.00 2011-11-02 23:07:38.750 306 12721.17 71.47 54941.15 88888.00 2011-11-02 23:07:38.875 306 12721.25 71.53 54941.15 88888.00 2011-11-02 23:07:39.000 306 12721.30 71.58 54941.15 88888.00 2011-11-02 23:07:39.125 306 12721.25 71.60 54941.18 88888.00 2011-11-02 23:07:39.250 306 12721.23 71.55 54941.20 88888.00 2011-11-02 23:07:39.375 306 12721.23 71.53 54941.20 88888.00 2011-11-02 23:07:39.500 306 12721.25 71.53 54941.15 88888.00 2011-11-02 23:07:39.625 306 12721.30 71.53 54941.18 88888.00 2011-11-02 23:07:39.750 306 12721.27 71.53 54941.18 88888.00 2011-11-02 23:07:39.875 306 12721.23 71.50 54941.18 88888.00 2011-11-02 23:07:40.000 306 12721.20 71.50 54941.18 88888.00 2011-11-02 23:07:40.125 306 12721.17 71.55 54941.18 88888.00 2011-11-02 23:07:40.250 306 12721.25 71.50 54941.18 88888.00 2011-11-02 23:07:40.375 306 12721.23 71.53 54941.18 88888.00 2011-11-02 23:07:40.500 306 12721.17 71.47 54941.15 88888.00 2011-11-02 23:07:40.625 306 12721.15 71.50 54941.15 88888.00 2011-11-02 23:07:40.750 306 12721.17 71.50 54941.15 88888.00 2011-11-02 23:07:40.875 306 12721.20 71.53 54941.15 88888.00 2011-11-02 23:07:41.000 306 12721.25 71.53 54941.18 88888.00 2011-11-02 23:07:41.125 306 12721.23 71.55 54941.22 88888.00 2011-11-02 23:07:41.250 306 12721.23 71.53 54941.22 88888.00 2011-11-02 23:07:41.375 306 12721.23 71.50 54941.20 88888.00 2011-11-02 23:07:41.500 306 12721.25 71.50 54941.20 88888.00 2011-11-02 23:07:41.625 306 12721.17 71.47 54941.18 88888.00 2011-11-02 23:07:41.750 306 12721.20 71.53 54941.20 88888.00 2011-11-02 23:07:41.875 306 12721.23 71.47 54941.20 88888.00 2011-11-02 23:07:42.000 306 12721.23 71.45 54941.18 88888.00 2011-11-02 23:07:42.125 306 12721.20 71.45 54941.20 88888.00 2011-11-02 23:07:42.250 306 12721.23 71.45 54941.22 88888.00 2011-11-02 23:07:42.375 306 12721.23 71.47 54941.22 88888.00 2011-11-02 23:07:42.500 306 12721.25 71.53 54941.20 88888.00 2011-11-02 23:07:42.625 306 12721.25 71.50 54941.20 88888.00 2011-11-02 23:07:42.750 306 12721.27 71.47 54941.20 88888.00 2011-11-02 23:07:42.875 306 12721.23 71.47 54941.20 88888.00 2011-11-02 23:07:43.000 306 12721.20 71.50 54941.20 88888.00 2011-11-02 23:07:43.125 306 12721.23 71.50 54941.20 88888.00 2011-11-02 23:07:43.250 306 12721.25 71.45 54941.20 88888.00 2011-11-02 23:07:43.375 306 12721.25 71.45 54941.22 88888.00 2011-11-02 23:07:43.500 306 12721.20 71.47 54941.18 88888.00 2011-11-02 23:07:43.625 306 12721.20 71.47 54941.20 88888.00 2011-11-02 23:07:43.750 306 12721.17 71.47 54941.20 88888.00 2011-11-02 23:07:43.875 306 12721.15 71.50 54941.22 88888.00 2011-11-02 23:07:44.000 306 12721.10 71.50 54941.22 88888.00 2011-11-02 23:07:44.125 306 12721.10 71.50 54941.20 88888.00 2011-11-02 23:07:44.250 306 12721.15 71.47 54941.20 88888.00 2011-11-02 23:07:44.375 306 12721.23 71.47 54941.18 88888.00 2011-11-02 23:07:44.500 306 12721.30 71.45 54941.20 88888.00 2011-11-02 23:07:44.625 306 12721.30 71.45 54941.18 88888.00 2011-11-02 23:07:44.750 306 12721.25 71.45 54941.18 88888.00 2011-11-02 23:07:44.875 306 12721.25 71.45 54941.18 88888.00 2011-11-02 23:07:45.000 306 12721.23 71.45 54941.18 88888.00 2011-11-02 23:07:45.125 306 12721.17 71.47 54941.18 88888.00 2011-11-02 23:07:45.250 306 12721.17 71.47 54941.18 88888.00 2011-11-02 23:07:45.375 306 12721.20 71.47 54941.18 88888.00 2011-11-02 23:07:45.500 306 12721.20 71.50 54941.18 88888.00 2011-11-02 23:07:45.625 306 12721.23 71.45 54941.18 88888.00 2011-11-02 23:07:45.750 306 12721.25 71.45 54941.18 88888.00 2011-11-02 23:07:45.875 306 12721.23 71.45 54941.18 88888.00 2011-11-02 23:07:46.000 306 12721.20 71.45 54941.18 88888.00 2011-11-02 23:07:46.125 306 12721.15 71.45 54941.20 88888.00 2011-11-02 23:07:46.250 306 12721.17 71.50 54941.22 88888.00 2011-11-02 23:07:46.375 306 12721.20 71.50 54941.20 88888.00 2011-11-02 23:07:46.500 306 12721.12 71.45 54941.18 88888.00 2011-11-02 23:07:46.625 306 12721.10 71.40 54941.18 88888.00 2011-11-02 23:07:46.750 306 12721.08 71.42 54941.18 88888.00 2011-11-02 23:07:46.875 306 12721.10 71.40 54941.15 88888.00 2011-11-02 23:07:47.000 306 12721.12 71.45 54941.18 88888.00 2011-11-02 23:07:47.125 306 12721.17 71.47 54941.18 88888.00 2011-11-02 23:07:47.250 306 12721.20 71.42 54941.20 88888.00 2011-11-02 23:07:47.375 306 12721.25 71.45 54941.20 88888.00 2011-11-02 23:07:47.500 306 12721.20 71.45 54941.18 88888.00 2011-11-02 23:07:47.625 306 12721.12 71.45 54941.12 88888.00 2011-11-02 23:07:47.750 306 12721.17 71.40 54941.12 88888.00 2011-11-02 23:07:47.875 306 12721.20 71.42 54941.15 88888.00 2011-11-02 23:07:48.000 306 12721.23 71.45 54941.12 88888.00 2011-11-02 23:07:48.125 306 12721.30 71.45 54941.15 88888.00 2011-11-02 23:07:48.250 306 12721.30 71.42 54941.15 88888.00 2011-11-02 23:07:48.375 306 12721.30 71.42 54941.12 88888.00 2011-11-02 23:07:48.500 306 12721.27 71.38 54941.10 88888.00 2011-11-02 23:07:48.625 306 12721.25 71.42 54941.10 88888.00 2011-11-02 23:07:48.750 306 12721.30 71.45 54941.12 88888.00 2011-11-02 23:07:48.875 306 12721.30 71.45 54941.12 88888.00 2011-11-02 23:07:49.000 306 12721.30 71.42 54941.12 88888.00 2011-11-02 23:07:49.125 306 12721.33 71.42 54941.12 88888.00 2011-11-02 23:07:49.250 306 12721.30 71.42 54941.15 88888.00 2011-11-02 23:07:49.375 306 12721.27 71.45 54941.15 88888.00 2011-11-02 23:07:49.500 306 12721.27 71.42 54941.12 88888.00 2011-11-02 23:07:49.625 306 12721.25 71.40 54941.10 88888.00 2011-11-02 23:07:49.750 306 12721.25 71.38 54941.10 88888.00 2011-11-02 23:07:49.875 306 12721.30 71.42 54941.12 88888.00 2011-11-02 23:07:50.000 306 12721.35 71.45 54941.12 88888.00 2011-11-02 23:07:50.125 306 12721.40 71.42 54941.12 88888.00 2011-11-02 23:07:50.250 306 12721.33 71.45 54941.15 88888.00 2011-11-02 23:07:50.375 306 12721.27 71.40 54941.12 88888.00 2011-11-02 23:07:50.500 306 12721.27 71.38 54941.15 88888.00 2011-11-02 23:07:50.625 306 12721.38 71.42 54941.15 88888.00 2011-11-02 23:07:50.750 306 12721.42 71.40 54941.15 88888.00 2011-11-02 23:07:50.875 306 12721.45 71.45 54941.18 88888.00 2011-11-02 23:07:51.000 306 12721.40 71.47 54941.20 88888.00 2011-11-02 23:07:51.125 306 12721.38 71.42 54941.20 88888.00 2011-11-02 23:07:51.250 306 12721.38 71.42 54941.18 88888.00 2011-11-02 23:07:51.375 306 12721.38 71.40 54941.15 88888.00 2011-11-02 23:07:51.500 306 12721.30 71.40 54941.15 88888.00 2011-11-02 23:07:51.625 306 12721.27 71.40 54941.15 88888.00 2011-11-02 23:07:51.750 306 12721.27 71.35 54941.15 88888.00 2011-11-02 23:07:51.875 306 12721.25 71.40 54941.15 88888.00 2011-11-02 23:07:52.000 306 12721.30 71.45 54941.20 88888.00 2011-11-02 23:07:52.125 306 12721.35 71.40 54941.20 88888.00 2011-11-02 23:07:52.250 306 12721.30 71.40 54941.15 88888.00 2011-11-02 23:07:52.375 306 12721.30 71.40 54941.15 88888.00 2011-11-02 23:07:52.500 306 12721.35 71.42 54941.18 88888.00 2011-11-02 23:07:52.625 306 12721.35 71.42 54941.20 88888.00 2011-11-02 23:07:52.750 306 12721.27 71.35 54941.18 88888.00 2011-11-02 23:07:52.875 306 12721.27 71.35 54941.15 88888.00 2011-11-02 23:07:53.000 306 12721.33 71.35 54941.12 88888.00 2011-11-02 23:07:53.125 306 12721.35 71.35 54941.18 88888.00 2011-11-02 23:07:53.250 306 12721.33 71.35 54941.20 88888.00 2011-11-02 23:07:53.375 306 12721.33 71.38 54941.18 88888.00 2011-11-02 23:07:53.500 306 12721.38 71.35 54941.15 88888.00 2011-11-02 23:07:53.625 306 12721.40 71.38 54941.18 88888.00 2011-11-02 23:07:53.750 306 12721.38 71.38 54941.18 88888.00 2011-11-02 23:07:53.875 306 12721.38 71.40 54941.18 88888.00 2011-11-02 23:07:54.000 306 12721.35 71.38 54941.15 88888.00 2011-11-02 23:07:54.125 306 12721.30 71.35 54941.18 88888.00 2011-11-02 23:07:54.250 306 12721.30 71.35 54941.15 88888.00 2011-11-02 23:07:54.375 306 12721.35 71.35 54941.12 88888.00 2011-11-02 23:07:54.500 306 12721.35 71.38 54941.15 88888.00 2011-11-02 23:07:54.625 306 12721.33 71.35 54941.15 88888.00 2011-11-02 23:07:54.750 306 12721.25 71.33 54941.12 88888.00 2011-11-02 23:07:54.875 306 12721.25 71.33 54941.15 88888.00 2011-11-02 23:07:55.000 306 12721.25 71.35 54941.15 88888.00 2011-11-02 23:07:55.125 306 12721.20 71.35 54941.18 88888.00 2011-11-02 23:07:55.250 306 12721.23 71.30 54941.18 88888.00 2011-11-02 23:07:55.375 306 12721.27 71.33 54941.15 88888.00 2011-11-02 23:07:55.500 306 12721.33 71.33 54941.15 88888.00 2011-11-02 23:07:55.625 306 12721.35 71.35 54941.18 88888.00 2011-11-02 23:07:55.750 306 12721.25 71.33 54941.18 88888.00 2011-11-02 23:07:55.875 306 12721.20 71.30 54941.15 88888.00 2011-11-02 23:07:56.000 306 12721.23 71.28 54941.12 88888.00 2011-11-02 23:07:56.125 306 12721.25 71.28 54941.12 88888.00 2011-11-02 23:07:56.250 306 12721.23 71.30 54941.15 88888.00 2011-11-02 23:07:56.375 306 12721.25 71.33 54941.15 88888.00 2011-11-02 23:07:56.500 306 12721.25 71.33 54941.15 88888.00 2011-11-02 23:07:56.625 306 12721.23 71.28 54941.15 88888.00 2011-11-02 23:07:56.750 306 12721.20 71.28 54941.12 88888.00 2011-11-02 23:07:56.875 306 12721.27 71.30 54941.10 88888.00 2011-11-02 23:07:57.000 306 12721.33 71.28 54941.12 88888.00 2011-11-02 23:07:57.125 306 12721.35 71.25 54941.15 88888.00 2011-11-02 23:07:57.250 306 12721.30 71.25 54941.12 88888.00 2011-11-02 23:07:57.375 306 12721.27 71.25 54941.10 88888.00 2011-11-02 23:07:57.500 306 12721.30 71.28 54941.15 88888.00 2011-11-02 23:07:57.625 306 12721.33 71.28 54941.15 88888.00 2011-11-02 23:07:57.750 306 12721.30 71.28 54941.15 88888.00 2011-11-02 23:07:57.875 306 12721.33 71.25 54941.15 88888.00 2011-11-02 23:07:58.000 306 12721.35 71.22 54941.12 88888.00 2011-11-02 23:07:58.125 306 12721.40 71.28 54941.18 88888.00 2011-11-02 23:07:58.250 306 12721.35 71.25 54941.20 88888.00 2011-11-02 23:07:58.375 306 12721.33 71.25 54941.18 88888.00 2011-11-02 23:07:58.500 306 12721.27 71.22 54941.15 88888.00 2011-11-02 23:07:58.625 306 12721.20 71.22 54941.12 88888.00 2011-11-02 23:07:58.750 306 12721.17 71.25 54941.18 88888.00 2011-11-02 23:07:58.875 306 12721.25 71.28 54941.18 88888.00 2011-11-02 23:07:59.000 306 12721.27 71.25 54941.15 88888.00 2011-11-02 23:07:59.125 306 12721.25 71.22 54941.12 88888.00 2011-11-02 23:07:59.250 306 12721.23 71.22 54941.12 88888.00 2011-11-02 23:07:59.375 306 12721.20 71.22 54941.15 88888.00 2011-11-02 23:07:59.500 306 12721.20 71.20 54941.12 88888.00 2011-11-02 23:07:59.625 306 12721.23 71.20 54941.15 88888.00 2011-11-02 23:07:59.750 306 12721.25 71.22 54941.15 88888.00 2011-11-02 23:07:59.875 306 12721.20 71.22 54941.12 88888.00 2011-11-02 23:08:00.000 306 12721.17 71.20 54941.12 88888.00 2011-11-02 23:08:00.125 306 12721.15 71.20 54941.12 88888.00 2011-11-02 23:08:00.250 306 12721.17 71.17 54941.15 88888.00 2011-11-02 23:08:00.375 306 12721.20 71.20 54941.15 88888.00 2011-11-02 23:08:00.500 306 12721.17 71.20 54941.15 88888.00 2011-11-02 23:08:00.625 306 12721.12 71.20 54941.15 88888.00 2011-11-02 23:08:00.750 306 12721.10 71.17 54941.15 88888.00 2011-11-02 23:08:00.875 306 12721.10 71.17 54941.15 88888.00 2011-11-02 23:08:01.000 306 12721.12 71.17 54941.15 88888.00 2011-11-02 23:08:01.125 306 12721.15 71.15 54941.15 88888.00 2011-11-02 23:08:01.250 306 12721.15 71.17 54941.18 88888.00 2011-11-02 23:08:01.375 306 12721.23 71.17 54941.18 88888.00 2011-11-02 23:08:01.500 306 12721.25 71.17 54941.18 88888.00 2011-11-02 23:08:01.625 306 12721.17 71.15 54941.18 88888.00 2011-11-02 23:08:01.750 306 12721.12 71.15 54941.18 88888.00 2011-11-02 23:08:01.875 306 12721.15 71.15 54941.15 88888.00 2011-11-02 23:08:02.000 306 12721.20 71.15 54941.15 88888.00 2011-11-02 23:08:02.125 306 12721.17 71.12 54941.18 88888.00 2011-11-02 23:08:02.250 306 12721.15 71.12 54941.18 88888.00 2011-11-02 23:08:02.375 306 12721.12 71.15 54941.20 88888.00 2011-11-02 23:08:02.500 306 12721.15 71.15 54941.15 88888.00 2011-11-02 23:08:02.625 306 12721.20 71.15 54941.12 88888.00 2011-11-02 23:08:02.750 306 12721.20 71.17 54941.18 88888.00 2011-11-02 23:08:02.875 306 12721.25 71.17 54941.18 88888.00 2011-11-02 23:08:03.000 306 12721.25 71.15 54941.18 88888.00 2011-11-02 23:08:03.125 306 12721.20 71.10 54941.18 88888.00 2011-11-02 23:08:03.250 306 12721.20 71.05 54941.15 88888.00 2011-11-02 23:08:03.375 306 12721.23 71.08 54941.15 88888.00 2011-11-02 23:08:03.500 306 12721.20 71.08 54941.15 88888.00 2011-11-02 23:08:03.625 306 12721.23 71.10 54941.15 88888.00 2011-11-02 23:08:03.750 306 12721.20 71.08 54941.15 88888.00 2011-11-02 23:08:03.875 306 12721.20 71.05 54941.18 88888.00 2011-11-02 23:08:04.000 306 12721.20 71.05 54941.18 88888.00 2011-11-02 23:08:04.125 306 12721.23 71.05 54941.15 88888.00 2011-11-02 23:08:04.250 306 12721.20 71.03 54941.15 88888.00 2011-11-02 23:08:04.375 306 12721.20 71.08 54941.15 88888.00 2011-11-02 23:08:04.500 306 12721.23 71.10 54941.18 88888.00 2011-11-02 23:08:04.625 306 12721.25 71.10 54941.18 88888.00 2011-11-02 23:08:04.750 306 12721.30 71.10 54941.15 88888.00 2011-11-02 23:08:04.875 306 12721.25 71.08 54941.18 88888.00 2011-11-02 23:08:05.000 306 12721.25 71.08 54941.15 88888.00 2011-11-02 23:08:05.125 306 12721.25 71.08 54941.18 88888.00 2011-11-02 23:08:05.250 306 12721.25 71.08 54941.18 88888.00 2011-11-02 23:08:05.375 306 12721.25 71.08 54941.15 88888.00 2011-11-02 23:08:05.500 306 12721.17 71.10 54941.18 88888.00 2011-11-02 23:08:05.625 306 12721.17 71.10 54941.18 88888.00 2011-11-02 23:08:05.750 306 12721.23 71.10 54941.15 88888.00 2011-11-02 23:08:05.875 306 12721.25 71.10 54941.15 88888.00 2011-11-02 23:08:06.000 306 12721.23 71.05 54941.12 88888.00 2011-11-02 23:08:06.125 306 12721.20 71.03 54941.12 88888.00 2011-11-02 23:08:06.250 306 12721.20 71.05 54941.15 88888.00 2011-11-02 23:08:06.375 306 12721.20 71.03 54941.15 88888.00 2011-11-02 23:08:06.500 306 12721.15 71.05 54941.18 88888.00 2011-11-02 23:08:06.625 306 12721.17 71.05 54941.15 88888.00 2011-11-02 23:08:06.750 306 12721.30 71.10 54941.18 88888.00 2011-11-02 23:08:06.875 306 12721.30 71.10 54941.18 88888.00 2011-11-02 23:08:07.000 306 12721.27 71.10 54941.18 88888.00 2011-11-02 23:08:07.125 306 12721.25 71.12 54941.20 88888.00 2011-11-02 23:08:07.250 306 12721.20 71.10 54941.20 88888.00 2011-11-02 23:08:07.375 306 12721.12 71.05 54941.18 88888.00 2011-11-02 23:08:07.500 306 12721.15 71.05 54941.18 88888.00 2011-11-02 23:08:07.625 306 12721.17 71.08 54941.15 88888.00 2011-11-02 23:08:07.750 306 12721.17 71.08 54941.15 88888.00 2011-11-02 23:08:07.875 306 12721.12 71.05 54941.12 88888.00 2011-11-02 23:08:08.000 306 12721.08 71.00 54941.12 88888.00 2011-11-02 23:08:08.125 306 12721.15 71.00 54941.18 88888.00 2011-11-02 23:08:08.250 306 12721.17 71.03 54941.18 88888.00 2011-11-02 23:08:08.375 306 12721.20 71.03 54941.15 88888.00 2011-11-02 23:08:08.500 306 12721.17 71.03 54941.15 88888.00 2011-11-02 23:08:08.625 306 12721.20 71.03 54941.15 88888.00 2011-11-02 23:08:08.750 306 12721.25 71.03 54941.15 88888.00 2011-11-02 23:08:08.875 306 12721.30 71.05 54941.18 88888.00 2011-11-02 23:08:09.000 306 12721.30 71.05 54941.15 88888.00 2011-11-02 23:08:09.125 306 12721.20 71.05 54941.15 88888.00 2011-11-02 23:08:09.250 306 12721.15 71.00 54941.12 88888.00 2011-11-02 23:08:09.375 306 12721.17 71.00 54941.12 88888.00 2011-11-02 23:08:09.500 306 12721.20 71.03 54941.15 88888.00 2011-11-02 23:08:09.625 306 12721.17 71.03 54941.15 88888.00 2011-11-02 23:08:09.750 306 12721.20 70.97 54941.12 88888.00 2011-11-02 23:08:09.875 306 12721.20 71.03 54941.12 88888.00 2011-11-02 23:08:10.000 306 12721.17 71.05 54941.12 88888.00 2011-11-02 23:08:10.125 306 12721.10 71.05 54941.12 88888.00 2011-11-02 23:08:10.250 306 12721.12 71.03 54941.10 88888.00 2011-11-02 23:08:10.375 306 12721.15 71.00 54941.10 88888.00 2011-11-02 23:08:10.500 306 12721.25 71.05 54941.15 88888.00 2011-11-02 23:08:10.625 306 12721.27 71.08 54941.15 88888.00 2011-11-02 23:08:10.750 306 12721.27 71.10 54941.15 88888.00 2011-11-02 23:08:10.875 306 12721.33 71.12 54941.12 88888.00 2011-11-02 23:08:11.000 306 12721.33 71.08 54941.10 88888.00 2011-11-02 23:08:11.125 306 12721.33 71.05 54941.12 88888.00 2011-11-02 23:08:11.250 306 12721.33 71.08 54941.12 88888.00 2011-11-02 23:08:11.375 306 12721.27 71.10 54941.15 88888.00 2011-11-02 23:08:11.500 306 12721.23 71.10 54941.12 88888.00 2011-11-02 23:08:11.625 306 12721.17 71.08 54941.12 88888.00 2011-11-02 23:08:11.750 306 12721.20 71.08 54941.10 88888.00 2011-11-02 23:08:11.875 306 12721.27 71.08 54941.10 88888.00 2011-11-02 23:08:12.000 306 12721.20 71.05 54941.10 88888.00 2011-11-02 23:08:12.125 306 12721.20 71.08 54941.10 88888.00 2011-11-02 23:08:12.250 306 12721.30 71.10 54941.12 88888.00 2011-11-02 23:08:12.375 306 12721.35 71.08 54941.12 88888.00 2011-11-02 23:08:12.500 306 12721.33 71.08 54941.07 88888.00 2011-11-02 23:08:12.625 306 12721.30 71.10 54941.12 88888.00 2011-11-02 23:08:12.750 306 12721.27 71.10 54941.12 88888.00 2011-11-02 23:08:12.875 306 12721.25 71.08 54941.10 88888.00 2011-11-02 23:08:13.000 306 12721.30 71.10 54941.10 88888.00 2011-11-02 23:08:13.125 306 12721.35 71.12 54941.12 88888.00 2011-11-02 23:08:13.250 306 12721.33 71.10 54941.10 88888.00 2011-11-02 23:08:13.375 306 12721.30 71.10 54941.07 88888.00 2011-11-02 23:08:13.500 306 12721.27 71.10 54941.10 88888.00 2011-11-02 23:08:13.625 306 12721.27 71.12 54941.07 88888.00 2011-11-02 23:08:13.750 306 12721.27 71.10 54941.05 88888.00 2011-11-02 23:08:13.875 306 12721.33 71.12 54941.05 88888.00 2011-11-02 23:08:14.000 306 12721.38 71.12 54941.07 88888.00 2011-11-02 23:08:14.125 306 12721.40 71.15 54941.10 88888.00 2011-11-02 23:08:14.250 306 12721.35 71.17 54941.10 88888.00 2011-11-02 23:08:14.375 306 12721.35 71.15 54941.10 88888.00 2011-11-02 23:08:14.500 306 12721.38 71.15 54941.12 88888.00 2011-11-02 23:08:14.625 306 12721.35 71.15 54941.10 88888.00 2011-11-02 23:08:14.750 306 12721.33 71.17 54941.07 88888.00 2011-11-02 23:08:14.875 306 12721.35 71.17 54941.10 88888.00 2011-11-02 23:08:15.000 306 12721.42 71.17 54941.07 88888.00 2011-11-02 23:08:15.125 306 12721.48 71.17 54941.05 88888.00 2011-11-02 23:08:15.250 306 12721.40 71.17 54941.07 88888.00 2011-11-02 23:08:15.375 306 12721.42 71.20 54941.10 88888.00 2011-11-02 23:08:15.500 306 12721.42 71.22 54941.10 88888.00 2011-11-02 23:08:15.625 306 12721.45 71.22 54941.10 88888.00 2011-11-02 23:08:15.750 306 12721.45 71.20 54941.07 88888.00 2011-11-02 23:08:15.875 306 12721.38 71.17 54941.07 88888.00 2011-11-02 23:08:16.000 306 12721.40 71.17 54941.07 88888.00 2011-11-02 23:08:16.125 306 12721.42 71.20 54941.07 88888.00 2011-11-02 23:08:16.250 306 12721.38 71.20 54941.10 88888.00 2011-11-02 23:08:16.375 306 12721.40 71.20 54941.05 88888.00 2011-11-02 23:08:16.500 306 12721.33 71.22 54941.03 88888.00 2011-11-02 23:08:16.625 306 12721.27 71.22 54941.05 88888.00 2011-11-02 23:08:16.750 306 12721.30 71.25 54941.07 88888.00 2011-11-02 23:08:16.875 306 12721.38 71.28 54941.05 88888.00 2011-11-02 23:08:17.000 306 12721.48 71.28 54941.05 88888.00 2011-11-02 23:08:17.125 306 12721.45 71.28 54941.03 88888.00 2011-11-02 23:08:17.250 306 12721.45 71.30 54941.05 88888.00 2011-11-02 23:08:17.375 306 12721.48 71.30 54941.03 88888.00 2011-11-02 23:08:17.500 306 12721.50 71.25 54941.03 88888.00 2011-11-02 23:08:17.625 306 12721.48 71.30 54941.03 88888.00 2011-11-02 23:08:17.750 306 12721.42 71.30 54941.03 88888.00 2011-11-02 23:08:17.875 306 12721.42 71.30 54941.00 88888.00 2011-11-02 23:08:18.000 306 12721.48 71.30 54941.03 88888.00 2011-11-02 23:08:18.125 306 12721.50 71.30 54941.03 88888.00 2011-11-02 23:08:18.250 306 12721.48 71.30 54941.00 88888.00 2011-11-02 23:08:18.375 306 12721.50 71.28 54941.00 88888.00 2011-11-02 23:08:18.500 306 12721.50 71.33 54941.00 88888.00 2011-11-02 23:08:18.625 306 12721.50 71.33 54941.03 88888.00 2011-11-02 23:08:18.750 306 12721.45 71.35 54941.03 88888.00 2011-11-02 23:08:18.875 306 12721.48 71.38 54941.03 88888.00 2011-11-02 23:08:19.000 306 12721.42 71.35 54941.00 88888.00 2011-11-02 23:08:19.125 306 12721.45 71.35 54941.00 88888.00 2011-11-02 23:08:19.250 306 12721.45 71.35 54941.03 88888.00 2011-11-02 23:08:19.375 306 12721.45 71.35 54941.00 88888.00 2011-11-02 23:08:19.500 306 12721.48 71.35 54941.00 88888.00 2011-11-02 23:08:19.625 306 12721.52 71.35 54941.00 88888.00 2011-11-02 23:08:19.750 306 12721.58 71.40 54941.00 88888.00 2011-11-02 23:08:19.875 306 12721.58 71.38 54941.00 88888.00 2011-11-02 23:08:20.000 306 12721.50 71.40 54941.03 88888.00 2011-11-02 23:08:20.125 306 12721.50 71.38 54941.00 88888.00 2011-11-02 23:08:20.250 306 12721.50 71.42 54941.00 88888.00 2011-11-02 23:08:20.375 306 12721.58 71.42 54941.00 88888.00 2011-11-02 23:08:20.500 306 12721.60 71.42 54941.03 88888.00 2011-11-02 23:08:20.625 306 12721.60 71.45 54941.05 88888.00 2011-11-02 23:08:20.750 306 12721.55 71.42 54941.03 88888.00 2011-11-02 23:08:20.875 306 12721.50 71.40 54940.97 88888.00 2011-11-02 23:08:21.000 306 12721.52 71.38 54940.95 88888.00 2011-11-02 23:08:21.125 306 12721.55 71.40 54940.95 88888.00 2011-11-02 23:08:21.250 306 12721.52 71.45 54940.97 88888.00 2011-11-02 23:08:21.375 306 12721.52 71.50 54941.00 88888.00 2011-11-02 23:08:21.500 306 12721.62 71.50 54941.00 88888.00 2011-11-02 23:08:21.625 306 12721.65 71.50 54940.97 88888.00 2011-11-02 23:08:21.750 306 12721.62 71.47 54941.00 88888.00 2011-11-02 23:08:21.875 306 12721.60 71.50 54940.97 88888.00 2011-11-02 23:08:22.000 306 12721.55 71.47 54941.00 88888.00 2011-11-02 23:08:22.125 306 12721.52 71.53 54941.03 88888.00 2011-11-02 23:08:22.250 306 12721.52 71.45 54941.00 88888.00 2011-11-02 23:08:22.375 306 12721.50 71.50 54940.97 88888.00 2011-11-02 23:08:22.500 306 12721.48 71.45 54940.95 88888.00 2011-11-02 23:08:22.625 306 12721.52 71.45 54940.95 88888.00 2011-11-02 23:08:22.750 306 12721.60 71.47 54940.97 88888.00 2011-11-02 23:08:22.875 306 12721.60 71.45 54940.95 88888.00 2011-11-02 23:08:23.000 306 12721.52 71.47 54940.97 88888.00 2011-11-02 23:08:23.125 306 12721.48 71.50 54940.97 88888.00 2011-11-02 23:08:23.250 306 12721.52 71.50 54940.97 88888.00 2011-11-02 23:08:23.375 306 12721.52 71.50 54941.00 88888.00 2011-11-02 23:08:23.500 306 12721.55 71.50 54940.97 88888.00 2011-11-02 23:08:23.625 306 12721.55 71.50 54940.97 88888.00 2011-11-02 23:08:23.750 306 12721.55 71.45 54940.97 88888.00 2011-11-02 23:08:23.875 306 12721.62 71.50 54940.97 88888.00 2011-11-02 23:08:24.000 306 12721.70 71.50 54940.97 88888.00 2011-11-02 23:08:24.125 306 12721.65 71.45 54940.97 88888.00 2011-11-02 23:08:24.250 306 12721.65 71.45 54940.97 88888.00 2011-11-02 23:08:24.375 306 12721.65 71.45 54940.97 88888.00 2011-11-02 23:08:24.500 306 12721.55 71.50 54940.97 88888.00 2011-11-02 23:08:24.625 306 12721.55 71.50 54940.95 88888.00 2011-11-02 23:08:24.750 306 12721.52 71.47 54940.93 88888.00 2011-11-02 23:08:24.875 306 12721.55 71.45 54940.93 88888.00 2011-11-02 23:08:25.000 306 12721.58 71.45 54940.93 88888.00 2011-11-02 23:08:25.125 306 12721.58 71.50 54940.95 88888.00 2011-11-02 23:08:25.250 306 12721.58 71.53 54940.97 88888.00 2011-11-02 23:08:25.375 306 12721.52 71.50 54940.95 88888.00 2011-11-02 23:08:25.500 306 12721.52 71.53 54940.97 88888.00 2011-11-02 23:08:25.625 306 12721.58 71.55 54940.95 88888.00 2011-11-02 23:08:25.750 306 12721.55 71.47 54940.95 88888.00 2011-11-02 23:08:25.875 306 12721.58 71.47 54940.93 88888.00 2011-11-02 23:08:26.000 306 12721.65 71.50 54940.95 88888.00 2011-11-02 23:08:26.125 306 12721.62 71.53 54940.97 88888.00 2011-11-02 23:08:26.250 306 12721.62 71.55 54940.97 88888.00 2011-11-02 23:08:26.375 306 12721.67 71.55 54940.97 88888.00 2011-11-02 23:08:26.500 306 12721.73 71.50 54940.93 88888.00 2011-11-02 23:08:26.625 306 12721.67 71.50 54940.93 88888.00 2011-11-02 23:08:26.750 306 12721.70 71.50 54940.93 88888.00 2011-11-02 23:08:26.875 306 12721.70 71.50 54940.93 88888.00 2011-11-02 23:08:27.000 306 12721.65 71.53 54940.95 88888.00 2011-11-02 23:08:27.125 306 12721.62 71.53 54940.95 88888.00 2011-11-02 23:08:27.250 306 12721.67 71.50 54940.95 88888.00 2011-11-02 23:08:27.375 306 12721.73 71.50 54940.95 88888.00 2011-11-02 23:08:27.500 306 12721.70 71.53 54940.95 88888.00 2011-11-02 23:08:27.625 306 12721.65 71.50 54940.93 88888.00 2011-11-02 23:08:27.750 306 12721.60 71.50 54940.97 88888.00 2011-11-02 23:08:27.875 306 12721.60 71.50 54940.95 88888.00 2011-11-02 23:08:28.000 306 12721.62 71.47 54940.93 88888.00 2011-11-02 23:08:28.125 306 12721.70 71.47 54940.95 88888.00 2011-11-02 23:08:28.250 306 12721.62 71.47 54940.95 88888.00 2011-11-02 23:08:28.375 306 12721.60 71.47 54940.97 88888.00 2011-11-02 23:08:28.500 306 12721.60 71.45 54940.95 88888.00 2011-11-02 23:08:28.625 306 12721.60 71.50 54940.95 88888.00 2011-11-02 23:08:28.750 306 12721.55 71.50 54940.95 88888.00 2011-11-02 23:08:28.875 306 12721.55 71.50 54940.95 88888.00 2011-11-02 23:08:29.000 306 12721.60 71.50 54940.97 88888.00 2011-11-02 23:08:29.125 306 12721.60 71.53 54940.97 88888.00 2011-11-02 23:08:29.250 306 12721.55 71.50 54940.97 88888.00 2011-11-02 23:08:29.375 306 12721.58 71.47 54940.97 88888.00 2011-11-02 23:08:29.500 306 12721.58 71.45 54940.97 88888.00 2011-11-02 23:08:29.625 306 12721.60 71.45 54940.97 88888.00 2011-11-02 23:08:29.750 306 12721.62 71.47 54940.95 88888.00 2011-11-02 23:08:29.875 306 12721.60 71.45 54940.97 88888.00 2011-11-02 23:08:30.000 306 12721.58 71.45 54940.95 88888.00 2011-11-02 23:08:30.125 306 12721.65 71.47 54940.97 88888.00 2011-11-02 23:08:30.250 306 12721.62 71.42 54940.95 88888.00 2011-11-02 23:08:30.375 306 12721.58 71.42 54940.95 88888.00 2011-11-02 23:08:30.500 306 12721.58 71.45 54940.95 88888.00 2011-11-02 23:08:30.625 306 12721.60 71.47 54940.95 88888.00 2011-11-02 23:08:30.750 306 12721.60 71.45 54940.95 88888.00 2011-11-02 23:08:30.875 306 12721.62 71.42 54940.95 88888.00 2011-11-02 23:08:31.000 306 12721.62 71.38 54940.95 88888.00 2011-11-02 23:08:31.125 306 12721.65 71.35 54940.95 88888.00 2011-11-02 23:08:31.250 306 12721.62 71.42 54940.95 88888.00 2011-11-02 23:08:31.375 306 12721.60 71.42 54940.93 88888.00 2011-11-02 23:08:31.500 306 12721.58 71.38 54940.93 88888.00 2011-11-02 23:08:31.625 306 12721.62 71.35 54940.93 88888.00 2011-11-02 23:08:31.750 306 12721.60 71.35 54940.90 88888.00 2011-11-02 23:08:31.875 306 12721.58 71.38 54940.95 88888.00 2011-11-02 23:08:32.000 306 12721.62 71.35 54940.97 88888.00 2011-11-02 23:08:32.125 306 12721.67 71.38 54940.97 88888.00 2011-11-02 23:08:32.250 306 12721.67 71.35 54940.97 88888.00 2011-11-02 23:08:32.375 306 12721.67 71.35 54940.97 88888.00 2011-11-02 23:08:32.500 306 12721.65 71.33 54940.97 88888.00 2011-11-02 23:08:32.625 306 12721.65 71.33 54940.97 88888.00 2011-11-02 23:08:32.750 306 12721.67 71.30 54940.97 88888.00 2011-11-02 23:08:32.875 306 12721.65 71.30 54940.97 88888.00 2011-11-02 23:08:33.000 306 12721.60 71.28 54940.97 88888.00 2011-11-02 23:08:33.125 306 12721.55 71.30 54940.97 88888.00 2011-11-02 23:08:33.250 306 12721.58 71.30 54941.03 88888.00 2011-11-02 23:08:33.375 306 12721.67 71.33 54940.97 88888.00 2011-11-02 23:08:33.500 306 12721.75 71.30 54940.97 88888.00 2011-11-02 23:08:33.625 306 12721.67 71.28 54940.95 88888.00 2011-11-02 23:08:33.750 306 12721.62 71.28 54940.97 88888.00 2011-11-02 23:08:33.875 306 12721.62 71.28 54941.00 88888.00 2011-11-02 23:08:34.000 306 12721.60 71.28 54941.00 88888.00 2011-11-02 23:08:34.125 306 12721.60 71.25 54940.97 88888.00 2011-11-02 23:08:34.250 306 12721.55 71.22 54940.97 88888.00 2011-11-02 23:08:34.375 306 12721.60 71.22 54940.97 88888.00 2011-11-02 23:08:34.500 306 12721.62 71.22 54940.97 88888.00 2011-11-02 23:08:34.625 306 12721.62 71.25 54941.00 88888.00 2011-11-02 23:08:34.750 306 12721.67 71.25 54941.03 88888.00 2011-11-02 23:08:34.875 306 12721.62 71.20 54941.00 88888.00 2011-11-02 23:08:35.000 306 12721.62 71.20 54940.97 88888.00 2011-11-02 23:08:35.125 306 12721.62 71.22 54940.97 88888.00 2011-11-02 23:08:35.250 306 12721.62 71.20 54941.00 88888.00 2011-11-02 23:08:35.375 306 12721.62 71.17 54940.95 88888.00 2011-11-02 23:08:35.500 306 12721.55 71.15 54940.95 88888.00 2011-11-02 23:08:35.625 306 12721.55 71.17 54940.95 88888.00 2011-11-02 23:08:35.750 306 12721.55 71.17 54940.95 88888.00 2011-11-02 23:08:35.875 306 12721.55 71.17 54940.95 88888.00 2011-11-02 23:08:36.000 306 12721.58 71.17 54940.95 88888.00 2011-11-02 23:08:36.125 306 12721.55 71.10 54940.95 88888.00 2011-11-02 23:08:36.250 306 12721.50 71.12 54940.97 88888.00 2011-11-02 23:08:36.375 306 12721.58 71.17 54940.97 88888.00 2011-11-02 23:08:36.500 306 12721.60 71.17 54940.97 88888.00 2011-11-02 23:08:36.625 306 12721.65 71.15 54940.97 88888.00 2011-11-02 23:08:36.750 306 12721.65 71.15 54941.00 88888.00 2011-11-02 23:08:36.875 306 12721.60 71.10 54940.97 88888.00 2011-11-02 23:08:37.000 306 12721.58 71.08 54940.95 88888.00 2011-11-02 23:08:37.125 306 12721.58 71.10 54941.00 88888.00 2011-11-02 23:08:37.250 306 12721.52 71.10 54940.97 88888.00 2011-11-02 23:08:37.375 306 12721.50 71.08 54940.97 88888.00 2011-11-02 23:08:37.500 306 12721.52 71.10 54941.00 88888.00 2011-11-02 23:08:37.625 306 12721.55 71.10 54941.00 88888.00 2011-11-02 23:08:37.750 306 12721.58 71.10 54941.00 88888.00 2011-11-02 23:08:37.875 306 12721.55 71.05 54940.95 88888.00 2011-11-02 23:08:38.000 306 12721.50 71.00 54940.95 88888.00 2011-11-02 23:08:38.125 306 12721.50 71.03 54940.97 88888.00 2011-11-02 23:08:38.250 306 12721.45 71.05 54941.00 88888.00 2011-11-02 23:08:38.375 306 12721.48 71.05 54941.00 88888.00 2011-11-02 23:08:38.500 306 12721.45 71.00 54941.00 88888.00 2011-11-02 23:08:38.625 306 12721.42 70.97 54940.97 88888.00 2011-11-02 23:08:38.750 306 12721.48 71.00 54940.97 88888.00 2011-11-02 23:08:38.875 306 12721.50 71.03 54941.00 88888.00 2011-11-02 23:08:39.000 306 12721.50 71.00 54941.03 88888.00 2011-11-02 23:08:39.125 306 12721.45 71.03 54941.03 88888.00 2011-11-02 23:08:39.250 306 12721.38 70.97 54941.00 88888.00 2011-11-02 23:08:39.375 306 12721.33 70.97 54941.00 88888.00 2011-11-02 23:08:39.500 306 12721.35 71.00 54941.03 88888.00 2011-11-02 23:08:39.625 306 12721.48 71.00 54941.05 88888.00 2011-11-02 23:08:39.750 306 12721.45 70.97 54941.00 88888.00 2011-11-02 23:08:39.875 306 12721.42 70.92 54941.00 88888.00 2011-11-02 23:08:40.000 306 12721.42 70.95 54941.00 88888.00 2011-11-02 23:08:40.125 306 12721.40 70.92 54941.03 88888.00 2011-11-02 23:08:40.250 306 12721.38 70.92 54941.03 88888.00 2011-11-02 23:08:40.375 306 12721.45 70.97 54941.05 88888.00 2011-11-02 23:08:40.500 306 12721.48 70.95 54941.05 88888.00 2011-11-02 23:08:40.625 306 12721.40 70.90 54941.05 88888.00 2011-11-02 23:08:40.750 306 12721.40 70.90 54941.05 88888.00 2011-11-02 23:08:40.875 306 12721.40 70.95 54941.05 88888.00 2011-11-02 23:08:41.000 306 12721.40 70.92 54941.05 88888.00 2011-11-02 23:08:41.125 306 12721.45 70.92 54941.07 88888.00 2011-11-02 23:08:41.250 306 12721.45 70.90 54941.03 88888.00 2011-11-02 23:08:41.375 306 12721.42 70.90 54941.05 88888.00 2011-11-02 23:08:41.500 306 12721.42 70.92 54941.07 88888.00 2011-11-02 23:08:41.625 306 12721.40 70.92 54941.07 88888.00 2011-11-02 23:08:41.750 306 12721.40 70.90 54941.07 88888.00 2011-11-02 23:08:41.875 306 12721.42 70.90 54941.05 88888.00 2011-11-02 23:08:42.000 306 12721.42 70.90 54941.05 88888.00 2011-11-02 23:08:42.125 306 12721.42 70.88 54941.07 88888.00 2011-11-02 23:08:42.250 306 12721.42 70.88 54941.07 88888.00 2011-11-02 23:08:42.375 306 12721.40 70.88 54941.05 88888.00 2011-11-02 23:08:42.500 306 12721.38 70.85 54941.05 88888.00 2011-11-02 23:08:42.625 306 12721.42 70.88 54941.05 88888.00 2011-11-02 23:08:42.750 306 12721.42 70.88 54941.07 88888.00 2011-11-02 23:08:42.875 306 12721.38 70.83 54941.05 88888.00 2011-11-02 23:08:43.000 306 12721.33 70.88 54941.05 88888.00 2011-11-02 23:08:43.125 306 12721.30 70.85 54941.07 88888.00 2011-11-02 23:08:43.250 306 12721.35 70.83 54941.07 88888.00 2011-11-02 23:08:43.375 306 12721.38 70.85 54941.10 88888.00 2011-11-02 23:08:43.500 306 12721.38 70.83 54941.10 88888.00 2011-11-02 23:08:43.625 306 12721.48 70.85 54941.10 88888.00 2011-11-02 23:08:43.750 306 12721.50 70.83 54941.07 88888.00 2011-11-02 23:08:43.875 306 12721.42 70.80 54941.10 88888.00 2011-11-02 23:08:44.000 306 12721.35 70.80 54941.07 88888.00 2011-11-02 23:08:44.125 306 12721.38 70.80 54941.07 88888.00 2011-11-02 23:08:44.250 306 12721.38 70.83 54941.07 88888.00 2011-11-02 23:08:44.375 306 12721.42 70.80 54941.05 88888.00 2011-11-02 23:08:44.500 306 12721.40 70.78 54941.07 88888.00 2011-11-02 23:08:44.625 306 12721.42 70.80 54941.07 88888.00 2011-11-02 23:08:44.750 306 12721.38 70.80 54941.07 88888.00 2011-11-02 23:08:44.875 306 12721.33 70.83 54941.07 88888.00 2011-11-02 23:08:45.000 306 12721.35 70.80 54941.05 88888.00 2011-11-02 23:08:45.125 306 12721.35 70.78 54941.05 88888.00 2011-11-02 23:08:45.250 306 12721.38 70.75 54941.03 88888.00 2011-11-02 23:08:45.375 306 12721.42 70.78 54941.05 88888.00 2011-11-02 23:08:45.500 306 12721.38 70.80 54941.07 88888.00 2011-11-02 23:08:45.625 306 12721.30 70.78 54941.07 88888.00 2011-11-02 23:08:45.750 306 12721.35 70.78 54941.07 88888.00 2011-11-02 23:08:45.875 306 12721.40 70.80 54941.07 88888.00 2011-11-02 23:08:46.000 306 12721.40 70.78 54941.05 88888.00 2011-11-02 23:08:46.125 306 12721.42 70.75 54941.05 88888.00 2011-11-02 23:08:46.250 306 12721.42 70.78 54941.07 88888.00 2011-11-02 23:08:46.375 306 12721.40 70.75 54941.07 88888.00 2011-11-02 23:08:46.500 306 12721.38 70.72 54941.05 88888.00 2011-11-02 23:08:46.625 306 12721.33 70.78 54941.05 88888.00 2011-11-02 23:08:46.750 306 12721.35 70.80 54941.03 88888.00 2011-11-02 23:08:46.875 306 12721.38 70.78 54941.03 88888.00 2011-11-02 23:08:47.000 306 12721.40 70.78 54941.05 88888.00 2011-11-02 23:08:47.125 306 12721.42 70.78 54941.10 88888.00 2011-11-02 23:08:47.250 306 12721.40 70.75 54941.07 88888.00 2011-11-02 23:08:47.375 306 12721.40 70.78 54941.07 88888.00 2011-11-02 23:08:47.500 306 12721.42 70.75 54941.07 88888.00 2011-11-02 23:08:47.625 306 12721.42 70.75 54941.07 88888.00 2011-11-02 23:08:47.750 306 12721.40 70.72 54941.07 88888.00 2011-11-02 23:08:47.875 306 12721.45 70.72 54941.05 88888.00 2011-11-02 23:08:48.000 306 12721.50 70.75 54941.07 88888.00 2011-11-02 23:08:48.125 306 12721.52 70.78 54941.10 88888.00 2011-11-02 23:08:48.250 306 12721.50 70.72 54941.07 88888.00 2011-11-02 23:08:48.375 306 12721.58 70.72 54941.05 88888.00 2011-11-02 23:08:48.500 306 12721.52 70.75 54941.07 88888.00 2011-11-02 23:08:48.625 306 12721.40 70.75 54941.07 88888.00 2011-11-02 23:08:48.750 306 12721.40 70.75 54941.07 88888.00 2011-11-02 23:08:48.875 306 12721.42 70.75 54941.05 88888.00 2011-11-02 23:08:49.000 306 12721.42 70.75 54941.05 88888.00 2011-11-02 23:08:49.125 306 12721.42 70.75 54941.05 88888.00 2011-11-02 23:08:49.250 306 12721.35 70.72 54941.05 88888.00 2011-11-02 23:08:49.375 306 12721.40 70.72 54941.05 88888.00 2011-11-02 23:08:49.500 306 12721.42 70.72 54941.07 88888.00 2011-11-02 23:08:49.625 306 12721.45 70.78 54941.05 88888.00 2011-11-02 23:08:49.750 306 12721.45 70.78 54941.07 88888.00 2011-11-02 23:08:49.875 306 12721.42 70.72 54941.07 88888.00 2011-11-02 23:08:50.000 306 12721.52 70.72 54941.07 88888.00 2011-11-02 23:08:50.125 306 12721.52 70.78 54941.10 88888.00 2011-11-02 23:08:50.250 306 12721.48 70.80 54941.10 88888.00 2011-11-02 23:08:50.375 306 12721.48 70.80 54941.10 88888.00 2011-11-02 23:08:50.500 306 12721.50 70.80 54941.07 88888.00 2011-11-02 23:08:50.625 306 12721.55 70.80 54941.05 88888.00 2011-11-02 23:08:50.750 306 12721.58 70.78 54941.07 88888.00 2011-11-02 23:08:50.875 306 12721.58 70.78 54941.07 88888.00 2011-11-02 23:08:51.000 306 12721.55 70.78 54941.07 88888.00 2011-11-02 23:08:51.125 306 12721.52 70.80 54941.10 88888.00 2011-11-02 23:08:51.250 306 12721.45 70.83 54941.10 88888.00 2011-11-02 23:08:51.375 306 12721.48 70.83 54941.10 88888.00 2011-11-02 23:08:51.500 306 12721.50 70.80 54941.10 88888.00 2011-11-02 23:08:51.625 306 12721.60 70.80 54941.05 88888.00 2011-11-02 23:08:51.750 306 12721.62 70.78 54941.05 88888.00 2011-11-02 23:08:51.875 306 12721.65 70.83 54941.07 88888.00 2011-11-02 23:08:52.000 306 12721.67 70.83 54941.10 88888.00 2011-11-02 23:08:52.125 306 12721.60 70.80 54941.07 88888.00 2011-11-02 23:08:52.250 306 12721.52 70.78 54941.07 88888.00 2011-11-02 23:08:52.375 306 12721.58 70.80 54941.05 88888.00 2011-11-02 23:08:52.500 306 12721.58 70.80 54941.05 88888.00 2011-11-02 23:08:52.625 306 12721.62 70.78 54941.03 88888.00 2011-11-02 23:08:52.750 306 12721.65 70.80 54941.03 88888.00 2011-11-02 23:08:52.875 306 12721.60 70.80 54941.03 88888.00 2011-11-02 23:08:53.000 306 12721.60 70.85 54941.05 88888.00 2011-11-02 23:08:53.125 306 12721.60 70.83 54941.05 88888.00 2011-11-02 23:08:53.250 306 12721.58 70.83 54941.05 88888.00 2011-11-02 23:08:53.375 306 12721.60 70.83 54941.03 88888.00 2011-11-02 23:08:53.500 306 12721.62 70.80 54941.03 88888.00 2011-11-02 23:08:53.625 306 12721.60 70.83 54941.03 88888.00 2011-11-02 23:08:53.750 306 12721.58 70.83 54941.05 88888.00 2011-11-02 23:08:53.875 306 12721.58 70.85 54941.05 88888.00 2011-11-02 23:08:54.000 306 12721.58 70.85 54941.00 88888.00 2011-11-02 23:08:54.125 306 12721.62 70.85 54941.03 88888.00 2011-11-02 23:08:54.250 306 12721.65 70.85 54941.05 88888.00 2011-11-02 23:08:54.375 306 12721.62 70.88 54941.05 88888.00 2011-11-02 23:08:54.500 306 12721.58 70.90 54941.03 88888.00 2011-11-02 23:08:54.625 306 12721.62 70.88 54941.05 88888.00 2011-11-02 23:08:54.750 306 12721.67 70.90 54941.03 88888.00 2011-11-02 23:08:54.875 306 12721.65 70.88 54941.00 88888.00 2011-11-02 23:08:55.000 306 12721.60 70.88 54941.00 88888.00 2011-11-02 23:08:55.125 306 12721.65 70.88 54941.00 88888.00 2011-11-02 23:08:55.250 306 12721.67 70.85 54940.97 88888.00 2011-11-02 23:08:55.375 306 12721.67 70.88 54941.00 88888.00 2011-11-02 23:08:55.500 306 12721.70 70.88 54941.00 88888.00 2011-11-02 23:08:55.625 306 12721.73 70.90 54941.03 88888.00 2011-11-02 23:08:55.750 306 12721.77 70.90 54941.03 88888.00 2011-11-02 23:08:55.875 306 12721.75 70.88 54941.00 88888.00 2011-11-02 23:08:56.000 306 12721.70 70.88 54940.95 88888.00 2011-11-02 23:08:56.125 306 12721.67 70.88 54940.97 88888.00 2011-11-02 23:08:56.250 306 12721.73 70.88 54940.97 88888.00 2011-11-02 23:08:56.375 306 12721.75 70.90 54940.97 88888.00 2011-11-02 23:08:56.500 306 12721.67 70.90 54940.97 88888.00 2011-11-02 23:08:56.625 306 12721.67 70.92 54941.00 88888.00 2011-11-02 23:08:56.750 306 12721.77 70.92 54941.00 88888.00 2011-11-02 23:08:56.875 306 12721.77 70.90 54940.97 88888.00 2011-11-02 23:08:57.000 306 12721.73 70.90 54940.97 88888.00 2011-11-02 23:08:57.125 306 12721.75 70.95 54941.03 88888.00 2011-11-02 23:08:57.250 306 12721.80 70.97 54941.00 88888.00 2011-11-02 23:08:57.375 306 12721.85 70.97 54940.97 88888.00 2011-11-02 23:08:57.500 306 12721.88 71.00 54940.97 88888.00 2011-11-02 23:08:57.625 306 12721.90 71.00 54941.00 88888.00 2011-11-02 23:08:57.750 306 12721.90 71.00 54941.03 88888.00 2011-11-02 23:08:57.875 306 12721.88 70.97 54941.00 88888.00 2011-11-02 23:08:58.000 306 12721.88 70.97 54940.97 88888.00 2011-11-02 23:08:58.125 306 12721.88 70.97 54940.97 88888.00 2011-11-02 23:08:58.250 306 12721.90 70.97 54940.97 88888.00 2011-11-02 23:08:58.375 306 12721.90 70.97 54940.97 88888.00 2011-11-02 23:08:58.500 306 12721.85 71.00 54940.97 88888.00 2011-11-02 23:08:58.625 306 12721.85 71.00 54940.97 88888.00 2011-11-02 23:08:58.750 306 12721.85 71.05 54940.97 88888.00 2011-11-02 23:08:58.875 306 12721.88 71.05 54941.00 88888.00 2011-11-02 23:08:59.000 306 12721.85 71.03 54940.97 88888.00 2011-11-02 23:08:59.125 306 12721.83 71.03 54940.97 88888.00 2011-11-02 23:08:59.250 306 12721.77 70.97 54940.97 88888.00 2011-11-02 23:08:59.375 306 12721.77 70.97 54940.95 88888.00 2011-11-02 23:08:59.500 306 12721.83 71.03 54940.95 88888.00 2011-11-02 23:08:59.625 306 12721.88 71.05 54940.93 88888.00 2011-11-02 23:08:59.750 306 12721.92 71.05 54940.93 88888.00 2011-11-02 23:08:59.875 306 12721.88 71.05 54940.93 88888.00 2011-11-02 23:09:00.000 306 12721.88 71.05 54940.90 88888.00 2011-11-02 23:09:00.125 306 12721.92 71.08 54940.93 88888.00 2011-11-02 23:09:00.250 306 12721.90 71.05 54940.95 88888.00 2011-11-02 23:09:00.375 306 12721.95 71.08 54940.95 88888.00 2011-11-02 23:09:00.500 306 12722.00 71.08 54940.95 88888.00 2011-11-02 23:09:00.625 306 12722.02 71.08 54940.95 88888.00 2011-11-02 23:09:00.750 306 12722.00 71.08 54940.95 88888.00 2011-11-02 23:09:00.875 306 12722.02 71.10 54940.93 88888.00 2011-11-02 23:09:01.000 306 12722.02 71.10 54940.93 88888.00 2011-11-02 23:09:01.125 306 12722.00 71.10 54940.95 88888.00 2011-11-02 23:09:01.250 306 12721.95 71.10 54940.95 88888.00 2011-11-02 23:09:01.375 306 12721.98 71.12 54940.95 88888.00 2011-11-02 23:09:01.500 306 12721.98 71.10 54940.90 88888.00 2011-11-02 23:09:01.625 306 12721.98 71.05 54940.90 88888.00 2011-11-02 23:09:01.750 306 12722.08 71.08 54940.88 88888.00 2011-11-02 23:09:01.875 306 12722.12 71.10 54940.90 88888.00 2011-11-02 23:09:02.000 306 12722.10 71.12 54940.90 88888.00 2011-11-02 23:09:02.125 306 12722.05 71.12 54940.90 88888.00 2011-11-02 23:09:02.250 306 12722.08 71.10 54940.90 88888.00 2011-11-02 23:09:02.375 306 12722.10 71.12 54940.88 88888.00 2011-11-02 23:09:02.500 306 12722.12 71.12 54940.88 88888.00 2011-11-02 23:09:02.625 306 12722.15 71.12 54940.85 88888.00 2011-11-02 23:09:02.750 306 12722.15 71.12 54940.85 88888.00 2011-11-02 23:09:02.875 306 12722.12 71.12 54940.88 88888.00 2011-11-02 23:09:03.000 306 12722.12 71.12 54940.88 88888.00 2011-11-02 23:09:03.125 306 12722.08 71.12 54940.93 88888.00 2011-11-02 23:09:03.250 306 12722.05 71.12 54940.90 88888.00 2011-11-02 23:09:03.375 306 12722.08 71.12 54940.90 88888.00 2011-11-02 23:09:03.500 306 12722.12 71.15 54940.90 88888.00 2011-11-02 23:09:03.625 306 12722.15 71.17 54940.93 88888.00 2011-11-02 23:09:03.750 306 12722.10 71.15 54940.93 88888.00 2011-11-02 23:09:03.875 306 12722.10 71.15 54940.93 88888.00 2011-11-02 23:09:04.000 306 12722.10 71.15 54940.90 88888.00 2011-11-02 23:09:04.125 306 12722.10 71.17 54940.90 88888.00 2011-11-02 23:09:04.250 306 12722.10 71.12 54940.90 88888.00 2011-11-02 23:09:04.375 306 12722.15 71.12 54940.90 88888.00 2011-11-02 23:09:04.500 306 12722.17 71.15 54940.90 88888.00 2011-11-02 23:09:04.625 306 12722.17 71.15 54940.88 88888.00 2011-11-02 23:09:04.750 306 12722.17 71.17 54940.88 88888.00 2011-11-02 23:09:04.875 306 12722.20 71.17 54940.90 88888.00 2011-11-02 23:09:05.000 306 12722.23 71.15 54940.90 88888.00 2011-11-02 23:09:05.125 306 12722.25 71.17 54940.90 88888.00 2011-11-02 23:09:05.250 306 12722.23 71.15 54940.90 88888.00 2011-11-02 23:09:05.375 306 12722.25 71.17 54940.90 88888.00 2011-11-02 23:09:05.500 306 12722.27 71.22 54940.93 88888.00 2011-11-02 23:09:05.625 306 12722.27 71.22 54940.90 88888.00 2011-11-02 23:09:05.750 306 12722.23 71.17 54940.88 88888.00 2011-11-02 23:09:05.875 306 12722.25 71.17 54940.88 88888.00 2011-11-02 23:09:06.000 306 12722.27 71.15 54940.88 88888.00 2011-11-02 23:09:06.125 306 12722.25 71.15 54940.88 88888.00 2011-11-02 23:09:06.250 306 12722.25 71.17 54940.88 88888.00 2011-11-02 23:09:06.375 306 12722.25 71.15 54940.85 88888.00 2011-11-02 23:09:06.500 306 12722.25 71.17 54940.85 88888.00 2011-11-02 23:09:06.625 306 12722.25 71.15 54940.85 88888.00 2011-11-02 23:09:06.750 306 12722.27 71.15 54940.88 88888.00 2011-11-02 23:09:06.875 306 12722.30 71.15 54940.82 88888.00 2011-11-02 23:09:07.000 306 12722.30 71.17 54940.82 88888.00 2011-11-02 23:09:07.125 306 12722.25 71.17 54940.85 88888.00 2011-11-02 23:09:07.250 306 12722.25 71.17 54940.82 88888.00 2011-11-02 23:09:07.375 306 12722.27 71.15 54940.80 88888.00 2011-11-02 23:09:07.500 306 12722.20 71.15 54940.82 88888.00 2011-11-02 23:09:07.625 306 12722.15 71.15 54940.82 88888.00 2011-11-02 23:09:07.750 306 12722.25 71.12 54940.82 88888.00 2011-11-02 23:09:07.875 306 12722.33 71.10 54940.82 88888.00 2011-11-02 23:09:08.000 306 12722.33 71.15 54940.80 88888.00 2011-11-02 23:09:08.125 306 12722.30 71.15 54940.82 88888.00 2011-11-02 23:09:08.250 306 12722.27 71.15 54940.82 88888.00 2011-11-02 23:09:08.375 306 12722.30 71.20 54940.82 88888.00 2011-11-02 23:09:08.500 306 12722.20 71.17 54940.85 88888.00 2011-11-02 23:09:08.625 306 12722.17 71.15 54940.82 88888.00 2011-11-02 23:09:08.750 306 12722.27 71.12 54940.82 88888.00 2011-11-02 23:09:08.875 306 12722.30 71.15 54940.82 88888.00 2011-11-02 23:09:09.000 306 12722.27 71.12 54940.82 88888.00 2011-11-02 23:09:09.125 306 12722.27 71.12 54940.82 88888.00 2011-11-02 23:09:09.250 306 12722.27 71.15 54940.85 88888.00 2011-11-02 23:09:09.375 306 12722.33 71.17 54940.88 88888.00 2011-11-02 23:09:09.500 306 12722.33 71.17 54940.85 88888.00 2011-11-02 23:09:09.625 306 12722.25 71.17 54940.85 88888.00 2011-11-02 23:09:09.750 306 12722.15 71.15 54940.82 88888.00 2011-11-02 23:09:09.875 306 12722.12 71.15 54940.80 88888.00 2011-11-02 23:09:10.000 306 12722.17 71.12 54940.80 88888.00 2011-11-02 23:09:10.125 306 12722.20 71.15 54940.82 88888.00 2011-11-02 23:09:10.250 306 12722.23 71.15 54940.82 88888.00 2011-11-02 23:09:10.375 306 12722.25 71.12 54940.82 88888.00 2011-11-02 23:09:10.500 306 12722.30 71.12 54940.82 88888.00 2011-11-02 23:09:10.625 306 12722.27 71.10 54940.82 88888.00 2011-11-02 23:09:10.750 306 12722.30 71.10 54940.85 88888.00 2011-11-02 23:09:10.875 306 12722.33 71.12 54940.82 88888.00 2011-11-02 23:09:11.000 306 12722.33 71.12 54940.82 88888.00 2011-11-02 23:09:11.125 306 12722.33 71.12 54940.82 88888.00 2011-11-02 23:09:11.250 306 12722.27 71.08 54940.78 88888.00 2011-11-02 23:09:11.375 306 12722.30 71.12 54940.78 88888.00 2011-11-02 23:09:11.500 306 12722.30 71.15 54940.80 88888.00 2011-11-02 23:09:11.625 306 12722.33 71.12 54940.82 88888.00 2011-11-02 23:09:11.750 306 12722.33 71.08 54940.82 88888.00 2011-11-02 23:09:11.875 306 12722.33 71.10 54940.82 88888.00 2011-11-02 23:09:12.000 306 12722.35 71.12 54940.82 88888.00 2011-11-02 23:09:12.125 306 12722.33 71.10 54940.82 88888.00 2011-11-02 23:09:12.250 306 12722.30 71.05 54940.82 88888.00 2011-11-02 23:09:12.375 306 12722.30 71.08 54940.82 88888.00 2011-11-02 23:09:12.500 306 12722.25 71.08 54940.82 88888.00 2011-11-02 23:09:12.625 306 12722.30 71.08 54940.85 88888.00 2011-11-02 23:09:12.750 306 12722.35 71.08 54940.80 88888.00 2011-11-02 23:09:12.875 306 12722.38 71.08 54940.80 88888.00 2011-11-02 23:09:13.000 306 12722.33 71.10 54940.80 88888.00 2011-11-02 23:09:13.125 306 12722.30 71.08 54940.82 88888.00 2011-11-02 23:09:13.250 306 12722.33 71.05 54940.82 88888.00 2011-11-02 23:09:13.375 306 12722.33 71.08 54940.82 88888.00 2011-11-02 23:09:13.500 306 12722.25 71.05 54940.82 88888.00 2011-11-02 23:09:13.625 306 12722.20 71.03 54940.80 88888.00 2011-11-02 23:09:13.750 306 12722.27 71.05 54940.82 88888.00 2011-11-02 23:09:13.875 306 12722.30 71.05 54940.82 88888.00 2011-11-02 23:09:14.000 306 12722.30 71.03 54940.80 88888.00 2011-11-02 23:09:14.125 306 12722.30 71.03 54940.78 88888.00 2011-11-02 23:09:14.250 306 12722.25 71.00 54940.78 88888.00 2011-11-02 23:09:14.375 306 12722.25 71.00 54940.80 88888.00 2011-11-02 23:09:14.500 306 12722.30 71.00 54940.80 88888.00 2011-11-02 23:09:14.625 306 12722.30 71.03 54940.78 88888.00 2011-11-02 23:09:14.750 306 12722.27 71.03 54940.80 88888.00 2011-11-02 23:09:14.875 306 12722.30 71.00 54940.80 88888.00 2011-11-02 23:09:15.000 306 12722.35 71.00 54940.80 88888.00 2011-11-02 23:09:15.125 306 12722.33 70.97 54940.80 88888.00 2011-11-02 23:09:15.250 306 12722.30 70.95 54940.80 88888.00 2011-11-02 23:09:15.375 306 12722.33 70.95 54940.75 88888.00 2011-11-02 23:09:15.500 306 12722.38 70.95 54940.78 88888.00 2011-11-02 23:09:15.625 306 12722.40 70.97 54940.80 88888.00 2011-11-02 23:09:15.750 306 12722.35 70.95 54940.78 88888.00 2011-11-02 23:09:15.875 306 12722.33 70.92 54940.78 88888.00 2011-11-02 23:09:16.000 306 12722.33 70.97 54940.80 88888.00 2011-11-02 23:09:16.125 306 12722.35 70.97 54940.82 88888.00 2011-11-02 23:09:16.250 306 12722.27 70.95 54940.80 88888.00 2011-11-02 23:09:16.375 306 12722.30 70.92 54940.78 88888.00 2011-11-02 23:09:16.500 306 12722.30 70.92 54940.80 88888.00 2011-11-02 23:09:16.625 306 12722.30 70.90 54940.80 88888.00 2011-11-02 23:09:16.750 306 12722.30 70.90 54940.82 88888.00 2011-11-02 23:09:16.875 306 12722.27 70.92 54940.82 88888.00 2011-11-02 23:09:17.000 306 12722.25 70.95 54940.82 88888.00 2011-11-02 23:09:17.125 306 12722.27 70.92 54940.82 88888.00 2011-11-02 23:09:17.250 306 12722.33 70.88 54940.80 88888.00 2011-11-02 23:09:17.375 306 12722.38 70.88 54940.80 88888.00 2011-11-02 23:09:17.500 306 12722.33 70.90 54940.80 88888.00 2011-11-02 23:09:17.625 306 12722.35 70.90 54940.82 88888.00 2011-11-02 23:09:17.750 306 12722.38 70.90 54940.82 88888.00 2011-11-02 23:09:17.875 306 12722.38 70.85 54940.80 88888.00 2011-11-02 23:09:18.000 306 12722.40 70.80 54940.80 88888.00 2011-11-02 23:09:18.125 306 12722.38 70.78 54940.78 88888.00 2011-11-02 23:09:18.250 306 12722.33 70.80 54940.80 88888.00 2011-11-02 23:09:18.375 306 12722.33 70.83 54940.82 88888.00 2011-11-02 23:09:18.500 306 12722.33 70.83 54940.82 88888.00 2011-11-02 23:09:18.625 306 12722.33 70.83 54940.82 88888.00 2011-11-02 23:09:18.750 306 12722.27 70.83 54940.82 88888.00 2011-11-02 23:09:18.875 306 12722.30 70.80 54940.80 88888.00 2011-11-02 23:09:19.000 306 12722.30 70.78 54940.78 88888.00 2011-11-02 23:09:19.125 306 12722.30 70.78 54940.80 88888.00 2011-11-02 23:09:19.250 306 12722.33 70.78 54940.82 88888.00 2011-11-02 23:09:19.375 306 12722.42 70.80 54940.85 88888.00 2011-11-02 23:09:19.500 306 12722.38 70.72 54940.85 88888.00 2011-11-02 23:09:19.625 306 12722.30 70.67 54940.82 88888.00 2011-11-02 23:09:19.750 306 12722.27 70.70 54940.82 88888.00 2011-11-02 23:09:19.875 306 12722.33 70.72 54940.82 88888.00 2011-11-02 23:09:20.000 306 12722.33 70.72 54940.82 88888.00 2011-11-02 23:09:20.125 306 12722.27 70.67 54940.82 88888.00 2011-11-02 23:09:20.250 306 12722.30 70.70 54940.82 88888.00 2011-11-02 23:09:20.375 306 12722.33 70.72 54940.82 88888.00 2011-11-02 23:09:20.500 306 12722.30 70.72 54940.85 88888.00 2011-11-02 23:09:20.625 306 12722.25 70.72 54940.85 88888.00 2011-11-02 23:09:20.750 306 12722.27 70.70 54940.85 88888.00 2011-11-02 23:09:20.875 306 12722.23 70.67 54940.82 88888.00 2011-11-02 23:09:21.000 306 12722.17 70.67 54940.82 88888.00 2011-11-02 23:09:21.125 306 12722.23 70.70 54940.85 88888.00 2011-11-02 23:09:21.250 306 12722.27 70.70 54940.85 88888.00 2011-11-02 23:09:21.375 306 12722.27 70.67 54940.85 88888.00 2011-11-02 23:09:21.500 306 12722.25 70.67 54940.85 88888.00 2011-11-02 23:09:21.625 306 12722.23 70.67 54940.85 88888.00 2011-11-02 23:09:21.750 306 12722.27 70.70 54940.88 88888.00 2011-11-02 23:09:21.875 306 12722.27 70.70 54940.85 88888.00 2011-11-02 23:09:22.000 306 12722.23 70.70 54940.88 88888.00 2011-11-02 23:09:22.125 306 12722.17 70.70 54940.88 88888.00 2011-11-02 23:09:22.250 306 12722.12 70.70 54940.88 88888.00 2011-11-02 23:09:22.375 306 12722.17 70.67 54940.85 88888.00 2011-11-02 23:09:22.500 306 12722.20 70.67 54940.85 88888.00 2011-11-02 23:09:22.625 306 12722.23 70.72 54940.85 88888.00 2011-11-02 23:09:22.750 306 12722.23 70.65 54940.85 88888.00 2011-11-02 23:09:22.875 306 12722.23 70.65 54940.85 88888.00 2011-11-02 23:09:23.000 306 12722.17 70.65 54940.85 88888.00 2011-11-02 23:09:23.125 306 12722.17 70.65 54940.85 88888.00 2011-11-02 23:09:23.250 306 12722.15 70.62 54940.82 88888.00 2011-11-02 23:09:23.375 306 12722.10 70.62 54940.85 88888.00 2011-11-02 23:09:23.500 306 12722.12 70.65 54940.85 88888.00 2011-11-02 23:09:23.625 306 12722.15 70.62 54940.88 88888.00 2011-11-02 23:09:23.750 306 12722.17 70.62 54940.85 88888.00 2011-11-02 23:09:23.875 306 12722.20 70.62 54940.85 88888.00 2011-11-02 23:09:24.000 306 12722.15 70.65 54940.88 88888.00 2011-11-02 23:09:24.125 306 12722.12 70.62 54940.85 88888.00 2011-11-02 23:09:24.250 306 12722.20 70.62 54940.85 88888.00 2011-11-02 23:09:24.375 306 12722.27 70.60 54940.85 88888.00 2011-11-02 23:09:24.500 306 12722.23 70.58 54940.85 88888.00 2011-11-02 23:09:24.625 306 12722.17 70.62 54940.85 88888.00 2011-11-02 23:09:24.750 306 12722.20 70.65 54940.88 88888.00 2011-11-02 23:09:24.875 306 12722.20 70.62 54940.85 88888.00 2011-11-02 23:09:25.000 306 12722.20 70.62 54940.85 88888.00 2011-11-02 23:09:25.125 306 12722.20 70.60 54940.85 88888.00 2011-11-02 23:09:25.250 306 12722.20 70.60 54940.90 88888.00 2011-11-02 23:09:25.375 306 12722.23 70.60 54940.90 88888.00 2011-11-02 23:09:25.500 306 12722.23 70.60 54940.85 88888.00 2011-11-02 23:09:25.625 306 12722.23 70.60 54940.85 88888.00 2011-11-02 23:09:25.750 306 12722.25 70.62 54940.88 88888.00 2011-11-02 23:09:25.875 306 12722.25 70.60 54940.85 88888.00 2011-11-02 23:09:26.000 306 12722.25 70.60 54940.82 88888.00 2011-11-02 23:09:26.125 306 12722.23 70.60 54940.85 88888.00 2011-11-02 23:09:26.250 306 12722.25 70.62 54940.85 88888.00 2011-11-02 23:09:26.375 306 12722.25 70.65 54940.85 88888.00 2011-11-02 23:09:26.500 306 12722.23 70.65 54940.85 88888.00 2011-11-02 23:09:26.625 306 12722.20 70.65 54940.85 88888.00 2011-11-02 23:09:26.750 306 12722.15 70.62 54940.88 88888.00 2011-11-02 23:09:26.875 306 12722.08 70.60 54940.90 88888.00 2011-11-02 23:09:27.000 306 12722.10 70.62 54940.88 88888.00 2011-11-02 23:09:27.125 306 12722.12 70.62 54940.93 88888.00 2011-11-02 23:09:27.250 306 12722.15 70.62 54940.93 88888.00 2011-11-02 23:09:27.375 306 12722.20 70.65 54940.90 88888.00 2011-11-02 23:09:27.500 306 12722.23 70.60 54940.90 88888.00 2011-11-02 23:09:27.625 306 12722.25 70.60 54940.90 88888.00 2011-11-02 23:09:27.750 306 12722.25 70.62 54940.90 88888.00 2011-11-02 23:09:27.875 306 12722.23 70.60 54940.90 88888.00 2011-11-02 23:09:28.000 306 12722.17 70.60 54940.88 88888.00 2011-11-02 23:09:28.125 306 12722.20 70.62 54940.93 88888.00 2011-11-02 23:09:28.250 306 12722.17 70.62 54940.90 88888.00 2011-11-02 23:09:28.375 306 12722.20 70.60 54940.90 88888.00 2011-11-02 23:09:28.500 306 12722.15 70.60 54940.90 88888.00 2011-11-02 23:09:28.625 306 12722.05 70.58 54940.88 88888.00 2011-11-02 23:09:28.750 306 12722.02 70.60 54940.90 88888.00 2011-11-02 23:09:28.875 306 12722.02 70.62 54940.93 88888.00 2011-11-02 23:09:29.000 306 12722.08 70.62 54940.93 88888.00 2011-11-02 23:09:29.125 306 12722.08 70.62 54940.95 88888.00 2011-11-02 23:09:29.250 306 12722.15 70.65 54940.95 88888.00 2011-11-02 23:09:29.375 306 12722.20 70.65 54940.95 88888.00 2011-11-02 23:09:29.500 306 12722.23 70.65 54940.90 88888.00 2011-11-02 23:09:29.625 306 12722.17 70.62 54940.90 88888.00 2011-11-02 23:09:29.750 306 12722.20 70.65 54940.90 88888.00 2011-11-02 23:09:29.875 306 12722.20 70.65 54940.93 88888.00 2011-11-02 23:09:30.000 306 12722.12 70.65 54940.93 88888.00 2011-11-02 23:09:30.125 306 12722.15 70.65 54940.95 88888.00 2011-11-02 23:09:30.250 306 12722.20 70.62 54940.95 88888.00 2011-11-02 23:09:30.375 306 12722.20 70.65 54940.95 88888.00 2011-11-02 23:09:30.500 306 12722.20 70.65 54940.93 88888.00 2011-11-02 23:09:30.625 306 12722.20 70.62 54940.93 88888.00 2011-11-02 23:09:30.750 306 12722.17 70.62 54940.93 88888.00 2011-11-02 23:09:30.875 306 12722.17 70.65 54940.93 88888.00 2011-11-02 23:09:31.000 306 12722.12 70.62 54940.90 88888.00 2011-11-02 23:09:31.125 306 12722.15 70.62 54940.90 88888.00 2011-11-02 23:09:31.250 306 12722.15 70.65 54940.93 88888.00 2011-11-02 23:09:31.375 306 12722.17 70.65 54940.93 88888.00 2011-11-02 23:09:31.500 306 12722.23 70.67 54940.93 88888.00 2011-11-02 23:09:31.625 306 12722.27 70.67 54940.88 88888.00 2011-11-02 23:09:31.750 306 12722.27 70.65 54940.90 88888.00 2011-11-02 23:09:31.875 306 12722.23 70.65 54940.93 88888.00 2011-11-02 23:09:32.000 306 12722.20 70.67 54940.93 88888.00 2011-11-02 23:09:32.125 306 12722.15 70.65 54940.93 88888.00 2011-11-02 23:09:32.250 306 12722.12 70.65 54940.90 88888.00 2011-11-02 23:09:32.375 306 12722.17 70.65 54940.93 88888.00 2011-11-02 23:09:32.500 306 12722.17 70.65 54940.93 88888.00 2011-11-02 23:09:32.625 306 12722.17 70.67 54940.93 88888.00 2011-11-02 23:09:32.750 306 12722.17 70.70 54940.93 88888.00 2011-11-02 23:09:32.875 306 12722.20 70.70 54940.95 88888.00 2011-11-02 23:09:33.000 306 12722.20 70.67 54940.90 88888.00 2011-11-02 23:09:33.125 306 12722.23 70.70 54940.93 88888.00 2011-11-02 23:09:33.250 306 12722.25 70.70 54940.93 88888.00 2011-11-02 23:09:33.375 306 12722.27 70.75 54940.93 88888.00 2011-11-02 23:09:33.500 306 12722.23 70.75 54940.90 88888.00 2011-11-02 23:09:33.625 306 12722.17 70.70 54940.90 88888.00 2011-11-02 23:09:33.750 306 12722.17 70.75 54940.90 88888.00 2011-11-02 23:09:33.875 306 12722.15 70.70 54940.90 88888.00 2011-11-02 23:09:34.000 306 12722.23 70.72 54940.90 88888.00 2011-11-02 23:09:34.125 306 12722.27 70.75 54940.95 88888.00 2011-11-02 23:09:34.250 306 12722.25 70.78 54940.95 88888.00 2011-11-02 23:09:34.375 306 12722.30 70.78 54940.93 88888.00 2011-11-02 23:09:34.500 306 12722.33 70.78 54940.93 88888.00 2011-11-02 23:09:34.625 306 12722.38 70.78 54940.93 88888.00 2011-11-02 23:09:34.750 306 12722.33 70.75 54940.93 88888.00 2011-11-02 23:09:34.875 306 12722.27 70.72 54940.93 88888.00 2011-11-02 23:09:35.000 306 12722.33 70.75 54940.93 88888.00 2011-11-02 23:09:35.125 306 12722.33 70.75 54940.93 88888.00 2011-11-02 23:09:35.250 306 12722.25 70.75 54940.93 88888.00 2011-11-02 23:09:35.375 306 12722.27 70.78 54940.95 88888.00 2011-11-02 23:09:35.500 306 12722.27 70.78 54940.93 88888.00 2011-11-02 23:09:35.625 306 12722.25 70.78 54940.93 88888.00 2011-11-02 23:09:35.750 306 12722.25 70.78 54940.93 88888.00 2011-11-02 23:09:35.875 306 12722.25 70.78 54940.88 88888.00 2011-11-02 23:09:36.000 306 12722.20 70.78 54940.88 88888.00 2011-11-02 23:09:36.125 306 12722.23 70.78 54940.90 88888.00 2011-11-02 23:09:36.250 306 12722.25 70.78 54940.93 88888.00 2011-11-02 23:09:36.375 306 12722.27 70.80 54940.90 88888.00 2011-11-02 23:09:36.500 306 12722.27 70.85 54940.93 88888.00 2011-11-02 23:09:36.625 306 12722.30 70.88 54940.93 88888.00 2011-11-02 23:09:36.750 306 12722.30 70.88 54940.90 88888.00 2011-11-02 23:09:36.875 306 12722.33 70.85 54940.90 88888.00 2011-11-02 23:09:37.000 306 12722.30 70.85 54940.93 88888.00 2011-11-02 23:09:37.125 306 12722.25 70.85 54940.93 88888.00 2011-11-02 23:09:37.250 306 12722.23 70.85 54940.93 88888.00 2011-11-02 23:09:37.375 306 12722.17 70.83 54940.93 88888.00 2011-11-02 23:09:37.500 306 12722.23 70.80 54940.90 88888.00 2011-11-02 23:09:37.625 306 12722.25 70.83 54940.90 88888.00 2011-11-02 23:09:37.750 306 12722.17 70.85 54940.90 88888.00 2011-11-02 23:09:37.875 306 12722.23 70.88 54940.93 88888.00 2011-11-02 23:09:38.000 306 12722.27 70.85 54940.90 88888.00 2011-11-02 23:09:38.125 306 12722.23 70.85 54940.93 88888.00 2011-11-02 23:09:38.250 306 12722.20 70.88 54940.95 88888.00 2011-11-02 23:09:38.375 306 12722.25 70.85 54940.93 88888.00 2011-11-02 23:09:38.500 306 12722.30 70.85 54940.93 88888.00 2011-11-02 23:09:38.625 306 12722.30 70.88 54940.93 88888.00 2011-11-02 23:09:38.750 306 12722.30 70.88 54940.93 88888.00 2011-11-02 23:09:38.875 306 12722.30 70.85 54940.93 88888.00 2011-11-02 23:09:39.000 306 12722.30 70.80 54940.90 88888.00 2011-11-02 23:09:39.125 306 12722.35 70.85 54940.93 88888.00 2011-11-02 23:09:39.250 306 12722.38 70.88 54940.97 88888.00 2011-11-02 23:09:39.375 306 12722.40 70.90 54940.97 88888.00 2011-11-02 23:09:39.500 306 12722.42 70.88 54940.93 88888.00 2011-11-02 23:09:39.625 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:09:39.750 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:09:39.875 306 12722.38 70.85 54940.88 88888.00 2011-11-02 23:09:40.000 306 12722.40 70.92 54940.93 88888.00 2011-11-02 23:09:40.125 306 12722.40 70.90 54940.95 88888.00 2011-11-02 23:09:40.250 306 12722.35 70.90 54940.93 88888.00 2011-11-02 23:09:40.375 306 12722.38 70.90 54940.90 88888.00 2011-11-02 23:09:40.500 306 12722.42 70.88 54940.88 88888.00 2011-11-02 23:09:40.625 306 12722.45 70.90 54940.93 88888.00 2011-11-02 23:09:40.750 306 12722.42 70.92 54940.95 88888.00 2011-11-02 23:09:40.875 306 12722.40 70.90 54940.95 88888.00 2011-11-02 23:09:41.000 306 12722.38 70.88 54940.95 88888.00 2011-11-02 23:09:41.125 306 12722.40 70.88 54940.95 88888.00 2011-11-02 23:09:41.250 306 12722.40 70.90 54940.95 88888.00 2011-11-02 23:09:41.375 306 12722.40 70.90 54940.93 88888.00 2011-11-02 23:09:41.500 306 12722.33 70.88 54940.93 88888.00 2011-11-02 23:09:41.625 306 12722.35 70.88 54940.93 88888.00 2011-11-02 23:09:41.750 306 12722.38 70.90 54940.90 88888.00 2011-11-02 23:09:41.875 306 12722.38 70.88 54940.93 88888.00 2011-11-02 23:09:42.000 306 12722.35 70.83 54940.93 88888.00 2011-11-02 23:09:42.125 306 12722.40 70.83 54940.90 88888.00 2011-11-02 23:09:42.250 306 12722.40 70.85 54940.93 88888.00 2011-11-02 23:09:42.375 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:42.500 306 12722.38 70.90 54940.93 88888.00 2011-11-02 23:09:42.625 306 12722.42 70.92 54940.93 88888.00 2011-11-02 23:09:42.750 306 12722.48 70.90 54940.93 88888.00 2011-11-02 23:09:42.875 306 12722.45 70.88 54940.90 88888.00 2011-11-02 23:09:43.000 306 12722.42 70.85 54940.88 88888.00 2011-11-02 23:09:43.125 306 12722.42 70.85 54940.88 88888.00 2011-11-02 23:09:43.250 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:43.375 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:43.500 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:09:43.625 306 12722.45 70.85 54940.93 88888.00 2011-11-02 23:09:43.750 306 12722.40 70.88 54940.93 88888.00 2011-11-02 23:09:43.875 306 12722.38 70.90 54940.95 88888.00 2011-11-02 23:09:44.000 306 12722.40 70.90 54940.93 88888.00 2011-11-02 23:09:44.125 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:44.250 306 12722.35 70.88 54940.90 88888.00 2011-11-02 23:09:44.375 306 12722.42 70.90 54940.93 88888.00 2011-11-02 23:09:44.500 306 12722.42 70.90 54940.90 88888.00 2011-11-02 23:09:44.625 306 12722.42 70.88 54940.90 88888.00 2011-11-02 23:09:44.750 306 12722.40 70.88 54940.93 88888.00 2011-11-02 23:09:44.875 306 12722.40 70.88 54940.93 88888.00 2011-11-02 23:09:45.000 306 12722.40 70.85 54940.93 88888.00 2011-11-02 23:09:45.125 306 12722.42 70.88 54940.93 88888.00 2011-11-02 23:09:45.250 306 12722.40 70.92 54940.95 88888.00 2011-11-02 23:09:45.375 306 12722.40 70.92 54940.95 88888.00 2011-11-02 23:09:45.500 306 12722.40 70.92 54940.97 88888.00 2011-11-02 23:09:45.625 306 12722.40 70.88 54940.95 88888.00 2011-11-02 23:09:45.750 306 12722.42 70.85 54940.93 88888.00 2011-11-02 23:09:45.875 306 12722.42 70.83 54940.93 88888.00 2011-11-02 23:09:46.000 306 12722.42 70.88 54940.95 88888.00 2011-11-02 23:09:46.125 306 12722.45 70.90 54940.95 88888.00 2011-11-02 23:09:46.250 306 12722.42 70.88 54940.93 88888.00 2011-11-02 23:09:46.375 306 12722.40 70.85 54940.93 88888.00 2011-11-02 23:09:46.500 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:09:46.625 306 12722.40 70.88 54940.90 88888.00 2011-11-02 23:09:46.750 306 12722.35 70.85 54940.90 88888.00 2011-11-02 23:09:46.875 306 12722.35 70.85 54940.90 88888.00 2011-11-02 23:09:47.000 306 12722.40 70.85 54940.90 88888.00 2011-11-02 23:09:47.125 306 12722.40 70.85 54940.90 88888.00 2011-11-02 23:09:47.250 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:47.375 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:09:47.500 306 12722.42 70.83 54940.90 88888.00 2011-11-02 23:09:47.625 306 12722.42 70.83 54940.88 88888.00 2011-11-02 23:09:47.750 306 12722.35 70.83 54940.90 88888.00 2011-11-02 23:09:47.875 306 12722.33 70.85 54940.88 88888.00 2011-11-02 23:09:48.000 306 12722.33 70.83 54940.90 88888.00 2011-11-02 23:09:48.125 306 12722.35 70.88 54940.93 88888.00 2011-11-02 23:09:48.250 306 12722.33 70.85 54940.90 88888.00 2011-11-02 23:09:48.375 306 12722.38 70.85 54940.90 88888.00 2011-11-02 23:09:48.500 306 12722.40 70.85 54940.93 88888.00 2011-11-02 23:09:48.625 306 12722.38 70.83 54940.90 88888.00 2011-11-02 23:09:48.750 306 12722.38 70.83 54940.90 88888.00 2011-11-02 23:09:48.875 306 12722.38 70.83 54940.93 88888.00 2011-11-02 23:09:49.000 306 12722.38 70.83 54940.93 88888.00 2011-11-02 23:09:49.125 306 12722.38 70.83 54940.95 88888.00 2011-11-02 23:09:49.250 306 12722.38 70.80 54940.95 88888.00 2011-11-02 23:09:49.375 306 12722.40 70.80 54940.95 88888.00 2011-11-02 23:09:49.500 306 12722.40 70.83 54940.93 88888.00 2011-11-02 23:09:49.625 306 12722.40 70.80 54940.93 88888.00 2011-11-02 23:09:49.750 306 12722.40 70.80 54940.93 88888.00 2011-11-02 23:09:49.875 306 12722.42 70.85 54940.95 88888.00 2011-11-02 23:09:50.000 306 12722.40 70.83 54940.93 88888.00 2011-11-02 23:09:50.125 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:50.250 306 12722.40 70.78 54940.93 88888.00 2011-11-02 23:09:50.375 306 12722.42 70.78 54940.93 88888.00 2011-11-02 23:09:50.500 306 12722.38 70.78 54940.90 88888.00 2011-11-02 23:09:50.625 306 12722.35 70.78 54940.88 88888.00 2011-11-02 23:09:50.750 306 12722.42 70.80 54940.93 88888.00 2011-11-02 23:09:50.875 306 12722.45 70.83 54940.95 88888.00 2011-11-02 23:09:51.000 306 12722.42 70.80 54940.93 88888.00 2011-11-02 23:09:51.125 306 12722.48 70.83 54940.93 88888.00 2011-11-02 23:09:51.250 306 12722.45 70.85 54940.93 88888.00 2011-11-02 23:09:51.375 306 12722.42 70.83 54940.93 88888.00 2011-11-02 23:09:51.500 306 12722.38 70.80 54940.90 88888.00 2011-11-02 23:09:51.625 306 12722.40 70.78 54940.93 88888.00 2011-11-02 23:09:51.750 306 12722.45 70.80 54940.93 88888.00 2011-11-02 23:09:51.875 306 12722.52 70.80 54940.93 88888.00 2011-11-02 23:09:52.000 306 12722.48 70.78 54940.93 88888.00 2011-11-02 23:09:52.125 306 12722.40 70.78 54940.90 88888.00 2011-11-02 23:09:52.250 306 12722.33 70.83 54940.95 88888.00 2011-11-02 23:09:52.375 306 12722.30 70.80 54940.93 88888.00 2011-11-02 23:09:52.500 306 12722.30 70.80 54940.93 88888.00 2011-11-02 23:09:52.625 306 12722.30 70.78 54940.93 88888.00 2011-11-02 23:09:52.750 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:52.875 306 12722.35 70.78 54940.93 88888.00 2011-11-02 23:09:53.000 306 12722.30 70.75 54940.93 88888.00 2011-11-02 23:09:53.125 306 12722.30 70.78 54940.93 88888.00 2011-11-02 23:09:53.250 306 12722.27 70.75 54940.93 88888.00 2011-11-02 23:09:53.375 306 12722.33 70.78 54940.93 88888.00 2011-11-02 23:09:53.500 306 12722.30 70.80 54940.93 88888.00 2011-11-02 23:09:53.625 306 12722.33 70.83 54940.95 88888.00 2011-11-02 23:09:53.750 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:53.875 306 12722.35 70.78 54940.95 88888.00 2011-11-02 23:09:54.000 306 12722.35 70.80 54940.93 88888.00 2011-11-02 23:09:54.125 306 12722.38 70.83 54940.95 88888.00 2011-11-02 23:09:54.250 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:54.375 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:54.500 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:54.625 306 12722.42 70.80 54940.95 88888.00 2011-11-02 23:09:54.750 306 12722.45 70.80 54940.95 88888.00 2011-11-02 23:09:54.875 306 12722.42 70.83 54940.93 88888.00 2011-11-02 23:09:55.000 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:55.125 306 12722.38 70.83 54940.95 88888.00 2011-11-02 23:09:55.250 306 12722.35 70.83 54940.95 88888.00 2011-11-02 23:09:55.375 306 12722.38 70.80 54940.95 88888.00 2011-11-02 23:09:55.500 306 12722.40 70.83 54940.93 88888.00 2011-11-02 23:09:55.625 306 12722.42 70.78 54940.90 88888.00 2011-11-02 23:09:55.750 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:55.875 306 12722.35 70.80 54940.90 88888.00 2011-11-02 23:09:56.000 306 12722.35 70.78 54940.90 88888.00 2011-11-02 23:09:56.125 306 12722.40 70.78 54940.90 88888.00 2011-11-02 23:09:56.250 306 12722.40 70.80 54940.95 88888.00 2011-11-02 23:09:56.375 306 12722.40 70.80 54940.93 88888.00 2011-11-02 23:09:56.500 306 12722.42 70.72 54940.90 88888.00 2011-11-02 23:09:56.625 306 12722.40 70.75 54940.93 88888.00 2011-11-02 23:09:56.750 306 12722.35 70.75 54940.93 88888.00 2011-11-02 23:09:56.875 306 12722.35 70.75 54940.95 88888.00 2011-11-02 23:09:57.000 306 12722.40 70.75 54940.93 88888.00 2011-11-02 23:09:57.125 306 12722.38 70.75 54940.93 88888.00 2011-11-02 23:09:57.250 306 12722.35 70.78 54940.95 88888.00 2011-11-02 23:09:57.375 306 12722.45 70.80 54940.95 88888.00 2011-11-02 23:09:57.500 306 12722.40 70.75 54940.93 88888.00 2011-11-02 23:09:57.625 306 12722.33 70.75 54940.93 88888.00 2011-11-02 23:09:57.750 306 12722.33 70.80 54940.95 88888.00 2011-11-02 23:09:57.875 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:58.000 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:58.125 306 12722.35 70.75 54940.95 88888.00 2011-11-02 23:09:58.250 306 12722.33 70.72 54940.93 88888.00 2011-11-02 23:09:58.375 306 12722.35 70.78 54940.93 88888.00 2011-11-02 23:09:58.500 306 12722.35 70.80 54940.95 88888.00 2011-11-02 23:09:58.625 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:58.750 306 12722.42 70.83 54940.95 88888.00 2011-11-02 23:09:58.875 306 12722.42 70.80 54940.95 88888.00 2011-11-02 23:09:59.000 306 12722.40 70.80 54940.93 88888.00 2011-11-02 23:09:59.125 306 12722.38 70.78 54940.93 88888.00 2011-11-02 23:09:59.250 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:09:59.375 306 12722.35 70.78 54940.90 88888.00 2011-11-02 23:09:59.500 306 12722.33 70.78 54940.90 88888.00 2011-11-02 23:09:59.625 306 12722.35 70.78 54940.93 88888.00 2011-11-02 23:09:59.750 306 12722.42 70.80 54940.93 88888.00 2011-11-02 23:09:59.875 306 12722.40 70.83 54940.93 88888.00 2011-11-02 23:10:00.000 306 12722.40 70.80 54940.90 88888.00 2011-11-02 23:10:00.125 306 12722.38 70.80 54940.93 88888.00 2011-11-02 23:10:00.250 306 12722.33 70.83 54940.93 88888.00 2011-11-02 23:10:00.375 306 12722.33 70.80 54940.88 88888.00 2011-11-02 23:10:00.500 306 12722.27 70.80 54940.88 88888.00 2011-11-02 23:10:00.625 306 12722.25 70.75 54940.88 88888.00 2011-11-02 23:10:00.750 306 12722.27 70.83 54940.90 88888.00 2011-11-02 23:10:00.875 306 12722.33 70.85 54940.90 88888.00 2011-11-02 23:10:01.000 306 12722.35 70.83 54940.88 88888.00 2011-11-02 23:10:01.125 306 12722.40 70.83 54940.90 88888.00 2011-11-02 23:10:01.250 306 12722.38 70.80 54940.90 88888.00 2011-11-02 23:10:01.375 306 12722.40 70.83 54940.90 88888.00 2011-11-02 23:10:01.500 306 12722.40 70.85 54940.90 88888.00 2011-11-02 23:10:01.625 306 12722.40 70.85 54940.88 88888.00 2011-11-02 23:10:01.750 306 12722.40 70.83 54940.90 88888.00 2011-11-02 23:10:01.875 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:10:02.000 306 12722.42 70.85 54940.88 88888.00 2011-11-02 23:10:02.125 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:10:02.250 306 12722.38 70.80 54940.90 88888.00 2011-11-02 23:10:02.375 306 12722.40 70.78 54940.88 88888.00 2011-11-02 23:10:02.500 306 12722.40 70.78 54940.90 88888.00 2011-11-02 23:10:02.625 306 12722.40 70.85 54940.90 88888.00 2011-11-02 23:10:02.750 306 12722.40 70.85 54940.90 88888.00 2011-11-02 23:10:02.875 306 12722.45 70.83 54940.90 88888.00 2011-11-02 23:10:03.000 306 12722.45 70.83 54940.90 88888.00 2011-11-02 23:10:03.125 306 12722.45 70.85 54940.88 88888.00 2011-11-02 23:10:03.250 306 12722.40 70.88 54940.90 88888.00 2011-11-02 23:10:03.375 306 12722.42 70.90 54940.88 88888.00 2011-11-02 23:10:03.500 306 12722.42 70.90 54940.90 88888.00 2011-11-02 23:10:03.625 306 12722.45 70.88 54940.90 88888.00 2011-11-02 23:10:03.750 306 12722.42 70.85 54940.88 88888.00 2011-11-02 23:10:03.875 306 12722.42 70.85 54940.90 88888.00 2011-11-02 23:10:04.000 306 12722.48 70.88 54940.90 88888.00 2011-11-02 23:10:04.125 306 12722.52 70.85 54940.90 88888.00 2011-11-02 23:10:04.250 306 12722.50 70.83 54940.88 88888.00 2011-11-02 23:10:04.375 306 12722.50 70.83 54940.88 88888.00 2011-11-02 23:10:04.500 306 12722.48 70.85 54940.90 88888.00 2011-11-02 23:10:04.625 306 12722.42 70.80 54940.88 88888.00 2011-11-02 23:10:04.750 306 12722.50 70.78 54940.85 88888.00 2011-11-02 23:10:04.875 306 12722.52 70.83 54940.85 88888.00 2011-11-02 23:10:05.000 306 12722.52 70.85 54940.88 88888.00 2011-11-02 23:10:05.125 306 12722.52 70.83 54940.88 88888.00 2011-11-02 23:10:05.250 306 12722.52 70.80 54940.88 88888.00 2011-11-02 23:10:05.375 306 12722.58 70.83 54940.88 88888.00 2011-11-02 23:10:05.500 306 12722.58 70.83 54940.88 88888.00 2011-11-02 23:10:05.625 306 12722.65 70.83 54940.88 88888.00 2011-11-02 23:10:05.750 306 12722.67 70.83 54940.85 88888.00 2011-11-02 23:10:05.875 306 12722.65 70.83 54940.85 88888.00 2011-11-02 23:10:06.000 306 12722.58 70.78 54940.85 88888.00 2011-11-02 23:10:06.125 306 12722.55 70.80 54940.85 88888.00 2011-11-02 23:10:06.250 306 12722.52 70.83 54940.88 88888.00 2011-11-02 23:10:06.375 306 12722.58 70.83 54940.88 88888.00 2011-11-02 23:10:06.500 306 12722.60 70.80 54940.85 88888.00 2011-11-02 23:10:06.625 306 12722.60 70.80 54940.82 88888.00 2011-11-02 23:10:06.750 306 12722.65 70.78 54940.85 88888.00 2011-11-02 23:10:06.875 306 12722.67 70.80 54940.85 88888.00 2011-11-02 23:10:07.000 306 12722.65 70.78 54940.82 88888.00 2011-11-02 23:10:07.125 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:07.250 306 12722.62 70.83 54940.88 88888.00 2011-11-02 23:10:07.375 306 12722.65 70.80 54940.85 88888.00 2011-11-02 23:10:07.500 306 12722.70 70.80 54940.88 88888.00 2011-11-02 23:10:07.625 306 12722.75 70.83 54940.88 88888.00 2011-11-02 23:10:07.750 306 12722.70 70.85 54940.88 88888.00 2011-11-02 23:10:07.875 306 12722.65 70.83 54940.88 88888.00 2011-11-02 23:10:08.000 306 12722.62 70.80 54940.82 88888.00 2011-11-02 23:10:08.125 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:08.250 306 12722.67 70.75 54940.85 88888.00 2011-11-02 23:10:08.375 306 12722.73 70.78 54940.85 88888.00 2011-11-02 23:10:08.500 306 12722.70 70.85 54940.85 88888.00 2011-11-02 23:10:08.625 306 12722.67 70.83 54940.85 88888.00 2011-11-02 23:10:08.750 306 12722.70 70.83 54940.85 88888.00 2011-11-02 23:10:08.875 306 12722.73 70.80 54940.88 88888.00 2011-11-02 23:10:09.000 306 12722.67 70.75 54940.85 88888.00 2011-11-02 23:10:09.125 306 12722.65 70.72 54940.88 88888.00 2011-11-02 23:10:09.250 306 12722.65 70.78 54940.88 88888.00 2011-11-02 23:10:09.375 306 12722.65 70.80 54940.88 88888.00 2011-11-02 23:10:09.500 306 12722.67 70.80 54940.85 88888.00 2011-11-02 23:10:09.625 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:09.750 306 12722.70 70.75 54940.85 88888.00 2011-11-02 23:10:09.875 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:10.000 306 12722.65 70.80 54940.85 88888.00 2011-11-02 23:10:10.125 306 12722.65 70.78 54940.85 88888.00 2011-11-02 23:10:10.250 306 12722.65 70.78 54940.88 88888.00 2011-11-02 23:10:10.375 306 12722.70 70.80 54940.88 88888.00 2011-11-02 23:10:10.500 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:10.625 306 12722.60 70.75 54940.85 88888.00 2011-11-02 23:10:10.750 306 12722.60 70.78 54940.85 88888.00 2011-11-02 23:10:10.875 306 12722.62 70.75 54940.82 88888.00 2011-11-02 23:10:11.000 306 12722.62 70.78 54940.85 88888.00 2011-11-02 23:10:11.125 306 12722.62 70.80 54940.85 88888.00 2011-11-02 23:10:11.250 306 12722.60 70.75 54940.82 88888.00 2011-11-02 23:10:11.375 306 12722.65 70.72 54940.82 88888.00 2011-11-02 23:10:11.500 306 12722.67 70.72 54940.85 88888.00 2011-11-02 23:10:11.625 306 12722.67 70.78 54940.82 88888.00 2011-11-02 23:10:11.750 306 12722.65 70.75 54940.82 88888.00 2011-11-02 23:10:11.875 306 12722.60 70.75 54940.82 88888.00 2011-11-02 23:10:12.000 306 12722.60 70.75 54940.80 88888.00 2011-11-02 23:10:12.125 306 12722.60 70.75 54940.82 88888.00 2011-11-02 23:10:12.250 306 12722.60 70.75 54940.82 88888.00 2011-11-02 23:10:12.375 306 12722.58 70.78 54940.82 88888.00 2011-11-02 23:10:12.500 306 12722.65 70.78 54940.85 88888.00 2011-11-02 23:10:12.625 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:12.750 306 12722.70 70.78 54940.85 88888.00 2011-11-02 23:10:12.875 306 12722.62 70.72 54940.82 88888.00 2011-11-02 23:10:13.000 306 12722.62 70.70 54940.80 88888.00 2011-11-02 23:10:13.125 306 12722.73 70.75 54940.80 88888.00 2011-11-02 23:10:13.250 306 12722.75 70.78 54940.85 88888.00 2011-11-02 23:10:13.375 306 12722.77 70.78 54940.82 88888.00 2011-11-02 23:10:13.500 306 12722.80 70.75 54940.82 88888.00 2011-11-02 23:10:13.625 306 12722.73 70.80 54940.88 88888.00 2011-11-02 23:10:13.750 306 12722.70 70.78 54940.85 88888.00 2011-11-02 23:10:13.875 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:14.000 306 12722.65 70.75 54940.82 88888.00 2011-11-02 23:10:14.125 306 12722.65 70.75 54940.82 88888.00 2011-11-02 23:10:14.250 306 12722.65 70.80 54940.85 88888.00 2011-11-02 23:10:14.375 306 12722.70 70.80 54940.85 88888.00 2011-11-02 23:10:14.500 306 12722.75 70.75 54940.82 88888.00 2011-11-02 23:10:14.625 306 12722.70 70.72 54940.82 88888.00 2011-11-02 23:10:14.750 306 12722.67 70.72 54940.85 88888.00 2011-11-02 23:10:14.875 306 12722.75 70.75 54940.85 88888.00 2011-11-02 23:10:15.000 306 12722.75 70.72 54940.82 88888.00 2011-11-02 23:10:15.125 306 12722.73 70.72 54940.88 88888.00 2011-11-02 23:10:15.250 306 12722.75 70.78 54940.90 88888.00 2011-11-02 23:10:15.375 306 12722.75 70.75 54940.88 88888.00 2011-11-02 23:10:15.500 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:10:15.625 306 12722.75 70.75 54940.85 88888.00 2011-11-02 23:10:15.750 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:10:15.875 306 12722.60 70.75 54940.82 88888.00 2011-11-02 23:10:16.000 306 12722.62 70.72 54940.82 88888.00 2011-11-02 23:10:16.125 306 12722.65 70.75 54940.85 88888.00 2011-11-02 23:10:16.250 306 12722.67 70.78 54940.88 88888.00 2011-11-02 23:10:16.375 306 12722.65 70.75 54940.85 88888.00 2011-11-02 23:10:16.500 306 12722.67 70.72 54940.85 88888.00 2011-11-02 23:10:16.625 306 12722.65 70.75 54940.82 88888.00 2011-11-02 23:10:16.750 306 12722.60 70.78 54940.82 88888.00 2011-11-02 23:10:16.875 306 12722.65 70.80 54940.88 88888.00 2011-11-02 23:10:17.000 306 12722.73 70.80 54940.85 88888.00 2011-11-02 23:10:17.125 306 12722.77 70.80 54940.88 88888.00 2011-11-02 23:10:17.250 306 12722.80 70.78 54940.82 88888.00 2011-11-02 23:10:17.375 306 12722.77 70.78 54940.82 88888.00 2011-11-02 23:10:17.500 306 12722.73 70.78 54940.85 88888.00 2011-11-02 23:10:17.625 306 12722.67 70.75 54940.88 88888.00 2011-11-02 23:10:17.750 306 12722.73 70.75 54940.88 88888.00 2011-11-02 23:10:17.875 306 12722.80 70.75 54940.88 88888.00 2011-11-02 23:10:18.000 306 12722.80 70.78 54940.88 88888.00 2011-11-02 23:10:18.125 306 12722.75 70.78 54940.88 88888.00 2011-11-02 23:10:18.250 306 12722.73 70.72 54940.85 88888.00 2011-11-02 23:10:18.375 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:10:18.500 306 12722.75 70.78 54940.85 88888.00 2011-11-02 23:10:18.625 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:10:18.750 306 12722.77 70.75 54940.85 88888.00 2011-11-02 23:10:18.875 306 12722.80 70.75 54940.88 88888.00 2011-11-02 23:10:19.000 306 12722.77 70.78 54940.85 88888.00 2011-11-02 23:10:19.125 306 12722.80 70.75 54940.85 88888.00 2011-11-02 23:10:19.250 306 12722.77 70.72 54940.82 88888.00 2011-11-02 23:10:19.375 306 12722.75 70.72 54940.82 88888.00 2011-11-02 23:10:19.500 306 12722.75 70.72 54940.82 88888.00 2011-11-02 23:10:19.625 306 12722.80 70.75 54940.82 88888.00 2011-11-02 23:10:19.750 306 12722.80 70.78 54940.85 88888.00 2011-11-02 23:10:19.875 306 12722.70 70.75 54940.88 88888.00 2011-11-02 23:10:20.000 306 12722.73 70.78 54940.88 88888.00 2011-11-02 23:10:20.125 306 12722.77 70.78 54940.88 88888.00 2011-11-02 23:10:20.250 306 12722.80 70.75 54940.88 88888.00 2011-11-02 23:10:20.375 306 12722.80 70.75 54940.85 88888.00 2011-11-02 23:10:20.500 306 12722.77 70.72 54940.82 88888.00 2011-11-02 23:10:20.625 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:10:20.750 306 12722.73 70.75 54940.85 88888.00 2011-11-02 23:10:20.875 306 12722.73 70.72 54940.85 88888.00 2011-11-02 23:10:21.000 306 12722.83 70.72 54940.85 88888.00 2011-11-02 23:10:21.125 306 12722.88 70.75 54940.88 88888.00 2011-11-02 23:10:21.250 306 12722.80 70.78 54940.88 88888.00 2011-11-02 23:10:21.375 306 12722.73 70.75 54940.88 88888.00 2011-11-02 23:10:21.500 306 12722.70 70.75 54940.85 88888.00 2011-11-02 23:10:21.625 306 12722.77 70.75 54940.82 88888.00 2011-11-02 23:10:21.750 306 12722.77 70.75 54940.82 88888.00 2011-11-02 23:10:21.875 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:10:22.000 306 12722.77 70.72 54940.82 88888.00 2011-11-02 23:10:22.125 306 12722.80 70.75 54940.82 88888.00 2011-11-02 23:10:22.250 306 12722.88 70.70 54940.82 88888.00 2011-11-02 23:10:22.375 306 12722.88 70.72 54940.85 88888.00 2011-11-02 23:10:22.500 306 12722.88 70.75 54940.90 88888.00 2011-11-02 23:10:22.625 306 12722.95 70.78 54940.90 88888.00 2011-11-02 23:10:22.750 306 12722.95 70.78 54940.85 88888.00 2011-11-02 23:10:22.875 306 12722.88 70.72 54940.85 88888.00 2011-11-02 23:10:23.000 306 12722.85 70.75 54940.85 88888.00 2011-11-02 23:10:23.125 306 12722.88 70.75 54940.88 88888.00 2011-11-02 23:10:23.250 306 12722.90 70.75 54940.85 88888.00 2011-11-02 23:10:23.375 306 12722.92 70.78 54940.85 88888.00 2011-11-02 23:10:23.500 306 12722.88 70.78 54940.82 88888.00 2011-11-02 23:10:23.625 306 12722.85 70.75 54940.82 88888.00 2011-11-02 23:10:23.750 306 12722.85 70.72 54940.82 88888.00 2011-11-02 23:10:23.875 306 12722.88 70.75 54940.82 88888.00 2011-11-02 23:10:24.000 306 12722.85 70.72 54940.80 88888.00 2011-11-02 23:10:24.125 306 12722.75 70.75 54940.80 88888.00 2011-11-02 23:10:24.250 306 12722.80 70.75 54940.78 88888.00 2011-11-02 23:10:24.375 306 12722.90 70.75 54940.80 88888.00 2011-11-02 23:10:24.500 306 12722.95 70.75 54940.80 88888.00 2011-11-02 23:10:24.625 306 12722.90 70.72 54940.82 88888.00 2011-11-02 23:10:24.750 306 12722.83 70.70 54940.82 88888.00 2011-11-02 23:10:24.875 306 12722.83 70.75 54940.82 88888.00 2011-11-02 23:10:25.000 306 12722.85 70.72 54940.82 88888.00 2011-11-02 23:10:25.125 306 12722.83 70.72 54940.85 88888.00 2011-11-02 23:10:25.250 306 12722.88 70.78 54940.82 88888.00 2011-11-02 23:10:25.375 306 12722.85 70.80 54940.82 88888.00 2011-11-02 23:10:25.500 306 12722.90 70.78 54940.82 88888.00 2011-11-02 23:10:25.625 306 12722.88 70.75 54940.82 88888.00 2011-11-02 23:10:25.750 306 12722.85 70.75 54940.80 88888.00 2011-11-02 23:10:25.875 306 12722.80 70.72 54940.82 88888.00 2011-11-02 23:10:26.000 306 12722.80 70.72 54940.82 88888.00 2011-11-02 23:10:26.125 306 12722.83 70.75 54940.82 88888.00 2011-11-02 23:10:26.250 306 12722.80 70.72 54940.82 88888.00 2011-11-02 23:10:26.375 306 12722.77 70.75 54940.80 88888.00 2011-11-02 23:10:26.500 306 12722.83 70.75 54940.82 88888.00 2011-11-02 23:10:26.625 306 12722.85 70.75 54940.82 88888.00 2011-11-02 23:10:26.750 306 12722.83 70.70 54940.80 88888.00 2011-11-02 23:10:26.875 306 12722.83 70.70 54940.82 88888.00 2011-11-02 23:10:27.000 306 12722.85 70.72 54940.85 88888.00 2011-11-02 23:10:27.125 306 12722.88 70.70 54940.85 88888.00 2011-11-02 23:10:27.250 306 12722.83 70.72 54940.88 88888.00 2011-11-02 23:10:27.375 306 12722.77 70.70 54940.85 88888.00 2011-11-02 23:10:27.500 306 12722.75 70.70 54940.88 88888.00 2011-11-02 23:10:27.625 306 12722.85 70.70 54940.88 88888.00 2011-11-02 23:10:27.750 306 12722.85 70.72 54940.85 88888.00 2011-11-02 23:10:27.875 306 12722.80 70.70 54940.85 88888.00 2011-11-02 23:10:28.000 306 12722.83 70.72 54940.85 88888.00 2011-11-02 23:10:28.125 306 12722.80 70.75 54940.88 88888.00 2011-11-02 23:10:28.250 306 12722.80 70.75 54940.88 88888.00 2011-11-02 23:10:28.375 306 12722.85 70.72 54940.85 88888.00 2011-11-02 23:10:28.500 306 12722.85 70.70 54940.85 88888.00 2011-11-02 23:10:28.625 306 12722.90 70.72 54940.82 88888.00 2011-11-02 23:10:28.750 306 12722.90 70.67 54940.82 88888.00 2011-11-02 23:10:28.875 306 12722.88 70.65 54940.85 88888.00 2011-11-02 23:10:29.000 306 12722.85 70.65 54940.82 88888.00 2011-11-02 23:10:29.125 306 12722.88 70.70 54940.88 88888.00 2011-11-02 23:10:29.250 306 12722.90 70.72 54940.90 88888.00 2011-11-02 23:10:29.375 306 12722.92 70.75 54940.90 88888.00 2011-11-02 23:10:29.500 306 12722.95 70.72 54940.88 88888.00 2011-11-02 23:10:29.625 306 12722.90 70.67 54940.85 88888.00 2011-11-02 23:10:29.750 306 12722.83 70.65 54940.85 88888.00 2011-11-02 23:10:29.875 306 12722.83 70.62 54940.88 88888.00 2011-11-02 23:10:30.000 306 12722.92 70.70 54940.90 88888.00 2011-11-02 23:10:30.125 306 12722.92 70.70 54940.88 88888.00 2011-11-02 23:10:30.250 306 12722.83 70.67 54940.88 88888.00 2011-11-02 23:10:30.375 306 12722.83 70.70 54940.88 88888.00 2011-11-02 23:10:30.500 306 12722.80 70.67 54940.85 88888.00 2011-11-02 23:10:30.625 306 12722.77 70.67 54940.85 88888.00 2011-11-02 23:10:30.750 306 12722.83 70.67 54940.88 88888.00 2011-11-02 23:10:30.875 306 12722.80 70.65 54940.85 88888.00 2011-11-02 23:10:31.000 306 12722.75 70.65 54940.82 88888.00 2011-11-02 23:10:31.125 306 12722.77 70.65 54940.85 88888.00 2011-11-02 23:10:31.250 306 12722.80 70.62 54940.88 88888.00 2011-11-02 23:10:31.375 306 12722.80 70.62 54940.88 88888.00 2011-11-02 23:10:31.500 306 12722.83 70.65 54940.88 88888.00 2011-11-02 23:10:31.625 306 12722.85 70.62 54940.90 88888.00 2011-11-02 23:10:31.750 306 12722.85 70.60 54940.85 88888.00 2011-11-02 23:10:31.875 306 12722.80 70.60 54940.88 88888.00 2011-11-02 23:10:32.000 306 12722.77 70.62 54940.90 88888.00 2011-11-02 23:10:32.125 306 12722.77 70.62 54940.88 88888.00 2011-11-02 23:10:32.250 306 12722.73 70.58 54940.88 88888.00 2011-11-02 23:10:32.375 306 12722.75 70.58 54940.90 88888.00 2011-11-02 23:10:32.500 306 12722.77 70.60 54940.90 88888.00 2011-11-02 23:10:32.625 306 12722.75 70.60 54940.90 88888.00 2011-11-02 23:10:32.750 306 12722.73 70.60 54940.90 88888.00 2011-11-02 23:10:32.875 306 12722.70 70.58 54940.90 88888.00 2011-11-02 23:10:33.000 306 12722.70 70.55 54940.85 88888.00 2011-11-02 23:10:33.125 306 12722.70 70.60 54940.90 88888.00 2011-11-02 23:10:33.250 306 12722.65 70.60 54940.90 88888.00 2011-11-02 23:10:33.375 306 12722.65 70.58 54940.90 88888.00 2011-11-02 23:10:33.500 306 12722.70 70.65 54940.95 88888.00 2011-11-02 23:10:33.625 306 12722.73 70.65 54940.95 88888.00 2011-11-02 23:10:33.750 306 12722.67 70.62 54940.95 88888.00 2011-11-02 23:10:33.875 306 12722.65 70.60 54940.93 88888.00 2011-11-02 23:10:34.000 306 12722.70 70.55 54940.93 88888.00 2011-11-02 23:10:34.125 306 12722.75 70.60 54940.95 88888.00 2011-11-02 23:10:34.250 306 12722.70 70.58 54940.93 88888.00 2011-11-02 23:10:34.375 306 12722.75 70.58 54940.90 88888.00 2011-11-02 23:10:34.500 306 12722.73 70.58 54940.93 88888.00 2011-11-02 23:10:34.625 306 12722.65 70.55 54940.93 88888.00 2011-11-02 23:10:34.750 306 12722.65 70.58 54940.93 88888.00 2011-11-02 23:10:34.875 306 12722.70 70.60 54940.93 88888.00 2011-11-02 23:10:35.000 306 12722.70 70.58 54940.93 88888.00 2011-11-02 23:10:35.125 306 12722.70 70.55 54940.93 88888.00 2011-11-02 23:10:35.250 306 12722.65 70.53 54940.93 88888.00 2011-11-02 23:10:35.375 306 12722.60 70.53 54940.93 88888.00 2011-11-02 23:10:35.500 306 12722.55 70.53 54940.93 88888.00 2011-11-02 23:10:35.625 306 12722.52 70.58 54940.95 88888.00 2011-11-02 23:10:35.750 306 12722.52 70.55 54940.93 88888.00 2011-11-02 23:10:35.875 306 12722.50 70.50 54940.90 88888.00 2011-11-02 23:10:36.000 306 12722.50 70.50 54940.90 88888.00 2011-11-02 23:10:36.125 306 12722.52 70.50 54940.90 88888.00 2011-11-02 23:10:36.250 306 12722.52 70.50 54940.93 88888.00 2011-11-02 23:10:36.375 306 12722.55 70.53 54940.93 88888.00 2011-11-02 23:10:36.500 306 12722.52 70.53 54940.93 88888.00 2011-11-02 23:10:36.625 306 12722.55 70.50 54940.93 88888.00 2011-11-02 23:10:36.750 306 12722.52 70.50 54940.95 88888.00 2011-11-02 23:10:36.875 306 12722.48 70.50 54940.93 88888.00 2011-11-02 23:10:37.000 306 12722.48 70.50 54940.90 88888.00 2011-11-02 23:10:37.125 306 12722.52 70.47 54940.93 88888.00 2011-11-02 23:10:37.250 306 12722.52 70.47 54940.95 88888.00 2011-11-02 23:10:37.375 306 12722.48 70.47 54940.93 88888.00 2011-11-02 23:10:37.500 306 12722.42 70.47 54940.93 88888.00 2011-11-02 23:10:37.625 306 12722.42 70.47 54940.95 88888.00 2011-11-02 23:10:37.750 306 12722.45 70.47 54940.93 88888.00 2011-11-02 23:10:37.875 306 12722.45 70.47 54940.93 88888.00 2011-11-02 23:10:38.000 306 12722.48 70.47 54940.90 88888.00 2011-11-02 23:10:38.125 306 12722.50 70.50 54940.95 88888.00 2011-11-02 23:10:38.250 306 12722.52 70.50 54940.97 88888.00 2011-11-02 23:10:38.375 306 12722.50 70.47 54940.95 88888.00 2011-11-02 23:10:38.500 306 12722.50 70.45 54940.93 88888.00 2011-11-02 23:10:38.625 306 12722.60 70.45 54940.95 88888.00 2011-11-02 23:10:38.750 306 12722.58 70.47 54940.97 88888.00 2011-11-02 23:10:38.875 306 12722.52 70.45 54941.00 88888.00 2011-11-02 23:10:39.000 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:39.125 306 12722.58 70.47 54940.95 88888.00 2011-11-02 23:10:39.250 306 12722.52 70.47 54941.00 88888.00 2011-11-02 23:10:39.375 306 12722.52 70.47 54940.97 88888.00 2011-11-02 23:10:39.500 306 12722.52 70.47 54940.97 88888.00 2011-11-02 23:10:39.625 306 12722.55 70.45 54940.97 88888.00 2011-11-02 23:10:39.750 306 12722.55 70.45 54940.97 88888.00 2011-11-02 23:10:39.875 306 12722.50 70.47 54940.97 88888.00 2011-11-02 23:10:40.000 306 12722.50 70.47 54940.95 88888.00 2011-11-02 23:10:40.125 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:40.250 306 12722.50 70.45 54940.97 88888.00 2011-11-02 23:10:40.375 306 12722.50 70.45 54940.95 88888.00 2011-11-02 23:10:40.500 306 12722.52 70.45 54940.95 88888.00 2011-11-02 23:10:40.625 306 12722.55 70.47 54941.00 88888.00 2011-11-02 23:10:40.750 306 12722.52 70.45 54941.00 88888.00 2011-11-02 23:10:40.875 306 12722.50 70.42 54940.97 88888.00 2011-11-02 23:10:41.000 306 12722.48 70.47 54940.97 88888.00 2011-11-02 23:10:41.125 306 12722.50 70.47 54941.00 88888.00 2011-11-02 23:10:41.250 306 12722.50 70.45 54940.97 88888.00 2011-11-02 23:10:41.375 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:41.500 306 12722.52 70.42 54941.00 88888.00 2011-11-02 23:10:41.625 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:41.750 306 12722.52 70.42 54940.97 88888.00 2011-11-02 23:10:41.875 306 12722.52 70.40 54940.97 88888.00 2011-11-02 23:10:42.000 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:42.125 306 12722.52 70.45 54940.97 88888.00 2011-11-02 23:10:42.250 306 12722.50 70.45 54941.00 88888.00 2011-11-02 23:10:42.375 306 12722.55 70.45 54940.97 88888.00 2011-11-02 23:10:42.500 306 12722.55 70.42 54940.95 88888.00 2011-11-02 23:10:42.625 306 12722.58 70.45 54940.93 88888.00 2011-11-02 23:10:42.750 306 12722.52 70.42 54940.95 88888.00 2011-11-02 23:10:42.875 306 12722.48 70.45 54940.97 88888.00 2011-11-02 23:10:43.000 306 12722.55 70.50 54940.97 88888.00 2011-11-02 23:10:43.125 306 12722.58 70.50 54940.97 88888.00 2011-11-02 23:10:43.250 306 12722.58 70.47 54940.97 88888.00 2011-11-02 23:10:43.375 306 12722.55 70.45 54940.95 88888.00 2011-11-02 23:10:43.500 306 12722.58 70.47 54940.97 88888.00 2011-11-02 23:10:43.625 306 12722.52 70.47 54941.03 88888.00 2011-11-02 23:10:43.750 306 12722.52 70.53 54941.03 88888.00 2011-11-02 23:10:43.875 306 12722.58 70.55 54941.03 88888.00 2011-11-02 23:10:44.000 306 12722.55 70.47 54940.97 88888.00 2011-11-02 23:10:44.125 306 12722.52 70.45 54940.95 88888.00 2011-11-02 23:10:44.250 306 12722.55 70.50 54940.97 88888.00 2011-11-02 23:10:44.375 306 12722.58 70.53 54940.97 88888.00 2011-11-02 23:10:44.500 306 12722.55 70.53 54940.95 88888.00 2011-11-02 23:10:44.625 306 12722.55 70.50 54940.97 88888.00 2011-11-02 23:10:44.750 306 12722.58 70.47 54940.95 88888.00 2011-11-02 23:10:44.875 306 12722.55 70.47 54940.93 88888.00 2011-11-02 23:10:45.000 306 12722.58 70.47 54940.93 88888.00 2011-11-02 23:10:45.125 306 12722.50 70.50 54940.95 88888.00 2011-11-02 23:10:45.250 306 12722.55 70.53 54940.95 88888.00 2011-11-02 23:10:45.375 306 12722.65 70.53 54940.97 88888.00 2011-11-02 23:10:45.500 306 12722.67 70.55 54940.97 88888.00 2011-11-02 23:10:45.625 306 12722.70 70.53 54940.97 88888.00 2011-11-02 23:10:45.750 306 12722.62 70.53 54940.97 88888.00 2011-11-02 23:10:45.875 306 12722.58 70.55 54940.95 88888.00 2011-11-02 23:10:46.000 306 12722.55 70.53 54940.95 88888.00 2011-11-02 23:10:46.125 306 12722.58 70.58 54940.97 88888.00 2011-11-02 23:10:46.250 306 12722.58 70.58 54941.00 88888.00 2011-11-02 23:10:46.375 306 12722.58 70.55 54941.00 88888.00 2011-11-02 23:10:46.500 306 12722.60 70.55 54940.97 88888.00 2011-11-02 23:10:46.625 306 12722.58 70.55 54940.97 88888.00 2011-11-02 23:10:46.750 306 12722.58 70.58 54940.97 88888.00 2011-11-02 23:10:46.875 306 12722.60 70.58 54940.95 88888.00 2011-11-02 23:10:47.000 306 12722.58 70.58 54940.95 88888.00 2011-11-02 23:10:47.125 306 12722.58 70.58 54940.97 88888.00 2011-11-02 23:10:47.250 306 12722.58 70.58 54940.97 88888.00 2011-11-02 23:10:47.375 306 12722.60 70.60 54940.97 88888.00 2011-11-02 23:10:47.500 306 12722.65 70.60 54940.97 88888.00 2011-11-02 23:10:47.625 306 12722.73 70.60 54940.97 88888.00 2011-11-02 23:10:47.750 306 12722.67 70.60 54940.95 88888.00 2011-11-02 23:10:47.875 306 12722.58 70.65 54940.93 88888.00 2011-11-02 23:10:48.000 306 12722.58 70.65 54940.93 88888.00 2011-11-02 23:10:48.125 306 12722.62 70.65 54940.95 88888.00 2011-11-02 23:10:48.250 306 12722.65 70.60 54940.95 88888.00 2011-11-02 23:10:48.375 306 12722.62 70.60 54940.95 88888.00 2011-11-02 23:10:48.500 306 12722.62 70.65 54940.93 88888.00 2011-11-02 23:10:48.625 306 12722.58 70.67 54940.93 88888.00 2011-11-02 23:10:48.750 306 12722.60 70.62 54940.93 88888.00 2011-11-02 23:10:48.875 306 12722.65 70.60 54940.93 88888.00 2011-11-02 23:10:49.000 306 12722.70 70.62 54940.90 88888.00 2011-11-02 23:10:49.125 306 12722.77 70.65 54940.93 88888.00 2011-11-02 23:10:49.250 306 12722.75 70.65 54940.93 88888.00 2011-11-02 23:10:49.375 306 12722.77 70.67 54940.90 88888.00 2011-11-02 23:10:49.500 306 12722.77 70.67 54940.90 88888.00 2011-11-02 23:10:49.625 306 12722.75 70.65 54940.90 88888.00 2011-11-02 23:10:49.750 306 12722.77 70.70 54940.93 88888.00 2011-11-02 23:10:49.875 306 12722.77 70.72 54940.93 88888.00 2011-11-02 23:10:50.000 306 12722.77 70.75 54940.93 88888.00 2011-11-02 23:10:50.125 306 12722.80 70.78 54940.95 88888.00 2011-11-02 23:10:50.250 306 12722.80 70.75 54940.90 88888.00 2011-11-02 23:10:50.375 306 12722.77 70.75 54940.88 88888.00 2011-11-02 23:10:50.500 306 12722.75 70.72 54940.90 88888.00 2011-11-02 23:10:50.625 306 12722.77 70.75 54940.88 88888.00 2011-11-02 23:10:50.750 306 12722.77 70.75 54940.90 88888.00 2011-11-02 23:10:50.875 306 12722.73 70.78 54940.88 88888.00 2011-11-02 23:10:51.000 306 12722.73 70.83 54940.90 88888.00 2011-11-02 23:10:51.125 306 12722.73 70.80 54940.93 88888.00 2011-11-02 23:10:51.250 306 12722.75 70.80 54940.93 88888.00 2011-11-02 23:10:51.375 306 12722.75 70.83 54940.93 88888.00 2011-11-02 23:10:51.500 306 12722.75 70.85 54940.93 88888.00 2011-11-02 23:10:51.625 306 12722.75 70.83 54940.93 88888.00 2011-11-02 23:10:51.750 306 12722.75 70.83 54940.90 88888.00 2011-11-02 23:10:51.875 306 12722.77 70.85 54940.90 88888.00 2011-11-02 23:10:52.000 306 12722.83 70.85 54940.88 88888.00 2011-11-02 23:10:52.125 306 12722.77 70.88 54940.90 88888.00 2011-11-02 23:10:52.250 306 12722.80 70.88 54940.93 88888.00 2011-11-02 23:10:52.375 306 12722.83 70.88 54940.90 88888.00 2011-11-02 23:10:52.500 306 12722.80 70.92 54940.90 88888.00 2011-11-02 23:10:52.625 306 12722.73 70.92 54940.90 88888.00 2011-11-02 23:10:52.750 306 12722.73 70.92 54940.90 88888.00 2011-11-02 23:10:52.875 306 12722.70 70.90 54940.88 88888.00 2011-11-02 23:10:53.000 306 12722.75 70.90 54940.85 88888.00 2011-11-02 23:10:53.125 306 12722.77 70.95 54940.90 88888.00 2011-11-02 23:10:53.250 306 12722.77 70.95 54940.88 88888.00 2011-11-02 23:10:53.375 306 12722.83 70.95 54940.88 88888.00 2011-11-02 23:10:53.500 306 12722.85 70.95 54940.88 88888.00 2011-11-02 23:10:53.625 306 12722.88 70.95 54940.88 88888.00 2011-11-02 23:10:53.750 306 12722.88 70.97 54940.88 88888.00 2011-11-02 23:10:53.875 306 12722.85 70.97 54940.90 88888.00 2011-11-02 23:10:54.000 306 12722.85 70.95 54940.88 88888.00 2011-11-02 23:10:54.125 306 12722.85 70.97 54940.88 88888.00 2011-11-02 23:10:54.250 306 12722.85 71.00 54940.88 88888.00 2011-11-02 23:10:54.375 306 12722.83 71.00 54940.90 88888.00 2011-11-02 23:10:54.500 306 12722.85 71.00 54940.90 88888.00 2011-11-02 23:10:54.625 306 12722.88 71.00 54940.88 88888.00 2011-11-02 23:10:54.750 306 12722.88 71.03 54940.88 88888.00 2011-11-02 23:10:54.875 306 12722.88 71.05 54940.88 88888.00 2011-11-02 23:10:55.000 306 12722.85 71.05 54940.85 88888.00 2011-11-02 23:10:55.125 306 12722.83 71.03 54940.88 88888.00 2011-11-02 23:10:55.250 306 12722.85 71.05 54940.88 88888.00 2011-11-02 23:10:55.375 306 12722.88 71.05 54940.85 88888.00 2011-11-02 23:10:55.500 306 12722.88 71.03 54940.85 88888.00 2011-11-02 23:10:55.625 306 12722.88 71.03 54940.85 88888.00 2011-11-02 23:10:55.750 306 12722.95 71.05 54940.82 88888.00 2011-11-02 23:10:55.875 306 12722.95 70.97 54940.82 88888.00 2011-11-02 23:10:56.000 306 12722.90 71.00 54940.82 88888.00 2011-11-02 23:10:56.125 306 12722.88 71.03 54940.85 88888.00 2011-11-02 23:10:56.250 306 12722.83 71.03 54940.85 88888.00 2011-11-02 23:10:56.375 306 12722.90 71.03 54940.85 88888.00 2011-11-02 23:10:56.500 306 12722.90 71.05 54940.82 88888.00 2011-11-02 23:10:56.625 306 12722.85 71.05 54940.82 88888.00 2011-11-02 23:10:56.750 306 12722.88 71.10 54940.85 88888.00 2011-11-02 23:10:56.875 306 12722.92 71.10 54940.88 88888.00 2011-11-02 23:10:57.000 306 12722.92 71.05 54940.82 88888.00 2011-11-02 23:10:57.125 306 12722.88 71.05 54940.82 88888.00 2011-11-02 23:10:57.250 306 12722.88 71.05 54940.82 88888.00 2011-11-02 23:10:57.375 306 12722.88 71.08 54940.82 88888.00 2011-11-02 23:10:57.500 306 12722.88 71.10 54940.88 88888.00 2011-11-02 23:10:57.625 306 12722.90 71.10 54940.85 88888.00 2011-11-02 23:10:57.750 306 12722.92 71.08 54940.85 88888.00 2011-11-02 23:10:57.875 306 12722.90 71.10 54940.88 88888.00 2011-11-02 23:10:58.000 306 12722.90 71.08 54940.85 88888.00 2011-11-02 23:10:58.125 306 12722.88 71.08 54940.85 88888.00 2011-11-02 23:10:58.250 306 12722.83 71.08 54940.85 88888.00 2011-11-02 23:10:58.375 306 12722.85 71.08 54940.88 88888.00 2011-11-02 23:10:58.500 306 12722.90 71.10 54940.85 88888.00 2011-11-02 23:10:58.625 306 12722.90 71.10 54940.82 88888.00 2011-11-02 23:10:58.750 306 12722.88 71.08 54940.85 88888.00 2011-11-02 23:10:58.875 306 12722.85 71.12 54940.82 88888.00 2011-11-02 23:10:59.000 306 12722.90 71.10 54940.82 88888.00 2011-11-02 23:10:59.125 306 12722.88 71.10 54940.82 88888.00 2011-11-02 23:10:59.250 306 12722.85 71.10 54940.85 88888.00 2011-11-02 23:10:59.375 306 12722.80 71.10 54940.85 88888.00 2011-11-02 23:10:59.500 306 12722.83 71.08 54940.85 88888.00 2011-11-02 23:10:59.625 306 12722.83 71.10 54940.85 88888.00 2011-11-02 23:10:59.750 306 12722.85 71.08 54940.88 88888.00 2011-11-02 23:10:59.875 306 12722.88 71.10 54940.82 88888.00 2011-11-02 23:11:00.000 306 12722.88 71.08 54940.82 88888.00 2011-11-02 23:11:00.125 306 12722.92 71.08 54940.85 88888.00 2011-11-02 23:11:00.250 306 12722.92 71.08 54940.85 88888.00 2011-11-02 23:11:00.375 306 12722.92 71.10 54940.85 88888.00 2011-11-02 23:11:00.500 306 12722.90 71.08 54940.82 88888.00 2011-11-02 23:11:00.625 306 12722.92 71.10 54940.82 88888.00 2011-11-02 23:11:00.750 306 12722.90 71.10 54940.85 88888.00 2011-11-02 23:11:00.875 306 12722.88 71.08 54940.85 88888.00 2011-11-02 23:11:01.000 306 12722.80 71.03 54940.82 88888.00 2011-11-02 23:11:01.125 306 12722.85 71.08 54940.88 88888.00 2011-11-02 23:11:01.250 306 12722.85 71.10 54940.88 88888.00 2011-11-02 23:11:01.375 306 12722.92 71.08 54940.85 88888.00 2011-11-02 23:11:01.500 306 12722.90 71.05 54940.85 88888.00 2011-11-02 23:11:01.625 306 12722.88 71.05 54940.85 88888.00 2011-11-02 23:11:01.750 306 12722.92 71.08 54940.88 88888.00 2011-11-02 23:11:01.875 306 12722.95 71.08 54940.85 88888.00 2011-11-02 23:11:02.000 306 12722.92 71.03 54940.88 88888.00 2011-11-02 23:11:02.125 306 12722.95 71.05 54940.88 88888.00 2011-11-02 23:11:02.250 306 12722.95 71.10 54940.85 88888.00 2011-11-02 23:11:02.375 306 12722.92 71.10 54940.82 88888.00 2011-11-02 23:11:02.500 306 12722.90 71.08 54940.85 88888.00 2011-11-02 23:11:02.625 306 12722.92 71.05 54940.85 88888.00 2011-11-02 23:11:02.750 306 12722.92 71.05 54940.85 88888.00 2011-11-02 23:11:02.875 306 12722.90 71.03 54940.85 88888.00 2011-11-02 23:11:03.000 306 12722.85 71.00 54940.85 88888.00 2011-11-02 23:11:03.125 306 12722.85 71.08 54940.88 88888.00 2011-11-02 23:11:03.250 306 12722.90 71.03 54940.82 88888.00 2011-11-02 23:11:03.375 306 12722.98 71.00 54940.82 88888.00 2011-11-02 23:11:03.500 306 12722.92 70.97 54940.82 88888.00 2011-11-02 23:11:03.625 306 12722.85 71.00 54940.88 88888.00 2011-11-02 23:11:03.750 306 12722.88 71.03 54940.88 88888.00 2011-11-02 23:11:03.875 306 12722.88 71.00 54940.88 88888.00 2011-11-02 23:11:04.000 306 12722.85 70.97 54940.82 88888.00 2011-11-02 23:11:04.125 306 12722.85 71.00 54940.82 88888.00 2011-11-02 23:11:04.250 306 12722.80 71.00 54940.82 88888.00 2011-11-02 23:11:04.375 306 12722.88 71.03 54940.85 88888.00 2011-11-02 23:11:04.500 306 12722.88 71.03 54940.85 88888.00 2011-11-02 23:11:04.625 306 12722.85 70.97 54940.82 88888.00 2011-11-02 23:11:04.750 306 12722.85 71.03 54940.82 88888.00 2011-11-02 23:11:04.875 306 12722.83 71.00 54940.85 88888.00 2011-11-02 23:11:05.000 306 12722.85 71.00 54940.82 88888.00 2011-11-02 23:11:05.125 306 12722.88 70.97 54940.82 88888.00 2011-11-02 23:11:05.250 306 12722.88 71.00 54940.82 88888.00 2011-11-02 23:11:05.375 306 12722.85 70.97 54940.82 88888.00 2011-11-02 23:11:05.500 306 12722.83 70.97 54940.80 88888.00 2011-11-02 23:11:05.625 306 12722.85 70.97 54940.82 88888.00 2011-11-02 23:11:05.750 306 12722.85 70.95 54940.85 88888.00 2011-11-02 23:11:05.875 306 12722.85 70.95 54940.85 88888.00 2011-11-02 23:11:06.000 306 12722.77 70.92 54940.85 88888.00 2011-11-02 23:11:06.125 306 12722.75 70.90 54940.85 88888.00 2011-11-02 23:11:06.250 306 12722.77 70.92 54940.85 88888.00 2011-11-02 23:11:06.375 306 12722.77 70.95 54940.85 88888.00 2011-11-02 23:11:06.500 306 12722.70 70.95 54940.85 88888.00 2011-11-02 23:11:06.625 306 12722.70 70.95 54940.85 88888.00 2011-11-02 23:11:06.750 306 12722.70 70.95 54940.88 88888.00 2011-11-02 23:11:06.875 306 12722.70 70.90 54940.88 88888.00 2011-11-02 23:11:07.000 306 12722.73 70.88 54940.88 88888.00 2011-11-02 23:11:07.125 306 12722.77 70.90 54940.88 88888.00 2011-11-02 23:11:07.250 306 12722.75 70.88 54940.85 88888.00 2011-11-02 23:11:07.375 306 12722.77 70.92 54940.85 88888.00 2011-11-02 23:11:07.500 306 12722.75 70.90 54940.85 88888.00 2011-11-02 23:11:07.625 306 12722.77 70.90 54940.85 88888.00 2011-11-02 23:11:07.750 306 12722.77 70.90 54940.85 88888.00 2011-11-02 23:11:07.875 306 12722.73 70.90 54940.85 88888.00 2011-11-02 23:11:08.000 306 12722.73 70.88 54940.82 88888.00 2011-11-02 23:11:08.125 306 12722.80 70.88 54940.88 88888.00 2011-11-02 23:11:08.250 306 12722.75 70.92 54940.88 88888.00 2011-11-02 23:11:08.375 306 12722.75 70.90 54940.85 88888.00 2011-11-02 23:11:08.500 306 12722.73 70.90 54940.85 88888.00 2011-11-02 23:11:08.625 306 12722.77 70.88 54940.88 88888.00 2011-11-02 23:11:08.750 306 12722.83 70.85 54940.85 88888.00 2011-11-02 23:11:08.875 306 12722.80 70.85 54940.88 88888.00 2011-11-02 23:11:09.000 306 12722.75 70.88 54940.85 88888.00 2011-11-02 23:11:09.125 306 12722.67 70.85 54940.88 88888.00 2011-11-02 23:11:09.250 306 12722.65 70.80 54940.85 88888.00 2011-11-02 23:11:09.375 306 12722.70 70.83 54940.85 88888.00 2011-11-02 23:11:09.500 306 12722.73 70.85 54940.85 88888.00 2011-11-02 23:11:09.625 306 12722.67 70.85 54940.85 88888.00 2011-11-02 23:11:09.750 306 12722.65 70.85 54940.85 88888.00 2011-11-02 23:11:09.875 306 12722.65 70.85 54940.88 88888.00 2011-11-02 23:11:10.000 306 12722.67 70.85 54940.88 88888.00 2011-11-02 23:11:10.125 306 12722.67 70.83 54940.88 88888.00 2011-11-02 23:11:10.250 306 12722.67 70.80 54940.85 88888.00 2011-11-02 23:11:10.375 306 12722.70 70.80 54940.82 88888.00 2011-11-02 23:11:10.500 306 12722.67 70.83 54940.85 88888.00 2011-11-02 23:11:10.625 306 12722.67 70.80 54940.85 88888.00 2011-11-02 23:11:10.750 306 12722.67 70.83 54940.90 88888.00 2011-11-02 23:11:10.875 306 12722.67 70.83 54940.88 88888.00 2011-11-02 23:11:11.000 306 12722.70 70.80 54940.85 88888.00 2011-11-02 23:11:11.125 306 12722.70 70.80 54940.85 88888.00 2011-11-02 23:11:11.250 306 12722.73 70.80 54940.88 88888.00 2011-11-02 23:11:11.375 306 12722.75 70.80 54940.88 88888.00 2011-11-02 23:11:11.500 306 12722.77 70.83 54940.88 88888.00 2011-11-02 23:11:11.625 306 12722.83 70.83 54940.90 88888.00 2011-11-02 23:11:11.750 306 12722.77 70.80 54940.90 88888.00 2011-11-02 23:11:11.875 306 12722.73 70.78 54940.88 88888.00 2011-11-02 23:11:12.000 306 12722.70 70.78 54940.88 88888.00 2011-11-02 23:11:12.125 306 12722.75 70.80 54940.88 88888.00 2011-11-02 23:11:12.250 306 12722.70 70.83 54940.88 88888.00 2011-11-02 23:11:12.375 306 12722.60 70.75 54940.85 88888.00 2011-11-02 23:11:12.500 306 12722.58 70.78 54940.88 88888.00 2011-11-02 23:11:12.625 306 12722.67 70.80 54940.88 88888.00 2011-11-02 23:11:12.750 306 12722.73 70.80 54940.88 88888.00 2011-11-02 23:11:12.875 306 12722.65 70.80 54940.88 88888.00 2011-11-02 23:11:13.000 306 12722.65 70.80 54940.88 88888.00 2011-11-02 23:11:13.125 306 12722.67 70.78 54940.85 88888.00 2011-11-02 23:11:13.250 306 12722.73 70.78 54940.85 88888.00 2011-11-02 23:11:13.375 306 12722.65 70.75 54940.85 88888.00 2011-11-02 23:11:13.500 306 12722.60 70.75 54940.85 88888.00 2011-11-02 23:11:13.625 306 12722.65 70.80 54940.85 88888.00 2011-11-02 23:11:13.750 306 12722.70 70.80 54940.85 88888.00 2011-11-02 23:11:13.875 306 12722.70 70.80 54940.88 88888.00 2011-11-02 23:11:14.000 306 12722.67 70.75 54940.85 88888.00 2011-11-02 23:11:14.125 306 12722.67 70.72 54940.85 88888.00 2011-11-02 23:11:14.250 306 12722.65 70.78 54940.88 88888.00 2011-11-02 23:11:14.375 306 12722.67 70.80 54940.88 88888.00 2011-11-02 23:11:14.500 306 12722.70 70.80 54940.88 88888.00 2011-11-02 23:11:14.625 306 12722.67 70.78 54940.88 88888.00 2011-11-02 23:11:14.750 306 12722.67 70.72 54940.88 88888.00 2011-11-02 23:11:14.875 306 12722.65 70.72 54940.85 88888.00 2011-11-02 23:11:15.000 306 12722.60 70.72 54940.82 88888.00 2011-11-02 23:11:15.125 306 12722.62 70.75 54940.85 88888.00 2011-11-02 23:11:15.250 306 12722.67 70.72 54940.82 88888.00 2011-11-02 23:11:15.375 306 12722.65 70.72 54940.85 88888.00 2011-11-02 23:11:15.500 306 12722.60 70.72 54940.85 88888.00 2011-11-02 23:11:15.625 306 12722.58 70.70 54940.82 88888.00 2011-11-02 23:11:15.750 306 12722.62 70.70 54940.85 88888.00 2011-11-02 23:11:15.875 306 12722.65 70.70 54940.85 88888.00 2011-11-02 23:11:16.000 306 12722.65 70.78 54940.90 88888.00 2011-11-02 23:11:16.125 306 12722.62 70.75 54940.90 88888.00 2011-11-02 23:11:16.250 306 12722.62 70.70 54940.88 88888.00 2011-11-02 23:11:16.375 306 12722.67 70.70 54940.88 88888.00 2011-11-02 23:11:16.500 306 12722.73 70.72 54940.88 88888.00 2011-11-02 23:11:16.625 306 12722.70 70.75 54940.88 88888.00 2011-11-02 23:11:16.750 306 12722.62 70.72 54940.88 88888.00 2011-11-02 23:11:16.875 306 12722.65 70.75 54940.88 88888.00 2011-11-02 23:11:17.000 306 12722.73 70.70 54940.85 88888.00 2011-11-02 23:11:17.125 306 12722.75 70.72 54940.85 88888.00 2011-11-02 23:11:17.250 306 12722.70 70.72 54940.88 88888.00 2011-11-02 23:11:17.375 306 12722.62 70.78 54940.88 88888.00 2011-11-02 23:11:17.500 306 12722.58 70.80 54940.88 88888.00 2011-11-02 23:11:17.625 306 12722.67 70.75 54940.90 88888.00 2011-11-02 23:11:17.750 306 12722.67 70.78 54940.88 88888.00 2011-11-02 23:11:17.875 306 12722.60 70.70 54940.88 88888.00 2011-11-02 23:11:18.000 306 12722.60 70.72 54940.88 88888.00 2011-11-02 23:11:18.125 306 12722.62 70.72 54940.85 88888.00 2011-11-02 23:11:18.250 306 12722.60 70.75 54940.85 88888.00 2011-11-02 23:11:18.375 306 12722.55 70.78 54940.88 88888.00 2011-11-02 23:11:18.500 306 12722.58 70.75 54940.88 88888.00 2011-11-02 23:11:18.625 306 12722.65 70.80 54940.88 88888.00 2011-11-02 23:11:18.750 306 12722.67 70.80 54940.90 88888.00 2011-11-02 23:11:18.875 306 12722.55 70.80 54940.88 88888.00 2011-11-02 23:11:19.000 306 12722.52 70.78 54940.85 88888.00 2011-11-02 23:11:19.125 306 12722.52 70.78 54940.82 88888.00 2011-11-02 23:11:19.250 306 12722.55 70.80 54940.85 88888.00 2011-11-02 23:11:19.375 306 12722.62 70.80 54940.82 88888.00 2011-11-02 23:11:19.500 306 12722.62 70.78 54940.85 88888.00 2011-11-02 23:11:19.625 306 12722.58 70.80 54940.85 88888.00 2011-11-02 23:11:19.750 306 12722.52 70.78 54940.85 88888.00 2011-11-02 23:11:19.875 306 12722.55 70.80 54940.82 88888.00 2011-11-02 23:11:20.000 306 12722.58 70.80 54940.85 88888.00 2011-11-02 23:11:20.125 306 12722.55 70.80 54940.85 88888.00 2011-11-02 23:11:20.250 306 12722.50 70.85 54940.88 88888.00 2011-11-02 23:11:20.375 306 12722.50 70.85 54940.85 88888.00 2011-11-02 23:11:20.500 306 12722.52 70.85 54940.85 88888.00 2011-11-02 23:11:20.625 306 12722.52 70.88 54940.85 88888.00 2011-11-02 23:11:20.750 306 12722.55 70.88 54940.85 88888.00 2011-11-02 23:11:20.875 306 12722.60 70.83 54940.80 88888.00 2011-11-02 23:11:21.000 306 12722.65 70.85 54940.85 88888.00 2011-11-02 23:11:21.125 306 12722.58 70.85 54940.88 88888.00 2011-11-02 23:11:21.250 306 12722.52 70.85 54940.85 88888.00 2011-11-02 23:11:21.375 306 12722.55 70.85 54940.82 88888.00 2011-11-02 23:11:21.500 306 12722.52 70.83 54940.85 88888.00 2011-11-02 23:11:21.625 306 12722.55 70.90 54940.88 88888.00 2011-11-02 23:11:21.750 306 12722.55 70.90 54940.88 88888.00 2011-11-02 23:11:21.875 306 12722.50 70.88 54940.88 88888.00 2011-11-02 23:11:22.000 306 12722.52 70.85 54940.82 88888.00 2011-11-02 23:11:22.125 306 12722.50 70.83 54940.82 88888.00 2011-11-02 23:11:22.250 306 12722.48 70.88 54940.85 88888.00 2011-11-02 23:11:22.375 306 12722.52 70.92 54940.85 88888.00 2011-11-02 23:11:22.500 306 12722.48 70.92 54940.82 88888.00 2011-11-02 23:11:22.625 306 12722.52 70.90 54940.82 88888.00 2011-11-02 23:11:22.750 306 12722.58 70.90 54940.85 88888.00 2011-11-02 23:11:22.875 306 12722.52 70.90 54940.88 88888.00 2011-11-02 23:11:23.000 306 12722.45 70.92 54940.88 88888.00 2011-11-02 23:11:23.125 306 12722.48 70.95 54940.88 88888.00 2011-11-02 23:11:23.250 306 12722.50 70.95 54940.88 88888.00 2011-11-02 23:11:23.375 306 12722.50 70.97 54940.88 88888.00 2011-11-02 23:11:23.500 306 12722.50 70.97 54940.88 88888.00 2011-11-02 23:11:23.625 306 12722.48 70.97 54940.85 88888.00 2011-11-02 23:11:23.750 306 12722.48 70.97 54940.88 88888.00 2011-11-02 23:11:23.875 306 12722.48 71.00 54940.85 88888.00 2011-11-02 23:11:24.000 306 12722.50 71.00 54940.85 88888.00 2011-11-02 23:11:24.125 306 12722.45 71.03 54940.88 88888.00 2011-11-02 23:11:24.250 306 12722.45 71.00 54940.85 88888.00 2011-11-02 23:11:24.375 306 12722.48 71.03 54940.85 88888.00 2011-11-02 23:11:24.500 306 12722.52 71.00 54940.82 88888.00 2011-11-02 23:11:24.625 306 12722.50 71.00 54940.85 88888.00 2011-11-02 23:11:24.750 306 12722.45 71.03 54940.88 88888.00 2011-11-02 23:11:24.875 306 12722.48 71.03 54940.85 88888.00 2011-11-02 23:11:25.000 306 12722.52 71.03 54940.88 88888.00 2011-11-02 23:11:25.125 306 12722.52 71.05 54940.88 88888.00 2011-11-02 23:11:25.250 306 12722.50 71.08 54940.88 88888.00 2011-11-02 23:11:25.375 306 12722.50 71.05 54940.85 88888.00 2011-11-02 23:11:25.500 306 12722.48 71.05 54940.85 88888.00 2011-11-02 23:11:25.625 306 12722.50 71.08 54940.88 88888.00 2011-11-02 23:11:25.750 306 12722.50 71.08 54940.90 88888.00 2011-11-02 23:11:25.875 306 12722.55 71.05 54940.88 88888.00 2011-11-02 23:11:26.000 306 12722.60 71.03 54940.85 88888.00 2011-11-02 23:11:26.125 306 12722.60 71.08 54940.85 88888.00 2011-11-02 23:11:26.250 306 12722.52 71.08 54940.82 88888.00 2011-11-02 23:11:26.375 306 12722.52 71.10 54940.85 88888.00 2011-11-02 23:11:26.500 306 12722.55 71.08 54940.88 88888.00 2011-11-02 23:11:26.625 306 12722.52 71.08 54940.88 88888.00 2011-11-02 23:11:26.750 306 12722.50 71.10 54940.85 88888.00 2011-11-02 23:11:26.875 306 12722.48 71.10 54940.85 88888.00 2011-11-02 23:11:27.000 306 12722.48 71.05 54940.82 88888.00 2011-11-02 23:11:27.125 306 12722.45 71.05 54940.85 88888.00 2011-11-02 23:11:27.250 306 12722.50 71.08 54940.85 88888.00 2011-11-02 23:11:27.375 306 12722.52 71.10 54940.88 88888.00 2011-11-02 23:11:27.500 306 12722.52 71.12 54940.88 88888.00 2011-11-02 23:11:27.625 306 12722.58 71.10 54940.85 88888.00 2011-11-02 23:11:27.750 306 12722.62 71.10 54940.85 88888.00 2011-11-02 23:11:27.875 306 12722.50 71.15 54940.88 88888.00 2011-11-02 23:11:28.000 306 12722.42 71.12 54940.85 88888.00 2011-11-02 23:11:28.125 306 12722.45 71.15 54940.82 88888.00 2011-11-02 23:11:28.250 306 12722.50 71.10 54940.82 88888.00 2011-11-02 23:11:28.375 306 12722.55 71.08 54940.80 88888.00 2011-11-02 23:11:28.500 306 12722.52 71.05 54940.78 88888.00 2011-11-02 23:11:28.625 306 12722.55 71.10 54940.82 88888.00 2011-11-02 23:11:28.750 306 12722.60 71.15 54940.85 88888.00 2011-11-02 23:11:28.875 306 12722.60 71.12 54940.85 88888.00 2011-11-02 23:11:29.000 306 12722.55 71.10 54940.82 88888.00 2011-11-02 23:11:29.125 306 12722.52 71.15 54940.82 88888.00 2011-11-02 23:11:29.250 306 12722.52 71.12 54940.85 88888.00 2011-11-02 23:11:29.375 306 12722.58 71.12 54940.85 88888.00 2011-11-02 23:11:29.500 306 12722.60 71.12 54940.85 88888.00 2011-11-02 23:11:29.625 306 12722.62 71.12 54940.85 88888.00 2011-11-02 23:11:29.750 306 12722.55 71.12 54940.82 88888.00 2011-11-02 23:11:29.875 306 12722.50 71.12 54940.80 88888.00 2011-11-02 23:11:30.000 306 12722.58 71.08 54940.82 88888.00 2011-11-02 23:11:30.125 306 12722.65 71.15 54940.82 88888.00 2011-11-02 23:11:30.250 306 12722.65 71.17 54940.85 88888.00 2011-11-02 23:11:30.375 306 12722.60 71.17 54940.82 88888.00 2011-11-02 23:11:30.500 306 12722.58 71.12 54940.82 88888.00 2011-11-02 23:11:30.625 306 12722.52 71.15 54940.82 88888.00 2011-11-02 23:11:30.750 306 12722.52 71.15 54940.82 88888.00 2011-11-02 23:11:30.875 306 12722.60 71.12 54940.82 88888.00 2011-11-02 23:11:31.000 306 12722.62 71.12 54940.80 88888.00 2011-11-02 23:11:31.125 306 12722.60 71.12 54940.80 88888.00 2011-11-02 23:11:31.250 306 12722.65 71.17 54940.82 88888.00 2011-11-02 23:11:31.375 306 12722.70 71.22 54940.82 88888.00 2011-11-02 23:11:31.500 306 12722.70 71.20 54940.82 88888.00 2011-11-02 23:11:31.625 306 12722.67 71.20 54940.85 88888.00 2011-11-02 23:11:31.750 306 12722.65 71.17 54940.85 88888.00 2011-11-02 23:11:31.875 306 12722.58 71.20 54940.85 88888.00 2011-11-02 23:11:32.000 306 12722.55 71.20 54940.85 88888.00 2011-11-02 23:11:32.125 306 12722.52 71.20 54940.82 88888.00 2011-11-02 23:11:32.250 306 12722.60 71.17 54940.82 88888.00 2011-11-02 23:11:32.375 306 12722.58 71.20 54940.80 88888.00 2011-11-02 23:11:32.500 306 12722.62 71.17 54940.80 88888.00 2011-11-02 23:11:32.625 306 12722.55 71.17 54940.82 88888.00 2011-11-02 23:11:32.750 306 12722.55 71.17 54940.80 88888.00 2011-11-02 23:11:32.875 306 12722.60 71.17 54940.80 88888.00 2011-11-02 23:11:33.000 306 12722.67 71.17 54940.78 88888.00 2011-11-02 23:11:33.125 306 12722.60 71.17 54940.80 88888.00 2011-11-02 23:11:33.250 306 12722.55 71.17 54940.80 88888.00 2011-11-02 23:11:33.375 306 12722.52 71.17 54940.80 88888.00 2011-11-02 23:11:33.500 306 12722.65 71.20 54940.80 88888.00 2011-11-02 23:11:33.625 306 12722.73 71.20 54940.80 88888.00 2011-11-02 23:11:33.750 306 12722.73 71.17 54940.80 88888.00 2011-11-02 23:11:33.875 306 12722.67 71.15 54940.80 88888.00 2011-11-02 23:11:34.000 306 12722.65 71.17 54940.80 88888.00 2011-11-02 23:11:34.125 306 12722.70 71.17 54940.82 88888.00 2011-11-02 23:11:34.250 306 12722.75 71.17 54940.85 88888.00 2011-11-02 23:11:34.375 306 12722.80 71.20 54940.82 88888.00 2011-11-02 23:11:34.500 306 12722.77 71.22 54940.80 88888.00 2011-11-02 23:11:34.625 306 12722.77 71.20 54940.80 88888.00 2011-11-02 23:11:34.750 306 12722.75 71.17 54940.78 88888.00 2011-11-02 23:11:34.875 306 12722.75 71.15 54940.80 88888.00 2011-11-02 23:11:35.000 306 12722.70 71.20 54940.78 88888.00 2011-11-02 23:11:35.125 306 12722.73 71.20 54940.80 88888.00 2011-11-02 23:11:35.250 306 12722.73 71.20 54940.80 88888.00 2011-11-02 23:11:35.375 306 12722.70 71.17 54940.78 88888.00 2011-11-02 23:11:35.500 306 12722.67 71.12 54940.75 88888.00 2011-11-02 23:11:35.625 306 12722.73 71.15 54940.75 88888.00 2011-11-02 23:11:35.750 306 12722.73 71.20 54940.78 88888.00 2011-11-02 23:11:35.875 306 12722.67 71.20 54940.80 88888.00 2011-11-02 23:11:36.000 306 12722.67 71.20 54940.78 88888.00 2011-11-02 23:11:36.125 306 12722.73 71.17 54940.78 88888.00 2011-11-02 23:11:36.250 306 12722.67 71.15 54940.78 88888.00 2011-11-02 23:11:36.375 306 12722.67 71.15 54940.78 88888.00 2011-11-02 23:11:36.500 306 12722.67 71.15 54940.78 88888.00 2011-11-02 23:11:36.625 306 12722.73 71.17 54940.78 88888.00 2011-11-02 23:11:36.750 306 12722.75 71.15 54940.78 88888.00 2011-11-02 23:11:36.875 306 12722.75 71.15 54940.75 88888.00 2011-11-02 23:11:37.000 306 12722.77 71.15 54940.75 88888.00 2011-11-02 23:11:37.125 306 12722.85 71.15 54940.78 88888.00 2011-11-02 23:11:37.250 306 12722.83 71.17 54940.78 88888.00 2011-11-02 23:11:37.375 306 12722.83 71.17 54940.78 88888.00 2011-11-02 23:11:37.500 306 12722.85 71.17 54940.75 88888.00 2011-11-02 23:11:37.625 306 12722.85 71.17 54940.78 88888.00 2011-11-02 23:11:37.750 306 12722.85 71.15 54940.72 88888.00 2011-11-02 23:11:37.875 306 12722.80 71.10 54940.72 88888.00 2011-11-02 23:11:38.000 306 12722.85 71.12 54940.75 88888.00 2011-11-02 23:11:38.125 306 12722.85 71.20 54940.78 88888.00 2011-11-02 23:11:38.250 306 12722.85 71.15 54940.75 88888.00 2011-11-02 23:11:38.375 306 12722.85 71.15 54940.75 88888.00 2011-11-02 23:11:38.500 306 12722.90 71.17 54940.78 88888.00 2011-11-02 23:11:38.625 306 12722.88 71.17 54940.75 88888.00 2011-11-02 23:11:38.750 306 12722.80 71.15 54940.75 88888.00 2011-11-02 23:11:38.875 306 12722.83 71.12 54940.75 88888.00 2011-11-02 23:11:39.000 306 12722.88 71.17 54940.75 88888.00 2011-11-02 23:11:39.125 306 12722.92 71.17 54940.72 88888.00 2011-11-02 23:11:39.250 306 12722.92 71.12 54940.72 88888.00 2011-11-02 23:11:39.375 306 12722.90 71.15 54940.75 88888.00 2011-11-02 23:11:39.500 306 12722.98 71.17 54940.75 88888.00 2011-11-02 23:11:39.625 306 12722.92 71.20 54940.75 88888.00 2011-11-02 23:11:39.750 306 12722.92 71.17 54940.75 88888.00 2011-11-02 23:11:39.875 306 12722.92 71.12 54940.72 88888.00 2011-11-02 23:11:40.000 306 12722.95 71.12 54940.70 88888.00 2011-11-02 23:11:40.125 306 12722.92 71.10 54940.75 88888.00 2011-11-02 23:11:40.250 306 12723.00 71.17 54940.75 88888.00 2011-11-02 23:11:40.375 306 12723.05 71.17 54940.72 88888.00 2011-11-02 23:11:40.500 306 12722.98 71.12 54940.72 88888.00 2011-11-02 23:11:40.625 306 12722.95 71.10 54940.72 88888.00 2011-11-02 23:11:40.750 306 12722.92 71.10 54940.72 88888.00 2011-11-02 23:11:40.875 306 12722.90 71.12 54940.75 88888.00 2011-11-02 23:11:41.000 306 12722.92 71.10 54940.72 88888.00 2011-11-02 23:11:41.125 306 12722.95 71.12 54940.72 88888.00 2011-11-02 23:11:41.250 306 12722.98 71.15 54940.75 88888.00 2011-11-02 23:11:41.375 306 12723.08 71.17 54940.78 88888.00 2011-11-02 23:11:41.500 306 12723.08 71.15 54940.72 88888.00 2011-11-02 23:11:41.625 306 12723.02 71.15 54940.72 88888.00 2011-11-02 23:11:41.750 306 12722.98 71.15 54940.72 88888.00 2011-11-02 23:11:41.875 306 12723.00 71.15 54940.72 88888.00 2011-11-02 23:11:42.000 306 12723.02 71.12 54940.72 88888.00 2011-11-02 23:11:42.125 306 12723.02 71.17 54940.78 88888.00 2011-11-02 23:11:42.250 306 12722.95 71.15 54940.72 88888.00 2011-11-02 23:11:42.375 306 12723.00 71.15 54940.72 88888.00 2011-11-02 23:11:42.500 306 12723.02 71.12 54940.75 88888.00 2011-11-02 23:11:42.625 306 12722.95 71.12 54940.72 88888.00 2011-11-02 23:11:42.750 306 12722.88 71.12 54940.70 88888.00 2011-11-02 23:11:42.875 306 12722.90 71.17 54940.72 88888.00 2011-11-02 23:11:43.000 306 12722.98 71.12 54940.68 88888.00 2011-11-02 23:11:43.125 306 12722.98 71.10 54940.70 88888.00 2011-11-02 23:11:43.250 306 12722.98 71.10 54940.70 88888.00 2011-11-02 23:11:43.375 306 12722.95 71.10 54940.68 88888.00 2011-11-02 23:11:43.500 306 12722.98 71.12 54940.70 88888.00 2011-11-02 23:11:43.625 306 12722.98 71.10 54940.72 88888.00 2011-11-02 23:11:43.750 306 12722.98 71.12 54940.70 88888.00 2011-11-02 23:11:43.875 306 12723.00 71.12 54940.72 88888.00 2011-11-02 23:11:44.000 306 12723.02 71.12 54940.70 88888.00 2011-11-02 23:11:44.125 306 12723.00 71.10 54940.72 88888.00 2011-11-02 23:11:44.250 306 12722.90 71.10 54940.70 88888.00 2011-11-02 23:11:44.375 306 12722.92 71.15 54940.70 88888.00 2011-11-02 23:11:44.500 306 12722.98 71.12 54940.70 88888.00 2011-11-02 23:11:44.625 306 12723.00 71.12 54940.65 88888.00 2011-11-02 23:11:44.750 306 12723.02 71.10 54940.70 88888.00 2011-11-02 23:11:44.875 306 12723.02 71.10 54940.70 88888.00 2011-11-02 23:11:45.000 306 12723.02 71.12 54940.68 88888.00 2011-11-02 23:11:45.125 306 12722.95 71.12 54940.62 88888.00 2011-11-02 23:11:45.250 306 12722.95 71.12 54940.68 88888.00 2011-11-02 23:11:45.375 306 12722.98 71.15 54940.68 88888.00 2011-11-02 23:11:45.500 306 12722.90 71.12 54940.70 88888.00 2011-11-02 23:11:45.625 306 12722.90 71.10 54940.68 88888.00 2011-11-02 23:11:45.750 306 12722.95 71.15 54940.68 88888.00 2011-11-02 23:11:45.875 306 12722.98 71.10 54940.65 88888.00 2011-11-02 23:11:46.000 306 12723.02 71.10 54940.68 88888.00 2011-11-02 23:11:46.125 306 12723.08 71.10 54940.65 88888.00 2011-11-02 23:11:46.250 306 12723.02 71.12 54940.68 88888.00 2011-11-02 23:11:46.375 306 12723.10 71.15 54940.68 88888.00 2011-11-02 23:11:46.500 306 12723.15 71.12 54940.70 88888.00 2011-11-02 23:11:46.625 306 12723.15 71.10 54940.65 88888.00 2011-11-02 23:11:46.750 306 12723.08 71.10 54940.68 88888.00 2011-11-02 23:11:46.875 306 12723.00 71.08 54940.68 88888.00 2011-11-02 23:11:47.000 306 12722.98 71.03 54940.65 88888.00 2011-11-02 23:11:47.125 306 12723.10 71.08 54940.65 88888.00 2011-11-02 23:11:47.250 306 12723.12 71.15 54940.68 88888.00 2011-11-02 23:11:47.375 306 12723.08 71.15 54940.68 88888.00 2011-11-02 23:11:47.500 306 12722.98 71.12 54940.68 88888.00 2011-11-02 23:11:47.625 306 12723.02 71.10 54940.68 88888.00 2011-11-02 23:11:47.750 306 12723.05 71.10 54940.65 88888.00 2011-11-02 23:11:47.875 306 12723.08 71.12 54940.65 88888.00 2011-11-02 23:11:48.000 306 12723.00 71.15 54940.65 88888.00 2011-11-02 23:11:48.125 306 12722.98 71.15 54940.65 88888.00 2011-11-02 23:11:48.250 306 12722.95 71.15 54940.65 88888.00 2011-11-02 23:11:48.375 306 12722.95 71.15 54940.65 88888.00 2011-11-02 23:11:48.500 306 12722.95 71.12 54940.65 88888.00 2011-11-02 23:11:48.625 306 12723.02 71.12 54940.65 88888.00 2011-11-02 23:11:48.750 306 12723.05 71.12 54940.65 88888.00 2011-11-02 23:11:48.875 306 12723.05 71.17 54940.65 88888.00 2011-11-02 23:11:49.000 306 12723.00 71.17 54940.65 88888.00 2011-11-02 23:11:49.125 306 12722.92 71.15 54940.68 88888.00 2011-11-02 23:11:49.250 306 12722.95 71.12 54940.65 88888.00 2011-11-02 23:11:49.375 306 12722.95 71.12 54940.62 88888.00 2011-11-02 23:11:49.500 306 12722.90 71.17 54940.62 88888.00 2011-11-02 23:11:49.625 306 12722.92 71.15 54940.70 88888.00 2011-11-02 23:11:49.750 306 12722.92 71.15 54940.65 88888.00 2011-11-02 23:11:49.875 306 12722.92 71.12 54940.60 88888.00 2011-11-02 23:11:50.000 306 12722.92 71.08 54940.60 88888.00 2011-11-02 23:11:50.125 306 12722.92 71.12 54940.62 88888.00 2011-11-02 23:11:50.250 306 12722.92 71.17 54940.65 88888.00 2011-11-02 23:11:50.375 306 12722.95 71.15 54940.65 88888.00 2011-11-02 23:11:50.500 306 12722.92 71.17 54940.65 88888.00 2011-11-02 23:11:50.625 306 12722.88 71.20 54940.65 88888.00 2011-11-02 23:11:50.750 306 12722.88 71.20 54940.68 88888.00 2011-11-02 23:11:50.875 306 12722.95 71.15 54940.70 88888.00 2011-11-02 23:11:51.000 306 12723.02 71.15 54940.68 88888.00 2011-11-02 23:11:51.125 306 12723.02 71.15 54940.65 88888.00 2011-11-02 23:11:51.250 306 12723.00 71.15 54940.68 88888.00 2011-11-02 23:11:51.375 306 12723.02 71.12 54940.65 88888.00 2011-11-02 23:11:51.500 306 12723.05 71.15 54940.65 88888.00 2011-11-02 23:11:51.625 306 12723.10 71.17 54940.68 88888.00 2011-11-02 23:11:51.750 306 12723.08 71.17 54940.70 88888.00 2011-11-02 23:11:51.875 306 12722.98 71.12 54940.68 88888.00 2011-11-02 23:11:52.000 306 12722.90 71.15 54940.68 88888.00 2011-11-02 23:11:52.125 306 12722.95 71.15 54940.68 88888.00 2011-11-02 23:11:52.250 306 12722.98 71.15 54940.70 88888.00 2011-11-02 23:11:52.375 306 12723.05 71.15 54940.65 88888.00 2011-11-02 23:11:52.500 306 12723.10 71.12 54940.68 88888.00 2011-11-02 23:11:52.625 306 12723.08 71.15 54940.68 88888.00 2011-11-02 23:11:52.750 306 12723.05 71.12 54940.65 88888.00 2011-11-02 23:11:52.875 306 12723.08 71.15 54940.68 88888.00 2011-11-02 23:11:53.000 306 12723.08 71.17 54940.68 88888.00 2011-11-02 23:11:53.125 306 12723.08 71.20 54940.68 88888.00 2011-11-02 23:11:53.250 306 12723.08 71.15 54940.65 88888.00 2011-11-02 23:11:53.375 306 12723.08 71.15 54940.68 88888.00 2011-11-02 23:11:53.500 306 12723.02 71.15 54940.70 88888.00 2011-11-02 23:11:53.625 306 12722.92 71.15 54940.70 88888.00 2011-11-02 23:11:53.750 306 12722.88 71.15 54940.70 88888.00 2011-11-02 23:11:53.875 306 12722.95 71.15 54940.70 88888.00 2011-11-02 23:11:54.000 306 12723.00 71.17 54940.70 88888.00 2011-11-02 23:11:54.125 306 12723.02 71.15 54940.68 88888.00 2011-11-02 23:11:54.250 306 12723.05 71.15 54940.65 88888.00 2011-11-02 23:11:54.375 306 12722.92 71.15 54940.65 88888.00 2011-11-02 23:11:54.500 306 12722.90 71.12 54940.65 88888.00 2011-11-02 23:11:54.625 306 12722.92 71.15 54940.70 88888.00 2011-11-02 23:11:54.750 306 12722.95 71.12 54940.68 88888.00 2011-11-02 23:11:54.875 306 12723.02 71.10 54940.65 88888.00 2011-11-02 23:11:55.000 306 12723.05 71.12 54940.68 88888.00 2011-11-02 23:11:55.125 306 12723.02 71.12 54940.70 88888.00 2011-11-02 23:11:55.250 306 12723.00 71.12 54940.70 88888.00 2011-11-02 23:11:55.375 306 12722.95 71.12 54940.65 88888.00 2011-11-02 23:11:55.500 306 12722.92 71.12 54940.68 88888.00 2011-11-02 23:11:55.625 306 12722.92 71.12 54940.68 88888.00 2011-11-02 23:11:55.750 306 12722.92 71.12 54940.68 88888.00 2011-11-02 23:11:55.875 306 12722.95 71.10 54940.70 88888.00 2011-11-02 23:11:56.000 306 12722.95 71.10 54940.65 88888.00 2011-11-02 23:11:56.125 306 12722.88 71.10 54940.65 88888.00 2011-11-02 23:11:56.250 306 12722.90 71.10 54940.68 88888.00 2011-11-02 23:11:56.375 306 12722.88 71.12 54940.68 88888.00 2011-11-02 23:11:56.500 306 12722.85 71.15 54940.68 88888.00 2011-11-02 23:11:56.625 306 12722.85 71.12 54940.70 88888.00 2011-11-02 23:11:56.750 306 12722.85 71.10 54940.68 88888.00 2011-11-02 23:11:56.875 306 12722.88 71.10 54940.72 88888.00 2011-11-02 23:11:57.000 306 12722.88 71.12 54940.70 88888.00 2011-11-02 23:11:57.125 306 12722.88 71.10 54940.72 88888.00 2011-11-02 23:11:57.250 306 12722.88 71.08 54940.72 88888.00 2011-11-02 23:11:57.375 306 12722.88 71.08 54940.68 88888.00 2011-11-02 23:11:57.500 306 12722.85 71.10 54940.70 88888.00 2011-11-02 23:11:57.625 306 12722.83 71.15 54940.70 88888.00 2011-11-02 23:11:57.750 306 12722.85 71.15 54940.68 88888.00 2011-11-02 23:11:57.875 306 12722.85 71.17 54940.68 88888.00 2011-11-02 23:11:58.000 306 12722.88 71.15 54940.68 88888.00 2011-11-02 23:11:58.125 306 12722.85 71.10 54940.68 88888.00 2011-11-02 23:11:58.250 306 12722.83 71.10 54940.68 88888.00 2011-11-02 23:11:58.375 306 12722.83 71.10 54940.65 88888.00 2011-11-02 23:11:58.500 306 12722.88 71.10 54940.68 88888.00 2011-11-02 23:11:58.625 306 12722.92 71.12 54940.70 88888.00 2011-11-02 23:11:58.750 306 12723.00 71.10 54940.70 88888.00 2011-11-02 23:11:58.875 306 12723.00 71.12 54940.70 88888.00 2011-11-02 23:11:59.000 306 12722.92 71.12 54940.70 88888.00 2011-11-02 23:11:59.125 306 12722.90 71.12 54940.72 88888.00 2011-11-02 23:11:59.250 306 12722.88 71.10 54940.72 88888.00 2011-11-02 23:11:59.375 306 12722.83 71.12 54940.72 88888.00 2011-11-02 23:11:59.500 306 12722.83 71.12 54940.72 88888.00 2011-11-02 23:11:59.625 306 12722.83 71.08 54940.72 88888.00 2011-11-02 23:11:59.750 306 12722.83 71.08 54940.70 88888.00 2011-11-02 23:11:59.875 306 12722.77 71.05 54940.70 88888.00 2011-11-02 23:12:00.000 306 12722.73 71.08 54940.70 88888.00 2011-11-02 23:12:00.125 306 12722.70 71.08 54940.72 88888.00 2011-11-02 23:12:00.250 306 12722.77 71.10 54940.70 88888.00 2011-11-02 23:12:00.375 306 12722.83 71.12 54940.72 88888.00 2011-11-02 23:12:00.500 306 12722.80 71.10 54940.65 88888.00 2011-11-02 23:12:00.625 306 12722.83 71.08 54940.68 88888.00 2011-11-02 23:12:00.750 306 12722.83 71.08 54940.70 88888.00 2011-11-02 23:12:00.875 306 12722.83 71.10 54940.70 88888.00 2011-11-02 23:12:01.000 306 12722.83 71.10 54940.68 88888.00 2011-11-02 23:12:01.125 306 12722.85 71.10 54940.70 88888.00 2011-11-02 23:12:01.250 306 12722.80 71.08 54940.72 88888.00 2011-11-02 23:12:01.375 306 12722.80 71.08 54940.72 88888.00 2011-11-02 23:12:01.500 306 12722.77 71.08 54940.72 88888.00 2011-11-02 23:12:01.625 306 12722.80 71.05 54940.72 88888.00 2011-11-02 23:12:01.750 306 12722.83 71.08 54940.72 88888.00 2011-11-02 23:12:01.875 306 12722.80 71.08 54940.75 88888.00 2011-11-02 23:12:02.000 306 12722.80 71.08 54940.72 88888.00 2011-11-02 23:12:02.125 306 12722.80 71.08 54940.75 88888.00 2011-11-02 23:12:02.250 306 12722.80 71.08 54940.72 88888.00 2011-11-02 23:12:02.375 306 12722.75 71.05 54940.70 88888.00 2011-11-02 23:12:02.500 306 12722.75 71.05 54940.72 88888.00 2011-11-02 23:12:02.625 306 12722.77 71.03 54940.70 88888.00 2011-11-02 23:12:02.750 306 12722.77 71.03 54940.72 88888.00 2011-11-02 23:12:02.875 306 12722.80 71.08 54940.75 88888.00 2011-11-02 23:12:03.000 306 12722.77 71.08 54940.75 88888.00 2011-11-02 23:12:03.125 306 12722.80 71.10 54940.78 88888.00 2011-11-02 23:12:03.250 306 12722.75 71.10 54940.70 88888.00 2011-11-02 23:12:03.375 306 12722.75 71.03 54940.68 88888.00 2011-11-02 23:12:03.500 306 12722.75 71.08 54940.65 88888.00 2011-11-02 23:12:03.625 306 12722.67 71.05 54940.70 88888.00 2011-11-02 23:12:03.750 306 12722.65 71.03 54940.68 88888.00 2011-11-02 23:12:03.875 306 12722.65 71.03 54940.70 88888.00 2011-11-02 23:12:04.000 306 12722.67 71.08 54940.75 88888.00 2011-11-02 23:12:04.125 306 12722.70 71.08 54940.75 88888.00 2011-11-02 23:12:04.250 306 12722.67 71.08 54940.72 88888.00 2011-11-02 23:12:04.375 306 12722.67 71.03 54940.72 88888.00 2011-11-02 23:12:04.500 306 12722.67 71.05 54940.75 88888.00 2011-11-02 23:12:04.625 306 12722.70 71.05 54940.78 88888.00 2011-11-02 23:12:04.750 306 12722.67 71.05 54940.75 88888.00 2011-11-02 23:12:04.875 306 12722.65 71.05 54940.72 88888.00 2011-11-02 23:12:05.000 306 12722.65 71.03 54940.70 88888.00 2011-11-02 23:12:05.125 306 12722.70 71.08 54940.75 88888.00 2011-11-02 23:12:05.250 306 12722.65 71.05 54940.70 88888.00 2011-11-02 23:12:05.375 306 12722.67 71.03 54940.70 88888.00 2011-11-02 23:12:05.500 306 12722.70 71.03 54940.70 88888.00 2011-11-02 23:12:05.625 306 12722.67 71.08 54940.72 88888.00 2011-11-02 23:12:05.750 306 12722.62 71.10 54940.75 88888.00 2011-11-02 23:12:05.875 306 12722.60 71.10 54940.75 88888.00 2011-11-02 23:12:06.000 306 12722.62 71.10 54940.70 88888.00 2011-11-02 23:12:06.125 306 12722.62 71.08 54940.75 88888.00 2011-11-02 23:12:06.250 306 12722.62 71.10 54940.75 88888.00 2011-11-02 23:12:06.375 306 12722.65 71.10 54940.70 88888.00 2011-11-02 23:12:06.500 306 12722.62 71.10 54940.72 88888.00 2011-11-02 23:12:06.625 306 12722.58 71.08 54940.72 88888.00 2011-11-02 23:12:06.750 306 12722.55 71.10 54940.72 88888.00 2011-11-02 23:12:06.875 306 12722.58 71.10 54940.72 88888.00 2011-11-02 23:12:07.000 306 12722.60 71.08 54940.70 88888.00 2011-11-02 23:12:07.125 306 12722.60 71.05 54940.70 88888.00 2011-11-02 23:12:07.250 306 12722.60 71.10 54940.72 88888.00 2011-11-02 23:12:07.375 306 12722.65 71.10 54940.72 88888.00 2011-11-02 23:12:07.500 306 12722.70 71.15 54940.72 88888.00 2011-11-02 23:12:07.625 306 12722.70 71.15 54940.75 88888.00 2011-11-02 23:12:07.750 306 12722.67 71.12 54940.75 88888.00 2011-11-02 23:12:07.875 306 12722.60 71.12 54940.75 88888.00 2011-11-02 23:12:08.000 306 12722.65 71.12 54940.72 88888.00 2011-11-02 23:12:08.125 306 12722.65 71.17 54940.72 88888.00 2011-11-02 23:12:08.250 306 12722.60 71.12 54940.70 88888.00 2011-11-02 23:12:08.375 306 12722.62 71.15 54940.70 88888.00 2011-11-02 23:12:08.500 306 12722.62 71.15 54940.72 88888.00 2011-11-02 23:12:08.625 306 12722.62 71.20 54940.78 88888.00 2011-11-02 23:12:08.750 306 12722.60 71.20 54940.78 88888.00 2011-11-02 23:12:08.875 306 12722.60 71.15 54940.72 88888.00 2011-11-02 23:12:09.000 306 12722.62 71.12 54940.72 88888.00 2011-11-02 23:12:09.125 306 12722.60 71.17 54940.72 88888.00 2011-11-02 23:12:09.250 306 12722.52 71.17 54940.72 88888.00 2011-11-02 23:12:09.375 306 12722.58 71.15 54940.72 88888.00 2011-11-02 23:12:09.500 306 12722.58 71.22 54940.75 88888.00 2011-11-02 23:12:09.625 306 12722.58 71.20 54940.75 88888.00 2011-11-02 23:12:09.750 306 12722.58 71.20 54940.75 88888.00 2011-11-02 23:12:09.875 306 12722.60 71.20 54940.75 88888.00 2011-11-02 23:12:10.000 306 12722.52 71.17 54940.72 88888.00 2011-11-02 23:12:10.125 306 12722.50 71.20 54940.75 88888.00 2011-11-02 23:12:10.250 306 12722.52 71.17 54940.72 88888.00 2011-11-02 23:12:10.375 306 12722.52 71.15 54940.72 88888.00 2011-11-02 23:12:10.500 306 12722.50 71.17 54940.72 88888.00 2011-11-02 23:12:10.625 306 12722.50 71.17 54940.72 88888.00 2011-11-02 23:12:10.750 306 12722.50 71.15 54940.70 88888.00 2011-11-02 23:12:10.875 306 12722.50 71.17 54940.72 88888.00 2011-11-02 23:12:11.000 306 12722.52 71.20 54940.75 88888.00 2011-11-02 23:12:11.125 306 12722.48 71.20 54940.75 88888.00 2011-11-02 23:12:11.250 306 12722.48 71.20 54940.75 88888.00 2011-11-02 23:12:11.375 306 12722.50 71.22 54940.72 88888.00 2011-11-02 23:12:11.500 306 12722.48 71.22 54940.75 88888.00 2011-11-02 23:12:11.625 306 12722.48 71.22 54940.72 88888.00 2011-11-02 23:12:11.750 306 12722.50 71.22 54940.72 88888.00 2011-11-02 23:12:11.875 306 12722.50 71.25 54940.72 88888.00 2011-11-02 23:12:12.000 306 12722.48 71.28 54940.72 88888.00 2011-11-02 23:12:12.125 306 12722.48 71.25 54940.70 88888.00 2011-11-02 23:12:12.250 306 12722.48 71.22 54940.72 88888.00 2011-11-02 23:12:12.375 306 12722.52 71.22 54940.72 88888.00 2011-11-02 23:12:12.500 306 12722.55 71.28 54940.72 88888.00 2011-11-02 23:12:12.625 306 12722.50 71.30 54940.75 88888.00 2011-11-02 23:12:12.750 306 12722.48 71.25 54940.75 88888.00 2011-11-02 23:12:12.875 306 12722.45 71.25 54940.72 88888.00 2011-11-02 23:12:13.000 306 12722.48 71.25 54940.72 88888.00 2011-11-02 23:12:13.125 306 12722.45 71.25 54940.75 88888.00 2011-11-02 23:12:13.250 306 12722.45 71.28 54940.75 88888.00 2011-11-02 23:12:13.375 306 12722.52 71.28 54940.72 88888.00 2011-11-02 23:12:13.500 306 12722.50 71.25 54940.72 88888.00 2011-11-02 23:12:13.625 306 12722.45 71.22 54940.72 88888.00 2011-11-02 23:12:13.750 306 12722.42 71.22 54940.72 88888.00 2011-11-02 23:12:13.875 306 12722.42 71.25 54940.72 88888.00 2011-11-02 23:12:14.000 306 12722.48 71.30 54940.72 88888.00 2011-11-02 23:12:14.125 306 12722.48 71.22 54940.70 88888.00 2011-11-02 23:12:14.250 306 12722.40 71.22 54940.70 88888.00 2011-11-02 23:12:14.375 306 12722.42 71.25 54940.72 88888.00 2011-11-02 23:12:14.500 306 12722.42 71.28 54940.75 88888.00 2011-11-02 23:12:14.625 306 12722.42 71.28 54940.75 88888.00 2011-11-02 23:12:14.750 306 12722.45 71.30 54940.75 88888.00 2011-11-02 23:12:14.875 306 12722.45 71.30 54940.75 88888.00 2011-11-02 23:12:15.000 306 12722.45 71.33 54940.75 88888.00 2011-11-02 23:12:15.125 306 12722.42 71.33 54940.75 88888.00 2011-11-02 23:12:15.250 306 12722.40 71.33 54940.75 88888.00 2011-11-02 23:12:15.375 306 12722.42 71.28 54940.72 88888.00 2011-11-02 23:12:15.500 306 12722.48 71.30 54940.72 88888.00 2011-11-02 23:12:15.625 306 12722.50 71.28 54940.75 88888.00 2011-11-02 23:12:15.750 306 12722.50 71.30 54940.75 88888.00 2011-11-02 23:12:15.875 306 12722.48 71.33 54940.75 88888.00 2011-11-02 23:12:16.000 306 12722.48 71.35 54940.75 88888.00 2011-11-02 23:12:16.125 306 12722.52 71.35 54940.75 88888.00 2011-11-02 23:12:16.250 306 12722.60 71.35 54940.75 88888.00 2011-11-02 23:12:16.375 306 12722.65 71.35 54940.78 88888.00 2011-11-02 23:12:16.500 306 12722.62 71.35 54940.75 88888.00 2011-11-02 23:12:16.625 306 12722.62 71.35 54940.75 88888.00 2011-11-02 23:12:16.750 306 12722.58 71.38 54940.75 88888.00 2011-11-02 23:12:16.875 306 12722.52 71.38 54940.78 88888.00 2011-11-02 23:12:17.000 306 12722.52 71.35 54940.75 88888.00 2011-11-02 23:12:17.125 306 12722.45 71.33 54940.75 88888.00 2011-11-02 23:12:17.250 306 12722.45 71.35 54940.78 88888.00 2011-11-02 23:12:17.375 306 12722.52 71.38 54940.75 88888.00 2011-11-02 23:12:17.500 306 12722.48 71.35 54940.72 88888.00 2011-11-02 23:12:17.625 306 12722.48 71.35 54940.72 88888.00 2011-11-02 23:12:17.750 306 12722.50 71.35 54940.72 88888.00 2011-11-02 23:12:17.875 306 12722.50 71.38 54940.72 88888.00 2011-11-02 23:12:18.000 306 12722.48 71.35 54940.72 88888.00 2011-11-02 23:12:18.125 306 12722.50 71.38 54940.75 88888.00 2011-11-02 23:12:18.250 306 12722.52 71.35 54940.75 88888.00 2011-11-02 23:12:18.375 306 12722.52 71.38 54940.75 88888.00 2011-11-02 23:12:18.500 306 12722.48 71.35 54940.75 88888.00 2011-11-02 23:12:18.625 306 12722.50 71.35 54940.75 88888.00 2011-11-02 23:12:18.750 306 12722.48 71.33 54940.72 88888.00 2011-11-02 23:12:18.875 306 12722.48 71.30 54940.72 88888.00 2011-11-02 23:12:19.000 306 12722.45 71.30 54940.70 88888.00 2011-11-02 23:12:19.125 306 12722.45 71.30 54940.72 88888.00 2011-11-02 23:12:19.250 306 12722.50 71.33 54940.72 88888.00 2011-11-02 23:12:19.375 306 12722.55 71.35 54940.72 88888.00 2011-11-02 23:12:19.500 306 12722.62 71.35 54940.72 88888.00 2011-11-02 23:12:19.625 306 12722.52 71.33 54940.68 88888.00 2011-11-02 23:12:19.750 306 12722.45 71.38 54940.72 88888.00 2011-11-02 23:12:19.875 306 12722.50 71.38 54940.75 88888.00 2011-11-02 23:12:20.000 306 12722.55 71.35 54940.72 88888.00 2011-11-02 23:12:20.125 306 12722.55 71.38 54940.72 88888.00 2011-11-02 23:12:20.250 306 12722.50 71.35 54940.72 88888.00 2011-11-02 23:12:20.375 306 12722.48 71.35 54940.72 88888.00 2011-11-02 23:12:20.500 306 12722.45 71.33 54940.72 88888.00 2011-11-02 23:12:20.625 306 12722.50 71.35 54940.72 88888.00 2011-11-02 23:12:20.750 306 12722.52 71.38 54940.72 88888.00 2011-11-02 23:12:20.875 306 12722.55 71.35 54940.72 88888.00 2011-11-02 23:12:21.000 306 12722.58 71.35 54940.72 88888.00 2011-11-02 23:12:21.125 306 12722.52 71.33 54940.72 88888.00 2011-11-02 23:12:21.250 306 12722.52 71.35 54940.72 88888.00 2011-11-02 23:12:21.375 306 12722.60 71.33 54940.72 88888.00 2011-11-02 23:12:21.500 306 12722.60 71.33 54940.72 88888.00 2011-11-02 23:12:21.625 306 12722.55 71.35 54940.70 88888.00 2011-11-02 23:12:21.750 306 12722.52 71.38 54940.72 88888.00 2011-11-02 23:12:21.875 306 12722.50 71.33 54940.70 88888.00 2011-11-02 23:12:22.000 306 12722.50 71.33 54940.70 88888.00 2011-11-02 23:12:22.125 306 12722.52 71.40 54940.72 88888.00 2011-11-02 23:12:22.250 306 12722.50 71.38 54940.72 88888.00 2011-11-02 23:12:22.375 306 12722.55 71.35 54940.70 88888.00 2011-11-02 23:12:22.500 306 12722.58 71.33 54940.70 88888.00 2011-11-02 23:12:22.625 306 12722.60 71.38 54940.72 88888.00 2011-11-02 23:12:22.750 306 12722.58 71.38 54940.72 88888.00 2011-11-02 23:12:22.875 306 12722.52 71.33 54940.68 88888.00 2011-11-02 23:12:23.000 306 12722.50 71.30 54940.68 88888.00 2011-11-02 23:12:23.125 306 12722.55 71.35 54940.68 88888.00 2011-11-02 23:12:23.250 306 12722.50 71.35 54940.70 88888.00 2011-11-02 23:12:23.375 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:23.500 306 12722.62 71.38 54940.72 88888.00 2011-11-02 23:12:23.625 306 12722.62 71.35 54940.72 88888.00 2011-11-02 23:12:23.750 306 12722.60 71.40 54940.72 88888.00 2011-11-02 23:12:23.875 306 12722.62 71.40 54940.72 88888.00 2011-11-02 23:12:24.000 306 12722.58 71.38 54940.70 88888.00 2011-11-02 23:12:24.125 306 12722.55 71.38 54940.72 88888.00 2011-11-02 23:12:24.250 306 12722.50 71.38 54940.70 88888.00 2011-11-02 23:12:24.375 306 12722.55 71.38 54940.70 88888.00 2011-11-02 23:12:24.500 306 12722.52 71.40 54940.68 88888.00 2011-11-02 23:12:24.625 306 12722.58 71.42 54940.70 88888.00 2011-11-02 23:12:24.750 306 12722.55 71.42 54940.70 88888.00 2011-11-02 23:12:24.875 306 12722.55 71.42 54940.70 88888.00 2011-11-02 23:12:25.000 306 12722.58 71.42 54940.70 88888.00 2011-11-02 23:12:25.125 306 12722.60 71.42 54940.70 88888.00 2011-11-02 23:12:25.250 306 12722.55 71.40 54940.70 88888.00 2011-11-02 23:12:25.375 306 12722.52 71.38 54940.70 88888.00 2011-11-02 23:12:25.500 306 12722.52 71.38 54940.70 88888.00 2011-11-02 23:12:25.625 306 12722.55 71.42 54940.72 88888.00 2011-11-02 23:12:25.750 306 12722.58 71.42 54940.72 88888.00 2011-11-02 23:12:25.875 306 12722.55 71.40 54940.72 88888.00 2011-11-02 23:12:26.000 306 12722.52 71.42 54940.72 88888.00 2011-11-02 23:12:26.125 306 12722.55 71.35 54940.68 88888.00 2011-11-02 23:12:26.250 306 12722.50 71.33 54940.70 88888.00 2011-11-02 23:12:26.375 306 12722.50 71.35 54940.68 88888.00 2011-11-02 23:12:26.500 306 12722.55 71.38 54940.70 88888.00 2011-11-02 23:12:26.625 306 12722.62 71.40 54940.70 88888.00 2011-11-02 23:12:26.750 306 12722.70 71.40 54940.70 88888.00 2011-11-02 23:12:26.875 306 12722.58 71.40 54940.72 88888.00 2011-11-02 23:12:27.000 306 12722.50 71.38 54940.72 88888.00 2011-11-02 23:12:27.125 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:27.250 306 12722.48 71.35 54940.65 88888.00 2011-11-02 23:12:27.375 306 12722.52 71.38 54940.68 88888.00 2011-11-02 23:12:27.500 306 12722.58 71.40 54940.72 88888.00 2011-11-02 23:12:27.625 306 12722.55 71.40 54940.72 88888.00 2011-11-02 23:12:27.750 306 12722.65 71.40 54940.70 88888.00 2011-11-02 23:12:27.875 306 12722.60 71.38 54940.70 88888.00 2011-11-02 23:12:28.000 306 12722.60 71.38 54940.68 88888.00 2011-11-02 23:12:28.125 306 12722.58 71.38 54940.70 88888.00 2011-11-02 23:12:28.250 306 12722.60 71.35 54940.70 88888.00 2011-11-02 23:12:28.375 306 12722.60 71.40 54940.70 88888.00 2011-11-02 23:12:28.500 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:28.625 306 12722.50 71.40 54940.72 88888.00 2011-11-02 23:12:28.750 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:28.875 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:29.000 306 12722.52 71.40 54940.68 88888.00 2011-11-02 23:12:29.125 306 12722.55 71.40 54940.65 88888.00 2011-11-02 23:12:29.250 306 12722.55 71.38 54940.70 88888.00 2011-11-02 23:12:29.375 306 12722.58 71.40 54940.70 88888.00 2011-11-02 23:12:29.500 306 12722.55 71.40 54940.68 88888.00 2011-11-02 23:12:29.625 306 12722.52 71.40 54940.70 88888.00 2011-11-02 23:12:29.750 306 12722.48 71.40 54940.68 88888.00 2011-11-02 23:12:29.875 306 12722.42 71.40 54940.65 88888.00 2011-11-02 23:12:30.000 306 12722.45 71.40 54940.62 88888.00 2011-11-02 23:12:30.125 306 12722.52 71.35 54940.65 88888.00 2011-11-02 23:12:30.250 306 12722.45 71.35 54940.70 88888.00 2011-11-02 23:12:30.375 306 12722.45 71.38 54940.68 88888.00 2011-11-02 23:12:30.500 306 12722.45 71.35 54940.65 88888.00 2011-11-02 23:12:30.625 306 12722.45 71.35 54940.65 88888.00 2011-11-02 23:12:30.750 306 12722.42 71.38 54940.70 88888.00 2011-11-02 23:12:30.875 306 12722.40 71.38 54940.70 88888.00 2011-11-02 23:12:31.000 306 12722.45 71.38 54940.68 88888.00 2011-11-02 23:12:31.125 306 12722.52 71.38 54940.72 88888.00 2011-11-02 23:12:31.250 306 12722.58 71.33 54940.70 88888.00 2011-11-02 23:12:31.375 306 12722.55 71.38 54940.72 88888.00 2011-11-02 23:12:31.500 306 12722.55 71.38 54940.72 88888.00 2011-11-02 23:12:31.625 306 12722.48 71.33 54940.70 88888.00 2011-11-02 23:12:31.750 306 12722.48 71.33 54940.65 88888.00 2011-11-02 23:12:31.875 306 12722.48 71.38 54940.68 88888.00 2011-11-02 23:12:32.000 306 12722.50 71.40 54940.70 88888.00 2011-11-02 23:12:32.125 306 12722.48 71.38 54940.70 88888.00 2011-11-02 23:12:32.250 306 12722.42 71.35 54940.68 88888.00 2011-11-02 23:12:32.375 306 12722.42 71.35 54940.70 88888.00 2011-11-02 23:12:32.500 306 12722.48 71.35 54940.70 88888.00 2011-11-02 23:12:32.625 306 12722.48 71.35 54940.70 88888.00 2011-11-02 23:12:32.750 306 12722.50 71.35 54940.68 88888.00 2011-11-02 23:12:32.875 306 12722.45 71.38 54940.70 88888.00 2011-11-02 23:12:33.000 306 12722.42 71.35 54940.70 88888.00 2011-11-02 23:12:33.125 306 12722.42 71.30 54940.68 88888.00 2011-11-02 23:12:33.250 306 12722.45 71.28 54940.68 88888.00 2011-11-02 23:12:33.375 306 12722.48 71.30 54940.68 88888.00 2011-11-02 23:12:33.500 306 12722.52 71.33 54940.70 88888.00 2011-11-02 23:12:33.625 306 12722.52 71.35 54940.68 88888.00 2011-11-02 23:12:33.750 306 12722.55 71.28 54940.68 88888.00 2011-11-02 23:12:33.875 306 12722.58 71.28 54940.68 88888.00 2011-11-02 23:12:34.000 306 12722.62 71.33 54940.68 88888.00 2011-11-02 23:12:34.125 306 12722.65 71.30 54940.68 88888.00 2011-11-02 23:12:34.250 306 12722.55 71.25 54940.65 88888.00 2011-11-02 23:12:34.375 306 12722.50 71.25 54940.65 88888.00 2011-11-02 23:12:34.500 306 12722.48 71.25 54940.62 88888.00 2011-11-02 23:12:34.625 306 12722.58 71.28 54940.68 88888.00 2011-11-02 23:12:34.750 306 12722.58 71.33 54940.70 88888.00 2011-11-02 23:12:34.875 306 12722.52 71.33 54940.72 88888.00 2011-11-02 23:12:35.000 306 12722.55 71.30 54940.68 88888.00 2011-11-02 23:12:35.125 306 12722.60 71.30 54940.68 88888.00 2011-11-02 23:12:35.250 306 12722.55 71.28 54940.68 88888.00 2011-11-02 23:12:35.375 306 12722.58 71.28 54940.65 88888.00 2011-11-02 23:12:35.500 306 12722.60 71.33 54940.68 88888.00 2011-11-02 23:12:35.625 306 12722.55 71.28 54940.68 88888.00 2011-11-02 23:12:35.750 306 12722.48 71.28 54940.65 88888.00 2011-11-02 23:12:35.875 306 12722.48 71.28 54940.68 88888.00 2011-11-02 23:12:36.000 306 12722.55 71.28 54940.68 88888.00 2011-11-02 23:12:36.125 306 12722.58 71.28 54940.68 88888.00 2011-11-02 23:12:36.250 306 12722.55 71.28 54940.68 88888.00 2011-11-02 23:12:36.375 306 12722.52 71.25 54940.65 88888.00 2011-11-02 23:12:36.500 306 12722.55 71.25 54940.68 88888.00 2011-11-02 23:12:36.625 306 12722.52 71.28 54940.68 88888.00 2011-11-02 23:12:36.750 306 12722.48 71.25 54940.68 88888.00 2011-11-02 23:12:36.875 306 12722.42 71.25 54940.68 88888.00 2011-11-02 23:12:37.000 306 12722.48 71.25 54940.68 88888.00 2011-11-02 23:12:37.125 306 12722.45 71.22 54940.68 88888.00 2011-11-02 23:12:37.250 306 12722.45 71.22 54940.62 88888.00 2011-11-02 23:12:37.375 306 12722.48 71.22 54940.65 88888.00 2011-11-02 23:12:37.500 306 12722.50 71.28 54940.70 88888.00 2011-11-02 23:12:37.625 306 12722.52 71.25 54940.68 88888.00 2011-11-02 23:12:37.750 306 12722.50 71.25 54940.68 88888.00 2011-11-02 23:12:37.875 306 12722.45 71.25 54940.68 88888.00 2011-11-02 23:12:38.000 306 12722.48 71.25 54940.68 88888.00 2011-11-02 23:12:38.125 306 12722.50 71.25 54940.68 88888.00 2011-11-02 23:12:38.250 306 12722.48 71.22 54940.70 88888.00 2011-11-02 23:12:38.375 306 12722.50 71.22 54940.68 88888.00 2011-11-02 23:12:38.500 306 12722.50 71.20 54940.70 88888.00 2011-11-02 23:12:38.625 306 12722.50 71.28 54940.68 88888.00 2011-11-02 23:12:38.750 306 12722.50 71.25 54940.70 88888.00 2011-11-02 23:12:38.875 306 12722.48 71.20 54940.70 88888.00 2011-11-02 23:12:39.000 306 12722.42 71.20 54940.65 88888.00 2011-11-02 23:12:39.125 306 12722.40 71.17 54940.65 88888.00 2011-11-02 23:12:39.250 306 12722.45 71.20 54940.68 88888.00 2011-11-02 23:12:39.375 306 12722.50 71.22 54940.68 88888.00 2011-11-02 23:12:39.500 306 12722.55 71.22 54940.65 88888.00 2011-11-02 23:12:39.625 306 12722.48 71.20 54940.68 88888.00 2011-11-02 23:12:39.750 306 12722.45 71.20 54940.68 88888.00 2011-11-02 23:12:39.875 306 12722.42 71.17 54940.70 88888.00 2011-11-02 23:12:40.000 306 12722.48 71.22 54940.68 88888.00 2011-11-02 23:12:40.125 306 12722.50 71.25 54940.72 88888.00 2011-11-02 23:12:40.250 306 12722.55 71.22 54940.75 88888.00 2011-11-02 23:12:40.375 306 12722.58 71.22 54940.70 88888.00 2011-11-02 23:12:40.500 306 12722.50 71.17 54940.70 88888.00 2011-11-02 23:12:40.625 306 12722.50 71.17 54940.70 88888.00 2011-11-02 23:12:40.750 306 12722.50 71.20 54940.70 88888.00 2011-11-02 23:12:40.875 306 12722.48 71.15 54940.72 88888.00 2011-11-02 23:12:41.000 306 12722.45 71.15 54940.70 88888.00 2011-11-02 23:12:41.125 306 12722.45 71.15 54940.72 88888.00 2011-11-02 23:12:41.250 306 12722.40 71.17 54940.72 88888.00 2011-11-02 23:12:41.375 306 12722.38 71.15 54940.72 88888.00 2011-11-02 23:12:41.500 306 12722.35 71.15 54940.70 88888.00 2011-11-02 23:12:41.625 306 12722.40 71.12 54940.70 88888.00 2011-11-02 23:12:41.750 306 12722.45 71.15 54940.70 88888.00 2011-11-02 23:12:41.875 306 12722.45 71.15 54940.70 88888.00 2011-11-02 23:12:42.000 306 12722.48 71.17 54940.70 88888.00 2011-11-02 23:12:42.125 306 12722.48 71.15 54940.70 88888.00 2011-11-02 23:12:42.250 306 12722.45 71.12 54940.68 88888.00 2011-11-02 23:12:42.375 306 12722.45 71.10 54940.68 88888.00 2011-11-02 23:12:42.500 306 12722.45 71.12 54940.65 88888.00 2011-11-02 23:12:42.625 306 12722.45 71.15 54940.65 88888.00 2011-11-02 23:12:42.750 306 12722.48 71.15 54940.68 88888.00 2011-11-02 23:12:42.875 306 12722.42 71.15 54940.68 88888.00 2011-11-02 23:12:43.000 306 12722.50 71.17 54940.70 88888.00 2011-11-02 23:12:43.125 306 12722.52 71.20 54940.72 88888.00 2011-11-02 23:12:43.250 306 12722.55 71.20 54940.70 88888.00 2011-11-02 23:12:43.375 306 12722.45 71.15 54940.68 88888.00 2011-11-02 23:12:43.500 306 12722.38 71.15 54940.68 88888.00 2011-11-02 23:12:43.625 306 12722.40 71.17 54940.70 88888.00 2011-11-02 23:12:43.750 306 12722.42 71.17 54940.70 88888.00 2011-11-02 23:12:43.875 306 12722.40 71.17 54940.68 88888.00 2011-11-02 23:12:44.000 306 12722.38 71.15 54940.65 88888.00 2011-11-02 23:12:44.125 306 12722.35 71.15 54940.65 88888.00 2011-11-02 23:12:44.250 306 12722.33 71.15 54940.65 88888.00 2011-11-02 23:12:44.375 306 12722.40 71.17 54940.65 88888.00 2011-11-02 23:12:44.500 306 12722.45 71.17 54940.68 88888.00 2011-11-02 23:12:44.625 306 12722.42 71.15 54940.65 88888.00 2011-11-02 23:12:44.750 306 12722.38 71.12 54940.68 88888.00 2011-11-02 23:12:44.875 306 12722.38 71.15 54940.70 88888.00 2011-11-02 23:12:45.000 306 12722.42 71.17 54940.70 88888.00 2011-11-02 23:12:45.125 306 12722.48 71.17 54940.68 88888.00 2011-11-02 23:12:45.250 306 12722.45 71.12 54940.68 88888.00 2011-11-02 23:12:45.375 306 12722.40 71.12 54940.68 88888.00 2011-11-02 23:12:45.500 306 12722.35 71.17 54940.68 88888.00 2011-11-02 23:12:45.625 306 12722.38 71.20 54940.70 88888.00 2011-11-02 23:12:45.750 306 12722.33 71.17 54940.70 88888.00 2011-11-02 23:12:45.875 306 12722.38 71.17 54940.70 88888.00 2011-11-02 23:12:46.000 306 12722.38 71.15 54940.68 88888.00 2011-11-02 23:12:46.125 306 12722.30 71.12 54940.68 88888.00 2011-11-02 23:12:46.250 306 12722.30 71.15 54940.68 88888.00 2011-11-02 23:12:46.375 306 12722.38 71.17 54940.68 88888.00 2011-11-02 23:12:46.500 306 12722.42 71.17 54940.70 88888.00 2011-11-02 23:12:46.625 306 12722.42 71.20 54940.70 88888.00 2011-11-02 23:12:46.750 306 12722.40 71.15 54940.68 88888.00 2011-11-02 23:12:46.875 306 12722.38 71.17 54940.68 88888.00 2011-11-02 23:12:47.000 306 12722.45 71.17 54940.68 88888.00 2011-11-02 23:12:47.125 306 12722.42 71.17 54940.68 88888.00 2011-11-02 23:12:47.250 306 12722.40 71.12 54940.68 88888.00 2011-11-02 23:12:47.375 306 12722.38 71.15 54940.68 88888.00 2011-11-02 23:12:47.500 306 12722.40 71.15 54940.68 88888.00 2011-11-02 23:12:47.625 306 12722.40 71.15 54940.65 88888.00 2011-11-02 23:12:47.750 306 12722.40 71.15 54940.68 88888.00 2011-11-02 23:12:47.875 306 12722.38 71.17 54940.68 88888.00 2011-11-02 23:12:48.000 306 12722.42 71.17 54940.68 88888.00 2011-11-02 23:12:48.125 306 12722.42 71.17 54940.72 88888.00 2011-11-02 23:12:48.250 306 12722.40 71.17 54940.70 88888.00 2011-11-02 23:12:48.375 306 12722.35 71.17 54940.70 88888.00 2011-11-02 23:12:48.500 306 12722.33 71.17 54940.70 88888.00 2011-11-02 23:12:48.625 306 12722.38 71.17 54940.70 88888.00 2011-11-02 23:12:48.750 306 12722.42 71.17 54940.68 88888.00 2011-11-02 23:12:48.875 306 12722.40 71.17 54940.68 88888.00 2011-11-02 23:12:49.000 306 12722.35 71.17 54940.68 88888.00 2011-11-02 23:12:49.125 306 12722.33 71.17 54940.72 88888.00 2011-11-02 23:12:49.250 306 12722.30 71.20 54940.72 88888.00 2011-11-02 23:12:49.375 306 12722.30 71.20 54940.68 88888.00 2011-11-02 23:12:49.500 306 12722.35 71.17 54940.68 88888.00 2011-11-02 23:12:49.625 306 12722.38 71.17 54940.70 88888.00 2011-11-02 23:12:49.750 306 12722.33 71.17 54940.68 88888.00 2011-11-02 23:12:49.875 306 12722.30 71.17 54940.70 88888.00 2011-11-02 23:12:50.000 306 12722.30 71.20 54940.68 88888.00 2011-11-02 23:12:50.125 306 12722.30 71.20 54940.70 88888.00 2011-11-02 23:12:50.250 306 12722.30 71.17 54940.72 88888.00 2011-11-02 23:12:50.375 306 12722.30 71.20 54940.72 88888.00 2011-11-02 23:12:50.500 306 12722.33 71.17 54940.72 88888.00 2011-11-02 23:12:50.625 306 12722.38 71.20 54940.72 88888.00 2011-11-02 23:12:50.750 306 12722.40 71.20 54940.72 88888.00 2011-11-02 23:12:50.875 306 12722.38 71.20 54940.70 88888.00 2011-11-02 23:12:51.000 306 12722.35 71.17 54940.68 88888.00 2011-11-02 23:12:51.125 306 12722.30 71.17 54940.68 88888.00 2011-11-02 23:12:51.250 306 12722.27 71.15 54940.68 88888.00 2011-11-02 23:12:51.375 306 12722.27 71.15 54940.65 88888.00 2011-11-02 23:12:51.500 306 12722.25 71.17 54940.70 88888.00 2011-11-02 23:12:51.625 306 12722.25 71.20 54940.68 88888.00 2011-11-02 23:12:51.750 306 12722.27 71.17 54940.68 88888.00 2011-11-02 23:12:51.875 306 12722.33 71.22 54940.68 88888.00 2011-11-02 23:12:52.000 306 12722.35 71.20 54940.65 88888.00 2011-11-02 23:12:52.125 306 12722.30 71.20 54940.62 88888.00 2011-11-02 23:12:52.250 306 12722.23 71.20 54940.65 88888.00 2011-11-02 23:12:52.375 306 12722.23 71.22 54940.65 88888.00 2011-11-02 23:12:52.500 306 12722.27 71.20 54940.65 88888.00 2011-11-02 23:12:52.625 306 12722.30 71.20 54940.65 88888.00 2011-11-02 23:12:52.750 306 12722.27 71.20 54940.68 88888.00 2011-11-02 23:12:52.875 306 12722.33 71.22 54940.65 88888.00 2011-11-02 23:12:53.000 306 12722.33 71.25 54940.68 88888.00 2011-11-02 23:12:53.125 306 12722.33 71.22 54940.68 88888.00 2011-11-02 23:12:53.250 306 12722.33 71.22 54940.68 88888.00 2011-11-02 23:12:53.375 306 12722.38 71.20 54940.68 88888.00 2011-11-02 23:12:53.500 306 12722.42 71.25 54940.62 88888.00 2011-11-02 23:12:53.625 306 12722.35 71.25 54940.62 88888.00 2011-11-02 23:12:53.750 306 12722.35 71.25 54940.65 88888.00 2011-11-02 23:12:53.875 306 12722.38 71.22 54940.65 88888.00 2011-11-02 23:12:54.000 306 12722.42 71.25 54940.68 88888.00 2011-11-02 23:12:54.125 306 12722.42 71.22 54940.65 88888.00 2011-11-02 23:12:54.250 306 12722.35 71.22 54940.65 88888.00 2011-11-02 23:12:54.375 306 12722.35 71.22 54940.65 88888.00 2011-11-02 23:12:54.500 306 12722.38 71.25 54940.65 88888.00 2011-11-02 23:12:54.625 306 12722.35 71.22 54940.62 88888.00 2011-11-02 23:12:54.750 306 12722.33 71.22 54940.62 88888.00 2011-11-02 23:12:54.875 306 12722.33 71.22 54940.68 88888.00 2011-11-02 23:12:55.000 306 12722.33 71.25 54940.65 88888.00 2011-11-02 23:12:55.125 306 12722.30 71.25 54940.68 88888.00 2011-11-02 23:12:55.250 306 12722.27 71.22 54940.68 88888.00 2011-11-02 23:12:55.375 306 12722.38 71.25 54940.65 88888.00 2011-11-02 23:12:55.500 306 12722.38 71.25 54940.65 88888.00 2011-11-02 23:12:55.625 306 12722.35 71.25 54940.65 88888.00 2011-11-02 23:12:55.750 306 12722.33 71.25 54940.65 88888.00 2011-11-02 23:12:55.875 306 12722.38 71.25 54940.70 88888.00 2011-11-02 23:12:56.000 306 12722.33 71.22 54940.65 88888.00 2011-11-02 23:12:56.125 306 12722.30 71.20 54940.62 88888.00 2011-11-02 23:12:56.250 306 12722.30 71.20 54940.65 88888.00 2011-11-02 23:12:56.375 306 12722.40 71.22 54940.65 88888.00 2011-11-02 23:12:56.500 306 12722.40 71.28 54940.65 88888.00 2011-11-02 23:12:56.625 306 12722.35 71.30 54940.68 88888.00 2011-11-02 23:12:56.750 306 12722.38 71.30 54940.65 88888.00 2011-11-02 23:12:56.875 306 12722.35 71.33 54940.65 88888.00 2011-11-02 23:12:57.000 306 12722.33 71.30 54940.62 88888.00 2011-11-02 23:12:57.125 306 12722.33 71.25 54940.60 88888.00 2011-11-02 23:12:57.250 306 12722.33 71.28 54940.65 88888.00 2011-11-02 23:12:57.375 306 12722.33 71.28 54940.65 88888.00 2011-11-02 23:12:57.500 306 12722.35 71.28 54940.62 88888.00 2011-11-02 23:12:57.625 306 12722.30 71.22 54940.57 88888.00 2011-11-02 23:12:57.750 306 12722.25 71.25 54940.60 88888.00 2011-11-02 23:12:57.875 306 12722.27 71.28 54940.65 88888.00 2011-11-02 23:12:58.000 306 12722.27 71.30 54940.65 88888.00 2011-11-02 23:12:58.125 306 12722.30 71.28 54940.62 88888.00 2011-11-02 23:12:58.250 306 12722.33 71.30 54940.65 88888.00 2011-11-02 23:12:58.375 306 12722.35 71.33 54940.68 88888.00 2011-11-02 23:12:58.500 306 12722.35 71.33 54940.62 88888.00 2011-11-02 23:12:58.625 306 12722.30 71.30 54940.60 88888.00 2011-11-02 23:12:58.750 306 12722.33 71.30 54940.60 88888.00 2011-11-02 23:12:58.875 306 12722.35 71.30 54940.62 88888.00 2011-11-02 23:12:59.000 306 12722.35 71.30 54940.62 88888.00 2011-11-02 23:12:59.125 306 12722.33 71.28 54940.65 88888.00 2011-11-02 23:12:59.250 306 12722.30 71.28 54940.65 88888.00 2011-11-02 23:12:59.375 306 12722.35 71.30 54940.62 88888.00 2011-11-02 23:12:59.500 306 12722.38 71.33 54940.65 88888.00 2011-11-02 23:12:59.625 306 12722.38 71.33 54940.62 88888.00 2011-11-02 23:12:59.750 306 12722.33 71.33 54940.65 88888.00 2011-11-02 23:12:59.875 306 12722.33 71.33 54940.62 88888.00 2011-11-02 23:13:00.000 306 12722.38 71.33 54940.60 88888.00 2011-11-02 23:13:00.125 306 12722.38 71.33 54940.57 88888.00 2011-11-02 23:13:00.250 306 12722.30 71.30 54940.57 88888.00 2011-11-02 23:13:00.375 306 12722.30 71.30 54940.62 88888.00 2011-11-02 23:13:00.500 306 12722.33 71.33 54940.62 88888.00 2011-11-02 23:13:00.625 306 12722.33 71.33 54940.62 88888.00 2011-11-02 23:13:00.750 306 12722.38 71.30 54940.60 88888.00 2011-11-02 23:13:00.875 306 12722.40 71.33 54940.60 88888.00 2011-11-02 23:13:01.000 306 12722.38 71.33 54940.57 88888.00 2011-11-02 23:13:01.125 306 12722.33 71.30 54940.60 88888.00 2011-11-02 23:13:01.250 306 12722.33 71.30 54940.62 88888.00 2011-11-02 23:13:01.375 306 12722.30 71.28 54940.60 88888.00 2011-11-02 23:13:01.500 306 12722.27 71.28 54940.60 88888.00 2011-11-02 23:13:01.625 306 12722.27 71.30 54940.62 88888.00 2011-11-02 23:13:01.750 306 12722.33 71.33 54940.65 88888.00 2011-11-02 23:13:01.875 306 12722.33 71.35 54940.65 88888.00 2011-11-02 23:13:02.000 306 12722.30 71.35 54940.65 88888.00 2011-11-02 23:13:02.125 306 12722.30 71.33 54940.62 88888.00 2011-11-02 23:13:02.250 306 12722.33 71.33 54940.65 88888.00 2011-11-02 23:13:02.375 306 12722.35 71.33 54940.68 88888.00 2011-11-02 23:13:02.500 306 12722.33 71.35 54940.65 88888.00 2011-11-02 23:13:02.625 306 12722.30 71.35 54940.65 88888.00 2011-11-02 23:13:02.750 306 12722.33 71.35 54940.65 88888.00 2011-11-02 23:13:02.875 306 12722.35 71.38 54940.68 88888.00 2011-11-02 23:13:03.000 306 12722.38 71.38 54940.60 88888.00 2011-11-02 23:13:03.125 306 12722.35 71.40 54940.65 88888.00 2011-11-02 23:13:03.250 306 12722.27 71.35 54940.65 88888.00 2011-11-02 23:13:03.375 306 12722.25 71.35 54940.62 88888.00 2011-11-02 23:13:03.500 306 12722.30 71.38 54940.62 88888.00 2011-11-02 23:13:03.625 306 12722.35 71.35 54940.62 88888.00 2011-11-02 23:13:03.750 306 12722.40 71.35 54940.62 88888.00 2011-11-02 23:13:03.875 306 12722.42 71.35 54940.62 88888.00 2011-11-02 23:13:04.000 306 12722.38 71.33 54940.62 88888.00 2011-11-02 23:13:04.125 306 12722.33 71.35 54940.62 88888.00 2011-11-02 23:13:04.250 306 12722.30 71.35 54940.60 88888.00 2011-11-02 23:13:04.375 306 12722.33 71.33 54940.57 88888.00 2011-11-02 23:13:04.500 306 12722.40 71.40 54940.62 88888.00 2011-11-02 23:13:04.625 306 12722.38 71.42 54940.62 88888.00 2011-11-02 23:13:04.750 306 12722.35 71.38 54940.65 88888.00 2011-11-02 23:13:04.875 306 12722.42 71.40 54940.65 88888.00 2011-11-02 23:13:05.000 306 12722.40 71.38 54940.60 88888.00 2011-11-02 23:13:05.125 306 12722.40 71.38 54940.62 88888.00 2011-11-02 23:13:05.250 306 12722.40 71.40 54940.65 88888.00 2011-11-02 23:13:05.375 306 12722.40 71.40 54940.68 88888.00 2011-11-02 23:13:05.500 306 12722.35 71.40 54940.68 88888.00 2011-11-02 23:13:05.625 306 12722.35 71.40 54940.65 88888.00 2011-11-02 23:13:05.750 306 12722.38 71.38 54940.65 88888.00 2011-11-02 23:13:05.875 306 12722.38 71.35 54940.62 88888.00 2011-11-02 23:13:06.000 306 12722.42 71.38 54940.62 88888.00 2011-11-02 23:13:06.125 306 12722.40 71.35 54940.60 88888.00 2011-11-02 23:13:06.250 306 12722.40 71.35 54940.62 88888.00 2011-11-02 23:13:06.375 306 12722.38 71.35 54940.62 88888.00 2011-11-02 23:13:06.500 306 12722.35 71.33 54940.62 88888.00 2011-11-02 23:13:06.625 306 12722.27 71.35 54940.62 88888.00 2011-11-02 23:13:06.750 306 12722.27 71.33 54940.62 88888.00 2011-11-02 23:13:06.875 306 12722.35 71.35 54940.62 88888.00 2011-11-02 23:13:07.000 306 12722.40 71.35 54940.62 88888.00 2011-11-02 23:13:07.125 306 12722.38 71.38 54940.65 88888.00 2011-11-02 23:13:07.250 306 12722.40 71.38 54940.62 88888.00 2011-11-02 23:13:07.375 306 12722.38 71.38 54940.62 88888.00 2011-11-02 23:13:07.500 306 12722.35 71.38 54940.60 88888.00 2011-11-02 23:13:07.625 306 12722.30 71.35 54940.60 88888.00 2011-11-02 23:13:07.750 306 12722.27 71.35 54940.60 88888.00 2011-11-02 23:13:07.875 306 12722.33 71.38 54940.60 88888.00 2011-11-02 23:13:08.000 306 12722.35 71.38 54940.62 88888.00 2011-11-02 23:13:08.125 306 12722.30 71.35 54940.60 88888.00 2011-11-02 23:13:08.250 306 12722.25 71.33 54940.57 88888.00 2011-11-02 23:13:08.375 306 12722.27 71.35 54940.60 88888.00 2011-11-02 23:13:08.500 306 12722.30 71.35 54940.60 88888.00 2011-11-02 23:13:08.625 306 12722.33 71.38 54940.62 88888.00 2011-11-02 23:13:08.750 306 12722.23 71.35 54940.62 88888.00 2011-11-02 23:13:08.875 306 12722.23 71.33 54940.62 88888.00 2011-11-02 23:13:09.000 306 12722.23 71.35 54940.62 88888.00 2011-11-02 23:13:09.125 306 12722.27 71.38 54940.62 88888.00 2011-11-02 23:13:09.250 306 12722.25 71.35 54940.62 88888.00 2011-11-02 23:13:09.375 306 12722.23 71.33 54940.62 88888.00 2011-11-02 23:13:09.500 306 12722.25 71.38 54940.62 88888.00 2011-11-02 23:13:09.625 306 12722.27 71.35 54940.62 88888.00 2011-11-02 23:13:09.750 306 12722.23 71.33 54940.62 88888.00 2011-11-02 23:13:09.875 306 12722.25 71.33 54940.60 88888.00 2011-11-02 23:13:10.000 306 12722.23 71.35 54940.60 88888.00 2011-11-02 23:13:10.125 306 12722.23 71.35 54940.62 88888.00 2011-11-02 23:13:10.250 306 12722.20 71.30 54940.62 88888.00 2011-11-02 23:13:10.375 306 12722.23 71.30 54940.60 88888.00 2011-11-02 23:13:10.500 306 12722.20 71.30 54940.60 88888.00 2011-11-02 23:13:10.625 306 12722.23 71.33 54940.60 88888.00 2011-11-02 23:13:10.750 306 12722.27 71.35 54940.60 88888.00 2011-11-02 23:13:10.875 306 12722.33 71.38 54940.60 88888.00 2011-11-02 23:13:11.000 306 12722.30 71.33 54940.57 88888.00 2011-11-02 23:13:11.125 306 12722.30 71.33 54940.57 88888.00 2011-11-02 23:13:11.250 306 12722.27 71.33 54940.62 88888.00 2011-11-02 23:13:11.375 306 12722.33 71.35 54940.60 88888.00 2011-11-02 23:13:11.500 306 12722.30 71.38 54940.60 88888.00 2011-11-02 23:13:11.625 306 12722.30 71.33 54940.62 88888.00 2011-11-02 23:13:11.750 306 12722.27 71.35 54940.62 88888.00 2011-11-02 23:13:11.875 306 12722.25 71.35 54940.62 88888.00 2011-11-02 23:13:12.000 306 12722.25 71.35 54940.60 88888.00 2011-11-02 23:13:12.125 306 12722.27 71.40 54940.62 88888.00 2011-11-02 23:13:12.250 306 12722.27 71.33 54940.60 88888.00 2011-11-02 23:13:12.375 306 12722.23 71.35 54940.60 88888.00 2011-11-02 23:13:12.500 306 12722.30 71.35 54940.60 88888.00 2011-11-02 23:13:12.625 306 12722.33 71.35 54940.60 88888.00 2011-11-02 23:13:12.750 306 12722.33 71.33 54940.57 88888.00 2011-11-02 23:13:12.875 306 12722.35 71.38 54940.60 88888.00 2011-11-02 23:13:13.000 306 12722.40 71.40 54940.62 88888.00 2011-11-02 23:13:13.125 306 12722.40 71.38 54940.62 88888.00 2011-11-02 23:13:13.250 306 12722.33 71.33 54940.60 88888.00 2011-11-02 23:13:13.375 306 12722.30 71.35 54940.62 88888.00 2011-11-02 23:13:13.500 306 12722.33 71.35 54940.65 88888.00 2011-11-02 23:13:13.625 306 12722.35 71.35 54940.62 88888.00 2011-11-02 23:13:13.750 306 12722.30 71.35 54940.62 88888.00 2011-11-02 23:13:13.875 306 12722.30 71.38 54940.60 88888.00 2011-11-02 23:13:14.000 306 12722.35 71.38 54940.57 88888.00 2011-11-02 23:13:14.125 306 12722.35 71.38 54940.60 88888.00 2011-11-02 23:13:14.250 306 12722.30 71.35 54940.62 88888.00 2011-11-02 23:13:14.375 306 12722.30 71.35 54940.62 88888.00 2011-11-02 23:13:14.500 306 12722.33 71.35 54940.62 88888.00 2011-11-02 23:13:14.625 306 12722.33 71.35 54940.60 88888.00 2011-11-02 23:13:14.750 306 12722.33 71.35 54940.60 88888.00 2011-11-02 23:13:14.875 306 12722.35 71.35 54940.57 88888.00 2011-11-02 23:13:15.000 306 12722.35 71.35 54940.57 88888.00 2011-11-02 23:13:15.125 306 12722.35 71.35 54940.57 88888.00 2011-11-02 23:13:15.250 306 12722.38 71.38 54940.57 88888.00 2011-11-02 23:13:15.375 306 12722.35 71.40 54940.57 88888.00 2011-11-02 23:13:15.500 306 12722.33 71.35 54940.57 88888.00 2011-11-02 23:13:15.625 306 12722.33 71.33 54940.60 88888.00 2011-11-02 23:13:15.750 306 12722.30 71.33 54940.57 88888.00 2011-11-02 23:13:15.875 306 12722.33 71.35 54940.55 88888.00 2011-11-02 23:13:16.000 306 12722.35 71.33 54940.57 88888.00 2011-11-02 23:13:16.125 306 12722.35 71.35 54940.57 88888.00 2011-11-02 23:13:16.250 306 12722.33 71.35 54940.57 88888.00 2011-11-02 23:13:16.375 306 12722.35 71.35 54940.55 88888.00 2011-11-02 23:13:16.500 306 12722.35 71.33 54940.55 88888.00 2011-11-02 23:13:16.625 306 12722.33 71.33 54940.53 88888.00 2011-11-02 23:13:16.750 306 12722.33 71.33 54940.53 88888.00 2011-11-02 23:13:16.875 306 12722.38 71.33 54940.53 88888.00 2011-11-02 23:13:17.000 306 12722.45 71.35 54940.55 88888.00 2011-11-02 23:13:17.125 306 12722.42 71.38 54940.60 88888.00 2011-11-02 23:13:17.250 306 12722.38 71.35 54940.57 88888.00 2011-11-02 23:13:17.375 306 12722.40 71.35 54940.55 88888.00 2011-11-02 23:13:17.500 306 12722.40 71.35 54940.53 88888.00 2011-11-02 23:13:17.625 306 12722.38 71.35 54940.53 88888.00 2011-11-02 23:13:17.750 306 12722.40 71.35 54940.53 88888.00 2011-11-02 23:13:17.875 306 12722.40 71.38 54940.55 88888.00 2011-11-02 23:13:18.000 306 12722.35 71.38 54940.47 88888.00 2011-11-02 23:13:18.125 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:18.250 306 12722.35 71.35 54940.55 88888.00 2011-11-02 23:13:18.375 306 12722.35 71.35 54940.55 88888.00 2011-11-02 23:13:18.500 306 12722.35 71.38 54940.55 88888.00 2011-11-02 23:13:18.625 306 12722.27 71.38 54940.53 88888.00 2011-11-02 23:13:18.750 306 12722.25 71.40 54940.55 88888.00 2011-11-02 23:13:18.875 306 12722.23 71.38 54940.53 88888.00 2011-11-02 23:13:19.000 306 12722.23 71.38 54940.55 88888.00 2011-11-02 23:13:19.125 306 12722.25 71.40 54940.55 88888.00 2011-11-02 23:13:19.250 306 12722.27 71.38 54940.53 88888.00 2011-11-02 23:13:19.375 306 12722.33 71.38 54940.53 88888.00 2011-11-02 23:13:19.500 306 12722.35 71.35 54940.50 88888.00 2011-11-02 23:13:19.625 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:19.750 306 12722.35 71.33 54940.50 88888.00 2011-11-02 23:13:19.875 306 12722.30 71.30 54940.50 88888.00 2011-11-02 23:13:20.000 306 12722.30 71.33 54940.47 88888.00 2011-11-02 23:13:20.125 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:20.250 306 12722.35 71.35 54940.55 88888.00 2011-11-02 23:13:20.375 306 12722.40 71.38 54940.50 88888.00 2011-11-02 23:13:20.500 306 12722.40 71.38 54940.55 88888.00 2011-11-02 23:13:20.625 306 12722.35 71.40 54940.55 88888.00 2011-11-02 23:13:20.750 306 12722.33 71.40 54940.55 88888.00 2011-11-02 23:13:20.875 306 12722.27 71.38 54940.50 88888.00 2011-11-02 23:13:21.000 306 12722.30 71.35 54940.50 88888.00 2011-11-02 23:13:21.125 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:21.250 306 12722.33 71.38 54940.55 88888.00 2011-11-02 23:13:21.375 306 12722.33 71.38 54940.55 88888.00 2011-11-02 23:13:21.500 306 12722.30 71.33 54940.50 88888.00 2011-11-02 23:13:21.625 306 12722.33 71.30 54940.47 88888.00 2011-11-02 23:13:21.750 306 12722.30 71.33 54940.50 88888.00 2011-11-02 23:13:21.875 306 12722.30 71.35 54940.53 88888.00 2011-11-02 23:13:22.000 306 12722.35 71.33 54940.47 88888.00 2011-11-02 23:13:22.125 306 12722.35 71.33 54940.50 88888.00 2011-11-02 23:13:22.250 306 12722.27 71.30 54940.50 88888.00 2011-11-02 23:13:22.375 306 12722.35 71.33 54940.47 88888.00 2011-11-02 23:13:22.500 306 12722.38 71.35 54940.50 88888.00 2011-11-02 23:13:22.625 306 12722.33 71.35 54940.53 88888.00 2011-11-02 23:13:22.750 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:22.875 306 12722.42 71.35 54940.50 88888.00 2011-11-02 23:13:23.000 306 12722.40 71.35 54940.47 88888.00 2011-11-02 23:13:23.125 306 12722.33 71.33 54940.47 88888.00 2011-11-02 23:13:23.250 306 12722.33 71.35 54940.47 88888.00 2011-11-02 23:13:23.375 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:23.500 306 12722.33 71.33 54940.47 88888.00 2011-11-02 23:13:23.625 306 12722.33 71.35 54940.50 88888.00 2011-11-02 23:13:23.750 306 12722.33 71.35 54940.53 88888.00 2011-11-02 23:13:23.875 306 12722.38 71.35 54940.53 88888.00 2011-11-02 23:13:24.000 306 12722.38 71.35 54940.53 88888.00 2011-11-02 23:13:24.125 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:24.250 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:24.375 306 12722.33 71.38 54940.53 88888.00 2011-11-02 23:13:24.500 306 12722.35 71.33 54940.50 88888.00 2011-11-02 23:13:24.625 306 12722.38 71.35 54940.53 88888.00 2011-11-02 23:13:24.750 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:24.875 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:25.000 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:25.125 306 12722.38 71.30 54940.47 88888.00 2011-11-02 23:13:25.250 306 12722.40 71.33 54940.47 88888.00 2011-11-02 23:13:25.375 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:25.500 306 12722.33 71.35 54940.50 88888.00 2011-11-02 23:13:25.625 306 12722.35 71.35 54940.50 88888.00 2011-11-02 23:13:25.750 306 12722.35 71.35 54940.50 88888.00 2011-11-02 23:13:25.875 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:26.000 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:26.125 306 12722.45 71.38 54940.50 88888.00 2011-11-02 23:13:26.250 306 12722.48 71.38 54940.53 88888.00 2011-11-02 23:13:26.375 306 12722.45 71.35 54940.50 88888.00 2011-11-02 23:13:26.500 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:26.625 306 12722.30 71.33 54940.50 88888.00 2011-11-02 23:13:26.750 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:26.875 306 12722.38 71.38 54940.53 88888.00 2011-11-02 23:13:27.000 306 12722.40 71.40 54940.55 88888.00 2011-11-02 23:13:27.125 306 12722.45 71.38 54940.55 88888.00 2011-11-02 23:13:27.250 306 12722.42 71.35 54940.53 88888.00 2011-11-02 23:13:27.375 306 12722.45 71.40 54940.50 88888.00 2011-11-02 23:13:27.500 306 12722.40 71.38 54940.47 88888.00 2011-11-02 23:13:27.625 306 12722.40 71.35 54940.47 88888.00 2011-11-02 23:13:27.750 306 12722.42 71.33 54940.50 88888.00 2011-11-02 23:13:27.875 306 12722.40 71.33 54940.53 88888.00 2011-11-02 23:13:28.000 306 12722.40 71.33 54940.53 88888.00 2011-11-02 23:13:28.125 306 12722.40 71.35 54940.53 88888.00 2011-11-02 23:13:28.250 306 12722.35 71.33 54940.50 88888.00 2011-11-02 23:13:28.375 306 12722.35 71.33 54940.47 88888.00 2011-11-02 23:13:28.500 306 12722.38 71.33 54940.47 88888.00 2011-11-02 23:13:28.625 306 12722.38 71.33 54940.47 88888.00 2011-11-02 23:13:28.750 306 12722.42 71.33 54940.53 88888.00 2011-11-02 23:13:28.875 306 12722.45 71.33 54940.53 88888.00 2011-11-02 23:13:29.000 306 12722.45 71.35 54940.50 88888.00 2011-11-02 23:13:29.125 306 12722.42 71.30 54940.47 88888.00 2011-11-02 23:13:29.250 306 12722.38 71.25 54940.50 88888.00 2011-11-02 23:13:29.375 306 12722.38 71.28 54940.50 88888.00 2011-11-02 23:13:29.500 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:29.625 306 12722.42 71.35 54940.50 88888.00 2011-11-02 23:13:29.750 306 12722.42 71.35 54940.50 88888.00 2011-11-02 23:13:29.875 306 12722.40 71.35 54940.47 88888.00 2011-11-02 23:13:30.000 306 12722.38 71.30 54940.47 88888.00 2011-11-02 23:13:30.125 306 12722.40 71.33 54940.50 88888.00 2011-11-02 23:13:30.250 306 12722.38 71.28 54940.47 88888.00 2011-11-02 23:13:30.375 306 12722.42 71.30 54940.50 88888.00 2011-11-02 23:13:30.500 306 12722.40 71.30 54940.50 88888.00 2011-11-02 23:13:30.625 306 12722.40 71.30 54940.50 88888.00 2011-11-02 23:13:30.750 306 12722.42 71.35 54940.50 88888.00 2011-11-02 23:13:30.875 306 12722.45 71.35 54940.50 88888.00 2011-11-02 23:13:31.000 306 12722.45 71.33 54940.47 88888.00 2011-11-02 23:13:31.125 306 12722.45 71.33 54940.47 88888.00 2011-11-02 23:13:31.250 306 12722.45 71.30 54940.47 88888.00 2011-11-02 23:13:31.375 306 12722.45 71.30 54940.47 88888.00 2011-11-02 23:13:31.500 306 12722.42 71.35 54940.50 88888.00 2011-11-02 23:13:31.625 306 12722.40 71.33 54940.47 88888.00 2011-11-02 23:13:31.750 306 12722.40 71.30 54940.47 88888.00 2011-11-02 23:13:31.875 306 12722.48 71.35 54940.50 88888.00 2011-11-02 23:13:32.000 306 12722.48 71.35 54940.50 88888.00 2011-11-02 23:13:32.125 306 12722.48 71.35 54940.53 88888.00 2011-11-02 23:13:32.250 306 12722.38 71.33 54940.55 88888.00 2011-11-02 23:13:32.375 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:32.500 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:32.625 306 12722.42 71.33 54940.50 88888.00 2011-11-02 23:13:32.750 306 12722.38 71.33 54940.47 88888.00 2011-11-02 23:13:32.875 306 12722.33 71.35 54940.50 88888.00 2011-11-02 23:13:33.000 306 12722.27 71.35 54940.50 88888.00 2011-11-02 23:13:33.125 306 12722.27 71.30 54940.50 88888.00 2011-11-02 23:13:33.250 306 12722.27 71.30 54940.47 88888.00 2011-11-02 23:13:33.375 306 12722.27 71.30 54940.47 88888.00 2011-11-02 23:13:33.500 306 12722.33 71.33 54940.47 88888.00 2011-11-02 23:13:33.625 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:33.750 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:33.875 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:34.000 306 12722.33 71.28 54940.47 88888.00 2011-11-02 23:13:34.125 306 12722.30 71.28 54940.50 88888.00 2011-11-02 23:13:34.250 306 12722.35 71.30 54940.50 88888.00 2011-11-02 23:13:34.375 306 12722.35 71.33 54940.47 88888.00 2011-11-02 23:13:34.500 306 12722.30 71.35 54940.47 88888.00 2011-11-02 23:13:34.625 306 12722.27 71.35 54940.47 88888.00 2011-11-02 23:13:34.750 306 12722.33 71.33 54940.47 88888.00 2011-11-02 23:13:34.875 306 12722.40 71.30 54940.53 88888.00 2011-11-02 23:13:35.000 306 12722.40 71.28 54940.50 88888.00 2011-11-02 23:13:35.125 306 12722.40 71.33 54940.53 88888.00 2011-11-02 23:13:35.250 306 12722.45 71.33 54940.55 88888.00 2011-11-02 23:13:35.375 306 12722.42 71.35 54940.55 88888.00 2011-11-02 23:13:35.500 306 12722.33 71.30 54940.50 88888.00 2011-11-02 23:13:35.625 306 12722.27 71.30 54940.47 88888.00 2011-11-02 23:13:35.750 306 12722.25 71.33 54940.50 88888.00 2011-11-02 23:13:35.875 306 12722.33 71.33 54940.53 88888.00 2011-11-02 23:13:36.000 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:36.125 306 12722.40 71.33 54940.50 88888.00 2011-11-02 23:13:36.250 306 12722.35 71.30 54940.47 88888.00 2011-11-02 23:13:36.375 306 12722.33 71.33 54940.50 88888.00 2011-11-02 23:13:36.500 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:36.625 306 12722.42 71.35 54940.53 88888.00 2011-11-02 23:13:36.750 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:36.875 306 12722.35 71.35 54940.53 88888.00 2011-11-02 23:13:37.000 306 12722.35 71.38 54940.53 88888.00 2011-11-02 23:13:37.125 306 12722.38 71.40 54940.55 88888.00 2011-11-02 23:13:37.250 306 12722.38 71.38 54940.53 88888.00 2011-11-02 23:13:37.375 306 12722.33 71.35 54940.47 88888.00 2011-11-02 23:13:37.500 306 12722.33 71.38 54940.50 88888.00 2011-11-02 23:13:37.625 306 12722.42 71.38 54940.53 88888.00 2011-11-02 23:13:37.750 306 12722.40 71.35 54940.50 88888.00 2011-11-02 23:13:37.875 306 12722.38 71.35 54940.47 88888.00 2011-11-02 23:13:38.000 306 12722.38 71.35 54940.50 88888.00 2011-11-02 23:13:38.125 306 12722.35 71.33 54940.50 88888.00 2011-11-02 23:13:38.250 306 12722.30 71.30 54940.50 88888.00 2011-11-02 23:13:38.375 306 12722.33 71.30 54940.50 88888.00 2011-11-02 23:13:38.500 306 12722.33 71.30 54940.50 88888.00 2011-11-02 23:13:38.625 306 12722.30 71.33 54940.50 88888.00 2011-11-02 23:13:38.750 306 12722.23 71.30 54940.53 88888.00 2011-11-02 23:13:38.875 306 12722.25 71.28 54940.50 88888.00 2011-11-02 23:13:39.000 306 12722.30 71.30 54940.45 88888.00 2011-11-02 23:13:39.125 306 12722.33 71.28 54940.47 88888.00 2011-11-02 23:13:39.250 306 12722.30 71.28 54940.53 88888.00 2011-11-02 23:13:39.375 306 12722.25 71.30 54940.47 88888.00 2011-11-02 23:13:39.500 306 12722.23 71.28 54940.47 88888.00 2011-11-02 23:13:39.625 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:39.750 306 12722.38 71.33 54940.50 88888.00 2011-11-02 23:13:39.875 306 12722.30 71.30 54940.50 88888.00 2011-11-02 23:13:40.000 306 12722.35 71.35 54940.50 88888.00 2011-11-02 23:13:40.125 306 12722.40 71.33 54940.53 88888.00 2011-11-02 23:13:40.250 306 12722.25 71.30 54940.50 88888.00 2011-11-02 23:13:40.375 306 12722.17 71.30 54940.53 88888.00 2011-11-02 23:13:40.500 306 12722.12 71.28 54940.53 88888.00 2011-11-02 23:13:40.625 306 12722.17 71.28 54940.50 88888.00 2011-11-02 23:13:40.750 306 12722.20 71.30 54940.53 88888.00 2011-11-02 23:13:40.875 306 12722.17 71.33 54940.53 88888.00 2011-11-02 23:13:41.000 306 12722.20 71.33 54940.50 88888.00 2011-11-02 23:13:41.125 306 12722.20 71.30 54940.50 88888.00 2011-11-02 23:13:41.250 306 12722.20 71.33 54940.55 88888.00 2011-11-02 23:13:41.375 306 12722.20 71.33 54940.53 88888.00 2011-11-02 23:13:41.500 306 12722.17 71.33 54940.53 88888.00 2011-11-02 23:13:41.625 306 12722.25 71.33 54940.53 88888.00 2011-11-02 23:13:41.750 306 12722.27 71.33 54940.50 88888.00 2011-11-02 23:13:41.875 306 12722.23 71.33 54940.50 88888.00 2011-11-02 23:13:42.000 306 12722.25 71.33 54940.53 88888.00 2011-11-02 23:13:42.125 306 12722.33 71.35 54940.53 88888.00 2011-11-02 23:13:42.250 306 12722.33 71.35 54940.55 88888.00 2011-11-02 23:13:42.375 306 12722.33 71.38 54940.55 88888.00 2011-11-02 23:13:42.500 306 12722.30 71.38 54940.53 88888.00 2011-11-02 23:13:42.625 306 12722.25 71.33 54940.53 88888.00 2011-11-02 23:13:42.750 306 12722.25 71.30 54940.53 88888.00 2011-11-02 23:13:42.875 306 12722.27 71.33 54940.53 88888.00 2011-11-02 23:13:43.000 306 12722.27 71.35 54940.50 88888.00 2011-11-02 23:13:43.125 306 12722.23 71.35 54940.53 88888.00 2011-11-02 23:13:43.250 306 12722.20 71.35 54940.53 88888.00 2011-11-02 23:13:43.375 306 12722.23 71.40 54940.53 88888.00 2011-11-02 23:13:43.500 306 12722.25 71.35 54940.50 88888.00 2011-11-02 23:13:43.625 306 12722.23 71.38 54940.50 88888.00 2011-11-02 23:13:43.750 306 12722.23 71.38 54940.50 88888.00 2011-11-02 23:13:43.875 306 12722.23 71.33 54940.47 88888.00 2011-11-02 23:13:44.000 306 12722.17 71.33 54940.47 88888.00 2011-11-02 23:13:44.125 306 12722.17 71.35 54940.50 88888.00 2011-11-02 23:13:44.250 306 12722.23 71.38 54940.50 88888.00 2011-11-02 23:13:44.375 306 12722.23 71.38 54940.47 88888.00 2011-11-02 23:13:44.500 306 12722.17 71.38 54940.50 88888.00 2011-11-02 23:13:44.625 306 12722.15 71.42 54940.53 88888.00 2011-11-02 23:13:44.750 306 12722.10 71.40 54940.50 88888.00 2011-11-02 23:13:44.875 306 12722.15 71.38 54940.50 88888.00 2011-11-02 23:13:45.000 306 12722.23 71.42 54940.50 88888.00 2011-11-02 23:13:45.125 306 12722.15 71.42 54940.53 88888.00 2011-11-02 23:13:45.250 306 12722.15 71.42 54940.55 88888.00 2011-11-02 23:13:45.375 306 12722.23 71.45 54940.55 88888.00 2011-11-02 23:13:45.500 306 12722.17 71.45 54940.53 88888.00 2011-11-02 23:13:45.625 306 12722.10 71.42 54940.53 88888.00 2011-11-02 23:13:45.750 306 12722.15 71.45 54940.53 88888.00 2011-11-02 23:13:45.875 306 12722.15 71.42 54940.47 88888.00 2011-11-02 23:13:46.000 306 12722.17 71.42 54940.50 88888.00 2011-11-02 23:13:46.125 306 12722.23 71.42 54940.47 88888.00 2011-11-02 23:13:46.250 306 12722.20 71.42 54940.50 88888.00 2011-11-02 23:13:46.375 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:46.500 306 12722.15 71.45 54940.47 88888.00 2011-11-02 23:13:46.625 306 12722.08 71.42 54940.50 88888.00 2011-11-02 23:13:46.750 306 12722.12 71.42 54940.50 88888.00 2011-11-02 23:13:46.875 306 12722.17 71.45 54940.53 88888.00 2011-11-02 23:13:47.000 306 12722.15 71.42 54940.50 88888.00 2011-11-02 23:13:47.125 306 12722.15 71.42 54940.50 88888.00 2011-11-02 23:13:47.250 306 12722.08 71.47 54940.50 88888.00 2011-11-02 23:13:47.375 306 12722.10 71.45 54940.50 88888.00 2011-11-02 23:13:47.500 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:47.625 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:47.750 306 12722.17 71.47 54940.47 88888.00 2011-11-02 23:13:47.875 306 12722.15 71.53 54940.50 88888.00 2011-11-02 23:13:48.000 306 12722.10 71.47 54940.47 88888.00 2011-11-02 23:13:48.125 306 12722.12 71.40 54940.45 88888.00 2011-11-02 23:13:48.250 306 12722.17 71.42 54940.47 88888.00 2011-11-02 23:13:48.375 306 12722.23 71.47 54940.47 88888.00 2011-11-02 23:13:48.500 306 12722.23 71.50 54940.50 88888.00 2011-11-02 23:13:48.625 306 12722.20 71.50 54940.47 88888.00 2011-11-02 23:13:48.750 306 12722.15 71.47 54940.50 88888.00 2011-11-02 23:13:48.875 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:49.000 306 12722.25 71.45 54940.47 88888.00 2011-11-02 23:13:49.125 306 12722.25 71.47 54940.50 88888.00 2011-11-02 23:13:49.250 306 12722.17 71.45 54940.50 88888.00 2011-11-02 23:13:49.375 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:49.500 306 12722.20 71.45 54940.47 88888.00 2011-11-02 23:13:49.625 306 12722.20 71.50 54940.47 88888.00 2011-11-02 23:13:49.750 306 12722.20 71.47 54940.45 88888.00 2011-11-02 23:13:49.875 306 12722.20 71.45 54940.45 88888.00 2011-11-02 23:13:50.000 306 12722.25 71.45 54940.45 88888.00 2011-11-02 23:13:50.125 306 12722.23 71.50 54940.47 88888.00 2011-11-02 23:13:50.250 306 12722.23 71.50 54940.47 88888.00 2011-11-02 23:13:50.375 306 12722.23 71.55 54940.47 88888.00 2011-11-02 23:13:50.500 306 12722.17 71.53 54940.47 88888.00 2011-11-02 23:13:50.625 306 12722.20 71.53 54940.50 88888.00 2011-11-02 23:13:50.750 306 12722.20 71.53 54940.47 88888.00 2011-11-02 23:13:50.875 306 12722.15 71.53 54940.47 88888.00 2011-11-02 23:13:51.000 306 12722.15 71.55 54940.45 88888.00 2011-11-02 23:13:51.125 306 12722.15 71.55 54940.45 88888.00 2011-11-02 23:13:51.250 306 12722.15 71.58 54940.50 88888.00 2011-11-02 23:13:51.375 306 12722.15 71.58 54940.50 88888.00 2011-11-02 23:13:51.500 306 12722.17 71.58 54940.47 88888.00 2011-11-02 23:13:51.625 306 12722.20 71.53 54940.47 88888.00 2011-11-02 23:13:51.750 306 12722.15 71.53 54940.45 88888.00 2011-11-02 23:13:51.875 306 12722.12 71.50 54940.45 88888.00 2011-11-02 23:13:52.000 306 12722.12 71.50 54940.43 88888.00 2011-11-02 23:13:52.125 306 12722.12 71.53 54940.45 88888.00 2011-11-02 23:13:52.250 306 12722.15 71.50 54940.45 88888.00 2011-11-02 23:13:52.375 306 12722.20 71.50 54940.45 88888.00 2011-11-02 23:13:52.500 306 12722.20 71.55 54940.47 88888.00 2011-11-02 23:13:52.625 306 12722.20 71.58 54940.47 88888.00 2011-11-02 23:13:52.750 306 12722.20 71.53 54940.45 88888.00 2011-11-02 23:13:52.875 306 12722.15 71.47 54940.43 88888.00 2011-11-02 23:13:53.000 306 12722.15 71.45 54940.43 88888.00 2011-11-02 23:13:53.125 306 12722.25 71.50 54940.45 88888.00 2011-11-02 23:13:53.250 306 12722.23 71.50 54940.50 88888.00 2011-11-02 23:13:53.375 306 12722.17 71.53 54940.47 88888.00 2011-11-02 23:13:53.500 306 12722.15 71.53 54940.50 88888.00 2011-11-02 23:13:53.625 306 12722.15 71.50 54940.47 88888.00 2011-11-02 23:13:53.750 306 12722.17 71.53 54940.47 88888.00 2011-11-02 23:13:53.875 306 12722.15 71.58 54940.47 88888.00 2011-11-02 23:13:54.000 306 12722.17 71.55 54940.47 88888.00 2011-11-02 23:13:54.125 306 12722.17 71.53 54940.45 88888.00 2011-11-02 23:13:54.250 306 12722.15 71.53 54940.47 88888.00 2011-11-02 23:13:54.375 306 12722.20 71.55 54940.47 88888.00 2011-11-02 23:13:54.500 306 12722.17 71.58 54940.50 88888.00 2011-11-02 23:13:54.625 306 12722.12 71.53 54940.45 88888.00 2011-11-02 23:13:54.750 306 12722.10 71.50 54940.47 88888.00 2011-11-02 23:13:54.875 306 12722.12 71.50 54940.45 88888.00 2011-11-02 23:13:55.000 306 12722.15 71.53 54940.47 88888.00 2011-11-02 23:13:55.125 306 12722.23 71.58 54940.47 88888.00 2011-11-02 23:13:55.250 306 12722.25 71.53 54940.47 88888.00 2011-11-02 23:13:55.375 306 12722.25 71.47 54940.47 88888.00 2011-11-02 23:13:55.500 306 12722.17 71.50 54940.47 88888.00 2011-11-02 23:13:55.625 306 12722.15 71.53 54940.47 88888.00 2011-11-02 23:13:55.750 306 12722.23 71.53 54940.47 88888.00 2011-11-02 23:13:55.875 306 12722.25 71.53 54940.50 88888.00 2011-11-02 23:13:56.000 306 12722.23 71.47 54940.47 88888.00 2011-11-02 23:13:56.125 306 12722.17 71.53 54940.50 88888.00 2011-11-02 23:13:56.250 306 12722.17 71.55 54940.50 88888.00 2011-11-02 23:13:56.375 306 12722.20 71.55 54940.47 88888.00 2011-11-02 23:13:56.500 306 12722.27 71.53 54940.50 88888.00 2011-11-02 23:13:56.625 306 12722.27 71.55 54940.47 88888.00 2011-11-02 23:13:56.750 306 12722.17 71.50 54940.47 88888.00 2011-11-02 23:13:56.875 306 12722.12 71.50 54940.47 88888.00 2011-11-02 23:13:57.000 306 12722.20 71.53 54940.47 88888.00 2011-11-02 23:13:57.125 306 12722.20 71.50 54940.55 88888.00 2011-11-02 23:13:57.250 306 12722.17 71.50 54940.53 88888.00 2011-11-02 23:13:57.375 306 12722.20 71.53 54940.50 88888.00 2011-11-02 23:13:57.500 306 12722.27 71.55 54940.55 88888.00 2011-11-02 23:13:57.625 306 12722.23 71.55 54940.53 88888.00 2011-11-02 23:13:57.750 306 12722.15 71.47 54940.50 88888.00 2011-11-02 23:13:57.875 306 12722.15 71.47 54940.47 88888.00 2011-11-02 23:13:58.000 306 12722.17 71.53 54940.50 88888.00 2011-11-02 23:13:58.125 306 12722.23 71.50 54940.50 88888.00 2011-11-02 23:13:58.250 306 12722.20 71.45 54940.47 88888.00 2011-11-02 23:13:58.375 306 12722.20 71.45 54940.50 88888.00 2011-11-02 23:13:58.500 306 12722.17 71.45 54940.50 88888.00 2011-11-02 23:13:58.625 306 12722.20 71.47 54940.50 88888.00 2011-11-02 23:13:58.750 306 12722.23 71.47 54940.47 88888.00 2011-11-02 23:13:58.875 306 12722.23 71.47 54940.50 88888.00 2011-11-02 23:13:59.000 306 12722.15 71.50 54940.50 88888.00 2011-11-02 23:13:59.125 306 12722.08 71.47 54940.50 88888.00 2011-11-02 23:13:59.250 306 12722.02 71.45 54940.50 88888.00 2011-11-02 23:13:59.375 306 12722.02 71.47 54940.47 88888.00 2011-11-02 23:13:59.500 306 12722.08 71.45 54940.47 88888.00 2011-11-02 23:13:59.625 306 12722.08 71.50 54940.45 88888.00 2011-11-02 23:13:59.750 306 12722.02 71.50 54940.43 88888.00 2011-11-02 23:13:59.875 306 12722.05 71.47 54940.47 88888.00 2011-11-02 23:14:00.000 306 12722.12 71.45 54940.45 88888.00 2011-11-02 23:14:00.125 306 12722.10 71.42 54940.47 88888.00 2011-11-02 23:14:00.250 306 12722.08 71.45 54940.50 88888.00 2011-11-02 23:14:00.375 306 12722.10 71.40 54940.50 88888.00 2011-11-02 23:14:00.500 306 12722.05 71.40 54940.50 88888.00 2011-11-02 23:14:00.625 306 12722.05 71.40 54940.50 88888.00 2011-11-02 23:14:00.750 306 12722.08 71.40 54940.47 88888.00 2011-11-02 23:14:00.875 306 12722.08 71.42 54940.47 88888.00 2011-11-02 23:14:01.000 306 12722.05 71.40 54940.47 88888.00 2011-11-02 23:14:01.125 306 12722.12 71.42 54940.47 88888.00 2011-11-02 23:14:01.250 306 12722.15 71.38 54940.47 88888.00 2011-11-02 23:14:01.375 306 12722.12 71.38 54940.45 88888.00 2011-11-02 23:14:01.500 306 12722.08 71.38 54940.45 88888.00 2011-11-02 23:14:01.625 306 12722.00 71.35 54940.47 88888.00 2011-11-02 23:14:01.750 306 12722.05 71.35 54940.45 88888.00 2011-11-02 23:14:01.875 306 12722.08 71.33 54940.45 88888.00 2011-11-02 23:14:02.000 306 12722.10 71.35 54940.45 88888.00 2011-11-02 23:14:02.125 306 12722.10 71.38 54940.50 88888.00 2011-11-02 23:14:02.250 306 12722.10 71.35 54940.47 88888.00 2011-11-02 23:14:02.375 306 12722.15 71.33 54940.47 88888.00 2011-11-02 23:14:02.500 306 12722.17 71.33 54940.47 88888.00 2011-11-02 23:14:02.625 306 12722.15 71.35 54940.47 88888.00 2011-11-02 23:14:02.750 306 12722.05 71.33 54940.45 88888.00 2011-11-02 23:14:02.875 306 12722.00 71.33 54940.43 88888.00 2011-11-02 23:14:03.000 306 12722.08 71.33 54940.45 88888.00 2011-11-02 23:14:03.125 306 12722.12 71.33 54940.47 88888.00 2011-11-02 23:14:03.250 306 12722.10 71.30 54940.47 88888.00 2011-11-02 23:14:03.375 306 12722.10 71.30 54940.47 88888.00 2011-11-02 23:14:03.500 306 12722.12 71.30 54940.47 88888.00 2011-11-02 23:14:03.625 306 12722.15 71.30 54940.47 88888.00 2011-11-02 23:14:03.750 306 12722.17 71.30 54940.47 88888.00 2011-11-02 23:14:03.875 306 12722.12 71.28 54940.50 88888.00 2011-11-02 23:14:04.000 306 12722.17 71.30 54940.50 88888.00 2011-11-02 23:14:04.125 306 12722.20 71.33 54940.53 88888.00 2011-11-02 23:14:04.250 306 12722.12 71.28 54940.47 88888.00 2011-11-02 23:14:04.375 306 12722.10 71.25 54940.50 88888.00 2011-11-02 23:14:04.500 306 12722.08 71.22 54940.50 88888.00 2011-11-02 23:14:04.625 306 12722.08 71.22 54940.47 88888.00 2011-11-02 23:14:04.750 306 12722.10 71.25 54940.47 88888.00 2011-11-02 23:14:04.875 306 12722.12 71.22 54940.50 88888.00 2011-11-02 23:14:05.000 306 12722.05 71.20 54940.47 88888.00 2011-11-02 23:14:05.125 306 12722.08 71.22 54940.50 88888.00 2011-11-02 23:14:05.250 306 12722.10 71.22 54940.50 88888.00 2011-11-02 23:14:05.375 306 12722.05 71.22 54940.47 88888.00 2011-11-02 23:14:05.500 306 12722.10 71.22 54940.47 88888.00 2011-11-02 23:14:05.625 306 12722.08 71.22 54940.50 88888.00 2011-11-02 23:14:05.750 306 12722.08 71.20 54940.50 88888.00 2011-11-02 23:14:05.875 306 12722.10 71.20 54940.50 88888.00 2011-11-02 23:14:06.000 306 12722.17 71.17 54940.47 88888.00 2011-11-02 23:14:06.125 306 12722.17 71.17 54940.53 88888.00 2011-11-02 23:14:06.250 306 12722.10 71.17 54940.50 88888.00 2011-11-02 23:14:06.375 306 12722.10 71.17 54940.53 88888.00 2011-11-02 23:14:06.500 306 12722.08 71.20 54940.53 88888.00 2011-11-02 23:14:06.625 306 12722.05 71.17 54940.53 88888.00 2011-11-02 23:14:06.750 306 12722.05 71.17 54940.53 88888.00 2011-11-02 23:14:06.875 306 12722.02 71.15 54940.50 88888.00 2011-11-02 23:14:07.000 306 12721.95 71.12 54940.47 88888.00 2011-11-02 23:14:07.125 306 12722.02 71.12 54940.50 88888.00 2011-11-02 23:14:07.250 306 12722.12 71.15 54940.50 88888.00 2011-11-02 23:14:07.375 306 12722.12 71.12 54940.50 88888.00 2011-11-02 23:14:07.500 306 12722.15 71.12 54940.47 88888.00 2011-11-02 23:14:07.625 306 12722.12 71.15 54940.47 88888.00 2011-11-02 23:14:07.750 306 12722.15 71.15 54940.50 88888.00 2011-11-02 23:14:07.875 306 12722.05 71.12 54940.50 88888.00 2011-11-02 23:14:08.000 306 12721.98 71.12 54940.50 88888.00 2011-11-02 23:14:08.125 306 12721.98 71.12 54940.53 88888.00 2011-11-02 23:14:08.250 306 12722.02 71.12 54940.53 88888.00 2011-11-02 23:14:08.375 306 12722.10 71.15 54940.50 88888.00 2011-11-02 23:14:08.500 306 12722.05 71.12 54940.47 88888.00 2011-11-02 23:14:08.625 306 12722.05 71.10 54940.45 88888.00 2011-11-02 23:14:08.750 306 12722.08 71.15 54940.47 88888.00 2011-11-02 23:14:08.875 306 12722.12 71.15 54940.50 88888.00 2011-11-02 23:14:09.000 306 12722.12 71.12 54940.47 88888.00 2011-11-02 23:14:09.125 306 12722.12 71.12 54940.47 88888.00 2011-11-02 23:14:09.250 306 12722.10 71.12 54940.50 88888.00 2011-11-02 23:14:09.375 306 12722.10 71.12 54940.45 88888.00 2011-11-02 23:14:09.500 306 12722.02 71.08 54940.45 88888.00 2011-11-02 23:14:09.625 306 12722.02 71.08 54940.47 88888.00 2011-11-02 23:14:09.750 306 12722.10 71.12 54940.50 88888.00 2011-11-02 23:14:09.875 306 12722.08 71.10 54940.50 88888.00 2011-11-02 23:14:10.000 306 12722.05 71.10 54940.47 88888.00 2011-11-02 23:14:10.125 306 12722.05 71.10 54940.50 88888.00 2011-11-02 23:14:10.250 306 12722.05 71.05 54940.47 88888.00 2011-11-02 23:14:10.375 306 12722.08 71.05 54940.50 88888.00 2011-11-02 23:14:10.500 306 12722.10 71.08 54940.50 88888.00 2011-11-02 23:14:10.625 306 12722.08 71.12 54940.47 88888.00 2011-11-02 23:14:10.750 306 12721.98 71.10 54940.50 88888.00 2011-11-02 23:14:10.875 306 12721.98 71.12 54940.50 88888.00 2011-11-02 23:14:11.000 306 12722.00 71.10 54940.47 88888.00 2011-11-02 23:14:11.125 306 12722.08 71.08 54940.45 88888.00 2011-11-02 23:14:11.250 306 12722.10 71.08 54940.45 88888.00 2011-11-02 23:14:11.375 306 12722.10 71.08 54940.47 88888.00 2011-11-02 23:14:11.500 306 12722.05 71.10 54940.47 88888.00 2011-11-02 23:14:11.625 306 12722.00 71.08 54940.47 88888.00 2011-11-02 23:14:11.750 306 12721.98 71.03 54940.45 88888.00 2011-11-02 23:14:11.875 306 12722.02 71.05 54940.45 88888.00 2011-11-02 23:14:12.000 306 12722.05 71.05 54940.47 88888.00 2011-11-02 23:14:12.125 306 12722.05 71.03 54940.50 88888.00 2011-11-02 23:14:12.250 306 12722.00 71.05 54940.50 88888.00 2011-11-02 23:14:12.375 306 12722.08 71.05 54940.47 88888.00 2011-11-02 23:14:12.500 306 12722.05 71.08 54940.45 88888.00 2011-11-02 23:14:12.625 306 12722.02 71.08 54940.45 88888.00 2011-11-02 23:14:12.750 306 12722.05 71.05 54940.47 88888.00 2011-11-02 23:14:12.875 306 12722.08 71.00 54940.47 88888.00 2011-11-02 23:14:13.000 306 12722.08 71.08 54940.47 88888.00 2011-11-02 23:14:13.125 306 12722.05 71.08 54940.50 88888.00 2011-11-02 23:14:13.250 306 12722.05 71.08 54940.50 88888.00 2011-11-02 23:14:13.375 306 12722.08 71.12 54940.47 88888.00 2011-11-02 23:14:13.500 306 12722.08 71.05 54940.47 88888.00 2011-11-02 23:14:13.625 306 12722.05 71.03 54940.40 88888.00 2011-11-02 23:14:13.750 306 12722.00 71.03 54940.47 88888.00 2011-11-02 23:14:13.875 306 12722.00 71.03 54940.47 88888.00 2011-11-02 23:14:14.000 306 12722.02 71.03 54940.47 88888.00 2011-11-02 23:14:14.125 306 12721.98 71.05 54940.47 88888.00 2011-11-02 23:14:14.250 306 12721.98 71.05 54940.45 88888.00 2011-11-02 23:14:14.375 306 12721.92 71.03 54940.43 88888.00 2011-11-02 23:14:14.500 306 12721.92 71.05 54940.47 88888.00 2011-11-02 23:14:14.625 306 12721.95 71.08 54940.47 88888.00 2011-11-02 23:14:14.750 306 12722.02 71.08 54940.47 88888.00 2011-11-02 23:14:14.875 306 12722.08 71.05 54940.47 88888.00 2011-11-02 23:14:15.000 306 12722.08 71.00 54940.47 88888.00 2011-11-02 23:14:15.125 306 12722.00 71.10 54940.47 88888.00 2011-11-02 23:14:15.250 306 12721.95 71.05 54940.45 88888.00 2011-11-02 23:14:15.375 306 12722.00 71.05 54940.45 88888.00 2011-11-02 23:14:15.500 306 12722.02 71.05 54940.47 88888.00 2011-11-02 23:14:15.625 306 12722.02 71.10 54940.50 88888.00 2011-11-02 23:14:15.750 306 12722.05 71.10 54940.47 88888.00 2011-11-02 23:14:15.875 306 12722.05 71.08 54940.45 88888.00 2011-11-02 23:14:16.000 306 12722.02 71.10 54940.43 88888.00 2011-11-02 23:14:16.125 306 12722.00 71.12 54940.50 88888.00 2011-11-02 23:14:16.250 306 12722.00 71.10 54940.50 88888.00 2011-11-02 23:14:16.375 306 12722.02 71.10 54940.50 88888.00 2011-11-02 23:14:16.500 306 12722.02 71.08 54940.50 88888.00 2011-11-02 23:14:16.625 306 12722.00 71.05 54940.50 88888.00 2011-11-02 23:14:16.750 306 12721.98 71.03 54940.50 88888.00 2011-11-02 23:14:16.875 306 12722.02 71.08 54940.53 88888.00 2011-11-02 23:14:17.000 306 12722.08 71.08 54940.50 88888.00 2011-11-02 23:14:17.125 306 12722.05 71.08 54940.50 88888.00 2011-11-02 23:14:17.250 306 12721.98 71.10 54940.53 88888.00 2011-11-02 23:14:17.375 306 12721.95 71.12 54940.50 88888.00 2011-11-02 23:14:17.500 306 12721.85 71.15 54940.47 88888.00 2011-11-02 23:14:17.625 306 12721.88 71.12 54940.45 88888.00 2011-11-02 23:14:17.750 306 12721.95 71.15 54940.50 88888.00 2011-11-02 23:14:17.875 306 12721.95 71.10 54940.47 88888.00 2011-11-02 23:14:18.000 306 12721.90 71.12 54940.45 88888.00 2011-11-02 23:14:18.125 306 12721.88 71.10 54940.43 88888.00 2011-11-02 23:14:18.250 306 12721.95 71.12 54940.45 88888.00 2011-11-02 23:14:18.375 306 12721.98 71.12 54940.45 88888.00 2011-11-02 23:14:18.500 306 12721.92 71.17 54940.50 88888.00 2011-11-02 23:14:18.625 306 12721.92 71.17 54940.50 88888.00 2011-11-02 23:14:18.750 306 12721.98 71.17 54940.50 88888.00 2011-11-02 23:14:18.875 306 12721.98 71.17 54940.47 88888.00 2011-11-02 23:14:19.000 306 12721.83 71.15 54940.45 88888.00 2011-11-02 23:14:19.125 306 12721.85 71.15 54940.47 88888.00 2011-11-02 23:14:19.250 306 12721.90 71.15 54940.47 88888.00 2011-11-02 23:14:19.375 306 12721.92 71.12 54940.43 88888.00 2011-11-02 23:14:19.500 306 12721.90 71.12 54940.47 88888.00 2011-11-02 23:14:19.625 306 12721.88 71.17 54940.47 88888.00 2011-11-02 23:14:19.750 306 12721.88 71.22 54940.50 88888.00 2011-11-02 23:14:19.875 306 12721.88 71.20 54940.45 88888.00 2011-11-02 23:14:20.000 306 12721.95 71.17 54940.45 88888.00 2011-11-02 23:14:20.125 306 12722.00 71.17 54940.45 88888.00 2011-11-02 23:14:20.250 306 12722.02 71.17 54940.50 88888.00 2011-11-02 23:14:20.375 306 12722.00 71.22 54940.45 88888.00 2011-11-02 23:14:20.500 306 12722.00 71.15 54940.45 88888.00 2011-11-02 23:14:20.625 306 12722.00 71.17 54940.45 88888.00 2011-11-02 23:14:20.750 306 12722.02 71.17 54940.43 88888.00 2011-11-02 23:14:20.875 306 12722.02 71.20 54940.45 88888.00 2011-11-02 23:14:21.000 306 12722.05 71.25 54940.47 88888.00 2011-11-02 23:14:21.125 306 12722.05 71.22 54940.47 88888.00 2011-11-02 23:14:21.250 306 12722.02 71.22 54940.47 88888.00 2011-11-02 23:14:21.375 306 12722.00 71.22 54940.47 88888.00 2011-11-02 23:14:21.500 306 12722.00 71.20 54940.45 88888.00 2011-11-02 23:14:21.625 306 12722.05 71.22 54940.47 88888.00 2011-11-02 23:14:21.750 306 12722.08 71.22 54940.47 88888.00 2011-11-02 23:14:21.875 306 12722.00 71.22 54940.45 88888.00 2011-11-02 23:14:22.000 306 12722.00 71.28 54940.47 88888.00 2011-11-02 23:14:22.125 306 12721.98 71.28 54940.47 88888.00 2011-11-02 23:14:22.250 306 12721.98 71.22 54940.43 88888.00 2011-11-02 23:14:22.375 306 12722.00 71.25 54940.43 88888.00 2011-11-02 23:14:22.500 306 12721.98 71.30 54940.45 88888.00 2011-11-02 23:14:22.625 306 12721.95 71.28 54940.45 88888.00 2011-11-02 23:14:22.750 306 12721.95 71.25 54940.45 88888.00 2011-11-02 23:14:22.875 306 12721.92 71.28 54940.45 88888.00 2011-11-02 23:14:23.000 306 12721.92 71.28 54940.45 88888.00 2011-11-02 23:14:23.125 306 12721.92 71.28 54940.43 88888.00 2011-11-02 23:14:23.250 306 12721.92 71.28 54940.45 88888.00 2011-11-02 23:14:23.375 306 12721.92 71.33 54940.45 88888.00 2011-11-02 23:14:23.500 306 12721.90 71.30 54940.45 88888.00 2011-11-02 23:14:23.625 306 12721.88 71.33 54940.45 88888.00 2011-11-02 23:14:23.750 306 12721.90 71.30 54940.45 88888.00 2011-11-02 23:14:23.875 306 12721.95 71.33 54940.47 88888.00 2011-11-02 23:14:24.000 306 12721.92 71.33 54940.47 88888.00 2011-11-02 23:14:24.125 306 12721.90 71.30 54940.45 88888.00 2011-11-02 23:14:24.250 306 12721.90 71.30 54940.43 88888.00 2011-11-02 23:14:24.375 306 12721.92 71.35 54940.45 88888.00 2011-11-02 23:14:24.500 306 12721.92 71.30 54940.45 88888.00 2011-11-02 23:14:24.625 306 12721.92 71.30 54940.43 88888.00 2011-11-02 23:14:24.750 306 12721.92 71.35 54940.45 88888.00 2011-11-02 23:14:24.875 306 12721.92 71.38 54940.47 88888.00 2011-11-02 23:14:25.000 306 12721.92 71.35 54940.45 88888.00 2011-11-02 23:14:25.125 306 12721.90 71.38 54940.43 88888.00 2011-11-02 23:14:25.250 306 12721.90 71.35 54940.43 88888.00 2011-11-02 23:14:25.375 306 12721.90 71.38 54940.43 88888.00 2011-11-02 23:14:25.500 306 12721.98 71.42 54940.45 88888.00 2011-11-02 23:14:25.625 306 12721.98 71.38 54940.43 88888.00 2011-11-02 23:14:25.750 306 12721.90 71.35 54940.43 88888.00 2011-11-02 23:14:25.875 306 12721.90 71.35 54940.38 88888.00 2011-11-02 23:14:26.000 306 12721.85 71.40 54940.40 88888.00 2011-11-02 23:14:26.125 306 12721.90 71.40 54940.43 88888.00 2011-11-02 23:14:26.250 306 12721.92 71.40 54940.43 88888.00 2011-11-02 23:14:26.375 306 12721.95 71.38 54940.43 88888.00 2011-11-02 23:14:26.500 306 12721.92 71.38 54940.38 88888.00 2011-11-02 23:14:26.625 306 12721.88 71.40 54940.45 88888.00 2011-11-02 23:14:26.750 306 12721.88 71.42 54940.40 88888.00 2011-11-02 23:14:26.875 306 12721.92 71.40 54940.40 88888.00 2011-11-02 23:14:27.000 306 12721.92 71.45 54940.38 88888.00 2011-11-02 23:14:27.125 306 12721.88 71.42 54940.40 88888.00 2011-11-02 23:14:27.250 306 12721.92 71.42 54940.43 88888.00 2011-11-02 23:14:27.375 306 12721.92 71.45 54940.43 88888.00 2011-11-02 23:14:27.500 306 12721.95 71.40 54940.45 88888.00 2011-11-02 23:14:27.625 306 12721.98 71.42 54940.40 88888.00 2011-11-02 23:14:27.750 306 12721.92 71.42 54940.43 88888.00 2011-11-02 23:14:27.875 306 12721.92 71.45 54940.45 88888.00 2011-11-02 23:14:28.000 306 12721.92 71.45 54940.43 88888.00 2011-11-02 23:14:28.125 306 12721.88 71.47 54940.43 88888.00 2011-11-02 23:14:28.250 306 12721.90 71.45 54940.43 88888.00 2011-11-02 23:14:28.375 306 12721.98 71.45 54940.43 88888.00 2011-11-02 23:14:28.500 306 12721.98 71.50 54940.43 88888.00 2011-11-02 23:14:28.625 306 12721.98 71.50 54940.43 88888.00 2011-11-02 23:14:28.750 306 12721.95 71.50 54940.38 88888.00 2011-11-02 23:14:28.875 306 12721.90 71.47 54940.38 88888.00 2011-11-02 23:14:29.000 306 12721.90 71.47 54940.40 88888.00 2011-11-02 23:14:29.125 306 12721.92 71.53 54940.45 88888.00 2011-11-02 23:14:29.250 306 12721.98 71.55 54940.43 88888.00 2011-11-02 23:14:29.375 306 12722.00 71.47 54940.45 88888.00 2011-11-02 23:14:29.500 306 12722.00 71.47 54940.40 88888.00 2011-11-02 23:14:29.625 306 12721.95 71.47 54940.43 88888.00 2011-11-02 23:14:29.750 306 12721.92 71.45 54940.40 88888.00 2011-11-02 23:14:29.875 306 12721.95 71.42 54940.40 88888.00 2011-11-02 23:14:30.000 306 12722.00 71.47 54940.40 88888.00 2011-11-02 23:14:30.125 306 12721.95 71.50 54940.40 88888.00 2011-11-02 23:14:30.250 306 12721.90 71.53 54940.40 88888.00 2011-11-02 23:14:30.375 306 12721.98 71.53 54940.45 88888.00 2011-11-02 23:14:30.500 306 12721.92 71.50 54940.43 88888.00 2011-11-02 23:14:30.625 306 12721.95 71.53 54940.40 88888.00 2011-11-02 23:14:30.750 306 12722.00 71.53 54940.43 88888.00 2011-11-02 23:14:30.875 306 12721.98 71.50 54940.40 88888.00 2011-11-02 23:14:31.000 306 12721.92 71.45 54940.43 88888.00 2011-11-02 23:14:31.125 306 12721.92 71.45 54940.43 88888.00 2011-11-02 23:14:31.250 306 12721.92 71.47 54940.45 88888.00 2011-11-02 23:14:31.375 306 12722.00 71.53 54940.43 88888.00 2011-11-02 23:14:31.500 306 12721.95 71.50 54940.40 88888.00 2011-11-02 23:14:31.625 306 12721.92 71.45 54940.38 88888.00 2011-11-02 23:14:31.750 306 12721.92 71.45 54940.40 88888.00 2011-11-02 23:14:31.875 306 12721.88 71.47 54940.40 88888.00 2011-11-02 23:14:32.000 306 12721.83 71.50 54940.40 88888.00 2011-11-02 23:14:32.125 306 12721.83 71.45 54940.43 88888.00 2011-11-02 23:14:32.250 306 12721.88 71.40 54940.40 88888.00 2011-11-02 23:14:32.375 306 12721.90 71.42 54940.38 88888.00 2011-11-02 23:14:32.500 306 12721.92 71.50 54940.38 88888.00 2011-11-02 23:14:32.625 306 12721.88 71.55 54940.43 88888.00 2011-11-02 23:14:32.750 306 12721.85 71.53 54940.40 88888.00 2011-11-02 23:14:32.875 306 12721.98 71.45 54940.40 88888.00 2011-11-02 23:14:33.000 306 12721.95 71.47 54940.38 88888.00 2011-11-02 23:14:33.125 306 12721.88 71.45 54940.40 88888.00 2011-11-02 23:14:33.250 306 12721.85 71.40 54940.40 88888.00 2011-11-02 23:14:33.375 306 12721.88 71.38 54940.38 88888.00 2011-11-02 23:14:33.500 306 12721.90 71.42 54940.40 88888.00 2011-11-02 23:14:33.625 306 12721.92 71.47 54940.40 88888.00 2011-11-02 23:14:33.750 306 12721.98 71.45 54940.40 88888.00 2011-11-02 23:14:33.875 306 12722.00 71.42 54940.40 88888.00 2011-11-02 23:14:34.000 306 12721.98 71.45 54940.40 88888.00 2011-11-02 23:14:34.125 306 12721.88 71.45 54940.40 88888.00 2011-11-02 23:14:34.250 306 12721.80 71.40 54940.40 88888.00 2011-11-02 23:14:34.375 306 12721.90 71.35 54940.38 88888.00 2011-11-02 23:14:34.500 306 12721.95 71.40 54940.40 88888.00 2011-11-02 23:14:34.625 306 12721.90 71.40 54940.38 88888.00 2011-11-02 23:14:34.750 306 12721.88 71.38 54940.35 88888.00 2011-11-02 23:14:34.875 306 12721.92 71.40 54940.38 88888.00 2011-11-02 23:14:35.000 306 12721.98 71.40 54940.38 88888.00 2011-11-02 23:14:35.125 306 12721.98 71.40 54940.38 88888.00 2011-11-02 23:14:35.250 306 12721.92 71.42 54940.40 88888.00 2011-11-02 23:14:35.375 306 12721.92 71.45 54940.38 88888.00 2011-11-02 23:14:35.500 306 12721.95 71.45 54940.40 88888.00 2011-11-02 23:14:35.625 306 12721.92 71.42 54940.40 88888.00 2011-11-02 23:14:35.750 306 12721.90 71.38 54940.40 88888.00 2011-11-02 23:14:35.875 306 12721.92 71.38 54940.35 88888.00 2011-11-02 23:14:36.000 306 12721.90 71.38 54940.35 88888.00 2011-11-02 23:14:36.125 306 12721.88 71.40 54940.40 88888.00 2011-11-02 23:14:36.250 306 12721.83 71.35 54940.38 88888.00 2011-11-02 23:14:36.375 306 12721.80 71.33 54940.35 88888.00 2011-11-02 23:14:36.500 306 12721.85 71.35 54940.38 88888.00 2011-11-02 23:14:36.625 306 12721.90 71.40 54940.38 88888.00 2011-11-02 23:14:36.750 306 12721.92 71.38 54940.35 88888.00 2011-11-02 23:14:36.875 306 12721.98 71.33 54940.38 88888.00 2011-11-02 23:14:37.000 306 12721.92 71.35 54940.35 88888.00 2011-11-02 23:14:37.125 306 12721.88 71.40 54940.38 88888.00 2011-11-02 23:14:37.250 306 12721.92 71.40 54940.38 88888.00 2011-11-02 23:14:37.375 306 12721.92 71.40 54940.38 88888.00 2011-11-02 23:14:37.500 306 12721.90 71.38 54940.38 88888.00 2011-11-02 23:14:37.625 306 12721.90 71.40 54940.40 88888.00 2011-11-02 23:14:37.750 306 12721.88 71.38 54940.38 88888.00 2011-11-02 23:14:37.875 306 12721.88 71.35 54940.40 88888.00 2011-11-02 23:14:38.000 306 12721.90 71.33 54940.40 88888.00 2011-11-02 23:14:38.125 306 12721.90 71.38 54940.38 88888.00 2011-11-02 23:14:38.250 306 12721.88 71.38 54940.43 88888.00 2011-11-02 23:14:38.375 306 12721.90 71.35 54940.45 88888.00 2011-11-02 23:14:38.500 306 12721.85 71.33 54940.43 88888.00 2011-11-02 23:14:38.625 306 12721.85 71.30 54940.38 88888.00 2011-11-02 23:14:38.750 306 12721.80 71.33 54940.38 88888.00 2011-11-02 23:14:38.875 306 12721.85 71.30 54940.40 88888.00 2011-11-02 23:14:39.000 306 12721.92 71.33 54940.40 88888.00 2011-11-02 23:14:39.125 306 12721.95 71.33 54940.40 88888.00 2011-11-02 23:14:39.250 306 12721.90 71.30 54940.43 88888.00 2011-11-02 23:14:39.375 306 12721.90 71.30 54940.40 88888.00 2011-11-02 23:14:39.500 306 12721.92 71.30 54940.40 88888.00 2011-11-02 23:14:39.625 306 12721.92 71.28 54940.38 88888.00 2011-11-02 23:14:39.750 306 12721.88 71.28 54940.38 88888.00 2011-11-02 23:14:39.875 306 12721.90 71.33 54940.38 88888.00 2011-11-02 23:14:40.000 306 12721.90 71.28 54940.35 88888.00 2011-11-02 23:14:40.125 306 12721.90 71.28 54940.40 88888.00 2011-11-02 23:14:40.250 306 12721.92 71.28 54940.38 88888.00 2011-11-02 23:14:40.375 306 12721.95 71.25 54940.40 88888.00 2011-11-02 23:14:40.500 306 12721.95 71.25 54940.40 88888.00 2011-11-02 23:14:40.625 306 12721.92 71.25 54940.40 88888.00 2011-11-02 23:14:40.750 306 12721.90 71.22 54940.38 88888.00 2011-11-02 23:14:40.875 306 12721.95 71.20 54940.35 88888.00 2011-11-02 23:14:41.000 306 12721.98 71.22 54940.35 88888.00 2011-11-02 23:14:41.125 306 12721.95 71.22 54940.35 88888.00 2011-11-02 23:14:41.250 306 12721.90 71.22 54940.35 88888.00 2011-11-02 23:14:41.375 306 12721.90 71.25 54940.38 88888.00 2011-11-02 23:14:41.500 306 12721.92 71.25 54940.38 88888.00 2011-11-02 23:14:41.625 306 12721.92 71.22 54940.40 88888.00 2011-11-02 23:14:41.750 306 12721.95 71.22 54940.38 88888.00 2011-11-02 23:14:41.875 306 12721.92 71.20 54940.38 88888.00 2011-11-02 23:14:42.000 306 12721.85 71.20 54940.35 88888.00 2011-11-02 23:14:42.125 306 12721.88 71.20 54940.35 88888.00 2011-11-02 23:14:42.250 306 12721.85 71.22 54940.40 88888.00 2011-11-02 23:14:42.375 306 12721.88 71.22 54940.38 88888.00 2011-11-02 23:14:42.500 306 12721.92 71.22 54940.35 88888.00 2011-11-02 23:14:42.625 306 12721.95 71.20 54940.32 88888.00 2011-11-02 23:14:42.750 306 12721.90 71.17 54940.38 88888.00 2011-11-02 23:14:42.875 306 12721.88 71.20 54940.38 88888.00 2011-11-02 23:14:43.000 306 12721.85 71.20 54940.35 88888.00 2011-11-02 23:14:43.125 306 12721.88 71.22 54940.40 88888.00 2011-11-02 23:14:43.250 306 12721.85 71.20 54940.38 88888.00 2011-11-02 23:14:43.375 306 12721.90 71.20 54940.38 88888.00 2011-11-02 23:14:43.500 306 12721.85 71.20 54940.35 88888.00 2011-11-02 23:14:43.625 306 12721.83 71.17 54940.35 88888.00 2011-11-02 23:14:43.750 306 12721.80 71.15 54940.35 88888.00 2011-11-02 23:14:43.875 306 12721.85 71.20 54940.35 88888.00 2011-11-02 23:14:44.000 306 12721.92 71.20 54940.35 88888.00 2011-11-02 23:14:44.125 306 12721.92 71.17 54940.38 88888.00 2011-11-02 23:14:44.250 306 12721.85 71.12 54940.38 88888.00 2011-11-02 23:14:44.375 306 12721.85 71.17 54940.38 88888.00 2011-11-02 23:14:44.500 306 12721.80 71.15 54940.38 88888.00 2011-11-02 23:14:44.625 306 12721.80 71.15 54940.40 88888.00 2011-11-02 23:14:44.750 306 12721.88 71.20 54940.38 88888.00 2011-11-02 23:14:44.875 306 12721.88 71.20 54940.40 88888.00 2011-11-02 23:14:45.000 306 12721.92 71.22 54940.43 88888.00 2011-11-02 23:14:45.125 306 12721.90 71.22 54940.40 88888.00 2011-11-02 23:14:45.250 306 12721.85 71.17 54940.38 88888.00 2011-11-02 23:14:45.375 306 12721.83 71.20 54940.40 88888.00 2011-11-02 23:14:45.500 306 12721.83 71.20 54940.40 88888.00 2011-11-02 23:14:45.625 306 12721.80 71.17 54940.38 88888.00 2011-11-02 23:14:45.750 306 12721.85 71.20 54940.38 88888.00 2011-11-02 23:14:45.875 306 12721.77 71.17 54940.40 88888.00 2011-11-02 23:14:46.000 306 12721.75 71.15 54940.38 88888.00 2011-11-02 23:14:46.125 306 12721.83 71.17 54940.43 88888.00 2011-11-02 23:14:46.250 306 12721.85 71.17 54940.40 88888.00 2011-11-02 23:14:46.375 306 12721.83 71.12 54940.40 88888.00 2011-11-02 23:14:46.500 306 12721.80 71.15 54940.43 88888.00 2011-11-02 23:14:46.625 306 12721.80 71.20 54940.40 88888.00 2011-11-02 23:14:46.750 306 12721.85 71.20 54940.40 88888.00 2011-11-02 23:14:46.875 306 12721.85 71.20 54940.38 88888.00 2011-11-02 23:14:47.000 306 12721.85 71.17 54940.35 88888.00 2011-11-02 23:14:47.125 306 12721.83 71.15 54940.38 88888.00 2011-11-02 23:14:47.250 306 12721.85 71.15 54940.38 88888.00 2011-11-02 23:14:47.375 306 12721.88 71.15 54940.35 88888.00 2011-11-02 23:14:47.500 306 12721.88 71.17 54940.35 88888.00 2011-11-02 23:14:47.625 306 12721.90 71.20 54940.35 88888.00 2011-11-02 23:14:47.750 306 12721.83 71.22 54940.35 88888.00 2011-11-02 23:14:47.875 306 12721.85 71.22 54940.40 88888.00 2011-11-02 23:14:48.000 306 12721.90 71.20 54940.38 88888.00 2011-11-02 23:14:48.125 306 12721.90 71.22 54940.38 88888.00 2011-11-02 23:14:48.250 306 12721.85 71.20 54940.38 88888.00 2011-11-02 23:14:48.375 306 12721.90 71.22 54940.38 88888.00 2011-11-02 23:14:48.500 306 12721.88 71.22 54940.40 88888.00 2011-11-02 23:14:48.625 306 12721.80 71.22 54940.40 88888.00 2011-11-02 23:14:48.750 306 12721.77 71.22 54940.38 88888.00 2011-11-02 23:14:48.875 306 12721.83 71.22 54940.38 88888.00 2011-11-02 23:14:49.000 306 12721.80 71.22 54940.38 88888.00 2011-11-02 23:14:49.125 306 12721.77 71.22 54940.40 88888.00 2011-11-02 23:14:49.250 306 12721.75 71.22 54940.38 88888.00 2011-11-02 23:14:49.375 306 12721.77 71.25 54940.38 88888.00 2011-11-02 23:14:49.500 306 12721.75 71.25 54940.38 88888.00 2011-11-02 23:14:49.625 306 12721.75 71.28 54940.38 88888.00 2011-11-02 23:14:49.750 306 12721.77 71.22 54940.35 88888.00 2011-11-02 23:14:49.875 306 12721.75 71.20 54940.38 88888.00 2011-11-02 23:14:50.000 306 12721.70 71.20 54940.40 88888.00 2011-11-02 23:14:50.125 306 12721.70 71.25 54940.40 88888.00 2011-11-02 23:14:50.250 306 12721.73 71.25 54940.38 88888.00 2011-11-02 23:14:50.375 306 12721.70 71.25 54940.40 88888.00 2011-11-02 23:14:50.500 306 12721.70 71.28 54940.40 88888.00 2011-11-02 23:14:50.625 306 12721.70 71.30 54940.38 88888.00 2011-11-02 23:14:50.750 306 12721.70 71.28 54940.38 88888.00 2011-11-02 23:14:50.875 306 12721.73 71.30 54940.38 88888.00 2011-11-02 23:14:51.000 306 12721.80 71.30 54940.38 88888.00 2011-11-02 23:14:51.125 306 12721.77 71.28 54940.35 88888.00 2011-11-02 23:14:51.250 306 12721.75 71.28 54940.38 88888.00 2011-11-02 23:14:51.375 306 12721.80 71.30 54940.38 88888.00 2011-11-02 23:14:51.500 306 12721.80 71.30 54940.38 88888.00 2011-11-02 23:14:51.625 306 12721.73 71.28 54940.40 88888.00 2011-11-02 23:14:51.750 306 12721.67 71.33 54940.38 88888.00 2011-11-02 23:14:51.875 306 12721.70 71.30 54940.38 88888.00 2011-11-02 23:14:52.000 306 12721.75 71.28 54940.35 88888.00 2011-11-02 23:14:52.125 306 12721.75 71.30 54940.35 88888.00 2011-11-02 23:14:52.250 306 12721.73 71.30 54940.40 88888.00 2011-11-02 23:14:52.375 306 12721.75 71.33 54940.40 88888.00 2011-11-02 23:14:52.500 306 12721.75 71.33 54940.35 88888.00 2011-11-02 23:14:52.625 306 12721.75 71.33 54940.35 88888.00 2011-11-02 23:14:52.750 306 12721.75 71.33 54940.35 88888.00 2011-11-02 23:14:52.875 306 12721.75 71.30 54940.32 88888.00 2011-11-02 23:14:53.000 306 12721.67 71.33 54940.32 88888.00 2011-11-02 23:14:53.125 306 12721.67 71.35 54940.38 88888.00 2011-11-02 23:14:53.250 306 12721.65 71.33 54940.35 88888.00 2011-11-02 23:14:53.375 306 12721.70 71.30 54940.32 88888.00 2011-11-02 23:14:53.500 306 12721.70 71.30 54940.35 88888.00 2011-11-02 23:14:53.625 306 12721.67 71.28 54940.35 88888.00 2011-11-02 23:14:53.750 306 12721.67 71.30 54940.35 88888.00 2011-11-02 23:14:53.875 306 12721.70 71.35 54940.38 88888.00 2011-11-02 23:14:54.000 306 12721.70 71.33 54940.35 88888.00 2011-11-02 23:14:54.125 306 12721.67 71.35 54940.38 88888.00 2011-11-02 23:14:54.250 306 12721.65 71.35 54940.38 88888.00 2011-11-02 23:14:54.375 306 12721.62 71.33 54940.38 88888.00 2011-11-02 23:14:54.500 306 12721.62 71.35 54940.35 88888.00 2011-11-02 23:14:54.625 306 12721.67 71.35 54940.35 88888.00 2011-11-02 23:14:54.750 306 12721.75 71.38 54940.32 88888.00 2011-11-02 23:14:54.875 306 12721.77 71.35 54940.35 88888.00 2011-11-02 23:14:55.000 306 12721.75 71.35 54940.35 88888.00 2011-11-02 23:14:55.125 306 12721.75 71.38 54940.38 88888.00 2011-11-02 23:14:55.250 306 12721.75 71.35 54940.35 88888.00 2011-11-02 23:14:55.375 306 12721.70 71.38 54940.35 88888.00 2011-11-02 23:14:55.500 306 12721.67 71.38 54940.32 88888.00 2011-11-02 23:14:55.625 306 12721.70 71.38 54940.35 88888.00 2011-11-02 23:14:55.750 306 12721.67 71.38 54940.35 88888.00 2011-11-02 23:14:55.875 306 12721.70 71.40 54940.35 88888.00 2011-11-02 23:14:56.000 306 12721.70 71.40 54940.32 88888.00 2011-11-02 23:14:56.125 306 12721.75 71.42 54940.32 88888.00 2011-11-02 23:14:56.250 306 12721.75 71.42 54940.35 88888.00 2011-11-02 23:14:56.375 306 12721.75 71.40 54940.32 88888.00 2011-11-02 23:14:56.500 306 12721.73 71.38 54940.30 88888.00 2011-11-02 23:14:56.625 306 12721.73 71.35 54940.30 88888.00 2011-11-02 23:14:56.750 306 12721.75 71.38 54940.30 88888.00 2011-11-02 23:14:56.875 306 12721.80 71.40 54940.28 88888.00 2011-11-02 23:14:57.000 306 12721.75 71.42 54940.30 88888.00 2011-11-02 23:14:57.125 306 12721.75 71.40 54940.30 88888.00 2011-11-02 23:14:57.250 306 12721.77 71.40 54940.30 88888.00 2011-11-02 23:14:57.375 306 12721.80 71.42 54940.30 88888.00 2011-11-02 23:14:57.500 306 12721.83 71.40 54940.30 88888.00 2011-11-02 23:14:57.625 306 12721.80 71.42 54940.32 88888.00 2011-11-02 23:14:57.750 306 12721.73 71.42 54940.30 88888.00 2011-11-02 23:14:57.875 306 12721.80 71.40 54940.30 88888.00 2011-11-02 23:14:58.000 306 12721.85 71.40 54940.28 88888.00 2011-11-02 23:14:58.125 306 12721.85 71.45 54940.32 88888.00 2011-11-02 23:14:58.250 306 12721.80 71.47 54940.32 88888.00 2011-11-02 23:14:58.375 306 12721.77 71.47 54940.30 88888.00 2011-11-02 23:14:58.500 306 12721.77 71.45 54940.30 88888.00 2011-11-02 23:14:58.625 306 12721.77 71.45 54940.30 88888.00 2011-11-02 23:14:58.750 306 12721.75 71.45 54940.32 88888.00 2011-11-02 23:14:58.875 306 12721.75 71.45 54940.32 88888.00 2011-11-02 23:14:59.000 306 12721.83 71.45 54940.30 88888.00 2011-11-02 23:14:59.125 306 12721.88 71.45 54940.28 88888.00 2011-11-02 23:14:59.250 306 12721.85 71.42 54940.28 88888.00 2011-11-02 23:14:59.375 306 12721.83 71.45 54940.25 88888.00 2011-11-02 23:14:59.500 306 12721.88 71.47 54940.28 88888.00 2011-11-02 23:14:59.625 306 12721.98 71.47 54940.30 88888.00 2011-11-02 23:14:59.750 306 12721.92 71.53 54940.28 88888.00 2011-11-02 23:14:59.875 306 12721.88 71.53 54940.28 88888.00 2011-11-02 23:15:00.000 306 12721.85 71.50 54940.25 88888.00 2011-11-02 23:15:00.125 306 12721.85 71.50 54940.30 88888.00 2011-11-02 23:15:00.250 306 12721.85 71.53 54940.35 88888.00 2011-11-02 23:15:00.375 306 12721.85 71.50 54940.35 88888.00 2011-11-02 23:15:00.500 306 12721.88 71.50 54940.30 88888.00 2011-11-02 23:15:00.625 306 12721.88 71.50 54940.30 88888.00 2011-11-02 23:15:00.750 306 12721.85 71.50 54940.35 88888.00 2011-11-02 23:15:00.875 306 12721.73 71.47 54940.30 88888.00 2011-11-02 23:15:01.000 306 12721.80 71.45 54940.30 88888.00 2011-11-02 23:15:01.125 306 12721.88 71.55 54940.32 88888.00 2011-11-02 23:15:01.250 306 12721.95 71.53 54940.32 88888.00 2011-11-02 23:15:01.375 306 12721.98 71.55 54940.32 88888.00 2011-11-02 23:15:01.500 306 12721.95 71.53 54940.30 88888.00 2011-11-02 23:15:01.625 306 12721.88 71.53 54940.28 88888.00 2011-11-02 23:15:01.750 306 12721.88 71.53 54940.28 88888.00 2011-11-02 23:15:01.875 306 12721.83 71.50 54940.30 88888.00 2011-11-02 23:15:02.000 306 12721.83 71.50 54940.28 88888.00 2011-11-02 23:15:02.125 306 12721.90 71.53 54940.28 88888.00 2011-11-02 23:15:02.250 306 12721.92 71.55 54940.28 88888.00 2011-11-02 23:15:02.375 306 12721.90 71.55 54940.30 88888.00 2011-11-02 23:15:02.500 306 12721.88 71.58 54940.32 88888.00 2011-11-02 23:15:02.625 306 12721.90 71.60 54940.35 88888.00 2011-11-02 23:15:02.750 306 12721.90 71.60 54940.32 88888.00 2011-11-02 23:15:02.875 306 12721.85 71.53 54940.32 88888.00 2011-11-02 23:15:03.000 306 12721.85 71.53 54940.30 88888.00 2011-11-02 23:15:03.125 306 12721.83 71.55 54940.32 88888.00 2011-11-02 23:15:03.250 306 12721.77 71.58 54940.32 88888.00 2011-11-02 23:15:03.375 306 12721.80 71.58 54940.32 88888.00 2011-11-02 23:15:03.500 306 12721.83 71.55 54940.30 88888.00 2011-11-02 23:15:03.625 306 12721.80 71.55 54940.28 88888.00 2011-11-02 23:15:03.750 306 12721.85 71.55 54940.30 88888.00 2011-11-02 23:15:03.875 306 12721.85 71.55 54940.30 88888.00 2011-11-02 23:15:04.000 306 12721.80 71.53 54940.28 88888.00 2011-11-02 23:15:04.125 306 12721.80 71.53 54940.30 88888.00 2011-11-02 23:15:04.250 306 12721.80 71.53 54940.28 88888.00 2011-11-02 23:15:04.375 306 12721.80 71.53 54940.30 88888.00 2011-11-02 23:15:04.500 306 12721.83 71.55 54940.32 88888.00 2011-11-02 23:15:04.625 306 12721.80 71.55 54940.30 88888.00 2011-11-02 23:15:04.750 306 12721.75 71.55 54940.28 88888.00 2011-11-02 23:15:04.875 306 12721.75 71.55 54940.28 88888.00 2011-11-02 23:15:05.000 306 12721.77 71.53 54940.28 88888.00 2011-11-02 23:15:05.125 306 12721.75 71.58 54940.25 88888.00 2011-11-02 23:15:05.250 306 12721.77 71.55 54940.28 88888.00 2011-11-02 23:15:05.375 306 12721.80 71.55 54940.28 88888.00 2011-11-02 23:15:05.500 306 12721.85 71.55 54940.30 88888.00 2011-11-02 23:15:05.625 306 12721.88 71.53 54940.28 88888.00 2011-11-02 23:15:05.750 306 12721.88 71.55 54940.30 88888.00 2011-11-02 23:15:05.875 306 12721.92 71.58 54940.30 88888.00 2011-11-02 23:15:06.000 306 12721.90 71.50 54940.28 88888.00 2011-11-02 23:15:06.125 306 12721.85 71.50 54940.30 88888.00 2011-11-02 23:15:06.250 306 12721.77 71.50 54940.30 88888.00 2011-11-02 23:15:06.375 306 12721.83 71.55 54940.30 88888.00 2011-11-02 23:15:06.500 306 12721.85 71.55 54940.28 88888.00 2011-11-02 23:15:06.625 306 12721.88 71.50 54940.25 88888.00 2011-11-02 23:15:06.750 306 12721.85 71.47 54940.22 88888.00 2011-11-02 23:15:06.875 306 12721.77 71.50 54940.28 88888.00 2011-11-02 23:15:07.000 306 12721.75 71.50 54940.28 88888.00 2011-11-02 23:15:07.125 306 12721.75 71.53 54940.30 88888.00 2011-11-02 23:15:07.250 306 12721.75 71.55 54940.32 88888.00 2011-11-02 23:15:07.375 306 12721.75 71.53 54940.30 88888.00 2011-11-02 23:15:07.500 306 12721.73 71.50 54940.28 88888.00 2011-11-02 23:15:07.625 306 12721.70 71.50 54940.30 88888.00 2011-11-02 23:15:07.750 306 12721.70 71.50 54940.30 88888.00 2011-11-02 23:15:07.875 306 12721.70 71.53 54940.30 88888.00 2011-11-02 23:15:08.000 306 12721.67 71.47 54940.28 88888.00 2011-11-02 23:15:08.125 306 12721.67 71.50 54940.28 88888.00 2011-11-02 23:15:08.250 306 12721.70 71.47 54940.35 88888.00 2011-11-02 23:15:08.375 306 12721.67 71.50 54940.32 88888.00 2011-11-02 23:15:08.500 306 12721.70 71.50 54940.35 88888.00 2011-11-02 23:15:08.625 306 12721.77 71.53 54940.32 88888.00 2011-11-02 23:15:08.750 306 12721.75 71.53 54940.32 88888.00 2011-11-02 23:15:08.875 306 12721.67 71.50 54940.30 88888.00 2011-11-02 23:15:09.000 306 12721.65 71.47 54940.25 88888.00 2011-11-02 23:15:09.125 306 12721.67 71.53 54940.28 88888.00 2011-11-02 23:15:09.250 306 12721.67 71.53 54940.30 88888.00 2011-11-02 23:15:09.375 306 12721.73 71.53 54940.30 88888.00 2011-11-02 23:15:09.500 306 12721.70 71.50 54940.32 88888.00 2011-11-02 23:15:09.625 306 12721.73 71.53 54940.35 88888.00 2011-11-02 23:15:09.750 306 12721.73 71.47 54940.35 88888.00 2011-11-02 23:15:09.875 306 12721.73 71.50 54940.35 88888.00 2011-11-02 23:15:10.000 306 12721.70 71.50 54940.32 88888.00 2011-11-02 23:15:10.125 306 12721.77 71.50 54940.35 88888.00 2011-11-02 23:15:10.250 306 12721.70 71.50 54940.32 88888.00 2011-11-02 23:15:10.375 306 12721.70 71.50 54940.32 88888.00 2011-11-02 23:15:10.500 306 12721.65 71.45 54940.30 88888.00 2011-11-02 23:15:10.625 306 12721.67 71.47 54940.32 88888.00 2011-11-02 23:15:10.750 306 12721.70 71.42 54940.35 88888.00 2011-11-02 23:15:10.875 306 12721.65 71.47 54940.32 88888.00 2011-11-02 23:15:11.000 306 12721.67 71.47 54940.32 88888.00 2011-11-02 23:15:11.125 306 12721.65 71.45 54940.32 88888.00 2011-11-02 23:15:11.250 306 12721.65 71.42 54940.32 88888.00 2011-11-02 23:15:11.375 306 12721.67 71.45 54940.32 88888.00 2011-11-02 23:15:11.500 306 12721.67 71.42 54940.30 88888.00 2011-11-02 23:15:11.625 306 12721.62 71.42 54940.32 88888.00 2011-11-02 23:15:11.750 306 12721.60 71.42 54940.30 88888.00 2011-11-02 23:15:11.875 306 12721.65 71.42 54940.28 88888.00 2011-11-02 23:15:12.000 306 12721.70 71.45 54940.30 88888.00 2011-11-02 23:15:12.125 306 12721.70 71.45 54940.32 88888.00 2011-11-02 23:15:12.250 306 12721.65 71.40 54940.32 88888.00 2011-11-02 23:15:12.375 306 12721.58 71.42 54940.30 88888.00 2011-11-02 23:15:12.500 306 12721.60 71.42 54940.30 88888.00 2011-11-02 23:15:12.625 306 12721.60 71.45 54940.30 88888.00 2011-11-02 23:15:12.750 306 12721.60 71.47 54940.35 88888.00 2011-11-02 23:15:12.875 306 12721.65 71.45 54940.32 88888.00 2011-11-02 23:15:13.000 306 12721.60 71.45 54940.30 88888.00 2011-11-02 23:15:13.125 306 12721.62 71.45 54940.32 88888.00 2011-11-02 23:15:13.250 306 12721.62 71.42 54940.32 88888.00 2011-11-02 23:15:13.375 306 12721.60 71.42 54940.35 88888.00 2011-11-02 23:15:13.500 306 12721.58 71.40 54940.35 88888.00 2011-11-02 23:15:13.625 306 12721.60 71.40 54940.32 88888.00 2011-11-02 23:15:13.750 306 12721.60 71.38 54940.32 88888.00 2011-11-02 23:15:13.875 306 12721.55 71.38 54940.32 88888.00 2011-11-02 23:15:14.000 306 12721.52 71.35 54940.32 88888.00 2011-11-02 23:15:14.125 306 12721.52 71.35 54940.30 88888.00 2011-11-02 23:15:14.250 306 12721.50 71.38 54940.30 88888.00 2011-11-02 23:15:14.375 306 12721.58 71.38 54940.30 88888.00 2011-11-02 23:15:14.500 306 12721.60 71.35 54940.32 88888.00 2011-11-02 23:15:14.625 306 12721.60 71.33 54940.32 88888.00 2011-11-02 23:15:14.750 306 12721.62 71.33 54940.32 88888.00 2011-11-02 23:15:14.875 306 12721.60 71.38 54940.30 88888.00 2011-11-02 23:15:15.000 306 12721.55 71.33 54940.28 88888.00 2011-11-02 23:15:15.125 306 12721.60 71.33 54940.30 88888.00 2011-11-02 23:15:15.250 306 12721.58 71.38 54940.32 88888.00 2011-11-02 23:15:15.375 306 12721.62 71.40 54940.32 88888.00 2011-11-02 23:15:15.500 306 12721.60 71.38 54940.30 88888.00 2011-11-02 23:15:15.625 306 12721.58 71.35 54940.30 88888.00 2011-11-02 23:15:15.750 306 12721.52 71.35 54940.32 88888.00 2011-11-02 23:15:15.875 306 12721.55 71.33 54940.30 88888.00 2011-11-02 23:15:16.000 306 12721.60 71.35 54940.30 88888.00 2011-11-02 23:15:16.125 306 12721.60 71.35 54940.32 88888.00 2011-11-02 23:15:16.250 306 12721.55 71.33 54940.32 88888.00 2011-11-02 23:15:16.375 306 12721.55 71.30 54940.30 88888.00 2011-11-02 23:15:16.500 306 12721.52 71.33 54940.30 88888.00 2011-11-02 23:15:16.625 306 12721.50 71.35 54940.35 88888.00 2011-11-02 23:15:16.750 306 12721.50 71.33 54940.38 88888.00 2011-11-02 23:15:16.875 306 12721.50 71.35 54940.35 88888.00 2011-11-02 23:15:17.000 306 12721.55 71.35 54940.38 88888.00 2011-11-02 23:15:17.125 306 12721.58 71.33 54940.38 88888.00 2011-11-02 23:15:17.250 306 12721.52 71.28 54940.32 88888.00 2011-11-02 23:15:17.375 306 12721.52 71.28 54940.32 88888.00 2011-11-02 23:15:17.500 306 12721.52 71.30 54940.35 88888.00 2011-11-02 23:15:17.625 306 12721.58 71.28 54940.35 88888.00 2011-11-02 23:15:17.750 306 12721.58 71.30 54940.35 88888.00 2011-11-02 23:15:17.875 306 12721.55 71.33 54940.35 88888.00 2011-11-02 23:15:18.000 306 12721.52 71.33 54940.32 88888.00 2011-11-02 23:15:18.125 306 12721.52 71.33 54940.35 88888.00 2011-11-02 23:15:18.250 306 12721.55 71.28 54940.32 88888.00 2011-11-02 23:15:18.375 306 12721.52 71.22 54940.30 88888.00 2011-11-02 23:15:18.500 306 12721.52 71.28 54940.28 88888.00 2011-11-02 23:15:18.625 306 12721.52 71.28 54940.30 88888.00 2011-11-02 23:15:18.750 306 12721.52 71.25 54940.32 88888.00 2011-11-02 23:15:18.875 306 12721.52 71.25 54940.35 88888.00 2011-11-02 23:15:19.000 306 12721.52 71.25 54940.30 88888.00 2011-11-02 23:15:19.125 306 12721.55 71.25 54940.30 88888.00 2011-11-02 23:15:19.250 306 12721.52 71.28 54940.32 88888.00 2011-11-02 23:15:19.375 306 12721.52 71.30 54940.35 88888.00 2011-11-02 23:15:19.500 306 12721.55 71.30 54940.38 88888.00 2011-11-02 23:15:19.625 306 12721.55 71.28 54940.35 88888.00 2011-11-02 23:15:19.750 306 12721.50 71.28 54940.28 88888.00 2011-11-02 23:15:19.875 306 12721.52 71.28 54940.30 88888.00 2011-11-02 23:15:20.000 306 12721.50 71.28 54940.32 88888.00 2011-11-02 23:15:20.125 306 12721.50 71.28 54940.38 88888.00 2011-11-02 23:15:20.250 306 12721.50 71.25 54940.32 88888.00 2011-11-02 23:15:20.375 306 12721.58 71.22 54940.30 88888.00 2011-11-02 23:15:20.500 306 12721.58 71.20 54940.28 88888.00 2011-11-02 23:15:20.625 306 12721.58 71.25 54940.30 88888.00 2011-11-02 23:15:20.750 306 12721.60 71.30 54940.30 88888.00 2011-11-02 23:15:20.875 306 12721.60 71.28 54940.30 88888.00 2011-11-02 23:15:21.000 306 12721.60 71.25 54940.30 88888.00 2011-11-02 23:15:21.125 306 12721.60 71.28 54940.32 88888.00 2011-11-02 23:15:21.250 306 12721.62 71.28 54940.30 88888.00 2011-11-02 23:15:21.375 306 12721.60 71.28 54940.32 88888.00 2011-11-02 23:15:21.500 306 12721.55 71.30 54940.32 88888.00 2011-11-02 23:15:21.625 306 12721.60 71.28 54940.30 88888.00 2011-11-02 23:15:21.750 306 12721.58 71.30 54940.32 88888.00 2011-11-02 23:15:21.875 306 12721.60 71.30 54940.35 88888.00 2011-11-02 23:15:22.000 306 12721.65 71.30 54940.35 88888.00 2011-11-02 23:15:22.125 306 12721.70 71.22 54940.35 88888.00 2011-11-02 23:15:22.250 306 12721.67 71.22 54940.35 88888.00 2011-11-02 23:15:22.375 306 12721.70 71.28 54940.35 88888.00 2011-11-02 23:15:22.500 306 12721.65 71.28 54940.38 88888.00 2011-11-02 23:15:22.625 306 12721.62 71.28 54940.35 88888.00 2011-11-02 23:15:22.750 306 12721.58 71.25 54940.30 88888.00 2011-11-02 23:15:22.875 306 12721.62 71.22 54940.35 88888.00 2011-11-02 23:15:23.000 306 12721.62 71.28 54940.35 88888.00 2011-11-02 23:15:23.125 306 12721.60 71.30 54940.35 88888.00 2011-11-02 23:15:23.250 306 12721.65 71.30 54940.35 88888.00 2011-11-02 23:15:23.375 306 12721.73 71.28 54940.35 88888.00 2011-11-02 23:15:23.500 306 12721.70 71.28 54940.35 88888.00 2011-11-02 23:15:23.625 306 12721.67 71.30 54940.32 88888.00 2011-11-02 23:15:23.750 306 12721.67 71.28 54940.32 88888.00 2011-11-02 23:15:23.875 306 12721.67 71.28 54940.35 88888.00 2011-11-02 23:15:24.000 306 12721.67 71.25 54940.32 88888.00 2011-11-02 23:15:24.125 306 12721.75 71.28 54940.35 88888.00 2011-11-02 23:15:24.250 306 12721.73 71.28 54940.35 88888.00 2011-11-02 23:15:24.375 306 12721.77 71.28 54940.35 88888.00 2011-11-02 23:15:24.500 306 12721.70 71.28 54940.35 88888.00 2011-11-02 23:15:24.625 306 12721.67 71.30 54940.30 88888.00 2011-11-02 23:15:24.750 306 12721.67 71.30 54940.28 88888.00 2011-11-02 23:15:24.875 306 12721.67 71.30 54940.28 88888.00 2011-11-02 23:15:25.000 306 12721.70 71.30 54940.30 88888.00 2011-11-02 23:15:25.125 306 12721.73 71.30 54940.32 88888.00 2011-11-02 23:15:25.250 306 12721.73 71.28 54940.30 88888.00 2011-11-02 23:15:25.375 306 12721.77 71.28 54940.28 88888.00 2011-11-02 23:15:25.500 306 12721.80 71.33 54940.28 88888.00 2011-11-02 23:15:25.625 306 12721.80 71.30 54940.30 88888.00 2011-11-02 23:15:25.750 306 12721.83 71.30 54940.30 88888.00 2011-11-02 23:15:25.875 306 12721.80 71.33 54940.30 88888.00 2011-11-02 23:15:26.000 306 12721.77 71.33 54940.30 88888.00 2011-11-02 23:15:26.125 306 12721.80 71.35 54940.30 88888.00 2011-11-02 23:15:26.250 306 12721.77 71.30 54940.28 88888.00 2011-11-02 23:15:26.375 306 12721.77 71.33 54940.30 88888.00 2011-11-02 23:15:26.500 306 12721.75 71.33 54940.28 88888.00 2011-11-02 23:15:26.625 306 12721.73 71.35 54940.25 88888.00 2011-11-02 23:15:26.750 306 12721.75 71.33 54940.25 88888.00 2011-11-02 23:15:26.875 306 12721.80 71.33 54940.22 88888.00 2011-11-02 23:15:27.000 306 12721.85 71.38 54940.22 88888.00 2011-11-02 23:15:27.125 306 12721.83 71.35 54940.25 88888.00 2011-11-02 23:15:27.250 306 12721.80 71.35 54940.28 88888.00 2011-11-02 23:15:27.375 306 12721.83 71.35 54940.28 88888.00 2011-11-02 23:15:27.500 306 12721.80 71.38 54940.25 88888.00 2011-11-02 23:15:27.625 306 12721.85 71.38 54940.28 88888.00 2011-11-02 23:15:27.750 306 12721.83 71.35 54940.25 88888.00 2011-11-02 23:15:27.875 306 12721.83 71.33 54940.28 88888.00 2011-11-02 23:15:28.000 306 12721.80 71.33 54940.25 88888.00 2011-11-02 23:15:28.125 306 12721.80 71.38 54940.28 88888.00 2011-11-02 23:15:28.250 306 12721.88 71.38 54940.32 88888.00 2011-11-02 23:15:28.375 306 12721.92 71.35 54940.28 88888.00 2011-11-02 23:15:28.500 306 12721.92 71.35 54940.25 88888.00 2011-11-02 23:15:28.625 306 12721.98 71.35 54940.28 88888.00 2011-11-02 23:15:28.750 306 12721.98 71.40 54940.25 88888.00 2011-11-02 23:15:28.875 306 12721.92 71.38 54940.22 88888.00 2011-11-02 23:15:29.000 306 12721.85 71.38 54940.20 88888.00 2011-11-02 23:15:29.125 306 12721.83 71.40 54940.22 88888.00 2011-11-02 23:15:29.250 306 12721.88 71.45 54940.28 88888.00 2011-11-02 23:15:29.375 306 12721.90 71.42 54940.25 88888.00 2011-11-02 23:15:29.500 306 12721.90 71.38 54940.22 88888.00 2011-11-02 23:15:29.625 306 12721.90 71.40 54940.25 88888.00 2011-11-02 23:15:29.750 306 12721.92 71.42 54940.25 88888.00 2011-11-02 23:15:29.875 306 12721.92 71.45 54940.25 88888.00 2011-11-02 23:15:30.000 306 12721.90 71.40 54940.20 88888.00 2011-11-02 23:15:30.125 306 12721.92 71.42 54940.25 88888.00 2011-11-02 23:15:30.250 306 12721.90 71.45 54940.25 88888.00 2011-11-02 23:15:30.375 306 12721.88 71.45 54940.25 88888.00 2011-11-02 23:15:30.500 306 12721.88 71.47 54940.25 88888.00 2011-11-02 23:15:30.625 306 12721.90 71.47 54940.28 88888.00 2011-11-02 23:15:30.750 306 12721.88 71.45 54940.25 88888.00 2011-11-02 23:15:30.875 306 12721.88 71.45 54940.22 88888.00 2011-11-02 23:15:31.000 306 12721.88 71.45 54940.22 88888.00 2011-11-02 23:15:31.125 306 12721.88 71.42 54940.20 88888.00 2011-11-02 23:15:31.250 306 12721.83 71.42 54940.20 88888.00 2011-11-02 23:15:31.375 306 12721.90 71.47 54940.22 88888.00 2011-11-02 23:15:31.500 306 12722.02 71.50 54940.22 88888.00 2011-11-02 23:15:31.625 306 12722.08 71.50 54940.20 88888.00 2011-11-02 23:15:31.750 306 12721.98 71.50 54940.20 88888.00 2011-11-02 23:15:31.875 306 12721.92 71.47 54940.25 88888.00 2011-11-02 23:15:32.000 306 12721.95 71.47 54940.22 88888.00 2011-11-02 23:15:32.125 306 12722.00 71.47 54940.22 88888.00 2011-11-02 23:15:32.250 306 12721.98 71.50 54940.20 88888.00 2011-11-02 23:15:32.375 306 12722.00 71.53 54940.22 88888.00 2011-11-02 23:15:32.500 306 12722.02 71.53 54940.22 88888.00 2011-11-02 23:15:32.625 306 12722.05 71.50 54940.22 88888.00 2011-11-02 23:15:32.750 306 12722.02 71.53 54940.22 88888.00 2011-11-02 23:15:32.875 306 12722.00 71.50 54940.20 88888.00 2011-11-02 23:15:33.000 306 12722.02 71.50 54940.18 88888.00 2011-11-02 23:15:33.125 306 12722.02 71.50 54940.20 88888.00 2011-11-02 23:15:33.250 306 12722.00 71.47 54940.22 88888.00 2011-11-02 23:15:33.375 306 12722.00 71.47 54940.20 88888.00 2011-11-02 23:15:33.500 306 12721.95 71.50 54940.20 88888.00 2011-11-02 23:15:33.625 306 12721.92 71.47 54940.22 88888.00 2011-11-02 23:15:33.750 306 12721.95 71.47 54940.20 88888.00 2011-11-02 23:15:33.875 306 12721.92 71.47 54940.20 88888.00 2011-11-02 23:15:34.000 306 12721.95 71.47 54940.18 88888.00 2011-11-02 23:15:34.125 306 12721.95 71.47 54940.20 88888.00 2011-11-02 23:15:34.250 306 12721.92 71.47 54940.20 88888.00 2011-11-02 23:15:34.375 306 12721.98 71.50 54940.18 88888.00 2011-11-02 23:15:34.500 306 12722.02 71.50 54940.18 88888.00 2011-11-02 23:15:34.625 306 12722.02 71.50 54940.20 88888.00 2011-11-02 23:15:34.750 306 12722.05 71.47 54940.22 88888.00 2011-11-02 23:15:34.875 306 12722.08 71.53 54940.18 88888.00 2011-11-02 23:15:35.000 306 12722.10 71.55 54940.20 88888.00 2011-11-02 23:15:35.125 306 12722.02 71.50 54940.20 88888.00 2011-11-02 23:15:35.250 306 12721.92 71.50 54940.20 88888.00 2011-11-02 23:15:35.375 306 12721.95 71.53 54940.20 88888.00 2011-11-02 23:15:35.500 306 12722.00 71.53 54940.18 88888.00 2011-11-02 23:15:35.625 306 12722.02 71.53 54940.20 88888.00 2011-11-02 23:15:35.750 306 12722.02 71.53 54940.20 88888.00 2011-11-02 23:15:35.875 306 12721.98 71.50 54940.20 88888.00 2011-11-02 23:15:36.000 306 12722.00 71.50 54940.20 88888.00 2011-11-02 23:15:36.125 306 12722.02 71.53 54940.18 88888.00 2011-11-02 23:15:36.250 306 12722.00 71.47 54940.20 88888.00 2011-11-02 23:15:36.375 306 12721.95 71.47 54940.20 88888.00 2011-11-02 23:15:36.500 306 12721.92 71.50 54940.20 88888.00 2011-11-02 23:15:36.625 306 12721.92 71.53 54940.20 88888.00 2011-11-02 23:15:36.750 306 12721.88 71.53 54940.22 88888.00 2011-11-02 23:15:36.875 306 12721.90 71.47 54940.20 88888.00 2011-11-02 23:15:37.000 306 12721.95 71.45 54940.18 88888.00 2011-11-02 23:15:37.125 306 12721.95 71.45 54940.18 88888.00 2011-11-02 23:15:37.250 306 12721.95 71.42 54940.20 88888.00 2011-11-02 23:15:37.375 306 12721.95 71.45 54940.20 88888.00 2011-11-02 23:15:37.500 306 12721.92 71.45 54940.18 88888.00 2011-11-02 23:15:37.625 306 12721.83 71.45 54940.22 88888.00 2011-11-02 23:15:37.750 306 12721.85 71.47 54940.20 88888.00 2011-11-02 23:15:37.875 306 12721.92 71.42 54940.18 88888.00 2011-11-02 23:15:38.000 306 12721.98 71.45 54940.18 88888.00 2011-11-02 23:15:38.125 306 12721.92 71.47 54940.20 88888.00 2011-11-02 23:15:38.250 306 12721.95 71.47 54940.20 88888.00 2011-11-02 23:15:38.375 306 12722.00 71.42 54940.18 88888.00 2011-11-02 23:15:38.500 306 12721.98 71.42 54940.20 88888.00 2011-11-02 23:15:38.625 306 12721.95 71.40 54940.22 88888.00 2011-11-02 23:15:38.750 306 12721.92 71.42 54940.22 88888.00 2011-11-02 23:15:38.875 306 12721.98 71.45 54940.22 88888.00 2011-11-02 23:15:39.000 306 12722.00 71.42 54940.20 88888.00 2011-11-02 23:15:39.125 306 12722.00 71.45 54940.20 88888.00 2011-11-02 23:15:39.250 306 12722.00 71.45 54940.22 88888.00 2011-11-02 23:15:39.375 306 12722.02 71.45 54940.22 88888.00 2011-11-02 23:15:39.500 306 12721.98 71.45 54940.22 88888.00 2011-11-02 23:15:39.625 306 12721.92 71.45 54940.22 88888.00 2011-11-02 23:15:39.750 306 12721.88 71.40 54940.18 88888.00 2011-11-02 23:15:39.875 306 12721.85 71.38 54940.18 88888.00 2011-11-02 23:15:40.000 306 12721.88 71.38 54940.22 88888.00 2011-11-02 23:15:40.125 306 12721.90 71.40 54940.22 88888.00 2011-11-02 23:15:40.250 306 12721.88 71.40 54940.25 88888.00 2011-11-02 23:15:40.375 306 12721.92 71.42 54940.22 88888.00 2011-11-02 23:15:40.500 306 12721.92 71.38 54940.20 88888.00 2011-11-02 23:15:40.625 306 12721.98 71.38 54940.22 88888.00 2011-11-02 23:15:40.750 306 12722.00 71.40 54940.20 88888.00 2011-11-02 23:15:40.875 306 12721.98 71.42 54940.22 88888.00 2011-11-02 23:15:41.000 306 12721.90 71.38 54940.20 88888.00 2011-11-02 23:15:41.125 306 12721.88 71.35 54940.20 88888.00 2011-11-02 23:15:41.250 306 12721.88 71.30 54940.18 88888.00 2011-11-02 23:15:41.375 306 12721.88 71.30 54940.20 88888.00 2011-11-02 23:15:41.500 306 12721.90 71.35 54940.20 88888.00 2011-11-02 23:15:41.625 306 12721.88 71.35 54940.20 88888.00 2011-11-02 23:15:41.750 306 12721.88 71.35 54940.20 88888.00 2011-11-02 23:15:41.875 306 12721.92 71.33 54940.20 88888.00 2011-11-02 23:15:42.000 306 12721.98 71.33 54940.15 88888.00 2011-11-02 23:15:42.125 306 12721.98 71.30 54940.22 88888.00 2011-11-02 23:15:42.250 306 12721.95 71.30 54940.22 88888.00 2011-11-02 23:15:42.375 306 12721.98 71.33 54940.25 88888.00 2011-11-02 23:15:42.500 306 12721.98 71.33 54940.25 88888.00 2011-11-02 23:15:42.625 306 12721.95 71.33 54940.22 88888.00 2011-11-02 23:15:42.750 306 12721.95 71.33 54940.22 88888.00 2011-11-02 23:15:42.875 306 12721.95 71.28 54940.20 88888.00 2011-11-02 23:15:43.000 306 12722.00 71.25 54940.18 88888.00 2011-11-02 23:15:43.125 306 12721.92 71.22 54940.18 88888.00 2011-11-02 23:15:43.250 306 12721.85 71.28 54940.22 88888.00 2011-11-02 23:15:43.375 306 12721.85 71.28 54940.22 88888.00 2011-11-02 23:15:43.500 306 12721.90 71.28 54940.22 88888.00 2011-11-02 23:15:43.625 306 12721.85 71.28 54940.18 88888.00 2011-11-02 23:15:43.750 306 12721.83 71.28 54940.20 88888.00 2011-11-02 23:15:43.875 306 12721.88 71.25 54940.20 88888.00 2011-11-02 23:15:44.000 306 12721.88 71.20 54940.18 88888.00 2011-11-02 23:15:44.125 306 12721.92 71.22 54940.20 88888.00 2011-11-02 23:15:44.250 306 12721.92 71.20 54940.20 88888.00 2011-11-02 23:15:44.375 306 12721.95 71.20 54940.15 88888.00 2011-11-02 23:15:44.500 306 12721.95 71.20 54940.15 88888.00 2011-11-02 23:15:44.625 306 12721.98 71.20 54940.18 88888.00 2011-11-02 23:15:44.750 306 12722.00 71.17 54940.12 88888.00 2011-11-02 23:15:44.875 306 12721.98 71.20 54940.20 88888.00 2011-11-02 23:15:45.000 306 12721.98 71.20 54940.15 88888.00 2011-11-02 23:15:45.125 306 12721.98 71.17 54940.20 88888.00 2011-11-02 23:15:45.250 306 12722.00 71.12 54940.15 88888.00 2011-11-02 23:15:45.375 306 12722.02 71.15 54940.18 88888.00 2011-11-02 23:15:45.500 306 12722.05 71.17 54940.20 88888.00 2011-11-02 23:15:45.625 306 12722.00 71.15 54940.18 88888.00 2011-11-02 23:15:45.750 306 12722.00 71.15 54940.20 88888.00 2011-11-02 23:15:45.875 306 12722.02 71.12 54940.20 88888.00 2011-11-02 23:15:46.000 306 12722.05 71.10 54940.18 88888.00 2011-11-02 23:15:46.125 306 12722.00 71.10 54940.18 88888.00 2011-11-02 23:15:46.250 306 12722.02 71.15 54940.20 88888.00 2011-11-02 23:15:46.375 306 12722.05 71.15 54940.20 88888.00 2011-11-02 23:15:46.500 306 12722.08 71.12 54940.15 88888.00 2011-11-02 23:15:46.625 306 12722.02 71.10 54940.10 88888.00 2011-11-02 23:15:46.750 306 12722.02 71.12 54940.15 88888.00 2011-11-02 23:15:46.875 306 12722.05 71.12 54940.18 88888.00 2011-11-02 23:15:47.000 306 12722.10 71.12 54940.15 88888.00 2011-11-02 23:15:47.125 306 12722.05 71.12 54940.18 88888.00 2011-11-02 23:15:47.250 306 12722.02 71.15 54940.18 88888.00 2011-11-02 23:15:47.375 306 12722.00 71.10 54940.18 88888.00 2011-11-02 23:15:47.500 306 12722.02 71.12 54940.20 88888.00 2011-11-02 23:15:47.625 306 12722.08 71.12 54940.18 88888.00 2011-11-02 23:15:47.750 306 12722.02 71.12 54940.20 88888.00 2011-11-02 23:15:47.875 306 12722.02 71.10 54940.20 88888.00 2011-11-02 23:15:48.000 306 12722.00 71.05 54940.18 88888.00 2011-11-02 23:15:48.125 306 12721.95 71.05 54940.20 88888.00 2011-11-02 23:15:48.250 306 12722.05 71.05 54940.20 88888.00 2011-11-02 23:15:48.375 306 12722.10 71.08 54940.18 88888.00 2011-11-02 23:15:48.500 306 12722.10 71.10 54940.15 88888.00 2011-11-02 23:15:48.625 306 12722.02 71.10 54940.20 88888.00 2011-11-02 23:15:48.750 306 12722.08 71.10 54940.18 88888.00 2011-11-02 23:15:48.875 306 12722.15 71.10 54940.20 88888.00 2011-11-02 23:15:49.000 306 12722.08 71.08 54940.18 88888.00 2011-11-02 23:15:49.125 306 12722.08 71.05 54940.18 88888.00 2011-11-02 23:15:49.250 306 12722.05 71.00 54940.15 88888.00 2011-11-02 23:15:49.375 306 12722.12 71.05 54940.20 88888.00 2011-11-02 23:15:49.500 306 12722.12 71.08 54940.20 88888.00 2011-11-02 23:15:49.625 306 12722.10 71.08 54940.18 88888.00 2011-11-02 23:15:49.750 306 12722.12 71.08 54940.15 88888.00 2011-11-02 23:15:49.875 306 12722.15 71.03 54940.20 88888.00 2011-11-02 23:15:50.000 306 12722.08 71.03 54940.18 88888.00 2011-11-02 23:15:50.125 306 12722.02 71.03 54940.18 88888.00 2011-11-02 23:15:50.250 306 12722.00 71.03 54940.15 88888.00 2011-11-02 23:15:50.375 306 12722.10 71.05 54940.15 88888.00 2011-11-02 23:15:50.500 306 12722.12 71.10 54940.18 88888.00 2011-11-02 23:15:50.625 306 12722.12 71.03 54940.15 88888.00 2011-11-02 23:15:50.750 306 12722.08 71.03 54940.15 88888.00 2011-11-02 23:15:50.875 306 12722.10 71.03 54940.18 88888.00 2011-11-02 23:15:51.000 306 12722.12 71.05 54940.18 88888.00 2011-11-02 23:15:51.125 306 12722.12 71.05 54940.18 88888.00 2011-11-02 23:15:51.250 306 12722.15 71.05 54940.18 88888.00 2011-11-02 23:15:51.375 306 12722.10 71.03 54940.18 88888.00 2011-11-02 23:15:51.500 306 12722.12 71.00 54940.18 88888.00 2011-11-02 23:15:51.625 306 12722.12 71.05 54940.18 88888.00 2011-11-02 23:15:51.750 306 12722.12 71.03 54940.15 88888.00 2011-11-02 23:15:51.875 306 12722.17 71.00 54940.12 88888.00 2011-11-02 23:15:52.000 306 12722.15 71.05 54940.10 88888.00 2011-11-02 23:15:52.125 306 12722.12 71.10 54940.15 88888.00 2011-11-02 23:15:52.250 306 12722.10 71.05 54940.12 88888.00 2011-11-02 23:15:52.375 306 12722.15 71.08 54940.18 88888.00 2011-11-02 23:15:52.500 306 12722.23 71.10 54940.15 88888.00 2011-11-02 23:15:52.625 306 12722.27 71.10 54940.12 88888.00 2011-11-02 23:15:52.750 306 12722.25 71.05 54940.12 88888.00 2011-11-02 23:15:52.875 306 12722.20 71.03 54940.15 88888.00 2011-11-02 23:15:53.000 306 12722.23 71.10 54940.12 88888.00 2011-11-02 23:15:53.125 306 12722.27 71.08 54940.15 88888.00 2011-11-02 23:15:53.250 306 12722.23 71.10 54940.12 88888.00 2011-11-02 23:15:53.375 306 12722.20 71.05 54940.12 88888.00 2011-11-02 23:15:53.500 306 12722.20 71.05 54940.12 88888.00 2011-11-02 23:15:53.625 306 12722.25 71.10 54940.12 88888.00 2011-11-02 23:15:53.750 306 12722.30 71.10 54940.10 88888.00 2011-11-02 23:15:53.875 306 12722.27 71.08 54940.07 88888.00 2011-11-02 23:15:54.000 306 12722.27 71.08 54940.10 88888.00 2011-11-02 23:15:54.125 306 12722.27 71.12 54940.15 88888.00 2011-11-02 23:15:54.250 306 12722.25 71.08 54940.12 88888.00 2011-11-02 23:15:54.375 306 12722.23 71.10 54940.10 88888.00 2011-11-02 23:15:54.500 306 12722.27 71.10 54940.12 88888.00 2011-11-02 23:15:54.625 306 12722.23 71.12 54940.10 88888.00 2011-11-02 23:15:54.750 306 12722.25 71.10 54940.07 88888.00 2011-11-02 23:15:54.875 306 12722.27 71.08 54940.07 88888.00 2011-11-02 23:15:55.000 306 12722.33 71.10 54940.10 88888.00 2011-11-02 23:15:55.125 306 12722.35 71.12 54940.12 88888.00 2011-11-02 23:15:55.250 306 12722.33 71.08 54940.10 88888.00 2011-11-02 23:15:55.375 306 12722.35 71.10 54940.10 88888.00 2011-11-02 23:15:55.500 306 12722.40 71.12 54940.07 88888.00 2011-11-02 23:15:55.625 306 12722.40 71.10 54940.07 88888.00 2011-11-02 23:15:55.750 306 12722.45 71.10 54940.10 88888.00 2011-11-02 23:15:55.875 306 12722.42 71.10 54940.07 88888.00 2011-11-02 23:15:56.000 306 12722.40 71.12 54940.05 88888.00 2011-11-02 23:15:56.125 306 12722.33 71.12 54940.10 88888.00 2011-11-02 23:15:56.250 306 12722.33 71.17 54940.07 88888.00 2011-11-02 23:15:56.375 306 12722.38 71.15 54940.07 88888.00 2011-11-02 23:15:56.500 306 12722.38 71.15 54940.10 88888.00 2011-11-02 23:15:56.625 306 12722.42 71.20 54940.07 88888.00 2011-11-02 23:15:56.750 306 12722.45 71.22 54940.12 88888.00 2011-11-02 23:15:56.875 306 12722.50 71.20 54940.10 88888.00 2011-11-02 23:15:57.000 306 12722.48 71.20 54940.10 88888.00 2011-11-02 23:15:57.125 306 12722.42 71.20 54940.05 88888.00 2011-11-02 23:15:57.250 306 12722.33 71.17 54940.07 88888.00 2011-11-02 23:15:57.375 306 12722.35 71.15 54940.07 88888.00 2011-11-02 23:15:57.500 306 12722.33 71.22 54940.10 88888.00 2011-11-02 23:15:57.625 306 12722.35 71.20 54940.07 88888.00 2011-11-02 23:15:57.750 306 12722.40 71.20 54940.05 88888.00 2011-11-02 23:15:57.875 306 12722.48 71.20 54940.07 88888.00 2011-11-02 23:15:58.000 306 12722.48 71.20 54940.05 88888.00 2011-11-02 23:15:58.125 306 12722.45 71.20 54940.07 88888.00 2011-11-02 23:15:58.250 306 12722.45 71.20 54940.07 88888.00 2011-11-02 23:15:58.375 306 12722.50 71.22 54940.07 88888.00 2011-11-02 23:15:58.500 306 12722.48 71.22 54940.05 88888.00 2011-11-02 23:15:58.625 306 12722.38 71.17 54940.03 88888.00 2011-11-02 23:15:58.750 306 12722.40 71.20 54940.07 88888.00 2011-11-02 23:15:58.875 306 12722.48 71.22 54940.07 88888.00 2011-11-02 23:15:59.000 306 12722.50 71.22 54940.05 88888.00 2011-11-02 23:15:59.125 306 12722.50 71.22 54940.03 88888.00 2011-11-02 23:15:59.250 306 12722.50 71.20 54940.03 88888.00 2011-11-02 23:15:59.375 306 12722.50 71.22 54940.05 88888.00 2011-11-02 23:15:59.500 306 12722.50 71.22 54940.03 88888.00 2011-11-02 23:15:59.625 306 12722.55 71.22 54940.05 88888.00 2011-11-02 23:15:59.750 306 12722.50 71.20 54940.05 88888.00 2011-11-02 23:15:59.875 306 12722.50 71.20 54940.00 88888.00 2011-11-02 23:16:00.000 306 12722.48 71.22 54940.05 88888.00 2011-11-02 23:16:00.125 306 12722.48 71.22 54940.03 88888.00 2011-11-02 23:16:00.250 306 12722.42 71.28 54940.05 88888.00 2011-11-02 23:16:00.375 306 12722.38 71.28 54940.03 88888.00 2011-11-02 23:16:00.500 306 12722.45 71.25 54939.97 88888.00 2011-11-02 23:16:00.625 306 12722.48 71.28 54939.95 88888.00 2011-11-02 23:16:00.750 306 12722.50 71.28 54940.03 88888.00 2011-11-02 23:16:00.875 306 12722.48 71.28 54940.05 88888.00 2011-11-02 23:16:01.000 306 12722.55 71.30 54940.07 88888.00 2011-11-02 23:16:01.125 306 12722.52 71.28 54940.05 88888.00 2011-11-02 23:16:01.250 306 12722.55 71.28 54940.03 88888.00 2011-11-02 23:16:01.375 306 12722.60 71.30 54940.03 88888.00 2011-11-02 23:16:01.500 306 12722.52 71.28 54940.00 88888.00 2011-11-02 23:16:01.625 306 12722.48 71.28 54940.03 88888.00 2011-11-02 23:16:01.750 306 12722.50 71.28 54940.03 88888.00 2011-11-02 23:16:01.875 306 12722.50 71.28 54940.05 88888.00 2011-11-02 23:16:02.000 306 12722.50 71.30 54940.03 88888.00 2011-11-02 23:16:02.125 306 12722.50 71.30 54940.00 88888.00 2011-11-02 23:16:02.250 306 12722.50 71.28 54940.05 88888.00 2011-11-02 23:16:02.375 306 12722.50 71.25 54940.03 88888.00 2011-11-02 23:16:02.500 306 12722.52 71.33 54940.05 88888.00 2011-11-02 23:16:02.625 306 12722.52 71.35 54940.07 88888.00 2011-11-02 23:16:02.750 306 12722.52 71.33 54940.05 88888.00 2011-11-02 23:16:02.875 306 12722.52 71.33 54940.05 88888.00 2011-11-02 23:16:03.000 306 12722.50 71.33 54940.03 88888.00 2011-11-02 23:16:03.125 306 12722.52 71.38 54940.05 88888.00 2011-11-02 23:16:03.250 306 12722.55 71.35 54940.03 88888.00 2011-11-02 23:16:03.375 306 12722.52 71.33 54940.03 88888.00 2011-11-02 23:16:03.500 306 12722.52 71.35 54940.03 88888.00 2011-11-02 23:16:03.625 306 12722.52 71.35 54940.03 88888.00 2011-11-02 23:16:03.750 306 12722.52 71.35 54940.05 88888.00 2011-11-02 23:16:03.875 306 12722.55 71.33 54940.03 88888.00 2011-11-02 23:16:04.000 306 12722.58 71.30 54940.03 88888.00 2011-11-02 23:16:04.125 306 12722.60 71.33 54940.03 88888.00 2011-11-02 23:16:04.250 306 12722.52 71.33 54940.03 88888.00 2011-11-02 23:16:04.375 306 12722.48 71.33 54940.05 88888.00 2011-11-02 23:16:04.500 306 12722.52 71.35 54940.05 88888.00 2011-11-02 23:16:04.625 306 12722.52 71.30 54940.05 88888.00 2011-11-02 23:16:04.750 306 12722.50 71.28 54940.05 88888.00 2011-11-02 23:16:04.875 306 12722.52 71.33 54940.05 88888.00 2011-11-02 23:16:05.000 306 12722.50 71.33 54940.05 88888.00 2011-11-02 23:16:05.125 306 12722.48 71.35 54940.05 88888.00 2011-11-02 23:16:05.250 306 12722.48 71.33 54940.05 88888.00 2011-11-02 23:16:05.375 306 12722.48 71.30 54940.03 88888.00 2011-11-02 23:16:05.500 306 12722.48 71.35 54940.05 88888.00 2011-11-02 23:16:05.625 306 12722.48 71.38 54940.05 88888.00 2011-11-02 23:16:05.750 306 12722.50 71.35 54940.03 88888.00 2011-11-02 23:16:05.875 306 12722.48 71.33 54940.03 88888.00 2011-11-02 23:16:06.000 306 12722.45 71.35 54940.03 88888.00 2011-11-02 23:16:06.125 306 12722.40 71.38 54940.05 88888.00 2011-11-02 23:16:06.250 306 12722.40 71.38 54940.10 88888.00 2011-11-02 23:16:06.375 306 12722.48 71.35 54940.07 88888.00 2011-11-02 23:16:06.500 306 12722.50 71.33 54940.07 88888.00 2011-11-02 23:16:06.625 306 12722.52 71.33 54940.07 88888.00 2011-11-02 23:16:06.750 306 12722.50 71.33 54940.05 88888.00 2011-11-02 23:16:06.875 306 12722.42 71.33 54940.05 88888.00 2011-11-02 23:16:07.000 306 12722.45 71.33 54940.05 88888.00 2011-11-02 23:16:07.125 306 12722.50 71.33 54940.05 88888.00 2011-11-02 23:16:07.250 306 12722.50 71.30 54940.05 88888.00 2011-11-02 23:16:07.375 306 12722.48 71.33 54940.07 88888.00 2011-11-02 23:16:07.500 306 12722.45 71.30 54940.05 88888.00 2011-11-02 23:16:07.625 306 12722.48 71.30 54940.07 88888.00 2011-11-02 23:16:07.750 306 12722.48 71.33 54940.07 88888.00 2011-11-02 23:16:07.875 306 12722.45 71.35 54940.07 88888.00 2011-11-02 23:16:08.000 306 12722.48 71.35 54940.10 88888.00 2011-11-02 23:16:08.125 306 12722.40 71.33 54940.12 88888.00 2011-11-02 23:16:08.250 306 12722.35 71.33 54940.10 88888.00 2011-11-02 23:16:08.375 306 12722.40 71.30 54940.07 88888.00 2011-11-02 23:16:08.500 306 12722.40 71.30 54940.07 88888.00 2011-11-02 23:16:08.625 306 12722.40 71.30 54940.07 88888.00 2011-11-02 23:16:08.750 306 12722.38 71.30 54940.07 88888.00 2011-11-02 23:16:08.875 306 12722.40 71.33 54940.07 88888.00 2011-11-02 23:16:09.000 306 12722.45 71.33 54940.10 88888.00 2011-11-02 23:16:09.125 306 12722.42 71.30 54940.07 88888.00 2011-11-02 23:16:09.250 306 12722.48 71.30 54940.10 88888.00 2011-11-02 23:16:09.375 306 12722.50 71.33 54940.12 88888.00 2011-11-02 23:16:09.500 306 12722.45 71.33 54940.12 88888.00 2011-11-02 23:16:09.625 306 12722.40 71.33 54940.10 88888.00 2011-11-02 23:16:09.750 306 12722.40 71.28 54940.07 88888.00 2011-11-02 23:16:09.875 306 12722.35 71.28 54940.05 88888.00 2011-11-02 23:16:10.000 306 12722.38 71.30 54940.10 88888.00 2011-11-02 23:16:10.125 306 12722.42 71.28 54940.10 88888.00 2011-11-02 23:16:10.250 306 12722.35 71.22 54940.07 88888.00 2011-11-02 23:16:10.375 306 12722.27 71.22 54940.05 88888.00 2011-11-02 23:16:10.500 306 12722.27 71.22 54940.07 88888.00 2011-11-02 23:16:10.625 306 12722.38 71.25 54940.05 88888.00 2011-11-02 23:16:10.750 306 12722.35 71.22 54940.10 88888.00 2011-11-02 23:16:10.875 306 12722.35 71.25 54940.07 88888.00 2011-11-02 23:16:11.000 306 12722.30 71.25 54940.07 88888.00 2011-11-02 23:16:11.125 306 12722.23 71.25 54940.12 88888.00 2011-11-02 23:16:11.250 306 12722.20 71.22 54940.10 88888.00 2011-11-02 23:16:11.375 306 12722.23 71.20 54940.07 88888.00 2011-11-02 23:16:11.500 306 12722.33 71.20 54940.07 88888.00 2011-11-02 23:16:11.625 306 12722.35 71.20 54940.07 88888.00 2011-11-02 23:16:11.750 306 12722.33 71.25 54940.12 88888.00 2011-11-02 23:16:11.875 306 12722.30 71.22 54940.15 88888.00 2011-11-02 23:16:12.000 306 12722.33 71.20 54940.12 88888.00 2011-11-02 23:16:12.125 306 12722.35 71.22 54940.12 88888.00 2011-11-02 23:16:12.250 306 12722.33 71.22 54940.15 88888.00 2011-11-02 23:16:12.375 306 12722.38 71.22 54940.12 88888.00 2011-11-02 23:16:12.500 306 12722.38 71.22 54940.12 88888.00 2011-11-02 23:16:12.625 306 12722.35 71.22 54940.07 88888.00 2011-11-02 23:16:12.750 306 12722.30 71.22 54940.10 88888.00 2011-11-02 23:16:12.875 306 12722.27 71.15 54940.07 88888.00 2011-11-02 23:16:13.000 306 12722.23 71.20 54940.05 88888.00 2011-11-02 23:16:13.125 306 12722.27 71.25 54940.10 88888.00 2011-11-02 23:16:13.250 306 12722.27 71.22 54940.10 88888.00 2011-11-02 23:16:13.375 306 12722.27 71.20 54940.07 88888.00 2011-11-02 23:16:13.500 306 12722.27 71.17 54940.05 88888.00 2011-11-02 23:16:13.625 306 12722.27 71.22 54940.12 88888.00 2011-11-02 23:16:13.750 306 12722.27 71.25 54940.10 88888.00 2011-11-02 23:16:13.875 306 12722.27 71.22 54940.10 88888.00 2011-11-02 23:16:14.000 306 12722.27 71.15 54940.10 88888.00 2011-11-02 23:16:14.125 306 12722.27 71.15 54940.10 88888.00 2011-11-02 23:16:14.250 306 12722.25 71.15 54940.12 88888.00 2011-11-02 23:16:14.375 306 12722.27 71.17 54940.10 88888.00 2011-11-02 23:16:14.500 306 12722.27 71.17 54940.12 88888.00 2011-11-02 23:16:14.625 306 12722.27 71.17 54940.10 88888.00 2011-11-02 23:16:14.750 306 12722.30 71.20 54940.12 88888.00 2011-11-02 23:16:14.875 306 12722.27 71.17 54940.07 88888.00 2011-11-02 23:16:15.000 306 12722.25 71.15 54940.10 88888.00 2011-11-02 23:16:15.125 306 12722.27 71.20 54940.10 88888.00 2011-11-02 23:16:15.250 306 12722.33 71.17 54940.12 88888.00 2011-11-02 23:16:15.375 306 12722.30 71.17 54940.10 88888.00 2011-11-02 23:16:15.500 306 12722.27 71.15 54940.07 88888.00 2011-11-02 23:16:15.625 306 12722.25 71.15 54940.05 88888.00 2011-11-02 23:16:15.750 306 12722.27 71.17 54940.07 88888.00 2011-11-02 23:16:15.875 306 12722.35 71.20 54940.07 88888.00 2011-11-02 23:16:16.000 306 12722.27 71.15 54940.07 88888.00 2011-11-02 23:16:16.125 306 12722.27 71.15 54940.12 88888.00 2011-11-02 23:16:16.250 306 12722.30 71.17 54940.15 88888.00 2011-11-02 23:16:16.375 306 12722.30 71.20 54940.12 88888.00 2011-11-02 23:16:16.500 306 12722.23 71.15 54940.10 88888.00 2011-11-02 23:16:16.625 306 12722.23 71.12 54940.07 88888.00 2011-11-02 23:16:16.750 306 12722.27 71.15 54940.10 88888.00 2011-11-02 23:16:16.875 306 12722.33 71.12 54940.10 88888.00 2011-11-02 23:16:17.000 306 12722.35 71.15 54940.10 88888.00 2011-11-02 23:16:17.125 306 12722.33 71.17 54940.10 88888.00 2011-11-02 23:16:17.250 306 12722.33 71.15 54940.10 88888.00 2011-11-02 23:16:17.375 306 12722.27 71.15 54940.10 88888.00 2011-11-02 23:16:17.500 306 12722.20 71.17 54940.12 88888.00 2011-11-02 23:16:17.625 306 12722.17 71.20 54940.18 88888.00 2011-11-02 23:16:17.750 306 12722.20 71.15 54940.12 88888.00 2011-11-02 23:16:17.875 306 12722.20 71.17 54940.15 88888.00 2011-11-02 23:16:18.000 306 12722.17 71.12 54940.10 88888.00 2011-11-02 23:16:18.125 306 12722.20 71.10 54940.10 88888.00 2011-11-02 23:16:18.250 306 12722.27 71.15 54940.12 88888.00 2011-11-02 23:16:18.375 306 12722.30 71.15 54940.12 88888.00 2011-11-02 23:16:18.500 306 12722.25 71.15 54940.12 88888.00 2011-11-02 23:16:18.625 306 12722.20 71.12 54940.15 88888.00 2011-11-02 23:16:18.750 306 12722.25 71.12 54940.15 88888.00 2011-11-02 23:16:18.875 306 12722.23 71.15 54940.15 88888.00 2011-11-02 23:16:19.000 306 12722.23 71.10 54940.18 88888.00 2011-11-02 23:16:19.125 306 12722.25 71.10 54940.18 88888.00 2011-11-02 23:16:19.250 306 12722.27 71.08 54940.15 88888.00 2011-11-02 23:16:19.375 306 12722.25 71.10 54940.15 88888.00 2011-11-02 23:16:19.500 306 12722.30 71.12 54940.12 88888.00 2011-11-02 23:16:19.625 306 12722.20 71.08 54940.10 88888.00 2011-11-02 23:16:19.750 306 12722.25 71.05 54940.15 88888.00 2011-11-02 23:16:19.875 306 12722.27 71.10 54940.07 88888.00 2011-11-02 23:16:20.000 306 12722.23 71.10 54940.10 88888.00 2011-11-02 23:16:20.125 306 12722.23 71.12 54940.12 88888.00 2011-11-02 23:16:20.250 306 12722.25 71.12 54940.12 88888.00 2011-11-02 23:16:20.375 306 12722.23 71.10 54940.12 88888.00 2011-11-02 23:16:20.500 306 12722.20 71.10 54940.15 88888.00 2011-11-02 23:16:20.625 306 12722.20 71.10 54940.15 88888.00 2011-11-02 23:16:20.750 306 12722.17 71.10 54940.15 88888.00 2011-11-02 23:16:20.875 306 12722.17 71.12 54940.12 88888.00 2011-11-02 23:16:21.000 306 12722.20 71.15 54940.12 88888.00 2011-11-02 23:16:21.125 306 12722.27 71.12 54940.15 88888.00 2011-11-02 23:16:21.250 306 12722.25 71.12 54940.12 88888.00 2011-11-02 23:16:21.375 306 12722.25 71.12 54940.12 88888.00 2011-11-02 23:16:21.500 306 12722.27 71.15 54940.15 88888.00 2011-11-02 23:16:21.625 306 12722.20 71.12 54940.15 88888.00 2011-11-02 23:16:21.750 306 12722.15 71.15 54940.15 88888.00 2011-11-02 23:16:21.875 306 12722.15 71.12 54940.12 88888.00 2011-11-02 23:16:22.000 306 12722.17 71.12 54940.15 88888.00 2011-11-02 23:16:22.125 306 12722.12 71.15 54940.15 88888.00 2011-11-02 23:16:22.250 306 12722.17 71.15 54940.15 88888.00 2011-11-02 23:16:22.375 306 12722.23 71.17 54940.15 88888.00 2011-11-02 23:16:22.500 306 12722.17 71.17 54940.18 88888.00 2011-11-02 23:16:22.625 306 12722.17 71.15 54940.15 88888.00 2011-11-02 23:16:22.750 306 12722.23 71.12 54940.12 88888.00 2011-11-02 23:16:22.875 306 12722.20 71.15 54940.12 88888.00 2011-11-02 23:16:23.000 306 12722.15 71.10 54940.12 88888.00 2011-11-02 23:16:23.125 306 12722.17 71.12 54940.15 88888.00 2011-11-02 23:16:23.250 306 12722.12 71.12 54940.15 88888.00 2011-11-02 23:16:23.375 306 12722.10 71.12 54940.12 88888.00 2011-11-02 23:16:23.500 306 12722.10 71.15 54940.12 88888.00 2011-11-02 23:16:23.625 306 12722.15 71.12 54940.15 88888.00 2011-11-02 23:16:23.750 306 12722.15 71.15 54940.18 88888.00 2011-11-02 23:16:23.875 306 12722.17 71.17 54940.18 88888.00 2011-11-02 23:16:24.000 306 12722.15 71.15 54940.18 88888.00 2011-11-02 23:16:24.125 306 12722.12 71.17 54940.15 88888.00 2011-11-02 23:16:24.250 306 12722.17 71.12 54940.15 88888.00 2011-11-02 23:16:24.375 306 12722.15 71.10 54940.15 88888.00 2011-11-02 23:16:24.500 306 12722.12 71.12 54940.15 88888.00 2011-11-02 23:16:24.625 306 12722.08 71.15 54940.18 88888.00 2011-11-02 23:16:24.750 306 12722.12 71.12 54940.15 88888.00 2011-11-02 23:16:24.875 306 12722.17 71.12 54940.12 88888.00 2011-11-02 23:16:25.000 306 12722.12 71.15 54940.12 88888.00 2011-11-02 23:16:25.125 306 12722.10 71.15 54940.15 88888.00 2011-11-02 23:16:25.250 306 12722.10 71.15 54940.12 88888.00 2011-11-02 23:16:25.375 306 12722.15 71.15 54940.15 88888.00 2011-11-02 23:16:25.500 306 12722.12 71.20 54940.15 88888.00 2011-11-02 23:16:25.625 306 12722.05 71.20 54940.15 88888.00 2011-11-02 23:16:25.750 306 12722.05 71.20 54940.15 88888.00 2011-11-02 23:16:25.875 306 12722.05 71.15 54940.12 88888.00 2011-11-02 23:16:26.000 306 12722.08 71.17 54940.10 88888.00 2011-11-02 23:16:26.125 306 12722.05 71.20 54940.12 88888.00 2011-11-02 23:16:26.250 306 12722.10 71.20 54940.15 88888.00 2011-11-02 23:16:26.375 306 12722.12 71.22 54940.15 88888.00 2011-11-02 23:16:26.500 306 12722.08 71.22 54940.12 88888.00 2011-11-02 23:16:26.625 306 12722.05 71.22 54940.12 88888.00 2011-11-02 23:16:26.750 306 12722.05 71.22 54940.12 88888.00 2011-11-02 23:16:26.875 306 12722.08 71.22 54940.15 88888.00 2011-11-02 23:16:27.000 306 12722.10 71.25 54940.15 88888.00 2011-11-02 23:16:27.125 306 12722.05 71.28 54940.18 88888.00 2011-11-02 23:16:27.250 306 12722.02 71.22 54940.18 88888.00 2011-11-02 23:16:27.375 306 12722.00 71.20 54940.15 88888.00 2011-11-02 23:16:27.500 306 12722.05 71.17 54940.12 88888.00 2011-11-02 23:16:27.625 306 12722.10 71.17 54940.12 88888.00 2011-11-02 23:16:27.750 306 12722.05 71.17 54940.12 88888.00 2011-11-02 23:16:27.875 306 12721.98 71.15 54940.12 88888.00 2011-11-02 23:16:28.000 306 12722.00 71.15 54940.07 88888.00 2011-11-02 23:16:28.125 306 12722.02 71.17 54940.10 88888.00 2011-11-02 23:16:28.250 306 12722.10 71.20 54940.12 88888.00 2011-11-02 23:16:28.375 306 12722.12 71.22 54940.15 88888.00 2011-11-02 23:16:28.500 306 12722.08 71.22 54940.12 88888.00 2011-11-02 23:16:28.625 306 12722.08 71.17 54940.12 88888.00 2011-11-02 23:16:28.750 306 12722.10 71.17 54940.12 88888.00 2011-11-02 23:16:28.875 306 12722.08 71.20 54940.10 88888.00 2011-11-02 23:16:29.000 306 12722.10 71.22 54940.12 88888.00 2011-11-02 23:16:29.125 306 12722.05 71.20 54940.12 88888.00 2011-11-02 23:16:29.250 306 12722.02 71.20 54940.12 88888.00 2011-11-02 23:16:29.375 306 12722.02 71.17 54940.12 88888.00 2011-11-02 23:16:29.500 306 12722.02 71.25 54940.12 88888.00 2011-11-02 23:16:29.625 306 12721.98 71.20 54940.15 88888.00 2011-11-02 23:16:29.750 306 12722.00 71.20 54940.12 88888.00 2011-11-02 23:16:29.875 306 12722.08 71.22 54940.15 88888.00 2011-11-02 23:16:30.000 306 12722.05 71.28 54940.15 88888.00 2011-11-02 23:16:30.125 306 12722.02 71.25 54940.20 88888.00 2011-11-02 23:16:30.250 306 12722.02 71.20 54940.18 88888.00 2011-11-02 23:16:30.375 306 12722.05 71.22 54940.10 88888.00 2011-11-02 23:16:30.500 306 12722.02 71.22 54940.12 88888.00 2011-11-02 23:16:30.625 306 12722.00 71.25 54940.12 88888.00 2011-11-02 23:16:30.750 306 12721.92 71.22 54940.12 88888.00 2011-11-02 23:16:30.875 306 12721.95 71.22 54940.15 88888.00 2011-11-02 23:16:31.000 306 12722.00 71.22 54940.15 88888.00 2011-11-02 23:16:31.125 306 12722.02 71.22 54940.12 88888.00 2011-11-02 23:16:31.250 306 12722.02 71.22 54940.12 88888.00 2011-11-02 23:16:31.375 306 12722.00 71.20 54940.12 88888.00 2011-11-02 23:16:31.500 306 12721.98 71.22 54940.15 88888.00 2011-11-02 23:16:31.625 306 12722.02 71.30 54940.18 88888.00 2011-11-02 23:16:31.750 306 12722.02 71.33 54940.15 88888.00 2011-11-02 23:16:31.875 306 12721.95 71.22 54940.12 88888.00 2011-11-02 23:16:32.000 306 12721.98 71.22 54940.10 88888.00 2011-11-02 23:16:32.125 306 12721.98 71.20 54940.10 88888.00 2011-11-02 23:16:32.250 306 12721.95 71.22 54940.15 88888.00 2011-11-02 23:16:32.375 306 12722.00 71.28 54940.15 88888.00 2011-11-02 23:16:32.500 306 12722.00 71.28 54940.18 88888.00 2011-11-02 23:16:32.625 306 12721.98 71.25 54940.15 88888.00 2011-11-02 23:16:32.750 306 12722.02 71.28 54940.18 88888.00 2011-11-02 23:16:32.875 306 12721.95 71.28 54940.15 88888.00 2011-11-02 23:16:33.000 306 12721.92 71.22 54940.15 88888.00 2011-11-02 23:16:33.125 306 12721.92 71.25 54940.12 88888.00 2011-11-02 23:16:33.250 306 12721.98 71.25 54940.12 88888.00 2011-11-02 23:16:33.375 306 12722.00 71.25 54940.10 88888.00 2011-11-02 23:16:33.500 306 12722.02 71.28 54940.10 88888.00 2011-11-02 23:16:33.625 306 12722.05 71.25 54940.10 88888.00 2011-11-02 23:16:33.750 306 12722.02 71.25 54940.10 88888.00 2011-11-02 23:16:33.875 306 12721.92 71.25 54940.07 88888.00 2011-11-02 23:16:34.000 306 12721.90 71.28 54940.12 88888.00 2011-11-02 23:16:34.125 306 12721.95 71.30 54940.12 88888.00 2011-11-02 23:16:34.250 306 12722.05 71.30 54940.12 88888.00 2011-11-02 23:16:34.375 306 12722.10 71.25 54940.10 88888.00 2011-11-02 23:16:34.500 306 12722.15 71.25 54940.10 88888.00 2011-11-02 23:16:34.625 306 12722.15 71.25 54940.07 88888.00 2011-11-02 23:16:34.750 306 12722.08 71.25 54940.10 88888.00 2011-11-02 23:16:34.875 306 12722.08 71.28 54940.07 88888.00 2011-11-02 23:16:35.000 306 12722.05 71.30 54940.07 88888.00 2011-11-02 23:16:35.125 306 12722.05 71.25 54940.10 88888.00 2011-11-02 23:16:35.250 306 12721.98 71.25 54940.10 88888.00 2011-11-02 23:16:35.375 306 12722.00 71.28 54940.10 88888.00 2011-11-02 23:16:35.500 306 12722.02 71.28 54940.07 88888.00 2011-11-02 23:16:35.625 306 12721.98 71.28 54940.10 88888.00 2011-11-02 23:16:35.750 306 12721.95 71.28 54940.07 88888.00 2011-11-02 23:16:35.875 306 12722.00 71.28 54940.12 88888.00 2011-11-02 23:16:36.000 306 12722.08 71.25 54940.10 88888.00 2011-11-02 23:16:36.125 306 12722.10 71.30 54940.10 88888.00 2011-11-02 23:16:36.250 306 12722.05 71.28 54940.10 88888.00 2011-11-02 23:16:36.375 306 12722.02 71.28 54940.07 88888.00 2011-11-02 23:16:36.500 306 12721.98 71.25 54940.10 88888.00 2011-11-02 23:16:36.625 306 12721.95 71.28 54940.10 88888.00 2011-11-02 23:16:36.750 306 12721.98 71.28 54940.12 88888.00 2011-11-02 23:16:36.875 306 12722.00 71.25 54940.10 88888.00 2011-11-02 23:16:37.000 306 12722.08 71.22 54940.10 88888.00 2011-11-02 23:16:37.125 306 12722.10 71.28 54940.12 88888.00 2011-11-02 23:16:37.250 306 12722.05 71.33 54940.12 88888.00 2011-11-02 23:16:37.375 306 12722.08 71.30 54940.15 88888.00 2011-11-02 23:16:37.500 306 12722.10 71.28 54940.12 88888.00 2011-11-02 23:16:37.625 306 12722.10 71.28 54940.12 88888.00 2011-11-02 23:16:37.750 306 12722.12 71.30 54940.15 88888.00 2011-11-02 23:16:37.875 306 12722.12 71.30 54940.12 88888.00 2011-11-02 23:16:38.000 306 12722.10 71.28 54940.07 88888.00 2011-11-02 23:16:38.125 306 12722.05 71.28 54940.10 88888.00 2011-11-02 23:16:38.250 306 12722.05 71.22 54940.07 88888.00 2011-11-02 23:16:38.375 306 12722.05 71.25 54940.05 88888.00 2011-11-02 23:16:38.500 306 12722.02 71.30 54940.07 88888.00 2011-11-02 23:16:38.625 306 12722.05 71.33 54940.10 88888.00 2011-11-02 23:16:38.750 306 12722.12 71.30 54940.07 88888.00 2011-11-02 23:16:38.875 306 12722.12 71.33 54940.07 88888.00 2011-11-02 23:16:39.000 306 12722.10 71.30 54940.10 88888.00 2011-11-02 23:16:39.125 306 12722.15 71.30 54940.10 88888.00 2011-11-02 23:16:39.250 306 12722.17 71.30 54940.07 88888.00 2011-11-02 23:16:39.375 306 12722.17 71.28 54940.07 88888.00 2011-11-02 23:16:39.500 306 12722.10 71.28 54940.07 88888.00 2011-11-02 23:16:39.625 306 12722.08 71.28 54940.07 88888.00 2011-11-02 23:16:39.750 306 12722.10 71.28 54940.05 88888.00 2011-11-02 23:16:39.875 306 12722.08 71.30 54940.07 88888.00 2011-11-02 23:16:40.000 306 12722.12 71.25 54940.07 88888.00 2011-11-02 23:16:40.125 306 12722.17 71.28 54940.10 88888.00 2011-11-02 23:16:40.250 306 12722.17 71.35 54940.12 88888.00 2011-11-02 23:16:40.375 306 12722.15 71.35 54940.10 88888.00 2011-11-02 23:16:40.500 306 12722.12 71.30 54940.07 88888.00 2011-11-02 23:16:40.625 306 12722.10 71.28 54940.07 88888.00 2011-11-02 23:16:40.750 306 12722.12 71.28 54940.07 88888.00 2011-11-02 23:16:40.875 306 12722.12 71.28 54940.07 88888.00 2011-11-02 23:16:41.000 306 12722.15 71.33 54940.10 88888.00 2011-11-02 23:16:41.125 306 12722.17 71.33 54940.10 88888.00 2011-11-02 23:16:41.250 306 12722.12 71.30 54940.10 88888.00 2011-11-02 23:16:41.375 306 12722.05 71.30 54940.07 88888.00 2011-11-02 23:16:41.500 306 12722.05 71.30 54940.10 88888.00 2011-11-02 23:16:41.625 306 12722.10 71.30 54940.12 88888.00 2011-11-02 23:16:41.750 306 12722.12 71.33 54940.12 88888.00 2011-11-02 23:16:41.875 306 12722.12 71.30 54940.10 88888.00 2011-11-02 23:16:42.000 306 12722.12 71.30 54940.10 88888.00 2011-11-02 23:16:42.125 306 12722.17 71.30 54940.07 88888.00 2011-11-02 23:16:42.250 306 12722.17 71.30 54940.07 88888.00 2011-11-02 23:16:42.375 306 12722.15 71.30 54940.07 88888.00 2011-11-02 23:16:42.500 306 12722.20 71.30 54940.10 88888.00 2011-11-02 23:16:42.625 306 12722.23 71.33 54940.07 88888.00 2011-11-02 23:16:42.750 306 12722.20 71.33 54940.05 88888.00 2011-11-02 23:16:42.875 306 12722.27 71.30 54940.05 88888.00 2011-11-02 23:16:43.000 306 12722.25 71.33 54940.07 88888.00 2011-11-02 23:16:43.125 306 12722.17 71.35 54940.10 88888.00 2011-11-02 23:16:43.250 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:43.375 306 12722.23 71.33 54940.07 88888.00 2011-11-02 23:16:43.500 306 12722.25 71.30 54940.07 88888.00 2011-11-02 23:16:43.625 306 12722.20 71.33 54940.05 88888.00 2011-11-02 23:16:43.750 306 12722.17 71.30 54940.05 88888.00 2011-11-02 23:16:43.875 306 12722.20 71.30 54940.07 88888.00 2011-11-02 23:16:44.000 306 12722.23 71.33 54940.07 88888.00 2011-11-02 23:16:44.125 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:44.250 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:44.375 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:44.500 306 12722.12 71.30 54940.07 88888.00 2011-11-02 23:16:44.625 306 12722.15 71.28 54940.07 88888.00 2011-11-02 23:16:44.750 306 12722.12 71.28 54940.07 88888.00 2011-11-02 23:16:44.875 306 12722.17 71.30 54940.07 88888.00 2011-11-02 23:16:45.000 306 12722.20 71.33 54940.10 88888.00 2011-11-02 23:16:45.125 306 12722.23 71.30 54940.07 88888.00 2011-11-02 23:16:45.250 306 12722.17 71.28 54940.05 88888.00 2011-11-02 23:16:45.375 306 12722.17 71.25 54940.03 88888.00 2011-11-02 23:16:45.500 306 12722.23 71.25 54940.05 88888.00 2011-11-02 23:16:45.625 306 12722.27 71.30 54940.07 88888.00 2011-11-02 23:16:45.750 306 12722.27 71.33 54940.05 88888.00 2011-11-02 23:16:45.875 306 12722.25 71.30 54940.07 88888.00 2011-11-02 23:16:46.000 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:46.125 306 12722.23 71.28 54940.05 88888.00 2011-11-02 23:16:46.250 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:46.375 306 12722.20 71.30 54940.07 88888.00 2011-11-02 23:16:46.500 306 12722.20 71.30 54940.07 88888.00 2011-11-02 23:16:46.625 306 12722.20 71.25 54940.05 88888.00 2011-11-02 23:16:46.750 306 12722.20 71.25 54940.05 88888.00 2011-11-02 23:16:46.875 306 12722.23 71.25 54940.05 88888.00 2011-11-02 23:16:47.000 306 12722.20 71.25 54940.05 88888.00 2011-11-02 23:16:47.125 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:47.250 306 12722.20 71.28 54940.07 88888.00 2011-11-02 23:16:47.375 306 12722.20 71.25 54940.03 88888.00 2011-11-02 23:16:47.500 306 12722.20 71.22 54940.03 88888.00 2011-11-02 23:16:47.625 306 12722.25 71.25 54940.03 88888.00 2011-11-02 23:16:47.750 306 12722.20 71.25 54940.05 88888.00 2011-11-02 23:16:47.875 306 12722.20 71.22 54940.03 88888.00 2011-11-02 23:16:48.000 306 12722.25 71.17 54940.00 88888.00 2011-11-02 23:16:48.125 306 12722.17 71.20 54940.03 88888.00 2011-11-02 23:16:48.250 306 12722.12 71.20 54940.05 88888.00 2011-11-02 23:16:48.375 306 12722.15 71.20 54940.05 88888.00 2011-11-02 23:16:48.500 306 12722.20 71.22 54940.05 88888.00 2011-11-02 23:16:48.625 306 12722.20 71.20 54940.05 88888.00 2011-11-02 23:16:48.750 306 12722.15 71.17 54940.03 88888.00 2011-11-02 23:16:48.875 306 12722.12 71.20 54940.05 88888.00 2011-11-02 23:16:49.000 306 12722.12 71.17 54940.00 88888.00 2011-11-02 23:16:49.125 306 12722.20 71.15 54940.03 88888.00 2011-11-02 23:16:49.250 306 12722.27 71.20 54940.05 88888.00 2011-11-02 23:16:49.375 306 12722.23 71.20 54940.03 88888.00 2011-11-02 23:16:49.500 306 12722.27 71.20 54940.00 88888.00 2011-11-02 23:16:49.625 306 12722.25 71.17 54940.00 88888.00 2011-11-02 23:16:49.750 306 12722.25 71.15 54940.00 88888.00 2011-11-02 23:16:49.875 306 12722.20 71.15 54940.00 88888.00 2011-11-02 23:16:50.000 306 12722.15 71.12 54940.00 88888.00 2011-11-02 23:16:50.125 306 12722.20 71.15 54940.03 88888.00 2011-11-02 23:16:50.250 306 12722.27 71.15 54940.03 88888.00 2011-11-02 23:16:50.375 306 12722.25 71.17 54940.03 88888.00 2011-11-02 23:16:50.500 306 12722.20 71.17 54940.03 88888.00 2011-11-02 23:16:50.625 306 12722.20 71.17 54940.03 88888.00 2011-11-02 23:16:50.750 306 12722.23 71.17 54940.05 88888.00 2011-11-02 23:16:50.875 306 12722.25 71.17 54940.05 88888.00 2011-11-02 23:16:51.000 306 12722.27 71.15 54940.03 88888.00 2011-11-02 23:16:51.125 306 12722.30 71.15 54940.00 88888.00 2011-11-02 23:16:51.250 306 12722.25 71.15 54940.00 88888.00 2011-11-02 23:16:51.375 306 12722.27 71.15 54940.00 88888.00 2011-11-02 23:16:51.500 306 12722.27 71.12 54940.03 88888.00 2011-11-02 23:16:51.625 306 12722.30 71.10 54940.00 88888.00 2011-11-02 23:16:51.750 306 12722.25 71.12 54940.00 88888.00 2011-11-02 23:16:51.875 306 12722.23 71.10 54940.03 88888.00 2011-11-02 23:16:52.000 306 12722.23 71.05 54940.00 88888.00 2011-11-02 23:16:52.125 306 12722.25 71.08 54940.00 88888.00 2011-11-02 23:16:52.250 306 12722.23 71.08 54940.03 88888.00 2011-11-02 23:16:52.375 306 12722.23 71.08 54940.05 88888.00 2011-11-02 23:16:52.500 306 12722.23 71.05 54940.03 88888.00 2011-11-02 23:16:52.625 306 12722.20 71.00 54940.00 88888.00 2011-11-02 23:16:52.750 306 12722.23 71.05 54940.03 88888.00 2011-11-02 23:16:52.875 306 12722.23 71.05 54940.05 88888.00 2011-11-02 23:16:53.000 306 12722.23 71.03 54940.03 88888.00 2011-11-02 23:16:53.125 306 12722.27 71.05 54940.05 88888.00 2011-11-02 23:16:53.250 306 12722.23 71.03 54940.00 88888.00 2011-11-02 23:16:53.375 306 12722.33 71.00 54940.00 88888.00 2011-11-02 23:16:53.500 306 12722.35 71.03 54940.00 88888.00 2011-11-02 23:16:53.625 306 12722.30 71.00 54939.97 88888.00 2011-11-02 23:16:53.750 306 12722.20 71.00 54940.00 88888.00 2011-11-02 23:16:53.875 306 12722.12 71.03 54939.97 88888.00 2011-11-02 23:16:54.000 306 12722.12 71.05 54939.97 88888.00 2011-11-02 23:16:54.125 306 12722.17 70.97 54940.00 88888.00 2011-11-02 23:16:54.250 306 12722.17 70.97 54940.03 88888.00 2011-11-02 23:16:54.375 306 12722.17 70.97 54940.03 88888.00 2011-11-02 23:16:54.500 306 12722.12 70.95 54940.03 88888.00 2011-11-02 23:16:54.625 306 12722.12 70.97 54940.03 88888.00 2011-11-02 23:16:54.750 306 12722.15 70.97 54940.00 88888.00 2011-11-02 23:16:54.875 306 12722.27 71.00 54940.00 88888.00 2011-11-02 23:16:55.000 306 12722.30 71.00 54940.03 88888.00 2011-11-02 23:16:55.125 306 12722.23 70.95 54940.03 88888.00 2011-11-02 23:16:55.250 306 12722.25 70.92 54940.03 88888.00 2011-11-02 23:16:55.375 306 12722.25 70.92 54940.00 88888.00 2011-11-02 23:16:55.500 306 12722.20 70.92 54940.05 88888.00 2011-11-02 23:16:55.625 306 12722.23 70.92 54940.05 88888.00 2011-11-02 23:16:55.750 306 12722.27 70.92 54940.03 88888.00 2011-11-02 23:16:55.875 306 12722.25 70.90 54940.05 88888.00 2011-11-02 23:16:56.000 306 12722.30 70.95 54940.05 88888.00 2011-11-02 23:16:56.125 306 12722.33 70.97 54940.03 88888.00 2011-11-02 23:16:56.250 306 12722.20 70.95 54940.03 88888.00 2011-11-02 23:16:56.375 306 12722.17 70.95 54940.03 88888.00 2011-11-02 23:16:56.500 306 12722.20 70.95 54940.00 88888.00 2011-11-02 23:16:56.625 306 12722.25 70.97 54940.03 88888.00 2011-11-02 23:16:56.750 306 12722.25 70.95 54940.03 88888.00 2011-11-02 23:16:56.875 306 12722.25 70.95 54940.05 88888.00 2011-11-02 23:16:57.000 306 12722.20 70.92 54940.05 88888.00 2011-11-02 23:16:57.125 306 12722.15 70.92 54940.05 88888.00 2011-11-02 23:16:57.250 306 12722.20 70.92 54940.03 88888.00 2011-11-02 23:16:57.375 306 12722.15 70.92 54940.00 88888.00 2011-11-02 23:16:57.500 306 12722.10 70.92 54940.05 88888.00 2011-11-02 23:16:57.625 306 12722.17 70.92 54940.03 88888.00 2011-11-02 23:16:57.750 306 12722.17 70.88 54940.03 88888.00 2011-11-02 23:16:57.875 306 12722.20 70.90 54940.03 88888.00 2011-11-02 23:16:58.000 306 12722.15 70.85 54939.97 88888.00 2011-11-02 23:16:58.125 306 12722.12 70.85 54940.00 88888.00 2011-11-02 23:16:58.250 306 12722.20 70.85 54940.03 88888.00 2011-11-02 23:16:58.375 306 12722.23 70.88 54940.00 88888.00 2011-11-02 23:16:58.500 306 12722.25 70.90 54940.00 88888.00 2011-11-02 23:16:58.625 306 12722.30 70.92 54940.03 88888.00 2011-11-02 23:16:58.750 306 12722.20 70.88 54940.00 88888.00 2011-11-02 23:16:58.875 306 12722.12 70.85 54940.00 88888.00 2011-11-02 23:16:59.000 306 12722.12 70.90 54940.00 88888.00 2011-11-02 23:16:59.125 306 12722.15 70.88 54940.03 88888.00 2011-11-02 23:16:59.250 306 12722.20 70.88 54940.05 88888.00 2011-11-02 23:16:59.375 306 12722.25 70.88 54940.07 88888.00 2011-11-02 23:16:59.500 306 12722.25 70.88 54940.03 88888.00 2011-11-02 23:16:59.625 306 12722.15 70.88 54940.03 88888.00 2011-11-02 23:16:59.750 306 12722.05 70.88 54940.03 88888.00 2011-11-02 23:16:59.875 306 12722.08 70.88 54940.03 88888.00 2011-11-02 23:17:00.000 306 12722.10 70.88 54939.97 88888.00 2011-11-02 23:17:00.125 306 12722.08 70.88 54940.00 88888.00 2011-11-02 23:17:00.250 306 12722.08 70.90 54940.00 88888.00 2011-11-02 23:17:00.375 306 12722.08 70.90 54940.03 88888.00 2011-11-02 23:17:00.500 306 12722.10 70.85 54940.00 88888.00 2011-11-02 23:17:00.625 306 12722.20 70.85 54940.03 88888.00 2011-11-02 23:17:00.750 306 12722.15 70.88 54940.03 88888.00 2011-11-02 23:17:00.875 306 12722.08 70.83 54940.05 88888.00 2011-11-02 23:17:01.000 306 12722.08 70.83 54940.03 88888.00 2011-11-02 23:17:01.125 306 12722.08 70.90 54940.05 88888.00 2011-11-02 23:17:01.250 306 12722.05 70.88 54940.05 88888.00 2011-11-02 23:17:01.375 306 12722.02 70.85 54940.03 88888.00 2011-11-02 23:17:01.500 306 12722.05 70.85 54940.03 88888.00 2011-11-02 23:17:01.625 306 12722.08 70.88 54940.03 88888.00 2011-11-02 23:17:01.750 306 12722.02 70.88 54940.05 88888.00 2011-11-02 23:17:01.875 306 12722.05 70.88 54940.05 88888.00 2011-11-02 23:17:02.000 306 12722.12 70.85 54940.05 88888.00 2011-11-02 23:17:02.125 306 12722.12 70.88 54940.05 88888.00 2011-11-02 23:17:02.250 306 12722.08 70.88 54940.05 88888.00 2011-11-02 23:17:02.375 306 12722.12 70.88 54940.07 88888.00 2011-11-02 23:17:02.500 306 12722.10 70.88 54940.07 88888.00 2011-11-02 23:17:02.625 306 12722.12 70.88 54940.05 88888.00 2011-11-02 23:17:02.750 306 12722.12 70.88 54940.07 88888.00 2011-11-02 23:17:02.875 306 12722.08 70.88 54940.07 88888.00 2011-11-02 23:17:03.000 306 12722.10 70.83 54940.05 88888.00 2011-11-02 23:17:03.125 306 12722.12 70.85 54940.07 88888.00 2011-11-02 23:17:03.250 306 12722.08 70.92 54940.07 88888.00 2011-11-02 23:17:03.375 306 12722.05 70.92 54940.10 88888.00 2011-11-02 23:17:03.500 306 12722.02 70.90 54940.05 88888.00 2011-11-02 23:17:03.625 306 12722.05 70.85 54940.05 88888.00 2011-11-02 23:17:03.750 306 12722.10 70.88 54940.05 88888.00 2011-11-02 23:17:03.875 306 12722.12 70.92 54940.05 88888.00 2011-11-02 23:17:04.000 306 12722.08 70.92 54940.05 88888.00 2011-11-02 23:17:04.125 306 12722.00 70.90 54940.05 88888.00 2011-11-02 23:17:04.250 306 12722.00 70.90 54940.07 88888.00 2011-11-02 23:17:04.375 306 12722.08 70.92 54940.05 88888.00 2011-11-02 23:17:04.500 306 12722.05 70.90 54940.03 88888.00 2011-11-02 23:17:04.625 306 12722.02 70.92 54940.05 88888.00 2011-11-02 23:17:04.750 306 12722.02 70.95 54940.05 88888.00 2011-11-02 23:17:04.875 306 12722.08 70.95 54940.05 88888.00 2011-11-02 23:17:05.000 306 12722.05 70.92 54940.07 88888.00 2011-11-02 23:17:05.125 306 12722.00 70.92 54940.07 88888.00 2011-11-02 23:17:05.250 306 12721.98 70.97 54940.07 88888.00 2011-11-02 23:17:05.375 306 12721.98 70.97 54940.07 88888.00 2011-11-02 23:17:05.500 306 12722.02 71.00 54940.07 88888.00 2011-11-02 23:17:05.625 306 12721.98 70.97 54940.05 88888.00 2011-11-02 23:17:05.750 306 12721.95 70.97 54940.05 88888.00 2011-11-02 23:17:05.875 306 12721.98 70.97 54940.05 88888.00 2011-11-02 23:17:06.000 306 12722.02 70.95 54940.05 88888.00 2011-11-02 23:17:06.125 306 12722.00 70.95 54940.05 88888.00 2011-11-02 23:17:06.250 306 12721.92 70.95 54940.05 88888.00 2011-11-02 23:17:06.375 306 12721.92 70.97 54940.05 88888.00 2011-11-02 23:17:06.500 306 12722.00 70.97 54940.05 88888.00 2011-11-02 23:17:06.625 306 12722.05 71.00 54940.05 88888.00 2011-11-02 23:17:06.750 306 12722.00 71.03 54940.05 88888.00 2011-11-02 23:17:06.875 306 12721.95 71.03 54940.05 88888.00 2011-11-02 23:17:07.000 306 12721.98 71.03 54940.07 88888.00 2011-11-02 23:17:07.125 306 12721.98 71.08 54940.10 88888.00 2011-11-02 23:17:07.250 306 12721.95 71.05 54940.10 88888.00 2011-11-02 23:17:07.375 306 12721.95 71.05 54940.07 88888.00 2011-11-02 23:17:07.500 306 12721.98 71.08 54940.10 88888.00 2011-11-02 23:17:07.625 306 12722.02 71.05 54940.07 88888.00 2011-11-02 23:17:07.750 306 12722.05 71.05 54940.05 88888.00 2011-11-02 23:17:07.875 306 12722.08 71.05 54940.05 88888.00 2011-11-02 23:17:08.000 306 12722.05 71.05 54940.05 88888.00 2011-11-02 23:17:08.125 306 12722.02 71.08 54940.05 88888.00 2011-11-02 23:17:08.250 306 12721.98 71.08 54940.03 88888.00 2011-11-02 23:17:08.375 306 12722.00 71.10 54940.07 88888.00 2011-11-02 23:17:08.500 306 12721.95 71.08 54940.05 88888.00 2011-11-02 23:17:08.625 306 12722.02 71.08 54940.03 88888.00 2011-11-02 23:17:08.750 306 12722.02 71.08 54940.05 88888.00 2011-11-02 23:17:08.875 306 12722.00 71.08 54940.05 88888.00 2011-11-02 23:17:09.000 306 12721.92 71.12 54940.05 88888.00 2011-11-02 23:17:09.125 306 12721.85 71.15 54940.07 88888.00 2011-11-02 23:17:09.250 306 12721.85 71.15 54940.07 88888.00 2011-11-02 23:17:09.375 306 12721.90 71.12 54940.05 88888.00 2011-11-02 23:17:09.500 306 12721.92 71.12 54940.07 88888.00 2011-11-02 23:17:09.625 306 12721.92 71.12 54940.03 88888.00 2011-11-02 23:17:09.750 306 12721.88 71.12 54940.03 88888.00 2011-11-02 23:17:09.875 306 12721.88 71.12 54940.03 88888.00 2011-11-02 23:17:10.000 306 12721.83 71.15 54940.05 88888.00 2011-11-02 23:17:10.125 306 12721.83 71.12 54940.03 88888.00 2011-11-02 23:17:10.250 306 12721.80 71.15 54940.03 88888.00 2011-11-02 23:17:10.375 306 12721.80 71.20 54940.03 88888.00 2011-11-02 23:17:10.500 306 12721.83 71.17 54940.03 88888.00 2011-11-02 23:17:10.625 306 12721.80 71.15 54940.03 88888.00 2011-11-02 23:17:10.750 306 12721.85 71.15 54940.07 88888.00 2011-11-02 23:17:10.875 306 12721.88 71.17 54940.07 88888.00 2011-11-02 23:17:11.000 306 12721.88 71.17 54940.05 88888.00 2011-11-02 23:17:11.125 306 12721.88 71.17 54940.03 88888.00 2011-11-02 23:17:11.250 306 12721.92 71.17 54940.05 88888.00 2011-11-02 23:17:11.375 306 12721.95 71.20 54940.07 88888.00 2011-11-02 23:17:11.500 306 12721.98 71.22 54940.05 88888.00 2011-11-02 23:17:11.625 306 12721.98 71.28 54940.05 88888.00 2011-11-02 23:17:11.750 306 12721.95 71.30 54940.05 88888.00 2011-11-02 23:17:11.875 306 12721.98 71.25 54940.03 88888.00 2011-11-02 23:17:12.000 306 12721.95 71.20 54940.00 88888.00 2011-11-02 23:17:12.125 306 12721.90 71.25 54940.05 88888.00 2011-11-02 23:17:12.250 306 12721.88 71.25 54940.07 88888.00 2011-11-02 23:17:12.375 306 12721.85 71.28 54940.03 88888.00 2011-11-02 23:17:12.500 306 12721.90 71.28 54940.05 88888.00 2011-11-02 23:17:12.625 306 12721.88 71.25 54940.03 88888.00 2011-11-02 23:17:12.750 306 12721.85 71.25 54940.03 88888.00 2011-11-02 23:17:12.875 306 12721.88 71.25 54940.03 88888.00 2011-11-02 23:17:13.000 306 12721.90 71.25 54940.03 88888.00 2011-11-02 23:17:13.125 306 12721.92 71.28 54940.05 88888.00 2011-11-02 23:17:13.250 306 12721.85 71.28 54940.03 88888.00 2011-11-02 23:17:13.375 306 12721.85 71.25 54940.03 88888.00 2011-11-02 23:17:13.500 306 12721.92 71.28 54940.05 88888.00 2011-11-02 23:17:13.625 306 12721.92 71.30 54940.05 88888.00 2011-11-02 23:17:13.750 306 12721.92 71.30 54940.03 88888.00 2011-11-02 23:17:13.875 306 12721.95 71.33 54940.05 88888.00 2011-11-02 23:17:14.000 306 12721.88 71.28 54940.03 88888.00 2011-11-02 23:17:14.125 306 12721.90 71.28 54940.05 88888.00 2011-11-02 23:17:14.250 306 12721.90 71.30 54940.03 88888.00 2011-11-02 23:17:14.375 306 12721.90 71.33 54940.05 88888.00 2011-11-02 23:17:14.500 306 12721.85 71.33 54940.03 88888.00 2011-11-02 23:17:14.625 306 12721.85 71.30 54940.03 88888.00 2011-11-02 23:17:14.750 306 12721.85 71.33 54940.03 88888.00 2011-11-02 23:17:14.875 306 12721.90 71.35 54940.03 88888.00 2011-11-02 23:17:15.000 306 12721.90 71.35 54940.03 88888.00 2011-11-02 23:17:15.125 306 12721.90 71.35 54940.03 88888.00 2011-11-02 23:17:15.250 306 12721.88 71.33 54940.00 88888.00 2011-11-02 23:17:15.375 306 12721.92 71.33 54940.00 88888.00 2011-11-02 23:17:15.500 306 12721.92 71.35 54940.03 88888.00 2011-11-02 23:17:15.625 306 12721.88 71.35 54940.03 88888.00 2011-11-02 23:17:15.750 306 12721.88 71.38 54940.03 88888.00 2011-11-02 23:17:15.875 306 12721.80 71.35 54940.03 88888.00 2011-11-02 23:17:16.000 306 12721.80 71.40 54940.00 88888.00 2011-11-02 23:17:16.125 306 12721.85 71.40 54940.00 88888.00 2011-11-02 23:17:16.250 306 12721.83 71.35 54940.00 88888.00 2011-11-02 23:17:16.375 306 12721.88 71.40 54940.03 88888.00 2011-11-02 23:17:16.500 306 12721.92 71.40 54940.03 88888.00 2011-11-02 23:17:16.625 306 12721.90 71.40 54940.03 88888.00 2011-11-02 23:17:16.750 306 12721.92 71.42 54940.03 88888.00 2011-11-02 23:17:16.875 306 12721.95 71.40 54940.03 88888.00 2011-11-02 23:17:17.000 306 12721.92 71.35 54940.00 88888.00 2011-11-02 23:17:17.125 306 12721.88 71.35 54940.00 88888.00 2011-11-02 23:17:17.250 306 12721.92 71.38 54940.00 88888.00 2011-11-02 23:17:17.375 306 12721.92 71.40 54940.00 88888.00 2011-11-02 23:17:17.500 306 12721.90 71.38 54940.00 88888.00 2011-11-02 23:17:17.625 306 12721.92 71.40 54940.03 88888.00 2011-11-02 23:17:17.750 306 12721.98 71.42 54940.00 88888.00 2011-11-02 23:17:17.875 306 12721.98 71.42 54939.97 88888.00 2011-11-02 23:17:18.000 306 12721.98 71.38 54940.00 88888.00 2011-11-02 23:17:18.125 306 12721.92 71.42 54939.97 88888.00 2011-11-02 23:17:18.250 306 12721.90 71.40 54940.03 88888.00 2011-11-02 23:17:18.375 306 12721.95 71.42 54939.97 88888.00 2011-11-02 23:17:18.500 306 12721.95 71.45 54940.03 88888.00 2011-11-02 23:17:18.625 306 12721.95 71.45 54940.03 88888.00 2011-11-02 23:17:18.750 306 12721.92 71.42 54940.03 88888.00 2011-11-02 23:17:18.875 306 12721.95 71.42 54940.00 88888.00 2011-11-02 23:17:19.000 306 12721.92 71.42 54940.00 88888.00 2011-11-02 23:17:19.125 306 12721.92 71.42 54940.00 88888.00 2011-11-02 23:17:19.250 306 12721.92 71.33 54940.03 88888.00 2011-11-02 23:17:19.375 306 12721.92 71.35 54940.00 88888.00 2011-11-02 23:17:19.500 306 12721.90 71.35 54939.97 88888.00 2011-11-02 23:17:19.625 306 12721.88 71.35 54939.97 88888.00 2011-11-02 23:17:19.750 306 12721.85 71.38 54939.97 88888.00 2011-11-02 23:17:19.875 306 12721.90 71.33 54940.00 88888.00 2011-11-02 23:17:20.000 306 12721.88 71.38 54940.00 88888.00 2011-11-02 23:17:20.125 306 12721.88 71.38 54940.00 88888.00 2011-11-02 23:17:20.250 306 12721.90 71.35 54940.00 88888.00 2011-11-02 23:17:20.375 306 12721.88 71.38 54939.97 88888.00 2011-11-02 23:17:20.500 306 12721.88 71.38 54940.00 88888.00 2011-11-02 23:17:20.625 306 12721.90 71.35 54939.97 88888.00 2011-11-02 23:17:20.750 306 12721.88 71.38 54939.97 88888.00 2011-11-02 23:17:20.875 306 12721.92 71.35 54939.95 88888.00 2011-11-02 23:17:21.000 306 12721.95 71.35 54939.95 88888.00 2011-11-02 23:17:21.125 306 12721.92 71.35 54939.97 88888.00 2011-11-02 23:17:21.250 306 12721.98 71.38 54940.00 88888.00 2011-11-02 23:17:21.375 306 12721.98 71.40 54940.00 88888.00 2011-11-02 23:17:21.500 306 12721.92 71.35 54940.00 88888.00 2011-11-02 23:17:21.625 306 12721.95 71.35 54940.00 88888.00 2011-11-02 23:17:21.750 306 12721.95 71.35 54939.97 88888.00 2011-11-02 23:17:21.875 306 12721.92 71.28 54940.00 88888.00 2011-11-02 23:17:22.000 306 12721.95 71.28 54939.97 88888.00 2011-11-02 23:17:22.125 306 12721.92 71.28 54939.97 88888.00 2011-11-02 23:17:22.250 306 12721.95 71.28 54940.00 88888.00 2011-11-02 23:17:22.375 306 12721.95 71.30 54940.00 88888.00 2011-11-02 23:17:22.500 306 12721.95 71.33 54939.97 88888.00 2011-11-02 23:17:22.625 306 12721.88 71.30 54940.00 88888.00 2011-11-02 23:17:22.750 306 12721.85 71.30 54939.97 88888.00 2011-11-02 23:17:22.875 306 12721.85 71.28 54940.00 88888.00 2011-11-02 23:17:23.000 306 12721.80 71.28 54940.00 88888.00 2011-11-02 23:17:23.125 306 12721.85 71.28 54940.00 88888.00 2011-11-02 23:17:23.250 306 12721.90 71.25 54940.00 88888.00 2011-11-02 23:17:23.375 306 12721.90 71.28 54940.00 88888.00 2011-11-02 23:17:23.500 306 12721.88 71.25 54939.97 88888.00 2011-11-02 23:17:23.625 306 12721.90 71.25 54940.00 88888.00 2011-11-02 23:17:23.750 306 12721.88 71.25 54939.97 88888.00 2011-11-02 23:17:23.875 306 12721.83 71.28 54940.03 88888.00 2011-11-02 23:17:24.000 306 12721.75 71.28 54940.05 88888.00 2011-11-02 23:17:24.125 306 12721.85 71.28 54940.03 88888.00 2011-11-02 23:17:24.250 306 12721.92 71.22 54940.03 88888.00 2011-11-02 23:17:24.375 306 12721.90 71.22 54940.00 88888.00 2011-11-02 23:17:24.500 306 12721.90 71.20 54939.97 88888.00 2011-11-02 23:17:24.625 306 12721.90 71.20 54940.00 88888.00 2011-11-02 23:17:24.750 306 12721.88 71.20 54939.97 88888.00 2011-11-02 23:17:24.875 306 12721.90 71.17 54939.97 88888.00 2011-11-02 23:17:25.000 306 12721.90 71.17 54939.97 88888.00 2011-11-02 23:17:25.125 306 12721.85 71.15 54940.00 88888.00 2011-11-02 23:17:25.250 306 12721.88 71.17 54940.00 88888.00 2011-11-02 23:17:25.375 306 12721.88 71.17 54939.97 88888.00 2011-11-02 23:17:25.500 306 12721.90 71.15 54939.97 88888.00 2011-11-02 23:17:25.625 306 12721.95 71.10 54939.97 88888.00 2011-11-02 23:17:25.750 306 12721.92 71.08 54939.97 88888.00 2011-11-02 23:17:25.875 306 12721.88 71.15 54940.00 88888.00 2011-11-02 23:17:26.000 306 12721.95 71.12 54939.97 88888.00 2011-11-02 23:17:26.125 306 12721.95 71.15 54940.03 88888.00 2011-11-02 23:17:26.250 306 12721.90 71.10 54940.00 88888.00 2011-11-02 23:17:26.375 306 12721.85 71.10 54939.95 88888.00 2011-11-02 23:17:26.500 306 12721.85 71.08 54939.97 88888.00 2011-11-02 23:17:26.625 306 12721.85 71.08 54939.95 88888.00 2011-11-02 23:17:26.750 306 12721.83 71.08 54939.97 88888.00 2011-11-02 23:17:26.875 306 12721.85 71.08 54939.95 88888.00 2011-11-02 23:17:27.000 306 12721.92 71.05 54939.97 88888.00 2011-11-02 23:17:27.125 306 12721.95 71.05 54939.97 88888.00 2011-11-02 23:17:27.250 306 12722.00 71.05 54940.00 88888.00 2011-11-02 23:17:27.375 306 12721.95 71.05 54940.00 88888.00 2011-11-02 23:17:27.500 306 12721.92 71.03 54940.00 88888.00 2011-11-02 23:17:27.625 306 12721.88 71.00 54940.00 88888.00 2011-11-02 23:17:27.750 306 12721.88 71.03 54940.03 88888.00 2011-11-02 23:17:27.875 306 12721.90 71.03 54940.00 88888.00 2011-11-02 23:17:28.000 306 12721.83 70.95 54939.97 88888.00 2011-11-02 23:17:28.125 306 12721.83 71.00 54939.95 88888.00 2011-11-02 23:17:28.250 306 12721.90 70.97 54940.00 88888.00 2011-11-02 23:17:28.375 306 12721.90 70.92 54939.97 88888.00 2011-11-02 23:17:28.500 306 12721.85 70.95 54940.00 88888.00 2011-11-02 23:17:28.625 306 12721.88 70.95 54940.03 88888.00 2011-11-02 23:17:28.750 306 12721.90 70.92 54940.03 88888.00 2011-11-02 23:17:28.875 306 12721.90 70.92 54940.03 88888.00 2011-11-02 23:17:29.000 306 12721.90 70.92 54940.00 88888.00 2011-11-02 23:17:29.125 306 12721.90 70.92 54939.97 88888.00 2011-11-02 23:17:29.250 306 12721.88 70.92 54939.97 88888.00 2011-11-02 23:17:29.375 306 12721.90 70.90 54940.00 88888.00 2011-11-02 23:17:29.500 306 12721.88 70.85 54939.97 88888.00 2011-11-02 23:17:29.625 306 12721.90 70.88 54939.97 88888.00 2011-11-02 23:17:29.750 306 12721.95 70.88 54940.03 88888.00 2011-11-02 23:17:29.875 306 12721.95 70.83 54940.00 88888.00 2011-11-02 23:17:30.000 306 12721.90 70.83 54940.00 88888.00 2011-11-02 23:17:30.125 306 12721.83 70.92 54940.03 88888.00 2011-11-02 23:17:30.250 306 12721.88 70.85 54940.03 88888.00 2011-11-02 23:17:30.375 306 12721.92 70.83 54940.00 88888.00 2011-11-02 23:17:30.500 306 12721.90 70.80 54940.00 88888.00 2011-11-02 23:17:30.625 306 12721.85 70.83 54939.97 88888.00 2011-11-02 23:17:30.750 306 12721.83 70.83 54939.97 88888.00 2011-11-02 23:17:30.875 306 12721.83 70.78 54939.97 88888.00 2011-11-02 23:17:31.000 306 12721.83 70.80 54939.97 88888.00 2011-11-02 23:17:31.125 306 12721.83 70.85 54940.00 88888.00 2011-11-02 23:17:31.250 306 12721.88 70.85 54940.00 88888.00 2011-11-02 23:17:31.375 306 12721.92 70.80 54940.00 88888.00 2011-11-02 23:17:31.500 306 12721.95 70.80 54940.03 88888.00 2011-11-02 23:17:31.625 306 12721.95 70.78 54940.03 88888.00 2011-11-02 23:17:31.750 306 12721.92 70.80 54940.00 88888.00 2011-11-02 23:17:31.875 306 12721.92 70.83 54940.00 88888.00 2011-11-02 23:17:32.000 306 12721.92 70.78 54940.00 88888.00 2011-11-02 23:17:32.125 306 12721.88 70.78 54940.00 88888.00 2011-11-02 23:17:32.250 306 12721.88 70.72 54940.00 88888.00 2011-11-02 23:17:32.375 306 12721.88 70.78 54940.00 88888.00 2011-11-02 23:17:32.500 306 12721.88 70.78 54940.03 88888.00 2011-11-02 23:17:32.625 306 12721.85 70.75 54940.00 88888.00 2011-11-02 23:17:32.750 306 12721.83 70.75 54940.03 88888.00 2011-11-02 23:17:32.875 306 12721.88 70.75 54940.00 88888.00 2011-11-02 23:17:33.000 306 12721.88 70.70 54940.00 88888.00 2011-11-02 23:17:33.125 306 12721.80 70.75 54940.00 88888.00 2011-11-02 23:17:33.250 306 12721.75 70.72 54940.03 88888.00 2011-11-02 23:17:33.375 306 12721.73 70.72 54940.07 88888.00 2011-11-02 23:17:33.500 306 12721.77 70.75 54940.05 88888.00 2011-11-02 23:17:33.625 306 12721.85 70.70 54940.03 88888.00 2011-11-02 23:17:33.750 306 12721.80 70.70 54940.00 88888.00 2011-11-02 23:17:33.875 306 12721.85 70.75 54940.03 88888.00 2011-11-02 23:17:34.000 306 12721.83 70.72 54940.05 88888.00 2011-11-02 23:17:34.125 306 12721.80 70.72 54940.05 88888.00 2011-11-02 23:17:34.250 306 12721.80 70.75 54940.05 88888.00 2011-11-02 23:17:34.375 306 12721.80 70.72 54940.00 88888.00 2011-11-02 23:17:34.500 306 12721.80 70.72 54940.03 88888.00 2011-11-02 23:17:34.625 306 12721.77 70.72 54940.05 88888.00 2011-11-02 23:17:34.750 306 12721.83 70.72 54940.03 88888.00 2011-11-02 23:17:34.875 306 12721.85 70.72 54940.03 88888.00 2011-11-02 23:17:35.000 306 12721.80 70.70 54940.03 88888.00 2011-11-02 23:17:35.125 306 12721.77 70.65 54940.03 88888.00 2011-11-02 23:17:35.250 306 12721.85 70.67 54940.03 88888.00 2011-11-02 23:17:35.375 306 12721.90 70.67 54940.03 88888.00 2011-11-02 23:17:35.500 306 12721.80 70.65 54940.03 88888.00 2011-11-02 23:17:35.625 306 12721.80 70.70 54940.03 88888.00 2011-11-02 23:17:35.750 306 12721.80 70.67 54940.03 88888.00 2011-11-02 23:17:35.875 306 12721.83 70.67 54940.03 88888.00 2011-11-02 23:17:36.000 306 12721.80 70.70 54940.05 88888.00 2011-11-02 23:17:36.125 306 12721.83 70.67 54940.03 88888.00 2011-11-02 23:17:36.250 306 12721.83 70.67 54940.05 88888.00 2011-11-02 23:17:36.375 306 12721.83 70.67 54940.00 88888.00 2011-11-02 23:17:36.500 306 12721.83 70.67 54940.05 88888.00 2011-11-02 23:17:36.625 306 12721.80 70.62 54940.03 88888.00 2011-11-02 23:17:36.750 306 12721.77 70.67 54940.03 88888.00 2011-11-02 23:17:36.875 306 12721.85 70.65 54940.03 88888.00 2011-11-02 23:17:37.000 306 12721.90 70.65 54940.03 88888.00 2011-11-02 23:17:37.125 306 12721.83 70.62 54940.05 88888.00 2011-11-02 23:17:37.250 306 12721.75 70.62 54940.00 88888.00 2011-11-02 23:17:37.375 306 12721.75 70.67 54940.03 88888.00 2011-11-02 23:17:37.500 306 12721.85 70.67 54940.03 88888.00 2011-11-02 23:17:37.625 306 12721.92 70.67 54940.03 88888.00 2011-11-02 23:17:37.750 306 12721.90 70.62 54940.03 88888.00 2011-11-02 23:17:37.875 306 12721.83 70.65 54940.03 88888.00 2011-11-02 23:17:38.000 306 12721.77 70.62 54940.03 88888.00 2011-11-02 23:17:38.125 306 12721.77 70.60 54940.03 88888.00 2011-11-02 23:17:38.250 306 12721.75 70.62 54940.03 88888.00 2011-11-02 23:17:38.375 306 12721.90 70.67 54940.03 88888.00 2011-11-02 23:17:38.500 306 12721.95 70.65 54940.03 88888.00 2011-11-02 23:17:38.625 306 12721.88 70.65 54940.00 88888.00 2011-11-02 23:17:38.750 306 12721.83 70.62 54939.97 88888.00 2011-11-02 23:17:38.875 306 12721.85 70.65 54940.03 88888.00 2011-11-02 23:17:39.000 306 12721.88 70.70 54940.05 88888.00 2011-11-02 23:17:39.125 306 12721.85 70.67 54940.07 88888.00 2011-11-02 23:17:39.250 306 12721.83 70.65 54940.05 88888.00 2011-11-02 23:17:39.375 306 12721.75 70.67 54940.03 88888.00 2011-11-02 23:17:39.500 306 12721.80 70.65 54940.00 88888.00 2011-11-02 23:17:39.625 306 12721.83 70.65 54940.05 88888.00 2011-11-02 23:17:39.750 306 12721.85 70.65 54940.05 88888.00 2011-11-02 23:17:39.875 306 12721.88 70.67 54940.05 88888.00 2011-11-02 23:17:40.000 306 12721.75 70.62 54940.00 88888.00 2011-11-02 23:17:40.125 306 12721.73 70.60 54940.00 88888.00 2011-11-02 23:17:40.250 306 12721.70 70.62 54940.03 88888.00 2011-11-02 23:17:40.375 306 12721.75 70.70 54940.03 88888.00 2011-11-02 23:17:40.500 306 12721.83 70.70 54940.03 88888.00 2011-11-02 23:17:40.625 306 12721.80 70.67 54940.03 88888.00 2011-11-02 23:17:40.750 306 12721.80 70.67 54940.00 88888.00 2011-11-02 23:17:40.875 306 12721.83 70.72 54940.05 88888.00 2011-11-02 23:17:41.000 306 12721.83 70.70 54940.03 88888.00 2011-11-02 23:17:41.125 306 12721.80 70.67 54940.03 88888.00 2011-11-02 23:17:41.250 306 12721.80 70.72 54940.03 88888.00 2011-11-02 23:17:41.375 306 12721.80 70.72 54940.03 88888.00 2011-11-02 23:17:41.500 306 12721.77 70.72 54940.05 88888.00 2011-11-02 23:17:41.625 306 12721.77 70.72 54940.05 88888.00 2011-11-02 23:17:41.750 306 12721.83 70.70 54940.00 88888.00 2011-11-02 23:17:41.875 306 12721.83 70.72 54940.03 88888.00 2011-11-02 23:17:42.000 306 12721.73 70.70 54940.00 88888.00 2011-11-02 23:17:42.125 306 12721.70 70.67 54940.00 88888.00 2011-11-02 23:17:42.250 306 12721.75 70.72 54940.00 88888.00 2011-11-02 23:17:42.375 306 12721.75 70.78 54940.03 88888.00 2011-11-02 23:17:42.500 306 12721.75 70.80 54940.05 88888.00 2011-11-02 23:17:42.625 306 12721.75 70.78 54940.05 88888.00 2011-11-02 23:17:42.750 306 12721.80 70.80 54940.07 88888.00 2011-11-02 23:17:42.875 306 12721.80 70.83 54940.05 88888.00 2011-11-02 23:17:43.000 306 12721.83 70.75 54940.03 88888.00 2011-11-02 23:17:43.125 306 12721.77 70.75 54940.00 88888.00 2011-11-02 23:17:43.250 306 12721.73 70.80 54940.03 88888.00 2011-11-02 23:17:43.375 306 12721.70 70.80 54940.03 88888.00 2011-11-02 23:17:43.500 306 12721.62 70.78 54940.03 88888.00 2011-11-02 23:17:43.625 306 12721.70 70.83 54940.03 88888.00 2011-11-02 23:17:43.750 306 12721.73 70.80 54940.03 88888.00 2011-11-02 23:17:43.875 306 12721.67 70.78 54940.00 88888.00 2011-11-02 23:17:44.000 306 12721.67 70.80 54939.97 88888.00 2011-11-02 23:17:44.125 306 12721.70 70.78 54940.00 88888.00 2011-11-02 23:17:44.250 306 12721.73 70.80 54940.03 88888.00 2011-11-02 23:17:44.375 306 12721.73 70.80 54940.00 88888.00 2011-11-02 23:17:44.500 306 12721.73 70.78 54940.03 88888.00 2011-11-02 23:17:44.625 306 12721.73 70.83 54940.00 88888.00 2011-11-02 23:17:44.750 306 12721.70 70.78 54940.00 88888.00 2011-11-02 23:17:44.875 306 12721.75 70.75 54939.97 88888.00 2011-11-02 23:17:45.000 306 12721.75 70.78 54939.97 88888.00 2011-11-02 23:17:45.125 306 12721.73 70.83 54940.00 88888.00 2011-11-02 23:17:45.250 306 12721.73 70.83 54940.03 88888.00 2011-11-02 23:17:45.375 306 12721.70 70.83 54940.03 88888.00 2011-11-02 23:17:45.500 306 12721.75 70.85 54940.03 88888.00 2011-11-02 23:17:45.625 306 12721.80 70.83 54940.00 88888.00 2011-11-02 23:17:45.750 306 12721.80 70.85 54939.97 88888.00 2011-11-02 23:17:45.875 306 12721.80 70.85 54939.95 88888.00 2011-11-02 23:17:46.000 306 12721.85 70.85 54940.00 88888.00 2011-11-02 23:17:46.125 306 12721.75 70.88 54940.03 88888.00 2011-11-02 23:17:46.250 306 12721.67 70.88 54940.00 88888.00 2011-11-02 23:17:46.375 306 12721.73 70.90 54940.00 88888.00 2011-11-02 23:17:46.500 306 12721.75 70.88 54940.00 88888.00 2011-11-02 23:17:46.625 306 12721.75 70.83 54940.00 88888.00 2011-11-02 23:17:46.750 306 12721.75 70.88 54940.00 88888.00 2011-11-02 23:17:46.875 306 12721.75 70.88 54940.03 88888.00 2011-11-02 23:17:47.000 306 12721.75 70.88 54940.03 88888.00 2011-11-02 23:17:47.125 306 12721.75 70.85 54940.03 88888.00 2011-11-02 23:17:47.250 306 12721.70 70.88 54940.00 88888.00 2011-11-02 23:17:47.375 306 12721.70 70.90 54939.97 88888.00 2011-11-02 23:17:47.500 306 12721.73 70.90 54940.00 88888.00 2011-11-02 23:17:47.625 306 12721.77 70.95 54940.05 88888.00 2011-11-02 23:17:47.750 306 12721.80 70.92 54940.00 88888.00 2011-11-02 23:17:47.875 306 12721.75 70.88 54940.03 88888.00 2011-11-02 23:17:48.000 306 12721.65 70.90 54940.03 88888.00 2011-11-02 23:17:48.125 306 12721.70 70.85 54940.03 88888.00 2011-11-02 23:17:48.250 306 12721.80 70.85 54939.97 88888.00 2011-11-02 23:17:48.375 306 12721.77 70.85 54939.97 88888.00 2011-11-02 23:17:48.500 306 12721.77 70.88 54939.97 88888.00 2011-11-02 23:17:48.625 306 12721.80 70.88 54940.00 88888.00 2011-11-02 23:17:48.750 306 12721.88 70.88 54940.03 88888.00 2011-11-02 23:17:48.875 306 12721.90 70.83 54940.00 88888.00 2011-11-02 23:17:49.000 306 12721.80 70.88 54940.00 88888.00 2011-11-02 23:17:49.125 306 12721.77 70.90 54940.03 88888.00 2011-11-02 23:17:49.250 306 12721.77 70.90 54940.03 88888.00 2011-11-02 23:17:49.375 306 12721.83 70.92 54940.00 88888.00 2011-11-02 23:17:49.500 306 12721.85 70.83 54940.03 88888.00 2011-11-02 23:17:49.625 306 12721.88 70.85 54940.00 88888.00 2011-11-02 23:17:49.750 306 12721.85 70.85 54940.00 88888.00 2011-11-02 23:17:49.875 306 12721.77 70.88 54939.97 88888.00 2011-11-02 23:17:50.000 306 12721.75 70.90 54940.00 88888.00 2011-11-02 23:17:50.125 306 12721.83 70.85 54940.03 88888.00 2011-11-02 23:17:50.250 306 12721.80 70.85 54939.97 88888.00 2011-11-02 23:17:50.375 306 12721.85 70.88 54939.97 88888.00 2011-11-02 23:17:50.500 306 12721.88 70.88 54940.00 88888.00 2011-11-02 23:17:50.625 306 12721.85 70.92 54940.00 88888.00 2011-11-02 23:17:50.750 306 12721.85 70.88 54939.97 88888.00 2011-11-02 23:17:50.875 306 12721.85 70.88 54939.95 88888.00 2011-11-02 23:17:51.000 306 12721.85 70.90 54939.95 88888.00 2011-11-02 23:17:51.125 306 12721.83 70.90 54939.95 88888.00 2011-11-02 23:17:51.250 306 12721.83 70.92 54939.95 88888.00 2011-11-02 23:17:51.375 306 12721.85 70.92 54939.97 88888.00 2011-11-02 23:17:51.500 306 12721.90 70.83 54939.95 88888.00 2011-11-02 23:17:51.625 306 12721.95 70.90 54939.95 88888.00 2011-11-02 23:17:51.750 306 12721.98 70.92 54939.97 88888.00 2011-11-02 23:17:51.875 306 12721.92 70.95 54939.97 88888.00 2011-11-02 23:17:52.000 306 12721.85 70.90 54939.95 88888.00 2011-11-02 23:17:52.125 306 12721.80 70.90 54940.00 88888.00 2011-11-02 23:17:52.250 306 12721.77 70.88 54939.97 88888.00 2011-11-02 23:17:52.375 306 12721.83 70.90 54939.97 88888.00 2011-11-02 23:17:52.500 306 12721.83 70.90 54939.97 88888.00 2011-11-02 23:17:52.625 306 12721.83 70.88 54939.97 88888.00 2011-11-02 23:17:52.750 306 12721.85 70.90 54939.97 88888.00 2011-11-02 23:17:52.875 306 12721.88 70.92 54939.97 88888.00 2011-11-02 23:17:53.000 306 12721.88 70.90 54939.97 88888.00 2011-11-02 23:17:53.125 306 12721.90 70.92 54939.97 88888.00 2011-11-02 23:17:53.250 306 12721.90 70.92 54940.00 88888.00 2011-11-02 23:17:53.375 306 12721.92 70.90 54939.97 88888.00 2011-11-02 23:17:53.500 306 12721.90 70.95 54939.97 88888.00 2011-11-02 23:17:53.625 306 12721.85 70.92 54939.97 88888.00 2011-11-02 23:17:53.750 306 12721.85 70.90 54939.97 88888.00 2011-11-02 23:17:53.875 306 12721.88 70.92 54939.95 88888.00 2011-11-02 23:17:54.000 306 12721.88 70.92 54939.95 88888.00 2011-11-02 23:17:54.125 306 12721.88 70.95 54939.95 88888.00 2011-11-02 23:17:54.250 306 12721.90 70.90 54939.95 88888.00 2011-11-02 23:17:54.375 306 12721.85 70.90 54939.90 88888.00 2011-11-02 23:17:54.500 306 12721.90 70.92 54939.97 88888.00 2011-11-02 23:17:54.625 306 12721.95 70.95 54939.95 88888.00 2011-11-02 23:17:54.750 306 12721.90 70.90 54939.97 88888.00 2011-11-02 23:17:54.875 306 12721.88 70.92 54939.97 88888.00 2011-11-02 23:17:55.000 306 12721.88 70.95 54939.93 88888.00 2011-11-02 23:17:55.125 306 12721.92 70.92 54939.97 88888.00 2011-11-02 23:17:55.250 306 12721.88 70.90 54939.95 88888.00 2011-11-02 23:17:55.375 306 12721.92 70.90 54939.95 88888.00 2011-11-02 23:17:55.500 306 12721.90 70.92 54939.95 88888.00 2011-11-02 23:17:55.625 306 12721.92 70.92 54939.95 88888.00 2011-11-02 23:17:55.750 306 12721.90 70.92 54939.93 88888.00 2011-11-02 23:17:55.875 306 12721.88 70.92 54939.97 88888.00 2011-11-02 23:17:56.000 306 12721.90 70.92 54939.93 88888.00 2011-11-02 23:17:56.125 306 12721.88 70.90 54939.97 88888.00 2011-11-02 23:17:56.250 306 12721.83 70.90 54939.97 88888.00 2011-11-02 23:17:56.375 306 12721.85 70.90 54940.00 88888.00 2011-11-02 23:17:56.500 306 12721.98 70.92 54939.95 88888.00 2011-11-02 23:17:56.625 306 12722.00 70.90 54939.93 88888.00 2011-11-02 23:17:56.750 306 12722.00 70.90 54939.95 88888.00 2011-11-02 23:17:56.875 306 12721.92 70.92 54939.97 88888.00 2011-11-02 23:17:57.000 306 12721.92 70.88 54939.93 88888.00 2011-11-02 23:17:57.125 306 12722.00 70.90 54939.93 88888.00 2011-11-02 23:17:57.250 306 12721.95 70.92 54939.95 88888.00 2011-11-02 23:17:57.375 306 12721.88 70.92 54939.95 88888.00 2011-11-02 23:17:57.500 306 12721.85 70.92 54939.93 88888.00 2011-11-02 23:17:57.625 306 12721.77 70.88 54939.95 88888.00 2011-11-02 23:17:57.750 306 12721.75 70.88 54939.90 88888.00 2011-11-02 23:17:57.875 306 12721.85 70.88 54939.90 88888.00 2011-11-02 23:17:58.000 306 12722.00 70.88 54939.93 88888.00 2011-11-02 23:17:58.125 306 12722.02 70.92 54939.93 88888.00 2011-11-02 23:17:58.250 306 12722.02 70.90 54939.95 88888.00 2011-11-02 23:17:58.375 306 12721.95 70.90 54939.95 88888.00 2011-11-02 23:17:58.500 306 12721.92 70.90 54939.90 88888.00 2011-11-02 23:17:58.625 306 12721.92 70.92 54939.93 88888.00 2011-11-02 23:17:58.750 306 12721.90 70.90 54939.90 88888.00 2011-11-02 23:17:58.875 306 12721.85 70.88 54939.93 88888.00 2011-11-02 23:17:59.000 306 12721.85 70.85 54939.90 88888.00 2011-11-02 23:17:59.125 306 12721.88 70.88 54939.93 88888.00 2011-11-02 23:17:59.250 306 12721.90 70.90 54939.95 88888.00 2011-11-02 23:17:59.375 306 12721.85 70.85 54939.93 88888.00 2011-11-02 23:17:59.500 306 12721.80 70.90 54939.90 88888.00 2011-11-02 23:17:59.625 306 12721.85 70.90 54939.93 88888.00 2011-11-02 23:17:59.750 306 12721.80 70.88 54939.93 88888.00 2011-11-02 23:17:59.875 306 12721.83 70.90 54939.93 88888.00 2011-11-02 23:18:00.000 306 12721.85 70.90 54939.93 88888.00 2011-11-02 23:18:00.125 306 12721.83 70.92 54939.95 88888.00 2011-11-02 23:18:00.250 306 12721.85 70.88 54939.93 88888.00 2011-11-02 23:18:00.375 306 12721.88 70.88 54939.93 88888.00 2011-11-02 23:18:00.500 306 12721.83 70.90 54939.95 88888.00 2011-11-02 23:18:00.625 306 12721.88 70.92 54939.93 88888.00 2011-11-02 23:18:00.750 306 12721.85 70.88 54939.93 88888.00 2011-11-02 23:18:00.875 306 12721.77 70.85 54939.93 88888.00 2011-11-02 23:18:01.000 306 12721.77 70.85 54939.93 88888.00 2011-11-02 23:18:01.125 306 12721.77 70.88 54939.93 88888.00 2011-11-02 23:18:01.250 306 12721.80 70.88 54939.93 88888.00 2011-11-02 23:18:01.375 306 12721.80 70.90 54939.95 88888.00 2011-11-02 23:18:01.500 306 12721.85 70.90 54939.97 88888.00 2011-11-02 23:18:01.625 306 12721.85 70.92 54939.95 88888.00 2011-11-02 23:18:01.750 306 12721.85 70.90 54939.93 88888.00 2011-11-02 23:18:01.875 306 12721.85 70.90 54939.93 88888.00 2011-11-02 23:18:02.000 306 12721.85 70.88 54939.90 88888.00 2011-11-02 23:18:02.125 306 12721.80 70.92 54939.90 88888.00 2011-11-02 23:18:02.250 306 12721.83 70.88 54939.90 88888.00 2011-11-02 23:18:02.375 306 12721.85 70.88 54939.90 88888.00 2011-11-02 23:18:02.500 306 12721.85 70.88 54939.93 88888.00 2011-11-02 23:18:02.625 306 12721.83 70.90 54939.93 88888.00 2011-11-02 23:18:02.750 306 12721.83 70.90 54939.93 88888.00 2011-11-02 23:18:02.875 306 12721.77 70.88 54939.90 88888.00 2011-11-02 23:18:03.000 306 12721.77 70.85 54939.88 88888.00 2011-11-02 23:18:03.125 306 12721.80 70.88 54939.88 88888.00 2011-11-02 23:18:03.250 306 12721.85 70.88 54939.88 88888.00 2011-11-02 23:18:03.375 306 12721.85 70.83 54939.90 88888.00 2011-11-02 23:18:03.500 306 12721.85 70.83 54939.90 88888.00 2011-11-02 23:18:03.625 306 12721.80 70.88 54939.90 88888.00 2011-11-02 23:18:03.750 306 12721.85 70.85 54939.90 88888.00 2011-11-02 23:18:03.875 306 12721.83 70.88 54939.88 88888.00 2011-11-02 23:18:04.000 306 12721.80 70.88 54939.93 88888.00 2011-11-02 23:18:04.125 306 12721.85 70.92 54939.90 88888.00 2011-11-02 23:18:04.250 306 12721.95 70.85 54939.93 88888.00 2011-11-02 23:18:04.375 306 12721.98 70.90 54939.93 88888.00 2011-11-02 23:18:04.500 306 12721.98 70.90 54939.93 88888.00 2011-11-02 23:18:04.625 306 12721.90 70.88 54939.93 88888.00 2011-11-02 23:18:04.750 306 12721.88 70.85 54939.90 88888.00 2011-11-02 23:18:04.875 306 12721.85 70.85 54939.88 88888.00 2011-11-02 23:18:05.000 306 12721.83 70.85 54939.90 88888.00 2011-11-02 23:18:05.125 306 12721.83 70.92 54939.88 88888.00 2011-11-02 23:18:05.250 306 12721.80 70.90 54939.88 88888.00 2011-11-02 23:18:05.375 306 12721.80 70.90 54939.88 88888.00 2011-11-02 23:18:05.500 306 12721.80 70.90 54939.90 88888.00 2011-11-02 23:18:05.625 306 12721.80 70.88 54939.88 88888.00 2011-11-02 23:18:05.750 306 12721.80 70.92 54939.90 88888.00 2011-11-02 23:18:05.875 306 12721.80 70.95 54939.93 88888.00 2011-11-02 23:18:06.000 306 12721.73 70.92 54939.90 88888.00 2011-11-02 23:18:06.125 306 12721.73 70.90 54939.88 88888.00 2011-11-02 23:18:06.250 306 12721.77 70.95 54939.93 88888.00 2011-11-02 23:18:06.375 306 12721.77 70.88 54939.88 88888.00 2011-11-02 23:18:06.500 306 12721.77 70.88 54939.85 88888.00 2011-11-02 23:18:06.625 306 12721.77 70.90 54939.88 88888.00 2011-11-02 23:18:06.750 306 12721.75 70.92 54939.88 88888.00 2011-11-02 23:18:06.875 306 12721.73 70.95 54939.90 88888.00 2011-11-02 23:18:07.000 306 12721.73 70.95 54939.85 88888.00 2011-11-02 23:18:07.125 306 12721.73 70.92 54939.88 88888.00 2011-11-02 23:18:07.250 306 12721.70 70.95 54939.90 88888.00 2011-11-02 23:18:07.375 306 12721.73 70.92 54939.90 88888.00 2011-11-02 23:18:07.500 306 12721.75 70.92 54939.88 88888.00 2011-11-02 23:18:07.625 306 12721.70 70.95 54939.90 88888.00 2011-11-02 23:18:07.750 306 12721.67 70.90 54939.88 88888.00 2011-11-02 23:18:07.875 306 12721.75 70.95 54939.88 88888.00 2011-11-02 23:18:08.000 306 12721.80 70.95 54939.90 88888.00 2011-11-02 23:18:08.125 306 12721.75 70.92 54939.88 88888.00 2011-11-02 23:18:08.250 306 12721.67 70.92 54939.88 88888.00 2011-11-02 23:18:08.375 306 12721.65 70.92 54939.90 88888.00 2011-11-02 23:18:08.500 306 12721.67 70.95 54939.90 88888.00 2011-11-02 23:18:08.625 306 12721.70 71.00 54939.93 88888.00 2011-11-02 23:18:08.750 306 12721.67 70.97 54939.90 88888.00 2011-11-02 23:18:08.875 306 12721.77 70.92 54939.88 88888.00 2011-11-02 23:18:09.000 306 12721.77 70.95 54939.85 88888.00 2011-11-02 23:18:09.125 306 12721.73 71.00 54939.85 88888.00 2011-11-02 23:18:09.250 306 12721.65 70.97 54939.88 88888.00 2011-11-02 23:18:09.375 306 12721.70 70.95 54939.80 88888.00 2011-11-02 23:18:09.500 306 12721.65 70.92 54939.85 88888.00 2011-11-02 23:18:09.625 306 12721.67 71.00 54939.88 88888.00 2011-11-02 23:18:09.750 306 12721.65 70.97 54939.88 88888.00 2011-11-02 23:18:09.875 306 12721.60 70.95 54939.85 88888.00 2011-11-02 23:18:10.000 306 12721.62 70.97 54939.85 88888.00 2011-11-02 23:18:10.125 306 12721.70 70.97 54939.82 88888.00 2011-11-02 23:18:10.250 306 12721.67 70.97 54939.88 88888.00 2011-11-02 23:18:10.375 306 12721.75 71.03 54939.88 88888.00 2011-11-02 23:18:10.500 306 12721.83 71.00 54939.82 88888.00 2011-11-02 23:18:10.625 306 12721.75 71.00 54939.88 88888.00 2011-11-02 23:18:10.750 306 12721.65 71.03 54939.82 88888.00 2011-11-02 23:18:10.875 306 12721.62 71.03 54939.88 88888.00 2011-11-02 23:18:11.000 306 12721.58 71.03 54939.85 88888.00 2011-11-02 23:18:11.125 306 12721.58 70.95 54939.90 88888.00 2011-11-02 23:18:11.250 306 12721.58 70.92 54939.82 88888.00 2011-11-02 23:18:11.375 306 12721.60 70.97 54939.88 88888.00 2011-11-02 23:18:11.500 306 12721.73 71.00 54939.88 88888.00 2011-11-02 23:18:11.625 306 12721.70 71.05 54939.85 88888.00 2011-11-02 23:18:11.750 306 12721.65 71.03 54939.82 88888.00 2011-11-02 23:18:11.875 306 12721.62 71.03 54939.88 88888.00 2011-11-02 23:18:12.000 306 12721.67 71.05 54939.88 88888.00 2011-11-02 23:18:12.125 306 12721.67 71.03 54939.90 88888.00 2011-11-02 23:18:12.250 306 12721.65 71.05 54939.90 88888.00 2011-11-02 23:18:12.375 306 12721.60 71.00 54939.88 88888.00 2011-11-02 23:18:12.500 306 12721.60 71.03 54939.82 88888.00 2011-11-02 23:18:12.625 306 12721.62 71.00 54939.82 88888.00 2011-11-02 23:18:12.750 306 12721.62 71.00 54939.88 88888.00 2011-11-02 23:18:12.875 306 12721.62 71.05 54939.90 88888.00 2011-11-02 23:18:13.000 306 12721.60 71.08 54939.85 88888.00 2011-11-02 23:18:13.125 306 12721.58 71.05 54939.82 88888.00 2011-11-02 23:18:13.250 306 12721.58 71.05 54939.85 88888.00 2011-11-02 23:18:13.375 306 12721.65 71.08 54939.82 88888.00 2011-11-02 23:18:13.500 306 12721.70 71.10 54939.85 88888.00 2011-11-02 23:18:13.625 306 12721.75 71.10 54939.85 88888.00 2011-11-02 23:18:13.750 306 12721.70 71.08 54939.85 88888.00 2011-11-02 23:18:13.875 306 12721.75 71.03 54939.82 88888.00 2011-11-02 23:18:14.000 306 12721.73 71.08 54939.88 88888.00 2011-11-02 23:18:14.125 306 12721.70 71.03 54939.88 88888.00 2011-11-02 23:18:14.250 306 12721.65 71.03 54939.82 88888.00 2011-11-02 23:18:14.375 306 12721.67 71.03 54939.88 88888.00 2011-11-02 23:18:14.500 306 12721.67 71.05 54939.85 88888.00 2011-11-02 23:18:14.625 306 12721.67 71.10 54939.88 88888.00 2011-11-02 23:18:14.750 306 12721.70 71.08 54939.90 88888.00 2011-11-02 23:18:14.875 306 12721.73 71.10 54939.90 88888.00 2011-11-02 23:18:15.000 306 12721.73 71.08 54939.85 88888.00 2011-11-02 23:18:15.125 306 12721.67 71.10 54939.88 88888.00 2011-11-02 23:18:15.250 306 12721.65 71.10 54939.88 88888.00 2011-11-02 23:18:15.375 306 12721.75 71.05 54939.88 88888.00 2011-11-02 23:18:15.500 306 12721.85 71.03 54939.85 88888.00 2011-11-02 23:18:15.625 306 12721.85 71.03 54939.85 88888.00 2011-11-02 23:18:15.750 306 12721.70 71.08 54939.85 88888.00 2011-11-02 23:18:15.875 306 12721.70 71.08 54939.85 88888.00 2011-11-02 23:18:16.000 306 12721.75 71.03 54939.85 88888.00 2011-11-02 23:18:16.125 306 12721.83 71.03 54939.82 88888.00 2011-11-02 23:18:16.250 306 12721.77 71.03 54939.85 88888.00 2011-11-02 23:18:16.375 306 12721.83 71.05 54939.85 88888.00 2011-11-02 23:18:16.500 306 12721.83 71.08 54939.88 88888.00 2011-11-02 23:18:16.625 306 12721.75 71.08 54939.85 88888.00 2011-11-02 23:18:16.750 306 12721.75 71.08 54939.88 88888.00 2011-11-02 23:18:16.875 306 12721.70 71.08 54939.85 88888.00 2011-11-02 23:18:17.000 306 12721.70 71.10 54939.85 88888.00 2011-11-02 23:18:17.125 306 12721.75 71.05 54939.80 88888.00 2011-11-02 23:18:17.250 306 12721.73 71.10 54939.88 88888.00 2011-11-02 23:18:17.375 306 12721.65 71.08 54939.85 88888.00 2011-11-02 23:18:17.500 306 12721.67 71.08 54939.85 88888.00 2011-11-02 23:18:17.625 306 12721.70 71.12 54939.88 88888.00 2011-11-02 23:18:17.750 306 12721.67 71.10 54939.85 88888.00 2011-11-02 23:18:17.875 306 12721.67 71.12 54939.82 88888.00 2011-11-02 23:18:18.000 306 12721.75 71.12 54939.88 88888.00 2011-11-02 23:18:18.125 306 12721.80 71.12 54939.85 88888.00 2011-11-02 23:18:18.250 306 12721.73 71.08 54939.85 88888.00 2011-11-02 23:18:18.375 306 12721.70 71.08 54939.85 88888.00 2011-11-02 23:18:18.500 306 12721.73 71.10 54939.85 88888.00 2011-11-02 23:18:18.625 306 12721.73 71.10 54939.85 88888.00 2011-11-02 23:18:18.750 306 12721.75 71.08 54939.82 88888.00 2011-11-02 23:18:18.875 306 12721.77 71.05 54939.82 88888.00 2011-11-02 23:18:19.000 306 12721.75 71.05 54939.82 88888.00 2011-11-02 23:18:19.125 306 12721.73 71.08 54939.85 88888.00 2011-11-02 23:18:19.250 306 12721.73 71.12 54939.88 88888.00 2011-11-02 23:18:19.375 306 12721.77 71.10 54939.85 88888.00 2011-11-02 23:18:19.500 306 12721.77 71.12 54939.82 88888.00 2011-11-02 23:18:19.625 306 12721.80 71.12 54939.82 88888.00 2011-11-02 23:18:19.750 306 12721.75 71.12 54939.85 88888.00 2011-11-02 23:18:19.875 306 12721.73 71.10 54939.82 88888.00 2011-11-02 23:18:20.000 306 12721.80 71.10 54939.80 88888.00 2011-11-02 23:18:20.125 306 12721.80 71.05 54939.85 88888.00 2011-11-02 23:18:20.250 306 12721.73 71.10 54939.82 88888.00 2011-11-02 23:18:20.375 306 12721.67 71.10 54939.80 88888.00 2011-11-02 23:18:20.500 306 12721.75 71.03 54939.75 88888.00 2011-11-02 23:18:20.625 306 12721.77 71.00 54939.82 88888.00 2011-11-02 23:18:20.750 306 12721.75 71.08 54939.85 88888.00 2011-11-02 23:18:20.875 306 12721.73 71.08 54939.85 88888.00 2011-11-02 23:18:21.000 306 12721.77 71.08 54939.82 88888.00 2011-11-02 23:18:21.125 306 12721.80 71.03 54939.80 88888.00 2011-11-02 23:18:21.250 306 12721.75 71.05 54939.82 88888.00 2011-11-02 23:18:21.375 306 12721.77 71.05 54939.82 88888.00 2011-11-02 23:18:21.500 306 12721.73 71.03 54939.78 88888.00 2011-11-02 23:18:21.625 306 12721.65 71.03 54939.85 88888.00 2011-11-02 23:18:21.750 306 12721.65 71.00 54939.82 88888.00 2011-11-02 23:18:21.875 306 12721.67 71.08 54939.82 88888.00 2011-11-02 23:18:22.000 306 12721.75 71.05 54939.80 88888.00 2011-11-02 23:18:22.125 306 12721.80 71.03 54939.82 88888.00 2011-11-02 23:18:22.250 306 12721.77 71.00 54939.80 88888.00 2011-11-02 23:18:22.375 306 12721.73 70.97 54939.78 88888.00 2011-11-02 23:18:22.500 306 12721.70 70.97 54939.78 88888.00 2011-11-02 23:18:22.625 306 12721.73 70.97 54939.82 88888.00 2011-11-02 23:18:22.750 306 12721.75 71.00 54939.82 88888.00 2011-11-02 23:18:22.875 306 12721.70 71.03 54939.82 88888.00 2011-11-02 23:18:23.000 306 12721.62 71.00 54939.80 88888.00 2011-11-02 23:18:23.125 306 12721.65 70.97 54939.82 88888.00 2011-11-02 23:18:23.250 306 12721.73 70.97 54939.82 88888.00 2011-11-02 23:18:23.375 306 12721.73 70.97 54939.82 88888.00 2011-11-02 23:18:23.500 306 12721.67 70.97 54939.88 88888.00 2011-11-02 23:18:23.625 306 12721.65 70.97 54939.85 88888.00 2011-11-02 23:18:23.750 306 12721.67 70.95 54939.82 88888.00 2011-11-02 23:18:23.875 306 12721.70 70.92 54939.82 88888.00 2011-11-02 23:18:24.000 306 12721.67 70.97 54939.82 88888.00 2011-11-02 23:18:24.125 306 12721.70 70.95 54939.80 88888.00 2011-11-02 23:18:24.250 306 12721.73 70.95 54939.78 88888.00 2011-11-02 23:18:24.375 306 12721.75 70.95 54939.82 88888.00 2011-11-02 23:18:24.500 306 12721.65 70.90 54939.78 88888.00 2011-11-02 23:18:24.625 306 12721.62 70.90 54939.82 88888.00 2011-11-02 23:18:24.750 306 12721.75 70.92 54939.85 88888.00 2011-11-02 23:18:24.875 306 12721.88 70.90 54939.85 88888.00 2011-11-02 23:18:25.000 306 12721.90 70.90 54939.82 88888.00 2011-11-02 23:18:25.125 306 12721.85 70.88 54939.80 88888.00 2011-11-02 23:18:25.250 306 12721.80 70.92 54939.78 88888.00 2011-11-02 23:18:25.375 306 12721.75 70.92 54939.85 88888.00 2011-11-02 23:18:25.500 306 12721.70 70.92 54939.85 88888.00 2011-11-02 23:18:25.625 306 12721.75 70.90 54939.88 88888.00 2011-11-02 23:18:25.750 306 12721.73 70.88 54939.85 88888.00 2011-11-02 23:18:25.875 306 12721.70 70.83 54939.82 88888.00 2011-11-02 23:18:26.000 306 12721.67 70.85 54939.88 88888.00 2011-11-02 23:18:26.125 306 12721.60 70.88 54939.85 88888.00 2011-11-02 23:18:26.250 306 12721.58 70.88 54939.88 88888.00 2011-11-02 23:18:26.375 306 12721.62 70.88 54939.82 88888.00 2011-11-02 23:18:26.500 306 12721.62 70.85 54939.85 88888.00 2011-11-02 23:18:26.625 306 12721.70 70.83 54939.85 88888.00 2011-11-02 23:18:26.750 306 12721.70 70.83 54939.85 88888.00 2011-11-02 23:18:26.875 306 12721.67 70.85 54939.88 88888.00 2011-11-02 23:18:27.000 306 12721.75 70.85 54939.88 88888.00 2011-11-02 23:18:27.125 306 12721.67 70.88 54939.85 88888.00 2011-11-02 23:18:27.250 306 12721.60 70.88 54939.88 88888.00 2011-11-02 23:18:27.375 306 12721.65 70.88 54939.88 88888.00 2011-11-02 23:18:27.500 306 12721.70 70.83 54939.82 88888.00 2011-11-02 23:18:27.625 306 12721.67 70.83 54939.82 88888.00 2011-11-02 23:18:27.750 306 12721.67 70.80 54939.82 88888.00 2011-11-02 23:18:27.875 306 12721.67 70.83 54939.85 88888.00 2011-11-02 23:18:28.000 306 12721.67 70.83 54939.85 88888.00 2011-11-02 23:18:28.125 306 12721.65 70.83 54939.85 88888.00 2011-11-02 23:18:28.250 306 12721.67 70.80 54939.82 88888.00 2011-11-02 23:18:28.375 306 12721.73 70.75 54939.85 88888.00 2011-11-02 23:18:28.500 306 12721.70 70.78 54939.80 88888.00 2011-11-02 23:18:28.625 306 12721.67 70.80 54939.80 88888.00 2011-11-02 23:18:28.750 306 12721.67 70.75 54939.82 88888.00 2011-11-02 23:18:28.875 306 12721.67 70.78 54939.82 88888.00 2011-11-02 23:18:29.000 306 12721.73 70.78 54939.80 88888.00 2011-11-02 23:18:29.125 306 12721.70 70.75 54939.80 88888.00 2011-11-02 23:18:29.250 306 12721.65 70.75 54939.88 88888.00 2011-11-02 23:18:29.375 306 12721.65 70.75 54939.85 88888.00 2011-11-02 23:18:29.500 306 12721.65 70.72 54939.85 88888.00 2011-11-02 23:18:29.625 306 12721.65 70.70 54939.88 88888.00 2011-11-02 23:18:29.750 306 12721.67 70.67 54939.82 88888.00 2011-11-02 23:18:29.875 306 12721.67 70.78 54939.88 88888.00 2011-11-02 23:18:30.000 306 12721.67 70.72 54939.82 88888.00 2011-11-02 23:18:30.125 306 12721.73 70.70 54939.88 88888.00 2011-11-02 23:18:30.250 306 12721.73 70.67 54939.82 88888.00 2011-11-02 23:18:30.375 306 12721.70 70.70 54939.85 88888.00 2011-11-02 23:18:30.500 306 12721.67 70.70 54939.82 88888.00 2011-11-02 23:18:30.625 306 12721.70 70.70 54939.85 88888.00 2011-11-02 23:18:30.750 306 12721.75 70.70 54939.85 88888.00 2011-11-02 23:18:30.875 306 12721.77 70.70 54939.85 88888.00 2011-11-02 23:18:31.000 306 12721.80 70.72 54939.82 88888.00 2011-11-02 23:18:31.125 306 12721.75 70.67 54939.82 88888.00 2011-11-02 23:18:31.250 306 12721.67 70.65 54939.82 88888.00 2011-11-02 23:18:31.375 306 12721.65 70.62 54939.80 88888.00 2011-11-02 23:18:31.500 306 12721.65 70.65 54939.82 88888.00 2011-11-02 23:18:31.625 306 12721.65 70.67 54939.82 88888.00 2011-11-02 23:18:31.750 306 12721.65 70.70 54939.80 88888.00 2011-11-02 23:18:31.875 306 12721.58 70.67 54939.82 88888.00 2011-11-02 23:18:32.000 306 12721.62 70.65 54939.82 88888.00 2011-11-02 23:18:32.125 306 12721.67 70.67 54939.82 88888.00 2011-11-02 23:18:32.250 306 12721.67 70.65 54939.82 88888.00 2011-11-02 23:18:32.375 306 12721.67 70.70 54939.82 88888.00 2011-11-02 23:18:32.500 306 12721.67 70.62 54939.82 88888.00 2011-11-02 23:18:32.625 306 12721.62 70.58 54939.80 88888.00 2011-11-02 23:18:32.750 306 12721.62 70.55 54939.75 88888.00 2011-11-02 23:18:32.875 306 12721.62 70.58 54939.82 88888.00 2011-11-02 23:18:33.000 306 12721.62 70.62 54939.80 88888.00 2011-11-02 23:18:33.125 306 12721.62 70.62 54939.85 88888.00 2011-11-02 23:18:33.250 306 12721.62 70.62 54939.82 88888.00 2011-11-02 23:18:33.375 306 12721.65 70.62 54939.82 88888.00 2011-11-02 23:18:33.500 306 12721.62 70.65 54939.90 88888.00 2011-11-02 23:18:33.625 306 12721.60 70.62 54939.88 88888.00 2011-11-02 23:18:33.750 306 12721.58 70.62 54939.85 88888.00 2011-11-02 23:18:33.875 306 12721.58 70.65 54939.88 88888.00 2011-11-02 23:18:34.000 306 12721.55 70.65 54939.88 88888.00 2011-11-02 23:18:34.125 306 12721.58 70.65 54939.88 88888.00 2011-11-02 23:18:34.250 306 12721.58 70.62 54939.88 88888.00 2011-11-02 23:18:34.375 306 12721.58 70.62 54939.85 88888.00 2011-11-02 23:18:34.500 306 12721.60 70.60 54939.85 88888.00 2011-11-02 23:18:34.625 306 12721.58 70.60 54939.88 88888.00 2011-11-02 23:18:34.750 306 12721.52 70.60 54939.85 88888.00 2011-11-02 23:18:34.875 306 12721.52 70.62 54939.88 88888.00 2011-11-02 23:18:35.000 306 12721.60 70.60 54939.82 88888.00 2011-11-02 23:18:35.125 306 12721.60 70.62 54939.82 88888.00 2011-11-02 23:18:35.250 306 12721.55 70.62 54939.82 88888.00 2011-11-02 23:18:35.375 306 12721.52 70.60 54939.82 88888.00 2011-11-02 23:18:35.500 306 12721.52 70.62 54939.85 88888.00 2011-11-02 23:18:35.625 306 12721.55 70.62 54939.80 88888.00 2011-11-02 23:18:35.750 306 12721.58 70.65 54939.85 88888.00 2011-11-02 23:18:35.875 306 12721.67 70.67 54939.85 88888.00 2011-11-02 23:18:36.000 306 12721.65 70.62 54939.85 88888.00 2011-11-02 23:18:36.125 306 12721.62 70.58 54939.82 88888.00 2011-11-02 23:18:36.250 306 12721.60 70.53 54939.80 88888.00 2011-11-02 23:18:36.375 306 12721.65 70.58 54939.80 88888.00 2011-11-02 23:18:36.500 306 12721.62 70.60 54939.80 88888.00 2011-11-02 23:18:36.625 306 12721.58 70.60 54939.80 88888.00 2011-11-02 23:18:36.750 306 12721.55 70.62 54939.85 88888.00 2011-11-02 23:18:36.875 306 12721.60 70.62 54939.85 88888.00 2011-11-02 23:18:37.000 306 12721.60 70.58 54939.78 88888.00 2011-11-02 23:18:37.125 306 12721.70 70.58 54939.80 88888.00 2011-11-02 23:18:37.250 306 12721.75 70.62 54939.80 88888.00 2011-11-02 23:18:37.375 306 12721.73 70.62 54939.82 88888.00 2011-11-02 23:18:37.500 306 12721.70 70.62 54939.82 88888.00 2011-11-02 23:18:37.625 306 12721.62 70.60 54939.82 88888.00 2011-11-02 23:18:37.750 306 12721.55 70.58 54939.78 88888.00 2011-11-02 23:18:37.875 306 12721.58 70.58 54939.78 88888.00 2011-11-02 23:18:38.000 306 12721.58 70.60 54939.80 88888.00 2011-11-02 23:18:38.125 306 12721.50 70.60 54939.82 88888.00 2011-11-02 23:18:38.250 306 12721.50 70.58 54939.80 88888.00 2011-11-02 23:18:38.375 306 12721.60 70.60 54939.80 88888.00 2011-11-02 23:18:38.500 306 12721.65 70.65 54939.82 88888.00 2011-11-02 23:18:38.625 306 12721.62 70.65 54939.80 88888.00 2011-11-02 23:18:38.750 306 12721.62 70.60 54939.80 88888.00 2011-11-02 23:18:38.875 306 12721.62 70.60 54939.80 88888.00 2011-11-02 23:18:39.000 306 12721.58 70.65 54939.80 88888.00 2011-11-02 23:18:39.125 306 12721.58 70.65 54939.80 88888.00 2011-11-02 23:18:39.250 306 12721.55 70.62 54939.85 88888.00 2011-11-02 23:18:39.375 306 12721.60 70.62 54939.82 88888.00 2011-11-02 23:18:39.500 306 12721.65 70.65 54939.80 88888.00 2011-11-02 23:18:39.625 306 12721.65 70.62 54939.75 88888.00 2011-11-02 23:18:39.750 306 12721.62 70.60 54939.78 88888.00 2011-11-02 23:18:39.875 306 12721.62 70.62 54939.75 88888.00 2011-11-02 23:18:40.000 306 12721.62 70.65 54939.75 88888.00 2011-11-02 23:18:40.125 306 12721.58 70.62 54939.78 88888.00 2011-11-02 23:18:40.250 306 12721.58 70.62 54939.78 88888.00 2011-11-02 23:18:40.375 306 12721.60 70.65 54939.80 88888.00 2011-11-02 23:18:40.500 306 12721.62 70.70 54939.78 88888.00 2011-11-02 23:18:40.625 306 12721.62 70.65 54939.78 88888.00 2011-11-02 23:18:40.750 306 12721.60 70.65 54939.75 88888.00 2011-11-02 23:18:40.875 306 12721.58 70.65 54939.75 88888.00 2011-11-02 23:18:41.000 306 12721.58 70.67 54939.72 88888.00 2011-11-02 23:18:41.125 306 12721.65 70.70 54939.82 88888.00 2011-11-02 23:18:41.250 306 12721.60 70.65 54939.78 88888.00 2011-11-02 23:18:41.375 306 12721.55 70.65 54939.78 88888.00 2011-11-02 23:18:41.500 306 12721.55 70.67 54939.78 88888.00 2011-11-02 23:18:41.625 306 12721.55 70.67 54939.78 88888.00 2011-11-02 23:18:41.750 306 12721.60 70.67 54939.78 88888.00 2011-11-02 23:18:41.875 306 12721.55 70.70 54939.75 88888.00 2011-11-02 23:18:42.000 306 12721.55 70.67 54939.75 88888.00 2011-11-02 23:18:42.125 306 12721.62 70.67 54939.75 88888.00 2011-11-02 23:18:42.250 306 12721.70 70.67 54939.78 88888.00 2011-11-02 23:18:42.375 306 12721.75 70.70 54939.75 88888.00 2011-11-02 23:18:42.500 306 12721.73 70.67 54939.78 88888.00 2011-11-02 23:18:42.625 306 12721.67 70.70 54939.78 88888.00 2011-11-02 23:18:42.750 306 12721.65 70.72 54939.80 88888.00 2011-11-02 23:18:42.875 306 12721.70 70.72 54939.78 88888.00 2011-11-02 23:18:43.000 306 12721.65 70.72 54939.80 88888.00 2011-11-02 23:18:43.125 306 12721.62 70.72 54939.82 88888.00 2011-11-02 23:18:43.250 306 12721.62 70.70 54939.80 88888.00 2011-11-02 23:18:43.375 306 12721.60 70.70 54939.80 88888.00 2011-11-02 23:18:43.500 306 12721.62 70.72 54939.78 88888.00 2011-11-02 23:18:43.625 306 12721.65 70.72 54939.80 88888.00 2011-11-02 23:18:43.750 306 12721.62 70.72 54939.82 88888.00 2011-11-02 23:18:43.875 306 12721.60 70.75 54939.82 88888.00 2011-11-02 23:18:44.000 306 12721.58 70.75 54939.78 88888.00 2011-11-02 23:18:44.125 306 12721.62 70.72 54939.78 88888.00 2011-11-02 23:18:44.250 306 12721.70 70.72 54939.72 88888.00 2011-11-02 23:18:44.375 306 12721.65 70.72 54939.75 88888.00 2011-11-02 23:18:44.500 306 12721.65 70.75 54939.78 88888.00 2011-11-02 23:18:44.625 306 12721.65 70.78 54939.85 88888.00 2011-11-02 23:18:44.750 306 12721.60 70.78 54939.80 88888.00 2011-11-02 23:18:44.875 306 12721.58 70.75 54939.80 88888.00 2011-11-02 23:18:45.000 306 12721.55 70.70 54939.78 88888.00 2011-11-02 23:18:45.125 306 12721.58 70.75 54939.75 88888.00 2011-11-02 23:18:45.250 306 12721.60 70.70 54939.78 88888.00 2011-11-02 23:18:45.375 306 12721.62 70.72 54939.75 88888.00 2011-11-02 23:18:45.500 306 12721.62 70.75 54939.78 88888.00 2011-11-02 23:18:45.625 306 12721.60 70.78 54939.78 88888.00 2011-11-02 23:18:45.750 306 12721.62 70.80 54939.78 88888.00 2011-11-02 23:18:45.875 306 12721.65 70.78 54939.78 88888.00 2011-11-02 23:18:46.000 306 12721.58 70.80 54939.75 88888.00 2011-11-02 23:18:46.125 306 12721.50 70.80 54939.75 88888.00 2011-11-02 23:18:46.250 306 12721.55 70.80 54939.78 88888.00 2011-11-02 23:18:46.375 306 12721.58 70.80 54939.78 88888.00 2011-11-02 23:18:46.500 306 12721.58 70.80 54939.80 88888.00 2011-11-02 23:18:46.625 306 12721.58 70.78 54939.75 88888.00 2011-11-02 23:18:46.750 306 12721.55 70.75 54939.75 88888.00 2011-11-02 23:18:46.875 306 12721.55 70.75 54939.78 88888.00 2011-11-02 23:18:47.000 306 12721.60 70.80 54939.78 88888.00 2011-11-02 23:18:47.125 306 12721.67 70.80 54939.75 88888.00 2011-11-02 23:18:47.250 306 12721.70 70.83 54939.75 88888.00 2011-11-02 23:18:47.375 306 12721.62 70.80 54939.70 88888.00 2011-11-02 23:18:47.500 306 12721.60 70.75 54939.72 88888.00 2011-11-02 23:18:47.625 306 12721.62 70.75 54939.78 88888.00 2011-11-02 23:18:47.750 306 12721.65 70.78 54939.72 88888.00 2011-11-02 23:18:47.875 306 12721.70 70.78 54939.75 88888.00 2011-11-02 23:18:48.000 306 12721.70 70.78 54939.75 88888.00 2011-11-02 23:18:48.125 306 12721.70 70.83 54939.72 88888.00 2011-11-02 23:18:48.250 306 12721.70 70.83 54939.75 88888.00 2011-11-02 23:18:48.375 306 12721.73 70.83 54939.78 88888.00 2011-11-02 23:18:48.500 306 12721.67 70.83 54939.78 88888.00 2011-11-02 23:18:48.625 306 12721.67 70.80 54939.72 88888.00 2011-11-02 23:18:48.750 306 12721.67 70.80 54939.75 88888.00 2011-11-02 23:18:48.875 306 12721.67 70.80 54939.75 88888.00 2011-11-02 23:18:49.000 306 12721.67 70.83 54939.72 88888.00 2011-11-02 23:18:49.125 306 12721.70 70.80 54939.78 88888.00 2011-11-02 23:18:49.250 306 12721.67 70.83 54939.80 88888.00 2011-11-02 23:18:49.375 306 12721.65 70.83 54939.72 88888.00 2011-11-02 23:18:49.500 306 12721.70 70.80 54939.78 88888.00 2011-11-02 23:18:49.625 306 12721.75 70.80 54939.70 88888.00 2011-11-02 23:18:49.750 306 12721.75 70.83 54939.78 88888.00 2011-11-02 23:18:49.875 306 12721.77 70.80 54939.75 88888.00 2011-11-02 23:18:50.000 306 12721.80 70.80 54939.75 88888.00 2011-11-02 23:18:50.125 306 12721.80 70.83 54939.78 88888.00 2011-11-02 23:18:50.250 306 12721.73 70.78 54939.75 88888.00 2011-11-02 23:18:50.375 306 12721.70 70.80 54939.70 88888.00 2011-11-02 23:18:50.500 306 12721.70 70.75 54939.70 88888.00 2011-11-02 23:18:50.625 306 12721.73 70.78 54939.72 88888.00 2011-11-02 23:18:50.750 306 12721.75 70.78 54939.72 88888.00 2011-11-02 23:18:50.875 306 12721.75 70.75 54939.75 88888.00 2011-11-02 23:18:51.000 306 12721.77 70.75 54939.75 88888.00 2011-11-02 23:18:51.125 306 12721.77 70.75 54939.75 88888.00 2011-11-02 23:18:51.250 306 12721.80 70.80 54939.75 88888.00 2011-11-02 23:18:51.375 306 12721.77 70.83 54939.72 88888.00 2011-11-02 23:18:51.500 306 12721.73 70.78 54939.72 88888.00 2011-11-02 23:18:51.625 306 12721.73 70.75 54939.72 88888.00 2011-11-02 23:18:51.750 306 12721.75 70.78 54939.72 88888.00 2011-11-02 23:18:51.875 306 12721.80 70.80 54939.72 88888.00 2011-11-02 23:18:52.000 306 12721.88 70.85 54939.75 88888.00 2011-11-02 23:18:52.125 306 12721.88 70.85 54939.75 88888.00 2011-11-02 23:18:52.250 306 12721.90 70.83 54939.78 88888.00 2011-11-02 23:18:52.375 306 12721.85 70.83 54939.72 88888.00 2011-11-02 23:18:52.500 306 12721.83 70.80 54939.70 88888.00 2011-11-02 23:18:52.625 306 12721.90 70.88 54939.75 88888.00 2011-11-02 23:18:52.750 306 12721.92 70.90 54939.75 88888.00 2011-11-02 23:18:52.875 306 12721.90 70.88 54939.75 88888.00 2011-11-02 23:18:53.000 306 12721.83 70.88 54939.72 88888.00 2011-11-02 23:18:53.125 306 12721.83 70.88 54939.72 88888.00 2011-11-02 23:18:53.250 306 12721.83 70.88 54939.75 88888.00 2011-11-02 23:18:53.375 306 12721.83 70.88 54939.72 88888.00 2011-11-02 23:18:53.500 306 12721.83 70.85 54939.70 88888.00 2011-11-02 23:18:53.625 306 12721.88 70.85 54939.70 88888.00 2011-11-02 23:18:53.750 306 12721.88 70.88 54939.70 88888.00 2011-11-02 23:18:53.875 306 12721.85 70.85 54939.70 88888.00 2011-11-02 23:18:54.000 306 12721.88 70.85 54939.68 88888.00 2011-11-02 23:18:54.125 306 12721.88 70.83 54939.68 88888.00 2011-11-02 23:18:54.250 306 12721.85 70.83 54939.68 88888.00 2011-11-02 23:18:54.375 306 12721.85 70.83 54939.68 88888.00 2011-11-02 23:18:54.500 306 12721.83 70.83 54939.72 88888.00 2011-11-02 23:18:54.625 306 12721.77 70.88 54939.72 88888.00 2011-11-02 23:18:54.750 306 12721.80 70.83 54939.70 88888.00 2011-11-02 23:18:54.875 306 12721.80 70.85 54939.72 88888.00 2011-11-02 23:18:55.000 306 12721.80 70.83 54939.68 88888.00 2011-11-02 23:18:55.125 306 12721.75 70.80 54939.68 88888.00 2011-11-02 23:18:55.250 306 12721.77 70.83 54939.70 88888.00 2011-11-02 23:18:55.375 306 12721.75 70.83 54939.68 88888.00 2011-11-02 23:18:55.500 306 12721.77 70.83 54939.70 88888.00 2011-11-02 23:18:55.625 306 12721.77 70.83 54939.70 88888.00 2011-11-02 23:18:55.750 306 12721.80 70.85 54939.70 88888.00 2011-11-02 23:18:55.875 306 12721.85 70.85 54939.72 88888.00 2011-11-02 23:18:56.000 306 12721.80 70.85 54939.70 88888.00 2011-11-02 23:18:56.125 306 12721.75 70.83 54939.70 88888.00 2011-11-02 23:18:56.250 306 12721.77 70.85 54939.72 88888.00 2011-11-02 23:18:56.375 306 12721.77 70.80 54939.68 88888.00 2011-11-02 23:18:56.500 306 12721.80 70.80 54939.65 88888.00 2011-11-02 23:18:56.625 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:18:56.750 306 12721.80 70.83 54939.70 88888.00 2011-11-02 23:18:56.875 306 12721.83 70.88 54939.72 88888.00 2011-11-02 23:18:57.000 306 12721.88 70.90 54939.72 88888.00 2011-11-02 23:18:57.125 306 12721.88 70.88 54939.72 88888.00 2011-11-02 23:18:57.250 306 12721.80 70.83 54939.68 88888.00 2011-11-02 23:18:57.375 306 12721.80 70.83 54939.68 88888.00 2011-11-02 23:18:57.500 306 12721.85 70.85 54939.65 88888.00 2011-11-02 23:18:57.625 306 12721.85 70.85 54939.68 88888.00 2011-11-02 23:18:57.750 306 12721.85 70.85 54939.68 88888.00 2011-11-02 23:18:57.875 306 12721.83 70.85 54939.68 88888.00 2011-11-02 23:18:58.000 306 12721.80 70.88 54939.68 88888.00 2011-11-02 23:18:58.125 306 12721.83 70.85 54939.65 88888.00 2011-11-02 23:18:58.250 306 12721.80 70.83 54939.65 88888.00 2011-11-02 23:18:58.375 306 12721.83 70.85 54939.68 88888.00 2011-11-02 23:18:58.500 306 12721.88 70.88 54939.68 88888.00 2011-11-02 23:18:58.625 306 12721.85 70.88 54939.68 88888.00 2011-11-02 23:18:58.750 306 12721.90 70.88 54939.68 88888.00 2011-11-02 23:18:58.875 306 12721.92 70.85 54939.68 88888.00 2011-11-02 23:18:59.000 306 12721.85 70.88 54939.68 88888.00 2011-11-02 23:18:59.125 306 12721.77 70.85 54939.68 88888.00 2011-11-02 23:18:59.250 306 12721.83 70.80 54939.65 88888.00 2011-11-02 23:18:59.375 306 12721.88 70.83 54939.65 88888.00 2011-11-02 23:18:59.500 306 12721.90 70.83 54939.65 88888.00 2011-11-02 23:18:59.625 306 12721.88 70.83 54939.68 88888.00 2011-11-02 23:18:59.750 306 12721.83 70.85 54939.68 88888.00 2011-11-02 23:18:59.875 306 12721.80 70.85 54939.68 88888.00 2011-11-02 23:19:00.000 306 12721.83 70.85 54939.65 88888.00 2011-11-02 23:19:00.125 306 12721.85 70.85 54939.65 88888.00 2011-11-02 23:19:00.250 306 12721.90 70.88 54939.65 88888.00 2011-11-02 23:19:00.375 306 12721.83 70.90 54939.65 88888.00 2011-11-02 23:19:00.500 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:00.625 306 12721.83 70.85 54939.62 88888.00 2011-11-02 23:19:00.750 306 12721.83 70.83 54939.62 88888.00 2011-11-02 23:19:00.875 306 12721.85 70.85 54939.65 88888.00 2011-11-02 23:19:01.000 306 12721.77 70.85 54939.62 88888.00 2011-11-02 23:19:01.125 306 12721.83 70.88 54939.62 88888.00 2011-11-02 23:19:01.250 306 12721.83 70.85 54939.65 88888.00 2011-11-02 23:19:01.375 306 12721.77 70.83 54939.62 88888.00 2011-11-02 23:19:01.500 306 12721.75 70.85 54939.65 88888.00 2011-11-02 23:19:01.625 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:01.750 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:01.875 306 12721.80 70.92 54939.60 88888.00 2011-11-02 23:19:02.000 306 12721.83 70.88 54939.57 88888.00 2011-11-02 23:19:02.125 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:19:02.250 306 12721.77 70.85 54939.68 88888.00 2011-11-02 23:19:02.375 306 12721.73 70.83 54939.62 88888.00 2011-11-02 23:19:02.500 306 12721.77 70.83 54939.62 88888.00 2011-11-02 23:19:02.625 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:19:02.750 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:19:02.875 306 12721.75 70.83 54939.62 88888.00 2011-11-02 23:19:03.000 306 12721.77 70.88 54939.60 88888.00 2011-11-02 23:19:03.125 306 12721.77 70.92 54939.68 88888.00 2011-11-02 23:19:03.250 306 12721.77 70.92 54939.70 88888.00 2011-11-02 23:19:03.375 306 12721.75 70.92 54939.65 88888.00 2011-11-02 23:19:03.500 306 12721.83 70.90 54939.65 88888.00 2011-11-02 23:19:03.625 306 12721.85 70.90 54939.68 88888.00 2011-11-02 23:19:03.750 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:19:03.875 306 12721.77 70.85 54939.62 88888.00 2011-11-02 23:19:04.000 306 12721.77 70.90 54939.60 88888.00 2011-11-02 23:19:04.125 306 12721.73 70.90 54939.65 88888.00 2011-11-02 23:19:04.250 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:04.375 306 12721.77 70.85 54939.65 88888.00 2011-11-02 23:19:04.500 306 12721.80 70.85 54939.65 88888.00 2011-11-02 23:19:04.625 306 12721.77 70.83 54939.68 88888.00 2011-11-02 23:19:04.750 306 12721.77 70.88 54939.68 88888.00 2011-11-02 23:19:04.875 306 12721.83 70.88 54939.65 88888.00 2011-11-02 23:19:05.000 306 12721.83 70.85 54939.62 88888.00 2011-11-02 23:19:05.125 306 12721.75 70.90 54939.62 88888.00 2011-11-02 23:19:05.250 306 12721.75 70.85 54939.62 88888.00 2011-11-02 23:19:05.375 306 12721.77 70.85 54939.62 88888.00 2011-11-02 23:19:05.500 306 12721.73 70.88 54939.65 88888.00 2011-11-02 23:19:05.625 306 12721.67 70.85 54939.62 88888.00 2011-11-02 23:19:05.750 306 12721.70 70.88 54939.62 88888.00 2011-11-02 23:19:05.875 306 12721.67 70.85 54939.62 88888.00 2011-11-02 23:19:06.000 306 12721.70 70.90 54939.62 88888.00 2011-11-02 23:19:06.125 306 12721.75 70.92 54939.65 88888.00 2011-11-02 23:19:06.250 306 12721.62 70.85 54939.62 88888.00 2011-11-02 23:19:06.375 306 12721.65 70.88 54939.62 88888.00 2011-11-02 23:19:06.500 306 12721.73 70.90 54939.62 88888.00 2011-11-02 23:19:06.625 306 12721.77 70.88 54939.60 88888.00 2011-11-02 23:19:06.750 306 12721.67 70.85 54939.62 88888.00 2011-11-02 23:19:06.875 306 12721.65 70.88 54939.62 88888.00 2011-11-02 23:19:07.000 306 12721.70 70.88 54939.68 88888.00 2011-11-02 23:19:07.125 306 12721.73 70.88 54939.62 88888.00 2011-11-02 23:19:07.250 306 12721.75 70.88 54939.62 88888.00 2011-11-02 23:19:07.375 306 12721.80 70.88 54939.62 88888.00 2011-11-02 23:19:07.500 306 12721.75 70.85 54939.60 88888.00 2011-11-02 23:19:07.625 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:07.750 306 12721.77 70.90 54939.65 88888.00 2011-11-02 23:19:07.875 306 12721.73 70.90 54939.65 88888.00 2011-11-02 23:19:08.000 306 12721.73 70.88 54939.62 88888.00 2011-11-02 23:19:08.125 306 12721.73 70.85 54939.65 88888.00 2011-11-02 23:19:08.250 306 12721.70 70.85 54939.57 88888.00 2011-11-02 23:19:08.375 306 12721.73 70.85 54939.60 88888.00 2011-11-02 23:19:08.500 306 12721.73 70.88 54939.60 88888.00 2011-11-02 23:19:08.625 306 12721.70 70.88 54939.62 88888.00 2011-11-02 23:19:08.750 306 12721.67 70.88 54939.60 88888.00 2011-11-02 23:19:08.875 306 12721.73 70.85 54939.57 88888.00 2011-11-02 23:19:09.000 306 12721.75 70.80 54939.55 88888.00 2011-11-02 23:19:09.125 306 12721.75 70.80 54939.60 88888.00 2011-11-02 23:19:09.250 306 12721.73 70.85 54939.65 88888.00 2011-11-02 23:19:09.375 306 12721.73 70.90 54939.62 88888.00 2011-11-02 23:19:09.500 306 12721.75 70.90 54939.62 88888.00 2011-11-02 23:19:09.625 306 12721.83 70.88 54939.62 88888.00 2011-11-02 23:19:09.750 306 12721.80 70.85 54939.60 88888.00 2011-11-02 23:19:09.875 306 12721.83 70.83 54939.60 88888.00 2011-11-02 23:19:10.000 306 12721.85 70.83 54939.62 88888.00 2011-11-02 23:19:10.125 306 12721.85 70.83 54939.62 88888.00 2011-11-02 23:19:10.250 306 12721.85 70.85 54939.62 88888.00 2011-11-02 23:19:10.375 306 12721.83 70.85 54939.65 88888.00 2011-11-02 23:19:10.500 306 12721.77 70.88 54939.62 88888.00 2011-11-02 23:19:10.625 306 12721.77 70.88 54939.65 88888.00 2011-11-02 23:19:10.750 306 12721.80 70.90 54939.65 88888.00 2011-11-02 23:19:10.875 306 12721.80 70.88 54939.65 88888.00 2011-11-02 23:19:11.000 306 12721.80 70.88 54939.65 88888.00 2011-11-02 23:19:11.125 306 12721.75 70.88 54939.68 88888.00 2011-11-02 23:19:11.250 306 12721.80 70.83 54939.65 88888.00 2011-11-02 23:19:11.375 306 12721.75 70.80 54939.60 88888.00 2011-11-02 23:19:11.500 306 12721.73 70.83 54939.60 88888.00 2011-11-02 23:19:11.625 306 12721.73 70.83 54939.57 88888.00 2011-11-02 23:19:11.750 306 12721.75 70.80 54939.60 88888.00 2011-11-02 23:19:11.875 306 12721.73 70.85 54939.62 88888.00 2011-11-02 23:19:12.000 306 12721.75 70.85 54939.65 88888.00 2011-11-02 23:19:12.125 306 12721.73 70.80 54939.62 88888.00 2011-11-02 23:19:12.250 306 12721.70 70.80 54939.62 88888.00 2011-11-02 23:19:12.375 306 12721.80 70.83 54939.60 88888.00 2011-11-02 23:19:12.500 306 12721.77 70.80 54939.62 88888.00 2011-11-02 23:19:12.625 306 12721.75 70.83 54939.65 88888.00 2011-11-02 23:19:12.750 306 12721.75 70.83 54939.65 88888.00 2011-11-02 23:19:12.875 306 12721.77 70.80 54939.65 88888.00 2011-11-02 23:19:13.000 306 12721.75 70.78 54939.62 88888.00 2011-11-02 23:19:13.125 306 12721.70 70.78 54939.65 88888.00 2011-11-02 23:19:13.250 306 12721.70 70.80 54939.65 88888.00 2011-11-02 23:19:13.375 306 12721.67 70.75 54939.65 88888.00 2011-11-02 23:19:13.500 306 12721.67 70.78 54939.62 88888.00 2011-11-02 23:19:13.625 306 12721.65 70.83 54939.62 88888.00 2011-11-02 23:19:13.750 306 12721.62 70.83 54939.60 88888.00 2011-11-02 23:19:13.875 306 12721.67 70.80 54939.62 88888.00 2011-11-02 23:19:14.000 306 12721.65 70.80 54939.62 88888.00 2011-11-02 23:19:14.125 306 12721.65 70.78 54939.62 88888.00 2011-11-02 23:19:14.250 306 12721.67 70.72 54939.65 88888.00 2011-11-02 23:19:14.375 306 12721.67 70.72 54939.62 88888.00 2011-11-02 23:19:14.500 306 12721.70 70.78 54939.62 88888.00 2011-11-02 23:19:14.625 306 12721.75 70.80 54939.60 88888.00 2011-11-02 23:19:14.750 306 12721.75 70.80 54939.62 88888.00 2011-11-02 23:19:14.875 306 12721.75 70.78 54939.62 88888.00 2011-11-02 23:19:15.000 306 12721.75 70.75 54939.60 88888.00 2011-11-02 23:19:15.125 306 12721.70 70.75 54939.62 88888.00 2011-11-02 23:19:15.250 306 12721.73 70.72 54939.62 88888.00 2011-11-02 23:19:15.375 306 12721.77 70.75 54939.62 88888.00 2011-11-02 23:19:15.500 306 12721.77 70.72 54939.65 88888.00 2011-11-02 23:19:15.625 306 12721.75 70.75 54939.65 88888.00 2011-11-02 23:19:15.750 306 12721.77 70.75 54939.65 88888.00 2011-11-02 23:19:15.875 306 12721.75 70.75 54939.65 88888.00 2011-11-02 23:19:16.000 306 12721.70 70.72 54939.60 88888.00 2011-11-02 23:19:16.125 306 12721.67 70.75 54939.62 88888.00 2011-11-02 23:19:16.250 306 12721.67 70.75 54939.65 88888.00 2011-11-02 23:19:16.375 306 12721.67 70.75 54939.68 88888.00 2011-11-02 23:19:16.500 306 12721.67 70.75 54939.65 88888.00 2011-11-02 23:19:16.625 306 12721.70 70.72 54939.65 88888.00 2011-11-02 23:19:16.750 306 12721.73 70.72 54939.65 88888.00 2011-11-02 23:19:16.875 306 12721.70 70.72 54939.68 88888.00 2011-11-02 23:19:17.000 306 12721.67 70.70 54939.62 88888.00 2011-11-02 23:19:17.125 306 12721.67 70.67 54939.60 88888.00 2011-11-02 23:19:17.250 306 12721.75 70.70 54939.68 88888.00 2011-11-02 23:19:17.375 306 12721.73 70.72 54939.68 88888.00 2011-11-02 23:19:17.500 306 12721.67 70.70 54939.65 88888.00 2011-11-02 23:19:17.625 306 12721.65 70.70 54939.65 88888.00 2011-11-02 23:19:17.750 306 12721.62 70.65 54939.65 88888.00 2011-11-02 23:19:17.875 306 12721.60 70.67 54939.65 88888.00 2011-11-02 23:19:18.000 306 12721.62 70.72 54939.68 88888.00 2011-11-02 23:19:18.125 306 12721.62 70.67 54939.68 88888.00 2011-11-02 23:19:18.250 306 12721.60 70.65 54939.68 88888.00 2011-11-02 23:19:18.375 306 12721.60 70.67 54939.68 88888.00 2011-11-02 23:19:18.500 306 12721.58 70.65 54939.65 88888.00 2011-11-02 23:19:18.625 306 12721.60 70.65 54939.65 88888.00 2011-11-02 23:19:18.750 306 12721.62 70.65 54939.62 88888.00 2011-11-02 23:19:18.875 306 12721.67 70.65 54939.68 88888.00 2011-11-02 23:19:19.000 306 12721.67 70.65 54939.68 88888.00 2011-11-02 23:19:19.125 306 12721.67 70.65 54939.65 88888.00 2011-11-02 23:19:19.250 306 12721.62 70.62 54939.60 88888.00 2011-11-02 23:19:19.375 306 12721.62 70.65 54939.65 88888.00 2011-11-02 23:19:19.500 306 12721.65 70.65 54939.65 88888.00 2011-11-02 23:19:19.625 306 12721.67 70.65 54939.65 88888.00 2011-11-02 23:19:19.750 306 12721.60 70.62 54939.65 88888.00 2011-11-02 23:19:19.875 306 12721.52 70.60 54939.62 88888.00 2011-11-02 23:19:20.000 306 12721.50 70.58 54939.62 88888.00 2011-11-02 23:19:20.125 306 12721.55 70.60 54939.65 88888.00 2011-11-02 23:19:20.250 306 12721.60 70.58 54939.62 88888.00 2011-11-02 23:19:20.375 306 12721.67 70.60 54939.62 88888.00 2011-11-02 23:19:20.500 306 12721.67 70.62 54939.60 88888.00 2011-11-02 23:19:20.625 306 12721.67 70.60 54939.62 88888.00 2011-11-02 23:19:20.750 306 12721.62 70.58 54939.62 88888.00 2011-11-02 23:19:20.875 306 12721.58 70.60 54939.65 88888.00 2011-11-02 23:19:21.000 306 12721.58 70.55 54939.62 88888.00 2011-11-02 23:19:21.125 306 12721.60 70.58 54939.65 88888.00 2011-11-02 23:19:21.250 306 12721.60 70.55 54939.65 88888.00 2011-11-02 23:19:21.375 306 12721.60 70.58 54939.65 88888.00 2011-11-02 23:19:21.500 306 12721.60 70.60 54939.60 88888.00 2011-11-02 23:19:21.625 306 12721.62 70.58 54939.62 88888.00 2011-11-02 23:19:21.750 306 12721.65 70.53 54939.62 88888.00 2011-11-02 23:19:21.875 306 12721.62 70.53 54939.60 88888.00 2011-11-02 23:19:22.000 306 12721.65 70.53 54939.62 88888.00 2011-11-02 23:19:22.125 306 12721.62 70.55 54939.62 88888.00 2011-11-02 23:19:22.250 306 12721.62 70.55 54939.65 88888.00 2011-11-02 23:19:22.375 306 12721.62 70.50 54939.62 88888.00 2011-11-02 23:19:22.500 306 12721.67 70.53 54939.62 88888.00 2011-11-02 23:19:22.625 306 12721.67 70.55 54939.65 88888.00 2011-11-02 23:19:22.750 306 12721.60 70.50 54939.65 88888.00 2011-11-02 23:19:22.875 306 12721.50 70.50 54939.60 88888.00 2011-11-02 23:19:23.000 306 12721.48 70.50 54939.62 88888.00 2011-11-02 23:19:23.125 306 12721.50 70.53 54939.65 88888.00 2011-11-02 23:19:23.250 306 12721.60 70.50 54939.62 88888.00 2011-11-02 23:19:23.375 306 12721.60 70.50 54939.60 88888.00 2011-11-02 23:19:23.500 306 12721.65 70.50 54939.62 88888.00 2011-11-02 23:19:23.625 306 12721.62 70.50 54939.60 88888.00 2011-11-02 23:19:23.750 306 12721.60 70.50 54939.62 88888.00 2011-11-02 23:19:23.875 306 12721.62 70.47 54939.62 88888.00 2011-11-02 23:19:24.000 306 12721.62 70.50 54939.62 88888.00 2011-11-02 23:19:24.125 306 12721.60 70.55 54939.65 88888.00 2011-11-02 23:19:24.250 306 12721.65 70.53 54939.62 88888.00 2011-11-02 23:19:24.375 306 12721.65 70.50 54939.62 88888.00 2011-11-02 23:19:24.500 306 12721.60 70.50 54939.60 88888.00 2011-11-02 23:19:24.625 306 12721.58 70.50 54939.65 88888.00 2011-11-02 23:19:24.750 306 12721.58 70.50 54939.65 88888.00 2011-11-02 23:19:24.875 306 12721.62 70.47 54939.65 88888.00 2011-11-02 23:19:25.000 306 12721.65 70.45 54939.60 88888.00 2011-11-02 23:19:25.125 306 12721.62 70.45 54939.62 88888.00 2011-11-02 23:19:25.250 306 12721.60 70.47 54939.60 88888.00 2011-11-02 23:19:25.375 306 12721.58 70.42 54939.60 88888.00 2011-11-02 23:19:25.500 306 12721.60 70.45 54939.60 88888.00 2011-11-02 23:19:25.625 306 12721.65 70.50 54939.62 88888.00 2011-11-02 23:19:25.750 306 12721.70 70.50 54939.62 88888.00 2011-11-02 23:19:25.875 306 12721.65 70.53 54939.62 88888.00 2011-11-02 23:19:26.000 306 12721.62 70.50 54939.65 88888.00 2011-11-02 23:19:26.125 306 12721.58 70.47 54939.62 88888.00 2011-11-02 23:19:26.250 306 12721.50 70.47 54939.62 88888.00 2011-11-02 23:19:26.375 306 12721.50 70.45 54939.60 88888.00 2011-11-02 23:19:26.500 306 12721.55 70.45 54939.60 88888.00 2011-11-02 23:19:26.625 306 12721.62 70.45 54939.60 88888.00 2011-11-02 23:19:26.750 306 12721.65 70.47 54939.62 88888.00 2011-11-02 23:19:26.875 306 12721.62 70.50 54939.60 88888.00 2011-11-02 23:19:27.000 306 12721.67 70.47 54939.60 88888.00 2011-11-02 23:19:27.125 306 12721.70 70.45 54939.60 88888.00 2011-11-02 23:19:27.250 306 12721.65 70.45 54939.62 88888.00 2011-11-02 23:19:27.375 306 12721.60 70.45 54939.62 88888.00 2011-11-02 23:19:27.500 306 12721.58 70.45 54939.62 88888.00 2011-11-02 23:19:27.625 306 12721.60 70.47 54939.65 88888.00 2011-11-02 23:19:27.750 306 12721.65 70.47 54939.62 88888.00 2011-11-02 23:19:27.875 306 12721.62 70.45 54939.62 88888.00 2011-11-02 23:19:28.000 306 12721.55 70.47 54939.62 88888.00 2011-11-02 23:19:28.125 306 12721.60 70.45 54939.60 88888.00 2011-11-02 23:19:28.250 306 12721.67 70.45 54939.60 88888.00 2011-11-02 23:19:28.375 306 12721.60 70.47 54939.60 88888.00 2011-11-02 23:19:28.500 306 12721.55 70.42 54939.62 88888.00 2011-11-02 23:19:28.625 306 12721.60 70.45 54939.62 88888.00 2011-11-02 23:19:28.750 306 12721.65 70.47 54939.62 88888.00 2011-11-02 23:19:28.875 306 12721.65 70.47 54939.62 88888.00 2011-11-02 23:19:29.000 306 12721.60 70.47 54939.60 88888.00 2011-11-02 23:19:29.125 306 12721.60 70.47 54939.62 88888.00 2011-11-02 23:19:29.250 306 12721.65 70.45 54939.55 88888.00 2011-11-02 23:19:29.375 306 12721.67 70.42 54939.60 88888.00 2011-11-02 23:19:29.500 306 12721.73 70.45 54939.62 88888.00 2011-11-02 23:19:29.625 306 12721.67 70.47 54939.65 88888.00 2011-11-02 23:19:29.750 306 12721.62 70.47 54939.65 88888.00 2011-11-02 23:19:29.875 306 12721.65 70.47 54939.65 88888.00 2011-11-02 23:19:30.000 306 12721.65 70.50 54939.62 88888.00 2011-11-02 23:19:30.125 306 12721.62 70.47 54939.65 88888.00 2011-11-02 23:19:30.250 306 12721.52 70.45 54939.62 88888.00 2011-11-02 23:19:30.375 306 12721.55 70.45 54939.62 88888.00 2011-11-02 23:19:30.500 306 12721.55 70.45 54939.62 88888.00 2011-11-02 23:19:30.625 306 12721.55 70.45 54939.62 88888.00 2011-11-02 23:19:30.750 306 12721.55 70.45 54939.60 88888.00 2011-11-02 23:19:30.875 306 12721.60 70.50 54939.62 88888.00 2011-11-02 23:19:31.000 306 12721.62 70.47 54939.60 88888.00 2011-11-02 23:19:31.125 306 12721.58 70.42 54939.60 88888.00 2011-11-02 23:19:31.250 306 12721.52 70.45 54939.62 88888.00 2011-11-02 23:19:31.375 306 12721.55 70.47 54939.62 88888.00 2011-11-02 23:19:31.500 306 12721.58 70.50 54939.62 88888.00 2011-11-02 23:19:31.625 306 12721.62 70.50 54939.62 88888.00 2011-11-02 23:19:31.750 306 12721.65 70.50 54939.62 88888.00 2011-11-02 23:19:31.875 306 12721.58 70.47 54939.62 88888.00 2011-11-02 23:19:32.000 306 12721.58 70.47 54939.57 88888.00 2011-11-02 23:19:32.125 306 12721.65 70.47 54939.57 88888.00 2011-11-02 23:19:32.250 306 12721.65 70.50 54939.60 88888.00 2011-11-02 23:19:32.375 306 12721.60 70.55 54939.65 88888.00 2011-11-02 23:19:32.500 306 12721.60 70.50 54939.62 88888.00 2011-11-02 23:19:32.625 306 12721.60 70.47 54939.55 88888.00 2011-11-02 23:19:32.750 306 12721.60 70.47 54939.57 88888.00 2011-11-02 23:19:32.875 306 12721.62 70.47 54939.57 88888.00 2011-11-02 23:19:33.000 306 12721.58 70.47 54939.57 88888.00 2011-11-02 23:19:33.125 306 12721.50 70.47 54939.60 88888.00 2011-11-02 23:19:33.250 306 12721.58 70.50 54939.60 88888.00 2011-11-02 23:19:33.375 306 12721.62 70.50 54939.60 88888.00 2011-11-02 23:19:33.500 306 12721.62 70.50 54939.62 88888.00 2011-11-02 23:19:33.625 306 12721.60 70.50 54939.62 88888.00 2011-11-02 23:19:33.750 306 12721.52 70.50 54939.60 88888.00 2011-11-02 23:19:33.875 306 12721.52 70.47 54939.57 88888.00 2011-11-02 23:19:34.000 306 12721.58 70.50 54939.55 88888.00 2011-11-02 23:19:34.125 306 12721.58 70.53 54939.60 88888.00 2011-11-02 23:19:34.250 306 12721.58 70.55 54939.62 88888.00 2011-11-02 23:19:34.375 306 12721.58 70.53 54939.57 88888.00 2011-11-02 23:19:34.500 306 12721.55 70.53 54939.60 88888.00 2011-11-02 23:19:34.625 306 12721.58 70.53 54939.60 88888.00 2011-11-02 23:19:34.750 306 12721.55 70.58 54939.62 88888.00 2011-11-02 23:19:34.875 306 12721.50 70.53 54939.62 88888.00 2011-11-02 23:19:35.000 306 12721.45 70.50 54939.60 88888.00 2011-11-02 23:19:35.125 306 12721.55 70.50 54939.60 88888.00 2011-11-02 23:19:35.250 306 12721.58 70.50 54939.60 88888.00 2011-11-02 23:19:35.375 306 12721.65 70.50 54939.57 88888.00 2011-11-02 23:19:35.500 306 12721.65 70.53 54939.57 88888.00 2011-11-02 23:19:35.625 306 12721.55 70.53 54939.60 88888.00 2011-11-02 23:19:35.750 306 12721.48 70.53 54939.62 88888.00 2011-11-02 23:19:35.875 306 12721.48 70.58 54939.60 88888.00 2011-11-02 23:19:36.000 306 12721.48 70.58 54939.60 88888.00 2011-11-02 23:19:36.125 306 12721.50 70.53 54939.60 88888.00 2011-11-02 23:19:36.250 306 12721.50 70.53 54939.57 88888.00 2011-11-02 23:19:36.375 306 12721.52 70.53 54939.60 88888.00 2011-11-02 23:19:36.500 306 12721.52 70.55 54939.62 88888.00 2011-11-02 23:19:36.625 306 12721.50 70.58 54939.62 88888.00 2011-11-02 23:19:36.750 306 12721.52 70.60 54939.60 88888.00 2011-11-02 23:19:36.875 306 12721.55 70.53 54939.57 88888.00 2011-11-02 23:19:37.000 306 12721.55 70.53 54939.57 88888.00 2011-11-02 23:19:37.125 306 12721.52 70.53 54939.60 88888.00 2011-11-02 23:19:37.250 306 12721.55 70.55 54939.62 88888.00 2011-11-02 23:19:37.375 306 12721.55 70.58 54939.60 88888.00 2011-11-02 23:19:37.500 306 12721.52 70.58 54939.57 88888.00 2011-11-02 23:19:37.625 306 12721.55 70.58 54939.60 88888.00 2011-11-02 23:19:37.750 306 12721.55 70.60 54939.62 88888.00 2011-11-02 23:19:37.875 306 12721.52 70.60 54939.60 88888.00 2011-11-02 23:19:38.000 306 12721.50 70.60 54939.57 88888.00 2011-11-02 23:19:38.125 306 12721.50 70.62 54939.57 88888.00 2011-11-02 23:19:38.250 306 12721.45 70.60 54939.60 88888.00 2011-11-02 23:19:38.375 306 12721.48 70.65 54939.60 88888.00 2011-11-02 23:19:38.500 306 12721.55 70.65 54939.57 88888.00 2011-11-02 23:19:38.625 306 12721.58 70.65 54939.60 88888.00 2011-11-02 23:19:38.750 306 12721.48 70.65 54939.60 88888.00 2011-11-02 23:19:38.875 306 12721.42 70.65 54939.60 88888.00 2011-11-02 23:19:39.000 306 12721.45 70.62 54939.57 88888.00 2011-11-02 23:19:39.125 306 12721.55 70.67 54939.60 88888.00 2011-11-02 23:19:39.250 306 12721.55 70.65 54939.62 88888.00 2011-11-02 23:19:39.375 306 12721.55 70.65 54939.60 88888.00 2011-11-02 23:19:39.500 306 12721.50 70.65 54939.62 88888.00 2011-11-02 23:19:39.625 306 12721.48 70.70 54939.60 88888.00 2011-11-02 23:19:39.750 306 12721.50 70.67 54939.55 88888.00 2011-11-02 23:19:39.875 306 12721.48 70.67 54939.60 88888.00 2011-11-02 23:19:40.000 306 12721.45 70.67 54939.60 88888.00 2011-11-02 23:19:40.125 306 12721.48 70.70 54939.57 88888.00 2011-11-02 23:19:40.250 306 12721.42 70.70 54939.60 88888.00 2011-11-02 23:19:40.375 306 12721.38 70.70 54939.60 88888.00 2011-11-02 23:19:40.500 306 12721.33 70.67 54939.57 88888.00 2011-11-02 23:19:40.625 306 12721.38 70.70 54939.57 88888.00 2011-11-02 23:19:40.750 306 12721.40 70.70 54939.57 88888.00 2011-11-02 23:19:40.875 306 12721.48 70.72 54939.57 88888.00 2011-11-02 23:19:41.000 306 12721.42 70.72 54939.57 88888.00 2011-11-02 23:19:41.125 306 12721.40 70.70 54939.55 88888.00 2011-11-02 23:19:41.250 306 12721.45 70.70 54939.55 88888.00 2011-11-02 23:19:41.375 306 12721.45 70.72 54939.55 88888.00 2011-11-02 23:19:41.500 306 12721.45 70.72 54939.55 88888.00 2011-11-02 23:19:41.625 306 12721.45 70.70 54939.53 88888.00 2011-11-02 23:19:41.750 306 12721.42 70.72 54939.53 88888.00 2011-11-02 23:19:41.875 306 12721.40 70.78 54939.55 88888.00 2011-11-02 23:19:42.000 306 12721.38 70.78 54939.55 88888.00 2011-11-02 23:19:42.125 306 12721.38 70.75 54939.55 88888.00 2011-11-02 23:19:42.250 306 12721.35 70.72 54939.53 88888.00 2011-11-02 23:19:42.375 306 12721.38 70.72 54939.53 88888.00 2011-11-02 23:19:42.500 306 12721.35 70.78 54939.55 88888.00 2011-11-02 23:19:42.625 306 12721.38 70.80 54939.57 88888.00 2011-11-02 23:19:42.750 306 12721.42 70.80 54939.55 88888.00 2011-11-02 23:19:42.875 306 12721.42 70.80 54939.55 88888.00 2011-11-02 23:19:43.000 306 12721.42 70.83 54939.55 88888.00 2011-11-02 23:19:43.125 306 12721.45 70.80 54939.55 88888.00 2011-11-02 23:19:43.250 306 12721.35 70.78 54939.57 88888.00 2011-11-02 23:19:43.375 306 12721.38 70.83 54939.57 88888.00 2011-11-02 23:19:43.500 306 12721.40 70.85 54939.60 88888.00 2011-11-02 23:19:43.625 306 12721.40 70.88 54939.57 88888.00 2011-11-02 23:19:43.750 306 12721.38 70.83 54939.55 88888.00 2011-11-02 23:19:43.875 306 12721.35 70.83 54939.57 88888.00 2011-11-02 23:19:44.000 306 12721.33 70.85 54939.57 88888.00 2011-11-02 23:19:44.125 306 12721.35 70.85 54939.55 88888.00 2011-11-02 23:19:44.250 306 12721.35 70.85 54939.57 88888.00 2011-11-02 23:19:44.375 306 12721.40 70.85 54939.57 88888.00 2011-11-02 23:19:44.500 306 12721.42 70.88 54939.53 88888.00 2011-11-02 23:19:44.625 306 12721.48 70.88 54939.57 88888.00 2011-11-02 23:19:44.750 306 12721.48 70.90 54939.53 88888.00 2011-11-02 23:19:44.875 306 12721.48 70.88 54939.53 88888.00 2011-11-02 23:19:45.000 306 12721.45 70.88 54939.55 88888.00 2011-11-02 23:19:45.125 306 12721.42 70.85 54939.57 88888.00 2011-11-02 23:19:45.250 306 12721.38 70.83 54939.53 88888.00 2011-11-02 23:19:45.375 306 12721.45 70.88 54939.57 88888.00 2011-11-02 23:19:45.500 306 12721.50 70.97 54939.60 88888.00 2011-11-02 23:19:45.625 306 12721.48 70.95 54939.55 88888.00 2011-11-02 23:19:45.750 306 12721.42 70.90 54939.53 88888.00 2011-11-02 23:19:45.875 306 12721.48 70.95 54939.55 88888.00 2011-11-02 23:19:46.000 306 12721.48 70.92 54939.55 88888.00 2011-11-02 23:19:46.125 306 12721.45 70.90 54939.55 88888.00 2011-11-02 23:19:46.250 306 12721.40 70.92 54939.55 88888.00 2011-11-02 23:19:46.375 306 12721.45 70.92 54939.55 88888.00 2011-11-02 23:19:46.500 306 12721.50 70.92 54939.53 88888.00 2011-11-02 23:19:46.625 306 12721.52 70.90 54939.47 88888.00 2011-11-02 23:19:46.750 306 12721.50 70.88 54939.50 88888.00 2011-11-02 23:19:46.875 306 12721.50 70.90 54939.55 88888.00 2011-11-02 23:19:47.000 306 12721.45 70.90 54939.55 88888.00 2011-11-02 23:19:47.125 306 12721.42 70.92 54939.57 88888.00 2011-11-02 23:19:47.250 306 12721.42 70.95 54939.57 88888.00 2011-11-02 23:19:47.375 306 12721.48 70.97 54939.57 88888.00 2011-11-02 23:19:47.500 306 12721.52 70.95 54939.57 88888.00 2011-11-02 23:19:47.625 306 12721.52 70.95 54939.50 88888.00 2011-11-02 23:19:47.750 306 12721.50 70.92 54939.55 88888.00 2011-11-02 23:19:47.875 306 12721.50 70.92 54939.53 88888.00 2011-11-02 23:19:48.000 306 12721.55 70.90 54939.55 88888.00 2011-11-02 23:19:48.125 306 12721.52 70.92 54939.53 88888.00 2011-11-02 23:19:48.250 306 12721.52 70.92 54939.55 88888.00 2011-11-02 23:19:48.375 306 12721.52 70.92 54939.57 88888.00 2011-11-02 23:19:48.500 306 12721.55 70.92 54939.55 88888.00 2011-11-02 23:19:48.625 306 12721.60 70.95 54939.55 88888.00 2011-11-02 23:19:48.750 306 12721.60 70.95 54939.53 88888.00 2011-11-02 23:19:48.875 306 12721.55 70.95 54939.55 88888.00 2011-11-02 23:19:49.000 306 12721.50 70.97 54939.55 88888.00 2011-11-02 23:19:49.125 306 12721.50 70.97 54939.55 88888.00 2011-11-02 23:19:49.250 306 12721.50 70.95 54939.55 88888.00 2011-11-02 23:19:49.375 306 12721.52 70.97 54939.55 88888.00 2011-11-02 23:19:49.500 306 12721.52 71.00 54939.55 88888.00 2011-11-02 23:19:49.625 306 12721.48 71.00 54939.53 88888.00 2011-11-02 23:19:49.750 306 12721.50 71.03 54939.57 88888.00 2011-11-02 23:19:49.875 306 12721.48 70.97 54939.57 88888.00 2011-11-02 23:19:50.000 306 12721.48 71.00 54939.53 88888.00 2011-11-02 23:19:50.125 306 12721.52 71.00 54939.55 88888.00 2011-11-02 23:19:50.250 306 12721.52 70.97 54939.55 88888.00 2011-11-02 23:19:50.375 306 12721.48 70.97 54939.53 88888.00 2011-11-02 23:19:50.500 306 12721.50 70.97 54939.53 88888.00 2011-11-02 23:19:50.625 306 12721.55 71.03 54939.55 88888.00 2011-11-02 23:19:50.750 306 12721.60 71.00 54939.57 88888.00 2011-11-02 23:19:50.875 306 12721.58 71.00 54939.53 88888.00 2011-11-02 23:19:51.000 306 12721.58 71.00 54939.50 88888.00 2011-11-02 23:19:51.125 306 12721.60 71.03 54939.55 88888.00 2011-11-02 23:19:51.250 306 12721.62 71.05 54939.53 88888.00 2011-11-02 23:19:51.375 306 12721.58 71.03 54939.53 88888.00 2011-11-02 23:19:51.500 306 12721.55 71.05 54939.53 88888.00 2011-11-02 23:19:51.625 306 12721.55 71.00 54939.55 88888.00 2011-11-02 23:19:51.750 306 12721.58 71.00 54939.55 88888.00 2011-11-02 23:19:51.875 306 12721.55 71.03 54939.57 88888.00 2011-11-02 23:19:52.000 306 12721.55 71.05 54939.57 88888.00 2011-11-02 23:19:52.125 306 12721.58 71.03 54939.57 88888.00 2011-11-02 23:19:52.250 306 12721.52 71.00 54939.53 88888.00 2011-11-02 23:19:52.375 306 12721.50 71.03 54939.53 88888.00 2011-11-02 23:19:52.500 306 12721.55 71.05 54939.53 88888.00 2011-11-02 23:19:52.625 306 12721.60 71.03 54939.53 88888.00 2011-11-02 23:19:52.750 306 12721.58 71.00 54939.53 88888.00 2011-11-02 23:19:52.875 306 12721.58 70.97 54939.53 88888.00 2011-11-02 23:19:53.000 306 12721.58 70.97 54939.50 88888.00 2011-11-02 23:19:53.125 306 12721.52 71.00 54939.53 88888.00 2011-11-02 23:19:53.250 306 12721.48 71.00 54939.53 88888.00 2011-11-02 23:19:53.375 306 12721.50 71.03 54939.55 88888.00 2011-11-02 23:19:53.500 306 12721.55 71.03 54939.55 88888.00 2011-11-02 23:19:53.625 306 12721.60 71.03 54939.57 88888.00 2011-11-02 23:19:53.750 306 12721.58 71.08 54939.57 88888.00 2011-11-02 23:19:53.875 306 12721.55 71.03 54939.55 88888.00 2011-11-02 23:19:54.000 306 12721.55 71.03 54939.55 88888.00 2011-11-02 23:19:54.125 306 12721.55 71.00 54939.53 88888.00 2011-11-02 23:19:54.250 306 12721.55 71.03 54939.55 88888.00 2011-11-02 23:19:54.375 306 12721.58 71.05 54939.55 88888.00 2011-11-02 23:19:54.500 306 12721.60 71.03 54939.53 88888.00 2011-11-02 23:19:54.625 306 12721.62 71.00 54939.53 88888.00 2011-11-02 23:19:54.750 306 12721.62 71.00 54939.50 88888.00 2011-11-02 23:19:54.875 306 12721.58 71.00 54939.50 88888.00 2011-11-02 23:19:55.000 306 12721.55 71.00 54939.50 88888.00 2011-11-02 23:19:55.125 306 12721.58 71.00 54939.50 88888.00 2011-11-02 23:19:55.250 306 12721.52 71.03 54939.50 88888.00 2011-11-02 23:19:55.375 306 12721.55 71.03 54939.50 88888.00 2011-11-02 23:19:55.500 306 12721.58 71.00 54939.50 88888.00 2011-11-02 23:19:55.625 306 12721.60 71.05 54939.50 88888.00 2011-11-02 23:19:55.750 306 12721.65 71.05 54939.47 88888.00 2011-11-02 23:19:55.875 306 12721.60 71.03 54939.50 88888.00 2011-11-02 23:19:56.000 306 12721.55 71.03 54939.50 88888.00 2011-11-02 23:19:56.125 306 12721.55 71.00 54939.50 88888.00 2011-11-02 23:19:56.250 306 12721.52 70.97 54939.50 88888.00 2011-11-02 23:19:56.375 306 12721.52 71.03 54939.50 88888.00 2011-11-02 23:19:56.500 306 12721.55 71.05 54939.53 88888.00 2011-11-02 23:19:56.625 306 12721.62 71.05 54939.53 88888.00 2011-11-02 23:19:56.750 306 12721.65 71.03 54939.50 88888.00 2011-11-02 23:19:56.875 306 12721.65 71.05 54939.50 88888.00 2011-11-02 23:19:57.000 306 12721.70 71.03 54939.50 88888.00 2011-11-02 23:19:57.125 306 12721.67 71.05 54939.53 88888.00 2011-11-02 23:19:57.250 306 12721.60 71.03 54939.50 88888.00 2011-11-02 23:19:57.375 306 12721.58 70.97 54939.47 88888.00 2011-11-02 23:19:57.500 306 12721.62 70.97 54939.50 88888.00 2011-11-02 23:19:57.625 306 12721.65 71.03 54939.47 88888.00 2011-11-02 23:19:57.750 306 12721.73 71.03 54939.50 88888.00 2011-11-02 23:19:57.875 306 12721.70 71.05 54939.50 88888.00 2011-11-02 23:19:58.000 306 12721.62 71.03 54939.47 88888.00 2011-11-02 23:19:58.125 306 12721.58 70.95 54939.45 88888.00 2011-11-02 23:19:58.250 306 12721.52 70.95 54939.43 88888.00 2011-11-02 23:19:58.375 306 12721.60 71.00 54939.50 88888.00 2011-11-02 23:19:58.500 306 12721.65 71.05 54939.47 88888.00 2011-11-02 23:19:58.625 306 12721.65 71.00 54939.47 88888.00 2011-11-02 23:19:58.750 306 12721.62 71.00 54939.47 88888.00 2011-11-02 23:19:58.875 306 12721.60 71.00 54939.53 88888.00 2011-11-02 23:19:59.000 306 12721.60 71.00 54939.50 88888.00 2011-11-02 23:19:59.125 306 12721.60 71.00 54939.50 88888.00 2011-11-02 23:19:59.250 306 12721.52 70.95 54939.47 88888.00 2011-11-02 23:19:59.375 306 12721.58 70.95 54939.47 88888.00 2011-11-02 23:19:59.500 306 12721.58 70.95 54939.47 88888.00 2011-11-02 23:19:59.625 306 12721.55 70.95 54939.45 88888.00 2011-11-02 23:19:59.750 306 12721.55 70.97 54939.47 88888.00 2011-11-02 23:19:59.875 306 12721.55 70.97 54939.50 88888.00 2011-11-02 23:20:00.000 306 12721.58 70.97 54939.50 88888.00 2011-11-02 23:20:00.125 306 12721.58 70.97 54939.47 88888.00 2011-11-02 23:20:00.250 306 12721.58 70.95 54939.47 88888.00 2011-11-02 23:20:00.375 306 12721.60 70.95 54939.47 88888.00 2011-11-02 23:20:00.500 306 12721.58 70.95 54939.47 88888.00 2011-11-02 23:20:00.625 306 12721.52 70.97 54939.50 88888.00 2011-11-02 23:20:00.750 306 12721.55 70.97 54939.50 88888.00 2011-11-02 23:20:00.875 306 12721.52 70.97 54939.50 88888.00 2011-11-02 23:20:01.000 306 12721.52 70.95 54939.50 88888.00 2011-11-02 23:20:01.125 306 12721.58 70.95 54939.50 88888.00 2011-11-02 23:20:01.250 306 12721.62 70.95 54939.50 88888.00 2011-11-02 23:20:01.375 306 12721.62 70.92 54939.50 88888.00 2011-11-02 23:20:01.500 306 12721.60 70.90 54939.47 88888.00 2011-11-02 23:20:01.625 306 12721.62 70.92 54939.50 88888.00 2011-11-02 23:20:01.750 306 12721.67 70.92 54939.50 88888.00 2011-11-02 23:20:01.875 306 12721.70 70.92 54939.45 88888.00 2011-11-02 23:20:02.000 306 12721.67 70.90 54939.45 88888.00 2011-11-02 23:20:02.125 306 12721.65 70.88 54939.50 88888.00 2011-11-02 23:20:02.250 306 12721.62 70.90 54939.53 88888.00 2011-11-02 23:20:02.375 306 12721.65 70.90 54939.50 88888.00 2011-11-02 23:20:02.500 306 12721.70 70.88 54939.45 88888.00 2011-11-02 23:20:02.625 306 12721.70 70.88 54939.50 88888.00 2011-11-02 23:20:02.750 306 12721.73 70.88 54939.50 88888.00 2011-11-02 23:20:02.875 306 12721.77 70.88 54939.47 88888.00 2011-11-02 23:20:03.000 306 12721.77 70.92 54939.50 88888.00 2011-11-02 23:20:03.125 306 12721.73 70.90 54939.50 88888.00 2011-11-02 23:20:03.250 306 12721.67 70.85 54939.50 88888.00 2011-11-02 23:20:03.375 306 12721.70 70.88 54939.47 88888.00 2011-11-02 23:20:03.500 306 12721.70 70.88 54939.53 88888.00 2011-11-02 23:20:03.625 306 12721.75 70.88 54939.50 88888.00 2011-11-02 23:20:03.750 306 12721.75 70.85 54939.45 88888.00 2011-11-02 23:20:03.875 306 12721.70 70.85 54939.47 88888.00 2011-11-02 23:20:04.000 306 12721.58 70.83 54939.47 88888.00 2011-11-02 23:20:04.125 306 12721.58 70.85 54939.50 88888.00 2011-11-02 23:20:04.250 306 12721.65 70.80 54939.53 88888.00 2011-11-02 23:20:04.375 306 12721.73 70.83 54939.53 88888.00 2011-11-02 23:20:04.500 306 12721.70 70.80 54939.50 88888.00 2011-11-02 23:20:04.625 306 12721.73 70.75 54939.47 88888.00 2011-11-02 23:20:04.750 306 12721.75 70.78 54939.45 88888.00 2011-11-02 23:20:04.875 306 12721.75 70.78 54939.50 88888.00 2011-11-02 23:20:05.000 306 12721.77 70.78 54939.50 88888.00 2011-11-02 23:20:05.125 306 12721.75 70.80 54939.53 88888.00 2011-11-02 23:20:05.250 306 12721.65 70.80 54939.50 88888.00 2011-11-02 23:20:05.375 306 12721.67 70.75 54939.45 88888.00 2011-11-02 23:20:05.500 306 12721.75 70.72 54939.45 88888.00 2011-11-02 23:20:05.625 306 12721.73 70.72 54939.50 88888.00 2011-11-02 23:20:05.750 306 12721.67 70.72 54939.47 88888.00 2011-11-02 23:20:05.875 306 12721.62 70.65 54939.47 88888.00 2011-11-02 23:20:06.000 306 12721.62 70.70 54939.45 88888.00 2011-11-02 23:20:06.125 306 12721.65 70.67 54939.47 88888.00 2011-11-02 23:20:06.250 306 12721.67 70.67 54939.50 88888.00 2011-11-02 23:20:06.375 306 12721.65 70.67 54939.47 88888.00 2011-11-02 23:20:06.500 306 12721.62 70.65 54939.43 88888.00 2011-11-02 23:20:06.625 306 12721.67 70.62 54939.47 88888.00 2011-11-02 23:20:06.750 306 12721.75 70.67 54939.50 88888.00 2011-11-02 23:20:06.875 306 12721.75 70.65 54939.50 88888.00 2011-11-02 23:20:07.000 306 12721.70 70.65 54939.50 88888.00 2011-11-02 23:20:07.125 306 12721.62 70.60 54939.50 88888.00 2011-11-02 23:20:07.250 306 12721.67 70.62 54939.50 88888.00 2011-11-02 23:20:07.375 306 12721.75 70.65 54939.50 88888.00 2011-11-02 23:20:07.500 306 12721.77 70.62 54939.45 88888.00 2011-11-02 23:20:07.625 306 12721.60 70.58 54939.45 88888.00 2011-11-02 23:20:07.750 306 12721.62 70.55 54939.50 88888.00 2011-11-02 23:20:07.875 306 12721.65 70.58 54939.50 88888.00 2011-11-02 23:20:08.000 306 12721.67 70.58 54939.50 88888.00 2011-11-02 23:20:08.125 306 12721.62 70.60 54939.55 88888.00 2011-11-02 23:20:08.250 306 12721.58 70.55 54939.53 88888.00 2011-11-02 23:20:08.375 306 12721.58 70.58 54939.53 88888.00 2011-11-02 23:20:08.500 306 12721.60 70.55 54939.50 88888.00 2011-11-02 23:20:08.625 306 12721.58 70.53 54939.50 88888.00 2011-11-02 23:20:08.750 306 12721.60 70.50 54939.53 88888.00 2011-11-02 23:20:08.875 306 12721.58 70.50 54939.50 88888.00 2011-11-02 23:20:09.000 306 12721.60 70.53 54939.50 88888.00 2011-11-02 23:20:09.125 306 12721.60 70.50 54939.50 88888.00 2011-11-02 23:20:09.250 306 12721.58 70.47 54939.50 88888.00 2011-11-02 23:20:09.375 306 12721.52 70.45 54939.50 88888.00 2011-11-02 23:20:09.500 306 12721.58 70.45 54939.53 88888.00 2011-11-02 23:20:09.625 306 12721.62 70.45 54939.55 88888.00 2011-11-02 23:20:09.750 306 12721.62 70.45 54939.53 88888.00 2011-11-02 23:20:09.875 306 12721.62 70.45 54939.55 88888.00 2011-11-02 23:20:10.000 306 12721.60 70.45 54939.55 88888.00 2011-11-02 23:20:10.125 306 12721.60 70.42 54939.50 88888.00 2011-11-02 23:20:10.250 306 12721.55 70.40 54939.50 88888.00 2011-11-02 23:20:10.375 306 12721.55 70.42 54939.50 88888.00 2011-11-02 23:20:10.500 306 12721.58 70.42 54939.53 88888.00 2011-11-02 23:20:10.625 306 12721.60 70.42 54939.53 88888.00 2011-11-02 23:20:10.750 306 12721.65 70.40 54939.53 88888.00 2011-11-02 23:20:10.875 306 12721.60 70.38 54939.53 88888.00 2011-11-02 23:20:11.000 306 12721.60 70.38 54939.53 88888.00 2011-11-02 23:20:11.125 306 12721.55 70.38 54939.50 88888.00 2011-11-02 23:20:11.250 306 12721.60 70.38 54939.57 88888.00 2011-11-02 23:20:11.375 306 12721.62 70.38 54939.57 88888.00 2011-11-02 23:20:11.500 306 12721.62 70.35 54939.57 88888.00 2011-11-02 23:20:11.625 306 12721.60 70.35 54939.55 88888.00 2011-11-02 23:20:11.750 306 12721.58 70.38 54939.55 88888.00 2011-11-02 23:20:11.875 306 12721.60 70.38 54939.53 88888.00 2011-11-02 23:20:12.000 306 12721.55 70.35 54939.53 88888.00 2011-11-02 23:20:12.125 306 12721.58 70.28 54939.53 88888.00 2011-11-02 23:20:12.250 306 12721.60 70.28 54939.53 88888.00 2011-11-02 23:20:12.375 306 12721.58 70.28 54939.55 88888.00 2011-11-02 23:20:12.500 306 12721.58 70.33 54939.55 88888.00 2011-11-02 23:20:12.625 306 12721.58 70.33 54939.57 88888.00 2011-11-02 23:20:12.750 306 12721.52 70.30 54939.57 88888.00 2011-11-02 23:20:12.875 306 12721.52 70.25 54939.60 88888.00 2011-11-02 23:20:13.000 306 12721.60 70.25 54939.60 88888.00 2011-11-02 23:20:13.125 306 12721.52 70.28 54939.57 88888.00 2011-11-02 23:20:13.250 306 12721.50 70.25 54939.55 88888.00 2011-11-02 23:20:13.375 306 12721.50 70.20 54939.53 88888.00 2011-11-02 23:20:13.500 306 12721.48 70.20 54939.53 88888.00 2011-11-02 23:20:13.625 306 12721.52 70.22 54939.57 88888.00 2011-11-02 23:20:13.750 306 12721.55 70.25 54939.55 88888.00 2011-11-02 23:20:13.875 306 12721.52 70.25 54939.62 88888.00 2011-11-02 23:20:14.000 306 12721.52 70.25 54939.60 88888.00 2011-11-02 23:20:14.125 306 12721.52 70.22 54939.57 88888.00 2011-11-02 23:20:14.250 306 12721.58 70.25 54939.62 88888.00 2011-11-02 23:20:14.375 306 12721.58 70.25 54939.60 88888.00 2011-11-02 23:20:14.500 306 12721.50 70.25 54939.57 88888.00 2011-11-02 23:20:14.625 306 12721.45 70.25 54939.60 88888.00 2011-11-02 23:20:14.750 306 12721.48 70.25 54939.57 88888.00 2011-11-02 23:20:14.875 306 12721.52 70.20 54939.57 88888.00 2011-11-02 23:20:15.000 306 12721.50 70.20 54939.57 88888.00 2011-11-02 23:20:15.125 306 12721.50 70.20 54939.60 88888.00 2011-11-02 23:20:15.250 306 12721.52 70.25 54939.57 88888.00 2011-11-02 23:20:15.375 306 12721.55 70.22 54939.57 88888.00 2011-11-02 23:20:15.500 306 12721.60 70.17 54939.55 88888.00 2011-11-02 23:20:15.625 306 12721.60 70.17 54939.55 88888.00 2011-11-02 23:20:15.750 306 12721.58 70.17 54939.57 88888.00 2011-11-02 23:20:15.875 306 12721.52 70.17 54939.57 88888.00 2011-11-02 23:20:16.000 306 12721.48 70.15 54939.53 88888.00 2011-11-02 23:20:16.125 306 12721.52 70.17 54939.55 88888.00 2011-11-02 23:20:16.250 306 12721.50 70.17 54939.57 88888.00 2011-11-02 23:20:16.375 306 12721.50 70.17 54939.57 88888.00 2011-11-02 23:20:16.500 306 12721.50 70.15 54939.55 88888.00 2011-11-02 23:20:16.625 306 12721.45 70.20 54939.57 88888.00 2011-11-02 23:20:16.750 306 12721.45 70.17 54939.55 88888.00 2011-11-02 23:20:16.875 306 12721.45 70.20 54939.55 88888.00 2011-11-02 23:20:17.000 306 12721.55 70.22 54939.57 88888.00 2011-11-02 23:20:17.125 306 12721.58 70.22 54939.62 88888.00 2011-11-02 23:20:17.250 306 12721.50 70.20 54939.62 88888.00 2011-11-02 23:20:17.375 306 12721.48 70.20 54939.57 88888.00 2011-11-02 23:20:17.500 306 12721.45 70.17 54939.57 88888.00 2011-11-02 23:20:17.625 306 12721.45 70.17 54939.55 88888.00 2011-11-02 23:20:17.750 306 12721.48 70.17 54939.55 88888.00 2011-11-02 23:20:17.875 306 12721.48 70.15 54939.55 88888.00 2011-11-02 23:20:18.000 306 12721.42 70.15 54939.55 88888.00 2011-11-02 23:20:18.125 306 12721.38 70.17 54939.57 88888.00 2011-11-02 23:20:18.250 306 12721.38 70.17 54939.57 88888.00 2011-11-02 23:20:18.375 306 12721.42 70.20 54939.57 88888.00 2011-11-02 23:20:18.500 306 12721.45 70.22 54939.57 88888.00 2011-11-02 23:20:18.625 306 12721.45 70.22 54939.60 88888.00 2011-11-02 23:20:18.750 306 12721.45 70.25 54939.60 88888.00 2011-11-02 23:20:18.875 306 12721.42 70.22 54939.62 88888.00 2011-11-02 23:20:19.000 306 12721.42 70.20 54939.57 88888.00 2011-11-02 23:20:19.125 306 12721.45 70.17 54939.57 88888.00 2011-11-02 23:20:19.250 306 12721.45 70.20 54939.62 88888.00 2011-11-02 23:20:19.375 306 12721.48 70.20 54939.60 88888.00 2011-11-02 23:20:19.500 306 12721.48 70.20 54939.60 88888.00 2011-11-02 23:20:19.625 306 12721.55 70.22 54939.60 88888.00 2011-11-02 23:20:19.750 306 12721.52 70.22 54939.53 88888.00 2011-11-02 23:20:19.875 306 12721.40 70.15 54939.55 88888.00 2011-11-02 23:20:20.000 306 12721.38 70.17 54939.57 88888.00 2011-11-02 23:20:20.125 306 12721.48 70.17 54939.57 88888.00 2011-11-02 23:20:20.250 306 12721.42 70.17 54939.60 88888.00 2011-11-02 23:20:20.375 306 12721.42 70.17 54939.57 88888.00 2011-11-02 23:20:20.500 306 12721.42 70.20 54939.57 88888.00 2011-11-02 23:20:20.625 306 12721.42 70.20 54939.57 88888.00 2011-11-02 23:20:20.750 306 12721.48 70.20 54939.55 88888.00 2011-11-02 23:20:20.875 306 12721.48 70.22 54939.57 88888.00 2011-11-02 23:20:21.000 306 12721.45 70.28 54939.57 88888.00 2011-11-02 23:20:21.125 306 12721.40 70.25 54939.60 88888.00 2011-11-02 23:20:21.250 306 12721.40 70.25 54939.60 88888.00 2011-11-02 23:20:21.375 306 12721.45 70.22 54939.60 88888.00 2011-11-02 23:20:21.500 306 12721.48 70.25 54939.60 88888.00 2011-11-02 23:20:21.625 306 12721.45 70.25 54939.60 88888.00 2011-11-02 23:20:21.750 306 12721.52 70.28 54939.57 88888.00 2011-11-02 23:20:21.875 306 12721.52 70.25 54939.57 88888.00 2011-11-02 23:20:22.000 306 12721.48 70.28 54939.60 88888.00 2011-11-02 23:20:22.125 306 12721.50 70.28 54939.60 88888.00 2011-11-02 23:20:22.250 306 12721.52 70.22 54939.57 88888.00 2011-11-02 23:20:22.375 306 12721.52 70.22 54939.55 88888.00 2011-11-02 23:20:22.500 306 12721.48 70.25 54939.57 88888.00 2011-11-02 23:20:22.625 306 12721.40 70.22 54939.57 88888.00 2011-11-02 23:20:22.750 306 12721.42 70.25 54939.55 88888.00 2011-11-02 23:20:22.875 306 12721.42 70.28 54939.55 88888.00 2011-11-02 23:20:23.000 306 12721.42 70.28 54939.57 88888.00 2011-11-02 23:20:23.125 306 12721.50 70.30 54939.57 88888.00 2011-11-02 23:20:23.250 306 12721.55 70.25 54939.53 88888.00 2011-11-02 23:20:23.375 306 12721.55 70.28 54939.53 88888.00 2011-11-02 23:20:23.500 306 12721.48 70.30 54939.55 88888.00 2011-11-02 23:20:23.625 306 12721.52 70.33 54939.57 88888.00 2011-11-02 23:20:23.750 306 12721.45 70.30 54939.55 88888.00 2011-11-02 23:20:23.875 306 12721.45 70.33 54939.55 88888.00 2011-11-02 23:20:24.000 306 12721.50 70.30 54939.55 88888.00 2011-11-02 23:20:24.125 306 12721.50 70.30 54939.53 88888.00 2011-11-02 23:20:24.250 306 12721.55 70.33 54939.57 88888.00 2011-11-02 23:20:24.375 306 12721.55 70.33 54939.60 88888.00 2011-11-02 23:20:24.500 306 12721.50 70.33 54939.57 88888.00 2011-11-02 23:20:24.625 306 12721.45 70.30 54939.53 88888.00 2011-11-02 23:20:24.750 306 12721.45 70.28 54939.53 88888.00 2011-11-02 23:20:24.875 306 12721.50 70.33 54939.57 88888.00 2011-11-02 23:20:25.000 306 12721.45 70.33 54939.53 88888.00 2011-11-02 23:20:25.125 306 12721.40 70.30 54939.55 88888.00 2011-11-02 23:20:25.250 306 12721.50 70.33 54939.55 88888.00 2011-11-02 23:20:25.375 306 12721.52 70.33 54939.57 88888.00 2011-11-02 23:20:25.500 306 12721.50 70.35 54939.60 88888.00 2011-11-02 23:20:25.625 306 12721.48 70.38 54939.55 88888.00 2011-11-02 23:20:25.750 306 12721.42 70.38 54939.55 88888.00 2011-11-02 23:20:25.875 306 12721.42 70.35 54939.53 88888.00 2011-11-02 23:20:26.000 306 12721.42 70.35 54939.53 88888.00 2011-11-02 23:20:26.125 306 12721.42 70.38 54939.57 88888.00 2011-11-02 23:20:26.250 306 12721.42 70.38 54939.57 88888.00 2011-11-02 23:20:26.375 306 12721.50 70.38 54939.53 88888.00 2011-11-02 23:20:26.500 306 12721.52 70.38 54939.55 88888.00 2011-11-02 23:20:26.625 306 12721.52 70.40 54939.53 88888.00 2011-11-02 23:20:26.750 306 12721.55 70.38 54939.57 88888.00 2011-11-02 23:20:26.875 306 12721.52 70.40 54939.50 88888.00 2011-11-02 23:20:27.000 306 12721.52 70.35 54939.53 88888.00 2011-11-02 23:20:27.125 306 12721.55 70.35 54939.53 88888.00 2011-11-02 23:20:27.250 306 12721.55 70.38 54939.53 88888.00 2011-11-02 23:20:27.375 306 12721.58 70.35 54939.53 88888.00 2011-11-02 23:20:27.500 306 12721.55 70.38 54939.50 88888.00 2011-11-02 23:20:27.625 306 12721.50 70.38 54939.53 88888.00 2011-11-02 23:20:27.750 306 12721.52 70.40 54939.55 88888.00 2011-11-02 23:20:27.875 306 12721.50 70.40 54939.50 88888.00 2011-11-02 23:20:28.000 306 12721.48 70.40 54939.50 88888.00 2011-11-02 23:20:28.125 306 12721.58 70.38 54939.53 88888.00 2011-11-02 23:20:28.250 306 12721.55 70.38 54939.50 88888.00 2011-11-02 23:20:28.375 306 12721.52 70.40 54939.53 88888.00 2011-11-02 23:20:28.500 306 12721.55 70.42 54939.50 88888.00 2011-11-02 23:20:28.625 306 12721.55 70.42 54939.57 88888.00 2011-11-02 23:20:28.750 306 12721.60 70.40 54939.50 88888.00 2011-11-02 23:20:28.875 306 12721.65 70.40 54939.50 88888.00 2011-11-02 23:20:29.000 306 12721.62 70.42 54939.53 88888.00 2011-11-02 23:20:29.125 306 12721.60 70.45 54939.55 88888.00 2011-11-02 23:20:29.250 306 12721.60 70.42 54939.53 88888.00 2011-11-02 23:20:29.375 306 12721.62 70.42 54939.50 88888.00 2011-11-02 23:20:29.500 306 12721.62 70.45 54939.50 88888.00 2011-11-02 23:20:29.625 306 12721.62 70.45 54939.50 88888.00 2011-11-02 23:20:29.750 306 12721.65 70.42 54939.47 88888.00 2011-11-02 23:20:29.875 306 12721.58 70.42 54939.47 88888.00 2011-11-02 23:20:30.000 306 12721.58 70.47 54939.47 88888.00 2011-11-02 23:20:30.125 306 12721.58 70.47 54939.47 88888.00 2011-11-02 23:20:30.250 306 12721.62 70.45 54939.47 88888.00 2011-11-02 23:20:30.375 306 12721.65 70.47 54939.45 88888.00 2011-11-02 23:20:30.500 306 12721.62 70.47 54939.53 88888.00 2011-11-02 23:20:30.625 306 12721.67 70.53 54939.47 88888.00 2011-11-02 23:20:30.750 306 12721.70 70.50 54939.50 88888.00 2011-11-02 23:20:30.875 306 12721.65 70.50 54939.45 88888.00 2011-11-02 23:20:31.000 306 12721.65 70.47 54939.45 88888.00 2011-11-02 23:20:31.125 306 12721.67 70.45 54939.47 88888.00 2011-11-02 23:20:31.250 306 12721.67 70.47 54939.47 88888.00 2011-11-02 23:20:31.375 306 12721.62 70.50 54939.43 88888.00 2011-11-02 23:20:31.500 306 12721.62 70.50 54939.47 88888.00 2011-11-02 23:20:31.625 306 12721.65 70.50 54939.47 88888.00 2011-11-02 23:20:31.750 306 12721.62 70.50 54939.45 88888.00 2011-11-02 23:20:31.875 306 12721.65 70.53 54939.47 88888.00 2011-11-02 23:20:32.000 306 12721.70 70.53 54939.45 88888.00 2011-11-02 23:20:32.125 306 12721.67 70.53 54939.45 88888.00 2011-11-02 23:20:32.250 306 12721.60 70.53 54939.47 88888.00 2011-11-02 23:20:32.375 306 12721.60 70.55 54939.45 88888.00 2011-11-02 23:20:32.500 306 12721.65 70.58 54939.47 88888.00 2011-11-02 23:20:32.625 306 12721.62 70.58 54939.45 88888.00 2011-11-02 23:20:32.750 306 12721.62 70.55 54939.45 88888.00 2011-11-02 23:20:32.875 306 12721.67 70.55 54939.45 88888.00 2011-11-02 23:20:33.000 306 12721.67 70.58 54939.45 88888.00 2011-11-02 23:20:33.125 306 12721.65 70.55 54939.45 88888.00 2011-11-02 23:20:33.250 306 12721.62 70.55 54939.45 88888.00 2011-11-02 23:20:33.375 306 12721.67 70.58 54939.43 88888.00 2011-11-02 23:20:33.500 306 12721.65 70.58 54939.45 88888.00 2011-11-02 23:20:33.625 306 12721.62 70.58 54939.45 88888.00 2011-11-02 23:20:33.750 306 12721.65 70.58 54939.47 88888.00 2011-11-02 23:20:33.875 306 12721.67 70.62 54939.47 88888.00 2011-11-02 23:20:34.000 306 12721.65 70.62 54939.45 88888.00 2011-11-02 23:20:34.125 306 12721.65 70.62 54939.43 88888.00 2011-11-02 23:20:34.250 306 12721.65 70.62 54939.43 88888.00 2011-11-02 23:20:34.375 306 12721.65 70.60 54939.43 88888.00 2011-11-02 23:20:34.500 306 12721.65 70.60 54939.43 88888.00 2011-11-02 23:20:34.625 306 12721.65 70.58 54939.40 88888.00 2011-11-02 23:20:34.750 306 12721.65 70.60 54939.43 88888.00 2011-11-02 23:20:34.875 306 12721.67 70.62 54939.40 88888.00 2011-11-02 23:20:35.000 306 12721.65 70.60 54939.40 88888.00 2011-11-02 23:20:35.125 306 12721.73 70.60 54939.43 88888.00 2011-11-02 23:20:35.250 306 12721.75 70.67 54939.45 88888.00 2011-11-02 23:20:35.375 306 12721.75 70.67 54939.47 88888.00 2011-11-02 23:20:35.500 306 12721.73 70.65 54939.43 88888.00 2011-11-02 23:20:35.625 306 12721.67 70.65 54939.40 88888.00 2011-11-02 23:20:35.750 306 12721.77 70.65 54939.43 88888.00 2011-11-02 23:20:35.875 306 12721.80 70.67 54939.40 88888.00 2011-11-02 23:20:36.000 306 12721.83 70.67 54939.38 88888.00 2011-11-02 23:20:36.125 306 12721.88 70.65 54939.40 88888.00 2011-11-02 23:20:36.250 306 12721.85 70.67 54939.43 88888.00 2011-11-02 23:20:36.375 306 12721.83 70.65 54939.45 88888.00 2011-11-02 23:20:36.500 306 12721.85 70.62 54939.40 88888.00 2011-11-02 23:20:36.625 306 12721.83 70.67 54939.40 88888.00 2011-11-02 23:20:36.750 306 12721.77 70.65 54939.38 88888.00 2011-11-02 23:20:36.875 306 12721.75 70.70 54939.38 88888.00 2011-11-02 23:20:37.000 306 12721.75 70.70 54939.38 88888.00 2011-11-02 23:20:37.125 306 12721.75 70.67 54939.38 88888.00 2011-11-02 23:20:37.250 306 12721.75 70.67 54939.38 88888.00 2011-11-02 23:20:37.375 306 12721.77 70.67 54939.35 88888.00 2011-11-02 23:20:37.500 306 12721.75 70.67 54939.35 88888.00 2011-11-02 23:20:37.625 306 12721.75 70.65 54939.38 88888.00 2011-11-02 23:20:37.750 306 12721.77 70.70 54939.43 88888.00 2011-11-02 23:20:37.875 306 12721.77 70.75 54939.45 88888.00 2011-11-02 23:20:38.000 306 12721.80 70.70 54939.40 88888.00 2011-11-02 23:20:38.125 306 12721.83 70.67 54939.38 88888.00 2011-11-02 23:20:38.250 306 12721.75 70.62 54939.35 88888.00 2011-11-02 23:20:38.375 306 12721.83 70.67 54939.38 88888.00 2011-11-02 23:20:38.500 306 12721.88 70.72 54939.40 88888.00 2011-11-02 23:20:38.625 306 12721.77 70.72 54939.43 88888.00 2011-11-02 23:20:38.750 306 12721.70 70.72 54939.43 88888.00 2011-11-02 23:20:38.875 306 12721.75 70.72 54939.43 88888.00 2011-11-02 23:20:39.000 306 12721.80 70.72 54939.40 88888.00 2011-11-02 23:20:39.125 306 12721.88 70.70 54939.43 88888.00 2011-11-02 23:20:39.250 306 12721.85 70.70 54939.40 88888.00 2011-11-02 23:20:39.375 306 12721.80 70.72 54939.38 88888.00 2011-11-02 23:20:39.500 306 12721.75 70.72 54939.38 88888.00 2011-11-02 23:20:39.625 306 12721.77 70.75 54939.43 88888.00 2011-11-02 23:20:39.750 306 12721.75 70.78 54939.43 88888.00 2011-11-02 23:20:39.875 306 12721.77 70.75 54939.38 88888.00 2011-11-02 23:20:40.000 306 12721.77 70.70 54939.40 88888.00 2011-11-02 23:20:40.125 306 12721.83 70.75 54939.43 88888.00 2011-11-02 23:20:40.250 306 12721.85 70.75 54939.45 88888.00 2011-11-02 23:20:40.375 306 12721.85 70.78 54939.43 88888.00 2011-11-02 23:20:40.500 306 12721.83 70.75 54939.38 88888.00 2011-11-02 23:20:40.625 306 12721.83 70.72 54939.40 88888.00 2011-11-02 23:20:40.750 306 12721.85 70.72 54939.38 88888.00 2011-11-02 23:20:40.875 306 12721.80 70.75 54939.38 88888.00 2011-11-02 23:20:41.000 306 12721.77 70.80 54939.40 88888.00 2011-11-02 23:20:41.125 306 12721.85 70.83 54939.43 88888.00 2011-11-02 23:20:41.250 306 12721.83 70.80 54939.40 88888.00 2011-11-02 23:20:41.375 306 12721.85 70.78 54939.40 88888.00 2011-11-02 23:20:41.500 306 12721.85 70.80 54939.43 88888.00 2011-11-02 23:20:41.625 306 12721.80 70.78 54939.38 88888.00 2011-11-02 23:20:41.750 306 12721.77 70.78 54939.40 88888.00 2011-11-02 23:20:41.875 306 12721.83 70.80 54939.40 88888.00 2011-11-02 23:20:42.000 306 12721.80 70.78 54939.40 88888.00 2011-11-02 23:20:42.125 306 12721.70 70.75 54939.40 88888.00 2011-11-02 23:20:42.250 306 12721.75 70.75 54939.40 88888.00 2011-11-02 23:20:42.375 306 12721.77 70.78 54939.38 88888.00 2011-11-02 23:20:42.500 306 12721.80 70.78 54939.38 88888.00 2011-11-02 23:20:42.625 306 12721.83 70.78 54939.38 88888.00 2011-11-02 23:20:42.750 306 12721.80 70.75 54939.32 88888.00 2011-11-02 23:20:42.875 306 12721.77 70.75 54939.35 88888.00 2011-11-02 23:20:43.000 306 12721.83 70.75 54939.35 88888.00 2011-11-02 23:20:43.125 306 12721.83 70.75 54939.38 88888.00 2011-11-02 23:20:43.250 306 12721.77 70.75 54939.40 88888.00 2011-11-02 23:20:43.375 306 12721.80 70.78 54939.40 88888.00 2011-11-02 23:20:43.500 306 12721.83 70.80 54939.40 88888.00 2011-11-02 23:20:43.625 306 12721.77 70.75 54939.38 88888.00 2011-11-02 23:20:43.750 306 12721.75 70.75 54939.38 88888.00 2011-11-02 23:20:43.875 306 12721.75 70.72 54939.40 88888.00 2011-11-02 23:20:44.000 306 12721.83 70.75 54939.38 88888.00 2011-11-02 23:20:44.125 306 12721.77 70.75 54939.35 88888.00 2011-11-02 23:20:44.250 306 12721.70 70.78 54939.35 88888.00 2011-11-02 23:20:44.375 306 12721.73 70.72 54939.35 88888.00 2011-11-02 23:20:44.500 306 12721.77 70.72 54939.38 88888.00 2011-11-02 23:20:44.625 306 12721.80 70.72 54939.35 88888.00 2011-11-02 23:20:44.750 306 12721.80 70.72 54939.32 88888.00 2011-11-02 23:20:44.875 306 12721.77 70.78 54939.38 88888.00 2011-11-02 23:20:45.000 306 12721.80 70.80 54939.35 88888.00 2011-11-02 23:20:45.125 306 12721.80 70.80 54939.38 88888.00 2011-11-02 23:20:45.250 306 12721.77 70.80 54939.40 88888.00 2011-11-02 23:20:45.375 306 12721.73 70.80 54939.35 88888.00 2011-11-02 23:20:45.500 306 12721.70 70.80 54939.40 88888.00 2011-11-02 23:20:45.625 306 12721.73 70.78 54939.40 88888.00 2011-11-02 23:20:45.750 306 12721.67 70.72 54939.32 88888.00 2011-11-02 23:20:45.875 306 12721.67 70.75 54939.38 88888.00 2011-11-02 23:20:46.000 306 12721.73 70.75 54939.38 88888.00 2011-11-02 23:20:46.125 306 12721.75 70.75 54939.40 88888.00 2011-11-02 23:20:46.250 306 12721.77 70.78 54939.40 88888.00 2011-11-02 23:20:46.375 306 12721.75 70.75 54939.35 88888.00 2011-11-02 23:20:46.500 306 12721.73 70.75 54939.32 88888.00 2011-11-02 23:20:46.625 306 12721.75 70.75 54939.35 88888.00 2011-11-02 23:20:46.750 306 12721.73 70.72 54939.35 88888.00 2011-11-02 23:20:46.875 306 12721.70 70.78 54939.35 88888.00 2011-11-02 23:20:47.000 306 12721.75 70.80 54939.38 88888.00 2011-11-02 23:20:47.125 306 12721.73 70.75 54939.38 88888.00 2011-11-02 23:20:47.250 306 12721.75 70.67 54939.35 88888.00 2011-11-02 23:20:47.375 306 12721.73 70.65 54939.32 88888.00 2011-11-02 23:20:47.500 306 12721.73 70.65 54939.32 88888.00 2011-11-02 23:20:47.625 306 12721.73 70.72 54939.38 88888.00 2011-11-02 23:20:47.750 306 12721.75 70.75 54939.35 88888.00 2011-11-02 23:20:47.875 306 12721.75 70.75 54939.35 88888.00 2011-11-02 23:20:48.000 306 12721.70 70.72 54939.35 88888.00 2011-11-02 23:20:48.125 306 12721.65 70.67 54939.35 88888.00 2011-11-02 23:20:48.250 306 12721.70 70.72 54939.38 88888.00 2011-11-02 23:20:48.375 306 12721.80 70.75 54939.38 88888.00 2011-11-02 23:20:48.500 306 12721.73 70.70 54939.35 88888.00 2011-11-02 23:20:48.625 306 12721.67 70.70 54939.35 88888.00 2011-11-02 23:20:48.750 306 12721.70 70.70 54939.35 88888.00 2011-11-02 23:20:48.875 306 12721.73 70.72 54939.38 88888.00 2011-11-02 23:20:49.000 306 12721.75 70.72 54939.38 88888.00 2011-11-02 23:20:49.125 306 12721.70 70.70 54939.38 88888.00 2011-11-02 23:20:49.250 306 12721.67 70.70 54939.35 88888.00 2011-11-02 23:20:49.375 306 12721.67 70.70 54939.35 88888.00 2011-11-02 23:20:49.500 306 12721.67 70.72 54939.38 88888.00 2011-11-02 23:20:49.625 306 12721.67 70.72 54939.38 88888.00 2011-11-02 23:20:49.750 306 12721.70 70.72 54939.38 88888.00 2011-11-02 23:20:49.875 306 12721.67 70.70 54939.38 88888.00 2011-11-02 23:20:50.000 306 12721.67 70.70 54939.38 88888.00 2011-11-02 23:20:50.125 306 12721.73 70.75 54939.43 88888.00 2011-11-02 23:20:50.250 306 12721.73 70.70 54939.40 88888.00 2011-11-02 23:20:50.375 306 12721.70 70.67 54939.38 88888.00 2011-11-02 23:20:50.500 306 12721.70 70.67 54939.35 88888.00 2011-11-02 23:20:50.625 306 12721.70 70.67 54939.40 88888.00 2011-11-02 23:20:50.750 306 12721.75 70.67 54939.43 88888.00 2011-11-02 23:20:50.875 306 12721.80 70.67 54939.40 88888.00 2011-11-02 23:20:51.000 306 12721.80 70.72 54939.43 88888.00 2011-11-02 23:20:51.125 306 12721.77 70.72 54939.43 88888.00 2011-11-02 23:20:51.250 306 12721.70 70.70 54939.40 88888.00 2011-11-02 23:20:51.375 306 12721.67 70.70 54939.38 88888.00 2011-11-02 23:20:51.500 306 12721.67 70.67 54939.38 88888.00 2011-11-02 23:20:51.625 306 12721.62 70.67 54939.38 88888.00 2011-11-02 23:20:51.750 306 12721.65 70.70 54939.40 88888.00 2011-11-02 23:20:51.875 306 12721.62 70.67 54939.40 88888.00 2011-11-02 23:20:52.000 306 12721.60 70.67 54939.38 88888.00 2011-11-02 23:20:52.125 306 12721.62 70.70 54939.43 88888.00 2011-11-02 23:20:52.250 306 12721.65 70.72 54939.40 88888.00 2011-11-02 23:20:52.375 306 12721.65 70.70 54939.40 88888.00 2011-11-02 23:20:52.500 306 12721.62 70.70 54939.40 88888.00 2011-11-02 23:20:52.625 306 12721.60 70.65 54939.40 88888.00 2011-11-02 23:20:52.750 306 12721.62 70.67 54939.40 88888.00 2011-11-02 23:20:52.875 306 12721.65 70.70 54939.40 88888.00 2011-11-02 23:20:53.000 306 12721.67 70.67 54939.40 88888.00 2011-11-02 23:20:53.125 306 12721.62 70.65 54939.43 88888.00 2011-11-02 23:20:53.250 306 12721.62 70.65 54939.40 88888.00 2011-11-02 23:20:53.375 306 12721.65 70.65 54939.43 88888.00 2011-11-02 23:20:53.500 306 12721.60 70.65 54939.38 88888.00 2011-11-02 23:20:53.625 306 12721.55 70.62 54939.38 88888.00 2011-11-02 23:20:53.750 306 12721.55 70.67 54939.40 88888.00 2011-11-02 23:20:53.875 306 12721.58 70.65 54939.40 88888.00 2011-11-02 23:20:54.000 306 12721.60 70.65 54939.40 88888.00 2011-11-02 23:20:54.125 306 12721.65 70.67 54939.45 88888.00 2011-11-02 23:20:54.250 306 12721.62 70.65 54939.43 88888.00 2011-11-02 23:20:54.375 306 12721.60 70.60 54939.38 88888.00 2011-11-02 23:20:54.500 306 12721.55 70.58 54939.40 88888.00 2011-11-02 23:20:54.625 306 12721.65 70.62 54939.43 88888.00 2011-11-02 23:20:54.750 306 12721.65 70.67 54939.40 88888.00 2011-11-02 23:20:54.875 306 12721.60 70.60 54939.38 88888.00 2011-11-02 23:20:55.000 306 12721.58 70.58 54939.38 88888.00 2011-11-02 23:20:55.125 306 12721.58 70.60 54939.40 88888.00 2011-11-02 23:20:55.250 306 12721.58 70.60 54939.45 88888.00 2011-11-02 23:20:55.375 306 12721.58 70.58 54939.40 88888.00 2011-11-02 23:20:55.500 306 12721.60 70.55 54939.43 88888.00 2011-11-02 23:20:55.625 306 12721.60 70.60 54939.45 88888.00 2011-11-02 23:20:55.750 306 12721.60 70.60 54939.43 88888.00 2011-11-02 23:20:55.875 306 12721.58 70.58 54939.38 88888.00 2011-11-02 23:20:56.000 306 12721.60 70.58 54939.40 88888.00 2011-11-02 23:20:56.125 306 12721.60 70.58 54939.45 88888.00 2011-11-02 23:20:56.250 306 12721.55 70.58 54939.45 88888.00 2011-11-02 23:20:56.375 306 12721.58 70.55 54939.43 88888.00 2011-11-02 23:20:56.500 306 12721.67 70.55 54939.43 88888.00 2011-11-02 23:20:56.625 306 12721.67 70.55 54939.45 88888.00 2011-11-02 23:20:56.750 306 12721.62 70.55 54939.43 88888.00 2011-11-02 23:20:56.875 306 12721.62 70.53 54939.43 88888.00 2011-11-02 23:20:57.000 306 12721.65 70.58 54939.43 88888.00 2011-11-02 23:20:57.125 306 12721.65 70.58 54939.43 88888.00 2011-11-02 23:20:57.250 306 12721.62 70.53 54939.43 88888.00 2011-11-02 23:20:57.375 306 12721.62 70.50 54939.43 88888.00 2011-11-02 23:20:57.500 306 12721.58 70.53 54939.43 88888.00 2011-11-02 23:20:57.625 306 12721.58 70.55 54939.45 88888.00 2011-11-02 23:20:57.750 306 12721.55 70.53 54939.45 88888.00 2011-11-02 23:20:57.875 306 12721.58 70.53 54939.43 88888.00 2011-11-02 23:20:58.000 306 12721.60 70.53 54939.45 88888.00 2011-11-02 23:20:58.125 306 12721.62 70.50 54939.40 88888.00 2011-11-02 23:20:58.250 306 12721.62 70.47 54939.40 88888.00 2011-11-02 23:20:58.375 306 12721.58 70.53 54939.40 88888.00 2011-11-02 23:20:58.500 306 12721.52 70.50 54939.45 88888.00 2011-11-02 23:20:58.625 306 12721.55 70.53 54939.47 88888.00 2011-11-02 23:20:58.750 306 12721.52 70.53 54939.45 88888.00 2011-11-02 23:20:58.875 306 12721.50 70.50 54939.40 88888.00 2011-11-02 23:20:59.000 306 12721.52 70.53 54939.40 88888.00 2011-11-02 23:20:59.125 306 12721.55 70.58 54939.45 88888.00 2011-11-02 23:20:59.250 306 12721.55 70.53 54939.43 88888.00 2011-11-02 23:20:59.375 306 12721.55 70.47 54939.40 88888.00 2011-11-02 23:20:59.500 306 12721.52 70.47 54939.40 88888.00 2011-11-02 23:20:59.625 306 12721.52 70.47 54939.43 88888.00 2011-11-02 23:20:59.750 306 12721.52 70.47 54939.43 88888.00 2011-11-02 23:20:59.875 306 12721.55 70.45 54939.43 88888.00 2011-11-02 23:21:00.000 306 12721.58 70.42 54939.43 88888.00 2011-11-02 23:21:00.125 306 12721.48 70.45 54939.43 88888.00 2011-11-02 23:21:00.250 306 12721.40 70.45 54939.43 88888.00 2011-11-02 23:21:00.375 306 12721.48 70.47 54939.43 88888.00 2011-11-02 23:21:00.500 306 12721.52 70.45 54939.38 88888.00 2011-11-02 23:21:00.625 306 12721.58 70.45 54939.40 88888.00 2011-11-02 23:21:00.750 306 12721.55 70.45 54939.40 88888.00 2011-11-02 23:21:00.875 306 12721.55 70.45 54939.43 88888.00 2011-11-02 23:21:01.000 306 12721.52 70.47 54939.43 88888.00 2011-11-02 23:21:01.125 306 12721.48 70.47 54939.45 88888.00 2011-11-02 23:21:01.250 306 12721.42 70.45 54939.45 88888.00 2011-11-02 23:21:01.375 306 12721.45 70.45 54939.45 88888.00 2011-11-02 23:21:01.500 306 12721.48 70.45 54939.43 88888.00 2011-11-02 23:21:01.625 306 12721.48 70.45 54939.43 88888.00 2011-11-02 23:21:01.750 306 12721.42 70.42 54939.45 88888.00 2011-11-02 23:21:01.875 306 12721.42 70.45 54939.43 88888.00 2011-11-02 23:21:02.000 306 12721.50 70.45 54939.43 88888.00 2011-11-02 23:21:02.125 306 12721.55 70.47 54939.45 88888.00 2011-11-02 23:21:02.250 306 12721.50 70.47 54939.47 88888.00 2011-11-02 23:21:02.375 306 12721.52 70.45 54939.43 88888.00 2011-11-02 23:21:02.500 306 12721.50 70.42 54939.43 88888.00 2011-11-02 23:21:02.625 306 12721.48 70.42 54939.40 88888.00 2011-11-02 23:21:02.750 306 12721.45 70.45 54939.43 88888.00 2011-11-02 23:21:02.875 306 12721.48 70.47 54939.45 88888.00 2011-11-02 23:21:03.000 306 12721.58 70.45 54939.40 88888.00 2011-11-02 23:21:03.125 306 12721.58 70.42 54939.40 88888.00 2011-11-02 23:21:03.250 306 12721.50 70.40 54939.43 88888.00 2011-11-02 23:21:03.375 306 12721.42 70.40 54939.40 88888.00 2011-11-02 23:21:03.500 306 12721.45 70.42 54939.43 88888.00 2011-11-02 23:21:03.625 306 12721.50 70.45 54939.43 88888.00 2011-11-02 23:21:03.750 306 12721.52 70.42 54939.43 88888.00 2011-11-02 23:21:03.875 306 12721.55 70.45 54939.40 88888.00 2011-11-02 23:21:04.000 306 12721.58 70.42 54939.43 88888.00 2011-11-02 23:21:04.125 306 12721.55 70.42 54939.43 88888.00 2011-11-02 23:21:04.250 306 12721.50 70.45 54939.45 88888.00 2011-11-02 23:21:04.375 306 12721.48 70.45 54939.45 88888.00 2011-11-02 23:21:04.500 306 12721.42 70.42 54939.45 88888.00 2011-11-02 23:21:04.625 306 12721.48 70.42 54939.40 88888.00 2011-11-02 23:21:04.750 306 12721.52 70.45 54939.43 88888.00 2011-11-02 23:21:04.875 306 12721.52 70.42 54939.45 88888.00 2011-11-02 23:21:05.000 306 12721.50 70.38 54939.43 88888.00 2011-11-02 23:21:05.125 306 12721.48 70.38 54939.45 88888.00 2011-11-02 23:21:05.250 306 12721.50 70.40 54939.47 88888.00 2011-11-02 23:21:05.375 306 12721.50 70.42 54939.47 88888.00 2011-11-02 23:21:05.500 306 12721.48 70.42 54939.45 88888.00 2011-11-02 23:21:05.625 306 12721.45 70.42 54939.47 88888.00 2011-11-02 23:21:05.750 306 12721.50 70.45 54939.47 88888.00 2011-11-02 23:21:05.875 306 12721.58 70.45 54939.47 88888.00 2011-11-02 23:21:06.000 306 12721.58 70.40 54939.45 88888.00 2011-11-02 23:21:06.125 306 12721.60 70.42 54939.45 88888.00 2011-11-02 23:21:06.250 306 12721.55 70.42 54939.45 88888.00 2011-11-02 23:21:06.375 306 12721.52 70.42 54939.43 88888.00 2011-11-02 23:21:06.500 306 12721.55 70.40 54939.45 88888.00 2011-11-02 23:21:06.625 306 12721.58 70.45 54939.45 88888.00 2011-11-02 23:21:06.750 306 12721.52 70.45 54939.45 88888.00 2011-11-02 23:21:06.875 306 12721.48 70.45 54939.45 88888.00 2011-11-02 23:21:07.000 306 12721.50 70.42 54939.45 88888.00 2011-11-02 23:21:07.125 306 12721.58 70.45 54939.47 88888.00 2011-11-02 23:21:07.250 306 12721.50 70.42 54939.47 88888.00 2011-11-02 23:21:07.375 306 12721.38 70.42 54939.43 88888.00 2011-11-02 23:21:07.500 306 12721.35 70.45 54939.43 88888.00 2011-11-02 23:21:07.625 306 12721.35 70.45 54939.43 88888.00 2011-11-02 23:21:07.750 306 12721.48 70.45 54939.45 88888.00 2011-11-02 23:21:07.875 306 12721.50 70.42 54939.43 88888.00 2011-11-02 23:21:08.000 306 12721.52 70.45 54939.43 88888.00 2011-11-02 23:21:08.125 306 12721.52 70.45 54939.45 88888.00 2011-11-02 23:21:08.250 306 12721.45 70.45 54939.45 88888.00 2011-11-02 23:21:08.375 306 12721.45 70.47 54939.43 88888.00 2011-11-02 23:21:08.500 306 12721.45 70.47 54939.45 88888.00 2011-11-02 23:21:08.625 306 12721.45 70.47 54939.45 88888.00 2011-11-02 23:21:08.750 306 12721.42 70.47 54939.45 88888.00 2011-11-02 23:21:08.875 306 12721.50 70.47 54939.45 88888.00 2011-11-02 23:21:09.000 306 12721.48 70.45 54939.45 88888.00 2011-11-02 23:21:09.125 306 12721.48 70.45 54939.47 88888.00 2011-11-02 23:21:09.250 306 12721.55 70.47 54939.50 88888.00 2011-11-02 23:21:09.375 306 12721.58 70.45 54939.45 88888.00 2011-11-02 23:21:09.500 306 12721.60 70.45 54939.45 88888.00 2011-11-02 23:21:09.625 306 12721.55 70.45 54939.45 88888.00 2011-11-02 23:21:09.750 306 12721.50 70.45 54939.43 88888.00 2011-11-02 23:21:09.875 306 12721.48 70.47 54939.45 88888.00 2011-11-02 23:21:10.000 306 12721.45 70.50 54939.43 88888.00 2011-11-02 23:21:10.125 306 12721.42 70.42 54939.40 88888.00 2011-11-02 23:21:10.250 306 12721.40 70.42 54939.43 88888.00 2011-11-02 23:21:10.375 306 12721.42 70.45 54939.43 88888.00 2011-11-02 23:21:10.500 306 12721.40 70.42 54939.43 88888.00 2011-11-02 23:21:10.625 306 12721.45 70.47 54939.43 88888.00 2011-11-02 23:21:10.750 306 12721.50 70.47 54939.43 88888.00 2011-11-02 23:21:10.875 306 12721.50 70.47 54939.43 88888.00 2011-11-02 23:21:11.000 306 12721.42 70.50 54939.45 88888.00 2011-11-02 23:21:11.125 306 12721.45 70.53 54939.45 88888.00 2011-11-02 23:21:11.250 306 12721.45 70.53 54939.45 88888.00 2011-11-02 23:21:11.375 306 12721.42 70.53 54939.45 88888.00 2011-11-02 23:21:11.500 306 12721.40 70.53 54939.45 88888.00 2011-11-02 23:21:11.625 306 12721.45 70.50 54939.47 88888.00 2011-11-02 23:21:11.750 306 12721.48 70.47 54939.45 88888.00 2011-11-02 23:21:11.875 306 12721.45 70.50 54939.45 88888.00 2011-11-02 23:21:12.000 306 12721.45 70.53 54939.47 88888.00 2011-11-02 23:21:12.125 306 12721.48 70.53 54939.47 88888.00 2011-11-02 23:21:12.250 306 12721.45 70.50 54939.45 88888.00 2011-11-02 23:21:12.375 306 12721.45 70.50 54939.45 88888.00 2011-11-02 23:21:12.500 306 12721.45 70.53 54939.47 88888.00 2011-11-02 23:21:12.625 306 12721.42 70.50 54939.47 88888.00 2011-11-02 23:21:12.750 306 12721.42 70.50 54939.47 88888.00 2011-11-02 23:21:12.875 306 12721.48 70.50 54939.50 88888.00 2011-11-02 23:21:13.000 306 12721.55 70.55 54939.45 88888.00 2011-11-02 23:21:13.125 306 12721.52 70.55 54939.45 88888.00 2011-11-02 23:21:13.250 306 12721.45 70.53 54939.43 88888.00 2011-11-02 23:21:13.375 306 12721.40 70.50 54939.40 88888.00 2011-11-02 23:21:13.500 306 12721.38 70.50 54939.40 88888.00 2011-11-02 23:21:13.625 306 12721.48 70.50 54939.43 88888.00 2011-11-02 23:21:13.750 306 12721.50 70.53 54939.45 88888.00 2011-11-02 23:21:13.875 306 12721.48 70.53 54939.45 88888.00 2011-11-02 23:21:14.000 306 12721.42 70.53 54939.45 88888.00 2011-11-02 23:21:14.125 306 12721.48 70.50 54939.45 88888.00 2011-11-02 23:21:14.250 306 12721.42 70.58 54939.43 88888.00 2011-11-02 23:21:14.375 306 12721.42 70.55 54939.43 88888.00 2011-11-02 23:21:14.500 306 12721.48 70.55 54939.47 88888.00 2011-11-02 23:21:14.625 306 12721.50 70.55 54939.43 88888.00 2011-11-02 23:21:14.750 306 12721.52 70.58 54939.43 88888.00 2011-11-02 23:21:14.875 306 12721.55 70.60 54939.43 88888.00 2011-11-02 23:21:15.000 306 12721.52 70.60 54939.45 88888.00 2011-11-02 23:21:15.125 306 12721.52 70.58 54939.45 88888.00 2011-11-02 23:21:15.250 306 12721.45 70.60 54939.45 88888.00 2011-11-02 23:21:15.375 306 12721.50 70.62 54939.43 88888.00 2011-11-02 23:21:15.500 306 12721.48 70.60 54939.43 88888.00 2011-11-02 23:21:15.625 306 12721.45 70.60 54939.43 88888.00 2011-11-02 23:21:15.750 306 12721.50 70.60 54939.43 88888.00 2011-11-02 23:21:15.875 306 12721.52 70.60 54939.43 88888.00 2011-11-02 23:21:16.000 306 12721.48 70.58 54939.40 88888.00 2011-11-02 23:21:16.125 306 12721.45 70.62 54939.43 88888.00 2011-11-02 23:21:16.250 306 12721.42 70.62 54939.43 88888.00 2011-11-02 23:21:16.375 306 12721.45 70.65 54939.40 88888.00 2011-11-02 23:21:16.500 306 12721.45 70.60 54939.40 88888.00 2011-11-02 23:21:16.625 306 12721.40 70.65 54939.40 88888.00 2011-11-02 23:21:16.750 306 12721.38 70.65 54939.43 88888.00 2011-11-02 23:21:16.875 306 12721.45 70.62 54939.43 88888.00 2011-11-02 23:21:17.000 306 12721.45 70.60 54939.38 88888.00 2011-11-02 23:21:17.125 306 12721.42 70.62 54939.43 88888.00 2011-11-02 23:21:17.250 306 12721.42 70.60 54939.40 88888.00 2011-11-02 23:21:17.375 306 12721.45 70.60 54939.40 88888.00 2011-11-02 23:21:17.500 306 12721.42 70.60 54939.40 88888.00 2011-11-02 23:21:17.625 306 12721.40 70.58 54939.40 88888.00 2011-11-02 23:21:17.750 306 12721.45 70.58 54939.40 88888.00 2011-11-02 23:21:17.875 306 12721.45 70.58 54939.38 88888.00 2011-11-02 23:21:18.000 306 12721.45 70.60 54939.38 88888.00 2011-11-02 23:21:18.125 306 12721.42 70.58 54939.40 88888.00 2011-11-02 23:21:18.250 306 12721.42 70.60 54939.43 88888.00 2011-11-02 23:21:18.375 306 12721.42 70.62 54939.40 88888.00 2011-11-02 23:21:18.500 306 12721.42 70.65 54939.40 88888.00 2011-11-02 23:21:18.625 306 12721.45 70.67 54939.43 88888.00 2011-11-02 23:21:18.750 306 12721.42 70.65 54939.43 88888.00 2011-11-02 23:21:18.875 306 12721.48 70.67 54939.40 88888.00 2011-11-02 23:21:19.000 306 12721.45 70.72 54939.40 88888.00 2011-11-02 23:21:19.125 306 12721.40 70.70 54939.43 88888.00 2011-11-02 23:21:19.250 306 12721.42 70.67 54939.40 88888.00 2011-11-02 23:21:19.375 306 12721.48 70.67 54939.40 88888.00 2011-11-02 23:21:19.500 306 12721.48 70.62 54939.38 88888.00 2011-11-02 23:21:19.625 306 12721.52 70.62 54939.35 88888.00 2011-11-02 23:21:19.750 306 12721.48 70.65 54939.38 88888.00 2011-11-02 23:21:19.875 306 12721.38 70.67 54939.40 88888.00 2011-11-02 23:21:20.000 306 12721.33 70.67 54939.40 88888.00 2011-11-02 23:21:20.125 306 12721.30 70.72 54939.40 88888.00 2011-11-02 23:21:20.250 306 12721.33 70.70 54939.38 88888.00 2011-11-02 23:21:20.375 306 12721.33 70.70 54939.38 88888.00 2011-11-02 23:21:20.500 306 12721.35 70.70 54939.38 88888.00 2011-11-02 23:21:20.625 306 12721.35 70.72 54939.35 88888.00 2011-11-02 23:21:20.750 306 12721.38 70.75 54939.40 88888.00 2011-11-02 23:21:20.875 306 12721.40 70.75 54939.43 88888.00 2011-11-02 23:21:21.000 306 12721.35 70.72 54939.38 88888.00 2011-11-02 23:21:21.125 306 12721.30 70.72 54939.35 88888.00 2011-11-02 23:21:21.250 306 12721.33 70.75 54939.40 88888.00 2011-11-02 23:21:21.375 306 12721.35 70.78 54939.40 88888.00 2011-11-02 23:21:21.500 306 12721.38 70.75 54939.40 88888.00 2011-11-02 23:21:21.625 306 12721.33 70.72 54939.40 88888.00 2011-11-02 23:21:21.750 306 12721.33 70.75 54939.40 88888.00 2011-11-02 23:21:21.875 306 12721.38 70.75 54939.43 88888.00 2011-11-02 23:21:22.000 306 12721.40 70.72 54939.38 88888.00 2011-11-02 23:21:22.125 306 12721.38 70.72 54939.40 88888.00 2011-11-02 23:21:22.250 306 12721.40 70.72 54939.40 88888.00 2011-11-02 23:21:22.375 306 12721.35 70.75 54939.35 88888.00 2011-11-02 23:21:22.500 306 12721.35 70.72 54939.35 88888.00 2011-11-02 23:21:22.625 306 12721.35 70.70 54939.38 88888.00 2011-11-02 23:21:22.750 306 12721.35 70.75 54939.38 88888.00 2011-11-02 23:21:22.875 306 12721.33 70.75 54939.38 88888.00 2011-11-02 23:21:23.000 306 12721.30 70.75 54939.38 88888.00 2011-11-02 23:21:23.125 306 12721.30 70.75 54939.40 88888.00 2011-11-02 23:21:23.250 306 12721.30 70.72 54939.38 88888.00 2011-11-02 23:21:23.375 306 12721.30 70.70 54939.38 88888.00 2011-11-02 23:21:23.500 306 12721.35 70.70 54939.40 88888.00 2011-11-02 23:21:23.625 306 12721.35 70.72 54939.38 88888.00 2011-11-02 23:21:23.750 306 12721.38 70.75 54939.40 88888.00 2011-11-02 23:21:23.875 306 12721.38 70.78 54939.40 88888.00 2011-11-02 23:21:24.000 306 12721.33 70.72 54939.35 88888.00 2011-11-02 23:21:24.125 306 12721.27 70.70 54939.38 88888.00 2011-11-02 23:21:24.250 306 12721.25 70.72 54939.40 88888.00 2011-11-02 23:21:24.375 306 12721.27 70.75 54939.43 88888.00 2011-11-02 23:21:24.500 306 12721.30 70.78 54939.43 88888.00 2011-11-02 23:21:24.625 306 12721.38 70.83 54939.43 88888.00 2011-11-02 23:21:24.750 306 12721.40 70.80 54939.43 88888.00 2011-11-02 23:21:24.875 306 12721.40 70.78 54939.40 88888.00 2011-11-02 23:21:25.000 306 12721.42 70.80 54939.38 88888.00 2011-11-02 23:21:25.125 306 12721.42 70.78 54939.43 88888.00 2011-11-02 23:21:25.250 306 12721.30 70.78 54939.40 88888.00 2011-11-02 23:21:25.375 306 12721.30 70.78 54939.40 88888.00 2011-11-02 23:21:25.500 306 12721.40 70.80 54939.40 88888.00 2011-11-02 23:21:25.625 306 12721.42 70.75 54939.38 88888.00 2011-11-02 23:21:25.750 306 12721.48 70.78 54939.38 88888.00 2011-11-02 23:21:25.875 306 12721.50 70.80 54939.43 88888.00 2011-11-02 23:21:26.000 306 12721.50 70.83 54939.40 88888.00 2011-11-02 23:21:26.125 306 12721.45 70.78 54939.40 88888.00 2011-11-02 23:21:26.250 306 12721.42 70.78 54939.40 88888.00 2011-11-02 23:21:26.375 306 12721.42 70.78 54939.43 88888.00 2011-11-02 23:21:26.500 306 12721.38 70.75 54939.43 88888.00 2011-11-02 23:21:26.625 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:26.750 306 12721.38 70.78 54939.43 88888.00 2011-11-02 23:21:26.875 306 12721.42 70.78 54939.40 88888.00 2011-11-02 23:21:27.000 306 12721.40 70.78 54939.35 88888.00 2011-11-02 23:21:27.125 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:27.250 306 12721.33 70.78 54939.35 88888.00 2011-11-02 23:21:27.375 306 12721.33 70.78 54939.40 88888.00 2011-11-02 23:21:27.500 306 12721.35 70.78 54939.43 88888.00 2011-11-02 23:21:27.625 306 12721.30 70.78 54939.38 88888.00 2011-11-02 23:21:27.750 306 12721.33 70.75 54939.35 88888.00 2011-11-02 23:21:27.875 306 12721.35 70.75 54939.38 88888.00 2011-11-02 23:21:28.000 306 12721.33 70.72 54939.35 88888.00 2011-11-02 23:21:28.125 306 12721.33 70.72 54939.38 88888.00 2011-11-02 23:21:28.250 306 12721.30 70.75 54939.40 88888.00 2011-11-02 23:21:28.375 306 12721.33 70.78 54939.38 88888.00 2011-11-02 23:21:28.500 306 12721.30 70.83 54939.38 88888.00 2011-11-02 23:21:28.625 306 12721.33 70.83 54939.38 88888.00 2011-11-02 23:21:28.750 306 12721.33 70.80 54939.35 88888.00 2011-11-02 23:21:28.875 306 12721.33 70.80 54939.38 88888.00 2011-11-02 23:21:29.000 306 12721.33 70.78 54939.35 88888.00 2011-11-02 23:21:29.125 306 12721.40 70.72 54939.40 88888.00 2011-11-02 23:21:29.250 306 12721.33 70.80 54939.40 88888.00 2011-11-02 23:21:29.375 306 12721.33 70.80 54939.38 88888.00 2011-11-02 23:21:29.500 306 12721.35 70.80 54939.35 88888.00 2011-11-02 23:21:29.625 306 12721.38 70.78 54939.40 88888.00 2011-11-02 23:21:29.750 306 12721.38 70.75 54939.32 88888.00 2011-11-02 23:21:29.875 306 12721.38 70.78 54939.38 88888.00 2011-11-02 23:21:30.000 306 12721.40 70.80 54939.35 88888.00 2011-11-02 23:21:30.125 306 12721.42 70.80 54939.38 88888.00 2011-11-02 23:21:30.250 306 12721.42 70.78 54939.35 88888.00 2011-11-02 23:21:30.375 306 12721.40 70.78 54939.35 88888.00 2011-11-02 23:21:30.500 306 12721.38 70.80 54939.35 88888.00 2011-11-02 23:21:30.625 306 12721.38 70.83 54939.35 88888.00 2011-11-02 23:21:30.750 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:30.875 306 12721.33 70.75 54939.32 88888.00 2011-11-02 23:21:31.000 306 12721.38 70.83 54939.38 88888.00 2011-11-02 23:21:31.125 306 12721.38 70.80 54939.38 88888.00 2011-11-02 23:21:31.250 306 12721.35 70.80 54939.38 88888.00 2011-11-02 23:21:31.375 306 12721.33 70.80 54939.40 88888.00 2011-11-02 23:21:31.500 306 12721.30 70.80 54939.40 88888.00 2011-11-02 23:21:31.625 306 12721.27 70.78 54939.38 88888.00 2011-11-02 23:21:31.750 306 12721.27 70.78 54939.38 88888.00 2011-11-02 23:21:31.875 306 12721.33 70.83 54939.40 88888.00 2011-11-02 23:21:32.000 306 12721.38 70.80 54939.38 88888.00 2011-11-02 23:21:32.125 306 12721.40 70.80 54939.40 88888.00 2011-11-02 23:21:32.250 306 12721.35 70.83 54939.40 88888.00 2011-11-02 23:21:32.375 306 12721.33 70.80 54939.40 88888.00 2011-11-02 23:21:32.500 306 12721.35 70.78 54939.38 88888.00 2011-11-02 23:21:32.625 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:32.750 306 12721.38 70.80 54939.35 88888.00 2011-11-02 23:21:32.875 306 12721.40 70.78 54939.35 88888.00 2011-11-02 23:21:33.000 306 12721.38 70.75 54939.32 88888.00 2011-11-02 23:21:33.125 306 12721.33 70.78 54939.32 88888.00 2011-11-02 23:21:33.250 306 12721.33 70.78 54939.35 88888.00 2011-11-02 23:21:33.375 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:33.500 306 12721.33 70.75 54939.35 88888.00 2011-11-02 23:21:33.625 306 12721.30 70.75 54939.38 88888.00 2011-11-02 23:21:33.750 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:33.875 306 12721.40 70.78 54939.38 88888.00 2011-11-02 23:21:34.000 306 12721.35 70.75 54939.35 88888.00 2011-11-02 23:21:34.125 306 12721.27 70.72 54939.35 88888.00 2011-11-02 23:21:34.250 306 12721.33 70.72 54939.38 88888.00 2011-11-02 23:21:34.375 306 12721.33 70.78 54939.35 88888.00 2011-11-02 23:21:34.500 306 12721.35 70.80 54939.38 88888.00 2011-11-02 23:21:34.625 306 12721.33 70.80 54939.35 88888.00 2011-11-02 23:21:34.750 306 12721.35 70.83 54939.38 88888.00 2011-11-02 23:21:34.875 306 12721.35 70.78 54939.35 88888.00 2011-11-02 23:21:35.000 306 12721.33 70.75 54939.32 88888.00 2011-11-02 23:21:35.125 306 12721.27 70.72 54939.32 88888.00 2011-11-02 23:21:35.250 306 12721.23 70.72 54939.32 88888.00 2011-11-02 23:21:35.375 306 12721.23 70.78 54939.38 88888.00 2011-11-02 23:21:35.500 306 12721.27 70.75 54939.38 88888.00 2011-11-02 23:21:35.625 306 12721.25 70.75 54939.35 88888.00 2011-11-02 23:21:35.750 306 12721.27 70.75 54939.35 88888.00 2011-11-02 23:21:35.875 306 12721.33 70.75 54939.35 88888.00 2011-11-02 23:21:36.000 306 12721.33 70.75 54939.32 88888.00 2011-11-02 23:21:36.125 306 12721.30 70.75 54939.38 88888.00 2011-11-02 23:21:36.250 306 12721.33 70.72 54939.35 88888.00 2011-11-02 23:21:36.375 306 12721.35 70.75 54939.35 88888.00 2011-11-02 23:21:36.500 306 12721.35 70.72 54939.32 88888.00 2011-11-02 23:21:36.625 306 12721.33 70.78 54939.35 88888.00 2011-11-02 23:21:36.750 306 12721.27 70.78 54939.38 88888.00 2011-11-02 23:21:36.875 306 12721.30 70.72 54939.32 88888.00 2011-11-02 23:21:37.000 306 12721.35 70.75 54939.30 88888.00 2011-11-02 23:21:37.125 306 12721.35 70.78 54939.32 88888.00 2011-11-02 23:21:37.250 306 12721.33 70.75 54939.32 88888.00 2011-11-02 23:21:37.375 306 12721.35 70.72 54939.32 88888.00 2011-11-02 23:21:37.500 306 12721.33 70.70 54939.32 88888.00 2011-11-02 23:21:37.625 306 12721.30 70.72 54939.32 88888.00 2011-11-02 23:21:37.750 306 12721.30 70.72 54939.35 88888.00 2011-11-02 23:21:37.875 306 12721.27 70.70 54939.38 88888.00 2011-11-02 23:21:38.000 306 12721.25 70.67 54939.32 88888.00 2011-11-02 23:21:38.125 306 12721.38 70.70 54939.32 88888.00 2011-11-02 23:21:38.250 306 12721.40 70.70 54939.35 88888.00 2011-11-02 23:21:38.375 306 12721.40 70.70 54939.35 88888.00 2011-11-02 23:21:38.500 306 12721.30 70.72 54939.38 88888.00 2011-11-02 23:21:38.625 306 12721.27 70.75 54939.35 88888.00 2011-11-02 23:21:38.750 306 12721.33 70.70 54939.35 88888.00 2011-11-02 23:21:38.875 306 12721.30 70.67 54939.32 88888.00 2011-11-02 23:21:39.000 306 12721.27 70.65 54939.32 88888.00 2011-11-02 23:21:39.125 306 12721.30 70.67 54939.35 88888.00 2011-11-02 23:21:39.250 306 12721.33 70.67 54939.32 88888.00 2011-11-02 23:21:39.375 306 12721.30 70.67 54939.30 88888.00 2011-11-02 23:21:39.500 306 12721.30 70.70 54939.35 88888.00 2011-11-02 23:21:39.625 306 12721.35 70.70 54939.38 88888.00 2011-11-02 23:21:39.750 306 12721.33 70.67 54939.35 88888.00 2011-11-02 23:21:39.875 306 12721.30 70.67 54939.38 88888.00 2011-11-02 23:21:40.000 306 12721.27 70.65 54939.35 88888.00 2011-11-02 23:21:40.125 306 12721.27 70.65 54939.38 88888.00 2011-11-02 23:21:40.250 306 12721.23 70.65 54939.35 88888.00 2011-11-02 23:21:40.375 306 12721.20 70.62 54939.32 88888.00 2011-11-02 23:21:40.500 306 12721.33 70.65 54939.32 88888.00 2011-11-02 23:21:40.625 306 12721.35 70.67 54939.30 88888.00 2011-11-02 23:21:40.750 306 12721.27 70.62 54939.30 88888.00 2011-11-02 23:21:40.875 306 12721.25 70.62 54939.28 88888.00 2011-11-02 23:21:41.000 306 12721.27 70.62 54939.30 88888.00 2011-11-02 23:21:41.125 306 12721.27 70.65 54939.32 88888.00 2011-11-02 23:21:41.250 306 12721.27 70.62 54939.32 88888.00 2011-11-02 23:21:41.375 306 12721.23 70.60 54939.30 88888.00 2011-11-02 23:21:41.500 306 12721.25 70.60 54939.30 88888.00 2011-11-02 23:21:41.625 306 12721.30 70.62 54939.32 88888.00 2011-11-02 23:21:41.750 306 12721.35 70.60 54939.32 88888.00 2011-11-02 23:21:41.875 306 12721.30 70.58 54939.32 88888.00 2011-11-02 23:21:42.000 306 12721.30 70.60 54939.30 88888.00 2011-11-02 23:21:42.125 306 12721.30 70.62 54939.35 88888.00 2011-11-02 23:21:42.250 306 12721.27 70.62 54939.35 88888.00 2011-11-02 23:21:42.375 306 12721.27 70.60 54939.30 88888.00 2011-11-02 23:21:42.500 306 12721.25 70.58 54939.32 88888.00 2011-11-02 23:21:42.625 306 12721.25 70.58 54939.32 88888.00 2011-11-02 23:21:42.750 306 12721.23 70.58 54939.32 88888.00 2011-11-02 23:21:42.875 306 12721.25 70.60 54939.35 88888.00 2011-11-02 23:21:43.000 306 12721.30 70.60 54939.35 88888.00 2011-11-02 23:21:43.125 306 12721.25 70.60 54939.38 88888.00 2011-11-02 23:21:43.250 306 12721.20 70.58 54939.32 88888.00 2011-11-02 23:21:43.375 306 12721.25 70.58 54939.30 88888.00 2011-11-02 23:21:43.500 306 12721.30 70.58 54939.30 88888.00 2011-11-02 23:21:43.625 306 12721.33 70.58 54939.32 88888.00 2011-11-02 23:21:43.750 306 12721.35 70.55 54939.35 88888.00 2011-11-02 23:21:43.875 306 12721.33 70.55 54939.30 88888.00 2011-11-02 23:21:44.000 306 12721.27 70.50 54939.30 88888.00 2011-11-02 23:21:44.125 306 12721.25 70.50 54939.38 88888.00 2011-11-02 23:21:44.250 306 12721.25 70.53 54939.38 88888.00 2011-11-02 23:21:44.375 306 12721.23 70.53 54939.35 88888.00 2011-11-02 23:21:44.500 306 12721.27 70.53 54939.30 88888.00 2011-11-02 23:21:44.625 306 12721.23 70.50 54939.32 88888.00 2011-11-02 23:21:44.750 306 12721.23 70.45 54939.32 88888.00 2011-11-02 23:21:44.875 306 12721.25 70.50 54939.30 88888.00 2011-11-02 23:21:45.000 306 12721.20 70.53 54939.35 88888.00 2011-11-02 23:21:45.125 306 12721.23 70.53 54939.35 88888.00 2011-11-02 23:21:45.250 306 12721.20 70.53 54939.35 88888.00 2011-11-02 23:21:45.375 306 12721.23 70.53 54939.35 88888.00 2011-11-02 23:21:45.500 306 12721.20 70.50 54939.35 88888.00 2011-11-02 23:21:45.625 306 12721.23 70.47 54939.32 88888.00 2011-11-02 23:21:45.750 306 12721.23 70.42 54939.38 88888.00 2011-11-02 23:21:45.875 306 12721.25 70.45 54939.38 88888.00 2011-11-02 23:21:46.000 306 12721.23 70.47 54939.38 88888.00 2011-11-02 23:21:46.125 306 12721.15 70.50 54939.38 88888.00 2011-11-02 23:21:46.250 306 12721.17 70.47 54939.35 88888.00 2011-11-02 23:21:46.375 306 12721.23 70.45 54939.35 88888.00 2011-11-02 23:21:46.500 306 12721.25 70.42 54939.38 88888.00 2011-11-02 23:21:46.625 306 12721.23 70.40 54939.35 88888.00 2011-11-02 23:21:46.750 306 12721.17 70.42 54939.38 88888.00 2011-11-02 23:21:46.875 306 12721.12 70.45 54939.38 88888.00 2011-11-02 23:21:47.000 306 12721.17 70.45 54939.35 88888.00 2011-11-02 23:21:47.125 306 12721.23 70.42 54939.38 88888.00 2011-11-02 23:21:47.250 306 12721.23 70.42 54939.40 88888.00 2011-11-02 23:21:47.375 306 12721.27 70.45 54939.40 88888.00 2011-11-02 23:21:47.500 306 12721.27 70.42 54939.40 88888.00 2011-11-02 23:21:47.625 306 12721.23 70.42 54939.38 88888.00 2011-11-02 23:21:47.750 306 12721.17 70.40 54939.35 88888.00 2011-11-02 23:21:47.875 306 12721.20 70.40 54939.35 88888.00 2011-11-02 23:21:48.000 306 12721.25 70.38 54939.38 88888.00 2011-11-02 23:21:48.125 306 12721.20 70.38 54939.35 88888.00 2011-11-02 23:21:48.250 306 12721.20 70.35 54939.32 88888.00 2011-11-02 23:21:48.375 306 12721.23 70.35 54939.35 88888.00 2011-11-02 23:21:48.500 306 12721.17 70.40 54939.35 88888.00 2011-11-02 23:21:48.625 306 12721.17 70.40 54939.40 88888.00 2011-11-02 23:21:48.750 306 12721.23 70.40 54939.38 88888.00 2011-11-02 23:21:48.875 306 12721.25 70.38 54939.38 88888.00 2011-11-02 23:21:49.000 306 12721.20 70.38 54939.38 88888.00 2011-11-02 23:21:49.125 306 12721.12 70.35 54939.38 88888.00 2011-11-02 23:21:49.250 306 12721.10 70.38 54939.35 88888.00 2011-11-02 23:21:49.375 306 12721.12 70.33 54939.35 88888.00 2011-11-02 23:21:49.500 306 12721.20 70.35 54939.32 88888.00 2011-11-02 23:21:49.625 306 12721.23 70.38 54939.30 88888.00 2011-11-02 23:21:49.750 306 12721.20 70.40 54939.38 88888.00 2011-11-02 23:21:49.875 306 12721.20 70.35 54939.35 88888.00 2011-11-02 23:21:50.000 306 12721.25 70.38 54939.35 88888.00 2011-11-02 23:21:50.125 306 12721.20 70.40 54939.38 88888.00 2011-11-02 23:21:50.250 306 12721.12 70.38 54939.38 88888.00 2011-11-02 23:21:50.375 306 12721.12 70.38 54939.38 88888.00 2011-11-02 23:21:50.500 306 12721.10 70.38 54939.38 88888.00 2011-11-02 23:21:50.625 306 12721.12 70.38 54939.35 88888.00 2011-11-02 23:21:50.750 306 12721.17 70.38 54939.38 88888.00 2011-11-02 23:21:50.875 306 12721.17 70.38 54939.38 88888.00 2011-11-02 23:21:51.000 306 12721.05 70.35 54939.38 88888.00 2011-11-02 23:21:51.125 306 12721.08 70.38 54939.38 88888.00 2011-11-02 23:21:51.250 306 12721.17 70.38 54939.40 88888.00 2011-11-02 23:21:51.375 306 12721.20 70.38 54939.38 88888.00 2011-11-02 23:21:51.500 306 12721.27 70.40 54939.35 88888.00 2011-11-02 23:21:51.625 306 12721.23 70.38 54939.32 88888.00 2011-11-02 23:21:51.750 306 12721.12 70.35 54939.38 88888.00 2011-11-02 23:21:51.875 306 12721.12 70.35 54939.38 88888.00 2011-11-02 23:21:52.000 306 12721.17 70.35 54939.32 88888.00 2011-11-02 23:21:52.125 306 12721.20 70.35 54939.35 88888.00 2011-11-02 23:21:52.250 306 12721.15 70.35 54939.35 88888.00 2011-11-02 23:21:52.375 306 12721.10 70.33 54939.32 88888.00 2011-11-02 23:21:52.500 306 12721.10 70.35 54939.32 88888.00 2011-11-02 23:21:52.625 306 12721.10 70.40 54939.40 88888.00 2011-11-02 23:21:52.750 306 12721.08 70.38 54939.38 88888.00 2011-11-02 23:21:52.875 306 12721.12 70.35 54939.38 88888.00 2011-11-02 23:21:53.000 306 12721.12 70.35 54939.30 88888.00 2011-11-02 23:21:53.125 306 12721.17 70.38 54939.35 88888.00 2011-11-02 23:21:53.250 306 12721.12 70.35 54939.38 88888.00 2011-11-02 23:21:53.375 306 12721.08 70.38 54939.35 88888.00 2011-11-02 23:21:53.500 306 12721.08 70.38 54939.30 88888.00 2011-11-02 23:21:53.625 306 12721.12 70.40 54939.38 88888.00 2011-11-02 23:21:53.750 306 12721.20 70.42 54939.38 88888.00 2011-11-02 23:21:53.875 306 12721.20 70.40 54939.35 88888.00 2011-11-02 23:21:54.000 306 12721.20 70.38 54939.32 88888.00 2011-11-02 23:21:54.125 306 12721.15 70.38 54939.38 88888.00 2011-11-02 23:21:54.250 306 12721.08 70.40 54939.38 88888.00 2011-11-02 23:21:54.375 306 12721.08 70.40 54939.38 88888.00 2011-11-02 23:21:54.500 306 12721.10 70.38 54939.35 88888.00 2011-11-02 23:21:54.625 306 12721.08 70.38 54939.35 88888.00 2011-11-02 23:21:54.750 306 12721.08 70.40 54939.35 88888.00 2011-11-02 23:21:54.875 306 12721.05 70.40 54939.38 88888.00 2011-11-02 23:21:55.000 306 12721.05 70.40 54939.38 88888.00 2011-11-02 23:21:55.125 306 12721.10 70.40 54939.38 88888.00 2011-11-02 23:21:55.250 306 12721.12 70.40 54939.38 88888.00 2011-11-02 23:21:55.375 306 12721.15 70.40 54939.38 88888.00 2011-11-02 23:21:55.500 306 12721.12 70.40 54939.40 88888.00 2011-11-02 23:21:55.625 306 12721.12 70.42 54939.38 88888.00 2011-11-02 23:21:55.750 306 12721.15 70.45 54939.38 88888.00 2011-11-02 23:21:55.875 306 12721.23 70.42 54939.35 88888.00 2011-11-02 23:21:56.000 306 12721.23 70.45 54939.35 88888.00 2011-11-02 23:21:56.125 306 12721.20 70.47 54939.35 88888.00 2011-11-02 23:21:56.250 306 12721.15 70.45 54939.35 88888.00 2011-11-02 23:21:56.375 306 12721.17 70.47 54939.38 88888.00 2011-11-02 23:21:56.500 306 12721.15 70.50 54939.35 88888.00 2011-11-02 23:21:56.625 306 12721.20 70.50 54939.35 88888.00 2011-11-02 23:21:56.750 306 12721.23 70.50 54939.32 88888.00 2011-11-02 23:21:56.875 306 12721.17 70.47 54939.35 88888.00 2011-11-02 23:21:57.000 306 12721.15 70.47 54939.30 88888.00 2011-11-02 23:21:57.125 306 12721.17 70.50 54939.32 88888.00 2011-11-02 23:21:57.250 306 12721.17 70.53 54939.35 88888.00 2011-11-02 23:21:57.375 306 12721.17 70.55 54939.35 88888.00 2011-11-02 23:21:57.500 306 12721.15 70.53 54939.35 88888.00 2011-11-02 23:21:57.625 306 12721.15 70.53 54939.32 88888.00 2011-11-02 23:21:57.750 306 12721.15 70.53 54939.32 88888.00 2011-11-02 23:21:57.875 306 12721.17 70.55 54939.30 88888.00 2011-11-02 23:21:58.000 306 12721.20 70.55 54939.30 88888.00 2011-11-02 23:21:58.125 306 12721.20 70.53 54939.30 88888.00 2011-11-02 23:21:58.250 306 12721.17 70.53 54939.30 88888.00 2011-11-02 23:21:58.375 306 12721.20 70.53 54939.32 88888.00 2011-11-02 23:21:58.500 306 12721.23 70.55 54939.32 88888.00 2011-11-02 23:21:58.625 306 12721.15 70.55 54939.32 88888.00 2011-11-02 23:21:58.750 306 12721.17 70.58 54939.35 88888.00 2011-11-02 23:21:58.875 306 12721.17 70.55 54939.35 88888.00 2011-11-02 23:21:59.000 306 12721.17 70.60 54939.32 88888.00 2011-11-02 23:21:59.125 306 12721.17 70.60 54939.35 88888.00 2011-11-02 23:21:59.250 306 12721.20 70.62 54939.30 88888.00 2011-11-02 23:21:59.375 306 12721.23 70.60 54939.30 88888.00 2011-11-02 23:21:59.500 306 12721.20 70.62 54939.30 88888.00 2011-11-02 23:21:59.625 306 12721.20 70.62 54939.28 88888.00 2011-11-02 23:21:59.750 306 12721.23 70.65 54939.32 88888.00 2011-11-02 23:21:59.875 306 12721.17 70.67 54939.32 88888.00 2011-11-02 23:22:00.000 306 12721.25 70.65 54939.32 88888.00 2011-11-02 23:22:00.125 306 12721.20 70.62 54939.32 88888.00 2011-11-02 23:22:00.250 306 12721.20 70.62 54939.35 88888.00 2011-11-02 23:22:00.375 306 12721.20 70.65 54939.32 88888.00 2011-11-02 23:22:00.500 306 12721.23 70.65 54939.28 88888.00 2011-11-02 23:22:00.625 306 12721.20 70.67 54939.32 88888.00 2011-11-02 23:22:00.750 306 12721.20 70.70 54939.32 88888.00 2011-11-02 23:22:00.875 306 12721.23 70.70 54939.32 88888.00 2011-11-02 23:22:01.000 306 12721.20 70.72 54939.32 88888.00 2011-11-02 23:22:01.125 306 12721.20 70.70 54939.32 88888.00 2011-11-02 23:22:01.250 306 12721.15 70.72 54939.32 88888.00 2011-11-02 23:22:01.375 306 12721.15 70.67 54939.32 88888.00 2011-11-02 23:22:01.500 306 12721.12 70.70 54939.32 88888.00 2011-11-02 23:22:01.625 306 12721.10 70.67 54939.32 88888.00 2011-11-02 23:22:01.750 306 12721.12 70.67 54939.32 88888.00 2011-11-02 23:22:01.875 306 12721.15 70.72 54939.28 88888.00 2011-11-02 23:22:02.000 306 12721.25 70.80 54939.30 88888.00 2011-11-02 23:22:02.125 306 12721.27 70.83 54939.30 88888.00 2011-11-02 23:22:02.250 306 12721.17 70.80 54939.32 88888.00 2011-11-02 23:22:02.375 306 12721.12 70.80 54939.35 88888.00 2011-11-02 23:22:02.500 306 12721.15 70.80 54939.32 88888.00 2011-11-02 23:22:02.625 306 12721.20 70.78 54939.25 88888.00 2011-11-02 23:22:02.750 306 12721.17 70.78 54939.30 88888.00 2011-11-02 23:22:02.875 306 12721.17 70.80 54939.30 88888.00 2011-11-02 23:22:03.000 306 12721.15 70.78 54939.25 88888.00 2011-11-02 23:22:03.125 306 12721.20 70.83 54939.30 88888.00 2011-11-02 23:22:03.250 306 12721.20 70.85 54939.30 88888.00 2011-11-02 23:22:03.375 306 12721.20 70.85 54939.30 88888.00 2011-11-02 23:22:03.500 306 12721.17 70.88 54939.32 88888.00 2011-11-02 23:22:03.625 306 12721.20 70.90 54939.30 88888.00 2011-11-02 23:22:03.750 306 12721.25 70.88 54939.25 88888.00 2011-11-02 23:22:03.875 306 12721.20 70.85 54939.32 88888.00 2011-11-02 23:22:04.000 306 12721.25 70.83 54939.32 88888.00 2011-11-02 23:22:04.125 306 12721.25 70.80 54939.30 88888.00 2011-11-02 23:22:04.250 306 12721.20 70.85 54939.30 88888.00 2011-11-02 23:22:04.375 306 12721.23 70.88 54939.32 88888.00 2011-11-02 23:22:04.500 306 12721.23 70.85 54939.30 88888.00 2011-11-02 23:22:04.625 306 12721.23 70.85 54939.28 88888.00 2011-11-02 23:22:04.750 306 12721.17 70.85 54939.28 88888.00 2011-11-02 23:22:04.875 306 12721.15 70.85 54939.28 88888.00 2011-11-02 23:22:05.000 306 12721.17 70.90 54939.30 88888.00 2011-11-02 23:22:05.125 306 12721.15 70.88 54939.28 88888.00 2011-11-02 23:22:05.250 306 12721.15 70.85 54939.30 88888.00 2011-11-02 23:22:05.375 306 12721.17 70.85 54939.25 88888.00 2011-11-02 23:22:05.500 306 12721.25 70.88 54939.28 88888.00 2011-11-02 23:22:05.625 306 12721.27 70.90 54939.30 88888.00 2011-11-02 23:22:05.750 306 12721.30 70.88 54939.28 88888.00 2011-11-02 23:22:05.875 306 12721.23 70.85 54939.22 88888.00 2011-11-02 23:22:06.000 306 12721.23 70.88 54939.25 88888.00 2011-11-02 23:22:06.125 306 12721.23 70.92 54939.28 88888.00 2011-11-02 23:22:06.250 306 12721.25 70.92 54939.25 88888.00 2011-11-02 23:22:06.375 306 12721.30 70.88 54939.28 88888.00 2011-11-02 23:22:06.500 306 12721.23 70.85 54939.28 88888.00 2011-11-02 23:22:06.625 306 12721.17 70.90 54939.22 88888.00 2011-11-02 23:22:06.750 306 12721.17 70.90 54939.25 88888.00 2011-11-02 23:22:06.875 306 12721.27 70.88 54939.25 88888.00 2011-11-02 23:22:07.000 306 12721.23 70.88 54939.22 88888.00 2011-11-02 23:22:07.125 306 12721.17 70.88 54939.25 88888.00 2011-11-02 23:22:07.250 306 12721.20 70.88 54939.30 88888.00 2011-11-02 23:22:07.375 306 12721.20 70.90 54939.28 88888.00 2011-11-02 23:22:07.500 306 12721.17 70.88 54939.28 88888.00 2011-11-02 23:22:07.625 306 12721.20 70.88 54939.25 88888.00 2011-11-02 23:22:07.750 306 12721.27 70.88 54939.25 88888.00 2011-11-02 23:22:07.875 306 12721.25 70.88 54939.25 88888.00 2011-11-02 23:22:08.000 306 12721.25 70.88 54939.28 88888.00 2011-11-02 23:22:08.125 306 12721.27 70.90 54939.28 88888.00 2011-11-02 23:22:08.250 306 12721.23 70.88 54939.28 88888.00 2011-11-02 23:22:08.375 306 12721.20 70.88 54939.28 88888.00 2011-11-02 23:22:08.500 306 12721.25 70.88 54939.28 88888.00 2011-11-02 23:22:08.625 306 12721.25 70.88 54939.22 88888.00 2011-11-02 23:22:08.750 306 12721.23 70.85 54939.25 88888.00 2011-11-02 23:22:08.875 306 12721.17 70.85 54939.22 88888.00 2011-11-02 23:22:09.000 306 12721.20 70.85 54939.25 88888.00 2011-11-02 23:22:09.125 306 12721.25 70.85 54939.20 88888.00 2011-11-02 23:22:09.250 306 12721.23 70.83 54939.22 88888.00 2011-11-02 23:22:09.375 306 12721.23 70.85 54939.22 88888.00 2011-11-02 23:22:09.500 306 12721.20 70.90 54939.22 88888.00 2011-11-02 23:22:09.625 306 12721.23 70.85 54939.28 88888.00 2011-11-02 23:22:09.750 306 12721.23 70.85 54939.25 88888.00 2011-11-02 23:22:09.875 306 12721.23 70.85 54939.25 88888.00 2011-11-02 23:22:10.000 306 12721.20 70.80 54939.25 88888.00 2011-11-02 23:22:10.125 306 12721.15 70.80 54939.22 88888.00 2011-11-02 23:22:10.250 306 12721.20 70.80 54939.28 88888.00 2011-11-02 23:22:10.375 306 12721.20 70.80 54939.25 88888.00 2011-11-02 23:22:10.500 306 12721.15 70.80 54939.22 88888.00 2011-11-02 23:22:10.625 306 12721.15 70.83 54939.22 88888.00 2011-11-02 23:22:10.750 306 12721.15 70.83 54939.25 88888.00 2011-11-02 23:22:10.875 306 12721.10 70.80 54939.22 88888.00 2011-11-02 23:22:11.000 306 12721.08 70.75 54939.22 88888.00 2011-11-02 23:22:11.125 306 12721.08 70.72 54939.25 88888.00 2011-11-02 23:22:11.250 306 12721.10 70.75 54939.28 88888.00 2011-11-02 23:22:11.375 306 12721.17 70.75 54939.25 88888.00 2011-11-02 23:22:11.500 306 12721.15 70.75 54939.22 88888.00 2011-11-02 23:22:11.625 306 12721.17 70.80 54939.25 88888.00 2011-11-02 23:22:11.750 306 12721.17 70.75 54939.25 88888.00 2011-11-02 23:22:11.875 306 12721.17 70.70 54939.28 88888.00 2011-11-02 23:22:12.000 306 12721.17 70.70 54939.25 88888.00 2011-11-02 23:22:12.125 306 12721.17 70.72 54939.22 88888.00 2011-11-02 23:22:12.250 306 12721.17 70.72 54939.25 88888.00 2011-11-02 23:22:12.375 306 12721.17 70.72 54939.28 88888.00 2011-11-02 23:22:12.500 306 12721.17 70.75 54939.28 88888.00 2011-11-02 23:22:12.625 306 12721.17 70.72 54939.28 88888.00 2011-11-02 23:22:12.750 306 12721.20 70.75 54939.25 88888.00 2011-11-02 23:22:12.875 306 12721.17 70.70 54939.28 88888.00 2011-11-02 23:22:13.000 306 12721.12 70.65 54939.22 88888.00 2011-11-02 23:22:13.125 306 12721.08 70.67 54939.25 88888.00 2011-11-02 23:22:13.250 306 12721.08 70.65 54939.22 88888.00 2011-11-02 23:22:13.375 306 12721.15 70.67 54939.22 88888.00 2011-11-02 23:22:13.500 306 12721.23 70.67 54939.22 88888.00 2011-11-02 23:22:13.625 306 12721.20 70.62 54939.25 88888.00 2011-11-02 23:22:13.750 306 12721.20 70.65 54939.25 88888.00 2011-11-02 23:22:13.875 306 12721.20 70.65 54939.30 88888.00 2011-11-02 23:22:14.000 306 12721.25 70.67 54939.28 88888.00 2011-11-02 23:22:14.125 306 12721.20 70.60 54939.25 88888.00 2011-11-02 23:22:14.250 306 12721.20 70.62 54939.22 88888.00 2011-11-02 23:22:14.375 306 12721.20 70.62 54939.22 88888.00 2011-11-02 23:22:14.500 306 12721.17 70.62 54939.22 88888.00 2011-11-02 23:22:14.625 306 12721.17 70.60 54939.20 88888.00 2011-11-02 23:22:14.750 306 12721.20 70.60 54939.22 88888.00 2011-11-02 23:22:14.875 306 12721.25 70.60 54939.25 88888.00 2011-11-02 23:22:15.000 306 12721.20 70.58 54939.20 88888.00 2011-11-02 23:22:15.125 306 12721.20 70.55 54939.22 88888.00 2011-11-02 23:22:15.250 306 12721.15 70.55 54939.28 88888.00 2011-11-02 23:22:15.375 306 12721.15 70.55 54939.28 88888.00 2011-11-02 23:22:15.500 306 12721.12 70.55 54939.25 88888.00 2011-11-02 23:22:15.625 306 12721.12 70.55 54939.22 88888.00 2011-11-02 23:22:15.750 306 12721.12 70.60 54939.25 88888.00 2011-11-02 23:22:15.875 306 12721.15 70.58 54939.28 88888.00 2011-11-02 23:22:16.000 306 12721.12 70.53 54939.25 88888.00 2011-11-02 23:22:16.125 306 12721.05 70.50 54939.25 88888.00 2011-11-02 23:22:16.250 306 12721.05 70.53 54939.28 88888.00 2011-11-02 23:22:16.375 306 12721.17 70.53 54939.28 88888.00 2011-11-02 23:22:16.500 306 12721.23 70.50 54939.28 88888.00 2011-11-02 23:22:16.625 306 12721.27 70.53 54939.25 88888.00 2011-11-02 23:22:16.750 306 12721.23 70.50 54939.25 88888.00 2011-11-02 23:22:16.875 306 12721.17 70.47 54939.25 88888.00 2011-11-02 23:22:17.000 306 12721.17 70.47 54939.25 88888.00 2011-11-02 23:22:17.125 306 12721.17 70.47 54939.25 88888.00 2011-11-02 23:22:17.250 306 12721.17 70.45 54939.28 88888.00 2011-11-02 23:22:17.375 306 12721.20 70.42 54939.25 88888.00 2011-11-02 23:22:17.500 306 12721.25 70.42 54939.25 88888.00 2011-11-02 23:22:17.625 306 12721.30 70.42 54939.25 88888.00 2011-11-02 23:22:17.750 306 12721.25 70.42 54939.25 88888.00 2011-11-02 23:22:17.875 306 12721.20 70.42 54939.28 88888.00 2011-11-02 23:22:18.000 306 12721.20 70.45 54939.25 88888.00 2011-11-02 23:22:18.125 306 12721.23 70.47 54939.30 88888.00 2011-11-02 23:22:18.250 306 12721.23 70.45 54939.28 88888.00 2011-11-02 23:22:18.375 306 12721.27 70.40 54939.25 88888.00 2011-11-02 23:22:18.500 306 12721.25 70.45 54939.22 88888.00 2011-11-02 23:22:18.625 306 12721.25 70.45 54939.22 88888.00 2011-11-02 23:22:18.750 306 12721.25 70.40 54939.22 88888.00 2011-11-02 23:22:18.875 306 12721.27 70.45 54939.25 88888.00 2011-11-02 23:22:19.000 306 12721.30 70.45 54939.25 88888.00 2011-11-02 23:22:19.125 306 12721.33 70.40 54939.25 88888.00 2011-11-02 23:22:19.250 306 12721.30 70.40 54939.30 88888.00 2011-11-02 23:22:19.375 306 12721.25 70.40 54939.25 88888.00 2011-11-02 23:22:19.500 306 12721.12 70.38 54939.22 88888.00 2011-11-02 23:22:19.625 306 12721.15 70.42 54939.28 88888.00 2011-11-02 23:22:19.750 306 12721.20 70.40 54939.28 88888.00 2011-11-02 23:22:19.875 306 12721.20 70.35 54939.22 88888.00 2011-11-02 23:22:20.000 306 12721.15 70.38 54939.22 88888.00 2011-11-02 23:22:20.125 306 12721.20 70.40 54939.25 88888.00 2011-11-02 23:22:20.250 306 12721.20 70.40 54939.25 88888.00 2011-11-02 23:22:20.375 306 12721.20 70.40 54939.25 88888.00 2011-11-02 23:22:20.500 306 12721.17 70.38 54939.22 88888.00 2011-11-02 23:22:20.625 306 12721.10 70.38 54939.20 88888.00 2011-11-02 23:22:20.750 306 12721.12 70.40 54939.25 88888.00 2011-11-02 23:22:20.875 306 12721.17 70.42 54939.25 88888.00 2011-11-02 23:22:21.000 306 12721.20 70.40 54939.22 88888.00 2011-11-02 23:22:21.125 306 12721.20 70.38 54939.30 88888.00 2011-11-02 23:22:21.250 306 12721.23 70.38 54939.25 88888.00 2011-11-02 23:22:21.375 306 12721.27 70.38 54939.25 88888.00 2011-11-02 23:22:21.500 306 12721.23 70.35 54939.22 88888.00 2011-11-02 23:22:21.625 306 12721.17 70.38 54939.30 88888.00 2011-11-02 23:22:21.750 306 12721.17 70.35 54939.25 88888.00 2011-11-02 23:22:21.875 306 12721.17 70.33 54939.28 88888.00 2011-11-02 23:22:22.000 306 12721.20 70.30 54939.25 88888.00 2011-11-02 23:22:22.125 306 12721.23 70.33 54939.28 88888.00 2011-11-02 23:22:22.250 306 12721.20 70.35 54939.28 88888.00 2011-11-02 23:22:22.375 306 12721.25 70.35 54939.28 88888.00 2011-11-02 23:22:22.500 306 12721.27 70.38 54939.25 88888.00 2011-11-02 23:22:22.625 306 12721.25 70.35 54939.22 88888.00 2011-11-02 23:22:22.750 306 12721.23 70.30 54939.28 88888.00 2011-11-02 23:22:22.875 306 12721.17 70.30 54939.22 88888.00 2011-11-02 23:22:23.000 306 12721.20 70.30 54939.22 88888.00 2011-11-02 23:22:23.125 306 12721.17 70.33 54939.25 88888.00 2011-11-02 23:22:23.250 306 12721.17 70.33 54939.22 88888.00 2011-11-02 23:22:23.375 306 12721.20 70.35 54939.25 88888.00 2011-11-02 23:22:23.500 306 12721.23 70.35 54939.25 88888.00 2011-11-02 23:22:23.625 306 12721.23 70.33 54939.22 88888.00 2011-11-02 23:22:23.750 306 12721.20 70.35 54939.20 88888.00 2011-11-02 23:22:23.875 306 12721.17 70.38 54939.25 88888.00 2011-11-02 23:22:24.000 306 12721.23 70.33 54939.28 88888.00 2011-11-02 23:22:24.125 306 12721.23 70.33 54939.25 88888.00 2011-11-02 23:22:24.250 306 12721.23 70.35 54939.25 88888.00 2011-11-02 23:22:24.375 306 12721.30 70.35 54939.25 88888.00 2011-11-02 23:22:24.500 306 12721.30 70.35 54939.25 88888.00 2011-11-02 23:22:24.625 306 12721.27 70.35 54939.28 88888.00 2011-11-02 23:22:24.750 306 12721.27 70.35 54939.28 88888.00 2011-11-02 23:22:24.875 306 12721.27 70.38 54939.28 88888.00 2011-11-02 23:22:25.000 306 12721.25 70.35 54939.25 88888.00 2011-11-02 23:22:25.125 306 12721.27 70.35 54939.28 88888.00 2011-11-02 23:22:25.250 306 12721.30 70.33 54939.28 88888.00 2011-11-02 23:22:25.375 306 12721.25 70.35 54939.28 88888.00 2011-11-02 23:22:25.500 306 12721.17 70.38 54939.28 88888.00 2011-11-02 23:22:25.625 306 12721.20 70.40 54939.30 88888.00 2011-11-02 23:22:25.750 306 12721.20 70.40 54939.28 88888.00 2011-11-02 23:22:25.875 306 12721.23 70.38 54939.22 88888.00 2011-11-02 23:22:26.000 306 12721.23 70.40 54939.22 88888.00 2011-11-02 23:22:26.125 306 12721.23 70.38 54939.22 88888.00 2011-11-02 23:22:26.250 306 12721.23 70.40 54939.25 88888.00 2011-11-02 23:22:26.375 306 12721.20 70.42 54939.22 88888.00 2011-11-02 23:22:26.500 306 12721.25 70.40 54939.25 88888.00 2011-11-02 23:22:26.625 306 12721.25 70.38 54939.28 88888.00 2011-11-02 23:22:26.750 306 12721.20 70.38 54939.28 88888.00 2011-11-02 23:22:26.875 306 12721.15 70.40 54939.25 88888.00 2011-11-02 23:22:27.000 306 12721.20 70.38 54939.25 88888.00 2011-11-02 23:22:27.125 306 12721.25 70.42 54939.25 88888.00 2011-11-02 23:22:27.250 306 12721.20 70.38 54939.25 88888.00 2011-11-02 23:22:27.375 306 12721.23 70.38 54939.22 88888.00 2011-11-02 23:22:27.500 306 12721.20 70.38 54939.22 88888.00 2011-11-02 23:22:27.625 306 12721.20 70.42 54939.20 88888.00 2011-11-02 23:22:27.750 306 12721.25 70.42 54939.22 88888.00 2011-11-02 23:22:27.875 306 12721.25 70.42 54939.22 88888.00 2011-11-02 23:22:28.000 306 12721.25 70.40 54939.20 88888.00 2011-11-02 23:22:28.125 306 12721.23 70.38 54939.22 88888.00 2011-11-02 23:22:28.250 306 12721.23 70.40 54939.22 88888.00 2011-11-02 23:22:28.375 306 12721.27 70.42 54939.20 88888.00 2011-11-02 23:22:28.500 306 12721.30 70.42 54939.18 88888.00 2011-11-02 23:22:28.625 306 12721.38 70.47 54939.25 88888.00 2011-11-02 23:22:28.750 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:22:28.875 306 12721.30 70.47 54939.20 88888.00 2011-11-02 23:22:29.000 306 12721.25 70.42 54939.20 88888.00 2011-11-02 23:22:29.125 306 12721.27 70.42 54939.25 88888.00 2011-11-02 23:22:29.250 306 12721.33 70.40 54939.22 88888.00 2011-11-02 23:22:29.375 306 12721.35 70.40 54939.22 88888.00 2011-11-02 23:22:29.500 306 12721.35 70.42 54939.20 88888.00 2011-11-02 23:22:29.625 306 12721.38 70.42 54939.18 88888.00 2011-11-02 23:22:29.750 306 12721.42 70.45 54939.22 88888.00 2011-11-02 23:22:29.875 306 12721.42 70.45 54939.20 88888.00 2011-11-02 23:22:30.000 306 12721.45 70.47 54939.18 88888.00 2011-11-02 23:22:30.125 306 12721.45 70.47 54939.25 88888.00 2011-11-02 23:22:30.250 306 12721.35 70.45 54939.22 88888.00 2011-11-02 23:22:30.375 306 12721.35 70.45 54939.20 88888.00 2011-11-02 23:22:30.500 306 12721.30 70.45 54939.20 88888.00 2011-11-02 23:22:30.625 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:22:30.750 306 12721.35 70.45 54939.18 88888.00 2011-11-02 23:22:30.875 306 12721.38 70.45 54939.22 88888.00 2011-11-02 23:22:31.000 306 12721.42 70.47 54939.25 88888.00 2011-11-02 23:22:31.125 306 12721.38 70.50 54939.28 88888.00 2011-11-02 23:22:31.250 306 12721.30 70.47 54939.28 88888.00 2011-11-02 23:22:31.375 306 12721.35 70.45 54939.20 88888.00 2011-11-02 23:22:31.500 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:22:31.625 306 12721.30 70.47 54939.20 88888.00 2011-11-02 23:22:31.750 306 12721.30 70.45 54939.22 88888.00 2011-11-02 23:22:31.875 306 12721.35 70.50 54939.22 88888.00 2011-11-02 23:22:32.000 306 12721.38 70.47 54939.22 88888.00 2011-11-02 23:22:32.125 306 12721.30 70.47 54939.20 88888.00 2011-11-02 23:22:32.250 306 12721.25 70.45 54939.22 88888.00 2011-11-02 23:22:32.375 306 12721.27 70.45 54939.22 88888.00 2011-11-02 23:22:32.500 306 12721.30 70.45 54939.20 88888.00 2011-11-02 23:22:32.625 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:22:32.750 306 12721.30 70.45 54939.18 88888.00 2011-11-02 23:22:32.875 306 12721.30 70.45 54939.22 88888.00 2011-11-02 23:22:33.000 306 12721.30 70.47 54939.20 88888.00 2011-11-02 23:22:33.125 306 12721.30 70.50 54939.20 88888.00 2011-11-02 23:22:33.250 306 12721.30 70.47 54939.18 88888.00 2011-11-02 23:22:33.375 306 12721.27 70.47 54939.22 88888.00 2011-11-02 23:22:33.500 306 12721.25 70.45 54939.20 88888.00 2011-11-02 23:22:33.625 306 12721.25 70.47 54939.22 88888.00 2011-11-02 23:22:33.750 306 12721.27 70.50 54939.22 88888.00 2011-11-02 23:22:33.875 306 12721.23 70.50 54939.22 88888.00 2011-11-02 23:22:34.000 306 12721.25 70.50 54939.22 88888.00 2011-11-02 23:22:34.125 306 12721.30 70.50 54939.22 88888.00 2011-11-02 23:22:34.250 306 12721.35 70.47 54939.22 88888.00 2011-11-02 23:22:34.375 306 12721.35 70.50 54939.20 88888.00 2011-11-02 23:22:34.500 306 12721.38 70.53 54939.22 88888.00 2011-11-02 23:22:34.625 306 12721.35 70.50 54939.22 88888.00 2011-11-02 23:22:34.750 306 12721.27 70.47 54939.20 88888.00 2011-11-02 23:22:34.875 306 12721.27 70.53 54939.18 88888.00 2011-11-02 23:22:35.000 306 12721.38 70.53 54939.20 88888.00 2011-11-02 23:22:35.125 306 12721.33 70.53 54939.20 88888.00 2011-11-02 23:22:35.250 306 12721.25 70.47 54939.22 88888.00 2011-11-02 23:22:35.375 306 12721.33 70.47 54939.20 88888.00 2011-11-02 23:22:35.500 306 12721.30 70.50 54939.18 88888.00 2011-11-02 23:22:35.625 306 12721.25 70.53 54939.22 88888.00 2011-11-02 23:22:35.750 306 12721.25 70.53 54939.20 88888.00 2011-11-02 23:22:35.875 306 12721.27 70.47 54939.18 88888.00 2011-11-02 23:22:36.000 306 12721.30 70.45 54939.18 88888.00 2011-11-02 23:22:36.125 306 12721.35 70.47 54939.20 88888.00 2011-11-02 23:22:36.250 306 12721.42 70.50 54939.20 88888.00 2011-11-02 23:22:36.375 306 12721.40 70.53 54939.18 88888.00 2011-11-02 23:22:36.500 306 12721.33 70.50 54939.18 88888.00 2011-11-02 23:22:36.625 306 12721.27 70.53 54939.18 88888.00 2011-11-02 23:22:36.750 306 12721.30 70.50 54939.20 88888.00 2011-11-02 23:22:36.875 306 12721.30 70.47 54939.12 88888.00 2011-11-02 23:22:37.000 306 12721.27 70.50 54939.12 88888.00 2011-11-02 23:22:37.125 306 12721.27 70.53 54939.18 88888.00 2011-11-02 23:22:37.250 306 12721.33 70.53 54939.12 88888.00 2011-11-02 23:22:37.375 306 12721.33 70.50 54939.12 88888.00 2011-11-02 23:22:37.500 306 12721.33 70.45 54939.12 88888.00 2011-11-02 23:22:37.625 306 12721.35 70.50 54939.15 88888.00 2011-11-02 23:22:37.750 306 12721.40 70.53 54939.15 88888.00 2011-11-02 23:22:37.875 306 12721.40 70.53 54939.12 88888.00 2011-11-02 23:22:38.000 306 12721.35 70.53 54939.15 88888.00 2011-11-02 23:22:38.125 306 12721.33 70.53 54939.15 88888.00 2011-11-02 23:22:38.250 306 12721.38 70.50 54939.15 88888.00 2011-11-02 23:22:38.375 306 12721.40 70.50 54939.15 88888.00 2011-11-02 23:22:38.500 306 12721.40 70.50 54939.15 88888.00 2011-11-02 23:22:38.625 306 12721.40 70.50 54939.15 88888.00 2011-11-02 23:22:38.750 306 12721.45 70.50 54939.15 88888.00 2011-11-02 23:22:38.875 306 12721.42 70.50 54939.18 88888.00 2011-11-02 23:22:39.000 306 12721.38 70.47 54939.15 88888.00 2011-11-02 23:22:39.125 306 12721.35 70.50 54939.18 88888.00 2011-11-02 23:22:39.250 306 12721.30 70.50 54939.18 88888.00 2011-11-02 23:22:39.375 306 12721.33 70.50 54939.18 88888.00 2011-11-02 23:22:39.500 306 12721.35 70.50 54939.18 88888.00 2011-11-02 23:22:39.625 306 12721.35 70.50 54939.15 88888.00 2011-11-02 23:22:39.750 306 12721.40 70.50 54939.18 88888.00 2011-11-02 23:22:39.875 306 12721.42 70.50 54939.20 88888.00 2011-11-02 23:22:40.000 306 12721.45 70.53 54939.18 88888.00 2011-11-02 23:22:40.125 306 12721.45 70.50 54939.18 88888.00 2011-11-02 23:22:40.250 306 12721.42 70.47 54939.18 88888.00 2011-11-02 23:22:40.375 306 12721.42 70.50 54939.15 88888.00 2011-11-02 23:22:40.500 306 12721.42 70.53 54939.15 88888.00 2011-11-02 23:22:40.625 306 12721.40 70.50 54939.15 88888.00 2011-11-02 23:22:40.750 306 12721.42 70.50 54939.15 88888.00 2011-11-02 23:22:40.875 306 12721.48 70.50 54939.15 88888.00 2011-11-02 23:22:41.000 306 12721.40 70.47 54939.18 88888.00 2011-11-02 23:22:41.125 306 12721.40 70.50 54939.18 88888.00 2011-11-02 23:22:41.250 306 12721.45 70.50 54939.15 88888.00 2011-11-02 23:22:41.375 306 12721.52 70.50 54939.18 88888.00 2011-11-02 23:22:41.500 306 12721.48 70.53 54939.15 88888.00 2011-11-02 23:22:41.625 306 12721.50 70.50 54939.15 88888.00 2011-11-02 23:22:41.750 306 12721.60 70.50 54939.15 88888.00 2011-11-02 23:22:41.875 306 12721.62 70.47 54939.15 88888.00 2011-11-02 23:22:42.000 306 12721.60 70.47 54939.15 88888.00 2011-11-02 23:22:42.125 306 12721.60 70.50 54939.15 88888.00 2011-11-02 23:22:42.250 306 12721.60 70.50 54939.15 88888.00 2011-11-02 23:22:42.375 306 12721.60 70.45 54939.15 88888.00 2011-11-02 23:22:42.500 306 12721.65 70.50 54939.18 88888.00 2011-11-02 23:22:42.625 306 12721.67 70.53 54939.18 88888.00 2011-11-02 23:22:42.750 306 12721.67 70.50 54939.15 88888.00 2011-11-02 23:22:42.875 306 12721.67 70.47 54939.18 88888.00 2011-11-02 23:22:43.000 306 12721.65 70.47 54939.15 88888.00 2011-11-02 23:22:43.125 306 12721.70 70.47 54939.12 88888.00 2011-11-02 23:22:43.250 306 12721.67 70.45 54939.15 88888.00 2011-11-02 23:22:43.375 306 12721.62 70.47 54939.15 88888.00 2011-11-02 23:22:43.500 306 12721.60 70.47 54939.15 88888.00 2011-11-02 23:22:43.625 306 12721.60 70.47 54939.18 88888.00 2011-11-02 23:22:43.750 306 12721.67 70.50 54939.18 88888.00 2011-11-02 23:22:43.875 306 12721.75 70.47 54939.12 88888.00 2011-11-02 23:22:44.000 306 12721.70 70.50 54939.12 88888.00 2011-11-02 23:22:44.125 306 12721.65 70.50 54939.12 88888.00 2011-11-02 23:22:44.250 306 12721.65 70.47 54939.15 88888.00 2011-11-02 23:22:44.375 306 12721.67 70.50 54939.18 88888.00 2011-11-02 23:22:44.500 306 12721.67 70.50 54939.15 88888.00 2011-11-02 23:22:44.625 306 12721.70 70.50 54939.15 88888.00 2011-11-02 23:22:44.750 306 12721.70 70.47 54939.12 88888.00 2011-11-02 23:22:44.875 306 12721.65 70.50 54939.12 88888.00 2011-11-02 23:22:45.000 306 12721.58 70.47 54939.12 88888.00 2011-11-02 23:22:45.125 306 12721.60 70.45 54939.12 88888.00 2011-11-02 23:22:45.250 306 12721.60 70.42 54939.10 88888.00 2011-11-02 23:22:45.375 306 12721.62 70.45 54939.12 88888.00 2011-11-02 23:22:45.500 306 12721.60 70.47 54939.10 88888.00 2011-11-02 23:22:45.625 306 12721.58 70.42 54939.12 88888.00 2011-11-02 23:22:45.750 306 12721.58 70.45 54939.10 88888.00 2011-11-02 23:22:45.875 306 12721.62 70.47 54939.10 88888.00 2011-11-02 23:22:46.000 306 12721.65 70.50 54939.07 88888.00 2011-11-02 23:22:46.125 306 12721.65 70.53 54939.12 88888.00 2011-11-02 23:22:46.250 306 12721.70 70.50 54939.15 88888.00 2011-11-02 23:22:46.375 306 12721.73 70.47 54939.15 88888.00 2011-11-02 23:22:46.500 306 12721.70 70.45 54939.12 88888.00 2011-11-02 23:22:46.625 306 12721.67 70.47 54939.10 88888.00 2011-11-02 23:22:46.750 306 12721.70 70.50 54939.10 88888.00 2011-11-02 23:22:46.875 306 12721.73 70.50 54939.12 88888.00 2011-11-02 23:22:47.000 306 12721.70 70.45 54939.10 88888.00 2011-11-02 23:22:47.125 306 12721.67 70.45 54939.10 88888.00 2011-11-02 23:22:47.250 306 12721.73 70.45 54939.10 88888.00 2011-11-02 23:22:47.375 306 12721.73 70.42 54939.10 88888.00 2011-11-02 23:22:47.500 306 12721.67 70.47 54939.12 88888.00 2011-11-02 23:22:47.625 306 12721.67 70.45 54939.12 88888.00 2011-11-02 23:22:47.750 306 12721.70 70.47 54939.15 88888.00 2011-11-02 23:22:47.875 306 12721.67 70.45 54939.10 88888.00 2011-11-02 23:22:48.000 306 12721.67 70.42 54939.07 88888.00 2011-11-02 23:22:48.125 306 12721.70 70.47 54939.12 88888.00 2011-11-02 23:22:48.250 306 12721.70 70.45 54939.12 88888.00 2011-11-02 23:22:48.375 306 12721.73 70.42 54939.10 88888.00 2011-11-02 23:22:48.500 306 12721.70 70.45 54939.12 88888.00 2011-11-02 23:22:48.625 306 12721.67 70.50 54939.15 88888.00 2011-11-02 23:22:48.750 306 12721.75 70.47 54939.12 88888.00 2011-11-02 23:22:48.875 306 12721.75 70.45 54939.10 88888.00 2011-11-02 23:22:49.000 306 12721.80 70.45 54939.03 88888.00 2011-11-02 23:22:49.125 306 12721.88 70.45 54939.10 88888.00 2011-11-02 23:22:49.250 306 12721.83 70.42 54939.12 88888.00 2011-11-02 23:22:49.375 306 12721.83 70.40 54939.07 88888.00 2011-11-02 23:22:49.500 306 12721.85 70.45 54939.10 88888.00 2011-11-02 23:22:49.625 306 12721.92 70.45 54939.12 88888.00 2011-11-02 23:22:49.750 306 12721.90 70.45 54939.12 88888.00 2011-11-02 23:22:49.875 306 12721.88 70.47 54939.12 88888.00 2011-11-02 23:22:50.000 306 12721.92 70.45 54939.05 88888.00 2011-11-02 23:22:50.125 306 12721.90 70.45 54939.10 88888.00 2011-11-02 23:22:50.250 306 12721.80 70.45 54939.15 88888.00 2011-11-02 23:22:50.375 306 12721.83 70.45 54939.12 88888.00 2011-11-02 23:22:50.500 306 12721.80 70.47 54939.10 88888.00 2011-11-02 23:22:50.625 306 12721.75 70.47 54939.15 88888.00 2011-11-02 23:22:50.750 306 12721.77 70.45 54939.15 88888.00 2011-11-02 23:22:50.875 306 12721.85 70.45 54939.12 88888.00 2011-11-02 23:22:51.000 306 12721.83 70.47 54939.07 88888.00 2011-11-02 23:22:51.125 306 12721.88 70.45 54939.10 88888.00 2011-11-02 23:22:51.250 306 12721.92 70.45 54939.12 88888.00 2011-11-02 23:22:51.375 306 12721.98 70.45 54939.10 88888.00 2011-11-02 23:22:51.500 306 12721.95 70.47 54939.12 88888.00 2011-11-02 23:22:51.625 306 12721.92 70.45 54939.12 88888.00 2011-11-02 23:22:51.750 306 12721.90 70.45 54939.12 88888.00 2011-11-02 23:22:51.875 306 12721.90 70.45 54939.10 88888.00 2011-11-02 23:22:52.000 306 12721.85 70.47 54939.10 88888.00 2011-11-02 23:22:52.125 306 12721.83 70.42 54939.12 88888.00 2011-11-02 23:22:52.250 306 12721.85 70.45 54939.10 88888.00 2011-11-02 23:22:52.375 306 12721.88 70.45 54939.10 88888.00 2011-11-02 23:22:52.500 306 12721.83 70.47 54939.12 88888.00 2011-11-02 23:22:52.625 306 12721.83 70.42 54939.12 88888.00 2011-11-02 23:22:52.750 306 12721.85 70.47 54939.12 88888.00 2011-11-02 23:22:52.875 306 12721.88 70.47 54939.12 88888.00 2011-11-02 23:22:53.000 306 12721.90 70.45 54939.07 88888.00 2011-11-02 23:22:53.125 306 12721.85 70.42 54939.05 88888.00 2011-11-02 23:22:53.250 306 12721.73 70.42 54939.07 88888.00 2011-11-02 23:22:53.375 306 12721.77 70.42 54939.07 88888.00 2011-11-02 23:22:53.500 306 12721.83 70.45 54939.10 88888.00 2011-11-02 23:22:53.625 306 12721.77 70.45 54939.05 88888.00 2011-11-02 23:22:53.750 306 12721.75 70.45 54939.05 88888.00 2011-11-02 23:22:53.875 306 12721.80 70.47 54939.10 88888.00 2011-11-02 23:22:54.000 306 12721.83 70.47 54939.10 88888.00 2011-11-02 23:22:54.125 306 12721.85 70.45 54939.07 88888.00 2011-11-02 23:22:54.250 306 12721.83 70.47 54939.12 88888.00 2011-11-02 23:22:54.375 306 12721.83 70.47 54939.10 88888.00 2011-11-02 23:22:54.500 306 12721.77 70.47 54939.10 88888.00 2011-11-02 23:22:54.625 306 12721.80 70.47 54939.10 88888.00 2011-11-02 23:22:54.750 306 12721.83 70.42 54939.10 88888.00 2011-11-02 23:22:54.875 306 12721.83 70.47 54939.10 88888.00 2011-11-02 23:22:55.000 306 12721.83 70.50 54939.12 88888.00 2011-11-02 23:22:55.125 306 12721.85 70.47 54939.07 88888.00 2011-11-02 23:22:55.250 306 12721.90 70.47 54939.10 88888.00 2011-11-02 23:22:55.375 306 12721.88 70.50 54939.07 88888.00 2011-11-02 23:22:55.500 306 12721.85 70.50 54939.12 88888.00 2011-11-02 23:22:55.625 306 12721.83 70.50 54939.10 88888.00 2011-11-02 23:22:55.750 306 12721.77 70.53 54939.12 88888.00 2011-11-02 23:22:55.875 306 12721.85 70.50 54939.12 88888.00 2011-11-02 23:22:56.000 306 12721.85 70.50 54939.07 88888.00 2011-11-02 23:22:56.125 306 12721.83 70.47 54939.10 88888.00 2011-11-02 23:22:56.250 306 12721.80 70.50 54939.10 88888.00 2011-11-02 23:22:56.375 306 12721.80 70.45 54939.10 88888.00 2011-11-02 23:22:56.500 306 12721.83 70.45 54939.07 88888.00 2011-11-02 23:22:56.625 306 12721.80 70.50 54939.07 88888.00 2011-11-02 23:22:56.750 306 12721.85 70.53 54939.10 88888.00 2011-11-02 23:22:56.875 306 12721.85 70.50 54939.12 88888.00 2011-11-02 23:22:57.000 306 12721.85 70.47 54939.12 88888.00 2011-11-02 23:22:57.125 306 12721.83 70.47 54939.15 88888.00 2011-11-02 23:22:57.250 306 12721.83 70.50 54939.10 88888.00 2011-11-02 23:22:57.375 306 12721.83 70.47 54939.07 88888.00 2011-11-02 23:22:57.500 306 12721.83 70.50 54939.10 88888.00 2011-11-02 23:22:57.625 306 12721.80 70.50 54939.12 88888.00 2011-11-02 23:22:57.750 306 12721.77 70.47 54939.12 88888.00 2011-11-02 23:22:57.875 306 12721.88 70.45 54939.07 88888.00 2011-11-02 23:22:58.000 306 12721.85 70.42 54939.10 88888.00 2011-11-02 23:22:58.125 306 12721.80 70.47 54939.10 88888.00 2011-11-02 23:22:58.250 306 12721.77 70.45 54939.10 88888.00 2011-11-02 23:22:58.375 306 12721.80 70.42 54939.05 88888.00 2011-11-02 23:22:58.500 306 12721.83 70.47 54939.05 88888.00 2011-11-02 23:22:58.625 306 12721.83 70.50 54939.07 88888.00 2011-11-02 23:22:58.750 306 12721.85 70.50 54939.05 88888.00 2011-11-02 23:22:58.875 306 12721.88 70.53 54939.03 88888.00 2011-11-02 23:22:59.000 306 12721.92 70.53 54939.07 88888.00 2011-11-02 23:22:59.125 306 12721.85 70.50 54939.12 88888.00 2011-11-02 23:22:59.250 306 12721.77 70.47 54939.12 88888.00 2011-11-02 23:22:59.375 306 12721.75 70.50 54939.12 88888.00 2011-11-02 23:22:59.500 306 12721.75 70.47 54939.12 88888.00 2011-11-02 23:22:59.625 306 12721.73 70.50 54939.05 88888.00 2011-11-02 23:22:59.750 306 12721.70 70.47 54939.05 88888.00 2011-11-02 23:22:59.875 306 12721.70 70.53 54939.05 88888.00 2011-11-02 23:23:00.000 306 12721.75 70.53 54939.07 88888.00 2011-11-02 23:23:00.125 306 12721.80 70.50 54939.07 88888.00 2011-11-02 23:23:00.250 306 12721.77 70.45 54939.05 88888.00 2011-11-02 23:23:00.375 306 12721.77 70.50 54939.07 88888.00 2011-11-02 23:23:00.500 306 12721.73 70.55 54939.07 88888.00 2011-11-02 23:23:00.625 306 12721.75 70.53 54939.12 88888.00 2011-11-02 23:23:00.750 306 12721.77 70.50 54939.10 88888.00 2011-11-02 23:23:00.875 306 12721.77 70.53 54939.10 88888.00 2011-11-02 23:23:01.000 306 12721.75 70.50 54939.07 88888.00 2011-11-02 23:23:01.125 306 12721.80 70.50 54939.07 88888.00 2011-11-02 23:23:01.250 306 12721.80 70.50 54939.07 88888.00 2011-11-02 23:23:01.375 306 12721.80 70.53 54939.07 88888.00 2011-11-02 23:23:01.500 306 12721.75 70.55 54939.05 88888.00 2011-11-02 23:23:01.625 306 12721.75 70.53 54939.10 88888.00 2011-11-02 23:23:01.750 306 12721.77 70.50 54939.05 88888.00 2011-11-02 23:23:01.875 306 12721.80 70.50 54939.10 88888.00 2011-11-02 23:23:02.000 306 12721.80 70.47 54939.05 88888.00 2011-11-02 23:23:02.125 306 12721.77 70.50 54939.05 88888.00 2011-11-02 23:23:02.250 306 12721.70 70.53 54939.07 88888.00 2011-11-02 23:23:02.375 306 12721.73 70.55 54939.07 88888.00 2011-11-02 23:23:02.500 306 12721.75 70.53 54939.10 88888.00 2011-11-02 23:23:02.625 306 12721.73 70.53 54939.10 88888.00 2011-11-02 23:23:02.750 306 12721.73 70.53 54939.07 88888.00 2011-11-02 23:23:02.875 306 12721.67 70.53 54939.07 88888.00 2011-11-02 23:23:03.000 306 12721.73 70.50 54939.10 88888.00 2011-11-02 23:23:03.125 306 12721.77 70.53 54939.10 88888.00 2011-11-02 23:23:03.250 306 12721.77 70.53 54939.10 88888.00 2011-11-02 23:23:03.375 306 12721.80 70.55 54939.07 88888.00 2011-11-02 23:23:03.500 306 12721.75 70.53 54939.05 88888.00 2011-11-02 23:23:03.625 306 12721.75 70.55 54939.10 88888.00 2011-11-02 23:23:03.750 306 12721.75 70.50 54939.07 88888.00 2011-11-02 23:23:03.875 306 12721.75 70.50 54939.07 88888.00 2011-11-02 23:23:04.000 306 12721.75 70.53 54939.05 88888.00 2011-11-02 23:23:04.125 306 12721.75 70.50 54939.07 88888.00 2011-11-02 23:23:04.250 306 12721.77 70.53 54939.07 88888.00 2011-11-02 23:23:04.375 306 12721.77 70.53 54939.07 88888.00 2011-11-02 23:23:04.500 306 12721.75 70.50 54939.03 88888.00 2011-11-02 23:23:04.625 306 12721.75 70.53 54939.07 88888.00 2011-11-02 23:23:04.750 306 12721.83 70.55 54939.05 88888.00 2011-11-02 23:23:04.875 306 12721.80 70.53 54939.10 88888.00 2011-11-02 23:23:05.000 306 12721.75 70.55 54939.10 88888.00 2011-11-02 23:23:05.125 306 12721.73 70.53 54939.10 88888.00 2011-11-02 23:23:05.250 306 12721.73 70.50 54939.10 88888.00 2011-11-02 23:23:05.375 306 12721.75 70.50 54939.07 88888.00 2011-11-02 23:23:05.500 306 12721.73 70.50 54939.07 88888.00 2011-11-02 23:23:05.625 306 12721.73 70.47 54939.07 88888.00 2011-11-02 23:23:05.750 306 12721.73 70.50 54939.05 88888.00 2011-11-02 23:23:05.875 306 12721.75 70.53 54939.10 88888.00 2011-11-02 23:23:06.000 306 12721.70 70.50 54939.05 88888.00 2011-11-02 23:23:06.125 306 12721.70 70.45 54939.07 88888.00 2011-11-02 23:23:06.250 306 12721.77 70.47 54939.05 88888.00 2011-11-02 23:23:06.375 306 12721.75 70.50 54939.05 88888.00 2011-11-02 23:23:06.500 306 12721.85 70.50 54939.07 88888.00 2011-11-02 23:23:06.625 306 12721.85 70.50 54939.10 88888.00 2011-11-02 23:23:06.750 306 12721.80 70.47 54939.05 88888.00 2011-11-02 23:23:06.875 306 12721.77 70.50 54939.07 88888.00 2011-11-02 23:23:07.000 306 12721.85 70.50 54939.10 88888.00 2011-11-02 23:23:07.125 306 12721.90 70.50 54939.10 88888.00 2011-11-02 23:23:07.250 306 12721.88 70.47 54939.10 88888.00 2011-11-02 23:23:07.375 306 12721.88 70.45 54939.07 88888.00 2011-11-02 23:23:07.500 306 12721.83 70.50 54939.05 88888.00 2011-11-02 23:23:07.625 306 12721.85 70.47 54939.05 88888.00 2011-11-02 23:23:07.750 306 12721.90 70.47 54939.00 88888.00 2011-11-02 23:23:07.875 306 12721.92 70.47 54939.07 88888.00 2011-11-02 23:23:08.000 306 12721.90 70.45 54939.05 88888.00 2011-11-02 23:23:08.125 306 12721.88 70.47 54939.07 88888.00 2011-11-02 23:23:08.250 306 12721.90 70.47 54939.10 88888.00 2011-11-02 23:23:08.375 306 12721.88 70.45 54939.10 88888.00 2011-11-02 23:23:08.500 306 12721.90 70.47 54939.10 88888.00 2011-11-02 23:23:08.625 306 12721.88 70.47 54939.10 88888.00 2011-11-02 23:23:08.750 306 12721.80 70.50 54939.10 88888.00 2011-11-02 23:23:08.875 306 12721.77 70.47 54939.10 88888.00 2011-11-02 23:23:09.000 306 12721.80 70.47 54939.07 88888.00 2011-11-02 23:23:09.125 306 12721.80 70.45 54939.07 88888.00 2011-11-02 23:23:09.250 306 12721.77 70.42 54939.07 88888.00 2011-11-02 23:23:09.375 306 12721.77 70.40 54939.10 88888.00 2011-11-02 23:23:09.500 306 12721.80 70.42 54939.10 88888.00 2011-11-02 23:23:09.625 306 12721.80 70.45 54939.10 88888.00 2011-11-02 23:23:09.750 306 12721.88 70.45 54939.07 88888.00 2011-11-02 23:23:09.875 306 12721.90 70.45 54939.07 88888.00 2011-11-02 23:23:10.000 306 12721.88 70.45 54939.05 88888.00 2011-11-02 23:23:10.125 306 12721.80 70.42 54939.05 88888.00 2011-11-02 23:23:10.250 306 12721.85 70.40 54939.07 88888.00 2011-11-02 23:23:10.375 306 12721.88 70.40 54939.07 88888.00 2011-11-02 23:23:10.500 306 12721.85 70.40 54939.05 88888.00 2011-11-02 23:23:10.625 306 12721.90 70.45 54939.07 88888.00 2011-11-02 23:23:10.750 306 12721.88 70.45 54939.05 88888.00 2011-11-02 23:23:10.875 306 12721.92 70.45 54939.05 88888.00 2011-11-02 23:23:11.000 306 12721.98 70.40 54939.05 88888.00 2011-11-02 23:23:11.125 306 12721.90 70.42 54939.05 88888.00 2011-11-02 23:23:11.250 306 12721.90 70.38 54939.07 88888.00 2011-11-02 23:23:11.375 306 12721.95 70.38 54939.07 88888.00 2011-11-02 23:23:11.500 306 12721.90 70.40 54939.07 88888.00 2011-11-02 23:23:11.625 306 12721.90 70.45 54939.07 88888.00 2011-11-02 23:23:11.750 306 12721.90 70.40 54939.05 88888.00 2011-11-02 23:23:11.875 306 12721.90 70.42 54939.05 88888.00 2011-11-02 23:23:12.000 306 12721.88 70.42 54939.07 88888.00 2011-11-02 23:23:12.125 306 12721.88 70.42 54939.07 88888.00 2011-11-02 23:23:12.250 306 12721.90 70.38 54939.05 88888.00 2011-11-02 23:23:12.375 306 12721.90 70.40 54939.05 88888.00 2011-11-02 23:23:12.500 306 12721.92 70.40 54939.03 88888.00 2011-11-02 23:23:12.625 306 12721.92 70.40 54939.07 88888.00 2011-11-02 23:23:12.750 306 12721.95 70.40 54939.05 88888.00 2011-11-02 23:23:12.875 306 12721.92 70.40 54939.05 88888.00 2011-11-02 23:23:13.000 306 12721.90 70.42 54939.07 88888.00 2011-11-02 23:23:13.125 306 12721.90 70.45 54939.10 88888.00 2011-11-02 23:23:13.250 306 12721.85 70.42 54939.05 88888.00 2011-11-02 23:23:13.375 306 12721.88 70.40 54939.05 88888.00 2011-11-02 23:23:13.500 306 12721.88 70.40 54939.05 88888.00 2011-11-02 23:23:13.625 306 12721.90 70.40 54939.03 88888.00 2011-11-02 23:23:13.750 306 12721.90 70.40 54939.05 88888.00 2011-11-02 23:23:13.875 306 12721.88 70.42 54939.03 88888.00 2011-11-02 23:23:14.000 306 12721.90 70.40 54939.03 88888.00 2011-11-02 23:23:14.125 306 12721.85 70.40 54939.05 88888.00 2011-11-02 23:23:14.250 306 12721.88 70.40 54939.00 88888.00 2011-11-02 23:23:14.375 306 12721.88 70.38 54939.03 88888.00 2011-11-02 23:23:14.500 306 12721.90 70.35 54939.03 88888.00 2011-11-02 23:23:14.625 306 12721.90 70.38 54939.03 88888.00 2011-11-02 23:23:14.750 306 12721.92 70.40 54939.07 88888.00 2011-11-02 23:23:14.875 306 12722.00 70.40 54939.07 88888.00 2011-11-02 23:23:15.000 306 12721.98 70.42 54939.05 88888.00 2011-11-02 23:23:15.125 306 12721.88 70.40 54939.03 88888.00 2011-11-02 23:23:15.250 306 12721.88 70.35 54939.05 88888.00 2011-11-02 23:23:15.375 306 12721.98 70.35 54939.07 88888.00 2011-11-02 23:23:15.500 306 12722.02 70.38 54939.07 88888.00 2011-11-02 23:23:15.625 306 12722.05 70.40 54939.07 88888.00 2011-11-02 23:23:15.750 306 12722.00 70.38 54939.07 88888.00 2011-11-02 23:23:15.875 306 12721.98 70.38 54939.07 88888.00 2011-11-02 23:23:16.000 306 12721.95 70.35 54939.03 88888.00 2011-11-02 23:23:16.125 306 12722.02 70.35 54939.00 88888.00 2011-11-02 23:23:16.250 306 12722.02 70.33 54939.00 88888.00 2011-11-02 23:23:16.375 306 12722.05 70.35 54939.03 88888.00 2011-11-02 23:23:16.500 306 12722.02 70.38 54939.05 88888.00 2011-11-02 23:23:16.625 306 12721.95 70.38 54939.05 88888.00 2011-11-02 23:23:16.750 306 12721.98 70.38 54939.03 88888.00 2011-11-02 23:23:16.875 306 12721.95 70.30 54939.03 88888.00 2011-11-02 23:23:17.000 306 12721.98 70.33 54939.00 88888.00 2011-11-02 23:23:17.125 306 12722.02 70.35 54939.05 88888.00 2011-11-02 23:23:17.250 306 12721.98 70.33 54939.05 88888.00 2011-11-02 23:23:17.375 306 12721.95 70.33 54939.05 88888.00 2011-11-02 23:23:17.500 306 12721.98 70.38 54939.03 88888.00 2011-11-02 23:23:17.625 306 12722.00 70.40 54939.03 88888.00 2011-11-02 23:23:17.750 306 12721.95 70.38 54939.07 88888.00 2011-11-02 23:23:17.875 306 12721.90 70.33 54939.10 88888.00 2011-11-02 23:23:18.000 306 12721.92 70.33 54939.07 88888.00 2011-11-02 23:23:18.125 306 12721.92 70.33 54939.07 88888.00 2011-11-02 23:23:18.250 306 12722.00 70.33 54939.07 88888.00 2011-11-02 23:23:18.375 306 12722.05 70.30 54939.07 88888.00 2011-11-02 23:23:18.500 306 12722.08 70.38 54939.05 88888.00 2011-11-02 23:23:18.625 306 12722.05 70.38 54939.05 88888.00 2011-11-02 23:23:18.750 306 12722.02 70.38 54939.05 88888.00 2011-11-02 23:23:18.875 306 12722.00 70.33 54939.05 88888.00 2011-11-02 23:23:19.000 306 12721.95 70.35 54939.05 88888.00 2011-11-02 23:23:19.125 306 12722.00 70.35 54939.05 88888.00 2011-11-02 23:23:19.250 306 12721.95 70.33 54939.07 88888.00 2011-11-02 23:23:19.375 306 12721.92 70.30 54939.07 88888.00 2011-11-02 23:23:19.500 306 12721.95 70.30 54939.05 88888.00 2011-11-02 23:23:19.625 306 12721.95 70.33 54939.05 88888.00 2011-11-02 23:23:19.750 306 12721.98 70.33 54939.07 88888.00 2011-11-02 23:23:19.875 306 12721.95 70.35 54939.05 88888.00 2011-11-02 23:23:20.000 306 12721.98 70.35 54939.03 88888.00 2011-11-02 23:23:20.125 306 12722.02 70.35 54939.07 88888.00 2011-11-02 23:23:20.250 306 12722.02 70.35 54939.07 88888.00 2011-11-02 23:23:20.375 306 12722.00 70.38 54939.05 88888.00 2011-11-02 23:23:20.500 306 12722.00 70.40 54939.07 88888.00 2011-11-02 23:23:20.625 306 12722.00 70.38 54939.03 88888.00 2011-11-02 23:23:20.750 306 12721.95 70.40 54939.03 88888.00 2011-11-02 23:23:20.875 306 12721.95 70.38 54939.07 88888.00 2011-11-02 23:23:21.000 306 12721.92 70.38 54939.03 88888.00 2011-11-02 23:23:21.125 306 12721.95 70.35 54939.03 88888.00 2011-11-02 23:23:21.250 306 12722.00 70.35 54939.07 88888.00 2011-11-02 23:23:21.375 306 12722.02 70.38 54939.07 88888.00 2011-11-02 23:23:21.500 306 12722.02 70.40 54939.05 88888.00 2011-11-02 23:23:21.625 306 12722.02 70.40 54939.05 88888.00 2011-11-02 23:23:21.750 306 12721.95 70.40 54939.03 88888.00 2011-11-02 23:23:21.875 306 12721.98 70.38 54939.05 88888.00 2011-11-02 23:23:22.000 306 12722.02 70.40 54939.03 88888.00 2011-11-02 23:23:22.125 306 12722.02 70.38 54939.05 88888.00 2011-11-02 23:23:22.250 306 12721.98 70.38 54939.03 88888.00 2011-11-02 23:23:22.375 306 12722.00 70.38 54939.03 88888.00 2011-11-02 23:23:22.500 306 12722.00 70.38 54939.05 88888.00 2011-11-02 23:23:22.625 306 12722.00 70.35 54939.05 88888.00 2011-11-02 23:23:22.750 306 12722.00 70.38 54939.07 88888.00 2011-11-02 23:23:22.875 306 12722.00 70.38 54939.05 88888.00 2011-11-02 23:23:23.000 306 12722.00 70.40 54939.03 88888.00 2011-11-02 23:23:23.125 306 12722.05 70.38 54939.05 88888.00 2011-11-02 23:23:23.250 306 12722.02 70.40 54939.07 88888.00 2011-11-02 23:23:23.375 306 12722.00 70.40 54939.05 88888.00 2011-11-02 23:23:23.500 306 12721.95 70.40 54939.05 88888.00 2011-11-02 23:23:23.625 306 12721.90 70.38 54939.05 88888.00 2011-11-02 23:23:23.750 306 12721.92 70.35 54939.07 88888.00 2011-11-02 23:23:23.875 306 12721.92 70.40 54939.07 88888.00 2011-11-02 23:23:24.000 306 12721.95 70.42 54939.05 88888.00 2011-11-02 23:23:24.125 306 12721.95 70.40 54939.05 88888.00 2011-11-02 23:23:24.250 306 12721.92 70.40 54939.05 88888.00 2011-11-02 23:23:24.375 306 12721.98 70.42 54939.05 88888.00 2011-11-02 23:23:24.500 306 12721.95 70.45 54939.10 88888.00 2011-11-02 23:23:24.625 306 12721.98 70.42 54939.05 88888.00 2011-11-02 23:23:24.750 306 12721.95 70.42 54939.03 88888.00 2011-11-02 23:23:24.875 306 12721.92 70.40 54939.03 88888.00 2011-11-02 23:23:25.000 306 12721.95 70.40 54939.05 88888.00 2011-11-02 23:23:25.125 306 12721.98 70.45 54939.05 88888.00 2011-11-02 23:23:25.250 306 12721.90 70.42 54939.05 88888.00 2011-11-02 23:23:25.375 306 12721.88 70.42 54939.05 88888.00 2011-11-02 23:23:25.500 306 12721.90 70.42 54939.07 88888.00 2011-11-02 23:23:25.625 306 12721.88 70.45 54939.07 88888.00 2011-11-02 23:23:25.750 306 12721.90 70.47 54939.07 88888.00 2011-11-02 23:23:25.875 306 12721.92 70.45 54939.10 88888.00 2011-11-02 23:23:26.000 306 12721.90 70.45 54939.05 88888.00 2011-11-02 23:23:26.125 306 12721.90 70.45 54939.07 88888.00 2011-11-02 23:23:26.250 306 12721.77 70.42 54939.05 88888.00 2011-11-02 23:23:26.375 306 12721.77 70.45 54939.07 88888.00 2011-11-02 23:23:26.500 306 12721.83 70.47 54939.12 88888.00 2011-11-02 23:23:26.625 306 12721.88 70.47 54939.12 88888.00 2011-11-02 23:23:26.750 306 12721.85 70.45 54939.07 88888.00 2011-11-02 23:23:26.875 306 12721.83 70.45 54939.10 88888.00 2011-11-02 23:23:27.000 306 12721.77 70.47 54939.10 88888.00 2011-11-02 23:23:27.125 306 12721.73 70.47 54939.10 88888.00 2011-11-02 23:23:27.250 306 12721.77 70.47 54939.10 88888.00 2011-11-02 23:23:27.375 306 12721.75 70.45 54939.07 88888.00 2011-11-02 23:23:27.500 306 12721.67 70.45 54939.10 88888.00 2011-11-02 23:23:27.625 306 12721.70 70.50 54939.10 88888.00 2011-11-02 23:23:27.750 306 12721.70 70.45 54939.10 88888.00 2011-11-02 23:23:27.875 306 12721.73 70.45 54939.03 88888.00 2011-11-02 23:23:28.000 306 12721.75 70.45 54939.03 88888.00 2011-11-02 23:23:28.125 306 12721.67 70.45 54939.10 88888.00 2011-11-02 23:23:28.250 306 12721.70 70.47 54939.10 88888.00 2011-11-02 23:23:28.375 306 12721.75 70.50 54939.15 88888.00 2011-11-02 23:23:28.500 306 12721.75 70.50 54939.15 88888.00 2011-11-02 23:23:28.625 306 12721.73 70.50 54939.10 88888.00 2011-11-02 23:23:28.750 306 12721.67 70.47 54939.12 88888.00 2011-11-02 23:23:28.875 306 12721.65 70.47 54939.10 88888.00 2011-11-02 23:23:29.000 306 12721.67 70.50 54939.10 88888.00 2011-11-02 23:23:29.125 306 12721.60 70.47 54939.10 88888.00 2011-11-02 23:23:29.250 306 12721.62 70.47 54939.10 88888.00 2011-11-02 23:23:29.375 306 12721.65 70.50 54939.10 88888.00 2011-11-02 23:23:29.500 306 12721.62 70.53 54939.10 88888.00 2011-11-02 23:23:29.625 306 12721.58 70.53 54939.15 88888.00 2011-11-02 23:23:29.750 306 12721.58 70.47 54939.12 88888.00 2011-11-02 23:23:29.875 306 12721.60 70.50 54939.10 88888.00 2011-11-02 23:23:30.000 306 12721.58 70.50 54939.07 88888.00 2011-11-02 23:23:30.125 306 12721.55 70.50 54939.07 88888.00 2011-11-02 23:23:30.250 306 12721.62 70.53 54939.05 88888.00 2011-11-02 23:23:30.375 306 12721.62 70.53 54939.07 88888.00 2011-11-02 23:23:30.500 306 12721.60 70.55 54939.10 88888.00 2011-11-02 23:23:30.625 306 12721.62 70.55 54939.12 88888.00 2011-11-02 23:23:30.750 306 12721.62 70.53 54939.10 88888.00 2011-11-02 23:23:30.875 306 12721.60 70.50 54939.10 88888.00 2011-11-02 23:23:31.000 306 12721.60 70.53 54939.10 88888.00 2011-11-02 23:23:31.125 306 12721.55 70.50 54939.10 88888.00 2011-11-02 23:23:31.250 306 12721.48 70.53 54939.15 88888.00 2011-11-02 23:23:31.375 306 12721.45 70.55 54939.15 88888.00 2011-11-02 23:23:31.500 306 12721.48 70.55 54939.12 88888.00 2011-11-02 23:23:31.625 306 12721.50 70.53 54939.12 88888.00 2011-11-02 23:23:31.750 306 12721.48 70.53 54939.12 88888.00 2011-11-02 23:23:31.875 306 12721.48 70.55 54939.12 88888.00 2011-11-02 23:23:32.000 306 12721.40 70.53 54939.12 88888.00 2011-11-02 23:23:32.125 306 12721.40 70.53 54939.10 88888.00 2011-11-02 23:23:32.250 306 12721.48 70.50 54939.15 88888.00 2011-11-02 23:23:32.375 306 12721.50 70.53 54939.15 88888.00 2011-11-02 23:23:32.500 306 12721.45 70.53 54939.15 88888.00 2011-11-02 23:23:32.625 306 12721.50 70.50 54939.15 88888.00 2011-11-02 23:23:32.750 306 12721.48 70.47 54939.10 88888.00 2011-11-02 23:23:32.875 306 12721.52 70.47 54939.12 88888.00 2011-11-02 23:23:33.000 306 12721.50 70.45 54939.10 88888.00 2011-11-02 23:23:33.125 306 12721.50 70.45 54939.10 88888.00 2011-11-02 23:23:33.250 306 12721.58 70.45 54939.12 88888.00 2011-11-02 23:23:33.375 306 12721.55 70.50 54939.12 88888.00 2011-11-02 23:23:33.500 306 12721.45 70.47 54939.15 88888.00 2011-11-02 23:23:33.625 306 12721.40 70.47 54939.10 88888.00 2011-11-02 23:23:33.750 306 12721.42 70.47 54939.15 88888.00 2011-11-02 23:23:33.875 306 12721.42 70.50 54939.15 88888.00 2011-11-02 23:23:34.000 306 12721.42 70.50 54939.12 88888.00 2011-11-02 23:23:34.125 306 12721.40 70.53 54939.12 88888.00 2011-11-02 23:23:34.250 306 12721.38 70.47 54939.15 88888.00 2011-11-02 23:23:34.375 306 12721.40 70.47 54939.15 88888.00 2011-11-02 23:23:34.500 306 12721.40 70.47 54939.15 88888.00 2011-11-02 23:23:34.625 306 12721.38 70.50 54939.12 88888.00 2011-11-02 23:23:34.750 306 12721.38 70.50 54939.12 88888.00 2011-11-02 23:23:34.875 306 12721.40 70.47 54939.12 88888.00 2011-11-02 23:23:35.000 306 12721.42 70.47 54939.10 88888.00 2011-11-02 23:23:35.125 306 12721.45 70.47 54939.10 88888.00 2011-11-02 23:23:35.250 306 12721.42 70.45 54939.15 88888.00 2011-11-02 23:23:35.375 306 12721.45 70.45 54939.12 88888.00 2011-11-02 23:23:35.500 306 12721.45 70.45 54939.15 88888.00 2011-11-02 23:23:35.625 306 12721.40 70.47 54939.18 88888.00 2011-11-02 23:23:35.750 306 12721.38 70.47 54939.10 88888.00 2011-11-02 23:23:35.875 306 12721.42 70.45 54939.12 88888.00 2011-11-02 23:23:36.000 306 12721.48 70.45 54939.12 88888.00 2011-11-02 23:23:36.125 306 12721.42 70.47 54939.15 88888.00 2011-11-02 23:23:36.250 306 12721.40 70.45 54939.12 88888.00 2011-11-02 23:23:36.375 306 12721.38 70.47 54939.18 88888.00 2011-11-02 23:23:36.500 306 12721.35 70.47 54939.18 88888.00 2011-11-02 23:23:36.625 306 12721.38 70.42 54939.15 88888.00 2011-11-02 23:23:36.750 306 12721.40 70.42 54939.18 88888.00 2011-11-02 23:23:36.875 306 12721.35 70.42 54939.20 88888.00 2011-11-02 23:23:37.000 306 12721.33 70.47 54939.18 88888.00 2011-11-02 23:23:37.125 306 12721.40 70.50 54939.18 88888.00 2011-11-02 23:23:37.250 306 12721.38 70.47 54939.18 88888.00 2011-11-02 23:23:37.375 306 12721.38 70.42 54939.18 88888.00 2011-11-02 23:23:37.500 306 12721.40 70.42 54939.18 88888.00 2011-11-02 23:23:37.625 306 12721.38 70.42 54939.18 88888.00 2011-11-02 23:23:37.750 306 12721.27 70.45 54939.18 88888.00 2011-11-02 23:23:37.875 306 12721.25 70.47 54939.18 88888.00 2011-11-02 23:23:38.000 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:23:38.125 306 12721.30 70.42 54939.20 88888.00 2011-11-02 23:23:38.250 306 12721.27 70.45 54939.22 88888.00 2011-11-02 23:23:38.375 306 12721.27 70.42 54939.18 88888.00 2011-11-02 23:23:38.500 306 12721.30 70.42 54939.22 88888.00 2011-11-02 23:23:38.625 306 12721.27 70.40 54939.18 88888.00 2011-11-02 23:23:38.750 306 12721.27 70.45 54939.20 88888.00 2011-11-02 23:23:38.875 306 12721.27 70.45 54939.20 88888.00 2011-11-02 23:23:39.000 306 12721.23 70.42 54939.20 88888.00 2011-11-02 23:23:39.125 306 12721.23 70.42 54939.22 88888.00 2011-11-02 23:23:39.250 306 12721.25 70.38 54939.20 88888.00 2011-11-02 23:23:39.375 306 12721.27 70.35 54939.15 88888.00 2011-11-02 23:23:39.500 306 12721.27 70.40 54939.15 88888.00 2011-11-02 23:23:39.625 306 12721.27 70.42 54939.18 88888.00 2011-11-02 23:23:39.750 306 12721.30 70.47 54939.20 88888.00 2011-11-02 23:23:39.875 306 12721.33 70.45 54939.20 88888.00 2011-11-02 23:23:40.000 306 12721.30 70.42 54939.18 88888.00 2011-11-02 23:23:40.125 306 12721.33 70.38 54939.12 88888.00 2011-11-02 23:23:40.250 306 12721.35 70.38 54939.15 88888.00 2011-11-02 23:23:40.375 306 12721.38 70.40 54939.18 88888.00 2011-11-02 23:23:40.500 306 12721.42 70.42 54939.20 88888.00 2011-11-02 23:23:40.625 306 12721.42 70.42 54939.20 88888.00 2011-11-02 23:23:40.750 306 12721.33 70.42 54939.18 88888.00 2011-11-02 23:23:40.875 306 12721.23 70.35 54939.15 88888.00 2011-11-02 23:23:41.000 306 12721.25 70.38 54939.18 88888.00 2011-11-02 23:23:41.125 306 12721.30 70.38 54939.20 88888.00 2011-11-02 23:23:41.250 306 12721.33 70.40 54939.18 88888.00 2011-11-02 23:23:41.375 306 12721.38 70.45 54939.15 88888.00 2011-11-02 23:23:41.500 306 12721.35 70.42 54939.20 88888.00 2011-11-02 23:23:41.625 306 12721.33 70.40 54939.20 88888.00 2011-11-02 23:23:41.750 306 12721.30 70.40 54939.20 88888.00 2011-11-02 23:23:41.875 306 12721.27 70.42 54939.20 88888.00 2011-11-02 23:23:42.000 306 12721.27 70.42 54939.20 88888.00 2011-11-02 23:23:42.125 306 12721.25 70.42 54939.20 88888.00 2011-11-02 23:23:42.250 306 12721.23 70.40 54939.20 88888.00 2011-11-02 23:23:42.375 306 12721.20 70.42 54939.18 88888.00 2011-11-02 23:23:42.500 306 12721.17 70.45 54939.15 88888.00 2011-11-02 23:23:42.625 306 12721.17 70.40 54939.15 88888.00 2011-11-02 23:23:42.750 306 12721.20 70.38 54939.18 88888.00 2011-11-02 23:23:42.875 306 12721.23 70.40 54939.18 88888.00 2011-11-02 23:23:43.000 306 12721.27 70.38 54939.20 88888.00 2011-11-02 23:23:43.125 306 12721.25 70.38 54939.18 88888.00 2011-11-02 23:23:43.250 306 12721.27 70.38 54939.18 88888.00 2011-11-02 23:23:43.375 306 12721.30 70.42 54939.15 88888.00 2011-11-02 23:23:43.500 306 12721.27 70.42 54939.15 88888.00 2011-11-02 23:23:43.625 306 12721.25 70.40 54939.15 88888.00 2011-11-02 23:23:43.750 306 12721.30 70.38 54939.15 88888.00 2011-11-02 23:23:43.875 306 12721.23 70.42 54939.12 88888.00 2011-11-02 23:23:44.000 306 12721.23 70.42 54939.15 88888.00 2011-11-02 23:23:44.125 306 12721.23 70.40 54939.20 88888.00 2011-11-02 23:23:44.250 306 12721.23 70.40 54939.18 88888.00 2011-11-02 23:23:44.375 306 12721.27 70.40 54939.15 88888.00 2011-11-02 23:23:44.500 306 12721.35 70.38 54939.15 88888.00 2011-11-02 23:23:44.625 306 12721.33 70.38 54939.15 88888.00 2011-11-02 23:23:44.750 306 12721.33 70.40 54939.15 88888.00 2011-11-02 23:23:44.875 306 12721.33 70.40 54939.15 88888.00 2011-11-02 23:23:45.000 306 12721.30 70.40 54939.15 88888.00 2011-11-02 23:23:45.125 306 12721.27 70.40 54939.20 88888.00 2011-11-02 23:23:45.250 306 12721.30 70.40 54939.20 88888.00 2011-11-02 23:23:45.375 306 12721.30 70.40 54939.18 88888.00 2011-11-02 23:23:45.500 306 12721.20 70.40 54939.15 88888.00 2011-11-02 23:23:45.625 306 12721.17 70.40 54939.18 88888.00 2011-11-02 23:23:45.750 306 12721.17 70.40 54939.15 88888.00 2011-11-02 23:23:45.875 306 12721.17 70.42 54939.18 88888.00 2011-11-02 23:23:46.000 306 12721.17 70.42 54939.15 88888.00 2011-11-02 23:23:46.125 306 12721.17 70.45 54939.15 88888.00 2011-11-02 23:23:46.250 306 12721.17 70.42 54939.12 88888.00 2011-11-02 23:23:46.375 306 12721.20 70.42 54939.15 88888.00 2011-11-02 23:23:46.500 306 12721.20 70.45 54939.15 88888.00 2011-11-02 23:23:46.625 306 12721.20 70.42 54939.12 88888.00 2011-11-02 23:23:46.750 306 12721.27 70.45 54939.12 88888.00 2011-11-02 23:23:46.875 306 12721.30 70.45 54939.12 88888.00 2011-11-02 23:23:47.000 306 12721.33 70.47 54939.15 88888.00 2011-11-02 23:23:47.125 306 12721.33 70.45 54939.15 88888.00 2011-11-02 23:23:47.250 306 12721.27 70.42 54939.15 88888.00 2011-11-02 23:23:47.375 306 12721.27 70.42 54939.15 88888.00 2011-11-02 23:23:47.500 306 12721.27 70.45 54939.12 88888.00 2011-11-02 23:23:47.625 306 12721.25 70.45 54939.12 88888.00 2011-11-02 23:23:47.750 306 12721.30 70.47 54939.10 88888.00 2011-11-02 23:23:47.875 306 12721.33 70.47 54939.12 88888.00 2011-11-02 23:23:48.000 306 12721.33 70.47 54939.12 88888.00 2011-11-02 23:23:48.125 306 12721.23 70.47 54939.15 88888.00 2011-11-02 23:23:48.250 306 12721.23 70.45 54939.12 88888.00 2011-11-02 23:23:48.375 306 12721.33 70.47 54939.18 88888.00 2011-11-02 23:23:48.500 306 12721.35 70.45 54939.15 88888.00 2011-11-02 23:23:48.625 306 12721.30 70.47 54939.10 88888.00 2011-11-02 23:23:48.750 306 12721.27 70.45 54939.15 88888.00 2011-11-02 23:23:48.875 306 12721.30 70.45 54939.12 88888.00 2011-11-02 23:23:49.000 306 12721.27 70.47 54939.12 88888.00 2011-11-02 23:23:49.125 306 12721.27 70.50 54939.12 88888.00 2011-11-02 23:23:49.250 306 12721.30 70.45 54939.12 88888.00 2011-11-02 23:23:49.375 306 12721.27 70.47 54939.12 88888.00 2011-11-02 23:23:49.500 306 12721.30 70.45 54939.12 88888.00 2011-11-02 23:23:49.625 306 12721.27 70.45 54939.12 88888.00 2011-11-02 23:23:49.750 306 12721.27 70.45 54939.10 88888.00 2011-11-02 23:23:49.875 306 12721.30 70.47 54939.10 88888.00 2011-11-02 23:23:50.000 306 12721.33 70.50 54939.10 88888.00 2011-11-02 23:23:50.125 306 12721.35 70.50 54939.12 88888.00 2011-11-02 23:23:50.250 306 12721.35 70.50 54939.10 88888.00 2011-11-02 23:23:50.375 306 12721.33 70.47 54939.12 88888.00 2011-11-02 23:23:50.500 306 12721.38 70.47 54939.10 88888.00 2011-11-02 23:23:50.625 306 12721.40 70.50 54939.10 88888.00 2011-11-02 23:23:50.750 306 12721.38 70.50 54939.10 88888.00 2011-11-02 23:23:50.875 306 12721.35 70.53 54939.15 88888.00 2011-11-02 23:23:51.000 306 12721.35 70.50 54939.12 88888.00 2011-11-02 23:23:51.125 306 12721.33 70.47 54939.10 88888.00 2011-11-02 23:23:51.250 306 12721.33 70.50 54939.10 88888.00 2011-11-02 23:23:51.375 306 12721.33 70.50 54939.10 88888.00 2011-11-02 23:23:51.500 306 12721.30 70.50 54939.10 88888.00 2011-11-02 23:23:51.625 306 12721.33 70.53 54939.12 88888.00 2011-11-02 23:23:51.750 306 12721.33 70.53 54939.12 88888.00 2011-11-02 23:23:51.875 306 12721.27 70.55 54939.10 88888.00 2011-11-02 23:23:52.000 306 12721.33 70.53 54939.10 88888.00 2011-11-02 23:23:52.125 306 12721.38 70.47 54939.12 88888.00 2011-11-02 23:23:52.250 306 12721.35 70.50 54939.10 88888.00 2011-11-02 23:23:52.375 306 12721.35 70.47 54939.10 88888.00 2011-11-02 23:23:52.500 306 12721.30 70.53 54939.07 88888.00 2011-11-02 23:23:52.625 306 12721.33 70.55 54939.10 88888.00 2011-11-02 23:23:52.750 306 12721.35 70.53 54939.05 88888.00 2011-11-02 23:23:52.875 306 12721.35 70.53 54939.10 88888.00 2011-11-02 23:23:53.000 306 12721.35 70.47 54939.10 88888.00 2011-11-02 23:23:53.125 306 12721.33 70.53 54939.12 88888.00 2011-11-02 23:23:53.250 306 12721.30 70.53 54939.10 88888.00 2011-11-02 23:23:53.375 306 12721.30 70.53 54939.10 88888.00 2011-11-02 23:23:53.500 306 12721.25 70.50 54939.10 88888.00 2011-11-02 23:23:53.625 306 12721.33 70.53 54939.12 88888.00 2011-11-02 23:23:53.750 306 12721.33 70.55 54939.15 88888.00 2011-11-02 23:23:53.875 306 12721.35 70.55 54939.10 88888.00 2011-11-02 23:23:54.000 306 12721.40 70.53 54939.10 88888.00 2011-11-02 23:23:54.125 306 12721.38 70.53 54939.07 88888.00 2011-11-02 23:23:54.250 306 12721.38 70.58 54939.12 88888.00 2011-11-02 23:23:54.375 306 12721.42 70.60 54939.12 88888.00 2011-11-02 23:23:54.500 306 12721.38 70.58 54939.03 88888.00 2011-11-02 23:23:54.625 306 12721.35 70.55 54939.07 88888.00 2011-11-02 23:23:54.750 306 12721.33 70.58 54939.10 88888.00 2011-11-02 23:23:54.875 306 12721.33 70.55 54939.03 88888.00 2011-11-02 23:23:55.000 306 12721.33 70.55 54939.03 88888.00 2011-11-02 23:23:55.125 306 12721.33 70.55 54939.05 88888.00 2011-11-02 23:23:55.250 306 12721.30 70.58 54939.05 88888.00 2011-11-02 23:23:55.375 306 12721.30 70.58 54939.05 88888.00 2011-11-02 23:23:55.500 306 12721.35 70.55 54939.07 88888.00 2011-11-02 23:23:55.625 306 12721.33 70.58 54939.05 88888.00 2011-11-02 23:23:55.750 306 12721.30 70.60 54939.05 88888.00 2011-11-02 23:23:55.875 306 12721.35 70.60 54939.05 88888.00 2011-11-02 23:23:56.000 306 12721.40 70.60 54939.05 88888.00 2011-11-02 23:23:56.125 306 12721.42 70.60 54939.05 88888.00 2011-11-02 23:23:56.250 306 12721.40 70.58 54939.03 88888.00 2011-11-02 23:23:56.375 306 12721.40 70.53 54939.03 88888.00 2011-11-02 23:23:56.500 306 12721.35 70.55 54939.05 88888.00 2011-11-02 23:23:56.625 306 12721.27 70.53 54939.05 88888.00 2011-11-02 23:23:56.750 306 12721.25 70.58 54939.07 88888.00 2011-11-02 23:23:56.875 306 12721.25 70.60 54939.05 88888.00 2011-11-02 23:23:57.000 306 12721.25 70.58 54939.03 88888.00 2011-11-02 23:23:57.125 306 12721.30 70.60 54939.03 88888.00 2011-11-02 23:23:57.250 306 12721.35 70.60 54939.03 88888.00 2011-11-02 23:23:57.375 306 12721.33 70.58 54939.03 88888.00 2011-11-02 23:23:57.500 306 12721.27 70.58 54939.03 88888.00 2011-11-02 23:23:57.625 306 12721.27 70.60 54939.05 88888.00 2011-11-02 23:23:57.750 306 12721.30 70.62 54939.05 88888.00 2011-11-02 23:23:57.875 306 12721.30 70.62 54939.03 88888.00 2011-11-02 23:23:58.000 306 12721.27 70.55 54938.97 88888.00 2011-11-02 23:23:58.125 306 12721.30 70.58 54939.00 88888.00 2011-11-02 23:23:58.250 306 12721.27 70.58 54939.07 88888.00 2011-11-02 23:23:58.375 306 12721.27 70.60 54939.07 88888.00 2011-11-02 23:23:58.500 306 12721.27 70.60 54939.05 88888.00 2011-11-02 23:23:58.625 306 12721.27 70.60 54939.03 88888.00 2011-11-02 23:23:58.750 306 12721.30 70.60 54939.05 88888.00 2011-11-02 23:23:58.875 306 12721.27 70.58 54939.05 88888.00 2011-11-02 23:23:59.000 306 12721.30 70.62 54939.03 88888.00 2011-11-02 23:23:59.125 306 12721.25 70.60 54939.05 88888.00 2011-11-02 23:23:59.250 306 12721.27 70.60 54939.05 88888.00 2011-11-02 23:23:59.375 306 12721.27 70.58 54939.00 88888.00 2011-11-02 23:23:59.500 306 12721.30 70.60 54939.03 88888.00 2011-11-02 23:23:59.625 306 12721.27 70.60 54938.95 88888.00 2011-11-02 23:23:59.750 306 12721.27 70.60 54939.00 88888.00 2011-11-02 23:23:59.875 306 12721.27 70.60 54939.00 88888.00 2011-11-02 23:24:00.000 306 12721.33 70.60 54938.97 88888.00 2011-11-02 23:24:00.125 306 12721.40 70.60 54939.03 88888.00 2011-11-02 23:24:00.250 306 12721.35 70.60 54939.00 88888.00 2011-11-02 23:24:00.375 306 12721.38 70.58 54939.00 88888.00 2011-11-02 23:24:00.500 306 12721.38 70.62 54939.03 88888.00 2011-11-02 23:24:00.625 306 12721.38 70.60 54939.03 88888.00 2011-11-02 23:24:00.750 306 12721.45 70.60 54939.00 88888.00 2011-11-02 23:24:00.875 306 12721.45 70.58 54939.00 88888.00 2011-11-02 23:24:01.000 306 12721.38 70.58 54938.97 88888.00 2011-11-02 23:24:01.125 306 12721.33 70.55 54939.00 88888.00 2011-11-02 23:24:01.250 306 12721.33 70.55 54939.03 88888.00 2011-11-02 23:24:01.375 306 12721.40 70.58 54938.95 88888.00 2011-11-02 23:24:01.500 306 12721.38 70.60 54939.00 88888.00 2011-11-02 23:24:01.625 306 12721.33 70.55 54939.00 88888.00 2011-11-02 23:24:01.750 306 12721.40 70.55 54939.05 88888.00 2011-11-02 23:24:01.875 306 12721.42 70.55 54939.07 88888.00 2011-11-02 23:24:02.000 306 12721.45 70.53 54939.03 88888.00 2011-11-02 23:24:02.125 306 12721.40 70.53 54938.97 88888.00 2011-11-02 23:24:02.250 306 12721.40 70.55 54939.03 88888.00 2011-11-02 23:24:02.375 306 12721.40 70.53 54939.00 88888.00 2011-11-02 23:24:02.500 306 12721.40 70.53 54939.03 88888.00 2011-11-02 23:24:02.625 306 12721.42 70.53 54939.03 88888.00 2011-11-02 23:24:02.750 306 12721.48 70.53 54939.00 88888.00 2011-11-02 23:24:02.875 306 12721.45 70.53 54939.03 88888.00 2011-11-02 23:24:03.000 306 12721.40 70.55 54939.00 88888.00 2011-11-02 23:24:03.125 306 12721.40 70.50 54939.00 88888.00 2011-11-02 23:24:03.250 306 12721.40 70.50 54938.97 88888.00 2011-11-02 23:24:03.375 306 12721.45 70.50 54939.00 88888.00 2011-11-02 23:24:03.500 306 12721.45 70.50 54938.97 88888.00 2011-11-02 23:24:03.625 306 12721.45 70.53 54939.03 88888.00 2011-11-02 23:24:03.750 306 12721.48 70.53 54939.03 88888.00 2011-11-02 23:24:03.875 306 12721.50 70.50 54939.03 88888.00 2011-11-02 23:24:04.000 306 12721.42 70.47 54939.03 88888.00 2011-11-02 23:24:04.125 306 12721.35 70.47 54939.05 88888.00 2011-11-02 23:24:04.250 306 12721.30 70.45 54939.03 88888.00 2011-11-02 23:24:04.375 306 12721.40 70.47 54939.00 88888.00 2011-11-02 23:24:04.500 306 12721.48 70.47 54939.03 88888.00 2011-11-02 23:24:04.625 306 12721.45 70.50 54939.00 88888.00 2011-11-02 23:24:04.750 306 12721.50 70.50 54939.03 88888.00 2011-11-02 23:24:04.875 306 12721.42 70.47 54939.00 88888.00 2011-11-02 23:24:05.000 306 12721.45 70.45 54938.97 88888.00 2011-11-02 23:24:05.125 306 12721.48 70.42 54938.97 88888.00 2011-11-02 23:24:05.250 306 12721.50 70.45 54938.95 88888.00 2011-11-02 23:24:05.375 306 12721.48 70.45 54939.00 88888.00 2011-11-02 23:24:05.500 306 12721.45 70.42 54938.97 88888.00 2011-11-02 23:24:05.625 306 12721.48 70.40 54939.00 88888.00 2011-11-02 23:24:05.750 306 12721.58 70.42 54938.97 88888.00 2011-11-02 23:24:05.875 306 12721.58 70.42 54939.00 88888.00 2011-11-02 23:24:06.000 306 12721.50 70.40 54939.00 88888.00 2011-11-02 23:24:06.125 306 12721.48 70.40 54939.03 88888.00 2011-11-02 23:24:06.250 306 12721.52 70.40 54939.00 88888.00 2011-11-02 23:24:06.375 306 12721.55 70.40 54939.00 88888.00 2011-11-02 23:24:06.500 306 12721.50 70.40 54939.00 88888.00 2011-11-02 23:24:06.625 306 12721.55 70.40 54939.00 88888.00 2011-11-02 23:24:06.750 306 12721.62 70.40 54938.95 88888.00 2011-11-02 23:24:06.875 306 12721.55 70.38 54938.97 88888.00 2011-11-02 23:24:07.000 306 12721.45 70.40 54938.97 88888.00 2011-11-02 23:24:07.125 306 12721.48 70.38 54939.00 88888.00 2011-11-02 23:24:07.250 306 12721.48 70.35 54938.97 88888.00 2011-11-02 23:24:07.375 306 12721.52 70.35 54939.00 88888.00 2011-11-02 23:24:07.500 306 12721.52 70.33 54938.97 88888.00 2011-11-02 23:24:07.625 306 12721.50 70.35 54938.97 88888.00 2011-11-02 23:24:07.750 306 12721.50 70.35 54938.97 88888.00 2011-11-02 23:24:07.875 306 12721.55 70.35 54939.00 88888.00 2011-11-02 23:24:08.000 306 12721.58 70.33 54938.97 88888.00 2011-11-02 23:24:08.125 306 12721.60 70.38 54939.00 88888.00 2011-11-02 23:24:08.250 306 12721.55 70.35 54939.00 88888.00 2011-11-02 23:24:08.375 306 12721.55 70.35 54939.00 88888.00 2011-11-02 23:24:08.500 306 12721.60 70.33 54939.03 88888.00 2011-11-02 23:24:08.625 306 12721.62 70.30 54938.95 88888.00 2011-11-02 23:24:08.750 306 12721.60 70.33 54938.95 88888.00 2011-11-02 23:24:08.875 306 12721.62 70.35 54938.97 88888.00 2011-11-02 23:24:09.000 306 12721.50 70.30 54938.97 88888.00 2011-11-02 23:24:09.125 306 12721.50 70.33 54939.00 88888.00 2011-11-02 23:24:09.250 306 12721.60 70.30 54939.03 88888.00 2011-11-02 23:24:09.375 306 12721.62 70.33 54939.00 88888.00 2011-11-02 23:24:09.500 306 12721.60 70.33 54938.97 88888.00 2011-11-02 23:24:09.625 306 12721.58 70.30 54939.00 88888.00 2011-11-02 23:24:09.750 306 12721.58 70.28 54939.00 88888.00 2011-11-02 23:24:09.875 306 12721.52 70.30 54938.97 88888.00 2011-11-02 23:24:10.000 306 12721.52 70.28 54938.95 88888.00 2011-11-02 23:24:10.125 306 12721.58 70.28 54938.97 88888.00 2011-11-02 23:24:10.250 306 12721.58 70.22 54938.97 88888.00 2011-11-02 23:24:10.375 306 12721.65 70.28 54939.03 88888.00 2011-11-02 23:24:10.500 306 12721.67 70.30 54939.03 88888.00 2011-11-02 23:24:10.625 306 12721.55 70.28 54938.97 88888.00 2011-11-02 23:24:10.750 306 12721.48 70.28 54939.00 88888.00 2011-11-02 23:24:10.875 306 12721.52 70.28 54939.03 88888.00 2011-11-02 23:24:11.000 306 12721.55 70.25 54938.97 88888.00 2011-11-02 23:24:11.125 306 12721.55 70.28 54938.97 88888.00 2011-11-02 23:24:11.250 306 12721.50 70.25 54938.95 88888.00 2011-11-02 23:24:11.375 306 12721.45 70.25 54938.95 88888.00 2011-11-02 23:24:11.500 306 12721.42 70.22 54938.95 88888.00 2011-11-02 23:24:11.625 306 12721.45 70.25 54938.93 88888.00 2011-11-02 23:24:11.750 306 12721.48 70.28 54938.93 88888.00 2011-11-02 23:24:11.875 306 12721.50 70.25 54938.95 88888.00 2011-11-02 23:24:12.000 306 12721.50 70.22 54938.93 88888.00 2011-11-02 23:24:12.125 306 12721.52 70.22 54938.93 88888.00 2011-11-02 23:24:12.250 306 12721.48 70.25 54938.95 88888.00 2011-11-02 23:24:12.375 306 12721.50 70.22 54938.95 88888.00 2011-11-02 23:24:12.500 306 12721.55 70.20 54938.93 88888.00 2011-11-02 23:24:12.625 306 12721.62 70.17 54938.93 88888.00 2011-11-02 23:24:12.750 306 12721.55 70.22 54938.93 88888.00 2011-11-02 23:24:12.875 306 12721.50 70.20 54938.90 88888.00 2011-11-02 23:24:13.000 306 12721.52 70.17 54938.90 88888.00 2011-11-02 23:24:13.125 306 12721.52 70.17 54938.93 88888.00 2011-11-02 23:24:13.250 306 12721.48 70.17 54938.88 88888.00 2011-11-02 23:24:13.375 306 12721.42 70.15 54938.90 88888.00 2011-11-02 23:24:13.500 306 12721.50 70.20 54938.95 88888.00 2011-11-02 23:24:13.625 306 12721.52 70.17 54938.93 88888.00 2011-11-02 23:24:13.750 306 12721.58 70.22 54938.97 88888.00 2011-11-02 23:24:13.875 306 12721.58 70.20 54938.97 88888.00 2011-11-02 23:24:14.000 306 12721.52 70.17 54938.97 88888.00 2011-11-02 23:24:14.125 306 12721.48 70.20 54938.95 88888.00 2011-11-02 23:24:14.250 306 12721.45 70.17 54938.97 88888.00 2011-11-02 23:24:14.375 306 12721.48 70.17 54939.00 88888.00 2011-11-02 23:24:14.500 306 12721.55 70.20 54939.00 88888.00 2011-11-02 23:24:14.625 306 12721.58 70.17 54938.97 88888.00 2011-11-02 23:24:14.750 306 12721.58 70.15 54938.95 88888.00 2011-11-02 23:24:14.875 306 12721.52 70.17 54938.97 88888.00 2011-11-02 23:24:15.000 306 12721.50 70.12 54938.93 88888.00 2011-11-02 23:24:15.125 306 12721.50 70.17 54938.95 88888.00 2011-11-02 23:24:15.250 306 12721.52 70.15 54938.97 88888.00 2011-11-02 23:24:15.375 306 12721.50 70.15 54938.97 88888.00 2011-11-02 23:24:15.500 306 12721.40 70.20 54938.97 88888.00 2011-11-02 23:24:15.625 306 12721.38 70.17 54938.95 88888.00 2011-11-02 23:24:15.750 306 12721.38 70.17 54938.97 88888.00 2011-11-02 23:24:15.875 306 12721.42 70.17 54938.97 88888.00 2011-11-02 23:24:16.000 306 12721.42 70.20 54939.00 88888.00 2011-11-02 23:24:16.125 306 12721.40 70.20 54939.00 88888.00 2011-11-02 23:24:16.250 306 12721.40 70.15 54938.97 88888.00 2011-11-02 23:24:16.375 306 12721.42 70.10 54939.03 88888.00 2011-11-02 23:24:16.500 306 12721.42 70.15 54939.00 88888.00 2011-11-02 23:24:16.625 306 12721.45 70.12 54938.95 88888.00 2011-11-02 23:24:16.750 306 12721.42 70.15 54938.97 88888.00 2011-11-02 23:24:16.875 306 12721.42 70.17 54939.00 88888.00 2011-11-02 23:24:17.000 306 12721.45 70.15 54939.00 88888.00 2011-11-02 23:24:17.125 306 12721.45 70.15 54939.00 88888.00 2011-11-02 23:24:17.250 306 12721.50 70.15 54939.00 88888.00 2011-11-02 23:24:17.375 306 12721.48 70.12 54938.97 88888.00 2011-11-02 23:24:17.500 306 12721.45 70.12 54938.97 88888.00 2011-11-02 23:24:17.625 306 12721.45 70.10 54938.97 88888.00 2011-11-02 23:24:17.750 306 12721.48 70.12 54938.97 88888.00 2011-11-02 23:24:17.875 306 12721.45 70.15 54939.00 88888.00 2011-11-02 23:24:18.000 306 12721.45 70.10 54938.95 88888.00 2011-11-02 23:24:18.125 306 12721.42 70.12 54939.03 88888.00 2011-11-02 23:24:18.250 306 12721.38 70.10 54939.03 88888.00 2011-11-02 23:24:18.375 306 12721.45 70.15 54939.00 88888.00 2011-11-02 23:24:18.500 306 12721.45 70.17 54939.00 88888.00 2011-11-02 23:24:18.625 306 12721.45 70.15 54938.97 88888.00 2011-11-02 23:24:18.750 306 12721.48 70.15 54938.97 88888.00 2011-11-02 23:24:18.875 306 12721.55 70.17 54938.95 88888.00 2011-11-02 23:24:19.000 306 12721.55 70.15 54938.93 88888.00 2011-11-02 23:24:19.125 306 12721.52 70.15 54938.95 88888.00 2011-11-02 23:24:19.250 306 12721.50 70.15 54938.93 88888.00 2011-11-02 23:24:19.375 306 12721.45 70.15 54938.95 88888.00 2011-11-02 23:24:19.500 306 12721.48 70.15 54938.93 88888.00 2011-11-02 23:24:19.625 306 12721.45 70.12 54938.95 88888.00 2011-11-02 23:24:19.750 306 12721.45 70.12 54938.93 88888.00 2011-11-02 23:24:19.875 306 12721.50 70.15 54938.93 88888.00 2011-11-02 23:24:20.000 306 12721.55 70.17 54938.93 88888.00 2011-11-02 23:24:20.125 306 12721.58 70.15 54938.90 88888.00 2011-11-02 23:24:20.250 306 12721.62 70.15 54938.93 88888.00 2011-11-02 23:24:20.375 306 12721.60 70.15 54938.93 88888.00 2011-11-02 23:24:20.500 306 12721.50 70.17 54938.95 88888.00 2011-11-02 23:24:20.625 306 12721.50 70.20 54938.90 88888.00 2011-11-02 23:24:20.750 306 12721.62 70.20 54938.90 88888.00 2011-11-02 23:24:20.875 306 12721.62 70.22 54938.95 88888.00 2011-11-02 23:24:21.000 306 12721.58 70.20 54938.90 88888.00 2011-11-02 23:24:21.125 306 12721.50 70.20 54938.90 88888.00 2011-11-02 23:24:21.250 306 12721.45 70.17 54938.93 88888.00 2011-11-02 23:24:21.375 306 12721.52 70.20 54938.90 88888.00 2011-11-02 23:24:21.500 306 12721.58 70.20 54938.93 88888.00 2011-11-02 23:24:21.625 306 12721.55 70.20 54938.93 88888.00 2011-11-02 23:24:21.750 306 12721.55 70.15 54938.93 88888.00 2011-11-02 23:24:21.875 306 12721.55 70.10 54938.95 88888.00 2011-11-02 23:24:22.000 306 12721.62 70.10 54938.93 88888.00 2011-11-02 23:24:22.125 306 12721.58 70.17 54938.95 88888.00 2011-11-02 23:24:22.250 306 12721.55 70.17 54938.93 88888.00 2011-11-02 23:24:22.375 306 12721.58 70.17 54938.93 88888.00 2011-11-02 23:24:22.500 306 12721.58 70.20 54938.95 88888.00 2011-11-02 23:24:22.625 306 12721.55 70.20 54938.93 88888.00 2011-11-02 23:24:22.750 306 12721.55 70.20 54938.95 88888.00 2011-11-02 23:24:22.875 306 12721.55 70.22 54938.95 88888.00 2011-11-02 23:24:23.000 306 12721.60 70.25 54938.93 88888.00 2011-11-02 23:24:23.125 306 12721.62 70.20 54938.93 88888.00 2011-11-02 23:24:23.250 306 12721.65 70.20 54938.95 88888.00 2011-11-02 23:24:23.375 306 12721.58 70.17 54938.95 88888.00 2011-11-02 23:24:23.500 306 12721.55 70.15 54938.93 88888.00 2011-11-02 23:24:23.625 306 12721.58 70.17 54938.88 88888.00 2011-11-02 23:24:23.750 306 12721.65 70.17 54938.95 88888.00 2011-11-02 23:24:23.875 306 12721.75 70.20 54938.97 88888.00 2011-11-02 23:24:24.000 306 12721.65 70.20 54938.95 88888.00 2011-11-02 23:24:24.125 306 12721.58 70.22 54938.95 88888.00 2011-11-02 23:24:24.250 306 12721.50 70.20 54938.93 88888.00 2011-11-02 23:24:24.375 306 12721.55 70.22 54938.93 88888.00 2011-11-02 23:24:24.500 306 12721.58 70.20 54938.97 88888.00 2011-11-02 23:24:24.625 306 12721.58 70.22 54938.95 88888.00 2011-11-02 23:24:24.750 306 12721.55 70.22 54938.95 88888.00 2011-11-02 23:24:24.875 306 12721.58 70.22 54938.90 88888.00 2011-11-02 23:24:25.000 306 12721.58 70.22 54938.88 88888.00 2011-11-02 23:24:25.125 306 12721.60 70.25 54938.90 88888.00 2011-11-02 23:24:25.250 306 12721.60 70.22 54938.90 88888.00 2011-11-02 23:24:25.375 306 12721.62 70.22 54938.90 88888.00 2011-11-02 23:24:25.500 306 12721.67 70.25 54938.93 88888.00 2011-11-02 23:24:25.625 306 12721.67 70.22 54938.90 88888.00 2011-11-02 23:24:25.750 306 12721.62 70.25 54938.90 88888.00 2011-11-02 23:24:25.875 306 12721.60 70.25 54938.93 88888.00 2011-11-02 23:24:26.000 306 12721.62 70.22 54938.88 88888.00 2011-11-02 23:24:26.125 306 12721.62 70.25 54938.90 88888.00 2011-11-02 23:24:26.250 306 12721.62 70.25 54938.90 88888.00 2011-11-02 23:24:26.375 306 12721.65 70.28 54938.88 88888.00 2011-11-02 23:24:26.500 306 12721.65 70.30 54938.90 88888.00 2011-11-02 23:24:26.625 306 12721.60 70.28 54938.88 88888.00 2011-11-02 23:24:26.750 306 12721.58 70.25 54938.90 88888.00 2011-11-02 23:24:26.875 306 12721.65 70.30 54938.88 88888.00 2011-11-02 23:24:27.000 306 12721.70 70.28 54938.88 88888.00 2011-11-02 23:24:27.125 306 12721.73 70.30 54938.88 88888.00 2011-11-02 23:24:27.250 306 12721.73 70.28 54938.88 88888.00 2011-11-02 23:24:27.375 306 12721.70 70.30 54938.88 88888.00 2011-11-02 23:24:27.500 306 12721.70 70.30 54938.88 88888.00 2011-11-02 23:24:27.625 306 12721.67 70.28 54938.88 88888.00 2011-11-02 23:24:27.750 306 12721.62 70.28 54938.90 88888.00 2011-11-02 23:24:27.875 306 12721.65 70.30 54938.90 88888.00 2011-11-02 23:24:28.000 306 12721.65 70.33 54938.85 88888.00 2011-11-02 23:24:28.125 306 12721.65 70.30 54938.90 88888.00 2011-11-02 23:24:28.250 306 12721.65 70.28 54938.90 88888.00 2011-11-02 23:24:28.375 306 12721.67 70.28 54938.90 88888.00 2011-11-02 23:24:28.500 306 12721.67 70.25 54938.88 88888.00 2011-11-02 23:24:28.625 306 12721.65 70.33 54938.88 88888.00 2011-11-02 23:24:28.750 306 12721.67 70.30 54938.88 88888.00 2011-11-02 23:24:28.875 306 12721.70 70.30 54938.88 88888.00 2011-11-02 23:24:29.000 306 12721.70 70.30 54938.85 88888.00 2011-11-02 23:24:29.125 306 12721.67 70.30 54938.88 88888.00 2011-11-02 23:24:29.250 306 12721.62 70.28 54938.90 88888.00 2011-11-02 23:24:29.375 306 12721.62 70.30 54938.85 88888.00 2011-11-02 23:24:29.500 306 12721.67 70.30 54938.90 88888.00 2011-11-02 23:24:29.625 306 12721.73 70.33 54938.90 88888.00 2011-11-02 23:24:29.750 306 12721.67 70.35 54938.93 88888.00 2011-11-02 23:24:29.875 306 12721.70 70.33 54938.90 88888.00 2011-11-02 23:24:30.000 306 12721.77 70.35 54938.85 88888.00 2011-11-02 23:24:30.125 306 12721.77 70.38 54938.85 88888.00 2011-11-02 23:24:30.250 306 12721.70 70.35 54938.85 88888.00 2011-11-02 23:24:30.375 306 12721.70 70.35 54938.85 88888.00 2011-11-02 23:24:30.500 306 12721.73 70.38 54938.90 88888.00 2011-11-02 23:24:30.625 306 12721.73 70.38 54938.90 88888.00 2011-11-02 23:24:30.750 306 12721.80 70.40 54938.85 88888.00 2011-11-02 23:24:30.875 306 12721.77 70.38 54938.85 88888.00 2011-11-02 23:24:31.000 306 12721.70 70.35 54938.85 88888.00 2011-11-02 23:24:31.125 306 12721.75 70.38 54938.88 88888.00 2011-11-02 23:24:31.250 306 12721.75 70.38 54938.90 88888.00 2011-11-02 23:24:31.375 306 12721.77 70.40 54938.90 88888.00 2011-11-02 23:24:31.500 306 12721.77 70.40 54938.88 88888.00 2011-11-02 23:24:31.625 306 12721.75 70.38 54938.88 88888.00 2011-11-02 23:24:31.750 306 12721.77 70.33 54938.82 88888.00 2011-11-02 23:24:31.875 306 12721.77 70.38 54938.82 88888.00 2011-11-02 23:24:32.000 306 12721.75 70.38 54938.82 88888.00 2011-11-02 23:24:32.125 306 12721.77 70.38 54938.85 88888.00 2011-11-02 23:24:32.250 306 12721.73 70.40 54938.88 88888.00 2011-11-02 23:24:32.375 306 12721.80 70.42 54938.88 88888.00 2011-11-02 23:24:32.500 306 12721.77 70.42 54938.85 88888.00 2011-11-02 23:24:32.625 306 12721.73 70.42 54938.88 88888.00 2011-11-02 23:24:32.750 306 12721.73 70.42 54938.90 88888.00 2011-11-02 23:24:32.875 306 12721.73 70.45 54938.88 88888.00 2011-11-02 23:24:33.000 306 12721.75 70.45 54938.88 88888.00 2011-11-02 23:24:33.125 306 12721.77 70.50 54938.90 88888.00 2011-11-02 23:24:33.250 306 12721.83 70.45 54938.88 88888.00 2011-11-02 23:24:33.375 306 12721.83 70.47 54938.88 88888.00 2011-11-02 23:24:33.500 306 12721.80 70.47 54938.90 88888.00 2011-11-02 23:24:33.625 306 12721.77 70.45 54938.93 88888.00 2011-11-02 23:24:33.750 306 12721.73 70.45 54938.90 88888.00 2011-11-02 23:24:33.875 306 12721.73 70.42 54938.82 88888.00 2011-11-02 23:24:34.000 306 12721.77 70.40 54938.85 88888.00 2011-11-02 23:24:34.125 306 12721.80 70.45 54938.85 88888.00 2011-11-02 23:24:34.250 306 12721.73 70.45 54938.88 88888.00 2011-11-02 23:24:34.375 306 12721.73 70.45 54938.85 88888.00 2011-11-02 23:24:34.500 306 12721.70 70.45 54938.88 88888.00 2011-11-02 23:24:34.625 306 12721.70 70.45 54938.82 88888.00 2011-11-02 23:24:34.750 306 12721.73 70.45 54938.85 88888.00 2011-11-02 23:24:34.875 306 12721.67 70.47 54938.88 88888.00 2011-11-02 23:24:35.000 306 12721.73 70.50 54938.88 88888.00 2011-11-02 23:24:35.125 306 12721.73 70.47 54938.82 88888.00 2011-11-02 23:24:35.250 306 12721.67 70.50 54938.88 88888.00 2011-11-02 23:24:35.375 306 12721.70 70.50 54938.85 88888.00 2011-11-02 23:24:35.500 306 12721.73 70.45 54938.88 88888.00 2011-11-02 23:24:35.625 306 12721.73 70.45 54938.85 88888.00 2011-11-02 23:24:35.750 306 12721.70 70.47 54938.88 88888.00 2011-11-02 23:24:35.875 306 12721.70 70.47 54938.88 88888.00 2011-11-02 23:24:36.000 306 12721.70 70.47 54938.85 88888.00 2011-11-02 23:24:36.125 306 12721.70 70.47 54938.88 88888.00 2011-11-02 23:24:36.250 306 12721.73 70.47 54938.85 88888.00 2011-11-02 23:24:36.375 306 12721.70 70.50 54938.85 88888.00 2011-11-02 23:24:36.500 306 12721.75 70.47 54938.85 88888.00 2011-11-02 23:24:36.625 306 12721.75 70.50 54938.88 88888.00 2011-11-02 23:24:36.750 306 12721.73 70.45 54938.80 88888.00 2011-11-02 23:24:36.875 306 12721.75 70.47 54938.82 88888.00 2011-11-02 23:24:37.000 306 12721.75 70.50 54938.85 88888.00 2011-11-02 23:24:37.125 306 12721.75 70.53 54938.85 88888.00 2011-11-02 23:24:37.250 306 12721.75 70.50 54938.80 88888.00 2011-11-02 23:24:37.375 306 12721.73 70.50 54938.82 88888.00 2011-11-02 23:24:37.500 306 12721.70 70.53 54938.82 88888.00 2011-11-02 23:24:37.625 306 12721.65 70.55 54938.82 88888.00 2011-11-02 23:24:37.750 306 12721.60 70.53 54938.82 88888.00 2011-11-02 23:24:37.875 306 12721.70 70.53 54938.85 88888.00 2011-11-02 23:24:38.000 306 12721.70 70.53 54938.82 88888.00 2011-11-02 23:24:38.125 306 12721.77 70.50 54938.85 88888.00 2011-11-02 23:24:38.250 306 12721.77 70.50 54938.88 88888.00 2011-11-02 23:24:38.375 306 12721.77 70.50 54938.85 88888.00 2011-11-02 23:24:38.500 306 12721.70 70.53 54938.80 88888.00 2011-11-02 23:24:38.625 306 12721.70 70.55 54938.85 88888.00 2011-11-02 23:24:38.750 306 12721.70 70.53 54938.82 88888.00 2011-11-02 23:24:38.875 306 12721.80 70.50 54938.85 88888.00 2011-11-02 23:24:39.000 306 12721.77 70.47 54938.85 88888.00 2011-11-02 23:24:39.125 306 12721.67 70.50 54938.85 88888.00 2011-11-02 23:24:39.250 306 12721.70 70.50 54938.85 88888.00 2011-11-02 23:24:39.375 306 12721.73 70.47 54938.85 88888.00 2011-11-02 23:24:39.500 306 12721.67 70.50 54938.82 88888.00 2011-11-02 23:24:39.625 306 12721.73 70.53 54938.88 88888.00 2011-11-02 23:24:39.750 306 12721.73 70.50 54938.85 88888.00 2011-11-02 23:24:39.875 306 12721.75 70.53 54938.85 88888.00 2011-11-02 23:24:40.000 306 12721.73 70.53 54938.82 88888.00 2011-11-02 23:24:40.125 306 12721.75 70.53 54938.82 88888.00 2011-11-02 23:24:40.250 306 12721.73 70.45 54938.80 88888.00 2011-11-02 23:24:40.375 306 12721.77 70.45 54938.82 88888.00 2011-11-02 23:24:40.500 306 12721.80 70.50 54938.82 88888.00 2011-11-02 23:24:40.625 306 12721.75 70.53 54938.82 88888.00 2011-11-02 23:24:40.750 306 12721.70 70.47 54938.85 88888.00 2011-11-02 23:24:40.875 306 12721.70 70.45 54938.85 88888.00 2011-11-02 23:24:41.000 306 12721.67 70.47 54938.88 88888.00 2011-11-02 23:24:41.125 306 12721.73 70.50 54938.90 88888.00 2011-11-02 23:24:41.250 306 12721.73 70.47 54938.82 88888.00 2011-11-02 23:24:41.375 306 12721.65 70.45 54938.82 88888.00 2011-11-02 23:24:41.500 306 12721.65 70.47 54938.82 88888.00 2011-11-02 23:24:41.625 306 12721.65 70.53 54938.82 88888.00 2011-11-02 23:24:41.750 306 12721.70 70.47 54938.82 88888.00 2011-11-02 23:24:41.875 306 12721.73 70.47 54938.88 88888.00 2011-11-02 23:24:42.000 306 12721.75 70.50 54938.85 88888.00 2011-11-02 23:24:42.125 306 12721.77 70.47 54938.88 88888.00 2011-11-02 23:24:42.250 306 12721.67 70.45 54938.85 88888.00 2011-11-02 23:24:42.375 306 12721.70 70.42 54938.88 88888.00 2011-11-02 23:24:42.500 306 12721.77 70.47 54938.85 88888.00 2011-11-02 23:24:42.625 306 12721.73 70.45 54938.82 88888.00 2011-11-02 23:24:42.750 306 12721.75 70.42 54938.82 88888.00 2011-11-02 23:24:42.875 306 12721.80 70.45 54938.85 88888.00 2011-11-02 23:24:43.000 306 12721.83 70.45 54938.85 88888.00 2011-11-02 23:24:43.125 306 12721.77 70.42 54938.88 88888.00 2011-11-02 23:24:43.250 306 12721.75 70.38 54938.85 88888.00 2011-11-02 23:24:43.375 306 12721.77 70.42 54938.85 88888.00 2011-11-02 23:24:43.500 306 12721.83 70.42 54938.82 88888.00 2011-11-02 23:24:43.625 306 12721.83 70.42 54938.85 88888.00 2011-11-02 23:24:43.750 306 12721.83 70.40 54938.82 88888.00 2011-11-02 23:24:43.875 306 12721.80 70.38 54938.80 88888.00 2011-11-02 23:24:44.000 306 12721.85 70.38 54938.82 88888.00 2011-11-02 23:24:44.125 306 12721.83 70.40 54938.85 88888.00 2011-11-02 23:24:44.250 306 12721.75 70.38 54938.88 88888.00 2011-11-02 23:24:44.375 306 12721.73 70.38 54938.88 88888.00 2011-11-02 23:24:44.500 306 12721.75 70.40 54938.88 88888.00 2011-11-02 23:24:44.625 306 12721.80 70.40 54938.85 88888.00 2011-11-02 23:24:44.750 306 12721.80 70.35 54938.85 88888.00 2011-11-02 23:24:44.875 306 12721.85 70.38 54938.85 88888.00 2011-11-02 23:24:45.000 306 12721.88 70.35 54938.85 88888.00 2011-11-02 23:24:45.125 306 12721.80 70.35 54938.82 88888.00 2011-11-02 23:24:45.250 306 12721.77 70.33 54938.85 88888.00 2011-11-02 23:24:45.375 306 12721.85 70.35 54938.88 88888.00 2011-11-02 23:24:45.500 306 12721.88 70.35 54938.88 88888.00 2011-11-02 23:24:45.625 306 12721.83 70.35 54938.88 88888.00 2011-11-02 23:24:45.750 306 12721.77 70.33 54938.88 88888.00 2011-11-02 23:24:45.875 306 12721.73 70.28 54938.85 88888.00 2011-11-02 23:24:46.000 306 12721.77 70.30 54938.85 88888.00 2011-11-02 23:24:46.125 306 12721.80 70.33 54938.80 88888.00 2011-11-02 23:24:46.250 306 12721.80 70.30 54938.85 88888.00 2011-11-02 23:24:46.375 306 12721.80 70.28 54938.88 88888.00 2011-11-02 23:24:46.500 306 12721.83 70.28 54938.88 88888.00 2011-11-02 23:24:46.625 306 12721.83 70.28 54938.85 88888.00 2011-11-02 23:24:46.750 306 12721.80 70.28 54938.82 88888.00 2011-11-02 23:24:46.875 306 12721.80 70.28 54938.82 88888.00 2011-11-02 23:24:47.000 306 12721.80 70.28 54938.88 88888.00 2011-11-02 23:24:47.125 306 12721.80 70.25 54938.88 88888.00 2011-11-02 23:24:47.250 306 12721.80 70.20 54938.88 88888.00 2011-11-02 23:24:47.375 306 12721.80 70.20 54938.82 88888.00 2011-11-02 23:24:47.500 306 12721.75 70.22 54938.85 88888.00 2011-11-02 23:24:47.625 306 12721.80 70.20 54938.82 88888.00 2011-11-02 23:24:47.750 306 12721.80 70.20 54938.85 88888.00 2011-11-02 23:24:47.875 306 12721.77 70.25 54938.88 88888.00 2011-11-02 23:24:48.000 306 12721.80 70.20 54938.88 88888.00 2011-11-02 23:24:48.125 306 12721.83 70.20 54938.88 88888.00 2011-11-02 23:24:48.250 306 12721.88 70.17 54938.88 88888.00 2011-11-02 23:24:48.375 306 12721.85 70.15 54938.85 88888.00 2011-11-02 23:24:48.500 306 12721.85 70.17 54938.85 88888.00 2011-11-02 23:24:48.625 306 12721.85 70.12 54938.88 88888.00 2011-11-02 23:24:48.750 306 12721.80 70.12 54938.85 88888.00 2011-11-02 23:24:48.875 306 12721.77 70.12 54938.85 88888.00 2011-11-02 23:24:49.000 306 12721.77 70.15 54938.85 88888.00 2011-11-02 23:24:49.125 306 12721.80 70.10 54938.82 88888.00 2011-11-02 23:24:49.250 306 12721.80 70.12 54938.80 88888.00 2011-11-02 23:24:49.375 306 12721.80 70.15 54938.78 88888.00 2011-11-02 23:24:49.500 306 12721.85 70.15 54938.82 88888.00 2011-11-02 23:24:49.625 306 12721.83 70.12 54938.82 88888.00 2011-11-02 23:24:49.750 306 12721.77 70.15 54938.85 88888.00 2011-11-02 23:24:49.875 306 12721.77 70.12 54938.85 88888.00 2011-11-02 23:24:50.000 306 12721.75 70.17 54938.82 88888.00 2011-11-02 23:24:50.125 306 12721.75 70.10 54938.82 88888.00 2011-11-02 23:24:50.250 306 12721.75 70.10 54938.82 88888.00 2011-11-02 23:24:50.375 306 12721.77 70.08 54938.85 88888.00 2011-11-02 23:24:50.500 306 12721.77 70.10 54938.82 88888.00 2011-11-02 23:24:50.625 306 12721.73 70.15 54938.88 88888.00 2011-11-02 23:24:50.750 306 12721.77 70.15 54938.82 88888.00 2011-11-02 23:24:50.875 306 12721.75 70.10 54938.82 88888.00 2011-11-02 23:24:51.000 306 12721.73 70.12 54938.80 88888.00 2011-11-02 23:24:51.125 306 12721.80 70.12 54938.82 88888.00 2011-11-02 23:24:51.250 306 12721.80 70.12 54938.88 88888.00 2011-11-02 23:24:51.375 306 12721.83 70.15 54938.85 88888.00 2011-11-02 23:24:51.500 306 12721.80 70.12 54938.85 88888.00 2011-11-02 23:24:51.625 306 12721.77 70.08 54938.80 88888.00 2011-11-02 23:24:51.750 306 12721.77 70.10 54938.80 88888.00 2011-11-02 23:24:51.875 306 12721.77 70.10 54938.80 88888.00 2011-11-02 23:24:52.000 306 12721.73 70.12 54938.85 88888.00 2011-11-02 23:24:52.125 306 12721.67 70.10 54938.85 88888.00 2011-11-02 23:24:52.250 306 12721.70 70.12 54938.88 88888.00 2011-11-02 23:24:52.375 306 12721.73 70.10 54938.85 88888.00 2011-11-02 23:24:52.500 306 12721.70 70.10 54938.82 88888.00 2011-11-02 23:24:52.625 306 12721.75 70.12 54938.88 88888.00 2011-11-02 23:24:52.750 306 12721.73 70.17 54938.88 88888.00 2011-11-02 23:24:52.875 306 12721.67 70.17 54938.85 88888.00 2011-11-02 23:24:53.000 306 12721.70 70.12 54938.80 88888.00 2011-11-02 23:24:53.125 306 12721.67 70.12 54938.88 88888.00 2011-11-02 23:24:53.250 306 12721.70 70.12 54938.85 88888.00 2011-11-02 23:24:53.375 306 12721.73 70.12 54938.82 88888.00 2011-11-02 23:24:53.500 306 12721.80 70.12 54938.82 88888.00 2011-11-02 23:24:53.625 306 12721.80 70.12 54938.85 88888.00 2011-11-02 23:24:53.750 306 12721.80 70.10 54938.82 88888.00 2011-11-02 23:24:53.875 306 12721.80 70.10 54938.82 88888.00 2011-11-02 23:24:54.000 306 12721.75 70.12 54938.82 88888.00 2011-11-02 23:24:54.125 306 12721.85 70.15 54938.88 88888.00 2011-11-02 23:24:54.250 306 12721.85 70.17 54938.88 88888.00 2011-11-02 23:24:54.375 306 12721.80 70.17 54938.88 88888.00 2011-11-02 23:24:54.500 306 12721.75 70.15 54938.88 88888.00 2011-11-02 23:24:54.625 306 12721.73 70.15 54938.80 88888.00 2011-11-02 23:24:54.750 306 12721.73 70.15 54938.85 88888.00 2011-11-02 23:24:54.875 306 12721.70 70.17 54938.85 88888.00 2011-11-02 23:24:55.000 306 12721.67 70.15 54938.85 88888.00 2011-11-02 23:24:55.125 306 12721.73 70.12 54938.82 88888.00 2011-11-02 23:24:55.250 306 12721.77 70.17 54938.88 88888.00 2011-11-02 23:24:55.375 306 12721.77 70.17 54938.85 88888.00 2011-11-02 23:24:55.500 306 12721.67 70.20 54938.90 88888.00 2011-11-02 23:24:55.625 306 12721.70 70.20 54938.90 88888.00 2011-11-02 23:24:55.750 306 12721.77 70.17 54938.88 88888.00 2011-11-02 23:24:55.875 306 12721.77 70.20 54938.90 88888.00 2011-11-02 23:24:56.000 306 12721.67 70.20 54938.90 88888.00 2011-11-02 23:24:56.125 306 12721.67 70.17 54938.85 88888.00 2011-11-02 23:24:56.250 306 12721.70 70.20 54938.88 88888.00 2011-11-02 23:24:56.375 306 12721.67 70.17 54938.90 88888.00 2011-11-02 23:24:56.500 306 12721.67 70.22 54938.88 88888.00 2011-11-02 23:24:56.625 306 12721.67 70.22 54938.82 88888.00 2011-11-02 23:24:56.750 306 12721.70 70.22 54938.82 88888.00 2011-11-02 23:24:56.875 306 12721.67 70.20 54938.88 88888.00 2011-11-02 23:24:57.000 306 12721.65 70.17 54938.88 88888.00 2011-11-02 23:24:57.125 306 12721.67 70.22 54938.88 88888.00 2011-11-02 23:24:57.250 306 12721.67 70.22 54938.85 88888.00 2011-11-02 23:24:57.375 306 12721.65 70.25 54938.85 88888.00 2011-11-02 23:24:57.500 306 12721.70 70.25 54938.80 88888.00 2011-11-02 23:24:57.625 306 12721.75 70.25 54938.82 88888.00 2011-11-02 23:24:57.750 306 12721.75 70.25 54938.82 88888.00 2011-11-02 23:24:57.875 306 12721.70 70.25 54938.78 88888.00 2011-11-02 23:24:58.000 306 12721.62 70.30 54938.82 88888.00 2011-11-02 23:24:58.125 306 12721.67 70.30 54938.82 88888.00 2011-11-02 23:24:58.250 306 12721.70 70.30 54938.85 88888.00 2011-11-02 23:24:58.375 306 12721.67 70.28 54938.82 88888.00 2011-11-02 23:24:58.500 306 12721.55 70.25 54938.80 88888.00 2011-11-02 23:24:58.625 306 12721.60 70.28 54938.80 88888.00 2011-11-02 23:24:58.750 306 12721.62 70.30 54938.88 88888.00 2011-11-02 23:24:58.875 306 12721.62 70.25 54938.88 88888.00 2011-11-02 23:24:59.000 306 12721.62 70.30 54938.85 88888.00 2011-11-02 23:24:59.125 306 12721.65 70.30 54938.82 88888.00 2011-11-02 23:24:59.250 306 12721.70 70.33 54938.85 88888.00 2011-11-02 23:24:59.375 306 12721.67 70.33 54938.88 88888.00 2011-11-02 23:24:59.500 306 12721.60 70.33 54938.82 88888.00 2011-11-02 23:24:59.625 306 12721.55 70.30 54938.80 88888.00 2011-11-02 23:24:59.750 306 12721.62 70.35 54938.82 88888.00 2011-11-02 23:24:59.875 306 12721.67 70.35 54938.85 88888.00 2011-11-02 23:25:00.000 306 12721.65 70.33 54938.80 88888.00 2011-11-02 23:25:00.125 306 12721.60 70.35 54938.82 88888.00 2011-11-02 23:25:00.250 306 12721.58 70.30 54938.82 88888.00 2011-11-02 23:25:00.375 306 12721.62 70.33 54938.82 88888.00 2011-11-02 23:25:00.500 306 12721.62 70.38 54938.82 88888.00 2011-11-02 23:25:00.625 306 12721.60 70.38 54938.85 88888.00 2011-11-02 23:25:00.750 306 12721.60 70.38 54938.82 88888.00 2011-11-02 23:25:00.875 306 12721.55 70.38 54938.82 88888.00 2011-11-02 23:25:01.000 306 12721.55 70.35 54938.78 88888.00 2011-11-02 23:25:01.125 306 12721.60 70.35 54938.82 88888.00 2011-11-02 23:25:01.250 306 12721.62 70.38 54938.80 88888.00 2011-11-02 23:25:01.375 306 12721.60 70.38 54938.82 88888.00 2011-11-02 23:25:01.500 306 12721.58 70.35 54938.82 88888.00 2011-11-02 23:25:01.625 306 12721.60 70.38 54938.82 88888.00 2011-11-02 23:25:01.750 306 12721.62 70.42 54938.82 88888.00 2011-11-02 23:25:01.875 306 12721.62 70.40 54938.85 88888.00 2011-11-02 23:25:02.000 306 12721.60 70.38 54938.85 88888.00 2011-11-02 23:25:02.125 306 12721.60 70.38 54938.85 88888.00 2011-11-02 23:25:02.250 306 12721.58 70.40 54938.85 88888.00 2011-11-02 23:25:02.375 306 12721.58 70.42 54938.85 88888.00 2011-11-02 23:25:02.500 306 12721.60 70.45 54938.80 88888.00 2011-11-02 23:25:02.625 306 12721.58 70.45 54938.82 88888.00 2011-11-02 23:25:02.750 306 12721.55 70.42 54938.80 88888.00 2011-11-02 23:25:02.875 306 12721.52 70.38 54938.80 88888.00 2011-11-02 23:25:03.000 306 12721.58 70.42 54938.80 88888.00 2011-11-02 23:25:03.125 306 12721.55 70.40 54938.82 88888.00 2011-11-02 23:25:03.250 306 12721.58 70.40 54938.85 88888.00 2011-11-02 23:25:03.375 306 12721.65 70.40 54938.85 88888.00 2011-11-02 23:25:03.500 306 12721.65 70.42 54938.80 88888.00 2011-11-02 23:25:03.625 306 12721.60 70.42 54938.80 88888.00 2011-11-02 23:25:03.750 306 12721.55 70.45 54938.80 88888.00 2011-11-02 23:25:03.875 306 12721.52 70.45 54938.80 88888.00 2011-11-02 23:25:04.000 306 12721.58 70.42 54938.80 88888.00 2011-11-02 23:25:04.125 306 12721.50 70.40 54938.82 88888.00 2011-11-02 23:25:04.250 306 12721.42 70.40 54938.85 88888.00 2011-11-02 23:25:04.375 306 12721.45 70.40 54938.82 88888.00 2011-11-02 23:25:04.500 306 12721.50 70.40 54938.80 88888.00 2011-11-02 23:25:04.625 306 12721.50 70.40 54938.82 88888.00 2011-11-02 23:25:04.750 306 12721.48 70.42 54938.80 88888.00 2011-11-02 23:25:04.875 306 12721.48 70.42 54938.80 88888.00 2011-11-02 23:25:05.000 306 12721.50 70.42 54938.80 88888.00 2011-11-02 23:25:05.125 306 12721.52 70.42 54938.82 88888.00 2011-11-02 23:25:05.250 306 12721.45 70.42 54938.85 88888.00 2011-11-02 23:25:05.375 306 12721.48 70.45 54938.82 88888.00 2011-11-02 23:25:05.500 306 12721.52 70.45 54938.82 88888.00 2011-11-02 23:25:05.625 306 12721.50 70.42 54938.80 88888.00 2011-11-02 23:25:05.750 306 12721.48 70.40 54938.80 88888.00 2011-11-02 23:25:05.875 306 12721.48 70.40 54938.82 88888.00 2011-11-02 23:25:06.000 306 12721.45 70.42 54938.82 88888.00 2011-11-02 23:25:06.125 306 12721.45 70.42 54938.82 88888.00 2011-11-02 23:25:06.250 306 12721.40 70.42 54938.82 88888.00 2011-11-02 23:25:06.375 306 12721.40 70.42 54938.78 88888.00 2011-11-02 23:25:06.500 306 12721.40 70.40 54938.82 88888.00 2011-11-02 23:25:06.625 306 12721.40 70.40 54938.82 88888.00 2011-11-02 23:25:06.750 306 12721.48 70.38 54938.82 88888.00 2011-11-02 23:25:06.875 306 12721.50 70.42 54938.82 88888.00 2011-11-02 23:25:07.000 306 12721.48 70.45 54938.80 88888.00 2011-11-02 23:25:07.125 306 12721.40 70.42 54938.85 88888.00 2011-11-02 23:25:07.250 306 12721.40 70.40 54938.85 88888.00 2011-11-02 23:25:07.375 306 12721.38 70.38 54938.82 88888.00 2011-11-02 23:25:07.500 306 12721.40 70.40 54938.82 88888.00 2011-11-02 23:25:07.625 306 12721.50 70.42 54938.85 88888.00 2011-11-02 23:25:07.750 306 12721.48 70.40 54938.85 88888.00 2011-11-02 23:25:07.875 306 12721.42 70.40 54938.85 88888.00 2011-11-02 23:25:08.000 306 12721.42 70.42 54938.80 88888.00 2011-11-02 23:25:08.125 306 12721.40 70.40 54938.82 88888.00 2011-11-02 23:25:08.250 306 12721.42 70.38 54938.85 88888.00 2011-11-02 23:25:08.375 306 12721.48 70.40 54938.85 88888.00 2011-11-02 23:25:08.500 306 12721.50 70.42 54938.85 88888.00 2011-11-02 23:25:08.625 306 12721.52 70.42 54938.85 88888.00 2011-11-02 23:25:08.750 306 12721.60 70.42 54938.82 88888.00 2011-11-02 23:25:08.875 306 12721.62 70.40 54938.80 88888.00 2011-11-02 23:25:09.000 306 12721.58 70.40 54938.78 88888.00 2011-11-02 23:25:09.125 306 12721.58 70.40 54938.80 88888.00 2011-11-02 23:25:09.250 306 12721.60 70.42 54938.80 88888.00 2011-11-02 23:25:09.375 306 12721.67 70.42 54938.75 88888.00 2011-11-02 23:25:09.500 306 12721.67 70.40 54938.78 88888.00 2011-11-02 23:25:09.625 306 12721.65 70.40 54938.80 88888.00 2011-11-02 23:25:09.750 306 12721.62 70.38 54938.80 88888.00 2011-11-02 23:25:09.875 306 12721.60 70.40 54938.80 88888.00 2011-11-02 23:25:10.000 306 12721.55 70.40 54938.78 88888.00 2011-11-02 23:25:10.125 306 12721.52 70.40 54938.78 88888.00 2011-11-02 23:25:10.250 306 12721.58 70.38 54938.78 88888.00 2011-11-02 23:25:10.375 306 12721.58 70.40 54938.80 88888.00 2011-11-02 23:25:10.500 306 12721.58 70.42 54938.80 88888.00 2011-11-02 23:25:10.625 306 12721.58 70.40 54938.82 88888.00 2011-11-02 23:25:10.750 306 12721.55 70.42 54938.78 88888.00 2011-11-02 23:25:10.875 306 12721.55 70.40 54938.78 88888.00 2011-11-02 23:25:11.000 306 12721.58 70.40 54938.78 88888.00 2011-11-02 23:25:11.125 306 12721.60 70.40 54938.80 88888.00 2011-11-02 23:25:11.250 306 12721.58 70.42 54938.80 88888.00 2011-11-02 23:25:11.375 306 12721.55 70.42 54938.80 88888.00 2011-11-02 23:25:11.500 306 12721.55 70.40 54938.80 88888.00 2011-11-02 23:25:11.625 306 12721.62 70.40 54938.78 88888.00 2011-11-02 23:25:11.750 306 12721.62 70.40 54938.80 88888.00 2011-11-02 23:25:11.875 306 12721.60 70.42 54938.80 88888.00 2011-11-02 23:25:12.000 306 12721.60 70.40 54938.80 88888.00 2011-11-02 23:25:12.125 306 12721.55 70.38 54938.78 88888.00 2011-11-02 23:25:12.250 306 12721.58 70.38 54938.78 88888.00 2011-11-02 23:25:12.375 306 12721.60 70.38 54938.78 88888.00 2011-11-02 23:25:12.500 306 12721.62 70.38 54938.80 88888.00 2011-11-02 23:25:12.625 306 12721.58 70.38 54938.78 88888.00 2011-11-02 23:25:12.750 306 12721.58 70.38 54938.78 88888.00 2011-11-02 23:25:12.875 306 12721.52 70.40 54938.80 88888.00 2011-11-02 23:25:13.000 306 12721.48 70.38 54938.80 88888.00 2011-11-02 23:25:13.125 306 12721.45 70.38 54938.82 88888.00 2011-11-02 23:25:13.250 306 12721.52 70.38 54938.80 88888.00 2011-11-02 23:25:13.375 306 12721.62 70.40 54938.82 88888.00 2011-11-02 23:25:13.500 306 12721.60 70.38 54938.82 88888.00 2011-11-02 23:25:13.625 306 12721.58 70.35 54938.82 88888.00 2011-11-02 23:25:13.750 306 12721.50 70.35 54938.80 88888.00 2011-11-02 23:25:13.875 306 12721.50 70.33 54938.78 88888.00 2011-11-02 23:25:14.000 306 12721.52 70.28 54938.72 88888.00 2011-11-02 23:25:14.125 306 12721.50 70.25 54938.75 88888.00 2011-11-02 23:25:14.250 306 12721.52 70.35 54938.80 88888.00 2011-11-02 23:25:14.375 306 12721.55 70.33 54938.78 88888.00 2011-11-02 23:25:14.500 306 12721.55 70.35 54938.80 88888.00 2011-11-02 23:25:14.625 306 12721.60 70.35 54938.78 88888.00 2011-11-02 23:25:14.750 306 12721.60 70.33 54938.75 88888.00 2011-11-02 23:25:14.875 306 12721.60 70.35 54938.80 88888.00 2011-11-02 23:25:15.000 306 12721.58 70.30 54938.78 88888.00 2011-11-02 23:25:15.125 306 12721.62 70.38 54938.80 88888.00 2011-11-02 23:25:15.250 306 12721.65 70.38 54938.80 88888.00 2011-11-02 23:25:15.375 306 12721.62 70.35 54938.78 88888.00 2011-11-02 23:25:15.500 306 12721.65 70.35 54938.78 88888.00 2011-11-02 23:25:15.625 306 12721.67 70.35 54938.80 88888.00 2011-11-02 23:25:15.750 306 12721.73 70.35 54938.78 88888.00 2011-11-02 23:25:15.875 306 12721.70 70.35 54938.78 88888.00 2011-11-02 23:25:16.000 306 12721.73 70.35 54938.78 88888.00 2011-11-02 23:25:16.125 306 12721.77 70.35 54938.80 88888.00 2011-11-02 23:25:16.250 306 12721.67 70.33 54938.78 88888.00 2011-11-02 23:25:16.375 306 12721.62 70.33 54938.78 88888.00 2011-11-02 23:25:16.500 306 12721.60 70.35 54938.75 88888.00 2011-11-02 23:25:16.625 306 12721.62 70.38 54938.78 88888.00 2011-11-02 23:25:16.750 306 12721.67 70.35 54938.78 88888.00 2011-11-02 23:25:16.875 306 12721.65 70.33 54938.72 88888.00 2011-11-02 23:25:17.000 306 12721.52 70.28 54938.72 88888.00 2011-11-02 23:25:17.125 306 12721.52 70.33 54938.75 88888.00 2011-11-02 23:25:17.250 306 12721.60 70.35 54938.75 88888.00 2011-11-02 23:25:17.375 306 12721.65 70.35 54938.75 88888.00 2011-11-02 23:25:17.500 306 12721.62 70.35 54938.72 88888.00 2011-11-02 23:25:17.625 306 12721.58 70.30 54938.75 88888.00 2011-11-02 23:25:17.750 306 12721.58 70.30 54938.70 88888.00 2011-11-02 23:25:17.875 306 12721.55 70.30 54938.70 88888.00 2011-11-02 23:25:18.000 306 12721.60 70.28 54938.70 88888.00 2011-11-02 23:25:18.125 306 12721.65 70.33 54938.75 88888.00 2011-11-02 23:25:18.250 306 12721.65 70.33 54938.80 88888.00 2011-11-02 23:25:18.375 306 12721.65 70.28 54938.78 88888.00 2011-11-02 23:25:18.500 306 12721.65 70.33 54938.75 88888.00 2011-11-02 23:25:18.625 306 12721.62 70.28 54938.75 88888.00 2011-11-02 23:25:18.750 306 12721.60 70.30 54938.70 88888.00 2011-11-02 23:25:18.875 306 12721.62 70.28 54938.72 88888.00 2011-11-02 23:25:19.000 306 12721.62 70.30 54938.72 88888.00 2011-11-02 23:25:19.125 306 12721.62 70.30 54938.72 88888.00 2011-11-02 23:25:19.250 306 12721.60 70.28 54938.78 88888.00 2011-11-02 23:25:19.375 306 12721.60 70.28 54938.75 88888.00 2011-11-02 23:25:19.500 306 12721.58 70.28 54938.78 88888.00 2011-11-02 23:25:19.625 306 12721.65 70.28 54938.75 88888.00 2011-11-02 23:25:19.750 306 12721.60 70.30 54938.75 88888.00 2011-11-02 23:25:19.875 306 12721.65 70.30 54938.75 88888.00 2011-11-02 23:25:20.000 306 12721.62 70.28 54938.72 88888.00 2011-11-02 23:25:20.125 306 12721.62 70.25 54938.70 88888.00 2011-11-02 23:25:20.250 306 12721.62 70.25 54938.75 88888.00 2011-11-02 23:25:20.375 306 12721.65 70.28 54938.72 88888.00 2011-11-02 23:25:20.500 306 12721.67 70.30 54938.72 88888.00 2011-11-02 23:25:20.625 306 12721.65 70.28 54938.72 88888.00 2011-11-02 23:25:20.750 306 12721.65 70.22 54938.72 88888.00 2011-11-02 23:25:20.875 306 12721.55 70.17 54938.75 88888.00 2011-11-02 23:25:21.000 306 12721.52 70.22 54938.75 88888.00 2011-11-02 23:25:21.125 306 12721.58 70.28 54938.78 88888.00 2011-11-02 23:25:21.250 306 12721.60 70.22 54938.78 88888.00 2011-11-02 23:25:21.375 306 12721.60 70.22 54938.75 88888.00 2011-11-02 23:25:21.500 306 12721.58 70.22 54938.75 88888.00 2011-11-02 23:25:21.625 306 12721.55 70.22 54938.75 88888.00 2011-11-02 23:25:21.750 306 12721.62 70.22 54938.68 88888.00 2011-11-02 23:25:21.875 306 12721.67 70.22 54938.70 88888.00 2011-11-02 23:25:22.000 306 12721.70 70.22 54938.72 88888.00 2011-11-02 23:25:22.125 306 12721.65 70.25 54938.72 88888.00 2011-11-02 23:25:22.250 306 12721.62 70.28 54938.78 88888.00 2011-11-02 23:25:22.375 306 12721.67 70.30 54938.75 88888.00 2011-11-02 23:25:22.500 306 12721.65 70.28 54938.72 88888.00 2011-11-02 23:25:22.625 306 12721.60 70.28 54938.72 88888.00 2011-11-02 23:25:22.750 306 12721.60 70.28 54938.70 88888.00 2011-11-02 23:25:22.875 306 12721.62 70.25 54938.72 88888.00 2011-11-02 23:25:23.000 306 12721.55 70.20 54938.70 88888.00 2011-11-02 23:25:23.125 306 12721.58 70.22 54938.72 88888.00 2011-11-02 23:25:23.250 306 12721.58 70.22 54938.75 88888.00 2011-11-02 23:25:23.375 306 12721.58 70.20 54938.72 88888.00 2011-11-02 23:25:23.500 306 12721.58 70.20 54938.72 88888.00 2011-11-02 23:25:23.625 306 12721.52 70.22 54938.68 88888.00 2011-11-02 23:25:23.750 306 12721.55 70.25 54938.72 88888.00 2011-11-02 23:25:23.875 306 12721.58 70.20 54938.75 88888.00 2011-11-02 23:25:24.000 306 12721.62 70.20 54938.72 88888.00 2011-11-02 23:25:24.125 306 12721.58 70.17 54938.75 88888.00 2011-11-02 23:25:24.250 306 12721.55 70.20 54938.75 88888.00 2011-11-02 23:25:24.375 306 12721.58 70.22 54938.78 88888.00 2011-11-02 23:25:24.500 306 12721.52 70.20 54938.78 88888.00 2011-11-02 23:25:24.625 306 12721.52 70.17 54938.75 88888.00 2011-11-02 23:25:24.750 306 12721.50 70.12 54938.70 88888.00 2011-11-02 23:25:24.875 306 12721.48 70.17 54938.72 88888.00 2011-11-02 23:25:25.000 306 12721.50 70.17 54938.72 88888.00 2011-11-02 23:25:25.125 306 12721.48 70.15 54938.75 88888.00 2011-11-02 23:25:25.250 306 12721.40 70.20 54938.80 88888.00 2011-11-02 23:25:25.375 306 12721.45 70.20 54938.72 88888.00 2011-11-02 23:25:25.500 306 12721.50 70.22 54938.75 88888.00 2011-11-02 23:25:25.625 306 12721.45 70.22 54938.75 88888.00 2011-11-02 23:25:25.750 306 12721.38 70.22 54938.75 88888.00 2011-11-02 23:25:25.875 306 12721.40 70.20 54938.75 88888.00 2011-11-02 23:25:26.000 306 12721.48 70.15 54938.70 88888.00 2011-11-02 23:25:26.125 306 12721.45 70.17 54938.70 88888.00 2011-11-02 23:25:26.250 306 12721.42 70.20 54938.75 88888.00 2011-11-02 23:25:26.375 306 12721.45 70.20 54938.75 88888.00 2011-11-02 23:25:26.500 306 12721.45 70.20 54938.75 88888.00 2011-11-02 23:25:26.625 306 12721.42 70.17 54938.72 88888.00 2011-11-02 23:25:26.750 306 12721.40 70.20 54938.75 88888.00 2011-11-02 23:25:26.875 306 12721.40 70.22 54938.75 88888.00 2011-11-02 23:25:27.000 306 12721.48 70.25 54938.78 88888.00 2011-11-02 23:25:27.125 306 12721.50 70.20 54938.75 88888.00 2011-11-02 23:25:27.250 306 12721.35 70.17 54938.75 88888.00 2011-11-02 23:25:27.375 306 12721.33 70.17 54938.75 88888.00 2011-11-02 23:25:27.500 306 12721.30 70.15 54938.75 88888.00 2011-11-02 23:25:27.625 306 12721.35 70.12 54938.75 88888.00 2011-11-02 23:25:27.750 306 12721.33 70.20 54938.75 88888.00 2011-11-02 23:25:27.875 306 12721.30 70.17 54938.78 88888.00 2011-11-02 23:25:28.000 306 12721.27 70.17 54938.72 88888.00 2011-11-02 23:25:28.125 306 12721.35 70.17 54938.75 88888.00 2011-11-02 23:25:28.250 306 12721.27 70.15 54938.78 88888.00 2011-11-02 23:25:28.375 306 12721.30 70.12 54938.75 88888.00 2011-11-02 23:25:28.500 306 12721.33 70.17 54938.75 88888.00 2011-11-02 23:25:28.625 306 12721.35 70.22 54938.75 88888.00 2011-11-02 23:25:28.750 306 12721.38 70.15 54938.75 88888.00 2011-11-02 23:25:28.875 306 12721.45 70.12 54938.78 88888.00 2011-11-02 23:25:29.000 306 12721.45 70.17 54938.75 88888.00 2011-11-02 23:25:29.125 306 12721.40 70.15 54938.75 88888.00 2011-11-02 23:25:29.250 306 12721.40 70.12 54938.75 88888.00 2011-11-02 23:25:29.375 306 12721.42 70.15 54938.78 88888.00 2011-11-02 23:25:29.500 306 12721.48 70.17 54938.78 88888.00 2011-11-02 23:25:29.625 306 12721.45 70.15 54938.75 88888.00 2011-11-02 23:25:29.750 306 12721.40 70.15 54938.75 88888.00 2011-11-02 23:25:29.875 306 12721.40 70.15 54938.75 88888.00 2011-11-02 23:25:30.000 306 12721.45 70.12 54938.75 88888.00 2011-11-02 23:25:30.125 306 12721.38 70.10 54938.72 88888.00 2011-11-02 23:25:30.250 306 12721.30 70.12 54938.75 88888.00 2011-11-02 23:25:30.375 306 12721.38 70.10 54938.75 88888.00 2011-11-02 23:25:30.500 306 12721.40 70.15 54938.72 88888.00 2011-11-02 23:25:30.625 306 12721.38 70.15 54938.72 88888.00 2011-11-02 23:25:30.750 306 12721.38 70.17 54938.72 88888.00 2011-11-02 23:25:30.875 306 12721.35 70.12 54938.75 88888.00 2011-11-02 23:25:31.000 306 12721.27 70.12 54938.75 88888.00 2011-11-02 23:25:31.125 306 12721.33 70.17 54938.75 88888.00 2011-11-02 23:25:31.250 306 12721.38 70.15 54938.75 88888.00 2011-11-02 23:25:31.375 306 12721.38 70.08 54938.75 88888.00 2011-11-02 23:25:31.500 306 12721.38 70.10 54938.75 88888.00 2011-11-02 23:25:31.625 306 12721.30 70.15 54938.72 88888.00 2011-11-02 23:25:31.750 306 12721.30 70.15 54938.75 88888.00 2011-11-02 23:25:31.875 306 12721.35 70.12 54938.72 88888.00 2011-11-02 23:25:32.000 306 12721.40 70.15 54938.72 88888.00 2011-11-02 23:25:32.125 306 12721.42 70.17 54938.75 88888.00 2011-11-02 23:25:32.250 306 12721.38 70.15 54938.75 88888.00 2011-11-02 23:25:32.375 306 12721.40 70.12 54938.72 88888.00 2011-11-02 23:25:32.500 306 12721.38 70.15 54938.75 88888.00 2011-11-02 23:25:32.625 306 12721.40 70.12 54938.70 88888.00 2011-11-02 23:25:32.750 306 12721.45 70.12 54938.72 88888.00 2011-11-02 23:25:32.875 306 12721.45 70.12 54938.70 88888.00 2011-11-02 23:25:33.000 306 12721.50 70.15 54938.72 88888.00 2011-11-02 23:25:33.125 306 12721.48 70.12 54938.70 88888.00 2011-11-02 23:25:33.250 306 12721.50 70.10 54938.72 88888.00 2011-11-02 23:25:33.375 306 12721.45 70.15 54938.70 88888.00 2011-11-02 23:25:33.500 306 12721.45 70.12 54938.70 88888.00 2011-11-02 23:25:33.625 306 12721.42 70.15 54938.68 88888.00 2011-11-02 23:25:33.750 306 12721.38 70.15 54938.70 88888.00 2011-11-02 23:25:33.875 306 12721.35 70.17 54938.68 88888.00 2011-11-02 23:25:34.000 306 12721.40 70.12 54938.70 88888.00 2011-11-02 23:25:34.125 306 12721.48 70.17 54938.72 88888.00 2011-11-02 23:25:34.250 306 12721.48 70.20 54938.72 88888.00 2011-11-02 23:25:34.375 306 12721.45 70.15 54938.75 88888.00 2011-11-02 23:25:34.500 306 12721.48 70.15 54938.72 88888.00 2011-11-02 23:25:34.625 306 12721.45 70.12 54938.72 88888.00 2011-11-02 23:25:34.750 306 12721.45 70.15 54938.72 88888.00 2011-11-02 23:25:34.875 306 12721.42 70.20 54938.72 88888.00 2011-11-02 23:25:35.000 306 12721.45 70.17 54938.72 88888.00 2011-11-02 23:25:35.125 306 12721.42 70.20 54938.72 88888.00 2011-11-02 23:25:35.250 306 12721.42 70.20 54938.72 88888.00 2011-11-02 23:25:35.375 306 12721.45 70.17 54938.72 88888.00 2011-11-02 23:25:35.500 306 12721.50 70.15 54938.72 88888.00 2011-11-02 23:25:35.625 306 12721.55 70.17 54938.70 88888.00 2011-11-02 23:25:35.750 306 12721.60 70.17 54938.70 88888.00 2011-11-02 23:25:35.875 306 12721.55 70.22 54938.70 88888.00 2011-11-02 23:25:36.000 306 12721.50 70.17 54938.70 88888.00 2011-11-02 23:25:36.125 306 12721.45 70.22 54938.70 88888.00 2011-11-02 23:25:36.250 306 12721.48 70.20 54938.70 88888.00 2011-11-02 23:25:36.375 306 12721.48 70.17 54938.68 88888.00 2011-11-02 23:25:36.500 306 12721.42 70.20 54938.68 88888.00 2011-11-02 23:25:36.625 306 12721.48 70.22 54938.72 88888.00 2011-11-02 23:25:36.750 306 12721.50 70.25 54938.72 88888.00 2011-11-02 23:25:36.875 306 12721.52 70.28 54938.75 88888.00 2011-11-02 23:25:37.000 306 12721.55 70.25 54938.72 88888.00 2011-11-02 23:25:37.125 306 12721.55 70.22 54938.70 88888.00 2011-11-02 23:25:37.250 306 12721.50 70.28 54938.70 88888.00 2011-11-02 23:25:37.375 306 12721.52 70.25 54938.68 88888.00 2011-11-02 23:25:37.500 306 12721.50 70.22 54938.72 88888.00 2011-11-02 23:25:37.625 306 12721.52 70.22 54938.70 88888.00 2011-11-02 23:25:37.750 306 12721.52 70.25 54938.70 88888.00 2011-11-02 23:25:37.875 306 12721.55 70.25 54938.70 88888.00 2011-11-02 23:25:38.000 306 12721.58 70.22 54938.65 88888.00 2011-11-02 23:25:38.125 306 12721.62 70.28 54938.65 88888.00 2011-11-02 23:25:38.250 306 12721.58 70.28 54938.70 88888.00 2011-11-02 23:25:38.375 306 12721.60 70.28 54938.70 88888.00 2011-11-02 23:25:38.500 306 12721.62 70.22 54938.65 88888.00 2011-11-02 23:25:38.625 306 12721.65 70.28 54938.62 88888.00 2011-11-02 23:25:38.750 306 12721.58 70.25 54938.62 88888.00 2011-11-02 23:25:38.875 306 12721.52 70.25 54938.65 88888.00 2011-11-02 23:25:39.000 306 12721.48 70.28 54938.65 88888.00 2011-11-02 23:25:39.125 306 12721.42 70.28 54938.65 88888.00 2011-11-02 23:25:39.250 306 12721.48 70.28 54938.65 88888.00 2011-11-02 23:25:39.375 306 12721.50 70.28 54938.65 88888.00 2011-11-02 23:25:39.500 306 12721.50 70.33 54938.70 88888.00 2011-11-02 23:25:39.625 306 12721.45 70.30 54938.68 88888.00 2011-11-02 23:25:39.750 306 12721.35 70.30 54938.62 88888.00 2011-11-02 23:25:39.875 306 12721.35 70.25 54938.65 88888.00 2011-11-02 23:25:40.000 306 12721.42 70.33 54938.65 88888.00 2011-11-02 23:25:40.125 306 12721.45 70.35 54938.68 88888.00 2011-11-02 23:25:40.250 306 12721.45 70.30 54938.68 88888.00 2011-11-02 23:25:40.375 306 12721.48 70.33 54938.65 88888.00 2011-11-02 23:25:40.500 306 12721.38 70.35 54938.68 88888.00 2011-11-02 23:25:40.625 306 12721.40 70.38 54938.68 88888.00 2011-11-02 23:25:40.750 306 12721.40 70.35 54938.65 88888.00 2011-11-02 23:25:40.875 306 12721.38 70.35 54938.68 88888.00 2011-11-02 23:25:41.000 306 12721.38 70.35 54938.68 88888.00 2011-11-02 23:25:41.125 306 12721.40 70.38 54938.68 88888.00 2011-11-02 23:25:41.250 306 12721.40 70.38 54938.62 88888.00 2011-11-02 23:25:41.375 306 12721.45 70.38 54938.62 88888.00 2011-11-02 23:25:41.500 306 12721.48 70.38 54938.62 88888.00 2011-11-02 23:25:41.625 306 12721.45 70.38 54938.62 88888.00 2011-11-02 23:25:41.750 306 12721.50 70.40 54938.60 88888.00 2011-11-02 23:25:41.875 306 12721.55 70.40 54938.62 88888.00 2011-11-02 23:25:42.000 306 12721.52 70.38 54938.62 88888.00 2011-11-02 23:25:42.125 306 12721.58 70.35 54938.62 88888.00 2011-11-02 23:25:42.250 306 12721.55 70.30 54938.65 88888.00 2011-11-02 23:25:42.375 306 12721.52 70.33 54938.65 88888.00 2011-11-02 23:25:42.500 306 12721.52 70.35 54938.68 88888.00 2011-11-02 23:25:42.625 306 12721.55 70.40 54938.68 88888.00 2011-11-02 23:25:42.750 306 12721.60 70.40 54938.68 88888.00 2011-11-02 23:25:42.875 306 12721.58 70.38 54938.65 88888.00 2011-11-02 23:25:43.000 306 12721.52 70.33 54938.65 88888.00 2011-11-02 23:25:43.125 306 12721.52 70.40 54938.65 88888.00 2011-11-02 23:25:43.250 306 12721.58 70.35 54938.65 88888.00 2011-11-02 23:25:43.375 306 12721.62 70.38 54938.65 88888.00 2011-11-02 23:25:43.500 306 12721.65 70.40 54938.68 88888.00 2011-11-02 23:25:43.625 306 12721.67 70.40 54938.65 88888.00 2011-11-02 23:25:43.750 306 12721.60 70.40 54938.65 88888.00 2011-11-02 23:25:43.875 306 12721.55 70.42 54938.65 88888.00 2011-11-02 23:25:44.000 306 12721.50 70.42 54938.60 88888.00 2011-11-02 23:25:44.125 306 12721.50 70.42 54938.62 88888.00 2011-11-02 23:25:44.250 306 12721.45 70.38 54938.62 88888.00 2011-11-02 23:25:44.375 306 12721.48 70.40 54938.62 88888.00 2011-11-02 23:25:44.500 306 12721.52 70.38 54938.62 88888.00 2011-11-02 23:25:44.625 306 12721.52 70.40 54938.65 88888.00 2011-11-02 23:25:44.750 306 12721.52 70.40 54938.65 88888.00 2011-11-02 23:25:44.875 306 12721.50 70.40 54938.68 88888.00 2011-11-02 23:25:45.000 306 12721.50 70.40 54938.68 88888.00 2011-11-02 23:25:45.125 306 12721.55 70.38 54938.68 88888.00 2011-11-02 23:25:45.250 306 12721.55 70.33 54938.62 88888.00 2011-11-02 23:25:45.375 306 12721.52 70.33 54938.60 88888.00 2011-11-02 23:25:45.500 306 12721.52 70.35 54938.62 88888.00 2011-11-02 23:25:45.625 306 12721.50 70.35 54938.62 88888.00 2011-11-02 23:25:45.750 306 12721.48 70.35 54938.65 88888.00 2011-11-02 23:25:45.875 306 12721.50 70.33 54938.62 88888.00 2011-11-02 23:25:46.000 306 12721.48 70.33 54938.62 88888.00 2011-11-02 23:25:46.125 306 12721.50 70.33 54938.65 88888.00 2011-11-02 23:25:46.250 306 12721.50 70.33 54938.68 88888.00 2011-11-02 23:25:46.375 306 12721.50 70.38 54938.62 88888.00 2011-11-02 23:25:46.500 306 12721.48 70.38 54938.65 88888.00 2011-11-02 23:25:46.625 306 12721.48 70.35 54938.65 88888.00 2011-11-02 23:25:46.750 306 12721.52 70.38 54938.62 88888.00 2011-11-02 23:25:46.875 306 12721.52 70.35 54938.62 88888.00 2011-11-02 23:25:47.000 306 12721.52 70.33 54938.60 88888.00 2011-11-02 23:25:47.125 306 12721.55 70.38 54938.62 88888.00 2011-11-02 23:25:47.250 306 12721.52 70.38 54938.65 88888.00 2011-11-02 23:25:47.375 306 12721.52 70.38 54938.68 88888.00 2011-11-02 23:25:47.500 306 12721.52 70.35 54938.62 88888.00 2011-11-02 23:25:47.625 306 12721.55 70.33 54938.65 88888.00 2011-11-02 23:25:47.750 306 12721.52 70.30 54938.65 88888.00 2011-11-02 23:25:47.875 306 12721.58 70.30 54938.68 88888.00 2011-11-02 23:25:48.000 306 12721.55 70.30 54938.57 88888.00 2011-11-02 23:25:48.125 306 12721.50 70.30 54938.60 88888.00 2011-11-02 23:25:48.250 306 12721.42 70.25 54938.62 88888.00 2011-11-02 23:25:48.375 306 12721.42 70.25 54938.62 88888.00 2011-11-02 23:25:48.500 306 12721.38 70.22 54938.60 88888.00 2011-11-02 23:25:48.625 306 12721.40 70.25 54938.60 88888.00 2011-11-02 23:25:48.750 306 12721.40 70.22 54938.62 88888.00 2011-11-02 23:25:48.875 306 12721.42 70.22 54938.65 88888.00 2011-11-02 23:25:49.000 306 12721.40 70.30 54938.68 88888.00 2011-11-02 23:25:49.125 306 12721.40 70.30 54938.65 88888.00 2011-11-02 23:25:49.250 306 12721.40 70.22 54938.65 88888.00 2011-11-02 23:25:49.375 306 12721.42 70.25 54938.65 88888.00 2011-11-02 23:25:49.500 306 12721.45 70.25 54938.65 88888.00 2011-11-02 23:25:49.625 306 12721.45 70.22 54938.65 88888.00 2011-11-02 23:25:49.750 306 12721.48 70.20 54938.65 88888.00 2011-11-02 23:25:49.875 306 12721.48 70.22 54938.62 88888.00 2011-11-02 23:25:50.000 306 12721.55 70.25 54938.62 88888.00 2011-11-02 23:25:50.125 306 12721.58 70.30 54938.68 88888.00 2011-11-02 23:25:50.250 306 12721.58 70.22 54938.65 88888.00 2011-11-02 23:25:50.375 306 12721.55 70.20 54938.68 88888.00 2011-11-02 23:25:50.500 306 12721.52 70.20 54938.65 88888.00 2011-11-02 23:25:50.625 306 12721.52 70.20 54938.65 88888.00 2011-11-02 23:25:50.750 306 12721.58 70.17 54938.62 88888.00 2011-11-02 23:25:50.875 306 12721.55 70.20 54938.68 88888.00 2011-11-02 23:25:51.000 306 12721.52 70.17 54938.65 88888.00 2011-11-02 23:25:51.125 306 12721.45 70.15 54938.65 88888.00 2011-11-02 23:25:51.250 306 12721.40 70.15 54938.65 88888.00 2011-11-02 23:25:51.375 306 12721.38 70.15 54938.70 88888.00 2011-11-02 23:25:51.500 306 12721.38 70.10 54938.68 88888.00 2011-11-02 23:25:51.625 306 12721.42 70.12 54938.68 88888.00 2011-11-02 23:25:51.750 306 12721.52 70.15 54938.65 88888.00 2011-11-02 23:25:51.875 306 12721.58 70.15 54938.68 88888.00 2011-11-02 23:25:52.000 306 12721.52 70.15 54938.65 88888.00 2011-11-02 23:25:52.125 306 12721.45 70.12 54938.62 88888.00 2011-11-02 23:25:52.250 306 12721.40 70.12 54938.65 88888.00 2011-11-02 23:25:52.375 306 12721.45 70.12 54938.68 88888.00 2011-11-02 23:25:52.500 306 12721.48 70.17 54938.65 88888.00 2011-11-02 23:25:52.625 306 12721.45 70.10 54938.65 88888.00 2011-11-02 23:25:52.750 306 12721.42 70.08 54938.65 88888.00 2011-11-02 23:25:52.875 306 12721.45 70.08 54938.62 88888.00 2011-11-02 23:25:53.000 306 12721.45 70.10 54938.62 88888.00 2011-11-02 23:25:53.125 306 12721.45 70.05 54938.62 88888.00 2011-11-02 23:25:53.250 306 12721.45 70.05 54938.68 88888.00 2011-11-02 23:25:53.375 306 12721.48 70.08 54938.70 88888.00 2011-11-02 23:25:53.500 306 12721.48 70.08 54938.70 88888.00 2011-11-02 23:25:53.625 306 12721.45 70.05 54938.62 88888.00 2011-11-02 23:25:53.750 306 12721.42 70.05 54938.68 88888.00 2011-11-02 23:25:53.875 306 12721.42 70.03 54938.65 88888.00 2011-11-02 23:25:54.000 306 12721.45 70.03 54938.68 88888.00 2011-11-02 23:25:54.125 306 12721.55 70.05 54938.62 88888.00 2011-11-02 23:25:54.250 306 12721.48 70.05 54938.62 88888.00 2011-11-02 23:25:54.375 306 12721.40 70.08 54938.68 88888.00 2011-11-02 23:25:54.500 306 12721.38 70.08 54938.68 88888.00 2011-11-02 23:25:54.625 306 12721.38 70.05 54938.65 88888.00 2011-11-02 23:25:54.750 306 12721.40 70.05 54938.68 88888.00 2011-11-02 23:25:54.875 306 12721.38 70.03 54938.65 88888.00 2011-11-02 23:25:55.000 306 12721.38 70.00 54938.62 88888.00 2011-11-02 23:25:55.125 306 12721.40 70.05 54938.62 88888.00 2011-11-02 23:25:55.250 306 12721.42 70.03 54938.65 88888.00 2011-11-02 23:25:55.375 306 12721.45 70.05 54938.68 88888.00 2011-11-02 23:25:55.500 306 12721.50 70.05 54938.70 88888.00 2011-11-02 23:25:55.625 306 12721.42 70.03 54938.68 88888.00 2011-11-02 23:25:55.750 306 12721.35 70.00 54938.68 88888.00 2011-11-02 23:25:55.875 306 12721.33 69.97 54938.65 88888.00 2011-11-02 23:25:56.000 306 12721.35 70.00 54938.68 88888.00 2011-11-02 23:25:56.125 306 12721.45 70.00 54938.65 88888.00 2011-11-02 23:25:56.250 306 12721.45 70.03 54938.65 88888.00 2011-11-02 23:25:56.375 306 12721.45 70.03 54938.68 88888.00 2011-11-02 23:25:56.500 306 12721.42 70.03 54938.68 88888.00 2011-11-02 23:25:56.625 306 12721.45 70.05 54938.68 88888.00 2011-11-02 23:25:56.750 306 12721.42 70.05 54938.68 88888.00 2011-11-02 23:25:56.875 306 12721.38 70.00 54938.65 88888.00 2011-11-02 23:25:57.000 306 12721.35 70.00 54938.60 88888.00 2011-11-02 23:25:57.125 306 12721.42 70.03 54938.68 88888.00 2011-11-02 23:25:57.250 306 12721.42 70.03 54938.65 88888.00 2011-11-02 23:25:57.375 306 12721.45 70.03 54938.65 88888.00 2011-11-02 23:25:57.500 306 12721.40 70.00 54938.60 88888.00 2011-11-02 23:25:57.625 306 12721.40 70.03 54938.62 88888.00 2011-11-02 23:25:57.750 306 12721.40 70.03 54938.65 88888.00 2011-11-02 23:25:57.875 306 12721.42 69.97 54938.65 88888.00 2011-11-02 23:25:58.000 306 12721.48 70.03 54938.65 88888.00 2011-11-02 23:25:58.125 306 12721.48 70.05 54938.68 88888.00 2011-11-02 23:25:58.250 306 12721.40 69.97 54938.62 88888.00 2011-11-02 23:25:58.375 306 12721.40 69.97 54938.62 88888.00 2011-11-02 23:25:58.500 306 12721.42 70.00 54938.62 88888.00 2011-11-02 23:25:58.625 306 12721.45 70.00 54938.62 88888.00 2011-11-02 23:25:58.750 306 12721.45 70.00 54938.62 88888.00 2011-11-02 23:25:58.875 306 12721.45 69.97 54938.62 88888.00 2011-11-02 23:25:59.000 306 12721.45 70.03 54938.62 88888.00 2011-11-02 23:25:59.125 306 12721.50 70.03 54938.62 88888.00 2011-11-02 23:25:59.250 306 12721.48 69.97 54938.60 88888.00 2011-11-02 23:25:59.375 306 12721.48 70.00 54938.60 88888.00 2011-11-02 23:25:59.500 306 12721.50 69.97 54938.62 88888.00 2011-11-02 23:25:59.625 306 12721.52 69.97 54938.65 88888.00 2011-11-02 23:25:59.750 306 12721.48 69.95 54938.62 88888.00 2011-11-02 23:25:59.875 306 12721.45 70.00 54938.62 88888.00 2011-11-02 23:26:00.000 306 12721.48 70.00 54938.60 88888.00 2011-11-02 23:26:00.125 306 12721.50 70.00 54938.62 88888.00 2011-11-02 23:26:00.250 306 12721.50 69.95 54938.62 88888.00 2011-11-02 23:26:00.375 306 12721.50 69.97 54938.68 88888.00 2011-11-02 23:26:00.500 306 12721.45 70.00 54938.68 88888.00 2011-11-02 23:26:00.625 306 12721.42 69.97 54938.65 88888.00 2011-11-02 23:26:00.750 306 12721.40 69.95 54938.62 88888.00 2011-11-02 23:26:00.875 306 12721.42 69.95 54938.68 88888.00 2011-11-02 23:26:01.000 306 12721.45 69.95 54938.65 88888.00 2011-11-02 23:26:01.125 306 12721.52 69.97 54938.68 88888.00 2011-11-02 23:26:01.250 306 12721.48 69.95 54938.68 88888.00 2011-11-02 23:26:01.375 306 12721.48 69.95 54938.62 88888.00 2011-11-02 23:26:01.500 306 12721.52 69.95 54938.57 88888.00 2011-11-02 23:26:01.625 306 12721.50 69.97 54938.60 88888.00 2011-11-02 23:26:01.750 306 12721.45 69.95 54938.68 88888.00 2011-11-02 23:26:01.875 306 12721.42 69.97 54938.65 88888.00 2011-11-02 23:26:02.000 306 12721.40 69.92 54938.62 88888.00 2011-11-02 23:26:02.125 306 12721.42 69.92 54938.60 88888.00 2011-11-02 23:26:02.250 306 12721.40 69.92 54938.60 88888.00 2011-11-02 23:26:02.375 306 12721.42 69.92 54938.57 88888.00 2011-11-02 23:26:02.500 306 12721.45 69.90 54938.55 88888.00 2011-11-02 23:26:02.625 306 12721.48 70.00 54938.62 88888.00 2011-11-02 23:26:02.750 306 12721.52 70.00 54938.60 88888.00 2011-11-02 23:26:02.875 306 12721.58 69.95 54938.57 88888.00 2011-11-02 23:26:03.000 306 12721.45 69.90 54938.57 88888.00 2011-11-02 23:26:03.125 306 12721.35 69.95 54938.60 88888.00 2011-11-02 23:26:03.250 306 12721.42 69.90 54938.62 88888.00 2011-11-02 23:26:03.375 306 12721.52 69.95 54938.60 88888.00 2011-11-02 23:26:03.500 306 12721.62 69.95 54938.60 88888.00 2011-11-02 23:26:03.625 306 12721.60 69.92 54938.62 88888.00 2011-11-02 23:26:03.750 306 12721.62 69.97 54938.60 88888.00 2011-11-02 23:26:03.875 306 12721.62 69.97 54938.60 88888.00 2011-11-02 23:26:04.000 306 12721.52 69.95 54938.60 88888.00 2011-11-02 23:26:04.125 306 12721.52 69.95 54938.60 88888.00 2011-11-02 23:26:04.250 306 12721.48 69.92 54938.62 88888.00 2011-11-02 23:26:04.375 306 12721.52 69.97 54938.60 88888.00 2011-11-02 23:26:04.500 306 12721.58 69.95 54938.60 88888.00 2011-11-02 23:26:04.625 306 12721.58 69.90 54938.60 88888.00 2011-11-02 23:26:04.750 306 12721.55 69.95 54938.57 88888.00 2011-11-02 23:26:04.875 306 12721.48 69.97 54938.62 88888.00 2011-11-02 23:26:05.000 306 12721.48 69.92 54938.57 88888.00 2011-11-02 23:26:05.125 306 12721.52 69.88 54938.55 88888.00 2011-11-02 23:26:05.250 306 12721.52 69.90 54938.60 88888.00 2011-11-02 23:26:05.375 306 12721.50 69.90 54938.57 88888.00 2011-11-02 23:26:05.500 306 12721.50 69.90 54938.60 88888.00 2011-11-02 23:26:05.625 306 12721.55 69.95 54938.60 88888.00 2011-11-02 23:26:05.750 306 12721.55 69.92 54938.62 88888.00 2011-11-02 23:26:05.875 306 12721.52 69.95 54938.60 88888.00 2011-11-02 23:26:06.000 306 12721.50 69.95 54938.60 88888.00 2011-11-02 23:26:06.125 306 12721.50 69.92 54938.62 88888.00 2011-11-02 23:26:06.250 306 12721.45 69.95 54938.62 88888.00 2011-11-02 23:26:06.375 306 12721.48 69.95 54938.57 88888.00 2011-11-02 23:26:06.500 306 12721.52 69.95 54938.57 88888.00 2011-11-02 23:26:06.625 306 12721.60 69.92 54938.55 88888.00 2011-11-02 23:26:06.750 306 12721.65 69.95 54938.60 88888.00 2011-11-02 23:26:06.875 306 12721.60 69.92 54938.62 88888.00 2011-11-02 23:26:07.000 306 12721.55 69.92 54938.57 88888.00 2011-11-02 23:26:07.125 306 12721.50 69.90 54938.62 88888.00 2011-11-02 23:26:07.250 306 12721.50 69.90 54938.62 88888.00 2011-11-02 23:26:07.375 306 12721.45 69.90 54938.57 88888.00 2011-11-02 23:26:07.500 306 12721.45 69.90 54938.57 88888.00 2011-11-02 23:26:07.625 306 12721.48 69.88 54938.53 88888.00 2011-11-02 23:26:07.750 306 12721.45 69.88 54938.55 88888.00 2011-11-02 23:26:07.875 306 12721.42 69.85 54938.53 88888.00 2011-11-02 23:26:08.000 306 12721.45 69.88 54938.53 88888.00 2011-11-02 23:26:08.125 306 12721.40 69.92 54938.53 88888.00 2011-11-02 23:26:08.250 306 12721.45 69.88 54938.53 88888.00 2011-11-02 23:26:08.375 306 12721.48 69.90 54938.53 88888.00 2011-11-02 23:26:08.500 306 12721.48 69.83 54938.53 88888.00 2011-11-02 23:26:08.625 306 12721.48 69.88 54938.53 88888.00 2011-11-02 23:26:08.750 306 12721.52 69.88 54938.55 88888.00 2011-11-02 23:26:08.875 306 12721.50 69.90 54938.57 88888.00 2011-11-02 23:26:09.000 306 12721.52 69.88 54938.55 88888.00 2011-11-02 23:26:09.125 306 12721.55 69.88 54938.53 88888.00 2011-11-02 23:26:09.250 306 12721.60 69.88 54938.55 88888.00 2011-11-02 23:26:09.375 306 12721.55 69.88 54938.55 88888.00 2011-11-02 23:26:09.500 306 12721.58 69.88 54938.55 88888.00 2011-11-02 23:26:09.625 306 12721.62 69.90 54938.55 88888.00 2011-11-02 23:26:09.750 306 12721.62 69.90 54938.55 88888.00 2011-11-02 23:26:09.875 306 12721.60 69.92 54938.55 88888.00 2011-11-02 23:26:10.000 306 12721.60 69.88 54938.53 88888.00 2011-11-02 23:26:10.125 306 12721.62 69.85 54938.50 88888.00 2011-11-02 23:26:10.250 306 12721.65 69.85 54938.53 88888.00 2011-11-02 23:26:10.375 306 12721.58 69.85 54938.53 88888.00 2011-11-02 23:26:10.500 306 12721.52 69.88 54938.53 88888.00 2011-11-02 23:26:10.625 306 12721.60 69.88 54938.50 88888.00 2011-11-02 23:26:10.750 306 12721.65 69.88 54938.53 88888.00 2011-11-02 23:26:10.875 306 12721.60 69.90 54938.50 88888.00 2011-11-02 23:26:11.000 306 12721.60 69.92 54938.53 88888.00 2011-11-02 23:26:11.125 306 12721.60 69.92 54938.55 88888.00 2011-11-02 23:26:11.250 306 12721.65 69.90 54938.53 88888.00 2011-11-02 23:26:11.375 306 12721.67 69.90 54938.53 88888.00 2011-11-02 23:26:11.500 306 12721.67 69.90 54938.55 88888.00 2011-11-02 23:26:11.625 306 12721.65 69.88 54938.53 88888.00 2011-11-02 23:26:11.750 306 12721.65 69.88 54938.53 88888.00 2011-11-02 23:26:11.875 306 12721.67 69.92 54938.53 88888.00 2011-11-02 23:26:12.000 306 12721.62 69.90 54938.53 88888.00 2011-11-02 23:26:12.125 306 12721.62 69.92 54938.53 88888.00 2011-11-02 23:26:12.250 306 12721.60 69.85 54938.50 88888.00 2011-11-02 23:26:12.375 306 12721.60 69.83 54938.53 88888.00 2011-11-02 23:26:12.500 306 12721.58 69.85 54938.53 88888.00 2011-11-02 23:26:12.625 306 12721.60 69.88 54938.50 88888.00 2011-11-02 23:26:12.750 306 12721.60 69.83 54938.53 88888.00 2011-11-02 23:26:12.875 306 12721.58 69.85 54938.50 88888.00 2011-11-02 23:26:13.000 306 12721.60 69.83 54938.50 88888.00 2011-11-02 23:26:13.125 306 12721.65 69.88 54938.50 88888.00 2011-11-02 23:26:13.250 306 12721.60 69.83 54938.47 88888.00 2011-11-02 23:26:13.375 306 12721.60 69.85 54938.45 88888.00 2011-11-02 23:26:13.500 306 12721.62 69.83 54938.53 88888.00 2011-11-02 23:26:13.625 306 12721.65 69.85 54938.47 88888.00 2011-11-02 23:26:13.750 306 12721.62 69.83 54938.47 88888.00 2011-11-02 23:26:13.875 306 12721.60 69.85 54938.47 88888.00 2011-11-02 23:26:14.000 306 12721.55 69.83 54938.47 88888.00 2011-11-02 23:26:14.125 306 12721.58 69.85 54938.53 88888.00 2011-11-02 23:26:14.250 306 12721.60 69.80 54938.53 88888.00 2011-11-02 23:26:14.375 306 12721.65 69.80 54938.47 88888.00 2011-11-02 23:26:14.500 306 12721.62 69.78 54938.45 88888.00 2011-11-02 23:26:14.625 306 12721.60 69.78 54938.50 88888.00 2011-11-02 23:26:14.750 306 12721.65 69.78 54938.45 88888.00 2011-11-02 23:26:14.875 306 12721.67 69.83 54938.47 88888.00 2011-11-02 23:26:15.000 306 12721.65 69.83 54938.47 88888.00 2011-11-02 23:26:15.125 306 12721.62 69.80 54938.45 88888.00 2011-11-02 23:26:15.250 306 12721.62 69.83 54938.47 88888.00 2011-11-02 23:26:15.375 306 12721.65 69.83 54938.50 88888.00 2011-11-02 23:26:15.500 306 12721.70 69.80 54938.50 88888.00 2011-11-02 23:26:15.625 306 12721.65 69.75 54938.50 88888.00 2011-11-02 23:26:15.750 306 12721.62 69.80 54938.47 88888.00 2011-11-02 23:26:15.875 306 12721.62 69.80 54938.47 88888.00 2011-11-02 23:26:16.000 306 12721.62 69.78 54938.50 88888.00 2011-11-02 23:26:16.125 306 12721.65 69.80 54938.50 88888.00 2011-11-02 23:26:16.250 306 12721.73 69.83 54938.47 88888.00 2011-11-02 23:26:16.375 306 12721.77 69.83 54938.47 88888.00 2011-11-02 23:26:16.500 306 12721.75 69.78 54938.45 88888.00 2011-11-02 23:26:16.625 306 12721.77 69.80 54938.47 88888.00 2011-11-02 23:26:16.750 306 12721.80 69.83 54938.50 88888.00 2011-11-02 23:26:16.875 306 12721.85 69.83 54938.47 88888.00 2011-11-02 23:26:17.000 306 12721.83 69.78 54938.45 88888.00 2011-11-02 23:26:17.125 306 12721.80 69.75 54938.45 88888.00 2011-11-02 23:26:17.250 306 12721.80 69.75 54938.45 88888.00 2011-11-02 23:26:17.375 306 12721.75 69.78 54938.45 88888.00 2011-11-02 23:26:17.500 306 12721.75 69.78 54938.45 88888.00 2011-11-02 23:26:17.625 306 12721.80 69.78 54938.45 88888.00 2011-11-02 23:26:17.750 306 12721.83 69.80 54938.45 88888.00 2011-11-02 23:26:17.875 306 12721.75 69.83 54938.47 88888.00 2011-11-02 23:26:18.000 306 12721.65 69.78 54938.47 88888.00 2011-11-02 23:26:18.125 306 12721.80 69.83 54938.47 88888.00 2011-11-02 23:26:18.250 306 12721.83 69.80 54938.45 88888.00 2011-11-02 23:26:18.375 306 12721.83 69.80 54938.43 88888.00 2011-11-02 23:26:18.500 306 12721.83 69.75 54938.43 88888.00 2011-11-02 23:26:18.625 306 12721.85 69.80 54938.45 88888.00 2011-11-02 23:26:18.750 306 12721.80 69.80 54938.47 88888.00 2011-11-02 23:26:18.875 306 12721.77 69.75 54938.45 88888.00 2011-11-02 23:26:19.000 306 12721.83 69.72 54938.43 88888.00 2011-11-02 23:26:19.125 306 12721.88 69.78 54938.43 88888.00 2011-11-02 23:26:19.250 306 12721.85 69.78 54938.45 88888.00 2011-11-02 23:26:19.375 306 12721.92 69.80 54938.47 88888.00 2011-11-02 23:26:19.500 306 12721.92 69.80 54938.45 88888.00 2011-11-02 23:26:19.625 306 12721.92 69.80 54938.43 88888.00 2011-11-02 23:26:19.750 306 12721.90 69.75 54938.40 88888.00 2011-11-02 23:26:19.875 306 12721.95 69.75 54938.40 88888.00 2011-11-02 23:26:20.000 306 12721.98 69.78 54938.43 88888.00 2011-11-02 23:26:20.125 306 12721.92 69.75 54938.40 88888.00 2011-11-02 23:26:20.250 306 12721.85 69.75 54938.43 88888.00 2011-11-02 23:26:20.375 306 12721.88 69.78 54938.40 88888.00 2011-11-02 23:26:20.500 306 12721.98 69.78 54938.43 88888.00 2011-11-02 23:26:20.625 306 12721.98 69.78 54938.43 88888.00 2011-11-02 23:26:20.750 306 12721.98 69.78 54938.43 88888.00 2011-11-02 23:26:20.875 306 12721.92 69.78 54938.40 88888.00 2011-11-02 23:26:21.000 306 12721.88 69.72 54938.40 88888.00 2011-11-02 23:26:21.125 306 12721.90 69.78 54938.40 88888.00 2011-11-02 23:26:21.250 306 12721.90 69.78 54938.43 88888.00 2011-11-02 23:26:21.375 306 12721.92 69.80 54938.43 88888.00 2011-11-02 23:26:21.500 306 12721.90 69.75 54938.43 88888.00 2011-11-02 23:26:21.625 306 12721.88 69.75 54938.38 88888.00 2011-11-02 23:26:21.750 306 12721.90 69.72 54938.40 88888.00 2011-11-02 23:26:21.875 306 12721.92 69.75 54938.43 88888.00 2011-11-02 23:26:22.000 306 12721.95 69.78 54938.43 88888.00 2011-11-02 23:26:22.125 306 12722.02 69.80 54938.38 88888.00 2011-11-02 23:26:22.250 306 12722.00 69.78 54938.40 88888.00 2011-11-02 23:26:22.375 306 12721.95 69.75 54938.38 88888.00 2011-11-02 23:26:22.500 306 12721.92 69.75 54938.38 88888.00 2011-11-02 23:26:22.625 306 12721.98 69.75 54938.38 88888.00 2011-11-02 23:26:22.750 306 12721.98 69.78 54938.38 88888.00 2011-11-02 23:26:22.875 306 12722.00 69.75 54938.38 88888.00 2011-11-02 23:26:23.000 306 12721.98 69.75 54938.40 88888.00 2011-11-02 23:26:23.125 306 12721.98 69.75 54938.40 88888.00 2011-11-02 23:26:23.250 306 12722.05 69.75 54938.40 88888.00 2011-11-02 23:26:23.375 306 12722.05 69.72 54938.38 88888.00 2011-11-02 23:26:23.500 306 12721.95 69.72 54938.40 88888.00 2011-11-02 23:26:23.625 306 12721.95 69.72 54938.38 88888.00 2011-11-02 23:26:23.750 306 12722.00 69.75 54938.38 88888.00 2011-11-02 23:26:23.875 306 12722.05 69.75 54938.38 88888.00 2011-11-02 23:26:24.000 306 12722.10 69.72 54938.40 88888.00 2011-11-02 23:26:24.125 306 12722.10 69.75 54938.40 88888.00 2011-11-02 23:26:24.250 306 12722.05 69.78 54938.43 88888.00 2011-11-02 23:26:24.375 306 12722.00 69.75 54938.38 88888.00 2011-11-02 23:26:24.500 306 12721.95 69.72 54938.38 88888.00 2011-11-02 23:26:24.625 306 12721.98 69.72 54938.38 88888.00 2011-11-02 23:26:24.750 306 12722.00 69.72 54938.35 88888.00 2011-11-02 23:26:24.875 306 12722.05 69.75 54938.40 88888.00 2011-11-02 23:26:25.000 306 12722.00 69.75 54938.38 88888.00 2011-11-02 23:26:25.125 306 12722.05 69.78 54938.40 88888.00 2011-11-02 23:26:25.250 306 12722.10 69.78 54938.43 88888.00 2011-11-02 23:26:25.375 306 12722.10 69.78 54938.38 88888.00 2011-11-02 23:26:25.500 306 12722.02 69.72 54938.38 88888.00 2011-11-02 23:26:25.625 306 12722.08 69.72 54938.40 88888.00 2011-11-02 23:26:25.750 306 12722.08 69.75 54938.40 88888.00 2011-11-02 23:26:25.875 306 12722.12 69.75 54938.40 88888.00 2011-11-02 23:26:26.000 306 12722.10 69.75 54938.35 88888.00 2011-11-02 23:26:26.125 306 12722.12 69.70 54938.38 88888.00 2011-11-02 23:26:26.250 306 12722.12 69.70 54938.38 88888.00 2011-11-02 23:26:26.375 306 12722.17 69.75 54938.35 88888.00 2011-11-02 23:26:26.500 306 12722.27 69.75 54938.38 88888.00 2011-11-02 23:26:26.625 306 12722.25 69.75 54938.40 88888.00 2011-11-02 23:26:26.750 306 12722.17 69.78 54938.38 88888.00 2011-11-02 23:26:26.875 306 12722.15 69.70 54938.38 88888.00 2011-11-02 23:26:27.000 306 12722.20 69.70 54938.38 88888.00 2011-11-02 23:26:27.125 306 12722.15 69.70 54938.40 88888.00 2011-11-02 23:26:27.250 306 12722.10 69.75 54938.35 88888.00 2011-11-02 23:26:27.375 306 12722.20 69.75 54938.35 88888.00 2011-11-02 23:26:27.500 306 12722.20 69.75 54938.35 88888.00 2011-11-02 23:26:27.625 306 12722.15 69.75 54938.38 88888.00 2011-11-02 23:26:27.750 306 12722.15 69.78 54938.38 88888.00 2011-11-02 23:26:27.875 306 12722.20 69.75 54938.38 88888.00 2011-11-02 23:26:28.000 306 12722.17 69.75 54938.38 88888.00 2011-11-02 23:26:28.125 306 12722.17 69.72 54938.38 88888.00 2011-11-02 23:26:28.250 306 12722.12 69.78 54938.40 88888.00 2011-11-02 23:26:28.375 306 12722.20 69.78 54938.38 88888.00 2011-11-02 23:26:28.500 306 12722.17 69.75 54938.40 88888.00 2011-11-02 23:26:28.625 306 12722.12 69.70 54938.38 88888.00 2011-11-02 23:26:28.750 306 12722.17 69.70 54938.35 88888.00 2011-11-02 23:26:28.875 306 12722.12 69.70 54938.38 88888.00 2011-11-02 23:26:29.000 306 12722.17 69.72 54938.40 88888.00 2011-11-02 23:26:29.125 306 12722.20 69.75 54938.38 88888.00 2011-11-02 23:26:29.250 306 12722.23 69.75 54938.38 88888.00 2011-11-02 23:26:29.375 306 12722.23 69.72 54938.40 88888.00 2011-11-02 23:26:29.500 306 12722.20 69.72 54938.38 88888.00 2011-11-02 23:26:29.625 306 12722.17 69.70 54938.38 88888.00 2011-11-02 23:26:29.750 306 12722.20 69.70 54938.38 88888.00 2011-11-02 23:26:29.875 306 12722.20 69.70 54938.38 88888.00 2011-11-02 23:26:30.000 306 12722.20 69.67 54938.38 88888.00 2011-11-02 23:26:30.125 306 12722.20 69.70 54938.38 88888.00 2011-11-02 23:26:30.250 306 12722.17 69.67 54938.35 88888.00 2011-11-02 23:26:30.375 306 12722.25 69.67 54938.32 88888.00 2011-11-02 23:26:30.500 306 12722.27 69.67 54938.35 88888.00 2011-11-02 23:26:30.625 306 12722.17 69.70 54938.38 88888.00 2011-11-02 23:26:30.750 306 12722.17 69.70 54938.35 88888.00 2011-11-02 23:26:30.875 306 12722.23 69.75 54938.35 88888.00 2011-11-02 23:26:31.000 306 12722.23 69.70 54938.30 88888.00 2011-11-02 23:26:31.125 306 12722.15 69.67 54938.32 88888.00 2011-11-02 23:26:31.250 306 12722.17 69.67 54938.38 88888.00 2011-11-02 23:26:31.375 306 12722.17 69.72 54938.32 88888.00 2011-11-02 23:26:31.500 306 12722.23 69.78 54938.35 88888.00 2011-11-02 23:26:31.625 306 12722.25 69.78 54938.35 88888.00 2011-11-02 23:26:31.750 306 12722.25 69.75 54938.35 88888.00 2011-11-02 23:26:31.875 306 12722.20 69.72 54938.35 88888.00 2011-11-02 23:26:32.000 306 12722.12 69.72 54938.32 88888.00 2011-11-02 23:26:32.125 306 12722.23 69.70 54938.35 88888.00 2011-11-02 23:26:32.250 306 12722.25 69.72 54938.40 88888.00 2011-11-02 23:26:32.375 306 12722.23 69.72 54938.38 88888.00 2011-11-02 23:26:32.500 306 12722.23 69.72 54938.35 88888.00 2011-11-02 23:26:32.625 306 12722.27 69.70 54938.32 88888.00 2011-11-02 23:26:32.750 306 12722.33 69.72 54938.32 88888.00 2011-11-02 23:26:32.875 306 12722.33 69.75 54938.35 88888.00 2011-11-02 23:26:33.000 306 12722.33 69.75 54938.32 88888.00 2011-11-02 23:26:33.125 306 12722.30 69.72 54938.32 88888.00 2011-11-02 23:26:33.250 306 12722.23 69.70 54938.32 88888.00 2011-11-02 23:26:33.375 306 12722.23 69.70 54938.30 88888.00 2011-11-02 23:26:33.500 306 12722.27 69.70 54938.32 88888.00 2011-11-02 23:26:33.625 306 12722.30 69.72 54938.35 88888.00 2011-11-02 23:26:33.750 306 12722.25 69.72 54938.38 88888.00 2011-11-02 23:26:33.875 306 12722.27 69.70 54938.35 88888.00 2011-11-02 23:26:34.000 306 12722.40 69.72 54938.30 88888.00 2011-11-02 23:26:34.125 306 12722.38 69.72 54938.35 88888.00 2011-11-02 23:26:34.250 306 12722.30 69.70 54938.35 88888.00 2011-11-02 23:26:34.375 306 12722.33 69.70 54938.35 88888.00 2011-11-02 23:26:34.500 306 12722.35 69.70 54938.38 88888.00 2011-11-02 23:26:34.625 306 12722.33 69.75 54938.38 88888.00 2011-11-02 23:26:34.750 306 12722.33 69.72 54938.35 88888.00 2011-11-02 23:26:34.875 306 12722.30 69.70 54938.35 88888.00 2011-11-02 23:26:35.000 306 12722.27 69.67 54938.30 88888.00 2011-11-02 23:26:35.125 306 12722.30 69.72 54938.32 88888.00 2011-11-02 23:26:35.250 306 12722.27 69.70 54938.35 88888.00 2011-11-02 23:26:35.375 306 12722.23 69.67 54938.32 88888.00 2011-11-02 23:26:35.500 306 12722.25 69.70 54938.30 88888.00 2011-11-02 23:26:35.625 306 12722.33 69.70 54938.30 88888.00 2011-11-02 23:26:35.750 306 12722.33 69.67 54938.32 88888.00 2011-11-02 23:26:35.875 306 12722.27 69.67 54938.30 88888.00 2011-11-02 23:26:36.000 306 12722.35 69.72 54938.32 88888.00 2011-11-02 23:26:36.125 306 12722.35 69.72 54938.35 88888.00 2011-11-02 23:26:36.250 306 12722.27 69.67 54938.30 88888.00 2011-11-02 23:26:36.375 306 12722.33 69.70 54938.35 88888.00 2011-11-02 23:26:36.500 306 12722.30 69.70 54938.32 88888.00 2011-11-02 23:26:36.625 306 12722.23 69.65 54938.25 88888.00 2011-11-02 23:26:36.750 306 12722.20 69.67 54938.32 88888.00 2011-11-02 23:26:36.875 306 12722.25 69.70 54938.28 88888.00 2011-11-02 23:26:37.000 306 12722.27 69.67 54938.30 88888.00 2011-11-02 23:26:37.125 306 12722.27 69.67 54938.28 88888.00 2011-11-02 23:26:37.250 306 12722.33 69.70 54938.35 88888.00 2011-11-02 23:26:37.375 306 12722.35 69.70 54938.32 88888.00 2011-11-02 23:26:37.500 306 12722.33 69.67 54938.30 88888.00 2011-11-02 23:26:37.625 306 12722.33 69.67 54938.30 88888.00 2011-11-02 23:26:37.750 306 12722.38 69.67 54938.30 88888.00 2011-11-02 23:26:37.875 306 12722.40 69.65 54938.30 88888.00 2011-11-02 23:26:38.000 306 12722.38 69.67 54938.28 88888.00 2011-11-02 23:26:38.125 306 12722.27 69.70 54938.30 88888.00 2011-11-02 23:26:38.250 306 12722.20 69.67 54938.30 88888.00 2011-11-02 23:26:38.375 306 12722.23 69.72 54938.30 88888.00 2011-11-02 23:26:38.500 306 12722.23 69.72 54938.30 88888.00 2011-11-02 23:26:38.625 306 12722.30 69.67 54938.30 88888.00 2011-11-02 23:26:38.750 306 12722.27 69.65 54938.28 88888.00 2011-11-02 23:26:38.875 306 12722.30 69.65 54938.32 88888.00 2011-11-02 23:26:39.000 306 12722.33 69.67 54938.30 88888.00 2011-11-02 23:26:39.125 306 12722.33 69.65 54938.30 88888.00 2011-11-02 23:26:39.250 306 12722.23 69.62 54938.30 88888.00 2011-11-02 23:26:39.375 306 12722.23 69.65 54938.32 88888.00 2011-11-02 23:26:39.500 306 12722.25 69.62 54938.28 88888.00 2011-11-02 23:26:39.625 306 12722.27 69.65 54938.32 88888.00 2011-11-02 23:26:39.750 306 12722.35 69.65 54938.32 88888.00 2011-11-02 23:26:39.875 306 12722.38 69.62 54938.32 88888.00 2011-11-02 23:26:40.000 306 12722.38 69.62 54938.30 88888.00 2011-11-02 23:26:40.125 306 12722.33 69.62 54938.30 88888.00 2011-11-02 23:26:40.250 306 12722.33 69.60 54938.28 88888.00 2011-11-02 23:26:40.375 306 12722.33 69.62 54938.28 88888.00 2011-11-02 23:26:40.500 306 12722.35 69.62 54938.30 88888.00 2011-11-02 23:26:40.625 306 12722.33 69.62 54938.30 88888.00 2011-11-02 23:26:40.750 306 12722.33 69.65 54938.30 88888.00 2011-11-02 23:26:40.875 306 12722.35 69.62 54938.28 88888.00 2011-11-02 23:26:41.000 306 12722.35 69.60 54938.25 88888.00 2011-11-02 23:26:41.125 306 12722.40 69.62 54938.30 88888.00 2011-11-02 23:26:41.250 306 12722.48 69.65 54938.32 88888.00 2011-11-02 23:26:41.375 306 12722.48 69.62 54938.32 88888.00 2011-11-02 23:26:41.500 306 12722.45 69.58 54938.28 88888.00 2011-11-02 23:26:41.625 306 12722.40 69.60 54938.30 88888.00 2011-11-02 23:26:41.750 306 12722.38 69.58 54938.30 88888.00 2011-11-02 23:26:41.875 306 12722.40 69.60 54938.28 88888.00 2011-11-02 23:26:42.000 306 12722.42 69.58 54938.25 88888.00 2011-11-02 23:26:42.125 306 12722.48 69.58 54938.30 88888.00 2011-11-02 23:26:42.250 306 12722.45 69.55 54938.25 88888.00 2011-11-02 23:26:42.375 306 12722.48 69.55 54938.28 88888.00 2011-11-02 23:26:42.500 306 12722.45 69.55 54938.25 88888.00 2011-11-02 23:26:42.625 306 12722.45 69.60 54938.30 88888.00 2011-11-02 23:26:42.750 306 12722.42 69.62 54938.32 88888.00 2011-11-02 23:26:42.875 306 12722.42 69.58 54938.32 88888.00 2011-11-02 23:26:43.000 306 12722.42 69.58 54938.28 88888.00 2011-11-02 23:26:43.125 306 12722.48 69.58 54938.30 88888.00 2011-11-02 23:26:43.250 306 12722.50 69.55 54938.25 88888.00 2011-11-02 23:26:43.375 306 12722.55 69.58 54938.30 88888.00 2011-11-02 23:26:43.500 306 12722.48 69.55 54938.28 88888.00 2011-11-02 23:26:43.625 306 12722.48 69.53 54938.28 88888.00 2011-11-02 23:26:43.750 306 12722.52 69.53 54938.28 88888.00 2011-11-02 23:26:43.875 306 12722.50 69.50 54938.28 88888.00 2011-11-02 23:26:44.000 306 12722.52 69.50 54938.25 88888.00 2011-11-02 23:26:44.125 306 12722.48 69.53 54938.30 88888.00 2011-11-02 23:26:44.250 306 12722.45 69.53 54938.30 88888.00 2011-11-02 23:26:44.375 306 12722.55 69.55 54938.30 88888.00 2011-11-02 23:26:44.500 306 12722.55 69.53 54938.30 88888.00 2011-11-02 23:26:44.625 306 12722.52 69.55 54938.30 88888.00 2011-11-02 23:26:44.750 306 12722.55 69.53 54938.28 88888.00 2011-11-02 23:26:44.875 306 12722.52 69.53 54938.30 88888.00 2011-11-02 23:26:45.000 306 12722.48 69.50 54938.28 88888.00 2011-11-02 23:26:45.125 306 12722.45 69.50 54938.30 88888.00 2011-11-02 23:26:45.250 306 12722.52 69.50 54938.30 88888.00 2011-11-02 23:26:45.375 306 12722.60 69.55 54938.28 88888.00 2011-11-02 23:26:45.500 306 12722.62 69.55 54938.28 88888.00 2011-11-02 23:26:45.625 306 12722.62 69.53 54938.28 88888.00 2011-11-02 23:26:45.750 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:26:45.875 306 12722.58 69.53 54938.25 88888.00 2011-11-02 23:26:46.000 306 12722.50 69.50 54938.28 88888.00 2011-11-02 23:26:46.125 306 12722.58 69.50 54938.28 88888.00 2011-11-02 23:26:46.250 306 12722.58 69.50 54938.25 88888.00 2011-11-02 23:26:46.375 306 12722.58 69.50 54938.22 88888.00 2011-11-02 23:26:46.500 306 12722.58 69.50 54938.25 88888.00 2011-11-02 23:26:46.625 306 12722.55 69.50 54938.28 88888.00 2011-11-02 23:26:46.750 306 12722.65 69.55 54938.30 88888.00 2011-11-02 23:26:46.875 306 12722.65 69.50 54938.25 88888.00 2011-11-02 23:26:47.000 306 12722.60 69.55 54938.28 88888.00 2011-11-02 23:26:47.125 306 12722.50 69.53 54938.30 88888.00 2011-11-02 23:26:47.250 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:26:47.375 306 12722.65 69.53 54938.28 88888.00 2011-11-02 23:26:47.500 306 12722.62 69.50 54938.28 88888.00 2011-11-02 23:26:47.625 306 12722.65 69.47 54938.28 88888.00 2011-11-02 23:26:47.750 306 12722.60 69.50 54938.28 88888.00 2011-11-02 23:26:47.875 306 12722.60 69.45 54938.22 88888.00 2011-11-02 23:26:48.000 306 12722.62 69.40 54938.22 88888.00 2011-11-02 23:26:48.125 306 12722.67 69.45 54938.28 88888.00 2011-11-02 23:26:48.250 306 12722.62 69.47 54938.30 88888.00 2011-11-02 23:26:48.375 306 12722.60 69.47 54938.30 88888.00 2011-11-02 23:26:48.500 306 12722.62 69.53 54938.30 88888.00 2011-11-02 23:26:48.625 306 12722.62 69.53 54938.30 88888.00 2011-11-02 23:26:48.750 306 12722.67 69.53 54938.28 88888.00 2011-11-02 23:26:48.875 306 12722.65 69.42 54938.28 88888.00 2011-11-02 23:26:49.000 306 12722.62 69.45 54938.25 88888.00 2011-11-02 23:26:49.125 306 12722.65 69.47 54938.25 88888.00 2011-11-02 23:26:49.250 306 12722.67 69.45 54938.30 88888.00 2011-11-02 23:26:49.375 306 12722.65 69.47 54938.28 88888.00 2011-11-02 23:26:49.500 306 12722.58 69.45 54938.28 88888.00 2011-11-02 23:26:49.625 306 12722.62 69.45 54938.30 88888.00 2011-11-02 23:26:49.750 306 12722.65 69.42 54938.28 88888.00 2011-11-02 23:26:49.875 306 12722.58 69.45 54938.28 88888.00 2011-11-02 23:26:50.000 306 12722.62 69.45 54938.28 88888.00 2011-11-02 23:26:50.125 306 12722.67 69.42 54938.28 88888.00 2011-11-02 23:26:50.250 306 12722.67 69.40 54938.28 88888.00 2011-11-02 23:26:50.375 306 12722.70 69.40 54938.28 88888.00 2011-11-02 23:26:50.500 306 12722.73 69.45 54938.28 88888.00 2011-11-02 23:26:50.625 306 12722.65 69.45 54938.25 88888.00 2011-11-02 23:26:50.750 306 12722.65 69.45 54938.22 88888.00 2011-11-02 23:26:50.875 306 12722.67 69.45 54938.25 88888.00 2011-11-02 23:26:51.000 306 12722.65 69.45 54938.25 88888.00 2011-11-02 23:26:51.125 306 12722.70 69.45 54938.28 88888.00 2011-11-02 23:26:51.250 306 12722.67 69.45 54938.28 88888.00 2011-11-02 23:26:51.375 306 12722.67 69.42 54938.28 88888.00 2011-11-02 23:26:51.500 306 12722.65 69.42 54938.28 88888.00 2011-11-02 23:26:51.625 306 12722.67 69.45 54938.30 88888.00 2011-11-02 23:26:51.750 306 12722.67 69.45 54938.30 88888.00 2011-11-02 23:26:51.875 306 12722.67 69.42 54938.32 88888.00 2011-11-02 23:26:52.000 306 12722.67 69.50 54938.30 88888.00 2011-11-02 23:26:52.125 306 12722.67 69.50 54938.30 88888.00 2011-11-02 23:26:52.250 306 12722.73 69.45 54938.30 88888.00 2011-11-02 23:26:52.375 306 12722.67 69.45 54938.30 88888.00 2011-11-02 23:26:52.500 306 12722.65 69.45 54938.28 88888.00 2011-11-02 23:26:52.625 306 12722.62 69.42 54938.28 88888.00 2011-11-02 23:26:52.750 306 12722.65 69.45 54938.30 88888.00 2011-11-02 23:26:52.875 306 12722.60 69.45 54938.30 88888.00 2011-11-02 23:26:53.000 306 12722.52 69.47 54938.28 88888.00 2011-11-02 23:26:53.125 306 12722.52 69.47 54938.28 88888.00 2011-11-02 23:26:53.250 306 12722.58 69.45 54938.28 88888.00 2011-11-02 23:26:53.375 306 12722.60 69.47 54938.25 88888.00 2011-11-02 23:26:53.500 306 12722.58 69.45 54938.28 88888.00 2011-11-02 23:26:53.625 306 12722.55 69.42 54938.32 88888.00 2011-11-02 23:26:53.750 306 12722.62 69.45 54938.28 88888.00 2011-11-02 23:26:53.875 306 12722.62 69.40 54938.30 88888.00 2011-11-02 23:26:54.000 306 12722.58 69.42 54938.28 88888.00 2011-11-02 23:26:54.125 306 12722.55 69.42 54938.30 88888.00 2011-11-02 23:26:54.250 306 12722.52 69.45 54938.30 88888.00 2011-11-02 23:26:54.375 306 12722.52 69.45 54938.20 88888.00 2011-11-02 23:26:54.500 306 12722.55 69.38 54938.22 88888.00 2011-11-02 23:26:54.625 306 12722.62 69.42 54938.25 88888.00 2011-11-02 23:26:54.750 306 12722.67 69.45 54938.28 88888.00 2011-11-02 23:26:54.875 306 12722.67 69.47 54938.30 88888.00 2011-11-02 23:26:55.000 306 12722.67 69.47 54938.32 88888.00 2011-11-02 23:26:55.125 306 12722.65 69.45 54938.30 88888.00 2011-11-02 23:26:55.250 306 12722.65 69.45 54938.30 88888.00 2011-11-02 23:26:55.375 306 12722.65 69.47 54938.30 88888.00 2011-11-02 23:26:55.500 306 12722.65 69.42 54938.25 88888.00 2011-11-02 23:26:55.625 306 12722.65 69.42 54938.28 88888.00 2011-11-02 23:26:55.750 306 12722.60 69.42 54938.30 88888.00 2011-11-02 23:26:55.875 306 12722.58 69.47 54938.28 88888.00 2011-11-02 23:26:56.000 306 12722.55 69.45 54938.28 88888.00 2011-11-02 23:26:56.125 306 12722.58 69.38 54938.28 88888.00 2011-11-02 23:26:56.250 306 12722.62 69.40 54938.30 88888.00 2011-11-02 23:26:56.375 306 12722.60 69.45 54938.28 88888.00 2011-11-02 23:26:56.500 306 12722.58 69.42 54938.30 88888.00 2011-11-02 23:26:56.625 306 12722.58 69.42 54938.28 88888.00 2011-11-02 23:26:56.750 306 12722.58 69.42 54938.30 88888.00 2011-11-02 23:26:56.875 306 12722.58 69.40 54938.30 88888.00 2011-11-02 23:26:57.000 306 12722.55 69.42 54938.28 88888.00 2011-11-02 23:26:57.125 306 12722.52 69.38 54938.30 88888.00 2011-11-02 23:26:57.250 306 12722.58 69.40 54938.28 88888.00 2011-11-02 23:26:57.375 306 12722.58 69.40 54938.25 88888.00 2011-11-02 23:26:57.500 306 12722.55 69.42 54938.28 88888.00 2011-11-02 23:26:57.625 306 12722.58 69.45 54938.28 88888.00 2011-11-02 23:26:57.750 306 12722.48 69.47 54938.28 88888.00 2011-11-02 23:26:57.875 306 12722.50 69.47 54938.30 88888.00 2011-11-02 23:26:58.000 306 12722.50 69.42 54938.28 88888.00 2011-11-02 23:26:58.125 306 12722.60 69.45 54938.28 88888.00 2011-11-02 23:26:58.250 306 12722.58 69.40 54938.22 88888.00 2011-11-02 23:26:58.375 306 12722.52 69.38 54938.28 88888.00 2011-11-02 23:26:58.500 306 12722.50 69.45 54938.28 88888.00 2011-11-02 23:26:58.625 306 12722.50 69.42 54938.28 88888.00 2011-11-02 23:26:58.750 306 12722.50 69.45 54938.28 88888.00 2011-11-02 23:26:58.875 306 12722.55 69.47 54938.28 88888.00 2011-11-02 23:26:59.000 306 12722.52 69.50 54938.30 88888.00 2011-11-02 23:26:59.125 306 12722.48 69.47 54938.30 88888.00 2011-11-02 23:26:59.250 306 12722.48 69.45 54938.30 88888.00 2011-11-02 23:26:59.375 306 12722.48 69.47 54938.32 88888.00 2011-11-02 23:26:59.500 306 12722.55 69.47 54938.30 88888.00 2011-11-02 23:26:59.625 306 12722.48 69.47 54938.32 88888.00 2011-11-02 23:26:59.750 306 12722.42 69.45 54938.32 88888.00 2011-11-02 23:26:59.875 306 12722.42 69.50 54938.32 88888.00 2011-11-02 23:27:00.000 306 12722.45 69.45 54938.28 88888.00 2011-11-02 23:27:00.125 306 12722.48 69.47 54938.28 88888.00 2011-11-02 23:27:00.250 306 12722.42 69.50 54938.30 88888.00 2011-11-02 23:27:00.375 306 12722.42 69.50 54938.28 88888.00 2011-11-02 23:27:00.500 306 12722.40 69.47 54938.30 88888.00 2011-11-02 23:27:00.625 306 12722.42 69.50 54938.30 88888.00 2011-11-02 23:27:00.750 306 12722.45 69.50 54938.32 88888.00 2011-11-02 23:27:00.875 306 12722.45 69.50 54938.32 88888.00 2011-11-02 23:27:01.000 306 12722.45 69.50 54938.35 88888.00 2011-11-02 23:27:01.125 306 12722.45 69.55 54938.35 88888.00 2011-11-02 23:27:01.250 306 12722.45 69.53 54938.35 88888.00 2011-11-02 23:27:01.375 306 12722.45 69.50 54938.32 88888.00 2011-11-02 23:27:01.500 306 12722.45 69.53 54938.28 88888.00 2011-11-02 23:27:01.625 306 12722.40 69.50 54938.28 88888.00 2011-11-02 23:27:01.750 306 12722.38 69.47 54938.32 88888.00 2011-11-02 23:27:01.875 306 12722.42 69.47 54938.30 88888.00 2011-11-02 23:27:02.000 306 12722.45 69.47 54938.30 88888.00 2011-11-02 23:27:02.125 306 12722.42 69.50 54938.32 88888.00 2011-11-02 23:27:02.250 306 12722.40 69.50 54938.32 88888.00 2011-11-02 23:27:02.375 306 12722.42 69.50 54938.30 88888.00 2011-11-02 23:27:02.500 306 12722.45 69.50 54938.32 88888.00 2011-11-02 23:27:02.625 306 12722.45 69.53 54938.30 88888.00 2011-11-02 23:27:02.750 306 12722.45 69.53 54938.32 88888.00 2011-11-02 23:27:02.875 306 12722.45 69.53 54938.30 88888.00 2011-11-02 23:27:03.000 306 12722.40 69.50 54938.30 88888.00 2011-11-02 23:27:03.125 306 12722.42 69.50 54938.32 88888.00 2011-11-02 23:27:03.250 306 12722.40 69.53 54938.35 88888.00 2011-11-02 23:27:03.375 306 12722.40 69.55 54938.32 88888.00 2011-11-02 23:27:03.500 306 12722.35 69.47 54938.32 88888.00 2011-11-02 23:27:03.625 306 12722.33 69.53 54938.30 88888.00 2011-11-02 23:27:03.750 306 12722.38 69.53 54938.32 88888.00 2011-11-02 23:27:03.875 306 12722.42 69.50 54938.32 88888.00 2011-11-02 23:27:04.000 306 12722.42 69.50 54938.32 88888.00 2011-11-02 23:27:04.125 306 12722.40 69.55 54938.32 88888.00 2011-11-02 23:27:04.250 306 12722.38 69.50 54938.32 88888.00 2011-11-02 23:27:04.375 306 12722.35 69.50 54938.35 88888.00 2011-11-02 23:27:04.500 306 12722.33 69.50 54938.35 88888.00 2011-11-02 23:27:04.625 306 12722.35 69.47 54938.35 88888.00 2011-11-02 23:27:04.750 306 12722.38 69.47 54938.35 88888.00 2011-11-02 23:27:04.875 306 12722.40 69.50 54938.35 88888.00 2011-11-02 23:27:05.000 306 12722.38 69.47 54938.30 88888.00 2011-11-02 23:27:05.125 306 12722.38 69.47 54938.32 88888.00 2011-11-02 23:27:05.250 306 12722.30 69.45 54938.30 88888.00 2011-11-02 23:27:05.375 306 12722.27 69.45 54938.35 88888.00 2011-11-02 23:27:05.500 306 12722.23 69.47 54938.35 88888.00 2011-11-02 23:27:05.625 306 12722.23 69.45 54938.35 88888.00 2011-11-02 23:27:05.750 306 12722.23 69.42 54938.35 88888.00 2011-11-02 23:27:05.875 306 12722.23 69.45 54938.32 88888.00 2011-11-02 23:27:06.000 306 12722.25 69.47 54938.32 88888.00 2011-11-02 23:27:06.125 306 12722.23 69.45 54938.35 88888.00 2011-11-02 23:27:06.250 306 12722.17 69.42 54938.35 88888.00 2011-11-02 23:27:06.375 306 12722.23 69.45 54938.32 88888.00 2011-11-02 23:27:06.500 306 12722.25 69.45 54938.30 88888.00 2011-11-02 23:27:06.625 306 12722.23 69.47 54938.35 88888.00 2011-11-02 23:27:06.750 306 12722.20 69.45 54938.35 88888.00 2011-11-02 23:27:06.875 306 12722.20 69.47 54938.38 88888.00 2011-11-02 23:27:07.000 306 12722.25 69.45 54938.35 88888.00 2011-11-02 23:27:07.125 306 12722.33 69.40 54938.38 88888.00 2011-11-02 23:27:07.250 306 12722.33 69.45 54938.38 88888.00 2011-11-02 23:27:07.375 306 12722.33 69.47 54938.32 88888.00 2011-11-02 23:27:07.500 306 12722.30 69.47 54938.40 88888.00 2011-11-02 23:27:07.625 306 12722.25 69.45 54938.38 88888.00 2011-11-02 23:27:07.750 306 12722.20 69.40 54938.38 88888.00 2011-11-02 23:27:07.875 306 12722.20 69.40 54938.40 88888.00 2011-11-02 23:27:08.000 306 12722.20 69.42 54938.35 88888.00 2011-11-02 23:27:08.125 306 12722.27 69.42 54938.38 88888.00 2011-11-02 23:27:08.250 306 12722.27 69.40 54938.38 88888.00 2011-11-02 23:27:08.375 306 12722.25 69.45 54938.38 88888.00 2011-11-02 23:27:08.500 306 12722.30 69.40 54938.38 88888.00 2011-11-02 23:27:08.625 306 12722.35 69.42 54938.35 88888.00 2011-11-02 23:27:08.750 306 12722.38 69.40 54938.38 88888.00 2011-11-02 23:27:08.875 306 12722.27 69.38 54938.38 88888.00 2011-11-02 23:27:09.000 306 12722.27 69.38 54938.35 88888.00 2011-11-02 23:27:09.125 306 12722.17 69.38 54938.35 88888.00 2011-11-02 23:27:09.250 306 12722.25 69.40 54938.38 88888.00 2011-11-02 23:27:09.375 306 12722.30 69.40 54938.38 88888.00 2011-11-02 23:27:09.500 306 12722.30 69.40 54938.38 88888.00 2011-11-02 23:27:09.625 306 12722.30 69.38 54938.38 88888.00 2011-11-02 23:27:09.750 306 12722.30 69.35 54938.38 88888.00 2011-11-02 23:27:09.875 306 12722.23 69.33 54938.35 88888.00 2011-11-02 23:27:10.000 306 12722.23 69.28 54938.38 88888.00 2011-11-02 23:27:10.125 306 12722.30 69.33 54938.40 88888.00 2011-11-02 23:27:10.250 306 12722.30 69.35 54938.40 88888.00 2011-11-02 23:27:10.375 306 12722.30 69.38 54938.35 88888.00 2011-11-02 23:27:10.500 306 12722.27 69.35 54938.38 88888.00 2011-11-02 23:27:10.625 306 12722.30 69.40 54938.38 88888.00 2011-11-02 23:27:10.750 306 12722.33 69.38 54938.38 88888.00 2011-11-02 23:27:10.875 306 12722.38 69.30 54938.38 88888.00 2011-11-02 23:27:11.000 306 12722.35 69.33 54938.35 88888.00 2011-11-02 23:27:11.125 306 12722.27 69.33 54938.35 88888.00 2011-11-02 23:27:11.250 306 12722.27 69.33 54938.35 88888.00 2011-11-02 23:27:11.375 306 12722.25 69.35 54938.35 88888.00 2011-11-02 23:27:11.500 306 12722.30 69.35 54938.40 88888.00 2011-11-02 23:27:11.625 306 12722.30 69.35 54938.38 88888.00 2011-11-02 23:27:11.750 306 12722.27 69.33 54938.35 88888.00 2011-11-02 23:27:11.875 306 12722.30 69.30 54938.38 88888.00 2011-11-02 23:27:12.000 306 12722.27 69.35 54938.35 88888.00 2011-11-02 23:27:12.125 306 12722.30 69.33 54938.40 88888.00 2011-11-02 23:27:12.250 306 12722.30 69.33 54938.38 88888.00 2011-11-02 23:27:12.375 306 12722.30 69.30 54938.38 88888.00 2011-11-02 23:27:12.500 306 12722.27 69.33 54938.38 88888.00 2011-11-02 23:27:12.625 306 12722.23 69.33 54938.40 88888.00 2011-11-02 23:27:12.750 306 12722.25 69.35 54938.40 88888.00 2011-11-02 23:27:12.875 306 12722.30 69.33 54938.40 88888.00 2011-11-02 23:27:13.000 306 12722.30 69.30 54938.38 88888.00 2011-11-02 23:27:13.125 306 12722.33 69.33 54938.40 88888.00 2011-11-02 23:27:13.250 306 12722.35 69.38 54938.40 88888.00 2011-11-02 23:27:13.375 306 12722.33 69.35 54938.40 88888.00 2011-11-02 23:27:13.500 306 12722.35 69.35 54938.38 88888.00 2011-11-02 23:27:13.625 306 12722.38 69.30 54938.38 88888.00 2011-11-02 23:27:13.750 306 12722.42 69.33 54938.35 88888.00 2011-11-02 23:27:13.875 306 12722.40 69.33 54938.38 88888.00 2011-11-02 23:27:14.000 306 12722.38 69.33 54938.38 88888.00 2011-11-02 23:27:14.125 306 12722.40 69.33 54938.40 88888.00 2011-11-02 23:27:14.250 306 12722.38 69.33 54938.40 88888.00 2011-11-02 23:27:14.375 306 12722.38 69.33 54938.38 88888.00 2011-11-02 23:27:14.500 306 12722.30 69.33 54938.35 88888.00 2011-11-02 23:27:14.625 306 12722.35 69.28 54938.38 88888.00 2011-11-02 23:27:14.750 306 12722.33 69.30 54938.35 88888.00 2011-11-02 23:27:14.875 306 12722.40 69.33 54938.35 88888.00 2011-11-02 23:27:15.000 306 12722.40 69.33 54938.35 88888.00 2011-11-02 23:27:15.125 306 12722.42 69.33 54938.38 88888.00 2011-11-02 23:27:15.250 306 12722.45 69.33 54938.35 88888.00 2011-11-02 23:27:15.375 306 12722.48 69.35 54938.35 88888.00 2011-11-02 23:27:15.500 306 12722.42 69.35 54938.35 88888.00 2011-11-02 23:27:15.625 306 12722.45 69.33 54938.35 88888.00 2011-11-02 23:27:15.750 306 12722.50 69.25 54938.35 88888.00 2011-11-02 23:27:15.875 306 12722.50 69.33 54938.32 88888.00 2011-11-02 23:27:16.000 306 12722.55 69.30 54938.32 88888.00 2011-11-02 23:27:16.125 306 12722.55 69.35 54938.32 88888.00 2011-11-02 23:27:16.250 306 12722.55 69.35 54938.32 88888.00 2011-11-02 23:27:16.375 306 12722.52 69.35 54938.32 88888.00 2011-11-02 23:27:16.500 306 12722.50 69.35 54938.30 88888.00 2011-11-02 23:27:16.625 306 12722.48 69.38 54938.32 88888.00 2011-11-02 23:27:16.750 306 12722.48 69.35 54938.30 88888.00 2011-11-02 23:27:16.875 306 12722.48 69.35 54938.32 88888.00 2011-11-02 23:27:17.000 306 12722.55 69.30 54938.30 88888.00 2011-11-02 23:27:17.125 306 12722.50 69.33 54938.32 88888.00 2011-11-02 23:27:17.250 306 12722.48 69.33 54938.32 88888.00 2011-11-02 23:27:17.375 306 12722.40 69.35 54938.32 88888.00 2011-11-02 23:27:17.500 306 12722.42 69.38 54938.30 88888.00 2011-11-02 23:27:17.625 306 12722.38 69.35 54938.32 88888.00 2011-11-02 23:27:17.750 306 12722.45 69.40 54938.32 88888.00 2011-11-02 23:27:17.875 306 12722.50 69.40 54938.32 88888.00 2011-11-02 23:27:18.000 306 12722.50 69.38 54938.30 88888.00 2011-11-02 23:27:18.125 306 12722.52 69.38 54938.32 88888.00 2011-11-02 23:27:18.250 306 12722.50 69.42 54938.32 88888.00 2011-11-02 23:27:18.375 306 12722.52 69.40 54938.32 88888.00 2011-11-02 23:27:18.500 306 12722.60 69.45 54938.35 88888.00 2011-11-02 23:27:18.625 306 12722.60 69.42 54938.30 88888.00 2011-11-02 23:27:18.750 306 12722.60 69.38 54938.32 88888.00 2011-11-02 23:27:18.875 306 12722.60 69.38 54938.35 88888.00 2011-11-02 23:27:19.000 306 12722.58 69.38 54938.30 88888.00 2011-11-02 23:27:19.125 306 12722.55 69.38 54938.32 88888.00 2011-11-02 23:27:19.250 306 12722.55 69.40 54938.32 88888.00 2011-11-02 23:27:19.375 306 12722.52 69.40 54938.32 88888.00 2011-11-02 23:27:19.500 306 12722.52 69.38 54938.32 88888.00 2011-11-02 23:27:19.625 306 12722.50 69.40 54938.32 88888.00 2011-11-02 23:27:19.750 306 12722.50 69.38 54938.32 88888.00 2011-11-02 23:27:19.875 306 12722.48 69.35 54938.32 88888.00 2011-11-02 23:27:20.000 306 12722.50 69.35 54938.32 88888.00 2011-11-02 23:27:20.125 306 12722.52 69.38 54938.32 88888.00 2011-11-02 23:27:20.250 306 12722.48 69.38 54938.32 88888.00 2011-11-02 23:27:20.375 306 12722.48 69.38 54938.28 88888.00 2011-11-02 23:27:20.500 306 12722.52 69.42 54938.28 88888.00 2011-11-02 23:27:20.625 306 12722.60 69.40 54938.30 88888.00 2011-11-02 23:27:20.750 306 12722.60 69.38 54938.32 88888.00 2011-11-02 23:27:20.875 306 12722.58 69.38 54938.32 88888.00 2011-11-02 23:27:21.000 306 12722.58 69.42 54938.30 88888.00 2011-11-02 23:27:21.125 306 12722.60 69.42 54938.30 88888.00 2011-11-02 23:27:21.250 306 12722.58 69.40 54938.30 88888.00 2011-11-02 23:27:21.375 306 12722.52 69.38 54938.28 88888.00 2011-11-02 23:27:21.500 306 12722.55 69.38 54938.30 88888.00 2011-11-02 23:27:21.625 306 12722.60 69.40 54938.30 88888.00 2011-11-02 23:27:21.750 306 12722.60 69.42 54938.30 88888.00 2011-11-02 23:27:21.875 306 12722.55 69.40 54938.30 88888.00 2011-11-02 23:27:22.000 306 12722.58 69.38 54938.30 88888.00 2011-11-02 23:27:22.125 306 12722.60 69.42 54938.32 88888.00 2011-11-02 23:27:22.250 306 12722.55 69.42 54938.30 88888.00 2011-11-02 23:27:22.375 306 12722.58 69.42 54938.30 88888.00 2011-11-02 23:27:22.500 306 12722.58 69.40 54938.32 88888.00 2011-11-02 23:27:22.625 306 12722.62 69.40 54938.30 88888.00 2011-11-02 23:27:22.750 306 12722.65 69.42 54938.32 88888.00 2011-11-02 23:27:22.875 306 12722.60 69.45 54938.32 88888.00 2011-11-02 23:27:23.000 306 12722.65 69.40 54938.28 88888.00 2011-11-02 23:27:23.125 306 12722.67 69.42 54938.28 88888.00 2011-11-02 23:27:23.250 306 12722.62 69.42 54938.28 88888.00 2011-11-02 23:27:23.375 306 12722.65 69.47 54938.30 88888.00 2011-11-02 23:27:23.500 306 12722.62 69.45 54938.28 88888.00 2011-11-02 23:27:23.625 306 12722.65 69.45 54938.30 88888.00 2011-11-02 23:27:23.750 306 12722.67 69.47 54938.28 88888.00 2011-11-02 23:27:23.875 306 12722.65 69.47 54938.28 88888.00 2011-11-02 23:27:24.000 306 12722.67 69.42 54938.28 88888.00 2011-11-02 23:27:24.125 306 12722.70 69.42 54938.25 88888.00 2011-11-02 23:27:24.250 306 12722.62 69.47 54938.30 88888.00 2011-11-02 23:27:24.375 306 12722.65 69.47 54938.32 88888.00 2011-11-02 23:27:24.500 306 12722.62 69.50 54938.32 88888.00 2011-11-02 23:27:24.625 306 12722.62 69.45 54938.30 88888.00 2011-11-02 23:27:24.750 306 12722.70 69.45 54938.32 88888.00 2011-11-02 23:27:24.875 306 12722.67 69.53 54938.30 88888.00 2011-11-02 23:27:25.000 306 12722.60 69.50 54938.32 88888.00 2011-11-02 23:27:25.125 306 12722.60 69.45 54938.25 88888.00 2011-11-02 23:27:25.250 306 12722.62 69.47 54938.30 88888.00 2011-11-02 23:27:25.375 306 12722.73 69.50 54938.30 88888.00 2011-11-02 23:27:25.500 306 12722.67 69.50 54938.32 88888.00 2011-11-02 23:27:25.625 306 12722.70 69.47 54938.28 88888.00 2011-11-02 23:27:25.750 306 12722.73 69.45 54938.25 88888.00 2011-11-02 23:27:25.875 306 12722.73 69.45 54938.28 88888.00 2011-11-02 23:27:26.000 306 12722.75 69.47 54938.25 88888.00 2011-11-02 23:27:26.125 306 12722.73 69.42 54938.28 88888.00 2011-11-02 23:27:26.250 306 12722.70 69.47 54938.28 88888.00 2011-11-02 23:27:26.375 306 12722.75 69.50 54938.28 88888.00 2011-11-02 23:27:26.500 306 12722.83 69.50 54938.30 88888.00 2011-11-02 23:27:26.625 306 12722.77 69.45 54938.30 88888.00 2011-11-02 23:27:26.750 306 12722.73 69.45 54938.22 88888.00 2011-11-02 23:27:26.875 306 12722.73 69.47 54938.22 88888.00 2011-11-02 23:27:27.000 306 12722.73 69.53 54938.22 88888.00 2011-11-02 23:27:27.125 306 12722.73 69.50 54938.25 88888.00 2011-11-02 23:27:27.250 306 12722.67 69.47 54938.28 88888.00 2011-11-02 23:27:27.375 306 12722.67 69.45 54938.25 88888.00 2011-11-02 23:27:27.500 306 12722.67 69.50 54938.28 88888.00 2011-11-02 23:27:27.625 306 12722.73 69.50 54938.28 88888.00 2011-11-02 23:27:27.750 306 12722.73 69.53 54938.25 88888.00 2011-11-02 23:27:27.875 306 12722.67 69.53 54938.28 88888.00 2011-11-02 23:27:28.000 306 12722.73 69.53 54938.28 88888.00 2011-11-02 23:27:28.125 306 12722.75 69.50 54938.28 88888.00 2011-11-02 23:27:28.250 306 12722.75 69.45 54938.30 88888.00 2011-11-02 23:27:28.375 306 12722.73 69.45 54938.28 88888.00 2011-11-02 23:27:28.500 306 12722.73 69.45 54938.28 88888.00 2011-11-02 23:27:28.625 306 12722.70 69.47 54938.32 88888.00 2011-11-02 23:27:28.750 306 12722.65 69.50 54938.30 88888.00 2011-11-02 23:27:28.875 306 12722.62 69.47 54938.28 88888.00 2011-11-02 23:27:29.000 306 12722.65 69.50 54938.25 88888.00 2011-11-02 23:27:29.125 306 12722.73 69.53 54938.28 88888.00 2011-11-02 23:27:29.250 306 12722.70 69.47 54938.25 88888.00 2011-11-02 23:27:29.375 306 12722.70 69.50 54938.28 88888.00 2011-11-02 23:27:29.500 306 12722.67 69.50 54938.25 88888.00 2011-11-02 23:27:29.625 306 12722.67 69.45 54938.25 88888.00 2011-11-02 23:27:29.750 306 12722.67 69.47 54938.25 88888.00 2011-11-02 23:27:29.875 306 12722.73 69.47 54938.25 88888.00 2011-11-02 23:27:30.000 306 12722.65 69.47 54938.25 88888.00 2011-11-02 23:27:30.125 306 12722.60 69.50 54938.25 88888.00 2011-11-02 23:27:30.250 306 12722.58 69.45 54938.22 88888.00 2011-11-02 23:27:30.375 306 12722.60 69.45 54938.20 88888.00 2011-11-02 23:27:30.500 306 12722.58 69.47 54938.25 88888.00 2011-11-02 23:27:30.625 306 12722.65 69.50 54938.25 88888.00 2011-11-02 23:27:30.750 306 12722.65 69.50 54938.25 88888.00 2011-11-02 23:27:30.875 306 12722.70 69.47 54938.25 88888.00 2011-11-02 23:27:31.000 306 12722.70 69.47 54938.28 88888.00 2011-11-02 23:27:31.125 306 12722.62 69.50 54938.28 88888.00 2011-11-02 23:27:31.250 306 12722.58 69.50 54938.25 88888.00 2011-11-02 23:27:31.375 306 12722.67 69.47 54938.22 88888.00 2011-11-02 23:27:31.500 306 12722.65 69.45 54938.25 88888.00 2011-11-02 23:27:31.625 306 12722.65 69.50 54938.28 88888.00 2011-11-02 23:27:31.750 306 12722.60 69.50 54938.25 88888.00 2011-11-02 23:27:31.875 306 12722.62 69.47 54938.22 88888.00 2011-11-02 23:27:32.000 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:27:32.125 306 12722.62 69.50 54938.22 88888.00 2011-11-02 23:27:32.250 306 12722.62 69.45 54938.25 88888.00 2011-11-02 23:27:32.375 306 12722.65 69.47 54938.22 88888.00 2011-11-02 23:27:32.500 306 12722.60 69.47 54938.25 88888.00 2011-11-02 23:27:32.625 306 12722.58 69.47 54938.28 88888.00 2011-11-02 23:27:32.750 306 12722.58 69.50 54938.30 88888.00 2011-11-02 23:27:32.875 306 12722.55 69.47 54938.28 88888.00 2011-11-02 23:27:33.000 306 12722.60 69.50 54938.22 88888.00 2011-11-02 23:27:33.125 306 12722.70 69.50 54938.22 88888.00 2011-11-02 23:27:33.250 306 12722.62 69.50 54938.25 88888.00 2011-11-02 23:27:33.375 306 12722.62 69.47 54938.25 88888.00 2011-11-02 23:27:33.500 306 12722.60 69.50 54938.25 88888.00 2011-11-02 23:27:33.625 306 12722.60 69.45 54938.25 88888.00 2011-11-02 23:27:33.750 306 12722.60 69.47 54938.22 88888.00 2011-11-02 23:27:33.875 306 12722.62 69.53 54938.25 88888.00 2011-11-02 23:27:34.000 306 12722.65 69.50 54938.22 88888.00 2011-11-02 23:27:34.125 306 12722.70 69.50 54938.22 88888.00 2011-11-02 23:27:34.250 306 12722.73 69.47 54938.25 88888.00 2011-11-02 23:27:34.375 306 12722.70 69.50 54938.22 88888.00 2011-11-02 23:27:34.500 306 12722.67 69.53 54938.28 88888.00 2011-11-02 23:27:34.625 306 12722.67 69.53 54938.25 88888.00 2011-11-02 23:27:34.750 306 12722.67 69.53 54938.22 88888.00 2011-11-02 23:27:34.875 306 12722.65 69.50 54938.28 88888.00 2011-11-02 23:27:35.000 306 12722.62 69.47 54938.25 88888.00 2011-11-02 23:27:35.125 306 12722.62 69.47 54938.25 88888.00 2011-11-02 23:27:35.250 306 12722.62 69.50 54938.25 88888.00 2011-11-02 23:27:35.375 306 12722.65 69.53 54938.25 88888.00 2011-11-02 23:27:35.500 306 12722.67 69.55 54938.20 88888.00 2011-11-02 23:27:35.625 306 12722.62 69.47 54938.22 88888.00 2011-11-02 23:27:35.750 306 12722.62 69.47 54938.22 88888.00 2011-11-02 23:27:35.875 306 12722.58 69.50 54938.25 88888.00 2011-11-02 23:27:36.000 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:27:36.125 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:27:36.250 306 12722.62 69.50 54938.25 88888.00 2011-11-02 23:27:36.375 306 12722.67 69.50 54938.25 88888.00 2011-11-02 23:27:36.500 306 12722.73 69.53 54938.25 88888.00 2011-11-02 23:27:36.625 306 12722.70 69.55 54938.25 88888.00 2011-11-02 23:27:36.750 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:27:36.875 306 12722.60 69.53 54938.22 88888.00 2011-11-02 23:27:37.000 306 12722.65 69.50 54938.20 88888.00 2011-11-02 23:27:37.125 306 12722.70 69.55 54938.20 88888.00 2011-11-02 23:27:37.250 306 12722.67 69.53 54938.20 88888.00 2011-11-02 23:27:37.375 306 12722.67 69.50 54938.20 88888.00 2011-11-02 23:27:37.500 306 12722.62 69.53 54938.22 88888.00 2011-11-02 23:27:37.625 306 12722.65 69.55 54938.25 88888.00 2011-11-02 23:27:37.750 306 12722.60 69.55 54938.25 88888.00 2011-11-02 23:27:37.875 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:27:38.000 306 12722.65 69.50 54938.20 88888.00 2011-11-02 23:27:38.125 306 12722.62 69.50 54938.22 88888.00 2011-11-02 23:27:38.250 306 12722.60 69.50 54938.25 88888.00 2011-11-02 23:27:38.375 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:27:38.500 306 12722.58 69.55 54938.25 88888.00 2011-11-02 23:27:38.625 306 12722.52 69.55 54938.28 88888.00 2011-11-02 23:27:38.750 306 12722.60 69.55 54938.25 88888.00 2011-11-02 23:27:38.875 306 12722.65 69.55 54938.22 88888.00 2011-11-02 23:27:39.000 306 12722.62 69.53 54938.22 88888.00 2011-11-02 23:27:39.125 306 12722.62 69.55 54938.25 88888.00 2011-11-02 23:27:39.250 306 12722.60 69.55 54938.25 88888.00 2011-11-02 23:27:39.375 306 12722.60 69.55 54938.20 88888.00 2011-11-02 23:27:39.500 306 12722.62 69.55 54938.20 88888.00 2011-11-02 23:27:39.625 306 12722.62 69.55 54938.22 88888.00 2011-11-02 23:27:39.750 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:27:39.875 306 12722.65 69.53 54938.20 88888.00 2011-11-02 23:27:40.000 306 12722.65 69.53 54938.20 88888.00 2011-11-02 23:27:40.125 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:40.250 306 12722.60 69.58 54938.25 88888.00 2011-11-02 23:27:40.375 306 12722.62 69.55 54938.22 88888.00 2011-11-02 23:27:40.500 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:40.625 306 12722.60 69.60 54938.22 88888.00 2011-11-02 23:27:40.750 306 12722.62 69.62 54938.25 88888.00 2011-11-02 23:27:40.875 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:41.000 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:41.125 306 12722.58 69.58 54938.20 88888.00 2011-11-02 23:27:41.250 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:41.375 306 12722.65 69.60 54938.25 88888.00 2011-11-02 23:27:41.500 306 12722.60 69.58 54938.22 88888.00 2011-11-02 23:27:41.625 306 12722.62 69.58 54938.18 88888.00 2011-11-02 23:27:41.750 306 12722.62 69.58 54938.20 88888.00 2011-11-02 23:27:41.875 306 12722.65 69.55 54938.20 88888.00 2011-11-02 23:27:42.000 306 12722.65 69.58 54938.18 88888.00 2011-11-02 23:27:42.125 306 12722.65 69.58 54938.18 88888.00 2011-11-02 23:27:42.250 306 12722.58 69.58 54938.22 88888.00 2011-11-02 23:27:42.375 306 12722.58 69.58 54938.20 88888.00 2011-11-02 23:27:42.500 306 12722.52 69.60 54938.25 88888.00 2011-11-02 23:27:42.625 306 12722.55 69.60 54938.25 88888.00 2011-11-02 23:27:42.750 306 12722.58 69.60 54938.22 88888.00 2011-11-02 23:27:42.875 306 12722.65 69.62 54938.25 88888.00 2011-11-02 23:27:43.000 306 12722.73 69.60 54938.22 88888.00 2011-11-02 23:27:43.125 306 12722.65 69.58 54938.22 88888.00 2011-11-02 23:27:43.250 306 12722.60 69.60 54938.22 88888.00 2011-11-02 23:27:43.375 306 12722.60 69.62 54938.22 88888.00 2011-11-02 23:27:43.500 306 12722.62 69.60 54938.22 88888.00 2011-11-02 23:27:43.625 306 12722.62 69.58 54938.25 88888.00 2011-11-02 23:27:43.750 306 12722.65 69.60 54938.25 88888.00 2011-11-02 23:27:43.875 306 12722.60 69.58 54938.22 88888.00 2011-11-02 23:27:44.000 306 12722.58 69.60 54938.25 88888.00 2011-11-02 23:27:44.125 306 12722.60 69.58 54938.22 88888.00 2011-11-02 23:27:44.250 306 12722.65 69.58 54938.22 88888.00 2011-11-02 23:27:44.375 306 12722.65 69.60 54938.25 88888.00 2011-11-02 23:27:44.500 306 12722.65 69.60 54938.20 88888.00 2011-11-02 23:27:44.625 306 12722.65 69.60 54938.22 88888.00 2011-11-02 23:27:44.750 306 12722.65 69.60 54938.20 88888.00 2011-11-02 23:27:44.875 306 12722.73 69.62 54938.22 88888.00 2011-11-02 23:27:45.000 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:27:45.125 306 12722.65 69.60 54938.22 88888.00 2011-11-02 23:27:45.250 306 12722.67 69.60 54938.20 88888.00 2011-11-02 23:27:45.375 306 12722.67 69.60 54938.18 88888.00 2011-11-02 23:27:45.500 306 12722.65 69.60 54938.18 88888.00 2011-11-02 23:27:45.625 306 12722.70 69.60 54938.20 88888.00 2011-11-02 23:27:45.750 306 12722.75 69.62 54938.22 88888.00 2011-11-02 23:27:45.875 306 12722.75 69.60 54938.22 88888.00 2011-11-02 23:27:46.000 306 12722.73 69.62 54938.20 88888.00 2011-11-02 23:27:46.125 306 12722.67 69.58 54938.22 88888.00 2011-11-02 23:27:46.250 306 12722.62 69.60 54938.20 88888.00 2011-11-02 23:27:46.375 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:27:46.500 306 12722.65 69.62 54938.22 88888.00 2011-11-02 23:27:46.625 306 12722.62 69.62 54938.18 88888.00 2011-11-02 23:27:46.750 306 12722.58 69.60 54938.20 88888.00 2011-11-02 23:27:46.875 306 12722.62 69.60 54938.20 88888.00 2011-11-02 23:27:47.000 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:27:47.125 306 12722.70 69.65 54938.18 88888.00 2011-11-02 23:27:47.250 306 12722.70 69.65 54938.22 88888.00 2011-11-02 23:27:47.375 306 12722.60 69.62 54938.22 88888.00 2011-11-02 23:27:47.500 306 12722.65 69.65 54938.20 88888.00 2011-11-02 23:27:47.625 306 12722.67 69.60 54938.20 88888.00 2011-11-02 23:27:47.750 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:27:47.875 306 12722.70 69.62 54938.20 88888.00 2011-11-02 23:27:48.000 306 12722.75 69.62 54938.20 88888.00 2011-11-02 23:27:48.125 306 12722.70 69.62 54938.22 88888.00 2011-11-02 23:27:48.250 306 12722.70 69.62 54938.22 88888.00 2011-11-02 23:27:48.375 306 12722.65 69.65 54938.22 88888.00 2011-11-02 23:27:48.500 306 12722.60 69.65 54938.25 88888.00 2011-11-02 23:27:48.625 306 12722.60 69.62 54938.20 88888.00 2011-11-02 23:27:48.750 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:27:48.875 306 12722.67 69.67 54938.20 88888.00 2011-11-02 23:27:49.000 306 12722.67 69.67 54938.20 88888.00 2011-11-02 23:27:49.125 306 12722.65 69.65 54938.22 88888.00 2011-11-02 23:27:49.250 306 12722.62 69.65 54938.22 88888.00 2011-11-02 23:27:49.375 306 12722.65 69.62 54938.20 88888.00 2011-11-02 23:27:49.500 306 12722.70 69.67 54938.22 88888.00 2011-11-02 23:27:49.625 306 12722.73 69.65 54938.18 88888.00 2011-11-02 23:27:49.750 306 12722.70 69.70 54938.20 88888.00 2011-11-02 23:27:49.875 306 12722.75 69.67 54938.18 88888.00 2011-11-02 23:27:50.000 306 12722.75 69.65 54938.20 88888.00 2011-11-02 23:27:50.125 306 12722.73 69.65 54938.20 88888.00 2011-11-02 23:27:50.250 306 12722.70 69.65 54938.22 88888.00 2011-11-02 23:27:50.375 306 12722.75 69.62 54938.20 88888.00 2011-11-02 23:27:50.500 306 12722.75 69.65 54938.20 88888.00 2011-11-02 23:27:50.625 306 12722.70 69.67 54938.22 88888.00 2011-11-02 23:27:50.750 306 12722.73 69.67 54938.22 88888.00 2011-11-02 23:27:50.875 306 12722.77 69.67 54938.22 88888.00 2011-11-02 23:27:51.000 306 12722.83 69.67 54938.22 88888.00 2011-11-02 23:27:51.125 306 12722.80 69.67 54938.20 88888.00 2011-11-02 23:27:51.250 306 12722.80 69.70 54938.25 88888.00 2011-11-02 23:27:51.375 306 12722.85 69.67 54938.22 88888.00 2011-11-02 23:27:51.500 306 12722.83 69.67 54938.20 88888.00 2011-11-02 23:27:51.625 306 12722.73 69.70 54938.20 88888.00 2011-11-02 23:27:51.750 306 12722.73 69.70 54938.20 88888.00 2011-11-02 23:27:51.875 306 12722.80 69.67 54938.25 88888.00 2011-11-02 23:27:52.000 306 12722.85 69.67 54938.22 88888.00 2011-11-02 23:27:52.125 306 12722.80 69.67 54938.20 88888.00 2011-11-02 23:27:52.250 306 12722.77 69.70 54938.18 88888.00 2011-11-02 23:27:52.375 306 12722.77 69.67 54938.22 88888.00 2011-11-02 23:27:52.500 306 12722.73 69.72 54938.22 88888.00 2011-11-02 23:27:52.625 306 12722.75 69.70 54938.22 88888.00 2011-11-02 23:27:52.750 306 12722.75 69.72 54938.20 88888.00 2011-11-02 23:27:52.875 306 12722.73 69.70 54938.15 88888.00 2011-11-02 23:27:53.000 306 12722.75 69.70 54938.15 88888.00 2011-11-02 23:27:53.125 306 12722.73 69.70 54938.20 88888.00 2011-11-02 23:27:53.250 306 12722.75 69.72 54938.20 88888.00 2011-11-02 23:27:53.375 306 12722.70 69.70 54938.18 88888.00 2011-11-02 23:27:53.500 306 12722.70 69.72 54938.15 88888.00 2011-11-02 23:27:53.625 306 12722.75 69.75 54938.20 88888.00 2011-11-02 23:27:53.750 306 12722.75 69.72 54938.22 88888.00 2011-11-02 23:27:53.875 306 12722.73 69.72 54938.20 88888.00 2011-11-02 23:27:54.000 306 12722.70 69.70 54938.20 88888.00 2011-11-02 23:27:54.125 306 12722.73 69.75 54938.22 88888.00 2011-11-02 23:27:54.250 306 12722.73 69.75 54938.20 88888.00 2011-11-02 23:27:54.375 306 12722.77 69.75 54938.22 88888.00 2011-11-02 23:27:54.500 306 12722.75 69.78 54938.20 88888.00 2011-11-02 23:27:54.625 306 12722.73 69.78 54938.20 88888.00 2011-11-02 23:27:54.750 306 12722.73 69.75 54938.22 88888.00 2011-11-02 23:27:54.875 306 12722.62 69.78 54938.18 88888.00 2011-11-02 23:27:55.000 306 12722.65 69.75 54938.20 88888.00 2011-11-02 23:27:55.125 306 12722.67 69.75 54938.20 88888.00 2011-11-02 23:27:55.250 306 12722.60 69.75 54938.18 88888.00 2011-11-02 23:27:55.375 306 12722.58 69.78 54938.20 88888.00 2011-11-02 23:27:55.500 306 12722.65 69.75 54938.22 88888.00 2011-11-02 23:27:55.625 306 12722.70 69.78 54938.22 88888.00 2011-11-02 23:27:55.750 306 12722.67 69.72 54938.22 88888.00 2011-11-02 23:27:55.875 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:27:56.000 306 12722.73 69.75 54938.18 88888.00 2011-11-02 23:27:56.125 306 12722.70 69.75 54938.22 88888.00 2011-11-02 23:27:56.250 306 12722.62 69.75 54938.20 88888.00 2011-11-02 23:27:56.375 306 12722.58 69.78 54938.20 88888.00 2011-11-02 23:27:56.500 306 12722.58 69.78 54938.22 88888.00 2011-11-02 23:27:56.625 306 12722.55 69.78 54938.20 88888.00 2011-11-02 23:27:56.750 306 12722.60 69.78 54938.22 88888.00 2011-11-02 23:27:56.875 306 12722.67 69.75 54938.22 88888.00 2011-11-02 23:27:57.000 306 12722.65 69.78 54938.15 88888.00 2011-11-02 23:27:57.125 306 12722.67 69.80 54938.20 88888.00 2011-11-02 23:27:57.250 306 12722.67 69.80 54938.22 88888.00 2011-11-02 23:27:57.375 306 12722.65 69.72 54938.20 88888.00 2011-11-02 23:27:57.500 306 12722.67 69.80 54938.25 88888.00 2011-11-02 23:27:57.625 306 12722.67 69.80 54938.22 88888.00 2011-11-02 23:27:57.750 306 12722.70 69.78 54938.25 88888.00 2011-11-02 23:27:57.875 306 12722.62 69.75 54938.22 88888.00 2011-11-02 23:27:58.000 306 12722.67 69.78 54938.25 88888.00 2011-11-02 23:27:58.125 306 12722.67 69.80 54938.25 88888.00 2011-11-02 23:27:58.250 306 12722.55 69.75 54938.22 88888.00 2011-11-02 23:27:58.375 306 12722.58 69.78 54938.25 88888.00 2011-11-02 23:27:58.500 306 12722.60 69.78 54938.22 88888.00 2011-11-02 23:27:58.625 306 12722.70 69.80 54938.25 88888.00 2011-11-02 23:27:58.750 306 12722.67 69.78 54938.20 88888.00 2011-11-02 23:27:58.875 306 12722.62 69.78 54938.20 88888.00 2011-11-02 23:27:59.000 306 12722.62 69.80 54938.25 88888.00 2011-11-02 23:27:59.125 306 12722.58 69.75 54938.28 88888.00 2011-11-02 23:27:59.250 306 12722.55 69.78 54938.25 88888.00 2011-11-02 23:27:59.375 306 12722.60 69.78 54938.22 88888.00 2011-11-02 23:27:59.500 306 12722.65 69.80 54938.28 88888.00 2011-11-02 23:27:59.625 306 12722.62 69.80 54938.28 88888.00 2011-11-02 23:27:59.750 306 12722.55 69.78 54938.28 88888.00 2011-11-02 23:27:59.875 306 12722.50 69.80 54938.22 88888.00 2011-11-02 23:28:00.000 306 12722.50 69.83 54938.20 88888.00 2011-11-02 23:28:00.125 306 12722.58 69.80 54938.25 88888.00 2011-11-02 23:28:00.250 306 12722.65 69.78 54938.25 88888.00 2011-11-02 23:28:00.375 306 12722.58 69.80 54938.20 88888.00 2011-11-02 23:28:00.500 306 12722.52 69.75 54938.22 88888.00 2011-11-02 23:28:00.625 306 12722.50 69.78 54938.20 88888.00 2011-11-02 23:28:00.750 306 12722.55 69.83 54938.20 88888.00 2011-11-02 23:28:00.875 306 12722.58 69.80 54938.25 88888.00 2011-11-02 23:28:01.000 306 12722.55 69.83 54938.22 88888.00 2011-11-02 23:28:01.125 306 12722.55 69.80 54938.22 88888.00 2011-11-02 23:28:01.250 306 12722.62 69.83 54938.25 88888.00 2011-11-02 23:28:01.375 306 12722.60 69.78 54938.25 88888.00 2011-11-02 23:28:01.500 306 12722.52 69.78 54938.25 88888.00 2011-11-02 23:28:01.625 306 12722.60 69.78 54938.22 88888.00 2011-11-02 23:28:01.750 306 12722.62 69.80 54938.22 88888.00 2011-11-02 23:28:01.875 306 12722.65 69.80 54938.25 88888.00 2011-11-02 23:28:02.000 306 12722.65 69.78 54938.28 88888.00 2011-11-02 23:28:02.125 306 12722.60 69.78 54938.25 88888.00 2011-11-02 23:28:02.250 306 12722.58 69.78 54938.25 88888.00 2011-11-02 23:28:02.375 306 12722.58 69.80 54938.28 88888.00 2011-11-02 23:28:02.500 306 12722.62 69.80 54938.28 88888.00 2011-11-02 23:28:02.625 306 12722.60 69.80 54938.28 88888.00 2011-11-02 23:28:02.750 306 12722.65 69.83 54938.25 88888.00 2011-11-02 23:28:02.875 306 12722.65 69.80 54938.30 88888.00 2011-11-02 23:28:03.000 306 12722.67 69.80 54938.28 88888.00 2011-11-02 23:28:03.125 306 12722.60 69.80 54938.22 88888.00 2011-11-02 23:28:03.250 306 12722.58 69.83 54938.25 88888.00 2011-11-02 23:28:03.375 306 12722.58 69.80 54938.25 88888.00 2011-11-02 23:28:03.500 306 12722.60 69.78 54938.25 88888.00 2011-11-02 23:28:03.625 306 12722.58 69.83 54938.20 88888.00 2011-11-02 23:28:03.750 306 12722.55 69.80 54938.25 88888.00 2011-11-02 23:28:03.875 306 12722.52 69.83 54938.28 88888.00 2011-11-02 23:28:04.000 306 12722.55 69.78 54938.25 88888.00 2011-11-02 23:28:04.125 306 12722.52 69.78 54938.25 88888.00 2011-11-02 23:28:04.250 306 12722.55 69.78 54938.22 88888.00 2011-11-02 23:28:04.375 306 12722.58 69.78 54938.25 88888.00 2011-11-02 23:28:04.500 306 12722.55 69.80 54938.28 88888.00 2011-11-02 23:28:04.625 306 12722.55 69.80 54938.25 88888.00 2011-11-02 23:28:04.750 306 12722.52 69.78 54938.25 88888.00 2011-11-02 23:28:04.875 306 12722.52 69.75 54938.25 88888.00 2011-11-02 23:28:05.000 306 12722.52 69.75 54938.22 88888.00 2011-11-02 23:28:05.125 306 12722.55 69.75 54938.28 88888.00 2011-11-02 23:28:05.250 306 12722.58 69.78 54938.28 88888.00 2011-11-02 23:28:05.375 306 12722.52 69.78 54938.28 88888.00 2011-11-02 23:28:05.500 306 12722.45 69.75 54938.25 88888.00 2011-11-02 23:28:05.625 306 12722.45 69.78 54938.22 88888.00 2011-11-02 23:28:05.750 306 12722.48 69.78 54938.28 88888.00 2011-11-02 23:28:05.875 306 12722.48 69.80 54938.28 88888.00 2011-11-02 23:28:06.000 306 12722.52 69.75 54938.22 88888.00 2011-11-02 23:28:06.125 306 12722.48 69.72 54938.22 88888.00 2011-11-02 23:28:06.250 306 12722.42 69.72 54938.25 88888.00 2011-11-02 23:28:06.375 306 12722.45 69.75 54938.28 88888.00 2011-11-02 23:28:06.500 306 12722.45 69.78 54938.30 88888.00 2011-11-02 23:28:06.625 306 12722.48 69.72 54938.28 88888.00 2011-11-02 23:28:06.750 306 12722.52 69.70 54938.28 88888.00 2011-11-02 23:28:06.875 306 12722.48 69.72 54938.28 88888.00 2011-11-02 23:28:07.000 306 12722.42 69.72 54938.25 88888.00 2011-11-02 23:28:07.125 306 12722.40 69.75 54938.28 88888.00 2011-11-02 23:28:07.250 306 12722.42 69.75 54938.28 88888.00 2011-11-02 23:28:07.375 306 12722.40 69.72 54938.25 88888.00 2011-11-02 23:28:07.500 306 12722.33 69.72 54938.25 88888.00 2011-11-02 23:28:07.625 306 12722.33 69.75 54938.25 88888.00 2011-11-02 23:28:07.750 306 12722.42 69.75 54938.28 88888.00 2011-11-02 23:28:07.875 306 12722.40 69.72 54938.28 88888.00 2011-11-02 23:28:08.000 306 12722.42 69.67 54938.28 88888.00 2011-11-02 23:28:08.125 306 12722.42 69.70 54938.25 88888.00 2011-11-02 23:28:08.250 306 12722.45 69.70 54938.25 88888.00 2011-11-02 23:28:08.375 306 12722.48 69.70 54938.25 88888.00 2011-11-02 23:28:08.500 306 12722.42 69.70 54938.22 88888.00 2011-11-02 23:28:08.625 306 12722.48 69.70 54938.28 88888.00 2011-11-02 23:28:08.750 306 12722.48 69.72 54938.28 88888.00 2011-11-02 23:28:08.875 306 12722.50 69.72 54938.22 88888.00 2011-11-02 23:28:09.000 306 12722.45 69.70 54938.20 88888.00 2011-11-02 23:28:09.125 306 12722.48 69.72 54938.22 88888.00 2011-11-02 23:28:09.250 306 12722.48 69.72 54938.28 88888.00 2011-11-02 23:28:09.375 306 12722.45 69.65 54938.25 88888.00 2011-11-02 23:28:09.500 306 12722.45 69.67 54938.25 88888.00 2011-11-02 23:28:09.625 306 12722.48 69.65 54938.25 88888.00 2011-11-02 23:28:09.750 306 12722.45 69.67 54938.28 88888.00 2011-11-02 23:28:09.875 306 12722.42 69.65 54938.28 88888.00 2011-11-02 23:28:10.000 306 12722.42 69.65 54938.25 88888.00 2011-11-02 23:28:10.125 306 12722.45 69.65 54938.30 88888.00 2011-11-02 23:28:10.250 306 12722.45 69.65 54938.28 88888.00 2011-11-02 23:28:10.375 306 12722.45 69.65 54938.28 88888.00 2011-11-02 23:28:10.500 306 12722.42 69.65 54938.25 88888.00 2011-11-02 23:28:10.625 306 12722.40 69.65 54938.22 88888.00 2011-11-02 23:28:10.750 306 12722.45 69.67 54938.22 88888.00 2011-11-02 23:28:10.875 306 12722.52 69.62 54938.22 88888.00 2011-11-02 23:28:11.000 306 12722.52 69.60 54938.28 88888.00 2011-11-02 23:28:11.125 306 12722.52 69.65 54938.28 88888.00 2011-11-02 23:28:11.250 306 12722.50 69.62 54938.28 88888.00 2011-11-02 23:28:11.375 306 12722.48 69.60 54938.28 88888.00 2011-11-02 23:28:11.500 306 12722.50 69.60 54938.28 88888.00 2011-11-02 23:28:11.625 306 12722.48 69.65 54938.22 88888.00 2011-11-02 23:28:11.750 306 12722.48 69.62 54938.28 88888.00 2011-11-02 23:28:11.875 306 12722.48 69.60 54938.30 88888.00 2011-11-02 23:28:12.000 306 12722.55 69.60 54938.28 88888.00 2011-11-02 23:28:12.125 306 12722.58 69.60 54938.28 88888.00 2011-11-02 23:28:12.250 306 12722.48 69.60 54938.28 88888.00 2011-11-02 23:28:12.375 306 12722.42 69.60 54938.30 88888.00 2011-11-02 23:28:12.500 306 12722.40 69.58 54938.30 88888.00 2011-11-02 23:28:12.625 306 12722.42 69.62 54938.30 88888.00 2011-11-02 23:28:12.750 306 12722.45 69.65 54938.30 88888.00 2011-11-02 23:28:12.875 306 12722.40 69.62 54938.30 88888.00 2011-11-02 23:28:13.000 306 12722.40 69.58 54938.28 88888.00 2011-11-02 23:28:13.125 306 12722.38 69.55 54938.28 88888.00 2011-11-02 23:28:13.250 306 12722.35 69.55 54938.28 88888.00 2011-11-02 23:28:13.375 306 12722.42 69.55 54938.28 88888.00 2011-11-02 23:28:13.500 306 12722.45 69.55 54938.22 88888.00 2011-11-02 23:28:13.625 306 12722.50 69.58 54938.25 88888.00 2011-11-02 23:28:13.750 306 12722.52 69.58 54938.22 88888.00 2011-11-02 23:28:13.875 306 12722.48 69.55 54938.25 88888.00 2011-11-02 23:28:14.000 306 12722.55 69.58 54938.28 88888.00 2011-11-02 23:28:14.125 306 12722.55 69.58 54938.25 88888.00 2011-11-02 23:28:14.250 306 12722.50 69.58 54938.28 88888.00 2011-11-02 23:28:14.375 306 12722.48 69.58 54938.28 88888.00 2011-11-02 23:28:14.500 306 12722.50 69.60 54938.25 88888.00 2011-11-02 23:28:14.625 306 12722.50 69.60 54938.20 88888.00 2011-11-02 23:28:14.750 306 12722.52 69.60 54938.25 88888.00 2011-11-02 23:28:14.875 306 12722.55 69.58 54938.25 88888.00 2011-11-02 23:28:15.000 306 12722.50 69.55 54938.20 88888.00 2011-11-02 23:28:15.125 306 12722.52 69.58 54938.22 88888.00 2011-11-02 23:28:15.250 306 12722.55 69.55 54938.30 88888.00 2011-11-02 23:28:15.375 306 12722.48 69.53 54938.28 88888.00 2011-11-02 23:28:15.500 306 12722.52 69.53 54938.28 88888.00 2011-11-02 23:28:15.625 306 12722.55 69.53 54938.28 88888.00 2011-11-02 23:28:15.750 306 12722.55 69.53 54938.25 88888.00 2011-11-02 23:28:15.875 306 12722.60 69.53 54938.25 88888.00 2011-11-02 23:28:16.000 306 12722.62 69.53 54938.25 88888.00 2011-11-02 23:28:16.125 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:28:16.250 306 12722.58 69.53 54938.28 88888.00 2011-11-02 23:28:16.375 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:28:16.500 306 12722.52 69.53 54938.30 88888.00 2011-11-02 23:28:16.625 306 12722.52 69.53 54938.28 88888.00 2011-11-02 23:28:16.750 306 12722.55 69.53 54938.28 88888.00 2011-11-02 23:28:16.875 306 12722.52 69.53 54938.28 88888.00 2011-11-02 23:28:17.000 306 12722.48 69.50 54938.25 88888.00 2011-11-02 23:28:17.125 306 12722.48 69.50 54938.25 88888.00 2011-11-02 23:28:17.250 306 12722.58 69.53 54938.30 88888.00 2011-11-02 23:28:17.375 306 12722.60 69.53 54938.25 88888.00 2011-11-02 23:28:17.500 306 12722.58 69.50 54938.25 88888.00 2011-11-02 23:28:17.625 306 12722.60 69.50 54938.25 88888.00 2011-11-02 23:28:17.750 306 12722.62 69.50 54938.25 88888.00 2011-11-02 23:28:17.875 306 12722.60 69.53 54938.28 88888.00 2011-11-02 23:28:18.000 306 12722.65 69.50 54938.25 88888.00 2011-11-02 23:28:18.125 306 12722.67 69.50 54938.28 88888.00 2011-11-02 23:28:18.250 306 12722.67 69.50 54938.30 88888.00 2011-11-02 23:28:18.375 306 12722.65 69.53 54938.25 88888.00 2011-11-02 23:28:18.500 306 12722.65 69.53 54938.25 88888.00 2011-11-02 23:28:18.625 306 12722.62 69.53 54938.28 88888.00 2011-11-02 23:28:18.750 306 12722.60 69.55 54938.25 88888.00 2011-11-02 23:28:18.875 306 12722.60 69.58 54938.20 88888.00 2011-11-02 23:28:19.000 306 12722.60 69.58 54938.20 88888.00 2011-11-02 23:28:19.125 306 12722.58 69.58 54938.20 88888.00 2011-11-02 23:28:19.250 306 12722.62 69.58 54938.22 88888.00 2011-11-02 23:28:19.375 306 12722.65 69.58 54938.20 88888.00 2011-11-02 23:28:19.500 306 12722.67 69.55 54938.20 88888.00 2011-11-02 23:28:19.625 306 12722.67 69.58 54938.22 88888.00 2011-11-02 23:28:19.750 306 12722.67 69.58 54938.22 88888.00 2011-11-02 23:28:19.875 306 12722.65 69.58 54938.22 88888.00 2011-11-02 23:28:20.000 306 12722.62 69.55 54938.20 88888.00 2011-11-02 23:28:20.125 306 12722.55 69.55 54938.22 88888.00 2011-11-02 23:28:20.250 306 12722.60 69.55 54938.22 88888.00 2011-11-02 23:28:20.375 306 12722.70 69.55 54938.20 88888.00 2011-11-02 23:28:20.500 306 12722.70 69.55 54938.20 88888.00 2011-11-02 23:28:20.625 306 12722.67 69.53 54938.22 88888.00 2011-11-02 23:28:20.750 306 12722.65 69.53 54938.22 88888.00 2011-11-02 23:28:20.875 306 12722.60 69.53 54938.22 88888.00 2011-11-02 23:28:21.000 306 12722.62 69.55 54938.18 88888.00 2011-11-02 23:28:21.125 306 12722.60 69.60 54938.22 88888.00 2011-11-02 23:28:21.250 306 12722.58 69.55 54938.22 88888.00 2011-11-02 23:28:21.375 306 12722.65 69.58 54938.22 88888.00 2011-11-02 23:28:21.500 306 12722.73 69.58 54938.22 88888.00 2011-11-02 23:28:21.625 306 12722.77 69.60 54938.20 88888.00 2011-11-02 23:28:21.750 306 12722.67 69.60 54938.20 88888.00 2011-11-02 23:28:21.875 306 12722.67 69.60 54938.18 88888.00 2011-11-02 23:28:22.000 306 12722.65 69.60 54938.18 88888.00 2011-11-02 23:28:22.125 306 12722.73 69.60 54938.20 88888.00 2011-11-02 23:28:22.250 306 12722.65 69.60 54938.22 88888.00 2011-11-02 23:28:22.375 306 12722.65 69.65 54938.20 88888.00 2011-11-02 23:28:22.500 306 12722.65 69.65 54938.20 88888.00 2011-11-02 23:28:22.625 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:28:22.750 306 12722.62 69.62 54938.20 88888.00 2011-11-02 23:28:22.875 306 12722.62 69.62 54938.20 88888.00 2011-11-02 23:28:23.000 306 12722.67 69.62 54938.20 88888.00 2011-11-02 23:28:23.125 306 12722.75 69.62 54938.20 88888.00 2011-11-02 23:28:23.250 306 12722.80 69.62 54938.18 88888.00 2011-11-02 23:28:23.375 306 12722.75 69.62 54938.18 88888.00 2011-11-02 23:28:23.500 306 12722.73 69.65 54938.20 88888.00 2011-11-02 23:28:23.625 306 12722.67 69.65 54938.18 88888.00 2011-11-02 23:28:23.750 306 12722.67 69.62 54938.15 88888.00 2011-11-02 23:28:23.875 306 12722.62 69.60 54938.15 88888.00 2011-11-02 23:28:24.000 306 12722.62 69.65 54938.20 88888.00 2011-11-02 23:28:24.125 306 12722.62 69.62 54938.18 88888.00 2011-11-02 23:28:24.250 306 12722.65 69.62 54938.18 88888.00 2011-11-02 23:28:24.375 306 12722.67 69.65 54938.18 88888.00 2011-11-02 23:28:24.500 306 12722.67 69.67 54938.20 88888.00 2011-11-02 23:28:24.625 306 12722.67 69.65 54938.20 88888.00 2011-11-02 23:28:24.750 306 12722.70 69.67 54938.20 88888.00 2011-11-02 23:28:24.875 306 12722.70 69.67 54938.18 88888.00 2011-11-02 23:28:25.000 306 12722.67 69.67 54938.18 88888.00 2011-11-02 23:28:25.125 306 12722.65 69.70 54938.18 88888.00 2011-11-02 23:28:25.250 306 12722.70 69.70 54938.18 88888.00 2011-11-02 23:28:25.375 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:28:25.500 306 12722.65 69.72 54938.22 88888.00 2011-11-02 23:28:25.625 306 12722.60 69.75 54938.22 88888.00 2011-11-02 23:28:25.750 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:28:25.875 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:28:26.000 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:28:26.125 306 12722.70 69.72 54938.20 88888.00 2011-11-02 23:28:26.250 306 12722.67 69.72 54938.20 88888.00 2011-11-02 23:28:26.375 306 12722.70 69.75 54938.18 88888.00 2011-11-02 23:28:26.500 306 12722.75 69.75 54938.18 88888.00 2011-11-02 23:28:26.625 306 12722.80 69.75 54938.18 88888.00 2011-11-02 23:28:26.750 306 12722.77 69.72 54938.15 88888.00 2011-11-02 23:28:26.875 306 12722.80 69.70 54938.15 88888.00 2011-11-02 23:28:27.000 306 12722.77 69.75 54938.15 88888.00 2011-11-02 23:28:27.125 306 12722.77 69.75 54938.15 88888.00 2011-11-02 23:28:27.250 306 12722.80 69.78 54938.20 88888.00 2011-11-02 23:28:27.375 306 12722.77 69.75 54938.18 88888.00 2011-11-02 23:28:27.500 306 12722.75 69.78 54938.15 88888.00 2011-11-02 23:28:27.625 306 12722.77 69.80 54938.15 88888.00 2011-11-02 23:28:27.750 306 12722.80 69.78 54938.12 88888.00 2011-11-02 23:28:27.875 306 12722.77 69.78 54938.15 88888.00 2011-11-02 23:28:28.000 306 12722.73 69.78 54938.18 88888.00 2011-11-02 23:28:28.125 306 12722.70 69.78 54938.15 88888.00 2011-11-02 23:28:28.250 306 12722.73 69.80 54938.18 88888.00 2011-11-02 23:28:28.375 306 12722.73 69.80 54938.18 88888.00 2011-11-02 23:28:28.500 306 12722.73 69.83 54938.18 88888.00 2011-11-02 23:28:28.625 306 12722.75 69.80 54938.15 88888.00 2011-11-02 23:28:28.750 306 12722.75 69.78 54938.15 88888.00 2011-11-02 23:28:28.875 306 12722.77 69.78 54938.12 88888.00 2011-11-02 23:28:29.000 306 12722.77 69.85 54938.15 88888.00 2011-11-02 23:28:29.125 306 12722.75 69.80 54938.12 88888.00 2011-11-02 23:28:29.250 306 12722.77 69.80 54938.15 88888.00 2011-11-02 23:28:29.375 306 12722.83 69.80 54938.15 88888.00 2011-11-02 23:28:29.500 306 12722.83 69.83 54938.15 88888.00 2011-11-02 23:28:29.625 306 12722.88 69.83 54938.12 88888.00 2011-11-02 23:28:29.750 306 12722.92 69.80 54938.12 88888.00 2011-11-02 23:28:29.875 306 12722.88 69.80 54938.10 88888.00 2011-11-02 23:28:30.000 306 12722.88 69.83 54938.12 88888.00 2011-11-02 23:28:30.125 306 12722.90 69.80 54938.12 88888.00 2011-11-02 23:28:30.250 306 12722.83 69.85 54938.15 88888.00 2011-11-02 23:28:30.375 306 12722.85 69.85 54938.15 88888.00 2011-11-02 23:28:30.500 306 12722.92 69.83 54938.15 88888.00 2011-11-02 23:28:30.625 306 12722.92 69.83 54938.15 88888.00 2011-11-02 23:28:30.750 306 12722.90 69.80 54938.15 88888.00 2011-11-02 23:28:30.875 306 12722.88 69.78 54938.18 88888.00 2011-11-02 23:28:31.000 306 12722.90 69.85 54938.18 88888.00 2011-11-02 23:28:31.125 306 12722.88 69.80 54938.20 88888.00 2011-11-02 23:28:31.250 306 12722.88 69.85 54938.20 88888.00 2011-11-02 23:28:31.375 306 12722.88 69.85 54938.20 88888.00 2011-11-02 23:28:31.500 306 12722.80 69.83 54938.15 88888.00 2011-11-02 23:28:31.625 306 12722.80 69.80 54938.12 88888.00 2011-11-02 23:28:31.750 306 12722.83 69.80 54938.12 88888.00 2011-11-02 23:28:31.875 306 12722.85 69.83 54938.15 88888.00 2011-11-02 23:28:32.000 306 12722.88 69.83 54938.10 88888.00 2011-11-02 23:28:32.125 306 12722.85 69.88 54938.15 88888.00 2011-11-02 23:28:32.250 306 12722.77 69.85 54938.15 88888.00 2011-11-02 23:28:32.375 306 12722.80 69.85 54938.15 88888.00 2011-11-02 23:28:32.500 306 12722.85 69.85 54938.12 88888.00 2011-11-02 23:28:32.625 306 12722.85 69.83 54938.12 88888.00 2011-11-02 23:28:32.750 306 12722.85 69.85 54938.10 88888.00 2011-11-02 23:28:32.875 306 12722.88 69.85 54938.12 88888.00 2011-11-02 23:28:33.000 306 12722.88 69.80 54938.12 88888.00 2011-11-02 23:28:33.125 306 12722.90 69.83 54938.15 88888.00 2011-11-02 23:28:33.250 306 12722.90 69.85 54938.15 88888.00 2011-11-02 23:28:33.375 306 12722.92 69.88 54938.15 88888.00 2011-11-02 23:28:33.500 306 12722.95 69.85 54938.15 88888.00 2011-11-02 23:28:33.625 306 12722.98 69.85 54938.12 88888.00 2011-11-02 23:28:33.750 306 12722.92 69.85 54938.10 88888.00 2011-11-02 23:28:33.875 306 12722.92 69.88 54938.10 88888.00 2011-11-02 23:28:34.000 306 12722.95 69.83 54938.10 88888.00 2011-11-02 23:28:34.125 306 12722.92 69.83 54938.10 88888.00 2011-11-02 23:28:34.250 306 12722.95 69.85 54938.12 88888.00 2011-11-02 23:28:34.375 306 12722.98 69.85 54938.15 88888.00 2011-11-02 23:28:34.500 306 12722.92 69.83 54938.12 88888.00 2011-11-02 23:28:34.625 306 12722.90 69.83 54938.12 88888.00 2011-11-02 23:28:34.750 306 12722.95 69.80 54938.12 88888.00 2011-11-02 23:28:34.875 306 12722.98 69.80 54938.12 88888.00 2011-11-02 23:28:35.000 306 12722.95 69.83 54938.10 88888.00 2011-11-02 23:28:35.125 306 12722.95 69.85 54938.12 88888.00 2011-11-02 23:28:35.250 306 12722.95 69.83 54938.15 88888.00 2011-11-02 23:28:35.375 306 12722.98 69.85 54938.18 88888.00 2011-11-02 23:28:35.500 306 12722.98 69.85 54938.15 88888.00 2011-11-02 23:28:35.625 306 12722.98 69.83 54938.12 88888.00 2011-11-02 23:28:35.750 306 12723.05 69.85 54938.12 88888.00 2011-11-02 23:28:35.875 306 12723.10 69.88 54938.12 88888.00 2011-11-02 23:28:36.000 306 12723.08 69.88 54938.15 88888.00 2011-11-02 23:28:36.125 306 12723.08 69.88 54938.12 88888.00 2011-11-02 23:28:36.250 306 12723.05 69.83 54938.10 88888.00 2011-11-02 23:28:36.375 306 12723.02 69.83 54938.10 88888.00 2011-11-02 23:28:36.500 306 12723.02 69.83 54938.10 88888.00 2011-11-02 23:28:36.625 306 12723.02 69.85 54938.12 88888.00 2011-11-02 23:28:36.750 306 12723.05 69.85 54938.12 88888.00 2011-11-02 23:28:36.875 306 12723.02 69.85 54938.12 88888.00 2011-11-02 23:28:37.000 306 12722.98 69.80 54938.10 88888.00 2011-11-02 23:28:37.125 306 12722.92 69.78 54938.10 88888.00 2011-11-02 23:28:37.250 306 12723.00 69.80 54938.12 88888.00 2011-11-02 23:28:37.375 306 12722.98 69.83 54938.12 88888.00 2011-11-02 23:28:37.500 306 12722.98 69.85 54938.12 88888.00 2011-11-02 23:28:37.625 306 12722.92 69.83 54938.10 88888.00 2011-11-02 23:28:37.750 306 12723.00 69.83 54938.15 88888.00 2011-11-02 23:28:37.875 306 12723.00 69.85 54938.12 88888.00 2011-11-02 23:28:38.000 306 12723.05 69.83 54938.10 88888.00 2011-11-02 23:28:38.125 306 12723.05 69.80 54938.10 88888.00 2011-11-02 23:28:38.250 306 12723.08 69.78 54938.10 88888.00 2011-11-02 23:28:38.375 306 12723.12 69.80 54938.10 88888.00 2011-11-02 23:28:38.500 306 12723.08 69.83 54938.10 88888.00 2011-11-02 23:28:38.625 306 12723.05 69.80 54938.12 88888.00 2011-11-02 23:28:38.750 306 12723.08 69.83 54938.15 88888.00 2011-11-02 23:28:38.875 306 12723.05 69.83 54938.12 88888.00 2011-11-02 23:28:39.000 306 12723.02 69.80 54938.10 88888.00 2011-11-02 23:28:39.125 306 12723.00 69.80 54938.10 88888.00 2011-11-02 23:28:39.250 306 12723.05 69.88 54938.12 88888.00 2011-11-02 23:28:39.375 306 12723.12 69.85 54938.15 88888.00 2011-11-02 23:28:39.500 306 12723.15 69.83 54938.15 88888.00 2011-11-02 23:28:39.625 306 12723.10 69.83 54938.15 88888.00 2011-11-02 23:28:39.750 306 12723.12 69.78 54938.15 88888.00 2011-11-02 23:28:39.875 306 12723.12 69.78 54938.10 88888.00 2011-11-02 23:28:40.000 306 12723.10 69.80 54938.07 88888.00 2011-11-02 23:28:40.125 306 12723.08 69.80 54938.10 88888.00 2011-11-02 23:28:40.250 306 12723.05 69.85 54938.12 88888.00 2011-11-02 23:28:40.375 306 12723.10 69.83 54938.12 88888.00 2011-11-02 23:28:40.500 306 12723.08 69.83 54938.07 88888.00 2011-11-02 23:28:40.625 306 12723.08 69.78 54938.05 88888.00 2011-11-02 23:28:40.750 306 12723.05 69.80 54938.05 88888.00 2011-11-02 23:28:40.875 306 12723.08 69.83 54938.07 88888.00 2011-11-02 23:28:41.000 306 12723.12 69.83 54938.07 88888.00 2011-11-02 23:28:41.125 306 12723.15 69.85 54938.07 88888.00 2011-11-02 23:28:41.250 306 12723.08 69.83 54938.05 88888.00 2011-11-02 23:28:41.375 306 12723.05 69.88 54938.05 88888.00 2011-11-02 23:28:41.500 306 12723.12 69.83 54938.07 88888.00 2011-11-02 23:28:41.625 306 12723.08 69.80 54938.05 88888.00 2011-11-02 23:28:41.750 306 12723.12 69.83 54938.07 88888.00 2011-11-02 23:28:41.875 306 12723.15 69.83 54938.07 88888.00 2011-11-02 23:28:42.000 306 12723.10 69.85 54938.07 88888.00 2011-11-02 23:28:42.125 306 12723.05 69.88 54938.07 88888.00 2011-11-02 23:28:42.250 306 12722.95 69.83 54938.12 88888.00 2011-11-02 23:28:42.375 306 12723.05 69.83 54938.12 88888.00 2011-11-02 23:28:42.500 306 12723.08 69.80 54938.12 88888.00 2011-11-02 23:28:42.625 306 12723.05 69.78 54938.10 88888.00 2011-11-02 23:28:42.750 306 12723.10 69.80 54938.10 88888.00 2011-11-02 23:28:42.875 306 12723.02 69.78 54938.10 88888.00 2011-11-02 23:28:43.000 306 12723.00 69.78 54938.05 88888.00 2011-11-02 23:28:43.125 306 12723.00 69.75 54938.07 88888.00 2011-11-02 23:28:43.250 306 12722.95 69.75 54938.07 88888.00 2011-11-02 23:28:43.375 306 12722.98 69.75 54938.10 88888.00 2011-11-02 23:28:43.500 306 12723.02 69.78 54938.12 88888.00 2011-11-02 23:28:43.625 306 12723.05 69.80 54938.10 88888.00 2011-11-02 23:28:43.750 306 12723.08 69.78 54938.10 88888.00 2011-11-02 23:28:43.875 306 12723.05 69.78 54938.10 88888.00 2011-11-02 23:28:44.000 306 12723.02 69.75 54938.10 88888.00 2011-11-02 23:28:44.125 306 12723.08 69.80 54938.10 88888.00 2011-11-02 23:28:44.250 306 12723.08 69.72 54938.10 88888.00 2011-11-02 23:28:44.375 306 12723.12 69.75 54938.05 88888.00 2011-11-02 23:28:44.500 306 12723.20 69.75 54938.07 88888.00 2011-11-02 23:28:44.625 306 12723.15 69.75 54938.10 88888.00 2011-11-02 23:28:44.750 306 12723.08 69.72 54938.10 88888.00 2011-11-02 23:28:44.875 306 12723.10 69.72 54938.10 88888.00 2011-11-02 23:28:45.000 306 12723.15 69.72 54938.07 88888.00 2011-11-02 23:28:45.125 306 12723.15 69.75 54938.10 88888.00 2011-11-02 23:28:45.250 306 12723.15 69.75 54938.07 88888.00 2011-11-02 23:28:45.375 306 12723.12 69.70 54938.07 88888.00 2011-11-02 23:28:45.500 306 12723.08 69.75 54938.07 88888.00 2011-11-02 23:28:45.625 306 12723.12 69.78 54938.10 88888.00 2011-11-02 23:28:45.750 306 12723.15 69.72 54938.07 88888.00 2011-11-02 23:28:45.875 306 12723.17 69.75 54938.10 88888.00 2011-11-02 23:28:46.000 306 12723.17 69.75 54938.05 88888.00 2011-11-02 23:28:46.125 306 12723.17 69.70 54938.07 88888.00 2011-11-02 23:28:46.250 306 12723.15 69.70 54938.10 88888.00 2011-11-02 23:28:46.375 306 12723.15 69.72 54938.07 88888.00 2011-11-02 23:28:46.500 306 12723.15 69.72 54938.07 88888.00 2011-11-02 23:28:46.625 306 12723.15 69.70 54938.05 88888.00 2011-11-02 23:28:46.750 306 12723.12 69.70 54938.10 88888.00 2011-11-02 23:28:46.875 306 12723.15 69.70 54938.10 88888.00 2011-11-02 23:28:47.000 306 12723.15 69.67 54938.05 88888.00 2011-11-02 23:28:47.125 306 12723.17 69.70 54938.10 88888.00 2011-11-02 23:28:47.250 306 12723.17 69.65 54938.07 88888.00 2011-11-02 23:28:47.375 306 12723.23 69.65 54938.07 88888.00 2011-11-02 23:28:47.500 306 12723.23 69.65 54938.07 88888.00 2011-11-02 23:28:47.625 306 12723.17 69.67 54938.07 88888.00 2011-11-02 23:28:47.750 306 12723.15 69.70 54938.07 88888.00 2011-11-02 23:28:47.875 306 12723.15 69.70 54938.10 88888.00 2011-11-02 23:28:48.000 306 12723.17 69.67 54938.10 88888.00 2011-11-02 23:28:48.125 306 12723.20 69.70 54938.05 88888.00 2011-11-02 23:28:48.250 306 12723.23 69.65 54938.10 88888.00 2011-11-02 23:28:48.375 306 12723.23 69.67 54938.10 88888.00 2011-11-02 23:28:48.500 306 12723.17 69.65 54938.07 88888.00 2011-11-02 23:28:48.625 306 12723.17 69.65 54938.07 88888.00 2011-11-02 23:28:48.750 306 12723.20 69.65 54938.07 88888.00 2011-11-02 23:28:48.875 306 12723.17 69.67 54938.10 88888.00 2011-11-02 23:28:49.000 306 12723.20 69.65 54938.07 88888.00 2011-11-02 23:28:49.125 306 12723.17 69.65 54938.10 88888.00 2011-11-02 23:28:49.250 306 12723.15 69.62 54938.10 88888.00 2011-11-02 23:28:49.375 306 12723.20 69.62 54938.10 88888.00 2011-11-02 23:28:49.500 306 12723.25 69.62 54938.10 88888.00 2011-11-02 23:28:49.625 306 12723.27 69.60 54938.07 88888.00 2011-11-02 23:28:49.750 306 12723.25 69.60 54938.07 88888.00 2011-11-02 23:28:49.875 306 12723.27 69.60 54938.07 88888.00 2011-11-02 23:28:50.000 306 12723.25 69.60 54938.07 88888.00 2011-11-02 23:28:50.125 306 12723.27 69.62 54938.10 88888.00 2011-11-02 23:28:50.250 306 12723.27 69.60 54938.10 88888.00 2011-11-02 23:28:50.375 306 12723.25 69.60 54938.07 88888.00 2011-11-02 23:28:50.500 306 12723.30 69.60 54938.07 88888.00 2011-11-02 23:28:50.625 306 12723.35 69.62 54938.10 88888.00 2011-11-02 23:28:50.750 306 12723.38 69.65 54938.10 88888.00 2011-11-02 23:28:50.875 306 12723.27 69.62 54938.07 88888.00 2011-11-02 23:28:51.000 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:51.125 306 12723.25 69.65 54938.07 88888.00 2011-11-02 23:28:51.250 306 12723.27 69.62 54938.07 88888.00 2011-11-02 23:28:51.375 306 12723.23 69.60 54938.07 88888.00 2011-11-02 23:28:51.500 306 12723.20 69.60 54938.07 88888.00 2011-11-02 23:28:51.625 306 12723.20 69.62 54938.10 88888.00 2011-11-02 23:28:51.750 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:51.875 306 12723.23 69.65 54938.10 88888.00 2011-11-02 23:28:52.000 306 12723.23 69.62 54938.07 88888.00 2011-11-02 23:28:52.125 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:52.250 306 12723.30 69.60 54938.07 88888.00 2011-11-02 23:28:52.375 306 12723.27 69.62 54938.10 88888.00 2011-11-02 23:28:52.500 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:52.625 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:52.750 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:52.875 306 12723.23 69.62 54938.12 88888.00 2011-11-02 23:28:53.000 306 12723.25 69.62 54938.10 88888.00 2011-11-02 23:28:53.125 306 12723.27 69.62 54938.10 88888.00 2011-11-02 23:28:53.250 306 12723.25 69.60 54938.07 88888.00 2011-11-02 23:28:53.375 306 12723.27 69.60 54938.07 88888.00 2011-11-02 23:28:53.500 306 12723.27 69.60 54938.07 88888.00 2011-11-02 23:28:53.625 306 12723.27 69.60 54938.10 88888.00 2011-11-02 23:28:53.750 306 12723.33 69.62 54938.10 88888.00 2011-11-02 23:28:53.875 306 12723.35 69.65 54938.10 88888.00 2011-11-02 23:28:54.000 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:54.125 306 12723.27 69.60 54938.07 88888.00 2011-11-02 23:28:54.250 306 12723.30 69.62 54938.07 88888.00 2011-11-02 23:28:54.375 306 12723.35 69.62 54938.07 88888.00 2011-11-02 23:28:54.500 306 12723.33 69.60 54938.05 88888.00 2011-11-02 23:28:54.625 306 12723.30 69.62 54938.07 88888.00 2011-11-02 23:28:54.750 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:54.875 306 12723.20 69.62 54938.05 88888.00 2011-11-02 23:28:55.000 306 12723.25 69.65 54938.05 88888.00 2011-11-02 23:28:55.125 306 12723.25 69.62 54938.07 88888.00 2011-11-02 23:28:55.250 306 12723.23 69.60 54938.07 88888.00 2011-11-02 23:28:55.375 306 12723.23 69.60 54938.10 88888.00 2011-11-02 23:28:55.500 306 12723.23 69.62 54938.12 88888.00 2011-11-02 23:28:55.625 306 12723.30 69.60 54938.10 88888.00 2011-11-02 23:28:55.750 306 12723.33 69.62 54938.12 88888.00 2011-11-02 23:28:55.875 306 12723.33 69.65 54938.12 88888.00 2011-11-02 23:28:56.000 306 12723.33 69.62 54938.10 88888.00 2011-11-02 23:28:56.125 306 12723.27 69.62 54938.07 88888.00 2011-11-02 23:28:56.250 306 12723.27 69.58 54938.10 88888.00 2011-11-02 23:28:56.375 306 12723.30 69.62 54938.10 88888.00 2011-11-02 23:28:56.500 306 12723.25 69.60 54938.10 88888.00 2011-11-02 23:28:56.625 306 12723.25 69.60 54938.12 88888.00 2011-11-02 23:28:56.750 306 12723.30 69.60 54938.10 88888.00 2011-11-02 23:28:56.875 306 12723.30 69.62 54938.12 88888.00 2011-11-02 23:28:57.000 306 12723.30 69.62 54938.10 88888.00 2011-11-02 23:28:57.125 306 12723.30 69.62 54938.12 88888.00 2011-11-02 23:28:57.250 306 12723.30 69.62 54938.10 88888.00 2011-11-02 23:28:57.375 306 12723.27 69.62 54938.10 88888.00 2011-11-02 23:28:57.500 306 12723.23 69.62 54938.07 88888.00 2011-11-02 23:28:57.625 306 12723.23 69.62 54938.10 88888.00 2011-11-02 23:28:57.750 306 12723.25 69.65 54938.07 88888.00 2011-11-02 23:28:57.875 306 12723.25 69.65 54938.07 88888.00 2011-11-02 23:28:58.000 306 12723.30 69.62 54938.07 88888.00 2011-11-02 23:28:58.125 306 12723.33 69.62 54938.10 88888.00 2011-11-02 23:28:58.250 306 12723.27 69.62 54938.10 88888.00 2011-11-02 23:28:58.375 306 12723.25 69.65 54938.07 88888.00 2011-11-02 23:28:58.500 306 12723.25 69.67 54938.07 88888.00 2011-11-02 23:28:58.625 306 12723.23 69.65 54938.07 88888.00 2011-11-02 23:28:58.750 306 12723.25 69.65 54938.10 88888.00 2011-11-02 23:28:58.875 306 12723.33 69.65 54938.12 88888.00 2011-11-02 23:28:59.000 306 12723.35 69.65 54938.12 88888.00 2011-11-02 23:28:59.125 306 12723.33 69.65 54938.12 88888.00 2011-11-02 23:28:59.250 306 12723.27 69.70 54938.15 88888.00 2011-11-02 23:28:59.375 306 12723.35 69.67 54938.15 88888.00 2011-11-02 23:28:59.500 306 12723.40 69.67 54938.10 88888.00 2011-11-02 23:28:59.625 306 12723.33 69.67 54938.07 88888.00 2011-11-02 23:28:59.750 306 12723.35 69.67 54938.10 88888.00 2011-11-02 23:28:59.875 306 12723.40 69.65 54938.07 88888.00 2011-11-02 23:29:00.000 306 12723.38 69.65 54938.05 88888.00 2011-11-02 23:29:00.125 306 12723.33 69.70 54938.10 88888.00 2011-11-02 23:29:00.250 306 12723.27 69.67 54938.07 88888.00 2011-11-02 23:29:00.375 306 12723.27 69.67 54938.07 88888.00 2011-11-02 23:29:00.500 306 12723.33 69.70 54938.07 88888.00 2011-11-02 23:29:00.625 306 12723.30 69.65 54938.07 88888.00 2011-11-02 23:29:00.750 306 12723.27 69.67 54938.07 88888.00 2011-11-02 23:29:00.875 306 12723.27 69.70 54938.07 88888.00 2011-11-02 23:29:01.000 306 12723.25 69.70 54938.10 88888.00 2011-11-02 23:29:01.125 306 12723.20 69.67 54938.10 88888.00 2011-11-02 23:29:01.250 306 12723.17 69.67 54938.07 88888.00 2011-11-02 23:29:01.375 306 12723.20 69.70 54938.10 88888.00 2011-11-02 23:29:01.500 306 12723.23 69.70 54938.10 88888.00 2011-11-02 23:29:01.625 306 12723.23 69.70 54938.12 88888.00 2011-11-02 23:29:01.750 306 12723.20 69.70 54938.10 88888.00 2011-11-02 23:29:01.875 306 12723.23 69.72 54938.10 88888.00 2011-11-02 23:29:02.000 306 12723.25 69.72 54938.10 88888.00 2011-11-02 23:29:02.125 306 12723.25 69.72 54938.12 88888.00 2011-11-02 23:29:02.250 306 12723.20 69.75 54938.12 88888.00 2011-11-02 23:29:02.375 306 12723.27 69.78 54938.12 88888.00 2011-11-02 23:29:02.500 306 12723.30 69.78 54938.10 88888.00 2011-11-02 23:29:02.625 306 12723.25 69.75 54938.10 88888.00 2011-11-02 23:29:02.750 306 12723.23 69.75 54938.12 88888.00 2011-11-02 23:29:02.875 306 12723.20 69.78 54938.12 88888.00 2011-11-02 23:29:03.000 306 12723.23 69.78 54938.10 88888.00 2011-11-02 23:29:03.125 306 12723.27 69.80 54938.10 88888.00 2011-11-02 23:29:03.250 306 12723.30 69.80 54938.15 88888.00 2011-11-02 23:29:03.375 306 12723.27 69.83 54938.12 88888.00 2011-11-02 23:29:03.500 306 12723.25 69.83 54938.12 88888.00 2011-11-02 23:29:03.625 306 12723.23 69.83 54938.12 88888.00 2011-11-02 23:29:03.750 306 12723.25 69.83 54938.12 88888.00 2011-11-02 23:29:03.875 306 12723.27 69.83 54938.10 88888.00 2011-11-02 23:29:04.000 306 12723.25 69.85 54938.07 88888.00 2011-11-02 23:29:04.125 306 12723.23 69.83 54938.12 88888.00 2011-11-02 23:29:04.250 306 12723.23 69.83 54938.12 88888.00 2011-11-02 23:29:04.375 306 12723.30 69.85 54938.07 88888.00 2011-11-02 23:29:04.500 306 12723.27 69.83 54938.05 88888.00 2011-11-02 23:29:04.625 306 12723.23 69.83 54938.05 88888.00 2011-11-02 23:29:04.750 306 12723.25 69.88 54938.10 88888.00 2011-11-02 23:29:04.875 306 12723.25 69.85 54938.10 88888.00 2011-11-02 23:29:05.000 306 12723.23 69.83 54938.07 88888.00 2011-11-02 23:29:05.125 306 12723.17 69.85 54938.10 88888.00 2011-11-02 23:29:05.250 306 12723.20 69.88 54938.10 88888.00 2011-11-02 23:29:05.375 306 12723.25 69.88 54938.10 88888.00 2011-11-02 23:29:05.500 306 12723.33 69.90 54938.07 88888.00 2011-11-02 23:29:05.625 306 12723.35 69.90 54938.07 88888.00 2011-11-02 23:29:05.750 306 12723.33 69.92 54938.10 88888.00 2011-11-02 23:29:05.875 306 12723.27 69.88 54938.10 88888.00 2011-11-02 23:29:06.000 306 12723.23 69.90 54938.10 88888.00 2011-11-02 23:29:06.125 306 12723.23 69.95 54938.10 88888.00 2011-11-02 23:29:06.250 306 12723.20 69.95 54938.12 88888.00 2011-11-02 23:29:06.375 306 12723.17 69.95 54938.07 88888.00 2011-11-02 23:29:06.500 306 12723.23 69.95 54938.07 88888.00 2011-11-02 23:29:06.625 306 12723.25 69.97 54938.07 88888.00 2011-11-02 23:29:06.750 306 12723.23 69.97 54938.07 88888.00 2011-11-02 23:29:06.875 306 12723.15 69.95 54938.07 88888.00 2011-11-02 23:29:07.000 306 12723.17 69.95 54938.07 88888.00 2011-11-02 23:29:07.125 306 12723.17 69.97 54938.07 88888.00 2011-11-02 23:29:07.250 306 12723.20 69.97 54938.10 88888.00 2011-11-02 23:29:07.375 306 12723.27 70.00 54938.10 88888.00 2011-11-02 23:29:07.500 306 12723.30 69.97 54938.10 88888.00 2011-11-02 23:29:07.625 306 12723.27 70.00 54938.10 88888.00 2011-11-02 23:29:07.750 306 12723.25 70.00 54938.10 88888.00 2011-11-02 23:29:07.875 306 12723.20 70.03 54938.07 88888.00 2011-11-02 23:29:08.000 306 12723.20 70.03 54938.07 88888.00 2011-11-02 23:29:08.125 306 12723.15 70.00 54938.10 88888.00 2011-11-02 23:29:08.250 306 12723.15 70.00 54938.07 88888.00 2011-11-02 23:29:08.375 306 12723.20 70.03 54938.10 88888.00 2011-11-02 23:29:08.500 306 12723.23 70.05 54938.07 88888.00 2011-11-02 23:29:08.625 306 12723.27 70.10 54938.07 88888.00 2011-11-02 23:29:08.750 306 12723.23 70.08 54938.07 88888.00 2011-11-02 23:29:08.875 306 12723.20 70.08 54938.07 88888.00 2011-11-02 23:29:09.000 306 12723.17 70.08 54938.07 88888.00 2011-11-02 23:29:09.125 306 12723.23 70.10 54938.07 88888.00 2011-11-02 23:29:09.250 306 12723.23 70.10 54938.07 88888.00 2011-11-02 23:29:09.375 306 12723.23 70.12 54938.07 88888.00 2011-11-02 23:29:09.500 306 12723.23 70.12 54938.05 88888.00 2011-11-02 23:29:09.625 306 12723.23 70.10 54938.05 88888.00 2011-11-02 23:29:09.750 306 12723.20 70.08 54938.07 88888.00 2011-11-02 23:29:09.875 306 12723.20 70.12 54938.07 88888.00 2011-11-02 23:29:10.000 306 12723.25 70.15 54938.07 88888.00 2011-11-02 23:29:10.125 306 12723.23 70.15 54938.07 88888.00 2011-11-02 23:29:10.250 306 12723.17 70.15 54938.10 88888.00 2011-11-02 23:29:10.375 306 12723.15 70.15 54938.07 88888.00 2011-11-02 23:29:10.500 306 12723.20 70.17 54938.05 88888.00 2011-11-02 23:29:10.625 306 12723.25 70.15 54938.03 88888.00 2011-11-02 23:29:10.750 306 12723.25 70.15 54938.03 88888.00 2011-11-02 23:29:10.875 306 12723.23 70.15 54938.05 88888.00 2011-11-02 23:29:11.000 306 12723.20 70.17 54938.05 88888.00 2011-11-02 23:29:11.125 306 12723.25 70.20 54938.05 88888.00 2011-11-02 23:29:11.250 306 12723.25 70.20 54938.05 88888.00 2011-11-02 23:29:11.375 306 12723.27 70.22 54938.05 88888.00 2011-11-02 23:29:11.500 306 12723.27 70.20 54938.03 88888.00 2011-11-02 23:29:11.625 306 12723.25 70.22 54938.00 88888.00 2011-11-02 23:29:11.750 306 12723.30 70.20 54938.03 88888.00 2011-11-02 23:29:11.875 306 12723.38 70.17 54938.03 88888.00 2011-11-02 23:29:12.000 306 12723.35 70.15 54938.00 88888.00 2011-11-02 23:29:12.125 306 12723.35 70.20 54938.03 88888.00 2011-11-02 23:29:12.250 306 12723.33 70.22 54938.05 88888.00 2011-11-02 23:29:12.375 306 12723.35 70.25 54938.05 88888.00 2011-11-02 23:29:12.500 306 12723.38 70.25 54938.03 88888.00 2011-11-02 23:29:12.625 306 12723.38 70.25 54938.03 88888.00 2011-11-02 23:29:12.750 306 12723.38 70.28 54938.05 88888.00 2011-11-02 23:29:12.875 306 12723.40 70.25 54938.05 88888.00 2011-11-02 23:29:13.000 306 12723.35 70.17 54938.05 88888.00 2011-11-02 23:29:13.125 306 12723.33 70.20 54938.03 88888.00 2011-11-02 23:29:13.250 306 12723.33 70.20 54938.03 88888.00 2011-11-02 23:29:13.375 306 12723.35 70.22 54938.03 88888.00 2011-11-02 23:29:13.500 306 12723.38 70.25 54938.05 88888.00 2011-11-02 23:29:13.625 306 12723.38 70.30 54938.05 88888.00 2011-11-02 23:29:13.750 306 12723.38 70.28 54938.03 88888.00 2011-11-02 23:29:13.875 306 12723.40 70.28 54938.03 88888.00 2011-11-02 23:29:14.000 306 12723.42 70.28 54938.00 88888.00 2011-11-02 23:29:14.125 306 12723.42 70.25 54938.03 88888.00 2011-11-02 23:29:14.250 306 12723.38 70.25 54938.03 88888.00 2011-11-02 23:29:14.375 306 12723.40 70.30 54938.03 88888.00 2011-11-02 23:29:14.500 306 12723.45 70.33 54938.00 88888.00 2011-11-02 23:29:14.625 306 12723.45 70.28 54937.97 88888.00 2011-11-02 23:29:14.750 306 12723.42 70.28 54938.00 88888.00 2011-11-02 23:29:14.875 306 12723.45 70.28 54938.00 88888.00 2011-11-02 23:29:15.000 306 12723.45 70.28 54938.03 88888.00 2011-11-02 23:29:15.125 306 12723.48 70.28 54938.00 88888.00 2011-11-02 23:29:15.250 306 12723.48 70.28 54938.00 88888.00 2011-11-02 23:29:15.375 306 12723.42 70.30 54938.00 88888.00 2011-11-02 23:29:15.500 306 12723.40 70.30 54938.03 88888.00 2011-11-02 23:29:15.625 306 12723.45 70.30 54938.00 88888.00 2011-11-02 23:29:15.750 306 12723.48 70.33 54938.03 88888.00 2011-11-02 23:29:15.875 306 12723.45 70.30 54938.03 88888.00 2011-11-02 23:29:16.000 306 12723.48 70.28 54937.97 88888.00 2011-11-02 23:29:16.125 306 12723.50 70.33 54938.00 88888.00 2011-11-02 23:29:16.250 306 12723.55 70.30 54938.00 88888.00 2011-11-02 23:29:16.375 306 12723.60 70.28 54937.97 88888.00 2011-11-02 23:29:16.500 306 12723.60 70.30 54937.97 88888.00 2011-11-02 23:29:16.625 306 12723.50 70.28 54937.97 88888.00 2011-11-02 23:29:16.750 306 12723.48 70.28 54938.00 88888.00 2011-11-02 23:29:16.875 306 12723.48 70.28 54938.00 88888.00 2011-11-02 23:29:17.000 306 12723.48 70.28 54937.97 88888.00 2011-11-02 23:29:17.125 306 12723.52 70.30 54937.97 88888.00 2011-11-02 23:29:17.250 306 12723.52 70.28 54938.00 88888.00 2011-11-02 23:29:17.375 306 12723.50 70.28 54938.00 88888.00 2011-11-02 23:29:17.500 306 12723.52 70.28 54938.00 88888.00 2011-11-02 23:29:17.625 306 12723.48 70.25 54938.00 88888.00 2011-11-02 23:29:17.750 306 12723.48 70.28 54938.03 88888.00 2011-11-02 23:29:17.875 306 12723.52 70.28 54938.00 88888.00 2011-11-02 23:29:18.000 306 12723.55 70.25 54938.00 88888.00 2011-11-02 23:29:18.125 306 12723.58 70.25 54938.00 88888.00 2011-11-02 23:29:18.250 306 12723.58 70.25 54938.00 88888.00 2011-11-02 23:29:18.375 306 12723.58 70.28 54938.00 88888.00 2011-11-02 23:29:18.500 306 12723.55 70.28 54938.00 88888.00 2011-11-02 23:29:18.625 306 12723.52 70.25 54938.03 88888.00 2011-11-02 23:29:18.750 306 12723.52 70.25 54938.05 88888.00 2011-11-02 23:29:18.875 306 12723.55 70.25 54938.00 88888.00 2011-11-02 23:29:19.000 306 12723.58 70.20 54938.00 88888.00 2011-11-02 23:29:19.125 306 12723.58 70.20 54938.00 88888.00 2011-11-02 23:29:19.250 306 12723.52 70.20 54938.03 88888.00 2011-11-02 23:29:19.375 306 12723.52 70.20 54938.03 88888.00 2011-11-02 23:29:19.500 306 12723.55 70.20 54938.00 88888.00 2011-11-02 23:29:19.625 306 12723.58 70.17 54938.00 88888.00 2011-11-02 23:29:19.750 306 12723.58 70.17 54938.00 88888.00 2011-11-02 23:29:19.875 306 12723.58 70.17 54938.00 88888.00 2011-11-02 23:29:20.000 306 12723.58 70.17 54938.00 88888.00 2011-11-02 23:29:20.125 306 12723.58 70.20 54938.00 88888.00 2011-11-02 23:29:20.250 306 12723.58 70.20 54938.00 88888.00 2011-11-02 23:29:20.375 306 12723.60 70.20 54937.97 88888.00 2011-11-02 23:29:20.500 306 12723.58 70.17 54937.97 88888.00 2011-11-02 23:29:20.625 306 12723.55 70.20 54937.97 88888.00 2011-11-02 23:29:20.750 306 12723.50 70.17 54938.00 88888.00 2011-11-02 23:29:20.875 306 12723.58 70.20 54938.00 88888.00 2011-11-02 23:29:21.000 306 12723.65 70.22 54938.00 88888.00 2011-11-02 23:29:21.125 306 12723.67 70.20 54938.03 88888.00 2011-11-02 23:29:21.250 306 12723.70 70.20 54938.03 88888.00 2011-11-02 23:29:21.375 306 12723.70 70.20 54938.00 88888.00 2011-11-02 23:29:21.500 306 12723.67 70.20 54938.03 88888.00 2011-11-02 23:29:21.625 306 12723.62 70.12 54938.00 88888.00 2011-11-02 23:29:21.750 306 12723.55 70.12 54938.00 88888.00 2011-11-02 23:29:21.875 306 12723.48 70.12 54938.03 88888.00 2011-11-02 23:29:22.000 306 12723.52 70.12 54938.00 88888.00 2011-11-02 23:29:22.125 306 12723.52 70.10 54938.05 88888.00 2011-11-02 23:29:22.250 306 12723.52 70.12 54938.05 88888.00 2011-11-02 23:29:22.375 306 12723.58 70.12 54938.05 88888.00 2011-11-02 23:29:22.500 306 12723.58 70.12 54938.03 88888.00 2011-11-02 23:29:22.625 306 12723.58 70.15 54938.05 88888.00 2011-11-02 23:29:22.750 306 12723.60 70.15 54938.05 88888.00 2011-11-02 23:29:22.875 306 12723.60 70.12 54938.03 88888.00 2011-11-02 23:29:23.000 306 12723.62 70.10 54938.03 88888.00 2011-11-02 23:29:23.125 306 12723.60 70.10 54938.03 88888.00 2011-11-02 23:29:23.250 306 12723.55 70.10 54938.03 88888.00 2011-11-02 23:29:23.375 306 12723.55 70.10 54938.03 88888.00 2011-11-02 23:29:23.500 306 12723.58 70.12 54938.03 88888.00 2011-11-02 23:29:23.625 306 12723.60 70.12 54938.05 88888.00 2011-11-02 23:29:23.750 306 12723.62 70.10 54938.05 88888.00 2011-11-02 23:29:23.875 306 12723.62 70.08 54938.00 88888.00 2011-11-02 23:29:24.000 306 12723.58 70.08 54938.03 88888.00 2011-11-02 23:29:24.125 306 12723.52 70.10 54938.03 88888.00 2011-11-02 23:29:24.250 306 12723.50 70.08 54938.00 88888.00 2011-11-02 23:29:24.375 306 12723.62 70.05 54937.97 88888.00 2011-11-02 23:29:24.500 306 12723.62 70.03 54938.00 88888.00 2011-11-02 23:29:24.625 306 12723.62 70.00 54938.03 88888.00 2011-11-02 23:29:24.750 306 12723.60 70.00 54938.03 88888.00 2011-11-02 23:29:24.875 306 12723.55 70.05 54937.97 88888.00 2011-11-02 23:29:25.000 306 12723.65 70.03 54938.00 88888.00 2011-11-02 23:29:25.125 306 12723.67 70.05 54938.03 88888.00 2011-11-02 23:29:25.250 306 12723.65 70.00 54938.03 88888.00 2011-11-02 23:29:25.375 306 12723.60 69.97 54938.03 88888.00 2011-11-02 23:29:25.500 306 12723.60 69.97 54938.03 88888.00 2011-11-02 23:29:25.625 306 12723.62 70.00 54938.00 88888.00 2011-11-02 23:29:25.750 306 12723.60 69.95 54938.05 88888.00 2011-11-02 23:29:25.875 306 12723.60 69.97 54938.05 88888.00 2011-11-02 23:29:26.000 306 12723.62 69.97 54938.00 88888.00 2011-11-02 23:29:26.125 306 12723.62 69.95 54938.05 88888.00 2011-11-02 23:29:26.250 306 12723.65 69.97 54938.05 88888.00 2011-11-02 23:29:26.375 306 12723.67 69.97 54938.03 88888.00 2011-11-02 23:29:26.500 306 12723.62 69.97 54938.05 88888.00 2011-11-02 23:29:26.625 306 12723.58 69.95 54938.03 88888.00 2011-11-02 23:29:26.750 306 12723.52 69.95 54938.03 88888.00 2011-11-02 23:29:26.875 306 12723.52 69.95 54938.05 88888.00 2011-11-02 23:29:27.000 306 12723.50 69.95 54938.00 88888.00 2011-11-02 23:29:27.125 306 12723.55 69.90 54938.03 88888.00 2011-11-02 23:29:27.250 306 12723.55 69.95 54938.03 88888.00 2011-11-02 23:29:27.375 306 12723.55 69.92 54938.00 88888.00 2011-11-02 23:29:27.500 306 12723.58 69.92 54938.03 88888.00 2011-11-02 23:29:27.625 306 12723.60 69.95 54938.03 88888.00 2011-11-02 23:29:27.750 306 12723.60 69.92 54938.03 88888.00 2011-11-02 23:29:27.875 306 12723.62 69.92 54938.03 88888.00 2011-11-02 23:29:28.000 306 12723.62 69.90 54938.00 88888.00 2011-11-02 23:29:28.125 306 12723.62 69.90 54938.03 88888.00 2011-11-02 23:29:28.250 306 12723.62 69.90 54938.05 88888.00 2011-11-02 23:29:28.375 306 12723.62 69.92 54938.05 88888.00 2011-11-02 23:29:28.500 306 12723.60 69.90 54938.03 88888.00 2011-11-02 23:29:28.625 306 12723.55 69.88 54938.03 88888.00 2011-11-02 23:29:28.750 306 12723.55 69.88 54938.05 88888.00 2011-11-02 23:29:28.875 306 12723.55 69.83 54938.03 88888.00 2011-11-02 23:29:29.000 306 12723.58 69.80 54937.97 88888.00 2011-11-02 23:29:29.125 306 12723.60 69.83 54938.00 88888.00 2011-11-02 23:29:29.250 306 12723.55 69.88 54938.03 88888.00 2011-11-02 23:29:29.375 306 12723.55 69.88 54938.05 88888.00 2011-11-02 23:29:29.500 306 12723.52 69.85 54938.07 88888.00 2011-11-02 23:29:29.625 306 12723.58 69.83 54938.05 88888.00 2011-11-02 23:29:29.750 306 12723.60 69.83 54938.03 88888.00 2011-11-02 23:29:29.875 306 12723.60 69.85 54938.03 88888.00 2011-11-02 23:29:30.000 306 12723.62 69.85 54938.03 88888.00 2011-11-02 23:29:30.125 306 12723.58 69.85 54938.03 88888.00 2011-11-02 23:29:30.250 306 12723.62 69.83 54938.05 88888.00 2011-11-02 23:29:30.375 306 12723.67 69.85 54938.05 88888.00 2011-11-02 23:29:30.500 306 12723.73 69.90 54938.05 88888.00 2011-11-02 23:29:30.625 306 12723.73 69.88 54938.05 88888.00 2011-11-02 23:29:30.750 306 12723.65 69.85 54938.05 88888.00 2011-11-02 23:29:30.875 306 12723.67 69.85 54938.05 88888.00 2011-11-02 23:29:31.000 306 12723.70 69.83 54938.05 88888.00 2011-11-02 23:29:31.125 306 12723.67 69.80 54938.05 88888.00 2011-11-02 23:29:31.250 306 12723.62 69.80 54938.05 88888.00 2011-11-02 23:29:31.375 306 12723.62 69.83 54938.05 88888.00 2011-11-02 23:29:31.500 306 12723.58 69.80 54938.05 88888.00 2011-11-02 23:29:31.625 306 12723.55 69.80 54938.07 88888.00 2011-11-02 23:29:31.750 306 12723.60 69.80 54938.05 88888.00 2011-11-02 23:29:31.875 306 12723.55 69.83 54938.07 88888.00 2011-11-02 23:29:32.000 306 12723.55 69.83 54938.05 88888.00 2011-11-02 23:29:32.125 306 12723.55 69.85 54938.07 88888.00 2011-11-02 23:29:32.250 306 12723.55 69.85 54938.07 88888.00 2011-11-02 23:29:32.375 306 12723.52 69.88 54938.07 88888.00 2011-11-02 23:29:32.500 306 12723.48 69.85 54938.05 88888.00 2011-11-02 23:29:32.625 306 12723.48 69.83 54938.07 88888.00 2011-11-02 23:29:32.750 306 12723.52 69.90 54938.10 88888.00 2011-11-02 23:29:32.875 306 12723.55 69.88 54938.10 88888.00 2011-11-02 23:29:33.000 306 12723.58 69.88 54938.07 88888.00 2011-11-02 23:29:33.125 306 12723.52 69.85 54938.05 88888.00 2011-11-02 23:29:33.250 306 12723.48 69.83 54938.07 88888.00 2011-11-02 23:29:33.375 306 12723.50 69.83 54938.05 88888.00 2011-11-02 23:29:33.500 306 12723.60 69.85 54938.07 88888.00 2011-11-02 23:29:33.625 306 12723.62 69.88 54938.07 88888.00 2011-11-02 23:29:33.750 306 12723.58 69.90 54938.10 88888.00 2011-11-02 23:29:33.875 306 12723.55 69.90 54938.07 88888.00 2011-11-02 23:29:34.000 306 12723.52 69.88 54938.05 88888.00 2011-11-02 23:29:34.125 306 12723.52 69.88 54938.07 88888.00 2011-11-02 23:29:34.250 306 12723.55 69.90 54938.07 88888.00 2011-11-02 23:29:34.375 306 12723.60 69.92 54938.07 88888.00 2011-11-02 23:29:34.500 306 12723.60 69.90 54938.07 88888.00 2011-11-02 23:29:34.625 306 12723.60 69.90 54938.07 88888.00 2011-11-02 23:29:34.750 306 12723.62 69.92 54938.07 88888.00 2011-11-02 23:29:34.875 306 12723.67 69.92 54938.05 88888.00 2011-11-02 23:29:35.000 306 12723.65 69.95 54938.05 88888.00 2011-11-02 23:29:35.125 306 12723.60 69.95 54938.05 88888.00 2011-11-02 23:29:35.250 306 12723.60 69.95 54938.07 88888.00 2011-11-02 23:29:35.375 306 12723.60 69.95 54938.10 88888.00 2011-11-02 23:29:35.500 306 12723.60 69.97 54938.07 88888.00 2011-11-02 23:29:35.625 306 12723.62 69.97 54938.07 88888.00 2011-11-02 23:29:35.750 306 12723.62 69.97 54938.07 88888.00 2011-11-02 23:29:35.875 306 12723.58 69.95 54938.07 88888.00 2011-11-02 23:29:36.000 306 12723.55 69.97 54938.07 88888.00 2011-11-02 23:29:36.125 306 12723.55 70.00 54938.10 88888.00 2011-11-02 23:29:36.250 306 12723.52 70.03 54938.12 88888.00 2011-11-02 23:29:36.375 306 12723.58 70.05 54938.12 88888.00 2011-11-02 23:29:36.500 306 12723.55 70.08 54938.12 88888.00 2011-11-02 23:29:36.625 306 12723.52 70.08 54938.12 88888.00 2011-11-02 23:29:36.750 306 12723.45 70.03 54938.10 88888.00 2011-11-02 23:29:36.875 306 12723.45 70.03 54938.07 88888.00 2011-11-02 23:29:37.000 306 12723.52 70.03 54938.05 88888.00 2011-11-02 23:29:37.125 306 12723.55 70.03 54938.10 88888.00 2011-11-02 23:29:37.250 306 12723.55 70.05 54938.10 88888.00 2011-11-02 23:29:37.375 306 12723.60 70.05 54938.07 88888.00 2011-11-02 23:29:37.500 306 12723.52 70.08 54938.07 88888.00 2011-11-02 23:29:37.625 306 12723.45 70.08 54938.10 88888.00 2011-11-02 23:29:37.750 306 12723.42 70.08 54938.07 88888.00 2011-11-02 23:29:37.875 306 12723.48 70.08 54938.10 88888.00 2011-11-02 23:29:38.000 306 12723.45 70.05 54938.05 88888.00 2011-11-02 23:29:38.125 306 12723.42 70.03 54938.05 88888.00 2011-11-02 23:29:38.250 306 12723.42 70.08 54938.07 88888.00 2011-11-02 23:29:38.375 306 12723.40 70.10 54938.05 88888.00 2011-11-02 23:29:38.500 306 12723.38 70.10 54938.05 88888.00 2011-11-02 23:29:38.625 306 12723.40 70.12 54938.07 88888.00 2011-11-02 23:29:38.750 306 12723.45 70.12 54938.07 88888.00 2011-11-02 23:29:38.875 306 12723.42 70.15 54938.07 88888.00 2011-11-02 23:29:39.000 306 12723.40 70.12 54938.07 88888.00 2011-11-02 23:29:39.125 306 12723.38 70.12 54938.10 88888.00 2011-11-02 23:29:39.250 306 12723.35 70.12 54938.10 88888.00 2011-11-02 23:29:39.375 306 12723.35 70.15 54938.10 88888.00 2011-11-02 23:29:39.500 306 12723.35 70.17 54938.10 88888.00 2011-11-02 23:29:39.625 306 12723.40 70.17 54938.10 88888.00 2011-11-02 23:29:39.750 306 12723.38 70.20 54938.10 88888.00 2011-11-02 23:29:39.875 306 12723.40 70.20 54938.07 88888.00 2011-11-02 23:29:40.000 306 12723.35 70.17 54938.07 88888.00 2011-11-02 23:29:40.125 306 12723.30 70.15 54938.07 88888.00 2011-11-02 23:29:40.250 306 12723.30 70.15 54938.10 88888.00 2011-11-02 23:29:40.375 306 12723.30 70.17 54938.10 88888.00 2011-11-02 23:29:40.500 306 12723.27 70.20 54938.07 88888.00 2011-11-02 23:29:40.625 306 12723.33 70.22 54938.07 88888.00 2011-11-02 23:29:40.750 306 12723.35 70.22 54938.07 88888.00 2011-11-02 23:29:40.875 306 12723.33 70.22 54938.10 88888.00 2011-11-02 23:29:41.000 306 12723.30 70.20 54938.07 88888.00 2011-11-02 23:29:41.125 306 12723.33 70.22 54938.07 88888.00 2011-11-02 23:29:41.250 306 12723.30 70.22 54938.07 88888.00 2011-11-02 23:29:41.375 306 12723.30 70.25 54938.07 88888.00 2011-11-02 23:29:41.500 306 12723.38 70.22 54938.07 88888.00 2011-11-02 23:29:41.625 306 12723.40 70.22 54938.07 88888.00 2011-11-02 23:29:41.750 306 12723.38 70.25 54938.07 88888.00 2011-11-02 23:29:41.875 306 12723.35 70.30 54938.07 88888.00 2011-11-02 23:29:42.000 306 12723.27 70.30 54938.10 88888.00 2011-11-02 23:29:42.125 306 12723.27 70.28 54938.10 88888.00 2011-11-02 23:29:42.250 306 12723.23 70.25 54938.07 88888.00 2011-11-02 23:29:42.375 306 12723.25 70.28 54938.07 88888.00 2011-11-02 23:29:42.500 306 12723.27 70.28 54938.10 88888.00 2011-11-02 23:29:42.625 306 12723.30 70.28 54938.10 88888.00 2011-11-02 23:29:42.750 306 12723.27 70.28 54938.07 88888.00 2011-11-02 23:29:42.875 306 12723.25 70.30 54938.10 88888.00 2011-11-02 23:29:43.000 306 12723.25 70.33 54938.10 88888.00 2011-11-02 23:29:43.125 306 12723.25 70.30 54938.07 88888.00 2011-11-02 23:29:43.250 306 12723.23 70.28 54938.07 88888.00 2011-11-02 23:29:43.375 306 12723.25 70.30 54938.10 88888.00 2011-11-02 23:29:43.500 306 12723.27 70.33 54938.10 88888.00 2011-11-02 23:29:43.625 306 12723.27 70.33 54938.12 88888.00 2011-11-02 23:29:43.750 306 12723.33 70.30 54938.12 88888.00 2011-11-02 23:29:43.875 306 12723.38 70.35 54938.12 88888.00 2011-11-02 23:29:44.000 306 12723.33 70.33 54938.07 88888.00 2011-11-02 23:29:44.125 306 12723.35 70.33 54938.10 88888.00 2011-11-02 23:29:44.250 306 12723.33 70.33 54938.07 88888.00 2011-11-02 23:29:44.375 306 12723.30 70.33 54938.10 88888.00 2011-11-02 23:29:44.500 306 12723.27 70.33 54938.07 88888.00 2011-11-02 23:29:44.625 306 12723.27 70.35 54938.07 88888.00 2011-11-02 23:29:44.750 306 12723.33 70.35 54938.12 88888.00 2011-11-02 23:29:44.875 306 12723.30 70.33 54938.10 88888.00 2011-11-02 23:29:45.000 306 12723.23 70.33 54938.05 88888.00 2011-11-02 23:29:45.125 306 12723.25 70.33 54938.10 88888.00 2011-11-02 23:29:45.250 306 12723.30 70.33 54938.07 88888.00 2011-11-02 23:29:45.375 306 12723.35 70.33 54938.07 88888.00 2011-11-02 23:29:45.500 306 12723.35 70.35 54938.10 88888.00 2011-11-02 23:29:45.625 306 12723.30 70.33 54938.10 88888.00 2011-11-02 23:29:45.750 306 12723.33 70.33 54938.07 88888.00 2011-11-02 23:29:45.875 306 12723.35 70.38 54938.10 88888.00 2011-11-02 23:29:46.000 306 12723.33 70.33 54938.07 88888.00 2011-11-02 23:29:46.125 306 12723.33 70.35 54938.10 88888.00 2011-11-02 23:29:46.250 306 12723.30 70.33 54938.10 88888.00 2011-11-02 23:29:46.375 306 12723.38 70.33 54938.07 88888.00 2011-11-02 23:29:46.500 306 12723.40 70.35 54938.12 88888.00 2011-11-02 23:29:46.625 306 12723.42 70.38 54938.12 88888.00 2011-11-02 23:29:46.750 306 12723.45 70.40 54938.10 88888.00 2011-11-02 23:29:46.875 306 12723.38 70.42 54938.10 88888.00 2011-11-02 23:29:47.000 306 12723.38 70.38 54938.05 88888.00 2011-11-02 23:29:47.125 306 12723.40 70.38 54938.10 88888.00 2011-11-02 23:29:47.250 306 12723.40 70.33 54938.07 88888.00 2011-11-02 23:29:47.375 306 12723.45 70.35 54938.07 88888.00 2011-11-02 23:29:47.500 306 12723.42 70.35 54938.07 88888.00 2011-11-02 23:29:47.625 306 12723.38 70.35 54938.07 88888.00 2011-11-02 23:29:47.750 306 12723.42 70.35 54938.07 88888.00 2011-11-02 23:29:47.875 306 12723.45 70.33 54938.07 88888.00 2011-11-02 23:29:48.000 306 12723.45 70.33 54938.03 88888.00 2011-11-02 23:29:48.125 306 12723.48 70.35 54938.03 88888.00 2011-11-02 23:29:48.250 306 12723.42 70.33 54938.07 88888.00 2011-11-02 23:29:48.375 306 12723.40 70.33 54938.07 88888.00 2011-11-02 23:29:48.500 306 12723.42 70.35 54938.07 88888.00 2011-11-02 23:29:48.625 306 12723.48 70.38 54938.07 88888.00 2011-11-02 23:29:48.750 306 12723.48 70.38 54938.07 88888.00 2011-11-02 23:29:48.875 306 12723.45 70.38 54938.07 88888.00 2011-11-02 23:29:49.000 306 12723.50 70.35 54938.07 88888.00 2011-11-02 23:29:49.125 306 12723.48 70.35 54938.07 88888.00 2011-11-02 23:29:49.250 306 12723.42 70.33 54938.07 88888.00 2011-11-02 23:29:49.375 306 12723.45 70.30 54938.05 88888.00 2011-11-02 23:29:49.500 306 12723.50 70.33 54938.05 88888.00 2011-11-02 23:29:49.625 306 12723.48 70.33 54938.05 88888.00 2011-11-02 23:29:49.750 306 12723.48 70.38 54938.05 88888.00 2011-11-02 23:29:49.875 306 12723.45 70.35 54938.05 88888.00 2011-11-02 23:29:50.000 306 12723.42 70.38 54938.05 88888.00 2011-11-02 23:29:50.125 306 12723.50 70.33 54938.05 88888.00 2011-11-02 23:29:50.250 306 12723.48 70.33 54938.07 88888.00 2011-11-02 23:29:50.375 306 12723.48 70.35 54938.07 88888.00 2011-11-02 23:29:50.500 306 12723.50 70.35 54938.07 88888.00 2011-11-02 23:29:50.625 306 12723.50 70.38 54938.07 88888.00 2011-11-02 23:29:50.750 306 12723.48 70.30 54938.05 88888.00 2011-11-02 23:29:50.875 306 12723.45 70.30 54938.07 88888.00 2011-11-02 23:29:51.000 306 12723.52 70.33 54938.07 88888.00 2011-11-02 23:29:51.125 306 12723.52 70.33 54938.05 88888.00 2011-11-02 23:29:51.250 306 12723.55 70.33 54938.10 88888.00 2011-11-02 23:29:51.375 306 12723.58 70.33 54938.07 88888.00 2011-11-02 23:29:51.500 306 12723.58 70.35 54938.10 88888.00 2011-11-02 23:29:51.625 306 12723.55 70.38 54938.07 88888.00 2011-11-02 23:29:51.750 306 12723.58 70.35 54938.03 88888.00 2011-11-02 23:29:51.875 306 12723.62 70.38 54938.07 88888.00 2011-11-02 23:29:52.000 306 12723.65 70.33 54938.05 88888.00 2011-11-02 23:29:52.125 306 12723.60 70.33 54938.10 88888.00 2011-11-02 23:29:52.250 306 12723.62 70.33 54938.07 88888.00 2011-11-02 23:29:52.375 306 12723.65 70.33 54938.07 88888.00 2011-11-02 23:29:52.500 306 12723.65 70.30 54938.05 88888.00 2011-11-02 23:29:52.625 306 12723.62 70.33 54938.07 88888.00 2011-11-02 23:29:52.750 306 12723.65 70.33 54938.07 88888.00 2011-11-02 23:29:52.875 306 12723.65 70.33 54938.05 88888.00 2011-11-02 23:29:53.000 306 12723.67 70.30 54938.03 88888.00 2011-11-02 23:29:53.125 306 12723.70 70.33 54938.05 88888.00 2011-11-02 23:29:53.250 306 12723.65 70.33 54938.10 88888.00 2011-11-02 23:29:53.375 306 12723.65 70.33 54938.05 88888.00 2011-11-02 23:29:53.500 306 12723.70 70.33 54938.03 88888.00 2011-11-02 23:29:53.625 306 12723.73 70.35 54938.05 88888.00 2011-11-02 23:29:53.750 306 12723.70 70.35 54938.07 88888.00 2011-11-02 23:29:53.875 306 12723.65 70.33 54938.07 88888.00 2011-11-02 23:29:54.000 306 12723.65 70.28 54938.05 88888.00 2011-11-02 23:29:54.125 306 12723.67 70.30 54938.05 88888.00 2011-11-02 23:29:54.250 306 12723.65 70.35 54938.05 88888.00 2011-11-02 23:29:54.375 306 12723.70 70.35 54938.05 88888.00 2011-11-02 23:29:54.500 306 12723.73 70.35 54938.05 88888.00 2011-11-02 23:29:54.625 306 12723.77 70.33 54938.05 88888.00 2011-11-02 23:29:54.750 306 12723.75 70.33 54938.03 88888.00 2011-11-02 23:29:54.875 306 12723.70 70.33 54938.03 88888.00 2011-11-02 23:29:55.000 306 12723.70 70.28 54938.03 88888.00 2011-11-02 23:29:55.125 306 12723.73 70.35 54938.03 88888.00 2011-11-02 23:29:55.250 306 12723.75 70.33 54938.05 88888.00 2011-11-02 23:29:55.375 306 12723.80 70.35 54938.05 88888.00 2011-11-02 23:29:55.500 306 12723.77 70.35 54938.03 88888.00 2011-11-02 23:29:55.625 306 12723.75 70.33 54938.05 88888.00 2011-11-02 23:29:55.750 306 12723.73 70.35 54938.05 88888.00 2011-11-02 23:29:55.875 306 12723.77 70.38 54938.05 88888.00 2011-11-02 23:29:56.000 306 12723.77 70.35 54938.03 88888.00 2011-11-02 23:29:56.125 306 12723.77 70.33 54938.03 88888.00 2011-11-02 23:29:56.250 306 12723.75 70.33 54938.05 88888.00 2011-11-02 23:29:56.375 306 12723.77 70.33 54938.03 88888.00 2011-11-02 23:29:56.500 306 12723.77 70.33 54938.03 88888.00 2011-11-02 23:29:56.625 306 12723.83 70.30 54938.03 88888.00 2011-11-02 23:29:56.750 306 12723.88 70.35 54938.03 88888.00 2011-11-02 23:29:56.875 306 12723.90 70.33 54938.03 88888.00 2011-11-02 23:29:57.000 306 12723.88 70.33 54937.97 88888.00 2011-11-02 23:29:57.125 306 12723.88 70.33 54938.00 88888.00 2011-11-02 23:29:57.250 306 12723.90 70.33 54938.03 88888.00 2011-11-02 23:29:57.375 306 12723.85 70.33 54938.03 88888.00 2011-11-02 23:29:57.500 306 12723.83 70.33 54938.03 88888.00 2011-11-02 23:29:57.625 306 12723.90 70.30 54938.00 88888.00 2011-11-02 23:29:57.750 306 12723.92 70.30 54938.00 88888.00 2011-11-02 23:29:57.875 306 12723.92 70.30 54938.00 88888.00 2011-11-02 23:29:58.000 306 12723.95 70.28 54938.00 88888.00 2011-11-02 23:29:58.125 306 12723.95 70.33 54938.03 88888.00 2011-11-02 23:29:58.250 306 12723.90 70.35 54938.00 88888.00 2011-11-02 23:29:58.375 306 12723.95 70.35 54937.97 88888.00 2011-11-02 23:29:58.500 306 12723.95 70.35 54937.97 88888.00 2011-11-02 23:29:58.625 306 12723.95 70.35 54938.00 88888.00 2011-11-02 23:29:58.750 306 12723.95 70.38 54938.03 88888.00 2011-11-02 23:29:58.875 306 12723.98 70.35 54938.00 88888.00 2011-11-02 23:29:59.000 306 12723.98 70.33 54938.00 88888.00 2011-11-02 23:29:59.125 306 12723.92 70.35 54938.03 88888.00 2011-11-02 23:29:59.250 306 12723.90 70.38 54938.05 88888.00 2011-11-02 23:29:59.375 306 12723.88 70.35 54938.00 88888.00 2011-11-02 23:29:59.500 306 12723.85 70.35 54937.97 88888.00 2011-11-02 23:29:59.625 306 12723.90 70.38 54938.00 88888.00 2011-11-02 23:29:59.750 306 12723.92 70.38 54938.05 88888.00 2011-11-02 23:29:59.875 306 12723.88 70.38 54938.03 88888.00 2011-11-02 23:30:00.000 306 12723.92 70.38 54937.97 88888.00 2011-11-02 23:30:00.125 306 12723.90 70.35 54938.00 88888.00 2011-11-02 23:30:00.250 306 12723.83 70.38 54938.00 88888.00 2011-11-02 23:30:00.375 306 12723.85 70.38 54938.03 88888.00 2011-11-02 23:30:00.500 306 12723.88 70.35 54938.03 88888.00 2011-11-02 23:30:00.625 306 12723.92 70.35 54938.00 88888.00 2011-11-02 23:30:00.750 306 12723.92 70.38 54938.00 88888.00 2011-11-02 23:30:00.875 306 12723.92 70.38 54938.03 88888.00 2011-11-02 23:30:01.000 306 12723.95 70.38 54938.03 88888.00 2011-11-02 23:30:01.125 306 12723.92 70.40 54938.00 88888.00 2011-11-02 23:30:01.250 306 12723.85 70.40 54938.00 88888.00 2011-11-02 23:30:01.375 306 12723.83 70.40 54937.97 88888.00 2011-11-02 23:30:01.500 306 12723.83 70.38 54937.97 88888.00 2011-11-02 23:30:01.625 306 12723.90 70.35 54937.97 88888.00 2011-11-02 23:30:01.750 306 12723.90 70.38 54938.00 88888.00 2011-11-02 23:30:01.875 306 12723.95 70.42 54938.03 88888.00 2011-11-02 23:30:02.000 306 12723.95 70.40 54938.03 88888.00 2011-11-02 23:30:02.125 306 12723.95 70.40 54938.03 88888.00 2011-11-02 23:30:02.250 306 12723.98 70.42 54938.00 88888.00 2011-11-02 23:30:02.375 306 12723.95 70.42 54938.03 88888.00 2011-11-02 23:30:02.500 306 12723.88 70.40 54938.00 88888.00 2011-11-02 23:30:02.625 306 12723.85 70.42 54938.03 88888.00 2011-11-02 23:30:02.750 306 12723.85 70.45 54938.03 88888.00 2011-11-02 23:30:02.875 306 12723.83 70.42 54938.03 88888.00 2011-11-02 23:30:03.000 306 12723.85 70.40 54938.03 88888.00 2011-11-02 23:30:03.125 306 12723.88 70.40 54938.03 88888.00 2011-11-02 23:30:03.250 306 12723.90 70.42 54938.00 88888.00 2011-11-02 23:30:03.375 306 12723.92 70.40 54938.00 88888.00 2011-11-02 23:30:03.500 306 12723.92 70.42 54938.00 88888.00 2011-11-02 23:30:03.625 306 12723.95 70.42 54938.00 88888.00 2011-11-02 23:30:03.750 306 12723.90 70.42 54938.03 88888.00 2011-11-02 23:30:03.875 306 12723.90 70.45 54938.05 88888.00 2011-11-02 23:30:04.000 306 12723.95 70.45 54938.03 88888.00 2011-11-02 23:30:04.125 306 12724.00 70.45 54938.03 88888.00 2011-11-02 23:30:04.250 306 12723.98 70.45 54938.03 88888.00 2011-11-02 23:30:04.375 306 12723.98 70.47 54938.00 88888.00 2011-11-02 23:30:04.500 306 12723.95 70.45 54938.00 88888.00 2011-11-02 23:30:04.625 306 12723.95 70.45 54938.00 88888.00 2011-11-02 23:30:04.750 306 12723.92 70.42 54938.00 88888.00 2011-11-02 23:30:04.875 306 12723.95 70.47 54938.00 88888.00 2011-11-02 23:30:05.000 306 12724.00 70.47 54937.97 88888.00 2011-11-02 23:30:05.125 306 12724.00 70.47 54938.03 88888.00 2011-11-02 23:30:05.250 306 12724.02 70.47 54938.00 88888.00 2011-11-02 23:30:05.375 306 12724.02 70.47 54937.97 88888.00 2011-11-02 23:30:05.500 306 12724.00 70.47 54937.95 88888.00 2011-11-02 23:30:05.625 306 12724.00 70.47 54937.97 88888.00 2011-11-02 23:30:05.750 306 12724.05 70.50 54937.97 88888.00 2011-11-02 23:30:05.875 306 12724.05 70.47 54937.95 88888.00 2011-11-02 23:30:06.000 306 12724.02 70.50 54938.00 88888.00 2011-11-02 23:30:06.125 306 12724.02 70.50 54938.03 88888.00 2011-11-02 23:30:06.250 306 12723.98 70.47 54937.97 88888.00 2011-11-02 23:30:06.375 306 12723.98 70.47 54938.00 88888.00 2011-11-02 23:30:06.500 306 12723.98 70.50 54937.97 88888.00 2011-11-02 23:30:06.625 306 12724.02 70.47 54938.00 88888.00 2011-11-02 23:30:06.750 306 12724.02 70.55 54937.97 88888.00 2011-11-02 23:30:06.875 306 12724.00 70.55 54937.97 88888.00 2011-11-02 23:30:07.000 306 12724.02 70.50 54937.97 88888.00 2011-11-02 23:30:07.125 306 12724.00 70.50 54938.03 88888.00 2011-11-02 23:30:07.250 306 12723.98 70.55 54938.03 88888.00 2011-11-02 23:30:07.375 306 12724.00 70.55 54938.00 88888.00 2011-11-02 23:30:07.500 306 12724.05 70.55 54937.97 88888.00 2011-11-02 23:30:07.625 306 12724.02 70.55 54938.00 88888.00 2011-11-02 23:30:07.750 306 12724.00 70.53 54937.97 88888.00 2011-11-02 23:30:07.875 306 12724.02 70.53 54937.97 88888.00 2011-11-02 23:30:08.000 306 12724.02 70.55 54937.95 88888.00 2011-11-02 23:30:08.125 306 12724.02 70.58 54937.97 88888.00 2011-11-02 23:30:08.250 306 12724.02 70.53 54938.00 88888.00 2011-11-02 23:30:08.375 306 12724.00 70.55 54938.00 88888.00 2011-11-02 23:30:08.500 306 12724.02 70.58 54937.97 88888.00 2011-11-02 23:30:08.625 306 12724.02 70.55 54937.95 88888.00 2011-11-02 23:30:08.750 306 12724.05 70.58 54937.97 88888.00 2011-11-02 23:30:08.875 306 12724.02 70.58 54938.00 88888.00 2011-11-02 23:30:09.000 306 12724.00 70.53 54937.95 88888.00 2011-11-02 23:30:09.125 306 12724.00 70.55 54937.97 88888.00 2011-11-02 23:30:09.250 306 12723.98 70.53 54937.97 88888.00 2011-11-02 23:30:09.375 306 12723.98 70.58 54937.97 88888.00 2011-11-02 23:30:09.500 306 12723.95 70.55 54937.97 88888.00 2011-11-02 23:30:09.625 306 12723.98 70.55 54938.00 88888.00 2011-11-02 23:30:09.750 306 12724.00 70.55 54938.00 88888.00 2011-11-02 23:30:09.875 306 12724.02 70.58 54937.95 88888.00 2011-11-02 23:30:10.000 306 12724.00 70.55 54937.95 88888.00 2011-11-02 23:30:10.125 306 12723.92 70.58 54937.97 88888.00 2011-11-02 23:30:10.250 306 12723.90 70.58 54937.97 88888.00 2011-11-02 23:30:10.375 306 12723.98 70.60 54938.03 88888.00 2011-11-02 23:30:10.500 306 12723.95 70.65 54938.00 88888.00 2011-11-02 23:30:10.625 306 12723.90 70.60 54937.97 88888.00 2011-11-02 23:30:10.750 306 12723.95 70.65 54937.97 88888.00 2011-11-02 23:30:10.875 306 12724.00 70.60 54937.95 88888.00 2011-11-02 23:30:11.000 306 12724.00 70.58 54937.95 88888.00 2011-11-02 23:30:11.125 306 12723.95 70.58 54937.97 88888.00 2011-11-02 23:30:11.250 306 12723.95 70.65 54937.97 88888.00 2011-11-02 23:30:11.375 306 12723.90 70.62 54938.00 88888.00 2011-11-02 23:30:11.500 306 12723.98 70.65 54938.00 88888.00 2011-11-02 23:30:11.625 306 12723.98 70.65 54938.00 88888.00 2011-11-02 23:30:11.750 306 12723.98 70.65 54938.03 88888.00 2011-11-02 23:30:11.875 306 12723.95 70.65 54938.00 88888.00 2011-11-02 23:30:12.000 306 12723.95 70.62 54937.95 88888.00 2011-11-02 23:30:12.125 306 12723.95 70.65 54938.00 88888.00 2011-11-02 23:30:12.250 306 12723.90 70.67 54937.97 88888.00 2011-11-02 23:30:12.375 306 12723.83 70.65 54938.00 88888.00 2011-11-02 23:30:12.500 306 12723.88 70.67 54937.97 88888.00 2011-11-02 23:30:12.625 306 12723.90 70.62 54937.97 88888.00 2011-11-02 23:30:12.750 306 12723.92 70.62 54937.97 88888.00 2011-11-02 23:30:12.875 306 12723.95 70.67 54938.00 88888.00 2011-11-02 23:30:13.000 306 12724.00 70.67 54937.97 88888.00 2011-11-02 23:30:13.125 306 12724.00 70.67 54938.00 88888.00 2011-11-02 23:30:13.250 306 12723.95 70.65 54938.00 88888.00 2011-11-02 23:30:13.375 306 12723.90 70.67 54938.00 88888.00 2011-11-02 23:30:13.500 306 12723.88 70.65 54938.00 88888.00 2011-11-02 23:30:13.625 306 12723.90 70.70 54938.00 88888.00 2011-11-02 23:30:13.750 306 12723.95 70.67 54937.97 88888.00 2011-11-02 23:30:13.875 306 12723.92 70.70 54938.00 88888.00 2011-11-02 23:30:14.000 306 12723.85 70.70 54937.97 88888.00 2011-11-02 23:30:14.125 306 12723.75 70.67 54938.00 88888.00 2011-11-02 23:30:14.250 306 12723.77 70.70 54937.97 88888.00 2011-11-02 23:30:14.375 306 12723.80 70.67 54937.97 88888.00 2011-11-02 23:30:14.500 306 12723.90 70.70 54938.00 88888.00 2011-11-02 23:30:14.625 306 12723.90 70.70 54938.03 88888.00 2011-11-02 23:30:14.750 306 12723.88 70.72 54938.00 88888.00 2011-11-02 23:30:14.875 306 12723.95 70.70 54938.03 88888.00 2011-11-02 23:30:15.000 306 12723.95 70.72 54937.97 88888.00 2011-11-02 23:30:15.125 306 12723.90 70.70 54937.97 88888.00 2011-11-02 23:30:15.250 306 12723.88 70.72 54938.03 88888.00 2011-11-02 23:30:15.375 306 12723.92 70.72 54938.00 88888.00 2011-11-02 23:30:15.500 306 12723.85 70.75 54937.97 88888.00 2011-11-02 23:30:15.625 306 12723.85 70.75 54938.00 88888.00 2011-11-02 23:30:15.750 306 12723.83 70.70 54938.00 88888.00 2011-11-02 23:30:15.875 306 12723.83 70.70 54937.97 88888.00 2011-11-02 23:30:16.000 306 12723.83 70.72 54937.97 88888.00 2011-11-02 23:30:16.125 306 12723.83 70.75 54938.00 88888.00 2011-11-02 23:30:16.250 306 12723.75 70.72 54938.03 88888.00 2011-11-02 23:30:16.375 306 12723.75 70.70 54938.00 88888.00 2011-11-02 23:30:16.500 306 12723.77 70.75 54938.03 88888.00 2011-11-02 23:30:16.625 306 12723.77 70.78 54938.00 88888.00 2011-11-02 23:30:16.750 306 12723.85 70.78 54938.03 88888.00 2011-11-02 23:30:16.875 306 12723.85 70.78 54938.03 88888.00 2011-11-02 23:30:17.000 306 12723.83 70.80 54938.00 88888.00 2011-11-02 23:30:17.125 306 12723.75 70.80 54938.03 88888.00 2011-11-02 23:30:17.250 306 12723.77 70.83 54938.07 88888.00 2011-11-02 23:30:17.375 306 12723.83 70.80 54938.05 88888.00 2011-11-02 23:30:17.500 306 12723.80 70.78 54938.00 88888.00 2011-11-02 23:30:17.625 306 12723.77 70.75 54938.03 88888.00 2011-11-02 23:30:17.750 306 12723.70 70.78 54938.03 88888.00 2011-11-02 23:30:17.875 306 12723.80 70.78 54938.05 88888.00 2011-11-02 23:30:18.000 306 12723.83 70.80 54938.07 88888.00 2011-11-02 23:30:18.125 306 12723.80 70.78 54938.05 88888.00 2011-11-02 23:30:18.250 306 12723.77 70.75 54938.05 88888.00 2011-11-02 23:30:18.375 306 12723.75 70.75 54938.03 88888.00 2011-11-02 23:30:18.500 306 12723.75 70.78 54938.03 88888.00 2011-11-02 23:30:18.625 306 12723.77 70.80 54938.05 88888.00 2011-11-02 23:30:18.750 306 12723.80 70.80 54938.05 88888.00 2011-11-02 23:30:18.875 306 12723.80 70.83 54938.05 88888.00 2011-11-02 23:30:19.000 306 12723.80 70.83 54938.05 88888.00 2011-11-02 23:30:19.125 306 12723.77 70.80 54938.07 88888.00 2011-11-02 23:30:19.250 306 12723.67 70.80 54938.10 88888.00 2011-11-02 23:30:19.375 306 12723.62 70.83 54938.07 88888.00 2011-11-02 23:30:19.500 306 12723.67 70.83 54938.07 88888.00 2011-11-02 23:30:19.625 306 12723.67 70.80 54938.03 88888.00 2011-11-02 23:30:19.750 306 12723.62 70.85 54938.05 88888.00 2011-11-02 23:30:19.875 306 12723.58 70.88 54938.07 88888.00 2011-11-02 23:30:20.000 306 12723.65 70.85 54938.05 88888.00 2011-11-02 23:30:20.125 306 12723.73 70.85 54938.05 88888.00 2011-11-02 23:30:20.250 306 12723.73 70.83 54938.05 88888.00 2011-11-02 23:30:20.375 306 12723.77 70.83 54938.05 88888.00 2011-11-02 23:30:20.500 306 12723.73 70.85 54938.05 88888.00 2011-11-02 23:30:20.625 306 12723.67 70.85 54938.07 88888.00 2011-11-02 23:30:20.750 306 12723.65 70.80 54938.07 88888.00 2011-11-02 23:30:20.875 306 12723.62 70.80 54938.05 88888.00 2011-11-02 23:30:21.000 306 12723.62 70.80 54938.07 88888.00 2011-11-02 23:30:21.125 306 12723.65 70.85 54938.05 88888.00 2011-11-02 23:30:21.250 306 12723.62 70.85 54938.07 88888.00 2011-11-02 23:30:21.375 306 12723.70 70.85 54938.07 88888.00 2011-11-02 23:30:21.500 306 12723.70 70.88 54938.03 88888.00 2011-11-02 23:30:21.625 306 12723.62 70.85 54938.10 88888.00 2011-11-02 23:30:21.750 306 12723.70 70.88 54938.07 88888.00 2011-11-02 23:30:21.875 306 12723.73 70.88 54938.07 88888.00 2011-11-02 23:30:22.000 306 12723.70 70.88 54938.07 88888.00 2011-11-02 23:30:22.125 306 12723.70 70.88 54938.07 88888.00 2011-11-02 23:30:22.250 306 12723.65 70.83 54938.07 88888.00 2011-11-02 23:30:22.375 306 12723.60 70.85 54938.07 88888.00 2011-11-02 23:30:22.500 306 12723.62 70.85 54938.03 88888.00 2011-11-02 23:30:22.625 306 12723.65 70.85 54938.07 88888.00 2011-11-02 23:30:22.750 306 12723.73 70.88 54938.12 88888.00 2011-11-02 23:30:22.875 306 12723.73 70.90 54938.10 88888.00 2011-11-02 23:30:23.000 306 12723.62 70.90 54938.05 88888.00 2011-11-02 23:30:23.125 306 12723.62 70.88 54938.07 88888.00 2011-11-02 23:30:23.250 306 12723.60 70.90 54938.10 88888.00 2011-11-02 23:30:23.375 306 12723.65 70.90 54938.10 88888.00 2011-11-02 23:30:23.500 306 12723.58 70.85 54938.07 88888.00 2011-11-02 23:30:23.625 306 12723.55 70.88 54938.07 88888.00 2011-11-02 23:30:23.750 306 12723.58 70.85 54938.05 88888.00 2011-11-02 23:30:23.875 306 12723.62 70.83 54938.07 88888.00 2011-11-02 23:30:24.000 306 12723.55 70.85 54938.10 88888.00 2011-11-02 23:30:24.125 306 12723.58 70.88 54938.10 88888.00 2011-11-02 23:30:24.250 306 12723.50 70.85 54938.10 88888.00 2011-11-02 23:30:24.375 306 12723.55 70.90 54938.07 88888.00 2011-11-02 23:30:24.500 306 12723.55 70.83 54938.07 88888.00 2011-11-02 23:30:24.625 306 12723.50 70.78 54938.07 88888.00 2011-11-02 23:30:24.750 306 12723.58 70.83 54938.12 88888.00 2011-11-02 23:30:24.875 306 12723.62 70.85 54938.12 88888.00 2011-11-02 23:30:25.000 306 12723.52 70.80 54938.10 88888.00 2011-11-02 23:30:25.125 306 12723.42 70.88 54938.10 88888.00 2011-11-02 23:30:25.250 306 12723.40 70.88 54938.10 88888.00 2011-11-02 23:30:25.375 306 12723.45 70.90 54938.10 88888.00 2011-11-02 23:30:25.500 306 12723.45 70.88 54938.12 88888.00 2011-11-02 23:30:25.625 306 12723.45 70.85 54938.07 88888.00 2011-11-02 23:30:25.750 306 12723.48 70.88 54938.07 88888.00 2011-11-02 23:30:25.875 306 12723.48 70.90 54938.10 88888.00 2011-11-02 23:30:26.000 306 12723.52 70.88 54938.10 88888.00 2011-11-02 23:30:26.125 306 12723.52 70.83 54938.07 88888.00 2011-11-02 23:30:26.250 306 12723.50 70.83 54938.05 88888.00 2011-11-02 23:30:26.375 306 12723.50 70.90 54938.07 88888.00 2011-11-02 23:30:26.500 306 12723.45 70.90 54938.10 88888.00 2011-11-02 23:30:26.625 306 12723.40 70.88 54938.12 88888.00 2011-11-02 23:30:26.750 306 12723.38 70.83 54938.12 88888.00 2011-11-02 23:30:26.875 306 12723.45 70.88 54938.15 88888.00 2011-11-02 23:30:27.000 306 12723.45 70.90 54938.10 88888.00 2011-11-02 23:30:27.125 306 12723.42 70.88 54938.12 88888.00 2011-11-02 23:30:27.250 306 12723.42 70.88 54938.15 88888.00 2011-11-02 23:30:27.375 306 12723.45 70.90 54938.15 88888.00 2011-11-02 23:30:27.500 306 12723.50 70.90 54938.15 88888.00 2011-11-02 23:30:27.625 306 12723.50 70.85 54938.15 88888.00 2011-11-02 23:30:27.750 306 12723.48 70.85 54938.15 88888.00 2011-11-02 23:30:27.875 306 12723.50 70.88 54938.12 88888.00 2011-11-02 23:30:28.000 306 12723.50 70.85 54938.10 88888.00 2011-11-02 23:30:28.125 306 12723.50 70.88 54938.10 88888.00 2011-11-02 23:30:28.250 306 12723.52 70.90 54938.15 88888.00 2011-11-02 23:30:28.375 306 12723.52 70.90 54938.15 88888.00 2011-11-02 23:30:28.500 306 12723.50 70.90 54938.12 88888.00 2011-11-02 23:30:28.625 306 12723.48 70.90 54938.10 88888.00 2011-11-02 23:30:28.750 306 12723.52 70.92 54938.10 88888.00 2011-11-02 23:30:28.875 306 12723.52 70.85 54938.10 88888.00 2011-11-02 23:30:29.000 306 12723.50 70.88 54938.10 88888.00 2011-11-02 23:30:29.125 306 12723.48 70.90 54938.12 88888.00 2011-11-02 23:30:29.250 306 12723.45 70.92 54938.12 88888.00 2011-11-02 23:30:29.375 306 12723.45 70.90 54938.12 88888.00 2011-11-02 23:30:29.500 306 12723.45 70.85 54938.15 88888.00 2011-11-02 23:30:29.625 306 12723.48 70.90 54938.15 88888.00 2011-11-02 23:30:29.750 306 12723.50 70.92 54938.18 88888.00 2011-11-02 23:30:29.875 306 12723.48 70.92 54938.18 88888.00 2011-11-02 23:30:30.000 306 12723.45 70.90 54938.15 88888.00 2011-11-02 23:30:30.125 306 12723.50 70.92 54938.12 88888.00 2011-11-02 23:30:30.250 306 12723.52 70.92 54938.15 88888.00 2011-11-02 23:30:30.375 306 12723.50 70.95 54938.10 88888.00 2011-11-02 23:30:30.500 306 12723.48 70.95 54938.15 88888.00 2011-11-02 23:30:30.625 306 12723.48 70.92 54938.15 88888.00 2011-11-02 23:30:30.750 306 12723.45 70.95 54938.15 88888.00 2011-11-02 23:30:30.875 306 12723.48 70.95 54938.15 88888.00 2011-11-02 23:30:31.000 306 12723.50 70.97 54938.10 88888.00 2011-11-02 23:30:31.125 306 12723.50 70.97 54938.15 88888.00 2011-11-02 23:30:31.250 306 12723.42 70.97 54938.18 88888.00 2011-11-02 23:30:31.375 306 12723.45 70.92 54938.15 88888.00 2011-11-02 23:30:31.500 306 12723.50 70.97 54938.15 88888.00 2011-11-02 23:30:31.625 306 12723.48 70.97 54938.15 88888.00 2011-11-02 23:30:31.750 306 12723.45 70.95 54938.12 88888.00 2011-11-02 23:30:31.875 306 12723.50 70.97 54938.15 88888.00 2011-11-02 23:30:32.000 306 12723.52 70.97 54938.12 88888.00 2011-11-02 23:30:32.125 306 12723.50 70.97 54938.18 88888.00 2011-11-02 23:30:32.250 306 12723.45 70.97 54938.15 88888.00 2011-11-02 23:30:32.375 306 12723.42 71.00 54938.12 88888.00 2011-11-02 23:30:32.500 306 12723.42 70.95 54938.12 88888.00 2011-11-02 23:30:32.625 306 12723.45 71.00 54938.10 88888.00 2011-11-02 23:30:32.750 306 12723.45 71.03 54938.15 88888.00 2011-11-02 23:30:32.875 306 12723.45 71.10 54938.12 88888.00 2011-11-02 23:30:33.000 306 12723.42 71.08 54938.12 88888.00 2011-11-02 23:30:33.125 306 12723.45 71.03 54938.15 88888.00 2011-11-02 23:30:33.250 306 12723.48 71.03 54938.15 88888.00 2011-11-02 23:30:33.375 306 12723.48 71.03 54938.18 88888.00 2011-11-02 23:30:33.500 306 12723.52 71.05 54938.15 88888.00 2011-11-02 23:30:33.625 306 12723.50 71.08 54938.15 88888.00 2011-11-02 23:30:33.750 306 12723.40 71.08 54938.12 88888.00 2011-11-02 23:30:33.875 306 12723.42 71.08 54938.20 88888.00 2011-11-02 23:30:34.000 306 12723.48 71.08 54938.15 88888.00 2011-11-02 23:30:34.125 306 12723.52 71.10 54938.15 88888.00 2011-11-02 23:30:34.250 306 12723.52 71.12 54938.12 88888.00 2011-11-02 23:30:34.375 306 12723.50 71.10 54938.07 88888.00 2011-11-02 23:30:34.500 306 12723.50 71.12 54938.12 88888.00 2011-11-02 23:30:34.625 306 12723.50 71.10 54938.10 88888.00 2011-11-02 23:30:34.750 306 12723.50 71.10 54938.12 88888.00 2011-11-02 23:30:34.875 306 12723.52 71.15 54938.18 88888.00 2011-11-02 23:30:35.000 306 12723.55 71.15 54938.10 88888.00 2011-11-02 23:30:35.125 306 12723.55 71.15 54938.15 88888.00 2011-11-02 23:30:35.250 306 12723.58 71.12 54938.18 88888.00 2011-11-02 23:30:35.375 306 12723.58 71.12 54938.15 88888.00 2011-11-02 23:30:35.500 306 12723.58 71.10 54938.15 88888.00 2011-11-02 23:30:35.625 306 12723.58 71.17 54938.15 88888.00 2011-11-02 23:30:35.750 306 12723.58 71.15 54938.15 88888.00 2011-11-02 23:30:35.875 306 12723.55 71.17 54938.18 88888.00 2011-11-02 23:30:36.000 306 12723.52 71.17 54938.18 88888.00 2011-11-02 23:30:36.125 306 12723.52 71.20 54938.20 88888.00 2011-11-02 23:30:36.250 306 12723.60 71.17 54938.18 88888.00 2011-11-02 23:30:36.375 306 12723.60 71.15 54938.18 88888.00 2011-11-02 23:30:36.500 306 12723.55 71.17 54938.12 88888.00 2011-11-02 23:30:36.625 306 12723.60 71.17 54938.12 88888.00 2011-11-02 23:30:36.750 306 12723.65 71.20 54938.18 88888.00 2011-11-02 23:30:36.875 306 12723.58 71.20 54938.15 88888.00 2011-11-02 23:30:37.000 306 12723.48 71.20 54938.15 88888.00 2011-11-02 23:30:37.125 306 12723.55 71.15 54938.18 88888.00 2011-11-02 23:30:37.250 306 12723.52 71.17 54938.12 88888.00 2011-11-02 23:30:37.375 306 12723.50 71.25 54938.20 88888.00 2011-11-02 23:30:37.500 306 12723.48 71.28 54938.18 88888.00 2011-11-02 23:30:37.625 306 12723.52 71.25 54938.18 88888.00 2011-11-02 23:30:37.750 306 12723.58 71.22 54938.18 88888.00 2011-11-02 23:30:37.875 306 12723.55 71.25 54938.15 88888.00 2011-11-02 23:30:38.000 306 12723.55 71.22 54938.10 88888.00 2011-11-02 23:30:38.125 306 12723.52 71.28 54938.15 88888.00 2011-11-02 23:30:38.250 306 12723.52 71.28 54938.18 88888.00 2011-11-02 23:30:38.375 306 12723.58 71.28 54938.18 88888.00 2011-11-02 23:30:38.500 306 12723.55 71.22 54938.12 88888.00 2011-11-02 23:30:38.625 306 12723.55 71.30 54938.18 88888.00 2011-11-02 23:30:38.750 306 12723.52 71.28 54938.18 88888.00 2011-11-02 23:30:38.875 306 12723.52 71.28 54938.18 88888.00 2011-11-02 23:30:39.000 306 12723.58 71.25 54938.15 88888.00 2011-11-02 23:30:39.125 306 12723.50 71.28 54938.20 88888.00 2011-11-02 23:30:39.250 306 12723.48 71.28 54938.18 88888.00 2011-11-02 23:30:39.375 306 12723.50 71.28 54938.18 88888.00 2011-11-02 23:30:39.500 306 12723.55 71.28 54938.15 88888.00 2011-11-02 23:30:39.625 306 12723.60 71.33 54938.20 88888.00 2011-11-02 23:30:39.750 306 12723.58 71.30 54938.22 88888.00 2011-11-02 23:30:39.875 306 12723.55 71.30 54938.20 88888.00 2011-11-02 23:30:40.000 306 12723.52 71.33 54938.18 88888.00 2011-11-02 23:30:40.125 306 12723.50 71.33 54938.22 88888.00 2011-11-02 23:30:40.250 306 12723.48 71.30 54938.22 88888.00 2011-11-02 23:30:40.375 306 12723.52 71.33 54938.20 88888.00 2011-11-02 23:30:40.500 306 12723.55 71.33 54938.22 88888.00 2011-11-02 23:30:40.625 306 12723.55 71.33 54938.20 88888.00 2011-11-02 23:30:40.750 306 12723.55 71.35 54938.20 88888.00 2011-11-02 23:30:40.875 306 12723.50 71.38 54938.22 88888.00 2011-11-02 23:30:41.000 306 12723.48 71.30 54938.18 88888.00 2011-11-02 23:30:41.125 306 12723.45 71.33 54938.20 88888.00 2011-11-02 23:30:41.250 306 12723.42 71.35 54938.18 88888.00 2011-11-02 23:30:41.375 306 12723.42 71.38 54938.18 88888.00 2011-11-02 23:30:41.500 306 12723.48 71.40 54938.20 88888.00 2011-11-02 23:30:41.625 306 12723.48 71.38 54938.15 88888.00 2011-11-02 23:30:41.750 306 12723.45 71.40 54938.12 88888.00 2011-11-02 23:30:41.875 306 12723.45 71.40 54938.15 88888.00 2011-11-02 23:30:42.000 306 12723.45 71.40 54938.15 88888.00 2011-11-02 23:30:42.125 306 12723.45 71.42 54938.18 88888.00 2011-11-02 23:30:42.250 306 12723.45 71.38 54938.18 88888.00 2011-11-02 23:30:42.375 306 12723.50 71.40 54938.18 88888.00 2011-11-02 23:30:42.500 306 12723.48 71.45 54938.20 88888.00 2011-11-02 23:30:42.625 306 12723.52 71.40 54938.18 88888.00 2011-11-02 23:30:42.750 306 12723.55 71.38 54938.18 88888.00 2011-11-02 23:30:42.875 306 12723.55 71.38 54938.20 88888.00 2011-11-02 23:30:43.000 306 12723.45 71.40 54938.18 88888.00 2011-11-02 23:30:43.125 306 12723.48 71.40 54938.18 88888.00 2011-11-02 23:30:43.250 306 12723.50 71.40 54938.18 88888.00 2011-11-02 23:30:43.375 306 12723.50 71.42 54938.18 88888.00 2011-11-02 23:30:43.500 306 12723.48 71.40 54938.20 88888.00 2011-11-02 23:30:43.625 306 12723.48 71.40 54938.20 88888.00 2011-11-02 23:30:43.750 306 12723.48 71.40 54938.20 88888.00 2011-11-02 23:30:43.875 306 12723.48 71.38 54938.22 88888.00 2011-11-02 23:30:44.000 306 12723.52 71.40 54938.18 88888.00 2011-11-02 23:30:44.125 306 12723.52 71.38 54938.20 88888.00 2011-11-02 23:30:44.250 306 12723.42 71.42 54938.22 88888.00 2011-11-02 23:30:44.375 306 12723.40 71.45 54938.20 88888.00 2011-11-02 23:30:44.500 306 12723.40 71.42 54938.20 88888.00 2011-11-02 23:30:44.625 306 12723.40 71.45 54938.22 88888.00 2011-11-02 23:30:44.750 306 12723.42 71.45 54938.20 88888.00 2011-11-02 23:30:44.875 306 12723.45 71.42 54938.15 88888.00 2011-11-02 23:30:45.000 306 12723.45 71.45 54938.18 88888.00 2011-11-02 23:30:45.125 306 12723.45 71.47 54938.22 88888.00 2011-11-02 23:30:45.250 306 12723.42 71.42 54938.22 88888.00 2011-11-02 23:30:45.375 306 12723.48 71.42 54938.22 88888.00 2011-11-02 23:30:45.500 306 12723.45 71.42 54938.20 88888.00 2011-11-02 23:30:45.625 306 12723.45 71.42 54938.22 88888.00 2011-11-02 23:30:45.750 306 12723.40 71.45 54938.22 88888.00 2011-11-02 23:30:45.875 306 12723.38 71.45 54938.22 88888.00 2011-11-02 23:30:46.000 306 12723.38 71.45 54938.22 88888.00 2011-11-02 23:30:46.125 306 12723.42 71.45 54938.25 88888.00 2011-11-02 23:30:46.250 306 12723.45 71.42 54938.22 88888.00 2011-11-02 23:30:46.375 306 12723.52 71.45 54938.22 88888.00 2011-11-02 23:30:46.500 306 12723.50 71.42 54938.20 88888.00 2011-11-02 23:30:46.625 306 12723.45 71.45 54938.22 88888.00 2011-11-02 23:30:46.750 306 12723.40 71.45 54938.22 88888.00 2011-11-02 23:30:46.875 306 12723.48 71.45 54938.20 88888.00 2011-11-02 23:30:47.000 306 12723.52 71.45 54938.20 88888.00 2011-11-02 23:30:47.125 306 12723.48 71.50 54938.20 88888.00 2011-11-02 23:30:47.250 306 12723.40 71.47 54938.20 88888.00 2011-11-02 23:30:47.375 306 12723.42 71.47 54938.20 88888.00 2011-11-02 23:30:47.500 306 12723.45 71.47 54938.20 88888.00 2011-11-02 23:30:47.625 306 12723.42 71.50 54938.20 88888.00 2011-11-02 23:30:47.750 306 12723.42 71.53 54938.22 88888.00 2011-11-02 23:30:47.875 306 12723.38 71.53 54938.20 88888.00 2011-11-02 23:30:48.000 306 12723.33 71.47 54938.20 88888.00 2011-11-02 23:30:48.125 306 12723.35 71.47 54938.20 88888.00 2011-11-02 23:30:48.250 306 12723.42 71.50 54938.22 88888.00 2011-11-02 23:30:48.375 306 12723.40 71.50 54938.20 88888.00 2011-11-02 23:30:48.500 306 12723.33 71.47 54938.20 88888.00 2011-11-02 23:30:48.625 306 12723.38 71.50 54938.20 88888.00 2011-11-02 23:30:48.750 306 12723.45 71.50 54938.22 88888.00 2011-11-02 23:30:48.875 306 12723.45 71.47 54938.28 88888.00 2011-11-02 23:30:49.000 306 12723.40 71.47 54938.25 88888.00 2011-11-02 23:30:49.125 306 12723.38 71.45 54938.20 88888.00 2011-11-02 23:30:49.250 306 12723.35 71.45 54938.22 88888.00 2011-11-02 23:30:49.375 306 12723.40 71.45 54938.20 88888.00 2011-11-02 23:30:49.500 306 12723.42 71.47 54938.22 88888.00 2011-11-02 23:30:49.625 306 12723.42 71.47 54938.18 88888.00 2011-11-02 23:30:49.750 306 12723.40 71.47 54938.20 88888.00 2011-11-02 23:30:49.875 306 12723.40 71.47 54938.22 88888.00 2011-11-02 23:30:50.000 306 12723.35 71.50 54938.22 88888.00 2011-11-02 23:30:50.125 306 12723.35 71.50 54938.20 88888.00 2011-11-02 23:30:50.250 306 12723.35 71.47 54938.20 88888.00 2011-11-02 23:30:50.375 306 12723.40 71.42 54938.22 88888.00 2011-11-02 23:30:50.500 306 12723.45 71.45 54938.22 88888.00 2011-11-02 23:30:50.625 306 12723.48 71.47 54938.22 88888.00 2011-11-02 23:30:50.750 306 12723.48 71.47 54938.25 88888.00 2011-11-02 23:30:50.875 306 12723.48 71.53 54938.22 88888.00 2011-11-02 23:30:51.000 306 12723.48 71.50 54938.22 88888.00 2011-11-02 23:30:51.125 306 12723.45 71.50 54938.25 88888.00 2011-11-02 23:30:51.250 306 12723.40 71.45 54938.25 88888.00 2011-11-02 23:30:51.375 306 12723.40 71.47 54938.25 88888.00 2011-11-02 23:30:51.500 306 12723.42 71.47 54938.25 88888.00 2011-11-02 23:30:51.625 306 12723.45 71.50 54938.22 88888.00 2011-11-02 23:30:51.750 306 12723.45 71.47 54938.22 88888.00 2011-11-02 23:30:51.875 306 12723.42 71.45 54938.25 88888.00 2011-11-02 23:30:52.000 306 12723.50 71.45 54938.25 88888.00 2011-11-02 23:30:52.125 306 12723.52 71.42 54938.22 88888.00 2011-11-02 23:30:52.250 306 12723.55 71.47 54938.22 88888.00 2011-11-02 23:30:52.375 306 12723.52 71.45 54938.25 88888.00 2011-11-02 23:30:52.500 306 12723.52 71.47 54938.25 88888.00 2011-11-02 23:30:52.625 306 12723.55 71.47 54938.28 88888.00 2011-11-02 23:30:52.750 306 12723.50 71.47 54938.28 88888.00 2011-11-02 23:30:52.875 306 12723.48 71.42 54938.25 88888.00 2011-11-02 23:30:53.000 306 12723.45 71.47 54938.28 88888.00 2011-11-02 23:30:53.125 306 12723.50 71.47 54938.25 88888.00 2011-11-02 23:30:53.250 306 12723.52 71.45 54938.25 88888.00 2011-11-02 23:30:53.375 306 12723.55 71.45 54938.25 88888.00 2011-11-02 23:30:53.500 306 12723.48 71.45 54938.28 88888.00 2011-11-02 23:30:53.625 306 12723.45 71.45 54938.25 88888.00 2011-11-02 23:30:53.750 306 12723.48 71.45 54938.28 88888.00 2011-11-02 23:30:53.875 306 12723.52 71.42 54938.25 88888.00 2011-11-02 23:30:54.000 306 12723.52 71.45 54938.20 88888.00 2011-11-02 23:30:54.125 306 12723.48 71.47 54938.25 88888.00 2011-11-02 23:30:54.250 306 12723.42 71.47 54938.28 88888.00 2011-11-02 23:30:54.375 306 12723.45 71.45 54938.28 88888.00 2011-11-02 23:30:54.500 306 12723.45 71.42 54938.28 88888.00 2011-11-02 23:30:54.625 306 12723.40 71.42 54938.25 88888.00 2011-11-02 23:30:54.750 306 12723.40 71.45 54938.25 88888.00 2011-11-02 23:30:54.875 306 12723.40 71.45 54938.28 88888.00 2011-11-02 23:30:55.000 306 12723.42 71.47 54938.28 88888.00 2011-11-02 23:30:55.125 306 12723.40 71.47 54938.28 88888.00 2011-11-02 23:30:55.250 306 12723.33 71.47 54938.28 88888.00 2011-11-02 23:30:55.375 306 12723.33 71.45 54938.25 88888.00 2011-11-02 23:30:55.500 306 12723.33 71.40 54938.28 88888.00 2011-11-02 23:30:55.625 306 12723.33 71.45 54938.28 88888.00 2011-11-02 23:30:55.750 306 12723.35 71.45 54938.28 88888.00 2011-11-02 23:30:55.875 306 12723.38 71.47 54938.30 88888.00 2011-11-02 23:30:56.000 306 12723.38 71.42 54938.25 88888.00 2011-11-02 23:30:56.125 306 12723.38 71.40 54938.28 88888.00 2011-11-02 23:30:56.250 306 12723.35 71.45 54938.28 88888.00 2011-11-02 23:30:56.375 306 12723.38 71.42 54938.25 88888.00 2011-11-02 23:30:56.500 306 12723.38 71.40 54938.22 88888.00 2011-11-02 23:30:56.625 306 12723.40 71.42 54938.28 88888.00 2011-11-02 23:30:56.750 306 12723.42 71.42 54938.28 88888.00 2011-11-02 23:30:56.875 306 12723.38 71.45 54938.25 88888.00 2011-11-02 23:30:57.000 306 12723.42 71.42 54938.22 88888.00 2011-11-02 23:30:57.125 306 12723.45 71.45 54938.25 88888.00 2011-11-02 23:30:57.250 306 12723.38 71.45 54938.30 88888.00 2011-11-02 23:30:57.375 306 12723.35 71.45 54938.28 88888.00 2011-11-02 23:30:57.500 306 12723.35 71.47 54938.25 88888.00 2011-11-02 23:30:57.625 306 12723.35 71.47 54938.28 88888.00 2011-11-02 23:30:57.750 306 12723.38 71.47 54938.30 88888.00 2011-11-02 23:30:57.875 306 12723.38 71.45 54938.25 88888.00 2011-11-02 23:30:58.000 306 12723.40 71.45 54938.28 88888.00 2011-11-02 23:30:58.125 306 12723.45 71.42 54938.30 88888.00 2011-11-02 23:30:58.250 306 12723.35 71.45 54938.25 88888.00 2011-11-02 23:30:58.375 306 12723.38 71.47 54938.22 88888.00 2011-11-02 23:30:58.500 306 12723.38 71.42 54938.25 88888.00 2011-11-02 23:30:58.625 306 12723.40 71.47 54938.22 88888.00 2011-11-02 23:30:58.750 306 12723.40 71.47 54938.25 88888.00 2011-11-02 23:30:58.875 306 12723.38 71.42 54938.28 88888.00 2011-11-02 23:30:59.000 306 12723.33 71.42 54938.25 88888.00 2011-11-02 23:30:59.125 306 12723.33 71.42 54938.28 88888.00 2011-11-02 23:30:59.250 306 12723.35 71.42 54938.28 88888.00 2011-11-02 23:30:59.375 306 12723.38 71.42 54938.28 88888.00 2011-11-02 23:30:59.500 306 12723.38 71.42 54938.25 88888.00 2011-11-02 23:30:59.625 306 12723.35 71.42 54938.28 88888.00 2011-11-02 23:30:59.750 306 12723.33 71.42 54938.28 88888.00 2011-11-02 23:30:59.875 306 12723.35 71.42 54938.28 88888.00 2011-11-02 23:31:00.000 306 12723.38 71.40 54938.25 88888.00 2011-11-02 23:31:00.125 306 12723.33 71.40 54938.28 88888.00 2011-11-02 23:31:00.250 306 12723.33 71.40 54938.30 88888.00 2011-11-02 23:31:00.375 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:00.500 306 12723.30 71.47 54938.28 88888.00 2011-11-02 23:31:00.625 306 12723.33 71.45 54938.28 88888.00 2011-11-02 23:31:00.750 306 12723.30 71.47 54938.28 88888.00 2011-11-02 23:31:00.875 306 12723.30 71.45 54938.28 88888.00 2011-11-02 23:31:01.000 306 12723.27 71.40 54938.25 88888.00 2011-11-02 23:31:01.125 306 12723.25 71.40 54938.28 88888.00 2011-11-02 23:31:01.250 306 12723.25 71.40 54938.30 88888.00 2011-11-02 23:31:01.375 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:01.500 306 12723.30 71.45 54938.30 88888.00 2011-11-02 23:31:01.625 306 12723.27 71.45 54938.30 88888.00 2011-11-02 23:31:01.750 306 12723.27 71.45 54938.30 88888.00 2011-11-02 23:31:01.875 306 12723.25 71.42 54938.28 88888.00 2011-11-02 23:31:02.000 306 12723.25 71.42 54938.25 88888.00 2011-11-02 23:31:02.125 306 12723.27 71.38 54938.28 88888.00 2011-11-02 23:31:02.250 306 12723.35 71.38 54938.25 88888.00 2011-11-02 23:31:02.375 306 12723.35 71.40 54938.28 88888.00 2011-11-02 23:31:02.500 306 12723.35 71.42 54938.28 88888.00 2011-11-02 23:31:02.625 306 12723.33 71.42 54938.28 88888.00 2011-11-02 23:31:02.750 306 12723.35 71.40 54938.28 88888.00 2011-11-02 23:31:02.875 306 12723.33 71.40 54938.30 88888.00 2011-11-02 23:31:03.000 306 12723.30 71.42 54938.28 88888.00 2011-11-02 23:31:03.125 306 12723.27 71.42 54938.30 88888.00 2011-11-02 23:31:03.250 306 12723.30 71.45 54938.30 88888.00 2011-11-02 23:31:03.375 306 12723.35 71.40 54938.30 88888.00 2011-11-02 23:31:03.500 306 12723.40 71.42 54938.30 88888.00 2011-11-02 23:31:03.625 306 12723.40 71.42 54938.30 88888.00 2011-11-02 23:31:03.750 306 12723.30 71.45 54938.30 88888.00 2011-11-02 23:31:03.875 306 12723.30 71.40 54938.30 88888.00 2011-11-02 23:31:04.000 306 12723.35 71.40 54938.28 88888.00 2011-11-02 23:31:04.125 306 12723.35 71.40 54938.30 88888.00 2011-11-02 23:31:04.250 306 12723.30 71.40 54938.30 88888.00 2011-11-02 23:31:04.375 306 12723.30 71.42 54938.28 88888.00 2011-11-02 23:31:04.500 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:04.625 306 12723.35 71.45 54938.30 88888.00 2011-11-02 23:31:04.750 306 12723.33 71.45 54938.30 88888.00 2011-11-02 23:31:04.875 306 12723.27 71.35 54938.30 88888.00 2011-11-02 23:31:05.000 306 12723.23 71.35 54938.28 88888.00 2011-11-02 23:31:05.125 306 12723.33 71.40 54938.30 88888.00 2011-11-02 23:31:05.250 306 12723.40 71.42 54938.32 88888.00 2011-11-02 23:31:05.375 306 12723.38 71.42 54938.30 88888.00 2011-11-02 23:31:05.500 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:05.625 306 12723.30 71.42 54938.32 88888.00 2011-11-02 23:31:05.750 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:05.875 306 12723.25 71.42 54938.30 88888.00 2011-11-02 23:31:06.000 306 12723.27 71.40 54938.28 88888.00 2011-11-02 23:31:06.125 306 12723.35 71.40 54938.30 88888.00 2011-11-02 23:31:06.250 306 12723.38 71.40 54938.28 88888.00 2011-11-02 23:31:06.375 306 12723.35 71.40 54938.30 88888.00 2011-11-02 23:31:06.500 306 12723.33 71.42 54938.28 88888.00 2011-11-02 23:31:06.625 306 12723.30 71.40 54938.30 88888.00 2011-11-02 23:31:06.750 306 12723.30 71.45 54938.28 88888.00 2011-11-02 23:31:06.875 306 12723.30 71.47 54938.32 88888.00 2011-11-02 23:31:07.000 306 12723.25 71.45 54938.28 88888.00 2011-11-02 23:31:07.125 306 12723.27 71.38 54938.25 88888.00 2011-11-02 23:31:07.250 306 12723.30 71.42 54938.30 88888.00 2011-11-02 23:31:07.375 306 12723.25 71.45 54938.32 88888.00 2011-11-02 23:31:07.500 306 12723.23 71.45 54938.30 88888.00 2011-11-02 23:31:07.625 306 12723.27 71.47 54938.32 88888.00 2011-11-02 23:31:07.750 306 12723.35 71.50 54938.32 88888.00 2011-11-02 23:31:07.875 306 12723.33 71.47 54938.30 88888.00 2011-11-02 23:31:08.000 306 12723.33 71.47 54938.28 88888.00 2011-11-02 23:31:08.125 306 12723.33 71.45 54938.30 88888.00 2011-11-02 23:31:08.250 306 12723.38 71.47 54938.35 88888.00 2011-11-02 23:31:08.375 306 12723.38 71.45 54938.32 88888.00 2011-11-02 23:31:08.500 306 12723.38 71.42 54938.32 88888.00 2011-11-02 23:31:08.625 306 12723.30 71.50 54938.30 88888.00 2011-11-02 23:31:08.750 306 12723.27 71.53 54938.32 88888.00 2011-11-02 23:31:08.875 306 12723.25 71.50 54938.32 88888.00 2011-11-02 23:31:09.000 306 12723.25 71.47 54938.30 88888.00 2011-11-02 23:31:09.125 306 12723.23 71.45 54938.30 88888.00 2011-11-02 23:31:09.250 306 12723.17 71.50 54938.32 88888.00 2011-11-02 23:31:09.375 306 12723.25 71.47 54938.32 88888.00 2011-11-02 23:31:09.500 306 12723.27 71.50 54938.35 88888.00 2011-11-02 23:31:09.625 306 12723.27 71.50 54938.35 88888.00 2011-11-02 23:31:09.750 306 12723.27 71.47 54938.32 88888.00 2011-11-02 23:31:09.875 306 12723.23 71.47 54938.35 88888.00 2011-11-02 23:31:10.000 306 12723.20 71.50 54938.35 88888.00 2011-11-02 23:31:10.125 306 12723.20 71.55 54938.35 88888.00 2011-11-02 23:31:10.250 306 12723.23 71.53 54938.35 88888.00 2011-11-02 23:31:10.375 306 12723.30 71.53 54938.35 88888.00 2011-11-02 23:31:10.500 306 12723.27 71.55 54938.32 88888.00 2011-11-02 23:31:10.625 306 12723.30 71.55 54938.30 88888.00 2011-11-02 23:31:10.750 306 12723.30 71.53 54938.30 88888.00 2011-11-02 23:31:10.875 306 12723.25 71.55 54938.30 88888.00 2011-11-02 23:31:11.000 306 12723.23 71.55 54938.32 88888.00 2011-11-02 23:31:11.125 306 12723.25 71.55 54938.32 88888.00 2011-11-02 23:31:11.250 306 12723.25 71.55 54938.30 88888.00 2011-11-02 23:31:11.375 306 12723.23 71.55 54938.32 88888.00 2011-11-02 23:31:11.500 306 12723.25 71.58 54938.35 88888.00 2011-11-02 23:31:11.625 306 12723.27 71.55 54938.35 88888.00 2011-11-02 23:31:11.750 306 12723.27 71.55 54938.32 88888.00 2011-11-02 23:31:11.875 306 12723.25 71.53 54938.32 88888.00 2011-11-02 23:31:12.000 306 12723.25 71.55 54938.32 88888.00 2011-11-02 23:31:12.125 306 12723.25 71.55 54938.32 88888.00 2011-11-02 23:31:12.250 306 12723.25 71.53 54938.32 88888.00 2011-11-02 23:31:12.375 306 12723.25 71.55 54938.32 88888.00 2011-11-02 23:31:12.500 306 12723.30 71.58 54938.32 88888.00 2011-11-02 23:31:12.625 306 12723.30 71.58 54938.30 88888.00 2011-11-02 23:31:12.750 306 12723.25 71.55 54938.35 88888.00 2011-11-02 23:31:12.875 306 12723.20 71.53 54938.32 88888.00 2011-11-02 23:31:13.000 306 12723.17 71.50 54938.30 88888.00 2011-11-02 23:31:13.125 306 12723.20 71.53 54938.35 88888.00 2011-11-02 23:31:13.250 306 12723.20 71.55 54938.32 88888.00 2011-11-02 23:31:13.375 306 12723.20 71.50 54938.35 88888.00 2011-11-02 23:31:13.500 306 12723.20 71.58 54938.32 88888.00 2011-11-02 23:31:13.625 306 12723.20 71.58 54938.35 88888.00 2011-11-02 23:31:13.750 306 12723.20 71.58 54938.32 88888.00 2011-11-02 23:31:13.875 306 12723.23 71.55 54938.32 88888.00 2011-11-02 23:31:14.000 306 12723.23 71.55 54938.32 88888.00 2011-11-02 23:31:14.125 306 12723.23 71.58 54938.32 88888.00 2011-11-02 23:31:14.250 306 12723.15 71.60 54938.32 88888.00 2011-11-02 23:31:14.375 306 12723.15 71.62 54938.32 88888.00 2011-11-02 23:31:14.500 306 12723.17 71.62 54938.32 88888.00 2011-11-02 23:31:14.625 306 12723.17 71.60 54938.32 88888.00 2011-11-02 23:31:14.750 306 12723.15 71.60 54938.30 88888.00 2011-11-02 23:31:14.875 306 12723.12 71.60 54938.32 88888.00 2011-11-02 23:31:15.000 306 12723.20 71.62 54938.32 88888.00 2011-11-02 23:31:15.125 306 12723.20 71.62 54938.32 88888.00 2011-11-02 23:31:15.250 306 12723.15 71.65 54938.35 88888.00 2011-11-02 23:31:15.375 306 12723.17 71.60 54938.32 88888.00 2011-11-02 23:31:15.500 306 12723.17 71.65 54938.35 88888.00 2011-11-02 23:31:15.625 306 12723.25 71.65 54938.35 88888.00 2011-11-02 23:31:15.750 306 12723.20 71.62 54938.35 88888.00 2011-11-02 23:31:15.875 306 12723.20 71.65 54938.32 88888.00 2011-11-02 23:31:16.000 306 12723.20 71.67 54938.35 88888.00 2011-11-02 23:31:16.125 306 12723.23 71.67 54938.35 88888.00 2011-11-02 23:31:16.250 306 12723.17 71.65 54938.32 88888.00 2011-11-02 23:31:16.375 306 12723.17 71.65 54938.32 88888.00 2011-11-02 23:31:16.500 306 12723.15 71.65 54938.30 88888.00 2011-11-02 23:31:16.625 306 12723.15 71.67 54938.35 88888.00 2011-11-02 23:31:16.750 306 12723.20 71.70 54938.38 88888.00 2011-11-02 23:31:16.875 306 12723.30 71.70 54938.32 88888.00 2011-11-02 23:31:17.000 306 12723.33 71.65 54938.30 88888.00 2011-11-02 23:31:17.125 306 12723.30 71.62 54938.32 88888.00 2011-11-02 23:31:17.250 306 12723.30 71.65 54938.38 88888.00 2011-11-02 23:31:17.375 306 12723.30 71.67 54938.40 88888.00 2011-11-02 23:31:17.500 306 12723.35 71.67 54938.35 88888.00 2011-11-02 23:31:17.625 306 12723.35 71.70 54938.35 88888.00 2011-11-02 23:31:17.750 306 12723.35 71.70 54938.38 88888.00 2011-11-02 23:31:17.875 306 12723.30 71.70 54938.35 88888.00 2011-11-02 23:31:18.000 306 12723.30 71.65 54938.38 88888.00 2011-11-02 23:31:18.125 306 12723.33 71.65 54938.32 88888.00 2011-11-02 23:31:18.250 306 12723.33 71.60 54938.32 88888.00 2011-11-02 23:31:18.375 306 12723.33 71.65 54938.35 88888.00 2011-11-02 23:31:18.500 306 12723.30 71.67 54938.32 88888.00 2011-11-02 23:31:18.625 306 12723.33 71.65 54938.32 88888.00 2011-11-02 23:31:18.750 306 12723.35 71.65 54938.35 88888.00 2011-11-02 23:31:18.875 306 12723.38 71.67 54938.35 88888.00 2011-11-02 23:31:19.000 306 12723.27 71.67 54938.32 88888.00 2011-11-02 23:31:19.125 306 12723.27 71.67 54938.32 88888.00 2011-11-02 23:31:19.250 306 12723.27 71.67 54938.32 88888.00 2011-11-02 23:31:19.375 306 12723.27 71.70 54938.32 88888.00 2011-11-02 23:31:19.500 306 12723.27 71.67 54938.35 88888.00 2011-11-02 23:31:19.625 306 12723.30 71.70 54938.32 88888.00 2011-11-02 23:31:19.750 306 12723.30 71.72 54938.30 88888.00 2011-11-02 23:31:19.875 306 12723.30 71.72 54938.32 88888.00 2011-11-02 23:31:20.000 306 12723.25 71.72 54938.32 88888.00 2011-11-02 23:31:20.125 306 12723.25 71.72 54938.32 88888.00 2011-11-02 23:31:20.250 306 12723.23 71.72 54938.32 88888.00 2011-11-02 23:31:20.375 306 12723.23 71.67 54938.30 88888.00 2011-11-02 23:31:20.500 306 12723.20 71.65 54938.28 88888.00 2011-11-02 23:31:20.625 306 12723.27 71.70 54938.30 88888.00 2011-11-02 23:31:20.750 306 12723.33 71.70 54938.28 88888.00 2011-11-02 23:31:20.875 306 12723.35 71.70 54938.30 88888.00 2011-11-02 23:31:21.000 306 12723.33 71.75 54938.32 88888.00 2011-11-02 23:31:21.125 306 12723.33 71.67 54938.32 88888.00 2011-11-02 23:31:21.250 306 12723.30 71.65 54938.32 88888.00 2011-11-02 23:31:21.375 306 12723.33 71.67 54938.32 88888.00 2011-11-02 23:31:21.500 306 12723.33 71.70 54938.32 88888.00 2011-11-02 23:31:21.625 306 12723.33 71.70 54938.30 88888.00 2011-11-02 23:31:21.750 306 12723.40 71.70 54938.35 88888.00 2011-11-02 23:31:21.875 306 12723.38 71.72 54938.35 88888.00 2011-11-02 23:31:22.000 306 12723.30 71.72 54938.38 88888.00 2011-11-02 23:31:22.125 306 12723.33 71.67 54938.35 88888.00 2011-11-02 23:31:22.250 306 12723.30 71.67 54938.35 88888.00 2011-11-02 23:31:22.375 306 12723.33 71.70 54938.32 88888.00 2011-11-02 23:31:22.500 306 12723.33 71.70 54938.30 88888.00 2011-11-02 23:31:22.625 306 12723.35 71.67 54938.28 88888.00 2011-11-02 23:31:22.750 306 12723.40 71.67 54938.32 88888.00 2011-11-02 23:31:22.875 306 12723.35 71.67 54938.35 88888.00 2011-11-02 23:31:23.000 306 12723.30 71.67 54938.32 88888.00 2011-11-02 23:31:23.125 306 12723.30 71.72 54938.38 88888.00 2011-11-02 23:31:23.250 306 12723.35 71.72 54938.35 88888.00 2011-11-02 23:31:23.375 306 12723.40 71.72 54938.35 88888.00 2011-11-02 23:31:23.500 306 12723.40 71.72 54938.35 88888.00 2011-11-02 23:31:23.625 306 12723.38 71.67 54938.35 88888.00 2011-11-02 23:31:23.750 306 12723.30 71.67 54938.32 88888.00 2011-11-02 23:31:23.875 306 12723.27 71.70 54938.35 88888.00 2011-11-02 23:31:24.000 306 12723.35 71.67 54938.35 88888.00 2011-11-02 23:31:24.125 306 12723.33 71.70 54938.38 88888.00 2011-11-02 23:31:24.250 306 12723.27 71.65 54938.35 88888.00 2011-11-02 23:31:24.375 306 12723.27 71.65 54938.35 88888.00 2011-11-02 23:31:24.500 306 12723.30 71.65 54938.32 88888.00 2011-11-02 23:31:24.625 306 12723.30 71.67 54938.32 88888.00 2011-11-02 23:31:24.750 306 12723.27 71.67 54938.38 88888.00 2011-11-02 23:31:24.875 306 12723.27 71.65 54938.40 88888.00 2011-11-02 23:31:25.000 306 12723.30 71.65 54938.35 88888.00 2011-11-02 23:31:25.125 306 12723.30 71.67 54938.35 88888.00 2011-11-02 23:31:25.250 306 12723.27 71.70 54938.38 88888.00 2011-11-02 23:31:25.375 306 12723.27 71.70 54938.38 88888.00 2011-11-02 23:31:25.500 306 12723.25 71.67 54938.38 88888.00 2011-11-02 23:31:25.625 306 12723.25 71.67 54938.35 88888.00 2011-11-02 23:31:25.750 306 12723.33 71.65 54938.35 88888.00 2011-11-02 23:31:25.875 306 12723.27 71.65 54938.35 88888.00 2011-11-02 23:31:26.000 306 12723.25 71.67 54938.32 88888.00 2011-11-02 23:31:26.125 306 12723.30 71.67 54938.35 88888.00 2011-11-02 23:31:26.250 306 12723.25 71.65 54938.35 88888.00 2011-11-02 23:31:26.375 306 12723.23 71.65 54938.35 88888.00 2011-11-02 23:31:26.500 306 12723.20 71.65 54938.35 88888.00 2011-11-02 23:31:26.625 306 12723.25 71.67 54938.35 88888.00 2011-11-02 23:31:26.750 306 12723.25 71.70 54938.38 88888.00 2011-11-02 23:31:26.875 306 12723.20 71.70 54938.40 88888.00 2011-11-02 23:31:27.000 306 12723.17 71.70 54938.38 88888.00 2011-11-02 23:31:27.125 306 12723.23 71.70 54938.35 88888.00 2011-11-02 23:31:27.250 306 12723.17 71.70 54938.38 88888.00 2011-11-02 23:31:27.375 306 12723.20 71.70 54938.38 88888.00 2011-11-02 23:31:27.500 306 12723.25 71.67 54938.38 88888.00 2011-11-02 23:31:27.625 306 12723.20 71.67 54938.38 88888.00 2011-11-02 23:31:27.750 306 12723.17 71.62 54938.40 88888.00 2011-11-02 23:31:27.875 306 12723.15 71.62 54938.38 88888.00 2011-11-02 23:31:28.000 306 12723.17 71.67 54938.38 88888.00 2011-11-02 23:31:28.125 306 12723.23 71.70 54938.40 88888.00 2011-11-02 23:31:28.250 306 12723.25 71.67 54938.38 88888.00 2011-11-02 23:31:28.375 306 12723.23 71.65 54938.40 88888.00 2011-11-02 23:31:28.500 306 12723.23 71.65 54938.40 88888.00 2011-11-02 23:31:28.625 306 12723.17 71.67 54938.40 88888.00 2011-11-02 23:31:28.750 306 12723.20 71.70 54938.38 88888.00 2011-11-02 23:31:28.875 306 12723.20 71.70 54938.38 88888.00 2011-11-02 23:31:29.000 306 12723.17 71.67 54938.35 88888.00 2011-11-02 23:31:29.125 306 12723.15 71.70 54938.38 88888.00 2011-11-02 23:31:29.250 306 12723.12 71.67 54938.40 88888.00 2011-11-02 23:31:29.375 306 12723.15 71.67 54938.38 88888.00 2011-11-02 23:31:29.500 306 12723.12 71.67 54938.38 88888.00 2011-11-02 23:31:29.625 306 12723.10 71.70 54938.38 88888.00 2011-11-02 23:31:29.750 306 12723.10 71.72 54938.40 88888.00 2011-11-02 23:31:29.875 306 12723.20 71.72 54938.38 88888.00 2011-11-02 23:31:30.000 306 12723.27 71.70 54938.38 88888.00 2011-11-02 23:31:30.125 306 12723.25 71.67 54938.40 88888.00 2011-11-02 23:31:30.250 306 12723.17 71.67 54938.40 88888.00 2011-11-02 23:31:30.375 306 12723.23 71.67 54938.40 88888.00 2011-11-02 23:31:30.500 306 12723.25 71.67 54938.40 88888.00 2011-11-02 23:31:30.625 306 12723.25 71.65 54938.38 88888.00 2011-11-02 23:31:30.750 306 12723.25 71.60 54938.38 88888.00 2011-11-02 23:31:30.875 306 12723.25 71.60 54938.38 88888.00 2011-11-02 23:31:31.000 306 12723.27 71.62 54938.38 88888.00 2011-11-02 23:31:31.125 306 12723.27 71.65 54938.38 88888.00 2011-11-02 23:31:31.250 306 12723.23 71.62 54938.40 88888.00 2011-11-02 23:31:31.375 306 12723.17 71.65 54938.40 88888.00 2011-11-02 23:31:31.500 306 12723.12 71.62 54938.40 88888.00 2011-11-02 23:31:31.625 306 12723.12 71.60 54938.43 88888.00 2011-11-02 23:31:31.750 306 12723.17 71.60 54938.40 88888.00 2011-11-02 23:31:31.875 306 12723.17 71.60 54938.43 88888.00 2011-11-02 23:31:32.000 306 12723.15 71.58 54938.40 88888.00 2011-11-02 23:31:32.125 306 12723.15 71.60 54938.40 88888.00 2011-11-02 23:31:32.250 306 12723.10 71.60 54938.40 88888.00 2011-11-02 23:31:32.375 306 12723.08 71.60 54938.40 88888.00 2011-11-02 23:31:32.500 306 12723.02 71.62 54938.38 88888.00 2011-11-02 23:31:32.625 306 12723.00 71.60 54938.40 88888.00 2011-11-02 23:31:32.750 306 12723.10 71.62 54938.40 88888.00 2011-11-02 23:31:32.875 306 12723.15 71.62 54938.40 88888.00 2011-11-02 23:31:33.000 306 12723.10 71.58 54938.40 88888.00 2011-11-02 23:31:33.125 306 12723.12 71.60 54938.43 88888.00 2011-11-02 23:31:33.250 306 12723.02 71.60 54938.43 88888.00 2011-11-02 23:31:33.375 306 12723.00 71.60 54938.40 88888.00 2011-11-02 23:31:33.500 306 12723.00 71.60 54938.43 88888.00 2011-11-02 23:31:33.625 306 12723.02 71.62 54938.43 88888.00 2011-11-02 23:31:33.750 306 12723.00 71.60 54938.40 88888.00 2011-11-02 23:31:33.875 306 12723.00 71.60 54938.40 88888.00 2011-11-02 23:31:34.000 306 12723.02 71.58 54938.38 88888.00 2011-11-02 23:31:34.125 306 12723.02 71.58 54938.40 88888.00 2011-11-02 23:31:34.250 306 12723.08 71.58 54938.43 88888.00 2011-11-02 23:31:34.375 306 12723.05 71.58 54938.43 88888.00 2011-11-02 23:31:34.500 306 12723.02 71.55 54938.43 88888.00 2011-11-02 23:31:34.625 306 12723.02 71.58 54938.45 88888.00 2011-11-02 23:31:34.750 306 12723.05 71.58 54938.43 88888.00 2011-11-02 23:31:34.875 306 12723.12 71.55 54938.43 88888.00 2011-11-02 23:31:35.000 306 12723.15 71.55 54938.40 88888.00 2011-11-02 23:31:35.125 306 12723.15 71.58 54938.40 88888.00 2011-11-02 23:31:35.250 306 12723.12 71.55 54938.43 88888.00 2011-11-02 23:31:35.375 306 12723.10 71.58 54938.43 88888.00 2011-11-02 23:31:35.500 306 12723.12 71.58 54938.40 88888.00 2011-11-02 23:31:35.625 306 12723.10 71.55 54938.40 88888.00 2011-11-02 23:31:35.750 306 12723.02 71.53 54938.43 88888.00 2011-11-02 23:31:35.875 306 12723.08 71.58 54938.43 88888.00 2011-11-02 23:31:36.000 306 12723.15 71.58 54938.45 88888.00 2011-11-02 23:31:36.125 306 12723.15 71.58 54938.45 88888.00 2011-11-02 23:31:36.250 306 12723.08 71.55 54938.45 88888.00 2011-11-02 23:31:36.375 306 12723.08 71.55 54938.43 88888.00 2011-11-02 23:31:36.500 306 12723.05 71.53 54938.45 88888.00 2011-11-02 23:31:36.625 306 12723.15 71.50 54938.40 88888.00 2011-11-02 23:31:36.750 306 12723.17 71.47 54938.43 88888.00 2011-11-02 23:31:36.875 306 12723.15 71.47 54938.40 88888.00 2011-11-02 23:31:37.000 306 12723.08 71.50 54938.43 88888.00 2011-11-02 23:31:37.125 306 12723.02 71.53 54938.43 88888.00 2011-11-02 23:31:37.250 306 12723.02 71.50 54938.45 88888.00 2011-11-02 23:31:37.375 306 12723.08 71.47 54938.43 88888.00 2011-11-02 23:31:37.500 306 12723.02 71.50 54938.43 88888.00 2011-11-02 23:31:37.625 306 12723.05 71.50 54938.45 88888.00 2011-11-02 23:31:37.750 306 12722.98 71.50 54938.43 88888.00 2011-11-02 23:31:37.875 306 12723.05 71.50 54938.45 88888.00 2011-11-02 23:31:38.000 306 12723.10 71.55 54938.47 88888.00 2011-11-02 23:31:38.125 306 12723.10 71.53 54938.45 88888.00 2011-11-02 23:31:38.250 306 12723.12 71.47 54938.45 88888.00 2011-11-02 23:31:38.375 306 12723.12 71.47 54938.45 88888.00 2011-11-02 23:31:38.500 306 12723.10 71.50 54938.43 88888.00 2011-11-02 23:31:38.625 306 12723.12 71.50 54938.43 88888.00 2011-11-02 23:31:38.750 306 12723.15 71.47 54938.45 88888.00 2011-11-02 23:31:38.875 306 12723.17 71.50 54938.43 88888.00 2011-11-02 23:31:39.000 306 12723.17 71.47 54938.43 88888.00 2011-11-02 23:31:39.125 306 12723.17 71.53 54938.43 88888.00 2011-11-02 23:31:39.250 306 12723.15 71.53 54938.43 88888.00 2011-11-02 23:31:39.375 306 12723.10 71.53 54938.43 88888.00 2011-11-02 23:31:39.500 306 12723.12 71.53 54938.43 88888.00 2011-11-02 23:31:39.625 306 12723.15 71.50 54938.40 88888.00 2011-11-02 23:31:39.750 306 12723.20 71.50 54938.40 88888.00 2011-11-02 23:31:39.875 306 12723.17 71.53 54938.43 88888.00 2011-11-02 23:31:40.000 306 12723.17 71.53 54938.43 88888.00 2011-11-02 23:31:40.125 306 12723.17 71.53 54938.45 88888.00 2011-11-02 23:31:40.250 306 12723.17 71.53 54938.45 88888.00 2011-11-02 23:31:40.375 306 12723.20 71.50 54938.45 88888.00 2011-11-02 23:31:40.500 306 12723.20 71.53 54938.43 88888.00 2011-11-02 23:31:40.625 306 12723.20 71.50 54938.40 88888.00 2011-11-02 23:31:40.750 306 12723.23 71.50 54938.40 88888.00 2011-11-02 23:31:40.875 306 12723.20 71.50 54938.38 88888.00 2011-11-02 23:31:41.000 306 12723.17 71.47 54938.38 88888.00 2011-11-02 23:31:41.125 306 12723.23 71.50 54938.40 88888.00 2011-11-02 23:31:41.250 306 12723.25 71.53 54938.43 88888.00 2011-11-02 23:31:41.375 306 12723.27 71.55 54938.43 88888.00 2011-11-02 23:31:41.500 306 12723.33 71.53 54938.40 88888.00 2011-11-02 23:31:41.625 306 12723.30 71.55 54938.40 88888.00 2011-11-02 23:31:41.750 306 12723.20 71.53 54938.43 88888.00 2011-11-02 23:31:41.875 306 12723.20 71.47 54938.43 88888.00 2011-11-02 23:31:42.000 306 12723.25 71.47 54938.40 88888.00 2011-11-02 23:31:42.125 306 12723.23 71.53 54938.40 88888.00 2011-11-02 23:31:42.250 306 12723.17 71.53 54938.40 88888.00 2011-11-02 23:31:42.375 306 12723.25 71.53 54938.43 88888.00 2011-11-02 23:31:42.500 306 12723.33 71.53 54938.40 88888.00 2011-11-02 23:31:42.625 306 12723.30 71.53 54938.40 88888.00 2011-11-02 23:31:42.750 306 12723.30 71.50 54938.43 88888.00 2011-11-02 23:31:42.875 306 12723.33 71.55 54938.43 88888.00 2011-11-02 23:31:43.000 306 12723.27 71.53 54938.40 88888.00 2011-11-02 23:31:43.125 306 12723.25 71.60 54938.43 88888.00 2011-11-02 23:31:43.250 306 12723.25 71.58 54938.45 88888.00 2011-11-02 23:31:43.375 306 12723.30 71.58 54938.43 88888.00 2011-11-02 23:31:43.500 306 12723.33 71.60 54938.43 88888.00 2011-11-02 23:31:43.625 306 12723.30 71.55 54938.40 88888.00 2011-11-02 23:31:43.750 306 12723.33 71.53 54938.40 88888.00 2011-11-02 23:31:43.875 306 12723.30 71.50 54938.40 88888.00 2011-11-02 23:31:44.000 306 12723.27 71.50 54938.38 88888.00 2011-11-02 23:31:44.125 306 12723.27 71.60 54938.40 88888.00 2011-11-02 23:31:44.250 306 12723.25 71.55 54938.43 88888.00 2011-11-02 23:31:44.375 306 12723.27 71.55 54938.43 88888.00 2011-11-02 23:31:44.500 306 12723.30 71.55 54938.40 88888.00 2011-11-02 23:31:44.625 306 12723.33 71.58 54938.40 88888.00 2011-11-02 23:31:44.750 306 12723.30 71.58 54938.40 88888.00 2011-11-02 23:31:44.875 306 12723.30 71.58 54938.40 88888.00 2011-11-02 23:31:45.000 306 12723.30 71.58 54938.40 88888.00 2011-11-02 23:31:45.125 306 12723.35 71.60 54938.40 88888.00 2011-11-02 23:31:45.250 306 12723.45 71.55 54938.38 88888.00 2011-11-02 23:31:45.375 306 12723.50 71.58 54938.40 88888.00 2011-11-02 23:31:45.500 306 12723.45 71.58 54938.38 88888.00 2011-11-02 23:31:45.625 306 12723.45 71.58 54938.40 88888.00 2011-11-02 23:31:45.750 306 12723.42 71.60 54938.40 88888.00 2011-11-02 23:31:45.875 306 12723.45 71.62 54938.43 88888.00 2011-11-02 23:31:46.000 306 12723.45 71.58 54938.40 88888.00 2011-11-02 23:31:46.125 306 12723.45 71.55 54938.38 88888.00 2011-11-02 23:31:46.250 306 12723.48 71.58 54938.38 88888.00 2011-11-02 23:31:46.375 306 12723.50 71.62 54938.40 88888.00 2011-11-02 23:31:46.500 306 12723.55 71.65 54938.38 88888.00 2011-11-02 23:31:46.625 306 12723.55 71.62 54938.40 88888.00 2011-11-02 23:31:46.750 306 12723.58 71.60 54938.40 88888.00 2011-11-02 23:31:46.875 306 12723.58 71.58 54938.38 88888.00 2011-11-02 23:31:47.000 306 12723.55 71.60 54938.32 88888.00 2011-11-02 23:31:47.125 306 12723.50 71.62 54938.35 88888.00 2011-11-02 23:31:47.250 306 12723.45 71.62 54938.38 88888.00 2011-11-02 23:31:47.375 306 12723.48 71.60 54938.38 88888.00 2011-11-02 23:31:47.500 306 12723.55 71.65 54938.38 88888.00 2011-11-02 23:31:47.625 306 12723.50 71.65 54938.38 88888.00 2011-11-02 23:31:47.750 306 12723.50 71.62 54938.35 88888.00 2011-11-02 23:31:47.875 306 12723.55 71.65 54938.35 88888.00 2011-11-02 23:31:48.000 306 12723.55 71.67 54938.32 88888.00 2011-11-02 23:31:48.125 306 12723.52 71.65 54938.35 88888.00 2011-11-02 23:31:48.250 306 12723.50 71.67 54938.32 88888.00 2011-11-02 23:31:48.375 306 12723.48 71.70 54938.35 88888.00 2011-11-02 23:31:48.500 306 12723.52 71.67 54938.35 88888.00 2011-11-02 23:31:48.625 306 12723.58 71.70 54938.35 88888.00 2011-11-02 23:31:48.750 306 12723.52 71.67 54938.32 88888.00 2011-11-02 23:31:48.875 306 12723.50 71.67 54938.32 88888.00 2011-11-02 23:31:49.000 306 12723.52 71.70 54938.32 88888.00 2011-11-02 23:31:49.125 306 12723.60 71.72 54938.32 88888.00 2011-11-02 23:31:49.250 306 12723.65 71.70 54938.32 88888.00 2011-11-02 23:31:49.375 306 12723.65 71.67 54938.32 88888.00 2011-11-02 23:31:49.500 306 12723.62 71.67 54938.35 88888.00 2011-11-02 23:31:49.625 306 12723.62 71.70 54938.35 88888.00 2011-11-02 23:31:49.750 306 12723.62 71.70 54938.32 88888.00 2011-11-02 23:31:49.875 306 12723.62 71.72 54938.32 88888.00 2011-11-02 23:31:50.000 306 12723.60 71.70 54938.32 88888.00 2011-11-02 23:31:50.125 306 12723.58 71.70 54938.32 88888.00 2011-11-02 23:31:50.250 306 12723.60 71.70 54938.35 88888.00 2011-11-02 23:31:50.375 306 12723.67 71.72 54938.35 88888.00 2011-11-02 23:31:50.500 306 12723.65 71.70 54938.32 88888.00 2011-11-02 23:31:50.625 306 12723.62 71.70 54938.32 88888.00 2011-11-02 23:31:50.750 306 12723.65 71.67 54938.32 88888.00 2011-11-02 23:31:50.875 306 12723.67 71.67 54938.30 88888.00 2011-11-02 23:31:51.000 306 12723.73 71.72 54938.30 88888.00 2011-11-02 23:31:51.125 306 12723.73 71.72 54938.32 88888.00 2011-11-02 23:31:51.250 306 12723.75 71.70 54938.32 88888.00 2011-11-02 23:31:51.375 306 12723.73 71.70 54938.32 88888.00 2011-11-02 23:31:51.500 306 12723.73 71.72 54938.32 88888.00 2011-11-02 23:31:51.625 306 12723.73 71.72 54938.35 88888.00 2011-11-02 23:31:51.750 306 12723.70 71.67 54938.35 88888.00 2011-11-02 23:31:51.875 306 12723.70 71.67 54938.32 88888.00 2011-11-02 23:31:52.000 306 12723.67 71.70 54938.30 88888.00 2011-11-02 23:31:52.125 306 12723.62 71.70 54938.30 88888.00 2011-11-02 23:31:52.250 306 12723.60 71.72 54938.35 88888.00 2011-11-02 23:31:52.375 306 12723.65 71.75 54938.35 88888.00 2011-11-02 23:31:52.500 306 12723.67 71.75 54938.35 88888.00 2011-11-02 23:31:52.625 306 12723.65 71.75 54938.38 88888.00 2011-11-02 23:31:52.750 306 12723.62 71.72 54938.35 88888.00 2011-11-02 23:31:52.875 306 12723.62 71.70 54938.30 88888.00 2011-11-02 23:31:53.000 306 12723.62 71.70 54938.28 88888.00 2011-11-02 23:31:53.125 306 12723.65 71.72 54938.30 88888.00 2011-11-02 23:31:53.250 306 12723.67 71.72 54938.32 88888.00 2011-11-02 23:31:53.375 306 12723.73 71.72 54938.32 88888.00 2011-11-02 23:31:53.500 306 12723.73 71.72 54938.32 88888.00 2011-11-02 23:31:53.625 306 12723.73 71.75 54938.30 88888.00 2011-11-02 23:31:53.750 306 12723.65 71.75 54938.32 88888.00 2011-11-02 23:31:53.875 306 12723.62 71.75 54938.32 88888.00 2011-11-02 23:31:54.000 306 12723.65 71.72 54938.28 88888.00 2011-11-02 23:31:54.125 306 12723.73 71.72 54938.30 88888.00 2011-11-02 23:31:54.250 306 12723.70 71.75 54938.28 88888.00 2011-11-02 23:31:54.375 306 12723.70 71.75 54938.28 88888.00 2011-11-02 23:31:54.500 306 12723.73 71.72 54938.28 88888.00 2011-11-02 23:31:54.625 306 12723.70 71.72 54938.25 88888.00 2011-11-02 23:31:54.750 306 12723.65 71.72 54938.25 88888.00 2011-11-02 23:31:54.875 306 12723.67 71.75 54938.28 88888.00 2011-11-02 23:31:55.000 306 12723.73 71.75 54938.30 88888.00 2011-11-02 23:31:55.125 306 12723.70 71.75 54938.30 88888.00 2011-11-02 23:31:55.250 306 12723.70 71.72 54938.28 88888.00 2011-11-02 23:31:55.375 306 12723.73 71.78 54938.30 88888.00 2011-11-02 23:31:55.500 306 12723.70 71.78 54938.30 88888.00 2011-11-02 23:31:55.625 306 12723.70 71.75 54938.32 88888.00 2011-11-02 23:31:55.750 306 12723.73 71.72 54938.30 88888.00 2011-11-02 23:31:55.875 306 12723.70 71.75 54938.30 88888.00 2011-11-02 23:31:56.000 306 12723.65 71.78 54938.30 88888.00 2011-11-02 23:31:56.125 306 12723.65 71.80 54938.32 88888.00 2011-11-02 23:31:56.250 306 12723.70 71.78 54938.30 88888.00 2011-11-02 23:31:56.375 306 12723.70 71.70 54938.25 88888.00 2011-11-02 23:31:56.500 306 12723.70 71.75 54938.25 88888.00 2011-11-02 23:31:56.625 306 12723.70 71.78 54938.28 88888.00 2011-11-02 23:31:56.750 306 12723.73 71.78 54938.28 88888.00 2011-11-02 23:31:56.875 306 12723.75 71.78 54938.25 88888.00 2011-11-02 23:31:57.000 306 12723.77 71.78 54938.25 88888.00 2011-11-02 23:31:57.125 306 12723.80 71.80 54938.25 88888.00 2011-11-02 23:31:57.250 306 12723.83 71.80 54938.25 88888.00 2011-11-02 23:31:57.375 306 12723.85 71.78 54938.25 88888.00 2011-11-02 23:31:57.500 306 12723.83 71.78 54938.25 88888.00 2011-11-02 23:31:57.625 306 12723.77 71.75 54938.25 88888.00 2011-11-02 23:31:57.750 306 12723.83 71.80 54938.28 88888.00 2011-11-02 23:31:57.875 306 12723.85 71.80 54938.28 88888.00 2011-11-02 23:31:58.000 306 12723.85 71.80 54938.25 88888.00 2011-11-02 23:31:58.125 306 12723.83 71.80 54938.28 88888.00 2011-11-02 23:31:58.250 306 12723.80 71.80 54938.25 88888.00 2011-11-02 23:31:58.375 306 12723.88 71.80 54938.25 88888.00 2011-11-02 23:31:58.500 306 12723.90 71.78 54938.25 88888.00 2011-11-02 23:31:58.625 306 12723.92 71.78 54938.28 88888.00 2011-11-02 23:31:58.750 306 12723.95 71.83 54938.28 88888.00 2011-11-02 23:31:58.875 306 12723.95 71.83 54938.28 88888.00 2011-11-02 23:31:59.000 306 12723.92 71.78 54938.22 88888.00 2011-11-02 23:31:59.125 306 12723.90 71.78 54938.28 88888.00 2011-11-02 23:31:59.250 306 12723.90 71.83 54938.28 88888.00 2011-11-02 23:31:59.375 306 12723.95 71.83 54938.25 88888.00 2011-11-02 23:31:59.500 306 12723.95 71.83 54938.22 88888.00 2011-11-02 23:31:59.625 306 12723.95 71.85 54938.25 88888.00 2011-11-02 23:31:59.750 306 12723.92 71.83 54938.28 88888.00 2011-11-02 23:31:59.875 306 12723.88 71.85 54938.28 88888.00 2011-11-02 23:32:00.000 306 12723.85 71.83 54938.25 88888.00 2011-11-02 23:32:00.125 306 12723.85 71.80 54938.25 88888.00 2011-11-02 23:32:00.250 306 12723.85 71.85 54938.28 88888.00 2011-11-02 23:32:00.375 306 12723.88 71.85 54938.25 88888.00 2011-11-02 23:32:00.500 306 12723.88 71.88 54938.25 88888.00 2011-11-02 23:32:00.625 306 12723.90 71.83 54938.25 88888.00 2011-11-02 23:32:00.750 306 12723.90 71.83 54938.22 88888.00 2011-11-02 23:32:00.875 306 12723.90 71.90 54938.25 88888.00 2011-11-02 23:32:01.000 306 12723.95 71.88 54938.25 88888.00 2011-11-02 23:32:01.125 306 12723.92 71.90 54938.25 88888.00 2011-11-02 23:32:01.250 306 12723.88 71.88 54938.25 88888.00 2011-11-02 23:32:01.375 306 12723.95 71.88 54938.25 88888.00 2011-11-02 23:32:01.500 306 12724.05 71.92 54938.22 88888.00 2011-11-02 23:32:01.625 306 12724.05 71.95 54938.22 88888.00 2011-11-02 23:32:01.750 306 12724.00 71.92 54938.25 88888.00 2011-11-02 23:32:01.875 306 12723.92 71.90 54938.25 88888.00 2011-11-02 23:32:02.000 306 12723.92 71.90 54938.22 88888.00 2011-11-02 23:32:02.125 306 12723.95 71.97 54938.28 88888.00 2011-11-02 23:32:02.250 306 12723.92 71.95 54938.28 88888.00 2011-11-02 23:32:02.375 306 12723.90 71.95 54938.28 88888.00 2011-11-02 23:32:02.500 306 12723.88 71.92 54938.22 88888.00 2011-11-02 23:32:02.625 306 12723.90 71.92 54938.22 88888.00 2011-11-02 23:32:02.750 306 12723.90 71.92 54938.20 88888.00 2011-11-02 23:32:02.875 306 12723.90 71.95 54938.22 88888.00 2011-11-02 23:32:03.000 306 12723.95 71.97 54938.20 88888.00 2011-11-02 23:32:03.125 306 12723.95 71.95 54938.22 88888.00 2011-11-02 23:32:03.250 306 12723.90 71.92 54938.22 88888.00 2011-11-02 23:32:03.375 306 12723.90 71.95 54938.22 88888.00 2011-11-02 23:32:03.500 306 12723.88 71.95 54938.22 88888.00 2011-11-02 23:32:03.625 306 12723.85 71.90 54938.22 88888.00 2011-11-02 23:32:03.750 306 12723.83 71.95 54938.25 88888.00 2011-11-02 23:32:03.875 306 12723.88 71.97 54938.25 88888.00 2011-11-02 23:32:04.000 306 12723.88 72.00 54938.22 88888.00 2011-11-02 23:32:04.125 306 12723.85 72.05 54938.30 88888.00 2011-11-02 23:32:04.250 306 12723.85 72.05 54938.28 88888.00 2011-11-02 23:32:04.375 306 12723.90 72.05 54938.25 88888.00 2011-11-02 23:32:04.500 306 12723.95 72.03 54938.25 88888.00 2011-11-02 23:32:04.625 306 12723.98 72.03 54938.25 88888.00 2011-11-02 23:32:04.750 306 12723.95 72.03 54938.22 88888.00 2011-11-02 23:32:04.875 306 12723.92 72.05 54938.25 88888.00 2011-11-02 23:32:05.000 306 12723.92 72.03 54938.22 88888.00 2011-11-02 23:32:05.125 306 12723.90 72.00 54938.22 88888.00 2011-11-02 23:32:05.250 306 12723.92 72.03 54938.22 88888.00 2011-11-02 23:32:05.375 306 12723.92 72.03 54938.20 88888.00 2011-11-02 23:32:05.500 306 12723.90 72.00 54938.22 88888.00 2011-11-02 23:32:05.625 306 12723.88 71.97 54938.22 88888.00 2011-11-02 23:32:05.750 306 12723.88 72.03 54938.22 88888.00 2011-11-02 23:32:05.875 306 12723.88 72.03 54938.25 88888.00 2011-11-02 23:32:06.000 306 12723.83 72.03 54938.22 88888.00 2011-11-02 23:32:06.125 306 12723.85 72.00 54938.18 88888.00 2011-11-02 23:32:06.250 306 12723.88 72.00 54938.22 88888.00 2011-11-02 23:32:06.375 306 12723.88 72.00 54938.22 88888.00 2011-11-02 23:32:06.500 306 12723.88 71.97 54938.22 88888.00 2011-11-02 23:32:06.625 306 12723.92 72.03 54938.20 88888.00 2011-11-02 23:32:06.750 306 12723.95 72.03 54938.22 88888.00 2011-11-02 23:32:06.875 306 12724.00 72.03 54938.22 88888.00 2011-11-02 23:32:07.000 306 12723.98 72.03 54938.22 88888.00 2011-11-02 23:32:07.125 306 12724.02 72.03 54938.20 88888.00 2011-11-02 23:32:07.250 306 12724.05 72.05 54938.25 88888.00 2011-11-02 23:32:07.375 306 12724.00 72.00 54938.22 88888.00 2011-11-02 23:32:07.500 306 12723.98 71.97 54938.18 88888.00 2011-11-02 23:32:07.625 306 12724.05 72.03 54938.25 88888.00 2011-11-02 23:32:07.750 306 12724.05 72.03 54938.25 88888.00 2011-11-02 23:32:07.875 306 12724.00 72.05 54938.25 88888.00 2011-11-02 23:32:08.000 306 12723.95 72.00 54938.25 88888.00 2011-11-02 23:32:08.125 306 12723.92 72.00 54938.25 88888.00 2011-11-02 23:32:08.250 306 12723.95 72.03 54938.22 88888.00 2011-11-02 23:32:08.375 306 12723.92 72.05 54938.22 88888.00 2011-11-02 23:32:08.500 306 12723.92 72.03 54938.20 88888.00 2011-11-02 23:32:08.625 306 12723.92 72.05 54938.25 88888.00 2011-11-02 23:32:08.750 306 12723.90 72.08 54938.22 88888.00 2011-11-02 23:32:08.875 306 12723.85 72.00 54938.25 88888.00 2011-11-02 23:32:09.000 306 12723.92 72.00 54938.22 88888.00 2011-11-02 23:32:09.125 306 12723.95 72.03 54938.25 88888.00 2011-11-02 23:32:09.250 306 12723.92 72.08 54938.25 88888.00 2011-11-02 23:32:09.375 306 12723.95 72.10 54938.30 88888.00 2011-11-02 23:32:09.500 306 12723.95 72.10 54938.25 88888.00 2011-11-02 23:32:09.625 306 12723.92 72.05 54938.22 88888.00 2011-11-02 23:32:09.750 306 12723.95 72.05 54938.20 88888.00 2011-11-02 23:32:09.875 306 12723.95 72.08 54938.20 88888.00 2011-11-02 23:32:10.000 306 12723.98 72.05 54938.20 88888.00 2011-11-02 23:32:10.125 306 12724.00 72.10 54938.25 88888.00 2011-11-02 23:32:10.250 306 12723.98 72.08 54938.25 88888.00 2011-11-02 23:32:10.375 306 12723.98 72.05 54938.25 88888.00 2011-11-02 23:32:10.500 306 12724.00 72.08 54938.25 88888.00 2011-11-02 23:32:10.625 306 12723.95 72.05 54938.22 88888.00 2011-11-02 23:32:10.750 306 12723.95 72.00 54938.18 88888.00 2011-11-02 23:32:10.875 306 12724.02 71.97 54938.20 88888.00 2011-11-02 23:32:11.000 306 12724.02 72.08 54938.25 88888.00 2011-11-02 23:32:11.125 306 12724.02 72.10 54938.28 88888.00 2011-11-02 23:32:11.250 306 12724.02 72.08 54938.28 88888.00 2011-11-02 23:32:11.375 306 12724.02 72.08 54938.28 88888.00 2011-11-02 23:32:11.500 306 12724.02 72.08 54938.30 88888.00 2011-11-02 23:32:11.625 306 12724.02 72.10 54938.28 88888.00 2011-11-02 23:32:11.750 306 12724.02 72.08 54938.30 88888.00 2011-11-02 23:32:11.875 306 12724.02 72.08 54938.25 88888.00 2011-11-02 23:32:12.000 306 12723.98 72.05 54938.28 88888.00 2011-11-02 23:32:12.125 306 12724.02 72.12 54938.30 88888.00 2011-11-02 23:32:12.250 306 12724.05 72.10 54938.30 88888.00 2011-11-02 23:32:12.375 306 12724.02 72.08 54938.28 88888.00 2011-11-02 23:32:12.500 306 12723.98 72.12 54938.28 88888.00 2011-11-02 23:32:12.625 306 12724.05 72.10 54938.28 88888.00 2011-11-02 23:32:12.750 306 12724.05 72.12 54938.28 88888.00 2011-11-02 23:32:12.875 306 12724.02 72.05 54938.20 88888.00 2011-11-02 23:32:13.000 306 12724.05 72.10 54938.25 88888.00 2011-11-02 23:32:13.125 306 12724.05 72.00 54938.25 88888.00 2011-11-02 23:32:13.250 306 12724.08 72.08 54938.25 88888.00 2011-11-02 23:32:13.375 306 12724.08 72.08 54938.25 88888.00 2011-11-02 23:32:13.500 306 12724.08 72.10 54938.28 88888.00 2011-11-02 23:32:13.625 306 12724.05 72.08 54938.30 88888.00 2011-11-02 23:32:13.750 306 12724.02 72.10 54938.25 88888.00 2011-11-02 23:32:13.875 306 12723.98 72.08 54938.28 88888.00 2011-11-02 23:32:14.000 306 12723.98 72.05 54938.22 88888.00 2011-11-02 23:32:14.125 306 12724.00 72.08 54938.25 88888.00 2011-11-02 23:32:14.250 306 12724.00 72.08 54938.25 88888.00 2011-11-02 23:32:14.375 306 12724.05 72.10 54938.25 88888.00 2011-11-02 23:32:14.500 306 12724.05 72.10 54938.28 88888.00 2011-11-02 23:32:14.625 306 12723.98 72.05 54938.25 88888.00 2011-11-02 23:32:14.750 306 12723.98 72.08 54938.25 88888.00 2011-11-02 23:32:14.875 306 12724.00 72.10 54938.28 88888.00 2011-11-02 23:32:15.000 306 12724.00 72.05 54938.28 88888.00 2011-11-02 23:32:15.125 306 12724.00 72.08 54938.28 88888.00 2011-11-02 23:32:15.250 306 12723.98 72.08 54938.30 88888.00 2011-11-02 23:32:15.375 306 12723.98 72.05 54938.28 88888.00 2011-11-02 23:32:15.500 306 12723.95 72.08 54938.30 88888.00 2011-11-02 23:32:15.625 306 12723.95 72.08 54938.28 88888.00 2011-11-02 23:32:15.750 306 12723.95 72.05 54938.28 88888.00 2011-11-02 23:32:15.875 306 12723.95 72.08 54938.30 88888.00 2011-11-02 23:32:16.000 306 12723.95 72.08 54938.28 88888.00 2011-11-02 23:32:16.125 306 12723.92 72.05 54938.28 88888.00 2011-11-02 23:32:16.250 306 12723.90 72.05 54938.28 88888.00 2011-11-02 23:32:16.375 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:16.500 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:16.625 306 12724.00 72.10 54938.30 88888.00 2011-11-02 23:32:16.750 306 12724.00 72.08 54938.32 88888.00 2011-11-02 23:32:16.875 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:17.000 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:17.125 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:17.250 306 12723.98 72.05 54938.30 88888.00 2011-11-02 23:32:17.375 306 12723.95 72.03 54938.32 88888.00 2011-11-02 23:32:17.500 306 12723.95 72.00 54938.30 88888.00 2011-11-02 23:32:17.625 306 12723.95 72.00 54938.30 88888.00 2011-11-02 23:32:17.750 306 12723.95 72.00 54938.30 88888.00 2011-11-02 23:32:17.875 306 12723.95 72.03 54938.32 88888.00 2011-11-02 23:32:18.000 306 12723.90 72.03 54938.30 88888.00 2011-11-02 23:32:18.125 306 12723.90 72.00 54938.32 88888.00 2011-11-02 23:32:18.250 306 12723.90 72.00 54938.32 88888.00 2011-11-02 23:32:18.375 306 12723.95 72.00 54938.35 88888.00 2011-11-02 23:32:18.500 306 12723.98 72.05 54938.35 88888.00 2011-11-02 23:32:18.625 306 12723.98 72.03 54938.32 88888.00 2011-11-02 23:32:18.750 306 12724.00 72.05 54938.32 88888.00 2011-11-02 23:32:18.875 306 12724.00 72.03 54938.35 88888.00 2011-11-02 23:32:19.000 306 12723.95 72.03 54938.35 88888.00 2011-11-02 23:32:19.125 306 12723.92 72.00 54938.32 88888.00 2011-11-02 23:32:19.250 306 12723.88 71.97 54938.35 88888.00 2011-11-02 23:32:19.375 306 12723.85 71.97 54938.32 88888.00 2011-11-02 23:32:19.500 306 12723.88 72.00 54938.32 88888.00 2011-11-02 23:32:19.625 306 12723.90 71.97 54938.32 88888.00 2011-11-02 23:32:19.750 306 12723.92 71.97 54938.30 88888.00 2011-11-02 23:32:19.875 306 12723.92 72.00 54938.30 88888.00 2011-11-02 23:32:20.000 306 12723.90 71.97 54938.30 88888.00 2011-11-02 23:32:20.125 306 12723.92 71.92 54938.30 88888.00 2011-11-02 23:32:20.250 306 12723.98 71.92 54938.35 88888.00 2011-11-02 23:32:20.375 306 12724.00 71.92 54938.30 88888.00 2011-11-02 23:32:20.500 306 12724.00 71.97 54938.32 88888.00 2011-11-02 23:32:20.625 306 12724.00 71.97 54938.35 88888.00 2011-11-02 23:32:20.750 306 12723.98 71.88 54938.35 88888.00 2011-11-02 23:32:20.875 306 12723.95 71.95 54938.35 88888.00 2011-11-02 23:32:21.000 306 12723.95 71.97 54938.35 88888.00 2011-11-02 23:32:21.125 306 12724.00 72.03 54938.32 88888.00 2011-11-02 23:32:21.250 306 12723.98 72.00 54938.32 88888.00 2011-11-02 23:32:21.375 306 12724.00 72.00 54938.35 88888.00 2011-11-02 23:32:21.500 306 12724.02 71.97 54938.35 88888.00 2011-11-02 23:32:21.625 306 12724.00 72.00 54938.35 88888.00 2011-11-02 23:32:21.750 306 12724.00 71.97 54938.35 88888.00 2011-11-02 23:32:21.875 306 12723.95 71.97 54938.35 88888.00 2011-11-02 23:32:22.000 306 12723.90 71.97 54938.30 88888.00 2011-11-02 23:32:22.125 306 12723.95 72.00 54938.35 88888.00 2011-11-02 23:32:22.250 306 12723.95 71.97 54938.38 88888.00 2011-11-02 23:32:22.375 306 12723.98 71.97 54938.32 88888.00 2011-11-02 23:32:22.500 306 12724.00 72.00 54938.35 88888.00 2011-11-02 23:32:22.625 306 12724.02 72.00 54938.35 88888.00 2011-11-02 23:32:22.750 306 12724.02 71.97 54938.35 88888.00 2011-11-02 23:32:22.875 306 12724.02 72.00 54938.38 88888.00 2011-11-02 23:32:23.000 306 12724.02 71.97 54938.35 88888.00 2011-11-02 23:32:23.125 306 12724.00 72.00 54938.38 88888.00 2011-11-02 23:32:23.250 306 12724.00 71.95 54938.38 88888.00 2011-11-02 23:32:23.375 306 12724.00 71.95 54938.35 88888.00 2011-11-02 23:32:23.500 306 12723.95 71.95 54938.38 88888.00 2011-11-02 23:32:23.625 306 12723.95 71.95 54938.38 88888.00 2011-11-02 23:32:23.750 306 12723.98 71.90 54938.35 88888.00 2011-11-02 23:32:23.875 306 12724.02 71.88 54938.40 88888.00 2011-11-02 23:32:24.000 306 12724.00 71.92 54938.38 88888.00 2011-11-02 23:32:24.125 306 12723.95 72.00 54938.40 88888.00 2011-11-02 23:32:24.250 306 12723.95 71.97 54938.38 88888.00 2011-11-02 23:32:24.375 306 12723.98 71.95 54938.35 88888.00 2011-11-02 23:32:24.500 306 12723.98 72.00 54938.38 88888.00 2011-11-02 23:32:24.625 306 12723.98 71.95 54938.38 88888.00 2011-11-02 23:32:24.750 306 12724.00 71.90 54938.40 88888.00 2011-11-02 23:32:24.875 306 12724.02 71.97 54938.43 88888.00 2011-11-02 23:32:25.000 306 12724.00 71.95 54938.40 88888.00 2011-11-02 23:32:25.125 306 12724.02 71.97 54938.40 88888.00 2011-11-02 23:32:25.250 306 12724.02 71.97 54938.35 88888.00 2011-11-02 23:32:25.375 306 12724.05 71.92 54938.38 88888.00 2011-11-02 23:32:25.500 306 12724.02 71.92 54938.35 88888.00 2011-11-02 23:32:25.625 306 12724.00 71.92 54938.35 88888.00 2011-11-02 23:32:25.750 306 12724.02 71.95 54938.38 88888.00 2011-11-02 23:32:25.875 306 12724.05 71.95 54938.40 88888.00 2011-11-02 23:32:26.000 306 12724.02 71.97 54938.38 88888.00 2011-11-02 23:32:26.125 306 12724.05 71.92 54938.40 88888.00 2011-11-02 23:32:26.250 306 12724.10 71.92 54938.38 88888.00 2011-11-02 23:32:26.375 306 12724.05 71.95 54938.40 88888.00 2011-11-02 23:32:26.500 306 12724.02 71.95 54938.40 88888.00 2011-11-02 23:32:26.625 306 12724.02 71.95 54938.40 88888.00 2011-11-02 23:32:26.750 306 12724.05 71.95 54938.38 88888.00 2011-11-02 23:32:26.875 306 12724.02 71.95 54938.40 88888.00 2011-11-02 23:32:27.000 306 12724.05 71.97 54938.40 88888.00 2011-11-02 23:32:27.125 306 12724.10 72.00 54938.40 88888.00 2011-11-02 23:32:27.250 306 12724.08 72.03 54938.40 88888.00 2011-11-02 23:32:27.375 306 12724.10 72.03 54938.43 88888.00 2011-11-02 23:32:27.500 306 12724.10 72.00 54938.40 88888.00 2011-11-02 23:32:27.625 306 12724.02 71.95 54938.38 88888.00 2011-11-02 23:32:27.750 306 12724.05 71.95 54938.38 88888.00 2011-11-02 23:32:27.875 306 12724.10 71.97 54938.40 88888.00 2011-11-02 23:32:28.000 306 12724.17 72.00 54938.43 88888.00 2011-11-02 23:32:28.125 306 12724.23 72.00 54938.43 88888.00 2011-11-02 23:32:28.250 306 12724.17 72.00 54938.40 88888.00 2011-11-02 23:32:28.375 306 12724.12 72.00 54938.43 88888.00 2011-11-02 23:32:28.500 306 12724.15 72.00 54938.43 88888.00 2011-11-02 23:32:28.625 306 12724.17 72.00 54938.47 88888.00 2011-11-02 23:32:28.750 306 12724.17 72.05 54938.45 88888.00 2011-11-02 23:32:28.875 306 12724.12 72.03 54938.45 88888.00 2011-11-02 23:32:29.000 306 12724.05 72.03 54938.43 88888.00 2011-11-02 23:32:29.125 306 12724.05 72.03 54938.45 88888.00 2011-11-02 23:32:29.250 306 12724.10 72.03 54938.45 88888.00 2011-11-02 23:32:29.375 306 12724.15 72.03 54938.45 88888.00 2011-11-02 23:32:29.500 306 12724.12 72.05 54938.45 88888.00 2011-11-02 23:32:29.625 306 12724.08 72.03 54938.45 88888.00 2011-11-02 23:32:29.750 306 12724.02 72.05 54938.43 88888.00 2011-11-02 23:32:29.875 306 12724.05 72.05 54938.45 88888.00 2011-11-02 23:32:30.000 306 12724.08 72.03 54938.43 88888.00 2011-11-02 23:32:30.125 306 12724.10 72.03 54938.40 88888.00 2011-11-02 23:32:30.250 306 12724.05 72.05 54938.43 88888.00 2011-11-02 23:32:30.375 306 12724.08 72.03 54938.43 88888.00 2011-11-02 23:32:30.500 306 12724.12 72.05 54938.43 88888.00 2011-11-02 23:32:30.625 306 12724.08 72.08 54938.43 88888.00 2011-11-02 23:32:30.750 306 12724.08 72.05 54938.43 88888.00 2011-11-02 23:32:30.875 306 12724.05 72.05 54938.43 88888.00 2011-11-02 23:32:31.000 306 12724.02 72.03 54938.40 88888.00 2011-11-02 23:32:31.125 306 12724.05 72.05 54938.43 88888.00 2011-11-02 23:32:31.250 306 12724.08 72.05 54938.43 88888.00 2011-11-02 23:32:31.375 306 12724.08 72.05 54938.43 88888.00 2011-11-02 23:32:31.500 306 12724.10 72.10 54938.40 88888.00 2011-11-02 23:32:31.625 306 12724.08 72.08 54938.43 88888.00 2011-11-02 23:32:31.750 306 12724.02 72.08 54938.43 88888.00 2011-11-02 23:32:31.875 306 12724.02 72.08 54938.40 88888.00 2011-11-02 23:32:32.000 306 12724.02 72.10 54938.43 88888.00 2011-11-02 23:32:32.125 306 12723.98 72.10 54938.43 88888.00 2011-11-02 23:32:32.250 306 12723.95 72.08 54938.45 88888.00 2011-11-02 23:32:32.375 306 12723.98 72.03 54938.45 88888.00 2011-11-02 23:32:32.500 306 12723.98 72.05 54938.45 88888.00 2011-11-02 23:32:32.625 306 12724.00 72.10 54938.45 88888.00 2011-11-02 23:32:32.750 306 12724.02 72.12 54938.43 88888.00 2011-11-02 23:32:32.875 306 12724.02 72.08 54938.43 88888.00 2011-11-02 23:32:33.000 306 12723.98 72.08 54938.43 88888.00 2011-11-02 23:32:33.125 306 12723.98 72.12 54938.45 88888.00 2011-11-02 23:32:33.250 306 12723.98 72.10 54938.45 88888.00 2011-11-02 23:32:33.375 306 12723.95 72.10 54938.45 88888.00 2011-11-02 23:32:33.500 306 12723.95 72.15 54938.43 88888.00 2011-11-02 23:32:33.625 306 12723.95 72.15 54938.43 88888.00 2011-11-02 23:32:33.750 306 12723.92 72.17 54938.45 88888.00 2011-11-02 23:32:33.875 306 12723.98 72.17 54938.45 88888.00 2011-11-02 23:32:34.000 306 12724.02 72.10 54938.43 88888.00 2011-11-02 23:32:34.125 306 12724.00 72.12 54938.47 88888.00 2011-11-02 23:32:34.250 306 12723.98 72.15 54938.47 88888.00 2011-11-02 23:32:34.375 306 12724.02 72.15 54938.47 88888.00 2011-11-02 23:32:34.500 306 12724.08 72.17 54938.43 88888.00 2011-11-02 23:32:34.625 306 12724.05 72.15 54938.45 88888.00 2011-11-02 23:32:34.750 306 12724.00 72.17 54938.47 88888.00 2011-11-02 23:32:34.875 306 12724.05 72.20 54938.45 88888.00 2011-11-02 23:32:35.000 306 12724.08 72.15 54938.43 88888.00 2011-11-02 23:32:35.125 306 12724.05 72.15 54938.45 88888.00 2011-11-02 23:32:35.250 306 12724.00 72.20 54938.47 88888.00 2011-11-02 23:32:35.375 306 12724.00 72.20 54938.47 88888.00 2011-11-02 23:32:35.500 306 12724.05 72.17 54938.45 88888.00 2011-11-02 23:32:35.625 306 12724.02 72.20 54938.47 88888.00 2011-11-02 23:32:35.750 306 12724.05 72.22 54938.47 88888.00 2011-11-02 23:32:35.875 306 12724.05 72.22 54938.45 88888.00 2011-11-02 23:32:36.000 306 12724.02 72.20 54938.45 88888.00 2011-11-02 23:32:36.125 306 12724.05 72.22 54938.43 88888.00 2011-11-02 23:32:36.250 306 12724.05 72.22 54938.45 88888.00 2011-11-02 23:32:36.375 306 12724.05 72.22 54938.45 88888.00 2011-11-02 23:32:36.500 306 12724.05 72.20 54938.45 88888.00 2011-11-02 23:32:36.625 306 12724.02 72.25 54938.47 88888.00 2011-11-02 23:32:36.750 306 12724.08 72.28 54938.45 88888.00 2011-11-02 23:32:36.875 306 12724.12 72.25 54938.45 88888.00 2011-11-02 23:32:37.000 306 12724.10 72.20 54938.43 88888.00 2011-11-02 23:32:37.125 306 12724.10 72.22 54938.47 88888.00 2011-11-02 23:32:37.250 306 12724.02 72.28 54938.50 88888.00 2011-11-02 23:32:37.375 306 12724.00 72.25 54938.45 88888.00 2011-11-02 23:32:37.500 306 12724.00 72.25 54938.43 88888.00 2011-11-02 23:32:37.625 306 12724.02 72.25 54938.45 88888.00 2011-11-02 23:32:37.750 306 12724.05 72.28 54938.45 88888.00 2011-11-02 23:32:37.875 306 12724.12 72.25 54938.50 88888.00 2011-11-02 23:32:38.000 306 12724.08 72.28 54938.47 88888.00 2011-11-02 23:32:38.125 306 12724.02 72.22 54938.47 88888.00 2011-11-02 23:32:38.250 306 12724.05 72.22 54938.45 88888.00 2011-11-02 23:32:38.375 306 12724.08 72.22 54938.47 88888.00 2011-11-02 23:32:38.500 306 12724.15 72.22 54938.50 88888.00 2011-11-02 23:32:38.625 306 12724.12 72.22 54938.53 88888.00 2011-11-02 23:32:38.750 306 12724.08 72.28 54938.50 88888.00 2011-11-02 23:32:38.875 306 12724.08 72.22 54938.50 88888.00 2011-11-02 23:32:39.000 306 12724.08 72.25 54938.45 88888.00 2011-11-02 23:32:39.125 306 12724.05 72.28 54938.47 88888.00 2011-11-02 23:32:39.250 306 12724.02 72.28 54938.50 88888.00 2011-11-02 23:32:39.375 306 12724.02 72.30 54938.50 88888.00 2011-11-02 23:32:39.500 306 12724.05 72.35 54938.50 88888.00 2011-11-02 23:32:39.625 306 12724.12 72.33 54938.50 88888.00 2011-11-02 23:32:39.750 306 12724.12 72.33 54938.47 88888.00 2011-11-02 23:32:39.875 306 12724.15 72.33 54938.47 88888.00 2011-11-02 23:32:40.000 306 12724.15 72.35 54938.47 88888.00 2011-11-02 23:32:40.125 306 12724.08 72.35 54938.47 88888.00 2011-11-02 23:32:40.250 306 12724.05 72.30 54938.45 88888.00 2011-11-02 23:32:40.375 306 12724.08 72.30 54938.47 88888.00 2011-11-02 23:32:40.500 306 12724.05 72.33 54938.47 88888.00 2011-11-02 23:32:40.625 306 12724.08 72.38 54938.47 88888.00 2011-11-02 23:32:40.750 306 12724.08 72.40 54938.47 88888.00 2011-11-02 23:32:40.875 306 12724.02 72.38 54938.53 88888.00 2011-11-02 23:32:41.000 306 12724.08 72.33 54938.50 88888.00 2011-11-02 23:32:41.125 306 12724.08 72.30 54938.50 88888.00 2011-11-02 23:32:41.250 306 12724.08 72.35 54938.47 88888.00 2011-11-02 23:32:41.375 306 12724.12 72.35 54938.47 88888.00 2011-11-02 23:32:41.500 306 12724.10 72.38 54938.47 88888.00 2011-11-02 23:32:41.625 306 12724.10 72.40 54938.50 88888.00 2011-11-02 23:32:41.750 306 12724.12 72.40 54938.47 88888.00 2011-11-02 23:32:41.875 306 12724.20 72.38 54938.47 88888.00 2011-11-02 23:32:42.000 306 12724.27 72.38 54938.50 88888.00 2011-11-02 23:32:42.125 306 12724.27 72.40 54938.50 88888.00 2011-11-02 23:32:42.250 306 12724.15 72.38 54938.50 88888.00 2011-11-02 23:32:42.375 306 12724.17 72.38 54938.50 88888.00 2011-11-02 23:32:42.500 306 12724.15 72.38 54938.45 88888.00 2011-11-02 23:32:42.625 306 12724.15 72.40 54938.45 88888.00 2011-11-02 23:32:42.750 306 12724.17 72.42 54938.50 88888.00 2011-11-02 23:32:42.875 306 12724.20 72.40 54938.50 88888.00 2011-11-02 23:32:43.000 306 12724.17 72.42 54938.45 88888.00 2011-11-02 23:32:43.125 306 12724.17 72.45 54938.47 88888.00 2011-11-02 23:32:43.250 306 12724.17 72.42 54938.45 88888.00 2011-11-02 23:32:43.375 306 12724.20 72.42 54938.45 88888.00 2011-11-02 23:32:43.500 306 12724.25 72.42 54938.45 88888.00 2011-11-02 23:32:43.625 306 12724.15 72.42 54938.47 88888.00 2011-11-02 23:32:43.750 306 12724.12 72.42 54938.45 88888.00 2011-11-02 23:32:43.875 306 12724.12 72.47 54938.47 88888.00 2011-11-02 23:32:44.000 306 12724.17 72.47 54938.47 88888.00 2011-11-02 23:32:44.125 306 12724.17 72.45 54938.47 88888.00 2011-11-02 23:32:44.250 306 12724.17 72.45 54938.47 88888.00 2011-11-02 23:32:44.375 306 12724.12 72.42 54938.45 88888.00 2011-11-02 23:32:44.500 306 12724.15 72.45 54938.47 88888.00 2011-11-02 23:32:44.625 306 12724.20 72.45 54938.50 88888.00 2011-11-02 23:32:44.750 306 12724.20 72.47 54938.47 88888.00 2011-11-02 23:32:44.875 306 12724.20 72.47 54938.47 88888.00 2011-11-02 23:32:45.000 306 12724.17 72.45 54938.47 88888.00 2011-11-02 23:32:45.125 306 12724.17 72.45 54938.50 88888.00 2011-11-02 23:32:45.250 306 12724.17 72.47 54938.55 88888.00 2011-11-02 23:32:45.375 306 12724.23 72.50 54938.50 88888.00 2011-11-02 23:32:45.500 306 12724.17 72.55 54938.47 88888.00 2011-11-02 23:32:45.625 306 12724.23 72.53 54938.47 88888.00 2011-11-02 23:32:45.750 306 12724.25 72.53 54938.47 88888.00 2011-11-02 23:32:45.875 306 12724.23 72.53 54938.47 88888.00 2011-11-02 23:32:46.000 306 12724.20 72.53 54938.47 88888.00 2011-11-02 23:32:46.125 306 12724.27 72.53 54938.47 88888.00 2011-11-02 23:32:46.250 306 12724.30 72.53 54938.47 88888.00 2011-11-02 23:32:46.375 306 12724.35 72.58 54938.47 88888.00 2011-11-02 23:32:46.500 306 12724.33 72.60 54938.47 88888.00 2011-11-02 23:32:46.625 306 12724.27 72.55 54938.45 88888.00 2011-11-02 23:32:46.750 306 12724.33 72.55 54938.45 88888.00 2011-11-02 23:32:46.875 306 12724.30 72.58 54938.50 88888.00 2011-11-02 23:32:47.000 306 12724.30 72.58 54938.47 88888.00 2011-11-02 23:32:47.125 306 12724.30 72.58 54938.47 88888.00 2011-11-02 23:32:47.250 306 12724.23 72.58 54938.47 88888.00 2011-11-02 23:32:47.375 306 12724.23 72.58 54938.50 88888.00 2011-11-02 23:32:47.500 306 12724.27 72.58 54938.50 88888.00 2011-11-02 23:32:47.625 306 12724.30 72.58 54938.53 88888.00 2011-11-02 23:32:47.750 306 12724.25 72.62 54938.50 88888.00 2011-11-02 23:32:47.875 306 12724.30 72.62 54938.50 88888.00 2011-11-02 23:32:48.000 306 12724.38 72.60 54938.47 88888.00 2011-11-02 23:32:48.125 306 12724.38 72.62 54938.50 88888.00 2011-11-02 23:32:48.250 306 12724.35 72.62 54938.50 88888.00 2011-11-02 23:32:48.375 306 12724.40 72.62 54938.47 88888.00 2011-11-02 23:32:48.500 306 12724.38 72.62 54938.50 88888.00 2011-11-02 23:32:48.625 306 12724.33 72.62 54938.47 88888.00 2011-11-02 23:32:48.750 306 12724.23 72.62 54938.47 88888.00 2011-11-02 23:32:48.875 306 12724.20 72.60 54938.47 88888.00 2011-11-02 23:32:49.000 306 12724.25 72.65 54938.50 88888.00 2011-11-02 23:32:49.125 306 12724.33 72.65 54938.50 88888.00 2011-11-02 23:32:49.250 306 12724.30 72.67 54938.47 88888.00 2011-11-02 23:32:49.375 306 12724.30 72.67 54938.50 88888.00 2011-11-02 23:32:49.500 306 12724.35 72.67 54938.45 88888.00 2011-11-02 23:32:49.625 306 12724.40 72.65 54938.45 88888.00 2011-11-02 23:32:49.750 306 12724.38 72.62 54938.45 88888.00 2011-11-02 23:32:49.875 306 12724.38 72.62 54938.45 88888.00 2011-11-02 23:32:50.000 306 12724.38 72.62 54938.47 88888.00 2011-11-02 23:32:50.125 306 12724.40 72.65 54938.50 88888.00 2011-11-02 23:32:50.250 306 12724.38 72.60 54938.50 88888.00 2011-11-02 23:32:50.375 306 12724.40 72.62 54938.47 88888.00 2011-11-02 23:32:50.500 306 12724.40 72.65 54938.47 88888.00 2011-11-02 23:32:50.625 306 12724.38 72.62 54938.50 88888.00 2011-11-02 23:32:50.750 306 12724.33 72.65 54938.47 88888.00 2011-11-02 23:32:50.875 306 12724.35 72.62 54938.45 88888.00 2011-11-02 23:32:51.000 306 12724.40 72.62 54938.50 88888.00 2011-11-02 23:32:51.125 306 12724.42 72.65 54938.47 88888.00 2011-11-02 23:32:51.250 306 12724.40 72.67 54938.47 88888.00 2011-11-02 23:32:51.375 306 12724.45 72.70 54938.45 88888.00 2011-11-02 23:32:51.500 306 12724.40 72.67 54938.45 88888.00 2011-11-02 23:32:51.625 306 12724.40 72.65 54938.45 88888.00 2011-11-02 23:32:51.750 306 12724.45 72.70 54938.47 88888.00 2011-11-02 23:32:51.875 306 12724.52 72.67 54938.47 88888.00 2011-11-02 23:32:52.000 306 12724.55 72.70 54938.45 88888.00 2011-11-02 23:32:52.125 306 12724.52 72.67 54938.47 88888.00 2011-11-02 23:32:52.250 306 12724.45 72.62 54938.47 88888.00 2011-11-02 23:32:52.375 306 12724.45 72.60 54938.45 88888.00 2011-11-02 23:32:52.500 306 12724.45 72.67 54938.50 88888.00 2011-11-02 23:32:52.625 306 12724.48 72.72 54938.47 88888.00 2011-11-02 23:32:52.750 306 12724.48 72.70 54938.47 88888.00 2011-11-02 23:32:52.875 306 12724.45 72.70 54938.47 88888.00 2011-11-02 23:32:53.000 306 12724.45 72.67 54938.45 88888.00 2011-11-02 23:32:53.125 306 12724.42 72.67 54938.47 88888.00 2011-11-02 23:32:53.250 306 12724.33 72.70 54938.47 88888.00 2011-11-02 23:32:53.375 306 12724.35 72.67 54938.45 88888.00 2011-11-02 23:32:53.500 306 12724.42 72.65 54938.47 88888.00 2011-11-02 23:32:53.625 306 12724.40 72.72 54938.50 88888.00 2011-11-02 23:32:53.750 306 12724.38 72.72 54938.50 88888.00 2011-11-02 23:32:53.875 306 12724.33 72.75 54938.47 88888.00 2011-11-02 23:32:54.000 306 12724.33 72.72 54938.47 88888.00 2011-11-02 23:32:54.125 306 12724.33 72.70 54938.50 88888.00 2011-11-02 23:32:54.250 306 12724.33 72.65 54938.50 88888.00 2011-11-02 23:32:54.375 306 12724.33 72.67 54938.47 88888.00 2011-11-02 23:32:54.500 306 12724.35 72.70 54938.47 88888.00 2011-11-02 23:32:54.625 306 12724.38 72.70 54938.50 88888.00 2011-11-02 23:32:54.750 306 12724.40 72.70 54938.53 88888.00 2011-11-02 23:32:54.875 306 12724.38 72.70 54938.50 88888.00 2011-11-02 23:32:55.000 306 12724.38 72.70 54938.50 88888.00 2011-11-02 23:32:55.125 306 12724.40 72.70 54938.47 88888.00 2011-11-02 23:32:55.250 306 12724.38 72.70 54938.47 88888.00 2011-11-02 23:32:55.375 306 12724.40 72.70 54938.47 88888.00 2011-11-02 23:32:55.500 306 12724.42 72.70 54938.47 88888.00 2011-11-02 23:32:55.625 306 12724.45 72.70 54938.50 88888.00 2011-11-02 23:32:55.750 306 12724.48 72.70 54938.47 88888.00 2011-11-02 23:32:55.875 306 12724.50 72.70 54938.50 88888.00 2011-11-02 23:32:56.000 306 12724.52 72.67 54938.50 88888.00 2011-11-02 23:32:56.125 306 12724.48 72.70 54938.47 88888.00 2011-11-02 23:32:56.250 306 12724.45 72.67 54938.50 88888.00 2011-11-02 23:32:56.375 306 12724.52 72.65 54938.50 88888.00 2011-11-02 23:32:56.500 306 12724.50 72.67 54938.50 88888.00 2011-11-02 23:32:56.625 306 12724.50 72.70 54938.50 88888.00 2011-11-02 23:32:56.750 306 12724.50 72.70 54938.50 88888.00 2011-11-02 23:32:56.875 306 12724.48 72.70 54938.50 88888.00 2011-11-02 23:32:57.000 306 12724.45 72.67 54938.47 88888.00 2011-11-02 23:32:57.125 306 12724.42 72.65 54938.50 88888.00 2011-11-02 23:32:57.250 306 12724.48 72.65 54938.47 88888.00 2011-11-02 23:32:57.375 306 12724.55 72.65 54938.47 88888.00 2011-11-02 23:32:57.500 306 12724.52 72.60 54938.50 88888.00 2011-11-02 23:32:57.625 306 12724.55 72.67 54938.50 88888.00 2011-11-02 23:32:57.750 306 12724.58 72.70 54938.50 88888.00 2011-11-02 23:32:57.875 306 12724.50 72.67 54938.50 88888.00 2011-11-02 23:32:58.000 306 12724.45 72.67 54938.50 88888.00 2011-11-02 23:32:58.125 306 12724.45 72.67 54938.50 88888.00 2011-11-02 23:32:58.250 306 12724.48 72.67 54938.50 88888.00 2011-11-02 23:32:58.375 306 12724.52 72.62 54938.50 88888.00 2011-11-02 23:32:58.500 306 12724.55 72.67 54938.53 88888.00 2011-11-02 23:32:58.625 306 12724.55 72.67 54938.53 88888.00 2011-11-02 23:32:58.750 306 12724.60 72.67 54938.47 88888.00 2011-11-02 23:32:58.875 306 12724.55 72.65 54938.50 88888.00 2011-11-02 23:32:59.000 306 12724.48 72.65 54938.47 88888.00 2011-11-02 23:32:59.125 306 12724.48 72.65 54938.47 88888.00 2011-11-02 23:32:59.250 306 12724.52 72.67 54938.53 88888.00 2011-11-02 23:32:59.375 306 12724.55 72.70 54938.55 88888.00 2011-11-02 23:32:59.500 306 12724.55 72.70 54938.53 88888.00 2011-11-02 23:32:59.625 306 12724.60 72.70 54938.50 88888.00 2011-11-02 23:32:59.750 306 12724.62 72.67 54938.53 88888.00 2011-11-02 23:32:59.875 306 12724.65 72.67 54938.50 88888.00 2011-11-02 23:33:00.000 306 12724.65 72.70 54938.53 88888.00 2011-11-02 23:33:00.125 306 12724.62 72.70 54938.53 88888.00 2011-11-02 23:33:00.250 306 12724.58 72.65 54938.53 88888.00 2011-11-02 23:33:00.375 306 12724.58 72.70 54938.53 88888.00 2011-11-02 23:33:00.500 306 12724.65 72.70 54938.55 88888.00 2011-11-02 23:33:00.625 306 12724.67 72.70 54938.55 88888.00 2011-11-02 23:33:00.750 306 12724.65 72.67 54938.55 88888.00 2011-11-02 23:33:00.875 306 12724.60 72.67 54938.53 88888.00 2011-11-02 23:33:01.000 306 12724.58 72.67 54938.53 88888.00 2011-11-02 23:33:01.125 306 12724.62 72.72 54938.55 88888.00 2011-11-02 23:33:01.250 306 12724.67 72.70 54938.57 88888.00 2011-11-02 23:33:01.375 306 12724.70 72.70 54938.53 88888.00 2011-11-02 23:33:01.500 306 12724.73 72.67 54938.55 88888.00 2011-11-02 23:33:01.625 306 12724.75 72.72 54938.57 88888.00 2011-11-02 23:33:01.750 306 12724.75 72.72 54938.60 88888.00 2011-11-02 23:33:01.875 306 12724.70 72.75 54938.57 88888.00 2011-11-02 23:33:02.000 306 12724.62 72.72 54938.57 88888.00 2011-11-02 23:33:02.125 306 12724.65 72.72 54938.55 88888.00 2011-11-02 23:33:02.250 306 12724.70 72.67 54938.55 88888.00 2011-11-02 23:33:02.375 306 12724.70 72.70 54938.55 88888.00 2011-11-02 23:33:02.500 306 12724.70 72.67 54938.55 88888.00 2011-11-02 23:33:02.625 306 12724.67 72.67 54938.50 88888.00 2011-11-02 23:33:02.750 306 12724.62 72.62 54938.50 88888.00 2011-11-02 23:33:02.875 306 12724.62 72.70 54938.53 88888.00 2011-11-02 23:33:03.000 306 12724.67 72.70 54938.53 88888.00 2011-11-02 23:33:03.125 306 12724.58 72.72 54938.55 88888.00 2011-11-02 23:33:03.250 306 12724.55 72.67 54938.53 88888.00 2011-11-02 23:33:03.375 306 12724.65 72.70 54938.55 88888.00 2011-11-02 23:33:03.500 306 12724.70 72.72 54938.55 88888.00 2011-11-02 23:33:03.625 306 12724.70 72.72 54938.55 88888.00 2011-11-02 23:33:03.750 306 12724.75 72.72 54938.55 88888.00 2011-11-02 23:33:03.875 306 12724.73 72.72 54938.53 88888.00 2011-11-02 23:33:04.000 306 12724.70 72.67 54938.53 88888.00 2011-11-02 23:33:04.125 306 12724.67 72.70 54938.50 88888.00 2011-11-02 23:33:04.250 306 12724.67 72.70 54938.55 88888.00 2011-11-02 23:33:04.375 306 12724.70 72.72 54938.57 88888.00 2011-11-02 23:33:04.500 306 12724.62 72.72 54938.57 88888.00 2011-11-02 23:33:04.625 306 12724.62 72.72 54938.55 88888.00 2011-11-02 23:33:04.750 306 12724.62 72.72 54938.53 88888.00 2011-11-02 23:33:04.875 306 12724.65 72.72 54938.57 88888.00 2011-11-02 23:33:05.000 306 12724.62 72.72 54938.57 88888.00 2011-11-02 23:33:05.125 306 12724.60 72.67 54938.55 88888.00 2011-11-02 23:33:05.250 306 12724.60 72.70 54938.55 88888.00 2011-11-02 23:33:05.375 306 12724.65 72.72 54938.55 88888.00 2011-11-02 23:33:05.500 306 12724.67 72.72 54938.55 88888.00 2011-11-02 23:33:05.625 306 12724.70 72.72 54938.55 88888.00 2011-11-02 23:33:05.750 306 12724.73 72.70 54938.55 88888.00 2011-11-02 23:33:05.875 306 12724.67 72.70 54938.53 88888.00 2011-11-02 23:33:06.000 306 12724.60 72.72 54938.55 88888.00 2011-11-02 23:33:06.125 306 12724.60 72.72 54938.55 88888.00 2011-11-02 23:33:06.250 306 12724.55 72.72 54938.57 88888.00 2011-11-02 23:33:06.375 306 12724.52 72.70 54938.55 88888.00 2011-11-02 23:33:06.500 306 12724.52 72.75 54938.57 88888.00 2011-11-02 23:33:06.625 306 12724.55 72.75 54938.57 88888.00 2011-11-02 23:33:06.750 306 12724.58 72.78 54938.57 88888.00 2011-11-02 23:33:06.875 306 12724.60 72.80 54938.60 88888.00 2011-11-02 23:33:07.000 306 12724.62 72.80 54938.57 88888.00 2011-11-02 23:33:07.125 306 12724.60 72.78 54938.60 88888.00 2011-11-02 23:33:07.250 306 12724.52 72.80 54938.60 88888.00 2011-11-02 23:33:07.375 306 12724.55 72.78 54938.57 88888.00 2011-11-02 23:33:07.500 306 12724.55 72.78 54938.57 88888.00 2011-11-02 23:33:07.625 306 12724.58 72.80 54938.57 88888.00 2011-11-02 23:33:07.750 306 12724.60 72.80 54938.57 88888.00 2011-11-02 23:33:07.875 306 12724.60 72.78 54938.60 88888.00 2011-11-02 23:33:08.000 306 12724.58 72.75 54938.55 88888.00 2011-11-02 23:33:08.125 306 12724.58 72.75 54938.57 88888.00 2011-11-02 23:33:08.250 306 12724.60 72.78 54938.60 88888.00 2011-11-02 23:33:08.375 306 12724.62 72.80 54938.60 88888.00 2011-11-02 23:33:08.500 306 12724.58 72.78 54938.60 88888.00 2011-11-02 23:33:08.625 306 12724.60 72.78 54938.60 88888.00 2011-11-02 23:33:08.750 306 12724.65 72.78 54938.55 88888.00 2011-11-02 23:33:08.875 306 12724.60 72.80 54938.57 88888.00 2011-11-02 23:33:09.000 306 12724.65 72.83 54938.57 88888.00 2011-11-02 23:33:09.125 306 12724.62 72.85 54938.60 88888.00 2011-11-02 23:33:09.250 306 12724.65 72.83 54938.62 88888.00 2011-11-02 23:33:09.375 306 12724.67 72.85 54938.62 88888.00 2011-11-02 23:33:09.500 306 12724.67 72.83 54938.60 88888.00 2011-11-02 23:33:09.625 306 12724.65 72.80 54938.60 88888.00 2011-11-02 23:33:09.750 306 12724.67 72.80 54938.60 88888.00 2011-11-02 23:33:09.875 306 12724.67 72.85 54938.60 88888.00 2011-11-02 23:33:10.000 306 12724.65 72.88 54938.57 88888.00 2011-11-02 23:33:10.125 306 12724.65 72.83 54938.60 88888.00 2011-11-02 23:33:10.250 306 12724.62 72.83 54938.60 88888.00 2011-11-02 23:33:10.375 306 12724.60 72.83 54938.60 88888.00 2011-11-02 23:33:10.500 306 12724.55 72.83 54938.62 88888.00 2011-11-02 23:33:10.625 306 12724.52 72.83 54938.65 88888.00 2011-11-02 23:33:10.750 306 12724.50 72.83 54938.60 88888.00 2011-11-02 23:33:10.875 306 12724.48 72.80 54938.57 88888.00 2011-11-02 23:33:11.000 306 12724.50 72.80 54938.57 88888.00 2011-11-02 23:33:11.125 306 12724.58 72.83 54938.55 88888.00 2011-11-02 23:33:11.250 306 12724.50 72.88 54938.57 88888.00 2011-11-02 23:33:11.375 306 12724.50 72.88 54938.57 88888.00 2011-11-02 23:33:11.500 306 12724.55 72.90 54938.57 88888.00 2011-11-02 23:33:11.625 306 12724.52 72.88 54938.57 88888.00 2011-11-02 23:33:11.750 306 12724.50 72.85 54938.60 88888.00 2011-11-02 23:33:11.875 306 12724.60 72.88 54938.60 88888.00 2011-11-02 23:33:12.000 306 12724.65 72.85 54938.60 88888.00 2011-11-02 23:33:12.125 306 12724.62 72.88 54938.57 88888.00 2011-11-02 23:33:12.250 306 12724.60 72.88 54938.60 88888.00 2011-11-02 23:33:12.375 306 12724.62 72.90 54938.60 88888.00 2011-11-02 23:33:12.500 306 12724.58 72.90 54938.62 88888.00 2011-11-02 23:33:12.625 306 12724.60 72.90 54938.62 88888.00 2011-11-02 23:33:12.750 306 12724.55 72.90 54938.62 88888.00 2011-11-02 23:33:12.875 306 12724.55 72.90 54938.60 88888.00 2011-11-02 23:33:13.000 306 12724.60 72.90 54938.57 88888.00 2011-11-02 23:33:13.125 306 12724.60 72.85 54938.60 88888.00 2011-11-02 23:33:13.250 306 12724.60 72.90 54938.60 88888.00 2011-11-02 23:33:13.375 306 12724.65 72.90 54938.62 88888.00 2011-11-02 23:33:13.500 306 12724.67 72.92 54938.62 88888.00 2011-11-02 23:33:13.625 306 12724.65 72.95 54938.62 88888.00 2011-11-02 23:33:13.750 306 12724.58 72.95 54938.60 88888.00 2011-11-02 23:33:13.875 306 12724.55 72.95 54938.62 88888.00 2011-11-02 23:33:14.000 306 12724.58 73.00 54938.62 88888.00 2011-11-02 23:33:14.125 306 12724.62 72.92 54938.60 88888.00 2011-11-02 23:33:14.250 306 12724.60 72.92 54938.62 88888.00 2011-11-02 23:33:14.375 306 12724.62 72.92 54938.60 88888.00 2011-11-02 23:33:14.500 306 12724.62 72.92 54938.68 88888.00 2011-11-02 23:33:14.625 306 12724.62 72.95 54938.65 88888.00 2011-11-02 23:33:14.750 306 12724.70 72.95 54938.65 88888.00 2011-11-02 23:33:14.875 306 12724.67 73.00 54938.62 88888.00 2011-11-02 23:33:15.000 306 12724.58 73.00 54938.62 88888.00 2011-11-02 23:33:15.125 306 12724.60 72.95 54938.62 88888.00 2011-11-02 23:33:15.250 306 12724.60 72.97 54938.68 88888.00 2011-11-02 23:33:15.375 306 12724.73 73.03 54938.68 88888.00 2011-11-02 23:33:15.500 306 12724.70 73.03 54938.70 88888.00 2011-11-02 23:33:15.625 306 12724.62 72.95 54938.68 88888.00 2011-11-02 23:33:15.750 306 12724.58 72.95 54938.65 88888.00 2011-11-02 23:33:15.875 306 12724.58 72.95 54938.65 88888.00 2011-11-02 23:33:16.000 306 12724.62 72.92 54938.68 88888.00 2011-11-02 23:33:16.125 306 12724.62 72.95 54938.65 88888.00 2011-11-02 23:33:16.250 306 12724.62 72.97 54938.68 88888.00 2011-11-02 23:33:16.375 306 12724.62 73.05 54938.68 88888.00 2011-11-02 23:33:16.500 306 12724.60 72.97 54938.70 88888.00 2011-11-02 23:33:16.625 306 12724.58 72.97 54938.72 88888.00 2011-11-02 23:33:16.750 306 12724.55 73.00 54938.70 88888.00 2011-11-02 23:33:16.875 306 12724.67 73.03 54938.68 88888.00 2011-11-02 23:33:17.000 306 12724.67 72.95 54938.65 88888.00 2011-11-02 23:33:17.125 306 12724.67 73.00 54938.65 88888.00 2011-11-02 23:33:17.250 306 12724.67 72.97 54938.68 88888.00 2011-11-02 23:33:17.375 306 12724.62 73.00 54938.65 88888.00 2011-11-02 23:33:17.500 306 12724.58 73.03 54938.68 88888.00 2011-11-02 23:33:17.625 306 12724.58 73.03 54938.70 88888.00 2011-11-02 23:33:17.750 306 12724.67 73.05 54938.72 88888.00 2011-11-02 23:33:17.875 306 12724.73 73.05 54938.72 88888.00 2011-11-02 23:33:18.000 306 12724.73 73.05 54938.70 88888.00 2011-11-02 23:33:18.125 306 12724.70 73.08 54938.70 88888.00 2011-11-02 23:33:18.250 306 12724.65 73.05 54938.70 88888.00 2011-11-02 23:33:18.375 306 12724.70 73.05 54938.70 88888.00 2011-11-02 23:33:18.500 306 12724.73 73.05 54938.70 88888.00 2011-11-02 23:33:18.625 306 12724.73 73.08 54938.68 88888.00 2011-11-02 23:33:18.750 306 12724.67 73.10 54938.72 88888.00 2011-11-02 23:33:18.875 306 12724.65 73.08 54938.72 88888.00 2011-11-02 23:33:19.000 306 12724.65 73.08 54938.75 88888.00 2011-11-02 23:33:19.125 306 12724.65 73.10 54938.75 88888.00 2011-11-02 23:33:19.250 306 12724.70 73.10 54938.72 88888.00 2011-11-02 23:33:19.375 306 12724.73 73.10 54938.78 88888.00 2011-11-02 23:33:19.500 306 12724.67 73.12 54938.75 88888.00 2011-11-02 23:33:19.625 306 12724.70 73.12 54938.75 88888.00 2011-11-02 23:33:19.750 306 12724.65 73.08 54938.70 88888.00 2011-11-02 23:33:19.875 306 12724.65 73.05 54938.72 88888.00 2011-11-02 23:33:20.000 306 12724.70 73.08 54938.70 88888.00 2011-11-02 23:33:20.125 306 12724.73 73.08 54938.72 88888.00 2011-11-02 23:33:20.250 306 12724.75 73.10 54938.72 88888.00 2011-11-02 23:33:20.375 306 12724.80 73.12 54938.70 88888.00 2011-11-02 23:33:20.500 306 12724.73 73.15 54938.72 88888.00 2011-11-02 23:33:20.625 306 12724.65 73.12 54938.72 88888.00 2011-11-02 23:33:20.750 306 12724.65 73.15 54938.72 88888.00 2011-11-02 23:33:20.875 306 12724.67 73.12 54938.70 88888.00 2011-11-02 23:33:21.000 306 12724.65 73.12 54938.72 88888.00 2011-11-02 23:33:21.125 306 12724.65 73.08 54938.72 88888.00 2011-11-02 23:33:21.250 306 12724.60 73.12 54938.75 88888.00 2011-11-02 23:33:21.375 306 12724.67 73.12 54938.72 88888.00 2011-11-02 23:33:21.500 306 12724.73 73.17 54938.72 88888.00 2011-11-02 23:33:21.625 306 12724.65 73.15 54938.68 88888.00 2011-11-02 23:33:21.750 306 12724.70 73.15 54938.72 88888.00 2011-11-02 23:33:21.875 306 12724.73 73.17 54938.70 88888.00 2011-11-02 23:33:22.000 306 12724.73 73.17 54938.70 88888.00 2011-11-02 23:33:22.125 306 12724.67 73.22 54938.70 88888.00 2011-11-02 23:33:22.250 306 12724.62 73.17 54938.70 88888.00 2011-11-02 23:33:22.375 306 12724.62 73.17 54938.75 88888.00 2011-11-02 23:33:22.500 306 12724.60 73.17 54938.75 88888.00 2011-11-02 23:33:22.625 306 12724.60 73.20 54938.75 88888.00 2011-11-02 23:33:22.750 306 12724.60 73.20 54938.75 88888.00 2011-11-02 23:33:22.875 306 12724.58 73.20 54938.75 88888.00 2011-11-02 23:33:23.000 306 12724.55 73.22 54938.75 88888.00 2011-11-02 23:33:23.125 306 12724.58 73.25 54938.72 88888.00 2011-11-02 23:33:23.250 306 12724.62 73.20 54938.78 88888.00 2011-11-02 23:33:23.375 306 12724.58 73.22 54938.78 88888.00 2011-11-02 23:33:23.500 306 12724.52 73.22 54938.78 88888.00 2011-11-02 23:33:23.625 306 12724.55 73.22 54938.72 88888.00 2011-11-02 23:33:23.750 306 12724.60 73.25 54938.75 88888.00 2011-11-02 23:33:23.875 306 12724.60 73.25 54938.78 88888.00 2011-11-02 23:33:24.000 306 12724.60 73.28 54938.75 88888.00 2011-11-02 23:33:24.125 306 12724.60 73.28 54938.80 88888.00 2011-11-02 23:33:24.250 306 12724.55 73.25 54938.78 88888.00 2011-11-02 23:33:24.375 306 12724.60 73.25 54938.80 88888.00 2011-11-02 23:33:24.500 306 12724.58 73.30 54938.78 88888.00 2011-11-02 23:33:24.625 306 12724.60 73.30 54938.80 88888.00 2011-11-02 23:33:24.750 306 12724.55 73.28 54938.75 88888.00 2011-11-02 23:33:24.875 306 12724.52 73.25 54938.78 88888.00 2011-11-02 23:33:25.000 306 12724.52 73.28 54938.75 88888.00 2011-11-02 23:33:25.125 306 12724.55 73.25 54938.78 88888.00 2011-11-02 23:33:25.250 306 12724.55 73.25 54938.78 88888.00 2011-11-02 23:33:25.375 306 12724.65 73.28 54938.78 88888.00 2011-11-02 23:33:25.500 306 12724.62 73.30 54938.80 88888.00 2011-11-02 23:33:25.625 306 12724.65 73.33 54938.80 88888.00 2011-11-02 23:33:25.750 306 12724.62 73.30 54938.80 88888.00 2011-11-02 23:33:25.875 306 12724.60 73.30 54938.85 88888.00 2011-11-02 23:33:26.000 306 12724.70 73.30 54938.80 88888.00 2011-11-02 23:33:26.125 306 12724.67 73.25 54938.78 88888.00 2011-11-02 23:33:26.250 306 12724.58 73.28 54938.78 88888.00 2011-11-02 23:33:26.375 306 12724.52 73.33 54938.80 88888.00 2011-11-02 23:33:26.500 306 12724.55 73.33 54938.80 88888.00 2011-11-02 23:33:26.625 306 12724.55 73.30 54938.78 88888.00 2011-11-02 23:33:26.750 306 12724.55 73.33 54938.80 88888.00 2011-11-02 23:33:26.875 306 12724.58 73.33 54938.82 88888.00 2011-11-02 23:33:27.000 306 12724.55 73.35 54938.80 88888.00 2011-11-02 23:33:27.125 306 12724.60 73.35 54938.82 88888.00 2011-11-02 23:33:27.250 306 12724.55 73.35 54938.85 88888.00 2011-11-02 23:33:27.375 306 12724.50 73.35 54938.88 88888.00 2011-11-02 23:33:27.500 306 12724.50 73.33 54938.88 88888.00 2011-11-02 23:33:27.625 306 12724.55 73.33 54938.85 88888.00 2011-11-02 23:33:27.750 306 12724.62 73.40 54938.90 88888.00 2011-11-02 23:33:27.875 306 12724.52 73.38 54938.88 88888.00 2011-11-02 23:33:28.000 306 12724.48 73.35 54938.88 88888.00 2011-11-02 23:33:28.125 306 12724.45 73.28 54938.88 88888.00 2011-11-02 23:33:28.250 306 12724.40 73.30 54938.88 88888.00 2011-11-02 23:33:28.375 306 12724.42 73.33 54938.85 88888.00 2011-11-02 23:33:28.500 306 12724.48 73.35 54938.88 88888.00 2011-11-02 23:33:28.625 306 12724.50 73.35 54938.88 88888.00 2011-11-02 23:33:28.750 306 12724.50 73.35 54938.90 88888.00 2011-11-02 23:33:28.875 306 12724.58 73.38 54938.90 88888.00 2011-11-02 23:33:29.000 306 12724.55 73.38 54938.88 88888.00 2011-11-02 23:33:29.125 306 12724.48 73.40 54938.93 88888.00 2011-11-02 23:33:29.250 306 12724.40 73.40 54938.93 88888.00 2011-11-02 23:33:29.375 306 12724.48 73.35 54938.90 88888.00 2011-11-02 23:33:29.500 306 12724.48 73.38 54938.88 88888.00 2011-11-02 23:33:29.625 306 12724.50 73.40 54938.93 88888.00 2011-11-02 23:33:29.750 306 12724.48 73.42 54938.93 88888.00 2011-11-02 23:33:29.875 306 12724.40 73.38 54938.90 88888.00 2011-11-02 23:33:30.000 306 12724.42 73.35 54938.88 88888.00 2011-11-02 23:33:30.125 306 12724.45 73.35 54938.90 88888.00 2011-11-02 23:33:30.250 306 12724.45 73.35 54938.85 88888.00 2011-11-02 23:33:30.375 306 12724.42 73.38 54938.85 88888.00 2011-11-02 23:33:30.500 306 12724.45 73.35 54938.88 88888.00 2011-11-02 23:33:30.625 306 12724.48 73.38 54938.93 88888.00 2011-11-02 23:33:30.750 306 12724.50 73.38 54938.90 88888.00 2011-11-02 23:33:30.875 306 12724.48 73.38 54938.90 88888.00 2011-11-02 23:33:31.000 306 12724.50 73.38 54938.90 88888.00 2011-11-02 23:33:31.125 306 12724.50 73.38 54938.93 88888.00 2011-11-02 23:33:31.250 306 12724.50 73.38 54938.93 88888.00 2011-11-02 23:33:31.375 306 12724.50 73.42 54938.93 88888.00 2011-11-02 23:33:31.500 306 12724.52 73.42 54938.93 88888.00 2011-11-02 23:33:31.625 306 12724.48 73.42 54938.93 88888.00 2011-11-02 23:33:31.750 306 12724.40 73.40 54938.88 88888.00 2011-11-02 23:33:31.875 306 12724.38 73.40 54938.93 88888.00 2011-11-02 23:33:32.000 306 12724.35 73.40 54938.95 88888.00 2011-11-02 23:33:32.125 306 12724.42 73.40 54938.97 88888.00 2011-11-02 23:33:32.250 306 12724.42 73.40 54938.93 88888.00 2011-11-02 23:33:32.375 306 12724.35 73.42 54938.90 88888.00 2011-11-02 23:33:32.500 306 12724.33 73.38 54938.93 88888.00 2011-11-02 23:33:32.625 306 12724.38 73.38 54938.93 88888.00 2011-11-02 23:33:32.750 306 12724.40 73.40 54938.95 88888.00 2011-11-02 23:33:32.875 306 12724.38 73.38 54938.95 88888.00 2011-11-02 23:33:33.000 306 12724.33 73.38 54938.90 88888.00 2011-11-02 23:33:33.125 306 12724.33 73.38 54938.95 88888.00 2011-11-02 23:33:33.250 306 12724.35 73.42 54938.95 88888.00 2011-11-02 23:33:33.375 306 12724.40 73.38 54938.93 88888.00 2011-11-02 23:33:33.500 306 12724.40 73.42 54938.95 88888.00 2011-11-02 23:33:33.625 306 12724.35 73.40 54938.95 88888.00 2011-11-02 23:33:33.750 306 12724.38 73.35 54938.97 88888.00 2011-11-02 23:33:33.875 306 12724.38 73.38 54938.97 88888.00 2011-11-02 23:33:34.000 306 12724.40 73.42 54938.95 88888.00 2011-11-02 23:33:34.125 306 12724.38 73.40 54938.95 88888.00 2011-11-02 23:33:34.250 306 12724.33 73.38 54938.95 88888.00 2011-11-02 23:33:34.375 306 12724.33 73.35 54938.93 88888.00 2011-11-02 23:33:34.500 306 12724.33 73.40 54938.95 88888.00 2011-11-02 23:33:34.625 306 12724.30 73.42 54938.97 88888.00 2011-11-02 23:33:34.750 306 12724.33 73.40 54938.97 88888.00 2011-11-02 23:33:34.875 306 12724.35 73.40 54938.97 88888.00 2011-11-02 23:33:35.000 306 12724.35 73.40 54938.95 88888.00 2011-11-02 23:33:35.125 306 12724.33 73.40 54938.97 88888.00 2011-11-02 23:33:35.250 306 12724.30 73.42 54938.95 88888.00 2011-11-02 23:33:35.375 306 12724.33 73.45 54938.95 88888.00 2011-11-02 23:33:35.500 306 12724.25 73.47 54938.97 88888.00 2011-11-02 23:33:35.625 306 12724.20 73.45 54939.00 88888.00 2011-11-02 23:33:35.750 306 12724.20 73.45 54939.00 88888.00 2011-11-02 23:33:35.875 306 12724.25 73.50 54939.03 88888.00 2011-11-02 23:33:36.000 306 12724.27 73.47 54939.03 88888.00 2011-11-02 23:33:36.125 306 12724.25 73.45 54939.05 88888.00 2011-11-02 23:33:36.250 306 12724.25 73.42 54939.00 88888.00 2011-11-02 23:33:36.375 306 12724.20 73.45 54939.03 88888.00 2011-11-02 23:33:36.500 306 12724.17 73.45 54939.03 88888.00 2011-11-02 23:33:36.625 306 12724.23 73.47 54939.00 88888.00 2011-11-02 23:33:36.750 306 12724.23 73.42 54939.03 88888.00 2011-11-02 23:33:36.875 306 12724.17 73.40 54939.00 88888.00 2011-11-02 23:33:37.000 306 12724.23 73.45 54939.03 88888.00 2011-11-02 23:33:37.125 306 12724.23 73.47 54939.00 88888.00 2011-11-02 23:33:37.250 306 12724.17 73.42 54939.03 88888.00 2011-11-02 23:33:37.375 306 12724.17 73.42 54939.00 88888.00 2011-11-02 23:33:37.500 306 12724.27 73.45 54939.05 88888.00 2011-11-02 23:33:37.625 306 12724.33 73.42 54939.05 88888.00 2011-11-02 23:33:37.750 306 12724.30 73.42 54939.03 88888.00 2011-11-02 23:33:37.875 306 12724.27 73.40 54939.03 88888.00 2011-11-02 23:33:38.000 306 12724.27 73.45 54939.03 88888.00 2011-11-02 23:33:38.125 306 12724.27 73.47 54939.05 88888.00 2011-11-02 23:33:38.250 306 12724.20 73.45 54939.07 88888.00 2011-11-02 23:33:38.375 306 12724.23 73.40 54939.12 88888.00 2011-11-02 23:33:38.500 306 12724.20 73.40 54939.10 88888.00 2011-11-02 23:33:38.625 306 12724.20 73.35 54939.10 88888.00 2011-11-02 23:33:38.750 306 12724.25 73.38 54939.05 88888.00 2011-11-02 23:33:38.875 306 12724.25 73.45 54939.07 88888.00 2011-11-02 23:33:39.000 306 12724.12 73.42 54939.07 88888.00 2011-11-02 23:33:39.125 306 12724.12 73.40 54939.03 88888.00 2011-11-02 23:33:39.250 306 12724.12 73.42 54939.03 88888.00 2011-11-02 23:33:39.375 306 12724.15 73.45 54939.05 88888.00 2011-11-02 23:33:39.500 306 12724.17 73.42 54939.10 88888.00 2011-11-02 23:33:39.625 306 12724.23 73.42 54939.10 88888.00 2011-11-02 23:33:39.750 306 12724.20 73.40 54939.10 88888.00 2011-11-02 23:33:39.875 306 12724.17 73.40 54939.12 88888.00 2011-11-02 23:33:40.000 306 12724.17 73.42 54939.07 88888.00 2011-11-02 23:33:40.125 306 12724.17 73.40 54939.10 88888.00 2011-11-02 23:33:40.250 306 12724.15 73.45 54939.10 88888.00 2011-11-02 23:33:40.375 306 12724.23 73.45 54939.10 88888.00 2011-11-02 23:33:40.500 306 12724.27 73.45 54939.05 88888.00 2011-11-02 23:33:40.625 306 12724.23 73.45 54939.07 88888.00 2011-11-02 23:33:40.750 306 12724.17 73.47 54939.07 88888.00 2011-11-02 23:33:40.875 306 12724.17 73.45 54939.07 88888.00 2011-11-02 23:33:41.000 306 12724.20 73.47 54939.07 88888.00 2011-11-02 23:33:41.125 306 12724.25 73.50 54939.07 88888.00 2011-11-02 23:33:41.250 306 12724.27 73.50 54939.07 88888.00 2011-11-02 23:33:41.375 306 12724.30 73.45 54939.07 88888.00 2011-11-02 23:33:41.500 306 12724.25 73.50 54939.10 88888.00 2011-11-02 23:33:41.625 306 12724.30 73.47 54939.12 88888.00 2011-11-02 23:33:41.750 306 12724.33 73.47 54939.10 88888.00 2011-11-02 23:33:41.875 306 12724.30 73.50 54939.07 88888.00 2011-11-02 23:33:42.000 306 12724.25 73.50 54939.05 88888.00 2011-11-02 23:33:42.125 306 12724.20 73.50 54939.10 88888.00 2011-11-02 23:33:42.250 306 12724.20 73.47 54939.10 88888.00 2011-11-02 23:33:42.375 306 12724.25 73.47 54939.07 88888.00 2011-11-02 23:33:42.500 306 12724.23 73.47 54939.10 88888.00 2011-11-02 23:33:42.625 306 12724.30 73.50 54939.07 88888.00 2011-11-02 23:33:42.750 306 12724.30 73.47 54939.10 88888.00 2011-11-02 23:33:42.875 306 12724.33 73.53 54939.10 88888.00 2011-11-02 23:33:43.000 306 12724.27 73.50 54939.10 88888.00 2011-11-02 23:33:43.125 306 12724.25 73.53 54939.12 88888.00 2011-11-02 23:33:43.250 306 12724.25 73.47 54939.12 88888.00 2011-11-02 23:33:43.375 306 12724.27 73.50 54939.15 88888.00 2011-11-02 23:33:43.500 306 12724.33 73.50 54939.10 88888.00 2011-11-02 23:33:43.625 306 12724.33 73.55 54939.12 88888.00 2011-11-02 23:33:43.750 306 12724.25 73.53 54939.12 88888.00 2011-11-02 23:33:43.875 306 12724.25 73.47 54939.10 88888.00 2011-11-02 23:33:44.000 306 12724.27 73.50 54939.10 88888.00 2011-11-02 23:33:44.125 306 12724.20 73.50 54939.07 88888.00 2011-11-02 23:33:44.250 306 12724.10 73.47 54939.10 88888.00 2011-11-02 23:33:44.375 306 12724.17 73.47 54939.07 88888.00 2011-11-02 23:33:44.500 306 12724.17 73.47 54939.12 88888.00 2011-11-02 23:33:44.625 306 12724.20 73.55 54939.15 88888.00 2011-11-02 23:33:44.750 306 12724.23 73.55 54939.18 88888.00 2011-11-02 23:33:44.875 306 12724.20 73.55 54939.15 88888.00 2011-11-02 23:33:45.000 306 12724.20 73.53 54939.12 88888.00 2011-11-02 23:33:45.125 306 12724.23 73.53 54939.12 88888.00 2011-11-02 23:33:45.250 306 12724.17 73.53 54939.15 88888.00 2011-11-02 23:33:45.375 306 12724.17 73.53 54939.15 88888.00 2011-11-02 23:33:45.500 306 12724.23 73.55 54939.18 88888.00 2011-11-02 23:33:45.625 306 12724.20 73.53 54939.15 88888.00 2011-11-02 23:33:45.750 306 12724.20 73.55 54939.18 88888.00 2011-11-02 23:33:45.875 306 12724.23 73.58 54939.15 88888.00 2011-11-02 23:33:46.000 306 12724.27 73.55 54939.12 88888.00 2011-11-02 23:33:46.125 306 12724.25 73.58 54939.18 88888.00 2011-11-02 23:33:46.250 306 12724.23 73.58 54939.15 88888.00 2011-11-02 23:33:46.375 306 12724.25 73.58 54939.12 88888.00 2011-11-02 23:33:46.500 306 12724.25 73.58 54939.15 88888.00 2011-11-02 23:33:46.625 306 12724.25 73.55 54939.10 88888.00 2011-11-02 23:33:46.750 306 12724.25 73.58 54939.15 88888.00 2011-11-02 23:33:46.875 306 12724.27 73.53 54939.15 88888.00 2011-11-02 23:33:47.000 306 12724.35 73.58 54939.15 88888.00 2011-11-02 23:33:47.125 306 12724.38 73.60 54939.12 88888.00 2011-11-02 23:33:47.250 306 12724.33 73.60 54939.12 88888.00 2011-11-02 23:33:47.375 306 12724.33 73.62 54939.15 88888.00 2011-11-02 23:33:47.500 306 12724.27 73.62 54939.20 88888.00 2011-11-02 23:33:47.625 306 12724.27 73.62 54939.20 88888.00 2011-11-02 23:33:47.750 306 12724.30 73.65 54939.18 88888.00 2011-11-02 23:33:47.875 306 12724.27 73.62 54939.18 88888.00 2011-11-02 23:33:48.000 306 12724.27 73.58 54939.15 88888.00 2011-11-02 23:33:48.125 306 12724.30 73.62 54939.18 88888.00 2011-11-02 23:33:48.250 306 12724.25 73.60 54939.20 88888.00 2011-11-02 23:33:48.375 306 12724.33 73.62 54939.18 88888.00 2011-11-02 23:33:48.500 306 12724.25 73.60 54939.18 88888.00 2011-11-02 23:33:48.625 306 12724.25 73.65 54939.15 88888.00 2011-11-02 23:33:48.750 306 12724.27 73.65 54939.15 88888.00 2011-11-02 23:33:48.875 306 12724.27 73.65 54939.15 88888.00 2011-11-02 23:33:49.000 306 12724.35 73.65 54939.12 88888.00 2011-11-02 23:33:49.125 306 12724.38 73.62 54939.12 88888.00 2011-11-02 23:33:49.250 306 12724.38 73.62 54939.20 88888.00 2011-11-02 23:33:49.375 306 12724.35 73.65 54939.20 88888.00 2011-11-02 23:33:49.500 306 12724.38 73.62 54939.18 88888.00 2011-11-02 23:33:49.625 306 12724.35 73.60 54939.15 88888.00 2011-11-02 23:33:49.750 306 12724.30 73.60 54939.15 88888.00 2011-11-02 23:33:49.875 306 12724.27 73.62 54939.18 88888.00 2011-11-02 23:33:50.000 306 12724.25 73.65 54939.18 88888.00 2011-11-02 23:33:50.125 306 12724.25 73.65 54939.20 88888.00 2011-11-02 23:33:50.250 306 12724.25 73.65 54939.20 88888.00 2011-11-02 23:33:50.375 306 12724.20 73.62 54939.18 88888.00 2011-11-02 23:33:50.500 306 12724.25 73.65 54939.18 88888.00 2011-11-02 23:33:50.625 306 12724.30 73.65 54939.12 88888.00 2011-11-02 23:33:50.750 306 12724.30 73.62 54939.15 88888.00 2011-11-02 23:33:50.875 306 12724.27 73.62 54939.18 88888.00 2011-11-02 23:33:51.000 306 12724.30 73.62 54939.18 88888.00 2011-11-02 23:33:51.125 306 12724.33 73.65 54939.18 88888.00 2011-11-02 23:33:51.250 306 12724.35 73.65 54939.18 88888.00 2011-11-02 23:33:51.375 306 12724.35 73.65 54939.20 88888.00 2011-11-02 23:33:51.500 306 12724.30 73.65 54939.20 88888.00 2011-11-02 23:33:51.625 306 12724.33 73.62 54939.20 88888.00 2011-11-02 23:33:51.750 306 12724.35 73.62 54939.18 88888.00 2011-11-02 23:33:51.875 306 12724.35 73.62 54939.20 88888.00 2011-11-02 23:33:52.000 306 12724.33 73.62 54939.18 88888.00 2011-11-02 23:33:52.125 306 12724.27 73.65 54939.18 88888.00 2011-11-02 23:33:52.250 306 12724.27 73.62 54939.15 88888.00 2011-11-02 23:33:52.375 306 12724.20 73.60 54939.18 88888.00 2011-11-02 23:33:52.500 306 12724.23 73.65 54939.18 88888.00 2011-11-02 23:33:52.625 306 12724.27 73.67 54939.20 88888.00 2011-11-02 23:33:52.750 306 12724.33 73.70 54939.18 88888.00 2011-11-02 23:33:52.875 306 12724.27 73.67 54939.18 88888.00 2011-11-02 23:33:53.000 306 12724.27 73.65 54939.18 88888.00 2011-11-02 23:33:53.125 306 12724.27 73.65 54939.15 88888.00 2011-11-02 23:33:53.250 306 12724.25 73.65 54939.20 88888.00 2011-11-02 23:33:53.375 306 12724.25 73.65 54939.15 88888.00 2011-11-02 23:33:53.500 306 12724.30 73.67 54939.18 88888.00 2011-11-02 23:33:53.625 306 12724.33 73.65 54939.18 88888.00 2011-11-02 23:33:53.750 306 12724.27 73.65 54939.20 88888.00 2011-11-02 23:33:53.875 306 12724.23 73.70 54939.20 88888.00 2011-11-02 23:33:54.000 306 12724.23 73.70 54939.18 88888.00 2011-11-02 23:33:54.125 306 12724.25 73.67 54939.18 88888.00 2011-11-02 23:33:54.250 306 12724.25 73.70 54939.18 88888.00 2011-11-02 23:33:54.375 306 12724.23 73.72 54939.22 88888.00 2011-11-02 23:33:54.500 306 12724.20 73.72 54939.18 88888.00 2011-11-02 23:33:54.625 306 12724.25 73.70 54939.15 88888.00 2011-11-02 23:33:54.750 306 12724.25 73.67 54939.18 88888.00 2011-11-02 23:33:54.875 306 12724.23 73.72 54939.18 88888.00 2011-11-02 23:33:55.000 306 12724.25 73.70 54939.20 88888.00 2011-11-02 23:33:55.125 306 12724.25 73.67 54939.18 88888.00 2011-11-02 23:33:55.250 306 12724.25 73.65 54939.20 88888.00 2011-11-02 23:33:55.375 306 12724.33 73.70 54939.20 88888.00 2011-11-02 23:33:55.500 306 12724.35 73.72 54939.20 88888.00 2011-11-02 23:33:55.625 306 12724.30 73.75 54939.22 88888.00 2011-11-02 23:33:55.750 306 12724.30 73.72 54939.20 88888.00 2011-11-02 23:33:55.875 306 12724.25 73.72 54939.20 88888.00 2011-11-02 23:33:56.000 306 12724.33 73.75 54939.22 88888.00 2011-11-02 23:33:56.125 306 12724.38 73.75 54939.22 88888.00 2011-11-02 23:33:56.250 306 12724.33 73.70 54939.15 88888.00 2011-11-02 23:33:56.375 306 12724.30 73.70 54939.20 88888.00 2011-11-02 23:33:56.500 306 12724.23 73.72 54939.15 88888.00 2011-11-02 23:33:56.625 306 12724.23 73.75 54939.22 88888.00 2011-11-02 23:33:56.750 306 12724.27 73.75 54939.22 88888.00 2011-11-02 23:33:56.875 306 12724.27 73.75 54939.20 88888.00 2011-11-02 23:33:57.000 306 12724.27 73.75 54939.20 88888.00 2011-11-02 23:33:57.125 306 12724.25 73.72 54939.22 88888.00 2011-11-02 23:33:57.250 306 12724.20 73.72 54939.22 88888.00 2011-11-02 23:33:57.375 306 12724.20 73.75 54939.22 88888.00 2011-11-02 23:33:57.500 306 12724.25 73.78 54939.20 88888.00 2011-11-02 23:33:57.625 306 12724.23 73.78 54939.25 88888.00 2011-11-02 23:33:57.750 306 12724.23 73.78 54939.22 88888.00 2011-11-02 23:33:57.875 306 12724.30 73.72 54939.20 88888.00 2011-11-02 23:33:58.000 306 12724.33 73.72 54939.22 88888.00 2011-11-02 23:33:58.125 306 12724.27 73.72 54939.22 88888.00 2011-11-02 23:33:58.250 306 12724.25 73.75 54939.25 88888.00 2011-11-02 23:33:58.375 306 12724.33 73.78 54939.22 88888.00 2011-11-02 23:33:58.500 306 12724.30 73.80 54939.20 88888.00 2011-11-02 23:33:58.625 306 12724.27 73.78 54939.22 88888.00 2011-11-02 23:33:58.750 306 12724.33 73.75 54939.22 88888.00 2011-11-02 23:33:58.875 306 12724.27 73.75 54939.22 88888.00 2011-11-02 23:33:59.000 306 12724.27 73.80 54939.22 88888.00 2011-11-02 23:33:59.125 306 12724.33 73.83 54939.22 88888.00 2011-11-02 23:33:59.250 306 12724.30 73.83 54939.22 88888.00 2011-11-02 23:33:59.375 306 12724.23 73.78 54939.22 88888.00 2011-11-02 23:33:59.500 306 12724.25 73.75 54939.20 88888.00 2011-11-02 23:33:59.625 306 12724.27 73.80 54939.20 88888.00 2011-11-02 23:33:59.750 306 12724.30 73.80 54939.22 88888.00 2011-11-02 23:33:59.875 306 12724.30 73.80 54939.20 88888.00 2011-11-02 23:34:00.000 306 12724.33 73.80 54939.20 88888.00 2011-11-02 23:34:00.125 306 12724.35 73.80 54939.20 88888.00 2011-11-02 23:34:00.250 306 12724.38 73.80 54939.22 88888.00 2011-11-02 23:34:00.375 306 12724.40 73.78 54939.20 88888.00 2011-11-02 23:34:00.500 306 12724.38 73.78 54939.20 88888.00 2011-11-02 23:34:00.625 306 12724.30 73.83 54939.25 88888.00 2011-11-02 23:34:00.750 306 12724.25 73.80 54939.22 88888.00 2011-11-02 23:34:00.875 306 12724.25 73.78 54939.20 88888.00 2011-11-02 23:34:01.000 306 12724.27 73.78 54939.20 88888.00 2011-11-02 23:34:01.125 306 12724.25 73.83 54939.25 88888.00 2011-11-02 23:34:01.250 306 12724.25 73.83 54939.25 88888.00 2011-11-02 23:34:01.375 306 12724.27 73.83 54939.22 88888.00 2011-11-02 23:34:01.500 306 12724.33 73.80 54939.22 88888.00 2011-11-02 23:34:01.625 306 12724.35 73.83 54939.20 88888.00 2011-11-02 23:34:01.750 306 12724.35 73.78 54939.20 88888.00 2011-11-02 23:34:01.875 306 12724.38 73.80 54939.22 88888.00 2011-11-02 23:34:02.000 306 12724.38 73.80 54939.20 88888.00 2011-11-02 23:34:02.125 306 12724.40 73.78 54939.22 88888.00 2011-11-02 23:34:02.250 306 12724.45 73.83 54939.22 88888.00 2011-11-02 23:34:02.375 306 12724.48 73.83 54939.20 88888.00 2011-11-02 23:34:02.500 306 12724.38 73.80 54939.22 88888.00 2011-11-02 23:34:02.625 306 12724.38 73.80 54939.20 88888.00 2011-11-02 23:34:02.750 306 12724.38 73.80 54939.20 88888.00 2011-11-02 23:34:02.875 306 12724.33 73.78 54939.20 88888.00 2011-11-02 23:34:03.000 306 12724.33 73.85 54939.18 88888.00 2011-11-02 23:34:03.125 306 12724.33 73.85 54939.20 88888.00 2011-11-02 23:34:03.250 306 12724.33 73.80 54939.18 88888.00 2011-11-02 23:34:03.375 306 12724.30 73.80 54939.18 88888.00 2011-11-02 23:34:03.500 306 12724.30 73.83 54939.22 88888.00 2011-11-02 23:34:03.625 306 12724.33 73.83 54939.25 88888.00 2011-11-02 23:34:03.750 306 12724.35 73.83 54939.22 88888.00 2011-11-02 23:34:03.875 306 12724.33 73.85 54939.20 88888.00 2011-11-02 23:34:04.000 306 12724.30 73.88 54939.15 88888.00 2011-11-02 23:34:04.125 306 12724.35 73.88 54939.22 88888.00 2011-11-02 23:34:04.250 306 12724.33 73.88 54939.22 88888.00 2011-11-02 23:34:04.375 306 12724.30 73.85 54939.22 88888.00 2011-11-02 23:34:04.500 306 12724.27 73.88 54939.22 88888.00 2011-11-02 23:34:04.625 306 12724.25 73.88 54939.22 88888.00 2011-11-02 23:34:04.750 306 12724.27 73.88 54939.25 88888.00 2011-11-02 23:34:04.875 306 12724.33 73.88 54939.22 88888.00 2011-11-02 23:34:05.000 306 12724.35 73.90 54939.25 88888.00 2011-11-02 23:34:05.125 306 12724.38 73.90 54939.25 88888.00 2011-11-02 23:34:05.250 306 12724.35 73.90 54939.20 88888.00 2011-11-02 23:34:05.375 306 12724.35 73.90 54939.22 88888.00 2011-11-02 23:34:05.500 306 12724.33 73.90 54939.25 88888.00 2011-11-02 23:34:05.625 306 12724.30 73.92 54939.22 88888.00 2011-11-02 23:34:05.750 306 12724.30 73.88 54939.22 88888.00 2011-11-02 23:34:05.875 306 12724.30 73.88 54939.20 88888.00 2011-11-02 23:34:06.000 306 12724.40 73.92 54939.22 88888.00 2011-11-02 23:34:06.125 306 12724.45 73.95 54939.28 88888.00 2011-11-02 23:34:06.250 306 12724.42 73.90 54939.28 88888.00 2011-11-02 23:34:06.375 306 12724.40 73.90 54939.25 88888.00 2011-11-02 23:34:06.500 306 12724.45 73.85 54939.22 88888.00 2011-11-02 23:34:06.625 306 12724.48 73.92 54939.25 88888.00 2011-11-02 23:34:06.750 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:06.875 306 12724.42 73.90 54939.22 88888.00 2011-11-02 23:34:07.000 306 12724.45 73.95 54939.20 88888.00 2011-11-02 23:34:07.125 306 12724.38 73.92 54939.28 88888.00 2011-11-02 23:34:07.250 306 12724.40 73.92 54939.28 88888.00 2011-11-02 23:34:07.375 306 12724.42 73.88 54939.25 88888.00 2011-11-02 23:34:07.500 306 12724.48 73.85 54939.25 88888.00 2011-11-02 23:34:07.625 306 12724.50 73.88 54939.22 88888.00 2011-11-02 23:34:07.750 306 12724.42 73.90 54939.22 88888.00 2011-11-02 23:34:07.875 306 12724.35 73.95 54939.22 88888.00 2011-11-02 23:34:08.000 306 12724.35 73.92 54939.22 88888.00 2011-11-02 23:34:08.125 306 12724.40 73.88 54939.22 88888.00 2011-11-02 23:34:08.250 306 12724.40 73.88 54939.25 88888.00 2011-11-02 23:34:08.375 306 12724.40 73.90 54939.25 88888.00 2011-11-02 23:34:08.500 306 12724.42 73.95 54939.28 88888.00 2011-11-02 23:34:08.625 306 12724.40 73.92 54939.28 88888.00 2011-11-02 23:34:08.750 306 12724.40 73.90 54939.25 88888.00 2011-11-02 23:34:08.875 306 12724.48 73.92 54939.25 88888.00 2011-11-02 23:34:09.000 306 12724.52 73.92 54939.25 88888.00 2011-11-02 23:34:09.125 306 12724.55 73.92 54939.28 88888.00 2011-11-02 23:34:09.250 306 12724.60 73.97 54939.28 88888.00 2011-11-02 23:34:09.375 306 12724.60 73.95 54939.28 88888.00 2011-11-02 23:34:09.500 306 12724.52 73.90 54939.22 88888.00 2011-11-02 23:34:09.625 306 12724.48 73.90 54939.22 88888.00 2011-11-02 23:34:09.750 306 12724.50 73.92 54939.25 88888.00 2011-11-02 23:34:09.875 306 12724.50 73.92 54939.25 88888.00 2011-11-02 23:34:10.000 306 12724.48 73.95 54939.28 88888.00 2011-11-02 23:34:10.125 306 12724.48 73.92 54939.28 88888.00 2011-11-02 23:34:10.250 306 12724.50 73.90 54939.25 88888.00 2011-11-02 23:34:10.375 306 12724.58 73.92 54939.25 88888.00 2011-11-02 23:34:10.500 306 12724.58 73.92 54939.22 88888.00 2011-11-02 23:34:10.625 306 12724.52 73.95 54939.28 88888.00 2011-11-02 23:34:10.750 306 12724.52 73.95 54939.28 88888.00 2011-11-02 23:34:10.875 306 12724.52 73.92 54939.25 88888.00 2011-11-02 23:34:11.000 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:11.125 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:11.250 306 12724.40 73.90 54939.25 88888.00 2011-11-02 23:34:11.375 306 12724.42 73.95 54939.25 88888.00 2011-11-02 23:34:11.500 306 12724.40 73.95 54939.25 88888.00 2011-11-02 23:34:11.625 306 12724.45 73.95 54939.28 88888.00 2011-11-02 23:34:11.750 306 12724.45 73.95 54939.25 88888.00 2011-11-02 23:34:11.875 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:12.000 306 12724.48 73.95 54939.25 88888.00 2011-11-02 23:34:12.125 306 12724.48 73.95 54939.28 88888.00 2011-11-02 23:34:12.250 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:12.375 306 12724.45 73.92 54939.22 88888.00 2011-11-02 23:34:12.500 306 12724.38 73.88 54939.25 88888.00 2011-11-02 23:34:12.625 306 12724.38 73.90 54939.25 88888.00 2011-11-02 23:34:12.750 306 12724.42 73.92 54939.22 88888.00 2011-11-02 23:34:12.875 306 12724.45 73.92 54939.25 88888.00 2011-11-02 23:34:13.000 306 12724.42 73.90 54939.25 88888.00 2011-11-02 23:34:13.125 306 12724.42 73.88 54939.28 88888.00 2011-11-02 23:34:13.250 306 12724.42 73.90 54939.28 88888.00 2011-11-02 23:34:13.375 306 12724.42 73.90 54939.28 88888.00 2011-11-02 23:34:13.500 306 12724.45 73.92 54939.30 88888.00 2011-11-02 23:34:13.625 306 12724.48 73.88 54939.30 88888.00 2011-11-02 23:34:13.750 306 12724.50 73.92 54939.30 88888.00 2011-11-02 23:34:13.875 306 12724.45 73.90 54939.30 88888.00 2011-11-02 23:34:14.000 306 12724.42 73.90 54939.28 88888.00 2011-11-02 23:34:14.125 306 12724.48 73.90 54939.30 88888.00 2011-11-02 23:34:14.250 306 12724.45 73.90 54939.28 88888.00 2011-11-02 23:34:14.375 306 12724.48 73.88 54939.28 88888.00 2011-11-02 23:34:14.500 306 12724.42 73.85 54939.28 88888.00 2011-11-02 23:34:14.625 306 12724.42 73.90 54939.28 88888.00 2011-11-02 23:34:14.750 306 12724.40 73.90 54939.30 88888.00 2011-11-02 23:34:14.875 306 12724.38 73.92 54939.25 88888.00 2011-11-02 23:34:15.000 306 12724.35 73.90 54939.25 88888.00 2011-11-02 23:34:15.125 306 12724.38 73.90 54939.22 88888.00 2011-11-02 23:34:15.250 306 12724.38 73.90 54939.25 88888.00 2011-11-02 23:34:15.375 306 12724.42 73.88 54939.25 88888.00 2011-11-02 23:34:15.500 306 12724.38 73.88 54939.28 88888.00 2011-11-02 23:34:15.625 306 12724.35 73.88 54939.30 88888.00 2011-11-02 23:34:15.750 306 12724.30 73.88 54939.30 88888.00 2011-11-02 23:34:15.875 306 12724.30 73.88 54939.30 88888.00 2011-11-02 23:34:16.000 306 12724.40 73.90 54939.28 88888.00 2011-11-02 23:34:16.125 306 12724.45 73.90 54939.30 88888.00 2011-11-02 23:34:16.250 306 12724.48 73.88 54939.28 88888.00 2011-11-02 23:34:16.375 306 12724.48 73.88 54939.30 88888.00 2011-11-02 23:34:16.500 306 12724.48 73.88 54939.30 88888.00 2011-11-02 23:34:16.625 306 12724.48 73.88 54939.30 88888.00 2011-11-02 23:34:16.750 306 12724.50 73.88 54939.28 88888.00 2011-11-02 23:34:16.875 306 12724.50 73.85 54939.28 88888.00 2011-11-02 23:34:17.000 306 12724.50 73.80 54939.22 88888.00 2011-11-02 23:34:17.125 306 12724.45 73.83 54939.28 88888.00 2011-11-02 23:34:17.250 306 12724.40 73.85 54939.28 88888.00 2011-11-02 23:34:17.375 306 12724.40 73.85 54939.32 88888.00 2011-11-02 23:34:17.500 306 12724.45 73.88 54939.32 88888.00 2011-11-02 23:34:17.625 306 12724.45 73.85 54939.25 88888.00 2011-11-02 23:34:17.750 306 12724.45 73.85 54939.32 88888.00 2011-11-02 23:34:17.875 306 12724.38 73.88 54939.30 88888.00 2011-11-02 23:34:18.000 306 12724.42 73.85 54939.28 88888.00 2011-11-02 23:34:18.125 306 12724.42 73.83 54939.32 88888.00 2011-11-02 23:34:18.250 306 12724.35 73.83 54939.35 88888.00 2011-11-02 23:34:18.375 306 12724.42 73.88 54939.32 88888.00 2011-11-02 23:34:18.500 306 12724.52 73.88 54939.32 88888.00 2011-11-02 23:34:18.625 306 12724.50 73.83 54939.30 88888.00 2011-11-02 23:34:18.750 306 12724.50 73.80 54939.30 88888.00 2011-11-02 23:34:18.875 306 12724.52 73.85 54939.25 88888.00 2011-11-02 23:34:19.000 306 12724.58 73.85 54939.30 88888.00 2011-11-02 23:34:19.125 306 12724.55 73.83 54939.35 88888.00 2011-11-02 23:34:19.250 306 12724.48 73.80 54939.38 88888.00 2011-11-02 23:34:19.375 306 12724.45 73.83 54939.35 88888.00 2011-11-02 23:34:19.500 306 12724.45 73.80 54939.35 88888.00 2011-11-02 23:34:19.625 306 12724.48 73.78 54939.35 88888.00 2011-11-02 23:34:19.750 306 12724.45 73.78 54939.35 88888.00 2011-11-02 23:34:19.875 306 12724.48 73.83 54939.38 88888.00 2011-11-02 23:34:20.000 306 12724.45 73.83 54939.32 88888.00 2011-11-02 23:34:20.125 306 12724.45 73.80 54939.32 88888.00 2011-11-02 23:34:20.250 306 12724.50 73.80 54939.35 88888.00 2011-11-02 23:34:20.375 306 12724.52 73.80 54939.32 88888.00 2011-11-02 23:34:20.500 306 12724.50 73.78 54939.30 88888.00 2011-11-02 23:34:20.625 306 12724.48 73.70 54939.30 88888.00 2011-11-02 23:34:20.750 306 12724.42 73.75 54939.28 88888.00 2011-11-02 23:34:20.875 306 12724.42 73.80 54939.30 88888.00 2011-11-02 23:34:21.000 306 12724.45 73.78 54939.32 88888.00 2011-11-02 23:34:21.125 306 12724.42 73.78 54939.32 88888.00 2011-11-02 23:34:21.250 306 12724.35 73.75 54939.35 88888.00 2011-11-02 23:34:21.375 306 12724.38 73.78 54939.38 88888.00 2011-11-02 23:34:21.500 306 12724.42 73.80 54939.38 88888.00 2011-11-02 23:34:21.625 306 12724.45 73.75 54939.32 88888.00 2011-11-02 23:34:21.750 306 12724.50 73.75 54939.38 88888.00 2011-11-02 23:34:21.875 306 12724.50 73.78 54939.38 88888.00 2011-11-02 23:34:22.000 306 12724.55 73.78 54939.35 88888.00 2011-11-02 23:34:22.125 306 12724.52 73.75 54939.35 88888.00 2011-11-02 23:34:22.250 306 12724.50 73.75 54939.35 88888.00 2011-11-02 23:34:22.375 306 12724.50 73.78 54939.35 88888.00 2011-11-02 23:34:22.500 306 12724.48 73.75 54939.32 88888.00 2011-11-02 23:34:22.625 306 12724.58 73.75 54939.32 88888.00 2011-11-02 23:34:22.750 306 12724.60 73.72 54939.32 88888.00 2011-11-02 23:34:22.875 306 12724.60 73.72 54939.32 88888.00 2011-11-02 23:34:23.000 306 12724.62 73.70 54939.35 88888.00 2011-11-02 23:34:23.125 306 12724.60 73.72 54939.32 88888.00 2011-11-02 23:34:23.250 306 12724.58 73.70 54939.32 88888.00 2011-11-02 23:34:23.375 306 12724.58 73.70 54939.32 88888.00 2011-11-02 23:34:23.500 306 12724.58 73.72 54939.35 88888.00 2011-11-02 23:34:23.625 306 12724.52 73.72 54939.32 88888.00 2011-11-02 23:34:23.750 306 12724.48 73.67 54939.32 88888.00 2011-11-02 23:34:23.875 306 12724.52 73.70 54939.32 88888.00 2011-11-02 23:34:24.000 306 12724.58 73.70 54939.35 88888.00 2011-11-02 23:34:24.125 306 12724.52 73.65 54939.32 88888.00 2011-11-02 23:34:24.250 306 12724.55 73.65 54939.35 88888.00 2011-11-02 23:34:24.375 306 12724.58 73.67 54939.35 88888.00 2011-11-02 23:34:24.500 306 12724.60 73.70 54939.35 88888.00 2011-11-02 23:34:24.625 306 12724.60 73.70 54939.30 88888.00 2011-11-02 23:34:24.750 306 12724.65 73.67 54939.38 88888.00 2011-11-02 23:34:24.875 306 12724.60 73.70 54939.40 88888.00 2011-11-02 23:34:25.000 306 12724.62 73.67 54939.40 88888.00 2011-11-02 23:34:25.125 306 12724.62 73.65 54939.40 88888.00 2011-11-02 23:34:25.250 306 12724.58 73.67 54939.38 88888.00 2011-11-02 23:34:25.375 306 12724.62 73.70 54939.40 88888.00 2011-11-02 23:34:25.500 306 12724.62 73.70 54939.40 88888.00 2011-11-02 23:34:25.625 306 12724.55 73.70 54939.35 88888.00 2011-11-02 23:34:25.750 306 12724.58 73.67 54939.40 88888.00 2011-11-02 23:34:25.875 306 12724.70 73.65 54939.38 88888.00 2011-11-02 23:34:26.000 306 12724.70 73.62 54939.35 88888.00 2011-11-02 23:34:26.125 306 12724.62 73.62 54939.35 88888.00 2011-11-02 23:34:26.250 306 12724.60 73.67 54939.38 88888.00 2011-11-02 23:34:26.375 306 12724.65 73.70 54939.38 88888.00 2011-11-02 23:34:26.500 306 12724.73 73.65 54939.40 88888.00 2011-11-02 23:34:26.625 306 12724.80 73.67 54939.40 88888.00 2011-11-02 23:34:26.750 306 12724.75 73.67 54939.35 88888.00 2011-11-02 23:34:26.875 306 12724.67 73.65 54939.38 88888.00 2011-11-02 23:34:27.000 306 12724.60 73.62 54939.38 88888.00 2011-11-02 23:34:27.125 306 12724.60 73.65 54939.38 88888.00 2011-11-02 23:34:27.250 306 12724.70 73.70 54939.38 88888.00 2011-11-02 23:34:27.375 306 12724.75 73.70 54939.40 88888.00 2011-11-02 23:34:27.500 306 12724.73 73.67 54939.38 88888.00 2011-11-02 23:34:27.625 306 12724.70 73.65 54939.35 88888.00 2011-11-02 23:34:27.750 306 12724.70 73.67 54939.40 88888.00 2011-11-02 23:34:27.875 306 12724.73 73.70 54939.40 88888.00 2011-11-02 23:34:28.000 306 12724.73 73.65 54939.40 88888.00 2011-11-02 23:34:28.125 306 12724.70 73.65 54939.43 88888.00 2011-11-02 23:34:28.250 306 12724.67 73.67 54939.40 88888.00 2011-11-02 23:34:28.375 306 12724.70 73.67 54939.38 88888.00 2011-11-02 23:34:28.500 306 12724.70 73.65 54939.38 88888.00 2011-11-02 23:34:28.625 306 12724.73 73.70 54939.40 88888.00 2011-11-02 23:34:28.750 306 12724.77 73.70 54939.40 88888.00 2011-11-02 23:34:28.875 306 12724.80 73.67 54939.40 88888.00 2011-11-02 23:34:29.000 306 12724.80 73.70 54939.40 88888.00 2011-11-02 23:34:29.125 306 12724.83 73.67 54939.40 88888.00 2011-11-02 23:34:29.250 306 12724.88 73.67 54939.38 88888.00 2011-11-02 23:34:29.375 306 12724.90 73.65 54939.38 88888.00 2011-11-02 23:34:29.500 306 12724.85 73.62 54939.32 88888.00 2011-11-02 23:34:29.625 306 12724.83 73.65 54939.40 88888.00 2011-11-02 23:34:29.750 306 12724.80 73.65 54939.40 88888.00 2011-11-02 23:34:29.875 306 12724.80 73.67 54939.40 88888.00 2011-11-02 23:34:30.000 306 12724.80 73.67 54939.40 88888.00 2011-11-02 23:34:30.125 306 12724.75 73.70 54939.43 88888.00 2011-11-02 23:34:30.250 306 12724.73 73.67 54939.40 88888.00 2011-11-02 23:34:30.375 306 12724.77 73.65 54939.43 88888.00 2011-11-02 23:34:30.500 306 12724.77 73.65 54939.43 88888.00 2011-11-02 23:34:30.625 306 12724.83 73.65 54939.40 88888.00 2011-11-02 23:34:30.750 306 12724.85 73.67 54939.40 88888.00 2011-11-02 23:34:30.875 306 12724.83 73.65 54939.40 88888.00 2011-11-02 23:34:31.000 306 12724.85 73.67 54939.38 88888.00 2011-11-02 23:34:31.125 306 12724.85 73.65 54939.38 88888.00 2011-11-02 23:34:31.250 306 12724.85 73.65 54939.45 88888.00 2011-11-02 23:34:31.375 306 12724.85 73.65 54939.43 88888.00 2011-11-02 23:34:31.500 306 12724.77 73.67 54939.45 88888.00 2011-11-02 23:34:31.625 306 12724.80 73.70 54939.38 88888.00 2011-11-02 23:34:31.750 306 12724.83 73.70 54939.38 88888.00 2011-11-02 23:34:31.875 306 12724.80 73.67 54939.40 88888.00 2011-11-02 23:34:32.000 306 12724.83 73.67 54939.40 88888.00 2011-11-02 23:34:32.125 306 12724.77 73.67 54939.40 88888.00 2011-11-02 23:34:32.250 306 12724.73 73.67 54939.43 88888.00 2011-11-02 23:34:32.375 306 12724.75 73.70 54939.40 88888.00 2011-11-02 23:34:32.500 306 12724.80 73.70 54939.43 88888.00 2011-11-02 23:34:32.625 306 12724.85 73.70 54939.38 88888.00 2011-11-02 23:34:32.750 306 12724.83 73.67 54939.38 88888.00 2011-11-02 23:34:32.875 306 12724.77 73.70 54939.40 88888.00 2011-11-02 23:34:33.000 306 12724.80 73.72 54939.43 88888.00 2011-11-02 23:34:33.125 306 12724.80 73.72 54939.45 88888.00 2011-11-02 23:34:33.250 306 12724.70 73.67 54939.40 88888.00 2011-11-02 23:34:33.375 306 12724.77 73.67 54939.43 88888.00 2011-11-02 23:34:33.500 306 12724.77 73.72 54939.45 88888.00 2011-11-02 23:34:33.625 306 12724.80 73.70 54939.43 88888.00 2011-11-02 23:34:33.750 306 12724.75 73.72 54939.43 88888.00 2011-11-02 23:34:33.875 306 12724.77 73.72 54939.43 88888.00 2011-11-02 23:34:34.000 306 12724.83 73.72 54939.45 88888.00 2011-11-02 23:34:34.125 306 12724.80 73.72 54939.45 88888.00 2011-11-02 23:34:34.250 306 12724.73 73.70 54939.45 88888.00 2011-11-02 23:34:34.375 306 12724.73 73.67 54939.43 88888.00 2011-11-02 23:34:34.500 306 12724.80 73.70 54939.43 88888.00 2011-11-02 23:34:34.625 306 12724.80 73.75 54939.43 88888.00 2011-11-02 23:34:34.750 306 12724.80 73.75 54939.40 88888.00 2011-11-02 23:34:34.875 306 12724.75 73.72 54939.43 88888.00 2011-11-02 23:34:35.000 306 12724.70 73.72 54939.45 88888.00 2011-11-02 23:34:35.125 306 12724.70 73.75 54939.45 88888.00 2011-11-02 23:34:35.250 306 12724.65 73.72 54939.45 88888.00 2011-11-02 23:34:35.375 306 12724.67 73.75 54939.45 88888.00 2011-11-02 23:34:35.500 306 12724.67 73.70 54939.45 88888.00 2011-11-02 23:34:35.625 306 12724.67 73.72 54939.45 88888.00 2011-11-02 23:34:35.750 306 12724.75 73.72 54939.43 88888.00 2011-11-02 23:34:35.875 306 12724.75 73.72 54939.45 88888.00 2011-11-02 23:34:36.000 306 12724.77 73.72 54939.43 88888.00 2011-11-02 23:34:36.125 306 12724.73 73.72 54939.47 88888.00 2011-11-02 23:34:36.250 306 12724.67 73.72 54939.45 88888.00 2011-11-02 23:34:36.375 306 12724.73 73.72 54939.43 88888.00 2011-11-02 23:34:36.500 306 12724.70 73.72 54939.43 88888.00 2011-11-02 23:34:36.625 306 12724.70 73.75 54939.45 88888.00 2011-11-02 23:34:36.750 306 12724.67 73.75 54939.47 88888.00 2011-11-02 23:34:36.875 306 12724.70 73.75 54939.47 88888.00 2011-11-02 23:34:37.000 306 12724.73 73.70 54939.43 88888.00 2011-11-02 23:34:37.125 306 12724.73 73.67 54939.45 88888.00 2011-11-02 23:34:37.250 306 12724.70 73.75 54939.47 88888.00 2011-11-02 23:34:37.375 306 12724.67 73.75 54939.45 88888.00 2011-11-02 23:34:37.500 306 12724.73 73.75 54939.45 88888.00 2011-11-02 23:34:37.625 306 12724.80 73.75 54939.47 88888.00 2011-11-02 23:34:37.750 306 12724.88 73.75 54939.50 88888.00 2011-11-02 23:34:37.875 306 12724.83 73.78 54939.53 88888.00 2011-11-02 23:34:38.000 306 12724.75 73.80 54939.50 88888.00 2011-11-02 23:34:38.125 306 12724.75 73.78 54939.47 88888.00 2011-11-02 23:34:38.250 306 12724.73 73.75 54939.45 88888.00 2011-11-02 23:34:38.375 306 12724.75 73.75 54939.45 88888.00 2011-11-02 23:34:38.500 306 12724.70 73.75 54939.47 88888.00 2011-11-02 23:34:38.625 306 12724.73 73.75 54939.47 88888.00 2011-11-02 23:34:38.750 306 12724.73 73.72 54939.47 88888.00 2011-11-02 23:34:38.875 306 12724.67 73.75 54939.47 88888.00 2011-11-02 23:34:39.000 306 12724.67 73.78 54939.47 88888.00 2011-11-02 23:34:39.125 306 12724.73 73.75 54939.50 88888.00 2011-11-02 23:34:39.250 306 12724.67 73.72 54939.47 88888.00 2011-11-02 23:34:39.375 306 12724.62 73.75 54939.47 88888.00 2011-11-02 23:34:39.500 306 12724.65 73.75 54939.47 88888.00 2011-11-02 23:34:39.625 306 12724.67 73.72 54939.45 88888.00 2011-11-02 23:34:39.750 306 12724.73 73.72 54939.47 88888.00 2011-11-02 23:34:39.875 306 12724.75 73.70 54939.47 88888.00 2011-11-02 23:34:40.000 306 12724.67 73.70 54939.47 88888.00 2011-11-02 23:34:40.125 306 12724.65 73.70 54939.47 88888.00 2011-11-02 23:34:40.250 306 12724.65 73.75 54939.53 88888.00 2011-11-02 23:34:40.375 306 12724.70 73.75 54939.47 88888.00 2011-11-02 23:34:40.500 306 12724.67 73.72 54939.50 88888.00 2011-11-02 23:34:40.625 306 12724.65 73.75 54939.50 88888.00 2011-11-02 23:34:40.750 306 12724.67 73.75 54939.55 88888.00 2011-11-02 23:34:40.875 306 12724.75 73.78 54939.53 88888.00 2011-11-02 23:34:41.000 306 12724.70 73.75 54939.50 88888.00 2011-11-02 23:34:41.125 306 12724.70 73.75 54939.53 88888.00 2011-11-02 23:34:41.250 306 12724.73 73.72 54939.55 88888.00 2011-11-02 23:34:41.375 306 12724.73 73.75 54939.50 88888.00 2011-11-02 23:34:41.500 306 12724.75 73.72 54939.50 88888.00 2011-11-02 23:34:41.625 306 12724.75 73.75 54939.50 88888.00 2011-11-02 23:34:41.750 306 12724.83 73.75 54939.50 88888.00 2011-11-02 23:34:41.875 306 12724.80 73.72 54939.50 88888.00 2011-11-02 23:34:42.000 306 12724.77 73.72 54939.50 88888.00 2011-11-02 23:34:42.125 306 12724.83 73.72 54939.53 88888.00 2011-11-02 23:34:42.250 306 12724.75 73.72 54939.55 88888.00 2011-11-02 23:34:42.375 306 12724.73 73.70 54939.50 88888.00 2011-11-02 23:34:42.500 306 12724.70 73.75 54939.53 88888.00 2011-11-02 23:34:42.625 306 12724.73 73.75 54939.55 88888.00 2011-11-02 23:34:42.750 306 12724.75 73.72 54939.55 88888.00 2011-11-02 23:34:42.875 306 12724.65 73.70 54939.55 88888.00 2011-11-02 23:34:43.000 306 12724.70 73.72 54939.55 88888.00 2011-11-02 23:34:43.125 306 12724.77 73.72 54939.57 88888.00 2011-11-02 23:34:43.250 306 12724.77 73.70 54939.55 88888.00 2011-11-02 23:34:43.375 306 12724.80 73.70 54939.55 88888.00 2011-11-02 23:34:43.500 306 12724.80 73.70 54939.55 88888.00 2011-11-02 23:34:43.625 306 12724.75 73.70 54939.55 88888.00 2011-11-02 23:34:43.750 306 12724.73 73.70 54939.53 88888.00 2011-11-02 23:34:43.875 306 12724.75 73.67 54939.53 88888.00 2011-11-02 23:34:44.000 306 12724.75 73.67 54939.53 88888.00 2011-11-02 23:34:44.125 306 12724.73 73.65 54939.57 88888.00 2011-11-02 23:34:44.250 306 12724.80 73.70 54939.57 88888.00 2011-11-02 23:34:44.375 306 12724.83 73.67 54939.55 88888.00 2011-11-02 23:34:44.500 306 12724.77 73.70 54939.55 88888.00 2011-11-02 23:34:44.625 306 12724.80 73.72 54939.57 88888.00 2011-11-02 23:34:44.750 306 12724.83 73.67 54939.55 88888.00 2011-11-02 23:34:44.875 306 12724.83 73.65 54939.57 88888.00 2011-11-02 23:34:45.000 306 12724.80 73.67 54939.57 88888.00 2011-11-02 23:34:45.125 306 12724.80 73.67 54939.60 88888.00 2011-11-02 23:34:45.250 306 12724.75 73.70 54939.60 88888.00 2011-11-02 23:34:45.375 306 12724.80 73.70 54939.57 88888.00 2011-11-02 23:34:45.500 306 12724.77 73.70 54939.55 88888.00 2011-11-02 23:34:45.625 306 12724.75 73.65 54939.53 88888.00 2011-11-02 23:34:45.750 306 12724.73 73.65 54939.53 88888.00 2011-11-02 23:34:45.875 306 12724.75 73.67 54939.57 88888.00 2011-11-02 23:34:46.000 306 12724.80 73.67 54939.57 88888.00 2011-11-02 23:34:46.125 306 12724.80 73.67 54939.57 88888.00 2011-11-02 23:34:46.250 306 12724.75 73.62 54939.55 88888.00 2011-11-02 23:34:46.375 306 12724.77 73.65 54939.53 88888.00 2011-11-02 23:34:46.500 306 12724.77 73.60 54939.55 88888.00 2011-11-02 23:34:46.625 306 12724.83 73.60 54939.55 88888.00 2011-11-02 23:34:46.750 306 12724.80 73.62 54939.55 88888.00 2011-11-02 23:34:46.875 306 12724.80 73.67 54939.60 88888.00 2011-11-02 23:34:47.000 306 12724.75 73.65 54939.55 88888.00 2011-11-02 23:34:47.125 306 12724.75 73.60 54939.53 88888.00 2011-11-02 23:34:47.250 306 12724.80 73.65 54939.57 88888.00 2011-11-02 23:34:47.375 306 12724.85 73.65 54939.57 88888.00 2011-11-02 23:34:47.500 306 12724.85 73.67 54939.55 88888.00 2011-11-02 23:34:47.625 306 12724.80 73.67 54939.55 88888.00 2011-11-02 23:34:47.750 306 12724.77 73.65 54939.55 88888.00 2011-11-02 23:34:47.875 306 12724.80 73.67 54939.55 88888.00 2011-11-02 23:34:48.000 306 12724.80 73.65 54939.55 88888.00 2011-11-02 23:34:48.125 306 12724.83 73.62 54939.57 88888.00 2011-11-02 23:34:48.250 306 12724.77 73.62 54939.57 88888.00 2011-11-02 23:34:48.375 306 12724.77 73.62 54939.57 88888.00 2011-11-02 23:34:48.500 306 12724.73 73.62 54939.55 88888.00 2011-11-02 23:34:48.625 306 12724.73 73.65 54939.55 88888.00 2011-11-02 23:34:48.750 306 12724.75 73.60 54939.55 88888.00 2011-11-02 23:34:48.875 306 12724.75 73.60 54939.53 88888.00 2011-11-02 23:34:49.000 306 12724.70 73.58 54939.55 88888.00 2011-11-02 23:34:49.125 306 12724.70 73.58 54939.60 88888.00 2011-11-02 23:34:49.250 306 12724.70 73.58 54939.60 88888.00 2011-11-02 23:34:49.375 306 12724.77 73.58 54939.60 88888.00 2011-11-02 23:34:49.500 306 12724.85 73.60 54939.60 88888.00 2011-11-02 23:34:49.625 306 12724.85 73.62 54939.60 88888.00 2011-11-02 23:34:49.750 306 12724.85 73.60 54939.57 88888.00 2011-11-02 23:34:49.875 306 12724.75 73.60 54939.55 88888.00 2011-11-02 23:34:50.000 306 12724.75 73.58 54939.55 88888.00 2011-11-02 23:34:50.125 306 12724.75 73.58 54939.55 88888.00 2011-11-02 23:34:50.250 306 12724.75 73.55 54939.55 88888.00 2011-11-02 23:34:50.375 306 12724.80 73.58 54939.55 88888.00 2011-11-02 23:34:50.500 306 12724.80 73.58 54939.53 88888.00 2011-11-02 23:34:50.625 306 12724.77 73.58 54939.55 88888.00 2011-11-02 23:34:50.750 306 12724.77 73.60 54939.60 88888.00 2011-11-02 23:34:50.875 306 12724.77 73.60 54939.62 88888.00 2011-11-02 23:34:51.000 306 12724.80 73.58 54939.60 88888.00 2011-11-02 23:34:51.125 306 12724.80 73.58 54939.60 88888.00 2011-11-02 23:34:51.250 306 12724.73 73.58 54939.62 88888.00 2011-11-02 23:34:51.375 306 12724.73 73.55 54939.62 88888.00 2011-11-02 23:34:51.500 306 12724.73 73.55 54939.65 88888.00 2011-11-02 23:34:51.625 306 12724.77 73.58 54939.62 88888.00 2011-11-02 23:34:51.750 306 12724.80 73.58 54939.65 88888.00 2011-11-02 23:34:51.875 306 12724.75 73.55 54939.65 88888.00 2011-11-02 23:34:52.000 306 12724.77 73.53 54939.62 88888.00 2011-11-02 23:34:52.125 306 12724.80 73.53 54939.62 88888.00 2011-11-02 23:34:52.250 306 12724.73 73.50 54939.60 88888.00 2011-11-02 23:34:52.375 306 12724.73 73.50 54939.60 88888.00 2011-11-02 23:34:52.500 306 12724.75 73.50 54939.62 88888.00 2011-11-02 23:34:52.625 306 12724.85 73.55 54939.62 88888.00 2011-11-02 23:34:52.750 306 12724.80 73.55 54939.62 88888.00 2011-11-02 23:34:52.875 306 12724.75 73.53 54939.62 88888.00 2011-11-02 23:34:53.000 306 12724.77 73.53 54939.65 88888.00 2011-11-02 23:34:53.125 306 12724.77 73.53 54939.62 88888.00 2011-11-02 23:34:53.250 306 12724.73 73.47 54939.62 88888.00 2011-11-02 23:34:53.375 306 12724.70 73.47 54939.62 88888.00 2011-11-02 23:34:53.500 306 12724.73 73.50 54939.62 88888.00 2011-11-02 23:34:53.625 306 12724.77 73.50 54939.60 88888.00 2011-11-02 23:34:53.750 306 12724.80 73.47 54939.65 88888.00 2011-11-02 23:34:53.875 306 12724.80 73.50 54939.68 88888.00 2011-11-02 23:34:54.000 306 12724.80 73.50 54939.65 88888.00 2011-11-02 23:34:54.125 306 12724.77 73.45 54939.65 88888.00 2011-11-02 23:34:54.250 306 12724.75 73.45 54939.65 88888.00 2011-11-02 23:34:54.375 306 12724.83 73.50 54939.65 88888.00 2011-11-02 23:34:54.500 306 12724.80 73.47 54939.65 88888.00 2011-11-02 23:34:54.625 306 12724.77 73.45 54939.62 88888.00 2011-11-02 23:34:54.750 306 12724.77 73.42 54939.65 88888.00 2011-11-02 23:34:54.875 306 12724.73 73.45 54939.68 88888.00 2011-11-02 23:34:55.000 306 12724.73 73.40 54939.65 88888.00 2011-11-02 23:34:55.125 306 12724.75 73.40 54939.62 88888.00 2011-11-02 23:34:55.250 306 12724.70 73.40 54939.65 88888.00 2011-11-02 23:34:55.375 306 12724.70 73.40 54939.65 88888.00 2011-11-02 23:34:55.500 306 12724.73 73.42 54939.68 88888.00 2011-11-02 23:34:55.625 306 12724.70 73.42 54939.62 88888.00 2011-11-02 23:34:55.750 306 12724.73 73.42 54939.65 88888.00 2011-11-02 23:34:55.875 306 12724.77 73.42 54939.68 88888.00 2011-11-02 23:34:56.000 306 12724.80 73.45 54939.70 88888.00 2011-11-02 23:34:56.125 306 12724.75 73.42 54939.70 88888.00 2011-11-02 23:34:56.250 306 12724.77 73.38 54939.70 88888.00 2011-11-02 23:34:56.375 306 12724.80 73.40 54939.68 88888.00 2011-11-02 23:34:56.500 306 12724.83 73.38 54939.65 88888.00 2011-11-02 23:34:56.625 306 12724.80 73.35 54939.68 88888.00 2011-11-02 23:34:56.750 306 12724.80 73.38 54939.68 88888.00 2011-11-02 23:34:56.875 306 12724.77 73.40 54939.68 88888.00 2011-11-02 23:34:57.000 306 12724.77 73.35 54939.68 88888.00 2011-11-02 23:34:57.125 306 12724.75 73.30 54939.68 88888.00 2011-11-02 23:34:57.250 306 12724.70 73.35 54939.70 88888.00 2011-11-02 23:34:57.375 306 12724.73 73.38 54939.70 88888.00 2011-11-02 23:34:57.500 306 12724.77 73.38 54939.68 88888.00 2011-11-02 23:34:57.625 306 12724.77 73.33 54939.65 88888.00 2011-11-02 23:34:57.750 306 12724.75 73.30 54939.65 88888.00 2011-11-02 23:34:57.875 306 12724.80 73.30 54939.70 88888.00 2011-11-02 23:34:58.000 306 12724.88 73.33 54939.70 88888.00 2011-11-02 23:34:58.125 306 12724.80 73.28 54939.70 88888.00 2011-11-02 23:34:58.250 306 12724.77 73.25 54939.70 88888.00 2011-11-02 23:34:58.375 306 12724.80 73.28 54939.68 88888.00 2011-11-02 23:34:58.500 306 12724.83 73.30 54939.68 88888.00 2011-11-02 23:34:58.625 306 12724.83 73.25 54939.70 88888.00 2011-11-02 23:34:58.750 306 12724.88 73.30 54939.72 88888.00 2011-11-02 23:34:58.875 306 12724.83 73.28 54939.68 88888.00 2011-11-02 23:34:59.000 306 12724.77 73.25 54939.68 88888.00 2011-11-02 23:34:59.125 306 12724.83 73.25 54939.70 88888.00 2011-11-02 23:34:59.250 306 12724.85 73.25 54939.70 88888.00 2011-11-02 23:34:59.375 306 12724.88 73.25 54939.70 88888.00 2011-11-02 23:34:59.500 306 12724.85 73.22 54939.68 88888.00 2011-11-02 23:34:59.625 306 12724.83 73.25 54939.70 88888.00 2011-11-02 23:34:59.750 306 12724.83 73.25 54939.72 88888.00 2011-11-02 23:34:59.875 306 12724.80 73.28 54939.72 88888.00 2011-11-02 23:35:00.000 306 12724.80 73.22 54939.70 88888.00 2011-11-02 23:35:00.125 306 12724.85 73.25 54939.72 88888.00 2011-11-02 23:35:00.250 306 12724.90 73.22 54939.72 88888.00 2011-11-02 23:35:00.375 306 12724.88 73.22 54939.72 88888.00 2011-11-02 23:35:00.500 306 12724.88 73.25 54939.72 88888.00 2011-11-02 23:35:00.625 306 12724.80 73.15 54939.68 88888.00 2011-11-02 23:35:00.750 306 12724.73 73.15 54939.68 88888.00 2011-11-02 23:35:00.875 306 12724.75 73.12 54939.70 88888.00 2011-11-02 23:35:01.000 306 12724.75 73.20 54939.68 88888.00 2011-11-02 23:35:01.125 306 12724.77 73.20 54939.70 88888.00 2011-11-02 23:35:01.250 306 12724.73 73.20 54939.68 88888.00 2011-11-02 23:35:01.375 306 12724.77 73.17 54939.70 88888.00 2011-11-02 23:35:01.500 306 12724.83 73.20 54939.65 88888.00 2011-11-02 23:35:01.625 306 12724.85 73.17 54939.68 88888.00 2011-11-02 23:35:01.750 306 12724.88 73.15 54939.70 88888.00 2011-11-02 23:35:01.875 306 12724.88 73.17 54939.68 88888.00 2011-11-02 23:35:02.000 306 12724.90 73.17 54939.68 88888.00 2011-11-02 23:35:02.125 306 12724.90 73.15 54939.70 88888.00 2011-11-02 23:35:02.250 306 12724.83 73.12 54939.68 88888.00 2011-11-02 23:35:02.375 306 12724.85 73.12 54939.68 88888.00 2011-11-02 23:35:02.500 306 12724.85 73.12 54939.68 88888.00 2011-11-02 23:35:02.625 306 12724.88 73.17 54939.72 88888.00 2011-11-02 23:35:02.750 306 12724.90 73.17 54939.75 88888.00 2011-11-02 23:35:02.875 306 12724.88 73.20 54939.72 88888.00 2011-11-02 23:35:03.000 306 12724.85 73.12 54939.70 88888.00 2011-11-02 23:35:03.125 306 12724.83 73.17 54939.68 88888.00 2011-11-02 23:35:03.250 306 12724.83 73.17 54939.70 88888.00 2011-11-02 23:35:03.375 306 12724.88 73.17 54939.70 88888.00 2011-11-02 23:35:03.500 306 12724.88 73.15 54939.68 88888.00 2011-11-02 23:35:03.625 306 12724.83 73.12 54939.68 88888.00 2011-11-02 23:35:03.750 306 12724.90 73.20 54939.70 88888.00 2011-11-02 23:35:03.875 306 12724.90 73.20 54939.70 88888.00 2011-11-02 23:35:04.000 306 12724.88 73.15 54939.70 88888.00 2011-11-02 23:35:04.125 306 12724.85 73.22 54939.72 88888.00 2011-11-02 23:35:04.250 306 12724.83 73.17 54939.70 88888.00 2011-11-02 23:35:04.375 306 12724.88 73.17 54939.72 88888.00 2011-11-02 23:35:04.500 306 12724.95 73.22 54939.72 88888.00 2011-11-02 23:35:04.625 306 12724.88 73.17 54939.68 88888.00 2011-11-02 23:35:04.750 306 12724.85 73.17 54939.72 88888.00 2011-11-02 23:35:04.875 306 12724.92 73.15 54939.72 88888.00 2011-11-02 23:35:05.000 306 12724.95 73.17 54939.68 88888.00 2011-11-02 23:35:05.125 306 12724.95 73.20 54939.70 88888.00 2011-11-02 23:35:05.250 306 12724.88 73.20 54939.72 88888.00 2011-11-02 23:35:05.375 306 12724.88 73.17 54939.70 88888.00 2011-11-02 23:35:05.500 306 12724.92 73.12 54939.68 88888.00 2011-11-02 23:35:05.625 306 12724.98 73.12 54939.70 88888.00 2011-11-02 23:35:05.750 306 12725.00 73.15 54939.72 88888.00 2011-11-02 23:35:05.875 306 12724.98 73.20 54939.70 88888.00 2011-11-02 23:35:06.000 306 12724.95 73.15 54939.68 88888.00 2011-11-02 23:35:06.125 306 12725.00 73.20 54939.72 88888.00 2011-11-02 23:35:06.250 306 12724.98 73.20 54939.72 88888.00 2011-11-02 23:35:06.375 306 12724.98 73.22 54939.70 88888.00 2011-11-02 23:35:06.500 306 12724.95 73.20 54939.72 88888.00 2011-11-02 23:35:06.625 306 12724.98 73.17 54939.75 88888.00 2011-11-02 23:35:06.750 306 12724.95 73.17 54939.70 88888.00 2011-11-02 23:35:06.875 306 12724.98 73.17 54939.70 88888.00 2011-11-02 23:35:07.000 306 12724.95 73.22 54939.68 88888.00 2011-11-02 23:35:07.125 306 12724.95 73.22 54939.72 88888.00 2011-11-02 23:35:07.250 306 12724.92 73.20 54939.72 88888.00 2011-11-02 23:35:07.375 306 12724.95 73.22 54939.72 88888.00 2011-11-02 23:35:07.500 306 12724.95 73.22 54939.72 88888.00 2011-11-02 23:35:07.625 306 12724.90 73.25 54939.72 88888.00 2011-11-02 23:35:07.750 306 12724.90 73.25 54939.72 88888.00 2011-11-02 23:35:07.875 306 12724.92 73.28 54939.72 88888.00 2011-11-02 23:35:08.000 306 12724.95 73.25 54939.70 88888.00 2011-11-02 23:35:08.125 306 12724.98 73.22 54939.72 88888.00 2011-11-02 23:35:08.250 306 12725.00 73.25 54939.72 88888.00 2011-11-02 23:35:08.375 306 12724.98 73.22 54939.70 88888.00 2011-11-02 23:35:08.500 306 12724.92 73.28 54939.70 88888.00 2011-11-02 23:35:08.625 306 12724.92 73.28 54939.72 88888.00 2011-11-02 23:35:08.750 306 12724.98 73.28 54939.72 88888.00 2011-11-02 23:35:08.875 306 12725.02 73.28 54939.70 88888.00 2011-11-02 23:35:09.000 306 12725.02 73.28 54939.70 88888.00 2011-11-02 23:35:09.125 306 12725.05 73.28 54939.72 88888.00 2011-11-02 23:35:09.250 306 12725.05 73.28 54939.70 88888.00 2011-11-02 23:35:09.375 306 12725.05 73.28 54939.72 88888.00 2011-11-02 23:35:09.500 306 12725.02 73.28 54939.75 88888.00 2011-11-02 23:35:09.625 306 12725.08 73.33 54939.72 88888.00 2011-11-02 23:35:09.750 306 12725.10 73.35 54939.72 88888.00 2011-11-02 23:35:09.875 306 12725.08 73.33 54939.70 88888.00 2011-11-02 23:35:10.000 306 12725.08 73.33 54939.68 88888.00 2011-11-02 23:35:10.125 306 12725.10 73.33 54939.68 88888.00 2011-11-02 23:35:10.250 306 12725.10 73.30 54939.68 88888.00 2011-11-02 23:35:10.375 306 12725.12 73.33 54939.70 88888.00 2011-11-02 23:35:10.500 306 12725.10 73.33 54939.70 88888.00 2011-11-02 23:35:10.625 306 12725.15 73.33 54939.70 88888.00 2011-11-02 23:35:10.750 306 12725.12 73.33 54939.62 88888.00 2011-11-02 23:35:10.875 306 12725.10 73.30 54939.65 88888.00 2011-11-02 23:35:11.000 306 12725.10 73.35 54939.65 88888.00 2011-11-02 23:35:11.125 306 12725.10 73.38 54939.68 88888.00 2011-11-02 23:35:11.250 306 12725.10 73.33 54939.65 88888.00 2011-11-02 23:35:11.375 306 12725.08 73.30 54939.65 88888.00 2011-11-02 23:35:11.500 306 12725.08 73.33 54939.70 88888.00 2011-11-02 23:35:11.625 306 12725.12 73.38 54939.68 88888.00 2011-11-02 23:35:11.750 306 12725.17 73.42 54939.70 88888.00 2011-11-02 23:35:11.875 306 12725.15 73.38 54939.70 88888.00 2011-11-02 23:35:12.000 306 12725.08 73.38 54939.70 88888.00 2011-11-02 23:35:12.125 306 12725.05 73.40 54939.72 88888.00 2011-11-02 23:35:12.250 306 12725.12 73.42 54939.72 88888.00 2011-11-02 23:35:12.375 306 12725.12 73.38 54939.65 88888.00 2011-11-02 23:35:12.500 306 12725.08 73.35 54939.65 88888.00 2011-11-02 23:35:12.625 306 12725.02 73.38 54939.62 88888.00 2011-11-02 23:35:12.750 306 12725.05 73.40 54939.68 88888.00 2011-11-02 23:35:12.875 306 12725.12 73.47 54939.70 88888.00 2011-11-02 23:35:13.000 306 12725.17 73.45 54939.68 88888.00 2011-11-02 23:35:13.125 306 12725.20 73.45 54939.68 88888.00 2011-11-02 23:35:13.250 306 12725.25 73.45 54939.68 88888.00 2011-11-02 23:35:13.375 306 12725.25 73.45 54939.68 88888.00 2011-11-02 23:35:13.500 306 12725.25 73.45 54939.68 88888.00 2011-11-02 23:35:13.625 306 12725.23 73.40 54939.65 88888.00 2011-11-02 23:35:13.750 306 12725.20 73.40 54939.68 88888.00 2011-11-02 23:35:13.875 306 12725.20 73.45 54939.65 88888.00 2011-11-02 23:35:14.000 306 12725.17 73.47 54939.65 88888.00 2011-11-02 23:35:14.125 306 12725.12 73.47 54939.68 88888.00 2011-11-02 23:35:14.250 306 12725.08 73.45 54939.68 88888.00 2011-11-02 23:35:14.375 306 12725.12 73.47 54939.68 88888.00 2011-11-02 23:35:14.500 306 12725.17 73.47 54939.68 88888.00 2011-11-02 23:35:14.625 306 12725.12 73.50 54939.65 88888.00 2011-11-02 23:35:14.750 306 12725.15 73.45 54939.65 88888.00 2011-11-02 23:35:14.875 306 12725.20 73.42 54939.62 88888.00 2011-11-02 23:35:15.000 306 12725.23 73.45 54939.65 88888.00 2011-11-02 23:35:15.125 306 12725.25 73.47 54939.65 88888.00 2011-11-02 23:35:15.250 306 12725.23 73.42 54939.65 88888.00 2011-11-02 23:35:15.375 306 12725.23 73.42 54939.68 88888.00 2011-11-02 23:35:15.500 306 12725.20 73.45 54939.65 88888.00 2011-11-02 23:35:15.625 306 12725.17 73.47 54939.68 88888.00 2011-11-02 23:35:15.750 306 12725.20 73.50 54939.65 88888.00 2011-11-02 23:35:15.875 306 12725.20 73.47 54939.62 88888.00 2011-11-02 23:35:16.000 306 12725.23 73.47 54939.65 88888.00 2011-11-02 23:35:16.125 306 12725.20 73.47 54939.68 88888.00 2011-11-02 23:35:16.250 306 12725.12 73.47 54939.68 88888.00 2011-11-02 23:35:16.375 306 12725.10 73.50 54939.68 88888.00 2011-11-02 23:35:16.500 306 12725.12 73.55 54939.70 88888.00 2011-11-02 23:35:16.625 306 12725.17 73.55 54939.68 88888.00 2011-11-02 23:35:16.750 306 12725.20 73.50 54939.70 88888.00 2011-11-02 23:35:16.875 306 12725.23 73.53 54939.65 88888.00 2011-11-02 23:35:17.000 306 12725.17 73.50 54939.68 88888.00 2011-11-02 23:35:17.125 306 12725.15 73.53 54939.70 88888.00 2011-11-02 23:35:17.250 306 12725.10 73.50 54939.68 88888.00 2011-11-02 23:35:17.375 306 12725.10 73.47 54939.68 88888.00 2011-11-02 23:35:17.500 306 12725.15 73.47 54939.65 88888.00 2011-11-02 23:35:17.625 306 12725.17 73.50 54939.62 88888.00 2011-11-02 23:35:17.750 306 12725.12 73.47 54939.65 88888.00 2011-11-02 23:35:17.875 306 12725.12 73.50 54939.62 88888.00 2011-11-02 23:35:18.000 306 12725.20 73.50 54939.68 88888.00 2011-11-02 23:35:18.125 306 12725.15 73.53 54939.70 88888.00 2011-11-02 23:35:18.250 306 12725.05 73.55 54939.70 88888.00 2011-11-02 23:35:18.375 306 12725.08 73.55 54939.65 88888.00 2011-11-02 23:35:18.500 306 12725.12 73.53 54939.68 88888.00 2011-11-02 23:35:18.625 306 12725.12 73.55 54939.62 88888.00 2011-11-02 23:35:18.750 306 12725.15 73.55 54939.62 88888.00 2011-11-02 23:35:18.875 306 12725.12 73.55 54939.68 88888.00 2011-11-02 23:35:19.000 306 12725.12 73.55 54939.65 88888.00 2011-11-02 23:35:19.125 306 12725.15 73.58 54939.70 88888.00 2011-11-02 23:35:19.250 306 12725.08 73.50 54939.68 88888.00 2011-11-02 23:35:19.375 306 12725.10 73.47 54939.62 88888.00 2011-11-02 23:35:19.500 306 12725.15 73.53 54939.68 88888.00 2011-11-02 23:35:19.625 306 12725.10 73.50 54939.70 88888.00 2011-11-02 23:35:19.750 306 12725.02 73.53 54939.68 88888.00 2011-11-02 23:35:19.875 306 12725.05 73.53 54939.68 88888.00 2011-11-02 23:35:20.000 306 12725.05 73.53 54939.68 88888.00 2011-11-02 23:35:20.125 306 12725.08 73.50 54939.68 88888.00 2011-11-02 23:35:20.250 306 12725.08 73.50 54939.70 88888.00 2011-11-02 23:35:20.375 306 12725.12 73.45 54939.68 88888.00 2011-11-02 23:35:20.500 306 12725.10 73.47 54939.68 88888.00 2011-11-02 23:35:20.625 306 12725.10 73.45 54939.62 88888.00 2011-11-02 23:35:20.750 306 12725.00 73.47 54939.65 88888.00 2011-11-02 23:35:20.875 306 12725.02 73.45 54939.70 88888.00 2011-11-02 23:35:21.000 306 12725.08 73.47 54939.65 88888.00 2011-11-02 23:35:21.125 306 12725.12 73.42 54939.65 88888.00 2011-11-02 23:35:21.250 306 12725.10 73.45 54939.68 88888.00 2011-11-02 23:35:21.375 306 12725.10 73.50 54939.72 88888.00 2011-11-02 23:35:21.500 306 12725.02 73.53 54939.68 88888.00 2011-11-02 23:35:21.625 306 12724.98 73.45 54939.62 88888.00 2011-11-02 23:35:21.750 306 12725.00 73.45 54939.65 88888.00 2011-11-02 23:35:21.875 306 12724.98 73.42 54939.65 88888.00 2011-11-02 23:35:22.000 306 12725.02 73.42 54939.62 88888.00 2011-11-02 23:35:22.125 306 12725.05 73.42 54939.70 88888.00 2011-11-02 23:35:22.250 306 12725.00 73.42 54939.65 88888.00 2011-11-02 23:35:22.375 306 12724.98 73.45 54939.68 88888.00 2011-11-02 23:35:22.500 306 12725.00 73.42 54939.65 88888.00 2011-11-02 23:35:22.625 306 12725.05 73.42 54939.68 88888.00 2011-11-02 23:35:22.750 306 12725.02 73.40 54939.70 88888.00 2011-11-02 23:35:22.875 306 12724.98 73.42 54939.68 88888.00 2011-11-02 23:35:23.000 306 12725.00 73.40 54939.70 88888.00 2011-11-02 23:35:23.125 306 12725.05 73.40 54939.70 88888.00 2011-11-02 23:35:23.250 306 12725.08 73.45 54939.72 88888.00 2011-11-02 23:35:23.375 306 12725.10 73.42 54939.70 88888.00 2011-11-02 23:35:23.500 306 12725.02 73.40 54939.70 88888.00 2011-11-02 23:35:23.625 306 12725.00 73.40 54939.68 88888.00 2011-11-02 23:35:23.750 306 12725.02 73.40 54939.65 88888.00 2011-11-02 23:35:23.875 306 12725.00 73.38 54939.70 88888.00 2011-11-02 23:35:24.000 306 12724.98 73.40 54939.72 88888.00 2011-11-02 23:35:24.125 306 12724.95 73.40 54939.72 88888.00 2011-11-02 23:35:24.250 306 12724.90 73.38 54939.68 88888.00 2011-11-02 23:35:24.375 306 12724.95 73.38 54939.68 88888.00 2011-11-02 23:35:24.500 306 12724.95 73.40 54939.68 88888.00 2011-11-02 23:35:24.625 306 12724.92 73.38 54939.70 88888.00 2011-11-02 23:35:24.750 306 12724.95 73.35 54939.68 88888.00 2011-11-02 23:35:24.875 306 12725.02 73.38 54939.70 88888.00 2011-11-02 23:35:25.000 306 12725.02 73.40 54939.70 88888.00 2011-11-02 23:35:25.125 306 12724.98 73.38 54939.72 88888.00 2011-11-02 23:35:25.250 306 12724.95 73.35 54939.70 88888.00 2011-11-02 23:35:25.375 306 12724.98 73.33 54939.68 88888.00 2011-11-02 23:35:25.500 306 12724.98 73.33 54939.68 88888.00 2011-11-02 23:35:25.625 306 12725.00 73.35 54939.68 88888.00 2011-11-02 23:35:25.750 306 12725.02 73.33 54939.65 88888.00 2011-11-02 23:35:25.875 306 12724.98 73.30 54939.68 88888.00 2011-11-02 23:35:26.000 306 12724.98 73.30 54939.68 88888.00 2011-11-02 23:35:26.125 306 12725.05 73.30 54939.72 88888.00 2011-11-02 23:35:26.250 306 12725.02 73.33 54939.72 88888.00 2011-11-02 23:35:26.375 306 12725.08 73.35 54939.72 88888.00 2011-11-02 23:35:26.500 306 12725.05 73.33 54939.72 88888.00 2011-11-02 23:35:26.625 306 12725.00 73.28 54939.70 88888.00 2011-11-02 23:35:26.750 306 12725.02 73.35 54939.70 88888.00 2011-11-02 23:35:26.875 306 12725.05 73.35 54939.72 88888.00 2011-11-02 23:35:27.000 306 12725.08 73.35 54939.72 88888.00 2011-11-02 23:35:27.125 306 12725.05 73.33 54939.72 88888.00 2011-11-02 23:35:27.250 306 12725.00 73.33 54939.72 88888.00 2011-11-02 23:35:27.375 306 12725.02 73.28 54939.70 88888.00 2011-11-02 23:35:27.500 306 12724.98 73.25 54939.70 88888.00 2011-11-02 23:35:27.625 306 12724.98 73.28 54939.68 88888.00 2011-11-02 23:35:27.750 306 12725.02 73.28 54939.72 88888.00 2011-11-02 23:35:27.875 306 12725.00 73.33 54939.75 88888.00 2011-11-02 23:35:28.000 306 12724.98 73.30 54939.75 88888.00 2011-11-02 23:35:28.125 306 12724.95 73.25 54939.75 88888.00 2011-11-02 23:35:28.250 306 12724.95 73.20 54939.70 88888.00 2011-11-02 23:35:28.375 306 12725.00 73.25 54939.78 88888.00 2011-11-02 23:35:28.500 306 12725.02 73.28 54939.72 88888.00 2011-11-02 23:35:28.625 306 12725.02 73.22 54939.72 88888.00 2011-11-02 23:35:28.750 306 12725.05 73.25 54939.78 88888.00 2011-11-02 23:35:28.875 306 12725.00 73.20 54939.72 88888.00 2011-11-02 23:35:29.000 306 12725.00 73.25 54939.75 88888.00 2011-11-02 23:35:29.125 306 12725.05 73.28 54939.78 88888.00 2011-11-02 23:35:29.250 306 12725.05 73.25 54939.78 88888.00 2011-11-02 23:35:29.375 306 12725.08 73.25 54939.80 88888.00 2011-11-02 23:35:29.500 306 12725.08 73.28 54939.78 88888.00 2011-11-02 23:35:29.625 306 12725.02 73.25 54939.78 88888.00 2011-11-02 23:35:29.750 306 12725.00 73.20 54939.75 88888.00 2011-11-02 23:35:29.875 306 12725.00 73.20 54939.72 88888.00 2011-11-02 23:35:30.000 306 12725.05 73.22 54939.72 88888.00 2011-11-02 23:35:30.125 306 12725.08 73.28 54939.78 88888.00 2011-11-02 23:35:30.250 306 12725.05 73.25 54939.80 88888.00 2011-11-02 23:35:30.375 306 12725.02 73.25 54939.78 88888.00 2011-11-02 23:35:30.500 306 12725.05 73.22 54939.80 88888.00 2011-11-02 23:35:30.625 306 12725.10 73.25 54939.78 88888.00 2011-11-02 23:35:30.750 306 12725.10 73.22 54939.72 88888.00 2011-11-02 23:35:30.875 306 12725.00 73.20 54939.78 88888.00 2011-11-02 23:35:31.000 306 12725.00 73.20 54939.75 88888.00 2011-11-02 23:35:31.125 306 12725.08 73.22 54939.78 88888.00 2011-11-02 23:35:31.250 306 12725.05 73.20 54939.78 88888.00 2011-11-02 23:35:31.375 306 12725.05 73.20 54939.78 88888.00 2011-11-02 23:35:31.500 306 12725.00 73.20 54939.78 88888.00 2011-11-02 23:35:31.625 306 12724.98 73.17 54939.80 88888.00 2011-11-02 23:35:31.750 306 12725.00 73.17 54939.80 88888.00 2011-11-02 23:35:31.875 306 12725.02 73.20 54939.82 88888.00 2011-11-02 23:35:32.000 306 12724.95 73.20 54939.80 88888.00 2011-11-02 23:35:32.125 306 12724.95 73.17 54939.80 88888.00 2011-11-02 23:35:32.250 306 12724.92 73.15 54939.80 88888.00 2011-11-02 23:35:32.375 306 12724.92 73.15 54939.78 88888.00 2011-11-02 23:35:32.500 306 12724.90 73.17 54939.75 88888.00 2011-11-02 23:35:32.625 306 12724.98 73.17 54939.78 88888.00 2011-11-02 23:35:32.750 306 12725.02 73.20 54939.80 88888.00 2011-11-02 23:35:32.875 306 12725.00 73.22 54939.80 88888.00 2011-11-02 23:35:33.000 306 12724.98 73.22 54939.78 88888.00 2011-11-02 23:35:33.125 306 12725.00 73.22 54939.80 88888.00 2011-11-02 23:35:33.250 306 12724.98 73.20 54939.82 88888.00 2011-11-02 23:35:33.375 306 12725.00 73.22 54939.80 88888.00 2011-11-02 23:35:33.500 306 12724.98 73.20 54939.82 88888.00 2011-11-02 23:35:33.625 306 12724.98 73.17 54939.80 88888.00 2011-11-02 23:35:33.750 306 12725.02 73.15 54939.75 88888.00 2011-11-02 23:35:33.875 306 12724.98 73.20 54939.78 88888.00 2011-11-02 23:35:34.000 306 12724.98 73.20 54939.80 88888.00 2011-11-02 23:35:34.125 306 12724.95 73.20 54939.85 88888.00 2011-11-02 23:35:34.250 306 12724.90 73.15 54939.82 88888.00 2011-11-02 23:35:34.375 306 12724.90 73.15 54939.82 88888.00 2011-11-02 23:35:34.500 306 12724.92 73.12 54939.82 88888.00 2011-11-02 23:35:34.625 306 12724.90 73.15 54939.80 88888.00 2011-11-02 23:35:34.750 306 12724.95 73.20 54939.82 88888.00 2011-11-02 23:35:34.875 306 12724.92 73.20 54939.82 88888.00 2011-11-02 23:35:35.000 306 12724.95 73.20 54939.78 88888.00 2011-11-02 23:35:35.125 306 12724.90 73.17 54939.80 88888.00 2011-11-02 23:35:35.250 306 12724.88 73.15 54939.82 88888.00 2011-11-02 23:35:35.375 306 12724.90 73.12 54939.78 88888.00 2011-11-02 23:35:35.500 306 12724.85 73.15 54939.80 88888.00 2011-11-02 23:35:35.625 306 12724.88 73.10 54939.80 88888.00 2011-11-02 23:35:35.750 306 12724.95 73.12 54939.80 88888.00 2011-11-02 23:35:35.875 306 12724.92 73.15 54939.85 88888.00 2011-11-02 23:35:36.000 306 12724.88 73.15 54939.82 88888.00 2011-11-02 23:35:36.125 306 12724.90 73.12 54939.85 88888.00 2011-11-02 23:35:36.250 306 12724.88 73.17 54939.85 88888.00 2011-11-02 23:35:36.375 306 12724.90 73.20 54939.82 88888.00 2011-11-02 23:35:36.500 306 12724.90 73.15 54939.85 88888.00 2011-11-02 23:35:36.625 306 12724.88 73.15 54939.85 88888.00 2011-11-02 23:35:36.750 306 12724.90 73.12 54939.82 88888.00 2011-11-02 23:35:36.875 306 12724.95 73.15 54939.85 88888.00 2011-11-02 23:35:37.000 306 12724.92 73.12 54939.85 88888.00 2011-11-02 23:35:37.125 306 12725.00 73.15 54939.88 88888.00 2011-11-02 23:35:37.250 306 12724.98 73.17 54939.90 88888.00 2011-11-02 23:35:37.375 306 12724.95 73.15 54939.88 88888.00 2011-11-02 23:35:37.500 306 12724.95 73.12 54939.85 88888.00 2011-11-02 23:35:37.625 306 12724.98 73.12 54939.80 88888.00 2011-11-02 23:35:37.750 306 12724.98 73.10 54939.82 88888.00 2011-11-02 23:35:37.875 306 12725.00 73.15 54939.82 88888.00 2011-11-02 23:35:38.000 306 12725.00 73.15 54939.82 88888.00 2011-11-02 23:35:38.125 306 12724.98 73.12 54939.82 88888.00 2011-11-02 23:35:38.250 306 12725.00 73.10 54939.82 88888.00 2011-11-02 23:35:38.375 306 12725.00 73.10 54939.82 88888.00 2011-11-02 23:35:38.500 306 12725.00 73.15 54939.88 88888.00 2011-11-02 23:35:38.625 306 12725.02 73.15 54939.85 88888.00 2011-11-02 23:35:38.750 306 12725.00 73.15 54939.85 88888.00 2011-11-02 23:35:38.875 306 12725.05 73.17 54939.85 88888.00 2011-11-02 23:35:39.000 306 12725.02 73.17 54939.85 88888.00 2011-11-02 23:35:39.125 306 12725.02 73.17 54939.82 88888.00 2011-11-02 23:35:39.250 306 12725.08 73.15 54939.80 88888.00 2011-11-02 23:35:39.375 306 12725.00 73.15 54939.78 88888.00 2011-11-02 23:35:39.500 306 12724.95 73.12 54939.82 88888.00 2011-11-02 23:35:39.625 306 12724.92 73.12 54939.80 88888.00 2011-11-02 23:35:39.750 306 12724.92 73.12 54939.82 88888.00 2011-11-02 23:35:39.875 306 12725.00 73.10 54939.80 88888.00 2011-11-02 23:35:40.000 306 12725.02 73.15 54939.82 88888.00 2011-11-02 23:35:40.125 306 12725.02 73.15 54939.88 88888.00 2011-11-02 23:35:40.250 306 12725.05 73.17 54939.88 88888.00 2011-11-02 23:35:40.375 306 12725.05 73.17 54939.85 88888.00 2011-11-02 23:35:40.500 306 12725.05 73.12 54939.85 88888.00 2011-11-02 23:35:40.625 306 12725.10 73.17 54939.88 88888.00 2011-11-02 23:35:40.750 306 12725.12 73.20 54939.85 88888.00 2011-11-02 23:35:40.875 306 12725.08 73.12 54939.85 88888.00 2011-11-02 23:35:41.000 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:41.125 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:41.250 306 12725.05 73.15 54939.85 88888.00 2011-11-02 23:35:41.375 306 12725.05 73.15 54939.85 88888.00 2011-11-02 23:35:41.500 306 12724.98 73.15 54939.85 88888.00 2011-11-02 23:35:41.625 306 12725.00 73.17 54939.88 88888.00 2011-11-02 23:35:41.750 306 12725.05 73.15 54939.90 88888.00 2011-11-02 23:35:41.875 306 12725.05 73.17 54939.88 88888.00 2011-11-02 23:35:42.000 306 12725.02 73.12 54939.88 88888.00 2011-11-02 23:35:42.125 306 12725.02 73.15 54939.88 88888.00 2011-11-02 23:35:42.250 306 12724.98 73.12 54939.88 88888.00 2011-11-02 23:35:42.375 306 12725.02 73.15 54939.85 88888.00 2011-11-02 23:35:42.500 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:42.625 306 12725.00 73.17 54939.80 88888.00 2011-11-02 23:35:42.750 306 12724.98 73.15 54939.82 88888.00 2011-11-02 23:35:42.875 306 12725.02 73.20 54939.85 88888.00 2011-11-02 23:35:43.000 306 12725.08 73.17 54939.88 88888.00 2011-11-02 23:35:43.125 306 12725.10 73.17 54939.88 88888.00 2011-11-02 23:35:43.250 306 12725.12 73.15 54939.80 88888.00 2011-11-02 23:35:43.375 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:43.500 306 12725.10 73.17 54939.85 88888.00 2011-11-02 23:35:43.625 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:43.750 306 12725.08 73.20 54939.82 88888.00 2011-11-02 23:35:43.875 306 12725.02 73.12 54939.80 88888.00 2011-11-02 23:35:44.000 306 12725.05 73.12 54939.80 88888.00 2011-11-02 23:35:44.125 306 12725.08 73.15 54939.82 88888.00 2011-11-02 23:35:44.250 306 12725.02 73.12 54939.88 88888.00 2011-11-02 23:35:44.375 306 12725.10 73.17 54939.85 88888.00 2011-11-02 23:35:44.500 306 12725.15 73.17 54939.85 88888.00 2011-11-02 23:35:44.625 306 12725.15 73.17 54939.80 88888.00 2011-11-02 23:35:44.750 306 12725.12 73.20 54939.85 88888.00 2011-11-02 23:35:44.875 306 12725.10 73.20 54939.82 88888.00 2011-11-02 23:35:45.000 306 12725.05 73.20 54939.85 88888.00 2011-11-02 23:35:45.125 306 12725.10 73.20 54939.85 88888.00 2011-11-02 23:35:45.250 306 12725.10 73.17 54939.82 88888.00 2011-11-02 23:35:45.375 306 12725.12 73.17 54939.80 88888.00 2011-11-02 23:35:45.500 306 12725.15 73.15 54939.82 88888.00 2011-11-02 23:35:45.625 306 12725.15 73.15 54939.82 88888.00 2011-11-02 23:35:45.750 306 12725.17 73.17 54939.82 88888.00 2011-11-02 23:35:45.875 306 12725.17 73.15 54939.80 88888.00 2011-11-02 23:35:46.000 306 12725.20 73.17 54939.82 88888.00 2011-11-02 23:35:46.125 306 12725.17 73.17 54939.85 88888.00 2011-11-02 23:35:46.250 306 12725.08 73.17 54939.85 88888.00 2011-11-02 23:35:46.375 306 12725.02 73.12 54939.82 88888.00 2011-11-02 23:35:46.500 306 12725.05 73.15 54939.82 88888.00 2011-11-02 23:35:46.625 306 12725.15 73.15 54939.85 88888.00 2011-11-02 23:35:46.750 306 12725.15 73.20 54939.85 88888.00 2011-11-02 23:35:46.875 306 12725.12 73.20 54939.90 88888.00 2011-11-02 23:35:47.000 306 12725.12 73.20 54939.88 88888.00 2011-11-02 23:35:47.125 306 12725.12 73.17 54939.82 88888.00 2011-11-02 23:35:47.250 306 12725.15 73.17 54939.85 88888.00 2011-11-02 23:35:47.375 306 12725.17 73.20 54939.85 88888.00 2011-11-02 23:35:47.500 306 12725.15 73.17 54939.85 88888.00 2011-11-02 23:35:47.625 306 12725.17 73.17 54939.85 88888.00 2011-11-02 23:35:47.750 306 12725.15 73.15 54939.82 88888.00 2011-11-02 23:35:47.875 306 12725.15 73.15 54939.85 88888.00 2011-11-02 23:35:48.000 306 12725.20 73.17 54939.85 88888.00 2011-11-02 23:35:48.125 306 12725.15 73.12 54939.82 88888.00 2011-11-02 23:35:48.250 306 12725.08 73.10 54939.85 88888.00 2011-11-02 23:35:48.375 306 12725.10 73.17 54939.85 88888.00 2011-11-02 23:35:48.500 306 12725.10 73.22 54939.90 88888.00 2011-11-02 23:35:48.625 306 12725.12 73.15 54939.88 88888.00 2011-11-02 23:35:48.750 306 12725.15 73.17 54939.88 88888.00 2011-11-02 23:35:48.875 306 12725.17 73.17 54939.85 88888.00 2011-11-02 23:35:49.000 306 12725.17 73.15 54939.85 88888.00 2011-11-02 23:35:49.125 306 12725.20 73.15 54939.88 88888.00 2011-11-02 23:35:49.250 306 12725.17 73.15 54939.90 88888.00 2011-11-02 23:35:49.375 306 12725.20 73.15 54939.88 88888.00 2011-11-02 23:35:49.500 306 12725.23 73.12 54939.88 88888.00 2011-11-02 23:35:49.625 306 12725.23 73.12 54939.88 88888.00 2011-11-02 23:35:49.750 306 12725.20 73.12 54939.88 88888.00 2011-11-02 23:35:49.875 306 12725.20 73.17 54939.93 88888.00 2011-11-02 23:35:50.000 306 12725.15 73.15 54939.88 88888.00 2011-11-02 23:35:50.125 306 12725.05 73.15 54939.88 88888.00 2011-11-02 23:35:50.250 306 12725.02 73.15 54939.88 88888.00 2011-11-02 23:35:50.375 306 12725.05 73.15 54939.90 88888.00 2011-11-02 23:35:50.500 306 12725.12 73.12 54939.90 88888.00 2011-11-02 23:35:50.625 306 12725.12 73.12 54939.90 88888.00 2011-11-02 23:35:50.750 306 12725.10 73.10 54939.88 88888.00 2011-11-02 23:35:50.875 306 12725.10 73.12 54939.88 88888.00 2011-11-02 23:35:51.000 306 12725.12 73.15 54939.90 88888.00 2011-11-02 23:35:51.125 306 12725.12 73.15 54939.90 88888.00 2011-11-02 23:35:51.250 306 12725.12 73.08 54939.88 88888.00 2011-11-02 23:35:51.375 306 12725.17 73.08 54939.85 88888.00 2011-11-02 23:35:51.500 306 12725.15 73.10 54939.85 88888.00 2011-11-02 23:35:51.625 306 12725.15 73.12 54939.88 88888.00 2011-11-02 23:35:51.750 306 12725.10 73.08 54939.85 88888.00 2011-11-02 23:35:51.875 306 12725.17 73.08 54939.85 88888.00 2011-11-02 23:35:52.000 306 12725.25 73.10 54939.88 88888.00 2011-11-02 23:35:52.125 306 12725.25 73.12 54939.90 88888.00 2011-11-02 23:35:52.250 306 12725.25 73.10 54939.88 88888.00 2011-11-02 23:35:52.375 306 12725.25 73.10 54939.85 88888.00 2011-11-02 23:35:52.500 306 12725.17 73.12 54939.88 88888.00 2011-11-02 23:35:52.625 306 12725.12 73.10 54939.82 88888.00 2011-11-02 23:35:52.750 306 12725.08 73.08 54939.85 88888.00 2011-11-02 23:35:52.875 306 12725.17 73.08 54939.88 88888.00 2011-11-02 23:35:53.000 306 12725.20 73.05 54939.88 88888.00 2011-11-02 23:35:53.125 306 12725.15 73.05 54939.88 88888.00 2011-11-02 23:35:53.250 306 12725.10 73.08 54939.90 88888.00 2011-11-02 23:35:53.375 306 12725.15 73.08 54939.93 88888.00 2011-11-02 23:35:53.500 306 12725.17 73.05 54939.93 88888.00 2011-11-02 23:35:53.625 306 12725.12 73.05 54939.93 88888.00 2011-11-02 23:35:53.750 306 12725.15 73.05 54939.93 88888.00 2011-11-02 23:35:53.875 306 12725.12 73.05 54939.93 88888.00 2011-11-02 23:35:54.000 306 12725.15 73.05 54939.90 88888.00 2011-11-02 23:35:54.125 306 12725.17 73.05 54939.90 88888.00 2011-11-02 23:35:54.250 306 12725.15 72.97 54939.90 88888.00 2011-11-02 23:35:54.375 306 12725.17 73.03 54939.90 88888.00 2011-11-02 23:35:54.500 306 12725.20 73.03 54939.93 88888.00 2011-11-02 23:35:54.625 306 12725.23 73.05 54939.93 88888.00 2011-11-02 23:35:54.750 306 12725.15 73.03 54939.90 88888.00 2011-11-02 23:35:54.875 306 12725.17 72.95 54939.90 88888.00 2011-11-02 23:35:55.000 306 12725.15 72.95 54939.90 88888.00 2011-11-02 23:35:55.125 306 12725.15 72.97 54939.90 88888.00 2011-11-02 23:35:55.250 306 12725.15 73.00 54939.93 88888.00 2011-11-02 23:35:55.375 306 12725.23 73.00 54939.90 88888.00 2011-11-02 23:35:55.500 306 12725.25 72.95 54939.90 88888.00 2011-11-02 23:35:55.625 306 12725.20 72.95 54939.88 88888.00 2011-11-02 23:35:55.750 306 12725.17 72.90 54939.88 88888.00 2011-11-02 23:35:55.875 306 12725.17 72.92 54939.90 88888.00 2011-11-02 23:35:56.000 306 12725.12 72.90 54939.85 88888.00 2011-11-02 23:35:56.125 306 12725.10 72.92 54939.88 88888.00 2011-11-02 23:35:56.250 306 12725.12 72.92 54939.90 88888.00 2011-11-02 23:35:56.375 306 12725.15 72.90 54939.90 88888.00 2011-11-02 23:35:56.500 306 12725.12 72.88 54939.90 88888.00 2011-11-02 23:35:56.625 306 12725.10 72.90 54939.90 88888.00 2011-11-02 23:35:56.750 306 12725.10 72.90 54939.90 88888.00 2011-11-02 23:35:56.875 306 12725.15 72.90 54939.93 88888.00 2011-11-02 23:35:57.000 306 12725.12 72.88 54939.88 88888.00 2011-11-02 23:35:57.125 306 12725.17 72.85 54939.88 88888.00 2011-11-02 23:35:57.250 306 12725.12 72.85 54939.88 88888.00 2011-11-02 23:35:57.375 306 12725.12 72.90 54939.90 88888.00 2011-11-02 23:35:57.500 306 12725.10 72.90 54939.90 88888.00 2011-11-02 23:35:57.625 306 12725.10 72.83 54939.90 88888.00 2011-11-02 23:35:57.750 306 12725.08 72.80 54939.90 88888.00 2011-11-02 23:35:57.875 306 12725.10 72.80 54939.93 88888.00 2011-11-02 23:35:58.000 306 12725.17 72.85 54939.93 88888.00 2011-11-02 23:35:58.125 306 12725.12 72.85 54939.93 88888.00 2011-11-02 23:35:58.250 306 12725.12 72.80 54939.88 88888.00 2011-11-02 23:35:58.375 306 12725.25 72.83 54939.88 88888.00 2011-11-02 23:35:58.500 306 12725.30 72.80 54939.88 88888.00 2011-11-02 23:35:58.625 306 12725.25 72.78 54939.90 88888.00 2011-11-02 23:35:58.750 306 12725.15 72.80 54939.93 88888.00 2011-11-02 23:35:58.875 306 12725.12 72.78 54939.90 88888.00 2011-11-02 23:35:59.000 306 12725.17 72.78 54939.90 88888.00 2011-11-02 23:35:59.125 306 12725.15 72.78 54939.90 88888.00 2011-11-02 23:35:59.250 306 12725.08 72.78 54939.88 88888.00 2011-11-02 23:35:59.375 306 12725.10 72.75 54939.90 88888.00 2011-11-02 23:35:59.500 306 12725.10 72.78 54939.90 88888.00 2011-11-02 23:35:59.625 306 12725.12 72.75 54939.93 88888.00 2011-11-02 23:35:59.750 306 12725.12 72.72 54939.90 88888.00 2011-11-02 23:35:59.875 306 12725.15 72.72 54939.88 88888.00 2011-11-02 23:36:00.000 306 12725.15 72.75 54939.90 88888.00 2011-11-02 23:36:00.125 306 12725.17 72.75 54939.93 88888.00 2011-11-02 23:36:00.250 306 12725.20 72.75 54939.93 88888.00 2011-11-02 23:36:00.375 306 12725.20 72.72 54939.90 88888.00 2011-11-02 23:36:00.500 306 12725.15 72.72 54939.93 88888.00 2011-11-02 23:36:00.625 306 12725.10 72.70 54939.90 88888.00 2011-11-02 23:36:00.750 306 12725.15 72.75 54939.90 88888.00 2011-11-02 23:36:00.875 306 12725.12 72.72 54939.90 88888.00 2011-11-02 23:36:01.000 306 12725.08 72.70 54939.85 88888.00 2011-11-02 23:36:01.125 306 12725.12 72.70 54939.90 88888.00 2011-11-02 23:36:01.250 306 12725.17 72.70 54939.90 88888.00 2011-11-02 23:36:01.375 306 12725.20 72.65 54939.88 88888.00 2011-11-02 23:36:01.500 306 12725.17 72.67 54939.90 88888.00 2011-11-02 23:36:01.625 306 12725.15 72.67 54939.93 88888.00 2011-11-02 23:36:01.750 306 12725.20 72.67 54939.90 88888.00 2011-11-02 23:36:01.875 306 12725.23 72.70 54939.90 88888.00 2011-11-02 23:36:02.000 306 12725.20 72.67 54939.93 88888.00 2011-11-02 23:36:02.125 306 12725.23 72.65 54939.93 88888.00 2011-11-02 23:36:02.250 306 12725.15 72.60 54939.90 88888.00 2011-11-02 23:36:02.375 306 12725.12 72.58 54939.88 88888.00 2011-11-02 23:36:02.500 306 12725.12 72.62 54939.93 88888.00 2011-11-02 23:36:02.625 306 12725.15 72.70 54939.93 88888.00 2011-11-02 23:36:02.750 306 12725.12 72.60 54939.95 88888.00 2011-11-02 23:36:02.875 306 12725.08 72.58 54939.95 88888.00 2011-11-02 23:36:03.000 306 12725.10 72.58 54939.93 88888.00 2011-11-02 23:36:03.125 306 12725.15 72.58 54939.93 88888.00 2011-11-02 23:36:03.250 306 12725.08 72.58 54939.93 88888.00 2011-11-02 23:36:03.375 306 12725.10 72.58 54939.93 88888.00 2011-11-02 23:36:03.500 306 12725.15 72.60 54939.93 88888.00 2011-11-02 23:36:03.625 306 12725.15 72.60 54939.93 88888.00 2011-11-02 23:36:03.750 306 12725.15 72.55 54939.95 88888.00 2011-11-02 23:36:03.875 306 12725.23 72.60 54939.93 88888.00 2011-11-02 23:36:04.000 306 12725.23 72.60 54939.93 88888.00 2011-11-02 23:36:04.125 306 12725.23 72.60 54939.93 88888.00 2011-11-02 23:36:04.250 306 12725.15 72.60 54939.95 88888.00 2011-11-02 23:36:04.375 306 12725.20 72.60 54939.93 88888.00 2011-11-02 23:36:04.500 306 12725.20 72.58 54939.88 88888.00 2011-11-02 23:36:04.625 306 12725.17 72.55 54939.88 88888.00 2011-11-02 23:36:04.750 306 12725.12 72.58 54939.90 88888.00 2011-11-02 23:36:04.875 306 12725.15 72.58 54939.90 88888.00 2011-11-02 23:36:05.000 306 12725.15 72.50 54939.90 88888.00 2011-11-02 23:36:05.125 306 12725.12 72.53 54939.90 88888.00 2011-11-02 23:36:05.250 306 12725.20 72.58 54939.95 88888.00 2011-11-02 23:36:05.375 306 12725.20 72.58 54939.93 88888.00 2011-11-02 23:36:05.500 306 12725.17 72.55 54939.90 88888.00 2011-11-02 23:36:05.625 306 12725.20 72.55 54939.88 88888.00 2011-11-02 23:36:05.750 306 12725.27 72.58 54939.93 88888.00 2011-11-02 23:36:05.875 306 12725.30 72.58 54939.93 88888.00 2011-11-02 23:36:06.000 306 12725.30 72.55 54939.93 88888.00 2011-11-02 23:36:06.125 306 12725.25 72.58 54939.90 88888.00 2011-11-02 23:36:06.250 306 12725.23 72.53 54939.93 88888.00 2011-11-02 23:36:06.375 306 12725.23 72.53 54939.88 88888.00 2011-11-02 23:36:06.500 306 12725.17 72.55 54939.95 88888.00 2011-11-02 23:36:06.625 306 12725.23 72.58 54939.95 88888.00 2011-11-02 23:36:06.750 306 12725.33 72.55 54939.93 88888.00 2011-11-02 23:36:06.875 306 12725.30 72.50 54939.88 88888.00 2011-11-02 23:36:07.000 306 12725.30 72.47 54939.90 88888.00 2011-11-02 23:36:07.125 306 12725.33 72.50 54939.90 88888.00 2011-11-02 23:36:07.250 306 12725.27 72.47 54939.93 88888.00 2011-11-02 23:36:07.375 306 12725.30 72.47 54939.93 88888.00 2011-11-02 23:36:07.500 306 12725.30 72.47 54939.93 88888.00 2011-11-02 23:36:07.625 306 12725.25 72.50 54939.93 88888.00 2011-11-02 23:36:07.750 306 12725.25 72.50 54939.90 88888.00 2011-11-02 23:36:07.875 306 12725.27 72.47 54939.93 88888.00 2011-11-02 23:36:08.000 306 12725.27 72.47 54939.90 88888.00 2011-11-02 23:36:08.125 306 12725.33 72.53 54939.93 88888.00 2011-11-02 23:36:08.250 306 12725.33 72.53 54939.90 88888.00 2011-11-02 23:36:08.375 306 12725.40 72.50 54939.93 88888.00 2011-11-02 23:36:08.500 306 12725.38 72.50 54939.90 88888.00 2011-11-02 23:36:08.625 306 12725.35 72.47 54939.90 88888.00 2011-11-02 23:36:08.750 306 12725.35 72.50 54939.90 88888.00 2011-11-02 23:36:08.875 306 12725.33 72.45 54939.85 88888.00 2011-11-02 23:36:09.000 306 12725.30 72.53 54939.88 88888.00 2011-11-02 23:36:09.125 306 12725.30 72.53 54939.88 88888.00 2011-11-02 23:36:09.250 306 12725.30 72.53 54939.93 88888.00 2011-11-02 23:36:09.375 306 12725.30 72.53 54939.93 88888.00 2011-11-02 23:36:09.500 306 12725.30 72.53 54939.90 88888.00 2011-11-02 23:36:09.625 306 12725.33 72.50 54939.90 88888.00 2011-11-02 23:36:09.750 306 12725.25 72.50 54939.90 88888.00 2011-11-02 23:36:09.875 306 12725.27 72.47 54939.88 88888.00 2011-11-02 23:36:10.000 306 12725.35 72.53 54939.88 88888.00 2011-11-02 23:36:10.125 306 12725.35 72.55 54939.88 88888.00 2011-11-02 23:36:10.250 306 12725.35 72.53 54939.90 88888.00 2011-11-02 23:36:10.375 306 12725.38 72.53 54939.85 88888.00 2011-11-02 23:36:10.500 306 12725.33 72.53 54939.88 88888.00 2011-11-02 23:36:10.625 306 12725.27 72.53 54939.88 88888.00 2011-11-02 23:36:10.750 306 12725.33 72.53 54939.90 88888.00 2011-11-02 23:36:10.875 306 12725.33 72.55 54939.93 88888.00 2011-11-02 23:36:11.000 306 12725.33 72.53 54939.85 88888.00 2011-11-02 23:36:11.125 306 12725.33 72.47 54939.82 88888.00 2011-11-02 23:36:11.250 306 12725.33 72.50 54939.88 88888.00 2011-11-02 23:36:11.375 306 12725.40 72.50 54939.88 88888.00 2011-11-02 23:36:11.500 306 12725.45 72.53 54939.88 88888.00 2011-11-02 23:36:11.625 306 12725.42 72.55 54939.88 88888.00 2011-11-02 23:36:11.750 306 12725.45 72.55 54939.88 88888.00 2011-11-02 23:36:11.875 306 12725.45 72.58 54939.88 88888.00 2011-11-02 23:36:12.000 306 12725.45 72.55 54939.88 88888.00 2011-11-02 23:36:12.125 306 12725.45 72.55 54939.88 88888.00 2011-11-02 23:36:12.250 306 12725.40 72.53 54939.85 88888.00 2011-11-02 23:36:12.375 306 12725.42 72.55 54939.90 88888.00 2011-11-02 23:36:12.500 306 12725.48 72.58 54939.90 88888.00 2011-11-02 23:36:12.625 306 12725.50 72.58 54939.90 88888.00 2011-11-02 23:36:12.750 306 12725.42 72.53 54939.85 88888.00 2011-11-02 23:36:12.875 306 12725.42 72.58 54939.88 88888.00 2011-11-02 23:36:13.000 306 12725.45 72.60 54939.90 88888.00 2011-11-02 23:36:13.125 306 12725.50 72.55 54939.88 88888.00 2011-11-02 23:36:13.250 306 12725.50 72.55 54939.85 88888.00 2011-11-02 23:36:13.375 306 12725.42 72.53 54939.85 88888.00 2011-11-02 23:36:13.500 306 12725.45 72.58 54939.85 88888.00 2011-11-02 23:36:13.625 306 12725.50 72.60 54939.88 88888.00 2011-11-02 23:36:13.750 306 12725.50 72.60 54939.88 88888.00 2011-11-02 23:36:13.875 306 12725.50 72.58 54939.85 88888.00 2011-11-02 23:36:14.000 306 12725.52 72.58 54939.85 88888.00 2011-11-02 23:36:14.125 306 12725.58 72.62 54939.85 88888.00 2011-11-02 23:36:14.250 306 12725.55 72.55 54939.85 88888.00 2011-11-02 23:36:14.375 306 12725.55 72.55 54939.82 88888.00 2011-11-02 23:36:14.500 306 12725.55 72.58 54939.85 88888.00 2011-11-02 23:36:14.625 306 12725.58 72.60 54939.85 88888.00 2011-11-02 23:36:14.750 306 12725.58 72.60 54939.85 88888.00 2011-11-02 23:36:14.875 306 12725.58 72.60 54939.82 88888.00 2011-11-02 23:36:15.000 306 12725.52 72.62 54939.85 88888.00 2011-11-02 23:36:15.125 306 12725.52 72.62 54939.90 88888.00 2011-11-02 23:36:15.250 306 12725.55 72.62 54939.88 88888.00 2011-11-02 23:36:15.375 306 12725.60 72.60 54939.82 88888.00 2011-11-02 23:36:15.500 306 12725.55 72.65 54939.82 88888.00 2011-11-02 23:36:15.625 306 12725.58 72.58 54939.85 88888.00 2011-11-02 23:36:15.750 306 12725.50 72.60 54939.82 88888.00 2011-11-02 23:36:15.875 306 12725.48 72.62 54939.82 88888.00 2011-11-02 23:36:16.000 306 12725.52 72.65 54939.80 88888.00 2011-11-02 23:36:16.125 306 12725.58 72.67 54939.82 88888.00 2011-11-02 23:36:16.250 306 12725.60 72.65 54939.80 88888.00 2011-11-02 23:36:16.375 306 12725.60 72.65 54939.80 88888.00 2011-11-02 23:36:16.500 306 12725.58 72.67 54939.80 88888.00 2011-11-02 23:36:16.625 306 12725.52 72.70 54939.80 88888.00 2011-11-02 23:36:16.750 306 12725.52 72.67 54939.80 88888.00 2011-11-02 23:36:16.875 306 12725.58 72.70 54939.78 88888.00 2011-11-02 23:36:17.000 306 12725.65 72.70 54939.78 88888.00 2011-11-02 23:36:17.125 306 12725.62 72.67 54939.80 88888.00 2011-11-02 23:36:17.250 306 12725.58 72.70 54939.80 88888.00 2011-11-02 23:36:17.375 306 12725.58 72.72 54939.80 88888.00 2011-11-02 23:36:17.500 306 12725.62 72.72 54939.80 88888.00 2011-11-02 23:36:17.625 306 12725.62 72.72 54939.82 88888.00 2011-11-02 23:36:17.750 306 12725.58 72.70 54939.80 88888.00 2011-11-02 23:36:17.875 306 12725.58 72.67 54939.80 88888.00 2011-11-02 23:36:18.000 306 12725.60 72.75 54939.80 88888.00 2011-11-02 23:36:18.125 306 12725.67 72.75 54939.82 88888.00 2011-11-02 23:36:18.250 306 12725.65 72.75 54939.82 88888.00 2011-11-02 23:36:18.375 306 12725.65 72.75 54939.82 88888.00 2011-11-02 23:36:18.500 306 12725.62 72.78 54939.82 88888.00 2011-11-02 23:36:18.625 306 12725.60 72.78 54939.80 88888.00 2011-11-02 23:36:18.750 306 12725.62 72.75 54939.80 88888.00 2011-11-02 23:36:18.875 306 12725.65 72.72 54939.78 88888.00 2011-11-02 23:36:19.000 306 12725.67 72.78 54939.82 88888.00 2011-11-02 23:36:19.125 306 12725.65 72.80 54939.82 88888.00 2011-11-02 23:36:19.250 306 12725.62 72.75 54939.75 88888.00 2011-11-02 23:36:19.375 306 12725.65 72.72 54939.75 88888.00 2011-11-02 23:36:19.500 306 12725.67 72.78 54939.80 88888.00 2011-11-02 23:36:19.625 306 12725.65 72.78 54939.80 88888.00 2011-11-02 23:36:19.750 306 12725.65 72.75 54939.75 88888.00 2011-11-02 23:36:19.875 306 12725.70 72.75 54939.78 88888.00 2011-11-02 23:36:20.000 306 12725.73 72.78 54939.80 88888.00 2011-11-02 23:36:20.125 306 12725.67 72.80 54939.82 88888.00 2011-11-02 23:36:20.250 306 12725.67 72.78 54939.78 88888.00 2011-11-02 23:36:20.375 306 12725.67 72.83 54939.75 88888.00 2011-11-02 23:36:20.500 306 12725.67 72.80 54939.70 88888.00 2011-11-02 23:36:20.625 306 12725.67 72.78 54939.75 88888.00 2011-11-02 23:36:20.750 306 12725.62 72.80 54939.78 88888.00 2011-11-02 23:36:20.875 306 12725.60 72.78 54939.75 88888.00 2011-11-02 23:36:21.000 306 12725.55 72.83 54939.75 88888.00 2011-11-02 23:36:21.125 306 12725.60 72.83 54939.75 88888.00 2011-11-02 23:36:21.250 306 12725.65 72.85 54939.78 88888.00 2011-11-02 23:36:21.375 306 12725.62 72.85 54939.72 88888.00 2011-11-02 23:36:21.500 306 12725.67 72.83 54939.72 88888.00 2011-11-02 23:36:21.625 306 12725.70 72.83 54939.72 88888.00 2011-11-02 23:36:21.750 306 12725.70 72.85 54939.78 88888.00 2011-11-02 23:36:21.875 306 12725.65 72.85 54939.72 88888.00 2011-11-02 23:36:22.000 306 12725.62 72.85 54939.75 88888.00 2011-11-02 23:36:22.125 306 12725.58 72.83 54939.78 88888.00 2011-11-02 23:36:22.250 306 12725.55 72.83 54939.75 88888.00 2011-11-02 23:36:22.375 306 12725.62 72.80 54939.75 88888.00 2011-11-02 23:36:22.500 306 12725.67 72.88 54939.78 88888.00 2011-11-02 23:36:22.625 306 12725.73 72.90 54939.78 88888.00 2011-11-02 23:36:22.750 306 12725.73 72.88 54939.80 88888.00 2011-11-02 23:36:22.875 306 12725.70 72.85 54939.80 88888.00 2011-11-02 23:36:23.000 306 12725.70 72.85 54939.72 88888.00 2011-11-02 23:36:23.125 306 12725.73 72.83 54939.75 88888.00 2011-11-02 23:36:23.250 306 12725.70 72.85 54939.80 88888.00 2011-11-02 23:36:23.375 306 12725.77 72.92 54939.78 88888.00 2011-11-02 23:36:23.500 306 12725.83 72.92 54939.78 88888.00 2011-11-02 23:36:23.625 306 12725.85 72.92 54939.80 88888.00 2011-11-02 23:36:23.750 306 12725.75 72.88 54939.80 88888.00 2011-11-02 23:36:23.875 306 12725.67 72.88 54939.75 88888.00 2011-11-02 23:36:24.000 306 12725.65 72.88 54939.78 88888.00 2011-11-02 23:36:24.125 306 12725.67 72.85 54939.72 88888.00 2011-11-02 23:36:24.250 306 12725.70 72.85 54939.75 88888.00 2011-11-02 23:36:24.375 306 12725.73 72.90 54939.78 88888.00 2011-11-02 23:36:24.500 306 12725.75 72.90 54939.75 88888.00 2011-11-02 23:36:24.625 306 12725.75 72.88 54939.72 88888.00 2011-11-02 23:36:24.750 306 12725.80 72.92 54939.75 88888.00 2011-11-02 23:36:24.875 306 12725.85 72.92 54939.75 88888.00 2011-11-02 23:36:25.000 306 12725.83 72.90 54939.72 88888.00 2011-11-02 23:36:25.125 306 12725.77 72.92 54939.72 88888.00 2011-11-02 23:36:25.250 306 12725.75 72.90 54939.78 88888.00 2011-11-02 23:36:25.375 306 12725.73 72.92 54939.75 88888.00 2011-11-02 23:36:25.500 306 12725.75 72.97 54939.78 88888.00 2011-11-02 23:36:25.625 306 12725.80 72.95 54939.80 88888.00 2011-11-02 23:36:25.750 306 12725.80 72.92 54939.78 88888.00 2011-11-02 23:36:25.875 306 12725.77 72.90 54939.75 88888.00 2011-11-02 23:36:26.000 306 12725.77 72.90 54939.75 88888.00 2011-11-02 23:36:26.125 306 12725.77 72.92 54939.75 88888.00 2011-11-02 23:36:26.250 306 12725.80 72.92 54939.78 88888.00 2011-11-02 23:36:26.375 306 12725.80 72.88 54939.75 88888.00 2011-11-02 23:36:26.500 306 12725.75 72.90 54939.70 88888.00 2011-11-02 23:36:26.625 306 12725.67 72.92 54939.75 88888.00 2011-11-02 23:36:26.750 306 12725.75 72.95 54939.80 88888.00 2011-11-02 23:36:26.875 306 12725.70 72.90 54939.78 88888.00 2011-11-02 23:36:27.000 306 12725.73 72.92 54939.72 88888.00 2011-11-02 23:36:27.125 306 12725.77 72.92 54939.68 88888.00 2011-11-02 23:36:27.250 306 12725.77 72.90 54939.70 88888.00 2011-11-02 23:36:27.375 306 12725.77 72.92 54939.72 88888.00 2011-11-02 23:36:27.500 306 12725.73 72.95 54939.75 88888.00 2011-11-02 23:36:27.625 306 12725.80 72.97 54939.75 88888.00 2011-11-02 23:36:27.750 306 12725.75 72.95 54939.75 88888.00 2011-11-02 23:36:27.875 306 12725.73 72.95 54939.72 88888.00 2011-11-02 23:36:28.000 306 12725.77 72.95 54939.72 88888.00 2011-11-02 23:36:28.125 306 12725.80 72.92 54939.72 88888.00 2011-11-02 23:36:28.250 306 12725.80 72.95 54939.75 88888.00 2011-11-02 23:36:28.375 306 12725.83 72.95 54939.72 88888.00 2011-11-02 23:36:28.500 306 12725.77 72.95 54939.75 88888.00 2011-11-02 23:36:28.625 306 12725.75 72.90 54939.75 88888.00 2011-11-02 23:36:28.750 306 12725.75 72.90 54939.75 88888.00 2011-11-02 23:36:28.875 306 12725.80 72.92 54939.75 88888.00 2011-11-02 23:36:29.000 306 12725.83 72.90 54939.72 88888.00 2011-11-02 23:36:29.125 306 12725.83 72.92 54939.75 88888.00 2011-11-02 23:36:29.250 306 12725.80 72.92 54939.78 88888.00 2011-11-02 23:36:29.375 306 12725.77 72.90 54939.75 88888.00 2011-11-02 23:36:29.500 306 12725.80 72.90 54939.72 88888.00 2011-11-02 23:36:29.625 306 12725.85 72.92 54939.72 88888.00 2011-11-02 23:36:29.750 306 12725.77 72.88 54939.72 88888.00 2011-11-02 23:36:29.875 306 12725.73 72.85 54939.70 88888.00 2011-11-02 23:36:30.000 306 12725.73 72.88 54939.78 88888.00 2011-11-02 23:36:30.125 306 12725.80 72.90 54939.75 88888.00 2011-11-02 23:36:30.250 306 12725.75 72.85 54939.72 88888.00 2011-11-02 23:36:30.375 306 12725.70 72.83 54939.68 88888.00 2011-11-02 23:36:30.500 306 12725.67 72.83 54939.70 88888.00 2011-11-02 23:36:30.625 306 12725.73 72.88 54939.70 88888.00 2011-11-02 23:36:30.750 306 12725.75 72.88 54939.70 88888.00 2011-11-02 23:36:30.875 306 12725.73 72.85 54939.72 88888.00 2011-11-02 23:36:31.000 306 12725.80 72.90 54939.75 88888.00 2011-11-02 23:36:31.125 306 12725.80 72.85 54939.75 88888.00 2011-11-02 23:36:31.250 306 12725.83 72.83 54939.75 88888.00 2011-11-02 23:36:31.375 306 12725.85 72.85 54939.72 88888.00 2011-11-02 23:36:31.500 306 12725.85 72.83 54939.75 88888.00 2011-11-02 23:36:31.625 306 12725.77 72.83 54939.72 88888.00 2011-11-02 23:36:31.750 306 12725.80 72.80 54939.75 88888.00 2011-11-02 23:36:31.875 306 12725.77 72.83 54939.72 88888.00 2011-11-02 23:36:32.000 306 12725.77 72.85 54939.78 88888.00 2011-11-02 23:36:32.125 306 12725.80 72.85 54939.80 88888.00 2011-11-02 23:36:32.250 306 12725.75 72.80 54939.82 88888.00 2011-11-02 23:36:32.375 306 12725.77 72.85 54939.78 88888.00 2011-11-02 23:36:32.500 306 12725.80 72.80 54939.70 88888.00 2011-11-02 23:36:32.625 306 12725.80 72.80 54939.75 88888.00 2011-11-02 23:36:32.750 306 12725.80 72.83 54939.72 88888.00 2011-11-02 23:36:32.875 306 12725.80 72.80 54939.75 88888.00 2011-11-02 23:36:33.000 306 12725.80 72.78 54939.75 88888.00 2011-11-02 23:36:33.125 306 12725.80 72.78 54939.72 88888.00 2011-11-02 23:36:33.250 306 12725.77 72.78 54939.78 88888.00 2011-11-02 23:36:33.375 306 12725.80 72.80 54939.75 88888.00 2011-11-02 23:36:33.500 306 12725.80 72.78 54939.75 88888.00 2011-11-02 23:36:33.625 306 12725.75 72.75 54939.75 88888.00 2011-11-02 23:36:33.750 306 12725.77 72.75 54939.80 88888.00 2011-11-02 23:36:33.875 306 12725.80 72.75 54939.75 88888.00 2011-11-02 23:36:34.000 306 12725.80 72.72 54939.75 88888.00 2011-11-02 23:36:34.125 306 12725.80 72.72 54939.72 88888.00 2011-11-02 23:36:34.250 306 12725.83 72.70 54939.75 88888.00 2011-11-02 23:36:34.375 306 12725.83 72.72 54939.78 88888.00 2011-11-02 23:36:34.500 306 12725.80 72.75 54939.80 88888.00 2011-11-02 23:36:34.625 306 12725.80 72.78 54939.78 88888.00 2011-11-02 23:36:34.750 306 12725.77 72.75 54939.78 88888.00 2011-11-02 23:36:34.875 306 12725.83 72.72 54939.80 88888.00 2011-11-02 23:36:35.000 306 12725.83 72.72 54939.78 88888.00 2011-11-02 23:36:35.125 306 12725.85 72.70 54939.75 88888.00 2011-11-02 23:36:35.250 306 12725.83 72.70 54939.80 88888.00 2011-11-02 23:36:35.375 306 12725.83 72.72 54939.80 88888.00 2011-11-02 23:36:35.500 306 12725.88 72.72 54939.80 88888.00 2011-11-02 23:36:35.625 306 12725.92 72.67 54939.78 88888.00 2011-11-02 23:36:35.750 306 12725.95 72.67 54939.72 88888.00 2011-11-02 23:36:35.875 306 12725.92 72.62 54939.75 88888.00 2011-11-02 23:36:36.000 306 12725.92 72.60 54939.75 88888.00 2011-11-02 23:36:36.125 306 12725.90 72.67 54939.78 88888.00 2011-11-02 23:36:36.250 306 12725.90 72.67 54939.80 88888.00 2011-11-02 23:36:36.375 306 12725.90 72.67 54939.80 88888.00 2011-11-02 23:36:36.500 306 12725.90 72.67 54939.82 88888.00 2011-11-02 23:36:36.625 306 12725.88 72.72 54939.85 88888.00 2011-11-02 23:36:36.750 306 12725.92 72.70 54939.82 88888.00 2011-11-02 23:36:36.875 306 12725.92 72.65 54939.80 88888.00 2011-11-02 23:36:37.000 306 12725.90 72.65 54939.80 88888.00 2011-11-02 23:36:37.125 306 12725.90 72.65 54939.82 88888.00 2011-11-02 23:36:37.250 306 12725.85 72.62 54939.82 88888.00 2011-11-02 23:36:37.375 306 12725.88 72.65 54939.80 88888.00 2011-11-02 23:36:37.500 306 12725.85 72.62 54939.78 88888.00 2011-11-02 23:36:37.625 306 12725.83 72.62 54939.78 88888.00 2011-11-02 23:36:37.750 306 12725.83 72.60 54939.75 88888.00 2011-11-02 23:36:37.875 306 12725.83 72.58 54939.75 88888.00 2011-11-02 23:36:38.000 306 12725.83 72.60 54939.75 88888.00 2011-11-02 23:36:38.125 306 12725.80 72.60 54939.78 88888.00 2011-11-02 23:36:38.250 306 12725.77 72.60 54939.78 88888.00 2011-11-02 23:36:38.375 306 12725.80 72.60 54939.78 88888.00 2011-11-02 23:36:38.500 306 12725.77 72.60 54939.78 88888.00 2011-11-02 23:36:38.625 306 12725.75 72.62 54939.75 88888.00 2011-11-02 23:36:38.750 306 12725.73 72.62 54939.80 88888.00 2011-11-02 23:36:38.875 306 12725.77 72.60 54939.80 88888.00 2011-11-02 23:36:39.000 306 12725.88 72.60 54939.75 88888.00 2011-11-02 23:36:39.125 306 12725.88 72.62 54939.75 88888.00 2011-11-02 23:36:39.250 306 12725.85 72.55 54939.78 88888.00 2011-11-02 23:36:39.375 306 12725.92 72.58 54939.78 88888.00 2011-11-02 23:36:39.500 306 12725.90 72.55 54939.78 88888.00 2011-11-02 23:36:39.625 306 12725.80 72.55 54939.80 88888.00 2011-11-02 23:36:39.750 306 12725.80 72.55 54939.75 88888.00 2011-11-02 23:36:39.875 306 12725.77 72.53 54939.78 88888.00 2011-11-02 23:36:40.000 306 12725.70 72.53 54939.80 88888.00 2011-11-02 23:36:40.125 306 12725.73 72.53 54939.80 88888.00 2011-11-02 23:36:40.250 306 12725.75 72.53 54939.80 88888.00 2011-11-02 23:36:40.375 306 12725.75 72.53 54939.80 88888.00 2011-11-02 23:36:40.500 306 12725.70 72.50 54939.80 88888.00 2011-11-02 23:36:40.625 306 12725.75 72.50 54939.85 88888.00 2011-11-02 23:36:40.750 306 12725.75 72.50 54939.78 88888.00 2011-11-02 23:36:40.875 306 12725.75 72.45 54939.78 88888.00 2011-11-02 23:36:41.000 306 12725.80 72.47 54939.80 88888.00 2011-11-02 23:36:41.125 306 12725.80 72.50 54939.85 88888.00 2011-11-02 23:36:41.250 306 12725.80 72.50 54939.85 88888.00 2011-11-02 23:36:41.375 306 12725.80 72.53 54939.85 88888.00 2011-11-02 23:36:41.500 306 12725.75 72.47 54939.82 88888.00 2011-11-02 23:36:41.625 306 12725.83 72.50 54939.82 88888.00 2011-11-02 23:36:41.750 306 12725.85 72.50 54939.80 88888.00 2011-11-02 23:36:41.875 306 12725.83 72.50 54939.78 88888.00 2011-11-02 23:36:42.000 306 12725.83 72.45 54939.75 88888.00 2011-11-02 23:36:42.125 306 12725.83 72.42 54939.78 88888.00 2011-11-02 23:36:42.250 306 12725.83 72.42 54939.82 88888.00 2011-11-02 23:36:42.375 306 12725.85 72.42 54939.80 88888.00 2011-11-02 23:36:42.500 306 12725.83 72.42 54939.78 88888.00 2011-11-02 23:36:42.625 306 12725.83 72.45 54939.80 88888.00 2011-11-02 23:36:42.750 306 12725.83 72.40 54939.80 88888.00 2011-11-02 23:36:42.875 306 12725.83 72.40 54939.78 88888.00 2011-11-02 23:36:43.000 306 12725.85 72.40 54939.80 88888.00 2011-11-02 23:36:43.125 306 12725.88 72.40 54939.85 88888.00 2011-11-02 23:36:43.250 306 12725.83 72.40 54939.82 88888.00 2011-11-02 23:36:43.375 306 12725.85 72.38 54939.82 88888.00 2011-11-02 23:36:43.500 306 12725.88 72.38 54939.80 88888.00 2011-11-02 23:36:43.625 306 12725.80 72.38 54939.75 88888.00 2011-11-02 23:36:43.750 306 12725.83 72.40 54939.75 88888.00 2011-11-02 23:36:43.875 306 12725.85 72.38 54939.80 88888.00 2011-11-02 23:36:44.000 306 12725.88 72.35 54939.78 88888.00 2011-11-02 23:36:44.125 306 12725.83 72.38 54939.80 88888.00 2011-11-02 23:36:44.250 306 12725.80 72.35 54939.80 88888.00 2011-11-02 23:36:44.375 306 12725.88 72.35 54939.78 88888.00 2011-11-02 23:36:44.500 306 12725.88 72.35 54939.80 88888.00 2011-11-02 23:36:44.625 306 12725.90 72.35 54939.78 88888.00 2011-11-02 23:36:44.750 306 12725.90 72.38 54939.78 88888.00 2011-11-02 23:36:44.875 306 12725.83 72.35 54939.80 88888.00 2011-11-02 23:36:45.000 306 12725.80 72.38 54939.80 88888.00 2011-11-02 23:36:45.125 306 12725.83 72.35 54939.80 88888.00 2011-11-02 23:36:45.250 306 12725.90 72.35 54939.82 88888.00 2011-11-02 23:36:45.375 306 12725.95 72.35 54939.80 88888.00 2011-11-02 23:36:45.500 306 12725.88 72.33 54939.80 88888.00 2011-11-02 23:36:45.625 306 12725.85 72.33 54939.80 88888.00 2011-11-02 23:36:45.750 306 12725.92 72.33 54939.78 88888.00 2011-11-02 23:36:45.875 306 12725.90 72.30 54939.85 88888.00 2011-11-02 23:36:46.000 306 12725.88 72.30 54939.82 88888.00 2011-11-02 23:36:46.125 306 12725.85 72.33 54939.82 88888.00 2011-11-02 23:36:46.250 306 12725.83 72.33 54939.85 88888.00 2011-11-02 23:36:46.375 306 12725.88 72.33 54939.85 88888.00 2011-11-02 23:36:46.500 306 12725.90 72.28 54939.82 88888.00 2011-11-02 23:36:46.625 306 12725.88 72.30 54939.82 88888.00 2011-11-02 23:36:46.750 306 12725.88 72.28 54939.82 88888.00 2011-11-02 23:36:46.875 306 12725.90 72.28 54939.82 88888.00 2011-11-02 23:36:47.000 306 12725.95 72.28 54939.80 88888.00 2011-11-02 23:36:47.125 306 12726.00 72.33 54939.88 88888.00 2011-11-02 23:36:47.250 306 12725.98 72.30 54939.85 88888.00 2011-11-02 23:36:47.375 306 12725.92 72.28 54939.85 88888.00 2011-11-02 23:36:47.500 306 12725.90 72.25 54939.82 88888.00 2011-11-02 23:36:47.625 306 12725.92 72.25 54939.80 88888.00 2011-11-02 23:36:47.750 306 12725.92 72.25 54939.85 88888.00 2011-11-02 23:36:47.875 306 12725.98 72.25 54939.85 88888.00 2011-11-02 23:36:48.000 306 12725.98 72.22 54939.80 88888.00 2011-11-02 23:36:48.125 306 12725.92 72.25 54939.82 88888.00 2011-11-02 23:36:48.250 306 12725.83 72.22 54939.82 88888.00 2011-11-02 23:36:48.375 306 12725.85 72.28 54939.85 88888.00 2011-11-02 23:36:48.500 306 12725.85 72.25 54939.85 88888.00 2011-11-02 23:36:48.625 306 12725.85 72.30 54939.85 88888.00 2011-11-02 23:36:48.750 306 12725.88 72.28 54939.82 88888.00 2011-11-02 23:36:48.875 306 12725.95 72.22 54939.80 88888.00 2011-11-02 23:36:49.000 306 12725.95 72.28 54939.78 88888.00 2011-11-02 23:36:49.125 306 12725.95 72.28 54939.82 88888.00 2011-11-02 23:36:49.250 306 12725.85 72.22 54939.80 88888.00 2011-11-02 23:36:49.375 306 12725.88 72.25 54939.80 88888.00 2011-11-02 23:36:49.500 306 12725.92 72.28 54939.80 88888.00 2011-11-02 23:36:49.625 306 12726.00 72.28 54939.80 88888.00 2011-11-02 23:36:49.750 306 12726.00 72.30 54939.80 88888.00 2011-11-02 23:36:49.875 306 12725.98 72.20 54939.78 88888.00 2011-11-02 23:36:50.000 306 12725.95 72.20 54939.82 88888.00 2011-11-02 23:36:50.125 306 12725.95 72.22 54939.82 88888.00 2011-11-02 23:36:50.250 306 12725.92 72.22 54939.78 88888.00 2011-11-02 23:36:50.375 306 12725.98 72.22 54939.80 88888.00 2011-11-02 23:36:50.500 306 12726.02 72.28 54939.82 88888.00 2011-11-02 23:36:50.625 306 12725.92 72.25 54939.82 88888.00 2011-11-02 23:36:50.750 306 12725.88 72.20 54939.78 88888.00 2011-11-02 23:36:50.875 306 12725.88 72.25 54939.80 88888.00 2011-11-02 23:36:51.000 306 12725.95 72.22 54939.82 88888.00 2011-11-02 23:36:51.125 306 12725.95 72.25 54939.82 88888.00 2011-11-02 23:36:51.250 306 12725.90 72.20 54939.85 88888.00 2011-11-02 23:36:51.375 306 12725.92 72.22 54939.82 88888.00 2011-11-02 23:36:51.500 306 12725.95 72.22 54939.85 88888.00 2011-11-02 23:36:51.625 306 12725.95 72.28 54939.88 88888.00 2011-11-02 23:36:51.750 306 12725.92 72.30 54939.88 88888.00 2011-11-02 23:36:51.875 306 12725.92 72.28 54939.85 88888.00 2011-11-02 23:36:52.000 306 12725.95 72.28 54939.85 88888.00 2011-11-02 23:36:52.125 306 12726.05 72.25 54939.85 88888.00 2011-11-02 23:36:52.250 306 12726.02 72.22 54939.82 88888.00 2011-11-02 23:36:52.375 306 12725.98 72.22 54939.85 88888.00 2011-11-02 23:36:52.500 306 12725.98 72.25 54939.85 88888.00 2011-11-02 23:36:52.625 306 12725.95 72.28 54939.82 88888.00 2011-11-02 23:36:52.750 306 12725.92 72.28 54939.85 88888.00 2011-11-02 23:36:52.875 306 12725.92 72.17 54939.85 88888.00 2011-11-02 23:36:53.000 306 12725.92 72.22 54939.85 88888.00 2011-11-02 23:36:53.125 306 12725.88 72.22 54939.88 88888.00 2011-11-02 23:36:53.250 306 12725.90 72.28 54939.88 88888.00 2011-11-02 23:36:53.375 306 12725.92 72.25 54939.88 88888.00 2011-11-02 23:36:53.500 306 12725.90 72.25 54939.85 88888.00 2011-11-02 23:36:53.625 306 12725.95 72.25 54939.85 88888.00 2011-11-02 23:36:53.750 306 12725.98 72.25 54939.88 88888.00 2011-11-02 23:36:53.875 306 12725.92 72.25 54939.88 88888.00 2011-11-02 23:36:54.000 306 12725.85 72.20 54939.85 88888.00 2011-11-02 23:36:54.125 306 12725.80 72.25 54939.88 88888.00 2011-11-02 23:36:54.250 306 12725.77 72.22 54939.88 88888.00 2011-11-02 23:36:54.375 306 12725.77 72.20 54939.82 88888.00 2011-11-02 23:36:54.500 306 12725.83 72.22 54939.85 88888.00 2011-11-02 23:36:54.625 306 12725.88 72.20 54939.85 88888.00 2011-11-02 23:36:54.750 306 12725.92 72.22 54939.85 88888.00 2011-11-02 23:36:54.875 306 12725.92 72.22 54939.85 88888.00 2011-11-02 23:36:55.000 306 12725.90 72.25 54939.85 88888.00 2011-11-02 23:36:55.125 306 12725.85 72.22 54939.85 88888.00 2011-11-02 23:36:55.250 306 12725.88 72.17 54939.88 88888.00 2011-11-02 23:36:55.375 306 12725.85 72.17 54939.85 88888.00 2011-11-02 23:36:55.500 306 12725.85 72.22 54939.88 88888.00 2011-11-02 23:36:55.625 306 12725.85 72.22 54939.88 88888.00 2011-11-02 23:36:55.750 306 12725.85 72.22 54939.85 88888.00 2011-11-02 23:36:55.875 306 12725.85 72.22 54939.90 88888.00 2011-11-02 23:36:56.000 306 12725.83 72.17 54939.90 88888.00 2011-11-02 23:36:56.125 306 12725.88 72.17 54939.90 88888.00 2011-11-02 23:36:56.250 306 12725.85 72.22 54939.88 88888.00 2011-11-02 23:36:56.375 306 12725.83 72.22 54939.85 88888.00 2011-11-02 23:36:56.500 306 12725.77 72.25 54939.88 88888.00 2011-11-02 23:36:56.625 306 12725.80 72.25 54939.85 88888.00 2011-11-02 23:36:56.750 306 12725.83 72.22 54939.88 88888.00 2011-11-02 23:36:56.875 306 12725.80 72.20 54939.90 88888.00 2011-11-02 23:36:57.000 306 12725.80 72.20 54939.88 88888.00 2011-11-02 23:36:57.125 306 12725.83 72.22 54939.82 88888.00 2011-11-02 23:36:57.250 306 12725.85 72.17 54939.85 88888.00 2011-11-02 23:36:57.375 306 12725.85 72.20 54939.85 88888.00 2011-11-02 23:36:57.500 306 12725.85 72.17 54939.90 88888.00 2011-11-02 23:36:57.625 306 12725.83 72.17 54939.90 88888.00 2011-11-02 23:36:57.750 306 12725.85 72.22 54939.90 88888.00 2011-11-02 23:36:57.875 306 12725.88 72.17 54939.85 88888.00 2011-11-02 23:36:58.000 306 12725.85 72.22 54939.82 88888.00 2011-11-02 23:36:58.125 306 12725.88 72.25 54939.88 88888.00 2011-11-02 23:36:58.250 306 12725.85 72.22 54939.90 88888.00 2011-11-02 23:36:58.375 306 12725.90 72.22 54939.85 88888.00 2011-11-02 23:36:58.500 306 12725.90 72.22 54939.85 88888.00 2011-11-02 23:36:58.625 306 12725.92 72.22 54939.85 88888.00 2011-11-02 23:36:58.750 306 12725.92 72.22 54939.88 88888.00 2011-11-02 23:36:58.875 306 12725.92 72.22 54939.88 88888.00 2011-11-02 23:36:59.000 306 12725.95 72.22 54939.88 88888.00 2011-11-02 23:36:59.125 306 12725.95 72.17 54939.90 88888.00 2011-11-02 23:36:59.250 306 12725.88 72.20 54939.90 88888.00 2011-11-02 23:36:59.375 306 12725.85 72.22 54939.88 88888.00 2011-11-02 23:36:59.500 306 12725.80 72.20 54939.88 88888.00 2011-11-02 23:36:59.625 306 12725.83 72.20 54939.88 88888.00 2011-11-02 23:36:59.750 306 12725.80 72.22 54939.85 88888.00 2011-11-02 23:36:59.875 306 12725.73 72.20 54939.88 88888.00 2011-11-02 23:37:00.000 306 12725.70 72.20 54939.88 88888.00 2011-11-02 23:37:00.125 306 12725.73 72.22 54939.90 88888.00 2011-11-02 23:37:00.250 306 12725.73 72.22 54939.93 88888.00 2011-11-02 23:37:00.375 306 12725.75 72.20 54939.88 88888.00 2011-11-02 23:37:00.500 306 12725.75 72.22 54939.88 88888.00 2011-11-02 23:37:00.625 306 12725.73 72.22 54939.88 88888.00 2011-11-02 23:37:00.750 306 12725.75 72.22 54939.90 88888.00 2011-11-02 23:37:00.875 306 12725.73 72.22 54939.90 88888.00 2011-11-02 23:37:01.000 306 12725.70 72.20 54939.82 88888.00 2011-11-02 23:37:01.125 306 12725.73 72.22 54939.90 88888.00 2011-11-02 23:37:01.250 306 12725.73 72.22 54939.93 88888.00 2011-11-02 23:37:01.375 306 12725.70 72.25 54939.93 88888.00 2011-11-02 23:37:01.500 306 12725.75 72.25 54939.88 88888.00 2011-11-02 23:37:01.625 306 12725.73 72.25 54939.90 88888.00 2011-11-02 23:37:01.750 306 12725.70 72.20 54939.88 88888.00 2011-11-02 23:37:01.875 306 12725.67 72.20 54939.88 88888.00 2011-11-02 23:37:02.000 306 12725.65 72.17 54939.85 88888.00 2011-11-02 23:37:02.125 306 12725.67 72.22 54939.93 88888.00 2011-11-02 23:37:02.250 306 12725.62 72.20 54939.90 88888.00 2011-11-02 23:37:02.375 306 12725.70 72.22 54939.90 88888.00 2011-11-02 23:37:02.500 306 12725.77 72.22 54939.88 88888.00 2011-11-02 23:37:02.625 306 12725.77 72.22 54939.85 88888.00 2011-11-02 23:37:02.750 306 12725.75 72.20 54939.88 88888.00 2011-11-02 23:37:02.875 306 12725.73 72.22 54939.88 88888.00 2011-11-02 23:37:03.000 306 12725.75 72.28 54939.90 88888.00 2011-11-02 23:37:03.125 306 12725.75 72.25 54939.88 88888.00 2011-11-02 23:37:03.250 306 12725.70 72.22 54939.90 88888.00 2011-11-02 23:37:03.375 306 12725.65 72.28 54939.88 88888.00 2011-11-02 23:37:03.500 306 12725.70 72.25 54939.90 88888.00 2011-11-02 23:37:03.625 306 12725.73 72.28 54939.93 88888.00 2011-11-02 23:37:03.750 306 12725.73 72.30 54939.93 88888.00 2011-11-02 23:37:03.875 306 12725.75 72.28 54939.90 88888.00 2011-11-02 23:37:04.000 306 12725.73 72.25 54939.90 88888.00 2011-11-02 23:37:04.125 306 12725.75 72.30 54939.90 88888.00 2011-11-02 23:37:04.250 306 12725.73 72.28 54939.93 88888.00 2011-11-02 23:37:04.375 306 12725.70 72.25 54939.93 88888.00 2011-11-02 23:37:04.500 306 12725.67 72.22 54939.93 88888.00 2011-11-02 23:37:04.625 306 12725.67 72.25 54939.90 88888.00 2011-11-02 23:37:04.750 306 12725.70 72.28 54939.88 88888.00 2011-11-02 23:37:04.875 306 12725.73 72.33 54939.88 88888.00 2011-11-02 23:37:05.000 306 12725.73 72.30 54939.88 88888.00 2011-11-02 23:37:05.125 306 12725.73 72.25 54939.90 88888.00 2011-11-02 23:37:05.250 306 12725.65 72.25 54939.88 88888.00 2011-11-02 23:37:05.375 306 12725.70 72.25 54939.90 88888.00 2011-11-02 23:37:05.500 306 12725.67 72.25 54939.88 88888.00 2011-11-02 23:37:05.625 306 12725.75 72.25 54939.93 88888.00 2011-11-02 23:37:05.750 306 12725.75 72.28 54939.93 88888.00 2011-11-02 23:37:05.875 306 12725.73 72.28 54939.93 88888.00 2011-11-02 23:37:06.000 306 12725.73 72.33 54939.93 88888.00 2011-11-02 23:37:06.125 306 12725.70 72.28 54939.93 88888.00 2011-11-02 23:37:06.250 306 12725.70 72.25 54939.93 88888.00 2011-11-02 23:37:06.375 306 12725.75 72.30 54939.93 88888.00 2011-11-02 23:37:06.500 306 12725.73 72.28 54939.90 88888.00 2011-11-02 23:37:06.625 306 12725.73 72.25 54939.93 88888.00 2011-11-02 23:37:06.750 306 12725.75 72.20 54939.90 88888.00 2011-11-02 23:37:06.875 306 12725.75 72.22 54939.88 88888.00 2011-11-02 23:37:07.000 306 12725.75 72.25 54939.90 88888.00 2011-11-02 23:37:07.125 306 12725.70 72.22 54939.90 88888.00 2011-11-02 23:37:07.250 306 12725.67 72.22 54939.90 88888.00 2011-11-02 23:37:07.375 306 12725.73 72.25 54939.93 88888.00 2011-11-02 23:37:07.500 306 12725.73 72.33 54939.93 88888.00 2011-11-02 23:37:07.625 306 12725.70 72.30 54939.93 88888.00 2011-11-02 23:37:07.750 306 12725.73 72.30 54939.93 88888.00 2011-11-02 23:37:07.875 306 12725.80 72.30 54939.90 88888.00 2011-11-02 23:37:08.000 306 12725.77 72.30 54939.90 88888.00 2011-11-02 23:37:08.125 306 12725.75 72.33 54939.90 88888.00 2011-11-02 23:37:08.250 306 12725.75 72.33 54939.93 88888.00 2011-11-02 23:37:08.375 306 12725.80 72.33 54939.90 88888.00 2011-11-02 23:37:08.500 306 12725.73 72.30 54939.90 88888.00 2011-11-02 23:37:08.625 306 12725.70 72.33 54939.90 88888.00 2011-11-02 23:37:08.750 306 12725.73 72.30 54939.90 88888.00 2011-11-02 23:37:08.875 306 12725.75 72.30 54939.90 88888.00 2011-11-02 23:37:09.000 306 12725.70 72.30 54939.90 88888.00 2011-11-02 23:37:09.125 306 12725.70 72.30 54939.93 88888.00 2011-11-02 23:37:09.250 306 12725.73 72.33 54939.90 88888.00 2011-11-02 23:37:09.375 306 12725.70 72.30 54939.88 88888.00 2011-11-02 23:37:09.500 306 12725.67 72.28 54939.85 88888.00 2011-11-02 23:37:09.625 306 12725.73 72.30 54939.88 88888.00 2011-11-02 23:37:09.750 306 12725.67 72.33 54939.88 88888.00 2011-11-02 23:37:09.875 306 12725.65 72.28 54939.90 88888.00 2011-11-02 23:37:10.000 306 12725.67 72.28 54939.90 88888.00 2011-11-02 23:37:10.125 306 12725.67 72.30 54939.93 88888.00 2011-11-02 23:37:10.250 306 12725.67 72.35 54939.93 88888.00 2011-11-02 23:37:10.375 306 12725.70 72.35 54939.93 88888.00 2011-11-02 23:37:10.500 306 12725.75 72.35 54939.88 88888.00 2011-11-02 23:37:10.625 306 12725.70 72.35 54939.93 88888.00 2011-11-02 23:37:10.750 306 12725.65 72.35 54939.93 88888.00 2011-11-02 23:37:10.875 306 12725.65 72.35 54939.93 88888.00 2011-11-02 23:37:11.000 306 12725.70 72.30 54939.93 88888.00 2011-11-02 23:37:11.125 306 12725.75 72.33 54939.93 88888.00 2011-11-02 23:37:11.250 306 12725.77 72.33 54939.90 88888.00 2011-11-02 23:37:11.375 306 12725.73 72.35 54939.93 88888.00 2011-11-02 23:37:11.500 306 12725.70 72.38 54939.93 88888.00 2011-11-02 23:37:11.625 306 12725.65 72.35 54939.88 88888.00 2011-11-02 23:37:11.750 306 12725.67 72.33 54939.88 88888.00 2011-11-02 23:37:11.875 306 12725.75 72.35 54939.88 88888.00 2011-11-02 23:37:12.000 306 12725.75 72.35 54939.90 88888.00 2011-11-02 23:37:12.125 306 12725.75 72.35 54939.90 88888.00 2011-11-02 23:37:12.250 306 12725.67 72.35 54939.93 88888.00 2011-11-02 23:37:12.375 306 12725.65 72.38 54939.93 88888.00 2011-11-02 23:37:12.500 306 12725.65 72.35 54939.93 88888.00 2011-11-02 23:37:12.625 306 12725.62 72.38 54939.90 88888.00 2011-11-02 23:37:12.750 306 12725.65 72.35 54939.93 88888.00 2011-11-02 23:37:12.875 306 12725.65 72.30 54939.90 88888.00 2011-11-02 23:37:13.000 306 12725.65 72.28 54939.85 88888.00 2011-11-02 23:37:13.125 306 12725.70 72.30 54939.88 88888.00 2011-11-02 23:37:13.250 306 12725.65 72.33 54939.88 88888.00 2011-11-02 23:37:13.375 306 12725.65 72.33 54939.88 88888.00 2011-11-02 23:37:13.500 306 12725.65 72.38 54939.90 88888.00 2011-11-02 23:37:13.625 306 12725.60 72.33 54939.90 88888.00 2011-11-02 23:37:13.750 306 12725.62 72.30 54939.90 88888.00 2011-11-02 23:37:13.875 306 12725.65 72.30 54939.90 88888.00 2011-11-02 23:37:14.000 306 12725.67 72.30 54939.88 88888.00 2011-11-02 23:37:14.125 306 12725.65 72.35 54939.90 88888.00 2011-11-02 23:37:14.250 306 12725.65 72.33 54939.93 88888.00 2011-11-02 23:37:14.375 306 12725.70 72.33 54939.93 88888.00 2011-11-02 23:37:14.500 306 12725.70 72.35 54939.90 88888.00 2011-11-02 23:37:14.625 306 12725.75 72.38 54939.85 88888.00 2011-11-02 23:37:14.750 306 12725.73 72.33 54939.88 88888.00 2011-11-02 23:37:14.875 306 12725.67 72.28 54939.88 88888.00 2011-11-02 23:37:15.000 306 12725.62 72.28 54939.88 88888.00 2011-11-02 23:37:15.125 306 12725.62 72.33 54939.88 88888.00 2011-11-02 23:37:15.250 306 12725.62 72.33 54939.90 88888.00 2011-11-02 23:37:15.375 306 12725.70 72.35 54939.90 88888.00 2011-11-02 23:37:15.500 306 12725.67 72.30 54939.85 88888.00 2011-11-02 23:37:15.625 306 12725.65 72.30 54939.88 88888.00 2011-11-02 23:37:15.750 306 12725.67 72.33 54939.90 88888.00 2011-11-02 23:37:15.875 306 12725.70 72.30 54939.90 88888.00 2011-11-02 23:37:16.000 306 12725.70 72.28 54939.82 88888.00 2011-11-02 23:37:16.125 306 12725.70 72.33 54939.82 88888.00 2011-11-02 23:37:16.250 306 12725.70 72.30 54939.85 88888.00 2011-11-02 23:37:16.375 306 12725.70 72.30 54939.82 88888.00 2011-11-02 23:37:16.500 306 12725.70 72.30 54939.82 88888.00 2011-11-02 23:37:16.625 306 12725.70 72.30 54939.85 88888.00 2011-11-02 23:37:16.750 306 12725.70 72.28 54939.80 88888.00 2011-11-02 23:37:16.875 306 12725.73 72.28 54939.88 88888.00 2011-11-02 23:37:17.000 306 12725.73 72.30 54939.90 88888.00 2011-11-02 23:37:17.125 306 12725.73 72.35 54939.90 88888.00 2011-11-02 23:37:17.250 306 12725.70 72.33 54939.90 88888.00 2011-11-02 23:37:17.375 306 12725.70 72.33 54939.88 88888.00 2011-11-02 23:37:17.500 306 12725.70 72.30 54939.88 88888.00 2011-11-02 23:37:17.625 306 12725.70 72.33 54939.88 88888.00 2011-11-02 23:37:17.750 306 12725.70 72.35 54939.88 88888.00 2011-11-02 23:37:17.875 306 12725.67 72.33 54939.85 88888.00 2011-11-02 23:37:18.000 306 12725.60 72.28 54939.85 88888.00 2011-11-02 23:37:18.125 306 12725.58 72.30 54939.85 88888.00 2011-11-02 23:37:18.250 306 12725.65 72.30 54939.88 88888.00 2011-11-02 23:37:18.375 306 12725.70 72.30 54939.88 88888.00 2011-11-02 23:37:18.500 306 12725.65 72.30 54939.85 88888.00 2011-11-02 23:37:18.625 306 12725.62 72.28 54939.88 88888.00 2011-11-02 23:37:18.750 306 12725.58 72.28 54939.85 88888.00 2011-11-02 23:37:18.875 306 12725.60 72.22 54939.88 88888.00 2011-11-02 23:37:19.000 306 12725.65 72.25 54939.82 88888.00 2011-11-02 23:37:19.125 306 12725.70 72.28 54939.88 88888.00 2011-11-02 23:37:19.250 306 12725.62 72.28 54939.88 88888.00 2011-11-02 23:37:19.375 306 12725.60 72.25 54939.85 88888.00 2011-11-02 23:37:19.500 306 12725.60 72.17 54939.85 88888.00 2011-11-02 23:37:19.625 306 12725.60 72.25 54939.85 88888.00 2011-11-02 23:37:19.750 306 12725.60 72.28 54939.88 88888.00 2011-11-02 23:37:19.875 306 12725.58 72.25 54939.85 88888.00 2011-11-02 23:37:20.000 306 12725.62 72.25 54939.82 88888.00 2011-11-02 23:37:20.125 306 12725.65 72.22 54939.88 88888.00 2011-11-02 23:37:20.250 306 12725.65 72.25 54939.88 88888.00 2011-11-02 23:37:20.375 306 12725.62 72.22 54939.85 88888.00 2011-11-02 23:37:20.500 306 12725.60 72.22 54939.88 88888.00 2011-11-02 23:37:20.625 306 12725.60 72.25 54939.88 88888.00 2011-11-02 23:37:20.750 306 12725.62 72.22 54939.85 88888.00 2011-11-02 23:37:20.875 306 12725.65 72.22 54939.82 88888.00 2011-11-02 23:37:21.000 306 12725.62 72.28 54939.88 88888.00 2011-11-02 23:37:21.125 306 12725.58 72.25 54939.88 88888.00 2011-11-02 23:37:21.250 306 12725.55 72.20 54939.85 88888.00 2011-11-02 23:37:21.375 306 12725.62 72.20 54939.82 88888.00 2011-11-02 23:37:21.500 306 12725.67 72.25 54939.85 88888.00 2011-11-02 23:37:21.625 306 12725.70 72.25 54939.85 88888.00 2011-11-02 23:37:21.750 306 12725.70 72.22 54939.85 88888.00 2011-11-02 23:37:21.875 306 12725.65 72.22 54939.88 88888.00 2011-11-02 23:37:22.000 306 12725.60 72.25 54939.88 88888.00 2011-11-02 23:37:22.125 306 12725.55 72.22 54939.85 88888.00 2011-11-02 23:37:22.250 306 12725.55 72.20 54939.85 88888.00 2011-11-02 23:37:22.375 306 12725.65 72.17 54939.85 88888.00 2011-11-02 23:37:22.500 306 12725.70 72.20 54939.88 88888.00 2011-11-02 23:37:22.625 306 12725.62 72.22 54939.82 88888.00 2011-11-02 23:37:22.750 306 12725.65 72.20 54939.85 88888.00 2011-11-02 23:37:22.875 306 12725.65 72.22 54939.88 88888.00 2011-11-02 23:37:23.000 306 12725.65 72.15 54939.85 88888.00 2011-11-02 23:37:23.125 306 12725.65 72.17 54939.82 88888.00 2011-11-02 23:37:23.250 306 12725.62 72.20 54939.85 88888.00 2011-11-02 23:37:23.375 306 12725.62 72.17 54939.82 88888.00 2011-11-02 23:37:23.500 306 12725.67 72.20 54939.85 88888.00 2011-11-02 23:37:23.625 306 12725.67 72.22 54939.80 88888.00 2011-11-02 23:37:23.750 306 12725.65 72.25 54939.82 88888.00 2011-11-02 23:37:23.875 306 12725.62 72.20 54939.85 88888.00 2011-11-02 23:37:24.000 306 12725.55 72.20 54939.88 88888.00 2011-11-02 23:37:24.125 306 12725.58 72.17 54939.88 88888.00 2011-11-02 23:37:24.250 306 12725.60 72.17 54939.85 88888.00 2011-11-02 23:37:24.375 306 12725.60 72.12 54939.90 88888.00 2011-11-02 23:37:24.500 306 12725.62 72.15 54939.88 88888.00 2011-11-02 23:37:24.625 306 12725.67 72.15 54939.88 88888.00 2011-11-02 23:37:24.750 306 12725.60 72.10 54939.85 88888.00 2011-11-02 23:37:24.875 306 12725.62 72.15 54939.88 88888.00 2011-11-02 23:37:25.000 306 12725.62 72.15 54939.85 88888.00 2011-11-02 23:37:25.125 306 12725.65 72.17 54939.82 88888.00 2011-11-02 23:37:25.250 306 12725.60 72.10 54939.82 88888.00 2011-11-02 23:37:25.375 306 12725.62 72.12 54939.82 88888.00 2011-11-02 23:37:25.500 306 12725.58 72.10 54939.82 88888.00 2011-11-02 23:37:25.625 306 12725.58 72.10 54939.85 88888.00 2011-11-02 23:37:25.750 306 12725.60 72.15 54939.85 88888.00 2011-11-02 23:37:25.875 306 12725.55 72.15 54939.85 88888.00 2011-11-02 23:37:26.000 306 12725.55 72.17 54939.85 88888.00 2011-11-02 23:37:26.125 306 12725.60 72.15 54939.82 88888.00 2011-11-02 23:37:26.250 306 12725.52 72.12 54939.80 88888.00 2011-11-02 23:37:26.375 306 12725.58 72.12 54939.82 88888.00 2011-11-02 23:37:26.500 306 12725.60 72.12 54939.82 88888.00 2011-11-02 23:37:26.625 306 12725.62 72.12 54939.80 88888.00 2011-11-02 23:37:26.750 306 12725.62 72.15 54939.85 88888.00 2011-11-02 23:37:26.875 306 12725.62 72.15 54939.82 88888.00 2011-11-02 23:37:27.000 306 12725.60 72.15 54939.85 88888.00 2011-11-02 23:37:27.125 306 12725.60 72.12 54939.85 88888.00 2011-11-02 23:37:27.250 306 12725.55 72.10 54939.82 88888.00 2011-11-02 23:37:27.375 306 12725.55 72.12 54939.85 88888.00 2011-11-02 23:37:27.500 306 12725.52 72.10 54939.88 88888.00 2011-11-02 23:37:27.625 306 12725.58 72.12 54939.88 88888.00 2011-11-02 23:37:27.750 306 12725.60 72.10 54939.85 88888.00 2011-11-02 23:37:27.875 306 12725.58 72.10 54939.85 88888.00 2011-11-02 23:37:28.000 306 12725.52 72.08 54939.82 88888.00 2011-11-02 23:37:28.125 306 12725.52 72.05 54939.88 88888.00 2011-11-02 23:37:28.250 306 12725.55 72.08 54939.90 88888.00 2011-11-02 23:37:28.375 306 12725.62 72.10 54939.88 88888.00 2011-11-02 23:37:28.500 306 12725.58 72.08 54939.85 88888.00 2011-11-02 23:37:28.625 306 12725.58 72.05 54939.85 88888.00 2011-11-02 23:37:28.750 306 12725.58 72.08 54939.82 88888.00 2011-11-02 23:37:28.875 306 12725.58 72.08 54939.82 88888.00 2011-11-02 23:37:29.000 306 12725.58 72.05 54939.80 88888.00 2011-11-02 23:37:29.125 306 12725.58 72.05 54939.82 88888.00 2011-11-02 23:37:29.250 306 12725.60 72.03 54939.85 88888.00 2011-11-02 23:37:29.375 306 12725.58 72.03 54939.85 88888.00 2011-11-02 23:37:29.500 306 12725.55 72.08 54939.88 88888.00 2011-11-02 23:37:29.625 306 12725.55 72.08 54939.85 88888.00 2011-11-02 23:37:29.750 306 12725.60 72.10 54939.85 88888.00 2011-11-02 23:37:29.875 306 12725.60 72.10 54939.88 88888.00 2011-11-02 23:37:30.000 306 12725.60 72.05 54939.88 88888.00 2011-11-02 23:37:30.125 306 12725.60 72.05 54939.82 88888.00 2011-11-02 23:37:30.250 306 12725.55 72.03 54939.88 88888.00 2011-11-02 23:37:30.375 306 12725.52 72.05 54939.88 88888.00 2011-11-02 23:37:30.500 306 12725.52 72.05 54939.85 88888.00 2011-11-02 23:37:30.625 306 12725.55 72.05 54939.85 88888.00 2011-11-02 23:37:30.750 306 12725.60 72.03 54939.88 88888.00 2011-11-02 23:37:30.875 306 12725.55 72.00 54939.88 88888.00 2011-11-02 23:37:31.000 306 12725.55 72.00 54939.85 88888.00 2011-11-02 23:37:31.125 306 12725.55 72.00 54939.88 88888.00 2011-11-02 23:37:31.250 306 12725.58 72.05 54939.88 88888.00 2011-11-02 23:37:31.375 306 12725.60 72.03 54939.88 88888.00 2011-11-02 23:37:31.500 306 12725.58 72.00 54939.85 88888.00 2011-11-02 23:37:31.625 306 12725.52 71.95 54939.88 88888.00 2011-11-02 23:37:31.750 306 12725.50 71.97 54939.80 88888.00 2011-11-02 23:37:31.875 306 12725.52 71.97 54939.85 88888.00 2011-11-02 23:37:32.000 306 12725.58 72.03 54939.85 88888.00 2011-11-02 23:37:32.125 306 12725.52 72.03 54939.85 88888.00 2011-11-02 23:37:32.250 306 12725.48 71.95 54939.85 88888.00 2011-11-02 23:37:32.375 306 12725.45 71.97 54939.85 88888.00 2011-11-02 23:37:32.500 306 12725.48 71.95 54939.88 88888.00 2011-11-02 23:37:32.625 306 12725.52 71.97 54939.85 88888.00 2011-11-02 23:37:32.750 306 12725.55 71.92 54939.82 88888.00 2011-11-02 23:37:32.875 306 12725.55 71.92 54939.80 88888.00 2011-11-02 23:37:33.000 306 12725.58 71.90 54939.82 88888.00 2011-11-02 23:37:33.125 306 12725.55 71.97 54939.85 88888.00 2011-11-02 23:37:33.250 306 12725.48 71.97 54939.88 88888.00 2011-11-02 23:37:33.375 306 12725.48 71.95 54939.85 88888.00 2011-11-02 23:37:33.500 306 12725.60 71.95 54939.82 88888.00 2011-11-02 23:37:33.625 306 12725.60 71.95 54939.82 88888.00 2011-11-02 23:37:33.750 306 12725.58 71.95 54939.85 88888.00 2011-11-02 23:37:33.875 306 12725.60 71.92 54939.82 88888.00 2011-11-02 23:37:34.000 306 12725.60 71.92 54939.80 88888.00 2011-11-02 23:37:34.125 306 12725.60 71.97 54939.85 88888.00 2011-11-02 23:37:34.250 306 12725.62 71.95 54939.85 88888.00 2011-11-02 23:37:34.375 306 12725.60 71.92 54939.88 88888.00 2011-11-02 23:37:34.500 306 12725.65 71.95 54939.88 88888.00 2011-11-02 23:37:34.625 306 12725.60 72.00 54939.88 88888.00 2011-11-02 23:37:34.750 306 12725.62 72.00 54939.85 88888.00 2011-11-02 23:37:34.875 306 12725.60 71.97 54939.85 88888.00 2011-11-02 23:37:35.000 306 12725.55 71.95 54939.85 88888.00 2011-11-02 23:37:35.125 306 12725.55 71.97 54939.85 88888.00 2011-11-02 23:37:35.250 306 12725.55 71.95 54939.80 88888.00 2011-11-02 23:37:35.375 306 12725.58 71.92 54939.80 88888.00 2011-11-02 23:37:35.500 306 12725.60 71.92 54939.82 88888.00 2011-11-02 23:37:35.625 306 12725.60 71.95 54939.85 88888.00 2011-11-02 23:37:35.750 306 12725.55 71.95 54939.85 88888.00 2011-11-02 23:37:35.875 306 12725.58 71.95 54939.85 88888.00 2011-11-02 23:37:36.000 306 12725.60 71.92 54939.82 88888.00 2011-11-02 23:37:36.125 306 12725.60 71.92 54939.85 88888.00 2011-11-02 23:37:36.250 306 12725.60 71.92 54939.85 88888.00 2011-11-02 23:37:36.375 306 12725.65 71.95 54939.85 88888.00 2011-11-02 23:37:36.500 306 12725.62 71.92 54939.82 88888.00 2011-11-02 23:37:36.625 306 12725.62 71.90 54939.80 88888.00 2011-11-02 23:37:36.750 306 12725.62 71.92 54939.80 88888.00 2011-11-02 23:37:36.875 306 12725.60 71.92 54939.80 88888.00 2011-11-02 23:37:37.000 306 12725.60 71.92 54939.78 88888.00 2011-11-02 23:37:37.125 306 12725.62 71.90 54939.85 88888.00 2011-11-02 23:37:37.250 306 12725.65 71.92 54939.82 88888.00 2011-11-02 23:37:37.375 306 12725.67 71.92 54939.80 88888.00 2011-11-02 23:37:37.500 306 12725.70 71.90 54939.82 88888.00 2011-11-02 23:37:37.625 306 12725.70 71.88 54939.80 88888.00 2011-11-02 23:37:37.750 306 12725.73 71.90 54939.82 88888.00 2011-11-02 23:37:37.875 306 12725.70 71.92 54939.85 88888.00 2011-11-02 23:37:38.000 306 12725.77 71.92 54939.82 88888.00 2011-11-02 23:37:38.125 306 12725.80 71.92 54939.82 88888.00 2011-11-02 23:37:38.250 306 12725.75 71.88 54939.80 88888.00 2011-11-02 23:37:38.375 306 12725.75 71.88 54939.80 88888.00 2011-11-02 23:37:38.500 306 12725.73 71.88 54939.80 88888.00 2011-11-02 23:37:38.625 306 12725.67 71.85 54939.78 88888.00 2011-11-02 23:37:38.750 306 12725.65 71.88 54939.80 88888.00 2011-11-02 23:37:38.875 306 12725.65 71.92 54939.82 88888.00 2011-11-02 23:37:39.000 306 12725.62 71.92 54939.82 88888.00 2011-11-02 23:37:39.125 306 12725.60 71.90 54939.82 88888.00 2011-11-02 23:37:39.250 306 12725.58 71.88 54939.82 88888.00 2011-11-02 23:37:39.375 306 12725.58 71.88 54939.80 88888.00 2011-11-02 23:37:39.500 306 12725.58 71.90 54939.78 88888.00 2011-11-02 23:37:39.625 306 12725.60 71.85 54939.82 88888.00 2011-11-02 23:37:39.750 306 12725.62 71.88 54939.82 88888.00 2011-11-02 23:37:39.875 306 12725.67 71.85 54939.82 88888.00 2011-11-02 23:37:40.000 306 12725.73 71.88 54939.82 88888.00 2011-11-02 23:37:40.125 306 12725.73 71.92 54939.82 88888.00 2011-11-02 23:37:40.250 306 12725.70 71.88 54939.82 88888.00 2011-11-02 23:37:40.375 306 12725.70 71.88 54939.80 88888.00 2011-11-02 23:37:40.500 306 12725.65 71.85 54939.82 88888.00 2011-11-02 23:37:40.625 306 12725.67 71.90 54939.82 88888.00 2011-11-02 23:37:40.750 306 12725.73 71.90 54939.82 88888.00 2011-11-02 23:37:40.875 306 12725.73 71.90 54939.82 88888.00 2011-11-02 23:37:41.000 306 12725.67 71.85 54939.80 88888.00 2011-11-02 23:37:41.125 306 12725.70 71.83 54939.82 88888.00 2011-11-02 23:37:41.250 306 12725.70 71.90 54939.85 88888.00 2011-11-02 23:37:41.375 306 12725.75 71.92 54939.80 88888.00 2011-11-02 23:37:41.500 306 12725.80 71.92 54939.82 88888.00 2011-11-02 23:37:41.625 306 12725.75 71.90 54939.82 88888.00 2011-11-02 23:37:41.750 306 12725.77 71.92 54939.85 88888.00 2011-11-02 23:37:41.875 306 12725.77 71.92 54939.82 88888.00 2011-11-02 23:37:42.000 306 12725.75 71.90 54939.78 88888.00 2011-11-02 23:37:42.125 306 12725.73 71.90 54939.80 88888.00 2011-11-02 23:37:42.250 306 12725.77 71.95 54939.82 88888.00 2011-11-02 23:37:42.375 306 12725.85 71.95 54939.82 88888.00 2011-11-02 23:37:42.500 306 12725.85 71.88 54939.80 88888.00 2011-11-02 23:37:42.625 306 12725.80 71.83 54939.80 88888.00 2011-11-02 23:37:42.750 306 12725.70 71.83 54939.80 88888.00 2011-11-02 23:37:42.875 306 12725.75 71.90 54939.80 88888.00 2011-11-02 23:37:43.000 306 12725.73 71.88 54939.78 88888.00 2011-11-02 23:37:43.125 306 12725.65 71.85 54939.80 88888.00 2011-11-02 23:37:43.250 306 12725.67 71.85 54939.80 88888.00 2011-11-02 23:37:43.375 306 12725.67 71.83 54939.75 88888.00 2011-11-02 23:37:43.500 306 12725.67 71.83 54939.72 88888.00 2011-11-02 23:37:43.625 306 12725.73 71.83 54939.72 88888.00 2011-11-02 23:37:43.750 306 12725.75 71.85 54939.80 88888.00 2011-11-02 23:37:43.875 306 12725.73 71.85 54939.80 88888.00 2011-11-02 23:37:44.000 306 12725.75 71.88 54939.78 88888.00 2011-11-02 23:37:44.125 306 12725.73 71.88 54939.78 88888.00 2011-11-02 23:37:44.250 306 12725.70 71.88 54939.80 88888.00 2011-11-02 23:37:44.375 306 12725.73 71.90 54939.78 88888.00 2011-11-02 23:37:44.500 306 12725.73 71.90 54939.80 88888.00 2011-11-02 23:37:44.625 306 12725.73 71.88 54939.78 88888.00 2011-11-02 23:37:44.750 306 12725.77 71.85 54939.78 88888.00 2011-11-02 23:37:44.875 306 12725.77 71.88 54939.78 88888.00 2011-11-02 23:37:45.000 306 12725.73 71.85 54939.72 88888.00 2011-11-02 23:37:45.125 306 12725.70 71.88 54939.75 88888.00 2011-11-02 23:37:45.250 306 12725.73 71.90 54939.80 88888.00 2011-11-02 23:37:45.375 306 12725.73 71.90 54939.80 88888.00 2011-11-02 23:37:45.500 306 12725.77 71.88 54939.78 88888.00 2011-11-02 23:37:45.625 306 12725.77 71.90 54939.80 88888.00 2011-11-02 23:37:45.750 306 12725.75 71.88 54939.80 88888.00 2011-11-02 23:37:45.875 306 12725.80 71.92 54939.80 88888.00 2011-11-02 23:37:46.000 306 12725.80 71.90 54939.75 88888.00 2011-11-02 23:37:46.125 306 12725.75 71.85 54939.78 88888.00 2011-11-02 23:37:46.250 306 12725.70 71.88 54939.80 88888.00 2011-11-02 23:37:46.375 306 12725.67 71.85 54939.75 88888.00 2011-11-02 23:37:46.500 306 12725.73 71.88 54939.75 88888.00 2011-11-02 23:37:46.625 306 12725.77 71.92 54939.78 88888.00 2011-11-02 23:37:46.750 306 12725.73 71.92 54939.78 88888.00 2011-11-02 23:37:46.875 306 12725.70 71.90 54939.75 88888.00 2011-11-02 23:37:47.000 306 12725.73 71.90 54939.75 88888.00 2011-11-02 23:37:47.125 306 12725.75 71.90 54939.75 88888.00 2011-11-02 23:37:47.250 306 12725.67 71.88 54939.75 88888.00 2011-11-02 23:37:47.375 306 12725.67 71.88 54939.75 88888.00 2011-11-02 23:37:47.500 306 12725.70 71.90 54939.78 88888.00 2011-11-02 23:37:47.625 306 12725.65 71.90 54939.80 88888.00 2011-11-02 23:37:47.750 306 12725.62 71.90 54939.80 88888.00 2011-11-02 23:37:47.875 306 12725.70 71.92 54939.78 88888.00 2011-11-02 23:37:48.000 306 12725.75 71.97 54939.80 88888.00 2011-11-02 23:37:48.125 306 12725.77 71.92 54939.78 88888.00 2011-11-02 23:37:48.250 306 12725.70 71.92 54939.80 88888.00 2011-11-02 23:37:48.375 306 12725.70 71.92 54939.78 88888.00 2011-11-02 23:37:48.500 306 12725.77 71.97 54939.80 88888.00 2011-11-02 23:37:48.625 306 12725.77 71.95 54939.80 88888.00 2011-11-02 23:37:48.750 306 12725.77 71.92 54939.75 88888.00 2011-11-02 23:37:48.875 306 12725.77 71.92 54939.80 88888.00 2011-11-02 23:37:49.000 306 12725.77 71.95 54939.78 88888.00 2011-11-02 23:37:49.125 306 12725.70 71.92 54939.78 88888.00 2011-11-02 23:37:49.250 306 12725.70 71.95 54939.80 88888.00 2011-11-02 23:37:49.375 306 12725.73 71.95 54939.75 88888.00 2011-11-02 23:37:49.500 306 12725.67 71.95 54939.80 88888.00 2011-11-02 23:37:49.625 306 12725.67 71.95 54939.80 88888.00 2011-11-02 23:37:49.750 306 12725.73 71.97 54939.80 88888.00 2011-11-02 23:37:49.875 306 12725.75 72.00 54939.80 88888.00 2011-11-02 23:37:50.000 306 12725.77 71.97 54939.78 88888.00 2011-11-02 23:37:50.125 306 12725.77 71.97 54939.78 88888.00 2011-11-02 23:37:50.250 306 12725.75 71.95 54939.78 88888.00 2011-11-02 23:37:50.375 306 12725.75 72.00 54939.78 88888.00 2011-11-02 23:37:50.500 306 12725.77 72.03 54939.78 88888.00 2011-11-02 23:37:50.625 306 12725.73 72.03 54939.78 88888.00 2011-11-02 23:37:50.750 306 12725.73 72.03 54939.80 88888.00 2011-11-02 23:37:50.875 306 12725.73 72.03 54939.75 88888.00 2011-11-02 23:37:51.000 306 12725.73 72.00 54939.72 88888.00 2011-11-02 23:37:51.125 306 12725.70 72.03 54939.78 88888.00 2011-11-02 23:37:51.250 306 12725.73 72.03 54939.78 88888.00 2011-11-02 23:37:51.375 306 12725.75 72.03 54939.72 88888.00 2011-11-02 23:37:51.500 306 12725.70 72.00 54939.75 88888.00 2011-11-02 23:37:51.625 306 12725.67 72.03 54939.75 88888.00 2011-11-02 23:37:51.750 306 12725.73 72.03 54939.75 88888.00 2011-11-02 23:37:51.875 306 12725.75 72.00 54939.75 88888.00 2011-11-02 23:37:52.000 306 12725.75 72.00 54939.75 88888.00 2011-11-02 23:37:52.125 306 12725.83 72.03 54939.78 88888.00 2011-11-02 23:37:52.250 306 12725.77 72.03 54939.80 88888.00 2011-11-02 23:37:52.375 306 12725.73 72.03 54939.78 88888.00 2011-11-02 23:37:52.500 306 12725.70 72.03 54939.78 88888.00 2011-11-02 23:37:52.625 306 12725.70 72.03 54939.78 88888.00 2011-11-02 23:37:52.750 306 12725.70 72.00 54939.80 88888.00 2011-11-02 23:37:52.875 306 12725.70 72.03 54939.82 88888.00 2011-11-02 23:37:53.000 306 12725.73 72.05 54939.80 88888.00 2011-11-02 23:37:53.125 306 12725.67 72.05 54939.78 88888.00 2011-11-02 23:37:53.250 306 12725.58 72.03 54939.78 88888.00 2011-11-02 23:37:53.375 306 12725.60 72.05 54939.78 88888.00 2011-11-02 23:37:53.500 306 12725.62 72.08 54939.78 88888.00 2011-11-02 23:37:53.625 306 12725.67 72.05 54939.78 88888.00 2011-11-02 23:37:53.750 306 12725.67 72.03 54939.78 88888.00 2011-11-02 23:37:53.875 306 12725.70 72.03 54939.78 88888.00 2011-11-02 23:37:54.000 306 12725.73 72.05 54939.78 88888.00 2011-11-02 23:37:54.125 306 12725.73 72.05 54939.78 88888.00 2011-11-02 23:37:54.250 306 12725.70 72.00 54939.75 88888.00 2011-11-02 23:37:54.375 306 12725.70 72.03 54939.75 88888.00 2011-11-02 23:37:54.500 306 12725.67 72.05 54939.75 88888.00 2011-11-02 23:37:54.625 306 12725.70 72.03 54939.75 88888.00 2011-11-02 23:37:54.750 306 12725.70 72.05 54939.78 88888.00 2011-11-02 23:37:54.875 306 12725.73 72.05 54939.78 88888.00 2011-11-02 23:37:55.000 306 12725.70 72.08 54939.75 88888.00 2011-11-02 23:37:55.125 306 12725.70 72.10 54939.78 88888.00 2011-11-02 23:37:55.250 306 12725.70 72.10 54939.78 88888.00 2011-11-02 23:37:55.375 306 12725.70 72.08 54939.80 88888.00 2011-11-02 23:37:55.500 306 12725.77 72.08 54939.80 88888.00 2011-11-02 23:37:55.625 306 12725.77 72.10 54939.78 88888.00 2011-11-02 23:37:55.750 306 12725.80 72.15 54939.78 88888.00 2011-11-02 23:37:55.875 306 12725.80 72.12 54939.75 88888.00 2011-11-02 23:37:56.000 306 12725.73 72.05 54939.75 88888.00 2011-11-02 23:37:56.125 306 12725.67 72.05 54939.75 88888.00 2011-11-02 23:37:56.250 306 12725.62 72.10 54939.75 88888.00 2011-11-02 23:37:56.375 306 12725.67 72.12 54939.80 88888.00 2011-11-02 23:37:56.500 306 12725.67 72.10 54939.75 88888.00 2011-11-02 23:37:56.625 306 12725.67 72.12 54939.70 88888.00 2011-11-02 23:37:56.750 306 12725.65 72.08 54939.75 88888.00 2011-11-02 23:37:56.875 306 12725.62 72.08 54939.75 88888.00 2011-11-02 23:37:57.000 306 12725.65 72.10 54939.75 88888.00 2011-11-02 23:37:57.125 306 12725.65 72.12 54939.78 88888.00 2011-11-02 23:37:57.250 306 12725.65 72.12 54939.72 88888.00 2011-11-02 23:37:57.375 306 12725.67 72.12 54939.75 88888.00 2011-11-02 23:37:57.500 306 12725.67 72.12 54939.72 88888.00 2011-11-02 23:37:57.625 306 12725.70 72.15 54939.75 88888.00 2011-11-02 23:37:57.750 306 12725.73 72.12 54939.75 88888.00 2011-11-02 23:37:57.875 306 12725.77 72.15 54939.72 88888.00 2011-11-02 23:37:58.000 306 12725.80 72.15 54939.80 88888.00 2011-11-02 23:37:58.125 306 12725.77 72.17 54939.75 88888.00 2011-11-02 23:37:58.250 306 12725.70 72.12 54939.75 88888.00 2011-11-02 23:37:58.375 306 12725.70 72.12 54939.70 88888.00 2011-11-02 23:37:58.500 306 12725.77 72.15 54939.70 88888.00 2011-11-02 23:37:58.625 306 12725.77 72.10 54939.75 88888.00 2011-11-02 23:37:58.750 306 12725.70 72.15 54939.75 88888.00 2011-11-02 23:37:58.875 306 12725.65 72.15 54939.75 88888.00 2011-11-02 23:37:59.000 306 12725.70 72.15 54939.72 88888.00 2011-11-02 23:37:59.125 306 12725.77 72.17 54939.70 88888.00 2011-11-02 23:37:59.250 306 12725.77 72.20 54939.72 88888.00 2011-11-02 23:37:59.375 306 12725.75 72.22 54939.75 88888.00 2011-11-02 23:37:59.500 306 12725.77 72.17 54939.75 88888.00 2011-11-02 23:37:59.625 306 12725.75 72.17 54939.75 88888.00 2011-11-02 23:37:59.750 306 12725.77 72.17 54939.75 88888.00 2011-11-02 23:37:59.875 306 12725.75 72.17 54939.78 88888.00 2011-11-02 23:38:00.000 306 12725.75 72.17 54939.75 88888.00 2011-11-02 23:38:00.125 306 12725.80 72.15 54939.70 88888.00 2011-11-02 23:38:00.250 306 12725.85 72.17 54939.80 88888.00 2011-11-02 23:38:00.375 306 12725.88 72.20 54939.80 88888.00 2011-11-02 23:38:00.500 306 12725.83 72.22 54939.78 88888.00 2011-11-02 23:38:00.625 306 12725.75 72.20 54939.78 88888.00 2011-11-02 23:38:00.750 306 12725.70 72.20 54939.75 88888.00 2011-11-02 23:38:00.875 306 12725.77 72.20 54939.75 88888.00 2011-11-02 23:38:01.000 306 12725.83 72.17 54939.70 88888.00 2011-11-02 23:38:01.125 306 12725.77 72.17 54939.75 88888.00 2011-11-02 23:38:01.250 306 12725.77 72.20 54939.75 88888.00 2011-11-02 23:38:01.375 306 12725.83 72.20 54939.75 88888.00 2011-11-02 23:38:01.500 306 12725.85 72.22 54939.75 88888.00 2011-11-02 23:38:01.625 306 12725.85 72.22 54939.70 88888.00 2011-11-02 23:38:01.750 306 12725.83 72.22 54939.75 88888.00 2011-11-02 23:38:01.875 306 12725.73 72.20 54939.78 88888.00 2011-11-02 23:38:02.000 306 12725.70 72.20 54939.72 88888.00 2011-11-02 23:38:02.125 306 12725.67 72.22 54939.75 88888.00 2011-11-02 23:38:02.250 306 12725.70 72.22 54939.75 88888.00 2011-11-02 23:38:02.375 306 12725.77 72.22 54939.70 88888.00 2011-11-02 23:38:02.500 306 12725.75 72.22 54939.72 88888.00 2011-11-02 23:38:02.625 306 12725.70 72.22 54939.72 88888.00 2011-11-02 23:38:02.750 306 12725.70 72.22 54939.78 88888.00 2011-11-02 23:38:02.875 306 12725.73 72.15 54939.72 88888.00 2011-11-02 23:38:03.000 306 12725.83 72.25 54939.70 88888.00 2011-11-02 23:38:03.125 306 12725.85 72.28 54939.68 88888.00 2011-11-02 23:38:03.250 306 12725.83 72.25 54939.72 88888.00 2011-11-02 23:38:03.375 306 12725.85 72.25 54939.72 88888.00 2011-11-02 23:38:03.500 306 12725.83 72.22 54939.72 88888.00 2011-11-02 23:38:03.625 306 12725.77 72.25 54939.72 88888.00 2011-11-02 23:38:03.750 306 12725.77 72.25 54939.72 88888.00 2011-11-02 23:38:03.875 306 12725.77 72.28 54939.75 88888.00 2011-11-02 23:38:04.000 306 12725.75 72.28 54939.72 88888.00 2011-11-02 23:38:04.125 306 12725.75 72.28 54939.70 88888.00 2011-11-02 23:38:04.250 306 12725.77 72.22 54939.72 88888.00 2011-11-02 23:38:04.375 306 12725.85 72.25 54939.70 88888.00 2011-11-02 23:38:04.500 306 12725.90 72.25 54939.72 88888.00 2011-11-02 23:38:04.625 306 12725.90 72.22 54939.70 88888.00 2011-11-02 23:38:04.750 306 12725.85 72.22 54939.68 88888.00 2011-11-02 23:38:04.875 306 12725.85 72.28 54939.72 88888.00 2011-11-02 23:38:05.000 306 12725.80 72.25 54939.72 88888.00 2011-11-02 23:38:05.125 306 12725.83 72.25 54939.72 88888.00 2011-11-02 23:38:05.250 306 12725.83 72.25 54939.75 88888.00 2011-11-02 23:38:05.375 306 12725.88 72.25 54939.70 88888.00 2011-11-02 23:38:05.500 306 12725.85 72.30 54939.72 88888.00 2011-11-02 23:38:05.625 306 12725.88 72.25 54939.70 88888.00 2011-11-02 23:38:05.750 306 12725.85 72.28 54939.70 88888.00 2011-11-02 23:38:05.875 306 12725.85 72.28 54939.70 88888.00 2011-11-02 23:38:06.000 306 12725.83 72.28 54939.70 88888.00 2011-11-02 23:38:06.125 306 12725.83 72.22 54939.70 88888.00 2011-11-02 23:38:06.250 306 12725.77 72.28 54939.70 88888.00 2011-11-02 23:38:06.375 306 12725.83 72.28 54939.70 88888.00 2011-11-02 23:38:06.500 306 12725.83 72.30 54939.70 88888.00 2011-11-02 23:38:06.625 306 12725.80 72.20 54939.70 88888.00 2011-11-02 23:38:06.750 306 12725.80 72.25 54939.70 88888.00 2011-11-02 23:38:06.875 306 12725.85 72.25 54939.68 88888.00 2011-11-02 23:38:07.000 306 12725.83 72.25 54939.65 88888.00 2011-11-02 23:38:07.125 306 12725.75 72.25 54939.70 88888.00 2011-11-02 23:38:07.250 306 12725.73 72.25 54939.75 88888.00 2011-11-02 23:38:07.375 306 12725.73 72.28 54939.70 88888.00 2011-11-02 23:38:07.500 306 12725.73 72.28 54939.72 88888.00 2011-11-02 23:38:07.625 306 12725.73 72.30 54939.72 88888.00 2011-11-02 23:38:07.750 306 12725.70 72.28 54939.70 88888.00 2011-11-02 23:38:07.875 306 12725.73 72.28 54939.72 88888.00 2011-11-02 23:38:08.000 306 12725.73 72.22 54939.72 88888.00 2011-11-02 23:38:08.125 306 12725.80 72.20 54939.70 88888.00 2011-11-02 23:38:08.250 306 12725.80 72.22 54939.72 88888.00 2011-11-02 23:38:08.375 306 12725.80 72.25 54939.70 88888.00 2011-11-02 23:38:08.500 306 12725.77 72.28 54939.70 88888.00 2011-11-02 23:38:08.625 306 12725.77 72.20 54939.70 88888.00 2011-11-02 23:38:08.750 306 12725.77 72.25 54939.70 88888.00 2011-11-02 23:38:08.875 306 12725.83 72.25 54939.72 88888.00 2011-11-02 23:38:09.000 306 12725.85 72.25 54939.70 88888.00 2011-11-02 23:38:09.125 306 12725.83 72.28 54939.65 88888.00 2011-11-02 23:38:09.250 306 12725.73 72.22 54939.70 88888.00 2011-11-02 23:38:09.375 306 12725.75 72.22 54939.72 88888.00 2011-11-02 23:38:09.500 306 12725.73 72.22 54939.72 88888.00 2011-11-02 23:38:09.625 306 12725.75 72.17 54939.72 88888.00 2011-11-02 23:38:09.750 306 12725.77 72.22 54939.72 88888.00 2011-11-02 23:38:09.875 306 12725.75 72.25 54939.72 88888.00 2011-11-02 23:38:10.000 306 12725.73 72.20 54939.70 88888.00 2011-11-02 23:38:10.125 306 12725.67 72.25 54939.70 88888.00 2011-11-02 23:38:10.250 306 12725.67 72.20 54939.72 88888.00 2011-11-02 23:38:10.375 306 12725.73 72.17 54939.70 88888.00 2011-11-02 23:38:10.500 306 12725.73 72.25 54939.68 88888.00 2011-11-02 23:38:10.625 306 12725.80 72.28 54939.72 88888.00 2011-11-02 23:38:10.750 306 12725.77 72.28 54939.72 88888.00 2011-11-02 23:38:10.875 306 12725.73 72.25 54939.72 88888.00 2011-11-02 23:38:11.000 306 12725.73 72.25 54939.72 88888.00 2011-11-02 23:38:11.125 306 12725.75 72.20 54939.68 88888.00 2011-11-02 23:38:11.250 306 12725.75 72.30 54939.70 88888.00 2011-11-02 23:38:11.375 306 12725.73 72.30 54939.75 88888.00 2011-11-02 23:38:11.500 306 12725.77 72.28 54939.72 88888.00 2011-11-02 23:38:11.625 306 12725.73 72.25 54939.72 88888.00 2011-11-02 23:38:11.750 306 12725.70 72.22 54939.75 88888.00 2011-11-02 23:38:11.875 306 12725.80 72.22 54939.75 88888.00 2011-11-02 23:38:12.000 306 12725.88 72.25 54939.72 88888.00 2011-11-02 23:38:12.125 306 12725.80 72.20 54939.72 88888.00 2011-11-02 23:38:12.250 306 12725.75 72.20 54939.72 88888.00 2011-11-02 23:38:12.375 306 12725.85 72.22 54939.72 88888.00 2011-11-02 23:38:12.500 306 12725.90 72.25 54939.72 88888.00 2011-11-02 23:38:12.625 306 12725.88 72.30 54939.72 88888.00 2011-11-02 23:38:12.750 306 12725.80 72.25 54939.72 88888.00 2011-11-02 23:38:12.875 306 12725.75 72.25 54939.72 88888.00 2011-11-02 23:38:13.000 306 12725.77 72.22 54939.72 88888.00 2011-11-02 23:38:13.125 306 12725.80 72.25 54939.75 88888.00 2011-11-02 23:38:13.250 306 12725.75 72.22 54939.75 88888.00 2011-11-02 23:38:13.375 306 12725.73 72.22 54939.72 88888.00 2011-11-02 23:38:13.500 306 12725.70 72.22 54939.75 88888.00 2011-11-02 23:38:13.625 306 12725.75 72.25 54939.75 88888.00 2011-11-02 23:38:13.750 306 12725.80 72.22 54939.72 88888.00 2011-11-02 23:38:13.875 306 12725.77 72.20 54939.72 88888.00 2011-11-02 23:38:14.000 306 12725.75 72.15 54939.72 88888.00 2011-11-02 23:38:14.125 306 12725.75 72.17 54939.70 88888.00 2011-11-02 23:38:14.250 306 12725.73 72.17 54939.70 88888.00 2011-11-02 23:38:14.375 306 12725.77 72.20 54939.72 88888.00 2011-11-02 23:38:14.500 306 12725.80 72.20 54939.72 88888.00 2011-11-02 23:38:14.625 306 12725.80 72.20 54939.70 88888.00 2011-11-02 23:38:14.750 306 12725.77 72.20 54939.72 88888.00 2011-11-02 23:38:14.875 306 12725.70 72.25 54939.75 88888.00 2011-11-02 23:38:15.000 306 12725.70 72.22 54939.72 88888.00 2011-11-02 23:38:15.125 306 12725.73 72.17 54939.70 88888.00 2011-11-02 23:38:15.250 306 12725.77 72.25 54939.75 88888.00 2011-11-02 23:38:15.375 306 12725.83 72.22 54939.75 88888.00 2011-11-02 23:38:15.500 306 12725.85 72.22 54939.72 88888.00 2011-11-02 23:38:15.625 306 12725.80 72.22 54939.75 88888.00 2011-11-02 23:38:15.750 306 12725.75 72.22 54939.72 88888.00 2011-11-02 23:38:15.875 306 12725.73 72.20 54939.70 88888.00 2011-11-02 23:38:16.000 306 12725.67 72.17 54939.65 88888.00 2011-11-02 23:38:16.125 306 12725.67 72.12 54939.65 88888.00 2011-11-02 23:38:16.250 306 12725.70 72.15 54939.72 88888.00 2011-11-02 23:38:16.375 306 12725.77 72.17 54939.75 88888.00 2011-11-02 23:38:16.500 306 12725.70 72.22 54939.75 88888.00 2011-11-02 23:38:16.625 306 12725.73 72.20 54939.78 88888.00 2011-11-02 23:38:16.750 306 12725.73 72.20 54939.80 88888.00 2011-11-02 23:38:16.875 306 12725.70 72.17 54939.75 88888.00 2011-11-02 23:38:17.000 306 12725.65 72.20 54939.70 88888.00 2011-11-02 23:38:17.125 306 12725.75 72.20 54939.78 88888.00 2011-11-02 23:38:17.250 306 12725.77 72.25 54939.75 88888.00 2011-11-02 23:38:17.375 306 12725.80 72.20 54939.78 88888.00 2011-11-02 23:38:17.500 306 12725.80 72.20 54939.78 88888.00 2011-11-02 23:38:17.625 306 12725.77 72.22 54939.72 88888.00 2011-11-02 23:38:17.750 306 12725.73 72.17 54939.72 88888.00 2011-11-02 23:38:17.875 306 12725.67 72.20 54939.70 88888.00 2011-11-02 23:38:18.000 306 12725.70 72.20 54939.68 88888.00 2011-11-02 23:38:18.125 306 12725.70 72.22 54939.75 88888.00 2011-11-02 23:38:18.250 306 12725.67 72.17 54939.78 88888.00 2011-11-02 23:38:18.375 306 12725.67 72.17 54939.78 88888.00 2011-11-02 23:38:18.500 306 12725.75 72.22 54939.80 88888.00 2011-11-02 23:38:18.625 306 12725.70 72.20 54939.75 88888.00 2011-11-02 23:38:18.750 306 12725.73 72.17 54939.78 88888.00 2011-11-02 23:38:18.875 306 12725.80 72.17 54939.72 88888.00 2011-11-02 23:38:19.000 306 12725.80 72.15 54939.72 88888.00 2011-11-02 23:38:19.125 306 12725.73 72.12 54939.75 88888.00 2011-11-02 23:38:19.250 306 12725.70 72.15 54939.78 88888.00 2011-11-02 23:38:19.375 306 12725.70 72.15 54939.75 88888.00 2011-11-02 23:38:19.500 306 12725.75 72.15 54939.78 88888.00 2011-11-02 23:38:19.625 306 12725.75 72.15 54939.75 88888.00 2011-11-02 23:38:19.750 306 12725.75 72.17 54939.72 88888.00 2011-11-02 23:38:19.875 306 12725.70 72.20 54939.72 88888.00 2011-11-02 23:38:20.000 306 12725.67 72.20 54939.72 88888.00 2011-11-02 23:38:20.125 306 12725.67 72.20 54939.78 88888.00 2011-11-02 23:38:20.250 306 12725.65 72.17 54939.75 88888.00 2011-11-02 23:38:20.375 306 12725.70 72.15 54939.78 88888.00 2011-11-02 23:38:20.500 306 12725.65 72.17 54939.75 88888.00 2011-11-02 23:38:20.625 306 12725.67 72.20 54939.78 88888.00 2011-11-02 23:38:20.750 306 12725.67 72.17 54939.80 88888.00 2011-11-02 23:38:20.875 306 12725.65 72.20 54939.78 88888.00 2011-11-02 23:38:21.000 306 12725.60 72.17 54939.75 88888.00 2011-11-02 23:38:21.125 306 12725.58 72.12 54939.78 88888.00 2011-11-02 23:38:21.250 306 12725.58 72.17 54939.78 88888.00 2011-11-02 23:38:21.375 306 12725.62 72.15 54939.78 88888.00 2011-11-02 23:38:21.500 306 12725.65 72.15 54939.75 88888.00 2011-11-02 23:38:21.625 306 12725.65 72.17 54939.80 88888.00 2011-11-02 23:38:21.750 306 12725.62 72.17 54939.80 88888.00 2011-11-02 23:38:21.875 306 12725.65 72.17 54939.78 88888.00 2011-11-02 23:38:22.000 306 12725.67 72.20 54939.78 88888.00 2011-11-02 23:38:22.125 306 12725.73 72.17 54939.80 88888.00 2011-11-02 23:38:22.250 306 12725.73 72.17 54939.82 88888.00 2011-11-02 23:38:22.375 306 12725.80 72.22 54939.82 88888.00 2011-11-02 23:38:22.500 306 12725.75 72.17 54939.82 88888.00 2011-11-02 23:38:22.625 306 12725.70 72.15 54939.80 88888.00 2011-11-02 23:38:22.750 306 12725.67 72.17 54939.78 88888.00 2011-11-02 23:38:22.875 306 12725.65 72.15 54939.80 88888.00 2011-11-02 23:38:23.000 306 12725.65 72.12 54939.78 88888.00 2011-11-02 23:38:23.125 306 12725.62 72.12 54939.78 88888.00 2011-11-02 23:38:23.250 306 12725.60 72.12 54939.82 88888.00 2011-11-02 23:38:23.375 306 12725.65 72.10 54939.80 88888.00 2011-11-02 23:38:23.500 306 12725.62 72.12 54939.72 88888.00 2011-11-02 23:38:23.625 306 12725.62 72.15 54939.80 88888.00 2011-11-02 23:38:23.750 306 12725.62 72.20 54939.75 88888.00 2011-11-02 23:38:23.875 306 12725.62 72.15 54939.75 88888.00 2011-11-02 23:38:24.000 306 12725.65 72.17 54939.75 88888.00 2011-11-02 23:38:24.125 306 12725.62 72.15 54939.80 88888.00 2011-11-02 23:38:24.250 306 12725.60 72.10 54939.75 88888.00 2011-11-02 23:38:24.375 306 12725.62 72.08 54939.80 88888.00 2011-11-02 23:38:24.500 306 12725.65 72.15 54939.78 88888.00 2011-11-02 23:38:24.625 306 12725.62 72.12 54939.75 88888.00 2011-11-02 23:38:24.750 306 12725.58 72.17 54939.80 88888.00 2011-11-02 23:38:24.875 306 12725.58 72.20 54939.80 88888.00 2011-11-02 23:38:25.000 306 12725.50 72.15 54939.80 88888.00 2011-11-02 23:38:25.125 306 12725.55 72.10 54939.78 88888.00 2011-11-02 23:38:25.250 306 12725.55 72.10 54939.80 88888.00 2011-11-02 23:38:25.375 306 12725.55 72.05 54939.78 88888.00 2011-11-02 23:38:25.500 306 12725.58 72.12 54939.80 88888.00 2011-11-02 23:38:25.625 306 12725.52 72.12 54939.75 88888.00 2011-11-02 23:38:25.750 306 12725.55 72.10 54939.80 88888.00 2011-11-02 23:38:25.875 306 12725.60 72.15 54939.82 88888.00 2011-11-02 23:38:26.000 306 12725.65 72.12 54939.80 88888.00 2011-11-02 23:38:26.125 306 12725.65 72.10 54939.78 88888.00 2011-11-02 23:38:26.250 306 12725.60 72.10 54939.75 88888.00 2011-11-02 23:38:26.375 306 12725.58 72.15 54939.78 88888.00 2011-11-02 23:38:26.500 306 12725.58 72.10 54939.82 88888.00 2011-11-02 23:38:26.625 306 12725.60 72.08 54939.82 88888.00 2011-11-02 23:38:26.750 306 12725.58 72.10 54939.82 88888.00 2011-11-02 23:38:26.875 306 12725.60 72.12 54939.80 88888.00 2011-11-02 23:38:27.000 306 12725.60 72.08 54939.75 88888.00 2011-11-02 23:38:27.125 306 12725.60 72.08 54939.80 88888.00 2011-11-02 23:38:27.250 306 12725.52 72.08 54939.80 88888.00 2011-11-02 23:38:27.375 306 12725.48 72.03 54939.80 88888.00 2011-11-02 23:38:27.500 306 12725.48 72.03 54939.78 88888.00 2011-11-02 23:38:27.625 306 12725.48 72.03 54939.80 88888.00 2011-11-02 23:38:27.750 306 12725.55 72.10 54939.80 88888.00 2011-11-02 23:38:27.875 306 12725.55 72.10 54939.85 88888.00 2011-11-02 23:38:28.000 306 12725.58 72.08 54939.82 88888.00 2011-11-02 23:38:28.125 306 12725.52 72.08 54939.80 88888.00 2011-11-02 23:38:28.250 306 12725.50 72.08 54939.82 88888.00 2011-11-02 23:38:28.375 306 12725.52 72.08 54939.80 88888.00 2011-11-02 23:38:28.500 306 12725.55 72.05 54939.82 88888.00 2011-11-02 23:38:28.625 306 12725.58 72.05 54939.85 88888.00 2011-11-02 23:38:28.750 306 12725.60 72.05 54939.80 88888.00 2011-11-02 23:38:28.875 306 12725.55 72.08 54939.85 88888.00 2011-11-02 23:38:29.000 306 12725.52 72.05 54939.82 88888.00 2011-11-02 23:38:29.125 306 12725.48 72.08 54939.85 88888.00 2011-11-02 23:38:29.250 306 12725.50 72.10 54939.85 88888.00 2011-11-02 23:38:29.375 306 12725.50 72.10 54939.88 88888.00 2011-11-02 23:38:29.500 306 12725.45 72.08 54939.80 88888.00 2011-11-02 23:38:29.625 306 12725.40 72.05 54939.85 88888.00 2011-11-02 23:38:29.750 306 12725.38 72.10 54939.85 88888.00 2011-11-02 23:38:29.875 306 12725.38 72.08 54939.85 88888.00 2011-11-02 23:38:30.000 306 12725.38 72.03 54939.85 88888.00 2011-11-02 23:38:30.125 306 12725.35 72.00 54939.85 88888.00 2011-11-02 23:38:30.250 306 12725.40 72.03 54939.82 88888.00 2011-11-02 23:38:30.375 306 12725.45 72.05 54939.82 88888.00 2011-11-02 23:38:30.500 306 12725.45 72.05 54939.82 88888.00 2011-11-02 23:38:30.625 306 12725.45 72.05 54939.85 88888.00 2011-11-02 23:38:30.750 306 12725.48 72.05 54939.85 88888.00 2011-11-02 23:38:30.875 306 12725.42 72.03 54939.82 88888.00 2011-11-02 23:38:31.000 306 12725.42 72.05 54939.82 88888.00 2011-11-02 23:38:31.125 306 12725.40 72.05 54939.85 88888.00 2011-11-02 23:38:31.250 306 12725.38 72.05 54939.82 88888.00 2011-11-02 23:38:31.375 306 12725.40 72.05 54939.82 88888.00 2011-11-02 23:38:31.500 306 12725.42 72.08 54939.85 88888.00 2011-11-02 23:38:31.625 306 12725.45 72.05 54939.80 88888.00 2011-11-02 23:38:31.750 306 12725.40 72.05 54939.82 88888.00 2011-11-02 23:38:31.875 306 12725.40 72.05 54939.85 88888.00 2011-11-02 23:38:32.000 306 12725.38 72.05 54939.82 88888.00 2011-11-02 23:38:32.125 306 12725.38 72.08 54939.85 88888.00 2011-11-02 23:38:32.250 306 12725.35 72.05 54939.82 88888.00 2011-11-02 23:38:32.375 306 12725.33 72.03 54939.80 88888.00 2011-11-02 23:38:32.500 306 12725.33 72.05 54939.85 88888.00 2011-11-02 23:38:32.625 306 12725.33 72.08 54939.88 88888.00 2011-11-02 23:38:32.750 306 12725.27 72.08 54939.88 88888.00 2011-11-02 23:38:32.875 306 12725.33 72.05 54939.85 88888.00 2011-11-02 23:38:33.000 306 12725.40 72.00 54939.80 88888.00 2011-11-02 23:38:33.125 306 12725.38 72.00 54939.82 88888.00 2011-11-02 23:38:33.250 306 12725.25 72.03 54939.85 88888.00 2011-11-02 23:38:33.375 306 12725.30 72.05 54939.88 88888.00 2011-11-02 23:38:33.500 306 12725.35 72.03 54939.88 88888.00 2011-11-02 23:38:33.625 306 12725.38 72.05 54939.85 88888.00 2011-11-02 23:38:33.750 306 12725.30 72.05 54939.85 88888.00 2011-11-02 23:38:33.875 306 12725.25 72.03 54939.85 88888.00 2011-11-02 23:38:34.000 306 12725.30 72.08 54939.88 88888.00 2011-11-02 23:38:34.125 306 12725.33 72.08 54939.85 88888.00 2011-11-02 23:38:34.250 306 12725.25 72.05 54939.88 88888.00 2011-11-02 23:38:34.375 306 12725.23 72.00 54939.85 88888.00 2011-11-02 23:38:34.500 306 12725.17 71.97 54939.82 88888.00 2011-11-02 23:38:34.625 306 12725.15 72.00 54939.82 88888.00 2011-11-02 23:38:34.750 306 12725.15 72.05 54939.82 88888.00 2011-11-02 23:38:34.875 306 12725.17 72.05 54939.85 88888.00 2011-11-02 23:38:35.000 306 12725.23 72.05 54939.82 88888.00 2011-11-02 23:38:35.125 306 12725.25 72.05 54939.85 88888.00 2011-11-02 23:38:35.250 306 12725.23 72.08 54939.85 88888.00 2011-11-02 23:38:35.375 306 12725.23 72.03 54939.88 88888.00 2011-11-02 23:38:35.500 306 12725.20 72.03 54939.85 88888.00 2011-11-02 23:38:35.625 306 12725.20 71.97 54939.82 88888.00 2011-11-02 23:38:35.750 306 12725.25 72.00 54939.82 88888.00 2011-11-02 23:38:35.875 306 12725.23 72.03 54939.80 88888.00 2011-11-02 23:38:36.000 306 12725.15 72.08 54939.82 88888.00 2011-11-02 23:38:36.125 306 12725.20 72.08 54939.85 88888.00 2011-11-02 23:38:36.250 306 12725.25 72.05 54939.88 88888.00 2011-11-02 23:38:36.375 306 12725.23 72.05 54939.82 88888.00 2011-11-02 23:38:36.500 306 12725.20 72.03 54939.88 88888.00 2011-11-02 23:38:36.625 306 12725.12 72.05 54939.85 88888.00 2011-11-02 23:38:36.750 306 12725.12 72.05 54939.82 88888.00 2011-11-02 23:38:36.875 306 12725.17 72.05 54939.85 88888.00 2011-11-02 23:38:37.000 306 12725.15 72.08 54939.82 88888.00 2011-11-02 23:38:37.125 306 12725.17 72.08 54939.82 88888.00 2011-11-02 23:38:37.250 306 12725.10 72.03 54939.80 88888.00 2011-11-02 23:38:37.375 306 12725.10 72.03 54939.80 88888.00 2011-11-02 23:38:37.500 306 12725.10 72.05 54939.80 88888.00 2011-11-02 23:38:37.625 306 12725.15 72.03 54939.80 88888.00 2011-11-02 23:38:37.750 306 12725.23 72.08 54939.82 88888.00 2011-11-02 23:38:37.875 306 12725.15 72.10 54939.85 88888.00 2011-11-02 23:38:38.000 306 12725.12 72.08 54939.82 88888.00 2011-11-02 23:38:38.125 306 12725.15 72.08 54939.82 88888.00 2011-11-02 23:38:38.250 306 12725.12 72.08 54939.85 88888.00 2011-11-02 23:38:38.375 306 12725.15 72.05 54939.82 88888.00 2011-11-02 23:38:38.500 306 12725.05 72.05 54939.85 88888.00 2011-11-02 23:38:38.625 306 12725.10 72.03 54939.82 88888.00 2011-11-02 23:38:38.750 306 12725.15 72.03 54939.80 88888.00 2011-11-02 23:38:38.875 306 12725.17 72.08 54939.85 88888.00 2011-11-02 23:38:39.000 306 12725.17 72.08 54939.80 88888.00 2011-11-02 23:38:39.125 306 12725.15 72.05 54939.85 88888.00 2011-11-02 23:38:39.250 306 12725.15 72.05 54939.85 88888.00 2011-11-02 23:38:39.375 306 12725.15 72.08 54939.85 88888.00 2011-11-02 23:38:39.500 306 12725.15 72.10 54939.85 88888.00 2011-11-02 23:38:39.625 306 12725.23 72.08 54939.82 88888.00 2011-11-02 23:38:39.750 306 12725.17 72.03 54939.82 88888.00 2011-11-02 23:38:39.875 306 12725.15 72.08 54939.85 88888.00 2011-11-02 23:38:40.000 306 12725.12 72.05 54939.82 88888.00 2011-11-02 23:38:40.125 306 12725.12 72.08 54939.85 88888.00 2011-11-02 23:38:40.250 306 12725.10 72.05 54939.88 88888.00 2011-11-02 23:38:40.375 306 12725.12 72.05 54939.88 88888.00 2011-11-02 23:38:40.500 306 12725.10 72.05 54939.85 88888.00 2011-11-02 23:38:40.625 306 12725.12 72.08 54939.88 88888.00 2011-11-02 23:38:40.750 306 12725.12 72.10 54939.90 88888.00 2011-11-02 23:38:40.875 306 12725.17 72.10 54939.90 88888.00 2011-11-02 23:38:41.000 306 12725.02 72.05 54939.82 88888.00 2011-11-02 23:38:41.125 306 12725.05 72.03 54939.82 88888.00 2011-11-02 23:38:41.250 306 12725.05 72.03 54939.82 88888.00 2011-11-02 23:38:41.375 306 12725.12 72.08 54939.82 88888.00 2011-11-02 23:38:41.500 306 12725.15 72.08 54939.85 88888.00 2011-11-02 23:38:41.625 306 12725.10 72.10 54939.85 88888.00 2011-11-02 23:38:41.750 306 12725.17 72.10 54939.88 88888.00 2011-11-02 23:38:41.875 306 12725.23 72.10 54939.88 88888.00 2011-11-02 23:38:42.000 306 12725.20 72.08 54939.85 88888.00 2011-11-02 23:38:42.125 306 12725.10 72.08 54939.85 88888.00 2011-11-02 23:38:42.250 306 12725.05 72.08 54939.88 88888.00 2011-11-02 23:38:42.375 306 12725.17 72.08 54939.82 88888.00 2011-11-02 23:38:42.500 306 12725.23 72.08 54939.85 88888.00 2011-11-02 23:38:42.625 306 12725.17 72.05 54939.82 88888.00 2011-11-02 23:38:42.750 306 12725.10 72.08 54939.80 88888.00 2011-11-02 23:38:42.875 306 12725.17 72.08 54939.82 88888.00 2011-11-02 23:38:43.000 306 12725.15 72.05 54939.80 88888.00 2011-11-02 23:38:43.125 306 12725.10 72.08 54939.85 88888.00 2011-11-02 23:38:43.250 306 12725.02 72.08 54939.82 88888.00 2011-11-02 23:38:43.375 306 12725.05 72.05 54939.80 88888.00 2011-11-02 23:38:43.500 306 12725.12 72.08 54939.85 88888.00 2011-11-02 23:38:43.625 306 12725.15 72.10 54939.88 88888.00 2011-11-02 23:38:43.750 306 12725.12 72.15 54939.88 88888.00 2011-11-02 23:38:43.875 306 12725.05 72.15 54939.85 88888.00 2011-11-02 23:38:44.000 306 12724.98 72.10 54939.82 88888.00 2011-11-02 23:38:44.125 306 12725.00 72.08 54939.80 88888.00 2011-11-02 23:38:44.250 306 12725.08 72.12 54939.85 88888.00 2011-11-02 23:38:44.375 306 12725.10 72.10 54939.82 88888.00 2011-11-02 23:38:44.500 306 12725.08 72.10 54939.85 88888.00 2011-11-02 23:38:44.625 306 12725.02 72.08 54939.85 88888.00 2011-11-02 23:38:44.750 306 12725.05 72.12 54939.85 88888.00 2011-11-02 23:38:44.875 306 12725.12 72.15 54939.85 88888.00 2011-11-02 23:38:45.000 306 12725.10 72.15 54939.85 88888.00 2011-11-02 23:38:45.125 306 12725.10 72.12 54939.88 88888.00 2011-11-02 23:38:45.250 306 12725.10 72.15 54939.90 88888.00 2011-11-02 23:38:45.375 306 12725.10 72.12 54939.90 88888.00 2011-11-02 23:38:45.500 306 12725.08 72.15 54939.90 88888.00 2011-11-02 23:38:45.625 306 12725.02 72.15 54939.88 88888.00 2011-11-02 23:38:45.750 306 12725.02 72.15 54939.88 88888.00 2011-11-02 23:38:45.875 306 12725.05 72.15 54939.85 88888.00 2011-11-02 23:38:46.000 306 12725.02 72.15 54939.85 88888.00 2011-11-02 23:38:46.125 306 12725.02 72.15 54939.85 88888.00 2011-11-02 23:38:46.250 306 12725.00 72.15 54939.85 88888.00 2011-11-02 23:38:46.375 306 12725.00 72.12 54939.82 88888.00 2011-11-02 23:38:46.500 306 12725.00 72.17 54939.88 88888.00 2011-11-02 23:38:46.625 306 12725.00 72.17 54939.82 88888.00 2011-11-02 23:38:46.750 306 12725.08 72.15 54939.82 88888.00 2011-11-02 23:38:46.875 306 12725.02 72.12 54939.85 88888.00 2011-11-02 23:38:47.000 306 12725.00 72.12 54939.88 88888.00 2011-11-02 23:38:47.125 306 12725.02 72.17 54939.88 88888.00 2011-11-02 23:38:47.250 306 12725.02 72.15 54939.88 88888.00 2011-11-02 23:38:47.375 306 12725.02 72.15 54939.82 88888.00 2011-11-02 23:38:47.500 306 12725.02 72.15 54939.82 88888.00 2011-11-02 23:38:47.625 306 12725.02 72.15 54939.82 88888.00 2011-11-02 23:38:47.750 306 12725.00 72.20 54939.88 88888.00 2011-11-02 23:38:47.875 306 12725.02 72.20 54939.88 88888.00 2011-11-02 23:38:48.000 306 12725.08 72.20 54939.85 88888.00 2011-11-02 23:38:48.125 306 12725.10 72.20 54939.85 88888.00 2011-11-02 23:38:48.250 306 12725.05 72.17 54939.82 88888.00 2011-11-02 23:38:48.375 306 12725.05 72.15 54939.78 88888.00 2011-11-02 23:38:48.500 306 12725.05 72.12 54939.78 88888.00 2011-11-02 23:38:48.625 306 12725.10 72.15 54939.80 88888.00 2011-11-02 23:38:48.750 306 12725.08 72.20 54939.82 88888.00 2011-11-02 23:38:48.875 306 12725.08 72.22 54939.82 88888.00 2011-11-02 23:38:49.000 306 12725.08 72.17 54939.78 88888.00 2011-11-02 23:38:49.125 306 12725.05 72.12 54939.78 88888.00 2011-11-02 23:38:49.250 306 12725.02 72.12 54939.78 88888.00 2011-11-02 23:38:49.375 306 12725.02 72.17 54939.80 88888.00 2011-11-02 23:38:49.500 306 12725.05 72.20 54939.82 88888.00 2011-11-02 23:38:49.625 306 12725.05 72.22 54939.82 88888.00 2011-11-02 23:38:49.750 306 12725.02 72.25 54939.80 88888.00 2011-11-02 23:38:49.875 306 12724.98 72.22 54939.78 88888.00 2011-11-02 23:38:50.000 306 12725.00 72.15 54939.78 88888.00 2011-11-02 23:38:50.125 306 12724.98 72.17 54939.80 88888.00 2011-11-02 23:38:50.250 306 12724.95 72.17 54939.80 88888.00 2011-11-02 23:38:50.375 306 12724.98 72.20 54939.80 88888.00 2011-11-02 23:38:50.500 306 12725.00 72.20 54939.78 88888.00 2011-11-02 23:38:50.625 306 12725.05 72.20 54939.78 88888.00 2011-11-02 23:38:50.750 306 12725.05 72.22 54939.78 88888.00 2011-11-02 23:38:50.875 306 12725.08 72.28 54939.80 88888.00 2011-11-02 23:38:51.000 306 12725.08 72.25 54939.80 88888.00 2011-11-02 23:38:51.125 306 12725.08 72.22 54939.78 88888.00 2011-11-02 23:38:51.250 306 12725.02 72.25 54939.78 88888.00 2011-11-02 23:38:51.375 306 12725.10 72.28 54939.80 88888.00 2011-11-02 23:38:51.500 306 12725.05 72.25 54939.80 88888.00 2011-11-02 23:38:51.625 306 12724.98 72.22 54939.78 88888.00 2011-11-02 23:38:51.750 306 12724.98 72.22 54939.78 88888.00 2011-11-02 23:38:51.875 306 12724.95 72.25 54939.78 88888.00 2011-11-02 23:38:52.000 306 12724.92 72.28 54939.78 88888.00 2011-11-02 23:38:52.125 306 12725.00 72.25 54939.82 88888.00 2011-11-02 23:38:52.250 306 12725.00 72.30 54939.82 88888.00 2011-11-02 23:38:52.375 306 12724.98 72.25 54939.82 88888.00 2011-11-02 23:38:52.500 306 12724.95 72.25 54939.82 88888.00 2011-11-02 23:38:52.625 306 12724.92 72.25 54939.78 88888.00 2011-11-02 23:38:52.750 306 12724.88 72.28 54939.80 88888.00 2011-11-02 23:38:52.875 306 12724.90 72.28 54939.82 88888.00 2011-11-02 23:38:53.000 306 12724.92 72.25 54939.78 88888.00 2011-11-02 23:38:53.125 306 12724.90 72.20 54939.72 88888.00 2011-11-02 23:38:53.250 306 12724.90 72.20 54939.75 88888.00 2011-11-02 23:38:53.375 306 12724.92 72.25 54939.78 88888.00 2011-11-02 23:38:53.500 306 12724.98 72.22 54939.75 88888.00 2011-11-02 23:38:53.625 306 12725.00 72.22 54939.75 88888.00 2011-11-02 23:38:53.750 306 12724.98 72.28 54939.78 88888.00 2011-11-02 23:38:53.875 306 12725.00 72.30 54939.80 88888.00 2011-11-02 23:38:54.000 306 12725.00 72.28 54939.78 88888.00 2011-11-02 23:38:54.125 306 12724.92 72.28 54939.75 88888.00 2011-11-02 23:38:54.250 306 12724.95 72.30 54939.80 88888.00 2011-11-02 23:38:54.375 306 12724.98 72.28 54939.82 88888.00 2011-11-02 23:38:54.500 306 12724.98 72.25 54939.78 88888.00 2011-11-02 23:38:54.625 306 12725.00 72.28 54939.78 88888.00 2011-11-02 23:38:54.750 306 12724.98 72.30 54939.75 88888.00 2011-11-02 23:38:54.875 306 12724.95 72.25 54939.72 88888.00 2011-11-02 23:38:55.000 306 12724.98 72.25 54939.75 88888.00 2011-11-02 23:38:55.125 306 12725.02 72.28 54939.78 88888.00 2011-11-02 23:38:55.250 306 12725.05 72.22 54939.78 88888.00 2011-11-02 23:38:55.375 306 12725.08 72.28 54939.78 88888.00 2011-11-02 23:38:55.500 306 12724.98 72.28 54939.80 88888.00 2011-11-02 23:38:55.625 306 12724.95 72.22 54939.78 88888.00 2011-11-02 23:38:55.750 306 12725.00 72.25 54939.78 88888.00 2011-11-02 23:38:55.875 306 12725.00 72.25 54939.78 88888.00 2011-11-02 23:38:56.000 306 12725.00 72.22 54939.75 88888.00 2011-11-02 23:38:56.125 306 12725.00 72.22 54939.72 88888.00 2011-11-02 23:38:56.250 306 12724.95 72.25 54939.75 88888.00 2011-11-02 23:38:56.375 306 12724.95 72.28 54939.75 88888.00 2011-11-02 23:38:56.500 306 12724.95 72.25 54939.80 88888.00 2011-11-02 23:38:56.625 306 12724.92 72.20 54939.78 88888.00 2011-11-02 23:38:56.750 306 12724.88 72.25 54939.75 88888.00 2011-11-02 23:38:56.875 306 12724.88 72.28 54939.78 88888.00 2011-11-02 23:38:57.000 306 12724.95 72.30 54939.78 88888.00 2011-11-02 23:38:57.125 306 12724.95 72.25 54939.72 88888.00 2011-11-02 23:38:57.250 306 12724.95 72.22 54939.78 88888.00 2011-11-02 23:38:57.375 306 12724.95 72.25 54939.75 88888.00 2011-11-02 23:38:57.500 306 12724.90 72.25 54939.72 88888.00 2011-11-02 23:38:57.625 306 12724.95 72.28 54939.75 88888.00 2011-11-02 23:38:57.750 306 12724.98 72.33 54939.75 88888.00 2011-11-02 23:38:57.875 306 12724.90 72.28 54939.72 88888.00 2011-11-02 23:38:58.000 306 12724.90 72.25 54939.75 88888.00 2011-11-02 23:38:58.125 306 12724.90 72.28 54939.72 88888.00 2011-11-02 23:38:58.250 306 12724.90 72.22 54939.72 88888.00 2011-11-02 23:38:58.375 306 12724.95 72.30 54939.75 88888.00 2011-11-02 23:38:58.500 306 12724.98 72.33 54939.72 88888.00 2011-11-02 23:38:58.625 306 12724.98 72.30 54939.70 88888.00 2011-11-02 23:38:58.750 306 12724.98 72.33 54939.72 88888.00 2011-11-02 23:38:58.875 306 12724.98 72.33 54939.75 88888.00 2011-11-02 23:38:59.000 306 12725.00 72.30 54939.72 88888.00 2011-11-02 23:38:59.125 306 12725.05 72.30 54939.70 88888.00 2011-11-02 23:38:59.250 306 12725.08 72.28 54939.72 88888.00 2011-11-02 23:38:59.375 306 12725.08 72.28 54939.70 88888.00 2011-11-02 23:38:59.500 306 12725.05 72.30 54939.70 88888.00 2011-11-02 23:38:59.625 306 12725.02 72.28 54939.75 88888.00 2011-11-02 23:38:59.750 306 12725.00 72.28 54939.75 88888.00 2011-11-02 23:38:59.875 306 12724.98 72.30 54939.75 88888.00 2011-11-02 23:39:00.000 306 12725.00 72.28 54939.75 88888.00 2011-11-02 23:39:00.125 306 12725.00 72.22 54939.75 88888.00 2011-11-02 23:39:00.250 306 12724.98 72.25 54939.75 88888.00 2011-11-02 23:39:00.375 306 12725.02 72.22 54939.72 88888.00 2011-11-02 23:39:00.500 306 12725.08 72.20 54939.70 88888.00 2011-11-02 23:39:00.625 306 12725.10 72.25 54939.80 88888.00 2011-11-02 23:39:00.750 306 12725.10 72.25 54939.75 88888.00 2011-11-02 23:39:00.875 306 12725.02 72.22 54939.75 88888.00 2011-11-02 23:39:01.000 306 12724.98 72.25 54939.72 88888.00 2011-11-02 23:39:01.125 306 12725.00 72.22 54939.72 88888.00 2011-11-02 23:39:01.250 306 12725.05 72.28 54939.72 88888.00 2011-11-02 23:39:01.375 306 12725.08 72.22 54939.72 88888.00 2011-11-02 23:39:01.500 306 12725.10 72.17 54939.70 88888.00 2011-11-02 23:39:01.625 306 12725.00 72.20 54939.70 88888.00 2011-11-02 23:39:01.750 306 12725.00 72.25 54939.72 88888.00 2011-11-02 23:39:01.875 306 12725.05 72.25 54939.72 88888.00 2011-11-02 23:39:02.000 306 12725.00 72.22 54939.70 88888.00 2011-11-02 23:39:02.125 306 12724.98 72.28 54939.72 88888.00 2011-11-02 23:39:02.250 306 12724.95 72.28 54939.75 88888.00 2011-11-02 23:39:02.375 306 12724.92 72.25 54939.72 88888.00 2011-11-02 23:39:02.500 306 12724.90 72.22 54939.65 88888.00 2011-11-02 23:39:02.625 306 12724.98 72.20 54939.68 88888.00 2011-11-02 23:39:02.750 306 12725.00 72.25 54939.72 88888.00 2011-11-02 23:39:02.875 306 12725.05 72.25 54939.75 88888.00 2011-11-02 23:39:03.000 306 12725.00 72.22 54939.68 88888.00 2011-11-02 23:39:03.125 306 12724.98 72.22 54939.70 88888.00 2011-11-02 23:39:03.250 306 12724.95 72.22 54939.72 88888.00 2011-11-02 23:39:03.375 306 12724.95 72.25 54939.68 88888.00 2011-11-02 23:39:03.500 306 12724.95 72.25 54939.68 88888.00 2011-11-02 23:39:03.625 306 12724.98 72.22 54939.68 88888.00 2011-11-02 23:39:03.750 306 12725.00 72.20 54939.70 88888.00 2011-11-02 23:39:03.875 306 12725.05 72.25 54939.70 88888.00 2011-11-02 23:39:04.000 306 12725.02 72.25 54939.70 88888.00 2011-11-02 23:39:04.125 306 12725.00 72.25 54939.70 88888.00 2011-11-02 23:39:04.250 306 12725.00 72.25 54939.72 88888.00 2011-11-02 23:39:04.375 306 12725.02 72.28 54939.72 88888.00 2011-11-02 23:39:04.500 306 12725.02 72.28 54939.70 88888.00 2011-11-02 23:39:04.625 306 12725.00 72.28 54939.70 88888.00 2011-11-02 23:39:04.750 306 12725.02 72.25 54939.72 88888.00 2011-11-02 23:39:04.875 306 12725.00 72.25 54939.72 88888.00 2011-11-02 23:39:05.000 306 12725.00 72.30 54939.70 88888.00 2011-11-02 23:39:05.125 306 12725.02 72.30 54939.72 88888.00 2011-11-02 23:39:05.250 306 12725.00 72.25 54939.70 88888.00 2011-11-02 23:39:05.375 306 12724.95 72.20 54939.68 88888.00 2011-11-02 23:39:05.500 306 12725.00 72.22 54939.65 88888.00 2011-11-02 23:39:05.625 306 12725.00 72.25 54939.65 88888.00 2011-11-02 23:39:05.750 306 12725.00 72.17 54939.65 88888.00 2011-11-02 23:39:05.875 306 12724.95 72.17 54939.65 88888.00 2011-11-02 23:39:06.000 306 12725.02 72.22 54939.65 88888.00 2011-11-02 23:39:06.125 306 12725.00 72.22 54939.68 88888.00 2011-11-02 23:39:06.250 306 12725.00 72.25 54939.72 88888.00 2011-11-02 23:39:06.375 306 12725.02 72.22 54939.68 88888.00 2011-11-02 23:39:06.500 306 12725.05 72.22 54939.70 88888.00 2011-11-02 23:39:06.625 306 12725.00 72.22 54939.70 88888.00 2011-11-02 23:39:06.750 306 12724.95 72.22 54939.68 88888.00 2011-11-02 23:39:06.875 306 12724.95 72.20 54939.68 88888.00 2011-11-02 23:39:07.000 306 12724.98 72.15 54939.65 88888.00 2011-11-02 23:39:07.125 306 12724.98 72.22 54939.68 88888.00 2011-11-02 23:39:07.250 306 12725.00 72.22 54939.70 88888.00 2011-11-02 23:39:07.375 306 12724.95 72.22 54939.70 88888.00 2011-11-02 23:39:07.500 306 12724.98 72.22 54939.72 88888.00 2011-11-02 23:39:07.625 306 12724.98 72.17 54939.70 88888.00 2011-11-02 23:39:07.750 306 12724.95 72.17 54939.70 88888.00 2011-11-02 23:39:07.875 306 12724.98 72.17 54939.70 88888.00 2011-11-02 23:39:08.000 306 12725.00 72.12 54939.65 88888.00 2011-11-02 23:39:08.125 306 12725.00 72.17 54939.68 88888.00 2011-11-02 23:39:08.250 306 12724.98 72.20 54939.70 88888.00 2011-11-02 23:39:08.375 306 12724.98 72.15 54939.68 88888.00 2011-11-02 23:39:08.500 306 12725.00 72.17 54939.68 88888.00 2011-11-02 23:39:08.625 306 12725.02 72.20 54939.68 88888.00 2011-11-02 23:39:08.750 306 12725.05 72.20 54939.70 88888.00 2011-11-02 23:39:08.875 306 12725.05 72.20 54939.72 88888.00 2011-11-02 23:39:09.000 306 12725.02 72.17 54939.70 88888.00 2011-11-02 23:39:09.125 306 12725.00 72.15 54939.70 88888.00 2011-11-02 23:39:09.250 306 12725.00 72.15 54939.68 88888.00 2011-11-02 23:39:09.375 306 12725.08 72.15 54939.70 88888.00 2011-11-02 23:39:09.500 306 12725.00 72.15 54939.70 88888.00 2011-11-02 23:39:09.625 306 12725.05 72.17 54939.72 88888.00 2011-11-02 23:39:09.750 306 12725.00 72.17 54939.72 88888.00 2011-11-02 23:39:09.875 306 12724.95 72.20 54939.70 88888.00 2011-11-02 23:39:10.000 306 12724.98 72.17 54939.70 88888.00 2011-11-02 23:39:10.125 306 12725.02 72.15 54939.68 88888.00 2011-11-02 23:39:10.250 306 12724.98 72.17 54939.68 88888.00 2011-11-02 23:39:10.375 306 12725.00 72.15 54939.70 88888.00 2011-11-02 23:39:10.500 306 12725.02 72.22 54939.68 88888.00 2011-11-02 23:39:10.625 306 12725.02 72.17 54939.68 88888.00 2011-11-02 23:39:10.750 306 12725.00 72.17 54939.65 88888.00 2011-11-02 23:39:10.875 306 12725.00 72.25 54939.65 88888.00 2011-11-02 23:39:11.000 306 12725.00 72.22 54939.68 88888.00 2011-11-02 23:39:11.125 306 12725.05 72.15 54939.68 88888.00 2011-11-02 23:39:11.250 306 12724.98 72.15 54939.72 88888.00 2011-11-02 23:39:11.375 306 12724.98 72.15 54939.68 88888.00 2011-11-02 23:39:11.500 306 12724.98 72.15 54939.65 88888.00 2011-11-02 23:39:11.625 306 12725.02 72.17 54939.70 88888.00 2011-11-02 23:39:11.750 306 12725.05 72.15 54939.70 88888.00 2011-11-02 23:39:11.875 306 12724.95 72.12 54939.68 88888.00 2011-11-02 23:39:12.000 306 12724.88 72.12 54939.65 88888.00 2011-11-02 23:39:12.125 306 12724.92 72.12 54939.65 88888.00 2011-11-02 23:39:12.250 306 12724.95 72.12 54939.62 88888.00 2011-11-02 23:39:12.375 306 12724.88 72.12 54939.62 88888.00 2011-11-02 23:39:12.500 306 12724.95 72.17 54939.72 88888.00 2011-11-02 23:39:12.625 306 12724.98 72.17 54939.72 88888.00 2011-11-02 23:39:12.750 306 12724.92 72.17 54939.68 88888.00 2011-11-02 23:39:12.875 306 12724.92 72.12 54939.65 88888.00 2011-11-02 23:39:13.000 306 12724.92 72.12 54939.68 88888.00 2011-11-02 23:39:13.125 306 12724.95 72.15 54939.70 88888.00 2011-11-02 23:39:13.250 306 12724.92 72.15 54939.62 88888.00 2011-11-02 23:39:13.375 306 12724.92 72.15 54939.62 88888.00 2011-11-02 23:39:13.500 306 12724.95 72.12 54939.68 88888.00 2011-11-02 23:39:13.625 306 12724.98 72.10 54939.68 88888.00 2011-11-02 23:39:13.750 306 12724.98 72.12 54939.68 88888.00 2011-11-02 23:39:13.875 306 12724.95 72.17 54939.70 88888.00 2011-11-02 23:39:14.000 306 12724.95 72.15 54939.68 88888.00 2011-11-02 23:39:14.125 306 12724.98 72.15 54939.70 88888.00 2011-11-02 23:39:14.250 306 12724.98 72.15 54939.68 88888.00 2011-11-02 23:39:14.375 306 12725.00 72.20 54939.70 88888.00 2011-11-02 23:39:14.500 306 12725.00 72.17 54939.72 88888.00 2011-11-02 23:39:14.625 306 12724.98 72.17 54939.75 88888.00 2011-11-02 23:39:14.750 306 12724.98 72.15 54939.68 88888.00 2011-11-02 23:39:14.875 306 12725.00 72.17 54939.70 88888.00 2011-11-02 23:39:15.000 306 12725.02 72.20 54939.70 88888.00 2011-11-02 23:39:15.125 306 12725.00 72.12 54939.70 88888.00 2011-11-02 23:39:15.250 306 12724.90 72.15 54939.68 88888.00 2011-11-02 23:39:15.375 306 12724.85 72.10 54939.68 88888.00 2011-11-02 23:39:15.500 306 12724.85 72.12 54939.65 88888.00 2011-11-02 23:39:15.625 306 12724.92 72.12 54939.68 88888.00 2011-11-02 23:39:15.750 306 12724.92 72.08 54939.62 88888.00 2011-11-02 23:39:15.875 306 12724.90 72.08 54939.68 88888.00 2011-11-02 23:39:16.000 306 12724.88 72.10 54939.68 88888.00 2011-11-02 23:39:16.125 306 12724.88 72.12 54939.70 88888.00 2011-11-02 23:39:16.250 306 12724.88 72.15 54939.68 88888.00 2011-11-02 23:39:16.375 306 12724.85 72.15 54939.70 88888.00 2011-11-02 23:39:16.500 306 12724.92 72.20 54939.70 88888.00 2011-11-02 23:39:16.625 306 12724.98 72.17 54939.72 88888.00 2011-11-02 23:39:16.750 306 12724.95 72.15 54939.70 88888.00 2011-11-02 23:39:16.875 306 12724.92 72.10 54939.68 88888.00 2011-11-02 23:39:17.000 306 12724.98 72.12 54939.68 88888.00 2011-11-02 23:39:17.125 306 12724.98 72.15 54939.70 88888.00 2011-11-02 23:39:17.250 306 12724.92 72.12 54939.72 88888.00 2011-11-02 23:39:17.375 306 12724.95 72.12 54939.68 88888.00 2011-11-02 23:39:17.500 306 12725.00 72.08 54939.68 88888.00 2011-11-02 23:39:17.625 306 12724.88 72.10 54939.72 88888.00 2011-11-02 23:39:17.750 306 12724.85 72.12 54939.72 88888.00 2011-11-02 23:39:17.875 306 12724.90 72.12 54939.70 88888.00 2011-11-02 23:39:18.000 306 12724.92 72.08 54939.68 88888.00 2011-11-02 23:39:18.125 306 12725.00 72.10 54939.72 88888.00 2011-11-02 23:39:18.250 306 12724.90 72.08 54939.72 88888.00 2011-11-02 23:39:18.375 306 12724.92 72.10 54939.70 88888.00 2011-11-02 23:39:18.500 306 12724.95 72.12 54939.72 88888.00 2011-11-02 23:39:18.625 306 12724.98 72.10 54939.70 88888.00 2011-11-02 23:39:18.750 306 12725.02 72.05 54939.65 88888.00 2011-11-02 23:39:18.875 306 12725.00 72.05 54939.68 88888.00 2011-11-02 23:39:19.000 306 12724.98 72.05 54939.70 88888.00 2011-11-02 23:39:19.125 306 12724.92 72.08 54939.68 88888.00 2011-11-02 23:39:19.250 306 12724.90 72.08 54939.65 88888.00 2011-11-02 23:39:19.375 306 12724.92 72.10 54939.68 88888.00 2011-11-02 23:39:19.500 306 12724.95 72.10 54939.72 88888.00 2011-11-02 23:39:19.625 306 12724.98 72.08 54939.70 88888.00 2011-11-02 23:39:19.750 306 12725.00 72.10 54939.65 88888.00 2011-11-02 23:39:19.875 306 12725.00 72.10 54939.68 88888.00 2011-11-02 23:39:20.000 306 12724.95 72.10 54939.70 88888.00 2011-11-02 23:39:20.125 306 12724.95 72.10 54939.70 88888.00 2011-11-02 23:39:20.250 306 12724.92 72.10 54939.75 88888.00 2011-11-02 23:39:20.375 306 12724.90 72.08 54939.72 88888.00 2011-11-02 23:39:20.500 306 12724.90 72.10 54939.70 88888.00 2011-11-02 23:39:20.625 306 12724.88 72.10 54939.70 88888.00 2011-11-02 23:39:20.750 306 12724.88 72.10 54939.72 88888.00 2011-11-02 23:39:20.875 306 12724.83 72.05 54939.70 88888.00 2011-11-02 23:39:21.000 306 12724.85 72.08 54939.70 88888.00 2011-11-02 23:39:21.125 306 12724.90 72.08 54939.70 88888.00 2011-11-02 23:39:21.250 306 12724.88 72.05 54939.70 88888.00 2011-11-02 23:39:21.375 306 12724.85 72.03 54939.68 88888.00 2011-11-02 23:39:21.500 306 12724.90 72.08 54939.70 88888.00 2011-11-02 23:39:21.625 306 12724.88 72.08 54939.72 88888.00 2011-11-02 23:39:21.750 306 12724.85 72.05 54939.68 88888.00 2011-11-02 23:39:21.875 306 12724.85 72.03 54939.68 88888.00 2011-11-02 23:39:22.000 306 12724.85 72.08 54939.70 88888.00 2011-11-02 23:39:22.125 306 12724.85 72.10 54939.70 88888.00 2011-11-02 23:39:22.250 306 12724.80 72.08 54939.68 88888.00 2011-11-02 23:39:22.375 306 12724.80 72.05 54939.65 88888.00 2011-11-02 23:39:22.500 306 12724.85 72.05 54939.70 88888.00 2011-11-02 23:39:22.625 306 12724.88 71.97 54939.65 88888.00 2011-11-02 23:39:22.750 306 12724.88 72.03 54939.70 88888.00 2011-11-02 23:39:22.875 306 12724.83 72.00 54939.70 88888.00 2011-11-02 23:39:23.000 306 12724.85 71.97 54939.68 88888.00 2011-11-02 23:39:23.125 306 12724.90 72.03 54939.70 88888.00 2011-11-02 23:39:23.250 306 12724.83 72.03 54939.70 88888.00 2011-11-02 23:39:23.375 306 12724.77 72.03 54939.70 88888.00 2011-11-02 23:39:23.500 306 12724.80 72.08 54939.70 88888.00 2011-11-02 23:39:23.625 306 12724.83 72.08 54939.68 88888.00 2011-11-02 23:39:23.750 306 12724.85 72.05 54939.70 88888.00 2011-11-02 23:39:23.875 306 12724.88 72.08 54939.68 88888.00 2011-11-02 23:39:24.000 306 12724.85 72.08 54939.68 88888.00 2011-11-02 23:39:24.125 306 12724.83 72.05 54939.68 88888.00 2011-11-02 23:39:24.250 306 12724.77 72.03 54939.70 88888.00 2011-11-02 23:39:24.375 306 12724.77 72.05 54939.70 88888.00 2011-11-02 23:39:24.500 306 12724.80 72.08 54939.72 88888.00 2011-11-02 23:39:24.625 306 12724.80 72.05 54939.70 88888.00 2011-11-02 23:39:24.750 306 12724.85 72.05 54939.72 88888.00 2011-11-02 23:39:24.875 306 12724.90 72.05 54939.72 88888.00 2011-11-02 23:39:25.000 306 12724.92 72.08 54939.68 88888.00 2011-11-02 23:39:25.125 306 12724.85 72.03 54939.70 88888.00 2011-11-02 23:39:25.250 306 12724.73 72.05 54939.70 88888.00 2011-11-02 23:39:25.375 306 12724.75 72.05 54939.70 88888.00 2011-11-02 23:39:25.500 306 12724.85 72.08 54939.70 88888.00 2011-11-02 23:39:25.625 306 12724.90 72.05 54939.70 88888.00 2011-11-02 23:39:25.750 306 12724.88 72.05 54939.68 88888.00 2011-11-02 23:39:25.875 306 12724.85 72.08 54939.70 88888.00 2011-11-02 23:39:26.000 306 12724.83 72.10 54939.72 88888.00 2011-11-02 23:39:26.125 306 12724.85 72.10 54939.72 88888.00 2011-11-02 23:39:26.250 306 12724.83 72.10 54939.75 88888.00 2011-11-02 23:39:26.375 306 12724.83 72.10 54939.75 88888.00 2011-11-02 23:39:26.500 306 12724.80 72.10 54939.70 88888.00 2011-11-02 23:39:26.625 306 12724.73 72.05 54939.68 88888.00 2011-11-02 23:39:26.750 306 12724.75 72.08 54939.68 88888.00 2011-11-02 23:39:26.875 306 12724.80 72.08 54939.68 88888.00 2011-11-02 23:39:27.000 306 12724.85 72.08 54939.68 88888.00 2011-11-02 23:39:27.125 306 12724.90 72.10 54939.70 88888.00 2011-11-02 23:39:27.250 306 12724.85 72.05 54939.72 88888.00 2011-11-02 23:39:27.375 306 12724.83 72.08 54939.72 88888.00 2011-11-02 23:39:27.500 306 12724.77 72.10 54939.72 88888.00 2011-11-02 23:39:27.625 306 12724.77 72.10 54939.72 88888.00 2011-11-02 23:39:27.750 306 12724.83 72.15 54939.72 88888.00 2011-11-02 23:39:27.875 306 12724.80 72.15 54939.72 88888.00 2011-11-02 23:39:28.000 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:28.125 306 12724.70 72.10 54939.68 88888.00 2011-11-02 23:39:28.250 306 12724.67 72.08 54939.70 88888.00 2011-11-02 23:39:28.375 306 12724.77 72.08 54939.68 88888.00 2011-11-02 23:39:28.500 306 12724.83 72.08 54939.68 88888.00 2011-11-02 23:39:28.625 306 12724.80 72.10 54939.68 88888.00 2011-11-02 23:39:28.750 306 12724.80 72.10 54939.70 88888.00 2011-11-02 23:39:28.875 306 12724.83 72.08 54939.68 88888.00 2011-11-02 23:39:29.000 306 12724.77 72.08 54939.68 88888.00 2011-11-02 23:39:29.125 306 12724.75 72.05 54939.68 88888.00 2011-11-02 23:39:29.250 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:29.375 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:29.500 306 12724.70 72.10 54939.72 88888.00 2011-11-02 23:39:29.625 306 12724.73 72.08 54939.70 88888.00 2011-11-02 23:39:29.750 306 12724.80 72.10 54939.70 88888.00 2011-11-02 23:39:29.875 306 12724.80 72.12 54939.72 88888.00 2011-11-02 23:39:30.000 306 12724.80 72.17 54939.72 88888.00 2011-11-02 23:39:30.125 306 12724.70 72.17 54939.70 88888.00 2011-11-02 23:39:30.250 306 12724.67 72.10 54939.70 88888.00 2011-11-02 23:39:30.375 306 12724.70 72.10 54939.70 88888.00 2011-11-02 23:39:30.500 306 12724.70 72.08 54939.68 88888.00 2011-11-02 23:39:30.625 306 12724.80 72.10 54939.68 88888.00 2011-11-02 23:39:30.750 306 12724.80 72.12 54939.68 88888.00 2011-11-02 23:39:30.875 306 12724.80 72.12 54939.68 88888.00 2011-11-02 23:39:31.000 306 12724.83 72.10 54939.68 88888.00 2011-11-02 23:39:31.125 306 12724.77 72.12 54939.72 88888.00 2011-11-02 23:39:31.250 306 12724.73 72.15 54939.75 88888.00 2011-11-02 23:39:31.375 306 12724.75 72.12 54939.72 88888.00 2011-11-02 23:39:31.500 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:31.625 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:31.750 306 12724.75 72.12 54939.68 88888.00 2011-11-02 23:39:31.875 306 12724.77 72.10 54939.68 88888.00 2011-11-02 23:39:32.000 306 12724.77 72.08 54939.65 88888.00 2011-11-02 23:39:32.125 306 12724.75 72.10 54939.70 88888.00 2011-11-02 23:39:32.250 306 12724.70 72.12 54939.68 88888.00 2011-11-02 23:39:32.375 306 12724.75 72.17 54939.68 88888.00 2011-11-02 23:39:32.500 306 12724.75 72.17 54939.70 88888.00 2011-11-02 23:39:32.625 306 12724.75 72.17 54939.70 88888.00 2011-11-02 23:39:32.750 306 12724.73 72.15 54939.70 88888.00 2011-11-02 23:39:32.875 306 12724.80 72.12 54939.72 88888.00 2011-11-02 23:39:33.000 306 12724.83 72.17 54939.70 88888.00 2011-11-02 23:39:33.125 306 12724.83 72.15 54939.70 88888.00 2011-11-02 23:39:33.250 306 12724.77 72.12 54939.68 88888.00 2011-11-02 23:39:33.375 306 12724.70 72.12 54939.68 88888.00 2011-11-02 23:39:33.500 306 12724.73 72.12 54939.68 88888.00 2011-11-02 23:39:33.625 306 12724.77 72.12 54939.70 88888.00 2011-11-02 23:39:33.750 306 12724.75 72.15 54939.72 88888.00 2011-11-02 23:39:33.875 306 12724.73 72.17 54939.70 88888.00 2011-11-02 23:39:34.000 306 12724.70 72.12 54939.68 88888.00 2011-11-02 23:39:34.125 306 12724.70 72.12 54939.70 88888.00 2011-11-02 23:39:34.250 306 12724.70 72.17 54939.68 88888.00 2011-11-02 23:39:34.375 306 12724.73 72.15 54939.68 88888.00 2011-11-02 23:39:34.500 306 12724.70 72.12 54939.65 88888.00 2011-11-02 23:39:34.625 306 12724.67 72.15 54939.68 88888.00 2011-11-02 23:39:34.750 306 12724.67 72.12 54939.65 88888.00 2011-11-02 23:39:34.875 306 12724.67 72.15 54939.68 88888.00 2011-11-02 23:39:35.000 306 12724.70 72.17 54939.70 88888.00 2011-11-02 23:39:35.125 306 12724.73 72.20 54939.70 88888.00 2011-11-02 23:39:35.250 306 12724.73 72.12 54939.70 88888.00 2011-11-02 23:39:35.375 306 12724.80 72.15 54939.70 88888.00 2011-11-02 23:39:35.500 306 12724.77 72.17 54939.70 88888.00 2011-11-02 23:39:35.625 306 12724.73 72.17 54939.70 88888.00 2011-11-02 23:39:35.750 306 12724.75 72.17 54939.72 88888.00 2011-11-02 23:39:35.875 306 12724.77 72.17 54939.72 88888.00 2011-11-02 23:39:36.000 306 12724.73 72.17 54939.68 88888.00 2011-11-02 23:39:36.125 306 12724.70 72.17 54939.70 88888.00 2011-11-02 23:39:36.250 306 12724.77 72.20 54939.70 88888.00 2011-11-02 23:39:36.375 306 12724.77 72.20 54939.68 88888.00 2011-11-02 23:39:36.500 306 12724.75 72.12 54939.60 88888.00 2011-11-02 23:39:36.625 306 12724.70 72.22 54939.65 88888.00 2011-11-02 23:39:36.750 306 12724.73 72.22 54939.62 88888.00 2011-11-02 23:39:36.875 306 12724.67 72.17 54939.62 88888.00 2011-11-02 23:39:37.000 306 12724.67 72.15 54939.65 88888.00 2011-11-02 23:39:37.125 306 12724.70 72.17 54939.65 88888.00 2011-11-02 23:39:37.250 306 12724.73 72.17 54939.68 88888.00 2011-11-02 23:39:37.375 306 12724.75 72.20 54939.65 88888.00 2011-11-02 23:39:37.500 306 12724.75 72.17 54939.68 88888.00 2011-11-02 23:39:37.625 306 12724.70 72.22 54939.70 88888.00 2011-11-02 23:39:37.750 306 12724.65 72.20 54939.68 88888.00 2011-11-02 23:39:37.875 306 12724.70 72.25 54939.70 88888.00 2011-11-02 23:39:38.000 306 12724.75 72.20 54939.68 88888.00 2011-11-02 23:39:38.125 306 12724.75 72.20 54939.65 88888.00 2011-11-02 23:39:38.250 306 12724.65 72.17 54939.65 88888.00 2011-11-02 23:39:38.375 306 12724.65 72.20 54939.65 88888.00 2011-11-02 23:39:38.500 306 12724.65 72.22 54939.62 88888.00 2011-11-02 23:39:38.625 306 12724.65 72.17 54939.62 88888.00 2011-11-02 23:39:38.750 306 12724.67 72.17 54939.68 88888.00 2011-11-02 23:39:38.875 306 12724.75 72.20 54939.70 88888.00 2011-11-02 23:39:39.000 306 12724.75 72.22 54939.68 88888.00 2011-11-02 23:39:39.125 306 12724.73 72.20 54939.68 88888.00 2011-11-02 23:39:39.250 306 12724.65 72.17 54939.65 88888.00 2011-11-02 23:39:39.375 306 12724.73 72.20 54939.68 88888.00 2011-11-02 23:39:39.500 306 12724.73 72.20 54939.68 88888.00 2011-11-02 23:39:39.625 306 12724.70 72.15 54939.68 88888.00 2011-11-02 23:39:39.750 306 12724.73 72.17 54939.70 88888.00 2011-11-02 23:39:39.875 306 12724.75 72.20 54939.70 88888.00 2011-11-02 23:39:40.000 306 12724.70 72.20 54939.72 88888.00 2011-11-02 23:39:40.125 306 12724.70 72.20 54939.68 88888.00 2011-11-02 23:39:40.250 306 12724.65 72.17 54939.68 88888.00 2011-11-02 23:39:40.375 306 12724.65 72.17 54939.68 88888.00 2011-11-02 23:39:40.500 306 12724.65 72.22 54939.68 88888.00 2011-11-02 23:39:40.625 306 12724.70 72.20 54939.62 88888.00 2011-11-02 23:39:40.750 306 12724.67 72.17 54939.65 88888.00 2011-11-02 23:39:40.875 306 12724.67 72.15 54939.65 88888.00 2011-11-02 23:39:41.000 306 12724.67 72.12 54939.65 88888.00 2011-11-02 23:39:41.125 306 12724.67 72.17 54939.65 88888.00 2011-11-02 23:39:41.250 306 12724.67 72.20 54939.70 88888.00 2011-11-02 23:39:41.375 306 12724.70 72.25 54939.65 88888.00 2011-11-02 23:39:41.500 306 12724.73 72.20 54939.65 88888.00 2011-11-02 23:39:41.625 306 12724.65 72.20 54939.62 88888.00 2011-11-02 23:39:41.750 306 12724.55 72.20 54939.65 88888.00 2011-11-02 23:39:41.875 306 12724.60 72.22 54939.70 88888.00 2011-11-02 23:39:42.000 306 12724.67 72.22 54939.68 88888.00 2011-11-02 23:39:42.125 306 12724.65 72.22 54939.68 88888.00 2011-11-02 23:39:42.250 306 12724.58 72.22 54939.70 88888.00 2011-11-02 23:39:42.375 306 12724.60 72.22 54939.68 88888.00 2011-11-02 23:39:42.500 306 12724.58 72.22 54939.70 88888.00 2011-11-02 23:39:42.625 306 12724.50 72.17 54939.62 88888.00 2011-11-02 23:39:42.750 306 12724.52 72.17 54939.62 88888.00 2011-11-02 23:39:42.875 306 12724.55 72.20 54939.62 88888.00 2011-11-02 23:39:43.000 306 12724.55 72.20 54939.62 88888.00 2011-11-02 23:39:43.125 306 12724.62 72.20 54939.65 88888.00 2011-11-02 23:39:43.250 306 12724.62 72.22 54939.68 88888.00 2011-11-02 23:39:43.375 306 12724.60 72.25 54939.68 88888.00 2011-11-02 23:39:43.500 306 12724.58 72.22 54939.65 88888.00 2011-11-02 23:39:43.625 306 12724.62 72.25 54939.60 88888.00 2011-11-02 23:39:43.750 306 12724.62 72.25 54939.60 88888.00 2011-11-02 23:39:43.875 306 12724.60 72.25 54939.65 88888.00 2011-11-02 23:39:44.000 306 12724.58 72.25 54939.68 88888.00 2011-11-02 23:39:44.125 306 12724.55 72.20 54939.65 88888.00 2011-11-02 23:39:44.250 306 12724.55 72.17 54939.70 88888.00 2011-11-02 23:39:44.375 306 12724.55 72.22 54939.65 88888.00 2011-11-02 23:39:44.500 306 12724.60 72.22 54939.65 88888.00 2011-11-02 23:39:44.625 306 12724.60 72.20 54939.62 88888.00 2011-11-02 23:39:44.750 306 12724.60 72.20 54939.65 88888.00 2011-11-02 23:39:44.875 306 12724.65 72.22 54939.65 88888.00 2011-11-02 23:39:45.000 306 12724.67 72.17 54939.62 88888.00 2011-11-02 23:39:45.125 306 12724.65 72.15 54939.65 88888.00 2011-11-02 23:39:45.250 306 12724.60 72.17 54939.60 88888.00 2011-11-02 23:39:45.375 306 12724.58 72.20 54939.65 88888.00 2011-11-02 23:39:45.500 306 12724.52 72.25 54939.68 88888.00 2011-11-02 23:39:45.625 306 12724.55 72.22 54939.65 88888.00 2011-11-02 23:39:45.750 306 12724.52 72.17 54939.70 88888.00 2011-11-02 23:39:45.875 306 12724.58 72.20 54939.70 88888.00 2011-11-02 23:39:46.000 306 12724.58 72.17 54939.68 88888.00 2011-11-02 23:39:46.125 306 12724.60 72.20 54939.65 88888.00 2011-11-02 23:39:46.250 306 12724.60 72.22 54939.62 88888.00 2011-11-02 23:39:46.375 306 12724.60 72.20 54939.65 88888.00 2011-11-02 23:39:46.500 306 12724.58 72.17 54939.65 88888.00 2011-11-02 23:39:46.625 306 12724.62 72.22 54939.65 88888.00 2011-11-02 23:39:46.750 306 12724.60 72.20 54939.62 88888.00 2011-11-02 23:39:46.875 306 12724.55 72.15 54939.62 88888.00 2011-11-02 23:39:47.000 306 12724.50 72.17 54939.65 88888.00 2011-11-02 23:39:47.125 306 12724.50 72.20 54939.68 88888.00 2011-11-02 23:39:47.250 306 12724.52 72.20 54939.68 88888.00 2011-11-02 23:39:47.375 306 12724.58 72.17 54939.65 88888.00 2011-11-02 23:39:47.500 306 12724.58 72.17 54939.68 88888.00 2011-11-02 23:39:47.625 306 12724.50 72.20 54939.62 88888.00 2011-11-02 23:39:47.750 306 12724.52 72.22 54939.65 88888.00 2011-11-02 23:39:47.875 306 12724.52 72.22 54939.65 88888.00 2011-11-02 23:39:48.000 306 12724.50 72.22 54939.68 88888.00 2011-11-02 23:39:48.125 306 12724.52 72.22 54939.62 88888.00 2011-11-02 23:39:48.250 306 12724.52 72.20 54939.65 88888.00 2011-11-02 23:39:48.375 306 12724.50 72.22 54939.65 88888.00 2011-11-02 23:39:48.500 306 12724.50 72.22 54939.65 88888.00 2011-11-02 23:39:48.625 306 12724.50 72.22 54939.65 88888.00 2011-11-02 23:39:48.750 306 12724.48 72.25 54939.65 88888.00 2011-11-02 23:39:48.875 306 12724.50 72.25 54939.65 88888.00 2011-11-02 23:39:49.000 306 12724.50 72.20 54939.62 88888.00 2011-11-02 23:39:49.125 306 12724.48 72.17 54939.62 88888.00 2011-11-02 23:39:49.250 306 12724.50 72.22 54939.62 88888.00 2011-11-02 23:39:49.375 306 12724.58 72.20 54939.65 88888.00 2011-11-02 23:39:49.500 306 12724.60 72.17 54939.62 88888.00 2011-11-02 23:39:49.625 306 12724.55 72.17 54939.62 88888.00 2011-11-02 23:39:49.750 306 12724.50 72.22 54939.62 88888.00 2011-11-02 23:39:49.875 306 12724.55 72.20 54939.62 88888.00 2011-11-02 23:39:50.000 306 12724.58 72.20 54939.60 88888.00 2011-11-02 23:39:50.125 306 12724.50 72.20 54939.62 88888.00 2011-11-02 23:39:50.250 306 12724.45 72.20 54939.60 88888.00 2011-11-02 23:39:50.375 306 12724.52 72.17 54939.62 88888.00 2011-11-02 23:39:50.500 306 12724.52 72.17 54939.65 88888.00 2011-11-02 23:39:50.625 306 12724.55 72.20 54939.65 88888.00 2011-11-02 23:39:50.750 306 12724.55 72.20 54939.62 88888.00 2011-11-02 23:39:50.875 306 12724.58 72.20 54939.65 88888.00 2011-11-02 23:39:51.000 306 12724.60 72.17 54939.60 88888.00 2011-11-02 23:39:51.125 306 12724.55 72.15 54939.60 88888.00 2011-11-02 23:39:51.250 306 12724.50 72.17 54939.62 88888.00 2011-11-02 23:39:51.375 306 12724.60 72.20 54939.65 88888.00 2011-11-02 23:39:51.500 306 12724.65 72.20 54939.60 88888.00 2011-11-02 23:39:51.625 306 12724.65 72.22 54939.65 88888.00 2011-11-02 23:39:51.750 306 12724.60 72.20 54939.65 88888.00 2011-11-02 23:39:51.875 306 12724.58 72.17 54939.65 88888.00 2011-11-02 23:39:52.000 306 12724.52 72.12 54939.62 88888.00 2011-11-02 23:39:52.125 306 12724.58 72.15 54939.60 88888.00 2011-11-02 23:39:52.250 306 12724.50 72.20 54939.62 88888.00 2011-11-02 23:39:52.375 306 12724.52 72.15 54939.65 88888.00 2011-11-02 23:39:52.500 306 12724.52 72.22 54939.62 88888.00 2011-11-02 23:39:52.625 306 12724.50 72.20 54939.60 88888.00 2011-11-02 23:39:52.750 306 12724.52 72.17 54939.62 88888.00 2011-11-02 23:39:52.875 306 12724.55 72.20 54939.60 88888.00 2011-11-02 23:39:53.000 306 12724.58 72.20 54939.60 88888.00 2011-11-02 23:39:53.125 306 12724.60 72.22 54939.65 88888.00 2011-11-02 23:39:53.250 306 12724.58 72.22 54939.68 88888.00 2011-11-02 23:39:53.375 306 12724.58 72.20 54939.62 88888.00 2011-11-02 23:39:53.500 306 12724.58 72.17 54939.60 88888.00 2011-11-02 23:39:53.625 306 12724.50 72.17 54939.60 88888.00 2011-11-02 23:39:53.750 306 12724.50 72.20 54939.60 88888.00 2011-11-02 23:39:53.875 306 12724.45 72.17 54939.60 88888.00 2011-11-02 23:39:54.000 306 12724.48 72.17 54939.62 88888.00 2011-11-02 23:39:54.125 306 12724.55 72.17 54939.62 88888.00 2011-11-02 23:39:54.250 306 12724.50 72.17 54939.57 88888.00 2011-11-02 23:39:54.375 306 12724.55 72.15 54939.62 88888.00 2011-11-02 23:39:54.500 306 12724.60 72.17 54939.60 88888.00 2011-11-02 23:39:54.625 306 12724.58 72.17 54939.60 88888.00 2011-11-02 23:39:54.750 306 12724.60 72.17 54939.62 88888.00 2011-11-02 23:39:54.875 306 12724.55 72.17 54939.62 88888.00 2011-11-02 23:39:55.000 306 12724.52 72.15 54939.60 88888.00 2011-11-02 23:39:55.125 306 12724.58 72.15 54939.60 88888.00 2011-11-02 23:39:55.250 306 12724.50 72.12 54939.62 88888.00 2011-11-02 23:39:55.375 306 12724.50 72.12 54939.60 88888.00 2011-11-02 23:39:55.500 306 12724.55 72.17 54939.62 88888.00 2011-11-02 23:39:55.625 306 12724.55 72.20 54939.62 88888.00 2011-11-02 23:39:55.750 306 12724.52 72.15 54939.57 88888.00 2011-11-02 23:39:55.875 306 12724.48 72.17 54939.60 88888.00 2011-11-02 23:39:56.000 306 12724.45 72.20 54939.60 88888.00 2011-11-02 23:39:56.125 306 12724.42 72.20 54939.62 88888.00 2011-11-02 23:39:56.250 306 12724.52 72.17 54939.60 88888.00 2011-11-02 23:39:56.375 306 12724.62 72.15 54939.57 88888.00 2011-11-02 23:39:56.500 306 12724.58 72.15 54939.60 88888.00 2011-11-02 23:39:56.625 306 12724.58 72.15 54939.60 88888.00 2011-11-02 23:39:56.750 306 12724.60 72.15 54939.62 88888.00 2011-11-02 23:39:56.875 306 12724.60 72.15 54939.62 88888.00 2011-11-02 23:39:57.000 306 12724.58 72.17 54939.62 88888.00 2011-11-02 23:39:57.125 306 12724.60 72.17 54939.62 88888.00 2011-11-02 23:39:57.250 306 12724.65 72.20 54939.62 88888.00 2011-11-02 23:39:57.375 306 12724.65 72.12 54939.62 88888.00 2011-11-02 23:39:57.500 306 12724.62 72.17 54939.60 88888.00 2011-11-02 23:39:57.625 306 12724.60 72.17 54939.62 88888.00 2011-11-02 23:39:57.750 306 12724.60 72.20 54939.60 88888.00 2011-11-02 23:39:57.875 306 12724.58 72.20 54939.60 88888.00 2011-11-02 23:39:58.000 306 12724.55 72.20 54939.57 88888.00 2011-11-02 23:39:58.125 306 12724.52 72.17 54939.60 88888.00 2011-11-02 23:39:58.250 306 12724.50 72.17 54939.60 88888.00 2011-11-02 23:39:58.375 306 12724.55 72.22 54939.60 88888.00 2011-11-02 23:39:58.500 306 12724.58 72.22 54939.57 88888.00 2011-11-02 23:39:58.625 306 12724.62 72.20 54939.55 88888.00 2011-11-02 23:39:58.750 306 12724.60 72.17 54939.60 88888.00 2011-11-02 23:39:58.875 306 12724.55 72.20 54939.60 88888.00 2011-11-02 23:39:59.000 306 12724.55 72.22 54939.60 88888.00 2011-11-02 23:39:59.125 306 12724.55 72.22 54939.60 88888.00 2011-11-02 23:39:59.250 306 12724.58 72.22 54939.60 88888.00 2011-11-02 23:39:59.375 306 12724.58 72.22 54939.60 88888.00 2011-11-02 23:39:59.500 306 12724.52 72.22 54939.57 88888.00 2011-11-02 23:39:59.625 306 12724.55 72.22 54939.57 88888.00 2011-11-02 23:39:59.750 306 12724.60 72.20 54939.57 88888.00 2011-11-02 23:39:59.875 306 12724.58 72.20 54939.55 88888.00 2011-11-02 23:40:00.000 306 12724.55 72.15 54939.55 88888.00 2011-11-02 23:40:00.125 306 12724.58 72.12 54939.57 88888.00 2011-11-02 23:40:00.250 306 12724.62 72.12 54939.60 88888.00 2011-11-02 23:40:00.375 306 12724.65 72.15 54939.60 88888.00 2011-11-02 23:40:00.500 306 12724.62 72.17 54939.62 88888.00 2011-11-02 23:40:00.625 306 12724.60 72.12 54939.60 88888.00 2011-11-02 23:40:00.750 306 12724.62 72.15 54939.60 88888.00 2011-11-02 23:40:00.875 306 12724.62 72.17 54939.60 88888.00 2011-11-02 23:40:01.000 306 12724.60 72.15 54939.57 88888.00 2011-11-02 23:40:01.125 306 12724.62 72.15 54939.55 88888.00 2011-11-02 23:40:01.250 306 12724.65 72.12 54939.55 88888.00 2011-11-02 23:40:01.375 306 12724.67 72.15 54939.57 88888.00 2011-11-02 23:40:01.500 306 12724.67 72.12 54939.53 88888.00 2011-11-02 23:40:01.625 306 12724.67 72.15 54939.55 88888.00 2011-11-02 23:40:01.750 306 12724.65 72.17 54939.53 88888.00 2011-11-02 23:40:01.875 306 12724.65 72.17 54939.57 88888.00 2011-11-02 23:40:02.000 306 12724.65 72.17 54939.57 88888.00 2011-11-02 23:40:02.125 306 12724.62 72.15 54939.57 88888.00 2011-11-02 23:40:02.250 306 12724.60 72.10 54939.53 88888.00 2011-11-02 23:40:02.375 306 12724.60 72.08 54939.45 88888.00 2011-11-02 23:40:02.500 306 12724.65 72.15 54939.53 88888.00 2011-11-02 23:40:02.625 306 12724.70 72.15 54939.53 88888.00 2011-11-02 23:40:02.750 306 12724.67 72.10 54939.50 88888.00 2011-11-02 23:40:02.875 306 12724.67 72.17 54939.53 88888.00 2011-11-02 23:40:03.000 306 12724.65 72.15 54939.47 88888.00 2011-11-02 23:40:03.125 306 12724.60 72.12 54939.47 88888.00 2011-11-02 23:40:03.250 306 12724.62 72.10 54939.50 88888.00 2011-11-02 23:40:03.375 306 12724.62 72.10 54939.50 88888.00 2011-11-02 23:40:03.500 306 12724.60 72.12 54939.53 88888.00 2011-11-02 23:40:03.625 306 12724.65 72.15 54939.53 88888.00 2011-11-02 23:40:03.750 306 12724.70 72.12 54939.50 88888.00 2011-11-02 23:40:03.875 306 12724.67 72.15 54939.53 88888.00 2011-11-02 23:40:04.000 306 12724.62 72.17 54939.50 88888.00 2011-11-02 23:40:04.125 306 12724.62 72.15 54939.50 88888.00 2011-11-02 23:40:04.250 306 12724.65 72.17 54939.50 88888.00 2011-11-02 23:40:04.375 306 12724.62 72.22 54939.53 88888.00 2011-11-02 23:40:04.500 306 12724.62 72.17 54939.45 88888.00 2011-11-02 23:40:04.625 306 12724.67 72.17 54939.47 88888.00 2011-11-02 23:40:04.750 306 12724.62 72.15 54939.50 88888.00 2011-11-02 23:40:04.875 306 12724.62 72.15 54939.50 88888.00 2011-11-02 23:40:05.000 306 12724.73 72.10 54939.47 88888.00 2011-11-02 23:40:05.125 306 12724.80 72.12 54939.50 88888.00 2011-11-02 23:40:05.250 306 12724.80 72.15 54939.53 88888.00 2011-11-02 23:40:05.375 306 12724.73 72.17 54939.53 88888.00 2011-11-02 23:40:05.500 306 12724.65 72.17 54939.53 88888.00 2011-11-02 23:40:05.625 306 12724.62 72.12 54939.50 88888.00 2011-11-02 23:40:05.750 306 12724.65 72.10 54939.45 88888.00 2011-11-02 23:40:05.875 306 12724.65 72.10 54939.47 88888.00 2011-11-02 23:40:06.000 306 12724.70 72.15 54939.47 88888.00 2011-11-02 23:40:06.125 306 12724.73 72.20 54939.50 88888.00 2011-11-02 23:40:06.250 306 12724.75 72.12 54939.50 88888.00 2011-11-02 23:40:06.375 306 12724.75 72.08 54939.45 88888.00 2011-11-02 23:40:06.500 306 12724.73 72.10 54939.47 88888.00 2011-11-02 23:40:06.625 306 12724.70 72.12 54939.47 88888.00 2011-11-02 23:40:06.750 306 12724.73 72.10 54939.45 88888.00 2011-11-02 23:40:06.875 306 12724.73 72.15 54939.50 88888.00 2011-11-02 23:40:07.000 306 12724.70 72.15 54939.50 88888.00 2011-11-02 23:40:07.125 306 12724.73 72.15 54939.50 88888.00 2011-11-02 23:40:07.250 306 12724.70 72.12 54939.50 88888.00 2011-11-02 23:40:07.375 306 12724.70 72.15 54939.53 88888.00 2011-11-02 23:40:07.500 306 12724.70 72.15 54939.50 88888.00 2011-11-02 23:40:07.625 306 12724.70 72.15 54939.50 88888.00 2011-11-02 23:40:07.750 306 12724.73 72.12 54939.50 88888.00 2011-11-02 23:40:07.875 306 12724.80 72.15 54939.50 88888.00 2011-11-02 23:40:08.000 306 12724.85 72.17 54939.53 88888.00 2011-11-02 23:40:08.125 306 12724.75 72.17 54939.50 88888.00 2011-11-02 23:40:08.250 306 12724.70 72.15 54939.50 88888.00 2011-11-02 23:40:08.375 306 12724.75 72.12 54939.50 88888.00 2011-11-02 23:40:08.500 306 12724.83 72.17 54939.45 88888.00 2011-11-02 23:40:08.625 306 12724.80 72.12 54939.47 88888.00 2011-11-02 23:40:08.750 306 12724.83 72.15 54939.47 88888.00 2011-11-02 23:40:08.875 306 12724.85 72.12 54939.47 88888.00 2011-11-02 23:40:09.000 306 12724.80 72.17 54939.50 88888.00 2011-11-02 23:40:09.125 306 12724.75 72.15 54939.47 88888.00 2011-11-02 23:40:09.250 306 12724.73 72.12 54939.47 88888.00 2011-11-02 23:40:09.375 306 12724.70 72.12 54939.45 88888.00 2011-11-02 23:40:09.500 306 12724.73 72.12 54939.47 88888.00 2011-11-02 23:40:09.625 306 12724.73 72.17 54939.47 88888.00 2011-11-02 23:40:09.750 306 12724.77 72.15 54939.47 88888.00 2011-11-02 23:40:09.875 306 12724.80 72.08 54939.45 88888.00 2011-11-02 23:40:10.000 306 12724.83 72.15 54939.50 88888.00 2011-11-02 23:40:10.125 306 12724.83 72.20 54939.50 88888.00 2011-11-02 23:40:10.250 306 12724.75 72.17 54939.47 88888.00 2011-11-02 23:40:10.375 306 12724.73 72.12 54939.43 88888.00 2011-11-02 23:40:10.500 306 12724.73 72.12 54939.43 88888.00 2011-11-02 23:40:10.625 306 12724.75 72.15 54939.45 88888.00 2011-11-02 23:40:10.750 306 12724.70 72.10 54939.45 88888.00 2011-11-02 23:40:10.875 306 12724.75 72.12 54939.45 88888.00 2011-11-02 23:40:11.000 306 12724.88 72.17 54939.47 88888.00 2011-11-02 23:40:11.125 306 12724.88 72.17 54939.47 88888.00 2011-11-02 23:40:11.250 306 12724.83 72.12 54939.47 88888.00 2011-11-02 23:40:11.375 306 12724.85 72.15 54939.45 88888.00 2011-11-02 23:40:11.500 306 12724.90 72.15 54939.43 88888.00 2011-11-02 23:40:11.625 306 12724.92 72.15 54939.45 88888.00 2011-11-02 23:40:11.750 306 12724.88 72.15 54939.45 88888.00 2011-11-02 23:40:11.875 306 12724.88 72.15 54939.45 88888.00 2011-11-02 23:40:12.000 306 12724.85 72.12 54939.45 88888.00 2011-11-02 23:40:12.125 306 12724.88 72.15 54939.45 88888.00 2011-11-02 23:40:12.250 306 12724.88 72.15 54939.50 88888.00 2011-11-02 23:40:12.375 306 12724.88 72.15 54939.47 88888.00 2011-11-02 23:40:12.500 306 12724.88 72.15 54939.45 88888.00 2011-11-02 23:40:12.625 306 12724.88 72.20 54939.47 88888.00 2011-11-02 23:40:12.750 306 12724.90 72.17 54939.47 88888.00 2011-11-02 23:40:12.875 306 12724.92 72.17 54939.45 88888.00 2011-11-02 23:40:13.000 306 12724.88 72.12 54939.43 88888.00 2011-11-02 23:40:13.125 306 12724.85 72.12 54939.40 88888.00 2011-11-02 23:40:13.250 306 12724.90 72.15 54939.40 88888.00 2011-11-02 23:40:13.375 306 12724.98 72.17 54939.43 88888.00 2011-11-02 23:40:13.500 306 12724.95 72.17 54939.45 88888.00 2011-11-02 23:40:13.625 306 12724.92 72.20 54939.43 88888.00 2011-11-02 23:40:13.750 306 12725.02 72.22 54939.45 88888.00 2011-11-02 23:40:13.875 306 12724.98 72.22 54939.45 88888.00 2011-11-02 23:40:14.000 306 12724.90 72.22 54939.47 88888.00 2011-11-02 23:40:14.125 306 12724.88 72.22 54939.47 88888.00 2011-11-02 23:40:14.250 306 12724.83 72.15 54939.45 88888.00 2011-11-02 23:40:14.375 306 12724.80 72.15 54939.45 88888.00 2011-11-02 23:40:14.500 306 12724.85 72.20 54939.45 88888.00 2011-11-02 23:40:14.625 306 12724.85 72.17 54939.45 88888.00 2011-11-02 23:40:14.750 306 12724.83 72.12 54939.45 88888.00 2011-11-02 23:40:14.875 306 12724.83 72.12 54939.43 88888.00 2011-11-02 23:40:15.000 306 12724.80 72.12 54939.45 88888.00 2011-11-02 23:40:15.125 306 12724.83 72.17 54939.45 88888.00 2011-11-02 23:40:15.250 306 12724.80 72.17 54939.43 88888.00 2011-11-02 23:40:15.375 306 12724.77 72.12 54939.43 88888.00 2011-11-02 23:40:15.500 306 12724.80 72.17 54939.43 88888.00 2011-11-02 23:40:15.625 306 12724.80 72.17 54939.43 88888.00 2011-11-02 23:40:15.750 306 12724.90 72.20 54939.43 88888.00 2011-11-02 23:40:15.875 306 12724.95 72.22 54939.43 88888.00 2011-11-02 23:40:16.000 306 12724.85 72.22 54939.45 88888.00 2011-11-02 23:40:16.125 306 12724.83 72.20 54939.45 88888.00 2011-11-02 23:40:16.250 306 12724.73 72.17 54939.43 88888.00 2011-11-02 23:40:16.375 306 12724.73 72.17 54939.43 88888.00 2011-11-02 23:40:16.500 306 12724.77 72.17 54939.38 88888.00 2011-11-02 23:40:16.625 306 12724.77 72.15 54939.40 88888.00 2011-11-02 23:40:16.750 306 12724.80 72.20 54939.38 88888.00 2011-11-02 23:40:16.875 306 12724.83 72.22 54939.43 88888.00 2011-11-02 23:40:17.000 306 12724.85 72.20 54939.40 88888.00 2011-11-02 23:40:17.125 306 12724.90 72.20 54939.45 88888.00 2011-11-02 23:40:17.250 306 12724.90 72.22 54939.45 88888.00 2011-11-02 23:40:17.375 306 12724.92 72.22 54939.43 88888.00 2011-11-02 23:40:17.500 306 12724.85 72.20 54939.43 88888.00 2011-11-02 23:40:17.625 306 12724.80 72.22 54939.45 88888.00 2011-11-02 23:40:17.750 306 12724.88 72.25 54939.43 88888.00 2011-11-02 23:40:17.875 306 12724.92 72.25 54939.45 88888.00 2011-11-02 23:40:18.000 306 12724.92 72.22 54939.43 88888.00 2011-11-02 23:40:18.125 306 12724.92 72.25 54939.47 88888.00 2011-11-02 23:40:18.250 306 12724.85 72.22 54939.45 88888.00 2011-11-02 23:40:18.375 306 12724.90 72.22 54939.45 88888.00 2011-11-02 23:40:18.500 306 12724.90 72.25 54939.45 88888.00 2011-11-02 23:40:18.625 306 12724.95 72.22 54939.43 88888.00 2011-11-02 23:40:18.750 306 12724.95 72.25 54939.43 88888.00 2011-11-02 23:40:18.875 306 12724.88 72.22 54939.40 88888.00 2011-11-02 23:40:19.000 306 12724.83 72.22 54939.43 88888.00 2011-11-02 23:40:19.125 306 12724.83 72.22 54939.43 88888.00 2011-11-02 23:40:19.250 306 12724.83 72.20 54939.43 88888.00 2011-11-02 23:40:19.375 306 12724.85 72.20 54939.43 88888.00 2011-11-02 23:40:19.500 306 12724.90 72.25 54939.43 88888.00 2011-11-02 23:40:19.625 306 12724.95 72.20 54939.43 88888.00 2011-11-02 23:40:19.750 306 12724.88 72.15 54939.40 88888.00 2011-11-02 23:40:19.875 306 12724.83 72.20 54939.40 88888.00 2011-11-02 23:40:20.000 306 12724.80 72.25 54939.38 88888.00 2011-11-02 23:40:20.125 306 12724.88 72.25 54939.38 88888.00 2011-11-02 23:40:20.250 306 12724.85 72.25 54939.40 88888.00 2011-11-02 23:40:20.375 306 12724.80 72.25 54939.38 88888.00 2011-11-02 23:40:20.500 306 12724.75 72.20 54939.40 88888.00 2011-11-02 23:40:20.625 306 12724.80 72.28 54939.43 88888.00 2011-11-02 23:40:20.750 306 12724.85 72.28 54939.40 88888.00 2011-11-02 23:40:20.875 306 12724.80 72.28 54939.40 88888.00 2011-11-02 23:40:21.000 306 12724.73 72.28 54939.38 88888.00 2011-11-02 23:40:21.125 306 12724.70 72.28 54939.40 88888.00 2011-11-02 23:40:21.250 306 12724.70 72.22 54939.40 88888.00 2011-11-02 23:40:21.375 306 12724.73 72.22 54939.40 88888.00 2011-11-02 23:40:21.500 306 12724.77 72.25 54939.43 88888.00 2011-11-02 23:40:21.625 306 12724.75 72.28 54939.40 88888.00 2011-11-02 23:40:21.750 306 12724.73 72.28 54939.38 88888.00 2011-11-02 23:40:21.875 306 12724.75 72.25 54939.40 88888.00 2011-11-02 23:40:22.000 306 12724.85 72.28 54939.40 88888.00 2011-11-02 23:40:22.125 306 12724.83 72.30 54939.40 88888.00 2011-11-02 23:40:22.250 306 12724.73 72.25 54939.38 88888.00 2011-11-02 23:40:22.375 306 12724.70 72.22 54939.38 88888.00 2011-11-02 23:40:22.500 306 12724.75 72.25 54939.40 88888.00 2011-11-02 23:40:22.625 306 12724.75 72.28 54939.38 88888.00 2011-11-02 23:40:22.750 306 12724.75 72.28 54939.43 88888.00 2011-11-02 23:40:22.875 306 12724.77 72.30 54939.40 88888.00 2011-11-02 23:40:23.000 306 12724.70 72.28 54939.38 88888.00 2011-11-02 23:40:23.125 306 12724.67 72.28 54939.40 88888.00 2011-11-02 23:40:23.250 306 12724.70 72.25 54939.35 88888.00 2011-11-02 23:40:23.375 306 12724.77 72.28 54939.40 88888.00 2011-11-02 23:40:23.500 306 12724.77 72.28 54939.40 88888.00 2011-11-02 23:40:23.625 306 12724.75 72.25 54939.38 88888.00 2011-11-02 23:40:23.750 306 12724.77 72.28 54939.40 88888.00 2011-11-02 23:40:23.875 306 12724.77 72.28 54939.38 88888.00 2011-11-02 23:40:24.000 306 12724.77 72.25 54939.35 88888.00 2011-11-02 23:40:24.125 306 12724.73 72.28 54939.38 88888.00 2011-11-02 23:40:24.250 306 12724.67 72.30 54939.35 88888.00 2011-11-02 23:40:24.375 306 12724.67 72.25 54939.32 88888.00 2011-11-02 23:40:24.500 306 12724.73 72.28 54939.32 88888.00 2011-11-02 23:40:24.625 306 12724.73 72.30 54939.35 88888.00 2011-11-02 23:40:24.750 306 12724.70 72.30 54939.40 88888.00 2011-11-02 23:40:24.875 306 12724.73 72.28 54939.38 88888.00 2011-11-02 23:40:25.000 306 12724.73 72.28 54939.35 88888.00 2011-11-02 23:40:25.125 306 12724.73 72.33 54939.38 88888.00 2011-11-02 23:40:25.250 306 12724.75 72.33 54939.43 88888.00 2011-11-02 23:40:25.375 306 12724.77 72.30 54939.40 88888.00 2011-11-02 23:40:25.500 306 12724.75 72.30 54939.38 88888.00 2011-11-02 23:40:25.625 306 12724.75 72.30 54939.38 88888.00 2011-11-02 23:40:25.750 306 12724.80 72.28 54939.35 88888.00 2011-11-02 23:40:25.875 306 12724.83 72.33 54939.40 88888.00 2011-11-02 23:40:26.000 306 12724.77 72.33 54939.40 88888.00 2011-11-02 23:40:26.125 306 12724.75 72.30 54939.40 88888.00 2011-11-02 23:40:26.250 306 12724.73 72.28 54939.40 88888.00 2011-11-02 23:40:26.375 306 12724.70 72.33 54939.43 88888.00 2011-11-02 23:40:26.500 306 12724.67 72.33 54939.40 88888.00 2011-11-02 23:40:26.625 306 12724.67 72.30 54939.40 88888.00 2011-11-02 23:40:26.750 306 12724.77 72.25 54939.40 88888.00 2011-11-02 23:40:26.875 306 12724.80 72.28 54939.40 88888.00 2011-11-02 23:40:27.000 306 12724.73 72.30 54939.40 88888.00 2011-11-02 23:40:27.125 306 12724.70 72.25 54939.43 88888.00 2011-11-02 23:40:27.250 306 12724.73 72.25 54939.35 88888.00 2011-11-02 23:40:27.375 306 12724.73 72.33 54939.35 88888.00 2011-11-02 23:40:27.500 306 12724.67 72.28 54939.40 88888.00 2011-11-02 23:40:27.625 306 12724.65 72.33 54939.43 88888.00 2011-11-02 23:40:27.750 306 12724.67 72.28 54939.40 88888.00 2011-11-02 23:40:27.875 306 12724.73 72.30 54939.40 88888.00 2011-11-02 23:40:28.000 306 12724.75 72.33 54939.40 88888.00 2011-11-02 23:40:28.125 306 12724.70 72.30 54939.40 88888.00 2011-11-02 23:40:28.250 306 12724.70 72.28 54939.38 88888.00 2011-11-02 23:40:28.375 306 12724.75 72.30 54939.40 88888.00 2011-11-02 23:40:28.500 306 12724.75 72.30 54939.38 88888.00 2011-11-02 23:40:28.625 306 12724.67 72.33 54939.45 88888.00 2011-11-02 23:40:28.750 306 12724.65 72.35 54939.43 88888.00 2011-11-02 23:40:28.875 306 12724.67 72.33 54939.43 88888.00 2011-11-02 23:40:29.000 306 12724.70 72.33 54939.45 88888.00 2011-11-02 23:40:29.125 306 12724.67 72.35 54939.43 88888.00 2011-11-02 23:40:29.250 306 12724.65 72.33 54939.43 88888.00 2011-11-02 23:40:29.375 306 12724.67 72.33 54939.40 88888.00 2011-11-02 23:40:29.500 306 12724.67 72.33 54939.40 88888.00 2011-11-02 23:40:29.625 306 12724.65 72.35 54939.40 88888.00 2011-11-02 23:40:29.750 306 12724.67 72.35 54939.43 88888.00 2011-11-02 23:40:29.875 306 12724.70 72.38 54939.45 88888.00 2011-11-02 23:40:30.000 306 12724.67 72.40 54939.45 88888.00 2011-11-02 23:40:30.125 306 12724.65 72.35 54939.43 88888.00 2011-11-02 23:40:30.250 306 12724.65 72.35 54939.38 88888.00 2011-11-02 23:40:30.375 306 12724.73 72.35 54939.40 88888.00 2011-11-02 23:40:30.500 306 12724.73 72.38 54939.40 88888.00 2011-11-02 23:40:30.625 306 12724.62 72.38 54939.43 88888.00 2011-11-02 23:40:30.750 306 12724.60 72.38 54939.43 88888.00 2011-11-02 23:40:30.875 306 12724.65 72.40 54939.43 88888.00 2011-11-02 23:40:31.000 306 12724.67 72.38 54939.38 88888.00 2011-11-02 23:40:31.125 306 12724.62 72.40 54939.43 88888.00 2011-11-02 23:40:31.250 306 12724.58 72.35 54939.45 88888.00 2011-11-02 23:40:31.375 306 12724.58 72.33 54939.43 88888.00 2011-11-02 23:40:31.500 306 12724.58 72.38 54939.43 88888.00 2011-11-02 23:40:31.625 306 12724.60 72.38 54939.40 88888.00 2011-11-02 23:40:31.750 306 12724.65 72.33 54939.40 88888.00 2011-11-02 23:40:31.875 306 12724.62 72.33 54939.40 88888.00 2011-11-02 23:40:32.000 306 12724.58 72.33 54939.40 88888.00 2011-11-02 23:40:32.125 306 12724.52 72.35 54939.40 88888.00 2011-11-02 23:40:32.250 306 12724.52 72.35 54939.43 88888.00 2011-11-02 23:40:32.375 306 12724.58 72.35 54939.43 88888.00 2011-11-02 23:40:32.500 306 12724.62 72.42 54939.45 88888.00 2011-11-02 23:40:32.625 306 12724.55 72.40 54939.45 88888.00 2011-11-02 23:40:32.750 306 12724.52 72.35 54939.43 88888.00 2011-11-02 23:40:32.875 306 12724.55 72.33 54939.38 88888.00 2011-11-02 23:40:33.000 306 12724.58 72.30 54939.40 88888.00 2011-11-02 23:40:33.125 306 12724.52 72.35 54939.45 88888.00 2011-11-02 23:40:33.250 306 12724.52 72.38 54939.47 88888.00 2011-11-02 23:40:33.375 306 12724.52 72.42 54939.47 88888.00 2011-11-02 23:40:33.500 306 12724.52 72.42 54939.50 88888.00 2011-11-02 23:40:33.625 306 12724.50 72.38 54939.45 88888.00 2011-11-02 23:40:33.750 306 12724.50 72.38 54939.43 88888.00 2011-11-02 23:40:33.875 306 12724.50 72.30 54939.40 88888.00 2011-11-02 23:40:34.000 306 12724.52 72.38 54939.43 88888.00 2011-11-02 23:40:34.125 306 12724.52 72.33 54939.43 88888.00 2011-11-02 23:40:34.250 306 12724.42 72.35 54939.45 88888.00 2011-11-02 23:40:34.375 306 12724.48 72.38 54939.45 88888.00 2011-11-02 23:40:34.500 306 12724.45 72.38 54939.40 88888.00 2011-11-02 23:40:34.625 306 12724.42 72.35 54939.43 88888.00 2011-11-02 23:40:34.750 306 12724.40 72.38 54939.43 88888.00 2011-11-02 23:40:34.875 306 12724.45 72.35 54939.43 88888.00 2011-11-02 23:40:35.000 306 12724.50 72.35 54939.38 88888.00 2011-11-02 23:40:35.125 306 12724.52 72.35 54939.40 88888.00 2011-11-02 23:40:35.250 306 12724.45 72.35 54939.40 88888.00 2011-11-02 23:40:35.375 306 12724.40 72.40 54939.43 88888.00 2011-11-02 23:40:35.500 306 12724.38 72.40 54939.45 88888.00 2011-11-02 23:40:35.625 306 12724.40 72.38 54939.45 88888.00 2011-11-02 23:40:35.750 306 12724.42 72.35 54939.43 88888.00 2011-11-02 23:40:35.875 306 12724.40 72.38 54939.45 88888.00 2011-11-02 23:40:36.000 306 12724.35 72.38 54939.45 88888.00 2011-11-02 23:40:36.125 306 12724.27 72.38 54939.43 88888.00 2011-11-02 23:40:36.250 306 12724.27 72.38 54939.43 88888.00 2011-11-02 23:40:36.375 306 12724.30 72.35 54939.43 88888.00 2011-11-02 23:40:36.500 306 12724.27 72.38 54939.45 88888.00 2011-11-02 23:40:36.625 306 12724.33 72.35 54939.45 88888.00 2011-11-02 23:40:36.750 306 12724.35 72.38 54939.40 88888.00 2011-11-02 23:40:36.875 306 12724.35 72.35 54939.45 88888.00 2011-11-02 23:40:37.000 306 12724.33 72.30 54939.43 88888.00 2011-11-02 23:40:37.125 306 12724.33 72.33 54939.40 88888.00 2011-11-02 23:40:37.250 306 12724.35 72.33 54939.45 88888.00 2011-11-02 23:40:37.375 306 12724.30 72.33 54939.43 88888.00 2011-11-02 23:40:37.500 306 12724.27 72.30 54939.45 88888.00 2011-11-02 23:40:37.625 306 12724.35 72.35 54939.47 88888.00 2011-11-02 23:40:37.750 306 12724.35 72.38 54939.47 88888.00 2011-11-02 23:40:37.875 306 12724.30 72.33 54939.43 88888.00 2011-11-02 23:40:38.000 306 12724.27 72.33 54939.40 88888.00 2011-11-02 23:40:38.125 306 12724.23 72.30 54939.40 88888.00 2011-11-02 23:40:38.250 306 12724.23 72.30 54939.40 88888.00 2011-11-02 23:40:38.375 306 12724.23 72.38 54939.38 88888.00 2011-11-02 23:40:38.500 306 12724.35 72.38 54939.40 88888.00 2011-11-02 23:40:38.625 306 12724.40 72.40 54939.50 88888.00 2011-11-02 23:40:38.750 306 12724.35 72.38 54939.45 88888.00 2011-11-02 23:40:38.875 306 12724.27 72.38 54939.43 88888.00 2011-11-02 23:40:39.000 306 12724.25 72.40 54939.43 88888.00 2011-11-02 23:40:39.125 306 12724.23 72.33 54939.40 88888.00 2011-11-02 23:40:39.250 306 12724.20 72.33 54939.47 88888.00 2011-11-02 23:40:39.375 306 12724.20 72.38 54939.45 88888.00 2011-11-02 23:40:39.500 306 12724.20 72.38 54939.47 88888.00 2011-11-02 23:40:39.625 306 12724.17 72.35 54939.43 88888.00 2011-11-02 23:40:39.750 306 12724.20 72.33 54939.43 88888.00 2011-11-02 23:40:39.875 306 12724.25 72.35 54939.40 88888.00 2011-11-02 23:40:40.000 306 12724.20 72.33 54939.40 88888.00 2011-11-02 23:40:40.125 306 12724.20 72.30 54939.43 88888.00 2011-11-02 23:40:40.250 306 12724.20 72.30 54939.47 88888.00 2011-11-02 23:40:40.375 306 12724.23 72.33 54939.45 88888.00 2011-11-02 23:40:40.500 306 12724.20 72.33 54939.43 88888.00 2011-11-02 23:40:40.625 306 12724.20 72.33 54939.40 88888.00 2011-11-02 23:40:40.750 306 12724.25 72.30 54939.43 88888.00 2011-11-02 23:40:40.875 306 12724.25 72.33 54939.43 88888.00 2011-11-02 23:40:41.000 306 12724.20 72.30 54939.45 88888.00 2011-11-02 23:40:41.125 306 12724.25 72.33 54939.47 88888.00 2011-11-02 23:40:41.250 306 12724.23 72.33 54939.47 88888.00 2011-11-02 23:40:41.375 306 12724.17 72.33 54939.45 88888.00 2011-11-02 23:40:41.500 306 12724.15 72.28 54939.45 88888.00 2011-11-02 23:40:41.625 306 12724.17 72.33 54939.45 88888.00 2011-11-02 23:40:41.750 306 12724.17 72.30 54939.47 88888.00 2011-11-02 23:40:41.875 306 12724.17 72.33 54939.47 88888.00 2011-11-02 23:40:42.000 306 12724.12 72.30 54939.45 88888.00 2011-11-02 23:40:42.125 306 12724.08 72.33 54939.50 88888.00 2011-11-02 23:40:42.250 306 12724.10 72.33 54939.47 88888.00 2011-11-02 23:40:42.375 306 12724.12 72.33 54939.45 88888.00 2011-11-02 23:40:42.500 306 12724.15 72.33 54939.45 88888.00 2011-11-02 23:40:42.625 306 12724.12 72.33 54939.45 88888.00 2011-11-02 23:40:42.750 306 12724.10 72.33 54939.43 88888.00 2011-11-02 23:40:42.875 306 12724.10 72.33 54939.47 88888.00 2011-11-02 23:40:43.000 306 12724.10 72.30 54939.47 88888.00 2011-11-02 23:40:43.125 306 12724.08 72.33 54939.47 88888.00 2011-11-02 23:40:43.250 306 12724.05 72.30 54939.47 88888.00 2011-11-02 23:40:43.375 306 12724.08 72.25 54939.40 88888.00 2011-11-02 23:40:43.500 306 12724.08 72.30 54939.50 88888.00 2011-11-02 23:40:43.625 306 12724.08 72.30 54939.47 88888.00 2011-11-02 23:40:43.750 306 12724.10 72.30 54939.43 88888.00 2011-11-02 23:40:43.875 306 12724.08 72.25 54939.43 88888.00 2011-11-02 23:40:44.000 306 12724.10 72.30 54939.45 88888.00 2011-11-02 23:40:44.125 306 12724.08 72.30 54939.47 88888.00 2011-11-02 23:40:44.250 306 12724.05 72.25 54939.45 88888.00 2011-11-02 23:40:44.375 306 12724.02 72.28 54939.45 88888.00 2011-11-02 23:40:44.500 306 12724.00 72.28 54939.47 88888.00 2011-11-02 23:40:44.625 306 12724.00 72.30 54939.50 88888.00 2011-11-02 23:40:44.750 306 12724.00 72.30 54939.47 88888.00 2011-11-02 23:40:44.875 306 12723.98 72.28 54939.50 88888.00 2011-11-02 23:40:45.000 306 12724.00 72.30 54939.47 88888.00 2011-11-02 23:40:45.125 306 12724.02 72.30 54939.50 88888.00 2011-11-02 23:40:45.250 306 12724.02 72.30 54939.53 88888.00 2011-11-02 23:40:45.375 306 12724.00 72.30 54939.50 88888.00 2011-11-02 23:40:45.500 306 12724.00 72.30 54939.53 88888.00 2011-11-02 23:40:45.625 306 12723.95 72.28 54939.53 88888.00 2011-11-02 23:40:45.750 306 12723.90 72.22 54939.50 88888.00 2011-11-02 23:40:45.875 306 12723.90 72.22 54939.53 88888.00 2011-11-02 23:40:46.000 306 12723.95 72.30 54939.50 88888.00 2011-11-02 23:40:46.125 306 12723.95 72.28 54939.50 88888.00 2011-11-02 23:40:46.250 306 12723.92 72.28 54939.50 88888.00 2011-11-02 23:40:46.375 306 12723.90 72.28 54939.50 88888.00 2011-11-02 23:40:46.500 306 12723.88 72.22 54939.50 88888.00 2011-11-02 23:40:46.625 306 12723.88 72.30 54939.53 88888.00 2011-11-02 23:40:46.750 306 12723.90 72.30 54939.53 88888.00 2011-11-02 23:40:46.875 306 12723.85 72.33 54939.50 88888.00 2011-11-02 23:40:47.000 306 12723.83 72.30 54939.47 88888.00 2011-11-02 23:40:47.125 306 12723.80 72.22 54939.50 88888.00 2011-11-02 23:40:47.250 306 12723.80 72.28 54939.47 88888.00 2011-11-02 23:40:47.375 306 12723.80 72.28 54939.50 88888.00 2011-11-02 23:40:47.500 306 12723.80 72.25 54939.50 88888.00 2011-11-02 23:40:47.625 306 12723.77 72.20 54939.53 88888.00 2011-11-02 23:40:47.750 306 12723.75 72.22 54939.50 88888.00 2011-11-02 23:40:47.875 306 12723.75 72.25 54939.53 88888.00 2011-11-02 23:40:48.000 306 12723.75 72.25 54939.50 88888.00 2011-11-02 23:40:48.125 306 12723.83 72.25 54939.53 88888.00 2011-11-02 23:40:48.250 306 12723.80 72.25 54939.53 88888.00 2011-11-02 23:40:48.375 306 12723.77 72.25 54939.53 88888.00 2011-11-02 23:40:48.500 306 12723.77 72.25 54939.53 88888.00 2011-11-02 23:40:48.625 306 12723.80 72.25 54939.47 88888.00 2011-11-02 23:40:48.750 306 12723.77 72.25 54939.53 88888.00 2011-11-02 23:40:48.875 306 12723.75 72.25 54939.55 88888.00 2011-11-02 23:40:49.000 306 12723.73 72.22 54939.50 88888.00 2011-11-02 23:40:49.125 306 12723.77 72.22 54939.55 88888.00 2011-11-02 23:40:49.250 306 12723.83 72.22 54939.53 88888.00 2011-11-02 23:40:49.375 306 12723.83 72.22 54939.53 88888.00 2011-11-02 23:40:49.500 306 12723.83 72.20 54939.53 88888.00 2011-11-02 23:40:49.625 306 12723.75 72.22 54939.50 88888.00 2011-11-02 23:40:49.750 306 12723.77 72.22 54939.55 88888.00 2011-11-02 23:40:49.875 306 12723.75 72.25 54939.53 88888.00 2011-11-02 23:40:50.000 306 12723.75 72.28 54939.50 88888.00 2011-11-02 23:40:50.125 306 12723.70 72.22 54939.50 88888.00 2011-11-02 23:40:50.250 306 12723.65 72.20 54939.53 88888.00 2011-11-02 23:40:50.375 306 12723.67 72.20 54939.50 88888.00 2011-11-02 23:40:50.500 306 12723.65 72.20 54939.53 88888.00 2011-11-02 23:40:50.625 306 12723.70 72.20 54939.50 88888.00 2011-11-02 23:40:50.750 306 12723.73 72.17 54939.50 88888.00 2011-11-02 23:40:50.875 306 12723.70 72.22 54939.53 88888.00 2011-11-02 23:40:51.000 306 12723.70 72.17 54939.50 88888.00 2011-11-02 23:40:51.125 306 12723.67 72.22 54939.53 88888.00 2011-11-02 23:40:51.250 306 12723.67 72.25 54939.55 88888.00 2011-11-02 23:40:51.375 306 12723.65 72.25 54939.55 88888.00 2011-11-02 23:40:51.500 306 12723.60 72.22 54939.53 88888.00 2011-11-02 23:40:51.625 306 12723.58 72.20 54939.53 88888.00 2011-11-02 23:40:51.750 306 12723.62 72.20 54939.50 88888.00 2011-11-02 23:40:51.875 306 12723.65 72.17 54939.53 88888.00 2011-11-02 23:40:52.000 306 12723.62 72.17 54939.53 88888.00 2011-11-02 23:40:52.125 306 12723.62 72.17 54939.55 88888.00 2011-11-02 23:40:52.250 306 12723.62 72.20 54939.57 88888.00 2011-11-02 23:40:52.375 306 12723.60 72.15 54939.53 88888.00 2011-11-02 23:40:52.500 306 12723.62 72.17 54939.55 88888.00 2011-11-02 23:40:52.625 306 12723.65 72.22 54939.57 88888.00 2011-11-02 23:40:52.750 306 12723.65 72.15 54939.57 88888.00 2011-11-02 23:40:52.875 306 12723.62 72.17 54939.57 88888.00 2011-11-02 23:40:53.000 306 12723.62 72.17 54939.53 88888.00 2011-11-02 23:40:53.125 306 12723.60 72.17 54939.53 88888.00 2011-11-02 23:40:53.250 306 12723.58 72.15 54939.53 88888.00 2011-11-02 23:40:53.375 306 12723.58 72.15 54939.55 88888.00 2011-11-02 23:40:53.500 306 12723.58 72.20 54939.53 88888.00 2011-11-02 23:40:53.625 306 12723.62 72.20 54939.57 88888.00 2011-11-02 23:40:53.750 306 12723.65 72.17 54939.55 88888.00 2011-11-02 23:40:53.875 306 12723.65 72.17 54939.57 88888.00 2011-11-02 23:40:54.000 306 12723.62 72.20 54939.57 88888.00 2011-11-02 23:40:54.125 306 12723.62 72.20 54939.53 88888.00 2011-11-02 23:40:54.250 306 12723.58 72.15 54939.55 88888.00 2011-11-02 23:40:54.375 306 12723.65 72.12 54939.53 88888.00 2011-11-02 23:40:54.500 306 12723.60 72.15 54939.55 88888.00 2011-11-02 23:40:54.625 306 12723.55 72.15 54939.55 88888.00 2011-11-02 23:40:54.750 306 12723.52 72.15 54939.55 88888.00 2011-11-02 23:40:54.875 306 12723.60 72.17 54939.57 88888.00 2011-11-02 23:40:55.000 306 12723.65 72.15 54939.53 88888.00 2011-11-02 23:40:55.125 306 12723.58 72.15 54939.57 88888.00 2011-11-02 23:40:55.250 306 12723.55 72.10 54939.57 88888.00 2011-11-02 23:40:55.375 306 12723.55 72.12 54939.57 88888.00 2011-11-02 23:40:55.500 306 12723.52 72.15 54939.57 88888.00 2011-11-02 23:40:55.625 306 12723.55 72.17 54939.60 88888.00 2011-11-02 23:40:55.750 306 12723.58 72.20 54939.62 88888.00 2011-11-02 23:40:55.875 306 12723.62 72.15 54939.55 88888.00 2011-11-02 23:40:56.000 306 12723.60 72.10 54939.55 88888.00 2011-11-02 23:40:56.125 306 12723.60 72.12 54939.57 88888.00 2011-11-02 23:40:56.250 306 12723.60 72.12 54939.55 88888.00 2011-11-02 23:40:56.375 306 12723.52 72.10 54939.53 88888.00 2011-11-02 23:40:56.500 306 12723.48 72.10 54939.55 88888.00 2011-11-02 23:40:56.625 306 12723.52 72.12 54939.55 88888.00 2011-11-02 23:40:56.750 306 12723.55 72.12 54939.57 88888.00 2011-11-02 23:40:56.875 306 12723.58 72.10 54939.55 88888.00 2011-11-02 23:40:57.000 306 12723.50 72.10 54939.50 88888.00 2011-11-02 23:40:57.125 306 12723.48 72.08 54939.55 88888.00 2011-11-02 23:40:57.250 306 12723.45 72.15 54939.53 88888.00 2011-11-02 23:40:57.375 306 12723.50 72.15 54939.55 88888.00 2011-11-02 23:40:57.500 306 12723.52 72.17 54939.53 88888.00 2011-11-02 23:40:57.625 306 12723.48 72.20 54939.50 88888.00 2011-11-02 23:40:57.750 306 12723.48 72.15 54939.55 88888.00 2011-11-02 23:40:57.875 306 12723.45 72.08 54939.50 88888.00 2011-11-02 23:40:58.000 306 12723.40 72.05 54939.50 88888.00 2011-11-02 23:40:58.125 306 12723.45 72.08 54939.57 88888.00 2011-11-02 23:40:58.250 306 12723.48 72.12 54939.55 88888.00 2011-11-02 23:40:58.375 306 12723.45 72.08 54939.55 88888.00 2011-11-02 23:40:58.500 306 12723.48 72.10 54939.47 88888.00 2011-11-02 23:40:58.625 306 12723.48 72.10 54939.53 88888.00 2011-11-02 23:40:58.750 306 12723.45 72.10 54939.53 88888.00 2011-11-02 23:40:58.875 306 12723.45 72.12 54939.57 88888.00 2011-11-02 23:40:59.000 306 12723.45 72.15 54939.55 88888.00 2011-11-02 23:40:59.125 306 12723.50 72.12 54939.50 88888.00 2011-11-02 23:40:59.250 306 12723.52 72.10 54939.55 88888.00 2011-11-02 23:40:59.375 306 12723.50 72.12 54939.50 88888.00 2011-11-02 23:40:59.500 306 12723.48 72.10 54939.53 88888.00 2011-11-02 23:40:59.625 306 12723.42 72.05 54939.47 88888.00 2011-11-02 23:40:59.750 306 12723.48 72.05 54939.53 88888.00 2011-11-02 23:40:59.875 306 12723.42 72.08 54939.55 88888.00 2011-11-02 23:41:00.000 306 12723.40 72.08 54939.55 88888.00 2011-11-02 23:41:00.125 306 12723.38 72.08 54939.50 88888.00 2011-11-02 23:41:00.250 306 12723.50 72.05 54939.47 88888.00 2011-11-02 23:41:00.375 306 12723.58 72.10 54939.53 88888.00 2011-11-02 23:41:00.500 306 12723.62 72.10 54939.53 88888.00 2011-11-02 23:41:00.625 306 12723.60 72.05 54939.50 88888.00 2011-11-02 23:41:00.750 306 12723.52 72.03 54939.50 88888.00 2011-11-02 23:41:00.875 306 12723.50 72.12 54939.53 88888.00 2011-11-02 23:41:01.000 306 12723.50 72.05 54939.50 88888.00 2011-11-02 23:41:01.125 306 12723.50 72.10 54939.53 88888.00 2011-11-02 23:41:01.250 306 12723.48 72.08 54939.55 88888.00 2011-11-02 23:41:01.375 306 12723.50 72.10 54939.55 88888.00 2011-11-02 23:41:01.500 306 12723.58 72.05 54939.55 88888.00 2011-11-02 23:41:01.625 306 12723.55 72.08 54939.50 88888.00 2011-11-02 23:41:01.750 306 12723.52 72.08 54939.50 88888.00 2011-11-02 23:41:01.875 306 12723.58 72.05 54939.47 88888.00 2011-11-02 23:41:02.000 306 12723.62 72.08 54939.53 88888.00 2011-11-02 23:41:02.125 306 12723.58 72.10 54939.53 88888.00 2011-11-02 23:41:02.250 306 12723.55 72.08 54939.53 88888.00 2011-11-02 23:41:02.375 306 12723.52 72.00 54939.47 88888.00 2011-11-02 23:41:02.500 306 12723.48 72.03 54939.47 88888.00 2011-11-02 23:41:02.625 306 12723.40 72.08 54939.47 88888.00 2011-11-02 23:41:02.750 306 12723.48 72.08 54939.50 88888.00 2011-11-02 23:41:02.875 306 12723.55 72.08 54939.50 88888.00 2011-11-02 23:41:03.000 306 12723.50 72.05 54939.50 88888.00 2011-11-02 23:41:03.125 306 12723.45 72.05 54939.53 88888.00 2011-11-02 23:41:03.250 306 12723.48 72.03 54939.50 88888.00 2011-11-02 23:41:03.375 306 12723.50 72.03 54939.47 88888.00 2011-11-02 23:41:03.500 306 12723.45 72.00 54939.50 88888.00 2011-11-02 23:41:03.625 306 12723.45 72.05 54939.50 88888.00 2011-11-02 23:41:03.750 306 12723.50 72.03 54939.45 88888.00 2011-11-02 23:41:03.875 306 12723.50 72.05 54939.47 88888.00 2011-11-02 23:41:04.000 306 12723.42 72.05 54939.47 88888.00 2011-11-02 23:41:04.125 306 12723.45 72.03 54939.47 88888.00 2011-11-02 23:41:04.250 306 12723.45 72.05 54939.50 88888.00 2011-11-02 23:41:04.375 306 12723.48 72.08 54939.53 88888.00 2011-11-02 23:41:04.500 306 12723.52 72.05 54939.53 88888.00 2011-11-02 23:41:04.625 306 12723.45 72.05 54939.50 88888.00 2011-11-02 23:41:04.750 306 12723.45 72.00 54939.50 88888.00 2011-11-02 23:41:04.875 306 12723.48 72.00 54939.47 88888.00 2011-11-02 23:41:05.000 306 12723.48 72.03 54939.43 88888.00 2011-11-02 23:41:05.125 306 12723.48 72.03 54939.45 88888.00 2011-11-02 23:41:05.250 306 12723.48 71.97 54939.45 88888.00 2011-11-02 23:41:05.375 306 12723.50 72.03 54939.45 88888.00 2011-11-02 23:41:05.500 306 12723.52 72.05 54939.43 88888.00 2011-11-02 23:41:05.625 306 12723.50 72.05 54939.50 88888.00 2011-11-02 23:41:05.750 306 12723.45 72.05 54939.45 88888.00 2011-11-02 23:41:05.875 306 12723.40 71.97 54939.50 88888.00 2011-11-02 23:41:06.000 306 12723.42 72.03 54939.47 88888.00 2011-11-02 23:41:06.125 306 12723.50 72.03 54939.47 88888.00 2011-11-02 23:41:06.250 306 12723.48 72.00 54939.43 88888.00 2011-11-02 23:41:06.375 306 12723.48 72.03 54939.45 88888.00 2011-11-02 23:41:06.500 306 12723.45 72.00 54939.40 88888.00 2011-11-02 23:41:06.625 306 12723.45 72.03 54939.45 88888.00 2011-11-02 23:41:06.750 306 12723.42 72.03 54939.43 88888.00 2011-11-02 23:41:06.875 306 12723.42 72.03 54939.43 88888.00 2011-11-02 23:41:07.000 306 12723.48 72.00 54939.43 88888.00 2011-11-02 23:41:07.125 306 12723.50 72.00 54939.40 88888.00 2011-11-02 23:41:07.250 306 12723.48 72.03 54939.43 88888.00 2011-11-02 23:41:07.375 306 12723.50 72.05 54939.45 88888.00 2011-11-02 23:41:07.500 306 12723.50 72.05 54939.43 88888.00 2011-11-02 23:41:07.625 306 12723.55 72.03 54939.43 88888.00 2011-11-02 23:41:07.750 306 12723.55 72.00 54939.43 88888.00 2011-11-02 23:41:07.875 306 12723.50 71.97 54939.40 88888.00 2011-11-02 23:41:08.000 306 12723.52 71.95 54939.40 88888.00 2011-11-02 23:41:08.125 306 12723.52 71.97 54939.43 88888.00 2011-11-02 23:41:08.250 306 12723.48 71.97 54939.43 88888.00 2011-11-02 23:41:08.375 306 12723.48 71.95 54939.40 88888.00 2011-11-02 23:41:08.500 306 12723.52 71.97 54939.43 88888.00 2011-11-02 23:41:08.625 306 12723.52 71.97 54939.40 88888.00 2011-11-02 23:41:08.750 306 12723.50 71.97 54939.43 88888.00 2011-11-02 23:41:08.875 306 12723.52 71.97 54939.35 88888.00 2011-11-02 23:41:09.000 306 12723.52 71.95 54939.40 88888.00 2011-11-02 23:41:09.125 306 12723.48 71.97 54939.43 88888.00 2011-11-02 23:41:09.250 306 12723.48 71.97 54939.40 88888.00 2011-11-02 23:41:09.375 306 12723.55 72.00 54939.40 88888.00 2011-11-02 23:41:09.500 306 12723.50 72.00 54939.40 88888.00 2011-11-02 23:41:09.625 306 12723.58 72.00 54939.38 88888.00 2011-11-02 23:41:09.750 306 12723.58 72.00 54939.45 88888.00 2011-11-02 23:41:09.875 306 12723.55 71.97 54939.40 88888.00 2011-11-02 23:41:10.000 306 12723.50 72.00 54939.35 88888.00 2011-11-02 23:41:10.125 306 12723.50 71.95 54939.35 88888.00 2011-11-02 23:41:10.250 306 12723.50 71.97 54939.40 88888.00 2011-11-02 23:41:10.375 306 12723.55 71.97 54939.40 88888.00 2011-11-02 23:41:10.500 306 12723.58 71.97 54939.40 88888.00 2011-11-02 23:41:10.625 306 12723.60 71.95 54939.43 88888.00 2011-11-02 23:41:10.750 306 12723.60 71.97 54939.40 88888.00 2011-11-02 23:41:10.875 306 12723.52 72.00 54939.38 88888.00 2011-11-02 23:41:11.000 306 12723.55 72.00 54939.38 88888.00 2011-11-02 23:41:11.125 306 12723.58 72.00 54939.40 88888.00 2011-11-02 23:41:11.250 306 12723.62 72.03 54939.40 88888.00 2011-11-02 23:41:11.375 306 12723.60 72.03 54939.38 88888.00 2011-11-02 23:41:11.500 306 12723.60 71.97 54939.35 88888.00 2011-11-02 23:41:11.625 306 12723.62 71.95 54939.38 88888.00 2011-11-02 23:41:11.750 306 12723.70 71.97 54939.35 88888.00 2011-11-02 23:41:11.875 306 12723.70 71.97 54939.35 88888.00 2011-11-02 23:41:12.000 306 12723.73 72.00 54939.35 88888.00 2011-11-02 23:41:12.125 306 12723.70 72.03 54939.32 88888.00 2011-11-02 23:41:12.250 306 12723.60 71.97 54939.35 88888.00 2011-11-02 23:41:12.375 306 12723.65 71.95 54939.32 88888.00 2011-11-02 23:41:12.500 306 12723.67 71.95 54939.32 88888.00 2011-11-02 23:41:12.625 306 12723.67 71.97 54939.35 88888.00 2011-11-02 23:41:12.750 306 12723.65 71.95 54939.35 88888.00 2011-11-02 23:41:12.875 306 12723.65 71.95 54939.35 88888.00 2011-11-02 23:41:13.000 306 12723.67 72.00 54939.32 88888.00 2011-11-02 23:41:13.125 306 12723.60 71.97 54939.32 88888.00 2011-11-02 23:41:13.250 306 12723.58 71.95 54939.32 88888.00 2011-11-02 23:41:13.375 306 12723.62 71.92 54939.32 88888.00 2011-11-02 23:41:13.500 306 12723.65 71.95 54939.35 88888.00 2011-11-02 23:41:13.625 306 12723.65 71.97 54939.38 88888.00 2011-11-02 23:41:13.750 306 12723.62 71.92 54939.35 88888.00 2011-11-02 23:41:13.875 306 12723.65 71.92 54939.35 88888.00 2011-11-02 23:41:14.000 306 12723.67 71.90 54939.32 88888.00 2011-11-02 23:41:14.125 306 12723.65 71.92 54939.32 88888.00 2011-11-02 23:41:14.250 306 12723.62 71.90 54939.32 88888.00 2011-11-02 23:41:14.375 306 12723.58 71.90 54939.35 88888.00 2011-11-02 23:41:14.500 306 12723.60 71.90 54939.38 88888.00 2011-11-02 23:41:14.625 306 12723.65 71.90 54939.35 88888.00 2011-11-02 23:41:14.750 306 12723.67 71.90 54939.35 88888.00 2011-11-02 23:41:14.875 306 12723.70 71.92 54939.32 88888.00 2011-11-02 23:41:15.000 306 12723.60 71.90 54939.32 88888.00 2011-11-02 23:41:15.125 306 12723.62 71.95 54939.35 88888.00 2011-11-02 23:41:15.250 306 12723.65 71.92 54939.35 88888.00 2011-11-02 23:41:15.375 306 12723.67 71.92 54939.35 88888.00 2011-11-02 23:41:15.500 306 12723.67 71.92 54939.32 88888.00 2011-11-02 23:41:15.625 306 12723.73 71.92 54939.32 88888.00 2011-11-02 23:41:15.750 306 12723.73 71.97 54939.32 88888.00 2011-11-02 23:41:15.875 306 12723.67 71.95 54939.30 88888.00 2011-11-02 23:41:16.000 306 12723.67 71.95 54939.30 88888.00 2011-11-02 23:41:16.125 306 12723.70 71.95 54939.32 88888.00 2011-11-02 23:41:16.250 306 12723.67 71.95 54939.32 88888.00 2011-11-02 23:41:16.375 306 12723.65 71.92 54939.32 88888.00 2011-11-02 23:41:16.500 306 12723.65 71.85 54939.30 88888.00 2011-11-02 23:41:16.625 306 12723.70 71.88 54939.25 88888.00 2011-11-02 23:41:16.750 306 12723.73 71.88 54939.28 88888.00 2011-11-02 23:41:16.875 306 12723.70 71.95 54939.30 88888.00 2011-11-02 23:41:17.000 306 12723.70 71.95 54939.25 88888.00 2011-11-02 23:41:17.125 306 12723.65 71.88 54939.32 88888.00 2011-11-02 23:41:17.250 306 12723.62 71.90 54939.32 88888.00 2011-11-02 23:41:17.375 306 12723.67 71.88 54939.30 88888.00 2011-11-02 23:41:17.500 306 12723.62 71.90 54939.30 88888.00 2011-11-02 23:41:17.625 306 12723.65 71.85 54939.25 88888.00 2011-11-02 23:41:17.750 306 12723.67 71.80 54939.30 88888.00 2011-11-02 23:41:17.875 306 12723.73 71.85 54939.25 88888.00 2011-11-02 23:41:18.000 306 12723.77 71.92 54939.30 88888.00 2011-11-02 23:41:18.125 306 12723.77 71.90 54939.30 88888.00 2011-11-02 23:41:18.250 306 12723.73 71.85 54939.28 88888.00 2011-11-02 23:41:18.375 306 12723.75 71.88 54939.28 88888.00 2011-11-02 23:41:18.500 306 12723.70 71.85 54939.28 88888.00 2011-11-02 23:41:18.625 306 12723.75 71.85 54939.25 88888.00 2011-11-02 23:41:18.750 306 12723.80 71.83 54939.25 88888.00 2011-11-02 23:41:18.875 306 12723.75 71.83 54939.25 88888.00 2011-11-02 23:41:19.000 306 12723.67 71.78 54939.22 88888.00 2011-11-02 23:41:19.125 306 12723.62 71.83 54939.25 88888.00 2011-11-02 23:41:19.250 306 12723.67 71.88 54939.25 88888.00 2011-11-02 23:41:19.375 306 12723.73 71.85 54939.25 88888.00 2011-11-02 23:41:19.500 306 12723.65 71.83 54939.28 88888.00 2011-11-02 23:41:19.625 306 12723.62 71.85 54939.25 88888.00 2011-11-02 23:41:19.750 306 12723.60 71.88 54939.25 88888.00 2011-11-02 23:41:19.875 306 12723.62 71.88 54939.25 88888.00 2011-11-02 23:41:20.000 306 12723.65 71.90 54939.25 88888.00 2011-11-02 23:41:20.125 306 12723.67 71.88 54939.25 88888.00 2011-11-02 23:41:20.250 306 12723.65 71.85 54939.25 88888.00 2011-11-02 23:41:20.375 306 12723.70 71.88 54939.22 88888.00 2011-11-02 23:41:20.500 306 12723.67 71.85 54939.22 88888.00 2011-11-02 23:41:20.625 306 12723.75 71.85 54939.22 88888.00 2011-11-02 23:41:20.750 306 12723.77 71.88 54939.18 88888.00 2011-11-02 23:41:20.875 306 12723.77 71.85 54939.20 88888.00 2011-11-02 23:41:21.000 306 12723.75 71.85 54939.15 88888.00 2011-11-02 23:41:21.125 306 12723.70 71.88 54939.20 88888.00 2011-11-02 23:41:21.250 306 12723.70 71.88 54939.25 88888.00 2011-11-02 23:41:21.375 306 12723.70 71.85 54939.22 88888.00 2011-11-02 23:41:21.500 306 12723.65 71.83 54939.20 88888.00 2011-11-02 23:41:21.625 306 12723.65 71.85 54939.20 88888.00 2011-11-02 23:41:21.750 306 12723.75 71.88 54939.22 88888.00 2011-11-02 23:41:21.875 306 12723.80 71.88 54939.22 88888.00 2011-11-02 23:41:22.000 306 12723.77 71.80 54939.22 88888.00 2011-11-02 23:41:22.125 306 12723.75 71.80 54939.20 88888.00 2011-11-02 23:41:22.250 306 12723.70 71.78 54939.18 88888.00 2011-11-02 23:41:22.375 306 12723.75 71.75 54939.18 88888.00 2011-11-02 23:41:22.500 306 12723.75 71.78 54939.15 88888.00 2011-11-02 23:41:22.625 306 12723.77 71.83 54939.20 88888.00 2011-11-02 23:41:22.750 306 12723.75 71.83 54939.22 88888.00 2011-11-02 23:41:22.875 306 12723.73 71.88 54939.22 88888.00 2011-11-02 23:41:23.000 306 12723.67 71.85 54939.20 88888.00 2011-11-02 23:41:23.125 306 12723.67 71.83 54939.20 88888.00 2011-11-02 23:41:23.250 306 12723.65 71.83 54939.20 88888.00 2011-11-02 23:41:23.375 306 12723.73 71.85 54939.20 88888.00 2011-11-02 23:41:23.500 306 12723.77 71.88 54939.18 88888.00 2011-11-02 23:41:23.625 306 12723.73 71.85 54939.18 88888.00 2011-11-02 23:41:23.750 306 12723.73 71.85 54939.18 88888.00 2011-11-02 23:41:23.875 306 12723.75 71.83 54939.18 88888.00 2011-11-02 23:41:24.000 306 12723.77 71.88 54939.20 88888.00 2011-11-02 23:41:24.125 306 12723.73 71.83 54939.20 88888.00 2011-11-02 23:41:24.250 306 12723.73 71.85 54939.20 88888.00 2011-11-02 23:41:24.375 306 12723.75 71.85 54939.20 88888.00 2011-11-02 23:41:24.500 306 12723.77 71.80 54939.20 88888.00 2011-11-02 23:41:24.625 306 12723.83 71.83 54939.20 88888.00 2011-11-02 23:41:24.750 306 12723.80 71.85 54939.18 88888.00 2011-11-02 23:41:24.875 306 12723.75 71.83 54939.15 88888.00 2011-11-02 23:41:25.000 306 12723.77 71.78 54939.20 88888.00 2011-11-02 23:41:25.125 306 12723.77 71.83 54939.15 88888.00 2011-11-02 23:41:25.250 306 12723.83 71.85 54939.12 88888.00 2011-11-02 23:41:25.375 306 12723.83 71.83 54939.12 88888.00 2011-11-02 23:41:25.500 306 12723.85 71.78 54939.15 88888.00 2011-11-02 23:41:25.625 306 12723.88 71.78 54939.12 88888.00 2011-11-02 23:41:25.750 306 12723.83 71.83 54939.12 88888.00 2011-11-02 23:41:25.875 306 12723.75 71.85 54939.18 88888.00 2011-11-02 23:41:26.000 306 12723.77 71.80 54939.12 88888.00 2011-11-02 23:41:26.125 306 12723.85 71.78 54939.15 88888.00 2011-11-02 23:41:26.250 306 12723.88 71.78 54939.15 88888.00 2011-11-02 23:41:26.375 306 12723.88 71.78 54939.12 88888.00 2011-11-02 23:41:26.500 306 12723.85 71.78 54939.12 88888.00 2011-11-02 23:41:26.625 306 12723.80 71.80 54939.15 88888.00 2011-11-02 23:41:26.750 306 12723.80 71.83 54939.15 88888.00 2011-11-02 23:41:26.875 306 12723.88 71.83 54939.12 88888.00 2011-11-02 23:41:27.000 306 12723.85 71.80 54939.18 88888.00 2011-11-02 23:41:27.125 306 12723.90 71.78 54939.15 88888.00 2011-11-02 23:41:27.250 306 12723.88 71.75 54939.10 88888.00 2011-11-02 23:41:27.375 306 12723.90 71.78 54939.10 88888.00 2011-11-02 23:41:27.500 306 12723.88 71.80 54939.07 88888.00 2011-11-02 23:41:27.625 306 12723.83 71.75 54939.15 88888.00 2011-11-02 23:41:27.750 306 12723.90 71.78 54939.15 88888.00 2011-11-02 23:41:27.875 306 12723.90 71.80 54939.15 88888.00 2011-11-02 23:41:28.000 306 12723.85 71.80 54939.15 88888.00 2011-11-02 23:41:28.125 306 12723.88 71.78 54939.10 88888.00 2011-11-02 23:41:28.250 306 12723.90 71.78 54939.07 88888.00 2011-11-02 23:41:28.375 306 12723.92 71.80 54939.10 88888.00 2011-11-02 23:41:28.500 306 12723.92 71.80 54939.15 88888.00 2011-11-02 23:41:28.625 306 12723.92 71.75 54939.12 88888.00 2011-11-02 23:41:28.750 306 12723.92 71.80 54939.18 88888.00 2011-11-02 23:41:28.875 306 12724.02 71.88 54939.18 88888.00 2011-11-02 23:41:29.000 306 12723.98 71.85 54939.12 88888.00 2011-11-02 23:41:29.125 306 12723.95 71.78 54939.15 88888.00 2011-11-02 23:41:29.250 306 12723.95 71.80 54939.15 88888.00 2011-11-02 23:41:29.375 306 12723.95 71.78 54939.15 88888.00 2011-11-02 23:41:29.500 306 12723.98 71.75 54939.07 88888.00 2011-11-02 23:41:29.625 306 12723.95 71.80 54939.12 88888.00 2011-11-02 23:41:29.750 306 12723.90 71.80 54939.12 88888.00 2011-11-02 23:41:29.875 306 12723.92 71.80 54939.12 88888.00 2011-11-02 23:41:30.000 306 12723.92 71.78 54939.12 88888.00 2011-11-02 23:41:30.125 306 12723.90 71.80 54939.10 88888.00 2011-11-02 23:41:30.250 306 12723.85 71.75 54939.07 88888.00 2011-11-02 23:41:30.375 306 12723.90 71.78 54939.10 88888.00 2011-11-02 23:41:30.500 306 12723.92 71.80 54939.12 88888.00 2011-11-02 23:41:30.625 306 12723.88 71.78 54939.10 88888.00 2011-11-02 23:41:30.750 306 12723.90 71.78 54939.10 88888.00 2011-11-02 23:41:30.875 306 12723.95 71.75 54939.07 88888.00 2011-11-02 23:41:31.000 306 12724.00 71.75 54939.03 88888.00 2011-11-02 23:41:31.125 306 12723.98 71.78 54939.10 88888.00 2011-11-02 23:41:31.250 306 12723.98 71.78 54939.07 88888.00 2011-11-02 23:41:31.375 306 12724.00 71.75 54939.07 88888.00 2011-11-02 23:41:31.500 306 12723.92 71.72 54939.10 88888.00 2011-11-02 23:41:31.625 306 12723.83 71.75 54939.10 88888.00 2011-11-02 23:41:31.750 306 12723.83 71.78 54939.10 88888.00 2011-11-02 23:41:31.875 306 12723.85 71.78 54939.05 88888.00 2011-11-02 23:41:32.000 306 12723.92 71.78 54939.05 88888.00 2011-11-02 23:41:32.125 306 12723.95 71.75 54939.10 88888.00 2011-11-02 23:41:32.250 306 12723.90 71.70 54939.10 88888.00 2011-11-02 23:41:32.375 306 12723.92 71.72 54939.10 88888.00 2011-11-02 23:41:32.500 306 12723.95 71.72 54939.07 88888.00 2011-11-02 23:41:32.625 306 12724.00 71.78 54939.07 88888.00 2011-11-02 23:41:32.750 306 12723.98 71.75 54939.07 88888.00 2011-11-02 23:41:32.875 306 12723.98 71.75 54939.07 88888.00 2011-11-02 23:41:33.000 306 12724.00 71.75 54939.07 88888.00 2011-11-02 23:41:33.125 306 12723.98 71.72 54939.10 88888.00 2011-11-02 23:41:33.250 306 12723.92 71.72 54939.07 88888.00 2011-11-02 23:41:33.375 306 12723.90 71.75 54939.07 88888.00 2011-11-02 23:41:33.500 306 12723.90 71.75 54939.07 88888.00 2011-11-02 23:41:33.625 306 12723.90 71.72 54939.07 88888.00 2011-11-02 23:41:33.750 306 12723.90 71.70 54939.05 88888.00 2011-11-02 23:41:33.875 306 12723.95 71.75 54939.05 88888.00 2011-11-02 23:41:34.000 306 12723.88 71.75 54939.03 88888.00 2011-11-02 23:41:34.125 306 12723.90 71.75 54939.05 88888.00 2011-11-02 23:41:34.250 306 12723.95 71.75 54939.05 88888.00 2011-11-02 23:41:34.375 306 12724.00 71.72 54939.03 88888.00 2011-11-02 23:41:34.500 306 12723.95 71.70 54939.03 88888.00 2011-11-02 23:41:34.625 306 12723.95 71.72 54939.03 88888.00 2011-11-02 23:41:34.750 306 12723.98 71.72 54939.05 88888.00 2011-11-02 23:41:34.875 306 12724.02 71.67 54939.05 88888.00 2011-11-02 23:41:35.000 306 12723.98 71.62 54939.00 88888.00 2011-11-02 23:41:35.125 306 12723.90 71.67 54939.03 88888.00 2011-11-02 23:41:35.250 306 12723.95 71.65 54939.00 88888.00 2011-11-02 23:41:35.375 306 12723.98 71.62 54939.03 88888.00 2011-11-02 23:41:35.500 306 12723.95 71.65 54939.03 88888.00 2011-11-02 23:41:35.625 306 12724.02 71.67 54939.05 88888.00 2011-11-02 23:41:35.750 306 12724.05 71.70 54939.05 88888.00 2011-11-02 23:41:35.875 306 12724.05 71.67 54939.05 88888.00 2011-11-02 23:41:36.000 306 12724.02 71.65 54939.03 88888.00 2011-11-02 23:41:36.125 306 12724.02 71.65 54939.03 88888.00 2011-11-02 23:41:36.250 306 12724.02 71.60 54939.03 88888.00 2011-11-02 23:41:36.375 306 12724.10 71.62 54939.03 88888.00 2011-11-02 23:41:36.500 306 12724.10 71.65 54939.00 88888.00 2011-11-02 23:41:36.625 306 12724.05 71.62 54939.03 88888.00 2011-11-02 23:41:36.750 306 12724.00 71.65 54939.00 88888.00 2011-11-02 23:41:36.875 306 12724.02 71.65 54939.03 88888.00 2011-11-02 23:41:37.000 306 12724.00 71.67 54939.07 88888.00 2011-11-02 23:41:37.125 306 12723.98 71.67 54939.07 88888.00 2011-11-02 23:41:37.250 306 12723.95 71.65 54939.05 88888.00 2011-11-02 23:41:37.375 306 12723.95 71.65 54939.07 88888.00 2011-11-02 23:41:37.500 306 12724.00 71.70 54939.05 88888.00 2011-11-02 23:41:37.625 306 12723.98 71.70 54939.07 88888.00 2011-11-02 23:41:37.750 306 12723.95 71.65 54939.03 88888.00 2011-11-02 23:41:37.875 306 12723.92 71.65 54939.03 88888.00 2011-11-02 23:41:38.000 306 12723.98 71.62 54939.03 88888.00 2011-11-02 23:41:38.125 306 12724.05 71.65 54939.05 88888.00 2011-11-02 23:41:38.250 306 12724.02 71.62 54939.03 88888.00 2011-11-02 23:41:38.375 306 12723.98 71.62 54939.05 88888.00 2011-11-02 23:41:38.500 306 12724.00 71.62 54939.03 88888.00 2011-11-02 23:41:38.625 306 12724.10 71.65 54939.03 88888.00 2011-11-02 23:41:38.750 306 12724.12 71.62 54939.05 88888.00 2011-11-02 23:41:38.875 306 12724.08 71.60 54939.05 88888.00 2011-11-02 23:41:39.000 306 12724.02 71.60 54939.05 88888.00 2011-11-02 23:41:39.125 306 12724.02 71.62 54939.05 88888.00 2011-11-02 23:41:39.250 306 12724.02 71.60 54939.00 88888.00 2011-11-02 23:41:39.375 306 12723.98 71.58 54938.97 88888.00 2011-11-02 23:41:39.500 306 12723.92 71.58 54939.00 88888.00 2011-11-02 23:41:39.625 306 12723.95 71.58 54939.03 88888.00 2011-11-02 23:41:39.750 306 12723.92 71.60 54939.00 88888.00 2011-11-02 23:41:39.875 306 12723.95 71.58 54939.00 88888.00 2011-11-02 23:41:40.000 306 12723.95 71.60 54939.00 88888.00 2011-11-02 23:41:40.125 306 12723.95 71.60 54939.03 88888.00 2011-11-02 23:41:40.250 306 12723.95 71.55 54939.05 88888.00 2011-11-02 23:41:40.375 306 12723.98 71.60 54939.05 88888.00 2011-11-02 23:41:40.500 306 12723.98 71.62 54939.03 88888.00 2011-11-02 23:41:40.625 306 12724.02 71.60 54938.97 88888.00 2011-11-02 23:41:40.750 306 12724.02 71.58 54939.03 88888.00 2011-11-02 23:41:40.875 306 12724.02 71.58 54939.00 88888.00 2011-11-02 23:41:41.000 306 12724.02 71.55 54939.00 88888.00 2011-11-02 23:41:41.125 306 12724.00 71.58 54939.03 88888.00 2011-11-02 23:41:41.250 306 12724.00 71.55 54939.05 88888.00 2011-11-02 23:41:41.375 306 12724.00 71.55 54939.05 88888.00 2011-11-02 23:41:41.500 306 12724.00 71.58 54939.05 88888.00 2011-11-02 23:41:41.625 306 12724.08 71.60 54939.05 88888.00 2011-11-02 23:41:41.750 306 12724.10 71.58 54939.03 88888.00 2011-11-02 23:41:41.875 306 12724.08 71.55 54939.03 88888.00 2011-11-02 23:41:42.000 306 12724.02 71.58 54939.03 88888.00 2011-11-02 23:41:42.125 306 12724.05 71.55 54939.00 88888.00 2011-11-02 23:41:42.250 306 12724.05 71.55 54939.03 88888.00 2011-11-02 23:41:42.375 306 12724.05 71.55 54939.03 88888.00 2011-11-02 23:41:42.500 306 12724.08 71.55 54939.00 88888.00 2011-11-02 23:41:42.625 306 12724.08 71.58 54939.00 88888.00 2011-11-02 23:41:42.750 306 12724.00 71.55 54939.03 88888.00 2011-11-02 23:41:42.875 306 12723.98 71.55 54939.03 88888.00 2011-11-02 23:41:43.000 306 12723.98 71.53 54939.00 88888.00 2011-11-02 23:41:43.125 306 12723.98 71.58 54939.03 88888.00 2011-11-02 23:41:43.250 306 12723.98 71.53 54939.03 88888.00 2011-11-02 23:41:43.375 306 12724.00 71.53 54939.03 88888.00 2011-11-02 23:41:43.500 306 12724.00 71.53 54939.00 88888.00 2011-11-02 23:41:43.625 306 12723.92 71.55 54939.00 88888.00 2011-11-02 23:41:43.750 306 12723.92 71.53 54939.03 88888.00 2011-11-02 23:41:43.875 306 12723.98 71.47 54939.03 88888.00 2011-11-02 23:41:44.000 306 12724.00 71.53 54939.03 88888.00 2011-11-02 23:41:44.125 306 12724.00 71.55 54939.00 88888.00 2011-11-02 23:41:44.250 306 12724.00 71.53 54939.03 88888.00 2011-11-02 23:41:44.375 306 12724.00 71.55 54939.03 88888.00 2011-11-02 23:41:44.500 306 12723.98 71.53 54939.05 88888.00 2011-11-02 23:41:44.625 306 12723.95 71.53 54938.97 88888.00 2011-11-02 23:41:44.750 306 12723.95 71.50 54939.00 88888.00 2011-11-02 23:41:44.875 306 12723.95 71.53 54939.00 88888.00 2011-11-02 23:41:45.000 306 12723.98 71.53 54938.97 88888.00 2011-11-02 23:41:45.125 306 12723.98 71.47 54938.97 88888.00 2011-11-02 23:41:45.250 306 12723.92 71.47 54938.97 88888.00 2011-11-02 23:41:45.375 306 12723.95 71.47 54938.97 88888.00 2011-11-02 23:41:45.500 306 12723.98 71.47 54938.97 88888.00 2011-11-02 23:41:45.625 306 12723.98 71.47 54939.00 88888.00 2011-11-02 23:41:45.750 306 12724.00 71.53 54939.00 88888.00 2011-11-02 23:41:45.875 306 12724.05 71.50 54939.03 88888.00 2011-11-02 23:41:46.000 306 12724.00 71.50 54938.97 88888.00 2011-11-02 23:41:46.125 306 12723.98 71.45 54939.00 88888.00 2011-11-02 23:41:46.250 306 12723.95 71.47 54939.03 88888.00 2011-11-02 23:41:46.375 306 12723.95 71.47 54939.00 88888.00 2011-11-02 23:41:46.500 306 12723.90 71.45 54938.97 88888.00 2011-11-02 23:41:46.625 306 12723.92 71.45 54939.00 88888.00 2011-11-02 23:41:46.750 306 12723.95 71.45 54939.00 88888.00 2011-11-02 23:41:46.875 306 12723.98 71.47 54938.97 88888.00 2011-11-02 23:41:47.000 306 12724.00 71.50 54939.03 88888.00 2011-11-02 23:41:47.125 306 12723.98 71.47 54939.03 88888.00 2011-11-02 23:41:47.250 306 12723.95 71.45 54939.03 88888.00 2011-11-02 23:41:47.375 306 12724.00 71.47 54939.03 88888.00 2011-11-02 23:41:47.500 306 12724.02 71.47 54939.03 88888.00 2011-11-02 23:41:47.625 306 12724.00 71.45 54939.00 88888.00 2011-11-02 23:41:47.750 306 12723.95 71.42 54939.00 88888.00 2011-11-02 23:41:47.875 306 12723.95 71.45 54939.00 88888.00 2011-11-02 23:41:48.000 306 12723.98 71.45 54939.00 88888.00 2011-11-02 23:41:48.125 306 12723.98 71.42 54938.97 88888.00 2011-11-02 23:41:48.250 306 12723.95 71.42 54938.97 88888.00 2011-11-02 23:41:48.375 306 12723.98 71.42 54938.97 88888.00 2011-11-02 23:41:48.500 306 12723.95 71.45 54938.97 88888.00 2011-11-02 23:41:48.625 306 12723.90 71.45 54938.97 88888.00 2011-11-02 23:41:48.750 306 12723.92 71.45 54938.97 88888.00 2011-11-02 23:41:48.875 306 12723.95 71.42 54939.00 88888.00 2011-11-02 23:41:49.000 306 12723.92 71.42 54938.95 88888.00 2011-11-02 23:41:49.125 306 12723.95 71.45 54939.00 88888.00 2011-11-02 23:41:49.250 306 12724.00 71.42 54938.97 88888.00 2011-11-02 23:41:49.375 306 12724.02 71.42 54938.97 88888.00 2011-11-02 23:41:49.500 306 12724.00 71.40 54939.00 88888.00 2011-11-02 23:41:49.625 306 12724.00 71.38 54938.97 88888.00 2011-11-02 23:41:49.750 306 12723.98 71.45 54939.00 88888.00 2011-11-02 23:41:49.875 306 12724.00 71.42 54939.00 88888.00 2011-11-02 23:41:50.000 306 12724.02 71.42 54938.97 88888.00 2011-11-02 23:41:50.125 306 12724.02 71.35 54938.97 88888.00 2011-11-02 23:41:50.250 306 12724.00 71.38 54939.03 88888.00 2011-11-02 23:41:50.375 306 12723.98 71.40 54939.00 88888.00 2011-11-02 23:41:50.500 306 12723.92 71.40 54939.00 88888.00 2011-11-02 23:41:50.625 306 12723.90 71.38 54939.00 88888.00 2011-11-02 23:41:50.750 306 12723.92 71.38 54938.97 88888.00 2011-11-02 23:41:50.875 306 12724.00 71.40 54939.00 88888.00 2011-11-02 23:41:51.000 306 12724.00 71.40 54939.00 88888.00 2011-11-02 23:41:51.125 306 12724.00 71.40 54939.03 88888.00 2011-11-02 23:41:51.250 306 12723.98 71.40 54939.00 88888.00 2011-11-02 23:41:51.375 306 12724.02 71.42 54939.00 88888.00 2011-11-02 23:41:51.500 306 12723.98 71.40 54939.03 88888.00 2011-11-02 23:41:51.625 306 12723.90 71.35 54939.00 88888.00 2011-11-02 23:41:51.750 306 12723.92 71.35 54938.97 88888.00 2011-11-02 23:41:51.875 306 12723.98 71.35 54938.97 88888.00 2011-11-02 23:41:52.000 306 12723.98 71.35 54938.97 88888.00 2011-11-02 23:41:52.125 306 12723.92 71.38 54939.03 88888.00 2011-11-02 23:41:52.250 306 12723.90 71.35 54939.00 88888.00 2011-11-02 23:41:52.375 306 12723.90 71.38 54939.03 88888.00 2011-11-02 23:41:52.500 306 12723.92 71.38 54939.03 88888.00 2011-11-02 23:41:52.625 306 12723.98 71.38 54939.03 88888.00 2011-11-02 23:41:52.750 306 12724.00 71.33 54939.03 88888.00 2011-11-02 23:41:52.875 306 12723.95 71.35 54939.00 88888.00 2011-11-02 23:41:53.000 306 12723.85 71.38 54939.00 88888.00 2011-11-02 23:41:53.125 306 12723.85 71.35 54939.03 88888.00 2011-11-02 23:41:53.250 306 12723.83 71.35 54939.03 88888.00 2011-11-02 23:41:53.375 306 12723.85 71.33 54939.03 88888.00 2011-11-02 23:41:53.500 306 12723.88 71.35 54939.03 88888.00 2011-11-02 23:41:53.625 306 12723.90 71.35 54939.03 88888.00 2011-11-02 23:41:53.750 306 12723.92 71.35 54939.03 88888.00 2011-11-02 23:41:53.875 306 12723.88 71.33 54938.97 88888.00 2011-11-02 23:41:54.000 306 12723.88 71.35 54939.00 88888.00 2011-11-02 23:41:54.125 306 12723.92 71.38 54939.03 88888.00 2011-11-02 23:41:54.250 306 12723.95 71.35 54939.00 88888.00 2011-11-02 23:41:54.375 306 12723.92 71.33 54939.00 88888.00 2011-11-02 23:41:54.500 306 12723.90 71.30 54939.00 88888.00 2011-11-02 23:41:54.625 306 12723.90 71.33 54939.03 88888.00 2011-11-02 23:41:54.750 306 12723.90 71.33 54939.00 88888.00 2011-11-02 23:41:54.875 306 12723.92 71.30 54938.97 88888.00 2011-11-02 23:41:55.000 306 12723.92 71.30 54938.97 88888.00 2011-11-02 23:41:55.125 306 12723.92 71.35 54938.97 88888.00 2011-11-02 23:41:55.250 306 12723.92 71.33 54939.00 88888.00 2011-11-02 23:41:55.375 306 12723.90 71.33 54939.00 88888.00 2011-11-02 23:41:55.500 306 12723.88 71.33 54939.00 88888.00 2011-11-02 23:41:55.625 306 12723.90 71.33 54939.00 88888.00 2011-11-02 23:41:55.750 306 12723.92 71.30 54939.00 88888.00 2011-11-02 23:41:55.875 306 12723.92 71.33 54939.00 88888.00 2011-11-02 23:41:56.000 306 12723.92 71.33 54939.03 88888.00 2011-11-02 23:41:56.125 306 12723.95 71.33 54939.00 88888.00 2011-11-02 23:41:56.250 306 12723.90 71.30 54939.03 88888.00 2011-11-02 23:41:56.375 306 12723.88 71.33 54939.03 88888.00 2011-11-02 23:41:56.500 306 12723.92 71.33 54939.03 88888.00 2011-11-02 23:41:56.625 306 12723.92 71.30 54939.00 88888.00 2011-11-02 23:41:56.750 306 12723.95 71.33 54939.03 88888.00 2011-11-02 23:41:56.875 306 12723.95 71.33 54939.00 88888.00 2011-11-02 23:41:57.000 306 12723.98 71.30 54939.00 88888.00 2011-11-02 23:41:57.125 306 12724.00 71.38 54939.03 88888.00 2011-11-02 23:41:57.250 306 12723.98 71.35 54939.00 88888.00 2011-11-02 23:41:57.375 306 12723.98 71.33 54939.00 88888.00 2011-11-02 23:41:57.500 306 12723.95 71.33 54938.97 88888.00 2011-11-02 23:41:57.625 306 12723.88 71.33 54939.00 88888.00 2011-11-02 23:41:57.750 306 12723.90 71.33 54938.97 88888.00 2011-11-02 23:41:57.875 306 12723.92 71.35 54939.03 88888.00 2011-11-02 23:41:58.000 306 12723.98 71.33 54939.00 88888.00 2011-11-02 23:41:58.125 306 12724.00 71.33 54939.00 88888.00 2011-11-02 23:41:58.250 306 12723.98 71.33 54939.00 88888.00 2011-11-02 23:41:58.375 306 12723.95 71.35 54939.03 88888.00 2011-11-02 23:41:58.500 306 12723.90 71.33 54939.00 88888.00 2011-11-02 23:41:58.625 306 12723.88 71.30 54939.05 88888.00 2011-11-02 23:41:58.750 306 12723.92 71.30 54939.03 88888.00 2011-11-02 23:41:58.875 306 12724.00 71.28 54939.00 88888.00 2011-11-02 23:41:59.000 306 12723.95 71.30 54939.03 88888.00 2011-11-02 23:41:59.125 306 12723.90 71.33 54939.03 88888.00 2011-11-02 23:41:59.250 306 12723.92 71.33 54939.03 88888.00 2011-11-02 23:41:59.375 306 12723.90 71.33 54939.05 88888.00 2011-11-02 23:41:59.500 306 12723.90 71.30 54939.03 88888.00 2011-11-02 23:41:59.625 306 12723.90 71.35 54938.97 88888.00 2011-11-02 23:41:59.750 306 12723.92 71.30 54939.03 88888.00 2011-11-02 23:41:59.875 306 12724.00 71.33 54939.03 88888.00 2011-11-02 23:42:00.000 306 12724.05 71.30 54939.00 88888.00 2011-11-02 23:42:00.125 306 12724.05 71.35 54939.03 88888.00 2011-11-02 23:42:00.250 306 12723.98 71.33 54939.03 88888.00 2011-11-02 23:42:00.375 306 12723.95 71.30 54939.03 88888.00 2011-11-02 23:42:00.500 306 12723.88 71.28 54939.00 88888.00 2011-11-02 23:42:00.625 306 12723.88 71.30 54939.00 88888.00 2011-11-02 23:42:00.750 306 12723.83 71.30 54939.05 88888.00 2011-11-02 23:42:00.875 306 12723.83 71.28 54939.03 88888.00 2011-11-02 23:42:01.000 306 12723.88 71.25 54939.00 88888.00 2011-11-02 23:42:01.125 306 12723.90 71.25 54939.03 88888.00 2011-11-02 23:42:01.250 306 12723.83 71.25 54939.03 88888.00 2011-11-02 23:42:01.375 306 12723.83 71.25 54939.00 88888.00 2011-11-02 23:42:01.500 306 12723.85 71.25 54939.03 88888.00 2011-11-02 23:42:01.625 306 12723.88 71.25 54939.05 88888.00 2011-11-02 23:42:01.750 306 12723.92 71.25 54939.05 88888.00 2011-11-02 23:42:01.875 306 12723.92 71.25 54939.05 88888.00 2011-11-02 23:42:02.000 306 12723.90 71.22 54939.03 88888.00 2011-11-02 23:42:02.125 306 12723.90 71.22 54939.00 88888.00 2011-11-02 23:42:02.250 306 12723.95 71.25 54939.03 88888.00 2011-11-02 23:42:02.375 306 12723.92 71.28 54939.03 88888.00 2011-11-02 23:42:02.500 306 12723.88 71.25 54938.97 88888.00 2011-11-02 23:42:02.625 306 12723.95 71.25 54939.00 88888.00 2011-11-02 23:42:02.750 306 12723.98 71.25 54939.03 88888.00 2011-11-02 23:42:02.875 306 12723.95 71.28 54939.03 88888.00 2011-11-02 23:42:03.000 306 12723.88 71.25 54939.03 88888.00 2011-11-02 23:42:03.125 306 12723.90 71.25 54939.03 88888.00 2011-11-02 23:42:03.250 306 12723.95 71.22 54939.03 88888.00 2011-11-02 23:42:03.375 306 12724.02 71.25 54939.03 88888.00 2011-11-02 23:42:03.500 306 12724.00 71.28 54939.00 88888.00 2011-11-02 23:42:03.625 306 12723.95 71.25 54938.97 88888.00 2011-11-02 23:42:03.750 306 12723.98 71.25 54938.97 88888.00 2011-11-02 23:42:03.875 306 12724.00 71.28 54938.97 88888.00 2011-11-02 23:42:04.000 306 12723.95 71.28 54938.97 88888.00 2011-11-02 23:42:04.125 306 12723.85 71.28 54939.00 88888.00 2011-11-02 23:42:04.250 306 12723.85 71.28 54939.03 88888.00 2011-11-02 23:42:04.375 306 12723.92 71.28 54939.03 88888.00 2011-11-02 23:42:04.500 306 12723.92 71.22 54939.00 88888.00 2011-11-02 23:42:04.625 306 12723.90 71.22 54939.00 88888.00 2011-11-02 23:42:04.750 306 12723.85 71.25 54939.00 88888.00 2011-11-02 23:42:04.875 306 12723.88 71.25 54938.97 88888.00 2011-11-02 23:42:05.000 306 12723.85 71.22 54938.95 88888.00 2011-11-02 23:42:05.125 306 12723.98 71.22 54938.97 88888.00 2011-11-02 23:42:05.250 306 12724.02 71.22 54939.00 88888.00 2011-11-02 23:42:05.375 306 12724.05 71.22 54938.97 88888.00 2011-11-02 23:42:05.500 306 12724.02 71.22 54939.00 88888.00 2011-11-02 23:42:05.625 306 12724.00 71.22 54939.00 88888.00 2011-11-02 23:42:05.750 306 12724.00 71.22 54938.95 88888.00 2011-11-02 23:42:05.875 306 12724.02 71.25 54939.00 88888.00 2011-11-02 23:42:06.000 306 12724.00 71.22 54938.97 88888.00 2011-11-02 23:42:06.125 306 12723.95 71.17 54938.97 88888.00 2011-11-02 23:42:06.250 306 12723.92 71.17 54938.97 88888.00 2011-11-02 23:42:06.375 306 12723.98 71.22 54938.97 88888.00 2011-11-02 23:42:06.500 306 12724.02 71.22 54938.97 88888.00 2011-11-02 23:42:06.625 306 12724.08 71.20 54938.97 88888.00 2011-11-02 23:42:06.750 306 12724.05 71.22 54938.97 88888.00 2011-11-02 23:42:06.875 306 12723.95 71.25 54938.97 88888.00 2011-11-02 23:42:07.000 306 12723.95 71.20 54938.97 88888.00 2011-11-02 23:42:07.125 306 12724.02 71.22 54938.97 88888.00 2011-11-02 23:42:07.250 306 12724.02 71.22 54938.97 88888.00 2011-11-02 23:42:07.375 306 12724.08 71.20 54938.95 88888.00 2011-11-02 23:42:07.500 306 12724.08 71.20 54938.95 88888.00 2011-11-02 23:42:07.625 306 12724.12 71.20 54938.95 88888.00 2011-11-02 23:42:07.750 306 12724.08 71.22 54938.95 88888.00 2011-11-02 23:42:07.875 306 12724.05 71.20 54939.00 88888.00 2011-11-02 23:42:08.000 306 12724.08 71.20 54938.95 88888.00 2011-11-02 23:42:08.125 306 12724.12 71.20 54938.97 88888.00 2011-11-02 23:42:08.250 306 12724.08 71.20 54938.97 88888.00 2011-11-02 23:42:08.375 306 12724.10 71.20 54938.97 88888.00 2011-11-02 23:42:08.500 306 12724.08 71.17 54938.97 88888.00 2011-11-02 23:42:08.625 306 12724.10 71.20 54939.00 88888.00 2011-11-02 23:42:08.750 306 12724.08 71.22 54938.97 88888.00 2011-11-02 23:42:08.875 306 12724.05 71.17 54938.95 88888.00 2011-11-02 23:42:09.000 306 12724.00 71.15 54938.93 88888.00 2011-11-02 23:42:09.125 306 12724.05 71.20 54938.93 88888.00 2011-11-02 23:42:09.250 306 12723.98 71.12 54938.95 88888.00 2011-11-02 23:42:09.375 306 12723.98 71.10 54938.97 88888.00 2011-11-02 23:42:09.500 306 12724.00 71.15 54939.00 88888.00 2011-11-02 23:42:09.625 306 12724.00 71.17 54938.97 88888.00 2011-11-02 23:42:09.750 306 12724.00 71.20 54938.97 88888.00 2011-11-02 23:42:09.875 306 12724.00 71.17 54938.97 88888.00 2011-11-02 23:42:10.000 306 12724.00 71.15 54938.95 88888.00 2011-11-02 23:42:10.125 306 12723.98 71.15 54938.93 88888.00 2011-11-02 23:42:10.250 306 12723.98 71.15 54938.95 88888.00 2011-11-02 23:42:10.375 306 12723.98 71.17 54938.97 88888.00 2011-11-02 23:42:10.500 306 12724.00 71.20 54938.97 88888.00 2011-11-02 23:42:10.625 306 12724.00 71.15 54938.97 88888.00 2011-11-02 23:42:10.750 306 12724.00 71.15 54938.97 88888.00 2011-11-02 23:42:10.875 306 12724.00 71.17 54938.95 88888.00 2011-11-02 23:42:11.000 306 12724.05 71.15 54939.00 88888.00 2011-11-02 23:42:11.125 306 12724.08 71.17 54939.03 88888.00 2011-11-02 23:42:11.250 306 12724.05 71.15 54938.97 88888.00 2011-11-02 23:42:11.375 306 12724.05 71.15 54939.00 88888.00 2011-11-02 23:42:11.500 306 12724.02 71.12 54938.97 88888.00 2011-11-02 23:42:11.625 306 12724.00 71.08 54938.95 88888.00 2011-11-02 23:42:11.750 306 12724.02 71.10 54938.97 88888.00 2011-11-02 23:42:11.875 306 12724.05 71.10 54938.97 88888.00 2011-11-02 23:42:12.000 306 12724.02 71.12 54938.95 88888.00 2011-11-02 23:42:12.125 306 12724.02 71.12 54938.95 88888.00 2011-11-02 23:42:12.250 306 12724.10 71.15 54938.95 88888.00 2011-11-02 23:42:12.375 306 12724.10 71.10 54938.95 88888.00 2011-11-02 23:42:12.500 306 12724.08 71.08 54938.95 88888.00 2011-11-02 23:42:12.625 306 12724.05 71.08 54938.90 88888.00 2011-11-02 23:42:12.750 306 12724.08 71.10 54938.93 88888.00 2011-11-02 23:42:12.875 306 12724.05 71.10 54938.95 88888.00 2011-11-02 23:42:13.000 306 12724.05 71.12 54938.93 88888.00 2011-11-02 23:42:13.125 306 12724.02 71.10 54938.95 88888.00 2011-11-02 23:42:13.250 306 12724.02 71.10 54938.93 88888.00 2011-11-02 23:42:13.375 306 12724.05 71.10 54938.93 88888.00 2011-11-02 23:42:13.500 306 12724.08 71.15 54938.95 88888.00 2011-11-02 23:42:13.625 306 12724.15 71.12 54938.93 88888.00 2011-11-02 23:42:13.750 306 12724.15 71.12 54938.93 88888.00 2011-11-02 23:42:13.875 306 12724.17 71.12 54938.90 88888.00 2011-11-02 23:42:14.000 306 12724.12 71.08 54938.90 88888.00 2011-11-02 23:42:14.125 306 12724.10 71.12 54938.90 88888.00 2011-11-02 23:42:14.250 306 12724.02 71.12 54938.95 88888.00 2011-11-02 23:42:14.375 306 12724.08 71.12 54938.88 88888.00 2011-11-02 23:42:14.500 306 12724.12 71.08 54938.90 88888.00 2011-11-02 23:42:14.625 306 12724.12 71.10 54938.88 88888.00 2011-11-02 23:42:14.750 306 12724.10 71.10 54938.88 88888.00 2011-11-02 23:42:14.875 306 12724.10 71.05 54938.90 88888.00 2011-11-02 23:42:15.000 306 12724.17 71.12 54938.93 88888.00 2011-11-02 23:42:15.125 306 12724.17 71.17 54938.97 88888.00 2011-11-02 23:42:15.250 306 12724.12 71.10 54938.93 88888.00 2011-11-02 23:42:15.375 306 12724.08 71.05 54938.90 88888.00 2011-11-02 23:42:15.500 306 12724.05 71.05 54938.88 88888.00 2011-11-02 23:42:15.625 306 12724.10 71.08 54938.88 88888.00 2011-11-02 23:42:15.750 306 12724.17 71.08 54938.88 88888.00 2011-11-02 23:42:15.875 306 12724.17 71.08 54938.90 88888.00 2011-11-02 23:42:16.000 306 12724.17 71.08 54938.90 88888.00 2011-11-02 23:42:16.125 306 12724.12 71.05 54938.90 88888.00 2011-11-02 23:42:16.250 306 12724.15 71.10 54938.93 88888.00 2011-11-02 23:42:16.375 306 12724.20 71.10 54938.93 88888.00 2011-11-02 23:42:16.500 306 12724.20 71.08 54938.90 88888.00 2011-11-02 23:42:16.625 306 12724.15 71.08 54938.85 88888.00 2011-11-02 23:42:16.750 306 12724.15 71.08 54938.90 88888.00 2011-11-02 23:42:16.875 306 12724.25 71.10 54938.93 88888.00 2011-11-02 23:42:17.000 306 12724.30 71.12 54938.90 88888.00 2011-11-02 23:42:17.125 306 12724.25 71.08 54938.93 88888.00 2011-11-02 23:42:17.250 306 12724.20 71.05 54938.93 88888.00 2011-11-02 23:42:17.375 306 12724.27 71.12 54938.93 88888.00 2011-11-02 23:42:17.500 306 12724.25 71.10 54938.90 88888.00 2011-11-02 23:42:17.625 306 12724.23 71.10 54938.85 88888.00 2011-11-02 23:42:17.750 306 12724.20 71.10 54938.88 88888.00 2011-11-02 23:42:17.875 306 12724.25 71.10 54938.88 88888.00 2011-11-02 23:42:18.000 306 12724.23 71.08 54938.88 88888.00 2011-11-02 23:42:18.125 306 12724.23 71.08 54938.88 88888.00 2011-11-02 23:42:18.250 306 12724.25 71.10 54938.88 88888.00 2011-11-02 23:42:18.375 306 12724.27 71.10 54938.88 88888.00 2011-11-02 23:42:18.500 306 12724.25 71.10 54938.85 88888.00 2011-11-02 23:42:18.625 306 12724.27 71.08 54938.88 88888.00 2011-11-02 23:42:18.750 306 12724.25 71.08 54938.88 88888.00 2011-11-02 23:42:18.875 306 12724.33 71.08 54938.88 88888.00 2011-11-02 23:42:19.000 306 12724.25 71.05 54938.88 88888.00 2011-11-02 23:42:19.125 306 12724.25 71.05 54938.88 88888.00 2011-11-02 23:42:19.250 306 12724.30 71.05 54938.90 88888.00 2011-11-02 23:42:19.375 306 12724.27 71.08 54938.90 88888.00 2011-11-02 23:42:19.500 306 12724.20 71.08 54938.93 88888.00 2011-11-02 23:42:19.625 306 12724.20 71.08 54938.90 88888.00 2011-11-02 23:42:19.750 306 12724.20 71.08 54938.88 88888.00 2011-11-02 23:42:19.875 306 12724.25 71.00 54938.85 88888.00 2011-11-02 23:42:20.000 306 12724.33 71.05 54938.82 88888.00 2011-11-02 23:42:20.125 306 12724.33 71.05 54938.85 88888.00 2011-11-02 23:42:20.250 306 12724.33 71.08 54938.88 88888.00 2011-11-02 23:42:20.375 306 12724.30 71.08 54938.88 88888.00 2011-11-02 23:42:20.500 306 12724.38 71.10 54938.88 88888.00 2011-11-02 23:42:20.625 306 12724.35 71.10 54938.90 88888.00 2011-11-02 23:42:20.750 306 12724.35 71.12 54938.88 88888.00 2011-11-02 23:42:20.875 306 12724.33 71.08 54938.88 88888.00 2011-11-02 23:42:21.000 306 12724.33 71.05 54938.85 88888.00 2011-11-02 23:42:21.125 306 12724.33 71.05 54938.88 88888.00 2011-11-02 23:42:21.250 306 12724.35 71.03 54938.88 88888.00 2011-11-02 23:42:21.375 306 12724.42 71.05 54938.88 88888.00 2011-11-02 23:42:21.500 306 12724.40 71.03 54938.88 88888.00 2011-11-02 23:42:21.625 306 12724.35 71.03 54938.85 88888.00 2011-11-02 23:42:21.750 306 12724.33 71.03 54938.82 88888.00 2011-11-02 23:42:21.875 306 12724.35 71.08 54938.88 88888.00 2011-11-02 23:42:22.000 306 12724.38 71.08 54938.85 88888.00 2011-11-02 23:42:22.125 306 12724.38 71.10 54938.88 88888.00 2011-11-02 23:42:22.250 306 12724.35 71.08 54938.82 88888.00 2011-11-02 23:42:22.375 306 12724.38 71.05 54938.85 88888.00 2011-11-02 23:42:22.500 306 12724.40 71.03 54938.85 88888.00 2011-11-02 23:42:22.625 306 12724.38 71.05 54938.85 88888.00 2011-11-02 23:42:22.750 306 12724.35 71.08 54938.88 88888.00 2011-11-02 23:42:22.875 306 12724.35 71.05 54938.82 88888.00 2011-11-02 23:42:23.000 306 12724.35 71.03 54938.82 88888.00 2011-11-02 23:42:23.125 306 12724.30 71.05 54938.85 88888.00 2011-11-02 23:42:23.250 306 12724.30 71.03 54938.82 88888.00 2011-11-02 23:42:23.375 306 12724.33 71.05 54938.82 88888.00 2011-11-02 23:42:23.500 306 12724.40 71.03 54938.82 88888.00 2011-11-02 23:42:23.625 306 12724.48 71.03 54938.82 88888.00 2011-11-02 23:42:23.750 306 12724.45 71.00 54938.82 88888.00 2011-11-02 23:42:23.875 306 12724.48 71.00 54938.85 88888.00 2011-11-02 23:42:24.000 306 12724.55 71.03 54938.82 88888.00 2011-11-02 23:42:24.125 306 12724.55 71.05 54938.85 88888.00 2011-11-02 23:42:24.250 306 12724.52 70.97 54938.85 88888.00 2011-11-02 23:42:24.375 306 12724.52 70.95 54938.82 88888.00 2011-11-02 23:42:24.500 306 12724.50 70.95 54938.80 88888.00 2011-11-02 23:42:24.625 306 12724.48 71.03 54938.82 88888.00 2011-11-02 23:42:24.750 306 12724.45 70.97 54938.82 88888.00 2011-11-02 23:42:24.875 306 12724.50 71.00 54938.82 88888.00 2011-11-02 23:42:25.000 306 12724.48 71.00 54938.82 88888.00 2011-11-02 23:42:25.125 306 12724.48 70.97 54938.82 88888.00 2011-11-02 23:42:25.250 306 12724.50 70.97 54938.80 88888.00 2011-11-02 23:42:25.375 306 12724.52 70.97 54938.82 88888.00 2011-11-02 23:42:25.500 306 12724.50 70.97 54938.80 88888.00 2011-11-02 23:42:25.625 306 12724.55 70.97 54938.85 88888.00 2011-11-02 23:42:25.750 306 12724.65 70.97 54938.82 88888.00 2011-11-02 23:42:25.875 306 12724.60 70.95 54938.82 88888.00 2011-11-02 23:42:26.000 306 12724.52 71.00 54938.82 88888.00 2011-11-02 23:42:26.125 306 12724.58 70.97 54938.80 88888.00 2011-11-02 23:42:26.250 306 12724.52 70.97 54938.80 88888.00 2011-11-02 23:42:26.375 306 12724.48 71.00 54938.80 88888.00 2011-11-02 23:42:26.500 306 12724.55 70.97 54938.75 88888.00 2011-11-02 23:42:26.625 306 12724.55 70.97 54938.78 88888.00 2011-11-02 23:42:26.750 306 12724.58 70.97 54938.78 88888.00 2011-11-02 23:42:26.875 306 12724.58 70.97 54938.78 88888.00 2011-11-02 23:42:27.000 306 12724.52 70.92 54938.78 88888.00 2011-11-02 23:42:27.125 306 12724.50 70.97 54938.78 88888.00 2011-11-02 23:42:27.250 306 12724.52 70.97 54938.80 88888.00 2011-11-02 23:42:27.375 306 12724.60 70.95 54938.78 88888.00 2011-11-02 23:42:27.500 306 12724.62 70.92 54938.75 88888.00 2011-11-02 23:42:27.625 306 12724.60 70.95 54938.75 88888.00 2011-11-02 23:42:27.750 306 12724.60 70.92 54938.78 88888.00 2011-11-02 23:42:27.875 306 12724.58 70.90 54938.75 88888.00 2011-11-02 23:42:28.000 306 12724.60 70.90 54938.72 88888.00 2011-11-02 23:42:28.125 306 12724.60 70.88 54938.75 88888.00 2011-11-02 23:42:28.250 306 12724.58 70.90 54938.80 88888.00 2011-11-02 23:42:28.375 306 12724.70 70.95 54938.82 88888.00 2011-11-02 23:42:28.500 306 12724.77 70.97 54938.80 88888.00 2011-11-02 23:42:28.625 306 12724.83 70.95 54938.78 88888.00 2011-11-02 23:42:28.750 306 12724.75 70.97 54938.78 88888.00 2011-11-02 23:42:28.875 306 12724.70 70.95 54938.78 88888.00 2011-11-02 23:42:29.000 306 12724.70 70.92 54938.78 88888.00 2011-11-02 23:42:29.125 306 12724.70 70.90 54938.78 88888.00 2011-11-02 23:42:29.250 306 12724.65 70.92 54938.75 88888.00 2011-11-02 23:42:29.375 306 12724.67 70.92 54938.75 88888.00 2011-11-02 23:42:29.500 306 12724.70 70.90 54938.75 88888.00 2011-11-02 23:42:29.625 306 12724.73 70.92 54938.75 88888.00 2011-11-02 23:42:29.750 306 12724.75 70.90 54938.75 88888.00 2011-11-02 23:42:29.875 306 12724.73 70.88 54938.75 88888.00 2011-11-02 23:42:30.000 306 12724.73 70.90 54938.72 88888.00 2011-11-02 23:42:30.125 306 12724.67 70.92 54938.75 88888.00 2011-11-02 23:42:30.250 306 12724.73 70.92 54938.75 88888.00 2011-11-02 23:42:30.375 306 12724.80 70.90 54938.75 88888.00 2011-11-02 23:42:30.500 306 12724.80 70.83 54938.70 88888.00 2011-11-02 23:42:30.625 306 12724.77 70.83 54938.72 88888.00 2011-11-02 23:42:30.750 306 12724.80 70.92 54938.72 88888.00 2011-11-02 23:42:30.875 306 12724.80 70.90 54938.70 88888.00 2011-11-02 23:42:31.000 306 12724.83 70.88 54938.72 88888.00 2011-11-02 23:42:31.125 306 12724.80 70.85 54938.72 88888.00 2011-11-02 23:42:31.250 306 12724.77 70.83 54938.70 88888.00 2011-11-02 23:42:31.375 306 12724.77 70.88 54938.70 88888.00 2011-11-02 23:42:31.500 306 12724.77 70.92 54938.72 88888.00 2011-11-02 23:42:31.625 306 12724.80 70.92 54938.72 88888.00 2011-11-02 23:42:31.750 306 12724.85 70.88 54938.70 88888.00 2011-11-02 23:42:31.875 306 12724.80 70.83 54938.72 88888.00 2011-11-02 23:42:32.000 306 12724.80 70.85 54938.75 88888.00 2011-11-02 23:42:32.125 306 12724.88 70.88 54938.75 88888.00 2011-11-02 23:42:32.250 306 12724.90 70.88 54938.75 88888.00 2011-11-02 23:42:32.375 306 12724.92 70.85 54938.75 88888.00 2011-11-02 23:42:32.500 306 12724.90 70.88 54938.72 88888.00 2011-11-02 23:42:32.625 306 12724.90 70.85 54938.72 88888.00 2011-11-02 23:42:32.750 306 12724.85 70.90 54938.75 88888.00 2011-11-02 23:42:32.875 306 12724.83 70.88 54938.75 88888.00 2011-11-02 23:42:33.000 306 12724.85 70.88 54938.72 88888.00 2011-11-02 23:42:33.125 306 12724.83 70.85 54938.72 88888.00 2011-11-02 23:42:33.250 306 12724.85 70.85 54938.70 88888.00 2011-11-02 23:42:33.375 306 12724.88 70.88 54938.70 88888.00 2011-11-02 23:42:33.500 306 12724.88 70.92 54938.68 88888.00 2011-11-02 23:42:33.625 306 12724.88 70.92 54938.70 88888.00 2011-11-02 23:42:33.750 306 12724.83 70.90 54938.72 88888.00 2011-11-02 23:42:33.875 306 12724.83 70.85 54938.68 88888.00 2011-11-02 23:42:34.000 306 12724.83 70.85 54938.68 88888.00 2011-11-02 23:42:34.125 306 12724.77 70.85 54938.68 88888.00 2011-11-02 23:42:34.250 306 12724.83 70.88 54938.70 88888.00 2011-11-02 23:42:34.375 306 12724.95 70.88 54938.70 88888.00 2011-11-02 23:42:34.500 306 12724.92 70.83 54938.70 88888.00 2011-11-02 23:42:34.625 306 12724.92 70.85 54938.68 88888.00 2011-11-02 23:42:34.750 306 12724.95 70.85 54938.68 88888.00 2011-11-02 23:42:34.875 306 12724.95 70.83 54938.68 88888.00 2011-11-02 23:42:35.000 306 12724.95 70.88 54938.62 88888.00 2011-11-02 23:42:35.125 306 12724.98 70.88 54938.68 88888.00 2011-11-02 23:42:35.250 306 12725.00 70.83 54938.68 88888.00 2011-11-02 23:42:35.375 306 12725.00 70.80 54938.68 88888.00 2011-11-02 23:42:35.500 306 12725.02 70.80 54938.62 88888.00 2011-11-02 23:42:35.625 306 12725.00 70.80 54938.68 88888.00 2011-11-02 23:42:35.750 306 12724.98 70.83 54938.68 88888.00 2011-11-02 23:42:35.875 306 12724.95 70.85 54938.65 88888.00 2011-11-02 23:42:36.000 306 12724.98 70.83 54938.65 88888.00 2011-11-02 23:42:36.125 306 12725.02 70.85 54938.68 88888.00 2011-11-02 23:42:36.250 306 12725.00 70.85 54938.68 88888.00 2011-11-02 23:42:36.375 306 12725.02 70.83 54938.68 88888.00 2011-11-02 23:42:36.500 306 12725.10 70.83 54938.65 88888.00 2011-11-02 23:42:36.625 306 12725.12 70.80 54938.65 88888.00 2011-11-02 23:42:36.750 306 12725.12 70.85 54938.65 88888.00 2011-11-02 23:42:36.875 306 12725.08 70.90 54938.65 88888.00 2011-11-02 23:42:37.000 306 12725.08 70.85 54938.65 88888.00 2011-11-02 23:42:37.125 306 12725.12 70.83 54938.70 88888.00 2011-11-02 23:42:37.250 306 12725.17 70.85 54938.70 88888.00 2011-11-02 23:42:37.375 306 12725.17 70.85 54938.68 88888.00 2011-11-02 23:42:37.500 306 12725.12 70.80 54938.68 88888.00 2011-11-02 23:42:37.625 306 12725.08 70.80 54938.68 88888.00 2011-11-02 23:42:37.750 306 12725.10 70.83 54938.65 88888.00 2011-11-02 23:42:37.875 306 12725.12 70.80 54938.62 88888.00 2011-11-02 23:42:38.000 306 12725.12 70.80 54938.62 88888.00 2011-11-02 23:42:38.125 306 12725.12 70.80 54938.65 88888.00 2011-11-02 23:42:38.250 306 12725.05 70.75 54938.68 88888.00 2011-11-02 23:42:38.375 306 12725.05 70.75 54938.65 88888.00 2011-11-02 23:42:38.500 306 12725.10 70.78 54938.65 88888.00 2011-11-02 23:42:38.625 306 12725.15 70.78 54938.65 88888.00 2011-11-02 23:42:38.750 306 12725.15 70.80 54938.65 88888.00 2011-11-02 23:42:38.875 306 12725.15 70.83 54938.65 88888.00 2011-11-02 23:42:39.000 306 12725.15 70.83 54938.62 88888.00 2011-11-02 23:42:39.125 306 12725.15 70.83 54938.62 88888.00 2011-11-02 23:42:39.250 306 12725.15 70.83 54938.68 88888.00 2011-11-02 23:42:39.375 306 12725.20 70.83 54938.68 88888.00 2011-11-02 23:42:39.500 306 12725.20 70.85 54938.70 88888.00 2011-11-02 23:42:39.625 306 12725.20 70.83 54938.72 88888.00 2011-11-02 23:42:39.750 306 12725.20 70.85 54938.68 88888.00 2011-11-02 23:42:39.875 306 12725.15 70.88 54938.70 88888.00 2011-11-02 23:42:40.000 306 12725.10 70.85 54938.65 88888.00 2011-11-02 23:42:40.125 306 12725.15 70.83 54938.68 88888.00 2011-11-02 23:42:40.250 306 12725.17 70.83 54938.65 88888.00 2011-11-02 23:42:40.375 306 12725.17 70.83 54938.65 88888.00 2011-11-02 23:42:40.500 306 12725.10 70.80 54938.62 88888.00 2011-11-02 23:42:40.625 306 12725.10 70.80 54938.65 88888.00 2011-11-02 23:42:40.750 306 12725.20 70.83 54938.65 88888.00 2011-11-02 23:42:40.875 306 12725.20 70.83 54938.62 88888.00 2011-11-02 23:42:41.000 306 12725.23 70.83 54938.62 88888.00 2011-11-02 23:42:41.125 306 12725.23 70.83 54938.65 88888.00 2011-11-02 23:42:41.250 306 12725.23 70.85 54938.68 88888.00 2011-11-02 23:42:41.375 306 12725.27 70.83 54938.62 88888.00 2011-11-02 23:42:41.500 306 12725.30 70.88 54938.68 88888.00 2011-11-02 23:42:41.625 306 12725.27 70.85 54938.65 88888.00 2011-11-02 23:42:41.750 306 12725.25 70.88 54938.65 88888.00 2011-11-02 23:42:41.875 306 12725.27 70.90 54938.65 88888.00 2011-11-02 23:42:42.000 306 12725.25 70.88 54938.65 88888.00 2011-11-02 23:42:42.125 306 12725.23 70.88 54938.62 88888.00 2011-11-02 23:42:42.250 306 12725.25 70.83 54938.65 88888.00 2011-11-02 23:42:42.375 306 12725.25 70.83 54938.65 88888.00 2011-11-02 23:42:42.500 306 12725.25 70.85 54938.68 88888.00 2011-11-02 23:42:42.625 306 12725.20 70.88 54938.68 88888.00 2011-11-02 23:42:42.750 306 12725.20 70.90 54938.62 88888.00 2011-11-02 23:42:42.875 306 12725.23 70.90 54938.60 88888.00 2011-11-02 23:42:43.000 306 12725.27 70.85 54938.62 88888.00 2011-11-02 23:42:43.125 306 12725.27 70.88 54938.62 88888.00 2011-11-02 23:42:43.250 306 12725.27 70.90 54938.62 88888.00 2011-11-02 23:42:43.375 306 12725.35 70.90 54938.65 88888.00 2011-11-02 23:42:43.500 306 12725.27 70.88 54938.65 88888.00 2011-11-02 23:42:43.625 306 12725.27 70.90 54938.62 88888.00 2011-11-02 23:42:43.750 306 12725.27 70.90 54938.62 88888.00 2011-11-02 23:42:43.875 306 12725.23 70.88 54938.62 88888.00 2011-11-02 23:42:44.000 306 12725.23 70.83 54938.62 88888.00 2011-11-02 23:42:44.125 306 12725.25 70.85 54938.62 88888.00 2011-11-02 23:42:44.250 306 12725.25 70.85 54938.65 88888.00 2011-11-02 23:42:44.375 306 12725.25 70.88 54938.62 88888.00 2011-11-02 23:42:44.500 306 12725.23 70.88 54938.62 88888.00 2011-11-02 23:42:44.625 306 12725.25 70.83 54938.65 88888.00 2011-11-02 23:42:44.750 306 12725.35 70.85 54938.65 88888.00 2011-11-02 23:42:44.875 306 12725.33 70.90 54938.68 88888.00 2011-11-02 23:42:45.000 306 12725.30 70.92 54938.60 88888.00 2011-11-02 23:42:45.125 306 12725.38 70.90 54938.60 88888.00 2011-11-02 23:42:45.250 306 12725.42 70.90 54938.60 88888.00 2011-11-02 23:42:45.375 306 12725.45 70.90 54938.60 88888.00 2011-11-02 23:42:45.500 306 12725.40 70.90 54938.60 88888.00 2011-11-02 23:42:45.625 306 12725.40 70.88 54938.57 88888.00 2011-11-02 23:42:45.750 306 12725.42 70.88 54938.60 88888.00 2011-11-02 23:42:45.875 306 12725.45 70.90 54938.60 88888.00 2011-11-02 23:42:46.000 306 12725.40 70.90 54938.65 88888.00 2011-11-02 23:42:46.125 306 12725.40 70.92 54938.65 88888.00 2011-11-02 23:42:46.250 306 12725.38 70.88 54938.60 88888.00 2011-11-02 23:42:46.375 306 12725.35 70.88 54938.60 88888.00 2011-11-02 23:42:46.500 306 12725.38 70.90 54938.60 88888.00 2011-11-02 23:42:46.625 306 12725.40 70.90 54938.62 88888.00 2011-11-02 23:42:46.750 306 12725.35 70.88 54938.60 88888.00 2011-11-02 23:42:46.875 306 12725.35 70.85 54938.60 88888.00 2011-11-02 23:42:47.000 306 12725.35 70.85 54938.57 88888.00 2011-11-02 23:42:47.125 306 12725.38 70.88 54938.57 88888.00 2011-11-02 23:42:47.250 306 12725.40 70.85 54938.60 88888.00 2011-11-02 23:42:47.375 306 12725.45 70.90 54938.60 88888.00 2011-11-02 23:42:47.500 306 12725.45 70.88 54938.60 88888.00 2011-11-02 23:42:47.625 306 12725.40 70.90 54938.60 88888.00 2011-11-02 23:42:47.750 306 12725.42 70.90 54938.62 88888.00 2011-11-02 23:42:47.875 306 12725.42 70.92 54938.62 88888.00 2011-11-02 23:42:48.000 306 12725.48 70.88 54938.62 88888.00 2011-11-02 23:42:48.125 306 12725.40 70.90 54938.60 88888.00 2011-11-02 23:42:48.250 306 12725.35 70.88 54938.60 88888.00 2011-11-02 23:42:48.375 306 12725.38 70.88 54938.57 88888.00 2011-11-02 23:42:48.500 306 12725.40 70.88 54938.57 88888.00 2011-11-02 23:42:48.625 306 12725.40 70.88 54938.57 88888.00 2011-11-02 23:42:48.750 306 12725.45 70.92 54938.57 88888.00 2011-11-02 23:42:48.875 306 12725.45 70.90 54938.57 88888.00 2011-11-02 23:42:49.000 306 12725.48 70.83 54938.60 88888.00 2011-11-02 23:42:49.125 306 12725.48 70.85 54938.57 88888.00 2011-11-02 23:42:49.250 306 12725.42 70.83 54938.60 88888.00 2011-11-02 23:42:49.375 306 12725.42 70.88 54938.57 88888.00 2011-11-02 23:42:49.500 306 12725.48 70.88 54938.57 88888.00 2011-11-02 23:42:49.625 306 12725.45 70.83 54938.57 88888.00 2011-11-02 23:42:49.750 306 12725.42 70.90 54938.57 88888.00 2011-11-02 23:42:49.875 306 12725.42 70.88 54938.60 88888.00 2011-11-02 23:42:50.000 306 12725.48 70.90 54938.55 88888.00 2011-11-02 23:42:50.125 306 12725.50 70.88 54938.57 88888.00 2011-11-02 23:42:50.250 306 12725.52 70.90 54938.57 88888.00 2011-11-02 23:42:50.375 306 12725.52 70.90 54938.57 88888.00 2011-11-02 23:42:50.500 306 12725.55 70.92 54938.60 88888.00 2011-11-02 23:42:50.625 306 12725.52 70.92 54938.60 88888.00 2011-11-02 23:42:50.750 306 12725.52 70.92 54938.57 88888.00 2011-11-02 23:42:50.875 306 12725.48 70.88 54938.55 88888.00 2011-11-02 23:42:51.000 306 12725.52 70.90 54938.57 88888.00 2011-11-02 23:42:51.125 306 12725.55 70.88 54938.57 88888.00 2011-11-02 23:42:51.250 306 12725.50 70.85 54938.57 88888.00 2011-11-02 23:42:51.375 306 12725.52 70.83 54938.57 88888.00 2011-11-02 23:42:51.500 306 12725.55 70.88 54938.57 88888.00 2011-11-02 23:42:51.625 306 12725.52 70.90 54938.57 88888.00 2011-11-02 23:42:51.750 306 12725.45 70.92 54938.57 88888.00 2011-11-02 23:42:51.875 306 12725.42 70.95 54938.57 88888.00 2011-11-02 23:42:52.000 306 12725.48 70.88 54938.55 88888.00 2011-11-02 23:42:52.125 306 12725.52 70.85 54938.55 88888.00 2011-11-02 23:42:52.250 306 12725.55 70.85 54938.55 88888.00 2011-11-02 23:42:52.375 306 12725.58 70.90 54938.60 88888.00 2011-11-02 23:42:52.500 306 12725.55 70.95 54938.60 88888.00 2011-11-02 23:42:52.625 306 12725.55 70.90 54938.55 88888.00 2011-11-02 23:42:52.750 306 12725.62 70.90 54938.57 88888.00 2011-11-02 23:42:52.875 306 12725.62 70.88 54938.53 88888.00 2011-11-02 23:42:53.000 306 12725.62 70.92 54938.57 88888.00 2011-11-02 23:42:53.125 306 12725.62 70.88 54938.55 88888.00 2011-11-02 23:42:53.250 306 12725.60 70.90 54938.57 88888.00 2011-11-02 23:42:53.375 306 12725.60 70.90 54938.57 88888.00 2011-11-02 23:42:53.500 306 12725.62 70.90 54938.57 88888.00 2011-11-02 23:42:53.625 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:53.750 306 12725.65 70.90 54938.57 88888.00 2011-11-02 23:42:53.875 306 12725.62 70.88 54938.55 88888.00 2011-11-02 23:42:54.000 306 12725.65 70.88 54938.50 88888.00 2011-11-02 23:42:54.125 306 12725.70 70.88 54938.55 88888.00 2011-11-02 23:42:54.250 306 12725.70 70.90 54938.57 88888.00 2011-11-02 23:42:54.375 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:54.500 306 12725.65 70.90 54938.55 88888.00 2011-11-02 23:42:54.625 306 12725.70 70.88 54938.53 88888.00 2011-11-02 23:42:54.750 306 12725.77 70.90 54938.53 88888.00 2011-11-02 23:42:54.875 306 12725.73 70.92 54938.57 88888.00 2011-11-02 23:42:55.000 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:55.125 306 12725.70 70.95 54938.57 88888.00 2011-11-02 23:42:55.250 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:55.375 306 12725.70 70.90 54938.53 88888.00 2011-11-02 23:42:55.500 306 12725.67 70.92 54938.55 88888.00 2011-11-02 23:42:55.625 306 12725.65 70.95 54938.55 88888.00 2011-11-02 23:42:55.750 306 12725.67 70.88 54938.57 88888.00 2011-11-02 23:42:55.875 306 12725.70 70.90 54938.57 88888.00 2011-11-02 23:42:56.000 306 12725.70 70.92 54938.53 88888.00 2011-11-02 23:42:56.125 306 12725.70 70.90 54938.55 88888.00 2011-11-02 23:42:56.250 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:56.375 306 12725.75 70.92 54938.55 88888.00 2011-11-02 23:42:56.500 306 12725.73 70.95 54938.55 88888.00 2011-11-02 23:42:56.625 306 12725.75 70.92 54938.57 88888.00 2011-11-02 23:42:56.750 306 12725.75 70.90 54938.55 88888.00 2011-11-02 23:42:56.875 306 12725.77 70.92 54938.55 88888.00 2011-11-02 23:42:57.000 306 12725.77 70.95 54938.53 88888.00 2011-11-02 23:42:57.125 306 12725.77 70.90 54938.53 88888.00 2011-11-02 23:42:57.250 306 12725.77 70.92 54938.57 88888.00 2011-11-02 23:42:57.375 306 12725.80 70.90 54938.55 88888.00 2011-11-02 23:42:57.500 306 12725.73 70.92 54938.57 88888.00 2011-11-02 23:42:57.625 306 12725.73 70.95 54938.55 88888.00 2011-11-02 23:42:57.750 306 12725.80 70.97 54938.55 88888.00 2011-11-02 23:42:57.875 306 12725.75 70.95 54938.55 88888.00 2011-11-02 23:42:58.000 306 12725.73 70.92 54938.53 88888.00 2011-11-02 23:42:58.125 306 12725.73 70.97 54938.60 88888.00 2011-11-02 23:42:58.250 306 12725.73 70.90 54938.57 88888.00 2011-11-02 23:42:58.375 306 12725.67 70.90 54938.55 88888.00 2011-11-02 23:42:58.500 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:42:58.625 306 12725.70 70.95 54938.55 88888.00 2011-11-02 23:42:58.750 306 12725.73 70.92 54938.55 88888.00 2011-11-02 23:42:58.875 306 12725.77 70.90 54938.53 88888.00 2011-11-02 23:42:59.000 306 12725.73 70.92 54938.55 88888.00 2011-11-02 23:42:59.125 306 12725.70 70.90 54938.55 88888.00 2011-11-02 23:42:59.250 306 12725.67 70.92 54938.55 88888.00 2011-11-02 23:42:59.375 306 12725.62 70.92 54938.55 88888.00 2011-11-02 23:42:59.500 306 12725.70 70.95 54938.55 88888.00 2011-11-02 23:42:59.625 306 12725.70 70.95 54938.55 88888.00 2011-11-02 23:42:59.750 306 12725.70 70.95 54938.55 88888.00 2011-11-02 23:42:59.875 306 12725.73 70.97 54938.55 88888.00 2011-11-02 23:43:00.000 306 12725.75 70.95 54938.53 88888.00 2011-11-02 23:43:00.125 306 12725.75 70.97 54938.55 88888.00 2011-11-02 23:43:00.250 306 12725.75 71.00 54938.57 88888.00 2011-11-02 23:43:00.375 306 12725.75 70.97 54938.55 88888.00 2011-11-02 23:43:00.500 306 12725.73 70.97 54938.53 88888.00 2011-11-02 23:43:00.625 306 12725.75 70.97 54938.50 88888.00 2011-11-02 23:43:00.750 306 12725.80 70.97 54938.55 88888.00 2011-11-02 23:43:00.875 306 12725.83 70.95 54938.53 88888.00 2011-11-02 23:43:01.000 306 12725.83 70.97 54938.57 88888.00 2011-11-02 23:43:01.125 306 12725.75 71.00 54938.57 88888.00 2011-11-02 23:43:01.250 306 12725.70 71.00 54938.55 88888.00 2011-11-02 23:43:01.375 306 12725.77 70.97 54938.53 88888.00 2011-11-02 23:43:01.500 306 12725.80 70.97 54938.53 88888.00 2011-11-02 23:43:01.625 306 12725.80 71.00 54938.55 88888.00 2011-11-02 23:43:01.750 306 12725.77 71.03 54938.57 88888.00 2011-11-02 23:43:01.875 306 12725.77 70.97 54938.57 88888.00 2011-11-02 23:43:02.000 306 12725.73 71.00 54938.50 88888.00 2011-11-02 23:43:02.125 306 12725.70 70.95 54938.53 88888.00 2011-11-02 23:43:02.250 306 12725.70 70.95 54938.53 88888.00 2011-11-02 23:43:02.375 306 12725.70 70.97 54938.53 88888.00 2011-11-02 23:43:02.500 306 12725.73 70.95 54938.53 88888.00 2011-11-02 23:43:02.625 306 12725.80 70.97 54938.55 88888.00 2011-11-02 23:43:02.750 306 12725.80 70.95 54938.53 88888.00 2011-11-02 23:43:02.875 306 12725.73 70.92 54938.55 88888.00 2011-11-02 23:43:03.000 306 12725.70 70.92 54938.55 88888.00 2011-11-02 23:43:03.125 306 12725.67 70.97 54938.57 88888.00 2011-11-02 23:43:03.250 306 12725.73 71.00 54938.57 88888.00 2011-11-02 23:43:03.375 306 12725.75 71.00 54938.57 88888.00 2011-11-02 23:43:03.500 306 12725.73 71.00 54938.55 88888.00 2011-11-02 23:43:03.625 306 12725.73 70.97 54938.57 88888.00 2011-11-02 23:43:03.750 306 12725.73 71.03 54938.60 88888.00 2011-11-02 23:43:03.875 306 12725.75 71.03 54938.62 88888.00 2011-11-02 23:43:04.000 306 12725.85 71.00 54938.60 88888.00 2011-11-02 23:43:04.125 306 12725.88 71.03 54938.57 88888.00 2011-11-02 23:43:04.250 306 12725.80 71.00 54938.53 88888.00 2011-11-02 23:43:04.375 306 12725.77 71.03 54938.60 88888.00 2011-11-02 23:43:04.500 306 12725.73 71.03 54938.57 88888.00 2011-11-02 23:43:04.625 306 12725.83 71.03 54938.57 88888.00 2011-11-02 23:43:04.750 306 12725.90 71.08 54938.62 88888.00 2011-11-02 23:43:04.875 306 12725.90 71.10 54938.62 88888.00 2011-11-02 23:43:05.000 306 12725.88 71.03 54938.55 88888.00 2011-11-02 23:43:05.125 306 12725.85 70.95 54938.53 88888.00 2011-11-02 23:43:05.250 306 12725.85 71.00 54938.57 88888.00 2011-11-02 23:43:05.375 306 12725.90 71.03 54938.53 88888.00 2011-11-02 23:43:05.500 306 12725.88 71.03 54938.55 88888.00 2011-11-02 23:43:05.625 306 12725.88 71.08 54938.60 88888.00 2011-11-02 23:43:05.750 306 12725.88 71.08 54938.62 88888.00 2011-11-02 23:43:05.875 306 12725.83 71.05 54938.60 88888.00 2011-11-02 23:43:06.000 306 12725.85 70.97 54938.57 88888.00 2011-11-02 23:43:06.125 306 12725.90 71.03 54938.60 88888.00 2011-11-02 23:43:06.250 306 12725.88 71.03 54938.62 88888.00 2011-11-02 23:43:06.375 306 12725.83 71.03 54938.62 88888.00 2011-11-02 23:43:06.500 306 12725.77 71.03 54938.57 88888.00 2011-11-02 23:43:06.625 306 12725.88 71.03 54938.60 88888.00 2011-11-02 23:43:06.750 306 12725.90 71.00 54938.60 88888.00 2011-11-02 23:43:06.875 306 12725.80 70.97 54938.60 88888.00 2011-11-02 23:43:07.000 306 12725.75 71.05 54938.55 88888.00 2011-11-02 23:43:07.125 306 12725.85 71.08 54938.60 88888.00 2011-11-02 23:43:07.250 306 12725.92 71.05 54938.57 88888.00 2011-11-02 23:43:07.375 306 12725.88 71.03 54938.57 88888.00 2011-11-02 23:43:07.500 306 12725.80 71.05 54938.57 88888.00 2011-11-02 23:43:07.625 306 12725.83 71.05 54938.55 88888.00 2011-11-02 23:43:07.750 306 12725.92 71.10 54938.57 88888.00 2011-11-02 23:43:07.875 306 12725.92 71.05 54938.57 88888.00 2011-11-02 23:43:08.000 306 12725.88 71.03 54938.53 88888.00 2011-11-02 23:43:08.125 306 12725.90 71.08 54938.57 88888.00 2011-11-02 23:43:08.250 306 12725.88 71.08 54938.57 88888.00 2011-11-02 23:43:08.375 306 12725.88 71.03 54938.57 88888.00 2011-11-02 23:43:08.500 306 12725.90 71.08 54938.57 88888.00 2011-11-02 23:43:08.625 306 12725.92 71.08 54938.57 88888.00 2011-11-02 23:43:08.750 306 12725.88 71.05 54938.55 88888.00 2011-11-02 23:43:08.875 306 12725.90 71.03 54938.57 88888.00 2011-11-02 23:43:09.000 306 12725.95 71.05 54938.55 88888.00 2011-11-02 23:43:09.125 306 12725.95 71.05 54938.60 88888.00 2011-11-02 23:43:09.250 306 12725.90 71.08 54938.55 88888.00 2011-11-02 23:43:09.375 306 12725.95 71.10 54938.57 88888.00 2011-11-02 23:43:09.500 306 12725.90 71.10 54938.57 88888.00 2011-11-02 23:43:09.625 306 12725.85 71.05 54938.57 88888.00 2011-11-02 23:43:09.750 306 12725.88 71.10 54938.57 88888.00 2011-11-02 23:43:09.875 306 12725.90 71.10 54938.57 88888.00 2011-11-02 23:43:10.000 306 12725.95 71.08 54938.57 88888.00 2011-11-02 23:43:10.125 306 12725.98 71.10 54938.57 88888.00 2011-11-02 23:43:10.250 306 12725.95 71.10 54938.55 88888.00 2011-11-02 23:43:10.375 306 12726.00 71.10 54938.55 88888.00 2011-11-02 23:43:10.500 306 12725.95 71.12 54938.57 88888.00 2011-11-02 23:43:10.625 306 12725.92 71.12 54938.57 88888.00 2011-11-02 23:43:10.750 306 12725.95 71.10 54938.55 88888.00 2011-11-02 23:43:10.875 306 12725.98 71.10 54938.55 88888.00 2011-11-02 23:43:11.000 306 12725.98 71.10 54938.55 88888.00 2011-11-02 23:43:11.125 306 12726.02 71.17 54938.60 88888.00 2011-11-02 23:43:11.250 306 12726.05 71.12 54938.55 88888.00 2011-11-02 23:43:11.375 306 12726.02 71.12 54938.55 88888.00 2011-11-02 23:43:11.500 306 12726.00 71.12 54938.55 88888.00 2011-11-02 23:43:11.625 306 12726.02 71.10 54938.57 88888.00 2011-11-02 23:43:11.750 306 12726.00 71.15 54938.57 88888.00 2011-11-02 23:43:11.875 306 12726.02 71.17 54938.55 88888.00 2011-11-02 23:43:12.000 306 12726.00 71.15 54938.57 88888.00 2011-11-02 23:43:12.125 306 12726.05 71.15 54938.62 88888.00 2011-11-02 23:43:12.250 306 12726.00 71.12 54938.60 88888.00 2011-11-02 23:43:12.375 306 12725.92 71.10 54938.55 88888.00 2011-11-02 23:43:12.500 306 12725.90 71.10 54938.57 88888.00 2011-11-02 23:43:12.625 306 12725.92 71.12 54938.57 88888.00 2011-11-02 23:43:12.750 306 12725.90 71.10 54938.55 88888.00 2011-11-02 23:43:12.875 306 12725.88 71.10 54938.57 88888.00 2011-11-02 23:43:13.000 306 12725.92 71.12 54938.55 88888.00 2011-11-02 23:43:13.125 306 12726.00 71.15 54938.60 88888.00 2011-11-02 23:43:13.250 306 12725.98 71.17 54938.60 88888.00 2011-11-02 23:43:13.375 306 12726.00 71.15 54938.57 88888.00 2011-11-02 23:43:13.500 306 12726.02 71.17 54938.60 88888.00 2011-11-02 23:43:13.625 306 12726.00 71.17 54938.60 88888.00 2011-11-02 23:43:13.750 306 12726.02 71.20 54938.60 88888.00 2011-11-02 23:43:13.875 306 12726.05 71.17 54938.60 88888.00 2011-11-02 23:43:14.000 306 12726.08 71.17 54938.57 88888.00 2011-11-02 23:43:14.125 306 12726.02 71.17 54938.57 88888.00 2011-11-02 23:43:14.250 306 12726.00 71.20 54938.60 88888.00 2011-11-02 23:43:14.375 306 12726.02 71.22 54938.60 88888.00 2011-11-02 23:43:14.500 306 12726.02 71.22 54938.60 88888.00 2011-11-02 23:43:14.625 306 12725.98 71.22 54938.62 88888.00 2011-11-02 23:43:14.750 306 12726.02 71.25 54938.62 88888.00 2011-11-02 23:43:14.875 306 12726.00 71.25 54938.62 88888.00 2011-11-02 23:43:15.000 306 12726.02 71.22 54938.60 88888.00 2011-11-02 23:43:15.125 306 12726.02 71.20 54938.60 88888.00 2011-11-02 23:43:15.250 306 12726.02 71.17 54938.62 88888.00 2011-11-02 23:43:15.375 306 12726.02 71.17 54938.60 88888.00 2011-11-02 23:43:15.500 306 12726.02 71.20 54938.60 88888.00 2011-11-02 23:43:15.625 306 12726.02 71.25 54938.60 88888.00 2011-11-02 23:43:15.750 306 12726.08 71.22 54938.57 88888.00 2011-11-02 23:43:15.875 306 12726.02 71.22 54938.57 88888.00 2011-11-02 23:43:16.000 306 12725.95 71.20 54938.55 88888.00 2011-11-02 23:43:16.125 306 12725.98 71.22 54938.60 88888.00 2011-11-02 23:43:16.250 306 12726.00 71.25 54938.62 88888.00 2011-11-02 23:43:16.375 306 12726.02 71.28 54938.62 88888.00 2011-11-02 23:43:16.500 306 12726.00 71.28 54938.60 88888.00 2011-11-02 23:43:16.625 306 12725.98 71.25 54938.62 88888.00 2011-11-02 23:43:16.750 306 12725.98 71.25 54938.60 88888.00 2011-11-02 23:43:16.875 306 12725.98 71.25 54938.60 88888.00 2011-11-02 23:43:17.000 306 12726.00 71.25 54938.57 88888.00 2011-11-02 23:43:17.125 306 12725.98 71.25 54938.60 88888.00 2011-11-02 23:43:17.250 306 12726.00 71.28 54938.60 88888.00 2011-11-02 23:43:17.375 306 12725.95 71.28 54938.60 88888.00 2011-11-02 23:43:17.500 306 12725.92 71.28 54938.60 88888.00 2011-11-02 23:43:17.625 306 12725.90 71.30 54938.60 88888.00 2011-11-02 23:43:17.750 306 12725.95 71.25 54938.57 88888.00 2011-11-02 23:43:17.875 306 12726.00 71.30 54938.55 88888.00 2011-11-02 23:43:18.000 306 12725.98 71.28 54938.60 88888.00 2011-11-02 23:43:18.125 306 12726.00 71.30 54938.57 88888.00 2011-11-02 23:43:18.250 306 12726.00 71.28 54938.60 88888.00 2011-11-02 23:43:18.375 306 12726.10 71.33 54938.62 88888.00 2011-11-02 23:43:18.500 306 12726.12 71.35 54938.62 88888.00 2011-11-02 23:43:18.625 306 12726.10 71.35 54938.60 88888.00 2011-11-02 23:43:18.750 306 12726.05 71.33 54938.62 88888.00 2011-11-02 23:43:18.875 306 12726.05 71.33 54938.62 88888.00 2011-11-02 23:43:19.000 306 12726.08 71.30 54938.57 88888.00 2011-11-02 23:43:19.125 306 12726.08 71.30 54938.60 88888.00 2011-11-02 23:43:19.250 306 12726.10 71.30 54938.62 88888.00 2011-11-02 23:43:19.375 306 12726.12 71.30 54938.60 88888.00 2011-11-02 23:43:19.500 306 12726.15 71.33 54938.62 88888.00 2011-11-02 23:43:19.625 306 12726.15 71.38 54938.62 88888.00 2011-11-02 23:43:19.750 306 12726.08 71.38 54938.62 88888.00 2011-11-02 23:43:19.875 306 12726.05 71.35 54938.60 88888.00 2011-11-02 23:43:20.000 306 12726.02 71.35 54938.65 88888.00 2011-11-02 23:43:20.125 306 12726.10 71.38 54938.62 88888.00 2011-11-02 23:43:20.250 306 12726.05 71.35 54938.62 88888.00 2011-11-02 23:43:20.375 306 12726.05 71.38 54938.62 88888.00 2011-11-02 23:43:20.500 306 12726.05 71.35 54938.62 88888.00 2011-11-02 23:43:20.625 306 12726.08 71.38 54938.62 88888.00 2011-11-02 23:43:20.750 306 12726.10 71.42 54938.65 88888.00 2011-11-02 23:43:20.875 306 12726.08 71.40 54938.65 88888.00 2011-11-02 23:43:21.000 306 12726.05 71.35 54938.62 88888.00 2011-11-02 23:43:21.125 306 12726.08 71.35 54938.60 88888.00 2011-11-02 23:43:21.250 306 12726.05 71.42 54938.62 88888.00 2011-11-02 23:43:21.375 306 12726.08 71.40 54938.60 88888.00 2011-11-02 23:43:21.500 306 12726.05 71.38 54938.60 88888.00 2011-11-02 23:43:21.625 306 12726.02 71.38 54938.62 88888.00 2011-11-02 23:43:21.750 306 12725.98 71.38 54938.62 88888.00 2011-11-02 23:43:21.875 306 12726.00 71.40 54938.62 88888.00 2011-11-02 23:43:22.000 306 12726.05 71.42 54938.62 88888.00 2011-11-02 23:43:22.125 306 12726.05 71.40 54938.62 88888.00 2011-11-02 23:43:22.250 306 12725.92 71.42 54938.65 88888.00 2011-11-02 23:43:22.375 306 12725.95 71.40 54938.62 88888.00 2011-11-02 23:43:22.500 306 12725.98 71.42 54938.60 88888.00 2011-11-02 23:43:22.625 306 12726.02 71.40 54938.62 88888.00 2011-11-02 23:43:22.750 306 12726.08 71.42 54938.62 88888.00 2011-11-02 23:43:22.875 306 12726.05 71.45 54938.62 88888.00 2011-11-02 23:43:23.000 306 12725.95 71.40 54938.60 88888.00 2011-11-02 23:43:23.125 306 12725.92 71.40 54938.62 88888.00 2011-11-02 23:43:23.250 306 12725.92 71.40 54938.60 88888.00 2011-11-02 23:43:23.375 306 12725.98 71.42 54938.60 88888.00 2011-11-02 23:43:23.500 306 12725.98 71.45 54938.62 88888.00 2011-11-02 23:43:23.625 306 12726.00 71.47 54938.65 88888.00 2011-11-02 23:43:23.750 306 12725.95 71.45 54938.62 88888.00 2011-11-02 23:43:23.875 306 12725.92 71.42 54938.62 88888.00 2011-11-02 23:43:24.000 306 12725.98 71.42 54938.62 88888.00 2011-11-02 23:43:24.125 306 12726.00 71.45 54938.62 88888.00 2011-11-02 23:43:24.250 306 12726.02 71.47 54938.65 88888.00 2011-11-02 23:43:24.375 306 12726.05 71.50 54938.60 88888.00 2011-11-02 23:43:24.500 306 12726.00 71.45 54938.62 88888.00 2011-11-02 23:43:24.625 306 12725.98 71.45 54938.62 88888.00 2011-11-02 23:43:24.750 306 12725.98 71.50 54938.68 88888.00 2011-11-02 23:43:24.875 306 12726.02 71.50 54938.65 88888.00 2011-11-02 23:43:25.000 306 12726.00 71.42 54938.60 88888.00 2011-11-02 23:43:25.125 306 12726.00 71.42 54938.62 88888.00 2011-11-02 23:43:25.250 306 12726.02 71.47 54938.68 88888.00 2011-11-02 23:43:25.375 306 12726.08 71.47 54938.68 88888.00 2011-11-02 23:43:25.500 306 12726.02 71.45 54938.65 88888.00 2011-11-02 23:43:25.625 306 12726.02 71.47 54938.65 88888.00 2011-11-02 23:43:25.750 306 12726.05 71.47 54938.65 88888.00 2011-11-02 23:43:25.875 306 12725.98 71.47 54938.65 88888.00 2011-11-02 23:43:26.000 306 12725.98 71.50 54938.62 88888.00 2011-11-02 23:43:26.125 306 12725.98 71.50 54938.65 88888.00 2011-11-02 23:43:26.250 306 12725.92 71.47 54938.65 88888.00 2011-11-02 23:43:26.375 306 12725.95 71.45 54938.65 88888.00 2011-11-02 23:43:26.500 306 12726.02 71.47 54938.62 88888.00 2011-11-02 23:43:26.625 306 12726.08 71.50 54938.65 88888.00 2011-11-02 23:43:26.750 306 12726.05 71.47 54938.65 88888.00 2011-11-02 23:43:26.875 306 12725.95 71.50 54938.70 88888.00 2011-11-02 23:43:27.000 306 12725.95 71.50 54938.65 88888.00 2011-11-02 23:43:27.125 306 12725.90 71.47 54938.68 88888.00 2011-11-02 23:43:27.250 306 12725.95 71.47 54938.68 88888.00 2011-11-02 23:43:27.375 306 12725.95 71.45 54938.68 88888.00 2011-11-02 23:43:27.500 306 12725.95 71.50 54938.70 88888.00 2011-11-02 23:43:27.625 306 12725.95 71.53 54938.70 88888.00 2011-11-02 23:43:27.750 306 12725.90 71.53 54938.72 88888.00 2011-11-02 23:43:27.875 306 12726.02 71.50 54938.68 88888.00 2011-11-02 23:43:28.000 306 12726.02 71.53 54938.65 88888.00 2011-11-02 23:43:28.125 306 12726.02 71.50 54938.65 88888.00 2011-11-02 23:43:28.250 306 12726.00 71.47 54938.68 88888.00 2011-11-02 23:43:28.375 306 12726.00 71.50 54938.68 88888.00 2011-11-02 23:43:28.500 306 12725.92 71.47 54938.65 88888.00 2011-11-02 23:43:28.625 306 12725.90 71.53 54938.65 88888.00 2011-11-02 23:43:28.750 306 12725.95 71.53 54938.65 88888.00 2011-11-02 23:43:28.875 306 12726.00 71.55 54938.68 88888.00 2011-11-02 23:43:29.000 306 12725.98 71.53 54938.65 88888.00 2011-11-02 23:43:29.125 306 12725.90 71.50 54938.65 88888.00 2011-11-02 23:43:29.250 306 12725.88 71.45 54938.68 88888.00 2011-11-02 23:43:29.375 306 12725.92 71.47 54938.65 88888.00 2011-11-02 23:43:29.500 306 12725.95 71.47 54938.62 88888.00 2011-11-02 23:43:29.625 306 12725.92 71.47 54938.65 88888.00 2011-11-02 23:43:29.750 306 12725.92 71.45 54938.62 88888.00 2011-11-02 23:43:29.875 306 12725.90 71.47 54938.68 88888.00 2011-11-02 23:43:30.000 306 12725.88 71.45 54938.62 88888.00 2011-11-02 23:43:30.125 306 12725.92 71.47 54938.62 88888.00 2011-11-02 23:43:30.250 306 12725.98 71.47 54938.65 88888.00 2011-11-02 23:43:30.375 306 12726.02 71.47 54938.65 88888.00 2011-11-02 23:43:30.500 306 12726.00 71.47 54938.65 88888.00 2011-11-02 23:43:30.625 306 12726.02 71.47 54938.68 88888.00 2011-11-02 23:43:30.750 306 12726.00 71.47 54938.68 88888.00 2011-11-02 23:43:30.875 306 12726.00 71.45 54938.72 88888.00 2011-11-02 23:43:31.000 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:31.125 306 12725.92 71.45 54938.70 88888.00 2011-11-02 23:43:31.250 306 12725.85 71.45 54938.70 88888.00 2011-11-02 23:43:31.375 306 12725.92 71.47 54938.70 88888.00 2011-11-02 23:43:31.500 306 12725.95 71.47 54938.70 88888.00 2011-11-02 23:43:31.625 306 12725.92 71.45 54938.70 88888.00 2011-11-02 23:43:31.750 306 12725.92 71.45 54938.70 88888.00 2011-11-02 23:43:31.875 306 12725.98 71.45 54938.68 88888.00 2011-11-02 23:43:32.000 306 12726.00 71.45 54938.68 88888.00 2011-11-02 23:43:32.125 306 12725.98 71.42 54938.70 88888.00 2011-11-02 23:43:32.250 306 12726.00 71.42 54938.68 88888.00 2011-11-02 23:43:32.375 306 12726.02 71.45 54938.68 88888.00 2011-11-02 23:43:32.500 306 12726.05 71.47 54938.72 88888.00 2011-11-02 23:43:32.625 306 12726.05 71.40 54938.70 88888.00 2011-11-02 23:43:32.750 306 12726.05 71.40 54938.68 88888.00 2011-11-02 23:43:32.875 306 12726.00 71.45 54938.65 88888.00 2011-11-02 23:43:33.000 306 12726.02 71.47 54938.68 88888.00 2011-11-02 23:43:33.125 306 12726.00 71.47 54938.70 88888.00 2011-11-02 23:43:33.250 306 12726.00 71.47 54938.70 88888.00 2011-11-02 23:43:33.375 306 12726.05 71.50 54938.70 88888.00 2011-11-02 23:43:33.500 306 12726.05 71.50 54938.70 88888.00 2011-11-02 23:43:33.625 306 12726.10 71.50 54938.68 88888.00 2011-11-02 23:43:33.750 306 12726.10 71.50 54938.68 88888.00 2011-11-02 23:43:33.875 306 12726.05 71.45 54938.70 88888.00 2011-11-02 23:43:34.000 306 12726.08 71.45 54938.70 88888.00 2011-11-02 23:43:34.125 306 12726.05 71.47 54938.72 88888.00 2011-11-02 23:43:34.250 306 12725.98 71.47 54938.75 88888.00 2011-11-02 23:43:34.375 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:34.500 306 12725.95 71.45 54938.72 88888.00 2011-11-02 23:43:34.625 306 12725.95 71.45 54938.70 88888.00 2011-11-02 23:43:34.750 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:34.875 306 12725.95 71.50 54938.75 88888.00 2011-11-02 23:43:35.000 306 12726.00 71.50 54938.72 88888.00 2011-11-02 23:43:35.125 306 12725.98 71.47 54938.72 88888.00 2011-11-02 23:43:35.250 306 12725.92 71.45 54938.72 88888.00 2011-11-02 23:43:35.375 306 12725.95 71.47 54938.70 88888.00 2011-11-02 23:43:35.500 306 12725.95 71.50 54938.70 88888.00 2011-11-02 23:43:35.625 306 12726.00 71.47 54938.72 88888.00 2011-11-02 23:43:35.750 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:35.875 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:36.000 306 12726.00 71.50 54938.70 88888.00 2011-11-02 23:43:36.125 306 12725.95 71.47 54938.72 88888.00 2011-11-02 23:43:36.250 306 12725.85 71.47 54938.72 88888.00 2011-11-02 23:43:36.375 306 12725.95 71.53 54938.72 88888.00 2011-11-02 23:43:36.500 306 12725.98 71.53 54938.72 88888.00 2011-11-02 23:43:36.625 306 12725.95 71.53 54938.78 88888.00 2011-11-02 23:43:36.750 306 12725.92 71.50 54938.75 88888.00 2011-11-02 23:43:36.875 306 12725.98 71.53 54938.72 88888.00 2011-11-02 23:43:37.000 306 12726.05 71.55 54938.72 88888.00 2011-11-02 23:43:37.125 306 12726.00 71.50 54938.75 88888.00 2011-11-02 23:43:37.250 306 12725.92 71.47 54938.75 88888.00 2011-11-02 23:43:37.375 306 12725.90 71.47 54938.75 88888.00 2011-11-02 23:43:37.500 306 12725.98 71.53 54938.75 88888.00 2011-11-02 23:43:37.625 306 12725.98 71.53 54938.75 88888.00 2011-11-02 23:43:37.750 306 12725.98 71.53 54938.78 88888.00 2011-11-02 23:43:37.875 306 12726.00 71.55 54938.78 88888.00 2011-11-02 23:43:38.000 306 12725.92 71.50 54938.70 88888.00 2011-11-02 23:43:38.125 306 12725.90 71.53 54938.72 88888.00 2011-11-02 23:43:38.250 306 12725.90 71.50 54938.75 88888.00 2011-11-02 23:43:38.375 306 12725.88 71.47 54938.72 88888.00 2011-11-02 23:43:38.500 306 12725.98 71.50 54938.72 88888.00 2011-11-02 23:43:38.625 306 12726.05 71.55 54938.75 88888.00 2011-11-02 23:43:38.750 306 12726.02 71.58 54938.78 88888.00 2011-11-02 23:43:38.875 306 12726.10 71.53 54938.75 88888.00 2011-11-02 23:43:39.000 306 12726.05 71.55 54938.75 88888.00 2011-11-02 23:43:39.125 306 12725.98 71.55 54938.75 88888.00 2011-11-02 23:43:39.250 306 12725.95 71.55 54938.75 88888.00 2011-11-02 23:43:39.375 306 12725.95 71.53 54938.75 88888.00 2011-11-02 23:43:39.500 306 12726.00 71.55 54938.72 88888.00 2011-11-02 23:43:39.625 306 12725.98 71.55 54938.78 88888.00 2011-11-02 23:43:39.750 306 12726.02 71.55 54938.78 88888.00 2011-11-02 23:43:39.875 306 12726.05 71.60 54938.80 88888.00 2011-11-02 23:43:40.000 306 12726.08 71.62 54938.78 88888.00 2011-11-02 23:43:40.125 306 12726.00 71.62 54938.80 88888.00 2011-11-02 23:43:40.250 306 12725.88 71.58 54938.80 88888.00 2011-11-02 23:43:40.375 306 12725.88 71.58 54938.78 88888.00 2011-11-02 23:43:40.500 306 12725.85 71.58 54938.80 88888.00 2011-11-02 23:43:40.625 306 12725.92 71.55 54938.78 88888.00 2011-11-02 23:43:40.750 306 12725.95 71.60 54938.78 88888.00 2011-11-02 23:43:40.875 306 12726.02 71.62 54938.75 88888.00 2011-11-02 23:43:41.000 306 12726.00 71.60 54938.75 88888.00 2011-11-02 23:43:41.125 306 12725.95 71.60 54938.78 88888.00 2011-11-02 23:43:41.250 306 12726.00 71.60 54938.80 88888.00 2011-11-02 23:43:41.375 306 12726.02 71.60 54938.80 88888.00 2011-11-02 23:43:41.500 306 12725.98 71.62 54938.80 88888.00 2011-11-02 23:43:41.625 306 12725.98 71.62 54938.80 88888.00 2011-11-02 23:43:41.750 306 12725.95 71.67 54938.82 88888.00 2011-11-02 23:43:41.875 306 12726.00 71.65 54938.78 88888.00 2011-11-02 23:43:42.000 306 12726.02 71.65 54938.78 88888.00 2011-11-02 23:43:42.125 306 12726.00 71.65 54938.80 88888.00 2011-11-02 23:43:42.250 306 12725.90 71.60 54938.78 88888.00 2011-11-02 23:43:42.375 306 12725.92 71.60 54938.72 88888.00 2011-11-02 23:43:42.500 306 12726.00 71.62 54938.75 88888.00 2011-11-02 23:43:42.625 306 12726.02 71.65 54938.80 88888.00 2011-11-02 23:43:42.750 306 12726.05 71.65 54938.75 88888.00 2011-11-02 23:43:42.875 306 12726.05 71.60 54938.78 88888.00 2011-11-02 23:43:43.000 306 12726.10 71.62 54938.78 88888.00 2011-11-02 23:43:43.125 306 12726.05 71.65 54938.80 88888.00 2011-11-02 23:43:43.250 306 12726.02 71.67 54938.80 88888.00 2011-11-02 23:43:43.375 306 12726.05 71.67 54938.78 88888.00 2011-11-02 23:43:43.500 306 12726.00 71.67 54938.80 88888.00 2011-11-02 23:43:43.625 306 12725.95 71.65 54938.85 88888.00 2011-11-02 23:43:43.750 306 12725.92 71.67 54938.80 88888.00 2011-11-02 23:43:43.875 306 12725.90 71.67 54938.82 88888.00 2011-11-02 23:43:44.000 306 12725.90 71.70 54938.82 88888.00 2011-11-02 23:43:44.125 306 12725.95 71.75 54938.82 88888.00 2011-11-02 23:43:44.250 306 12725.92 71.72 54938.85 88888.00 2011-11-02 23:43:44.375 306 12725.90 71.72 54938.82 88888.00 2011-11-02 23:43:44.500 306 12725.90 71.72 54938.82 88888.00 2011-11-02 23:43:44.625 306 12725.90 71.70 54938.82 88888.00 2011-11-02 23:43:44.750 306 12725.83 71.67 54938.78 88888.00 2011-11-02 23:43:44.875 306 12725.83 71.70 54938.80 88888.00 2011-11-02 23:43:45.000 306 12725.88 71.70 54938.78 88888.00 2011-11-02 23:43:45.125 306 12725.88 71.75 54938.80 88888.00 2011-11-02 23:43:45.250 306 12725.90 71.72 54938.80 88888.00 2011-11-02 23:43:45.375 306 12725.95 71.75 54938.80 88888.00 2011-11-02 23:43:45.500 306 12725.92 71.75 54938.82 88888.00 2011-11-02 23:43:45.625 306 12725.90 71.72 54938.80 88888.00 2011-11-02 23:43:45.750 306 12725.95 71.70 54938.80 88888.00 2011-11-02 23:43:45.875 306 12725.95 71.72 54938.80 88888.00 2011-11-02 23:43:46.000 306 12725.90 71.80 54938.85 88888.00 2011-11-02 23:43:46.125 306 12725.85 71.75 54938.80 88888.00 2011-11-02 23:43:46.250 306 12725.85 71.72 54938.78 88888.00 2011-11-02 23:43:46.375 306 12725.90 71.72 54938.78 88888.00 2011-11-02 23:43:46.500 306 12725.85 71.78 54938.80 88888.00 2011-11-02 23:43:46.625 306 12725.83 71.75 54938.80 88888.00 2011-11-02 23:43:46.750 306 12725.90 71.78 54938.80 88888.00 2011-11-02 23:43:46.875 306 12725.90 71.80 54938.85 88888.00 2011-11-02 23:43:47.000 306 12725.90 71.80 54938.82 88888.00 2011-11-02 23:43:47.125 306 12725.88 71.80 54938.80 88888.00 2011-11-02 23:43:47.250 306 12725.95 71.80 54938.82 88888.00 2011-11-02 23:43:47.375 306 12725.98 71.83 54938.82 88888.00 2011-11-02 23:43:47.500 306 12725.98 71.83 54938.82 88888.00 2011-11-02 23:43:47.625 306 12725.95 71.83 54938.82 88888.00 2011-11-02 23:43:47.750 306 12725.98 71.80 54938.82 88888.00 2011-11-02 23:43:47.875 306 12725.98 71.80 54938.82 88888.00 2011-11-02 23:43:48.000 306 12725.98 71.83 54938.80 88888.00 2011-11-02 23:43:48.125 306 12725.98 71.85 54938.82 88888.00 2011-11-02 23:43:48.250 306 12725.92 71.83 54938.85 88888.00 2011-11-02 23:43:48.375 306 12725.95 71.85 54938.85 88888.00 2011-11-02 23:43:48.500 306 12726.00 71.88 54938.88 88888.00 2011-11-02 23:43:48.625 306 12726.02 71.88 54938.85 88888.00 2011-11-02 23:43:48.750 306 12725.95 71.88 54938.85 88888.00 2011-11-02 23:43:48.875 306 12725.90 71.85 54938.82 88888.00 2011-11-02 23:43:49.000 306 12725.90 71.80 54938.82 88888.00 2011-11-02 23:43:49.125 306 12725.92 71.83 54938.85 88888.00 2011-11-02 23:43:49.250 306 12725.88 71.85 54938.85 88888.00 2011-11-02 23:43:49.375 306 12725.88 71.83 54938.82 88888.00 2011-11-02 23:43:49.500 306 12725.85 71.85 54938.85 88888.00 2011-11-02 23:43:49.625 306 12725.88 71.88 54938.82 88888.00 2011-11-02 23:43:49.750 306 12725.95 71.88 54938.80 88888.00 2011-11-02 23:43:49.875 306 12725.95 71.90 54938.82 88888.00 2011-11-02 23:43:50.000 306 12725.95 71.88 54938.82 88888.00 2011-11-02 23:43:50.125 306 12725.92 71.88 54938.82 88888.00 2011-11-02 23:43:50.250 306 12725.88 71.88 54938.82 88888.00 2011-11-02 23:43:50.375 306 12725.85 71.88 54938.82 88888.00 2011-11-02 23:43:50.500 306 12725.85 71.92 54938.80 88888.00 2011-11-02 23:43:50.625 306 12725.88 71.90 54938.82 88888.00 2011-11-02 23:43:50.750 306 12725.88 71.90 54938.80 88888.00 2011-11-02 23:43:50.875 306 12725.90 71.88 54938.82 88888.00 2011-11-02 23:43:51.000 306 12725.83 71.88 54938.82 88888.00 2011-11-02 23:43:51.125 306 12725.88 71.92 54938.85 88888.00 2011-11-02 23:43:51.250 306 12725.92 72.00 54938.88 88888.00 2011-11-02 23:43:51.375 306 12725.92 71.97 54938.88 88888.00 2011-11-02 23:43:51.500 306 12725.88 71.95 54938.85 88888.00 2011-11-02 23:43:51.625 306 12725.88 71.97 54938.85 88888.00 2011-11-02 23:43:51.750 306 12725.88 71.95 54938.85 88888.00 2011-11-02 23:43:51.875 306 12725.80 71.92 54938.85 88888.00 2011-11-02 23:43:52.000 306 12725.85 71.92 54938.85 88888.00 2011-11-02 23:43:52.125 306 12725.85 71.97 54938.88 88888.00 2011-11-02 23:43:52.250 306 12725.83 71.95 54938.85 88888.00 2011-11-02 23:43:52.375 306 12725.85 71.95 54938.88 88888.00 2011-11-02 23:43:52.500 306 12725.92 71.97 54938.88 88888.00 2011-11-02 23:43:52.625 306 12725.98 71.97 54938.85 88888.00 2011-11-02 23:43:52.750 306 12725.90 71.95 54938.90 88888.00 2011-11-02 23:43:52.875 306 12725.85 71.95 54938.88 88888.00 2011-11-02 23:43:53.000 306 12725.90 71.95 54938.88 88888.00 2011-11-02 23:43:53.125 306 12725.95 71.97 54938.88 88888.00 2011-11-02 23:43:53.250 306 12725.98 71.97 54938.85 88888.00 2011-11-02 23:43:53.375 306 12725.92 71.97 54938.85 88888.00 2011-11-02 23:43:53.500 306 12725.90 71.95 54938.88 88888.00 2011-11-02 23:43:53.625 306 12725.90 72.00 54938.88 88888.00 2011-11-02 23:43:53.750 306 12725.90 72.00 54938.85 88888.00 2011-11-02 23:43:53.875 306 12725.90 72.00 54938.88 88888.00 2011-11-02 23:43:54.000 306 12725.98 72.03 54938.88 88888.00 2011-11-02 23:43:54.125 306 12726.00 72.00 54938.82 88888.00 2011-11-02 23:43:54.250 306 12725.95 72.03 54938.90 88888.00 2011-11-02 23:43:54.375 306 12725.95 72.03 54938.90 88888.00 2011-11-02 23:43:54.500 306 12725.90 72.03 54938.88 88888.00 2011-11-02 23:43:54.625 306 12725.88 72.05 54938.88 88888.00 2011-11-02 23:43:54.750 306 12725.88 72.03 54938.88 88888.00 2011-11-02 23:43:54.875 306 12725.90 72.00 54938.88 88888.00 2011-11-02 23:43:55.000 306 12725.98 72.03 54938.90 88888.00 2011-11-02 23:43:55.125 306 12725.98 72.05 54938.90 88888.00 2011-11-02 23:43:55.250 306 12725.92 72.03 54938.88 88888.00 2011-11-02 23:43:55.375 306 12725.90 72.00 54938.88 88888.00 2011-11-02 23:43:55.500 306 12725.92 72.00 54938.88 88888.00 2011-11-02 23:43:55.625 306 12725.98 72.03 54938.88 88888.00 2011-11-02 23:43:55.750 306 12725.95 72.03 54938.85 88888.00 2011-11-02 23:43:55.875 306 12725.92 72.00 54938.85 88888.00 2011-11-02 23:43:56.000 306 12725.92 72.03 54938.88 88888.00 2011-11-02 23:43:56.125 306 12725.98 72.08 54938.88 88888.00 2011-11-02 23:43:56.250 306 12725.95 72.08 54938.88 88888.00 2011-11-02 23:43:56.375 306 12725.98 72.08 54938.88 88888.00 2011-11-02 23:43:56.500 306 12725.92 72.08 54938.85 88888.00 2011-11-02 23:43:56.625 306 12725.92 72.05 54938.85 88888.00 2011-11-02 23:43:56.750 306 12725.92 72.03 54938.82 88888.00 2011-11-02 23:43:56.875 306 12725.85 72.03 54938.85 88888.00 2011-11-02 23:43:57.000 306 12725.88 72.08 54938.85 88888.00 2011-11-02 23:43:57.125 306 12725.92 72.10 54938.90 88888.00 2011-11-02 23:43:57.250 306 12725.88 72.12 54938.90 88888.00 2011-11-02 23:43:57.375 306 12725.88 72.10 54938.93 88888.00 2011-11-02 23:43:57.500 306 12725.90 72.10 54938.93 88888.00 2011-11-02 23:43:57.625 306 12725.88 72.10 54938.90 88888.00 2011-11-02 23:43:57.750 306 12725.90 72.10 54938.90 88888.00 2011-11-02 23:43:57.875 306 12725.92 72.12 54938.88 88888.00 2011-11-02 23:43:58.000 306 12725.95 72.12 54938.88 88888.00 2011-11-02 23:43:58.125 306 12725.92 72.10 54938.88 88888.00 2011-11-02 23:43:58.250 306 12725.85 72.10 54938.93 88888.00 2011-11-02 23:43:58.375 306 12725.85 72.12 54938.93 88888.00 2011-11-02 23:43:58.500 306 12725.90 72.15 54938.93 88888.00 2011-11-02 23:43:58.625 306 12725.90 72.12 54938.90 88888.00 2011-11-02 23:43:58.750 306 12725.92 72.12 54938.90 88888.00 2011-11-02 23:43:58.875 306 12725.95 72.12 54938.90 88888.00 2011-11-02 23:43:59.000 306 12725.95 72.12 54938.88 88888.00 2011-11-02 23:43:59.125 306 12725.95 72.17 54938.93 88888.00 2011-11-02 23:43:59.250 306 12725.90 72.12 54938.93 88888.00 2011-11-02 23:43:59.375 306 12725.90 72.12 54938.90 88888.00 2011-11-02 23:43:59.500 306 12725.85 72.15 54938.88 88888.00 2011-11-02 23:43:59.625 306 12725.90 72.17 54938.93 88888.00 2011-11-02 23:43:59.750 306 12725.90 72.17 54938.93 88888.00 2011-11-02 23:43:59.875 306 12725.90 72.20 54938.93 88888.00 2011-11-02 23:44:00.000 306 12725.92 72.17 54938.93 88888.00 2011-11-02 23:44:00.125 306 12725.92 72.15 54938.93 88888.00 2011-11-02 23:44:00.250 306 12725.88 72.12 54938.90 88888.00 2011-11-02 23:44:00.375 306 12725.88 72.15 54938.90 88888.00 2011-11-02 23:44:00.500 306 12725.88 72.17 54938.93 88888.00 2011-11-02 23:44:00.625 306 12725.88 72.17 54938.90 88888.00 2011-11-02 23:44:00.750 306 12725.92 72.17 54938.90 88888.00 2011-11-02 23:44:00.875 306 12725.95 72.17 54938.90 88888.00 2011-11-02 23:44:01.000 306 12725.92 72.12 54938.90 88888.00 2011-11-02 23:44:01.125 306 12725.95 72.12 54938.90 88888.00 2011-11-02 23:44:01.250 306 12725.92 72.15 54938.88 88888.00 2011-11-02 23:44:01.375 306 12725.92 72.15 54938.93 88888.00 2011-11-02 23:44:01.500 306 12725.85 72.15 54938.93 88888.00 2011-11-02 23:44:01.625 306 12725.88 72.17 54938.93 88888.00 2011-11-02 23:44:01.750 306 12725.88 72.17 54938.93 88888.00 2011-11-02 23:44:01.875 306 12725.85 72.20 54938.90 88888.00 2011-11-02 23:44:02.000 306 12725.88 72.20 54938.90 88888.00 2011-11-02 23:44:02.125 306 12725.92 72.22 54938.93 88888.00 2011-11-02 23:44:02.250 306 12725.90 72.17 54938.93 88888.00 2011-11-02 23:44:02.375 306 12725.85 72.20 54938.93 88888.00 2011-11-02 23:44:02.500 306 12725.80 72.17 54938.93 88888.00 2011-11-02 23:44:02.625 306 12725.88 72.20 54938.93 88888.00 2011-11-02 23:44:02.750 306 12725.88 72.25 54938.93 88888.00 2011-11-02 23:44:02.875 306 12725.88 72.20 54938.93 88888.00 2011-11-02 23:44:03.000 306 12725.92 72.22 54938.85 88888.00 2011-11-02 23:44:03.125 306 12725.95 72.17 54938.88 88888.00 2011-11-02 23:44:03.250 306 12725.95 72.20 54938.90 88888.00 2011-11-02 23:44:03.375 306 12725.95 72.17 54938.88 88888.00 2011-11-02 23:44:03.500 306 12725.90 72.20 54938.90 88888.00 2011-11-02 23:44:03.625 306 12725.88 72.22 54938.90 88888.00 2011-11-02 23:44:03.750 306 12725.88 72.22 54938.90 88888.00 2011-11-02 23:44:03.875 306 12725.88 72.22 54938.93 88888.00 2011-11-02 23:44:04.000 306 12725.85 72.25 54938.90 88888.00 2011-11-02 23:44:04.125 306 12725.88 72.25 54938.93 88888.00 2011-11-02 23:44:04.250 306 12725.85 72.22 54938.93 88888.00 2011-11-02 23:44:04.375 306 12725.88 72.28 54938.95 88888.00 2011-11-02 23:44:04.500 306 12725.90 72.30 54938.97 88888.00 2011-11-02 23:44:04.625 306 12725.90 72.28 54938.95 88888.00 2011-11-02 23:44:04.750 306 12725.90 72.30 54938.95 88888.00 2011-11-02 23:44:04.875 306 12725.92 72.28 54938.97 88888.00 2011-11-02 23:44:05.000 306 12725.95 72.30 54938.95 88888.00 2011-11-02 23:44:05.125 306 12725.92 72.25 54938.95 88888.00 2011-11-02 23:44:05.250 306 12725.80 72.22 54938.93 88888.00 2011-11-02 23:44:05.375 306 12725.77 72.22 54938.90 88888.00 2011-11-02 23:44:05.500 306 12725.83 72.28 54938.93 88888.00 2011-11-02 23:44:05.625 306 12725.80 72.28 54938.90 88888.00 2011-11-02 23:44:05.750 306 12725.77 72.22 54938.93 88888.00 2011-11-02 23:44:05.875 306 12725.83 72.28 54938.90 88888.00 2011-11-02 23:44:06.000 306 12725.80 72.28 54938.90 88888.00 2011-11-02 23:44:06.125 306 12725.77 72.25 54938.93 88888.00 2011-11-02 23:44:06.250 306 12725.77 72.25 54938.90 88888.00 2011-11-02 23:44:06.375 306 12725.77 72.28 54938.90 88888.00 2011-11-02 23:44:06.500 306 12725.83 72.30 54938.93 88888.00 2011-11-02 23:44:06.625 306 12725.83 72.28 54938.95 88888.00 2011-11-02 23:44:06.750 306 12725.80 72.30 54938.93 88888.00 2011-11-02 23:44:06.875 306 12725.83 72.33 54938.90 88888.00 2011-11-02 23:44:07.000 306 12725.83 72.35 54938.90 88888.00 2011-11-02 23:44:07.125 306 12725.85 72.33 54938.90 88888.00 2011-11-02 23:44:07.250 306 12725.77 72.30 54938.93 88888.00 2011-11-02 23:44:07.375 306 12725.80 72.28 54938.93 88888.00 2011-11-02 23:44:07.500 306 12725.77 72.30 54938.93 88888.00 2011-11-02 23:44:07.625 306 12725.75 72.33 54938.93 88888.00 2011-11-02 23:44:07.750 306 12725.73 72.35 54938.93 88888.00 2011-11-02 23:44:07.875 306 12725.67 72.33 54938.93 88888.00 2011-11-02 23:44:08.000 306 12725.67 72.30 54938.90 88888.00 2011-11-02 23:44:08.125 306 12725.73 72.30 54938.93 88888.00 2011-11-02 23:44:08.250 306 12725.70 72.33 54938.93 88888.00 2011-11-02 23:44:08.375 306 12725.73 72.35 54938.97 88888.00 2011-11-02 23:44:08.500 306 12725.73 72.38 54938.97 88888.00 2011-11-02 23:44:08.625 306 12725.75 72.35 54938.97 88888.00 2011-11-02 23:44:08.750 306 12725.70 72.35 54938.95 88888.00 2011-11-02 23:44:08.875 306 12725.70 72.30 54938.95 88888.00 2011-11-02 23:44:09.000 306 12725.75 72.30 54938.93 88888.00 2011-11-02 23:44:09.125 306 12725.80 72.33 54938.93 88888.00 2011-11-02 23:44:09.250 306 12725.73 72.30 54938.95 88888.00 2011-11-02 23:44:09.375 306 12725.70 72.33 54938.95 88888.00 2011-11-02 23:44:09.500 306 12725.67 72.35 54938.95 88888.00 2011-11-02 23:44:09.625 306 12725.70 72.33 54938.95 88888.00 2011-11-02 23:44:09.750 306 12725.70 72.33 54938.95 88888.00 2011-11-02 23:44:09.875 306 12725.65 72.33 54938.95 88888.00 2011-11-02 23:44:10.000 306 12725.70 72.30 54938.95 88888.00 2011-11-02 23:44:10.125 306 12725.75 72.35 54938.97 88888.00 2011-11-02 23:44:10.250 306 12725.75 72.35 54938.97 88888.00 2011-11-02 23:44:10.375 306 12725.73 72.35 54938.95 88888.00 2011-11-02 23:44:10.500 306 12725.70 72.33 54938.95 88888.00 2011-11-02 23:44:10.625 306 12725.73 72.38 54938.97 88888.00 2011-11-02 23:44:10.750 306 12725.75 72.38 54938.97 88888.00 2011-11-02 23:44:10.875 306 12725.70 72.38 54938.97 88888.00 2011-11-02 23:44:11.000 306 12725.67 72.38 54938.97 88888.00 2011-11-02 23:44:11.125 306 12725.67 72.35 54938.97 88888.00 2011-11-02 23:44:11.250 306 12725.65 72.33 54939.00 88888.00 2011-11-02 23:44:11.375 306 12725.65 72.38 54938.97 88888.00 2011-11-02 23:44:11.500 306 12725.62 72.35 54938.97 88888.00 2011-11-02 23:44:11.625 306 12725.65 72.35 54938.97 88888.00 2011-11-02 23:44:11.750 306 12725.70 72.38 54938.97 88888.00 2011-11-02 23:44:11.875 306 12725.67 72.33 54938.95 88888.00 2011-11-02 23:44:12.000 306 12725.67 72.33 54938.95 88888.00 2011-11-02 23:44:12.125 306 12725.67 72.38 54938.95 88888.00 2011-11-02 23:44:12.250 306 12725.65 72.38 54939.00 88888.00 2011-11-02 23:44:12.375 306 12725.60 72.38 54939.00 88888.00 2011-11-02 23:44:12.500 306 12725.55 72.38 54939.00 88888.00 2011-11-02 23:44:12.625 306 12725.58 72.38 54938.97 88888.00 2011-11-02 23:44:12.750 306 12725.58 72.35 54938.97 88888.00 2011-11-02 23:44:12.875 306 12725.58 72.38 54938.95 88888.00 2011-11-02 23:44:13.000 306 12725.62 72.38 54938.95 88888.00 2011-11-02 23:44:13.125 306 12725.62 72.40 54939.00 88888.00 2011-11-02 23:44:13.250 306 12725.58 72.38 54939.00 88888.00 2011-11-02 23:44:13.375 306 12725.60 72.35 54939.00 88888.00 2011-11-02 23:44:13.500 306 12725.62 72.35 54939.00 88888.00 2011-11-02 23:44:13.625 306 12725.65 72.38 54939.00 88888.00 2011-11-02 23:44:13.750 306 12725.70 72.40 54939.00 88888.00 2011-11-02 23:44:13.875 306 12725.70 72.38 54938.97 88888.00 2011-11-02 23:44:14.000 306 12725.67 72.35 54938.95 88888.00 2011-11-02 23:44:14.125 306 12725.62 72.38 54939.00 88888.00 2011-11-02 23:44:14.250 306 12725.58 72.40 54939.03 88888.00 2011-11-02 23:44:14.375 306 12725.62 72.38 54939.00 88888.00 2011-11-02 23:44:14.500 306 12725.62 72.38 54939.00 88888.00 2011-11-02 23:44:14.625 306 12725.62 72.38 54939.03 88888.00 2011-11-02 23:44:14.750 306 12725.65 72.42 54939.03 88888.00 2011-11-02 23:44:14.875 306 12725.65 72.40 54939.00 88888.00 2011-11-02 23:44:15.000 306 12725.65 72.38 54939.00 88888.00 2011-11-02 23:44:15.125 306 12725.62 72.40 54939.03 88888.00 2011-11-02 23:44:15.250 306 12725.62 72.40 54939.05 88888.00 2011-11-02 23:44:15.375 306 12725.70 72.40 54939.05 88888.00 2011-11-02 23:44:15.500 306 12725.67 72.40 54939.05 88888.00 2011-11-02 23:44:15.625 306 12725.62 72.42 54939.05 88888.00 2011-11-02 23:44:15.750 306 12725.58 72.38 54939.03 88888.00 2011-11-02 23:44:15.875 306 12725.52 72.42 54939.05 88888.00 2011-11-02 23:44:16.000 306 12725.55 72.45 54939.05 88888.00 2011-11-02 23:44:16.125 306 12725.60 72.45 54939.05 88888.00 2011-11-02 23:44:16.250 306 12725.60 72.42 54939.05 88888.00 2011-11-02 23:44:16.375 306 12725.58 72.38 54939.05 88888.00 2011-11-02 23:44:16.500 306 12725.60 72.40 54939.05 88888.00 2011-11-02 23:44:16.625 306 12725.58 72.40 54939.07 88888.00 2011-11-02 23:44:16.750 306 12725.55 72.38 54939.10 88888.00 2011-11-02 23:44:16.875 306 12725.55 72.40 54939.05 88888.00 2011-11-02 23:44:17.000 306 12725.60 72.42 54939.03 88888.00 2011-11-02 23:44:17.125 306 12725.55 72.42 54939.07 88888.00 2011-11-02 23:44:17.250 306 12725.52 72.45 54939.07 88888.00 2011-11-02 23:44:17.375 306 12725.62 72.45 54939.07 88888.00 2011-11-02 23:44:17.500 306 12725.65 72.47 54939.10 88888.00 2011-11-02 23:44:17.625 306 12725.58 72.47 54939.07 88888.00 2011-11-02 23:44:17.750 306 12725.52 72.47 54939.07 88888.00 2011-11-02 23:44:17.875 306 12725.48 72.45 54939.07 88888.00 2011-11-02 23:44:18.000 306 12725.45 72.42 54939.05 88888.00 2011-11-02 23:44:18.125 306 12725.45 72.42 54939.07 88888.00 2011-11-02 23:44:18.250 306 12725.42 72.45 54939.10 88888.00 2011-11-02 23:44:18.375 306 12725.45 72.47 54939.12 88888.00 2011-11-02 23:44:18.500 306 12725.45 72.42 54939.12 88888.00 2011-11-02 23:44:18.625 306 12725.50 72.42 54939.10 88888.00 2011-11-02 23:44:18.750 306 12725.52 72.45 54939.10 88888.00 2011-11-02 23:44:18.875 306 12725.52 72.45 54939.10 88888.00 2011-11-02 23:44:19.000 306 12725.52 72.42 54939.07 88888.00 2011-11-02 23:44:19.125 306 12725.50 72.42 54939.07 88888.00 2011-11-02 23:44:19.250 306 12725.42 72.45 54939.07 88888.00 2011-11-02 23:44:19.375 306 12725.48 72.42 54939.10 88888.00 2011-11-02 23:44:19.500 306 12725.55 72.45 54939.12 88888.00 2011-11-02 23:44:19.625 306 12725.58 72.47 54939.10 88888.00 2011-11-02 23:44:19.750 306 12725.50 72.45 54939.07 88888.00 2011-11-02 23:44:19.875 306 12725.50 72.45 54939.10 88888.00 2011-11-02 23:44:20.000 306 12725.55 72.47 54939.07 88888.00 2011-11-02 23:44:20.125 306 12725.55 72.45 54939.12 88888.00 2011-11-02 23:44:20.250 306 12725.48 72.50 54939.12 88888.00 2011-11-02 23:44:20.375 306 12725.48 72.50 54939.10 88888.00 2011-11-02 23:44:20.500 306 12725.55 72.45 54939.12 88888.00 2011-11-02 23:44:20.625 306 12725.55 72.50 54939.12 88888.00 2011-11-02 23:44:20.750 306 12725.50 72.50 54939.12 88888.00 2011-11-02 23:44:20.875 306 12725.45 72.47 54939.10 88888.00 2011-11-02 23:44:21.000 306 12725.48 72.47 54939.10 88888.00 2011-11-02 23:44:21.125 306 12725.50 72.50 54939.12 88888.00 2011-11-02 23:44:21.250 306 12725.48 72.47 54939.15 88888.00 2011-11-02 23:44:21.375 306 12725.45 72.50 54939.12 88888.00 2011-11-02 23:44:21.500 306 12725.48 72.47 54939.10 88888.00 2011-11-02 23:44:21.625 306 12725.42 72.47 54939.12 88888.00 2011-11-02 23:44:21.750 306 12725.45 72.50 54939.10 88888.00 2011-11-02 23:44:21.875 306 12725.50 72.47 54939.10 88888.00 2011-11-02 23:44:22.000 306 12725.52 72.50 54939.10 88888.00 2011-11-02 23:44:22.125 306 12725.48 72.47 54939.10 88888.00 2011-11-02 23:44:22.250 306 12725.48 72.45 54939.10 88888.00 2011-11-02 23:44:22.375 306 12725.50 72.50 54939.12 88888.00 2011-11-02 23:44:22.500 306 12725.48 72.50 54939.12 88888.00 2011-11-02 23:44:22.625 306 12725.50 72.47 54939.12 88888.00 2011-11-02 23:44:22.750 306 12725.50 72.47 54939.12 88888.00 2011-11-02 23:44:22.875 306 12725.52 72.40 54939.10 88888.00 2011-11-02 23:44:23.000 306 12725.52 72.47 54939.10 88888.00 2011-11-02 23:44:23.125 306 12725.48 72.47 54939.10 88888.00 2011-11-02 23:44:23.250 306 12725.40 72.50 54939.10 88888.00 2011-11-02 23:44:23.375 306 12725.40 72.47 54939.05 88888.00 2011-11-02 23:44:23.500 306 12725.42 72.47 54939.10 88888.00 2011-11-02 23:44:23.625 306 12725.50 72.53 54939.10 88888.00 2011-11-02 23:44:23.750 306 12725.52 72.53 54939.12 88888.00 2011-11-02 23:44:23.875 306 12725.48 72.53 54939.12 88888.00 2011-11-02 23:44:24.000 306 12725.45 72.53 54939.10 88888.00 2011-11-02 23:44:24.125 306 12725.45 72.55 54939.10 88888.00 2011-11-02 23:44:24.250 306 12725.48 72.55 54939.12 88888.00 2011-11-02 23:44:24.375 306 12725.58 72.50 54939.12 88888.00 2011-11-02 23:44:24.500 306 12725.60 72.50 54939.18 88888.00 2011-11-02 23:44:24.625 306 12725.58 72.53 54939.18 88888.00 2011-11-02 23:44:24.750 306 12725.55 72.53 54939.15 88888.00 2011-11-02 23:44:24.875 306 12725.52 72.50 54939.12 88888.00 2011-11-02 23:44:25.000 306 12725.55 72.53 54939.12 88888.00 2011-11-02 23:44:25.125 306 12725.55 72.58 54939.18 88888.00 2011-11-02 23:44:25.250 306 12725.48 72.55 54939.15 88888.00 2011-11-02 23:44:25.375 306 12725.45 72.50 54939.10 88888.00 2011-11-02 23:44:25.500 306 12725.48 72.47 54939.10 88888.00 2011-11-02 23:44:25.625 306 12725.50 72.50 54939.15 88888.00 2011-11-02 23:44:25.750 306 12725.48 72.47 54939.15 88888.00 2011-11-02 23:44:25.875 306 12725.42 72.50 54939.15 88888.00 2011-11-02 23:44:26.000 306 12725.38 72.50 54939.15 88888.00 2011-11-02 23:44:26.125 306 12725.27 72.53 54939.15 88888.00 2011-11-02 23:44:26.250 306 12725.27 72.50 54939.12 88888.00 2011-11-02 23:44:26.375 306 12725.38 72.50 54939.12 88888.00 2011-11-02 23:44:26.500 306 12725.35 72.53 54939.15 88888.00 2011-11-02 23:44:26.625 306 12725.35 72.58 54939.18 88888.00 2011-11-02 23:44:26.750 306 12725.35 72.53 54939.18 88888.00 2011-11-02 23:44:26.875 306 12725.38 72.50 54939.18 88888.00 2011-11-02 23:44:27.000 306 12725.42 72.53 54939.15 88888.00 2011-11-02 23:44:27.125 306 12725.38 72.50 54939.15 88888.00 2011-11-02 23:44:27.250 306 12725.42 72.53 54939.20 88888.00 2011-11-02 23:44:27.375 306 12725.40 72.50 54939.18 88888.00 2011-11-02 23:44:27.500 306 12725.48 72.58 54939.20 88888.00 2011-11-02 23:44:27.625 306 12725.42 72.58 54939.20 88888.00 2011-11-02 23:44:27.750 306 12725.38 72.55 54939.20 88888.00 2011-11-02 23:44:27.875 306 12725.35 72.53 54939.18 88888.00 2011-11-02 23:44:28.000 306 12725.40 72.53 54939.15 88888.00 2011-11-02 23:44:28.125 306 12725.42 72.53 54939.18 88888.00 2011-11-02 23:44:28.250 306 12725.40 72.53 54939.18 88888.00 2011-11-02 23:44:28.375 306 12725.33 72.50 54939.18 88888.00 2011-11-02 23:44:28.500 306 12725.35 72.53 54939.20 88888.00 2011-11-02 23:44:28.625 306 12725.35 72.53 54939.18 88888.00 2011-11-02 23:44:28.750 306 12725.38 72.53 54939.18 88888.00 2011-11-02 23:44:28.875 306 12725.38 72.55 54939.20 88888.00 2011-11-02 23:44:29.000 306 12725.35 72.58 54939.18 88888.00 2011-11-02 23:44:29.125 306 12725.33 72.50 54939.15 88888.00 2011-11-02 23:44:29.250 306 12725.30 72.50 54939.20 88888.00 2011-11-02 23:44:29.375 306 12725.30 72.53 54939.20 88888.00 2011-11-02 23:44:29.500 306 12725.33 72.55 54939.18 88888.00 2011-11-02 23:44:29.625 306 12725.38 72.55 54939.18 88888.00 2011-11-02 23:44:29.750 306 12725.40 72.53 54939.18 88888.00 2011-11-02 23:44:29.875 306 12725.40 72.55 54939.20 88888.00 2011-11-02 23:44:30.000 306 12725.38 72.55 54939.18 88888.00 2011-11-02 23:44:30.125 306 12725.33 72.53 54939.18 88888.00 2011-11-02 23:44:30.250 306 12725.23 72.53 54939.20 88888.00 2011-11-02 23:44:30.375 306 12725.33 72.50 54939.18 88888.00 2011-11-02 23:44:30.500 306 12725.38 72.55 54939.18 88888.00 2011-11-02 23:44:30.625 306 12725.38 72.55 54939.18 88888.00 2011-11-02 23:44:30.750 306 12725.35 72.55 54939.18 88888.00 2011-11-02 23:44:30.875 306 12725.40 72.50 54939.15 88888.00 2011-11-02 23:44:31.000 306 12725.38 72.53 54939.15 88888.00 2011-11-02 23:44:31.125 306 12725.35 72.55 54939.18 88888.00 2011-11-02 23:44:31.250 306 12725.27 72.58 54939.20 88888.00 2011-11-02 23:44:31.375 306 12725.25 72.58 54939.22 88888.00 2011-11-02 23:44:31.500 306 12725.25 72.58 54939.25 88888.00 2011-11-02 23:44:31.625 306 12725.27 72.55 54939.18 88888.00 2011-11-02 23:44:31.750 306 12725.30 72.55 54939.22 88888.00 2011-11-02 23:44:31.875 306 12725.33 72.50 54939.22 88888.00 2011-11-02 23:44:32.000 306 12725.30 72.50 54939.20 88888.00 2011-11-02 23:44:32.125 306 12725.27 72.50 54939.18 88888.00 2011-11-02 23:44:32.250 306 12725.25 72.50 54939.20 88888.00 2011-11-02 23:44:32.375 306 12725.27 72.45 54939.20 88888.00 2011-11-02 23:44:32.500 306 12725.27 72.47 54939.18 88888.00 2011-11-02 23:44:32.625 306 12725.33 72.50 54939.18 88888.00 2011-11-02 23:44:32.750 306 12725.30 72.50 54939.18 88888.00 2011-11-02 23:44:32.875 306 12725.33 72.47 54939.20 88888.00 2011-11-02 23:44:33.000 306 12725.27 72.50 54939.20 88888.00 2011-11-02 23:44:33.125 306 12725.25 72.50 54939.20 88888.00 2011-11-02 23:44:33.250 306 12725.25 72.50 54939.20 88888.00 2011-11-02 23:44:33.375 306 12725.25 72.50 54939.20 88888.00 2011-11-02 23:44:33.500 306 12725.25 72.53 54939.20 88888.00 2011-11-02 23:44:33.625 306 12725.25 72.55 54939.20 88888.00 2011-11-02 23:44:33.750 306 12725.27 72.53 54939.20 88888.00 2011-11-02 23:44:33.875 306 12725.27 72.55 54939.22 88888.00 2011-11-02 23:44:34.000 306 12725.27 72.55 54939.22 88888.00 2011-11-02 23:44:34.125 306 12725.27 72.50 54939.18 88888.00 2011-11-02 23:44:34.250 306 12725.25 72.45 54939.18 88888.00 2011-11-02 23:44:34.375 306 12725.27 72.47 54939.20 88888.00 2011-11-02 23:44:34.500 306 12725.25 72.53 54939.22 88888.00 2011-11-02 23:44:34.625 306 12725.20 72.53 54939.22 88888.00 2011-11-02 23:44:34.750 306 12725.23 72.53 54939.20 88888.00 2011-11-02 23:44:34.875 306 12725.30 72.47 54939.18 88888.00 2011-11-02 23:44:35.000 306 12725.33 72.50 54939.18 88888.00 2011-11-02 23:44:35.125 306 12725.33 72.50 54939.18 88888.00 2011-11-02 23:44:35.250 306 12725.33 72.45 54939.20 88888.00 2011-11-02 23:44:35.375 306 12725.33 72.45 54939.20 88888.00 2011-11-02 23:44:35.500 306 12725.27 72.47 54939.22 88888.00 2011-11-02 23:44:35.625 306 12725.27 72.50 54939.22 88888.00 2011-11-02 23:44:35.750 306 12725.25 72.47 54939.22 88888.00 2011-11-02 23:44:35.875 306 12725.23 72.47 54939.20 88888.00 2011-11-02 23:44:36.000 306 12725.25 72.47 54939.20 88888.00 2011-11-02 23:44:36.125 306 12725.23 72.45 54939.20 88888.00 2011-11-02 23:44:36.250 306 12725.20 72.50 54939.22 88888.00 2011-11-02 23:44:36.375 306 12725.30 72.53 54939.25 88888.00 2011-11-02 23:44:36.500 306 12725.33 72.55 54939.25 88888.00 2011-11-02 23:44:36.625 306 12725.27 72.53 54939.22 88888.00 2011-11-02 23:44:36.750 306 12725.25 72.53 54939.20 88888.00 2011-11-02 23:44:36.875 306 12725.33 72.50 54939.22 88888.00 2011-11-02 23:44:37.000 306 12725.38 72.47 54939.20 88888.00 2011-11-02 23:44:37.125 306 12725.33 72.47 54939.22 88888.00 2011-11-02 23:44:37.250 306 12725.25 72.47 54939.18 88888.00 2011-11-02 23:44:37.375 306 12725.25 72.50 54939.20 88888.00 2011-11-02 23:44:37.500 306 12725.25 72.50 54939.22 88888.00 2011-11-02 23:44:37.625 306 12725.27 72.53 54939.22 88888.00 2011-11-02 23:44:37.750 306 12725.27 72.50 54939.20 88888.00 2011-11-02 23:44:37.875 306 12725.33 72.42 54939.20 88888.00 2011-11-02 23:44:38.000 306 12725.33 72.47 54939.18 88888.00 2011-11-02 23:44:38.125 306 12725.27 72.50 54939.20 88888.00 2011-11-02 23:44:38.250 306 12725.20 72.50 54939.20 88888.00 2011-11-02 23:44:38.375 306 12725.23 72.45 54939.20 88888.00 2011-11-02 23:44:38.500 306 12725.17 72.50 54939.22 88888.00 2011-11-02 23:44:38.625 306 12725.15 72.47 54939.20 88888.00 2011-11-02 23:44:38.750 306 12725.15 72.47 54939.22 88888.00 2011-11-02 23:44:38.875 306 12725.17 72.47 54939.20 88888.00 2011-11-02 23:44:39.000 306 12725.20 72.47 54939.20 88888.00 2011-11-02 23:44:39.125 306 12725.23 72.50 54939.22 88888.00 2011-11-02 23:44:39.250 306 12725.27 72.47 54939.22 88888.00 2011-11-02 23:44:39.375 306 12725.23 72.45 54939.22 88888.00 2011-11-02 23:44:39.500 306 12725.20 72.47 54939.22 88888.00 2011-11-02 23:44:39.625 306 12725.25 72.47 54939.20 88888.00 2011-11-02 23:44:39.750 306 12725.27 72.50 54939.22 88888.00 2011-11-02 23:44:39.875 306 12725.20 72.47 54939.22 88888.00 2011-11-02 23:44:40.000 306 12725.17 72.45 54939.20 88888.00 2011-11-02 23:44:40.125 306 12725.20 72.50 54939.22 88888.00 2011-11-02 23:44:40.250 306 12725.25 72.50 54939.22 88888.00 2011-11-02 23:44:40.375 306 12725.27 72.53 54939.22 88888.00 2011-11-02 23:44:40.500 306 12725.23 72.53 54939.25 88888.00 2011-11-02 23:44:40.625 306 12725.20 72.50 54939.22 88888.00 2011-11-02 23:44:40.750 306 12725.20 72.47 54939.22 88888.00 2011-11-02 23:44:40.875 306 12725.23 72.47 54939.22 88888.00 2011-11-02 23:44:41.000 306 12725.23 72.45 54939.22 88888.00 2011-11-02 23:44:41.125 306 12725.20 72.50 54939.25 88888.00 2011-11-02 23:44:41.250 306 12725.25 72.45 54939.20 88888.00 2011-11-02 23:44:41.375 306 12725.27 72.40 54939.20 88888.00 2011-11-02 23:44:41.500 306 12725.30 72.45 54939.20 88888.00 2011-11-02 23:44:41.625 306 12725.23 72.47 54939.22 88888.00 2011-11-02 23:44:41.750 306 12725.23 72.47 54939.25 88888.00 2011-11-02 23:44:41.875 306 12725.20 72.45 54939.20 88888.00 2011-11-02 23:44:42.000 306 12725.23 72.47 54939.22 88888.00 2011-11-02 23:44:42.125 306 12725.27 72.47 54939.20 88888.00 2011-11-02 23:44:42.250 306 12725.27 72.45 54939.20 88888.00 2011-11-02 23:44:42.375 306 12725.27 72.45 54939.20 88888.00 2011-11-02 23:44:42.500 306 12725.25 72.42 54939.20 88888.00 2011-11-02 23:44:42.625 306 12725.25 72.42 54939.22 88888.00 2011-11-02 23:44:42.750 306 12725.25 72.45 54939.22 88888.00 2011-11-02 23:44:42.875 306 12725.23 72.40 54939.20 88888.00 2011-11-02 23:44:43.000 306 12725.25 72.42 54939.22 88888.00 2011-11-02 23:44:43.125 306 12725.33 72.40 54939.22 88888.00 2011-11-02 23:44:43.250 306 12725.35 72.47 54939.25 88888.00 2011-11-02 23:44:43.375 306 12725.35 72.50 54939.22 88888.00 2011-11-02 23:44:43.500 306 12725.30 72.45 54939.20 88888.00 2011-11-02 23:44:43.625 306 12725.23 72.47 54939.22 88888.00 2011-11-02 23:44:43.750 306 12725.20 72.47 54939.22 88888.00 2011-11-02 23:44:43.875 306 12725.20 72.45 54939.22 88888.00 2011-11-02 23:44:44.000 306 12725.20 72.45 54939.22 88888.00 2011-11-02 23:44:44.125 306 12725.20 72.42 54939.25 88888.00 2011-11-02 23:44:44.250 306 12725.20 72.47 54939.25 88888.00 2011-11-02 23:44:44.375 306 12725.23 72.47 54939.25 88888.00 2011-11-02 23:44:44.500 306 12725.23 72.50 54939.25 88888.00 2011-11-02 23:44:44.625 306 12725.25 72.47 54939.25 88888.00 2011-11-02 23:44:44.750 306 12725.33 72.45 54939.22 88888.00 2011-11-02 23:44:44.875 306 12725.35 72.45 54939.22 88888.00 2011-11-02 23:44:45.000 306 12725.33 72.45 54939.22 88888.00 2011-11-02 23:44:45.125 306 12725.38 72.45 54939.22 88888.00 2011-11-02 23:44:45.250 306 12725.35 72.45 54939.22 88888.00 2011-11-02 23:44:45.375 306 12725.35 72.45 54939.22 88888.00 2011-11-02 23:44:45.500 306 12725.33 72.45 54939.20 88888.00 2011-11-02 23:44:45.625 306 12725.30 72.42 54939.25 88888.00 2011-11-02 23:44:45.750 306 12725.33 72.45 54939.25 88888.00 2011-11-02 23:44:45.875 306 12725.33 72.42 54939.22 88888.00 2011-11-02 23:44:46.000 306 12725.30 72.42 54939.20 88888.00 2011-11-02 23:44:46.125 306 12725.33 72.40 54939.22 88888.00 2011-11-02 23:44:46.250 306 12725.30 72.45 54939.22 88888.00 2011-11-02 23:44:46.375 306 12725.30 72.47 54939.22 88888.00 2011-11-02 23:44:46.500 306 12725.27 72.47 54939.22 88888.00 2011-11-02 23:44:46.625 306 12725.25 72.40 54939.20 88888.00 2011-11-02 23:44:46.750 306 12725.33 72.42 54939.22 88888.00 2011-11-02 23:44:46.875 306 12725.40 72.45 54939.25 88888.00 2011-11-02 23:44:47.000 306 12725.40 72.45 54939.25 88888.00 2011-11-02 23:44:47.125 306 12725.40 72.40 54939.25 88888.00 2011-11-02 23:44:47.250 306 12725.48 72.42 54939.25 88888.00 2011-11-02 23:44:47.375 306 12725.45 72.45 54939.22 88888.00 2011-11-02 23:44:47.500 306 12725.40 72.42 54939.22 88888.00 2011-11-02 23:44:47.625 306 12725.40 72.40 54939.22 88888.00 2011-11-02 23:44:47.750 306 12725.40 72.40 54939.20 88888.00 2011-11-02 23:44:47.875 306 12725.40 72.40 54939.20 88888.00 2011-11-02 23:44:48.000 306 12725.38 72.38 54939.20 88888.00 2011-11-02 23:44:48.125 306 12725.33 72.38 54939.22 88888.00 2011-11-02 23:44:48.250 306 12725.40 72.38 54939.22 88888.00 2011-11-02 23:44:48.375 306 12725.42 72.40 54939.22 88888.00 2011-11-02 23:44:48.500 306 12725.40 72.38 54939.18 88888.00 2011-11-02 23:44:48.625 306 12725.38 72.38 54939.22 88888.00 2011-11-02 23:44:48.750 306 12725.35 72.40 54939.20 88888.00 2011-11-02 23:44:48.875 306 12725.38 72.45 54939.25 88888.00 2011-11-02 23:44:49.000 306 12725.42 72.42 54939.22 88888.00 2011-11-02 23:44:49.125 306 12725.38 72.38 54939.22 88888.00 2011-11-02 23:44:49.250 306 12725.40 72.42 54939.22 88888.00 2011-11-02 23:44:49.375 306 12725.42 72.42 54939.20 88888.00 2011-11-02 23:44:49.500 306 12725.42 72.42 54939.20 88888.00 2011-11-02 23:44:49.625 306 12725.35 72.40 54939.22 88888.00 2011-11-02 23:44:49.750 306 12725.33 72.42 54939.22 88888.00 2011-11-02 23:44:49.875 306 12725.38 72.45 54939.22 88888.00 2011-11-02 23:44:50.000 306 12725.42 72.42 54939.20 88888.00 2011-11-02 23:44:50.125 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:50.250 306 12725.45 72.42 54939.22 88888.00 2011-11-02 23:44:50.375 306 12725.38 72.40 54939.22 88888.00 2011-11-02 23:44:50.500 306 12725.38 72.40 54939.22 88888.00 2011-11-02 23:44:50.625 306 12725.40 72.38 54939.22 88888.00 2011-11-02 23:44:50.750 306 12725.40 72.40 54939.25 88888.00 2011-11-02 23:44:50.875 306 12725.42 72.38 54939.22 88888.00 2011-11-02 23:44:51.000 306 12725.45 72.42 54939.22 88888.00 2011-11-02 23:44:51.125 306 12725.48 72.42 54939.25 88888.00 2011-11-02 23:44:51.250 306 12725.45 72.40 54939.25 88888.00 2011-11-02 23:44:51.375 306 12725.48 72.42 54939.25 88888.00 2011-11-02 23:44:51.500 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:51.625 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:51.750 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:51.875 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:52.000 306 12725.42 72.38 54939.20 88888.00 2011-11-02 23:44:52.125 306 12725.45 72.40 54939.22 88888.00 2011-11-02 23:44:52.250 306 12725.50 72.40 54939.22 88888.00 2011-11-02 23:44:52.375 306 12725.50 72.38 54939.20 88888.00 2011-11-02 23:44:52.500 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:52.625 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:44:52.750 306 12725.52 72.40 54939.22 88888.00 2011-11-02 23:44:52.875 306 12725.58 72.40 54939.25 88888.00 2011-11-02 23:44:53.000 306 12725.60 72.40 54939.20 88888.00 2011-11-02 23:44:53.125 306 12725.52 72.38 54939.20 88888.00 2011-11-02 23:44:53.250 306 12725.52 72.40 54939.20 88888.00 2011-11-02 23:44:53.375 306 12725.55 72.40 54939.20 88888.00 2011-11-02 23:44:53.500 306 12725.52 72.40 54939.22 88888.00 2011-11-02 23:44:53.625 306 12725.50 72.35 54939.18 88888.00 2011-11-02 23:44:53.750 306 12725.40 72.33 54939.20 88888.00 2011-11-02 23:44:53.875 306 12725.45 72.40 54939.20 88888.00 2011-11-02 23:44:54.000 306 12725.48 72.38 54939.18 88888.00 2011-11-02 23:44:54.125 306 12725.45 72.38 54939.20 88888.00 2011-11-02 23:44:54.250 306 12725.50 72.40 54939.22 88888.00 2011-11-02 23:44:54.375 306 12725.52 72.38 54939.18 88888.00 2011-11-02 23:44:54.500 306 12725.58 72.35 54939.18 88888.00 2011-11-02 23:44:54.625 306 12725.58 72.38 54939.20 88888.00 2011-11-02 23:44:54.750 306 12725.48 72.35 54939.20 88888.00 2011-11-02 23:44:54.875 306 12725.45 72.38 54939.18 88888.00 2011-11-02 23:44:55.000 306 12725.50 72.38 54939.20 88888.00 2011-11-02 23:44:55.125 306 12725.45 72.42 54939.20 88888.00 2011-11-02 23:44:55.250 306 12725.38 72.42 54939.20 88888.00 2011-11-02 23:44:55.375 306 12725.40 72.38 54939.20 88888.00 2011-11-02 23:44:55.500 306 12725.42 72.40 54939.20 88888.00 2011-11-02 23:44:55.625 306 12725.42 72.40 54939.20 88888.00 2011-11-02 23:44:55.750 306 12725.45 72.38 54939.20 88888.00 2011-11-02 23:44:55.875 306 12725.50 72.40 54939.20 88888.00 2011-11-02 23:44:56.000 306 12725.45 72.40 54939.22 88888.00 2011-11-02 23:44:56.125 306 12725.40 72.38 54939.20 88888.00 2011-11-02 23:44:56.250 306 12725.35 72.35 54939.20 88888.00 2011-11-02 23:44:56.375 306 12725.40 72.40 54939.20 88888.00 2011-11-02 23:44:56.500 306 12725.48 72.42 54939.22 88888.00 2011-11-02 23:44:56.625 306 12725.45 72.42 54939.20 88888.00 2011-11-02 23:44:56.750 306 12725.42 72.40 54939.22 88888.00 2011-11-02 23:44:56.875 306 12725.42 72.35 54939.22 88888.00 2011-11-02 23:44:57.000 306 12725.48 72.35 54939.22 88888.00 2011-11-02 23:44:57.125 306 12725.48 72.35 54939.25 88888.00 2011-11-02 23:44:57.250 306 12725.45 72.42 54939.25 88888.00 2011-11-02 23:44:57.375 306 12725.48 72.40 54939.20 88888.00 2011-11-02 23:44:57.500 306 12725.42 72.33 54939.15 88888.00 2011-11-02 23:44:57.625 306 12725.50 72.30 54939.15 88888.00 2011-11-02 23:44:57.750 306 12725.52 72.33 54939.20 88888.00 2011-11-02 23:44:57.875 306 12725.45 72.35 54939.20 88888.00 2011-11-02 23:44:58.000 306 12725.42 72.35 54939.20 88888.00 2011-11-02 23:44:58.125 306 12725.42 72.40 54939.22 88888.00 2011-11-02 23:44:58.250 306 12725.52 72.38 54939.20 88888.00 2011-11-02 23:44:58.375 306 12725.55 72.35 54939.20 88888.00 2011-11-02 23:44:58.500 306 12725.55 72.33 54939.20 88888.00 2011-11-02 23:44:58.625 306 12725.52 72.33 54939.20 88888.00 2011-11-02 23:44:58.750 306 12725.48 72.30 54939.20 88888.00 2011-11-02 23:44:58.875 306 12725.42 72.35 54939.22 88888.00 2011-11-02 23:44:59.000 306 12725.40 72.35 54939.18 88888.00 2011-11-02 23:44:59.125 306 12725.40 72.35 54939.22 88888.00 2011-11-02 23:44:59.250 306 12725.42 72.40 54939.20 88888.00 2011-11-02 23:44:59.375 306 12725.45 72.38 54939.20 88888.00 2011-11-02 23:44:59.500 306 12725.42 72.35 54939.20 88888.00 2011-11-02 23:44:59.625 306 12725.42 72.35 54939.22 88888.00 2011-11-02 23:44:59.750 306 12725.38 72.35 54939.22 88888.00 2011-11-02 23:44:59.875 306 12725.40 72.38 54939.22 88888.00 2011-11-02 23:45:00.000 306 12725.42 72.38 54939.25 88888.00 2011-11-02 23:45:00.125 306 12725.45 72.35 54939.25 88888.00 2011-11-02 23:45:00.250 306 12725.50 72.38 54939.22 88888.00 2011-11-02 23:45:00.375 306 12725.55 72.38 54939.22 88888.00 2011-11-02 23:45:00.500 306 12725.52 72.40 54939.22 88888.00 2011-11-02 23:45:00.625 306 12725.52 72.38 54939.22 88888.00 2011-11-02 23:45:00.750 306 12725.55 72.38 54939.22 88888.00 2011-11-02 23:45:00.875 306 12725.52 72.38 54939.20 88888.00 2011-11-02 23:45:01.000 306 12725.45 72.38 54939.20 88888.00 2011-11-02 23:45:01.125 306 12725.48 72.38 54939.22 88888.00 2011-11-02 23:45:01.250 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:45:01.375 306 12725.52 72.40 54939.22 88888.00 2011-11-02 23:45:01.500 306 12725.50 72.40 54939.22 88888.00 2011-11-02 23:45:01.625 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:45:01.750 306 12725.48 72.40 54939.22 88888.00 2011-11-02 23:45:01.875 306 12725.52 72.40 54939.22 88888.00 2011-11-02 23:45:02.000 306 12725.45 72.38 54939.20 88888.00 2011-11-02 23:45:02.125 306 12725.42 72.40 54939.20 88888.00 2011-11-02 23:45:02.250 306 12725.42 72.40 54939.25 88888.00 2011-11-02 23:45:02.375 306 12725.42 72.38 54939.22 88888.00 2011-11-02 23:45:02.500 306 12725.33 72.35 54939.22 88888.00 2011-11-02 23:45:02.625 306 12725.33 72.35 54939.22 88888.00 2011-11-02 23:45:02.750 306 12725.35 72.35 54939.22 88888.00 2011-11-02 23:45:02.875 306 12725.40 72.38 54939.22 88888.00 2011-11-02 23:45:03.000 306 12725.40 72.38 54939.25 88888.00 2011-11-02 23:45:03.125 306 12725.42 72.33 54939.22 88888.00 2011-11-02 23:45:03.250 306 12725.45 72.38 54939.25 88888.00 2011-11-02 23:45:03.375 306 12725.45 72.40 54939.25 88888.00 2011-11-02 23:45:03.500 306 12725.45 72.38 54939.22 88888.00 2011-11-02 23:45:03.625 306 12725.45 72.38 54939.22 88888.00 2011-11-02 23:45:03.750 306 12725.50 72.35 54939.25 88888.00 2011-11-02 23:45:03.875 306 12725.45 72.38 54939.25 88888.00 2011-11-02 23:45:04.000 306 12725.45 72.40 54939.25 88888.00 2011-11-02 23:45:04.125 306 12725.45 72.40 54939.28 88888.00 2011-11-02 23:45:04.250 306 12725.48 72.45 54939.28 88888.00 2011-11-02 23:45:04.375 306 12725.50 72.42 54939.28 88888.00 2011-11-02 23:45:04.500 306 12725.45 72.42 54939.30 88888.00 2011-11-02 23:45:04.625 306 12725.45 72.38 54939.25 88888.00 2011-11-02 23:45:04.750 306 12725.48 72.40 54939.25 88888.00 2011-11-02 23:45:04.875 306 12725.52 72.42 54939.25 88888.00 2011-11-02 23:45:05.000 306 12725.48 72.42 54939.25 88888.00 2011-11-02 23:45:05.125 306 12725.45 72.40 54939.25 88888.00 2011-11-02 23:45:05.250 306 12725.45 72.42 54939.22 88888.00 2011-11-02 23:45:05.375 306 12725.42 72.40 54939.25 88888.00 2011-11-02 23:45:05.500 306 12725.50 72.38 54939.25 88888.00 2011-11-02 23:45:05.625 306 12725.55 72.45 54939.25 88888.00 2011-11-02 23:45:05.750 306 12725.55 72.47 54939.25 88888.00 2011-11-02 23:45:05.875 306 12725.50 72.45 54939.25 88888.00 2011-11-02 23:45:06.000 306 12725.48 72.45 54939.22 88888.00 2011-11-02 23:45:06.125 306 12725.45 72.45 54939.25 88888.00 2011-11-02 23:45:06.250 306 12725.42 72.42 54939.25 88888.00 2011-11-02 23:45:06.375 306 12725.45 72.45 54939.25 88888.00 2011-11-02 23:45:06.500 306 12725.40 72.45 54939.22 88888.00 2011-11-02 23:45:06.625 306 12725.33 72.45 54939.22 88888.00 2011-11-02 23:45:06.750 306 12725.35 72.47 54939.22 88888.00 2011-11-02 23:45:06.875 306 12725.38 72.50 54939.25 88888.00 2011-11-02 23:45:07.000 306 12725.42 72.47 54939.25 88888.00 2011-11-02 23:45:07.125 306 12725.48 72.45 54939.22 88888.00 2011-11-02 23:45:07.250 306 12725.40 72.42 54939.22 88888.00 2011-11-02 23:45:07.375 306 12725.35 72.47 54939.22 88888.00 2011-11-02 23:45:07.500 306 12725.40 72.47 54939.20 88888.00 2011-11-02 23:45:07.625 306 12725.42 72.50 54939.22 88888.00 2011-11-02 23:45:07.750 306 12725.40 72.47 54939.22 88888.00 2011-11-02 23:45:07.875 306 12725.33 72.47 54939.25 88888.00 2011-11-02 23:45:08.000 306 12725.30 72.45 54939.22 88888.00 2011-11-02 23:45:08.125 306 12725.40 72.42 54939.22 88888.00 2011-11-02 23:45:08.250 306 12725.42 72.47 54939.25 88888.00 2011-11-02 23:45:08.375 306 12725.40 72.50 54939.22 88888.00 2011-11-02 23:45:08.500 306 12725.35 72.50 54939.25 88888.00 2011-11-02 23:45:08.625 306 12725.38 72.50 54939.28 88888.00 2011-11-02 23:45:08.750 306 12725.35 72.50 54939.25 88888.00 2011-11-02 23:45:08.875 306 12725.27 72.50 54939.25 88888.00 2011-11-02 23:45:09.000 306 12725.35 72.47 54939.25 88888.00 2011-11-02 23:45:09.125 306 12725.38 72.50 54939.25 88888.00 2011-11-02 23:45:09.250 306 12725.38 72.53 54939.28 88888.00 2011-11-02 23:45:09.375 306 12725.38 72.55 54939.30 88888.00 2011-11-02 23:45:09.500 306 12725.38 72.55 54939.28 88888.00 2011-11-02 23:45:09.625 306 12725.38 72.55 54939.28 88888.00 2011-11-02 23:45:09.750 306 12725.35 72.55 54939.28 88888.00 2011-11-02 23:45:09.875 306 12725.30 72.55 54939.25 88888.00 2011-11-02 23:45:10.000 306 12725.30 72.50 54939.25 88888.00 2011-11-02 23:45:10.125 306 12725.33 72.55 54939.25 88888.00 2011-11-02 23:45:10.250 306 12725.38 72.53 54939.28 88888.00 2011-11-02 23:45:10.375 306 12725.38 72.55 54939.28 88888.00 2011-11-02 23:45:10.500 306 12725.33 72.55 54939.28 88888.00 2011-11-02 23:45:10.625 306 12725.30 72.55 54939.25 88888.00 2011-11-02 23:45:10.750 306 12725.27 72.55 54939.25 88888.00 2011-11-02 23:45:10.875 306 12725.30 72.58 54939.28 88888.00 2011-11-02 23:45:11.000 306 12725.40 72.58 54939.28 88888.00 2011-11-02 23:45:11.125 306 12725.30 72.60 54939.30 88888.00 2011-11-02 23:45:11.250 306 12725.30 72.58 54939.30 88888.00 2011-11-02 23:45:11.375 306 12725.33 72.58 54939.28 88888.00 2011-11-02 23:45:11.500 306 12725.33 72.58 54939.25 88888.00 2011-11-02 23:45:11.625 306 12725.30 72.60 54939.25 88888.00 2011-11-02 23:45:11.750 306 12725.25 72.62 54939.28 88888.00 2011-11-02 23:45:11.875 306 12725.25 72.60 54939.30 88888.00 2011-11-02 23:45:12.000 306 12725.23 72.60 54939.28 88888.00 2011-11-02 23:45:12.125 306 12725.20 72.62 54939.28 88888.00 2011-11-02 23:45:12.250 306 12725.20 72.58 54939.30 88888.00 2011-11-02 23:45:12.375 306 12725.23 72.62 54939.30 88888.00 2011-11-02 23:45:12.500 306 12725.23 72.62 54939.30 88888.00 2011-11-02 23:45:12.625 306 12725.20 72.62 54939.28 88888.00 2011-11-02 23:45:12.750 306 12725.17 72.60 54939.28 88888.00 2011-11-02 23:45:12.875 306 12725.17 72.60 54939.30 88888.00 2011-11-02 23:45:13.000 306 12725.23 72.60 54939.30 88888.00 2011-11-02 23:45:13.125 306 12725.30 72.55 54939.32 88888.00 2011-11-02 23:45:13.250 306 12725.25 72.55 54939.30 88888.00 2011-11-02 23:45:13.375 306 12725.20 72.53 54939.30 88888.00 2011-11-02 23:45:13.500 306 12725.12 72.55 54939.30 88888.00 2011-11-02 23:45:13.625 306 12725.12 72.58 54939.30 88888.00 2011-11-02 23:45:13.750 306 12725.15 72.60 54939.32 88888.00 2011-11-02 23:45:13.875 306 12725.17 72.62 54939.32 88888.00 2011-11-02 23:45:14.000 306 12725.15 72.60 54939.30 88888.00 2011-11-02 23:45:14.125 306 12725.08 72.55 54939.25 88888.00 2011-11-02 23:45:14.250 306 12725.05 72.58 54939.30 88888.00 2011-11-02 23:45:14.375 306 12725.10 72.53 54939.30 88888.00 2011-11-02 23:45:14.500 306 12725.10 72.60 54939.32 88888.00 2011-11-02 23:45:14.625 306 12725.15 72.62 54939.30 88888.00 2011-11-02 23:45:14.750 306 12725.17 72.62 54939.32 88888.00 2011-11-02 23:45:14.875 306 12725.15 72.62 54939.35 88888.00 2011-11-02 23:45:15.000 306 12725.20 72.60 54939.30 88888.00 2011-11-02 23:45:15.125 306 12725.20 72.60 54939.30 88888.00 2011-11-02 23:45:15.250 306 12725.17 72.60 54939.30 88888.00 2011-11-02 23:45:15.375 306 12725.17 72.58 54939.30 88888.00 2011-11-02 23:45:15.500 306 12725.17 72.60 54939.28 88888.00 2011-11-02 23:45:15.625 306 12725.23 72.62 54939.35 88888.00 2011-11-02 23:45:15.750 306 12725.20 72.60 54939.32 88888.00 2011-11-02 23:45:15.875 306 12725.12 72.58 54939.32 88888.00 2011-11-02 23:45:16.000 306 12725.15 72.62 54939.30 88888.00 2011-11-02 23:45:16.125 306 12725.12 72.55 54939.30 88888.00 2011-11-02 23:45:16.250 306 12725.05 72.58 54939.28 88888.00 2011-11-02 23:45:16.375 306 12725.05 72.65 54939.32 88888.00 2011-11-02 23:45:16.500 306 12725.12 72.62 54939.32 88888.00 2011-11-02 23:45:16.625 306 12725.15 72.60 54939.30 88888.00 2011-11-02 23:45:16.750 306 12725.17 72.62 54939.32 88888.00 2011-11-02 23:45:16.875 306 12725.10 72.60 54939.35 88888.00 2011-11-02 23:45:17.000 306 12725.08 72.55 54939.30 88888.00 2011-11-02 23:45:17.125 306 12725.15 72.58 54939.32 88888.00 2011-11-02 23:45:17.250 306 12725.15 72.55 54939.35 88888.00 2011-11-02 23:45:17.375 306 12725.15 72.58 54939.38 88888.00 2011-11-02 23:45:17.500 306 12725.10 72.60 54939.38 88888.00 2011-11-02 23:45:17.625 306 12725.02 72.55 54939.35 88888.00 2011-11-02 23:45:17.750 306 12725.10 72.58 54939.30 88888.00 2011-11-02 23:45:17.875 306 12725.25 72.60 54939.35 88888.00 2011-11-02 23:45:18.000 306 12725.23 72.58 54939.32 88888.00 2011-11-02 23:45:18.125 306 12725.12 72.55 54939.32 88888.00 2011-11-02 23:45:18.250 306 12725.08 72.58 54939.32 88888.00 2011-11-02 23:45:18.375 306 12725.02 72.60 54939.32 88888.00 2011-11-02 23:45:18.500 306 12725.00 72.60 54939.35 88888.00 2011-11-02 23:45:18.625 306 12725.00 72.58 54939.32 88888.00 2011-11-02 23:45:18.750 306 12724.98 72.55 54939.32 88888.00 2011-11-02 23:45:18.875 306 12725.02 72.58 54939.35 88888.00 2011-11-02 23:45:19.000 306 12725.10 72.58 54939.35 88888.00 2011-11-02 23:45:19.125 306 12725.12 72.55 54939.38 88888.00 2011-11-02 23:45:19.250 306 12725.10 72.58 54939.38 88888.00 2011-11-02 23:45:19.375 306 12725.10 72.58 54939.38 88888.00 2011-11-02 23:45:19.500 306 12725.10 72.55 54939.30 88888.00 2011-11-02 23:45:19.625 306 12725.00 72.55 54939.32 88888.00 2011-11-02 23:45:19.750 306 12724.98 72.53 54939.35 88888.00 2011-11-02 23:45:19.875 306 12724.98 72.58 54939.35 88888.00 2011-11-02 23:45:20.000 306 12724.92 72.55 54939.32 88888.00 2011-11-02 23:45:20.125 306 12724.90 72.53 54939.35 88888.00 2011-11-02 23:45:20.250 306 12724.92 72.60 54939.38 88888.00 2011-11-02 23:45:20.375 306 12724.98 72.58 54939.38 88888.00 2011-11-02 23:45:20.500 306 12724.98 72.60 54939.38 88888.00 2011-11-02 23:45:20.625 306 12724.95 72.58 54939.38 88888.00 2011-11-02 23:45:20.750 306 12724.95 72.58 54939.32 88888.00 2011-11-02 23:45:20.875 306 12724.92 72.50 54939.32 88888.00 2011-11-02 23:45:21.000 306 12724.95 72.50 54939.32 88888.00 2011-11-02 23:45:21.125 306 12725.00 72.55 54939.40 88888.00 2011-11-02 23:45:21.250 306 12724.98 72.55 54939.38 88888.00 2011-11-02 23:45:21.375 306 12724.95 72.58 54939.38 88888.00 2011-11-02 23:45:21.500 306 12724.90 72.53 54939.35 88888.00 2011-11-02 23:45:21.625 306 12724.92 72.55 54939.35 88888.00 2011-11-02 23:45:21.750 306 12724.90 72.55 54939.38 88888.00 2011-11-02 23:45:21.875 306 12724.92 72.55 54939.38 88888.00 2011-11-02 23:45:22.000 306 12724.90 72.55 54939.35 88888.00 2011-11-02 23:45:22.125 306 12724.88 72.50 54939.38 88888.00 2011-11-02 23:45:22.250 306 12724.85 72.50 54939.35 88888.00 2011-11-02 23:45:22.375 306 12724.90 72.55 54939.40 88888.00 2011-11-02 23:45:22.500 306 12724.85 72.53 54939.40 88888.00 2011-11-02 23:45:22.625 306 12724.85 72.50 54939.38 88888.00 2011-11-02 23:45:22.750 306 12724.90 72.55 54939.38 88888.00 2011-11-02 23:45:22.875 306 12724.98 72.55 54939.40 88888.00 2011-11-02 23:45:23.000 306 12725.02 72.55 54939.38 88888.00 2011-11-02 23:45:23.125 306 12724.98 72.55 54939.38 88888.00 2011-11-02 23:45:23.250 306 12724.90 72.58 54939.40 88888.00 2011-11-02 23:45:23.375 306 12724.90 72.53 54939.40 88888.00 2011-11-02 23:45:23.500 306 12724.88 72.53 54939.43 88888.00 2011-11-02 23:45:23.625 306 12724.85 72.55 54939.43 88888.00 2011-11-02 23:45:23.750 306 12724.88 72.53 54939.40 88888.00 2011-11-02 23:45:23.875 306 12724.88 72.58 54939.40 88888.00 2011-11-02 23:45:24.000 306 12724.88 72.47 54939.40 88888.00 2011-11-02 23:45:24.125 306 12724.88 72.53 54939.43 88888.00 2011-11-02 23:45:24.250 306 12724.85 72.53 54939.38 88888.00 2011-11-02 23:45:24.375 306 12724.83 72.53 54939.38 88888.00 2011-11-02 23:45:24.500 306 12724.77 72.53 54939.40 88888.00 2011-11-02 23:45:24.625 306 12724.80 72.53 54939.40 88888.00 2011-11-02 23:45:24.750 306 12724.80 72.50 54939.38 88888.00 2011-11-02 23:45:24.875 306 12724.85 72.50 54939.40 88888.00 2011-11-02 23:45:25.000 306 12724.83 72.47 54939.40 88888.00 2011-11-02 23:45:25.125 306 12724.75 72.50 54939.40 88888.00 2011-11-02 23:45:25.250 306 12724.70 72.45 54939.45 88888.00 2011-11-02 23:45:25.375 306 12724.77 72.50 54939.40 88888.00 2011-11-02 23:45:25.500 306 12724.77 72.50 54939.40 88888.00 2011-11-02 23:45:25.625 306 12724.73 72.47 54939.40 88888.00 2011-11-02 23:45:25.750 306 12724.70 72.50 54939.43 88888.00 2011-11-02 23:45:25.875 306 12724.70 72.50 54939.40 88888.00 2011-11-02 23:45:26.000 306 12724.77 72.53 54939.40 88888.00 2011-11-02 23:45:26.125 306 12724.67 72.53 54939.40 88888.00 2011-11-02 23:45:26.250 306 12724.58 72.55 54939.43 88888.00 2011-11-02 23:45:26.375 306 12724.60 72.53 54939.38 88888.00 2011-11-02 23:45:26.500 306 12724.65 72.50 54939.40 88888.00 2011-11-02 23:45:26.625 306 12724.70 72.53 54939.43 88888.00 2011-11-02 23:45:26.750 306 12724.70 72.55 54939.40 88888.00 2011-11-02 23:45:26.875 306 12724.70 72.53 54939.43 88888.00 2011-11-02 23:45:27.000 306 12724.73 72.47 54939.40 88888.00 2011-11-02 23:45:27.125 306 12724.73 72.50 54939.40 88888.00 2011-11-02 23:45:27.250 306 12724.75 72.47 54939.40 88888.00 2011-11-02 23:45:27.375 306 12724.75 72.47 54939.40 88888.00 2011-11-02 23:45:27.500 306 12724.75 72.47 54939.40 88888.00 2011-11-02 23:45:27.625 306 12724.70 72.47 54939.38 88888.00 2011-11-02 23:45:27.750 306 12724.65 72.50 54939.40 88888.00 2011-11-02 23:45:27.875 306 12724.62 72.53 54939.40 88888.00 2011-11-02 23:45:28.000 306 12724.60 72.53 54939.43 88888.00 2011-11-02 23:45:28.125 306 12724.60 72.50 54939.45 88888.00 2011-11-02 23:45:28.250 306 12724.60 72.47 54939.45 88888.00 2011-11-02 23:45:28.375 306 12724.55 72.45 54939.43 88888.00 2011-11-02 23:45:28.500 306 12724.50 72.45 54939.43 88888.00 2011-11-02 23:45:28.625 306 12724.58 72.47 54939.43 88888.00 2011-11-02 23:45:28.750 306 12724.58 72.47 54939.43 88888.00 2011-11-02 23:45:28.875 306 12724.52 72.53 54939.45 88888.00 2011-11-02 23:45:29.000 306 12724.55 72.47 54939.45 88888.00 2011-11-02 23:45:29.125 306 12724.58 72.45 54939.45 88888.00 2011-11-02 23:45:29.250 306 12724.48 72.45 54939.45 88888.00 2011-11-02 23:45:29.375 306 12724.48 72.47 54939.43 88888.00 2011-11-02 23:45:29.500 306 12724.55 72.50 54939.45 88888.00 2011-11-02 23:45:29.625 306 12724.62 72.50 54939.45 88888.00 2011-11-02 23:45:29.750 306 12724.58 72.45 54939.43 88888.00 2011-11-02 23:45:29.875 306 12724.60 72.47 54939.45 88888.00 2011-11-02 23:45:30.000 306 12724.58 72.45 54939.40 88888.00 2011-11-02 23:45:30.125 306 12724.55 72.47 54939.43 88888.00 2011-11-02 23:45:30.250 306 12724.48 72.47 54939.47 88888.00 2011-11-02 23:45:30.375 306 12724.48 72.47 54939.45 88888.00 2011-11-02 23:45:30.500 306 12724.50 72.45 54939.45 88888.00 2011-11-02 23:45:30.625 306 12724.52 72.50 54939.45 88888.00 2011-11-02 23:45:30.750 306 12724.52 72.47 54939.47 88888.00 2011-11-02 23:45:30.875 306 12724.50 72.47 54939.45 88888.00 2011-11-02 23:45:31.000 306 12724.50 72.45 54939.43 88888.00 2011-11-02 23:45:31.125 306 12724.40 72.45 54939.43 88888.00 2011-11-02 23:45:31.250 306 12724.38 72.42 54939.45 88888.00 2011-11-02 23:45:31.375 306 12724.42 72.42 54939.40 88888.00 2011-11-02 23:45:31.500 306 12724.42 72.45 54939.43 88888.00 2011-11-02 23:45:31.625 306 12724.45 72.45 54939.45 88888.00 2011-11-02 23:45:31.750 306 12724.42 72.45 54939.45 88888.00 2011-11-02 23:45:31.875 306 12724.45 72.47 54939.45 88888.00 2011-11-02 23:45:32.000 306 12724.40 72.47 54939.45 88888.00 2011-11-02 23:45:32.125 306 12724.38 72.47 54939.47 88888.00 2011-11-02 23:45:32.250 306 12724.42 72.45 54939.47 88888.00 2011-11-02 23:45:32.375 306 12724.45 72.45 54939.47 88888.00 2011-11-02 23:45:32.500 306 12724.48 72.45 54939.45 88888.00 2011-11-02 23:45:32.625 306 12724.42 72.45 54939.47 88888.00 2011-11-02 23:45:32.750 306 12724.38 72.42 54939.45 88888.00 2011-11-02 23:45:32.875 306 12724.35 72.42 54939.47 88888.00 2011-11-02 23:45:33.000 306 12724.40 72.40 54939.47 88888.00 2011-11-02 23:45:33.125 306 12724.50 72.40 54939.47 88888.00 2011-11-02 23:45:33.250 306 12724.42 72.45 54939.50 88888.00 2011-11-02 23:45:33.375 306 12724.45 72.47 54939.50 88888.00 2011-11-02 23:45:33.500 306 12724.48 72.45 54939.47 88888.00 2011-11-02 23:45:33.625 306 12724.52 72.42 54939.50 88888.00 2011-11-02 23:45:33.750 306 12724.52 72.45 54939.50 88888.00 2011-11-02 23:45:33.875 306 12724.52 72.45 54939.47 88888.00 2011-11-02 23:45:34.000 306 12724.45 72.40 54939.47 88888.00 2011-11-02 23:45:34.125 306 12724.38 72.38 54939.47 88888.00 2011-11-02 23:45:34.250 306 12724.38 72.40 54939.47 88888.00 2011-11-02 23:45:34.375 306 12724.40 72.42 54939.45 88888.00 2011-11-02 23:45:34.500 306 12724.42 72.45 54939.50 88888.00 2011-11-02 23:45:34.625 306 12724.42 72.45 54939.50 88888.00 2011-11-02 23:45:34.750 306 12724.38 72.40 54939.45 88888.00 2011-11-02 23:45:34.875 306 12724.38 72.38 54939.43 88888.00 2011-11-02 23:45:35.000 306 12724.35 72.38 54939.45 88888.00 2011-11-02 23:45:35.125 306 12724.35 72.35 54939.47 88888.00 2011-11-02 23:45:35.250 306 12724.35 72.40 54939.47 88888.00 2011-11-02 23:45:35.375 306 12724.35 72.38 54939.43 88888.00 2011-11-02 23:45:35.500 306 12724.35 72.40 54939.47 88888.00 2011-11-02 23:45:35.625 306 12724.30 72.42 54939.47 88888.00 2011-11-02 23:45:35.750 306 12724.20 72.35 54939.47 88888.00 2011-11-02 23:45:35.875 306 12724.25 72.35 54939.45 88888.00 2011-11-02 23:45:36.000 306 12724.33 72.38 54939.47 88888.00 2011-11-02 23:45:36.125 306 12724.23 72.38 54939.53 88888.00 2011-11-02 23:45:36.250 306 12724.23 72.35 54939.50 88888.00 2011-11-02 23:45:36.375 306 12724.23 72.35 54939.50 88888.00 2011-11-02 23:45:36.500 306 12724.27 72.40 54939.50 88888.00 2011-11-02 23:45:36.625 306 12724.23 72.40 54939.53 88888.00 2011-11-02 23:45:36.750 306 12724.25 72.40 54939.53 88888.00 2011-11-02 23:45:36.875 306 12724.33 72.40 54939.53 88888.00 2011-11-02 23:45:37.000 306 12724.35 72.38 54939.50 88888.00 2011-11-02 23:45:37.125 306 12724.27 72.35 54939.50 88888.00 2011-11-02 23:45:37.250 306 12724.23 72.35 54939.50 88888.00 2011-11-02 23:45:37.375 306 12724.27 72.33 54939.53 88888.00 2011-11-02 23:45:37.500 306 12724.25 72.30 54939.47 88888.00 2011-11-02 23:45:37.625 306 12724.23 72.28 54939.47 88888.00 2011-11-02 23:45:37.750 306 12724.25 72.30 54939.47 88888.00 2011-11-02 23:45:37.875 306 12724.23 72.30 54939.50 88888.00 2011-11-02 23:45:38.000 306 12724.20 72.30 54939.50 88888.00 2011-11-02 23:45:38.125 306 12724.23 72.33 54939.50 88888.00 2011-11-02 23:45:38.250 306 12724.20 72.33 54939.50 88888.00 2011-11-02 23:45:38.375 306 12724.20 72.30 54939.50 88888.00 2011-11-02 23:45:38.500 306 12724.27 72.33 54939.50 88888.00 2011-11-02 23:45:38.625 306 12724.30 72.33 54939.53 88888.00 2011-11-02 23:45:38.750 306 12724.23 72.30 54939.50 88888.00 2011-11-02 23:45:38.875 306 12724.23 72.33 54939.53 88888.00 2011-11-02 23:45:39.000 306 12724.27 72.33 54939.53 88888.00 2011-11-02 23:45:39.125 306 12724.27 72.30 54939.50 88888.00 2011-11-02 23:45:39.250 306 12724.17 72.25 54939.50 88888.00 2011-11-02 23:45:39.375 306 12724.15 72.25 54939.50 88888.00 2011-11-02 23:45:39.500 306 12724.17 72.25 54939.50 88888.00 2011-11-02 23:45:39.625 306 12724.23 72.28 54939.50 88888.00 2011-11-02 23:45:39.750 306 12724.12 72.25 54939.53 88888.00 2011-11-02 23:45:39.875 306 12724.05 72.25 54939.50 88888.00 2011-11-02 23:45:40.000 306 12724.10 72.22 54939.53 88888.00 2011-11-02 23:45:40.125 306 12724.10 72.25 54939.53 88888.00 2011-11-02 23:45:40.250 306 12724.12 72.20 54939.55 88888.00 2011-11-02 23:45:40.375 306 12724.17 72.22 54939.55 88888.00 2011-11-02 23:45:40.500 306 12724.17 72.22 54939.55 88888.00 2011-11-02 23:45:40.625 306 12724.10 72.20 54939.55 88888.00 2011-11-02 23:45:40.750 306 12724.08 72.20 54939.53 88888.00 2011-11-02 23:45:40.875 306 12724.05 72.17 54939.50 88888.00 2011-11-02 23:45:41.000 306 12724.08 72.15 54939.53 88888.00 2011-11-02 23:45:41.125 306 12724.12 72.17 54939.53 88888.00 2011-11-02 23:45:41.250 306 12724.12 72.17 54939.55 88888.00 2011-11-02 23:45:41.375 306 12724.15 72.17 54939.57 88888.00 2011-11-02 23:45:41.500 306 12724.12 72.12 54939.55 88888.00 2011-11-02 23:45:41.625 306 12724.05 72.12 54939.55 88888.00 2011-11-02 23:45:41.750 306 12724.08 72.15 54939.55 88888.00 2011-11-02 23:45:41.875 306 12724.10 72.12 54939.55 88888.00 2011-11-02 23:45:42.000 306 12724.05 72.10 54939.53 88888.00 2011-11-02 23:45:42.125 306 12724.02 72.10 54939.55 88888.00 2011-11-02 23:45:42.250 306 12724.00 72.12 54939.57 88888.00 2011-11-02 23:45:42.375 306 12724.08 72.12 54939.57 88888.00 2011-11-02 23:45:42.500 306 12724.05 72.12 54939.53 88888.00 2011-11-02 23:45:42.625 306 12724.05 72.10 54939.55 88888.00 2011-11-02 23:45:42.750 306 12724.10 72.10 54939.57 88888.00 2011-11-02 23:45:42.875 306 12724.10 72.12 54939.57 88888.00 2011-11-02 23:45:43.000 306 12724.10 72.10 54939.55 88888.00 2011-11-02 23:45:43.125 306 12724.08 72.10 54939.57 88888.00 2011-11-02 23:45:43.250 306 12724.05 72.10 54939.55 88888.00 2011-11-02 23:45:43.375 306 12724.05 72.08 54939.55 88888.00 2011-11-02 23:45:43.500 306 12724.08 72.10 54939.55 88888.00 2011-11-02 23:45:43.625 306 12724.10 72.10 54939.55 88888.00 2011-11-02 23:45:43.750 306 12724.08 72.05 54939.55 88888.00 2011-11-02 23:45:43.875 306 12724.05 72.03 54939.53 88888.00 2011-11-02 23:45:44.000 306 12724.08 72.03 54939.53 88888.00 2011-11-02 23:45:44.125 306 12724.05 72.03 54939.53 88888.00 2011-11-02 23:45:44.250 306 12724.05 72.03 54939.53 88888.00 2011-11-02 23:45:44.375 306 12724.10 72.03 54939.55 88888.00 2011-11-02 23:45:44.500 306 12724.08 72.00 54939.50 88888.00 2011-11-02 23:45:44.625 306 12724.08 72.03 54939.53 88888.00 2011-11-02 23:45:44.750 306 12724.02 71.97 54939.53 88888.00 2011-11-02 23:45:44.875 306 12724.05 72.00 54939.50 88888.00 2011-11-02 23:45:45.000 306 12724.08 71.97 54939.50 88888.00 2011-11-02 23:45:45.125 306 12724.10 72.00 54939.55 88888.00 2011-11-02 23:45:45.250 306 12724.02 71.97 54939.55 88888.00 2011-11-02 23:45:45.375 306 12724.00 71.95 54939.50 88888.00 2011-11-02 23:45:45.500 306 12724.02 71.90 54939.50 88888.00 2011-11-02 23:45:45.625 306 12724.05 71.92 54939.53 88888.00 2011-11-02 23:45:45.750 306 12724.00 71.90 54939.53 88888.00 2011-11-02 23:45:45.875 306 12724.02 71.92 54939.53 88888.00 2011-11-02 23:45:46.000 306 12724.02 71.90 54939.53 88888.00 2011-11-02 23:45:46.125 306 12724.02 71.90 54939.53 88888.00 2011-11-02 23:45:46.250 306 12723.98 71.88 54939.57 88888.00 2011-11-02 23:45:46.375 306 12724.02 71.88 54939.55 88888.00 2011-11-02 23:45:46.500 306 12724.02 71.85 54939.55 88888.00 2011-11-02 23:45:46.625 306 12724.05 71.85 54939.57 88888.00 2011-11-02 23:45:46.750 306 12724.05 71.88 54939.55 88888.00 2011-11-02 23:45:46.875 306 12724.05 71.83 54939.55 88888.00 2011-11-02 23:45:47.000 306 12724.02 71.83 54939.55 88888.00 2011-11-02 23:45:47.125 306 12724.02 71.83 54939.55 88888.00 2011-11-02 23:45:47.250 306 12724.00 71.78 54939.53 88888.00 2011-11-02 23:45:47.375 306 12724.00 71.78 54939.53 88888.00 2011-11-02 23:45:47.500 306 12724.02 71.80 54939.53 88888.00 2011-11-02 23:45:47.625 306 12724.05 71.83 54939.55 88888.00 2011-11-02 23:45:47.750 306 12724.05 71.83 54939.55 88888.00 2011-11-02 23:45:47.875 306 12724.08 71.80 54939.55 88888.00 2011-11-02 23:45:48.000 306 12724.08 71.72 54939.53 88888.00 2011-11-02 23:45:48.125 306 12724.10 71.72 54939.55 88888.00 2011-11-02 23:45:48.250 306 12724.08 71.70 54939.57 88888.00 2011-11-02 23:45:48.375 306 12724.10 71.75 54939.55 88888.00 2011-11-02 23:45:48.500 306 12724.08 71.78 54939.55 88888.00 2011-11-02 23:45:48.625 306 12724.08 71.75 54939.55 88888.00 2011-11-02 23:45:48.750 306 12724.08 71.72 54939.55 88888.00 2011-11-02 23:45:48.875 306 12724.08 71.70 54939.53 88888.00 2011-11-02 23:45:49.000 306 12724.17 71.72 54939.55 88888.00 2011-11-02 23:45:49.125 306 12724.20 71.72 54939.57 88888.00 2011-11-02 23:45:49.250 306 12724.15 71.75 54939.60 88888.00 2011-11-02 23:45:49.375 306 12724.15 71.70 54939.57 88888.00 2011-11-02 23:45:49.500 306 12724.15 71.72 54939.55 88888.00 2011-11-02 23:45:49.625 306 12724.12 71.70 54939.57 88888.00 2011-11-02 23:45:49.750 306 12724.08 71.67 54939.55 88888.00 2011-11-02 23:45:49.875 306 12724.08 71.62 54939.53 88888.00 2011-11-02 23:45:50.000 306 12724.08 71.65 54939.53 88888.00 2011-11-02 23:45:50.125 306 12724.08 71.65 54939.50 88888.00 2011-11-02 23:45:50.250 306 12724.05 71.62 54939.53 88888.00 2011-11-02 23:45:50.375 306 12724.08 71.62 54939.53 88888.00 2011-11-02 23:45:50.500 306 12724.05 71.60 54939.53 88888.00 2011-11-02 23:45:50.625 306 12724.05 71.62 54939.53 88888.00 2011-11-02 23:45:50.750 306 12724.02 71.65 54939.55 88888.00 2011-11-02 23:45:50.875 306 12724.05 71.65 54939.55 88888.00 2011-11-02 23:45:51.000 306 12724.08 71.60 54939.50 88888.00 2011-11-02 23:45:51.125 306 12724.05 71.58 54939.50 88888.00 2011-11-02 23:45:51.250 306 12724.05 71.60 54939.53 88888.00 2011-11-02 23:45:51.375 306 12724.05 71.60 54939.50 88888.00 2011-11-02 23:45:51.500 306 12724.08 71.60 54939.50 88888.00 2011-11-02 23:45:51.625 306 12724.12 71.62 54939.53 88888.00 2011-11-02 23:45:51.750 306 12724.10 71.65 54939.50 88888.00 2011-11-02 23:45:51.875 306 12724.10 71.62 54939.47 88888.00 2011-11-02 23:45:52.000 306 12724.10 71.62 54939.50 88888.00 2011-11-02 23:45:52.125 306 12724.15 71.65 54939.53 88888.00 2011-11-02 23:45:52.250 306 12724.15 71.60 54939.50 88888.00 2011-11-02 23:45:52.375 306 12724.15 71.58 54939.50 88888.00 2011-11-02 23:45:52.500 306 12724.17 71.62 54939.50 88888.00 2011-11-02 23:45:52.625 306 12724.17 71.62 54939.53 88888.00 2011-11-02 23:45:52.750 306 12724.20 71.60 54939.53 88888.00 2011-11-02 23:45:52.875 306 12724.15 71.60 54939.53 88888.00 2011-11-02 23:45:53.000 306 12724.12 71.58 54939.47 88888.00 2011-11-02 23:45:53.125 306 12724.17 71.55 54939.50 88888.00 2011-11-02 23:45:53.250 306 12724.17 71.58 54939.53 88888.00 2011-11-02 23:45:53.375 306 12724.23 71.60 54939.50 88888.00 2011-11-02 23:45:53.500 306 12724.23 71.58 54939.47 88888.00 2011-11-02 23:45:53.625 306 12724.17 71.58 54939.50 88888.00 2011-11-02 23:45:53.750 306 12724.12 71.58 54939.53 88888.00 2011-11-02 23:45:53.875 306 12724.17 71.58 54939.50 88888.00 2011-11-02 23:45:54.000 306 12724.20 71.58 54939.53 88888.00 2011-11-02 23:45:54.125 306 12724.20 71.55 54939.50 88888.00 2011-11-02 23:45:54.250 306 12724.20 71.58 54939.50 88888.00 2011-11-02 23:45:54.375 306 12724.27 71.58 54939.47 88888.00 2011-11-02 23:45:54.500 306 12724.27 71.58 54939.47 88888.00 2011-11-02 23:45:54.625 306 12724.23 71.55 54939.50 88888.00 2011-11-02 23:45:54.750 306 12724.20 71.53 54939.50 88888.00 2011-11-02 23:45:54.875 306 12724.27 71.55 54939.50 88888.00 2011-11-02 23:45:55.000 306 12724.27 71.55 54939.45 88888.00 2011-11-02 23:45:55.125 306 12724.33 71.58 54939.47 88888.00 2011-11-02 23:45:55.250 306 12724.35 71.55 54939.47 88888.00 2011-11-02 23:45:55.375 306 12724.38 71.60 54939.45 88888.00 2011-11-02 23:45:55.500 306 12724.38 71.58 54939.45 88888.00 2011-11-02 23:45:55.625 306 12724.33 71.53 54939.43 88888.00 2011-11-02 23:45:55.750 306 12724.35 71.53 54939.47 88888.00 2011-11-02 23:45:55.875 306 12724.38 71.53 54939.47 88888.00 2011-11-02 23:45:56.000 306 12724.35 71.58 54939.47 88888.00 2011-11-02 23:45:56.125 306 12724.33 71.55 54939.47 88888.00 2011-11-02 23:45:56.250 306 12724.25 71.53 54939.50 88888.00 2011-11-02 23:45:56.375 306 12724.30 71.50 54939.47 88888.00 2011-11-02 23:45:56.500 306 12724.35 71.50 54939.45 88888.00 2011-11-02 23:45:56.625 306 12724.40 71.53 54939.45 88888.00 2011-11-02 23:45:56.750 306 12724.42 71.55 54939.47 88888.00 2011-11-02 23:45:56.875 306 12724.40 71.53 54939.45 88888.00 2011-11-02 23:45:57.000 306 12724.38 71.50 54939.43 88888.00 2011-11-02 23:45:57.125 306 12724.42 71.53 54939.45 88888.00 2011-11-02 23:45:57.250 306 12724.40 71.55 54939.47 88888.00 2011-11-02 23:45:57.375 306 12724.42 71.58 54939.47 88888.00 2011-11-02 23:45:57.500 306 12724.45 71.55 54939.45 88888.00 2011-11-02 23:45:57.625 306 12724.45 71.55 54939.45 88888.00 2011-11-02 23:45:57.750 306 12724.45 71.55 54939.45 88888.00 2011-11-02 23:45:57.875 306 12724.45 71.55 54939.45 88888.00 2011-11-02 23:45:58.000 306 12724.50 71.53 54939.45 88888.00 2011-11-02 23:45:58.125 306 12724.50 71.55 54939.47 88888.00 2011-11-02 23:45:58.250 306 12724.45 71.50 54939.45 88888.00 2011-11-02 23:45:58.375 306 12724.45 71.50 54939.43 88888.00 2011-11-02 23:45:58.500 306 12724.50 71.50 54939.45 88888.00 2011-11-02 23:45:58.625 306 12724.52 71.53 54939.45 88888.00 2011-11-02 23:45:58.750 306 12724.50 71.53 54939.43 88888.00 2011-11-02 23:45:58.875 306 12724.48 71.53 54939.40 88888.00 2011-11-02 23:45:59.000 306 12724.42 71.50 54939.38 88888.00 2011-11-02 23:45:59.125 306 12724.48 71.47 54939.38 88888.00 2011-11-02 23:45:59.250 306 12724.55 71.50 54939.38 88888.00 2011-11-02 23:45:59.375 306 12724.62 71.53 54939.40 88888.00 2011-11-02 23:45:59.500 306 12724.55 71.53 54939.38 88888.00 2011-11-02 23:45:59.625 306 12724.48 71.50 54939.38 88888.00 2011-11-02 23:45:59.750 306 12724.50 71.53 54939.38 88888.00 2011-11-02 23:45:59.875 306 12724.52 71.53 54939.32 88888.00 2011-11-02 23:46:00.000 306 12724.58 71.53 54939.38 88888.00 2011-11-02 23:46:00.125 306 12724.52 71.50 54939.40 88888.00 2011-11-02 23:46:00.250 306 12724.48 71.47 54939.40 88888.00 2011-11-02 23:46:00.375 306 12724.55 71.50 54939.38 88888.00 2011-11-02 23:46:00.500 306 12724.60 71.50 54939.38 88888.00 2011-11-02 23:46:00.625 306 12724.58 71.47 54939.35 88888.00 2011-11-02 23:46:00.750 306 12724.60 71.47 54939.38 88888.00 2011-11-02 23:46:00.875 306 12724.65 71.47 54939.40 88888.00 2011-11-02 23:46:01.000 306 12724.65 71.50 54939.43 88888.00 2011-11-02 23:46:01.125 306 12724.70 71.50 54939.40 88888.00 2011-11-02 23:46:01.250 306 12724.65 71.45 54939.38 88888.00 2011-11-02 23:46:01.375 306 12724.65 71.47 54939.38 88888.00 2011-11-02 23:46:01.500 306 12724.65 71.53 54939.40 88888.00 2011-11-02 23:46:01.625 306 12724.65 71.53 54939.38 88888.00 2011-11-02 23:46:01.750 306 12724.65 71.53 54939.38 88888.00 2011-11-02 23:46:01.875 306 12724.62 71.50 54939.38 88888.00 2011-11-02 23:46:02.000 306 12724.60 71.50 54939.40 88888.00 2011-11-02 23:46:02.125 306 12724.65 71.53 54939.40 88888.00 2011-11-02 23:46:02.250 306 12724.65 71.50 54939.38 88888.00 2011-11-02 23:46:02.375 306 12724.60 71.53 54939.35 88888.00 2011-11-02 23:46:02.500 306 12724.62 71.50 54939.32 88888.00 2011-11-02 23:46:02.625 306 12724.62 71.53 54939.32 88888.00 2011-11-02 23:46:02.750 306 12724.65 71.50 54939.32 88888.00 2011-11-02 23:46:02.875 306 12724.65 71.50 54939.32 88888.00 2011-11-02 23:46:03.000 306 12724.75 71.53 54939.30 88888.00 2011-11-02 23:46:03.125 306 12724.75 71.53 54939.32 88888.00 2011-11-02 23:46:03.250 306 12724.75 71.53 54939.32 88888.00 2011-11-02 23:46:03.375 306 12724.70 71.53 54939.32 88888.00 2011-11-02 23:46:03.500 306 12724.75 71.53 54939.32 88888.00 2011-11-02 23:46:03.625 306 12724.80 71.50 54939.32 88888.00 2011-11-02 23:46:03.750 306 12724.80 71.50 54939.32 88888.00 2011-11-02 23:46:03.875 306 12724.83 71.55 54939.32 88888.00 2011-11-02 23:46:04.000 306 12724.85 71.53 54939.28 88888.00 2011-11-02 23:46:04.125 306 12724.77 71.53 54939.30 88888.00 2011-11-02 23:46:04.250 306 12724.75 71.50 54939.30 88888.00 2011-11-02 23:46:04.375 306 12724.83 71.47 54939.30 88888.00 2011-11-02 23:46:04.500 306 12724.90 71.53 54939.30 88888.00 2011-11-02 23:46:04.625 306 12724.88 71.53 54939.28 88888.00 2011-11-02 23:46:04.750 306 12724.88 71.50 54939.28 88888.00 2011-11-02 23:46:04.875 306 12724.85 71.47 54939.25 88888.00 2011-11-02 23:46:05.000 306 12724.88 71.53 54939.28 88888.00 2011-11-02 23:46:05.125 306 12724.88 71.53 54939.28 88888.00 2011-11-02 23:46:05.250 306 12724.88 71.50 54939.28 88888.00 2011-11-02 23:46:05.375 306 12724.92 71.50 54939.28 88888.00 2011-11-02 23:46:05.500 306 12724.92 71.50 54939.28 88888.00 2011-11-02 23:46:05.625 306 12724.90 71.47 54939.28 88888.00 2011-11-02 23:46:05.750 306 12724.83 71.47 54939.28 88888.00 2011-11-02 23:46:05.875 306 12724.83 71.45 54939.25 88888.00 2011-11-02 23:46:06.000 306 12724.88 71.45 54939.22 88888.00 2011-11-02 23:46:06.125 306 12724.92 71.42 54939.22 88888.00 2011-11-02 23:46:06.250 306 12724.92 71.42 54939.22 88888.00 2011-11-02 23:46:06.375 306 12724.95 71.45 54939.25 88888.00 2011-11-02 23:46:06.500 306 12724.98 71.45 54939.25 88888.00 2011-11-02 23:46:06.625 306 12724.95 71.42 54939.22 88888.00 2011-11-02 23:46:06.750 306 12724.95 71.47 54939.25 88888.00 2011-11-02 23:46:06.875 306 12724.95 71.50 54939.28 88888.00 2011-11-02 23:46:07.000 306 12724.98 71.45 54939.25 88888.00 2011-11-02 23:46:07.125 306 12725.05 71.42 54939.25 88888.00 2011-11-02 23:46:07.250 306 12725.08 71.45 54939.28 88888.00 2011-11-02 23:46:07.375 306 12725.05 71.50 54939.25 88888.00 2011-11-02 23:46:07.500 306 12725.02 71.45 54939.28 88888.00 2011-11-02 23:46:07.625 306 12725.02 71.42 54939.25 88888.00 2011-11-02 23:46:07.750 306 12725.00 71.45 54939.22 88888.00 2011-11-02 23:46:07.875 306 12725.08 71.47 54939.28 88888.00 2011-11-02 23:46:08.000 306 12725.12 71.42 54939.22 88888.00 2011-11-02 23:46:08.125 306 12725.15 71.42 54939.22 88888.00 2011-11-02 23:46:08.250 306 12725.12 71.40 54939.25 88888.00 2011-11-02 23:46:08.375 306 12725.15 71.42 54939.25 88888.00 2011-11-02 23:46:08.500 306 12725.12 71.42 54939.25 88888.00 2011-11-02 23:46:08.625 306 12725.12 71.45 54939.25 88888.00 2011-11-02 23:46:08.750 306 12725.12 71.47 54939.28 88888.00 2011-11-02 23:46:08.875 306 12725.15 71.47 54939.25 88888.00 2011-11-02 23:46:09.000 306 12725.20 71.45 54939.25 88888.00 2011-11-02 23:46:09.125 306 12725.17 71.42 54939.22 88888.00 2011-11-02 23:46:09.250 306 12725.15 71.38 54939.22 88888.00 2011-11-02 23:46:09.375 306 12725.10 71.38 54939.20 88888.00 2011-11-02 23:46:09.500 306 12725.15 71.38 54939.22 88888.00 2011-11-02 23:46:09.625 306 12725.17 71.38 54939.20 88888.00 2011-11-02 23:46:09.750 306 12725.20 71.40 54939.20 88888.00 2011-11-02 23:46:09.875 306 12725.20 71.45 54939.25 88888.00 2011-11-02 23:46:10.000 306 12725.20 71.42 54939.22 88888.00 2011-11-02 23:46:10.125 306 12725.12 71.33 54939.20 88888.00 2011-11-02 23:46:10.250 306 12725.17 71.35 54939.20 88888.00 2011-11-02 23:46:10.375 306 12725.27 71.40 54939.22 88888.00 2011-11-02 23:46:10.500 306 12725.25 71.42 54939.22 88888.00 2011-11-02 23:46:10.625 306 12725.20 71.42 54939.22 88888.00 2011-11-02 23:46:10.750 306 12725.20 71.38 54939.22 88888.00 2011-11-02 23:46:10.875 306 12725.23 71.38 54939.20 88888.00 2011-11-02 23:46:11.000 306 12725.27 71.38 54939.20 88888.00 2011-11-02 23:46:11.125 306 12725.25 71.33 54939.18 88888.00 2011-11-02 23:46:11.250 306 12725.23 71.33 54939.18 88888.00 2011-11-02 23:46:11.375 306 12725.27 71.33 54939.15 88888.00 2011-11-02 23:46:11.500 306 12725.30 71.38 54939.15 88888.00 2011-11-02 23:46:11.625 306 12725.30 71.33 54939.18 88888.00 2011-11-02 23:46:11.750 306 12725.27 71.33 54939.18 88888.00 2011-11-02 23:46:11.875 306 12725.27 71.30 54939.18 88888.00 2011-11-02 23:46:12.000 306 12725.30 71.30 54939.18 88888.00 2011-11-02 23:46:12.125 306 12725.30 71.33 54939.12 88888.00 2011-11-02 23:46:12.250 306 12725.33 71.33 54939.15 88888.00 2011-11-02 23:46:12.375 306 12725.38 71.35 54939.20 88888.00 2011-11-02 23:46:12.500 306 12725.42 71.28 54939.15 88888.00 2011-11-02 23:46:12.625 306 12725.40 71.30 54939.20 88888.00 2011-11-02 23:46:12.750 306 12725.42 71.35 54939.20 88888.00 2011-11-02 23:46:12.875 306 12725.38 71.30 54939.18 88888.00 2011-11-02 23:46:13.000 306 12725.35 71.30 54939.15 88888.00 2011-11-02 23:46:13.125 306 12725.30 71.28 54939.15 88888.00 2011-11-02 23:46:13.250 306 12725.30 71.33 54939.15 88888.00 2011-11-02 23:46:13.375 306 12725.33 71.28 54939.15 88888.00 2011-11-02 23:46:13.500 306 12725.35 71.25 54939.15 88888.00 2011-11-02 23:46:13.625 306 12725.33 71.30 54939.18 88888.00 2011-11-02 23:46:13.750 306 12725.38 71.33 54939.18 88888.00 2011-11-02 23:46:13.875 306 12725.40 71.33 54939.15 88888.00 2011-11-02 23:46:14.000 306 12725.42 71.30 54939.15 88888.00 2011-11-02 23:46:14.125 306 12725.38 71.30 54939.18 88888.00 2011-11-02 23:46:14.250 306 12725.42 71.30 54939.15 88888.00 2011-11-02 23:46:14.375 306 12725.42 71.28 54939.15 88888.00 2011-11-02 23:46:14.500 306 12725.42 71.30 54939.15 88888.00 2011-11-02 23:46:14.625 306 12725.45 71.28 54939.10 88888.00 2011-11-02 23:46:14.750 306 12725.48 71.30 54939.15 88888.00 2011-11-02 23:46:14.875 306 12725.50 71.28 54939.15 88888.00 2011-11-02 23:46:15.000 306 12725.40 71.30 54939.12 88888.00 2011-11-02 23:46:15.125 306 12725.38 71.25 54939.15 88888.00 2011-11-02 23:46:15.250 306 12725.38 71.33 54939.15 88888.00 2011-11-02 23:46:15.375 306 12725.45 71.33 54939.10 88888.00 2011-11-02 23:46:15.500 306 12725.48 71.28 54939.07 88888.00 2011-11-02 23:46:15.625 306 12725.48 71.30 54939.12 88888.00 2011-11-02 23:46:15.750 306 12725.50 71.28 54939.07 88888.00 2011-11-02 23:46:15.875 306 12725.50 71.25 54939.07 88888.00 2011-11-02 23:46:16.000 306 12725.52 71.30 54939.07 88888.00 2011-11-02 23:46:16.125 306 12725.55 71.30 54939.07 88888.00 2011-11-02 23:46:16.250 306 12725.58 71.28 54939.12 88888.00 2011-11-02 23:46:16.375 306 12725.60 71.30 54939.10 88888.00 2011-11-02 23:46:16.500 306 12725.58 71.28 54939.12 88888.00 2011-11-02 23:46:16.625 306 12725.62 71.30 54939.12 88888.00 2011-11-02 23:46:16.750 306 12725.70 71.33 54939.05 88888.00 2011-11-02 23:46:16.875 306 12725.73 71.28 54939.10 88888.00 2011-11-02 23:46:17.000 306 12725.70 71.25 54939.10 88888.00 2011-11-02 23:46:17.125 306 12725.73 71.28 54939.10 88888.00 2011-11-02 23:46:17.250 306 12725.70 71.30 54939.12 88888.00 2011-11-02 23:46:17.375 306 12725.67 71.30 54939.12 88888.00 2011-11-02 23:46:17.500 306 12725.67 71.30 54939.10 88888.00 2011-11-02 23:46:17.625 306 12725.67 71.30 54939.07 88888.00 2011-11-02 23:46:17.750 306 12725.67 71.28 54939.10 88888.00 2011-11-02 23:46:17.875 306 12725.70 71.30 54939.07 88888.00 2011-11-02 23:46:18.000 306 12725.73 71.30 54939.07 88888.00 2011-11-02 23:46:18.125 306 12725.75 71.30 54939.10 88888.00 2011-11-02 23:46:18.250 306 12725.77 71.28 54939.07 88888.00 2011-11-02 23:46:18.375 306 12725.80 71.25 54939.03 88888.00 2011-11-02 23:46:18.500 306 12725.77 71.25 54939.03 88888.00 2011-11-02 23:46:18.625 306 12725.80 71.28 54939.03 88888.00 2011-11-02 23:46:18.750 306 12725.83 71.30 54939.05 88888.00 2011-11-02 23:46:18.875 306 12725.77 71.25 54939.00 88888.00 2011-11-02 23:46:19.000 306 12725.75 71.22 54938.97 88888.00 2011-11-02 23:46:19.125 306 12725.80 71.25 54939.00 88888.00 2011-11-02 23:46:19.250 306 12725.80 71.28 54939.05 88888.00 2011-11-02 23:46:19.375 306 12725.83 71.28 54939.03 88888.00 2011-11-02 23:46:19.500 306 12725.88 71.33 54939.05 88888.00 2011-11-02 23:46:19.625 306 12725.85 71.35 54939.03 88888.00 2011-11-02 23:46:19.750 306 12725.83 71.33 54939.05 88888.00 2011-11-02 23:46:19.875 306 12725.83 71.30 54939.05 88888.00 2011-11-02 23:46:20.000 306 12725.77 71.30 54939.03 88888.00 2011-11-02 23:46:20.125 306 12725.80 71.25 54939.03 88888.00 2011-11-02 23:46:20.250 306 12725.85 71.25 54939.03 88888.00 2011-11-02 23:46:20.375 306 12725.90 71.28 54939.03 88888.00 2011-11-02 23:46:20.500 306 12725.88 71.30 54939.03 88888.00 2011-11-02 23:46:20.625 306 12725.90 71.30 54939.03 88888.00 2011-11-02 23:46:20.750 306 12725.88 71.28 54939.03 88888.00 2011-11-02 23:46:20.875 306 12725.85 71.25 54939.05 88888.00 2011-11-02 23:46:21.000 306 12725.80 71.25 54939.05 88888.00 2011-11-02 23:46:21.125 306 12725.83 71.25 54939.07 88888.00 2011-11-02 23:46:21.250 306 12725.83 71.25 54939.03 88888.00 2011-11-02 23:46:21.375 306 12725.83 71.22 54939.03 88888.00 2011-11-02 23:46:21.500 306 12725.83 71.25 54939.05 88888.00 2011-11-02 23:46:21.625 306 12725.88 71.28 54939.07 88888.00 2011-11-02 23:46:21.750 306 12725.92 71.28 54939.07 88888.00 2011-11-02 23:46:21.875 306 12725.95 71.28 54939.07 88888.00 2011-11-02 23:46:22.000 306 12725.90 71.28 54939.07 88888.00 2011-11-02 23:46:22.125 306 12725.92 71.25 54939.03 88888.00 2011-11-02 23:46:22.250 306 12725.95 71.28 54939.05 88888.00 2011-11-02 23:46:22.375 306 12725.98 71.28 54939.03 88888.00 2011-11-02 23:46:22.500 306 12725.95 71.22 54939.03 88888.00 2011-11-02 23:46:22.625 306 12726.00 71.22 54939.05 88888.00 2011-11-02 23:46:22.750 306 12726.05 71.25 54939.05 88888.00 2011-11-02 23:46:22.875 306 12726.10 71.22 54939.05 88888.00 2011-11-02 23:46:23.000 306 12726.10 71.25 54939.05 88888.00 2011-11-02 23:46:23.125 306 12726.10 71.28 54939.03 88888.00 2011-11-02 23:46:23.250 306 12726.05 71.22 54939.00 88888.00 2011-11-02 23:46:23.375 306 12726.08 71.25 54939.03 88888.00 2011-11-02 23:46:23.500 306 12726.10 71.25 54939.05 88888.00 2011-11-02 23:46:23.625 306 12726.12 71.28 54939.05 88888.00 2011-11-02 23:46:23.750 306 12726.10 71.22 54939.05 88888.00 2011-11-02 23:46:23.875 306 12726.08 71.22 54939.03 88888.00 2011-11-02 23:46:24.000 306 12726.08 71.20 54939.03 88888.00 2011-11-02 23:46:24.125 306 12726.00 71.20 54939.03 88888.00 2011-11-02 23:46:24.250 306 12726.00 71.22 54939.05 88888.00 2011-11-02 23:46:24.375 306 12726.05 71.22 54939.03 88888.00 2011-11-02 23:46:24.500 306 12726.05 71.22 54939.05 88888.00 2011-11-02 23:46:24.625 306 12726.05 71.22 54939.00 88888.00 2011-11-02 23:46:24.750 306 12726.02 71.22 54939.03 88888.00 2011-11-02 23:46:24.875 306 12726.00 71.20 54938.97 88888.00 2011-11-02 23:46:25.000 306 12726.02 71.17 54938.95 88888.00 2011-11-02 23:46:25.125 306 12726.05 71.20 54938.97 88888.00 2011-11-02 23:46:25.250 306 12726.08 71.22 54939.05 88888.00 2011-11-02 23:46:25.375 306 12726.05 71.20 54939.05 88888.00 2011-11-02 23:46:25.500 306 12726.05 71.17 54939.03 88888.00 2011-11-02 23:46:25.625 306 12726.12 71.20 54938.97 88888.00 2011-11-02 23:46:25.750 306 12726.15 71.22 54939.03 88888.00 2011-11-02 23:46:25.875 306 12726.08 71.17 54939.00 88888.00 2011-11-02 23:46:26.000 306 12726.10 71.17 54939.00 88888.00 2011-11-02 23:46:26.125 306 12726.15 71.15 54939.00 88888.00 2011-11-02 23:46:26.250 306 12726.15 71.12 54939.00 88888.00 2011-11-02 23:46:26.375 306 12726.15 71.20 54939.03 88888.00 2011-11-02 23:46:26.500 306 12726.17 71.20 54939.05 88888.00 2011-11-02 23:46:26.625 306 12726.23 71.22 54939.07 88888.00 2011-11-02 23:46:26.750 306 12726.20 71.20 54939.03 88888.00 2011-11-02 23:46:26.875 306 12726.20 71.17 54939.03 88888.00 2011-11-02 23:46:27.000 306 12726.23 71.17 54939.00 88888.00 2011-11-02 23:46:27.125 306 12726.20 71.20 54939.03 88888.00 2011-11-02 23:46:27.250 306 12726.12 71.15 54939.00 88888.00 2011-11-02 23:46:27.375 306 12726.10 71.17 54939.00 88888.00 2011-11-02 23:46:27.500 306 12726.12 71.20 54939.00 88888.00 2011-11-02 23:46:27.625 306 12726.10 71.17 54939.03 88888.00 2011-11-02 23:46:27.750 306 12726.08 71.20 54939.03 88888.00 2011-11-02 23:46:27.875 306 12726.15 71.17 54939.03 88888.00 2011-11-02 23:46:28.000 306 12726.17 71.17 54939.00 88888.00 2011-11-02 23:46:28.125 306 12726.17 71.22 54939.03 88888.00 2011-11-02 23:46:28.250 306 12726.15 71.22 54939.00 88888.00 2011-11-02 23:46:28.375 306 12726.17 71.22 54938.95 88888.00 2011-11-02 23:46:28.500 306 12726.20 71.17 54938.95 88888.00 2011-11-02 23:46:28.625 306 12726.20 71.17 54939.00 88888.00 2011-11-02 23:46:28.750 306 12726.23 71.20 54939.03 88888.00 2011-11-02 23:46:28.875 306 12726.25 71.25 54939.03 88888.00 2011-11-02 23:46:29.000 306 12726.20 71.22 54939.00 88888.00 2011-11-02 23:46:29.125 306 12726.15 71.20 54939.03 88888.00 2011-11-02 23:46:29.250 306 12726.12 71.20 54939.00 88888.00 2011-11-02 23:46:29.375 306 12726.17 71.20 54939.03 88888.00 2011-11-02 23:46:29.500 306 12726.23 71.20 54939.03 88888.00 2011-11-02 23:46:29.625 306 12726.17 71.17 54939.00 88888.00 2011-11-02 23:46:29.750 306 12726.20 71.17 54939.00 88888.00 2011-11-02 23:46:29.875 306 12726.20 71.17 54938.97 88888.00 2011-11-02 23:46:30.000 306 12726.25 71.20 54939.00 88888.00 2011-11-02 23:46:30.125 306 12726.27 71.22 54939.03 88888.00 2011-11-02 23:46:30.250 306 12726.23 71.20 54939.03 88888.00 2011-11-02 23:46:30.375 306 12726.20 71.25 54939.03 88888.00 2011-11-02 23:46:30.500 306 12726.17 71.22 54939.00 88888.00 2011-11-02 23:46:30.625 306 12726.30 71.20 54939.00 88888.00 2011-11-02 23:46:30.750 306 12726.27 71.20 54938.97 88888.00 2011-11-02 23:46:30.875 306 12726.23 71.17 54939.03 88888.00 2011-11-02 23:46:31.000 306 12726.25 71.22 54939.03 88888.00 2011-11-02 23:46:31.125 306 12726.27 71.22 54939.05 88888.00 2011-11-02 23:46:31.250 306 12726.33 71.22 54939.03 88888.00 2011-11-02 23:46:31.375 306 12726.35 71.22 54939.00 88888.00 2011-11-02 23:46:31.500 306 12726.30 71.20 54938.97 88888.00 2011-11-02 23:46:31.625 306 12726.25 71.22 54939.03 88888.00 2011-11-02 23:46:31.750 306 12726.25 71.22 54939.03 88888.00 2011-11-02 23:46:31.875 306 12726.27 71.22 54939.00 88888.00 2011-11-02 23:46:32.000 306 12726.30 71.22 54939.00 88888.00 2011-11-02 23:46:32.125 306 12726.27 71.20 54939.00 88888.00 2011-11-02 23:46:32.250 306 12726.30 71.17 54938.97 88888.00 2011-11-02 23:46:32.375 306 12726.30 71.20 54939.00 88888.00 2011-11-02 23:46:32.500 306 12726.25 71.22 54938.97 88888.00 2011-11-02 23:46:32.625 306 12726.25 71.25 54939.00 88888.00 2011-11-02 23:46:32.750 306 12726.25 71.25 54939.00 88888.00 2011-11-02 23:46:32.875 306 12726.25 71.22 54938.97 88888.00 2011-11-02 23:46:33.000 306 12726.25 71.20 54938.95 88888.00 2011-11-02 23:46:33.125 306 12726.23 71.15 54938.97 88888.00 2011-11-02 23:46:33.250 306 12726.27 71.20 54939.03 88888.00 2011-11-02 23:46:33.375 306 12726.30 71.20 54939.00 88888.00 2011-11-02 23:46:33.500 306 12726.25 71.20 54938.97 88888.00 2011-11-02 23:46:33.625 306 12726.20 71.20 54939.00 88888.00 2011-11-02 23:46:33.750 306 12726.25 71.20 54939.00 88888.00 2011-11-02 23:46:33.875 306 12726.30 71.22 54938.97 88888.00 2011-11-02 23:46:34.000 306 12726.30 71.22 54938.97 88888.00 2011-11-02 23:46:34.125 306 12726.23 71.22 54938.97 88888.00 2011-11-02 23:46:34.250 306 12726.20 71.20 54939.00 88888.00 2011-11-02 23:46:34.375 306 12726.27 71.20 54939.00 88888.00 2011-11-02 23:46:34.500 306 12726.33 71.20 54939.00 88888.00 2011-11-02 23:46:34.625 306 12726.38 71.20 54939.00 88888.00 2011-11-02 23:46:34.750 306 12726.33 71.20 54939.00 88888.00 2011-11-02 23:46:34.875 306 12726.25 71.20 54938.97 88888.00 2011-11-02 23:46:35.000 306 12726.25 71.22 54938.97 88888.00 2011-11-02 23:46:35.125 306 12726.27 71.22 54939.00 88888.00 2011-11-02 23:46:35.250 306 12726.23 71.22 54938.97 88888.00 2011-11-02 23:46:35.375 306 12726.27 71.20 54938.97 88888.00 2011-11-02 23:46:35.500 306 12726.30 71.20 54939.03 88888.00 2011-11-02 23:46:35.625 306 12726.30 71.22 54939.05 88888.00 2011-11-02 23:46:35.750 306 12726.27 71.25 54939.00 88888.00 2011-11-02 23:46:35.875 306 12726.30 71.22 54939.05 88888.00 2011-11-02 23:46:36.000 306 12726.33 71.22 54939.00 88888.00 2011-11-02 23:46:36.125 306 12726.33 71.25 54939.03 88888.00 2011-11-02 23:46:36.250 306 12726.38 71.22 54939.03 88888.00 2011-11-02 23:46:36.375 306 12726.45 71.25 54939.00 88888.00 2011-11-02 23:46:36.500 306 12726.50 71.25 54939.00 88888.00 2011-11-02 23:46:36.625 306 12726.42 71.22 54938.97 88888.00 2011-11-02 23:46:36.750 306 12726.38 71.22 54939.00 88888.00 2011-11-02 23:46:36.875 306 12726.35 71.22 54939.03 88888.00 2011-11-02 23:46:37.000 306 12726.33 71.25 54939.00 88888.00 2011-11-02 23:46:37.125 306 12726.38 71.25 54939.03 88888.00 2011-11-02 23:46:37.250 306 12726.40 71.22 54939.03 88888.00 2011-11-02 23:46:37.375 306 12726.38 71.22 54938.97 88888.00 2011-11-02 23:46:37.500 306 12726.35 71.20 54938.97 88888.00 2011-11-02 23:46:37.625 306 12726.35 71.22 54939.00 88888.00 2011-11-02 23:46:37.750 306 12726.38 71.28 54939.00 88888.00 2011-11-02 23:46:37.875 306 12726.33 71.22 54939.00 88888.00 2011-11-02 23:46:38.000 306 12726.33 71.20 54938.97 88888.00 2011-11-02 23:46:38.125 306 12726.38 71.20 54939.00 88888.00 2011-11-02 23:46:38.250 306 12726.40 71.22 54939.00 88888.00 2011-11-02 23:46:38.375 306 12726.42 71.28 54939.00 88888.00 2011-11-02 23:46:38.500 306 12726.38 71.28 54939.03 88888.00 2011-11-02 23:46:38.625 306 12726.35 71.28 54939.03 88888.00 2011-11-02 23:46:38.750 306 12726.33 71.25 54938.95 88888.00 2011-11-02 23:46:38.875 306 12726.35 71.25 54938.95 88888.00 2011-11-02 23:46:39.000 306 12726.35 71.28 54938.97 88888.00 2011-11-02 23:46:39.125 306 12726.33 71.25 54939.00 88888.00 2011-11-02 23:46:39.250 306 12726.30 71.25 54939.00 88888.00 2011-11-02 23:46:39.375 306 12726.38 71.22 54938.97 88888.00 2011-11-02 23:46:39.500 306 12726.40 71.25 54939.00 88888.00 2011-11-02 23:46:39.625 306 12726.38 71.25 54939.00 88888.00 2011-11-02 23:46:39.750 306 12726.40 71.28 54939.00 88888.00 2011-11-02 23:46:39.875 306 12726.40 71.33 54938.97 88888.00 2011-11-02 23:46:40.000 306 12726.38 71.33 54939.00 88888.00 2011-11-02 23:46:40.125 306 12726.38 71.30 54939.03 88888.00 2011-11-02 23:46:40.250 306 12726.30 71.30 54939.03 88888.00 2011-11-02 23:46:40.375 306 12726.25 71.28 54939.00 88888.00 2011-11-02 23:46:40.500 306 12726.25 71.30 54939.00 88888.00 2011-11-02 23:46:40.625 306 12726.30 71.30 54939.00 88888.00 2011-11-02 23:46:40.750 306 12726.38 71.30 54938.97 88888.00 2011-11-02 23:46:40.875 306 12726.40 71.30 54938.97 88888.00 2011-11-02 23:46:41.000 306 12726.40 71.28 54938.97 88888.00 2011-11-02 23:46:41.125 306 12726.38 71.25 54939.00 88888.00 2011-11-02 23:46:41.250 306 12726.38 71.22 54939.00 88888.00 2011-11-02 23:46:41.375 306 12726.42 71.28 54939.00 88888.00 2011-11-02 23:46:41.500 306 12726.42 71.30 54939.03 88888.00 2011-11-02 23:46:41.625 306 12726.42 71.30 54939.03 88888.00 2011-11-02 23:46:41.750 306 12726.35 71.30 54938.97 88888.00 2011-11-02 23:46:41.875 306 12726.40 71.33 54939.03 88888.00 2011-11-02 23:46:42.000 306 12726.42 71.33 54939.00 88888.00 2011-11-02 23:46:42.125 306 12726.40 71.30 54939.00 88888.00 2011-11-02 23:46:42.250 306 12726.38 71.30 54939.05 88888.00 2011-11-02 23:46:42.375 306 12726.42 71.35 54939.05 88888.00 2011-11-02 23:46:42.500 306 12726.40 71.33 54939.07 88888.00 2011-11-02 23:46:42.625 306 12726.40 71.33 54939.03 88888.00 2011-11-02 23:46:42.750 306 12726.40 71.30 54939.05 88888.00 2011-11-02 23:46:42.875 306 12726.42 71.28 54939.03 88888.00 2011-11-02 23:46:43.000 306 12726.42 71.30 54939.05 88888.00 2011-11-02 23:46:43.125 306 12726.38 71.28 54939.05 88888.00 2011-11-02 23:46:43.250 306 12726.35 71.28 54939.03 88888.00 2011-11-02 23:46:43.375 306 12726.35 71.28 54939.05 88888.00 2011-11-02 23:46:43.500 306 12726.40 71.28 54939.05 88888.00 2011-11-02 23:46:43.625 306 12726.45 71.30 54939.05 88888.00 2011-11-02 23:46:43.750 306 12726.48 71.30 54939.05 88888.00 2011-11-02 23:46:43.875 306 12726.40 71.35 54939.05 88888.00 2011-11-02 23:46:44.000 306 12726.33 71.28 54939.03 88888.00 2011-11-02 23:46:44.125 306 12726.33 71.30 54939.03 88888.00 2011-11-02 23:46:44.250 306 12726.33 71.33 54939.03 88888.00 2011-11-02 23:46:44.375 306 12726.33 71.30 54939.03 88888.00 2011-11-02 23:46:44.500 306 12726.33 71.28 54939.00 88888.00 2011-11-02 23:46:44.625 306 12726.35 71.28 54939.03 88888.00 2011-11-02 23:46:44.750 306 12726.38 71.30 54939.03 88888.00 2011-11-02 23:46:44.875 306 12726.38 71.33 54939.03 88888.00 2011-11-02 23:46:45.000 306 12726.38 71.30 54939.00 88888.00 2011-11-02 23:46:45.125 306 12726.40 71.30 54939.03 88888.00 2011-11-02 23:46:45.250 306 12726.48 71.30 54939.03 88888.00 2011-11-02 23:46:45.375 306 12726.45 71.28 54939.03 88888.00 2011-11-02 23:46:45.500 306 12726.42 71.30 54939.00 88888.00 2011-11-02 23:46:45.625 306 12726.45 71.33 54939.03 88888.00 2011-11-02 23:46:45.750 306 12726.40 71.33 54939.03 88888.00 2011-11-02 23:46:45.875 306 12726.33 71.28 54939.05 88888.00 2011-11-02 23:46:46.000 306 12726.33 71.28 54939.07 88888.00 2011-11-02 23:46:46.125 306 12726.40 71.33 54939.10 88888.00 2011-11-02 23:46:46.250 306 12726.45 71.38 54939.07 88888.00 2011-11-02 23:46:46.375 306 12726.42 71.33 54939.05 88888.00 2011-11-02 23:46:46.500 306 12726.42 71.28 54939.00 88888.00 2011-11-02 23:46:46.625 306 12726.45 71.30 54939.05 88888.00 2011-11-02 23:46:46.750 306 12726.48 71.33 54939.07 88888.00 2011-11-02 23:46:46.875 306 12726.45 71.30 54939.07 88888.00 2011-11-02 23:46:47.000 306 12726.45 71.28 54939.05 88888.00 2011-11-02 23:46:47.125 306 12726.42 71.28 54939.07 88888.00 2011-11-02 23:46:47.250 306 12726.40 71.28 54939.05 88888.00 2011-11-02 23:46:47.375 306 12726.42 71.28 54939.03 88888.00 2011-11-02 23:46:47.500 306 12726.45 71.25 54939.05 88888.00 2011-11-02 23:46:47.625 306 12726.48 71.25 54939.05 88888.00 2011-11-02 23:46:47.750 306 12726.42 71.25 54939.05 88888.00 2011-11-02 23:46:47.875 306 12726.45 71.28 54939.07 88888.00 2011-11-02 23:46:48.000 306 12726.50 71.25 54939.05 88888.00 2011-11-02 23:46:48.125 306 12726.48 71.25 54939.05 88888.00 2011-11-02 23:46:48.250 306 12726.42 71.25 54939.07 88888.00 2011-11-02 23:46:48.375 306 12726.50 71.30 54939.10 88888.00 2011-11-02 23:46:48.500 306 12726.42 71.30 54939.10 88888.00 2011-11-02 23:46:48.625 306 12726.38 71.30 54939.10 88888.00 2011-11-02 23:46:48.750 306 12726.40 71.28 54939.05 88888.00 2011-11-02 23:46:48.875 306 12726.45 71.33 54939.10 88888.00 2011-11-02 23:46:49.000 306 12726.45 71.35 54939.12 88888.00 2011-11-02 23:46:49.125 306 12726.42 71.33 54939.12 88888.00 2011-11-02 23:46:49.250 306 12726.42 71.30 54939.12 88888.00 2011-11-02 23:46:49.375 306 12726.42 71.33 54939.12 88888.00 2011-11-02 23:46:49.500 306 12726.40 71.30 54939.12 88888.00 2011-11-02 23:46:49.625 306 12726.38 71.30 54939.12 88888.00 2011-11-02 23:46:49.750 306 12726.40 71.33 54939.12 88888.00 2011-11-02 23:46:49.875 306 12726.45 71.33 54939.12 88888.00 2011-11-02 23:46:50.000 306 12726.48 71.30 54939.10 88888.00 2011-11-02 23:46:50.125 306 12726.45 71.28 54939.10 88888.00 2011-11-02 23:46:50.250 306 12726.40 71.28 54939.07 88888.00 2011-11-02 23:46:50.375 306 12726.42 71.30 54939.07 88888.00 2011-11-02 23:46:50.500 306 12726.40 71.33 54939.10 88888.00 2011-11-02 23:46:50.625 306 12726.40 71.30 54939.12 88888.00 2011-11-02 23:46:50.750 306 12726.42 71.30 54939.10 88888.00 2011-11-02 23:46:50.875 306 12726.42 71.30 54939.10 88888.00 2011-11-02 23:46:51.000 306 12726.40 71.28 54939.10 88888.00 2011-11-02 23:46:51.125 306 12726.40 71.28 54939.12 88888.00 2011-11-02 23:46:51.250 306 12726.38 71.30 54939.12 88888.00 2011-11-02 23:46:51.375 306 12726.45 71.30 54939.15 88888.00 2011-11-02 23:46:51.500 306 12726.40 71.28 54939.15 88888.00 2011-11-02 23:46:51.625 306 12726.35 71.30 54939.15 88888.00 2011-11-02 23:46:51.750 306 12726.40 71.30 54939.12 88888.00 2011-11-02 23:46:51.875 306 12726.45 71.30 54939.15 88888.00 2011-11-02 23:46:52.000 306 12726.45 71.28 54939.12 88888.00 2011-11-02 23:46:52.125 306 12726.42 71.30 54939.12 88888.00 2011-11-02 23:46:52.250 306 12726.38 71.30 54939.12 88888.00 2011-11-02 23:46:52.375 306 12726.42 71.33 54939.10 88888.00 2011-11-02 23:46:52.500 306 12726.42 71.28 54939.15 88888.00 2011-11-02 23:46:52.625 306 12726.45 71.28 54939.15 88888.00 2011-11-02 23:46:52.750 306 12726.45 71.30 54939.12 88888.00 2011-11-02 23:46:52.875 306 12726.42 71.30 54939.12 88888.00 2011-11-02 23:46:53.000 306 12726.42 71.28 54939.12 88888.00 2011-11-02 23:46:53.125 306 12726.45 71.30 54939.15 88888.00 2011-11-02 23:46:53.250 306 12726.45 71.30 54939.18 88888.00 2011-11-02 23:46:53.375 306 12726.48 71.30 54939.15 88888.00 2011-11-02 23:46:53.500 306 12726.48 71.30 54939.12 88888.00 2011-11-02 23:46:53.625 306 12726.40 71.28 54939.10 88888.00 2011-11-02 23:46:53.750 306 12726.33 71.28 54939.15 88888.00 2011-11-02 23:46:53.875 306 12726.40 71.28 54939.18 88888.00 2011-11-02 23:46:54.000 306 12726.45 71.30 54939.15 88888.00 2011-11-02 23:46:54.125 306 12726.40 71.30 54939.15 88888.00 2011-11-02 23:46:54.250 306 12726.35 71.30 54939.18 88888.00 2011-11-02 23:46:54.375 306 12726.40 71.30 54939.18 88888.00 2011-11-02 23:46:54.500 306 12726.42 71.30 54939.15 88888.00 2011-11-02 23:46:54.625 306 12726.45 71.30 54939.12 88888.00 2011-11-02 23:46:54.750 306 12726.48 71.30 54939.12 88888.00 2011-11-02 23:46:54.875 306 12726.48 71.28 54939.15 88888.00 2011-11-02 23:46:55.000 306 12726.45 71.28 54939.12 88888.00 2011-11-02 23:46:55.125 306 12726.42 71.30 54939.15 88888.00 2011-11-02 23:46:55.250 306 12726.45 71.28 54939.18 88888.00 2011-11-02 23:46:55.375 306 12726.50 71.28 54939.18 88888.00 2011-11-02 23:46:55.500 306 12726.42 71.30 54939.10 88888.00 2011-11-02 23:46:55.625 306 12726.40 71.30 54939.15 88888.00 2011-11-02 23:46:55.750 306 12726.40 71.33 54939.15 88888.00 2011-11-02 23:46:55.875 306 12726.48 71.33 54939.12 88888.00 2011-11-02 23:46:56.000 306 12726.45 71.28 54939.10 88888.00 2011-11-02 23:46:56.125 306 12726.48 71.28 54939.10 88888.00 2011-11-02 23:46:56.250 306 12726.45 71.30 54939.12 88888.00 2011-11-02 23:46:56.375 306 12726.42 71.30 54939.15 88888.00 2011-11-02 23:46:56.500 306 12726.40 71.30 54939.12 88888.00 2011-11-02 23:46:56.625 306 12726.48 71.30 54939.12 88888.00 2011-11-02 23:46:56.750 306 12726.52 71.28 54939.10 88888.00 2011-11-02 23:46:56.875 306 12726.48 71.30 54939.12 88888.00 2011-11-02 23:46:57.000 306 12726.45 71.28 54939.10 88888.00 2011-11-02 23:46:57.125 306 12726.52 71.28 54939.12 88888.00 2011-11-02 23:46:57.250 306 12726.55 71.35 54939.18 88888.00 2011-11-02 23:46:57.375 306 12726.50 71.30 54939.15 88888.00 2011-11-02 23:46:57.500 306 12726.48 71.22 54939.12 88888.00 2011-11-02 23:46:57.625 306 12726.52 71.25 54939.15 88888.00 2011-11-02 23:46:57.750 306 12726.60 71.28 54939.15 88888.00 2011-11-02 23:46:57.875 306 12726.55 71.28 54939.18 88888.00 2011-11-02 23:46:58.000 306 12726.55 71.28 54939.15 88888.00 2011-11-02 23:46:58.125 306 12726.52 71.30 54939.15 88888.00 2011-11-02 23:46:58.250 306 12726.52 71.30 54939.18 88888.00 2011-11-02 23:46:58.375 306 12726.52 71.30 54939.18 88888.00 2011-11-02 23:46:58.500 306 12726.58 71.33 54939.18 88888.00 2011-11-02 23:46:58.625 306 12726.58 71.28 54939.15 88888.00 2011-11-02 23:46:58.750 306 12726.58 71.25 54939.12 88888.00 2011-11-02 23:46:58.875 306 12726.55 71.30 54939.12 88888.00 2011-11-02 23:46:59.000 306 12726.55 71.33 54939.15 88888.00 2011-11-02 23:46:59.125 306 12726.52 71.35 54939.18 88888.00 2011-11-02 23:46:59.250 306 12726.55 71.33 54939.18 88888.00 2011-11-02 23:46:59.375 306 12726.60 71.30 54939.15 88888.00 2011-11-02 23:46:59.500 306 12726.55 71.25 54939.15 88888.00 2011-11-02 23:46:59.625 306 12726.55 71.22 54939.15 88888.00 2011-11-02 23:46:59.750 306 12726.62 71.30 54939.15 88888.00 2011-11-02 23:46:59.875 306 12726.62 71.30 54939.15 88888.00 2011-11-02 23:47:00.000 306 12726.58 71.30 54939.12 88888.00 2011-11-02 23:47:00.125 306 12726.58 71.28 54939.15 88888.00 2011-11-02 23:47:00.250 306 12726.58 71.28 54939.15 88888.00 2011-11-02 23:47:00.375 306 12726.62 71.30 54939.12 88888.00 2011-11-02 23:47:00.500 306 12726.60 71.33 54939.15 88888.00 2011-11-02 23:47:00.625 306 12726.58 71.30 54939.15 88888.00 2011-11-02 23:47:00.750 306 12726.62 71.33 54939.15 88888.00 2011-11-02 23:47:00.875 306 12726.62 71.30 54939.12 88888.00 2011-11-02 23:47:01.000 306 12726.65 71.30 54939.10 88888.00 2011-11-02 23:47:01.125 306 12726.65 71.30 54939.15 88888.00 2011-11-02 23:47:01.250 306 12726.58 71.33 54939.18 88888.00 2011-11-02 23:47:01.375 306 12726.58 71.33 54939.12 88888.00 2011-11-02 23:47:01.500 306 12726.52 71.30 54939.12 88888.00 2011-11-02 23:47:01.625 306 12726.52 71.35 54939.15 88888.00 2011-11-02 23:47:01.750 306 12726.55 71.33 54939.18 88888.00 2011-11-02 23:47:01.875 306 12726.60 71.30 54939.18 88888.00 2011-11-02 23:47:02.000 306 12726.65 71.33 54939.15 88888.00 2011-11-02 23:47:02.125 306 12726.65 71.35 54939.20 88888.00 2011-11-02 23:47:02.250 306 12726.60 71.30 54939.18 88888.00 2011-11-02 23:47:02.375 306 12726.60 71.35 54939.15 88888.00 2011-11-02 23:47:02.500 306 12726.62 71.35 54939.15 88888.00 2011-11-02 23:47:02.625 306 12726.62 71.33 54939.12 88888.00 2011-11-02 23:47:02.750 306 12726.62 71.33 54939.15 88888.00 2011-11-02 23:47:02.875 306 12726.70 71.33 54939.15 88888.00 2011-11-02 23:47:03.000 306 12726.75 71.33 54939.15 88888.00 2011-11-02 23:47:03.125 306 12726.75 71.30 54939.18 88888.00 2011-11-02 23:47:03.250 306 12726.75 71.30 54939.15 88888.00 2011-11-02 23:47:03.375 306 12726.73 71.30 54939.15 88888.00 2011-11-02 23:47:03.500 306 12726.77 71.35 54939.18 88888.00 2011-11-02 23:47:03.625 306 12726.73 71.35 54939.18 88888.00 2011-11-02 23:47:03.750 306 12726.65 71.33 54939.18 88888.00 2011-11-02 23:47:03.875 306 12726.65 71.33 54939.15 88888.00 2011-11-02 23:47:04.000 306 12726.67 71.35 54939.18 88888.00 2011-11-02 23:47:04.125 306 12726.67 71.35 54939.18 88888.00 2011-11-02 23:47:04.250 306 12726.70 71.35 54939.18 88888.00 2011-11-02 23:47:04.375 306 12726.73 71.35 54939.22 88888.00 2011-11-02 23:47:04.500 306 12726.67 71.38 54939.20 88888.00 2011-11-02 23:47:04.625 306 12726.67 71.33 54939.18 88888.00 2011-11-02 23:47:04.750 306 12726.67 71.35 54939.18 88888.00 2011-11-02 23:47:04.875 306 12726.67 71.30 54939.15 88888.00 2011-11-02 23:47:05.000 306 12726.70 71.30 54939.18 88888.00 2011-11-02 23:47:05.125 306 12726.73 71.30 54939.15 88888.00 2011-11-02 23:47:05.250 306 12726.80 71.25 54939.15 88888.00 2011-11-02 23:47:05.375 306 12726.85 71.28 54939.18 88888.00 2011-11-02 23:47:05.500 306 12726.83 71.33 54939.20 88888.00 2011-11-02 23:47:05.625 306 12726.77 71.33 54939.18 88888.00 2011-11-02 23:47:05.750 306 12726.80 71.30 54939.18 88888.00 2011-11-02 23:47:05.875 306 12726.85 71.28 54939.15 88888.00 2011-11-02 23:47:06.000 306 12726.85 71.30 54939.15 88888.00 2011-11-02 23:47:06.125 306 12726.83 71.35 54939.18 88888.00 2011-11-02 23:47:06.250 306 12726.80 71.33 54939.20 88888.00 2011-11-02 23:47:06.375 306 12726.80 71.33 54939.20 88888.00 2011-11-02 23:47:06.500 306 12726.83 71.33 54939.20 88888.00 2011-11-02 23:47:06.625 306 12726.88 71.35 54939.18 88888.00 2011-11-02 23:47:06.750 306 12726.85 71.33 54939.15 88888.00 2011-11-02 23:47:06.875 306 12726.80 71.30 54939.18 88888.00 2011-11-02 23:47:07.000 306 12726.83 71.28 54939.15 88888.00 2011-11-02 23:47:07.125 306 12726.77 71.28 54939.15 88888.00 2011-11-02 23:47:07.250 306 12726.73 71.28 54939.15 88888.00 2011-11-02 23:47:07.375 306 12726.75 71.28 54939.18 88888.00 2011-11-02 23:47:07.500 306 12726.77 71.28 54939.15 88888.00 2011-11-02 23:47:07.625 306 12726.83 71.30 54939.20 88888.00 2011-11-02 23:47:07.750 306 12726.88 71.33 54939.18 88888.00 2011-11-02 23:47:07.875 306 12726.83 71.33 54939.15 88888.00 2011-11-02 23:47:08.000 306 12726.80 71.25 54939.15 88888.00 2011-11-02 23:47:08.125 306 12726.80 71.28 54939.20 88888.00 2011-11-02 23:47:08.250 306 12726.85 71.30 54939.22 88888.00 2011-11-02 23:47:08.375 306 12726.88 71.25 54939.22 88888.00 2011-11-02 23:47:08.500 306 12726.85 71.28 54939.20 88888.00 2011-11-02 23:47:08.625 306 12726.92 71.30 54939.18 88888.00 2011-11-02 23:47:08.750 306 12726.90 71.28 54939.20 88888.00 2011-11-02 23:47:08.875 306 12726.90 71.28 54939.20 88888.00 2011-11-02 23:47:09.000 306 12726.92 71.25 54939.18 88888.00 2011-11-02 23:47:09.125 306 12726.95 71.25 54939.20 88888.00 2011-11-02 23:47:09.250 306 12726.92 71.25 54939.20 88888.00 2011-11-02 23:47:09.375 306 12726.98 71.28 54939.18 88888.00 2011-11-02 23:47:09.500 306 12727.00 71.25 54939.20 88888.00 2011-11-02 23:47:09.625 306 12727.02 71.25 54939.20 88888.00 2011-11-02 23:47:09.750 306 12727.05 71.25 54939.20 88888.00 2011-11-02 23:47:09.875 306 12727.00 71.22 54939.22 88888.00 2011-11-02 23:47:10.000 306 12726.92 71.25 54939.20 88888.00 2011-11-02 23:47:10.125 306 12726.92 71.20 54939.18 88888.00 2011-11-02 23:47:10.250 306 12726.92 71.20 54939.18 88888.00 2011-11-02 23:47:10.375 306 12726.98 71.25 54939.20 88888.00 2011-11-02 23:47:10.500 306 12727.00 71.25 54939.20 88888.00 2011-11-02 23:47:10.625 306 12727.02 71.20 54939.20 88888.00 2011-11-02 23:47:10.750 306 12727.02 71.20 54939.18 88888.00 2011-11-02 23:47:10.875 306 12727.05 71.20 54939.18 88888.00 2011-11-02 23:47:11.000 306 12727.00 71.20 54939.18 88888.00 2011-11-02 23:47:11.125 306 12727.02 71.22 54939.20 88888.00 2011-11-02 23:47:11.250 306 12727.08 71.20 54939.20 88888.00 2011-11-02 23:47:11.375 306 12727.10 71.22 54939.18 88888.00 2011-11-02 23:47:11.500 306 12727.08 71.22 54939.18 88888.00 2011-11-02 23:47:11.625 306 12727.12 71.25 54939.20 88888.00 2011-11-02 23:47:11.750 306 12727.10 71.30 54939.20 88888.00 2011-11-02 23:47:11.875 306 12727.10 71.28 54939.20 88888.00 2011-11-02 23:47:12.000 306 12727.08 71.25 54939.18 88888.00 2011-11-02 23:47:12.125 306 12727.05 71.20 54939.18 88888.00 2011-11-02 23:47:12.250 306 12727.00 71.20 54939.15 88888.00 2011-11-02 23:47:12.375 306 12727.05 71.22 54939.15 88888.00 2011-11-02 23:47:12.500 306 12727.08 71.22 54939.15 88888.00 2011-11-02 23:47:12.625 306 12727.08 71.20 54939.15 88888.00 2011-11-02 23:47:12.750 306 12727.12 71.22 54939.18 88888.00 2011-11-02 23:47:12.875 306 12727.12 71.22 54939.15 88888.00 2011-11-02 23:47:13.000 306 12727.12 71.22 54939.15 88888.00 2011-11-02 23:47:13.125 306 12727.10 71.22 54939.18 88888.00 2011-11-02 23:47:13.250 306 12727.12 71.22 54939.18 88888.00 2011-11-02 23:47:13.375 306 12727.15 71.25 54939.20 88888.00 2011-11-02 23:47:13.500 306 12727.17 71.25 54939.18 88888.00 2011-11-02 23:47:13.625 306 12727.15 71.25 54939.18 88888.00 2011-11-02 23:47:13.750 306 12727.10 71.22 54939.18 88888.00 2011-11-02 23:47:13.875 306 12727.10 71.20 54939.15 88888.00 2011-11-02 23:47:14.000 306 12727.12 71.22 54939.12 88888.00 2011-11-02 23:47:14.125 306 12727.12 71.22 54939.15 88888.00 2011-11-02 23:47:14.250 306 12727.08 71.20 54939.15 88888.00 2011-11-02 23:47:14.375 306 12727.08 71.22 54939.18 88888.00 2011-11-02 23:47:14.500 306 12727.12 71.25 54939.20 88888.00 2011-11-02 23:47:14.625 306 12727.17 71.22 54939.20 88888.00 2011-11-02 23:47:14.750 306 12727.17 71.22 54939.20 88888.00 2011-11-02 23:47:14.875 306 12727.15 71.28 54939.18 88888.00 2011-11-02 23:47:15.000 306 12727.15 71.25 54939.18 88888.00 2011-11-02 23:47:15.125 306 12727.15 71.25 54939.20 88888.00 2011-11-02 23:47:15.250 306 12727.12 71.22 54939.18 88888.00 2011-11-02 23:47:15.375 306 12727.20 71.22 54939.18 88888.00 2011-11-02 23:47:15.500 306 12727.25 71.22 54939.18 88888.00 2011-11-02 23:47:15.625 306 12727.30 71.22 54939.18 88888.00 2011-11-02 23:47:15.750 306 12727.25 71.22 54939.18 88888.00 2011-11-02 23:47:15.875 306 12727.23 71.22 54939.18 88888.00 2011-11-02 23:47:16.000 306 12727.25 71.22 54939.15 88888.00 2011-11-02 23:47:16.125 306 12727.25 71.25 54939.18 88888.00 2011-11-02 23:47:16.250 306 12727.17 71.25 54939.18 88888.00 2011-11-02 23:47:16.375 306 12727.15 71.25 54939.15 88888.00 2011-11-02 23:47:16.500 306 12727.20 71.20 54939.15 88888.00 2011-11-02 23:47:16.625 306 12727.25 71.22 54939.18 88888.00 2011-11-02 23:47:16.750 306 12727.30 71.22 54939.18 88888.00 2011-11-02 23:47:16.875 306 12727.20 71.25 54939.20 88888.00 2011-11-02 23:47:17.000 306 12727.20 71.28 54939.18 88888.00 2011-11-02 23:47:17.125 306 12727.27 71.25 54939.20 88888.00 2011-11-02 23:47:17.250 306 12727.27 71.25 54939.20 88888.00 2011-11-02 23:47:17.375 306 12727.27 71.25 54939.20 88888.00 2011-11-02 23:47:17.500 306 12727.23 71.28 54939.18 88888.00 2011-11-02 23:47:17.625 306 12727.23 71.25 54939.18 88888.00 2011-11-02 23:47:17.750 306 12727.25 71.20 54939.18 88888.00 2011-11-02 23:47:17.875 306 12727.27 71.22 54939.15 88888.00 2011-11-02 23:47:18.000 306 12727.27 71.20 54939.15 88888.00 2011-11-02 23:47:18.125 306 12727.25 71.22 54939.18 88888.00 2011-11-02 23:47:18.250 306 12727.23 71.25 54939.20 88888.00 2011-11-02 23:47:18.375 306 12727.25 71.25 54939.20 88888.00 2011-11-02 23:47:18.500 306 12727.27 71.25 54939.22 88888.00 2011-11-02 23:47:18.625 306 12727.33 71.25 54939.22 88888.00 2011-11-02 23:47:18.750 306 12727.35 71.25 54939.22 88888.00 2011-11-02 23:47:18.875 306 12727.35 71.28 54939.20 88888.00 2011-11-02 23:47:19.000 306 12727.33 71.30 54939.18 88888.00 2011-11-02 23:47:19.125 306 12727.33 71.30 54939.20 88888.00 2011-11-02 23:47:19.250 306 12727.27 71.25 54939.18 88888.00 2011-11-02 23:47:19.375 306 12727.35 71.25 54939.20 88888.00 2011-11-02 23:47:19.500 306 12727.40 71.28 54939.22 88888.00 2011-11-02 23:47:19.625 306 12727.42 71.28 54939.22 88888.00 2011-11-02 23:47:19.750 306 12727.33 71.22 54939.20 88888.00 2011-11-02 23:47:19.875 306 12727.38 71.20 54939.20 88888.00 2011-11-02 23:47:20.000 306 12727.40 71.22 54939.18 88888.00 2011-11-02 23:47:20.125 306 12727.33 71.25 54939.18 88888.00 2011-11-02 23:47:20.250 306 12727.27 71.22 54939.20 88888.00 2011-11-02 23:47:20.375 306 12727.38 71.28 54939.22 88888.00 2011-11-02 23:47:20.500 306 12727.38 71.25 54939.25 88888.00 2011-11-02 23:47:20.625 306 12727.38 71.25 54939.20 88888.00 2011-11-02 23:47:20.750 306 12727.38 71.25 54939.20 88888.00 2011-11-02 23:47:20.875 306 12727.35 71.22 54939.20 88888.00 2011-11-02 23:47:21.000 306 12727.38 71.22 54939.22 88888.00 2011-11-02 23:47:21.125 306 12727.38 71.25 54939.22 88888.00 2011-11-02 23:47:21.250 306 12727.38 71.25 54939.25 88888.00 2011-11-02 23:47:21.375 306 12727.40 71.25 54939.22 88888.00 2011-11-02 23:47:21.500 306 12727.40 71.25 54939.22 88888.00 2011-11-02 23:47:21.625 306 12727.38 71.30 54939.22 88888.00 2011-11-02 23:47:21.750 306 12727.35 71.28 54939.22 88888.00 2011-11-02 23:47:21.875 306 12727.35 71.30 54939.22 88888.00 2011-11-02 23:47:22.000 306 12727.40 71.28 54939.22 88888.00 2011-11-02 23:47:22.125 306 12727.38 71.28 54939.22 88888.00 2011-11-02 23:47:22.250 306 12727.33 71.28 54939.22 88888.00 2011-11-02 23:47:22.375 306 12727.35 71.28 54939.22 88888.00 2011-11-02 23:47:22.500 306 12727.40 71.25 54939.20 88888.00 2011-11-02 23:47:22.625 306 12727.40 71.25 54939.20 88888.00 2011-11-02 23:47:22.750 306 12727.42 71.25 54939.22 88888.00 2011-11-02 23:47:22.875 306 12727.45 71.25 54939.22 88888.00 2011-11-02 23:47:23.000 306 12727.50 71.28 54939.20 88888.00 2011-11-02 23:47:23.125 306 12727.48 71.28 54939.22 88888.00 2011-11-02 23:47:23.250 306 12727.45 71.28 54939.22 88888.00 2011-11-02 23:47:23.375 306 12727.50 71.30 54939.22 88888.00 2011-11-02 23:47:23.500 306 12727.48 71.33 54939.22 88888.00 2011-11-02 23:47:23.625 306 12727.42 71.35 54939.25 88888.00 2011-11-02 23:47:23.750 306 12727.42 71.33 54939.22 88888.00 2011-11-02 23:47:23.875 306 12727.45 71.30 54939.22 88888.00 2011-11-02 23:47:24.000 306 12727.50 71.30 54939.22 88888.00 2011-11-02 23:47:24.125 306 12727.50 71.35 54939.22 88888.00 2011-11-02 23:47:24.250 306 12727.50 71.30 54939.22 88888.00 2011-11-02 23:47:24.375 306 12727.52 71.33 54939.22 88888.00 2011-11-02 23:47:24.500 306 12727.55 71.33 54939.22 88888.00 2011-11-02 23:47:24.625 306 12727.52 71.33 54939.22 88888.00 2011-11-02 23:47:24.750 306 12727.50 71.35 54939.25 88888.00 2011-11-02 23:47:24.875 306 12727.45 71.38 54939.22 88888.00 2011-11-02 23:47:25.000 306 12727.42 71.35 54939.20 88888.00 2011-11-02 23:47:25.125 306 12727.42 71.35 54939.22 88888.00 2011-11-02 23:47:25.250 306 12727.45 71.35 54939.25 88888.00 2011-11-02 23:47:25.375 306 12727.58 71.38 54939.25 88888.00 2011-11-02 23:47:25.500 306 12727.55 71.38 54939.22 88888.00 2011-11-02 23:47:25.625 306 12727.52 71.35 54939.20 88888.00 2011-11-02 23:47:25.750 306 12727.52 71.35 54939.20 88888.00 2011-11-02 23:47:25.875 306 12727.48 71.38 54939.22 88888.00 2011-11-02 23:47:26.000 306 12727.50 71.35 54939.22 88888.00 2011-11-02 23:47:26.125 306 12727.50 71.33 54939.22 88888.00 2011-11-02 23:47:26.250 306 12727.45 71.33 54939.20 88888.00 2011-11-02 23:47:26.375 306 12727.50 71.35 54939.20 88888.00 2011-11-02 23:47:26.500 306 12727.52 71.35 54939.20 88888.00 2011-11-02 23:47:26.625 306 12727.52 71.38 54939.20 88888.00 2011-11-02 23:47:26.750 306 12727.55 71.40 54939.22 88888.00 2011-11-02 23:47:26.875 306 12727.52 71.40 54939.25 88888.00 2011-11-02 23:47:27.000 306 12727.42 71.38 54939.20 88888.00 2011-11-02 23:47:27.125 306 12727.42 71.35 54939.22 88888.00 2011-11-02 23:47:27.250 306 12727.45 71.38 54939.25 88888.00 2011-11-02 23:47:27.375 306 12727.48 71.38 54939.22 88888.00 2011-11-02 23:47:27.500 306 12727.52 71.38 54939.20 88888.00 2011-11-02 23:47:27.625 306 12727.58 71.38 54939.22 88888.00 2011-11-02 23:47:27.750 306 12727.58 71.40 54939.25 88888.00 2011-11-02 23:47:27.875 306 12727.52 71.38 54939.22 88888.00 2011-11-02 23:47:28.000 306 12727.42 71.35 54939.20 88888.00 2011-11-02 23:47:28.125 306 12727.48 71.40 54939.22 88888.00 2011-11-02 23:47:28.250 306 12727.50 71.40 54939.22 88888.00 2011-11-02 23:47:28.375 306 12727.52 71.42 54939.25 88888.00 2011-11-02 23:47:28.500 306 12727.52 71.42 54939.22 88888.00 2011-11-02 23:47:28.625 306 12727.55 71.40 54939.22 88888.00 2011-11-02 23:47:28.750 306 12727.52 71.42 54939.22 88888.00 2011-11-02 23:47:28.875 306 12727.48 71.40 54939.22 88888.00 2011-11-02 23:47:29.000 306 12727.45 71.45 54939.25 88888.00 2011-11-02 23:47:29.125 306 12727.50 71.47 54939.28 88888.00 2011-11-02 23:47:29.250 306 12727.48 71.45 54939.25 88888.00 2011-11-02 23:47:29.375 306 12727.48 71.42 54939.22 88888.00 2011-11-02 23:47:29.500 306 12727.48 71.45 54939.25 88888.00 2011-11-02 23:47:29.625 306 12727.45 71.42 54939.22 88888.00 2011-11-02 23:47:29.750 306 12727.45 71.50 54939.25 88888.00 2011-11-02 23:47:29.875 306 12727.48 71.47 54939.28 88888.00 2011-11-02 23:47:30.000 306 12727.50 71.50 54939.25 88888.00 2011-11-02 23:47:30.125 306 12727.48 71.50 54939.28 88888.00 2011-11-02 23:47:30.250 306 12727.48 71.47 54939.25 88888.00 2011-11-02 23:47:30.375 306 12727.52 71.50 54939.25 88888.00 2011-11-02 23:47:30.500 306 12727.50 71.47 54939.25 88888.00 2011-11-02 23:47:30.625 306 12727.50 71.53 54939.25 88888.00 2011-11-02 23:47:30.750 306 12727.52 71.55 54939.25 88888.00 2011-11-02 23:47:30.875 306 12727.52 71.53 54939.28 88888.00 2011-11-02 23:47:31.000 306 12727.52 71.50 54939.25 88888.00 2011-11-02 23:47:31.125 306 12727.48 71.47 54939.25 88888.00 2011-11-02 23:47:31.250 306 12727.45 71.50 54939.25 88888.00 2011-11-02 23:47:31.375 306 12727.52 71.53 54939.25 88888.00 2011-11-02 23:47:31.500 306 12727.52 71.53 54939.25 88888.00 2011-11-02 23:47:31.625 306 12727.55 71.53 54939.25 88888.00 2011-11-02 23:47:31.750 306 12727.52 71.53 54939.25 88888.00 2011-11-02 23:47:31.875 306 12727.48 71.53 54939.28 88888.00 2011-11-02 23:47:32.000 306 12727.48 71.53 54939.25 88888.00 2011-11-02 23:47:32.125 306 12727.50 71.50 54939.25 88888.00 2011-11-02 23:47:32.250 306 12727.50 71.53 54939.28 88888.00 2011-11-02 23:47:32.375 306 12727.48 71.55 54939.28 88888.00 2011-11-02 23:47:32.500 306 12727.48 71.58 54939.28 88888.00 2011-11-02 23:47:32.625 306 12727.48 71.55 54939.28 88888.00 2011-11-02 23:47:32.750 306 12727.50 71.53 54939.25 88888.00 2011-11-02 23:47:32.875 306 12727.52 71.53 54939.22 88888.00 2011-11-02 23:47:33.000 306 12727.55 71.55 54939.22 88888.00 2011-11-02 23:47:33.125 306 12727.55 71.55 54939.25 88888.00 2011-11-02 23:47:33.250 306 12727.55 71.55 54939.28 88888.00 2011-11-02 23:47:33.375 306 12727.55 71.53 54939.28 88888.00 2011-11-02 23:47:33.500 306 12727.52 71.53 54939.28 88888.00 2011-11-02 23:47:33.625 306 12727.52 71.58 54939.28 88888.00 2011-11-02 23:47:33.750 306 12727.52 71.62 54939.28 88888.00 2011-11-02 23:47:33.875 306 12727.52 71.60 54939.25 88888.00 2011-11-02 23:47:34.000 306 12727.55 71.60 54939.25 88888.00 2011-11-02 23:47:34.125 306 12727.55 71.60 54939.28 88888.00 2011-11-02 23:47:34.250 306 12727.48 71.60 54939.28 88888.00 2011-11-02 23:47:34.375 306 12727.52 71.62 54939.28 88888.00 2011-11-02 23:47:34.500 306 12727.52 71.62 54939.25 88888.00 2011-11-02 23:47:34.625 306 12727.48 71.60 54939.28 88888.00 2011-11-02 23:47:34.750 306 12727.52 71.65 54939.30 88888.00 2011-11-02 23:47:34.875 306 12727.55 71.65 54939.30 88888.00 2011-11-02 23:47:35.000 306 12727.52 71.65 54939.28 88888.00 2011-11-02 23:47:35.125 306 12727.50 71.62 54939.28 88888.00 2011-11-02 23:47:35.250 306 12727.52 71.62 54939.30 88888.00 2011-11-02 23:47:35.375 306 12727.58 71.65 54939.30 88888.00 2011-11-02 23:47:35.500 306 12727.55 71.65 54939.30 88888.00 2011-11-02 23:47:35.625 306 12727.52 71.65 54939.30 88888.00 2011-11-02 23:47:35.750 306 12727.48 71.62 54939.28 88888.00 2011-11-02 23:47:35.875 306 12727.48 71.62 54939.32 88888.00 2011-11-02 23:47:36.000 306 12727.52 71.62 54939.28 88888.00 2011-11-02 23:47:36.125 306 12727.58 71.67 54939.28 88888.00 2011-11-02 23:47:36.250 306 12727.50 71.67 54939.30 88888.00 2011-11-02 23:47:36.375 306 12727.45 71.67 54939.30 88888.00 2011-11-02 23:47:36.500 306 12727.45 71.65 54939.32 88888.00 2011-11-02 23:47:36.625 306 12727.42 71.65 54939.35 88888.00 2011-11-02 23:47:36.750 306 12727.42 71.70 54939.32 88888.00 2011-11-02 23:47:36.875 306 12727.52 71.70 54939.32 88888.00 2011-11-02 23:47:37.000 306 12727.50 71.67 54939.32 88888.00 2011-11-02 23:47:37.125 306 12727.42 71.67 54939.30 88888.00 2011-11-02 23:47:37.250 306 12727.42 71.67 54939.32 88888.00 2011-11-02 23:47:37.375 306 12727.48 71.67 54939.30 88888.00 2011-11-02 23:47:37.500 306 12727.48 71.70 54939.30 88888.00 2011-11-02 23:47:37.625 306 12727.45 71.72 54939.30 88888.00 2011-11-02 23:47:37.750 306 12727.52 71.72 54939.28 88888.00 2011-11-02 23:47:37.875 306 12727.60 71.75 54939.28 88888.00 2011-11-02 23:47:38.000 306 12727.52 71.72 54939.28 88888.00 2011-11-02 23:47:38.125 306 12727.50 71.72 54939.30 88888.00 2011-11-02 23:47:38.250 306 12727.48 71.72 54939.32 88888.00 2011-11-02 23:47:38.375 306 12727.58 71.72 54939.30 88888.00 2011-11-02 23:47:38.500 306 12727.58 71.72 54939.30 88888.00 2011-11-02 23:47:38.625 306 12727.58 71.75 54939.32 88888.00 2011-11-02 23:47:38.750 306 12727.55 71.75 54939.32 88888.00 2011-11-02 23:47:38.875 306 12727.58 71.75 54939.30 88888.00 2011-11-02 23:47:39.000 306 12727.62 71.75 54939.30 88888.00 2011-11-02 23:47:39.125 306 12727.60 71.78 54939.30 88888.00 2011-11-02 23:47:39.250 306 12727.55 71.75 54939.32 88888.00 2011-11-02 23:47:39.375 306 12727.52 71.78 54939.30 88888.00 2011-11-02 23:47:39.500 306 12727.52 71.78 54939.30 88888.00 2011-11-02 23:47:39.625 306 12727.55 71.78 54939.32 88888.00 2011-11-02 23:47:39.750 306 12727.55 71.78 54939.35 88888.00 2011-11-02 23:47:39.875 306 12727.48 71.78 54939.32 88888.00 2011-11-02 23:47:40.000 306 12727.48 71.80 54939.32 88888.00 2011-11-02 23:47:40.125 306 12727.50 71.80 54939.30 88888.00 2011-11-02 23:47:40.250 306 12727.48 71.75 54939.32 88888.00 2011-11-02 23:47:40.375 306 12727.50 71.78 54939.32 88888.00 2011-11-02 23:47:40.500 306 12727.52 71.78 54939.35 88888.00 2011-11-02 23:47:40.625 306 12727.58 71.80 54939.35 88888.00 2011-11-02 23:47:40.750 306 12727.58 71.80 54939.32 88888.00 2011-11-02 23:47:40.875 306 12727.52 71.83 54939.35 88888.00 2011-11-02 23:47:41.000 306 12727.58 71.83 54939.32 88888.00 2011-11-02 23:47:41.125 306 12727.62 71.85 54939.35 88888.00 2011-11-02 23:47:41.250 306 12727.65 71.83 54939.35 88888.00 2011-11-02 23:47:41.375 306 12727.67 71.85 54939.32 88888.00 2011-11-02 23:47:41.500 306 12727.65 71.85 54939.32 88888.00 2011-11-02 23:47:41.625 306 12727.58 71.88 54939.35 88888.00 2011-11-02 23:47:41.750 306 12727.55 71.85 54939.35 88888.00 2011-11-02 23:47:41.875 306 12727.52 71.85 54939.35 88888.00 2011-11-02 23:47:42.000 306 12727.52 71.85 54939.35 88888.00 2011-11-02 23:47:42.125 306 12727.58 71.88 54939.35 88888.00 2011-11-02 23:47:42.250 306 12727.62 71.85 54939.35 88888.00 2011-11-02 23:47:42.375 306 12727.60 71.88 54939.38 88888.00 2011-11-02 23:47:42.500 306 12727.52 71.92 54939.32 88888.00 2011-11-02 23:47:42.625 306 12727.58 71.90 54939.35 88888.00 2011-11-02 23:47:42.750 306 12727.65 71.90 54939.32 88888.00 2011-11-02 23:47:42.875 306 12727.62 71.90 54939.35 88888.00 2011-11-02 23:47:43.000 306 12727.55 71.90 54939.35 88888.00 2011-11-02 23:47:43.125 306 12727.58 71.90 54939.35 88888.00 2011-11-02 23:47:43.250 306 12727.55 71.88 54939.35 88888.00 2011-11-02 23:47:43.375 306 12727.60 71.88 54939.32 88888.00 2011-11-02 23:47:43.500 306 12727.52 71.88 54939.35 88888.00 2011-11-02 23:47:43.625 306 12727.58 71.90 54939.38 88888.00 2011-11-02 23:47:43.750 306 12727.60 71.90 54939.38 88888.00 2011-11-02 23:47:43.875 306 12727.58 71.92 54939.35 88888.00 2011-11-02 23:47:44.000 306 12727.55 71.95 54939.38 88888.00 2011-11-02 23:47:44.125 306 12727.55 71.92 54939.35 88888.00 2011-11-02 23:47:44.250 306 12727.52 71.88 54939.38 88888.00 2011-11-02 23:47:44.375 306 12727.62 71.92 54939.35 88888.00 2011-11-02 23:47:44.500 306 12727.62 71.95 54939.35 88888.00 2011-11-02 23:47:44.625 306 12727.58 72.00 54939.35 88888.00 2011-11-02 23:47:44.750 306 12727.58 71.97 54939.35 88888.00 2011-11-02 23:47:44.875 306 12727.58 71.97 54939.32 88888.00 2011-11-02 23:47:45.000 306 12727.52 71.95 54939.32 88888.00 2011-11-02 23:47:45.125 306 12727.58 72.00 54939.40 88888.00 2011-11-02 23:47:45.250 306 12727.60 72.00 54939.38 88888.00 2011-11-02 23:47:45.375 306 12727.65 71.97 54939.35 88888.00 2011-11-02 23:47:45.500 306 12727.62 71.97 54939.35 88888.00 2011-11-02 23:47:45.625 306 12727.58 71.97 54939.35 88888.00 2011-11-02 23:47:45.750 306 12727.52 72.03 54939.35 88888.00 2011-11-02 23:47:45.875 306 12727.58 72.03 54939.38 88888.00 2011-11-02 23:47:46.000 306 12727.58 72.03 54939.38 88888.00 2011-11-02 23:47:46.125 306 12727.62 72.03 54939.38 88888.00 2011-11-02 23:47:46.250 306 12727.60 71.97 54939.38 88888.00 2011-11-02 23:47:46.375 306 12727.62 72.00 54939.38 88888.00 2011-11-02 23:47:46.500 306 12727.62 72.00 54939.38 88888.00 2011-11-02 23:47:46.625 306 12727.55 71.97 54939.38 88888.00 2011-11-02 23:47:46.750 306 12727.55 71.97 54939.35 88888.00 2011-11-02 23:47:46.875 306 12727.58 72.00 54939.35 88888.00 2011-11-02 23:47:47.000 306 12727.58 72.03 54939.35 88888.00 2011-11-02 23:47:47.125 306 12727.55 72.03 54939.40 88888.00 2011-11-02 23:47:47.250 306 12727.58 72.05 54939.43 88888.00 2011-11-02 23:47:47.375 306 12727.65 72.08 54939.40 88888.00 2011-11-02 23:47:47.500 306 12727.62 72.05 54939.40 88888.00 2011-11-02 23:47:47.625 306 12727.60 72.08 54939.43 88888.00 2011-11-02 23:47:47.750 306 12727.60 72.08 54939.43 88888.00 2011-11-02 23:47:47.875 306 12727.55 72.08 54939.43 88888.00 2011-11-02 23:47:48.000 306 12727.50 72.05 54939.40 88888.00 2011-11-02 23:47:48.125 306 12727.58 72.05 54939.43 88888.00 2011-11-02 23:47:48.250 306 12727.55 72.05 54939.40 88888.00 2011-11-02 23:47:48.375 306 12727.50 72.08 54939.40 88888.00 2011-11-02 23:47:48.500 306 12727.48 72.10 54939.40 88888.00 2011-11-02 23:47:48.625 306 12727.50 72.12 54939.40 88888.00 2011-11-02 23:47:48.750 306 12727.58 72.10 54939.43 88888.00 2011-11-02 23:47:48.875 306 12727.62 72.12 54939.45 88888.00 2011-11-02 23:47:49.000 306 12727.58 72.10 54939.45 88888.00 2011-11-02 23:47:49.125 306 12727.58 72.10 54939.45 88888.00 2011-11-02 23:47:49.250 306 12727.55 72.08 54939.45 88888.00 2011-11-02 23:47:49.375 306 12727.58 72.08 54939.43 88888.00 2011-11-02 23:47:49.500 306 12727.52 72.10 54939.43 88888.00 2011-11-02 23:47:49.625 306 12727.55 72.10 54939.45 88888.00 2011-11-02 23:47:49.750 306 12727.52 72.12 54939.45 88888.00 2011-11-02 23:47:49.875 306 12727.55 72.15 54939.47 88888.00 2011-11-02 23:47:50.000 306 12727.62 72.12 54939.45 88888.00 2011-11-02 23:47:50.125 306 12727.62 72.10 54939.45 88888.00 2011-11-02 23:47:50.250 306 12727.58 72.15 54939.45 88888.00 2011-11-02 23:47:50.375 306 12727.55 72.15 54939.45 88888.00 2011-11-02 23:47:50.500 306 12727.50 72.15 54939.47 88888.00 2011-11-02 23:47:50.625 306 12727.50 72.12 54939.45 88888.00 2011-11-02 23:47:50.750 306 12727.55 72.15 54939.47 88888.00 2011-11-02 23:47:50.875 306 12727.55 72.17 54939.47 88888.00 2011-11-02 23:47:51.000 306 12727.55 72.15 54939.45 88888.00 2011-11-02 23:47:51.125 306 12727.58 72.20 54939.47 88888.00 2011-11-02 23:47:51.250 306 12727.52 72.17 54939.47 88888.00 2011-11-02 23:47:51.375 306 12727.50 72.15 54939.50 88888.00 2011-11-02 23:47:51.500 306 12727.52 72.17 54939.50 88888.00 2011-11-02 23:47:51.625 306 12727.58 72.17 54939.45 88888.00 2011-11-02 23:47:51.750 306 12727.58 72.20 54939.45 88888.00 2011-11-02 23:47:51.875 306 12727.52 72.20 54939.47 88888.00 2011-11-02 23:47:52.000 306 12727.50 72.15 54939.45 88888.00 2011-11-02 23:47:52.125 306 12727.52 72.20 54939.47 88888.00 2011-11-02 23:47:52.250 306 12727.52 72.17 54939.45 88888.00 2011-11-02 23:47:52.375 306 12727.62 72.17 54939.43 88888.00 2011-11-02 23:47:52.500 306 12727.67 72.17 54939.45 88888.00 2011-11-02 23:47:52.625 306 12727.62 72.17 54939.45 88888.00 2011-11-02 23:47:52.750 306 12727.55 72.20 54939.45 88888.00 2011-11-02 23:47:52.875 306 12727.55 72.22 54939.45 88888.00 2011-11-02 23:47:53.000 306 12727.62 72.22 54939.45 88888.00 2011-11-02 23:47:53.125 306 12727.67 72.25 54939.50 88888.00 2011-11-02 23:47:53.250 306 12727.67 72.28 54939.50 88888.00 2011-11-02 23:47:53.375 306 12727.62 72.25 54939.47 88888.00 2011-11-02 23:47:53.500 306 12727.65 72.22 54939.45 88888.00 2011-11-02 23:47:53.625 306 12727.67 72.22 54939.45 88888.00 2011-11-02 23:47:53.750 306 12727.70 72.25 54939.47 88888.00 2011-11-02 23:47:53.875 306 12727.65 72.22 54939.47 88888.00 2011-11-02 23:47:54.000 306 12727.62 72.22 54939.47 88888.00 2011-11-02 23:47:54.125 306 12727.62 72.22 54939.47 88888.00 2011-11-02 23:47:54.250 306 12727.60 72.22 54939.47 88888.00 2011-11-02 23:47:54.375 306 12727.60 72.25 54939.47 88888.00 2011-11-02 23:47:54.500 306 12727.60 72.28 54939.47 88888.00 2011-11-02 23:47:54.625 306 12727.58 72.28 54939.47 88888.00 2011-11-02 23:47:54.750 306 12727.60 72.28 54939.47 88888.00 2011-11-02 23:47:54.875 306 12727.62 72.30 54939.50 88888.00 2011-11-02 23:47:55.000 306 12727.67 72.30 54939.50 88888.00 2011-11-02 23:47:55.125 306 12727.70 72.33 54939.47 88888.00 2011-11-02 23:47:55.250 306 12727.67 72.30 54939.40 88888.00 2011-11-02 23:47:55.375 306 12727.67 72.30 54939.45 88888.00 2011-11-02 23:47:55.500 306 12727.62 72.25 54939.47 88888.00 2011-11-02 23:47:55.625 306 12727.60 72.30 54939.50 88888.00 2011-11-02 23:47:55.750 306 12727.60 72.33 54939.47 88888.00 2011-11-02 23:47:55.875 306 12727.65 72.30 54939.47 88888.00 2011-11-02 23:47:56.000 306 12727.67 72.30 54939.47 88888.00 2011-11-02 23:47:56.125 306 12727.67 72.28 54939.50 88888.00 2011-11-02 23:47:56.250 306 12727.62 72.28 54939.53 88888.00 2011-11-02 23:47:56.375 306 12727.62 72.33 54939.50 88888.00 2011-11-02 23:47:56.500 306 12727.60 72.30 54939.50 88888.00 2011-11-02 23:47:56.625 306 12727.62 72.28 54939.50 88888.00 2011-11-02 23:47:56.750 306 12727.67 72.30 54939.50 88888.00 2011-11-02 23:47:56.875 306 12727.67 72.28 54939.53 88888.00 2011-11-02 23:47:57.000 306 12727.62 72.28 54939.50 88888.00 2011-11-02 23:47:57.125 306 12727.52 72.28 54939.50 88888.00 2011-11-02 23:47:57.250 306 12727.48 72.30 54939.50 88888.00 2011-11-02 23:47:57.375 306 12727.58 72.33 54939.53 88888.00 2011-11-02 23:47:57.500 306 12727.65 72.35 54939.53 88888.00 2011-11-02 23:47:57.625 306 12727.65 72.35 54939.53 88888.00 2011-11-02 23:47:57.750 306 12727.67 72.35 54939.53 88888.00 2011-11-02 23:47:57.875 306 12727.70 72.35 54939.50 88888.00 2011-11-02 23:47:58.000 306 12727.67 72.35 54939.50 88888.00 2011-11-02 23:47:58.125 306 12727.67 72.35 54939.55 88888.00 2011-11-02 23:47:58.250 306 12727.60 72.33 54939.55 88888.00 2011-11-02 23:47:58.375 306 12727.62 72.33 54939.53 88888.00 2011-11-02 23:47:58.500 306 12727.67 72.35 54939.53 88888.00 2011-11-02 23:47:58.625 306 12727.73 72.38 54939.53 88888.00 2011-11-02 23:47:58.750 306 12727.62 72.38 54939.53 88888.00 2011-11-02 23:47:58.875 306 12727.60 72.33 54939.53 88888.00 2011-11-02 23:47:59.000 306 12727.60 72.35 54939.53 88888.00 2011-11-02 23:47:59.125 306 12727.65 72.38 54939.53 88888.00 2011-11-02 23:47:59.250 306 12727.67 72.35 54939.57 88888.00 2011-11-02 23:47:59.375 306 12727.70 72.38 54939.55 88888.00 2011-11-02 23:47:59.500 306 12727.65 72.40 54939.55 88888.00 2011-11-02 23:47:59.625 306 12727.58 72.42 54939.53 88888.00 2011-11-02 23:47:59.750 306 12727.55 72.38 54939.53 88888.00 2011-11-02 23:47:59.875 306 12727.58 72.40 54939.55 88888.00 2011-11-02 23:48:00.000 306 12727.55 72.40 54939.55 88888.00 2011-11-02 23:48:00.125 306 12727.60 72.42 54939.55 88888.00 2011-11-02 23:48:00.250 306 12727.62 72.40 54939.55 88888.00 2011-11-02 23:48:00.375 306 12727.65 72.42 54939.55 88888.00 2011-11-02 23:48:00.500 306 12727.65 72.42 54939.55 88888.00 2011-11-02 23:48:00.625 306 12727.67 72.40 54939.55 88888.00 2011-11-02 23:48:00.750 306 12727.65 72.42 54939.55 88888.00 2011-11-02 23:48:00.875 306 12727.65 72.42 54939.57 88888.00 2011-11-02 23:48:01.000 306 12727.65 72.42 54939.57 88888.00 2011-11-02 23:48:01.125 306 12727.67 72.45 54939.55 88888.00 2011-11-02 23:48:01.250 306 12727.67 72.42 54939.60 88888.00 2011-11-02 23:48:01.375 306 12727.70 72.42 54939.57 88888.00 2011-11-02 23:48:01.500 306 12727.70 72.42 54939.57 88888.00 2011-11-02 23:48:01.625 306 12727.70 72.42 54939.57 88888.00 2011-11-02 23:48:01.750 306 12727.67 72.45 54939.57 88888.00 2011-11-02 23:48:01.875 306 12727.65 72.42 54939.57 88888.00 2011-11-02 23:48:02.000 306 12727.60 72.42 54939.57 88888.00 2011-11-02 23:48:02.125 306 12727.62 72.50 54939.62 88888.00 2011-11-02 23:48:02.250 306 12727.58 72.47 54939.62 88888.00 2011-11-02 23:48:02.375 306 12727.58 72.50 54939.62 88888.00 2011-11-02 23:48:02.500 306 12727.62 72.53 54939.60 88888.00 2011-11-02 23:48:02.625 306 12727.65 72.50 54939.60 88888.00 2011-11-02 23:48:02.750 306 12727.67 72.47 54939.62 88888.00 2011-11-02 23:48:02.875 306 12727.67 72.50 54939.62 88888.00 2011-11-02 23:48:03.000 306 12727.70 72.50 54939.60 88888.00 2011-11-02 23:48:03.125 306 12727.70 72.50 54939.62 88888.00 2011-11-02 23:48:03.250 306 12727.60 72.50 54939.62 88888.00 2011-11-02 23:48:03.375 306 12727.60 72.50 54939.60 88888.00 2011-11-02 23:48:03.500 306 12727.65 72.53 54939.62 88888.00 2011-11-02 23:48:03.625 306 12727.70 72.55 54939.65 88888.00 2011-11-02 23:48:03.750 306 12727.67 72.55 54939.62 88888.00 2011-11-02 23:48:03.875 306 12727.62 72.53 54939.60 88888.00 2011-11-02 23:48:04.000 306 12727.70 72.53 54939.62 88888.00 2011-11-02 23:48:04.125 306 12727.73 72.55 54939.65 88888.00 2011-11-02 23:48:04.250 306 12727.65 72.55 54939.65 88888.00 2011-11-02 23:48:04.375 306 12727.70 72.55 54939.65 88888.00 2011-11-02 23:48:04.500 306 12727.67 72.55 54939.62 88888.00 2011-11-02 23:48:04.625 306 12727.62 72.58 54939.62 88888.00 2011-11-02 23:48:04.750 306 12727.67 72.60 54939.62 88888.00 2011-11-02 23:48:04.875 306 12727.67 72.60 54939.62 88888.00 2011-11-02 23:48:05.000 306 12727.67 72.60 54939.62 88888.00 2011-11-02 23:48:05.125 306 12727.67 72.60 54939.68 88888.00 2011-11-02 23:48:05.250 306 12727.62 72.58 54939.68 88888.00 2011-11-02 23:48:05.375 306 12727.70 72.60 54939.65 88888.00 2011-11-02 23:48:05.500 306 12727.73 72.55 54939.65 88888.00 2011-11-02 23:48:05.625 306 12727.73 72.58 54939.62 88888.00 2011-11-02 23:48:05.750 306 12727.70 72.58 54939.65 88888.00 2011-11-02 23:48:05.875 306 12727.67 72.60 54939.65 88888.00 2011-11-02 23:48:06.000 306 12727.60 72.60 54939.62 88888.00 2011-11-02 23:48:06.125 306 12727.60 72.60 54939.62 88888.00 2011-11-02 23:48:06.250 306 12727.62 72.62 54939.65 88888.00 2011-11-02 23:48:06.375 306 12727.67 72.65 54939.65 88888.00 2011-11-02 23:48:06.500 306 12727.62 72.65 54939.62 88888.00 2011-11-02 23:48:06.625 306 12727.60 72.62 54939.62 88888.00 2011-11-02 23:48:06.750 306 12727.58 72.62 54939.62 88888.00 2011-11-02 23:48:06.875 306 12727.60 72.65 54939.65 88888.00 2011-11-02 23:48:07.000 306 12727.52 72.62 54939.68 88888.00 2011-11-02 23:48:07.125 306 12727.52 72.65 54939.70 88888.00 2011-11-02 23:48:07.250 306 12727.55 72.62 54939.70 88888.00 2011-11-02 23:48:07.375 306 12727.62 72.65 54939.68 88888.00 2011-11-02 23:48:07.500 306 12727.62 72.65 54939.68 88888.00 2011-11-02 23:48:07.625 306 12727.62 72.67 54939.68 88888.00 2011-11-02 23:48:07.750 306 12727.62 72.67 54939.65 88888.00 2011-11-02 23:48:07.875 306 12727.65 72.70 54939.65 88888.00 2011-11-02 23:48:08.000 306 12727.62 72.70 54939.68 88888.00 2011-11-02 23:48:08.125 306 12727.60 72.65 54939.68 88888.00 2011-11-02 23:48:08.250 306 12727.55 72.62 54939.68 88888.00 2011-11-02 23:48:08.375 306 12727.62 72.70 54939.68 88888.00 2011-11-02 23:48:08.500 306 12727.58 72.70 54939.65 88888.00 2011-11-02 23:48:08.625 306 12727.55 72.67 54939.65 88888.00 2011-11-02 23:48:08.750 306 12727.65 72.67 54939.65 88888.00 2011-11-02 23:48:08.875 306 12727.70 72.70 54939.68 88888.00 2011-11-02 23:48:09.000 306 12727.62 72.70 54939.68 88888.00 2011-11-02 23:48:09.125 306 12727.60 72.72 54939.70 88888.00 2011-11-02 23:48:09.250 306 12727.60 72.70 54939.70 88888.00 2011-11-02 23:48:09.375 306 12727.60 72.72 54939.72 88888.00 2011-11-02 23:48:09.500 306 12727.67 72.75 54939.70 88888.00 2011-11-02 23:48:09.625 306 12727.65 72.75 54939.68 88888.00 2011-11-02 23:48:09.750 306 12727.58 72.75 54939.68 88888.00 2011-11-02 23:48:09.875 306 12727.50 72.75 54939.70 88888.00 2011-11-02 23:48:10.000 306 12727.58 72.75 54939.70 88888.00 2011-11-02 23:48:10.125 306 12727.55 72.75 54939.68 88888.00 2011-11-02 23:48:10.250 306 12727.52 72.72 54939.68 88888.00 2011-11-02 23:48:10.375 306 12727.60 72.75 54939.68 88888.00 2011-11-02 23:48:10.500 306 12727.58 72.72 54939.68 88888.00 2011-11-02 23:48:10.625 306 12727.52 72.72 54939.70 88888.00 2011-11-02 23:48:10.750 306 12727.52 72.75 54939.70 88888.00 2011-11-02 23:48:10.875 306 12727.55 72.78 54939.70 88888.00 2011-11-02 23:48:11.000 306 12727.50 72.78 54939.68 88888.00 2011-11-02 23:48:11.125 306 12727.50 72.78 54939.70 88888.00 2011-11-02 23:48:11.250 306 12727.50 72.75 54939.72 88888.00 2011-11-02 23:48:11.375 306 12727.52 72.75 54939.72 88888.00 2011-11-02 23:48:11.500 306 12727.48 72.78 54939.70 88888.00 2011-11-02 23:48:11.625 306 12727.48 72.78 54939.70 88888.00 2011-11-02 23:48:11.750 306 12727.50 72.78 54939.70 88888.00 2011-11-02 23:48:11.875 306 12727.52 72.80 54939.75 88888.00 2011-11-02 23:48:12.000 306 12727.52 72.80 54939.75 88888.00 2011-11-02 23:48:12.125 306 12727.52 72.80 54939.75 88888.00 2011-11-02 23:48:12.250 306 12727.45 72.78 54939.72 88888.00 2011-11-02 23:48:12.375 306 12727.50 72.80 54939.78 88888.00 2011-11-02 23:48:12.500 306 12727.50 72.80 54939.75 88888.00 2011-11-02 23:48:12.625 306 12727.42 72.80 54939.75 88888.00 2011-11-02 23:48:12.750 306 12727.45 72.83 54939.72 88888.00 2011-11-02 23:48:12.875 306 12727.48 72.80 54939.72 88888.00 2011-11-02 23:48:13.000 306 12727.48 72.80 54939.75 88888.00 2011-11-02 23:48:13.125 306 12727.40 72.80 54939.75 88888.00 2011-11-02 23:48:13.250 306 12727.42 72.80 54939.75 88888.00 2011-11-02 23:48:13.375 306 12727.48 72.83 54939.78 88888.00 2011-11-02 23:48:13.500 306 12727.45 72.83 54939.75 88888.00 2011-11-02 23:48:13.625 306 12727.42 72.80 54939.72 88888.00 2011-11-02 23:48:13.750 306 12727.40 72.80 54939.72 88888.00 2011-11-02 23:48:13.875 306 12727.35 72.78 54939.75 88888.00 2011-11-02 23:48:14.000 306 12727.33 72.78 54939.75 88888.00 2011-11-02 23:48:14.125 306 12727.35 72.83 54939.78 88888.00 2011-11-02 23:48:14.250 306 12727.40 72.85 54939.78 88888.00 2011-11-02 23:48:14.375 306 12727.48 72.88 54939.80 88888.00 2011-11-02 23:48:14.500 306 12727.45 72.83 54939.80 88888.00 2011-11-02 23:48:14.625 306 12727.42 72.83 54939.80 88888.00 2011-11-02 23:48:14.750 306 12727.40 72.83 54939.78 88888.00 2011-11-02 23:48:14.875 306 12727.35 72.80 54939.78 88888.00 2011-11-02 23:48:15.000 306 12727.35 72.80 54939.75 88888.00 2011-11-02 23:48:15.125 306 12727.38 72.83 54939.78 88888.00 2011-11-02 23:48:15.250 306 12727.38 72.83 54939.78 88888.00 2011-11-02 23:48:15.375 306 12727.38 72.80 54939.80 88888.00 2011-11-02 23:48:15.500 306 12727.35 72.80 54939.78 88888.00 2011-11-02 23:48:15.625 306 12727.35 72.83 54939.78 88888.00 2011-11-02 23:48:15.750 306 12727.40 72.83 54939.78 88888.00 2011-11-02 23:48:15.875 306 12727.40 72.85 54939.80 88888.00 2011-11-02 23:48:16.000 306 12727.40 72.85 54939.78 88888.00 2011-11-02 23:48:16.125 306 12727.42 72.83 54939.80 88888.00 2011-11-02 23:48:16.250 306 12727.40 72.83 54939.78 88888.00 2011-11-02 23:48:16.375 306 12727.38 72.85 54939.80 88888.00 2011-11-02 23:48:16.500 306 12727.38 72.88 54939.82 88888.00 2011-11-02 23:48:16.625 306 12727.45 72.88 54939.82 88888.00 2011-11-02 23:48:16.750 306 12727.42 72.83 54939.80 88888.00 2011-11-02 23:48:16.875 306 12727.42 72.85 54939.80 88888.00 2011-11-02 23:48:17.000 306 12727.45 72.85 54939.80 88888.00 2011-11-02 23:48:17.125 306 12727.50 72.85 54939.80 88888.00 2011-11-02 23:48:17.250 306 12727.45 72.85 54939.82 88888.00 2011-11-02 23:48:17.375 306 12727.38 72.88 54939.85 88888.00 2011-11-02 23:48:17.500 306 12727.33 72.90 54939.85 88888.00 2011-11-02 23:48:17.625 306 12727.38 72.88 54939.80 88888.00 2011-11-02 23:48:17.750 306 12727.38 72.85 54939.85 88888.00 2011-11-02 23:48:17.875 306 12727.40 72.83 54939.82 88888.00 2011-11-02 23:48:18.000 306 12727.42 72.85 54939.82 88888.00 2011-11-02 23:48:18.125 306 12727.40 72.85 54939.85 88888.00 2011-11-02 23:48:18.250 306 12727.35 72.83 54939.82 88888.00 2011-11-02 23:48:18.375 306 12727.42 72.85 54939.85 88888.00 2011-11-02 23:48:18.500 306 12727.40 72.85 54939.82 88888.00 2011-11-02 23:48:18.625 306 12727.40 72.88 54939.85 88888.00 2011-11-02 23:48:18.750 306 12727.45 72.90 54939.88 88888.00 2011-11-02 23:48:18.875 306 12727.42 72.90 54939.88 88888.00 2011-11-02 23:48:19.000 306 12727.40 72.90 54939.85 88888.00 2011-11-02 23:48:19.125 306 12727.40 72.92 54939.88 88888.00 2011-11-02 23:48:19.250 306 12727.38 72.92 54939.85 88888.00 2011-11-02 23:48:19.375 306 12727.35 72.92 54939.88 88888.00 2011-11-02 23:48:19.500 306 12727.38 72.90 54939.85 88888.00 2011-11-02 23:48:19.625 306 12727.33 72.90 54939.85 88888.00 2011-11-02 23:48:19.750 306 12727.30 72.90 54939.85 88888.00 2011-11-02 23:48:19.875 306 12727.30 72.90 54939.88 88888.00 2011-11-02 23:48:20.000 306 12727.38 72.95 54939.88 88888.00 2011-11-02 23:48:20.125 306 12727.42 72.95 54939.88 88888.00 2011-11-02 23:48:20.250 306 12727.38 72.90 54939.90 88888.00 2011-11-02 23:48:20.375 306 12727.40 72.88 54939.85 88888.00 2011-11-02 23:48:20.500 306 12727.40 72.90 54939.85 88888.00 2011-11-02 23:48:20.625 306 12727.42 72.95 54939.88 88888.00 2011-11-02 23:48:20.750 306 12727.40 72.95 54939.90 88888.00 2011-11-02 23:48:20.875 306 12727.40 72.97 54939.90 88888.00 2011-11-02 23:48:21.000 306 12727.35 72.92 54939.88 88888.00 2011-11-02 23:48:21.125 306 12727.35 72.90 54939.88 88888.00 2011-11-02 23:48:21.250 306 12727.33 72.95 54939.88 88888.00 2011-11-02 23:48:21.375 306 12727.38 72.97 54939.88 88888.00 2011-11-02 23:48:21.500 306 12727.40 73.00 54939.88 88888.00 2011-11-02 23:48:21.625 306 12727.35 72.97 54939.88 88888.00 2011-11-02 23:48:21.750 306 12727.30 72.97 54939.90 88888.00 2011-11-02 23:48:21.875 306 12727.30 72.97 54939.88 88888.00 2011-11-02 23:48:22.000 306 12727.30 73.00 54939.90 88888.00 2011-11-02 23:48:22.125 306 12727.30 73.03 54939.93 88888.00 2011-11-02 23:48:22.250 306 12727.30 73.03 54939.93 88888.00 2011-11-02 23:48:22.375 306 12727.27 73.03 54939.93 88888.00 2011-11-02 23:48:22.500 306 12727.27 73.05 54939.90 88888.00 2011-11-02 23:48:22.625 306 12727.25 73.05 54939.90 88888.00 2011-11-02 23:48:22.750 306 12727.25 73.03 54939.93 88888.00 2011-11-02 23:48:22.875 306 12727.27 73.03 54939.88 88888.00 2011-11-02 23:48:23.000 306 12727.33 73.00 54939.85 88888.00 2011-11-02 23:48:23.125 306 12727.30 73.00 54939.88 88888.00 2011-11-02 23:48:23.250 306 12727.23 73.03 54939.90 88888.00 2011-11-02 23:48:23.375 306 12727.23 73.05 54939.93 88888.00 2011-11-02 23:48:23.500 306 12727.27 73.05 54939.93 88888.00 2011-11-02 23:48:23.625 306 12727.27 73.08 54939.93 88888.00 2011-11-02 23:48:23.750 306 12727.33 73.10 54939.93 88888.00 2011-11-02 23:48:23.875 306 12727.35 73.10 54939.93 88888.00 2011-11-02 23:48:24.000 306 12727.33 73.08 54939.90 88888.00 2011-11-02 23:48:24.125 306 12727.33 73.08 54939.93 88888.00 2011-11-02 23:48:24.250 306 12727.27 73.05 54939.93 88888.00 2011-11-02 23:48:24.375 306 12727.30 73.05 54939.93 88888.00 2011-11-02 23:48:24.500 306 12727.33 73.05 54939.93 88888.00 2011-11-02 23:48:24.625 306 12727.38 73.08 54939.95 88888.00 2011-11-02 23:48:24.750 306 12727.35 73.10 54939.93 88888.00 2011-11-02 23:48:24.875 306 12727.33 73.10 54939.93 88888.00 2011-11-02 23:48:25.000 306 12727.30 73.08 54939.93 88888.00 2011-11-02 23:48:25.125 306 12727.33 73.10 54939.95 88888.00 2011-11-02 23:48:25.250 306 12727.27 73.15 54939.97 88888.00 2011-11-02 23:48:25.375 306 12727.30 73.15 54939.95 88888.00 2011-11-02 23:48:25.500 306 12727.33 73.15 54939.95 88888.00 2011-11-02 23:48:25.625 306 12727.30 73.12 54939.95 88888.00 2011-11-02 23:48:25.750 306 12727.30 73.10 54939.93 88888.00 2011-11-02 23:48:25.875 306 12727.30 73.15 54939.95 88888.00 2011-11-02 23:48:26.000 306 12727.25 73.15 54939.95 88888.00 2011-11-02 23:48:26.125 306 12727.25 73.15 54939.95 88888.00 2011-11-02 23:48:26.250 306 12727.20 73.17 54939.95 88888.00 2011-11-02 23:48:26.375 306 12727.25 73.22 54939.95 88888.00 2011-11-02 23:48:26.500 306 12727.33 73.22 54939.95 88888.00 2011-11-02 23:48:26.625 306 12727.33 73.17 54939.93 88888.00 2011-11-02 23:48:26.750 306 12727.35 73.17 54939.93 88888.00 2011-11-02 23:48:26.875 306 12727.35 73.17 54939.93 88888.00 2011-11-02 23:48:27.000 306 12727.33 73.17 54939.93 88888.00 2011-11-02 23:48:27.125 306 12727.30 73.22 54939.97 88888.00 2011-11-02 23:48:27.250 306 12727.33 73.25 54940.00 88888.00 2011-11-02 23:48:27.375 306 12727.38 73.25 54939.97 88888.00 2011-11-02 23:48:27.500 306 12727.33 73.22 54939.95 88888.00 2011-11-02 23:48:27.625 306 12727.30 73.20 54939.95 88888.00 2011-11-02 23:48:27.750 306 12727.33 73.20 54939.97 88888.00 2011-11-02 23:48:27.875 306 12727.27 73.20 54939.95 88888.00 2011-11-02 23:48:28.000 306 12727.27 73.22 54939.95 88888.00 2011-11-02 23:48:28.125 306 12727.27 73.22 54939.97 88888.00 2011-11-02 23:48:28.250 306 12727.25 73.25 54939.97 88888.00 2011-11-02 23:48:28.375 306 12727.27 73.28 54939.97 88888.00 2011-11-02 23:48:28.500 306 12727.27 73.22 54939.95 88888.00 2011-11-02 23:48:28.625 306 12727.27 73.22 54939.93 88888.00 2011-11-02 23:48:28.750 306 12727.27 73.22 54939.93 88888.00 2011-11-02 23:48:28.875 306 12727.30 73.25 54939.95 88888.00 2011-11-02 23:48:29.000 306 12727.38 73.25 54939.97 88888.00 2011-11-02 23:48:29.125 306 12727.38 73.25 54939.95 88888.00 2011-11-02 23:48:29.250 306 12727.33 73.28 54939.97 88888.00 2011-11-02 23:48:29.375 306 12727.33 73.30 54939.97 88888.00 2011-11-02 23:48:29.500 306 12727.35 73.30 54939.97 88888.00 2011-11-02 23:48:29.625 306 12727.38 73.28 54939.95 88888.00 2011-11-02 23:48:29.750 306 12727.33 73.25 54939.95 88888.00 2011-11-02 23:48:29.875 306 12727.33 73.25 54939.95 88888.00 2011-11-02 23:48:30.000 306 12727.35 73.25 54939.95 88888.00 2011-11-02 23:48:30.125 306 12727.33 73.33 54940.00 88888.00 2011-11-02 23:48:30.250 306 12727.27 73.33 54940.03 88888.00 2011-11-02 23:48:30.375 306 12727.33 73.30 54939.97 88888.00 2011-11-02 23:48:30.500 306 12727.33 73.28 54939.97 88888.00 2011-11-02 23:48:30.625 306 12727.33 73.28 54939.97 88888.00 2011-11-02 23:48:30.750 306 12727.33 73.30 54939.97 88888.00 2011-11-02 23:48:30.875 306 12727.35 73.33 54940.00 88888.00 2011-11-02 23:48:31.000 306 12727.33 73.30 54939.97 88888.00 2011-11-02 23:48:31.125 306 12727.35 73.33 54939.97 88888.00 2011-11-02 23:48:31.250 306 12727.35 73.33 54939.97 88888.00 2011-11-02 23:48:31.375 306 12727.38 73.35 54940.00 88888.00 2011-11-02 23:48:31.500 306 12727.35 73.35 54940.00 88888.00 2011-11-02 23:48:31.625 306 12727.33 73.33 54939.97 88888.00 2011-11-02 23:48:31.750 306 12727.30 73.30 54939.95 88888.00 2011-11-02 23:48:31.875 306 12727.38 73.35 54939.95 88888.00 2011-11-02 23:48:32.000 306 12727.42 73.40 54939.97 88888.00 2011-11-02 23:48:32.125 306 12727.48 73.40 54940.00 88888.00 2011-11-02 23:48:32.250 306 12727.40 73.35 54940.00 88888.00 2011-11-02 23:48:32.375 306 12727.38 73.35 54940.00 88888.00 2011-11-02 23:48:32.500 306 12727.33 73.38 54940.00 88888.00 2011-11-02 23:48:32.625 306 12727.30 73.38 54939.97 88888.00 2011-11-02 23:48:32.750 306 12727.33 73.38 54940.00 88888.00 2011-11-02 23:48:32.875 306 12727.33 73.38 54940.00 88888.00 2011-11-02 23:48:33.000 306 12727.30 73.35 54939.97 88888.00 2011-11-02 23:48:33.125 306 12727.30 73.35 54940.00 88888.00 2011-11-02 23:48:33.250 306 12727.30 73.33 54940.00 88888.00 2011-11-02 23:48:33.375 306 12727.35 73.38 54940.00 88888.00 2011-11-02 23:48:33.500 306 12727.38 73.40 54940.00 88888.00 2011-11-02 23:48:33.625 306 12727.38 73.38 54940.00 88888.00 2011-11-02 23:48:33.750 306 12727.30 73.38 54940.00 88888.00 2011-11-02 23:48:33.875 306 12727.27 73.35 54940.00 88888.00 2011-11-02 23:48:34.000 306 12727.33 73.38 54940.00 88888.00 2011-11-02 23:48:34.125 306 12727.38 73.40 54940.00 88888.00 2011-11-02 23:48:34.250 306 12727.38 73.40 54940.03 88888.00 2011-11-02 23:48:34.375 306 12727.40 73.40 54940.00 88888.00 2011-11-02 23:48:34.500 306 12727.38 73.42 54940.00 88888.00 2011-11-02 23:48:34.625 306 12727.40 73.42 54940.00 88888.00 2011-11-02 23:48:34.750 306 12727.40 73.45 54940.00 88888.00 2011-11-02 23:48:34.875 306 12727.40 73.45 54940.03 88888.00 2011-11-02 23:48:35.000 306 12727.40 73.42 54940.03 88888.00 2011-11-02 23:48:35.125 306 12727.40 73.42 54940.03 88888.00 2011-11-02 23:48:35.250 306 12727.35 73.42 54940.03 88888.00 2011-11-02 23:48:35.375 306 12727.40 73.45 54940.00 88888.00 2011-11-02 23:48:35.500 306 12727.38 73.45 54940.00 88888.00 2011-11-02 23:48:35.625 306 12727.38 73.45 54940.00 88888.00 2011-11-02 23:48:35.750 306 12727.38 73.42 54940.00 88888.00 2011-11-02 23:48:35.875 306 12727.40 73.40 54940.00 88888.00 2011-11-02 23:48:36.000 306 12727.38 73.40 54940.00 88888.00 2011-11-02 23:48:36.125 306 12727.35 73.40 54940.00 88888.00 2011-11-02 23:48:36.250 306 12727.33 73.45 54940.03 88888.00 2011-11-02 23:48:36.375 306 12727.35 73.45 54940.03 88888.00 2011-11-02 23:48:36.500 306 12727.35 73.42 54940.05 88888.00 2011-11-02 23:48:36.625 306 12727.33 73.42 54940.03 88888.00 2011-11-02 23:48:36.750 306 12727.30 73.42 54940.00 88888.00 2011-11-02 23:48:36.875 306 12727.30 73.42 54940.03 88888.00 2011-11-02 23:48:37.000 306 12727.35 73.42 54940.03 88888.00 2011-11-02 23:48:37.125 306 12727.38 73.45 54940.05 88888.00 2011-11-02 23:48:37.250 306 12727.40 73.45 54940.03 88888.00 2011-11-02 23:48:37.375 306 12727.42 73.47 54940.05 88888.00 2011-11-02 23:48:37.500 306 12727.48 73.50 54940.03 88888.00 2011-11-02 23:48:37.625 306 12727.45 73.50 54940.03 88888.00 2011-11-02 23:48:37.750 306 12727.38 73.47 54940.05 88888.00 2011-11-02 23:48:37.875 306 12727.35 73.53 54940.05 88888.00 2011-11-02 23:48:38.000 306 12727.42 73.50 54940.10 88888.00 2011-11-02 23:48:38.125 306 12727.45 73.50 54940.10 88888.00 2011-11-02 23:48:38.250 306 12727.48 73.47 54940.07 88888.00 2011-11-02 23:48:38.375 306 12727.48 73.47 54940.05 88888.00 2011-11-02 23:48:38.500 306 12727.42 73.45 54940.03 88888.00 2011-11-02 23:48:38.625 306 12727.45 73.45 54940.03 88888.00 2011-11-02 23:48:38.750 306 12727.50 73.47 54940.05 88888.00 2011-11-02 23:48:38.875 306 12727.45 73.47 54940.05 88888.00 2011-11-02 23:48:39.000 306 12727.40 73.47 54940.03 88888.00 2011-11-02 23:48:39.125 306 12727.40 73.50 54940.03 88888.00 2011-11-02 23:48:39.250 306 12727.38 73.53 54940.05 88888.00 2011-11-02 23:48:39.375 306 12727.40 73.47 54940.05 88888.00 2011-11-02 23:48:39.500 306 12727.42 73.50 54940.07 88888.00 2011-11-02 23:48:39.625 306 12727.40 73.53 54940.03 88888.00 2011-11-02 23:48:39.750 306 12727.40 73.53 54940.03 88888.00 2011-11-02 23:48:39.875 306 12727.45 73.53 54940.03 88888.00 2011-11-02 23:48:40.000 306 12727.42 73.47 54940.05 88888.00 2011-11-02 23:48:40.125 306 12727.42 73.53 54940.05 88888.00 2011-11-02 23:48:40.250 306 12727.40 73.53 54940.05 88888.00 2011-11-02 23:48:40.375 306 12727.42 73.50 54940.05 88888.00 2011-11-02 23:48:40.500 306 12727.48 73.53 54940.07 88888.00 2011-11-02 23:48:40.625 306 12727.50 73.53 54940.07 88888.00 2011-11-02 23:48:40.750 306 12727.42 73.55 54940.05 88888.00 2011-11-02 23:48:40.875 306 12727.40 73.55 54940.07 88888.00 2011-11-02 23:48:41.000 306 12727.40 73.53 54940.07 88888.00 2011-11-02 23:48:41.125 306 12727.38 73.53 54940.10 88888.00 2011-11-02 23:48:41.250 306 12727.33 73.55 54940.10 88888.00 2011-11-02 23:48:41.375 306 12727.33 73.55 54940.07 88888.00 2011-11-02 23:48:41.500 306 12727.33 73.53 54940.05 88888.00 2011-11-02 23:48:41.625 306 12727.38 73.53 54940.07 88888.00 2011-11-02 23:48:41.750 306 12727.40 73.55 54940.07 88888.00 2011-11-02 23:48:41.875 306 12727.45 73.58 54940.07 88888.00 2011-11-02 23:48:42.000 306 12727.45 73.53 54940.05 88888.00 2011-11-02 23:48:42.125 306 12727.40 73.53 54940.07 88888.00 2011-11-02 23:48:42.250 306 12727.38 73.55 54940.10 88888.00 2011-11-02 23:48:42.375 306 12727.40 73.58 54940.07 88888.00 2011-11-02 23:48:42.500 306 12727.42 73.55 54940.05 88888.00 2011-11-02 23:48:42.625 306 12727.45 73.55 54940.05 88888.00 2011-11-02 23:48:42.750 306 12727.48 73.55 54940.05 88888.00 2011-11-02 23:48:42.875 306 12727.50 73.55 54940.05 88888.00 2011-11-02 23:48:43.000 306 12727.58 73.53 54940.03 88888.00 2011-11-02 23:48:43.125 306 12727.58 73.55 54940.07 88888.00 2011-11-02 23:48:43.250 306 12727.50 73.55 54940.07 88888.00 2011-11-02 23:48:43.375 306 12727.45 73.58 54940.07 88888.00 2011-11-02 23:48:43.500 306 12727.45 73.55 54940.05 88888.00 2011-11-02 23:48:43.625 306 12727.45 73.55 54940.05 88888.00 2011-11-02 23:48:43.750 306 12727.42 73.58 54940.05 88888.00 2011-11-02 23:48:43.875 306 12727.40 73.58 54940.07 88888.00 2011-11-02 23:48:44.000 306 12727.38 73.55 54940.05 88888.00 2011-11-02 23:48:44.125 306 12727.38 73.55 54940.07 88888.00 2011-11-02 23:48:44.250 306 12727.33 73.53 54940.07 88888.00 2011-11-02 23:48:44.375 306 12727.35 73.55 54940.07 88888.00 2011-11-02 23:48:44.500 306 12727.38 73.55 54940.07 88888.00 2011-11-02 23:48:44.625 306 12727.40 73.55 54940.07 88888.00 2011-11-02 23:48:44.750 306 12727.42 73.58 54940.10 88888.00 2011-11-02 23:48:44.875 306 12727.45 73.58 54940.10 88888.00 2011-11-02 23:48:45.000 306 12727.45 73.58 54940.10 88888.00 2011-11-02 23:48:45.125 306 12727.48 73.55 54940.10 88888.00 2011-11-02 23:48:45.250 306 12727.48 73.58 54940.12 88888.00 2011-11-02 23:48:45.375 306 12727.50 73.58 54940.10 88888.00 2011-11-02 23:48:45.500 306 12727.48 73.55 54940.12 88888.00 2011-11-02 23:48:45.625 306 12727.42 73.55 54940.12 88888.00 2011-11-02 23:48:45.750 306 12727.38 73.55 54940.07 88888.00 2011-11-02 23:48:45.875 306 12727.38 73.55 54940.07 88888.00 2011-11-02 23:48:46.000 306 12727.40 73.55 54940.07 88888.00 2011-11-02 23:48:46.125 306 12727.38 73.58 54940.10 88888.00 2011-11-02 23:48:46.250 306 12727.35 73.58 54940.10 88888.00 2011-11-02 23:48:46.375 306 12727.38 73.58 54940.10 88888.00 2011-11-02 23:48:46.500 306 12727.40 73.58 54940.10 88888.00 2011-11-02 23:48:46.625 306 12727.42 73.58 54940.10 88888.00 2011-11-02 23:48:46.750 306 12727.45 73.55 54940.10 88888.00 2011-11-02 23:48:46.875 306 12727.42 73.60 54940.12 88888.00 2011-11-02 23:48:47.000 306 12727.35 73.62 54940.12 88888.00 2011-11-02 23:48:47.125 306 12727.33 73.62 54940.12 88888.00 2011-11-02 23:48:47.250 306 12727.35 73.58 54940.10 88888.00 2011-11-02 23:48:47.375 306 12727.42 73.58 54940.12 88888.00 2011-11-02 23:48:47.500 306 12727.42 73.60 54940.12 88888.00 2011-11-02 23:48:47.625 306 12727.40 73.60 54940.12 88888.00 2011-11-02 23:48:47.750 306 12727.35 73.60 54940.15 88888.00 2011-11-02 23:48:47.875 306 12727.33 73.62 54940.12 88888.00 2011-11-02 23:48:48.000 306 12727.30 73.62 54940.12 88888.00 2011-11-02 23:48:48.125 306 12727.33 73.62 54940.12 88888.00 2011-11-02 23:48:48.250 306 12727.30 73.60 54940.18 88888.00 2011-11-02 23:48:48.375 306 12727.35 73.65 54940.18 88888.00 2011-11-02 23:48:48.500 306 12727.33 73.65 54940.15 88888.00 2011-11-02 23:48:48.625 306 12727.27 73.62 54940.10 88888.00 2011-11-02 23:48:48.750 306 12727.23 73.60 54940.12 88888.00 2011-11-02 23:48:48.875 306 12727.27 73.62 54940.12 88888.00 2011-11-02 23:48:49.000 306 12727.30 73.65 54940.10 88888.00 2011-11-02 23:48:49.125 306 12727.33 73.65 54940.12 88888.00 2011-11-02 23:48:49.250 306 12727.33 73.65 54940.12 88888.00 2011-11-02 23:48:49.375 306 12727.33 73.65 54940.12 88888.00 2011-11-02 23:48:49.500 306 12727.25 73.62 54940.12 88888.00 2011-11-02 23:48:49.625 306 12727.25 73.65 54940.12 88888.00 2011-11-02 23:48:49.750 306 12727.27 73.67 54940.12 88888.00 2011-11-02 23:48:49.875 306 12727.25 73.70 54940.15 88888.00 2011-11-02 23:48:50.000 306 12727.27 73.67 54940.15 88888.00 2011-11-02 23:48:50.125 306 12727.30 73.65 54940.18 88888.00 2011-11-02 23:48:50.250 306 12727.27 73.70 54940.22 88888.00 2011-11-02 23:48:50.375 306 12727.27 73.70 54940.20 88888.00 2011-11-02 23:48:50.500 306 12727.20 73.65 54940.18 88888.00 2011-11-02 23:48:50.625 306 12727.17 73.62 54940.18 88888.00 2011-11-02 23:48:50.750 306 12727.25 73.65 54940.18 88888.00 2011-11-02 23:48:50.875 306 12727.30 73.70 54940.18 88888.00 2011-11-02 23:48:51.000 306 12727.25 73.70 54940.18 88888.00 2011-11-02 23:48:51.125 306 12727.20 73.67 54940.20 88888.00 2011-11-02 23:48:51.250 306 12727.20 73.65 54940.20 88888.00 2011-11-02 23:48:51.375 306 12727.25 73.67 54940.18 88888.00 2011-11-02 23:48:51.500 306 12727.20 73.67 54940.18 88888.00 2011-11-02 23:48:51.625 306 12727.20 73.70 54940.20 88888.00 2011-11-02 23:48:51.750 306 12727.23 73.72 54940.20 88888.00 2011-11-02 23:48:51.875 306 12727.20 73.70 54940.20 88888.00 2011-11-02 23:48:52.000 306 12727.20 73.70 54940.22 88888.00 2011-11-02 23:48:52.125 306 12727.23 73.70 54940.22 88888.00 2011-11-02 23:48:52.250 306 12727.20 73.72 54940.22 88888.00 2011-11-02 23:48:52.375 306 12727.23 73.75 54940.22 88888.00 2011-11-02 23:48:52.500 306 12727.23 73.72 54940.20 88888.00 2011-11-02 23:48:52.625 306 12727.23 73.75 54940.22 88888.00 2011-11-02 23:48:52.750 306 12727.17 73.70 54940.20 88888.00 2011-11-02 23:48:52.875 306 12727.15 73.70 54940.20 88888.00 2011-11-02 23:48:53.000 306 12727.17 73.72 54940.22 88888.00 2011-11-02 23:48:53.125 306 12727.15 73.72 54940.22 88888.00 2011-11-02 23:48:53.250 306 12727.10 73.70 54940.25 88888.00 2011-11-02 23:48:53.375 306 12727.15 73.70 54940.25 88888.00 2011-11-02 23:48:53.500 306 12727.17 73.70 54940.25 88888.00 2011-11-02 23:48:53.625 306 12727.17 73.70 54940.22 88888.00 2011-11-02 23:48:53.750 306 12727.17 73.72 54940.20 88888.00 2011-11-02 23:48:53.875 306 12727.15 73.70 54940.22 88888.00 2011-11-02 23:48:54.000 306 12727.17 73.72 54940.25 88888.00 2011-11-02 23:48:54.125 306 12727.15 73.70 54940.25 88888.00 2011-11-02 23:48:54.250 306 12727.15 73.70 54940.25 88888.00 2011-11-02 23:48:54.375 306 12727.15 73.72 54940.25 88888.00 2011-11-02 23:48:54.500 306 12727.08 73.72 54940.22 88888.00 2011-11-02 23:48:54.625 306 12727.05 73.72 54940.22 88888.00 2011-11-02 23:48:54.750 306 12727.05 73.72 54940.32 88888.00 2011-11-02 23:48:54.875 306 12727.02 73.75 54940.32 88888.00 2011-11-02 23:48:55.000 306 12727.05 73.75 54940.22 88888.00 2011-11-02 23:48:55.125 306 12727.10 73.75 54940.20 88888.00 2011-11-02 23:48:55.250 306 12727.10 73.72 54940.25 88888.00 2011-11-02 23:48:55.375 306 12727.10 73.72 54940.25 88888.00 2011-11-02 23:48:55.500 306 12727.05 73.72 54940.28 88888.00 2011-11-02 23:48:55.625 306 12726.98 73.70 54940.25 88888.00 2011-11-02 23:48:55.750 306 12727.00 73.70 54940.22 88888.00 2011-11-02 23:48:55.875 306 12727.08 73.72 54940.25 88888.00 2011-11-02 23:48:56.000 306 12727.08 73.72 54940.25 88888.00 2011-11-02 23:48:56.125 306 12727.05 73.75 54940.28 88888.00 2011-11-02 23:48:56.250 306 12727.00 73.75 54940.28 88888.00 2011-11-02 23:48:56.375 306 12726.98 73.78 54940.28 88888.00 2011-11-02 23:48:56.500 306 12726.95 73.75 54940.30 88888.00 2011-11-02 23:48:56.625 306 12727.00 73.78 54940.30 88888.00 2011-11-02 23:48:56.750 306 12727.05 73.75 54940.30 88888.00 2011-11-02 23:48:56.875 306 12727.00 73.75 54940.28 88888.00 2011-11-02 23:48:57.000 306 12726.95 73.75 54940.25 88888.00 2011-11-02 23:48:57.125 306 12726.98 73.75 54940.28 88888.00 2011-11-02 23:48:57.250 306 12727.02 73.75 54940.30 88888.00 2011-11-02 23:48:57.375 306 12727.00 73.78 54940.28 88888.00 2011-11-02 23:48:57.500 306 12726.92 73.75 54940.28 88888.00 2011-11-02 23:48:57.625 306 12726.92 73.75 54940.28 88888.00 2011-11-02 23:48:57.750 306 12726.95 73.75 54940.32 88888.00 2011-11-02 23:48:57.875 306 12727.00 73.75 54940.35 88888.00 2011-11-02 23:48:58.000 306 12726.92 73.75 54940.32 88888.00 2011-11-02 23:48:58.125 306 12726.92 73.75 54940.32 88888.00 2011-11-02 23:48:58.250 306 12727.00 73.75 54940.30 88888.00 2011-11-02 23:48:58.375 306 12727.00 73.78 54940.30 88888.00 2011-11-02 23:48:58.500 306 12727.02 73.80 54940.32 88888.00 2011-11-02 23:48:58.625 306 12726.98 73.80 54940.32 88888.00 2011-11-02 23:48:58.750 306 12726.95 73.80 54940.32 88888.00 2011-11-02 23:48:58.875 306 12727.02 73.78 54940.35 88888.00 2011-11-02 23:48:59.000 306 12727.02 73.78 54940.32 88888.00 2011-11-02 23:48:59.125 306 12727.05 73.78 54940.32 88888.00 2011-11-02 23:48:59.250 306 12727.00 73.75 54940.35 88888.00 2011-11-02 23:48:59.375 306 12727.00 73.72 54940.32 88888.00 2011-11-02 23:48:59.500 306 12727.02 73.80 54940.35 88888.00 2011-11-02 23:48:59.625 306 12726.95 73.80 54940.38 88888.00 2011-11-02 23:48:59.750 306 12726.90 73.78 54940.40 88888.00 2011-11-02 23:48:59.875 306 12726.95 73.78 54940.40 88888.00 2011-11-02 23:49:00.000 306 12726.88 73.80 54940.38 88888.00 2011-11-02 23:49:00.125 306 12726.83 73.80 54940.40 88888.00 2011-11-02 23:49:00.250 306 12726.77 73.78 54940.40 88888.00 2011-11-02 23:49:00.375 306 12726.77 73.78 54940.40 88888.00 2011-11-02 23:49:00.500 306 12726.75 73.78 54940.38 88888.00 2011-11-02 23:49:00.625 306 12726.75 73.78 54940.40 88888.00 2011-11-02 23:49:00.750 306 12726.77 73.80 54940.40 88888.00 2011-11-02 23:49:00.875 306 12726.83 73.83 54940.40 88888.00 2011-11-02 23:49:01.000 306 12726.83 73.80 54940.38 88888.00 2011-11-02 23:49:01.125 306 12726.80 73.80 54940.38 88888.00 2011-11-02 23:49:01.250 306 12726.77 73.78 54940.40 88888.00 2011-11-02 23:49:01.375 306 12726.77 73.80 54940.35 88888.00 2011-11-02 23:49:01.500 306 12726.83 73.78 54940.38 88888.00 2011-11-02 23:49:01.625 306 12726.85 73.83 54940.38 88888.00 2011-11-02 23:49:01.750 306 12726.85 73.80 54940.40 88888.00 2011-11-02 23:49:01.875 306 12726.83 73.80 54940.40 88888.00 2011-11-02 23:49:02.000 306 12726.80 73.78 54940.38 88888.00 2011-11-02 23:49:02.125 306 12726.80 73.75 54940.40 88888.00 2011-11-02 23:49:02.250 306 12726.83 73.78 54940.38 88888.00 2011-11-02 23:49:02.375 306 12726.83 73.80 54940.40 88888.00 2011-11-02 23:49:02.500 306 12726.80 73.78 54940.38 88888.00 2011-11-02 23:49:02.625 306 12726.83 73.80 54940.38 88888.00 2011-11-02 23:49:02.750 306 12726.85 73.78 54940.38 88888.00 2011-11-02 23:49:02.875 306 12726.85 73.80 54940.40 88888.00 2011-11-02 23:49:03.000 306 12726.90 73.78 54940.38 88888.00 2011-11-02 23:49:03.125 306 12726.88 73.78 54940.38 88888.00 2011-11-02 23:49:03.250 306 12726.77 73.78 54940.43 88888.00 2011-11-02 23:49:03.375 306 12726.77 73.78 54940.40 88888.00 2011-11-02 23:49:03.500 306 12726.73 73.80 54940.40 88888.00 2011-11-02 23:49:03.625 306 12726.65 73.80 54940.40 88888.00 2011-11-02 23:49:03.750 306 12726.62 73.83 54940.40 88888.00 2011-11-02 23:49:03.875 306 12726.62 73.78 54940.43 88888.00 2011-11-02 23:49:04.000 306 12726.65 73.80 54940.40 88888.00 2011-11-02 23:49:04.125 306 12726.65 73.80 54940.40 88888.00 2011-11-02 23:49:04.250 306 12726.60 73.80 54940.43 88888.00 2011-11-02 23:49:04.375 306 12726.67 73.83 54940.43 88888.00 2011-11-02 23:49:04.500 306 12726.67 73.85 54940.43 88888.00 2011-11-02 23:49:04.625 306 12726.70 73.83 54940.40 88888.00 2011-11-02 23:49:04.750 306 12726.65 73.80 54940.38 88888.00 2011-11-02 23:49:04.875 306 12726.65 73.83 54940.43 88888.00 2011-11-02 23:49:05.000 306 12726.70 73.88 54940.40 88888.00 2011-11-02 23:49:05.125 306 12726.67 73.85 54940.43 88888.00 2011-11-02 23:49:05.250 306 12726.67 73.83 54940.43 88888.00 2011-11-02 23:49:05.375 306 12726.70 73.83 54940.43 88888.00 2011-11-02 23:49:05.500 306 12726.70 73.85 54940.43 88888.00 2011-11-02 23:49:05.625 306 12726.65 73.80 54940.43 88888.00 2011-11-02 23:49:05.750 306 12726.60 73.80 54940.43 88888.00 2011-11-02 23:49:05.875 306 12726.60 73.80 54940.40 88888.00 2011-11-02 23:49:06.000 306 12726.58 73.83 54940.43 88888.00 2011-11-02 23:49:06.125 306 12726.55 73.83 54940.45 88888.00 2011-11-02 23:49:06.250 306 12726.58 73.80 54940.43 88888.00 2011-11-02 23:49:06.375 306 12726.65 73.83 54940.43 88888.00 2011-11-02 23:49:06.500 306 12726.65 73.83 54940.43 88888.00 2011-11-02 23:49:06.625 306 12726.62 73.85 54940.40 88888.00 2011-11-02 23:49:06.750 306 12726.62 73.85 54940.43 88888.00 2011-11-02 23:49:06.875 306 12726.62 73.85 54940.45 88888.00 2011-11-02 23:49:07.000 306 12726.60 73.85 54940.45 88888.00 2011-11-02 23:49:07.125 306 12726.60 73.83 54940.45 88888.00 2011-11-02 23:49:07.250 306 12726.58 73.78 54940.43 88888.00 2011-11-02 23:49:07.375 306 12726.55 73.80 54940.45 88888.00 2011-11-02 23:49:07.500 306 12726.50 73.85 54940.43 88888.00 2011-11-02 23:49:07.625 306 12726.52 73.88 54940.45 88888.00 2011-11-02 23:49:07.750 306 12726.52 73.83 54940.43 88888.00 2011-11-02 23:49:07.875 306 12726.48 73.80 54940.43 88888.00 2011-11-02 23:49:08.000 306 12726.48 73.83 54940.43 88888.00 2011-11-02 23:49:08.125 306 12726.58 73.88 54940.43 88888.00 2011-11-02 23:49:08.250 306 12726.58 73.83 54940.40 88888.00 2011-11-02 23:49:08.375 306 12726.55 73.78 54940.40 88888.00 2011-11-02 23:49:08.500 306 12726.52 73.80 54940.40 88888.00 2011-11-02 23:49:08.625 306 12726.55 73.80 54940.45 88888.00 2011-11-02 23:49:08.750 306 12726.58 73.80 54940.47 88888.00 2011-11-02 23:49:08.875 306 12726.60 73.80 54940.47 88888.00 2011-11-02 23:49:09.000 306 12726.60 73.83 54940.47 88888.00 2011-11-02 23:49:09.125 306 12726.58 73.80 54940.47 88888.00 2011-11-02 23:49:09.250 306 12726.55 73.83 54940.47 88888.00 2011-11-02 23:49:09.375 306 12726.58 73.83 54940.45 88888.00 2011-11-02 23:49:09.500 306 12726.58 73.80 54940.45 88888.00 2011-11-02 23:49:09.625 306 12726.58 73.80 54940.45 88888.00 2011-11-02 23:49:09.750 306 12726.52 73.83 54940.45 88888.00 2011-11-02 23:49:09.875 306 12726.55 73.85 54940.47 88888.00 2011-11-02 23:49:10.000 306 12726.60 73.83 54940.47 88888.00 2011-11-02 23:49:10.125 306 12726.60 73.83 54940.50 88888.00 2011-11-02 23:49:10.250 306 12726.58 73.80 54940.47 88888.00 2011-11-02 23:49:10.375 306 12726.52 73.83 54940.45 88888.00 2011-11-02 23:49:10.500 306 12726.50 73.83 54940.47 88888.00 2011-11-02 23:49:10.625 306 12726.48 73.83 54940.47 88888.00 2011-11-02 23:49:10.750 306 12726.52 73.85 54940.50 88888.00 2011-11-02 23:49:10.875 306 12726.52 73.88 54940.50 88888.00 2011-11-02 23:49:11.000 306 12726.55 73.85 54940.47 88888.00 2011-11-02 23:49:11.125 306 12726.58 73.85 54940.45 88888.00 2011-11-02 23:49:11.250 306 12726.60 73.85 54940.47 88888.00 2011-11-02 23:49:11.375 306 12726.60 73.83 54940.47 88888.00 2011-11-02 23:49:11.500 306 12726.52 73.80 54940.47 88888.00 2011-11-02 23:49:11.625 306 12726.50 73.83 54940.50 88888.00 2011-11-02 23:49:11.750 306 12726.48 73.85 54940.50 88888.00 2011-11-02 23:49:11.875 306 12726.50 73.88 54940.50 88888.00 2011-11-02 23:49:12.000 306 12726.50 73.83 54940.50 88888.00 2011-11-02 23:49:12.125 306 12726.48 73.80 54940.50 88888.00 2011-11-02 23:49:12.250 306 12726.40 73.80 54940.47 88888.00 2011-11-02 23:49:12.375 306 12726.45 73.83 54940.47 88888.00 2011-11-02 23:49:12.500 306 12726.45 73.85 54940.47 88888.00 2011-11-02 23:49:12.625 306 12726.42 73.88 54940.47 88888.00 2011-11-02 23:49:12.750 306 12726.38 73.88 54940.47 88888.00 2011-11-02 23:49:12.875 306 12726.40 73.85 54940.47 88888.00 2011-11-02 23:49:13.000 306 12726.38 73.88 54940.47 88888.00 2011-11-02 23:49:13.125 306 12726.38 73.85 54940.50 88888.00 2011-11-02 23:49:13.250 306 12726.38 73.80 54940.50 88888.00 2011-11-02 23:49:13.375 306 12726.45 73.80 54940.47 88888.00 2011-11-02 23:49:13.500 306 12726.50 73.83 54940.47 88888.00 2011-11-02 23:49:13.625 306 12726.48 73.83 54940.47 88888.00 2011-11-02 23:49:13.750 306 12726.38 73.80 54940.47 88888.00 2011-11-02 23:49:13.875 306 12726.38 73.80 54940.45 88888.00 2011-11-02 23:49:14.000 306 12726.40 73.80 54940.45 88888.00 2011-11-02 23:49:14.125 306 12726.40 73.80 54940.47 88888.00 2011-11-02 23:49:14.250 306 12726.35 73.80 54940.50 88888.00 2011-11-02 23:49:14.375 306 12726.30 73.80 54940.50 88888.00 2011-11-02 23:49:14.500 306 12726.25 73.78 54940.50 88888.00 2011-11-02 23:49:14.625 306 12726.27 73.78 54940.50 88888.00 2011-11-02 23:49:14.750 306 12726.33 73.78 54940.50 88888.00 2011-11-02 23:49:14.875 306 12726.30 73.80 54940.50 88888.00 2011-11-02 23:49:15.000 306 12726.30 73.78 54940.45 88888.00 2011-11-02 23:49:15.125 306 12726.33 73.80 54940.50 88888.00 2011-11-02 23:49:15.250 306 12726.30 73.80 54940.53 88888.00 2011-11-02 23:49:15.375 306 12726.30 73.83 54940.53 88888.00 2011-11-02 23:49:15.500 306 12726.27 73.80 54940.53 88888.00 2011-11-02 23:49:15.625 306 12726.27 73.78 54940.53 88888.00 2011-11-02 23:49:15.750 306 12726.33 73.75 54940.53 88888.00 2011-11-02 23:49:15.875 306 12726.30 73.78 54940.53 88888.00 2011-11-02 23:49:16.000 306 12726.30 73.80 54940.53 88888.00 2011-11-02 23:49:16.125 306 12726.33 73.83 54940.57 88888.00 2011-11-02 23:49:16.250 306 12726.27 73.83 54940.57 88888.00 2011-11-02 23:49:16.375 306 12726.30 73.80 54940.55 88888.00 2011-11-02 23:49:16.500 306 12726.30 73.75 54940.53 88888.00 2011-11-02 23:49:16.625 306 12726.33 73.78 54940.57 88888.00 2011-11-02 23:49:16.750 306 12726.30 73.80 54940.55 88888.00 2011-11-02 23:49:16.875 306 12726.30 73.78 54940.53 88888.00 2011-11-02 23:49:17.000 306 12726.30 73.78 54940.53 88888.00 2011-11-02 23:49:17.125 306 12726.25 73.78 54940.55 88888.00 2011-11-02 23:49:17.250 306 12726.23 73.78 54940.55 88888.00 2011-11-02 23:49:17.375 306 12726.27 73.80 54940.55 88888.00 2011-11-02 23:49:17.500 306 12726.27 73.78 54940.53 88888.00 2011-11-02 23:49:17.625 306 12726.27 73.78 54940.53 88888.00 2011-11-02 23:49:17.750 306 12726.33 73.78 54940.53 88888.00 2011-11-02 23:49:17.875 306 12726.27 73.72 54940.55 88888.00 2011-11-02 23:49:18.000 306 12726.25 73.70 54940.50 88888.00 2011-11-02 23:49:18.125 306 12726.23 73.75 54940.55 88888.00 2011-11-02 23:49:18.250 306 12726.17 73.72 54940.55 88888.00 2011-11-02 23:49:18.375 306 12726.20 73.72 54940.53 88888.00 2011-11-02 23:49:18.500 306 12726.27 73.75 54940.55 88888.00 2011-11-02 23:49:18.625 306 12726.30 73.75 54940.55 88888.00 2011-11-02 23:49:18.750 306 12726.20 73.75 54940.55 88888.00 2011-11-02 23:49:18.875 306 12726.20 73.72 54940.55 88888.00 2011-11-02 23:49:19.000 306 12726.17 73.72 54940.55 88888.00 2011-11-02 23:49:19.125 306 12726.17 73.72 54940.55 88888.00 2011-11-02 23:49:19.250 306 12726.17 73.72 54940.57 88888.00 2011-11-02 23:49:19.375 306 12726.25 73.72 54940.57 88888.00 2011-11-02 23:49:19.500 306 12726.20 73.70 54940.57 88888.00 2011-11-02 23:49:19.625 306 12726.17 73.70 54940.60 88888.00 2011-11-02 23:49:19.750 306 12726.20 73.70 54940.55 88888.00 2011-11-02 23:49:19.875 306 12726.23 73.75 54940.60 88888.00 2011-11-02 23:49:20.000 306 12726.23 73.72 54940.60 88888.00 2011-11-02 23:49:20.125 306 12726.12 73.70 54940.60 88888.00 2011-11-02 23:49:20.250 306 12726.12 73.67 54940.57 88888.00 2011-11-02 23:49:20.375 306 12726.23 73.70 54940.55 88888.00 2011-11-02 23:49:20.500 306 12726.17 73.72 54940.55 88888.00 2011-11-02 23:49:20.625 306 12726.15 73.72 54940.57 88888.00 2011-11-02 23:49:20.750 306 12726.20 73.72 54940.60 88888.00 2011-11-02 23:49:20.875 306 12726.17 73.67 54940.60 88888.00 2011-11-02 23:49:21.000 306 12726.17 73.67 54940.60 88888.00 2011-11-02 23:49:21.125 306 12726.20 73.67 54940.60 88888.00 2011-11-02 23:49:21.250 306 12726.12 73.65 54940.57 88888.00 2011-11-02 23:49:21.375 306 12726.02 73.65 54940.57 88888.00 2011-11-02 23:49:21.500 306 12725.98 73.62 54940.60 88888.00 2011-11-02 23:49:21.625 306 12726.00 73.65 54940.60 88888.00 2011-11-02 23:49:21.750 306 12726.08 73.67 54940.57 88888.00 2011-11-02 23:49:21.875 306 12726.08 73.67 54940.55 88888.00 2011-11-02 23:49:22.000 306 12726.02 73.67 54940.57 88888.00 2011-11-02 23:49:22.125 306 12725.95 73.65 54940.57 88888.00 2011-11-02 23:49:22.250 306 12725.98 73.67 54940.57 88888.00 2011-11-02 23:49:22.375 306 12726.00 73.67 54940.53 88888.00 2011-11-02 23:49:22.500 306 12726.05 73.65 54940.55 88888.00 2011-11-02 23:49:22.625 306 12726.02 73.65 54940.57 88888.00 2011-11-02 23:49:22.750 306 12726.00 73.65 54940.57 88888.00 2011-11-02 23:49:22.875 306 12726.00 73.60 54940.55 88888.00 2011-11-02 23:49:23.000 306 12726.05 73.62 54940.57 88888.00 2011-11-02 23:49:23.125 306 12726.12 73.65 54940.57 88888.00 2011-11-02 23:49:23.250 306 12726.08 73.65 54940.60 88888.00 2011-11-02 23:49:23.375 306 12726.05 73.62 54940.55 88888.00 2011-11-02 23:49:23.500 306 12726.05 73.62 54940.57 88888.00 2011-11-02 23:49:23.625 306 12726.02 73.65 54940.57 88888.00 2011-11-02 23:49:23.750 306 12726.05 73.62 54940.57 88888.00 2011-11-02 23:49:23.875 306 12726.08 73.62 54940.60 88888.00 2011-11-02 23:49:24.000 306 12726.05 73.62 54940.60 88888.00 2011-11-02 23:49:24.125 306 12726.00 73.62 54940.60 88888.00 2011-11-02 23:49:24.250 306 12725.98 73.62 54940.62 88888.00 2011-11-02 23:49:24.375 306 12726.08 73.62 54940.65 88888.00 2011-11-02 23:49:24.500 306 12726.05 73.60 54940.65 88888.00 2011-11-02 23:49:24.625 306 12726.10 73.62 54940.60 88888.00 2011-11-02 23:49:24.750 306 12726.10 73.60 54940.60 88888.00 2011-11-02 23:49:24.875 306 12726.08 73.62 54940.60 88888.00 2011-11-02 23:49:25.000 306 12726.05 73.60 54940.57 88888.00 2011-11-02 23:49:25.125 306 12726.08 73.60 54940.62 88888.00 2011-11-02 23:49:25.250 306 12726.05 73.62 54940.60 88888.00 2011-11-02 23:49:25.375 306 12726.02 73.62 54940.57 88888.00 2011-11-02 23:49:25.500 306 12726.02 73.62 54940.62 88888.00 2011-11-02 23:49:25.625 306 12726.02 73.60 54940.60 88888.00 2011-11-02 23:49:25.750 306 12725.92 73.58 54940.62 88888.00 2011-11-02 23:49:25.875 306 12725.95 73.58 54940.62 88888.00 2011-11-02 23:49:26.000 306 12725.98 73.60 54940.60 88888.00 2011-11-02 23:49:26.125 306 12725.95 73.62 54940.62 88888.00 2011-11-02 23:49:26.250 306 12725.90 73.60 54940.65 88888.00 2011-11-02 23:49:26.375 306 12725.92 73.62 54940.62 88888.00 2011-11-02 23:49:26.500 306 12726.00 73.62 54940.62 88888.00 2011-11-02 23:49:26.625 306 12725.98 73.62 54940.62 88888.00 2011-11-02 23:49:26.750 306 12725.92 73.60 54940.62 88888.00 2011-11-02 23:49:26.875 306 12725.90 73.58 54940.65 88888.00 2011-11-02 23:49:27.000 306 12725.92 73.62 54940.65 88888.00 2011-11-02 23:49:27.125 306 12726.00 73.62 54940.65 88888.00 2011-11-02 23:49:27.250 306 12725.95 73.58 54940.65 88888.00 2011-11-02 23:49:27.375 306 12725.95 73.60 54940.62 88888.00 2011-11-02 23:49:27.500 306 12725.92 73.60 54940.62 88888.00 2011-11-02 23:49:27.625 306 12725.95 73.58 54940.65 88888.00 2011-11-02 23:49:27.750 306 12725.98 73.58 54940.65 88888.00 2011-11-02 23:49:27.875 306 12726.00 73.58 54940.62 88888.00 2011-11-02 23:49:28.000 306 12725.98 73.55 54940.62 88888.00 2011-11-02 23:49:28.125 306 12725.92 73.58 54940.62 88888.00 2011-11-02 23:49:28.250 306 12725.90 73.53 54940.57 88888.00 2011-11-02 23:49:28.375 306 12725.98 73.53 54940.57 88888.00 2011-11-02 23:49:28.500 306 12725.98 73.60 54940.62 88888.00 2011-11-02 23:49:28.625 306 12725.98 73.53 54940.62 88888.00 2011-11-02 23:49:28.750 306 12726.02 73.55 54940.65 88888.00 2011-11-02 23:49:28.875 306 12726.05 73.55 54940.68 88888.00 2011-11-02 23:49:29.000 306 12726.02 73.58 54940.65 88888.00 2011-11-02 23:49:29.125 306 12726.02 73.58 54940.65 88888.00 2011-11-02 23:49:29.250 306 12726.00 73.55 54940.60 88888.00 2011-11-02 23:49:29.375 306 12726.02 73.55 54940.57 88888.00 2011-11-02 23:49:29.500 306 12725.95 73.55 54940.65 88888.00 2011-11-02 23:49:29.625 306 12725.98 73.58 54940.65 88888.00 2011-11-02 23:49:29.750 306 12726.02 73.58 54940.62 88888.00 2011-11-02 23:49:29.875 306 12726.00 73.55 54940.62 88888.00 2011-11-02 23:49:30.000 306 12725.98 73.53 54940.62 88888.00 2011-11-02 23:49:30.125 306 12726.00 73.55 54940.60 88888.00 2011-11-02 23:49:30.250 306 12725.95 73.58 54940.60 88888.00 2011-11-02 23:49:30.375 306 12725.98 73.58 54940.62 88888.00 2011-11-02 23:49:30.500 306 12725.95 73.58 54940.62 88888.00 2011-11-02 23:49:30.625 306 12725.95 73.58 54940.62 88888.00 2011-11-02 23:49:30.750 306 12725.95 73.53 54940.60 88888.00 2011-11-02 23:49:30.875 306 12725.95 73.55 54940.60 88888.00 2011-11-02 23:49:31.000 306 12725.95 73.53 54940.60 88888.00 2011-11-02 23:49:31.125 306 12725.85 73.50 54940.62 88888.00 2011-11-02 23:49:31.250 306 12725.90 73.55 54940.62 88888.00 2011-11-02 23:49:31.375 306 12725.92 73.55 54940.65 88888.00 2011-11-02 23:49:31.500 306 12725.90 73.58 54940.65 88888.00 2011-11-02 23:49:31.625 306 12725.95 73.58 54940.65 88888.00 2011-11-02 23:49:31.750 306 12725.98 73.58 54940.65 88888.00 2011-11-02 23:49:31.875 306 12725.98 73.55 54940.65 88888.00 2011-11-02 23:49:32.000 306 12726.00 73.55 54940.62 88888.00 2011-11-02 23:49:32.125 306 12726.00 73.53 54940.65 88888.00 2011-11-02 23:49:32.250 306 12725.92 73.53 54940.65 88888.00 2011-11-02 23:49:32.375 306 12725.95 73.55 54940.65 88888.00 2011-11-02 23:49:32.500 306 12725.95 73.58 54940.65 88888.00 2011-11-02 23:49:32.625 306 12725.98 73.53 54940.65 88888.00 2011-11-02 23:49:32.750 306 12725.95 73.55 54940.65 88888.00 2011-11-02 23:49:32.875 306 12725.95 73.53 54940.65 88888.00 2011-11-02 23:49:33.000 306 12725.98 73.55 54940.62 88888.00 2011-11-02 23:49:33.125 306 12725.95 73.50 54940.62 88888.00 2011-11-02 23:49:33.250 306 12725.92 73.53 54940.62 88888.00 2011-11-02 23:49:33.375 306 12725.92 73.55 54940.65 88888.00 2011-11-02 23:49:33.500 306 12726.00 73.53 54940.68 88888.00 2011-11-02 23:49:33.625 306 12726.02 73.50 54940.65 88888.00 2011-11-02 23:49:33.750 306 12725.98 73.53 54940.65 88888.00 2011-11-02 23:49:33.875 306 12726.02 73.53 54940.62 88888.00 2011-11-02 23:49:34.000 306 12726.00 73.50 54940.60 88888.00 2011-11-02 23:49:34.125 306 12726.00 73.55 54940.62 88888.00 2011-11-02 23:49:34.250 306 12726.08 73.53 54940.60 88888.00 2011-11-02 23:49:34.375 306 12726.12 73.53 54940.60 88888.00 2011-11-02 23:49:34.500 306 12726.10 73.53 54940.62 88888.00 2011-11-02 23:49:34.625 306 12726.12 73.53 54940.60 88888.00 2011-11-02 23:49:34.750 306 12726.12 73.53 54940.62 88888.00 2011-11-02 23:49:34.875 306 12726.08 73.53 54940.60 88888.00 2011-11-02 23:49:35.000 306 12726.02 73.53 54940.62 88888.00 2011-11-02 23:49:35.125 306 12726.00 73.53 54940.65 88888.00 2011-11-02 23:49:35.250 306 12726.00 73.50 54940.65 88888.00 2011-11-02 23:49:35.375 306 12726.08 73.50 54940.62 88888.00 2011-11-02 23:49:35.500 306 12726.12 73.53 54940.62 88888.00 2011-11-02 23:49:35.625 306 12726.12 73.53 54940.62 88888.00 2011-11-02 23:49:35.750 306 12726.10 73.50 54940.62 88888.00 2011-11-02 23:49:35.875 306 12726.10 73.45 54940.60 88888.00 2011-11-02 23:49:36.000 306 12726.05 73.50 54940.60 88888.00 2011-11-02 23:49:36.125 306 12726.05 73.47 54940.60 88888.00 2011-11-02 23:49:36.250 306 12726.05 73.50 54940.62 88888.00 2011-11-02 23:49:36.375 306 12726.05 73.47 54940.62 88888.00 2011-11-02 23:49:36.500 306 12726.10 73.50 54940.60 88888.00 2011-11-02 23:49:36.625 306 12726.12 73.47 54940.57 88888.00 2011-11-02 23:49:36.750 306 12726.05 73.45 54940.57 88888.00 2011-11-02 23:49:36.875 306 12726.10 73.50 54940.60 88888.00 2011-11-02 23:49:37.000 306 12726.12 73.50 54940.60 88888.00 2011-11-02 23:49:37.125 306 12726.10 73.53 54940.62 88888.00 2011-11-02 23:49:37.250 306 12726.10 73.47 54940.62 88888.00 2011-11-02 23:49:37.375 306 12726.08 73.42 54940.60 88888.00 2011-11-02 23:49:37.500 306 12726.08 73.40 54940.62 88888.00 2011-11-02 23:49:37.625 306 12726.10 73.42 54940.65 88888.00 2011-11-02 23:49:37.750 306 12726.10 73.47 54940.65 88888.00 2011-11-02 23:49:37.875 306 12726.10 73.45 54940.60 88888.00 2011-11-02 23:49:38.000 306 12726.10 73.45 54940.60 88888.00 2011-11-02 23:49:38.125 306 12726.10 73.45 54940.62 88888.00 2011-11-02 23:49:38.250 306 12726.08 73.45 54940.65 88888.00 2011-11-02 23:49:38.375 306 12726.10 73.45 54940.65 88888.00 2011-11-02 23:49:38.500 306 12726.15 73.45 54940.62 88888.00 2011-11-02 23:49:38.625 306 12726.12 73.45 54940.62 88888.00 2011-11-02 23:49:38.750 306 12726.15 73.47 54940.57 88888.00 2011-11-02 23:49:38.875 306 12726.15 73.45 54940.60 88888.00 2011-11-02 23:49:39.000 306 12726.15 73.42 54940.60 88888.00 2011-11-02 23:49:39.125 306 12726.10 73.40 54940.57 88888.00 2011-11-02 23:49:39.250 306 12726.12 73.42 54940.55 88888.00 2011-11-02 23:49:39.375 306 12726.23 73.45 54940.57 88888.00 2011-11-02 23:49:39.500 306 12726.25 73.45 54940.62 88888.00 2011-11-02 23:49:39.625 306 12726.17 73.45 54940.62 88888.00 2011-11-02 23:49:39.750 306 12726.15 73.45 54940.57 88888.00 2011-11-02 23:49:39.875 306 12726.15 73.42 54940.55 88888.00 2011-11-02 23:49:40.000 306 12726.20 73.38 54940.55 88888.00 2011-11-02 23:49:40.125 306 12726.25 73.38 54940.57 88888.00 2011-11-02 23:49:40.250 306 12726.25 73.42 54940.57 88888.00 2011-11-02 23:49:40.375 306 12726.20 73.42 54940.57 88888.00 2011-11-02 23:49:40.500 306 12726.17 73.38 54940.57 88888.00 2011-11-02 23:49:40.625 306 12726.20 73.42 54940.57 88888.00 2011-11-02 23:49:40.750 306 12726.20 73.42 54940.55 88888.00 2011-11-02 23:49:40.875 306 12726.12 73.40 54940.55 88888.00 2011-11-02 23:49:41.000 306 12726.15 73.40 54940.55 88888.00 2011-11-02 23:49:41.125 306 12726.20 73.38 54940.60 88888.00 2011-11-02 23:49:41.250 306 12726.20 73.42 54940.62 88888.00 2011-11-02 23:49:41.375 306 12726.23 73.42 54940.60 88888.00 2011-11-02 23:49:41.500 306 12726.20 73.40 54940.55 88888.00 2011-11-02 23:49:41.625 306 12726.17 73.35 54940.55 88888.00 2011-11-02 23:49:41.750 306 12726.20 73.38 54940.57 88888.00 2011-11-02 23:49:41.875 306 12726.25 73.38 54940.55 88888.00 2011-11-02 23:49:42.000 306 12726.27 73.35 54940.55 88888.00 2011-11-02 23:49:42.125 306 12726.20 73.35 54940.55 88888.00 2011-11-02 23:49:42.250 306 12726.15 73.35 54940.57 88888.00 2011-11-02 23:49:42.375 306 12726.12 73.33 54940.60 88888.00 2011-11-02 23:49:42.500 306 12726.10 73.40 54940.55 88888.00 2011-11-02 23:49:42.625 306 12726.20 73.40 54940.57 88888.00 2011-11-02 23:49:42.750 306 12726.27 73.38 54940.57 88888.00 2011-11-02 23:49:42.875 306 12726.20 73.28 54940.55 88888.00 2011-11-02 23:49:43.000 306 12726.17 73.35 54940.50 88888.00 2011-11-02 23:49:43.125 306 12726.12 73.35 54940.53 88888.00 2011-11-02 23:49:43.250 306 12726.17 73.35 54940.57 88888.00 2011-11-02 23:49:43.375 306 12726.20 73.30 54940.53 88888.00 2011-11-02 23:49:43.500 306 12726.23 73.33 54940.57 88888.00 2011-11-02 23:49:43.625 306 12726.27 73.30 54940.50 88888.00 2011-11-02 23:49:43.750 306 12726.25 73.33 54940.55 88888.00 2011-11-02 23:49:43.875 306 12726.20 73.33 54940.57 88888.00 2011-11-02 23:49:44.000 306 12726.25 73.33 54940.55 88888.00 2011-11-02 23:49:44.125 306 12726.33 73.28 54940.50 88888.00 2011-11-02 23:49:44.250 306 12726.35 73.33 54940.53 88888.00 2011-11-02 23:49:44.375 306 12726.38 73.30 54940.50 88888.00 2011-11-02 23:49:44.500 306 12726.33 73.30 54940.53 88888.00 2011-11-02 23:49:44.625 306 12726.35 73.33 54940.53 88888.00 2011-11-02 23:49:44.750 306 12726.38 73.35 54940.55 88888.00 2011-11-02 23:49:44.875 306 12726.38 73.38 54940.55 88888.00 2011-11-02 23:49:45.000 306 12726.38 73.28 54940.53 88888.00 2011-11-02 23:49:45.125 306 12726.35 73.28 54940.53 88888.00 2011-11-02 23:49:45.250 306 12726.38 73.30 54940.50 88888.00 2011-11-02 23:49:45.375 306 12726.42 73.28 54940.53 88888.00 2011-11-02 23:49:45.500 306 12726.42 73.25 54940.50 88888.00 2011-11-02 23:49:45.625 306 12726.42 73.25 54940.53 88888.00 2011-11-02 23:49:45.750 306 12726.42 73.25 54940.55 88888.00 2011-11-02 23:49:45.875 306 12726.40 73.28 54940.53 88888.00 2011-11-02 23:49:46.000 306 12726.38 73.33 54940.53 88888.00 2011-11-02 23:49:46.125 306 12726.40 73.28 54940.47 88888.00 2011-11-02 23:49:46.250 306 12726.40 73.22 54940.50 88888.00 2011-11-02 23:49:46.375 306 12726.42 73.20 54940.47 88888.00 2011-11-02 23:49:46.500 306 12726.45 73.25 54940.50 88888.00 2011-11-02 23:49:46.625 306 12726.50 73.30 54940.53 88888.00 2011-11-02 23:49:46.750 306 12726.45 73.28 54940.53 88888.00 2011-11-02 23:49:46.875 306 12726.42 73.25 54940.47 88888.00 2011-11-02 23:49:47.000 306 12726.42 73.22 54940.50 88888.00 2011-11-02 23:49:47.125 306 12726.48 73.25 54940.53 88888.00 2011-11-02 23:49:47.250 306 12726.40 73.25 54940.53 88888.00 2011-11-02 23:49:47.375 306 12726.35 73.22 54940.53 88888.00 2011-11-02 23:49:47.500 306 12726.35 73.20 54940.53 88888.00 2011-11-02 23:49:47.625 306 12726.40 73.25 54940.50 88888.00 2011-11-02 23:49:47.750 306 12726.38 73.20 54940.50 88888.00 2011-11-02 23:49:47.875 306 12726.40 73.22 54940.47 88888.00 2011-11-02 23:49:48.000 306 12726.45 73.20 54940.47 88888.00 2011-11-02 23:49:48.125 306 12726.40 73.20 54940.47 88888.00 2011-11-02 23:49:48.250 306 12726.40 73.22 54940.50 88888.00 2011-11-02 23:49:48.375 306 12726.42 73.22 54940.50 88888.00 2011-11-02 23:49:48.500 306 12726.40 73.20 54940.50 88888.00 2011-11-02 23:49:48.625 306 12726.42 73.17 54940.47 88888.00 2011-11-02 23:49:48.750 306 12726.45 73.20 54940.53 88888.00 2011-11-02 23:49:48.875 306 12726.48 73.20 54940.57 88888.00 2011-11-02 23:49:49.000 306 12726.48 73.20 54940.50 88888.00 2011-11-02 23:49:49.125 306 12726.50 73.17 54940.53 88888.00 2011-11-02 23:49:49.250 306 12726.52 73.17 54940.50 88888.00 2011-11-02 23:49:49.375 306 12726.55 73.17 54940.50 88888.00 2011-11-02 23:49:49.500 306 12726.52 73.17 54940.50 88888.00 2011-11-02 23:49:49.625 306 12726.50 73.15 54940.47 88888.00 2011-11-02 23:49:49.750 306 12726.50 73.15 54940.47 88888.00 2011-11-02 23:49:49.875 306 12726.48 73.17 54940.53 88888.00 2011-11-02 23:49:50.000 306 12726.48 73.20 54940.50 88888.00 2011-11-02 23:49:50.125 306 12726.50 73.15 54940.50 88888.00 2011-11-02 23:49:50.250 306 12726.50 73.15 54940.55 88888.00 2011-11-02 23:49:50.375 306 12726.58 73.20 54940.53 88888.00 2011-11-02 23:49:50.500 306 12726.55 73.22 54940.53 88888.00 2011-11-02 23:49:50.625 306 12726.48 73.15 54940.50 88888.00 2011-11-02 23:49:50.750 306 12726.52 73.12 54940.47 88888.00 2011-11-02 23:49:50.875 306 12726.55 73.17 54940.50 88888.00 2011-11-02 23:49:51.000 306 12726.58 73.17 54940.50 88888.00 2011-11-02 23:49:51.125 306 12726.60 73.15 54940.45 88888.00 2011-11-02 23:49:51.250 306 12726.52 73.15 54940.47 88888.00 2011-11-02 23:49:51.375 306 12726.58 73.17 54940.47 88888.00 2011-11-02 23:49:51.500 306 12726.55 73.15 54940.50 88888.00 2011-11-02 23:49:51.625 306 12726.58 73.12 54940.50 88888.00 2011-11-02 23:49:51.750 306 12726.60 73.12 54940.47 88888.00 2011-11-02 23:49:51.875 306 12726.65 73.12 54940.45 88888.00 2011-11-02 23:49:52.000 306 12726.67 73.10 54940.43 88888.00 2011-11-02 23:49:52.125 306 12726.65 73.08 54940.45 88888.00 2011-11-02 23:49:52.250 306 12726.65 73.10 54940.45 88888.00 2011-11-02 23:49:52.375 306 12726.67 73.12 54940.45 88888.00 2011-11-02 23:49:52.500 306 12726.70 73.10 54940.47 88888.00 2011-11-02 23:49:52.625 306 12726.70 73.08 54940.45 88888.00 2011-11-02 23:49:52.750 306 12726.70 73.08 54940.43 88888.00 2011-11-02 23:49:52.875 306 12726.67 73.10 54940.45 88888.00 2011-11-02 23:49:53.000 306 12726.62 73.08 54940.43 88888.00 2011-11-02 23:49:53.125 306 12726.58 73.10 54940.47 88888.00 2011-11-02 23:49:53.250 306 12726.60 73.10 54940.50 88888.00 2011-11-02 23:49:53.375 306 12726.65 73.05 54940.47 88888.00 2011-11-02 23:49:53.500 306 12726.62 73.08 54940.47 88888.00 2011-11-02 23:49:53.625 306 12726.60 73.05 54940.45 88888.00 2011-11-02 23:49:53.750 306 12726.65 73.10 54940.47 88888.00 2011-11-02 23:49:53.875 306 12726.65 73.12 54940.50 88888.00 2011-11-02 23:49:54.000 306 12726.58 73.10 54940.50 88888.00 2011-11-02 23:49:54.125 306 12726.60 73.10 54940.45 88888.00 2011-11-02 23:49:54.250 306 12726.65 73.05 54940.47 88888.00 2011-11-02 23:49:54.375 306 12726.67 73.05 54940.47 88888.00 2011-11-02 23:49:54.500 306 12726.67 73.08 54940.45 88888.00 2011-11-02 23:49:54.625 306 12726.65 73.08 54940.47 88888.00 2011-11-02 23:49:54.750 306 12726.65 73.05 54940.50 88888.00 2011-11-02 23:49:54.875 306 12726.60 73.03 54940.47 88888.00 2011-11-02 23:49:55.000 306 12726.62 73.03 54940.45 88888.00 2011-11-02 23:49:55.125 306 12726.62 73.05 54940.45 88888.00 2011-11-02 23:49:55.250 306 12726.67 73.00 54940.45 88888.00 2011-11-02 23:49:55.375 306 12726.75 73.03 54940.45 88888.00 2011-11-02 23:49:55.500 306 12726.70 73.03 54940.45 88888.00 2011-11-02 23:49:55.625 306 12726.67 73.00 54940.47 88888.00 2011-11-02 23:49:55.750 306 12726.73 73.03 54940.50 88888.00 2011-11-02 23:49:55.875 306 12726.85 73.03 54940.43 88888.00 2011-11-02 23:49:56.000 306 12726.85 73.00 54940.45 88888.00 2011-11-02 23:49:56.125 306 12726.77 73.00 54940.47 88888.00 2011-11-02 23:49:56.250 306 12726.70 73.00 54940.45 88888.00 2011-11-02 23:49:56.375 306 12726.75 72.97 54940.47 88888.00 2011-11-02 23:49:56.500 306 12726.70 72.97 54940.47 88888.00 2011-11-02 23:49:56.625 306 12726.67 73.00 54940.45 88888.00 2011-11-02 23:49:56.750 306 12726.70 73.00 54940.47 88888.00 2011-11-02 23:49:56.875 306 12726.73 73.00 54940.47 88888.00 2011-11-02 23:49:57.000 306 12726.73 73.00 54940.40 88888.00 2011-11-02 23:49:57.125 306 12726.75 72.97 54940.47 88888.00 2011-11-02 23:49:57.250 306 12726.75 72.95 54940.45 88888.00 2011-11-02 23:49:57.375 306 12726.80 72.97 54940.47 88888.00 2011-11-02 23:49:57.500 306 12726.80 73.00 54940.50 88888.00 2011-11-02 23:49:57.625 306 12726.77 72.97 54940.47 88888.00 2011-11-02 23:49:57.750 306 12726.77 72.92 54940.47 88888.00 2011-11-02 23:49:57.875 306 12726.75 72.95 54940.47 88888.00 2011-11-02 23:49:58.000 306 12726.77 72.92 54940.43 88888.00 2011-11-02 23:49:58.125 306 12726.77 72.95 54940.50 88888.00 2011-11-02 23:49:58.250 306 12726.77 72.97 54940.47 88888.00 2011-11-02 23:49:58.375 306 12726.77 72.95 54940.45 88888.00 2011-11-02 23:49:58.500 306 12726.80 72.88 54940.45 88888.00 2011-11-02 23:49:58.625 306 12726.83 72.95 54940.47 88888.00 2011-11-02 23:49:58.750 306 12726.85 72.97 54940.47 88888.00 2011-11-02 23:49:58.875 306 12726.88 72.95 54940.43 88888.00 2011-11-02 23:49:59.000 306 12726.83 72.90 54940.43 88888.00 2011-11-02 23:49:59.125 306 12726.85 72.90 54940.45 88888.00 2011-11-02 23:49:59.250 306 12726.80 72.92 54940.45 88888.00 2011-11-02 23:49:59.375 306 12726.75 72.92 54940.45 88888.00 2011-11-02 23:49:59.500 306 12726.73 72.95 54940.45 88888.00 2011-11-02 23:49:59.625 306 12726.77 72.92 54940.45 88888.00 2011-11-02 23:49:59.750 306 12726.77 72.90 54940.45 88888.00 2011-11-02 23:49:59.875 306 12726.77 72.85 54940.43 88888.00 2011-11-02 23:50:00.000 306 12726.83 72.88 54940.45 88888.00 2011-11-02 23:50:00.125 306 12726.85 72.90 54940.45 88888.00 2011-11-02 23:50:00.250 306 12726.77 72.88 54940.43 88888.00 2011-11-02 23:50:00.375 306 12726.75 72.88 54940.40 88888.00 2011-11-02 23:50:00.500 306 12726.77 72.90 54940.45 88888.00 2011-11-02 23:50:00.625 306 12726.80 72.88 54940.43 88888.00 2011-11-02 23:50:00.750 306 12726.77 72.88 54940.43 88888.00 2011-11-02 23:50:00.875 306 12726.73 72.88 54940.43 88888.00 2011-11-02 23:50:01.000 306 12726.77 72.85 54940.43 88888.00 2011-11-02 23:50:01.125 306 12726.80 72.83 54940.45 88888.00 2011-11-02 23:50:01.250 306 12726.80 72.85 54940.43 88888.00 2011-11-02 23:50:01.375 306 12726.80 72.88 54940.43 88888.00 2011-11-02 23:50:01.500 306 12726.83 72.90 54940.43 88888.00 2011-11-02 23:50:01.625 306 12726.88 72.88 54940.40 88888.00 2011-11-02 23:50:01.750 306 12726.90 72.88 54940.40 88888.00 2011-11-02 23:50:01.875 306 12726.88 72.85 54940.38 88888.00 2011-11-02 23:50:02.000 306 12726.95 72.83 54940.43 88888.00 2011-11-02 23:50:02.125 306 12726.95 72.85 54940.43 88888.00 2011-11-02 23:50:02.250 306 12726.85 72.83 54940.43 88888.00 2011-11-02 23:50:02.375 306 12726.88 72.90 54940.45 88888.00 2011-11-02 23:50:02.500 306 12726.92 72.92 54940.45 88888.00 2011-11-02 23:50:02.625 306 12726.90 72.88 54940.43 88888.00 2011-11-02 23:50:02.750 306 12726.95 72.88 54940.47 88888.00 2011-11-02 23:50:02.875 306 12727.00 72.85 54940.45 88888.00 2011-11-02 23:50:03.000 306 12726.98 72.85 54940.43 88888.00 2011-11-02 23:50:03.125 306 12726.95 72.83 54940.43 88888.00 2011-11-02 23:50:03.250 306 12726.92 72.85 54940.45 88888.00 2011-11-02 23:50:03.375 306 12726.95 72.88 54940.43 88888.00 2011-11-02 23:50:03.500 306 12726.95 72.83 54940.40 88888.00 2011-11-02 23:50:03.625 306 12727.00 72.83 54940.43 88888.00 2011-11-02 23:50:03.750 306 12726.98 72.83 54940.45 88888.00 2011-11-02 23:50:03.875 306 12726.92 72.85 54940.47 88888.00 2011-11-02 23:50:04.000 306 12726.92 72.83 54940.45 88888.00 2011-11-02 23:50:04.125 306 12726.90 72.85 54940.43 88888.00 2011-11-02 23:50:04.250 306 12726.90 72.80 54940.43 88888.00 2011-11-02 23:50:04.375 306 12726.95 72.80 54940.38 88888.00 2011-11-02 23:50:04.500 306 12726.95 72.83 54940.40 88888.00 2011-11-02 23:50:04.625 306 12726.95 72.83 54940.40 88888.00 2011-11-02 23:50:04.750 306 12726.92 72.80 54940.40 88888.00 2011-11-02 23:50:04.875 306 12726.90 72.83 54940.43 88888.00 2011-11-02 23:50:05.000 306 12726.92 72.85 54940.40 88888.00 2011-11-02 23:50:05.125 306 12726.95 72.80 54940.40 88888.00 2011-11-02 23:50:05.250 306 12726.92 72.80 54940.40 88888.00 2011-11-02 23:50:05.375 306 12726.88 72.80 54940.40 88888.00 2011-11-02 23:50:05.500 306 12726.85 72.83 54940.43 88888.00 2011-11-02 23:50:05.625 306 12726.90 72.83 54940.43 88888.00 2011-11-02 23:50:05.750 306 12726.90 72.80 54940.40 88888.00 2011-11-02 23:50:05.875 306 12726.98 72.80 54940.43 88888.00 2011-11-02 23:50:06.000 306 12727.00 72.80 54940.43 88888.00 2011-11-02 23:50:06.125 306 12726.98 72.83 54940.45 88888.00 2011-11-02 23:50:06.250 306 12726.98 72.80 54940.40 88888.00 2011-11-02 23:50:06.375 306 12727.00 72.83 54940.40 88888.00 2011-11-02 23:50:06.500 306 12726.95 72.83 54940.43 88888.00 2011-11-02 23:50:06.625 306 12726.90 72.80 54940.40 88888.00 2011-11-02 23:50:06.750 306 12726.90 72.83 54940.40 88888.00 2011-11-02 23:50:06.875 306 12726.95 72.83 54940.40 88888.00 2011-11-02 23:50:07.000 306 12726.92 72.80 54940.40 88888.00 2011-11-02 23:50:07.125 306 12726.95 72.83 54940.40 88888.00 2011-11-02 23:50:07.250 306 12727.00 72.85 54940.43 88888.00 2011-11-02 23:50:07.375 306 12727.05 72.83 54940.40 88888.00 2011-11-02 23:50:07.500 306 12726.98 72.80 54940.40 88888.00 2011-11-02 23:50:07.625 306 12726.92 72.78 54940.35 88888.00 2011-11-02 23:50:07.750 306 12726.85 72.78 54940.35 88888.00 2011-11-02 23:50:07.875 306 12726.88 72.80 54940.38 88888.00 2011-11-02 23:50:08.000 306 12726.90 72.83 54940.40 88888.00 2011-11-02 23:50:08.125 306 12726.88 72.80 54940.40 88888.00 2011-11-02 23:50:08.250 306 12726.90 72.80 54940.38 88888.00 2011-11-02 23:50:08.375 306 12726.92 72.80 54940.38 88888.00 2011-11-02 23:50:08.500 306 12726.92 72.83 54940.38 88888.00 2011-11-02 23:50:08.625 306 12726.98 72.75 54940.35 88888.00 2011-11-02 23:50:08.750 306 12727.00 72.80 54940.32 88888.00 2011-11-02 23:50:08.875 306 12726.90 72.80 54940.35 88888.00 2011-11-02 23:50:09.000 306 12726.85 72.80 54940.35 88888.00 2011-11-02 23:50:09.125 306 12726.90 72.80 54940.38 88888.00 2011-11-02 23:50:09.250 306 12726.90 72.78 54940.38 88888.00 2011-11-02 23:50:09.375 306 12726.90 72.80 54940.38 88888.00 2011-11-02 23:50:09.500 306 12726.92 72.83 54940.40 88888.00 2011-11-02 23:50:09.625 306 12726.92 72.83 54940.40 88888.00 2011-11-02 23:50:09.750 306 12727.00 72.83 54940.38 88888.00 2011-11-02 23:50:09.875 306 12727.05 72.80 54940.43 88888.00 2011-11-02 23:50:10.000 306 12727.05 72.80 54940.40 88888.00 2011-11-02 23:50:10.125 306 12727.02 72.78 54940.35 88888.00 2011-11-02 23:50:10.250 306 12727.00 72.75 54940.38 88888.00 2011-11-02 23:50:10.375 306 12727.00 72.75 54940.35 88888.00 2011-11-02 23:50:10.500 306 12727.00 72.78 54940.35 88888.00 2011-11-02 23:50:10.625 306 12727.02 72.78 54940.38 88888.00 2011-11-02 23:50:10.750 306 12727.02 72.78 54940.38 88888.00 2011-11-02 23:50:10.875 306 12727.02 72.78 54940.38 88888.00 2011-11-02 23:50:11.000 306 12727.08 72.78 54940.38 88888.00 2011-11-02 23:50:11.125 306 12727.10 72.78 54940.38 88888.00 2011-11-02 23:50:11.250 306 12727.02 72.78 54940.35 88888.00 2011-11-02 23:50:11.375 306 12727.08 72.75 54940.35 88888.00 2011-11-02 23:50:11.500 306 12727.08 72.78 54940.35 88888.00 2011-11-02 23:50:11.625 306 12727.00 72.75 54940.35 88888.00 2011-11-02 23:50:11.750 306 12727.02 72.75 54940.38 88888.00 2011-11-02 23:50:11.875 306 12727.08 72.80 54940.38 88888.00 2011-11-02 23:50:12.000 306 12727.08 72.78 54940.35 88888.00 2011-11-02 23:50:12.125 306 12727.02 72.72 54940.35 88888.00 2011-11-02 23:50:12.250 306 12727.05 72.75 54940.35 88888.00 2011-11-02 23:50:12.375 306 12727.05 72.78 54940.35 88888.00 2011-11-02 23:50:12.500 306 12727.08 72.80 54940.38 88888.00 2011-11-02 23:50:12.625 306 12727.12 72.80 54940.38 88888.00 2011-11-02 23:50:12.750 306 12727.12 72.78 54940.35 88888.00 2011-11-02 23:50:12.875 306 12727.15 72.78 54940.35 88888.00 2011-11-02 23:50:13.000 306 12727.15 72.75 54940.35 88888.00 2011-11-02 23:50:13.125 306 12727.15 72.75 54940.35 88888.00 2011-11-02 23:50:13.250 306 12727.12 72.78 54940.38 88888.00 2011-11-02 23:50:13.375 306 12727.17 72.80 54940.35 88888.00 2011-11-02 23:50:13.500 306 12727.12 72.78 54940.38 88888.00 2011-11-02 23:50:13.625 306 12727.12 72.75 54940.40 88888.00 2011-11-02 23:50:13.750 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:13.875 306 12727.20 72.80 54940.38 88888.00 2011-11-02 23:50:14.000 306 12727.17 72.75 54940.38 88888.00 2011-11-02 23:50:14.125 306 12727.12 72.72 54940.35 88888.00 2011-11-02 23:50:14.250 306 12727.05 72.75 54940.38 88888.00 2011-11-02 23:50:14.375 306 12727.10 72.78 54940.35 88888.00 2011-11-02 23:50:14.500 306 12727.17 72.75 54940.35 88888.00 2011-11-02 23:50:14.625 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:14.750 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:14.875 306 12727.17 72.78 54940.40 88888.00 2011-11-02 23:50:15.000 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:15.125 306 12727.25 72.80 54940.40 88888.00 2011-11-02 23:50:15.250 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:15.375 306 12727.12 72.78 54940.40 88888.00 2011-11-02 23:50:15.500 306 12727.12 72.78 54940.38 88888.00 2011-11-02 23:50:15.625 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:15.750 306 12727.12 72.78 54940.38 88888.00 2011-11-02 23:50:15.875 306 12727.15 72.75 54940.35 88888.00 2011-11-02 23:50:16.000 306 12727.17 72.83 54940.35 88888.00 2011-11-02 23:50:16.125 306 12727.23 72.83 54940.38 88888.00 2011-11-02 23:50:16.250 306 12727.20 72.80 54940.38 88888.00 2011-11-02 23:50:16.375 306 12727.25 72.80 54940.38 88888.00 2011-11-02 23:50:16.500 306 12727.25 72.80 54940.38 88888.00 2011-11-02 23:50:16.625 306 12727.23 72.78 54940.38 88888.00 2011-11-02 23:50:16.750 306 12727.23 72.78 54940.38 88888.00 2011-11-02 23:50:16.875 306 12727.17 72.78 54940.38 88888.00 2011-11-02 23:50:17.000 306 12727.17 72.83 54940.35 88888.00 2011-11-02 23:50:17.125 306 12727.17 72.83 54940.35 88888.00 2011-11-02 23:50:17.250 306 12727.17 72.80 54940.40 88888.00 2011-11-02 23:50:17.375 306 12727.20 72.80 54940.35 88888.00 2011-11-02 23:50:17.500 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:17.625 306 12727.10 72.78 54940.38 88888.00 2011-11-02 23:50:17.750 306 12727.10 72.80 54940.38 88888.00 2011-11-02 23:50:17.875 306 12727.17 72.80 54940.40 88888.00 2011-11-02 23:50:18.000 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:18.125 306 12727.17 72.78 54940.38 88888.00 2011-11-02 23:50:18.250 306 12727.15 72.78 54940.40 88888.00 2011-11-02 23:50:18.375 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:18.500 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:18.625 306 12727.15 72.80 54940.38 88888.00 2011-11-02 23:50:18.750 306 12727.17 72.80 54940.38 88888.00 2011-11-02 23:50:18.875 306 12727.23 72.80 54940.40 88888.00 2011-11-02 23:50:19.000 306 12727.23 72.78 54940.35 88888.00 2011-11-02 23:50:19.125 306 12727.23 72.78 54940.35 88888.00 2011-11-02 23:50:19.250 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:19.375 306 12727.23 72.80 54940.35 88888.00 2011-11-02 23:50:19.500 306 12727.17 72.80 54940.38 88888.00 2011-11-02 23:50:19.625 306 12727.17 72.78 54940.38 88888.00 2011-11-02 23:50:19.750 306 12727.15 72.78 54940.38 88888.00 2011-11-02 23:50:19.875 306 12727.17 72.83 54940.38 88888.00 2011-11-02 23:50:20.000 306 12727.23 72.83 54940.38 88888.00 2011-11-02 23:50:20.125 306 12727.25 72.85 54940.38 88888.00 2011-11-02 23:50:20.250 306 12727.17 72.80 54940.38 88888.00 2011-11-02 23:50:20.375 306 12727.17 72.78 54940.35 88888.00 2011-11-02 23:50:20.500 306 12727.15 72.80 54940.35 88888.00 2011-11-02 23:50:20.625 306 12727.17 72.80 54940.40 88888.00 2011-11-02 23:50:20.750 306 12727.17 72.80 54940.38 88888.00 2011-11-02 23:50:20.875 306 12727.12 72.80 54940.40 88888.00 2011-11-02 23:50:21.000 306 12727.15 72.78 54940.40 88888.00 2011-11-02 23:50:21.125 306 12727.20 72.75 54940.38 88888.00 2011-11-02 23:50:21.250 306 12727.20 72.75 54940.35 88888.00 2011-11-02 23:50:21.375 306 12727.20 72.78 54940.35 88888.00 2011-11-02 23:50:21.500 306 12727.17 72.78 54940.38 88888.00 2011-11-02 23:50:21.625 306 12727.20 72.78 54940.40 88888.00 2011-11-02 23:50:21.750 306 12727.17 72.80 54940.40 88888.00 2011-11-02 23:50:21.875 306 12727.17 72.72 54940.35 88888.00 2011-11-02 23:50:22.000 306 12727.17 72.75 54940.32 88888.00 2011-11-02 23:50:22.125 306 12727.15 72.78 54940.35 88888.00 2011-11-02 23:50:22.250 306 12727.12 72.80 54940.38 88888.00 2011-11-02 23:50:22.375 306 12727.17 72.78 54940.38 88888.00 2011-11-02 23:50:22.500 306 12727.17 72.75 54940.38 88888.00 2011-11-02 23:50:22.625 306 12727.17 72.75 54940.35 88888.00 2011-11-02 23:50:22.750 306 12727.20 72.78 54940.38 88888.00 2011-11-02 23:50:22.875 306 12727.17 72.78 54940.40 88888.00 2011-11-02 23:50:23.000 306 12727.17 72.72 54940.40 88888.00 2011-11-02 23:50:23.125 306 12727.23 72.75 54940.38 88888.00 2011-11-02 23:50:23.250 306 12727.25 72.75 54940.40 88888.00 2011-11-02 23:50:23.375 306 12727.30 72.78 54940.40 88888.00 2011-11-02 23:50:23.500 306 12727.25 72.78 54940.38 88888.00 2011-11-02 23:50:23.625 306 12727.23 72.78 54940.38 88888.00 2011-11-02 23:50:23.750 306 12727.23 72.75 54940.35 88888.00 2011-11-02 23:50:23.875 306 12727.20 72.75 54940.38 88888.00 2011-11-02 23:50:24.000 306 12727.23 72.75 54940.38 88888.00 2011-11-02 23:50:24.125 306 12727.20 72.75 54940.40 88888.00 2011-11-02 23:50:24.250 306 12727.12 72.75 54940.38 88888.00 2011-11-02 23:50:24.375 306 12727.10 72.75 54940.38 88888.00 2011-11-02 23:50:24.500 306 12727.08 72.75 54940.38 88888.00 2011-11-02 23:50:24.625 306 12727.10 72.78 54940.38 88888.00 2011-11-02 23:50:24.750 306 12727.10 72.75 54940.38 88888.00 2011-11-02 23:50:24.875 306 12727.10 72.75 54940.40 88888.00 2011-11-02 23:50:25.000 306 12727.10 72.70 54940.40 88888.00 2011-11-02 23:50:25.125 306 12727.08 72.75 54940.38 88888.00 2011-11-02 23:50:25.250 306 12727.08 72.72 54940.43 88888.00 2011-11-02 23:50:25.375 306 12727.15 72.72 54940.40 88888.00 2011-11-02 23:50:25.500 306 12727.15 72.78 54940.40 88888.00 2011-11-02 23:50:25.625 306 12727.12 72.78 54940.43 88888.00 2011-11-02 23:50:25.750 306 12727.12 72.72 54940.40 88888.00 2011-11-02 23:50:25.875 306 12727.12 72.72 54940.40 88888.00 2011-11-02 23:50:26.000 306 12727.15 72.72 54940.40 88888.00 2011-11-02 23:50:26.125 306 12727.17 72.75 54940.43 88888.00 2011-11-02 23:50:26.250 306 12727.15 72.75 54940.43 88888.00 2011-11-02 23:50:26.375 306 12727.17 72.75 54940.40 88888.00 2011-11-02 23:50:26.500 306 12727.23 72.75 54940.40 88888.00 2011-11-02 23:50:26.625 306 12727.20 72.75 54940.43 88888.00 2011-11-02 23:50:26.750 306 12727.12 72.72 54940.43 88888.00 2011-11-02 23:50:26.875 306 12727.05 72.70 54940.43 88888.00 2011-11-02 23:50:27.000 306 12727.02 72.72 54940.43 88888.00 2011-11-02 23:50:27.125 306 12727.00 72.67 54940.40 88888.00 2011-11-02 23:50:27.250 306 12726.98 72.70 54940.40 88888.00 2011-11-02 23:50:27.375 306 12727.05 72.70 54940.40 88888.00 2011-11-02 23:50:27.500 306 12727.08 72.70 54940.43 88888.00 2011-11-02 23:50:27.625 306 12727.08 72.75 54940.40 88888.00 2011-11-02 23:50:27.750 306 12727.10 72.75 54940.40 88888.00 2011-11-02 23:50:27.875 306 12727.12 72.70 54940.38 88888.00 2011-11-02 23:50:28.000 306 12727.05 72.70 54940.35 88888.00 2011-11-02 23:50:28.125 306 12727.08 72.70 54940.38 88888.00 2011-11-02 23:50:28.250 306 12727.05 72.67 54940.43 88888.00 2011-11-02 23:50:28.375 306 12727.05 72.67 54940.40 88888.00 2011-11-02 23:50:28.500 306 12727.02 72.70 54940.43 88888.00 2011-11-02 23:50:28.625 306 12727.05 72.72 54940.43 88888.00 2011-11-02 23:50:28.750 306 12727.02 72.70 54940.43 88888.00 2011-11-02 23:50:28.875 306 12727.00 72.65 54940.40 88888.00 2011-11-02 23:50:29.000 306 12727.00 72.67 54940.40 88888.00 2011-11-02 23:50:29.125 306 12727.00 72.65 54940.40 88888.00 2011-11-02 23:50:29.250 306 12727.02 72.67 54940.40 88888.00 2011-11-02 23:50:29.375 306 12727.08 72.70 54940.40 88888.00 2011-11-02 23:50:29.500 306 12727.10 72.67 54940.40 88888.00 2011-11-02 23:50:29.625 306 12727.02 72.65 54940.43 88888.00 2011-11-02 23:50:29.750 306 12727.05 72.65 54940.43 88888.00 2011-11-02 23:50:29.875 306 12727.12 72.70 54940.43 88888.00 2011-11-02 23:50:30.000 306 12727.10 72.67 54940.45 88888.00 2011-11-02 23:50:30.125 306 12727.05 72.67 54940.45 88888.00 2011-11-02 23:50:30.250 306 12727.02 72.65 54940.40 88888.00 2011-11-02 23:50:30.375 306 12727.05 72.65 54940.40 88888.00 2011-11-02 23:50:30.500 306 12727.02 72.65 54940.43 88888.00 2011-11-02 23:50:30.625 306 12727.02 72.65 54940.43 88888.00 2011-11-02 23:50:30.750 306 12727.05 72.67 54940.45 88888.00 2011-11-02 23:50:30.875 306 12727.02 72.62 54940.43 88888.00 2011-11-02 23:50:31.000 306 12727.00 72.55 54940.40 88888.00 2011-11-02 23:50:31.125 306 12726.98 72.62 54940.45 88888.00 2011-11-02 23:50:31.250 306 12727.02 72.62 54940.43 88888.00 2011-11-02 23:50:31.375 306 12726.95 72.62 54940.45 88888.00 2011-11-02 23:50:31.500 306 12726.88 72.55 54940.47 88888.00 2011-11-02 23:50:31.625 306 12726.92 72.62 54940.47 88888.00 2011-11-02 23:50:31.750 306 12726.98 72.60 54940.47 88888.00 2011-11-02 23:50:31.875 306 12726.95 72.58 54940.45 88888.00 2011-11-02 23:50:32.000 306 12726.92 72.60 54940.45 88888.00 2011-11-02 23:50:32.125 306 12726.90 72.62 54940.43 88888.00 2011-11-02 23:50:32.250 306 12726.92 72.58 54940.43 88888.00 2011-11-02 23:50:32.375 306 12726.92 72.65 54940.45 88888.00 2011-11-02 23:50:32.500 306 12726.98 72.62 54940.45 88888.00 2011-11-02 23:50:32.625 306 12726.95 72.62 54940.47 88888.00 2011-11-02 23:50:32.750 306 12726.98 72.65 54940.47 88888.00 2011-11-02 23:50:32.875 306 12727.00 72.67 54940.45 88888.00 2011-11-02 23:50:33.000 306 12726.98 72.65 54940.45 88888.00 2011-11-02 23:50:33.125 306 12727.00 72.65 54940.45 88888.00 2011-11-02 23:50:33.250 306 12727.02 72.62 54940.45 88888.00 2011-11-02 23:50:33.375 306 12727.02 72.62 54940.45 88888.00 2011-11-02 23:50:33.500 306 12726.95 72.58 54940.45 88888.00 2011-11-02 23:50:33.625 306 12726.98 72.62 54940.45 88888.00 2011-11-02 23:50:33.750 306 12726.92 72.60 54940.43 88888.00 2011-11-02 23:50:33.875 306 12726.95 72.60 54940.45 88888.00 2011-11-02 23:50:34.000 306 12726.98 72.60 54940.43 88888.00 2011-11-02 23:50:34.125 306 12726.95 72.60 54940.45 88888.00 2011-11-02 23:50:34.250 306 12726.95 72.60 54940.45 88888.00 2011-11-02 23:50:34.375 306 12726.95 72.58 54940.45 88888.00 2011-11-02 23:50:34.500 306 12726.95 72.58 54940.47 88888.00 2011-11-02 23:50:34.625 306 12726.95 72.58 54940.45 88888.00 2011-11-02 23:50:34.750 306 12726.95 72.58 54940.47 88888.00 2011-11-02 23:50:34.875 306 12726.90 72.55 54940.45 88888.00 2011-11-02 23:50:35.000 306 12726.92 72.58 54940.45 88888.00 2011-11-02 23:50:35.125 306 12726.92 72.58 54940.47 88888.00 2011-11-02 23:50:35.250 306 12726.90 72.60 54940.47 88888.00 2011-11-02 23:50:35.375 306 12726.90 72.60 54940.47 88888.00 2011-11-02 23:50:35.500 306 12726.92 72.62 54940.45 88888.00 2011-11-02 23:50:35.625 306 12726.92 72.62 54940.47 88888.00 2011-11-02 23:50:35.750 306 12726.95 72.60 54940.47 88888.00 2011-11-02 23:50:35.875 306 12726.90 72.62 54940.45 88888.00 2011-11-02 23:50:36.000 306 12726.95 72.60 54940.45 88888.00 2011-11-02 23:50:36.125 306 12726.95 72.62 54940.47 88888.00 2011-11-02 23:50:36.250 306 12726.88 72.60 54940.47 88888.00 2011-11-02 23:50:36.375 306 12726.88 72.62 54940.47 88888.00 2011-11-02 23:50:36.500 306 12726.90 72.65 54940.50 88888.00 2011-11-02 23:50:36.625 306 12726.90 72.58 54940.50 88888.00 2011-11-02 23:50:36.750 306 12726.88 72.58 54940.47 88888.00 2011-11-02 23:50:36.875 306 12726.90 72.58 54940.53 88888.00 2011-11-02 23:50:37.000 306 12726.95 72.60 54940.47 88888.00 2011-11-02 23:50:37.125 306 12726.90 72.55 54940.47 88888.00 2011-11-02 23:50:37.250 306 12726.83 72.58 54940.50 88888.00 2011-11-02 23:50:37.375 306 12726.88 72.60 54940.50 88888.00 2011-11-02 23:50:37.500 306 12726.90 72.60 54940.47 88888.00 2011-11-02 23:50:37.625 306 12726.88 72.58 54940.50 88888.00 2011-11-02 23:50:37.750 306 12726.92 72.58 54940.47 88888.00 2011-11-02 23:50:37.875 306 12726.92 72.60 54940.47 88888.00 2011-11-02 23:50:38.000 306 12726.88 72.60 54940.47 88888.00 2011-11-02 23:50:38.125 306 12726.85 72.58 54940.47 88888.00 2011-11-02 23:50:38.250 306 12726.75 72.58 54940.50 88888.00 2011-11-02 23:50:38.375 306 12726.80 72.55 54940.53 88888.00 2011-11-02 23:50:38.500 306 12726.83 72.58 54940.47 88888.00 2011-11-02 23:50:38.625 306 12726.80 72.60 54940.50 88888.00 2011-11-02 23:50:38.750 306 12726.75 72.58 54940.50 88888.00 2011-11-02 23:50:38.875 306 12726.75 72.55 54940.47 88888.00 2011-11-02 23:50:39.000 306 12726.80 72.55 54940.47 88888.00 2011-11-02 23:50:39.125 306 12726.83 72.55 54940.53 88888.00 2011-11-02 23:50:39.250 306 12726.83 72.55 54940.53 88888.00 2011-11-02 23:50:39.375 306 12726.80 72.55 54940.53 88888.00 2011-11-02 23:50:39.500 306 12726.77 72.53 54940.53 88888.00 2011-11-02 23:50:39.625 306 12726.77 72.53 54940.50 88888.00 2011-11-02 23:50:39.750 306 12726.85 72.53 54940.53 88888.00 2011-11-02 23:50:39.875 306 12726.85 72.58 54940.53 88888.00 2011-11-02 23:50:40.000 306 12726.83 72.55 54940.50 88888.00 2011-11-02 23:50:40.125 306 12726.75 72.53 54940.50 88888.00 2011-11-02 23:50:40.250 306 12726.65 72.53 54940.53 88888.00 2011-11-02 23:50:40.375 306 12726.65 72.53 54940.53 88888.00 2011-11-02 23:50:40.500 306 12726.67 72.53 54940.50 88888.00 2011-11-02 23:50:40.625 306 12726.73 72.53 54940.47 88888.00 2011-11-02 23:50:40.750 306 12726.70 72.55 54940.50 88888.00 2011-11-02 23:50:40.875 306 12726.70 72.53 54940.50 88888.00 2011-11-02 23:50:41.000 306 12726.65 72.47 54940.50 88888.00 2011-11-02 23:50:41.125 306 12726.65 72.45 54940.55 88888.00 2011-11-02 23:50:41.250 306 12726.65 72.50 54940.53 88888.00 2011-11-02 23:50:41.375 306 12726.67 72.50 54940.53 88888.00 2011-11-02 23:50:41.500 306 12726.65 72.53 54940.53 88888.00 2011-11-02 23:50:41.625 306 12726.62 72.50 54940.50 88888.00 2011-11-02 23:50:41.750 306 12726.65 72.47 54940.50 88888.00 2011-11-02 23:50:41.875 306 12726.67 72.45 54940.53 88888.00 2011-11-02 23:50:42.000 306 12726.67 72.50 54940.53 88888.00 2011-11-02 23:50:42.125 306 12726.67 72.47 54940.53 88888.00 2011-11-02 23:50:42.250 306 12726.65 72.50 54940.50 88888.00 2011-11-02 23:50:42.375 306 12726.70 72.50 54940.55 88888.00 2011-11-02 23:50:42.500 306 12726.62 72.53 54940.55 88888.00 2011-11-02 23:50:42.625 306 12726.58 72.53 54940.53 88888.00 2011-11-02 23:50:42.750 306 12726.58 72.50 54940.53 88888.00 2011-11-02 23:50:42.875 306 12726.55 72.53 54940.55 88888.00 2011-11-02 23:50:43.000 306 12726.55 72.55 54940.53 88888.00 2011-11-02 23:50:43.125 306 12726.55 72.53 54940.57 88888.00 2011-11-02 23:50:43.250 306 12726.55 72.53 54940.55 88888.00 2011-11-02 23:50:43.375 306 12726.52 72.53 54940.55 88888.00 2011-11-02 23:50:43.500 306 12726.58 72.53 54940.53 88888.00 2011-11-02 23:50:43.625 306 12726.60 72.53 54940.57 88888.00 2011-11-02 23:50:43.750 306 12726.58 72.53 54940.55 88888.00 2011-11-02 23:50:43.875 306 12726.60 72.55 54940.55 88888.00 2011-11-02 23:50:44.000 306 12726.62 72.50 54940.53 88888.00 2011-11-02 23:50:44.125 306 12726.60 72.50 54940.53 88888.00 2011-11-02 23:50:44.250 306 12726.60 72.50 54940.50 88888.00 2011-11-02 23:50:44.375 306 12726.60 72.53 54940.53 88888.00 2011-11-02 23:50:44.500 306 12726.55 72.53 54940.53 88888.00 2011-11-02 23:50:44.625 306 12726.50 72.53 54940.55 88888.00 2011-11-02 23:50:44.750 306 12726.50 72.50 54940.53 88888.00 2011-11-02 23:50:44.875 306 12726.52 72.50 54940.50 88888.00 2011-11-02 23:50:45.000 306 12726.60 72.47 54940.50 88888.00 2011-11-02 23:50:45.125 306 12726.62 72.53 54940.53 88888.00 2011-11-02 23:50:45.250 306 12726.60 72.50 54940.55 88888.00 2011-11-02 23:50:45.375 306 12726.62 72.50 54940.55 88888.00 2011-11-02 23:50:45.500 306 12726.65 72.50 54940.57 88888.00 2011-11-02 23:50:45.625 306 12726.58 72.53 54940.55 88888.00 2011-11-02 23:50:45.750 306 12726.55 72.50 54940.55 88888.00 2011-11-02 23:50:45.875 306 12726.60 72.47 54940.55 88888.00 2011-11-02 23:50:46.000 306 12726.60 72.47 54940.53 88888.00 2011-11-02 23:50:46.125 306 12726.55 72.50 54940.57 88888.00 2011-11-02 23:50:46.250 306 12726.45 72.53 54940.57 88888.00 2011-11-02 23:50:46.375 306 12726.45 72.50 54940.60 88888.00 2011-11-02 23:50:46.500 306 12726.45 72.53 54940.60 88888.00 2011-11-02 23:50:46.625 306 12726.48 72.53 54940.57 88888.00 2011-11-02 23:50:46.750 306 12726.52 72.58 54940.57 88888.00 2011-11-02 23:50:46.875 306 12726.52 72.53 54940.57 88888.00 2011-11-02 23:50:47.000 306 12726.48 72.47 54940.57 88888.00 2011-11-02 23:50:47.125 306 12726.48 72.50 54940.60 88888.00 2011-11-02 23:50:47.250 306 12726.52 72.50 54940.55 88888.00 2011-11-02 23:50:47.375 306 12726.60 72.47 54940.55 88888.00 2011-11-02 23:50:47.500 306 12726.60 72.50 54940.53 88888.00 2011-11-02 23:50:47.625 306 12726.55 72.53 54940.57 88888.00 2011-11-02 23:50:47.750 306 12726.50 72.53 54940.55 88888.00 2011-11-02 23:50:47.875 306 12726.52 72.50 54940.60 88888.00 2011-11-02 23:50:48.000 306 12726.55 72.47 54940.57 88888.00 2011-11-02 23:50:48.125 306 12726.52 72.50 54940.55 88888.00 2011-11-02 23:50:48.250 306 12726.48 72.45 54940.57 88888.00 2011-11-02 23:50:48.375 306 12726.50 72.50 54940.55 88888.00 2011-11-02 23:50:48.500 306 12726.50 72.50 54940.55 88888.00 2011-11-02 23:50:48.625 306 12726.52 72.50 54940.53 88888.00 2011-11-02 23:50:48.750 306 12726.52 72.47 54940.55 88888.00 2011-11-02 23:50:48.875 306 12726.55 72.50 54940.57 88888.00 2011-11-02 23:50:49.000 306 12726.58 72.47 54940.55 88888.00 2011-11-02 23:50:49.125 306 12726.60 72.50 54940.55 88888.00 2011-11-02 23:50:49.250 306 12726.52 72.47 54940.55 88888.00 2011-11-02 23:50:49.375 306 12726.50 72.47 54940.57 88888.00 2011-11-02 23:50:49.500 306 12726.52 72.50 54940.57 88888.00 2011-11-02 23:50:49.625 306 12726.55 72.45 54940.55 88888.00 2011-11-02 23:50:49.750 306 12726.58 72.40 54940.53 88888.00 2011-11-02 23:50:49.875 306 12726.55 72.42 54940.55 88888.00 2011-11-02 23:50:50.000 306 12726.52 72.40 54940.55 88888.00 2011-11-02 23:50:50.125 306 12726.55 72.47 54940.57 88888.00 2011-11-02 23:50:50.250 306 12726.55 72.47 54940.57 88888.00 2011-11-02 23:50:50.375 306 12726.52 72.45 54940.57 88888.00 2011-11-02 23:50:50.500 306 12726.48 72.47 54940.60 88888.00 2011-11-02 23:50:50.625 306 12726.52 72.45 54940.57 88888.00 2011-11-02 23:50:50.750 306 12726.60 72.45 54940.57 88888.00 2011-11-02 23:50:50.875 306 12726.52 72.45 54940.55 88888.00 2011-11-02 23:50:51.000 306 12726.42 72.45 54940.57 88888.00 2011-11-02 23:50:51.125 306 12726.45 72.47 54940.55 88888.00 2011-11-02 23:50:51.250 306 12726.45 72.42 54940.57 88888.00 2011-11-02 23:50:51.375 306 12726.48 72.50 54940.60 88888.00 2011-11-02 23:50:51.500 306 12726.50 72.50 54940.55 88888.00 2011-11-02 23:50:51.625 306 12726.48 72.50 54940.57 88888.00 2011-11-02 23:50:51.750 306 12726.42 72.50 54940.60 88888.00 2011-11-02 23:50:51.875 306 12726.48 72.45 54940.57 88888.00 2011-11-02 23:50:52.000 306 12726.45 72.45 54940.50 88888.00 2011-11-02 23:50:52.125 306 12726.42 72.42 54940.53 88888.00 2011-11-02 23:50:52.250 306 12726.38 72.45 54940.55 88888.00 2011-11-02 23:50:52.375 306 12726.45 72.47 54940.57 88888.00 2011-11-02 23:50:52.500 306 12726.52 72.40 54940.57 88888.00 2011-11-02 23:50:52.625 306 12726.52 72.40 54940.55 88888.00 2011-11-02 23:50:52.750 306 12726.45 72.47 54940.57 88888.00 2011-11-02 23:50:52.875 306 12726.42 72.47 54940.57 88888.00 2011-11-02 23:50:53.000 306 12726.42 72.47 54940.55 88888.00 2011-11-02 23:50:53.125 306 12726.45 72.45 54940.55 88888.00 2011-11-02 23:50:53.250 306 12726.40 72.45 54940.60 88888.00 2011-11-02 23:50:53.375 306 12726.40 72.47 54940.60 88888.00 2011-11-02 23:50:53.500 306 12726.48 72.50 54940.55 88888.00 2011-11-02 23:50:53.625 306 12726.50 72.45 54940.55 88888.00 2011-11-02 23:50:53.750 306 12726.50 72.42 54940.57 88888.00 2011-11-02 23:50:53.875 306 12726.50 72.47 54940.57 88888.00 2011-11-02 23:50:54.000 306 12726.45 72.45 54940.57 88888.00 2011-11-02 23:50:54.125 306 12726.45 72.45 54940.57 88888.00 2011-11-02 23:50:54.250 306 12726.42 72.45 54940.57 88888.00 2011-11-02 23:50:54.375 306 12726.42 72.42 54940.55 88888.00 2011-11-02 23:50:54.500 306 12726.40 72.45 54940.55 88888.00 2011-11-02 23:50:54.625 306 12726.38 72.47 54940.57 88888.00 2011-11-02 23:50:54.750 306 12726.42 72.45 54940.55 88888.00 2011-11-02 23:50:54.875 306 12726.48 72.47 54940.55 88888.00 2011-11-02 23:50:55.000 306 12726.50 72.47 54940.53 88888.00 2011-11-02 23:50:55.125 306 12726.42 72.45 54940.55 88888.00 2011-11-02 23:50:55.250 306 12726.40 72.47 54940.53 88888.00 2011-11-02 23:50:55.375 306 12726.45 72.45 54940.53 88888.00 2011-11-02 23:50:55.500 306 12726.42 72.45 54940.53 88888.00 2011-11-02 23:50:55.625 306 12726.42 72.45 54940.55 88888.00 2011-11-02 23:50:55.750 306 12726.42 72.47 54940.55 88888.00 2011-11-02 23:50:55.875 306 12726.40 72.45 54940.55 88888.00 2011-11-02 23:50:56.000 306 12726.40 72.45 54940.50 88888.00 2011-11-02 23:50:56.125 306 12726.40 72.42 54940.53 88888.00 2011-11-02 23:50:56.250 306 12726.45 72.42 54940.53 88888.00 2011-11-02 23:50:56.375 306 12726.50 72.45 54940.55 88888.00 2011-11-02 23:50:56.500 306 12726.48 72.42 54940.55 88888.00 2011-11-02 23:50:56.625 306 12726.45 72.40 54940.53 88888.00 2011-11-02 23:50:56.750 306 12726.42 72.42 54940.53 88888.00 2011-11-02 23:50:56.875 306 12726.42 72.42 54940.53 88888.00 2011-11-02 23:50:57.000 306 12726.45 72.42 54940.55 88888.00 2011-11-02 23:50:57.125 306 12726.45 72.42 54940.57 88888.00 2011-11-02 23:50:57.250 306 12726.42 72.42 54940.60 88888.00 2011-11-02 23:50:57.375 306 12726.42 72.45 54940.60 88888.00 2011-11-02 23:50:57.500 306 12726.42 72.42 54940.60 88888.00 2011-11-02 23:50:57.625 306 12726.40 72.42 54940.57 88888.00 2011-11-02 23:50:57.750 306 12726.42 72.45 54940.57 88888.00 2011-11-02 23:50:57.875 306 12726.42 72.42 54940.60 88888.00 2011-11-02 23:50:58.000 306 12726.42 72.40 54940.57 88888.00 2011-11-02 23:50:58.125 306 12726.38 72.38 54940.55 88888.00 2011-11-02 23:50:58.250 306 12726.38 72.38 54940.55 88888.00 2011-11-02 23:50:58.375 306 12726.42 72.45 54940.55 88888.00 2011-11-02 23:50:58.500 306 12726.45 72.45 54940.50 88888.00 2011-11-02 23:50:58.625 306 12726.42 72.40 54940.55 88888.00 2011-11-02 23:50:58.750 306 12726.40 72.38 54940.55 88888.00 2011-11-02 23:50:58.875 306 12726.40 72.40 54940.57 88888.00 2011-11-02 23:50:59.000 306 12726.40 72.42 54940.53 88888.00 2011-11-02 23:50:59.125 306 12726.42 72.38 54940.57 88888.00 2011-11-02 23:50:59.250 306 12726.40 72.40 54940.57 88888.00 2011-11-02 23:50:59.375 306 12726.42 72.42 54940.57 88888.00 2011-11-02 23:50:59.500 306 12726.48 72.42 54940.60 88888.00 2011-11-02 23:50:59.625 306 12726.45 72.45 54940.60 88888.00 2011-11-02 23:50:59.750 306 12726.40 72.42 54940.55 88888.00 2011-11-02 23:50:59.875 306 12726.42 72.42 54940.53 88888.00 2011-11-02 23:51:00.000 306 12726.45 72.42 54940.53 88888.00 2011-11-02 23:51:00.125 306 12726.40 72.42 54940.55 88888.00 2011-11-02 23:51:00.250 306 12726.38 72.40 54940.50 88888.00 2011-11-02 23:51:00.375 306 12726.38 72.40 54940.53 88888.00 2011-11-02 23:51:00.500 306 12726.45 72.40 54940.55 88888.00 2011-11-02 23:51:00.625 306 12726.45 72.40 54940.53 88888.00 2011-11-02 23:51:00.750 306 12726.42 72.35 54940.53 88888.00 2011-11-02 23:51:00.875 306 12726.42 72.35 54940.53 88888.00 2011-11-02 23:51:01.000 306 12726.45 72.33 54940.50 88888.00 2011-11-02 23:51:01.125 306 12726.45 72.38 54940.53 88888.00 2011-11-02 23:51:01.250 306 12726.48 72.38 54940.53 88888.00 2011-11-02 23:51:01.375 306 12726.45 72.38 54940.53 88888.00 2011-11-02 23:51:01.500 306 12726.48 72.40 54940.53 88888.00 2011-11-02 23:51:01.625 306 12726.52 72.40 54940.55 88888.00 2011-11-02 23:51:01.750 306 12726.55 72.40 54940.55 88888.00 2011-11-02 23:51:01.875 306 12726.55 72.40 54940.53 88888.00 2011-11-02 23:51:02.000 306 12726.55 72.38 54940.50 88888.00 2011-11-02 23:51:02.125 306 12726.55 72.40 54940.53 88888.00 2011-11-02 23:51:02.250 306 12726.45 72.40 54940.55 88888.00 2011-11-02 23:51:02.375 306 12726.52 72.42 54940.50 88888.00 2011-11-02 23:51:02.500 306 12726.52 72.42 54940.50 88888.00 2011-11-02 23:51:02.625 306 12726.52 72.40 54940.53 88888.00 2011-11-02 23:51:02.750 306 12726.52 72.42 54940.53 88888.00 2011-11-02 23:51:02.875 306 12726.58 72.40 54940.53 88888.00 2011-11-02 23:51:03.000 306 12726.60 72.40 54940.55 88888.00 2011-11-02 23:51:03.125 306 12726.60 72.40 54940.53 88888.00 2011-11-02 23:51:03.250 306 12726.55 72.38 54940.50 88888.00 2011-11-02 23:51:03.375 306 12726.60 72.38 54940.50 88888.00 2011-11-02 23:51:03.500 306 12726.58 72.40 54940.53 88888.00 2011-11-02 23:51:03.625 306 12726.62 72.40 54940.53 88888.00 2011-11-02 23:51:03.750 306 12726.65 72.40 54940.50 88888.00 2011-11-02 23:51:03.875 306 12726.65 72.40 54940.50 88888.00 2011-11-02 23:51:04.000 306 12726.62 72.40 54940.50 88888.00 2011-11-02 23:51:04.125 306 12726.60 72.40 54940.53 88888.00 2011-11-02 23:51:04.250 306 12726.55 72.38 54940.53 88888.00 2011-11-02 23:51:04.375 306 12726.55 72.40 54940.47 88888.00 2011-11-02 23:51:04.500 306 12726.52 72.38 54940.47 88888.00 2011-11-02 23:51:04.625 306 12726.58 72.40 54940.50 88888.00 2011-11-02 23:51:04.750 306 12726.67 72.42 54940.50 88888.00 2011-11-02 23:51:04.875 306 12726.65 72.40 54940.50 88888.00 2011-11-02 23:51:05.000 306 12726.60 72.40 54940.47 88888.00 2011-11-02 23:51:05.125 306 12726.58 72.42 54940.45 88888.00 2011-11-02 23:51:05.250 306 12726.55 72.38 54940.50 88888.00 2011-11-02 23:51:05.375 306 12726.52 72.40 54940.50 88888.00 2011-11-02 23:51:05.500 306 12726.55 72.42 54940.50 88888.00 2011-11-02 23:51:05.625 306 12726.58 72.42 54940.47 88888.00 2011-11-02 23:51:05.750 306 12726.65 72.42 54940.47 88888.00 2011-11-02 23:51:05.875 306 12726.65 72.40 54940.47 88888.00 2011-11-02 23:51:06.000 306 12726.62 72.40 54940.47 88888.00 2011-11-02 23:51:06.125 306 12726.60 72.38 54940.53 88888.00 2011-11-02 23:51:06.250 306 12726.55 72.40 54940.50 88888.00 2011-11-02 23:51:06.375 306 12726.62 72.42 54940.50 88888.00 2011-11-02 23:51:06.500 306 12726.62 72.42 54940.45 88888.00 2011-11-02 23:51:06.625 306 12726.67 72.40 54940.43 88888.00 2011-11-02 23:51:06.750 306 12726.67 72.40 54940.45 88888.00 2011-11-02 23:51:06.875 306 12726.67 72.42 54940.45 88888.00 2011-11-02 23:51:07.000 306 12726.62 72.40 54940.45 88888.00 2011-11-02 23:51:07.125 306 12726.62 72.42 54940.47 88888.00 2011-11-02 23:51:07.250 306 12726.58 72.45 54940.45 88888.00 2011-11-02 23:51:07.375 306 12726.55 72.45 54940.45 88888.00 2011-11-02 23:51:07.500 306 12726.58 72.45 54940.45 88888.00 2011-11-02 23:51:07.625 306 12726.62 72.42 54940.47 88888.00 2011-11-02 23:51:07.750 306 12726.65 72.45 54940.47 88888.00 2011-11-02 23:51:07.875 306 12726.67 72.45 54940.47 88888.00 2011-11-02 23:51:08.000 306 12726.62 72.42 54940.45 88888.00 2011-11-02 23:51:08.125 306 12726.65 72.47 54940.47 88888.00 2011-11-02 23:51:08.250 306 12726.65 72.50 54940.47 88888.00 2011-11-02 23:51:08.375 306 12726.62 72.47 54940.45 88888.00 2011-11-02 23:51:08.500 306 12726.62 72.47 54940.43 88888.00 2011-11-02 23:51:08.625 306 12726.70 72.45 54940.43 88888.00 2011-11-02 23:51:08.750 306 12726.73 72.45 54940.43 88888.00 2011-11-02 23:51:08.875 306 12726.67 72.47 54940.43 88888.00 2011-11-02 23:51:09.000 306 12726.65 72.47 54940.43 88888.00 2011-11-02 23:51:09.125 306 12726.62 72.45 54940.45 88888.00 2011-11-02 23:51:09.250 306 12726.60 72.47 54940.45 88888.00 2011-11-02 23:51:09.375 306 12726.67 72.50 54940.45 88888.00 2011-11-02 23:51:09.500 306 12726.62 72.50 54940.45 88888.00 2011-11-02 23:51:09.625 306 12726.60 72.50 54940.40 88888.00 2011-11-02 23:51:09.750 306 12726.60 72.53 54940.43 88888.00 2011-11-02 23:51:09.875 306 12726.58 72.47 54940.43 88888.00 2011-11-02 23:51:10.000 306 12726.55 72.45 54940.40 88888.00 2011-11-02 23:51:10.125 306 12726.60 72.42 54940.43 88888.00 2011-11-02 23:51:10.250 306 12726.55 72.45 54940.45 88888.00 2011-11-02 23:51:10.375 306 12726.55 72.45 54940.43 88888.00 2011-11-02 23:51:10.500 306 12726.62 72.45 54940.43 88888.00 2011-11-02 23:51:10.625 306 12726.65 72.45 54940.43 88888.00 2011-11-02 23:51:10.750 306 12726.65 72.45 54940.43 88888.00 2011-11-02 23:51:10.875 306 12726.60 72.47 54940.43 88888.00 2011-11-02 23:51:11.000 306 12726.60 72.47 54940.40 88888.00 2011-11-02 23:51:11.125 306 12726.60 72.47 54940.43 88888.00 2011-11-02 23:51:11.250 306 12726.65 72.45 54940.40 88888.00 2011-11-02 23:51:11.375 306 12726.67 72.42 54940.40 88888.00 2011-11-02 23:51:11.500 306 12726.60 72.45 54940.40 88888.00 2011-11-02 23:51:11.625 306 12726.55 72.45 54940.40 88888.00 2011-11-02 23:51:11.750 306 12726.58 72.45 54940.40 88888.00 2011-11-02 23:51:11.875 306 12726.60 72.47 54940.40 88888.00 2011-11-02 23:51:12.000 306 12726.60 72.47 54940.40 88888.00 2011-11-02 23:51:12.125 306 12726.65 72.45 54940.40 88888.00 2011-11-02 23:51:12.250 306 12726.67 72.45 54940.43 88888.00 2011-11-02 23:51:12.375 306 12726.67 72.45 54940.40 88888.00 2011-11-02 23:51:12.500 306 12726.62 72.42 54940.40 88888.00 2011-11-02 23:51:12.625 306 12726.60 72.42 54940.40 88888.00 2011-11-02 23:51:12.750 306 12726.65 72.40 54940.38 88888.00 2011-11-02 23:51:12.875 306 12726.67 72.45 54940.43 88888.00 2011-11-02 23:51:13.000 306 12726.65 72.47 54940.40 88888.00 2011-11-02 23:51:13.125 306 12726.62 72.42 54940.40 88888.00 2011-11-02 23:51:13.250 306 12726.73 72.45 54940.40 88888.00 2011-11-02 23:51:13.375 306 12726.73 72.45 54940.38 88888.00 2011-11-02 23:51:13.500 306 12726.70 72.42 54940.38 88888.00 2011-11-02 23:51:13.625 306 12726.62 72.45 54940.40 88888.00 2011-11-02 23:51:13.750 306 12726.62 72.45 54940.40 88888.00 2011-11-02 23:51:13.875 306 12726.67 72.47 54940.40 88888.00 2011-11-02 23:51:14.000 306 12726.75 72.45 54940.38 88888.00 2011-11-02 23:51:14.125 306 12726.70 72.45 54940.43 88888.00 2011-11-02 23:51:14.250 306 12726.65 72.45 54940.40 88888.00 2011-11-02 23:51:14.375 306 12726.65 72.42 54940.40 88888.00 2011-11-02 23:51:14.500 306 12726.67 72.47 54940.40 88888.00 2011-11-02 23:51:14.625 306 12726.73 72.42 54940.38 88888.00 2011-11-02 23:51:14.750 306 12726.73 72.47 54940.40 88888.00 2011-11-02 23:51:14.875 306 12726.70 72.45 54940.38 88888.00 2011-11-02 23:51:15.000 306 12726.65 72.45 54940.40 88888.00 2011-11-02 23:51:15.125 306 12726.73 72.50 54940.40 88888.00 2011-11-02 23:51:15.250 306 12726.75 72.47 54940.38 88888.00 2011-11-02 23:51:15.375 306 12726.75 72.50 54940.40 88888.00 2011-11-02 23:51:15.500 306 12726.77 72.50 54940.40 88888.00 2011-11-02 23:51:15.625 306 12726.73 72.47 54940.38 88888.00 2011-11-02 23:51:15.750 306 12726.65 72.45 54940.38 88888.00 2011-11-02 23:51:15.875 306 12726.67 72.47 54940.40 88888.00 2011-11-02 23:51:16.000 306 12726.73 72.47 54940.40 88888.00 2011-11-02 23:51:16.125 306 12726.73 72.45 54940.40 88888.00 2011-11-02 23:51:16.250 306 12726.75 72.42 54940.40 88888.00 2011-11-02 23:51:16.375 306 12726.80 72.47 54940.40 88888.00 2011-11-02 23:51:16.500 306 12726.80 72.45 54940.40 88888.00 2011-11-02 23:51:16.625 306 12726.83 72.45 54940.40 88888.00 2011-11-02 23:51:16.750 306 12726.88 72.45 54940.35 88888.00 2011-11-02 23:51:16.875 306 12726.92 72.45 54940.40 88888.00 2011-11-02 23:51:17.000 306 12726.88 72.42 54940.38 88888.00 2011-11-02 23:51:17.125 306 12726.80 72.42 54940.38 88888.00 2011-11-02 23:51:17.250 306 12726.83 72.42 54940.40 88888.00 2011-11-02 23:51:17.375 306 12726.83 72.42 54940.35 88888.00 2011-11-02 23:51:17.500 306 12726.80 72.45 54940.38 88888.00 2011-11-02 23:51:17.625 306 12726.83 72.45 54940.40 88888.00 2011-11-02 23:51:17.750 306 12726.80 72.45 54940.38 88888.00 2011-11-02 23:51:17.875 306 12726.77 72.40 54940.43 88888.00 2011-11-02 23:51:18.000 306 12726.88 72.42 54940.38 88888.00 2011-11-02 23:51:18.125 306 12726.83 72.42 54940.40 88888.00 2011-11-02 23:51:18.250 306 12726.85 72.42 54940.43 88888.00 2011-11-02 23:51:18.375 306 12726.88 72.40 54940.45 88888.00 2011-11-02 23:51:18.500 306 12726.83 72.45 54940.40 88888.00 2011-11-02 23:51:18.625 306 12726.77 72.47 54940.38 88888.00 2011-11-02 23:51:18.750 306 12726.77 72.45 54940.38 88888.00 2011-11-02 23:51:18.875 306 12726.75 72.42 54940.35 88888.00 2011-11-02 23:51:19.000 306 12726.73 72.40 54940.35 88888.00 2011-11-02 23:51:19.125 306 12726.67 72.45 54940.40 88888.00 2011-11-02 23:51:19.250 306 12726.70 72.42 54940.40 88888.00 2011-11-02 23:51:19.375 306 12726.77 72.47 54940.40 88888.00 2011-11-02 23:51:19.500 306 12726.80 72.47 54940.38 88888.00 2011-11-02 23:51:19.625 306 12726.75 72.47 54940.38 88888.00 2011-11-02 23:51:19.750 306 12726.73 72.47 54940.38 88888.00 2011-11-02 23:51:19.875 306 12726.70 72.42 54940.40 88888.00 2011-11-02 23:51:20.000 306 12726.62 72.38 54940.35 88888.00 2011-11-02 23:51:20.125 306 12726.65 72.42 54940.38 88888.00 2011-11-02 23:51:20.250 306 12726.73 72.40 54940.38 88888.00 2011-11-02 23:51:20.375 306 12726.77 72.40 54940.40 88888.00 2011-11-02 23:51:20.500 306 12726.80 72.40 54940.38 88888.00 2011-11-02 23:51:20.625 306 12726.80 72.40 54940.32 88888.00 2011-11-02 23:51:20.750 306 12726.77 72.45 54940.38 88888.00 2011-11-02 23:51:20.875 306 12726.75 72.45 54940.35 88888.00 2011-11-02 23:51:21.000 306 12726.67 72.42 54940.38 88888.00 2011-11-02 23:51:21.125 306 12726.67 72.38 54940.40 88888.00 2011-11-02 23:51:21.250 306 12726.70 72.45 54940.40 88888.00 2011-11-02 23:51:21.375 306 12726.70 72.42 54940.40 88888.00 2011-11-02 23:51:21.500 306 12726.70 72.45 54940.40 88888.00 2011-11-02 23:51:21.625 306 12726.70 72.42 54940.38 88888.00 2011-11-02 23:51:21.750 306 12726.67 72.42 54940.38 88888.00 2011-11-02 23:51:21.875 306 12726.73 72.45 54940.40 88888.00 2011-11-02 23:51:22.000 306 12726.73 72.40 54940.32 88888.00 2011-11-02 23:51:22.125 306 12726.73 72.42 54940.40 88888.00 2011-11-02 23:51:22.250 306 12726.70 72.40 54940.43 88888.00 2011-11-02 23:51:22.375 306 12726.77 72.42 54940.38 88888.00 2011-11-02 23:51:22.500 306 12726.77 72.42 54940.38 88888.00 2011-11-02 23:51:22.625 306 12726.77 72.42 54940.40 88888.00 2011-11-02 23:51:22.750 306 12726.75 72.45 54940.38 88888.00 2011-11-02 23:51:22.875 306 12726.77 72.45 54940.40 88888.00 2011-11-02 23:51:23.000 306 12726.77 72.42 54940.38 88888.00 2011-11-02 23:51:23.125 306 12726.75 72.42 54940.38 88888.00 2011-11-02 23:51:23.250 306 12726.75 72.40 54940.38 88888.00 2011-11-02 23:51:23.375 306 12726.77 72.42 54940.38 88888.00 2011-11-02 23:51:23.500 306 12726.77 72.45 54940.30 88888.00 2011-11-02 23:51:23.625 306 12726.77 72.40 54940.35 88888.00 2011-11-02 23:51:23.750 306 12726.73 72.42 54940.35 88888.00 2011-11-02 23:51:23.875 306 12726.75 72.45 54940.38 88888.00 2011-11-02 23:51:24.000 306 12726.75 72.45 54940.38 88888.00 2011-11-02 23:51:24.125 306 12726.80 72.45 54940.40 88888.00 2011-11-02 23:51:24.250 306 12726.73 72.40 54940.40 88888.00 2011-11-02 23:51:24.375 306 12726.73 72.40 54940.38 88888.00 2011-11-02 23:51:24.500 306 12726.75 72.42 54940.38 88888.00 2011-11-02 23:51:24.625 306 12726.77 72.40 54940.38 88888.00 2011-11-02 23:51:24.750 306 12726.77 72.40 54940.35 88888.00 2011-11-02 23:51:24.875 306 12726.80 72.42 54940.35 88888.00 2011-11-02 23:51:25.000 306 12726.83 72.42 54940.32 88888.00 2011-11-02 23:51:25.125 306 12726.85 72.42 54940.38 88888.00 2011-11-02 23:51:25.250 306 12726.77 72.42 54940.38 88888.00 2011-11-02 23:51:25.375 306 12726.70 72.35 54940.32 88888.00 2011-11-02 23:51:25.500 306 12726.67 72.38 54940.32 88888.00 2011-11-02 23:51:25.625 306 12726.67 72.38 54940.30 88888.00 2011-11-02 23:51:25.750 306 12726.73 72.42 54940.32 88888.00 2011-11-02 23:51:25.875 306 12726.73 72.42 54940.35 88888.00 2011-11-02 23:51:26.000 306 12726.70 72.42 54940.32 88888.00 2011-11-02 23:51:26.125 306 12726.75 72.42 54940.32 88888.00 2011-11-02 23:51:26.250 306 12726.67 72.40 54940.35 88888.00 2011-11-02 23:51:26.375 306 12726.65 72.42 54940.38 88888.00 2011-11-02 23:51:26.500 306 12726.67 72.45 54940.38 88888.00 2011-11-02 23:51:26.625 306 12726.70 72.45 54940.38 88888.00 2011-11-02 23:51:26.750 306 12726.70 72.45 54940.38 88888.00 2011-11-02 23:51:26.875 306 12726.70 72.42 54940.38 88888.00 2011-11-02 23:51:27.000 306 12726.65 72.42 54940.35 88888.00 2011-11-02 23:51:27.125 306 12726.65 72.42 54940.35 88888.00 2011-11-02 23:51:27.250 306 12726.67 72.47 54940.38 88888.00 2011-11-02 23:51:27.375 306 12726.67 72.45 54940.38 88888.00 2011-11-02 23:51:27.500 306 12726.65 72.42 54940.35 88888.00 2011-11-02 23:51:27.625 306 12726.55 72.42 54940.38 88888.00 2011-11-02 23:51:27.750 306 12726.55 72.42 54940.40 88888.00 2011-11-02 23:51:27.875 306 12726.62 72.42 54940.40 88888.00 2011-11-02 23:51:28.000 306 12726.60 72.42 54940.38 88888.00 2011-11-02 23:51:28.125 306 12726.58 72.47 54940.35 88888.00 2011-11-02 23:51:28.250 306 12726.60 72.42 54940.32 88888.00 2011-11-02 23:51:28.375 306 12726.65 72.40 54940.32 88888.00 2011-11-02 23:51:28.500 306 12726.70 72.38 54940.32 88888.00 2011-11-02 23:51:28.625 306 12726.73 72.38 54940.38 88888.00 2011-11-02 23:51:28.750 306 12726.73 72.40 54940.40 88888.00 2011-11-02 23:51:28.875 306 12726.73 72.45 54940.40 88888.00 2011-11-02 23:51:29.000 306 12726.73 72.42 54940.40 88888.00 2011-11-02 23:51:29.125 306 12726.73 72.38 54940.38 88888.00 2011-11-02 23:51:29.250 306 12726.67 72.38 54940.38 88888.00 2011-11-02 23:51:29.375 306 12726.67 72.42 54940.38 88888.00 2011-11-02 23:51:29.500 306 12726.67 72.42 54940.38 88888.00 2011-11-02 23:51:29.625 306 12726.65 72.42 54940.35 88888.00 2011-11-02 23:51:29.750 306 12726.62 72.40 54940.38 88888.00 2011-11-02 23:51:29.875 306 12726.70 72.40 54940.35 88888.00 2011-11-02 23:51:30.000 306 12726.70 72.40 54940.35 88888.00 2011-11-02 23:51:30.125 306 12726.70 72.40 54940.38 88888.00 2011-11-02 23:51:30.250 306 12726.67 72.40 54940.40 88888.00 2011-11-02 23:51:30.375 306 12726.67 72.42 54940.38 88888.00 2011-11-02 23:51:30.500 306 12726.70 72.40 54940.38 88888.00 2011-11-02 23:51:30.625 306 12726.70 72.35 54940.38 88888.00 2011-11-02 23:51:30.750 306 12726.70 72.38 54940.32 88888.00 2011-11-02 23:51:30.875 306 12726.70 72.38 54940.32 88888.00 2011-11-02 23:51:31.000 306 12726.70 72.38 54940.35 88888.00 2011-11-02 23:51:31.125 306 12726.67 72.38 54940.35 88888.00 2011-11-02 23:51:31.250 306 12726.65 72.38 54940.35 88888.00 2011-11-02 23:51:31.375 306 12726.73 72.40 54940.35 88888.00 2011-11-02 23:51:31.500 306 12726.73 72.42 54940.35 88888.00 2011-11-02 23:51:31.625 306 12726.65 72.38 54940.38 88888.00 2011-11-02 23:51:31.750 306 12726.62 72.38 54940.38 88888.00 2011-11-02 23:51:31.875 306 12726.67 72.40 54940.40 88888.00 2011-11-02 23:51:32.000 306 12726.67 72.38 54940.38 88888.00 2011-11-02 23:51:32.125 306 12726.65 72.35 54940.35 88888.00 2011-11-02 23:51:32.250 306 12726.65 72.38 54940.38 88888.00 2011-11-02 23:51:32.375 306 12726.65 72.38 54940.32 88888.00 2011-11-02 23:51:32.500 306 12726.62 72.38 54940.35 88888.00 2011-11-02 23:51:32.625 306 12726.62 72.38 54940.35 88888.00 2011-11-02 23:51:32.750 306 12726.58 72.38 54940.35 88888.00 2011-11-02 23:51:32.875 306 12726.55 72.35 54940.35 88888.00 2011-11-02 23:51:33.000 306 12726.58 72.33 54940.38 88888.00 2011-11-02 23:51:33.125 306 12726.52 72.35 54940.35 88888.00 2011-11-02 23:51:33.250 306 12726.52 72.33 54940.38 88888.00 2011-11-02 23:51:33.375 306 12726.58 72.38 54940.38 88888.00 2011-11-02 23:51:33.500 306 12726.67 72.40 54940.38 88888.00 2011-11-02 23:51:33.625 306 12726.67 72.40 54940.40 88888.00 2011-11-02 23:51:33.750 306 12726.60 72.35 54940.38 88888.00 2011-11-02 23:51:33.875 306 12726.60 72.40 54940.38 88888.00 2011-11-02 23:51:34.000 306 12726.60 72.35 54940.35 88888.00 2011-11-02 23:51:34.125 306 12726.67 72.33 54940.35 88888.00 2011-11-02 23:51:34.250 306 12726.67 72.33 54940.38 88888.00 2011-11-02 23:51:34.375 306 12726.65 72.33 54940.38 88888.00 2011-11-02 23:51:34.500 306 12726.60 72.33 54940.35 88888.00 2011-11-02 23:51:34.625 306 12726.65 72.38 54940.35 88888.00 2011-11-02 23:51:34.750 306 12726.67 72.38 54940.35 88888.00 2011-11-02 23:51:34.875 306 12726.65 72.35 54940.35 88888.00 2011-11-02 23:51:35.000 306 12726.67 72.33 54940.35 88888.00 2011-11-02 23:51:35.125 306 12726.62 72.30 54940.38 88888.00 2011-11-02 23:51:35.250 306 12726.62 72.30 54940.38 88888.00 2011-11-02 23:51:35.375 306 12726.70 72.33 54940.38 88888.00 2011-11-02 23:51:35.500 306 12726.62 72.33 54940.35 88888.00 2011-11-02 23:51:35.625 306 12726.60 72.35 54940.35 88888.00 2011-11-02 23:51:35.750 306 12726.62 72.33 54940.38 88888.00 2011-11-02 23:51:35.875 306 12726.62 72.38 54940.38 88888.00 2011-11-02 23:51:36.000 306 12726.60 72.35 54940.35 88888.00 2011-11-02 23:51:36.125 306 12726.58 72.33 54940.40 88888.00 2011-11-02 23:51:36.250 306 12726.60 72.35 54940.43 88888.00 2011-11-02 23:51:36.375 306 12726.65 72.33 54940.43 88888.00 2011-11-02 23:51:36.500 306 12726.62 72.33 54940.40 88888.00 2011-11-02 23:51:36.625 306 12726.65 72.30 54940.38 88888.00 2011-11-02 23:51:36.750 306 12726.70 72.28 54940.35 88888.00 2011-11-02 23:51:36.875 306 12726.70 72.28 54940.38 88888.00 2011-11-02 23:51:37.000 306 12726.65 72.30 54940.38 88888.00 2011-11-02 23:51:37.125 306 12726.60 72.30 54940.38 88888.00 2011-11-02 23:51:37.250 306 12726.58 72.30 54940.40 88888.00 2011-11-02 23:51:37.375 306 12726.65 72.28 54940.43 88888.00 2011-11-02 23:51:37.500 306 12726.67 72.25 54940.40 88888.00 2011-11-02 23:51:37.625 306 12726.65 72.28 54940.38 88888.00 2011-11-02 23:51:37.750 306 12726.62 72.28 54940.38 88888.00 2011-11-02 23:51:37.875 306 12726.62 72.30 54940.40 88888.00 2011-11-02 23:51:38.000 306 12726.62 72.30 54940.40 88888.00 2011-11-02 23:51:38.125 306 12726.55 72.28 54940.38 88888.00 2011-11-02 23:51:38.250 306 12726.58 72.25 54940.40 88888.00 2011-11-02 23:51:38.375 306 12726.65 72.30 54940.38 88888.00 2011-11-02 23:51:38.500 306 12726.67 72.30 54940.40 88888.00 2011-11-02 23:51:38.625 306 12726.67 72.28 54940.40 88888.00 2011-11-02 23:51:38.750 306 12726.70 72.28 54940.40 88888.00 2011-11-02 23:51:38.875 306 12726.67 72.28 54940.40 88888.00 2011-11-02 23:51:39.000 306 12726.58 72.28 54940.43 88888.00 2011-11-02 23:51:39.125 306 12726.58 72.25 54940.43 88888.00 2011-11-02 23:51:39.250 306 12726.50 72.22 54940.38 88888.00 2011-11-02 23:51:39.375 306 12726.52 72.25 54940.40 88888.00 2011-11-02 23:51:39.500 306 12726.55 72.28 54940.40 88888.00 2011-11-02 23:51:39.625 306 12726.58 72.30 54940.40 88888.00 2011-11-02 23:51:39.750 306 12726.60 72.25 54940.40 88888.00 2011-11-02 23:51:39.875 306 12726.58 72.28 54940.40 88888.00 2011-11-02 23:51:40.000 306 12726.55 72.25 54940.43 88888.00 2011-11-02 23:51:40.125 306 12726.50 72.28 54940.45 88888.00 2011-11-02 23:51:40.250 306 12726.45 72.25 54940.40 88888.00 2011-11-02 23:51:40.375 306 12726.45 72.20 54940.40 88888.00 2011-11-02 23:51:40.500 306 12726.45 72.25 54940.43 88888.00 2011-11-02 23:51:40.625 306 12726.50 72.25 54940.40 88888.00 2011-11-02 23:51:40.750 306 12726.55 72.25 54940.40 88888.00 2011-11-02 23:51:40.875 306 12726.55 72.25 54940.40 88888.00 2011-11-02 23:51:41.000 306 12726.58 72.22 54940.40 88888.00 2011-11-02 23:51:41.125 306 12726.52 72.25 54940.38 88888.00 2011-11-02 23:51:41.250 306 12726.50 72.25 54940.40 88888.00 2011-11-02 23:51:41.375 306 12726.50 72.22 54940.40 88888.00 2011-11-02 23:51:41.500 306 12726.50 72.20 54940.40 88888.00 2011-11-02 23:51:41.625 306 12726.50 72.20 54940.40 88888.00 2011-11-02 23:51:41.750 306 12726.48 72.22 54940.40 88888.00 2011-11-02 23:51:41.875 306 12726.50 72.28 54940.43 88888.00 2011-11-02 23:51:42.000 306 12726.45 72.25 54940.40 88888.00 2011-11-02 23:51:42.125 306 12726.42 72.22 54940.40 88888.00 2011-11-02 23:51:42.250 306 12726.42 72.17 54940.43 88888.00 2011-11-02 23:51:42.375 306 12726.45 72.17 54940.43 88888.00 2011-11-02 23:51:42.500 306 12726.48 72.17 54940.40 88888.00 2011-11-02 23:51:42.625 306 12726.48 72.17 54940.40 88888.00 2011-11-02 23:51:42.750 306 12726.48 72.20 54940.43 88888.00 2011-11-02 23:51:42.875 306 12726.45 72.17 54940.40 88888.00 2011-11-02 23:51:43.000 306 12726.45 72.17 54940.38 88888.00 2011-11-02 23:51:43.125 306 12726.42 72.17 54940.40 88888.00 2011-11-02 23:51:43.250 306 12726.40 72.17 54940.40 88888.00 2011-11-02 23:51:43.375 306 12726.42 72.20 54940.40 88888.00 2011-11-02 23:51:43.500 306 12726.40 72.22 54940.43 88888.00 2011-11-02 23:51:43.625 306 12726.40 72.17 54940.45 88888.00 2011-11-02 23:51:43.750 306 12726.42 72.15 54940.40 88888.00 2011-11-02 23:51:43.875 306 12726.40 72.15 54940.40 88888.00 2011-11-02 23:51:44.000 306 12726.45 72.17 54940.40 88888.00 2011-11-02 23:51:44.125 306 12726.50 72.15 54940.40 88888.00 2011-11-02 23:51:44.250 306 12726.48 72.17 54940.40 88888.00 2011-11-02 23:51:44.375 306 12726.48 72.15 54940.43 88888.00 2011-11-02 23:51:44.500 306 12726.42 72.12 54940.40 88888.00 2011-11-02 23:51:44.625 306 12726.45 72.15 54940.40 88888.00 2011-11-02 23:51:44.750 306 12726.50 72.15 54940.40 88888.00 2011-11-02 23:51:44.875 306 12726.45 72.12 54940.40 88888.00 2011-11-02 23:51:45.000 306 12726.42 72.15 54940.40 88888.00 2011-11-02 23:51:45.125 306 12726.42 72.15 54940.38 88888.00 2011-11-02 23:51:45.250 306 12726.42 72.17 54940.38 88888.00 2011-11-02 23:51:45.375 306 12726.42 72.15 54940.35 88888.00 2011-11-02 23:51:45.500 306 12726.42 72.12 54940.35 88888.00 2011-11-02 23:51:45.625 306 12726.42 72.15 54940.40 88888.00 2011-11-02 23:51:45.750 306 12726.40 72.12 54940.43 88888.00 2011-11-02 23:51:45.875 306 12726.42 72.12 54940.40 88888.00 2011-11-02 23:51:46.000 306 12726.42 72.12 54940.35 88888.00 2011-11-02 23:51:46.125 306 12726.38 72.15 54940.38 88888.00 2011-11-02 23:51:46.250 306 12726.35 72.10 54940.38 88888.00 2011-11-02 23:51:46.375 306 12726.35 72.12 54940.40 88888.00 2011-11-02 23:51:46.500 306 12726.38 72.15 54940.38 88888.00 2011-11-02 23:51:46.625 306 12726.45 72.10 54940.38 88888.00 2011-11-02 23:51:46.750 306 12726.42 72.10 54940.35 88888.00 2011-11-02 23:51:46.875 306 12726.40 72.12 54940.38 88888.00 2011-11-02 23:51:47.000 306 12726.40 72.12 54940.35 88888.00 2011-11-02 23:51:47.125 306 12726.45 72.15 54940.38 88888.00 2011-11-02 23:51:47.250 306 12726.42 72.10 54940.38 88888.00 2011-11-02 23:51:47.375 306 12726.35 72.10 54940.38 88888.00 2011-11-02 23:51:47.500 306 12726.30 72.08 54940.40 88888.00 2011-11-02 23:51:47.625 306 12726.33 72.08 54940.40 88888.00 2011-11-02 23:51:47.750 306 12726.38 72.08 54940.40 88888.00 2011-11-02 23:51:47.875 306 12726.38 72.08 54940.38 88888.00 2011-11-02 23:51:48.000 306 12726.38 72.08 54940.40 88888.00 2011-11-02 23:51:48.125 306 12726.38 72.10 54940.35 88888.00 2011-11-02 23:51:48.250 306 12726.42 72.08 54940.38 88888.00 2011-11-02 23:51:48.375 306 12726.48 72.08 54940.38 88888.00 2011-11-02 23:51:48.500 306 12726.48 72.08 54940.35 88888.00 2011-11-02 23:51:48.625 306 12726.42 72.10 54940.32 88888.00 2011-11-02 23:51:48.750 306 12726.45 72.12 54940.38 88888.00 2011-11-02 23:51:48.875 306 12726.45 72.15 54940.38 88888.00 2011-11-02 23:51:49.000 306 12726.40 72.12 54940.38 88888.00 2011-11-02 23:51:49.125 306 12726.40 72.08 54940.38 88888.00 2011-11-02 23:51:49.250 306 12726.38 72.10 54940.38 88888.00 2011-11-02 23:51:49.375 306 12726.45 72.10 54940.38 88888.00 2011-11-02 23:51:49.500 306 12726.48 72.05 54940.35 88888.00 2011-11-02 23:51:49.625 306 12726.45 72.03 54940.30 88888.00 2011-11-02 23:51:49.750 306 12726.48 72.05 54940.35 88888.00 2011-11-02 23:51:49.875 306 12726.52 72.05 54940.38 88888.00 2011-11-02 23:51:50.000 306 12726.48 72.05 54940.35 88888.00 2011-11-02 23:51:50.125 306 12726.48 72.05 54940.38 88888.00 2011-11-02 23:51:50.250 306 12726.48 72.03 54940.38 88888.00 2011-11-02 23:51:50.375 306 12726.50 72.03 54940.32 88888.00 2011-11-02 23:51:50.500 306 12726.45 72.03 54940.35 88888.00 2011-11-02 23:51:50.625 306 12726.42 72.05 54940.35 88888.00 2011-11-02 23:51:50.750 306 12726.45 72.03 54940.32 88888.00 2011-11-02 23:51:50.875 306 12726.50 72.03 54940.32 88888.00 2011-11-02 23:51:51.000 306 12726.50 72.00 54940.30 88888.00 2011-11-02 23:51:51.125 306 12726.48 72.05 54940.32 88888.00 2011-11-02 23:51:51.250 306 12726.42 72.05 54940.35 88888.00 2011-11-02 23:51:51.375 306 12726.48 72.05 54940.32 88888.00 2011-11-02 23:51:51.500 306 12726.48 72.03 54940.32 88888.00 2011-11-02 23:51:51.625 306 12726.42 72.00 54940.35 88888.00 2011-11-02 23:51:51.750 306 12726.40 72.00 54940.32 88888.00 2011-11-02 23:51:51.875 306 12726.40 71.97 54940.32 88888.00 2011-11-02 23:51:52.000 306 12726.42 72.05 54940.30 88888.00 2011-11-02 23:51:52.125 306 12726.42 72.05 54940.35 88888.00 2011-11-02 23:51:52.250 306 12726.42 72.05 54940.32 88888.00 2011-11-02 23:51:52.375 306 12726.42 72.05 54940.38 88888.00 2011-11-02 23:51:52.500 306 12726.42 72.00 54940.38 88888.00 2011-11-02 23:51:52.625 306 12726.42 72.00 54940.35 88888.00 2011-11-02 23:51:52.750 306 12726.42 72.03 54940.38 88888.00 2011-11-02 23:51:52.875 306 12726.42 72.00 54940.35 88888.00 2011-11-02 23:51:53.000 306 12726.45 72.03 54940.32 88888.00 2011-11-02 23:51:53.125 306 12726.50 72.03 54940.32 88888.00 2011-11-02 23:51:53.250 306 12726.50 72.00 54940.35 88888.00 2011-11-02 23:51:53.375 306 12726.48 72.03 54940.30 88888.00 2011-11-02 23:51:53.500 306 12726.50 72.03 54940.35 88888.00 2011-11-02 23:51:53.625 306 12726.52 72.03 54940.30 88888.00 2011-11-02 23:51:53.750 306 12726.52 72.00 54940.32 88888.00 2011-11-02 23:51:53.875 306 12726.50 71.97 54940.30 88888.00 2011-11-02 23:51:54.000 306 12726.48 72.00 54940.30 88888.00 2011-11-02 23:51:54.125 306 12726.45 72.00 54940.32 88888.00 2011-11-02 23:51:54.250 306 12726.50 71.97 54940.32 88888.00 2011-11-02 23:51:54.375 306 12726.52 71.95 54940.32 88888.00 2011-11-02 23:51:54.500 306 12726.55 72.00 54940.35 88888.00 2011-11-02 23:51:54.625 306 12726.58 71.97 54940.32 88888.00 2011-11-02 23:51:54.750 306 12726.52 72.00 54940.35 88888.00 2011-11-02 23:51:54.875 306 12726.50 71.97 54940.32 88888.00 2011-11-02 23:51:55.000 306 12726.52 72.00 54940.32 88888.00 2011-11-02 23:51:55.125 306 12726.58 72.03 54940.35 88888.00 2011-11-02 23:51:55.250 306 12726.50 72.00 54940.35 88888.00 2011-11-02 23:51:55.375 306 12726.50 72.03 54940.38 88888.00 2011-11-02 23:51:55.500 306 12726.45 72.00 54940.35 88888.00 2011-11-02 23:51:55.625 306 12726.50 72.00 54940.32 88888.00 2011-11-02 23:51:55.750 306 12726.50 72.03 54940.35 88888.00 2011-11-02 23:51:55.875 306 12726.48 72.00 54940.32 88888.00 2011-11-02 23:51:56.000 306 12726.45 71.97 54940.30 88888.00 2011-11-02 23:51:56.125 306 12726.48 72.00 54940.32 88888.00 2011-11-02 23:51:56.250 306 12726.45 71.97 54940.30 88888.00 2011-11-02 23:51:56.375 306 12726.48 71.97 54940.30 88888.00 2011-11-02 23:51:56.500 306 12726.52 72.00 54940.32 88888.00 2011-11-02 23:51:56.625 306 12726.58 71.97 54940.30 88888.00 2011-11-02 23:51:56.750 306 12726.50 72.03 54940.35 88888.00 2011-11-02 23:51:56.875 306 12726.50 72.00 54940.35 88888.00 2011-11-02 23:51:57.000 306 12726.50 71.90 54940.30 88888.00 2011-11-02 23:51:57.125 306 12726.52 71.97 54940.32 88888.00 2011-11-02 23:51:57.250 306 12726.50 71.97 54940.28 88888.00 2011-11-02 23:51:57.375 306 12726.48 71.97 54940.32 88888.00 2011-11-02 23:51:57.500 306 12726.50 71.97 54940.35 88888.00 2011-11-02 23:51:57.625 306 12726.52 71.95 54940.32 88888.00 2011-11-02 23:51:57.750 306 12726.50 71.92 54940.35 88888.00 2011-11-02 23:51:57.875 306 12726.45 71.90 54940.30 88888.00 2011-11-02 23:51:58.000 306 12726.48 71.90 54940.30 88888.00 2011-11-02 23:51:58.125 306 12726.48 71.92 54940.32 88888.00 2011-11-02 23:51:58.250 306 12726.45 71.92 54940.32 88888.00 2011-11-02 23:51:58.375 306 12726.45 71.90 54940.30 88888.00 2011-11-02 23:51:58.500 306 12726.42 71.90 54940.25 88888.00 2011-11-02 23:51:58.625 306 12726.48 71.88 54940.28 88888.00 2011-11-02 23:51:58.750 306 12726.55 71.92 54940.32 88888.00 2011-11-02 23:51:58.875 306 12726.52 71.92 54940.32 88888.00 2011-11-02 23:51:59.000 306 12726.45 71.88 54940.32 88888.00 2011-11-02 23:51:59.125 306 12726.50 71.88 54940.32 88888.00 2011-11-02 23:51:59.250 306 12726.55 71.90 54940.32 88888.00 2011-11-02 23:51:59.375 306 12726.55 71.90 54940.32 88888.00 2011-11-02 23:51:59.500 306 12726.55 71.90 54940.32 88888.00 2011-11-02 23:51:59.625 306 12726.58 71.90 54940.32 88888.00 2011-11-02 23:51:59.750 306 12726.62 71.90 54940.30 88888.00 2011-11-02 23:51:59.875 306 12726.60 71.88 54940.30 88888.00 2011-11-02 23:52:00.000 306 12726.50 71.83 54940.28 88888.00 2011-11-02 23:52:00.125 306 12726.45 71.83 54940.30 88888.00 2011-11-02 23:52:00.250 306 12726.45 71.83 54940.28 88888.00 2011-11-02 23:52:00.375 306 12726.50 71.85 54940.30 88888.00 2011-11-02 23:52:00.500 306 12726.48 71.90 54940.30 88888.00 2011-11-02 23:52:00.625 306 12726.42 71.90 54940.28 88888.00 2011-11-02 23:52:00.750 306 12726.45 71.90 54940.30 88888.00 2011-11-02 23:52:00.875 306 12726.50 71.88 54940.30 88888.00 2011-11-02 23:52:01.000 306 12726.48 71.80 54940.25 88888.00 2011-11-02 23:52:01.125 306 12726.40 71.80 54940.28 88888.00 2011-11-02 23:52:01.250 306 12726.42 71.83 54940.32 88888.00 2011-11-02 23:52:01.375 306 12726.42 71.80 54940.28 88888.00 2011-11-02 23:52:01.500 306 12726.42 71.78 54940.30 88888.00 2011-11-02 23:52:01.625 306 12726.45 71.78 54940.30 88888.00 2011-11-02 23:52:01.750 306 12726.45 71.83 54940.32 88888.00 2011-11-02 23:52:01.875 306 12726.48 71.85 54940.35 88888.00 2011-11-02 23:52:02.000 306 12726.50 71.85 54940.32 88888.00 2011-11-02 23:52:02.125 306 12726.45 71.83 54940.32 88888.00 2011-11-02 23:52:02.250 306 12726.45 71.83 54940.35 88888.00 2011-11-02 23:52:02.375 306 12726.48 71.83 54940.28 88888.00 2011-11-02 23:52:02.500 306 12726.48 71.85 54940.25 88888.00 2011-11-02 23:52:02.625 306 12726.48 71.83 54940.28 88888.00 2011-11-02 23:52:02.750 306 12726.50 71.78 54940.28 88888.00 2011-11-02 23:52:02.875 306 12726.50 71.80 54940.25 88888.00 2011-11-02 23:52:03.000 306 12726.50 71.78 54940.28 88888.00 2011-11-02 23:52:03.125 306 12726.45 71.80 54940.30 88888.00 2011-11-02 23:52:03.250 306 12726.45 71.78 54940.30 88888.00 2011-11-02 23:52:03.375 306 12726.45 71.80 54940.32 88888.00 2011-11-02 23:52:03.500 306 12726.42 71.83 54940.30 88888.00 2011-11-02 23:52:03.625 306 12726.42 71.80 54940.32 88888.00 2011-11-02 23:52:03.750 306 12726.48 71.80 54940.28 88888.00 2011-11-02 23:52:03.875 306 12726.52 71.80 54940.30 88888.00 2011-11-02 23:52:04.000 306 12726.58 71.83 54940.30 88888.00 2011-11-02 23:52:04.125 306 12726.55 71.80 54940.32 88888.00 2011-11-02 23:52:04.250 306 12726.48 71.80 54940.25 88888.00 2011-11-02 23:52:04.375 306 12726.48 71.80 54940.28 88888.00 2011-11-02 23:52:04.500 306 12726.45 71.83 54940.30 88888.00 2011-11-02 23:52:04.625 306 12726.50 71.80 54940.30 88888.00 2011-11-02 23:52:04.750 306 12726.58 71.80 54940.25 88888.00 2011-11-02 23:52:04.875 306 12726.58 71.80 54940.22 88888.00 2011-11-02 23:52:05.000 306 12726.58 71.80 54940.20 88888.00 2011-11-02 23:52:05.125 306 12726.62 71.83 54940.22 88888.00 2011-11-02 23:52:05.250 306 12726.60 71.80 54940.28 88888.00 2011-11-02 23:52:05.375 306 12726.52 71.80 54940.25 88888.00 2011-11-02 23:52:05.500 306 12726.52 71.78 54940.25 88888.00 2011-11-02 23:52:05.625 306 12726.58 71.78 54940.22 88888.00 2011-11-02 23:52:05.750 306 12726.58 71.80 54940.22 88888.00 2011-11-02 23:52:05.875 306 12726.55 71.78 54940.25 88888.00 2011-11-02 23:52:06.000 306 12726.58 71.75 54940.22 88888.00 2011-11-02 23:52:06.125 306 12726.62 71.78 54940.22 88888.00 2011-11-02 23:52:06.250 306 12726.58 71.80 54940.25 88888.00 2011-11-02 23:52:06.375 306 12726.55 71.80 54940.25 88888.00 2011-11-02 23:52:06.500 306 12726.55 71.80 54940.25 88888.00 2011-11-02 23:52:06.625 306 12726.62 71.80 54940.25 88888.00 2011-11-02 23:52:06.750 306 12726.60 71.80 54940.25 88888.00 2011-11-02 23:52:06.875 306 12726.58 71.80 54940.28 88888.00 2011-11-02 23:52:07.000 306 12726.60 71.80 54940.22 88888.00 2011-11-02 23:52:07.125 306 12726.67 71.80 54940.20 88888.00 2011-11-02 23:52:07.250 306 12726.75 71.85 54940.28 88888.00 2011-11-02 23:52:07.375 306 12726.77 71.85 54940.22 88888.00 2011-11-02 23:52:07.500 306 12726.65 71.85 54940.22 88888.00 2011-11-02 23:52:07.625 306 12726.58 71.85 54940.25 88888.00 2011-11-02 23:52:07.750 306 12726.58 71.83 54940.25 88888.00 2011-11-02 23:52:07.875 306 12726.62 71.83 54940.22 88888.00 2011-11-02 23:52:08.000 306 12726.65 71.80 54940.22 88888.00 2011-11-02 23:52:08.125 306 12726.62 71.78 54940.25 88888.00 2011-11-02 23:52:08.250 306 12726.60 71.83 54940.28 88888.00 2011-11-02 23:52:08.375 306 12726.60 71.83 54940.25 88888.00 2011-11-02 23:52:08.500 306 12726.55 71.83 54940.22 88888.00 2011-11-02 23:52:08.625 306 12726.52 71.80 54940.22 88888.00 2011-11-02 23:52:08.750 306 12726.58 71.80 54940.22 88888.00 2011-11-02 23:52:08.875 306 12726.60 71.80 54940.20 88888.00 2011-11-02 23:52:09.000 306 12726.62 71.78 54940.22 88888.00 2011-11-02 23:52:09.125 306 12726.58 71.78 54940.25 88888.00 2011-11-02 23:52:09.250 306 12726.58 71.83 54940.22 88888.00 2011-11-02 23:52:09.375 306 12726.60 71.83 54940.25 88888.00 2011-11-02 23:52:09.500 306 12726.60 71.83 54940.25 88888.00 2011-11-02 23:52:09.625 306 12726.62 71.83 54940.25 88888.00 2011-11-02 23:52:09.750 306 12726.65 71.80 54940.25 88888.00 2011-11-02 23:52:09.875 306 12726.67 71.78 54940.25 88888.00 2011-11-02 23:52:10.000 306 12726.67 71.80 54940.22 88888.00 2011-11-02 23:52:10.125 306 12726.62 71.80 54940.22 88888.00 2011-11-02 23:52:10.250 306 12726.58 71.80 54940.25 88888.00 2011-11-02 23:52:10.375 306 12726.65 71.80 54940.22 88888.00 2011-11-02 23:52:10.500 306 12726.67 71.83 54940.20 88888.00 2011-11-02 23:52:10.625 306 12726.67 71.83 54940.22 88888.00 2011-11-02 23:52:10.750 306 12726.73 71.83 54940.25 88888.00 2011-11-02 23:52:10.875 306 12726.70 71.78 54940.22 88888.00 2011-11-02 23:52:11.000 306 12726.70 71.80 54940.22 88888.00 2011-11-02 23:52:11.125 306 12726.70 71.78 54940.22 88888.00 2011-11-02 23:52:11.250 306 12726.62 71.78 54940.22 88888.00 2011-11-02 23:52:11.375 306 12726.65 71.75 54940.22 88888.00 2011-11-02 23:52:11.500 306 12726.67 71.78 54940.20 88888.00 2011-11-02 23:52:11.625 306 12726.67 71.80 54940.20 88888.00 2011-11-02 23:52:11.750 306 12726.67 71.80 54940.20 88888.00 2011-11-02 23:52:11.875 306 12726.73 71.80 54940.22 88888.00 2011-11-02 23:52:12.000 306 12726.77 71.78 54940.20 88888.00 2011-11-02 23:52:12.125 306 12726.75 71.75 54940.20 88888.00 2011-11-02 23:52:12.250 306 12726.70 71.75 54940.22 88888.00 2011-11-02 23:52:12.375 306 12726.62 71.80 54940.20 88888.00 2011-11-02 23:52:12.500 306 12726.65 71.78 54940.18 88888.00 2011-11-02 23:52:12.625 306 12726.73 71.75 54940.18 88888.00 2011-11-02 23:52:12.750 306 12726.70 71.78 54940.20 88888.00 2011-11-02 23:52:12.875 306 12726.65 71.78 54940.20 88888.00 2011-11-02 23:52:13.000 306 12726.67 71.78 54940.20 88888.00 2011-11-02 23:52:13.125 306 12726.70 71.78 54940.18 88888.00 2011-11-02 23:52:13.250 306 12726.67 71.78 54940.15 88888.00 2011-11-02 23:52:13.375 306 12726.70 71.80 54940.12 88888.00 2011-11-02 23:52:13.500 306 12726.70 71.78 54940.18 88888.00 2011-11-02 23:52:13.625 306 12726.70 71.75 54940.20 88888.00 2011-11-02 23:52:13.750 306 12726.75 71.70 54940.20 88888.00 2011-11-02 23:52:13.875 306 12726.67 71.72 54940.18 88888.00 2011-11-02 23:52:14.000 306 12726.65 71.72 54940.20 88888.00 2011-11-02 23:52:14.125 306 12726.67 71.72 54940.20 88888.00 2011-11-02 23:52:14.250 306 12726.73 71.70 54940.18 88888.00 2011-11-02 23:52:14.375 306 12726.77 71.72 54940.18 88888.00 2011-11-02 23:52:14.500 306 12726.83 71.72 54940.18 88888.00 2011-11-02 23:52:14.625 306 12726.77 71.75 54940.18 88888.00 2011-11-02 23:52:14.750 306 12726.77 71.75 54940.18 88888.00 2011-11-02 23:52:14.875 306 12726.75 71.72 54940.18 88888.00 2011-11-02 23:52:15.000 306 12726.75 71.72 54940.18 88888.00 2011-11-02 23:52:15.125 306 12726.77 71.75 54940.18 88888.00 2011-11-02 23:52:15.250 306 12726.77 71.72 54940.15 88888.00 2011-11-02 23:52:15.375 306 12726.75 71.72 54940.15 88888.00 2011-11-02 23:52:15.500 306 12726.75 71.72 54940.12 88888.00 2011-11-02 23:52:15.625 306 12726.73 71.75 54940.15 88888.00 2011-11-02 23:52:15.750 306 12726.75 71.75 54940.10 88888.00 2011-11-02 23:52:15.875 306 12726.80 71.70 54940.12 88888.00 2011-11-02 23:52:16.000 306 12726.80 71.72 54940.15 88888.00 2011-11-02 23:52:16.125 306 12726.80 71.72 54940.15 88888.00 2011-11-02 23:52:16.250 306 12726.77 71.70 54940.18 88888.00 2011-11-02 23:52:16.375 306 12726.77 71.70 54940.15 88888.00 2011-11-02 23:52:16.500 306 12726.77 71.72 54940.18 88888.00 2011-11-02 23:52:16.625 306 12726.80 71.70 54940.18 88888.00 2011-11-02 23:52:16.750 306 12726.85 71.70 54940.15 88888.00 2011-11-02 23:52:16.875 306 12726.80 71.67 54940.15 88888.00 2011-11-02 23:52:17.000 306 12726.85 71.72 54940.12 88888.00 2011-11-02 23:52:17.125 306 12726.92 71.70 54940.15 88888.00 2011-11-02 23:52:17.250 306 12726.92 71.67 54940.18 88888.00 2011-11-02 23:52:17.375 306 12726.90 71.70 54940.18 88888.00 2011-11-02 23:52:17.500 306 12726.92 71.72 54940.12 88888.00 2011-11-02 23:52:17.625 306 12726.92 71.70 54940.15 88888.00 2011-11-02 23:52:17.750 306 12726.90 71.70 54940.18 88888.00 2011-11-02 23:52:17.875 306 12726.85 71.72 54940.12 88888.00 2011-11-02 23:52:18.000 306 12726.85 71.72 54940.18 88888.00 2011-11-02 23:52:18.125 306 12726.90 71.72 54940.20 88888.00 2011-11-02 23:52:18.250 306 12726.85 71.72 54940.18 88888.00 2011-11-02 23:52:18.375 306 12726.88 71.75 54940.15 88888.00 2011-11-02 23:52:18.500 306 12726.90 71.72 54940.15 88888.00 2011-11-02 23:52:18.625 306 12726.90 71.72 54940.18 88888.00 2011-11-02 23:52:18.750 306 12726.95 71.72 54940.20 88888.00 2011-11-02 23:52:18.875 306 12726.98 71.75 54940.12 88888.00 2011-11-02 23:52:19.000 306 12726.95 71.67 54940.10 88888.00 2011-11-02 23:52:19.125 306 12726.90 71.70 54940.15 88888.00 2011-11-02 23:52:19.250 306 12726.88 71.70 54940.20 88888.00 2011-11-02 23:52:19.375 306 12726.90 71.75 54940.15 88888.00 2011-11-02 23:52:19.500 306 12726.92 71.65 54940.15 88888.00 2011-11-02 23:52:19.625 306 12726.92 71.65 54940.12 88888.00 2011-11-02 23:52:19.750 306 12726.95 71.67 54940.15 88888.00 2011-11-02 23:52:19.875 306 12726.90 71.67 54940.12 88888.00 2011-11-02 23:52:20.000 306 12726.95 71.67 54940.10 88888.00 2011-11-02 23:52:20.125 306 12726.95 71.70 54940.12 88888.00 2011-11-02 23:52:20.250 306 12726.92 71.70 54940.15 88888.00 2011-11-02 23:52:20.375 306 12726.95 71.67 54940.15 88888.00 2011-11-02 23:52:20.500 306 12726.98 71.65 54940.15 88888.00 2011-11-02 23:52:20.625 306 12727.00 71.65 54940.10 88888.00 2011-11-02 23:52:20.750 306 12727.08 71.67 54940.12 88888.00 2011-11-02 23:52:20.875 306 12727.10 71.67 54940.15 88888.00 2011-11-02 23:52:21.000 306 12726.98 71.67 54940.12 88888.00 2011-11-02 23:52:21.125 306 12726.90 71.67 54940.15 88888.00 2011-11-02 23:52:21.250 306 12726.90 71.67 54940.12 88888.00 2011-11-02 23:52:21.375 306 12726.90 71.67 54940.12 88888.00 2011-11-02 23:52:21.500 306 12726.83 71.67 54940.10 88888.00 2011-11-02 23:52:21.625 306 12726.83 71.65 54940.12 88888.00 2011-11-02 23:52:21.750 306 12726.88 71.70 54940.15 88888.00 2011-11-02 23:52:21.875 306 12726.98 71.70 54940.15 88888.00 2011-11-02 23:52:22.000 306 12727.00 71.65 54940.12 88888.00 2011-11-02 23:52:22.125 306 12726.98 71.65 54940.15 88888.00 2011-11-02 23:52:22.250 306 12726.95 71.65 54940.12 88888.00 2011-11-02 23:52:22.375 306 12726.95 71.67 54940.10 88888.00 2011-11-02 23:52:22.500 306 12726.95 71.67 54940.10 88888.00 2011-11-02 23:52:22.625 306 12726.98 71.67 54940.15 88888.00 2011-11-02 23:52:22.750 306 12726.98 71.67 54940.12 88888.00 2011-11-02 23:52:22.875 306 12727.02 71.62 54940.10 88888.00 2011-11-02 23:52:23.000 306 12727.02 71.65 54940.12 88888.00 2011-11-02 23:52:23.125 306 12727.02 71.67 54940.15 88888.00 2011-11-02 23:52:23.250 306 12727.05 71.65 54940.10 88888.00 2011-11-02 23:52:23.375 306 12727.05 71.65 54940.10 88888.00 2011-11-02 23:52:23.500 306 12727.02 71.67 54940.15 88888.00 2011-11-02 23:52:23.625 306 12727.00 71.67 54940.12 88888.00 2011-11-02 23:52:23.750 306 12727.00 71.65 54940.10 88888.00 2011-11-02 23:52:23.875 306 12727.00 71.65 54940.10 88888.00 2011-11-02 23:52:24.000 306 12726.98 71.62 54940.07 88888.00 2011-11-02 23:52:24.125 306 12726.98 71.62 54940.10 88888.00 2011-11-02 23:52:24.250 306 12726.98 71.62 54940.10 88888.00 2011-11-02 23:52:24.375 306 12727.02 71.62 54940.07 88888.00 2011-11-02 23:52:24.500 306 12727.02 71.62 54940.10 88888.00 2011-11-02 23:52:24.625 306 12727.05 71.62 54940.10 88888.00 2011-11-02 23:52:24.750 306 12727.08 71.65 54940.07 88888.00 2011-11-02 23:52:24.875 306 12727.05 71.65 54940.07 88888.00 2011-11-02 23:52:25.000 306 12726.98 71.65 54940.05 88888.00 2011-11-02 23:52:25.125 306 12726.92 71.60 54940.07 88888.00 2011-11-02 23:52:25.250 306 12726.92 71.60 54940.07 88888.00 2011-11-02 23:52:25.375 306 12726.95 71.62 54940.05 88888.00 2011-11-02 23:52:25.500 306 12726.98 71.62 54940.05 88888.00 2011-11-02 23:52:25.625 306 12727.00 71.65 54940.10 88888.00 2011-11-02 23:52:25.750 306 12727.00 71.62 54940.07 88888.00 2011-11-02 23:52:25.875 306 12727.02 71.65 54940.07 88888.00 2011-11-02 23:52:26.000 306 12727.02 71.67 54940.07 88888.00 2011-11-02 23:52:26.125 306 12727.02 71.67 54940.10 88888.00 2011-11-02 23:52:26.250 306 12727.00 71.67 54940.10 88888.00 2011-11-02 23:52:26.375 306 12727.08 71.70 54940.10 88888.00 2011-11-02 23:52:26.500 306 12727.10 71.67 54940.07 88888.00 2011-11-02 23:52:26.625 306 12727.05 71.65 54940.05 88888.00 2011-11-02 23:52:26.750 306 12727.08 71.65 54940.03 88888.00 2011-11-02 23:52:26.875 306 12727.08 71.62 54940.05 88888.00 2011-11-02 23:52:27.000 306 12727.08 71.70 54940.07 88888.00 2011-11-02 23:52:27.125 306 12727.08 71.67 54940.07 88888.00 2011-11-02 23:52:27.250 306 12727.02 71.62 54940.07 88888.00 2011-11-02 23:52:27.375 306 12727.05 71.62 54940.07 88888.00 2011-11-02 23:52:27.500 306 12727.12 71.62 54940.07 88888.00 2011-11-02 23:52:27.625 306 12727.17 71.65 54940.05 88888.00 2011-11-02 23:52:27.750 306 12727.15 71.65 54940.05 88888.00 2011-11-02 23:52:27.875 306 12727.10 71.60 54940.03 88888.00 2011-11-02 23:52:28.000 306 12727.12 71.62 54940.03 88888.00 2011-11-02 23:52:28.125 306 12727.12 71.62 54940.05 88888.00 2011-11-02 23:52:28.250 306 12727.08 71.60 54940.05 88888.00 2011-11-02 23:52:28.375 306 12727.12 71.62 54940.03 88888.00 2011-11-02 23:52:28.500 306 12727.12 71.65 54940.07 88888.00 2011-11-02 23:52:28.625 306 12727.12 71.67 54940.07 88888.00 2011-11-02 23:52:28.750 306 12727.15 71.65 54940.10 88888.00 2011-11-02 23:52:28.875 306 12727.15 71.62 54940.07 88888.00 2011-11-02 23:52:29.000 306 12727.10 71.60 54940.07 88888.00 2011-11-02 23:52:29.125 306 12727.08 71.60 54940.07 88888.00 2011-11-02 23:52:29.250 306 12727.10 71.58 54940.03 88888.00 2011-11-02 23:52:29.375 306 12727.15 71.62 54940.03 88888.00 2011-11-02 23:52:29.500 306 12727.12 71.60 54940.03 88888.00 2011-11-02 23:52:29.625 306 12727.10 71.58 54940.03 88888.00 2011-11-02 23:52:29.750 306 12727.10 71.55 54940.03 88888.00 2011-11-02 23:52:29.875 306 12727.12 71.58 54940.03 88888.00 2011-11-02 23:52:30.000 306 12727.08 71.60 54940.03 88888.00 2011-11-02 23:52:30.125 306 12727.08 71.60 54940.03 88888.00 2011-11-02 23:52:30.250 306 12727.10 71.60 54940.03 88888.00 2011-11-02 23:52:30.375 306 12727.12 71.65 54940.05 88888.00 2011-11-02 23:52:30.500 306 12727.12 71.62 54940.03 88888.00 2011-11-02 23:52:30.625 306 12727.12 71.60 54940.03 88888.00 2011-11-02 23:52:30.750 306 12727.12 71.62 54940.05 88888.00 2011-11-02 23:52:30.875 306 12727.12 71.65 54940.05 88888.00 2011-11-02 23:52:31.000 306 12727.15 71.65 54940.03 88888.00 2011-11-02 23:52:31.125 306 12727.10 71.65 54940.03 88888.00 2011-11-02 23:52:31.250 306 12727.12 71.60 54940.03 88888.00 2011-11-02 23:52:31.375 306 12727.15 71.62 54940.00 88888.00 2011-11-02 23:52:31.500 306 12727.10 71.60 54939.97 88888.00 2011-11-02 23:52:31.625 306 12727.10 71.58 54940.00 88888.00 2011-11-02 23:52:31.750 306 12727.12 71.58 54940.03 88888.00 2011-11-02 23:52:31.875 306 12727.12 71.60 54940.03 88888.00 2011-11-02 23:52:32.000 306 12727.12 71.60 54940.00 88888.00 2011-11-02 23:52:32.125 306 12727.15 71.58 54940.03 88888.00 2011-11-02 23:52:32.250 306 12727.10 71.60 54940.00 88888.00 2011-11-02 23:52:32.375 306 12727.10 71.62 54940.00 88888.00 2011-11-02 23:52:32.500 306 12727.17 71.62 54940.03 88888.00 2011-11-02 23:52:32.625 306 12727.17 71.62 54940.03 88888.00 2011-11-02 23:52:32.750 306 12727.12 71.58 54940.03 88888.00 2011-11-02 23:52:32.875 306 12727.10 71.58 54940.03 88888.00 2011-11-02 23:52:33.000 306 12727.12 71.58 54940.03 88888.00 2011-11-02 23:52:33.125 306 12727.12 71.62 54940.05 88888.00 2011-11-02 23:52:33.250 306 12727.12 71.62 54940.03 88888.00 2011-11-02 23:52:33.375 306 12727.17 71.58 54939.95 88888.00 2011-11-02 23:52:33.500 306 12727.17 71.55 54940.00 88888.00 2011-11-02 23:52:33.625 306 12727.23 71.60 54940.00 88888.00 2011-11-02 23:52:33.750 306 12727.25 71.60 54940.03 88888.00 2011-11-02 23:52:33.875 306 12727.23 71.62 54940.03 88888.00 2011-11-02 23:52:34.000 306 12727.15 71.60 54940.03 88888.00 2011-11-02 23:52:34.125 306 12727.10 71.60 54940.03 88888.00 2011-11-02 23:52:34.250 306 12727.08 71.60 54940.03 88888.00 2011-11-02 23:52:34.375 306 12727.10 71.58 54940.03 88888.00 2011-11-02 23:52:34.500 306 12727.10 71.58 54940.03 88888.00 2011-11-02 23:52:34.625 306 12727.12 71.60 54940.03 88888.00 2011-11-02 23:52:34.750 306 12727.08 71.62 54940.03 88888.00 2011-11-02 23:52:34.875 306 12727.10 71.65 54940.03 88888.00 2011-11-02 23:52:35.000 306 12727.10 71.65 54940.00 88888.00 2011-11-02 23:52:35.125 306 12727.15 71.62 54940.03 88888.00 2011-11-02 23:52:35.250 306 12727.12 71.62 54940.03 88888.00 2011-11-02 23:52:35.375 306 12727.15 71.62 54940.03 88888.00 2011-11-02 23:52:35.500 306 12727.20 71.65 54940.03 88888.00 2011-11-02 23:52:35.625 306 12727.23 71.65 54940.03 88888.00 2011-11-02 23:52:35.750 306 12727.12 71.65 54940.00 88888.00 2011-11-02 23:52:35.875 306 12727.08 71.62 54940.00 88888.00 2011-11-02 23:52:36.000 306 12727.12 71.65 54940.00 88888.00 2011-11-02 23:52:36.125 306 12727.17 71.65 54940.03 88888.00 2011-11-02 23:52:36.250 306 12727.15 71.65 54940.00 88888.00 2011-11-02 23:52:36.375 306 12727.15 71.67 54940.03 88888.00 2011-11-02 23:52:36.500 306 12727.12 71.65 54940.00 88888.00 2011-11-02 23:52:36.625 306 12727.12 71.65 54940.03 88888.00 2011-11-02 23:52:36.750 306 12727.17 71.65 54940.03 88888.00 2011-11-02 23:52:36.875 306 12727.17 71.65 54940.03 88888.00 2011-11-02 23:52:37.000 306 12727.17 71.65 54940.00 88888.00 2011-11-02 23:52:37.125 306 12727.17 71.60 54940.03 88888.00 2011-11-02 23:52:37.250 306 12727.17 71.65 54940.03 88888.00 2011-11-02 23:52:37.375 306 12727.20 71.65 54940.00 88888.00 2011-11-02 23:52:37.500 306 12727.25 71.65 54940.00 88888.00 2011-11-02 23:52:37.625 306 12727.25 71.62 54939.97 88888.00 2011-11-02 23:52:37.750 306 12727.23 71.67 54940.00 88888.00 2011-11-02 23:52:37.875 306 12727.15 71.67 54940.00 88888.00 2011-11-02 23:52:38.000 306 12727.10 71.67 54940.00 88888.00 2011-11-02 23:52:38.125 306 12727.10 71.67 54939.97 88888.00 2011-11-02 23:52:38.250 306 12727.10 71.62 54939.95 88888.00 2011-11-02 23:52:38.375 306 12727.17 71.60 54940.00 88888.00 2011-11-02 23:52:38.500 306 12727.25 71.65 54940.00 88888.00 2011-11-02 23:52:38.625 306 12727.23 71.65 54939.97 88888.00 2011-11-02 23:52:38.750 306 12727.17 71.65 54940.00 88888.00 2011-11-02 23:52:38.875 306 12727.10 71.65 54940.00 88888.00 2011-11-02 23:52:39.000 306 12727.08 71.65 54940.00 88888.00 2011-11-02 23:52:39.125 306 12727.10 71.62 54939.97 88888.00 2011-11-02 23:52:39.250 306 12727.15 71.67 54939.97 88888.00 2011-11-02 23:52:39.375 306 12727.20 71.67 54940.00 88888.00 2011-11-02 23:52:39.500 306 12727.25 71.70 54940.03 88888.00 2011-11-02 23:52:39.625 306 12727.17 71.70 54939.97 88888.00 2011-11-02 23:52:39.750 306 12727.15 71.67 54940.00 88888.00 2011-11-02 23:52:39.875 306 12727.12 71.65 54939.97 88888.00 2011-11-02 23:52:40.000 306 12727.17 71.65 54939.97 88888.00 2011-11-02 23:52:40.125 306 12727.20 71.67 54939.97 88888.00 2011-11-02 23:52:40.250 306 12727.17 71.67 54939.97 88888.00 2011-11-02 23:52:40.375 306 12727.15 71.62 54939.97 88888.00 2011-11-02 23:52:40.500 306 12727.15 71.62 54939.97 88888.00 2011-11-02 23:52:40.625 306 12727.17 71.67 54940.00 88888.00 2011-11-02 23:52:40.750 306 12727.20 71.70 54939.97 88888.00 2011-11-02 23:52:40.875 306 12727.25 71.67 54939.97 88888.00 2011-11-02 23:52:41.000 306 12727.25 71.65 54939.97 88888.00 2011-11-02 23:52:41.125 306 12727.27 71.65 54939.97 88888.00 2011-11-02 23:52:41.250 306 12727.23 71.65 54940.03 88888.00 2011-11-02 23:52:41.375 306 12727.23 71.65 54940.03 88888.00 2011-11-02 23:52:41.500 306 12727.17 71.62 54940.00 88888.00 2011-11-02 23:52:41.625 306 12727.20 71.65 54940.00 88888.00 2011-11-02 23:52:41.750 306 12727.25 71.62 54939.97 88888.00 2011-11-02 23:52:41.875 306 12727.25 71.62 54939.97 88888.00 2011-11-02 23:52:42.000 306 12727.27 71.65 54940.00 88888.00 2011-11-02 23:52:42.125 306 12727.30 71.67 54940.00 88888.00 2011-11-02 23:52:42.250 306 12727.30 71.67 54940.00 88888.00 2011-11-02 23:52:42.375 306 12727.33 71.67 54939.97 88888.00 2011-11-02 23:52:42.500 306 12727.30 71.67 54939.97 88888.00 2011-11-02 23:52:42.625 306 12727.27 71.65 54939.97 88888.00 2011-11-02 23:52:42.750 306 12727.20 71.62 54939.97 88888.00 2011-11-02 23:52:42.875 306 12727.17 71.65 54940.00 88888.00 2011-11-02 23:52:43.000 306 12727.20 71.67 54940.03 88888.00 2011-11-02 23:52:43.125 306 12727.27 71.70 54940.03 88888.00 2011-11-02 23:52:43.250 306 12727.25 71.67 54940.00 88888.00 2011-11-02 23:52:43.375 306 12727.23 71.65 54940.00 88888.00 2011-11-02 23:52:43.500 306 12727.17 71.67 54940.00 88888.00 2011-11-02 23:52:43.625 306 12727.15 71.65 54939.97 88888.00 2011-11-02 23:52:43.750 306 12727.20 71.60 54940.00 88888.00 2011-11-02 23:52:43.875 306 12727.23 71.60 54939.97 88888.00 2011-11-02 23:52:44.000 306 12727.20 71.60 54939.95 88888.00 2011-11-02 23:52:44.125 306 12727.15 71.62 54939.97 88888.00 2011-11-02 23:52:44.250 306 12727.20 71.67 54939.97 88888.00 2011-11-02 23:52:44.375 306 12727.25 71.62 54939.95 88888.00 2011-11-02 23:52:44.500 306 12727.25 71.60 54939.95 88888.00 2011-11-02 23:52:44.625 306 12727.23 71.65 54939.97 88888.00 2011-11-02 23:52:44.750 306 12727.20 71.67 54939.95 88888.00 2011-11-02 23:52:44.875 306 12727.23 71.65 54939.97 88888.00 2011-11-02 23:52:45.000 306 12727.20 71.65 54939.93 88888.00 2011-11-02 23:52:45.125 306 12727.20 71.67 54939.97 88888.00 2011-11-02 23:52:45.250 306 12727.20 71.65 54939.95 88888.00 2011-11-02 23:52:45.375 306 12727.23 71.62 54939.97 88888.00 2011-11-02 23:52:45.500 306 12727.23 71.67 54940.00 88888.00 2011-11-02 23:52:45.625 306 12727.25 71.65 54939.95 88888.00 2011-11-02 23:52:45.750 306 12727.25 71.60 54939.95 88888.00 2011-11-02 23:52:45.875 306 12727.27 71.62 54939.95 88888.00 2011-11-02 23:52:46.000 306 12727.33 71.60 54939.97 88888.00 2011-11-02 23:52:46.125 306 12727.27 71.65 54939.97 88888.00 2011-11-02 23:52:46.250 306 12727.20 71.62 54940.00 88888.00 2011-11-02 23:52:46.375 306 12727.27 71.62 54939.97 88888.00 2011-11-02 23:52:46.500 306 12727.30 71.62 54939.97 88888.00 2011-11-02 23:52:46.625 306 12727.27 71.62 54939.97 88888.00 2011-11-02 23:52:46.750 306 12727.23 71.62 54939.95 88888.00 2011-11-02 23:52:46.875 306 12727.25 71.65 54939.97 88888.00 2011-11-02 23:52:47.000 306 12727.27 71.62 54939.97 88888.00 2011-11-02 23:52:47.125 306 12727.30 71.60 54939.95 88888.00 2011-11-02 23:52:47.250 306 12727.33 71.60 54939.97 88888.00 2011-11-02 23:52:47.375 306 12727.33 71.62 54940.00 88888.00 2011-11-02 23:52:47.500 306 12727.27 71.62 54940.00 88888.00 2011-11-02 23:52:47.625 306 12727.23 71.60 54940.00 88888.00 2011-11-02 23:52:47.750 306 12727.23 71.62 54939.97 88888.00 2011-11-02 23:52:47.875 306 12727.25 71.60 54939.95 88888.00 2011-11-02 23:52:48.000 306 12727.30 71.62 54939.95 88888.00 2011-11-02 23:52:48.125 306 12727.30 71.62 54940.00 88888.00 2011-11-02 23:52:48.250 306 12727.23 71.58 54939.97 88888.00 2011-11-02 23:52:48.375 306 12727.20 71.58 54940.00 88888.00 2011-11-02 23:52:48.500 306 12727.20 71.62 54939.97 88888.00 2011-11-02 23:52:48.625 306 12727.15 71.65 54939.95 88888.00 2011-11-02 23:52:48.750 306 12727.17 71.60 54940.00 88888.00 2011-11-02 23:52:48.875 306 12727.17 71.60 54939.95 88888.00 2011-11-02 23:52:49.000 306 12727.23 71.62 54939.97 88888.00 2011-11-02 23:52:49.125 306 12727.20 71.60 54939.97 88888.00 2011-11-02 23:52:49.250 306 12727.15 71.60 54940.00 88888.00 2011-11-02 23:52:49.375 306 12727.20 71.62 54939.97 88888.00 2011-11-02 23:52:49.500 306 12727.30 71.55 54940.00 88888.00 2011-11-02 23:52:49.625 306 12727.27 71.58 54939.97 88888.00 2011-11-02 23:52:49.750 306 12727.25 71.55 54939.97 88888.00 2011-11-02 23:52:49.875 306 12727.20 71.55 54940.00 88888.00 2011-11-02 23:52:50.000 306 12727.20 71.58 54939.97 88888.00 2011-11-02 23:52:50.125 306 12727.20 71.53 54939.97 88888.00 2011-11-02 23:52:50.250 306 12727.23 71.55 54939.97 88888.00 2011-11-02 23:52:50.375 306 12727.25 71.53 54939.97 88888.00 2011-11-02 23:52:50.500 306 12727.20 71.53 54939.95 88888.00 2011-11-02 23:52:50.625 306 12727.17 71.58 54940.00 88888.00 2011-11-02 23:52:50.750 306 12727.20 71.53 54939.97 88888.00 2011-11-02 23:52:50.875 306 12727.15 71.53 54939.97 88888.00 2011-11-02 23:52:51.000 306 12727.20 71.50 54939.97 88888.00 2011-11-02 23:52:51.125 306 12727.20 71.53 54940.00 88888.00 2011-11-02 23:52:51.250 306 12727.23 71.55 54940.03 88888.00 2011-11-02 23:52:51.375 306 12727.15 71.53 54940.00 88888.00 2011-11-02 23:52:51.500 306 12727.15 71.53 54940.03 88888.00 2011-11-02 23:52:51.625 306 12727.15 71.55 54940.03 88888.00 2011-11-02 23:52:51.750 306 12727.17 71.55 54940.00 88888.00 2011-11-02 23:52:51.875 306 12727.23 71.53 54940.03 88888.00 2011-11-02 23:52:52.000 306 12727.27 71.53 54940.00 88888.00 2011-11-02 23:52:52.125 306 12727.27 71.50 54940.00 88888.00 2011-11-02 23:52:52.250 306 12727.25 71.50 54940.03 88888.00 2011-11-02 23:52:52.375 306 12727.25 71.50 54940.00 88888.00 2011-11-02 23:52:52.500 306 12727.25 71.47 54940.00 88888.00 2011-11-02 23:52:52.625 306 12727.23 71.50 54939.97 88888.00 2011-11-02 23:52:52.750 306 12727.25 71.47 54940.00 88888.00 2011-11-02 23:52:52.875 306 12727.25 71.47 54939.97 88888.00 2011-11-02 23:52:53.000 306 12727.20 71.50 54939.95 88888.00 2011-11-02 23:52:53.125 306 12727.17 71.50 54939.97 88888.00 2011-11-02 23:52:53.250 306 12727.15 71.50 54940.03 88888.00 2011-11-02 23:52:53.375 306 12727.17 71.53 54940.00 88888.00 2011-11-02 23:52:53.500 306 12727.23 71.47 54939.97 88888.00 2011-11-02 23:52:53.625 306 12727.25 71.47 54940.00 88888.00 2011-11-02 23:52:53.750 306 12727.23 71.45 54940.00 88888.00 2011-11-02 23:52:53.875 306 12727.20 71.42 54940.00 88888.00 2011-11-02 23:52:54.000 306 12727.12 71.45 54940.00 88888.00 2011-11-02 23:52:54.125 306 12727.15 71.45 54940.00 88888.00 2011-11-02 23:52:54.250 306 12727.15 71.42 54940.00 88888.00 2011-11-02 23:52:54.375 306 12727.17 71.47 54939.97 88888.00 2011-11-02 23:52:54.500 306 12727.15 71.47 54939.97 88888.00 2011-11-02 23:52:54.625 306 12727.12 71.47 54939.97 88888.00 2011-11-02 23:52:54.750 306 12727.15 71.42 54939.97 88888.00 2011-11-02 23:52:54.875 306 12727.15 71.38 54939.97 88888.00 2011-11-02 23:52:55.000 306 12727.17 71.40 54939.97 88888.00 2011-11-02 23:52:55.125 306 12727.20 71.40 54939.97 88888.00 2011-11-02 23:52:55.250 306 12727.23 71.42 54940.00 88888.00 2011-11-02 23:52:55.375 306 12727.25 71.42 54940.00 88888.00 2011-11-02 23:52:55.500 306 12727.23 71.40 54940.00 88888.00 2011-11-02 23:52:55.625 306 12727.20 71.40 54939.97 88888.00 2011-11-02 23:52:55.750 306 12727.15 71.40 54939.97 88888.00 2011-11-02 23:52:55.875 306 12727.10 71.40 54939.97 88888.00 2011-11-02 23:52:56.000 306 12727.15 71.40 54940.03 88888.00 2011-11-02 23:52:56.125 306 12727.17 71.40 54940.07 88888.00 2011-11-02 23:52:56.250 306 12727.12 71.40 54940.05 88888.00 2011-11-02 23:52:56.375 306 12727.08 71.38 54940.00 88888.00 2011-11-02 23:52:56.500 306 12727.05 71.35 54940.00 88888.00 2011-11-02 23:52:56.625 306 12727.08 71.35 54940.00 88888.00 2011-11-02 23:52:56.750 306 12727.15 71.35 54940.03 88888.00 2011-11-02 23:52:56.875 306 12727.10 71.33 54940.03 88888.00 2011-11-02 23:52:57.000 306 12727.10 71.35 54940.03 88888.00 2011-11-02 23:52:57.125 306 12727.12 71.35 54940.03 88888.00 2011-11-02 23:52:57.250 306 12727.15 71.30 54940.03 88888.00 2011-11-02 23:52:57.375 306 12727.12 71.30 54940.00 88888.00 2011-11-02 23:52:57.500 306 12727.05 71.28 54940.03 88888.00 2011-11-02 23:52:57.625 306 12727.05 71.30 54940.00 88888.00 2011-11-02 23:52:57.750 306 12727.05 71.30 54940.03 88888.00 2011-11-02 23:52:57.875 306 12727.10 71.30 54940.03 88888.00 2011-11-02 23:52:58.000 306 12727.12 71.33 54940.03 88888.00 2011-11-02 23:52:58.125 306 12727.05 71.30 54940.03 88888.00 2011-11-02 23:52:58.250 306 12727.00 71.30 54940.03 88888.00 2011-11-02 23:52:58.375 306 12727.02 71.30 54940.05 88888.00 2011-11-02 23:52:58.500 306 12727.08 71.30 54940.03 88888.00 2011-11-02 23:52:58.625 306 12727.10 71.28 54940.03 88888.00 2011-11-02 23:52:58.750 306 12727.08 71.28 54940.03 88888.00 2011-11-02 23:52:58.875 306 12727.12 71.30 54940.05 88888.00 2011-11-02 23:52:59.000 306 12727.15 71.33 54940.03 88888.00 2011-11-02 23:52:59.125 306 12727.15 71.30 54940.03 88888.00 2011-11-02 23:52:59.250 306 12727.17 71.30 54940.05 88888.00 2011-11-02 23:52:59.375 306 12727.17 71.30 54940.05 88888.00 2011-11-02 23:52:59.500 306 12727.15 71.28 54940.05 88888.00 2011-11-02 23:52:59.625 306 12727.10 71.30 54940.07 88888.00 2011-11-02 23:52:59.750 306 12727.08 71.33 54940.05 88888.00 2011-11-02 23:52:59.875 306 12727.08 71.28 54940.03 88888.00 2011-11-02 23:53:00.000 306 12727.08 71.25 54940.00 88888.00 2011-11-02 23:53:00.125 306 12727.10 71.25 54940.03 88888.00 2011-11-02 23:53:00.250 306 12727.08 71.25 54940.00 88888.00 2011-11-02 23:53:00.375 306 12727.08 71.22 54940.03 88888.00 2011-11-02 23:53:00.500 306 12727.08 71.25 54940.03 88888.00 2011-11-02 23:53:00.625 306 12727.08 71.25 54940.03 88888.00 2011-11-02 23:53:00.750 306 12727.08 71.25 54940.03 88888.00 2011-11-02 23:53:00.875 306 12727.05 71.25 54940.03 88888.00 2011-11-02 23:53:01.000 306 12727.10 71.25 54940.00 88888.00 2011-11-02 23:53:01.125 306 12727.12 71.25 54940.03 88888.00 2011-11-02 23:53:01.250 306 12727.10 71.25 54940.03 88888.00 2011-11-02 23:53:01.375 306 12727.12 71.22 54940.03 88888.00 2011-11-02 23:53:01.500 306 12727.10 71.25 54940.03 88888.00 2011-11-02 23:53:01.625 306 12727.05 71.28 54940.03 88888.00 2011-11-02 23:53:01.750 306 12727.08 71.28 54940.00 88888.00 2011-11-02 23:53:01.875 306 12727.15 71.28 54940.00 88888.00 2011-11-02 23:53:02.000 306 12727.15 71.28 54940.00 88888.00 2011-11-02 23:53:02.125 306 12727.15 71.25 54940.00 88888.00 2011-11-02 23:53:02.250 306 12727.15 71.28 54940.03 88888.00 2011-11-02 23:53:02.375 306 12727.17 71.28 54940.00 88888.00 2011-11-02 23:53:02.500 306 12727.15 71.28 54940.00 88888.00 2011-11-02 23:53:02.625 306 12727.10 71.28 54940.00 88888.00 2011-11-02 23:53:02.750 306 12727.12 71.30 54940.03 88888.00 2011-11-02 23:53:02.875 306 12727.10 71.30 54940.03 88888.00 2011-11-02 23:53:03.000 306 12727.10 71.28 54940.03 88888.00 2011-11-02 23:53:03.125 306 12727.12 71.30 54940.03 88888.00 2011-11-02 23:53:03.250 306 12727.10 71.28 54940.03 88888.00 2011-11-02 23:53:03.375 306 12727.10 71.28 54940.03 88888.00 2011-11-02 23:53:03.500 306 12727.08 71.25 54940.00 88888.00 2011-11-02 23:53:03.625 306 12727.08 71.28 54940.03 88888.00 2011-11-02 23:53:03.750 306 12727.10 71.28 54940.00 88888.00 2011-11-02 23:53:03.875 306 12727.15 71.28 54939.97 88888.00 2011-11-02 23:53:04.000 306 12727.20 71.33 54940.03 88888.00 2011-11-02 23:53:04.125 306 12727.23 71.33 54940.03 88888.00 2011-11-02 23:53:04.250 306 12727.15 71.30 54940.03 88888.00 2011-11-02 23:53:04.375 306 12727.20 71.30 54940.00 88888.00 2011-11-02 23:53:04.500 306 12727.23 71.33 54940.03 88888.00 2011-11-02 23:53:04.625 306 12727.20 71.33 54940.03 88888.00 2011-11-02 23:53:04.750 306 12727.17 71.30 54940.00 88888.00 2011-11-02 23:53:04.875 306 12727.20 71.35 54940.00 88888.00 2011-11-02 23:53:05.000 306 12727.10 71.35 54939.97 88888.00 2011-11-02 23:53:05.125 306 12727.15 71.35 54940.03 88888.00 2011-11-02 23:53:05.250 306 12727.17 71.33 54940.03 88888.00 2011-11-02 23:53:05.375 306 12727.20 71.38 54940.00 88888.00 2011-11-02 23:53:05.500 306 12727.23 71.38 54940.03 88888.00 2011-11-02 23:53:05.625 306 12727.23 71.40 54940.03 88888.00 2011-11-02 23:53:05.750 306 12727.20 71.40 54940.03 88888.00 2011-11-02 23:53:05.875 306 12727.15 71.38 54940.03 88888.00 2011-11-02 23:53:06.000 306 12727.15 71.38 54940.00 88888.00 2011-11-02 23:53:06.125 306 12727.17 71.35 54940.00 88888.00 2011-11-02 23:53:06.250 306 12727.12 71.38 54940.00 88888.00 2011-11-02 23:53:06.375 306 12727.15 71.38 54940.00 88888.00 2011-11-02 23:53:06.500 306 12727.17 71.38 54940.03 88888.00 2011-11-02 23:53:06.625 306 12727.23 71.38 54940.03 88888.00 2011-11-02 23:53:06.750 306 12727.20 71.45 54939.97 88888.00 2011-11-02 23:53:06.875 306 12727.20 71.42 54940.00 88888.00 2011-11-02 23:53:07.000 306 12727.25 71.38 54940.00 88888.00 2011-11-02 23:53:07.125 306 12727.25 71.40 54940.03 88888.00 2011-11-02 23:53:07.250 306 12727.23 71.42 54940.05 88888.00 2011-11-02 23:53:07.375 306 12727.17 71.42 54940.05 88888.00 2011-11-02 23:53:07.500 306 12727.08 71.40 54940.03 88888.00 2011-11-02 23:53:07.625 306 12727.05 71.40 54940.03 88888.00 2011-11-02 23:53:07.750 306 12727.15 71.42 54940.00 88888.00 2011-11-02 23:53:07.875 306 12727.17 71.40 54940.00 88888.00 2011-11-02 23:53:08.000 306 12727.23 71.45 54940.00 88888.00 2011-11-02 23:53:08.125 306 12727.20 71.50 54940.03 88888.00 2011-11-02 23:53:08.250 306 12727.15 71.45 54940.05 88888.00 2011-11-02 23:53:08.375 306 12727.12 71.42 54940.00 88888.00 2011-11-02 23:53:08.500 306 12727.08 71.50 54940.00 88888.00 2011-11-02 23:53:08.625 306 12727.05 71.47 54940.00 88888.00 2011-11-02 23:53:08.750 306 12727.12 71.47 54940.00 88888.00 2011-11-02 23:53:08.875 306 12727.20 71.47 54940.00 88888.00 2011-11-02 23:53:09.000 306 12727.23 71.50 54939.97 88888.00 2011-11-02 23:53:09.125 306 12727.27 71.55 54940.00 88888.00 2011-11-02 23:53:09.250 306 12727.23 71.53 54940.00 88888.00 2011-11-02 23:53:09.375 306 12727.20 71.53 54939.97 88888.00 2011-11-02 23:53:09.500 306 12727.15 71.50 54939.97 88888.00 2011-11-02 23:53:09.625 306 12727.20 71.53 54939.97 88888.00 2011-11-02 23:53:09.750 306 12727.20 71.53 54939.97 88888.00 2011-11-02 23:53:09.875 306 12727.17 71.50 54940.00 88888.00 2011-11-02 23:53:10.000 306 12727.25 71.55 54939.97 88888.00 2011-11-02 23:53:10.125 306 12727.33 71.60 54940.00 88888.00 2011-11-02 23:53:10.250 306 12727.25 71.55 54939.97 88888.00 2011-11-02 23:53:10.375 306 12727.23 71.58 54939.97 88888.00 2011-11-02 23:53:10.500 306 12727.23 71.58 54939.95 88888.00 2011-11-02 23:53:10.625 306 12727.27 71.58 54939.97 88888.00 2011-11-02 23:53:10.750 306 12727.27 71.62 54939.95 88888.00 2011-11-02 23:53:10.875 306 12727.27 71.60 54939.97 88888.00 2011-11-02 23:53:11.000 306 12727.30 71.58 54939.95 88888.00 2011-11-02 23:53:11.125 306 12727.33 71.60 54939.95 88888.00 2011-11-02 23:53:11.250 306 12727.27 71.60 54939.95 88888.00 2011-11-02 23:53:11.375 306 12727.27 71.62 54939.95 88888.00 2011-11-02 23:53:11.500 306 12727.30 71.65 54939.97 88888.00 2011-11-02 23:53:11.625 306 12727.30 71.62 54939.97 88888.00 2011-11-02 23:53:11.750 306 12727.33 71.62 54940.00 88888.00 2011-11-02 23:53:11.875 306 12727.33 71.67 54939.97 88888.00 2011-11-02 23:53:12.000 306 12727.27 71.67 54939.97 88888.00 2011-11-02 23:53:12.125 306 12727.20 71.62 54939.97 88888.00 2011-11-02 23:53:12.250 306 12727.15 71.62 54939.97 88888.00 2011-11-02 23:53:12.375 306 12727.20 71.65 54939.97 88888.00 2011-11-02 23:53:12.500 306 12727.23 71.60 54939.97 88888.00 2011-11-02 23:53:12.625 306 12727.20 71.62 54939.93 88888.00 2011-11-02 23:53:12.750 306 12727.23 71.65 54939.93 88888.00 2011-11-02 23:53:12.875 306 12727.25 71.62 54939.95 88888.00 2011-11-02 23:53:13.000 306 12727.25 71.60 54939.95 88888.00 2011-11-02 23:53:13.125 306 12727.25 71.62 54939.97 88888.00 2011-11-02 23:53:13.250 306 12727.20 71.62 54939.97 88888.00 2011-11-02 23:53:13.375 306 12727.23 71.62 54939.97 88888.00 2011-11-02 23:53:13.500 306 12727.25 71.67 54940.00 88888.00 2011-11-02 23:53:13.625 306 12727.27 71.67 54939.97 88888.00 2011-11-02 23:53:13.750 306 12727.25 71.67 54939.95 88888.00 2011-11-02 23:53:13.875 306 12727.23 71.70 54939.95 88888.00 2011-11-02 23:53:14.000 306 12727.23 71.67 54939.93 88888.00 2011-11-02 23:53:14.125 306 12727.25 71.65 54939.95 88888.00 2011-11-02 23:53:14.250 306 12727.23 71.62 54939.95 88888.00 2011-11-02 23:53:14.375 306 12727.20 71.67 54939.97 88888.00 2011-11-02 23:53:14.500 306 12727.20 71.65 54939.95 88888.00 2011-11-02 23:53:14.625 306 12727.17 71.65 54939.95 88888.00 2011-11-02 23:53:14.750 306 12727.17 71.65 54939.95 88888.00 2011-11-02 23:53:14.875 306 12727.23 71.67 54939.97 88888.00 2011-11-02 23:53:15.000 306 12727.25 71.70 54939.95 88888.00 2011-11-02 23:53:15.125 306 12727.27 71.70 54939.95 88888.00 2011-11-02 23:53:15.250 306 12727.25 71.67 54939.95 88888.00 2011-11-02 23:53:15.375 306 12727.27 71.70 54939.95 88888.00 2011-11-02 23:53:15.500 306 12727.23 71.67 54939.95 88888.00 2011-11-02 23:53:15.625 306 12727.20 71.67 54939.93 88888.00 2011-11-02 23:53:15.750 306 12727.25 71.70 54939.95 88888.00 2011-11-02 23:53:15.875 306 12727.25 71.70 54939.95 88888.00 2011-11-02 23:53:16.000 306 12727.27 71.70 54939.95 88888.00 2011-11-02 23:53:16.125 306 12727.30 71.72 54939.95 88888.00 2011-11-02 23:53:16.250 306 12727.25 71.72 54939.97 88888.00 2011-11-02 23:53:16.375 306 12727.27 71.72 54940.00 88888.00 2011-11-02 23:53:16.500 306 12727.27 71.72 54939.95 88888.00 2011-11-02 23:53:16.625 306 12727.30 71.70 54939.95 88888.00 2011-11-02 23:53:16.750 306 12727.35 71.70 54939.95 88888.00 2011-11-02 23:53:16.875 306 12727.33 71.70 54939.95 88888.00 2011-11-02 23:53:17.000 306 12727.27 71.67 54939.95 88888.00 2011-11-02 23:53:17.125 306 12727.30 71.72 54939.95 88888.00 2011-11-02 23:53:17.250 306 12727.30 71.78 54939.95 88888.00 2011-11-02 23:53:17.375 306 12727.30 71.78 54939.93 88888.00 2011-11-02 23:53:17.500 306 12727.33 71.75 54939.93 88888.00 2011-11-02 23:53:17.625 306 12727.30 71.75 54939.95 88888.00 2011-11-02 23:53:17.750 306 12727.23 71.72 54939.93 88888.00 2011-11-02 23:53:17.875 306 12727.20 71.78 54939.95 88888.00 2011-11-02 23:53:18.000 306 12727.30 71.75 54939.93 88888.00 2011-11-02 23:53:18.125 306 12727.33 71.75 54939.95 88888.00 2011-11-02 23:53:18.250 306 12727.27 71.75 54939.95 88888.00 2011-11-02 23:53:18.375 306 12727.25 71.75 54939.95 88888.00 2011-11-02 23:53:18.500 306 12727.23 71.78 54939.95 88888.00 2011-11-02 23:53:18.625 306 12727.20 71.75 54939.93 88888.00 2011-11-02 23:53:18.750 306 12727.25 71.75 54939.95 88888.00 2011-11-02 23:53:18.875 306 12727.27 71.75 54939.93 88888.00 2011-11-02 23:53:19.000 306 12727.27 71.78 54939.93 88888.00 2011-11-02 23:53:19.125 306 12727.25 71.72 54939.95 88888.00 2011-11-02 23:53:19.250 306 12727.23 71.75 54939.93 88888.00 2011-11-02 23:53:19.375 306 12727.20 71.75 54939.90 88888.00 2011-11-02 23:53:19.500 306 12727.17 71.78 54939.95 88888.00 2011-11-02 23:53:19.625 306 12727.23 71.78 54939.95 88888.00 2011-11-02 23:53:19.750 306 12727.25 71.80 54939.93 88888.00 2011-11-02 23:53:19.875 306 12727.25 71.78 54939.93 88888.00 2011-11-02 23:53:20.000 306 12727.30 71.75 54939.90 88888.00 2011-11-02 23:53:20.125 306 12727.35 71.78 54939.90 88888.00 2011-11-02 23:53:20.250 306 12727.33 71.78 54939.93 88888.00 2011-11-02 23:53:20.375 306 12727.35 71.75 54939.90 88888.00 2011-11-02 23:53:20.500 306 12727.30 71.78 54939.93 88888.00 2011-11-02 23:53:20.625 306 12727.33 71.75 54939.93 88888.00 2011-11-02 23:53:20.750 306 12727.33 71.78 54939.93 88888.00 2011-11-02 23:53:20.875 306 12727.33 71.80 54939.90 88888.00 2011-11-02 23:53:21.000 306 12727.30 71.80 54939.90 88888.00 2011-11-02 23:53:21.125 306 12727.27 71.78 54939.90 88888.00 2011-11-02 23:53:21.250 306 12727.23 71.72 54939.90 88888.00 2011-11-02 23:53:21.375 306 12727.23 71.75 54939.90 88888.00 2011-11-02 23:53:21.500 306 12727.20 71.80 54939.95 88888.00 2011-11-02 23:53:21.625 306 12727.23 71.78 54939.97 88888.00 2011-11-02 23:53:21.750 306 12727.25 71.83 54939.95 88888.00 2011-11-02 23:53:21.875 306 12727.27 71.80 54939.93 88888.00 2011-11-02 23:53:22.000 306 12727.27 71.75 54939.90 88888.00 2011-11-02 23:53:22.125 306 12727.27 71.80 54939.95 88888.00 2011-11-02 23:53:22.250 306 12727.25 71.83 54939.95 88888.00 2011-11-02 23:53:22.375 306 12727.23 71.78 54939.93 88888.00 2011-11-02 23:53:22.500 306 12727.17 71.75 54939.93 88888.00 2011-11-02 23:53:22.625 306 12727.15 71.75 54939.88 88888.00 2011-11-02 23:53:22.750 306 12727.15 71.72 54939.90 88888.00 2011-11-02 23:53:22.875 306 12727.17 71.75 54939.93 88888.00 2011-11-02 23:53:23.000 306 12727.23 71.75 54939.90 88888.00 2011-11-02 23:53:23.125 306 12727.27 71.80 54939.95 88888.00 2011-11-02 23:53:23.250 306 12727.25 71.78 54939.95 88888.00 2011-11-02 23:53:23.375 306 12727.25 71.78 54939.90 88888.00 2011-11-02 23:53:23.500 306 12727.25 71.75 54939.90 88888.00 2011-11-02 23:53:23.625 306 12727.27 71.78 54939.90 88888.00 2011-11-02 23:53:23.750 306 12727.33 71.80 54939.90 88888.00 2011-11-02 23:53:23.875 306 12727.38 71.80 54939.93 88888.00 2011-11-02 23:53:24.000 306 12727.38 71.83 54939.93 88888.00 2011-11-02 23:53:24.125 306 12727.33 71.80 54939.90 88888.00 2011-11-02 23:53:24.250 306 12727.30 71.80 54939.90 88888.00 2011-11-02 23:53:24.375 306 12727.35 71.83 54939.93 88888.00 2011-11-02 23:53:24.500 306 12727.38 71.80 54939.90 88888.00 2011-11-02 23:53:24.625 306 12727.38 71.78 54939.90 88888.00 2011-11-02 23:53:24.750 306 12727.38 71.78 54939.90 88888.00 2011-11-02 23:53:24.875 306 12727.40 71.78 54939.93 88888.00 2011-11-02 23:53:25.000 306 12727.38 71.78 54939.88 88888.00 2011-11-02 23:53:25.125 306 12727.40 71.80 54939.93 88888.00 2011-11-02 23:53:25.250 306 12727.35 71.78 54939.90 88888.00 2011-11-02 23:53:25.375 306 12727.33 71.75 54939.90 88888.00 2011-11-02 23:53:25.500 306 12727.30 71.75 54939.88 88888.00 2011-11-02 23:53:25.625 306 12727.35 71.70 54939.90 88888.00 2011-11-02 23:53:25.750 306 12727.38 71.70 54939.93 88888.00 2011-11-02 23:53:25.875 306 12727.42 71.72 54939.90 88888.00 2011-11-02 23:53:26.000 306 12727.42 71.75 54939.90 88888.00 2011-11-02 23:53:26.125 306 12727.35 71.75 54939.90 88888.00 2011-11-02 23:53:26.250 306 12727.35 71.70 54939.90 88888.00 2011-11-02 23:53:26.375 306 12727.40 71.72 54939.90 88888.00 2011-11-02 23:53:26.500 306 12727.42 71.70 54939.90 88888.00 2011-11-02 23:53:26.625 306 12727.48 71.70 54939.93 88888.00 2011-11-02 23:53:26.750 306 12727.48 71.72 54939.90 88888.00 2011-11-02 23:53:26.875 306 12727.50 71.72 54939.90 88888.00 2011-11-02 23:53:27.000 306 12727.50 71.72 54939.88 88888.00 2011-11-02 23:53:27.125 306 12727.42 71.78 54939.93 88888.00 2011-11-02 23:53:27.250 306 12727.38 71.75 54939.93 88888.00 2011-11-02 23:53:27.375 306 12727.40 71.75 54939.93 88888.00 2011-11-02 23:53:27.500 306 12727.40 71.70 54939.93 88888.00 2011-11-02 23:53:27.625 306 12727.40 71.70 54939.88 88888.00 2011-11-02 23:53:27.750 306 12727.42 71.72 54939.90 88888.00 2011-11-02 23:53:27.875 306 12727.38 71.70 54939.90 88888.00 2011-11-02 23:53:28.000 306 12727.35 71.70 54939.88 88888.00 2011-11-02 23:53:28.125 306 12727.38 71.75 54939.93 88888.00 2011-11-02 23:53:28.250 306 12727.38 71.72 54939.95 88888.00 2011-11-02 23:53:28.375 306 12727.48 71.62 54939.97 88888.00 2011-11-02 23:53:28.500 306 12727.52 71.62 54939.95 88888.00 2011-11-02 23:53:28.625 306 12727.52 71.67 54939.97 88888.00 2011-11-02 23:53:28.750 306 12727.58 71.67 54939.97 88888.00 2011-11-02 23:53:28.875 306 12727.58 71.62 54939.95 88888.00 2011-11-02 23:53:29.000 306 12727.58 71.60 54939.90 88888.00 2011-11-02 23:53:29.125 306 12727.55 71.60 54939.93 88888.00 2011-11-02 23:53:29.250 306 12727.55 71.62 54939.95 88888.00 2011-11-02 23:53:29.375 306 12727.50 71.72 54939.85 88888.00 2011-11-02 23:53:29.500 306 12727.52 71.70 54939.88 88888.00 2011-11-02 23:53:29.625 306 12727.50 71.70 54939.88 88888.00 2011-11-02 23:53:29.750 306 12727.50 71.72 54939.88 88888.00 2011-11-02 23:53:29.875 306 12727.58 71.67 54939.85 88888.00 2011-11-02 23:53:30.000 306 12727.58 71.70 54939.88 88888.00 2011-11-02 23:53:30.125 306 12727.55 71.75 54939.88 88888.00 2011-11-02 23:53:30.250 306 12727.48 71.72 54939.90 88888.00 2011-11-02 23:53:30.375 306 12727.45 71.72 54939.88 88888.00 2011-11-02 23:53:30.500 306 12727.40 71.70 54939.88 88888.00 2011-11-02 23:53:30.625 306 12727.45 71.70 54939.90 88888.00 2011-11-02 23:53:30.750 306 12727.48 71.72 54939.90 88888.00 2011-11-02 23:53:30.875 306 12727.52 71.72 54939.90 88888.00 2011-11-02 23:53:31.000 306 12727.58 71.72 54939.90 88888.00 2011-11-02 23:53:31.125 306 12727.60 71.78 54939.93 88888.00 2011-11-02 23:53:31.250 306 12727.52 71.70 54939.90 88888.00 2011-11-02 23:53:31.375 306 12727.55 71.72 54939.90 88888.00 2011-11-02 23:53:31.500 306 12727.55 71.72 54939.90 88888.00 2011-11-02 23:53:31.625 306 12727.52 71.72 54939.90 88888.00 2011-11-02 23:53:31.750 306 12727.50 71.72 54939.90 88888.00 2011-11-02 23:53:31.875 306 12727.48 71.72 54939.93 88888.00 2011-11-02 23:53:32.000 306 12727.45 71.75 54939.93 88888.00 2011-11-02 23:53:32.125 306 12727.50 71.75 54939.93 88888.00 2011-11-02 23:53:32.250 306 12727.58 71.70 54939.93 88888.00 2011-11-02 23:53:32.375 306 12727.58 71.70 54939.90 88888.00 2011-11-02 23:53:32.500 306 12727.52 71.70 54939.90 88888.00 2011-11-02 23:53:32.625 306 12727.52 71.72 54939.93 88888.00 2011-11-02 23:53:32.750 306 12727.55 71.75 54939.95 88888.00 2011-11-02 23:53:32.875 306 12727.58 71.75 54939.95 88888.00 2011-11-02 23:53:33.000 306 12727.58 71.72 54939.93 88888.00 2011-11-02 23:53:33.125 306 12727.55 71.70 54939.93 88888.00 2011-11-02 23:53:33.250 306 12727.52 71.72 54939.93 88888.00 2011-11-02 23:53:33.375 306 12727.55 71.72 54939.93 88888.00 2011-11-02 23:53:33.500 306 12727.62 71.72 54939.90 88888.00 2011-11-02 23:53:33.625 306 12727.65 71.72 54939.90 88888.00 2011-11-02 23:53:33.750 306 12727.65 71.78 54939.93 88888.00 2011-11-02 23:53:33.875 306 12727.62 71.75 54939.90 88888.00 2011-11-02 23:53:34.000 306 12727.60 71.70 54939.88 88888.00 2011-11-02 23:53:34.125 306 12727.62 71.72 54939.93 88888.00 2011-11-02 23:53:34.250 306 12727.60 71.67 54939.90 88888.00 2011-11-02 23:53:34.375 306 12727.62 71.67 54939.90 88888.00 2011-11-02 23:53:34.500 306 12727.65 71.67 54939.85 88888.00 2011-11-02 23:53:34.625 306 12727.65 71.65 54939.88 88888.00 2011-11-02 23:53:34.750 306 12727.58 71.70 54939.90 88888.00 2011-11-02 23:53:34.875 306 12727.58 71.67 54939.90 88888.00 2011-11-02 23:53:35.000 306 12727.58 71.67 54939.90 88888.00 2011-11-02 23:53:35.125 306 12727.58 71.70 54939.88 88888.00 2011-11-02 23:53:35.250 306 12727.52 71.67 54939.90 88888.00 2011-11-02 23:53:35.375 306 12727.52 71.67 54939.90 88888.00 2011-11-02 23:53:35.500 306 12727.55 71.72 54939.93 88888.00 2011-11-02 23:53:35.625 306 12727.62 71.70 54939.93 88888.00 2011-11-02 23:53:35.750 306 12727.70 71.70 54939.93 88888.00 2011-11-02 23:53:35.875 306 12727.62 71.72 54939.90 88888.00 2011-11-02 23:53:36.000 306 12727.55 71.70 54939.90 88888.00 2011-11-02 23:53:36.125 306 12727.58 71.72 54939.93 88888.00 2011-11-02 23:53:36.250 306 12727.55 71.72 54939.90 88888.00 2011-11-02 23:53:36.375 306 12727.62 71.72 54939.88 88888.00 2011-11-02 23:53:36.500 306 12727.55 71.72 54939.88 88888.00 2011-11-02 23:53:36.625 306 12727.48 71.67 54939.82 88888.00 2011-11-02 23:53:36.750 306 12727.52 71.67 54939.90 88888.00 2011-11-02 23:53:36.875 306 12727.52 71.75 54939.93 88888.00 2011-11-02 23:53:37.000 306 12727.58 71.72 54939.93 88888.00 2011-11-02 23:53:37.125 306 12727.55 71.70 54939.93 88888.00 2011-11-02 23:53:37.250 306 12727.50 71.70 54939.93 88888.00 2011-11-02 23:53:37.375 306 12727.55 71.70 54939.93 88888.00 2011-11-02 23:53:37.500 306 12727.62 71.70 54939.95 88888.00 2011-11-02 23:53:37.625 306 12727.60 71.70 54939.93 88888.00 2011-11-02 23:53:37.750 306 12727.67 71.65 54939.93 88888.00 2011-11-02 23:53:37.875 306 12727.67 71.67 54939.93 88888.00 2011-11-02 23:53:38.000 306 12727.65 71.67 54939.90 88888.00 2011-11-02 23:53:38.125 306 12727.65 71.70 54939.93 88888.00 2011-11-02 23:53:38.250 306 12727.62 71.72 54939.93 88888.00 2011-11-02 23:53:38.375 306 12727.55 71.70 54939.88 88888.00 2011-11-02 23:53:38.500 306 12727.52 71.67 54939.90 88888.00 2011-11-02 23:53:38.625 306 12727.55 71.67 54939.90 88888.00 2011-11-02 23:53:38.750 306 12727.62 71.67 54939.90 88888.00 2011-11-02 23:53:38.875 306 12727.62 71.67 54939.95 88888.00 2011-11-02 23:53:39.000 306 12727.60 71.67 54939.90 88888.00 2011-11-02 23:53:39.125 306 12727.65 71.67 54939.90 88888.00 2011-11-02 23:53:39.250 306 12727.60 71.67 54939.90 88888.00 2011-11-02 23:53:39.375 306 12727.60 71.67 54939.90 88888.00 2011-11-02 23:53:39.500 306 12727.58 71.70 54939.93 88888.00 2011-11-02 23:53:39.625 306 12727.62 71.70 54939.90 88888.00 2011-11-02 23:53:39.750 306 12727.60 71.67 54939.90 88888.00 2011-11-02 23:53:39.875 306 12727.52 71.65 54939.93 88888.00 2011-11-02 23:53:40.000 306 12727.55 71.67 54939.90 88888.00 2011-11-02 23:53:40.125 306 12727.60 71.67 54939.93 88888.00 2011-11-02 23:53:40.250 306 12727.58 71.67 54939.93 88888.00 2011-11-02 23:53:40.375 306 12727.60 71.70 54939.93 88888.00 2011-11-02 23:53:40.500 306 12727.52 71.70 54939.93 88888.00 2011-11-02 23:53:40.625 306 12727.58 71.70 54939.90 88888.00 2011-11-02 23:53:40.750 306 12727.62 71.70 54939.90 88888.00 2011-11-02 23:53:40.875 306 12727.62 71.70 54939.93 88888.00 2011-11-02 23:53:41.000 306 12727.62 71.72 54939.95 88888.00 2011-11-02 23:53:41.125 306 12727.60 71.75 54939.95 88888.00 2011-11-02 23:53:41.250 306 12727.58 71.75 54939.97 88888.00 2011-11-02 23:53:41.375 306 12727.62 71.72 54939.97 88888.00 2011-11-02 23:53:41.500 306 12727.70 71.72 54939.95 88888.00 2011-11-02 23:53:41.625 306 12727.73 71.70 54939.93 88888.00 2011-11-02 23:53:41.750 306 12727.73 71.72 54939.93 88888.00 2011-11-02 23:53:41.875 306 12727.65 71.72 54939.93 88888.00 2011-11-02 23:53:42.000 306 12727.70 71.72 54939.95 88888.00 2011-11-02 23:53:42.125 306 12727.73 71.75 54939.97 88888.00 2011-11-02 23:53:42.250 306 12727.65 71.75 54939.97 88888.00 2011-11-02 23:53:42.375 306 12727.65 71.72 54939.95 88888.00 2011-11-02 23:53:42.500 306 12727.67 71.72 54939.97 88888.00 2011-11-02 23:53:42.625 306 12727.70 71.75 54939.95 88888.00 2011-11-02 23:53:42.750 306 12727.67 71.75 54939.95 88888.00 2011-11-02 23:53:42.875 306 12727.77 71.75 54939.97 88888.00 2011-11-02 23:53:43.000 306 12727.80 71.70 54939.97 88888.00 2011-11-02 23:53:43.125 306 12727.80 71.75 54939.93 88888.00 2011-11-02 23:53:43.250 306 12727.77 71.75 54939.93 88888.00 2011-11-02 23:53:43.375 306 12727.77 71.78 54939.90 88888.00 2011-11-02 23:53:43.500 306 12727.77 71.72 54939.90 88888.00 2011-11-02 23:53:43.625 306 12727.75 71.78 54939.93 88888.00 2011-11-02 23:53:43.750 306 12727.70 71.78 54939.95 88888.00 2011-11-02 23:53:43.875 306 12727.70 71.80 54939.95 88888.00 2011-11-02 23:53:44.000 306 12727.67 71.78 54939.95 88888.00 2011-11-02 23:53:44.125 306 12727.67 71.75 54939.95 88888.00 2011-11-02 23:53:44.250 306 12727.70 71.80 54939.95 88888.00 2011-11-02 23:53:44.375 306 12727.75 71.80 54939.93 88888.00 2011-11-02 23:53:44.500 306 12727.73 71.80 54939.93 88888.00 2011-11-02 23:53:44.625 306 12727.67 71.85 54939.95 88888.00 2011-11-02 23:53:44.750 306 12727.62 71.83 54939.95 88888.00 2011-11-02 23:53:44.875 306 12727.67 71.78 54939.93 88888.00 2011-11-02 23:53:45.000 306 12727.67 71.75 54939.95 88888.00 2011-11-02 23:53:45.125 306 12727.70 71.80 54939.97 88888.00 2011-11-02 23:53:45.250 306 12727.75 71.80 54939.95 88888.00 2011-11-02 23:53:45.375 306 12727.73 71.80 54939.95 88888.00 2011-11-02 23:53:45.500 306 12727.73 71.80 54939.93 88888.00 2011-11-02 23:53:45.625 306 12727.73 71.85 54939.90 88888.00 2011-11-02 23:53:45.750 306 12727.75 71.83 54939.90 88888.00 2011-11-02 23:53:45.875 306 12727.73 71.85 54939.93 88888.00 2011-11-02 23:53:46.000 306 12727.73 71.85 54939.93 88888.00 2011-11-02 23:53:46.125 306 12727.70 71.85 54939.90 88888.00 2011-11-02 23:53:46.250 306 12727.70 71.85 54939.93 88888.00 2011-11-02 23:53:46.375 306 12727.70 71.83 54939.93 88888.00 2011-11-02 23:53:46.500 306 12727.67 71.85 54939.93 88888.00 2011-11-02 23:53:46.625 306 12727.70 71.83 54939.90 88888.00 2011-11-02 23:53:46.750 306 12727.70 71.78 54939.90 88888.00 2011-11-02 23:53:46.875 306 12727.65 71.83 54939.95 88888.00 2011-11-02 23:53:47.000 306 12727.62 71.85 54939.95 88888.00 2011-11-02 23:53:47.125 306 12727.62 71.85 54939.88 88888.00 2011-11-02 23:53:47.250 306 12727.67 71.83 54939.90 88888.00 2011-11-02 23:53:47.375 306 12727.73 71.85 54939.90 88888.00 2011-11-02 23:53:47.500 306 12727.70 71.85 54939.90 88888.00 2011-11-02 23:53:47.625 306 12727.73 71.92 54939.93 88888.00 2011-11-02 23:53:47.750 306 12727.77 71.97 54939.93 88888.00 2011-11-02 23:53:47.875 306 12727.80 71.95 54939.95 88888.00 2011-11-02 23:53:48.000 306 12727.77 71.90 54939.90 88888.00 2011-11-02 23:53:48.125 306 12727.83 71.95 54939.93 88888.00 2011-11-02 23:53:48.250 306 12727.80 71.92 54939.93 88888.00 2011-11-02 23:53:48.375 306 12727.80 71.95 54939.93 88888.00 2011-11-02 23:53:48.500 306 12727.77 71.95 54939.93 88888.00 2011-11-02 23:53:48.625 306 12727.73 71.95 54939.93 88888.00 2011-11-02 23:53:48.750 306 12727.73 71.92 54939.93 88888.00 2011-11-02 23:53:48.875 306 12727.75 71.90 54939.90 88888.00 2011-11-02 23:53:49.000 306 12727.70 71.92 54939.90 88888.00 2011-11-02 23:53:49.125 306 12727.67 71.92 54939.93 88888.00 2011-11-02 23:53:49.250 306 12727.70 71.92 54939.93 88888.00 2011-11-02 23:53:49.375 306 12727.75 71.90 54939.90 88888.00 2011-11-02 23:53:49.500 306 12727.77 71.92 54939.93 88888.00 2011-11-02 23:53:49.625 306 12727.77 71.92 54939.93 88888.00 2011-11-02 23:53:49.750 306 12727.75 71.95 54939.93 88888.00 2011-11-02 23:53:49.875 306 12727.73 71.92 54939.93 88888.00 2011-11-02 23:53:50.000 306 12727.73 71.92 54939.90 88888.00 2011-11-02 23:53:50.125 306 12727.75 71.95 54939.93 88888.00 2011-11-02 23:53:50.250 306 12727.83 71.97 54939.93 88888.00 2011-11-02 23:53:50.375 306 12727.83 71.95 54939.93 88888.00 2011-11-02 23:53:50.500 306 12727.75 71.95 54939.93 88888.00 2011-11-02 23:53:50.625 306 12727.70 71.95 54939.93 88888.00 2011-11-02 23:53:50.750 306 12727.73 71.97 54939.93 88888.00 2011-11-02 23:53:50.875 306 12727.70 72.00 54939.95 88888.00 2011-11-02 23:53:51.000 306 12727.75 72.03 54939.93 88888.00 2011-11-02 23:53:51.125 306 12727.73 71.97 54939.90 88888.00 2011-11-02 23:53:51.250 306 12727.75 71.97 54939.93 88888.00 2011-11-02 23:53:51.375 306 12727.70 72.00 54939.93 88888.00 2011-11-02 23:53:51.500 306 12727.70 72.00 54939.93 88888.00 2011-11-02 23:53:51.625 306 12727.67 71.97 54939.93 88888.00 2011-11-02 23:53:51.750 306 12727.70 71.97 54939.93 88888.00 2011-11-02 23:53:51.875 306 12727.70 72.00 54939.93 88888.00 2011-11-02 23:53:52.000 306 12727.67 72.03 54939.95 88888.00 2011-11-02 23:53:52.125 306 12727.70 72.08 54939.95 88888.00 2011-11-02 23:53:52.250 306 12727.70 72.08 54939.93 88888.00 2011-11-02 23:53:52.375 306 12727.73 72.05 54939.95 88888.00 2011-11-02 23:53:52.500 306 12727.70 72.03 54939.90 88888.00 2011-11-02 23:53:52.625 306 12727.80 72.05 54939.93 88888.00 2011-11-02 23:53:52.750 306 12727.85 72.05 54939.93 88888.00 2011-11-02 23:53:52.875 306 12727.85 72.05 54939.93 88888.00 2011-11-02 23:53:53.000 306 12727.85 72.05 54939.93 88888.00 2011-11-02 23:53:53.125 306 12727.80 72.05 54939.93 88888.00 2011-11-02 23:53:53.250 306 12727.75 72.05 54939.95 88888.00 2011-11-02 23:53:53.375 306 12727.77 72.08 54939.95 88888.00 2011-11-02 23:53:53.500 306 12727.77 72.05 54939.93 88888.00 2011-11-02 23:53:53.625 306 12727.75 72.00 54939.90 88888.00 2011-11-02 23:53:53.750 306 12727.80 72.03 54939.93 88888.00 2011-11-02 23:53:53.875 306 12727.85 72.05 54939.95 88888.00 2011-11-02 23:53:54.000 306 12727.90 72.08 54939.93 88888.00 2011-11-02 23:53:54.125 306 12727.90 72.05 54939.93 88888.00 2011-11-02 23:53:54.250 306 12727.85 72.08 54939.93 88888.00 2011-11-02 23:53:54.375 306 12727.85 72.10 54939.93 88888.00 2011-11-02 23:53:54.500 306 12727.88 72.10 54939.93 88888.00 2011-11-02 23:53:54.625 306 12727.95 72.12 54939.93 88888.00 2011-11-02 23:53:54.750 306 12727.92 72.10 54939.95 88888.00 2011-11-02 23:53:54.875 306 12727.88 72.08 54939.93 88888.00 2011-11-02 23:53:55.000 306 12727.88 72.08 54939.88 88888.00 2011-11-02 23:53:55.125 306 12727.95 72.08 54939.93 88888.00 2011-11-02 23:53:55.250 306 12728.00 72.12 54939.93 88888.00 2011-11-02 23:53:55.375 306 12728.02 72.15 54939.93 88888.00 2011-11-02 23:53:55.500 306 12727.90 72.10 54939.90 88888.00 2011-11-02 23:53:55.625 306 12727.88 72.08 54939.88 88888.00 2011-11-02 23:53:55.750 306 12727.92 72.08 54939.90 88888.00 2011-11-02 23:53:55.875 306 12727.92 72.10 54939.93 88888.00 2011-11-02 23:53:56.000 306 12727.90 72.10 54939.93 88888.00 2011-11-02 23:53:56.125 306 12727.88 72.10 54939.90 88888.00 2011-11-02 23:53:56.250 306 12727.80 72.12 54939.93 88888.00 2011-11-02 23:53:56.375 306 12727.83 72.17 54939.95 88888.00 2011-11-02 23:53:56.500 306 12727.83 72.17 54939.93 88888.00 2011-11-02 23:53:56.625 306 12727.83 72.10 54939.93 88888.00 2011-11-02 23:53:56.750 306 12727.92 72.15 54939.93 88888.00 2011-11-02 23:53:56.875 306 12727.92 72.15 54939.93 88888.00 2011-11-02 23:53:57.000 306 12727.95 72.15 54939.93 88888.00 2011-11-02 23:53:57.125 306 12727.98 72.10 54939.93 88888.00 2011-11-02 23:53:57.250 306 12727.90 72.10 54939.93 88888.00 2011-11-02 23:53:57.375 306 12727.85 72.10 54939.93 88888.00 2011-11-02 23:53:57.500 306 12727.85 72.15 54939.95 88888.00 2011-11-02 23:53:57.625 306 12727.85 72.15 54939.95 88888.00 2011-11-02 23:53:57.750 306 12727.83 72.12 54939.95 88888.00 2011-11-02 23:53:57.875 306 12727.85 72.15 54939.95 88888.00 2011-11-02 23:53:58.000 306 12727.88 72.15 54939.93 88888.00 2011-11-02 23:53:58.125 306 12727.90 72.12 54939.93 88888.00 2011-11-02 23:53:58.250 306 12727.90 72.12 54939.93 88888.00 2011-11-02 23:53:58.375 306 12727.98 72.12 54939.93 88888.00 2011-11-02 23:53:58.500 306 12727.98 72.10 54939.93 88888.00 2011-11-02 23:53:58.625 306 12727.92 72.10 54939.90 88888.00 2011-11-02 23:53:58.750 306 12727.90 72.10 54939.93 88888.00 2011-11-02 23:53:58.875 306 12727.92 72.12 54939.93 88888.00 2011-11-02 23:53:59.000 306 12727.98 72.15 54939.93 88888.00 2011-11-02 23:53:59.125 306 12728.02 72.17 54939.95 88888.00 2011-11-02 23:53:59.250 306 12727.98 72.15 54939.93 88888.00 2011-11-02 23:53:59.375 306 12727.98 72.15 54939.90 88888.00 2011-11-02 23:53:59.500 306 12728.00 72.15 54939.93 88888.00 2011-11-02 23:53:59.625 306 12728.02 72.17 54939.93 88888.00 2011-11-02 23:53:59.750 306 12728.00 72.20 54939.88 88888.00 2011-11-02 23:53:59.875 306 12728.00 72.15 54939.88 88888.00 2011-11-02 23:54:00.000 306 12728.00 72.12 54939.90 88888.00 2011-11-02 23:54:00.125 306 12728.02 72.12 54939.93 88888.00 2011-11-02 23:54:00.250 306 12728.02 72.12 54939.93 88888.00 2011-11-02 23:54:00.375 306 12728.02 72.12 54939.90 88888.00 2011-11-02 23:54:00.500 306 12728.05 72.12 54939.90 88888.00 2011-11-02 23:54:00.625 306 12728.05 72.17 54939.95 88888.00 2011-11-02 23:54:00.750 306 12728.10 72.20 54939.95 88888.00 2011-11-02 23:54:00.875 306 12728.08 72.17 54939.95 88888.00 2011-11-02 23:54:01.000 306 12728.08 72.15 54939.95 88888.00 2011-11-02 23:54:01.125 306 12728.17 72.15 54939.93 88888.00 2011-11-02 23:54:01.250 306 12728.17 72.17 54939.95 88888.00 2011-11-02 23:54:01.375 306 12728.15 72.15 54939.95 88888.00 2011-11-02 23:54:01.500 306 12728.10 72.15 54939.93 88888.00 2011-11-02 23:54:01.625 306 12728.12 72.15 54939.90 88888.00 2011-11-02 23:54:01.750 306 12728.12 72.17 54939.93 88888.00 2011-11-02 23:54:01.875 306 12728.17 72.17 54939.93 88888.00 2011-11-02 23:54:02.000 306 12728.15 72.17 54939.85 88888.00 2011-11-02 23:54:02.125 306 12728.10 72.15 54939.88 88888.00 2011-11-02 23:54:02.250 306 12728.05 72.12 54939.90 88888.00 2011-11-02 23:54:02.375 306 12728.02 72.15 54939.90 88888.00 2011-11-02 23:54:02.500 306 12728.08 72.15 54939.90 88888.00 2011-11-02 23:54:02.625 306 12728.08 72.15 54939.88 88888.00 2011-11-02 23:54:02.750 306 12728.05 72.17 54939.93 88888.00 2011-11-02 23:54:02.875 306 12728.12 72.20 54939.90 88888.00 2011-11-02 23:54:03.000 306 12728.15 72.20 54939.90 88888.00 2011-11-02 23:54:03.125 306 12728.02 72.17 54939.88 88888.00 2011-11-02 23:54:03.250 306 12727.98 72.20 54939.90 88888.00 2011-11-02 23:54:03.375 306 12728.08 72.22 54939.90 88888.00 2011-11-02 23:54:03.500 306 12728.12 72.20 54939.90 88888.00 2011-11-02 23:54:03.625 306 12728.15 72.22 54939.90 88888.00 2011-11-02 23:54:03.750 306 12728.08 72.22 54939.88 88888.00 2011-11-02 23:54:03.875 306 12728.10 72.22 54939.88 88888.00 2011-11-02 23:54:04.000 306 12728.12 72.25 54939.90 88888.00 2011-11-02 23:54:04.125 306 12728.12 72.25 54939.93 88888.00 2011-11-02 23:54:04.250 306 12728.17 72.25 54939.93 88888.00 2011-11-02 23:54:04.375 306 12728.15 72.25 54939.93 88888.00 2011-11-02 23:54:04.500 306 12728.08 72.25 54939.93 88888.00 2011-11-02 23:54:04.625 306 12728.05 72.25 54939.93 88888.00 2011-11-02 23:54:04.750 306 12728.08 72.25 54939.93 88888.00 2011-11-02 23:54:04.875 306 12728.15 72.25 54939.90 88888.00 2011-11-02 23:54:05.000 306 12728.20 72.22 54939.88 88888.00 2011-11-02 23:54:05.125 306 12728.17 72.22 54939.88 88888.00 2011-11-02 23:54:05.250 306 12728.17 72.30 54939.90 88888.00 2011-11-02 23:54:05.375 306 12728.20 72.33 54939.93 88888.00 2011-11-02 23:54:05.500 306 12728.17 72.35 54939.93 88888.00 2011-11-02 23:54:05.625 306 12728.20 72.30 54939.90 88888.00 2011-11-02 23:54:05.750 306 12728.17 72.33 54939.90 88888.00 2011-11-02 23:54:05.875 306 12728.20 72.33 54939.90 88888.00 2011-11-02 23:54:06.000 306 12728.17 72.28 54939.88 88888.00 2011-11-02 23:54:06.125 306 12728.23 72.30 54939.90 88888.00 2011-11-02 23:54:06.250 306 12728.23 72.33 54939.90 88888.00 2011-11-02 23:54:06.375 306 12728.20 72.38 54939.90 88888.00 2011-11-02 23:54:06.500 306 12728.15 72.38 54939.90 88888.00 2011-11-02 23:54:06.625 306 12728.17 72.38 54939.90 88888.00 2011-11-02 23:54:06.750 306 12728.17 72.33 54939.88 88888.00 2011-11-02 23:54:06.875 306 12728.17 72.35 54939.88 88888.00 2011-11-02 23:54:07.000 306 12728.17 72.33 54939.88 88888.00 2011-11-02 23:54:07.125 306 12728.23 72.28 54939.90 88888.00 2011-11-02 23:54:07.250 306 12728.23 72.33 54939.90 88888.00 2011-11-02 23:54:07.375 306 12728.23 72.33 54939.90 88888.00 2011-11-02 23:54:07.500 306 12728.20 72.33 54939.88 88888.00 2011-11-02 23:54:07.625 306 12728.20 72.38 54939.88 88888.00 2011-11-02 23:54:07.750 306 12728.23 72.40 54939.85 88888.00 2011-11-02 23:54:07.875 306 12728.30 72.38 54939.90 88888.00 2011-11-02 23:54:08.000 306 12728.25 72.42 54939.90 88888.00 2011-11-02 23:54:08.125 306 12728.23 72.40 54939.93 88888.00 2011-11-02 23:54:08.250 306 12728.30 72.35 54939.90 88888.00 2011-11-02 23:54:08.375 306 12728.38 72.35 54939.88 88888.00 2011-11-02 23:54:08.500 306 12728.33 72.38 54939.93 88888.00 2011-11-02 23:54:08.625 306 12728.25 72.42 54939.93 88888.00 2011-11-02 23:54:08.750 306 12728.20 72.42 54939.88 88888.00 2011-11-02 23:54:08.875 306 12728.20 72.38 54939.88 88888.00 2011-11-02 23:54:09.000 306 12728.23 72.40 54939.88 88888.00 2011-11-02 23:54:09.125 306 12728.25 72.40 54939.88 88888.00 2011-11-02 23:54:09.250 306 12728.23 72.38 54939.88 88888.00 2011-11-02 23:54:09.375 306 12728.25 72.42 54939.85 88888.00 2011-11-02 23:54:09.500 306 12728.27 72.45 54939.90 88888.00 2011-11-02 23:54:09.625 306 12728.23 72.42 54939.93 88888.00 2011-11-02 23:54:09.750 306 12728.23 72.45 54939.90 88888.00 2011-11-02 23:54:09.875 306 12728.20 72.45 54939.93 88888.00 2011-11-02 23:54:10.000 306 12728.23 72.47 54939.93 88888.00 2011-11-02 23:54:10.125 306 12728.25 72.47 54939.93 88888.00 2011-11-02 23:54:10.250 306 12728.30 72.47 54939.95 88888.00 2011-11-02 23:54:10.375 306 12728.27 72.45 54939.93 88888.00 2011-11-02 23:54:10.500 306 12728.23 72.38 54939.93 88888.00 2011-11-02 23:54:10.625 306 12728.23 72.40 54939.90 88888.00 2011-11-02 23:54:10.750 306 12728.27 72.45 54939.90 88888.00 2011-11-02 23:54:10.875 306 12728.27 72.50 54939.90 88888.00 2011-11-02 23:54:11.000 306 12728.30 72.47 54939.90 88888.00 2011-11-02 23:54:11.125 306 12728.27 72.42 54939.88 88888.00 2011-11-02 23:54:11.250 306 12728.25 72.47 54939.88 88888.00 2011-11-02 23:54:11.375 306 12728.27 72.47 54939.85 88888.00 2011-11-02 23:54:11.500 306 12728.30 72.47 54939.88 88888.00 2011-11-02 23:54:11.625 306 12728.33 72.53 54939.90 88888.00 2011-11-02 23:54:11.750 306 12728.35 72.50 54939.93 88888.00 2011-11-02 23:54:11.875 306 12728.33 72.47 54939.93 88888.00 2011-11-02 23:54:12.000 306 12728.30 72.50 54939.88 88888.00 2011-11-02 23:54:12.125 306 12728.27 72.55 54939.93 88888.00 2011-11-02 23:54:12.250 306 12728.27 72.50 54939.90 88888.00 2011-11-02 23:54:12.375 306 12728.30 72.53 54939.93 88888.00 2011-11-02 23:54:12.500 306 12728.38 72.55 54939.93 88888.00 2011-11-02 23:54:12.625 306 12728.35 72.55 54939.93 88888.00 2011-11-02 23:54:12.750 306 12728.30 72.53 54939.93 88888.00 2011-11-02 23:54:12.875 306 12728.33 72.50 54939.93 88888.00 2011-11-02 23:54:13.000 306 12728.27 72.50 54939.90 88888.00 2011-11-02 23:54:13.125 306 12728.27 72.50 54939.90 88888.00 2011-11-02 23:54:13.250 306 12728.33 72.53 54939.90 88888.00 2011-11-02 23:54:13.375 306 12728.35 72.47 54939.85 88888.00 2011-11-02 23:54:13.500 306 12728.33 72.47 54939.88 88888.00 2011-11-02 23:54:13.625 306 12728.27 72.53 54939.85 88888.00 2011-11-02 23:54:13.750 306 12728.33 72.53 54939.93 88888.00 2011-11-02 23:54:13.875 306 12728.33 72.53 54939.90 88888.00 2011-11-02 23:54:14.000 306 12728.27 72.53 54939.88 88888.00 2011-11-02 23:54:14.125 306 12728.33 72.53 54939.93 88888.00 2011-11-02 23:54:14.250 306 12728.35 72.53 54939.93 88888.00 2011-11-02 23:54:14.375 306 12728.38 72.53 54939.90 88888.00 2011-11-02 23:54:14.500 306 12728.35 72.58 54939.93 88888.00 2011-11-02 23:54:14.625 306 12728.25 72.55 54939.82 88888.00 2011-11-02 23:54:14.750 306 12728.30 72.53 54939.88 88888.00 2011-11-02 23:54:14.875 306 12728.38 72.50 54939.90 88888.00 2011-11-02 23:54:15.000 306 12728.42 72.55 54939.88 88888.00 2011-11-02 23:54:15.125 306 12728.42 72.50 54939.90 88888.00 2011-11-02 23:54:15.250 306 12728.40 72.53 54939.88 88888.00 2011-11-02 23:54:15.375 306 12728.42 72.58 54939.90 88888.00 2011-11-02 23:54:15.500 306 12728.45 72.58 54939.90 88888.00 2011-11-02 23:54:15.625 306 12728.45 72.55 54939.93 88888.00 2011-11-02 23:54:15.750 306 12728.42 72.58 54939.90 88888.00 2011-11-02 23:54:15.875 306 12728.38 72.55 54939.90 88888.00 2011-11-02 23:54:16.000 306 12728.40 72.47 54939.82 88888.00 2011-11-02 23:54:16.125 306 12728.42 72.53 54939.88 88888.00 2011-11-02 23:54:16.250 306 12728.42 72.53 54939.93 88888.00 2011-11-02 23:54:16.375 306 12728.45 72.53 54939.93 88888.00 2011-11-02 23:54:16.500 306 12728.50 72.58 54939.93 88888.00 2011-11-02 23:54:16.625 306 12728.50 72.55 54939.90 88888.00 2011-11-02 23:54:16.750 306 12728.50 72.55 54939.90 88888.00 2011-11-02 23:54:16.875 306 12728.50 72.53 54939.88 88888.00 2011-11-02 23:54:17.000 306 12728.50 72.50 54939.88 88888.00 2011-11-02 23:54:17.125 306 12728.50 72.58 54939.88 88888.00 2011-11-02 23:54:17.250 306 12728.52 72.60 54939.93 88888.00 2011-11-02 23:54:17.375 306 12728.50 72.60 54939.88 88888.00 2011-11-02 23:54:17.500 306 12728.40 72.53 54939.85 88888.00 2011-11-02 23:54:17.625 306 12728.42 72.50 54939.88 88888.00 2011-11-02 23:54:17.750 306 12728.48 72.58 54939.88 88888.00 2011-11-02 23:54:17.875 306 12728.48 72.58 54939.88 88888.00 2011-11-02 23:54:18.000 306 12728.45 72.58 54939.85 88888.00 2011-11-02 23:54:18.125 306 12728.50 72.55 54939.85 88888.00 2011-11-02 23:54:18.250 306 12728.52 72.58 54939.90 88888.00 2011-11-02 23:54:18.375 306 12728.55 72.62 54939.93 88888.00 2011-11-02 23:54:18.500 306 12728.55 72.65 54939.93 88888.00 2011-11-02 23:54:18.625 306 12728.52 72.60 54939.93 88888.00 2011-11-02 23:54:18.750 306 12728.55 72.62 54939.93 88888.00 2011-11-02 23:54:18.875 306 12728.55 72.65 54939.95 88888.00 2011-11-02 23:54:19.000 306 12728.52 72.65 54939.93 88888.00 2011-11-02 23:54:19.125 306 12728.48 72.60 54939.90 88888.00 2011-11-02 23:54:19.250 306 12728.42 72.65 54939.93 88888.00 2011-11-02 23:54:19.375 306 12728.50 72.67 54939.93 88888.00 2011-11-02 23:54:19.500 306 12728.58 72.70 54939.93 88888.00 2011-11-02 23:54:19.625 306 12728.58 72.67 54939.93 88888.00 2011-11-02 23:54:19.750 306 12728.52 72.67 54939.90 88888.00 2011-11-02 23:54:19.875 306 12728.45 72.67 54939.90 88888.00 2011-11-02 23:54:20.000 306 12728.48 72.70 54939.93 88888.00 2011-11-02 23:54:20.125 306 12728.52 72.65 54939.90 88888.00 2011-11-02 23:54:20.250 306 12728.50 72.65 54939.93 88888.00 2011-11-02 23:54:20.375 306 12728.50 72.67 54939.90 88888.00 2011-11-02 23:54:20.500 306 12728.48 72.72 54939.93 88888.00 2011-11-02 23:54:20.625 306 12728.55 72.70 54939.95 88888.00 2011-11-02 23:54:20.750 306 12728.52 72.70 54939.90 88888.00 2011-11-02 23:54:20.875 306 12728.52 72.72 54939.93 88888.00 2011-11-02 23:54:21.000 306 12728.55 72.70 54939.90 88888.00 2011-11-02 23:54:21.125 306 12728.58 72.75 54939.95 88888.00 2011-11-02 23:54:21.250 306 12728.52 72.70 54939.93 88888.00 2011-11-02 23:54:21.375 306 12728.50 72.70 54939.93 88888.00 2011-11-02 23:54:21.500 306 12728.55 72.72 54939.93 88888.00 2011-11-02 23:54:21.625 306 12728.62 72.78 54939.95 88888.00 2011-11-02 23:54:21.750 306 12728.67 72.75 54939.93 88888.00 2011-11-02 23:54:21.875 306 12728.60 72.75 54939.93 88888.00 2011-11-02 23:54:22.000 306 12728.52 72.75 54939.90 88888.00 2011-11-02 23:54:22.125 306 12728.58 72.75 54939.90 88888.00 2011-11-02 23:54:22.250 306 12728.55 72.70 54939.90 88888.00 2011-11-02 23:54:22.375 306 12728.58 72.70 54939.90 88888.00 2011-11-02 23:54:22.500 306 12728.55 72.72 54939.90 88888.00 2011-11-02 23:54:22.625 306 12728.52 72.75 54939.90 88888.00 2011-11-02 23:54:22.750 306 12728.55 72.75 54939.95 88888.00 2011-11-02 23:54:22.875 306 12728.58 72.75 54939.93 88888.00 2011-11-02 23:54:23.000 306 12728.52 72.75 54939.90 88888.00 2011-11-02 23:54:23.125 306 12728.52 72.75 54939.90 88888.00 2011-11-02 23:54:23.250 306 12728.62 72.78 54939.90 88888.00 2011-11-02 23:54:23.375 306 12728.65 72.78 54939.90 88888.00 2011-11-02 23:54:23.500 306 12728.65 72.75 54939.90 88888.00 2011-11-02 23:54:23.625 306 12728.60 72.75 54939.90 88888.00 2011-11-02 23:54:23.750 306 12728.60 72.75 54939.93 88888.00 2011-11-02 23:54:23.875 306 12728.55 72.75 54939.93 88888.00 2011-11-02 23:54:24.000 306 12728.62 72.78 54939.90 88888.00 2011-11-02 23:54:24.125 306 12728.62 72.80 54939.93 88888.00 2011-11-02 23:54:24.250 306 12728.55 72.78 54939.95 88888.00 2011-11-02 23:54:24.375 306 12728.52 72.75 54939.95 88888.00 2011-11-02 23:54:24.500 306 12728.52 72.78 54939.95 88888.00 2011-11-02 23:54:24.625 306 12728.55 72.78 54939.95 88888.00 2011-11-02 23:54:24.750 306 12728.62 72.80 54939.95 88888.00 2011-11-02 23:54:24.875 306 12728.62 72.80 54939.93 88888.00 2011-11-02 23:54:25.000 306 12728.58 72.80 54939.95 88888.00 2011-11-02 23:54:25.125 306 12728.62 72.80 54939.95 88888.00 2011-11-02 23:54:25.250 306 12728.62 72.80 54939.95 88888.00 2011-11-02 23:54:25.375 306 12728.65 72.80 54939.95 88888.00 2011-11-02 23:54:25.500 306 12728.62 72.80 54939.95 88888.00 2011-11-02 23:54:25.625 306 12728.62 72.80 54939.95 88888.00 2011-11-02 23:54:25.750 306 12728.65 72.83 54939.93 88888.00 2011-11-02 23:54:25.875 306 12728.62 72.83 54939.95 88888.00 2011-11-02 23:54:26.000 306 12728.50 72.85 54939.93 88888.00 2011-11-02 23:54:26.125 306 12728.50 72.80 54939.95 88888.00 2011-11-02 23:54:26.250 306 12728.55 72.83 54939.95 88888.00 2011-11-02 23:54:26.375 306 12728.58 72.85 54939.93 88888.00 2011-11-02 23:54:26.500 306 12728.55 72.83 54939.95 88888.00 2011-11-02 23:54:26.625 306 12728.55 72.85 54939.95 88888.00 2011-11-02 23:54:26.750 306 12728.55 72.83 54939.97 88888.00 2011-11-02 23:54:26.875 306 12728.60 72.83 54939.95 88888.00 2011-11-02 23:54:27.000 306 12728.65 72.83 54939.95 88888.00 2011-11-02 23:54:27.125 306 12728.65 72.80 54939.95 88888.00 2011-11-02 23:54:27.250 306 12728.58 72.83 54939.97 88888.00 2011-11-02 23:54:27.375 306 12728.58 72.80 54939.95 88888.00 2011-11-02 23:54:27.500 306 12728.60 72.80 54939.95 88888.00 2011-11-02 23:54:27.625 306 12728.58 72.85 54939.95 88888.00 2011-11-02 23:54:27.750 306 12728.55 72.83 54940.00 88888.00 2011-11-02 23:54:27.875 306 12728.55 72.85 54940.00 88888.00 2011-11-02 23:54:28.000 306 12728.60 72.88 54939.97 88888.00 2011-11-02 23:54:28.125 306 12728.65 72.88 54939.97 88888.00 2011-11-02 23:54:28.250 306 12728.65 72.88 54939.95 88888.00 2011-11-02 23:54:28.375 306 12728.65 72.85 54939.97 88888.00 2011-11-02 23:54:28.500 306 12728.70 72.88 54939.95 88888.00 2011-11-02 23:54:28.625 306 12728.70 72.88 54939.97 88888.00 2011-11-02 23:54:28.750 306 12728.67 72.88 54939.93 88888.00 2011-11-02 23:54:28.875 306 12728.70 72.90 54939.95 88888.00 2011-11-02 23:54:29.000 306 12728.65 72.88 54939.95 88888.00 2011-11-02 23:54:29.125 306 12728.55 72.88 54939.95 88888.00 2011-11-02 23:54:29.250 306 12728.60 72.88 54940.00 88888.00 2011-11-02 23:54:29.375 306 12728.65 72.88 54940.00 88888.00 2011-11-02 23:54:29.500 306 12728.70 72.88 54939.97 88888.00 2011-11-02 23:54:29.625 306 12728.67 72.85 54939.97 88888.00 2011-11-02 23:54:29.750 306 12728.60 72.83 54939.95 88888.00 2011-11-02 23:54:29.875 306 12728.60 72.88 54939.93 88888.00 2011-11-02 23:54:30.000 306 12728.70 72.92 54939.95 88888.00 2011-11-02 23:54:30.125 306 12728.73 72.90 54939.95 88888.00 2011-11-02 23:54:30.250 306 12728.67 72.90 54939.97 88888.00 2011-11-02 23:54:30.375 306 12728.70 72.90 54939.95 88888.00 2011-11-02 23:54:30.500 306 12728.70 72.88 54939.97 88888.00 2011-11-02 23:54:30.625 306 12728.73 72.92 54939.97 88888.00 2011-11-02 23:54:30.750 306 12728.70 72.92 54940.00 88888.00 2011-11-02 23:54:30.875 306 12728.65 72.90 54939.97 88888.00 2011-11-02 23:54:31.000 306 12728.60 72.88 54939.97 88888.00 2011-11-02 23:54:31.125 306 12728.58 72.90 54939.97 88888.00 2011-11-02 23:54:31.250 306 12728.67 72.92 54939.97 88888.00 2011-11-02 23:54:31.375 306 12728.75 72.97 54939.97 88888.00 2011-11-02 23:54:31.500 306 12728.70 72.92 54940.00 88888.00 2011-11-02 23:54:31.625 306 12728.73 72.95 54940.00 88888.00 2011-11-02 23:54:31.750 306 12728.70 72.95 54939.97 88888.00 2011-11-02 23:54:31.875 306 12728.67 72.95 54939.97 88888.00 2011-11-02 23:54:32.000 306 12728.67 72.92 54939.97 88888.00 2011-11-02 23:54:32.125 306 12728.65 72.90 54939.97 88888.00 2011-11-02 23:54:32.250 306 12728.67 72.88 54939.97 88888.00 2011-11-02 23:54:32.375 306 12728.73 72.92 54939.97 88888.00 2011-11-02 23:54:32.500 306 12728.75 72.90 54939.97 88888.00 2011-11-02 23:54:32.625 306 12728.73 72.90 54940.00 88888.00 2011-11-02 23:54:32.750 306 12728.70 72.90 54940.00 88888.00 2011-11-02 23:54:32.875 306 12728.67 72.90 54940.00 88888.00 2011-11-02 23:54:33.000 306 12728.65 72.88 54939.97 88888.00 2011-11-02 23:54:33.125 306 12728.65 72.92 54940.00 88888.00 2011-11-02 23:54:33.250 306 12728.60 72.92 54939.97 88888.00 2011-11-02 23:54:33.375 306 12728.62 72.92 54940.00 88888.00 2011-11-02 23:54:33.500 306 12728.67 72.97 54940.03 88888.00 2011-11-02 23:54:33.625 306 12728.62 72.92 54940.03 88888.00 2011-11-02 23:54:33.750 306 12728.65 72.95 54940.05 88888.00 2011-11-02 23:54:33.875 306 12728.70 72.92 54940.05 88888.00 2011-11-02 23:54:34.000 306 12728.67 72.90 54940.00 88888.00 2011-11-02 23:54:34.125 306 12728.65 72.97 54939.97 88888.00 2011-11-02 23:54:34.250 306 12728.60 72.92 54940.00 88888.00 2011-11-02 23:54:34.375 306 12728.67 72.95 54940.00 88888.00 2011-11-02 23:54:34.500 306 12728.73 73.00 54940.03 88888.00 2011-11-02 23:54:34.625 306 12728.75 73.00 54940.03 88888.00 2011-11-02 23:54:34.750 306 12728.73 73.00 54940.03 88888.00 2011-11-02 23:54:34.875 306 12728.67 72.95 54940.05 88888.00 2011-11-02 23:54:35.000 306 12728.67 72.92 54940.00 88888.00 2011-11-02 23:54:35.125 306 12728.65 72.92 54939.97 88888.00 2011-11-02 23:54:35.250 306 12728.60 72.92 54940.00 88888.00 2011-11-02 23:54:35.375 306 12728.60 72.97 54940.03 88888.00 2011-11-02 23:54:35.500 306 12728.67 72.97 54939.97 88888.00 2011-11-02 23:54:35.625 306 12728.70 72.97 54940.00 88888.00 2011-11-02 23:54:35.750 306 12728.65 72.97 54940.03 88888.00 2011-11-02 23:54:35.875 306 12728.60 72.97 54940.03 88888.00 2011-11-02 23:54:36.000 306 12728.67 72.95 54940.03 88888.00 2011-11-02 23:54:36.125 306 12728.67 73.03 54940.03 88888.00 2011-11-02 23:54:36.250 306 12728.67 73.00 54940.05 88888.00 2011-11-02 23:54:36.375 306 12728.73 73.00 54940.03 88888.00 2011-11-02 23:54:36.500 306 12728.67 72.97 54940.00 88888.00 2011-11-02 23:54:36.625 306 12728.67 73.03 54940.03 88888.00 2011-11-02 23:54:36.750 306 12728.70 73.00 54940.00 88888.00 2011-11-02 23:54:36.875 306 12728.73 73.00 54940.03 88888.00 2011-11-02 23:54:37.000 306 12728.70 73.00 54940.05 88888.00 2011-11-02 23:54:37.125 306 12728.65 72.95 54940.05 88888.00 2011-11-02 23:54:37.250 306 12728.60 73.00 54940.05 88888.00 2011-11-02 23:54:37.375 306 12728.62 73.03 54940.05 88888.00 2011-11-02 23:54:37.500 306 12728.65 73.05 54940.05 88888.00 2011-11-02 23:54:37.625 306 12728.70 73.00 54940.05 88888.00 2011-11-02 23:54:37.750 306 12728.75 73.08 54940.05 88888.00 2011-11-02 23:54:37.875 306 12728.73 73.03 54940.07 88888.00 2011-11-02 23:54:38.000 306 12728.65 73.03 54940.05 88888.00 2011-11-02 23:54:38.125 306 12728.65 73.03 54940.05 88888.00 2011-11-02 23:54:38.250 306 12728.67 73.08 54940.05 88888.00 2011-11-02 23:54:38.375 306 12728.65 73.08 54940.07 88888.00 2011-11-02 23:54:38.500 306 12728.62 73.05 54940.03 88888.00 2011-11-02 23:54:38.625 306 12728.65 73.08 54940.05 88888.00 2011-11-02 23:54:38.750 306 12728.60 73.08 54940.03 88888.00 2011-11-02 23:54:38.875 306 12728.60 73.08 54940.05 88888.00 2011-11-02 23:54:39.000 306 12728.62 73.05 54940.10 88888.00 2011-11-02 23:54:39.125 306 12728.62 73.05 54940.10 88888.00 2011-11-02 23:54:39.250 306 12728.55 73.05 54940.07 88888.00 2011-11-02 23:54:39.375 306 12728.62 73.08 54940.07 88888.00 2011-11-02 23:54:39.500 306 12728.67 73.08 54940.10 88888.00 2011-11-02 23:54:39.625 306 12728.67 73.05 54940.07 88888.00 2011-11-02 23:54:39.750 306 12728.67 73.08 54940.10 88888.00 2011-11-02 23:54:39.875 306 12728.67 73.12 54940.07 88888.00 2011-11-02 23:54:40.000 306 12728.73 73.12 54940.10 88888.00 2011-11-02 23:54:40.125 306 12728.73 73.12 54940.15 88888.00 2011-11-02 23:54:40.250 306 12728.65 73.12 54940.15 88888.00 2011-11-02 23:54:40.375 306 12728.60 73.12 54940.12 88888.00 2011-11-02 23:54:40.500 306 12728.58 73.12 54940.10 88888.00 2011-11-02 23:54:40.625 306 12728.58 73.15 54940.10 88888.00 2011-11-02 23:54:40.750 306 12728.60 73.10 54940.12 88888.00 2011-11-02 23:54:40.875 306 12728.55 73.10 54940.12 88888.00 2011-11-02 23:54:41.000 306 12728.58 73.10 54940.10 88888.00 2011-11-02 23:54:41.125 306 12728.52 73.10 54940.10 88888.00 2011-11-02 23:54:41.250 306 12728.55 73.15 54940.12 88888.00 2011-11-02 23:54:41.375 306 12728.58 73.15 54940.12 88888.00 2011-11-02 23:54:41.500 306 12728.55 73.12 54940.12 88888.00 2011-11-02 23:54:41.625 306 12728.60 73.10 54940.15 88888.00 2011-11-02 23:54:41.750 306 12728.62 73.17 54940.12 88888.00 2011-11-02 23:54:41.875 306 12728.65 73.15 54940.18 88888.00 2011-11-02 23:54:42.000 306 12728.58 73.10 54940.12 88888.00 2011-11-02 23:54:42.125 306 12728.55 73.10 54940.10 88888.00 2011-11-02 23:54:42.250 306 12728.55 73.08 54940.12 88888.00 2011-11-02 23:54:42.375 306 12728.55 73.15 54940.12 88888.00 2011-11-02 23:54:42.500 306 12728.55 73.15 54940.12 88888.00 2011-11-02 23:54:42.625 306 12728.62 73.17 54940.12 88888.00 2011-11-02 23:54:42.750 306 12728.65 73.15 54940.12 88888.00 2011-11-02 23:54:42.875 306 12728.62 73.17 54940.12 88888.00 2011-11-02 23:54:43.000 306 12728.55 73.20 54940.10 88888.00 2011-11-02 23:54:43.125 306 12728.52 73.20 54940.12 88888.00 2011-11-02 23:54:43.250 306 12728.55 73.17 54940.15 88888.00 2011-11-02 23:54:43.375 306 12728.60 73.20 54940.12 88888.00 2011-11-02 23:54:43.500 306 12728.52 73.20 54940.15 88888.00 2011-11-02 23:54:43.625 306 12728.50 73.15 54940.15 88888.00 2011-11-02 23:54:43.750 306 12728.50 73.15 54940.15 88888.00 2011-11-02 23:54:43.875 306 12728.55 73.20 54940.15 88888.00 2011-11-02 23:54:44.000 306 12728.50 73.17 54940.12 88888.00 2011-11-02 23:54:44.125 306 12728.48 73.20 54940.15 88888.00 2011-11-02 23:54:44.250 306 12728.52 73.17 54940.15 88888.00 2011-11-02 23:54:44.375 306 12728.55 73.17 54940.12 88888.00 2011-11-02 23:54:44.500 306 12728.52 73.15 54940.12 88888.00 2011-11-02 23:54:44.625 306 12728.55 73.20 54940.18 88888.00 2011-11-02 23:54:44.750 306 12728.58 73.20 54940.15 88888.00 2011-11-02 23:54:44.875 306 12728.62 73.22 54940.15 88888.00 2011-11-02 23:54:45.000 306 12728.67 73.25 54940.18 88888.00 2011-11-02 23:54:45.125 306 12728.67 73.22 54940.20 88888.00 2011-11-02 23:54:45.250 306 12728.62 73.20 54940.20 88888.00 2011-11-02 23:54:45.375 306 12728.60 73.22 54940.18 88888.00 2011-11-02 23:54:45.500 306 12728.60 73.20 54940.12 88888.00 2011-11-02 23:54:45.625 306 12728.60 73.25 54940.15 88888.00 2011-11-02 23:54:45.750 306 12728.48 73.22 54940.12 88888.00 2011-11-02 23:54:45.875 306 12728.52 73.25 54940.18 88888.00 2011-11-02 23:54:46.000 306 12728.58 73.28 54940.20 88888.00 2011-11-02 23:54:46.125 306 12728.65 73.25 54940.18 88888.00 2011-11-02 23:54:46.250 306 12728.58 73.22 54940.15 88888.00 2011-11-02 23:54:46.375 306 12728.55 73.22 54940.15 88888.00 2011-11-02 23:54:46.500 306 12728.55 73.22 54940.15 88888.00 2011-11-02 23:54:46.625 306 12728.55 73.28 54940.12 88888.00 2011-11-02 23:54:46.750 306 12728.62 73.33 54940.20 88888.00 2011-11-02 23:54:46.875 306 12728.60 73.33 54940.18 88888.00 2011-11-02 23:54:47.000 306 12728.55 73.30 54940.18 88888.00 2011-11-02 23:54:47.125 306 12728.50 73.28 54940.18 88888.00 2011-11-02 23:54:47.250 306 12728.50 73.28 54940.15 88888.00 2011-11-02 23:54:47.375 306 12728.58 73.28 54940.18 88888.00 2011-11-02 23:54:47.500 306 12728.60 73.28 54940.15 88888.00 2011-11-02 23:54:47.625 306 12728.55 73.25 54940.12 88888.00 2011-11-02 23:54:47.750 306 12728.58 73.30 54940.15 88888.00 2011-11-02 23:54:47.875 306 12728.60 73.33 54940.18 88888.00 2011-11-02 23:54:48.000 306 12728.60 73.28 54940.18 88888.00 2011-11-02 23:54:48.125 306 12728.62 73.28 54940.10 88888.00 2011-11-02 23:54:48.250 306 12728.50 73.33 54940.15 88888.00 2011-11-02 23:54:48.375 306 12728.48 73.33 54940.18 88888.00 2011-11-02 23:54:48.500 306 12728.50 73.33 54940.15 88888.00 2011-11-02 23:54:48.625 306 12728.55 73.28 54940.12 88888.00 2011-11-02 23:54:48.750 306 12728.50 73.28 54940.18 88888.00 2011-11-02 23:54:48.875 306 12728.52 73.35 54940.18 88888.00 2011-11-02 23:54:49.000 306 12728.48 73.33 54940.18 88888.00 2011-11-02 23:54:49.125 306 12728.45 73.33 54940.15 88888.00 2011-11-02 23:54:49.250 306 12728.48 73.33 54940.12 88888.00 2011-11-02 23:54:49.375 306 12728.52 73.30 54940.15 88888.00 2011-11-02 23:54:49.500 306 12728.58 73.33 54940.18 88888.00 2011-11-02 23:54:49.625 306 12728.55 73.35 54940.20 88888.00 2011-11-02 23:54:49.750 306 12728.58 73.35 54940.15 88888.00 2011-11-02 23:54:49.875 306 12728.58 73.35 54940.12 88888.00 2011-11-02 23:54:50.000 306 12728.60 73.28 54940.15 88888.00 2011-11-02 23:54:50.125 306 12728.60 73.30 54940.15 88888.00 2011-11-02 23:54:50.250 306 12728.48 73.33 54940.15 88888.00 2011-11-02 23:54:50.375 306 12728.48 73.35 54940.18 88888.00 2011-11-02 23:54:50.500 306 12728.45 73.35 54940.20 88888.00 2011-11-02 23:54:50.625 306 12728.48 73.38 54940.18 88888.00 2011-11-02 23:54:50.750 306 12728.48 73.35 54940.20 88888.00 2011-11-02 23:54:50.875 306 12728.55 73.38 54940.25 88888.00 2011-11-02 23:54:51.000 306 12728.58 73.33 54940.15 88888.00 2011-11-02 23:54:51.125 306 12728.58 73.33 54940.18 88888.00 2011-11-02 23:54:51.250 306 12728.60 73.35 54940.20 88888.00 2011-11-02 23:54:51.375 306 12728.67 73.38 54940.18 88888.00 2011-11-02 23:54:51.500 306 12728.70 73.42 54940.18 88888.00 2011-11-02 23:54:51.625 306 12728.65 73.38 54940.15 88888.00 2011-11-02 23:54:51.750 306 12728.55 73.38 54940.18 88888.00 2011-11-02 23:54:51.875 306 12728.52 73.38 54940.22 88888.00 2011-11-02 23:54:52.000 306 12728.50 73.42 54940.20 88888.00 2011-11-02 23:54:52.125 306 12728.55 73.40 54940.25 88888.00 2011-11-02 23:54:52.250 306 12728.55 73.40 54940.22 88888.00 2011-11-02 23:54:52.375 306 12728.55 73.40 54940.22 88888.00 2011-11-02 23:54:52.500 306 12728.58 73.38 54940.22 88888.00 2011-11-02 23:54:52.625 306 12728.65 73.40 54940.18 88888.00 2011-11-02 23:54:52.750 306 12728.73 73.40 54940.18 88888.00 2011-11-02 23:54:52.875 306 12728.65 73.40 54940.20 88888.00 2011-11-02 23:54:53.000 306 12728.62 73.42 54940.22 88888.00 2011-11-02 23:54:53.125 306 12728.58 73.40 54940.22 88888.00 2011-11-02 23:54:53.250 306 12728.58 73.40 54940.20 88888.00 2011-11-02 23:54:53.375 306 12728.52 73.40 54940.22 88888.00 2011-11-02 23:54:53.500 306 12728.50 73.42 54940.22 88888.00 2011-11-02 23:54:53.625 306 12728.58 73.42 54940.28 88888.00 2011-11-02 23:54:53.750 306 12728.52 73.42 54940.22 88888.00 2011-11-02 23:54:53.875 306 12728.55 73.45 54940.20 88888.00 2011-11-02 23:54:54.000 306 12728.62 73.38 54940.20 88888.00 2011-11-02 23:54:54.125 306 12728.62 73.40 54940.20 88888.00 2011-11-02 23:54:54.250 306 12728.58 73.42 54940.25 88888.00 2011-11-02 23:54:54.375 306 12728.50 73.42 54940.22 88888.00 2011-11-02 23:54:54.500 306 12728.48 73.42 54940.22 88888.00 2011-11-02 23:54:54.625 306 12728.48 73.45 54940.22 88888.00 2011-11-02 23:54:54.750 306 12728.52 73.45 54940.20 88888.00 2011-11-02 23:54:54.875 306 12728.52 73.47 54940.25 88888.00 2011-11-02 23:54:55.000 306 12728.48 73.42 54940.25 88888.00 2011-11-02 23:54:55.125 306 12728.42 73.42 54940.28 88888.00 2011-11-02 23:54:55.250 306 12728.52 73.45 54940.28 88888.00 2011-11-02 23:54:55.375 306 12728.58 73.42 54940.25 88888.00 2011-11-02 23:54:55.500 306 12728.52 73.45 54940.25 88888.00 2011-11-02 23:54:55.625 306 12728.50 73.42 54940.25 88888.00 2011-11-02 23:54:55.750 306 12728.50 73.45 54940.25 88888.00 2011-11-02 23:54:55.875 306 12728.52 73.45 54940.30 88888.00 2011-11-02 23:54:56.000 306 12728.60 73.42 54940.28 88888.00 2011-11-02 23:54:56.125 306 12728.65 73.45 54940.32 88888.00 2011-11-02 23:54:56.250 306 12728.67 73.53 54940.35 88888.00 2011-11-02 23:54:56.375 306 12728.62 73.47 54940.32 88888.00 2011-11-02 23:54:56.500 306 12728.65 73.47 54940.32 88888.00 2011-11-02 23:54:56.625 306 12728.67 73.50 54940.32 88888.00 2011-11-02 23:54:56.750 306 12728.62 73.45 54940.30 88888.00 2011-11-02 23:54:56.875 306 12728.60 73.45 54940.25 88888.00 2011-11-02 23:54:57.000 306 12728.58 73.45 54940.28 88888.00 2011-11-02 23:54:57.125 306 12728.60 73.47 54940.30 88888.00 2011-11-02 23:54:57.250 306 12728.67 73.47 54940.32 88888.00 2011-11-02 23:54:57.375 306 12728.65 73.47 54940.30 88888.00 2011-11-02 23:54:57.500 306 12728.62 73.45 54940.28 88888.00 2011-11-02 23:54:57.625 306 12728.60 73.45 54940.25 88888.00 2011-11-02 23:54:57.750 306 12728.60 73.53 54940.32 88888.00 2011-11-02 23:54:57.875 306 12728.58 73.50 54940.28 88888.00 2011-11-02 23:54:58.000 306 12728.55 73.45 54940.28 88888.00 2011-11-02 23:54:58.125 306 12728.58 73.45 54940.30 88888.00 2011-11-02 23:54:58.250 306 12728.60 73.47 54940.32 88888.00 2011-11-02 23:54:58.375 306 12728.60 73.47 54940.35 88888.00 2011-11-02 23:54:58.500 306 12728.55 73.47 54940.32 88888.00 2011-11-02 23:54:58.625 306 12728.50 73.47 54940.28 88888.00 2011-11-02 23:54:58.750 306 12728.50 73.47 54940.32 88888.00 2011-11-02 23:54:58.875 306 12728.62 73.47 54940.28 88888.00 2011-11-02 23:54:59.000 306 12728.67 73.50 54940.32 88888.00 2011-11-02 23:54:59.125 306 12728.65 73.47 54940.30 88888.00 2011-11-02 23:54:59.250 306 12728.60 73.50 54940.32 88888.00 2011-11-02 23:54:59.375 306 12728.60 73.47 54940.30 88888.00 2011-11-02 23:54:59.500 306 12728.62 73.45 54940.35 88888.00 2011-11-02 23:54:59.625 306 12728.67 73.47 54940.35 88888.00 2011-11-02 23:54:59.750 306 12728.67 73.53 54940.35 88888.00 2011-11-02 23:54:59.875 306 12728.65 73.53 54940.30 88888.00 2011-11-02 23:55:00.000 306 12728.65 73.50 54940.30 88888.00 2011-11-02 23:55:00.125 306 12728.60 73.50 54940.28 88888.00 2011-11-02 23:55:00.250 306 12728.45 73.47 54940.32 88888.00 2011-11-02 23:55:00.375 306 12728.48 73.50 54940.32 88888.00 2011-11-02 23:55:00.500 306 12728.55 73.53 54940.32 88888.00 2011-11-02 23:55:00.625 306 12728.52 73.50 54940.30 88888.00 2011-11-02 23:55:00.750 306 12728.55 73.50 54940.28 88888.00 2011-11-02 23:55:00.875 306 12728.60 73.53 54940.30 88888.00 2011-11-02 23:55:01.000 306 12728.62 73.53 54940.30 88888.00 2011-11-02 23:55:01.125 306 12728.60 73.58 54940.35 88888.00 2011-11-02 23:55:01.250 306 12728.62 73.55 54940.30 88888.00 2011-11-02 23:55:01.375 306 12728.65 73.58 54940.35 88888.00 2011-11-02 23:55:01.500 306 12728.67 73.60 54940.30 88888.00 2011-11-02 23:55:01.625 306 12728.67 73.58 54940.32 88888.00 2011-11-02 23:55:01.750 306 12728.65 73.58 54940.32 88888.00 2011-11-02 23:55:01.875 306 12728.60 73.58 54940.30 88888.00 2011-11-02 23:55:02.000 306 12728.65 73.60 54940.28 88888.00 2011-11-02 23:55:02.125 306 12728.73 73.60 54940.30 88888.00 2011-11-02 23:55:02.250 306 12728.67 73.58 54940.30 88888.00 2011-11-02 23:55:02.375 306 12728.65 73.55 54940.32 88888.00 2011-11-02 23:55:02.500 306 12728.65 73.53 54940.32 88888.00 2011-11-02 23:55:02.625 306 12728.62 73.58 54940.35 88888.00 2011-11-02 23:55:02.750 306 12728.62 73.60 54940.35 88888.00 2011-11-02 23:55:02.875 306 12728.60 73.58 54940.30 88888.00 2011-11-02 23:55:03.000 306 12728.60 73.55 54940.30 88888.00 2011-11-02 23:55:03.125 306 12728.58 73.58 54940.32 88888.00 2011-11-02 23:55:03.250 306 12728.58 73.60 54940.35 88888.00 2011-11-02 23:55:03.375 306 12728.58 73.60 54940.35 88888.00 2011-11-02 23:55:03.500 306 12728.62 73.62 54940.38 88888.00 2011-11-02 23:55:03.625 306 12728.65 73.60 54940.35 88888.00 2011-11-02 23:55:03.750 306 12728.62 73.62 54940.35 88888.00 2011-11-02 23:55:03.875 306 12728.65 73.65 54940.38 88888.00 2011-11-02 23:55:04.000 306 12728.60 73.65 54940.38 88888.00 2011-11-02 23:55:04.125 306 12728.58 73.62 54940.40 88888.00 2011-11-02 23:55:04.250 306 12728.55 73.65 54940.38 88888.00 2011-11-02 23:55:04.375 306 12728.58 73.67 54940.38 88888.00 2011-11-02 23:55:04.500 306 12728.58 73.62 54940.38 88888.00 2011-11-02 23:55:04.625 306 12728.55 73.62 54940.38 88888.00 2011-11-02 23:55:04.750 306 12728.55 73.65 54940.32 88888.00 2011-11-02 23:55:04.875 306 12728.58 73.65 54940.35 88888.00 2011-11-02 23:55:05.000 306 12728.58 73.62 54940.32 88888.00 2011-11-02 23:55:05.125 306 12728.58 73.65 54940.38 88888.00 2011-11-02 23:55:05.250 306 12728.65 73.67 54940.40 88888.00 2011-11-02 23:55:05.375 306 12728.73 73.70 54940.40 88888.00 2011-11-02 23:55:05.500 306 12728.73 73.72 54940.35 88888.00 2011-11-02 23:55:05.625 306 12728.67 73.70 54940.35 88888.00 2011-11-02 23:55:05.750 306 12728.62 73.70 54940.35 88888.00 2011-11-02 23:55:05.875 306 12728.60 73.67 54940.35 88888.00 2011-11-02 23:55:06.000 306 12728.65 73.67 54940.30 88888.00 2011-11-02 23:55:06.125 306 12728.62 73.67 54940.35 88888.00 2011-11-02 23:55:06.250 306 12728.60 73.72 54940.38 88888.00 2011-11-02 23:55:06.375 306 12728.65 73.72 54940.35 88888.00 2011-11-02 23:55:06.500 306 12728.62 73.70 54940.30 88888.00 2011-11-02 23:55:06.625 306 12728.62 73.70 54940.32 88888.00 2011-11-02 23:55:06.750 306 12728.62 73.70 54940.38 88888.00 2011-11-02 23:55:06.875 306 12728.58 73.72 54940.35 88888.00 2011-11-02 23:55:07.000 306 12728.55 73.75 54940.35 88888.00 2011-11-02 23:55:07.125 306 12728.52 73.70 54940.35 88888.00 2011-11-02 23:55:07.250 306 12728.60 73.70 54940.38 88888.00 2011-11-02 23:55:07.375 306 12728.58 73.70 54940.38 88888.00 2011-11-02 23:55:07.500 306 12728.60 73.75 54940.35 88888.00 2011-11-02 23:55:07.625 306 12728.62 73.78 54940.38 88888.00 2011-11-02 23:55:07.750 306 12728.55 73.75 54940.35 88888.00 2011-11-02 23:55:07.875 306 12728.52 73.78 54940.38 88888.00 2011-11-02 23:55:08.000 306 12728.58 73.75 54940.35 88888.00 2011-11-02 23:55:08.125 306 12728.55 73.75 54940.35 88888.00 2011-11-02 23:55:08.250 306 12728.55 73.75 54940.38 88888.00 2011-11-02 23:55:08.375 306 12728.60 73.75 54940.38 88888.00 2011-11-02 23:55:08.500 306 12728.62 73.78 54940.40 88888.00 2011-11-02 23:55:08.625 306 12728.60 73.75 54940.40 88888.00 2011-11-02 23:55:08.750 306 12728.60 73.75 54940.38 88888.00 2011-11-02 23:55:08.875 306 12728.67 73.78 54940.40 88888.00 2011-11-02 23:55:09.000 306 12728.70 73.75 54940.43 88888.00 2011-11-02 23:55:09.125 306 12728.67 73.78 54940.43 88888.00 2011-11-02 23:55:09.250 306 12728.65 73.78 54940.43 88888.00 2011-11-02 23:55:09.375 306 12728.65 73.78 54940.43 88888.00 2011-11-02 23:55:09.500 306 12728.58 73.78 54940.43 88888.00 2011-11-02 23:55:09.625 306 12728.55 73.80 54940.43 88888.00 2011-11-02 23:55:09.750 306 12728.58 73.80 54940.38 88888.00 2011-11-02 23:55:09.875 306 12728.58 73.78 54940.38 88888.00 2011-11-02 23:55:10.000 306 12728.62 73.72 54940.40 88888.00 2011-11-02 23:55:10.125 306 12728.60 73.78 54940.38 88888.00 2011-11-02 23:55:10.250 306 12728.48 73.80 54940.40 88888.00 2011-11-02 23:55:10.375 306 12728.50 73.80 54940.40 88888.00 2011-11-02 23:55:10.500 306 12728.52 73.80 54940.40 88888.00 2011-11-02 23:55:10.625 306 12728.52 73.78 54940.40 88888.00 2011-11-02 23:55:10.750 306 12728.58 73.78 54940.40 88888.00 2011-11-02 23:55:10.875 306 12728.52 73.78 54940.43 88888.00 2011-11-02 23:55:11.000 306 12728.50 73.80 54940.40 88888.00 2011-11-02 23:55:11.125 306 12728.50 73.85 54940.45 88888.00 2011-11-02 23:55:11.250 306 12728.52 73.83 54940.43 88888.00 2011-11-02 23:55:11.375 306 12728.60 73.80 54940.40 88888.00 2011-11-02 23:55:11.500 306 12728.60 73.78 54940.40 88888.00 2011-11-02 23:55:11.625 306 12728.52 73.78 54940.45 88888.00 2011-11-02 23:55:11.750 306 12728.50 73.78 54940.45 88888.00 2011-11-02 23:55:11.875 306 12728.45 73.80 54940.45 88888.00 2011-11-02 23:55:12.000 306 12728.50 73.80 54940.43 88888.00 2011-11-02 23:55:12.125 306 12728.55 73.80 54940.43 88888.00 2011-11-02 23:55:12.250 306 12728.55 73.83 54940.40 88888.00 2011-11-02 23:55:12.375 306 12728.62 73.85 54940.40 88888.00 2011-11-02 23:55:12.500 306 12728.62 73.80 54940.47 88888.00 2011-11-02 23:55:12.625 306 12728.62 73.85 54940.47 88888.00 2011-11-02 23:55:12.750 306 12728.62 73.83 54940.45 88888.00 2011-11-02 23:55:12.875 306 12728.58 73.85 54940.40 88888.00 2011-11-02 23:55:13.000 306 12728.58 73.85 54940.43 88888.00 2011-11-02 23:55:13.125 306 12728.55 73.88 54940.45 88888.00 2011-11-02 23:55:13.250 306 12728.52 73.88 54940.45 88888.00 2011-11-02 23:55:13.375 306 12728.52 73.85 54940.45 88888.00 2011-11-02 23:55:13.500 306 12728.55 73.85 54940.45 88888.00 2011-11-02 23:55:13.625 306 12728.55 73.85 54940.43 88888.00 2011-11-02 23:55:13.750 306 12728.55 73.83 54940.45 88888.00 2011-11-02 23:55:13.875 306 12728.60 73.80 54940.45 88888.00 2011-11-02 23:55:14.000 306 12728.65 73.83 54940.43 88888.00 2011-11-02 23:55:14.125 306 12728.62 73.83 54940.43 88888.00 2011-11-02 23:55:14.250 306 12728.58 73.80 54940.47 88888.00 2011-11-02 23:55:14.375 306 12728.65 73.83 54940.43 88888.00 2011-11-02 23:55:14.500 306 12728.65 73.88 54940.50 88888.00 2011-11-02 23:55:14.625 306 12728.70 73.85 54940.47 88888.00 2011-11-02 23:55:14.750 306 12728.65 73.83 54940.43 88888.00 2011-11-02 23:55:14.875 306 12728.60 73.83 54940.40 88888.00 2011-11-02 23:55:15.000 306 12728.55 73.83 54940.40 88888.00 2011-11-02 23:55:15.125 306 12728.62 73.83 54940.43 88888.00 2011-11-02 23:55:15.250 306 12728.67 73.83 54940.45 88888.00 2011-11-02 23:55:15.375 306 12728.67 73.83 54940.43 88888.00 2011-11-02 23:55:15.500 306 12728.65 73.88 54940.45 88888.00 2011-11-02 23:55:15.625 306 12728.60 73.85 54940.45 88888.00 2011-11-02 23:55:15.750 306 12728.60 73.78 54940.45 88888.00 2011-11-02 23:55:15.875 306 12728.58 73.83 54940.47 88888.00 2011-11-02 23:55:16.000 306 12728.55 73.80 54940.45 88888.00 2011-11-02 23:55:16.125 306 12728.58 73.80 54940.50 88888.00 2011-11-02 23:55:16.250 306 12728.58 73.80 54940.47 88888.00 2011-11-02 23:55:16.375 306 12728.62 73.80 54940.47 88888.00 2011-11-02 23:55:16.500 306 12728.60 73.83 54940.47 88888.00 2011-11-02 23:55:16.625 306 12728.62 73.83 54940.50 88888.00 2011-11-02 23:55:16.750 306 12728.60 73.85 54940.45 88888.00 2011-11-02 23:55:16.875 306 12728.55 73.83 54940.43 88888.00 2011-11-02 23:55:17.000 306 12728.48 73.80 54940.45 88888.00 2011-11-02 23:55:17.125 306 12728.50 73.80 54940.45 88888.00 2011-11-02 23:55:17.250 306 12728.48 73.78 54940.43 88888.00 2011-11-02 23:55:17.375 306 12728.48 73.75 54940.45 88888.00 2011-11-02 23:55:17.500 306 12728.52 73.80 54940.43 88888.00 2011-11-02 23:55:17.625 306 12728.60 73.80 54940.43 88888.00 2011-11-02 23:55:17.750 306 12728.65 73.83 54940.45 88888.00 2011-11-02 23:55:17.875 306 12728.62 73.80 54940.43 88888.00 2011-11-02 23:55:18.000 306 12728.55 73.75 54940.45 88888.00 2011-11-02 23:55:18.125 306 12728.60 73.80 54940.47 88888.00 2011-11-02 23:55:18.250 306 12728.58 73.83 54940.45 88888.00 2011-11-02 23:55:18.375 306 12728.52 73.83 54940.45 88888.00 2011-11-02 23:55:18.500 306 12728.55 73.83 54940.45 88888.00 2011-11-02 23:55:18.625 306 12728.55 73.80 54940.47 88888.00 2011-11-02 23:55:18.750 306 12728.55 73.83 54940.45 88888.00 2011-11-02 23:55:18.875 306 12728.62 73.83 54940.50 88888.00 2011-11-02 23:55:19.000 306 12728.58 73.85 54940.47 88888.00 2011-11-02 23:55:19.125 306 12728.52 73.80 54940.47 88888.00 2011-11-02 23:55:19.250 306 12728.62 73.83 54940.50 88888.00 2011-11-02 23:55:19.375 306 12728.67 73.88 54940.47 88888.00 2011-11-02 23:55:19.500 306 12728.67 73.88 54940.50 88888.00 2011-11-02 23:55:19.625 306 12728.70 73.83 54940.45 88888.00 2011-11-02 23:55:19.750 306 12728.73 73.83 54940.47 88888.00 2011-11-02 23:55:19.875 306 12728.70 73.83 54940.50 88888.00 2011-11-02 23:55:20.000 306 12728.65 73.80 54940.50 88888.00 2011-11-02 23:55:20.125 306 12728.58 73.85 54940.53 88888.00 2011-11-02 23:55:20.250 306 12728.60 73.85 54940.50 88888.00 2011-11-02 23:55:20.375 306 12728.62 73.83 54940.47 88888.00 2011-11-02 23:55:20.500 306 12728.60 73.78 54940.47 88888.00 2011-11-02 23:55:20.625 306 12728.60 73.78 54940.50 88888.00 2011-11-02 23:55:20.750 306 12728.62 73.80 54940.47 88888.00 2011-11-02 23:55:20.875 306 12728.58 73.83 54940.45 88888.00 2011-11-02 23:55:21.000 306 12728.58 73.85 54940.53 88888.00 2011-11-02 23:55:21.125 306 12728.62 73.88 54940.53 88888.00 2011-11-02 23:55:21.250 306 12728.65 73.85 54940.53 88888.00 2011-11-02 23:55:21.375 306 12728.73 73.85 54940.55 88888.00 2011-11-02 23:55:21.500 306 12728.67 73.80 54940.50 88888.00 2011-11-02 23:55:21.625 306 12728.58 73.83 54940.50 88888.00 2011-11-02 23:55:21.750 306 12728.65 73.85 54940.55 88888.00 2011-11-02 23:55:21.875 306 12728.73 73.88 54940.55 88888.00 2011-11-02 23:55:22.000 306 12728.70 73.83 54940.50 88888.00 2011-11-02 23:55:22.125 306 12728.67 73.83 54940.50 88888.00 2011-11-02 23:55:22.250 306 12728.65 73.83 54940.50 88888.00 2011-11-02 23:55:22.375 306 12728.62 73.85 54940.50 88888.00 2011-11-02 23:55:22.500 306 12728.65 73.85 54940.55 88888.00 2011-11-02 23:55:22.625 306 12728.65 73.85 54940.55 88888.00 2011-11-02 23:55:22.750 306 12728.73 73.80 54940.57 88888.00 2011-11-02 23:55:22.875 306 12728.70 73.80 54940.53 88888.00 2011-11-02 23:55:23.000 306 12728.73 73.83 54940.50 88888.00 2011-11-02 23:55:23.125 306 12728.75 73.83 54940.47 88888.00 2011-11-02 23:55:23.250 306 12728.70 73.80 54940.55 88888.00 2011-11-02 23:55:23.375 306 12728.65 73.78 54940.55 88888.00 2011-11-02 23:55:23.500 306 12728.65 73.83 54940.55 88888.00 2011-11-02 23:55:23.625 306 12728.70 73.80 54940.50 88888.00 2011-11-02 23:55:23.750 306 12728.67 73.80 54940.47 88888.00 2011-11-02 23:55:23.875 306 12728.67 73.83 54940.53 88888.00 2011-11-02 23:55:24.000 306 12728.67 73.78 54940.53 88888.00 2011-11-02 23:55:24.125 306 12728.67 73.85 54940.55 88888.00 2011-11-02 23:55:24.250 306 12728.58 73.83 54940.57 88888.00 2011-11-02 23:55:24.375 306 12728.58 73.83 54940.55 88888.00 2011-11-02 23:55:24.500 306 12728.62 73.83 54940.57 88888.00 2011-11-02 23:55:24.625 306 12728.65 73.83 54940.55 88888.00 2011-11-02 23:55:24.750 306 12728.65 73.83 54940.57 88888.00 2011-11-02 23:55:24.875 306 12728.70 73.80 54940.57 88888.00 2011-11-02 23:55:25.000 306 12728.77 73.78 54940.57 88888.00 2011-11-02 23:55:25.125 306 12728.73 73.78 54940.57 88888.00 2011-11-02 23:55:25.250 306 12728.70 73.78 54940.57 88888.00 2011-11-02 23:55:25.375 306 12728.70 73.80 54940.60 88888.00 2011-11-02 23:55:25.500 306 12728.70 73.80 54940.60 88888.00 2011-11-02 23:55:25.625 306 12728.73 73.78 54940.57 88888.00 2011-11-02 23:55:25.750 306 12728.70 73.75 54940.57 88888.00 2011-11-02 23:55:25.875 306 12728.70 73.78 54940.60 88888.00 2011-11-02 23:55:26.000 306 12728.67 73.78 54940.60 88888.00 2011-11-02 23:55:26.125 306 12728.73 73.78 54940.60 88888.00 2011-11-02 23:55:26.250 306 12728.70 73.80 54940.55 88888.00 2011-11-02 23:55:26.375 306 12728.62 73.75 54940.55 88888.00 2011-11-02 23:55:26.500 306 12728.70 73.72 54940.55 88888.00 2011-11-02 23:55:26.625 306 12728.75 73.78 54940.57 88888.00 2011-11-02 23:55:26.750 306 12728.77 73.75 54940.60 88888.00 2011-11-02 23:55:26.875 306 12728.80 73.75 54940.55 88888.00 2011-11-02 23:55:27.000 306 12728.80 73.75 54940.55 88888.00 2011-11-02 23:55:27.125 306 12728.77 73.72 54940.57 88888.00 2011-11-02 23:55:27.250 306 12728.73 73.72 54940.57 88888.00 2011-11-02 23:55:27.375 306 12728.77 73.72 54940.57 88888.00 2011-11-02 23:55:27.500 306 12728.75 73.67 54940.55 88888.00 2011-11-02 23:55:27.625 306 12728.77 73.70 54940.60 88888.00 2011-11-02 23:55:27.750 306 12728.75 73.72 54940.60 88888.00 2011-11-02 23:55:27.875 306 12728.77 73.72 54940.60 88888.00 2011-11-02 23:55:28.000 306 12728.77 73.72 54940.57 88888.00 2011-11-02 23:55:28.125 306 12728.80 73.78 54940.60 88888.00 2011-11-02 23:55:28.250 306 12728.75 73.72 54940.62 88888.00 2011-11-02 23:55:28.375 306 12728.80 73.75 54940.62 88888.00 2011-11-02 23:55:28.500 306 12728.77 73.75 54940.65 88888.00 2011-11-02 23:55:28.625 306 12728.75 73.72 54940.62 88888.00 2011-11-02 23:55:28.750 306 12728.70 73.70 54940.57 88888.00 2011-11-02 23:55:28.875 306 12728.70 73.70 54940.57 88888.00 2011-11-02 23:55:29.000 306 12728.80 73.70 54940.62 88888.00 2011-11-02 23:55:29.125 306 12728.77 73.72 54940.65 88888.00 2011-11-02 23:55:29.250 306 12728.73 73.72 54940.60 88888.00 2011-11-02 23:55:29.375 306 12728.77 73.72 54940.65 88888.00 2011-11-02 23:55:29.500 306 12728.83 73.72 54940.62 88888.00 2011-11-02 23:55:29.625 306 12728.83 73.67 54940.62 88888.00 2011-11-02 23:55:29.750 306 12728.80 73.67 54940.60 88888.00 2011-11-02 23:55:29.875 306 12728.80 73.70 54940.60 88888.00 2011-11-02 23:55:30.000 306 12728.85 73.67 54940.62 88888.00 2011-11-02 23:55:30.125 306 12728.83 73.70 54940.62 88888.00 2011-11-02 23:55:30.250 306 12728.80 73.72 54940.60 88888.00 2011-11-02 23:55:30.375 306 12728.83 73.72 54940.60 88888.00 2011-11-02 23:55:30.500 306 12728.80 73.67 54940.60 88888.00 2011-11-02 23:55:30.625 306 12728.75 73.67 54940.60 88888.00 2011-11-02 23:55:30.750 306 12728.80 73.67 54940.60 88888.00 2011-11-02 23:55:30.875 306 12728.85 73.72 54940.62 88888.00 2011-11-02 23:55:31.000 306 12728.88 73.70 54940.55 88888.00 2011-11-02 23:55:31.125 306 12728.92 73.67 54940.60 88888.00 2011-11-02 23:55:31.250 306 12728.88 73.67 54940.60 88888.00 2011-11-02 23:55:31.375 306 12728.88 73.67 54940.65 88888.00 2011-11-02 23:55:31.500 306 12728.92 73.67 54940.62 88888.00 2011-11-02 23:55:31.625 306 12728.95 73.67 54940.62 88888.00 2011-11-02 23:55:31.750 306 12728.95 73.65 54940.62 88888.00 2011-11-02 23:55:31.875 306 12728.90 73.67 54940.60 88888.00 2011-11-02 23:55:32.000 306 12728.90 73.70 54940.60 88888.00 2011-11-02 23:55:32.125 306 12728.98 73.70 54940.62 88888.00 2011-11-02 23:55:32.250 306 12729.00 73.67 54940.60 88888.00 2011-11-02 23:55:32.375 306 12728.98 73.67 54940.62 88888.00 2011-11-02 23:55:32.500 306 12728.95 73.70 54940.65 88888.00 2011-11-02 23:55:32.625 306 12728.95 73.70 54940.68 88888.00 2011-11-02 23:55:32.750 306 12728.98 73.67 54940.65 88888.00 2011-11-02 23:55:32.875 306 12728.98 73.65 54940.62 88888.00 2011-11-02 23:55:33.000 306 12728.95 73.70 54940.57 88888.00 2011-11-02 23:55:33.125 306 12728.95 73.72 54940.65 88888.00 2011-11-02 23:55:33.250 306 12728.95 73.70 54940.62 88888.00 2011-11-02 23:55:33.375 306 12729.02 73.70 54940.68 88888.00 2011-11-02 23:55:33.500 306 12729.00 73.65 54940.65 88888.00 2011-11-02 23:55:33.625 306 12729.00 73.70 54940.65 88888.00 2011-11-02 23:55:33.750 306 12728.98 73.72 54940.62 88888.00 2011-11-02 23:55:33.875 306 12728.92 73.70 54940.68 88888.00 2011-11-02 23:55:34.000 306 12728.92 73.62 54940.60 88888.00 2011-11-02 23:55:34.125 306 12728.90 73.65 54940.65 88888.00 2011-11-02 23:55:34.250 306 12728.92 73.67 54940.68 88888.00 2011-11-02 23:55:34.375 306 12728.95 73.67 54940.68 88888.00 2011-11-02 23:55:34.500 306 12728.92 73.67 54940.65 88888.00 2011-11-02 23:55:34.625 306 12728.85 73.70 54940.65 88888.00 2011-11-02 23:55:34.750 306 12728.88 73.72 54940.62 88888.00 2011-11-02 23:55:34.875 306 12728.95 73.72 54940.68 88888.00 2011-11-02 23:55:35.000 306 12728.98 73.70 54940.65 88888.00 2011-11-02 23:55:35.125 306 12728.98 73.67 54940.65 88888.00 2011-11-02 23:55:35.250 306 12728.98 73.70 54940.70 88888.00 2011-11-02 23:55:35.375 306 12729.02 73.72 54940.70 88888.00 2011-11-02 23:55:35.500 306 12729.05 73.72 54940.65 88888.00 2011-11-02 23:55:35.625 306 12729.08 73.70 54940.65 88888.00 2011-11-02 23:55:35.750 306 12729.00 73.70 54940.68 88888.00 2011-11-02 23:55:35.875 306 12728.95 73.72 54940.62 88888.00 2011-11-02 23:55:36.000 306 12729.00 73.72 54940.68 88888.00 2011-11-02 23:55:36.125 306 12729.02 73.72 54940.70 88888.00 2011-11-02 23:55:36.250 306 12729.00 73.70 54940.70 88888.00 2011-11-02 23:55:36.375 306 12728.98 73.67 54940.68 88888.00 2011-11-02 23:55:36.500 306 12729.02 73.72 54940.70 88888.00 2011-11-02 23:55:36.625 306 12729.10 73.75 54940.70 88888.00 2011-11-02 23:55:36.750 306 12729.05 73.75 54940.68 88888.00 2011-11-02 23:55:36.875 306 12729.10 73.70 54940.68 88888.00 2011-11-02 23:55:37.000 306 12729.05 73.70 54940.65 88888.00 2011-11-02 23:55:37.125 306 12729.10 73.70 54940.65 88888.00 2011-11-02 23:55:37.250 306 12729.15 73.72 54940.68 88888.00 2011-11-02 23:55:37.375 306 12729.17 73.75 54940.65 88888.00 2011-11-02 23:55:37.500 306 12729.10 73.72 54940.68 88888.00 2011-11-02 23:55:37.625 306 12729.12 73.75 54940.65 88888.00 2011-11-02 23:55:37.750 306 12729.12 73.78 54940.68 88888.00 2011-11-02 23:55:37.875 306 12729.10 73.75 54940.65 88888.00 2011-11-02 23:55:38.000 306 12729.10 73.78 54940.62 88888.00 2011-11-02 23:55:38.125 306 12729.12 73.80 54940.68 88888.00 2011-11-02 23:55:38.250 306 12729.12 73.78 54940.65 88888.00 2011-11-02 23:55:38.375 306 12729.12 73.78 54940.68 88888.00 2011-11-02 23:55:38.500 306 12729.10 73.78 54940.68 88888.00 2011-11-02 23:55:38.625 306 12729.10 73.78 54940.65 88888.00 2011-11-02 23:55:38.750 306 12729.05 73.78 54940.68 88888.00 2011-11-02 23:55:38.875 306 12729.05 73.78 54940.70 88888.00 2011-11-02 23:55:39.000 306 12729.10 73.78 54940.65 88888.00 2011-11-02 23:55:39.125 306 12729.17 73.72 54940.62 88888.00 2011-11-02 23:55:39.250 306 12729.20 73.78 54940.70 88888.00 2011-11-02 23:55:39.375 306 12729.27 73.83 54940.68 88888.00 2011-11-02 23:55:39.500 306 12729.25 73.80 54940.68 88888.00 2011-11-02 23:55:39.625 306 12729.25 73.80 54940.70 88888.00 2011-11-02 23:55:39.750 306 12729.17 73.83 54940.70 88888.00 2011-11-02 23:55:39.875 306 12729.23 73.80 54940.70 88888.00 2011-11-02 23:55:40.000 306 12729.20 73.75 54940.65 88888.00 2011-11-02 23:55:40.125 306 12729.20 73.78 54940.68 88888.00 2011-11-02 23:55:40.250 306 12729.17 73.80 54940.68 88888.00 2011-11-02 23:55:40.375 306 12729.20 73.85 54940.70 88888.00 2011-11-02 23:55:40.500 306 12729.17 73.85 54940.72 88888.00 2011-11-02 23:55:40.625 306 12729.20 73.80 54940.70 88888.00 2011-11-02 23:55:40.750 306 12729.25 73.80 54940.68 88888.00 2011-11-02 23:55:40.875 306 12729.17 73.80 54940.62 88888.00 2011-11-02 23:55:41.000 306 12729.20 73.78 54940.62 88888.00 2011-11-02 23:55:41.125 306 12729.15 73.78 54940.68 88888.00 2011-11-02 23:55:41.250 306 12729.10 73.83 54940.65 88888.00 2011-11-02 23:55:41.375 306 12729.08 73.85 54940.68 88888.00 2011-11-02 23:55:41.500 306 12729.15 73.85 54940.68 88888.00 2011-11-02 23:55:41.625 306 12729.15 73.83 54940.68 88888.00 2011-11-02 23:55:41.750 306 12729.15 73.85 54940.68 88888.00 2011-11-02 23:55:41.875 306 12729.17 73.83 54940.70 88888.00 2011-11-02 23:55:42.000 306 12729.20 73.85 54940.68 88888.00 2011-11-02 23:55:42.125 306 12729.20 73.85 54940.68 88888.00 2011-11-02 23:55:42.250 306 12729.15 73.88 54940.68 88888.00 2011-11-02 23:55:42.375 306 12729.20 73.88 54940.68 88888.00 2011-11-02 23:55:42.500 306 12729.20 73.88 54940.65 88888.00 2011-11-02 23:55:42.625 306 12729.15 73.85 54940.65 88888.00 2011-11-02 23:55:42.750 306 12729.12 73.83 54940.68 88888.00 2011-11-02 23:55:42.875 306 12729.17 73.83 54940.70 88888.00 2011-11-02 23:55:43.000 306 12729.17 73.83 54940.72 88888.00 2011-11-02 23:55:43.125 306 12729.12 73.88 54940.70 88888.00 2011-11-02 23:55:43.250 306 12729.12 73.85 54940.72 88888.00 2011-11-02 23:55:43.375 306 12729.15 73.88 54940.72 88888.00 2011-11-02 23:55:43.500 306 12729.25 73.85 54940.68 88888.00 2011-11-02 23:55:43.625 306 12729.25 73.85 54940.68 88888.00 2011-11-02 23:55:43.750 306 12729.20 73.85 54940.70 88888.00 2011-11-02 23:55:43.875 306 12729.12 73.83 54940.72 88888.00 2011-11-02 23:55:44.000 306 12729.17 73.88 54940.70 88888.00 2011-11-02 23:55:44.125 306 12729.23 73.85 54940.68 88888.00 2011-11-02 23:55:44.250 306 12729.25 73.85 54940.72 88888.00 2011-11-02 23:55:44.375 306 12729.23 73.88 54940.72 88888.00 2011-11-02 23:55:44.500 306 12729.23 73.85 54940.70 88888.00 2011-11-02 23:55:44.625 306 12729.27 73.88 54940.65 88888.00 2011-11-02 23:55:44.750 306 12729.33 73.85 54940.68 88888.00 2011-11-02 23:55:44.875 306 12729.33 73.88 54940.68 88888.00 2011-11-02 23:55:45.000 306 12729.27 73.83 54940.68 88888.00 2011-11-02 23:55:45.125 306 12729.23 73.85 54940.72 88888.00 2011-11-02 23:55:45.250 306 12729.23 73.88 54940.75 88888.00 2011-11-02 23:55:45.375 306 12729.25 73.90 54940.75 88888.00 2011-11-02 23:55:45.500 306 12729.27 73.88 54940.75 88888.00 2011-11-02 23:55:45.625 306 12729.27 73.88 54940.75 88888.00 2011-11-02 23:55:45.750 306 12729.33 73.85 54940.72 88888.00 2011-11-02 23:55:45.875 306 12729.30 73.88 54940.75 88888.00 2011-11-02 23:55:46.000 306 12729.25 73.85 54940.75 88888.00 2011-11-02 23:55:46.125 306 12729.27 73.85 54940.70 88888.00 2011-11-02 23:55:46.250 306 12729.33 73.85 54940.70 88888.00 2011-11-02 23:55:46.375 306 12729.33 73.88 54940.72 88888.00 2011-11-02 23:55:46.500 306 12729.30 73.90 54940.72 88888.00 2011-11-02 23:55:46.625 306 12729.23 73.90 54940.75 88888.00 2011-11-02 23:55:46.750 306 12729.25 73.92 54940.70 88888.00 2011-11-02 23:55:46.875 306 12729.30 73.92 54940.72 88888.00 2011-11-02 23:55:47.000 306 12729.35 73.92 54940.70 88888.00 2011-11-02 23:55:47.125 306 12729.35 73.90 54940.75 88888.00 2011-11-02 23:55:47.250 306 12729.35 73.88 54940.72 88888.00 2011-11-02 23:55:47.375 306 12729.35 73.90 54940.75 88888.00 2011-11-02 23:55:47.500 306 12729.42 73.90 54940.72 88888.00 2011-11-02 23:55:47.625 306 12729.35 73.88 54940.72 88888.00 2011-11-02 23:55:47.750 306 12729.30 73.90 54940.75 88888.00 2011-11-02 23:55:47.875 306 12729.27 73.92 54940.75 88888.00 2011-11-02 23:55:48.000 306 12729.35 73.92 54940.72 88888.00 2011-11-02 23:55:48.125 306 12729.30 73.92 54940.72 88888.00 2011-11-02 23:55:48.250 306 12729.33 73.92 54940.70 88888.00 2011-11-02 23:55:48.375 306 12729.35 73.88 54940.65 88888.00 2011-11-02 23:55:48.500 306 12729.35 73.85 54940.70 88888.00 2011-11-02 23:55:48.625 306 12729.38 73.92 54940.75 88888.00 2011-11-02 23:55:48.750 306 12729.35 73.95 54940.72 88888.00 2011-11-02 23:55:48.875 306 12729.38 73.97 54940.75 88888.00 2011-11-02 23:55:49.000 306 12729.38 73.92 54940.75 88888.00 2011-11-02 23:55:49.125 306 12729.30 73.83 54940.75 88888.00 2011-11-02 23:55:49.250 306 12729.33 73.92 54940.75 88888.00 2011-11-02 23:55:49.375 306 12729.35 73.92 54940.78 88888.00 2011-11-02 23:55:49.500 306 12729.35 74.00 54940.75 88888.00 2011-11-02 23:55:49.625 306 12729.27 73.97 54940.75 88888.00 2011-11-02 23:55:49.750 306 12729.33 73.92 54940.75 88888.00 2011-11-02 23:55:49.875 306 12729.38 73.97 54940.72 88888.00 2011-11-02 23:55:50.000 306 12729.33 73.92 54940.70 88888.00 2011-11-02 23:55:50.125 306 12729.35 73.92 54940.70 88888.00 2011-11-02 23:55:50.250 306 12729.38 73.92 54940.70 88888.00 2011-11-02 23:55:50.375 306 12729.42 73.95 54940.72 88888.00 2011-11-02 23:55:50.500 306 12729.48 73.97 54940.72 88888.00 2011-11-02 23:55:50.625 306 12729.45 73.97 54940.72 88888.00 2011-11-02 23:55:50.750 306 12729.42 73.95 54940.75 88888.00 2011-11-02 23:55:50.875 306 12729.40 73.97 54940.75 88888.00 2011-11-02 23:55:51.000 306 12729.40 73.95 54940.75 88888.00 2011-11-02 23:55:51.125 306 12729.40 73.95 54940.75 88888.00 2011-11-02 23:55:51.250 306 12729.40 73.92 54940.75 88888.00 2011-11-02 23:55:51.375 306 12729.42 73.95 54940.72 88888.00 2011-11-02 23:55:51.500 306 12729.45 73.97 54940.75 88888.00 2011-11-02 23:55:51.625 306 12729.42 74.00 54940.75 88888.00 2011-11-02 23:55:51.750 306 12729.42 73.97 54940.75 88888.00 2011-11-02 23:55:51.875 306 12729.42 73.92 54940.72 88888.00 2011-11-02 23:55:52.000 306 12729.45 73.95 54940.75 88888.00 2011-11-02 23:55:52.125 306 12729.45 74.00 54940.78 88888.00 2011-11-02 23:55:52.250 306 12729.45 73.92 54940.78 88888.00 2011-11-02 23:55:52.375 306 12729.48 73.92 54940.78 88888.00 2011-11-02 23:55:52.500 306 12729.48 73.90 54940.75 88888.00 2011-11-02 23:55:52.625 306 12729.50 73.90 54940.75 88888.00 2011-11-02 23:55:52.750 306 12729.42 73.95 54940.78 88888.00 2011-11-02 23:55:52.875 306 12729.40 73.97 54940.78 88888.00 2011-11-02 23:55:53.000 306 12729.45 73.97 54940.78 88888.00 2011-11-02 23:55:53.125 306 12729.48 73.97 54940.78 88888.00 2011-11-02 23:55:53.250 306 12729.45 73.95 54940.78 88888.00 2011-11-02 23:55:53.375 306 12729.45 74.00 54940.78 88888.00 2011-11-02 23:55:53.500 306 12729.50 73.97 54940.78 88888.00 2011-11-02 23:55:53.625 306 12729.55 74.00 54940.78 88888.00 2011-11-02 23:55:53.750 306 12729.50 73.97 54940.80 88888.00 2011-11-02 23:55:53.875 306 12729.48 73.95 54940.80 88888.00 2011-11-02 23:55:54.000 306 12729.50 73.95 54940.78 88888.00 2011-11-02 23:55:54.125 306 12729.52 73.97 54940.78 88888.00 2011-11-02 23:55:54.250 306 12729.45 73.97 54940.78 88888.00 2011-11-02 23:55:54.375 306 12729.45 73.95 54940.75 88888.00 2011-11-02 23:55:54.500 306 12729.48 73.97 54940.78 88888.00 2011-11-02 23:55:54.625 306 12729.50 73.97 54940.78 88888.00 2011-11-02 23:55:54.750 306 12729.50 73.97 54940.75 88888.00 2011-11-02 23:55:54.875 306 12729.48 74.00 54940.80 88888.00 2011-11-02 23:55:55.000 306 12729.52 73.97 54940.80 88888.00 2011-11-02 23:55:55.125 306 12729.48 73.97 54940.78 88888.00 2011-11-02 23:55:55.250 306 12729.48 73.97 54940.78 88888.00 2011-11-02 23:55:55.375 306 12729.50 73.95 54940.80 88888.00 2011-11-02 23:55:55.500 306 12729.55 73.95 54940.78 88888.00 2011-11-02 23:55:55.625 306 12729.52 74.00 54940.78 88888.00 2011-11-02 23:55:55.750 306 12729.52 73.97 54940.78 88888.00 2011-11-02 23:55:55.875 306 12729.52 73.97 54940.78 88888.00 2011-11-02 23:55:56.000 306 12729.52 73.97 54940.78 88888.00 2011-11-02 23:55:56.125 306 12729.55 73.97 54940.80 88888.00 2011-11-02 23:55:56.250 306 12729.52 73.95 54940.80 88888.00 2011-11-02 23:55:56.375 306 12729.48 73.95 54940.78 88888.00 2011-11-02 23:55:56.500 306 12729.45 73.97 54940.80 88888.00 2011-11-02 23:55:56.625 306 12729.55 74.05 54940.82 88888.00 2011-11-02 23:55:56.750 306 12729.60 74.00 54940.80 88888.00 2011-11-02 23:55:56.875 306 12729.58 73.90 54940.78 88888.00 2011-11-02 23:55:57.000 306 12729.58 73.95 54940.80 88888.00 2011-11-02 23:55:57.125 306 12729.62 74.00 54940.85 88888.00 2011-11-02 23:55:57.250 306 12729.62 73.97 54940.80 88888.00 2011-11-02 23:55:57.375 306 12729.58 73.92 54940.80 88888.00 2011-11-02 23:55:57.500 306 12729.55 73.92 54940.80 88888.00 2011-11-02 23:55:57.625 306 12729.52 73.90 54940.80 88888.00 2011-11-02 23:55:57.750 306 12729.48 73.92 54940.78 88888.00 2011-11-02 23:55:57.875 306 12729.50 73.92 54940.78 88888.00 2011-11-02 23:55:58.000 306 12729.55 73.92 54940.80 88888.00 2011-11-02 23:55:58.125 306 12729.52 74.00 54940.80 88888.00 2011-11-02 23:55:58.250 306 12729.55 73.97 54940.82 88888.00 2011-11-02 23:55:58.375 306 12729.60 73.97 54940.82 88888.00 2011-11-02 23:55:58.500 306 12729.65 74.03 54940.82 88888.00 2011-11-02 23:55:58.625 306 12729.62 74.00 54940.85 88888.00 2011-11-02 23:55:58.750 306 12729.52 73.95 54940.80 88888.00 2011-11-02 23:55:58.875 306 12729.52 73.97 54940.82 88888.00 2011-11-02 23:55:59.000 306 12729.50 73.92 54940.78 88888.00 2011-11-02 23:55:59.125 306 12729.55 73.92 54940.85 88888.00 2011-11-02 23:55:59.250 306 12729.60 73.92 54940.85 88888.00 2011-11-02 23:55:59.375 306 12729.67 73.92 54940.82 88888.00 2011-11-02 23:55:59.500 306 12729.70 73.92 54940.82 88888.00 2011-11-02 23:55:59.625 306 12729.65 73.90 54940.82 88888.00 2011-11-02 23:55:59.750 306 12729.62 73.95 54940.82 88888.00 2011-11-02 23:55:59.875 306 12729.65 73.95 54940.85 88888.00 2011-11-02 23:56:00.000 306 12729.65 73.92 54940.85 88888.00 2011-11-02 23:56:00.125 306 12729.62 73.90 54940.82 88888.00 2011-11-02 23:56:00.250 306 12729.60 73.90 54940.85 88888.00 2011-11-02 23:56:00.375 306 12729.62 73.95 54940.85 88888.00 2011-11-02 23:56:00.500 306 12729.58 73.92 54940.82 88888.00 2011-11-02 23:56:00.625 306 12729.62 73.90 54940.82 88888.00 2011-11-02 23:56:00.750 306 12729.65 73.90 54940.82 88888.00 2011-11-02 23:56:00.875 306 12729.65 73.90 54940.85 88888.00 2011-11-02 23:56:01.000 306 12729.62 73.88 54940.80 88888.00 2011-11-02 23:56:01.125 306 12729.60 73.88 54940.82 88888.00 2011-11-02 23:56:01.250 306 12729.60 73.92 54940.85 88888.00 2011-11-02 23:56:01.375 306 12729.65 73.90 54940.82 88888.00 2011-11-02 23:56:01.500 306 12729.65 73.85 54940.80 88888.00 2011-11-02 23:56:01.625 306 12729.73 73.85 54940.80 88888.00 2011-11-02 23:56:01.750 306 12729.77 73.90 54940.82 88888.00 2011-11-02 23:56:01.875 306 12729.77 73.92 54940.82 88888.00 2011-11-02 23:56:02.000 306 12729.77 73.85 54940.82 88888.00 2011-11-02 23:56:02.125 306 12729.85 73.88 54940.82 88888.00 2011-11-02 23:56:02.250 306 12729.83 73.88 54940.82 88888.00 2011-11-02 23:56:02.375 306 12729.77 73.85 54940.80 88888.00 2011-11-02 23:56:02.500 306 12729.83 73.88 54940.82 88888.00 2011-11-02 23:56:02.625 306 12729.88 73.88 54940.82 88888.00 2011-11-02 23:56:02.750 306 12729.83 73.90 54940.85 88888.00 2011-11-02 23:56:02.875 306 12729.83 73.92 54940.82 88888.00 2011-11-02 23:56:03.000 306 12729.83 73.90 54940.85 88888.00 2011-11-02 23:56:03.125 306 12729.80 73.95 54940.88 88888.00 2011-11-02 23:56:03.250 306 12729.75 73.95 54940.88 88888.00 2011-11-02 23:56:03.375 306 12729.75 73.95 54940.88 88888.00 2011-11-02 23:56:03.500 306 12729.75 73.92 54940.88 88888.00 2011-11-02 23:56:03.625 306 12729.75 73.90 54940.85 88888.00 2011-11-02 23:56:03.750 306 12729.75 73.90 54940.85 88888.00 2011-11-02 23:56:03.875 306 12729.75 73.88 54940.85 88888.00 2011-11-02 23:56:04.000 306 12729.75 73.88 54940.85 88888.00 2011-11-02 23:56:04.125 306 12729.75 73.90 54940.85 88888.00 2011-11-02 23:56:04.250 306 12729.70 73.88 54940.82 88888.00 2011-11-02 23:56:04.375 306 12729.67 73.90 54940.85 88888.00 2011-11-02 23:56:04.500 306 12729.67 73.90 54940.85 88888.00 2011-11-02 23:56:04.625 306 12729.70 73.90 54940.88 88888.00 2011-11-02 23:56:04.750 306 12729.70 73.90 54940.88 88888.00 2011-11-02 23:56:04.875 306 12729.73 73.90 54940.88 88888.00 2011-11-02 23:56:05.000 306 12729.75 73.88 54940.88 88888.00 2011-11-02 23:56:05.125 306 12729.75 73.92 54940.93 88888.00 2011-11-02 23:56:05.250 306 12729.75 73.90 54940.93 88888.00 2011-11-02 23:56:05.375 306 12729.75 73.90 54940.90 88888.00 2011-11-02 23:56:05.500 306 12729.80 73.88 54940.90 88888.00 2011-11-02 23:56:05.625 306 12729.80 73.92 54940.90 88888.00 2011-11-02 23:56:05.750 306 12729.75 73.85 54940.90 88888.00 2011-11-02 23:56:05.875 306 12729.75 73.88 54940.90 88888.00 2011-11-02 23:56:06.000 306 12729.80 73.88 54940.88 88888.00 2011-11-02 23:56:06.125 306 12729.77 73.85 54940.88 88888.00 2011-11-02 23:56:06.250 306 12729.77 73.88 54940.88 88888.00 2011-11-02 23:56:06.375 306 12729.80 73.85 54940.88 88888.00 2011-11-02 23:56:06.500 306 12729.85 73.92 54940.90 88888.00 2011-11-02 23:56:06.625 306 12729.80 73.92 54940.88 88888.00 2011-11-02 23:56:06.750 306 12729.73 73.90 54940.88 88888.00 2011-11-02 23:56:06.875 306 12729.77 73.88 54940.88 88888.00 2011-11-02 23:56:07.000 306 12729.80 73.85 54940.88 88888.00 2011-11-02 23:56:07.125 306 12729.80 73.85 54940.88 88888.00 2011-11-02 23:56:07.250 306 12729.75 73.88 54940.90 88888.00 2011-11-02 23:56:07.375 306 12729.73 73.88 54940.88 88888.00 2011-11-02 23:56:07.500 306 12729.77 73.92 54940.93 88888.00 2011-11-02 23:56:07.625 306 12729.80 73.92 54940.93 88888.00 2011-11-02 23:56:07.750 306 12729.77 73.90 54940.93 88888.00 2011-11-02 23:56:07.875 306 12729.77 73.90 54940.93 88888.00 2011-11-02 23:56:08.000 306 12729.80 73.88 54940.93 88888.00 2011-11-02 23:56:08.125 306 12729.88 73.90 54940.93 88888.00 2011-11-02 23:56:08.250 306 12729.90 73.90 54940.90 88888.00 2011-11-02 23:56:08.375 306 12729.88 73.90 54940.93 88888.00 2011-11-02 23:56:08.500 306 12729.83 73.90 54940.93 88888.00 2011-11-02 23:56:08.625 306 12729.85 73.97 54940.97 88888.00 2011-11-02 23:56:08.750 306 12729.88 73.92 54940.97 88888.00 2011-11-02 23:56:08.875 306 12729.83 73.92 54940.93 88888.00 2011-11-02 23:56:09.000 306 12729.88 73.92 54940.90 88888.00 2011-11-02 23:56:09.125 306 12729.88 73.90 54940.95 88888.00 2011-11-02 23:56:09.250 306 12729.88 73.95 54940.95 88888.00 2011-11-02 23:56:09.375 306 12729.83 73.95 54940.93 88888.00 2011-11-02 23:56:09.500 306 12729.77 73.92 54940.90 88888.00 2011-11-02 23:56:09.625 306 12729.80 73.92 54940.93 88888.00 2011-11-02 23:56:09.750 306 12729.85 73.95 54940.90 88888.00 2011-11-02 23:56:09.875 306 12729.90 73.97 54940.93 88888.00 2011-11-02 23:56:10.000 306 12729.88 73.90 54940.90 88888.00 2011-11-02 23:56:10.125 306 12729.88 73.95 54940.93 88888.00 2011-11-02 23:56:10.250 306 12729.85 73.97 54940.95 88888.00 2011-11-02 23:56:10.375 306 12729.83 73.97 54940.95 88888.00 2011-11-02 23:56:10.500 306 12729.90 73.97 54940.93 88888.00 2011-11-02 23:56:10.625 306 12729.92 73.95 54940.93 88888.00 2011-11-02 23:56:10.750 306 12729.85 73.97 54940.93 88888.00 2011-11-02 23:56:10.875 306 12729.88 73.97 54940.90 88888.00 2011-11-02 23:56:11.000 306 12729.88 73.95 54940.88 88888.00 2011-11-02 23:56:11.125 306 12729.83 73.92 54940.93 88888.00 2011-11-02 23:56:11.250 306 12729.83 73.95 54940.95 88888.00 2011-11-02 23:56:11.375 306 12729.85 73.97 54940.95 88888.00 2011-11-02 23:56:11.500 306 12729.85 74.00 54940.93 88888.00 2011-11-02 23:56:11.625 306 12729.83 73.97 54940.90 88888.00 2011-11-02 23:56:11.750 306 12729.80 73.95 54940.93 88888.00 2011-11-02 23:56:11.875 306 12729.85 73.97 54940.95 88888.00 2011-11-02 23:56:12.000 306 12729.85 73.97 54940.95 88888.00 2011-11-02 23:56:12.125 306 12729.85 74.00 54940.97 88888.00 2011-11-02 23:56:12.250 306 12729.83 74.00 54940.93 88888.00 2011-11-02 23:56:12.375 306 12729.88 73.97 54940.95 88888.00 2011-11-02 23:56:12.500 306 12729.92 74.00 54940.93 88888.00 2011-11-02 23:56:12.625 306 12729.92 73.97 54940.95 88888.00 2011-11-02 23:56:12.750 306 12729.92 74.00 54940.95 88888.00 2011-11-02 23:56:12.875 306 12729.88 73.97 54940.93 88888.00 2011-11-02 23:56:13.000 306 12729.77 73.92 54940.93 88888.00 2011-11-02 23:56:13.125 306 12729.75 73.97 54940.97 88888.00 2011-11-02 23:56:13.250 306 12729.83 74.03 54940.97 88888.00 2011-11-02 23:56:13.375 306 12729.88 74.05 54941.00 88888.00 2011-11-02 23:56:13.500 306 12729.85 74.05 54941.00 88888.00 2011-11-02 23:56:13.625 306 12729.85 74.00 54940.97 88888.00 2011-11-02 23:56:13.750 306 12729.80 74.00 54940.95 88888.00 2011-11-02 23:56:13.875 306 12729.80 74.03 54941.00 88888.00 2011-11-02 23:56:14.000 306 12729.83 74.03 54940.97 88888.00 2011-11-02 23:56:14.125 306 12729.85 74.03 54940.93 88888.00 2011-11-02 23:56:14.250 306 12729.83 74.03 54940.97 88888.00 2011-11-02 23:56:14.375 306 12729.80 74.05 54940.97 88888.00 2011-11-02 23:56:14.500 306 12729.77 74.03 54940.95 88888.00 2011-11-02 23:56:14.625 306 12729.83 74.03 54940.95 88888.00 2011-11-02 23:56:14.750 306 12729.85 74.05 54940.97 88888.00 2011-11-02 23:56:14.875 306 12729.85 74.03 54940.93 88888.00 2011-11-02 23:56:15.000 306 12729.90 74.05 54940.95 88888.00 2011-11-02 23:56:15.125 306 12729.92 74.03 54940.95 88888.00 2011-11-02 23:56:15.250 306 12729.88 74.05 54940.95 88888.00 2011-11-02 23:56:15.375 306 12729.83 74.03 54940.95 88888.00 2011-11-02 23:56:15.500 306 12729.80 74.08 54940.97 88888.00 2011-11-02 23:56:15.625 306 12729.83 74.10 54941.03 88888.00 2011-11-02 23:56:15.750 306 12729.88 74.10 54941.00 88888.00 2011-11-02 23:56:15.875 306 12729.88 74.10 54941.00 88888.00 2011-11-02 23:56:16.000 306 12729.88 74.12 54940.97 88888.00 2011-11-02 23:56:16.125 306 12729.88 74.12 54941.03 88888.00 2011-11-02 23:56:16.250 306 12729.80 74.12 54941.00 88888.00 2011-11-02 23:56:16.375 306 12729.80 74.12 54941.00 88888.00 2011-11-02 23:56:16.500 306 12729.80 74.10 54941.00 88888.00 2011-11-02 23:56:16.625 306 12729.88 74.12 54940.95 88888.00 2011-11-02 23:56:16.750 306 12729.88 74.12 54940.97 88888.00 2011-11-02 23:56:16.875 306 12729.95 74.12 54940.97 88888.00 2011-11-02 23:56:17.000 306 12729.90 74.10 54941.00 88888.00 2011-11-02 23:56:17.125 306 12729.88 74.12 54941.03 88888.00 2011-11-02 23:56:17.250 306 12729.85 74.12 54941.05 88888.00 2011-11-02 23:56:17.375 306 12729.92 74.15 54941.05 88888.00 2011-11-02 23:56:17.500 306 12729.95 74.17 54941.00 88888.00 2011-11-02 23:56:17.625 306 12729.92 74.17 54941.00 88888.00 2011-11-02 23:56:17.750 306 12729.90 74.20 54941.03 88888.00 2011-11-02 23:56:17.875 306 12729.90 74.17 54941.03 88888.00 2011-11-02 23:56:18.000 306 12729.95 74.17 54941.00 88888.00 2011-11-02 23:56:18.125 306 12729.98 74.17 54941.03 88888.00 2011-11-02 23:56:18.250 306 12730.00 74.12 54941.03 88888.00 2011-11-02 23:56:18.375 306 12730.00 74.15 54940.97 88888.00 2011-11-02 23:56:18.500 306 12729.95 74.12 54941.03 88888.00 2011-11-02 23:56:18.625 306 12729.95 74.15 54941.00 88888.00 2011-11-02 23:56:18.750 306 12729.95 74.17 54941.03 88888.00 2011-11-02 23:56:18.875 306 12729.98 74.17 54941.03 88888.00 2011-11-02 23:56:19.000 306 12729.92 74.15 54941.03 88888.00 2011-11-02 23:56:19.125 306 12729.98 74.15 54941.05 88888.00 2011-11-02 23:56:19.250 306 12729.92 74.17 54941.03 88888.00 2011-11-02 23:56:19.375 306 12729.92 74.25 54941.03 88888.00 2011-11-02 23:56:19.500 306 12730.00 74.20 54941.03 88888.00 2011-11-02 23:56:19.625 306 12730.02 74.20 54941.05 88888.00 2011-11-02 23:56:19.750 306 12730.02 74.15 54941.05 88888.00 2011-11-02 23:56:19.875 306 12730.02 74.20 54941.03 88888.00 2011-11-02 23:56:20.000 306 12730.05 74.17 54941.03 88888.00 2011-11-02 23:56:20.125 306 12730.00 74.15 54941.00 88888.00 2011-11-02 23:56:20.250 306 12730.00 74.20 54941.00 88888.00 2011-11-02 23:56:20.375 306 12730.02 74.22 54941.03 88888.00 2011-11-02 23:56:20.500 306 12729.98 74.22 54941.05 88888.00 2011-11-02 23:56:20.625 306 12729.92 74.20 54941.05 88888.00 2011-11-02 23:56:20.750 306 12729.98 74.20 54941.05 88888.00 2011-11-02 23:56:20.875 306 12729.95 74.22 54941.05 88888.00 2011-11-02 23:56:21.000 306 12730.02 74.25 54941.05 88888.00 2011-11-02 23:56:21.125 306 12729.98 74.25 54941.07 88888.00 2011-11-02 23:56:21.250 306 12729.95 74.22 54941.07 88888.00 2011-11-02 23:56:21.375 306 12730.08 74.28 54941.07 88888.00 2011-11-02 23:56:21.500 306 12730.10 74.28 54941.07 88888.00 2011-11-02 23:56:21.625 306 12730.08 74.25 54941.05 88888.00 2011-11-02 23:56:21.750 306 12730.10 74.25 54941.05 88888.00 2011-11-02 23:56:21.875 306 12730.02 74.25 54941.07 88888.00 2011-11-02 23:56:22.000 306 12730.00 74.25 54941.05 88888.00 2011-11-02 23:56:22.125 306 12729.95 74.25 54941.03 88888.00 2011-11-02 23:56:22.250 306 12729.92 74.25 54941.05 88888.00 2011-11-02 23:56:22.375 306 12730.00 74.25 54941.03 88888.00 2011-11-02 23:56:22.500 306 12730.02 74.30 54941.03 88888.00 2011-11-02 23:56:22.625 306 12730.02 74.30 54941.05 88888.00 2011-11-02 23:56:22.750 306 12730.00 74.30 54941.05 88888.00 2011-11-02 23:56:22.875 306 12730.00 74.30 54941.03 88888.00 2011-11-02 23:56:23.000 306 12730.05 74.25 54941.00 88888.00 2011-11-02 23:56:23.125 306 12730.08 74.25 54941.03 88888.00 2011-11-02 23:56:23.250 306 12730.08 74.25 54941.03 88888.00 2011-11-02 23:56:23.375 306 12730.15 74.30 54941.05 88888.00 2011-11-02 23:56:23.500 306 12730.10 74.30 54941.05 88888.00 2011-11-02 23:56:23.625 306 12730.10 74.28 54941.03 88888.00 2011-11-02 23:56:23.750 306 12730.10 74.30 54941.03 88888.00 2011-11-02 23:56:23.875 306 12730.15 74.30 54941.00 88888.00 2011-11-02 23:56:24.000 306 12730.12 74.25 54941.00 88888.00 2011-11-02 23:56:24.125 306 12730.08 74.33 54941.05 88888.00 2011-11-02 23:56:24.250 306 12730.10 74.30 54941.03 88888.00 2011-11-02 23:56:24.375 306 12730.12 74.30 54941.03 88888.00 2011-11-02 23:56:24.500 306 12730.10 74.33 54941.05 88888.00 2011-11-02 23:56:24.625 306 12730.12 74.35 54941.05 88888.00 2011-11-02 23:56:24.750 306 12730.12 74.35 54941.05 88888.00 2011-11-02 23:56:24.875 306 12730.10 74.28 54941.05 88888.00 2011-11-02 23:56:25.000 306 12730.05 74.30 54941.03 88888.00 2011-11-02 23:56:25.125 306 12730.05 74.28 54941.03 88888.00 2011-11-02 23:56:25.250 306 12730.05 74.30 54941.05 88888.00 2011-11-02 23:56:25.375 306 12730.08 74.33 54941.05 88888.00 2011-11-02 23:56:25.500 306 12730.08 74.30 54941.05 88888.00 2011-11-02 23:56:25.625 306 12730.00 74.25 54941.05 88888.00 2011-11-02 23:56:25.750 306 12729.98 74.30 54941.03 88888.00 2011-11-02 23:56:25.875 306 12730.00 74.30 54941.05 88888.00 2011-11-02 23:56:26.000 306 12730.05 74.30 54941.05 88888.00 2011-11-02 23:56:26.125 306 12730.12 74.33 54941.07 88888.00 2011-11-02 23:56:26.250 306 12730.10 74.30 54941.07 88888.00 2011-11-02 23:56:26.375 306 12730.10 74.28 54941.05 88888.00 2011-11-02 23:56:26.500 306 12730.08 74.30 54941.03 88888.00 2011-11-02 23:56:26.625 306 12730.10 74.33 54941.05 88888.00 2011-11-02 23:56:26.750 306 12730.20 74.35 54941.07 88888.00 2011-11-02 23:56:26.875 306 12730.17 74.30 54941.07 88888.00 2011-11-02 23:56:27.000 306 12730.12 74.28 54941.07 88888.00 2011-11-02 23:56:27.125 306 12730.20 74.30 54941.07 88888.00 2011-11-02 23:56:27.250 306 12730.23 74.30 54941.07 88888.00 2011-11-02 23:56:27.375 306 12730.27 74.33 54941.10 88888.00 2011-11-02 23:56:27.500 306 12730.12 74.35 54941.05 88888.00 2011-11-02 23:56:27.625 306 12730.15 74.30 54941.07 88888.00 2011-11-02 23:56:27.750 306 12730.15 74.30 54941.07 88888.00 2011-11-02 23:56:27.875 306 12730.12 74.33 54941.07 88888.00 2011-11-02 23:56:28.000 306 12730.17 74.35 54941.10 88888.00 2011-11-02 23:56:28.125 306 12730.20 74.35 54941.10 88888.00 2011-11-02 23:56:28.250 306 12730.20 74.30 54941.07 88888.00 2011-11-02 23:56:28.375 306 12730.20 74.30 54941.03 88888.00 2011-11-02 23:56:28.500 306 12730.20 74.30 54941.07 88888.00 2011-11-02 23:56:28.625 306 12730.20 74.30 54941.07 88888.00 2011-11-02 23:56:28.750 306 12730.17 74.30 54941.07 88888.00 2011-11-02 23:56:28.875 306 12730.20 74.33 54941.07 88888.00 2011-11-02 23:56:29.000 306 12730.23 74.35 54941.05 88888.00 2011-11-02 23:56:29.125 306 12730.23 74.35 54941.10 88888.00 2011-11-02 23:56:29.250 306 12730.20 74.35 54941.10 88888.00 2011-11-02 23:56:29.375 306 12730.20 74.38 54941.07 88888.00 2011-11-02 23:56:29.500 306 12730.17 74.33 54941.07 88888.00 2011-11-02 23:56:29.625 306 12730.23 74.33 54941.07 88888.00 2011-11-02 23:56:29.750 306 12730.25 74.30 54941.07 88888.00 2011-11-02 23:56:29.875 306 12730.20 74.30 54941.05 88888.00 2011-11-02 23:56:30.000 306 12730.17 74.28 54941.07 88888.00 2011-11-02 23:56:30.125 306 12730.20 74.35 54941.07 88888.00 2011-11-02 23:56:30.250 306 12730.25 74.38 54941.12 88888.00 2011-11-02 23:56:30.375 306 12730.17 74.35 54941.05 88888.00 2011-11-02 23:56:30.500 306 12730.15 74.33 54941.05 88888.00 2011-11-02 23:56:30.625 306 12730.20 74.35 54941.07 88888.00 2011-11-02 23:56:30.750 306 12730.23 74.33 54941.07 88888.00 2011-11-02 23:56:30.875 306 12730.27 74.35 54941.03 88888.00 2011-11-02 23:56:31.000 306 12730.25 74.35 54941.05 88888.00 2011-11-02 23:56:31.125 306 12730.23 74.35 54941.07 88888.00 2011-11-02 23:56:31.250 306 12730.20 74.40 54941.07 88888.00 2011-11-02 23:56:31.375 306 12730.20 74.35 54941.05 88888.00 2011-11-02 23:56:31.500 306 12730.17 74.30 54941.07 88888.00 2011-11-02 23:56:31.625 306 12730.15 74.30 54941.10 88888.00 2011-11-02 23:56:31.750 306 12730.17 74.28 54941.10 88888.00 2011-11-02 23:56:31.875 306 12730.17 74.33 54941.10 88888.00 2011-11-02 23:56:32.000 306 12730.17 74.33 54941.05 88888.00 2011-11-02 23:56:32.125 306 12730.17 74.33 54941.03 88888.00 2011-11-02 23:56:32.250 306 12730.17 74.33 54941.03 88888.00 2011-11-02 23:56:32.375 306 12730.12 74.33 54941.07 88888.00 2011-11-02 23:56:32.500 306 12730.15 74.30 54941.05 88888.00 2011-11-02 23:56:32.625 306 12730.20 74.33 54941.10 88888.00 2011-11-02 23:56:32.750 306 12730.20 74.38 54941.10 88888.00 2011-11-02 23:56:32.875 306 12730.17 74.35 54941.10 88888.00 2011-11-02 23:56:33.000 306 12730.17 74.33 54941.10 88888.00 2011-11-02 23:56:33.125 306 12730.25 74.33 54941.10 88888.00 2011-11-02 23:56:33.250 306 12730.25 74.30 54941.10 88888.00 2011-11-02 23:56:33.375 306 12730.30 74.33 54941.07 88888.00 2011-11-02 23:56:33.500 306 12730.33 74.33 54941.10 88888.00 2011-11-02 23:56:33.625 306 12730.30 74.33 54941.03 88888.00 2011-11-02 23:56:33.750 306 12730.33 74.30 54941.10 88888.00 2011-11-02 23:56:33.875 306 12730.30 74.33 54941.07 88888.00 2011-11-02 23:56:34.000 306 12730.27 74.30 54941.07 88888.00 2011-11-02 23:56:34.125 306 12730.23 74.30 54941.10 88888.00 2011-11-02 23:56:34.250 306 12730.23 74.30 54941.07 88888.00 2011-11-02 23:56:34.375 306 12730.30 74.30 54941.07 88888.00 2011-11-02 23:56:34.500 306 12730.30 74.30 54941.05 88888.00 2011-11-02 23:56:34.625 306 12730.30 74.33 54941.07 88888.00 2011-11-02 23:56:34.750 306 12730.30 74.35 54941.10 88888.00 2011-11-02 23:56:34.875 306 12730.30 74.33 54941.10 88888.00 2011-11-02 23:56:35.000 306 12730.30 74.30 54941.10 88888.00 2011-11-02 23:56:35.125 306 12730.25 74.25 54941.10 88888.00 2011-11-02 23:56:35.250 306 12730.23 74.33 54941.10 88888.00 2011-11-02 23:56:35.375 306 12730.25 74.33 54941.07 88888.00 2011-11-02 23:56:35.500 306 12730.23 74.35 54941.07 88888.00 2011-11-02 23:56:35.625 306 12730.20 74.35 54941.07 88888.00 2011-11-02 23:56:35.750 306 12730.23 74.33 54941.10 88888.00 2011-11-02 23:56:35.875 306 12730.27 74.33 54941.12 88888.00 2011-11-02 23:56:36.000 306 12730.33 74.35 54941.10 88888.00 2011-11-02 23:56:36.125 306 12730.30 74.30 54941.12 88888.00 2011-11-02 23:56:36.250 306 12730.27 74.30 54941.07 88888.00 2011-11-02 23:56:36.375 306 12730.35 74.33 54941.10 88888.00 2011-11-02 23:56:36.500 306 12730.40 74.35 54941.12 88888.00 2011-11-02 23:56:36.625 306 12730.40 74.35 54941.10 88888.00 2011-11-02 23:56:36.750 306 12730.42 74.38 54941.15 88888.00 2011-11-02 23:56:36.875 306 12730.42 74.35 54941.18 88888.00 2011-11-02 23:56:37.000 306 12730.38 74.35 54941.12 88888.00 2011-11-02 23:56:37.125 306 12730.33 74.35 54941.12 88888.00 2011-11-02 23:56:37.250 306 12730.27 74.30 54941.15 88888.00 2011-11-02 23:56:37.375 306 12730.35 74.30 54941.12 88888.00 2011-11-02 23:56:37.500 306 12730.38 74.28 54941.10 88888.00 2011-11-02 23:56:37.625 306 12730.38 74.35 54941.12 88888.00 2011-11-02 23:56:37.750 306 12730.35 74.33 54941.10 88888.00 2011-11-02 23:56:37.875 306 12730.35 74.30 54941.12 88888.00 2011-11-02 23:56:38.000 306 12730.30 74.30 54941.12 88888.00 2011-11-02 23:56:38.125 306 12730.35 74.30 54941.18 88888.00 2011-11-02 23:56:38.250 306 12730.42 74.28 54941.15 88888.00 2011-11-02 23:56:38.375 306 12730.48 74.28 54941.18 88888.00 2011-11-02 23:56:38.500 306 12730.40 74.33 54941.15 88888.00 2011-11-02 23:56:38.625 306 12730.33 74.33 54941.15 88888.00 2011-11-02 23:56:38.750 306 12730.33 74.33 54941.18 88888.00 2011-11-02 23:56:38.875 306 12730.35 74.33 54941.18 88888.00 2011-11-02 23:56:39.000 306 12730.40 74.35 54941.15 88888.00 2011-11-02 23:56:39.125 306 12730.40 74.35 54941.18 88888.00 2011-11-02 23:56:39.250 306 12730.38 74.35 54941.15 88888.00 2011-11-02 23:56:39.375 306 12730.42 74.35 54941.15 88888.00 2011-11-02 23:56:39.500 306 12730.40 74.33 54941.15 88888.00 2011-11-02 23:56:39.625 306 12730.40 74.33 54941.15 88888.00 2011-11-02 23:56:39.750 306 12730.38 74.33 54941.15 88888.00 2011-11-02 23:56:39.875 306 12730.42 74.38 54941.15 88888.00 2011-11-02 23:56:40.000 306 12730.40 74.35 54941.12 88888.00 2011-11-02 23:56:40.125 306 12730.40 74.35 54941.15 88888.00 2011-11-02 23:56:40.250 306 12730.40 74.33 54941.15 88888.00 2011-11-02 23:56:40.375 306 12730.45 74.33 54941.12 88888.00 2011-11-02 23:56:40.500 306 12730.40 74.33 54941.15 88888.00 2011-11-02 23:56:40.625 306 12730.35 74.30 54941.12 88888.00 2011-11-02 23:56:40.750 306 12730.35 74.33 54941.15 88888.00 2011-11-02 23:56:40.875 306 12730.38 74.35 54941.12 88888.00 2011-11-02 23:56:41.000 306 12730.40 74.33 54941.12 88888.00 2011-11-02 23:56:41.125 306 12730.45 74.35 54941.10 88888.00 2011-11-02 23:56:41.250 306 12730.48 74.33 54941.12 88888.00 2011-11-02 23:56:41.375 306 12730.40 74.33 54941.10 88888.00 2011-11-02 23:56:41.500 306 12730.42 74.35 54941.15 88888.00 2011-11-02 23:56:41.625 306 12730.48 74.35 54941.15 88888.00 2011-11-02 23:56:41.750 306 12730.45 74.35 54941.15 88888.00 2011-11-02 23:56:41.875 306 12730.45 74.33 54941.15 88888.00 2011-11-02 23:56:42.000 306 12730.42 74.33 54941.12 88888.00 2011-11-02 23:56:42.125 306 12730.40 74.30 54941.15 88888.00 2011-11-02 23:56:42.250 306 12730.42 74.30 54941.15 88888.00 2011-11-02 23:56:42.375 306 12730.48 74.30 54941.15 88888.00 2011-11-02 23:56:42.500 306 12730.48 74.33 54941.18 88888.00 2011-11-02 23:56:42.625 306 12730.42 74.33 54941.15 88888.00 2011-11-02 23:56:42.750 306 12730.48 74.33 54941.12 88888.00 2011-11-02 23:56:42.875 306 12730.50 74.35 54941.12 88888.00 2011-11-02 23:56:43.000 306 12730.52 74.33 54941.18 88888.00 2011-11-02 23:56:43.125 306 12730.45 74.40 54941.18 88888.00 2011-11-02 23:56:43.250 306 12730.38 74.35 54941.20 88888.00 2011-11-02 23:56:43.375 306 12730.35 74.33 54941.18 88888.00 2011-11-02 23:56:43.500 306 12730.40 74.38 54941.18 88888.00 2011-11-02 23:56:43.625 306 12730.48 74.38 54941.18 88888.00 2011-11-02 23:56:43.750 306 12730.52 74.35 54941.18 88888.00 2011-11-02 23:56:43.875 306 12730.48 74.35 54941.20 88888.00 2011-11-02 23:56:44.000 306 12730.48 74.30 54941.15 88888.00 2011-11-02 23:56:44.125 306 12730.55 74.33 54941.18 88888.00 2011-11-02 23:56:44.250 306 12730.55 74.33 54941.12 88888.00 2011-11-02 23:56:44.375 306 12730.52 74.35 54941.15 88888.00 2011-11-02 23:56:44.500 306 12730.48 74.35 54941.15 88888.00 2011-11-02 23:56:44.625 306 12730.48 74.38 54941.18 88888.00 2011-11-02 23:56:44.750 306 12730.48 74.35 54941.20 88888.00 2011-11-02 23:56:44.875 306 12730.45 74.33 54941.15 88888.00 2011-11-02 23:56:45.000 306 12730.45 74.35 54941.18 88888.00 2011-11-02 23:56:45.125 306 12730.52 74.40 54941.22 88888.00 2011-11-02 23:56:45.250 306 12730.50 74.38 54941.22 88888.00 2011-11-02 23:56:45.375 306 12730.52 74.33 54941.20 88888.00 2011-11-02 23:56:45.500 306 12730.50 74.38 54941.18 88888.00 2011-11-02 23:56:45.625 306 12730.45 74.35 54941.18 88888.00 2011-11-02 23:56:45.750 306 12730.50 74.35 54941.20 88888.00 2011-11-02 23:56:45.875 306 12730.58 74.38 54941.18 88888.00 2011-11-02 23:56:46.000 306 12730.60 74.40 54941.20 88888.00 2011-11-02 23:56:46.125 306 12730.52 74.40 54941.20 88888.00 2011-11-02 23:56:46.250 306 12730.48 74.38 54941.20 88888.00 2011-11-02 23:56:46.375 306 12730.55 74.38 54941.20 88888.00 2011-11-02 23:56:46.500 306 12730.50 74.38 54941.18 88888.00 2011-11-02 23:56:46.625 306 12730.48 74.38 54941.20 88888.00 2011-11-02 23:56:46.750 306 12730.48 74.40 54941.25 88888.00 2011-11-02 23:56:46.875 306 12730.52 74.40 54941.22 88888.00 2011-11-02 23:56:47.000 306 12730.58 74.40 54941.22 88888.00 2011-11-02 23:56:47.125 306 12730.58 74.45 54941.20 88888.00 2011-11-02 23:56:47.250 306 12730.50 74.40 54941.20 88888.00 2011-11-02 23:56:47.375 306 12730.45 74.38 54941.20 88888.00 2011-11-02 23:56:47.500 306 12730.45 74.40 54941.20 88888.00 2011-11-02 23:56:47.625 306 12730.45 74.42 54941.20 88888.00 2011-11-02 23:56:47.750 306 12730.42 74.42 54941.22 88888.00 2011-11-02 23:56:47.875 306 12730.48 74.40 54941.22 88888.00 2011-11-02 23:56:48.000 306 12730.52 74.40 54941.18 88888.00 2011-11-02 23:56:48.125 306 12730.55 74.42 54941.22 88888.00 2011-11-02 23:56:48.250 306 12730.52 74.45 54941.22 88888.00 2011-11-02 23:56:48.375 306 12730.58 74.45 54941.22 88888.00 2011-11-02 23:56:48.500 306 12730.52 74.45 54941.25 88888.00 2011-11-02 23:56:48.625 306 12730.50 74.40 54941.18 88888.00 2011-11-02 23:56:48.750 306 12730.52 74.42 54941.20 88888.00 2011-11-02 23:56:48.875 306 12730.48 74.47 54941.25 88888.00 2011-11-02 23:56:49.000 306 12730.45 74.47 54941.22 88888.00 2011-11-02 23:56:49.125 306 12730.40 74.42 54941.22 88888.00 2011-11-02 23:56:49.250 306 12730.38 74.45 54941.22 88888.00 2011-11-02 23:56:49.375 306 12730.42 74.47 54941.22 88888.00 2011-11-02 23:56:49.500 306 12730.50 74.42 54941.20 88888.00 2011-11-02 23:56:49.625 306 12730.55 74.45 54941.22 88888.00 2011-11-02 23:56:49.750 306 12730.55 74.45 54941.20 88888.00 2011-11-02 23:56:49.875 306 12730.50 74.45 54941.25 88888.00 2011-11-02 23:56:50.000 306 12730.42 74.42 54941.22 88888.00 2011-11-02 23:56:50.125 306 12730.42 74.42 54941.22 88888.00 2011-11-02 23:56:50.250 306 12730.45 74.42 54941.20 88888.00 2011-11-02 23:56:50.375 306 12730.42 74.45 54941.25 88888.00 2011-11-02 23:56:50.500 306 12730.42 74.45 54941.25 88888.00 2011-11-02 23:56:50.625 306 12730.48 74.45 54941.25 88888.00 2011-11-02 23:56:50.750 306 12730.52 74.45 54941.28 88888.00 2011-11-02 23:56:50.875 306 12730.48 74.45 54941.25 88888.00 2011-11-02 23:56:51.000 306 12730.45 74.47 54941.28 88888.00 2011-11-02 23:56:51.125 306 12730.45 74.47 54941.25 88888.00 2011-11-02 23:56:51.250 306 12730.48 74.42 54941.25 88888.00 2011-11-02 23:56:51.375 306 12730.50 74.45 54941.25 88888.00 2011-11-02 23:56:51.500 306 12730.45 74.42 54941.28 88888.00 2011-11-02 23:56:51.625 306 12730.48 74.47 54941.25 88888.00 2011-11-02 23:56:51.750 306 12730.52 74.45 54941.22 88888.00 2011-11-02 23:56:51.875 306 12730.52 74.45 54941.28 88888.00 2011-11-02 23:56:52.000 306 12730.52 74.47 54941.22 88888.00 2011-11-02 23:56:52.125 306 12730.45 74.45 54941.30 88888.00 2011-11-02 23:56:52.250 306 12730.48 74.47 54941.32 88888.00 2011-11-02 23:56:52.375 306 12730.52 74.53 54941.30 88888.00 2011-11-02 23:56:52.500 306 12730.50 74.47 54941.28 88888.00 2011-11-02 23:56:52.625 306 12730.45 74.47 54941.28 88888.00 2011-11-02 23:56:52.750 306 12730.45 74.50 54941.32 88888.00 2011-11-02 23:56:52.875 306 12730.50 74.50 54941.30 88888.00 2011-11-02 23:56:53.000 306 12730.52 74.47 54941.28 88888.00 2011-11-02 23:56:53.125 306 12730.60 74.50 54941.30 88888.00 2011-11-02 23:56:53.250 306 12730.55 74.50 54941.30 88888.00 2011-11-02 23:56:53.375 306 12730.52 74.53 54941.30 88888.00 2011-11-02 23:56:53.500 306 12730.45 74.47 54941.25 88888.00 2011-11-02 23:56:53.625 306 12730.45 74.53 54941.28 88888.00 2011-11-02 23:56:53.750 306 12730.48 74.47 54941.25 88888.00 2011-11-02 23:56:53.875 306 12730.48 74.47 54941.30 88888.00 2011-11-02 23:56:54.000 306 12730.48 74.45 54941.25 88888.00 2011-11-02 23:56:54.125 306 12730.45 74.47 54941.30 88888.00 2011-11-02 23:56:54.250 306 12730.40 74.53 54941.28 88888.00 2011-11-02 23:56:54.375 306 12730.42 74.50 54941.32 88888.00 2011-11-02 23:56:54.500 306 12730.42 74.53 54941.28 88888.00 2011-11-02 23:56:54.625 306 12730.42 74.47 54941.28 88888.00 2011-11-02 23:56:54.750 306 12730.45 74.50 54941.32 88888.00 2011-11-02 23:56:54.875 306 12730.45 74.53 54941.32 88888.00 2011-11-02 23:56:55.000 306 12730.48 74.53 54941.32 88888.00 2011-11-02 23:56:55.125 306 12730.48 74.50 54941.35 88888.00 2011-11-02 23:56:55.250 306 12730.45 74.50 54941.32 88888.00 2011-11-02 23:56:55.375 306 12730.45 74.53 54941.35 88888.00 2011-11-02 23:56:55.500 306 12730.45 74.53 54941.35 88888.00 2011-11-02 23:56:55.625 306 12730.45 74.53 54941.32 88888.00 2011-11-02 23:56:55.750 306 12730.48 74.53 54941.32 88888.00 2011-11-02 23:56:55.875 306 12730.48 74.50 54941.30 88888.00 2011-11-02 23:56:56.000 306 12730.45 74.50 54941.30 88888.00 2011-11-02 23:56:56.125 306 12730.45 74.47 54941.32 88888.00 2011-11-02 23:56:56.250 306 12730.45 74.50 54941.32 88888.00 2011-11-02 23:56:56.375 306 12730.50 74.53 54941.35 88888.00 2011-11-02 23:56:56.500 306 12730.45 74.50 54941.35 88888.00 2011-11-02 23:56:56.625 306 12730.42 74.50 54941.32 88888.00 2011-11-02 23:56:56.750 306 12730.40 74.50 54941.32 88888.00 2011-11-02 23:56:56.875 306 12730.38 74.45 54941.30 88888.00 2011-11-02 23:56:57.000 306 12730.45 74.45 54941.30 88888.00 2011-11-02 23:56:57.125 306 12730.48 74.50 54941.32 88888.00 2011-11-02 23:56:57.250 306 12730.42 74.53 54941.38 88888.00 2011-11-02 23:56:57.375 306 12730.40 74.50 54941.35 88888.00 2011-11-02 23:56:57.500 306 12730.38 74.50 54941.32 88888.00 2011-11-02 23:56:57.625 306 12730.42 74.53 54941.35 88888.00 2011-11-02 23:56:57.750 306 12730.40 74.55 54941.35 88888.00 2011-11-02 23:56:57.875 306 12730.40 74.55 54941.38 88888.00 2011-11-02 23:56:58.000 306 12730.40 74.50 54941.32 88888.00 2011-11-02 23:56:58.125 306 12730.38 74.50 54941.35 88888.00 2011-11-02 23:56:58.250 306 12730.35 74.55 54941.40 88888.00 2011-11-02 23:56:58.375 306 12730.45 74.55 54941.38 88888.00 2011-11-02 23:56:58.500 306 12730.45 74.53 54941.35 88888.00 2011-11-02 23:56:58.625 306 12730.45 74.50 54941.35 88888.00 2011-11-02 23:56:58.750 306 12730.40 74.53 54941.38 88888.00 2011-11-02 23:56:58.875 306 12730.33 74.53 54941.38 88888.00 2011-11-02 23:56:59.000 306 12730.38 74.47 54941.35 88888.00 2011-11-02 23:56:59.125 306 12730.35 74.42 54941.35 88888.00 2011-11-02 23:56:59.250 306 12730.35 74.42 54941.38 88888.00 2011-11-02 23:56:59.375 306 12730.35 74.45 54941.35 88888.00 2011-11-02 23:56:59.500 306 12730.38 74.50 54941.40 88888.00 2011-11-02 23:56:59.625 306 12730.40 74.45 54941.32 88888.00 2011-11-02 23:56:59.750 306 12730.40 74.45 54941.38 88888.00 2011-11-02 23:56:59.875 306 12730.38 74.47 54941.38 88888.00 2011-11-02 23:57:00.000 306 12730.35 74.47 54941.35 88888.00 2011-11-02 23:57:00.125 306 12730.33 74.47 54941.38 88888.00 2011-11-02 23:57:00.250 306 12730.33 74.42 54941.38 88888.00 2011-11-02 23:57:00.375 306 12730.38 74.45 54941.38 88888.00 2011-11-02 23:57:00.500 306 12730.38 74.45 54941.38 88888.00 2011-11-02 23:57:00.625 306 12730.33 74.45 54941.40 88888.00 2011-11-02 23:57:00.750 306 12730.35 74.45 54941.40 88888.00 2011-11-02 23:57:00.875 306 12730.35 74.42 54941.40 88888.00 2011-11-02 23:57:01.000 306 12730.35 74.45 54941.40 88888.00 2011-11-02 23:57:01.125 306 12730.33 74.45 54941.43 88888.00 2011-11-02 23:57:01.250 306 12730.30 74.40 54941.40 88888.00 2011-11-02 23:57:01.375 306 12730.40 74.40 54941.40 88888.00 2011-11-02 23:57:01.500 306 12730.42 74.45 54941.38 88888.00 2011-11-02 23:57:01.625 306 12730.40 74.45 54941.40 88888.00 2011-11-02 23:57:01.750 306 12730.40 74.47 54941.40 88888.00 2011-11-02 23:57:01.875 306 12730.40 74.47 54941.43 88888.00 2011-11-02 23:57:02.000 306 12730.33 74.42 54941.38 88888.00 2011-11-02 23:57:02.125 306 12730.27 74.38 54941.38 88888.00 2011-11-02 23:57:02.250 306 12730.27 74.40 54941.38 88888.00 2011-11-02 23:57:02.375 306 12730.35 74.40 54941.38 88888.00 2011-11-02 23:57:02.500 306 12730.30 74.45 54941.38 88888.00 2011-11-02 23:57:02.625 306 12730.33 74.42 54941.43 88888.00 2011-11-02 23:57:02.750 306 12730.35 74.47 54941.35 88888.00 2011-11-02 23:57:02.875 306 12730.27 74.40 54941.40 88888.00 2011-11-02 23:57:03.000 306 12730.27 74.40 54941.38 88888.00 2011-11-02 23:57:03.125 306 12730.33 74.40 54941.43 88888.00 2011-11-02 23:57:03.250 306 12730.27 74.38 54941.45 88888.00 2011-11-02 23:57:03.375 306 12730.25 74.42 54941.45 88888.00 2011-11-02 23:57:03.500 306 12730.17 74.42 54941.43 88888.00 2011-11-02 23:57:03.625 306 12730.15 74.40 54941.38 88888.00 2011-11-02 23:57:03.750 306 12730.25 74.40 54941.43 88888.00 2011-11-02 23:57:03.875 306 12730.27 74.40 54941.43 88888.00 2011-11-02 23:57:04.000 306 12730.30 74.38 54941.40 88888.00 2011-11-02 23:57:04.125 306 12730.27 74.38 54941.40 88888.00 2011-11-02 23:57:04.250 306 12730.27 74.40 54941.43 88888.00 2011-11-02 23:57:04.375 306 12730.27 74.40 54941.43 88888.00 2011-11-02 23:57:04.500 306 12730.27 74.40 54941.43 88888.00 2011-11-02 23:57:04.625 306 12730.25 74.40 54941.43 88888.00 2011-11-02 23:57:04.750 306 12730.25 74.40 54941.45 88888.00 2011-11-02 23:57:04.875 306 12730.30 74.42 54941.45 88888.00 2011-11-02 23:57:05.000 306 12730.35 74.40 54941.43 88888.00 2011-11-02 23:57:05.125 306 12730.38 74.38 54941.43 88888.00 2011-11-02 23:57:05.250 306 12730.35 74.40 54941.43 88888.00 2011-11-02 23:57:05.375 306 12730.38 74.40 54941.45 88888.00 2011-11-02 23:57:05.500 306 12730.35 74.40 54941.45 88888.00 2011-11-02 23:57:05.625 306 12730.35 74.33 54941.43 88888.00 2011-11-02 23:57:05.750 306 12730.33 74.33 54941.40 88888.00 2011-11-02 23:57:05.875 306 12730.30 74.35 54941.47 88888.00 2011-11-02 23:57:06.000 306 12730.33 74.35 54941.40 88888.00 2011-11-02 23:57:06.125 306 12730.38 74.35 54941.45 88888.00 2011-11-02 23:57:06.250 306 12730.33 74.33 54941.45 88888.00 2011-11-02 23:57:06.375 306 12730.30 74.35 54941.45 88888.00 2011-11-02 23:57:06.500 306 12730.33 74.38 54941.45 88888.00 2011-11-02 23:57:06.625 306 12730.33 74.35 54941.47 88888.00 2011-11-02 23:57:06.750 306 12730.35 74.35 54941.45 88888.00 2011-11-02 23:57:06.875 306 12730.33 74.35 54941.47 88888.00 2011-11-02 23:57:07.000 306 12730.27 74.33 54941.45 88888.00 2011-11-02 23:57:07.125 306 12730.27 74.33 54941.47 88888.00 2011-11-02 23:57:07.250 306 12730.25 74.30 54941.47 88888.00 2011-11-02 23:57:07.375 306 12730.23 74.30 54941.50 88888.00 2011-11-02 23:57:07.500 306 12730.17 74.33 54941.50 88888.00 2011-11-02 23:57:07.625 306 12730.20 74.35 54941.50 88888.00 2011-11-02 23:57:07.750 306 12730.20 74.35 54941.53 88888.00 2011-11-02 23:57:07.875 306 12730.23 74.35 54941.53 88888.00 2011-11-02 23:57:08.000 306 12730.17 74.35 54941.55 88888.00 2011-11-02 23:57:08.125 306 12730.15 74.33 54941.50 88888.00 2011-11-02 23:57:08.250 306 12730.17 74.33 54941.53 88888.00 2011-11-02 23:57:08.375 306 12730.23 74.38 54941.55 88888.00 2011-11-02 23:57:08.500 306 12730.25 74.35 54941.53 88888.00 2011-11-02 23:57:08.625 306 12730.27 74.33 54941.53 88888.00 2011-11-02 23:57:08.750 306 12730.30 74.33 54941.55 88888.00 2011-11-02 23:57:08.875 306 12730.33 74.30 54941.53 88888.00 2011-11-02 23:57:09.000 306 12730.27 74.30 54941.55 88888.00 2011-11-02 23:57:09.125 306 12730.23 74.33 54941.53 88888.00 2011-11-02 23:57:09.250 306 12730.23 74.28 54941.53 88888.00 2011-11-02 23:57:09.375 306 12730.27 74.30 54941.53 88888.00 2011-11-02 23:57:09.500 306 12730.23 74.28 54941.53 88888.00 2011-11-02 23:57:09.625 306 12730.23 74.28 54941.55 88888.00 2011-11-02 23:57:09.750 306 12730.23 74.30 54941.57 88888.00 2011-11-02 23:57:09.875 306 12730.20 74.30 54941.57 88888.00 2011-11-02 23:57:10.000 306 12730.17 74.30 54941.55 88888.00 2011-11-02 23:57:10.125 306 12730.17 74.28 54941.55 88888.00 2011-11-02 23:57:10.250 306 12730.17 74.28 54941.53 88888.00 2011-11-02 23:57:10.375 306 12730.23 74.28 54941.53 88888.00 2011-11-02 23:57:10.500 306 12730.23 74.25 54941.53 88888.00 2011-11-02 23:57:10.625 306 12730.30 74.30 54941.55 88888.00 2011-11-02 23:57:10.750 306 12730.30 74.28 54941.53 88888.00 2011-11-02 23:57:10.875 306 12730.35 74.25 54941.53 88888.00 2011-11-02 23:57:11.000 306 12730.35 74.25 54941.50 88888.00 2011-11-02 23:57:11.125 306 12730.33 74.25 54941.55 88888.00 2011-11-02 23:57:11.250 306 12730.30 74.28 54941.55 88888.00 2011-11-02 23:57:11.375 306 12730.27 74.28 54941.53 88888.00 2011-11-02 23:57:11.500 306 12730.27 74.28 54941.53 88888.00 2011-11-02 23:57:11.625 306 12730.30 74.28 54941.57 88888.00 2011-11-02 23:57:11.750 306 12730.30 74.35 54941.57 88888.00 2011-11-02 23:57:11.875 306 12730.27 74.33 54941.55 88888.00 2011-11-02 23:57:12.000 306 12730.33 74.25 54941.53 88888.00 2011-11-02 23:57:12.125 306 12730.27 74.22 54941.55 88888.00 2011-11-02 23:57:12.250 306 12730.30 74.28 54941.57 88888.00 2011-11-02 23:57:12.375 306 12730.38 74.28 54941.60 88888.00 2011-11-02 23:57:12.500 306 12730.40 74.30 54941.60 88888.00 2011-11-02 23:57:12.625 306 12730.40 74.30 54941.60 88888.00 2011-11-02 23:57:12.750 306 12730.38 74.28 54941.62 88888.00 2011-11-02 23:57:12.875 306 12730.35 74.25 54941.62 88888.00 2011-11-02 23:57:13.000 306 12730.35 74.25 54941.60 88888.00 2011-11-02 23:57:13.125 306 12730.40 74.30 54941.60 88888.00 2011-11-02 23:57:13.250 306 12730.33 74.25 54941.55 88888.00 2011-11-02 23:57:13.375 306 12730.33 74.22 54941.55 88888.00 2011-11-02 23:57:13.500 306 12730.30 74.25 54941.57 88888.00 2011-11-02 23:57:13.625 306 12730.35 74.25 54941.57 88888.00 2011-11-02 23:57:13.750 306 12730.35 74.25 54941.55 88888.00 2011-11-02 23:57:13.875 306 12730.38 74.30 54941.57 88888.00 2011-11-02 23:57:14.000 306 12730.38 74.28 54941.53 88888.00 2011-11-02 23:57:14.125 306 12730.33 74.28 54941.57 88888.00 2011-11-02 23:57:14.250 306 12730.33 74.25 54941.57 88888.00 2011-11-02 23:57:14.375 306 12730.40 74.25 54941.57 88888.00 2011-11-02 23:57:14.500 306 12730.38 74.28 54941.55 88888.00 2011-11-02 23:57:14.625 306 12730.38 74.28 54941.55 88888.00 2011-11-02 23:57:14.750 306 12730.35 74.28 54941.55 88888.00 2011-11-02 23:57:14.875 306 12730.30 74.25 54941.55 88888.00 2011-11-02 23:57:15.000 306 12730.25 74.22 54941.55 88888.00 2011-11-02 23:57:15.125 306 12730.30 74.22 54941.57 88888.00 2011-11-02 23:57:15.250 306 12730.35 74.25 54941.57 88888.00 2011-11-02 23:57:15.375 306 12730.35 74.25 54941.57 88888.00 2011-11-02 23:57:15.500 306 12730.35 74.22 54941.57 88888.00 2011-11-02 23:57:15.625 306 12730.35 74.25 54941.55 88888.00 2011-11-02 23:57:15.750 306 12730.38 74.30 54941.60 88888.00 2011-11-02 23:57:15.875 306 12730.40 74.28 54941.57 88888.00 2011-11-02 23:57:16.000 306 12730.33 74.25 54941.53 88888.00 2011-11-02 23:57:16.125 306 12730.27 74.25 54941.55 88888.00 2011-11-02 23:57:16.250 306 12730.33 74.25 54941.60 88888.00 2011-11-02 23:57:16.375 306 12730.35 74.25 54941.60 88888.00 2011-11-02 23:57:16.500 306 12730.33 74.25 54941.57 88888.00 2011-11-02 23:57:16.625 306 12730.25 74.25 54941.57 88888.00 2011-11-02 23:57:16.750 306 12730.30 74.25 54941.57 88888.00 2011-11-02 23:57:16.875 306 12730.35 74.25 54941.57 88888.00 2011-11-02 23:57:17.000 306 12730.40 74.25 54941.57 88888.00 2011-11-02 23:57:17.125 306 12730.40 74.25 54941.60 88888.00 2011-11-02 23:57:17.250 306 12730.33 74.25 54941.60 88888.00 2011-11-02 23:57:17.375 306 12730.35 74.25 54941.60 88888.00 2011-11-02 23:57:17.500 306 12730.38 74.28 54941.62 88888.00 2011-11-02 23:57:17.625 306 12730.35 74.30 54941.62 88888.00 2011-11-02 23:57:17.750 306 12730.38 74.25 54941.60 88888.00 2011-11-02 23:57:17.875 306 12730.38 74.28 54941.60 88888.00 2011-11-02 23:57:18.000 306 12730.33 74.22 54941.57 88888.00 2011-11-02 23:57:18.125 306 12730.33 74.22 54941.57 88888.00 2011-11-02 23:57:18.250 306 12730.40 74.22 54941.60 88888.00 2011-11-02 23:57:18.375 306 12730.38 74.25 54941.60 88888.00 2011-11-02 23:57:18.500 306 12730.33 74.22 54941.60 88888.00 2011-11-02 23:57:18.625 306 12730.30 74.28 54941.62 88888.00 2011-11-02 23:57:18.750 306 12730.30 74.28 54941.60 88888.00 2011-11-02 23:57:18.875 306 12730.30 74.28 54941.57 88888.00 2011-11-02 23:57:19.000 306 12730.33 74.28 54941.57 88888.00 2011-11-02 23:57:19.125 306 12730.30 74.25 54941.62 88888.00 2011-11-02 23:57:19.250 306 12730.30 74.28 54941.62 88888.00 2011-11-02 23:57:19.375 306 12730.27 74.30 54941.60 88888.00 2011-11-02 23:57:19.500 306 12730.27 74.30 54941.62 88888.00 2011-11-02 23:57:19.625 306 12730.27 74.28 54941.60 88888.00 2011-11-02 23:57:19.750 306 12730.25 74.25 54941.57 88888.00 2011-11-02 23:57:19.875 306 12730.27 74.22 54941.57 88888.00 2011-11-02 23:57:20.000 306 12730.33 74.30 54941.60 88888.00 2011-11-02 23:57:20.125 306 12730.30 74.30 54941.60 88888.00 2011-11-02 23:57:20.250 306 12730.23 74.25 54941.60 88888.00 2011-11-02 23:57:20.375 306 12730.20 74.30 54941.57 88888.00 2011-11-02 23:57:20.500 306 12730.23 74.30 54941.60 88888.00 2011-11-02 23:57:20.625 306 12730.25 74.30 54941.60 88888.00 2011-11-02 23:57:20.750 306 12730.30 74.33 54941.62 88888.00 2011-11-02 23:57:20.875 306 12730.30 74.30 54941.62 88888.00 2011-11-02 23:57:21.000 306 12730.30 74.30 54941.60 88888.00 2011-11-02 23:57:21.125 306 12730.35 74.28 54941.65 88888.00 2011-11-02 23:57:21.250 306 12730.35 74.30 54941.65 88888.00 2011-11-02 23:57:21.375 306 12730.38 74.30 54941.65 88888.00 2011-11-02 23:57:21.500 306 12730.38 74.33 54941.65 88888.00 2011-11-02 23:57:21.625 306 12730.38 74.33 54941.62 88888.00 2011-11-02 23:57:21.750 306 12730.38 74.30 54941.62 88888.00 2011-11-02 23:57:21.875 306 12730.35 74.30 54941.65 88888.00 2011-11-02 23:57:22.000 306 12730.30 74.30 54941.62 88888.00 2011-11-02 23:57:22.125 306 12730.33 74.35 54941.65 88888.00 2011-11-02 23:57:22.250 306 12730.35 74.33 54941.65 88888.00 2011-11-02 23:57:22.375 306 12730.35 74.33 54941.62 88888.00 2011-11-02 23:57:22.500 306 12730.33 74.33 54941.62 88888.00 2011-11-02 23:57:22.625 306 12730.35 74.33 54941.65 88888.00 2011-11-02 23:57:22.750 306 12730.38 74.30 54941.62 88888.00 2011-11-02 23:57:22.875 306 12730.42 74.28 54941.62 88888.00 2011-11-02 23:57:23.000 306 12730.40 74.28 54941.62 88888.00 2011-11-02 23:57:23.125 306 12730.35 74.35 54941.62 88888.00 2011-11-02 23:57:23.250 306 12730.27 74.33 54941.65 88888.00 2011-11-02 23:57:23.375 306 12730.27 74.33 54941.62 88888.00 2011-11-02 23:57:23.500 306 12730.33 74.35 54941.65 88888.00 2011-11-02 23:57:23.625 306 12730.27 74.38 54941.65 88888.00 2011-11-02 23:57:23.750 306 12730.25 74.35 54941.62 88888.00 2011-11-02 23:57:23.875 306 12730.27 74.33 54941.62 88888.00 2011-11-02 23:57:24.000 306 12730.27 74.30 54941.60 88888.00 2011-11-02 23:57:24.125 306 12730.27 74.35 54941.62 88888.00 2011-11-02 23:57:24.250 306 12730.25 74.35 54941.68 88888.00 2011-11-02 23:57:24.375 306 12730.30 74.35 54941.68 88888.00 2011-11-02 23:57:24.500 306 12730.25 74.35 54941.65 88888.00 2011-11-02 23:57:24.625 306 12730.17 74.35 54941.65 88888.00 2011-11-02 23:57:24.750 306 12730.23 74.38 54941.68 88888.00 2011-11-02 23:57:24.875 306 12730.25 74.40 54941.68 88888.00 2011-11-02 23:57:25.000 306 12730.23 74.35 54941.65 88888.00 2011-11-02 23:57:25.125 306 12730.23 74.40 54941.68 88888.00 2011-11-02 23:57:25.250 306 12730.25 74.38 54941.70 88888.00 2011-11-02 23:57:25.375 306 12730.30 74.42 54941.68 88888.00 2011-11-02 23:57:25.500 306 12730.23 74.40 54941.65 88888.00 2011-11-02 23:57:25.625 306 12730.25 74.35 54941.65 88888.00 2011-11-02 23:57:25.750 306 12730.23 74.38 54941.65 88888.00 2011-11-02 23:57:25.875 306 12730.25 74.40 54941.68 88888.00 2011-11-02 23:57:26.000 306 12730.25 74.38 54941.68 88888.00 2011-11-02 23:57:26.125 306 12730.23 74.38 54941.68 88888.00 2011-11-02 23:57:26.250 306 12730.20 74.35 54941.70 88888.00 2011-11-02 23:57:26.375 306 12730.20 74.35 54941.68 88888.00 2011-11-02 23:57:26.500 306 12730.25 74.38 54941.68 88888.00 2011-11-02 23:57:26.625 306 12730.25 74.38 54941.65 88888.00 2011-11-02 23:57:26.750 306 12730.23 74.38 54941.70 88888.00 2011-11-02 23:57:26.875 306 12730.25 74.38 54941.68 88888.00 2011-11-02 23:57:27.000 306 12730.30 74.40 54941.68 88888.00 2011-11-02 23:57:27.125 306 12730.33 74.40 54941.68 88888.00 2011-11-02 23:57:27.250 306 12730.27 74.38 54941.70 88888.00 2011-11-02 23:57:27.375 306 12730.33 74.38 54941.70 88888.00 2011-11-02 23:57:27.500 306 12730.30 74.38 54941.68 88888.00 2011-11-02 23:57:27.625 306 12730.27 74.38 54941.70 88888.00 2011-11-02 23:57:27.750 306 12730.30 74.38 54941.65 88888.00 2011-11-02 23:57:27.875 306 12730.30 74.38 54941.68 88888.00 2011-11-02 23:57:28.000 306 12730.33 74.38 54941.68 88888.00 2011-11-02 23:57:28.125 306 12730.27 74.38 54941.70 88888.00 2011-11-02 23:57:28.250 306 12730.17 74.38 54941.70 88888.00 2011-11-02 23:57:28.375 306 12730.23 74.35 54941.65 88888.00 2011-11-02 23:57:28.500 306 12730.27 74.33 54941.65 88888.00 2011-11-02 23:57:28.625 306 12730.30 74.33 54941.68 88888.00 2011-11-02 23:57:28.750 306 12730.25 74.35 54941.68 88888.00 2011-11-02 23:57:28.875 306 12730.23 74.35 54941.68 88888.00 2011-11-02 23:57:29.000 306 12730.23 74.38 54941.70 88888.00 2011-11-02 23:57:29.125 306 12730.20 74.38 54941.72 88888.00 2011-11-02 23:57:29.250 306 12730.23 74.35 54941.70 88888.00 2011-11-02 23:57:29.375 306 12730.17 74.38 54941.68 88888.00 2011-11-02 23:57:29.500 306 12730.17 74.38 54941.68 88888.00 2011-11-02 23:57:29.625 306 12730.17 74.35 54941.68 88888.00 2011-11-02 23:57:29.750 306 12730.15 74.38 54941.68 88888.00 2011-11-02 23:57:29.875 306 12730.17 74.38 54941.68 88888.00 2011-11-02 23:57:30.000 306 12730.17 74.35 54941.68 88888.00 2011-11-02 23:57:30.125 306 12730.23 74.35 54941.70 88888.00 2011-11-02 23:57:30.250 306 12730.23 74.35 54941.70 88888.00 2011-11-02 23:57:30.375 306 12730.25 74.33 54941.68 88888.00 2011-11-02 23:57:30.500 306 12730.23 74.35 54941.65 88888.00 2011-11-02 23:57:30.625 306 12730.20 74.30 54941.68 88888.00 2011-11-02 23:57:30.750 306 12730.23 74.30 54941.68 88888.00 2011-11-02 23:57:30.875 306 12730.27 74.35 54941.68 88888.00 2011-11-02 23:57:31.000 306 12730.25 74.33 54941.68 88888.00 2011-11-02 23:57:31.125 306 12730.25 74.35 54941.70 88888.00 2011-11-02 23:57:31.250 306 12730.25 74.35 54941.70 88888.00 2011-11-02 23:57:31.375 306 12730.27 74.38 54941.65 88888.00 2011-11-02 23:57:31.500 306 12730.25 74.35 54941.68 88888.00 2011-11-02 23:57:31.625 306 12730.25 74.38 54941.70 88888.00 2011-11-02 23:57:31.750 306 12730.30 74.38 54941.72 88888.00 2011-11-02 23:57:31.875 306 12730.33 74.35 54941.70 88888.00 2011-11-02 23:57:32.000 306 12730.30 74.35 54941.65 88888.00 2011-11-02 23:57:32.125 306 12730.27 74.30 54941.62 88888.00 2011-11-02 23:57:32.250 306 12730.20 74.30 54941.68 88888.00 2011-11-02 23:57:32.375 306 12730.23 74.33 54941.70 88888.00 2011-11-02 23:57:32.500 306 12730.30 74.35 54941.70 88888.00 2011-11-02 23:57:32.625 306 12730.23 74.33 54941.68 88888.00 2011-11-02 23:57:32.750 306 12730.20 74.35 54941.72 88888.00 2011-11-02 23:57:32.875 306 12730.17 74.33 54941.72 88888.00 2011-11-02 23:57:33.000 306 12730.15 74.33 54941.70 88888.00 2011-11-02 23:57:33.125 306 12730.17 74.35 54941.68 88888.00 2011-11-02 23:57:33.250 306 12730.20 74.33 54941.70 88888.00 2011-11-02 23:57:33.375 306 12730.23 74.33 54941.68 88888.00 2011-11-02 23:57:33.500 306 12730.20 74.33 54941.68 88888.00 2011-11-02 23:57:33.625 306 12730.17 74.33 54941.70 88888.00 2011-11-02 23:57:33.750 306 12730.17 74.35 54941.65 88888.00 2011-11-02 23:57:33.875 306 12730.17 74.33 54941.70 88888.00 2011-11-02 23:57:34.000 306 12730.17 74.33 54941.75 88888.00 2011-11-02 23:57:34.125 306 12730.10 74.33 54941.72 88888.00 2011-11-02 23:57:34.250 306 12730.08 74.30 54941.68 88888.00 2011-11-02 23:57:34.375 306 12730.08 74.33 54941.70 88888.00 2011-11-02 23:57:34.500 306 12730.08 74.33 54941.70 88888.00 2011-11-02 23:57:34.625 306 12730.10 74.33 54941.72 88888.00 2011-11-02 23:57:34.750 306 12730.12 74.35 54941.75 88888.00 2011-11-02 23:57:34.875 306 12730.15 74.33 54941.75 88888.00 2011-11-02 23:57:35.000 306 12730.12 74.28 54941.72 88888.00 2011-11-02 23:57:35.125 306 12730.12 74.25 54941.72 88888.00 2011-11-02 23:57:35.250 306 12730.10 74.28 54941.70 88888.00 2011-11-02 23:57:35.375 306 12730.15 74.30 54941.70 88888.00 2011-11-02 23:57:35.500 306 12730.15 74.30 54941.75 88888.00 2011-11-02 23:57:35.625 306 12730.23 74.35 54941.78 88888.00 2011-11-02 23:57:35.750 306 12730.20 74.35 54941.78 88888.00 2011-11-02 23:57:35.875 306 12730.25 74.33 54941.72 88888.00 2011-11-02 23:57:36.000 306 12730.23 74.22 54941.70 88888.00 2011-11-02 23:57:36.125 306 12730.25 74.28 54941.72 88888.00 2011-11-02 23:57:36.250 306 12730.27 74.28 54941.72 88888.00 2011-11-02 23:57:36.375 306 12730.27 74.30 54941.70 88888.00 2011-11-02 23:57:36.500 306 12730.33 74.28 54941.75 88888.00 2011-11-02 23:57:36.625 306 12730.30 74.28 54941.72 88888.00 2011-11-02 23:57:36.750 306 12730.25 74.30 54941.75 88888.00 2011-11-02 23:57:36.875 306 12730.27 74.30 54941.78 88888.00 2011-11-02 23:57:37.000 306 12730.25 74.28 54941.72 88888.00 2011-11-02 23:57:37.125 306 12730.25 74.28 54941.75 88888.00 2011-11-02 23:57:37.250 306 12730.25 74.25 54941.78 88888.00 2011-11-02 23:57:37.375 306 12730.27 74.25 54941.75 88888.00 2011-11-02 23:57:37.500 306 12730.30 74.28 54941.75 88888.00 2011-11-02 23:57:37.625 306 12730.23 74.30 54941.75 88888.00 2011-11-02 23:57:37.750 306 12730.25 74.28 54941.75 88888.00 2011-11-02 23:57:37.875 306 12730.17 74.30 54941.78 88888.00 2011-11-02 23:57:38.000 306 12730.17 74.28 54941.78 88888.00 2011-11-02 23:57:38.125 306 12730.17 74.28 54941.78 88888.00 2011-11-02 23:57:38.250 306 12730.15 74.25 54941.75 88888.00 2011-11-02 23:57:38.375 306 12730.23 74.33 54941.78 88888.00 2011-11-02 23:57:38.500 306 12730.30 74.25 54941.75 88888.00 2011-11-02 23:57:38.625 306 12730.25 74.22 54941.72 88888.00 2011-11-02 23:57:38.750 306 12730.23 74.20 54941.72 88888.00 2011-11-02 23:57:38.875 306 12730.25 74.25 54941.72 88888.00 2011-11-02 23:57:39.000 306 12730.23 74.25 54941.70 88888.00 2011-11-02 23:57:39.125 306 12730.20 74.22 54941.72 88888.00 2011-11-02 23:57:39.250 306 12730.17 74.17 54941.72 88888.00 2011-11-02 23:57:39.375 306 12730.20 74.15 54941.78 88888.00 2011-11-02 23:57:39.500 306 12730.20 74.22 54941.78 88888.00 2011-11-02 23:57:39.625 306 12730.17 74.22 54941.75 88888.00 2011-11-02 23:57:39.750 306 12730.08 74.25 54941.78 88888.00 2011-11-02 23:57:39.875 306 12730.08 74.22 54941.72 88888.00 2011-11-02 23:57:40.000 306 12730.12 74.20 54941.72 88888.00 2011-11-02 23:57:40.125 306 12730.12 74.22 54941.75 88888.00 2011-11-02 23:57:40.250 306 12730.15 74.22 54941.75 88888.00 2011-11-02 23:57:40.375 306 12730.15 74.17 54941.78 88888.00 2011-11-02 23:57:40.500 306 12730.10 74.20 54941.75 88888.00 2011-11-02 23:57:40.625 306 12730.02 74.22 54941.75 88888.00 2011-11-02 23:57:40.750 306 12730.12 74.22 54941.78 88888.00 2011-11-02 23:57:40.875 306 12730.23 74.25 54941.78 88888.00 2011-11-02 23:57:41.000 306 12730.17 74.22 54941.72 88888.00 2011-11-02 23:57:41.125 306 12730.17 74.20 54941.75 88888.00 2011-11-02 23:57:41.250 306 12730.20 74.20 54941.72 88888.00 2011-11-02 23:57:41.375 306 12730.20 74.17 54941.72 88888.00 2011-11-02 23:57:41.500 306 12730.20 74.20 54941.75 88888.00 2011-11-02 23:57:41.625 306 12730.20 74.22 54941.72 88888.00 2011-11-02 23:57:41.750 306 12730.15 74.17 54941.75 88888.00 2011-11-02 23:57:41.875 306 12730.15 74.20 54941.75 88888.00 2011-11-02 23:57:42.000 306 12730.17 74.20 54941.72 88888.00 2011-11-02 23:57:42.125 306 12730.20 74.20 54941.78 88888.00 2011-11-02 23:57:42.250 306 12730.17 74.20 54941.75 88888.00 2011-11-02 23:57:42.375 306 12730.20 74.25 54941.78 88888.00 2011-11-02 23:57:42.500 306 12730.15 74.20 54941.78 88888.00 2011-11-02 23:57:42.625 306 12730.15 74.20 54941.75 88888.00 2011-11-02 23:57:42.750 306 12730.17 74.20 54941.75 88888.00 2011-11-02 23:57:42.875 306 12730.17 74.20 54941.75 88888.00 2011-11-02 23:57:43.000 306 12730.17 74.20 54941.75 88888.00 2011-11-02 23:57:43.125 306 12730.20 74.15 54941.78 88888.00 2011-11-02 23:57:43.250 306 12730.25 74.20 54941.80 88888.00 2011-11-02 23:57:43.375 306 12730.27 74.20 54941.82 88888.00 2011-11-02 23:57:43.500 306 12730.30 74.22 54941.78 88888.00 2011-11-02 23:57:43.625 306 12730.23 74.20 54941.82 88888.00 2011-11-02 23:57:43.750 306 12730.25 74.20 54941.80 88888.00 2011-11-02 23:57:43.875 306 12730.27 74.17 54941.78 88888.00 2011-11-02 23:57:44.000 306 12730.33 74.22 54941.78 88888.00 2011-11-02 23:57:44.125 306 12730.30 74.20 54941.80 88888.00 2011-11-02 23:57:44.250 306 12730.25 74.17 54941.80 88888.00 2011-11-02 23:57:44.375 306 12730.27 74.20 54941.80 88888.00 2011-11-02 23:57:44.500 306 12730.27 74.17 54941.80 88888.00 2011-11-02 23:57:44.625 306 12730.27 74.20 54941.82 88888.00 2011-11-02 23:57:44.750 306 12730.30 74.15 54941.82 88888.00 2011-11-02 23:57:44.875 306 12730.33 74.15 54941.75 88888.00 2011-11-02 23:57:45.000 306 12730.30 74.10 54941.75 88888.00 2011-11-02 23:57:45.125 306 12730.35 74.15 54941.72 88888.00 2011-11-02 23:57:45.250 306 12730.38 74.20 54941.78 88888.00 2011-11-02 23:57:45.375 306 12730.38 74.20 54941.78 88888.00 2011-11-02 23:57:45.500 306 12730.38 74.20 54941.80 88888.00 2011-11-02 23:57:45.625 306 12730.35 74.22 54941.78 88888.00 2011-11-02 23:57:45.750 306 12730.33 74.22 54941.78 88888.00 2011-11-02 23:57:45.875 306 12730.33 74.20 54941.75 88888.00 2011-11-02 23:57:46.000 306 12730.38 74.20 54941.75 88888.00 2011-11-02 23:57:46.125 306 12730.38 74.20 54941.75 88888.00 2011-11-02 23:57:46.250 306 12730.33 74.17 54941.75 88888.00 2011-11-02 23:57:46.375 306 12730.35 74.17 54941.72 88888.00 2011-11-02 23:57:46.500 306 12730.30 74.12 54941.75 88888.00 2011-11-02 23:57:46.625 306 12730.27 74.17 54941.75 88888.00 2011-11-02 23:57:46.750 306 12730.27 74.17 54941.75 88888.00 2011-11-02 23:57:46.875 306 12730.27 74.15 54941.75 88888.00 2011-11-02 23:57:47.000 306 12730.30 74.15 54941.72 88888.00 2011-11-02 23:57:47.125 306 12730.33 74.17 54941.75 88888.00 2011-11-02 23:57:47.250 306 12730.30 74.15 54941.75 88888.00 2011-11-02 23:57:47.375 306 12730.33 74.12 54941.72 88888.00 2011-11-02 23:57:47.500 306 12730.33 74.17 54941.70 88888.00 2011-11-02 23:57:47.625 306 12730.30 74.17 54941.75 88888.00 2011-11-02 23:57:47.750 306 12730.33 74.17 54941.70 88888.00 2011-11-02 23:57:47.875 306 12730.30 74.12 54941.75 88888.00 2011-11-02 23:57:48.000 306 12730.33 74.15 54941.75 88888.00 2011-11-02 23:57:48.125 306 12730.38 74.17 54941.78 88888.00 2011-11-02 23:57:48.250 306 12730.33 74.15 54941.75 88888.00 2011-11-02 23:57:48.375 306 12730.38 74.17 54941.78 88888.00 2011-11-02 23:57:48.500 306 12730.38 74.22 54941.78 88888.00 2011-11-02 23:57:48.625 306 12730.33 74.20 54941.78 88888.00 2011-11-02 23:57:48.750 306 12730.35 74.20 54941.75 88888.00 2011-11-02 23:57:48.875 306 12730.38 74.20 54941.75 88888.00 2011-11-02 23:57:49.000 306 12730.35 74.20 54941.75 88888.00 2011-11-02 23:57:49.125 306 12730.35 74.17 54941.75 88888.00 2011-11-02 23:57:49.250 306 12730.35 74.17 54941.70 88888.00 2011-11-02 23:57:49.375 306 12730.38 74.20 54941.72 88888.00 2011-11-02 23:57:49.500 306 12730.35 74.20 54941.70 88888.00 2011-11-02 23:57:49.625 306 12730.35 74.20 54941.75 88888.00 2011-11-02 23:57:49.750 306 12730.38 74.20 54941.75 88888.00 2011-11-02 23:57:49.875 306 12730.38 74.25 54941.72 88888.00 2011-11-02 23:57:50.000 306 12730.40 74.20 54941.72 88888.00 2011-11-02 23:57:50.125 306 12730.42 74.17 54941.72 88888.00 2011-11-02 23:57:50.250 306 12730.42 74.17 54941.70 88888.00 2011-11-02 23:57:50.375 306 12730.45 74.15 54941.75 88888.00 2011-11-02 23:57:50.500 306 12730.48 74.15 54941.75 88888.00 2011-11-02 23:57:50.625 306 12730.48 74.17 54941.78 88888.00 2011-11-02 23:57:50.750 306 12730.48 74.17 54941.78 88888.00 2011-11-02 23:57:50.875 306 12730.42 74.12 54941.72 88888.00 2011-11-02 23:57:51.000 306 12730.48 74.15 54941.70 88888.00 2011-11-02 23:57:51.125 306 12730.55 74.20 54941.78 88888.00 2011-11-02 23:57:51.250 306 12730.52 74.20 54941.78 88888.00 2011-11-02 23:57:51.375 306 12730.50 74.17 54941.70 88888.00 2011-11-02 23:57:51.500 306 12730.50 74.17 54941.72 88888.00 2011-11-02 23:57:51.625 306 12730.52 74.15 54941.72 88888.00 2011-11-02 23:57:51.750 306 12730.52 74.12 54941.75 88888.00 2011-11-02 23:57:51.875 306 12730.50 74.15 54941.72 88888.00 2011-11-02 23:57:52.000 306 12730.55 74.12 54941.72 88888.00 2011-11-02 23:57:52.125 306 12730.50 74.12 54941.78 88888.00 2011-11-02 23:57:52.250 306 12730.52 74.15 54941.78 88888.00 2011-11-02 23:57:52.375 306 12730.58 74.15 54941.75 88888.00 2011-11-02 23:57:52.500 306 12730.60 74.12 54941.78 88888.00 2011-11-02 23:57:52.625 306 12730.55 74.12 54941.72 88888.00 2011-11-02 23:57:52.750 306 12730.58 74.12 54941.72 88888.00 2011-11-02 23:57:52.875 306 12730.58 74.15 54941.75 88888.00 2011-11-02 23:57:53.000 306 12730.60 74.15 54941.72 88888.00 2011-11-02 23:57:53.125 306 12730.58 74.12 54941.72 88888.00 2011-11-02 23:57:53.250 306 12730.58 74.08 54941.75 88888.00 2011-11-02 23:57:53.375 306 12730.62 74.08 54941.75 88888.00 2011-11-02 23:57:53.500 306 12730.60 74.08 54941.75 88888.00 2011-11-02 23:57:53.625 306 12730.62 74.12 54941.75 88888.00 2011-11-02 23:57:53.750 306 12730.58 74.10 54941.72 88888.00 2011-11-02 23:57:53.875 306 12730.55 74.12 54941.72 88888.00 2011-11-02 23:57:54.000 306 12730.65 74.10 54941.75 88888.00 2011-11-02 23:57:54.125 306 12730.67 74.12 54941.78 88888.00 2011-11-02 23:57:54.250 306 12730.60 74.10 54941.75 88888.00 2011-11-02 23:57:54.375 306 12730.62 74.08 54941.70 88888.00 2011-11-02 23:57:54.500 306 12730.62 74.12 54941.72 88888.00 2011-11-02 23:57:54.625 306 12730.62 74.12 54941.72 88888.00 2011-11-02 23:57:54.750 306 12730.67 74.08 54941.72 88888.00 2011-11-02 23:57:54.875 306 12730.75 74.08 54941.70 88888.00 2011-11-02 23:57:55.000 306 12730.73 74.08 54941.72 88888.00 2011-11-02 23:57:55.125 306 12730.65 74.12 54941.78 88888.00 2011-11-02 23:57:55.250 306 12730.65 74.12 54941.72 88888.00 2011-11-02 23:57:55.375 306 12730.65 74.10 54941.72 88888.00 2011-11-02 23:57:55.500 306 12730.73 74.05 54941.68 88888.00 2011-11-02 23:57:55.625 306 12730.77 74.03 54941.72 88888.00 2011-11-02 23:57:55.750 306 12730.77 74.10 54941.75 88888.00 2011-11-02 23:57:55.875 306 12730.73 74.08 54941.72 88888.00 2011-11-02 23:57:56.000 306 12730.73 74.05 54941.70 88888.00 2011-11-02 23:57:56.125 306 12730.67 74.08 54941.70 88888.00 2011-11-02 23:57:56.250 306 12730.77 74.10 54941.72 88888.00 2011-11-02 23:57:56.375 306 12730.77 74.10 54941.72 88888.00 2011-11-02 23:57:56.500 306 12730.80 74.00 54941.72 88888.00 2011-11-02 23:57:56.625 306 12730.85 74.05 54941.72 88888.00 2011-11-02 23:57:56.750 306 12730.90 74.05 54941.72 88888.00 2011-11-02 23:57:56.875 306 12730.88 74.05 54941.70 88888.00 2011-11-02 23:57:57.000 306 12730.83 74.05 54941.70 88888.00 2011-11-02 23:57:57.125 306 12730.83 74.05 54941.65 88888.00 2011-11-02 23:57:57.250 306 12730.80 74.00 54941.68 88888.00 2011-11-02 23:57:57.375 306 12730.88 74.00 54941.68 88888.00 2011-11-02 23:57:57.500 306 12730.90 74.00 54941.68 88888.00 2011-11-02 23:57:57.625 306 12730.95 74.00 54941.72 88888.00 2011-11-02 23:57:57.750 306 12730.98 74.03 54941.68 88888.00 2011-11-02 23:57:57.875 306 12730.98 74.03 54941.72 88888.00 2011-11-02 23:57:58.000 306 12730.92 74.00 54941.70 88888.00 2011-11-02 23:57:58.125 306 12730.90 73.97 54941.70 88888.00 2011-11-02 23:57:58.250 306 12730.95 74.00 54941.72 88888.00 2011-11-02 23:57:58.375 306 12731.05 74.05 54941.72 88888.00 2011-11-02 23:57:58.500 306 12730.92 74.00 54941.70 88888.00 2011-11-02 23:57:58.625 306 12730.85 74.00 54941.72 88888.00 2011-11-02 23:57:58.750 306 12730.92 73.95 54941.72 88888.00 2011-11-02 23:57:58.875 306 12730.98 73.92 54941.75 88888.00 2011-11-02 23:57:59.000 306 12730.95 74.00 54941.75 88888.00 2011-11-02 23:57:59.125 306 12730.92 74.03 54941.78 88888.00 2011-11-02 23:57:59.250 306 12731.00 74.00 54941.75 88888.00 2011-11-02 23:57:59.375 306 12731.05 74.00 54941.72 88888.00 2011-11-02 23:57:59.500 306 12731.00 73.97 54941.72 88888.00 2011-11-02 23:57:59.625 306 12731.02 73.95 54941.72 88888.00 2011-11-02 23:57:59.750 306 12731.02 73.95 54941.75 88888.00 2011-11-02 23:57:59.875 306 12731.05 73.95 54941.72 88888.00 2011-11-02 23:58:00.000 306 12731.05 73.95 54941.75 88888.00 2011-11-02 23:58:00.125 306 12730.95 73.97 54941.78 88888.00 2011-11-02 23:58:00.250 306 12730.90 73.92 54941.78 88888.00 2011-11-02 23:58:00.375 306 12730.98 73.95 54941.72 88888.00 2011-11-02 23:58:00.500 306 12730.95 73.90 54941.75 88888.00 2011-11-02 23:58:00.625 306 12730.98 73.92 54941.75 88888.00 2011-11-02 23:58:00.750 306 12731.00 73.97 54941.75 88888.00 2011-11-02 23:58:00.875 306 12731.00 73.92 54941.72 88888.00 2011-11-02 23:58:01.000 306 12731.12 73.92 54941.72 88888.00 2011-11-02 23:58:01.125 306 12731.10 73.92 54941.75 88888.00 2011-11-02 23:58:01.250 306 12731.02 73.90 54941.75 88888.00 2011-11-02 23:58:01.375 306 12731.08 73.88 54941.75 88888.00 2011-11-02 23:58:01.500 306 12731.10 73.90 54941.80 88888.00 2011-11-02 23:58:01.625 306 12731.05 73.90 54941.78 88888.00 2011-11-02 23:58:01.750 306 12731.02 73.95 54941.75 88888.00 2011-11-02 23:58:01.875 306 12730.98 73.90 54941.75 88888.00 2011-11-02 23:58:02.000 306 12731.05 73.90 54941.75 88888.00 2011-11-02 23:58:02.125 306 12731.10 73.95 54941.80 88888.00 2011-11-02 23:58:02.250 306 12731.05 73.90 54941.80 88888.00 2011-11-02 23:58:02.375 306 12731.05 73.85 54941.78 88888.00 2011-11-02 23:58:02.500 306 12731.08 73.88 54941.75 88888.00 2011-11-02 23:58:02.625 306 12731.08 73.92 54941.78 88888.00 2011-11-02 23:58:02.750 306 12731.02 73.92 54941.75 88888.00 2011-11-02 23:58:02.875 306 12731.08 73.95 54941.78 88888.00 2011-11-02 23:58:03.000 306 12731.12 73.90 54941.72 88888.00 2011-11-02 23:58:03.125 306 12731.12 73.88 54941.75 88888.00 2011-11-02 23:58:03.250 306 12731.08 73.88 54941.78 88888.00 2011-11-02 23:58:03.375 306 12731.05 73.85 54941.72 88888.00 2011-11-02 23:58:03.500 306 12731.08 73.88 54941.72 88888.00 2011-11-02 23:58:03.625 306 12731.15 73.90 54941.78 88888.00 2011-11-02 23:58:03.750 306 12731.23 73.95 54941.78 88888.00 2011-11-02 23:58:03.875 306 12731.17 73.92 54941.78 88888.00 2011-11-02 23:58:04.000 306 12731.08 73.90 54941.80 88888.00 2011-11-02 23:58:04.125 306 12731.08 73.90 54941.80 88888.00 2011-11-02 23:58:04.250 306 12731.02 73.90 54941.75 88888.00 2011-11-02 23:58:04.375 306 12731.02 73.92 54941.75 88888.00 2011-11-02 23:58:04.500 306 12731.08 73.90 54941.75 88888.00 2011-11-02 23:58:04.625 306 12731.08 73.92 54941.78 88888.00 2011-11-02 23:58:04.750 306 12731.10 73.95 54941.80 88888.00 2011-11-02 23:58:04.875 306 12731.08 73.92 54941.80 88888.00 2011-11-02 23:58:05.000 306 12731.05 73.90 54941.78 88888.00 2011-11-02 23:58:05.125 306 12731.08 73.90 54941.78 88888.00 2011-11-02 23:58:05.250 306 12731.05 73.85 54941.78 88888.00 2011-11-02 23:58:05.375 306 12731.10 73.83 54941.80 88888.00 2011-11-02 23:58:05.500 306 12731.10 73.85 54941.78 88888.00 2011-11-02 23:58:05.625 306 12731.05 73.85 54941.80 88888.00 2011-11-02 23:58:05.750 306 12731.08 73.88 54941.80 88888.00 2011-11-02 23:58:05.875 306 12731.10 73.88 54941.80 88888.00 2011-11-02 23:58:06.000 306 12731.10 73.88 54941.78 88888.00 2011-11-02 23:58:06.125 306 12731.02 73.85 54941.78 88888.00 2011-11-02 23:58:06.250 306 12731.00 73.83 54941.80 88888.00 2011-11-02 23:58:06.375 306 12731.05 73.88 54941.75 88888.00 2011-11-02 23:58:06.500 306 12731.15 73.88 54941.75 88888.00 2011-11-02 23:58:06.625 306 12731.15 73.90 54941.78 88888.00 2011-11-02 23:58:06.750 306 12731.10 73.90 54941.82 88888.00 2011-11-02 23:58:06.875 306 12731.05 73.90 54941.82 88888.00 2011-11-02 23:58:07.000 306 12731.10 73.90 54941.80 88888.00 2011-11-02 23:58:07.125 306 12731.12 73.92 54941.82 88888.00 2011-11-02 23:58:07.250 306 12731.10 73.88 54941.82 88888.00 2011-11-02 23:58:07.375 306 12731.10 73.88 54941.80 88888.00 2011-11-02 23:58:07.500 306 12731.10 73.88 54941.78 88888.00 2011-11-02 23:58:07.625 306 12731.05 73.88 54941.78 88888.00 2011-11-02 23:58:07.750 306 12731.02 73.85 54941.78 88888.00 2011-11-02 23:58:07.875 306 12731.08 73.88 54941.80 88888.00 2011-11-02 23:58:08.000 306 12731.12 73.90 54941.78 88888.00 2011-11-02 23:58:08.125 306 12731.10 73.85 54941.80 88888.00 2011-11-02 23:58:08.250 306 12731.15 73.85 54941.80 88888.00 2011-11-02 23:58:08.375 306 12731.17 73.90 54941.78 88888.00 2011-11-02 23:58:08.500 306 12731.10 73.88 54941.80 88888.00 2011-11-02 23:58:08.625 306 12731.05 73.88 54941.80 88888.00 2011-11-02 23:58:08.750 306 12731.12 73.90 54941.78 88888.00 2011-11-02 23:58:08.875 306 12731.15 73.92 54941.78 88888.00 2011-11-02 23:58:09.000 306 12731.12 73.88 54941.75 88888.00 2011-11-02 23:58:09.125 306 12731.15 73.88 54941.78 88888.00 2011-11-02 23:58:09.250 306 12731.15 73.90 54941.80 88888.00 2011-11-02 23:58:09.375 306 12731.12 73.88 54941.80 88888.00 2011-11-02 23:58:09.500 306 12731.08 73.88 54941.78 88888.00 2011-11-02 23:58:09.625 306 12731.12 73.88 54941.80 88888.00 2011-11-02 23:58:09.750 306 12731.15 73.88 54941.82 88888.00 2011-11-02 23:58:09.875 306 12731.15 73.88 54941.82 88888.00 2011-11-02 23:58:10.000 306 12731.15 73.85 54941.80 88888.00 2011-11-02 23:58:10.125 306 12731.17 73.88 54941.85 88888.00 2011-11-02 23:58:10.250 306 12731.12 73.90 54941.82 88888.00 2011-11-02 23:58:10.375 306 12731.12 73.90 54941.85 88888.00 2011-11-02 23:58:10.500 306 12731.12 73.90 54941.82 88888.00 2011-11-02 23:58:10.625 306 12731.02 73.88 54941.82 88888.00 2011-11-02 23:58:10.750 306 12731.00 73.90 54941.85 88888.00 2011-11-02 23:58:10.875 306 12730.98 73.90 54941.88 88888.00 2011-11-02 23:58:11.000 306 12730.95 73.92 54941.82 88888.00 2011-11-02 23:58:11.125 306 12731.08 73.95 54941.85 88888.00 2011-11-02 23:58:11.250 306 12731.12 73.95 54941.85 88888.00 2011-11-02 23:58:11.375 306 12731.10 73.90 54941.85 88888.00 2011-11-02 23:58:11.500 306 12731.08 73.88 54941.80 88888.00 2011-11-02 23:58:11.625 306 12731.05 73.90 54941.78 88888.00 2011-11-02 23:58:11.750 306 12731.02 73.92 54941.82 88888.00 2011-11-02 23:58:11.875 306 12730.95 73.90 54941.80 88888.00 2011-11-02 23:58:12.000 306 12731.02 73.92 54941.82 88888.00 2011-11-02 23:58:12.125 306 12731.02 73.90 54941.85 88888.00 2011-11-02 23:58:12.250 306 12730.92 73.88 54941.82 88888.00 2011-11-02 23:58:12.375 306 12730.90 73.85 54941.80 88888.00 2011-11-02 23:58:12.500 306 12730.95 73.88 54941.82 88888.00 2011-11-02 23:58:12.625 306 12731.02 73.90 54941.82 88888.00 2011-11-02 23:58:12.750 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:12.875 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:13.000 306 12730.98 73.92 54941.80 88888.00 2011-11-02 23:58:13.125 306 12730.98 73.90 54941.85 88888.00 2011-11-02 23:58:13.250 306 12730.98 73.88 54941.88 88888.00 2011-11-02 23:58:13.375 306 12731.02 73.90 54941.85 88888.00 2011-11-02 23:58:13.500 306 12731.00 73.92 54941.85 88888.00 2011-11-02 23:58:13.625 306 12730.95 73.92 54941.88 88888.00 2011-11-02 23:58:13.750 306 12730.92 73.92 54941.85 88888.00 2011-11-02 23:58:13.875 306 12730.95 73.88 54941.82 88888.00 2011-11-02 23:58:14.000 306 12730.95 73.90 54941.80 88888.00 2011-11-02 23:58:14.125 306 12730.98 73.92 54941.85 88888.00 2011-11-02 23:58:14.250 306 12730.90 73.95 54941.88 88888.00 2011-11-02 23:58:14.375 306 12730.92 73.95 54941.85 88888.00 2011-11-02 23:58:14.500 306 12730.95 73.90 54941.80 88888.00 2011-11-02 23:58:14.625 306 12730.98 73.85 54941.82 88888.00 2011-11-02 23:58:14.750 306 12731.05 73.90 54941.85 88888.00 2011-11-02 23:58:14.875 306 12731.12 73.92 54941.82 88888.00 2011-11-02 23:58:15.000 306 12731.08 73.95 54941.82 88888.00 2011-11-02 23:58:15.125 306 12731.05 73.95 54941.88 88888.00 2011-11-02 23:58:15.250 306 12731.02 73.90 54941.85 88888.00 2011-11-02 23:58:15.375 306 12731.00 73.90 54941.85 88888.00 2011-11-02 23:58:15.500 306 12730.98 73.88 54941.85 88888.00 2011-11-02 23:58:15.625 306 12730.98 73.90 54941.85 88888.00 2011-11-02 23:58:15.750 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:15.875 306 12731.08 73.92 54941.82 88888.00 2011-11-02 23:58:16.000 306 12731.05 73.90 54941.80 88888.00 2011-11-02 23:58:16.125 306 12731.00 73.90 54941.82 88888.00 2011-11-02 23:58:16.250 306 12731.02 73.90 54941.85 88888.00 2011-11-02 23:58:16.375 306 12731.05 73.92 54941.82 88888.00 2011-11-02 23:58:16.500 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:16.625 306 12731.00 73.92 54941.85 88888.00 2011-11-02 23:58:16.750 306 12731.02 73.97 54941.85 88888.00 2011-11-02 23:58:16.875 306 12731.02 73.92 54941.88 88888.00 2011-11-02 23:58:17.000 306 12731.00 73.88 54941.82 88888.00 2011-11-02 23:58:17.125 306 12731.05 73.95 54941.88 88888.00 2011-11-02 23:58:17.250 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:17.375 306 12730.92 73.90 54941.85 88888.00 2011-11-02 23:58:17.500 306 12730.95 73.92 54941.85 88888.00 2011-11-02 23:58:17.625 306 12730.98 73.92 54941.85 88888.00 2011-11-02 23:58:17.750 306 12731.10 73.95 54941.88 88888.00 2011-11-02 23:58:17.875 306 12731.15 73.97 54941.88 88888.00 2011-11-02 23:58:18.000 306 12731.12 73.97 54941.88 88888.00 2011-11-02 23:58:18.125 306 12731.05 73.92 54941.88 88888.00 2011-11-02 23:58:18.250 306 12731.02 73.90 54941.85 88888.00 2011-11-02 23:58:18.375 306 12731.05 73.92 54941.85 88888.00 2011-11-02 23:58:18.500 306 12731.05 73.92 54941.85 88888.00 2011-11-02 23:58:18.625 306 12731.10 73.95 54941.88 88888.00 2011-11-02 23:58:18.750 306 12731.08 73.95 54941.88 88888.00 2011-11-02 23:58:18.875 306 12731.05 73.95 54941.88 88888.00 2011-11-02 23:58:19.000 306 12731.12 73.92 54941.85 88888.00 2011-11-02 23:58:19.125 306 12731.15 73.90 54941.82 88888.00 2011-11-02 23:58:19.250 306 12731.10 73.90 54941.82 88888.00 2011-11-02 23:58:19.375 306 12731.12 73.88 54941.85 88888.00 2011-11-02 23:58:19.500 306 12731.12 73.92 54941.88 88888.00 2011-11-02 23:58:19.625 306 12731.17 73.95 54941.88 88888.00 2011-11-02 23:58:19.750 306 12731.20 73.97 54941.85 88888.00 2011-11-02 23:58:19.875 306 12731.12 73.95 54941.85 88888.00 2011-11-02 23:58:20.000 306 12731.05 73.90 54941.82 88888.00 2011-11-02 23:58:20.125 306 12731.02 73.92 54941.85 88888.00 2011-11-02 23:58:20.250 306 12731.15 73.92 54941.88 88888.00 2011-11-02 23:58:20.375 306 12731.25 73.95 54941.85 88888.00 2011-11-02 23:58:20.500 306 12731.25 73.95 54941.85 88888.00 2011-11-02 23:58:20.625 306 12731.17 73.95 54941.85 88888.00 2011-11-02 23:58:20.750 306 12731.12 73.92 54941.90 88888.00 2011-11-02 23:58:20.875 306 12731.10 73.92 54941.90 88888.00 2011-11-02 23:58:21.000 306 12731.15 73.97 54941.85 88888.00 2011-11-02 23:58:21.125 306 12731.17 73.90 54941.85 88888.00 2011-11-02 23:58:21.250 306 12731.15 73.92 54941.88 88888.00 2011-11-02 23:58:21.375 306 12731.20 73.95 54941.88 88888.00 2011-11-02 23:58:21.500 306 12731.17 73.95 54941.85 88888.00 2011-11-02 23:58:21.625 306 12731.17 73.95 54941.90 88888.00 2011-11-02 23:58:21.750 306 12731.17 73.97 54941.88 88888.00 2011-11-02 23:58:21.875 306 12731.17 74.00 54941.85 88888.00 2011-11-02 23:58:22.000 306 12731.23 74.00 54941.88 88888.00 2011-11-02 23:58:22.125 306 12731.23 74.03 54941.90 88888.00 2011-11-02 23:58:22.250 306 12731.12 74.00 54941.88 88888.00 2011-11-02 23:58:22.375 306 12731.10 74.03 54941.90 88888.00 2011-11-02 23:58:22.500 306 12731.12 74.00 54941.85 88888.00 2011-11-02 23:58:22.625 306 12731.12 73.97 54941.82 88888.00 2011-11-02 23:58:22.750 306 12731.17 74.00 54941.85 88888.00 2011-11-02 23:58:22.875 306 12731.15 74.05 54941.88 88888.00 2011-11-02 23:58:23.000 306 12731.17 74.03 54941.85 88888.00 2011-11-02 23:58:23.125 306 12731.10 73.97 54941.82 88888.00 2011-11-02 23:58:23.250 306 12731.10 73.95 54941.82 88888.00 2011-11-02 23:58:23.375 306 12731.15 74.03 54941.82 88888.00 2011-11-02 23:58:23.500 306 12731.15 74.03 54941.85 88888.00 2011-11-02 23:58:23.625 306 12731.20 74.05 54941.90 88888.00 2011-11-02 23:58:23.750 306 12731.17 74.00 54941.85 88888.00 2011-11-02 23:58:23.875 306 12731.15 73.95 54941.82 88888.00 2011-11-02 23:58:24.000 306 12731.20 73.97 54941.82 88888.00 2011-11-02 23:58:24.125 306 12731.25 74.00 54941.85 88888.00 2011-11-02 23:58:24.250 306 12731.27 73.97 54941.85 88888.00 2011-11-02 23:58:24.375 306 12731.27 73.97 54941.88 88888.00 2011-11-02 23:58:24.500 306 12731.30 74.00 54941.82 88888.00 2011-11-02 23:58:24.625 306 12731.30 74.03 54941.85 88888.00 2011-11-02 23:58:24.750 306 12731.30 74.03 54941.82 88888.00 2011-11-02 23:58:24.875 306 12731.23 73.97 54941.82 88888.00 2011-11-02 23:58:25.000 306 12731.23 74.00 54941.85 88888.00 2011-11-02 23:58:25.125 306 12731.23 74.03 54941.90 88888.00 2011-11-02 23:58:25.250 306 12731.20 74.03 54941.88 88888.00 2011-11-02 23:58:25.375 306 12731.20 74.03 54941.88 88888.00 2011-11-02 23:58:25.500 306 12731.20 74.03 54941.90 88888.00 2011-11-02 23:58:25.625 306 12731.23 74.05 54941.90 88888.00 2011-11-02 23:58:25.750 306 12731.27 74.05 54941.90 88888.00 2011-11-02 23:58:25.875 306 12731.27 74.00 54941.88 88888.00 2011-11-02 23:58:26.000 306 12731.27 74.00 54941.85 88888.00 2011-11-02 23:58:26.125 306 12731.27 74.05 54941.88 88888.00 2011-11-02 23:58:26.250 306 12731.20 74.05 54941.85 88888.00 2011-11-02 23:58:26.375 306 12731.20 74.05 54941.85 88888.00 2011-11-02 23:58:26.500 306 12731.12 74.03 54941.85 88888.00 2011-11-02 23:58:26.625 306 12731.17 74.05 54941.88 88888.00 2011-11-02 23:58:26.750 306 12731.25 74.05 54941.88 88888.00 2011-11-02 23:58:26.875 306 12731.23 74.08 54941.90 88888.00 2011-11-02 23:58:27.000 306 12731.25 74.10 54941.90 88888.00 2011-11-02 23:58:27.125 306 12731.25 74.08 54941.88 88888.00 2011-11-02 23:58:27.250 306 12731.20 74.10 54941.93 88888.00 2011-11-02 23:58:27.375 306 12731.30 74.15 54941.93 88888.00 2011-11-02 23:58:27.500 306 12731.27 74.10 54941.90 88888.00 2011-11-02 23:58:27.625 306 12731.23 74.08 54941.90 88888.00 2011-11-02 23:58:27.750 306 12731.23 73.97 54941.90 88888.00 2011-11-02 23:58:27.875 306 12731.20 74.03 54941.88 88888.00 2011-11-02 23:58:28.000 306 12731.17 74.03 54941.82 88888.00 2011-11-02 23:58:28.125 306 12731.20 74.08 54941.90 88888.00 2011-11-02 23:58:28.250 306 12731.10 74.08 54941.90 88888.00 2011-11-02 23:58:28.375 306 12731.08 74.10 54941.90 88888.00 2011-11-02 23:58:28.500 306 12731.15 74.12 54941.88 88888.00 2011-11-02 23:58:28.625 306 12731.20 74.12 54941.93 88888.00 2011-11-02 23:58:28.750 306 12731.20 74.10 54941.90 88888.00 2011-11-02 23:58:28.875 306 12731.23 74.10 54941.90 88888.00 2011-11-02 23:58:29.000 306 12731.23 74.03 54941.85 88888.00 2011-11-02 23:58:29.125 306 12731.25 74.05 54941.90 88888.00 2011-11-02 23:58:29.250 306 12731.20 74.05 54941.90 88888.00 2011-11-02 23:58:29.375 306 12731.25 74.10 54941.90 88888.00 2011-11-02 23:58:29.500 306 12731.20 74.10 54941.90 88888.00 2011-11-02 23:58:29.625 306 12731.12 74.08 54941.90 88888.00 2011-11-02 23:58:29.750 306 12731.15 74.05 54941.90 88888.00 2011-11-02 23:58:29.875 306 12731.12 74.03 54941.90 88888.00 2011-11-02 23:58:30.000 306 12731.15 74.05 54941.85 88888.00 2011-11-02 23:58:30.125 306 12731.23 74.12 54941.93 88888.00 2011-11-02 23:58:30.250 306 12731.20 74.05 54941.93 88888.00 2011-11-02 23:58:30.375 306 12731.17 74.03 54941.93 88888.00 2011-11-02 23:58:30.500 306 12731.15 74.03 54941.90 88888.00 2011-11-02 23:58:30.625 306 12731.15 74.08 54941.93 88888.00 2011-11-02 23:58:30.750 306 12731.17 74.10 54941.93 88888.00 2011-11-02 23:58:30.875 306 12731.17 74.08 54941.95 88888.00 2011-11-02 23:58:31.000 306 12731.15 74.03 54941.90 88888.00 2011-11-02 23:58:31.125 306 12731.12 74.00 54941.90 88888.00 2011-11-02 23:58:31.250 306 12731.12 74.05 54941.90 88888.00 2011-11-02 23:58:31.375 306 12731.17 74.10 54941.95 88888.00 2011-11-02 23:58:31.500 306 12731.12 74.05 54941.95 88888.00 2011-11-02 23:58:31.625 306 12731.10 74.08 54941.93 88888.00 2011-11-02 23:58:31.750 306 12731.12 74.10 54941.93 88888.00 2011-11-02 23:58:31.875 306 12731.15 74.15 54941.93 88888.00 2011-11-02 23:58:32.000 306 12731.10 74.08 54941.93 88888.00 2011-11-02 23:58:32.125 306 12731.10 74.08 54941.95 88888.00 2011-11-02 23:58:32.250 306 12731.10 74.05 54941.93 88888.00 2011-11-02 23:58:32.375 306 12731.10 74.08 54941.93 88888.00 2011-11-02 23:58:32.500 306 12731.08 74.08 54941.93 88888.00 2011-11-02 23:58:32.625 306 12731.08 74.05 54941.90 88888.00 2011-11-02 23:58:32.750 306 12731.08 74.08 54941.93 88888.00 2011-11-02 23:58:32.875 306 12731.02 74.10 54941.93 88888.00 2011-11-02 23:58:33.000 306 12731.00 74.05 54941.93 88888.00 2011-11-02 23:58:33.125 306 12731.08 74.03 54941.90 88888.00 2011-11-02 23:58:33.250 306 12731.08 74.03 54941.90 88888.00 2011-11-02 23:58:33.375 306 12731.05 74.03 54941.90 88888.00 2011-11-02 23:58:33.500 306 12731.05 74.08 54941.93 88888.00 2011-11-02 23:58:33.625 306 12731.00 74.08 54941.95 88888.00 2011-11-02 23:58:33.750 306 12731.00 74.05 54941.93 88888.00 2011-11-02 23:58:33.875 306 12731.02 74.05 54941.90 88888.00 2011-11-02 23:58:34.000 306 12730.95 74.00 54941.93 88888.00 2011-11-02 23:58:34.125 306 12730.98 74.05 54941.95 88888.00 2011-11-02 23:58:34.250 306 12730.95 74.03 54941.95 88888.00 2011-11-02 23:58:34.375 306 12730.98 74.05 54941.95 88888.00 2011-11-02 23:58:34.500 306 12731.00 74.08 54941.95 88888.00 2011-11-02 23:58:34.625 306 12730.98 74.10 54941.97 88888.00 2011-11-02 23:58:34.750 306 12731.02 74.08 54941.97 88888.00 2011-11-02 23:58:34.875 306 12731.08 74.10 54941.97 88888.00 2011-11-02 23:58:35.000 306 12731.08 74.10 54941.95 88888.00 2011-11-02 23:58:35.125 306 12731.02 74.08 54941.95 88888.00 2011-11-02 23:58:35.250 306 12730.98 74.05 54941.95 88888.00 2011-11-02 23:58:35.375 306 12731.02 74.10 54941.95 88888.00 2011-11-02 23:58:35.500 306 12731.02 74.10 54941.95 88888.00 2011-11-02 23:58:35.625 306 12731.00 74.03 54941.93 88888.00 2011-11-02 23:58:35.750 306 12730.95 74.03 54941.90 88888.00 2011-11-02 23:58:35.875 306 12730.92 74.05 54941.93 88888.00 2011-11-02 23:58:36.000 306 12730.98 74.05 54941.93 88888.00 2011-11-02 23:58:36.125 306 12731.00 74.08 54941.93 88888.00 2011-11-02 23:58:36.250 306 12730.92 74.05 54941.93 88888.00 2011-11-02 23:58:36.375 306 12730.92 74.08 54941.95 88888.00 2011-11-02 23:58:36.500 306 12730.85 74.03 54941.95 88888.00 2011-11-02 23:58:36.625 306 12730.88 74.03 54941.97 88888.00 2011-11-02 23:58:36.750 306 12730.98 74.05 54941.97 88888.00 2011-11-02 23:58:36.875 306 12731.00 74.03 54941.97 88888.00 2011-11-02 23:58:37.000 306 12730.92 74.03 54941.93 88888.00 2011-11-02 23:58:37.125 306 12730.90 74.08 54941.95 88888.00 2011-11-02 23:58:37.250 306 12730.90 74.03 54941.97 88888.00 2011-11-02 23:58:37.375 306 12730.95 74.03 54941.95 88888.00 2011-11-02 23:58:37.500 306 12730.88 74.00 54941.95 88888.00 2011-11-02 23:58:37.625 306 12730.90 74.00 54941.95 88888.00 2011-11-02 23:58:37.750 306 12730.90 74.00 54941.95 88888.00 2011-11-02 23:58:37.875 306 12730.90 74.00 54941.95 88888.00 2011-11-02 23:58:38.000 306 12730.88 73.97 54941.93 88888.00 2011-11-02 23:58:38.125 306 12730.88 73.97 54941.93 88888.00 2011-11-02 23:58:38.250 306 12730.83 73.95 54941.95 88888.00 2011-11-02 23:58:38.375 306 12730.90 73.95 54941.90 88888.00 2011-11-02 23:58:38.500 306 12730.98 73.95 54941.93 88888.00 2011-11-02 23:58:38.625 306 12731.00 73.95 54941.95 88888.00 2011-11-02 23:58:38.750 306 12730.95 73.97 54941.95 88888.00 2011-11-02 23:58:38.875 306 12730.95 73.92 54941.95 88888.00 2011-11-02 23:58:39.000 306 12730.92 73.97 54941.95 88888.00 2011-11-02 23:58:39.125 306 12730.90 73.97 54941.97 88888.00 2011-11-02 23:58:39.250 306 12730.92 73.95 54941.97 88888.00 2011-11-02 23:58:39.375 306 12730.95 73.97 54941.93 88888.00 2011-11-02 23:58:39.500 306 12730.92 73.95 54942.00 88888.00 2011-11-02 23:58:39.625 306 12730.98 73.95 54941.95 88888.00 2011-11-02 23:58:39.750 306 12731.00 73.97 54941.97 88888.00 2011-11-02 23:58:39.875 306 12730.98 73.92 54942.00 88888.00 2011-11-02 23:58:40.000 306 12730.92 73.97 54941.97 88888.00 2011-11-02 23:58:40.125 306 12730.92 73.97 54942.00 88888.00 2011-11-02 23:58:40.250 306 12730.90 73.95 54942.00 88888.00 2011-11-02 23:58:40.375 306 12730.88 73.92 54942.00 88888.00 2011-11-02 23:58:40.500 306 12730.77 73.90 54941.97 88888.00 2011-11-02 23:58:40.625 306 12730.83 73.88 54941.97 88888.00 2011-11-02 23:58:40.750 306 12730.88 73.90 54942.00 88888.00 2011-11-02 23:58:40.875 306 12730.85 73.88 54942.00 88888.00 2011-11-02 23:58:41.000 306 12730.83 73.88 54941.97 88888.00 2011-11-02 23:58:41.125 306 12730.88 73.85 54942.00 88888.00 2011-11-02 23:58:41.250 306 12730.90 73.88 54942.00 88888.00 2011-11-02 23:58:41.375 306 12730.95 73.88 54941.97 88888.00 2011-11-02 23:58:41.500 306 12730.88 73.88 54942.00 88888.00 2011-11-02 23:58:41.625 306 12730.88 73.88 54942.03 88888.00 2011-11-02 23:58:41.750 306 12730.92 73.90 54942.05 88888.00 2011-11-02 23:58:41.875 306 12730.88 73.90 54942.03 88888.00 2011-11-02 23:58:42.000 306 12730.83 73.88 54942.00 88888.00 2011-11-02 23:58:42.125 306 12730.77 73.85 54942.00 88888.00 2011-11-02 23:58:42.250 306 12730.83 73.85 54942.03 88888.00 2011-11-02 23:58:42.375 306 12730.85 73.88 54942.03 88888.00 2011-11-02 23:58:42.500 306 12730.80 73.85 54942.03 88888.00 2011-11-02 23:58:42.625 306 12730.83 73.85 54942.03 88888.00 2011-11-02 23:58:42.750 306 12730.83 73.85 54942.07 88888.00 2011-11-02 23:58:42.875 306 12730.83 73.85 54942.05 88888.00 2011-11-02 23:58:43.000 306 12730.88 73.88 54942.05 88888.00 2011-11-02 23:58:43.125 306 12730.88 73.85 54942.05 88888.00 2011-11-02 23:58:43.250 306 12730.85 73.83 54942.03 88888.00 2011-11-02 23:58:43.375 306 12730.83 73.83 54942.05 88888.00 2011-11-02 23:58:43.500 306 12730.83 73.85 54942.05 88888.00 2011-11-02 23:58:43.625 306 12730.88 73.85 54942.03 88888.00 2011-11-02 23:58:43.750 306 12730.85 73.85 54942.07 88888.00 2011-11-02 23:58:43.875 306 12730.85 73.83 54942.05 88888.00 2011-11-02 23:58:44.000 306 12730.92 73.83 54942.05 88888.00 2011-11-02 23:58:44.125 306 12730.95 73.80 54942.05 88888.00 2011-11-02 23:58:44.250 306 12730.95 73.83 54942.05 88888.00 2011-11-02 23:58:44.375 306 12730.92 73.83 54942.07 88888.00 2011-11-02 23:58:44.500 306 12730.88 73.83 54942.07 88888.00 2011-11-02 23:58:44.625 306 12730.90 73.80 54942.05 88888.00 2011-11-02 23:58:44.750 306 12730.88 73.78 54942.05 88888.00 2011-11-02 23:58:44.875 306 12730.88 73.75 54942.07 88888.00 2011-11-02 23:58:45.000 306 12730.90 73.80 54942.05 88888.00 2011-11-02 23:58:45.125 306 12730.92 73.80 54942.03 88888.00 2011-11-02 23:58:45.250 306 12730.88 73.75 54942.05 88888.00 2011-11-02 23:58:45.375 306 12730.90 73.72 54942.05 88888.00 2011-11-02 23:58:45.500 306 12730.85 73.75 54942.05 88888.00 2011-11-02 23:58:45.625 306 12730.80 73.78 54942.07 88888.00 2011-11-02 23:58:45.750 306 12730.80 73.75 54942.05 88888.00 2011-11-02 23:58:45.875 306 12730.83 73.72 54942.05 88888.00 2011-11-02 23:58:46.000 306 12730.83 73.70 54942.03 88888.00 2011-11-02 23:58:46.125 306 12730.88 73.78 54942.05 88888.00 2011-11-02 23:58:46.250 306 12730.85 73.75 54942.07 88888.00 2011-11-02 23:58:46.375 306 12730.80 73.72 54942.03 88888.00 2011-11-02 23:58:46.500 306 12730.85 73.72 54942.05 88888.00 2011-11-02 23:58:46.625 306 12730.90 73.75 54942.05 88888.00 2011-11-02 23:58:46.750 306 12730.90 73.70 54942.05 88888.00 2011-11-02 23:58:46.875 306 12730.90 73.78 54942.07 88888.00 2011-11-02 23:58:47.000 306 12730.98 73.75 54942.03 88888.00 2011-11-02 23:58:47.125 306 12730.95 73.72 54942.05 88888.00 2011-11-02 23:58:47.250 306 12730.90 73.78 54942.07 88888.00 2011-11-02 23:58:47.375 306 12731.00 73.75 54942.05 88888.00 2011-11-02 23:58:47.500 306 12730.98 73.75 54942.05 88888.00 2011-11-02 23:58:47.625 306 12730.95 73.70 54942.03 88888.00 2011-11-02 23:58:47.750 306 12730.98 73.72 54942.05 88888.00 2011-11-02 23:58:47.875 306 12730.98 73.75 54942.03 88888.00 2011-11-02 23:58:48.000 306 12730.98 73.72 54942.03 88888.00 2011-11-02 23:58:48.125 306 12730.98 73.75 54942.05 88888.00 2011-11-02 23:58:48.250 306 12730.98 73.75 54942.05 88888.00 2011-11-02 23:58:48.375 306 12730.98 73.75 54942.05 88888.00 2011-11-02 23:58:48.500 306 12730.98 73.70 54942.05 88888.00 2011-11-02 23:58:48.625 306 12730.98 73.72 54942.05 88888.00 2011-11-02 23:58:48.750 306 12731.05 73.72 54942.05 88888.00 2011-11-02 23:58:48.875 306 12731.02 73.75 54942.05 88888.00 2011-11-02 23:58:49.000 306 12731.00 73.75 54942.05 88888.00 2011-11-02 23:58:49.125 306 12731.02 73.72 54942.05 88888.00 2011-11-02 23:58:49.250 306 12731.05 73.72 54942.07 88888.00 2011-11-02 23:58:49.375 306 12731.05 73.75 54942.07 88888.00 2011-11-02 23:58:49.500 306 12731.02 73.70 54942.10 88888.00 2011-11-02 23:58:49.625 306 12731.02 73.67 54942.07 88888.00 2011-11-02 23:58:49.750 306 12731.05 73.70 54942.07 88888.00 2011-11-02 23:58:49.875 306 12731.10 73.67 54942.05 88888.00 2011-11-02 23:58:50.000 306 12731.12 73.67 54942.05 88888.00 2011-11-02 23:58:50.125 306 12731.08 73.72 54942.05 88888.00 2011-11-02 23:58:50.250 306 12731.02 73.72 54942.07 88888.00 2011-11-02 23:58:50.375 306 12731.00 73.70 54942.05 88888.00 2011-11-02 23:58:50.500 306 12731.02 73.67 54942.07 88888.00 2011-11-02 23:58:50.625 306 12731.00 73.67 54942.05 88888.00 2011-11-02 23:58:50.750 306 12731.02 73.70 54942.05 88888.00 2011-11-02 23:58:50.875 306 12731.02 73.65 54942.03 88888.00 2011-11-02 23:58:51.000 306 12731.05 73.65 54942.03 88888.00 2011-11-02 23:58:51.125 306 12731.17 73.70 54942.05 88888.00 2011-11-02 23:58:51.250 306 12731.17 73.70 54942.07 88888.00 2011-11-02 23:58:51.375 306 12731.17 73.70 54942.05 88888.00 2011-11-02 23:58:51.500 306 12731.02 73.70 54942.05 88888.00 2011-11-02 23:58:51.625 306 12730.95 73.67 54942.03 88888.00 2011-11-02 23:58:51.750 306 12731.00 73.70 54942.07 88888.00 2011-11-02 23:58:51.875 306 12731.05 73.72 54942.07 88888.00 2011-11-02 23:58:52.000 306 12731.15 73.72 54942.07 88888.00 2011-11-02 23:58:52.125 306 12731.12 73.72 54942.10 88888.00 2011-11-02 23:58:52.250 306 12731.08 73.72 54942.07 88888.00 2011-11-02 23:58:52.375 306 12731.08 73.67 54942.07 88888.00 2011-11-02 23:58:52.500 306 12731.08 73.70 54942.10 88888.00 2011-11-02 23:58:52.625 306 12731.05 73.72 54942.10 88888.00 2011-11-02 23:58:52.750 306 12731.02 73.72 54942.12 88888.00 2011-11-02 23:58:52.875 306 12731.02 73.70 54942.07 88888.00 2011-11-02 23:58:53.000 306 12731.05 73.72 54942.05 88888.00 2011-11-02 23:58:53.125 306 12731.08 73.70 54942.07 88888.00 2011-11-02 23:58:53.250 306 12731.02 73.70 54942.10 88888.00 2011-11-02 23:58:53.375 306 12730.98 73.70 54942.10 88888.00 2011-11-02 23:58:53.500 306 12730.98 73.72 54942.10 88888.00 2011-11-02 23:58:53.625 306 12731.00 73.75 54942.07 88888.00 2011-11-02 23:58:53.750 306 12731.02 73.72 54942.10 88888.00 2011-11-02 23:58:53.875 306 12731.05 73.72 54942.10 88888.00 2011-11-02 23:58:54.000 306 12731.02 73.67 54942.05 88888.00 2011-11-02 23:58:54.125 306 12730.98 73.75 54942.12 88888.00 2011-11-02 23:58:54.250 306 12731.00 73.72 54942.12 88888.00 2011-11-02 23:58:54.375 306 12731.08 73.72 54942.07 88888.00 2011-11-02 23:58:54.500 306 12731.02 73.72 54942.07 88888.00 2011-11-02 23:58:54.625 306 12731.02 73.78 54942.10 88888.00 2011-11-02 23:58:54.750 306 12731.00 73.75 54942.12 88888.00 2011-11-02 23:58:54.875 306 12731.00 73.72 54942.10 88888.00 2011-11-02 23:58:55.000 306 12731.00 73.72 54942.12 88888.00 2011-11-02 23:58:55.125 306 12731.00 73.75 54942.12 88888.00 2011-11-02 23:58:55.250 306 12730.98 73.75 54942.15 88888.00 2011-11-02 23:58:55.375 306 12731.05 73.78 54942.15 88888.00 2011-11-02 23:58:55.500 306 12731.02 73.75 54942.12 88888.00 2011-11-02 23:58:55.625 306 12731.00 73.72 54942.12 88888.00 2011-11-02 23:58:55.750 306 12730.95 73.72 54942.12 88888.00 2011-11-02 23:58:55.875 306 12730.95 73.72 54942.12 88888.00 2011-11-02 23:58:56.000 306 12730.98 73.75 54942.12 88888.00 2011-11-02 23:58:56.125 306 12730.92 73.75 54942.10 88888.00 2011-11-02 23:58:56.250 306 12730.90 73.72 54942.10 88888.00 2011-11-02 23:58:56.375 306 12730.95 73.75 54942.10 88888.00 2011-11-02 23:58:56.500 306 12731.00 73.80 54942.10 88888.00 2011-11-02 23:58:56.625 306 12731.05 73.80 54942.10 88888.00 2011-11-02 23:58:56.750 306 12731.05 73.75 54942.12 88888.00 2011-11-02 23:58:56.875 306 12731.12 73.72 54942.10 88888.00 2011-11-02 23:58:57.000 306 12731.10 73.75 54942.10 88888.00 2011-11-02 23:58:57.125 306 12731.00 73.80 54942.12 88888.00 2011-11-02 23:58:57.250 306 12731.02 73.78 54942.10 88888.00 2011-11-02 23:58:57.375 306 12731.10 73.78 54942.07 88888.00 2011-11-02 23:58:57.500 306 12731.08 73.80 54942.10 88888.00 2011-11-02 23:58:57.625 306 12731.02 73.78 54942.10 88888.00 2011-11-02 23:58:57.750 306 12730.98 73.75 54942.07 88888.00 2011-11-02 23:58:57.875 306 12731.05 73.78 54942.10 88888.00 2011-11-02 23:58:58.000 306 12731.08 73.75 54942.10 88888.00 2011-11-02 23:58:58.125 306 12731.08 73.78 54942.15 88888.00 2011-11-02 23:58:58.250 306 12731.08 73.75 54942.18 88888.00 2011-11-02 23:58:58.375 306 12731.12 73.75 54942.15 88888.00 2011-11-02 23:58:58.500 306 12731.10 73.75 54942.12 88888.00 2011-11-02 23:58:58.625 306 12731.08 73.72 54942.12 88888.00 2011-11-02 23:58:58.750 306 12731.15 73.75 54942.10 88888.00 2011-11-02 23:58:58.875 306 12731.12 73.75 54942.10 88888.00 2011-11-02 23:58:59.000 306 12731.15 73.70 54942.05 88888.00 2011-11-02 23:58:59.125 306 12731.15 73.78 54942.12 88888.00 2011-11-02 23:58:59.250 306 12731.10 73.80 54942.12 88888.00 2011-11-02 23:58:59.375 306 12731.12 73.78 54942.07 88888.00 2011-11-02 23:58:59.500 306 12731.12 73.78 54942.10 88888.00 2011-11-02 23:58:59.625 306 12731.10 73.75 54942.10 88888.00 2011-11-02 23:58:59.750 306 12731.17 73.78 54942.10 88888.00 2011-11-02 23:58:59.875 306 12731.23 73.80 54942.12 88888.00 2011-11-02 23:59:00.000 306 12731.20 73.78 54942.10 88888.00 2011-11-02 23:59:00.125 306 12731.20 73.75 54942.10 88888.00 2011-11-02 23:59:00.250 306 12731.20 73.75 54942.12 88888.00 2011-11-02 23:59:00.375 306 12731.25 73.78 54942.07 88888.00 2011-11-02 23:59:00.500 306 12731.17 73.78 54942.12 88888.00 2011-11-02 23:59:00.625 306 12731.15 73.78 54942.12 88888.00 2011-11-02 23:59:00.750 306 12731.20 73.80 54942.10 88888.00 2011-11-02 23:59:00.875 306 12731.25 73.78 54942.07 88888.00 2011-11-02 23:59:01.000 306 12731.27 73.80 54942.10 88888.00 2011-11-02 23:59:01.125 306 12731.25 73.83 54942.12 88888.00 2011-11-02 23:59:01.250 306 12731.17 73.78 54942.10 88888.00 2011-11-02 23:59:01.375 306 12731.17 73.78 54942.10 88888.00 2011-11-02 23:59:01.500 306 12731.23 73.80 54942.12 88888.00 2011-11-02 23:59:01.625 306 12731.17 73.80 54942.12 88888.00 2011-11-02 23:59:01.750 306 12731.15 73.80 54942.12 88888.00 2011-11-02 23:59:01.875 306 12731.20 73.78 54942.07 88888.00 2011-11-02 23:59:02.000 306 12731.25 73.80 54942.10 88888.00 2011-11-02 23:59:02.125 306 12731.23 73.83 54942.07 88888.00 2011-11-02 23:59:02.250 306 12731.17 73.83 54942.10 88888.00 2011-11-02 23:59:02.375 306 12731.23 73.83 54942.10 88888.00 2011-11-02 23:59:02.500 306 12731.27 73.85 54942.10 88888.00 2011-11-02 23:59:02.625 306 12731.27 73.83 54942.07 88888.00 2011-11-02 23:59:02.750 306 12731.27 73.78 54942.10 88888.00 2011-11-02 23:59:02.875 306 12731.30 73.78 54942.07 88888.00 2011-11-02 23:59:03.000 306 12731.33 73.78 54942.10 88888.00 2011-11-02 23:59:03.125 306 12731.30 73.78 54942.10 88888.00 2011-11-02 23:59:03.250 306 12731.27 73.78 54942.10 88888.00 2011-11-02 23:59:03.375 306 12731.33 73.80 54942.10 88888.00 2011-11-02 23:59:03.500 306 12731.35 73.78 54942.07 88888.00 2011-11-02 23:59:03.625 306 12731.35 73.75 54942.10 88888.00 2011-11-02 23:59:03.750 306 12731.30 73.80 54942.10 88888.00 2011-11-02 23:59:03.875 306 12731.38 73.80 54942.12 88888.00 2011-11-02 23:59:04.000 306 12731.38 73.80 54942.12 88888.00 2011-11-02 23:59:04.125 306 12731.33 73.80 54942.10 88888.00 2011-11-02 23:59:04.250 306 12731.30 73.80 54942.10 88888.00 2011-11-02 23:59:04.375 306 12731.33 73.83 54942.10 88888.00 2011-11-02 23:59:04.500 306 12731.33 73.83 54942.07 88888.00 2011-11-02 23:59:04.625 306 12731.33 73.85 54942.10 88888.00 2011-11-02 23:59:04.750 306 12731.35 73.85 54942.10 88888.00 2011-11-02 23:59:04.875 306 12731.33 73.88 54942.07 88888.00 2011-11-02 23:59:05.000 306 12731.35 73.83 54942.03 88888.00 2011-11-02 23:59:05.125 306 12731.33 73.80 54942.05 88888.00 2011-11-02 23:59:05.250 306 12731.35 73.83 54942.07 88888.00 2011-11-02 23:59:05.375 306 12731.45 73.83 54942.10 88888.00 2011-11-02 23:59:05.500 306 12731.40 73.83 54942.05 88888.00 2011-11-02 23:59:05.625 306 12731.38 73.83 54942.07 88888.00 2011-11-02 23:59:05.750 306 12731.40 73.85 54942.10 88888.00 2011-11-02 23:59:05.875 306 12731.38 73.85 54942.12 88888.00 2011-11-02 23:59:06.000 306 12731.40 73.85 54942.10 88888.00 2011-11-02 23:59:06.125 306 12731.42 73.88 54942.10 88888.00 2011-11-02 23:59:06.250 306 12731.35 73.88 54942.10 88888.00 2011-11-02 23:59:06.375 306 12731.30 73.85 54942.10 88888.00 2011-11-02 23:59:06.500 306 12731.25 73.85 54942.10 88888.00 2011-11-02 23:59:06.625 306 12731.25 73.83 54942.10 88888.00 2011-11-02 23:59:06.750 306 12731.27 73.83 54942.07 88888.00 2011-11-02 23:59:06.875 306 12731.30 73.80 54942.07 88888.00 2011-11-02 23:59:07.000 306 12731.35 73.83 54942.07 88888.00 2011-11-02 23:59:07.125 306 12731.33 73.85 54942.07 88888.00 2011-11-02 23:59:07.250 306 12731.27 73.88 54942.10 88888.00 2011-11-02 23:59:07.375 306 12731.27 73.85 54942.03 88888.00 2011-11-02 23:59:07.500 306 12731.35 73.85 54942.07 88888.00 2011-11-02 23:59:07.625 306 12731.38 73.85 54942.05 88888.00 2011-11-02 23:59:07.750 306 12731.42 73.85 54942.07 88888.00 2011-11-02 23:59:07.875 306 12731.45 73.85 54942.07 88888.00 2011-11-02 23:59:08.000 306 12731.45 73.88 54942.07 88888.00 2011-11-02 23:59:08.125 306 12731.50 73.85 54942.07 88888.00 2011-11-02 23:59:08.250 306 12731.55 73.83 54942.05 88888.00 2011-11-02 23:59:08.375 306 12731.55 73.85 54942.07 88888.00 2011-11-02 23:59:08.500 306 12731.52 73.85 54942.07 88888.00 2011-11-02 23:59:08.625 306 12731.50 73.85 54942.05 88888.00 2011-11-02 23:59:08.750 306 12731.45 73.83 54942.03 88888.00 2011-11-02 23:59:08.875 306 12731.45 73.85 54942.07 88888.00 2011-11-02 23:59:09.000 306 12731.50 73.85 54942.07 88888.00 2011-11-02 23:59:09.125 306 12731.50 73.85 54942.07 88888.00 2011-11-02 23:59:09.250 306 12731.48 73.90 54942.10 88888.00 2011-11-02 23:59:09.375 306 12731.55 73.90 54942.10 88888.00 2011-11-02 23:59:09.500 306 12731.50 73.90 54942.07 88888.00 2011-11-02 23:59:09.625 306 12731.50 73.90 54942.07 88888.00 2011-11-02 23:59:09.750 306 12731.48 73.85 54942.07 88888.00 2011-11-02 23:59:09.875 306 12731.48 73.85 54942.05 88888.00 2011-11-02 23:59:10.000 306 12731.50 73.90 54942.07 88888.00 2011-11-02 23:59:10.125 306 12731.50 73.90 54942.07 88888.00 2011-11-02 23:59:10.250 306 12731.50 73.85 54942.10 88888.00 2011-11-02 23:59:10.375 306 12731.48 73.92 54942.10 88888.00 2011-11-02 23:59:10.500 306 12731.50 73.90 54942.12 88888.00 2011-11-02 23:59:10.625 306 12731.48 73.92 54942.10 88888.00 2011-11-02 23:59:10.750 306 12731.48 73.95 54942.10 88888.00 2011-11-02 23:59:10.875 306 12731.50 73.95 54942.10 88888.00 2011-11-02 23:59:11.000 306 12731.55 73.92 54942.07 88888.00 2011-11-02 23:59:11.125 306 12731.52 73.92 54942.10 88888.00 2011-11-02 23:59:11.250 306 12731.45 73.90 54942.07 88888.00 2011-11-02 23:59:11.375 306 12731.50 73.90 54942.10 88888.00 2011-11-02 23:59:11.500 306 12731.48 73.95 54942.07 88888.00 2011-11-02 23:59:11.625 306 12731.45 73.95 54942.07 88888.00 2011-11-02 23:59:11.750 306 12731.45 73.97 54942.10 88888.00 2011-11-02 23:59:11.875 306 12731.42 73.92 54942.10 88888.00 2011-11-02 23:59:12.000 306 12731.42 73.90 54942.07 88888.00 2011-11-02 23:59:12.125 306 12731.48 73.88 54942.10 88888.00 2011-11-02 23:59:12.250 306 12731.48 73.95 54942.12 88888.00 2011-11-02 23:59:12.375 306 12731.55 73.97 54942.10 88888.00 2011-11-02 23:59:12.500 306 12731.50 73.95 54942.10 88888.00 2011-11-02 23:59:12.625 306 12731.50 73.95 54942.10 88888.00 2011-11-02 23:59:12.750 306 12731.50 73.92 54942.10 88888.00 2011-11-02 23:59:12.875 306 12731.52 73.95 54942.12 88888.00 2011-11-02 23:59:13.000 306 12731.48 73.95 54942.12 88888.00 2011-11-02 23:59:13.125 306 12731.48 73.95 54942.15 88888.00 2011-11-02 23:59:13.250 306 12731.48 73.92 54942.10 88888.00 2011-11-02 23:59:13.375 306 12731.45 73.92 54942.12 88888.00 2011-11-02 23:59:13.500 306 12731.48 73.95 54942.15 88888.00 2011-11-02 23:59:13.625 306 12731.48 73.97 54942.15 88888.00 2011-11-02 23:59:13.750 306 12731.40 73.97 54942.15 88888.00 2011-11-02 23:59:13.875 306 12731.42 73.95 54942.15 88888.00 2011-11-02 23:59:14.000 306 12731.45 73.97 54942.15 88888.00 2011-11-02 23:59:14.125 306 12731.50 74.00 54942.18 88888.00 2011-11-02 23:59:14.250 306 12731.48 73.97 54942.15 88888.00 2011-11-02 23:59:14.375 306 12731.50 73.97 54942.12 88888.00 2011-11-02 23:59:14.500 306 12731.45 74.00 54942.12 88888.00 2011-11-02 23:59:14.625 306 12731.45 74.00 54942.10 88888.00 2011-11-02 23:59:14.750 306 12731.50 74.03 54942.12 88888.00 2011-11-02 23:59:14.875 306 12731.48 74.03 54942.12 88888.00 2011-11-02 23:59:15.000 306 12731.48 73.97 54942.10 88888.00 2011-11-02 23:59:15.125 306 12731.45 73.97 54942.12 88888.00 2011-11-02 23:59:15.250 306 12731.48 74.00 54942.12 88888.00 2011-11-02 23:59:15.375 306 12731.50 74.05 54942.12 88888.00 2011-11-02 23:59:15.500 306 12731.50 74.03 54942.12 88888.00 2011-11-02 23:59:15.625 306 12731.52 74.00 54942.10 88888.00 2011-11-02 23:59:15.750 306 12731.55 74.00 54942.10 88888.00 2011-11-02 23:59:15.875 306 12731.58 74.03 54942.10 88888.00 2011-11-02 23:59:16.000 306 12731.55 74.03 54942.15 88888.00 2011-11-02 23:59:16.125 306 12731.48 74.00 54942.12 88888.00 2011-11-02 23:59:16.250 306 12731.45 74.03 54942.12 88888.00 2011-11-02 23:59:16.375 306 12731.52 74.03 54942.12 88888.00 2011-11-02 23:59:16.500 306 12731.58 74.03 54942.12 88888.00 2011-11-02 23:59:16.625 306 12731.60 74.03 54942.12 88888.00 2011-11-02 23:59:16.750 306 12731.55 74.05 54942.15 88888.00 2011-11-02 23:59:16.875 306 12731.50 74.05 54942.15 88888.00 2011-11-02 23:59:17.000 306 12731.52 74.05 54942.18 88888.00 2011-11-02 23:59:17.125 306 12731.55 74.03 54942.15 88888.00 2011-11-02 23:59:17.250 306 12731.52 74.00 54942.10 88888.00 2011-11-02 23:59:17.375 306 12731.55 74.03 54942.07 88888.00 2011-11-02 23:59:17.500 306 12731.58 74.05 54942.10 88888.00 2011-11-02 23:59:17.625 306 12731.52 74.03 54942.10 88888.00 2011-11-02 23:59:17.750 306 12731.55 74.03 54942.10 88888.00 2011-11-02 23:59:17.875 306 12731.52 74.00 54942.10 88888.00 2011-11-02 23:59:18.000 306 12731.55 74.03 54942.10 88888.00 2011-11-02 23:59:18.125 306 12731.58 74.03 54942.12 88888.00 2011-11-02 23:59:18.250 306 12731.52 74.03 54942.18 88888.00 2011-11-02 23:59:18.375 306 12731.55 74.05 54942.15 88888.00 2011-11-02 23:59:18.500 306 12731.58 74.05 54942.12 88888.00 2011-11-02 23:59:18.625 306 12731.60 74.05 54942.12 88888.00 2011-11-02 23:59:18.750 306 12731.55 74.05 54942.12 88888.00 2011-11-02 23:59:18.875 306 12731.62 74.05 54942.15 88888.00 2011-11-02 23:59:19.000 306 12731.65 74.03 54942.10 88888.00 2011-11-02 23:59:19.125 306 12731.65 74.05 54942.10 88888.00 2011-11-02 23:59:19.250 306 12731.67 74.03 54942.10 88888.00 2011-11-02 23:59:19.375 306 12731.67 74.03 54942.07 88888.00 2011-11-02 23:59:19.500 306 12731.60 74.00 54942.10 88888.00 2011-11-02 23:59:19.625 306 12731.58 74.00 54942.12 88888.00 2011-11-02 23:59:19.750 306 12731.58 74.03 54942.15 88888.00 2011-11-02 23:59:19.875 306 12731.58 74.03 54942.10 88888.00 2011-11-02 23:59:20.000 306 12731.62 74.00 54942.12 88888.00 2011-11-02 23:59:20.125 306 12731.62 73.97 54942.07 88888.00 2011-11-02 23:59:20.250 306 12731.58 73.97 54942.12 88888.00 2011-11-02 23:59:20.375 306 12731.60 74.00 54942.10 88888.00 2011-11-02 23:59:20.500 306 12731.58 74.05 54942.12 88888.00 2011-11-02 23:59:20.625 306 12731.67 74.00 54942.10 88888.00 2011-11-02 23:59:20.750 306 12731.73 74.03 54942.12 88888.00 2011-11-02 23:59:20.875 306 12731.73 74.05 54942.15 88888.00 2011-11-02 23:59:21.000 306 12731.67 74.03 54942.12 88888.00 2011-11-02 23:59:21.125 306 12731.67 74.03 54942.15 88888.00 2011-11-02 23:59:21.250 306 12731.62 74.08 54942.15 88888.00 2011-11-02 23:59:21.375 306 12731.55 74.05 54942.12 88888.00 2011-11-02 23:59:21.500 306 12731.55 74.03 54942.12 88888.00 2011-11-02 23:59:21.625 306 12731.60 74.03 54942.12 88888.00 2011-11-02 23:59:21.750 306 12731.65 74.05 54942.12 88888.00 2011-11-02 23:59:21.875 306 12731.65 74.05 54942.12 88888.00 2011-11-02 23:59:22.000 306 12731.60 74.00 54942.10 88888.00 2011-11-02 23:59:22.125 306 12731.58 74.03 54942.15 88888.00 2011-11-02 23:59:22.250 306 12731.58 74.00 54942.15 88888.00 2011-11-02 23:59:22.375 306 12731.60 74.00 54942.15 88888.00 2011-11-02 23:59:22.500 306 12731.52 74.03 54942.12 88888.00 2011-11-02 23:59:22.625 306 12731.60 74.03 54942.10 88888.00 2011-11-02 23:59:22.750 306 12731.67 74.00 54942.12 88888.00 2011-11-02 23:59:22.875 306 12731.73 74.00 54942.12 88888.00 2011-11-02 23:59:23.000 306 12731.67 74.00 54942.12 88888.00 2011-11-02 23:59:23.125 306 12731.67 74.00 54942.12 88888.00 2011-11-02 23:59:23.250 306 12731.70 74.00 54942.12 88888.00 2011-11-02 23:59:23.375 306 12731.70 74.00 54942.18 88888.00 2011-11-02 23:59:23.500 306 12731.73 74.05 54942.15 88888.00 2011-11-02 23:59:23.625 306 12731.73 73.97 54942.15 88888.00 2011-11-02 23:59:23.750 306 12731.75 74.03 54942.10 88888.00 2011-11-02 23:59:23.875 306 12731.73 74.00 54942.12 88888.00 2011-11-02 23:59:24.000 306 12731.75 74.00 54942.12 88888.00 2011-11-02 23:59:24.125 306 12731.83 74.03 54942.12 88888.00 2011-11-02 23:59:24.250 306 12731.83 74.05 54942.15 88888.00 2011-11-02 23:59:24.375 306 12731.80 74.03 54942.15 88888.00 2011-11-02 23:59:24.500 306 12731.77 74.03 54942.12 88888.00 2011-11-02 23:59:24.625 306 12731.73 74.03 54942.12 88888.00 2011-11-02 23:59:24.750 306 12731.77 73.97 54942.12 88888.00 2011-11-02 23:59:24.875 306 12731.77 74.03 54942.12 88888.00 2011-11-02 23:59:25.000 306 12731.77 74.03 54942.12 88888.00 2011-11-02 23:59:25.125 306 12731.77 74.00 54942.15 88888.00 2011-11-02 23:59:25.250 306 12731.77 74.05 54942.12 88888.00 2011-11-02 23:59:25.375 306 12731.75 74.05 54942.15 88888.00 2011-11-02 23:59:25.500 306 12731.73 74.08 54942.12 88888.00 2011-11-02 23:59:25.625 306 12731.67 74.03 54942.10 88888.00 2011-11-02 23:59:25.750 306 12731.75 74.00 54942.07 88888.00 2011-11-02 23:59:25.875 306 12731.80 74.03 54942.10 88888.00 2011-11-02 23:59:26.000 306 12731.80 74.05 54942.10 88888.00 2011-11-02 23:59:26.125 306 12731.83 74.08 54942.15 88888.00 2011-11-02 23:59:26.250 306 12731.75 74.00 54942.12 88888.00 2011-11-02 23:59:26.375 306 12731.77 74.00 54942.12 88888.00 2011-11-02 23:59:26.500 306 12731.73 74.03 54942.18 88888.00 2011-11-02 23:59:26.625 306 12731.73 74.08 54942.18 88888.00 2011-11-02 23:59:26.750 306 12731.70 74.10 54942.15 88888.00 2011-11-02 23:59:26.875 306 12731.70 74.10 54942.18 88888.00 2011-11-02 23:59:27.000 306 12731.75 74.10 54942.20 88888.00 2011-11-02 23:59:27.125 306 12731.77 74.08 54942.20 88888.00 2011-11-02 23:59:27.250 306 12731.77 74.10 54942.20 88888.00 2011-11-02 23:59:27.375 306 12731.80 74.10 54942.18 88888.00 2011-11-02 23:59:27.500 306 12731.80 74.10 54942.12 88888.00 2011-11-02 23:59:27.625 306 12731.67 74.08 54942.15 88888.00 2011-11-02 23:59:27.750 306 12731.67 74.10 54942.20 88888.00 2011-11-02 23:59:27.875 306 12731.73 74.12 54942.18 88888.00 2011-11-02 23:59:28.000 306 12731.73 74.08 54942.12 88888.00 2011-11-02 23:59:28.125 306 12731.73 74.08 54942.18 88888.00 2011-11-02 23:59:28.250 306 12731.70 74.10 54942.18 88888.00 2011-11-02 23:59:28.375 306 12731.65 74.10 54942.18 88888.00 2011-11-02 23:59:28.500 306 12731.65 74.08 54942.15 88888.00 2011-11-02 23:59:28.625 306 12731.73 74.10 54942.18 88888.00 2011-11-02 23:59:28.750 306 12731.80 74.08 54942.15 88888.00 2011-11-02 23:59:28.875 306 12731.77 74.10 54942.15 88888.00 2011-11-02 23:59:29.000 306 12731.75 74.10 54942.18 88888.00 2011-11-02 23:59:29.125 306 12731.75 74.15 54942.20 88888.00 2011-11-02 23:59:29.250 306 12731.75 74.15 54942.18 88888.00 2011-11-02 23:59:29.375 306 12731.70 74.15 54942.20 88888.00 2011-11-02 23:59:29.500 306 12731.67 74.17 54942.18 88888.00 2011-11-02 23:59:29.625 306 12731.65 74.20 54942.15 88888.00 2011-11-02 23:59:29.750 306 12731.70 74.17 54942.15 88888.00 2011-11-02 23:59:29.875 306 12731.73 74.12 54942.18 88888.00 2011-11-02 23:59:30.000 306 12731.70 74.15 54942.18 88888.00 2011-11-02 23:59:30.125 306 12731.65 74.15 54942.18 88888.00 2011-11-02 23:59:30.250 306 12731.65 74.17 54942.18 88888.00 2011-11-02 23:59:30.375 306 12731.70 74.20 54942.20 88888.00 2011-11-02 23:59:30.500 306 12731.67 74.22 54942.18 88888.00 2011-11-02 23:59:30.625 306 12731.67 74.17 54942.18 88888.00 2011-11-02 23:59:30.750 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:30.875 306 12731.65 74.20 54942.18 88888.00 2011-11-02 23:59:31.000 306 12731.67 74.20 54942.15 88888.00 2011-11-02 23:59:31.125 306 12731.67 74.20 54942.20 88888.00 2011-11-02 23:59:31.250 306 12731.62 74.20 54942.20 88888.00 2011-11-02 23:59:31.375 306 12731.65 74.15 54942.15 88888.00 2011-11-02 23:59:31.500 306 12731.67 74.20 54942.18 88888.00 2011-11-02 23:59:31.625 306 12731.67 74.25 54942.22 88888.00 2011-11-02 23:59:31.750 306 12731.73 74.25 54942.22 88888.00 2011-11-02 23:59:31.875 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:32.000 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:32.125 306 12731.70 74.22 54942.22 88888.00 2011-11-02 23:59:32.250 306 12731.67 74.22 54942.22 88888.00 2011-11-02 23:59:32.375 306 12731.67 74.22 54942.20 88888.00 2011-11-02 23:59:32.500 306 12731.73 74.22 54942.18 88888.00 2011-11-02 23:59:32.625 306 12731.73 74.20 54942.20 88888.00 2011-11-02 23:59:32.750 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:32.875 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:33.000 306 12731.73 74.22 54942.20 88888.00 2011-11-02 23:59:33.125 306 12731.75 74.25 54942.22 88888.00 2011-11-02 23:59:33.250 306 12731.67 74.28 54942.22 88888.00 2011-11-02 23:59:33.375 306 12731.65 74.22 54942.20 88888.00 2011-11-02 23:59:33.500 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:33.625 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:33.750 306 12731.70 74.22 54942.20 88888.00 2011-11-02 23:59:33.875 306 12731.73 74.20 54942.20 88888.00 2011-11-02 23:59:34.000 306 12731.67 74.25 54942.20 88888.00 2011-11-02 23:59:34.125 306 12731.67 74.30 54942.22 88888.00 2011-11-02 23:59:34.250 306 12731.65 74.30 54942.22 88888.00 2011-11-02 23:59:34.375 306 12731.67 74.25 54942.20 88888.00 2011-11-02 23:59:34.500 306 12731.65 74.25 54942.25 88888.00 2011-11-02 23:59:34.625 306 12731.62 74.28 54942.22 88888.00 2011-11-02 23:59:34.750 306 12731.58 74.25 54942.20 88888.00 2011-11-02 23:59:34.875 306 12731.58 74.20 54942.20 88888.00 2011-11-02 23:59:35.000 306 12731.65 74.20 54942.25 88888.00 2011-11-02 23:59:35.125 306 12731.67 74.30 54942.30 88888.00 2011-11-02 23:59:35.250 306 12731.70 74.30 54942.28 88888.00 2011-11-02 23:59:35.375 306 12731.70 74.28 54942.25 88888.00 2011-11-02 23:59:35.500 306 12731.70 74.30 54942.25 88888.00 2011-11-02 23:59:35.625 306 12731.70 74.30 54942.25 88888.00 2011-11-02 23:59:35.750 306 12731.65 74.30 54942.22 88888.00 2011-11-02 23:59:35.875 306 12731.58 74.28 54942.20 88888.00 2011-11-02 23:59:36.000 306 12731.60 74.28 54942.20 88888.00 2011-11-02 23:59:36.125 306 12731.67 74.30 54942.25 88888.00 2011-11-02 23:59:36.250 306 12731.67 74.30 54942.28 88888.00 2011-11-02 23:59:36.375 306 12731.65 74.30 54942.25 88888.00 2011-11-02 23:59:36.500 306 12731.60 74.30 54942.22 88888.00 2011-11-02 23:59:36.625 306 12731.62 74.33 54942.25 88888.00 2011-11-02 23:59:36.750 306 12731.65 74.33 54942.25 88888.00 2011-11-02 23:59:36.875 306 12731.60 74.30 54942.22 88888.00 2011-11-02 23:59:37.000 306 12731.58 74.30 54942.22 88888.00 2011-11-02 23:59:37.125 306 12731.60 74.33 54942.22 88888.00 2011-11-02 23:59:37.250 306 12731.62 74.33 54942.25 88888.00 2011-11-02 23:59:37.375 306 12731.65 74.30 54942.22 88888.00 2011-11-02 23:59:37.500 306 12731.65 74.33 54942.22 88888.00 2011-11-02 23:59:37.625 306 12731.62 74.33 54942.25 88888.00 2011-11-02 23:59:37.750 306 12731.65 74.33 54942.25 88888.00 2011-11-02 23:59:37.875 306 12731.67 74.35 54942.25 88888.00 2011-11-02 23:59:38.000 306 12731.67 74.35 54942.22 88888.00 2011-11-02 23:59:38.125 306 12731.70 74.35 54942.25 88888.00 2011-11-02 23:59:38.250 306 12731.70 74.35 54942.28 88888.00 2011-11-02 23:59:38.375 306 12731.70 74.38 54942.28 88888.00 2011-11-02 23:59:38.500 306 12731.67 74.38 54942.28 88888.00 2011-11-02 23:59:38.625 306 12731.67 74.38 54942.30 88888.00 2011-11-02 23:59:38.750 306 12731.62 74.38 54942.32 88888.00 2011-11-02 23:59:38.875 306 12731.52 74.35 54942.32 88888.00 2011-11-02 23:59:39.000 306 12731.52 74.35 54942.28 88888.00 2011-11-02 23:59:39.125 306 12731.58 74.35 54942.28 88888.00 2011-11-02 23:59:39.250 306 12731.62 74.40 54942.32 88888.00 2011-11-02 23:59:39.375 306 12731.62 74.38 54942.32 88888.00 2011-11-02 23:59:39.500 306 12731.60 74.33 54942.30 88888.00 2011-11-02 23:59:39.625 306 12731.65 74.35 54942.28 88888.00 2011-11-02 23:59:39.750 306 12731.62 74.40 54942.25 88888.00 2011-11-02 23:59:39.875 306 12731.52 74.35 54942.30 88888.00 2011-11-02 23:59:40.000 306 12731.52 74.38 54942.28 88888.00 2011-11-02 23:59:40.125 306 12731.55 74.38 54942.30 88888.00 2011-11-02 23:59:40.250 306 12731.60 74.40 54942.28 88888.00 2011-11-02 23:59:40.375 306 12731.65 74.40 54942.30 88888.00 2011-11-02 23:59:40.500 306 12731.65 74.45 54942.30 88888.00 2011-11-02 23:59:40.625 306 12731.65 74.45 54942.30 88888.00 2011-11-02 23:59:40.750 306 12731.62 74.45 54942.28 88888.00 2011-11-02 23:59:40.875 306 12731.60 74.42 54942.25 88888.00 2011-11-02 23:59:41.000 306 12731.58 74.40 54942.25 88888.00 2011-11-02 23:59:41.125 306 12731.50 74.40 54942.28 88888.00 2011-11-02 23:59:41.250 306 12731.50 74.42 54942.28 88888.00 2011-11-02 23:59:41.375 306 12731.60 74.45 54942.30 88888.00 2011-11-02 23:59:41.500 306 12731.67 74.45 54942.32 88888.00 2011-11-02 23:59:41.625 306 12731.62 74.45 54942.32 88888.00 2011-11-02 23:59:41.750 306 12731.55 74.45 54942.32 88888.00 2011-11-02 23:59:41.875 306 12731.55 74.45 54942.30 88888.00 2011-11-02 23:59:42.000 306 12731.62 74.47 54942.32 88888.00 2011-11-02 23:59:42.125 306 12731.60 74.47 54942.30 88888.00 2011-11-02 23:59:42.250 306 12731.52 74.42 54942.32 88888.00 2011-11-02 23:59:42.375 306 12731.55 74.47 54942.32 88888.00 2011-11-02 23:59:42.500 306 12731.58 74.45 54942.32 88888.00 2011-11-02 23:59:42.625 306 12731.52 74.45 54942.28 88888.00 2011-11-02 23:59:42.750 306 12731.55 74.45 54942.30 88888.00 2011-11-02 23:59:42.875 306 12731.55 74.45 54942.28 88888.00 2011-11-02 23:59:43.000 306 12731.55 74.45 54942.30 88888.00 2011-11-02 23:59:43.125 306 12731.50 74.42 54942.30 88888.00 2011-11-02 23:59:43.250 306 12731.55 74.47 54942.30 88888.00 2011-11-02 23:59:43.375 306 12731.55 74.50 54942.28 88888.00 2011-11-02 23:59:43.500 306 12731.48 74.45 54942.28 88888.00 2011-11-02 23:59:43.625 306 12731.40 74.45 54942.28 88888.00 2011-11-02 23:59:43.750 306 12731.48 74.45 54942.28 88888.00 2011-11-02 23:59:43.875 306 12731.45 74.45 54942.28 88888.00 2011-11-02 23:59:44.000 306 12731.42 74.42 54942.30 88888.00 2011-11-02 23:59:44.125 306 12731.45 74.47 54942.32 88888.00 2011-11-02 23:59:44.250 306 12731.48 74.42 54942.32 88888.00 2011-11-02 23:59:44.375 306 12731.50 74.47 54942.28 88888.00 2011-11-02 23:59:44.500 306 12731.50 74.45 54942.35 88888.00 2011-11-02 23:59:44.625 306 12731.55 74.45 54942.32 88888.00 2011-11-02 23:59:44.750 306 12731.50 74.47 54942.28 88888.00 2011-11-02 23:59:44.875 306 12731.45 74.42 54942.30 88888.00 2011-11-02 23:59:45.000 306 12731.35 74.40 54942.28 88888.00 2011-11-02 23:59:45.125 306 12731.33 74.42 54942.30 88888.00 2011-11-02 23:59:45.250 306 12731.33 74.45 54942.32 88888.00 2011-11-02 23:59:45.375 306 12731.33 74.42 54942.28 88888.00 2011-11-02 23:59:45.500 306 12731.27 74.45 54942.30 88888.00 2011-11-02 23:59:45.625 306 12731.27 74.47 54942.32 88888.00 2011-11-02 23:59:45.750 306 12731.30 74.45 54942.30 88888.00 2011-11-02 23:59:45.875 306 12731.33 74.42 54942.35 88888.00 2011-11-02 23:59:46.000 306 12731.38 74.42 54942.32 88888.00 2011-11-02 23:59:46.125 306 12731.38 74.42 54942.32 88888.00 2011-11-02 23:59:46.250 306 12731.30 74.47 54942.32 88888.00 2011-11-02 23:59:46.375 306 12731.30 74.50 54942.35 88888.00 2011-11-02 23:59:46.500 306 12731.38 74.50 54942.32 88888.00 2011-11-02 23:59:46.625 306 12731.33 74.47 54942.35 88888.00 2011-11-02 23:59:46.750 306 12731.33 74.50 54942.38 88888.00 2011-11-02 23:59:46.875 306 12731.35 74.53 54942.38 88888.00 2011-11-02 23:59:47.000 306 12731.38 74.50 54942.38 88888.00 2011-11-02 23:59:47.125 306 12731.40 74.45 54942.40 88888.00 2011-11-02 23:59:47.250 306 12731.38 74.45 54942.40 88888.00 2011-11-02 23:59:47.375 306 12731.35 74.47 54942.40 88888.00 2011-11-02 23:59:47.500 306 12731.38 74.45 54942.38 88888.00 2011-11-02 23:59:47.625 306 12731.42 74.45 54942.38 88888.00 2011-11-02 23:59:47.750 306 12731.45 74.42 54942.38 88888.00 2011-11-02 23:59:47.875 306 12731.35 74.42 54942.38 88888.00 2011-11-02 23:59:48.000 306 12731.25 74.45 54942.32 88888.00 2011-11-02 23:59:48.125 306 12731.23 74.45 54942.35 88888.00 2011-11-02 23:59:48.250 306 12731.25 74.42 54942.38 88888.00 2011-11-02 23:59:48.375 306 12731.27 74.42 54942.38 88888.00 2011-11-02 23:59:48.500 306 12731.25 74.42 54942.38 88888.00 2011-11-02 23:59:48.625 306 12731.30 74.42 54942.38 88888.00 2011-11-02 23:59:48.750 306 12731.40 74.45 54942.40 88888.00 2011-11-02 23:59:48.875 306 12731.40 74.42 54942.40 88888.00 2011-11-02 23:59:49.000 306 12731.40 74.42 54942.38 88888.00 2011-11-02 23:59:49.125 306 12731.33 74.40 54942.40 88888.00 2011-11-02 23:59:49.250 306 12731.23 74.40 54942.38 88888.00 2011-11-02 23:59:49.375 306 12731.25 74.40 54942.40 88888.00 2011-11-02 23:59:49.500 306 12731.27 74.40 54942.40 88888.00 2011-11-02 23:59:49.625 306 12731.25 74.45 54942.43 88888.00 2011-11-02 23:59:49.750 306 12731.25 74.42 54942.40 88888.00 2011-11-02 23:59:49.875 306 12731.20 74.42 54942.40 88888.00 2011-11-02 23:59:50.000 306 12731.20 74.40 54942.40 88888.00 2011-11-02 23:59:50.125 306 12731.17 74.40 54942.40 88888.00 2011-11-02 23:59:50.250 306 12731.17 74.40 54942.40 88888.00 2011-11-02 23:59:50.375 306 12731.17 74.40 54942.40 88888.00 2011-11-02 23:59:50.500 306 12731.17 74.42 54942.45 88888.00 2011-11-02 23:59:50.625 306 12731.20 74.42 54942.45 88888.00 2011-11-02 23:59:50.750 306 12731.17 74.42 54942.45 88888.00 2011-11-02 23:59:50.875 306 12731.17 74.45 54942.43 88888.00 2011-11-02 23:59:51.000 306 12731.12 74.42 54942.43 88888.00 2011-11-02 23:59:51.125 306 12731.12 74.42 54942.45 88888.00 2011-11-02 23:59:51.250 306 12731.05 74.45 54942.45 88888.00 2011-11-02 23:59:51.375 306 12731.08 74.42 54942.45 88888.00 2011-11-02 23:59:51.500 306 12731.15 74.42 54942.43 88888.00 2011-11-02 23:59:51.625 306 12731.15 74.42 54942.45 88888.00 2011-11-02 23:59:51.750 306 12731.12 74.45 54942.45 88888.00 2011-11-02 23:59:51.875 306 12731.10 74.47 54942.45 88888.00 2011-11-02 23:59:52.000 306 12731.08 74.42 54942.45 88888.00 2011-11-02 23:59:52.125 306 12731.05 74.40 54942.45 88888.00 2011-11-02 23:59:52.250 306 12731.02 74.45 54942.47 88888.00 2011-11-02 23:59:52.375 306 12731.08 74.47 54942.43 88888.00 2011-11-02 23:59:52.500 306 12731.12 74.45 54942.47 88888.00 2011-11-02 23:59:52.625 306 12731.12 74.47 54942.50 88888.00 2011-11-02 23:59:52.750 306 12731.12 74.47 54942.50 88888.00 2011-11-02 23:59:52.875 306 12731.10 74.45 54942.47 88888.00 2011-11-02 23:59:53.000 306 12731.10 74.45 54942.47 88888.00 2011-11-02 23:59:53.125 306 12731.10 74.47 54942.47 88888.00 2011-11-02 23:59:53.250 306 12731.08 74.50 54942.47 88888.00 2011-11-02 23:59:53.375 306 12731.10 74.50 54942.47 88888.00 2011-11-02 23:59:53.500 306 12731.08 74.45 54942.45 88888.00 2011-11-02 23:59:53.625 306 12731.05 74.45 54942.45 88888.00 2011-11-02 23:59:53.750 306 12731.02 74.47 54942.45 88888.00 2011-11-02 23:59:53.875 306 12731.02 74.47 54942.50 88888.00 2011-11-02 23:59:54.000 306 12731.05 74.42 54942.47 88888.00 2011-11-02 23:59:54.125 306 12731.02 74.45 54942.45 88888.00 2011-11-02 23:59:54.250 306 12730.98 74.42 54942.40 88888.00 2011-11-02 23:59:54.375 306 12730.98 74.42 54942.43 88888.00 2011-11-02 23:59:54.500 306 12730.98 74.47 54942.47 88888.00 2011-11-02 23:59:54.625 306 12731.00 74.47 54942.47 88888.00 2011-11-02 23:59:54.750 306 12730.98 74.47 54942.47 88888.00 2011-11-02 23:59:54.875 306 12730.98 74.47 54942.47 88888.00 2011-11-02 23:59:55.000 306 12730.98 74.50 54942.45 88888.00 2011-11-02 23:59:55.125 306 12730.95 74.47 54942.47 88888.00 2011-11-02 23:59:55.250 306 12730.98 74.45 54942.47 88888.00 2011-11-02 23:59:55.375 306 12730.98 74.42 54942.50 88888.00 2011-11-02 23:59:55.500 306 12730.90 74.45 54942.50 88888.00 2011-11-02 23:59:55.625 306 12730.85 74.50 54942.50 88888.00 2011-11-02 23:59:55.750 306 12730.92 74.50 54942.50 88888.00 2011-11-02 23:59:55.875 306 12731.05 74.45 54942.47 88888.00 2011-11-02 23:59:56.000 306 12731.02 74.45 54942.45 88888.00 2011-11-02 23:59:56.125 306 12731.00 74.47 54942.50 88888.00 2011-11-02 23:59:56.250 306 12731.00 74.47 54942.50 88888.00 2011-11-02 23:59:56.375 306 12731.00 74.47 54942.47 88888.00 2011-11-02 23:59:56.500 306 12730.95 74.50 54942.47 88888.00 2011-11-02 23:59:56.625 306 12730.90 74.50 54942.53 88888.00 2011-11-02 23:59:56.750 306 12730.90 74.47 54942.53 88888.00 2011-11-02 23:59:56.875 306 12730.85 74.47 54942.53 88888.00 2011-11-02 23:59:57.000 306 12730.88 74.47 54942.50 88888.00 2011-11-02 23:59:57.125 306 12730.90 74.47 54942.53 88888.00 2011-11-02 23:59:57.250 306 12730.92 74.50 54942.53 88888.00 2011-11-02 23:59:57.375 306 12730.90 74.50 54942.50 88888.00 2011-11-02 23:59:57.500 306 12730.92 74.45 54942.50 88888.00 2011-11-02 23:59:57.625 306 12730.88 74.47 54942.50 88888.00 2011-11-02 23:59:57.750 306 12730.88 74.47 54942.55 88888.00 2011-11-02 23:59:57.875 306 12730.88 74.45 54942.55 88888.00 2011-11-02 23:59:58.000 306 12730.90 74.42 54942.55 88888.00 2011-11-02 23:59:58.125 306 12730.85 74.42 54942.50 88888.00 2011-11-02 23:59:58.250 306 12730.80 74.40 54942.50 88888.00 2011-11-02 23:59:58.375 306 12730.85 74.42 54942.53 88888.00 2011-11-02 23:59:58.500 306 12730.85 74.42 54942.53 88888.00 2011-11-02 23:59:58.625 306 12730.80 74.45 54942.53 88888.00 2011-11-02 23:59:58.750 306 12730.88 74.45 54942.55 88888.00 2011-11-02 23:59:58.875 306 12730.92 74.45 54942.53 88888.00 2011-11-02 23:59:59.000 306 12730.98 74.47 54942.53 88888.00 2011-11-02 23:59:59.125 306 12730.98 74.47 54942.55 88888.00 2011-11-02 23:59:59.250 306 12730.90 74.42 54942.53 88888.00 2011-11-02 23:59:59.375 306 12730.92 74.45 54942.55 88888.00 2011-11-02 23:59:59.500 306 12730.92 74.47 54942.55 88888.00 2011-11-02 23:59:59.625 306 12730.92 74.50 54942.55 88888.00 2011-11-02 23:59:59.750 306 12730.95 74.47 54942.55 88888.00 2011-11-02 23:59:59.875 306 12731.00 74.45 54942.55 88888.00